Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2017-01-06 00:00:00.000 006 12629.95 29.43 54520.82 88888.00 2017-01-06 00:00:00.125 006 12629.92 29.43 54520.85 88888.00 2017-01-06 00:00:00.250 006 12629.83 29.45 54520.90 88888.00 2017-01-06 00:00:00.375 006 12629.77 29.50 54520.93 88888.00 2017-01-06 00:00:00.500 006 12629.75 29.50 54520.95 88888.00 2017-01-06 00:00:00.625 006 12629.73 29.50 54520.97 88888.00 2017-01-06 00:00:00.750 006 12629.65 29.52 54520.97 88888.00 2017-01-06 00:00:00.875 006 12629.58 29.52 54521.00 88888.00 2017-01-06 00:00:01.000 006 12629.50 29.52 54521.03 88888.00 2017-01-06 00:00:01.125 006 12629.48 29.55 54521.07 88888.00 2017-01-06 00:00:01.250 006 12629.42 29.57 54521.10 88888.00 2017-01-06 00:00:01.375 006 12629.42 29.60 54521.10 88888.00 2017-01-06 00:00:01.500 006 12629.38 29.60 54521.10 88888.00 2017-01-06 00:00:01.625 006 12629.25 29.57 54521.12 88888.00 2017-01-06 00:00:01.750 006 12629.17 29.57 54521.10 88888.00 2017-01-06 00:00:01.875 006 12629.15 29.62 54521.15 88888.00 2017-01-06 00:00:02.000 006 12629.12 29.62 54521.18 88888.00 2017-01-06 00:00:02.125 006 12629.02 29.65 54521.22 88888.00 2017-01-06 00:00:02.250 006 12628.92 29.65 54521.25 88888.00 2017-01-06 00:00:02.375 006 12628.88 29.68 54521.25 88888.00 2017-01-06 00:00:02.500 006 12628.85 29.68 54521.28 88888.00 2017-01-06 00:00:02.625 006 12628.83 29.70 54521.32 88888.00 2017-01-06 00:00:02.750 006 12628.77 29.73 54521.35 88888.00 2017-01-06 00:00:02.875 006 12628.77 29.70 54521.35 88888.00 2017-01-06 00:00:03.000 006 12628.67 29.68 54521.38 88888.00 2017-01-06 00:00:03.125 006 12628.55 29.75 54521.38 88888.00 2017-01-06 00:00:03.250 006 12628.45 29.77 54521.45 88888.00 2017-01-06 00:00:03.375 006 12628.48 29.75 54521.45 88888.00 2017-01-06 00:00:03.500 006 12628.50 29.75 54521.45 88888.00 2017-01-06 00:00:03.625 006 12628.42 29.80 54521.45 88888.00 2017-01-06 00:00:03.750 006 12628.38 29.80 54521.50 88888.00 2017-01-06 00:00:03.875 006 12628.30 29.80 54521.53 88888.00 2017-01-06 00:00:04.000 006 12628.30 29.82 54521.53 88888.00 2017-01-06 00:00:04.125 006 12628.25 29.80 54521.57 88888.00 2017-01-06 00:00:04.250 006 12628.23 29.82 54521.57 88888.00 2017-01-06 00:00:04.375 006 12628.25 29.82 54521.62 88888.00 2017-01-06 00:00:04.500 006 12628.20 29.80 54521.65 88888.00 2017-01-06 00:00:04.625 006 12628.10 29.80 54521.65 88888.00 2017-01-06 00:00:04.750 006 12628.08 29.82 54521.65 88888.00 2017-01-06 00:00:04.875 006 12627.95 29.82 54521.68 88888.00 2017-01-06 00:00:05.000 006 12627.85 29.82 54521.70 88888.00 2017-01-06 00:00:05.125 006 12627.85 29.85 54521.72 88888.00 2017-01-06 00:00:05.250 006 12627.83 29.82 54521.78 88888.00 2017-01-06 00:00:05.375 006 12627.77 29.82 54521.80 88888.00 2017-01-06 00:00:05.500 006 12627.73 29.77 54521.80 88888.00 2017-01-06 00:00:05.625 006 12627.70 29.80 54521.82 88888.00 2017-01-06 00:00:05.750 006 12627.65 29.85 54521.85 88888.00 2017-01-06 00:00:05.875 006 12627.60 29.82 54521.88 88888.00 2017-01-06 00:00:06.000 006 12627.52 29.82 54521.90 88888.00 2017-01-06 00:00:06.125 006 12627.45 29.85 54521.93 88888.00 2017-01-06 00:00:06.250 006 12627.38 29.82 54521.95 88888.00 2017-01-06 00:00:06.375 006 12627.33 29.85 54521.95 88888.00 2017-01-06 00:00:06.500 006 12627.27 29.85 54521.95 88888.00 2017-01-06 00:00:06.625 006 12627.27 29.82 54521.97 88888.00 2017-01-06 00:00:06.750 006 12627.23 29.82 54522.00 88888.00 2017-01-06 00:00:06.875 006 12627.12 29.82 54522.03 88888.00 2017-01-06 00:00:07.000 006 12627.10 29.82 54522.05 88888.00 2017-01-06 00:00:07.125 006 12627.15 29.85 54522.07 88888.00 2017-01-06 00:00:07.250 006 12627.08 29.82 54522.12 88888.00 2017-01-06 00:00:07.375 006 12626.92 29.82 54522.12 88888.00 2017-01-06 00:00:07.500 006 12626.80 29.85 54522.15 88888.00 2017-01-06 00:00:07.625 006 12626.85 29.88 54522.18 88888.00 2017-01-06 00:00:07.750 006 12626.77 29.88 54522.18 88888.00 2017-01-06 00:00:07.875 006 12626.67 29.88 54522.20 88888.00 2017-01-06 00:00:08.000 006 12626.62 29.85 54522.22 88888.00 2017-01-06 00:00:08.125 006 12626.58 29.88 54522.25 88888.00 2017-01-06 00:00:08.250 006 12626.50 29.90 54522.28 88888.00 2017-01-06 00:00:08.375 006 12626.42 29.90 54522.30 88888.00 2017-01-06 00:00:08.500 006 12626.35 29.90 54522.32 88888.00 2017-01-06 00:00:08.625 006 12626.33 29.90 54522.35 88888.00 2017-01-06 00:00:08.750 006 12626.35 29.93 54522.35 88888.00 2017-01-06 00:00:08.875 006 12626.35 29.93 54522.35 88888.00 2017-01-06 00:00:09.000 006 12626.25 29.93 54522.38 88888.00 2017-01-06 00:00:09.125 006 12626.17 29.95 54522.38 88888.00 2017-01-06 00:00:09.250 006 12626.10 29.95 54522.40 88888.00 2017-01-06 00:00:09.375 006 12626.10 29.98 54522.43 88888.00 2017-01-06 00:00:09.500 006 12626.10 30.00 54522.47 88888.00 2017-01-06 00:00:09.625 006 12626.05 30.00 54522.45 88888.00 2017-01-06 00:00:09.750 006 12626.05 30.02 54522.47 88888.00 2017-01-06 00:00:09.875 006 12626.05 30.05 54522.50 88888.00 2017-01-06 00:00:10.000 006 12625.95 30.05 54522.53 88888.00 2017-01-06 00:00:10.125 006 12625.90 30.07 54522.55 88888.00 2017-01-06 00:00:10.250 006 12625.88 30.07 54522.55 88888.00 2017-01-06 00:00:10.375 006 12625.83 30.10 54522.55 88888.00 2017-01-06 00:00:10.500 006 12625.73 30.12 54522.62 88888.00 2017-01-06 00:00:10.625 006 12625.67 30.15 54522.62 88888.00 2017-01-06 00:00:10.750 006 12625.65 30.18 54522.65 88888.00 2017-01-06 00:00:10.875 006 12625.60 30.18 54522.65 88888.00 2017-01-06 00:00:11.000 006 12625.58 30.20 54522.65 88888.00 2017-01-06 00:00:11.125 006 12625.55 30.23 54522.72 88888.00 2017-01-06 00:00:11.250 006 12625.52 30.23 54522.75 88888.00 2017-01-06 00:00:11.375 006 12625.52 30.25 54522.72 88888.00 2017-01-06 00:00:11.500 006 12625.45 30.27 54522.75 88888.00 2017-01-06 00:00:11.625 006 12625.42 30.30 54522.78 88888.00 2017-01-06 00:00:11.750 006 12625.38 30.30 54522.80 88888.00 2017-01-06 00:00:11.875 006 12625.27 30.30 54522.85 88888.00 2017-01-06 00:00:12.000 006 12625.20 30.32 54522.82 88888.00 2017-01-06 00:00:12.125 006 12625.17 30.35 54522.85 88888.00 2017-01-06 00:00:12.250 006 12625.05 30.32 54522.88 88888.00 2017-01-06 00:00:12.375 006 12625.05 30.35 54522.90 88888.00 2017-01-06 00:00:12.500 006 12625.05 30.35 54522.93 88888.00 2017-01-06 00:00:12.625 006 12625.05 30.40 54522.95 88888.00 2017-01-06 00:00:12.750 006 12625.02 30.43 54523.00 88888.00 2017-01-06 00:00:12.875 006 12625.02 30.43 54523.03 88888.00 2017-01-06 00:00:13.000 006 12624.90 30.45 54523.03 88888.00 2017-01-06 00:00:13.125 006 12624.83 30.48 54523.05 88888.00 2017-01-06 00:00:13.250 006 12624.88 30.45 54523.07 88888.00 2017-01-06 00:00:13.375 006 12624.88 30.45 54523.07 88888.00 2017-01-06 00:00:13.500 006 12624.83 30.48 54523.10 88888.00 2017-01-06 00:00:13.625 006 12624.77 30.52 54523.15 88888.00 2017-01-06 00:00:13.750 006 12624.73 30.55 54523.15 88888.00 2017-01-06 00:00:13.875 006 12624.70 30.55 54523.15 88888.00 2017-01-06 00:00:14.000 006 12624.65 30.60 54523.15 88888.00 2017-01-06 00:00:14.125 006 12624.62 30.62 54523.15 88888.00 2017-01-06 00:00:14.250 006 12624.62 30.60 54523.20 88888.00 2017-01-06 00:00:14.375 006 12624.55 30.62 54523.22 88888.00 2017-01-06 00:00:14.500 006 12624.52 30.62 54523.25 88888.00 2017-01-06 00:00:14.625 006 12624.50 30.68 54523.28 88888.00 2017-01-06 00:00:14.750 006 12624.42 30.70 54523.32 88888.00 2017-01-06 00:00:14.875 006 12624.40 30.70 54523.32 88888.00 2017-01-06 00:00:15.000 006 12624.30 30.70 54523.35 88888.00 2017-01-06 00:00:15.125 006 12624.23 30.70 54523.38 88888.00 2017-01-06 00:00:15.250 006 12624.15 30.65 54523.40 88888.00 2017-01-06 00:00:15.375 006 12624.12 30.73 54523.40 88888.00 2017-01-06 00:00:15.500 006 12624.10 30.75 54523.40 88888.00 2017-01-06 00:00:15.625 006 12624.02 30.75 54523.43 88888.00 2017-01-06 00:00:15.750 006 12624.02 30.77 54523.47 88888.00 2017-01-06 00:00:15.875 006 12624.00 30.75 54523.50 88888.00 2017-01-06 00:00:16.000 006 12623.95 30.80 54523.53 88888.00 2017-01-06 00:00:16.125 006 12623.88 30.80 54523.55 88888.00 2017-01-06 00:00:16.250 006 12623.77 30.82 54523.57 88888.00 2017-01-06 00:00:16.375 006 12623.70 30.85 54523.57 88888.00 2017-01-06 00:00:16.500 006 12623.65 30.90 54523.57 88888.00 2017-01-06 00:00:16.625 006 12623.65 30.93 54523.57 88888.00 2017-01-06 00:00:16.750 006 12623.62 30.93 54523.57 88888.00 2017-01-06 00:00:16.875 006 12623.52 30.93 54523.62 88888.00 2017-01-06 00:00:17.000 006 12623.48 30.98 54523.62 88888.00 2017-01-06 00:00:17.125 006 12623.52 31.00 54523.68 88888.00 2017-01-06 00:00:17.250 006 12623.48 30.98 54523.68 88888.00 2017-01-06 00:00:17.375 006 12623.48 30.98 54523.70 88888.00 2017-01-06 00:00:17.500 006 12623.38 31.00 54523.72 88888.00 2017-01-06 00:00:17.625 006 12623.35 31.05 54523.75 88888.00 2017-01-06 00:00:17.750 006 12623.33 31.07 54523.78 88888.00 2017-01-06 00:00:17.875 006 12623.25 31.07 54523.80 88888.00 2017-01-06 00:00:18.000 006 12623.17 31.10 54523.80 88888.00 2017-01-06 00:00:18.125 006 12623.15 31.12 54523.82 88888.00 2017-01-06 00:00:18.250 006 12623.15 31.15 54523.85 88888.00 2017-01-06 00:00:18.375 006 12623.17 31.18 54523.88 88888.00 2017-01-06 00:00:18.500 006 12623.10 31.18 54523.90 88888.00 2017-01-06 00:00:18.625 006 12623.00 31.20 54523.93 88888.00 2017-01-06 00:00:18.750 006 12622.95 31.23 54523.93 88888.00 2017-01-06 00:00:18.875 006 12622.95 31.25 54523.93 88888.00 2017-01-06 00:00:19.000 006 12622.90 31.27 54523.93 88888.00 2017-01-06 00:00:19.125 006 12622.88 31.27 54523.97 88888.00 2017-01-06 00:00:19.250 006 12622.77 31.32 54524.00 88888.00 2017-01-06 00:00:19.375 006 12622.75 31.38 54524.00 88888.00 2017-01-06 00:00:19.500 006 12622.70 31.40 54524.03 88888.00 2017-01-06 00:00:19.625 006 12622.70 31.40 54524.05 88888.00 2017-01-06 00:00:19.750 006 12622.70 31.43 54524.07 88888.00 2017-01-06 00:00:19.875 006 12622.62 31.48 54524.07 88888.00 2017-01-06 00:00:20.000 006 12622.48 31.45 54524.07 88888.00 2017-01-06 00:00:20.125 006 12622.45 31.55 54524.10 88888.00 2017-01-06 00:00:20.250 006 12622.45 31.55 54524.12 88888.00 2017-01-06 00:00:20.375 006 12622.45 31.52 54524.12 88888.00 2017-01-06 00:00:20.500 006 12622.45 31.55 54524.12 88888.00 2017-01-06 00:00:20.625 006 12622.45 31.57 54524.15 88888.00 2017-01-06 00:00:20.750 006 12622.38 31.65 54524.20 88888.00 2017-01-06 00:00:20.875 006 12622.33 31.62 54524.20 88888.00 2017-01-06 00:00:21.000 006 12622.33 31.62 54524.22 88888.00 2017-01-06 00:00:21.125 006 12622.33 31.65 54524.22 88888.00 2017-01-06 00:00:21.250 006 12622.20 31.70 54524.28 88888.00 2017-01-06 00:00:21.375 006 12622.12 31.73 54524.25 88888.00 2017-01-06 00:00:21.500 006 12622.08 31.75 54524.28 88888.00 2017-01-06 00:00:21.625 006 12622.05 31.82 54524.32 88888.00 2017-01-06 00:00:21.750 006 12621.98 31.85 54524.32 88888.00 2017-01-06 00:00:21.875 006 12621.95 31.82 54524.32 88888.00 2017-01-06 00:00:22.000 006 12621.90 31.88 54524.35 88888.00 2017-01-06 00:00:22.125 006 12621.88 31.93 54524.43 88888.00 2017-01-06 00:00:22.250 006 12621.83 31.95 54524.45 88888.00 2017-01-06 00:00:22.375 006 12621.80 31.95 54524.40 88888.00 2017-01-06 00:00:22.500 006 12621.77 31.95 54524.40 88888.00 2017-01-06 00:00:22.625 006 12621.73 32.00 54524.43 88888.00 2017-01-06 00:00:22.750 006 12621.77 32.00 54524.43 88888.00 2017-01-06 00:00:22.875 006 12621.75 32.05 54524.43 88888.00 2017-01-06 00:00:23.000 006 12621.67 32.05 54524.43 88888.00 2017-01-06 00:00:23.125 006 12621.65 32.05 54524.45 88888.00 2017-01-06 00:00:23.250 006 12621.62 32.10 54524.50 88888.00 2017-01-06 00:00:23.375 006 12621.62 32.15 54524.47 88888.00 2017-01-06 00:00:23.500 006 12621.55 32.15 54524.50 88888.00 2017-01-06 00:00:23.625 006 12621.50 32.17 54524.57 88888.00 2017-01-06 00:00:23.750 006 12621.42 32.17 54524.55 88888.00 2017-01-06 00:00:23.875 006 12621.38 32.17 54524.55 88888.00 2017-01-06 00:00:24.000 006 12621.38 32.23 54524.55 88888.00 2017-01-06 00:00:24.125 006 12621.35 32.25 54524.60 88888.00 2017-01-06 00:00:24.250 006 12621.30 32.27 54524.62 88888.00 2017-01-06 00:00:24.375 006 12621.30 32.33 54524.62 88888.00 2017-01-06 00:00:24.500 006 12621.30 32.33 54524.65 88888.00 2017-01-06 00:00:24.625 006 12621.33 32.33 54524.62 88888.00 2017-01-06 00:00:24.750 006 12621.27 32.38 54524.65 88888.00 2017-01-06 00:00:24.875 006 12621.17 32.40 54524.68 88888.00 2017-01-06 00:00:25.000 006 12621.10 32.42 54524.65 88888.00 2017-01-06 00:00:25.125 006 12621.08 32.45 54524.68 88888.00 2017-01-06 00:00:25.250 006 12621.05 32.45 54524.70 88888.00 2017-01-06 00:00:25.375 006 12621.08 32.45 54524.68 88888.00 2017-01-06 00:00:25.500 006 12621.05 32.45 54524.72 88888.00 2017-01-06 00:00:25.625 006 12620.98 32.48 54524.70 88888.00 2017-01-06 00:00:25.750 006 12621.00 32.52 54524.75 88888.00 2017-01-06 00:00:25.875 006 12620.95 32.60 54524.75 88888.00 2017-01-06 00:00:26.000 006 12620.85 32.60 54524.75 88888.00 2017-01-06 00:00:26.125 006 12620.83 32.65 54524.78 88888.00 2017-01-06 00:00:26.250 006 12620.88 32.67 54524.80 88888.00 2017-01-06 00:00:26.375 006 12620.85 32.70 54524.78 88888.00 2017-01-06 00:00:26.500 006 12620.75 32.70 54524.78 88888.00 2017-01-06 00:00:26.625 006 12620.67 32.73 54524.78 88888.00 2017-01-06 00:00:26.750 006 12620.70 32.75 54524.80 88888.00 2017-01-06 00:00:26.875 006 12620.73 32.75 54524.82 88888.00 2017-01-06 00:00:27.000 006 12620.73 32.77 54524.82 88888.00 2017-01-06 00:00:27.125 006 12620.65 32.80 54524.85 88888.00 2017-01-06 00:00:27.250 006 12620.58 32.83 54524.85 88888.00 2017-01-06 00:00:27.375 006 12620.55 32.85 54524.85 88888.00 2017-01-06 00:00:27.500 006 12620.52 32.85 54524.88 88888.00 2017-01-06 00:00:27.625 006 12620.42 32.85 54524.88 88888.00 2017-01-06 00:00:27.750 006 12620.38 32.88 54524.90 88888.00 2017-01-06 00:00:27.875 006 12620.33 32.90 54524.90 88888.00 2017-01-06 00:00:28.000 006 12620.27 32.88 54524.93 88888.00 2017-01-06 00:00:28.125 006 12620.30 32.92 54524.93 88888.00 2017-01-06 00:00:28.250 006 12620.25 32.92 54524.95 88888.00 2017-01-06 00:00:28.375 006 12620.25 32.98 54524.97 88888.00 2017-01-06 00:00:28.500 006 12620.20 32.98 54524.97 88888.00 2017-01-06 00:00:28.625 006 12620.12 32.95 54524.97 88888.00 2017-01-06 00:00:28.750 006 12620.08 33.00 54524.97 88888.00 2017-01-06 00:00:28.875 006 12620.05 33.02 54524.95 88888.00 2017-01-06 00:00:29.000 006 12620.05 33.00 54524.97 88888.00 2017-01-06 00:00:29.125 006 12620.05 33.02 54525.00 88888.00 2017-01-06 00:00:29.250 006 12620.02 33.05 54525.03 88888.00 2017-01-06 00:00:29.375 006 12619.98 33.08 54525.03 88888.00 2017-01-06 00:00:29.500 006 12619.88 33.10 54525.05 88888.00 2017-01-06 00:00:29.625 006 12619.80 33.15 54525.05 88888.00 2017-01-06 00:00:29.750 006 12619.75 33.15 54525.05 88888.00 2017-01-06 00:00:29.875 006 12619.73 33.12 54525.05 88888.00 2017-01-06 00:00:30.000 006 12619.75 33.12 54525.05 88888.00 2017-01-06 00:00:30.125 006 12619.73 33.15 54525.05 88888.00 2017-01-06 00:00:30.250 006 12619.67 33.17 54525.10 88888.00 2017-01-06 00:00:30.375 006 12619.62 33.23 54525.12 88888.00 2017-01-06 00:00:30.500 006 12619.55 33.25 54525.10 88888.00 2017-01-06 00:00:30.625 006 12619.52 33.25 54525.07 88888.00 2017-01-06 00:00:30.750 006 12619.52 33.27 54525.10 88888.00 2017-01-06 00:00:30.875 006 12619.45 33.27 54525.12 88888.00 2017-01-06 00:00:31.000 006 12619.45 33.35 54525.15 88888.00 2017-01-06 00:00:31.125 006 12619.48 33.38 54525.15 88888.00 2017-01-06 00:00:31.250 006 12619.42 33.40 54525.15 88888.00 2017-01-06 00:00:31.375 006 12619.38 33.40 54525.18 88888.00 2017-01-06 00:00:31.500 006 12619.38 33.48 54525.20 88888.00 2017-01-06 00:00:31.625 006 12619.35 33.50 54525.20 88888.00 2017-01-06 00:00:31.750 006 12619.30 33.52 54525.20 88888.00 2017-01-06 00:00:31.875 006 12619.23 33.55 54525.18 88888.00 2017-01-06 00:00:32.000 006 12619.15 33.62 54525.18 88888.00 2017-01-06 00:00:32.125 006 12619.12 33.65 54525.20 88888.00 2017-01-06 00:00:32.250 006 12619.20 33.70 54525.18 88888.00 2017-01-06 00:00:32.375 006 12619.15 33.67 54525.20 88888.00 2017-01-06 00:00:32.500 006 12619.12 33.73 54525.20 88888.00 2017-01-06 00:00:32.625 006 12619.15 33.75 54525.25 88888.00 2017-01-06 00:00:32.750 006 12619.12 33.77 54525.25 88888.00 2017-01-06 00:00:32.875 006 12619.08 33.83 54525.25 88888.00 2017-01-06 00:00:33.000 006 12619.02 33.88 54525.22 88888.00 2017-01-06 00:00:33.125 006 12618.98 33.92 54525.22 88888.00 2017-01-06 00:00:33.250 006 12618.98 33.95 54525.28 88888.00 2017-01-06 00:00:33.375 006 12619.00 34.00 54525.28 88888.00 2017-01-06 00:00:33.500 006 12618.90 34.05 54525.28 88888.00 2017-01-06 00:00:33.625 006 12618.83 34.08 54525.28 88888.00 2017-01-06 00:00:33.750 006 12618.80 34.12 54525.28 88888.00 2017-01-06 00:00:33.875 006 12618.77 34.17 54525.25 88888.00 2017-01-06 00:00:34.000 006 12618.77 34.20 54525.28 88888.00 2017-01-06 00:00:34.125 006 12618.73 34.25 54525.32 88888.00 2017-01-06 00:00:34.250 006 12618.73 34.27 54525.30 88888.00 2017-01-06 00:00:34.375 006 12618.77 34.30 54525.28 88888.00 2017-01-06 00:00:34.500 006 12618.73 34.35 54525.30 88888.00 2017-01-06 00:00:34.625 006 12618.62 34.38 54525.30 88888.00 2017-01-06 00:00:34.750 006 12618.60 34.40 54525.30 88888.00 2017-01-06 00:00:34.875 006 12618.58 34.42 54525.32 88888.00 2017-01-06 00:00:35.000 006 12618.55 34.48 54525.30 88888.00 2017-01-06 00:00:35.125 006 12618.55 34.55 54525.32 88888.00 2017-01-06 00:00:35.250 006 12618.52 34.55 54525.30 88888.00 2017-01-06 00:00:35.375 006 12618.58 34.60 54525.32 88888.00 2017-01-06 00:00:35.500 006 12618.52 34.65 54525.32 88888.00 2017-01-06 00:00:35.625 006 12618.50 34.67 54525.32 88888.00 2017-01-06 00:00:35.750 006 12618.48 34.73 54525.35 88888.00 2017-01-06 00:00:35.875 006 12618.40 34.77 54525.38 88888.00 2017-01-06 00:00:36.000 006 12618.38 34.80 54525.35 88888.00 2017-01-06 00:00:36.125 006 12618.40 34.85 54525.35 88888.00 2017-01-06 00:00:36.250 006 12618.35 34.90 54525.35 88888.00 2017-01-06 00:00:36.375 006 12618.30 34.98 54525.35 88888.00 2017-01-06 00:00:36.500 006 12618.25 35.02 54525.35 88888.00 2017-01-06 00:00:36.625 006 12618.23 35.10 54525.35 88888.00 2017-01-06 00:00:36.750 006 12618.25 35.12 54525.35 88888.00 2017-01-06 00:00:36.875 006 12618.20 35.17 54525.35 88888.00 2017-01-06 00:00:37.000 006 12618.20 35.20 54525.32 88888.00 2017-01-06 00:00:37.125 006 12618.23 35.23 54525.32 88888.00 2017-01-06 00:00:37.250 006 12618.17 35.30 54525.35 88888.00 2017-01-06 00:00:37.375 006 12618.10 35.38 54525.38 88888.00 2017-01-06 00:00:37.500 006 12618.08 35.38 54525.32 88888.00 2017-01-06 00:00:37.625 006 12618.12 35.42 54525.35 88888.00 2017-01-06 00:00:37.750 006 12618.10 35.50 54525.38 88888.00 2017-01-06 00:00:37.875 006 12618.00 35.55 54525.38 88888.00 2017-01-06 00:00:38.000 006 12617.98 35.58 54525.35 88888.00 2017-01-06 00:00:38.125 006 12617.92 35.60 54525.38 88888.00 2017-01-06 00:00:38.250 006 12617.85 35.65 54525.40 88888.00 2017-01-06 00:00:38.375 006 12617.88 35.67 54525.40 88888.00 2017-01-06 00:00:38.500 006 12617.92 35.70 54525.40 88888.00 2017-01-06 00:00:38.625 006 12617.90 35.75 54525.38 88888.00 2017-01-06 00:00:38.750 006 12617.85 35.80 54525.40 88888.00 2017-01-06 00:00:38.875 006 12617.88 35.83 54525.40 88888.00 2017-01-06 00:00:39.000 006 12617.83 35.88 54525.40 88888.00 2017-01-06 00:00:39.125 006 12617.77 35.92 54525.43 88888.00 2017-01-06 00:00:39.250 006 12617.70 35.95 54525.43 88888.00 2017-01-06 00:00:39.375 006 12617.67 36.00 54525.43 88888.00 2017-01-06 00:00:39.500 006 12617.62 36.02 54525.43 88888.00 2017-01-06 00:00:39.625 006 12617.65 36.10 54525.45 88888.00 2017-01-06 00:00:39.750 006 12617.65 36.15 54525.45 88888.00 2017-01-06 00:00:39.875 006 12617.60 36.20 54525.45 88888.00 2017-01-06 00:00:40.000 006 12617.50 36.25 54525.43 88888.00 2017-01-06 00:00:40.125 006 12617.45 36.30 54525.45 88888.00 2017-01-06 00:00:40.250 006 12617.35 36.35 54525.45 88888.00 2017-01-06 00:00:40.375 006 12617.40 36.40 54525.47 88888.00 2017-01-06 00:00:40.500 006 12617.42 36.45 54525.45 88888.00 2017-01-06 00:00:40.625 006 12617.38 36.45 54525.47 88888.00 2017-01-06 00:00:40.750 006 12617.35 36.55 54525.47 88888.00 2017-01-06 00:00:40.875 006 12617.30 36.58 54525.47 88888.00 2017-01-06 00:00:41.000 006 12617.27 36.58 54525.45 88888.00 2017-01-06 00:00:41.125 006 12617.25 36.65 54525.47 88888.00 2017-01-06 00:00:41.250 006 12617.17 36.70 54525.53 88888.00 2017-01-06 00:00:41.375 006 12617.10 36.75 54525.53 88888.00 2017-01-06 00:00:41.500 006 12617.10 36.77 54525.47 88888.00 2017-01-06 00:00:41.625 006 12617.10 36.80 54525.50 88888.00 2017-01-06 00:00:41.750 006 12617.08 36.85 54525.50 88888.00 2017-01-06 00:00:41.875 006 12617.08 36.92 54525.50 88888.00 2017-01-06 00:00:42.000 006 12617.08 36.95 54525.50 88888.00 2017-01-06 00:00:42.125 006 12616.98 36.98 54525.53 88888.00 2017-01-06 00:00:42.250 006 12616.92 37.00 54525.55 88888.00 2017-01-06 00:00:42.375 006 12616.88 37.05 54525.55 88888.00 2017-01-06 00:00:42.500 006 12616.88 37.10 54525.55 88888.00 2017-01-06 00:00:42.625 006 12616.83 37.12 54525.55 88888.00 2017-01-06 00:00:42.750 006 12616.80 37.15 54525.55 88888.00 2017-01-06 00:00:42.875 006 12616.77 37.20 54525.57 88888.00 2017-01-06 00:00:43.000 006 12616.73 37.25 54525.55 88888.00 2017-01-06 00:00:43.125 006 12616.67 37.27 54525.57 88888.00 2017-01-06 00:00:43.250 006 12616.65 37.27 54525.57 88888.00 2017-01-06 00:00:43.375 006 12616.67 37.33 54525.57 88888.00 2017-01-06 00:00:43.500 006 12616.67 37.38 54525.57 88888.00 2017-01-06 00:00:43.625 006 12616.62 37.38 54525.57 88888.00 2017-01-06 00:00:43.750 006 12616.58 37.42 54525.55 88888.00 2017-01-06 00:00:43.875 006 12616.55 37.48 54525.60 88888.00 2017-01-06 00:00:44.000 006 12616.58 37.55 54525.60 88888.00 2017-01-06 00:00:44.125 006 12616.58 37.58 54525.62 88888.00 2017-01-06 00:00:44.250 006 12616.50 37.58 54525.62 88888.00 2017-01-06 00:00:44.375 006 12616.48 37.60 54525.65 88888.00 2017-01-06 00:00:44.500 006 12616.50 37.62 54525.65 88888.00 2017-01-06 00:00:44.625 006 12616.50 37.62 54525.62 88888.00 2017-01-06 00:00:44.750 006 12616.45 37.67 54525.62 88888.00 2017-01-06 00:00:44.875 006 12616.35 37.70 54525.65 88888.00 2017-01-06 00:00:45.000 006 12616.35 37.73 54525.65 88888.00 2017-01-06 00:00:45.125 006 12616.30 37.75 54525.65 88888.00 2017-01-06 00:00:45.250 006 12616.33 37.80 54525.68 88888.00 2017-01-06 00:00:45.375 006 12616.40 37.83 54525.65 88888.00 2017-01-06 00:00:45.500 006 12616.30 37.85 54525.65 88888.00 2017-01-06 00:00:45.625 006 12616.25 37.85 54525.68 88888.00 2017-01-06 00:00:45.750 006 12616.27 37.90 54525.68 88888.00 2017-01-06 00:00:45.875 006 12616.30 37.92 54525.70 88888.00 2017-01-06 00:00:46.000 006 12616.30 37.95 54525.68 88888.00 2017-01-06 00:00:46.125 006 12616.25 37.92 54525.68 88888.00 2017-01-06 00:00:46.250 006 12616.20 37.98 54525.70 88888.00 2017-01-06 00:00:46.375 006 12616.25 38.02 54525.70 88888.00 2017-01-06 00:00:46.500 006 12616.25 38.02 54525.68 88888.00 2017-01-06 00:00:46.625 006 12616.20 38.08 54525.68 88888.00 2017-01-06 00:00:46.750 006 12616.17 38.12 54525.70 88888.00 2017-01-06 00:00:46.875 006 12616.12 38.10 54525.72 88888.00 2017-01-06 00:00:47.000 006 12616.15 38.12 54525.75 88888.00 2017-01-06 00:00:47.125 006 12616.20 38.15 54525.75 88888.00 2017-01-06 00:00:47.250 006 12616.15 38.23 54525.75 88888.00 2017-01-06 00:00:47.375 006 12616.15 38.25 54525.75 88888.00 2017-01-06 00:00:47.500 006 12616.10 38.25 54525.72 88888.00 2017-01-06 00:00:47.625 006 12616.02 38.25 54525.75 88888.00 2017-01-06 00:00:47.750 006 12616.02 38.30 54525.75 88888.00 2017-01-06 00:00:47.875 006 12616.08 38.35 54525.75 88888.00 2017-01-06 00:00:48.000 006 12616.05 38.38 54525.70 88888.00 2017-01-06 00:00:48.125 006 12616.02 38.35 54525.72 88888.00 2017-01-06 00:00:48.250 006 12616.05 38.38 54525.72 88888.00 2017-01-06 00:00:48.375 006 12616.05 38.40 54525.75 88888.00 2017-01-06 00:00:48.500 006 12616.02 38.42 54525.75 88888.00 2017-01-06 00:00:48.625 006 12616.02 38.45 54525.75 88888.00 2017-01-06 00:00:48.750 006 12616.02 38.48 54525.75 88888.00 2017-01-06 00:00:48.875 006 12616.00 38.48 54525.75 88888.00 2017-01-06 00:00:49.000 006 12615.95 38.50 54525.72 88888.00 2017-01-06 00:00:49.125 006 12615.90 38.55 54525.72 88888.00 2017-01-06 00:00:49.250 006 12615.90 38.60 54525.72 88888.00 2017-01-06 00:00:49.375 006 12615.95 38.60 54525.75 88888.00 2017-01-06 00:00:49.500 006 12616.00 38.62 54525.78 88888.00 2017-01-06 00:00:49.625 006 12616.02 38.70 54525.75 88888.00 2017-01-06 00:00:49.750 006 12616.02 38.73 54525.78 88888.00 2017-01-06 00:00:49.875 006 12616.05 38.70 54525.78 88888.00 2017-01-06 00:00:50.000 006 12616.02 38.75 54525.75 88888.00 2017-01-06 00:00:50.125 006 12616.02 38.80 54525.78 88888.00 2017-01-06 00:00:50.250 006 12616.00 38.83 54525.75 88888.00 2017-01-06 00:00:50.375 006 12616.00 38.83 54525.75 88888.00 2017-01-06 00:00:50.500 006 12615.98 38.85 54525.72 88888.00 2017-01-06 00:00:50.625 006 12615.98 38.85 54525.72 88888.00 2017-01-06 00:00:50.750 006 12616.00 38.85 54525.70 88888.00 2017-01-06 00:00:50.875 006 12616.02 38.88 54525.70 88888.00 2017-01-06 00:00:51.000 006 12616.05 38.90 54525.70 88888.00 2017-01-06 00:00:51.125 006 12616.08 38.92 54525.70 88888.00 2017-01-06 00:00:51.250 006 12616.08 38.98 54525.70 88888.00 2017-01-06 00:00:51.375 006 12616.08 39.00 54525.70 88888.00 2017-01-06 00:00:51.500 006 12616.08 39.05 54525.68 88888.00 2017-01-06 00:00:51.625 006 12616.10 39.08 54525.68 88888.00 2017-01-06 00:00:51.750 006 12616.05 39.10 54525.68 88888.00 2017-01-06 00:00:51.875 006 12615.98 39.17 54525.68 88888.00 2017-01-06 00:00:52.000 006 12615.98 39.17 54525.62 88888.00 2017-01-06 00:00:52.125 006 12616.05 39.17 54525.62 88888.00 2017-01-06 00:00:52.250 006 12616.02 39.20 54525.65 88888.00 2017-01-06 00:00:52.375 006 12616.00 39.27 54525.68 88888.00 2017-01-06 00:00:52.500 006 12616.00 39.30 54525.62 88888.00 2017-01-06 00:00:52.625 006 12616.02 39.33 54525.62 88888.00 2017-01-06 00:00:52.750 006 12616.05 39.35 54525.62 88888.00 2017-01-06 00:00:52.875 006 12616.10 39.38 54525.62 88888.00 2017-01-06 00:00:53.000 006 12616.12 39.40 54525.62 88888.00 2017-01-06 00:00:53.125 006 12616.10 39.40 54525.60 88888.00 2017-01-06 00:00:53.250 006 12616.08 39.45 54525.60 88888.00 2017-01-06 00:00:53.375 006 12616.12 39.50 54525.57 88888.00 2017-01-06 00:00:53.500 006 12615.88 39.60 54525.80 88888.00 2017-01-06 00:00:53.625 006 12615.92 39.65 54525.78 88888.00 2017-01-06 00:00:53.750 006 12615.90 39.67 54525.78 88888.00 2017-01-06 00:00:53.875 006 12615.85 39.70 54525.75 88888.00 2017-01-06 00:00:54.000 006 12615.88 39.70 54525.72 88888.00 2017-01-06 00:00:54.125 006 12615.83 39.75 54525.75 88888.00 2017-01-06 00:00:54.250 006 12615.83 39.77 54525.72 88888.00 2017-01-06 00:00:54.375 006 12615.85 39.83 54525.75 88888.00 2017-01-06 00:00:54.500 006 12616.20 39.75 54525.50 88888.00 2017-01-06 00:00:54.625 006 12616.20 39.77 54525.50 88888.00 2017-01-06 00:00:54.750 006 12616.25 39.85 54525.47 88888.00 2017-01-06 00:00:54.875 006 12616.27 39.85 54525.45 88888.00 2017-01-06 00:00:55.000 006 12616.27 39.88 54525.43 88888.00 2017-01-06 00:00:55.125 006 12616.27 39.95 54525.40 88888.00 2017-01-06 00:00:55.250 006 12616.30 39.98 54525.45 88888.00 2017-01-06 00:00:55.375 006 12616.40 40.00 54525.40 88888.00 2017-01-06 00:00:55.500 006 12616.38 40.02 54525.35 88888.00 2017-01-06 00:00:55.625 006 12616.30 40.05 54525.35 88888.00 2017-01-06 00:00:55.750 006 12616.30 40.08 54525.35 88888.00 2017-01-06 00:00:55.875 006 12616.30 40.10 54525.35 88888.00 2017-01-06 00:00:56.000 006 12616.42 40.10 54525.32 88888.00 2017-01-06 00:00:56.125 006 12616.48 40.12 54525.30 88888.00 2017-01-06 00:00:56.250 006 12616.42 40.17 54525.30 88888.00 2017-01-06 00:00:56.375 006 12616.40 40.20 54525.28 88888.00 2017-01-06 00:00:56.500 006 12616.42 40.27 54525.25 88888.00 2017-01-06 00:00:56.625 006 12616.50 40.33 54525.28 88888.00 2017-01-06 00:00:56.750 006 12616.50 40.35 54525.30 88888.00 2017-01-06 00:00:56.875 006 12616.48 40.33 54525.25 88888.00 2017-01-06 00:00:57.000 006 12616.50 40.33 54525.22 88888.00 2017-01-06 00:00:57.125 006 12616.58 40.38 54525.25 88888.00 2017-01-06 00:00:57.250 006 12616.60 40.42 54525.25 88888.00 2017-01-06 00:00:57.375 006 12616.58 40.50 54525.25 88888.00 2017-01-06 00:00:57.500 006 12616.65 40.55 54525.20 88888.00 2017-01-06 00:00:57.625 006 12616.73 40.52 54525.20 88888.00 2017-01-06 00:00:57.750 006 12616.70 40.52 54525.15 88888.00 2017-01-06 00:00:57.875 006 12616.70 40.60 54525.12 88888.00 2017-01-06 00:00:58.000 006 12616.70 40.70 54525.10 88888.00 2017-01-06 00:00:58.125 006 12616.77 40.75 54525.10 88888.00 2017-01-06 00:00:58.250 006 12616.77 40.75 54525.07 88888.00 2017-01-06 00:00:58.375 006 12616.83 40.80 54525.05 88888.00 2017-01-06 00:00:58.500 006 12616.88 40.85 54525.05 88888.00 2017-01-06 00:00:58.625 006 12616.88 40.85 54525.05 88888.00 2017-01-06 00:00:58.750 006 12616.88 40.88 54525.03 88888.00 2017-01-06 00:00:58.875 006 12616.92 40.92 54525.03 88888.00 2017-01-06 00:00:59.000 006 12616.92 41.00 54524.97 88888.00 2017-01-06 00:00:59.125 006 12616.95 41.02 54524.97 88888.00 2017-01-06 00:00:59.250 006 12617.02 41.05 54524.97 88888.00 2017-01-06 00:00:59.375 006 12617.05 41.08 54524.97 88888.00 2017-01-06 00:00:59.500 006 12617.08 41.10 54524.95 88888.00 2017-01-06 00:00:59.625 006 12617.10 41.15 54524.93 88888.00 2017-01-06 00:00:59.750 006 12617.17 41.23 54524.90 88888.00 2017-01-06 00:00:59.875 006 12617.17 41.25 54524.85 88888.00 2017-01-06 00:01:00.000 006 12617.17 41.27 54524.85 88888.00 2017-01-06 00:01:00.125 006 12617.15 41.30 54524.85 88888.00 2017-01-06 00:01:00.250 006 12617.23 41.38 54524.85 88888.00 2017-01-06 00:01:00.375 006 12617.25 41.40 54524.82 88888.00 2017-01-06 00:01:00.500 006 12617.23 41.40 54524.80 88888.00 2017-01-06 00:01:00.625 006 12617.27 41.48 54524.78 88888.00 2017-01-06 00:01:00.750 006 12617.27 41.50 54524.78 88888.00 2017-01-06 00:01:00.875 006 12617.30 41.55 54524.78 88888.00 2017-01-06 00:01:01.000 006 12617.35 41.60 54524.75 88888.00 2017-01-06 00:01:01.125 006 12617.33 41.65 54524.72 88888.00 2017-01-06 00:01:01.250 006 12617.38 41.65 54524.70 88888.00 2017-01-06 00:01:01.375 006 12617.40 41.70 54524.68 88888.00 2017-01-06 00:01:01.500 006 12617.42 41.75 54524.68 88888.00 2017-01-06 00:01:01.625 006 12617.48 41.77 54524.68 88888.00 2017-01-06 00:01:01.750 006 12617.45 41.80 54524.65 88888.00 2017-01-06 00:01:01.875 006 12617.50 41.85 54524.62 88888.00 2017-01-06 00:01:02.000 006 12617.55 41.85 54524.60 88888.00 2017-01-06 00:01:02.125 006 12617.60 41.88 54524.60 88888.00 2017-01-06 00:01:02.250 006 12617.60 41.95 54524.60 88888.00 2017-01-06 00:01:02.375 006 12617.65 42.00 54524.57 88888.00 2017-01-06 00:01:02.500 006 12617.65 42.05 54524.53 88888.00 2017-01-06 00:01:02.625 006 12617.67 42.08 54524.53 88888.00 2017-01-06 00:01:02.750 006 12617.75 42.10 54524.47 88888.00 2017-01-06 00:01:02.875 006 12617.77 42.15 54524.45 88888.00 2017-01-06 00:01:03.000 006 12617.75 42.17 54524.45 88888.00 2017-01-06 00:01:03.125 006 12617.80 42.20 54524.43 88888.00 2017-01-06 00:01:03.250 006 12617.83 42.23 54524.43 88888.00 2017-01-06 00:01:03.375 006 12617.85 42.27 54524.43 88888.00 2017-01-06 00:01:03.500 006 12617.90 42.33 54524.40 88888.00 2017-01-06 00:01:03.625 006 12617.95 42.35 54524.38 88888.00 2017-01-06 00:01:03.750 006 12617.95 42.38 54524.35 88888.00 2017-01-06 00:01:03.875 006 12618.00 42.45 54524.35 88888.00 2017-01-06 00:01:04.000 006 12618.05 42.50 54524.35 88888.00 2017-01-06 00:01:04.125 006 12618.10 42.50 54524.32 88888.00 2017-01-06 00:01:04.250 006 12618.10 42.48 54524.32 88888.00 2017-01-06 00:01:04.375 006 12618.05 42.52 54524.32 88888.00 2017-01-06 00:01:04.500 006 12618.05 42.55 54524.30 88888.00 2017-01-06 00:01:04.625 006 12618.10 42.62 54524.22 88888.00 2017-01-06 00:01:04.750 006 12618.15 42.65 54524.22 88888.00 2017-01-06 00:01:04.875 006 12618.20 42.70 54524.25 88888.00 2017-01-06 00:01:05.000 006 12618.25 42.75 54524.22 88888.00 2017-01-06 00:01:05.125 006 12618.23 42.77 54524.22 88888.00 2017-01-06 00:01:05.250 006 12618.20 42.80 54524.20 88888.00 2017-01-06 00:01:05.375 006 12618.27 42.85 54524.15 88888.00 2017-01-06 00:01:05.500 006 12618.30 42.90 54524.15 88888.00 2017-01-06 00:01:05.625 006 12618.30 42.92 54524.12 88888.00 2017-01-06 00:01:05.750 006 12618.30 42.90 54524.12 88888.00 2017-01-06 00:01:05.875 006 12618.30 42.98 54524.12 88888.00 2017-01-06 00:01:06.000 006 12618.35 43.00 54524.10 88888.00 2017-01-06 00:01:06.125 006 12618.40 43.02 54524.05 88888.00 2017-01-06 00:01:06.250 006 12618.38 43.10 54524.07 88888.00 2017-01-06 00:01:06.375 006 12618.35 43.15 54524.03 88888.00 2017-01-06 00:01:06.500 006 12618.35 43.20 54524.03 88888.00 2017-01-06 00:01:06.625 006 12618.40 43.25 54524.03 88888.00 2017-01-06 00:01:06.750 006 12618.45 43.25 54524.00 88888.00 2017-01-06 00:01:06.875 006 12618.42 43.30 54524.00 88888.00 2017-01-06 00:01:07.000 006 12618.45 43.35 54524.03 88888.00 2017-01-06 00:01:07.125 006 12618.42 43.38 54524.00 88888.00 2017-01-06 00:01:07.250 006 12618.42 43.42 54524.00 88888.00 2017-01-06 00:01:07.375 006 12618.40 43.48 54524.00 88888.00 2017-01-06 00:01:07.500 006 12618.42 43.50 54523.97 88888.00 2017-01-06 00:01:07.625 006 12618.48 43.55 54523.97 88888.00 2017-01-06 00:01:07.750 006 12618.52 43.60 54523.95 88888.00 2017-01-06 00:01:07.875 006 12618.52 43.65 54523.95 88888.00 2017-01-06 00:01:08.000 006 12618.52 43.73 54523.95 88888.00 2017-01-06 00:01:08.125 006 12618.55 43.73 54523.95 88888.00 2017-01-06 00:01:08.250 006 12618.55 43.73 54523.95 88888.00 2017-01-06 00:01:08.375 006 12618.58 43.75 54523.93 88888.00 2017-01-06 00:01:08.500 006 12618.67 43.83 54523.90 88888.00 2017-01-06 00:01:08.625 006 12618.70 43.88 54523.88 88888.00 2017-01-06 00:01:08.750 006 12618.67 43.92 54523.85 88888.00 2017-01-06 00:01:08.875 006 12618.70 43.98 54523.88 88888.00 2017-01-06 00:01:09.000 006 12618.65 44.00 54523.82 88888.00 2017-01-06 00:01:09.125 006 12618.67 44.00 54523.85 88888.00 2017-01-06 00:01:09.250 006 12618.70 44.00 54523.88 88888.00 2017-01-06 00:01:09.375 006 12618.75 44.05 54523.88 88888.00 2017-01-06 00:01:09.500 006 12618.75 44.10 54523.85 88888.00 2017-01-06 00:01:09.625 006 12618.77 44.17 54523.85 88888.00 2017-01-06 00:01:09.750 006 12618.80 44.20 54523.80 88888.00 2017-01-06 00:01:09.875 006 12618.77 44.20 54523.82 88888.00 2017-01-06 00:01:10.000 006 12618.83 44.27 54523.80 88888.00 2017-01-06 00:01:10.125 006 12618.88 44.30 54523.80 88888.00 2017-01-06 00:01:10.250 006 12618.90 44.35 54523.78 88888.00 2017-01-06 00:01:10.375 006 12618.98 44.35 54523.78 88888.00 2017-01-06 00:01:10.500 006 12619.00 44.40 54523.75 88888.00 2017-01-06 00:01:10.625 006 12618.98 44.40 54523.72 88888.00 2017-01-06 00:01:10.750 006 12618.98 44.45 54523.70 88888.00 2017-01-06 00:01:10.875 006 12619.02 44.52 54523.75 88888.00 2017-01-06 00:01:11.000 006 12619.02 44.50 54523.75 88888.00 2017-01-06 00:01:11.125 006 12619.00 44.50 54523.70 88888.00 2017-01-06 00:01:11.250 006 12619.02 44.58 54523.72 88888.00 2017-01-06 00:01:11.375 006 12619.05 44.62 54523.70 88888.00 2017-01-06 00:01:11.500 006 12619.05 44.70 54523.70 88888.00 2017-01-06 00:01:11.625 006 12619.10 44.73 54523.72 88888.00 2017-01-06 00:01:11.750 006 12619.15 44.75 54523.72 88888.00 2017-01-06 00:01:11.875 006 12619.12 44.77 54523.68 88888.00 2017-01-06 00:01:12.000 006 12619.08 44.80 54523.68 88888.00 2017-01-06 00:01:12.125 006 12619.00 44.80 54523.65 88888.00 2017-01-06 00:01:12.250 006 12619.00 44.85 54523.65 88888.00 2017-01-06 00:01:12.375 006 12619.12 44.88 54523.65 88888.00 2017-01-06 00:01:12.500 006 12619.15 44.92 54523.62 88888.00 2017-01-06 00:01:12.625 006 12619.12 45.00 54523.62 88888.00 2017-01-06 00:01:12.750 006 12619.12 45.05 54523.62 88888.00 2017-01-06 00:01:12.875 006 12619.20 45.08 54523.62 88888.00 2017-01-06 00:01:13.000 006 12619.17 45.10 54523.60 88888.00 2017-01-06 00:01:13.125 006 12619.12 45.12 54523.62 88888.00 2017-01-06 00:01:13.250 006 12619.12 45.15 54523.62 88888.00 2017-01-06 00:01:13.375 006 12619.15 45.17 54523.62 88888.00 2017-01-06 00:01:13.500 006 12619.15 45.20 54523.60 88888.00 2017-01-06 00:01:13.625 006 12619.20 45.25 54523.57 88888.00 2017-01-06 00:01:13.750 006 12619.23 45.33 54523.57 88888.00 2017-01-06 00:01:13.875 006 12619.20 45.35 54523.57 88888.00 2017-01-06 00:01:14.000 006 12619.15 45.38 54523.53 88888.00 2017-01-06 00:01:14.125 006 12619.17 45.40 54523.55 88888.00 2017-01-06 00:01:14.250 006 12619.23 45.42 54523.57 88888.00 2017-01-06 00:01:14.375 006 12619.30 45.48 54523.57 88888.00 2017-01-06 00:01:14.500 006 12619.35 45.52 54523.57 88888.00 2017-01-06 00:01:14.625 006 12619.38 45.58 54523.55 88888.00 2017-01-06 00:01:14.750 006 12619.35 45.60 54523.53 88888.00 2017-01-06 00:01:14.875 006 12619.30 45.62 54523.53 88888.00 2017-01-06 00:01:15.000 006 12619.27 45.67 54523.50 88888.00 2017-01-06 00:01:15.125 006 12619.33 45.73 54523.53 88888.00 2017-01-06 00:01:15.250 006 12619.27 45.73 54523.50 88888.00 2017-01-06 00:01:15.375 006 12619.23 45.77 54523.50 88888.00 2017-01-06 00:01:15.500 006 12619.27 45.83 54523.50 88888.00 2017-01-06 00:01:15.625 006 12619.35 45.88 54523.50 88888.00 2017-01-06 00:01:15.750 006 12619.35 45.88 54523.47 88888.00 2017-01-06 00:01:15.875 006 12619.33 45.95 54523.47 88888.00 2017-01-06 00:01:16.000 006 12619.33 45.98 54523.45 88888.00 2017-01-06 00:01:16.125 006 12619.33 46.00 54523.47 88888.00 2017-01-06 00:01:16.250 006 12619.38 46.00 54523.47 88888.00 2017-01-06 00:01:16.375 006 12619.38 46.05 54523.43 88888.00 2017-01-06 00:01:16.500 006 12619.30 46.12 54523.43 88888.00 2017-01-06 00:01:16.625 006 12619.35 46.17 54523.45 88888.00 2017-01-06 00:01:16.750 006 12619.42 46.20 54523.43 88888.00 2017-01-06 00:01:16.875 006 12619.40 46.23 54523.43 88888.00 2017-01-06 00:01:17.000 006 12619.40 46.25 54523.40 88888.00 2017-01-06 00:01:17.125 006 12619.40 46.30 54523.43 88888.00 2017-01-06 00:01:17.250 006 12619.42 46.35 54523.43 88888.00 2017-01-06 00:01:17.375 006 12619.42 46.35 54523.43 88888.00 2017-01-06 00:01:17.500 006 12619.48 46.40 54523.43 88888.00 2017-01-06 00:01:17.625 006 12619.45 46.45 54523.45 88888.00 2017-01-06 00:01:17.750 006 12619.45 46.45 54523.45 88888.00 2017-01-06 00:01:17.875 006 12619.52 46.50 54523.45 88888.00 2017-01-06 00:01:18.000 006 12619.58 46.55 54523.38 88888.00 2017-01-06 00:01:18.125 006 12619.58 46.58 54523.38 88888.00 2017-01-06 00:01:18.250 006 12619.55 46.58 54523.38 88888.00 2017-01-06 00:01:18.375 006 12619.55 46.60 54523.38 88888.00 2017-01-06 00:01:18.500 006 12619.55 46.65 54523.38 88888.00 2017-01-06 00:01:18.625 006 12619.55 46.73 54523.38 88888.00 2017-01-06 00:01:18.750 006 12619.50 46.77 54523.35 88888.00 2017-01-06 00:01:18.875 006 12619.55 46.80 54523.35 88888.00 2017-01-06 00:01:19.000 006 12619.60 46.83 54523.35 88888.00 2017-01-06 00:01:19.125 006 12619.67 46.85 54523.38 88888.00 2017-01-06 00:01:19.250 006 12619.65 46.92 54523.38 88888.00 2017-01-06 00:01:19.375 006 12619.67 46.95 54523.35 88888.00 2017-01-06 00:01:19.500 006 12619.65 46.98 54523.38 88888.00 2017-01-06 00:01:19.625 006 12619.65 47.02 54523.35 88888.00 2017-01-06 00:01:19.750 006 12619.65 47.08 54523.32 88888.00 2017-01-06 00:01:19.875 006 12619.65 47.05 54523.32 88888.00 2017-01-06 00:01:20.000 006 12619.65 47.10 54523.30 88888.00 2017-01-06 00:01:20.125 006 12619.73 47.17 54523.32 88888.00 2017-01-06 00:01:20.250 006 12619.80 47.15 54523.30 88888.00 2017-01-06 00:01:20.375 006 12619.83 47.20 54523.28 88888.00 2017-01-06 00:01:20.500 006 12619.83 47.25 54523.28 88888.00 2017-01-06 00:01:20.625 006 12619.85 47.27 54523.28 88888.00 2017-01-06 00:01:20.750 006 12619.83 47.33 54523.25 88888.00 2017-01-06 00:01:20.875 006 12619.88 47.33 54523.28 88888.00 2017-01-06 00:01:21.000 006 12619.92 47.35 54523.22 88888.00 2017-01-06 00:01:21.125 006 12619.98 47.40 54523.22 88888.00 2017-01-06 00:01:21.250 006 12619.92 47.45 54523.22 88888.00 2017-01-06 00:01:21.375 006 12619.98 47.52 54523.20 88888.00 2017-01-06 00:01:21.500 006 12620.02 47.52 54523.18 88888.00 2017-01-06 00:01:21.625 006 12620.05 47.60 54523.18 88888.00 2017-01-06 00:01:21.750 006 12620.08 47.62 54523.18 88888.00 2017-01-06 00:01:21.875 006 12620.05 47.65 54523.18 88888.00 2017-01-06 00:01:22.000 006 12620.02 47.70 54523.18 88888.00 2017-01-06 00:01:22.125 006 12620.02 47.75 54523.18 88888.00 2017-01-06 00:01:22.250 006 12620.05 47.75 54523.18 88888.00 2017-01-06 00:01:22.375 006 12620.12 47.80 54523.18 88888.00 2017-01-06 00:01:22.500 006 12620.15 47.85 54523.18 88888.00 2017-01-06 00:01:22.625 006 12620.15 47.92 54523.18 88888.00 2017-01-06 00:01:22.750 006 12620.17 47.95 54523.15 88888.00 2017-01-06 00:01:22.875 006 12620.23 47.98 54523.10 88888.00 2017-01-06 00:01:23.000 006 12620.27 47.98 54523.10 88888.00 2017-01-06 00:01:23.125 006 12620.30 48.02 54523.10 88888.00 2017-01-06 00:01:23.250 006 12620.30 48.02 54523.10 88888.00 2017-01-06 00:01:23.375 006 12620.35 48.05 54523.10 88888.00 2017-01-06 00:01:23.500 006 12620.42 48.10 54523.10 88888.00 2017-01-06 00:01:23.625 006 12620.50 48.15 54523.07 88888.00 2017-01-06 00:01:23.750 006 12620.50 48.17 54523.07 88888.00 2017-01-06 00:01:23.875 006 12620.52 48.20 54523.07 88888.00 2017-01-06 00:01:24.000 006 12620.60 48.25 54523.07 88888.00 2017-01-06 00:01:24.125 006 12620.62 48.25 54523.05 88888.00 2017-01-06 00:01:24.250 006 12620.58 48.33 54523.03 88888.00 2017-01-06 00:01:24.375 006 12620.65 48.35 54523.03 88888.00 2017-01-06 00:01:24.500 006 12620.75 48.38 54523.00 88888.00 2017-01-06 00:01:24.625 006 12620.83 48.38 54523.00 88888.00 2017-01-06 00:01:24.750 006 12620.88 48.45 54523.00 88888.00 2017-01-06 00:01:24.875 006 12620.85 48.45 54523.00 88888.00 2017-01-06 00:01:25.000 006 12620.85 48.45 54523.00 88888.00 2017-01-06 00:01:25.125 006 12620.88 48.48 54522.97 88888.00 2017-01-06 00:01:25.250 006 12620.98 48.52 54522.95 88888.00 2017-01-06 00:01:25.375 006 12621.02 48.58 54522.95 88888.00 2017-01-06 00:01:25.500 006 12621.08 48.58 54522.90 88888.00 2017-01-06 00:01:25.625 006 12621.08 48.58 54522.88 88888.00 2017-01-06 00:01:25.750 006 12621.12 48.60 54522.85 88888.00 2017-01-06 00:01:25.875 006 12621.20 48.62 54522.88 88888.00 2017-01-06 00:01:26.000 006 12621.20 48.62 54522.85 88888.00 2017-01-06 00:01:26.125 006 12621.23 48.62 54522.85 88888.00 2017-01-06 00:01:26.250 006 12621.27 48.67 54522.82 88888.00 2017-01-06 00:01:26.375 006 12621.25 48.70 54522.82 88888.00 2017-01-06 00:01:26.500 006 12621.27 48.70 54522.82 88888.00 2017-01-06 00:01:26.625 006 12621.33 48.70 54522.82 88888.00 2017-01-06 00:01:26.750 006 12621.40 48.73 54522.80 88888.00 2017-01-06 00:01:26.875 006 12621.42 48.75 54522.78 88888.00 2017-01-06 00:01:27.000 006 12621.42 48.77 54522.72 88888.00 2017-01-06 00:01:27.125 006 12621.40 48.80 54522.72 88888.00 2017-01-06 00:01:27.250 006 12621.52 48.83 54522.72 88888.00 2017-01-06 00:01:27.375 006 12621.60 48.85 54522.70 88888.00 2017-01-06 00:01:27.500 006 12621.67 48.85 54522.68 88888.00 2017-01-06 00:01:27.625 006 12621.73 48.88 54522.65 88888.00 2017-01-06 00:01:27.750 006 12621.77 48.88 54522.68 88888.00 2017-01-06 00:01:27.875 006 12621.83 48.90 54522.68 88888.00 2017-01-06 00:01:28.000 006 12621.85 48.92 54522.62 88888.00 2017-01-06 00:01:28.125 006 12621.92 48.95 54522.62 88888.00 2017-01-06 00:01:28.250 006 12621.98 48.98 54522.65 88888.00 2017-01-06 00:01:28.375 006 12622.02 49.00 54522.62 88888.00 2017-01-06 00:01:28.500 006 12622.00 49.00 54522.62 88888.00 2017-01-06 00:01:28.625 006 12622.02 49.02 54522.57 88888.00 2017-01-06 00:01:28.750 006 12622.08 49.05 54522.55 88888.00 2017-01-06 00:01:28.875 006 12622.17 49.08 54522.53 88888.00 2017-01-06 00:01:29.000 006 12622.23 49.10 54522.50 88888.00 2017-01-06 00:01:29.125 006 12622.17 49.08 54522.50 88888.00 2017-01-06 00:01:29.250 006 12622.17 49.12 54522.53 88888.00 2017-01-06 00:01:29.375 006 12622.25 49.12 54522.50 88888.00 2017-01-06 00:01:29.500 006 12622.35 49.12 54522.47 88888.00 2017-01-06 00:01:29.625 006 12622.42 49.12 54522.47 88888.00 2017-01-06 00:01:29.750 006 12622.42 49.15 54522.45 88888.00 2017-01-06 00:01:29.875 006 12622.48 49.17 54522.45 88888.00 2017-01-06 00:01:30.000 006 12622.48 49.17 54522.43 88888.00 2017-01-06 00:01:30.125 006 12622.55 49.17 54522.40 88888.00 2017-01-06 00:01:30.250 006 12622.62 49.20 54522.38 88888.00 2017-01-06 00:01:30.375 006 12622.60 49.23 54522.38 88888.00 2017-01-06 00:01:30.500 006 12622.62 49.23 54522.32 88888.00 2017-01-06 00:01:30.625 006 12622.75 49.23 54522.30 88888.00 2017-01-06 00:01:30.750 006 12622.88 49.23 54522.30 88888.00 2017-01-06 00:01:30.875 006 12622.95 49.23 54522.28 88888.00 2017-01-06 00:01:31.000 006 12622.92 49.25 54522.25 88888.00 2017-01-06 00:01:31.125 006 12623.00 49.30 54522.28 88888.00 2017-01-06 00:01:31.250 006 12623.12 49.27 54522.22 88888.00 2017-01-06 00:01:31.375 006 12623.17 49.30 54522.20 88888.00 2017-01-06 00:01:31.500 006 12623.23 49.33 54522.20 88888.00 2017-01-06 00:01:31.625 006 12623.33 49.38 54522.22 88888.00 2017-01-06 00:01:31.750 006 12623.38 49.40 54522.22 88888.00 2017-01-06 00:01:31.875 006 12623.40 49.40 54522.18 88888.00 2017-01-06 00:01:32.000 006 12623.45 49.40 54522.15 88888.00 2017-01-06 00:01:32.125 006 12623.58 49.42 54522.12 88888.00 2017-01-06 00:01:32.250 006 12623.60 49.42 54522.10 88888.00 2017-01-06 00:01:32.375 006 12623.60 49.42 54522.10 88888.00 2017-01-06 00:01:32.500 006 12623.55 49.45 54522.07 88888.00 2017-01-06 00:01:32.625 006 12623.62 49.48 54522.03 88888.00 2017-01-06 00:01:32.750 006 12623.73 49.52 54522.05 88888.00 2017-01-06 00:01:32.875 006 12623.80 49.52 54522.03 88888.00 2017-01-06 00:01:33.000 006 12623.85 49.52 54522.00 88888.00 2017-01-06 00:01:33.125 006 12623.88 49.52 54521.97 88888.00 2017-01-06 00:01:33.250 006 12623.98 49.52 54521.97 88888.00 2017-01-06 00:01:33.375 006 12624.02 49.58 54521.95 88888.00 2017-01-06 00:01:33.500 006 12624.05 49.58 54521.93 88888.00 2017-01-06 00:01:33.625 006 12624.05 49.60 54521.90 88888.00 2017-01-06 00:01:33.750 006 12624.08 49.65 54521.88 88888.00 2017-01-06 00:01:33.875 006 12624.17 49.65 54521.85 88888.00 2017-01-06 00:01:34.000 006 12624.33 49.70 54521.82 88888.00 2017-01-06 00:01:34.125 006 12624.40 49.75 54521.82 88888.00 2017-01-06 00:01:34.250 006 12624.38 49.77 54521.82 88888.00 2017-01-06 00:01:34.375 006 12624.38 49.77 54521.78 88888.00 2017-01-06 00:01:34.500 006 12624.45 49.80 54521.78 88888.00 2017-01-06 00:01:34.625 006 12624.55 49.85 54521.75 88888.00 2017-01-06 00:01:34.750 006 12624.60 49.88 54521.72 88888.00 2017-01-06 00:01:34.875 006 12624.62 49.90 54521.72 88888.00 2017-01-06 00:01:35.000 006 12624.67 49.90 54521.68 88888.00 2017-01-06 00:01:35.125 006 12624.73 49.92 54521.68 88888.00 2017-01-06 00:01:35.250 006 12624.75 49.95 54521.65 88888.00 2017-01-06 00:01:35.375 006 12624.80 49.98 54521.65 88888.00 2017-01-06 00:01:35.500 006 12624.85 49.98 54521.65 88888.00 2017-01-06 00:01:35.625 006 12624.92 50.02 54521.62 88888.00 2017-01-06 00:01:35.750 006 12625.00 50.05 54521.60 88888.00 2017-01-06 00:01:35.875 006 12625.15 50.10 54521.60 88888.00 2017-01-06 00:01:36.000 006 12625.20 50.10 54521.55 88888.00 2017-01-06 00:01:36.125 006 12625.25 50.15 54521.55 88888.00 2017-01-06 00:01:36.250 006 12625.30 50.15 54521.53 88888.00 2017-01-06 00:01:36.375 006 12625.38 50.20 54521.53 88888.00 2017-01-06 00:01:36.500 006 12625.42 50.23 54521.50 88888.00 2017-01-06 00:01:36.625 006 12625.40 50.27 54521.47 88888.00 2017-01-06 00:01:36.750 006 12625.40 50.33 54521.47 88888.00 2017-01-06 00:01:36.875 006 12625.48 50.33 54521.43 88888.00 2017-01-06 00:01:37.000 006 12625.52 50.35 54521.40 88888.00 2017-01-06 00:01:37.125 006 12625.62 50.40 54521.40 88888.00 2017-01-06 00:01:37.250 006 12625.67 50.45 54521.38 88888.00 2017-01-06 00:01:37.375 006 12625.70 50.48 54521.35 88888.00 2017-01-06 00:01:37.500 006 12625.73 50.50 54521.35 88888.00 2017-01-06 00:01:37.625 006 12625.75 50.52 54521.32 88888.00 2017-01-06 00:01:37.750 006 12625.85 50.58 54521.30 88888.00 2017-01-06 00:01:37.875 006 12625.95 50.60 54521.28 88888.00 2017-01-06 00:01:38.000 006 12626.08 50.65 54521.22 88888.00 2017-01-06 00:01:38.125 006 12626.15 50.67 54521.25 88888.00 2017-01-06 00:01:38.250 006 12626.10 50.75 54521.20 88888.00 2017-01-06 00:01:38.375 006 12626.17 50.75 54521.20 88888.00 2017-01-06 00:01:38.500 006 12626.33 50.75 54521.20 88888.00 2017-01-06 00:01:38.625 006 12626.38 50.77 54521.18 88888.00 2017-01-06 00:01:38.750 006 12626.40 50.83 54521.18 88888.00 2017-01-06 00:01:38.875 006 12626.45 50.85 54521.12 88888.00 2017-01-06 00:01:39.000 006 12626.52 50.88 54521.12 88888.00 2017-01-06 00:01:39.125 006 12626.52 50.92 54521.10 88888.00 2017-01-06 00:01:39.250 006 12626.48 50.95 54521.07 88888.00 2017-01-06 00:01:39.375 006 12626.50 50.98 54521.10 88888.00 2017-01-06 00:01:39.500 006 12626.55 50.98 54521.07 88888.00 2017-01-06 00:01:39.625 006 12626.70 50.98 54521.07 88888.00 2017-01-06 00:01:39.750 006 12626.77 51.02 54521.03 88888.00 2017-01-06 00:01:39.875 006 12626.85 51.02 54521.03 88888.00 2017-01-06 00:01:40.000 006 12626.85 51.10 54521.00 88888.00 2017-01-06 00:01:40.125 006 12626.88 51.12 54521.00 88888.00 2017-01-06 00:01:40.250 006 12626.98 51.08 54520.97 88888.00 2017-01-06 00:01:40.375 006 12627.00 51.10 54520.95 88888.00 2017-01-06 00:01:40.500 006 12627.02 51.10 54520.95 88888.00 2017-01-06 00:01:40.625 006 12627.05 51.15 54520.95 88888.00 2017-01-06 00:01:40.750 006 12627.10 51.17 54520.95 88888.00 2017-01-06 00:01:40.875 006 12627.17 51.17 54520.95 88888.00 2017-01-06 00:01:41.000 006 12627.23 51.17 54520.93 88888.00 2017-01-06 00:01:41.125 006 12627.27 51.20 54520.90 88888.00 2017-01-06 00:01:41.250 006 12627.35 51.23 54520.90 88888.00 2017-01-06 00:01:41.375 006 12627.40 51.23 54520.85 88888.00 2017-01-06 00:01:41.500 006 12627.42 51.25 54520.85 88888.00 2017-01-06 00:01:41.625 006 12627.42 51.25 54520.85 88888.00 2017-01-06 00:01:41.750 006 12627.52 51.27 54520.82 88888.00 2017-01-06 00:01:41.875 006 12627.58 51.27 54520.80 88888.00 2017-01-06 00:01:42.000 006 12627.60 51.30 54520.80 88888.00 2017-01-06 00:01:42.125 006 12627.62 51.30 54520.80 88888.00 2017-01-06 00:01:42.250 006 12627.70 51.33 54520.78 88888.00 2017-01-06 00:01:42.375 006 12627.77 51.30 54520.78 88888.00 2017-01-06 00:01:42.500 006 12627.77 51.33 54520.78 88888.00 2017-01-06 00:01:42.625 006 12627.73 51.35 54520.75 88888.00 2017-01-06 00:01:42.750 006 12627.77 51.35 54520.75 88888.00 2017-01-06 00:01:42.875 006 12627.83 51.35 54520.75 88888.00 2017-01-06 00:01:43.000 006 12627.90 51.38 54520.70 88888.00 2017-01-06 00:01:43.125 006 12627.95 51.40 54520.72 88888.00 2017-01-06 00:01:43.250 006 12628.02 51.40 54520.70 88888.00 2017-01-06 00:01:43.375 006 12628.10 51.42 54520.72 88888.00 2017-01-06 00:01:43.500 006 12628.12 51.45 54520.68 88888.00 2017-01-06 00:01:43.625 006 12628.17 51.42 54520.68 88888.00 2017-01-06 00:01:43.750 006 12628.12 51.42 54520.65 88888.00 2017-01-06 00:01:43.875 006 12628.20 51.40 54520.62 88888.00 2017-01-06 00:01:44.000 006 12628.27 51.45 54520.62 88888.00 2017-01-06 00:01:44.125 006 12628.35 51.48 54520.62 88888.00 2017-01-06 00:01:44.250 006 12628.40 51.42 54520.60 88888.00 2017-01-06 00:01:44.375 006 12628.38 51.38 54520.60 88888.00 2017-01-06 00:01:44.500 006 12628.35 51.42 54520.60 88888.00 2017-01-06 00:01:44.625 006 12628.38 51.45 54520.57 88888.00 2017-01-06 00:01:44.750 006 12628.48 51.50 54520.57 88888.00 2017-01-06 00:01:44.875 006 12628.50 51.45 54520.57 88888.00 2017-01-06 00:01:45.000 006 12628.50 51.42 54520.53 88888.00 2017-01-06 00:01:45.125 006 12628.55 51.42 54520.53 88888.00 2017-01-06 00:01:45.250 006 12628.65 51.45 54520.53 88888.00 2017-01-06 00:01:45.375 006 12628.73 51.45 54520.53 88888.00 2017-01-06 00:01:45.500 006 12628.70 51.48 54520.55 88888.00 2017-01-06 00:01:45.625 006 12628.77 51.48 54520.53 88888.00 2017-01-06 00:01:45.750 006 12628.83 51.45 54520.53 88888.00 2017-01-06 00:01:45.875 006 12628.80 51.45 54520.53 88888.00 2017-01-06 00:01:46.000 006 12628.83 51.42 54520.50 88888.00 2017-01-06 00:01:46.125 006 12628.92 51.42 54520.50 88888.00 2017-01-06 00:01:46.250 006 12628.95 51.40 54520.47 88888.00 2017-01-06 00:01:46.375 006 12628.98 51.40 54520.45 88888.00 2017-01-06 00:01:46.500 006 12628.98 51.42 54520.43 88888.00 2017-01-06 00:01:46.625 006 12629.10 51.40 54520.47 88888.00 2017-01-06 00:01:46.750 006 12629.17 51.40 54520.45 88888.00 2017-01-06 00:01:46.875 006 12629.23 51.40 54520.43 88888.00 2017-01-06 00:01:47.000 006 12629.20 51.38 54520.43 88888.00 2017-01-06 00:01:47.125 006 12629.23 51.35 54520.43 88888.00 2017-01-06 00:01:47.250 006 12629.25 51.35 54520.40 88888.00 2017-01-06 00:01:47.375 006 12629.30 51.35 54520.40 88888.00 2017-01-06 00:01:47.500 006 12629.38 51.35 54520.40 88888.00 2017-01-06 00:01:47.625 006 12629.48 51.38 54520.43 88888.00 2017-01-06 00:01:47.750 006 12629.55 51.38 54520.40 88888.00 2017-01-06 00:01:47.875 006 12629.52 51.27 54520.38 88888.00 2017-01-06 00:01:48.000 006 12629.48 51.25 54520.35 88888.00 2017-01-06 00:01:48.125 006 12629.55 51.25 54520.32 88888.00 2017-01-06 00:01:48.250 006 12629.65 51.25 54520.35 88888.00 2017-01-06 00:01:48.375 006 12629.73 51.23 54520.32 88888.00 2017-01-06 00:01:48.500 006 12629.73 51.20 54520.35 88888.00 2017-01-06 00:01:48.625 006 12629.73 51.20 54520.32 88888.00 2017-01-06 00:01:48.750 006 12629.75 51.15 54520.32 88888.00 2017-01-06 00:01:48.875 006 12629.77 51.08 54520.28 88888.00 2017-01-06 00:01:49.000 006 12629.85 51.05 54520.28 88888.00 2017-01-06 00:01:49.125 006 12629.90 51.05 54520.28 88888.00 2017-01-06 00:01:49.250 006 12629.92 51.02 54520.28 88888.00 2017-01-06 00:01:49.375 006 12629.98 51.00 54520.28 88888.00 2017-01-06 00:01:49.500 006 12630.00 50.98 54520.28 88888.00 2017-01-06 00:01:49.625 006 12630.10 50.95 54520.28 88888.00 2017-01-06 00:01:49.750 006 12630.15 50.95 54520.25 88888.00 2017-01-06 00:01:49.875 006 12630.17 50.90 54520.22 88888.00 2017-01-06 00:01:50.000 006 12630.23 50.83 54520.22 88888.00 2017-01-06 00:01:50.125 006 12630.30 50.77 54520.22 88888.00 2017-01-06 00:01:50.250 006 12630.40 50.70 54520.22 88888.00 2017-01-06 00:01:50.375 006 12630.48 50.70 54520.22 88888.00 2017-01-06 00:01:50.500 006 12630.48 50.67 54520.20 88888.00 2017-01-06 00:01:50.625 006 12630.48 50.65 54520.20 88888.00 2017-01-06 00:01:50.750 006 12630.45 50.60 54520.20 88888.00 2017-01-06 00:01:50.875 006 12630.42 50.60 54520.22 88888.00 2017-01-06 00:01:51.000 006 12630.55 50.55 54520.18 88888.00 2017-01-06 00:01:51.125 006 12630.62 50.48 54520.18 88888.00 2017-01-06 00:01:51.250 006 12630.65 50.45 54520.18 88888.00 2017-01-06 00:01:51.375 006 12630.67 50.42 54520.15 88888.00 2017-01-06 00:01:51.500 006 12630.73 50.40 54520.15 88888.00 2017-01-06 00:01:51.625 006 12630.80 50.38 54520.12 88888.00 2017-01-06 00:01:51.750 006 12630.85 50.35 54520.12 88888.00 2017-01-06 00:01:51.875 006 12630.83 50.35 54520.12 88888.00 2017-01-06 00:01:52.000 006 12630.88 50.30 54520.10 88888.00 2017-01-06 00:01:52.125 006 12630.98 50.25 54520.12 88888.00 2017-01-06 00:01:52.250 006 12631.02 50.17 54520.12 88888.00 2017-01-06 00:01:52.375 006 12631.08 50.15 54520.10 88888.00 2017-01-06 00:01:52.500 006 12631.12 50.12 54520.10 88888.00 2017-01-06 00:01:52.625 006 12631.15 50.08 54520.07 88888.00 2017-01-06 00:01:52.750 006 12631.17 50.02 54520.07 88888.00 2017-01-06 00:01:52.875 006 12631.25 50.02 54520.10 88888.00 2017-01-06 00:01:53.000 006 12631.27 50.00 54520.05 88888.00 2017-01-06 00:01:53.125 006 12631.35 49.98 54520.05 88888.00 2017-01-06 00:01:53.250 006 12631.30 49.92 54520.07 88888.00 2017-01-06 00:01:53.375 006 12631.33 49.88 54520.05 88888.00 2017-01-06 00:01:53.500 006 12631.42 49.85 54520.03 88888.00 2017-01-06 00:01:53.625 006 12631.52 49.83 54520.03 88888.00 2017-01-06 00:01:53.750 006 12631.52 49.83 54520.03 88888.00 2017-01-06 00:01:53.875 006 12631.58 49.80 54520.00 88888.00 2017-01-06 00:01:54.000 006 12631.62 49.73 54519.97 88888.00 2017-01-06 00:01:54.125 006 12631.65 49.75 54519.97 88888.00 2017-01-06 00:01:54.250 006 12631.70 49.70 54519.97 88888.00 2017-01-06 00:01:54.375 006 12631.80 49.70 54519.95 88888.00 2017-01-06 00:01:54.500 006 12631.92 49.70 54519.95 88888.00 2017-01-06 00:01:54.625 006 12631.98 49.67 54519.95 88888.00 2017-01-06 00:01:54.750 006 12631.95 49.62 54519.93 88888.00 2017-01-06 00:01:54.875 006 12631.95 49.62 54519.93 88888.00 2017-01-06 00:01:55.000 006 12632.02 49.60 54519.93 88888.00 2017-01-06 00:01:55.125 006 12632.08 49.58 54519.90 88888.00 2017-01-06 00:01:55.250 006 12632.12 49.58 54519.90 88888.00 2017-01-06 00:01:55.375 006 12632.15 49.58 54519.90 88888.00 2017-01-06 00:01:55.500 006 12632.20 49.55 54519.88 88888.00 2017-01-06 00:01:55.625 006 12632.25 49.52 54519.88 88888.00 2017-01-06 00:01:55.750 006 12632.33 49.48 54519.88 88888.00 2017-01-06 00:01:55.875 006 12632.38 49.50 54519.88 88888.00 2017-01-06 00:01:56.000 006 12632.48 49.50 54519.88 88888.00 2017-01-06 00:01:56.125 006 12632.45 49.48 54519.88 88888.00 2017-01-06 00:01:56.250 006 12632.42 49.45 54519.85 88888.00 2017-01-06 00:01:56.375 006 12632.45 49.42 54519.82 88888.00 2017-01-06 00:01:56.500 006 12632.45 49.42 54519.80 88888.00 2017-01-06 00:01:56.625 006 12632.45 49.40 54519.80 88888.00 2017-01-06 00:01:56.750 006 12632.55 49.38 54519.80 88888.00 2017-01-06 00:01:56.875 006 12632.67 49.38 54519.80 88888.00 2017-01-06 00:01:57.000 006 12632.75 49.35 54519.75 88888.00 2017-01-06 00:01:57.125 006 12632.77 49.33 54519.72 88888.00 2017-01-06 00:01:57.250 006 12632.77 49.33 54519.72 88888.00 2017-01-06 00:01:57.375 006 12632.83 49.33 54519.72 88888.00 2017-01-06 00:01:57.500 006 12632.95 49.30 54519.70 88888.00 2017-01-06 00:01:57.625 006 12633.00 49.30 54519.72 88888.00 2017-01-06 00:01:57.750 006 12633.00 49.25 54519.70 88888.00 2017-01-06 00:01:57.875 006 12633.02 49.25 54519.70 88888.00 2017-01-06 00:01:58.000 006 12633.12 49.23 54519.65 88888.00 2017-01-06 00:01:58.125 006 12633.17 49.23 54519.65 88888.00 2017-01-06 00:01:58.250 006 12633.20 49.20 54519.65 88888.00 2017-01-06 00:01:58.375 006 12633.30 49.25 54519.62 88888.00 2017-01-06 00:01:58.500 006 12633.35 49.23 54519.65 88888.00 2017-01-06 00:01:58.625 006 12633.35 49.20 54519.62 88888.00 2017-01-06 00:01:58.750 006 12633.38 49.17 54519.60 88888.00 2017-01-06 00:01:58.875 006 12633.38 49.17 54519.60 88888.00 2017-01-06 00:01:59.000 006 12633.42 49.20 54519.55 88888.00 2017-01-06 00:01:59.125 006 12633.50 49.17 54519.55 88888.00 2017-01-06 00:01:59.250 006 12633.60 49.17 54519.55 88888.00 2017-01-06 00:01:59.375 006 12633.70 49.23 54519.57 88888.00 2017-01-06 00:01:59.500 006 12633.67 49.20 54519.55 88888.00 2017-01-06 00:01:59.625 006 12633.73 49.15 54519.55 88888.00 2017-01-06 00:01:59.750 006 12633.75 49.17 54519.53 88888.00 2017-01-06 00:01:59.875 006 12633.80 49.17 54519.55 88888.00 2017-01-06 00:02:00.000 006 12633.88 49.15 54519.53 88888.00 2017-01-06 00:02:00.125 006 12633.90 49.15 54519.50 88888.00 2017-01-06 00:02:00.250 006 12633.95 49.15 54519.53 88888.00 2017-01-06 00:02:00.375 006 12633.98 49.15 54519.47 88888.00 2017-01-06 00:02:00.500 006 12634.08 49.17 54519.45 88888.00 2017-01-06 00:02:00.625 006 12634.15 49.20 54519.50 88888.00 2017-01-06 00:02:00.750 006 12634.23 49.20 54519.50 88888.00 2017-01-06 00:02:00.875 006 12634.27 49.20 54519.50 88888.00 2017-01-06 00:02:01.000 006 12634.27 49.17 54519.50 88888.00 2017-01-06 00:02:01.125 006 12634.25 49.15 54519.47 88888.00 2017-01-06 00:02:01.250 006 12634.33 49.17 54519.45 88888.00 2017-01-06 00:02:01.375 006 12634.42 49.20 54519.43 88888.00 2017-01-06 00:02:01.500 006 12634.48 49.20 54519.43 88888.00 2017-01-06 00:02:01.625 006 12634.42 49.17 54519.43 88888.00 2017-01-06 00:02:01.750 006 12634.40 49.20 54519.43 88888.00 2017-01-06 00:02:01.875 006 12634.55 49.20 54519.40 88888.00 2017-01-06 00:02:02.000 006 12634.62 49.17 54519.38 88888.00 2017-01-06 00:02:02.125 006 12634.55 49.23 54519.38 88888.00 2017-01-06 00:02:02.250 006 12634.55 49.23 54519.35 88888.00 2017-01-06 00:02:02.375 006 12634.60 49.23 54519.38 88888.00 2017-01-06 00:02:02.500 006 12634.73 49.20 54519.35 88888.00 2017-01-06 00:02:02.625 006 12634.77 49.20 54519.32 88888.00 2017-01-06 00:02:02.750 006 12634.77 49.20 54519.32 88888.00 2017-01-06 00:02:02.875 006 12634.85 49.20 54519.32 88888.00 2017-01-06 00:02:03.000 006 12634.85 49.20 54519.30 88888.00 2017-01-06 00:02:03.125 006 12634.90 49.20 54519.28 88888.00 2017-01-06 00:02:03.250 006 12634.88 49.17 54519.30 88888.00 2017-01-06 00:02:03.375 006 12634.90 49.20 54519.28 88888.00 2017-01-06 00:02:03.500 006 12634.95 49.17 54519.28 88888.00 2017-01-06 00:02:03.625 006 12634.95 49.20 54519.28 88888.00 2017-01-06 00:02:03.750 006 12634.95 49.23 54519.30 88888.00 2017-01-06 00:02:03.875 006 12635.00 49.27 54519.30 88888.00 2017-01-06 00:02:04.000 006 12635.10 49.27 54519.28 88888.00 2017-01-06 00:02:04.125 006 12635.12 49.27 54519.28 88888.00 2017-01-06 00:02:04.250 006 12635.15 49.25 54519.25 88888.00 2017-01-06 00:02:04.375 006 12635.20 49.23 54519.25 88888.00 2017-01-06 00:02:04.500 006 12635.20 49.20 54519.28 88888.00 2017-01-06 00:02:04.625 006 12635.25 49.23 54519.25 88888.00 2017-01-06 00:02:04.750 006 12635.35 49.25 54519.25 88888.00 2017-01-06 00:02:04.875 006 12635.40 49.27 54519.28 88888.00 2017-01-06 00:02:05.000 006 12635.48 49.23 54519.28 88888.00 2017-01-06 00:02:05.125 006 12635.50 49.23 54519.25 88888.00 2017-01-06 00:02:05.250 006 12635.50 49.20 54519.25 88888.00 2017-01-06 00:02:05.375 006 12635.58 49.20 54519.25 88888.00 2017-01-06 00:02:05.500 006 12635.62 49.23 54519.25 88888.00 2017-01-06 00:02:05.625 006 12635.70 49.23 54519.28 88888.00 2017-01-06 00:02:05.750 006 12635.70 49.20 54519.25 88888.00 2017-01-06 00:02:05.875 006 12635.70 49.17 54519.22 88888.00 2017-01-06 00:02:06.000 006 12635.73 49.17 54519.22 88888.00 2017-01-06 00:02:06.125 006 12635.77 49.15 54519.25 88888.00 2017-01-06 00:02:06.250 006 12635.73 49.20 54519.25 88888.00 2017-01-06 00:02:06.375 006 12635.77 49.20 54519.25 88888.00 2017-01-06 00:02:06.500 006 12635.90 49.17 54519.25 88888.00 2017-01-06 00:02:06.625 006 12635.92 49.17 54519.25 88888.00 2017-01-06 00:02:06.750 006 12635.98 49.20 54519.28 88888.00 2017-01-06 00:02:06.875 006 12636.00 49.20 54519.28 88888.00 2017-01-06 00:02:07.000 006 12636.02 49.15 54519.25 88888.00 2017-01-06 00:02:07.125 006 12636.02 49.12 54519.25 88888.00 2017-01-06 00:02:07.250 006 12636.05 49.10 54519.22 88888.00 2017-01-06 00:02:07.375 006 12636.08 49.10 54519.22 88888.00 2017-01-06 00:02:07.500 006 12636.08 49.12 54519.22 88888.00 2017-01-06 00:02:07.625 006 12636.08 49.15 54519.22 88888.00 2017-01-06 00:02:07.750 006 12636.15 49.15 54519.25 88888.00 2017-01-06 00:02:07.875 006 12636.12 49.12 54519.25 88888.00 2017-01-06 00:02:08.000 006 12636.12 49.10 54519.22 88888.00 2017-01-06 00:02:08.125 006 12636.20 49.12 54519.22 88888.00 2017-01-06 00:02:08.250 006 12636.33 49.12 54519.22 88888.00 2017-01-06 00:02:08.375 006 12636.40 49.10 54519.22 88888.00 2017-01-06 00:02:08.500 006 12636.40 49.10 54519.25 88888.00 2017-01-06 00:02:08.625 006 12636.38 49.08 54519.25 88888.00 2017-01-06 00:02:08.750 006 12636.45 49.12 54519.25 88888.00 2017-01-06 00:02:08.875 006 12636.52 49.08 54519.25 88888.00 2017-01-06 00:02:09.000 006 12636.55 49.12 54519.25 88888.00 2017-01-06 00:02:09.125 006 12636.55 49.10 54519.28 88888.00 2017-01-06 00:02:09.250 006 12636.52 49.10 54519.28 88888.00 2017-01-06 00:02:09.375 006 12636.52 49.10 54519.25 88888.00 2017-01-06 00:02:09.500 006 12636.45 49.12 54519.25 88888.00 2017-01-06 00:02:09.625 006 12636.52 49.10 54519.28 88888.00 2017-01-06 00:02:09.750 006 12636.60 49.12 54519.30 88888.00 2017-01-06 00:02:09.875 006 12636.60 49.12 54519.30 88888.00 2017-01-06 00:02:10.000 006 12636.65 49.12 54519.30 88888.00 2017-01-06 00:02:10.125 006 12636.73 49.10 54519.28 88888.00 2017-01-06 00:02:10.250 006 12636.75 49.12 54519.32 88888.00 2017-01-06 00:02:10.375 006 12636.77 49.15 54519.32 88888.00 2017-01-06 00:02:10.500 006 12636.77 49.15 54519.30 88888.00 2017-01-06 00:02:10.625 006 12636.80 49.12 54519.30 88888.00 2017-01-06 00:02:10.750 006 12636.80 49.12 54519.30 88888.00 2017-01-06 00:02:10.875 006 12636.80 49.15 54519.32 88888.00 2017-01-06 00:02:11.000 006 12636.77 49.15 54519.32 88888.00 2017-01-06 00:02:11.125 006 12636.75 49.15 54519.32 88888.00 2017-01-06 00:02:11.250 006 12636.85 49.12 54519.30 88888.00 2017-01-06 00:02:11.375 006 12636.92 49.15 54519.32 88888.00 2017-01-06 00:02:11.500 006 12637.00 49.15 54519.35 88888.00 2017-01-06 00:02:11.625 006 12636.98 49.17 54519.35 88888.00 2017-01-06 00:02:11.750 006 12637.00 49.15 54519.32 88888.00 2017-01-06 00:02:11.875 006 12637.10 49.12 54519.35 88888.00 2017-01-06 00:02:12.000 006 12637.10 49.10 54519.38 88888.00 2017-01-06 00:02:12.125 006 12637.10 49.12 54519.38 88888.00 2017-01-06 00:02:12.250 006 12637.15 49.15 54519.35 88888.00 2017-01-06 00:02:12.375 006 12637.20 49.12 54519.38 88888.00 2017-01-06 00:02:12.500 006 12637.23 49.12 54519.38 88888.00 2017-01-06 00:02:12.625 006 12637.25 49.10 54519.40 88888.00 2017-01-06 00:02:12.750 006 12637.27 49.10 54519.40 88888.00 2017-01-06 00:02:12.875 006 12637.35 49.10 54519.40 88888.00 2017-01-06 00:02:13.000 006 12637.42 49.10 54519.35 88888.00 2017-01-06 00:02:13.125 006 12637.50 49.10 54519.38 88888.00 2017-01-06 00:02:13.250 006 12637.42 49.10 54519.43 88888.00 2017-01-06 00:02:13.375 006 12637.48 49.12 54519.43 88888.00 2017-01-06 00:02:13.500 006 12637.52 49.12 54519.47 88888.00 2017-01-06 00:02:13.625 006 12637.55 49.10 54519.43 88888.00 2017-01-06 00:02:13.750 006 12637.52 49.10 54519.45 88888.00 2017-01-06 00:02:13.875 006 12637.60 49.10 54519.45 88888.00 2017-01-06 00:02:14.000 006 12637.65 49.08 54519.43 88888.00 2017-01-06 00:02:14.125 006 12637.65 49.05 54519.45 88888.00 2017-01-06 00:02:14.250 006 12637.70 49.02 54519.47 88888.00 2017-01-06 00:02:14.375 006 12637.67 49.02 54519.47 88888.00 2017-01-06 00:02:14.500 006 12637.73 49.00 54519.47 88888.00 2017-01-06 00:02:14.625 006 12637.70 49.02 54519.47 88888.00 2017-01-06 00:02:14.750 006 12637.73 49.05 54519.50 88888.00 2017-01-06 00:02:14.875 006 12637.85 49.02 54519.53 88888.00 2017-01-06 00:02:15.000 006 12637.90 49.00 54519.50 88888.00 2017-01-06 00:02:15.125 006 12637.90 49.00 54519.50 88888.00 2017-01-06 00:02:15.250 006 12637.92 49.02 54519.55 88888.00 2017-01-06 00:02:15.375 006 12637.98 49.02 54519.53 88888.00 2017-01-06 00:02:15.500 006 12637.92 49.02 54519.53 88888.00 2017-01-06 00:02:15.625 006 12637.92 49.00 54519.53 88888.00 2017-01-06 00:02:15.750 006 12638.00 49.05 54519.50 88888.00 2017-01-06 00:02:15.875 006 12638.08 49.02 54519.55 88888.00 2017-01-06 00:02:16.000 006 12638.15 49.00 54519.55 88888.00 2017-01-06 00:02:16.125 006 12638.20 49.02 54519.55 88888.00 2017-01-06 00:02:16.250 006 12638.23 49.02 54519.55 88888.00 2017-01-06 00:02:16.375 006 12638.27 49.02 54519.53 88888.00 2017-01-06 00:02:16.500 006 12638.38 49.05 54519.55 88888.00 2017-01-06 00:02:16.625 006 12638.33 49.02 54519.55 88888.00 2017-01-06 00:02:16.750 006 12638.33 48.98 54519.55 88888.00 2017-01-06 00:02:16.875 006 12638.30 48.98 54519.57 88888.00 2017-01-06 00:02:17.000 006 12638.30 48.98 54519.55 88888.00 2017-01-06 00:02:17.125 006 12638.30 48.98 54519.57 88888.00 2017-01-06 00:02:17.250 006 12638.30 48.98 54519.57 88888.00 2017-01-06 00:02:17.375 006 12638.38 48.95 54519.57 88888.00 2017-01-06 00:02:17.500 006 12638.45 48.98 54519.60 88888.00 2017-01-06 00:02:17.625 006 12638.55 48.98 54519.60 88888.00 2017-01-06 00:02:17.750 006 12638.55 48.95 54519.62 88888.00 2017-01-06 00:02:17.875 006 12638.60 48.92 54519.62 88888.00 2017-01-06 00:02:18.000 006 12638.65 48.95 54519.62 88888.00 2017-01-06 00:02:18.125 006 12638.62 48.92 54519.65 88888.00 2017-01-06 00:02:18.250 006 12638.65 48.95 54519.62 88888.00 2017-01-06 00:02:18.375 006 12638.73 48.92 54519.68 88888.00 2017-01-06 00:02:18.500 006 12638.77 48.88 54519.70 88888.00 2017-01-06 00:02:18.625 006 12638.83 48.85 54519.70 88888.00 2017-01-06 00:02:18.750 006 12638.83 48.85 54519.70 88888.00 2017-01-06 00:02:18.875 006 12638.80 48.83 54519.70 88888.00 2017-01-06 00:02:19.000 006 12638.80 48.83 54519.70 88888.00 2017-01-06 00:02:19.125 006 12638.88 48.83 54519.70 88888.00 2017-01-06 00:02:19.250 006 12638.98 48.83 54519.70 88888.00 2017-01-06 00:02:19.375 006 12639.00 48.83 54519.70 88888.00 2017-01-06 00:02:19.500 006 12639.10 48.80 54519.70 88888.00 2017-01-06 00:02:19.625 006 12639.12 48.80 54519.72 88888.00 2017-01-06 00:02:19.750 006 12639.12 48.77 54519.72 88888.00 2017-01-06 00:02:19.875 006 12639.12 48.75 54519.75 88888.00 2017-01-06 00:02:20.000 006 12639.12 48.73 54519.72 88888.00 2017-01-06 00:02:20.125 006 12639.12 48.75 54519.75 88888.00 2017-01-06 00:02:20.250 006 12639.15 48.75 54519.78 88888.00 2017-01-06 00:02:20.375 006 12639.20 48.73 54519.78 88888.00 2017-01-06 00:02:20.500 006 12639.25 48.67 54519.78 88888.00 2017-01-06 00:02:20.625 006 12639.25 48.70 54519.80 88888.00 2017-01-06 00:02:20.750 006 12639.30 48.67 54519.82 88888.00 2017-01-06 00:02:20.875 006 12639.35 48.65 54519.82 88888.00 2017-01-06 00:02:21.000 006 12639.38 48.58 54519.82 88888.00 2017-01-06 00:02:21.125 006 12639.38 48.55 54519.85 88888.00 2017-01-06 00:02:21.250 006 12639.42 48.55 54519.82 88888.00 2017-01-06 00:02:21.375 006 12639.50 48.52 54519.82 88888.00 2017-01-06 00:02:21.500 006 12639.60 48.52 54519.80 88888.00 2017-01-06 00:02:21.625 006 12639.58 48.48 54519.82 88888.00 2017-01-06 00:02:21.750 006 12639.58 48.45 54519.85 88888.00 2017-01-06 00:02:21.875 006 12639.70 48.42 54519.85 88888.00 2017-01-06 00:02:22.000 006 12639.80 48.42 54519.85 88888.00 2017-01-06 00:02:22.125 006 12639.88 48.40 54519.85 88888.00 2017-01-06 00:02:22.250 006 12639.90 48.35 54519.88 88888.00 2017-01-06 00:02:22.375 006 12639.90 48.35 54519.90 88888.00 2017-01-06 00:02:22.500 006 12639.92 48.33 54519.90 88888.00 2017-01-06 00:02:22.625 006 12639.92 48.30 54519.90 88888.00 2017-01-06 00:02:22.750 006 12639.95 48.27 54519.93 88888.00 2017-01-06 00:02:22.875 006 12640.00 48.23 54519.90 88888.00 2017-01-06 00:02:23.000 006 12640.10 48.23 54519.88 88888.00 2017-01-06 00:02:23.125 006 12640.15 48.20 54519.90 88888.00 2017-01-06 00:02:23.250 006 12640.15 48.17 54519.93 88888.00 2017-01-06 00:02:23.375 006 12640.20 48.17 54519.95 88888.00 2017-01-06 00:02:23.500 006 12640.27 48.15 54519.95 88888.00 2017-01-06 00:02:23.625 006 12640.33 48.15 54519.95 88888.00 2017-01-06 00:02:23.750 006 12640.33 48.12 54519.93 88888.00 2017-01-06 00:02:23.875 006 12640.33 48.10 54519.93 88888.00 2017-01-06 00:02:24.000 006 12640.38 48.12 54519.93 88888.00 2017-01-06 00:02:24.125 006 12640.40 48.10 54519.95 88888.00 2017-01-06 00:02:24.250 006 12640.45 48.08 54519.95 88888.00 2017-01-06 00:02:24.375 006 12640.52 48.08 54519.95 88888.00 2017-01-06 00:02:24.500 006 12640.58 48.08 54519.93 88888.00 2017-01-06 00:02:24.625 006 12640.60 48.05 54519.93 88888.00 2017-01-06 00:02:24.750 006 12640.58 48.05 54519.93 88888.00 2017-01-06 00:02:24.875 006 12640.60 48.05 54519.93 88888.00 2017-01-06 00:02:25.000 006 12640.67 48.02 54519.93 88888.00 2017-01-06 00:02:25.125 006 12640.75 47.98 54519.95 88888.00 2017-01-06 00:02:25.250 006 12640.75 47.98 54519.97 88888.00 2017-01-06 00:02:25.375 006 12640.75 47.98 54519.97 88888.00 2017-01-06 00:02:25.500 006 12640.83 48.00 54519.97 88888.00 2017-01-06 00:02:25.625 006 12640.92 47.98 54520.00 88888.00 2017-01-06 00:02:25.750 006 12640.95 47.95 54520.00 88888.00 2017-01-06 00:02:25.875 006 12640.92 47.95 54520.00 88888.00 2017-01-06 00:02:26.000 006 12640.98 47.92 54520.00 88888.00 2017-01-06 00:02:26.125 006 12641.02 47.90 54520.00 88888.00 2017-01-06 00:02:26.250 006 12641.02 47.90 54520.03 88888.00 2017-01-06 00:02:26.375 006 12641.10 47.88 54520.03 88888.00 2017-01-06 00:02:26.500 006 12641.08 47.85 54520.00 88888.00 2017-01-06 00:02:26.625 006 12641.08 47.83 54520.03 88888.00 2017-01-06 00:02:26.750 006 12641.12 47.85 54520.05 88888.00 2017-01-06 00:02:26.875 006 12641.15 47.88 54520.05 88888.00 2017-01-06 00:02:27.000 006 12641.15 47.88 54520.05 88888.00 2017-01-06 00:02:27.125 006 12641.20 47.88 54520.07 88888.00 2017-01-06 00:02:27.250 006 12641.23 47.90 54520.07 88888.00 2017-01-06 00:02:27.375 006 12641.27 47.88 54520.07 88888.00 2017-01-06 00:02:27.500 006 12641.23 47.83 54520.07 88888.00 2017-01-06 00:02:27.625 006 12641.23 47.88 54520.10 88888.00 2017-01-06 00:02:27.750 006 12641.27 47.85 54520.10 88888.00 2017-01-06 00:02:27.875 006 12641.33 47.85 54520.10 88888.00 2017-01-06 00:02:28.000 006 12641.38 47.85 54520.10 88888.00 2017-01-06 00:02:28.125 006 12641.48 47.85 54520.12 88888.00 2017-01-06 00:02:28.250 006 12641.52 47.80 54520.12 88888.00 2017-01-06 00:02:28.375 006 12641.50 47.83 54520.15 88888.00 2017-01-06 00:02:28.500 006 12641.45 47.80 54520.15 88888.00 2017-01-06 00:02:28.625 006 12641.52 47.83 54520.12 88888.00 2017-01-06 00:02:28.750 006 12641.60 47.80 54520.10 88888.00 2017-01-06 00:02:28.875 006 12641.60 47.75 54520.12 88888.00 2017-01-06 00:02:29.000 006 12641.60 47.75 54520.12 88888.00 2017-01-06 00:02:29.125 006 12641.62 47.75 54520.15 88888.00 2017-01-06 00:02:29.250 006 12641.55 47.67 54520.18 88888.00 2017-01-06 00:02:29.375 006 12641.60 47.67 54520.18 88888.00 2017-01-06 00:02:29.500 006 12641.65 47.67 54520.20 88888.00 2017-01-06 00:02:29.625 006 12641.73 47.65 54520.20 88888.00 2017-01-06 00:02:29.750 006 12641.80 47.62 54520.18 88888.00 2017-01-06 00:02:29.875 006 12641.75 47.58 54520.22 88888.00 2017-01-06 00:02:30.000 006 12641.77 47.62 54520.22 88888.00 2017-01-06 00:02:30.125 006 12641.77 47.65 54520.25 88888.00 2017-01-06 00:02:30.250 006 12641.80 47.60 54520.25 88888.00 2017-01-06 00:02:30.375 006 12641.90 47.55 54520.28 88888.00 2017-01-06 00:02:30.500 006 12641.92 47.55 54520.28 88888.00 2017-01-06 00:02:30.625 006 12641.92 47.58 54520.30 88888.00 2017-01-06 00:02:30.750 006 12641.90 47.55 54520.32 88888.00 2017-01-06 00:02:30.875 006 12641.90 47.55 54520.35 88888.00 2017-01-06 00:02:31.000 006 12641.95 47.58 54520.38 88888.00 2017-01-06 00:02:31.125 006 12641.98 47.58 54520.38 88888.00 2017-01-06 00:02:31.250 006 12642.00 47.52 54520.38 88888.00 2017-01-06 00:02:31.375 006 12642.08 47.50 54520.35 88888.00 2017-01-06 00:02:31.500 006 12642.05 47.50 54520.40 88888.00 2017-01-06 00:02:31.625 006 12641.98 47.45 54520.40 88888.00 2017-01-06 00:02:31.750 006 12642.05 47.50 54520.43 88888.00 2017-01-06 00:02:31.875 006 12642.17 47.48 54520.40 88888.00 2017-01-06 00:02:32.000 006 12642.17 47.45 54520.40 88888.00 2017-01-06 00:02:32.125 006 12642.17 47.42 54520.45 88888.00 2017-01-06 00:02:32.250 006 12642.10 47.40 54520.45 88888.00 2017-01-06 00:02:32.375 006 12642.15 47.42 54520.45 88888.00 2017-01-06 00:02:32.500 006 12642.20 47.40 54520.47 88888.00 2017-01-06 00:02:32.625 006 12642.17 47.40 54520.45 88888.00 2017-01-06 00:02:32.750 006 12642.12 47.38 54520.47 88888.00 2017-01-06 00:02:32.875 006 12642.10 47.35 54520.47 88888.00 2017-01-06 00:02:33.000 006 12642.17 47.38 54520.47 88888.00 2017-01-06 00:02:33.125 006 12642.25 47.35 54520.50 88888.00 2017-01-06 00:02:33.250 006 12642.27 47.33 54520.50 88888.00 2017-01-06 00:02:33.375 006 12642.30 47.35 54520.47 88888.00 2017-01-06 00:02:33.500 006 12642.33 47.30 54520.50 88888.00 2017-01-06 00:02:33.625 006 12642.27 47.27 54520.50 88888.00 2017-01-06 00:02:33.750 006 12642.30 47.30 54520.53 88888.00 2017-01-06 00:02:33.875 006 12642.30 47.27 54520.55 88888.00 2017-01-06 00:02:34.000 006 12642.35 47.27 54520.55 88888.00 2017-01-06 00:02:34.125 006 12642.40 47.25 54520.57 88888.00 2017-01-06 00:02:34.250 006 12642.40 47.25 54520.57 88888.00 2017-01-06 00:02:34.375 006 12642.38 47.25 54520.60 88888.00 2017-01-06 00:02:34.500 006 12642.38 47.25 54520.62 88888.00 2017-01-06 00:02:34.625 006 12642.35 47.25 54520.62 88888.00 2017-01-06 00:02:34.750 006 12642.35 47.25 54520.62 88888.00 2017-01-06 00:02:34.875 006 12642.35 47.25 54520.62 88888.00 2017-01-06 00:02:35.000 006 12642.35 47.23 54520.65 88888.00 2017-01-06 00:02:35.125 006 12642.40 47.25 54520.70 88888.00 2017-01-06 00:02:35.250 006 12642.38 47.23 54520.72 88888.00 2017-01-06 00:02:35.375 006 12642.35 47.23 54520.72 88888.00 2017-01-06 00:02:35.500 006 12642.33 47.25 54520.72 88888.00 2017-01-06 00:02:35.625 006 12642.40 47.23 54520.72 88888.00 2017-01-06 00:02:35.750 006 12642.45 47.23 54520.78 88888.00 2017-01-06 00:02:35.875 006 12642.42 47.20 54520.78 88888.00 2017-01-06 00:02:36.000 006 12642.42 47.20 54520.80 88888.00 2017-01-06 00:02:36.125 006 12642.40 47.17 54520.82 88888.00 2017-01-06 00:02:36.250 006 12642.45 47.17 54520.82 88888.00 2017-01-06 00:02:36.375 006 12642.48 47.12 54520.82 88888.00 2017-01-06 00:02:36.500 006 12642.48 47.12 54520.82 88888.00 2017-01-06 00:02:36.625 006 12642.45 47.12 54520.88 88888.00 2017-01-06 00:02:36.750 006 12642.48 47.12 54520.88 88888.00 2017-01-06 00:02:36.875 006 12642.52 47.15 54520.88 88888.00 2017-01-06 00:02:37.000 006 12642.52 47.12 54520.88 88888.00 2017-01-06 00:02:37.125 006 12642.50 47.17 54520.90 88888.00 2017-01-06 00:02:37.250 006 12642.50 47.12 54520.95 88888.00 2017-01-06 00:02:37.375 006 12642.55 47.12 54520.95 88888.00 2017-01-06 00:02:37.500 006 12642.50 47.10 54520.97 88888.00 2017-01-06 00:02:37.625 006 12642.42 47.08 54520.97 88888.00 2017-01-06 00:02:37.750 006 12642.38 47.05 54521.00 88888.00 2017-01-06 00:02:37.875 006 12642.42 47.02 54521.03 88888.00 2017-01-06 00:02:38.000 006 12642.42 47.00 54521.03 88888.00 2017-01-06 00:02:38.125 006 12642.45 47.02 54521.05 88888.00 2017-01-06 00:02:38.250 006 12642.48 47.00 54521.10 88888.00 2017-01-06 00:02:38.375 006 12642.48 46.98 54521.12 88888.00 2017-01-06 00:02:38.500 006 12642.50 46.95 54521.12 88888.00 2017-01-06 00:02:38.625 006 12642.50 46.95 54521.15 88888.00 2017-01-06 00:02:38.750 006 12642.50 46.95 54521.18 88888.00 2017-01-06 00:02:38.875 006 12642.48 46.88 54521.18 88888.00 2017-01-06 00:02:39.000 006 12642.45 46.85 54521.18 88888.00 2017-01-06 00:02:39.125 006 12642.42 46.90 54521.22 88888.00 2017-01-06 00:02:39.250 006 12642.45 46.90 54521.25 88888.00 2017-01-06 00:02:39.375 006 12642.45 46.88 54521.22 88888.00 2017-01-06 00:02:39.500 006 12642.42 46.90 54521.32 88888.00 2017-01-06 00:02:39.625 006 12642.40 46.88 54521.32 88888.00 2017-01-06 00:02:39.750 006 12642.38 46.83 54521.28 88888.00 2017-01-06 00:02:39.875 006 12642.40 46.85 54521.32 88888.00 2017-01-06 00:02:40.000 006 12642.48 46.80 54521.38 88888.00 2017-01-06 00:02:40.125 006 12642.50 46.77 54521.40 88888.00 2017-01-06 00:02:40.250 006 12642.52 46.77 54521.47 88888.00 2017-01-06 00:02:40.375 006 12642.55 46.80 54521.45 88888.00 2017-01-06 00:02:40.500 006 12642.52 46.83 54521.45 88888.00 2017-01-06 00:02:40.625 006 12642.48 46.80 54521.47 88888.00 2017-01-06 00:02:40.750 006 12642.42 46.75 54521.50 88888.00 2017-01-06 00:02:40.875 006 12642.42 46.70 54521.50 88888.00 2017-01-06 00:02:41.000 006 12642.48 46.70 54521.53 88888.00 2017-01-06 00:02:41.125 006 12642.40 46.70 54521.53 88888.00 2017-01-06 00:02:41.250 006 12642.40 46.70 54521.57 88888.00 2017-01-06 00:02:41.375 006 12642.45 46.70 54521.57 88888.00 2017-01-06 00:02:41.500 006 12642.52 46.70 54521.60 88888.00 2017-01-06 00:02:41.625 006 12642.45 46.65 54521.60 88888.00 2017-01-06 00:02:41.750 006 12642.45 46.62 54521.62 88888.00 2017-01-06 00:02:41.875 006 12642.42 46.60 54521.65 88888.00 2017-01-06 00:02:42.000 006 12642.42 46.60 54521.68 88888.00 2017-01-06 00:02:42.125 006 12642.42 46.60 54521.68 88888.00 2017-01-06 00:02:42.250 006 12642.38 46.58 54521.70 88888.00 2017-01-06 00:02:42.375 006 12642.38 46.58 54521.72 88888.00 2017-01-06 00:02:42.500 006 12642.42 46.55 54521.70 88888.00 2017-01-06 00:02:42.625 006 12642.45 46.52 54521.72 88888.00 2017-01-06 00:02:42.750 006 12642.40 46.55 54521.78 88888.00 2017-01-06 00:02:42.875 006 12642.33 46.55 54521.80 88888.00 2017-01-06 00:02:43.000 006 12642.35 46.58 54521.80 88888.00 2017-01-06 00:02:43.125 006 12642.35 46.50 54521.82 88888.00 2017-01-06 00:02:43.250 006 12642.33 46.50 54521.85 88888.00 2017-01-06 00:02:43.375 006 12642.33 46.50 54521.88 88888.00 2017-01-06 00:02:43.500 006 12642.35 46.48 54521.88 88888.00 2017-01-06 00:02:43.625 006 12642.33 46.48 54521.90 88888.00 2017-01-06 00:02:43.750 006 12642.27 46.50 54521.95 88888.00 2017-01-06 00:02:43.875 006 12642.33 46.48 54521.97 88888.00 2017-01-06 00:02:44.000 006 12642.33 46.48 54521.97 88888.00 2017-01-06 00:02:44.125 006 12642.25 46.52 54521.97 88888.00 2017-01-06 00:02:44.250 006 12642.23 46.48 54522.00 88888.00 2017-01-06 00:02:44.375 006 12642.27 46.50 54522.05 88888.00 2017-01-06 00:02:44.500 006 12642.30 46.48 54522.03 88888.00 2017-01-06 00:02:44.625 006 12642.33 46.48 54522.07 88888.00 2017-01-06 00:02:44.750 006 12642.35 46.50 54522.07 88888.00 2017-01-06 00:02:44.875 006 12642.38 46.55 54522.12 88888.00 2017-01-06 00:02:45.000 006 12642.40 46.52 54522.15 88888.00 2017-01-06 00:02:45.125 006 12642.35 46.50 54522.18 88888.00 2017-01-06 00:02:45.250 006 12642.35 46.50 54522.22 88888.00 2017-01-06 00:02:45.375 006 12642.35 46.52 54522.25 88888.00 2017-01-06 00:02:45.500 006 12642.35 46.50 54522.25 88888.00 2017-01-06 00:02:45.625 006 12642.35 46.50 54522.25 88888.00 2017-01-06 00:02:45.750 006 12642.35 46.48 54522.28 88888.00 2017-01-06 00:02:45.875 006 12642.33 46.45 54522.28 88888.00 2017-01-06 00:02:46.000 006 12642.27 46.45 54522.30 88888.00 2017-01-06 00:02:46.125 006 12642.27 46.42 54522.32 88888.00 2017-01-06 00:02:46.250 006 12642.25 46.38 54522.32 88888.00 2017-01-06 00:02:46.375 006 12642.25 46.38 54522.35 88888.00 2017-01-06 00:02:46.500 006 12642.20 46.38 54522.38 88888.00 2017-01-06 00:02:46.625 006 12642.25 46.40 54522.40 88888.00 2017-01-06 00:02:46.750 006 12642.25 46.40 54522.43 88888.00 2017-01-06 00:02:46.875 006 12642.27 46.38 54522.40 88888.00 2017-01-06 00:02:47.000 006 12642.30 46.40 54522.40 88888.00 2017-01-06 00:02:47.125 006 12642.27 46.35 54522.43 88888.00 2017-01-06 00:02:47.250 006 12642.30 46.33 54522.47 88888.00 2017-01-06 00:02:47.375 006 12642.27 46.33 54522.50 88888.00 2017-01-06 00:02:47.500 006 12642.25 46.33 54522.50 88888.00 2017-01-06 00:02:47.625 006 12642.30 46.35 54522.50 88888.00 2017-01-06 00:02:47.750 006 12642.33 46.35 54522.53 88888.00 2017-01-06 00:02:47.875 006 12642.30 46.30 54522.55 88888.00 2017-01-06 00:02:48.000 006 12642.30 46.33 54522.53 88888.00 2017-01-06 00:02:48.125 006 12642.33 46.35 54522.55 88888.00 2017-01-06 00:02:48.250 006 12642.35 46.33 54522.57 88888.00 2017-01-06 00:02:48.375 006 12642.38 46.33 54522.60 88888.00 2017-01-06 00:02:48.500 006 12642.33 46.33 54522.62 88888.00 2017-01-06 00:02:48.625 006 12642.35 46.33 54522.62 88888.00 2017-01-06 00:02:48.750 006 12642.40 46.33 54522.62 88888.00 2017-01-06 00:02:48.875 006 12642.40 46.33 54522.65 88888.00 2017-01-06 00:02:49.000 006 12642.38 46.35 54522.68 88888.00 2017-01-06 00:02:49.125 006 12642.33 46.35 54522.70 88888.00 2017-01-06 00:02:49.250 006 12642.33 46.38 54522.72 88888.00 2017-01-06 00:02:49.375 006 12642.35 46.38 54522.70 88888.00 2017-01-06 00:02:49.500 006 12642.38 46.35 54522.75 88888.00 2017-01-06 00:02:49.625 006 12642.38 46.33 54522.75 88888.00 2017-01-06 00:02:49.750 006 12642.38 46.33 54522.75 88888.00 2017-01-06 00:02:49.875 006 12642.38 46.35 54522.78 88888.00 2017-01-06 00:02:50.000 006 12642.35 46.35 54522.78 88888.00 2017-01-06 00:02:50.125 006 12642.33 46.35 54522.80 88888.00 2017-01-06 00:02:50.250 006 12642.33 46.33 54522.82 88888.00 2017-01-06 00:02:50.375 006 12642.35 46.30 54522.82 88888.00 2017-01-06 00:02:50.500 006 12642.38 46.30 54522.88 88888.00 2017-01-06 00:02:50.625 006 12642.38 46.30 54522.88 88888.00 2017-01-06 00:02:50.750 006 12642.40 46.30 54522.88 88888.00 2017-01-06 00:02:50.875 006 12642.42 46.30 54522.90 88888.00 2017-01-06 00:02:51.000 006 12642.45 46.30 54522.90 88888.00 2017-01-06 00:02:51.125 006 12642.42 46.30 54522.95 88888.00 2017-01-06 00:02:51.250 006 12642.40 46.27 54522.95 88888.00 2017-01-06 00:02:51.375 006 12642.40 46.27 54522.95 88888.00 2017-01-06 00:02:51.500 006 12642.40 46.23 54522.97 88888.00 2017-01-06 00:02:51.625 006 12642.42 46.25 54523.00 88888.00 2017-01-06 00:02:51.750 006 12642.45 46.30 54523.03 88888.00 2017-01-06 00:02:51.875 006 12642.42 46.27 54523.03 88888.00 2017-01-06 00:02:52.000 006 12642.38 46.25 54523.03 88888.00 2017-01-06 00:02:52.125 006 12642.42 46.25 54523.05 88888.00 2017-01-06 00:02:52.250 006 12642.42 46.25 54523.07 88888.00 2017-01-06 00:02:52.375 006 12642.40 46.20 54523.07 88888.00 2017-01-06 00:02:52.500 006 12642.40 46.12 54523.07 88888.00 2017-01-06 00:02:52.625 006 12642.42 46.15 54523.07 88888.00 2017-01-06 00:02:52.750 006 12642.40 46.15 54523.10 88888.00 2017-01-06 00:02:52.875 006 12642.42 46.10 54523.12 88888.00 2017-01-06 00:02:53.000 006 12642.42 46.12 54523.12 88888.00 2017-01-06 00:02:53.125 006 12642.42 46.12 54523.18 88888.00 2017-01-06 00:02:53.250 006 12642.45 46.02 54523.18 88888.00 2017-01-06 00:02:53.375 006 12642.50 46.02 54523.15 88888.00 2017-01-06 00:02:53.500 006 12642.50 46.05 54523.20 88888.00 2017-01-06 00:02:53.625 006 12642.48 46.05 54523.20 88888.00 2017-01-06 00:02:53.750 006 12642.50 46.05 54523.22 88888.00 2017-01-06 00:02:53.875 006 12642.50 46.00 54523.22 88888.00 2017-01-06 00:02:54.000 006 12642.52 46.02 54523.25 88888.00 2017-01-06 00:02:54.125 006 12642.58 46.05 54523.25 88888.00 2017-01-06 00:02:54.250 006 12642.58 45.98 54523.28 88888.00 2017-01-06 00:02:54.375 006 12642.58 45.95 54523.28 88888.00 2017-01-06 00:02:54.500 006 12642.58 45.95 54523.28 88888.00 2017-01-06 00:02:54.625 006 12642.58 45.92 54523.28 88888.00 2017-01-06 00:02:54.750 006 12642.60 45.92 54523.25 88888.00 2017-01-06 00:02:54.875 006 12642.58 45.92 54523.30 88888.00 2017-01-06 00:02:55.000 006 12642.55 45.92 54523.32 88888.00 2017-01-06 00:02:55.125 006 12642.58 45.92 54523.35 88888.00 2017-01-06 00:02:55.250 006 12642.58 45.90 54523.35 88888.00 2017-01-06 00:02:55.375 006 12642.58 45.90 54523.38 88888.00 2017-01-06 00:02:55.500 006 12642.55 45.85 54523.38 88888.00 2017-01-06 00:02:55.625 006 12642.55 45.90 54523.40 88888.00 2017-01-06 00:02:55.750 006 12642.52 45.85 54523.40 88888.00 2017-01-06 00:02:55.875 006 12642.48 45.83 54523.38 88888.00 2017-01-06 00:02:56.000 006 12642.48 45.83 54523.40 88888.00 2017-01-06 00:02:56.125 006 12642.48 45.75 54523.43 88888.00 2017-01-06 00:02:56.250 006 12642.50 45.75 54523.43 88888.00 2017-01-06 00:02:56.375 006 12642.58 45.73 54523.43 88888.00 2017-01-06 00:02:56.500 006 12642.55 45.77 54523.45 88888.00 2017-01-06 00:02:56.625 006 12642.52 45.77 54523.47 88888.00 2017-01-06 00:02:56.750 006 12642.52 45.73 54523.45 88888.00 2017-01-06 00:02:56.875 006 12642.55 45.73 54523.47 88888.00 2017-01-06 00:02:57.000 006 12642.50 45.73 54523.50 88888.00 2017-01-06 00:02:57.125 006 12642.50 45.70 54523.50 88888.00 2017-01-06 00:02:57.250 006 12642.50 45.67 54523.50 88888.00 2017-01-06 00:02:57.375 006 12642.55 45.65 54523.53 88888.00 2017-01-06 00:02:57.500 006 12642.55 45.65 54523.55 88888.00 2017-01-06 00:02:57.625 006 12642.52 45.65 54523.55 88888.00 2017-01-06 00:02:57.750 006 12642.50 45.67 54523.55 88888.00 2017-01-06 00:02:57.875 006 12642.50 45.65 54523.55 88888.00 2017-01-06 00:02:58.000 006 12642.52 45.62 54523.55 88888.00 2017-01-06 00:02:58.125 006 12642.50 45.62 54523.57 88888.00 2017-01-06 00:02:58.250 006 12642.50 45.60 54523.57 88888.00 2017-01-06 00:02:58.375 006 12642.50 45.58 54523.57 88888.00 2017-01-06 00:02:58.500 006 12642.55 45.52 54523.57 88888.00 2017-01-06 00:02:58.625 006 12642.52 45.52 54523.57 88888.00 2017-01-06 00:02:58.750 006 12642.52 45.55 54523.57 88888.00 2017-01-06 00:02:58.875 006 12642.62 45.52 54523.60 88888.00 2017-01-06 00:02:59.000 006 12642.65 45.50 54523.62 88888.00 2017-01-06 00:02:59.125 006 12642.67 45.48 54523.65 88888.00 2017-01-06 00:02:59.250 006 12642.67 45.42 54523.65 88888.00 2017-01-06 00:02:59.375 006 12642.65 45.42 54523.68 88888.00 2017-01-06 00:02:59.500 006 12642.60 45.40 54523.68 88888.00 2017-01-06 00:02:59.625 006 12642.60 45.38 54523.68 88888.00 2017-01-06 00:02:59.750 006 12642.65 45.35 54523.68 88888.00 2017-01-06 00:02:59.875 006 12642.60 45.30 54523.72 88888.00 2017-01-06 00:03:00.000 006 12642.58 45.27 54523.72 88888.00 2017-01-06 00:03:00.125 006 12642.58 45.30 54523.75 88888.00 2017-01-06 00:03:00.250 006 12642.58 45.25 54523.75 88888.00 2017-01-06 00:03:00.375 006 12642.65 45.23 54523.75 88888.00 2017-01-06 00:03:00.500 006 12642.60 45.20 54523.75 88888.00 2017-01-06 00:03:00.625 006 12642.58 45.17 54523.78 88888.00 2017-01-06 00:03:00.750 006 12642.60 45.12 54523.78 88888.00 2017-01-06 00:03:00.875 006 12642.65 45.12 54523.78 88888.00 2017-01-06 00:03:01.000 006 12642.73 45.10 54523.80 88888.00 2017-01-06 00:03:01.125 006 12642.67 45.05 54523.85 88888.00 2017-01-06 00:03:01.250 006 12642.62 45.00 54523.85 88888.00 2017-01-06 00:03:01.375 006 12642.67 45.00 54523.88 88888.00 2017-01-06 00:03:01.500 006 12642.67 44.95 54523.88 88888.00 2017-01-06 00:03:01.625 006 12642.62 44.90 54523.88 88888.00 2017-01-06 00:03:01.750 006 12642.70 44.92 54523.90 88888.00 2017-01-06 00:03:01.875 006 12642.67 44.90 54523.90 88888.00 2017-01-06 00:03:02.000 006 12642.60 44.88 54523.90 88888.00 2017-01-06 00:03:02.125 006 12642.65 44.88 54523.93 88888.00 2017-01-06 00:03:02.250 006 12642.62 44.83 54523.93 88888.00 2017-01-06 00:03:02.375 006 12642.58 44.80 54523.93 88888.00 2017-01-06 00:03:02.500 006 12642.60 44.77 54523.93 88888.00 2017-01-06 00:03:02.625 006 12642.62 44.75 54523.93 88888.00 2017-01-06 00:03:02.750 006 12642.60 44.73 54523.93 88888.00 2017-01-06 00:03:02.875 006 12642.62 44.73 54523.95 88888.00 2017-01-06 00:03:03.000 006 12642.62 44.75 54523.95 88888.00 2017-01-06 00:03:03.125 006 12642.55 44.70 54523.97 88888.00 2017-01-06 00:03:03.250 006 12642.52 44.67 54523.97 88888.00 2017-01-06 00:03:03.375 006 12642.52 44.70 54523.97 88888.00 2017-01-06 00:03:03.500 006 12642.62 44.65 54523.97 88888.00 2017-01-06 00:03:03.625 006 12642.70 44.62 54524.00 88888.00 2017-01-06 00:03:03.750 006 12642.65 44.65 54524.03 88888.00 2017-01-06 00:03:03.875 006 12642.67 44.62 54524.03 88888.00 2017-01-06 00:03:04.000 006 12642.62 44.60 54524.03 88888.00 2017-01-06 00:03:04.125 006 12642.62 44.58 54524.03 88888.00 2017-01-06 00:03:04.250 006 12642.65 44.60 54524.05 88888.00 2017-01-06 00:03:04.375 006 12642.73 44.65 54524.07 88888.00 2017-01-06 00:03:04.500 006 12642.73 44.60 54524.07 88888.00 2017-01-06 00:03:04.625 006 12642.73 44.52 54524.03 88888.00 2017-01-06 00:03:04.750 006 12642.65 44.52 54524.05 88888.00 2017-01-06 00:03:04.875 006 12642.65 44.52 54524.07 88888.00 2017-01-06 00:03:05.000 006 12642.67 44.48 54524.07 88888.00 2017-01-06 00:03:05.125 006 12642.75 44.48 54524.10 88888.00 2017-01-06 00:03:05.250 006 12642.80 44.42 54524.10 88888.00 2017-01-06 00:03:05.375 006 12642.80 44.38 54524.10 88888.00 2017-01-06 00:03:05.500 006 12642.73 44.40 54524.07 88888.00 2017-01-06 00:03:05.625 006 12642.70 44.35 54524.12 88888.00 2017-01-06 00:03:05.750 006 12642.75 44.33 54524.15 88888.00 2017-01-06 00:03:05.875 006 12642.73 44.27 54524.15 88888.00 2017-01-06 00:03:06.000 006 12642.77 44.25 54524.15 88888.00 2017-01-06 00:03:06.125 006 12642.83 44.30 54524.18 88888.00 2017-01-06 00:03:06.250 006 12642.85 44.30 54524.18 88888.00 2017-01-06 00:03:06.375 006 12642.83 44.23 54524.18 88888.00 2017-01-06 00:03:06.500 006 12642.80 44.23 54524.18 88888.00 2017-01-06 00:03:06.625 006 12642.83 44.23 54524.22 88888.00 2017-01-06 00:03:06.750 006 12642.90 44.20 54524.22 88888.00 2017-01-06 00:03:06.875 006 12642.92 44.20 54524.18 88888.00 2017-01-06 00:03:07.000 006 12642.95 44.17 54524.25 88888.00 2017-01-06 00:03:07.125 006 12643.02 44.10 54524.25 88888.00 2017-01-06 00:03:07.250 006 12643.05 44.08 54524.25 88888.00 2017-01-06 00:03:07.375 006 12643.05 44.08 54524.25 88888.00 2017-01-06 00:03:07.500 006 12643.02 44.08 54524.28 88888.00 2017-01-06 00:03:07.625 006 12643.00 44.08 54524.28 88888.00 2017-01-06 00:03:07.750 006 12642.98 44.05 54524.30 88888.00 2017-01-06 00:03:07.875 006 12643.02 44.05 54524.30 88888.00 2017-01-06 00:03:08.000 006 12643.05 44.02 54524.30 88888.00 2017-01-06 00:03:08.125 006 12643.00 44.05 54524.32 88888.00 2017-01-06 00:03:08.250 006 12643.08 44.02 54524.32 88888.00 2017-01-06 00:03:08.375 006 12643.15 44.02 54524.35 88888.00 2017-01-06 00:03:08.500 006 12643.17 44.00 54524.38 88888.00 2017-01-06 00:03:08.625 006 12643.15 44.00 54524.32 88888.00 2017-01-06 00:03:08.750 006 12643.12 43.98 54524.35 88888.00 2017-01-06 00:03:08.875 006 12643.15 43.95 54524.38 88888.00 2017-01-06 00:03:09.000 006 12643.08 43.92 54524.38 88888.00 2017-01-06 00:03:09.125 006 12643.10 43.95 54524.40 88888.00 2017-01-06 00:03:09.250 006 12643.10 43.95 54524.45 88888.00 2017-01-06 00:03:09.375 006 12643.17 43.95 54524.45 88888.00 2017-01-06 00:03:09.500 006 12643.15 43.95 54524.45 88888.00 2017-01-06 00:03:09.625 006 12643.17 43.95 54524.45 88888.00 2017-01-06 00:03:09.750 006 12643.20 43.92 54524.43 88888.00 2017-01-06 00:03:09.875 006 12643.25 43.92 54524.47 88888.00 2017-01-06 00:03:10.000 006 12643.30 43.92 54524.47 88888.00 2017-01-06 00:03:10.125 006 12643.38 43.92 54524.53 88888.00 2017-01-06 00:03:10.250 006 12643.35 43.90 54524.53 88888.00 2017-01-06 00:03:10.375 006 12643.30 43.88 54524.53 88888.00 2017-01-06 00:03:10.500 006 12643.30 43.90 54524.53 88888.00 2017-01-06 00:03:10.625 006 12643.33 43.88 54524.53 88888.00 2017-01-06 00:03:10.750 006 12643.38 43.83 54524.53 88888.00 2017-01-06 00:03:10.875 006 12643.40 43.80 54524.53 88888.00 2017-01-06 00:03:11.000 006 12643.42 43.85 54524.55 88888.00 2017-01-06 00:03:11.125 006 12643.42 43.83 54524.57 88888.00 2017-01-06 00:03:11.250 006 12643.42 43.80 54524.57 88888.00 2017-01-06 00:03:11.375 006 12643.38 43.80 54524.57 88888.00 2017-01-06 00:03:11.500 006 12643.45 43.75 54524.60 88888.00 2017-01-06 00:03:11.625 006 12643.48 43.73 54524.62 88888.00 2017-01-06 00:03:11.750 006 12643.50 43.70 54524.62 88888.00 2017-01-06 00:03:11.875 006 12643.48 43.70 54524.62 88888.00 2017-01-06 00:03:12.000 006 12643.42 43.65 54524.65 88888.00 2017-01-06 00:03:12.125 006 12643.48 43.62 54524.68 88888.00 2017-01-06 00:03:12.250 006 12643.58 43.60 54524.70 88888.00 2017-01-06 00:03:12.375 006 12643.60 43.58 54524.70 88888.00 2017-01-06 00:03:12.500 006 12643.55 43.55 54524.70 88888.00 2017-01-06 00:03:12.625 006 12643.55 43.52 54524.72 88888.00 2017-01-06 00:03:12.750 006 12643.60 43.52 54524.72 88888.00 2017-01-06 00:03:12.875 006 12643.60 43.50 54524.75 88888.00 2017-01-06 00:03:13.000 006 12643.62 43.50 54524.72 88888.00 2017-01-06 00:03:13.125 006 12643.60 43.48 54524.78 88888.00 2017-01-06 00:03:13.250 006 12643.60 43.42 54524.80 88888.00 2017-01-06 00:03:13.375 006 12643.67 43.45 54524.80 88888.00 2017-01-06 00:03:13.500 006 12643.70 43.42 54524.82 88888.00 2017-01-06 00:03:13.625 006 12643.62 43.38 54524.80 88888.00 2017-01-06 00:03:13.750 006 12643.67 43.38 54524.80 88888.00 2017-01-06 00:03:13.875 006 12643.75 43.38 54524.82 88888.00 2017-01-06 00:03:14.000 006 12643.75 43.33 54524.82 88888.00 2017-01-06 00:03:14.125 006 12643.67 43.33 54524.82 88888.00 2017-01-06 00:03:14.250 006 12643.67 43.33 54524.85 88888.00 2017-01-06 00:03:14.375 006 12643.70 43.33 54524.88 88888.00 2017-01-06 00:03:14.500 006 12643.65 43.30 54524.88 88888.00 2017-01-06 00:03:14.625 006 12643.67 43.23 54524.88 88888.00 2017-01-06 00:03:14.750 006 12643.70 43.23 54524.88 88888.00 2017-01-06 00:03:14.875 006 12643.73 43.23 54524.90 88888.00 2017-01-06 00:03:15.000 006 12643.75 43.20 54524.90 88888.00 2017-01-06 00:03:15.125 006 12643.75 43.20 54524.93 88888.00 2017-01-06 00:03:15.250 006 12643.73 43.20 54524.95 88888.00 2017-01-06 00:03:15.375 006 12643.75 43.23 54524.97 88888.00 2017-01-06 00:03:15.500 006 12643.73 43.20 54524.95 88888.00 2017-01-06 00:03:15.625 006 12643.67 43.15 54524.95 88888.00 2017-01-06 00:03:15.750 006 12643.67 43.12 54524.95 88888.00 2017-01-06 00:03:15.875 006 12643.70 43.10 54524.97 88888.00 2017-01-06 00:03:16.000 006 12643.73 43.10 54524.97 88888.00 2017-01-06 00:03:16.125 006 12643.73 43.10 54525.03 88888.00 2017-01-06 00:03:16.250 006 12643.80 43.05 54525.05 88888.00 2017-01-06 00:03:16.375 006 12643.85 43.00 54525.07 88888.00 2017-01-06 00:03:16.500 006 12643.85 43.00 54525.10 88888.00 2017-01-06 00:03:16.625 006 12643.77 43.02 54525.10 88888.00 2017-01-06 00:03:16.750 006 12643.67 43.02 54525.12 88888.00 2017-01-06 00:03:16.875 006 12643.67 43.02 54525.12 88888.00 2017-01-06 00:03:17.000 006 12643.73 42.98 54525.12 88888.00 2017-01-06 00:03:17.125 006 12643.73 42.95 54525.15 88888.00 2017-01-06 00:03:17.250 006 12643.75 42.92 54525.18 88888.00 2017-01-06 00:03:17.375 006 12643.80 42.90 54525.18 88888.00 2017-01-06 00:03:17.500 006 12643.77 42.88 54525.18 88888.00 2017-01-06 00:03:17.625 006 12643.75 42.88 54525.20 88888.00 2017-01-06 00:03:17.750 006 12643.73 42.83 54525.22 88888.00 2017-01-06 00:03:17.875 006 12643.70 42.77 54525.22 88888.00 2017-01-06 00:03:18.000 006 12643.73 42.77 54525.25 88888.00 2017-01-06 00:03:18.125 006 12643.75 42.77 54525.30 88888.00 2017-01-06 00:03:18.250 006 12643.77 42.75 54525.30 88888.00 2017-01-06 00:03:18.375 006 12643.73 42.75 54525.32 88888.00 2017-01-06 00:03:18.500 006 12643.70 42.75 54525.35 88888.00 2017-01-06 00:03:18.625 006 12643.70 42.70 54525.38 88888.00 2017-01-06 00:03:18.750 006 12643.75 42.70 54525.38 88888.00 2017-01-06 00:03:18.875 006 12643.70 42.65 54525.40 88888.00 2017-01-06 00:03:19.000 006 12643.73 42.62 54525.40 88888.00 2017-01-06 00:03:19.125 006 12643.73 42.62 54525.40 88888.00 2017-01-06 00:03:19.250 006 12643.67 42.60 54525.43 88888.00 2017-01-06 00:03:19.375 006 12643.73 42.60 54525.45 88888.00 2017-01-06 00:03:19.500 006 12643.70 42.58 54525.45 88888.00 2017-01-06 00:03:19.625 006 12643.73 42.55 54525.47 88888.00 2017-01-06 00:03:19.750 006 12643.75 42.55 54525.47 88888.00 2017-01-06 00:03:19.875 006 12643.77 42.55 54525.53 88888.00 2017-01-06 00:03:20.000 006 12643.73 42.52 54525.53 88888.00 2017-01-06 00:03:20.125 006 12643.67 42.58 54525.53 88888.00 2017-01-06 00:03:20.250 006 12643.65 42.55 54525.57 88888.00 2017-01-06 00:03:20.375 006 12643.65 42.58 54525.57 88888.00 2017-01-06 00:03:20.500 006 12643.62 42.52 54525.57 88888.00 2017-01-06 00:03:20.625 006 12643.62 42.52 54525.62 88888.00 2017-01-06 00:03:20.750 006 12643.62 42.50 54525.65 88888.00 2017-01-06 00:03:20.875 006 12643.60 42.52 54525.68 88888.00 2017-01-06 00:03:21.000 006 12643.60 42.52 54525.68 88888.00 2017-01-06 00:03:21.125 006 12643.52 42.50 54525.65 88888.00 2017-01-06 00:03:21.250 006 12643.45 42.50 54525.68 88888.00 2017-01-06 00:03:21.375 006 12643.48 42.55 54525.70 88888.00 2017-01-06 00:03:21.500 006 12643.48 42.58 54525.72 88888.00 2017-01-06 00:03:21.625 006 12643.42 42.52 54525.72 88888.00 2017-01-06 00:03:21.750 006 12643.38 42.50 54525.72 88888.00 2017-01-06 00:03:21.875 006 12643.33 42.50 54525.72 88888.00 2017-01-06 00:03:22.000 006 12643.38 42.50 54525.75 88888.00 2017-01-06 00:03:22.125 006 12643.40 42.48 54525.78 88888.00 2017-01-06 00:03:22.250 006 12643.40 42.48 54525.78 88888.00 2017-01-06 00:03:22.375 006 12643.45 42.48 54525.80 88888.00 2017-01-06 00:03:22.500 006 12643.40 42.48 54525.82 88888.00 2017-01-06 00:03:22.625 006 12643.38 42.52 54525.88 88888.00 2017-01-06 00:03:22.750 006 12643.33 42.52 54525.90 88888.00 2017-01-06 00:03:22.875 006 12643.35 42.50 54525.90 88888.00 2017-01-06 00:03:23.000 006 12643.42 42.50 54525.90 88888.00 2017-01-06 00:03:23.125 006 12643.33 42.48 54525.90 88888.00 2017-01-06 00:03:23.250 006 12643.20 42.50 54525.93 88888.00 2017-01-06 00:03:23.375 006 12643.25 42.50 54525.93 88888.00 2017-01-06 00:03:23.500 006 12643.25 42.50 54525.95 88888.00 2017-01-06 00:03:23.625 006 12643.20 42.50 54525.97 88888.00 2017-01-06 00:03:23.750 006 12643.17 42.52 54525.95 88888.00 2017-01-06 00:03:23.875 006 12643.15 42.50 54526.00 88888.00 2017-01-06 00:03:24.000 006 12643.12 42.50 54526.03 88888.00 2017-01-06 00:03:24.125 006 12643.12 42.52 54526.03 88888.00 2017-01-06 00:03:24.250 006 12643.17 42.58 54526.05 88888.00 2017-01-06 00:03:24.375 006 12643.23 42.60 54526.10 88888.00 2017-01-06 00:03:24.500 006 12643.20 42.58 54526.12 88888.00 2017-01-06 00:03:24.625 006 12643.12 42.58 54526.10 88888.00 2017-01-06 00:03:24.750 006 12643.08 42.62 54526.10 88888.00 2017-01-06 00:03:24.875 006 12643.00 42.67 54526.12 88888.00 2017-01-06 00:03:25.000 006 12643.00 42.65 54526.15 88888.00 2017-01-06 00:03:25.125 006 12642.98 42.67 54526.18 88888.00 2017-01-06 00:03:25.250 006 12642.85 42.70 54526.20 88888.00 2017-01-06 00:03:25.375 006 12642.85 42.73 54526.25 88888.00 2017-01-06 00:03:25.500 006 12642.85 42.77 54526.25 88888.00 2017-01-06 00:03:25.625 006 12642.80 42.75 54526.22 88888.00 2017-01-06 00:03:25.750 006 12642.77 42.80 54526.28 88888.00 2017-01-06 00:03:25.875 006 12642.75 42.83 54526.30 88888.00 2017-01-06 00:03:26.000 006 12642.75 42.85 54526.30 88888.00 2017-01-06 00:03:26.125 006 12642.70 42.88 54526.30 88888.00 2017-01-06 00:03:26.250 006 12642.62 42.88 54526.30 88888.00 2017-01-06 00:03:26.375 006 12642.67 42.88 54526.32 88888.00 2017-01-06 00:03:26.500 006 12642.62 42.92 54526.35 88888.00 2017-01-06 00:03:26.625 006 12642.55 42.95 54526.38 88888.00 2017-01-06 00:03:26.750 006 12642.48 42.92 54526.38 88888.00 2017-01-06 00:03:26.875 006 12642.45 42.95 54526.38 88888.00 2017-01-06 00:03:27.000 006 12642.40 43.00 54526.40 88888.00 2017-01-06 00:03:27.125 006 12642.38 43.00 54526.40 88888.00 2017-01-06 00:03:27.250 006 12642.35 43.00 54526.40 88888.00 2017-01-06 00:03:27.375 006 12642.38 43.02 54526.43 88888.00 2017-01-06 00:03:27.500 006 12642.40 43.00 54526.45 88888.00 2017-01-06 00:03:27.625 006 12642.40 43.02 54526.47 88888.00 2017-01-06 00:03:27.750 006 12642.33 43.00 54526.50 88888.00 2017-01-06 00:03:27.875 006 12642.17 43.00 54526.50 88888.00 2017-01-06 00:03:28.000 006 12642.12 43.02 54526.47 88888.00 2017-01-06 00:03:28.125 006 12642.17 43.02 54526.53 88888.00 2017-01-06 00:03:28.250 006 12642.12 43.00 54526.53 88888.00 2017-01-06 00:03:28.375 006 12642.08 43.00 54526.55 88888.00 2017-01-06 00:03:28.500 006 12642.00 43.00 54526.55 88888.00 2017-01-06 00:03:28.625 006 12641.92 43.00 54526.55 88888.00 2017-01-06 00:03:28.750 006 12641.92 43.00 54526.57 88888.00 2017-01-06 00:03:28.875 006 12641.92 42.98 54526.57 88888.00 2017-01-06 00:03:29.000 006 12641.90 42.95 54526.60 88888.00 2017-01-06 00:03:29.125 006 12641.83 42.95 54526.62 88888.00 2017-01-06 00:03:29.250 006 12641.77 42.92 54526.65 88888.00 2017-01-06 00:03:29.375 006 12641.75 42.90 54526.65 88888.00 2017-01-06 00:03:29.500 006 12641.70 42.92 54526.68 88888.00 2017-01-06 00:03:29.625 006 12641.70 42.90 54526.68 88888.00 2017-01-06 00:03:29.750 006 12641.70 42.90 54526.68 88888.00 2017-01-06 00:03:29.875 006 12641.65 42.92 54526.72 88888.00 2017-01-06 00:03:30.000 006 12641.60 42.92 54526.75 88888.00 2017-01-06 00:03:30.125 006 12641.60 42.92 54526.78 88888.00 2017-01-06 00:03:30.250 006 12641.60 42.90 54526.75 88888.00 2017-01-06 00:03:30.375 006 12641.58 42.90 54526.75 88888.00 2017-01-06 00:03:30.500 006 12641.50 42.90 54526.80 88888.00 2017-01-06 00:03:30.625 006 12641.48 42.88 54526.80 88888.00 2017-01-06 00:03:30.750 006 12641.48 42.85 54526.80 88888.00 2017-01-06 00:03:30.875 006 12641.45 42.85 54526.82 88888.00 2017-01-06 00:03:31.000 006 12641.38 42.83 54526.85 88888.00 2017-01-06 00:03:31.125 006 12641.38 42.80 54526.85 88888.00 2017-01-06 00:03:31.250 006 12641.33 42.77 54526.88 88888.00 2017-01-06 00:03:31.375 006 12641.33 42.75 54526.88 88888.00 2017-01-06 00:03:31.500 006 12641.33 42.77 54526.90 88888.00 2017-01-06 00:03:31.625 006 12641.33 42.77 54526.93 88888.00 2017-01-06 00:03:31.750 006 12641.23 42.73 54526.95 88888.00 2017-01-06 00:03:31.875 006 12641.20 42.70 54526.95 88888.00 2017-01-06 00:03:32.000 006 12641.20 42.70 54526.95 88888.00 2017-01-06 00:03:32.125 006 12641.17 42.67 54526.95 88888.00 2017-01-06 00:03:32.250 006 12641.17 42.65 54527.03 88888.00 2017-01-06 00:03:32.375 006 12641.12 42.65 54527.00 88888.00 2017-01-06 00:03:32.500 006 12641.08 42.67 54527.05 88888.00 2017-01-06 00:03:32.625 006 12641.02 42.70 54527.05 88888.00 2017-01-06 00:03:32.750 006 12640.95 42.65 54527.07 88888.00 2017-01-06 00:03:32.875 006 12640.90 42.58 54527.05 88888.00 2017-01-06 00:03:33.000 006 12640.88 42.58 54527.05 88888.00 2017-01-06 00:03:33.125 006 12640.85 42.58 54527.07 88888.00 2017-01-06 00:03:33.250 006 12640.90 42.58 54527.10 88888.00 2017-01-06 00:03:33.375 006 12640.85 42.55 54527.10 88888.00 2017-01-06 00:03:33.500 006 12640.77 42.55 54527.10 88888.00 2017-01-06 00:03:33.625 006 12640.73 42.58 54527.15 88888.00 2017-01-06 00:03:33.750 006 12640.73 42.58 54527.15 88888.00 2017-01-06 00:03:33.875 006 12640.65 42.52 54527.15 88888.00 2017-01-06 00:03:34.000 006 12640.62 42.50 54527.12 88888.00 2017-01-06 00:03:34.125 006 12640.55 42.50 54527.15 88888.00 2017-01-06 00:03:34.250 006 12640.50 42.52 54527.18 88888.00 2017-01-06 00:03:34.375 006 12640.48 42.52 54527.20 88888.00 2017-01-06 00:03:34.500 006 12640.50 42.50 54527.20 88888.00 2017-01-06 00:03:34.625 006 12640.50 42.50 54527.20 88888.00 2017-01-06 00:03:34.750 006 12640.50 42.50 54527.20 88888.00 2017-01-06 00:03:34.875 006 12640.38 42.50 54527.25 88888.00 2017-01-06 00:03:35.000 006 12640.30 42.42 54527.22 88888.00 2017-01-06 00:03:35.125 006 12640.27 42.45 54527.25 88888.00 2017-01-06 00:03:35.250 006 12640.27 42.42 54527.25 88888.00 2017-01-06 00:03:35.375 006 12640.27 42.42 54527.25 88888.00 2017-01-06 00:03:35.500 006 12640.20 42.45 54527.25 88888.00 2017-01-06 00:03:35.625 006 12640.15 42.45 54527.25 88888.00 2017-01-06 00:03:35.750 006 12640.10 42.42 54527.25 88888.00 2017-01-06 00:03:35.875 006 12640.10 42.40 54527.25 88888.00 2017-01-06 00:03:36.000 006 12640.10 42.35 54527.25 88888.00 2017-01-06 00:03:36.125 006 12640.02 42.35 54527.28 88888.00 2017-01-06 00:03:36.250 006 12639.98 42.35 54527.30 88888.00 2017-01-06 00:03:36.375 006 12639.92 42.35 54527.35 88888.00 2017-01-06 00:03:36.500 006 12639.85 42.35 54527.38 88888.00 2017-01-06 00:03:36.625 006 12639.80 42.38 54527.35 88888.00 2017-01-06 00:03:36.750 006 12639.80 42.35 54527.32 88888.00 2017-01-06 00:03:36.875 006 12639.77 42.33 54527.35 88888.00 2017-01-06 00:03:37.000 006 12639.77 42.35 54527.35 88888.00 2017-01-06 00:03:37.125 006 12639.80 42.33 54527.32 88888.00 2017-01-06 00:03:37.250 006 12639.73 42.30 54527.32 88888.00 2017-01-06 00:03:37.375 006 12639.70 42.33 54527.35 88888.00 2017-01-06 00:03:37.500 006 12639.77 42.33 54527.35 88888.00 2017-01-06 00:03:37.625 006 12639.77 42.33 54527.38 88888.00 2017-01-06 00:03:37.750 006 12639.73 42.30 54527.38 88888.00 2017-01-06 00:03:37.875 006 12639.62 42.30 54527.40 88888.00 2017-01-06 00:03:38.000 006 12639.58 42.30 54527.40 88888.00 2017-01-06 00:03:38.125 006 12639.52 42.33 54527.43 88888.00 2017-01-06 00:03:38.250 006 12639.48 42.30 54527.45 88888.00 2017-01-06 00:03:38.375 006 12639.45 42.30 54527.45 88888.00 2017-01-06 00:03:38.500 006 12639.40 42.30 54527.43 88888.00 2017-01-06 00:03:38.625 006 12639.42 42.33 54527.43 88888.00 2017-01-06 00:03:38.750 006 12639.40 42.33 54527.45 88888.00 2017-01-06 00:03:38.875 006 12639.35 42.25 54527.45 88888.00 2017-01-06 00:03:39.000 006 12639.35 42.25 54527.47 88888.00 2017-01-06 00:03:39.125 006 12639.38 42.27 54527.47 88888.00 2017-01-06 00:03:39.250 006 12639.33 42.27 54527.43 88888.00 2017-01-06 00:03:39.375 006 12639.25 42.30 54527.43 88888.00 2017-01-06 00:03:39.500 006 12639.20 42.30 54527.45 88888.00 2017-01-06 00:03:39.625 006 12639.15 42.30 54527.45 88888.00 2017-01-06 00:03:39.750 006 12639.17 42.30 54527.45 88888.00 2017-01-06 00:03:39.875 006 12639.17 42.27 54527.50 88888.00 2017-01-06 00:03:40.000 006 12639.20 42.27 54527.50 88888.00 2017-01-06 00:03:40.125 006 12639.20 42.27 54527.53 88888.00 2017-01-06 00:03:40.250 006 12639.17 42.27 54527.53 88888.00 2017-01-06 00:03:40.375 006 12639.12 42.25 54527.50 88888.00 2017-01-06 00:03:40.500 006 12639.08 42.23 54527.45 88888.00 2017-01-06 00:03:40.625 006 12639.08 42.25 54527.47 88888.00 2017-01-06 00:03:40.750 006 12639.05 42.27 54527.53 88888.00 2017-01-06 00:03:40.875 006 12639.02 42.30 54527.53 88888.00 2017-01-06 00:03:41.000 006 12638.95 42.27 54527.53 88888.00 2017-01-06 00:03:41.125 006 12639.00 42.25 54527.53 88888.00 2017-01-06 00:03:41.250 006 12639.00 42.23 54527.53 88888.00 2017-01-06 00:03:41.375 006 12638.92 42.23 54527.53 88888.00 2017-01-06 00:03:41.500 006 12638.80 42.25 54527.53 88888.00 2017-01-06 00:03:41.625 006 12638.77 42.23 54527.55 88888.00 2017-01-06 00:03:41.750 006 12638.80 42.23 54527.55 88888.00 2017-01-06 00:03:41.875 006 12638.80 42.23 54527.53 88888.00 2017-01-06 00:03:42.000 006 12638.75 42.25 54527.50 88888.00 2017-01-06 00:03:42.125 006 12638.73 42.27 54527.57 88888.00 2017-01-06 00:03:42.250 006 12638.65 42.23 54527.57 88888.00 2017-01-06 00:03:42.375 006 12638.65 42.25 54527.53 88888.00 2017-01-06 00:03:42.500 006 12638.67 42.25 54527.55 88888.00 2017-01-06 00:03:42.625 006 12638.73 42.27 54527.53 88888.00 2017-01-06 00:03:42.750 006 12638.65 42.27 54527.55 88888.00 2017-01-06 00:03:42.875 006 12638.60 42.27 54527.53 88888.00 2017-01-06 00:03:43.000 006 12638.60 42.27 54527.53 88888.00 2017-01-06 00:03:43.125 006 12638.58 42.27 54527.53 88888.00 2017-01-06 00:03:43.250 006 12638.48 42.27 54527.55 88888.00 2017-01-06 00:03:43.375 006 12638.40 42.30 54527.53 88888.00 2017-01-06 00:03:43.500 006 12638.42 42.33 54527.55 88888.00 2017-01-06 00:03:43.625 006 12638.40 42.35 54527.57 88888.00 2017-01-06 00:03:43.750 006 12638.35 42.33 54527.55 88888.00 2017-01-06 00:03:43.875 006 12638.27 42.33 54527.55 88888.00 2017-01-06 00:03:44.000 006 12638.23 42.35 54527.55 88888.00 2017-01-06 00:03:44.125 006 12638.20 42.38 54527.55 88888.00 2017-01-06 00:03:44.250 006 12638.15 42.38 54527.55 88888.00 2017-01-06 00:03:44.375 006 12638.15 42.40 54527.53 88888.00 2017-01-06 00:03:44.500 006 12638.10 42.42 54527.55 88888.00 2017-01-06 00:03:44.625 006 12638.05 42.42 54527.53 88888.00 2017-01-06 00:03:44.750 006 12638.05 42.45 54527.53 88888.00 2017-01-06 00:03:44.875 006 12638.05 42.48 54527.55 88888.00 2017-01-06 00:03:45.000 006 12638.00 42.48 54527.55 88888.00 2017-01-06 00:03:45.125 006 12637.92 42.50 54527.57 88888.00 2017-01-06 00:03:45.250 006 12637.88 42.55 54527.55 88888.00 2017-01-06 00:03:45.375 006 12637.83 42.60 54527.57 88888.00 2017-01-06 00:03:45.500 006 12637.83 42.65 54527.55 88888.00 2017-01-06 00:03:45.625 006 12637.80 42.67 54527.57 88888.00 2017-01-06 00:03:45.750 006 12637.80 42.70 54527.57 88888.00 2017-01-06 00:03:45.875 006 12637.70 42.70 54527.57 88888.00 2017-01-06 00:03:46.000 006 12637.67 42.73 54527.57 88888.00 2017-01-06 00:03:46.125 006 12637.67 42.77 54527.57 88888.00 2017-01-06 00:03:46.250 006 12637.70 42.77 54527.55 88888.00 2017-01-06 00:03:46.375 006 12637.67 42.80 54527.55 88888.00 2017-01-06 00:03:46.500 006 12637.60 42.80 54527.57 88888.00 2017-01-06 00:03:46.625 006 12637.50 42.77 54527.55 88888.00 2017-01-06 00:03:46.750 006 12637.45 42.80 54527.53 88888.00 2017-01-06 00:03:46.875 006 12637.42 42.88 54527.55 88888.00 2017-01-06 00:03:47.000 006 12637.42 42.92 54527.55 88888.00 2017-01-06 00:03:47.125 006 12637.42 42.90 54527.53 88888.00 2017-01-06 00:03:47.250 006 12637.42 42.95 54527.55 88888.00 2017-01-06 00:03:47.375 006 12637.40 43.02 54527.55 88888.00 2017-01-06 00:03:47.500 006 12637.25 43.05 54527.57 88888.00 2017-01-06 00:03:47.625 006 12637.20 43.05 54527.57 88888.00 2017-01-06 00:03:47.750 006 12637.25 43.05 54527.60 88888.00 2017-01-06 00:03:47.875 006 12637.20 43.05 54527.57 88888.00 2017-01-06 00:03:48.000 006 12637.15 43.08 54527.53 88888.00 2017-01-06 00:03:48.125 006 12637.15 43.12 54527.60 88888.00 2017-01-06 00:03:48.250 006 12637.08 43.12 54527.60 88888.00 2017-01-06 00:03:48.375 006 12637.10 43.15 54527.60 88888.00 2017-01-06 00:03:48.500 006 12637.08 43.17 54527.60 88888.00 2017-01-06 00:03:48.625 006 12637.02 43.20 54527.57 88888.00 2017-01-06 00:03:48.750 006 12637.02 43.25 54527.60 88888.00 2017-01-06 00:03:48.875 006 12636.98 43.25 54527.60 88888.00 2017-01-06 00:03:49.000 006 12636.90 43.25 54527.57 88888.00 2017-01-06 00:03:49.125 006 12636.88 43.27 54527.60 88888.00 2017-01-06 00:03:49.250 006 12636.88 43.30 54527.68 88888.00 2017-01-06 00:03:49.375 006 12636.85 43.33 54527.65 88888.00 2017-01-06 00:03:49.500 006 12636.83 43.38 54527.62 88888.00 2017-01-06 00:03:49.625 006 12636.83 43.42 54527.62 88888.00 2017-01-06 00:03:49.750 006 12636.83 43.42 54527.60 88888.00 2017-01-06 00:03:49.875 006 12636.73 43.45 54527.65 88888.00 2017-01-06 00:03:50.000 006 12636.62 43.42 54527.62 88888.00 2017-01-06 00:03:50.125 006 12636.60 43.42 54527.62 88888.00 2017-01-06 00:03:50.250 006 12636.60 43.45 54527.62 88888.00 2017-01-06 00:03:50.375 006 12636.58 43.50 54527.65 88888.00 2017-01-06 00:03:50.500 006 12636.52 43.55 54527.62 88888.00 2017-01-06 00:03:50.625 006 12636.55 43.58 54527.62 88888.00 2017-01-06 00:03:50.750 006 12636.48 43.55 54527.62 88888.00 2017-01-06 00:03:50.875 006 12636.38 43.58 54527.65 88888.00 2017-01-06 00:03:51.000 006 12636.27 43.62 54527.62 88888.00 2017-01-06 00:03:51.125 006 12636.38 43.62 54527.62 88888.00 2017-01-06 00:03:51.250 006 12636.42 43.65 54527.68 88888.00 2017-01-06 00:03:51.375 006 12636.42 43.70 54527.68 88888.00 2017-01-06 00:03:51.500 006 12636.38 43.70 54527.65 88888.00 2017-01-06 00:03:51.625 006 12636.33 43.75 54527.62 88888.00 2017-01-06 00:03:51.750 006 12636.33 43.77 54527.65 88888.00 2017-01-06 00:03:51.875 006 12636.27 43.83 54527.62 88888.00 2017-01-06 00:03:52.000 006 12636.20 43.80 54527.60 88888.00 2017-01-06 00:03:52.125 006 12636.15 43.83 54527.62 88888.00 2017-01-06 00:03:52.250 006 12636.15 43.83 54527.62 88888.00 2017-01-06 00:03:52.375 006 12636.12 43.88 54527.62 88888.00 2017-01-06 00:03:52.500 006 12636.02 43.88 54527.65 88888.00 2017-01-06 00:03:52.625 006 12635.95 43.90 54527.65 88888.00 2017-01-06 00:03:52.750 006 12635.95 43.90 54527.65 88888.00 2017-01-06 00:03:52.875 006 12635.98 43.90 54527.68 88888.00 2017-01-06 00:03:53.000 006 12635.98 43.92 54527.68 88888.00 2017-01-06 00:03:53.125 006 12635.98 43.92 54527.68 88888.00 2017-01-06 00:03:53.250 006 12635.92 43.95 54527.68 88888.00 2017-01-06 00:03:53.375 006 12635.90 44.00 54527.68 88888.00 2017-01-06 00:03:53.500 006 12635.80 43.98 54527.68 88888.00 2017-01-06 00:03:53.625 006 12635.80 44.00 54527.65 88888.00 2017-01-06 00:03:53.750 006 12635.83 44.02 54527.65 88888.00 2017-01-06 00:03:53.875 006 12635.83 44.02 54527.62 88888.00 2017-01-06 00:03:54.000 006 12635.77 44.02 54527.62 88888.00 2017-01-06 00:03:54.125 006 12635.70 44.02 54527.65 88888.00 2017-01-06 00:03:54.250 006 12635.70 44.08 54527.65 88888.00 2017-01-06 00:03:54.375 006 12635.75 44.12 54527.65 88888.00 2017-01-06 00:03:54.500 006 12635.67 44.12 54527.68 88888.00 2017-01-06 00:03:54.625 006 12635.58 44.12 54527.68 88888.00 2017-01-06 00:03:54.750 006 12635.58 44.15 54527.68 88888.00 2017-01-06 00:03:54.875 006 12635.60 44.15 54527.65 88888.00 2017-01-06 00:03:55.000 006 12635.58 44.15 54527.65 88888.00 2017-01-06 00:03:55.125 006 12635.55 44.15 54527.68 88888.00 2017-01-06 00:03:55.250 006 12635.58 44.17 54527.68 88888.00 2017-01-06 00:03:55.375 006 12635.58 44.23 54527.65 88888.00 2017-01-06 00:03:55.500 006 12635.52 44.23 54527.62 88888.00 2017-01-06 00:03:55.625 006 12635.50 44.25 54527.65 88888.00 2017-01-06 00:03:55.750 006 12635.50 44.25 54527.65 88888.00 2017-01-06 00:03:55.875 006 12635.52 44.25 54527.62 88888.00 2017-01-06 00:03:56.000 006 12635.45 44.23 54527.60 88888.00 2017-01-06 00:03:56.125 006 12635.38 44.27 54527.62 88888.00 2017-01-06 00:03:56.250 006 12635.40 44.27 54527.65 88888.00 2017-01-06 00:03:56.375 006 12635.40 44.30 54527.62 88888.00 2017-01-06 00:03:56.500 006 12635.38 44.33 54527.62 88888.00 2017-01-06 00:03:56.625 006 12635.33 44.35 54527.60 88888.00 2017-01-06 00:03:56.750 006 12635.35 44.38 54527.60 88888.00 2017-01-06 00:03:56.875 006 12635.33 44.40 54527.60 88888.00 2017-01-06 00:03:57.000 006 12635.33 44.42 54527.62 88888.00 2017-01-06 00:03:57.125 006 12635.30 44.42 54527.62 88888.00 2017-01-06 00:03:57.250 006 12635.23 44.45 54527.60 88888.00 2017-01-06 00:03:57.375 006 12635.27 44.52 54527.60 88888.00 2017-01-06 00:03:57.500 006 12635.27 44.52 54527.57 88888.00 2017-01-06 00:03:57.625 006 12635.20 44.52 54527.55 88888.00 2017-01-06 00:03:57.750 006 12635.15 44.50 54527.57 88888.00 2017-01-06 00:03:57.875 006 12635.15 44.52 54527.57 88888.00 2017-01-06 00:03:58.000 006 12635.20 44.60 54527.55 88888.00 2017-01-06 00:03:58.125 006 12635.17 44.60 54527.55 88888.00 2017-01-06 00:03:58.250 006 12635.12 44.58 54527.55 88888.00 2017-01-06 00:03:58.375 006 12635.15 44.65 54527.55 88888.00 2017-01-06 00:03:58.500 006 12635.15 44.67 54527.50 88888.00 2017-01-06 00:03:58.625 006 12635.12 44.70 54527.55 88888.00 2017-01-06 00:03:58.750 006 12635.10 44.73 54527.50 88888.00 2017-01-06 00:03:58.875 006 12635.15 44.73 54527.47 88888.00 2017-01-06 00:03:59.000 006 12635.12 44.77 54527.50 88888.00 2017-01-06 00:03:59.125 006 12635.10 44.77 54527.50 88888.00 2017-01-06 00:03:59.250 006 12635.05 44.77 54527.50 88888.00 2017-01-06 00:03:59.375 006 12635.05 44.80 54527.50 88888.00 2017-01-06 00:03:59.500 006 12635.02 44.83 54527.50 88888.00 2017-01-06 00:03:59.625 006 12634.98 44.83 54527.47 88888.00 2017-01-06 00:03:59.750 006 12635.00 44.88 54527.47 88888.00 2017-01-06 00:03:59.875 006 12634.98 44.90 54527.47 88888.00 2017-01-06 00:04:00.000 006 12635.00 44.92 54527.47 88888.00 2017-01-06 00:04:00.125 006 12634.98 44.92 54527.45 88888.00 2017-01-06 00:04:00.250 006 12634.95 44.92 54527.43 88888.00 2017-01-06 00:04:00.375 006 12635.02 44.98 54527.43 88888.00 2017-01-06 00:04:00.500 006 12635.02 45.00 54527.38 88888.00 2017-01-06 00:04:00.625 006 12635.02 45.00 54527.40 88888.00 2017-01-06 00:04:00.750 006 12634.98 45.02 54527.40 88888.00 2017-01-06 00:04:00.875 006 12634.95 45.08 54527.40 88888.00 2017-01-06 00:04:01.000 006 12634.88 45.10 54527.38 88888.00 2017-01-06 00:04:01.125 006 12634.88 45.10 54527.38 88888.00 2017-01-06 00:04:01.250 006 12634.88 45.12 54527.35 88888.00 2017-01-06 00:04:01.375 006 12634.92 45.15 54527.32 88888.00 2017-01-06 00:04:01.500 006 12634.90 45.17 54527.35 88888.00 2017-01-06 00:04:01.625 006 12634.83 45.20 54527.32 88888.00 2017-01-06 00:04:01.750 006 12634.77 45.20 54527.32 88888.00 2017-01-06 00:04:01.875 006 12634.77 45.20 54527.30 88888.00 2017-01-06 00:04:02.000 006 12634.83 45.23 54527.28 88888.00 2017-01-06 00:04:02.125 006 12634.85 45.25 54527.30 88888.00 2017-01-06 00:04:02.250 006 12634.88 45.30 54527.30 88888.00 2017-01-06 00:04:02.375 006 12634.90 45.35 54527.28 88888.00 2017-01-06 00:04:02.500 006 12634.85 45.35 54527.28 88888.00 2017-01-06 00:04:02.625 006 12634.75 45.35 54527.28 88888.00 2017-01-06 00:04:02.750 006 12634.73 45.38 54527.22 88888.00 2017-01-06 00:04:02.875 006 12634.73 45.40 54527.20 88888.00 2017-01-06 00:04:03.000 006 12634.80 45.45 54527.20 88888.00 2017-01-06 00:04:03.125 006 12634.85 45.50 54527.20 88888.00 2017-01-06 00:04:03.250 006 12634.77 45.52 54527.20 88888.00 2017-01-06 00:04:03.375 006 12634.73 45.58 54527.20 88888.00 2017-01-06 00:04:03.500 006 12634.77 45.60 54527.20 88888.00 2017-01-06 00:04:03.625 006 12634.75 45.62 54527.18 88888.00 2017-01-06 00:04:03.750 006 12634.70 45.67 54527.15 88888.00 2017-01-06 00:04:03.875 006 12634.70 45.70 54527.18 88888.00 2017-01-06 00:04:04.000 006 12634.67 45.73 54527.15 88888.00 2017-01-06 00:04:04.125 006 12634.60 45.75 54527.12 88888.00 2017-01-06 00:04:04.250 006 12634.67 45.83 54527.12 88888.00 2017-01-06 00:04:04.375 006 12634.67 45.85 54527.10 88888.00 2017-01-06 00:04:04.500 006 12634.67 45.83 54527.07 88888.00 2017-01-06 00:04:04.625 006 12634.65 45.85 54527.05 88888.00 2017-01-06 00:04:04.750 006 12634.62 45.95 54527.05 88888.00 2017-01-06 00:04:04.875 006 12634.62 46.00 54527.05 88888.00 2017-01-06 00:04:05.000 006 12634.65 46.02 54527.05 88888.00 2017-01-06 00:04:05.125 006 12634.65 46.00 54527.03 88888.00 2017-01-06 00:04:05.250 006 12634.58 46.08 54527.05 88888.00 2017-01-06 00:04:05.375 006 12634.52 46.12 54527.05 88888.00 2017-01-06 00:04:05.500 006 12634.55 46.15 54527.03 88888.00 2017-01-06 00:04:05.625 006 12634.50 46.20 54527.03 88888.00 2017-01-06 00:04:05.750 006 12634.50 46.23 54527.00 88888.00 2017-01-06 00:04:05.875 006 12634.50 46.23 54526.97 88888.00 2017-01-06 00:04:06.000 006 12634.48 46.23 54526.95 88888.00 2017-01-06 00:04:06.125 006 12634.40 46.25 54526.97 88888.00 2017-01-06 00:04:06.250 006 12634.38 46.30 54526.97 88888.00 2017-01-06 00:04:06.375 006 12634.40 46.35 54526.95 88888.00 2017-01-06 00:04:06.500 006 12634.40 46.38 54526.95 88888.00 2017-01-06 00:04:06.625 006 12634.38 46.42 54526.90 88888.00 2017-01-06 00:04:06.750 006 12634.38 46.45 54526.90 88888.00 2017-01-06 00:04:06.875 006 12634.38 46.48 54526.90 88888.00 2017-01-06 00:04:07.000 006 12634.33 46.50 54526.88 88888.00 2017-01-06 00:04:07.125 006 12634.30 46.52 54526.85 88888.00 2017-01-06 00:04:07.250 006 12634.33 46.52 54526.85 88888.00 2017-01-06 00:04:07.375 006 12634.33 46.58 54526.85 88888.00 2017-01-06 00:04:07.500 006 12634.23 46.60 54526.85 88888.00 2017-01-06 00:04:07.625 006 12634.12 46.67 54526.85 88888.00 2017-01-06 00:04:07.750 006 12634.08 46.70 54526.85 88888.00 2017-01-06 00:04:07.875 006 12634.08 46.75 54526.85 88888.00 2017-01-06 00:04:08.000 006 12634.15 46.80 54526.82 88888.00 2017-01-06 00:04:08.125 006 12634.17 46.83 54526.82 88888.00 2017-01-06 00:04:08.250 006 12634.12 46.85 54526.80 88888.00 2017-01-06 00:04:08.375 006 12634.08 46.90 54526.82 88888.00 2017-01-06 00:04:08.500 006 12634.05 46.90 54526.82 88888.00 2017-01-06 00:04:08.625 006 12634.05 46.98 54526.80 88888.00 2017-01-06 00:04:08.750 006 12634.02 47.05 54526.72 88888.00 2017-01-06 00:04:08.875 006 12634.00 47.08 54526.72 88888.00 2017-01-06 00:04:09.000 006 12633.95 47.08 54526.72 88888.00 2017-01-06 00:04:09.125 006 12633.90 47.12 54526.72 88888.00 2017-01-06 00:04:09.250 006 12633.85 47.17 54526.75 88888.00 2017-01-06 00:04:09.375 006 12633.88 47.20 54526.75 88888.00 2017-01-06 00:04:09.500 006 12633.80 47.25 54526.72 88888.00 2017-01-06 00:04:09.625 006 12633.75 47.27 54526.72 88888.00 2017-01-06 00:04:09.750 006 12633.73 47.33 54526.72 88888.00 2017-01-06 00:04:09.875 006 12633.73 47.38 54526.75 88888.00 2017-01-06 00:04:10.000 006 12633.70 47.35 54526.72 88888.00 2017-01-06 00:04:10.125 006 12633.62 47.35 54526.72 88888.00 2017-01-06 00:04:10.250 006 12633.58 47.48 54526.72 88888.00 2017-01-06 00:04:10.375 006 12633.60 47.52 54526.70 88888.00 2017-01-06 00:04:10.500 006 12633.60 47.55 54526.65 88888.00 2017-01-06 00:04:10.625 006 12633.52 47.58 54526.65 88888.00 2017-01-06 00:04:10.750 006 12633.50 47.62 54526.65 88888.00 2017-01-06 00:04:10.875 006 12633.48 47.65 54526.65 88888.00 2017-01-06 00:04:11.000 006 12633.52 47.70 54526.65 88888.00 2017-01-06 00:04:11.125 006 12633.52 47.75 54526.65 88888.00 2017-01-06 00:04:11.250 006 12633.45 47.75 54526.62 88888.00 2017-01-06 00:04:11.375 006 12633.45 47.80 54526.65 88888.00 2017-01-06 00:04:11.500 006 12633.42 47.85 54526.65 88888.00 2017-01-06 00:04:11.625 006 12633.38 47.90 54526.62 88888.00 2017-01-06 00:04:11.750 006 12633.27 47.90 54526.62 88888.00 2017-01-06 00:04:11.875 006 12633.23 47.95 54526.62 88888.00 2017-01-06 00:04:12.000 006 12633.17 47.98 54526.62 88888.00 2017-01-06 00:04:12.125 006 12633.15 48.00 54526.62 88888.00 2017-01-06 00:04:12.250 006 12633.20 48.02 54526.60 88888.00 2017-01-06 00:04:12.375 006 12633.17 48.05 54526.57 88888.00 2017-01-06 00:04:12.500 006 12633.15 48.08 54526.60 88888.00 2017-01-06 00:04:12.625 006 12633.17 48.10 54526.60 88888.00 2017-01-06 00:04:12.750 006 12633.12 48.15 54526.62 88888.00 2017-01-06 00:04:12.875 006 12633.08 48.17 54526.62 88888.00 2017-01-06 00:04:13.000 006 12633.15 48.23 54526.60 88888.00 2017-01-06 00:04:13.125 006 12633.12 48.27 54526.60 88888.00 2017-01-06 00:04:13.250 006 12633.00 48.30 54526.60 88888.00 2017-01-06 00:04:13.375 006 12632.92 48.33 54526.57 88888.00 2017-01-06 00:04:13.500 006 12632.88 48.35 54526.57 88888.00 2017-01-06 00:04:13.625 006 12632.83 48.35 54526.57 88888.00 2017-01-06 00:04:13.750 006 12632.77 48.40 54526.55 88888.00 2017-01-06 00:04:13.875 006 12632.77 48.40 54526.57 88888.00 2017-01-06 00:04:14.000 006 12632.80 48.45 54526.57 88888.00 2017-01-06 00:04:14.125 006 12632.80 48.48 54526.60 88888.00 2017-01-06 00:04:14.250 006 12632.80 48.50 54526.57 88888.00 2017-01-06 00:04:14.375 006 12632.80 48.52 54526.55 88888.00 2017-01-06 00:04:14.500 006 12632.73 48.58 54526.55 88888.00 2017-01-06 00:04:14.625 006 12632.70 48.58 54526.53 88888.00 2017-01-06 00:04:14.750 006 12632.67 48.58 54526.53 88888.00 2017-01-06 00:04:14.875 006 12632.65 48.65 54526.57 88888.00 2017-01-06 00:04:15.000 006 12632.60 48.67 54526.55 88888.00 2017-01-06 00:04:15.125 006 12632.58 48.70 54526.57 88888.00 2017-01-06 00:04:15.250 006 12632.55 48.73 54526.57 88888.00 2017-01-06 00:04:15.375 006 12632.55 48.73 54526.60 88888.00 2017-01-06 00:04:15.500 006 12632.48 48.75 54526.60 88888.00 2017-01-06 00:04:15.625 006 12632.38 48.80 54526.60 88888.00 2017-01-06 00:04:15.750 006 12632.38 48.80 54526.57 88888.00 2017-01-06 00:04:15.875 006 12632.42 48.85 54526.57 88888.00 2017-01-06 00:04:16.000 006 12632.40 48.88 54526.57 88888.00 2017-01-06 00:04:16.125 006 12632.38 48.92 54526.60 88888.00 2017-01-06 00:04:16.250 006 12632.33 48.95 54526.55 88888.00 2017-01-06 00:04:16.375 006 12632.27 49.00 54526.55 88888.00 2017-01-06 00:04:16.500 006 12632.30 49.02 54526.55 88888.00 2017-01-06 00:04:16.625 006 12632.33 49.08 54526.55 88888.00 2017-01-06 00:04:16.750 006 12632.27 49.10 54526.55 88888.00 2017-01-06 00:04:16.875 006 12632.30 49.15 54526.57 88888.00 2017-01-06 00:04:17.000 006 12632.30 49.17 54526.55 88888.00 2017-01-06 00:04:17.125 006 12632.27 49.15 54526.55 88888.00 2017-01-06 00:04:17.250 006 12632.23 49.23 54526.55 88888.00 2017-01-06 00:04:17.375 006 12632.20 49.20 54526.55 88888.00 2017-01-06 00:04:17.500 006 12632.15 49.23 54526.57 88888.00 2017-01-06 00:04:17.625 006 12632.17 49.23 54526.55 88888.00 2017-01-06 00:04:17.750 006 12632.20 49.23 54526.55 88888.00 2017-01-06 00:04:17.875 006 12632.17 49.23 54526.53 88888.00 2017-01-06 00:04:18.000 006 12632.08 49.27 54526.53 88888.00 2017-01-06 00:04:18.125 006 12631.95 49.27 54526.55 88888.00 2017-01-06 00:04:18.250 006 12631.92 49.30 54526.57 88888.00 2017-01-06 00:04:18.375 006 12631.90 49.33 54526.55 88888.00 2017-01-06 00:04:18.500 006 12631.88 49.35 54526.55 88888.00 2017-01-06 00:04:18.625 006 12631.90 49.30 54526.55 88888.00 2017-01-06 00:04:18.750 006 12631.92 49.33 54526.55 88888.00 2017-01-06 00:04:18.875 006 12631.88 49.33 54526.57 88888.00 2017-01-06 00:04:19.000 006 12631.80 49.30 54526.55 88888.00 2017-01-06 00:04:19.125 006 12631.77 49.38 54526.55 88888.00 2017-01-06 00:04:19.250 006 12631.65 49.38 54526.57 88888.00 2017-01-06 00:04:19.375 006 12631.65 49.40 54526.60 88888.00 2017-01-06 00:04:19.500 006 12631.65 49.40 54526.57 88888.00 2017-01-06 00:04:19.625 006 12631.67 49.38 54526.55 88888.00 2017-01-06 00:04:19.750 006 12631.73 49.38 54526.53 88888.00 2017-01-06 00:04:19.875 006 12631.65 49.35 54526.53 88888.00 2017-01-06 00:04:20.000 006 12631.62 49.35 54526.53 88888.00 2017-01-06 00:04:20.125 006 12631.60 49.27 54526.55 88888.00 2017-01-06 00:04:20.250 006 12631.58 49.33 54526.57 88888.00 2017-01-06 00:04:20.375 006 12631.58 49.35 54526.57 88888.00 2017-01-06 00:04:20.500 006 12631.55 49.38 54526.57 88888.00 2017-01-06 00:04:20.625 006 12631.50 49.38 54526.57 88888.00 2017-01-06 00:04:20.750 006 12631.55 49.38 54526.57 88888.00 2017-01-06 00:04:20.875 006 12631.55 49.33 54526.57 88888.00 2017-01-06 00:04:21.000 006 12631.48 49.35 54526.55 88888.00 2017-01-06 00:04:21.125 006 12631.40 49.35 54526.55 88888.00 2017-01-06 00:04:21.250 006 12631.38 49.38 54526.55 88888.00 2017-01-06 00:04:21.375 006 12631.40 49.40 54526.57 88888.00 2017-01-06 00:04:21.500 006 12631.35 49.42 54526.55 88888.00 2017-01-06 00:04:21.625 006 12631.30 49.42 54526.55 88888.00 2017-01-06 00:04:21.750 006 12631.33 49.45 54526.55 88888.00 2017-01-06 00:04:21.875 006 12631.33 49.42 54526.53 88888.00 2017-01-06 00:04:22.000 006 12631.27 49.42 54526.53 88888.00 2017-01-06 00:04:22.125 006 12631.25 49.42 54526.50 88888.00 2017-01-06 00:04:22.250 006 12631.30 49.45 54526.50 88888.00 2017-01-06 00:04:22.375 006 12631.30 49.45 54526.50 88888.00 2017-01-06 00:04:22.500 006 12631.27 49.48 54526.53 88888.00 2017-01-06 00:04:22.625 006 12631.23 49.52 54526.50 88888.00 2017-01-06 00:04:22.750 006 12631.20 49.55 54526.50 88888.00 2017-01-06 00:04:22.875 006 12631.23 49.58 54526.50 88888.00 2017-01-06 00:04:23.000 006 12631.23 49.58 54526.45 88888.00 2017-01-06 00:04:23.125 006 12631.23 49.55 54526.47 88888.00 2017-01-06 00:04:23.250 006 12631.23 49.58 54526.50 88888.00 2017-01-06 00:04:23.375 006 12631.23 49.60 54526.47 88888.00 2017-01-06 00:04:23.500 006 12631.17 49.60 54526.45 88888.00 2017-01-06 00:04:23.625 006 12631.12 49.62 54526.47 88888.00 2017-01-06 00:04:23.750 006 12631.05 49.60 54526.45 88888.00 2017-01-06 00:04:23.875 006 12631.05 49.60 54526.45 88888.00 2017-01-06 00:04:24.000 006 12631.05 49.62 54526.45 88888.00 2017-01-06 00:04:24.125 006 12631.08 49.67 54526.45 88888.00 2017-01-06 00:04:24.250 006 12631.08 49.70 54526.43 88888.00 2017-01-06 00:04:24.375 006 12631.08 49.70 54526.43 88888.00 2017-01-06 00:04:24.500 006 12631.10 49.73 54526.40 88888.00 2017-01-06 00:04:24.625 006 12631.10 49.73 54526.38 88888.00 2017-01-06 00:04:24.750 006 12631.08 49.75 54526.40 88888.00 2017-01-06 00:04:24.875 006 12631.05 49.80 54526.40 88888.00 2017-01-06 00:04:25.000 006 12631.10 49.80 54526.38 88888.00 2017-01-06 00:04:25.125 006 12631.10 49.80 54526.38 88888.00 2017-01-06 00:04:25.250 006 12631.05 49.80 54526.35 88888.00 2017-01-06 00:04:25.375 006 12631.05 49.83 54526.35 88888.00 2017-01-06 00:04:25.500 006 12631.10 49.85 54526.30 88888.00 2017-01-06 00:04:25.625 006 12631.10 49.85 54526.30 88888.00 2017-01-06 00:04:25.750 006 12631.08 49.88 54526.32 88888.00 2017-01-06 00:04:25.875 006 12631.10 49.95 54526.30 88888.00 2017-01-06 00:04:26.000 006 12631.12 49.98 54526.28 88888.00 2017-01-06 00:04:26.125 006 12631.08 49.98 54526.25 88888.00 2017-01-06 00:04:26.250 006 12631.10 49.95 54526.22 88888.00 2017-01-06 00:04:26.375 006 12631.12 50.00 54526.25 88888.00 2017-01-06 00:04:26.500 006 12631.10 50.05 54526.25 88888.00 2017-01-06 00:04:26.625 006 12631.15 50.05 54526.22 88888.00 2017-01-06 00:04:26.750 006 12631.17 50.02 54526.20 88888.00 2017-01-06 00:04:26.875 006 12631.15 50.02 54526.22 88888.00 2017-01-06 00:04:27.000 006 12631.12 50.08 54526.25 88888.00 2017-01-06 00:04:27.125 006 12631.12 50.08 54526.25 88888.00 2017-01-06 00:04:27.250 006 12631.10 50.05 54526.25 88888.00 2017-01-06 00:04:27.375 006 12631.08 50.05 54526.20 88888.00 2017-01-06 00:04:27.500 006 12631.12 50.05 54526.15 88888.00 2017-01-06 00:04:27.625 006 12631.23 50.08 54526.15 88888.00 2017-01-06 00:04:27.750 006 12631.25 50.10 54526.12 88888.00 2017-01-06 00:04:27.875 006 12631.23 50.05 54526.10 88888.00 2017-01-06 00:04:28.000 006 12631.23 50.08 54526.07 88888.00 2017-01-06 00:04:28.125 006 12631.23 50.12 54526.07 88888.00 2017-01-06 00:04:28.250 006 12631.15 50.10 54526.10 88888.00 2017-01-06 00:04:28.375 006 12631.12 50.10 54526.07 88888.00 2017-01-06 00:04:28.500 006 12631.15 50.12 54526.03 88888.00 2017-01-06 00:04:28.625 006 12631.20 50.15 54526.05 88888.00 2017-01-06 00:04:28.750 006 12631.23 50.15 54526.00 88888.00 2017-01-06 00:04:28.875 006 12631.27 50.15 54525.97 88888.00 2017-01-06 00:04:29.000 006 12631.27 50.12 54525.97 88888.00 2017-01-06 00:04:29.125 006 12631.27 50.15 54526.00 88888.00 2017-01-06 00:04:29.250 006 12631.25 50.15 54526.00 88888.00 2017-01-06 00:04:29.375 006 12631.30 50.17 54525.97 88888.00 2017-01-06 00:04:29.500 006 12631.33 50.17 54525.95 88888.00 2017-01-06 00:04:29.625 006 12631.33 50.17 54525.93 88888.00 2017-01-06 00:04:29.750 006 12631.35 50.20 54525.90 88888.00 2017-01-06 00:04:29.875 006 12631.33 50.20 54525.90 88888.00 2017-01-06 00:04:30.000 006 12631.35 50.23 54525.88 88888.00 2017-01-06 00:04:30.125 006 12631.33 50.25 54525.85 88888.00 2017-01-06 00:04:30.250 006 12631.35 50.25 54525.82 88888.00 2017-01-06 00:04:30.375 006 12631.38 50.27 54525.80 88888.00 2017-01-06 00:04:30.500 006 12631.35 50.33 54525.80 88888.00 2017-01-06 00:04:30.625 006 12631.30 50.33 54525.78 88888.00 2017-01-06 00:04:30.750 006 12631.27 50.27 54525.78 88888.00 2017-01-06 00:04:30.875 006 12631.27 50.30 54525.78 88888.00 2017-01-06 00:04:31.000 006 12631.27 50.30 54525.72 88888.00 2017-01-06 00:04:31.125 006 12631.33 50.30 54525.75 88888.00 2017-01-06 00:04:31.250 006 12631.35 50.30 54525.72 88888.00 2017-01-06 00:04:31.375 006 12631.33 50.35 54525.72 88888.00 2017-01-06 00:04:31.500 006 12631.35 50.35 54525.70 88888.00 2017-01-06 00:04:31.625 006 12631.35 50.35 54525.68 88888.00 2017-01-06 00:04:31.750 006 12631.35 50.35 54525.68 88888.00 2017-01-06 00:04:31.875 006 12631.40 50.38 54525.65 88888.00 2017-01-06 00:04:32.000 006 12631.45 50.42 54525.62 88888.00 2017-01-06 00:04:32.125 006 12631.50 50.42 54525.62 88888.00 2017-01-06 00:04:32.250 006 12631.52 50.42 54525.60 88888.00 2017-01-06 00:04:32.375 006 12631.50 50.42 54525.60 88888.00 2017-01-06 00:04:32.500 006 12631.48 50.42 54525.60 88888.00 2017-01-06 00:04:32.625 006 12631.48 50.48 54525.60 88888.00 2017-01-06 00:04:32.750 006 12631.48 50.50 54525.60 88888.00 2017-01-06 00:04:32.875 006 12631.55 50.48 54525.57 88888.00 2017-01-06 00:04:33.000 006 12631.58 50.50 54525.53 88888.00 2017-01-06 00:04:33.125 006 12631.52 50.50 54525.53 88888.00 2017-01-06 00:04:33.250 006 12631.58 50.52 54525.53 88888.00 2017-01-06 00:04:33.375 006 12631.62 50.55 54525.53 88888.00 2017-01-06 00:04:33.500 006 12631.62 50.55 54525.47 88888.00 2017-01-06 00:04:33.625 006 12631.62 50.55 54525.47 88888.00 2017-01-06 00:04:33.750 006 12631.70 50.58 54525.45 88888.00 2017-01-06 00:04:33.875 006 12631.67 50.58 54525.43 88888.00 2017-01-06 00:04:34.000 006 12631.62 50.60 54525.43 88888.00 2017-01-06 00:04:34.125 006 12631.62 50.62 54525.43 88888.00 2017-01-06 00:04:34.250 006 12631.67 50.62 54525.43 88888.00 2017-01-06 00:04:34.375 006 12631.75 50.62 54525.40 88888.00 2017-01-06 00:04:34.500 006 12631.65 50.67 54525.38 88888.00 2017-01-06 00:04:34.625 006 12631.60 50.67 54525.35 88888.00 2017-01-06 00:04:34.750 006 12631.60 50.67 54525.35 88888.00 2017-01-06 00:04:34.875 006 12631.62 50.70 54525.35 88888.00 2017-01-06 00:04:35.000 006 12631.58 50.62 54525.30 88888.00 2017-01-06 00:04:35.125 006 12631.62 50.65 54525.30 88888.00 2017-01-06 00:04:35.250 006 12631.67 50.62 54525.28 88888.00 2017-01-06 00:04:35.375 006 12631.73 50.67 54525.28 88888.00 2017-01-06 00:04:35.500 006 12631.80 50.73 54525.22 88888.00 2017-01-06 00:04:35.625 006 12631.80 50.73 54525.25 88888.00 2017-01-06 00:04:35.750 006 12631.88 50.73 54525.22 88888.00 2017-01-06 00:04:35.875 006 12631.92 50.73 54525.20 88888.00 2017-01-06 00:04:36.000 006 12631.92 50.75 54525.15 88888.00 2017-01-06 00:04:36.125 006 12631.85 50.77 54525.15 88888.00 2017-01-06 00:04:36.250 006 12631.80 50.77 54525.18 88888.00 2017-01-06 00:04:36.375 006 12631.88 50.77 54525.18 88888.00 2017-01-06 00:04:36.500 006 12631.92 50.80 54525.15 88888.00 2017-01-06 00:04:36.625 006 12631.92 50.83 54525.12 88888.00 2017-01-06 00:04:36.750 006 12631.98 50.85 54525.10 88888.00 2017-01-06 00:04:36.875 006 12631.95 50.83 54525.10 88888.00 2017-01-06 00:04:37.000 006 12631.90 50.88 54525.10 88888.00 2017-01-06 00:04:37.125 006 12631.95 50.88 54525.07 88888.00 2017-01-06 00:04:37.250 006 12632.00 50.88 54525.07 88888.00 2017-01-06 00:04:37.375 006 12631.98 50.95 54525.03 88888.00 2017-01-06 00:04:37.500 006 12631.95 50.92 54525.03 88888.00 2017-01-06 00:04:37.625 006 12632.00 50.92 54525.03 88888.00 2017-01-06 00:04:37.750 006 12632.02 50.92 54525.00 88888.00 2017-01-06 00:04:37.875 006 12632.05 50.95 54524.97 88888.00 2017-01-06 00:04:38.000 006 12632.08 50.95 54524.95 88888.00 2017-01-06 00:04:38.125 006 12632.10 50.98 54524.93 88888.00 2017-01-06 00:04:38.250 006 12632.10 51.00 54524.93 88888.00 2017-01-06 00:04:38.375 006 12632.05 50.98 54524.90 88888.00 2017-01-06 00:04:38.500 006 12632.05 51.00 54524.90 88888.00 2017-01-06 00:04:38.625 006 12632.02 51.00 54524.88 88888.00 2017-01-06 00:04:38.750 006 12632.12 51.00 54524.85 88888.00 2017-01-06 00:04:38.875 006 12632.20 51.00 54524.85 88888.00 2017-01-06 00:04:39.000 006 12632.20 50.98 54524.82 88888.00 2017-01-06 00:04:39.125 006 12632.15 50.98 54524.80 88888.00 2017-01-06 00:04:39.250 006 12632.12 50.98 54524.80 88888.00 2017-01-06 00:04:39.375 006 12632.15 51.02 54524.78 88888.00 2017-01-06 00:04:39.500 006 12632.15 51.02 54524.80 88888.00 2017-01-06 00:04:39.625 006 12632.20 51.02 54524.80 88888.00 2017-01-06 00:04:39.750 006 12632.17 51.02 54524.78 88888.00 2017-01-06 00:04:39.875 006 12632.20 51.02 54524.78 88888.00 2017-01-06 00:04:40.000 006 12632.20 51.05 54524.75 88888.00 2017-01-06 00:04:40.125 006 12632.23 51.08 54524.75 88888.00 2017-01-06 00:04:40.250 006 12632.27 51.08 54524.72 88888.00 2017-01-06 00:04:40.375 006 12632.38 51.08 54524.72 88888.00 2017-01-06 00:04:40.500 006 12632.38 51.05 54524.70 88888.00 2017-01-06 00:04:40.625 006 12632.33 51.00 54524.68 88888.00 2017-01-06 00:04:40.750 006 12632.27 50.95 54524.65 88888.00 2017-01-06 00:04:40.875 006 12632.25 50.98 54524.68 88888.00 2017-01-06 00:04:41.000 006 12632.23 50.98 54524.65 88888.00 2017-01-06 00:04:41.125 006 12632.30 51.02 54524.65 88888.00 2017-01-06 00:04:41.250 006 12632.27 50.98 54524.62 88888.00 2017-01-06 00:04:41.375 006 12632.27 50.98 54524.62 88888.00 2017-01-06 00:04:41.500 006 12632.25 50.95 54524.60 88888.00 2017-01-06 00:04:41.625 006 12632.33 50.95 54524.57 88888.00 2017-01-06 00:04:41.750 006 12632.33 50.95 54524.57 88888.00 2017-01-06 00:04:41.875 006 12632.33 50.98 54524.55 88888.00 2017-01-06 00:04:42.000 006 12632.35 51.00 54524.55 88888.00 2017-01-06 00:04:42.125 006 12632.33 51.00 54524.53 88888.00 2017-01-06 00:04:42.250 006 12632.23 50.98 54524.55 88888.00 2017-01-06 00:04:42.375 006 12632.25 51.00 54524.55 88888.00 2017-01-06 00:04:42.500 006 12632.27 51.08 54524.53 88888.00 2017-01-06 00:04:42.625 006 12632.25 51.08 54524.53 88888.00 2017-01-06 00:04:42.750 006 12632.35 51.02 54524.50 88888.00 2017-01-06 00:04:42.875 006 12632.40 51.05 54524.47 88888.00 2017-01-06 00:04:43.000 006 12632.35 51.08 54524.47 88888.00 2017-01-06 00:04:43.125 006 12632.33 51.08 54524.45 88888.00 2017-01-06 00:04:43.250 006 12632.30 51.05 54524.47 88888.00 2017-01-06 00:04:43.375 006 12632.33 51.08 54524.45 88888.00 2017-01-06 00:04:43.500 006 12632.30 51.05 54524.43 88888.00 2017-01-06 00:04:43.625 006 12632.38 51.05 54524.43 88888.00 2017-01-06 00:04:43.750 006 12632.38 51.05 54524.43 88888.00 2017-01-06 00:04:43.875 006 12632.42 51.02 54524.40 88888.00 2017-01-06 00:04:44.000 006 12632.45 51.00 54524.35 88888.00 2017-01-06 00:04:44.125 006 12632.40 51.02 54524.40 88888.00 2017-01-06 00:04:44.250 006 12632.42 51.02 54524.35 88888.00 2017-01-06 00:04:44.375 006 12632.52 51.02 54524.35 88888.00 2017-01-06 00:04:44.500 006 12632.55 51.02 54524.32 88888.00 2017-01-06 00:04:44.625 006 12632.52 51.05 54524.38 88888.00 2017-01-06 00:04:44.750 006 12632.52 51.08 54524.35 88888.00 2017-01-06 00:04:44.875 006 12632.52 51.08 54524.32 88888.00 2017-01-06 00:04:45.000 006 12632.55 51.02 54524.32 88888.00 2017-01-06 00:04:45.125 006 12632.62 51.02 54524.32 88888.00 2017-01-06 00:04:45.250 006 12632.55 51.05 54524.32 88888.00 2017-01-06 00:04:45.375 006 12632.50 51.05 54524.30 88888.00 2017-01-06 00:04:45.500 006 12632.45 51.08 54524.28 88888.00 2017-01-06 00:04:45.625 006 12632.55 51.02 54524.30 88888.00 2017-01-06 00:04:45.750 006 12632.62 51.00 54524.28 88888.00 2017-01-06 00:04:45.875 006 12632.60 50.98 54524.25 88888.00 2017-01-06 00:04:46.000 006 12632.55 51.02 54524.25 88888.00 2017-01-06 00:04:46.125 006 12632.55 51.02 54524.28 88888.00 2017-01-06 00:04:46.250 006 12632.55 51.02 54524.25 88888.00 2017-01-06 00:04:46.375 006 12632.55 50.98 54524.25 88888.00 2017-01-06 00:04:46.500 006 12632.58 50.98 54524.22 88888.00 2017-01-06 00:04:46.625 006 12632.52 50.98 54524.22 88888.00 2017-01-06 00:04:46.750 006 12632.50 50.95 54524.22 88888.00 2017-01-06 00:04:46.875 006 12632.45 50.95 54524.22 88888.00 2017-01-06 00:04:47.000 006 12632.48 50.95 54524.18 88888.00 2017-01-06 00:04:47.125 006 12632.55 50.98 54524.15 88888.00 2017-01-06 00:04:47.250 006 12632.60 50.95 54524.18 88888.00 2017-01-06 00:04:47.375 006 12632.62 50.92 54524.18 88888.00 2017-01-06 00:04:47.500 006 12632.60 50.92 54524.15 88888.00 2017-01-06 00:04:47.625 006 12632.58 50.95 54524.15 88888.00 2017-01-06 00:04:47.750 006 12632.62 50.95 54524.12 88888.00 2017-01-06 00:04:47.875 006 12632.67 50.95 54524.15 88888.00 2017-01-06 00:04:48.000 006 12632.73 50.92 54524.10 88888.00 2017-01-06 00:04:48.125 006 12632.75 50.92 54524.10 88888.00 2017-01-06 00:04:48.250 006 12632.70 50.92 54524.10 88888.00 2017-01-06 00:04:48.375 006 12632.70 50.95 54524.10 88888.00 2017-01-06 00:04:48.500 006 12632.70 50.92 54524.10 88888.00 2017-01-06 00:04:48.625 006 12632.75 50.90 54524.07 88888.00 2017-01-06 00:04:48.750 006 12632.80 50.90 54524.05 88888.00 2017-01-06 00:04:48.875 006 12632.80 50.92 54524.07 88888.00 2017-01-06 00:04:49.000 006 12632.80 50.95 54524.05 88888.00 2017-01-06 00:04:49.125 006 12632.83 50.95 54524.05 88888.00 2017-01-06 00:04:49.250 006 12632.88 50.95 54524.05 88888.00 2017-01-06 00:04:49.375 006 12632.90 50.92 54524.03 88888.00 2017-01-06 00:04:49.500 006 12632.92 50.92 54524.03 88888.00 2017-01-06 00:04:49.625 006 12632.90 50.92 54524.00 88888.00 2017-01-06 00:04:49.750 006 12632.88 50.90 54524.00 88888.00 2017-01-06 00:04:49.875 006 12632.85 50.92 54524.03 88888.00 2017-01-06 00:04:50.000 006 12632.92 50.90 54524.00 88888.00 2017-01-06 00:04:50.125 006 12632.92 50.85 54524.00 88888.00 2017-01-06 00:04:50.250 006 12632.98 50.90 54523.97 88888.00 2017-01-06 00:04:50.375 006 12632.98 50.92 54523.95 88888.00 2017-01-06 00:04:50.500 006 12633.00 50.92 54523.95 88888.00 2017-01-06 00:04:50.625 006 12633.02 50.92 54523.95 88888.00 2017-01-06 00:04:50.750 006 12633.00 50.90 54523.97 88888.00 2017-01-06 00:04:50.875 006 12633.00 50.92 54523.95 88888.00 2017-01-06 00:04:51.000 006 12632.98 50.95 54523.93 88888.00 2017-01-06 00:04:51.125 006 12632.98 50.95 54523.95 88888.00 2017-01-06 00:04:51.250 006 12633.00 50.95 54523.95 88888.00 2017-01-06 00:04:51.375 006 12633.00 50.95 54523.93 88888.00 2017-01-06 00:04:51.500 006 12632.95 50.98 54523.93 88888.00 2017-01-06 00:04:51.625 006 12632.98 50.98 54523.90 88888.00 2017-01-06 00:04:51.750 006 12633.00 50.98 54523.93 88888.00 2017-01-06 00:04:51.875 006 12633.00 50.98 54523.93 88888.00 2017-01-06 00:04:52.000 006 12632.92 50.95 54523.90 88888.00 2017-01-06 00:04:52.125 006 12632.98 51.00 54523.90 88888.00 2017-01-06 00:04:52.250 006 12633.05 51.00 54523.93 88888.00 2017-01-06 00:04:52.375 006 12633.05 50.98 54523.93 88888.00 2017-01-06 00:04:52.500 006 12633.02 50.95 54523.88 88888.00 2017-01-06 00:04:52.625 006 12633.00 50.98 54523.85 88888.00 2017-01-06 00:04:52.750 006 12632.95 50.98 54523.85 88888.00 2017-01-06 00:04:52.875 006 12633.00 50.98 54523.82 88888.00 2017-01-06 00:04:53.000 006 12633.00 51.00 54523.82 88888.00 2017-01-06 00:04:53.125 006 12633.00 51.00 54523.82 88888.00 2017-01-06 00:04:53.250 006 12633.05 51.00 54523.82 88888.00 2017-01-06 00:04:53.375 006 12633.08 51.02 54523.82 88888.00 2017-01-06 00:04:53.500 006 12633.05 51.05 54523.82 88888.00 2017-01-06 00:04:53.625 006 12633.05 51.02 54523.80 88888.00 2017-01-06 00:04:53.750 006 12633.10 51.05 54523.78 88888.00 2017-01-06 00:04:53.875 006 12633.05 51.08 54523.78 88888.00 2017-01-06 00:04:54.000 006 12633.00 51.05 54523.80 88888.00 2017-01-06 00:04:54.125 006 12632.95 51.05 54523.80 88888.00 2017-01-06 00:04:54.250 006 12632.95 51.05 54523.78 88888.00 2017-01-06 00:04:54.375 006 12632.95 51.05 54523.75 88888.00 2017-01-06 00:04:54.500 006 12632.92 51.08 54523.78 88888.00 2017-01-06 00:04:54.625 006 12632.95 51.08 54523.80 88888.00 2017-01-06 00:04:54.750 006 12632.98 51.08 54523.80 88888.00 2017-01-06 00:04:54.875 006 12632.98 51.10 54523.80 88888.00 2017-01-06 00:04:55.000 006 12633.02 51.08 54523.78 88888.00 2017-01-06 00:04:55.125 006 12633.05 51.02 54523.75 88888.00 2017-01-06 00:04:55.250 006 12633.02 51.02 54523.78 88888.00 2017-01-06 00:04:55.375 006 12633.00 51.10 54523.78 88888.00 2017-01-06 00:04:55.500 006 12632.98 51.10 54523.75 88888.00 2017-01-06 00:04:55.625 006 12632.98 51.12 54523.78 88888.00 2017-01-06 00:04:55.750 006 12632.98 51.10 54523.78 88888.00 2017-01-06 00:04:55.875 006 12633.00 51.08 54523.75 88888.00 2017-01-06 00:04:56.000 006 12633.02 51.05 54523.72 88888.00 2017-01-06 00:04:56.125 006 12633.02 51.08 54523.75 88888.00 2017-01-06 00:04:56.250 006 12633.10 51.10 54523.75 88888.00 2017-01-06 00:04:56.375 006 12633.12 51.12 54523.78 88888.00 2017-01-06 00:04:56.500 006 12633.12 51.08 54523.78 88888.00 2017-01-06 00:04:56.625 006 12633.10 51.05 54523.75 88888.00 2017-01-06 00:04:56.750 006 12633.08 51.08 54523.75 88888.00 2017-01-06 00:04:56.875 006 12633.02 51.08 54523.72 88888.00 2017-01-06 00:04:57.000 006 12633.02 51.08 54523.72 88888.00 2017-01-06 00:04:57.125 006 12633.02 51.10 54523.70 88888.00 2017-01-06 00:04:57.250 006 12633.05 51.08 54523.72 88888.00 2017-01-06 00:04:57.375 006 12633.05 51.12 54523.72 88888.00 2017-01-06 00:04:57.500 006 12633.02 51.15 54523.72 88888.00 2017-01-06 00:04:57.625 006 12633.02 51.15 54523.70 88888.00 2017-01-06 00:04:57.750 006 12632.98 51.12 54523.70 88888.00 2017-01-06 00:04:57.875 006 12633.00 51.12 54523.72 88888.00 2017-01-06 00:04:58.000 006 12633.02 51.12 54523.70 88888.00 2017-01-06 00:04:58.125 006 12632.95 51.15 54523.72 88888.00 2017-01-06 00:04:58.250 006 12632.98 51.15 54523.75 88888.00 2017-01-06 00:04:58.375 006 12633.05 51.15 54523.75 88888.00 2017-01-06 00:04:58.500 006 12633.05 51.17 54523.75 88888.00 2017-01-06 00:04:58.625 006 12633.08 51.20 54523.75 88888.00 2017-01-06 00:04:58.750 006 12633.02 51.15 54523.72 88888.00 2017-01-06 00:04:58.875 006 12632.98 51.15 54523.72 88888.00 2017-01-06 00:04:59.000 006 12632.98 51.12 54523.75 88888.00 2017-01-06 00:04:59.125 006 12633.02 51.12 54523.75 88888.00 2017-01-06 00:04:59.250 006 12633.00 51.17 54523.75 88888.00 2017-01-06 00:04:59.375 006 12633.02 51.17 54523.72 88888.00 2017-01-06 00:04:59.500 006 12633.00 51.15 54523.70 88888.00 2017-01-06 00:04:59.625 006 12633.05 51.15 54523.70 88888.00 2017-01-06 00:04:59.750 006 12633.05 51.15 54523.72 88888.00 2017-01-06 00:04:59.875 006 12632.98 51.17 54523.72 88888.00 2017-01-06 00:05:00.000 006 12632.92 51.17 54523.72 88888.00 2017-01-06 00:05:00.125 006 12633.00 51.15 54523.75 88888.00 2017-01-06 00:05:00.250 006 12633.00 51.12 54523.75 88888.00 2017-01-06 00:05:00.375 006 12633.02 51.15 54523.72 88888.00 2017-01-06 00:05:00.500 006 12633.02 51.17 54523.72 88888.00 2017-01-06 00:05:00.625 006 12633.10 51.20 54523.72 88888.00 2017-01-06 00:05:00.750 006 12633.17 51.17 54523.72 88888.00 2017-01-06 00:05:00.875 006 12633.15 51.17 54523.72 88888.00 2017-01-06 00:05:01.000 006 12633.12 51.17 54523.70 88888.00 2017-01-06 00:05:01.125 006 12633.10 51.17 54523.72 88888.00 2017-01-06 00:05:01.250 006 12633.08 51.15 54523.70 88888.00 2017-01-06 00:05:01.375 006 12633.15 51.17 54523.70 88888.00 2017-01-06 00:05:01.500 006 12633.20 51.15 54523.72 88888.00 2017-01-06 00:05:01.625 006 12633.23 51.12 54523.70 88888.00 2017-01-06 00:05:01.750 006 12633.23 51.15 54523.72 88888.00 2017-01-06 00:05:01.875 006 12633.27 51.15 54523.70 88888.00 2017-01-06 00:05:02.000 006 12633.23 51.15 54523.70 88888.00 2017-01-06 00:05:02.125 006 12633.20 51.12 54523.70 88888.00 2017-01-06 00:05:02.250 006 12633.27 51.10 54523.72 88888.00 2017-01-06 00:05:02.375 006 12633.27 51.12 54523.72 88888.00 2017-01-06 00:05:02.500 006 12633.23 51.15 54523.75 88888.00 2017-01-06 00:05:02.625 006 12633.17 51.10 54523.75 88888.00 2017-01-06 00:05:02.750 006 12633.20 51.10 54523.72 88888.00 2017-01-06 00:05:02.875 006 12633.25 51.10 54523.72 88888.00 2017-01-06 00:05:03.000 006 12633.30 51.12 54523.70 88888.00 2017-01-06 00:05:03.125 006 12633.38 51.12 54523.75 88888.00 2017-01-06 00:05:03.250 006 12633.30 51.12 54523.72 88888.00 2017-01-06 00:05:03.375 006 12633.35 51.12 54523.72 88888.00 2017-01-06 00:05:03.500 006 12633.35 51.17 54523.75 88888.00 2017-01-06 00:05:03.625 006 12633.45 51.15 54523.75 88888.00 2017-01-06 00:05:03.750 006 12633.48 51.17 54523.72 88888.00 2017-01-06 00:05:03.875 006 12633.45 51.17 54523.70 88888.00 2017-01-06 00:05:04.000 006 12633.48 51.17 54523.70 88888.00 2017-01-06 00:05:04.125 006 12633.48 51.20 54523.72 88888.00 2017-01-06 00:05:04.250 006 12633.45 51.23 54523.75 88888.00 2017-01-06 00:05:04.375 006 12633.42 51.23 54523.75 88888.00 2017-01-06 00:05:04.500 006 12633.45 51.20 54523.70 88888.00 2017-01-06 00:05:04.625 006 12633.50 51.20 54523.68 88888.00 2017-01-06 00:05:04.750 006 12633.58 51.23 54523.70 88888.00 2017-01-06 00:05:04.875 006 12633.55 51.27 54523.70 88888.00 2017-01-06 00:05:05.000 006 12633.58 51.30 54523.68 88888.00 2017-01-06 00:05:05.125 006 12633.65 51.27 54523.68 88888.00 2017-01-06 00:05:05.250 006 12633.65 51.27 54523.68 88888.00 2017-01-06 00:05:05.375 006 12633.65 51.33 54523.68 88888.00 2017-01-06 00:05:05.500 006 12633.62 51.33 54523.65 88888.00 2017-01-06 00:05:05.625 006 12633.65 51.33 54523.68 88888.00 2017-01-06 00:05:05.750 006 12633.65 51.33 54523.68 88888.00 2017-01-06 00:05:05.875 006 12633.65 51.38 54523.68 88888.00 2017-01-06 00:05:06.000 006 12633.67 51.40 54523.68 88888.00 2017-01-06 00:05:06.125 006 12633.77 51.40 54523.70 88888.00 2017-01-06 00:05:06.250 006 12633.77 51.40 54523.70 88888.00 2017-01-06 00:05:06.375 006 12633.75 51.40 54523.70 88888.00 2017-01-06 00:05:06.500 006 12633.73 51.42 54523.70 88888.00 2017-01-06 00:05:06.625 006 12633.75 51.48 54523.70 88888.00 2017-01-06 00:05:06.750 006 12633.80 51.48 54523.68 88888.00 2017-01-06 00:05:06.875 006 12633.77 51.50 54523.70 88888.00 2017-01-06 00:05:07.000 006 12633.83 51.52 54523.68 88888.00 2017-01-06 00:05:07.125 006 12633.90 51.52 54523.68 88888.00 2017-01-06 00:05:07.250 006 12633.88 51.52 54523.70 88888.00 2017-01-06 00:05:07.375 006 12633.85 51.55 54523.68 88888.00 2017-01-06 00:05:07.500 006 12633.77 51.55 54523.70 88888.00 2017-01-06 00:05:07.625 006 12633.77 51.58 54523.72 88888.00 2017-01-06 00:05:07.750 006 12633.80 51.60 54523.70 88888.00 2017-01-06 00:05:07.875 006 12633.90 51.65 54523.70 88888.00 2017-01-06 00:05:08.000 006 12633.92 51.65 54523.68 88888.00 2017-01-06 00:05:08.125 006 12633.98 51.70 54523.68 88888.00 2017-01-06 00:05:08.250 006 12634.00 51.67 54523.70 88888.00 2017-01-06 00:05:08.375 006 12633.98 51.67 54523.70 88888.00 2017-01-06 00:05:08.500 006 12634.00 51.70 54523.70 88888.00 2017-01-06 00:05:08.625 006 12634.00 51.67 54523.70 88888.00 2017-01-06 00:05:08.750 006 12633.98 51.70 54523.68 88888.00 2017-01-06 00:05:08.875 006 12634.00 51.73 54523.65 88888.00 2017-01-06 00:05:09.000 006 12634.05 51.73 54523.68 88888.00 2017-01-06 00:05:09.125 006 12634.08 51.75 54523.72 88888.00 2017-01-06 00:05:09.250 006 12634.05 51.73 54523.70 88888.00 2017-01-06 00:05:09.375 006 12634.02 51.77 54523.70 88888.00 2017-01-06 00:05:09.500 006 12634.08 51.77 54523.68 88888.00 2017-01-06 00:05:09.625 006 12634.12 51.80 54523.68 88888.00 2017-01-06 00:05:09.750 006 12634.15 51.80 54523.70 88888.00 2017-01-06 00:05:09.875 006 12634.12 51.83 54523.72 88888.00 2017-01-06 00:05:10.000 006 12634.10 51.80 54523.70 88888.00 2017-01-06 00:05:10.125 006 12634.15 51.80 54523.70 88888.00 2017-01-06 00:05:10.250 006 12634.20 51.80 54523.72 88888.00 2017-01-06 00:05:10.375 006 12634.23 51.80 54523.68 88888.00 2017-01-06 00:05:10.500 006 12634.27 51.83 54523.68 88888.00 2017-01-06 00:05:10.625 006 12634.27 51.83 54523.68 88888.00 2017-01-06 00:05:10.750 006 12634.30 51.88 54523.70 88888.00 2017-01-06 00:05:10.875 006 12634.30 51.88 54523.72 88888.00 2017-01-06 00:05:11.000 006 12634.25 51.88 54523.72 88888.00 2017-01-06 00:05:11.125 006 12634.27 51.88 54523.70 88888.00 2017-01-06 00:05:11.250 006 12634.33 51.85 54523.68 88888.00 2017-01-06 00:05:11.375 006 12634.30 51.88 54523.70 88888.00 2017-01-06 00:05:11.500 006 12634.27 51.88 54523.68 88888.00 2017-01-06 00:05:11.625 006 12634.33 51.88 54523.70 88888.00 2017-01-06 00:05:11.750 006 12634.30 51.90 54523.72 88888.00 2017-01-06 00:05:11.875 006 12634.27 51.90 54523.70 88888.00 2017-01-06 00:05:12.000 006 12634.20 51.90 54523.68 88888.00 2017-01-06 00:05:12.125 006 12634.25 51.90 54523.70 88888.00 2017-01-06 00:05:12.250 006 12634.27 51.90 54523.72 88888.00 2017-01-06 00:05:12.375 006 12634.33 51.95 54523.75 88888.00 2017-01-06 00:05:12.500 006 12634.38 51.92 54523.72 88888.00 2017-01-06 00:05:12.625 006 12634.42 51.92 54523.70 88888.00 2017-01-06 00:05:12.750 006 12634.42 51.92 54523.68 88888.00 2017-01-06 00:05:12.875 006 12634.40 51.90 54523.70 88888.00 2017-01-06 00:05:13.000 006 12634.42 51.90 54523.72 88888.00 2017-01-06 00:05:13.125 006 12634.45 51.90 54523.75 88888.00 2017-01-06 00:05:13.250 006 12634.45 51.90 54523.72 88888.00 2017-01-06 00:05:13.375 006 12634.52 51.95 54523.72 88888.00 2017-01-06 00:05:13.500 006 12634.58 52.00 54523.72 88888.00 2017-01-06 00:05:13.625 006 12634.60 51.98 54523.72 88888.00 2017-01-06 00:05:13.750 006 12634.58 51.95 54523.70 88888.00 2017-01-06 00:05:13.875 006 12634.60 51.98 54523.68 88888.00 2017-01-06 00:05:14.000 006 12634.65 51.98 54523.70 88888.00 2017-01-06 00:05:14.125 006 12634.70 52.00 54523.72 88888.00 2017-01-06 00:05:14.250 006 12634.73 52.00 54523.72 88888.00 2017-01-06 00:05:14.375 006 12634.73 51.98 54523.72 88888.00 2017-01-06 00:05:14.500 006 12634.75 52.00 54523.70 88888.00 2017-01-06 00:05:14.625 006 12634.77 52.02 54523.72 88888.00 2017-01-06 00:05:14.750 006 12634.88 52.08 54523.72 88888.00 2017-01-06 00:05:14.875 006 12634.90 52.10 54523.75 88888.00 2017-01-06 00:05:15.000 006 12634.88 52.10 54523.75 88888.00 2017-01-06 00:05:15.125 006 12634.88 52.08 54523.75 88888.00 2017-01-06 00:05:15.250 006 12634.83 52.08 54523.72 88888.00 2017-01-06 00:05:15.375 006 12634.90 52.10 54523.75 88888.00 2017-01-06 00:05:15.500 006 12634.92 52.12 54523.72 88888.00 2017-01-06 00:05:15.625 006 12634.95 52.15 54523.70 88888.00 2017-01-06 00:05:15.750 006 12634.95 52.17 54523.72 88888.00 2017-01-06 00:05:15.875 006 12634.92 52.17 54523.70 88888.00 2017-01-06 00:05:16.000 006 12634.90 52.15 54523.72 88888.00 2017-01-06 00:05:16.125 006 12634.92 52.15 54523.72 88888.00 2017-01-06 00:05:16.250 006 12635.02 52.20 54523.72 88888.00 2017-01-06 00:05:16.375 006 12635.10 52.23 54523.75 88888.00 2017-01-06 00:05:16.500 006 12635.10 52.27 54523.75 88888.00 2017-01-06 00:05:16.625 006 12635.12 52.27 54523.70 88888.00 2017-01-06 00:05:16.750 006 12635.10 52.27 54523.72 88888.00 2017-01-06 00:05:16.875 006 12635.12 52.27 54523.75 88888.00 2017-01-06 00:05:17.000 006 12635.17 52.30 54523.72 88888.00 2017-01-06 00:05:17.125 006 12635.17 52.35 54523.72 88888.00 2017-01-06 00:05:17.250 006 12635.17 52.38 54523.72 88888.00 2017-01-06 00:05:17.375 006 12635.17 52.40 54523.72 88888.00 2017-01-06 00:05:17.500 006 12635.20 52.42 54523.70 88888.00 2017-01-06 00:05:17.625 006 12635.23 52.45 54523.70 88888.00 2017-01-06 00:05:17.750 006 12635.27 52.42 54523.70 88888.00 2017-01-06 00:05:17.875 006 12635.35 52.48 54523.70 88888.00 2017-01-06 00:05:18.000 006 12635.30 52.52 54523.70 88888.00 2017-01-06 00:05:18.125 006 12635.23 52.55 54523.70 88888.00 2017-01-06 00:05:18.250 006 12635.23 52.60 54523.70 88888.00 2017-01-06 00:05:18.375 006 12635.25 52.60 54523.72 88888.00 2017-01-06 00:05:18.500 006 12635.25 52.67 54523.75 88888.00 2017-01-06 00:05:18.625 006 12635.27 52.73 54523.72 88888.00 2017-01-06 00:05:18.750 006 12635.33 52.75 54523.70 88888.00 2017-01-06 00:05:18.875 006 12635.27 52.77 54523.70 88888.00 2017-01-06 00:05:19.000 006 12635.27 52.80 54523.70 88888.00 2017-01-06 00:05:19.125 006 12635.27 52.83 54523.72 88888.00 2017-01-06 00:05:19.250 006 12635.27 52.83 54523.72 88888.00 2017-01-06 00:05:19.375 006 12635.30 52.83 54523.70 88888.00 2017-01-06 00:05:19.500 006 12635.25 52.92 54523.70 88888.00 2017-01-06 00:05:19.625 006 12635.27 52.95 54523.70 88888.00 2017-01-06 00:05:19.750 006 12635.35 52.98 54523.72 88888.00 2017-01-06 00:05:19.875 006 12635.38 53.02 54523.72 88888.00 2017-01-06 00:05:20.000 006 12635.35 53.05 54523.72 88888.00 2017-01-06 00:05:20.125 006 12635.23 53.10 54523.75 88888.00 2017-01-06 00:05:20.250 006 12635.25 53.15 54523.78 88888.00 2017-01-06 00:05:20.375 006 12635.30 53.17 54523.75 88888.00 2017-01-06 00:05:20.500 006 12635.35 53.20 54523.75 88888.00 2017-01-06 00:05:20.625 006 12635.38 53.25 54523.75 88888.00 2017-01-06 00:05:20.750 006 12635.38 53.27 54523.75 88888.00 2017-01-06 00:05:20.875 006 12635.42 53.35 54523.78 88888.00 2017-01-06 00:05:21.000 006 12635.45 53.38 54523.80 88888.00 2017-01-06 00:05:21.125 006 12635.45 53.38 54523.80 88888.00 2017-01-06 00:05:21.250 006 12635.45 53.38 54523.80 88888.00 2017-01-06 00:05:21.375 006 12635.50 53.42 54523.80 88888.00 2017-01-06 00:05:21.500 006 12635.48 53.45 54523.80 88888.00 2017-01-06 00:05:21.625 006 12635.42 53.45 54523.80 88888.00 2017-01-06 00:05:21.750 006 12635.50 53.50 54523.82 88888.00 2017-01-06 00:05:21.875 006 12635.52 53.50 54523.82 88888.00 2017-01-06 00:05:22.000 006 12635.52 53.55 54523.80 88888.00 2017-01-06 00:05:22.125 006 12635.50 53.58 54523.82 88888.00 2017-01-06 00:05:22.250 006 12635.55 53.60 54523.82 88888.00 2017-01-06 00:05:22.375 006 12635.55 53.60 54523.82 88888.00 2017-01-06 00:05:22.500 006 12635.55 53.65 54523.82 88888.00 2017-01-06 00:05:22.625 006 12635.50 53.67 54523.82 88888.00 2017-01-06 00:05:22.750 006 12635.48 53.73 54523.85 88888.00 2017-01-06 00:05:22.875 006 12635.48 53.67 54523.88 88888.00 2017-01-06 00:05:23.000 006 12635.45 53.70 54523.85 88888.00 2017-01-06 00:05:23.125 006 12635.42 53.80 54523.88 88888.00 2017-01-06 00:05:23.250 006 12635.42 53.80 54523.90 88888.00 2017-01-06 00:05:23.375 006 12635.48 53.85 54523.90 88888.00 2017-01-06 00:05:23.500 006 12635.52 53.83 54523.90 88888.00 2017-01-06 00:05:23.625 006 12635.58 53.90 54523.93 88888.00 2017-01-06 00:05:23.750 006 12635.60 53.92 54523.93 88888.00 2017-01-06 00:05:23.875 006 12635.55 53.90 54523.93 88888.00 2017-01-06 00:05:24.000 006 12635.50 53.92 54523.95 88888.00 2017-01-06 00:05:24.125 006 12635.48 53.98 54523.95 88888.00 2017-01-06 00:05:24.250 006 12635.42 53.98 54523.97 88888.00 2017-01-06 00:05:24.375 006 12635.42 53.98 54524.00 88888.00 2017-01-06 00:05:24.500 006 12635.45 54.00 54523.97 88888.00 2017-01-06 00:05:24.625 006 12635.48 54.02 54524.00 88888.00 2017-01-06 00:05:24.750 006 12635.50 54.08 54524.00 88888.00 2017-01-06 00:05:24.875 006 12635.52 54.12 54524.03 88888.00 2017-01-06 00:05:25.000 006 12635.52 54.15 54524.03 88888.00 2017-01-06 00:05:25.125 006 12635.50 54.15 54524.05 88888.00 2017-01-06 00:05:25.250 006 12635.45 54.15 54524.07 88888.00 2017-01-06 00:05:25.375 006 12635.52 54.20 54524.10 88888.00 2017-01-06 00:05:25.500 006 12635.55 54.27 54524.10 88888.00 2017-01-06 00:05:25.625 006 12635.52 54.27 54524.10 88888.00 2017-01-06 00:05:25.750 006 12635.50 54.27 54524.10 88888.00 2017-01-06 00:05:25.875 006 12635.50 54.25 54524.10 88888.00 2017-01-06 00:05:26.000 006 12635.48 54.27 54524.10 88888.00 2017-01-06 00:05:26.125 006 12635.45 54.30 54524.10 88888.00 2017-01-06 00:05:26.250 006 12635.42 54.30 54524.07 88888.00 2017-01-06 00:05:26.375 006 12635.52 54.33 54524.12 88888.00 2017-01-06 00:05:26.500 006 12635.60 54.35 54524.18 88888.00 2017-01-06 00:05:26.625 006 12635.62 54.38 54524.20 88888.00 2017-01-06 00:05:26.750 006 12635.60 54.40 54524.20 88888.00 2017-01-06 00:05:26.875 006 12635.65 54.38 54524.20 88888.00 2017-01-06 00:05:27.000 006 12635.67 54.42 54524.20 88888.00 2017-01-06 00:05:27.125 006 12635.65 54.45 54524.22 88888.00 2017-01-06 00:05:27.250 006 12635.62 54.45 54524.22 88888.00 2017-01-06 00:05:27.375 006 12635.62 54.45 54524.25 88888.00 2017-01-06 00:05:27.500 006 12635.67 54.48 54524.30 88888.00 2017-01-06 00:05:27.625 006 12635.67 54.50 54524.30 88888.00 2017-01-06 00:05:27.750 006 12635.60 54.52 54524.32 88888.00 2017-01-06 00:05:27.875 006 12635.62 54.58 54524.32 88888.00 2017-01-06 00:05:28.000 006 12635.70 54.60 54524.32 88888.00 2017-01-06 00:05:28.125 006 12635.77 54.62 54524.35 88888.00 2017-01-06 00:05:28.250 006 12635.73 54.65 54524.40 88888.00 2017-01-06 00:05:28.375 006 12635.65 54.67 54524.40 88888.00 2017-01-06 00:05:28.500 006 12635.60 54.67 54524.40 88888.00 2017-01-06 00:05:28.625 006 12635.65 54.70 54524.43 88888.00 2017-01-06 00:05:28.750 006 12635.73 54.73 54524.43 88888.00 2017-01-06 00:05:28.875 006 12635.73 54.75 54524.47 88888.00 2017-01-06 00:05:29.000 006 12635.75 54.77 54524.45 88888.00 2017-01-06 00:05:29.125 006 12635.73 54.77 54524.47 88888.00 2017-01-06 00:05:29.250 006 12635.70 54.77 54524.50 88888.00 2017-01-06 00:05:29.375 006 12635.73 54.80 54524.47 88888.00 2017-01-06 00:05:29.500 006 12635.70 54.80 54524.50 88888.00 2017-01-06 00:05:29.625 006 12635.73 54.85 54524.50 88888.00 2017-01-06 00:05:29.750 006 12635.67 54.85 54524.50 88888.00 2017-01-06 00:05:29.875 006 12635.65 54.85 54524.53 88888.00 2017-01-06 00:05:30.000 006 12635.67 54.85 54524.50 88888.00 2017-01-06 00:05:30.125 006 12635.67 54.88 54524.55 88888.00 2017-01-06 00:05:30.250 006 12635.70 54.90 54524.55 88888.00 2017-01-06 00:05:30.375 006 12635.75 54.90 54524.55 88888.00 2017-01-06 00:05:30.500 006 12635.77 54.95 54524.50 88888.00 2017-01-06 00:05:30.625 006 12635.77 54.98 54524.55 88888.00 2017-01-06 00:05:30.750 006 12635.77 55.00 54524.60 88888.00 2017-01-06 00:05:30.875 006 12635.80 55.00 54524.65 88888.00 2017-01-06 00:05:31.000 006 12635.80 55.02 54524.62 88888.00 2017-01-06 00:05:31.125 006 12635.85 55.05 54524.65 88888.00 2017-01-06 00:05:31.250 006 12635.85 55.05 54524.65 88888.00 2017-01-06 00:05:31.375 006 12635.85 55.08 54524.68 88888.00 2017-01-06 00:05:31.500 006 12635.90 55.10 54524.68 88888.00 2017-01-06 00:05:31.625 006 12635.92 55.10 54524.65 88888.00 2017-01-06 00:05:31.750 006 12635.90 55.12 54524.68 88888.00 2017-01-06 00:05:31.875 006 12635.90 55.12 54524.70 88888.00 2017-01-06 00:05:32.000 006 12635.90 55.15 54524.70 88888.00 2017-01-06 00:05:32.125 006 12635.90 55.20 54524.70 88888.00 2017-01-06 00:05:32.250 006 12635.90 55.20 54524.72 88888.00 2017-01-06 00:05:32.375 006 12635.95 55.20 54524.75 88888.00 2017-01-06 00:05:32.500 006 12635.95 55.20 54524.75 88888.00 2017-01-06 00:05:32.625 006 12635.92 55.25 54524.78 88888.00 2017-01-06 00:05:32.750 006 12635.92 55.30 54524.78 88888.00 2017-01-06 00:05:32.875 006 12635.98 55.30 54524.78 88888.00 2017-01-06 00:05:33.000 006 12636.00 55.33 54524.78 88888.00 2017-01-06 00:05:33.125 006 12635.98 55.35 54524.80 88888.00 2017-01-06 00:05:33.250 006 12636.00 55.38 54524.80 88888.00 2017-01-06 00:05:33.375 006 12636.02 55.40 54524.82 88888.00 2017-01-06 00:05:33.500 006 12636.00 55.42 54524.80 88888.00 2017-01-06 00:05:33.625 006 12635.98 55.42 54524.85 88888.00 2017-01-06 00:05:33.750 006 12636.00 55.45 54524.85 88888.00 2017-01-06 00:05:33.875 006 12636.02 55.48 54524.88 88888.00 2017-01-06 00:05:34.000 006 12636.05 55.50 54524.85 88888.00 2017-01-06 00:05:34.125 006 12636.08 55.52 54524.85 88888.00 2017-01-06 00:05:34.250 006 12636.12 55.58 54524.88 88888.00 2017-01-06 00:05:34.375 006 12636.15 55.60 54524.85 88888.00 2017-01-06 00:05:34.500 006 12636.10 55.62 54524.82 88888.00 2017-01-06 00:05:34.625 006 12636.10 55.65 54524.88 88888.00 2017-01-06 00:05:34.750 006 12636.17 55.73 54524.93 88888.00 2017-01-06 00:05:34.875 006 12636.23 55.77 54524.93 88888.00 2017-01-06 00:05:35.000 006 12636.20 55.80 54524.90 88888.00 2017-01-06 00:05:35.125 006 12636.17 55.80 54524.93 88888.00 2017-01-06 00:05:35.250 006 12636.17 55.83 54524.93 88888.00 2017-01-06 00:05:35.375 006 12636.23 55.88 54524.93 88888.00 2017-01-06 00:05:35.500 006 12636.27 55.90 54524.93 88888.00 2017-01-06 00:05:35.625 006 12636.25 55.92 54524.95 88888.00 2017-01-06 00:05:35.750 006 12636.25 55.95 54524.95 88888.00 2017-01-06 00:05:35.875 006 12636.25 56.00 54524.95 88888.00 2017-01-06 00:05:36.000 006 12636.25 56.02 54524.95 88888.00 2017-01-06 00:05:36.125 006 12636.30 56.02 54524.93 88888.00 2017-01-06 00:05:36.250 006 12636.35 56.05 54524.95 88888.00 2017-01-06 00:05:36.375 006 12636.38 56.05 54525.00 88888.00 2017-01-06 00:05:36.500 006 12636.33 56.08 54525.00 88888.00 2017-01-06 00:05:36.625 006 12636.33 56.10 54525.00 88888.00 2017-01-06 00:05:36.750 006 12636.38 56.10 54525.00 88888.00 2017-01-06 00:05:36.875 006 12636.35 56.10 54524.97 88888.00 2017-01-06 00:05:37.000 006 12636.33 56.12 54525.00 88888.00 2017-01-06 00:05:37.125 006 12636.40 56.15 54525.00 88888.00 2017-01-06 00:05:37.250 006 12636.45 56.15 54525.03 88888.00 2017-01-06 00:05:37.375 006 12636.45 56.15 54525.00 88888.00 2017-01-06 00:05:37.500 006 12636.40 56.20 54525.03 88888.00 2017-01-06 00:05:37.625 006 12636.42 56.23 54525.05 88888.00 2017-01-06 00:05:37.750 006 12636.40 56.25 54525.05 88888.00 2017-01-06 00:05:37.875 006 12636.40 56.27 54525.07 88888.00 2017-01-06 00:05:38.000 006 12636.42 56.27 54525.05 88888.00 2017-01-06 00:05:38.125 006 12636.40 56.27 54525.07 88888.00 2017-01-06 00:05:38.250 006 12636.45 56.33 54525.10 88888.00 2017-01-06 00:05:38.375 006 12636.52 56.35 54525.07 88888.00 2017-01-06 00:05:38.500 006 12636.52 56.38 54525.10 88888.00 2017-01-06 00:05:38.625 006 12636.50 56.38 54525.10 88888.00 2017-01-06 00:05:38.750 006 12636.50 56.40 54525.07 88888.00 2017-01-06 00:05:38.875 006 12636.50 56.40 54525.07 88888.00 2017-01-06 00:05:39.000 006 12636.52 56.40 54525.07 88888.00 2017-01-06 00:05:39.125 006 12636.55 56.42 54525.10 88888.00 2017-01-06 00:05:39.250 006 12636.55 56.48 54525.10 88888.00 2017-01-06 00:05:39.375 006 12636.60 56.52 54525.10 88888.00 2017-01-06 00:05:39.500 006 12636.65 56.52 54525.10 88888.00 2017-01-06 00:05:39.625 006 12636.67 56.55 54525.12 88888.00 2017-01-06 00:05:39.750 006 12636.70 56.58 54525.12 88888.00 2017-01-06 00:05:39.875 006 12636.75 56.62 54525.15 88888.00 2017-01-06 00:05:40.000 006 12636.75 56.62 54525.15 88888.00 2017-01-06 00:05:40.125 006 12636.70 56.58 54525.15 88888.00 2017-01-06 00:05:40.250 006 12636.70 56.65 54525.15 88888.00 2017-01-06 00:05:40.375 006 12636.67 56.67 54525.12 88888.00 2017-01-06 00:05:40.500 006 12636.65 56.70 54525.12 88888.00 2017-01-06 00:05:40.625 006 12636.60 56.73 54525.15 88888.00 2017-01-06 00:05:40.750 006 12636.73 56.75 54525.15 88888.00 2017-01-06 00:05:40.875 006 12636.80 56.77 54525.15 88888.00 2017-01-06 00:05:41.000 006 12636.75 56.77 54525.15 88888.00 2017-01-06 00:05:41.125 006 12636.70 56.80 54525.18 88888.00 2017-01-06 00:05:41.250 006 12636.75 56.80 54525.18 88888.00 2017-01-06 00:05:41.375 006 12636.77 56.85 54525.15 88888.00 2017-01-06 00:05:41.500 006 12636.83 56.88 54525.18 88888.00 2017-01-06 00:05:41.625 006 12636.85 56.92 54525.18 88888.00 2017-01-06 00:05:41.750 006 12636.83 56.92 54525.20 88888.00 2017-01-06 00:05:41.875 006 12636.85 56.90 54525.18 88888.00 2017-01-06 00:05:42.000 006 12636.88 56.90 54525.15 88888.00 2017-01-06 00:05:42.125 006 12636.92 56.95 54525.15 88888.00 2017-01-06 00:05:42.250 006 12636.95 56.98 54525.18 88888.00 2017-01-06 00:05:42.375 006 12636.95 57.00 54525.18 88888.00 2017-01-06 00:05:42.500 006 12636.92 57.02 54525.18 88888.00 2017-01-06 00:05:42.625 006 12636.90 57.02 54525.18 88888.00 2017-01-06 00:05:42.750 006 12636.90 57.05 54525.18 88888.00 2017-01-06 00:05:42.875 006 12636.90 57.08 54525.18 88888.00 2017-01-06 00:05:43.000 006 12636.98 57.08 54525.18 88888.00 2017-01-06 00:05:43.125 006 12637.08 57.12 54525.18 88888.00 2017-01-06 00:05:43.250 006 12637.10 57.15 54525.20 88888.00 2017-01-06 00:05:43.375 006 12637.20 57.15 54525.18 88888.00 2017-01-06 00:05:43.500 006 12637.20 57.20 54525.15 88888.00 2017-01-06 00:05:43.625 006 12637.23 57.17 54525.15 88888.00 2017-01-06 00:05:43.750 006 12637.25 57.17 54525.12 88888.00 2017-01-06 00:05:43.875 006 12637.27 57.23 54525.12 88888.00 2017-01-06 00:05:44.000 006 12637.20 57.27 54525.15 88888.00 2017-01-06 00:05:44.125 006 12637.23 57.30 54525.20 88888.00 2017-01-06 00:05:44.250 006 12637.23 57.30 54525.18 88888.00 2017-01-06 00:05:44.375 006 12637.27 57.35 54525.18 88888.00 2017-01-06 00:05:44.500 006 12637.30 57.40 54525.15 88888.00 2017-01-06 00:05:44.625 006 12637.33 57.42 54525.20 88888.00 2017-01-06 00:05:44.750 006 12637.30 57.40 54525.18 88888.00 2017-01-06 00:05:44.875 006 12637.33 57.42 54525.18 88888.00 2017-01-06 00:05:45.000 006 12637.45 57.40 54525.18 88888.00 2017-01-06 00:05:45.125 006 12637.50 57.48 54525.20 88888.00 2017-01-06 00:05:45.250 006 12637.45 57.50 54525.22 88888.00 2017-01-06 00:05:45.375 006 12637.40 57.50 54525.20 88888.00 2017-01-06 00:05:45.500 006 12637.45 57.52 54525.18 88888.00 2017-01-06 00:05:45.625 006 12637.48 57.52 54525.20 88888.00 2017-01-06 00:05:45.750 006 12637.50 57.58 54525.20 88888.00 2017-01-06 00:05:45.875 006 12637.48 57.58 54525.18 88888.00 2017-01-06 00:05:46.000 006 12637.48 57.58 54525.15 88888.00 2017-01-06 00:05:46.125 006 12637.55 57.58 54525.18 88888.00 2017-01-06 00:05:46.250 006 12637.60 57.58 54525.18 88888.00 2017-01-06 00:05:46.375 006 12637.60 57.62 54525.18 88888.00 2017-01-06 00:05:46.500 006 12637.62 57.60 54525.20 88888.00 2017-01-06 00:05:46.625 006 12637.62 57.62 54525.20 88888.00 2017-01-06 00:05:46.750 006 12637.62 57.62 54525.22 88888.00 2017-01-06 00:05:46.875 006 12637.62 57.65 54525.22 88888.00 2017-01-06 00:05:47.000 006 12637.65 57.67 54525.20 88888.00 2017-01-06 00:05:47.125 006 12637.73 57.70 54525.20 88888.00 2017-01-06 00:05:47.250 006 12637.77 57.70 54525.22 88888.00 2017-01-06 00:05:47.375 006 12637.77 57.73 54525.22 88888.00 2017-01-06 00:05:47.500 006 12637.77 57.73 54525.20 88888.00 2017-01-06 00:05:47.625 006 12637.77 57.73 54525.22 88888.00 2017-01-06 00:05:47.750 006 12637.83 57.75 54525.25 88888.00 2017-01-06 00:05:47.875 006 12637.83 57.73 54525.22 88888.00 2017-01-06 00:05:48.000 006 12637.80 57.75 54525.22 88888.00 2017-01-06 00:05:48.125 006 12637.83 57.77 54525.25 88888.00 2017-01-06 00:05:48.250 006 12637.88 57.77 54525.22 88888.00 2017-01-06 00:05:48.375 006 12637.95 57.77 54525.22 88888.00 2017-01-06 00:05:48.500 006 12637.92 57.80 54525.22 88888.00 2017-01-06 00:05:48.625 006 12637.90 57.83 54525.20 88888.00 2017-01-06 00:05:48.750 006 12637.95 57.83 54525.20 88888.00 2017-01-06 00:05:48.875 006 12637.92 57.85 54525.22 88888.00 2017-01-06 00:05:49.000 006 12637.90 57.88 54525.22 88888.00 2017-01-06 00:05:49.125 006 12637.88 57.90 54525.25 88888.00 2017-01-06 00:05:49.250 006 12637.88 57.95 54525.22 88888.00 2017-01-06 00:05:49.375 006 12637.95 58.00 54525.25 88888.00 2017-01-06 00:05:49.500 006 12637.95 58.00 54525.25 88888.00 2017-01-06 00:05:49.625 006 12638.05 58.02 54525.22 88888.00 2017-01-06 00:05:49.750 006 12638.08 58.05 54525.25 88888.00 2017-01-06 00:05:49.875 006 12638.12 58.10 54525.22 88888.00 2017-01-06 00:05:50.000 006 12638.15 58.12 54525.22 88888.00 2017-01-06 00:05:50.125 006 12638.10 58.17 54525.22 88888.00 2017-01-06 00:05:50.250 006 12638.00 58.17 54525.22 88888.00 2017-01-06 00:05:50.375 006 12638.00 58.23 54525.22 88888.00 2017-01-06 00:05:50.500 006 12638.05 58.25 54525.22 88888.00 2017-01-06 00:05:50.625 006 12638.08 58.27 54525.25 88888.00 2017-01-06 00:05:50.750 006 12638.02 58.30 54525.25 88888.00 2017-01-06 00:05:50.875 006 12638.05 58.33 54525.25 88888.00 2017-01-06 00:05:51.000 006 12638.10 58.35 54525.25 88888.00 2017-01-06 00:05:51.125 006 12638.17 58.35 54525.25 88888.00 2017-01-06 00:05:51.250 006 12638.23 58.40 54525.25 88888.00 2017-01-06 00:05:51.375 006 12638.23 58.42 54525.25 88888.00 2017-01-06 00:05:51.500 006 12638.20 58.45 54525.25 88888.00 2017-01-06 00:05:51.625 006 12638.23 58.48 54525.28 88888.00 2017-01-06 00:05:51.750 006 12638.20 58.50 54525.28 88888.00 2017-01-06 00:05:51.875 006 12638.17 58.52 54525.28 88888.00 2017-01-06 00:05:52.000 006 12638.12 58.52 54525.28 88888.00 2017-01-06 00:05:52.125 006 12638.10 58.58 54525.30 88888.00 2017-01-06 00:05:52.250 006 12638.15 58.62 54525.30 88888.00 2017-01-06 00:05:52.375 006 12638.23 58.65 54525.30 88888.00 2017-01-06 00:05:52.500 006 12638.27 58.70 54525.30 88888.00 2017-01-06 00:05:52.625 006 12638.25 58.70 54525.30 88888.00 2017-01-06 00:05:52.750 006 12638.20 58.75 54525.32 88888.00 2017-01-06 00:05:52.875 006 12638.25 58.73 54525.32 88888.00 2017-01-06 00:05:53.000 006 12638.30 58.73 54525.30 88888.00 2017-01-06 00:05:53.125 006 12638.25 58.77 54525.32 88888.00 2017-01-06 00:05:53.250 006 12638.20 58.80 54525.32 88888.00 2017-01-06 00:05:53.375 006 12638.23 58.80 54525.30 88888.00 2017-01-06 00:05:53.500 006 12638.30 58.83 54525.30 88888.00 2017-01-06 00:05:53.625 006 12638.27 58.85 54525.30 88888.00 2017-01-06 00:05:53.750 006 12638.25 58.92 54525.32 88888.00 2017-01-06 00:05:53.875 006 12638.23 58.92 54525.35 88888.00 2017-01-06 00:05:54.000 006 12638.23 58.95 54525.38 88888.00 2017-01-06 00:05:54.125 006 12638.20 59.00 54525.38 88888.00 2017-01-06 00:05:54.250 006 12638.23 59.00 54525.38 88888.00 2017-01-06 00:05:54.375 006 12638.23 59.02 54525.38 88888.00 2017-01-06 00:05:54.500 006 12638.17 59.08 54525.38 88888.00 2017-01-06 00:05:54.625 006 12638.15 59.12 54525.38 88888.00 2017-01-06 00:05:54.750 006 12638.20 59.15 54525.40 88888.00 2017-01-06 00:05:54.875 006 12638.20 59.17 54525.40 88888.00 2017-01-06 00:05:55.000 006 12638.15 59.20 54525.43 88888.00 2017-01-06 00:05:55.125 006 12638.12 59.23 54525.43 88888.00 2017-01-06 00:05:55.250 006 12638.12 59.25 54525.43 88888.00 2017-01-06 00:05:55.375 006 12638.10 59.27 54525.43 88888.00 2017-01-06 00:05:55.500 006 12638.08 59.33 54525.40 88888.00 2017-01-06 00:05:55.625 006 12638.05 59.33 54525.43 88888.00 2017-01-06 00:05:55.750 006 12638.02 59.33 54525.47 88888.00 2017-01-06 00:05:55.875 006 12638.02 59.33 54525.47 88888.00 2017-01-06 00:05:56.000 006 12638.08 59.38 54525.45 88888.00 2017-01-06 00:05:56.125 006 12638.02 59.42 54525.45 88888.00 2017-01-06 00:05:56.250 006 12638.02 59.45 54525.45 88888.00 2017-01-06 00:05:56.375 006 12638.02 59.48 54525.50 88888.00 2017-01-06 00:05:56.500 006 12638.05 59.50 54525.50 88888.00 2017-01-06 00:05:56.625 006 12637.98 59.50 54525.50 88888.00 2017-01-06 00:05:56.750 006 12637.92 59.55 54525.53 88888.00 2017-01-06 00:05:56.875 006 12638.00 59.55 54525.53 88888.00 2017-01-06 00:05:57.000 006 12638.08 59.60 54525.55 88888.00 2017-01-06 00:05:57.125 006 12638.05 59.65 54525.55 88888.00 2017-01-06 00:05:57.250 006 12637.98 59.65 54525.53 88888.00 2017-01-06 00:05:57.375 006 12637.98 59.67 54525.55 88888.00 2017-01-06 00:05:57.500 006 12637.92 59.70 54525.60 88888.00 2017-01-06 00:05:57.625 006 12637.90 59.77 54525.62 88888.00 2017-01-06 00:05:57.750 006 12637.88 59.83 54525.60 88888.00 2017-01-06 00:05:57.875 006 12637.85 59.83 54525.60 88888.00 2017-01-06 00:05:58.000 006 12637.77 59.85 54525.60 88888.00 2017-01-06 00:05:58.125 006 12637.73 59.85 54525.62 88888.00 2017-01-06 00:05:58.250 006 12637.75 59.88 54525.62 88888.00 2017-01-06 00:05:58.375 006 12637.80 59.92 54525.62 88888.00 2017-01-06 00:05:58.500 006 12637.77 59.98 54525.62 88888.00 2017-01-06 00:05:58.625 006 12637.73 60.02 54525.65 88888.00 2017-01-06 00:05:58.750 006 12637.73 60.05 54525.62 88888.00 2017-01-06 00:05:58.875 006 12637.73 60.08 54525.68 88888.00 2017-01-06 00:05:59.000 006 12637.70 60.12 54525.65 88888.00 2017-01-06 00:05:59.125 006 12637.65 60.20 54525.68 88888.00 2017-01-06 00:05:59.250 006 12637.60 60.23 54525.68 88888.00 2017-01-06 00:05:59.375 006 12637.60 60.23 54525.65 88888.00 2017-01-06 00:05:59.500 006 12637.60 60.30 54525.65 88888.00 2017-01-06 00:05:59.625 006 12637.60 60.35 54525.68 88888.00 2017-01-06 00:05:59.750 006 12637.60 60.35 54525.70 88888.00 2017-01-06 00:05:59.875 006 12637.58 60.42 54525.70 88888.00 2017-01-06 00:06:00.000 006 12637.52 60.42 54525.72 88888.00 2017-01-06 00:06:00.125 006 12637.52 60.48 54525.75 88888.00 2017-01-06 00:06:00.250 006 12637.52 60.50 54525.75 88888.00 2017-01-06 00:06:00.375 006 12637.48 60.52 54525.75 88888.00 2017-01-06 00:06:00.500 006 12637.45 60.58 54525.75 88888.00 2017-01-06 00:06:00.625 006 12637.50 60.62 54525.75 88888.00 2017-01-06 00:06:00.750 006 12637.52 60.60 54525.75 88888.00 2017-01-06 00:06:00.875 006 12637.48 60.65 54525.75 88888.00 2017-01-06 00:06:01.000 006 12637.42 60.65 54525.78 88888.00 2017-01-06 00:06:01.125 006 12637.40 60.67 54525.80 88888.00 2017-01-06 00:06:01.250 006 12637.40 60.67 54525.82 88888.00 2017-01-06 00:06:01.375 006 12637.40 60.70 54525.85 88888.00 2017-01-06 00:06:01.500 006 12637.35 60.73 54525.85 88888.00 2017-01-06 00:06:01.625 006 12637.27 60.75 54525.88 88888.00 2017-01-06 00:06:01.750 006 12637.25 60.77 54525.88 88888.00 2017-01-06 00:06:01.875 006 12637.20 60.75 54525.90 88888.00 2017-01-06 00:06:02.000 006 12637.23 60.75 54525.88 88888.00 2017-01-06 00:06:02.125 006 12637.20 60.80 54525.88 88888.00 2017-01-06 00:06:02.250 006 12637.20 60.80 54525.90 88888.00 2017-01-06 00:06:02.375 006 12637.17 60.77 54525.93 88888.00 2017-01-06 00:06:02.500 006 12637.17 60.80 54525.93 88888.00 2017-01-06 00:06:02.625 006 12637.20 60.80 54525.95 88888.00 2017-01-06 00:06:02.750 006 12637.20 60.85 54525.93 88888.00 2017-01-06 00:06:02.875 006 12637.17 60.83 54525.93 88888.00 2017-01-06 00:06:03.000 006 12637.15 60.83 54525.95 88888.00 2017-01-06 00:06:03.125 006 12637.12 60.83 54525.95 88888.00 2017-01-06 00:06:03.250 006 12637.08 60.83 54525.95 88888.00 2017-01-06 00:06:03.375 006 12637.02 60.88 54525.97 88888.00 2017-01-06 00:06:03.500 006 12637.05 60.90 54525.97 88888.00 2017-01-06 00:06:03.625 006 12637.05 60.88 54526.00 88888.00 2017-01-06 00:06:03.750 006 12637.12 60.90 54526.00 88888.00 2017-01-06 00:06:03.875 006 12637.08 60.92 54526.03 88888.00 2017-01-06 00:06:04.000 006 12637.00 60.92 54526.05 88888.00 2017-01-06 00:06:04.125 006 12636.95 60.90 54526.07 88888.00 2017-01-06 00:06:04.250 006 12636.95 60.92 54526.07 88888.00 2017-01-06 00:06:04.375 006 12636.92 60.92 54526.07 88888.00 2017-01-06 00:06:04.500 006 12636.85 60.95 54526.07 88888.00 2017-01-06 00:06:04.625 006 12636.85 60.95 54526.10 88888.00 2017-01-06 00:06:04.750 006 12636.83 60.95 54526.12 88888.00 2017-01-06 00:06:04.875 006 12636.85 60.95 54526.12 88888.00 2017-01-06 00:06:05.000 006 12636.90 61.00 54526.12 88888.00 2017-01-06 00:06:05.125 006 12636.88 61.02 54526.18 88888.00 2017-01-06 00:06:05.250 006 12636.80 61.00 54526.18 88888.00 2017-01-06 00:06:05.375 006 12636.85 61.00 54526.20 88888.00 2017-01-06 00:06:05.500 006 12636.85 61.00 54526.18 88888.00 2017-01-06 00:06:05.625 006 12636.80 61.00 54526.18 88888.00 2017-01-06 00:06:05.750 006 12636.80 61.02 54526.20 88888.00 2017-01-06 00:06:05.875 006 12636.80 61.02 54526.22 88888.00 2017-01-06 00:06:06.000 006 12636.75 61.00 54526.20 88888.00 2017-01-06 00:06:06.125 006 12636.73 61.00 54526.22 88888.00 2017-01-06 00:06:06.250 006 12636.70 61.02 54526.25 88888.00 2017-01-06 00:06:06.375 006 12636.67 61.05 54526.25 88888.00 2017-01-06 00:06:06.500 006 12636.65 61.08 54526.25 88888.00 2017-01-06 00:06:06.625 006 12636.70 61.12 54526.22 88888.00 2017-01-06 00:06:06.750 006 12636.70 61.17 54526.22 88888.00 2017-01-06 00:06:06.875 006 12636.65 61.15 54526.25 88888.00 2017-01-06 00:06:07.000 006 12636.65 61.12 54526.25 88888.00 2017-01-06 00:06:07.125 006 12636.73 61.17 54526.25 88888.00 2017-01-06 00:06:07.250 006 12636.70 61.17 54526.28 88888.00 2017-01-06 00:06:07.375 006 12636.62 61.15 54526.28 88888.00 2017-01-06 00:06:07.500 006 12636.58 61.12 54526.28 88888.00 2017-01-06 00:06:07.625 006 12636.58 61.15 54526.28 88888.00 2017-01-06 00:06:07.750 006 12636.62 61.17 54526.30 88888.00 2017-01-06 00:06:07.875 006 12636.65 61.20 54526.32 88888.00 2017-01-06 00:06:08.000 006 12636.67 61.20 54526.30 88888.00 2017-01-06 00:06:08.125 006 12636.67 61.20 54526.30 88888.00 2017-01-06 00:06:08.250 006 12636.65 61.23 54526.30 88888.00 2017-01-06 00:06:08.375 006 12636.67 61.25 54526.28 88888.00 2017-01-06 00:06:08.500 006 12636.65 61.23 54526.28 88888.00 2017-01-06 00:06:08.625 006 12636.58 61.23 54526.28 88888.00 2017-01-06 00:06:08.750 006 12636.55 61.23 54526.30 88888.00 2017-01-06 00:06:08.875 006 12636.52 61.25 54526.32 88888.00 2017-01-06 00:06:09.000 006 12636.52 61.23 54526.30 88888.00 2017-01-06 00:06:09.125 006 12636.60 61.23 54526.32 88888.00 2017-01-06 00:06:09.250 006 12636.60 61.25 54526.32 88888.00 2017-01-06 00:06:09.375 006 12636.60 61.25 54526.32 88888.00 2017-01-06 00:06:09.500 006 12636.55 61.27 54526.32 88888.00 2017-01-06 00:06:09.625 006 12636.55 61.27 54526.32 88888.00 2017-01-06 00:06:09.750 006 12636.52 61.27 54526.32 88888.00 2017-01-06 00:06:09.875 006 12636.52 61.30 54526.35 88888.00 2017-01-06 00:06:10.000 006 12636.55 61.30 54526.35 88888.00 2017-01-06 00:06:10.125 006 12636.50 61.27 54526.38 88888.00 2017-01-06 00:06:10.250 006 12636.50 61.27 54526.38 88888.00 2017-01-06 00:06:10.375 006 12636.55 61.30 54526.32 88888.00 2017-01-06 00:06:10.500 006 12636.58 61.27 54526.30 88888.00 2017-01-06 00:06:10.625 006 12636.55 61.30 54526.30 88888.00 2017-01-06 00:06:10.750 006 12636.58 61.30 54526.30 88888.00 2017-01-06 00:06:10.875 006 12636.60 61.30 54526.32 88888.00 2017-01-06 00:06:11.000 006 12636.58 61.30 54526.32 88888.00 2017-01-06 00:06:11.125 006 12636.48 61.33 54526.32 88888.00 2017-01-06 00:06:11.250 006 12636.50 61.30 54526.32 88888.00 2017-01-06 00:06:11.375 006 12636.55 61.25 54526.32 88888.00 2017-01-06 00:06:11.500 006 12636.60 61.30 54526.32 88888.00 2017-01-06 00:06:11.625 006 12636.58 61.30 54526.35 88888.00 2017-01-06 00:06:11.750 006 12636.58 61.33 54526.35 88888.00 2017-01-06 00:06:11.875 006 12636.58 61.30 54526.35 88888.00 2017-01-06 00:06:12.000 006 12636.58 61.33 54526.32 88888.00 2017-01-06 00:06:12.125 006 12636.60 61.35 54526.30 88888.00 2017-01-06 00:06:12.250 006 12636.52 61.30 54526.30 88888.00 2017-01-06 00:06:12.375 006 12636.58 61.30 54526.30 88888.00 2017-01-06 00:06:12.500 006 12636.52 61.30 54526.32 88888.00 2017-01-06 00:06:12.625 006 12636.48 61.33 54526.32 88888.00 2017-01-06 00:06:12.750 006 12636.48 61.40 54526.32 88888.00 2017-01-06 00:06:12.875 006 12636.55 61.38 54526.32 88888.00 2017-01-06 00:06:13.000 006 12636.52 61.38 54526.32 88888.00 2017-01-06 00:06:13.125 006 12636.48 61.38 54526.35 88888.00 2017-01-06 00:06:13.250 006 12636.48 61.40 54526.35 88888.00 2017-01-06 00:06:13.375 006 12636.55 61.40 54526.35 88888.00 2017-01-06 00:06:13.500 006 12636.55 61.42 54526.32 88888.00 2017-01-06 00:06:13.625 006 12636.52 61.45 54526.32 88888.00 2017-01-06 00:06:13.750 006 12636.52 61.48 54526.30 88888.00 2017-01-06 00:06:13.875 006 12636.52 61.48 54526.32 88888.00 2017-01-06 00:06:14.000 006 12636.52 61.45 54526.32 88888.00 2017-01-06 00:06:14.125 006 12636.50 61.48 54526.32 88888.00 2017-01-06 00:06:14.250 006 12636.48 61.48 54526.32 88888.00 2017-01-06 00:06:14.375 006 12636.52 61.50 54526.28 88888.00 2017-01-06 00:06:14.500 006 12636.52 61.50 54526.28 88888.00 2017-01-06 00:06:14.625 006 12636.45 61.52 54526.28 88888.00 2017-01-06 00:06:14.750 006 12636.45 61.55 54526.25 88888.00 2017-01-06 00:06:14.875 006 12636.50 61.58 54526.30 88888.00 2017-01-06 00:06:15.000 006 12636.50 61.62 54526.28 88888.00 2017-01-06 00:06:15.125 006 12636.50 61.62 54526.28 88888.00 2017-01-06 00:06:15.250 006 12636.50 61.62 54526.30 88888.00 2017-01-06 00:06:15.375 006 12636.52 61.62 54526.30 88888.00 2017-01-06 00:06:15.500 006 12636.58 61.65 54526.28 88888.00 2017-01-06 00:06:15.625 006 12636.52 61.67 54526.28 88888.00 2017-01-06 00:06:15.750 006 12636.50 61.70 54526.28 88888.00 2017-01-06 00:06:15.875 006 12636.48 61.65 54526.28 88888.00 2017-01-06 00:06:16.000 006 12636.50 61.67 54526.25 88888.00 2017-01-06 00:06:16.125 006 12636.50 61.73 54526.30 88888.00 2017-01-06 00:06:16.250 006 12636.50 61.73 54526.28 88888.00 2017-01-06 00:06:16.375 006 12636.50 61.73 54526.22 88888.00 2017-01-06 00:06:16.500 006 12636.52 61.73 54526.25 88888.00 2017-01-06 00:06:16.625 006 12636.48 61.75 54526.25 88888.00 2017-01-06 00:06:16.750 006 12636.48 61.75 54526.25 88888.00 2017-01-06 00:06:16.875 006 12636.48 61.75 54526.22 88888.00 2017-01-06 00:06:17.000 006 12636.50 61.75 54526.18 88888.00 2017-01-06 00:06:17.125 006 12636.52 61.73 54526.20 88888.00 2017-01-06 00:06:17.250 006 12636.45 61.83 54526.22 88888.00 2017-01-06 00:06:17.375 006 12636.42 61.85 54526.22 88888.00 2017-01-06 00:06:17.500 006 12636.40 61.85 54526.20 88888.00 2017-01-06 00:06:17.625 006 12636.42 61.85 54526.18 88888.00 2017-01-06 00:06:17.750 006 12636.40 61.88 54526.20 88888.00 2017-01-06 00:06:17.875 006 12636.42 61.90 54526.20 88888.00 2017-01-06 00:06:18.000 006 12636.42 61.90 54526.18 88888.00 2017-01-06 00:06:18.125 006 12636.48 61.90 54526.18 88888.00 2017-01-06 00:06:18.250 006 12636.42 61.90 54526.20 88888.00 2017-01-06 00:06:18.375 006 12636.45 61.92 54526.18 88888.00 2017-01-06 00:06:18.500 006 12636.48 61.98 54526.18 88888.00 2017-01-06 00:06:18.625 006 12636.45 61.95 54526.18 88888.00 2017-01-06 00:06:18.750 006 12636.48 61.98 54526.15 88888.00 2017-01-06 00:06:18.875 006 12636.48 62.00 54526.15 88888.00 2017-01-06 00:06:19.000 006 12636.45 62.00 54526.18 88888.00 2017-01-06 00:06:19.125 006 12636.45 61.98 54526.20 88888.00 2017-01-06 00:06:19.250 006 12636.45 62.00 54526.18 88888.00 2017-01-06 00:06:19.375 006 12636.48 62.00 54526.15 88888.00 2017-01-06 00:06:19.500 006 12636.45 62.02 54526.18 88888.00 2017-01-06 00:06:19.625 006 12636.42 62.05 54526.18 88888.00 2017-01-06 00:06:19.750 006 12636.42 62.02 54526.15 88888.00 2017-01-06 00:06:19.875 006 12636.40 62.02 54526.15 88888.00 2017-01-06 00:06:20.000 006 12636.42 62.02 54526.15 88888.00 2017-01-06 00:06:20.125 006 12636.45 62.00 54526.18 88888.00 2017-01-06 00:06:20.250 006 12636.42 62.00 54526.18 88888.00 2017-01-06 00:06:20.375 006 12636.42 62.05 54526.15 88888.00 2017-01-06 00:06:20.500 006 12636.42 62.02 54526.15 88888.00 2017-01-06 00:06:20.625 006 12636.40 62.02 54526.15 88888.00 2017-01-06 00:06:20.750 006 12636.38 62.05 54526.18 88888.00 2017-01-06 00:06:20.875 006 12636.38 62.05 54526.15 88888.00 2017-01-06 00:06:21.000 006 12636.40 62.10 54526.15 88888.00 2017-01-06 00:06:21.125 006 12636.50 62.10 54526.12 88888.00 2017-01-06 00:06:21.250 006 12636.58 62.05 54526.12 88888.00 2017-01-06 00:06:21.375 006 12636.55 62.08 54526.12 88888.00 2017-01-06 00:06:21.500 006 12636.50 62.10 54526.12 88888.00 2017-01-06 00:06:21.625 006 12636.48 62.12 54526.12 88888.00 2017-01-06 00:06:21.750 006 12636.42 62.12 54526.12 88888.00 2017-01-06 00:06:21.875 006 12636.42 62.12 54526.15 88888.00 2017-01-06 00:06:22.000 006 12636.50 62.12 54526.10 88888.00 2017-01-06 00:06:22.125 006 12636.48 62.12 54526.10 88888.00 2017-01-06 00:06:22.250 006 12636.38 62.10 54526.12 88888.00 2017-01-06 00:06:22.375 006 12636.38 62.08 54526.12 88888.00 2017-01-06 00:06:22.500 006 12636.42 62.08 54526.12 88888.00 2017-01-06 00:06:22.625 006 12636.50 62.08 54526.12 88888.00 2017-01-06 00:06:22.750 006 12636.45 62.10 54526.12 88888.00 2017-01-06 00:06:22.875 006 12636.40 62.15 54526.15 88888.00 2017-01-06 00:06:23.000 006 12636.35 62.12 54526.12 88888.00 2017-01-06 00:06:23.125 006 12636.33 62.12 54526.12 88888.00 2017-01-06 00:06:23.250 006 12636.38 62.12 54526.15 88888.00 2017-01-06 00:06:23.375 006 12636.40 62.10 54526.15 88888.00 2017-01-06 00:06:23.500 006 12636.35 62.10 54526.12 88888.00 2017-01-06 00:06:23.625 006 12636.35 62.10 54526.15 88888.00 2017-01-06 00:06:23.750 006 12636.35 62.12 54526.12 88888.00 2017-01-06 00:06:23.875 006 12636.33 62.15 54526.12 88888.00 2017-01-06 00:06:24.000 006 12636.35 62.17 54526.15 88888.00 2017-01-06 00:06:24.125 006 12636.33 62.17 54526.15 88888.00 2017-01-06 00:06:24.250 006 12636.25 62.15 54526.12 88888.00 2017-01-06 00:06:24.375 006 12636.17 62.12 54526.12 88888.00 2017-01-06 00:06:24.500 006 12636.20 62.17 54526.15 88888.00 2017-01-06 00:06:24.625 006 12636.25 62.17 54526.15 88888.00 2017-01-06 00:06:24.750 006 12636.25 62.17 54526.15 88888.00 2017-01-06 00:06:24.875 006 12636.23 62.17 54526.15 88888.00 2017-01-06 00:06:25.000 006 12636.23 62.17 54526.12 88888.00 2017-01-06 00:06:25.125 006 12636.25 62.17 54526.15 88888.00 2017-01-06 00:06:25.250 006 12636.27 62.17 54526.12 88888.00 2017-01-06 00:06:25.375 006 12636.25 62.17 54526.10 88888.00 2017-01-06 00:06:25.500 006 12636.17 62.23 54526.10 88888.00 2017-01-06 00:06:25.625 006 12636.20 62.23 54526.12 88888.00 2017-01-06 00:06:25.750 006 12636.25 62.17 54526.12 88888.00 2017-01-06 00:06:25.875 006 12636.23 62.20 54526.18 88888.00 2017-01-06 00:06:26.000 006 12636.17 62.20 54526.15 88888.00 2017-01-06 00:06:26.125 006 12636.15 62.20 54526.18 88888.00 2017-01-06 00:06:26.250 006 12636.23 62.15 54526.18 88888.00 2017-01-06 00:06:26.375 006 12636.20 62.15 54526.15 88888.00 2017-01-06 00:06:26.500 006 12636.23 62.10 54526.12 88888.00 2017-01-06 00:06:26.625 006 12636.25 62.08 54526.15 88888.00 2017-01-06 00:06:26.750 006 12636.23 62.08 54526.18 88888.00 2017-01-06 00:06:26.875 006 12636.23 62.08 54526.20 88888.00 2017-01-06 00:06:27.000 006 12636.25 62.05 54526.15 88888.00 2017-01-06 00:06:27.125 006 12636.17 62.08 54526.15 88888.00 2017-01-06 00:06:27.250 006 12636.17 62.08 54526.20 88888.00 2017-01-06 00:06:27.375 006 12636.17 62.05 54526.20 88888.00 2017-01-06 00:06:27.500 006 12636.15 62.02 54526.20 88888.00 2017-01-06 00:06:27.625 006 12636.08 62.02 54526.20 88888.00 2017-01-06 00:06:27.750 006 12636.05 62.00 54526.18 88888.00 2017-01-06 00:06:27.875 006 12636.05 61.98 54526.20 88888.00 2017-01-06 00:06:28.000 006 12636.08 61.95 54526.18 88888.00 2017-01-06 00:06:28.125 006 12636.08 61.95 54526.20 88888.00 2017-01-06 00:06:28.250 006 12636.02 61.90 54526.20 88888.00 2017-01-06 00:06:28.375 006 12635.98 61.88 54526.22 88888.00 2017-01-06 00:06:28.500 006 12635.98 61.88 54526.22 88888.00 2017-01-06 00:06:28.625 006 12635.98 61.85 54526.25 88888.00 2017-01-06 00:06:28.750 006 12636.00 61.83 54526.22 88888.00 2017-01-06 00:06:28.875 006 12635.95 61.83 54526.25 88888.00 2017-01-06 00:06:29.000 006 12635.95 61.83 54526.25 88888.00 2017-01-06 00:06:29.125 006 12635.95 61.80 54526.25 88888.00 2017-01-06 00:06:29.250 006 12635.90 61.73 54526.28 88888.00 2017-01-06 00:06:29.375 006 12635.90 61.73 54526.30 88888.00 2017-01-06 00:06:29.500 006 12635.90 61.70 54526.30 88888.00 2017-01-06 00:06:29.625 006 12635.90 61.65 54526.30 88888.00 2017-01-06 00:06:29.750 006 12635.90 61.67 54526.32 88888.00 2017-01-06 00:06:29.875 006 12635.92 61.62 54526.30 88888.00 2017-01-06 00:06:30.000 006 12635.90 61.60 54526.30 88888.00 2017-01-06 00:06:30.125 006 12635.80 61.55 54526.30 88888.00 2017-01-06 00:06:30.250 006 12635.77 61.55 54526.32 88888.00 2017-01-06 00:06:30.375 006 12635.88 61.52 54526.35 88888.00 2017-01-06 00:06:30.500 006 12635.92 61.50 54526.35 88888.00 2017-01-06 00:06:30.625 006 12635.90 61.50 54526.35 88888.00 2017-01-06 00:06:30.750 006 12635.88 61.48 54526.32 88888.00 2017-01-06 00:06:30.875 006 12635.85 61.45 54526.35 88888.00 2017-01-06 00:06:31.000 006 12635.77 61.40 54526.35 88888.00 2017-01-06 00:06:31.125 006 12635.70 61.38 54526.35 88888.00 2017-01-06 00:06:31.250 006 12635.70 61.30 54526.35 88888.00 2017-01-06 00:06:31.375 006 12635.70 61.25 54526.38 88888.00 2017-01-06 00:06:31.500 006 12635.67 61.23 54526.40 88888.00 2017-01-06 00:06:31.625 006 12635.67 61.25 54526.40 88888.00 2017-01-06 00:06:31.750 006 12635.67 61.23 54526.40 88888.00 2017-01-06 00:06:31.875 006 12635.65 61.15 54526.40 88888.00 2017-01-06 00:06:32.000 006 12635.62 61.15 54526.40 88888.00 2017-01-06 00:06:32.125 006 12635.60 61.12 54526.40 88888.00 2017-01-06 00:06:32.250 006 12635.55 61.02 54526.40 88888.00 2017-01-06 00:06:32.375 006 12635.50 61.00 54526.40 88888.00 2017-01-06 00:06:32.500 006 12635.45 60.98 54526.43 88888.00 2017-01-06 00:06:32.625 006 12635.48 60.92 54526.43 88888.00 2017-01-06 00:06:32.750 006 12635.48 60.85 54526.43 88888.00 2017-01-06 00:06:32.875 006 12635.42 60.80 54526.43 88888.00 2017-01-06 00:06:33.000 006 12635.40 60.77 54526.45 88888.00 2017-01-06 00:06:33.125 006 12635.33 60.77 54526.47 88888.00 2017-01-06 00:06:33.250 006 12635.27 60.73 54526.50 88888.00 2017-01-06 00:06:33.375 006 12635.33 60.70 54526.47 88888.00 2017-01-06 00:06:33.500 006 12635.35 60.60 54526.45 88888.00 2017-01-06 00:06:33.625 006 12635.30 60.58 54526.50 88888.00 2017-01-06 00:06:33.750 006 12635.30 60.52 54526.50 88888.00 2017-01-06 00:06:33.875 006 12635.30 60.45 54526.50 88888.00 2017-01-06 00:06:34.000 006 12635.30 60.40 54526.47 88888.00 2017-01-06 00:06:34.125 006 12635.25 60.35 54526.50 88888.00 2017-01-06 00:06:34.250 006 12635.25 60.25 54526.53 88888.00 2017-01-06 00:06:34.375 006 12635.23 60.17 54526.53 88888.00 2017-01-06 00:06:34.500 006 12635.20 60.15 54526.53 88888.00 2017-01-06 00:06:34.625 006 12635.17 60.10 54526.53 88888.00 2017-01-06 00:06:34.750 006 12635.15 60.05 54526.55 88888.00 2017-01-06 00:06:34.875 006 12635.10 59.98 54526.55 88888.00 2017-01-06 00:06:35.000 006 12635.12 59.95 54526.53 88888.00 2017-01-06 00:06:35.125 006 12635.10 59.90 54526.57 88888.00 2017-01-06 00:06:35.250 006 12635.08 59.80 54526.55 88888.00 2017-01-06 00:06:35.375 006 12635.12 59.75 54526.55 88888.00 2017-01-06 00:06:35.500 006 12635.12 59.62 54526.55 88888.00 2017-01-06 00:06:35.625 006 12635.08 59.58 54526.55 88888.00 2017-01-06 00:06:35.750 006 12635.05 59.52 54526.55 88888.00 2017-01-06 00:06:35.875 006 12635.08 59.50 54526.55 88888.00 2017-01-06 00:06:36.000 006 12635.02 59.42 54526.57 88888.00 2017-01-06 00:06:36.125 006 12634.98 59.35 54526.60 88888.00 2017-01-06 00:06:36.250 006 12634.98 59.27 54526.57 88888.00 2017-01-06 00:06:36.375 006 12634.95 59.20 54526.57 88888.00 2017-01-06 00:06:36.500 006 12634.90 59.15 54526.57 88888.00 2017-01-06 00:06:36.625 006 12634.85 59.10 54526.57 88888.00 2017-01-06 00:06:36.750 006 12634.88 59.05 54526.57 88888.00 2017-01-06 00:06:36.875 006 12634.90 58.95 54526.57 88888.00 2017-01-06 00:06:37.000 006 12634.92 58.88 54526.60 88888.00 2017-01-06 00:06:37.125 006 12634.90 58.83 54526.62 88888.00 2017-01-06 00:06:37.250 006 12634.92 58.73 54526.62 88888.00 2017-01-06 00:06:37.375 006 12634.95 58.67 54526.62 88888.00 2017-01-06 00:06:37.500 006 12634.90 58.60 54526.60 88888.00 2017-01-06 00:06:37.625 006 12634.88 58.50 54526.65 88888.00 2017-01-06 00:06:37.750 006 12634.88 58.48 54526.65 88888.00 2017-01-06 00:06:37.875 006 12634.75 58.42 54526.62 88888.00 2017-01-06 00:06:38.000 006 12634.70 58.33 54526.60 88888.00 2017-01-06 00:06:38.125 006 12634.73 58.27 54526.65 88888.00 2017-01-06 00:06:38.250 006 12634.77 58.15 54526.65 88888.00 2017-01-06 00:06:38.375 006 12634.75 58.12 54526.68 88888.00 2017-01-06 00:06:38.500 006 12634.70 58.05 54526.62 88888.00 2017-01-06 00:06:38.625 006 12634.70 57.98 54526.62 88888.00 2017-01-06 00:06:38.750 006 12634.73 57.90 54526.60 88888.00 2017-01-06 00:06:38.875 006 12634.67 57.80 54526.62 88888.00 2017-01-06 00:06:39.000 006 12634.60 57.75 54526.62 88888.00 2017-01-06 00:06:39.125 006 12634.62 57.73 54526.65 88888.00 2017-01-06 00:06:39.250 006 12634.62 57.62 54526.65 88888.00 2017-01-06 00:06:39.375 006 12634.65 57.55 54526.68 88888.00 2017-01-06 00:06:39.500 006 12634.67 57.48 54526.65 88888.00 2017-01-06 00:06:39.625 006 12634.60 57.42 54526.62 88888.00 2017-01-06 00:06:39.750 006 12634.55 57.38 54526.65 88888.00 2017-01-06 00:06:39.875 006 12634.58 57.30 54526.65 88888.00 2017-01-06 00:06:40.000 006 12634.58 57.25 54526.62 88888.00 2017-01-06 00:06:40.125 006 12634.55 57.15 54526.62 88888.00 2017-01-06 00:06:40.250 006 12634.52 57.05 54526.65 88888.00 2017-01-06 00:06:40.375 006 12634.52 56.98 54526.62 88888.00 2017-01-06 00:06:40.500 006 12634.48 56.92 54526.62 88888.00 2017-01-06 00:06:40.625 006 12634.48 56.85 54526.62 88888.00 2017-01-06 00:06:40.750 006 12634.50 56.83 54526.60 88888.00 2017-01-06 00:06:40.875 006 12634.50 56.73 54526.60 88888.00 2017-01-06 00:06:41.000 006 12634.48 56.70 54526.60 88888.00 2017-01-06 00:06:41.125 006 12634.48 56.67 54526.60 88888.00 2017-01-06 00:06:41.250 006 12634.50 56.58 54526.60 88888.00 2017-01-06 00:06:41.375 006 12634.48 56.50 54526.57 88888.00 2017-01-06 00:06:41.500 006 12634.48 56.40 54526.60 88888.00 2017-01-06 00:06:41.625 006 12634.45 56.38 54526.60 88888.00 2017-01-06 00:06:41.750 006 12634.38 56.35 54526.62 88888.00 2017-01-06 00:06:41.875 006 12634.40 56.27 54526.60 88888.00 2017-01-06 00:06:42.000 006 12634.45 56.23 54526.57 88888.00 2017-01-06 00:06:42.125 006 12634.40 56.15 54526.60 88888.00 2017-01-06 00:06:42.250 006 12634.35 56.08 54526.60 88888.00 2017-01-06 00:06:42.375 006 12634.33 56.02 54526.57 88888.00 2017-01-06 00:06:42.500 006 12634.33 55.98 54526.57 88888.00 2017-01-06 00:06:42.625 006 12634.35 55.88 54526.57 88888.00 2017-01-06 00:06:42.750 006 12634.38 55.83 54526.55 88888.00 2017-01-06 00:06:42.875 006 12634.33 55.80 54526.57 88888.00 2017-01-06 00:06:43.000 006 12634.33 55.73 54526.53 88888.00 2017-01-06 00:06:43.125 006 12634.38 55.65 54526.57 88888.00 2017-01-06 00:06:43.250 006 12634.35 55.58 54526.57 88888.00 2017-01-06 00:06:43.375 006 12634.35 55.52 54526.55 88888.00 2017-01-06 00:06:43.500 006 12634.35 55.48 54526.53 88888.00 2017-01-06 00:06:43.625 006 12634.38 55.42 54526.53 88888.00 2017-01-06 00:06:43.750 006 12634.40 55.38 54526.53 88888.00 2017-01-06 00:06:43.875 006 12634.38 55.30 54526.53 88888.00 2017-01-06 00:06:44.000 006 12634.33 55.25 54526.53 88888.00 2017-01-06 00:06:44.125 006 12634.33 55.23 54526.53 88888.00 2017-01-06 00:06:44.250 006 12634.33 55.17 54526.53 88888.00 2017-01-06 00:06:44.375 006 12634.30 55.12 54526.50 88888.00 2017-01-06 00:06:44.500 006 12634.35 55.08 54526.50 88888.00 2017-01-06 00:06:44.625 006 12634.33 55.00 54526.47 88888.00 2017-01-06 00:06:44.750 006 12634.33 54.95 54526.47 88888.00 2017-01-06 00:06:44.875 006 12634.30 54.88 54526.47 88888.00 2017-01-06 00:06:45.000 006 12634.35 54.85 54526.45 88888.00 2017-01-06 00:06:45.125 006 12634.33 54.77 54526.47 88888.00 2017-01-06 00:06:45.250 006 12634.27 54.70 54526.47 88888.00 2017-01-06 00:06:45.375 006 12634.38 54.65 54526.45 88888.00 2017-01-06 00:06:45.500 006 12634.38 54.60 54526.43 88888.00 2017-01-06 00:06:45.625 006 12634.35 54.55 54526.45 88888.00 2017-01-06 00:06:45.750 006 12634.30 54.50 54526.47 88888.00 2017-01-06 00:06:45.875 006 12634.33 54.48 54526.45 88888.00 2017-01-06 00:06:46.000 006 12634.33 54.45 54526.43 88888.00 2017-01-06 00:06:46.125 006 12634.33 54.42 54526.43 88888.00 2017-01-06 00:06:46.250 006 12634.30 54.35 54526.43 88888.00 2017-01-06 00:06:46.375 006 12634.30 54.30 54526.43 88888.00 2017-01-06 00:06:46.500 006 12634.33 54.23 54526.43 88888.00 2017-01-06 00:06:46.625 006 12634.35 54.17 54526.40 88888.00 2017-01-06 00:06:46.750 006 12634.33 54.15 54526.40 88888.00 2017-01-06 00:06:46.875 006 12634.35 54.12 54526.40 88888.00 2017-01-06 00:06:47.000 006 12634.40 54.08 54526.38 88888.00 2017-01-06 00:06:47.125 006 12634.35 53.98 54526.38 88888.00 2017-01-06 00:06:47.250 006 12634.30 53.92 54526.38 88888.00 2017-01-06 00:06:47.375 006 12634.33 53.90 54526.38 88888.00 2017-01-06 00:06:47.500 006 12634.38 53.85 54526.38 88888.00 2017-01-06 00:06:47.625 006 12634.35 53.80 54526.35 88888.00 2017-01-06 00:06:47.750 006 12634.35 53.75 54526.35 88888.00 2017-01-06 00:06:47.875 006 12634.35 53.73 54526.32 88888.00 2017-01-06 00:06:48.000 006 12634.35 53.65 54526.30 88888.00 2017-01-06 00:06:48.125 006 12634.27 53.65 54526.32 88888.00 2017-01-06 00:06:48.250 006 12634.25 53.60 54526.32 88888.00 2017-01-06 00:06:48.375 006 12634.30 53.58 54526.30 88888.00 2017-01-06 00:06:48.500 006 12634.35 53.58 54526.30 88888.00 2017-01-06 00:06:48.625 006 12634.33 53.55 54526.30 88888.00 2017-01-06 00:06:48.750 006 12634.38 53.52 54526.30 88888.00 2017-01-06 00:06:48.875 006 12634.38 53.50 54526.30 88888.00 2017-01-06 00:06:49.000 006 12634.40 53.48 54526.30 88888.00 2017-01-06 00:06:49.125 006 12634.38 53.42 54526.30 88888.00 2017-01-06 00:06:49.250 006 12634.35 53.38 54526.30 88888.00 2017-01-06 00:06:49.375 006 12634.40 53.33 54526.28 88888.00 2017-01-06 00:06:49.500 006 12634.40 53.30 54526.28 88888.00 2017-01-06 00:06:49.625 006 12634.35 53.25 54526.25 88888.00 2017-01-06 00:06:49.750 006 12634.30 53.23 54526.30 88888.00 2017-01-06 00:06:49.875 006 12634.38 53.20 54526.30 88888.00 2017-01-06 00:06:50.000 006 12634.42 53.17 54526.28 88888.00 2017-01-06 00:06:50.125 006 12634.40 53.15 54526.28 88888.00 2017-01-06 00:06:50.250 006 12634.35 53.10 54526.25 88888.00 2017-01-06 00:06:50.375 006 12634.42 53.10 54526.28 88888.00 2017-01-06 00:06:50.500 006 12634.42 53.08 54526.25 88888.00 2017-01-06 00:06:50.625 006 12634.38 53.05 54526.25 88888.00 2017-01-06 00:06:50.750 006 12634.35 53.02 54526.22 88888.00 2017-01-06 00:06:50.875 006 12634.35 52.95 54526.22 88888.00 2017-01-06 00:06:51.000 006 12634.38 52.92 54526.20 88888.00 2017-01-06 00:06:51.125 006 12634.35 52.90 54526.22 88888.00 2017-01-06 00:06:51.250 006 12634.35 52.85 54526.20 88888.00 2017-01-06 00:06:51.375 006 12634.45 52.83 54526.18 88888.00 2017-01-06 00:06:51.500 006 12634.42 52.83 54526.20 88888.00 2017-01-06 00:06:51.625 006 12634.40 52.83 54526.20 88888.00 2017-01-06 00:06:51.750 006 12634.38 52.83 54526.18 88888.00 2017-01-06 00:06:51.875 006 12634.40 52.77 54526.18 88888.00 2017-01-06 00:06:52.000 006 12634.40 52.73 54526.15 88888.00 2017-01-06 00:06:52.125 006 12634.40 52.70 54526.18 88888.00 2017-01-06 00:06:52.250 006 12634.40 52.67 54526.18 88888.00 2017-01-06 00:06:52.375 006 12634.42 52.65 54526.15 88888.00 2017-01-06 00:06:52.500 006 12634.42 52.60 54526.15 88888.00 2017-01-06 00:06:52.625 006 12634.42 52.58 54526.12 88888.00 2017-01-06 00:06:52.750 006 12634.42 52.58 54526.18 88888.00 2017-01-06 00:06:52.875 006 12634.45 52.58 54526.15 88888.00 2017-01-06 00:06:53.000 006 12634.42 52.52 54526.12 88888.00 2017-01-06 00:06:53.125 006 12634.40 52.48 54526.15 88888.00 2017-01-06 00:06:53.250 006 12634.38 52.45 54526.15 88888.00 2017-01-06 00:06:53.375 006 12634.38 52.45 54526.18 88888.00 2017-01-06 00:06:53.500 006 12634.33 52.38 54526.12 88888.00 2017-01-06 00:06:53.625 006 12634.30 52.38 54526.15 88888.00 2017-01-06 00:06:53.750 006 12634.35 52.38 54526.15 88888.00 2017-01-06 00:06:53.875 006 12634.38 52.40 54526.20 88888.00 2017-01-06 00:06:54.000 006 12634.33 52.33 54526.15 88888.00 2017-01-06 00:06:54.125 006 12634.35 52.33 54526.18 88888.00 2017-01-06 00:06:54.250 006 12634.30 52.30 54526.20 88888.00 2017-01-06 00:06:54.375 006 12634.27 52.27 54526.20 88888.00 2017-01-06 00:06:54.500 006 12634.30 52.25 54526.20 88888.00 2017-01-06 00:06:54.625 006 12634.25 52.25 54526.18 88888.00 2017-01-06 00:06:54.750 006 12634.25 52.20 54526.18 88888.00 2017-01-06 00:06:54.875 006 12634.23 52.17 54526.15 88888.00 2017-01-06 00:06:55.000 006 12634.20 52.15 54526.18 88888.00 2017-01-06 00:06:55.125 006 12634.20 52.15 54526.18 88888.00 2017-01-06 00:06:55.250 006 12634.25 52.12 54526.20 88888.00 2017-01-06 00:06:55.375 006 12634.25 52.12 54526.20 88888.00 2017-01-06 00:06:55.500 006 12634.17 52.08 54526.20 88888.00 2017-01-06 00:06:55.625 006 12634.17 52.08 54526.20 88888.00 2017-01-06 00:06:55.750 006 12634.15 52.08 54526.18 88888.00 2017-01-06 00:06:55.875 006 12634.17 52.08 54526.18 88888.00 2017-01-06 00:06:56.000 006 12634.12 52.05 54526.18 88888.00 2017-01-06 00:06:56.125 006 12634.08 52.02 54526.22 88888.00 2017-01-06 00:06:56.250 006 12634.05 51.98 54526.22 88888.00 2017-01-06 00:06:56.375 006 12634.02 52.02 54526.22 88888.00 2017-01-06 00:06:56.500 006 12634.00 52.02 54526.25 88888.00 2017-01-06 00:06:56.625 006 12633.98 52.00 54526.25 88888.00 2017-01-06 00:06:56.750 006 12633.92 51.98 54526.22 88888.00 2017-01-06 00:06:56.875 006 12633.92 51.95 54526.25 88888.00 2017-01-06 00:06:57.000 006 12633.92 51.92 54526.25 88888.00 2017-01-06 00:06:57.125 006 12633.90 51.90 54526.25 88888.00 2017-01-06 00:06:57.250 006 12633.90 51.90 54526.28 88888.00 2017-01-06 00:06:57.375 006 12633.92 51.90 54526.28 88888.00 2017-01-06 00:06:57.500 006 12633.92 51.90 54526.28 88888.00 2017-01-06 00:06:57.625 006 12633.83 51.88 54526.28 88888.00 2017-01-06 00:06:57.750 006 12633.85 51.88 54526.25 88888.00 2017-01-06 00:06:57.875 006 12633.85 51.83 54526.28 88888.00 2017-01-06 00:06:58.000 006 12633.83 51.77 54526.22 88888.00 2017-01-06 00:06:58.125 006 12633.83 51.83 54526.28 88888.00 2017-01-06 00:06:58.250 006 12633.77 51.83 54526.30 88888.00 2017-01-06 00:06:58.375 006 12633.70 51.77 54526.30 88888.00 2017-01-06 00:06:58.500 006 12633.70 51.75 54526.28 88888.00 2017-01-06 00:06:58.625 006 12633.65 51.75 54526.28 88888.00 2017-01-06 00:06:58.750 006 12633.70 51.80 54526.28 88888.00 2017-01-06 00:06:58.875 006 12633.73 51.77 54526.30 88888.00 2017-01-06 00:06:59.000 006 12633.65 51.75 54526.30 88888.00 2017-01-06 00:06:59.125 006 12633.65 51.75 54526.30 88888.00 2017-01-06 00:06:59.250 006 12633.65 51.73 54526.32 88888.00 2017-01-06 00:06:59.375 006 12633.58 51.75 54526.35 88888.00 2017-01-06 00:06:59.500 006 12633.52 51.75 54526.35 88888.00 2017-01-06 00:06:59.625 006 12633.52 51.77 54526.35 88888.00 2017-01-06 00:06:59.750 006 12633.50 51.75 54526.35 88888.00 2017-01-06 00:06:59.875 006 12633.48 51.73 54526.35 88888.00 2017-01-06 00:07:00.000 006 12633.40 51.70 54526.38 88888.00 2017-01-06 00:07:00.125 006 12633.45 51.73 54526.40 88888.00 2017-01-06 00:07:00.250 006 12633.48 51.73 54526.40 88888.00 2017-01-06 00:07:00.375 006 12633.45 51.70 54526.40 88888.00 2017-01-06 00:07:00.500 006 12633.42 51.67 54526.38 88888.00 2017-01-06 00:07:00.625 006 12633.40 51.65 54526.38 88888.00 2017-01-06 00:07:00.750 006 12633.35 51.60 54526.40 88888.00 2017-01-06 00:07:00.875 006 12633.25 51.62 54526.43 88888.00 2017-01-06 00:07:01.000 006 12633.20 51.65 54526.43 88888.00 2017-01-06 00:07:01.125 006 12633.17 51.65 54526.43 88888.00 2017-01-06 00:07:01.250 006 12633.10 51.62 54526.45 88888.00 2017-01-06 00:07:01.375 006 12633.08 51.65 54526.47 88888.00 2017-01-06 00:07:01.500 006 12633.08 51.62 54526.50 88888.00 2017-01-06 00:07:01.625 006 12633.02 51.62 54526.50 88888.00 2017-01-06 00:07:01.750 006 12632.95 51.60 54526.50 88888.00 2017-01-06 00:07:01.875 006 12632.88 51.58 54526.50 88888.00 2017-01-06 00:07:02.000 006 12632.90 51.58 54526.47 88888.00 2017-01-06 00:07:02.125 006 12632.88 51.58 54526.47 88888.00 2017-01-06 00:07:02.250 006 12632.83 51.55 54526.53 88888.00 2017-01-06 00:07:02.375 006 12632.85 51.58 54526.50 88888.00 2017-01-06 00:07:02.500 006 12632.85 51.58 54526.53 88888.00 2017-01-06 00:07:02.625 006 12632.80 51.58 54526.55 88888.00 2017-01-06 00:07:02.750 006 12632.75 51.58 54526.55 88888.00 2017-01-06 00:07:02.875 006 12632.73 51.55 54526.55 88888.00 2017-01-06 00:07:03.000 006 12632.73 51.52 54526.57 88888.00 2017-01-06 00:07:03.125 006 12632.70 51.52 54526.62 88888.00 2017-01-06 00:07:03.250 006 12632.60 51.52 54526.60 88888.00 2017-01-06 00:07:03.375 006 12632.60 51.52 54526.62 88888.00 2017-01-06 00:07:03.500 006 12632.55 51.52 54526.68 88888.00 2017-01-06 00:07:03.625 006 12632.45 51.52 54526.68 88888.00 2017-01-06 00:07:03.750 006 12632.38 51.50 54526.70 88888.00 2017-01-06 00:07:03.875 006 12632.33 51.48 54526.70 88888.00 2017-01-06 00:07:04.000 006 12632.35 51.50 54526.72 88888.00 2017-01-06 00:07:04.125 006 12632.35 51.50 54526.75 88888.00 2017-01-06 00:07:04.250 006 12632.23 51.48 54526.75 88888.00 2017-01-06 00:07:04.375 006 12632.20 51.45 54526.72 88888.00 2017-01-06 00:07:04.500 006 12632.15 51.45 54526.72 88888.00 2017-01-06 00:07:04.625 006 12632.17 51.45 54526.75 88888.00 2017-01-06 00:07:04.750 006 12632.15 51.42 54526.78 88888.00 2017-01-06 00:07:04.875 006 12632.15 51.42 54526.82 88888.00 2017-01-06 00:07:05.000 006 12632.12 51.42 54526.80 88888.00 2017-01-06 00:07:05.125 006 12632.08 51.40 54526.80 88888.00 2017-01-06 00:07:05.250 006 12631.98 51.35 54526.80 88888.00 2017-01-06 00:07:05.375 006 12631.95 51.38 54526.80 88888.00 2017-01-06 00:07:05.500 006 12631.88 51.42 54526.80 88888.00 2017-01-06 00:07:05.625 006 12631.88 51.40 54526.82 88888.00 2017-01-06 00:07:05.750 006 12631.83 51.35 54526.85 88888.00 2017-01-06 00:07:05.875 006 12631.77 51.33 54526.85 88888.00 2017-01-06 00:07:06.000 006 12631.75 51.33 54526.90 88888.00 2017-01-06 00:07:06.125 006 12631.73 51.33 54526.93 88888.00 2017-01-06 00:07:06.250 006 12631.67 51.33 54526.90 88888.00 2017-01-06 00:07:06.375 006 12631.70 51.30 54526.93 88888.00 2017-01-06 00:07:06.500 006 12631.65 51.30 54526.93 88888.00 2017-01-06 00:07:06.625 006 12631.55 51.27 54526.93 88888.00 2017-01-06 00:07:06.750 006 12631.52 51.25 54526.95 88888.00 2017-01-06 00:07:06.875 006 12631.55 51.25 54526.97 88888.00 2017-01-06 00:07:07.000 006 12631.52 51.25 54526.95 88888.00 2017-01-06 00:07:07.125 006 12631.45 51.25 54527.00 88888.00 2017-01-06 00:07:07.250 006 12631.40 51.23 54527.03 88888.00 2017-01-06 00:07:07.375 006 12631.40 51.20 54527.05 88888.00 2017-01-06 00:07:07.500 006 12631.33 51.17 54527.05 88888.00 2017-01-06 00:07:07.625 006 12631.27 51.12 54527.07 88888.00 2017-01-06 00:07:07.750 006 12631.23 51.12 54527.10 88888.00 2017-01-06 00:07:07.875 006 12631.23 51.17 54527.15 88888.00 2017-01-06 00:07:08.000 006 12631.20 51.15 54527.12 88888.00 2017-01-06 00:07:08.125 006 12631.15 51.12 54527.15 88888.00 2017-01-06 00:07:08.250 006 12631.10 51.10 54527.12 88888.00 2017-01-06 00:07:08.375 006 12631.15 51.08 54527.15 88888.00 2017-01-06 00:07:08.500 006 12631.17 51.05 54527.15 88888.00 2017-01-06 00:07:08.625 006 12631.08 51.05 54527.18 88888.00 2017-01-06 00:07:08.750 006 12631.05 51.08 54527.18 88888.00 2017-01-06 00:07:08.875 006 12631.05 51.08 54527.15 88888.00 2017-01-06 00:07:09.000 006 12631.00 51.02 54527.18 88888.00 2017-01-06 00:07:09.125 006 12630.95 51.00 54527.18 88888.00 2017-01-06 00:07:09.250 006 12630.88 50.98 54527.20 88888.00 2017-01-06 00:07:09.375 006 12630.92 50.98 54527.18 88888.00 2017-01-06 00:07:09.500 006 12630.90 50.95 54527.20 88888.00 2017-01-06 00:07:09.625 006 12630.83 50.92 54527.22 88888.00 2017-01-06 00:07:09.750 006 12630.77 50.90 54527.25 88888.00 2017-01-06 00:07:09.875 006 12630.70 50.88 54527.22 88888.00 2017-01-06 00:07:10.000 006 12630.73 50.88 54527.25 88888.00 2017-01-06 00:07:10.125 006 12630.70 50.85 54527.28 88888.00 2017-01-06 00:07:10.250 006 12630.67 50.85 54527.28 88888.00 2017-01-06 00:07:10.375 006 12630.62 50.85 54527.30 88888.00 2017-01-06 00:07:10.500 006 12630.60 50.83 54527.25 88888.00 2017-01-06 00:07:10.625 006 12630.58 50.83 54527.28 88888.00 2017-01-06 00:07:10.750 006 12630.48 50.80 54527.30 88888.00 2017-01-06 00:07:10.875 006 12630.45 50.80 54527.35 88888.00 2017-01-06 00:07:11.000 006 12630.42 50.77 54527.30 88888.00 2017-01-06 00:07:11.125 006 12630.40 50.77 54527.32 88888.00 2017-01-06 00:07:11.250 006 12630.38 50.73 54527.32 88888.00 2017-01-06 00:07:11.375 006 12630.40 50.73 54527.35 88888.00 2017-01-06 00:07:11.500 006 12630.40 50.75 54527.35 88888.00 2017-01-06 00:07:11.625 006 12630.42 50.73 54527.38 88888.00 2017-01-06 00:07:11.750 006 12630.38 50.73 54527.38 88888.00 2017-01-06 00:07:11.875 006 12630.38 50.70 54527.40 88888.00 2017-01-06 00:07:12.000 006 12630.27 50.70 54527.40 88888.00 2017-01-06 00:07:12.125 006 12630.17 50.65 54527.38 88888.00 2017-01-06 00:07:12.250 006 12630.15 50.62 54527.40 88888.00 2017-01-06 00:07:12.375 006 12630.15 50.62 54527.40 88888.00 2017-01-06 00:07:12.500 006 12630.12 50.62 54527.43 88888.00 2017-01-06 00:07:12.625 006 12630.12 50.60 54527.43 88888.00 2017-01-06 00:07:12.750 006 12630.12 50.60 54527.43 88888.00 2017-01-06 00:07:12.875 006 12630.08 50.58 54527.43 88888.00 2017-01-06 00:07:13.000 006 12630.08 50.58 54527.45 88888.00 2017-01-06 00:07:13.125 006 12630.02 50.52 54527.45 88888.00 2017-01-06 00:07:13.250 006 12629.98 50.50 54527.45 88888.00 2017-01-06 00:07:13.375 006 12629.95 50.50 54527.45 88888.00 2017-01-06 00:07:13.500 006 12629.95 50.52 54527.47 88888.00 2017-01-06 00:07:13.625 006 12629.92 50.52 54527.47 88888.00 2017-01-06 00:07:13.750 006 12629.95 50.50 54527.50 88888.00 2017-01-06 00:07:13.875 006 12629.98 50.50 54527.50 88888.00 2017-01-06 00:07:14.000 006 12629.92 50.48 54527.47 88888.00 2017-01-06 00:07:14.125 006 12629.85 50.45 54527.50 88888.00 2017-01-06 00:07:14.250 006 12629.77 50.45 54527.53 88888.00 2017-01-06 00:07:14.375 006 12629.73 50.40 54527.53 88888.00 2017-01-06 00:07:14.500 006 12629.70 50.40 54527.53 88888.00 2017-01-06 00:07:14.625 006 12629.70 50.40 54527.50 88888.00 2017-01-06 00:07:14.750 006 12629.75 50.35 54527.53 88888.00 2017-01-06 00:07:14.875 006 12629.73 50.35 54527.55 88888.00 2017-01-06 00:07:15.000 006 12629.67 50.33 54527.55 88888.00 2017-01-06 00:07:15.125 006 12629.62 50.35 54527.55 88888.00 2017-01-06 00:07:15.250 006 12629.58 50.35 54527.55 88888.00 2017-01-06 00:07:15.375 006 12629.60 50.33 54527.57 88888.00 2017-01-06 00:07:15.500 006 12629.58 50.30 54527.57 88888.00 2017-01-06 00:07:15.625 006 12629.50 50.27 54527.57 88888.00 2017-01-06 00:07:15.750 006 12629.42 50.30 54527.60 88888.00 2017-01-06 00:07:15.875 006 12629.42 50.30 54527.60 88888.00 2017-01-06 00:07:16.000 006 12629.42 50.27 54527.55 88888.00 2017-01-06 00:07:16.125 006 12629.38 50.23 54527.57 88888.00 2017-01-06 00:07:16.250 006 12629.38 50.23 54527.60 88888.00 2017-01-06 00:07:16.375 006 12629.40 50.27 54527.60 88888.00 2017-01-06 00:07:16.500 006 12629.48 50.25 54527.60 88888.00 2017-01-06 00:07:16.625 006 12629.48 50.23 54527.60 88888.00 2017-01-06 00:07:16.750 006 12629.40 50.17 54527.62 88888.00 2017-01-06 00:07:16.875 006 12629.30 50.15 54527.65 88888.00 2017-01-06 00:07:17.000 006 12629.27 50.20 54527.60 88888.00 2017-01-06 00:07:17.125 006 12629.25 50.23 54527.62 88888.00 2017-01-06 00:07:17.250 006 12629.23 50.20 54527.65 88888.00 2017-01-06 00:07:17.375 006 12629.23 50.15 54527.65 88888.00 2017-01-06 00:07:17.500 006 12629.30 50.10 54527.60 88888.00 2017-01-06 00:07:17.625 006 12629.27 50.10 54527.62 88888.00 2017-01-06 00:07:17.750 006 12629.25 50.10 54527.62 88888.00 2017-01-06 00:07:17.875 006 12629.17 50.10 54527.62 88888.00 2017-01-06 00:07:18.000 006 12629.08 50.08 54527.60 88888.00 2017-01-06 00:07:18.125 006 12629.05 50.08 54527.65 88888.00 2017-01-06 00:07:18.250 006 12629.02 50.05 54527.65 88888.00 2017-01-06 00:07:18.375 006 12629.02 50.05 54527.65 88888.00 2017-01-06 00:07:18.500 006 12629.00 50.05 54527.62 88888.00 2017-01-06 00:07:18.625 006 12629.05 50.08 54527.65 88888.00 2017-01-06 00:07:18.750 006 12629.08 50.05 54527.65 88888.00 2017-01-06 00:07:18.875 006 12629.02 50.02 54527.65 88888.00 2017-01-06 00:07:19.000 006 12628.90 50.00 54527.68 88888.00 2017-01-06 00:07:19.125 006 12628.83 50.00 54527.68 88888.00 2017-01-06 00:07:19.250 006 12628.80 49.95 54527.70 88888.00 2017-01-06 00:07:19.375 006 12628.80 49.95 54527.70 88888.00 2017-01-06 00:07:19.500 006 12628.77 49.95 54527.70 88888.00 2017-01-06 00:07:19.625 006 12628.73 49.98 54527.72 88888.00 2017-01-06 00:07:19.750 006 12628.70 49.90 54527.70 88888.00 2017-01-06 00:07:19.875 006 12628.70 49.88 54527.68 88888.00 2017-01-06 00:07:20.000 006 12628.70 49.92 54527.70 88888.00 2017-01-06 00:07:20.125 006 12628.70 49.90 54527.70 88888.00 2017-01-06 00:07:20.250 006 12628.67 49.88 54527.70 88888.00 2017-01-06 00:07:20.375 006 12628.65 49.88 54527.70 88888.00 2017-01-06 00:07:20.500 006 12628.60 49.85 54527.70 88888.00 2017-01-06 00:07:20.625 006 12628.55 49.85 54527.72 88888.00 2017-01-06 00:07:20.750 006 12628.48 49.85 54527.72 88888.00 2017-01-06 00:07:20.875 006 12628.42 49.80 54527.75 88888.00 2017-01-06 00:07:21.000 006 12628.40 49.83 54527.72 88888.00 2017-01-06 00:07:21.125 006 12628.42 49.80 54527.75 88888.00 2017-01-06 00:07:21.250 006 12628.42 49.77 54527.75 88888.00 2017-01-06 00:07:21.375 006 12628.35 49.77 54527.75 88888.00 2017-01-06 00:07:21.500 006 12628.27 49.75 54527.78 88888.00 2017-01-06 00:07:21.625 006 12628.27 49.73 54527.75 88888.00 2017-01-06 00:07:21.750 006 12628.25 49.73 54527.75 88888.00 2017-01-06 00:07:21.875 006 12628.25 49.73 54527.75 88888.00 2017-01-06 00:07:22.000 006 12628.27 49.67 54527.72 88888.00 2017-01-06 00:07:22.125 006 12628.17 49.65 54527.75 88888.00 2017-01-06 00:07:22.250 006 12628.08 49.67 54527.80 88888.00 2017-01-06 00:07:22.375 006 12628.05 49.67 54527.80 88888.00 2017-01-06 00:07:22.500 006 12628.00 49.67 54527.80 88888.00 2017-01-06 00:07:22.625 006 12627.95 49.62 54527.80 88888.00 2017-01-06 00:07:22.750 006 12627.92 49.65 54527.80 88888.00 2017-01-06 00:07:22.875 006 12627.92 49.62 54527.78 88888.00 2017-01-06 00:07:23.000 006 12627.98 49.58 54527.75 88888.00 2017-01-06 00:07:23.125 006 12627.95 49.55 54527.78 88888.00 2017-01-06 00:07:23.250 006 12627.90 49.58 54527.80 88888.00 2017-01-06 00:07:23.375 006 12627.83 49.55 54527.80 88888.00 2017-01-06 00:07:23.500 006 12627.73 49.52 54527.75 88888.00 2017-01-06 00:07:23.625 006 12627.70 49.48 54527.75 88888.00 2017-01-06 00:07:23.750 006 12627.75 49.48 54527.78 88888.00 2017-01-06 00:07:23.875 006 12627.77 49.48 54527.80 88888.00 2017-01-06 00:07:24.000 006 12627.75 49.45 54527.80 88888.00 2017-01-06 00:07:24.125 006 12627.75 49.42 54527.80 88888.00 2017-01-06 00:07:24.250 006 12627.70 49.40 54527.85 88888.00 2017-01-06 00:07:24.375 006 12627.62 49.38 54527.82 88888.00 2017-01-06 00:07:24.500 006 12627.55 49.35 54527.80 88888.00 2017-01-06 00:07:24.625 006 12627.48 49.35 54527.80 88888.00 2017-01-06 00:07:24.750 006 12627.45 49.30 54527.80 88888.00 2017-01-06 00:07:24.875 006 12627.42 49.27 54527.80 88888.00 2017-01-06 00:07:25.000 006 12627.40 49.27 54527.82 88888.00 2017-01-06 00:07:25.125 006 12627.40 49.25 54527.82 88888.00 2017-01-06 00:07:25.250 006 12627.33 49.25 54527.85 88888.00 2017-01-06 00:07:25.375 006 12627.30 49.25 54527.85 88888.00 2017-01-06 00:07:25.500 006 12627.27 49.20 54527.85 88888.00 2017-01-06 00:07:25.625 006 12627.27 49.17 54527.88 88888.00 2017-01-06 00:07:25.750 006 12627.30 49.12 54527.88 88888.00 2017-01-06 00:07:25.875 006 12627.27 49.12 54527.88 88888.00 2017-01-06 00:07:26.000 006 12627.23 49.12 54527.88 88888.00 2017-01-06 00:07:26.125 006 12627.20 49.12 54527.88 88888.00 2017-01-06 00:07:26.250 006 12627.15 49.12 54527.90 88888.00 2017-01-06 00:07:26.375 006 12627.12 49.08 54527.88 88888.00 2017-01-06 00:07:26.500 006 12627.12 49.08 54527.90 88888.00 2017-01-06 00:07:26.625 006 12627.02 49.10 54527.90 88888.00 2017-01-06 00:07:26.750 006 12626.98 49.05 54527.90 88888.00 2017-01-06 00:07:26.875 006 12626.90 49.00 54527.90 88888.00 2017-01-06 00:07:27.000 006 12626.88 48.98 54527.88 88888.00 2017-01-06 00:07:27.125 006 12626.85 49.00 54527.90 88888.00 2017-01-06 00:07:27.250 006 12626.80 48.95 54527.93 88888.00 2017-01-06 00:07:27.375 006 12626.77 48.95 54527.93 88888.00 2017-01-06 00:07:27.500 006 12626.70 48.95 54527.93 88888.00 2017-01-06 00:07:27.625 006 12626.62 48.95 54527.93 88888.00 2017-01-06 00:07:27.750 006 12626.60 48.95 54527.90 88888.00 2017-01-06 00:07:27.875 006 12626.55 48.95 54527.93 88888.00 2017-01-06 00:07:28.000 006 12626.58 48.90 54527.90 88888.00 2017-01-06 00:07:28.125 006 12626.58 48.88 54527.95 88888.00 2017-01-06 00:07:28.250 006 12626.48 48.90 54527.97 88888.00 2017-01-06 00:07:28.375 006 12626.45 48.90 54527.95 88888.00 2017-01-06 00:07:28.500 006 12626.45 48.88 54527.95 88888.00 2017-01-06 00:07:28.625 006 12626.40 48.85 54527.95 88888.00 2017-01-06 00:07:28.750 006 12626.38 48.83 54527.95 88888.00 2017-01-06 00:07:28.875 006 12626.30 48.83 54527.95 88888.00 2017-01-06 00:07:29.000 006 12626.25 48.83 54527.95 88888.00 2017-01-06 00:07:29.125 006 12626.27 48.83 54527.95 88888.00 2017-01-06 00:07:29.250 006 12626.23 48.77 54527.93 88888.00 2017-01-06 00:07:29.375 006 12626.15 48.80 54527.93 88888.00 2017-01-06 00:07:29.500 006 12626.05 48.80 54527.93 88888.00 2017-01-06 00:07:29.625 006 12626.05 48.77 54527.93 88888.00 2017-01-06 00:07:29.750 006 12626.08 48.75 54527.95 88888.00 2017-01-06 00:07:29.875 006 12626.02 48.73 54527.95 88888.00 2017-01-06 00:07:30.000 006 12626.02 48.73 54527.95 88888.00 2017-01-06 00:07:30.125 006 12625.98 48.73 54527.95 88888.00 2017-01-06 00:07:30.250 006 12625.92 48.70 54527.97 88888.00 2017-01-06 00:07:30.375 006 12625.92 48.70 54527.97 88888.00 2017-01-06 00:07:30.500 006 12625.85 48.67 54527.95 88888.00 2017-01-06 00:07:30.625 006 12625.83 48.67 54527.97 88888.00 2017-01-06 00:07:30.750 006 12625.75 48.65 54527.95 88888.00 2017-01-06 00:07:30.875 006 12625.70 48.62 54527.95 88888.00 2017-01-06 00:07:31.000 006 12625.73 48.60 54527.95 88888.00 2017-01-06 00:07:31.125 006 12625.70 48.62 54527.95 88888.00 2017-01-06 00:07:31.250 006 12625.60 48.60 54527.97 88888.00 2017-01-06 00:07:31.375 006 12625.55 48.58 54527.97 88888.00 2017-01-06 00:07:31.500 006 12625.55 48.55 54527.97 88888.00 2017-01-06 00:07:31.625 006 12625.55 48.58 54528.00 88888.00 2017-01-06 00:07:31.750 006 12625.52 48.62 54528.00 88888.00 2017-01-06 00:07:31.875 006 12625.55 48.58 54528.00 88888.00 2017-01-06 00:07:32.000 006 12625.52 48.55 54527.97 88888.00 2017-01-06 00:07:32.125 006 12625.52 48.58 54527.97 88888.00 2017-01-06 00:07:32.250 006 12625.48 48.50 54528.00 88888.00 2017-01-06 00:07:32.375 006 12625.42 48.52 54528.00 88888.00 2017-01-06 00:07:32.500 006 12625.30 48.55 54528.00 88888.00 2017-01-06 00:07:32.625 006 12625.23 48.50 54527.97 88888.00 2017-01-06 00:07:32.750 006 12625.23 48.50 54527.97 88888.00 2017-01-06 00:07:32.875 006 12625.25 48.48 54528.00 88888.00 2017-01-06 00:07:33.000 006 12625.25 48.42 54528.00 88888.00 2017-01-06 00:07:33.125 006 12625.15 48.40 54528.00 88888.00 2017-01-06 00:07:33.250 006 12625.02 48.38 54528.03 88888.00 2017-01-06 00:07:33.375 006 12625.00 48.38 54528.03 88888.00 2017-01-06 00:07:33.500 006 12625.02 48.40 54528.05 88888.00 2017-01-06 00:07:33.625 006 12624.95 48.38 54528.03 88888.00 2017-01-06 00:07:33.750 006 12624.88 48.35 54528.05 88888.00 2017-01-06 00:07:33.875 006 12624.83 48.33 54528.05 88888.00 2017-01-06 00:07:34.000 006 12624.85 48.35 54528.05 88888.00 2017-01-06 00:07:34.125 006 12624.85 48.33 54528.03 88888.00 2017-01-06 00:07:34.250 006 12624.77 48.30 54528.05 88888.00 2017-01-06 00:07:34.375 006 12624.65 48.30 54528.05 88888.00 2017-01-06 00:07:34.500 006 12624.60 48.30 54528.03 88888.00 2017-01-06 00:07:34.625 006 12624.58 48.25 54528.00 88888.00 2017-01-06 00:07:34.750 006 12624.58 48.30 54528.00 88888.00 2017-01-06 00:07:34.875 006 12624.52 48.30 54528.03 88888.00 2017-01-06 00:07:35.000 006 12624.40 48.25 54528.03 88888.00 2017-01-06 00:07:35.125 006 12624.35 48.23 54528.05 88888.00 2017-01-06 00:07:35.250 006 12624.35 48.20 54528.05 88888.00 2017-01-06 00:07:35.375 006 12624.35 48.23 54528.07 88888.00 2017-01-06 00:07:35.500 006 12624.23 48.20 54528.05 88888.00 2017-01-06 00:07:35.625 006 12624.10 48.17 54528.05 88888.00 2017-01-06 00:07:35.750 006 12624.08 48.20 54528.07 88888.00 2017-01-06 00:07:35.875 006 12624.02 48.15 54528.07 88888.00 2017-01-06 00:07:36.000 006 12624.02 48.17 54528.07 88888.00 2017-01-06 00:07:36.125 006 12623.98 48.17 54528.10 88888.00 2017-01-06 00:07:36.250 006 12623.88 48.15 54528.07 88888.00 2017-01-06 00:07:36.375 006 12623.88 48.15 54528.07 88888.00 2017-01-06 00:07:36.500 006 12623.83 48.12 54528.10 88888.00 2017-01-06 00:07:36.625 006 12623.70 48.08 54528.07 88888.00 2017-01-06 00:07:36.750 006 12623.62 48.10 54528.07 88888.00 2017-01-06 00:07:36.875 006 12623.58 48.08 54528.07 88888.00 2017-01-06 00:07:37.000 006 12623.58 48.08 54528.05 88888.00 2017-01-06 00:07:37.125 006 12623.55 48.08 54528.07 88888.00 2017-01-06 00:07:37.250 006 12623.45 48.08 54528.10 88888.00 2017-01-06 00:07:37.375 006 12623.30 48.05 54528.10 88888.00 2017-01-06 00:07:37.500 006 12623.25 48.02 54528.12 88888.00 2017-01-06 00:07:37.625 006 12623.25 48.00 54528.10 88888.00 2017-01-06 00:07:37.750 006 12623.20 48.00 54528.12 88888.00 2017-01-06 00:07:37.875 006 12623.20 48.00 54528.12 88888.00 2017-01-06 00:07:38.000 006 12623.10 47.95 54528.10 88888.00 2017-01-06 00:07:38.125 006 12622.98 47.95 54528.12 88888.00 2017-01-06 00:07:38.250 006 12622.90 47.98 54528.12 88888.00 2017-01-06 00:07:38.375 006 12622.90 47.95 54528.12 88888.00 2017-01-06 00:07:38.500 006 12622.83 47.98 54528.12 88888.00 2017-01-06 00:07:38.625 006 12622.75 47.98 54528.18 88888.00 2017-01-06 00:07:38.750 006 12622.70 47.95 54528.15 88888.00 2017-01-06 00:07:38.875 006 12622.65 47.95 54528.15 88888.00 2017-01-06 00:07:39.000 006 12622.58 47.95 54528.15 88888.00 2017-01-06 00:07:39.125 006 12622.52 47.95 54528.18 88888.00 2017-01-06 00:07:39.250 006 12622.42 47.92 54528.20 88888.00 2017-01-06 00:07:39.375 006 12622.35 47.92 54528.20 88888.00 2017-01-06 00:07:39.500 006 12622.27 47.95 54528.18 88888.00 2017-01-06 00:07:39.625 006 12622.25 47.98 54528.20 88888.00 2017-01-06 00:07:39.750 006 12622.15 47.98 54528.22 88888.00 2017-01-06 00:07:39.875 006 12622.05 47.95 54528.25 88888.00 2017-01-06 00:07:40.000 006 12621.95 47.98 54528.20 88888.00 2017-01-06 00:07:40.125 006 12621.90 47.95 54528.20 88888.00 2017-01-06 00:07:40.250 006 12621.85 47.95 54528.20 88888.00 2017-01-06 00:07:40.375 006 12621.80 47.95 54528.20 88888.00 2017-01-06 00:07:40.500 006 12621.73 47.98 54528.22 88888.00 2017-01-06 00:07:40.625 006 12621.65 48.00 54528.22 88888.00 2017-01-06 00:07:40.750 006 12621.55 48.02 54528.22 88888.00 2017-01-06 00:07:40.875 006 12621.52 48.02 54528.22 88888.00 2017-01-06 00:07:41.000 006 12621.48 48.02 54528.22 88888.00 2017-01-06 00:07:41.125 006 12621.40 48.05 54528.28 88888.00 2017-01-06 00:07:41.250 006 12621.35 48.08 54528.25 88888.00 2017-01-06 00:07:41.375 006 12621.30 48.10 54528.25 88888.00 2017-01-06 00:07:41.500 006 12621.15 48.10 54528.22 88888.00 2017-01-06 00:07:41.625 006 12621.10 48.12 54528.28 88888.00 2017-01-06 00:07:41.750 006 12621.00 48.15 54528.28 88888.00 2017-01-06 00:07:41.875 006 12620.98 48.15 54528.30 88888.00 2017-01-06 00:07:42.000 006 12620.92 48.17 54528.25 88888.00 2017-01-06 00:07:42.125 006 12620.83 48.23 54528.30 88888.00 2017-01-06 00:07:42.250 006 12620.75 48.23 54528.32 88888.00 2017-01-06 00:07:42.375 006 12620.70 48.23 54528.32 88888.00 2017-01-06 00:07:42.500 006 12620.60 48.25 54528.30 88888.00 2017-01-06 00:07:42.625 006 12620.55 48.27 54528.32 88888.00 2017-01-06 00:07:42.750 006 12620.50 48.30 54528.35 88888.00 2017-01-06 00:07:42.875 006 12620.38 48.33 54528.32 88888.00 2017-01-06 00:07:43.000 006 12620.33 48.30 54528.30 88888.00 2017-01-06 00:07:43.125 006 12620.25 48.30 54528.32 88888.00 2017-01-06 00:07:43.250 006 12620.15 48.35 54528.35 88888.00 2017-01-06 00:07:43.375 006 12620.10 48.38 54528.30 88888.00 2017-01-06 00:07:43.500 006 12619.98 48.38 54528.32 88888.00 2017-01-06 00:07:43.625 006 12619.88 48.38 54528.30 88888.00 2017-01-06 00:07:43.750 006 12619.83 48.42 54528.30 88888.00 2017-01-06 00:07:43.875 006 12619.75 48.45 54528.30 88888.00 2017-01-06 00:07:44.000 006 12619.67 48.48 54528.30 88888.00 2017-01-06 00:07:44.125 006 12619.55 48.50 54528.30 88888.00 2017-01-06 00:07:44.250 006 12619.40 48.50 54528.35 88888.00 2017-01-06 00:07:44.375 006 12619.38 48.50 54528.35 88888.00 2017-01-06 00:07:44.500 006 12619.35 48.52 54528.35 88888.00 2017-01-06 00:07:44.625 006 12619.35 48.60 54528.35 88888.00 2017-01-06 00:07:44.750 006 12619.35 48.60 54528.38 88888.00 2017-01-06 00:07:44.875 006 12619.23 48.60 54528.35 88888.00 2017-01-06 00:07:45.000 006 12619.12 48.62 54528.35 88888.00 2017-01-06 00:07:45.125 006 12619.08 48.65 54528.38 88888.00 2017-01-06 00:07:45.250 006 12618.95 48.65 54528.38 88888.00 2017-01-06 00:07:45.375 006 12618.88 48.67 54528.40 88888.00 2017-01-06 00:07:45.500 006 12618.88 48.70 54528.38 88888.00 2017-01-06 00:07:45.625 006 12618.77 48.70 54528.38 88888.00 2017-01-06 00:07:45.750 006 12618.70 48.70 54528.38 88888.00 2017-01-06 00:07:45.875 006 12618.60 48.70 54528.40 88888.00 2017-01-06 00:07:46.000 006 12618.50 48.75 54528.40 88888.00 2017-01-06 00:07:46.125 006 12618.40 48.73 54528.43 88888.00 2017-01-06 00:07:46.250 006 12618.40 48.75 54528.45 88888.00 2017-01-06 00:07:46.375 006 12618.40 48.77 54528.43 88888.00 2017-01-06 00:07:46.500 006 12618.33 48.80 54528.40 88888.00 2017-01-06 00:07:46.625 006 12618.17 48.80 54528.40 88888.00 2017-01-06 00:07:46.750 006 12618.05 48.80 54528.45 88888.00 2017-01-06 00:07:46.875 006 12618.00 48.77 54528.40 88888.00 2017-01-06 00:07:47.000 006 12617.95 48.77 54528.45 88888.00 2017-01-06 00:07:47.125 006 12617.88 48.83 54528.45 88888.00 2017-01-06 00:07:47.250 006 12617.77 48.88 54528.45 88888.00 2017-01-06 00:07:47.375 006 12617.73 48.85 54528.40 88888.00 2017-01-06 00:07:47.500 006 12617.67 48.85 54528.47 88888.00 2017-01-06 00:07:47.625 006 12617.62 48.88 54528.50 88888.00 2017-01-06 00:07:47.750 006 12617.55 48.90 54528.45 88888.00 2017-01-06 00:07:47.875 006 12617.50 48.88 54528.45 88888.00 2017-01-06 00:07:48.000 006 12617.50 48.88 54528.45 88888.00 2017-01-06 00:07:48.125 006 12617.42 48.92 54528.47 88888.00 2017-01-06 00:07:48.250 006 12617.25 48.92 54528.43 88888.00 2017-01-06 00:07:48.375 006 12617.12 48.90 54528.43 88888.00 2017-01-06 00:07:48.500 006 12617.10 48.90 54528.40 88888.00 2017-01-06 00:07:48.625 006 12617.10 48.95 54528.43 88888.00 2017-01-06 00:07:48.750 006 12617.08 48.95 54528.45 88888.00 2017-01-06 00:07:48.875 006 12617.02 48.92 54528.47 88888.00 2017-01-06 00:07:49.000 006 12616.92 48.92 54528.47 88888.00 2017-01-06 00:07:49.125 006 12616.88 48.95 54528.47 88888.00 2017-01-06 00:07:49.250 006 12616.83 48.95 54528.47 88888.00 2017-01-06 00:07:49.375 006 12616.70 48.98 54528.47 88888.00 2017-01-06 00:07:49.500 006 12616.65 48.98 54528.45 88888.00 2017-01-06 00:07:49.625 006 12616.60 49.00 54528.45 88888.00 2017-01-06 00:07:49.750 006 12616.52 49.00 54528.47 88888.00 2017-01-06 00:07:49.875 006 12616.48 49.02 54528.47 88888.00 2017-01-06 00:07:50.000 006 12616.45 49.02 54528.47 88888.00 2017-01-06 00:07:50.125 006 12616.38 49.02 54528.47 88888.00 2017-01-06 00:07:50.250 006 12616.30 49.02 54528.45 88888.00 2017-01-06 00:07:50.375 006 12616.30 49.02 54528.45 88888.00 2017-01-06 00:07:50.500 006 12616.25 49.05 54528.45 88888.00 2017-01-06 00:07:50.625 006 12616.17 49.08 54528.45 88888.00 2017-01-06 00:07:50.750 006 12616.08 49.05 54528.45 88888.00 2017-01-06 00:07:50.875 006 12616.05 49.02 54528.40 88888.00 2017-01-06 00:07:51.000 006 12615.98 49.00 54528.40 88888.00 2017-01-06 00:07:51.125 006 12615.92 49.02 54528.43 88888.00 2017-01-06 00:07:51.250 006 12615.83 49.05 54528.43 88888.00 2017-01-06 00:07:51.375 006 12615.80 49.10 54528.43 88888.00 2017-01-06 00:07:51.500 006 12615.73 49.10 54528.40 88888.00 2017-01-06 00:07:51.625 006 12615.70 49.08 54528.40 88888.00 2017-01-06 00:07:51.750 006 12615.62 49.10 54528.40 88888.00 2017-01-06 00:07:51.875 006 12615.60 49.10 54528.38 88888.00 2017-01-06 00:07:52.000 006 12615.55 49.10 54528.35 88888.00 2017-01-06 00:07:52.125 006 12615.50 49.12 54528.38 88888.00 2017-01-06 00:07:52.250 006 12615.50 49.15 54528.35 88888.00 2017-01-06 00:07:52.375 006 12615.48 49.12 54528.35 88888.00 2017-01-06 00:07:52.500 006 12615.48 49.12 54528.35 88888.00 2017-01-06 00:07:52.625 006 12615.48 49.12 54528.35 88888.00 2017-01-06 00:07:52.750 006 12615.45 49.12 54528.35 88888.00 2017-01-06 00:07:52.875 006 12615.38 49.12 54528.35 88888.00 2017-01-06 00:07:53.000 006 12615.27 49.10 54528.35 88888.00 2017-01-06 00:07:53.125 006 12615.25 49.12 54528.32 88888.00 2017-01-06 00:07:53.250 006 12615.17 49.12 54528.32 88888.00 2017-01-06 00:07:53.375 006 12615.10 49.17 54528.30 88888.00 2017-01-06 00:07:53.500 006 12615.00 49.15 54528.28 88888.00 2017-01-06 00:07:53.625 006 12614.98 49.15 54528.25 88888.00 2017-01-06 00:07:53.750 006 12614.95 49.15 54528.25 88888.00 2017-01-06 00:07:53.875 006 12614.98 49.15 54528.22 88888.00 2017-01-06 00:07:54.000 006 12615.00 49.12 54528.22 88888.00 2017-01-06 00:07:54.125 006 12615.02 49.10 54528.20 88888.00 2017-01-06 00:07:54.250 006 12615.00 49.12 54528.20 88888.00 2017-01-06 00:07:54.375 006 12614.90 49.10 54528.18 88888.00 2017-01-06 00:07:54.500 006 12614.88 49.08 54528.18 88888.00 2017-01-06 00:07:54.625 006 12614.85 49.15 54528.18 88888.00 2017-01-06 00:07:54.750 006 12614.80 49.15 54528.18 88888.00 2017-01-06 00:07:54.875 006 12614.75 49.17 54528.15 88888.00 2017-01-06 00:07:55.000 006 12614.73 49.15 54528.12 88888.00 2017-01-06 00:07:55.125 006 12614.65 49.15 54528.12 88888.00 2017-01-06 00:07:55.250 006 12614.60 49.17 54528.12 88888.00 2017-01-06 00:07:55.375 006 12614.65 49.23 54528.12 88888.00 2017-01-06 00:07:55.500 006 12614.60 49.20 54528.07 88888.00 2017-01-06 00:07:55.625 006 12614.58 49.17 54528.07 88888.00 2017-01-06 00:07:55.750 006 12614.65 49.23 54528.07 88888.00 2017-01-06 00:07:55.875 006 12614.65 49.20 54528.03 88888.00 2017-01-06 00:07:56.000 006 12614.62 49.23 54528.00 88888.00 2017-01-06 00:07:56.125 006 12614.58 49.20 54528.00 88888.00 2017-01-06 00:07:56.250 006 12614.55 49.20 54527.97 88888.00 2017-01-06 00:07:56.375 006 12614.52 49.20 54527.97 88888.00 2017-01-06 00:07:56.500 006 12614.52 49.17 54527.95 88888.00 2017-01-06 00:07:56.625 006 12614.52 49.17 54527.93 88888.00 2017-01-06 00:07:56.750 006 12614.52 49.20 54527.93 88888.00 2017-01-06 00:07:56.875 006 12614.52 49.23 54527.93 88888.00 2017-01-06 00:07:57.000 006 12614.52 49.23 54527.88 88888.00 2017-01-06 00:07:57.125 006 12614.48 49.23 54527.88 88888.00 2017-01-06 00:07:57.250 006 12614.45 49.23 54527.85 88888.00 2017-01-06 00:07:57.375 006 12614.42 49.20 54527.82 88888.00 2017-01-06 00:07:57.500 006 12614.38 49.23 54527.80 88888.00 2017-01-06 00:07:57.625 006 12614.35 49.23 54527.80 88888.00 2017-01-06 00:07:57.750 006 12614.33 49.23 54527.75 88888.00 2017-01-06 00:07:57.875 006 12614.33 49.25 54527.70 88888.00 2017-01-06 00:07:58.000 006 12614.38 49.25 54527.68 88888.00 2017-01-06 00:07:58.125 006 12614.35 49.30 54527.70 88888.00 2017-01-06 00:07:58.250 006 12614.23 49.27 54527.68 88888.00 2017-01-06 00:07:58.375 006 12614.27 49.30 54527.68 88888.00 2017-01-06 00:07:58.500 006 12614.30 49.27 54527.62 88888.00 2017-01-06 00:07:58.625 006 12614.23 49.20 54527.60 88888.00 2017-01-06 00:07:58.750 006 12614.23 49.25 54527.60 88888.00 2017-01-06 00:07:58.875 006 12614.25 49.33 54527.57 88888.00 2017-01-06 00:07:59.000 006 12614.20 49.33 54527.53 88888.00 2017-01-06 00:07:59.125 006 12614.17 49.33 54527.53 88888.00 2017-01-06 00:07:59.250 006 12614.12 49.30 54527.47 88888.00 2017-01-06 00:07:59.375 006 12614.12 49.30 54527.47 88888.00 2017-01-06 00:07:59.500 006 12614.12 49.38 54527.45 88888.00 2017-01-06 00:07:59.625 006 12614.12 49.38 54527.45 88888.00 2017-01-06 00:07:59.750 006 12614.08 49.38 54527.40 88888.00 2017-01-06 00:07:59.875 006 12614.08 49.35 54527.40 88888.00 2017-01-06 00:08:00.000 006 12614.08 49.40 54527.38 88888.00 2017-01-06 00:08:00.125 006 12614.05 49.42 54527.35 88888.00 2017-01-06 00:08:00.250 006 12614.00 49.35 54527.32 88888.00 2017-01-06 00:08:00.375 006 12613.98 49.38 54527.28 88888.00 2017-01-06 00:08:00.500 006 12614.05 49.35 54527.28 88888.00 2017-01-06 00:08:00.625 006 12614.02 49.35 54527.25 88888.00 2017-01-06 00:08:00.750 006 12614.08 49.38 54527.25 88888.00 2017-01-06 00:08:00.875 006 12614.08 49.40 54527.22 88888.00 2017-01-06 00:08:01.000 006 12614.08 49.40 54527.18 88888.00 2017-01-06 00:08:01.125 006 12614.02 49.40 54527.18 88888.00 2017-01-06 00:08:01.250 006 12614.00 49.40 54527.12 88888.00 2017-01-06 00:08:01.375 006 12614.02 49.42 54527.12 88888.00 2017-01-06 00:08:01.500 006 12614.08 49.45 54527.10 88888.00 2017-01-06 00:08:01.625 006 12614.05 49.42 54527.10 88888.00 2017-01-06 00:08:01.750 006 12614.10 49.45 54527.05 88888.00 2017-01-06 00:08:01.875 006 12614.05 49.40 54527.03 88888.00 2017-01-06 00:08:02.000 006 12614.02 49.42 54527.00 88888.00 2017-01-06 00:08:02.125 006 12613.98 49.48 54527.00 88888.00 2017-01-06 00:08:02.250 006 12613.98 49.48 54526.97 88888.00 2017-01-06 00:08:02.375 006 12614.05 49.48 54526.95 88888.00 2017-01-06 00:08:02.500 006 12613.98 49.45 54526.90 88888.00 2017-01-06 00:08:02.625 006 12614.00 49.45 54526.88 88888.00 2017-01-06 00:08:02.750 006 12614.10 49.48 54526.82 88888.00 2017-01-06 00:08:02.875 006 12614.12 49.48 54526.80 88888.00 2017-01-06 00:08:03.000 006 12614.02 49.45 54526.75 88888.00 2017-01-06 00:08:03.125 006 12614.00 49.45 54526.75 88888.00 2017-01-06 00:08:03.250 006 12613.98 49.48 54526.72 88888.00 2017-01-06 00:08:03.375 006 12613.98 49.50 54526.68 88888.00 2017-01-06 00:08:03.500 006 12614.00 49.50 54526.68 88888.00 2017-01-06 00:08:03.625 006 12614.05 49.50 54526.68 88888.00 2017-01-06 00:08:03.750 006 12614.10 49.48 54526.62 88888.00 2017-01-06 00:08:03.875 006 12614.15 49.48 54526.62 88888.00 2017-01-06 00:08:04.000 006 12614.12 49.48 54526.60 88888.00 2017-01-06 00:08:04.125 006 12614.12 49.48 54526.57 88888.00 2017-01-06 00:08:04.250 006 12614.10 49.48 54526.53 88888.00 2017-01-06 00:08:04.375 006 12614.08 49.48 54526.50 88888.00 2017-01-06 00:08:04.500 006 12614.10 49.50 54526.45 88888.00 2017-01-06 00:08:04.625 006 12614.12 49.48 54526.43 88888.00 2017-01-06 00:08:04.750 006 12614.15 49.48 54526.43 88888.00 2017-01-06 00:08:04.875 006 12614.20 49.48 54526.38 88888.00 2017-01-06 00:08:05.000 006 12614.25 49.42 54526.35 88888.00 2017-01-06 00:08:05.125 006 12614.30 49.42 54526.35 88888.00 2017-01-06 00:08:05.250 006 12614.27 49.40 54526.30 88888.00 2017-01-06 00:08:05.375 006 12614.30 49.42 54526.25 88888.00 2017-01-06 00:08:05.500 006 12614.30 49.38 54526.22 88888.00 2017-01-06 00:08:05.625 006 12614.35 49.35 54526.20 88888.00 2017-01-06 00:08:05.750 006 12614.40 49.35 54526.18 88888.00 2017-01-06 00:08:05.875 006 12614.42 49.30 54526.15 88888.00 2017-01-06 00:08:06.000 006 12614.48 49.27 54526.10 88888.00 2017-01-06 00:08:06.125 006 12614.52 49.30 54526.07 88888.00 2017-01-06 00:08:06.250 006 12614.50 49.27 54526.03 88888.00 2017-01-06 00:08:06.375 006 12614.52 49.25 54526.03 88888.00 2017-01-06 00:08:06.500 006 12614.55 49.20 54525.97 88888.00 2017-01-06 00:08:06.625 006 12614.58 49.20 54525.97 88888.00 2017-01-06 00:08:06.750 006 12614.60 49.23 54525.95 88888.00 2017-01-06 00:08:06.875 006 12614.60 49.20 54525.95 88888.00 2017-01-06 00:08:07.000 006 12614.65 49.15 54525.88 88888.00 2017-01-06 00:08:07.125 006 12614.65 49.12 54525.85 88888.00 2017-01-06 00:08:07.250 006 12614.67 49.10 54525.80 88888.00 2017-01-06 00:08:07.375 006 12614.80 49.08 54525.75 88888.00 2017-01-06 00:08:07.500 006 12614.85 49.08 54525.72 88888.00 2017-01-06 00:08:07.625 006 12614.83 49.05 54525.72 88888.00 2017-01-06 00:08:07.750 006 12614.77 49.00 54525.68 88888.00 2017-01-06 00:08:07.875 006 12614.77 48.95 54525.65 88888.00 2017-01-06 00:08:08.000 006 12614.83 48.95 54525.65 88888.00 2017-01-06 00:08:08.125 006 12614.85 48.95 54525.62 88888.00 2017-01-06 00:08:08.250 006 12614.90 48.95 54525.57 88888.00 2017-01-06 00:08:08.375 006 12614.92 48.90 54525.55 88888.00 2017-01-06 00:08:08.500 006 12614.95 48.88 54525.50 88888.00 2017-01-06 00:08:08.625 006 12615.05 48.80 54525.50 88888.00 2017-01-06 00:08:08.750 006 12615.08 48.77 54525.47 88888.00 2017-01-06 00:08:08.875 006 12615.05 48.77 54525.43 88888.00 2017-01-06 00:08:09.000 006 12615.08 48.75 54525.40 88888.00 2017-01-06 00:08:09.125 006 12615.10 48.70 54525.35 88888.00 2017-01-06 00:08:09.250 006 12615.15 48.70 54525.32 88888.00 2017-01-06 00:08:09.375 006 12615.20 48.67 54525.28 88888.00 2017-01-06 00:08:09.500 006 12615.20 48.67 54525.25 88888.00 2017-01-06 00:08:09.625 006 12615.17 48.65 54525.22 88888.00 2017-01-06 00:08:09.750 006 12615.23 48.60 54525.20 88888.00 2017-01-06 00:08:09.875 006 12615.23 48.55 54525.15 88888.00 2017-01-06 00:08:10.000 006 12615.23 48.55 54525.12 88888.00 2017-01-06 00:08:10.125 006 12615.20 48.52 54525.10 88888.00 2017-01-06 00:08:10.250 006 12615.25 48.45 54525.07 88888.00 2017-01-06 00:08:10.375 006 12615.33 48.42 54525.03 88888.00 2017-01-06 00:08:10.500 006 12615.38 48.38 54525.00 88888.00 2017-01-06 00:08:10.625 006 12615.38 48.38 54525.00 88888.00 2017-01-06 00:08:10.750 006 12615.45 48.38 54524.97 88888.00 2017-01-06 00:08:10.875 006 12615.50 48.33 54524.93 88888.00 2017-01-06 00:08:11.000 006 12615.58 48.30 54524.90 88888.00 2017-01-06 00:08:11.125 006 12615.65 48.30 54524.88 88888.00 2017-01-06 00:08:11.250 006 12615.65 48.25 54524.85 88888.00 2017-01-06 00:08:11.375 006 12615.58 48.20 54524.80 88888.00 2017-01-06 00:08:11.500 006 12615.60 48.17 54524.82 88888.00 2017-01-06 00:08:11.625 006 12615.65 48.15 54524.80 88888.00 2017-01-06 00:08:11.750 006 12615.70 48.12 54524.78 88888.00 2017-01-06 00:08:11.875 006 12615.75 48.12 54524.75 88888.00 2017-01-06 00:08:12.000 006 12615.77 48.12 54524.72 88888.00 2017-01-06 00:08:12.125 006 12615.85 48.08 54524.68 88888.00 2017-01-06 00:08:12.250 006 12615.85 48.02 54524.62 88888.00 2017-01-06 00:08:12.375 006 12615.90 48.00 54524.60 88888.00 2017-01-06 00:08:12.500 006 12615.90 48.02 54524.55 88888.00 2017-01-06 00:08:12.625 006 12615.98 48.02 54524.55 88888.00 2017-01-06 00:08:12.750 006 12616.00 48.00 54524.47 88888.00 2017-01-06 00:08:12.875 006 12616.02 48.00 54524.43 88888.00 2017-01-06 00:08:13.000 006 12616.08 47.98 54524.43 88888.00 2017-01-06 00:08:13.125 006 12616.08 48.00 54524.43 88888.00 2017-01-06 00:08:13.250 006 12616.10 47.98 54524.40 88888.00 2017-01-06 00:08:13.375 006 12616.17 47.98 54524.38 88888.00 2017-01-06 00:08:13.500 006 12616.12 47.95 54524.30 88888.00 2017-01-06 00:08:13.625 006 12616.12 47.92 54524.28 88888.00 2017-01-06 00:08:13.750 006 12616.20 47.90 54524.28 88888.00 2017-01-06 00:08:13.875 006 12616.30 47.92 54524.22 88888.00 2017-01-06 00:08:14.000 006 12616.27 47.95 54524.20 88888.00 2017-01-06 00:08:14.125 006 12616.25 47.92 54524.18 88888.00 2017-01-06 00:08:14.250 006 12616.30 47.92 54524.12 88888.00 2017-01-06 00:08:14.375 006 12616.42 47.90 54524.10 88888.00 2017-01-06 00:08:14.500 006 12616.52 47.95 54524.05 88888.00 2017-01-06 00:08:14.625 006 12616.50 47.92 54524.03 88888.00 2017-01-06 00:08:14.750 006 12616.48 47.90 54524.00 88888.00 2017-01-06 00:08:14.875 006 12616.52 47.92 54523.97 88888.00 2017-01-06 00:08:15.000 006 12616.60 47.95 54523.97 88888.00 2017-01-06 00:08:15.125 006 12616.62 47.92 54523.95 88888.00 2017-01-06 00:08:15.250 006 12616.67 47.92 54523.93 88888.00 2017-01-06 00:08:15.375 006 12616.73 47.95 54523.90 88888.00 2017-01-06 00:08:15.500 006 12616.75 47.92 54523.88 88888.00 2017-01-06 00:08:15.625 006 12616.75 47.95 54523.85 88888.00 2017-01-06 00:08:15.750 006 12616.77 47.98 54523.78 88888.00 2017-01-06 00:08:15.875 006 12616.80 47.95 54523.75 88888.00 2017-01-06 00:08:16.000 006 12616.85 47.98 54523.70 88888.00 2017-01-06 00:08:16.125 006 12616.88 48.00 54523.68 88888.00 2017-01-06 00:08:16.250 006 12616.92 47.98 54523.65 88888.00 2017-01-06 00:08:16.375 006 12616.95 48.00 54523.62 88888.00 2017-01-06 00:08:16.500 006 12616.98 48.00 54523.62 88888.00 2017-01-06 00:08:16.625 006 12617.02 48.02 54523.60 88888.00 2017-01-06 00:08:16.750 006 12617.12 48.05 54523.60 88888.00 2017-01-06 00:08:16.875 006 12617.15 48.05 54523.55 88888.00 2017-01-06 00:08:17.000 006 12617.17 48.08 54523.50 88888.00 2017-01-06 00:08:17.125 006 12617.23 48.08 54523.50 88888.00 2017-01-06 00:08:17.250 006 12617.33 48.12 54523.47 88888.00 2017-01-06 00:08:17.375 006 12617.38 48.12 54523.40 88888.00 2017-01-06 00:08:17.500 006 12617.35 48.15 54523.40 88888.00 2017-01-06 00:08:17.625 006 12617.42 48.15 54523.38 88888.00 2017-01-06 00:08:17.750 006 12617.48 48.17 54523.32 88888.00 2017-01-06 00:08:17.875 006 12617.45 48.23 54523.30 88888.00 2017-01-06 00:08:18.000 006 12617.55 48.25 54523.30 88888.00 2017-01-06 00:08:18.125 006 12617.62 48.25 54523.28 88888.00 2017-01-06 00:08:18.250 006 12617.70 48.25 54523.25 88888.00 2017-01-06 00:08:18.375 006 12617.67 48.30 54523.25 88888.00 2017-01-06 00:08:18.500 006 12617.70 48.33 54523.20 88888.00 2017-01-06 00:08:18.625 006 12617.75 48.35 54523.15 88888.00 2017-01-06 00:08:18.750 006 12617.75 48.38 54523.10 88888.00 2017-01-06 00:08:18.875 006 12617.70 48.40 54523.10 88888.00 2017-01-06 00:08:19.000 006 12617.77 48.45 54523.07 88888.00 2017-01-06 00:08:19.125 006 12617.83 48.48 54523.10 88888.00 2017-01-06 00:08:19.250 006 12617.88 48.48 54523.07 88888.00 2017-01-06 00:08:19.375 006 12617.92 48.52 54523.03 88888.00 2017-01-06 00:08:19.500 006 12618.00 48.55 54522.95 88888.00 2017-01-06 00:08:19.625 006 12618.05 48.60 54522.95 88888.00 2017-01-06 00:08:19.750 006 12618.10 48.60 54522.93 88888.00 2017-01-06 00:08:19.875 006 12618.17 48.60 54522.90 88888.00 2017-01-06 00:08:20.000 006 12618.20 48.62 54522.88 88888.00 2017-01-06 00:08:20.125 006 12618.20 48.65 54522.88 88888.00 2017-01-06 00:08:20.250 006 12618.30 48.70 54522.85 88888.00 2017-01-06 00:08:20.375 006 12618.38 48.73 54522.80 88888.00 2017-01-06 00:08:20.500 006 12618.42 48.73 54522.78 88888.00 2017-01-06 00:08:20.625 006 12618.48 48.75 54522.78 88888.00 2017-01-06 00:08:20.750 006 12618.50 48.75 54522.72 88888.00 2017-01-06 00:08:20.875 006 12618.50 48.77 54522.70 88888.00 2017-01-06 00:08:21.000 006 12618.52 48.83 54522.68 88888.00 2017-01-06 00:08:21.125 006 12618.52 48.85 54522.68 88888.00 2017-01-06 00:08:21.250 006 12618.50 48.83 54522.62 88888.00 2017-01-06 00:08:21.375 006 12618.58 48.85 54522.60 88888.00 2017-01-06 00:08:21.500 006 12618.70 48.90 54522.62 88888.00 2017-01-06 00:08:21.625 006 12618.77 48.92 54522.57 88888.00 2017-01-06 00:08:21.750 006 12618.77 48.95 54522.55 88888.00 2017-01-06 00:08:21.875 006 12618.80 48.95 54522.53 88888.00 2017-01-06 00:08:22.000 006 12618.88 48.92 54522.53 88888.00 2017-01-06 00:08:22.125 006 12618.92 48.98 54522.50 88888.00 2017-01-06 00:08:22.250 006 12618.90 48.95 54522.47 88888.00 2017-01-06 00:08:22.375 006 12618.90 49.00 54522.45 88888.00 2017-01-06 00:08:22.500 006 12619.00 49.05 54522.43 88888.00 2017-01-06 00:08:22.625 006 12619.02 49.08 54522.43 88888.00 2017-01-06 00:08:22.750 006 12619.05 49.08 54522.40 88888.00 2017-01-06 00:08:22.875 006 12619.15 49.08 54522.40 88888.00 2017-01-06 00:08:23.000 006 12619.17 49.12 54522.38 88888.00 2017-01-06 00:08:23.125 006 12619.20 49.12 54522.35 88888.00 2017-01-06 00:08:23.250 006 12619.17 49.15 54522.35 88888.00 2017-01-06 00:08:23.375 006 12619.25 49.17 54522.32 88888.00 2017-01-06 00:08:23.500 006 12619.30 49.20 54522.32 88888.00 2017-01-06 00:08:23.625 006 12619.38 49.20 54522.28 88888.00 2017-01-06 00:08:23.750 006 12619.40 49.20 54522.28 88888.00 2017-01-06 00:08:23.875 006 12619.40 49.20 54522.22 88888.00 2017-01-06 00:08:24.000 006 12619.48 49.20 54522.20 88888.00 2017-01-06 00:08:24.125 006 12619.58 49.23 54522.20 88888.00 2017-01-06 00:08:24.250 006 12619.58 49.27 54522.18 88888.00 2017-01-06 00:08:24.375 006 12619.60 49.30 54522.18 88888.00 2017-01-06 00:08:24.500 006 12619.60 49.33 54522.15 88888.00 2017-01-06 00:08:24.625 006 12619.60 49.30 54522.12 88888.00 2017-01-06 00:08:24.750 006 12619.62 49.30 54522.07 88888.00 2017-01-06 00:08:24.875 006 12619.67 49.30 54522.05 88888.00 2017-01-06 00:08:25.000 006 12619.73 49.30 54522.05 88888.00 2017-01-06 00:08:25.125 006 12619.73 49.30 54522.05 88888.00 2017-01-06 00:08:25.250 006 12619.85 49.35 54522.05 88888.00 2017-01-06 00:08:25.375 006 12619.95 49.38 54522.03 88888.00 2017-01-06 00:08:25.500 006 12619.95 49.38 54522.03 88888.00 2017-01-06 00:08:25.625 006 12619.98 49.40 54521.95 88888.00 2017-01-06 00:08:25.750 006 12620.05 49.40 54521.93 88888.00 2017-01-06 00:08:25.875 006 12620.17 49.40 54521.93 88888.00 2017-01-06 00:08:26.000 006 12620.12 49.40 54521.90 88888.00 2017-01-06 00:08:26.125 006 12620.15 49.48 54521.88 88888.00 2017-01-06 00:08:26.250 006 12620.23 49.52 54521.88 88888.00 2017-01-06 00:08:26.375 006 12620.23 49.52 54521.85 88888.00 2017-01-06 00:08:26.500 006 12620.25 49.55 54521.82 88888.00 2017-01-06 00:08:26.625 006 12620.27 49.55 54521.82 88888.00 2017-01-06 00:08:26.750 006 12620.23 49.55 54521.78 88888.00 2017-01-06 00:08:26.875 006 12620.30 49.55 54521.78 88888.00 2017-01-06 00:08:27.000 006 12620.40 49.55 54521.72 88888.00 2017-01-06 00:08:27.125 006 12620.52 49.58 54521.70 88888.00 2017-01-06 00:08:27.250 006 12620.60 49.60 54521.70 88888.00 2017-01-06 00:08:27.375 006 12620.60 49.62 54521.68 88888.00 2017-01-06 00:08:27.500 006 12620.58 49.62 54521.68 88888.00 2017-01-06 00:08:27.625 006 12620.62 49.67 54521.68 88888.00 2017-01-06 00:08:27.750 006 12620.67 49.73 54521.65 88888.00 2017-01-06 00:08:27.875 006 12620.73 49.77 54521.62 88888.00 2017-01-06 00:08:28.000 006 12620.75 49.80 54521.60 88888.00 2017-01-06 00:08:28.125 006 12620.77 49.77 54521.57 88888.00 2017-01-06 00:08:28.250 006 12620.83 49.77 54521.55 88888.00 2017-01-06 00:08:28.375 006 12620.85 49.83 54521.57 88888.00 2017-01-06 00:08:28.500 006 12620.88 49.90 54521.55 88888.00 2017-01-06 00:08:28.625 006 12620.90 49.90 54521.53 88888.00 2017-01-06 00:08:28.750 006 12621.00 49.92 54521.47 88888.00 2017-01-06 00:08:28.875 006 12621.10 49.98 54521.43 88888.00 2017-01-06 00:08:29.000 006 12621.17 50.00 54521.40 88888.00 2017-01-06 00:08:29.125 006 12621.23 50.02 54521.40 88888.00 2017-01-06 00:08:29.250 006 12621.27 50.12 54521.40 88888.00 2017-01-06 00:08:29.375 006 12621.38 50.17 54521.35 88888.00 2017-01-06 00:08:29.500 006 12621.40 50.17 54521.30 88888.00 2017-01-06 00:08:29.625 006 12621.40 50.23 54521.28 88888.00 2017-01-06 00:08:29.750 006 12621.45 50.27 54521.28 88888.00 2017-01-06 00:08:29.875 006 12621.52 50.30 54521.28 88888.00 2017-01-06 00:08:30.000 006 12621.58 50.30 54521.25 88888.00 2017-01-06 00:08:30.125 006 12621.60 50.33 54521.20 88888.00 2017-01-06 00:08:30.250 006 12621.60 50.38 54521.15 88888.00 2017-01-06 00:08:30.375 006 12621.67 50.40 54521.15 88888.00 2017-01-06 00:08:30.500 006 12621.67 50.42 54521.12 88888.00 2017-01-06 00:08:30.625 006 12621.73 50.50 54521.10 88888.00 2017-01-06 00:08:30.750 006 12621.85 50.52 54521.07 88888.00 2017-01-06 00:08:30.875 006 12621.90 50.55 54521.05 88888.00 2017-01-06 00:08:31.000 006 12621.98 50.62 54521.00 88888.00 2017-01-06 00:08:31.125 006 12622.00 50.67 54520.97 88888.00 2017-01-06 00:08:31.250 006 12622.02 50.70 54520.97 88888.00 2017-01-06 00:08:31.375 006 12622.10 50.77 54520.97 88888.00 2017-01-06 00:08:31.500 006 12622.17 50.80 54520.95 88888.00 2017-01-06 00:08:31.625 006 12622.25 50.85 54520.93 88888.00 2017-01-06 00:08:31.750 006 12622.38 50.88 54520.90 88888.00 2017-01-06 00:08:31.875 006 12622.42 50.92 54520.88 88888.00 2017-01-06 00:08:32.000 006 12622.38 50.95 54520.80 88888.00 2017-01-06 00:08:32.125 006 12622.38 51.05 54520.80 88888.00 2017-01-06 00:08:32.250 006 12622.50 51.12 54520.80 88888.00 2017-01-06 00:08:32.375 006 12622.60 51.12 54520.78 88888.00 2017-01-06 00:08:32.500 006 12622.67 51.15 54520.72 88888.00 2017-01-06 00:08:32.625 006 12622.67 51.20 54520.70 88888.00 2017-01-06 00:08:32.750 006 12622.73 51.27 54520.68 88888.00 2017-01-06 00:08:32.875 006 12622.80 51.35 54520.68 88888.00 2017-01-06 00:08:33.000 006 12622.90 51.38 54520.65 88888.00 2017-01-06 00:08:33.125 006 12622.92 51.38 54520.62 88888.00 2017-01-06 00:08:33.250 006 12622.95 51.42 54520.57 88888.00 2017-01-06 00:08:33.375 006 12623.10 51.50 54520.55 88888.00 2017-01-06 00:08:33.500 006 12623.15 51.55 54520.50 88888.00 2017-01-06 00:08:33.625 006 12623.17 51.60 54520.50 88888.00 2017-01-06 00:08:33.750 006 12623.20 51.67 54520.45 88888.00 2017-01-06 00:08:33.875 006 12623.25 51.75 54520.43 88888.00 2017-01-06 00:08:34.000 006 12623.33 51.80 54520.40 88888.00 2017-01-06 00:08:34.125 006 12623.42 51.85 54520.38 88888.00 2017-01-06 00:08:34.250 006 12623.48 51.95 54520.35 88888.00 2017-01-06 00:08:34.375 006 12623.52 52.00 54520.30 88888.00 2017-01-06 00:08:34.500 006 12623.60 52.02 54520.30 88888.00 2017-01-06 00:08:34.625 006 12623.65 52.08 54520.28 88888.00 2017-01-06 00:08:34.750 006 12623.75 52.15 54520.25 88888.00 2017-01-06 00:08:34.875 006 12623.77 52.20 54520.18 88888.00 2017-01-06 00:08:35.000 006 12623.83 52.23 54520.18 88888.00 2017-01-06 00:08:35.125 006 12623.90 52.25 54520.18 88888.00 2017-01-06 00:08:35.250 006 12624.00 52.35 54520.12 88888.00 2017-01-06 00:08:35.375 006 12624.10 52.45 54520.07 88888.00 2017-01-06 00:08:35.500 006 12624.17 52.52 54520.05 88888.00 2017-01-06 00:08:35.625 006 12624.25 52.60 54520.03 88888.00 2017-01-06 00:08:35.750 006 12624.23 52.67 54520.03 88888.00 2017-01-06 00:08:35.875 006 12624.27 52.73 54520.00 88888.00 2017-01-06 00:08:36.000 006 12624.40 52.77 54519.95 88888.00 2017-01-06 00:08:36.125 006 12624.42 52.85 54519.93 88888.00 2017-01-06 00:08:36.250 006 12624.40 52.92 54519.90 88888.00 2017-01-06 00:08:36.375 006 12624.48 52.98 54519.88 88888.00 2017-01-06 00:08:36.500 006 12624.52 53.08 54519.82 88888.00 2017-01-06 00:08:36.625 006 12624.67 53.10 54519.80 88888.00 2017-01-06 00:08:36.750 006 12624.75 53.17 54519.78 88888.00 2017-01-06 00:08:36.875 006 12624.77 53.27 54519.72 88888.00 2017-01-06 00:08:37.000 006 12624.80 53.33 54519.68 88888.00 2017-01-06 00:08:37.125 006 12624.88 53.38 54519.65 88888.00 2017-01-06 00:08:37.250 006 12624.95 53.45 54519.65 88888.00 2017-01-06 00:08:37.375 006 12624.98 53.50 54519.62 88888.00 2017-01-06 00:08:37.500 006 12625.05 53.58 54519.62 88888.00 2017-01-06 00:08:37.625 006 12625.17 53.65 54519.60 88888.00 2017-01-06 00:08:37.750 006 12625.27 53.73 54519.60 88888.00 2017-01-06 00:08:37.875 006 12625.30 53.80 54519.53 88888.00 2017-01-06 00:08:38.000 006 12625.27 53.85 54519.47 88888.00 2017-01-06 00:08:38.125 006 12625.35 53.90 54519.47 88888.00 2017-01-06 00:08:38.250 006 12625.42 53.98 54519.43 88888.00 2017-01-06 00:08:38.375 006 12625.50 54.05 54519.40 88888.00 2017-01-06 00:08:38.500 006 12625.62 54.15 54519.35 88888.00 2017-01-06 00:08:38.625 006 12625.75 54.23 54519.32 88888.00 2017-01-06 00:08:38.750 006 12625.80 54.27 54519.32 88888.00 2017-01-06 00:08:38.875 006 12625.88 54.35 54519.30 88888.00 2017-01-06 00:08:39.000 006 12625.92 54.40 54519.25 88888.00 2017-01-06 00:08:39.125 006 12625.95 54.42 54519.22 88888.00 2017-01-06 00:08:39.250 006 12625.98 54.48 54519.18 88888.00 2017-01-06 00:08:39.375 006 12626.00 54.52 54519.18 88888.00 2017-01-06 00:08:39.500 006 12626.05 54.60 54519.15 88888.00 2017-01-06 00:08:39.625 006 12626.23 54.67 54519.12 88888.00 2017-01-06 00:08:39.750 006 12626.27 54.73 54519.12 88888.00 2017-01-06 00:08:39.875 006 12626.33 54.77 54519.10 88888.00 2017-01-06 00:08:40.000 006 12626.38 54.83 54519.07 88888.00 2017-01-06 00:08:40.125 006 12626.42 54.88 54519.05 88888.00 2017-01-06 00:08:40.250 006 12626.52 54.95 54519.00 88888.00 2017-01-06 00:08:40.375 006 12626.67 54.98 54518.97 88888.00 2017-01-06 00:08:40.500 006 12626.70 55.02 54518.95 88888.00 2017-01-06 00:08:40.625 006 12626.73 55.10 54518.93 88888.00 2017-01-06 00:08:40.750 006 12626.77 55.15 54518.90 88888.00 2017-01-06 00:08:40.875 006 12626.90 55.17 54518.90 88888.00 2017-01-06 00:08:41.000 006 12627.02 55.20 54518.85 88888.00 2017-01-06 00:08:41.125 006 12627.10 55.23 54518.82 88888.00 2017-01-06 00:08:41.250 006 12627.10 55.27 54518.80 88888.00 2017-01-06 00:08:41.375 006 12627.20 55.35 54518.78 88888.00 2017-01-06 00:08:41.500 006 12627.27 55.38 54518.75 88888.00 2017-01-06 00:08:41.625 006 12627.27 55.45 54518.72 88888.00 2017-01-06 00:08:41.750 006 12627.30 55.48 54518.70 88888.00 2017-01-06 00:08:41.875 006 12627.40 55.52 54518.65 88888.00 2017-01-06 00:08:42.000 006 12627.45 55.55 54518.62 88888.00 2017-01-06 00:08:42.125 006 12627.50 55.60 54518.60 88888.00 2017-01-06 00:08:42.250 006 12627.60 55.65 54518.57 88888.00 2017-01-06 00:08:42.375 006 12627.73 55.67 54518.55 88888.00 2017-01-06 00:08:42.500 006 12627.77 55.67 54518.53 88888.00 2017-01-06 00:08:42.625 006 12627.80 55.77 54518.47 88888.00 2017-01-06 00:08:42.750 006 12627.88 55.85 54518.47 88888.00 2017-01-06 00:08:42.875 006 12627.95 55.92 54518.43 88888.00 2017-01-06 00:08:43.000 006 12628.00 55.95 54518.40 88888.00 2017-01-06 00:08:43.125 006 12628.02 56.00 54518.38 88888.00 2017-01-06 00:08:43.250 006 12628.08 56.05 54518.38 88888.00 2017-01-06 00:08:43.375 006 12628.20 56.10 54518.32 88888.00 2017-01-06 00:08:43.500 006 12628.30 56.10 54518.28 88888.00 2017-01-06 00:08:43.625 006 12628.30 56.15 54518.22 88888.00 2017-01-06 00:08:43.750 006 12628.40 56.17 54518.22 88888.00 2017-01-06 00:08:43.875 006 12628.52 56.23 54518.22 88888.00 2017-01-06 00:08:44.000 006 12628.55 56.27 54518.18 88888.00 2017-01-06 00:08:44.125 006 12628.62 56.33 54518.15 88888.00 2017-01-06 00:08:44.250 006 12628.70 56.40 54518.12 88888.00 2017-01-06 00:08:44.375 006 12628.73 56.45 54518.12 88888.00 2017-01-06 00:08:44.500 006 12628.75 56.50 54518.10 88888.00 2017-01-06 00:08:44.625 006 12628.88 56.55 54518.05 88888.00 2017-01-06 00:08:44.750 006 12628.95 56.58 54518.05 88888.00 2017-01-06 00:08:44.875 006 12628.98 56.58 54518.00 88888.00 2017-01-06 00:08:45.000 006 12629.02 56.60 54517.93 88888.00 2017-01-06 00:08:45.125 006 12629.10 56.67 54517.93 88888.00 2017-01-06 00:08:45.250 006 12629.15 56.73 54517.93 88888.00 2017-01-06 00:08:45.375 006 12629.20 56.77 54517.90 88888.00 2017-01-06 00:08:45.500 006 12629.30 56.80 54517.88 88888.00 2017-01-06 00:08:45.625 006 12629.38 56.85 54517.85 88888.00 2017-01-06 00:08:45.750 006 12629.42 56.88 54517.85 88888.00 2017-01-06 00:08:45.875 006 12629.52 56.88 54517.80 88888.00 2017-01-06 00:08:46.000 006 12629.58 56.95 54517.75 88888.00 2017-01-06 00:08:46.125 006 12629.60 56.98 54517.72 88888.00 2017-01-06 00:08:46.250 006 12629.65 57.02 54517.75 88888.00 2017-01-06 00:08:46.375 006 12629.65 57.02 54517.70 88888.00 2017-01-06 00:08:46.500 006 12629.67 57.05 54517.65 88888.00 2017-01-06 00:08:46.625 006 12629.77 57.10 54517.62 88888.00 2017-01-06 00:08:46.750 006 12629.83 57.12 54517.60 88888.00 2017-01-06 00:08:46.875 006 12629.88 57.15 54517.57 88888.00 2017-01-06 00:08:47.000 006 12629.98 57.12 54517.55 88888.00 2017-01-06 00:08:47.125 006 12630.12 57.15 54517.53 88888.00 2017-01-06 00:08:47.250 006 12630.17 57.15 54517.53 88888.00 2017-01-06 00:08:47.375 006 12630.25 57.20 54517.50 88888.00 2017-01-06 00:08:47.500 006 12630.38 57.20 54517.50 88888.00 2017-01-06 00:08:47.625 006 12630.38 57.17 54517.45 88888.00 2017-01-06 00:08:47.750 006 12630.38 57.17 54517.45 88888.00 2017-01-06 00:08:47.875 006 12630.45 57.20 54517.43 88888.00 2017-01-06 00:08:48.000 006 12630.55 57.20 54517.40 88888.00 2017-01-06 00:08:48.125 006 12630.65 57.20 54517.40 88888.00 2017-01-06 00:08:48.250 006 12630.70 57.23 54517.40 88888.00 2017-01-06 00:08:48.375 006 12630.75 57.25 54517.35 88888.00 2017-01-06 00:08:48.500 006 12630.77 57.23 54517.32 88888.00 2017-01-06 00:08:48.625 006 12630.88 57.23 54517.28 88888.00 2017-01-06 00:08:48.750 006 12630.98 57.23 54517.28 88888.00 2017-01-06 00:08:48.875 006 12631.00 57.23 54517.22 88888.00 2017-01-06 00:08:49.000 006 12631.08 57.30 54517.25 88888.00 2017-01-06 00:08:49.125 006 12631.10 57.30 54517.25 88888.00 2017-01-06 00:08:49.250 006 12631.12 57.25 54517.20 88888.00 2017-01-06 00:08:49.375 006 12631.20 57.25 54517.18 88888.00 2017-01-06 00:08:49.500 006 12631.25 57.27 54517.12 88888.00 2017-01-06 00:08:49.625 006 12631.30 57.30 54517.10 88888.00 2017-01-06 00:08:49.750 006 12631.33 57.30 54517.10 88888.00 2017-01-06 00:08:49.875 006 12631.50 57.25 54517.05 88888.00 2017-01-06 00:08:50.000 006 12631.55 57.27 54517.05 88888.00 2017-01-06 00:08:50.125 006 12631.58 57.30 54517.03 88888.00 2017-01-06 00:08:50.250 006 12631.55 57.30 54517.00 88888.00 2017-01-06 00:08:50.375 006 12631.62 57.30 54516.93 88888.00 2017-01-06 00:08:50.500 006 12631.70 57.30 54516.93 88888.00 2017-01-06 00:08:50.625 006 12631.83 57.30 54516.93 88888.00 2017-01-06 00:08:50.750 006 12631.88 57.33 54516.93 88888.00 2017-01-06 00:08:50.875 006 12631.92 57.33 54516.90 88888.00 2017-01-06 00:08:51.000 006 12631.95 57.35 54516.85 88888.00 2017-01-06 00:08:51.125 006 12632.00 57.38 54516.82 88888.00 2017-01-06 00:08:51.250 006 12632.08 57.35 54516.80 88888.00 2017-01-06 00:08:51.375 006 12632.15 57.38 54516.80 88888.00 2017-01-06 00:08:51.500 006 12632.23 57.40 54516.78 88888.00 2017-01-06 00:08:51.625 006 12632.27 57.40 54516.75 88888.00 2017-01-06 00:08:51.750 006 12632.30 57.42 54516.70 88888.00 2017-01-06 00:08:51.875 006 12632.40 57.42 54516.68 88888.00 2017-01-06 00:08:52.000 006 12632.42 57.42 54516.65 88888.00 2017-01-06 00:08:52.125 006 12632.48 57.45 54516.62 88888.00 2017-01-06 00:08:52.250 006 12632.55 57.45 54516.62 88888.00 2017-01-06 00:08:52.375 006 12632.62 57.48 54516.60 88888.00 2017-01-06 00:08:52.500 006 12632.73 57.52 54516.55 88888.00 2017-01-06 00:08:52.625 006 12632.80 57.50 54516.55 88888.00 2017-01-06 00:08:52.750 006 12632.88 57.50 54516.50 88888.00 2017-01-06 00:08:52.875 006 12632.90 57.50 54516.47 88888.00 2017-01-06 00:08:53.000 006 12632.95 57.52 54516.40 88888.00 2017-01-06 00:08:53.125 006 12632.95 57.58 54516.43 88888.00 2017-01-06 00:08:53.250 006 12632.98 57.58 54516.38 88888.00 2017-01-06 00:08:53.375 006 12633.02 57.58 54516.38 88888.00 2017-01-06 00:08:53.500 006 12633.10 57.58 54516.38 88888.00 2017-01-06 00:08:53.625 006 12633.17 57.62 54516.35 88888.00 2017-01-06 00:08:53.750 006 12633.23 57.62 54516.30 88888.00 2017-01-06 00:08:53.875 006 12633.33 57.65 54516.25 88888.00 2017-01-06 00:08:54.000 006 12633.30 57.67 54516.25 88888.00 2017-01-06 00:08:54.125 006 12633.30 57.70 54516.25 88888.00 2017-01-06 00:08:54.250 006 12633.42 57.75 54516.20 88888.00 2017-01-06 00:08:54.375 006 12633.55 57.77 54516.20 88888.00 2017-01-06 00:08:54.500 006 12633.62 57.83 54516.18 88888.00 2017-01-06 00:08:54.625 006 12633.65 57.83 54516.15 88888.00 2017-01-06 00:08:54.750 006 12633.67 57.85 54516.15 88888.00 2017-01-06 00:08:54.875 006 12633.77 57.85 54516.12 88888.00 2017-01-06 00:08:55.000 006 12633.90 57.85 54516.10 88888.00 2017-01-06 00:08:55.125 006 12633.92 57.90 54516.05 88888.00 2017-01-06 00:08:55.250 006 12633.90 57.90 54516.00 88888.00 2017-01-06 00:08:55.375 006 12634.05 57.95 54516.00 88888.00 2017-01-06 00:08:55.500 006 12634.08 57.95 54515.97 88888.00 2017-01-06 00:08:55.625 006 12634.05 57.98 54515.97 88888.00 2017-01-06 00:08:55.750 006 12634.05 57.98 54515.95 88888.00 2017-01-06 00:08:55.875 006 12634.12 58.02 54515.93 88888.00 2017-01-06 00:08:56.000 006 12634.25 58.08 54515.88 88888.00 2017-01-06 00:08:56.125 006 12634.27 58.08 54515.82 88888.00 2017-01-06 00:08:56.250 006 12634.23 58.08 54515.78 88888.00 2017-01-06 00:08:56.375 006 12634.33 58.08 54515.75 88888.00 2017-01-06 00:08:56.500 006 12634.45 58.10 54515.78 88888.00 2017-01-06 00:08:56.625 006 12634.48 58.12 54515.75 88888.00 2017-01-06 00:08:56.750 006 12634.50 58.17 54515.75 88888.00 2017-01-06 00:08:56.875 006 12634.52 58.20 54515.75 88888.00 2017-01-06 00:08:57.000 006 12634.62 58.25 54515.68 88888.00 2017-01-06 00:08:57.125 006 12634.73 58.23 54515.68 88888.00 2017-01-06 00:08:57.250 006 12634.75 58.20 54515.65 88888.00 2017-01-06 00:08:57.375 006 12634.77 58.25 54515.62 88888.00 2017-01-06 00:08:57.500 006 12634.75 58.30 54515.60 88888.00 2017-01-06 00:08:57.625 006 12634.77 58.30 54515.57 88888.00 2017-01-06 00:08:57.750 006 12634.85 58.33 54515.57 88888.00 2017-01-06 00:08:57.875 006 12634.92 58.38 54515.57 88888.00 2017-01-06 00:08:58.000 006 12635.02 58.38 54515.55 88888.00 2017-01-06 00:08:58.125 006 12635.10 58.42 54515.55 88888.00 2017-01-06 00:08:58.250 006 12635.08 58.42 54515.55 88888.00 2017-01-06 00:08:58.375 006 12635.02 58.42 54515.53 88888.00 2017-01-06 00:08:58.500 006 12635.00 58.45 54515.47 88888.00 2017-01-06 00:08:58.625 006 12635.10 58.45 54515.45 88888.00 2017-01-06 00:08:58.750 006 12635.23 58.50 54515.43 88888.00 2017-01-06 00:08:58.875 006 12635.27 58.52 54515.43 88888.00 2017-01-06 00:08:59.000 006 12635.30 58.52 54515.43 88888.00 2017-01-06 00:08:59.125 006 12635.30 58.52 54515.40 88888.00 2017-01-06 00:08:59.250 006 12635.33 58.52 54515.38 88888.00 2017-01-06 00:08:59.375 006 12635.38 58.50 54515.32 88888.00 2017-01-06 00:08:59.500 006 12635.42 58.58 54515.35 88888.00 2017-01-06 00:08:59.625 006 12635.45 58.62 54515.35 88888.00 2017-01-06 00:08:59.750 006 12635.52 58.60 54515.35 88888.00 2017-01-06 00:08:59.875 006 12635.60 58.60 54515.32 88888.00 2017-01-06 00:09:00.000 006 12635.60 58.60 54515.32 88888.00 2017-01-06 00:09:00.125 006 12635.62 58.67 54515.30 88888.00 2017-01-06 00:09:00.250 006 12635.67 58.70 54515.28 88888.00 2017-01-06 00:09:00.375 006 12635.70 58.75 54515.28 88888.00 2017-01-06 00:09:00.500 006 12635.80 58.75 54515.25 88888.00 2017-01-06 00:09:00.625 006 12635.88 58.75 54515.22 88888.00 2017-01-06 00:09:00.750 006 12635.90 58.73 54515.20 88888.00 2017-01-06 00:09:00.875 006 12635.95 58.77 54515.20 88888.00 2017-01-06 00:09:01.000 006 12635.92 58.77 54515.18 88888.00 2017-01-06 00:09:01.125 006 12635.92 58.83 54515.15 88888.00 2017-01-06 00:09:01.250 006 12635.92 58.83 54515.15 88888.00 2017-01-06 00:09:01.375 006 12636.00 58.85 54515.12 88888.00 2017-01-06 00:09:01.500 006 12636.12 58.88 54515.12 88888.00 2017-01-06 00:09:01.625 006 12636.17 58.88 54515.10 88888.00 2017-01-06 00:09:01.750 006 12636.12 58.88 54515.07 88888.00 2017-01-06 00:09:01.875 006 12636.12 58.88 54515.05 88888.00 2017-01-06 00:09:02.000 006 12636.15 58.92 54515.03 88888.00 2017-01-06 00:09:02.125 006 12636.12 58.92 54515.03 88888.00 2017-01-06 00:09:02.250 006 12636.12 58.92 54515.00 88888.00 2017-01-06 00:09:02.375 006 12636.20 58.95 54515.03 88888.00 2017-01-06 00:09:02.500 006 12636.25 59.00 54515.03 88888.00 2017-01-06 00:09:02.625 006 12636.23 59.00 54515.03 88888.00 2017-01-06 00:09:02.750 006 12636.23 58.98 54515.00 88888.00 2017-01-06 00:09:02.875 006 12636.20 59.00 54515.00 88888.00 2017-01-06 00:09:03.000 006 12636.23 59.00 54515.00 88888.00 2017-01-06 00:09:03.125 006 12636.23 59.00 54514.97 88888.00 2017-01-06 00:09:03.250 006 12636.27 59.00 54514.97 88888.00 2017-01-06 00:09:03.375 006 12636.35 59.00 54514.97 88888.00 2017-01-06 00:09:03.500 006 12636.35 59.02 54514.93 88888.00 2017-01-06 00:09:03.625 006 12636.35 59.02 54514.93 88888.00 2017-01-06 00:09:03.750 006 12636.35 59.00 54514.90 88888.00 2017-01-06 00:09:03.875 006 12636.40 59.00 54514.90 88888.00 2017-01-06 00:09:04.000 006 12636.40 59.02 54514.90 88888.00 2017-01-06 00:09:04.125 006 12636.40 59.02 54514.88 88888.00 2017-01-06 00:09:04.250 006 12636.42 58.98 54514.90 88888.00 2017-01-06 00:09:04.375 006 12636.38 58.98 54514.90 88888.00 2017-01-06 00:09:04.500 006 12636.40 58.95 54514.88 88888.00 2017-01-06 00:09:04.625 006 12636.42 58.95 54514.88 88888.00 2017-01-06 00:09:04.750 006 12636.52 58.92 54514.88 88888.00 2017-01-06 00:09:04.875 006 12636.60 58.92 54514.88 88888.00 2017-01-06 00:09:05.000 006 12636.52 58.92 54514.88 88888.00 2017-01-06 00:09:05.125 006 12636.48 58.92 54514.88 88888.00 2017-01-06 00:09:05.250 006 12636.50 58.83 54514.85 88888.00 2017-01-06 00:09:05.375 006 12636.52 58.83 54514.80 88888.00 2017-01-06 00:09:05.500 006 12636.55 58.83 54514.80 88888.00 2017-01-06 00:09:05.625 006 12636.50 58.88 54514.82 88888.00 2017-01-06 00:09:05.750 006 12636.45 58.85 54514.85 88888.00 2017-01-06 00:09:05.875 006 12636.50 58.80 54514.85 88888.00 2017-01-06 00:09:06.000 006 12636.55 58.77 54514.80 88888.00 2017-01-06 00:09:06.125 006 12636.52 58.77 54514.80 88888.00 2017-01-06 00:09:06.250 006 12636.50 58.75 54514.78 88888.00 2017-01-06 00:09:06.375 006 12636.50 58.75 54514.80 88888.00 2017-01-06 00:09:06.500 006 12636.55 58.73 54514.82 88888.00 2017-01-06 00:09:06.625 006 12636.55 58.70 54514.82 88888.00 2017-01-06 00:09:06.750 006 12636.55 58.62 54514.80 88888.00 2017-01-06 00:09:06.875 006 12636.65 58.60 54514.80 88888.00 2017-01-06 00:09:07.000 006 12636.73 58.60 54514.80 88888.00 2017-01-06 00:09:07.125 006 12636.67 58.58 54514.75 88888.00 2017-01-06 00:09:07.250 006 12636.65 58.58 54514.78 88888.00 2017-01-06 00:09:07.375 006 12636.65 58.52 54514.82 88888.00 2017-01-06 00:09:07.500 006 12636.55 58.48 54514.80 88888.00 2017-01-06 00:09:07.625 006 12636.58 58.48 54514.80 88888.00 2017-01-06 00:09:07.750 006 12636.65 58.45 54514.80 88888.00 2017-01-06 00:09:07.875 006 12636.62 58.48 54514.75 88888.00 2017-01-06 00:09:08.000 006 12636.58 58.40 54514.72 88888.00 2017-01-06 00:09:08.125 006 12636.55 58.40 54514.78 88888.00 2017-01-06 00:09:08.250 006 12636.52 58.38 54514.78 88888.00 2017-01-06 00:09:08.375 006 12636.52 58.40 54514.78 88888.00 2017-01-06 00:09:08.500 006 12636.52 58.35 54514.78 88888.00 2017-01-06 00:09:08.625 006 12636.50 58.30 54514.72 88888.00 2017-01-06 00:09:08.750 006 12636.50 58.30 54514.75 88888.00 2017-01-06 00:09:08.875 006 12636.50 58.27 54514.75 88888.00 2017-01-06 00:09:09.000 006 12636.50 58.25 54514.70 88888.00 2017-01-06 00:09:09.125 006 12636.40 58.20 54514.75 88888.00 2017-01-06 00:09:09.250 006 12636.35 58.17 54514.78 88888.00 2017-01-06 00:09:09.375 006 12636.38 58.17 54514.78 88888.00 2017-01-06 00:09:09.500 006 12636.42 58.15 54514.72 88888.00 2017-01-06 00:09:09.625 006 12636.38 58.15 54514.72 88888.00 2017-01-06 00:09:09.750 006 12636.35 58.12 54514.78 88888.00 2017-01-06 00:09:09.875 006 12636.33 58.12 54514.75 88888.00 2017-01-06 00:09:10.000 006 12636.40 58.12 54514.75 88888.00 2017-01-06 00:09:10.125 006 12636.35 58.10 54514.78 88888.00 2017-01-06 00:09:10.250 006 12636.38 58.10 54514.78 88888.00 2017-01-06 00:09:10.375 006 12636.38 58.10 54514.72 88888.00 2017-01-06 00:09:10.500 006 12636.38 58.10 54514.72 88888.00 2017-01-06 00:09:10.625 006 12636.35 58.08 54514.72 88888.00 2017-01-06 00:09:10.750 006 12636.33 58.05 54514.72 88888.00 2017-01-06 00:09:10.875 006 12636.27 58.05 54514.72 88888.00 2017-01-06 00:09:11.000 006 12636.20 58.02 54514.75 88888.00 2017-01-06 00:09:11.125 006 12636.20 58.02 54514.75 88888.00 2017-01-06 00:09:11.250 006 12636.17 58.02 54514.70 88888.00 2017-01-06 00:09:11.375 006 12636.17 58.00 54514.72 88888.00 2017-01-06 00:09:11.500 006 12636.12 58.02 54514.72 88888.00 2017-01-06 00:09:11.625 006 12636.08 58.00 54514.70 88888.00 2017-01-06 00:09:11.750 006 12636.08 57.98 54514.70 88888.00 2017-01-06 00:09:11.875 006 12636.12 57.98 54514.72 88888.00 2017-01-06 00:09:12.000 006 12636.15 57.98 54514.70 88888.00 2017-01-06 00:09:12.125 006 12636.10 57.98 54514.70 88888.00 2017-01-06 00:09:12.250 006 12636.10 57.98 54514.68 88888.00 2017-01-06 00:09:12.375 006 12636.10 57.98 54514.72 88888.00 2017-01-06 00:09:12.500 006 12636.10 58.00 54514.72 88888.00 2017-01-06 00:09:12.625 006 12636.05 57.98 54514.72 88888.00 2017-01-06 00:09:12.750 006 12636.02 57.92 54514.72 88888.00 2017-01-06 00:09:12.875 006 12636.05 57.95 54514.70 88888.00 2017-01-06 00:09:13.000 006 12636.05 57.95 54514.70 88888.00 2017-01-06 00:09:13.125 006 12636.05 57.90 54514.70 88888.00 2017-01-06 00:09:13.250 006 12636.00 57.90 54514.72 88888.00 2017-01-06 00:09:13.375 006 12636.00 57.90 54514.70 88888.00 2017-01-06 00:09:13.500 006 12635.95 57.90 54514.68 88888.00 2017-01-06 00:09:13.625 006 12635.95 57.90 54514.68 88888.00 2017-01-06 00:09:13.750 006 12635.95 57.92 54514.70 88888.00 2017-01-06 00:09:13.875 006 12635.95 57.98 54514.70 88888.00 2017-01-06 00:09:14.000 006 12635.92 57.95 54514.70 88888.00 2017-01-06 00:09:14.125 006 12635.90 57.92 54514.68 88888.00 2017-01-06 00:09:14.250 006 12635.90 57.95 54514.72 88888.00 2017-01-06 00:09:14.375 006 12635.83 58.00 54514.72 88888.00 2017-01-06 00:09:14.500 006 12635.77 58.02 54514.72 88888.00 2017-01-06 00:09:14.625 006 12635.77 58.05 54514.72 88888.00 2017-01-06 00:09:14.750 006 12635.73 58.05 54514.72 88888.00 2017-01-06 00:09:14.875 006 12635.73 58.00 54514.70 88888.00 2017-01-06 00:09:15.000 006 12635.70 58.02 54514.68 88888.00 2017-01-06 00:09:15.125 006 12635.67 58.02 54514.68 88888.00 2017-01-06 00:09:15.250 006 12635.62 58.02 54514.70 88888.00 2017-01-06 00:09:15.375 006 12635.65 58.05 54514.68 88888.00 2017-01-06 00:09:15.500 006 12635.62 58.05 54514.68 88888.00 2017-01-06 00:09:15.625 006 12635.65 58.05 54514.68 88888.00 2017-01-06 00:09:15.750 006 12635.65 58.05 54514.68 88888.00 2017-01-06 00:09:15.875 006 12635.67 58.05 54514.70 88888.00 2017-01-06 00:09:16.000 006 12635.67 58.05 54514.68 88888.00 2017-01-06 00:09:16.125 006 12635.65 58.05 54514.70 88888.00 2017-01-06 00:09:16.250 006 12635.58 58.02 54514.65 88888.00 2017-01-06 00:09:16.375 006 12635.55 58.08 54514.68 88888.00 2017-01-06 00:09:16.500 006 12635.55 58.08 54514.68 88888.00 2017-01-06 00:09:16.625 006 12635.55 58.05 54514.68 88888.00 2017-01-06 00:09:16.750 006 12635.50 58.08 54514.65 88888.00 2017-01-06 00:09:16.875 006 12635.52 58.08 54514.62 88888.00 2017-01-06 00:09:17.000 006 12635.52 58.08 54514.65 88888.00 2017-01-06 00:09:17.125 006 12635.48 58.10 54514.65 88888.00 2017-01-06 00:09:17.250 006 12635.45 58.10 54514.65 88888.00 2017-01-06 00:09:17.375 006 12635.45 58.10 54514.70 88888.00 2017-01-06 00:09:17.500 006 12635.45 58.12 54514.70 88888.00 2017-01-06 00:09:17.625 006 12635.45 58.12 54514.68 88888.00 2017-01-06 00:09:17.750 006 12635.38 58.12 54514.70 88888.00 2017-01-06 00:09:17.875 006 12635.35 58.12 54514.68 88888.00 2017-01-06 00:09:18.000 006 12635.33 58.15 54514.65 88888.00 2017-01-06 00:09:18.125 006 12635.38 58.17 54514.70 88888.00 2017-01-06 00:09:18.250 006 12635.38 58.17 54514.70 88888.00 2017-01-06 00:09:18.375 006 12635.38 58.20 54514.70 88888.00 2017-01-06 00:09:18.500 006 12635.35 58.23 54514.70 88888.00 2017-01-06 00:09:18.625 006 12635.30 58.20 54514.68 88888.00 2017-01-06 00:09:18.750 006 12635.33 58.23 54514.70 88888.00 2017-01-06 00:09:18.875 006 12635.33 58.25 54514.70 88888.00 2017-01-06 00:09:19.000 006 12635.30 58.25 54514.68 88888.00 2017-01-06 00:09:19.125 006 12635.20 58.23 54514.70 88888.00 2017-01-06 00:09:19.250 006 12635.20 58.25 54514.72 88888.00 2017-01-06 00:09:19.375 006 12635.23 58.25 54514.72 88888.00 2017-01-06 00:09:19.500 006 12635.23 58.27 54514.70 88888.00 2017-01-06 00:09:19.625 006 12635.23 58.27 54514.68 88888.00 2017-01-06 00:09:19.750 006 12635.23 58.30 54514.70 88888.00 2017-01-06 00:09:19.875 006 12635.17 58.30 54514.72 88888.00 2017-01-06 00:09:20.000 006 12635.15 58.33 54514.70 88888.00 2017-01-06 00:09:20.125 006 12635.15 58.33 54514.72 88888.00 2017-01-06 00:09:20.250 006 12635.15 58.33 54514.72 88888.00 2017-01-06 00:09:20.375 006 12635.20 58.35 54514.70 88888.00 2017-01-06 00:09:20.500 006 12635.12 58.38 54514.70 88888.00 2017-01-06 00:09:20.625 006 12635.12 58.40 54514.72 88888.00 2017-01-06 00:09:20.750 006 12635.12 58.42 54514.72 88888.00 2017-01-06 00:09:20.875 006 12635.10 58.40 54514.72 88888.00 2017-01-06 00:09:21.000 006 12635.10 58.45 54514.70 88888.00 2017-01-06 00:09:21.125 006 12635.08 58.45 54514.72 88888.00 2017-01-06 00:09:21.250 006 12635.05 58.48 54514.75 88888.00 2017-01-06 00:09:21.375 006 12635.02 58.48 54514.78 88888.00 2017-01-06 00:09:21.500 006 12634.98 58.48 54514.75 88888.00 2017-01-06 00:09:21.625 006 12634.90 58.50 54514.72 88888.00 2017-01-06 00:09:21.750 006 12634.85 58.52 54514.78 88888.00 2017-01-06 00:09:21.875 006 12634.92 58.52 54514.72 88888.00 2017-01-06 00:09:22.000 006 12634.90 58.55 54514.72 88888.00 2017-01-06 00:09:22.125 006 12634.85 58.52 54514.72 88888.00 2017-01-06 00:09:22.250 006 12634.83 58.52 54514.78 88888.00 2017-01-06 00:09:22.375 006 12634.90 58.55 54514.78 88888.00 2017-01-06 00:09:22.500 006 12634.90 58.62 54514.78 88888.00 2017-01-06 00:09:22.625 006 12634.83 58.60 54514.72 88888.00 2017-01-06 00:09:22.750 006 12634.77 58.58 54514.80 88888.00 2017-01-06 00:09:22.875 006 12634.77 58.65 54514.78 88888.00 2017-01-06 00:09:23.000 006 12634.80 58.60 54514.78 88888.00 2017-01-06 00:09:23.125 006 12634.80 58.58 54514.78 88888.00 2017-01-06 00:09:23.250 006 12634.83 58.58 54514.80 88888.00 2017-01-06 00:09:23.375 006 12634.88 58.58 54514.82 88888.00 2017-01-06 00:09:23.500 006 12634.85 58.60 54514.80 88888.00 2017-01-06 00:09:23.625 006 12634.83 58.62 54514.82 88888.00 2017-01-06 00:09:23.750 006 12634.77 58.60 54514.82 88888.00 2017-01-06 00:09:23.875 006 12634.73 58.60 54514.82 88888.00 2017-01-06 00:09:24.000 006 12634.75 58.60 54514.80 88888.00 2017-01-06 00:09:24.125 006 12634.73 58.58 54514.82 88888.00 2017-01-06 00:09:24.250 006 12634.67 58.58 54514.85 88888.00 2017-01-06 00:09:24.375 006 12634.73 58.60 54514.88 88888.00 2017-01-06 00:09:24.500 006 12634.80 58.58 54514.85 88888.00 2017-01-06 00:09:24.625 006 12634.77 58.52 54514.88 88888.00 2017-01-06 00:09:24.750 006 12634.70 58.52 54514.85 88888.00 2017-01-06 00:09:24.875 006 12634.73 58.50 54514.85 88888.00 2017-01-06 00:09:25.000 006 12634.77 58.52 54514.82 88888.00 2017-01-06 00:09:25.125 006 12634.75 58.55 54514.90 88888.00 2017-01-06 00:09:25.250 006 12634.65 58.52 54514.90 88888.00 2017-01-06 00:09:25.375 006 12634.65 58.52 54514.90 88888.00 2017-01-06 00:09:25.500 006 12634.65 58.52 54514.90 88888.00 2017-01-06 00:09:25.625 006 12634.60 58.50 54514.90 88888.00 2017-01-06 00:09:25.750 006 12634.62 58.55 54514.90 88888.00 2017-01-06 00:09:25.875 006 12634.62 58.52 54514.90 88888.00 2017-01-06 00:09:26.000 006 12634.62 58.50 54514.90 88888.00 2017-01-06 00:09:26.125 006 12634.60 58.50 54514.90 88888.00 2017-01-06 00:09:26.250 006 12634.58 58.50 54514.93 88888.00 2017-01-06 00:09:26.375 006 12634.65 58.50 54514.93 88888.00 2017-01-06 00:09:26.500 006 12634.60 58.45 54514.95 88888.00 2017-01-06 00:09:26.625 006 12634.58 58.48 54514.97 88888.00 2017-01-06 00:09:26.750 006 12634.60 58.48 54514.97 88888.00 2017-01-06 00:09:26.875 006 12634.58 58.48 54514.97 88888.00 2017-01-06 00:09:27.000 006 12634.58 58.50 54514.95 88888.00 2017-01-06 00:09:27.125 006 12634.55 58.48 54514.95 88888.00 2017-01-06 00:09:27.250 006 12634.58 58.48 54514.97 88888.00 2017-01-06 00:09:27.375 006 12634.58 58.48 54514.97 88888.00 2017-01-06 00:09:27.500 006 12634.55 58.50 54514.97 88888.00 2017-01-06 00:09:27.625 006 12634.62 58.48 54515.00 88888.00 2017-01-06 00:09:27.750 006 12634.62 58.50 54514.97 88888.00 2017-01-06 00:09:27.875 006 12634.60 58.50 54514.97 88888.00 2017-01-06 00:09:28.000 006 12634.62 58.48 54514.97 88888.00 2017-01-06 00:09:28.125 006 12634.58 58.45 54514.97 88888.00 2017-01-06 00:09:28.250 006 12634.60 58.50 54515.00 88888.00 2017-01-06 00:09:28.375 006 12634.60 58.52 54515.00 88888.00 2017-01-06 00:09:28.500 006 12634.67 58.52 54515.03 88888.00 2017-01-06 00:09:28.625 006 12634.67 58.52 54515.00 88888.00 2017-01-06 00:09:28.750 006 12634.60 58.48 54515.00 88888.00 2017-01-06 00:09:28.875 006 12634.55 58.50 54515.00 88888.00 2017-01-06 00:09:29.000 006 12634.55 58.52 54515.00 88888.00 2017-01-06 00:09:29.125 006 12634.55 58.50 54515.00 88888.00 2017-01-06 00:09:29.250 006 12634.55 58.50 54514.97 88888.00 2017-01-06 00:09:29.375 006 12634.58 58.50 54515.00 88888.00 2017-01-06 00:09:29.500 006 12634.55 58.48 54515.00 88888.00 2017-01-06 00:09:29.625 006 12634.58 58.42 54515.00 88888.00 2017-01-06 00:09:29.750 006 12634.58 58.45 54515.03 88888.00 2017-01-06 00:09:29.875 006 12634.60 58.45 54515.05 88888.00 2017-01-06 00:09:30.000 006 12634.60 58.48 54515.03 88888.00 2017-01-06 00:09:30.125 006 12634.58 58.48 54515.05 88888.00 2017-01-06 00:09:30.250 006 12634.52 58.48 54515.05 88888.00 2017-01-06 00:09:30.375 006 12634.52 58.48 54515.05 88888.00 2017-01-06 00:09:30.500 006 12634.58 58.48 54515.05 88888.00 2017-01-06 00:09:30.625 006 12634.55 58.48 54515.05 88888.00 2017-01-06 00:09:30.750 006 12634.48 58.48 54515.07 88888.00 2017-01-06 00:09:30.875 006 12634.45 58.45 54515.10 88888.00 2017-01-06 00:09:31.000 006 12634.45 58.45 54515.05 88888.00 2017-01-06 00:09:31.125 006 12634.48 58.45 54515.07 88888.00 2017-01-06 00:09:31.250 006 12634.40 58.42 54515.07 88888.00 2017-01-06 00:09:31.375 006 12634.42 58.42 54515.07 88888.00 2017-01-06 00:09:31.500 006 12634.50 58.40 54515.10 88888.00 2017-01-06 00:09:31.625 006 12634.60 58.40 54515.12 88888.00 2017-01-06 00:09:31.750 006 12634.55 58.38 54515.12 88888.00 2017-01-06 00:09:31.875 006 12634.52 58.33 54515.10 88888.00 2017-01-06 00:09:32.000 006 12634.52 58.33 54515.07 88888.00 2017-01-06 00:09:32.125 006 12634.52 58.35 54515.07 88888.00 2017-01-06 00:09:32.250 006 12634.50 58.35 54515.10 88888.00 2017-01-06 00:09:32.375 006 12634.50 58.33 54515.07 88888.00 2017-01-06 00:09:32.500 006 12634.50 58.33 54515.10 88888.00 2017-01-06 00:09:32.625 006 12634.45 58.33 54515.12 88888.00 2017-01-06 00:09:32.750 006 12634.45 58.33 54515.10 88888.00 2017-01-06 00:09:32.875 006 12634.48 58.27 54515.10 88888.00 2017-01-06 00:09:33.000 006 12634.52 58.27 54515.10 88888.00 2017-01-06 00:09:33.125 006 12634.58 58.25 54515.10 88888.00 2017-01-06 00:09:33.250 006 12634.58 58.23 54515.10 88888.00 2017-01-06 00:09:33.375 006 12634.58 58.20 54515.10 88888.00 2017-01-06 00:09:33.500 006 12634.50 58.17 54515.12 88888.00 2017-01-06 00:09:33.625 006 12634.52 58.20 54515.12 88888.00 2017-01-06 00:09:33.750 006 12634.60 58.17 54515.10 88888.00 2017-01-06 00:09:33.875 006 12634.62 58.15 54515.15 88888.00 2017-01-06 00:09:34.000 006 12634.67 58.12 54515.12 88888.00 2017-01-06 00:09:34.125 006 12634.60 58.10 54515.12 88888.00 2017-01-06 00:09:34.250 006 12634.60 58.08 54515.15 88888.00 2017-01-06 00:09:34.375 006 12634.65 58.08 54515.18 88888.00 2017-01-06 00:09:34.500 006 12634.67 58.08 54515.15 88888.00 2017-01-06 00:09:34.625 006 12634.67 58.05 54515.15 88888.00 2017-01-06 00:09:34.750 006 12634.73 58.05 54515.18 88888.00 2017-01-06 00:09:34.875 006 12634.73 58.02 54515.15 88888.00 2017-01-06 00:09:35.000 006 12634.67 57.98 54515.12 88888.00 2017-01-06 00:09:35.125 006 12634.67 57.98 54515.12 88888.00 2017-01-06 00:09:35.250 006 12634.70 57.90 54515.12 88888.00 2017-01-06 00:09:35.375 006 12634.75 57.95 54515.12 88888.00 2017-01-06 00:09:35.500 006 12634.80 57.95 54515.10 88888.00 2017-01-06 00:09:35.625 006 12634.77 57.92 54515.10 88888.00 2017-01-06 00:09:35.750 006 12634.73 57.88 54515.12 88888.00 2017-01-06 00:09:35.875 006 12634.75 57.88 54515.12 88888.00 2017-01-06 00:09:36.000 006 12634.77 57.85 54515.10 88888.00 2017-01-06 00:09:36.125 006 12634.83 57.83 54515.10 88888.00 2017-01-06 00:09:36.250 006 12634.83 57.77 54515.15 88888.00 2017-01-06 00:09:36.375 006 12634.80 57.75 54515.12 88888.00 2017-01-06 00:09:36.500 006 12634.85 57.77 54515.15 88888.00 2017-01-06 00:09:36.625 006 12634.88 57.75 54515.15 88888.00 2017-01-06 00:09:36.750 006 12634.80 57.73 54515.12 88888.00 2017-01-06 00:09:36.875 006 12634.80 57.70 54515.12 88888.00 2017-01-06 00:09:37.000 006 12634.85 57.70 54515.12 88888.00 2017-01-06 00:09:37.125 006 12634.88 57.70 54515.18 88888.00 2017-01-06 00:09:37.250 006 12634.90 57.73 54515.12 88888.00 2017-01-06 00:09:37.375 006 12634.92 57.70 54515.18 88888.00 2017-01-06 00:09:37.500 006 12634.88 57.67 54515.18 88888.00 2017-01-06 00:09:37.625 006 12634.85 57.65 54515.15 88888.00 2017-01-06 00:09:37.750 006 12634.88 57.62 54515.12 88888.00 2017-01-06 00:09:37.875 006 12634.90 57.62 54515.12 88888.00 2017-01-06 00:09:38.000 006 12634.90 57.62 54515.12 88888.00 2017-01-06 00:09:38.125 006 12634.92 57.60 54515.15 88888.00 2017-01-06 00:09:38.250 006 12635.00 57.55 54515.15 88888.00 2017-01-06 00:09:38.375 006 12635.05 57.52 54515.12 88888.00 2017-01-06 00:09:38.500 006 12635.08 57.50 54515.12 88888.00 2017-01-06 00:09:38.625 006 12635.05 57.55 54515.10 88888.00 2017-01-06 00:09:38.750 006 12635.02 57.55 54515.12 88888.00 2017-01-06 00:09:38.875 006 12635.05 57.55 54515.12 88888.00 2017-01-06 00:09:39.000 006 12635.12 57.52 54515.12 88888.00 2017-01-06 00:09:39.125 006 12635.15 57.50 54515.12 88888.00 2017-01-06 00:09:39.250 006 12635.10 57.42 54515.12 88888.00 2017-01-06 00:09:39.375 006 12635.12 57.45 54515.12 88888.00 2017-01-06 00:09:39.500 006 12635.15 57.48 54515.10 88888.00 2017-01-06 00:09:39.625 006 12635.17 57.48 54515.10 88888.00 2017-01-06 00:09:39.750 006 12635.23 57.45 54515.10 88888.00 2017-01-06 00:09:39.875 006 12635.25 57.42 54515.10 88888.00 2017-01-06 00:09:40.000 006 12635.23 57.45 54515.07 88888.00 2017-01-06 00:09:40.125 006 12635.23 57.48 54515.10 88888.00 2017-01-06 00:09:40.250 006 12635.23 57.42 54515.10 88888.00 2017-01-06 00:09:40.375 006 12635.20 57.42 54515.10 88888.00 2017-01-06 00:09:40.500 006 12635.23 57.45 54515.10 88888.00 2017-01-06 00:09:40.625 006 12635.27 57.45 54515.07 88888.00 2017-01-06 00:09:40.750 006 12635.25 57.42 54515.10 88888.00 2017-01-06 00:09:40.875 006 12635.25 57.42 54515.07 88888.00 2017-01-06 00:09:41.000 006 12635.27 57.38 54515.05 88888.00 2017-01-06 00:09:41.125 006 12635.27 57.42 54515.05 88888.00 2017-01-06 00:09:41.250 006 12635.35 57.40 54515.05 88888.00 2017-01-06 00:09:41.375 006 12635.38 57.40 54515.07 88888.00 2017-01-06 00:09:41.500 006 12635.40 57.42 54515.10 88888.00 2017-01-06 00:09:41.625 006 12635.40 57.42 54515.12 88888.00 2017-01-06 00:09:41.750 006 12635.42 57.45 54515.10 88888.00 2017-01-06 00:09:41.875 006 12635.40 57.48 54515.07 88888.00 2017-01-06 00:09:42.000 006 12635.30 57.45 54515.05 88888.00 2017-01-06 00:09:42.125 006 12635.35 57.42 54515.07 88888.00 2017-01-06 00:09:42.250 006 12635.33 57.45 54515.10 88888.00 2017-01-06 00:09:42.375 006 12635.30 57.45 54515.07 88888.00 2017-01-06 00:09:42.500 006 12635.38 57.45 54515.07 88888.00 2017-01-06 00:09:42.625 006 12635.40 57.45 54515.10 88888.00 2017-01-06 00:09:42.750 006 12635.42 57.48 54515.07 88888.00 2017-01-06 00:09:42.875 006 12635.45 57.48 54515.07 88888.00 2017-01-06 00:09:43.000 006 12635.45 57.48 54515.10 88888.00 2017-01-06 00:09:43.125 006 12635.52 57.45 54515.12 88888.00 2017-01-06 00:09:43.250 006 12635.52 57.48 54515.12 88888.00 2017-01-06 00:09:43.375 006 12635.52 57.52 54515.12 88888.00 2017-01-06 00:09:43.500 006 12635.52 57.52 54515.15 88888.00 2017-01-06 00:09:43.625 006 12635.45 57.48 54515.12 88888.00 2017-01-06 00:09:43.750 006 12635.45 57.45 54515.12 88888.00 2017-01-06 00:09:43.875 006 12635.50 57.45 54515.12 88888.00 2017-01-06 00:09:44.000 006 12635.55 57.48 54515.12 88888.00 2017-01-06 00:09:44.125 006 12635.60 57.50 54515.12 88888.00 2017-01-06 00:09:44.250 006 12635.60 57.48 54515.12 88888.00 2017-01-06 00:09:44.375 006 12635.62 57.48 54515.12 88888.00 2017-01-06 00:09:44.500 006 12635.62 57.48 54515.10 88888.00 2017-01-06 00:09:44.625 006 12635.62 57.50 54515.12 88888.00 2017-01-06 00:09:44.750 006 12635.60 57.52 54515.15 88888.00 2017-01-06 00:09:44.875 006 12635.60 57.52 54515.15 88888.00 2017-01-06 00:09:45.000 006 12635.67 57.50 54515.12 88888.00 2017-01-06 00:09:45.125 006 12635.65 57.48 54515.12 88888.00 2017-01-06 00:09:45.250 006 12635.58 57.48 54515.12 88888.00 2017-01-06 00:09:45.375 006 12635.58 57.48 54515.12 88888.00 2017-01-06 00:09:45.500 006 12635.62 57.48 54515.18 88888.00 2017-01-06 00:09:45.625 006 12635.70 57.50 54515.18 88888.00 2017-01-06 00:09:45.750 006 12635.75 57.48 54515.18 88888.00 2017-01-06 00:09:45.875 006 12635.73 57.48 54515.20 88888.00 2017-01-06 00:09:46.000 006 12635.67 57.45 54515.20 88888.00 2017-01-06 00:09:46.125 006 12635.67 57.42 54515.20 88888.00 2017-01-06 00:09:46.250 006 12635.70 57.45 54515.22 88888.00 2017-01-06 00:09:46.375 006 12635.75 57.42 54515.20 88888.00 2017-01-06 00:09:46.500 006 12635.75 57.40 54515.20 88888.00 2017-01-06 00:09:46.625 006 12635.77 57.40 54515.22 88888.00 2017-01-06 00:09:46.750 006 12635.77 57.40 54515.25 88888.00 2017-01-06 00:09:46.875 006 12635.80 57.35 54515.25 88888.00 2017-01-06 00:09:47.000 006 12635.85 57.33 54515.25 88888.00 2017-01-06 00:09:47.125 006 12635.88 57.33 54515.28 88888.00 2017-01-06 00:09:47.250 006 12635.77 57.27 54515.28 88888.00 2017-01-06 00:09:47.375 006 12635.73 57.27 54515.30 88888.00 2017-01-06 00:09:47.500 006 12635.70 57.27 54515.30 88888.00 2017-01-06 00:09:47.625 006 12635.67 57.20 54515.30 88888.00 2017-01-06 00:09:47.750 006 12635.77 57.23 54515.32 88888.00 2017-01-06 00:09:47.875 006 12635.77 57.25 54515.32 88888.00 2017-01-06 00:09:48.000 006 12635.70 57.20 54515.32 88888.00 2017-01-06 00:09:48.125 006 12635.65 57.17 54515.35 88888.00 2017-01-06 00:09:48.250 006 12635.73 57.20 54515.38 88888.00 2017-01-06 00:09:48.375 006 12635.80 57.20 54515.38 88888.00 2017-01-06 00:09:48.500 006 12635.83 57.17 54515.40 88888.00 2017-01-06 00:09:48.625 006 12635.73 57.12 54515.43 88888.00 2017-01-06 00:09:48.750 006 12635.65 57.08 54515.43 88888.00 2017-01-06 00:09:48.875 006 12635.60 57.10 54515.45 88888.00 2017-01-06 00:09:49.000 006 12635.55 57.10 54515.47 88888.00 2017-01-06 00:09:49.125 006 12635.55 57.10 54515.45 88888.00 2017-01-06 00:09:49.250 006 12635.55 57.05 54515.53 88888.00 2017-01-06 00:09:49.375 006 12635.58 57.08 54515.53 88888.00 2017-01-06 00:09:49.500 006 12635.58 57.05 54515.53 88888.00 2017-01-06 00:09:49.625 006 12635.55 57.00 54515.55 88888.00 2017-01-06 00:09:49.750 006 12635.52 56.98 54515.57 88888.00 2017-01-06 00:09:49.875 006 12635.50 56.98 54515.60 88888.00 2017-01-06 00:09:50.000 006 12635.52 56.95 54515.62 88888.00 2017-01-06 00:09:50.125 006 12635.52 57.00 54515.65 88888.00 2017-01-06 00:09:50.250 006 12635.52 56.95 54515.68 88888.00 2017-01-06 00:09:50.375 006 12635.52 56.95 54515.70 88888.00 2017-01-06 00:09:50.500 006 12635.50 56.92 54515.70 88888.00 2017-01-06 00:09:50.625 006 12635.50 56.92 54515.70 88888.00 2017-01-06 00:09:50.750 006 12635.45 56.90 54515.70 88888.00 2017-01-06 00:09:50.875 006 12635.42 56.88 54515.72 88888.00 2017-01-06 00:09:51.000 006 12635.45 56.88 54515.78 88888.00 2017-01-06 00:09:51.125 006 12635.45 56.88 54515.78 88888.00 2017-01-06 00:09:51.250 006 12635.42 56.83 54515.82 88888.00 2017-01-06 00:09:51.375 006 12635.42 56.80 54515.85 88888.00 2017-01-06 00:09:51.500 006 12635.40 56.80 54515.85 88888.00 2017-01-06 00:09:51.625 006 12635.40 56.77 54515.90 88888.00 2017-01-06 00:09:51.750 006 12635.38 56.77 54515.90 88888.00 2017-01-06 00:09:51.875 006 12635.35 56.75 54515.93 88888.00 2017-01-06 00:09:52.000 006 12635.35 56.67 54515.93 88888.00 2017-01-06 00:09:52.125 006 12635.33 56.65 54515.97 88888.00 2017-01-06 00:09:52.250 006 12635.25 56.65 54515.97 88888.00 2017-01-06 00:09:52.375 006 12635.20 56.65 54516.00 88888.00 2017-01-06 00:09:52.500 006 12635.20 56.62 54516.05 88888.00 2017-01-06 00:09:52.625 006 12635.17 56.60 54516.05 88888.00 2017-01-06 00:09:52.750 006 12635.12 56.58 54516.07 88888.00 2017-01-06 00:09:52.875 006 12635.15 56.55 54516.07 88888.00 2017-01-06 00:09:53.000 006 12635.17 56.48 54516.07 88888.00 2017-01-06 00:09:53.125 006 12635.10 56.48 54516.07 88888.00 2017-01-06 00:09:53.250 006 12635.08 56.42 54516.15 88888.00 2017-01-06 00:09:53.375 006 12635.12 56.42 54516.15 88888.00 2017-01-06 00:09:53.500 006 12635.10 56.35 54516.15 88888.00 2017-01-06 00:09:53.625 006 12635.02 56.35 54516.18 88888.00 2017-01-06 00:09:53.750 006 12634.98 56.30 54516.22 88888.00 2017-01-06 00:09:53.875 006 12635.00 56.33 54516.25 88888.00 2017-01-06 00:09:54.000 006 12634.98 56.30 54516.25 88888.00 2017-01-06 00:09:54.125 006 12634.98 56.30 54516.30 88888.00 2017-01-06 00:09:54.250 006 12635.05 56.27 54516.35 88888.00 2017-01-06 00:09:54.375 006 12635.05 56.27 54516.35 88888.00 2017-01-06 00:09:54.500 006 12634.92 56.23 54516.38 88888.00 2017-01-06 00:09:54.625 006 12634.90 56.20 54516.40 88888.00 2017-01-06 00:09:54.750 006 12634.98 56.23 54516.43 88888.00 2017-01-06 00:09:54.875 006 12634.95 56.20 54516.45 88888.00 2017-01-06 00:09:55.000 006 12634.90 56.15 54516.45 88888.00 2017-01-06 00:09:55.125 006 12634.88 56.15 54516.50 88888.00 2017-01-06 00:09:55.250 006 12634.88 56.15 54516.53 88888.00 2017-01-06 00:09:55.375 006 12634.88 56.12 54516.55 88888.00 2017-01-06 00:09:55.500 006 12634.83 56.10 54516.60 88888.00 2017-01-06 00:09:55.625 006 12634.77 56.12 54516.62 88888.00 2017-01-06 00:09:55.750 006 12634.75 56.08 54516.60 88888.00 2017-01-06 00:09:55.875 006 12634.73 56.08 54516.60 88888.00 2017-01-06 00:09:56.000 006 12634.75 56.05 54516.62 88888.00 2017-01-06 00:09:56.125 006 12634.77 56.05 54516.68 88888.00 2017-01-06 00:09:56.250 006 12634.75 56.05 54516.72 88888.00 2017-01-06 00:09:56.375 006 12634.70 56.05 54516.72 88888.00 2017-01-06 00:09:56.500 006 12634.67 56.02 54516.75 88888.00 2017-01-06 00:09:56.625 006 12634.73 56.00 54516.78 88888.00 2017-01-06 00:09:56.750 006 12634.75 56.00 54516.78 88888.00 2017-01-06 00:09:56.875 006 12634.70 56.00 54516.80 88888.00 2017-01-06 00:09:57.000 006 12634.67 55.98 54516.80 88888.00 2017-01-06 00:09:57.125 006 12634.62 55.98 54516.85 88888.00 2017-01-06 00:09:57.250 006 12634.62 55.95 54516.88 88888.00 2017-01-06 00:09:57.375 006 12634.65 55.98 54516.90 88888.00 2017-01-06 00:09:57.500 006 12634.58 55.98 54516.90 88888.00 2017-01-06 00:09:57.625 006 12634.52 55.95 54516.95 88888.00 2017-01-06 00:09:57.750 006 12634.50 55.92 54516.97 88888.00 2017-01-06 00:09:57.875 006 12634.50 55.90 54517.00 88888.00 2017-01-06 00:09:58.000 006 12634.52 55.90 54517.00 88888.00 2017-01-06 00:09:58.125 006 12634.52 55.88 54517.03 88888.00 2017-01-06 00:09:58.250 006 12634.52 55.85 54517.05 88888.00 2017-01-06 00:09:58.375 006 12634.52 55.88 54517.10 88888.00 2017-01-06 00:09:58.500 006 12634.52 55.88 54517.10 88888.00 2017-01-06 00:09:58.625 006 12634.50 55.80 54517.12 88888.00 2017-01-06 00:09:58.750 006 12634.42 55.75 54517.12 88888.00 2017-01-06 00:09:58.875 006 12634.45 55.73 54517.15 88888.00 2017-01-06 00:09:59.000 006 12634.45 55.75 54517.20 88888.00 2017-01-06 00:09:59.125 006 12634.42 55.75 54517.22 88888.00 2017-01-06 00:09:59.250 006 12634.40 55.70 54517.25 88888.00 2017-01-06 00:09:59.375 006 12634.42 55.73 54517.25 88888.00 2017-01-06 00:09:59.500 006 12634.40 55.67 54517.25 88888.00 2017-01-06 00:09:59.625 006 12634.38 55.67 54517.28 88888.00 2017-01-06 00:09:59.750 006 12634.33 55.65 54517.35 88888.00 2017-01-06 00:09:59.875 006 12634.33 55.67 54517.38 88888.00 2017-01-06 00:10:00.000 006 12634.35 55.65 54517.43 88888.00 2017-01-06 00:10:00.125 006 12634.40 55.65 54517.43 88888.00 2017-01-06 00:10:00.250 006 12634.33 55.67 54517.43 88888.00 2017-01-06 00:10:00.375 006 12634.30 55.65 54517.45 88888.00 2017-01-06 00:10:00.500 006 12634.27 55.65 54517.45 88888.00 2017-01-06 00:10:00.625 006 12634.23 55.60 54517.47 88888.00 2017-01-06 00:10:00.750 006 12634.15 55.60 54517.50 88888.00 2017-01-06 00:10:00.875 006 12634.15 55.58 54517.55 88888.00 2017-01-06 00:10:01.000 006 12634.12 55.55 54517.53 88888.00 2017-01-06 00:10:01.125 006 12634.12 55.55 54517.55 88888.00 2017-01-06 00:10:01.250 006 12634.20 55.52 54517.60 88888.00 2017-01-06 00:10:01.375 006 12634.23 55.55 54517.62 88888.00 2017-01-06 00:10:01.500 006 12634.12 55.55 54517.65 88888.00 2017-01-06 00:10:01.625 006 12634.02 55.55 54517.65 88888.00 2017-01-06 00:10:01.750 006 12634.05 55.50 54517.68 88888.00 2017-01-06 00:10:01.875 006 12634.15 55.58 54517.70 88888.00 2017-01-06 00:10:02.000 006 12634.15 55.55 54517.70 88888.00 2017-01-06 00:10:02.125 006 12634.15 55.52 54517.75 88888.00 2017-01-06 00:10:02.250 006 12634.08 55.50 54517.82 88888.00 2017-01-06 00:10:02.375 006 12634.08 55.52 54517.85 88888.00 2017-01-06 00:10:02.500 006 12634.08 55.48 54517.85 88888.00 2017-01-06 00:10:02.625 006 12634.08 55.45 54517.85 88888.00 2017-01-06 00:10:02.750 006 12634.08 55.42 54517.85 88888.00 2017-01-06 00:10:02.875 006 12634.05 55.45 54517.88 88888.00 2017-01-06 00:10:03.000 006 12634.00 55.42 54517.93 88888.00 2017-01-06 00:10:03.125 006 12634.00 55.38 54517.97 88888.00 2017-01-06 00:10:03.250 006 12633.95 55.35 54517.95 88888.00 2017-01-06 00:10:03.375 006 12633.98 55.35 54518.00 88888.00 2017-01-06 00:10:03.500 006 12633.98 55.35 54518.03 88888.00 2017-01-06 00:10:03.625 006 12633.95 55.33 54518.05 88888.00 2017-01-06 00:10:03.750 006 12633.92 55.30 54518.07 88888.00 2017-01-06 00:10:03.875 006 12633.95 55.30 54518.12 88888.00 2017-01-06 00:10:04.000 006 12633.98 55.27 54518.15 88888.00 2017-01-06 00:10:04.125 006 12633.92 55.27 54518.18 88888.00 2017-01-06 00:10:04.250 006 12633.80 55.23 54518.20 88888.00 2017-01-06 00:10:04.375 006 12633.67 55.20 54518.22 88888.00 2017-01-06 00:10:04.500 006 12633.62 55.17 54518.22 88888.00 2017-01-06 00:10:04.625 006 12633.60 55.20 54518.25 88888.00 2017-01-06 00:10:04.750 006 12633.65 55.17 54518.30 88888.00 2017-01-06 00:10:04.875 006 12633.67 55.17 54518.30 88888.00 2017-01-06 00:10:05.000 006 12633.67 55.12 54518.35 88888.00 2017-01-06 00:10:05.125 006 12633.70 55.10 54518.35 88888.00 2017-01-06 00:10:05.250 006 12633.65 55.10 54518.40 88888.00 2017-01-06 00:10:05.375 006 12633.60 55.10 54518.40 88888.00 2017-01-06 00:10:05.500 006 12633.52 55.08 54518.45 88888.00 2017-01-06 00:10:05.625 006 12633.48 55.05 54518.45 88888.00 2017-01-06 00:10:05.750 006 12633.45 55.00 54518.50 88888.00 2017-01-06 00:10:05.875 006 12633.45 54.98 54518.53 88888.00 2017-01-06 00:10:06.000 006 12633.45 54.92 54518.55 88888.00 2017-01-06 00:10:06.125 006 12633.48 54.95 54518.57 88888.00 2017-01-06 00:10:06.250 006 12633.45 54.92 54518.62 88888.00 2017-01-06 00:10:06.375 006 12633.35 54.90 54518.65 88888.00 2017-01-06 00:10:06.500 006 12633.27 54.88 54518.68 88888.00 2017-01-06 00:10:06.625 006 12633.23 54.85 54518.70 88888.00 2017-01-06 00:10:06.750 006 12633.17 54.83 54518.72 88888.00 2017-01-06 00:10:06.875 006 12633.12 54.80 54518.75 88888.00 2017-01-06 00:10:07.000 006 12633.12 54.77 54518.75 88888.00 2017-01-06 00:10:07.125 006 12633.17 54.73 54518.75 88888.00 2017-01-06 00:10:07.250 006 12633.10 54.67 54518.80 88888.00 2017-01-06 00:10:07.375 006 12633.10 54.67 54518.82 88888.00 2017-01-06 00:10:07.500 006 12633.08 54.65 54518.88 88888.00 2017-01-06 00:10:07.625 006 12633.00 54.60 54518.90 88888.00 2017-01-06 00:10:07.750 006 12632.98 54.58 54518.93 88888.00 2017-01-06 00:10:07.875 006 12633.02 54.58 54518.95 88888.00 2017-01-06 00:10:08.000 006 12632.95 54.50 54519.00 88888.00 2017-01-06 00:10:08.125 006 12632.92 54.48 54519.03 88888.00 2017-01-06 00:10:08.250 006 12632.88 54.42 54519.03 88888.00 2017-01-06 00:10:08.375 006 12632.83 54.40 54519.05 88888.00 2017-01-06 00:10:08.500 006 12632.77 54.38 54519.10 88888.00 2017-01-06 00:10:08.625 006 12632.67 54.35 54519.12 88888.00 2017-01-06 00:10:08.750 006 12632.67 54.30 54519.15 88888.00 2017-01-06 00:10:08.875 006 12632.67 54.27 54519.18 88888.00 2017-01-06 00:10:09.000 006 12632.60 54.23 54519.20 88888.00 2017-01-06 00:10:09.125 006 12632.60 54.23 54519.28 88888.00 2017-01-06 00:10:09.250 006 12632.50 54.20 54519.32 88888.00 2017-01-06 00:10:09.375 006 12632.48 54.20 54519.35 88888.00 2017-01-06 00:10:09.500 006 12632.50 54.15 54519.35 88888.00 2017-01-06 00:10:09.625 006 12632.48 54.12 54519.35 88888.00 2017-01-06 00:10:09.750 006 12632.33 54.05 54519.43 88888.00 2017-01-06 00:10:09.875 006 12632.25 53.98 54519.45 88888.00 2017-01-06 00:10:10.000 006 12632.20 53.90 54519.47 88888.00 2017-01-06 00:10:10.125 006 12632.20 53.92 54519.50 88888.00 2017-01-06 00:10:10.250 006 12632.17 53.85 54519.55 88888.00 2017-01-06 00:10:10.375 006 12632.23 53.85 54519.57 88888.00 2017-01-06 00:10:10.500 006 12632.12 53.83 54519.60 88888.00 2017-01-06 00:10:10.625 006 12632.00 53.77 54519.62 88888.00 2017-01-06 00:10:10.750 006 12632.00 53.70 54519.62 88888.00 2017-01-06 00:10:10.875 006 12632.00 53.62 54519.68 88888.00 2017-01-06 00:10:11.000 006 12631.90 53.60 54519.72 88888.00 2017-01-06 00:10:11.125 006 12631.90 53.58 54519.75 88888.00 2017-01-06 00:10:11.250 006 12631.88 53.50 54519.78 88888.00 2017-01-06 00:10:11.375 006 12631.80 53.48 54519.80 88888.00 2017-01-06 00:10:11.500 006 12631.70 53.50 54519.82 88888.00 2017-01-06 00:10:11.625 006 12631.67 53.48 54519.88 88888.00 2017-01-06 00:10:11.750 006 12631.67 53.42 54519.93 88888.00 2017-01-06 00:10:11.875 006 12631.70 53.42 54519.97 88888.00 2017-01-06 00:10:12.000 006 12631.62 53.35 54519.97 88888.00 2017-01-06 00:10:12.125 006 12631.58 53.27 54520.00 88888.00 2017-01-06 00:10:12.250 006 12631.52 53.25 54520.05 88888.00 2017-01-06 00:10:12.375 006 12631.45 53.23 54520.05 88888.00 2017-01-06 00:10:12.500 006 12631.35 53.17 54520.07 88888.00 2017-01-06 00:10:12.625 006 12631.30 53.15 54520.12 88888.00 2017-01-06 00:10:12.750 006 12631.30 53.12 54520.15 88888.00 2017-01-06 00:10:12.875 006 12631.23 53.10 54520.18 88888.00 2017-01-06 00:10:13.000 006 12631.15 53.08 54520.22 88888.00 2017-01-06 00:10:13.125 006 12631.10 53.02 54520.25 88888.00 2017-01-06 00:10:13.250 006 12631.05 52.98 54520.28 88888.00 2017-01-06 00:10:13.375 006 12631.02 52.95 54520.30 88888.00 2017-01-06 00:10:13.500 006 12630.95 52.90 54520.38 88888.00 2017-01-06 00:10:13.625 006 12630.92 52.88 54520.35 88888.00 2017-01-06 00:10:13.750 006 12630.88 52.88 54520.38 88888.00 2017-01-06 00:10:13.875 006 12630.88 52.85 54520.45 88888.00 2017-01-06 00:10:14.000 006 12630.77 52.83 54520.45 88888.00 2017-01-06 00:10:14.125 006 12630.70 52.80 54520.47 88888.00 2017-01-06 00:10:14.250 006 12630.67 52.75 54520.50 88888.00 2017-01-06 00:10:14.375 006 12630.65 52.75 54520.57 88888.00 2017-01-06 00:10:14.500 006 12630.60 52.70 54520.62 88888.00 2017-01-06 00:10:14.625 006 12630.58 52.70 54520.65 88888.00 2017-01-06 00:10:14.750 006 12630.55 52.65 54520.68 88888.00 2017-01-06 00:10:14.875 006 12630.48 52.60 54520.68 88888.00 2017-01-06 00:10:15.000 006 12630.38 52.55 54520.72 88888.00 2017-01-06 00:10:15.125 006 12630.27 52.52 54520.75 88888.00 2017-01-06 00:10:15.250 006 12630.17 52.55 54520.80 88888.00 2017-01-06 00:10:15.375 006 12630.15 52.52 54520.82 88888.00 2017-01-06 00:10:15.500 006 12630.15 52.48 54520.82 88888.00 2017-01-06 00:10:15.625 006 12630.15 52.48 54520.82 88888.00 2017-01-06 00:10:15.750 006 12630.12 52.42 54520.82 88888.00 2017-01-06 00:10:15.875 006 12630.05 52.42 54520.90 88888.00 2017-01-06 00:10:16.000 006 12630.02 52.38 54520.93 88888.00 2017-01-06 00:10:16.125 006 12630.00 52.33 54520.93 88888.00 2017-01-06 00:10:16.250 006 12629.90 52.33 54520.97 88888.00 2017-01-06 00:10:16.375 006 12629.85 52.30 54521.03 88888.00 2017-01-06 00:10:16.500 006 12629.80 52.33 54521.07 88888.00 2017-01-06 00:10:16.625 006 12629.77 52.27 54521.07 88888.00 2017-01-06 00:10:16.750 006 12629.67 52.20 54521.10 88888.00 2017-01-06 00:10:16.875 006 12629.60 52.20 54521.10 88888.00 2017-01-06 00:10:17.000 006 12629.58 52.17 54521.12 88888.00 2017-01-06 00:10:17.125 006 12629.58 52.15 54521.15 88888.00 2017-01-06 00:10:17.250 006 12629.50 52.12 54521.18 88888.00 2017-01-06 00:10:17.375 006 12629.48 52.12 54521.18 88888.00 2017-01-06 00:10:17.500 006 12629.42 52.10 54521.20 88888.00 2017-01-06 00:10:17.625 006 12629.40 52.08 54521.28 88888.00 2017-01-06 00:10:17.750 006 12629.35 52.10 54521.30 88888.00 2017-01-06 00:10:17.875 006 12629.35 52.10 54521.28 88888.00 2017-01-06 00:10:18.000 006 12629.30 52.05 54521.32 88888.00 2017-01-06 00:10:18.125 006 12629.20 52.02 54521.38 88888.00 2017-01-06 00:10:18.250 006 12629.23 52.00 54521.40 88888.00 2017-01-06 00:10:18.375 006 12629.20 52.00 54521.43 88888.00 2017-01-06 00:10:18.500 006 12629.17 52.00 54521.45 88888.00 2017-01-06 00:10:18.625 006 12629.05 52.02 54521.50 88888.00 2017-01-06 00:10:18.750 006 12629.02 52.02 54521.53 88888.00 2017-01-06 00:10:18.875 006 12629.08 52.02 54521.55 88888.00 2017-01-06 00:10:19.000 006 12629.05 52.02 54521.55 88888.00 2017-01-06 00:10:19.125 006 12628.98 52.02 54521.57 88888.00 2017-01-06 00:10:19.250 006 12628.92 52.00 54521.62 88888.00 2017-01-06 00:10:19.375 006 12628.90 52.00 54521.62 88888.00 2017-01-06 00:10:19.500 006 12628.88 52.00 54521.68 88888.00 2017-01-06 00:10:19.625 006 12628.80 52.00 54521.70 88888.00 2017-01-06 00:10:19.750 006 12628.75 52.00 54521.72 88888.00 2017-01-06 00:10:19.875 006 12628.77 52.00 54521.75 88888.00 2017-01-06 00:10:20.000 006 12628.75 52.02 54521.78 88888.00 2017-01-06 00:10:20.125 006 12628.77 52.02 54521.82 88888.00 2017-01-06 00:10:20.250 006 12628.77 52.02 54521.85 88888.00 2017-01-06 00:10:20.375 006 12628.80 52.02 54521.85 88888.00 2017-01-06 00:10:20.500 006 12628.77 52.02 54521.85 88888.00 2017-01-06 00:10:20.625 006 12628.75 52.02 54521.85 88888.00 2017-01-06 00:10:20.750 006 12628.70 52.00 54521.90 88888.00 2017-01-06 00:10:20.875 006 12628.65 52.00 54521.93 88888.00 2017-01-06 00:10:21.000 006 12628.67 52.00 54521.93 88888.00 2017-01-06 00:10:21.125 006 12628.70 52.02 54521.95 88888.00 2017-01-06 00:10:21.250 006 12628.62 52.02 54522.00 88888.00 2017-01-06 00:10:21.375 006 12628.58 52.05 54522.00 88888.00 2017-01-06 00:10:21.500 006 12628.52 52.05 54522.03 88888.00 2017-01-06 00:10:21.625 006 12628.52 52.02 54522.07 88888.00 2017-01-06 00:10:21.750 006 12628.55 52.02 54522.07 88888.00 2017-01-06 00:10:21.875 006 12628.55 52.02 54522.10 88888.00 2017-01-06 00:10:22.000 006 12628.55 52.02 54522.10 88888.00 2017-01-06 00:10:22.125 006 12628.52 52.08 54522.10 88888.00 2017-01-06 00:10:22.250 006 12628.40 52.05 54522.12 88888.00 2017-01-06 00:10:22.375 006 12628.35 52.08 54522.18 88888.00 2017-01-06 00:10:22.500 006 12628.40 52.08 54522.22 88888.00 2017-01-06 00:10:22.625 006 12628.42 52.08 54522.25 88888.00 2017-01-06 00:10:22.750 006 12628.42 52.10 54522.30 88888.00 2017-01-06 00:10:22.875 006 12628.42 52.17 54522.30 88888.00 2017-01-06 00:10:23.000 006 12628.45 52.12 54522.30 88888.00 2017-01-06 00:10:23.125 006 12628.42 52.10 54522.32 88888.00 2017-01-06 00:10:23.250 006 12628.45 52.10 54522.38 88888.00 2017-01-06 00:10:23.375 006 12628.42 52.12 54522.40 88888.00 2017-01-06 00:10:23.500 006 12628.38 52.12 54522.40 88888.00 2017-01-06 00:10:23.625 006 12628.38 52.10 54522.40 88888.00 2017-01-06 00:10:23.750 006 12628.35 52.10 54522.40 88888.00 2017-01-06 00:10:23.875 006 12628.27 52.15 54522.40 88888.00 2017-01-06 00:10:24.000 006 12628.25 52.15 54522.43 88888.00 2017-01-06 00:10:24.125 006 12628.30 52.20 54522.47 88888.00 2017-01-06 00:10:24.250 006 12628.25 52.17 54522.50 88888.00 2017-01-06 00:10:24.375 006 12628.20 52.17 54522.53 88888.00 2017-01-06 00:10:24.500 006 12628.23 52.23 54522.53 88888.00 2017-01-06 00:10:24.625 006 12628.25 52.27 54522.57 88888.00 2017-01-06 00:10:24.750 006 12628.27 52.27 54522.60 88888.00 2017-01-06 00:10:24.875 006 12628.20 52.30 54522.62 88888.00 2017-01-06 00:10:25.000 006 12628.17 52.33 54522.60 88888.00 2017-01-06 00:10:25.125 006 12628.17 52.35 54522.62 88888.00 2017-01-06 00:10:25.250 006 12628.20 52.35 54522.68 88888.00 2017-01-06 00:10:25.375 006 12628.20 52.42 54522.68 88888.00 2017-01-06 00:10:25.500 006 12628.15 52.40 54522.70 88888.00 2017-01-06 00:10:25.625 006 12628.12 52.42 54522.72 88888.00 2017-01-06 00:10:25.750 006 12628.10 52.42 54522.78 88888.00 2017-01-06 00:10:25.875 006 12628.08 52.42 54522.78 88888.00 2017-01-06 00:10:26.000 006 12628.05 52.48 54522.75 88888.00 2017-01-06 00:10:26.125 006 12628.05 52.50 54522.80 88888.00 2017-01-06 00:10:26.250 006 12628.05 52.50 54522.82 88888.00 2017-01-06 00:10:26.375 006 12628.08 52.55 54522.88 88888.00 2017-01-06 00:10:26.500 006 12628.02 52.58 54522.88 88888.00 2017-01-06 00:10:26.625 006 12628.02 52.60 54522.90 88888.00 2017-01-06 00:10:26.750 006 12628.02 52.65 54522.93 88888.00 2017-01-06 00:10:26.875 006 12627.98 52.65 54522.95 88888.00 2017-01-06 00:10:27.000 006 12627.98 52.65 54522.90 88888.00 2017-01-06 00:10:27.125 006 12628.02 52.67 54522.95 88888.00 2017-01-06 00:10:27.250 006 12628.02 52.70 54523.00 88888.00 2017-01-06 00:10:27.375 006 12628.00 52.73 54523.03 88888.00 2017-01-06 00:10:27.500 006 12627.95 52.77 54523.05 88888.00 2017-01-06 00:10:27.625 006 12627.88 52.83 54523.10 88888.00 2017-01-06 00:10:27.750 006 12627.83 52.83 54523.10 88888.00 2017-01-06 00:10:27.875 006 12627.85 52.88 54523.10 88888.00 2017-01-06 00:10:28.000 006 12627.92 52.90 54523.12 88888.00 2017-01-06 00:10:28.125 006 12627.88 52.92 54523.18 88888.00 2017-01-06 00:10:28.250 006 12627.80 52.92 54523.18 88888.00 2017-01-06 00:10:28.375 006 12627.80 52.98 54523.20 88888.00 2017-01-06 00:10:28.500 006 12627.80 53.00 54523.20 88888.00 2017-01-06 00:10:28.625 006 12627.77 53.05 54523.20 88888.00 2017-01-06 00:10:28.750 006 12627.83 53.08 54523.22 88888.00 2017-01-06 00:10:28.875 006 12627.83 53.15 54523.28 88888.00 2017-01-06 00:10:29.000 006 12627.77 53.17 54523.30 88888.00 2017-01-06 00:10:29.125 006 12627.73 53.20 54523.32 88888.00 2017-01-06 00:10:29.250 006 12627.65 53.23 54523.32 88888.00 2017-01-06 00:10:29.375 006 12627.62 53.25 54523.38 88888.00 2017-01-06 00:10:29.500 006 12627.62 53.30 54523.35 88888.00 2017-01-06 00:10:29.625 006 12627.65 53.33 54523.38 88888.00 2017-01-06 00:10:29.750 006 12627.60 53.38 54523.43 88888.00 2017-01-06 00:10:29.875 006 12627.52 53.38 54523.43 88888.00 2017-01-06 00:10:30.000 006 12627.55 53.42 54523.43 88888.00 2017-01-06 00:10:30.125 006 12627.52 53.48 54523.45 88888.00 2017-01-06 00:10:30.250 006 12627.50 53.55 54523.47 88888.00 2017-01-06 00:10:30.375 006 12627.50 53.60 54523.50 88888.00 2017-01-06 00:10:30.500 006 12627.45 53.60 54523.55 88888.00 2017-01-06 00:10:30.625 006 12627.40 53.62 54523.57 88888.00 2017-01-06 00:10:30.750 006 12627.38 53.65 54523.57 88888.00 2017-01-06 00:10:30.875 006 12627.35 53.67 54523.60 88888.00 2017-01-06 00:10:31.000 006 12627.30 53.70 54523.62 88888.00 2017-01-06 00:10:31.125 006 12627.25 53.75 54523.65 88888.00 2017-01-06 00:10:31.250 006 12627.23 53.80 54523.68 88888.00 2017-01-06 00:10:31.375 006 12627.23 53.85 54523.70 88888.00 2017-01-06 00:10:31.500 006 12627.23 53.88 54523.70 88888.00 2017-01-06 00:10:31.625 006 12627.27 53.92 54523.72 88888.00 2017-01-06 00:10:31.750 006 12627.25 53.98 54523.75 88888.00 2017-01-06 00:10:31.875 006 12627.20 53.98 54523.80 88888.00 2017-01-06 00:10:32.000 006 12627.17 54.00 54523.82 88888.00 2017-01-06 00:10:32.125 006 12627.15 54.05 54523.82 88888.00 2017-01-06 00:10:32.250 006 12627.12 54.12 54523.88 88888.00 2017-01-06 00:10:32.375 006 12627.08 54.17 54523.90 88888.00 2017-01-06 00:10:32.500 006 12627.05 54.23 54523.90 88888.00 2017-01-06 00:10:32.625 006 12626.98 54.27 54523.93 88888.00 2017-01-06 00:10:32.750 006 12626.90 54.27 54523.93 88888.00 2017-01-06 00:10:32.875 006 12626.88 54.33 54523.95 88888.00 2017-01-06 00:10:33.000 006 12626.83 54.35 54523.97 88888.00 2017-01-06 00:10:33.125 006 12626.80 54.40 54524.03 88888.00 2017-01-06 00:10:33.250 006 12626.73 54.38 54524.05 88888.00 2017-01-06 00:10:33.375 006 12626.75 54.42 54524.05 88888.00 2017-01-06 00:10:33.500 006 12626.80 54.50 54524.07 88888.00 2017-01-06 00:10:33.625 006 12626.75 54.55 54524.07 88888.00 2017-01-06 00:10:33.750 006 12626.67 54.52 54524.10 88888.00 2017-01-06 00:10:33.875 006 12626.65 54.55 54524.10 88888.00 2017-01-06 00:10:34.000 006 12626.58 54.60 54524.15 88888.00 2017-01-06 00:10:34.125 006 12626.52 54.65 54524.18 88888.00 2017-01-06 00:10:34.250 006 12626.38 54.70 54524.20 88888.00 2017-01-06 00:10:34.375 006 12626.38 54.67 54524.22 88888.00 2017-01-06 00:10:34.500 006 12626.40 54.73 54524.28 88888.00 2017-01-06 00:10:34.625 006 12626.40 54.75 54524.28 88888.00 2017-01-06 00:10:34.750 006 12626.40 54.77 54524.32 88888.00 2017-01-06 00:10:34.875 006 12626.38 54.83 54524.30 88888.00 2017-01-06 00:10:35.000 006 12626.33 54.88 54524.35 88888.00 2017-01-06 00:10:35.125 006 12626.27 54.88 54524.38 88888.00 2017-01-06 00:10:35.250 006 12626.27 54.88 54524.40 88888.00 2017-01-06 00:10:35.375 006 12626.27 54.90 54524.40 88888.00 2017-01-06 00:10:35.500 006 12626.20 54.98 54524.43 88888.00 2017-01-06 00:10:35.625 006 12626.12 55.02 54524.47 88888.00 2017-01-06 00:10:35.750 006 12626.05 55.05 54524.50 88888.00 2017-01-06 00:10:35.875 006 12626.02 55.05 54524.57 88888.00 2017-01-06 00:10:36.000 006 12626.00 55.08 54524.57 88888.00 2017-01-06 00:10:36.125 006 12625.95 55.05 54524.57 88888.00 2017-01-06 00:10:36.250 006 12625.90 55.10 54524.60 88888.00 2017-01-06 00:10:36.375 006 12625.90 55.08 54524.62 88888.00 2017-01-06 00:10:36.500 006 12625.90 55.10 54524.65 88888.00 2017-01-06 00:10:36.625 006 12625.92 55.12 54524.70 88888.00 2017-01-06 00:10:36.750 006 12625.88 55.17 54524.72 88888.00 2017-01-06 00:10:36.875 006 12625.80 55.17 54524.78 88888.00 2017-01-06 00:10:37.000 006 12625.73 55.17 54524.75 88888.00 2017-01-06 00:10:37.125 006 12625.67 55.23 54524.80 88888.00 2017-01-06 00:10:37.250 006 12625.62 55.20 54524.85 88888.00 2017-01-06 00:10:37.375 006 12625.58 55.20 54524.85 88888.00 2017-01-06 00:10:37.500 006 12625.52 55.23 54524.88 88888.00 2017-01-06 00:10:37.625 006 12625.48 55.23 54524.90 88888.00 2017-01-06 00:10:37.750 006 12625.40 55.25 54524.93 88888.00 2017-01-06 00:10:37.875 006 12625.35 55.25 54524.95 88888.00 2017-01-06 00:10:38.000 006 12625.30 55.23 54524.97 88888.00 2017-01-06 00:10:38.125 006 12625.27 55.23 54525.00 88888.00 2017-01-06 00:10:38.250 006 12625.23 55.23 54525.03 88888.00 2017-01-06 00:10:38.375 006 12625.17 55.23 54525.03 88888.00 2017-01-06 00:10:38.500 006 12625.15 55.23 54525.05 88888.00 2017-01-06 00:10:38.625 006 12625.10 55.23 54525.07 88888.00 2017-01-06 00:10:38.750 006 12625.12 55.23 54525.12 88888.00 2017-01-06 00:10:38.875 006 12625.08 55.25 54525.18 88888.00 2017-01-06 00:10:39.000 006 12625.00 55.25 54525.20 88888.00 2017-01-06 00:10:39.125 006 12624.90 55.20 54525.22 88888.00 2017-01-06 00:10:39.250 006 12624.88 55.20 54525.25 88888.00 2017-01-06 00:10:39.375 006 12624.85 55.23 54525.25 88888.00 2017-01-06 00:10:39.500 006 12624.85 55.17 54525.28 88888.00 2017-01-06 00:10:39.625 006 12624.83 55.20 54525.30 88888.00 2017-01-06 00:10:39.750 006 12624.80 55.20 54525.32 88888.00 2017-01-06 00:10:39.875 006 12624.73 55.17 54525.32 88888.00 2017-01-06 00:10:40.000 006 12624.73 55.17 54525.35 88888.00 2017-01-06 00:10:40.125 006 12624.70 55.17 54525.40 88888.00 2017-01-06 00:10:40.250 006 12624.65 55.17 54525.45 88888.00 2017-01-06 00:10:40.375 006 12624.65 55.20 54525.45 88888.00 2017-01-06 00:10:40.500 006 12624.60 55.15 54525.47 88888.00 2017-01-06 00:10:40.625 006 12624.52 55.10 54525.50 88888.00 2017-01-06 00:10:40.750 006 12624.42 55.10 54525.50 88888.00 2017-01-06 00:10:40.875 006 12624.33 55.08 54525.55 88888.00 2017-01-06 00:10:41.000 006 12624.30 55.02 54525.55 88888.00 2017-01-06 00:10:41.125 006 12624.27 55.05 54525.57 88888.00 2017-01-06 00:10:41.250 006 12624.23 55.02 54525.60 88888.00 2017-01-06 00:10:41.375 006 12624.15 55.00 54525.60 88888.00 2017-01-06 00:10:41.500 006 12624.12 55.02 54525.65 88888.00 2017-01-06 00:10:41.625 006 12624.08 54.98 54525.70 88888.00 2017-01-06 00:10:41.750 006 12624.00 54.98 54525.70 88888.00 2017-01-06 00:10:41.875 006 12623.98 54.98 54525.72 88888.00 2017-01-06 00:10:42.000 006 12624.00 54.95 54525.70 88888.00 2017-01-06 00:10:42.125 006 12623.98 54.92 54525.75 88888.00 2017-01-06 00:10:42.250 006 12623.90 54.90 54525.75 88888.00 2017-01-06 00:10:42.375 006 12623.88 54.92 54525.78 88888.00 2017-01-06 00:10:42.500 006 12623.90 54.92 54525.80 88888.00 2017-01-06 00:10:42.625 006 12623.88 54.95 54525.85 88888.00 2017-01-06 00:10:42.750 006 12623.75 54.90 54525.88 88888.00 2017-01-06 00:10:42.875 006 12623.75 54.90 54525.85 88888.00 2017-01-06 00:10:43.000 006 12623.73 54.88 54525.88 88888.00 2017-01-06 00:10:43.125 006 12623.67 54.88 54525.93 88888.00 2017-01-06 00:10:43.250 006 12623.60 54.85 54525.95 88888.00 2017-01-06 00:10:43.375 006 12623.58 54.88 54525.97 88888.00 2017-01-06 00:10:43.500 006 12623.45 54.85 54525.97 88888.00 2017-01-06 00:10:43.625 006 12623.40 54.88 54526.00 88888.00 2017-01-06 00:10:43.750 006 12623.38 54.85 54526.00 88888.00 2017-01-06 00:10:43.875 006 12623.38 54.83 54526.03 88888.00 2017-01-06 00:10:44.000 006 12623.35 54.85 54526.03 88888.00 2017-01-06 00:10:44.125 006 12623.27 54.83 54526.10 88888.00 2017-01-06 00:10:44.250 006 12623.23 54.80 54526.10 88888.00 2017-01-06 00:10:44.375 006 12623.20 54.77 54526.07 88888.00 2017-01-06 00:10:44.500 006 12623.17 54.75 54526.10 88888.00 2017-01-06 00:10:44.625 006 12623.17 54.75 54526.10 88888.00 2017-01-06 00:10:44.750 006 12623.15 54.77 54526.15 88888.00 2017-01-06 00:10:44.875 006 12623.08 54.77 54526.18 88888.00 2017-01-06 00:10:45.000 006 12623.00 54.75 54526.18 88888.00 2017-01-06 00:10:45.125 006 12622.98 54.73 54526.18 88888.00 2017-01-06 00:10:45.250 006 12622.98 54.73 54526.22 88888.00 2017-01-06 00:10:45.375 006 12622.98 54.75 54526.25 88888.00 2017-01-06 00:10:45.500 006 12622.90 54.75 54526.28 88888.00 2017-01-06 00:10:45.625 006 12622.88 54.73 54526.28 88888.00 2017-01-06 00:10:45.750 006 12622.88 54.70 54526.25 88888.00 2017-01-06 00:10:45.875 006 12622.88 54.67 54526.30 88888.00 2017-01-06 00:10:46.000 006 12622.88 54.70 54526.30 88888.00 2017-01-06 00:10:46.125 006 12622.80 54.70 54526.32 88888.00 2017-01-06 00:10:46.250 006 12622.73 54.67 54526.35 88888.00 2017-01-06 00:10:46.375 006 12622.73 54.67 54526.38 88888.00 2017-01-06 00:10:46.500 006 12622.65 54.65 54526.38 88888.00 2017-01-06 00:10:46.625 006 12622.62 54.65 54526.38 88888.00 2017-01-06 00:10:46.750 006 12622.65 54.62 54526.40 88888.00 2017-01-06 00:10:46.875 006 12622.65 54.62 54526.40 88888.00 2017-01-06 00:10:47.000 006 12622.65 54.62 54526.40 88888.00 2017-01-06 00:10:47.125 006 12622.55 54.60 54526.43 88888.00 2017-01-06 00:10:47.250 006 12622.50 54.58 54526.45 88888.00 2017-01-06 00:10:47.375 006 12622.48 54.60 54526.43 88888.00 2017-01-06 00:10:47.500 006 12622.45 54.58 54526.45 88888.00 2017-01-06 00:10:47.625 006 12622.45 54.55 54526.47 88888.00 2017-01-06 00:10:47.750 006 12622.40 54.52 54526.50 88888.00 2017-01-06 00:10:47.875 006 12622.38 54.52 54526.47 88888.00 2017-01-06 00:10:48.000 006 12622.35 54.50 54526.47 88888.00 2017-01-06 00:10:48.125 006 12622.33 54.48 54526.53 88888.00 2017-01-06 00:10:48.250 006 12622.33 54.50 54526.53 88888.00 2017-01-06 00:10:48.375 006 12622.42 54.52 54526.57 88888.00 2017-01-06 00:10:48.500 006 12622.42 54.48 54526.55 88888.00 2017-01-06 00:10:48.625 006 12622.38 54.45 54526.53 88888.00 2017-01-06 00:10:48.750 006 12622.40 54.45 54526.53 88888.00 2017-01-06 00:10:48.875 006 12622.35 54.42 54526.55 88888.00 2017-01-06 00:10:49.000 006 12622.27 54.38 54526.57 88888.00 2017-01-06 00:10:49.125 006 12622.20 54.38 54526.60 88888.00 2017-01-06 00:10:49.250 006 12622.20 54.35 54526.60 88888.00 2017-01-06 00:10:49.375 006 12622.20 54.35 54526.62 88888.00 2017-01-06 00:10:49.500 006 12622.15 54.35 54526.65 88888.00 2017-01-06 00:10:49.625 006 12622.10 54.35 54526.65 88888.00 2017-01-06 00:10:49.750 006 12622.10 54.30 54526.62 88888.00 2017-01-06 00:10:49.875 006 12622.10 54.30 54526.62 88888.00 2017-01-06 00:10:50.000 006 12622.08 54.27 54526.62 88888.00 2017-01-06 00:10:50.125 006 12622.05 54.20 54526.62 88888.00 2017-01-06 00:10:50.250 006 12622.05 54.17 54526.65 88888.00 2017-01-06 00:10:50.375 006 12622.05 54.20 54526.65 88888.00 2017-01-06 00:10:50.500 006 12622.05 54.17 54526.70 88888.00 2017-01-06 00:10:50.625 006 12622.08 54.17 54526.72 88888.00 2017-01-06 00:10:50.750 006 12621.98 54.15 54526.75 88888.00 2017-01-06 00:10:50.875 006 12621.98 54.15 54526.75 88888.00 2017-01-06 00:10:51.000 006 12621.90 54.12 54526.75 88888.00 2017-01-06 00:10:51.125 006 12621.83 54.10 54526.75 88888.00 2017-01-06 00:10:51.250 006 12621.77 54.02 54526.78 88888.00 2017-01-06 00:10:51.375 006 12621.83 54.00 54526.78 88888.00 2017-01-06 00:10:51.500 006 12621.80 54.00 54526.78 88888.00 2017-01-06 00:10:51.625 006 12621.75 54.00 54526.78 88888.00 2017-01-06 00:10:51.750 006 12621.73 54.00 54526.80 88888.00 2017-01-06 00:10:51.875 006 12621.75 53.98 54526.82 88888.00 2017-01-06 00:10:52.000 006 12621.70 53.95 54526.80 88888.00 2017-01-06 00:10:52.125 006 12621.62 53.92 54526.85 88888.00 2017-01-06 00:10:52.250 006 12621.58 53.90 54526.85 88888.00 2017-01-06 00:10:52.375 006 12621.60 53.85 54526.85 88888.00 2017-01-06 00:10:52.500 006 12621.60 53.90 54526.90 88888.00 2017-01-06 00:10:52.625 006 12621.58 53.85 54526.95 88888.00 2017-01-06 00:10:52.750 006 12621.52 53.80 54526.93 88888.00 2017-01-06 00:10:52.875 006 12621.48 53.77 54526.90 88888.00 2017-01-06 00:10:53.000 006 12621.48 53.75 54526.90 88888.00 2017-01-06 00:10:53.125 006 12621.50 53.73 54526.93 88888.00 2017-01-06 00:10:53.250 006 12621.48 53.70 54526.93 88888.00 2017-01-06 00:10:53.375 006 12621.48 53.70 54526.93 88888.00 2017-01-06 00:10:53.500 006 12621.38 53.65 54526.93 88888.00 2017-01-06 00:10:53.625 006 12621.30 53.65 54526.93 88888.00 2017-01-06 00:10:53.750 006 12621.30 53.65 54526.93 88888.00 2017-01-06 00:10:53.875 006 12621.33 53.62 54526.97 88888.00 2017-01-06 00:10:54.000 006 12621.33 53.62 54526.97 88888.00 2017-01-06 00:10:54.125 006 12621.38 53.60 54527.00 88888.00 2017-01-06 00:10:54.250 006 12621.30 53.58 54527.00 88888.00 2017-01-06 00:10:54.375 006 12621.23 53.55 54527.00 88888.00 2017-01-06 00:10:54.500 006 12621.23 53.52 54527.00 88888.00 2017-01-06 00:10:54.625 006 12621.27 53.50 54526.97 88888.00 2017-01-06 00:10:54.750 006 12621.20 53.48 54527.03 88888.00 2017-01-06 00:10:54.875 006 12621.17 53.42 54527.05 88888.00 2017-01-06 00:10:55.000 006 12621.12 53.42 54527.05 88888.00 2017-01-06 00:10:55.125 006 12621.12 53.40 54527.07 88888.00 2017-01-06 00:10:55.250 006 12621.17 53.35 54527.07 88888.00 2017-01-06 00:10:55.375 006 12621.20 53.33 54527.10 88888.00 2017-01-06 00:10:55.500 006 12621.17 53.33 54527.10 88888.00 2017-01-06 00:10:55.625 006 12621.12 53.30 54527.10 88888.00 2017-01-06 00:10:55.750 006 12621.05 53.33 54527.07 88888.00 2017-01-06 00:10:55.875 006 12621.00 53.27 54527.07 88888.00 2017-01-06 00:10:56.000 006 12620.98 53.25 54527.07 88888.00 2017-01-06 00:10:56.125 006 12620.95 53.23 54527.10 88888.00 2017-01-06 00:10:56.250 006 12620.90 53.20 54527.12 88888.00 2017-01-06 00:10:56.375 006 12620.90 53.20 54527.12 88888.00 2017-01-06 00:10:56.500 006 12620.90 53.20 54527.15 88888.00 2017-01-06 00:10:56.625 006 12620.85 53.20 54527.18 88888.00 2017-01-06 00:10:56.750 006 12620.88 53.17 54527.18 88888.00 2017-01-06 00:10:56.875 006 12620.90 53.17 54527.15 88888.00 2017-01-06 00:10:57.000 006 12620.88 53.12 54527.15 88888.00 2017-01-06 00:10:57.125 006 12620.83 53.12 54527.18 88888.00 2017-01-06 00:10:57.250 006 12620.80 53.10 54527.18 88888.00 2017-01-06 00:10:57.375 006 12620.75 53.10 54527.15 88888.00 2017-01-06 00:10:57.500 006 12620.67 53.10 54527.15 88888.00 2017-01-06 00:10:57.625 006 12620.67 53.12 54527.18 88888.00 2017-01-06 00:10:57.750 006 12620.67 53.15 54527.18 88888.00 2017-01-06 00:10:57.875 006 12620.70 53.15 54527.20 88888.00 2017-01-06 00:10:58.000 006 12620.70 53.12 54527.20 88888.00 2017-01-06 00:10:58.125 006 12620.67 53.10 54527.20 88888.00 2017-01-06 00:10:58.250 006 12620.65 53.08 54527.22 88888.00 2017-01-06 00:10:58.375 006 12620.67 53.10 54527.20 88888.00 2017-01-06 00:10:58.500 006 12620.70 53.10 54527.20 88888.00 2017-01-06 00:10:58.625 006 12620.62 53.12 54527.20 88888.00 2017-01-06 00:10:58.750 006 12620.55 53.12 54527.20 88888.00 2017-01-06 00:10:58.875 006 12620.52 53.12 54527.20 88888.00 2017-01-06 00:10:59.000 006 12620.58 53.10 54527.20 88888.00 2017-01-06 00:10:59.125 006 12620.58 53.10 54527.20 88888.00 2017-01-06 00:10:59.250 006 12620.55 53.08 54527.22 88888.00 2017-01-06 00:10:59.375 006 12620.55 53.10 54527.20 88888.00 2017-01-06 00:10:59.500 006 12620.58 53.12 54527.20 88888.00 2017-01-06 00:10:59.625 006 12620.55 53.12 54527.20 88888.00 2017-01-06 00:10:59.750 006 12620.52 53.10 54527.22 88888.00 2017-01-06 00:10:59.875 006 12620.50 53.08 54527.20 88888.00 2017-01-06 00:11:00.000 006 12620.45 53.08 54527.20 88888.00 2017-01-06 00:11:00.125 006 12620.42 53.10 54527.20 88888.00 2017-01-06 00:11:00.250 006 12620.42 53.10 54527.20 88888.00 2017-01-06 00:11:00.375 006 12620.45 53.10 54527.18 88888.00 2017-01-06 00:11:00.500 006 12620.42 53.12 54527.20 88888.00 2017-01-06 00:11:00.625 006 12620.48 53.15 54527.20 88888.00 2017-01-06 00:11:00.750 006 12620.50 53.17 54527.22 88888.00 2017-01-06 00:11:00.875 006 12620.45 53.17 54527.22 88888.00 2017-01-06 00:11:01.000 006 12620.42 53.15 54527.20 88888.00 2017-01-06 00:11:01.125 006 12620.35 53.12 54527.20 88888.00 2017-01-06 00:11:01.250 006 12620.33 53.20 54527.20 88888.00 2017-01-06 00:11:01.375 006 12620.33 53.25 54527.20 88888.00 2017-01-06 00:11:01.500 006 12620.35 53.23 54527.18 88888.00 2017-01-06 00:11:01.625 006 12620.33 53.23 54527.20 88888.00 2017-01-06 00:11:01.750 006 12620.33 53.25 54527.22 88888.00 2017-01-06 00:11:01.875 006 12620.40 53.30 54527.22 88888.00 2017-01-06 00:11:02.000 006 12620.40 53.33 54527.18 88888.00 2017-01-06 00:11:02.125 006 12620.35 53.38 54527.20 88888.00 2017-01-06 00:11:02.250 006 12620.27 53.42 54527.22 88888.00 2017-01-06 00:11:02.375 006 12620.25 53.45 54527.20 88888.00 2017-01-06 00:11:02.500 006 12620.25 53.48 54527.18 88888.00 2017-01-06 00:11:02.625 006 12620.20 53.50 54527.18 88888.00 2017-01-06 00:11:02.750 006 12620.17 53.50 54527.20 88888.00 2017-01-06 00:11:02.875 006 12620.17 53.52 54527.18 88888.00 2017-01-06 00:11:03.000 006 12620.17 53.52 54527.18 88888.00 2017-01-06 00:11:03.125 006 12620.17 53.55 54527.18 88888.00 2017-01-06 00:11:03.250 006 12620.17 53.58 54527.18 88888.00 2017-01-06 00:11:03.375 006 12620.17 53.62 54527.15 88888.00 2017-01-06 00:11:03.500 006 12620.20 53.65 54527.15 88888.00 2017-01-06 00:11:03.625 006 12620.20 53.70 54527.15 88888.00 2017-01-06 00:11:03.750 006 12620.20 53.73 54527.15 88888.00 2017-01-06 00:11:03.875 006 12620.12 53.70 54527.15 88888.00 2017-01-06 00:11:04.000 006 12620.08 53.73 54527.18 88888.00 2017-01-06 00:11:04.125 006 12620.05 53.77 54527.18 88888.00 2017-01-06 00:11:04.250 006 12620.10 53.80 54527.18 88888.00 2017-01-06 00:11:04.375 006 12620.12 53.80 54527.12 88888.00 2017-01-06 00:11:04.500 006 12620.12 53.88 54527.15 88888.00 2017-01-06 00:11:04.625 006 12620.12 53.95 54527.15 88888.00 2017-01-06 00:11:04.750 006 12620.10 53.98 54527.15 88888.00 2017-01-06 00:11:04.875 006 12620.10 54.00 54527.15 88888.00 2017-01-06 00:11:05.000 006 12620.10 54.02 54527.12 88888.00 2017-01-06 00:11:05.125 006 12620.08 54.05 54527.12 88888.00 2017-01-06 00:11:05.250 006 12620.08 54.10 54527.12 88888.00 2017-01-06 00:11:05.375 006 12620.08 54.10 54527.10 88888.00 2017-01-06 00:11:05.500 006 12620.08 54.10 54527.10 88888.00 2017-01-06 00:11:05.625 006 12620.10 54.15 54527.10 88888.00 2017-01-06 00:11:05.750 006 12620.05 54.23 54527.10 88888.00 2017-01-06 00:11:05.875 006 12620.02 54.25 54527.10 88888.00 2017-01-06 00:11:06.000 006 12620.02 54.27 54527.10 88888.00 2017-01-06 00:11:06.125 006 12620.00 54.33 54527.10 88888.00 2017-01-06 00:11:06.250 006 12620.00 54.35 54527.10 88888.00 2017-01-06 00:11:06.375 006 12620.00 54.40 54527.07 88888.00 2017-01-06 00:11:06.500 006 12620.02 54.40 54527.05 88888.00 2017-01-06 00:11:06.625 006 12620.02 54.42 54527.07 88888.00 2017-01-06 00:11:06.750 006 12619.95 54.45 54527.05 88888.00 2017-01-06 00:11:06.875 006 12619.90 54.48 54527.05 88888.00 2017-01-06 00:11:07.000 006 12619.95 54.55 54527.05 88888.00 2017-01-06 00:11:07.125 006 12619.98 54.60 54527.05 88888.00 2017-01-06 00:11:07.250 006 12619.92 54.65 54527.05 88888.00 2017-01-06 00:11:07.375 006 12619.92 54.67 54527.03 88888.00 2017-01-06 00:11:07.500 006 12619.95 54.70 54527.03 88888.00 2017-01-06 00:11:07.625 006 12619.95 54.75 54527.00 88888.00 2017-01-06 00:11:07.750 006 12619.95 54.80 54527.03 88888.00 2017-01-06 00:11:07.875 006 12619.95 54.83 54527.03 88888.00 2017-01-06 00:11:08.000 006 12619.98 54.88 54527.03 88888.00 2017-01-06 00:11:08.125 006 12619.98 54.90 54527.03 88888.00 2017-01-06 00:11:08.250 006 12619.92 54.92 54527.00 88888.00 2017-01-06 00:11:08.375 006 12619.92 55.00 54526.97 88888.00 2017-01-06 00:11:08.500 006 12619.92 55.02 54526.97 88888.00 2017-01-06 00:11:08.625 006 12619.98 55.08 54526.95 88888.00 2017-01-06 00:11:08.750 006 12619.95 55.12 54526.97 88888.00 2017-01-06 00:11:08.875 006 12619.95 55.20 54527.00 88888.00 2017-01-06 00:11:09.000 006 12619.92 55.20 54526.95 88888.00 2017-01-06 00:11:09.125 006 12619.92 55.27 54526.95 88888.00 2017-01-06 00:11:09.250 006 12619.92 55.33 54526.95 88888.00 2017-01-06 00:11:09.375 006 12619.95 55.38 54526.93 88888.00 2017-01-06 00:11:09.500 006 12619.98 55.42 54526.93 88888.00 2017-01-06 00:11:09.625 006 12620.02 55.48 54526.90 88888.00 2017-01-06 00:11:09.750 006 12620.02 55.55 54526.90 88888.00 2017-01-06 00:11:09.875 006 12620.00 55.55 54526.88 88888.00 2017-01-06 00:11:10.000 006 12619.98 55.58 54526.90 88888.00 2017-01-06 00:11:10.125 006 12619.95 55.65 54526.88 88888.00 2017-01-06 00:11:10.250 006 12619.98 55.67 54526.88 88888.00 2017-01-06 00:11:10.375 006 12620.00 55.70 54526.85 88888.00 2017-01-06 00:11:10.500 006 12620.00 55.75 54526.85 88888.00 2017-01-06 00:11:10.625 006 12620.05 55.83 54526.85 88888.00 2017-01-06 00:11:10.750 006 12620.10 55.90 54526.85 88888.00 2017-01-06 00:11:10.875 006 12620.05 55.90 54526.85 88888.00 2017-01-06 00:11:11.000 006 12620.05 55.90 54526.82 88888.00 2017-01-06 00:11:11.125 006 12620.05 55.98 54526.85 88888.00 2017-01-06 00:11:11.250 006 12620.05 56.00 54526.82 88888.00 2017-01-06 00:11:11.375 006 12620.08 56.05 54526.80 88888.00 2017-01-06 00:11:11.500 006 12620.08 56.05 54526.80 88888.00 2017-01-06 00:11:11.625 006 12620.10 56.08 54526.78 88888.00 2017-01-06 00:11:11.750 006 12620.02 56.10 54526.80 88888.00 2017-01-06 00:11:11.875 006 12620.02 56.15 54526.80 88888.00 2017-01-06 00:11:12.000 006 12620.05 56.17 54526.78 88888.00 2017-01-06 00:11:12.125 006 12620.08 56.20 54526.78 88888.00 2017-01-06 00:11:12.250 006 12620.15 56.25 54526.78 88888.00 2017-01-06 00:11:12.375 006 12620.12 56.27 54526.75 88888.00 2017-01-06 00:11:12.500 006 12620.10 56.27 54526.72 88888.00 2017-01-06 00:11:12.625 006 12620.12 56.33 54526.75 88888.00 2017-01-06 00:11:12.750 006 12620.12 56.40 54526.75 88888.00 2017-01-06 00:11:12.875 006 12620.20 56.45 54526.72 88888.00 2017-01-06 00:11:13.000 006 12620.27 56.45 54526.70 88888.00 2017-01-06 00:11:13.125 006 12620.25 56.42 54526.70 88888.00 2017-01-06 00:11:13.250 006 12620.15 56.42 54526.68 88888.00 2017-01-06 00:11:13.375 006 12620.17 56.50 54526.68 88888.00 2017-01-06 00:11:13.500 006 12620.23 56.50 54526.68 88888.00 2017-01-06 00:11:13.625 006 12620.25 56.58 54526.68 88888.00 2017-01-06 00:11:13.750 006 12620.23 56.60 54526.68 88888.00 2017-01-06 00:11:13.875 006 12620.25 56.62 54526.65 88888.00 2017-01-06 00:11:14.000 006 12620.23 56.62 54526.65 88888.00 2017-01-06 00:11:14.125 006 12620.27 56.67 54526.62 88888.00 2017-01-06 00:11:14.250 006 12620.27 56.70 54526.60 88888.00 2017-01-06 00:11:14.375 006 12620.30 56.73 54526.62 88888.00 2017-01-06 00:11:14.500 006 12620.33 56.77 54526.62 88888.00 2017-01-06 00:11:14.625 006 12620.35 56.80 54526.60 88888.00 2017-01-06 00:11:14.750 006 12620.35 56.80 54526.60 88888.00 2017-01-06 00:11:14.875 006 12620.45 56.80 54526.60 88888.00 2017-01-06 00:11:15.000 006 12620.42 56.85 54526.57 88888.00 2017-01-06 00:11:15.125 006 12620.42 56.90 54526.57 88888.00 2017-01-06 00:11:15.250 006 12620.42 56.92 54526.57 88888.00 2017-01-06 00:11:15.375 006 12620.52 56.98 54526.57 88888.00 2017-01-06 00:11:15.500 006 12620.48 57.02 54526.57 88888.00 2017-01-06 00:11:15.625 006 12620.45 57.05 54526.55 88888.00 2017-01-06 00:11:15.750 006 12620.40 57.10 54526.55 88888.00 2017-01-06 00:11:15.875 006 12620.38 57.12 54526.53 88888.00 2017-01-06 00:11:16.000 006 12620.42 57.12 54526.50 88888.00 2017-01-06 00:11:16.125 006 12620.52 57.20 54526.47 88888.00 2017-01-06 00:11:16.250 006 12620.55 57.23 54526.50 88888.00 2017-01-06 00:11:16.375 006 12620.55 57.27 54526.50 88888.00 2017-01-06 00:11:16.500 006 12620.55 57.30 54526.47 88888.00 2017-01-06 00:11:16.625 006 12620.52 57.33 54526.47 88888.00 2017-01-06 00:11:16.750 006 12620.55 57.33 54526.43 88888.00 2017-01-06 00:11:16.875 006 12620.60 57.35 54526.40 88888.00 2017-01-06 00:11:17.000 006 12620.67 57.42 54526.40 88888.00 2017-01-06 00:11:17.125 006 12620.70 57.42 54526.40 88888.00 2017-01-06 00:11:17.250 006 12620.62 57.45 54526.40 88888.00 2017-01-06 00:11:17.375 006 12620.67 57.50 54526.38 88888.00 2017-01-06 00:11:17.500 006 12620.75 57.52 54526.35 88888.00 2017-01-06 00:11:17.625 006 12620.73 57.55 54526.35 88888.00 2017-01-06 00:11:17.750 006 12620.62 57.55 54526.35 88888.00 2017-01-06 00:11:17.875 006 12620.67 57.60 54526.35 88888.00 2017-01-06 00:11:18.000 006 12620.77 57.62 54526.38 88888.00 2017-01-06 00:11:18.125 006 12620.85 57.60 54526.35 88888.00 2017-01-06 00:11:18.250 006 12620.83 57.62 54526.30 88888.00 2017-01-06 00:11:18.375 006 12620.83 57.67 54526.30 88888.00 2017-01-06 00:11:18.500 006 12620.90 57.67 54526.28 88888.00 2017-01-06 00:11:18.625 006 12621.02 57.70 54526.25 88888.00 2017-01-06 00:11:18.750 006 12621.05 57.70 54526.25 88888.00 2017-01-06 00:11:18.875 006 12621.00 57.75 54526.25 88888.00 2017-01-06 00:11:19.000 006 12621.00 57.75 54526.22 88888.00 2017-01-06 00:11:19.125 006 12621.00 57.77 54526.20 88888.00 2017-01-06 00:11:19.250 006 12621.05 57.77 54526.20 88888.00 2017-01-06 00:11:19.375 006 12621.08 57.77 54526.18 88888.00 2017-01-06 00:11:19.500 006 12621.17 57.80 54526.18 88888.00 2017-01-06 00:11:19.625 006 12621.23 57.80 54526.15 88888.00 2017-01-06 00:11:19.750 006 12621.30 57.83 54526.12 88888.00 2017-01-06 00:11:19.875 006 12621.35 57.83 54526.12 88888.00 2017-01-06 00:11:20.000 006 12621.30 57.83 54526.10 88888.00 2017-01-06 00:11:20.125 006 12621.27 57.83 54526.07 88888.00 2017-01-06 00:11:20.250 006 12621.27 57.80 54526.07 88888.00 2017-01-06 00:11:20.375 006 12621.33 57.88 54526.05 88888.00 2017-01-06 00:11:20.500 006 12621.38 57.90 54526.03 88888.00 2017-01-06 00:11:20.625 006 12621.35 57.88 54526.03 88888.00 2017-01-06 00:11:20.750 006 12621.45 57.88 54525.97 88888.00 2017-01-06 00:11:20.875 006 12621.52 57.90 54525.97 88888.00 2017-01-06 00:11:21.000 006 12621.60 57.90 54525.97 88888.00 2017-01-06 00:11:21.125 006 12621.62 57.95 54525.93 88888.00 2017-01-06 00:11:21.250 006 12621.60 57.95 54525.88 88888.00 2017-01-06 00:11:21.375 006 12621.60 58.00 54525.88 88888.00 2017-01-06 00:11:21.500 006 12621.65 58.00 54525.88 88888.00 2017-01-06 00:11:21.625 006 12621.70 58.00 54525.85 88888.00 2017-01-06 00:11:21.750 006 12621.70 58.02 54525.85 88888.00 2017-01-06 00:11:21.875 006 12621.75 58.02 54525.85 88888.00 2017-01-06 00:11:22.000 006 12621.85 58.02 54525.82 88888.00 2017-01-06 00:11:22.125 006 12621.85 58.05 54525.78 88888.00 2017-01-06 00:11:22.250 006 12621.80 58.08 54525.75 88888.00 2017-01-06 00:11:22.375 006 12621.88 58.12 54525.72 88888.00 2017-01-06 00:11:22.500 006 12621.98 58.12 54525.72 88888.00 2017-01-06 00:11:22.625 006 12622.08 58.15 54525.68 88888.00 2017-01-06 00:11:22.750 006 12622.12 58.17 54525.68 88888.00 2017-01-06 00:11:22.875 006 12622.08 58.17 54525.65 88888.00 2017-01-06 00:11:23.000 006 12622.08 58.17 54525.62 88888.00 2017-01-06 00:11:23.125 006 12622.12 58.20 54525.62 88888.00 2017-01-06 00:11:23.250 006 12622.15 58.23 54525.57 88888.00 2017-01-06 00:11:23.375 006 12622.20 58.23 54525.53 88888.00 2017-01-06 00:11:23.500 006 12622.30 58.27 54525.53 88888.00 2017-01-06 00:11:23.625 006 12622.35 58.30 54525.53 88888.00 2017-01-06 00:11:23.750 006 12622.38 58.30 54525.50 88888.00 2017-01-06 00:11:23.875 006 12622.38 58.33 54525.47 88888.00 2017-01-06 00:11:24.000 006 12622.38 58.35 54525.45 88888.00 2017-01-06 00:11:24.125 006 12622.42 58.38 54525.40 88888.00 2017-01-06 00:11:24.250 006 12622.50 58.40 54525.38 88888.00 2017-01-06 00:11:24.375 006 12622.55 58.42 54525.38 88888.00 2017-01-06 00:11:24.500 006 12622.58 58.42 54525.32 88888.00 2017-01-06 00:11:24.625 006 12622.65 58.48 54525.30 88888.00 2017-01-06 00:11:24.750 006 12622.70 58.48 54525.35 88888.00 2017-01-06 00:11:24.875 006 12622.77 58.50 54525.32 88888.00 2017-01-06 00:11:25.000 006 12622.77 58.45 54525.28 88888.00 2017-01-06 00:11:25.125 006 12622.80 58.52 54525.25 88888.00 2017-01-06 00:11:25.250 006 12622.88 58.52 54525.22 88888.00 2017-01-06 00:11:25.375 006 12622.95 58.52 54525.20 88888.00 2017-01-06 00:11:25.500 006 12622.95 58.55 54525.20 88888.00 2017-01-06 00:11:25.625 006 12622.98 58.55 54525.18 88888.00 2017-01-06 00:11:25.750 006 12622.95 58.58 54525.18 88888.00 2017-01-06 00:11:25.875 006 12622.98 58.62 54525.15 88888.00 2017-01-06 00:11:26.000 006 12623.05 58.60 54525.12 88888.00 2017-01-06 00:11:26.125 006 12623.05 58.60 54525.10 88888.00 2017-01-06 00:11:26.250 006 12623.08 58.65 54525.07 88888.00 2017-01-06 00:11:26.375 006 12623.12 58.65 54525.05 88888.00 2017-01-06 00:11:26.500 006 12623.15 58.65 54525.03 88888.00 2017-01-06 00:11:26.625 006 12623.17 58.65 54525.00 88888.00 2017-01-06 00:11:26.750 006 12623.20 58.65 54525.00 88888.00 2017-01-06 00:11:26.875 006 12623.23 58.70 54524.97 88888.00 2017-01-06 00:11:27.000 006 12623.20 58.73 54524.93 88888.00 2017-01-06 00:11:27.125 006 12623.23 58.73 54524.90 88888.00 2017-01-06 00:11:27.250 006 12623.30 58.75 54524.85 88888.00 2017-01-06 00:11:27.375 006 12623.40 58.77 54524.88 88888.00 2017-01-06 00:11:27.500 006 12623.42 58.77 54524.82 88888.00 2017-01-06 00:11:27.625 006 12623.45 58.80 54524.82 88888.00 2017-01-06 00:11:27.750 006 12623.55 58.80 54524.82 88888.00 2017-01-06 00:11:27.875 006 12623.60 58.83 54524.80 88888.00 2017-01-06 00:11:28.000 006 12623.62 58.80 54524.78 88888.00 2017-01-06 00:11:28.125 006 12623.62 58.85 54524.80 88888.00 2017-01-06 00:11:28.250 006 12623.62 58.88 54524.78 88888.00 2017-01-06 00:11:28.375 006 12623.65 58.88 54524.75 88888.00 2017-01-06 00:11:28.500 006 12623.70 58.85 54524.70 88888.00 2017-01-06 00:11:28.625 006 12623.75 58.90 54524.65 88888.00 2017-01-06 00:11:28.750 006 12623.80 58.92 54524.62 88888.00 2017-01-06 00:11:28.875 006 12623.80 58.92 54524.62 88888.00 2017-01-06 00:11:29.000 006 12623.80 58.95 54524.60 88888.00 2017-01-06 00:11:29.125 006 12623.90 58.98 54524.60 88888.00 2017-01-06 00:11:29.250 006 12623.95 58.98 54524.60 88888.00 2017-01-06 00:11:29.375 006 12623.95 58.98 54524.57 88888.00 2017-01-06 00:11:29.500 006 12623.95 58.98 54524.55 88888.00 2017-01-06 00:11:29.625 006 12623.98 59.02 54524.50 88888.00 2017-01-06 00:11:29.750 006 12623.95 59.05 54524.50 88888.00 2017-01-06 00:11:29.875 006 12623.98 59.05 54524.47 88888.00 2017-01-06 00:11:30.000 006 12624.00 59.00 54524.45 88888.00 2017-01-06 00:11:30.125 006 12624.02 59.02 54524.40 88888.00 2017-01-06 00:11:30.250 006 12624.05 59.05 54524.38 88888.00 2017-01-06 00:11:30.375 006 12624.12 59.10 54524.35 88888.00 2017-01-06 00:11:30.500 006 12624.15 59.12 54524.32 88888.00 2017-01-06 00:11:30.625 006 12624.15 59.12 54524.35 88888.00 2017-01-06 00:11:30.750 006 12624.17 59.15 54524.35 88888.00 2017-01-06 00:11:30.875 006 12624.20 59.17 54524.32 88888.00 2017-01-06 00:11:31.000 006 12624.23 59.20 54524.30 88888.00 2017-01-06 00:11:31.125 006 12624.27 59.15 54524.25 88888.00 2017-01-06 00:11:31.250 006 12624.25 59.17 54524.20 88888.00 2017-01-06 00:11:31.375 006 12624.30 59.17 54524.20 88888.00 2017-01-06 00:11:31.500 006 12624.30 59.23 54524.22 88888.00 2017-01-06 00:11:31.625 006 12624.33 59.23 54524.20 88888.00 2017-01-06 00:11:31.750 006 12624.33 59.23 54524.18 88888.00 2017-01-06 00:11:31.875 006 12624.33 59.20 54524.15 88888.00 2017-01-06 00:11:32.000 006 12624.40 59.25 54524.12 88888.00 2017-01-06 00:11:32.125 006 12624.48 59.27 54524.10 88888.00 2017-01-06 00:11:32.250 006 12624.48 59.27 54524.10 88888.00 2017-01-06 00:11:32.375 006 12624.52 59.27 54524.07 88888.00 2017-01-06 00:11:32.500 006 12624.48 59.27 54524.05 88888.00 2017-01-06 00:11:32.625 006 12624.48 59.27 54524.05 88888.00 2017-01-06 00:11:32.750 006 12624.55 59.30 54524.05 88888.00 2017-01-06 00:11:32.875 006 12624.58 59.33 54524.03 88888.00 2017-01-06 00:11:33.000 006 12624.50 59.33 54524.00 88888.00 2017-01-06 00:11:33.125 006 12624.48 59.33 54524.00 88888.00 2017-01-06 00:11:33.250 006 12624.48 59.35 54523.97 88888.00 2017-01-06 00:11:33.375 006 12624.52 59.35 54523.95 88888.00 2017-01-06 00:11:33.500 006 12624.55 59.35 54523.95 88888.00 2017-01-06 00:11:33.625 006 12624.67 59.38 54523.93 88888.00 2017-01-06 00:11:33.750 006 12624.73 59.38 54523.90 88888.00 2017-01-06 00:11:33.875 006 12624.73 59.38 54523.88 88888.00 2017-01-06 00:11:34.000 006 12624.67 59.38 54523.88 88888.00 2017-01-06 00:11:34.125 006 12624.67 59.42 54523.85 88888.00 2017-01-06 00:11:34.250 006 12624.65 59.40 54523.85 88888.00 2017-01-06 00:11:34.375 006 12624.70 59.40 54523.80 88888.00 2017-01-06 00:11:34.500 006 12624.77 59.42 54523.78 88888.00 2017-01-06 00:11:34.625 006 12624.75 59.42 54523.75 88888.00 2017-01-06 00:11:34.750 006 12624.70 59.45 54523.75 88888.00 2017-01-06 00:11:34.875 006 12624.75 59.42 54523.75 88888.00 2017-01-06 00:11:35.000 006 12624.77 59.45 54523.72 88888.00 2017-01-06 00:11:35.125 006 12624.80 59.42 54523.70 88888.00 2017-01-06 00:11:35.250 006 12624.83 59.40 54523.72 88888.00 2017-01-06 00:11:35.375 006 12624.85 59.45 54523.68 88888.00 2017-01-06 00:11:35.500 006 12624.83 59.48 54523.68 88888.00 2017-01-06 00:11:35.625 006 12624.83 59.42 54523.65 88888.00 2017-01-06 00:11:35.750 006 12624.83 59.40 54523.60 88888.00 2017-01-06 00:11:35.875 006 12624.90 59.40 54523.60 88888.00 2017-01-06 00:11:36.000 006 12624.92 59.45 54523.57 88888.00 2017-01-06 00:11:36.125 006 12624.90 59.42 54523.57 88888.00 2017-01-06 00:11:36.250 006 12624.90 59.40 54523.53 88888.00 2017-01-06 00:11:36.375 006 12624.95 59.40 54523.53 88888.00 2017-01-06 00:11:36.500 006 12624.92 59.42 54523.53 88888.00 2017-01-06 00:11:36.625 006 12624.95 59.42 54523.53 88888.00 2017-01-06 00:11:36.750 006 12624.95 59.45 54523.50 88888.00 2017-01-06 00:11:36.875 006 12625.02 59.48 54523.50 88888.00 2017-01-06 00:11:37.000 006 12625.08 59.48 54523.47 88888.00 2017-01-06 00:11:37.125 006 12625.10 59.50 54523.47 88888.00 2017-01-06 00:11:37.250 006 12625.08 59.48 54523.45 88888.00 2017-01-06 00:11:37.375 006 12625.05 59.48 54523.43 88888.00 2017-01-06 00:11:37.500 006 12625.08 59.50 54523.38 88888.00 2017-01-06 00:11:37.625 006 12625.05 59.52 54523.38 88888.00 2017-01-06 00:11:37.750 006 12625.10 59.52 54523.38 88888.00 2017-01-06 00:11:37.875 006 12625.15 59.55 54523.35 88888.00 2017-01-06 00:11:38.000 006 12625.23 59.55 54523.32 88888.00 2017-01-06 00:11:38.125 006 12625.20 59.52 54523.32 88888.00 2017-01-06 00:11:38.250 006 12625.25 59.52 54523.32 88888.00 2017-01-06 00:11:38.375 006 12625.30 59.52 54523.30 88888.00 2017-01-06 00:11:38.500 006 12625.30 59.55 54523.30 88888.00 2017-01-06 00:11:38.625 006 12625.25 59.55 54523.28 88888.00 2017-01-06 00:11:38.750 006 12625.30 59.55 54523.25 88888.00 2017-01-06 00:11:38.875 006 12625.33 59.52 54523.25 88888.00 2017-01-06 00:11:39.000 006 12625.35 59.55 54523.22 88888.00 2017-01-06 00:11:39.125 006 12625.38 59.55 54523.20 88888.00 2017-01-06 00:11:39.250 006 12625.38 59.55 54523.18 88888.00 2017-01-06 00:11:39.375 006 12625.48 59.55 54523.18 88888.00 2017-01-06 00:11:39.500 006 12625.48 59.55 54523.15 88888.00 2017-01-06 00:11:39.625 006 12625.50 59.55 54523.07 88888.00 2017-01-06 00:11:39.750 006 12625.52 59.58 54523.10 88888.00 2017-01-06 00:11:39.875 006 12625.60 59.55 54523.07 88888.00 2017-01-06 00:11:40.000 006 12625.58 59.55 54523.03 88888.00 2017-01-06 00:11:40.125 006 12625.55 59.55 54523.03 88888.00 2017-01-06 00:11:40.250 006 12625.58 59.55 54523.00 88888.00 2017-01-06 00:11:40.375 006 12625.65 59.55 54522.95 88888.00 2017-01-06 00:11:40.500 006 12625.67 59.55 54522.93 88888.00 2017-01-06 00:11:40.625 006 12625.75 59.55 54522.90 88888.00 2017-01-06 00:11:40.750 006 12625.83 59.58 54522.90 88888.00 2017-01-06 00:11:40.875 006 12625.85 59.62 54522.93 88888.00 2017-01-06 00:11:41.000 006 12625.85 59.62 54522.88 88888.00 2017-01-06 00:11:41.125 006 12625.88 59.60 54522.82 88888.00 2017-01-06 00:11:41.250 006 12625.85 59.58 54522.80 88888.00 2017-01-06 00:11:41.375 006 12625.85 59.58 54522.80 88888.00 2017-01-06 00:11:41.500 006 12625.83 59.60 54522.78 88888.00 2017-01-06 00:11:41.625 006 12625.83 59.58 54522.75 88888.00 2017-01-06 00:11:41.750 006 12625.95 59.62 54522.72 88888.00 2017-01-06 00:11:41.875 006 12625.98 59.65 54522.72 88888.00 2017-01-06 00:11:42.000 006 12626.00 59.65 54522.70 88888.00 2017-01-06 00:11:42.125 006 12626.05 59.62 54522.68 88888.00 2017-01-06 00:11:42.250 006 12626.15 59.67 54522.68 88888.00 2017-01-06 00:11:42.375 006 12626.30 59.67 54522.62 88888.00 2017-01-06 00:11:42.500 006 12626.30 59.70 54522.62 88888.00 2017-01-06 00:11:42.625 006 12626.25 59.67 54522.60 88888.00 2017-01-06 00:11:42.750 006 12626.27 59.67 54522.57 88888.00 2017-01-06 00:11:42.875 006 12626.30 59.67 54522.53 88888.00 2017-01-06 00:11:43.000 006 12626.35 59.70 54522.47 88888.00 2017-01-06 00:11:43.125 006 12626.38 59.70 54522.50 88888.00 2017-01-06 00:11:43.250 006 12626.38 59.67 54522.45 88888.00 2017-01-06 00:11:43.375 006 12626.42 59.70 54522.45 88888.00 2017-01-06 00:11:43.500 006 12626.50 59.73 54522.43 88888.00 2017-01-06 00:11:43.625 006 12626.58 59.73 54522.38 88888.00 2017-01-06 00:11:43.750 006 12626.60 59.73 54522.35 88888.00 2017-01-06 00:11:43.875 006 12626.62 59.73 54522.35 88888.00 2017-01-06 00:11:44.000 006 12626.67 59.77 54522.35 88888.00 2017-01-06 00:11:44.125 006 12626.73 59.80 54522.35 88888.00 2017-01-06 00:11:44.250 006 12626.75 59.83 54522.30 88888.00 2017-01-06 00:11:44.375 006 12626.73 59.83 54522.28 88888.00 2017-01-06 00:11:44.500 006 12626.75 59.83 54522.25 88888.00 2017-01-06 00:11:44.625 006 12626.80 59.88 54522.22 88888.00 2017-01-06 00:11:44.750 006 12626.92 59.88 54522.20 88888.00 2017-01-06 00:11:44.875 006 12627.00 59.88 54522.15 88888.00 2017-01-06 00:11:45.000 006 12627.00 59.85 54522.10 88888.00 2017-01-06 00:11:45.125 006 12627.08 59.92 54522.12 88888.00 2017-01-06 00:11:45.250 006 12627.12 59.92 54522.10 88888.00 2017-01-06 00:11:45.375 006 12627.17 59.92 54522.05 88888.00 2017-01-06 00:11:45.500 006 12627.23 59.95 54522.05 88888.00 2017-01-06 00:11:45.625 006 12627.30 59.98 54522.03 88888.00 2017-01-06 00:11:45.750 006 12627.38 59.98 54522.00 88888.00 2017-01-06 00:11:45.875 006 12627.42 59.98 54522.00 88888.00 2017-01-06 00:11:46.000 006 12627.48 59.98 54521.95 88888.00 2017-01-06 00:11:46.125 006 12627.55 60.00 54521.93 88888.00 2017-01-06 00:11:46.250 006 12627.62 60.05 54521.93 88888.00 2017-01-06 00:11:46.375 006 12627.67 60.05 54521.90 88888.00 2017-01-06 00:11:46.500 006 12627.65 60.05 54521.88 88888.00 2017-01-06 00:11:46.625 006 12627.70 60.08 54521.85 88888.00 2017-01-06 00:11:46.750 006 12627.70 60.05 54521.80 88888.00 2017-01-06 00:11:46.875 006 12627.70 60.05 54521.75 88888.00 2017-01-06 00:11:47.000 006 12627.80 60.05 54521.72 88888.00 2017-01-06 00:11:47.125 006 12627.85 60.08 54521.72 88888.00 2017-01-06 00:11:47.250 006 12627.92 60.08 54521.70 88888.00 2017-01-06 00:11:47.375 006 12627.95 60.10 54521.68 88888.00 2017-01-06 00:11:47.500 006 12628.02 60.12 54521.62 88888.00 2017-01-06 00:11:47.625 006 12628.10 60.15 54521.60 88888.00 2017-01-06 00:11:47.750 006 12628.20 60.15 54521.62 88888.00 2017-01-06 00:11:47.875 006 12628.23 60.20 54521.60 88888.00 2017-01-06 00:11:48.000 006 12628.25 60.20 54521.55 88888.00 2017-01-06 00:11:48.125 006 12628.23 60.17 54521.55 88888.00 2017-01-06 00:11:48.250 006 12628.25 60.17 54521.50 88888.00 2017-01-06 00:11:48.375 006 12628.33 60.20 54521.45 88888.00 2017-01-06 00:11:48.500 006 12628.38 60.17 54521.45 88888.00 2017-01-06 00:11:48.625 006 12628.42 60.17 54521.43 88888.00 2017-01-06 00:11:48.750 006 12628.45 60.23 54521.40 88888.00 2017-01-06 00:11:48.875 006 12628.50 60.25 54521.38 88888.00 2017-01-06 00:11:49.000 006 12628.50 60.25 54521.35 88888.00 2017-01-06 00:11:49.125 006 12628.55 60.27 54521.32 88888.00 2017-01-06 00:11:49.250 006 12628.52 60.25 54521.28 88888.00 2017-01-06 00:11:49.375 006 12628.58 60.30 54521.25 88888.00 2017-01-06 00:11:49.500 006 12628.70 60.30 54521.22 88888.00 2017-01-06 00:11:49.625 006 12628.73 60.30 54521.20 88888.00 2017-01-06 00:11:49.750 006 12628.70 60.33 54521.18 88888.00 2017-01-06 00:11:49.875 006 12628.77 60.35 54521.18 88888.00 2017-01-06 00:11:50.000 006 12628.88 60.38 54521.12 88888.00 2017-01-06 00:11:50.125 006 12628.90 60.38 54521.10 88888.00 2017-01-06 00:11:50.250 006 12628.92 60.35 54521.07 88888.00 2017-01-06 00:11:50.375 006 12628.95 60.42 54521.03 88888.00 2017-01-06 00:11:50.500 006 12629.02 60.45 54521.00 88888.00 2017-01-06 00:11:50.625 006 12629.10 60.45 54520.97 88888.00 2017-01-06 00:11:50.750 006 12629.10 60.45 54520.93 88888.00 2017-01-06 00:11:50.875 006 12629.17 60.42 54520.90 88888.00 2017-01-06 00:11:51.000 006 12629.25 60.45 54520.88 88888.00 2017-01-06 00:11:51.125 006 12629.27 60.45 54520.88 88888.00 2017-01-06 00:11:51.250 006 12629.27 60.42 54520.82 88888.00 2017-01-06 00:11:51.375 006 12629.30 60.42 54520.80 88888.00 2017-01-06 00:11:51.500 006 12629.27 60.42 54520.78 88888.00 2017-01-06 00:11:51.625 006 12629.30 60.45 54520.78 88888.00 2017-01-06 00:11:51.750 006 12629.42 60.42 54520.75 88888.00 2017-01-06 00:11:51.875 006 12629.48 60.42 54520.70 88888.00 2017-01-06 00:11:52.000 006 12629.55 60.45 54520.68 88888.00 2017-01-06 00:11:52.125 006 12629.60 60.45 54520.68 88888.00 2017-01-06 00:11:52.250 006 12629.62 60.42 54520.65 88888.00 2017-01-06 00:11:52.375 006 12629.65 60.40 54520.62 88888.00 2017-01-06 00:11:52.500 006 12629.65 60.40 54520.60 88888.00 2017-01-06 00:11:52.625 006 12629.67 60.42 54520.57 88888.00 2017-01-06 00:11:52.750 006 12629.75 60.42 54520.55 88888.00 2017-01-06 00:11:52.875 006 12629.88 60.40 54520.47 88888.00 2017-01-06 00:11:53.000 006 12629.98 60.40 54520.43 88888.00 2017-01-06 00:11:53.125 006 12629.98 60.38 54520.45 88888.00 2017-01-06 00:11:53.250 006 12629.95 60.38 54520.43 88888.00 2017-01-06 00:11:53.375 006 12630.02 60.40 54520.40 88888.00 2017-01-06 00:11:53.500 006 12630.08 60.38 54520.35 88888.00 2017-01-06 00:11:53.625 006 12630.08 60.38 54520.32 88888.00 2017-01-06 00:11:53.750 006 12630.08 60.35 54520.28 88888.00 2017-01-06 00:11:53.875 006 12630.05 60.33 54520.25 88888.00 2017-01-06 00:11:54.000 006 12630.08 60.30 54520.22 88888.00 2017-01-06 00:11:54.125 006 12630.10 60.30 54520.20 88888.00 2017-01-06 00:11:54.250 006 12630.15 60.27 54520.20 88888.00 2017-01-06 00:11:54.375 006 12630.23 60.27 54520.18 88888.00 2017-01-06 00:11:54.500 006 12630.25 60.25 54520.15 88888.00 2017-01-06 00:11:54.625 006 12630.33 60.27 54520.10 88888.00 2017-01-06 00:11:54.750 006 12630.38 60.27 54520.07 88888.00 2017-01-06 00:11:54.875 006 12630.40 60.25 54520.07 88888.00 2017-01-06 00:11:55.000 006 12630.35 60.25 54520.03 88888.00 2017-01-06 00:11:55.125 006 12630.33 60.23 54520.03 88888.00 2017-01-06 00:11:55.250 006 12630.40 60.20 54520.03 88888.00 2017-01-06 00:11:55.375 006 12630.50 60.23 54519.97 88888.00 2017-01-06 00:11:55.500 006 12630.50 60.23 54519.95 88888.00 2017-01-06 00:11:55.625 006 12630.50 60.20 54519.93 88888.00 2017-01-06 00:11:55.750 006 12630.55 60.20 54519.90 88888.00 2017-01-06 00:11:55.875 006 12630.52 60.20 54519.88 88888.00 2017-01-06 00:11:56.000 006 12630.55 60.17 54519.82 88888.00 2017-01-06 00:11:56.125 006 12630.55 60.10 54519.82 88888.00 2017-01-06 00:11:56.250 006 12630.55 60.08 54519.80 88888.00 2017-01-06 00:11:56.375 006 12630.60 60.12 54519.78 88888.00 2017-01-06 00:11:56.500 006 12630.62 60.15 54519.72 88888.00 2017-01-06 00:11:56.625 006 12630.65 60.15 54519.70 88888.00 2017-01-06 00:11:56.750 006 12630.67 60.12 54519.65 88888.00 2017-01-06 00:11:56.875 006 12630.75 60.10 54519.62 88888.00 2017-01-06 00:11:57.000 006 12630.77 60.08 54519.60 88888.00 2017-01-06 00:11:57.125 006 12630.77 60.02 54519.62 88888.00 2017-01-06 00:11:57.250 006 12630.85 60.00 54519.57 88888.00 2017-01-06 00:11:57.375 006 12630.92 60.02 54519.57 88888.00 2017-01-06 00:11:57.500 006 12630.95 60.02 54519.55 88888.00 2017-01-06 00:11:57.625 006 12630.98 60.00 54519.53 88888.00 2017-01-06 00:11:57.750 006 12630.98 59.95 54519.47 88888.00 2017-01-06 00:11:57.875 006 12630.98 59.92 54519.45 88888.00 2017-01-06 00:11:58.000 006 12631.02 59.90 54519.43 88888.00 2017-01-06 00:11:58.125 006 12631.05 59.90 54519.43 88888.00 2017-01-06 00:11:58.250 006 12630.98 59.85 54519.38 88888.00 2017-01-06 00:11:58.375 006 12631.05 59.85 54519.35 88888.00 2017-01-06 00:11:58.500 006 12631.10 59.80 54519.35 88888.00 2017-01-06 00:11:58.625 006 12631.08 59.75 54519.32 88888.00 2017-01-06 00:11:58.750 006 12631.05 59.73 54519.30 88888.00 2017-01-06 00:11:58.875 006 12631.10 59.67 54519.28 88888.00 2017-01-06 00:11:59.000 006 12631.15 59.62 54519.22 88888.00 2017-01-06 00:11:59.125 006 12631.27 59.60 54519.22 88888.00 2017-01-06 00:11:59.250 006 12631.27 59.58 54519.25 88888.00 2017-01-06 00:11:59.375 006 12631.27 59.52 54519.20 88888.00 2017-01-06 00:11:59.500 006 12631.33 59.50 54519.18 88888.00 2017-01-06 00:11:59.625 006 12631.48 59.45 54519.15 88888.00 2017-01-06 00:11:59.750 006 12631.52 59.40 54519.12 88888.00 2017-01-06 00:11:59.875 006 12631.48 59.35 54519.10 88888.00 2017-01-06 00:12:00.000 006 12631.45 59.30 54519.05 88888.00 2017-01-06 00:12:00.125 006 12631.48 59.27 54519.05 88888.00 2017-01-06 00:12:00.250 006 12631.48 59.25 54519.03 88888.00 2017-01-06 00:12:00.375 006 12631.55 59.20 54519.00 88888.00 2017-01-06 00:12:00.500 006 12631.58 59.17 54519.00 88888.00 2017-01-06 00:12:00.625 006 12631.55 59.15 54519.00 88888.00 2017-01-06 00:12:00.750 006 12631.62 59.12 54518.97 88888.00 2017-01-06 00:12:00.875 006 12631.73 59.08 54518.93 88888.00 2017-01-06 00:12:01.000 006 12631.75 59.05 54518.90 88888.00 2017-01-06 00:12:01.125 006 12631.70 59.02 54518.90 88888.00 2017-01-06 00:12:01.250 006 12631.70 58.95 54518.85 88888.00 2017-01-06 00:12:01.375 006 12631.75 58.85 54518.80 88888.00 2017-01-06 00:12:01.500 006 12631.75 58.88 54518.82 88888.00 2017-01-06 00:12:01.625 006 12631.77 58.88 54518.85 88888.00 2017-01-06 00:12:01.750 006 12631.83 58.83 54518.78 88888.00 2017-01-06 00:12:01.875 006 12631.88 58.77 54518.75 88888.00 2017-01-06 00:12:02.000 006 12631.92 58.70 54518.70 88888.00 2017-01-06 00:12:02.125 006 12632.00 58.67 54518.72 88888.00 2017-01-06 00:12:02.250 006 12632.02 58.67 54518.70 88888.00 2017-01-06 00:12:02.375 006 12632.02 58.65 54518.65 88888.00 2017-01-06 00:12:02.500 006 12632.05 58.62 54518.62 88888.00 2017-01-06 00:12:02.625 006 12632.08 58.58 54518.60 88888.00 2017-01-06 00:12:02.750 006 12632.10 58.52 54518.60 88888.00 2017-01-06 00:12:02.875 006 12632.08 58.50 54518.57 88888.00 2017-01-06 00:12:03.000 006 12632.12 58.48 54518.55 88888.00 2017-01-06 00:12:03.125 006 12632.20 58.42 54518.55 88888.00 2017-01-06 00:12:03.250 006 12632.20 58.38 54518.50 88888.00 2017-01-06 00:12:03.375 006 12632.17 58.35 54518.50 88888.00 2017-01-06 00:12:03.500 006 12632.17 58.33 54518.47 88888.00 2017-01-06 00:12:03.625 006 12632.23 58.30 54518.45 88888.00 2017-01-06 00:12:03.750 006 12632.30 58.25 54518.40 88888.00 2017-01-06 00:12:03.875 006 12632.33 58.23 54518.40 88888.00 2017-01-06 00:12:04.000 006 12632.33 58.23 54518.38 88888.00 2017-01-06 00:12:04.125 006 12632.35 58.23 54518.38 88888.00 2017-01-06 00:12:04.250 006 12632.33 58.15 54518.38 88888.00 2017-01-06 00:12:04.375 006 12632.35 58.10 54518.38 88888.00 2017-01-06 00:12:04.500 006 12632.38 58.05 54518.32 88888.00 2017-01-06 00:12:04.625 006 12632.42 58.02 54518.30 88888.00 2017-01-06 00:12:04.750 006 12632.45 58.00 54518.30 88888.00 2017-01-06 00:12:04.875 006 12632.42 57.98 54518.28 88888.00 2017-01-06 00:12:05.000 006 12632.45 57.90 54518.25 88888.00 2017-01-06 00:12:05.125 006 12632.52 57.88 54518.22 88888.00 2017-01-06 00:12:05.250 006 12632.55 57.83 54518.20 88888.00 2017-01-06 00:12:05.375 006 12632.65 57.80 54518.18 88888.00 2017-01-06 00:12:05.500 006 12632.62 57.75 54518.18 88888.00 2017-01-06 00:12:05.625 006 12632.55 57.70 54518.15 88888.00 2017-01-06 00:12:05.750 006 12632.58 57.70 54518.15 88888.00 2017-01-06 00:12:05.875 006 12632.70 57.67 54518.15 88888.00 2017-01-06 00:12:06.000 006 12632.73 57.65 54518.12 88888.00 2017-01-06 00:12:06.125 006 12632.75 57.65 54518.12 88888.00 2017-01-06 00:12:06.250 006 12632.70 57.58 54518.07 88888.00 2017-01-06 00:12:06.375 006 12632.70 57.52 54518.05 88888.00 2017-01-06 00:12:06.500 006 12632.67 57.48 54518.03 88888.00 2017-01-06 00:12:06.625 006 12632.75 57.48 54518.03 88888.00 2017-01-06 00:12:06.750 006 12632.77 57.42 54518.03 88888.00 2017-01-06 00:12:06.875 006 12632.77 57.40 54518.00 88888.00 2017-01-06 00:12:07.000 006 12632.83 57.38 54517.97 88888.00 2017-01-06 00:12:07.125 006 12632.85 57.35 54517.97 88888.00 2017-01-06 00:12:07.250 006 12632.85 57.27 54517.97 88888.00 2017-01-06 00:12:07.375 006 12632.90 57.27 54517.95 88888.00 2017-01-06 00:12:07.500 006 12632.90 57.25 54517.93 88888.00 2017-01-06 00:12:07.625 006 12632.92 57.23 54517.90 88888.00 2017-01-06 00:12:07.750 006 12632.90 57.20 54517.88 88888.00 2017-01-06 00:12:07.875 006 12632.95 57.17 54517.82 88888.00 2017-01-06 00:12:08.000 006 12633.00 57.12 54517.82 88888.00 2017-01-06 00:12:08.125 006 12633.00 57.10 54517.78 88888.00 2017-01-06 00:12:08.250 006 12633.05 57.05 54517.78 88888.00 2017-01-06 00:12:08.375 006 12633.08 57.02 54517.75 88888.00 2017-01-06 00:12:08.500 006 12633.08 57.02 54517.75 88888.00 2017-01-06 00:12:08.625 006 12633.15 57.00 54517.72 88888.00 2017-01-06 00:12:08.750 006 12633.17 56.92 54517.72 88888.00 2017-01-06 00:12:08.875 006 12633.15 56.88 54517.72 88888.00 2017-01-06 00:12:09.000 006 12633.15 56.85 54517.72 88888.00 2017-01-06 00:12:09.125 006 12633.17 56.85 54517.70 88888.00 2017-01-06 00:12:09.250 006 12633.23 56.83 54517.72 88888.00 2017-01-06 00:12:09.375 006 12633.27 56.83 54517.68 88888.00 2017-01-06 00:12:09.500 006 12633.25 56.80 54517.65 88888.00 2017-01-06 00:12:09.625 006 12633.25 56.77 54517.62 88888.00 2017-01-06 00:12:09.750 006 12633.17 56.75 54517.62 88888.00 2017-01-06 00:12:09.875 006 12633.20 56.73 54517.62 88888.00 2017-01-06 00:12:10.000 006 12633.23 56.67 54517.60 88888.00 2017-01-06 00:12:10.125 006 12633.27 56.65 54517.60 88888.00 2017-01-06 00:12:10.250 006 12633.33 56.60 54517.60 88888.00 2017-01-06 00:12:10.375 006 12633.35 56.58 54517.57 88888.00 2017-01-06 00:12:10.500 006 12633.35 56.58 54517.53 88888.00 2017-01-06 00:12:10.625 006 12633.40 56.58 54517.53 88888.00 2017-01-06 00:12:10.750 006 12633.40 56.55 54517.55 88888.00 2017-01-06 00:12:10.875 006 12633.42 56.50 54517.53 88888.00 2017-01-06 00:12:11.000 006 12633.48 56.50 54517.53 88888.00 2017-01-06 00:12:11.125 006 12633.50 56.48 54517.50 88888.00 2017-01-06 00:12:11.250 006 12633.48 56.42 54517.45 88888.00 2017-01-06 00:12:11.375 006 12633.42 56.48 54517.47 88888.00 2017-01-06 00:12:11.500 006 12633.40 56.45 54517.50 88888.00 2017-01-06 00:12:11.625 006 12633.45 56.38 54517.50 88888.00 2017-01-06 00:12:11.750 006 12633.48 56.38 54517.47 88888.00 2017-01-06 00:12:11.875 006 12633.50 56.35 54517.47 88888.00 2017-01-06 00:12:12.000 006 12633.52 56.35 54517.45 88888.00 2017-01-06 00:12:12.125 006 12633.58 56.33 54517.43 88888.00 2017-01-06 00:12:12.250 006 12633.55 56.27 54517.40 88888.00 2017-01-06 00:12:12.375 006 12633.50 56.25 54517.43 88888.00 2017-01-06 00:12:12.500 006 12633.50 56.25 54517.45 88888.00 2017-01-06 00:12:12.625 006 12633.52 56.20 54517.40 88888.00 2017-01-06 00:12:12.750 006 12633.58 56.17 54517.38 88888.00 2017-01-06 00:12:12.875 006 12633.60 56.17 54517.35 88888.00 2017-01-06 00:12:13.000 006 12633.52 56.12 54517.35 88888.00 2017-01-06 00:12:13.125 006 12633.48 56.10 54517.38 88888.00 2017-01-06 00:12:13.250 006 12633.48 56.08 54517.38 88888.00 2017-01-06 00:12:13.375 006 12633.52 56.10 54517.35 88888.00 2017-01-06 00:12:13.500 006 12633.55 56.10 54517.32 88888.00 2017-01-06 00:12:13.625 006 12633.55 56.10 54517.35 88888.00 2017-01-06 00:12:13.750 006 12633.60 56.08 54517.35 88888.00 2017-01-06 00:12:13.875 006 12633.60 56.02 54517.35 88888.00 2017-01-06 00:12:14.000 006 12633.60 56.00 54517.32 88888.00 2017-01-06 00:12:14.125 006 12633.55 55.98 54517.35 88888.00 2017-01-06 00:12:14.250 006 12633.55 55.95 54517.32 88888.00 2017-01-06 00:12:14.375 006 12633.62 55.92 54517.32 88888.00 2017-01-06 00:12:14.500 006 12633.62 55.92 54517.30 88888.00 2017-01-06 00:12:14.625 006 12633.62 55.88 54517.28 88888.00 2017-01-06 00:12:14.750 006 12633.65 55.85 54517.30 88888.00 2017-01-06 00:12:14.875 006 12633.65 55.83 54517.30 88888.00 2017-01-06 00:12:15.000 006 12633.60 55.80 54517.28 88888.00 2017-01-06 00:12:15.125 006 12633.60 55.75 54517.28 88888.00 2017-01-06 00:12:15.250 006 12633.60 55.73 54517.30 88888.00 2017-01-06 00:12:15.375 006 12633.67 55.75 54517.28 88888.00 2017-01-06 00:12:15.500 006 12633.67 55.70 54517.25 88888.00 2017-01-06 00:12:15.625 006 12633.70 55.67 54517.28 88888.00 2017-01-06 00:12:15.750 006 12633.73 55.67 54517.28 88888.00 2017-01-06 00:12:15.875 006 12633.65 55.62 54517.28 88888.00 2017-01-06 00:12:16.000 006 12633.65 55.58 54517.25 88888.00 2017-01-06 00:12:16.125 006 12633.67 55.55 54517.25 88888.00 2017-01-06 00:12:16.250 006 12633.67 55.52 54517.25 88888.00 2017-01-06 00:12:16.375 006 12633.62 55.50 54517.25 88888.00 2017-01-06 00:12:16.500 006 12633.65 55.45 54517.25 88888.00 2017-01-06 00:12:16.625 006 12633.67 55.40 54517.25 88888.00 2017-01-06 00:12:16.750 006 12633.67 55.40 54517.25 88888.00 2017-01-06 00:12:16.875 006 12633.67 55.40 54517.28 88888.00 2017-01-06 00:12:17.000 006 12633.67 55.35 54517.28 88888.00 2017-01-06 00:12:17.125 006 12633.65 55.33 54517.20 88888.00 2017-01-06 00:12:17.250 006 12633.62 55.27 54517.20 88888.00 2017-01-06 00:12:17.375 006 12633.60 55.25 54517.20 88888.00 2017-01-06 00:12:17.500 006 12633.65 55.23 54517.20 88888.00 2017-01-06 00:12:17.625 006 12633.65 55.17 54517.20 88888.00 2017-01-06 00:12:17.750 006 12633.62 55.15 54517.22 88888.00 2017-01-06 00:12:17.875 006 12633.60 55.10 54517.20 88888.00 2017-01-06 00:12:18.000 006 12633.58 55.08 54517.18 88888.00 2017-01-06 00:12:18.125 006 12633.58 55.10 54517.22 88888.00 2017-01-06 00:12:18.250 006 12633.60 55.05 54517.25 88888.00 2017-01-06 00:12:18.375 006 12633.62 55.02 54517.22 88888.00 2017-01-06 00:12:18.500 006 12633.62 55.00 54517.18 88888.00 2017-01-06 00:12:18.625 006 12633.58 54.92 54517.18 88888.00 2017-01-06 00:12:18.750 006 12633.55 54.92 54517.20 88888.00 2017-01-06 00:12:18.875 006 12633.58 54.90 54517.20 88888.00 2017-01-06 00:12:19.000 006 12633.62 54.88 54517.20 88888.00 2017-01-06 00:12:19.125 006 12633.67 54.80 54517.20 88888.00 2017-01-06 00:12:19.250 006 12633.67 54.67 54517.20 88888.00 2017-01-06 00:12:19.375 006 12633.65 54.65 54517.20 88888.00 2017-01-06 00:12:19.500 006 12633.65 54.67 54517.20 88888.00 2017-01-06 00:12:19.625 006 12633.65 54.65 54517.18 88888.00 2017-01-06 00:12:19.750 006 12633.62 54.62 54517.20 88888.00 2017-01-06 00:12:19.875 006 12633.60 54.55 54517.22 88888.00 2017-01-06 00:12:20.000 006 12633.55 54.55 54517.20 88888.00 2017-01-06 00:12:20.125 006 12633.58 54.55 54517.20 88888.00 2017-01-06 00:12:20.250 006 12633.58 54.50 54517.20 88888.00 2017-01-06 00:12:20.375 006 12633.62 54.45 54517.20 88888.00 2017-01-06 00:12:20.500 006 12633.62 54.40 54517.18 88888.00 2017-01-06 00:12:20.625 006 12633.62 54.40 54517.20 88888.00 2017-01-06 00:12:20.750 006 12633.62 54.35 54517.20 88888.00 2017-01-06 00:12:20.875 006 12633.62 54.30 54517.20 88888.00 2017-01-06 00:12:21.000 006 12633.65 54.27 54517.18 88888.00 2017-01-06 00:12:21.125 006 12633.67 54.23 54517.18 88888.00 2017-01-06 00:12:21.250 006 12633.70 54.23 54517.18 88888.00 2017-01-06 00:12:21.375 006 12633.67 54.17 54517.15 88888.00 2017-01-06 00:12:21.500 006 12633.67 54.10 54517.15 88888.00 2017-01-06 00:12:21.625 006 12633.62 54.08 54517.15 88888.00 2017-01-06 00:12:21.750 006 12633.58 54.02 54517.15 88888.00 2017-01-06 00:12:21.875 006 12633.62 54.00 54517.15 88888.00 2017-01-06 00:12:22.000 006 12633.75 53.95 54517.12 88888.00 2017-01-06 00:12:22.125 006 12633.77 53.95 54517.12 88888.00 2017-01-06 00:12:22.250 006 12633.70 53.85 54517.12 88888.00 2017-01-06 00:12:22.375 006 12633.70 53.85 54517.12 88888.00 2017-01-06 00:12:22.500 006 12633.70 53.85 54517.12 88888.00 2017-01-06 00:12:22.625 006 12633.73 53.85 54517.10 88888.00 2017-01-06 00:12:22.750 006 12633.73 53.83 54517.10 88888.00 2017-01-06 00:12:22.875 006 12633.77 53.80 54517.07 88888.00 2017-01-06 00:12:23.000 006 12633.75 53.80 54517.07 88888.00 2017-01-06 00:12:23.125 006 12633.65 53.75 54517.10 88888.00 2017-01-06 00:12:23.250 006 12633.65 53.73 54517.10 88888.00 2017-01-06 00:12:23.375 006 12633.77 53.73 54517.10 88888.00 2017-01-06 00:12:23.500 006 12633.85 53.70 54517.10 88888.00 2017-01-06 00:12:23.625 006 12633.75 53.70 54517.10 88888.00 2017-01-06 00:12:23.750 006 12633.75 53.67 54517.10 88888.00 2017-01-06 00:12:23.875 006 12633.75 53.62 54517.07 88888.00 2017-01-06 00:12:24.000 006 12633.80 53.65 54517.05 88888.00 2017-01-06 00:12:24.125 006 12633.85 53.67 54517.07 88888.00 2017-01-06 00:12:24.250 006 12633.83 53.62 54517.05 88888.00 2017-01-06 00:12:24.375 006 12633.83 53.62 54517.05 88888.00 2017-01-06 00:12:24.500 006 12633.83 53.60 54517.03 88888.00 2017-01-06 00:12:24.625 006 12633.83 53.60 54516.97 88888.00 2017-01-06 00:12:24.750 006 12633.83 53.60 54517.00 88888.00 2017-01-06 00:12:24.875 006 12633.88 53.58 54517.03 88888.00 2017-01-06 00:12:25.000 006 12633.90 53.55 54517.03 88888.00 2017-01-06 00:12:25.125 006 12633.95 53.58 54517.03 88888.00 2017-01-06 00:12:25.250 006 12634.00 53.55 54517.03 88888.00 2017-01-06 00:12:25.375 006 12634.02 53.52 54517.00 88888.00 2017-01-06 00:12:25.500 006 12634.05 53.52 54517.03 88888.00 2017-01-06 00:12:25.625 006 12634.08 53.52 54517.00 88888.00 2017-01-06 00:12:25.750 006 12634.10 53.52 54516.95 88888.00 2017-01-06 00:12:25.875 006 12634.12 53.52 54516.95 88888.00 2017-01-06 00:12:26.000 006 12634.10 53.50 54516.93 88888.00 2017-01-06 00:12:26.125 006 12634.15 53.50 54516.95 88888.00 2017-01-06 00:12:26.250 006 12634.17 53.48 54516.93 88888.00 2017-01-06 00:12:26.375 006 12634.12 53.48 54516.90 88888.00 2017-01-06 00:12:26.500 006 12634.15 53.45 54516.90 88888.00 2017-01-06 00:12:26.625 006 12634.20 53.42 54516.93 88888.00 2017-01-06 00:12:26.750 006 12634.23 53.42 54516.93 88888.00 2017-01-06 00:12:26.875 006 12634.25 53.42 54516.93 88888.00 2017-01-06 00:12:27.000 006 12634.33 53.42 54516.93 88888.00 2017-01-06 00:12:27.125 006 12634.35 53.38 54516.88 88888.00 2017-01-06 00:12:27.250 006 12634.30 53.35 54516.88 88888.00 2017-01-06 00:12:27.375 006 12634.35 53.35 54516.88 88888.00 2017-01-06 00:12:27.500 006 12634.40 53.35 54516.85 88888.00 2017-01-06 00:12:27.625 006 12634.38 53.35 54516.82 88888.00 2017-01-06 00:12:27.750 006 12634.38 53.27 54516.85 88888.00 2017-01-06 00:12:27.875 006 12634.38 53.27 54516.82 88888.00 2017-01-06 00:12:28.000 006 12634.42 53.27 54516.80 88888.00 2017-01-06 00:12:28.125 006 12634.42 53.27 54516.80 88888.00 2017-01-06 00:12:28.250 006 12634.42 53.25 54516.80 88888.00 2017-01-06 00:12:28.375 006 12634.50 53.25 54516.78 88888.00 2017-01-06 00:12:28.500 006 12634.52 53.25 54516.80 88888.00 2017-01-06 00:12:28.625 006 12634.55 53.23 54516.75 88888.00 2017-01-06 00:12:28.750 006 12634.48 53.23 54516.72 88888.00 2017-01-06 00:12:28.875 006 12634.48 53.23 54516.72 88888.00 2017-01-06 00:12:29.000 006 12634.48 53.20 54516.72 88888.00 2017-01-06 00:12:29.125 006 12634.50 53.20 54516.70 88888.00 2017-01-06 00:12:29.250 006 12634.55 53.23 54516.70 88888.00 2017-01-06 00:12:29.375 006 12634.60 53.25 54516.68 88888.00 2017-01-06 00:12:29.500 006 12634.65 53.25 54516.68 88888.00 2017-01-06 00:12:29.625 006 12634.67 53.23 54516.65 88888.00 2017-01-06 00:12:29.750 006 12634.73 53.25 54516.65 88888.00 2017-01-06 00:12:29.875 006 12634.70 53.20 54516.62 88888.00 2017-01-06 00:12:30.000 006 12634.70 53.20 54516.62 88888.00 2017-01-06 00:12:30.125 006 12634.70 53.25 54516.60 88888.00 2017-01-06 00:12:30.250 006 12634.67 53.23 54516.57 88888.00 2017-01-06 00:12:30.375 006 12634.62 53.17 54516.57 88888.00 2017-01-06 00:12:30.500 006 12634.70 53.20 54516.57 88888.00 2017-01-06 00:12:30.625 006 12634.80 53.17 54516.55 88888.00 2017-01-06 00:12:30.750 006 12634.80 53.20 54516.55 88888.00 2017-01-06 00:12:30.875 006 12634.80 53.20 54516.55 88888.00 2017-01-06 00:12:31.000 006 12634.83 53.17 54516.53 88888.00 2017-01-06 00:12:31.125 006 12634.83 53.15 54516.53 88888.00 2017-01-06 00:12:31.250 006 12634.85 53.12 54516.53 88888.00 2017-01-06 00:12:31.375 006 12634.90 53.12 54516.53 88888.00 2017-01-06 00:12:31.500 006 12634.92 53.15 54516.53 88888.00 2017-01-06 00:12:31.625 006 12635.00 53.15 54516.53 88888.00 2017-01-06 00:12:31.750 006 12634.98 53.15 54516.47 88888.00 2017-01-06 00:12:31.875 006 12634.95 53.15 54516.45 88888.00 2017-01-06 00:12:32.000 006 12635.02 53.12 54516.43 88888.00 2017-01-06 00:12:32.125 006 12635.15 53.12 54516.43 88888.00 2017-01-06 00:12:32.250 006 12635.15 53.10 54516.47 88888.00 2017-01-06 00:12:32.375 006 12635.10 53.15 54516.45 88888.00 2017-01-06 00:12:32.500 006 12635.08 53.15 54516.43 88888.00 2017-01-06 00:12:32.625 006 12635.15 53.12 54516.40 88888.00 2017-01-06 00:12:32.750 006 12635.23 53.10 54516.38 88888.00 2017-01-06 00:12:32.875 006 12635.27 53.10 54516.40 88888.00 2017-01-06 00:12:33.000 006 12635.30 53.12 54516.40 88888.00 2017-01-06 00:12:33.125 006 12635.40 53.12 54516.43 88888.00 2017-01-06 00:12:33.250 006 12635.38 53.08 54516.40 88888.00 2017-01-06 00:12:33.375 006 12635.38 53.12 54516.38 88888.00 2017-01-06 00:12:33.500 006 12635.35 53.12 54516.38 88888.00 2017-01-06 00:12:33.625 006 12635.42 53.10 54516.32 88888.00 2017-01-06 00:12:33.750 006 12635.48 53.10 54516.30 88888.00 2017-01-06 00:12:33.875 006 12635.55 53.12 54516.30 88888.00 2017-01-06 00:12:34.000 006 12635.60 53.10 54516.30 88888.00 2017-01-06 00:12:34.125 006 12635.62 53.12 54516.30 88888.00 2017-01-06 00:12:34.250 006 12635.65 53.10 54516.32 88888.00 2017-01-06 00:12:34.375 006 12635.73 53.12 54516.32 88888.00 2017-01-06 00:12:34.500 006 12635.73 53.15 54516.32 88888.00 2017-01-06 00:12:34.625 006 12635.65 53.10 54516.30 88888.00 2017-01-06 00:12:34.750 006 12635.65 53.10 54516.28 88888.00 2017-01-06 00:12:34.875 006 12635.75 53.10 54516.25 88888.00 2017-01-06 00:12:35.000 006 12635.83 53.12 54516.25 88888.00 2017-01-06 00:12:35.125 006 12635.85 53.12 54516.25 88888.00 2017-01-06 00:12:35.250 006 12635.80 53.12 54516.25 88888.00 2017-01-06 00:12:35.375 006 12635.77 53.17 54516.25 88888.00 2017-01-06 00:12:35.500 006 12635.77 53.20 54516.22 88888.00 2017-01-06 00:12:35.625 006 12635.83 53.15 54516.20 88888.00 2017-01-06 00:12:35.750 006 12635.88 53.17 54516.20 88888.00 2017-01-06 00:12:35.875 006 12635.90 53.17 54516.20 88888.00 2017-01-06 00:12:36.000 006 12635.88 53.20 54516.20 88888.00 2017-01-06 00:12:36.125 006 12635.90 53.23 54516.20 88888.00 2017-01-06 00:12:36.250 006 12635.88 53.17 54516.15 88888.00 2017-01-06 00:12:36.375 006 12635.88 53.15 54516.15 88888.00 2017-01-06 00:12:36.500 006 12635.83 53.15 54516.15 88888.00 2017-01-06 00:12:36.625 006 12635.83 53.15 54516.18 88888.00 2017-01-06 00:12:36.750 006 12635.88 53.12 54516.15 88888.00 2017-01-06 00:12:36.875 006 12635.90 53.15 54516.15 88888.00 2017-01-06 00:12:37.000 006 12635.95 53.12 54516.12 88888.00 2017-01-06 00:12:37.125 006 12636.00 53.15 54516.12 88888.00 2017-01-06 00:12:37.250 006 12635.98 53.10 54516.12 88888.00 2017-01-06 00:12:37.375 006 12636.00 53.10 54516.12 88888.00 2017-01-06 00:12:37.500 006 12636.00 53.10 54516.10 88888.00 2017-01-06 00:12:37.625 006 12636.00 53.05 54516.12 88888.00 2017-01-06 00:12:37.750 006 12635.98 53.05 54516.10 88888.00 2017-01-06 00:12:37.875 006 12635.98 53.05 54516.10 88888.00 2017-01-06 00:12:38.000 006 12635.98 53.05 54516.10 88888.00 2017-01-06 00:12:38.125 006 12635.95 53.02 54516.10 88888.00 2017-01-06 00:12:38.250 006 12635.95 53.00 54516.15 88888.00 2017-01-06 00:12:38.375 006 12635.98 53.02 54516.15 88888.00 2017-01-06 00:12:38.500 006 12636.00 53.02 54516.12 88888.00 2017-01-06 00:12:38.625 006 12635.98 52.98 54516.10 88888.00 2017-01-06 00:12:38.750 006 12635.95 52.95 54516.10 88888.00 2017-01-06 00:12:38.875 006 12635.90 52.92 54516.10 88888.00 2017-01-06 00:12:39.000 006 12635.92 52.90 54516.07 88888.00 2017-01-06 00:12:39.125 006 12635.95 52.95 54516.10 88888.00 2017-01-06 00:12:39.250 006 12635.88 52.95 54516.12 88888.00 2017-01-06 00:12:39.375 006 12635.85 52.92 54516.10 88888.00 2017-01-06 00:12:39.500 006 12635.88 52.90 54516.07 88888.00 2017-01-06 00:12:39.625 006 12635.92 52.88 54516.03 88888.00 2017-01-06 00:12:39.750 006 12635.90 52.88 54516.03 88888.00 2017-01-06 00:12:39.875 006 12635.90 52.90 54516.03 88888.00 2017-01-06 00:12:40.000 006 12635.90 52.88 54516.03 88888.00 2017-01-06 00:12:40.125 006 12635.90 52.85 54516.03 88888.00 2017-01-06 00:12:40.250 006 12635.88 52.85 54516.03 88888.00 2017-01-06 00:12:40.375 006 12635.95 52.85 54516.03 88888.00 2017-01-06 00:12:40.500 006 12635.95 52.88 54516.05 88888.00 2017-01-06 00:12:40.625 006 12635.95 52.85 54516.05 88888.00 2017-01-06 00:12:40.750 006 12635.98 52.83 54516.03 88888.00 2017-01-06 00:12:40.875 006 12635.98 52.83 54516.03 88888.00 2017-01-06 00:12:41.000 006 12635.95 52.75 54516.03 88888.00 2017-01-06 00:12:41.125 006 12635.90 52.73 54516.00 88888.00 2017-01-06 00:12:41.250 006 12635.90 52.73 54516.00 88888.00 2017-01-06 00:12:41.375 006 12635.92 52.73 54516.03 88888.00 2017-01-06 00:12:41.500 006 12635.88 52.75 54516.05 88888.00 2017-01-06 00:12:41.625 006 12635.90 52.75 54516.03 88888.00 2017-01-06 00:12:41.750 006 12635.90 52.70 54516.05 88888.00 2017-01-06 00:12:41.875 006 12635.90 52.70 54516.03 88888.00 2017-01-06 00:12:42.000 006 12635.90 52.67 54516.00 88888.00 2017-01-06 00:12:42.125 006 12635.92 52.73 54516.03 88888.00 2017-01-06 00:12:42.250 006 12635.85 52.70 54516.00 88888.00 2017-01-06 00:12:42.375 006 12635.85 52.70 54516.03 88888.00 2017-01-06 00:12:42.500 006 12635.90 52.65 54516.00 88888.00 2017-01-06 00:12:42.625 006 12635.92 52.62 54516.00 88888.00 2017-01-06 00:12:42.750 006 12635.88 52.58 54516.03 88888.00 2017-01-06 00:12:42.875 006 12635.88 52.58 54516.00 88888.00 2017-01-06 00:12:43.000 006 12635.88 52.60 54516.00 88888.00 2017-01-06 00:12:43.125 006 12635.88 52.58 54516.00 88888.00 2017-01-06 00:12:43.250 006 12635.83 52.50 54516.00 88888.00 2017-01-06 00:12:43.375 006 12635.88 52.48 54516.03 88888.00 2017-01-06 00:12:43.500 006 12635.88 52.50 54516.00 88888.00 2017-01-06 00:12:43.625 006 12635.83 52.50 54516.00 88888.00 2017-01-06 00:12:43.750 006 12635.80 52.48 54516.00 88888.00 2017-01-06 00:12:43.875 006 12635.77 52.42 54516.00 88888.00 2017-01-06 00:12:44.000 006 12635.73 52.38 54516.00 88888.00 2017-01-06 00:12:44.125 006 12635.67 52.38 54516.00 88888.00 2017-01-06 00:12:44.250 006 12635.67 52.30 54516.03 88888.00 2017-01-06 00:12:44.375 006 12635.75 52.30 54516.03 88888.00 2017-01-06 00:12:44.500 006 12635.80 52.27 54515.97 88888.00 2017-01-06 00:12:44.625 006 12635.83 52.23 54515.97 88888.00 2017-01-06 00:12:44.750 006 12635.77 52.20 54516.00 88888.00 2017-01-06 00:12:44.875 006 12635.75 52.20 54516.00 88888.00 2017-01-06 00:12:45.000 006 12635.75 52.15 54516.00 88888.00 2017-01-06 00:12:45.125 006 12635.77 52.15 54516.00 88888.00 2017-01-06 00:12:45.250 006 12635.73 52.08 54515.97 88888.00 2017-01-06 00:12:45.375 006 12635.70 52.08 54516.00 88888.00 2017-01-06 00:12:45.500 006 12635.62 52.05 54516.00 88888.00 2017-01-06 00:12:45.625 006 12635.60 52.02 54516.00 88888.00 2017-01-06 00:12:45.750 006 12635.55 52.02 54516.03 88888.00 2017-01-06 00:12:45.875 006 12635.58 52.02 54516.03 88888.00 2017-01-06 00:12:46.000 006 12635.58 51.95 54516.00 88888.00 2017-01-06 00:12:46.125 006 12635.55 51.95 54516.03 88888.00 2017-01-06 00:12:46.250 006 12635.52 51.92 54516.03 88888.00 2017-01-06 00:12:46.375 006 12635.52 51.90 54516.03 88888.00 2017-01-06 00:12:46.500 006 12635.55 51.85 54516.03 88888.00 2017-01-06 00:12:46.625 006 12635.55 51.83 54516.00 88888.00 2017-01-06 00:12:46.750 006 12635.55 51.83 54516.03 88888.00 2017-01-06 00:12:46.875 006 12635.48 51.83 54516.00 88888.00 2017-01-06 00:12:47.000 006 12635.45 51.77 54516.00 88888.00 2017-01-06 00:12:47.125 006 12635.45 51.73 54516.03 88888.00 2017-01-06 00:12:47.250 006 12635.40 51.67 54516.03 88888.00 2017-01-06 00:12:47.375 006 12635.40 51.67 54516.03 88888.00 2017-01-06 00:12:47.500 006 12635.40 51.62 54516.03 88888.00 2017-01-06 00:12:47.625 006 12635.33 51.60 54516.03 88888.00 2017-01-06 00:12:47.750 006 12635.33 51.58 54516.05 88888.00 2017-01-06 00:12:47.875 006 12635.33 51.52 54516.03 88888.00 2017-01-06 00:12:48.000 006 12635.35 51.52 54516.05 88888.00 2017-01-06 00:12:48.125 006 12635.35 51.50 54516.07 88888.00 2017-01-06 00:12:48.250 006 12635.35 51.45 54516.10 88888.00 2017-01-06 00:12:48.375 006 12635.33 51.42 54516.05 88888.00 2017-01-06 00:12:48.500 006 12635.30 51.42 54516.05 88888.00 2017-01-06 00:12:48.625 006 12635.25 51.35 54516.07 88888.00 2017-01-06 00:12:48.750 006 12635.23 51.33 54516.05 88888.00 2017-01-06 00:12:48.875 006 12635.20 51.30 54516.07 88888.00 2017-01-06 00:12:49.000 006 12635.20 51.27 54516.05 88888.00 2017-01-06 00:12:49.125 006 12635.20 51.25 54516.07 88888.00 2017-01-06 00:12:49.250 006 12635.12 51.20 54516.07 88888.00 2017-01-06 00:12:49.375 006 12635.12 51.20 54516.10 88888.00 2017-01-06 00:12:49.500 006 12635.10 51.17 54516.10 88888.00 2017-01-06 00:12:49.625 006 12635.12 51.17 54516.07 88888.00 2017-01-06 00:12:49.750 006 12635.10 51.12 54516.07 88888.00 2017-01-06 00:12:49.875 006 12635.08 51.08 54516.10 88888.00 2017-01-06 00:12:50.000 006 12635.10 51.05 54516.10 88888.00 2017-01-06 00:12:50.125 006 12635.12 51.05 54516.12 88888.00 2017-01-06 00:12:50.250 006 12635.12 51.02 54516.10 88888.00 2017-01-06 00:12:50.375 006 12635.12 51.00 54516.10 88888.00 2017-01-06 00:12:50.500 006 12635.12 50.95 54516.07 88888.00 2017-01-06 00:12:50.625 006 12635.15 50.85 54516.10 88888.00 2017-01-06 00:12:50.750 006 12635.12 50.83 54516.12 88888.00 2017-01-06 00:12:50.875 006 12635.10 50.80 54516.15 88888.00 2017-01-06 00:12:51.000 006 12635.02 50.75 54516.12 88888.00 2017-01-06 00:12:51.125 006 12634.98 50.73 54516.15 88888.00 2017-01-06 00:12:51.250 006 12635.02 50.70 54516.15 88888.00 2017-01-06 00:12:51.375 006 12635.10 50.73 54516.15 88888.00 2017-01-06 00:12:51.500 006 12635.08 50.67 54516.12 88888.00 2017-01-06 00:12:51.625 006 12635.00 50.62 54516.15 88888.00 2017-01-06 00:12:51.750 006 12634.98 50.55 54516.12 88888.00 2017-01-06 00:12:51.875 006 12635.02 50.55 54516.15 88888.00 2017-01-06 00:12:52.000 006 12635.02 50.55 54516.15 88888.00 2017-01-06 00:12:52.125 006 12634.95 50.52 54516.15 88888.00 2017-01-06 00:12:52.250 006 12634.92 50.48 54516.15 88888.00 2017-01-06 00:12:52.375 006 12634.92 50.42 54516.18 88888.00 2017-01-06 00:12:52.500 006 12634.92 50.40 54516.15 88888.00 2017-01-06 00:12:52.625 006 12634.90 50.38 54516.18 88888.00 2017-01-06 00:12:52.750 006 12634.90 50.35 54516.18 88888.00 2017-01-06 00:12:52.875 006 12634.90 50.33 54516.15 88888.00 2017-01-06 00:12:53.000 006 12634.98 50.33 54516.15 88888.00 2017-01-06 00:12:53.125 006 12634.98 50.27 54516.20 88888.00 2017-01-06 00:12:53.250 006 12634.85 50.23 54516.20 88888.00 2017-01-06 00:12:53.375 006 12634.85 50.17 54516.22 88888.00 2017-01-06 00:12:53.500 006 12634.92 50.17 54516.22 88888.00 2017-01-06 00:12:53.625 006 12634.95 50.17 54516.25 88888.00 2017-01-06 00:12:53.750 006 12634.95 50.15 54516.22 88888.00 2017-01-06 00:12:53.875 006 12634.92 50.12 54516.22 88888.00 2017-01-06 00:12:54.000 006 12634.90 50.08 54516.20 88888.00 2017-01-06 00:12:54.125 006 12634.95 50.02 54516.20 88888.00 2017-01-06 00:12:54.250 006 12634.90 50.00 54516.22 88888.00 2017-01-06 00:12:54.375 006 12634.90 49.98 54516.25 88888.00 2017-01-06 00:12:54.500 006 12634.90 49.95 54516.28 88888.00 2017-01-06 00:12:54.625 006 12634.90 49.90 54516.28 88888.00 2017-01-06 00:12:54.750 006 12634.90 49.90 54516.25 88888.00 2017-01-06 00:12:54.875 006 12634.95 49.85 54516.28 88888.00 2017-01-06 00:12:55.000 006 12635.00 49.80 54516.25 88888.00 2017-01-06 00:12:55.125 006 12635.00 49.77 54516.28 88888.00 2017-01-06 00:12:55.250 006 12634.98 49.73 54516.30 88888.00 2017-01-06 00:12:55.375 006 12635.00 49.70 54516.28 88888.00 2017-01-06 00:12:55.500 006 12635.05 49.70 54516.30 88888.00 2017-01-06 00:12:55.625 006 12635.05 49.65 54516.32 88888.00 2017-01-06 00:12:55.750 006 12635.00 49.60 54516.30 88888.00 2017-01-06 00:12:55.875 006 12635.00 49.60 54516.28 88888.00 2017-01-06 00:12:56.000 006 12635.00 49.55 54516.28 88888.00 2017-01-06 00:12:56.125 006 12635.00 49.50 54516.30 88888.00 2017-01-06 00:12:56.250 006 12635.05 49.48 54516.30 88888.00 2017-01-06 00:12:56.375 006 12635.08 49.42 54516.30 88888.00 2017-01-06 00:12:56.500 006 12635.05 49.42 54516.30 88888.00 2017-01-06 00:12:56.625 006 12635.10 49.40 54516.35 88888.00 2017-01-06 00:12:56.750 006 12635.10 49.35 54516.35 88888.00 2017-01-06 00:12:56.875 006 12635.05 49.33 54516.38 88888.00 2017-01-06 00:12:57.000 006 12635.12 49.30 54516.35 88888.00 2017-01-06 00:12:57.125 006 12635.17 49.23 54516.32 88888.00 2017-01-06 00:12:57.250 006 12635.17 49.15 54516.35 88888.00 2017-01-06 00:12:57.375 006 12635.23 49.12 54516.30 88888.00 2017-01-06 00:12:57.500 006 12635.23 49.10 54516.35 88888.00 2017-01-06 00:12:57.625 006 12635.20 49.05 54516.38 88888.00 2017-01-06 00:12:57.750 006 12635.23 49.02 54516.38 88888.00 2017-01-06 00:12:57.875 006 12635.25 48.98 54516.38 88888.00 2017-01-06 00:12:58.000 006 12635.23 48.98 54516.38 88888.00 2017-01-06 00:12:58.125 006 12635.27 48.92 54516.40 88888.00 2017-01-06 00:12:58.250 006 12635.38 48.85 54516.38 88888.00 2017-01-06 00:12:58.375 006 12635.40 48.80 54516.35 88888.00 2017-01-06 00:12:58.500 006 12635.40 48.77 54516.35 88888.00 2017-01-06 00:12:58.625 006 12635.45 48.77 54516.40 88888.00 2017-01-06 00:12:58.750 006 12635.40 48.77 54516.38 88888.00 2017-01-06 00:12:58.875 006 12635.38 48.75 54516.40 88888.00 2017-01-06 00:12:59.000 006 12635.35 48.70 54516.40 88888.00 2017-01-06 00:12:59.125 006 12635.38 48.67 54516.40 88888.00 2017-01-06 00:12:59.250 006 12635.35 48.65 54516.43 88888.00 2017-01-06 00:12:59.375 006 12635.35 48.65 54516.43 88888.00 2017-01-06 00:12:59.500 006 12635.38 48.65 54516.45 88888.00 2017-01-06 00:12:59.625 006 12635.42 48.58 54516.43 88888.00 2017-01-06 00:12:59.750 006 12635.42 48.55 54516.43 88888.00 2017-01-06 00:12:59.875 006 12635.38 48.50 54516.47 88888.00 2017-01-06 00:13:00.000 006 12635.40 48.50 54516.43 88888.00 2017-01-06 00:13:00.125 006 12635.45 48.48 54516.45 88888.00 2017-01-06 00:13:00.250 006 12635.48 48.45 54516.47 88888.00 2017-01-06 00:13:00.375 006 12635.45 48.45 54516.45 88888.00 2017-01-06 00:13:00.500 006 12635.40 48.40 54516.45 88888.00 2017-01-06 00:13:00.625 006 12635.40 48.38 54516.47 88888.00 2017-01-06 00:13:00.750 006 12635.38 48.38 54516.47 88888.00 2017-01-06 00:13:00.875 006 12635.40 48.38 54516.50 88888.00 2017-01-06 00:13:01.000 006 12635.42 48.38 54516.50 88888.00 2017-01-06 00:13:01.125 006 12635.42 48.33 54516.53 88888.00 2017-01-06 00:13:01.250 006 12635.48 48.30 54516.53 88888.00 2017-01-06 00:13:01.375 006 12635.52 48.30 54516.50 88888.00 2017-01-06 00:13:01.500 006 12635.55 48.33 54516.55 88888.00 2017-01-06 00:13:01.625 006 12635.55 48.30 54516.50 88888.00 2017-01-06 00:13:01.750 006 12635.55 48.25 54516.47 88888.00 2017-01-06 00:13:01.875 006 12635.55 48.25 54516.50 88888.00 2017-01-06 00:13:02.000 006 12635.50 48.25 54516.50 88888.00 2017-01-06 00:13:02.125 006 12635.45 48.23 54516.50 88888.00 2017-01-06 00:13:02.250 006 12635.45 48.15 54516.53 88888.00 2017-01-06 00:13:02.375 006 12635.45 48.15 54516.53 88888.00 2017-01-06 00:13:02.500 006 12635.45 48.15 54516.53 88888.00 2017-01-06 00:13:02.625 006 12635.48 48.12 54516.53 88888.00 2017-01-06 00:13:02.750 006 12635.48 48.12 54516.55 88888.00 2017-01-06 00:13:02.875 006 12635.48 48.10 54516.55 88888.00 2017-01-06 00:13:03.000 006 12635.45 48.10 54516.55 88888.00 2017-01-06 00:13:03.125 006 12635.45 48.10 54516.55 88888.00 2017-01-06 00:13:03.250 006 12635.50 48.08 54516.57 88888.00 2017-01-06 00:13:03.375 006 12635.52 48.05 54516.57 88888.00 2017-01-06 00:13:03.500 006 12635.52 48.02 54516.57 88888.00 2017-01-06 00:13:03.625 006 12635.52 48.02 54516.57 88888.00 2017-01-06 00:13:03.750 006 12635.52 48.02 54516.57 88888.00 2017-01-06 00:13:03.875 006 12635.52 48.02 54516.60 88888.00 2017-01-06 00:13:04.000 006 12635.52 48.00 54516.60 88888.00 2017-01-06 00:13:04.125 006 12635.55 48.00 54516.62 88888.00 2017-01-06 00:13:04.250 006 12635.55 48.00 54516.62 88888.00 2017-01-06 00:13:04.375 006 12635.55 47.98 54516.65 88888.00 2017-01-06 00:13:04.500 006 12635.45 47.98 54516.65 88888.00 2017-01-06 00:13:04.625 006 12635.48 47.95 54516.62 88888.00 2017-01-06 00:13:04.750 006 12635.45 47.92 54516.65 88888.00 2017-01-06 00:13:04.875 006 12635.48 47.92 54516.68 88888.00 2017-01-06 00:13:05.000 006 12635.52 47.92 54516.65 88888.00 2017-01-06 00:13:05.125 006 12635.50 47.90 54516.65 88888.00 2017-01-06 00:13:05.250 006 12635.45 47.85 54516.68 88888.00 2017-01-06 00:13:05.375 006 12635.48 47.88 54516.65 88888.00 2017-01-06 00:13:05.500 006 12635.45 47.90 54516.65 88888.00 2017-01-06 00:13:05.625 006 12635.35 47.90 54516.68 88888.00 2017-01-06 00:13:05.750 006 12635.35 47.85 54516.70 88888.00 2017-01-06 00:13:05.875 006 12635.40 47.88 54516.72 88888.00 2017-01-06 00:13:06.000 006 12635.45 47.85 54516.70 88888.00 2017-01-06 00:13:06.125 006 12635.45 47.83 54516.70 88888.00 2017-01-06 00:13:06.250 006 12635.42 47.80 54516.70 88888.00 2017-01-06 00:13:06.375 006 12635.40 47.83 54516.75 88888.00 2017-01-06 00:13:06.500 006 12635.42 47.85 54516.75 88888.00 2017-01-06 00:13:06.625 006 12635.45 47.80 54516.72 88888.00 2017-01-06 00:13:06.750 006 12635.40 47.80 54516.72 88888.00 2017-01-06 00:13:06.875 006 12635.30 47.83 54516.75 88888.00 2017-01-06 00:13:07.000 006 12635.27 47.80 54516.78 88888.00 2017-01-06 00:13:07.125 006 12635.35 47.80 54516.78 88888.00 2017-01-06 00:13:07.250 006 12635.30 47.80 54516.78 88888.00 2017-01-06 00:13:07.375 006 12635.23 47.83 54516.78 88888.00 2017-01-06 00:13:07.500 006 12635.15 47.83 54516.80 88888.00 2017-01-06 00:13:07.625 006 12635.15 47.83 54516.82 88888.00 2017-01-06 00:13:07.750 006 12635.12 47.77 54516.82 88888.00 2017-01-06 00:13:07.875 006 12635.15 47.75 54516.82 88888.00 2017-01-06 00:13:08.000 006 12635.17 47.77 54516.82 88888.00 2017-01-06 00:13:08.125 006 12635.12 47.75 54516.85 88888.00 2017-01-06 00:13:08.250 006 12635.10 47.80 54516.88 88888.00 2017-01-06 00:13:08.375 006 12635.10 47.80 54516.90 88888.00 2017-01-06 00:13:08.500 006 12635.02 47.75 54516.90 88888.00 2017-01-06 00:13:08.625 006 12635.00 47.75 54516.90 88888.00 2017-01-06 00:13:08.750 006 12635.02 47.75 54516.90 88888.00 2017-01-06 00:13:08.875 006 12634.95 47.75 54516.93 88888.00 2017-01-06 00:13:09.000 006 12634.92 47.77 54516.95 88888.00 2017-01-06 00:13:09.125 006 12634.92 47.80 54517.00 88888.00 2017-01-06 00:13:09.250 006 12634.90 47.70 54516.97 88888.00 2017-01-06 00:13:09.375 006 12634.88 47.75 54516.97 88888.00 2017-01-06 00:13:09.500 006 12634.83 47.73 54516.97 88888.00 2017-01-06 00:13:09.625 006 12634.83 47.75 54516.97 88888.00 2017-01-06 00:13:09.750 006 12634.77 47.77 54517.00 88888.00 2017-01-06 00:13:09.875 006 12634.77 47.77 54517.03 88888.00 2017-01-06 00:13:10.000 006 12634.75 47.73 54517.03 88888.00 2017-01-06 00:13:10.125 006 12634.73 47.73 54517.03 88888.00 2017-01-06 00:13:10.250 006 12634.65 47.67 54517.05 88888.00 2017-01-06 00:13:10.375 006 12634.70 47.73 54517.05 88888.00 2017-01-06 00:13:10.500 006 12634.62 47.75 54517.07 88888.00 2017-01-06 00:13:10.625 006 12634.60 47.75 54517.07 88888.00 2017-01-06 00:13:10.750 006 12634.60 47.73 54517.07 88888.00 2017-01-06 00:13:10.875 006 12634.60 47.75 54517.10 88888.00 2017-01-06 00:13:11.000 006 12634.58 47.75 54517.10 88888.00 2017-01-06 00:13:11.125 006 12634.50 47.75 54517.12 88888.00 2017-01-06 00:13:11.250 006 12634.50 47.70 54517.15 88888.00 2017-01-06 00:13:11.375 006 12634.52 47.73 54517.12 88888.00 2017-01-06 00:13:11.500 006 12634.50 47.75 54517.15 88888.00 2017-01-06 00:13:11.625 006 12634.40 47.70 54517.18 88888.00 2017-01-06 00:13:11.750 006 12634.40 47.70 54517.20 88888.00 2017-01-06 00:13:11.875 006 12634.35 47.67 54517.20 88888.00 2017-01-06 00:13:12.000 006 12634.27 47.62 54517.20 88888.00 2017-01-06 00:13:12.125 006 12634.17 47.67 54517.18 88888.00 2017-01-06 00:13:12.250 006 12634.12 47.62 54517.22 88888.00 2017-01-06 00:13:12.375 006 12634.12 47.60 54517.20 88888.00 2017-01-06 00:13:12.500 006 12634.08 47.60 54517.25 88888.00 2017-01-06 00:13:12.625 006 12634.02 47.58 54517.28 88888.00 2017-01-06 00:13:12.750 006 12633.95 47.58 54517.30 88888.00 2017-01-06 00:13:12.875 006 12633.92 47.58 54517.32 88888.00 2017-01-06 00:13:13.000 006 12633.92 47.58 54517.28 88888.00 2017-01-06 00:13:13.125 006 12633.92 47.55 54517.28 88888.00 2017-01-06 00:13:13.250 006 12633.90 47.50 54517.30 88888.00 2017-01-06 00:13:13.375 006 12633.92 47.48 54517.32 88888.00 2017-01-06 00:13:13.500 006 12633.90 47.45 54517.32 88888.00 2017-01-06 00:13:13.625 006 12633.85 47.42 54517.32 88888.00 2017-01-06 00:13:13.750 006 12633.85 47.40 54517.32 88888.00 2017-01-06 00:13:13.875 006 12633.80 47.40 54517.35 88888.00 2017-01-06 00:13:14.000 006 12633.75 47.35 54517.40 88888.00 2017-01-06 00:13:14.125 006 12633.70 47.33 54517.40 88888.00 2017-01-06 00:13:14.250 006 12633.67 47.25 54517.40 88888.00 2017-01-06 00:13:14.375 006 12633.62 47.25 54517.40 88888.00 2017-01-06 00:13:14.500 006 12633.55 47.23 54517.40 88888.00 2017-01-06 00:13:14.625 006 12633.55 47.20 54517.45 88888.00 2017-01-06 00:13:14.750 006 12633.55 47.20 54517.45 88888.00 2017-01-06 00:13:14.875 006 12633.55 47.20 54517.47 88888.00 2017-01-06 00:13:15.000 006 12633.52 47.15 54517.50 88888.00 2017-01-06 00:13:15.125 006 12633.48 47.12 54517.50 88888.00 2017-01-06 00:13:15.250 006 12633.38 47.10 54517.53 88888.00 2017-01-06 00:13:15.375 006 12633.40 47.10 54517.50 88888.00 2017-01-06 00:13:15.500 006 12633.40 47.05 54517.53 88888.00 2017-01-06 00:13:15.625 006 12633.35 47.00 54517.55 88888.00 2017-01-06 00:13:15.750 006 12633.33 47.00 54517.55 88888.00 2017-01-06 00:13:15.875 006 12633.27 46.92 54517.55 88888.00 2017-01-06 00:13:16.000 006 12633.23 46.88 54517.55 88888.00 2017-01-06 00:13:16.125 006 12633.17 46.83 54517.60 88888.00 2017-01-06 00:13:16.250 006 12633.10 46.77 54517.57 88888.00 2017-01-06 00:13:16.375 006 12633.12 46.80 54517.57 88888.00 2017-01-06 00:13:16.500 006 12633.12 46.80 54517.57 88888.00 2017-01-06 00:13:16.625 006 12633.08 46.80 54517.60 88888.00 2017-01-06 00:13:16.750 006 12633.08 46.75 54517.60 88888.00 2017-01-06 00:13:16.875 006 12633.08 46.70 54517.60 88888.00 2017-01-06 00:13:17.000 006 12632.98 46.67 54517.62 88888.00 2017-01-06 00:13:17.125 006 12632.92 46.62 54517.62 88888.00 2017-01-06 00:13:17.250 006 12632.90 46.55 54517.65 88888.00 2017-01-06 00:13:17.375 006 12632.90 46.55 54517.65 88888.00 2017-01-06 00:13:17.500 006 12632.90 46.48 54517.65 88888.00 2017-01-06 00:13:17.625 006 12632.85 46.45 54517.62 88888.00 2017-01-06 00:13:17.750 006 12632.80 46.42 54517.65 88888.00 2017-01-06 00:13:17.875 006 12632.77 46.38 54517.65 88888.00 2017-01-06 00:13:18.000 006 12632.75 46.35 54517.68 88888.00 2017-01-06 00:13:18.125 006 12632.70 46.33 54517.70 88888.00 2017-01-06 00:13:18.250 006 12632.67 46.25 54517.70 88888.00 2017-01-06 00:13:18.375 006 12632.67 46.23 54517.70 88888.00 2017-01-06 00:13:18.500 006 12632.67 46.20 54517.72 88888.00 2017-01-06 00:13:18.625 006 12632.62 46.17 54517.68 88888.00 2017-01-06 00:13:18.750 006 12632.67 46.10 54517.65 88888.00 2017-01-06 00:13:18.875 006 12632.67 46.10 54517.68 88888.00 2017-01-06 00:13:19.000 006 12632.67 46.08 54517.70 88888.00 2017-01-06 00:13:19.125 006 12632.65 46.02 54517.68 88888.00 2017-01-06 00:13:19.250 006 12632.62 45.95 54517.70 88888.00 2017-01-06 00:13:19.375 006 12632.55 45.90 54517.70 88888.00 2017-01-06 00:13:19.500 006 12632.52 45.90 54517.72 88888.00 2017-01-06 00:13:19.625 006 12632.55 45.85 54517.70 88888.00 2017-01-06 00:13:19.750 006 12632.48 45.80 54517.72 88888.00 2017-01-06 00:13:19.875 006 12632.48 45.75 54517.75 88888.00 2017-01-06 00:13:20.000 006 12632.52 45.70 54517.72 88888.00 2017-01-06 00:13:20.125 006 12632.42 45.65 54517.72 88888.00 2017-01-06 00:13:20.250 006 12632.35 45.62 54517.72 88888.00 2017-01-06 00:13:20.375 006 12632.38 45.60 54517.72 88888.00 2017-01-06 00:13:20.500 006 12632.38 45.58 54517.75 88888.00 2017-01-06 00:13:20.625 006 12632.42 45.52 54517.75 88888.00 2017-01-06 00:13:20.750 006 12632.45 45.48 54517.75 88888.00 2017-01-06 00:13:20.875 006 12632.42 45.45 54517.75 88888.00 2017-01-06 00:13:21.000 006 12632.38 45.40 54517.72 88888.00 2017-01-06 00:13:21.125 006 12632.35 45.38 54517.78 88888.00 2017-01-06 00:13:21.250 006 12632.30 45.30 54517.75 88888.00 2017-01-06 00:13:21.375 006 12632.30 45.25 54517.72 88888.00 2017-01-06 00:13:21.500 006 12632.27 45.23 54517.75 88888.00 2017-01-06 00:13:21.625 006 12632.27 45.17 54517.70 88888.00 2017-01-06 00:13:21.750 006 12632.33 45.15 54517.75 88888.00 2017-01-06 00:13:21.875 006 12632.33 45.10 54517.78 88888.00 2017-01-06 00:13:22.000 006 12632.20 45.08 54517.78 88888.00 2017-01-06 00:13:22.125 006 12632.20 45.05 54517.78 88888.00 2017-01-06 00:13:22.250 006 12632.25 45.02 54517.78 88888.00 2017-01-06 00:13:22.375 006 12632.23 45.00 54517.75 88888.00 2017-01-06 00:13:22.500 006 12632.25 44.95 54517.75 88888.00 2017-01-06 00:13:22.625 006 12632.23 44.90 54517.75 88888.00 2017-01-06 00:13:22.750 006 12632.20 44.85 54517.78 88888.00 2017-01-06 00:13:22.875 006 12632.17 44.85 54517.75 88888.00 2017-01-06 00:13:23.000 006 12632.17 44.85 54517.78 88888.00 2017-01-06 00:13:23.125 006 12632.17 44.83 54517.78 88888.00 2017-01-06 00:13:23.250 006 12632.12 44.80 54517.75 88888.00 2017-01-06 00:13:23.375 006 12632.12 44.77 54517.80 88888.00 2017-01-06 00:13:23.500 006 12632.12 44.77 54517.82 88888.00 2017-01-06 00:13:23.625 006 12632.05 44.75 54517.80 88888.00 2017-01-06 00:13:23.750 006 12632.08 44.70 54517.78 88888.00 2017-01-06 00:13:23.875 006 12632.05 44.67 54517.78 88888.00 2017-01-06 00:13:24.000 006 12632.02 44.67 54517.78 88888.00 2017-01-06 00:13:24.125 006 12632.02 44.67 54517.78 88888.00 2017-01-06 00:13:24.250 006 12631.98 44.62 54517.75 88888.00 2017-01-06 00:13:24.375 006 12631.98 44.60 54517.75 88888.00 2017-01-06 00:13:24.500 006 12631.98 44.60 54517.72 88888.00 2017-01-06 00:13:24.625 006 12632.02 44.62 54517.75 88888.00 2017-01-06 00:13:24.750 006 12632.02 44.62 54517.75 88888.00 2017-01-06 00:13:24.875 006 12631.98 44.60 54517.78 88888.00 2017-01-06 00:13:25.000 006 12631.90 44.60 54517.72 88888.00 2017-01-06 00:13:25.125 006 12631.98 44.60 54517.75 88888.00 2017-01-06 00:13:25.250 006 12631.98 44.60 54517.72 88888.00 2017-01-06 00:13:25.375 006 12632.00 44.60 54517.70 88888.00 2017-01-06 00:13:25.500 006 12631.95 44.60 54517.70 88888.00 2017-01-06 00:13:25.625 006 12631.92 44.62 54517.75 88888.00 2017-01-06 00:13:25.750 006 12631.92 44.60 54517.75 88888.00 2017-01-06 00:13:25.875 006 12631.88 44.60 54517.72 88888.00 2017-01-06 00:13:26.000 006 12631.83 44.62 54517.70 88888.00 2017-01-06 00:13:26.125 006 12631.77 44.62 54517.70 88888.00 2017-01-06 00:13:26.250 006 12631.77 44.62 54517.70 88888.00 2017-01-06 00:13:26.375 006 12631.83 44.62 54517.68 88888.00 2017-01-06 00:13:26.500 006 12631.80 44.65 54517.70 88888.00 2017-01-06 00:13:26.625 006 12631.75 44.62 54517.70 88888.00 2017-01-06 00:13:26.750 006 12631.77 44.67 54517.70 88888.00 2017-01-06 00:13:26.875 006 12631.80 44.70 54517.70 88888.00 2017-01-06 00:13:27.000 006 12631.70 44.73 54517.70 88888.00 2017-01-06 00:13:27.125 006 12631.65 44.73 54517.68 88888.00 2017-01-06 00:13:27.250 006 12631.62 44.70 54517.65 88888.00 2017-01-06 00:13:27.375 006 12631.70 44.75 54517.65 88888.00 2017-01-06 00:13:27.500 006 12631.70 44.77 54517.65 88888.00 2017-01-06 00:13:27.625 006 12631.67 44.83 54517.68 88888.00 2017-01-06 00:13:27.750 006 12631.70 44.83 54517.68 88888.00 2017-01-06 00:13:27.875 006 12631.70 44.83 54517.68 88888.00 2017-01-06 00:13:28.000 006 12631.77 44.85 54517.68 88888.00 2017-01-06 00:13:28.125 006 12631.75 44.88 54517.65 88888.00 2017-01-06 00:13:28.250 006 12631.60 44.88 54517.68 88888.00 2017-01-06 00:13:28.375 006 12631.58 44.90 54517.65 88888.00 2017-01-06 00:13:28.500 006 12631.58 44.92 54517.68 88888.00 2017-01-06 00:13:28.625 006 12631.52 44.92 54517.68 88888.00 2017-01-06 00:13:28.750 006 12631.50 44.95 54517.68 88888.00 2017-01-06 00:13:28.875 006 12631.48 44.98 54517.68 88888.00 2017-01-06 00:13:29.000 006 12631.55 45.00 54517.68 88888.00 2017-01-06 00:13:29.125 006 12631.50 45.00 54517.65 88888.00 2017-01-06 00:13:29.250 006 12631.42 45.02 54517.65 88888.00 2017-01-06 00:13:29.375 006 12631.42 45.10 54517.70 88888.00 2017-01-06 00:13:29.500 006 12631.35 45.15 54517.68 88888.00 2017-01-06 00:13:29.625 006 12631.30 45.15 54517.65 88888.00 2017-01-06 00:13:29.750 006 12631.27 45.17 54517.62 88888.00 2017-01-06 00:13:29.875 006 12631.27 45.23 54517.68 88888.00 2017-01-06 00:13:30.000 006 12631.27 45.25 54517.68 88888.00 2017-01-06 00:13:30.125 006 12631.27 45.27 54517.68 88888.00 2017-01-06 00:13:30.250 006 12631.23 45.27 54517.68 88888.00 2017-01-06 00:13:30.375 006 12631.20 45.33 54517.65 88888.00 2017-01-06 00:13:30.500 006 12631.12 45.35 54517.65 88888.00 2017-01-06 00:13:30.625 006 12631.08 45.38 54517.65 88888.00 2017-01-06 00:13:30.750 006 12631.12 45.42 54517.68 88888.00 2017-01-06 00:13:30.875 006 12631.12 45.48 54517.68 88888.00 2017-01-06 00:13:31.000 006 12631.02 45.45 54517.68 88888.00 2017-01-06 00:13:31.125 006 12630.98 45.45 54517.70 88888.00 2017-01-06 00:13:31.250 006 12630.90 45.48 54517.72 88888.00 2017-01-06 00:13:31.375 006 12630.92 45.52 54517.72 88888.00 2017-01-06 00:13:31.500 006 12630.90 45.55 54517.75 88888.00 2017-01-06 00:13:31.625 006 12630.85 45.50 54517.72 88888.00 2017-01-06 00:13:31.750 006 12630.83 45.52 54517.68 88888.00 2017-01-06 00:13:31.875 006 12630.77 45.52 54517.72 88888.00 2017-01-06 00:13:32.000 006 12630.83 45.55 54517.72 88888.00 2017-01-06 00:13:32.125 006 12630.83 45.58 54517.75 88888.00 2017-01-06 00:13:32.250 006 12630.75 45.60 54517.78 88888.00 2017-01-06 00:13:32.375 006 12630.70 45.58 54517.78 88888.00 2017-01-06 00:13:32.500 006 12630.70 45.60 54517.78 88888.00 2017-01-06 00:13:32.625 006 12630.67 45.60 54517.80 88888.00 2017-01-06 00:13:32.750 006 12630.67 45.58 54517.80 88888.00 2017-01-06 00:13:32.875 006 12630.62 45.58 54517.75 88888.00 2017-01-06 00:13:33.000 006 12630.58 45.60 54517.75 88888.00 2017-01-06 00:13:33.125 006 12630.48 45.62 54517.78 88888.00 2017-01-06 00:13:33.250 006 12630.40 45.60 54517.80 88888.00 2017-01-06 00:13:33.375 006 12630.38 45.60 54517.80 88888.00 2017-01-06 00:13:33.500 006 12630.38 45.62 54517.82 88888.00 2017-01-06 00:13:33.625 006 12630.33 45.67 54517.85 88888.00 2017-01-06 00:13:33.750 006 12630.25 45.67 54517.85 88888.00 2017-01-06 00:13:33.875 006 12630.27 45.67 54517.88 88888.00 2017-01-06 00:13:34.000 006 12630.30 45.67 54517.88 88888.00 2017-01-06 00:13:34.125 006 12630.27 45.67 54517.88 88888.00 2017-01-06 00:13:34.250 006 12630.17 45.67 54517.88 88888.00 2017-01-06 00:13:34.375 006 12630.15 45.65 54517.90 88888.00 2017-01-06 00:13:34.500 006 12630.15 45.62 54517.88 88888.00 2017-01-06 00:13:34.625 006 12630.17 45.62 54517.88 88888.00 2017-01-06 00:13:34.750 006 12630.10 45.62 54517.93 88888.00 2017-01-06 00:13:34.875 006 12630.05 45.62 54517.93 88888.00 2017-01-06 00:13:35.000 006 12630.08 45.62 54517.93 88888.00 2017-01-06 00:13:35.125 006 12630.05 45.60 54517.90 88888.00 2017-01-06 00:13:35.250 006 12629.92 45.58 54517.95 88888.00 2017-01-06 00:13:35.375 006 12629.90 45.58 54517.95 88888.00 2017-01-06 00:13:35.500 006 12629.88 45.55 54517.95 88888.00 2017-01-06 00:13:35.625 006 12629.83 45.50 54517.97 88888.00 2017-01-06 00:13:35.750 006 12629.77 45.48 54518.00 88888.00 2017-01-06 00:13:35.875 006 12629.70 45.45 54517.97 88888.00 2017-01-06 00:13:36.000 006 12629.67 45.45 54517.97 88888.00 2017-01-06 00:13:36.125 006 12629.65 45.42 54518.03 88888.00 2017-01-06 00:13:36.250 006 12629.60 45.42 54518.00 88888.00 2017-01-06 00:13:36.375 006 12629.62 45.40 54518.00 88888.00 2017-01-06 00:13:36.500 006 12629.58 45.35 54518.00 88888.00 2017-01-06 00:13:36.625 006 12629.52 45.33 54518.00 88888.00 2017-01-06 00:13:36.750 006 12629.50 45.30 54518.03 88888.00 2017-01-06 00:13:36.875 006 12629.48 45.30 54518.07 88888.00 2017-01-06 00:13:37.000 006 12629.42 45.23 54518.10 88888.00 2017-01-06 00:13:37.125 006 12629.42 45.17 54518.10 88888.00 2017-01-06 00:13:37.250 006 12629.35 45.15 54518.07 88888.00 2017-01-06 00:13:37.375 006 12629.33 45.12 54518.10 88888.00 2017-01-06 00:13:37.500 006 12629.30 45.08 54518.10 88888.00 2017-01-06 00:13:37.625 006 12629.20 45.10 54518.10 88888.00 2017-01-06 00:13:37.750 006 12629.20 45.08 54518.12 88888.00 2017-01-06 00:13:37.875 006 12629.25 45.02 54518.12 88888.00 2017-01-06 00:13:38.000 006 12629.25 45.00 54518.10 88888.00 2017-01-06 00:13:38.125 006 12629.20 44.98 54518.12 88888.00 2017-01-06 00:13:38.250 006 12629.10 44.95 54518.15 88888.00 2017-01-06 00:13:38.375 006 12629.12 44.95 54518.10 88888.00 2017-01-06 00:13:38.500 006 12629.15 44.90 54518.12 88888.00 2017-01-06 00:13:38.625 006 12629.17 44.88 54518.10 88888.00 2017-01-06 00:13:38.750 006 12629.10 44.85 54518.12 88888.00 2017-01-06 00:13:38.875 006 12629.02 44.83 54518.15 88888.00 2017-01-06 00:13:39.000 006 12629.02 44.77 54518.15 88888.00 2017-01-06 00:13:39.125 006 12629.00 44.77 54518.15 88888.00 2017-01-06 00:13:39.250 006 12628.95 44.73 54518.15 88888.00 2017-01-06 00:13:39.375 006 12628.95 44.70 54518.15 88888.00 2017-01-06 00:13:39.500 006 12628.90 44.73 54518.18 88888.00 2017-01-06 00:13:39.625 006 12628.83 44.70 54518.15 88888.00 2017-01-06 00:13:39.750 006 12628.75 44.65 54518.15 88888.00 2017-01-06 00:13:39.875 006 12628.70 44.58 54518.15 88888.00 2017-01-06 00:13:40.000 006 12628.70 44.55 54518.15 88888.00 2017-01-06 00:13:40.125 006 12628.75 44.52 54518.18 88888.00 2017-01-06 00:13:40.250 006 12628.67 44.50 54518.18 88888.00 2017-01-06 00:13:40.375 006 12628.60 44.48 54518.18 88888.00 2017-01-06 00:13:40.500 006 12628.60 44.48 54518.18 88888.00 2017-01-06 00:13:40.625 006 12628.60 44.45 54518.20 88888.00 2017-01-06 00:13:40.750 006 12628.58 44.42 54518.20 88888.00 2017-01-06 00:13:40.875 006 12628.58 44.40 54518.18 88888.00 2017-01-06 00:13:41.000 006 12628.60 44.35 54518.15 88888.00 2017-01-06 00:13:41.125 006 12628.60 44.35 54518.18 88888.00 2017-01-06 00:13:41.250 006 12628.55 44.35 54518.15 88888.00 2017-01-06 00:13:41.375 006 12628.55 44.35 54518.12 88888.00 2017-01-06 00:13:41.500 006 12628.48 44.33 54518.18 88888.00 2017-01-06 00:13:41.625 006 12628.42 44.33 54518.15 88888.00 2017-01-06 00:13:41.750 006 12628.45 44.33 54518.15 88888.00 2017-01-06 00:13:41.875 006 12628.40 44.35 54518.15 88888.00 2017-01-06 00:13:42.000 006 12628.33 44.33 54518.12 88888.00 2017-01-06 00:13:42.125 006 12628.35 44.30 54518.12 88888.00 2017-01-06 00:13:42.250 006 12628.40 44.27 54518.12 88888.00 2017-01-06 00:13:42.375 006 12628.35 44.27 54518.15 88888.00 2017-01-06 00:13:42.500 006 12628.35 44.27 54518.12 88888.00 2017-01-06 00:13:42.625 006 12628.27 44.30 54518.10 88888.00 2017-01-06 00:13:42.750 006 12628.23 44.30 54518.12 88888.00 2017-01-06 00:13:42.875 006 12628.27 44.27 54518.07 88888.00 2017-01-06 00:13:43.000 006 12628.23 44.23 54518.10 88888.00 2017-01-06 00:13:43.125 006 12628.15 44.27 54518.10 88888.00 2017-01-06 00:13:43.250 006 12628.08 44.25 54518.10 88888.00 2017-01-06 00:13:43.375 006 12628.10 44.25 54518.10 88888.00 2017-01-06 00:13:43.500 006 12628.12 44.27 54518.05 88888.00 2017-01-06 00:13:43.625 006 12628.12 44.25 54518.07 88888.00 2017-01-06 00:13:43.750 006 12628.10 44.27 54518.07 88888.00 2017-01-06 00:13:43.875 006 12628.10 44.23 54518.05 88888.00 2017-01-06 00:13:44.000 006 12628.08 44.23 54518.05 88888.00 2017-01-06 00:13:44.125 006 12628.08 44.25 54518.05 88888.00 2017-01-06 00:13:44.250 006 12628.05 44.23 54518.07 88888.00 2017-01-06 00:13:44.375 006 12628.05 44.25 54518.05 88888.00 2017-01-06 00:13:44.500 006 12628.05 44.25 54518.03 88888.00 2017-01-06 00:13:44.625 006 12628.10 44.25 54517.97 88888.00 2017-01-06 00:13:44.750 006 12628.12 44.23 54517.97 88888.00 2017-01-06 00:13:44.875 006 12628.12 44.20 54518.00 88888.00 2017-01-06 00:13:45.000 006 12628.05 44.23 54518.00 88888.00 2017-01-06 00:13:45.125 006 12628.05 44.25 54517.97 88888.00 2017-01-06 00:13:45.250 006 12628.05 44.23 54517.97 88888.00 2017-01-06 00:13:45.375 006 12628.10 44.25 54517.95 88888.00 2017-01-06 00:13:45.500 006 12628.12 44.25 54517.95 88888.00 2017-01-06 00:13:45.625 006 12628.10 44.27 54517.95 88888.00 2017-01-06 00:13:45.750 006 12628.05 44.27 54517.95 88888.00 2017-01-06 00:13:45.875 006 12628.02 44.30 54517.95 88888.00 2017-01-06 00:13:46.000 006 12628.05 44.33 54517.95 88888.00 2017-01-06 00:13:46.125 006 12628.08 44.33 54517.90 88888.00 2017-01-06 00:13:46.250 006 12628.08 44.33 54517.93 88888.00 2017-01-06 00:13:46.375 006 12628.10 44.30 54517.95 88888.00 2017-01-06 00:13:46.500 006 12628.02 44.38 54517.95 88888.00 2017-01-06 00:13:46.625 006 12628.02 44.35 54517.93 88888.00 2017-01-06 00:13:46.750 006 12628.08 44.33 54517.93 88888.00 2017-01-06 00:13:46.875 006 12628.12 44.33 54517.90 88888.00 2017-01-06 00:13:47.000 006 12628.08 44.38 54517.85 88888.00 2017-01-06 00:13:47.125 006 12628.05 44.40 54517.88 88888.00 2017-01-06 00:13:47.250 006 12628.02 44.38 54517.85 88888.00 2017-01-06 00:13:47.375 006 12628.05 44.38 54517.85 88888.00 2017-01-06 00:13:47.500 006 12628.05 44.38 54517.82 88888.00 2017-01-06 00:13:47.625 006 12628.08 44.38 54517.82 88888.00 2017-01-06 00:13:47.750 006 12628.08 44.38 54517.80 88888.00 2017-01-06 00:13:47.875 006 12628.05 44.40 54517.78 88888.00 2017-01-06 00:13:48.000 006 12628.02 44.42 54517.75 88888.00 2017-01-06 00:13:48.125 006 12627.98 44.42 54517.80 88888.00 2017-01-06 00:13:48.250 006 12628.05 44.45 54517.82 88888.00 2017-01-06 00:13:48.375 006 12628.08 44.50 54517.82 88888.00 2017-01-06 00:13:48.500 006 12628.05 44.50 54517.80 88888.00 2017-01-06 00:13:48.625 006 12628.00 44.50 54517.75 88888.00 2017-01-06 00:13:48.750 006 12628.02 44.55 54517.75 88888.00 2017-01-06 00:13:48.875 006 12628.00 44.55 54517.78 88888.00 2017-01-06 00:13:49.000 006 12628.00 44.55 54517.75 88888.00 2017-01-06 00:13:49.125 006 12628.00 44.52 54517.72 88888.00 2017-01-06 00:13:49.250 006 12627.98 44.52 54517.75 88888.00 2017-01-06 00:13:49.375 006 12627.95 44.55 54517.75 88888.00 2017-01-06 00:13:49.500 006 12627.95 44.58 54517.70 88888.00 2017-01-06 00:13:49.625 006 12628.00 44.58 54517.70 88888.00 2017-01-06 00:13:49.750 006 12628.00 44.60 54517.72 88888.00 2017-01-06 00:13:49.875 006 12627.98 44.58 54517.72 88888.00 2017-01-06 00:13:50.000 006 12627.95 44.60 54517.68 88888.00 2017-01-06 00:13:50.125 006 12628.00 44.60 54517.68 88888.00 2017-01-06 00:13:50.250 006 12628.00 44.62 54517.68 88888.00 2017-01-06 00:13:50.375 006 12628.02 44.65 54517.65 88888.00 2017-01-06 00:13:50.500 006 12628.00 44.70 54517.70 88888.00 2017-01-06 00:13:50.625 006 12627.98 44.70 54517.70 88888.00 2017-01-06 00:13:50.750 006 12627.95 44.73 54517.68 88888.00 2017-01-06 00:13:50.875 006 12627.95 44.77 54517.68 88888.00 2017-01-06 00:13:51.000 006 12627.98 44.77 54517.65 88888.00 2017-01-06 00:13:51.125 006 12628.00 44.77 54517.65 88888.00 2017-01-06 00:13:51.250 006 12627.98 44.77 54517.62 88888.00 2017-01-06 00:13:51.375 006 12627.95 44.83 54517.60 88888.00 2017-01-06 00:13:51.500 006 12627.98 44.85 54517.62 88888.00 2017-01-06 00:13:51.625 006 12627.98 44.90 54517.62 88888.00 2017-01-06 00:13:51.750 006 12628.00 44.90 54517.62 88888.00 2017-01-06 00:13:51.875 006 12628.00 44.92 54517.60 88888.00 2017-01-06 00:13:52.000 006 12627.98 44.95 54517.60 88888.00 2017-01-06 00:13:52.125 006 12627.98 44.98 54517.60 88888.00 2017-01-06 00:13:52.250 006 12627.98 45.02 54517.57 88888.00 2017-01-06 00:13:52.375 006 12628.02 45.02 54517.55 88888.00 2017-01-06 00:13:52.500 006 12628.00 45.05 54517.57 88888.00 2017-01-06 00:13:52.625 006 12627.92 45.10 54517.57 88888.00 2017-01-06 00:13:52.750 006 12627.95 45.17 54517.60 88888.00 2017-01-06 00:13:52.875 006 12628.00 45.20 54517.57 88888.00 2017-01-06 00:13:53.000 006 12628.00 45.20 54517.55 88888.00 2017-01-06 00:13:53.125 006 12628.00 45.25 54517.55 88888.00 2017-01-06 00:13:53.250 006 12628.00 45.27 54517.57 88888.00 2017-01-06 00:13:53.375 006 12628.02 45.35 54517.55 88888.00 2017-01-06 00:13:53.500 006 12628.00 45.35 54517.55 88888.00 2017-01-06 00:13:53.625 006 12628.00 45.40 54517.50 88888.00 2017-01-06 00:13:53.750 006 12628.00 45.42 54517.53 88888.00 2017-01-06 00:13:53.875 006 12628.02 45.45 54517.53 88888.00 2017-01-06 00:13:54.000 006 12627.98 45.50 54517.50 88888.00 2017-01-06 00:13:54.125 006 12627.98 45.55 54517.50 88888.00 2017-01-06 00:13:54.250 006 12627.98 45.55 54517.47 88888.00 2017-01-06 00:13:54.375 006 12628.05 45.58 54517.45 88888.00 2017-01-06 00:13:54.500 006 12628.08 45.60 54517.45 88888.00 2017-01-06 00:13:54.625 006 12628.10 45.65 54517.47 88888.00 2017-01-06 00:13:54.750 006 12628.05 45.73 54517.47 88888.00 2017-01-06 00:13:54.875 006 12627.98 45.77 54517.47 88888.00 2017-01-06 00:13:55.000 006 12627.95 45.80 54517.45 88888.00 2017-01-06 00:13:55.125 006 12628.00 45.85 54517.43 88888.00 2017-01-06 00:13:55.250 006 12627.95 45.88 54517.43 88888.00 2017-01-06 00:13:55.375 006 12627.95 45.90 54517.45 88888.00 2017-01-06 00:13:55.500 006 12627.98 45.98 54517.45 88888.00 2017-01-06 00:13:55.625 006 12628.00 46.02 54517.43 88888.00 2017-01-06 00:13:55.750 006 12628.00 46.02 54517.43 88888.00 2017-01-06 00:13:55.875 006 12627.98 46.05 54517.43 88888.00 2017-01-06 00:13:56.000 006 12627.95 46.10 54517.40 88888.00 2017-01-06 00:13:56.125 006 12628.00 46.17 54517.40 88888.00 2017-01-06 00:13:56.250 006 12627.95 46.25 54517.38 88888.00 2017-01-06 00:13:56.375 006 12627.92 46.25 54517.38 88888.00 2017-01-06 00:13:56.500 006 12627.90 46.27 54517.35 88888.00 2017-01-06 00:13:56.625 006 12627.92 46.35 54517.35 88888.00 2017-01-06 00:13:56.750 006 12627.98 46.42 54517.38 88888.00 2017-01-06 00:13:56.875 006 12627.98 46.45 54517.38 88888.00 2017-01-06 00:13:57.000 006 12627.95 46.48 54517.35 88888.00 2017-01-06 00:13:57.125 006 12628.00 46.52 54517.35 88888.00 2017-01-06 00:13:57.250 006 12627.98 46.58 54517.38 88888.00 2017-01-06 00:13:57.375 006 12627.95 46.65 54517.40 88888.00 2017-01-06 00:13:57.500 006 12627.90 46.67 54517.38 88888.00 2017-01-06 00:13:57.625 006 12627.92 46.70 54517.32 88888.00 2017-01-06 00:13:57.750 006 12627.92 46.77 54517.32 88888.00 2017-01-06 00:13:57.875 006 12627.85 46.83 54517.32 88888.00 2017-01-06 00:13:58.000 006 12627.83 46.85 54517.35 88888.00 2017-01-06 00:13:58.125 006 12627.85 46.90 54517.32 88888.00 2017-01-06 00:13:58.250 006 12627.90 46.95 54517.35 88888.00 2017-01-06 00:13:58.375 006 12627.90 46.95 54517.35 88888.00 2017-01-06 00:13:58.500 006 12627.85 46.98 54517.32 88888.00 2017-01-06 00:13:58.625 006 12627.77 47.05 54517.32 88888.00 2017-01-06 00:13:58.750 006 12627.83 47.10 54517.32 88888.00 2017-01-06 00:13:58.875 006 12627.85 47.12 54517.32 88888.00 2017-01-06 00:13:59.000 006 12627.83 47.12 54517.30 88888.00 2017-01-06 00:13:59.125 006 12627.83 47.15 54517.30 88888.00 2017-01-06 00:13:59.250 006 12627.83 47.17 54517.30 88888.00 2017-01-06 00:13:59.375 006 12627.83 47.20 54517.28 88888.00 2017-01-06 00:13:59.500 006 12627.85 47.25 54517.28 88888.00 2017-01-06 00:13:59.625 006 12627.90 47.27 54517.25 88888.00 2017-01-06 00:13:59.750 006 12627.90 47.33 54517.25 88888.00 2017-01-06 00:13:59.875 006 12627.85 47.35 54517.28 88888.00 2017-01-06 00:14:00.000 006 12627.80 47.35 54517.28 88888.00 2017-01-06 00:14:00.125 006 12627.80 47.38 54517.30 88888.00 2017-01-06 00:14:00.250 006 12627.77 47.42 54517.28 88888.00 2017-01-06 00:14:00.375 006 12627.77 47.48 54517.28 88888.00 2017-01-06 00:14:00.500 006 12627.77 47.50 54517.25 88888.00 2017-01-06 00:14:00.625 006 12627.83 47.52 54517.25 88888.00 2017-01-06 00:14:00.750 006 12627.83 47.52 54517.28 88888.00 2017-01-06 00:14:00.875 006 12627.80 47.52 54517.28 88888.00 2017-01-06 00:14:01.000 006 12627.75 47.58 54517.28 88888.00 2017-01-06 00:14:01.125 006 12627.73 47.60 54517.28 88888.00 2017-01-06 00:14:01.250 006 12627.70 47.67 54517.25 88888.00 2017-01-06 00:14:01.375 006 12627.73 47.70 54517.25 88888.00 2017-01-06 00:14:01.500 006 12627.77 47.75 54517.28 88888.00 2017-01-06 00:14:01.625 006 12627.77 47.75 54517.25 88888.00 2017-01-06 00:14:01.750 006 12627.73 47.75 54517.28 88888.00 2017-01-06 00:14:01.875 006 12627.73 47.77 54517.25 88888.00 2017-01-06 00:14:02.000 006 12627.75 47.77 54517.28 88888.00 2017-01-06 00:14:02.125 006 12627.73 47.80 54517.25 88888.00 2017-01-06 00:14:02.250 006 12627.73 47.80 54517.25 88888.00 2017-01-06 00:14:02.375 006 12627.75 47.88 54517.28 88888.00 2017-01-06 00:14:02.500 006 12627.73 47.88 54517.25 88888.00 2017-01-06 00:14:02.625 006 12627.73 47.90 54517.22 88888.00 2017-01-06 00:14:02.750 006 12627.70 47.90 54517.22 88888.00 2017-01-06 00:14:02.875 006 12627.75 47.90 54517.22 88888.00 2017-01-06 00:14:03.000 006 12627.73 47.90 54517.20 88888.00 2017-01-06 00:14:03.125 006 12627.73 47.95 54517.20 88888.00 2017-01-06 00:14:03.250 006 12627.73 47.98 54517.20 88888.00 2017-01-06 00:14:03.375 006 12627.70 47.98 54517.20 88888.00 2017-01-06 00:14:03.500 006 12627.73 48.00 54517.20 88888.00 2017-01-06 00:14:03.625 006 12627.73 48.00 54517.15 88888.00 2017-01-06 00:14:03.750 006 12627.65 48.00 54517.12 88888.00 2017-01-06 00:14:03.875 006 12627.65 48.00 54517.12 88888.00 2017-01-06 00:14:04.000 006 12627.67 48.00 54517.12 88888.00 2017-01-06 00:14:04.125 006 12627.70 48.02 54517.15 88888.00 2017-01-06 00:14:04.250 006 12627.62 48.02 54517.12 88888.00 2017-01-06 00:14:04.375 006 12627.65 48.02 54517.12 88888.00 2017-01-06 00:14:04.500 006 12627.65 48.02 54517.12 88888.00 2017-01-06 00:14:04.625 006 12627.65 48.02 54517.12 88888.00 2017-01-06 00:14:04.750 006 12627.65 48.02 54517.10 88888.00 2017-01-06 00:14:04.875 006 12627.62 48.00 54517.10 88888.00 2017-01-06 00:14:05.000 006 12627.60 48.00 54517.10 88888.00 2017-01-06 00:14:05.125 006 12627.62 48.00 54517.10 88888.00 2017-01-06 00:14:05.250 006 12627.67 48.00 54517.10 88888.00 2017-01-06 00:14:05.375 006 12627.70 48.00 54517.07 88888.00 2017-01-06 00:14:05.500 006 12627.70 48.02 54517.03 88888.00 2017-01-06 00:14:05.625 006 12627.75 48.00 54517.05 88888.00 2017-01-06 00:14:05.750 006 12627.75 48.00 54517.03 88888.00 2017-01-06 00:14:05.875 006 12627.75 47.95 54517.03 88888.00 2017-01-06 00:14:06.000 006 12627.85 47.95 54517.00 88888.00 2017-01-06 00:14:06.125 006 12627.85 47.95 54516.97 88888.00 2017-01-06 00:14:06.250 006 12627.77 47.92 54516.97 88888.00 2017-01-06 00:14:06.375 006 12627.75 47.90 54516.95 88888.00 2017-01-06 00:14:06.500 006 12627.70 47.90 54516.93 88888.00 2017-01-06 00:14:06.625 006 12627.67 47.88 54516.93 88888.00 2017-01-06 00:14:06.750 006 12627.75 47.88 54516.95 88888.00 2017-01-06 00:14:06.875 006 12627.73 47.92 54516.90 88888.00 2017-01-06 00:14:07.000 006 12627.73 47.90 54516.88 88888.00 2017-01-06 00:14:07.125 006 12627.80 47.90 54516.90 88888.00 2017-01-06 00:14:07.250 006 12627.80 47.88 54516.90 88888.00 2017-01-06 00:14:07.375 006 12627.83 47.90 54516.90 88888.00 2017-01-06 00:14:07.500 006 12627.77 47.90 54516.88 88888.00 2017-01-06 00:14:07.625 006 12627.75 47.92 54516.88 88888.00 2017-01-06 00:14:07.750 006 12627.73 47.90 54516.85 88888.00 2017-01-06 00:14:07.875 006 12627.70 47.88 54516.80 88888.00 2017-01-06 00:14:08.000 006 12627.73 47.90 54516.80 88888.00 2017-01-06 00:14:08.125 006 12627.73 47.90 54516.78 88888.00 2017-01-06 00:14:08.250 006 12627.67 47.88 54516.78 88888.00 2017-01-06 00:14:08.375 006 12627.73 47.90 54516.78 88888.00 2017-01-06 00:14:08.500 006 12627.77 47.85 54516.75 88888.00 2017-01-06 00:14:08.625 006 12627.80 47.85 54516.72 88888.00 2017-01-06 00:14:08.750 006 12627.75 47.88 54516.70 88888.00 2017-01-06 00:14:08.875 006 12627.80 47.90 54516.72 88888.00 2017-01-06 00:14:09.000 006 12627.83 47.88 54516.70 88888.00 2017-01-06 00:14:09.125 006 12627.85 47.90 54516.70 88888.00 2017-01-06 00:14:09.250 006 12627.85 47.90 54516.65 88888.00 2017-01-06 00:14:09.375 006 12627.85 47.90 54516.65 88888.00 2017-01-06 00:14:09.500 006 12627.80 47.90 54516.60 88888.00 2017-01-06 00:14:09.625 006 12627.77 47.90 54516.57 88888.00 2017-01-06 00:14:09.750 006 12627.77 47.88 54516.57 88888.00 2017-01-06 00:14:09.875 006 12627.85 47.88 54516.55 88888.00 2017-01-06 00:14:10.000 006 12627.92 47.90 54516.53 88888.00 2017-01-06 00:14:10.125 006 12627.90 47.90 54516.53 88888.00 2017-01-06 00:14:10.250 006 12627.85 47.88 54516.53 88888.00 2017-01-06 00:14:10.375 006 12627.90 47.88 54516.47 88888.00 2017-01-06 00:14:10.500 006 12627.90 47.90 54516.45 88888.00 2017-01-06 00:14:10.625 006 12627.88 47.88 54516.45 88888.00 2017-01-06 00:14:10.750 006 12627.83 47.90 54516.45 88888.00 2017-01-06 00:14:10.875 006 12627.80 47.90 54516.43 88888.00 2017-01-06 00:14:11.000 006 12627.88 47.90 54516.40 88888.00 2017-01-06 00:14:11.125 006 12627.90 47.88 54516.40 88888.00 2017-01-06 00:14:11.250 006 12627.83 47.92 54516.38 88888.00 2017-01-06 00:14:11.375 006 12627.85 47.95 54516.38 88888.00 2017-01-06 00:14:11.500 006 12627.83 47.92 54516.30 88888.00 2017-01-06 00:14:11.625 006 12627.83 47.92 54516.30 88888.00 2017-01-06 00:14:11.750 006 12627.88 47.92 54516.30 88888.00 2017-01-06 00:14:11.875 006 12627.95 47.92 54516.25 88888.00 2017-01-06 00:14:12.000 006 12627.92 47.92 54516.25 88888.00 2017-01-06 00:14:12.125 006 12627.90 47.92 54516.22 88888.00 2017-01-06 00:14:12.250 006 12627.88 47.88 54516.20 88888.00 2017-01-06 00:14:12.375 006 12627.92 47.90 54516.12 88888.00 2017-01-06 00:14:12.500 006 12628.00 47.90 54516.12 88888.00 2017-01-06 00:14:12.625 006 12628.02 47.92 54516.12 88888.00 2017-01-06 00:14:12.750 006 12628.00 47.92 54516.10 88888.00 2017-01-06 00:14:12.875 006 12627.98 47.92 54516.07 88888.00 2017-01-06 00:14:13.000 006 12628.00 47.95 54516.05 88888.00 2017-01-06 00:14:13.125 006 12628.00 47.98 54516.07 88888.00 2017-01-06 00:14:13.250 006 12627.95 47.95 54516.07 88888.00 2017-01-06 00:14:13.375 006 12627.95 47.95 54516.07 88888.00 2017-01-06 00:14:13.500 006 12628.00 47.95 54516.05 88888.00 2017-01-06 00:14:13.625 006 12628.05 47.95 54516.00 88888.00 2017-01-06 00:14:13.750 006 12628.00 47.95 54515.95 88888.00 2017-01-06 00:14:13.875 006 12627.95 47.92 54515.93 88888.00 2017-01-06 00:14:14.000 006 12627.98 47.95 54515.90 88888.00 2017-01-06 00:14:14.125 006 12628.02 47.98 54515.93 88888.00 2017-01-06 00:14:14.250 006 12628.00 47.98 54515.90 88888.00 2017-01-06 00:14:14.375 006 12628.02 47.98 54515.88 88888.00 2017-01-06 00:14:14.500 006 12628.05 47.95 54515.85 88888.00 2017-01-06 00:14:14.625 006 12628.02 47.92 54515.80 88888.00 2017-01-06 00:14:14.750 006 12628.00 47.98 54515.78 88888.00 2017-01-06 00:14:14.875 006 12628.05 47.98 54515.80 88888.00 2017-01-06 00:14:15.000 006 12628.12 47.98 54515.80 88888.00 2017-01-06 00:14:15.125 006 12628.23 47.98 54515.78 88888.00 2017-01-06 00:14:15.250 006 12628.17 47.95 54515.75 88888.00 2017-01-06 00:14:15.375 006 12628.25 47.98 54515.75 88888.00 2017-01-06 00:14:15.500 006 12628.33 47.98 54515.72 88888.00 2017-01-06 00:14:15.625 006 12628.25 48.00 54515.70 88888.00 2017-01-06 00:14:15.750 006 12628.17 48.00 54515.65 88888.00 2017-01-06 00:14:15.875 006 12628.17 48.02 54515.65 88888.00 2017-01-06 00:14:16.000 006 12628.17 48.00 54515.62 88888.00 2017-01-06 00:14:16.125 006 12628.17 48.00 54515.60 88888.00 2017-01-06 00:14:16.250 006 12628.25 48.00 54515.57 88888.00 2017-01-06 00:14:16.375 006 12628.30 48.00 54515.55 88888.00 2017-01-06 00:14:16.500 006 12628.33 48.02 54515.53 88888.00 2017-01-06 00:14:16.625 006 12628.33 48.00 54515.53 88888.00 2017-01-06 00:14:16.750 006 12628.35 48.00 54515.47 88888.00 2017-01-06 00:14:16.875 006 12628.35 48.02 54515.45 88888.00 2017-01-06 00:14:17.000 006 12628.33 48.02 54515.45 88888.00 2017-01-06 00:14:17.125 006 12628.35 48.02 54515.43 88888.00 2017-01-06 00:14:17.250 006 12628.38 47.95 54515.40 88888.00 2017-01-06 00:14:17.375 006 12628.38 47.95 54515.40 88888.00 2017-01-06 00:14:17.500 006 12628.38 47.98 54515.38 88888.00 2017-01-06 00:14:17.625 006 12628.40 48.02 54515.35 88888.00 2017-01-06 00:14:17.750 006 12628.42 48.00 54515.35 88888.00 2017-01-06 00:14:17.875 006 12628.42 48.00 54515.32 88888.00 2017-01-06 00:14:18.000 006 12628.40 48.00 54515.28 88888.00 2017-01-06 00:14:18.125 006 12628.38 48.02 54515.25 88888.00 2017-01-06 00:14:18.250 006 12628.42 48.00 54515.25 88888.00 2017-01-06 00:14:18.375 006 12628.42 48.00 54515.25 88888.00 2017-01-06 00:14:18.500 006 12628.45 48.00 54515.25 88888.00 2017-01-06 00:14:18.625 006 12628.50 48.02 54515.20 88888.00 2017-01-06 00:14:18.750 006 12628.48 48.00 54515.18 88888.00 2017-01-06 00:14:18.875 006 12628.48 47.98 54515.18 88888.00 2017-01-06 00:14:19.000 006 12628.48 47.98 54515.18 88888.00 2017-01-06 00:14:19.125 006 12628.52 47.98 54515.15 88888.00 2017-01-06 00:14:19.250 006 12628.52 47.98 54515.12 88888.00 2017-01-06 00:14:19.375 006 12628.52 47.95 54515.12 88888.00 2017-01-06 00:14:19.500 006 12628.50 47.95 54515.07 88888.00 2017-01-06 00:14:19.625 006 12628.40 47.92 54515.05 88888.00 2017-01-06 00:14:19.750 006 12628.40 47.92 54515.03 88888.00 2017-01-06 00:14:19.875 006 12628.50 47.92 54515.03 88888.00 2017-01-06 00:14:20.000 006 12628.55 47.92 54514.97 88888.00 2017-01-06 00:14:20.125 006 12628.58 47.88 54515.00 88888.00 2017-01-06 00:14:20.250 006 12628.55 47.88 54515.00 88888.00 2017-01-06 00:14:20.375 006 12628.60 47.88 54514.95 88888.00 2017-01-06 00:14:20.500 006 12628.62 47.88 54514.95 88888.00 2017-01-06 00:14:20.625 006 12628.60 47.85 54514.95 88888.00 2017-01-06 00:14:20.750 006 12628.58 47.85 54514.93 88888.00 2017-01-06 00:14:20.875 006 12628.55 47.85 54514.88 88888.00 2017-01-06 00:14:21.000 006 12628.58 47.80 54514.82 88888.00 2017-01-06 00:14:21.125 006 12628.62 47.80 54514.82 88888.00 2017-01-06 00:14:21.250 006 12628.55 47.77 54514.80 88888.00 2017-01-06 00:14:21.375 006 12628.60 47.77 54514.80 88888.00 2017-01-06 00:14:21.500 006 12628.62 47.77 54514.78 88888.00 2017-01-06 00:14:21.625 006 12628.67 47.77 54514.75 88888.00 2017-01-06 00:14:21.750 006 12628.60 47.77 54514.72 88888.00 2017-01-06 00:14:21.875 006 12628.60 47.77 54514.70 88888.00 2017-01-06 00:14:22.000 006 12628.58 47.75 54514.70 88888.00 2017-01-06 00:14:22.125 006 12628.58 47.75 54514.70 88888.00 2017-01-06 00:14:22.250 006 12628.62 47.73 54514.68 88888.00 2017-01-06 00:14:22.375 006 12628.62 47.70 54514.70 88888.00 2017-01-06 00:14:22.500 006 12628.52 47.67 54514.68 88888.00 2017-01-06 00:14:22.625 006 12628.48 47.65 54514.65 88888.00 2017-01-06 00:14:22.750 006 12628.52 47.70 54514.68 88888.00 2017-01-06 00:14:22.875 006 12628.58 47.62 54514.62 88888.00 2017-01-06 00:14:23.000 006 12628.60 47.62 54514.57 88888.00 2017-01-06 00:14:23.125 006 12628.58 47.60 54514.60 88888.00 2017-01-06 00:14:23.250 006 12628.50 47.55 54514.60 88888.00 2017-01-06 00:14:23.375 006 12628.58 47.55 54514.55 88888.00 2017-01-06 00:14:23.500 006 12628.60 47.52 54514.53 88888.00 2017-01-06 00:14:23.625 006 12628.60 47.48 54514.53 88888.00 2017-01-06 00:14:23.750 006 12628.62 47.48 54514.50 88888.00 2017-01-06 00:14:23.875 006 12628.58 47.45 54514.53 88888.00 2017-01-06 00:14:24.000 006 12628.55 47.40 54514.47 88888.00 2017-01-06 00:14:24.125 006 12628.60 47.38 54514.47 88888.00 2017-01-06 00:14:24.250 006 12628.60 47.35 54514.45 88888.00 2017-01-06 00:14:24.375 006 12628.62 47.33 54514.43 88888.00 2017-01-06 00:14:24.500 006 12628.62 47.30 54514.43 88888.00 2017-01-06 00:14:24.625 006 12628.58 47.27 54514.43 88888.00 2017-01-06 00:14:24.750 006 12628.50 47.27 54514.43 88888.00 2017-01-06 00:14:24.875 006 12628.50 47.23 54514.43 88888.00 2017-01-06 00:14:25.000 006 12628.52 47.17 54514.38 88888.00 2017-01-06 00:14:25.125 006 12628.52 47.12 54514.38 88888.00 2017-01-06 00:14:25.250 006 12628.48 47.05 54514.38 88888.00 2017-01-06 00:14:25.375 006 12628.55 47.05 54514.35 88888.00 2017-01-06 00:14:25.500 006 12628.62 47.02 54514.32 88888.00 2017-01-06 00:14:25.625 006 12628.62 46.98 54514.32 88888.00 2017-01-06 00:14:25.750 006 12628.60 46.95 54514.32 88888.00 2017-01-06 00:14:25.875 006 12628.58 46.90 54514.30 88888.00 2017-01-06 00:14:26.000 006 12628.60 46.85 54514.30 88888.00 2017-01-06 00:14:26.125 006 12628.58 46.83 54514.28 88888.00 2017-01-06 00:14:26.250 006 12628.52 46.77 54514.28 88888.00 2017-01-06 00:14:26.375 006 12628.50 46.75 54514.28 88888.00 2017-01-06 00:14:26.500 006 12628.52 46.73 54514.25 88888.00 2017-01-06 00:14:26.625 006 12628.58 46.70 54514.22 88888.00 2017-01-06 00:14:26.750 006 12628.55 46.65 54514.20 88888.00 2017-01-06 00:14:26.875 006 12628.45 46.62 54514.20 88888.00 2017-01-06 00:14:27.000 006 12628.48 46.60 54514.20 88888.00 2017-01-06 00:14:27.125 006 12628.52 46.60 54514.22 88888.00 2017-01-06 00:14:27.250 006 12628.52 46.58 54514.22 88888.00 2017-01-06 00:14:27.375 006 12628.52 46.55 54514.22 88888.00 2017-01-06 00:14:27.500 006 12628.50 46.50 54514.22 88888.00 2017-01-06 00:14:27.625 006 12628.48 46.45 54514.22 88888.00 2017-01-06 00:14:27.750 006 12628.42 46.42 54514.18 88888.00 2017-01-06 00:14:27.875 006 12628.40 46.40 54514.18 88888.00 2017-01-06 00:14:28.000 006 12628.38 46.38 54514.12 88888.00 2017-01-06 00:14:28.125 006 12628.38 46.33 54514.12 88888.00 2017-01-06 00:14:28.250 006 12628.40 46.25 54514.12 88888.00 2017-01-06 00:14:28.375 006 12628.38 46.27 54514.12 88888.00 2017-01-06 00:14:28.500 006 12628.38 46.30 54514.12 88888.00 2017-01-06 00:14:28.625 006 12628.42 46.23 54514.10 88888.00 2017-01-06 00:14:28.750 006 12628.42 46.20 54514.07 88888.00 2017-01-06 00:14:28.875 006 12628.42 46.17 54514.05 88888.00 2017-01-06 00:14:29.000 006 12628.38 46.12 54514.05 88888.00 2017-01-06 00:14:29.125 006 12628.35 46.10 54514.05 88888.00 2017-01-06 00:14:29.250 006 12628.38 46.05 54514.05 88888.00 2017-01-06 00:14:29.375 006 12628.33 46.00 54514.03 88888.00 2017-01-06 00:14:29.500 006 12628.25 45.98 54514.03 88888.00 2017-01-06 00:14:29.625 006 12628.25 46.00 54514.03 88888.00 2017-01-06 00:14:29.750 006 12628.27 45.95 54514.03 88888.00 2017-01-06 00:14:29.875 006 12628.27 45.90 54514.03 88888.00 2017-01-06 00:14:30.000 006 12628.23 45.85 54514.00 88888.00 2017-01-06 00:14:30.125 006 12628.20 45.85 54514.00 88888.00 2017-01-06 00:14:30.250 006 12628.15 45.80 54514.03 88888.00 2017-01-06 00:14:30.375 006 12628.10 45.77 54513.97 88888.00 2017-01-06 00:14:30.500 006 12628.10 45.75 54513.97 88888.00 2017-01-06 00:14:30.625 006 12628.10 45.73 54513.97 88888.00 2017-01-06 00:14:30.750 006 12628.12 45.67 54513.97 88888.00 2017-01-06 00:14:30.875 006 12628.12 45.65 54513.97 88888.00 2017-01-06 00:14:31.000 006 12628.10 45.60 54513.95 88888.00 2017-01-06 00:14:31.125 006 12628.10 45.58 54513.95 88888.00 2017-01-06 00:14:31.250 006 12628.05 45.55 54513.93 88888.00 2017-01-06 00:14:31.375 006 12627.98 45.55 54513.93 88888.00 2017-01-06 00:14:31.500 006 12627.95 45.50 54513.93 88888.00 2017-01-06 00:14:31.625 006 12627.95 45.48 54513.90 88888.00 2017-01-06 00:14:31.750 006 12627.88 45.45 54513.90 88888.00 2017-01-06 00:14:31.875 006 12627.92 45.40 54513.90 88888.00 2017-01-06 00:14:32.000 006 12627.95 45.40 54513.88 88888.00 2017-01-06 00:14:32.125 006 12627.95 45.40 54513.88 88888.00 2017-01-06 00:14:32.250 006 12627.92 45.38 54513.88 88888.00 2017-01-06 00:14:32.375 006 12627.92 45.38 54513.88 88888.00 2017-01-06 00:14:32.500 006 12627.83 45.38 54513.88 88888.00 2017-01-06 00:14:32.625 006 12627.77 45.33 54513.85 88888.00 2017-01-06 00:14:32.750 006 12627.73 45.27 54513.88 88888.00 2017-01-06 00:14:32.875 006 12627.75 45.25 54513.85 88888.00 2017-01-06 00:14:33.000 006 12627.70 45.20 54513.85 88888.00 2017-01-06 00:14:33.125 006 12627.73 45.17 54513.82 88888.00 2017-01-06 00:14:33.250 006 12627.75 45.15 54513.85 88888.00 2017-01-06 00:14:33.375 006 12627.70 45.17 54513.82 88888.00 2017-01-06 00:14:33.500 006 12627.62 45.12 54513.82 88888.00 2017-01-06 00:14:33.625 006 12627.58 45.12 54513.82 88888.00 2017-01-06 00:14:33.750 006 12627.55 45.12 54513.80 88888.00 2017-01-06 00:14:33.875 006 12627.55 45.08 54513.78 88888.00 2017-01-06 00:14:34.000 006 12627.50 45.05 54513.78 88888.00 2017-01-06 00:14:34.125 006 12627.48 45.02 54513.75 88888.00 2017-01-06 00:14:34.250 006 12627.40 45.02 54513.80 88888.00 2017-01-06 00:14:34.375 006 12627.38 44.98 54513.78 88888.00 2017-01-06 00:14:34.500 006 12627.35 44.95 54513.78 88888.00 2017-01-06 00:14:34.625 006 12627.33 44.92 54513.75 88888.00 2017-01-06 00:14:34.750 006 12627.27 44.90 54513.72 88888.00 2017-01-06 00:14:34.875 006 12627.25 44.92 54513.70 88888.00 2017-01-06 00:14:35.000 006 12627.23 44.92 54513.70 88888.00 2017-01-06 00:14:35.125 006 12627.20 44.90 54513.70 88888.00 2017-01-06 00:14:35.250 006 12627.12 44.85 54513.68 88888.00 2017-01-06 00:14:35.375 006 12627.17 44.83 54513.68 88888.00 2017-01-06 00:14:35.500 006 12627.10 44.80 54513.65 88888.00 2017-01-06 00:14:35.625 006 12627.08 44.80 54513.68 88888.00 2017-01-06 00:14:35.750 006 12627.10 44.80 54513.70 88888.00 2017-01-06 00:14:35.875 006 12627.05 44.77 54513.68 88888.00 2017-01-06 00:14:36.000 006 12627.02 44.77 54513.65 88888.00 2017-01-06 00:14:36.125 006 12626.98 44.75 54513.65 88888.00 2017-01-06 00:14:36.250 006 12626.88 44.73 54513.62 88888.00 2017-01-06 00:14:36.375 006 12626.88 44.70 54513.62 88888.00 2017-01-06 00:14:36.500 006 12626.90 44.67 54513.65 88888.00 2017-01-06 00:14:36.625 006 12626.92 44.67 54513.62 88888.00 2017-01-06 00:14:36.750 006 12626.90 44.67 54513.62 88888.00 2017-01-06 00:14:36.875 006 12626.83 44.62 54513.60 88888.00 2017-01-06 00:14:37.000 006 12626.75 44.60 54513.60 88888.00 2017-01-06 00:14:37.125 006 12626.67 44.60 54513.60 88888.00 2017-01-06 00:14:37.250 006 12626.55 44.58 54513.60 88888.00 2017-01-06 00:14:37.375 006 12626.55 44.58 54513.57 88888.00 2017-01-06 00:14:37.500 006 12626.55 44.55 54513.57 88888.00 2017-01-06 00:14:37.625 006 12626.58 44.50 54513.57 88888.00 2017-01-06 00:14:37.750 006 12626.62 44.42 54513.57 88888.00 2017-01-06 00:14:37.875 006 12626.58 44.40 54513.60 88888.00 2017-01-06 00:14:38.000 006 12626.50 44.38 54513.55 88888.00 2017-01-06 00:14:38.125 006 12626.48 44.38 54513.57 88888.00 2017-01-06 00:14:38.250 006 12626.48 44.33 54513.57 88888.00 2017-01-06 00:14:38.375 006 12626.42 44.33 54513.55 88888.00 2017-01-06 00:14:38.500 006 12626.50 44.33 54513.55 88888.00 2017-01-06 00:14:38.625 006 12626.48 44.30 54513.55 88888.00 2017-01-06 00:14:38.750 006 12626.45 44.27 54513.55 88888.00 2017-01-06 00:14:38.875 006 12626.50 44.25 54513.55 88888.00 2017-01-06 00:14:39.000 006 12626.50 44.23 54513.53 88888.00 2017-01-06 00:14:39.125 006 12626.45 44.17 54513.50 88888.00 2017-01-06 00:14:39.250 006 12626.45 44.15 54513.53 88888.00 2017-01-06 00:14:39.375 006 12626.42 44.12 54513.53 88888.00 2017-01-06 00:14:39.500 006 12626.40 44.10 54513.47 88888.00 2017-01-06 00:14:39.625 006 12626.42 44.10 54513.47 88888.00 2017-01-06 00:14:39.750 006 12626.45 44.10 54513.47 88888.00 2017-01-06 00:14:39.875 006 12626.38 44.02 54513.45 88888.00 2017-01-06 00:14:40.000 006 12626.33 44.00 54513.45 88888.00 2017-01-06 00:14:40.125 006 12626.33 43.98 54513.45 88888.00 2017-01-06 00:14:40.250 006 12626.30 43.95 54513.47 88888.00 2017-01-06 00:14:40.375 006 12626.30 43.98 54513.45 88888.00 2017-01-06 00:14:40.500 006 12626.30 43.92 54513.40 88888.00 2017-01-06 00:14:40.625 006 12626.33 43.90 54513.35 88888.00 2017-01-06 00:14:40.750 006 12626.38 43.88 54513.38 88888.00 2017-01-06 00:14:40.875 006 12626.35 43.85 54513.40 88888.00 2017-01-06 00:14:41.000 006 12626.33 43.83 54513.40 88888.00 2017-01-06 00:14:41.125 006 12626.33 43.77 54513.40 88888.00 2017-01-06 00:14:41.250 006 12626.33 43.75 54513.35 88888.00 2017-01-06 00:14:41.375 006 12626.30 43.75 54513.30 88888.00 2017-01-06 00:14:41.500 006 12626.27 43.70 54513.28 88888.00 2017-01-06 00:14:41.625 006 12626.30 43.65 54513.22 88888.00 2017-01-06 00:14:41.750 006 12626.33 43.65 54513.25 88888.00 2017-01-06 00:14:41.875 006 12626.35 43.62 54513.22 88888.00 2017-01-06 00:14:42.000 006 12626.33 43.60 54513.22 88888.00 2017-01-06 00:14:42.125 006 12626.33 43.60 54513.22 88888.00 2017-01-06 00:14:42.250 006 12626.30 43.55 54513.22 88888.00 2017-01-06 00:14:42.375 006 12626.30 43.52 54513.20 88888.00 2017-01-06 00:14:42.500 006 12626.27 43.50 54513.18 88888.00 2017-01-06 00:14:42.625 006 12626.27 43.48 54513.18 88888.00 2017-01-06 00:14:42.750 006 12626.30 43.45 54513.15 88888.00 2017-01-06 00:14:42.875 006 12626.35 43.40 54513.12 88888.00 2017-01-06 00:14:43.000 006 12626.33 43.40 54513.12 88888.00 2017-01-06 00:14:43.125 006 12626.33 43.38 54513.12 88888.00 2017-01-06 00:14:43.250 006 12626.33 43.33 54513.12 88888.00 2017-01-06 00:14:43.375 006 12626.33 43.30 54513.05 88888.00 2017-01-06 00:14:43.500 006 12626.35 43.30 54513.07 88888.00 2017-01-06 00:14:43.625 006 12626.40 43.27 54513.07 88888.00 2017-01-06 00:14:43.750 006 12626.35 43.27 54513.05 88888.00 2017-01-06 00:14:43.875 006 12626.33 43.25 54513.05 88888.00 2017-01-06 00:14:44.000 006 12626.35 43.20 54513.05 88888.00 2017-01-06 00:14:44.125 006 12626.38 43.23 54513.03 88888.00 2017-01-06 00:14:44.250 006 12626.40 43.23 54513.00 88888.00 2017-01-06 00:14:44.375 006 12626.45 43.25 54512.95 88888.00 2017-01-06 00:14:44.500 006 12626.42 43.23 54512.97 88888.00 2017-01-06 00:14:44.625 006 12626.45 43.17 54512.93 88888.00 2017-01-06 00:14:44.750 006 12626.40 43.15 54512.90 88888.00 2017-01-06 00:14:44.875 006 12626.45 43.15 54512.93 88888.00 2017-01-06 00:14:45.000 006 12626.50 43.17 54512.90 88888.00 2017-01-06 00:14:45.125 006 12626.48 43.17 54512.88 88888.00 2017-01-06 00:14:45.250 006 12626.50 43.12 54512.85 88888.00 2017-01-06 00:14:45.375 006 12626.52 43.15 54512.80 88888.00 2017-01-06 00:14:45.500 006 12626.52 43.17 54512.80 88888.00 2017-01-06 00:14:45.625 006 12626.50 43.17 54512.85 88888.00 2017-01-06 00:14:45.750 006 12626.48 43.17 54512.80 88888.00 2017-01-06 00:14:45.875 006 12626.55 43.20 54512.78 88888.00 2017-01-06 00:14:46.000 006 12626.58 43.17 54512.75 88888.00 2017-01-06 00:14:46.125 006 12626.52 43.17 54512.75 88888.00 2017-01-06 00:14:46.250 006 12626.55 43.20 54512.72 88888.00 2017-01-06 00:14:46.375 006 12626.67 43.20 54512.72 88888.00 2017-01-06 00:14:46.500 006 12626.65 43.17 54512.68 88888.00 2017-01-06 00:14:46.625 006 12626.65 43.20 54512.68 88888.00 2017-01-06 00:14:46.750 006 12626.62 43.23 54512.68 88888.00 2017-01-06 00:14:46.875 006 12626.70 43.25 54512.68 88888.00 2017-01-06 00:14:47.000 006 12626.70 43.25 54512.62 88888.00 2017-01-06 00:14:47.125 006 12626.70 43.25 54512.60 88888.00 2017-01-06 00:14:47.250 006 12626.73 43.23 54512.57 88888.00 2017-01-06 00:14:47.375 006 12626.73 43.25 54512.57 88888.00 2017-01-06 00:14:47.500 006 12626.67 43.25 54512.55 88888.00 2017-01-06 00:14:47.625 006 12626.73 43.25 54512.55 88888.00 2017-01-06 00:14:47.750 006 12626.85 43.27 54512.53 88888.00 2017-01-06 00:14:47.875 006 12626.90 43.25 54512.47 88888.00 2017-01-06 00:14:48.000 006 12626.92 43.25 54512.45 88888.00 2017-01-06 00:14:48.125 006 12626.90 43.33 54512.47 88888.00 2017-01-06 00:14:48.250 006 12626.90 43.33 54512.47 88888.00 2017-01-06 00:14:48.375 006 12626.92 43.33 54512.45 88888.00 2017-01-06 00:14:48.500 006 12626.90 43.35 54512.43 88888.00 2017-01-06 00:14:48.625 006 12626.92 43.33 54512.38 88888.00 2017-01-06 00:14:48.750 006 12626.98 43.33 54512.35 88888.00 2017-01-06 00:14:48.875 006 12627.02 43.33 54512.32 88888.00 2017-01-06 00:14:49.000 006 12627.02 43.30 54512.30 88888.00 2017-01-06 00:14:49.125 006 12627.00 43.30 54512.32 88888.00 2017-01-06 00:14:49.250 006 12627.00 43.27 54512.32 88888.00 2017-01-06 00:14:49.375 006 12627.08 43.27 54512.28 88888.00 2017-01-06 00:14:49.500 006 12627.15 43.35 54512.28 88888.00 2017-01-06 00:14:49.625 006 12627.17 43.40 54512.25 88888.00 2017-01-06 00:14:49.750 006 12627.12 43.33 54512.22 88888.00 2017-01-06 00:14:49.875 006 12627.08 43.35 54512.18 88888.00 2017-01-06 00:14:50.000 006 12627.08 43.38 54512.15 88888.00 2017-01-06 00:14:50.125 006 12627.05 43.40 54512.18 88888.00 2017-01-06 00:14:50.250 006 12627.10 43.38 54512.18 88888.00 2017-01-06 00:14:50.375 006 12627.15 43.40 54512.15 88888.00 2017-01-06 00:14:50.500 006 12627.23 43.38 54512.12 88888.00 2017-01-06 00:14:50.625 006 12627.25 43.40 54512.10 88888.00 2017-01-06 00:14:50.750 006 12627.23 43.42 54512.10 88888.00 2017-01-06 00:14:50.875 006 12627.23 43.42 54512.07 88888.00 2017-01-06 00:14:51.000 006 12627.23 43.42 54512.07 88888.00 2017-01-06 00:14:51.125 006 12627.25 43.40 54512.07 88888.00 2017-01-06 00:14:51.250 006 12627.30 43.40 54512.10 88888.00 2017-01-06 00:14:51.375 006 12627.33 43.48 54512.12 88888.00 2017-01-06 00:14:51.500 006 12627.27 43.45 54512.07 88888.00 2017-01-06 00:14:51.625 006 12627.30 43.40 54512.03 88888.00 2017-01-06 00:14:51.750 006 12627.33 43.42 54512.00 88888.00 2017-01-06 00:14:51.875 006 12627.35 43.45 54511.97 88888.00 2017-01-06 00:14:52.000 006 12627.30 43.45 54511.97 88888.00 2017-01-06 00:14:52.125 006 12627.27 43.48 54511.95 88888.00 2017-01-06 00:14:52.250 006 12627.33 43.48 54511.93 88888.00 2017-01-06 00:14:52.375 006 12627.38 43.48 54511.90 88888.00 2017-01-06 00:14:52.500 006 12627.40 43.48 54511.85 88888.00 2017-01-06 00:14:52.625 006 12627.40 43.48 54511.85 88888.00 2017-01-06 00:14:52.750 006 12627.40 43.48 54511.80 88888.00 2017-01-06 00:14:52.875 006 12627.40 43.48 54511.80 88888.00 2017-01-06 00:14:53.000 006 12627.35 43.50 54511.80 88888.00 2017-01-06 00:14:53.125 006 12627.38 43.50 54511.82 88888.00 2017-01-06 00:14:53.250 006 12627.35 43.45 54511.82 88888.00 2017-01-06 00:14:53.375 006 12627.42 43.48 54511.75 88888.00 2017-01-06 00:14:53.500 006 12627.45 43.50 54511.75 88888.00 2017-01-06 00:14:53.625 006 12627.42 43.50 54511.72 88888.00 2017-01-06 00:14:53.750 006 12627.45 43.50 54511.72 88888.00 2017-01-06 00:14:53.875 006 12627.48 43.52 54511.75 88888.00 2017-01-06 00:14:54.000 006 12627.45 43.50 54511.70 88888.00 2017-01-06 00:14:54.125 006 12627.42 43.48 54511.70 88888.00 2017-01-06 00:14:54.250 006 12627.42 43.50 54511.68 88888.00 2017-01-06 00:14:54.375 006 12627.48 43.52 54511.68 88888.00 2017-01-06 00:14:54.500 006 12627.50 43.52 54511.65 88888.00 2017-01-06 00:14:54.625 006 12627.55 43.50 54511.62 88888.00 2017-01-06 00:14:54.750 006 12627.60 43.52 54511.60 88888.00 2017-01-06 00:14:54.875 006 12627.62 43.52 54511.60 88888.00 2017-01-06 00:14:55.000 006 12627.55 43.52 54511.57 88888.00 2017-01-06 00:14:55.125 006 12627.50 43.52 54511.57 88888.00 2017-01-06 00:14:55.250 006 12627.50 43.48 54511.55 88888.00 2017-01-06 00:14:55.375 006 12627.55 43.50 54511.55 88888.00 2017-01-06 00:14:55.500 006 12627.52 43.52 54511.55 88888.00 2017-01-06 00:14:55.625 006 12627.52 43.50 54511.53 88888.00 2017-01-06 00:14:55.750 006 12627.60 43.48 54511.50 88888.00 2017-01-06 00:14:55.875 006 12627.65 43.50 54511.45 88888.00 2017-01-06 00:14:56.000 006 12627.55 43.52 54511.47 88888.00 2017-01-06 00:14:56.125 006 12627.50 43.52 54511.47 88888.00 2017-01-06 00:14:56.250 006 12627.58 43.50 54511.47 88888.00 2017-01-06 00:14:56.375 006 12627.60 43.50 54511.43 88888.00 2017-01-06 00:14:56.500 006 12627.55 43.50 54511.43 88888.00 2017-01-06 00:14:56.625 006 12627.52 43.52 54511.40 88888.00 2017-01-06 00:14:56.750 006 12627.60 43.52 54511.38 88888.00 2017-01-06 00:14:56.875 006 12627.58 43.52 54511.38 88888.00 2017-01-06 00:14:57.000 006 12627.65 43.55 54511.38 88888.00 2017-01-06 00:14:57.125 006 12627.73 43.58 54511.35 88888.00 2017-01-06 00:14:57.250 006 12627.65 43.55 54511.32 88888.00 2017-01-06 00:14:57.375 006 12627.60 43.58 54511.32 88888.00 2017-01-06 00:14:57.500 006 12627.65 43.58 54511.30 88888.00 2017-01-06 00:14:57.625 006 12627.65 43.55 54511.28 88888.00 2017-01-06 00:14:57.750 006 12627.70 43.55 54511.28 88888.00 2017-01-06 00:14:57.875 006 12627.67 43.52 54511.28 88888.00 2017-01-06 00:14:58.000 006 12627.65 43.55 54511.25 88888.00 2017-01-06 00:14:58.125 006 12627.75 43.60 54511.22 88888.00 2017-01-06 00:14:58.250 006 12627.75 43.52 54511.25 88888.00 2017-01-06 00:14:58.375 006 12627.75 43.55 54511.25 88888.00 2017-01-06 00:14:58.500 006 12627.77 43.55 54511.22 88888.00 2017-01-06 00:14:58.625 006 12627.80 43.52 54511.20 88888.00 2017-01-06 00:14:58.750 006 12627.80 43.55 54511.20 88888.00 2017-01-06 00:14:58.875 006 12627.75 43.58 54511.20 88888.00 2017-01-06 00:14:59.000 006 12627.75 43.55 54511.18 88888.00 2017-01-06 00:14:59.125 006 12627.80 43.52 54511.15 88888.00 2017-01-06 00:14:59.250 006 12627.85 43.52 54511.15 88888.00 2017-01-06 00:14:59.375 006 12627.92 43.50 54511.15 88888.00 2017-01-06 00:14:59.500 006 12627.92 43.52 54511.12 88888.00 2017-01-06 00:14:59.625 006 12627.92 43.50 54511.10 88888.00 2017-01-06 00:14:59.750 006 12627.95 43.50 54511.10 88888.00 2017-01-06 00:14:59.875 006 12627.95 43.50 54511.10 88888.00 2017-01-06 00:15:00.000 006 12628.00 43.48 54511.07 88888.00 2017-01-06 00:15:00.125 006 12627.98 43.45 54511.07 88888.00 2017-01-06 00:15:00.250 006 12627.95 43.40 54511.05 88888.00 2017-01-06 00:15:00.375 006 12628.00 43.42 54511.00 88888.00 2017-01-06 00:15:00.500 006 12628.02 43.42 54511.03 88888.00 2017-01-06 00:15:00.625 006 12628.02 43.42 54511.03 88888.00 2017-01-06 00:15:00.750 006 12628.00 43.42 54511.03 88888.00 2017-01-06 00:15:00.875 006 12628.00 43.45 54511.00 88888.00 2017-01-06 00:15:01.000 006 12628.00 43.48 54511.00 88888.00 2017-01-06 00:15:01.125 006 12628.08 43.45 54511.00 88888.00 2017-01-06 00:15:01.250 006 12628.02 43.42 54510.97 88888.00 2017-01-06 00:15:01.375 006 12627.98 43.42 54510.95 88888.00 2017-01-06 00:15:01.500 006 12628.00 43.45 54510.95 88888.00 2017-01-06 00:15:01.625 006 12628.00 43.45 54510.95 88888.00 2017-01-06 00:15:01.750 006 12628.05 43.45 54510.93 88888.00 2017-01-06 00:15:01.875 006 12628.00 43.42 54510.90 88888.00 2017-01-06 00:15:02.000 006 12628.00 43.45 54510.90 88888.00 2017-01-06 00:15:02.125 006 12628.08 43.42 54510.85 88888.00 2017-01-06 00:15:02.250 006 12628.15 43.40 54510.82 88888.00 2017-01-06 00:15:02.375 006 12628.15 43.42 54510.82 88888.00 2017-01-06 00:15:02.500 006 12628.10 43.42 54510.82 88888.00 2017-01-06 00:15:02.625 006 12628.15 43.45 54510.82 88888.00 2017-01-06 00:15:02.750 006 12628.20 43.45 54510.80 88888.00 2017-01-06 00:15:02.875 006 12628.20 43.45 54510.78 88888.00 2017-01-06 00:15:03.000 006 12628.27 43.45 54510.78 88888.00 2017-01-06 00:15:03.125 006 12628.27 43.45 54510.78 88888.00 2017-01-06 00:15:03.250 006 12628.27 43.48 54510.78 88888.00 2017-01-06 00:15:03.375 006 12628.30 43.48 54510.72 88888.00 2017-01-06 00:15:03.500 006 12628.33 43.50 54510.70 88888.00 2017-01-06 00:15:03.625 006 12628.35 43.50 54510.68 88888.00 2017-01-06 00:15:03.750 006 12628.38 43.50 54510.70 88888.00 2017-01-06 00:15:03.875 006 12628.42 43.48 54510.70 88888.00 2017-01-06 00:15:04.000 006 12628.45 43.48 54510.68 88888.00 2017-01-06 00:15:04.125 006 12628.48 43.48 54510.68 88888.00 2017-01-06 00:15:04.250 006 12628.45 43.48 54510.65 88888.00 2017-01-06 00:15:04.375 006 12628.42 43.48 54510.62 88888.00 2017-01-06 00:15:04.500 006 12628.50 43.48 54510.62 88888.00 2017-01-06 00:15:04.625 006 12628.52 43.48 54510.60 88888.00 2017-01-06 00:15:04.750 006 12628.52 43.45 54510.60 88888.00 2017-01-06 00:15:04.875 006 12628.58 43.45 54510.60 88888.00 2017-01-06 00:15:05.000 006 12628.60 43.42 54510.55 88888.00 2017-01-06 00:15:05.125 006 12628.62 43.40 54510.55 88888.00 2017-01-06 00:15:05.250 006 12628.65 43.40 54510.57 88888.00 2017-01-06 00:15:05.375 006 12628.70 43.48 54510.55 88888.00 2017-01-06 00:15:05.500 006 12628.67 43.45 54510.53 88888.00 2017-01-06 00:15:05.625 006 12628.70 43.45 54510.53 88888.00 2017-01-06 00:15:05.750 006 12628.75 43.45 54510.50 88888.00 2017-01-06 00:15:05.875 006 12628.77 43.42 54510.47 88888.00 2017-01-06 00:15:06.000 006 12628.80 43.38 54510.47 88888.00 2017-01-06 00:15:06.125 006 12628.83 43.38 54510.47 88888.00 2017-01-06 00:15:06.250 006 12628.88 43.38 54510.43 88888.00 2017-01-06 00:15:06.375 006 12628.90 43.35 54510.45 88888.00 2017-01-06 00:15:06.500 006 12628.88 43.30 54510.45 88888.00 2017-01-06 00:15:06.625 006 12628.85 43.27 54510.43 88888.00 2017-01-06 00:15:06.750 006 12628.88 43.25 54510.43 88888.00 2017-01-06 00:15:06.875 006 12628.92 43.25 54510.40 88888.00 2017-01-06 00:15:07.000 006 12628.98 43.23 54510.40 88888.00 2017-01-06 00:15:07.125 006 12629.00 43.20 54510.38 88888.00 2017-01-06 00:15:07.250 006 12629.05 43.17 54510.35 88888.00 2017-01-06 00:15:07.375 006 12629.02 43.17 54510.35 88888.00 2017-01-06 00:15:07.500 006 12629.05 43.17 54510.35 88888.00 2017-01-06 00:15:07.625 006 12629.10 43.12 54510.35 88888.00 2017-01-06 00:15:07.750 006 12629.12 43.10 54510.35 88888.00 2017-01-06 00:15:07.875 006 12629.12 43.10 54510.32 88888.00 2017-01-06 00:15:08.000 006 12629.23 43.10 54510.30 88888.00 2017-01-06 00:15:08.125 006 12629.25 43.08 54510.32 88888.00 2017-01-06 00:15:08.250 006 12629.27 43.00 54510.32 88888.00 2017-01-06 00:15:08.375 006 12629.20 43.00 54510.30 88888.00 2017-01-06 00:15:08.500 006 12629.12 42.98 54510.32 88888.00 2017-01-06 00:15:08.625 006 12629.17 42.98 54510.30 88888.00 2017-01-06 00:15:08.750 006 12629.23 42.95 54510.28 88888.00 2017-01-06 00:15:08.875 006 12629.25 42.90 54510.28 88888.00 2017-01-06 00:15:09.000 006 12629.25 42.88 54510.22 88888.00 2017-01-06 00:15:09.125 006 12629.23 42.85 54510.22 88888.00 2017-01-06 00:15:09.250 006 12629.17 42.80 54510.22 88888.00 2017-01-06 00:15:09.375 006 12629.23 42.77 54510.22 88888.00 2017-01-06 00:15:09.500 006 12629.25 42.80 54510.22 88888.00 2017-01-06 00:15:09.625 006 12629.25 42.77 54510.20 88888.00 2017-01-06 00:15:09.750 006 12629.20 42.73 54510.15 88888.00 2017-01-06 00:15:09.875 006 12629.17 42.70 54510.12 88888.00 2017-01-06 00:15:10.000 006 12629.20 42.65 54510.15 88888.00 2017-01-06 00:15:10.125 006 12629.33 42.65 54510.18 88888.00 2017-01-06 00:15:10.250 006 12629.30 42.70 54510.20 88888.00 2017-01-06 00:15:10.375 006 12629.38 42.67 54510.18 88888.00 2017-01-06 00:15:10.500 006 12629.45 42.65 54510.15 88888.00 2017-01-06 00:15:10.625 006 12629.45 42.55 54510.15 88888.00 2017-01-06 00:15:10.750 006 12629.50 42.50 54510.12 88888.00 2017-01-06 00:15:10.875 006 12629.50 42.50 54510.10 88888.00 2017-01-06 00:15:11.000 006 12629.42 42.48 54510.12 88888.00 2017-01-06 00:15:11.125 006 12629.38 42.45 54510.10 88888.00 2017-01-06 00:15:11.250 006 12629.40 42.42 54510.10 88888.00 2017-01-06 00:15:11.375 006 12629.50 42.42 54510.10 88888.00 2017-01-06 00:15:11.500 006 12629.50 42.38 54510.07 88888.00 2017-01-06 00:15:11.625 006 12629.45 42.38 54510.05 88888.00 2017-01-06 00:15:11.750 006 12629.40 42.38 54510.05 88888.00 2017-01-06 00:15:11.875 006 12629.38 42.35 54510.05 88888.00 2017-01-06 00:15:12.000 006 12629.40 42.33 54510.05 88888.00 2017-01-06 00:15:12.125 006 12629.42 42.33 54510.03 88888.00 2017-01-06 00:15:12.250 006 12629.38 42.30 54510.03 88888.00 2017-01-06 00:15:12.375 006 12629.38 42.27 54510.03 88888.00 2017-01-06 00:15:12.500 006 12629.42 42.25 54510.00 88888.00 2017-01-06 00:15:12.625 006 12629.48 42.27 54510.03 88888.00 2017-01-06 00:15:12.750 006 12629.48 42.27 54510.03 88888.00 2017-01-06 00:15:12.875 006 12629.48 42.23 54510.00 88888.00 2017-01-06 00:15:13.000 006 12629.48 42.20 54509.95 88888.00 2017-01-06 00:15:13.125 006 12629.50 42.20 54509.97 88888.00 2017-01-06 00:15:13.250 006 12629.48 42.17 54510.00 88888.00 2017-01-06 00:15:13.375 006 12629.50 42.20 54510.00 88888.00 2017-01-06 00:15:13.500 006 12629.50 42.15 54509.95 88888.00 2017-01-06 00:15:13.625 006 12629.55 42.17 54509.97 88888.00 2017-01-06 00:15:13.750 006 12629.58 42.23 54509.97 88888.00 2017-01-06 00:15:13.875 006 12629.52 42.12 54509.97 88888.00 2017-01-06 00:15:14.000 006 12629.50 42.08 54509.95 88888.00 2017-01-06 00:15:14.125 006 12629.48 42.08 54509.93 88888.00 2017-01-06 00:15:14.250 006 12629.50 42.08 54509.93 88888.00 2017-01-06 00:15:14.375 006 12629.55 42.10 54509.95 88888.00 2017-01-06 00:15:14.500 006 12629.55 42.12 54509.95 88888.00 2017-01-06 00:15:14.625 006 12629.52 42.10 54509.95 88888.00 2017-01-06 00:15:14.750 006 12629.45 42.08 54509.90 88888.00 2017-01-06 00:15:14.875 006 12629.42 42.05 54509.90 88888.00 2017-01-06 00:15:15.000 006 12629.48 42.05 54509.88 88888.00 2017-01-06 00:15:15.125 006 12629.50 42.08 54509.90 88888.00 2017-01-06 00:15:15.250 006 12629.45 42.05 54509.95 88888.00 2017-01-06 00:15:15.375 006 12629.50 42.05 54509.93 88888.00 2017-01-06 00:15:15.500 006 12629.52 42.05 54509.90 88888.00 2017-01-06 00:15:15.625 006 12629.48 42.02 54509.90 88888.00 2017-01-06 00:15:15.750 006 12629.42 42.00 54509.88 88888.00 2017-01-06 00:15:15.875 006 12629.42 42.00 54509.90 88888.00 2017-01-06 00:15:16.000 006 12629.45 42.00 54509.85 88888.00 2017-01-06 00:15:16.125 006 12629.48 42.02 54509.85 88888.00 2017-01-06 00:15:16.250 006 12629.48 42.00 54509.88 88888.00 2017-01-06 00:15:16.375 006 12629.50 41.98 54509.88 88888.00 2017-01-06 00:15:16.500 006 12629.52 42.00 54509.85 88888.00 2017-01-06 00:15:16.625 006 12629.52 41.98 54509.85 88888.00 2017-01-06 00:15:16.750 006 12629.55 42.00 54509.85 88888.00 2017-01-06 00:15:16.875 006 12629.50 41.98 54509.82 88888.00 2017-01-06 00:15:17.000 006 12629.52 42.02 54509.80 88888.00 2017-01-06 00:15:17.125 006 12629.50 42.02 54509.80 88888.00 2017-01-06 00:15:17.250 006 12629.42 41.98 54509.82 88888.00 2017-01-06 00:15:17.375 006 12629.45 42.00 54509.82 88888.00 2017-01-06 00:15:17.500 006 12629.50 42.02 54509.82 88888.00 2017-01-06 00:15:17.625 006 12629.48 42.00 54509.82 88888.00 2017-01-06 00:15:17.750 006 12629.45 42.00 54509.80 88888.00 2017-01-06 00:15:17.875 006 12629.42 41.98 54509.82 88888.00 2017-01-06 00:15:18.000 006 12629.42 42.00 54509.80 88888.00 2017-01-06 00:15:18.125 006 12629.42 42.00 54509.82 88888.00 2017-01-06 00:15:18.250 006 12629.45 42.00 54509.82 88888.00 2017-01-06 00:15:18.375 006 12629.45 42.00 54509.80 88888.00 2017-01-06 00:15:18.500 006 12629.42 41.98 54509.80 88888.00 2017-01-06 00:15:18.625 006 12629.40 41.95 54509.78 88888.00 2017-01-06 00:15:18.750 006 12629.33 41.92 54509.78 88888.00 2017-01-06 00:15:18.875 006 12629.35 41.95 54509.78 88888.00 2017-01-06 00:15:19.000 006 12629.35 41.95 54509.78 88888.00 2017-01-06 00:15:19.125 006 12629.27 41.95 54509.78 88888.00 2017-01-06 00:15:19.250 006 12629.20 41.92 54509.80 88888.00 2017-01-06 00:15:19.375 006 12629.20 41.95 54509.80 88888.00 2017-01-06 00:15:19.500 006 12629.27 41.95 54509.78 88888.00 2017-01-06 00:15:19.625 006 12629.33 41.92 54509.75 88888.00 2017-01-06 00:15:19.750 006 12629.35 41.95 54509.75 88888.00 2017-01-06 00:15:19.875 006 12629.35 41.98 54509.78 88888.00 2017-01-06 00:15:20.000 006 12629.33 41.92 54509.78 88888.00 2017-01-06 00:15:20.125 006 12629.30 41.92 54509.78 88888.00 2017-01-06 00:15:20.250 006 12629.20 41.95 54509.78 88888.00 2017-01-06 00:15:20.375 006 12629.17 41.98 54509.78 88888.00 2017-01-06 00:15:20.500 006 12629.20 41.95 54509.72 88888.00 2017-01-06 00:15:20.625 006 12629.20 41.90 54509.75 88888.00 2017-01-06 00:15:20.750 006 12629.10 41.88 54509.75 88888.00 2017-01-06 00:15:20.875 006 12629.15 41.88 54509.75 88888.00 2017-01-06 00:15:21.000 006 12629.27 41.85 54509.75 88888.00 2017-01-06 00:15:21.125 006 12629.25 41.85 54509.75 88888.00 2017-01-06 00:15:21.250 006 12629.17 41.85 54509.72 88888.00 2017-01-06 00:15:21.375 006 12629.23 41.83 54509.70 88888.00 2017-01-06 00:15:21.500 006 12629.23 41.80 54509.72 88888.00 2017-01-06 00:15:21.625 006 12629.20 41.80 54509.72 88888.00 2017-01-06 00:15:21.750 006 12629.20 41.77 54509.75 88888.00 2017-01-06 00:15:21.875 006 12629.25 41.80 54509.75 88888.00 2017-01-06 00:15:22.000 006 12629.30 41.80 54509.75 88888.00 2017-01-06 00:15:22.125 006 12629.27 41.77 54509.78 88888.00 2017-01-06 00:15:22.250 006 12629.15 41.75 54509.78 88888.00 2017-01-06 00:15:22.375 006 12629.12 41.75 54509.72 88888.00 2017-01-06 00:15:22.500 006 12629.10 41.73 54509.72 88888.00 2017-01-06 00:15:22.625 006 12629.08 41.70 54509.75 88888.00 2017-01-06 00:15:22.750 006 12629.10 41.75 54509.78 88888.00 2017-01-06 00:15:22.875 006 12629.12 41.75 54509.78 88888.00 2017-01-06 00:15:23.000 006 12629.17 41.73 54509.75 88888.00 2017-01-06 00:15:23.125 006 12629.15 41.70 54509.75 88888.00 2017-01-06 00:15:23.250 006 12629.08 41.67 54509.75 88888.00 2017-01-06 00:15:23.375 006 12629.10 41.67 54509.72 88888.00 2017-01-06 00:15:23.500 006 12629.08 41.65 54509.75 88888.00 2017-01-06 00:15:23.625 006 12629.15 41.65 54509.75 88888.00 2017-01-06 00:15:23.750 006 12629.15 41.62 54509.72 88888.00 2017-01-06 00:15:23.875 006 12629.15 41.60 54509.70 88888.00 2017-01-06 00:15:24.000 006 12629.10 41.60 54509.68 88888.00 2017-01-06 00:15:24.125 006 12629.08 41.60 54509.72 88888.00 2017-01-06 00:15:24.250 006 12629.05 41.60 54509.72 88888.00 2017-01-06 00:15:24.375 006 12629.05 41.62 54509.75 88888.00 2017-01-06 00:15:24.500 006 12629.08 41.60 54509.75 88888.00 2017-01-06 00:15:24.625 006 12629.10 41.60 54509.72 88888.00 2017-01-06 00:15:24.750 006 12629.05 41.65 54509.68 88888.00 2017-01-06 00:15:24.875 006 12629.00 41.62 54509.70 88888.00 2017-01-06 00:15:25.000 006 12629.02 41.58 54509.72 88888.00 2017-01-06 00:15:25.125 006 12629.05 41.58 54509.75 88888.00 2017-01-06 00:15:25.250 006 12629.00 41.60 54509.75 88888.00 2017-01-06 00:15:25.375 006 12629.00 41.62 54509.70 88888.00 2017-01-06 00:15:25.500 006 12628.95 41.60 54509.68 88888.00 2017-01-06 00:15:25.625 006 12628.92 41.58 54509.68 88888.00 2017-01-06 00:15:25.750 006 12628.95 41.58 54509.70 88888.00 2017-01-06 00:15:25.875 006 12628.95 41.60 54509.70 88888.00 2017-01-06 00:15:26.000 006 12628.98 41.58 54509.70 88888.00 2017-01-06 00:15:26.125 006 12628.98 41.55 54509.70 88888.00 2017-01-06 00:15:26.250 006 12628.95 41.55 54509.70 88888.00 2017-01-06 00:15:26.375 006 12628.90 41.55 54509.70 88888.00 2017-01-06 00:15:26.500 006 12628.85 41.58 54509.70 88888.00 2017-01-06 00:15:26.625 006 12628.80 41.58 54509.68 88888.00 2017-01-06 00:15:26.750 006 12628.85 41.58 54509.72 88888.00 2017-01-06 00:15:26.875 006 12628.95 41.58 54509.70 88888.00 2017-01-06 00:15:27.000 006 12628.95 41.62 54509.70 88888.00 2017-01-06 00:15:27.125 006 12629.00 41.62 54509.68 88888.00 2017-01-06 00:15:27.250 006 12628.95 41.62 54509.68 88888.00 2017-01-06 00:15:27.375 006 12628.92 41.60 54509.68 88888.00 2017-01-06 00:15:27.500 006 12628.88 41.60 54509.68 88888.00 2017-01-06 00:15:27.625 006 12628.88 41.62 54509.65 88888.00 2017-01-06 00:15:27.750 006 12628.90 41.65 54509.65 88888.00 2017-01-06 00:15:27.875 006 12628.92 41.67 54509.65 88888.00 2017-01-06 00:15:28.000 006 12628.90 41.67 54509.68 88888.00 2017-01-06 00:15:28.125 006 12628.95 41.70 54509.68 88888.00 2017-01-06 00:15:28.250 006 12629.00 41.73 54509.70 88888.00 2017-01-06 00:15:28.375 006 12629.00 41.75 54509.68 88888.00 2017-01-06 00:15:28.500 006 12628.95 41.75 54509.68 88888.00 2017-01-06 00:15:28.625 006 12628.95 41.77 54509.68 88888.00 2017-01-06 00:15:28.750 006 12628.90 41.80 54509.65 88888.00 2017-01-06 00:15:28.875 006 12628.85 41.83 54509.65 88888.00 2017-01-06 00:15:29.000 006 12628.85 41.85 54509.62 88888.00 2017-01-06 00:15:29.125 006 12628.85 41.88 54509.62 88888.00 2017-01-06 00:15:29.250 006 12628.83 41.88 54509.65 88888.00 2017-01-06 00:15:29.375 006 12628.90 41.90 54509.60 88888.00 2017-01-06 00:15:29.500 006 12628.92 41.98 54509.60 88888.00 2017-01-06 00:15:29.625 006 12628.90 42.00 54509.57 88888.00 2017-01-06 00:15:29.750 006 12628.88 42.02 54509.57 88888.00 2017-01-06 00:15:29.875 006 12628.90 42.05 54509.60 88888.00 2017-01-06 00:15:30.000 006 12628.90 42.05 54509.60 88888.00 2017-01-06 00:15:30.125 006 12628.90 42.10 54509.60 88888.00 2017-01-06 00:15:30.250 006 12628.88 42.12 54509.60 88888.00 2017-01-06 00:15:30.375 006 12628.85 42.15 54509.57 88888.00 2017-01-06 00:15:30.500 006 12628.85 42.17 54509.55 88888.00 2017-01-06 00:15:30.625 006 12628.88 42.20 54509.55 88888.00 2017-01-06 00:15:30.750 006 12628.92 42.23 54509.55 88888.00 2017-01-06 00:15:30.875 006 12628.95 42.27 54509.55 88888.00 2017-01-06 00:15:31.000 006 12628.95 42.30 54509.55 88888.00 2017-01-06 00:15:31.125 006 12628.92 42.35 54509.55 88888.00 2017-01-06 00:15:31.250 006 12628.85 42.38 54509.55 88888.00 2017-01-06 00:15:31.375 006 12628.80 42.40 54509.53 88888.00 2017-01-06 00:15:31.500 006 12628.77 42.40 54509.53 88888.00 2017-01-06 00:15:31.625 006 12628.80 42.42 54509.53 88888.00 2017-01-06 00:15:31.750 006 12628.88 42.45 54509.55 88888.00 2017-01-06 00:15:31.875 006 12628.88 42.50 54509.55 88888.00 2017-01-06 00:15:32.000 006 12628.75 42.50 54509.55 88888.00 2017-01-06 00:15:32.125 006 12628.70 42.52 54509.55 88888.00 2017-01-06 00:15:32.250 006 12628.73 42.58 54509.57 88888.00 2017-01-06 00:15:32.375 006 12628.73 42.60 54509.55 88888.00 2017-01-06 00:15:32.500 006 12628.73 42.60 54509.55 88888.00 2017-01-06 00:15:32.625 006 12628.70 42.62 54509.53 88888.00 2017-01-06 00:15:32.750 006 12628.70 42.65 54509.53 88888.00 2017-01-06 00:15:32.875 006 12628.73 42.67 54509.53 88888.00 2017-01-06 00:15:33.000 006 12628.73 42.70 54509.50 88888.00 2017-01-06 00:15:33.125 006 12628.70 42.73 54509.53 88888.00 2017-01-06 00:15:33.250 006 12628.70 42.70 54509.50 88888.00 2017-01-06 00:15:33.375 006 12628.75 42.73 54509.50 88888.00 2017-01-06 00:15:33.500 006 12628.75 42.73 54509.50 88888.00 2017-01-06 00:15:33.625 006 12628.70 42.77 54509.50 88888.00 2017-01-06 00:15:33.750 006 12628.65 42.77 54509.50 88888.00 2017-01-06 00:15:33.875 006 12628.60 42.75 54509.50 88888.00 2017-01-06 00:15:34.000 006 12628.65 42.75 54509.47 88888.00 2017-01-06 00:15:34.125 006 12628.75 42.75 54509.50 88888.00 2017-01-06 00:15:34.250 006 12628.75 42.75 54509.50 88888.00 2017-01-06 00:15:34.375 006 12628.73 42.77 54509.47 88888.00 2017-01-06 00:15:34.500 006 12628.62 42.75 54509.47 88888.00 2017-01-06 00:15:34.625 006 12628.55 42.77 54509.47 88888.00 2017-01-06 00:15:34.750 006 12628.55 42.80 54509.50 88888.00 2017-01-06 00:15:34.875 006 12628.55 42.80 54509.53 88888.00 2017-01-06 00:15:35.000 006 12628.55 42.75 54509.50 88888.00 2017-01-06 00:15:35.125 006 12628.55 42.80 54509.53 88888.00 2017-01-06 00:15:35.250 006 12628.58 42.77 54509.55 88888.00 2017-01-06 00:15:35.375 006 12628.65 42.77 54509.55 88888.00 2017-01-06 00:15:35.500 006 12628.62 42.80 54509.53 88888.00 2017-01-06 00:15:35.625 006 12628.58 42.75 54509.50 88888.00 2017-01-06 00:15:35.750 006 12628.50 42.73 54509.50 88888.00 2017-01-06 00:15:35.875 006 12628.48 42.77 54509.47 88888.00 2017-01-06 00:15:36.000 006 12628.52 42.80 54509.50 88888.00 2017-01-06 00:15:36.125 006 12628.50 42.77 54509.50 88888.00 2017-01-06 00:15:36.250 006 12628.50 42.73 54509.50 88888.00 2017-01-06 00:15:36.375 006 12628.55 42.73 54509.50 88888.00 2017-01-06 00:15:36.500 006 12628.58 42.70 54509.50 88888.00 2017-01-06 00:15:36.625 006 12628.55 42.67 54509.50 88888.00 2017-01-06 00:15:36.750 006 12628.52 42.67 54509.50 88888.00 2017-01-06 00:15:36.875 006 12628.48 42.67 54509.50 88888.00 2017-01-06 00:15:37.000 006 12628.42 42.65 54509.47 88888.00 2017-01-06 00:15:37.125 006 12628.45 42.62 54509.50 88888.00 2017-01-06 00:15:37.250 006 12628.42 42.62 54509.53 88888.00 2017-01-06 00:15:37.375 006 12628.52 42.62 54509.50 88888.00 2017-01-06 00:15:37.500 006 12628.52 42.62 54509.53 88888.00 2017-01-06 00:15:37.625 006 12628.50 42.58 54509.53 88888.00 2017-01-06 00:15:37.750 006 12628.45 42.55 54509.53 88888.00 2017-01-06 00:15:37.875 006 12628.45 42.52 54509.50 88888.00 2017-01-06 00:15:38.000 006 12628.55 42.52 54509.47 88888.00 2017-01-06 00:15:38.125 006 12628.58 42.48 54509.50 88888.00 2017-01-06 00:15:38.250 006 12628.52 42.48 54509.53 88888.00 2017-01-06 00:15:38.375 006 12628.55 42.48 54509.55 88888.00 2017-01-06 00:15:38.500 006 12628.52 42.45 54509.53 88888.00 2017-01-06 00:15:38.625 006 12628.50 42.40 54509.50 88888.00 2017-01-06 00:15:38.750 006 12628.52 42.38 54509.47 88888.00 2017-01-06 00:15:38.875 006 12628.55 42.33 54509.50 88888.00 2017-01-06 00:15:39.000 006 12628.55 42.27 54509.50 88888.00 2017-01-06 00:15:39.125 006 12628.52 42.20 54509.50 88888.00 2017-01-06 00:15:39.250 006 12628.52 42.20 54509.53 88888.00 2017-01-06 00:15:39.375 006 12628.55 42.20 54509.50 88888.00 2017-01-06 00:15:39.500 006 12628.52 42.17 54509.47 88888.00 2017-01-06 00:15:39.625 006 12628.55 42.17 54509.50 88888.00 2017-01-06 00:15:39.750 006 12628.55 42.15 54509.50 88888.00 2017-01-06 00:15:39.875 006 12628.50 42.08 54509.47 88888.00 2017-01-06 00:15:40.000 006 12628.52 42.02 54509.45 88888.00 2017-01-06 00:15:40.125 006 12628.52 41.98 54509.47 88888.00 2017-01-06 00:15:40.250 006 12628.52 41.98 54509.50 88888.00 2017-01-06 00:15:40.375 006 12628.50 41.92 54509.50 88888.00 2017-01-06 00:15:40.500 006 12628.50 41.92 54509.50 88888.00 2017-01-06 00:15:40.625 006 12628.50 41.88 54509.50 88888.00 2017-01-06 00:15:40.750 006 12628.50 41.85 54509.47 88888.00 2017-01-06 00:15:40.875 006 12628.45 41.80 54509.47 88888.00 2017-01-06 00:15:41.000 006 12628.45 41.75 54509.45 88888.00 2017-01-06 00:15:41.125 006 12628.48 41.70 54509.47 88888.00 2017-01-06 00:15:41.250 006 12628.50 41.67 54509.45 88888.00 2017-01-06 00:15:41.375 006 12628.55 41.67 54509.45 88888.00 2017-01-06 00:15:41.500 006 12628.50 41.62 54509.47 88888.00 2017-01-06 00:15:41.625 006 12628.45 41.60 54509.47 88888.00 2017-01-06 00:15:41.750 006 12628.48 41.60 54509.50 88888.00 2017-01-06 00:15:41.875 006 12628.52 41.58 54509.45 88888.00 2017-01-06 00:15:42.000 006 12628.50 41.55 54509.47 88888.00 2017-01-06 00:15:42.125 006 12628.50 41.55 54509.47 88888.00 2017-01-06 00:15:42.250 006 12628.52 41.48 54509.47 88888.00 2017-01-06 00:15:42.375 006 12628.48 41.48 54509.45 88888.00 2017-01-06 00:15:42.500 006 12628.48 41.42 54509.47 88888.00 2017-01-06 00:15:42.625 006 12628.52 41.40 54509.50 88888.00 2017-01-06 00:15:42.750 006 12628.55 41.35 54509.47 88888.00 2017-01-06 00:15:42.875 006 12628.52 41.33 54509.47 88888.00 2017-01-06 00:15:43.000 006 12628.50 41.27 54509.47 88888.00 2017-01-06 00:15:43.125 006 12628.48 41.25 54509.45 88888.00 2017-01-06 00:15:43.250 006 12628.50 41.20 54509.45 88888.00 2017-01-06 00:15:43.375 006 12628.55 41.17 54509.47 88888.00 2017-01-06 00:15:43.500 006 12628.52 41.15 54509.47 88888.00 2017-01-06 00:15:43.625 006 12628.48 41.15 54509.47 88888.00 2017-01-06 00:15:43.750 006 12628.42 41.12 54509.45 88888.00 2017-01-06 00:15:43.875 006 12628.48 41.08 54509.43 88888.00 2017-01-06 00:15:44.000 006 12628.55 41.02 54509.40 88888.00 2017-01-06 00:15:44.125 006 12628.58 41.00 54509.43 88888.00 2017-01-06 00:15:44.250 006 12628.58 40.95 54509.45 88888.00 2017-01-06 00:15:44.375 006 12628.48 40.90 54509.43 88888.00 2017-01-06 00:15:44.500 006 12628.50 40.92 54509.47 88888.00 2017-01-06 00:15:44.625 006 12628.52 40.88 54509.45 88888.00 2017-01-06 00:15:44.750 006 12628.55 40.85 54509.43 88888.00 2017-01-06 00:15:44.875 006 12628.50 40.80 54509.43 88888.00 2017-01-06 00:15:45.000 006 12628.50 40.77 54509.40 88888.00 2017-01-06 00:15:45.125 006 12628.52 40.77 54509.43 88888.00 2017-01-06 00:15:45.250 006 12628.52 40.75 54509.45 88888.00 2017-01-06 00:15:45.375 006 12628.52 40.75 54509.45 88888.00 2017-01-06 00:15:45.500 006 12628.55 40.75 54509.43 88888.00 2017-01-06 00:15:45.625 006 12628.60 40.73 54509.43 88888.00 2017-01-06 00:15:45.750 006 12628.60 40.67 54509.43 88888.00 2017-01-06 00:15:45.875 006 12628.60 40.70 54509.43 88888.00 2017-01-06 00:15:46.000 006 12628.58 40.67 54509.45 88888.00 2017-01-06 00:15:46.125 006 12628.55 40.62 54509.45 88888.00 2017-01-06 00:15:46.250 006 12628.55 40.55 54509.43 88888.00 2017-01-06 00:15:46.375 006 12628.55 40.58 54509.43 88888.00 2017-01-06 00:15:46.500 006 12628.55 40.60 54509.43 88888.00 2017-01-06 00:15:46.625 006 12628.55 40.62 54509.43 88888.00 2017-01-06 00:15:46.750 006 12628.48 40.60 54509.45 88888.00 2017-01-06 00:15:46.875 006 12628.48 40.60 54509.53 88888.00 2017-01-06 00:15:47.000 006 12628.52 40.55 54509.50 88888.00 2017-01-06 00:15:47.125 006 12628.52 40.58 54509.47 88888.00 2017-01-06 00:15:47.250 006 12628.52 40.52 54509.47 88888.00 2017-01-06 00:15:47.375 006 12628.52 40.55 54509.47 88888.00 2017-01-06 00:15:47.500 006 12628.52 40.55 54509.47 88888.00 2017-01-06 00:15:47.625 006 12628.48 40.52 54509.45 88888.00 2017-01-06 00:15:47.750 006 12628.50 40.52 54509.45 88888.00 2017-01-06 00:15:47.875 006 12628.50 40.50 54509.43 88888.00 2017-01-06 00:15:48.000 006 12628.50 40.52 54509.45 88888.00 2017-01-06 00:15:48.125 006 12628.50 40.55 54509.45 88888.00 2017-01-06 00:15:48.250 006 12628.42 40.50 54509.45 88888.00 2017-01-06 00:15:48.375 006 12628.42 40.52 54509.45 88888.00 2017-01-06 00:15:48.500 006 12628.45 40.52 54509.45 88888.00 2017-01-06 00:15:48.625 006 12628.52 40.52 54509.47 88888.00 2017-01-06 00:15:48.750 006 12628.50 40.52 54509.47 88888.00 2017-01-06 00:15:48.875 006 12628.42 40.50 54509.45 88888.00 2017-01-06 00:15:49.000 006 12628.38 40.50 54509.45 88888.00 2017-01-06 00:15:49.125 006 12628.40 40.52 54509.45 88888.00 2017-01-06 00:15:49.250 006 12628.42 40.48 54509.43 88888.00 2017-01-06 00:15:49.375 006 12628.42 40.50 54509.43 88888.00 2017-01-06 00:15:49.500 006 12628.48 40.55 54509.45 88888.00 2017-01-06 00:15:49.625 006 12628.52 40.55 54509.45 88888.00 2017-01-06 00:15:49.750 006 12628.42 40.58 54509.47 88888.00 2017-01-06 00:15:49.875 006 12628.40 40.60 54509.47 88888.00 2017-01-06 00:15:50.000 006 12628.38 40.60 54509.45 88888.00 2017-01-06 00:15:50.125 006 12628.40 40.58 54509.47 88888.00 2017-01-06 00:15:50.250 006 12628.40 40.58 54509.47 88888.00 2017-01-06 00:15:50.375 006 12628.40 40.65 54509.47 88888.00 2017-01-06 00:15:50.500 006 12628.40 40.70 54509.47 88888.00 2017-01-06 00:15:50.625 006 12628.40 40.73 54509.47 88888.00 2017-01-06 00:15:50.750 006 12628.42 40.73 54509.50 88888.00 2017-01-06 00:15:50.875 006 12628.38 40.77 54509.50 88888.00 2017-01-06 00:15:51.000 006 12628.35 40.77 54509.53 88888.00 2017-01-06 00:15:51.125 006 12628.35 40.77 54509.53 88888.00 2017-01-06 00:15:51.250 006 12628.25 40.77 54509.53 88888.00 2017-01-06 00:15:51.375 006 12628.27 40.77 54509.53 88888.00 2017-01-06 00:15:51.500 006 12628.25 40.77 54509.53 88888.00 2017-01-06 00:15:51.625 006 12628.25 40.77 54509.55 88888.00 2017-01-06 00:15:51.750 006 12628.23 40.83 54509.57 88888.00 2017-01-06 00:15:51.875 006 12628.23 40.85 54509.55 88888.00 2017-01-06 00:15:52.000 006 12628.20 40.85 54509.55 88888.00 2017-01-06 00:15:52.125 006 12628.17 40.90 54509.57 88888.00 2017-01-06 00:15:52.250 006 12628.12 40.90 54509.57 88888.00 2017-01-06 00:15:52.375 006 12628.15 40.92 54509.57 88888.00 2017-01-06 00:15:52.500 006 12628.15 40.98 54509.57 88888.00 2017-01-06 00:15:52.625 006 12628.17 40.98 54509.57 88888.00 2017-01-06 00:15:52.750 006 12628.10 40.95 54509.55 88888.00 2017-01-06 00:15:52.875 006 12628.05 41.00 54509.57 88888.00 2017-01-06 00:15:53.000 006 12628.02 41.00 54509.57 88888.00 2017-01-06 00:15:53.125 006 12628.05 41.08 54509.57 88888.00 2017-01-06 00:15:53.250 006 12628.00 41.08 54509.60 88888.00 2017-01-06 00:15:53.375 006 12627.98 41.10 54509.62 88888.00 2017-01-06 00:15:53.500 006 12628.00 41.10 54509.62 88888.00 2017-01-06 00:15:53.625 006 12628.02 41.10 54509.62 88888.00 2017-01-06 00:15:53.750 006 12628.02 41.17 54509.62 88888.00 2017-01-06 00:15:53.875 006 12628.00 41.20 54509.65 88888.00 2017-01-06 00:15:54.000 006 12628.00 41.20 54509.65 88888.00 2017-01-06 00:15:54.125 006 12627.98 41.23 54509.65 88888.00 2017-01-06 00:15:54.250 006 12627.95 41.23 54509.65 88888.00 2017-01-06 00:15:54.375 006 12627.95 41.25 54509.65 88888.00 2017-01-06 00:15:54.500 006 12627.88 41.30 54509.68 88888.00 2017-01-06 00:15:54.625 006 12627.88 41.27 54509.68 88888.00 2017-01-06 00:15:54.750 006 12627.83 41.25 54509.65 88888.00 2017-01-06 00:15:54.875 006 12627.80 41.30 54509.68 88888.00 2017-01-06 00:15:55.000 006 12627.75 41.33 54509.68 88888.00 2017-01-06 00:15:55.125 006 12627.73 41.33 54509.68 88888.00 2017-01-06 00:15:55.250 006 12627.65 41.38 54509.70 88888.00 2017-01-06 00:15:55.375 006 12627.67 41.40 54509.72 88888.00 2017-01-06 00:15:55.500 006 12627.67 41.40 54509.75 88888.00 2017-01-06 00:15:55.625 006 12627.67 41.42 54509.72 88888.00 2017-01-06 00:15:55.750 006 12627.62 41.40 54509.72 88888.00 2017-01-06 00:15:55.875 006 12627.62 41.42 54509.75 88888.00 2017-01-06 00:15:56.000 006 12627.60 41.42 54509.75 88888.00 2017-01-06 00:15:56.125 006 12627.58 41.48 54509.78 88888.00 2017-01-06 00:15:56.250 006 12627.55 41.50 54509.78 88888.00 2017-01-06 00:15:56.375 006 12627.58 41.52 54509.78 88888.00 2017-01-06 00:15:56.500 006 12627.55 41.50 54509.75 88888.00 2017-01-06 00:15:56.625 006 12627.52 41.52 54509.80 88888.00 2017-01-06 00:15:56.750 006 12627.48 41.55 54509.82 88888.00 2017-01-06 00:15:56.875 006 12627.45 41.55 54509.82 88888.00 2017-01-06 00:15:57.000 006 12627.48 41.55 54509.82 88888.00 2017-01-06 00:15:57.125 006 12627.48 41.60 54509.88 88888.00 2017-01-06 00:15:57.250 006 12627.40 41.60 54509.88 88888.00 2017-01-06 00:15:57.375 006 12627.42 41.60 54509.90 88888.00 2017-01-06 00:15:57.500 006 12627.40 41.62 54509.88 88888.00 2017-01-06 00:15:57.625 006 12627.38 41.65 54509.90 88888.00 2017-01-06 00:15:57.750 006 12627.38 41.67 54509.95 88888.00 2017-01-06 00:15:57.875 006 12627.30 41.70 54509.90 88888.00 2017-01-06 00:15:58.000 006 12627.27 41.73 54509.90 88888.00 2017-01-06 00:15:58.125 006 12627.25 41.75 54509.93 88888.00 2017-01-06 00:15:58.250 006 12627.23 41.77 54509.95 88888.00 2017-01-06 00:15:58.375 006 12627.17 41.77 54509.93 88888.00 2017-01-06 00:15:58.500 006 12627.15 41.80 54509.93 88888.00 2017-01-06 00:15:58.625 006 12627.17 41.83 54510.00 88888.00 2017-01-06 00:15:58.750 006 12627.15 41.85 54509.97 88888.00 2017-01-06 00:15:58.875 006 12627.10 41.90 54510.00 88888.00 2017-01-06 00:15:59.000 006 12627.10 41.90 54510.00 88888.00 2017-01-06 00:15:59.125 006 12627.15 41.90 54510.05 88888.00 2017-01-06 00:15:59.250 006 12627.17 41.92 54510.05 88888.00 2017-01-06 00:15:59.375 006 12627.10 41.95 54510.05 88888.00 2017-01-06 00:15:59.500 006 12626.98 41.95 54510.00 88888.00 2017-01-06 00:15:59.625 006 12626.92 41.98 54510.05 88888.00 2017-01-06 00:15:59.750 006 12626.95 42.02 54510.07 88888.00 2017-01-06 00:15:59.875 006 12627.00 42.05 54510.07 88888.00 2017-01-06 00:16:00.000 006 12626.98 42.05 54510.05 88888.00 2017-01-06 00:16:00.125 006 12626.92 42.05 54510.03 88888.00 2017-01-06 00:16:00.250 006 12626.92 42.05 54510.07 88888.00 2017-01-06 00:16:00.375 006 12626.92 42.08 54510.10 88888.00 2017-01-06 00:16:00.500 006 12626.90 42.10 54510.10 88888.00 2017-01-06 00:16:00.625 006 12626.85 42.10 54510.12 88888.00 2017-01-06 00:16:00.750 006 12626.85 42.12 54510.12 88888.00 2017-01-06 00:16:00.875 006 12626.85 42.15 54510.12 88888.00 2017-01-06 00:16:01.000 006 12626.80 42.12 54510.12 88888.00 2017-01-06 00:16:01.125 006 12626.83 42.12 54510.12 88888.00 2017-01-06 00:16:01.250 006 12626.75 42.15 54510.12 88888.00 2017-01-06 00:16:01.375 006 12626.67 42.15 54510.15 88888.00 2017-01-06 00:16:01.500 006 12626.70 42.17 54510.18 88888.00 2017-01-06 00:16:01.625 006 12626.77 42.17 54510.18 88888.00 2017-01-06 00:16:01.750 006 12626.77 42.23 54510.20 88888.00 2017-01-06 00:16:01.875 006 12626.73 42.27 54510.22 88888.00 2017-01-06 00:16:02.000 006 12626.62 42.27 54510.25 88888.00 2017-01-06 00:16:02.125 006 12626.55 42.25 54510.25 88888.00 2017-01-06 00:16:02.250 006 12626.48 42.23 54510.25 88888.00 2017-01-06 00:16:02.375 006 12626.48 42.25 54510.22 88888.00 2017-01-06 00:16:02.500 006 12626.50 42.25 54510.25 88888.00 2017-01-06 00:16:02.625 006 12626.42 42.27 54510.28 88888.00 2017-01-06 00:16:02.750 006 12626.45 42.30 54510.30 88888.00 2017-01-06 00:16:02.875 006 12626.48 42.33 54510.30 88888.00 2017-01-06 00:16:03.000 006 12626.45 42.30 54510.28 88888.00 2017-01-06 00:16:03.125 006 12626.42 42.27 54510.28 88888.00 2017-01-06 00:16:03.250 006 12626.40 42.27 54510.30 88888.00 2017-01-06 00:16:03.375 006 12626.42 42.30 54510.32 88888.00 2017-01-06 00:16:03.500 006 12626.42 42.30 54510.35 88888.00 2017-01-06 00:16:03.625 006 12626.38 42.33 54510.35 88888.00 2017-01-06 00:16:03.750 006 12626.27 42.33 54510.32 88888.00 2017-01-06 00:16:03.875 006 12626.27 42.35 54510.32 88888.00 2017-01-06 00:16:04.000 006 12626.27 42.38 54510.35 88888.00 2017-01-06 00:16:04.125 006 12626.23 42.38 54510.35 88888.00 2017-01-06 00:16:04.250 006 12626.17 42.35 54510.38 88888.00 2017-01-06 00:16:04.375 006 12626.15 42.33 54510.38 88888.00 2017-01-06 00:16:04.500 006 12626.10 42.33 54510.38 88888.00 2017-01-06 00:16:04.625 006 12626.05 42.35 54510.40 88888.00 2017-01-06 00:16:04.750 006 12626.02 42.35 54510.40 88888.00 2017-01-06 00:16:04.875 006 12626.02 42.38 54510.43 88888.00 2017-01-06 00:16:05.000 006 12626.02 42.35 54510.45 88888.00 2017-01-06 00:16:05.125 006 12626.05 42.35 54510.47 88888.00 2017-01-06 00:16:05.250 006 12626.05 42.40 54510.45 88888.00 2017-01-06 00:16:05.375 006 12626.08 42.40 54510.45 88888.00 2017-01-06 00:16:05.500 006 12626.00 42.38 54510.43 88888.00 2017-01-06 00:16:05.625 006 12625.95 42.38 54510.45 88888.00 2017-01-06 00:16:05.750 006 12625.95 42.40 54510.47 88888.00 2017-01-06 00:16:05.875 006 12625.92 42.42 54510.47 88888.00 2017-01-06 00:16:06.000 006 12625.88 42.42 54510.47 88888.00 2017-01-06 00:16:06.125 006 12625.77 42.40 54510.45 88888.00 2017-01-06 00:16:06.250 006 12625.70 42.40 54510.45 88888.00 2017-01-06 00:16:06.375 006 12625.73 42.42 54510.43 88888.00 2017-01-06 00:16:06.500 006 12625.70 42.45 54510.43 88888.00 2017-01-06 00:16:06.625 006 12625.67 42.45 54510.45 88888.00 2017-01-06 00:16:06.750 006 12625.65 42.42 54510.43 88888.00 2017-01-06 00:16:06.875 006 12625.67 42.42 54510.45 88888.00 2017-01-06 00:16:07.000 006 12625.67 42.42 54510.45 88888.00 2017-01-06 00:16:07.125 006 12625.60 42.45 54510.47 88888.00 2017-01-06 00:16:07.250 006 12625.55 42.48 54510.50 88888.00 2017-01-06 00:16:07.375 006 12625.55 42.50 54510.50 88888.00 2017-01-06 00:16:07.500 006 12625.52 42.50 54510.50 88888.00 2017-01-06 00:16:07.625 006 12625.50 42.52 54510.50 88888.00 2017-01-06 00:16:07.750 006 12625.42 42.50 54510.50 88888.00 2017-01-06 00:16:07.875 006 12625.40 42.50 54510.53 88888.00 2017-01-06 00:16:08.000 006 12625.40 42.52 54510.50 88888.00 2017-01-06 00:16:08.125 006 12625.42 42.55 54510.47 88888.00 2017-01-06 00:16:08.250 006 12625.40 42.50 54510.50 88888.00 2017-01-06 00:16:08.375 006 12625.35 42.50 54510.47 88888.00 2017-01-06 00:16:08.500 006 12625.30 42.52 54510.47 88888.00 2017-01-06 00:16:08.625 006 12625.27 42.50 54510.50 88888.00 2017-01-06 00:16:08.750 006 12625.27 42.55 54510.50 88888.00 2017-01-06 00:16:08.875 006 12625.27 42.58 54510.50 88888.00 2017-01-06 00:16:09.000 006 12625.23 42.58 54510.47 88888.00 2017-01-06 00:16:09.125 006 12625.17 42.55 54510.53 88888.00 2017-01-06 00:16:09.250 006 12625.10 42.58 54510.53 88888.00 2017-01-06 00:16:09.375 006 12625.10 42.60 54510.53 88888.00 2017-01-06 00:16:09.500 006 12625.10 42.60 54510.50 88888.00 2017-01-06 00:16:09.625 006 12625.08 42.62 54510.53 88888.00 2017-01-06 00:16:09.750 006 12625.00 42.58 54510.50 88888.00 2017-01-06 00:16:09.875 006 12625.00 42.60 54510.50 88888.00 2017-01-06 00:16:10.000 006 12624.98 42.60 54510.53 88888.00 2017-01-06 00:16:10.125 006 12624.95 42.60 54510.55 88888.00 2017-01-06 00:16:10.250 006 12624.92 42.60 54510.55 88888.00 2017-01-06 00:16:10.375 006 12624.88 42.60 54510.53 88888.00 2017-01-06 00:16:10.500 006 12624.85 42.60 54510.50 88888.00 2017-01-06 00:16:10.625 006 12624.85 42.60 54510.50 88888.00 2017-01-06 00:16:10.750 006 12624.83 42.58 54510.47 88888.00 2017-01-06 00:16:10.875 006 12624.80 42.60 54510.47 88888.00 2017-01-06 00:16:11.000 006 12624.83 42.62 54510.50 88888.00 2017-01-06 00:16:11.125 006 12624.75 42.60 54510.50 88888.00 2017-01-06 00:16:11.250 006 12624.70 42.58 54510.50 88888.00 2017-01-06 00:16:11.375 006 12624.73 42.62 54510.50 88888.00 2017-01-06 00:16:11.500 006 12624.73 42.67 54510.50 88888.00 2017-01-06 00:16:11.625 006 12624.70 42.70 54510.50 88888.00 2017-01-06 00:16:11.750 006 12624.67 42.65 54510.50 88888.00 2017-01-06 00:16:11.875 006 12624.60 42.67 54510.53 88888.00 2017-01-06 00:16:12.000 006 12624.55 42.65 54510.53 88888.00 2017-01-06 00:16:12.125 006 12624.55 42.65 54510.47 88888.00 2017-01-06 00:16:12.250 006 12624.50 42.65 54510.50 88888.00 2017-01-06 00:16:12.375 006 12624.48 42.62 54510.53 88888.00 2017-01-06 00:16:12.500 006 12624.42 42.60 54510.53 88888.00 2017-01-06 00:16:12.625 006 12624.48 42.62 54510.53 88888.00 2017-01-06 00:16:12.750 006 12624.45 42.65 54510.53 88888.00 2017-01-06 00:16:12.875 006 12624.40 42.70 54510.53 88888.00 2017-01-06 00:16:13.000 006 12624.38 42.65 54510.53 88888.00 2017-01-06 00:16:13.125 006 12624.35 42.65 54510.50 88888.00 2017-01-06 00:16:13.250 006 12624.35 42.62 54510.50 88888.00 2017-01-06 00:16:13.375 006 12624.35 42.62 54510.50 88888.00 2017-01-06 00:16:13.500 006 12624.25 42.62 54510.47 88888.00 2017-01-06 00:16:13.625 006 12624.20 42.60 54510.47 88888.00 2017-01-06 00:16:13.750 006 12624.23 42.65 54510.47 88888.00 2017-01-06 00:16:13.875 006 12624.23 42.65 54510.47 88888.00 2017-01-06 00:16:14.000 006 12624.17 42.65 54510.45 88888.00 2017-01-06 00:16:14.125 006 12624.15 42.62 54510.50 88888.00 2017-01-06 00:16:14.250 006 12624.08 42.62 54510.50 88888.00 2017-01-06 00:16:14.375 006 12624.08 42.65 54510.50 88888.00 2017-01-06 00:16:14.500 006 12624.05 42.65 54510.50 88888.00 2017-01-06 00:16:14.625 006 12624.00 42.62 54510.47 88888.00 2017-01-06 00:16:14.750 006 12623.95 42.62 54510.47 88888.00 2017-01-06 00:16:14.875 006 12623.90 42.65 54510.47 88888.00 2017-01-06 00:16:15.000 006 12623.88 42.65 54510.47 88888.00 2017-01-06 00:16:15.125 006 12623.83 42.60 54510.45 88888.00 2017-01-06 00:16:15.250 006 12623.73 42.60 54510.47 88888.00 2017-01-06 00:16:15.375 006 12623.75 42.60 54510.45 88888.00 2017-01-06 00:16:15.500 006 12623.85 42.62 54510.43 88888.00 2017-01-06 00:16:15.625 006 12623.85 42.65 54510.45 88888.00 2017-01-06 00:16:15.750 006 12623.80 42.65 54510.47 88888.00 2017-01-06 00:16:15.875 006 12623.80 42.62 54510.45 88888.00 2017-01-06 00:16:16.000 006 12623.85 42.62 54510.47 88888.00 2017-01-06 00:16:16.125 006 12623.80 42.65 54510.47 88888.00 2017-01-06 00:16:16.250 006 12623.70 42.65 54510.43 88888.00 2017-01-06 00:16:16.375 006 12623.65 42.67 54510.43 88888.00 2017-01-06 00:16:16.500 006 12623.60 42.67 54510.40 88888.00 2017-01-06 00:16:16.625 006 12623.62 42.67 54510.43 88888.00 2017-01-06 00:16:16.750 006 12623.62 42.65 54510.40 88888.00 2017-01-06 00:16:16.875 006 12623.60 42.67 54510.43 88888.00 2017-01-06 00:16:17.000 006 12623.67 42.65 54510.40 88888.00 2017-01-06 00:16:17.125 006 12623.65 42.67 54510.40 88888.00 2017-01-06 00:16:17.250 006 12623.58 42.67 54510.40 88888.00 2017-01-06 00:16:17.375 006 12623.58 42.67 54510.40 88888.00 2017-01-06 00:16:17.500 006 12623.62 42.67 54510.40 88888.00 2017-01-06 00:16:17.625 006 12623.62 42.70 54510.38 88888.00 2017-01-06 00:16:17.750 006 12623.67 42.67 54510.35 88888.00 2017-01-06 00:16:17.875 006 12623.62 42.65 54510.38 88888.00 2017-01-06 00:16:18.000 006 12623.58 42.62 54510.38 88888.00 2017-01-06 00:16:18.125 006 12623.55 42.73 54510.38 88888.00 2017-01-06 00:16:18.250 006 12623.50 42.73 54510.38 88888.00 2017-01-06 00:16:18.375 006 12623.52 42.70 54510.35 88888.00 2017-01-06 00:16:18.500 006 12623.48 42.67 54510.35 88888.00 2017-01-06 00:16:18.625 006 12623.48 42.67 54510.38 88888.00 2017-01-06 00:16:18.750 006 12623.48 42.65 54510.35 88888.00 2017-01-06 00:16:18.875 006 12623.42 42.65 54510.35 88888.00 2017-01-06 00:16:19.000 006 12623.42 42.62 54510.35 88888.00 2017-01-06 00:16:19.125 006 12623.42 42.60 54510.35 88888.00 2017-01-06 00:16:19.250 006 12623.38 42.60 54510.35 88888.00 2017-01-06 00:16:19.375 006 12623.38 42.60 54510.32 88888.00 2017-01-06 00:16:19.500 006 12623.33 42.60 54510.30 88888.00 2017-01-06 00:16:19.625 006 12623.30 42.52 54510.30 88888.00 2017-01-06 00:16:19.750 006 12623.33 42.52 54510.32 88888.00 2017-01-06 00:16:19.875 006 12623.35 42.55 54510.32 88888.00 2017-01-06 00:16:20.000 006 12623.27 42.58 54510.32 88888.00 2017-01-06 00:16:20.125 006 12623.25 42.58 54510.35 88888.00 2017-01-06 00:16:20.250 006 12623.30 42.55 54510.32 88888.00 2017-01-06 00:16:20.375 006 12623.30 42.52 54510.30 88888.00 2017-01-06 00:16:20.500 006 12623.20 42.48 54510.30 88888.00 2017-01-06 00:16:20.625 006 12623.23 42.48 54510.32 88888.00 2017-01-06 00:16:20.750 006 12623.25 42.42 54510.32 88888.00 2017-01-06 00:16:20.875 006 12623.27 42.42 54510.32 88888.00 2017-01-06 00:16:21.000 006 12623.25 42.45 54510.30 88888.00 2017-01-06 00:16:21.125 006 12623.23 42.45 54510.32 88888.00 2017-01-06 00:16:21.250 006 12623.25 42.45 54510.32 88888.00 2017-01-06 00:16:21.375 006 12623.23 42.40 54510.30 88888.00 2017-01-06 00:16:21.500 006 12623.20 42.35 54510.28 88888.00 2017-01-06 00:16:21.625 006 12623.15 42.35 54510.28 88888.00 2017-01-06 00:16:21.750 006 12623.10 42.33 54510.30 88888.00 2017-01-06 00:16:21.875 006 12623.08 42.33 54510.32 88888.00 2017-01-06 00:16:22.000 006 12623.10 42.25 54510.32 88888.00 2017-01-06 00:16:22.125 006 12623.12 42.25 54510.30 88888.00 2017-01-06 00:16:22.250 006 12623.15 42.25 54510.30 88888.00 2017-01-06 00:16:22.375 006 12623.15 42.25 54510.30 88888.00 2017-01-06 00:16:22.500 006 12623.17 42.20 54510.32 88888.00 2017-01-06 00:16:22.625 006 12623.17 42.23 54510.32 88888.00 2017-01-06 00:16:22.750 006 12623.17 42.20 54510.32 88888.00 2017-01-06 00:16:22.875 006 12623.15 42.17 54510.32 88888.00 2017-01-06 00:16:23.000 006 12623.12 42.10 54510.30 88888.00 2017-01-06 00:16:23.125 006 12623.10 42.12 54510.30 88888.00 2017-01-06 00:16:23.250 006 12623.05 42.05 54510.32 88888.00 2017-01-06 00:16:23.375 006 12623.02 42.05 54510.30 88888.00 2017-01-06 00:16:23.500 006 12623.00 42.02 54510.32 88888.00 2017-01-06 00:16:23.625 006 12622.92 42.00 54510.32 88888.00 2017-01-06 00:16:23.750 006 12622.90 41.98 54510.32 88888.00 2017-01-06 00:16:23.875 006 12622.90 41.95 54510.30 88888.00 2017-01-06 00:16:24.000 006 12622.88 41.92 54510.32 88888.00 2017-01-06 00:16:24.125 006 12622.90 41.92 54510.35 88888.00 2017-01-06 00:16:24.250 006 12622.83 41.90 54510.35 88888.00 2017-01-06 00:16:24.375 006 12622.85 41.90 54510.35 88888.00 2017-01-06 00:16:24.500 006 12622.85 41.88 54510.35 88888.00 2017-01-06 00:16:24.625 006 12622.90 41.83 54510.32 88888.00 2017-01-06 00:16:24.750 006 12622.85 41.80 54510.32 88888.00 2017-01-06 00:16:24.875 006 12622.77 41.77 54510.35 88888.00 2017-01-06 00:16:25.000 006 12622.77 41.75 54510.38 88888.00 2017-01-06 00:16:25.125 006 12622.83 41.73 54510.38 88888.00 2017-01-06 00:16:25.250 006 12622.85 41.73 54510.38 88888.00 2017-01-06 00:16:25.375 006 12622.83 41.73 54510.38 88888.00 2017-01-06 00:16:25.500 006 12622.77 41.67 54510.38 88888.00 2017-01-06 00:16:25.625 006 12622.75 41.65 54510.38 88888.00 2017-01-06 00:16:25.750 006 12622.70 41.62 54510.40 88888.00 2017-01-06 00:16:25.875 006 12622.70 41.60 54510.40 88888.00 2017-01-06 00:16:26.000 006 12622.70 41.58 54510.38 88888.00 2017-01-06 00:16:26.125 006 12622.75 41.52 54510.40 88888.00 2017-01-06 00:16:26.250 006 12622.67 41.50 54510.40 88888.00 2017-01-06 00:16:26.375 006 12622.65 41.45 54510.38 88888.00 2017-01-06 00:16:26.500 006 12622.67 41.40 54510.38 88888.00 2017-01-06 00:16:26.625 006 12622.67 41.42 54510.43 88888.00 2017-01-06 00:16:26.750 006 12622.65 41.40 54510.43 88888.00 2017-01-06 00:16:26.875 006 12622.62 41.33 54510.43 88888.00 2017-01-06 00:16:27.000 006 12622.60 41.35 54510.45 88888.00 2017-01-06 00:16:27.125 006 12622.50 41.33 54510.47 88888.00 2017-01-06 00:16:27.250 006 12622.45 41.23 54510.45 88888.00 2017-01-06 00:16:27.375 006 12622.50 41.23 54510.45 88888.00 2017-01-06 00:16:27.500 006 12622.55 41.20 54510.45 88888.00 2017-01-06 00:16:27.625 006 12622.50 41.20 54510.45 88888.00 2017-01-06 00:16:27.750 006 12622.48 41.17 54510.47 88888.00 2017-01-06 00:16:27.875 006 12622.48 41.08 54510.50 88888.00 2017-01-06 00:16:28.000 006 12622.48 41.05 54510.47 88888.00 2017-01-06 00:16:28.125 006 12622.48 41.05 54510.50 88888.00 2017-01-06 00:16:28.250 006 12622.42 41.02 54510.47 88888.00 2017-01-06 00:16:28.375 006 12622.40 41.00 54510.47 88888.00 2017-01-06 00:16:28.500 006 12622.38 40.95 54510.50 88888.00 2017-01-06 00:16:28.625 006 12622.30 40.92 54510.53 88888.00 2017-01-06 00:16:28.750 006 12622.33 40.95 54510.53 88888.00 2017-01-06 00:16:28.875 006 12622.33 40.92 54510.55 88888.00 2017-01-06 00:16:29.000 006 12622.30 40.88 54510.53 88888.00 2017-01-06 00:16:29.125 006 12622.27 40.88 54510.55 88888.00 2017-01-06 00:16:29.250 006 12622.17 40.85 54510.55 88888.00 2017-01-06 00:16:29.375 006 12622.15 40.85 54510.57 88888.00 2017-01-06 00:16:29.500 006 12622.10 40.83 54510.57 88888.00 2017-01-06 00:16:29.625 006 12622.05 40.80 54510.60 88888.00 2017-01-06 00:16:29.750 006 12622.02 40.80 54510.60 88888.00 2017-01-06 00:16:29.875 006 12621.98 40.80 54510.60 88888.00 2017-01-06 00:16:30.000 006 12622.02 40.77 54510.60 88888.00 2017-01-06 00:16:30.125 006 12621.98 40.73 54510.62 88888.00 2017-01-06 00:16:30.250 006 12621.95 40.73 54510.65 88888.00 2017-01-06 00:16:30.375 006 12621.95 40.75 54510.65 88888.00 2017-01-06 00:16:30.500 006 12621.95 40.75 54510.68 88888.00 2017-01-06 00:16:30.625 006 12621.90 40.75 54510.65 88888.00 2017-01-06 00:16:30.750 006 12621.92 40.73 54510.68 88888.00 2017-01-06 00:16:30.875 006 12621.90 40.73 54510.65 88888.00 2017-01-06 00:16:31.000 006 12621.83 40.73 54510.65 88888.00 2017-01-06 00:16:31.125 006 12621.73 40.70 54510.65 88888.00 2017-01-06 00:16:31.250 006 12621.70 40.67 54510.65 88888.00 2017-01-06 00:16:31.375 006 12621.70 40.70 54510.70 88888.00 2017-01-06 00:16:31.500 006 12621.67 40.70 54510.70 88888.00 2017-01-06 00:16:31.625 006 12621.65 40.70 54510.72 88888.00 2017-01-06 00:16:31.750 006 12621.65 40.73 54510.72 88888.00 2017-01-06 00:16:31.875 006 12621.67 40.70 54510.75 88888.00 2017-01-06 00:16:32.000 006 12621.55 40.67 54510.72 88888.00 2017-01-06 00:16:32.125 006 12621.50 40.70 54510.75 88888.00 2017-01-06 00:16:32.250 006 12621.45 40.70 54510.75 88888.00 2017-01-06 00:16:32.375 006 12621.42 40.70 54510.78 88888.00 2017-01-06 00:16:32.500 006 12621.38 40.70 54510.80 88888.00 2017-01-06 00:16:32.625 006 12621.30 40.70 54510.78 88888.00 2017-01-06 00:16:32.750 006 12621.33 40.73 54510.80 88888.00 2017-01-06 00:16:32.875 006 12621.33 40.75 54510.82 88888.00 2017-01-06 00:16:33.000 006 12621.27 40.73 54510.80 88888.00 2017-01-06 00:16:33.125 006 12621.25 40.73 54510.80 88888.00 2017-01-06 00:16:33.250 006 12621.17 40.73 54510.85 88888.00 2017-01-06 00:16:33.375 006 12621.10 40.75 54510.85 88888.00 2017-01-06 00:16:33.500 006 12621.05 40.73 54510.85 88888.00 2017-01-06 00:16:33.625 006 12621.05 40.75 54510.85 88888.00 2017-01-06 00:16:33.750 006 12621.05 40.75 54510.85 88888.00 2017-01-06 00:16:33.875 006 12621.02 40.75 54510.88 88888.00 2017-01-06 00:16:34.000 006 12620.98 40.73 54510.90 88888.00 2017-01-06 00:16:34.125 006 12620.90 40.75 54510.90 88888.00 2017-01-06 00:16:34.250 006 12620.90 40.77 54510.93 88888.00 2017-01-06 00:16:34.375 006 12620.88 40.77 54510.93 88888.00 2017-01-06 00:16:34.500 006 12620.80 40.75 54510.90 88888.00 2017-01-06 00:16:34.625 006 12620.75 40.75 54510.93 88888.00 2017-01-06 00:16:34.750 006 12620.75 40.80 54510.93 88888.00 2017-01-06 00:16:34.875 006 12620.75 40.83 54510.95 88888.00 2017-01-06 00:16:35.000 006 12620.67 40.83 54510.95 88888.00 2017-01-06 00:16:35.125 006 12620.55 40.83 54510.95 88888.00 2017-01-06 00:16:35.250 006 12620.45 40.83 54510.97 88888.00 2017-01-06 00:16:35.375 006 12620.38 40.83 54510.97 88888.00 2017-01-06 00:16:35.500 006 12620.33 40.85 54511.00 88888.00 2017-01-06 00:16:35.625 006 12620.35 40.85 54511.03 88888.00 2017-01-06 00:16:35.750 006 12620.33 40.90 54511.03 88888.00 2017-01-06 00:16:35.875 006 12620.27 40.92 54511.00 88888.00 2017-01-06 00:16:36.000 006 12620.27 40.92 54510.97 88888.00 2017-01-06 00:16:36.125 006 12620.25 40.92 54510.97 88888.00 2017-01-06 00:16:36.250 006 12620.15 40.92 54511.00 88888.00 2017-01-06 00:16:36.375 006 12620.12 40.95 54511.00 88888.00 2017-01-06 00:16:36.500 006 12620.02 40.95 54511.05 88888.00 2017-01-06 00:16:36.625 006 12619.95 40.98 54511.05 88888.00 2017-01-06 00:16:36.750 006 12619.85 40.95 54511.05 88888.00 2017-01-06 00:16:36.875 006 12619.85 40.95 54511.05 88888.00 2017-01-06 00:16:37.000 006 12619.85 41.00 54511.07 88888.00 2017-01-06 00:16:37.125 006 12619.77 41.05 54511.10 88888.00 2017-01-06 00:16:37.250 006 12619.70 41.05 54511.10 88888.00 2017-01-06 00:16:37.375 006 12619.70 41.05 54511.12 88888.00 2017-01-06 00:16:37.500 006 12619.73 41.08 54511.12 88888.00 2017-01-06 00:16:37.625 006 12619.67 41.10 54511.12 88888.00 2017-01-06 00:16:37.750 006 12619.67 41.12 54511.15 88888.00 2017-01-06 00:16:37.875 006 12619.60 41.17 54511.15 88888.00 2017-01-06 00:16:38.000 006 12619.52 41.20 54511.15 88888.00 2017-01-06 00:16:38.125 006 12619.52 41.23 54511.18 88888.00 2017-01-06 00:16:38.250 006 12619.42 41.23 54511.18 88888.00 2017-01-06 00:16:38.375 006 12619.40 41.23 54511.18 88888.00 2017-01-06 00:16:38.500 006 12619.40 41.20 54511.18 88888.00 2017-01-06 00:16:38.625 006 12619.38 41.23 54511.20 88888.00 2017-01-06 00:16:38.750 006 12619.30 41.23 54511.18 88888.00 2017-01-06 00:16:38.875 006 12619.25 41.27 54511.20 88888.00 2017-01-06 00:16:39.000 006 12619.20 41.30 54511.25 88888.00 2017-01-06 00:16:39.125 006 12619.12 41.35 54511.28 88888.00 2017-01-06 00:16:39.250 006 12619.08 41.35 54511.25 88888.00 2017-01-06 00:16:39.375 006 12619.05 41.33 54511.28 88888.00 2017-01-06 00:16:39.500 006 12618.95 41.35 54511.28 88888.00 2017-01-06 00:16:39.625 006 12618.90 41.38 54511.28 88888.00 2017-01-06 00:16:39.750 006 12618.83 41.38 54511.28 88888.00 2017-01-06 00:16:39.875 006 12618.75 41.40 54511.32 88888.00 2017-01-06 00:16:40.000 006 12618.73 41.42 54511.35 88888.00 2017-01-06 00:16:40.125 006 12618.67 41.40 54511.38 88888.00 2017-01-06 00:16:40.250 006 12618.58 41.42 54511.38 88888.00 2017-01-06 00:16:40.375 006 12618.55 41.48 54511.40 88888.00 2017-01-06 00:16:40.500 006 12618.55 41.50 54511.43 88888.00 2017-01-06 00:16:40.625 006 12618.52 41.50 54511.43 88888.00 2017-01-06 00:16:40.750 006 12618.52 41.50 54511.45 88888.00 2017-01-06 00:16:40.875 006 12618.50 41.50 54511.45 88888.00 2017-01-06 00:16:41.000 006 12618.45 41.50 54511.47 88888.00 2017-01-06 00:16:41.125 006 12618.35 41.48 54511.50 88888.00 2017-01-06 00:16:41.250 006 12618.27 41.50 54511.50 88888.00 2017-01-06 00:16:41.375 006 12618.25 41.52 54511.50 88888.00 2017-01-06 00:16:41.500 006 12618.20 41.50 54511.47 88888.00 2017-01-06 00:16:41.625 006 12618.17 41.50 54511.50 88888.00 2017-01-06 00:16:41.750 006 12618.15 41.55 54511.53 88888.00 2017-01-06 00:16:41.875 006 12618.17 41.55 54511.55 88888.00 2017-01-06 00:16:42.000 006 12618.10 41.52 54511.55 88888.00 2017-01-06 00:16:42.125 006 12618.02 41.52 54511.55 88888.00 2017-01-06 00:16:42.250 006 12617.90 41.52 54511.55 88888.00 2017-01-06 00:16:42.375 006 12617.83 41.58 54511.55 88888.00 2017-01-06 00:16:42.500 006 12617.77 41.58 54511.62 88888.00 2017-01-06 00:16:42.625 006 12617.73 41.58 54511.65 88888.00 2017-01-06 00:16:42.750 006 12617.70 41.58 54511.65 88888.00 2017-01-06 00:16:42.875 006 12617.65 41.52 54511.68 88888.00 2017-01-06 00:16:43.000 006 12617.60 41.55 54511.68 88888.00 2017-01-06 00:16:43.125 006 12617.50 41.58 54511.70 88888.00 2017-01-06 00:16:43.250 006 12617.40 41.55 54511.70 88888.00 2017-01-06 00:16:43.375 006 12617.33 41.58 54511.70 88888.00 2017-01-06 00:16:43.500 006 12617.30 41.60 54511.70 88888.00 2017-01-06 00:16:43.625 006 12617.27 41.62 54511.78 88888.00 2017-01-06 00:16:43.750 006 12617.23 41.62 54511.78 88888.00 2017-01-06 00:16:43.875 006 12617.15 41.60 54511.80 88888.00 2017-01-06 00:16:44.000 006 12617.10 41.58 54511.80 88888.00 2017-01-06 00:16:44.125 006 12617.12 41.58 54511.82 88888.00 2017-01-06 00:16:44.250 006 12617.02 41.55 54511.82 88888.00 2017-01-06 00:16:44.375 006 12617.05 41.58 54511.82 88888.00 2017-01-06 00:16:44.500 006 12617.00 41.62 54511.88 88888.00 2017-01-06 00:16:44.625 006 12616.92 41.62 54511.88 88888.00 2017-01-06 00:16:44.750 006 12616.85 41.60 54511.90 88888.00 2017-01-06 00:16:44.875 006 12616.80 41.60 54511.93 88888.00 2017-01-06 00:16:45.000 006 12616.80 41.58 54511.90 88888.00 2017-01-06 00:16:45.125 006 12616.67 41.60 54511.95 88888.00 2017-01-06 00:16:45.250 006 12616.60 41.62 54511.95 88888.00 2017-01-06 00:16:45.375 006 12616.58 41.65 54511.95 88888.00 2017-01-06 00:16:45.500 006 12616.48 41.65 54511.95 88888.00 2017-01-06 00:16:45.625 006 12616.40 41.65 54511.97 88888.00 2017-01-06 00:16:45.750 006 12616.38 41.67 54512.00 88888.00 2017-01-06 00:16:45.875 006 12616.40 41.70 54512.00 88888.00 2017-01-06 00:16:46.000 006 12616.38 41.67 54512.00 88888.00 2017-01-06 00:16:46.125 006 12616.35 41.70 54512.05 88888.00 2017-01-06 00:16:46.250 006 12616.27 41.73 54512.05 88888.00 2017-01-06 00:16:46.375 006 12616.23 41.75 54512.03 88888.00 2017-01-06 00:16:46.500 006 12616.12 41.75 54512.03 88888.00 2017-01-06 00:16:46.625 006 12616.05 41.77 54512.05 88888.00 2017-01-06 00:16:46.750 006 12616.08 41.80 54512.07 88888.00 2017-01-06 00:16:46.875 006 12616.10 41.80 54512.05 88888.00 2017-01-06 00:16:47.000 006 12615.98 41.80 54512.05 88888.00 2017-01-06 00:16:47.125 006 12615.92 41.83 54512.05 88888.00 2017-01-06 00:16:47.250 006 12615.90 41.83 54512.10 88888.00 2017-01-06 00:16:47.375 006 12615.83 41.88 54512.10 88888.00 2017-01-06 00:16:47.500 006 12615.77 41.90 54512.07 88888.00 2017-01-06 00:16:47.625 006 12615.73 41.92 54512.10 88888.00 2017-01-06 00:16:47.750 006 12615.67 41.95 54512.12 88888.00 2017-01-06 00:16:47.875 006 12615.67 42.02 54512.12 88888.00 2017-01-06 00:16:48.000 006 12615.70 42.02 54512.10 88888.00 2017-01-06 00:16:48.125 006 12615.60 42.00 54512.15 88888.00 2017-01-06 00:16:48.250 006 12615.55 42.02 54512.18 88888.00 2017-01-06 00:16:48.375 006 12615.48 42.05 54512.15 88888.00 2017-01-06 00:16:48.500 006 12615.45 42.05 54512.18 88888.00 2017-01-06 00:16:48.625 006 12615.48 42.08 54512.20 88888.00 2017-01-06 00:16:48.750 006 12615.45 42.12 54512.18 88888.00 2017-01-06 00:16:48.875 006 12615.38 42.17 54512.18 88888.00 2017-01-06 00:16:49.000 006 12615.27 42.15 54512.15 88888.00 2017-01-06 00:16:49.125 006 12615.25 42.20 54512.18 88888.00 2017-01-06 00:16:49.250 006 12615.20 42.17 54512.20 88888.00 2017-01-06 00:16:49.375 006 12615.12 42.23 54512.18 88888.00 2017-01-06 00:16:49.500 006 12615.10 42.27 54512.18 88888.00 2017-01-06 00:16:49.625 006 12615.08 42.33 54512.18 88888.00 2017-01-06 00:16:49.750 006 12615.08 42.33 54512.18 88888.00 2017-01-06 00:16:49.875 006 12615.05 42.38 54512.18 88888.00 2017-01-06 00:16:50.000 006 12615.00 42.38 54512.18 88888.00 2017-01-06 00:16:50.125 006 12615.00 42.40 54512.18 88888.00 2017-01-06 00:16:50.250 006 12614.92 42.40 54512.18 88888.00 2017-01-06 00:16:50.375 006 12614.90 42.48 54512.18 88888.00 2017-01-06 00:16:50.500 006 12614.85 42.50 54512.18 88888.00 2017-01-06 00:16:50.625 006 12614.77 42.55 54512.15 88888.00 2017-01-06 00:16:50.750 006 12614.73 42.58 54512.15 88888.00 2017-01-06 00:16:50.875 006 12614.70 42.62 54512.15 88888.00 2017-01-06 00:16:51.000 006 12614.73 42.65 54512.15 88888.00 2017-01-06 00:16:51.125 006 12614.67 42.65 54512.15 88888.00 2017-01-06 00:16:51.250 006 12614.60 42.67 54512.18 88888.00 2017-01-06 00:16:51.375 006 12614.60 42.67 54512.15 88888.00 2017-01-06 00:16:51.500 006 12614.67 42.73 54512.12 88888.00 2017-01-06 00:16:51.625 006 12614.62 42.75 54512.12 88888.00 2017-01-06 00:16:51.750 006 12614.58 42.77 54512.12 88888.00 2017-01-06 00:16:51.875 006 12614.58 42.77 54512.12 88888.00 2017-01-06 00:16:52.000 006 12614.60 42.83 54512.12 88888.00 2017-01-06 00:16:52.125 006 12614.60 42.88 54512.15 88888.00 2017-01-06 00:16:52.250 006 12614.52 42.85 54512.12 88888.00 2017-01-06 00:16:52.375 006 12614.48 42.92 54512.10 88888.00 2017-01-06 00:16:52.500 006 12614.50 42.95 54512.10 88888.00 2017-01-06 00:16:52.625 006 12614.50 43.00 54512.07 88888.00 2017-01-06 00:16:52.750 006 12614.45 43.02 54512.07 88888.00 2017-01-06 00:16:52.875 006 12614.33 43.05 54512.07 88888.00 2017-01-06 00:16:53.000 006 12614.30 43.12 54512.05 88888.00 2017-01-06 00:16:53.125 006 12614.25 43.15 54512.05 88888.00 2017-01-06 00:16:53.250 006 12614.23 43.17 54512.05 88888.00 2017-01-06 00:16:53.375 006 12614.30 43.23 54512.05 88888.00 2017-01-06 00:16:53.500 006 12614.27 43.25 54512.03 88888.00 2017-01-06 00:16:53.625 006 12614.25 43.30 54512.03 88888.00 2017-01-06 00:16:53.750 006 12614.27 43.30 54512.00 88888.00 2017-01-06 00:16:53.875 006 12614.27 43.33 54512.00 88888.00 2017-01-06 00:16:54.000 006 12614.25 43.33 54511.97 88888.00 2017-01-06 00:16:54.125 006 12614.23 43.38 54512.00 88888.00 2017-01-06 00:16:54.250 006 12614.20 43.40 54512.00 88888.00 2017-01-06 00:16:54.375 006 12614.20 43.48 54511.97 88888.00 2017-01-06 00:16:54.500 006 12614.12 43.50 54511.95 88888.00 2017-01-06 00:16:54.625 006 12614.02 43.55 54511.93 88888.00 2017-01-06 00:16:54.750 006 12614.00 43.60 54511.93 88888.00 2017-01-06 00:16:54.875 006 12614.02 43.62 54511.90 88888.00 2017-01-06 00:16:55.000 006 12614.05 43.65 54511.90 88888.00 2017-01-06 00:16:55.125 006 12614.05 43.65 54511.88 88888.00 2017-01-06 00:16:55.250 006 12613.95 43.70 54511.85 88888.00 2017-01-06 00:16:55.375 006 12613.95 43.75 54511.85 88888.00 2017-01-06 00:16:55.500 006 12613.98 43.83 54511.82 88888.00 2017-01-06 00:16:55.625 006 12613.92 43.88 54511.82 88888.00 2017-01-06 00:16:55.750 006 12613.95 43.88 54511.80 88888.00 2017-01-06 00:16:55.875 006 12614.00 43.90 54511.78 88888.00 2017-01-06 00:16:56.000 006 12613.95 43.92 54511.75 88888.00 2017-01-06 00:16:56.125 006 12613.92 43.92 54511.75 88888.00 2017-01-06 00:16:56.250 006 12613.83 43.95 54511.70 88888.00 2017-01-06 00:16:56.375 006 12613.88 44.00 54511.70 88888.00 2017-01-06 00:16:56.500 006 12613.90 44.08 54511.68 88888.00 2017-01-06 00:16:56.625 006 12613.88 44.08 54511.68 88888.00 2017-01-06 00:16:56.750 006 12613.83 44.10 54511.72 88888.00 2017-01-06 00:16:56.875 006 12613.80 44.12 54511.68 88888.00 2017-01-06 00:16:57.000 006 12613.75 44.17 54511.68 88888.00 2017-01-06 00:16:57.125 006 12613.75 44.20 54511.62 88888.00 2017-01-06 00:16:57.250 006 12613.75 44.20 54511.57 88888.00 2017-01-06 00:16:57.375 006 12613.75 44.25 54511.55 88888.00 2017-01-06 00:16:57.500 006 12613.77 44.35 54511.53 88888.00 2017-01-06 00:16:57.625 006 12613.80 44.40 54511.47 88888.00 2017-01-06 00:16:57.750 006 12613.88 44.48 54511.50 88888.00 2017-01-06 00:16:57.875 006 12613.80 44.48 54511.47 88888.00 2017-01-06 00:16:58.000 006 12613.70 44.50 54511.45 88888.00 2017-01-06 00:16:58.125 006 12613.70 44.55 54511.43 88888.00 2017-01-06 00:16:58.250 006 12613.85 44.55 54511.43 88888.00 2017-01-06 00:16:58.375 006 12613.88 44.60 54511.40 88888.00 2017-01-06 00:16:58.500 006 12613.83 44.65 54511.40 88888.00 2017-01-06 00:16:58.625 006 12613.77 44.67 54511.38 88888.00 2017-01-06 00:16:58.750 006 12613.75 44.70 54511.32 88888.00 2017-01-06 00:16:58.875 006 12613.75 44.73 54511.30 88888.00 2017-01-06 00:16:59.000 006 12613.75 44.75 54511.30 88888.00 2017-01-06 00:16:59.125 006 12613.73 44.77 54511.28 88888.00 2017-01-06 00:16:59.250 006 12613.67 44.80 54511.25 88888.00 2017-01-06 00:16:59.375 006 12613.67 44.85 54511.25 88888.00 2017-01-06 00:16:59.500 006 12613.65 44.90 54511.20 88888.00 2017-01-06 00:16:59.625 006 12613.65 44.92 54511.22 88888.00 2017-01-06 00:16:59.750 006 12613.67 44.95 54511.18 88888.00 2017-01-06 00:16:59.875 006 12613.65 45.00 54511.18 88888.00 2017-01-06 00:17:00.000 006 12613.60 45.02 54511.12 88888.00 2017-01-06 00:17:00.125 006 12613.58 45.05 54511.10 88888.00 2017-01-06 00:17:00.250 006 12613.55 45.02 54511.07 88888.00 2017-01-06 00:17:00.375 006 12613.55 45.05 54511.07 88888.00 2017-01-06 00:17:00.500 006 12613.58 45.08 54511.05 88888.00 2017-01-06 00:17:00.625 006 12613.58 45.17 54511.05 88888.00 2017-01-06 00:17:00.750 006 12613.60 45.15 54511.00 88888.00 2017-01-06 00:17:00.875 006 12613.60 45.15 54510.95 88888.00 2017-01-06 00:17:01.000 006 12613.60 45.17 54510.93 88888.00 2017-01-06 00:17:01.125 006 12613.52 45.23 54510.93 88888.00 2017-01-06 00:17:01.250 006 12613.48 45.25 54510.93 88888.00 2017-01-06 00:17:01.375 006 12613.48 45.30 54510.90 88888.00 2017-01-06 00:17:01.500 006 12613.48 45.33 54510.88 88888.00 2017-01-06 00:17:01.625 006 12613.40 45.35 54510.82 88888.00 2017-01-06 00:17:01.750 006 12613.45 45.38 54510.80 88888.00 2017-01-06 00:17:01.875 006 12613.50 45.42 54510.78 88888.00 2017-01-06 00:17:02.000 006 12613.50 45.45 54510.75 88888.00 2017-01-06 00:17:02.125 006 12613.48 45.45 54510.72 88888.00 2017-01-06 00:17:02.250 006 12613.50 45.48 54510.72 88888.00 2017-01-06 00:17:02.375 006 12613.48 45.52 54510.70 88888.00 2017-01-06 00:17:02.500 006 12613.40 45.55 54510.68 88888.00 2017-01-06 00:17:02.625 006 12613.35 45.58 54510.62 88888.00 2017-01-06 00:17:02.750 006 12613.35 45.60 54510.60 88888.00 2017-01-06 00:17:02.875 006 12613.38 45.62 54510.55 88888.00 2017-01-06 00:17:03.000 006 12613.40 45.65 54510.53 88888.00 2017-01-06 00:17:03.125 006 12613.42 45.67 54510.50 88888.00 2017-01-06 00:17:03.250 006 12613.40 45.70 54510.50 88888.00 2017-01-06 00:17:03.375 006 12613.38 45.73 54510.47 88888.00 2017-01-06 00:17:03.500 006 12613.35 45.80 54510.45 88888.00 2017-01-06 00:17:03.625 006 12613.40 45.80 54510.43 88888.00 2017-01-06 00:17:03.750 006 12613.38 45.85 54510.40 88888.00 2017-01-06 00:17:03.875 006 12613.38 45.92 54510.43 88888.00 2017-01-06 00:17:04.000 006 12613.35 45.98 54510.38 88888.00 2017-01-06 00:17:04.125 006 12613.40 45.98 54510.35 88888.00 2017-01-06 00:17:04.250 006 12613.42 46.00 54510.30 88888.00 2017-01-06 00:17:04.375 006 12613.45 46.00 54510.25 88888.00 2017-01-06 00:17:04.500 006 12613.45 46.00 54510.20 88888.00 2017-01-06 00:17:04.625 006 12613.48 46.05 54510.20 88888.00 2017-01-06 00:17:04.750 006 12613.48 46.08 54510.15 88888.00 2017-01-06 00:17:04.875 006 12613.50 46.10 54510.12 88888.00 2017-01-06 00:17:05.000 006 12613.52 46.10 54510.07 88888.00 2017-01-06 00:17:05.125 006 12613.52 46.17 54510.12 88888.00 2017-01-06 00:17:05.250 006 12613.48 46.25 54510.10 88888.00 2017-01-06 00:17:05.375 006 12613.50 46.30 54510.07 88888.00 2017-01-06 00:17:05.500 006 12613.48 46.33 54510.00 88888.00 2017-01-06 00:17:05.625 006 12613.48 46.35 54510.00 88888.00 2017-01-06 00:17:05.750 006 12613.50 46.35 54509.95 88888.00 2017-01-06 00:17:05.875 006 12613.48 46.40 54509.90 88888.00 2017-01-06 00:17:06.000 006 12613.42 46.45 54509.90 88888.00 2017-01-06 00:17:06.125 006 12613.40 46.45 54509.93 88888.00 2017-01-06 00:17:06.250 006 12613.45 46.48 54509.85 88888.00 2017-01-06 00:17:06.375 006 12613.48 46.52 54509.85 88888.00 2017-01-06 00:17:06.500 006 12613.50 46.58 54509.82 88888.00 2017-01-06 00:17:06.625 006 12613.50 46.62 54509.80 88888.00 2017-01-06 00:17:06.750 006 12613.45 46.62 54509.78 88888.00 2017-01-06 00:17:06.875 006 12613.45 46.67 54509.78 88888.00 2017-01-06 00:17:07.000 006 12613.40 46.73 54509.72 88888.00 2017-01-06 00:17:07.125 006 12613.38 46.77 54509.70 88888.00 2017-01-06 00:17:07.250 006 12613.33 46.80 54509.68 88888.00 2017-01-06 00:17:07.375 006 12613.38 46.83 54509.62 88888.00 2017-01-06 00:17:07.500 006 12613.48 46.85 54509.62 88888.00 2017-01-06 00:17:07.625 006 12613.58 46.88 54509.60 88888.00 2017-01-06 00:17:07.750 006 12613.55 46.90 54509.57 88888.00 2017-01-06 00:17:07.875 006 12613.52 46.92 54509.53 88888.00 2017-01-06 00:17:08.000 006 12613.50 46.95 54509.50 88888.00 2017-01-06 00:17:08.125 006 12613.48 47.00 54509.50 88888.00 2017-01-06 00:17:08.250 006 12613.45 47.02 54509.45 88888.00 2017-01-06 00:17:08.375 006 12613.52 47.08 54509.45 88888.00 2017-01-06 00:17:08.500 006 12613.52 47.10 54509.43 88888.00 2017-01-06 00:17:08.625 006 12613.50 47.12 54509.45 88888.00 2017-01-06 00:17:08.750 006 12613.52 47.17 54509.43 88888.00 2017-01-06 00:17:08.875 006 12613.55 47.23 54509.35 88888.00 2017-01-06 00:17:09.000 006 12613.50 47.25 54509.32 88888.00 2017-01-06 00:17:09.125 006 12613.48 47.23 54509.32 88888.00 2017-01-06 00:17:09.250 006 12613.48 47.23 54509.28 88888.00 2017-01-06 00:17:09.375 006 12613.50 47.27 54509.25 88888.00 2017-01-06 00:17:09.500 006 12613.48 47.35 54509.22 88888.00 2017-01-06 00:17:09.625 006 12613.58 47.35 54509.20 88888.00 2017-01-06 00:17:09.750 006 12613.60 47.40 54509.15 88888.00 2017-01-06 00:17:09.875 006 12613.52 47.45 54509.15 88888.00 2017-01-06 00:17:10.000 006 12613.45 47.48 54509.12 88888.00 2017-01-06 00:17:10.125 006 12613.45 47.48 54509.10 88888.00 2017-01-06 00:17:10.250 006 12613.50 47.55 54509.07 88888.00 2017-01-06 00:17:10.375 006 12613.52 47.58 54509.07 88888.00 2017-01-06 00:17:10.500 006 12613.50 47.62 54509.07 88888.00 2017-01-06 00:17:10.625 006 12613.52 47.65 54509.03 88888.00 2017-01-06 00:17:10.750 006 12613.58 47.62 54509.00 88888.00 2017-01-06 00:17:10.875 006 12613.60 47.73 54508.95 88888.00 2017-01-06 00:17:11.000 006 12613.60 47.77 54508.95 88888.00 2017-01-06 00:17:11.125 006 12613.52 47.83 54508.95 88888.00 2017-01-06 00:17:11.250 006 12613.45 47.85 54508.90 88888.00 2017-01-06 00:17:11.375 006 12613.52 47.92 54508.88 88888.00 2017-01-06 00:17:11.500 006 12613.58 47.95 54508.88 88888.00 2017-01-06 00:17:11.625 006 12613.58 47.95 54508.85 88888.00 2017-01-06 00:17:11.750 006 12613.55 47.98 54508.82 88888.00 2017-01-06 00:17:11.875 006 12613.55 48.00 54508.82 88888.00 2017-01-06 00:17:12.000 006 12613.58 48.02 54508.80 88888.00 2017-01-06 00:17:12.125 006 12613.52 48.05 54508.80 88888.00 2017-01-06 00:17:12.250 006 12613.50 48.08 54508.75 88888.00 2017-01-06 00:17:12.375 006 12613.50 48.12 54508.72 88888.00 2017-01-06 00:17:12.500 006 12613.55 48.15 54508.70 88888.00 2017-01-06 00:17:12.625 006 12613.55 48.15 54508.72 88888.00 2017-01-06 00:17:12.750 006 12613.55 48.17 54508.68 88888.00 2017-01-06 00:17:12.875 006 12613.62 48.25 54508.62 88888.00 2017-01-06 00:17:13.000 006 12613.67 48.30 54508.60 88888.00 2017-01-06 00:17:13.125 006 12613.65 48.30 54508.57 88888.00 2017-01-06 00:17:13.250 006 12613.62 48.30 54508.57 88888.00 2017-01-06 00:17:13.375 006 12613.62 48.35 54508.57 88888.00 2017-01-06 00:17:13.500 006 12613.62 48.40 54508.57 88888.00 2017-01-06 00:17:13.625 006 12613.65 48.42 54508.53 88888.00 2017-01-06 00:17:13.750 006 12613.73 48.45 54508.50 88888.00 2017-01-06 00:17:13.875 006 12613.73 48.48 54508.47 88888.00 2017-01-06 00:17:14.000 006 12613.73 48.48 54508.45 88888.00 2017-01-06 00:17:14.125 006 12613.75 48.50 54508.43 88888.00 2017-01-06 00:17:14.250 006 12613.70 48.52 54508.40 88888.00 2017-01-06 00:17:14.375 006 12613.70 48.55 54508.40 88888.00 2017-01-06 00:17:14.500 006 12613.77 48.55 54508.38 88888.00 2017-01-06 00:17:14.625 006 12613.80 48.60 54508.30 88888.00 2017-01-06 00:17:14.750 006 12613.77 48.62 54508.30 88888.00 2017-01-06 00:17:14.875 006 12613.80 48.70 54508.28 88888.00 2017-01-06 00:17:15.000 006 12613.83 48.73 54508.25 88888.00 2017-01-06 00:17:15.125 006 12613.85 48.73 54508.28 88888.00 2017-01-06 00:17:15.250 006 12613.75 48.75 54508.25 88888.00 2017-01-06 00:17:15.375 006 12613.75 48.77 54508.22 88888.00 2017-01-06 00:17:15.500 006 12613.85 48.77 54508.20 88888.00 2017-01-06 00:17:15.625 006 12613.95 48.80 54508.18 88888.00 2017-01-06 00:17:15.750 006 12613.90 48.83 54508.18 88888.00 2017-01-06 00:17:15.875 006 12613.88 48.85 54508.15 88888.00 2017-01-06 00:17:16.000 006 12613.92 48.88 54508.10 88888.00 2017-01-06 00:17:16.125 006 12613.95 48.88 54508.10 88888.00 2017-01-06 00:17:16.250 006 12613.95 48.85 54508.10 88888.00 2017-01-06 00:17:16.375 006 12614.00 48.88 54508.10 88888.00 2017-01-06 00:17:16.500 006 12614.00 48.92 54508.07 88888.00 2017-01-06 00:17:16.625 006 12613.95 48.95 54508.07 88888.00 2017-01-06 00:17:16.750 006 12614.00 48.98 54508.07 88888.00 2017-01-06 00:17:16.875 006 12614.05 48.98 54508.05 88888.00 2017-01-06 00:17:17.000 006 12614.08 48.95 54508.00 88888.00 2017-01-06 00:17:17.125 006 12614.08 49.00 54507.97 88888.00 2017-01-06 00:17:17.250 006 12614.05 49.00 54508.00 88888.00 2017-01-06 00:17:17.375 006 12614.05 49.00 54507.97 88888.00 2017-01-06 00:17:17.500 006 12614.02 48.98 54507.97 88888.00 2017-01-06 00:17:17.625 006 12614.10 48.98 54507.95 88888.00 2017-01-06 00:17:17.750 006 12614.08 49.02 54507.93 88888.00 2017-01-06 00:17:17.875 006 12614.05 49.05 54507.93 88888.00 2017-01-06 00:17:18.000 006 12614.05 49.02 54507.90 88888.00 2017-01-06 00:17:18.125 006 12614.12 49.08 54507.88 88888.00 2017-01-06 00:17:18.250 006 12614.17 49.05 54507.88 88888.00 2017-01-06 00:17:18.375 006 12614.15 49.05 54507.82 88888.00 2017-01-06 00:17:18.500 006 12614.15 49.05 54507.80 88888.00 2017-01-06 00:17:18.625 006 12614.17 49.02 54507.80 88888.00 2017-01-06 00:17:18.750 006 12614.25 49.08 54507.75 88888.00 2017-01-06 00:17:18.875 006 12614.30 49.10 54507.75 88888.00 2017-01-06 00:17:19.000 006 12614.25 49.10 54507.78 88888.00 2017-01-06 00:17:19.125 006 12614.27 49.15 54507.75 88888.00 2017-01-06 00:17:19.250 006 12614.17 49.15 54507.72 88888.00 2017-01-06 00:17:19.375 006 12614.20 49.15 54507.68 88888.00 2017-01-06 00:17:19.500 006 12614.33 49.20 54507.68 88888.00 2017-01-06 00:17:19.625 006 12614.42 49.20 54507.68 88888.00 2017-01-06 00:17:19.750 006 12614.42 49.20 54507.65 88888.00 2017-01-06 00:17:19.875 006 12614.38 49.23 54507.62 88888.00 2017-01-06 00:17:20.000 006 12614.35 49.25 54507.65 88888.00 2017-01-06 00:17:20.125 006 12614.35 49.25 54507.62 88888.00 2017-01-06 00:17:20.250 006 12614.33 49.27 54507.57 88888.00 2017-01-06 00:17:20.375 006 12614.38 49.35 54507.55 88888.00 2017-01-06 00:17:20.500 006 12614.40 49.35 54507.55 88888.00 2017-01-06 00:17:20.625 006 12614.35 49.38 54507.53 88888.00 2017-01-06 00:17:20.750 006 12614.27 49.38 54507.53 88888.00 2017-01-06 00:17:20.875 006 12614.30 49.38 54507.50 88888.00 2017-01-06 00:17:21.000 006 12614.30 49.42 54507.50 88888.00 2017-01-06 00:17:21.125 006 12614.35 49.42 54507.50 88888.00 2017-01-06 00:17:21.250 006 12614.35 49.45 54507.43 88888.00 2017-01-06 00:17:21.375 006 12614.40 49.48 54507.40 88888.00 2017-01-06 00:17:21.500 006 12614.42 49.50 54507.38 88888.00 2017-01-06 00:17:21.625 006 12614.40 49.52 54507.38 88888.00 2017-01-06 00:17:21.750 006 12614.40 49.52 54507.38 88888.00 2017-01-06 00:17:21.875 006 12614.42 49.55 54507.38 88888.00 2017-01-06 00:17:22.000 006 12614.42 49.55 54507.35 88888.00 2017-01-06 00:17:22.125 006 12614.40 49.52 54507.32 88888.00 2017-01-06 00:17:22.250 006 12614.38 49.52 54507.30 88888.00 2017-01-06 00:17:22.375 006 12614.42 49.58 54507.30 88888.00 2017-01-06 00:17:22.500 006 12614.45 49.60 54507.28 88888.00 2017-01-06 00:17:22.625 006 12614.48 49.62 54507.28 88888.00 2017-01-06 00:17:22.750 006 12614.48 49.65 54507.28 88888.00 2017-01-06 00:17:22.875 006 12614.48 49.67 54507.25 88888.00 2017-01-06 00:17:23.000 006 12614.48 49.65 54507.22 88888.00 2017-01-06 00:17:23.125 006 12614.45 49.65 54507.22 88888.00 2017-01-06 00:17:23.250 006 12614.45 49.65 54507.25 88888.00 2017-01-06 00:17:23.375 006 12614.45 49.67 54507.25 88888.00 2017-01-06 00:17:23.500 006 12614.45 49.73 54507.22 88888.00 2017-01-06 00:17:23.625 006 12614.45 49.73 54507.20 88888.00 2017-01-06 00:17:23.750 006 12614.45 49.75 54507.18 88888.00 2017-01-06 00:17:23.875 006 12614.48 49.75 54507.18 88888.00 2017-01-06 00:17:24.000 006 12614.50 49.80 54507.15 88888.00 2017-01-06 00:17:24.125 006 12614.42 49.80 54507.15 88888.00 2017-01-06 00:17:24.250 006 12614.30 49.83 54507.15 88888.00 2017-01-06 00:17:24.375 006 12614.35 49.83 54507.12 88888.00 2017-01-06 00:17:24.500 006 12614.35 49.83 54507.10 88888.00 2017-01-06 00:17:24.625 006 12614.38 49.83 54507.10 88888.00 2017-01-06 00:17:24.750 006 12614.38 49.83 54507.07 88888.00 2017-01-06 00:17:24.875 006 12614.35 49.88 54507.07 88888.00 2017-01-06 00:17:25.000 006 12614.38 49.88 54507.05 88888.00 2017-01-06 00:17:25.125 006 12614.38 49.88 54507.07 88888.00 2017-01-06 00:17:25.250 006 12614.38 49.88 54507.07 88888.00 2017-01-06 00:17:25.375 006 12614.40 49.90 54507.05 88888.00 2017-01-06 00:17:25.500 006 12614.40 49.95 54507.03 88888.00 2017-01-06 00:17:25.625 006 12614.33 49.90 54507.03 88888.00 2017-01-06 00:17:25.750 006 12614.35 49.90 54506.97 88888.00 2017-01-06 00:17:25.875 006 12614.40 49.92 54507.00 88888.00 2017-01-06 00:17:26.000 006 12614.35 49.95 54506.97 88888.00 2017-01-06 00:17:26.125 006 12614.27 49.98 54507.03 88888.00 2017-01-06 00:17:26.250 006 12614.20 49.98 54506.95 88888.00 2017-01-06 00:17:26.375 006 12614.15 49.95 54506.93 88888.00 2017-01-06 00:17:26.500 006 12614.23 49.95 54506.95 88888.00 2017-01-06 00:17:26.625 006 12614.25 49.95 54506.95 88888.00 2017-01-06 00:17:26.750 006 12614.12 50.00 54506.93 88888.00 2017-01-06 00:17:26.875 006 12614.08 49.98 54506.93 88888.00 2017-01-06 00:17:27.000 006 12614.05 50.00 54506.90 88888.00 2017-01-06 00:17:27.125 006 12614.10 50.00 54506.88 88888.00 2017-01-06 00:17:27.250 006 12614.12 49.95 54506.90 88888.00 2017-01-06 00:17:27.375 006 12614.10 49.98 54506.88 88888.00 2017-01-06 00:17:27.500 006 12614.05 49.98 54506.88 88888.00 2017-01-06 00:17:27.625 006 12614.05 49.98 54506.82 88888.00 2017-01-06 00:17:27.750 006 12614.02 50.00 54506.82 88888.00 2017-01-06 00:17:27.875 006 12613.98 50.00 54506.82 88888.00 2017-01-06 00:17:28.000 006 12614.00 50.02 54506.82 88888.00 2017-01-06 00:17:28.125 006 12614.00 50.02 54506.82 88888.00 2017-01-06 00:17:28.250 006 12613.92 50.00 54506.80 88888.00 2017-01-06 00:17:28.375 006 12613.85 50.00 54506.80 88888.00 2017-01-06 00:17:28.500 006 12613.85 50.05 54506.80 88888.00 2017-01-06 00:17:28.625 006 12613.85 50.02 54506.80 88888.00 2017-01-06 00:17:28.750 006 12613.85 50.00 54506.78 88888.00 2017-01-06 00:17:28.875 006 12613.83 50.02 54506.75 88888.00 2017-01-06 00:17:29.000 006 12613.83 50.02 54506.75 88888.00 2017-01-06 00:17:29.125 006 12613.83 50.00 54506.78 88888.00 2017-01-06 00:17:29.250 006 12613.75 49.98 54506.78 88888.00 2017-01-06 00:17:29.375 006 12613.80 50.00 54506.75 88888.00 2017-01-06 00:17:29.500 006 12613.85 50.00 54506.75 88888.00 2017-01-06 00:17:29.625 006 12613.85 49.98 54506.70 88888.00 2017-01-06 00:17:29.750 006 12613.80 49.98 54506.70 88888.00 2017-01-06 00:17:29.875 006 12613.73 50.00 54506.72 88888.00 2017-01-06 00:17:30.000 006 12613.67 50.02 54506.72 88888.00 2017-01-06 00:17:30.125 006 12613.67 50.02 54506.70 88888.00 2017-01-06 00:17:30.250 006 12613.67 50.00 54506.72 88888.00 2017-01-06 00:17:30.375 006 12613.70 50.00 54506.68 88888.00 2017-01-06 00:17:30.500 006 12613.67 50.00 54506.65 88888.00 2017-01-06 00:17:30.625 006 12613.58 49.95 54506.60 88888.00 2017-01-06 00:17:30.750 006 12613.50 49.92 54506.62 88888.00 2017-01-06 00:17:30.875 006 12613.50 49.92 54506.62 88888.00 2017-01-06 00:17:31.000 006 12613.52 49.92 54506.62 88888.00 2017-01-06 00:17:31.125 006 12613.52 49.95 54506.62 88888.00 2017-01-06 00:17:31.250 006 12613.50 49.95 54506.60 88888.00 2017-01-06 00:17:31.375 006 12613.45 49.92 54506.57 88888.00 2017-01-06 00:17:31.500 006 12613.42 49.95 54506.57 88888.00 2017-01-06 00:17:31.625 006 12613.38 49.95 54506.57 88888.00 2017-01-06 00:17:31.750 006 12613.33 49.90 54506.57 88888.00 2017-01-06 00:17:31.875 006 12613.30 49.88 54506.57 88888.00 2017-01-06 00:17:32.000 006 12613.30 49.90 54506.57 88888.00 2017-01-06 00:17:32.125 006 12613.27 49.88 54506.53 88888.00 2017-01-06 00:17:32.250 006 12613.23 49.80 54506.53 88888.00 2017-01-06 00:17:32.375 006 12613.23 49.80 54506.55 88888.00 2017-01-06 00:17:32.500 006 12613.08 49.80 54506.55 88888.00 2017-01-06 00:17:32.625 006 12613.10 49.80 54506.53 88888.00 2017-01-06 00:17:32.750 006 12613.12 49.77 54506.53 88888.00 2017-01-06 00:17:32.875 006 12613.10 49.77 54506.50 88888.00 2017-01-06 00:17:33.000 006 12613.02 49.80 54506.53 88888.00 2017-01-06 00:17:33.125 006 12612.98 49.83 54506.53 88888.00 2017-01-06 00:17:33.250 006 12612.92 49.75 54506.50 88888.00 2017-01-06 00:17:33.375 006 12612.98 49.73 54506.50 88888.00 2017-01-06 00:17:33.500 006 12612.95 49.73 54506.47 88888.00 2017-01-06 00:17:33.625 006 12612.88 49.73 54506.47 88888.00 2017-01-06 00:17:33.750 006 12612.85 49.70 54506.45 88888.00 2017-01-06 00:17:33.875 006 12612.83 49.73 54506.45 88888.00 2017-01-06 00:17:34.000 006 12612.80 49.67 54506.43 88888.00 2017-01-06 00:17:34.125 006 12612.80 49.65 54506.45 88888.00 2017-01-06 00:17:34.250 006 12612.77 49.62 54506.45 88888.00 2017-01-06 00:17:34.375 006 12612.77 49.60 54506.43 88888.00 2017-01-06 00:17:34.500 006 12612.73 49.58 54506.40 88888.00 2017-01-06 00:17:34.625 006 12612.67 49.58 54506.40 88888.00 2017-01-06 00:17:34.750 006 12612.65 49.52 54506.40 88888.00 2017-01-06 00:17:34.875 006 12612.67 49.52 54506.40 88888.00 2017-01-06 00:17:35.000 006 12612.62 49.52 54506.40 88888.00 2017-01-06 00:17:35.125 006 12612.58 49.50 54506.38 88888.00 2017-01-06 00:17:35.250 006 12612.60 49.50 54506.38 88888.00 2017-01-06 00:17:35.375 006 12612.62 49.48 54506.35 88888.00 2017-01-06 00:17:35.500 006 12612.55 49.45 54506.35 88888.00 2017-01-06 00:17:35.625 006 12612.48 49.45 54506.35 88888.00 2017-01-06 00:17:35.750 006 12612.40 49.48 54506.35 88888.00 2017-01-06 00:17:35.875 006 12612.42 49.45 54506.35 88888.00 2017-01-06 00:17:36.000 006 12612.38 49.38 54506.32 88888.00 2017-01-06 00:17:36.125 006 12612.35 49.38 54506.32 88888.00 2017-01-06 00:17:36.250 006 12612.33 49.35 54506.32 88888.00 2017-01-06 00:17:36.375 006 12612.27 49.35 54506.30 88888.00 2017-01-06 00:17:36.500 006 12612.30 49.35 54506.28 88888.00 2017-01-06 00:17:36.625 006 12612.35 49.35 54506.28 88888.00 2017-01-06 00:17:36.750 006 12612.27 49.33 54506.25 88888.00 2017-01-06 00:17:36.875 006 12612.17 49.33 54506.25 88888.00 2017-01-06 00:17:37.000 006 12612.15 49.25 54506.22 88888.00 2017-01-06 00:17:37.125 006 12612.02 49.25 54506.22 88888.00 2017-01-06 00:17:37.250 006 12611.98 49.20 54506.25 88888.00 2017-01-06 00:17:37.375 006 12612.08 49.20 54506.25 88888.00 2017-01-06 00:17:37.500 006 12612.10 49.20 54506.28 88888.00 2017-01-06 00:17:37.625 006 12612.08 49.23 54506.22 88888.00 2017-01-06 00:17:37.750 006 12611.98 49.20 54506.22 88888.00 2017-01-06 00:17:37.875 006 12611.92 49.17 54506.20 88888.00 2017-01-06 00:17:38.000 006 12611.90 49.17 54506.20 88888.00 2017-01-06 00:17:38.125 006 12611.85 49.15 54506.20 88888.00 2017-01-06 00:17:38.250 006 12614.75 49.15 54506.20 88888.00 2017-01-06 00:17:38.375 006 12614.80 49.15 54506.20 88888.00 2017-01-06 00:17:38.500 006 12614.75 49.17 54506.20 88888.00 2017-01-06 00:17:38.625 006 12614.70 49.15 54506.18 88888.00 2017-01-06 00:17:38.750 006 12614.67 49.20 54506.15 88888.00 2017-01-06 00:17:38.875 006 12614.67 49.15 54506.12 88888.00 2017-01-06 00:17:39.000 006 12614.62 49.12 54506.12 88888.00 2017-01-06 00:17:39.125 006 12614.67 49.15 54506.12 88888.00 2017-01-06 00:17:39.250 006 12611.77 49.15 54506.12 88888.00 2017-01-06 00:17:39.375 006 12611.73 49.12 54506.10 88888.00 2017-01-06 00:17:39.500 006 12611.65 49.12 54506.07 88888.00 2017-01-06 00:17:39.625 006 12611.60 49.10 54506.05 88888.00 2017-01-06 00:17:39.750 006 12611.70 49.10 54506.05 88888.00 2017-01-06 00:17:39.875 006 12611.70 49.08 54506.05 88888.00 2017-01-06 00:17:40.000 006 12611.67 49.05 54506.03 88888.00 2017-01-06 00:17:40.125 006 12611.65 49.08 54506.03 88888.00 2017-01-06 00:17:40.250 006 12611.62 49.08 54506.03 88888.00 2017-01-06 00:17:40.375 006 12611.60 49.05 54506.00 88888.00 2017-01-06 00:17:40.500 006 12611.60 49.00 54505.97 88888.00 2017-01-06 00:17:40.625 006 12611.70 49.05 54505.95 88888.00 2017-01-06 00:17:40.750 006 12611.62 49.08 54505.95 88888.00 2017-01-06 00:17:40.875 006 12611.52 49.08 54505.95 88888.00 2017-01-06 00:17:41.000 006 12611.48 49.05 54505.93 88888.00 2017-01-06 00:17:41.125 006 12611.45 49.05 54505.93 88888.00 2017-01-06 00:17:41.250 006 12611.48 49.05 54505.93 88888.00 2017-01-06 00:17:41.375 006 12611.50 49.02 54505.90 88888.00 2017-01-06 00:17:41.500 006 12611.48 49.02 54505.88 88888.00 2017-01-06 00:17:41.625 006 12611.45 49.02 54505.85 88888.00 2017-01-06 00:17:41.750 006 12611.45 49.00 54505.88 88888.00 2017-01-06 00:17:41.875 006 12611.50 49.05 54505.88 88888.00 2017-01-06 00:17:42.000 006 12611.50 49.02 54505.82 88888.00 2017-01-06 00:17:42.125 006 12611.45 49.00 54505.82 88888.00 2017-01-06 00:17:42.250 006 12611.55 49.02 54505.82 88888.00 2017-01-06 00:17:42.375 006 12611.58 49.08 54505.82 88888.00 2017-01-06 00:17:42.500 006 12611.52 49.05 54505.80 88888.00 2017-01-06 00:17:42.625 006 12611.42 49.05 54505.78 88888.00 2017-01-06 00:17:42.750 006 12611.40 49.05 54505.75 88888.00 2017-01-06 00:17:42.875 006 12611.35 49.00 54505.75 88888.00 2017-01-06 00:17:43.000 006 12611.35 49.02 54505.72 88888.00 2017-01-06 00:17:43.125 006 12611.40 49.02 54505.75 88888.00 2017-01-06 00:17:43.250 006 12611.35 48.98 54505.70 88888.00 2017-01-06 00:17:43.375 006 12611.35 49.02 54505.70 88888.00 2017-01-06 00:17:43.500 006 12611.38 49.05 54505.70 88888.00 2017-01-06 00:17:43.625 006 12611.33 49.02 54505.68 88888.00 2017-01-06 00:17:43.750 006 12611.33 49.00 54505.68 88888.00 2017-01-06 00:17:43.875 006 12611.40 49.00 54505.68 88888.00 2017-01-06 00:17:44.000 006 12611.50 49.05 54505.65 88888.00 2017-01-06 00:17:44.125 006 12611.48 49.08 54505.65 88888.00 2017-01-06 00:17:44.250 006 12611.38 49.05 54505.65 88888.00 2017-01-06 00:17:44.375 006 12611.35 49.08 54505.62 88888.00 2017-01-06 00:17:44.500 006 12611.35 49.08 54505.60 88888.00 2017-01-06 00:17:44.625 006 12611.40 49.08 54505.57 88888.00 2017-01-06 00:17:44.750 006 12611.38 49.08 54505.57 88888.00 2017-01-06 00:17:44.875 006 12611.38 49.08 54505.60 88888.00 2017-01-06 00:17:45.000 006 12611.38 49.08 54505.55 88888.00 2017-01-06 00:17:45.125 006 12611.40 49.10 54505.55 88888.00 2017-01-06 00:17:45.250 006 12611.48 49.08 54505.57 88888.00 2017-01-06 00:17:45.375 006 12611.48 49.05 54505.55 88888.00 2017-01-06 00:17:45.500 006 12611.40 49.10 54505.55 88888.00 2017-01-06 00:17:45.625 006 12611.38 49.12 54505.55 88888.00 2017-01-06 00:17:45.750 006 12611.42 49.15 54505.50 88888.00 2017-01-06 00:17:45.875 006 12611.50 49.15 54505.50 88888.00 2017-01-06 00:17:46.000 006 12611.45 49.15 54505.47 88888.00 2017-01-06 00:17:46.125 006 12611.40 49.12 54505.50 88888.00 2017-01-06 00:17:46.250 006 12611.48 49.15 54505.45 88888.00 2017-01-06 00:17:46.375 006 12611.50 49.12 54505.43 88888.00 2017-01-06 00:17:46.500 006 12611.52 49.12 54505.45 88888.00 2017-01-06 00:17:46.625 006 12611.58 49.17 54505.43 88888.00 2017-01-06 00:17:46.750 006 12611.60 49.15 54505.40 88888.00 2017-01-06 00:17:46.875 006 12611.60 49.15 54505.40 88888.00 2017-01-06 00:17:47.000 006 12611.55 49.17 54505.43 88888.00 2017-01-06 00:17:47.125 006 12611.55 49.23 54505.43 88888.00 2017-01-06 00:17:47.250 006 12611.55 49.20 54505.40 88888.00 2017-01-06 00:17:47.375 006 12611.55 49.20 54505.38 88888.00 2017-01-06 00:17:47.500 006 12611.55 49.23 54505.38 88888.00 2017-01-06 00:17:47.625 006 12611.60 49.25 54505.38 88888.00 2017-01-06 00:17:47.750 006 12611.62 49.25 54505.38 88888.00 2017-01-06 00:17:47.875 006 12611.62 49.20 54505.35 88888.00 2017-01-06 00:17:48.000 006 12611.65 49.20 54505.32 88888.00 2017-01-06 00:17:48.125 006 12611.70 49.25 54505.32 88888.00 2017-01-06 00:17:48.250 006 12611.70 49.23 54505.32 88888.00 2017-01-06 00:17:48.375 006 12611.67 49.23 54505.30 88888.00 2017-01-06 00:17:48.500 006 12611.70 49.20 54505.25 88888.00 2017-01-06 00:17:48.625 006 12611.70 49.25 54505.28 88888.00 2017-01-06 00:17:48.750 006 12611.67 49.25 54505.28 88888.00 2017-01-06 00:17:48.875 006 12611.67 49.30 54505.30 88888.00 2017-01-06 00:17:49.000 006 12611.67 49.33 54505.25 88888.00 2017-01-06 00:17:49.125 006 12611.73 49.30 54505.28 88888.00 2017-01-06 00:17:49.250 006 12611.75 49.27 54505.25 88888.00 2017-01-06 00:17:49.375 006 12611.80 49.30 54505.22 88888.00 2017-01-06 00:17:49.500 006 12611.83 49.33 54505.22 88888.00 2017-01-06 00:17:49.625 006 12611.80 49.33 54505.20 88888.00 2017-01-06 00:17:49.750 006 12611.85 49.35 54505.18 88888.00 2017-01-06 00:17:49.875 006 12611.85 49.40 54505.15 88888.00 2017-01-06 00:17:50.000 006 12611.80 49.38 54505.18 88888.00 2017-01-06 00:17:50.125 006 12611.80 49.40 54505.18 88888.00 2017-01-06 00:17:50.250 006 12611.85 49.42 54505.18 88888.00 2017-01-06 00:17:50.375 006 12611.95 49.42 54505.18 88888.00 2017-01-06 00:17:50.500 006 12611.95 49.42 54505.15 88888.00 2017-01-06 00:17:50.625 006 12612.00 49.42 54505.12 88888.00 2017-01-06 00:17:50.750 006 12612.05 49.45 54505.12 88888.00 2017-01-06 00:17:50.875 006 12611.98 49.48 54505.12 88888.00 2017-01-06 00:17:51.000 006 12611.92 49.50 54505.12 88888.00 2017-01-06 00:17:51.125 006 12611.92 49.50 54505.12 88888.00 2017-01-06 00:17:51.250 006 12612.00 49.50 54505.15 88888.00 2017-01-06 00:17:51.375 006 12612.02 49.52 54505.12 88888.00 2017-01-06 00:17:51.500 006 12611.95 49.55 54505.10 88888.00 2017-01-06 00:17:51.625 006 12611.98 49.60 54505.10 88888.00 2017-01-06 00:17:51.750 006 12612.00 49.62 54505.12 88888.00 2017-01-06 00:17:51.875 006 12612.08 49.60 54505.10 88888.00 2017-01-06 00:17:52.000 006 12612.17 49.62 54505.10 88888.00 2017-01-06 00:17:52.125 006 12612.20 49.67 54505.10 88888.00 2017-01-06 00:17:52.250 006 12612.23 49.67 54505.07 88888.00 2017-01-06 00:17:52.375 006 12612.25 49.67 54505.07 88888.00 2017-01-06 00:17:52.500 006 12612.27 49.65 54505.07 88888.00 2017-01-06 00:17:52.625 006 12612.27 49.70 54505.07 88888.00 2017-01-06 00:17:52.750 006 12612.33 49.75 54505.05 88888.00 2017-01-06 00:17:52.875 006 12612.38 49.75 54505.05 88888.00 2017-01-06 00:17:53.000 006 12612.40 49.77 54505.00 88888.00 2017-01-06 00:17:53.125 006 12612.38 49.83 54504.97 88888.00 2017-01-06 00:17:53.250 006 12612.45 49.85 54505.03 88888.00 2017-01-06 00:17:53.375 006 12612.50 49.88 54505.00 88888.00 2017-01-06 00:17:53.500 006 12612.50 49.88 54505.00 88888.00 2017-01-06 00:17:53.625 006 12612.55 49.90 54505.03 88888.00 2017-01-06 00:17:53.750 006 12612.60 49.95 54504.97 88888.00 2017-01-06 00:17:53.875 006 12612.60 49.98 54504.97 88888.00 2017-01-06 00:17:54.000 006 12612.60 50.00 54504.97 88888.00 2017-01-06 00:17:54.125 006 12612.67 50.00 54505.00 88888.00 2017-01-06 00:17:54.250 006 12612.75 50.02 54505.00 88888.00 2017-01-06 00:17:54.375 006 12612.83 50.08 54504.97 88888.00 2017-01-06 00:17:54.500 006 12612.83 50.10 54504.95 88888.00 2017-01-06 00:17:54.625 006 12612.85 50.12 54504.97 88888.00 2017-01-06 00:17:54.750 006 12612.85 50.12 54505.00 88888.00 2017-01-06 00:17:54.875 006 12612.88 50.20 54505.03 88888.00 2017-01-06 00:17:55.000 006 12612.92 50.23 54505.00 88888.00 2017-01-06 00:17:55.125 006 12612.95 50.23 54504.97 88888.00 2017-01-06 00:17:55.250 006 12613.00 50.27 54504.97 88888.00 2017-01-06 00:17:55.375 006 12613.05 50.27 54504.97 88888.00 2017-01-06 00:17:55.500 006 12613.08 50.30 54504.95 88888.00 2017-01-06 00:17:55.625 006 12613.15 50.35 54504.90 88888.00 2017-01-06 00:17:55.750 006 12613.17 50.38 54504.95 88888.00 2017-01-06 00:17:55.875 006 12613.20 50.40 54504.95 88888.00 2017-01-06 00:17:56.000 006 12613.30 50.40 54504.97 88888.00 2017-01-06 00:17:56.125 006 12613.33 50.42 54504.97 88888.00 2017-01-06 00:17:56.250 006 12613.35 50.48 54504.97 88888.00 2017-01-06 00:17:56.375 006 12613.42 50.50 54504.95 88888.00 2017-01-06 00:17:56.500 006 12613.42 50.50 54504.95 88888.00 2017-01-06 00:17:56.625 006 12613.48 50.55 54504.95 88888.00 2017-01-06 00:17:56.750 006 12613.55 50.55 54504.95 88888.00 2017-01-06 00:17:56.875 006 12613.55 50.55 54504.93 88888.00 2017-01-06 00:17:57.000 006 12613.58 50.60 54504.93 88888.00 2017-01-06 00:17:57.125 006 12613.70 50.65 54504.95 88888.00 2017-01-06 00:17:57.250 006 12613.70 50.67 54504.95 88888.00 2017-01-06 00:17:57.375 006 12613.73 50.70 54504.97 88888.00 2017-01-06 00:17:57.500 006 12613.73 50.70 54504.95 88888.00 2017-01-06 00:17:57.625 006 12613.83 50.75 54504.95 88888.00 2017-01-06 00:17:57.750 006 12613.88 50.83 54504.97 88888.00 2017-01-06 00:17:57.875 006 12613.83 50.83 54504.95 88888.00 2017-01-06 00:17:58.000 006 12613.92 50.90 54504.95 88888.00 2017-01-06 00:17:58.125 006 12614.00 50.90 54504.93 88888.00 2017-01-06 00:17:58.250 006 12614.00 50.92 54504.97 88888.00 2017-01-06 00:17:58.375 006 12614.00 50.98 54505.00 88888.00 2017-01-06 00:17:58.500 006 12614.05 51.02 54504.97 88888.00 2017-01-06 00:17:58.625 006 12614.08 51.02 54504.95 88888.00 2017-01-06 00:17:58.750 006 12614.17 51.08 54504.95 88888.00 2017-01-06 00:17:58.875 006 12614.25 51.10 54504.95 88888.00 2017-01-06 00:17:59.000 006 12614.23 51.12 54504.97 88888.00 2017-01-06 00:17:59.125 006 12614.30 51.17 54504.97 88888.00 2017-01-06 00:17:59.250 006 12614.38 51.17 54504.97 88888.00 2017-01-06 00:17:59.375 006 12614.38 51.20 54504.97 88888.00 2017-01-06 00:17:59.500 006 12614.35 51.23 54504.97 88888.00 2017-01-06 00:17:59.625 006 12614.40 51.27 54504.97 88888.00 2017-01-06 00:17:59.750 006 12614.55 51.27 54504.95 88888.00 2017-01-06 00:17:59.875 006 12614.60 51.27 54504.97 88888.00 2017-01-06 00:18:00.000 006 12614.60 51.30 54504.95 88888.00 2017-01-06 00:18:00.125 006 12614.62 51.35 54504.97 88888.00 2017-01-06 00:18:00.250 006 12614.70 51.40 54505.00 88888.00 2017-01-06 00:18:00.375 006 12614.67 51.38 54504.97 88888.00 2017-01-06 00:18:00.500 006 12614.67 51.42 54504.97 88888.00 2017-01-06 00:18:00.625 006 12614.70 51.48 54505.00 88888.00 2017-01-06 00:18:00.750 006 12614.73 51.52 54505.05 88888.00 2017-01-06 00:18:00.875 006 12614.80 51.58 54505.03 88888.00 2017-01-06 00:18:01.000 006 12614.80 51.60 54504.97 88888.00 2017-01-06 00:18:01.125 006 12614.80 51.65 54505.03 88888.00 2017-01-06 00:18:01.250 006 12614.85 51.67 54505.05 88888.00 2017-01-06 00:18:01.375 006 12614.95 51.70 54505.03 88888.00 2017-01-06 00:18:01.500 006 12615.00 51.70 54505.03 88888.00 2017-01-06 00:18:01.625 006 12615.00 51.75 54505.05 88888.00 2017-01-06 00:18:01.750 006 12615.02 51.83 54505.07 88888.00 2017-01-06 00:18:01.875 006 12615.12 51.85 54505.05 88888.00 2017-01-06 00:18:02.000 006 12615.15 51.85 54505.00 88888.00 2017-01-06 00:18:02.125 006 12615.20 51.88 54505.03 88888.00 2017-01-06 00:18:02.250 006 12615.23 51.88 54505.03 88888.00 2017-01-06 00:18:02.375 006 12615.20 51.95 54505.10 88888.00 2017-01-06 00:18:02.500 006 12615.20 51.98 54505.05 88888.00 2017-01-06 00:18:02.625 006 12615.25 52.02 54505.10 88888.00 2017-01-06 00:18:02.750 006 12615.33 52.05 54505.07 88888.00 2017-01-06 00:18:02.875 006 12615.35 52.08 54505.10 88888.00 2017-01-06 00:18:03.000 006 12615.45 52.10 54505.07 88888.00 2017-01-06 00:18:03.125 006 12615.55 52.15 54505.10 88888.00 2017-01-06 00:18:03.250 006 12615.55 52.17 54505.12 88888.00 2017-01-06 00:18:03.375 006 12615.58 52.23 54505.07 88888.00 2017-01-06 00:18:03.500 006 12615.62 52.25 54505.10 88888.00 2017-01-06 00:18:03.625 006 12615.65 52.27 54505.10 88888.00 2017-01-06 00:18:03.750 006 12615.70 52.30 54505.10 88888.00 2017-01-06 00:18:03.875 006 12615.77 52.35 54505.15 88888.00 2017-01-06 00:18:04.000 006 12615.77 52.38 54505.12 88888.00 2017-01-06 00:18:04.125 006 12615.73 52.38 54505.12 88888.00 2017-01-06 00:18:04.250 006 12615.80 52.35 54505.12 88888.00 2017-01-06 00:18:04.375 006 12615.92 52.40 54505.15 88888.00 2017-01-06 00:18:04.500 006 12615.95 52.42 54505.15 88888.00 2017-01-06 00:18:04.625 006 12615.92 52.45 54505.12 88888.00 2017-01-06 00:18:04.750 006 12616.00 52.45 54505.10 88888.00 2017-01-06 00:18:04.875 006 12616.00 52.50 54505.15 88888.00 2017-01-06 00:18:05.000 006 12615.95 52.50 54505.18 88888.00 2017-01-06 00:18:05.125 006 12616.00 52.50 54505.20 88888.00 2017-01-06 00:18:05.250 006 12616.15 52.62 54505.25 88888.00 2017-01-06 00:18:05.375 006 12616.25 52.62 54505.25 88888.00 2017-01-06 00:18:05.500 006 12616.23 52.65 54505.25 88888.00 2017-01-06 00:18:05.625 006 12616.30 52.70 54505.28 88888.00 2017-01-06 00:18:05.750 006 12616.35 52.70 54505.30 88888.00 2017-01-06 00:18:05.875 006 12616.35 52.75 54505.32 88888.00 2017-01-06 00:18:06.000 006 12616.40 52.73 54505.32 88888.00 2017-01-06 00:18:06.125 006 12616.45 52.73 54505.32 88888.00 2017-01-06 00:18:06.250 006 12616.42 52.73 54505.32 88888.00 2017-01-06 00:18:06.375 006 12616.45 52.75 54505.32 88888.00 2017-01-06 00:18:06.500 006 12616.42 52.77 54505.32 88888.00 2017-01-06 00:18:06.625 006 12616.45 52.77 54505.35 88888.00 2017-01-06 00:18:06.750 006 12616.55 52.80 54505.40 88888.00 2017-01-06 00:18:06.875 006 12616.60 52.85 54505.40 88888.00 2017-01-06 00:18:07.000 006 12616.52 52.85 54505.38 88888.00 2017-01-06 00:18:07.125 006 12616.55 52.85 54505.38 88888.00 2017-01-06 00:18:07.250 006 12616.62 52.85 54505.38 88888.00 2017-01-06 00:18:07.375 006 12616.65 52.83 54505.43 88888.00 2017-01-06 00:18:07.500 006 12616.70 52.88 54505.45 88888.00 2017-01-06 00:18:07.625 006 12616.73 52.92 54505.45 88888.00 2017-01-06 00:18:07.750 006 12616.77 52.90 54505.45 88888.00 2017-01-06 00:18:07.875 006 12616.77 52.92 54505.47 88888.00 2017-01-06 00:18:08.000 006 12616.77 52.95 54505.47 88888.00 2017-01-06 00:18:08.125 006 12616.75 52.92 54505.53 88888.00 2017-01-06 00:18:08.250 006 12616.80 52.90 54505.53 88888.00 2017-01-06 00:18:08.375 006 12616.88 52.92 54505.55 88888.00 2017-01-06 00:18:08.500 006 12616.90 52.95 54505.53 88888.00 2017-01-06 00:18:08.625 006 12616.88 52.98 54505.53 88888.00 2017-01-06 00:18:08.750 006 12616.85 52.98 54505.55 88888.00 2017-01-06 00:18:08.875 006 12616.88 52.95 54505.55 88888.00 2017-01-06 00:18:09.000 006 12616.98 52.92 54505.57 88888.00 2017-01-06 00:18:09.125 006 12617.05 52.95 54505.60 88888.00 2017-01-06 00:18:09.250 006 12617.00 52.95 54505.60 88888.00 2017-01-06 00:18:09.375 006 12617.02 52.95 54505.60 88888.00 2017-01-06 00:18:09.500 006 12617.10 52.98 54505.60 88888.00 2017-01-06 00:18:09.625 006 12617.08 52.95 54505.62 88888.00 2017-01-06 00:18:09.750 006 12617.12 52.95 54505.62 88888.00 2017-01-06 00:18:09.875 006 12617.15 52.95 54505.68 88888.00 2017-01-06 00:18:10.000 006 12617.10 52.95 54505.70 88888.00 2017-01-06 00:18:10.125 006 12617.12 52.95 54505.68 88888.00 2017-01-06 00:18:10.250 006 12617.23 52.95 54505.70 88888.00 2017-01-06 00:18:10.375 006 12617.23 52.92 54505.72 88888.00 2017-01-06 00:18:10.500 006 12617.20 52.92 54505.72 88888.00 2017-01-06 00:18:10.625 006 12617.25 52.95 54505.72 88888.00 2017-01-06 00:18:10.750 006 12617.35 52.95 54505.70 88888.00 2017-01-06 00:18:10.875 006 12617.35 52.92 54505.72 88888.00 2017-01-06 00:18:11.000 006 12617.35 52.90 54505.78 88888.00 2017-01-06 00:18:11.125 006 12617.35 52.88 54505.80 88888.00 2017-01-06 00:18:11.250 006 12617.33 52.85 54505.82 88888.00 2017-01-06 00:18:11.375 006 12617.38 52.85 54505.85 88888.00 2017-01-06 00:18:11.500 006 12617.48 52.85 54505.85 88888.00 2017-01-06 00:18:11.625 006 12617.50 52.83 54505.85 88888.00 2017-01-06 00:18:11.750 006 12617.48 52.85 54505.90 88888.00 2017-01-06 00:18:11.875 006 12617.45 52.83 54505.90 88888.00 2017-01-06 00:18:12.000 006 12617.45 52.80 54505.88 88888.00 2017-01-06 00:18:12.125 006 12617.48 52.77 54505.88 88888.00 2017-01-06 00:18:12.250 006 12617.52 52.75 54505.90 88888.00 2017-01-06 00:18:12.375 006 12617.50 52.75 54505.93 88888.00 2017-01-06 00:18:12.500 006 12617.50 52.73 54505.95 88888.00 2017-01-06 00:18:12.625 006 12617.55 52.73 54505.95 88888.00 2017-01-06 00:18:12.750 006 12617.58 52.73 54505.93 88888.00 2017-01-06 00:18:12.875 006 12617.62 52.65 54505.93 88888.00 2017-01-06 00:18:13.000 006 12617.65 52.65 54505.95 88888.00 2017-01-06 00:18:13.125 006 12617.60 52.65 54505.97 88888.00 2017-01-06 00:18:13.250 006 12617.52 52.60 54506.00 88888.00 2017-01-06 00:18:13.375 006 12617.60 52.60 54506.03 88888.00 2017-01-06 00:18:13.500 006 12617.65 52.58 54506.05 88888.00 2017-01-06 00:18:13.625 006 12617.70 52.52 54506.05 88888.00 2017-01-06 00:18:13.750 006 12617.73 52.50 54506.05 88888.00 2017-01-06 00:18:13.875 006 12617.75 52.48 54506.07 88888.00 2017-01-06 00:18:14.000 006 12617.80 52.45 54506.07 88888.00 2017-01-06 00:18:14.125 006 12617.83 52.48 54506.12 88888.00 2017-01-06 00:18:14.250 006 12617.77 52.48 54506.12 88888.00 2017-01-06 00:18:14.375 006 12617.77 52.40 54506.12 88888.00 2017-01-06 00:18:14.500 006 12617.83 52.38 54506.12 88888.00 2017-01-06 00:18:14.625 006 12617.88 52.38 54506.15 88888.00 2017-01-06 00:18:14.750 006 12617.88 52.35 54506.18 88888.00 2017-01-06 00:18:14.875 006 12617.83 52.35 54506.12 88888.00 2017-01-06 00:18:15.000 006 12617.83 52.30 54506.15 88888.00 2017-01-06 00:18:15.125 006 12617.85 52.27 54506.20 88888.00 2017-01-06 00:18:15.250 006 12617.85 52.25 54506.22 88888.00 2017-01-06 00:18:15.375 006 12617.85 52.25 54506.22 88888.00 2017-01-06 00:18:15.500 006 12617.90 52.20 54506.20 88888.00 2017-01-06 00:18:15.625 006 12618.02 52.15 54506.20 88888.00 2017-01-06 00:18:15.750 006 12618.02 52.15 54506.20 88888.00 2017-01-06 00:18:15.875 006 12618.05 52.15 54506.22 88888.00 2017-01-06 00:18:16.000 006 12618.12 52.10 54506.22 88888.00 2017-01-06 00:18:16.125 006 12618.15 52.10 54506.25 88888.00 2017-01-06 00:18:16.250 006 12618.15 52.08 54506.28 88888.00 2017-01-06 00:18:16.375 006 12618.23 52.05 54506.28 88888.00 2017-01-06 00:18:16.500 006 12618.25 52.02 54506.28 88888.00 2017-01-06 00:18:16.625 006 12618.20 52.02 54506.28 88888.00 2017-01-06 00:18:16.750 006 12618.20 52.00 54506.30 88888.00 2017-01-06 00:18:16.875 006 12618.27 52.00 54506.30 88888.00 2017-01-06 00:18:17.000 006 12618.25 52.00 54506.30 88888.00 2017-01-06 00:18:17.125 006 12618.17 51.98 54506.30 88888.00 2017-01-06 00:18:17.250 006 12618.23 51.95 54506.32 88888.00 2017-01-06 00:18:17.375 006 12618.30 51.92 54506.32 88888.00 2017-01-06 00:18:17.500 006 12618.33 51.92 54506.32 88888.00 2017-01-06 00:18:17.625 006 12618.35 51.92 54506.35 88888.00 2017-01-06 00:18:17.750 006 12618.30 51.92 54506.32 88888.00 2017-01-06 00:18:17.875 006 12618.30 51.90 54506.35 88888.00 2017-01-06 00:18:18.000 006 12618.38 51.85 54506.30 88888.00 2017-01-06 00:18:18.125 006 12618.40 51.83 54506.30 88888.00 2017-01-06 00:18:18.250 006 12618.40 51.83 54506.35 88888.00 2017-01-06 00:18:18.375 006 12618.38 51.85 54506.38 88888.00 2017-01-06 00:18:18.500 006 12618.30 51.85 54506.38 88888.00 2017-01-06 00:18:18.625 006 12618.30 51.80 54506.35 88888.00 2017-01-06 00:18:18.750 006 12618.35 51.80 54506.35 88888.00 2017-01-06 00:18:18.875 006 12618.38 51.83 54506.35 88888.00 2017-01-06 00:18:19.000 006 12618.38 51.83 54506.38 88888.00 2017-01-06 00:18:19.125 006 12618.42 51.77 54506.38 88888.00 2017-01-06 00:18:19.250 006 12618.40 51.77 54506.40 88888.00 2017-01-06 00:18:19.375 006 12618.38 51.77 54506.38 88888.00 2017-01-06 00:18:19.500 006 12618.42 51.77 54506.38 88888.00 2017-01-06 00:18:19.625 006 12618.45 51.75 54506.38 88888.00 2017-01-06 00:18:19.750 006 12618.45 51.77 54506.38 88888.00 2017-01-06 00:18:19.875 006 12618.45 51.77 54506.35 88888.00 2017-01-06 00:18:20.000 006 12618.45 51.75 54506.38 88888.00 2017-01-06 00:18:20.125 006 12618.48 51.73 54506.40 88888.00 2017-01-06 00:18:20.250 006 12618.45 51.75 54506.40 88888.00 2017-01-06 00:18:20.375 006 12618.48 51.75 54506.43 88888.00 2017-01-06 00:18:20.500 006 12618.52 51.75 54506.40 88888.00 2017-01-06 00:18:20.625 006 12618.58 51.77 54506.40 88888.00 2017-01-06 00:18:20.750 006 12618.55 51.75 54506.40 88888.00 2017-01-06 00:18:20.875 006 12618.55 51.75 54506.40 88888.00 2017-01-06 00:18:21.000 006 12618.58 51.73 54506.43 88888.00 2017-01-06 00:18:21.125 006 12618.58 51.75 54506.45 88888.00 2017-01-06 00:18:21.250 006 12618.55 51.70 54506.43 88888.00 2017-01-06 00:18:21.375 006 12618.60 51.73 54506.45 88888.00 2017-01-06 00:18:21.500 006 12618.62 51.73 54506.45 88888.00 2017-01-06 00:18:21.625 006 12618.62 51.73 54506.43 88888.00 2017-01-06 00:18:21.750 006 12618.65 51.70 54506.45 88888.00 2017-01-06 00:18:21.875 006 12618.67 51.70 54506.45 88888.00 2017-01-06 00:18:22.000 006 12618.67 51.67 54506.45 88888.00 2017-01-06 00:18:22.125 006 12618.62 51.70 54506.43 88888.00 2017-01-06 00:18:22.250 006 12618.65 51.70 54506.47 88888.00 2017-01-06 00:18:22.375 006 12618.70 51.70 54506.45 88888.00 2017-01-06 00:18:22.500 006 12618.67 51.70 54506.47 88888.00 2017-01-06 00:18:22.625 006 12618.67 51.70 54506.47 88888.00 2017-01-06 00:18:22.750 006 12618.67 51.70 54506.45 88888.00 2017-01-06 00:18:22.875 006 12618.67 51.73 54506.47 88888.00 2017-01-06 00:18:23.000 006 12618.67 51.73 54506.45 88888.00 2017-01-06 00:18:23.125 006 12618.70 51.73 54506.45 88888.00 2017-01-06 00:18:23.250 006 12618.70 51.70 54506.45 88888.00 2017-01-06 00:18:23.375 006 12618.77 51.70 54506.45 88888.00 2017-01-06 00:18:23.500 006 12618.80 51.70 54506.45 88888.00 2017-01-06 00:18:23.625 006 12618.75 51.70 54506.45 88888.00 2017-01-06 00:18:23.750 006 12618.70 51.70 54506.45 88888.00 2017-01-06 00:18:23.875 006 12618.67 51.70 54506.47 88888.00 2017-01-06 00:18:24.000 006 12618.67 51.67 54506.47 88888.00 2017-01-06 00:18:24.125 006 12618.70 51.70 54506.50 88888.00 2017-01-06 00:18:24.250 006 12618.75 51.67 54506.50 88888.00 2017-01-06 00:18:24.375 006 12618.75 51.67 54506.53 88888.00 2017-01-06 00:18:24.500 006 12618.75 51.67 54506.53 88888.00 2017-01-06 00:18:24.625 006 12618.75 51.70 54506.53 88888.00 2017-01-06 00:18:24.750 006 12618.75 51.70 54506.50 88888.00 2017-01-06 00:18:24.875 006 12618.70 51.70 54506.50 88888.00 2017-01-06 00:18:25.000 006 12618.70 51.65 54506.47 88888.00 2017-01-06 00:18:25.125 006 12618.77 51.65 54506.47 88888.00 2017-01-06 00:18:25.250 006 12618.77 51.65 54506.50 88888.00 2017-01-06 00:18:25.375 006 12618.75 51.62 54506.47 88888.00 2017-01-06 00:18:25.500 006 12618.80 51.62 54506.47 88888.00 2017-01-06 00:18:25.625 006 12618.77 51.62 54506.50 88888.00 2017-01-06 00:18:25.750 006 12618.77 51.65 54506.53 88888.00 2017-01-06 00:18:25.875 006 12618.77 51.62 54506.50 88888.00 2017-01-06 00:18:26.000 006 12618.75 51.60 54506.50 88888.00 2017-01-06 00:18:26.125 006 12618.70 51.58 54506.53 88888.00 2017-01-06 00:18:26.250 006 12618.73 51.58 54506.53 88888.00 2017-01-06 00:18:26.375 006 12618.73 51.55 54506.53 88888.00 2017-01-06 00:18:26.500 006 12618.65 51.55 54506.53 88888.00 2017-01-06 00:18:26.625 006 12618.60 51.52 54506.53 88888.00 2017-01-06 00:18:26.750 006 12618.67 51.52 54506.55 88888.00 2017-01-06 00:18:26.875 006 12618.77 51.52 54506.55 88888.00 2017-01-06 00:18:27.000 006 12618.80 51.50 54506.55 88888.00 2017-01-06 00:18:27.125 006 12618.75 51.52 54506.57 88888.00 2017-01-06 00:18:27.250 006 12618.70 51.52 54506.57 88888.00 2017-01-06 00:18:27.375 006 12618.65 51.52 54506.57 88888.00 2017-01-06 00:18:27.500 006 12618.65 51.50 54506.57 88888.00 2017-01-06 00:18:27.625 006 12618.65 51.48 54506.57 88888.00 2017-01-06 00:18:27.750 006 12618.70 51.50 54506.60 88888.00 2017-01-06 00:18:27.875 006 12618.70 51.48 54506.60 88888.00 2017-01-06 00:18:28.000 006 12618.67 51.42 54506.57 88888.00 2017-01-06 00:18:28.125 006 12618.67 51.38 54506.55 88888.00 2017-01-06 00:18:28.250 006 12618.62 51.38 54506.60 88888.00 2017-01-06 00:18:28.375 006 12618.62 51.38 54506.60 88888.00 2017-01-06 00:18:28.500 006 12618.62 51.40 54506.60 88888.00 2017-01-06 00:18:28.625 006 12618.60 51.38 54506.60 88888.00 2017-01-06 00:18:28.750 006 12618.65 51.35 54506.62 88888.00 2017-01-06 00:18:28.875 006 12618.55 51.38 54506.65 88888.00 2017-01-06 00:18:29.000 006 12618.55 51.35 54506.68 88888.00 2017-01-06 00:18:29.125 006 12618.50 51.33 54506.68 88888.00 2017-01-06 00:18:29.250 006 12618.42 51.27 54506.65 88888.00 2017-01-06 00:18:29.375 006 12618.48 51.27 54506.65 88888.00 2017-01-06 00:18:29.500 006 12618.48 51.30 54506.68 88888.00 2017-01-06 00:18:29.625 006 12618.45 51.27 54506.70 88888.00 2017-01-06 00:18:29.750 006 12618.45 51.27 54506.70 88888.00 2017-01-06 00:18:29.875 006 12618.40 51.25 54506.70 88888.00 2017-01-06 00:18:30.000 006 12618.40 51.20 54506.72 88888.00 2017-01-06 00:18:30.125 006 12618.35 51.20 54506.72 88888.00 2017-01-06 00:18:30.250 006 12618.33 51.20 54506.75 88888.00 2017-01-06 00:18:30.375 006 12618.33 51.20 54506.75 88888.00 2017-01-06 00:18:30.500 006 12618.33 51.15 54506.72 88888.00 2017-01-06 00:18:30.625 006 12618.35 51.17 54506.72 88888.00 2017-01-06 00:18:30.750 006 12618.33 51.17 54506.75 88888.00 2017-01-06 00:18:30.875 006 12618.33 51.15 54506.75 88888.00 2017-01-06 00:18:31.000 006 12618.30 51.17 54506.78 88888.00 2017-01-06 00:18:31.125 006 12618.25 51.15 54506.80 88888.00 2017-01-06 00:18:31.250 006 12618.17 51.15 54506.80 88888.00 2017-01-06 00:18:31.375 006 12618.17 51.15 54506.78 88888.00 2017-01-06 00:18:31.500 006 12618.20 51.10 54506.75 88888.00 2017-01-06 00:18:31.625 006 12618.20 51.12 54506.78 88888.00 2017-01-06 00:18:31.750 006 12618.15 51.10 54506.80 88888.00 2017-01-06 00:18:31.875 006 12618.10 51.10 54506.85 88888.00 2017-01-06 00:18:32.000 006 12618.10 51.08 54506.82 88888.00 2017-01-06 00:18:32.125 006 12618.02 51.05 54506.82 88888.00 2017-01-06 00:18:32.250 006 12617.95 51.02 54506.85 88888.00 2017-01-06 00:18:32.375 006 12617.98 51.05 54506.85 88888.00 2017-01-06 00:18:32.500 006 12618.02 51.05 54506.90 88888.00 2017-01-06 00:18:32.625 006 12618.00 51.05 54506.90 88888.00 2017-01-06 00:18:32.750 006 12617.92 51.08 54506.93 88888.00 2017-01-06 00:18:32.875 006 12617.92 51.10 54506.93 88888.00 2017-01-06 00:18:33.000 006 12617.92 51.05 54506.90 88888.00 2017-01-06 00:18:33.125 006 12617.92 51.05 54506.93 88888.00 2017-01-06 00:18:33.250 006 12617.90 51.02 54506.95 88888.00 2017-01-06 00:18:33.375 006 12617.88 51.02 54506.95 88888.00 2017-01-06 00:18:33.500 006 12617.83 51.00 54506.95 88888.00 2017-01-06 00:18:33.625 006 12617.75 51.05 54506.95 88888.00 2017-01-06 00:18:33.750 006 12617.75 51.05 54506.97 88888.00 2017-01-06 00:18:33.875 006 12617.73 51.08 54507.00 88888.00 2017-01-06 00:18:34.000 006 12617.70 51.10 54507.00 88888.00 2017-01-06 00:18:34.125 006 12617.65 51.10 54507.03 88888.00 2017-01-06 00:18:34.250 006 12617.60 51.08 54507.05 88888.00 2017-01-06 00:18:34.375 006 12617.62 51.10 54507.07 88888.00 2017-01-06 00:18:34.500 006 12617.65 51.12 54507.05 88888.00 2017-01-06 00:18:34.625 006 12617.60 51.12 54507.05 88888.00 2017-01-06 00:18:34.750 006 12617.60 51.10 54507.07 88888.00 2017-01-06 00:18:34.875 006 12617.52 51.15 54507.10 88888.00 2017-01-06 00:18:35.000 006 12617.45 51.17 54507.10 88888.00 2017-01-06 00:18:35.125 006 12617.40 51.17 54507.10 88888.00 2017-01-06 00:18:35.250 006 12617.45 51.20 54507.15 88888.00 2017-01-06 00:18:35.375 006 12617.42 51.23 54507.15 88888.00 2017-01-06 00:18:35.500 006 12617.35 51.25 54507.15 88888.00 2017-01-06 00:18:35.625 006 12617.30 51.25 54507.15 88888.00 2017-01-06 00:18:35.750 006 12617.25 51.23 54507.15 88888.00 2017-01-06 00:18:35.875 006 12617.15 51.25 54507.15 88888.00 2017-01-06 00:18:36.000 006 12617.15 51.33 54507.18 88888.00 2017-01-06 00:18:36.125 006 12617.12 51.33 54507.20 88888.00 2017-01-06 00:18:36.250 006 12617.12 51.38 54507.22 88888.00 2017-01-06 00:18:36.375 006 12617.17 51.38 54507.20 88888.00 2017-01-06 00:18:36.500 006 12617.10 51.38 54507.22 88888.00 2017-01-06 00:18:36.625 006 12617.05 51.40 54507.22 88888.00 2017-01-06 00:18:36.750 006 12617.00 51.42 54507.25 88888.00 2017-01-06 00:18:36.875 006 12616.95 51.45 54507.25 88888.00 2017-01-06 00:18:37.000 006 12616.92 51.50 54507.25 88888.00 2017-01-06 00:18:37.125 006 12616.90 51.52 54507.30 88888.00 2017-01-06 00:18:37.250 006 12616.88 51.55 54507.30 88888.00 2017-01-06 00:18:37.375 006 12616.92 51.58 54507.30 88888.00 2017-01-06 00:18:37.500 006 12616.88 51.62 54507.32 88888.00 2017-01-06 00:18:37.625 006 12616.83 51.62 54507.35 88888.00 2017-01-06 00:18:37.750 006 12616.73 51.67 54507.38 88888.00 2017-01-06 00:18:37.875 006 12616.67 51.70 54507.38 88888.00 2017-01-06 00:18:38.000 006 12616.67 51.70 54507.38 88888.00 2017-01-06 00:18:38.125 006 12616.67 51.73 54507.40 88888.00 2017-01-06 00:18:38.250 006 12616.62 51.77 54507.43 88888.00 2017-01-06 00:18:38.375 006 12616.62 51.80 54507.45 88888.00 2017-01-06 00:18:38.500 006 12616.58 51.85 54507.43 88888.00 2017-01-06 00:18:38.625 006 12616.50 51.90 54507.45 88888.00 2017-01-06 00:18:38.750 006 12616.48 51.95 54507.45 88888.00 2017-01-06 00:18:38.875 006 12616.42 52.00 54507.47 88888.00 2017-01-06 00:18:39.000 006 12616.35 52.00 54507.45 88888.00 2017-01-06 00:18:39.125 006 12616.40 52.00 54507.50 88888.00 2017-01-06 00:18:39.250 006 12616.35 52.02 54507.47 88888.00 2017-01-06 00:18:39.375 006 12616.25 52.05 54507.47 88888.00 2017-01-06 00:18:39.500 006 12616.20 52.10 54507.47 88888.00 2017-01-06 00:18:39.625 006 12616.23 52.15 54507.50 88888.00 2017-01-06 00:18:39.750 006 12616.23 52.17 54507.50 88888.00 2017-01-06 00:18:39.875 006 12616.20 52.23 54507.50 88888.00 2017-01-06 00:18:40.000 006 12616.12 52.23 54507.53 88888.00 2017-01-06 00:18:40.125 006 12616.08 52.25 54507.55 88888.00 2017-01-06 00:18:40.250 006 12616.05 52.35 54507.57 88888.00 2017-01-06 00:18:40.375 006 12616.05 52.38 54507.57 88888.00 2017-01-06 00:18:40.500 006 12616.00 52.42 54507.55 88888.00 2017-01-06 00:18:40.625 006 12615.98 52.45 54507.57 88888.00 2017-01-06 00:18:40.750 006 12615.92 52.50 54507.60 88888.00 2017-01-06 00:18:40.875 006 12615.92 52.52 54507.60 88888.00 2017-01-06 00:18:41.000 006 12615.85 52.55 54507.62 88888.00 2017-01-06 00:18:41.125 006 12615.77 52.62 54507.65 88888.00 2017-01-06 00:18:41.250 006 12615.75 52.65 54507.62 88888.00 2017-01-06 00:18:41.375 006 12615.73 52.70 54507.62 88888.00 2017-01-06 00:18:41.500 006 12615.73 52.73 54507.62 88888.00 2017-01-06 00:18:41.625 006 12615.67 52.77 54507.68 88888.00 2017-01-06 00:18:41.750 006 12615.70 52.80 54507.68 88888.00 2017-01-06 00:18:41.875 006 12615.65 52.83 54507.72 88888.00 2017-01-06 00:18:42.000 006 12615.55 52.90 54507.68 88888.00 2017-01-06 00:18:42.125 006 12615.50 52.92 54507.70 88888.00 2017-01-06 00:18:42.250 006 12615.50 52.95 54507.72 88888.00 2017-01-06 00:18:42.375 006 12615.55 53.00 54507.75 88888.00 2017-01-06 00:18:42.500 006 12615.55 53.05 54507.78 88888.00 2017-01-06 00:18:42.625 006 12615.45 53.08 54507.78 88888.00 2017-01-06 00:18:42.750 006 12615.38 53.12 54507.75 88888.00 2017-01-06 00:18:42.875 006 12615.33 53.15 54507.78 88888.00 2017-01-06 00:18:43.000 006 12615.35 53.17 54507.78 88888.00 2017-01-06 00:18:43.125 006 12615.40 53.17 54507.78 88888.00 2017-01-06 00:18:43.250 006 12615.30 53.23 54507.80 88888.00 2017-01-06 00:18:43.375 006 12615.25 53.25 54507.80 88888.00 2017-01-06 00:18:43.500 006 12615.25 53.25 54507.82 88888.00 2017-01-06 00:18:43.625 006 12615.25 53.30 54507.85 88888.00 2017-01-06 00:18:43.750 006 12615.23 53.35 54507.88 88888.00 2017-01-06 00:18:43.875 006 12615.23 53.38 54507.90 88888.00 2017-01-06 00:18:44.000 006 12615.15 53.40 54507.93 88888.00 2017-01-06 00:18:44.125 006 12615.08 53.42 54507.93 88888.00 2017-01-06 00:18:44.250 006 12615.05 53.45 54507.95 88888.00 2017-01-06 00:18:44.375 006 12615.05 53.48 54507.95 88888.00 2017-01-06 00:18:44.500 006 12615.00 53.52 54508.00 88888.00 2017-01-06 00:18:44.625 006 12614.95 53.52 54508.00 88888.00 2017-01-06 00:18:44.750 006 12614.90 53.55 54508.00 88888.00 2017-01-06 00:18:44.875 006 12614.92 53.60 54508.00 88888.00 2017-01-06 00:18:45.000 006 12614.90 53.58 54508.00 88888.00 2017-01-06 00:18:45.125 006 12614.88 53.55 54508.00 88888.00 2017-01-06 00:18:45.250 006 12614.85 53.55 54508.03 88888.00 2017-01-06 00:18:45.375 006 12614.77 53.58 54508.03 88888.00 2017-01-06 00:18:45.500 006 12614.75 53.62 54508.03 88888.00 2017-01-06 00:18:45.625 006 12614.77 53.62 54508.05 88888.00 2017-01-06 00:18:45.750 006 12614.75 53.65 54508.05 88888.00 2017-01-06 00:18:45.875 006 12614.67 53.67 54508.10 88888.00 2017-01-06 00:18:46.000 006 12614.60 53.70 54508.07 88888.00 2017-01-06 00:18:46.125 006 12614.55 53.70 54508.10 88888.00 2017-01-06 00:18:46.250 006 12614.55 53.70 54508.12 88888.00 2017-01-06 00:18:46.375 006 12614.52 53.70 54508.12 88888.00 2017-01-06 00:18:46.500 006 12614.52 53.70 54508.12 88888.00 2017-01-06 00:18:46.625 006 12614.55 53.70 54508.12 88888.00 2017-01-06 00:18:46.750 006 12614.52 53.75 54508.18 88888.00 2017-01-06 00:18:46.875 006 12614.48 53.75 54508.15 88888.00 2017-01-06 00:18:47.000 006 12614.42 53.77 54508.12 88888.00 2017-01-06 00:18:47.125 006 12614.35 53.77 54508.15 88888.00 2017-01-06 00:18:47.250 006 12614.30 53.73 54508.15 88888.00 2017-01-06 00:18:47.375 006 12614.30 53.75 54508.18 88888.00 2017-01-06 00:18:47.500 006 12614.27 53.77 54508.15 88888.00 2017-01-06 00:18:47.625 006 12614.23 53.77 54508.18 88888.00 2017-01-06 00:18:47.750 006 12614.23 53.77 54508.18 88888.00 2017-01-06 00:18:47.875 006 12614.27 53.80 54508.18 88888.00 2017-01-06 00:18:48.000 006 12614.25 53.83 54508.15 88888.00 2017-01-06 00:18:48.125 006 12614.23 53.80 54508.15 88888.00 2017-01-06 00:18:48.250 006 12614.15 53.85 54508.18 88888.00 2017-01-06 00:18:48.375 006 12614.10 53.85 54508.18 88888.00 2017-01-06 00:18:48.500 006 12614.10 53.80 54508.15 88888.00 2017-01-06 00:18:48.625 006 12614.08 53.80 54508.15 88888.00 2017-01-06 00:18:48.750 006 12614.08 53.80 54508.18 88888.00 2017-01-06 00:18:48.875 006 12614.05 53.83 54508.22 88888.00 2017-01-06 00:18:49.000 006 12614.02 53.80 54508.20 88888.00 2017-01-06 00:18:49.125 006 12613.98 53.77 54508.22 88888.00 2017-01-06 00:18:49.250 006 12613.92 53.77 54508.22 88888.00 2017-01-06 00:18:49.375 006 12613.92 53.73 54508.22 88888.00 2017-01-06 00:18:49.500 006 12613.85 53.73 54508.20 88888.00 2017-01-06 00:18:49.625 006 12613.88 53.73 54508.20 88888.00 2017-01-06 00:18:49.750 006 12613.85 53.73 54508.20 88888.00 2017-01-06 00:18:49.875 006 12613.77 53.75 54508.22 88888.00 2017-01-06 00:18:50.000 006 12613.73 53.73 54508.25 88888.00 2017-01-06 00:18:50.125 006 12613.73 53.73 54508.28 88888.00 2017-01-06 00:18:50.250 006 12613.75 53.73 54508.25 88888.00 2017-01-06 00:18:50.375 006 12613.73 53.73 54508.25 88888.00 2017-01-06 00:18:50.500 006 12613.73 53.73 54508.28 88888.00 2017-01-06 00:18:50.625 006 12613.73 53.75 54508.25 88888.00 2017-01-06 00:18:50.750 006 12613.62 53.73 54508.28 88888.00 2017-01-06 00:18:50.875 006 12613.62 53.70 54508.28 88888.00 2017-01-06 00:18:51.000 006 12613.60 53.70 54508.22 88888.00 2017-01-06 00:18:51.125 006 12613.58 53.70 54508.25 88888.00 2017-01-06 00:18:51.250 006 12613.55 53.70 54508.28 88888.00 2017-01-06 00:18:51.375 006 12613.52 53.65 54508.22 88888.00 2017-01-06 00:18:51.500 006 12613.50 53.65 54508.25 88888.00 2017-01-06 00:18:51.625 006 12613.52 53.62 54508.22 88888.00 2017-01-06 00:18:51.750 006 12613.50 53.62 54508.25 88888.00 2017-01-06 00:18:51.875 006 12613.50 53.62 54508.28 88888.00 2017-01-06 00:18:52.000 006 12613.50 53.60 54508.28 88888.00 2017-01-06 00:18:52.125 006 12613.48 53.65 54508.28 88888.00 2017-01-06 00:18:52.250 006 12613.50 53.62 54508.22 88888.00 2017-01-06 00:18:52.375 006 12613.50 53.60 54508.28 88888.00 2017-01-06 00:18:52.500 006 12613.45 53.58 54508.28 88888.00 2017-01-06 00:18:52.625 006 12613.45 53.60 54508.30 88888.00 2017-01-06 00:18:52.750 006 12613.40 53.60 54508.25 88888.00 2017-01-06 00:18:52.875 006 12613.35 53.58 54508.25 88888.00 2017-01-06 00:18:53.000 006 12613.33 53.55 54508.28 88888.00 2017-01-06 00:18:53.125 006 12613.33 53.55 54508.22 88888.00 2017-01-06 00:18:53.250 006 12613.33 53.52 54508.25 88888.00 2017-01-06 00:18:53.375 006 12613.33 53.55 54508.25 88888.00 2017-01-06 00:18:53.500 006 12613.30 53.55 54508.22 88888.00 2017-01-06 00:18:53.625 006 12613.30 53.52 54508.25 88888.00 2017-01-06 00:18:53.750 006 12613.30 53.50 54508.22 88888.00 2017-01-06 00:18:53.875 006 12613.20 53.50 54508.20 88888.00 2017-01-06 00:18:54.000 006 12613.20 53.50 54508.22 88888.00 2017-01-06 00:18:54.125 006 12613.23 53.50 54508.22 88888.00 2017-01-06 00:18:54.250 006 12613.20 53.48 54508.22 88888.00 2017-01-06 00:18:54.375 006 12613.12 53.48 54508.20 88888.00 2017-01-06 00:18:54.500 006 12613.02 53.50 54508.20 88888.00 2017-01-06 00:18:54.625 006 12613.00 53.52 54508.20 88888.00 2017-01-06 00:18:54.750 006 12613.02 53.52 54508.20 88888.00 2017-01-06 00:18:54.875 006 12613.00 53.50 54508.15 88888.00 2017-01-06 00:18:55.000 006 12613.00 53.45 54508.18 88888.00 2017-01-06 00:18:55.125 006 12613.02 53.45 54508.18 88888.00 2017-01-06 00:18:55.250 006 12613.02 53.48 54508.18 88888.00 2017-01-06 00:18:55.375 006 12613.02 53.48 54508.20 88888.00 2017-01-06 00:18:55.500 006 12613.00 53.48 54508.15 88888.00 2017-01-06 00:18:55.625 006 12613.00 53.50 54508.18 88888.00 2017-01-06 00:18:55.750 006 12612.98 53.50 54508.15 88888.00 2017-01-06 00:18:55.875 006 12612.98 53.55 54508.15 88888.00 2017-01-06 00:18:56.000 006 12612.95 53.52 54508.12 88888.00 2017-01-06 00:18:56.125 006 12612.92 53.48 54508.15 88888.00 2017-01-06 00:18:56.250 006 12612.85 53.48 54508.15 88888.00 2017-01-06 00:18:56.375 006 12612.83 53.48 54508.12 88888.00 2017-01-06 00:18:56.500 006 12612.85 53.48 54508.10 88888.00 2017-01-06 00:18:56.625 006 12612.83 53.50 54508.10 88888.00 2017-01-06 00:18:56.750 006 12612.85 53.50 54508.07 88888.00 2017-01-06 00:18:56.875 006 12612.83 53.52 54508.07 88888.00 2017-01-06 00:18:57.000 006 12612.80 53.52 54508.03 88888.00 2017-01-06 00:18:57.125 006 12612.75 53.52 54508.05 88888.00 2017-01-06 00:18:57.250 006 12612.73 53.52 54508.05 88888.00 2017-01-06 00:18:57.375 006 12612.70 53.55 54508.03 88888.00 2017-01-06 00:18:57.500 006 12612.67 53.58 54508.05 88888.00 2017-01-06 00:18:57.625 006 12612.70 53.60 54508.03 88888.00 2017-01-06 00:18:57.750 006 12612.75 53.62 54508.00 88888.00 2017-01-06 00:18:57.875 006 12612.65 53.62 54508.05 88888.00 2017-01-06 00:18:58.000 006 12612.60 53.62 54508.00 88888.00 2017-01-06 00:18:58.125 006 12612.58 53.60 54508.00 88888.00 2017-01-06 00:18:58.250 006 12612.55 53.60 54508.00 88888.00 2017-01-06 00:18:58.375 006 12612.52 53.65 54508.00 88888.00 2017-01-06 00:18:58.500 006 12612.55 53.70 54508.00 88888.00 2017-01-06 00:18:58.625 006 12612.55 53.70 54507.97 88888.00 2017-01-06 00:18:58.750 006 12612.55 53.70 54507.97 88888.00 2017-01-06 00:18:58.875 006 12612.52 53.73 54507.95 88888.00 2017-01-06 00:18:59.000 006 12612.50 53.75 54507.95 88888.00 2017-01-06 00:18:59.125 006 12612.48 53.75 54507.95 88888.00 2017-01-06 00:18:59.250 006 12612.45 53.80 54507.95 88888.00 2017-01-06 00:18:59.375 006 12612.50 53.80 54507.90 88888.00 2017-01-06 00:18:59.500 006 12612.50 53.83 54507.88 88888.00 2017-01-06 00:18:59.625 006 12612.45 53.85 54507.90 88888.00 2017-01-06 00:18:59.750 006 12612.42 53.90 54507.90 88888.00 2017-01-06 00:18:59.875 006 12612.38 53.92 54507.88 88888.00 2017-01-06 00:19:00.000 006 12612.40 53.92 54507.88 88888.00 2017-01-06 00:19:00.125 006 12612.42 53.95 54507.88 88888.00 2017-01-06 00:19:00.250 006 12612.42 53.98 54507.82 88888.00 2017-01-06 00:19:00.375 006 12612.40 54.02 54507.85 88888.00 2017-01-06 00:19:00.500 006 12612.38 54.08 54507.82 88888.00 2017-01-06 00:19:00.625 006 12612.30 54.10 54507.80 88888.00 2017-01-06 00:19:00.750 006 12612.25 54.17 54507.80 88888.00 2017-01-06 00:19:00.875 006 12612.30 54.15 54507.80 88888.00 2017-01-06 00:19:01.000 006 12612.27 54.20 54507.78 88888.00 2017-01-06 00:19:01.125 006 12612.30 54.27 54507.80 88888.00 2017-01-06 00:19:01.250 006 12612.25 54.30 54507.78 88888.00 2017-01-06 00:19:01.375 006 12612.23 54.33 54507.75 88888.00 2017-01-06 00:19:01.500 006 12612.20 54.33 54507.75 88888.00 2017-01-06 00:19:01.625 006 12612.25 54.38 54507.72 88888.00 2017-01-06 00:19:01.750 006 12612.27 54.42 54507.72 88888.00 2017-01-06 00:19:01.875 006 12612.23 54.45 54507.72 88888.00 2017-01-06 00:19:02.000 006 12612.17 54.50 54507.70 88888.00 2017-01-06 00:19:02.125 006 12612.15 54.55 54507.70 88888.00 2017-01-06 00:19:02.250 006 12612.10 54.60 54507.70 88888.00 2017-01-06 00:19:02.375 006 12612.08 54.60 54507.70 88888.00 2017-01-06 00:19:02.500 006 12612.00 54.62 54507.70 88888.00 2017-01-06 00:19:02.625 006 12611.98 54.65 54507.70 88888.00 2017-01-06 00:19:02.750 006 12612.02 54.73 54507.70 88888.00 2017-01-06 00:19:02.875 006 12612.00 54.73 54507.70 88888.00 2017-01-06 00:19:03.000 006 12611.98 54.77 54507.68 88888.00 2017-01-06 00:19:03.125 006 12611.98 54.85 54507.68 88888.00 2017-01-06 00:19:03.250 006 12611.92 54.88 54507.70 88888.00 2017-01-06 00:19:03.375 006 12611.92 54.92 54507.68 88888.00 2017-01-06 00:19:03.500 006 12611.95 54.92 54507.65 88888.00 2017-01-06 00:19:03.625 006 12611.98 54.98 54507.65 88888.00 2017-01-06 00:19:03.750 006 12611.95 55.02 54507.65 88888.00 2017-01-06 00:19:03.875 006 12611.95 55.05 54507.60 88888.00 2017-01-06 00:19:04.000 006 12611.88 55.02 54507.60 88888.00 2017-01-06 00:19:04.125 006 12611.80 55.05 54507.60 88888.00 2017-01-06 00:19:04.250 006 12611.85 55.12 54507.60 88888.00 2017-01-06 00:19:04.375 006 12611.88 55.15 54507.57 88888.00 2017-01-06 00:19:04.500 006 12611.83 55.20 54507.57 88888.00 2017-01-06 00:19:04.625 006 12611.70 55.23 54507.57 88888.00 2017-01-06 00:19:04.750 006 12611.62 55.25 54507.57 88888.00 2017-01-06 00:19:04.875 006 12611.65 55.27 54507.57 88888.00 2017-01-06 00:19:05.000 006 12611.75 55.33 54507.57 88888.00 2017-01-06 00:19:05.125 006 12611.67 55.38 54507.60 88888.00 2017-01-06 00:19:05.250 006 12611.58 55.35 54507.55 88888.00 2017-01-06 00:19:05.375 006 12611.55 55.38 54507.57 88888.00 2017-01-06 00:19:05.500 006 12611.55 55.45 54507.55 88888.00 2017-01-06 00:19:05.625 006 12611.60 55.48 54507.57 88888.00 2017-01-06 00:19:05.750 006 12611.55 55.50 54507.55 88888.00 2017-01-06 00:19:05.875 006 12611.60 55.55 54507.53 88888.00 2017-01-06 00:19:06.000 006 12611.58 55.60 54507.50 88888.00 2017-01-06 00:19:06.125 006 12611.58 55.60 54507.50 88888.00 2017-01-06 00:19:06.250 006 12611.58 55.65 54507.50 88888.00 2017-01-06 00:19:06.375 006 12611.52 55.62 54507.47 88888.00 2017-01-06 00:19:06.500 006 12611.50 55.67 54507.50 88888.00 2017-01-06 00:19:06.625 006 12611.50 55.73 54507.47 88888.00 2017-01-06 00:19:06.750 006 12611.45 55.75 54507.50 88888.00 2017-01-06 00:19:06.875 006 12611.42 55.73 54507.50 88888.00 2017-01-06 00:19:07.000 006 12611.45 55.77 54507.47 88888.00 2017-01-06 00:19:07.125 006 12611.45 55.83 54507.50 88888.00 2017-01-06 00:19:07.250 006 12611.38 55.83 54507.47 88888.00 2017-01-06 00:19:07.375 006 12611.35 55.85 54507.47 88888.00 2017-01-06 00:19:07.500 006 12611.35 55.83 54507.47 88888.00 2017-01-06 00:19:07.625 006 12611.27 55.85 54507.50 88888.00 2017-01-06 00:19:07.750 006 12611.23 55.90 54507.53 88888.00 2017-01-06 00:19:07.875 006 12611.25 55.92 54507.53 88888.00 2017-01-06 00:19:08.000 006 12611.33 55.92 54507.50 88888.00 2017-01-06 00:19:08.125 006 12611.42 55.92 54507.50 88888.00 2017-01-06 00:19:08.250 006 12611.42 55.90 54507.50 88888.00 2017-01-06 00:19:08.375 006 12611.38 55.92 54507.47 88888.00 2017-01-06 00:19:08.500 006 12611.27 55.92 54507.47 88888.00 2017-01-06 00:19:08.625 006 12611.20 55.95 54507.50 88888.00 2017-01-06 00:19:08.750 006 12611.15 55.98 54507.50 88888.00 2017-01-06 00:19:08.875 006 12611.15 55.95 54507.47 88888.00 2017-01-06 00:19:09.000 006 12611.17 55.92 54507.45 88888.00 2017-01-06 00:19:09.125 006 12611.17 55.95 54507.47 88888.00 2017-01-06 00:19:09.250 006 12611.12 56.00 54507.50 88888.00 2017-01-06 00:19:09.375 006 12611.12 56.02 54507.50 88888.00 2017-01-06 00:19:09.500 006 12611.10 55.98 54507.47 88888.00 2017-01-06 00:19:09.625 006 12611.12 55.98 54507.45 88888.00 2017-01-06 00:19:09.750 006 12611.12 55.98 54507.47 88888.00 2017-01-06 00:19:09.875 006 12611.12 56.00 54507.47 88888.00 2017-01-06 00:19:10.000 006 12611.10 56.00 54507.47 88888.00 2017-01-06 00:19:10.125 006 12611.10 55.98 54507.45 88888.00 2017-01-06 00:19:10.250 006 12611.12 55.92 54507.47 88888.00 2017-01-06 00:19:10.375 006 12611.15 55.95 54507.47 88888.00 2017-01-06 00:19:10.500 006 12611.12 55.95 54507.47 88888.00 2017-01-06 00:19:10.625 006 12611.10 56.00 54507.47 88888.00 2017-01-06 00:19:10.750 006 12611.05 55.98 54507.45 88888.00 2017-01-06 00:19:10.875 006 12611.00 55.92 54507.45 88888.00 2017-01-06 00:19:11.000 006 12610.95 55.90 54507.45 88888.00 2017-01-06 00:19:11.125 006 12610.98 55.90 54507.45 88888.00 2017-01-06 00:19:11.250 006 12610.98 55.88 54507.47 88888.00 2017-01-06 00:19:11.375 006 12610.95 55.90 54507.47 88888.00 2017-01-06 00:19:11.500 006 12610.95 55.88 54507.47 88888.00 2017-01-06 00:19:11.625 006 12610.98 55.83 54507.47 88888.00 2017-01-06 00:19:11.750 006 12610.98 55.85 54507.45 88888.00 2017-01-06 00:19:11.875 006 12611.00 55.85 54507.47 88888.00 2017-01-06 00:19:12.000 006 12611.02 55.85 54507.47 88888.00 2017-01-06 00:19:12.125 006 12610.98 55.85 54507.47 88888.00 2017-01-06 00:19:12.250 006 12611.00 55.83 54507.47 88888.00 2017-01-06 00:19:12.375 006 12611.02 55.80 54507.45 88888.00 2017-01-06 00:19:12.500 006 12611.00 55.77 54507.45 88888.00 2017-01-06 00:19:12.625 006 12610.92 55.80 54507.45 88888.00 2017-01-06 00:19:12.750 006 12610.98 55.80 54507.47 88888.00 2017-01-06 00:19:12.875 006 12611.00 55.75 54507.50 88888.00 2017-01-06 00:19:13.000 006 12610.98 55.70 54507.45 88888.00 2017-01-06 00:19:13.125 006 12610.92 55.67 54507.45 88888.00 2017-01-06 00:19:13.250 006 12610.90 55.70 54507.45 88888.00 2017-01-06 00:19:13.375 006 12610.92 55.73 54507.45 88888.00 2017-01-06 00:19:13.500 006 12610.85 55.67 54507.43 88888.00 2017-01-06 00:19:13.625 006 12610.92 55.65 54507.40 88888.00 2017-01-06 00:19:13.750 006 12610.88 55.60 54507.43 88888.00 2017-01-06 00:19:13.875 006 12610.85 55.62 54507.40 88888.00 2017-01-06 00:19:14.000 006 12610.92 55.60 54507.40 88888.00 2017-01-06 00:19:14.125 006 12610.90 55.58 54507.40 88888.00 2017-01-06 00:19:14.250 006 12610.88 55.58 54507.43 88888.00 2017-01-06 00:19:14.375 006 12610.85 55.55 54507.40 88888.00 2017-01-06 00:19:14.500 006 12610.88 55.55 54507.38 88888.00 2017-01-06 00:19:14.625 006 12610.90 55.58 54507.38 88888.00 2017-01-06 00:19:14.750 006 12610.95 55.52 54507.35 88888.00 2017-01-06 00:19:14.875 006 12610.92 55.52 54507.35 88888.00 2017-01-06 00:19:15.000 006 12610.92 55.48 54507.32 88888.00 2017-01-06 00:19:15.125 006 12610.88 55.45 54507.35 88888.00 2017-01-06 00:19:15.250 006 12610.80 55.42 54507.30 88888.00 2017-01-06 00:19:15.375 006 12610.83 55.42 54507.30 88888.00 2017-01-06 00:19:15.500 006 12610.92 55.45 54507.32 88888.00 2017-01-06 00:19:15.625 006 12610.88 55.45 54507.32 88888.00 2017-01-06 00:19:15.750 006 12610.77 55.42 54507.32 88888.00 2017-01-06 00:19:15.875 006 12610.75 55.38 54507.32 88888.00 2017-01-06 00:19:16.000 006 12610.77 55.40 54507.30 88888.00 2017-01-06 00:19:16.125 006 12610.83 55.38 54507.35 88888.00 2017-01-06 00:19:16.250 006 12610.85 55.33 54507.30 88888.00 2017-01-06 00:19:16.375 006 12610.85 55.30 54507.25 88888.00 2017-01-06 00:19:16.500 006 12610.85 55.27 54507.25 88888.00 2017-01-06 00:19:16.625 006 12610.85 55.27 54507.25 88888.00 2017-01-06 00:19:16.750 006 12610.85 55.27 54507.25 88888.00 2017-01-06 00:19:16.875 006 12610.85 55.27 54507.25 88888.00 2017-01-06 00:19:17.000 006 12610.83 55.25 54507.25 88888.00 2017-01-06 00:19:17.125 006 12610.77 55.25 54507.25 88888.00 2017-01-06 00:19:17.250 006 12610.83 55.25 54507.22 88888.00 2017-01-06 00:19:17.375 006 12610.77 55.25 54507.22 88888.00 2017-01-06 00:19:17.500 006 12610.77 55.23 54507.22 88888.00 2017-01-06 00:19:17.625 006 12610.77 55.20 54507.22 88888.00 2017-01-06 00:19:17.750 006 12610.77 55.23 54507.22 88888.00 2017-01-06 00:19:17.875 006 12610.75 55.20 54507.20 88888.00 2017-01-06 00:19:18.000 006 12610.80 55.17 54507.18 88888.00 2017-01-06 00:19:18.125 006 12610.80 55.17 54507.18 88888.00 2017-01-06 00:19:18.250 006 12610.88 55.17 54507.18 88888.00 2017-01-06 00:19:18.375 006 12610.88 55.20 54507.18 88888.00 2017-01-06 00:19:18.500 006 12610.88 55.17 54507.15 88888.00 2017-01-06 00:19:18.625 006 12610.85 55.15 54507.15 88888.00 2017-01-06 00:19:18.750 006 12610.75 55.12 54507.15 88888.00 2017-01-06 00:19:18.875 006 12610.77 55.15 54507.12 88888.00 2017-01-06 00:19:19.000 006 12610.80 55.15 54507.10 88888.00 2017-01-06 00:19:19.125 006 12610.85 55.15 54507.12 88888.00 2017-01-06 00:19:19.250 006 12610.83 55.08 54507.10 88888.00 2017-01-06 00:19:19.375 006 12610.75 55.08 54507.10 88888.00 2017-01-06 00:19:19.500 006 12610.75 55.08 54507.07 88888.00 2017-01-06 00:19:19.625 006 12610.83 55.12 54507.07 88888.00 2017-01-06 00:19:19.750 006 12610.85 55.12 54507.05 88888.00 2017-01-06 00:19:19.875 006 12610.85 55.12 54507.03 88888.00 2017-01-06 00:19:20.000 006 12610.85 55.10 54507.03 88888.00 2017-01-06 00:19:20.125 006 12610.83 55.10 54507.03 88888.00 2017-01-06 00:19:20.250 006 12610.77 55.10 54507.00 88888.00 2017-01-06 00:19:20.375 006 12610.80 55.12 54507.00 88888.00 2017-01-06 00:19:20.500 006 12610.85 55.10 54506.95 88888.00 2017-01-06 00:19:20.625 006 12610.83 55.10 54506.95 88888.00 2017-01-06 00:19:20.750 006 12610.85 55.15 54506.93 88888.00 2017-01-06 00:19:20.875 006 12610.88 55.15 54506.93 88888.00 2017-01-06 00:19:21.000 006 12610.80 55.15 54506.90 88888.00 2017-01-06 00:19:21.125 006 12610.77 55.17 54506.93 88888.00 2017-01-06 00:19:21.250 006 12610.77 55.17 54506.93 88888.00 2017-01-06 00:19:21.375 006 12610.83 55.15 54506.90 88888.00 2017-01-06 00:19:21.500 006 12610.75 55.15 54506.88 88888.00 2017-01-06 00:19:21.625 006 12610.73 55.15 54506.85 88888.00 2017-01-06 00:19:21.750 006 12610.70 55.15 54506.82 88888.00 2017-01-06 00:19:21.875 006 12610.75 55.15 54506.85 88888.00 2017-01-06 00:19:22.000 006 12610.70 55.20 54506.78 88888.00 2017-01-06 00:19:22.125 006 12610.67 55.20 54506.78 88888.00 2017-01-06 00:19:22.250 006 12610.67 55.20 54506.80 88888.00 2017-01-06 00:19:22.375 006 12610.73 55.20 54506.80 88888.00 2017-01-06 00:19:22.500 006 12610.75 55.20 54506.78 88888.00 2017-01-06 00:19:22.625 006 12610.77 55.23 54506.75 88888.00 2017-01-06 00:19:22.750 006 12610.75 55.25 54506.72 88888.00 2017-01-06 00:19:22.875 006 12610.73 55.25 54506.72 88888.00 2017-01-06 00:19:23.000 006 12610.70 55.25 54506.70 88888.00 2017-01-06 00:19:23.125 006 12610.65 55.25 54506.60 88888.00 2017-01-06 00:19:23.250 006 12610.55 55.27 54506.65 88888.00 2017-01-06 00:19:23.375 006 12610.58 55.30 54506.68 88888.00 2017-01-06 00:19:23.500 006 12610.62 55.35 54506.65 88888.00 2017-01-06 00:19:23.625 006 12610.62 55.30 54506.62 88888.00 2017-01-06 00:19:23.750 006 12610.60 55.30 54506.57 88888.00 2017-01-06 00:19:23.875 006 12610.58 55.35 54506.57 88888.00 2017-01-06 00:19:24.000 006 12610.62 55.38 54506.57 88888.00 2017-01-06 00:19:24.125 006 12610.62 55.38 54506.55 88888.00 2017-01-06 00:19:24.250 006 12610.62 55.38 54506.55 88888.00 2017-01-06 00:19:24.375 006 12610.65 55.38 54506.53 88888.00 2017-01-06 00:19:24.500 006 12610.62 55.38 54506.55 88888.00 2017-01-06 00:19:24.625 006 12610.60 55.40 54506.50 88888.00 2017-01-06 00:19:24.750 006 12610.65 55.42 54506.50 88888.00 2017-01-06 00:19:24.875 006 12610.67 55.42 54506.50 88888.00 2017-01-06 00:19:25.000 006 12610.60 55.40 54506.50 88888.00 2017-01-06 00:19:25.125 006 12610.62 55.40 54506.47 88888.00 2017-01-06 00:19:25.250 006 12610.60 55.40 54506.43 88888.00 2017-01-06 00:19:25.375 006 12610.62 55.42 54506.43 88888.00 2017-01-06 00:19:25.500 006 12610.67 55.48 54506.43 88888.00 2017-01-06 00:19:25.625 006 12610.70 55.45 54506.40 88888.00 2017-01-06 00:19:25.750 006 12610.67 55.42 54506.38 88888.00 2017-01-06 00:19:25.875 006 12610.67 55.40 54506.35 88888.00 2017-01-06 00:19:26.000 006 12610.73 55.42 54506.38 88888.00 2017-01-06 00:19:26.125 006 12610.73 55.45 54506.38 88888.00 2017-01-06 00:19:26.250 006 12610.73 55.42 54506.32 88888.00 2017-01-06 00:19:26.375 006 12610.77 55.42 54506.30 88888.00 2017-01-06 00:19:26.500 006 12610.77 55.45 54506.30 88888.00 2017-01-06 00:19:26.625 006 12610.73 55.45 54506.30 88888.00 2017-01-06 00:19:26.750 006 12610.70 55.50 54506.30 88888.00 2017-01-06 00:19:26.875 006 12610.67 55.50 54506.28 88888.00 2017-01-06 00:19:27.000 006 12610.67 55.48 54506.22 88888.00 2017-01-06 00:19:27.125 006 12610.73 55.48 54506.25 88888.00 2017-01-06 00:19:27.250 006 12610.73 55.45 54506.20 88888.00 2017-01-06 00:19:27.375 006 12610.73 55.45 54506.18 88888.00 2017-01-06 00:19:27.500 006 12610.75 55.48 54506.18 88888.00 2017-01-06 00:19:27.625 006 12610.80 55.52 54506.20 88888.00 2017-01-06 00:19:27.750 006 12610.77 55.50 54506.15 88888.00 2017-01-06 00:19:27.875 006 12610.80 55.45 54506.12 88888.00 2017-01-06 00:19:28.000 006 12610.80 55.42 54506.07 88888.00 2017-01-06 00:19:28.125 006 12610.83 55.42 54506.05 88888.00 2017-01-06 00:19:28.250 006 12610.83 55.42 54506.07 88888.00 2017-01-06 00:19:28.375 006 12610.80 55.38 54506.05 88888.00 2017-01-06 00:19:28.500 006 12610.73 55.38 54506.05 88888.00 2017-01-06 00:19:28.625 006 12610.70 55.38 54506.00 88888.00 2017-01-06 00:19:28.750 006 12610.73 55.35 54505.95 88888.00 2017-01-06 00:19:28.875 006 12610.75 55.38 54505.95 88888.00 2017-01-06 00:19:29.000 006 12610.75 55.38 54505.93 88888.00 2017-01-06 00:19:29.125 006 12610.80 55.38 54505.93 88888.00 2017-01-06 00:19:29.250 006 12610.77 55.35 54505.90 88888.00 2017-01-06 00:19:29.375 006 12610.75 55.33 54505.90 88888.00 2017-01-06 00:19:29.500 006 12610.83 55.33 54505.88 88888.00 2017-01-06 00:19:29.625 006 12610.80 55.33 54505.88 88888.00 2017-01-06 00:19:29.750 006 12610.80 55.25 54505.82 88888.00 2017-01-06 00:19:29.875 006 12610.83 55.25 54505.82 88888.00 2017-01-06 00:19:30.000 006 12610.90 55.25 54505.82 88888.00 2017-01-06 00:19:30.125 006 12610.92 55.23 54505.80 88888.00 2017-01-06 00:19:30.250 006 12610.92 55.17 54505.72 88888.00 2017-01-06 00:19:30.375 006 12611.00 55.15 54505.72 88888.00 2017-01-06 00:19:30.500 006 12611.02 55.15 54505.70 88888.00 2017-01-06 00:19:30.625 006 12611.00 55.15 54505.68 88888.00 2017-01-06 00:19:30.750 006 12610.98 55.12 54505.68 88888.00 2017-01-06 00:19:30.875 006 12611.02 55.12 54505.65 88888.00 2017-01-06 00:19:31.000 006 12611.05 55.08 54505.62 88888.00 2017-01-06 00:19:31.125 006 12611.05 55.08 54505.60 88888.00 2017-01-06 00:19:31.250 006 12611.10 55.02 54505.62 88888.00 2017-01-06 00:19:31.375 006 12611.15 55.05 54505.57 88888.00 2017-01-06 00:19:31.500 006 12611.15 55.00 54505.57 88888.00 2017-01-06 00:19:31.625 006 12611.17 54.98 54505.55 88888.00 2017-01-06 00:19:31.750 006 12611.17 54.92 54505.53 88888.00 2017-01-06 00:19:31.875 006 12611.20 54.92 54505.53 88888.00 2017-01-06 00:19:32.000 006 12611.23 54.88 54505.47 88888.00 2017-01-06 00:19:32.125 006 12611.20 54.88 54505.45 88888.00 2017-01-06 00:19:32.250 006 12611.23 54.85 54505.43 88888.00 2017-01-06 00:19:32.375 006 12611.25 54.83 54505.40 88888.00 2017-01-06 00:19:32.500 006 12611.23 54.83 54505.38 88888.00 2017-01-06 00:19:32.625 006 12611.23 54.77 54505.35 88888.00 2017-01-06 00:19:32.750 006 12611.27 54.75 54505.32 88888.00 2017-01-06 00:19:32.875 006 12611.38 54.73 54505.32 88888.00 2017-01-06 00:19:33.000 006 12611.38 54.70 54505.28 88888.00 2017-01-06 00:19:33.125 006 12611.40 54.67 54505.25 88888.00 2017-01-06 00:19:33.250 006 12611.35 54.67 54505.18 88888.00 2017-01-06 00:19:33.375 006 12611.40 54.67 54505.15 88888.00 2017-01-06 00:19:33.500 006 12611.40 54.67 54505.18 88888.00 2017-01-06 00:19:33.625 006 12611.40 54.62 54505.12 88888.00 2017-01-06 00:19:33.750 006 12611.48 54.55 54505.10 88888.00 2017-01-06 00:19:33.875 006 12611.55 54.52 54505.05 88888.00 2017-01-06 00:19:34.000 006 12611.55 54.50 54505.03 88888.00 2017-01-06 00:19:34.125 006 12611.60 54.48 54505.05 88888.00 2017-01-06 00:19:34.250 006 12611.65 54.48 54505.03 88888.00 2017-01-06 00:19:34.375 006 12611.73 54.45 54504.97 88888.00 2017-01-06 00:19:34.500 006 12611.73 54.42 54504.95 88888.00 2017-01-06 00:19:34.625 006 12611.77 54.40 54504.90 88888.00 2017-01-06 00:19:34.750 006 12611.88 54.38 54504.85 88888.00 2017-01-06 00:19:34.875 006 12611.95 54.33 54504.85 88888.00 2017-01-06 00:19:35.000 006 12611.98 54.27 54504.85 88888.00 2017-01-06 00:19:35.125 006 12611.95 54.27 54504.80 88888.00 2017-01-06 00:19:35.250 006 12611.98 54.25 54504.75 88888.00 2017-01-06 00:19:35.375 006 12612.00 54.25 54504.75 88888.00 2017-01-06 00:19:35.500 006 12611.92 54.23 54504.72 88888.00 2017-01-06 00:19:35.625 006 12611.98 54.25 54504.70 88888.00 2017-01-06 00:19:35.750 006 12612.02 54.20 54504.68 88888.00 2017-01-06 00:19:35.875 006 12612.10 54.15 54504.65 88888.00 2017-01-06 00:19:36.000 006 12612.20 54.12 54504.60 88888.00 2017-01-06 00:19:36.125 006 12612.23 54.10 54504.55 88888.00 2017-01-06 00:19:36.250 006 12612.27 54.08 54504.53 88888.00 2017-01-06 00:19:36.375 006 12612.30 54.08 54504.47 88888.00 2017-01-06 00:19:36.500 006 12612.35 54.08 54504.43 88888.00 2017-01-06 00:19:36.625 006 12612.33 54.05 54504.40 88888.00 2017-01-06 00:19:36.750 006 12612.38 54.00 54504.40 88888.00 2017-01-06 00:19:36.875 006 12612.52 54.00 54504.35 88888.00 2017-01-06 00:19:37.000 006 12612.67 53.92 54504.28 88888.00 2017-01-06 00:19:37.125 006 12612.70 53.90 54504.22 88888.00 2017-01-06 00:19:37.250 006 12612.65 53.90 54504.20 88888.00 2017-01-06 00:19:37.375 006 12612.75 53.95 54504.18 88888.00 2017-01-06 00:19:37.500 006 12612.85 53.95 54504.15 88888.00 2017-01-06 00:19:37.625 006 12612.92 53.92 54504.10 88888.00 2017-01-06 00:19:37.750 006 12612.98 53.90 54504.05 88888.00 2017-01-06 00:19:37.875 006 12613.00 53.88 54504.03 88888.00 2017-01-06 00:19:38.000 006 12613.08 53.88 54503.97 88888.00 2017-01-06 00:19:38.125 006 12613.15 53.90 54503.97 88888.00 2017-01-06 00:19:38.250 006 12613.17 53.90 54503.95 88888.00 2017-01-06 00:19:38.375 006 12613.17 53.88 54503.90 88888.00 2017-01-06 00:19:38.500 006 12613.20 53.88 54503.88 88888.00 2017-01-06 00:19:38.625 006 12613.33 53.88 54503.85 88888.00 2017-01-06 00:19:38.750 006 12613.42 53.88 54503.80 88888.00 2017-01-06 00:19:38.875 006 12613.48 53.88 54503.75 88888.00 2017-01-06 00:19:39.000 006 12613.52 53.88 54503.70 88888.00 2017-01-06 00:19:39.125 006 12613.58 53.90 54503.68 88888.00 2017-01-06 00:19:39.250 006 12613.65 53.80 54503.62 88888.00 2017-01-06 00:19:39.375 006 12613.73 53.83 54503.57 88888.00 2017-01-06 00:19:39.500 006 12613.70 53.83 54503.53 88888.00 2017-01-06 00:19:39.625 006 12613.70 53.85 54503.50 88888.00 2017-01-06 00:19:39.750 006 12613.80 53.83 54503.45 88888.00 2017-01-06 00:19:39.875 006 12613.92 53.80 54503.40 88888.00 2017-01-06 00:19:40.000 006 12614.02 53.83 54503.35 88888.00 2017-01-06 00:19:40.125 006 12614.02 53.88 54503.35 88888.00 2017-01-06 00:19:40.250 006 12614.00 53.83 54503.30 88888.00 2017-01-06 00:19:40.375 006 12614.08 53.80 54503.28 88888.00 2017-01-06 00:19:40.500 006 12614.23 53.83 54503.28 88888.00 2017-01-06 00:19:40.625 006 12614.30 53.85 54503.22 88888.00 2017-01-06 00:19:40.750 006 12614.33 53.88 54503.20 88888.00 2017-01-06 00:19:40.875 006 12614.40 53.85 54503.15 88888.00 2017-01-06 00:19:41.000 006 12614.48 53.83 54503.05 88888.00 2017-01-06 00:19:41.125 006 12614.55 53.83 54503.03 88888.00 2017-01-06 00:19:41.250 006 12614.60 53.83 54503.03 88888.00 2017-01-06 00:19:41.375 006 12614.70 53.83 54502.97 88888.00 2017-01-06 00:19:41.500 006 12614.77 53.77 54502.95 88888.00 2017-01-06 00:19:41.625 006 12614.80 53.85 54502.93 88888.00 2017-01-06 00:19:41.750 006 12614.88 53.90 54502.85 88888.00 2017-01-06 00:19:41.875 006 12614.95 53.90 54502.82 88888.00 2017-01-06 00:19:42.000 006 12615.05 53.85 54502.78 88888.00 2017-01-06 00:19:42.125 006 12615.10 53.85 54502.75 88888.00 2017-01-06 00:19:42.250 006 12615.15 53.83 54502.68 88888.00 2017-01-06 00:19:42.375 006 12615.25 53.85 54502.62 88888.00 2017-01-06 00:19:42.500 006 12615.33 53.88 54502.60 88888.00 2017-01-06 00:19:42.625 006 12615.45 53.92 54502.60 88888.00 2017-01-06 00:19:42.750 006 12615.55 53.95 54502.55 88888.00 2017-01-06 00:19:42.875 006 12615.55 53.90 54502.53 88888.00 2017-01-06 00:19:43.000 006 12615.65 53.88 54502.43 88888.00 2017-01-06 00:19:43.125 006 12615.67 53.90 54502.43 88888.00 2017-01-06 00:19:43.250 006 12615.77 53.90 54502.40 88888.00 2017-01-06 00:19:43.375 006 12615.88 53.92 54502.38 88888.00 2017-01-06 00:19:43.500 006 12615.95 53.95 54502.32 88888.00 2017-01-06 00:19:43.625 006 12616.08 53.92 54502.28 88888.00 2017-01-06 00:19:43.750 006 12616.12 53.92 54502.22 88888.00 2017-01-06 00:19:43.875 006 12616.17 53.95 54502.18 88888.00 2017-01-06 00:19:44.000 006 12616.23 53.95 54502.12 88888.00 2017-01-06 00:19:44.125 006 12616.30 53.95 54502.07 88888.00 2017-01-06 00:19:44.250 006 12616.38 53.95 54502.05 88888.00 2017-01-06 00:19:44.375 006 12616.52 53.95 54502.03 88888.00 2017-01-06 00:19:44.500 006 12616.58 53.95 54502.00 88888.00 2017-01-06 00:19:44.625 006 12616.58 54.00 54501.95 88888.00 2017-01-06 00:19:44.750 006 12616.65 54.00 54501.90 88888.00 2017-01-06 00:19:44.875 006 12616.73 54.02 54501.93 88888.00 2017-01-06 00:19:45.000 006 12616.80 54.05 54501.85 88888.00 2017-01-06 00:19:45.125 006 12616.92 54.05 54501.82 88888.00 2017-01-06 00:19:45.250 006 12617.00 54.02 54501.75 88888.00 2017-01-06 00:19:45.375 006 12617.10 54.05 54501.72 88888.00 2017-01-06 00:19:45.500 006 12617.17 54.02 54501.70 88888.00 2017-01-06 00:19:45.625 006 12617.25 54.02 54501.65 88888.00 2017-01-06 00:19:45.750 006 12617.35 54.08 54501.62 88888.00 2017-01-06 00:19:45.875 006 12617.42 54.08 54501.60 88888.00 2017-01-06 00:19:46.000 006 12617.52 54.10 54501.55 88888.00 2017-01-06 00:19:46.125 006 12617.62 54.12 54501.50 88888.00 2017-01-06 00:19:46.250 006 12617.62 54.10 54501.45 88888.00 2017-01-06 00:19:46.375 006 12617.62 54.12 54501.43 88888.00 2017-01-06 00:19:46.500 006 12617.73 54.17 54501.38 88888.00 2017-01-06 00:19:46.625 006 12617.85 54.17 54501.35 88888.00 2017-01-06 00:19:46.750 006 12617.92 54.17 54501.32 88888.00 2017-01-06 00:19:46.875 006 12618.00 54.15 54501.28 88888.00 2017-01-06 00:19:47.000 006 12618.08 54.20 54501.22 88888.00 2017-01-06 00:19:47.125 006 12618.23 54.23 54501.20 88888.00 2017-01-06 00:19:47.250 006 12618.30 54.17 54501.15 88888.00 2017-01-06 00:19:47.375 006 12618.33 54.17 54501.10 88888.00 2017-01-06 00:19:47.500 006 12618.40 54.23 54501.07 88888.00 2017-01-06 00:19:47.625 006 12618.52 54.23 54501.05 88888.00 2017-01-06 00:19:47.750 006 12618.62 54.17 54501.00 88888.00 2017-01-06 00:19:47.875 006 12618.70 54.17 54500.95 88888.00 2017-01-06 00:19:48.000 006 12618.77 54.20 54500.93 88888.00 2017-01-06 00:19:48.125 006 12618.88 54.20 54500.90 88888.00 2017-01-06 00:19:48.250 006 12618.92 54.20 54500.85 88888.00 2017-01-06 00:19:48.375 006 12619.02 54.23 54500.85 88888.00 2017-01-06 00:19:48.500 006 12619.15 54.25 54500.80 88888.00 2017-01-06 00:19:48.625 006 12619.27 54.25 54500.80 88888.00 2017-01-06 00:19:48.750 006 12619.35 54.20 54500.72 88888.00 2017-01-06 00:19:48.875 006 12619.45 54.17 54500.65 88888.00 2017-01-06 00:19:49.000 006 12619.48 54.17 54500.62 88888.00 2017-01-06 00:19:49.125 006 12619.55 54.23 54500.62 88888.00 2017-01-06 00:19:49.250 006 12619.60 54.20 54500.55 88888.00 2017-01-06 00:19:49.375 006 12619.67 54.20 54500.53 88888.00 2017-01-06 00:19:49.500 006 12619.80 54.23 54500.50 88888.00 2017-01-06 00:19:49.625 006 12619.90 54.23 54500.47 88888.00 2017-01-06 00:19:49.750 006 12619.90 54.17 54500.43 88888.00 2017-01-06 00:19:49.875 006 12619.95 54.15 54500.40 88888.00 2017-01-06 00:19:50.000 006 12619.98 54.12 54500.38 88888.00 2017-01-06 00:19:50.125 006 12620.10 54.15 54500.32 88888.00 2017-01-06 00:19:50.250 006 12620.27 54.15 54500.30 88888.00 2017-01-06 00:19:50.375 006 12620.35 54.12 54500.25 88888.00 2017-01-06 00:19:50.500 006 12620.40 54.12 54500.22 88888.00 2017-01-06 00:19:50.625 006 12620.52 54.15 54500.18 88888.00 2017-01-06 00:19:50.750 006 12620.60 54.10 54500.18 88888.00 2017-01-06 00:19:50.875 006 12620.65 54.08 54500.15 88888.00 2017-01-06 00:19:51.000 006 12620.77 54.08 54500.10 88888.00 2017-01-06 00:19:51.125 006 12620.83 54.08 54500.07 88888.00 2017-01-06 00:19:51.250 006 12620.92 54.05 54500.05 88888.00 2017-01-06 00:19:51.375 006 12621.02 54.00 54499.97 88888.00 2017-01-06 00:19:51.500 006 12621.12 53.98 54499.95 88888.00 2017-01-06 00:19:51.625 006 12621.23 54.02 54499.97 88888.00 2017-01-06 00:19:51.750 006 12621.23 54.00 54499.95 88888.00 2017-01-06 00:19:51.875 006 12621.30 54.00 54499.90 88888.00 2017-01-06 00:19:52.000 006 12621.40 54.00 54499.85 88888.00 2017-01-06 00:19:52.125 006 12621.52 53.98 54499.82 88888.00 2017-01-06 00:19:52.250 006 12621.60 53.95 54499.78 88888.00 2017-01-06 00:19:52.375 006 12621.67 53.92 54499.78 88888.00 2017-01-06 00:19:52.500 006 12621.67 53.92 54499.78 88888.00 2017-01-06 00:19:52.625 006 12621.73 53.90 54499.72 88888.00 2017-01-06 00:19:52.750 006 12621.80 53.88 54499.65 88888.00 2017-01-06 00:19:52.875 006 12621.98 53.90 54499.62 88888.00 2017-01-06 00:19:53.000 006 12622.12 53.85 54499.57 88888.00 2017-01-06 00:19:53.125 006 12622.23 53.80 54499.55 88888.00 2017-01-06 00:19:53.250 006 12622.27 53.77 54499.53 88888.00 2017-01-06 00:19:53.375 006 12622.40 53.77 54499.50 88888.00 2017-01-06 00:19:53.500 006 12622.45 53.77 54499.47 88888.00 2017-01-06 00:19:53.625 006 12622.50 53.80 54499.45 88888.00 2017-01-06 00:19:53.750 006 12622.52 53.77 54499.40 88888.00 2017-01-06 00:19:53.875 006 12622.67 53.73 54499.35 88888.00 2017-01-06 00:19:54.000 006 12622.77 53.67 54499.32 88888.00 2017-01-06 00:19:54.125 006 12622.88 53.67 54499.30 88888.00 2017-01-06 00:19:54.250 006 12622.92 53.67 54499.30 88888.00 2017-01-06 00:19:54.375 006 12623.00 53.62 54499.25 88888.00 2017-01-06 00:19:54.500 006 12623.08 53.60 54499.25 88888.00 2017-01-06 00:19:54.625 006 12623.12 53.58 54499.20 88888.00 2017-01-06 00:19:54.750 006 12623.17 53.55 54499.18 88888.00 2017-01-06 00:19:54.875 006 12623.25 53.52 54499.12 88888.00 2017-01-06 00:19:55.000 006 12623.38 53.50 54499.10 88888.00 2017-01-06 00:19:55.125 006 12623.40 53.50 54499.07 88888.00 2017-01-06 00:19:55.250 006 12623.48 53.42 54499.05 88888.00 2017-01-06 00:19:55.375 006 12623.60 53.38 54498.97 88888.00 2017-01-06 00:19:55.500 006 12623.73 53.38 54498.95 88888.00 2017-01-06 00:19:55.625 006 12623.80 53.35 54498.93 88888.00 2017-01-06 00:19:55.750 006 12623.92 53.33 54498.93 88888.00 2017-01-06 00:19:55.875 006 12623.95 53.27 54498.93 88888.00 2017-01-06 00:19:56.000 006 12624.00 53.27 54498.88 88888.00 2017-01-06 00:19:56.125 006 12624.12 53.23 54498.80 88888.00 2017-01-06 00:19:56.250 006 12624.27 53.15 54498.78 88888.00 2017-01-06 00:19:56.375 006 12624.38 53.10 54498.78 88888.00 2017-01-06 00:19:56.500 006 12624.45 53.08 54498.72 88888.00 2017-01-06 00:19:56.625 006 12624.52 53.02 54498.72 88888.00 2017-01-06 00:19:56.750 006 12624.58 52.98 54498.68 88888.00 2017-01-06 00:19:56.875 006 12624.62 52.92 54498.65 88888.00 2017-01-06 00:19:57.000 006 12624.67 52.90 54498.60 88888.00 2017-01-06 00:19:57.125 006 12624.75 52.88 54498.57 88888.00 2017-01-06 00:19:57.250 006 12624.85 52.83 54498.55 88888.00 2017-01-06 00:19:57.375 006 12624.98 52.77 54498.53 88888.00 2017-01-06 00:19:57.500 006 12625.00 52.77 54498.53 88888.00 2017-01-06 00:19:57.625 006 12625.00 52.73 54498.47 88888.00 2017-01-06 00:19:57.750 006 12625.12 52.70 54498.45 88888.00 2017-01-06 00:19:57.875 006 12625.27 52.62 54498.45 88888.00 2017-01-06 00:19:58.000 006 12625.40 52.58 54498.40 88888.00 2017-01-06 00:19:58.125 006 12625.48 52.52 54498.40 88888.00 2017-01-06 00:19:58.250 006 12625.50 52.45 54498.38 88888.00 2017-01-06 00:19:58.375 006 12625.60 52.40 54498.32 88888.00 2017-01-06 00:19:58.500 006 12625.73 52.38 54498.32 88888.00 2017-01-06 00:19:58.625 006 12625.77 52.33 54498.30 88888.00 2017-01-06 00:19:58.750 006 12625.83 52.27 54498.28 88888.00 2017-01-06 00:19:58.875 006 12625.92 52.23 54498.25 88888.00 2017-01-06 00:19:59.000 006 12626.05 52.17 54498.22 88888.00 2017-01-06 00:19:59.125 006 12626.20 52.10 54498.20 88888.00 2017-01-06 00:19:59.250 006 12626.27 52.05 54498.20 88888.00 2017-01-06 00:19:59.375 006 12626.33 52.00 54498.18 88888.00 2017-01-06 00:19:59.500 006 12626.40 51.98 54498.12 88888.00 2017-01-06 00:19:59.625 006 12626.52 51.98 54498.10 88888.00 2017-01-06 00:19:59.750 006 12626.67 51.90 54498.07 88888.00 2017-01-06 00:19:59.875 006 12626.70 51.83 54498.05 88888.00 2017-01-06 00:20:00.000 006 12626.65 51.77 54498.05 88888.00 2017-01-06 00:20:00.125 006 12626.65 51.70 54498.03 88888.00 2017-01-06 00:20:00.250 006 12626.67 51.62 54497.97 88888.00 2017-01-06 00:20:00.375 006 12626.80 51.58 54497.95 88888.00 2017-01-06 00:20:00.500 006 12626.92 51.50 54497.93 88888.00 2017-01-06 00:20:00.625 006 12627.00 51.42 54497.90 88888.00 2017-01-06 00:20:00.750 006 12627.02 51.38 54497.90 88888.00 2017-01-06 00:20:00.875 006 12627.17 51.33 54497.90 88888.00 2017-01-06 00:20:01.000 006 12627.30 51.27 54497.88 88888.00 2017-01-06 00:20:01.125 006 12627.38 51.23 54497.85 88888.00 2017-01-06 00:20:01.250 006 12627.42 51.15 54497.82 88888.00 2017-01-06 00:20:01.375 006 12627.55 51.15 54497.78 88888.00 2017-01-06 00:20:01.500 006 12627.62 51.12 54497.78 88888.00 2017-01-06 00:20:01.625 006 12627.70 51.02 54497.75 88888.00 2017-01-06 00:20:01.750 006 12627.77 50.92 54497.70 88888.00 2017-01-06 00:20:01.875 006 12627.88 50.88 54497.70 88888.00 2017-01-06 00:20:02.000 006 12627.92 50.83 54497.70 88888.00 2017-01-06 00:20:02.125 006 12627.98 50.80 54497.65 88888.00 2017-01-06 00:20:02.250 006 12628.05 50.70 54497.62 88888.00 2017-01-06 00:20:02.375 006 12628.12 50.67 54497.60 88888.00 2017-01-06 00:20:02.500 006 12628.25 50.62 54497.60 88888.00 2017-01-06 00:20:02.625 006 12628.35 50.55 54497.57 88888.00 2017-01-06 00:20:02.750 006 12628.40 50.50 54497.55 88888.00 2017-01-06 00:20:02.875 006 12628.45 50.42 54497.55 88888.00 2017-01-06 00:20:03.000 006 12628.52 50.38 54497.55 88888.00 2017-01-06 00:20:03.125 006 12628.60 50.33 54497.50 88888.00 2017-01-06 00:20:03.250 006 12628.65 50.25 54497.50 88888.00 2017-01-06 00:20:03.375 006 12628.75 50.20 54497.50 88888.00 2017-01-06 00:20:03.500 006 12628.83 50.12 54497.47 88888.00 2017-01-06 00:20:03.625 006 12628.80 50.10 54497.47 88888.00 2017-01-06 00:20:03.750 006 12628.85 50.02 54497.45 88888.00 2017-01-06 00:20:03.875 006 12628.98 49.98 54497.45 88888.00 2017-01-06 00:20:04.000 006 12629.05 49.88 54497.45 88888.00 2017-01-06 00:20:04.125 006 12629.05 49.80 54497.45 88888.00 2017-01-06 00:20:04.250 006 12629.12 49.77 54497.40 88888.00 2017-01-06 00:20:04.375 006 12629.25 49.70 54497.40 88888.00 2017-01-06 00:20:04.500 006 12629.38 49.65 54497.40 88888.00 2017-01-06 00:20:04.625 006 12629.45 49.60 54497.40 88888.00 2017-01-06 00:20:04.750 006 12629.48 49.52 54497.38 88888.00 2017-01-06 00:20:04.875 006 12629.55 49.42 54497.35 88888.00 2017-01-06 00:20:05.000 006 12629.58 49.35 54497.35 88888.00 2017-01-06 00:20:05.125 006 12629.60 49.27 54497.32 88888.00 2017-01-06 00:20:05.250 006 12629.65 49.20 54497.32 88888.00 2017-01-06 00:20:05.375 006 12629.67 49.15 54497.32 88888.00 2017-01-06 00:20:05.500 006 12629.65 49.10 54497.30 88888.00 2017-01-06 00:20:05.625 006 12629.75 49.00 54497.30 88888.00 2017-01-06 00:20:05.750 006 12629.88 48.98 54497.30 88888.00 2017-01-06 00:20:05.875 006 12629.92 48.90 54497.30 88888.00 2017-01-06 00:20:06.000 006 12629.92 48.83 54497.28 88888.00 2017-01-06 00:20:06.125 006 12630.00 48.80 54497.22 88888.00 2017-01-06 00:20:06.250 006 12630.05 48.73 54497.20 88888.00 2017-01-06 00:20:06.375 006 12630.10 48.70 54497.18 88888.00 2017-01-06 00:20:06.500 006 12630.15 48.60 54497.18 88888.00 2017-01-06 00:20:06.625 006 12630.23 48.52 54497.18 88888.00 2017-01-06 00:20:06.750 006 12630.23 48.42 54497.18 88888.00 2017-01-06 00:20:06.875 006 12630.33 48.35 54497.18 88888.00 2017-01-06 00:20:07.000 006 12630.35 48.33 54497.18 88888.00 2017-01-06 00:20:07.125 006 12630.38 48.25 54497.15 88888.00 2017-01-06 00:20:07.250 006 12630.48 48.17 54497.15 88888.00 2017-01-06 00:20:07.375 006 12630.60 48.12 54497.15 88888.00 2017-01-06 00:20:07.500 006 12630.70 48.08 54497.15 88888.00 2017-01-06 00:20:07.625 006 12630.75 48.02 54497.15 88888.00 2017-01-06 00:20:07.750 006 12630.77 47.98 54497.10 88888.00 2017-01-06 00:20:07.875 006 12630.80 47.95 54497.12 88888.00 2017-01-06 00:20:08.000 006 12630.85 47.85 54497.07 88888.00 2017-01-06 00:20:08.125 006 12630.95 47.77 54497.05 88888.00 2017-01-06 00:20:08.250 006 12630.95 47.70 54497.07 88888.00 2017-01-06 00:20:08.375 006 12630.98 47.65 54497.07 88888.00 2017-01-06 00:20:08.500 006 12631.00 47.62 54497.07 88888.00 2017-01-06 00:20:08.625 006 12631.08 47.58 54497.07 88888.00 2017-01-06 00:20:08.750 006 12631.15 47.52 54497.05 88888.00 2017-01-06 00:20:08.875 006 12631.15 47.48 54497.05 88888.00 2017-01-06 00:20:09.000 006 12631.12 47.38 54497.07 88888.00 2017-01-06 00:20:09.125 006 12631.17 47.30 54497.07 88888.00 2017-01-06 00:20:09.250 006 12631.25 47.25 54497.05 88888.00 2017-01-06 00:20:09.375 006 12631.38 47.23 54497.05 88888.00 2017-01-06 00:20:09.500 006 12631.45 47.20 54497.07 88888.00 2017-01-06 00:20:09.625 006 12631.48 47.10 54497.10 88888.00 2017-01-06 00:20:09.750 006 12631.52 47.05 54497.05 88888.00 2017-01-06 00:20:09.875 006 12631.60 47.00 54497.03 88888.00 2017-01-06 00:20:10.000 006 12631.65 46.92 54497.03 88888.00 2017-01-06 00:20:10.125 006 12631.70 46.88 54497.03 88888.00 2017-01-06 00:20:10.250 006 12631.73 46.80 54497.03 88888.00 2017-01-06 00:20:10.375 006 12631.77 46.77 54497.03 88888.00 2017-01-06 00:20:10.500 006 12631.83 46.73 54497.03 88888.00 2017-01-06 00:20:10.625 006 12631.92 46.65 54497.00 88888.00 2017-01-06 00:20:10.750 006 12631.92 46.58 54497.00 88888.00 2017-01-06 00:20:10.875 006 12631.92 46.50 54497.00 88888.00 2017-01-06 00:20:11.000 006 12631.98 46.45 54497.00 88888.00 2017-01-06 00:20:11.125 006 12632.00 46.40 54496.97 88888.00 2017-01-06 00:20:11.250 006 12632.02 46.33 54497.03 88888.00 2017-01-06 00:20:11.375 006 12632.05 46.25 54497.00 88888.00 2017-01-06 00:20:11.500 006 12632.05 46.20 54496.97 88888.00 2017-01-06 00:20:11.625 006 12632.02 46.12 54496.95 88888.00 2017-01-06 00:20:11.750 006 12632.05 46.08 54497.00 88888.00 2017-01-06 00:20:11.875 006 12632.15 46.02 54497.03 88888.00 2017-01-06 00:20:12.000 006 12632.15 45.98 54497.00 88888.00 2017-01-06 00:20:12.125 006 12632.12 45.90 54497.00 88888.00 2017-01-06 00:20:12.250 006 12632.15 45.85 54497.03 88888.00 2017-01-06 00:20:12.375 006 12632.17 45.85 54497.05 88888.00 2017-01-06 00:20:12.500 006 12632.20 45.77 54497.03 88888.00 2017-01-06 00:20:12.625 006 12632.25 45.70 54497.03 88888.00 2017-01-06 00:20:12.750 006 12632.27 45.62 54497.03 88888.00 2017-01-06 00:20:12.875 006 12632.35 45.60 54497.05 88888.00 2017-01-06 00:20:13.000 006 12632.38 45.52 54497.03 88888.00 2017-01-06 00:20:13.125 006 12632.38 45.48 54497.03 88888.00 2017-01-06 00:20:13.250 006 12632.35 45.45 54497.03 88888.00 2017-01-06 00:20:13.375 006 12632.38 45.38 54497.03 88888.00 2017-01-06 00:20:13.500 006 12632.40 45.30 54497.00 88888.00 2017-01-06 00:20:13.625 006 12632.45 45.25 54497.07 88888.00 2017-01-06 00:20:13.750 006 12632.48 45.17 54497.05 88888.00 2017-01-06 00:20:13.875 006 12632.45 45.15 54497.07 88888.00 2017-01-06 00:20:14.000 006 12632.50 45.10 54497.05 88888.00 2017-01-06 00:20:14.125 006 12632.55 45.05 54497.10 88888.00 2017-01-06 00:20:14.250 006 12632.52 45.00 54497.07 88888.00 2017-01-06 00:20:14.375 006 12632.58 44.95 54497.10 88888.00 2017-01-06 00:20:14.500 006 12632.60 44.92 54497.10 88888.00 2017-01-06 00:20:14.625 006 12632.55 44.85 54497.10 88888.00 2017-01-06 00:20:14.750 006 12632.62 44.80 54497.07 88888.00 2017-01-06 00:20:14.875 006 12632.70 44.75 54497.07 88888.00 2017-01-06 00:20:15.000 006 12632.67 44.70 54497.07 88888.00 2017-01-06 00:20:15.125 006 12632.70 44.65 54497.10 88888.00 2017-01-06 00:20:15.250 006 12632.73 44.60 54497.10 88888.00 2017-01-06 00:20:15.375 006 12632.75 44.58 54497.15 88888.00 2017-01-06 00:20:15.500 006 12632.83 44.52 54497.15 88888.00 2017-01-06 00:20:15.625 006 12632.88 44.48 54497.12 88888.00 2017-01-06 00:20:15.750 006 12632.88 44.42 54497.10 88888.00 2017-01-06 00:20:15.875 006 12632.90 44.33 54497.12 88888.00 2017-01-06 00:20:16.000 006 12632.90 44.33 54497.12 88888.00 2017-01-06 00:20:16.125 006 12632.92 44.30 54497.15 88888.00 2017-01-06 00:20:16.250 006 12632.90 44.20 54497.18 88888.00 2017-01-06 00:20:16.375 006 12632.90 44.17 54497.18 88888.00 2017-01-06 00:20:16.500 006 12632.85 44.12 54497.15 88888.00 2017-01-06 00:20:16.625 006 12632.85 44.10 54497.15 88888.00 2017-01-06 00:20:16.750 006 12632.90 44.05 54497.20 88888.00 2017-01-06 00:20:16.875 006 12632.92 44.02 54497.18 88888.00 2017-01-06 00:20:17.000 006 12632.90 43.98 54497.18 88888.00 2017-01-06 00:20:17.125 006 12632.92 43.95 54497.18 88888.00 2017-01-06 00:20:17.250 006 12632.90 43.88 54497.20 88888.00 2017-01-06 00:20:17.375 006 12632.88 43.85 54497.20 88888.00 2017-01-06 00:20:17.500 006 12632.88 43.83 54497.22 88888.00 2017-01-06 00:20:17.625 006 12632.92 43.80 54497.18 88888.00 2017-01-06 00:20:17.750 006 12632.90 43.73 54497.18 88888.00 2017-01-06 00:20:17.875 006 12632.98 43.70 54497.20 88888.00 2017-01-06 00:20:18.000 006 12632.95 43.65 54497.22 88888.00 2017-01-06 00:20:18.125 006 12632.95 43.62 54497.22 88888.00 2017-01-06 00:20:18.250 006 12632.98 43.58 54497.22 88888.00 2017-01-06 00:20:18.375 006 12633.05 43.55 54497.22 88888.00 2017-01-06 00:20:18.500 006 12633.05 43.55 54497.25 88888.00 2017-01-06 00:20:18.625 006 12632.98 43.48 54497.25 88888.00 2017-01-06 00:20:18.750 006 12633.00 43.40 54497.25 88888.00 2017-01-06 00:20:18.875 006 12633.12 43.40 54497.25 88888.00 2017-01-06 00:20:19.000 006 12633.10 43.40 54497.28 88888.00 2017-01-06 00:20:19.125 006 12632.98 43.35 54497.28 88888.00 2017-01-06 00:20:19.250 006 12633.02 43.30 54497.28 88888.00 2017-01-06 00:20:19.375 006 12633.10 43.35 54497.30 88888.00 2017-01-06 00:20:19.500 006 12633.10 43.30 54497.28 88888.00 2017-01-06 00:20:19.625 006 12633.08 43.25 54497.28 88888.00 2017-01-06 00:20:19.750 006 12633.10 43.23 54497.25 88888.00 2017-01-06 00:20:19.875 006 12633.10 43.20 54497.28 88888.00 2017-01-06 00:20:20.000 006 12633.10 43.17 54497.30 88888.00 2017-01-06 00:20:20.125 006 12633.12 43.15 54497.32 88888.00 2017-01-06 00:20:20.250 006 12633.12 43.10 54497.32 88888.00 2017-01-06 00:20:20.375 006 12633.10 43.08 54497.32 88888.00 2017-01-06 00:20:20.500 006 12633.10 43.00 54497.30 88888.00 2017-01-06 00:20:20.625 006 12633.12 42.98 54497.30 88888.00 2017-01-06 00:20:20.750 006 12633.12 42.92 54497.32 88888.00 2017-01-06 00:20:20.875 006 12633.20 42.92 54497.38 88888.00 2017-01-06 00:20:21.000 006 12633.25 42.90 54497.38 88888.00 2017-01-06 00:20:21.125 006 12633.27 42.83 54497.35 88888.00 2017-01-06 00:20:21.250 006 12633.23 42.80 54497.40 88888.00 2017-01-06 00:20:21.375 006 12633.23 42.77 54497.40 88888.00 2017-01-06 00:20:21.500 006 12633.15 42.75 54497.40 88888.00 2017-01-06 00:20:21.625 006 12633.12 42.70 54497.43 88888.00 2017-01-06 00:20:21.750 006 12633.12 42.73 54497.45 88888.00 2017-01-06 00:20:21.875 006 12633.15 42.65 54497.43 88888.00 2017-01-06 00:20:22.000 006 12633.17 42.62 54497.43 88888.00 2017-01-06 00:20:22.125 006 12633.23 42.52 54497.45 88888.00 2017-01-06 00:20:22.250 006 12633.25 42.48 54497.43 88888.00 2017-01-06 00:20:22.375 006 12633.25 42.45 54497.47 88888.00 2017-01-06 00:20:22.500 006 12633.20 42.42 54497.47 88888.00 2017-01-06 00:20:22.625 006 12633.25 42.40 54497.47 88888.00 2017-01-06 00:20:22.750 006 12633.25 42.35 54497.45 88888.00 2017-01-06 00:20:22.875 006 12633.23 42.33 54497.45 88888.00 2017-01-06 00:20:23.000 006 12633.25 42.27 54497.47 88888.00 2017-01-06 00:20:23.125 006 12633.27 42.25 54497.50 88888.00 2017-01-06 00:20:23.250 006 12633.25 42.17 54497.53 88888.00 2017-01-06 00:20:23.375 006 12633.30 42.15 54497.53 88888.00 2017-01-06 00:20:23.500 006 12633.30 42.10 54497.55 88888.00 2017-01-06 00:20:23.625 006 12633.30 42.08 54497.55 88888.00 2017-01-06 00:20:23.750 006 12633.30 42.02 54497.57 88888.00 2017-01-06 00:20:23.875 006 12633.25 41.98 54497.57 88888.00 2017-01-06 00:20:24.000 006 12633.20 41.95 54497.55 88888.00 2017-01-06 00:20:24.125 006 12633.20 41.90 54497.57 88888.00 2017-01-06 00:20:24.250 006 12633.17 41.83 54497.60 88888.00 2017-01-06 00:20:24.375 006 12633.20 41.75 54497.60 88888.00 2017-01-06 00:20:24.500 006 12633.23 41.73 54497.60 88888.00 2017-01-06 00:20:24.625 006 12633.23 41.70 54497.62 88888.00 2017-01-06 00:20:24.750 006 12633.20 41.67 54497.62 88888.00 2017-01-06 00:20:24.875 006 12633.15 41.62 54497.62 88888.00 2017-01-06 00:20:25.000 006 12633.20 41.58 54497.65 88888.00 2017-01-06 00:20:25.125 006 12633.23 41.55 54497.65 88888.00 2017-01-06 00:20:25.250 006 12633.20 41.48 54497.68 88888.00 2017-01-06 00:20:25.375 006 12633.20 41.42 54497.68 88888.00 2017-01-06 00:20:25.500 006 12633.12 41.40 54497.70 88888.00 2017-01-06 00:20:25.625 006 12633.10 41.35 54497.70 88888.00 2017-01-06 00:20:25.750 006 12633.12 41.27 54497.70 88888.00 2017-01-06 00:20:25.875 006 12633.15 41.20 54497.72 88888.00 2017-01-06 00:20:26.000 006 12633.10 41.20 54497.72 88888.00 2017-01-06 00:20:26.125 006 12633.05 41.15 54497.72 88888.00 2017-01-06 00:20:26.250 006 12633.08 41.08 54497.72 88888.00 2017-01-06 00:20:26.375 006 12633.08 41.05 54497.75 88888.00 2017-01-06 00:20:26.500 006 12633.00 40.98 54497.75 88888.00 2017-01-06 00:20:26.625 006 12633.00 40.95 54497.78 88888.00 2017-01-06 00:20:26.750 006 12633.02 40.88 54497.78 88888.00 2017-01-06 00:20:26.875 006 12633.08 40.80 54497.80 88888.00 2017-01-06 00:20:27.000 006 12633.10 40.77 54497.80 88888.00 2017-01-06 00:20:27.125 006 12633.05 40.77 54497.80 88888.00 2017-01-06 00:20:27.250 006 12632.92 40.70 54497.85 88888.00 2017-01-06 00:20:27.375 006 12632.95 40.67 54497.85 88888.00 2017-01-06 00:20:27.500 006 12633.00 40.65 54497.85 88888.00 2017-01-06 00:20:27.625 006 12633.02 40.58 54497.82 88888.00 2017-01-06 00:20:27.750 006 12633.00 40.55 54497.82 88888.00 2017-01-06 00:20:27.875 006 12633.00 40.52 54497.82 88888.00 2017-01-06 00:20:28.000 006 12633.00 40.42 54497.82 88888.00 2017-01-06 00:20:28.125 006 12633.00 40.42 54497.85 88888.00 2017-01-06 00:20:28.250 006 12632.98 40.35 54497.90 88888.00 2017-01-06 00:20:28.375 006 12632.98 40.30 54497.95 88888.00 2017-01-06 00:20:28.500 006 12632.92 40.25 54497.95 88888.00 2017-01-06 00:20:28.625 006 12632.92 40.20 54497.97 88888.00 2017-01-06 00:20:28.750 006 12632.85 40.17 54497.95 88888.00 2017-01-06 00:20:28.875 006 12632.80 40.12 54497.95 88888.00 2017-01-06 00:20:29.000 006 12632.80 40.08 54497.95 88888.00 2017-01-06 00:20:29.125 006 12632.83 40.02 54497.97 88888.00 2017-01-06 00:20:29.250 006 12632.77 39.95 54497.97 88888.00 2017-01-06 00:20:29.375 006 12632.80 39.92 54497.97 88888.00 2017-01-06 00:20:29.500 006 12632.85 39.88 54498.00 88888.00 2017-01-06 00:20:29.625 006 12632.83 39.85 54498.00 88888.00 2017-01-06 00:20:29.750 006 12632.80 39.77 54498.00 88888.00 2017-01-06 00:20:29.875 006 12632.80 39.73 54498.00 88888.00 2017-01-06 00:20:30.000 006 12632.83 39.73 54498.00 88888.00 2017-01-06 00:20:30.125 006 12632.83 39.67 54498.05 88888.00 2017-01-06 00:20:30.250 006 12632.80 39.60 54498.05 88888.00 2017-01-06 00:20:30.375 006 12632.75 39.52 54498.05 88888.00 2017-01-06 00:20:30.500 006 12632.75 39.48 54498.05 88888.00 2017-01-06 00:20:30.625 006 12632.80 39.48 54498.05 88888.00 2017-01-06 00:20:30.750 006 12632.88 39.42 54498.07 88888.00 2017-01-06 00:20:30.875 006 12632.80 39.35 54498.07 88888.00 2017-01-06 00:20:31.000 006 12632.75 39.30 54498.07 88888.00 2017-01-06 00:20:31.125 006 12632.73 39.30 54498.10 88888.00 2017-01-06 00:20:31.250 006 12632.65 39.23 54498.15 88888.00 2017-01-06 00:20:31.375 006 12632.70 39.20 54498.12 88888.00 2017-01-06 00:20:31.500 006 12632.75 39.17 54498.12 88888.00 2017-01-06 00:20:31.625 006 12632.75 39.08 54498.12 88888.00 2017-01-06 00:20:31.750 006 12632.73 38.98 54498.10 88888.00 2017-01-06 00:20:31.875 006 12632.70 38.98 54498.12 88888.00 2017-01-06 00:20:32.000 006 12632.60 38.95 54498.18 88888.00 2017-01-06 00:20:32.125 006 12632.58 38.95 54498.18 88888.00 2017-01-06 00:20:32.250 006 12632.65 38.90 54498.18 88888.00 2017-01-06 00:20:32.375 006 12632.62 38.88 54498.18 88888.00 2017-01-06 00:20:32.500 006 12632.58 38.80 54498.18 88888.00 2017-01-06 00:20:32.625 006 12632.62 38.75 54498.20 88888.00 2017-01-06 00:20:32.750 006 12632.62 38.73 54498.22 88888.00 2017-01-06 00:20:32.875 006 12632.67 38.70 54498.20 88888.00 2017-01-06 00:20:33.000 006 12632.73 38.65 54498.22 88888.00 2017-01-06 00:20:33.125 006 12632.73 38.60 54498.22 88888.00 2017-01-06 00:20:33.250 006 12632.73 38.58 54498.25 88888.00 2017-01-06 00:20:33.375 006 12632.70 38.52 54498.22 88888.00 2017-01-06 00:20:33.500 006 12632.65 38.48 54498.25 88888.00 2017-01-06 00:20:33.625 006 12632.62 38.42 54498.22 88888.00 2017-01-06 00:20:33.750 006 12632.67 38.42 54498.28 88888.00 2017-01-06 00:20:33.875 006 12632.67 38.40 54498.28 88888.00 2017-01-06 00:20:34.000 006 12632.65 38.38 54498.28 88888.00 2017-01-06 00:20:34.125 006 12632.58 38.35 54498.28 88888.00 2017-01-06 00:20:34.250 006 12632.55 38.25 54498.25 88888.00 2017-01-06 00:20:34.375 006 12632.58 38.20 54498.22 88888.00 2017-01-06 00:20:34.500 006 12632.60 38.23 54498.28 88888.00 2017-01-06 00:20:34.625 006 12632.67 38.20 54498.30 88888.00 2017-01-06 00:20:34.750 006 12632.70 38.15 54498.30 88888.00 2017-01-06 00:20:34.875 006 12632.62 38.12 54498.28 88888.00 2017-01-06 00:20:35.000 006 12632.58 38.08 54498.28 88888.00 2017-01-06 00:20:35.125 006 12632.60 38.02 54498.30 88888.00 2017-01-06 00:20:35.250 006 12632.62 37.98 54498.32 88888.00 2017-01-06 00:20:35.375 006 12632.65 37.98 54498.32 88888.00 2017-01-06 00:20:35.500 006 12632.60 37.98 54498.32 88888.00 2017-01-06 00:20:35.625 006 12632.60 37.98 54498.30 88888.00 2017-01-06 00:20:35.750 006 12632.60 37.95 54498.32 88888.00 2017-01-06 00:20:35.875 006 12632.58 37.88 54498.30 88888.00 2017-01-06 00:20:36.000 006 12632.58 37.83 54498.30 88888.00 2017-01-06 00:20:36.125 006 12632.60 37.80 54498.32 88888.00 2017-01-06 00:20:36.250 006 12632.58 37.75 54498.32 88888.00 2017-01-06 00:20:36.375 006 12632.60 37.77 54498.30 88888.00 2017-01-06 00:20:36.500 006 12632.62 37.75 54498.30 88888.00 2017-01-06 00:20:36.625 006 12632.65 37.73 54498.35 88888.00 2017-01-06 00:20:36.750 006 12632.67 37.70 54498.35 88888.00 2017-01-06 00:20:36.875 006 12632.70 37.67 54498.38 88888.00 2017-01-06 00:20:37.000 006 12632.62 37.67 54498.35 88888.00 2017-01-06 00:20:37.125 006 12632.60 37.67 54498.38 88888.00 2017-01-06 00:20:37.250 006 12632.62 37.62 54498.38 88888.00 2017-01-06 00:20:37.375 006 12632.70 37.62 54498.38 88888.00 2017-01-06 00:20:37.500 006 12632.70 37.60 54498.38 88888.00 2017-01-06 00:20:37.625 006 12632.62 37.55 54498.38 88888.00 2017-01-06 00:20:37.750 006 12632.70 37.55 54498.38 88888.00 2017-01-06 00:20:37.875 006 12632.73 37.58 54498.35 88888.00 2017-01-06 00:20:38.000 006 12632.77 37.58 54498.35 88888.00 2017-01-06 00:20:38.125 006 12632.75 37.58 54498.35 88888.00 2017-01-06 00:20:38.250 006 12632.70 37.58 54498.35 88888.00 2017-01-06 00:20:38.375 006 12632.73 37.58 54498.35 88888.00 2017-01-06 00:20:38.500 006 12632.70 37.55 54498.35 88888.00 2017-01-06 00:20:38.625 006 12632.73 37.58 54498.35 88888.00 2017-01-06 00:20:38.750 006 12632.73 37.58 54498.35 88888.00 2017-01-06 00:20:38.875 006 12632.73 37.58 54498.35 88888.00 2017-01-06 00:20:39.000 006 12632.80 37.58 54498.35 88888.00 2017-01-06 00:20:39.125 006 12632.83 37.60 54498.35 88888.00 2017-01-06 00:20:39.250 006 12632.80 37.58 54498.35 88888.00 2017-01-06 00:20:39.375 006 12632.83 37.58 54498.35 88888.00 2017-01-06 00:20:39.500 006 12632.83 37.55 54498.32 88888.00 2017-01-06 00:20:39.625 006 12632.80 37.55 54498.32 88888.00 2017-01-06 00:20:39.750 006 12632.83 37.58 54498.35 88888.00 2017-01-06 00:20:39.875 006 12632.85 37.60 54498.32 88888.00 2017-01-06 00:20:40.000 006 12632.85 37.62 54498.35 88888.00 2017-01-06 00:20:40.125 006 12632.88 37.62 54498.32 88888.00 2017-01-06 00:20:40.250 006 12632.90 37.60 54498.35 88888.00 2017-01-06 00:20:40.375 006 12632.95 37.60 54498.35 88888.00 2017-01-06 00:20:40.500 006 12632.92 37.62 54498.32 88888.00 2017-01-06 00:20:40.625 006 12632.92 37.65 54498.32 88888.00 2017-01-06 00:20:40.750 006 12632.98 37.67 54498.35 88888.00 2017-01-06 00:20:40.875 006 12632.98 37.70 54498.32 88888.00 2017-01-06 00:20:41.000 006 12633.00 37.73 54498.30 88888.00 2017-01-06 00:20:41.125 006 12632.98 37.77 54498.32 88888.00 2017-01-06 00:20:41.250 006 12633.00 37.75 54498.32 88888.00 2017-01-06 00:20:41.375 006 12633.08 37.75 54498.32 88888.00 2017-01-06 00:20:41.500 006 12633.10 37.75 54498.32 88888.00 2017-01-06 00:20:41.625 006 12633.08 37.77 54498.32 88888.00 2017-01-06 00:20:41.750 006 12633.08 37.83 54498.32 88888.00 2017-01-06 00:20:41.875 006 12633.08 37.88 54498.32 88888.00 2017-01-06 00:20:42.000 006 12633.12 37.85 54498.30 88888.00 2017-01-06 00:20:42.125 006 12633.12 37.85 54498.30 88888.00 2017-01-06 00:20:42.250 006 12633.15 37.90 54498.28 88888.00 2017-01-06 00:20:42.375 006 12633.12 37.92 54498.28 88888.00 2017-01-06 00:20:42.500 006 12633.05 37.92 54498.30 88888.00 2017-01-06 00:20:42.625 006 12633.10 37.92 54498.30 88888.00 2017-01-06 00:20:42.750 006 12633.20 37.92 54498.25 88888.00 2017-01-06 00:20:42.875 006 12633.23 37.90 54498.25 88888.00 2017-01-06 00:20:43.000 006 12633.20 37.90 54498.25 88888.00 2017-01-06 00:20:43.125 006 12633.17 37.92 54498.25 88888.00 2017-01-06 00:20:43.250 006 12633.15 37.95 54498.28 88888.00 2017-01-06 00:20:43.375 006 12633.20 37.92 54498.25 88888.00 2017-01-06 00:20:43.500 006 12633.33 37.95 54498.25 88888.00 2017-01-06 00:20:43.625 006 12633.40 37.92 54498.25 88888.00 2017-01-06 00:20:43.750 006 12633.42 37.95 54498.22 88888.00 2017-01-06 00:20:43.875 006 12633.40 38.00 54498.22 88888.00 2017-01-06 00:20:44.000 006 12633.40 38.05 54498.22 88888.00 2017-01-06 00:20:44.125 006 12633.40 38.05 54498.22 88888.00 2017-01-06 00:20:44.250 006 12633.42 38.05 54498.20 88888.00 2017-01-06 00:20:44.375 006 12633.42 38.05 54498.18 88888.00 2017-01-06 00:20:44.500 006 12633.45 38.08 54498.18 88888.00 2017-01-06 00:20:44.625 006 12633.45 38.10 54498.18 88888.00 2017-01-06 00:20:44.750 006 12633.50 38.12 54498.15 88888.00 2017-01-06 00:20:44.875 006 12633.55 38.12 54498.15 88888.00 2017-01-06 00:20:45.000 006 12633.55 38.10 54498.15 88888.00 2017-01-06 00:20:45.125 006 12633.50 38.10 54498.15 88888.00 2017-01-06 00:20:45.250 006 12633.48 38.05 54498.18 88888.00 2017-01-06 00:20:45.375 006 12633.58 38.10 54498.15 88888.00 2017-01-06 00:20:45.500 006 12633.52 38.15 54498.12 88888.00 2017-01-06 00:20:45.625 006 12633.52 38.20 54498.10 88888.00 2017-01-06 00:20:45.750 006 12633.58 38.20 54498.12 88888.00 2017-01-06 00:20:45.875 006 12633.58 38.20 54498.12 88888.00 2017-01-06 00:20:46.000 006 12633.52 38.17 54498.10 88888.00 2017-01-06 00:20:46.125 006 12633.52 38.17 54498.10 88888.00 2017-01-06 00:20:46.250 006 12633.55 38.17 54498.10 88888.00 2017-01-06 00:20:46.375 006 12633.58 38.23 54498.10 88888.00 2017-01-06 00:20:46.500 006 12633.67 38.25 54498.12 88888.00 2017-01-06 00:20:46.625 006 12633.77 38.27 54498.10 88888.00 2017-01-06 00:20:46.750 006 12633.80 38.30 54498.12 88888.00 2017-01-06 00:20:46.875 006 12633.75 38.30 54498.12 88888.00 2017-01-06 00:20:47.000 006 12633.73 38.27 54498.10 88888.00 2017-01-06 00:20:47.125 006 12633.73 38.30 54498.10 88888.00 2017-01-06 00:20:47.250 006 12633.77 38.27 54498.10 88888.00 2017-01-06 00:20:47.375 006 12633.88 38.33 54498.10 88888.00 2017-01-06 00:20:47.500 006 12633.92 38.35 54498.12 88888.00 2017-01-06 00:20:47.625 006 12633.90 38.35 54498.15 88888.00 2017-01-06 00:20:47.750 006 12633.90 38.35 54498.12 88888.00 2017-01-06 00:20:47.875 006 12633.92 38.35 54498.10 88888.00 2017-01-06 00:20:48.000 006 12633.92 38.35 54498.07 88888.00 2017-01-06 00:20:48.125 006 12633.92 38.38 54498.07 88888.00 2017-01-06 00:20:48.250 006 12633.90 38.40 54498.05 88888.00 2017-01-06 00:20:48.375 006 12634.00 38.40 54498.05 88888.00 2017-01-06 00:20:48.500 006 12634.00 38.40 54498.05 88888.00 2017-01-06 00:20:48.625 006 12633.98 38.40 54498.07 88888.00 2017-01-06 00:20:48.750 006 12633.98 38.42 54498.03 88888.00 2017-01-06 00:20:48.875 006 12633.98 38.42 54498.00 88888.00 2017-01-06 00:20:49.000 006 12633.95 38.40 54497.97 88888.00 2017-01-06 00:20:49.125 006 12634.00 38.42 54498.00 88888.00 2017-01-06 00:20:49.250 006 12634.08 38.42 54498.00 88888.00 2017-01-06 00:20:49.375 006 12634.15 38.42 54498.05 88888.00 2017-01-06 00:20:49.500 006 12634.25 38.42 54498.05 88888.00 2017-01-06 00:20:49.625 006 12634.23 38.48 54498.07 88888.00 2017-01-06 00:20:49.750 006 12634.25 38.48 54498.00 88888.00 2017-01-06 00:20:49.875 006 12634.23 38.50 54498.00 88888.00 2017-01-06 00:20:50.000 006 12634.27 38.48 54498.00 88888.00 2017-01-06 00:20:50.125 006 12634.23 38.45 54497.97 88888.00 2017-01-06 00:20:50.250 006 12634.23 38.45 54497.97 88888.00 2017-01-06 00:20:50.375 006 12634.30 38.48 54497.97 88888.00 2017-01-06 00:20:50.500 006 12634.35 38.50 54497.97 88888.00 2017-01-06 00:20:50.625 006 12634.40 38.48 54497.97 88888.00 2017-01-06 00:20:50.750 006 12634.40 38.48 54497.97 88888.00 2017-01-06 00:20:50.875 006 12634.38 38.45 54497.95 88888.00 2017-01-06 00:20:51.000 006 12634.35 38.48 54497.95 88888.00 2017-01-06 00:20:51.125 006 12634.38 38.50 54497.90 88888.00 2017-01-06 00:20:51.250 006 12634.45 38.45 54497.88 88888.00 2017-01-06 00:20:51.375 006 12634.45 38.48 54497.88 88888.00 2017-01-06 00:20:51.500 006 12634.42 38.50 54497.90 88888.00 2017-01-06 00:20:51.625 006 12634.45 38.50 54497.90 88888.00 2017-01-06 00:20:51.750 006 12634.48 38.50 54497.88 88888.00 2017-01-06 00:20:51.875 006 12634.45 38.50 54497.88 88888.00 2017-01-06 00:20:52.000 006 12634.42 38.48 54497.85 88888.00 2017-01-06 00:20:52.125 006 12634.45 38.48 54497.85 88888.00 2017-01-06 00:20:52.250 006 12634.48 38.48 54497.85 88888.00 2017-01-06 00:20:52.375 006 12634.58 38.48 54497.85 88888.00 2017-01-06 00:20:52.500 006 12634.62 38.50 54497.82 88888.00 2017-01-06 00:20:52.625 006 12634.70 38.48 54497.80 88888.00 2017-01-06 00:20:52.750 006 12634.73 38.48 54497.80 88888.00 2017-01-06 00:20:52.875 006 12634.65 38.50 54497.78 88888.00 2017-01-06 00:20:53.000 006 12634.60 38.50 54497.78 88888.00 2017-01-06 00:20:53.125 006 12634.67 38.50 54497.78 88888.00 2017-01-06 00:20:53.250 006 12634.75 38.50 54497.78 88888.00 2017-01-06 00:20:53.375 006 12634.77 38.50 54497.75 88888.00 2017-01-06 00:20:53.500 006 12634.75 38.48 54497.72 88888.00 2017-01-06 00:20:53.625 006 12634.83 38.50 54497.72 88888.00 2017-01-06 00:20:53.750 006 12634.83 38.52 54497.75 88888.00 2017-01-06 00:20:53.875 006 12634.83 38.52 54497.75 88888.00 2017-01-06 00:20:54.000 006 12634.88 38.50 54497.72 88888.00 2017-01-06 00:20:54.125 006 12634.90 38.52 54497.75 88888.00 2017-01-06 00:20:54.250 006 12634.90 38.50 54497.72 88888.00 2017-01-06 00:20:54.375 006 12634.90 38.50 54497.72 88888.00 2017-01-06 00:20:54.500 006 12634.90 38.50 54497.70 88888.00 2017-01-06 00:20:54.625 006 12634.88 38.48 54497.70 88888.00 2017-01-06 00:20:54.750 006 12634.88 38.50 54497.68 88888.00 2017-01-06 00:20:54.875 006 12634.90 38.52 54497.68 88888.00 2017-01-06 00:20:55.000 006 12634.85 38.50 54497.68 88888.00 2017-01-06 00:20:55.125 006 12634.90 38.50 54497.68 88888.00 2017-01-06 00:20:55.250 006 12635.00 38.45 54497.65 88888.00 2017-01-06 00:20:55.375 006 12635.10 38.45 54497.65 88888.00 2017-01-06 00:20:55.500 006 12635.12 38.45 54497.65 88888.00 2017-01-06 00:20:55.625 006 12635.10 38.45 54497.60 88888.00 2017-01-06 00:20:55.750 006 12635.15 38.45 54497.57 88888.00 2017-01-06 00:20:55.875 006 12635.15 38.42 54497.60 88888.00 2017-01-06 00:20:56.000 006 12635.15 38.40 54497.57 88888.00 2017-01-06 00:20:56.125 006 12635.17 38.42 54497.57 88888.00 2017-01-06 00:20:56.250 006 12635.23 38.42 54497.57 88888.00 2017-01-06 00:20:56.375 006 12635.25 38.45 54497.55 88888.00 2017-01-06 00:20:56.500 006 12635.30 38.42 54497.55 88888.00 2017-01-06 00:20:56.625 006 12635.30 38.45 54497.55 88888.00 2017-01-06 00:20:56.750 006 12635.35 38.40 54497.53 88888.00 2017-01-06 00:20:56.875 006 12635.40 38.38 54497.50 88888.00 2017-01-06 00:20:57.000 006 12635.42 38.38 54497.50 88888.00 2017-01-06 00:20:57.125 006 12635.42 38.40 54497.53 88888.00 2017-01-06 00:20:57.250 006 12635.35 38.40 54497.53 88888.00 2017-01-06 00:20:57.375 006 12635.33 38.40 54497.47 88888.00 2017-01-06 00:20:57.500 006 12635.33 38.40 54497.50 88888.00 2017-01-06 00:20:57.625 006 12635.35 38.40 54497.50 88888.00 2017-01-06 00:20:57.750 006 12635.40 38.40 54497.47 88888.00 2017-01-06 00:20:57.875 006 12635.38 38.40 54497.47 88888.00 2017-01-06 00:20:58.000 006 12635.38 38.35 54497.45 88888.00 2017-01-06 00:20:58.125 006 12635.45 38.30 54497.45 88888.00 2017-01-06 00:20:58.250 006 12635.48 38.33 54497.47 88888.00 2017-01-06 00:20:58.375 006 12635.48 38.33 54497.45 88888.00 2017-01-06 00:20:58.500 006 12635.52 38.33 54497.47 88888.00 2017-01-06 00:20:58.625 006 12635.58 38.35 54497.45 88888.00 2017-01-06 00:20:58.750 006 12635.55 38.35 54497.43 88888.00 2017-01-06 00:20:58.875 006 12635.50 38.35 54497.43 88888.00 2017-01-06 00:20:59.000 006 12635.50 38.30 54497.38 88888.00 2017-01-06 00:20:59.125 006 12635.52 38.27 54497.38 88888.00 2017-01-06 00:20:59.250 006 12635.60 38.27 54497.38 88888.00 2017-01-06 00:20:59.375 006 12635.67 38.27 54497.35 88888.00 2017-01-06 00:20:59.500 006 12635.67 38.27 54497.35 88888.00 2017-01-06 00:20:59.625 006 12635.70 38.27 54497.32 88888.00 2017-01-06 00:20:59.750 006 12635.75 38.30 54497.35 88888.00 2017-01-06 00:20:59.875 006 12635.70 38.25 54497.35 88888.00 2017-01-06 00:21:00.000 006 12635.60 38.23 54497.32 88888.00 2017-01-06 00:21:00.125 006 12635.62 38.17 54497.32 88888.00 2017-01-06 00:21:00.250 006 12635.62 38.17 54497.35 88888.00 2017-01-06 00:21:00.375 006 12635.75 38.20 54497.32 88888.00 2017-01-06 00:21:00.500 006 12635.85 38.20 54497.32 88888.00 2017-01-06 00:21:00.625 006 12635.83 38.20 54497.25 88888.00 2017-01-06 00:21:00.750 006 12635.85 38.20 54497.28 88888.00 2017-01-06 00:21:00.875 006 12635.85 38.17 54497.25 88888.00 2017-01-06 00:21:01.000 006 12635.85 38.15 54497.25 88888.00 2017-01-06 00:21:01.125 006 12635.77 38.12 54497.25 88888.00 2017-01-06 00:21:01.250 006 12635.75 38.08 54497.28 88888.00 2017-01-06 00:21:01.375 006 12635.83 38.08 54497.28 88888.00 2017-01-06 00:21:01.500 006 12635.80 38.10 54497.30 88888.00 2017-01-06 00:21:01.625 006 12635.80 38.10 54497.28 88888.00 2017-01-06 00:21:01.750 006 12635.73 38.05 54497.25 88888.00 2017-01-06 00:21:01.875 006 12635.73 38.05 54497.22 88888.00 2017-01-06 00:21:02.000 006 12635.80 38.02 54497.18 88888.00 2017-01-06 00:21:02.125 006 12635.83 38.00 54497.18 88888.00 2017-01-06 00:21:02.250 006 12635.90 38.00 54497.20 88888.00 2017-01-06 00:21:02.375 006 12635.88 38.05 54497.20 88888.00 2017-01-06 00:21:02.500 006 12635.83 38.02 54497.15 88888.00 2017-01-06 00:21:02.625 006 12635.80 38.02 54497.18 88888.00 2017-01-06 00:21:02.750 006 12635.85 37.98 54497.12 88888.00 2017-01-06 00:21:02.875 006 12635.85 38.00 54497.12 88888.00 2017-01-06 00:21:03.000 006 12635.85 37.98 54497.12 88888.00 2017-01-06 00:21:03.125 006 12635.88 37.95 54497.15 88888.00 2017-01-06 00:21:03.250 006 12635.90 37.95 54497.12 88888.00 2017-01-06 00:21:03.375 006 12635.88 37.92 54497.18 88888.00 2017-01-06 00:21:03.500 006 12635.88 37.95 54497.12 88888.00 2017-01-06 00:21:03.625 006 12635.90 37.92 54497.12 88888.00 2017-01-06 00:21:03.750 006 12635.92 37.90 54497.12 88888.00 2017-01-06 00:21:03.875 006 12635.92 37.90 54497.10 88888.00 2017-01-06 00:21:04.000 006 12635.95 37.92 54497.12 88888.00 2017-01-06 00:21:04.125 006 12635.90 37.90 54497.10 88888.00 2017-01-06 00:21:04.250 006 12635.90 37.85 54497.05 88888.00 2017-01-06 00:21:04.375 006 12635.95 37.88 54497.05 88888.00 2017-01-06 00:21:04.500 006 12635.92 37.85 54497.03 88888.00 2017-01-06 00:21:04.625 006 12635.90 37.83 54497.00 88888.00 2017-01-06 00:21:04.750 006 12635.95 37.83 54497.00 88888.00 2017-01-06 00:21:04.875 006 12635.98 37.83 54496.97 88888.00 2017-01-06 00:21:05.000 006 12636.00 37.77 54496.93 88888.00 2017-01-06 00:21:05.125 006 12635.98 37.77 54496.97 88888.00 2017-01-06 00:21:05.250 006 12636.00 37.73 54496.95 88888.00 2017-01-06 00:21:05.375 006 12636.00 37.73 54496.97 88888.00 2017-01-06 00:21:05.500 006 12635.95 37.75 54496.95 88888.00 2017-01-06 00:21:05.625 006 12635.90 37.73 54496.93 88888.00 2017-01-06 00:21:05.750 006 12635.90 37.70 54496.93 88888.00 2017-01-06 00:21:05.875 006 12635.90 37.67 54496.95 88888.00 2017-01-06 00:21:06.000 006 12635.88 37.67 54496.90 88888.00 2017-01-06 00:21:06.125 006 12635.88 37.70 54496.93 88888.00 2017-01-06 00:21:06.250 006 12635.83 37.65 54496.93 88888.00 2017-01-06 00:21:06.375 006 12635.80 37.62 54496.90 88888.00 2017-01-06 00:21:06.500 006 12635.83 37.62 54496.90 88888.00 2017-01-06 00:21:06.625 006 12635.88 37.58 54496.90 88888.00 2017-01-06 00:21:06.750 006 12635.85 37.55 54496.90 88888.00 2017-01-06 00:21:06.875 006 12635.83 37.55 54496.88 88888.00 2017-01-06 00:21:07.000 006 12635.83 37.50 54496.82 88888.00 2017-01-06 00:21:07.125 006 12635.80 37.48 54496.82 88888.00 2017-01-06 00:21:07.250 006 12635.83 37.45 54496.82 88888.00 2017-01-06 00:21:07.375 006 12635.80 37.45 54496.82 88888.00 2017-01-06 00:21:07.500 006 12635.80 37.42 54496.82 88888.00 2017-01-06 00:21:07.625 006 12635.80 37.35 54496.80 88888.00 2017-01-06 00:21:07.750 006 12635.85 37.33 54496.80 88888.00 2017-01-06 00:21:07.875 006 12635.88 37.30 54496.80 88888.00 2017-01-06 00:21:08.000 006 12635.88 37.27 54496.80 88888.00 2017-01-06 00:21:08.125 006 12635.75 37.25 54496.82 88888.00 2017-01-06 00:21:08.250 006 12635.70 37.20 54496.85 88888.00 2017-01-06 00:21:08.375 006 12635.77 37.17 54496.85 88888.00 2017-01-06 00:21:08.500 006 12635.77 37.12 54496.80 88888.00 2017-01-06 00:21:08.625 006 12635.70 37.12 54496.85 88888.00 2017-01-06 00:21:08.750 006 12635.67 37.08 54496.82 88888.00 2017-01-06 00:21:08.875 006 12635.62 37.08 54496.78 88888.00 2017-01-06 00:21:09.000 006 12635.60 37.02 54496.78 88888.00 2017-01-06 00:21:09.125 006 12635.52 36.98 54496.78 88888.00 2017-01-06 00:21:09.250 006 12635.50 36.90 54496.78 88888.00 2017-01-06 00:21:09.375 006 12635.50 36.88 54496.78 88888.00 2017-01-06 00:21:09.500 006 12635.48 36.88 54496.78 88888.00 2017-01-06 00:21:09.625 006 12635.42 36.83 54496.78 88888.00 2017-01-06 00:21:09.750 006 12635.38 36.77 54496.75 88888.00 2017-01-06 00:21:09.875 006 12635.33 36.75 54496.72 88888.00 2017-01-06 00:21:10.000 006 12635.30 36.73 54496.75 88888.00 2017-01-06 00:21:10.125 006 12635.30 36.70 54496.75 88888.00 2017-01-06 00:21:10.250 006 12635.25 36.62 54496.72 88888.00 2017-01-06 00:21:10.375 006 12635.23 36.60 54496.70 88888.00 2017-01-06 00:21:10.500 006 12635.15 36.58 54496.68 88888.00 2017-01-06 00:21:10.625 006 12635.15 36.52 54496.65 88888.00 2017-01-06 00:21:10.750 006 12635.15 36.48 54496.65 88888.00 2017-01-06 00:21:10.875 006 12635.08 36.42 54496.70 88888.00 2017-01-06 00:21:11.000 006 12635.00 36.40 54496.65 88888.00 2017-01-06 00:21:11.125 006 12634.88 36.38 54496.65 88888.00 2017-01-06 00:21:11.250 006 12634.83 36.27 54496.62 88888.00 2017-01-06 00:21:11.375 006 12634.83 36.30 54496.60 88888.00 2017-01-06 00:21:11.500 006 12634.85 36.25 54496.60 88888.00 2017-01-06 00:21:11.625 006 12634.80 36.23 54496.60 88888.00 2017-01-06 00:21:11.750 006 12634.67 36.12 54496.60 88888.00 2017-01-06 00:21:11.875 006 12634.60 36.10 54496.60 88888.00 2017-01-06 00:21:12.000 006 12634.55 36.05 54496.55 88888.00 2017-01-06 00:21:12.125 006 12634.58 36.02 54496.57 88888.00 2017-01-06 00:21:12.250 006 12634.55 36.00 54496.57 88888.00 2017-01-06 00:21:12.375 006 12634.45 36.02 54496.60 88888.00 2017-01-06 00:21:12.500 006 12634.33 35.98 54496.60 88888.00 2017-01-06 00:21:12.625 006 12634.25 35.92 54496.57 88888.00 2017-01-06 00:21:12.750 006 12634.23 35.88 54496.57 88888.00 2017-01-06 00:21:12.875 006 12634.15 35.83 54496.55 88888.00 2017-01-06 00:21:13.000 006 12634.05 35.75 54496.55 88888.00 2017-01-06 00:21:13.125 006 12633.95 35.70 54496.53 88888.00 2017-01-06 00:21:13.250 006 12633.90 35.70 54496.55 88888.00 2017-01-06 00:21:13.375 006 12633.92 35.67 54496.55 88888.00 2017-01-06 00:21:13.500 006 12633.90 35.65 54496.55 88888.00 2017-01-06 00:21:13.625 006 12633.77 35.58 54496.55 88888.00 2017-01-06 00:21:13.750 006 12633.70 35.58 54496.55 88888.00 2017-01-06 00:21:13.875 006 12633.62 35.52 54496.55 88888.00 2017-01-06 00:21:14.000 006 12633.60 35.48 54496.50 88888.00 2017-01-06 00:21:14.125 006 12633.60 35.42 54496.50 88888.00 2017-01-06 00:21:14.250 006 12633.52 35.38 54496.50 88888.00 2017-01-06 00:21:14.375 006 12633.50 35.35 54496.50 88888.00 2017-01-06 00:21:14.500 006 12633.38 35.30 54496.47 88888.00 2017-01-06 00:21:14.625 006 12633.27 35.27 54496.50 88888.00 2017-01-06 00:21:14.750 006 12633.17 35.25 54496.47 88888.00 2017-01-06 00:21:14.875 006 12633.12 35.17 54496.43 88888.00 2017-01-06 00:21:15.000 006 12633.05 35.12 54496.45 88888.00 2017-01-06 00:21:15.125 006 12633.00 35.08 54496.45 88888.00 2017-01-06 00:21:15.250 006 12632.92 35.02 54496.45 88888.00 2017-01-06 00:21:15.375 006 12632.83 35.00 54496.47 88888.00 2017-01-06 00:21:15.500 006 12632.77 34.98 54496.45 88888.00 2017-01-06 00:21:15.625 006 12632.70 34.92 54496.45 88888.00 2017-01-06 00:21:15.750 006 12632.60 34.88 54496.47 88888.00 2017-01-06 00:21:15.875 006 12632.52 34.83 54496.45 88888.00 2017-01-06 00:21:16.000 006 12632.42 34.75 54496.40 88888.00 2017-01-06 00:21:16.125 006 12632.30 34.70 54496.43 88888.00 2017-01-06 00:21:16.250 006 12632.23 34.65 54496.45 88888.00 2017-01-06 00:21:16.375 006 12632.17 34.60 54496.43 88888.00 2017-01-06 00:21:16.500 006 12632.05 34.55 54496.45 88888.00 2017-01-06 00:21:16.625 006 12631.92 34.52 54496.45 88888.00 2017-01-06 00:21:16.750 006 12631.83 34.48 54496.45 88888.00 2017-01-06 00:21:16.875 006 12631.73 34.42 54496.43 88888.00 2017-01-06 00:21:17.000 006 12631.65 34.38 54496.43 88888.00 2017-01-06 00:21:17.125 006 12631.62 34.33 54496.43 88888.00 2017-01-06 00:21:17.250 006 12631.55 34.25 54496.43 88888.00 2017-01-06 00:21:17.375 006 12631.48 34.23 54496.47 88888.00 2017-01-06 00:21:17.500 006 12631.30 34.20 54496.50 88888.00 2017-01-06 00:21:17.625 006 12631.25 34.12 54496.50 88888.00 2017-01-06 00:21:17.750 006 12631.20 34.08 54496.47 88888.00 2017-01-06 00:21:17.875 006 12631.12 34.02 54496.45 88888.00 2017-01-06 00:21:18.000 006 12631.00 33.95 54496.45 88888.00 2017-01-06 00:21:18.125 006 12630.92 33.90 54496.43 88888.00 2017-01-06 00:21:18.250 006 12630.85 33.88 54496.45 88888.00 2017-01-06 00:21:18.375 006 12630.80 33.85 54496.45 88888.00 2017-01-06 00:21:18.500 006 12630.62 33.77 54496.43 88888.00 2017-01-06 00:21:18.625 006 12630.45 33.75 54496.43 88888.00 2017-01-06 00:21:18.750 006 12630.33 33.67 54496.43 88888.00 2017-01-06 00:21:18.875 006 12630.25 33.65 54496.40 88888.00 2017-01-06 00:21:19.000 006 12630.15 33.60 54496.40 88888.00 2017-01-06 00:21:19.125 006 12630.00 33.52 54496.43 88888.00 2017-01-06 00:21:19.250 006 12629.92 33.45 54496.43 88888.00 2017-01-06 00:21:19.375 006 12629.85 33.40 54496.43 88888.00 2017-01-06 00:21:19.500 006 12629.80 33.38 54496.43 88888.00 2017-01-06 00:21:19.625 006 12629.73 33.40 54496.43 88888.00 2017-01-06 00:21:19.750 006 12629.65 33.33 54496.43 88888.00 2017-01-06 00:21:19.875 006 12629.55 33.25 54496.40 88888.00 2017-01-06 00:21:20.000 006 12629.42 33.20 54496.38 88888.00 2017-01-06 00:21:20.125 006 12629.27 33.20 54496.40 88888.00 2017-01-06 00:21:20.250 006 12629.15 33.17 54496.40 88888.00 2017-01-06 00:21:20.375 006 12629.08 33.10 54496.40 88888.00 2017-01-06 00:21:20.500 006 12628.98 32.98 54496.38 88888.00 2017-01-06 00:21:20.625 006 12628.85 32.95 54496.40 88888.00 2017-01-06 00:21:20.750 006 12628.75 32.95 54496.40 88888.00 2017-01-06 00:21:20.875 006 12628.65 32.95 54496.40 88888.00 2017-01-06 00:21:21.000 006 12628.60 32.92 54496.40 88888.00 2017-01-06 00:21:21.125 006 12628.42 32.90 54496.40 88888.00 2017-01-06 00:21:21.250 006 12628.30 32.80 54496.40 88888.00 2017-01-06 00:21:21.375 006 12628.20 32.80 54496.40 88888.00 2017-01-06 00:21:21.500 006 12628.12 32.73 54496.40 88888.00 2017-01-06 00:21:21.625 006 12628.02 32.67 54496.38 88888.00 2017-01-06 00:21:21.750 006 12627.90 32.62 54496.40 88888.00 2017-01-06 00:21:21.875 006 12627.85 32.58 54496.40 88888.00 2017-01-06 00:21:22.000 006 12627.70 32.55 54496.38 88888.00 2017-01-06 00:21:22.125 006 12627.55 32.52 54496.35 88888.00 2017-01-06 00:21:22.250 006 12627.42 32.45 54496.35 88888.00 2017-01-06 00:21:22.375 006 12627.35 32.45 54496.40 88888.00 2017-01-06 00:21:22.500 006 12627.23 32.42 54496.43 88888.00 2017-01-06 00:21:22.625 006 12627.10 32.35 54496.43 88888.00 2017-01-06 00:21:22.750 006 12626.98 32.30 54496.43 88888.00 2017-01-06 00:21:22.875 006 12626.90 32.27 54496.43 88888.00 2017-01-06 00:21:23.000 006 12626.73 32.17 54496.38 88888.00 2017-01-06 00:21:23.125 006 12626.62 32.12 54496.38 88888.00 2017-01-06 00:21:23.250 006 12626.52 32.12 54496.43 88888.00 2017-01-06 00:21:23.375 006 12626.40 32.10 54496.45 88888.00 2017-01-06 00:21:23.500 006 12626.25 32.08 54496.43 88888.00 2017-01-06 00:21:23.625 006 12626.12 32.05 54496.43 88888.00 2017-01-06 00:21:23.750 006 12626.05 32.00 54496.43 88888.00 2017-01-06 00:21:23.875 006 12625.88 31.98 54496.43 88888.00 2017-01-06 00:21:24.000 006 12625.73 31.95 54496.40 88888.00 2017-01-06 00:21:24.125 006 12625.65 31.88 54496.43 88888.00 2017-01-06 00:21:24.250 006 12625.58 31.80 54496.45 88888.00 2017-01-06 00:21:24.375 006 12625.50 31.77 54496.45 88888.00 2017-01-06 00:21:24.500 006 12625.42 31.73 54496.45 88888.00 2017-01-06 00:21:24.625 006 12625.30 31.68 54496.43 88888.00 2017-01-06 00:21:24.750 006 12625.17 31.62 54496.43 88888.00 2017-01-06 00:21:24.875 006 12625.08 31.55 54496.45 88888.00 2017-01-06 00:21:25.000 006 12624.90 31.52 54496.45 88888.00 2017-01-06 00:21:25.125 006 12624.83 31.48 54496.45 88888.00 2017-01-06 00:21:25.250 006 12624.75 31.38 54496.40 88888.00 2017-01-06 00:21:25.375 006 12624.62 31.32 54496.45 88888.00 2017-01-06 00:21:25.500 006 12624.48 31.32 54496.47 88888.00 2017-01-06 00:21:25.625 006 12624.35 31.27 54496.47 88888.00 2017-01-06 00:21:25.750 006 12624.23 31.25 54496.47 88888.00 2017-01-06 00:21:25.875 006 12624.12 31.20 54496.47 88888.00 2017-01-06 00:21:26.000 006 12624.02 31.15 54496.45 88888.00 2017-01-06 00:21:26.125 006 12623.92 31.12 54496.47 88888.00 2017-01-06 00:21:26.250 006 12623.80 31.10 54496.47 88888.00 2017-01-06 00:21:26.375 006 12623.70 31.05 54496.47 88888.00 2017-01-06 00:21:26.500 006 12623.60 31.00 54496.50 88888.00 2017-01-06 00:21:26.625 006 12623.50 30.93 54496.50 88888.00 2017-01-06 00:21:26.750 006 12623.38 30.88 54496.50 88888.00 2017-01-06 00:21:26.875 006 12623.33 30.85 54496.50 88888.00 2017-01-06 00:21:27.000 006 12623.33 30.82 54496.47 88888.00 2017-01-06 00:21:27.125 006 12623.23 30.77 54496.47 88888.00 2017-01-06 00:21:27.250 006 12623.05 30.70 54496.45 88888.00 2017-01-06 00:21:27.375 006 12622.95 30.68 54496.45 88888.00 2017-01-06 00:21:27.500 006 12622.88 30.65 54496.47 88888.00 2017-01-06 00:21:27.625 006 12622.85 30.60 54496.47 88888.00 2017-01-06 00:21:27.750 006 12622.77 30.55 54496.47 88888.00 2017-01-06 00:21:27.875 006 12622.62 30.48 54496.53 88888.00 2017-01-06 00:21:28.000 006 12622.55 30.43 54496.47 88888.00 2017-01-06 00:21:28.125 006 12622.52 30.40 54496.47 88888.00 2017-01-06 00:21:28.250 006 12622.42 30.35 54496.50 88888.00 2017-01-06 00:21:28.375 006 12622.38 30.32 54496.53 88888.00 2017-01-06 00:21:28.500 006 12622.27 30.32 54496.53 88888.00 2017-01-06 00:21:28.625 006 12622.15 30.27 54496.53 88888.00 2017-01-06 00:21:28.750 006 12622.08 30.20 54496.47 88888.00 2017-01-06 00:21:28.875 006 12622.02 30.12 54496.47 88888.00 2017-01-06 00:21:29.000 006 12621.95 30.12 54496.45 88888.00 2017-01-06 00:21:29.125 006 12621.88 30.10 54496.47 88888.00 2017-01-06 00:21:29.250 006 12621.77 30.00 54496.47 88888.00 2017-01-06 00:21:29.375 006 12621.70 29.98 54496.47 88888.00 2017-01-06 00:21:29.500 006 12621.60 29.95 54496.45 88888.00 2017-01-06 00:21:29.625 006 12621.52 29.90 54496.45 88888.00 2017-01-06 00:21:29.750 006 12621.48 29.90 54496.43 88888.00 2017-01-06 00:21:29.875 006 12621.50 29.85 54496.43 88888.00 2017-01-06 00:21:30.000 006 12621.50 29.82 54496.40 88888.00 2017-01-06 00:21:30.125 006 12621.33 29.80 54496.45 88888.00 2017-01-06 00:21:30.250 006 12621.25 29.73 54496.43 88888.00 2017-01-06 00:21:30.375 006 12621.20 29.70 54496.43 88888.00 2017-01-06 00:21:30.500 006 12621.15 29.68 54496.40 88888.00 2017-01-06 00:21:30.625 006 12621.10 29.65 54496.38 88888.00 2017-01-06 00:21:30.750 006 12621.02 29.60 54496.40 88888.00 2017-01-06 00:21:30.875 006 12620.98 29.57 54496.40 88888.00 2017-01-06 00:21:31.000 006 12620.92 29.55 54496.35 88888.00 2017-01-06 00:21:31.125 006 12620.90 29.55 54496.38 88888.00 2017-01-06 00:21:31.250 006 12620.83 29.52 54496.35 88888.00 2017-01-06 00:21:31.375 006 12620.80 29.52 54496.38 88888.00 2017-01-06 00:21:31.500 006 12620.73 29.45 54496.35 88888.00 2017-01-06 00:21:31.625 006 12620.62 29.38 54496.35 88888.00 2017-01-06 00:21:31.750 006 12620.60 29.38 54496.32 88888.00 2017-01-06 00:21:31.875 006 12620.55 29.38 54496.35 88888.00 2017-01-06 00:21:32.000 006 12620.48 29.35 54496.32 88888.00 2017-01-06 00:21:32.125 006 12620.38 29.35 54496.30 88888.00 2017-01-06 00:21:32.250 006 12620.27 29.30 54496.28 88888.00 2017-01-06 00:21:32.375 006 12620.27 29.27 54496.28 88888.00 2017-01-06 00:21:32.500 006 12620.30 29.27 54496.28 88888.00 2017-01-06 00:21:32.625 006 12620.23 29.23 54496.28 88888.00 2017-01-06 00:21:32.750 006 12620.15 29.20 54496.25 88888.00 2017-01-06 00:21:32.875 006 12620.12 29.18 54496.25 88888.00 2017-01-06 00:21:33.000 006 12620.15 29.15 54496.25 88888.00 2017-01-06 00:21:33.125 006 12620.02 29.12 54496.25 88888.00 2017-01-06 00:21:33.250 006 12619.98 29.12 54496.25 88888.00 2017-01-06 00:21:33.375 006 12619.92 29.07 54496.22 88888.00 2017-01-06 00:21:33.500 006 12619.92 29.05 54496.22 88888.00 2017-01-06 00:21:33.625 006 12619.92 29.07 54496.20 88888.00 2017-01-06 00:21:33.750 006 12619.90 29.07 54496.18 88888.00 2017-01-06 00:21:33.875 006 12619.83 29.05 54496.18 88888.00 2017-01-06 00:21:34.000 006 12619.77 29.05 54496.15 88888.00 2017-01-06 00:21:34.125 006 12619.77 29.00 54496.15 88888.00 2017-01-06 00:21:34.250 006 12619.75 28.98 54496.15 88888.00 2017-01-06 00:21:34.375 006 12619.75 28.98 54496.12 88888.00 2017-01-06 00:21:34.500 006 12619.70 28.95 54496.10 88888.00 2017-01-06 00:21:34.625 006 12619.65 28.98 54496.10 88888.00 2017-01-06 00:21:34.750 006 12619.60 28.98 54496.07 88888.00 2017-01-06 00:21:34.875 006 12619.58 28.95 54496.05 88888.00 2017-01-06 00:21:35.000 006 12619.48 28.95 54496.05 88888.00 2017-01-06 00:21:35.125 006 12619.40 28.98 54496.07 88888.00 2017-01-06 00:21:35.250 006 12619.38 28.95 54496.05 88888.00 2017-01-06 00:21:35.375 006 12619.40 28.95 54496.05 88888.00 2017-01-06 00:21:35.500 006 12619.40 28.98 54496.00 88888.00 2017-01-06 00:21:35.625 006 12619.40 28.95 54495.97 88888.00 2017-01-06 00:21:35.750 006 12619.42 28.98 54495.97 88888.00 2017-01-06 00:21:35.875 006 12619.45 28.98 54495.97 88888.00 2017-01-06 00:21:36.000 006 12619.38 28.98 54495.95 88888.00 2017-01-06 00:21:36.125 006 12619.27 28.98 54495.97 88888.00 2017-01-06 00:21:36.250 006 12619.27 29.00 54495.95 88888.00 2017-01-06 00:21:36.375 006 12619.30 29.00 54495.90 88888.00 2017-01-06 00:21:36.500 006 12619.25 29.00 54495.90 88888.00 2017-01-06 00:21:36.625 006 12619.20 29.00 54495.90 88888.00 2017-01-06 00:21:36.750 006 12619.20 29.00 54495.90 88888.00 2017-01-06 00:21:36.875 006 12619.23 29.02 54495.90 88888.00 2017-01-06 00:21:37.000 006 12619.23 29.02 54495.85 88888.00 2017-01-06 00:21:37.125 006 12619.20 29.05 54495.85 88888.00 2017-01-06 00:21:37.250 006 12619.15 29.07 54495.80 88888.00 2017-01-06 00:21:37.375 006 12619.15 29.10 54495.82 88888.00 2017-01-06 00:21:37.500 006 12619.10 29.12 54495.80 88888.00 2017-01-06 00:21:37.625 006 12619.12 29.10 54495.78 88888.00 2017-01-06 00:21:37.750 006 12619.17 29.10 54495.78 88888.00 2017-01-06 00:21:37.875 006 12619.15 29.15 54495.75 88888.00 2017-01-06 00:21:38.000 006 12619.17 29.18 54495.70 88888.00 2017-01-06 00:21:38.125 006 12619.17 29.20 54495.70 88888.00 2017-01-06 00:21:38.250 006 12619.20 29.23 54495.72 88888.00 2017-01-06 00:21:38.375 006 12619.23 29.23 54495.70 88888.00 2017-01-06 00:21:38.500 006 12619.17 29.20 54495.65 88888.00 2017-01-06 00:21:38.625 006 12619.17 29.23 54495.65 88888.00 2017-01-06 00:21:38.750 006 12619.15 29.25 54495.65 88888.00 2017-01-06 00:21:38.875 006 12619.12 29.27 54495.60 88888.00 2017-01-06 00:21:39.000 006 12619.12 29.27 54495.57 88888.00 2017-01-06 00:21:39.125 006 12619.08 29.32 54495.55 88888.00 2017-01-06 00:21:39.250 006 12619.05 29.35 54495.55 88888.00 2017-01-06 00:21:39.375 006 12619.10 29.32 54495.53 88888.00 2017-01-06 00:21:39.500 006 12619.15 29.35 54495.50 88888.00 2017-01-06 00:21:39.625 006 12619.10 29.38 54495.50 88888.00 2017-01-06 00:21:39.750 006 12619.05 29.40 54495.50 88888.00 2017-01-06 00:21:39.875 006 12619.10 29.40 54495.47 88888.00 2017-01-06 00:21:40.000 006 12619.17 29.48 54495.45 88888.00 2017-01-06 00:21:40.125 006 12619.15 29.48 54495.45 88888.00 2017-01-06 00:21:40.250 006 12619.15 29.48 54495.43 88888.00 2017-01-06 00:21:40.375 006 12619.20 29.50 54495.40 88888.00 2017-01-06 00:21:40.500 006 12619.20 29.50 54495.40 88888.00 2017-01-06 00:21:40.625 006 12619.27 29.52 54495.38 88888.00 2017-01-06 00:21:40.750 006 12619.25 29.55 54495.35 88888.00 2017-01-06 00:21:40.875 006 12619.23 29.52 54495.38 88888.00 2017-01-06 00:21:41.000 006 12619.23 29.55 54495.32 88888.00 2017-01-06 00:21:41.125 006 12619.27 29.60 54495.35 88888.00 2017-01-06 00:21:41.250 006 12619.27 29.65 54495.35 88888.00 2017-01-06 00:21:41.375 006 12619.30 29.65 54495.35 88888.00 2017-01-06 00:21:41.500 006 12619.33 29.62 54495.28 88888.00 2017-01-06 00:21:41.625 006 12619.30 29.65 54495.28 88888.00 2017-01-06 00:21:41.750 006 12619.27 29.65 54495.22 88888.00 2017-01-06 00:21:41.875 006 12619.35 29.68 54495.22 88888.00 2017-01-06 00:21:42.000 006 12619.35 29.65 54495.20 88888.00 2017-01-06 00:21:42.125 006 12619.42 29.68 54495.18 88888.00 2017-01-06 00:21:42.250 006 12619.42 29.73 54495.20 88888.00 2017-01-06 00:21:42.375 006 12619.45 29.75 54495.18 88888.00 2017-01-06 00:21:42.500 006 12619.42 29.77 54495.15 88888.00 2017-01-06 00:21:42.625 006 12619.42 29.77 54495.15 88888.00 2017-01-06 00:21:42.750 006 12619.45 29.80 54495.15 88888.00 2017-01-06 00:21:42.875 006 12619.50 29.85 54495.15 88888.00 2017-01-06 00:21:43.000 006 12619.45 29.85 54495.10 88888.00 2017-01-06 00:21:43.125 006 12619.50 29.85 54495.12 88888.00 2017-01-06 00:21:43.250 006 12619.52 29.88 54495.12 88888.00 2017-01-06 00:21:43.375 006 12619.50 29.90 54495.10 88888.00 2017-01-06 00:21:43.500 006 12619.52 29.93 54495.03 88888.00 2017-01-06 00:21:43.625 006 12619.55 30.00 54495.03 88888.00 2017-01-06 00:21:43.750 006 12619.58 30.02 54495.03 88888.00 2017-01-06 00:21:43.875 006 12619.67 30.05 54495.03 88888.00 2017-01-06 00:21:44.000 006 12619.73 30.07 54494.97 88888.00 2017-01-06 00:21:44.125 006 12619.75 30.12 54494.97 88888.00 2017-01-06 00:21:44.250 006 12619.75 30.18 54495.00 88888.00 2017-01-06 00:21:44.375 006 12619.77 30.20 54494.97 88888.00 2017-01-06 00:21:44.500 006 12619.80 30.18 54494.93 88888.00 2017-01-06 00:21:44.625 006 12619.88 30.23 54494.93 88888.00 2017-01-06 00:21:44.750 006 12619.90 30.25 54494.90 88888.00 2017-01-06 00:21:44.875 006 12620.02 30.32 54494.88 88888.00 2017-01-06 00:21:45.000 006 12620.10 30.38 54494.88 88888.00 2017-01-06 00:21:45.125 006 12620.08 30.40 54494.85 88888.00 2017-01-06 00:21:45.250 006 12620.08 30.43 54494.85 88888.00 2017-01-06 00:21:45.375 006 12620.10 30.48 54494.82 88888.00 2017-01-06 00:21:45.500 006 12620.15 30.50 54494.80 88888.00 2017-01-06 00:21:45.625 006 12620.23 30.55 54494.75 88888.00 2017-01-06 00:21:45.750 006 12620.25 30.60 54494.75 88888.00 2017-01-06 00:21:45.875 006 12620.35 30.65 54494.75 88888.00 2017-01-06 00:21:46.000 006 12620.40 30.73 54494.75 88888.00 2017-01-06 00:21:46.125 006 12620.40 30.80 54494.72 88888.00 2017-01-06 00:21:46.250 006 12620.38 30.80 54494.72 88888.00 2017-01-06 00:21:46.375 006 12620.45 30.80 54494.70 88888.00 2017-01-06 00:21:46.500 006 12620.52 30.88 54494.70 88888.00 2017-01-06 00:21:46.625 006 12620.52 30.95 54494.70 88888.00 2017-01-06 00:21:46.750 006 12620.60 31.00 54494.68 88888.00 2017-01-06 00:21:46.875 006 12620.67 31.05 54494.65 88888.00 2017-01-06 00:21:47.000 006 12620.83 31.07 54494.62 88888.00 2017-01-06 00:21:47.125 006 12620.90 31.12 54494.65 88888.00 2017-01-06 00:21:47.250 006 12620.95 31.15 54494.62 88888.00 2017-01-06 00:21:47.375 006 12620.98 31.23 54494.60 88888.00 2017-01-06 00:21:47.500 006 12621.05 31.25 54494.60 88888.00 2017-01-06 00:21:47.625 006 12621.08 31.27 54494.55 88888.00 2017-01-06 00:21:47.750 006 12621.10 31.30 54494.53 88888.00 2017-01-06 00:21:47.875 006 12621.15 31.40 54494.53 88888.00 2017-01-06 00:21:48.000 006 12621.15 31.45 54494.53 88888.00 2017-01-06 00:21:48.125 006 12621.20 31.50 54494.50 88888.00 2017-01-06 00:21:48.250 006 12621.25 31.52 54494.47 88888.00 2017-01-06 00:21:48.375 006 12621.30 31.55 54494.45 88888.00 2017-01-06 00:21:48.500 006 12621.48 31.57 54494.45 88888.00 2017-01-06 00:21:48.625 006 12621.60 31.62 54494.43 88888.00 2017-01-06 00:21:48.750 006 12621.65 31.68 54494.40 88888.00 2017-01-06 00:21:48.875 006 12621.75 31.73 54494.40 88888.00 2017-01-06 00:21:49.000 006 12621.80 31.77 54494.35 88888.00 2017-01-06 00:21:49.125 006 12621.80 31.82 54494.38 88888.00 2017-01-06 00:21:49.250 006 12621.88 31.88 54494.40 88888.00 2017-01-06 00:21:49.375 006 12622.00 31.93 54494.35 88888.00 2017-01-06 00:21:49.500 006 12622.05 31.93 54494.35 88888.00 2017-01-06 00:21:49.625 006 12622.15 31.95 54494.38 88888.00 2017-01-06 00:21:49.750 006 12622.20 32.00 54494.35 88888.00 2017-01-06 00:21:49.875 006 12622.27 32.08 54494.32 88888.00 2017-01-06 00:21:50.000 006 12622.30 32.17 54494.30 88888.00 2017-01-06 00:21:50.125 006 12622.33 32.25 54494.30 88888.00 2017-01-06 00:21:50.250 006 12622.35 32.25 54494.28 88888.00 2017-01-06 00:21:50.375 006 12622.45 32.27 54494.25 88888.00 2017-01-06 00:21:50.500 006 12622.60 32.33 54494.25 88888.00 2017-01-06 00:21:50.625 006 12622.70 32.38 54494.25 88888.00 2017-01-06 00:21:50.750 006 12622.83 32.45 54494.22 88888.00 2017-01-06 00:21:50.875 006 12622.88 32.50 54494.25 88888.00 2017-01-06 00:21:51.000 006 12622.92 32.50 54494.18 88888.00 2017-01-06 00:21:51.125 006 12623.02 32.52 54494.18 88888.00 2017-01-06 00:21:51.250 006 12623.05 32.60 54494.20 88888.00 2017-01-06 00:21:51.375 006 12623.17 32.62 54494.18 88888.00 2017-01-06 00:21:51.500 006 12623.27 32.70 54494.18 88888.00 2017-01-06 00:21:51.625 006 12623.33 32.77 54494.15 88888.00 2017-01-06 00:21:51.750 006 12623.38 32.80 54494.15 88888.00 2017-01-06 00:21:51.875 006 12623.42 32.85 54494.12 88888.00 2017-01-06 00:21:52.000 006 12623.50 32.90 54494.07 88888.00 2017-01-06 00:21:52.125 006 12623.60 32.92 54494.07 88888.00 2017-01-06 00:21:52.250 006 12623.70 32.98 54494.07 88888.00 2017-01-06 00:21:52.375 006 12623.83 33.02 54494.10 88888.00 2017-01-06 00:21:52.500 006 12623.90 33.12 54494.10 88888.00 2017-01-06 00:21:52.625 006 12623.92 33.17 54494.10 88888.00 2017-01-06 00:21:52.750 006 12623.95 33.23 54494.07 88888.00 2017-01-06 00:21:52.875 006 12624.05 33.30 54494.03 88888.00 2017-01-06 00:21:53.000 006 12624.17 33.33 54494.03 88888.00 2017-01-06 00:21:53.125 006 12624.30 33.35 54493.97 88888.00 2017-01-06 00:21:53.250 006 12624.38 33.40 54493.97 88888.00 2017-01-06 00:21:53.375 006 12624.45 33.50 54494.00 88888.00 2017-01-06 00:21:53.500 006 12624.58 33.52 54493.95 88888.00 2017-01-06 00:21:53.625 006 12624.65 33.58 54493.95 88888.00 2017-01-06 00:21:53.750 006 12624.70 33.65 54493.95 88888.00 2017-01-06 00:21:53.875 006 12624.80 33.70 54493.95 88888.00 2017-01-06 00:21:54.000 006 12624.85 33.73 54493.95 88888.00 2017-01-06 00:21:54.125 006 12624.98 33.77 54493.95 88888.00 2017-01-06 00:21:54.250 006 12625.08 33.85 54493.95 88888.00 2017-01-06 00:21:54.375 006 12625.17 33.90 54493.95 88888.00 2017-01-06 00:21:54.500 006 12625.25 33.95 54493.90 88888.00 2017-01-06 00:21:54.625 006 12625.35 34.00 54493.90 88888.00 2017-01-06 00:21:54.750 006 12625.40 34.08 54493.90 88888.00 2017-01-06 00:21:54.875 006 12625.52 34.15 54493.85 88888.00 2017-01-06 00:21:55.000 006 12625.62 34.17 54493.85 88888.00 2017-01-06 00:21:55.125 006 12625.73 34.23 54493.82 88888.00 2017-01-06 00:21:55.250 006 12625.75 34.27 54493.82 88888.00 2017-01-06 00:21:55.375 006 12625.80 34.35 54493.80 88888.00 2017-01-06 00:21:55.500 006 12625.90 34.40 54493.82 88888.00 2017-01-06 00:21:55.625 006 12626.08 34.50 54493.80 88888.00 2017-01-06 00:21:55.750 006 12626.23 34.52 54493.80 88888.00 2017-01-06 00:21:55.875 006 12626.30 34.60 54493.80 88888.00 2017-01-06 00:21:56.000 006 12626.35 34.60 54493.80 88888.00 2017-01-06 00:21:56.125 006 12626.42 34.65 54493.80 88888.00 2017-01-06 00:21:56.250 006 12626.50 34.73 54493.80 88888.00 2017-01-06 00:21:56.375 006 12626.60 34.75 54493.75 88888.00 2017-01-06 00:21:56.500 006 12626.73 34.80 54493.72 88888.00 2017-01-06 00:21:56.625 006 12626.85 34.90 54493.75 88888.00 2017-01-06 00:21:56.750 006 12626.90 34.95 54493.75 88888.00 2017-01-06 00:21:56.875 006 12626.95 35.00 54493.70 88888.00 2017-01-06 00:21:57.000 006 12627.08 35.05 54493.70 88888.00 2017-01-06 00:21:57.125 006 12627.25 35.12 54493.75 88888.00 2017-01-06 00:21:57.250 006 12627.35 35.20 54493.72 88888.00 2017-01-06 00:21:57.375 006 12627.45 35.25 54493.72 88888.00 2017-01-06 00:21:57.500 006 12627.52 35.30 54493.72 88888.00 2017-01-06 00:21:57.625 006 12627.65 35.35 54493.70 88888.00 2017-01-06 00:21:57.750 006 12627.67 35.38 54493.68 88888.00 2017-01-06 00:21:57.875 006 12627.77 35.40 54493.68 88888.00 2017-01-06 00:21:58.000 006 12627.88 35.42 54493.68 88888.00 2017-01-06 00:21:58.125 006 12628.00 35.48 54493.68 88888.00 2017-01-06 00:21:58.250 006 12628.10 35.60 54493.68 88888.00 2017-01-06 00:21:58.375 006 12628.17 35.65 54493.68 88888.00 2017-01-06 00:21:58.500 006 12628.23 35.67 54493.68 88888.00 2017-01-06 00:21:58.625 006 12628.23 35.67 54493.62 88888.00 2017-01-06 00:21:58.750 006 12628.35 35.73 54493.62 88888.00 2017-01-06 00:21:58.875 006 12628.50 35.77 54493.62 88888.00 2017-01-06 00:21:59.000 006 12628.55 35.83 54493.62 88888.00 2017-01-06 00:21:59.125 006 12628.62 35.88 54493.62 88888.00 2017-01-06 00:21:59.250 006 12628.77 35.88 54493.62 88888.00 2017-01-06 00:21:59.375 006 12628.90 35.92 54493.62 88888.00 2017-01-06 00:21:59.500 006 12629.00 36.00 54493.62 88888.00 2017-01-06 00:21:59.625 006 12629.02 36.02 54493.65 88888.00 2017-01-06 00:21:59.750 006 12629.08 36.08 54493.62 88888.00 2017-01-06 00:21:59.875 006 12629.17 36.10 54493.57 88888.00 2017-01-06 00:22:00.000 006 12629.30 36.12 54493.60 88888.00 2017-01-06 00:22:00.125 006 12629.38 36.17 54493.60 88888.00 2017-01-06 00:22:00.250 006 12629.45 36.23 54493.60 88888.00 2017-01-06 00:22:00.375 006 12629.52 36.27 54493.60 88888.00 2017-01-06 00:22:00.500 006 12629.65 36.30 54493.60 88888.00 2017-01-06 00:22:00.625 006 12629.77 36.35 54493.62 88888.00 2017-01-06 00:22:00.750 006 12629.88 36.35 54493.62 88888.00 2017-01-06 00:22:00.875 006 12629.92 36.33 54493.60 88888.00 2017-01-06 00:22:01.000 006 12629.95 36.38 54493.57 88888.00 2017-01-06 00:22:01.125 006 12630.00 36.42 54493.57 88888.00 2017-01-06 00:22:01.250 006 12630.10 36.48 54493.60 88888.00 2017-01-06 00:22:01.375 006 12630.25 36.48 54493.60 88888.00 2017-01-06 00:22:01.500 006 12630.35 36.50 54493.57 88888.00 2017-01-06 00:22:01.625 006 12630.40 36.52 54493.57 88888.00 2017-01-06 00:22:01.750 006 12630.52 36.55 54493.57 88888.00 2017-01-06 00:22:01.875 006 12630.65 36.62 54493.60 88888.00 2017-01-06 00:22:02.000 006 12630.73 36.67 54493.62 88888.00 2017-01-06 00:22:02.125 006 12630.73 36.70 54493.62 88888.00 2017-01-06 00:22:02.250 006 12630.77 36.65 54493.60 88888.00 2017-01-06 00:22:02.375 006 12630.85 36.65 54493.57 88888.00 2017-01-06 00:22:02.500 006 12630.98 36.70 54493.57 88888.00 2017-01-06 00:22:02.625 006 12631.08 36.73 54493.60 88888.00 2017-01-06 00:22:02.750 006 12631.12 36.73 54493.57 88888.00 2017-01-06 00:22:02.875 006 12631.17 36.77 54493.60 88888.00 2017-01-06 00:22:03.000 006 12631.20 36.80 54493.60 88888.00 2017-01-06 00:22:03.125 006 12631.23 36.77 54493.62 88888.00 2017-01-06 00:22:03.250 006 12631.25 36.77 54493.62 88888.00 2017-01-06 00:22:03.375 006 12631.33 36.83 54493.62 88888.00 2017-01-06 00:22:03.500 006 12631.45 36.85 54493.65 88888.00 2017-01-06 00:22:03.625 006 12631.60 36.83 54493.65 88888.00 2017-01-06 00:22:03.750 006 12631.73 36.83 54493.62 88888.00 2017-01-06 00:22:03.875 006 12631.70 36.83 54493.62 88888.00 2017-01-06 00:22:04.000 006 12631.75 36.85 54493.62 88888.00 2017-01-06 00:22:04.125 006 12631.80 36.88 54493.65 88888.00 2017-01-06 00:22:04.250 006 12631.85 36.88 54493.65 88888.00 2017-01-06 00:22:04.375 006 12631.95 36.90 54493.65 88888.00 2017-01-06 00:22:04.500 006 12632.00 36.88 54493.65 88888.00 2017-01-06 00:22:04.625 006 12632.05 36.88 54493.62 88888.00 2017-01-06 00:22:04.750 006 12632.12 36.88 54493.65 88888.00 2017-01-06 00:22:04.875 006 12632.20 36.90 54493.65 88888.00 2017-01-06 00:22:05.000 006 12632.30 36.92 54493.68 88888.00 2017-01-06 00:22:05.125 006 12632.38 36.95 54493.65 88888.00 2017-01-06 00:22:05.250 006 12632.38 36.95 54493.68 88888.00 2017-01-06 00:22:05.375 006 12632.40 36.95 54493.68 88888.00 2017-01-06 00:22:05.500 006 12632.45 36.98 54493.68 88888.00 2017-01-06 00:22:05.625 006 12632.55 36.98 54493.68 88888.00 2017-01-06 00:22:05.750 006 12632.58 37.00 54493.68 88888.00 2017-01-06 00:22:05.875 006 12632.60 37.00 54493.68 88888.00 2017-01-06 00:22:06.000 006 12632.67 37.00 54493.70 88888.00 2017-01-06 00:22:06.125 006 12632.75 37.00 54493.70 88888.00 2017-01-06 00:22:06.250 006 12632.77 36.98 54493.70 88888.00 2017-01-06 00:22:06.375 006 12632.77 37.00 54493.70 88888.00 2017-01-06 00:22:06.500 006 12632.80 37.00 54493.72 88888.00 2017-01-06 00:22:06.625 006 12632.85 37.00 54493.75 88888.00 2017-01-06 00:22:06.750 006 12632.85 36.98 54493.75 88888.00 2017-01-06 00:22:06.875 006 12632.92 37.00 54493.78 88888.00 2017-01-06 00:22:07.000 006 12632.98 37.00 54493.75 88888.00 2017-01-06 00:22:07.125 006 12633.00 36.98 54493.72 88888.00 2017-01-06 00:22:07.250 006 12633.02 36.98 54493.72 88888.00 2017-01-06 00:22:07.375 006 12633.10 37.00 54493.72 88888.00 2017-01-06 00:22:07.500 006 12633.17 36.98 54493.75 88888.00 2017-01-06 00:22:07.625 006 12633.23 36.95 54493.78 88888.00 2017-01-06 00:22:07.750 006 12633.23 36.92 54493.75 88888.00 2017-01-06 00:22:07.875 006 12633.23 36.90 54493.75 88888.00 2017-01-06 00:22:08.000 006 12633.33 36.95 54493.75 88888.00 2017-01-06 00:22:08.125 006 12633.45 36.95 54493.78 88888.00 2017-01-06 00:22:08.250 006 12633.45 36.90 54493.78 88888.00 2017-01-06 00:22:08.375 006 12633.52 36.90 54493.80 88888.00 2017-01-06 00:22:08.500 006 12633.55 36.88 54493.82 88888.00 2017-01-06 00:22:08.625 006 12633.50 36.88 54493.82 88888.00 2017-01-06 00:22:08.750 006 12633.52 36.85 54493.85 88888.00 2017-01-06 00:22:08.875 006 12633.60 36.88 54493.82 88888.00 2017-01-06 00:22:09.000 006 12633.67 36.83 54493.80 88888.00 2017-01-06 00:22:09.125 006 12633.73 36.80 54493.85 88888.00 2017-01-06 00:22:09.250 006 12633.73 36.77 54493.85 88888.00 2017-01-06 00:22:09.375 006 12633.77 36.80 54493.85 88888.00 2017-01-06 00:22:09.500 006 12633.77 36.80 54493.88 88888.00 2017-01-06 00:22:09.625 006 12633.80 36.75 54493.90 88888.00 2017-01-06 00:22:09.750 006 12633.85 36.73 54493.88 88888.00 2017-01-06 00:22:09.875 006 12633.95 36.75 54493.90 88888.00 2017-01-06 00:22:10.000 006 12633.95 36.75 54493.90 88888.00 2017-01-06 00:22:10.125 006 12633.95 36.73 54493.93 88888.00 2017-01-06 00:22:10.250 006 12633.98 36.65 54493.93 88888.00 2017-01-06 00:22:10.375 006 12634.02 36.62 54493.95 88888.00 2017-01-06 00:22:10.500 006 12634.08 36.67 54493.95 88888.00 2017-01-06 00:22:10.625 006 12634.10 36.70 54493.95 88888.00 2017-01-06 00:22:10.750 006 12634.08 36.65 54493.95 88888.00 2017-01-06 00:22:10.875 006 12634.05 36.58 54493.95 88888.00 2017-01-06 00:22:11.000 006 12634.08 36.55 54493.95 88888.00 2017-01-06 00:22:11.125 006 12634.10 36.58 54493.97 88888.00 2017-01-06 00:22:11.250 006 12634.08 36.52 54494.00 88888.00 2017-01-06 00:22:11.375 006 12634.12 36.52 54494.00 88888.00 2017-01-06 00:22:11.500 006 12634.17 36.50 54494.00 88888.00 2017-01-06 00:22:11.625 006 12634.23 36.48 54494.00 88888.00 2017-01-06 00:22:11.750 006 12634.33 36.45 54494.05 88888.00 2017-01-06 00:22:11.875 006 12634.33 36.42 54494.03 88888.00 2017-01-06 00:22:12.000 006 12634.30 36.35 54494.03 88888.00 2017-01-06 00:22:12.125 006 12634.20 36.38 54494.05 88888.00 2017-01-06 00:22:12.250 006 12634.23 36.35 54494.07 88888.00 2017-01-06 00:22:12.375 006 12634.30 36.35 54494.05 88888.00 2017-01-06 00:22:12.500 006 12634.25 36.27 54494.07 88888.00 2017-01-06 00:22:12.625 006 12634.25 36.27 54494.07 88888.00 2017-01-06 00:22:12.750 006 12634.38 36.23 54494.10 88888.00 2017-01-06 00:22:12.875 006 12634.40 36.17 54494.12 88888.00 2017-01-06 00:22:13.000 006 12634.40 36.15 54494.12 88888.00 2017-01-06 00:22:13.125 006 12634.40 36.12 54494.15 88888.00 2017-01-06 00:22:13.250 006 12634.35 36.12 54494.18 88888.00 2017-01-06 00:22:13.375 006 12634.38 36.10 54494.18 88888.00 2017-01-06 00:22:13.500 006 12634.40 36.02 54494.20 88888.00 2017-01-06 00:22:13.625 006 12634.48 36.02 54494.18 88888.00 2017-01-06 00:22:13.750 006 12634.50 36.00 54494.22 88888.00 2017-01-06 00:22:13.875 006 12634.50 35.98 54494.20 88888.00 2017-01-06 00:22:14.000 006 12634.50 35.92 54494.20 88888.00 2017-01-06 00:22:14.125 006 12634.50 35.92 54494.22 88888.00 2017-01-06 00:22:14.250 006 12634.52 35.92 54494.22 88888.00 2017-01-06 00:22:14.375 006 12634.50 35.88 54494.22 88888.00 2017-01-06 00:22:14.500 006 12634.48 35.88 54494.25 88888.00 2017-01-06 00:22:14.625 006 12634.52 35.85 54494.30 88888.00 2017-01-06 00:22:14.750 006 12634.60 35.80 54494.30 88888.00 2017-01-06 00:22:14.875 006 12634.60 35.77 54494.30 88888.00 2017-01-06 00:22:15.000 006 12634.58 35.73 54494.30 88888.00 2017-01-06 00:22:15.125 006 12634.50 35.67 54494.32 88888.00 2017-01-06 00:22:15.250 006 12634.48 35.67 54494.35 88888.00 2017-01-06 00:22:15.375 006 12634.55 35.65 54494.38 88888.00 2017-01-06 00:22:15.500 006 12634.65 35.62 54494.38 88888.00 2017-01-06 00:22:15.625 006 12634.62 35.60 54494.35 88888.00 2017-01-06 00:22:15.750 006 12634.62 35.58 54494.38 88888.00 2017-01-06 00:22:15.875 006 12634.55 35.55 54494.40 88888.00 2017-01-06 00:22:16.000 006 12634.55 35.52 54494.40 88888.00 2017-01-06 00:22:16.125 006 12634.60 35.50 54494.40 88888.00 2017-01-06 00:22:16.250 006 12634.60 35.40 54494.45 88888.00 2017-01-06 00:22:16.375 006 12634.55 35.40 54494.43 88888.00 2017-01-06 00:22:16.500 006 12634.55 35.40 54494.45 88888.00 2017-01-06 00:22:16.625 006 12634.60 35.38 54494.47 88888.00 2017-01-06 00:22:16.750 006 12634.60 35.27 54494.45 88888.00 2017-01-06 00:22:16.875 006 12634.55 35.27 54494.50 88888.00 2017-01-06 00:22:17.000 006 12634.55 35.23 54494.50 88888.00 2017-01-06 00:22:17.125 006 12634.55 35.17 54494.50 88888.00 2017-01-06 00:22:17.250 006 12634.58 35.15 54494.55 88888.00 2017-01-06 00:22:17.375 006 12634.60 35.10 54494.53 88888.00 2017-01-06 00:22:17.500 006 12634.58 35.05 54494.53 88888.00 2017-01-06 00:22:17.625 006 12634.58 35.05 54494.57 88888.00 2017-01-06 00:22:17.750 006 12634.52 34.98 54494.55 88888.00 2017-01-06 00:22:17.875 006 12634.48 34.95 54494.60 88888.00 2017-01-06 00:22:18.000 006 12634.45 34.92 54494.60 88888.00 2017-01-06 00:22:18.125 006 12634.50 34.85 54494.62 88888.00 2017-01-06 00:22:18.250 006 12634.50 34.83 54494.65 88888.00 2017-01-06 00:22:18.375 006 12634.48 34.77 54494.65 88888.00 2017-01-06 00:22:18.500 006 12634.42 34.75 54494.68 88888.00 2017-01-06 00:22:18.625 006 12634.35 34.75 54494.70 88888.00 2017-01-06 00:22:18.750 006 12634.30 34.67 54494.70 88888.00 2017-01-06 00:22:18.875 006 12634.35 34.67 54494.75 88888.00 2017-01-06 00:22:19.000 006 12634.30 34.62 54494.75 88888.00 2017-01-06 00:22:19.125 006 12634.25 34.60 54494.78 88888.00 2017-01-06 00:22:19.250 006 12634.17 34.50 54494.80 88888.00 2017-01-06 00:22:19.375 006 12634.12 34.48 54494.82 88888.00 2017-01-06 00:22:19.500 006 12634.12 34.45 54494.85 88888.00 2017-01-06 00:22:19.625 006 12634.12 34.45 54494.88 88888.00 2017-01-06 00:22:19.750 006 12634.05 34.40 54494.88 88888.00 2017-01-06 00:22:19.875 006 12634.02 34.35 54494.90 88888.00 2017-01-06 00:22:20.000 006 12634.00 34.27 54494.90 88888.00 2017-01-06 00:22:20.125 006 12633.95 34.27 54494.93 88888.00 2017-01-06 00:22:20.250 006 12633.85 34.20 54494.95 88888.00 2017-01-06 00:22:20.375 006 12633.88 34.23 54494.97 88888.00 2017-01-06 00:22:20.500 006 12633.88 34.20 54495.00 88888.00 2017-01-06 00:22:20.625 006 12633.85 34.12 54494.97 88888.00 2017-01-06 00:22:20.750 006 12633.77 34.08 54495.00 88888.00 2017-01-06 00:22:20.875 006 12633.73 34.02 54495.07 88888.00 2017-01-06 00:22:21.000 006 12633.70 33.98 54495.10 88888.00 2017-01-06 00:22:21.125 006 12633.70 33.98 54495.12 88888.00 2017-01-06 00:22:21.250 006 12633.65 33.92 54495.12 88888.00 2017-01-06 00:22:21.375 006 12633.60 33.90 54495.15 88888.00 2017-01-06 00:22:21.500 006 12633.62 33.83 54495.15 88888.00 2017-01-06 00:22:21.625 006 12633.60 33.77 54495.18 88888.00 2017-01-06 00:22:21.750 006 12633.52 33.75 54495.18 88888.00 2017-01-06 00:22:21.875 006 12633.42 33.70 54495.20 88888.00 2017-01-06 00:22:22.000 006 12633.35 33.62 54495.22 88888.00 2017-01-06 00:22:22.125 006 12633.30 33.58 54495.25 88888.00 2017-01-06 00:22:22.250 006 12633.25 33.52 54495.28 88888.00 2017-01-06 00:22:22.375 006 12633.23 33.52 54495.28 88888.00 2017-01-06 00:22:22.500 006 12633.15 33.50 54495.32 88888.00 2017-01-06 00:22:22.625 006 12633.10 33.48 54495.35 88888.00 2017-01-06 00:22:22.750 006 12633.08 33.42 54495.38 88888.00 2017-01-06 00:22:22.875 006 12632.98 33.42 54495.45 88888.00 2017-01-06 00:22:23.000 006 12632.95 33.38 54495.50 88888.00 2017-01-06 00:22:23.125 006 12632.92 33.35 54495.50 88888.00 2017-01-06 00:22:23.250 006 12632.88 33.25 54495.50 88888.00 2017-01-06 00:22:23.375 006 12632.80 33.20 54495.53 88888.00 2017-01-06 00:22:23.500 006 12632.70 33.25 54495.57 88888.00 2017-01-06 00:22:23.625 006 12632.60 33.20 54495.62 88888.00 2017-01-06 00:22:23.750 006 12632.55 33.15 54495.68 88888.00 2017-01-06 00:22:23.875 006 12632.48 33.10 54495.70 88888.00 2017-01-06 00:22:24.000 006 12632.42 33.08 54495.70 88888.00 2017-01-06 00:22:24.125 006 12632.35 33.02 54495.72 88888.00 2017-01-06 00:22:24.250 006 12632.20 33.00 54495.78 88888.00 2017-01-06 00:22:24.375 006 12632.10 32.98 54495.82 88888.00 2017-01-06 00:22:24.500 006 12632.08 32.95 54495.85 88888.00 2017-01-06 00:22:24.625 006 12632.02 32.92 54495.85 88888.00 2017-01-06 00:22:24.750 006 12631.90 32.90 54495.88 88888.00 2017-01-06 00:22:24.875 006 12631.77 32.88 54495.93 88888.00 2017-01-06 00:22:25.000 006 12631.70 32.88 54495.97 88888.00 2017-01-06 00:22:25.125 006 12631.67 32.85 54496.00 88888.00 2017-01-06 00:22:25.250 006 12631.52 32.80 54496.05 88888.00 2017-01-06 00:22:25.375 006 12631.40 32.77 54496.07 88888.00 2017-01-06 00:22:25.500 006 12631.30 32.75 54496.10 88888.00 2017-01-06 00:22:25.625 006 12631.30 32.75 54496.12 88888.00 2017-01-06 00:22:25.750 006 12631.23 32.70 54496.18 88888.00 2017-01-06 00:22:25.875 006 12631.15 32.67 54496.22 88888.00 2017-01-06 00:22:26.000 006 12630.98 32.65 54496.25 88888.00 2017-01-06 00:22:26.125 006 12630.88 32.67 54496.28 88888.00 2017-01-06 00:22:26.250 006 12630.80 32.67 54496.32 88888.00 2017-01-06 00:22:26.375 006 12630.73 32.65 54496.35 88888.00 2017-01-06 00:22:26.500 006 12630.62 32.62 54496.38 88888.00 2017-01-06 00:22:26.625 006 12630.60 32.58 54496.40 88888.00 2017-01-06 00:22:26.750 006 12630.58 32.58 54496.47 88888.00 2017-01-06 00:22:26.875 006 12630.48 32.58 54496.53 88888.00 2017-01-06 00:22:27.000 006 12630.33 32.58 54496.53 88888.00 2017-01-06 00:22:27.125 006 12630.20 32.52 54496.55 88888.00 2017-01-06 00:22:27.250 006 12630.10 32.52 54496.62 88888.00 2017-01-06 00:22:27.375 006 12630.05 32.52 54496.65 88888.00 2017-01-06 00:22:27.500 006 12629.85 32.48 54496.68 88888.00 2017-01-06 00:22:27.625 006 12629.70 32.45 54496.72 88888.00 2017-01-06 00:22:27.750 006 12629.62 32.50 54496.75 88888.00 2017-01-06 00:22:27.875 006 12629.55 32.50 54496.80 88888.00 2017-01-06 00:22:28.000 006 12629.50 32.48 54496.82 88888.00 2017-01-06 00:22:28.125 006 12629.38 32.45 54496.85 88888.00 2017-01-06 00:22:28.250 006 12629.20 32.45 54496.93 88888.00 2017-01-06 00:22:28.375 006 12629.15 32.42 54496.97 88888.00 2017-01-06 00:22:28.500 006 12629.08 32.48 54497.00 88888.00 2017-01-06 00:22:28.625 006 12629.00 32.48 54497.03 88888.00 2017-01-06 00:22:28.750 006 12628.92 32.45 54497.07 88888.00 2017-01-06 00:22:28.875 006 12628.77 32.45 54497.10 88888.00 2017-01-06 00:22:29.000 006 12628.67 32.48 54497.12 88888.00 2017-01-06 00:22:29.125 006 12628.60 32.45 54497.15 88888.00 2017-01-06 00:22:29.250 006 12628.42 32.40 54497.20 88888.00 2017-01-06 00:22:29.375 006 12628.27 32.42 54497.22 88888.00 2017-01-06 00:22:29.500 006 12628.20 32.45 54497.28 88888.00 2017-01-06 00:22:29.625 006 12628.15 32.48 54497.32 88888.00 2017-01-06 00:22:29.750 006 12628.12 32.48 54497.38 88888.00 2017-01-06 00:22:29.875 006 12628.02 32.50 54497.43 88888.00 2017-01-06 00:22:30.000 006 12627.90 32.48 54497.43 88888.00 2017-01-06 00:22:30.125 006 12627.77 32.52 54497.50 88888.00 2017-01-06 00:22:30.250 006 12627.67 32.52 54497.55 88888.00 2017-01-06 00:22:30.375 006 12627.58 32.52 54497.60 88888.00 2017-01-06 00:22:30.500 006 12627.45 32.52 54497.65 88888.00 2017-01-06 00:22:30.625 006 12627.33 32.55 54497.70 88888.00 2017-01-06 00:22:30.750 006 12627.23 32.58 54497.75 88888.00 2017-01-06 00:22:30.875 006 12627.12 32.55 54497.75 88888.00 2017-01-06 00:22:31.000 006 12627.05 32.58 54497.80 88888.00 2017-01-06 00:22:31.125 006 12626.90 32.58 54497.85 88888.00 2017-01-06 00:22:31.250 006 12626.77 32.62 54497.93 88888.00 2017-01-06 00:22:31.375 006 12626.70 32.65 54497.95 88888.00 2017-01-06 00:22:31.500 006 12626.60 32.65 54498.00 88888.00 2017-01-06 00:22:31.625 006 12626.50 32.67 54498.05 88888.00 2017-01-06 00:22:31.750 006 12626.40 32.67 54498.10 88888.00 2017-01-06 00:22:31.875 006 12626.30 32.70 54498.15 88888.00 2017-01-06 00:22:32.000 006 12626.20 32.70 54498.18 88888.00 2017-01-06 00:22:32.125 006 12626.02 32.73 54498.22 88888.00 2017-01-06 00:22:32.250 006 12625.92 32.77 54498.30 88888.00 2017-01-06 00:22:32.375 006 12625.85 32.77 54498.30 88888.00 2017-01-06 00:22:32.500 006 12625.70 32.77 54498.35 88888.00 2017-01-06 00:22:32.625 006 12625.58 32.83 54498.40 88888.00 2017-01-06 00:22:32.750 006 12625.45 32.85 54498.45 88888.00 2017-01-06 00:22:32.875 006 12625.33 32.90 54498.53 88888.00 2017-01-06 00:22:33.000 006 12625.27 32.92 54498.53 88888.00 2017-01-06 00:22:33.125 006 12625.15 32.95 54498.55 88888.00 2017-01-06 00:22:33.250 006 12624.98 32.95 54498.60 88888.00 2017-01-06 00:22:33.375 006 12624.85 33.00 54498.68 88888.00 2017-01-06 00:22:33.500 006 12624.73 33.05 54498.68 88888.00 2017-01-06 00:22:33.625 006 12624.62 33.10 54498.78 88888.00 2017-01-06 00:22:33.750 006 12624.55 33.12 54498.82 88888.00 2017-01-06 00:22:33.875 006 12624.52 33.17 54498.88 88888.00 2017-01-06 00:22:34.000 006 12624.38 33.23 54498.90 88888.00 2017-01-06 00:22:34.125 006 12624.23 33.23 54498.95 88888.00 2017-01-06 00:22:34.250 006 12624.08 33.23 54499.03 88888.00 2017-01-06 00:22:34.375 006 12623.98 33.30 54499.05 88888.00 2017-01-06 00:22:34.500 006 12623.92 33.35 54499.12 88888.00 2017-01-06 00:22:34.625 006 12623.80 33.40 54499.18 88888.00 2017-01-06 00:22:34.750 006 12623.65 33.42 54499.15 88888.00 2017-01-06 00:22:34.875 006 12623.52 33.45 54499.20 88888.00 2017-01-06 00:22:35.000 006 12623.42 33.52 54499.25 88888.00 2017-01-06 00:22:35.125 006 12623.30 33.58 54499.32 88888.00 2017-01-06 00:22:35.250 006 12623.23 33.58 54499.32 88888.00 2017-01-06 00:22:35.375 006 12623.15 33.62 54499.35 88888.00 2017-01-06 00:22:35.500 006 12623.08 33.70 54499.40 88888.00 2017-01-06 00:22:35.625 006 12622.98 33.73 54499.45 88888.00 2017-01-06 00:22:35.750 006 12622.88 33.80 54499.50 88888.00 2017-01-06 00:22:35.875 006 12622.75 33.85 54499.55 88888.00 2017-01-06 00:22:36.000 006 12622.65 33.85 54499.57 88888.00 2017-01-06 00:22:36.125 006 12622.52 33.90 54499.60 88888.00 2017-01-06 00:22:36.250 006 12622.42 33.98 54499.68 88888.00 2017-01-06 00:22:36.375 006 12622.40 34.05 54499.70 88888.00 2017-01-06 00:22:36.500 006 12622.33 34.08 54499.72 88888.00 2017-01-06 00:22:36.625 006 12622.17 34.15 54499.80 88888.00 2017-01-06 00:22:36.750 006 12622.08 34.25 54499.85 88888.00 2017-01-06 00:22:36.875 006 12621.98 34.27 54499.93 88888.00 2017-01-06 00:22:37.000 006 12621.85 34.30 54499.95 88888.00 2017-01-06 00:22:37.125 006 12621.73 34.35 54499.97 88888.00 2017-01-06 00:22:37.250 006 12621.65 34.40 54500.03 88888.00 2017-01-06 00:22:37.375 006 12621.55 34.48 54500.05 88888.00 2017-01-06 00:22:37.500 006 12621.45 34.55 54500.07 88888.00 2017-01-06 00:22:37.625 006 12621.35 34.60 54500.12 88888.00 2017-01-06 00:22:37.750 006 12621.25 34.70 54500.15 88888.00 2017-01-06 00:22:37.875 006 12621.15 34.77 54500.20 88888.00 2017-01-06 00:22:38.000 006 12621.12 34.80 54500.25 88888.00 2017-01-06 00:22:38.125 006 12621.05 34.88 54500.30 88888.00 2017-01-06 00:22:38.250 006 12620.90 34.92 54500.32 88888.00 2017-01-06 00:22:38.375 006 12620.83 35.02 54500.40 88888.00 2017-01-06 00:22:38.500 006 12620.75 35.10 54500.43 88888.00 2017-01-06 00:22:38.625 006 12620.67 35.15 54500.45 88888.00 2017-01-06 00:22:38.750 006 12620.62 35.17 54500.50 88888.00 2017-01-06 00:22:38.875 006 12620.58 35.27 54500.53 88888.00 2017-01-06 00:22:39.000 006 12620.50 35.35 54500.57 88888.00 2017-01-06 00:22:39.125 006 12620.40 35.40 54500.62 88888.00 2017-01-06 00:22:39.250 006 12620.23 35.45 54500.65 88888.00 2017-01-06 00:22:39.375 006 12620.15 35.52 54500.70 88888.00 2017-01-06 00:22:39.500 006 12620.05 35.60 54500.70 88888.00 2017-01-06 00:22:39.625 006 12619.95 35.65 54500.75 88888.00 2017-01-06 00:22:39.750 006 12619.85 35.73 54500.80 88888.00 2017-01-06 00:22:39.875 006 12619.80 35.77 54500.80 88888.00 2017-01-06 00:22:40.000 006 12619.73 35.85 54500.85 88888.00 2017-01-06 00:22:40.125 006 12619.62 35.95 54500.93 88888.00 2017-01-06 00:22:40.250 006 12619.52 35.98 54500.97 88888.00 2017-01-06 00:22:40.375 006 12619.45 36.02 54501.03 88888.00 2017-01-06 00:22:40.500 006 12619.40 36.08 54501.05 88888.00 2017-01-06 00:22:40.625 006 12619.33 36.15 54501.05 88888.00 2017-01-06 00:22:40.750 006 12619.23 36.20 54501.07 88888.00 2017-01-06 00:22:40.875 006 12619.17 36.30 54501.18 88888.00 2017-01-06 00:22:41.000 006 12619.10 36.33 54501.20 88888.00 2017-01-06 00:22:41.125 006 12618.95 36.38 54501.22 88888.00 2017-01-06 00:22:41.250 006 12618.80 36.48 54501.28 88888.00 2017-01-06 00:22:41.375 006 12618.80 36.55 54501.28 88888.00 2017-01-06 00:22:41.500 006 12618.77 36.62 54501.32 88888.00 2017-01-06 00:22:41.625 006 12618.67 36.67 54501.38 88888.00 2017-01-06 00:22:41.750 006 12618.52 36.75 54501.40 88888.00 2017-01-06 00:22:41.875 006 12618.42 36.80 54501.45 88888.00 2017-01-06 00:22:42.000 006 12618.38 36.83 54501.47 88888.00 2017-01-06 00:22:42.125 006 12618.35 36.92 54501.53 88888.00 2017-01-06 00:22:42.250 006 12618.23 37.00 54501.53 88888.00 2017-01-06 00:22:42.375 006 12618.17 37.08 54501.55 88888.00 2017-01-06 00:22:42.500 006 12618.12 37.12 54501.57 88888.00 2017-01-06 00:22:42.625 006 12618.10 37.20 54501.60 88888.00 2017-01-06 00:22:42.750 006 12618.05 37.30 54501.68 88888.00 2017-01-06 00:22:42.875 006 12617.98 37.40 54501.70 88888.00 2017-01-06 00:22:43.000 006 12617.88 37.42 54501.70 88888.00 2017-01-06 00:22:43.125 006 12617.75 37.50 54501.75 88888.00 2017-01-06 00:22:43.250 006 12617.67 37.55 54501.75 88888.00 2017-01-06 00:22:43.375 006 12617.62 37.60 54501.78 88888.00 2017-01-06 00:22:43.500 006 12617.55 37.62 54501.82 88888.00 2017-01-06 00:22:43.625 006 12617.50 37.70 54501.88 88888.00 2017-01-06 00:22:43.750 006 12617.48 37.73 54501.90 88888.00 2017-01-06 00:22:43.875 006 12617.45 37.83 54501.93 88888.00 2017-01-06 00:22:44.000 006 12617.45 37.90 54501.93 88888.00 2017-01-06 00:22:44.125 006 12617.38 37.95 54502.00 88888.00 2017-01-06 00:22:44.250 006 12617.25 38.00 54502.03 88888.00 2017-01-06 00:22:44.375 006 12617.15 38.08 54502.03 88888.00 2017-01-06 00:22:44.500 006 12617.08 38.12 54502.05 88888.00 2017-01-06 00:22:44.625 006 12617.05 38.20 54502.05 88888.00 2017-01-06 00:22:44.750 006 12617.00 38.30 54502.07 88888.00 2017-01-06 00:22:44.875 006 12616.95 38.35 54502.12 88888.00 2017-01-06 00:22:45.000 006 12616.88 38.40 54502.15 88888.00 2017-01-06 00:22:45.125 006 12616.85 38.45 54502.20 88888.00 2017-01-06 00:22:45.250 006 12616.77 38.50 54502.22 88888.00 2017-01-06 00:22:45.375 006 12616.67 38.55 54502.25 88888.00 2017-01-06 00:22:45.500 006 12616.70 38.62 54502.28 88888.00 2017-01-06 00:22:45.625 006 12616.67 38.70 54502.28 88888.00 2017-01-06 00:22:45.750 006 12616.62 38.73 54502.30 88888.00 2017-01-06 00:22:45.875 006 12616.50 38.80 54502.35 88888.00 2017-01-06 00:22:46.000 006 12616.42 38.85 54502.38 88888.00 2017-01-06 00:22:46.125 006 12616.35 38.95 54502.38 88888.00 2017-01-06 00:22:46.250 006 12616.33 39.00 54502.43 88888.00 2017-01-06 00:22:46.375 006 12616.30 39.05 54502.43 88888.00 2017-01-06 00:22:46.500 006 12616.25 39.12 54502.45 88888.00 2017-01-06 00:22:46.625 006 12616.17 39.15 54502.45 88888.00 2017-01-06 00:22:46.750 006 12616.12 39.23 54502.47 88888.00 2017-01-06 00:22:46.875 006 12616.08 39.33 54502.50 88888.00 2017-01-06 00:22:47.000 006 12615.98 39.35 54502.50 88888.00 2017-01-06 00:22:47.125 006 12615.98 39.38 54502.50 88888.00 2017-01-06 00:22:47.250 006 12616.02 39.45 54502.53 88888.00 2017-01-06 00:22:47.375 006 12616.00 39.55 54502.55 88888.00 2017-01-06 00:22:47.500 006 12615.92 39.60 54502.55 88888.00 2017-01-06 00:22:47.625 006 12615.88 39.65 54502.57 88888.00 2017-01-06 00:22:47.750 006 12615.85 39.73 54502.60 88888.00 2017-01-06 00:22:47.875 006 12615.80 39.77 54502.60 88888.00 2017-01-06 00:22:48.000 006 12615.83 39.85 54502.60 88888.00 2017-01-06 00:22:48.125 006 12615.77 39.90 54502.62 88888.00 2017-01-06 00:22:48.250 006 12615.65 40.00 54502.68 88888.00 2017-01-06 00:22:48.375 006 12615.65 40.02 54502.70 88888.00 2017-01-06 00:22:48.500 006 12615.67 40.08 54502.70 88888.00 2017-01-06 00:22:48.625 006 12615.67 40.12 54502.70 88888.00 2017-01-06 00:22:48.750 006 12615.67 40.17 54502.72 88888.00 2017-01-06 00:22:48.875 006 12615.62 40.27 54502.72 88888.00 2017-01-06 00:22:49.000 006 12615.60 40.33 54502.70 88888.00 2017-01-06 00:22:49.125 006 12615.58 40.35 54502.75 88888.00 2017-01-06 00:22:49.250 006 12615.52 40.38 54502.78 88888.00 2017-01-06 00:22:49.375 006 12615.50 40.45 54502.78 88888.00 2017-01-06 00:22:49.500 006 12615.42 40.52 54502.78 88888.00 2017-01-06 00:22:49.625 006 12615.38 40.62 54502.80 88888.00 2017-01-06 00:22:49.750 006 12615.30 40.67 54502.82 88888.00 2017-01-06 00:22:49.875 006 12615.27 40.73 54502.80 88888.00 2017-01-06 00:22:50.000 006 12615.27 40.77 54502.80 88888.00 2017-01-06 00:22:50.125 006 12615.25 40.85 54502.82 88888.00 2017-01-06 00:22:50.250 006 12615.25 40.95 54502.85 88888.00 2017-01-06 00:22:50.375 006 12615.23 40.98 54502.82 88888.00 2017-01-06 00:22:50.500 006 12615.23 41.02 54502.85 88888.00 2017-01-06 00:22:50.625 006 12615.12 41.10 54502.85 88888.00 2017-01-06 00:22:50.750 006 12615.10 41.17 54502.85 88888.00 2017-01-06 00:22:50.875 006 12615.15 41.20 54502.88 88888.00 2017-01-06 00:22:51.000 006 12615.15 41.23 54502.88 88888.00 2017-01-06 00:22:51.125 006 12615.12 41.30 54502.85 88888.00 2017-01-06 00:22:51.250 006 12615.05 41.38 54502.88 88888.00 2017-01-06 00:22:51.375 006 12615.10 41.42 54502.88 88888.00 2017-01-06 00:22:51.500 006 12615.05 41.50 54502.88 88888.00 2017-01-06 00:22:51.625 006 12615.02 41.55 54502.93 88888.00 2017-01-06 00:22:51.750 006 12615.10 41.60 54502.95 88888.00 2017-01-06 00:22:51.875 006 12615.15 41.62 54502.95 88888.00 2017-01-06 00:22:52.000 006 12615.12 41.70 54502.93 88888.00 2017-01-06 00:22:52.125 006 12615.10 41.77 54502.97 88888.00 2017-01-06 00:22:52.250 006 12615.05 41.83 54502.97 88888.00 2017-01-06 00:22:52.375 006 12615.08 41.85 54503.00 88888.00 2017-01-06 00:22:52.500 006 12615.00 41.92 54503.03 88888.00 2017-01-06 00:22:52.625 006 12614.98 41.98 54503.03 88888.00 2017-01-06 00:22:52.750 006 12615.05 42.02 54503.03 88888.00 2017-01-06 00:22:52.875 006 12615.00 42.08 54503.00 88888.00 2017-01-06 00:22:53.000 006 12615.00 42.12 54502.97 88888.00 2017-01-06 00:22:53.125 006 12614.98 42.17 54502.97 88888.00 2017-01-06 00:22:53.250 006 12614.95 42.23 54502.97 88888.00 2017-01-06 00:22:53.375 006 12614.95 42.35 54503.00 88888.00 2017-01-06 00:22:53.500 006 12614.98 42.38 54503.00 88888.00 2017-01-06 00:22:53.625 006 12614.98 42.40 54503.03 88888.00 2017-01-06 00:22:53.750 006 12614.92 42.48 54503.03 88888.00 2017-01-06 00:22:53.875 006 12614.88 42.52 54503.05 88888.00 2017-01-06 00:22:54.000 006 12614.90 42.55 54503.00 88888.00 2017-01-06 00:22:54.125 006 12614.95 42.62 54503.00 88888.00 2017-01-06 00:22:54.250 006 12614.95 42.70 54503.05 88888.00 2017-01-06 00:22:54.375 006 12614.98 42.77 54503.07 88888.00 2017-01-06 00:22:54.500 006 12614.95 42.77 54503.07 88888.00 2017-01-06 00:22:54.625 006 12614.92 42.80 54503.05 88888.00 2017-01-06 00:22:54.750 006 12614.88 42.85 54503.05 88888.00 2017-01-06 00:22:54.875 006 12614.85 42.90 54503.05 88888.00 2017-01-06 00:22:55.000 006 12614.88 42.98 54503.07 88888.00 2017-01-06 00:22:55.125 006 12614.92 43.05 54503.07 88888.00 2017-01-06 00:22:55.250 006 12614.92 43.10 54503.07 88888.00 2017-01-06 00:22:55.375 006 12614.88 43.15 54503.05 88888.00 2017-01-06 00:22:55.500 006 12614.85 43.17 54503.07 88888.00 2017-01-06 00:22:55.625 006 12614.88 43.25 54503.05 88888.00 2017-01-06 00:22:55.750 006 12614.90 43.30 54503.07 88888.00 2017-01-06 00:22:55.875 006 12614.90 43.35 54503.10 88888.00 2017-01-06 00:22:56.000 006 12614.85 43.42 54503.07 88888.00 2017-01-06 00:22:56.125 006 12614.85 43.48 54503.07 88888.00 2017-01-06 00:22:56.250 006 12614.85 43.52 54503.03 88888.00 2017-01-06 00:22:56.375 006 12614.83 43.58 54503.05 88888.00 2017-01-06 00:22:56.500 006 12614.88 43.62 54503.05 88888.00 2017-01-06 00:22:56.625 006 12614.85 43.70 54503.05 88888.00 2017-01-06 00:22:56.750 006 12614.83 43.75 54503.03 88888.00 2017-01-06 00:22:56.875 006 12614.85 43.80 54503.05 88888.00 2017-01-06 00:22:57.000 006 12614.83 43.83 54503.03 88888.00 2017-01-06 00:22:57.125 006 12614.85 43.88 54503.05 88888.00 2017-01-06 00:22:57.250 006 12614.85 43.95 54503.05 88888.00 2017-01-06 00:22:57.375 006 12614.88 44.00 54503.03 88888.00 2017-01-06 00:22:57.500 006 12614.90 44.05 54503.05 88888.00 2017-01-06 00:22:57.625 006 12614.98 44.10 54503.05 88888.00 2017-01-06 00:22:57.750 006 12614.95 44.15 54503.05 88888.00 2017-01-06 00:22:57.875 006 12614.90 44.23 54503.05 88888.00 2017-01-06 00:22:58.000 006 12614.88 44.25 54503.03 88888.00 2017-01-06 00:22:58.125 006 12614.83 44.33 54503.03 88888.00 2017-01-06 00:22:58.250 006 12614.77 44.38 54503.05 88888.00 2017-01-06 00:22:58.375 006 12614.77 44.42 54503.05 88888.00 2017-01-06 00:22:58.500 006 12614.83 44.50 54503.07 88888.00 2017-01-06 00:22:58.625 006 12614.83 44.58 54503.05 88888.00 2017-01-06 00:22:58.750 006 12614.88 44.65 54503.03 88888.00 2017-01-06 00:22:58.875 006 12614.88 44.73 54503.03 88888.00 2017-01-06 00:22:59.000 006 12614.80 44.75 54503.00 88888.00 2017-01-06 00:22:59.125 006 12614.80 44.77 54503.05 88888.00 2017-01-06 00:22:59.250 006 12614.80 44.80 54503.05 88888.00 2017-01-06 00:22:59.375 006 12614.85 44.88 54503.05 88888.00 2017-01-06 00:22:59.500 006 12614.90 44.92 54503.05 88888.00 2017-01-06 00:22:59.625 006 12614.90 45.00 54503.03 88888.00 2017-01-06 00:22:59.750 006 12614.88 45.08 54503.03 88888.00 2017-01-06 00:22:59.875 006 12614.83 45.10 54503.00 88888.00 2017-01-06 00:23:00.000 006 12614.77 45.17 54503.00 88888.00 2017-01-06 00:23:00.125 006 12614.83 45.27 54503.00 88888.00 2017-01-06 00:23:00.250 006 12614.95 45.30 54502.97 88888.00 2017-01-06 00:23:00.375 006 12614.90 45.35 54502.95 88888.00 2017-01-06 00:23:00.500 006 12614.88 45.42 54502.97 88888.00 2017-01-06 00:23:00.625 006 12614.90 45.48 54502.95 88888.00 2017-01-06 00:23:00.750 006 12614.85 45.55 54502.97 88888.00 2017-01-06 00:23:00.875 006 12614.85 45.55 54503.00 88888.00 2017-01-06 00:23:01.000 006 12614.88 45.60 54502.95 88888.00 2017-01-06 00:23:01.125 006 12614.92 45.67 54502.97 88888.00 2017-01-06 00:23:01.250 006 12614.88 45.75 54502.97 88888.00 2017-01-06 00:23:01.375 006 12614.85 45.80 54502.95 88888.00 2017-01-06 00:23:01.500 006 12614.92 45.90 54502.95 88888.00 2017-01-06 00:23:01.625 006 12614.98 45.95 54502.95 88888.00 2017-01-06 00:23:01.750 006 12614.92 45.98 54502.93 88888.00 2017-01-06 00:23:01.875 006 12614.88 46.00 54502.93 88888.00 2017-01-06 00:23:02.000 006 12614.88 46.05 54502.93 88888.00 2017-01-06 00:23:02.125 006 12614.95 46.10 54502.90 88888.00 2017-01-06 00:23:02.250 006 12614.95 46.17 54502.93 88888.00 2017-01-06 00:23:02.375 006 12614.98 46.25 54502.93 88888.00 2017-01-06 00:23:02.500 006 12614.98 46.33 54502.93 88888.00 2017-01-06 00:23:02.625 006 12614.95 46.35 54502.90 88888.00 2017-01-06 00:23:02.750 006 12614.90 46.40 54502.90 88888.00 2017-01-06 00:23:02.875 006 12614.85 46.45 54502.90 88888.00 2017-01-06 00:23:03.000 006 12614.88 46.52 54502.88 88888.00 2017-01-06 00:23:03.125 006 12614.95 46.55 54502.88 88888.00 2017-01-06 00:23:03.250 006 12614.98 46.62 54502.85 88888.00 2017-01-06 00:23:03.375 006 12614.90 46.67 54502.85 88888.00 2017-01-06 00:23:03.500 006 12614.85 46.73 54502.85 88888.00 2017-01-06 00:23:03.625 006 12614.88 46.73 54502.82 88888.00 2017-01-06 00:23:03.750 006 12614.95 46.80 54502.85 88888.00 2017-01-06 00:23:03.875 006 12614.98 46.83 54502.85 88888.00 2017-01-06 00:23:04.000 006 12614.92 46.90 54502.82 88888.00 2017-01-06 00:23:04.125 006 12614.88 46.95 54502.82 88888.00 2017-01-06 00:23:04.250 006 12614.85 47.02 54502.82 88888.00 2017-01-06 00:23:04.375 006 12614.85 47.08 54502.80 88888.00 2017-01-06 00:23:04.500 006 12614.90 47.08 54502.80 88888.00 2017-01-06 00:23:04.625 006 12614.95 47.12 54502.80 88888.00 2017-01-06 00:23:04.750 006 12614.95 47.20 54502.80 88888.00 2017-01-06 00:23:04.875 006 12614.95 47.23 54502.78 88888.00 2017-01-06 00:23:05.000 006 12614.95 47.27 54502.75 88888.00 2017-01-06 00:23:05.125 006 12614.95 47.30 54502.78 88888.00 2017-01-06 00:23:05.250 006 12615.00 47.33 54502.78 88888.00 2017-01-06 00:23:05.375 006 12615.10 47.38 54502.75 88888.00 2017-01-06 00:23:05.500 006 12615.05 47.45 54502.78 88888.00 2017-01-06 00:23:05.625 006 12614.98 47.48 54502.75 88888.00 2017-01-06 00:23:05.750 006 12615.02 47.52 54502.72 88888.00 2017-01-06 00:23:05.875 006 12615.12 47.55 54502.72 88888.00 2017-01-06 00:23:06.000 006 12615.12 47.60 54502.72 88888.00 2017-01-06 00:23:06.125 006 12615.08 47.67 54502.72 88888.00 2017-01-06 00:23:06.250 006 12615.08 47.73 54502.75 88888.00 2017-01-06 00:23:06.375 006 12615.10 47.75 54502.72 88888.00 2017-01-06 00:23:06.500 006 12615.10 47.80 54502.70 88888.00 2017-01-06 00:23:06.625 006 12615.10 47.83 54502.70 88888.00 2017-01-06 00:23:06.750 006 12615.05 47.88 54502.70 88888.00 2017-01-06 00:23:06.875 006 12615.05 47.95 54502.70 88888.00 2017-01-06 00:23:07.000 006 12615.10 47.98 54502.68 88888.00 2017-01-06 00:23:07.125 006 12615.10 48.00 54502.70 88888.00 2017-01-06 00:23:07.250 006 12615.12 48.05 54502.70 88888.00 2017-01-06 00:23:07.375 006 12615.20 48.12 54502.68 88888.00 2017-01-06 00:23:07.500 006 12615.23 48.12 54502.65 88888.00 2017-01-06 00:23:07.625 006 12615.25 48.17 54502.68 88888.00 2017-01-06 00:23:07.750 006 12615.25 48.20 54502.65 88888.00 2017-01-06 00:23:07.875 006 12615.27 48.23 54502.65 88888.00 2017-01-06 00:23:08.000 006 12615.25 48.27 54502.65 88888.00 2017-01-06 00:23:08.125 006 12615.20 48.38 54502.68 88888.00 2017-01-06 00:23:08.250 006 12615.23 48.38 54502.65 88888.00 2017-01-06 00:23:08.375 006 12615.27 48.40 54502.62 88888.00 2017-01-06 00:23:08.500 006 12615.33 48.42 54502.62 88888.00 2017-01-06 00:23:08.625 006 12615.30 48.48 54502.60 88888.00 2017-01-06 00:23:08.750 006 12615.30 48.50 54502.62 88888.00 2017-01-06 00:23:08.875 006 12615.33 48.50 54502.62 88888.00 2017-01-06 00:23:09.000 006 12615.25 48.55 54502.60 88888.00 2017-01-06 00:23:09.125 006 12615.17 48.58 54502.60 88888.00 2017-01-06 00:23:09.250 006 12615.20 48.58 54502.57 88888.00 2017-01-06 00:23:09.375 006 12615.27 48.62 54502.60 88888.00 2017-01-06 00:23:09.500 006 12615.30 48.70 54502.60 88888.00 2017-01-06 00:23:09.625 006 12615.27 48.70 54502.57 88888.00 2017-01-06 00:23:09.750 006 12615.27 48.70 54502.55 88888.00 2017-01-06 00:23:09.875 006 12615.38 48.75 54502.55 88888.00 2017-01-06 00:23:10.000 006 12615.38 48.75 54502.57 88888.00 2017-01-06 00:23:10.125 006 12615.35 48.80 54502.55 88888.00 2017-01-06 00:23:10.250 006 12615.35 48.83 54502.60 88888.00 2017-01-06 00:23:10.375 006 12615.30 48.85 54502.57 88888.00 2017-01-06 00:23:10.500 006 12615.30 48.88 54502.55 88888.00 2017-01-06 00:23:10.625 006 12615.33 48.90 54502.57 88888.00 2017-01-06 00:23:10.750 006 12615.38 48.95 54502.57 88888.00 2017-01-06 00:23:10.875 006 12615.42 49.00 54502.57 88888.00 2017-01-06 00:23:11.000 006 12615.38 49.02 54502.55 88888.00 2017-01-06 00:23:11.125 006 12615.35 49.00 54502.55 88888.00 2017-01-06 00:23:11.250 006 12615.33 49.02 54502.60 88888.00 2017-01-06 00:23:11.375 006 12615.38 49.02 54502.57 88888.00 2017-01-06 00:23:11.500 006 12615.38 49.08 54502.57 88888.00 2017-01-06 00:23:11.625 006 12615.35 49.05 54502.55 88888.00 2017-01-06 00:23:11.750 006 12615.27 49.10 54502.53 88888.00 2017-01-06 00:23:11.875 006 12615.25 49.10 54502.53 88888.00 2017-01-06 00:23:12.000 006 12615.27 49.05 54502.50 88888.00 2017-01-06 00:23:12.125 006 12615.27 49.10 54502.53 88888.00 2017-01-06 00:23:12.250 006 12615.23 49.17 54502.53 88888.00 2017-01-06 00:23:12.375 006 12615.27 49.17 54502.55 88888.00 2017-01-06 00:23:12.500 006 12615.33 49.17 54502.55 88888.00 2017-01-06 00:23:12.625 006 12615.35 49.23 54502.55 88888.00 2017-01-06 00:23:12.750 006 12615.30 49.20 54502.53 88888.00 2017-01-06 00:23:12.875 006 12615.30 49.20 54502.53 88888.00 2017-01-06 00:23:13.000 006 12615.35 49.20 54502.53 88888.00 2017-01-06 00:23:13.125 006 12615.33 49.25 54502.55 88888.00 2017-01-06 00:23:13.250 006 12615.33 49.27 54502.55 88888.00 2017-01-06 00:23:13.375 006 12615.30 49.35 54502.57 88888.00 2017-01-06 00:23:13.500 006 12615.33 49.33 54502.57 88888.00 2017-01-06 00:23:13.625 006 12615.33 49.25 54502.57 88888.00 2017-01-06 00:23:13.750 006 12615.27 49.27 54502.57 88888.00 2017-01-06 00:23:13.875 006 12615.30 49.27 54502.55 88888.00 2017-01-06 00:23:14.000 006 12615.30 49.30 54502.53 88888.00 2017-01-06 00:23:14.125 006 12615.25 49.30 54502.53 88888.00 2017-01-06 00:23:14.250 006 12615.20 49.27 54502.55 88888.00 2017-01-06 00:23:14.375 006 12615.23 49.30 54502.55 88888.00 2017-01-06 00:23:14.500 006 12615.25 49.30 54502.57 88888.00 2017-01-06 00:23:14.625 006 12615.23 49.27 54502.55 88888.00 2017-01-06 00:23:14.750 006 12615.23 49.33 54502.55 88888.00 2017-01-06 00:23:14.875 006 12615.20 49.35 54502.55 88888.00 2017-01-06 00:23:15.000 006 12615.15 49.33 54502.55 88888.00 2017-01-06 00:23:15.125 006 12615.15 49.33 54502.55 88888.00 2017-01-06 00:23:15.250 006 12615.12 49.33 54502.57 88888.00 2017-01-06 00:23:15.375 006 12615.10 49.33 54502.55 88888.00 2017-01-06 00:23:15.500 006 12615.08 49.38 54502.55 88888.00 2017-01-06 00:23:15.625 006 12615.05 49.35 54502.53 88888.00 2017-01-06 00:23:15.750 006 12615.00 49.38 54502.53 88888.00 2017-01-06 00:23:15.875 006 12614.98 49.38 54502.55 88888.00 2017-01-06 00:23:16.000 006 12614.98 49.35 54502.57 88888.00 2017-01-06 00:23:16.125 006 12614.98 49.35 54502.57 88888.00 2017-01-06 00:23:16.250 006 12614.90 49.38 54502.62 88888.00 2017-01-06 00:23:16.375 006 12614.88 49.42 54502.60 88888.00 2017-01-06 00:23:16.500 006 12614.80 49.40 54502.55 88888.00 2017-01-06 00:23:16.625 006 12614.80 49.38 54502.55 88888.00 2017-01-06 00:23:16.750 006 12614.83 49.38 54502.57 88888.00 2017-01-06 00:23:16.875 006 12614.90 49.40 54502.57 88888.00 2017-01-06 00:23:17.000 006 12614.88 49.38 54502.57 88888.00 2017-01-06 00:23:17.125 006 12614.83 49.40 54502.62 88888.00 2017-01-06 00:23:17.250 006 12614.75 49.40 54502.60 88888.00 2017-01-06 00:23:17.375 006 12614.80 49.42 54502.57 88888.00 2017-01-06 00:23:17.500 006 12614.83 49.45 54502.60 88888.00 2017-01-06 00:23:17.625 006 12614.80 49.45 54502.62 88888.00 2017-01-06 00:23:17.750 006 12614.77 49.45 54502.65 88888.00 2017-01-06 00:23:17.875 006 12614.77 49.45 54502.62 88888.00 2017-01-06 00:23:18.000 006 12614.75 49.45 54502.62 88888.00 2017-01-06 00:23:18.125 006 12614.70 49.42 54502.62 88888.00 2017-01-06 00:23:18.250 006 12614.67 49.40 54502.62 88888.00 2017-01-06 00:23:18.375 006 12614.70 49.42 54502.62 88888.00 2017-01-06 00:23:18.500 006 12614.70 49.42 54502.62 88888.00 2017-01-06 00:23:18.625 006 12614.67 49.42 54502.62 88888.00 2017-01-06 00:23:18.750 006 12614.60 49.45 54502.60 88888.00 2017-01-06 00:23:18.875 006 12614.50 49.45 54502.62 88888.00 2017-01-06 00:23:19.000 006 12614.50 49.45 54502.65 88888.00 2017-01-06 00:23:19.125 006 12614.52 49.45 54502.65 88888.00 2017-01-06 00:23:19.250 006 12614.58 49.40 54502.65 88888.00 2017-01-06 00:23:19.375 006 12614.58 49.38 54502.65 88888.00 2017-01-06 00:23:19.500 006 12614.48 49.40 54502.65 88888.00 2017-01-06 00:23:19.625 006 12614.45 49.40 54502.68 88888.00 2017-01-06 00:23:19.750 006 12614.45 49.40 54502.68 88888.00 2017-01-06 00:23:19.875 006 12614.45 49.40 54502.68 88888.00 2017-01-06 00:23:20.000 006 12614.42 49.40 54502.70 88888.00 2017-01-06 00:23:20.125 006 12614.40 49.35 54502.70 88888.00 2017-01-06 00:23:20.250 006 12614.42 49.38 54502.70 88888.00 2017-01-06 00:23:20.375 006 12614.45 49.38 54502.72 88888.00 2017-01-06 00:23:20.500 006 12614.40 49.40 54502.72 88888.00 2017-01-06 00:23:20.625 006 12614.40 49.35 54502.70 88888.00 2017-01-06 00:23:20.750 006 12614.40 49.33 54502.70 88888.00 2017-01-06 00:23:20.875 006 12614.35 49.33 54502.75 88888.00 2017-01-06 00:23:21.000 006 12614.30 49.30 54502.70 88888.00 2017-01-06 00:23:21.125 006 12614.25 49.27 54502.70 88888.00 2017-01-06 00:23:21.250 006 12614.20 49.27 54502.72 88888.00 2017-01-06 00:23:21.375 006 12614.17 49.30 54502.70 88888.00 2017-01-06 00:23:21.500 006 12614.12 49.27 54502.70 88888.00 2017-01-06 00:23:21.625 006 12614.12 49.25 54502.72 88888.00 2017-01-06 00:23:21.750 006 12614.05 49.20 54502.75 88888.00 2017-01-06 00:23:21.875 006 12614.00 49.23 54502.75 88888.00 2017-01-06 00:23:22.000 006 12613.98 49.23 54502.72 88888.00 2017-01-06 00:23:22.125 006 12613.95 49.20 54502.78 88888.00 2017-01-06 00:23:22.250 006 12613.88 49.23 54502.78 88888.00 2017-01-06 00:23:22.375 006 12613.83 49.17 54502.78 88888.00 2017-01-06 00:23:22.500 006 12613.83 49.20 54502.80 88888.00 2017-01-06 00:23:22.625 006 12613.80 49.15 54502.80 88888.00 2017-01-06 00:23:22.750 006 12613.73 49.15 54502.80 88888.00 2017-01-06 00:23:22.875 006 12613.67 49.12 54502.78 88888.00 2017-01-06 00:23:23.000 006 12613.65 49.08 54502.78 88888.00 2017-01-06 00:23:23.125 006 12613.65 49.10 54502.80 88888.00 2017-01-06 00:23:23.250 006 12613.67 49.10 54502.82 88888.00 2017-01-06 00:23:23.375 006 12613.62 49.08 54502.85 88888.00 2017-01-06 00:23:23.500 006 12613.60 49.10 54502.85 88888.00 2017-01-06 00:23:23.625 006 12613.55 49.08 54502.85 88888.00 2017-01-06 00:23:23.750 006 12613.42 49.05 54502.88 88888.00 2017-01-06 00:23:23.875 006 12613.38 49.05 54502.88 88888.00 2017-01-06 00:23:24.000 006 12613.40 49.05 54502.85 88888.00 2017-01-06 00:23:24.125 006 12613.40 49.02 54502.88 88888.00 2017-01-06 00:23:24.250 006 12613.40 48.95 54502.88 88888.00 2017-01-06 00:23:24.375 006 12613.38 48.95 54502.88 88888.00 2017-01-06 00:23:24.500 006 12613.30 48.95 54502.88 88888.00 2017-01-06 00:23:24.625 006 12613.25 48.92 54502.90 88888.00 2017-01-06 00:23:24.750 006 12613.15 48.92 54502.90 88888.00 2017-01-06 00:23:24.875 006 12613.15 48.90 54502.93 88888.00 2017-01-06 00:23:25.000 006 12613.10 48.92 54502.93 88888.00 2017-01-06 00:23:25.125 006 12613.08 48.92 54502.95 88888.00 2017-01-06 00:23:25.250 006 12613.00 48.83 54502.95 88888.00 2017-01-06 00:23:25.375 006 12612.98 48.83 54502.97 88888.00 2017-01-06 00:23:25.500 006 12612.92 48.85 54503.00 88888.00 2017-01-06 00:23:25.625 006 12612.83 48.80 54503.00 88888.00 2017-01-06 00:23:25.750 006 12612.77 48.83 54503.00 88888.00 2017-01-06 00:23:25.875 006 12612.70 48.80 54503.03 88888.00 2017-01-06 00:23:26.000 006 12612.67 48.80 54503.00 88888.00 2017-01-06 00:23:26.125 006 12612.70 48.80 54503.03 88888.00 2017-01-06 00:23:26.250 006 12612.70 48.80 54503.03 88888.00 2017-01-06 00:23:26.375 006 12612.70 48.75 54503.03 88888.00 2017-01-06 00:23:26.500 006 12612.58 48.70 54503.00 88888.00 2017-01-06 00:23:26.625 006 12612.50 48.67 54503.07 88888.00 2017-01-06 00:23:26.750 006 12612.45 48.70 54503.10 88888.00 2017-01-06 00:23:26.875 006 12612.42 48.73 54503.12 88888.00 2017-01-06 00:23:27.000 006 12612.33 48.70 54503.12 88888.00 2017-01-06 00:23:27.125 006 12612.27 48.65 54503.15 88888.00 2017-01-06 00:23:27.250 006 12612.15 48.60 54503.12 88888.00 2017-01-06 00:23:27.375 006 12612.17 48.62 54503.12 88888.00 2017-01-06 00:23:27.500 006 12612.10 48.60 54503.12 88888.00 2017-01-06 00:23:27.625 006 12612.02 48.58 54503.15 88888.00 2017-01-06 00:23:27.750 006 12611.98 48.58 54503.15 88888.00 2017-01-06 00:23:27.875 006 12611.95 48.58 54503.20 88888.00 2017-01-06 00:23:28.000 006 12611.88 48.52 54503.20 88888.00 2017-01-06 00:23:28.125 006 12611.80 48.50 54503.18 88888.00 2017-01-06 00:23:28.250 006 12611.73 48.50 54503.18 88888.00 2017-01-06 00:23:28.375 006 12611.70 48.48 54503.18 88888.00 2017-01-06 00:23:28.500 006 12611.65 48.50 54503.22 88888.00 2017-01-06 00:23:28.625 006 12611.60 48.50 54503.25 88888.00 2017-01-06 00:23:28.750 006 12611.52 48.50 54503.25 88888.00 2017-01-06 00:23:28.875 006 12611.48 48.45 54503.28 88888.00 2017-01-06 00:23:29.000 006 12611.42 48.42 54503.28 88888.00 2017-01-06 00:23:29.125 006 12611.35 48.42 54503.28 88888.00 2017-01-06 00:23:29.250 006 12611.30 48.40 54503.30 88888.00 2017-01-06 00:23:29.375 006 12611.27 48.42 54503.32 88888.00 2017-01-06 00:23:29.500 006 12611.23 48.45 54503.32 88888.00 2017-01-06 00:23:29.625 006 12611.15 48.38 54503.30 88888.00 2017-01-06 00:23:29.750 006 12611.00 48.35 54503.30 88888.00 2017-01-06 00:23:29.875 006 12610.95 48.35 54503.32 88888.00 2017-01-06 00:23:30.000 006 12610.92 48.33 54503.32 88888.00 2017-01-06 00:23:30.125 006 12610.88 48.33 54503.32 88888.00 2017-01-06 00:23:30.250 006 12610.88 48.30 54503.35 88888.00 2017-01-06 00:23:30.375 006 12610.85 48.30 54503.35 88888.00 2017-01-06 00:23:30.500 006 12610.70 48.27 54503.35 88888.00 2017-01-06 00:23:30.625 006 12610.62 48.25 54503.35 88888.00 2017-01-06 00:23:30.750 006 12610.58 48.25 54503.38 88888.00 2017-01-06 00:23:30.875 006 12610.52 48.23 54503.38 88888.00 2017-01-06 00:23:31.000 006 12610.48 48.20 54503.40 88888.00 2017-01-06 00:23:31.125 006 12610.45 48.20 54503.45 88888.00 2017-01-06 00:23:31.250 006 12610.38 48.17 54503.45 88888.00 2017-01-06 00:23:31.375 006 12610.33 48.17 54503.45 88888.00 2017-01-06 00:23:31.500 006 12610.25 48.17 54503.47 88888.00 2017-01-06 00:23:31.625 006 12610.20 48.15 54503.47 88888.00 2017-01-06 00:23:31.750 006 12610.17 48.15 54503.45 88888.00 2017-01-06 00:23:31.875 006 12610.10 48.15 54503.47 88888.00 2017-01-06 00:23:32.000 006 12610.02 48.12 54503.50 88888.00 2017-01-06 00:23:32.125 006 12609.95 48.10 54503.53 88888.00 2017-01-06 00:23:32.250 006 12609.85 48.05 54503.53 88888.00 2017-01-06 00:23:32.375 006 12609.80 48.05 54503.53 88888.00 2017-01-06 00:23:32.500 006 12609.75 48.05 54503.50 88888.00 2017-01-06 00:23:32.625 006 12609.70 48.05 54503.55 88888.00 2017-01-06 00:23:32.750 006 12609.67 48.02 54503.53 88888.00 2017-01-06 00:23:32.875 006 12609.65 48.05 54503.57 88888.00 2017-01-06 00:23:33.000 006 12609.55 48.00 54503.57 88888.00 2017-01-06 00:23:33.125 006 12609.42 47.98 54503.57 88888.00 2017-01-06 00:23:33.250 006 12609.35 47.90 54503.53 88888.00 2017-01-06 00:23:33.375 006 12609.25 47.90 54503.57 88888.00 2017-01-06 00:23:33.500 006 12609.20 47.92 54503.57 88888.00 2017-01-06 00:23:33.625 006 12609.15 47.95 54503.62 88888.00 2017-01-06 00:23:33.750 006 12609.02 47.88 54503.62 88888.00 2017-01-06 00:23:33.875 006 12609.02 47.90 54503.65 88888.00 2017-01-06 00:23:34.000 006 12608.95 47.90 54503.68 88888.00 2017-01-06 00:23:34.125 006 12608.85 47.85 54503.68 88888.00 2017-01-06 00:23:34.250 006 12608.75 47.80 54503.72 88888.00 2017-01-06 00:23:34.375 006 12608.75 47.83 54503.72 88888.00 2017-01-06 00:23:34.500 006 12608.75 47.83 54503.72 88888.00 2017-01-06 00:23:34.625 006 12608.67 47.80 54503.70 88888.00 2017-01-06 00:23:34.750 006 12608.60 47.77 54503.72 88888.00 2017-01-06 00:23:34.875 006 12608.55 47.73 54503.72 88888.00 2017-01-06 00:23:35.000 006 12608.45 47.73 54503.75 88888.00 2017-01-06 00:23:35.125 006 12608.33 47.75 54503.75 88888.00 2017-01-06 00:23:35.250 006 12608.35 47.70 54503.78 88888.00 2017-01-06 00:23:35.375 006 12608.27 47.67 54503.80 88888.00 2017-01-06 00:23:35.500 006 12608.15 47.62 54503.80 88888.00 2017-01-06 00:23:35.625 006 12608.08 47.65 54503.80 88888.00 2017-01-06 00:23:35.750 006 12608.00 47.62 54503.80 88888.00 2017-01-06 00:23:35.875 006 12607.98 47.58 54503.82 88888.00 2017-01-06 00:23:36.000 006 12607.92 47.60 54503.80 88888.00 2017-01-06 00:23:36.125 006 12607.83 47.58 54503.80 88888.00 2017-01-06 00:23:36.250 006 12607.70 47.52 54503.85 88888.00 2017-01-06 00:23:36.375 006 12607.60 47.52 54503.85 88888.00 2017-01-06 00:23:36.500 006 12607.52 47.52 54503.85 88888.00 2017-01-06 00:23:36.625 006 12607.50 47.48 54503.85 88888.00 2017-01-06 00:23:36.750 006 12607.40 47.45 54503.88 88888.00 2017-01-06 00:23:36.875 006 12607.40 47.48 54503.90 88888.00 2017-01-06 00:23:37.000 006 12607.35 47.45 54503.90 88888.00 2017-01-06 00:23:37.125 006 12607.25 47.42 54503.90 88888.00 2017-01-06 00:23:37.250 006 12607.15 47.38 54503.90 88888.00 2017-01-06 00:23:37.375 006 12607.15 47.38 54503.90 88888.00 2017-01-06 00:23:37.500 006 12607.10 47.33 54503.90 88888.00 2017-01-06 00:23:37.625 006 12607.02 47.33 54503.93 88888.00 2017-01-06 00:23:37.750 006 12606.98 47.30 54503.95 88888.00 2017-01-06 00:23:37.875 006 12606.98 47.30 54503.95 88888.00 2017-01-06 00:23:38.000 006 12606.90 47.27 54503.95 88888.00 2017-01-06 00:23:38.125 006 12606.75 47.27 54503.95 88888.00 2017-01-06 00:23:38.250 006 12606.67 47.30 54503.95 88888.00 2017-01-06 00:23:38.375 006 12606.65 47.30 54503.97 88888.00 2017-01-06 00:23:38.500 006 12606.60 47.25 54503.97 88888.00 2017-01-06 00:23:38.625 006 12606.55 47.25 54503.97 88888.00 2017-01-06 00:23:38.750 006 12606.52 47.23 54504.00 88888.00 2017-01-06 00:23:38.875 006 12606.48 47.20 54504.00 88888.00 2017-01-06 00:23:39.000 006 12606.38 47.17 54503.97 88888.00 2017-01-06 00:23:39.125 006 12606.30 47.20 54504.00 88888.00 2017-01-06 00:23:39.250 006 12606.20 47.17 54504.03 88888.00 2017-01-06 00:23:39.375 006 12606.17 47.17 54504.03 88888.00 2017-01-06 00:23:39.500 006 12606.08 47.17 54503.97 88888.00 2017-01-06 00:23:39.625 006 12606.02 47.12 54504.00 88888.00 2017-01-06 00:23:39.750 006 12606.02 47.10 54504.00 88888.00 2017-01-06 00:23:39.875 006 12606.00 47.08 54504.00 88888.00 2017-01-06 00:23:40.000 006 12605.90 47.05 54504.00 88888.00 2017-01-06 00:23:40.125 006 12605.77 47.02 54504.03 88888.00 2017-01-06 00:23:40.250 006 12605.62 47.00 54504.07 88888.00 2017-01-06 00:23:40.375 006 12605.67 47.02 54504.05 88888.00 2017-01-06 00:23:40.500 006 12605.70 47.02 54504.05 88888.00 2017-01-06 00:23:40.625 006 12605.67 47.02 54504.05 88888.00 2017-01-06 00:23:40.750 006 12605.60 47.00 54504.07 88888.00 2017-01-06 00:23:40.875 006 12605.55 46.98 54504.05 88888.00 2017-01-06 00:23:41.000 006 12605.45 46.95 54504.05 88888.00 2017-01-06 00:23:41.125 006 12605.38 46.95 54504.05 88888.00 2017-01-06 00:23:41.250 006 12605.30 46.90 54504.05 88888.00 2017-01-06 00:23:41.375 006 12605.25 46.90 54504.05 88888.00 2017-01-06 00:23:41.500 006 12605.23 46.88 54504.03 88888.00 2017-01-06 00:23:41.625 006 12605.15 46.88 54504.07 88888.00 2017-01-06 00:23:41.750 006 12605.08 46.88 54504.07 88888.00 2017-01-06 00:23:41.875 006 12605.02 46.80 54504.05 88888.00 2017-01-06 00:23:42.000 006 12605.02 46.80 54504.05 88888.00 2017-01-06 00:23:42.125 006 12605.05 46.83 54504.05 88888.00 2017-01-06 00:23:42.250 006 12605.02 46.77 54504.05 88888.00 2017-01-06 00:23:42.375 006 12605.02 46.75 54504.05 88888.00 2017-01-06 00:23:42.500 006 12604.95 46.73 54504.05 88888.00 2017-01-06 00:23:42.625 006 12604.80 46.73 54504.03 88888.00 2017-01-06 00:23:42.750 006 12604.73 46.75 54504.03 88888.00 2017-01-06 00:23:42.875 006 12604.75 46.73 54504.03 88888.00 2017-01-06 00:23:43.000 006 12604.70 46.73 54504.03 88888.00 2017-01-06 00:23:43.125 006 12604.62 46.67 54504.03 88888.00 2017-01-06 00:23:43.250 006 12604.52 46.62 54504.03 88888.00 2017-01-06 00:23:43.375 006 12604.55 46.65 54504.03 88888.00 2017-01-06 00:23:43.500 006 12604.52 46.67 54504.05 88888.00 2017-01-06 00:23:43.625 006 12604.38 46.67 54504.07 88888.00 2017-01-06 00:23:43.750 006 12604.30 46.65 54504.07 88888.00 2017-01-06 00:23:43.875 006 12604.23 46.62 54504.05 88888.00 2017-01-06 00:23:44.000 006 12604.23 46.58 54504.03 88888.00 2017-01-06 00:23:44.125 006 12604.20 46.55 54504.03 88888.00 2017-01-06 00:23:44.250 006 12604.12 46.52 54504.00 88888.00 2017-01-06 00:23:44.375 006 12604.12 46.50 54504.00 88888.00 2017-01-06 00:23:44.500 006 12604.10 46.50 54504.03 88888.00 2017-01-06 00:23:44.625 006 12604.02 46.45 54504.03 88888.00 2017-01-06 00:23:44.750 006 12604.00 46.45 54504.05 88888.00 2017-01-06 00:23:44.875 006 12604.00 46.42 54504.03 88888.00 2017-01-06 00:23:45.000 006 12603.92 46.40 54504.03 88888.00 2017-01-06 00:23:45.125 006 12603.83 46.40 54504.05 88888.00 2017-01-06 00:23:45.250 006 12603.77 46.38 54504.07 88888.00 2017-01-06 00:23:45.375 006 12603.80 46.40 54504.07 88888.00 2017-01-06 00:23:45.500 006 12603.77 46.40 54504.07 88888.00 2017-01-06 00:23:45.625 006 12603.65 46.38 54504.05 88888.00 2017-01-06 00:23:45.750 006 12603.62 46.38 54504.00 88888.00 2017-01-06 00:23:45.875 006 12603.62 46.33 54504.03 88888.00 2017-01-06 00:23:46.000 006 12603.62 46.30 54504.03 88888.00 2017-01-06 00:23:46.125 006 12603.60 46.25 54504.03 88888.00 2017-01-06 00:23:46.250 006 12603.55 46.25 54504.00 88888.00 2017-01-06 00:23:46.375 006 12603.50 46.23 54504.00 88888.00 2017-01-06 00:23:46.500 006 12603.48 46.23 54504.00 88888.00 2017-01-06 00:23:46.625 006 12603.40 46.20 54504.00 88888.00 2017-01-06 00:23:46.750 006 12603.35 46.20 54504.00 88888.00 2017-01-06 00:23:46.875 006 12603.27 46.20 54504.00 88888.00 2017-01-06 00:23:47.000 006 12603.25 46.20 54504.00 88888.00 2017-01-06 00:23:47.125 006 12603.25 46.15 54504.00 88888.00 2017-01-06 00:23:47.250 006 12603.20 46.12 54504.00 88888.00 2017-01-06 00:23:47.375 006 12603.17 46.15 54504.00 88888.00 2017-01-06 00:23:47.500 006 12603.08 46.12 54503.97 88888.00 2017-01-06 00:23:47.625 006 12602.98 46.08 54503.97 88888.00 2017-01-06 00:23:47.750 006 12603.00 46.02 54503.97 88888.00 2017-01-06 00:23:47.875 006 12602.98 46.05 54503.95 88888.00 2017-01-06 00:23:48.000 006 12602.90 46.05 54503.95 88888.00 2017-01-06 00:23:48.125 006 12602.75 46.02 54503.97 88888.00 2017-01-06 00:23:48.250 006 12602.67 45.98 54504.00 88888.00 2017-01-06 00:23:48.375 006 12602.62 45.98 54504.00 88888.00 2017-01-06 00:23:48.500 006 12602.58 45.92 54503.97 88888.00 2017-01-06 00:23:48.625 006 12602.58 45.98 54503.97 88888.00 2017-01-06 00:23:48.750 006 12602.60 45.95 54503.95 88888.00 2017-01-06 00:23:48.875 006 12602.58 45.92 54503.97 88888.00 2017-01-06 00:23:49.000 006 12602.42 45.88 54503.95 88888.00 2017-01-06 00:23:49.125 006 12602.40 45.92 54503.97 88888.00 2017-01-06 00:23:49.250 006 12602.30 45.90 54504.00 88888.00 2017-01-06 00:23:49.375 006 12602.27 45.83 54503.95 88888.00 2017-01-06 00:23:49.500 006 12602.27 45.80 54503.97 88888.00 2017-01-06 00:23:49.625 006 12602.30 45.83 54503.97 88888.00 2017-01-06 00:23:49.750 006 12602.25 45.83 54503.97 88888.00 2017-01-06 00:23:49.875 006 12602.12 45.75 54503.97 88888.00 2017-01-06 00:23:50.000 006 12602.02 45.70 54503.95 88888.00 2017-01-06 00:23:50.125 006 12601.98 45.73 54503.93 88888.00 2017-01-06 00:23:50.250 006 12601.92 45.73 54503.95 88888.00 2017-01-06 00:23:50.375 006 12601.85 45.73 54503.95 88888.00 2017-01-06 00:23:50.500 006 12601.80 45.70 54503.93 88888.00 2017-01-06 00:23:50.625 006 12601.75 45.67 54503.90 88888.00 2017-01-06 00:23:50.750 006 12601.70 45.67 54503.95 88888.00 2017-01-06 00:23:50.875 006 12601.62 45.62 54503.95 88888.00 2017-01-06 00:23:51.000 006 12601.58 45.60 54503.90 88888.00 2017-01-06 00:23:51.125 006 12601.58 45.60 54503.93 88888.00 2017-01-06 00:23:51.250 006 12601.52 45.58 54503.90 88888.00 2017-01-06 00:23:51.375 006 12601.55 45.58 54503.93 88888.00 2017-01-06 00:23:51.500 006 12601.50 45.55 54503.90 88888.00 2017-01-06 00:23:51.625 006 12601.45 45.50 54503.93 88888.00 2017-01-06 00:23:51.750 006 12601.40 45.50 54503.90 88888.00 2017-01-06 00:23:51.875 006 12601.35 45.55 54503.93 88888.00 2017-01-06 00:23:52.000 006 12601.35 45.52 54503.93 88888.00 2017-01-06 00:23:52.125 006 12601.35 45.48 54503.93 88888.00 2017-01-06 00:23:52.250 006 12601.23 45.42 54503.90 88888.00 2017-01-06 00:23:52.375 006 12601.15 45.42 54503.90 88888.00 2017-01-06 00:23:52.500 006 12601.10 45.40 54503.93 88888.00 2017-01-06 00:23:52.625 006 12600.95 45.40 54503.95 88888.00 2017-01-06 00:23:52.750 006 12600.85 45.38 54503.93 88888.00 2017-01-06 00:23:52.875 006 12600.83 45.33 54503.93 88888.00 2017-01-06 00:23:53.000 006 12600.83 45.27 54503.93 88888.00 2017-01-06 00:23:53.125 006 12600.80 45.30 54503.90 88888.00 2017-01-06 00:23:53.250 006 12600.67 45.25 54503.90 88888.00 2017-01-06 00:23:53.375 006 12600.58 45.25 54503.88 88888.00 2017-01-06 00:23:53.500 006 12600.58 45.23 54503.93 88888.00 2017-01-06 00:23:53.625 006 12600.58 45.20 54503.90 88888.00 2017-01-06 00:23:53.750 006 12600.52 45.17 54503.90 88888.00 2017-01-06 00:23:53.875 006 12600.50 45.15 54503.93 88888.00 2017-01-06 00:23:54.000 006 12600.45 45.12 54503.93 88888.00 2017-01-06 00:23:54.125 006 12600.40 45.10 54503.93 88888.00 2017-01-06 00:23:54.250 006 12600.38 45.08 54503.95 88888.00 2017-01-06 00:23:54.375 006 12600.27 45.10 54503.93 88888.00 2017-01-06 00:23:54.500 006 12600.17 45.08 54503.90 88888.00 2017-01-06 00:23:54.625 006 12600.10 45.02 54503.90 88888.00 2017-01-06 00:23:54.750 006 12600.08 44.98 54503.90 88888.00 2017-01-06 00:23:54.875 006 12600.00 44.95 54503.88 88888.00 2017-01-06 00:23:55.000 006 12599.92 44.95 54503.88 88888.00 2017-01-06 00:23:55.125 006 12599.92 44.90 54503.93 88888.00 2017-01-06 00:23:55.250 006 12599.88 44.85 54503.93 88888.00 2017-01-06 00:23:55.375 006 12599.80 44.85 54503.93 88888.00 2017-01-06 00:23:55.500 006 12599.70 44.83 54503.90 88888.00 2017-01-06 00:23:55.625 006 12599.67 44.80 54503.90 88888.00 2017-01-06 00:23:55.750 006 12599.73 44.77 54503.90 88888.00 2017-01-06 00:23:55.875 006 12599.65 44.77 54503.90 88888.00 2017-01-06 00:23:56.000 006 12599.48 44.75 54503.88 88888.00 2017-01-06 00:23:56.125 006 12599.50 44.75 54503.93 88888.00 2017-01-06 00:23:56.250 006 12599.45 44.73 54503.93 88888.00 2017-01-06 00:23:56.375 006 12599.38 44.70 54503.90 88888.00 2017-01-06 00:23:56.500 006 12599.35 44.65 54503.90 88888.00 2017-01-06 00:23:56.625 006 12599.33 44.65 54503.90 88888.00 2017-01-06 00:23:56.750 006 12599.23 44.60 54503.93 88888.00 2017-01-06 00:23:56.875 006 12599.15 44.58 54503.95 88888.00 2017-01-06 00:23:57.000 006 12599.08 44.55 54503.93 88888.00 2017-01-06 00:23:57.125 006 12599.08 44.55 54503.90 88888.00 2017-01-06 00:23:57.250 006 12598.98 44.48 54503.85 88888.00 2017-01-06 00:23:57.375 006 12598.88 44.50 54503.88 88888.00 2017-01-06 00:23:57.500 006 12598.83 44.50 54503.90 88888.00 2017-01-06 00:23:57.625 006 12598.80 44.48 54503.88 88888.00 2017-01-06 00:23:57.750 006 12598.77 44.42 54503.90 88888.00 2017-01-06 00:23:57.875 006 12598.70 44.45 54503.90 88888.00 2017-01-06 00:23:58.000 006 12598.60 44.42 54503.90 88888.00 2017-01-06 00:23:58.125 006 12598.55 44.40 54503.90 88888.00 2017-01-06 00:23:58.250 006 12598.52 44.38 54503.93 88888.00 2017-01-06 00:23:58.375 006 12598.50 44.38 54503.93 88888.00 2017-01-06 00:23:58.500 006 12598.42 44.35 54503.90 88888.00 2017-01-06 00:23:58.625 006 12598.38 44.35 54503.90 88888.00 2017-01-06 00:23:58.750 006 12598.33 44.33 54503.88 88888.00 2017-01-06 00:23:58.875 006 12598.30 44.27 54503.85 88888.00 2017-01-06 00:23:59.000 006 12598.25 44.27 54503.82 88888.00 2017-01-06 00:23:59.125 006 12598.15 44.30 54503.88 88888.00 2017-01-06 00:23:59.250 006 12598.15 44.27 54503.90 88888.00 2017-01-06 00:23:59.375 006 12598.15 44.25 54503.90 88888.00 2017-01-06 00:23:59.500 006 12598.10 44.23 54503.90 88888.00 2017-01-06 00:23:59.625 006 12598.02 44.25 54503.90 88888.00 2017-01-06 00:23:59.750 006 12597.95 44.25 54503.90 88888.00 2017-01-06 00:23:59.875 006 12597.83 44.25 54503.88 88888.00 2017-01-06 00:24:00.000 006 12597.80 44.23 54503.88 88888.00 2017-01-06 00:24:00.125 006 12597.67 44.20 54503.90 88888.00 2017-01-06 00:24:00.250 006 12597.60 44.17 54503.88 88888.00 2017-01-06 00:24:00.375 006 12597.60 44.20 54503.88 88888.00 2017-01-06 00:24:00.500 006 12597.58 44.17 54503.88 88888.00 2017-01-06 00:24:00.625 006 12597.58 44.15 54503.90 88888.00 2017-01-06 00:24:00.750 006 12597.55 44.15 54503.90 88888.00 2017-01-06 00:24:00.875 006 12597.50 44.17 54503.88 88888.00 2017-01-06 00:24:01.000 006 12597.40 44.17 54503.85 88888.00 2017-01-06 00:24:01.125 006 12597.30 44.15 54503.88 88888.00 2017-01-06 00:24:01.250 006 12597.27 44.12 54503.88 88888.00 2017-01-06 00:24:01.375 006 12597.30 44.12 54503.88 88888.00 2017-01-06 00:24:01.500 006 12597.25 44.15 54503.85 88888.00 2017-01-06 00:24:01.625 006 12597.20 44.12 54503.80 88888.00 2017-01-06 00:24:01.750 006 12597.15 44.10 54503.80 88888.00 2017-01-06 00:24:01.875 006 12597.08 44.12 54503.80 88888.00 2017-01-06 00:24:02.000 006 12597.05 44.10 54503.80 88888.00 2017-01-06 00:24:02.125 006 12597.02 44.12 54503.82 88888.00 2017-01-06 00:24:02.250 006 12596.95 44.12 54503.80 88888.00 2017-01-06 00:24:02.375 006 12596.90 44.10 54503.78 88888.00 2017-01-06 00:24:02.500 006 12596.85 44.08 54503.75 88888.00 2017-01-06 00:24:02.625 006 12596.85 44.12 54503.75 88888.00 2017-01-06 00:24:02.750 006 12596.90 44.12 54503.75 88888.00 2017-01-06 00:24:02.875 006 12596.83 44.12 54503.72 88888.00 2017-01-06 00:24:03.000 006 12596.75 44.15 54503.72 88888.00 2017-01-06 00:24:03.125 006 12596.67 44.15 54503.70 88888.00 2017-01-06 00:24:03.250 006 12596.62 44.15 54503.72 88888.00 2017-01-06 00:24:03.375 006 12596.65 44.15 54503.70 88888.00 2017-01-06 00:24:03.500 006 12596.58 44.17 54503.70 88888.00 2017-01-06 00:24:03.625 006 12596.48 44.17 54503.70 88888.00 2017-01-06 00:24:03.750 006 12596.48 44.23 54503.72 88888.00 2017-01-06 00:24:03.875 006 12596.52 44.25 54503.70 88888.00 2017-01-06 00:24:04.000 006 12596.48 44.25 54503.72 88888.00 2017-01-06 00:24:04.125 006 12596.40 44.25 54503.70 88888.00 2017-01-06 00:24:04.250 006 12596.38 44.25 54503.68 88888.00 2017-01-06 00:24:04.375 006 12596.27 44.25 54503.65 88888.00 2017-01-06 00:24:04.500 006 12596.30 44.30 54503.65 88888.00 2017-01-06 00:24:04.625 006 12596.27 44.33 54503.60 88888.00 2017-01-06 00:24:04.750 006 12596.23 44.33 54503.62 88888.00 2017-01-06 00:24:04.875 006 12596.23 44.33 54503.60 88888.00 2017-01-06 00:24:05.000 006 12596.20 44.33 54503.60 88888.00 2017-01-06 00:24:05.125 006 12596.17 44.35 54503.57 88888.00 2017-01-06 00:24:05.250 006 12596.15 44.38 54503.57 88888.00 2017-01-06 00:24:05.375 006 12596.12 44.38 54503.57 88888.00 2017-01-06 00:24:05.500 006 12596.05 44.40 54503.55 88888.00 2017-01-06 00:24:05.625 006 12596.05 44.45 54503.55 88888.00 2017-01-06 00:24:05.750 006 12596.10 44.48 54503.53 88888.00 2017-01-06 00:24:05.875 006 12596.08 44.48 54503.53 88888.00 2017-01-06 00:24:06.000 006 12596.08 44.48 54503.53 88888.00 2017-01-06 00:24:06.125 006 12596.02 44.52 54503.53 88888.00 2017-01-06 00:24:06.250 006 12595.98 44.58 54503.50 88888.00 2017-01-06 00:24:06.375 006 12596.00 44.65 54503.50 88888.00 2017-01-06 00:24:06.500 006 12596.00 44.65 54503.47 88888.00 2017-01-06 00:24:06.625 006 12596.00 44.70 54503.47 88888.00 2017-01-06 00:24:06.750 006 12595.98 44.67 54503.47 88888.00 2017-01-06 00:24:06.875 006 12595.85 44.73 54503.45 88888.00 2017-01-06 00:24:07.000 006 12595.88 44.77 54503.43 88888.00 2017-01-06 00:24:07.125 006 12595.88 44.80 54503.40 88888.00 2017-01-06 00:24:07.250 006 12595.85 44.80 54503.40 88888.00 2017-01-06 00:24:07.375 006 12595.92 44.85 54503.40 88888.00 2017-01-06 00:24:07.500 006 12595.92 44.90 54503.38 88888.00 2017-01-06 00:24:07.625 006 12595.90 44.92 54503.38 88888.00 2017-01-06 00:24:07.750 006 12595.85 44.95 54503.35 88888.00 2017-01-06 00:24:07.875 006 12595.77 44.95 54503.35 88888.00 2017-01-06 00:24:08.000 006 12595.75 45.00 54503.32 88888.00 2017-01-06 00:24:08.125 006 12595.80 45.05 54503.32 88888.00 2017-01-06 00:24:08.250 006 12595.85 45.10 54503.30 88888.00 2017-01-06 00:24:08.375 006 12595.92 45.10 54503.32 88888.00 2017-01-06 00:24:08.500 006 12595.90 45.17 54503.32 88888.00 2017-01-06 00:24:08.625 006 12595.83 45.23 54503.30 88888.00 2017-01-06 00:24:08.750 006 12595.77 45.23 54503.30 88888.00 2017-01-06 00:24:08.875 006 12595.77 45.25 54503.28 88888.00 2017-01-06 00:24:09.000 006 12595.75 45.30 54503.25 88888.00 2017-01-06 00:24:09.125 006 12595.73 45.40 54503.28 88888.00 2017-01-06 00:24:09.250 006 12595.62 45.42 54503.25 88888.00 2017-01-06 00:24:09.375 006 12595.60 45.45 54503.22 88888.00 2017-01-06 00:24:09.500 006 12595.67 45.45 54503.20 88888.00 2017-01-06 00:24:09.625 006 12595.67 45.52 54503.18 88888.00 2017-01-06 00:24:09.750 006 12595.65 45.58 54503.18 88888.00 2017-01-06 00:24:09.875 006 12595.67 45.60 54503.18 88888.00 2017-01-06 00:24:10.000 006 12595.73 45.65 54503.15 88888.00 2017-01-06 00:24:10.125 006 12595.73 45.73 54503.12 88888.00 2017-01-06 00:24:10.250 006 12595.75 45.75 54503.12 88888.00 2017-01-06 00:24:10.375 006 12595.77 45.77 54503.10 88888.00 2017-01-06 00:24:10.500 006 12595.77 45.85 54503.10 88888.00 2017-01-06 00:24:10.625 006 12595.77 45.90 54503.10 88888.00 2017-01-06 00:24:10.750 006 12595.73 45.95 54503.07 88888.00 2017-01-06 00:24:10.875 006 12595.67 45.95 54503.07 88888.00 2017-01-06 00:24:11.000 006 12595.67 45.98 54503.05 88888.00 2017-01-06 00:24:11.125 006 12595.67 46.00 54503.03 88888.00 2017-01-06 00:24:11.250 006 12595.65 46.02 54503.00 88888.00 2017-01-06 00:24:11.375 006 12595.70 46.08 54502.97 88888.00 2017-01-06 00:24:11.500 006 12595.80 46.12 54502.95 88888.00 2017-01-06 00:24:11.625 006 12595.88 46.17 54502.93 88888.00 2017-01-06 00:24:11.750 006 12595.90 46.25 54502.93 88888.00 2017-01-06 00:24:11.875 006 12595.88 46.27 54502.93 88888.00 2017-01-06 00:24:12.000 006 12595.92 46.30 54502.88 88888.00 2017-01-06 00:24:12.125 006 12595.92 46.33 54502.88 88888.00 2017-01-06 00:24:12.250 006 12595.92 46.38 54502.85 88888.00 2017-01-06 00:24:12.375 006 12595.90 46.42 54502.82 88888.00 2017-01-06 00:24:12.500 006 12595.90 46.48 54502.82 88888.00 2017-01-06 00:24:12.625 006 12595.90 46.55 54502.82 88888.00 2017-01-06 00:24:12.750 006 12595.88 46.58 54502.78 88888.00 2017-01-06 00:24:12.875 006 12595.92 46.62 54502.75 88888.00 2017-01-06 00:24:13.000 006 12595.98 46.70 54502.72 88888.00 2017-01-06 00:24:13.125 006 12596.00 46.73 54502.70 88888.00 2017-01-06 00:24:13.250 006 12595.98 46.75 54502.68 88888.00 2017-01-06 00:24:13.375 006 12595.98 46.83 54502.68 88888.00 2017-01-06 00:24:13.500 006 12595.95 46.88 54502.65 88888.00 2017-01-06 00:24:13.625 006 12595.98 46.92 54502.62 88888.00 2017-01-06 00:24:13.750 006 12595.98 46.95 54502.62 88888.00 2017-01-06 00:24:13.875 006 12596.02 46.98 54502.60 88888.00 2017-01-06 00:24:14.000 006 12596.05 47.00 54502.57 88888.00 2017-01-06 00:24:14.125 006 12596.12 47.08 54502.55 88888.00 2017-01-06 00:24:14.250 006 12596.17 47.12 54502.53 88888.00 2017-01-06 00:24:14.375 006 12596.23 47.17 54502.53 88888.00 2017-01-06 00:24:14.500 006 12596.27 47.20 54502.50 88888.00 2017-01-06 00:24:14.625 006 12596.30 47.23 54502.47 88888.00 2017-01-06 00:24:14.750 006 12596.30 47.30 54502.45 88888.00 2017-01-06 00:24:14.875 006 12596.38 47.35 54502.43 88888.00 2017-01-06 00:24:15.000 006 12596.33 47.40 54502.40 88888.00 2017-01-06 00:24:15.125 006 12596.38 47.45 54502.40 88888.00 2017-01-06 00:24:15.250 006 12596.40 47.45 54502.38 88888.00 2017-01-06 00:24:15.375 006 12596.40 47.45 54502.38 88888.00 2017-01-06 00:24:15.500 006 12596.40 47.52 54502.32 88888.00 2017-01-06 00:24:15.625 006 12596.40 47.58 54502.30 88888.00 2017-01-06 00:24:15.750 006 12596.40 47.65 54502.28 88888.00 2017-01-06 00:24:15.875 006 12596.40 47.67 54502.25 88888.00 2017-01-06 00:24:16.000 006 12596.50 47.70 54502.22 88888.00 2017-01-06 00:24:16.125 006 12596.60 47.75 54502.22 88888.00 2017-01-06 00:24:16.250 006 12596.60 47.77 54502.18 88888.00 2017-01-06 00:24:16.375 006 12596.65 47.85 54502.18 88888.00 2017-01-06 00:24:16.500 006 12596.70 47.90 54502.15 88888.00 2017-01-06 00:24:16.625 006 12596.73 47.95 54502.15 88888.00 2017-01-06 00:24:16.750 006 12596.75 48.00 54502.10 88888.00 2017-01-06 00:24:16.875 006 12596.75 48.05 54502.10 88888.00 2017-01-06 00:24:17.000 006 12596.73 48.05 54502.07 88888.00 2017-01-06 00:24:17.125 006 12596.83 48.08 54502.10 88888.00 2017-01-06 00:24:17.250 006 12596.92 48.10 54502.05 88888.00 2017-01-06 00:24:17.375 006 12597.00 48.15 54502.00 88888.00 2017-01-06 00:24:17.500 006 12596.98 48.17 54501.95 88888.00 2017-01-06 00:24:17.625 006 12596.98 48.23 54501.95 88888.00 2017-01-06 00:24:17.750 006 12597.00 48.27 54501.93 88888.00 2017-01-06 00:24:17.875 006 12597.05 48.33 54501.93 88888.00 2017-01-06 00:24:18.000 006 12597.12 48.33 54501.88 88888.00 2017-01-06 00:24:18.125 006 12597.20 48.38 54501.85 88888.00 2017-01-06 00:24:18.250 006 12597.23 48.45 54501.85 88888.00 2017-01-06 00:24:18.375 006 12597.30 48.45 54501.82 88888.00 2017-01-06 00:24:18.500 006 12597.35 48.45 54501.78 88888.00 2017-01-06 00:24:18.625 006 12597.35 48.50 54501.72 88888.00 2017-01-06 00:24:18.750 006 12597.38 48.55 54501.72 88888.00 2017-01-06 00:24:18.875 006 12597.50 48.58 54501.70 88888.00 2017-01-06 00:24:19.000 006 12597.52 48.60 54501.68 88888.00 2017-01-06 00:24:19.125 006 12597.52 48.65 54501.68 88888.00 2017-01-06 00:24:19.250 006 12597.55 48.70 54501.65 88888.00 2017-01-06 00:24:19.375 006 12597.60 48.73 54501.62 88888.00 2017-01-06 00:24:19.500 006 12597.67 48.75 54501.62 88888.00 2017-01-06 00:24:19.625 006 12597.67 48.80 54501.57 88888.00 2017-01-06 00:24:19.750 006 12597.70 48.83 54501.55 88888.00 2017-01-06 00:24:19.875 006 12597.70 48.85 54501.55 88888.00 2017-01-06 00:24:20.000 006 12597.77 48.88 54501.53 88888.00 2017-01-06 00:24:20.125 006 12597.90 48.92 54501.53 88888.00 2017-01-06 00:24:20.250 006 12597.92 48.95 54501.53 88888.00 2017-01-06 00:24:20.375 006 12597.92 48.95 54501.47 88888.00 2017-01-06 00:24:20.500 006 12597.98 49.02 54501.47 88888.00 2017-01-06 00:24:20.625 006 12598.10 49.08 54501.40 88888.00 2017-01-06 00:24:20.750 006 12598.12 49.12 54501.38 88888.00 2017-01-06 00:24:20.875 006 12598.17 49.15 54501.38 88888.00 2017-01-06 00:24:21.000 006 12598.25 49.17 54501.32 88888.00 2017-01-06 00:24:21.125 006 12598.35 49.23 54501.32 88888.00 2017-01-06 00:24:21.250 006 12598.45 49.23 54501.28 88888.00 2017-01-06 00:24:21.375 006 12598.52 49.27 54501.22 88888.00 2017-01-06 00:24:21.500 006 12598.58 49.33 54501.20 88888.00 2017-01-06 00:24:21.625 006 12598.65 49.38 54501.20 88888.00 2017-01-06 00:24:21.750 006 12598.70 49.42 54501.18 88888.00 2017-01-06 00:24:21.875 006 12598.73 49.48 54501.20 88888.00 2017-01-06 00:24:22.000 006 12598.77 49.50 54501.18 88888.00 2017-01-06 00:24:22.125 006 12598.83 49.50 54501.15 88888.00 2017-01-06 00:24:22.250 006 12598.85 49.55 54501.10 88888.00 2017-01-06 00:24:22.375 006 12598.88 49.55 54501.07 88888.00 2017-01-06 00:24:22.500 006 12598.95 49.62 54501.07 88888.00 2017-01-06 00:24:22.625 006 12599.15 49.70 54501.07 88888.00 2017-01-06 00:24:22.750 006 12599.17 49.70 54501.03 88888.00 2017-01-06 00:24:22.875 006 12599.17 49.75 54500.97 88888.00 2017-01-06 00:24:23.000 006 12599.25 49.77 54500.95 88888.00 2017-01-06 00:24:23.125 006 12599.33 49.83 54500.93 88888.00 2017-01-06 00:24:23.250 006 12599.38 49.88 54500.93 88888.00 2017-01-06 00:24:23.375 006 12599.45 49.92 54500.88 88888.00 2017-01-06 00:24:23.500 006 12599.50 49.95 54500.85 88888.00 2017-01-06 00:24:23.625 006 12599.55 49.98 54500.80 88888.00 2017-01-06 00:24:23.750 006 12599.65 49.98 54500.78 88888.00 2017-01-06 00:24:23.875 006 12599.77 50.00 54500.75 88888.00 2017-01-06 00:24:24.000 006 12599.88 50.10 54500.72 88888.00 2017-01-06 00:24:24.125 006 12599.95 50.12 54500.72 88888.00 2017-01-06 00:24:24.250 006 12600.00 50.15 54500.70 88888.00 2017-01-06 00:24:24.375 006 12600.08 50.20 54500.68 88888.00 2017-01-06 00:24:24.500 006 12600.12 50.25 54500.65 88888.00 2017-01-06 00:24:24.625 006 12600.15 50.27 54500.62 88888.00 2017-01-06 00:24:24.750 006 12600.20 50.27 54500.60 88888.00 2017-01-06 00:24:24.875 006 12600.35 50.30 54500.60 88888.00 2017-01-06 00:24:25.000 006 12600.48 50.35 54500.53 88888.00 2017-01-06 00:24:25.125 006 12600.52 50.38 54500.55 88888.00 2017-01-06 00:24:25.250 006 12600.50 50.40 54500.57 88888.00 2017-01-06 00:24:25.375 006 12600.60 50.45 54500.53 88888.00 2017-01-06 00:24:25.500 006 12600.73 50.50 54500.47 88888.00 2017-01-06 00:24:25.625 006 12600.85 50.50 54500.40 88888.00 2017-01-06 00:24:25.750 006 12600.92 50.52 54500.32 88888.00 2017-01-06 00:24:25.875 006 12601.02 50.58 54500.35 88888.00 2017-01-06 00:24:26.000 006 12601.17 50.62 54500.35 88888.00 2017-01-06 00:24:26.125 006 12601.25 50.67 54500.30 88888.00 2017-01-06 00:24:26.250 006 12601.30 50.67 54500.30 88888.00 2017-01-06 00:24:26.375 006 12601.40 50.67 54500.22 88888.00 2017-01-06 00:24:26.500 006 12601.50 50.73 54500.18 88888.00 2017-01-06 00:24:26.625 006 12601.58 50.77 54500.20 88888.00 2017-01-06 00:24:26.750 006 12601.67 50.77 54500.18 88888.00 2017-01-06 00:24:26.875 006 12601.75 50.83 54500.15 88888.00 2017-01-06 00:24:27.000 006 12601.83 50.85 54500.10 88888.00 2017-01-06 00:24:27.125 006 12601.88 50.88 54500.10 88888.00 2017-01-06 00:24:27.250 006 12601.92 50.92 54500.10 88888.00 2017-01-06 00:24:27.375 006 12601.98 50.95 54500.05 88888.00 2017-01-06 00:24:27.500 006 12602.08 50.95 54500.00 88888.00 2017-01-06 00:24:27.625 006 12602.20 51.02 54500.00 88888.00 2017-01-06 00:24:27.750 006 12602.33 51.08 54500.00 88888.00 2017-01-06 00:24:27.875 006 12602.38 51.10 54499.97 88888.00 2017-01-06 00:24:28.000 006 12602.40 51.12 54499.95 88888.00 2017-01-06 00:24:28.125 006 12602.50 51.12 54499.95 88888.00 2017-01-06 00:24:28.250 006 12602.62 51.12 54499.88 88888.00 2017-01-06 00:24:28.375 006 12602.77 51.15 54499.88 88888.00 2017-01-06 00:24:28.500 006 12602.90 51.23 54499.85 88888.00 2017-01-06 00:24:28.625 006 12603.00 51.27 54499.82 88888.00 2017-01-06 00:24:28.750 006 12603.10 51.27 54499.80 88888.00 2017-01-06 00:24:28.875 006 12603.17 51.30 54499.78 88888.00 2017-01-06 00:24:29.000 006 12603.27 51.35 54499.75 88888.00 2017-01-06 00:24:29.125 006 12603.38 51.40 54499.72 88888.00 2017-01-06 00:24:29.250 006 12603.45 51.42 54499.70 88888.00 2017-01-06 00:24:29.375 006 12603.52 51.48 54499.65 88888.00 2017-01-06 00:24:29.500 006 12603.62 51.45 54499.62 88888.00 2017-01-06 00:24:29.625 006 12603.83 51.48 54499.62 88888.00 2017-01-06 00:24:29.750 006 12603.88 51.50 54499.60 88888.00 2017-01-06 00:24:29.875 006 12603.90 51.55 54499.57 88888.00 2017-01-06 00:24:30.000 006 12603.92 51.55 54499.55 88888.00 2017-01-06 00:24:30.125 006 12603.98 51.60 54499.53 88888.00 2017-01-06 00:24:30.250 006 12604.05 51.62 54499.50 88888.00 2017-01-06 00:24:30.375 006 12604.15 51.65 54499.47 88888.00 2017-01-06 00:24:30.500 006 12604.27 51.67 54499.43 88888.00 2017-01-06 00:24:30.625 006 12604.38 51.73 54499.43 88888.00 2017-01-06 00:24:30.750 006 12604.45 51.77 54499.38 88888.00 2017-01-06 00:24:30.875 006 12604.55 51.80 54499.38 88888.00 2017-01-06 00:24:31.000 006 12604.70 51.83 54499.38 88888.00 2017-01-06 00:24:31.125 006 12604.80 51.85 54499.35 88888.00 2017-01-06 00:24:31.250 006 12604.95 51.88 54499.30 88888.00 2017-01-06 00:24:31.375 006 12605.02 51.88 54499.28 88888.00 2017-01-06 00:24:31.500 006 12605.08 51.90 54499.25 88888.00 2017-01-06 00:24:31.625 006 12605.12 51.98 54499.25 88888.00 2017-01-06 00:24:31.750 006 12605.25 52.00 54499.20 88888.00 2017-01-06 00:24:31.875 006 12605.35 52.02 54499.20 88888.00 2017-01-06 00:24:32.000 006 12605.45 52.02 54499.15 88888.00 2017-01-06 00:24:32.125 006 12605.52 52.02 54499.15 88888.00 2017-01-06 00:24:32.250 006 12605.60 52.08 54499.12 88888.00 2017-01-06 00:24:32.375 006 12605.70 52.10 54499.10 88888.00 2017-01-06 00:24:32.500 006 12605.80 52.10 54499.07 88888.00 2017-01-06 00:24:32.625 006 12605.90 52.12 54499.05 88888.00 2017-01-06 00:24:32.750 006 12606.05 52.20 54499.05 88888.00 2017-01-06 00:24:32.875 006 12606.12 52.23 54499.00 88888.00 2017-01-06 00:24:33.000 006 12606.23 52.23 54498.97 88888.00 2017-01-06 00:24:33.125 006 12606.25 52.25 54498.97 88888.00 2017-01-06 00:24:33.250 006 12606.40 52.33 54498.97 88888.00 2017-01-06 00:24:33.375 006 12606.55 52.33 54498.93 88888.00 2017-01-06 00:24:33.500 006 12606.60 52.33 54498.90 88888.00 2017-01-06 00:24:33.625 006 12606.62 52.38 54498.88 88888.00 2017-01-06 00:24:33.750 006 12606.70 52.42 54498.88 88888.00 2017-01-06 00:24:33.875 006 12606.83 52.48 54498.85 88888.00 2017-01-06 00:24:34.000 006 12606.90 52.50 54498.80 88888.00 2017-01-06 00:24:34.125 006 12607.00 52.52 54498.82 88888.00 2017-01-06 00:24:34.250 006 12607.12 52.52 54498.78 88888.00 2017-01-06 00:24:34.375 006 12607.23 52.58 54498.78 88888.00 2017-01-06 00:24:34.500 006 12607.38 52.60 54498.78 88888.00 2017-01-06 00:24:34.625 006 12607.48 52.60 54498.75 88888.00 2017-01-06 00:24:34.750 006 12607.50 52.62 54498.72 88888.00 2017-01-06 00:24:34.875 006 12607.60 52.65 54498.68 88888.00 2017-01-06 00:24:35.000 006 12607.80 52.70 54498.65 88888.00 2017-01-06 00:24:35.125 006 12607.90 52.73 54498.62 88888.00 2017-01-06 00:24:35.250 006 12607.92 52.73 54498.60 88888.00 2017-01-06 00:24:35.375 006 12608.00 52.75 54498.57 88888.00 2017-01-06 00:24:35.500 006 12608.12 52.77 54498.55 88888.00 2017-01-06 00:24:35.625 006 12608.20 52.80 54498.55 88888.00 2017-01-06 00:24:35.750 006 12608.30 52.83 54498.53 88888.00 2017-01-06 00:24:35.875 006 12608.35 52.85 54498.53 88888.00 2017-01-06 00:24:36.000 006 12608.42 52.88 54498.50 88888.00 2017-01-06 00:24:36.125 006 12608.50 52.85 54498.50 88888.00 2017-01-06 00:24:36.250 006 12608.65 52.88 54498.47 88888.00 2017-01-06 00:24:36.375 006 12608.73 52.90 54498.43 88888.00 2017-01-06 00:24:36.500 006 12608.77 52.92 54498.43 88888.00 2017-01-06 00:24:36.625 006 12608.92 52.98 54498.40 88888.00 2017-01-06 00:24:36.750 006 12609.02 53.00 54498.40 88888.00 2017-01-06 00:24:36.875 006 12609.02 53.02 54498.40 88888.00 2017-01-06 00:24:37.000 006 12609.12 53.02 54498.35 88888.00 2017-01-06 00:24:37.125 006 12609.27 53.05 54498.32 88888.00 2017-01-06 00:24:37.250 006 12609.38 53.10 54498.35 88888.00 2017-01-06 00:24:37.375 006 12609.45 53.12 54498.32 88888.00 2017-01-06 00:24:37.500 006 12609.58 53.15 54498.32 88888.00 2017-01-06 00:24:37.625 006 12609.67 53.12 54498.32 88888.00 2017-01-06 00:24:37.750 006 12609.73 53.15 54498.30 88888.00 2017-01-06 00:24:37.875 006 12609.77 53.20 54498.28 88888.00 2017-01-06 00:24:38.000 006 12609.88 53.23 54498.28 88888.00 2017-01-06 00:24:38.125 006 12609.98 53.23 54498.25 88888.00 2017-01-06 00:24:38.250 006 12610.10 53.20 54498.22 88888.00 2017-01-06 00:24:38.375 006 12610.17 53.25 54498.22 88888.00 2017-01-06 00:24:38.500 006 12610.30 53.30 54498.22 88888.00 2017-01-06 00:24:38.625 006 12610.40 53.30 54498.18 88888.00 2017-01-06 00:24:38.750 006 12610.40 53.35 54498.18 88888.00 2017-01-06 00:24:38.875 006 12610.45 53.33 54498.12 88888.00 2017-01-06 00:24:39.000 006 12610.58 53.30 54498.07 88888.00 2017-01-06 00:24:39.125 006 12610.65 53.30 54498.10 88888.00 2017-01-06 00:24:39.250 006 12610.77 53.35 54498.12 88888.00 2017-01-06 00:24:39.375 006 12610.80 53.38 54498.07 88888.00 2017-01-06 00:24:39.500 006 12610.85 53.35 54498.10 88888.00 2017-01-06 00:24:39.625 006 12610.92 53.38 54498.07 88888.00 2017-01-06 00:24:39.750 006 12611.08 53.38 54498.05 88888.00 2017-01-06 00:24:39.875 006 12611.20 53.35 54498.03 88888.00 2017-01-06 00:24:40.000 006 12611.25 53.33 54498.00 88888.00 2017-01-06 00:24:40.125 006 12611.30 53.40 54498.03 88888.00 2017-01-06 00:24:40.250 006 12611.42 53.40 54498.00 88888.00 2017-01-06 00:24:40.375 006 12611.55 53.40 54498.00 88888.00 2017-01-06 00:24:40.500 006 12611.58 53.38 54497.97 88888.00 2017-01-06 00:24:40.625 006 12611.62 53.40 54497.97 88888.00 2017-01-06 00:24:40.750 006 12611.75 53.40 54497.95 88888.00 2017-01-06 00:24:40.875 006 12611.88 53.42 54497.97 88888.00 2017-01-06 00:24:41.000 006 12611.90 53.45 54497.95 88888.00 2017-01-06 00:24:41.125 006 12611.90 53.45 54497.95 88888.00 2017-01-06 00:24:41.250 006 12611.95 53.45 54497.97 88888.00 2017-01-06 00:24:41.375 006 12612.05 53.45 54497.93 88888.00 2017-01-06 00:24:41.500 006 12612.12 53.45 54497.90 88888.00 2017-01-06 00:24:41.625 006 12612.20 53.45 54497.90 88888.00 2017-01-06 00:24:41.750 006 12612.27 53.45 54497.93 88888.00 2017-01-06 00:24:41.875 006 12612.38 53.48 54497.90 88888.00 2017-01-06 00:24:42.000 006 12612.48 53.45 54497.85 88888.00 2017-01-06 00:24:42.125 006 12612.52 53.42 54497.85 88888.00 2017-01-06 00:24:42.250 006 12612.65 53.45 54497.88 88888.00 2017-01-06 00:24:42.375 006 12612.70 53.42 54497.88 88888.00 2017-01-06 00:24:42.500 006 12612.73 53.45 54497.85 88888.00 2017-01-06 00:24:42.625 006 12612.80 53.45 54497.85 88888.00 2017-01-06 00:24:42.750 006 12612.90 53.42 54497.85 88888.00 2017-01-06 00:24:42.875 006 12613.00 53.42 54497.85 88888.00 2017-01-06 00:24:43.000 006 12613.05 53.42 54497.82 88888.00 2017-01-06 00:24:43.125 006 12613.08 53.42 54497.80 88888.00 2017-01-06 00:24:43.250 006 12613.10 53.40 54497.80 88888.00 2017-01-06 00:24:43.375 006 12613.20 53.40 54497.78 88888.00 2017-01-06 00:24:43.500 006 12613.27 53.40 54497.80 88888.00 2017-01-06 00:24:43.625 006 12613.35 53.42 54497.80 88888.00 2017-01-06 00:24:43.750 006 12613.42 53.45 54497.80 88888.00 2017-01-06 00:24:43.875 006 12613.50 53.38 54497.80 88888.00 2017-01-06 00:24:44.000 006 12613.55 53.38 54497.75 88888.00 2017-01-06 00:24:44.125 006 12613.62 53.38 54497.78 88888.00 2017-01-06 00:24:44.250 006 12613.67 53.35 54497.78 88888.00 2017-01-06 00:24:44.375 006 12613.73 53.33 54497.78 88888.00 2017-01-06 00:24:44.500 006 12613.80 53.33 54497.78 88888.00 2017-01-06 00:24:44.625 006 12613.90 53.35 54497.75 88888.00 2017-01-06 00:24:44.750 006 12614.00 53.35 54497.75 88888.00 2017-01-06 00:24:44.875 006 12614.10 53.33 54497.75 88888.00 2017-01-06 00:24:45.000 006 12614.15 53.33 54497.75 88888.00 2017-01-06 00:24:45.125 006 12614.20 53.33 54497.78 88888.00 2017-01-06 00:24:45.250 006 12614.27 53.30 54497.78 88888.00 2017-01-06 00:24:45.375 006 12614.38 53.27 54497.72 88888.00 2017-01-06 00:24:45.500 006 12614.42 53.27 54497.75 88888.00 2017-01-06 00:24:45.625 006 12614.45 53.27 54497.75 88888.00 2017-01-06 00:24:45.750 006 12614.48 53.27 54497.70 88888.00 2017-01-06 00:24:45.875 006 12614.55 53.25 54497.70 88888.00 2017-01-06 00:24:46.000 006 12614.70 53.20 54497.70 88888.00 2017-01-06 00:24:46.125 006 12614.77 53.17 54497.70 88888.00 2017-01-06 00:24:46.250 006 12614.77 53.12 54497.68 88888.00 2017-01-06 00:24:46.375 006 12614.85 53.12 54497.68 88888.00 2017-01-06 00:24:46.500 006 12614.98 53.15 54497.68 88888.00 2017-01-06 00:24:46.625 006 12615.08 53.15 54497.68 88888.00 2017-01-06 00:24:46.750 006 12615.08 53.10 54497.68 88888.00 2017-01-06 00:24:46.875 006 12615.08 53.08 54497.68 88888.00 2017-01-06 00:24:47.000 006 12615.12 53.10 54497.65 88888.00 2017-01-06 00:24:47.125 006 12615.17 53.05 54497.65 88888.00 2017-01-06 00:24:47.250 006 12615.20 53.00 54497.65 88888.00 2017-01-06 00:24:47.375 006 12615.23 53.02 54497.62 88888.00 2017-01-06 00:24:47.500 006 12615.33 53.05 54497.65 88888.00 2017-01-06 00:24:47.625 006 12615.42 53.02 54497.65 88888.00 2017-01-06 00:24:47.750 006 12615.48 53.00 54497.65 88888.00 2017-01-06 00:24:47.875 006 12615.48 53.00 54497.62 88888.00 2017-01-06 00:24:48.000 006 12615.55 53.02 54497.65 88888.00 2017-01-06 00:24:48.125 006 12615.62 52.95 54497.62 88888.00 2017-01-06 00:24:48.250 006 12615.73 52.92 54497.60 88888.00 2017-01-06 00:24:48.375 006 12615.80 52.90 54497.60 88888.00 2017-01-06 00:24:48.500 006 12615.80 52.92 54497.60 88888.00 2017-01-06 00:24:48.625 006 12615.88 52.92 54497.62 88888.00 2017-01-06 00:24:48.750 006 12615.92 52.92 54497.62 88888.00 2017-01-06 00:24:48.875 006 12615.95 52.88 54497.62 88888.00 2017-01-06 00:24:49.000 006 12616.00 52.88 54497.60 88888.00 2017-01-06 00:24:49.125 006 12616.05 52.88 54497.62 88888.00 2017-01-06 00:24:49.250 006 12616.10 52.85 54497.65 88888.00 2017-01-06 00:24:49.375 006 12616.17 52.85 54497.62 88888.00 2017-01-06 00:24:49.500 006 12616.27 52.80 54497.62 88888.00 2017-01-06 00:24:49.625 006 12616.35 52.83 54497.62 88888.00 2017-01-06 00:24:49.750 006 12616.38 52.85 54497.65 88888.00 2017-01-06 00:24:49.875 006 12616.45 52.83 54497.65 88888.00 2017-01-06 00:24:50.000 006 12616.52 52.80 54497.65 88888.00 2017-01-06 00:24:50.125 006 12616.62 52.77 54497.68 88888.00 2017-01-06 00:24:50.250 006 12616.58 52.70 54497.65 88888.00 2017-01-06 00:24:50.375 006 12616.62 52.70 54497.62 88888.00 2017-01-06 00:24:50.500 006 12616.77 52.75 54497.60 88888.00 2017-01-06 00:24:50.625 006 12616.88 52.73 54497.60 88888.00 2017-01-06 00:24:50.750 006 12616.90 52.73 54497.57 88888.00 2017-01-06 00:24:50.875 006 12616.92 52.73 54497.60 88888.00 2017-01-06 00:24:51.000 006 12616.88 52.67 54497.60 88888.00 2017-01-06 00:24:51.125 006 12616.90 52.65 54497.62 88888.00 2017-01-06 00:24:51.250 006 12617.02 52.62 54497.62 88888.00 2017-01-06 00:24:51.375 006 12617.12 52.62 54497.62 88888.00 2017-01-06 00:24:51.500 006 12617.12 52.62 54497.60 88888.00 2017-01-06 00:24:51.625 006 12617.25 52.60 54497.57 88888.00 2017-01-06 00:24:51.750 006 12617.30 52.60 54497.57 88888.00 2017-01-06 00:24:51.875 006 12617.35 52.58 54497.57 88888.00 2017-01-06 00:24:52.000 006 12617.38 52.58 54497.57 88888.00 2017-01-06 00:24:52.125 006 12617.45 52.55 54497.57 88888.00 2017-01-06 00:24:52.250 006 12617.48 52.52 54497.57 88888.00 2017-01-06 00:24:52.375 006 12617.58 52.50 54497.57 88888.00 2017-01-06 00:24:52.500 006 12617.60 52.50 54497.57 88888.00 2017-01-06 00:24:52.625 006 12617.65 52.48 54497.57 88888.00 2017-01-06 00:24:52.750 006 12617.73 52.45 54497.57 88888.00 2017-01-06 00:24:52.875 006 12617.80 52.48 54497.57 88888.00 2017-01-06 00:24:53.000 006 12617.92 52.45 54497.55 88888.00 2017-01-06 00:24:53.125 006 12617.92 52.42 54497.55 88888.00 2017-01-06 00:24:53.250 006 12617.88 52.40 54497.55 88888.00 2017-01-06 00:24:53.375 006 12617.95 52.38 54497.57 88888.00 2017-01-06 00:24:53.500 006 12618.08 52.38 54497.57 88888.00 2017-01-06 00:24:53.625 006 12618.12 52.33 54497.55 88888.00 2017-01-06 00:24:53.750 006 12618.17 52.35 54497.53 88888.00 2017-01-06 00:24:53.875 006 12618.25 52.33 54497.50 88888.00 2017-01-06 00:24:54.000 006 12618.33 52.30 54497.47 88888.00 2017-01-06 00:24:54.125 006 12618.40 52.30 54497.50 88888.00 2017-01-06 00:24:54.250 006 12618.50 52.27 54497.50 88888.00 2017-01-06 00:24:54.375 006 12618.55 52.27 54497.53 88888.00 2017-01-06 00:24:54.500 006 12618.65 52.25 54497.55 88888.00 2017-01-06 00:24:54.625 006 12618.67 52.20 54497.55 88888.00 2017-01-06 00:24:54.750 006 12618.75 52.17 54497.53 88888.00 2017-01-06 00:24:54.875 006 12618.85 52.15 54497.53 88888.00 2017-01-06 00:24:55.000 006 12618.90 52.10 54497.50 88888.00 2017-01-06 00:24:55.125 006 12618.88 52.10 54497.50 88888.00 2017-01-06 00:24:55.250 006 12618.90 52.08 54497.50 88888.00 2017-01-06 00:24:55.375 006 12618.92 52.12 54497.50 88888.00 2017-01-06 00:24:55.500 006 12619.00 52.08 54497.50 88888.00 2017-01-06 00:24:55.625 006 12619.02 52.02 54497.50 88888.00 2017-01-06 00:24:55.750 006 12619.08 52.00 54497.47 88888.00 2017-01-06 00:24:55.875 006 12619.12 52.00 54497.50 88888.00 2017-01-06 00:24:56.000 006 12619.25 51.98 54497.47 88888.00 2017-01-06 00:24:56.125 006 12619.33 51.92 54497.50 88888.00 2017-01-06 00:24:56.250 006 12619.38 51.95 54497.47 88888.00 2017-01-06 00:24:56.375 006 12619.42 51.95 54497.47 88888.00 2017-01-06 00:24:56.500 006 12619.48 51.92 54497.47 88888.00 2017-01-06 00:24:56.625 006 12619.50 51.88 54497.45 88888.00 2017-01-06 00:24:56.750 006 12619.52 51.85 54497.47 88888.00 2017-01-06 00:24:56.875 006 12619.62 51.85 54497.47 88888.00 2017-01-06 00:24:57.000 006 12619.67 51.80 54497.45 88888.00 2017-01-06 00:24:57.125 006 12619.70 51.75 54497.45 88888.00 2017-01-06 00:24:57.250 006 12619.73 51.70 54497.43 88888.00 2017-01-06 00:24:57.375 006 12619.85 51.73 54497.45 88888.00 2017-01-06 00:24:57.500 006 12619.95 51.73 54497.45 88888.00 2017-01-06 00:24:57.625 006 12620.02 51.67 54497.43 88888.00 2017-01-06 00:24:57.750 006 12620.12 51.65 54497.43 88888.00 2017-01-06 00:24:57.875 006 12620.17 51.65 54497.40 88888.00 2017-01-06 00:24:58.000 006 12620.20 51.58 54497.40 88888.00 2017-01-06 00:24:58.125 006 12620.25 51.50 54497.38 88888.00 2017-01-06 00:24:58.250 006 12620.35 51.50 54497.40 88888.00 2017-01-06 00:24:58.375 006 12620.40 51.52 54497.43 88888.00 2017-01-06 00:24:58.500 006 12620.48 51.48 54497.40 88888.00 2017-01-06 00:24:58.625 006 12620.55 51.48 54497.40 88888.00 2017-01-06 00:24:58.750 006 12620.58 51.45 54497.43 88888.00 2017-01-06 00:24:58.875 006 12620.60 51.40 54497.38 88888.00 2017-01-06 00:24:59.000 006 12620.65 51.38 54497.38 88888.00 2017-01-06 00:24:59.125 006 12620.73 51.38 54497.40 88888.00 2017-01-06 00:24:59.250 006 12620.77 51.30 54497.38 88888.00 2017-01-06 00:24:59.375 006 12620.80 51.33 54497.38 88888.00 2017-01-06 00:24:59.500 006 12620.88 51.30 54497.35 88888.00 2017-01-06 00:24:59.625 006 12620.95 51.27 54497.35 88888.00 2017-01-06 00:24:59.750 006 12621.00 51.25 54497.32 88888.00 2017-01-06 00:24:59.875 006 12621.02 51.23 54497.28 88888.00 2017-01-06 00:25:00.000 006 12621.10 51.20 54497.25 88888.00 2017-01-06 00:25:00.125 006 12621.15 51.20 54497.25 88888.00 2017-01-06 00:25:00.250 006 12621.23 51.15 54497.28 88888.00 2017-01-06 00:25:00.375 006 12621.30 51.12 54497.28 88888.00 2017-01-06 00:25:00.500 006 12621.33 51.12 54497.30 88888.00 2017-01-06 00:25:00.625 006 12621.35 51.10 54497.30 88888.00 2017-01-06 00:25:00.750 006 12621.40 51.10 54497.28 88888.00 2017-01-06 00:25:00.875 006 12621.38 51.10 54497.28 88888.00 2017-01-06 00:25:01.000 006 12621.48 51.05 54497.22 88888.00 2017-01-06 00:25:01.125 006 12621.55 51.00 54497.25 88888.00 2017-01-06 00:25:01.250 006 12621.58 50.98 54497.25 88888.00 2017-01-06 00:25:01.375 006 12621.65 50.98 54497.28 88888.00 2017-01-06 00:25:01.500 006 12621.70 50.98 54497.25 88888.00 2017-01-06 00:25:01.625 006 12621.75 50.92 54497.25 88888.00 2017-01-06 00:25:01.750 006 12621.83 50.88 54497.22 88888.00 2017-01-06 00:25:01.875 006 12621.90 50.88 54497.20 88888.00 2017-01-06 00:25:02.000 006 12621.95 50.85 54497.20 88888.00 2017-01-06 00:25:02.125 006 12622.00 50.83 54497.18 88888.00 2017-01-06 00:25:02.250 006 12622.02 50.83 54497.18 88888.00 2017-01-06 00:25:02.375 006 12622.10 50.80 54497.15 88888.00 2017-01-06 00:25:02.500 006 12622.10 50.80 54497.15 88888.00 2017-01-06 00:25:02.625 006 12622.05 50.77 54497.18 88888.00 2017-01-06 00:25:02.750 006 12622.05 50.75 54497.15 88888.00 2017-01-06 00:25:02.875 006 12622.10 50.77 54497.15 88888.00 2017-01-06 00:25:03.000 006 12622.15 50.75 54497.18 88888.00 2017-01-06 00:25:03.125 006 12622.20 50.73 54497.15 88888.00 2017-01-06 00:25:03.250 006 12622.27 50.70 54497.12 88888.00 2017-01-06 00:25:03.375 006 12622.38 50.70 54497.15 88888.00 2017-01-06 00:25:03.500 006 12622.45 50.67 54497.10 88888.00 2017-01-06 00:25:03.625 006 12622.45 50.62 54497.07 88888.00 2017-01-06 00:25:03.750 006 12622.45 50.60 54497.07 88888.00 2017-01-06 00:25:03.875 006 12622.50 50.58 54497.07 88888.00 2017-01-06 00:25:04.000 006 12622.60 50.60 54497.05 88888.00 2017-01-06 00:25:04.125 006 12622.65 50.60 54497.07 88888.00 2017-01-06 00:25:04.250 006 12622.70 50.58 54497.10 88888.00 2017-01-06 00:25:04.375 006 12622.75 50.58 54497.07 88888.00 2017-01-06 00:25:04.500 006 12622.75 50.52 54497.03 88888.00 2017-01-06 00:25:04.625 006 12622.83 50.52 54497.05 88888.00 2017-01-06 00:25:04.750 006 12622.88 50.52 54497.05 88888.00 2017-01-06 00:25:04.875 006 12622.90 50.52 54497.00 88888.00 2017-01-06 00:25:05.000 006 12622.95 50.50 54497.00 88888.00 2017-01-06 00:25:05.125 006 12622.85 50.48 54497.03 88888.00 2017-01-06 00:25:05.250 006 12622.85 50.48 54497.00 88888.00 2017-01-06 00:25:05.375 006 12622.98 50.45 54497.00 88888.00 2017-01-06 00:25:05.500 006 12623.08 50.42 54496.97 88888.00 2017-01-06 00:25:05.625 006 12623.12 50.42 54496.95 88888.00 2017-01-06 00:25:05.750 006 12623.12 50.40 54496.95 88888.00 2017-01-06 00:25:05.875 006 12623.15 50.40 54496.97 88888.00 2017-01-06 00:25:06.000 006 12623.20 50.38 54496.95 88888.00 2017-01-06 00:25:06.125 006 12623.20 50.35 54496.95 88888.00 2017-01-06 00:25:06.250 006 12623.12 50.35 54496.93 88888.00 2017-01-06 00:25:06.375 006 12623.12 50.35 54496.93 88888.00 2017-01-06 00:25:06.500 006 12623.15 50.30 54496.90 88888.00 2017-01-06 00:25:06.625 006 12623.23 50.30 54496.90 88888.00 2017-01-06 00:25:06.750 006 12623.25 50.30 54496.88 88888.00 2017-01-06 00:25:06.875 006 12623.33 50.33 54496.88 88888.00 2017-01-06 00:25:07.000 006 12623.35 50.33 54496.88 88888.00 2017-01-06 00:25:07.125 006 12623.42 50.30 54496.88 88888.00 2017-01-06 00:25:07.250 006 12623.45 50.23 54496.85 88888.00 2017-01-06 00:25:07.375 006 12623.52 50.23 54496.85 88888.00 2017-01-06 00:25:07.500 006 12623.48 50.20 54496.85 88888.00 2017-01-06 00:25:07.625 006 12623.48 50.15 54496.82 88888.00 2017-01-06 00:25:07.750 006 12623.48 50.12 54496.82 88888.00 2017-01-06 00:25:07.875 006 12623.55 50.15 54496.85 88888.00 2017-01-06 00:25:08.000 006 12623.62 50.15 54496.85 88888.00 2017-01-06 00:25:08.125 006 12623.58 50.15 54496.82 88888.00 2017-01-06 00:25:08.250 006 12623.62 50.08 54496.80 88888.00 2017-01-06 00:25:08.375 006 12623.73 50.05 54496.78 88888.00 2017-01-06 00:25:08.500 006 12623.75 50.05 54496.78 88888.00 2017-01-06 00:25:08.625 006 12623.75 50.05 54496.75 88888.00 2017-01-06 00:25:08.750 006 12623.77 50.05 54496.75 88888.00 2017-01-06 00:25:08.875 006 12623.88 50.02 54496.75 88888.00 2017-01-06 00:25:09.000 006 12623.85 50.02 54496.72 88888.00 2017-01-06 00:25:09.125 006 12623.88 50.00 54496.72 88888.00 2017-01-06 00:25:09.250 006 12623.92 49.98 54496.70 88888.00 2017-01-06 00:25:09.375 006 12623.95 49.95 54496.70 88888.00 2017-01-06 00:25:09.500 006 12623.95 49.95 54496.70 88888.00 2017-01-06 00:25:09.625 006 12624.02 49.92 54496.72 88888.00 2017-01-06 00:25:09.750 006 12624.05 49.90 54496.70 88888.00 2017-01-06 00:25:09.875 006 12624.05 49.85 54496.68 88888.00 2017-01-06 00:25:10.000 006 12624.08 49.83 54496.65 88888.00 2017-01-06 00:25:10.125 006 12624.15 49.83 54496.68 88888.00 2017-01-06 00:25:10.250 006 12624.23 49.80 54496.65 88888.00 2017-01-06 00:25:10.375 006 12624.23 49.83 54496.65 88888.00 2017-01-06 00:25:10.500 006 12624.27 49.83 54496.62 88888.00 2017-01-06 00:25:10.625 006 12624.27 49.75 54496.60 88888.00 2017-01-06 00:25:10.750 006 12624.23 49.75 54496.57 88888.00 2017-01-06 00:25:10.875 006 12624.23 49.73 54496.55 88888.00 2017-01-06 00:25:11.000 006 12624.33 49.70 54496.55 88888.00 2017-01-06 00:25:11.125 006 12624.35 49.70 54496.55 88888.00 2017-01-06 00:25:11.250 006 12624.33 49.67 54496.53 88888.00 2017-01-06 00:25:11.375 006 12624.33 49.65 54496.53 88888.00 2017-01-06 00:25:11.500 006 12624.35 49.62 54496.47 88888.00 2017-01-06 00:25:11.625 006 12624.42 49.62 54496.50 88888.00 2017-01-06 00:25:11.750 006 12624.50 49.60 54496.50 88888.00 2017-01-06 00:25:11.875 006 12624.50 49.58 54496.47 88888.00 2017-01-06 00:25:12.000 006 12624.50 49.52 54496.45 88888.00 2017-01-06 00:25:12.125 006 12624.52 49.52 54496.45 88888.00 2017-01-06 00:25:12.250 006 12624.55 49.52 54496.45 88888.00 2017-01-06 00:25:12.375 006 12624.60 49.50 54496.43 88888.00 2017-01-06 00:25:12.500 006 12624.58 49.48 54496.40 88888.00 2017-01-06 00:25:12.625 006 12624.62 49.45 54496.40 88888.00 2017-01-06 00:25:12.750 006 12624.70 49.42 54496.40 88888.00 2017-01-06 00:25:12.875 006 12624.73 49.42 54496.38 88888.00 2017-01-06 00:25:13.000 006 12624.75 49.42 54496.38 88888.00 2017-01-06 00:25:13.125 006 12624.77 49.40 54496.32 88888.00 2017-01-06 00:25:13.250 006 12624.75 49.33 54496.30 88888.00 2017-01-06 00:25:13.375 006 12624.77 49.27 54496.30 88888.00 2017-01-06 00:25:13.500 006 12624.80 49.30 54496.32 88888.00 2017-01-06 00:25:13.625 006 12624.77 49.27 54496.28 88888.00 2017-01-06 00:25:13.750 006 12624.80 49.23 54496.25 88888.00 2017-01-06 00:25:13.875 006 12624.90 49.17 54496.25 88888.00 2017-01-06 00:25:14.000 006 12624.95 49.17 54496.20 88888.00 2017-01-06 00:25:14.125 006 12624.95 49.15 54496.22 88888.00 2017-01-06 00:25:14.250 006 12624.95 49.15 54496.20 88888.00 2017-01-06 00:25:14.375 006 12625.00 49.15 54496.20 88888.00 2017-01-06 00:25:14.500 006 12625.05 49.12 54496.18 88888.00 2017-01-06 00:25:14.625 006 12625.10 49.12 54496.18 88888.00 2017-01-06 00:25:14.750 006 12625.10 49.10 54496.12 88888.00 2017-01-06 00:25:14.875 006 12625.15 49.02 54496.10 88888.00 2017-01-06 00:25:15.000 006 12625.17 49.00 54496.10 88888.00 2017-01-06 00:25:15.125 006 12625.17 49.00 54496.10 88888.00 2017-01-06 00:25:15.250 006 12625.17 48.98 54496.07 88888.00 2017-01-06 00:25:15.375 006 12625.17 48.98 54496.07 88888.00 2017-01-06 00:25:15.500 006 12625.10 48.90 54496.05 88888.00 2017-01-06 00:25:15.625 006 12625.17 48.90 54496.05 88888.00 2017-01-06 00:25:15.750 006 12625.17 48.90 54496.03 88888.00 2017-01-06 00:25:15.875 006 12625.23 48.90 54496.03 88888.00 2017-01-06 00:25:16.000 006 12625.23 48.83 54496.03 88888.00 2017-01-06 00:25:16.125 006 12625.25 48.83 54496.00 88888.00 2017-01-06 00:25:16.250 006 12625.25 48.80 54495.97 88888.00 2017-01-06 00:25:16.375 006 12625.35 48.77 54495.95 88888.00 2017-01-06 00:25:16.500 006 12625.38 48.75 54495.93 88888.00 2017-01-06 00:25:16.625 006 12625.40 48.73 54495.90 88888.00 2017-01-06 00:25:16.750 006 12625.45 48.67 54495.90 88888.00 2017-01-06 00:25:16.875 006 12625.50 48.67 54495.90 88888.00 2017-01-06 00:25:17.000 006 12625.50 48.65 54495.90 88888.00 2017-01-06 00:25:17.125 006 12625.48 48.62 54495.88 88888.00 2017-01-06 00:25:17.250 006 12625.50 48.58 54495.85 88888.00 2017-01-06 00:25:17.375 006 12625.55 48.60 54495.82 88888.00 2017-01-06 00:25:17.500 006 12625.55 48.60 54495.78 88888.00 2017-01-06 00:25:17.625 006 12625.55 48.55 54495.78 88888.00 2017-01-06 00:25:17.750 006 12625.58 48.52 54495.78 88888.00 2017-01-06 00:25:17.875 006 12625.65 48.52 54495.75 88888.00 2017-01-06 00:25:18.000 006 12625.62 48.50 54495.72 88888.00 2017-01-06 00:25:18.125 006 12625.58 48.48 54495.68 88888.00 2017-01-06 00:25:18.250 006 12625.62 48.45 54495.68 88888.00 2017-01-06 00:25:18.375 006 12625.67 48.42 54495.68 88888.00 2017-01-06 00:25:18.500 006 12625.65 48.40 54495.65 88888.00 2017-01-06 00:25:18.625 006 12625.65 48.40 54495.65 88888.00 2017-01-06 00:25:18.750 006 12625.65 48.40 54495.60 88888.00 2017-01-06 00:25:18.875 006 12625.75 48.35 54495.57 88888.00 2017-01-06 00:25:19.000 006 12625.77 48.33 54495.55 88888.00 2017-01-06 00:25:19.125 006 12625.83 48.33 54495.57 88888.00 2017-01-06 00:25:19.250 006 12625.80 48.30 54495.60 88888.00 2017-01-06 00:25:19.375 006 12625.83 48.27 54495.53 88888.00 2017-01-06 00:25:19.500 006 12625.77 48.27 54495.55 88888.00 2017-01-06 00:25:19.625 006 12625.83 48.25 54495.53 88888.00 2017-01-06 00:25:19.750 006 12625.88 48.25 54495.53 88888.00 2017-01-06 00:25:19.875 006 12625.92 48.20 54495.47 88888.00 2017-01-06 00:25:20.000 006 12625.92 48.15 54495.45 88888.00 2017-01-06 00:25:20.125 006 12625.92 48.17 54495.45 88888.00 2017-01-06 00:25:20.250 006 12625.98 48.15 54495.45 88888.00 2017-01-06 00:25:20.375 006 12626.10 48.12 54495.43 88888.00 2017-01-06 00:25:20.500 006 12626.15 48.12 54495.40 88888.00 2017-01-06 00:25:20.625 006 12626.12 48.10 54495.38 88888.00 2017-01-06 00:25:20.750 006 12626.12 48.05 54495.35 88888.00 2017-01-06 00:25:20.875 006 12626.25 48.05 54495.35 88888.00 2017-01-06 00:25:21.000 006 12626.20 48.05 54495.30 88888.00 2017-01-06 00:25:21.125 006 12626.05 48.02 54495.30 88888.00 2017-01-06 00:25:21.250 006 12626.05 47.98 54495.22 88888.00 2017-01-06 00:25:21.375 006 12626.17 48.00 54495.20 88888.00 2017-01-06 00:25:21.500 006 12626.17 47.98 54495.22 88888.00 2017-01-06 00:25:21.625 006 12626.17 47.95 54495.22 88888.00 2017-01-06 00:25:21.750 006 12626.23 47.92 54495.20 88888.00 2017-01-06 00:25:21.875 006 12626.33 47.90 54495.20 88888.00 2017-01-06 00:25:22.000 006 12626.38 47.90 54495.15 88888.00 2017-01-06 00:25:22.125 006 12626.30 47.88 54495.18 88888.00 2017-01-06 00:25:22.250 006 12626.30 47.80 54495.12 88888.00 2017-01-06 00:25:22.375 006 12626.33 47.80 54495.10 88888.00 2017-01-06 00:25:22.500 006 12626.38 47.77 54495.10 88888.00 2017-01-06 00:25:22.625 006 12626.40 47.75 54495.10 88888.00 2017-01-06 00:25:22.750 006 12626.40 47.75 54495.10 88888.00 2017-01-06 00:25:22.875 006 12626.42 47.73 54495.07 88888.00 2017-01-06 00:25:23.000 006 12626.42 47.67 54495.05 88888.00 2017-01-06 00:25:23.125 006 12626.40 47.60 54495.03 88888.00 2017-01-06 00:25:23.250 006 12626.40 47.55 54495.00 88888.00 2017-01-06 00:25:23.375 006 12626.42 47.55 54494.97 88888.00 2017-01-06 00:25:23.500 006 12626.48 47.58 54494.97 88888.00 2017-01-06 00:25:23.625 006 12626.52 47.55 54494.97 88888.00 2017-01-06 00:25:23.750 006 12626.55 47.55 54494.95 88888.00 2017-01-06 00:25:23.875 006 12626.50 47.50 54494.93 88888.00 2017-01-06 00:25:24.000 006 12626.45 47.48 54494.88 88888.00 2017-01-06 00:25:24.125 006 12626.50 47.48 54494.90 88888.00 2017-01-06 00:25:24.250 006 12626.55 47.42 54494.88 88888.00 2017-01-06 00:25:24.375 006 12626.65 47.38 54494.88 88888.00 2017-01-06 00:25:24.500 006 12626.67 47.38 54494.88 88888.00 2017-01-06 00:25:24.625 006 12626.67 47.38 54494.85 88888.00 2017-01-06 00:25:24.750 006 12626.60 47.33 54494.82 88888.00 2017-01-06 00:25:24.875 006 12626.65 47.27 54494.80 88888.00 2017-01-06 00:25:25.000 006 12626.65 47.25 54494.78 88888.00 2017-01-06 00:25:25.125 006 12626.65 47.20 54494.78 88888.00 2017-01-06 00:25:25.250 006 12626.62 47.17 54494.75 88888.00 2017-01-06 00:25:25.375 006 12626.67 47.17 54494.72 88888.00 2017-01-06 00:25:25.500 006 12626.67 47.15 54494.72 88888.00 2017-01-06 00:25:25.625 006 12626.70 47.12 54494.70 88888.00 2017-01-06 00:25:25.750 006 12626.70 47.12 54494.68 88888.00 2017-01-06 00:25:25.875 006 12626.67 47.10 54494.70 88888.00 2017-01-06 00:25:26.000 006 12626.73 47.05 54494.68 88888.00 2017-01-06 00:25:26.125 006 12626.73 47.02 54494.65 88888.00 2017-01-06 00:25:26.250 006 12626.75 46.98 54494.68 88888.00 2017-01-06 00:25:26.375 006 12626.83 46.95 54494.65 88888.00 2017-01-06 00:25:26.500 006 12626.85 46.92 54494.60 88888.00 2017-01-06 00:25:26.625 006 12626.83 46.90 54494.57 88888.00 2017-01-06 00:25:26.750 006 12626.80 46.85 54494.57 88888.00 2017-01-06 00:25:26.875 006 12626.85 46.85 54494.55 88888.00 2017-01-06 00:25:27.000 006 12626.95 46.83 54494.55 88888.00 2017-01-06 00:25:27.125 006 12626.98 46.77 54494.50 88888.00 2017-01-06 00:25:27.250 006 12627.05 46.73 54494.47 88888.00 2017-01-06 00:25:27.375 006 12627.10 46.67 54494.45 88888.00 2017-01-06 00:25:27.500 006 12627.05 46.65 54494.43 88888.00 2017-01-06 00:25:27.625 006 12627.12 46.65 54494.43 88888.00 2017-01-06 00:25:27.750 006 12627.10 46.60 54494.43 88888.00 2017-01-06 00:25:27.875 006 12627.08 46.58 54494.43 88888.00 2017-01-06 00:25:28.000 006 12627.08 46.55 54494.40 88888.00 2017-01-06 00:25:28.125 006 12627.08 46.52 54494.40 88888.00 2017-01-06 00:25:28.250 006 12627.10 46.48 54494.38 88888.00 2017-01-06 00:25:28.375 006 12627.12 46.48 54494.38 88888.00 2017-01-06 00:25:28.500 006 12627.17 46.45 54494.35 88888.00 2017-01-06 00:25:28.625 006 12627.17 46.42 54494.30 88888.00 2017-01-06 00:25:28.750 006 12627.20 46.38 54494.30 88888.00 2017-01-06 00:25:28.875 006 12627.15 46.35 54494.28 88888.00 2017-01-06 00:25:29.000 006 12627.15 46.35 54494.25 88888.00 2017-01-06 00:25:29.125 006 12627.20 46.35 54494.25 88888.00 2017-01-06 00:25:29.250 006 12627.20 46.35 54494.28 88888.00 2017-01-06 00:25:29.375 006 12627.25 46.33 54494.22 88888.00 2017-01-06 00:25:29.500 006 12627.25 46.27 54494.20 88888.00 2017-01-06 00:25:29.625 006 12627.27 46.20 54494.18 88888.00 2017-01-06 00:25:29.750 006 12627.23 46.20 54494.18 88888.00 2017-01-06 00:25:29.875 006 12627.23 46.20 54494.18 88888.00 2017-01-06 00:25:30.000 006 12627.27 46.20 54494.12 88888.00 2017-01-06 00:25:30.125 006 12627.30 46.17 54494.12 88888.00 2017-01-06 00:25:30.250 006 12627.23 46.12 54494.10 88888.00 2017-01-06 00:25:30.375 006 12627.25 46.12 54494.07 88888.00 2017-01-06 00:25:30.500 006 12627.25 46.15 54494.05 88888.00 2017-01-06 00:25:30.625 006 12627.30 46.10 54494.03 88888.00 2017-01-06 00:25:30.750 006 12627.38 46.08 54493.97 88888.00 2017-01-06 00:25:30.875 006 12627.33 46.08 54493.97 88888.00 2017-01-06 00:25:31.000 006 12627.27 46.08 54493.95 88888.00 2017-01-06 00:25:31.125 006 12627.33 46.08 54493.95 88888.00 2017-01-06 00:25:31.250 006 12627.35 46.08 54493.97 88888.00 2017-01-06 00:25:31.375 006 12627.35 46.05 54493.95 88888.00 2017-01-06 00:25:31.500 006 12627.35 46.08 54493.88 88888.00 2017-01-06 00:25:31.625 006 12627.45 46.05 54493.88 88888.00 2017-01-06 00:25:31.750 006 12627.45 46.02 54493.85 88888.00 2017-01-06 00:25:31.875 006 12627.45 45.98 54493.82 88888.00 2017-01-06 00:25:32.000 006 12627.42 45.92 54493.78 88888.00 2017-01-06 00:25:32.125 006 12627.38 45.92 54493.82 88888.00 2017-01-06 00:25:32.250 006 12627.38 45.90 54493.80 88888.00 2017-01-06 00:25:32.375 006 12627.42 45.95 54493.78 88888.00 2017-01-06 00:25:32.500 006 12627.42 45.92 54493.75 88888.00 2017-01-06 00:25:32.625 006 12627.45 45.90 54493.78 88888.00 2017-01-06 00:25:32.750 006 12627.50 45.90 54493.75 88888.00 2017-01-06 00:25:32.875 006 12627.52 45.88 54493.72 88888.00 2017-01-06 00:25:33.000 006 12627.52 45.85 54493.68 88888.00 2017-01-06 00:25:33.125 006 12627.52 45.85 54493.68 88888.00 2017-01-06 00:25:33.250 006 12627.55 45.83 54493.65 88888.00 2017-01-06 00:25:33.375 006 12627.55 45.80 54493.62 88888.00 2017-01-06 00:25:33.500 006 12627.52 45.80 54493.60 88888.00 2017-01-06 00:25:33.625 006 12627.50 45.80 54493.60 88888.00 2017-01-06 00:25:33.750 006 12627.50 45.83 54493.57 88888.00 2017-01-06 00:25:33.875 006 12627.52 45.83 54493.60 88888.00 2017-01-06 00:25:34.000 006 12627.52 45.77 54493.57 88888.00 2017-01-06 00:25:34.125 006 12627.45 45.77 54493.60 88888.00 2017-01-06 00:25:34.250 006 12627.45 45.80 54493.57 88888.00 2017-01-06 00:25:34.375 006 12627.48 45.77 54493.55 88888.00 2017-01-06 00:25:34.500 006 12627.45 45.73 54493.53 88888.00 2017-01-06 00:25:34.625 006 12627.42 45.70 54493.53 88888.00 2017-01-06 00:25:34.750 006 12627.45 45.73 54493.50 88888.00 2017-01-06 00:25:34.875 006 12627.50 45.75 54493.47 88888.00 2017-01-06 00:25:35.000 006 12627.50 45.73 54493.43 88888.00 2017-01-06 00:25:35.125 006 12627.45 45.73 54493.45 88888.00 2017-01-06 00:25:35.250 006 12627.40 45.67 54493.45 88888.00 2017-01-06 00:25:35.375 006 12627.45 45.67 54493.40 88888.00 2017-01-06 00:25:35.500 006 12627.45 45.67 54493.40 88888.00 2017-01-06 00:25:35.625 006 12627.50 45.65 54493.38 88888.00 2017-01-06 00:25:35.750 006 12627.48 45.65 54493.35 88888.00 2017-01-06 00:25:35.875 006 12627.48 45.65 54493.38 88888.00 2017-01-06 00:25:36.000 006 12627.50 45.65 54493.32 88888.00 2017-01-06 00:25:36.125 006 12627.58 45.62 54493.32 88888.00 2017-01-06 00:25:36.250 006 12627.58 45.60 54493.32 88888.00 2017-01-06 00:25:36.375 006 12627.58 45.58 54493.32 88888.00 2017-01-06 00:25:36.500 006 12627.50 45.55 54493.30 88888.00 2017-01-06 00:25:36.625 006 12627.50 45.55 54493.28 88888.00 2017-01-06 00:25:36.750 006 12627.52 45.55 54493.28 88888.00 2017-01-06 00:25:36.875 006 12627.52 45.50 54493.25 88888.00 2017-01-06 00:25:37.000 006 12627.52 45.48 54493.22 88888.00 2017-01-06 00:25:37.125 006 12627.58 45.48 54493.20 88888.00 2017-01-06 00:25:37.250 006 12627.58 45.42 54493.20 88888.00 2017-01-06 00:25:37.375 006 12627.62 45.40 54493.18 88888.00 2017-01-06 00:25:37.500 006 12627.62 45.40 54493.15 88888.00 2017-01-06 00:25:37.625 006 12627.62 45.35 54493.15 88888.00 2017-01-06 00:25:37.750 006 12627.60 45.38 54493.15 88888.00 2017-01-06 00:25:37.875 006 12627.58 45.30 54493.15 88888.00 2017-01-06 00:25:38.000 006 12627.58 45.27 54493.15 88888.00 2017-01-06 00:25:38.125 006 12627.60 45.25 54493.12 88888.00 2017-01-06 00:25:38.250 006 12627.60 45.20 54493.07 88888.00 2017-01-06 00:25:38.375 006 12627.58 45.20 54493.10 88888.00 2017-01-06 00:25:38.500 006 12627.60 45.20 54493.10 88888.00 2017-01-06 00:25:38.625 006 12627.65 45.17 54493.07 88888.00 2017-01-06 00:25:38.750 006 12627.67 45.15 54493.05 88888.00 2017-01-06 00:25:38.875 006 12627.67 45.10 54493.05 88888.00 2017-01-06 00:25:39.000 006 12627.65 45.10 54493.03 88888.00 2017-01-06 00:25:39.125 006 12627.67 45.08 54493.03 88888.00 2017-01-06 00:25:39.250 006 12627.70 45.00 54492.97 88888.00 2017-01-06 00:25:39.375 006 12627.70 44.98 54492.97 88888.00 2017-01-06 00:25:39.500 006 12627.67 45.00 54492.95 88888.00 2017-01-06 00:25:39.625 006 12627.70 44.90 54492.95 88888.00 2017-01-06 00:25:39.750 006 12627.70 44.92 54492.93 88888.00 2017-01-06 00:25:39.875 006 12627.67 44.92 54492.90 88888.00 2017-01-06 00:25:40.000 006 12627.70 44.85 54492.90 88888.00 2017-01-06 00:25:40.125 006 12627.65 44.83 54492.88 88888.00 2017-01-06 00:25:40.250 006 12627.62 44.77 54492.90 88888.00 2017-01-06 00:25:40.375 006 12627.62 44.77 54492.90 88888.00 2017-01-06 00:25:40.500 006 12627.65 44.75 54492.88 88888.00 2017-01-06 00:25:40.625 006 12627.70 44.70 54492.88 88888.00 2017-01-06 00:25:40.750 006 12627.70 44.70 54492.85 88888.00 2017-01-06 00:25:40.875 006 12627.73 44.65 54492.82 88888.00 2017-01-06 00:25:41.000 006 12627.75 44.58 54492.80 88888.00 2017-01-06 00:25:41.125 006 12627.75 44.55 54492.82 88888.00 2017-01-06 00:25:41.250 006 12627.70 44.50 54492.80 88888.00 2017-01-06 00:25:41.375 006 12627.67 44.48 54492.80 88888.00 2017-01-06 00:25:41.500 006 12627.70 44.42 54492.78 88888.00 2017-01-06 00:25:41.625 006 12627.67 44.42 54492.78 88888.00 2017-01-06 00:25:41.750 006 12627.70 44.40 54492.78 88888.00 2017-01-06 00:25:41.875 006 12627.70 44.38 54492.75 88888.00 2017-01-06 00:25:42.000 006 12627.65 44.35 54492.72 88888.00 2017-01-06 00:25:42.125 006 12627.65 44.30 54492.75 88888.00 2017-01-06 00:25:42.250 006 12627.70 44.30 54492.75 88888.00 2017-01-06 00:25:42.375 006 12627.70 44.25 54492.72 88888.00 2017-01-06 00:25:42.500 006 12627.73 44.20 54492.70 88888.00 2017-01-06 00:25:42.625 006 12627.73 44.17 54492.70 88888.00 2017-01-06 00:25:42.750 006 12627.75 44.12 54492.72 88888.00 2017-01-06 00:25:42.875 006 12627.77 44.08 54492.70 88888.00 2017-01-06 00:25:43.000 006 12627.80 44.05 54492.68 88888.00 2017-01-06 00:25:43.125 006 12627.80 44.02 54492.68 88888.00 2017-01-06 00:25:43.250 006 12627.80 43.95 54492.65 88888.00 2017-01-06 00:25:43.375 006 12627.88 43.92 54492.62 88888.00 2017-01-06 00:25:43.500 006 12627.77 43.92 54492.62 88888.00 2017-01-06 00:25:43.625 006 12627.73 43.88 54492.60 88888.00 2017-01-06 00:25:43.750 006 12627.77 43.83 54492.57 88888.00 2017-01-06 00:25:43.875 006 12627.83 43.75 54492.57 88888.00 2017-01-06 00:25:44.000 006 12627.85 43.73 54492.55 88888.00 2017-01-06 00:25:44.125 006 12627.90 43.67 54492.53 88888.00 2017-01-06 00:25:44.250 006 12627.88 43.60 54492.55 88888.00 2017-01-06 00:25:44.375 006 12627.88 43.60 54492.55 88888.00 2017-01-06 00:25:44.500 006 12627.85 43.58 54492.55 88888.00 2017-01-06 00:25:44.625 006 12627.88 43.52 54492.50 88888.00 2017-01-06 00:25:44.750 006 12627.90 43.45 54492.47 88888.00 2017-01-06 00:25:44.875 006 12627.90 43.40 54492.47 88888.00 2017-01-06 00:25:45.000 006 12627.85 43.35 54492.47 88888.00 2017-01-06 00:25:45.125 006 12627.85 43.30 54492.47 88888.00 2017-01-06 00:25:45.250 006 12627.85 43.25 54492.47 88888.00 2017-01-06 00:25:45.375 006 12627.95 43.23 54492.45 88888.00 2017-01-06 00:25:45.500 006 12627.95 43.20 54492.45 88888.00 2017-01-06 00:25:45.625 006 12627.90 43.10 54492.40 88888.00 2017-01-06 00:25:45.750 006 12627.88 43.05 54492.40 88888.00 2017-01-06 00:25:45.875 006 12627.88 43.00 54492.43 88888.00 2017-01-06 00:25:46.000 006 12627.85 42.95 54492.38 88888.00 2017-01-06 00:25:46.125 006 12627.83 42.90 54492.38 88888.00 2017-01-06 00:25:46.250 006 12627.88 42.83 54492.38 88888.00 2017-01-06 00:25:46.375 006 12627.88 42.77 54492.38 88888.00 2017-01-06 00:25:46.500 006 12627.90 42.80 54492.35 88888.00 2017-01-06 00:25:46.625 006 12627.92 42.73 54492.35 88888.00 2017-01-06 00:25:46.750 006 12627.98 42.67 54492.35 88888.00 2017-01-06 00:25:46.875 006 12628.00 42.62 54492.35 88888.00 2017-01-06 00:25:47.000 006 12628.05 42.58 54492.32 88888.00 2017-01-06 00:25:47.125 006 12628.08 42.52 54492.32 88888.00 2017-01-06 00:25:47.250 006 12628.08 42.48 54492.32 88888.00 2017-01-06 00:25:47.375 006 12628.10 42.42 54492.28 88888.00 2017-01-06 00:25:47.500 006 12628.10 42.35 54492.28 88888.00 2017-01-06 00:25:47.625 006 12628.08 42.33 54492.22 88888.00 2017-01-06 00:25:47.750 006 12628.05 42.25 54492.28 88888.00 2017-01-06 00:25:47.875 006 12628.02 42.20 54492.25 88888.00 2017-01-06 00:25:48.000 006 12628.00 42.15 54492.25 88888.00 2017-01-06 00:25:48.125 006 12627.95 42.10 54492.22 88888.00 2017-01-06 00:25:48.250 006 12627.95 42.02 54492.22 88888.00 2017-01-06 00:25:48.375 006 12628.00 42.00 54492.22 88888.00 2017-01-06 00:25:48.500 006 12628.00 41.95 54492.20 88888.00 2017-01-06 00:25:48.625 006 12628.02 41.92 54492.20 88888.00 2017-01-06 00:25:48.750 006 12628.10 41.85 54492.18 88888.00 2017-01-06 00:25:48.875 006 12628.12 41.80 54492.18 88888.00 2017-01-06 00:25:49.000 006 12628.08 41.75 54492.15 88888.00 2017-01-06 00:25:49.125 006 12628.02 41.73 54492.15 88888.00 2017-01-06 00:25:49.250 006 12628.00 41.65 54492.15 88888.00 2017-01-06 00:25:49.375 006 12628.05 41.62 54492.15 88888.00 2017-01-06 00:25:49.500 006 12628.08 41.62 54492.15 88888.00 2017-01-06 00:25:49.625 006 12628.00 41.55 54492.15 88888.00 2017-01-06 00:25:49.750 006 12627.95 41.52 54492.12 88888.00 2017-01-06 00:25:49.875 006 12627.98 41.48 54492.15 88888.00 2017-01-06 00:25:50.000 006 12628.02 41.40 54492.12 88888.00 2017-01-06 00:25:50.125 006 12628.05 41.35 54492.12 88888.00 2017-01-06 00:25:50.250 006 12628.08 41.30 54492.15 88888.00 2017-01-06 00:25:50.375 006 12628.02 41.27 54492.12 88888.00 2017-01-06 00:25:50.500 006 12627.98 41.25 54492.10 88888.00 2017-01-06 00:25:50.625 006 12628.08 41.15 54492.10 88888.00 2017-01-06 00:25:50.750 006 12628.15 41.15 54492.07 88888.00 2017-01-06 00:25:50.875 006 12628.10 41.10 54492.05 88888.00 2017-01-06 00:25:51.000 006 12628.05 41.08 54492.10 88888.00 2017-01-06 00:25:51.125 006 12628.10 41.02 54492.10 88888.00 2017-01-06 00:25:51.250 006 12628.10 41.00 54492.05 88888.00 2017-01-06 00:25:51.375 006 12628.12 40.98 54492.03 88888.00 2017-01-06 00:25:51.500 006 12628.15 40.90 54492.03 88888.00 2017-01-06 00:25:51.625 006 12628.23 40.90 54492.03 88888.00 2017-01-06 00:25:51.750 006 12628.23 40.85 54492.05 88888.00 2017-01-06 00:25:51.875 006 12628.23 40.80 54492.03 88888.00 2017-01-06 00:25:52.000 006 12628.23 40.77 54492.00 88888.00 2017-01-06 00:25:52.125 006 12628.23 40.75 54492.00 88888.00 2017-01-06 00:25:52.250 006 12628.17 40.73 54492.00 88888.00 2017-01-06 00:25:52.375 006 12628.20 40.70 54491.97 88888.00 2017-01-06 00:25:52.500 006 12628.25 40.70 54491.97 88888.00 2017-01-06 00:25:52.625 006 12628.27 40.67 54491.97 88888.00 2017-01-06 00:25:52.750 006 12628.17 40.65 54491.97 88888.00 2017-01-06 00:25:52.875 006 12628.23 40.65 54492.00 88888.00 2017-01-06 00:25:53.000 006 12628.25 40.60 54491.97 88888.00 2017-01-06 00:25:53.125 006 12628.33 40.55 54491.95 88888.00 2017-01-06 00:25:53.250 006 12628.33 40.52 54491.95 88888.00 2017-01-06 00:25:53.375 006 12628.35 40.52 54491.93 88888.00 2017-01-06 00:25:53.500 006 12628.38 40.50 54491.93 88888.00 2017-01-06 00:25:53.625 006 12628.35 40.48 54491.93 88888.00 2017-01-06 00:25:53.750 006 12628.35 40.45 54491.93 88888.00 2017-01-06 00:25:53.875 006 12628.33 40.42 54491.93 88888.00 2017-01-06 00:25:54.000 006 12628.35 40.38 54491.90 88888.00 2017-01-06 00:25:54.125 006 12628.38 40.38 54491.93 88888.00 2017-01-06 00:25:54.250 006 12628.38 40.27 54491.90 88888.00 2017-01-06 00:25:54.375 006 12628.48 40.33 54491.90 88888.00 2017-01-06 00:25:54.500 006 12628.45 40.33 54491.90 88888.00 2017-01-06 00:25:54.625 006 12628.45 40.33 54491.90 88888.00 2017-01-06 00:25:54.750 006 12628.50 40.27 54491.90 88888.00 2017-01-06 00:25:54.875 006 12628.50 40.25 54491.90 88888.00 2017-01-06 00:25:55.000 006 12628.50 40.23 54491.88 88888.00 2017-01-06 00:25:55.125 006 12628.52 40.23 54491.90 88888.00 2017-01-06 00:25:55.250 006 12628.55 40.23 54491.93 88888.00 2017-01-06 00:25:55.375 006 12628.60 40.20 54491.93 88888.00 2017-01-06 00:25:55.500 006 12628.58 40.17 54491.90 88888.00 2017-01-06 00:25:55.625 006 12628.58 40.15 54491.88 88888.00 2017-01-06 00:25:55.750 006 12628.58 40.12 54491.82 88888.00 2017-01-06 00:25:55.875 006 12628.58 40.12 54491.80 88888.00 2017-01-06 00:25:56.000 006 12628.60 40.10 54491.80 88888.00 2017-01-06 00:25:56.125 006 12628.60 40.10 54491.80 88888.00 2017-01-06 00:25:56.250 006 12628.67 40.08 54491.80 88888.00 2017-01-06 00:25:56.375 006 12628.70 40.08 54491.80 88888.00 2017-01-06 00:25:56.500 006 12628.73 40.10 54491.82 88888.00 2017-01-06 00:25:56.625 006 12628.73 40.08 54491.82 88888.00 2017-01-06 00:25:56.750 006 12628.80 40.08 54491.85 88888.00 2017-01-06 00:25:56.875 006 12628.83 40.08 54491.82 88888.00 2017-01-06 00:25:57.000 006 12628.77 40.08 54491.82 88888.00 2017-01-06 00:25:57.125 006 12628.75 40.05 54491.85 88888.00 2017-01-06 00:25:57.250 006 12628.75 40.05 54491.85 88888.00 2017-01-06 00:25:57.375 006 12628.77 40.02 54491.82 88888.00 2017-01-06 00:25:57.500 006 12628.75 40.02 54491.82 88888.00 2017-01-06 00:25:57.625 006 12628.83 40.05 54491.82 88888.00 2017-01-06 00:25:57.750 006 12628.85 40.02 54491.85 88888.00 2017-01-06 00:25:57.875 006 12628.85 40.00 54491.85 88888.00 2017-01-06 00:25:58.000 006 12628.85 40.02 54491.88 88888.00 2017-01-06 00:25:58.125 006 12628.83 40.02 54491.88 88888.00 2017-01-06 00:25:58.250 006 12628.83 40.00 54491.82 88888.00 2017-01-06 00:25:58.375 006 12628.83 40.00 54491.80 88888.00 2017-01-06 00:25:58.500 006 12628.85 40.02 54491.85 88888.00 2017-01-06 00:25:58.625 006 12628.88 40.00 54491.80 88888.00 2017-01-06 00:25:58.750 006 12628.83 40.00 54491.80 88888.00 2017-01-06 00:25:58.875 006 12628.85 40.02 54491.80 88888.00 2017-01-06 00:25:59.000 006 12628.85 40.00 54491.78 88888.00 2017-01-06 00:25:59.125 006 12628.88 39.95 54491.80 88888.00 2017-01-06 00:25:59.250 006 12628.92 39.98 54491.82 88888.00 2017-01-06 00:25:59.375 006 12629.02 39.95 54491.85 88888.00 2017-01-06 00:25:59.500 006 12629.05 39.95 54491.85 88888.00 2017-01-06 00:25:59.625 006 12628.98 39.98 54491.85 88888.00 2017-01-06 00:25:59.750 006 12629.00 40.00 54491.85 88888.00 2017-01-06 00:25:59.875 006 12629.05 40.00 54491.82 88888.00 2017-01-06 00:26:00.000 006 12629.08 39.98 54491.80 88888.00 2017-01-06 00:26:00.125 006 12629.05 39.95 54491.85 88888.00 2017-01-06 00:26:00.250 006 12629.05 39.90 54491.88 88888.00 2017-01-06 00:26:00.375 006 12629.12 39.92 54491.88 88888.00 2017-01-06 00:26:00.500 006 12629.15 39.90 54491.90 88888.00 2017-01-06 00:26:00.625 006 12629.17 39.90 54491.90 88888.00 2017-01-06 00:26:00.750 006 12629.20 39.92 54491.90 88888.00 2017-01-06 00:26:00.875 006 12629.17 39.92 54491.88 88888.00 2017-01-06 00:26:01.000 006 12629.25 39.90 54491.85 88888.00 2017-01-06 00:26:01.125 006 12629.27 39.90 54491.88 88888.00 2017-01-06 00:26:01.250 006 12629.25 39.85 54491.88 88888.00 2017-01-06 00:26:01.375 006 12629.30 39.85 54491.88 88888.00 2017-01-06 00:26:01.500 006 12629.33 39.85 54491.88 88888.00 2017-01-06 00:26:01.625 006 12629.33 39.88 54491.88 88888.00 2017-01-06 00:26:01.750 006 12629.33 39.85 54491.88 88888.00 2017-01-06 00:26:01.875 006 12629.30 39.85 54491.90 88888.00 2017-01-06 00:26:02.000 006 12629.38 39.88 54491.90 88888.00 2017-01-06 00:26:02.125 006 12629.40 39.85 54491.93 88888.00 2017-01-06 00:26:02.250 006 12629.40 39.83 54491.93 88888.00 2017-01-06 00:26:02.375 006 12629.40 39.80 54491.90 88888.00 2017-01-06 00:26:02.500 006 12629.33 39.83 54491.93 88888.00 2017-01-06 00:26:02.625 006 12629.35 39.83 54491.93 88888.00 2017-01-06 00:26:02.750 006 12629.38 39.80 54491.93 88888.00 2017-01-06 00:26:02.875 006 12629.40 39.80 54491.93 88888.00 2017-01-06 00:26:03.000 006 12629.38 39.83 54491.93 88888.00 2017-01-06 00:26:03.125 006 12629.35 39.83 54491.93 88888.00 2017-01-06 00:26:03.250 006 12629.35 39.80 54491.90 88888.00 2017-01-06 00:26:03.375 006 12629.48 39.80 54491.93 88888.00 2017-01-06 00:26:03.500 006 12629.58 39.83 54491.93 88888.00 2017-01-06 00:26:03.625 006 12629.58 39.80 54491.95 88888.00 2017-01-06 00:26:03.750 006 12629.52 39.85 54491.97 88888.00 2017-01-06 00:26:03.875 006 12629.50 39.80 54491.97 88888.00 2017-01-06 00:26:04.000 006 12629.45 39.77 54492.00 88888.00 2017-01-06 00:26:04.125 006 12629.45 39.75 54491.97 88888.00 2017-01-06 00:26:04.250 006 12629.48 39.75 54492.00 88888.00 2017-01-06 00:26:04.375 006 12629.55 39.77 54491.97 88888.00 2017-01-06 00:26:04.500 006 12629.55 39.75 54491.97 88888.00 2017-01-06 00:26:04.625 006 12629.55 39.73 54492.00 88888.00 2017-01-06 00:26:04.750 006 12629.55 39.75 54492.03 88888.00 2017-01-06 00:26:04.875 006 12629.55 39.70 54492.03 88888.00 2017-01-06 00:26:05.000 006 12629.55 39.70 54492.03 88888.00 2017-01-06 00:26:05.125 006 12629.55 39.65 54492.05 88888.00 2017-01-06 00:26:05.250 006 12629.55 39.67 54492.05 88888.00 2017-01-06 00:26:05.375 006 12629.60 39.65 54492.05 88888.00 2017-01-06 00:26:05.500 006 12629.60 39.65 54492.05 88888.00 2017-01-06 00:26:05.625 006 12629.70 39.65 54492.03 88888.00 2017-01-06 00:26:05.750 006 12629.70 39.65 54492.03 88888.00 2017-01-06 00:26:05.875 006 12629.67 39.62 54492.07 88888.00 2017-01-06 00:26:06.000 006 12629.67 39.60 54492.07 88888.00 2017-01-06 00:26:06.125 006 12629.65 39.60 54492.10 88888.00 2017-01-06 00:26:06.250 006 12629.62 39.62 54492.12 88888.00 2017-01-06 00:26:06.375 006 12629.73 39.62 54492.12 88888.00 2017-01-06 00:26:06.500 006 12629.77 39.60 54492.12 88888.00 2017-01-06 00:26:06.625 006 12629.75 39.58 54492.12 88888.00 2017-01-06 00:26:06.750 006 12629.67 39.52 54492.15 88888.00 2017-01-06 00:26:06.875 006 12629.73 39.55 54492.15 88888.00 2017-01-06 00:26:07.000 006 12629.77 39.55 54492.18 88888.00 2017-01-06 00:26:07.125 006 12629.77 39.52 54492.20 88888.00 2017-01-06 00:26:07.250 006 12629.75 39.50 54492.20 88888.00 2017-01-06 00:26:07.375 006 12629.80 39.52 54492.20 88888.00 2017-01-06 00:26:07.500 006 12629.85 39.48 54492.18 88888.00 2017-01-06 00:26:07.625 006 12629.85 39.45 54492.18 88888.00 2017-01-06 00:26:07.750 006 12629.83 39.42 54492.20 88888.00 2017-01-06 00:26:07.875 006 12629.83 39.42 54492.22 88888.00 2017-01-06 00:26:08.000 006 12629.85 39.40 54492.28 88888.00 2017-01-06 00:26:08.125 006 12629.85 39.40 54492.25 88888.00 2017-01-06 00:26:08.250 006 12629.83 39.38 54492.28 88888.00 2017-01-06 00:26:08.375 006 12629.85 39.35 54492.28 88888.00 2017-01-06 00:26:08.500 006 12629.90 39.30 54492.28 88888.00 2017-01-06 00:26:08.625 006 12629.88 39.33 54492.30 88888.00 2017-01-06 00:26:08.750 006 12629.85 39.30 54492.30 88888.00 2017-01-06 00:26:08.875 006 12629.88 39.30 54492.30 88888.00 2017-01-06 00:26:09.000 006 12629.90 39.27 54492.30 88888.00 2017-01-06 00:26:09.125 006 12629.95 39.25 54492.32 88888.00 2017-01-06 00:26:09.250 006 12629.98 39.23 54492.38 88888.00 2017-01-06 00:26:09.375 006 12630.00 39.20 54492.38 88888.00 2017-01-06 00:26:09.500 006 12630.02 39.23 54492.38 88888.00 2017-01-06 00:26:09.625 006 12630.08 39.20 54492.35 88888.00 2017-01-06 00:26:09.750 006 12630.10 39.17 54492.32 88888.00 2017-01-06 00:26:09.875 006 12630.15 39.12 54492.35 88888.00 2017-01-06 00:26:10.000 006 12630.23 39.08 54492.32 88888.00 2017-01-06 00:26:10.125 006 12630.20 39.08 54492.38 88888.00 2017-01-06 00:26:10.250 006 12630.12 39.05 54492.40 88888.00 2017-01-06 00:26:10.375 006 12630.15 39.05 54492.40 88888.00 2017-01-06 00:26:10.500 006 12630.17 39.08 54492.40 88888.00 2017-01-06 00:26:10.625 006 12630.27 39.05 54492.45 88888.00 2017-01-06 00:26:10.750 006 12630.33 39.02 54492.45 88888.00 2017-01-06 00:26:10.875 006 12630.30 39.00 54492.43 88888.00 2017-01-06 00:26:11.000 006 12630.27 39.00 54492.43 88888.00 2017-01-06 00:26:11.125 006 12630.30 38.95 54492.45 88888.00 2017-01-06 00:26:11.250 006 12630.35 38.92 54492.45 88888.00 2017-01-06 00:26:11.375 006 12630.45 38.92 54492.45 88888.00 2017-01-06 00:26:11.500 006 12630.45 38.92 54492.45 88888.00 2017-01-06 00:26:11.625 006 12630.50 38.92 54492.45 88888.00 2017-01-06 00:26:11.750 006 12630.58 38.92 54492.47 88888.00 2017-01-06 00:26:11.875 006 12630.60 38.92 54492.50 88888.00 2017-01-06 00:26:12.000 006 12630.60 38.90 54492.47 88888.00 2017-01-06 00:26:12.125 006 12630.62 38.88 54492.53 88888.00 2017-01-06 00:26:12.250 006 12630.65 38.92 54492.55 88888.00 2017-01-06 00:26:12.375 006 12630.62 38.92 54492.55 88888.00 2017-01-06 00:26:12.500 006 12630.58 38.90 54492.57 88888.00 2017-01-06 00:26:12.625 006 12630.55 38.85 54492.57 88888.00 2017-01-06 00:26:12.750 006 12630.62 38.85 54492.60 88888.00 2017-01-06 00:26:12.875 006 12630.70 38.83 54492.60 88888.00 2017-01-06 00:26:13.000 006 12630.70 38.85 54492.60 88888.00 2017-01-06 00:26:13.125 006 12630.67 38.83 54492.60 88888.00 2017-01-06 00:26:13.250 006 12630.75 38.80 54492.62 88888.00 2017-01-06 00:26:13.375 006 12630.90 38.80 54492.62 88888.00 2017-01-06 00:26:13.500 006 12630.98 38.77 54492.62 88888.00 2017-01-06 00:26:13.625 006 12630.98 38.77 54492.60 88888.00 2017-01-06 00:26:13.750 006 12630.98 38.80 54492.62 88888.00 2017-01-06 00:26:13.875 006 12630.90 38.77 54492.65 88888.00 2017-01-06 00:26:14.000 006 12630.92 38.75 54492.65 88888.00 2017-01-06 00:26:14.125 006 12630.98 38.75 54492.65 88888.00 2017-01-06 00:26:14.250 006 12630.95 38.75 54492.70 88888.00 2017-01-06 00:26:14.375 006 12631.05 38.75 54492.70 88888.00 2017-01-06 00:26:14.500 006 12631.05 38.75 54492.72 88888.00 2017-01-06 00:26:14.625 006 12631.02 38.75 54492.70 88888.00 2017-01-06 00:26:14.750 006 12631.08 38.73 54492.72 88888.00 2017-01-06 00:26:14.875 006 12631.10 38.73 54492.72 88888.00 2017-01-06 00:26:15.000 006 12631.15 38.73 54492.68 88888.00 2017-01-06 00:26:15.125 006 12631.23 38.73 54492.70 88888.00 2017-01-06 00:26:15.250 006 12631.23 38.73 54492.70 88888.00 2017-01-06 00:26:15.375 006 12631.25 38.73 54492.68 88888.00 2017-01-06 00:26:15.500 006 12631.30 38.73 54492.70 88888.00 2017-01-06 00:26:15.625 006 12631.30 38.75 54492.75 88888.00 2017-01-06 00:26:15.750 006 12631.23 38.73 54492.75 88888.00 2017-01-06 00:26:15.875 006 12631.27 38.73 54492.78 88888.00 2017-01-06 00:26:16.000 006 12631.38 38.75 54492.75 88888.00 2017-01-06 00:26:16.125 006 12631.42 38.70 54492.75 88888.00 2017-01-06 00:26:16.250 006 12631.45 38.73 54492.75 88888.00 2017-01-06 00:26:16.375 006 12631.48 38.75 54492.78 88888.00 2017-01-06 00:26:16.500 006 12631.50 38.73 54492.78 88888.00 2017-01-06 00:26:16.625 006 12631.48 38.70 54492.75 88888.00 2017-01-06 00:26:16.750 006 12631.50 38.70 54492.78 88888.00 2017-01-06 00:26:16.875 006 12631.55 38.70 54492.78 88888.00 2017-01-06 00:26:17.000 006 12631.62 38.67 54492.80 88888.00 2017-01-06 00:26:17.125 006 12631.65 38.70 54492.82 88888.00 2017-01-06 00:26:17.250 006 12631.70 38.67 54492.82 88888.00 2017-01-06 00:26:17.375 006 12631.75 38.70 54492.80 88888.00 2017-01-06 00:26:17.500 006 12631.77 38.70 54492.82 88888.00 2017-01-06 00:26:17.625 006 12631.83 38.73 54492.85 88888.00 2017-01-06 00:26:17.750 006 12631.88 38.70 54492.88 88888.00 2017-01-06 00:26:17.875 006 12631.90 38.65 54492.88 88888.00 2017-01-06 00:26:18.000 006 12631.90 38.62 54492.90 88888.00 2017-01-06 00:26:18.125 006 12631.95 38.65 54492.93 88888.00 2017-01-06 00:26:18.250 006 12632.02 38.62 54492.93 88888.00 2017-01-06 00:26:18.375 006 12632.02 38.60 54492.95 88888.00 2017-01-06 00:26:18.500 006 12632.02 38.60 54492.95 88888.00 2017-01-06 00:26:18.625 006 12632.05 38.60 54492.97 88888.00 2017-01-06 00:26:18.750 006 12632.15 38.60 54492.97 88888.00 2017-01-06 00:26:18.875 006 12632.17 38.60 54492.97 88888.00 2017-01-06 00:26:19.000 006 12632.17 38.58 54492.97 88888.00 2017-01-06 00:26:19.125 006 12632.23 38.58 54493.00 88888.00 2017-01-06 00:26:19.250 006 12632.25 38.50 54493.00 88888.00 2017-01-06 00:26:19.375 006 12632.30 38.50 54493.00 88888.00 2017-01-06 00:26:19.500 006 12632.38 38.52 54493.07 88888.00 2017-01-06 00:26:19.625 006 12632.40 38.48 54493.07 88888.00 2017-01-06 00:26:19.750 006 12632.38 38.45 54493.07 88888.00 2017-01-06 00:26:19.875 006 12632.42 38.45 54493.07 88888.00 2017-01-06 00:26:20.000 006 12632.48 38.42 54493.10 88888.00 2017-01-06 00:26:20.125 006 12632.50 38.40 54493.12 88888.00 2017-01-06 00:26:20.250 006 12632.45 38.40 54493.12 88888.00 2017-01-06 00:26:20.375 006 12632.48 38.40 54493.12 88888.00 2017-01-06 00:26:20.500 006 12632.58 38.40 54493.15 88888.00 2017-01-06 00:26:20.625 006 12632.60 38.38 54493.18 88888.00 2017-01-06 00:26:20.750 006 12632.65 38.38 54493.18 88888.00 2017-01-06 00:26:20.875 006 12632.65 38.33 54493.20 88888.00 2017-01-06 00:26:21.000 006 12632.67 38.27 54493.20 88888.00 2017-01-06 00:26:21.125 006 12632.67 38.27 54493.25 88888.00 2017-01-06 00:26:21.250 006 12632.67 38.27 54493.25 88888.00 2017-01-06 00:26:21.375 006 12632.73 38.23 54493.22 88888.00 2017-01-06 00:26:21.500 006 12632.67 38.23 54493.25 88888.00 2017-01-06 00:26:21.625 006 12632.67 38.23 54493.30 88888.00 2017-01-06 00:26:21.750 006 12632.70 38.12 54493.32 88888.00 2017-01-06 00:26:21.875 006 12632.77 38.15 54493.35 88888.00 2017-01-06 00:26:22.000 006 12632.73 38.12 54493.38 88888.00 2017-01-06 00:26:22.125 006 12632.67 38.08 54493.40 88888.00 2017-01-06 00:26:22.250 006 12632.65 38.08 54493.40 88888.00 2017-01-06 00:26:22.375 006 12632.70 38.05 54493.40 88888.00 2017-01-06 00:26:22.500 006 12632.80 38.05 54493.43 88888.00 2017-01-06 00:26:22.625 006 12632.80 38.02 54493.43 88888.00 2017-01-06 00:26:22.750 006 12632.77 37.98 54493.43 88888.00 2017-01-06 00:26:22.875 006 12632.73 37.95 54493.43 88888.00 2017-01-06 00:26:23.000 006 12632.70 37.95 54493.45 88888.00 2017-01-06 00:26:23.125 006 12632.73 37.92 54493.47 88888.00 2017-01-06 00:26:23.250 006 12632.75 37.88 54493.47 88888.00 2017-01-06 00:26:23.375 006 12632.75 37.90 54493.50 88888.00 2017-01-06 00:26:23.500 006 12632.70 37.88 54493.53 88888.00 2017-01-06 00:26:23.625 006 12632.75 37.88 54493.57 88888.00 2017-01-06 00:26:23.750 006 12632.80 37.85 54493.60 88888.00 2017-01-06 00:26:23.875 006 12632.83 37.77 54493.57 88888.00 2017-01-06 00:26:24.000 006 12632.80 37.73 54493.60 88888.00 2017-01-06 00:26:24.125 006 12632.73 37.70 54493.62 88888.00 2017-01-06 00:26:24.250 006 12632.67 37.67 54493.62 88888.00 2017-01-06 00:26:24.375 006 12632.70 37.70 54493.68 88888.00 2017-01-06 00:26:24.500 006 12632.67 37.67 54493.68 88888.00 2017-01-06 00:26:24.625 006 12632.67 37.62 54493.70 88888.00 2017-01-06 00:26:24.750 006 12632.62 37.58 54493.70 88888.00 2017-01-06 00:26:24.875 006 12632.62 37.55 54493.70 88888.00 2017-01-06 00:26:25.000 006 12632.65 37.52 54493.75 88888.00 2017-01-06 00:26:25.125 006 12632.70 37.50 54493.78 88888.00 2017-01-06 00:26:25.250 006 12632.70 37.48 54493.82 88888.00 2017-01-06 00:26:25.375 006 12632.73 37.45 54493.85 88888.00 2017-01-06 00:26:25.500 006 12632.67 37.38 54493.88 88888.00 2017-01-06 00:26:25.625 006 12632.62 37.33 54493.90 88888.00 2017-01-06 00:26:25.750 006 12632.60 37.30 54493.90 88888.00 2017-01-06 00:26:25.875 006 12632.58 37.27 54493.93 88888.00 2017-01-06 00:26:26.000 006 12632.55 37.23 54493.93 88888.00 2017-01-06 00:26:26.125 006 12632.55 37.17 54493.97 88888.00 2017-01-06 00:26:26.250 006 12632.52 37.12 54494.00 88888.00 2017-01-06 00:26:26.375 006 12632.48 37.15 54494.03 88888.00 2017-01-06 00:26:26.500 006 12632.40 37.12 54494.03 88888.00 2017-01-06 00:26:26.625 006 12632.35 37.08 54494.05 88888.00 2017-01-06 00:26:26.750 006 12632.33 37.00 54494.05 88888.00 2017-01-06 00:26:26.875 006 12632.27 36.98 54494.07 88888.00 2017-01-06 00:26:27.000 006 12632.25 36.92 54494.10 88888.00 2017-01-06 00:26:27.125 006 12632.25 36.85 54494.12 88888.00 2017-01-06 00:26:27.250 006 12632.17 36.80 54494.15 88888.00 2017-01-06 00:26:27.375 006 12632.15 36.77 54494.15 88888.00 2017-01-06 00:26:27.500 006 12632.15 36.73 54494.18 88888.00 2017-01-06 00:26:27.625 006 12632.12 36.73 54494.22 88888.00 2017-01-06 00:26:27.750 006 12632.08 36.65 54494.25 88888.00 2017-01-06 00:26:27.875 006 12632.00 36.58 54494.28 88888.00 2017-01-06 00:26:28.000 006 12631.95 36.55 54494.30 88888.00 2017-01-06 00:26:28.125 006 12631.95 36.50 54494.32 88888.00 2017-01-06 00:26:28.250 006 12631.92 36.40 54494.32 88888.00 2017-01-06 00:26:28.375 006 12631.95 36.35 54494.35 88888.00 2017-01-06 00:26:28.500 006 12631.92 36.30 54494.40 88888.00 2017-01-06 00:26:28.625 006 12631.77 36.25 54494.40 88888.00 2017-01-06 00:26:28.750 006 12631.73 36.20 54494.45 88888.00 2017-01-06 00:26:28.875 006 12631.75 36.12 54494.45 88888.00 2017-01-06 00:26:29.000 006 12631.75 36.05 54494.47 88888.00 2017-01-06 00:26:29.125 006 12631.73 36.00 54494.50 88888.00 2017-01-06 00:26:29.250 006 12631.62 35.95 54494.53 88888.00 2017-01-06 00:26:29.375 006 12631.58 35.92 54494.55 88888.00 2017-01-06 00:26:29.500 006 12631.58 35.83 54494.57 88888.00 2017-01-06 00:26:29.625 006 12631.50 35.73 54494.60 88888.00 2017-01-06 00:26:29.750 006 12631.40 35.70 54494.62 88888.00 2017-01-06 00:26:29.875 006 12631.38 35.65 54494.62 88888.00 2017-01-06 00:26:30.000 006 12631.35 35.58 54494.65 88888.00 2017-01-06 00:26:30.125 006 12631.30 35.52 54494.72 88888.00 2017-01-06 00:26:30.250 006 12631.20 35.50 54494.75 88888.00 2017-01-06 00:26:30.375 006 12631.15 35.45 54494.75 88888.00 2017-01-06 00:26:30.500 006 12631.08 35.35 54494.75 88888.00 2017-01-06 00:26:30.625 006 12631.02 35.27 54494.78 88888.00 2017-01-06 00:26:30.750 006 12631.00 35.23 54494.78 88888.00 2017-01-06 00:26:30.875 006 12630.95 35.17 54494.82 88888.00 2017-01-06 00:26:31.000 006 12630.90 35.12 54494.85 88888.00 2017-01-06 00:26:31.125 006 12630.83 35.05 54494.90 88888.00 2017-01-06 00:26:31.250 006 12630.77 34.98 54494.93 88888.00 2017-01-06 00:26:31.375 006 12630.77 34.92 54494.95 88888.00 2017-01-06 00:26:31.500 006 12630.73 34.88 54494.97 88888.00 2017-01-06 00:26:31.625 006 12630.65 34.83 54495.00 88888.00 2017-01-06 00:26:31.750 006 12630.58 34.75 54495.03 88888.00 2017-01-06 00:26:31.875 006 12630.50 34.70 54495.07 88888.00 2017-01-06 00:26:32.000 006 12630.45 34.62 54495.07 88888.00 2017-01-06 00:26:32.125 006 12630.40 34.58 54495.10 88888.00 2017-01-06 00:26:32.250 006 12630.38 34.52 54495.12 88888.00 2017-01-06 00:26:32.375 006 12630.35 34.45 54495.15 88888.00 2017-01-06 00:26:32.500 006 12630.33 34.40 54495.18 88888.00 2017-01-06 00:26:32.625 006 12630.17 34.35 54495.18 88888.00 2017-01-06 00:26:32.750 006 12630.12 34.30 54495.22 88888.00 2017-01-06 00:26:32.875 006 12630.12 34.25 54495.25 88888.00 2017-01-06 00:26:33.000 006 12630.10 34.17 54495.22 88888.00 2017-01-06 00:26:33.125 006 12630.08 34.15 54495.28 88888.00 2017-01-06 00:26:33.250 006 12630.05 34.10 54495.32 88888.00 2017-01-06 00:26:33.375 006 12629.92 34.05 54495.32 88888.00 2017-01-06 00:26:33.500 006 12629.85 33.95 54495.35 88888.00 2017-01-06 00:26:33.625 006 12629.75 33.88 54495.35 88888.00 2017-01-06 00:26:33.750 006 12629.62 33.80 54495.38 88888.00 2017-01-06 00:26:33.875 006 12629.60 33.73 54495.38 88888.00 2017-01-06 00:26:34.000 006 12629.62 33.70 54495.40 88888.00 2017-01-06 00:26:34.125 006 12629.52 33.65 54495.45 88888.00 2017-01-06 00:26:34.250 006 12629.38 33.60 54495.47 88888.00 2017-01-06 00:26:34.375 006 12629.27 33.55 54495.50 88888.00 2017-01-06 00:26:34.500 006 12629.30 33.50 54495.55 88888.00 2017-01-06 00:26:34.625 006 12629.33 33.45 54495.55 88888.00 2017-01-06 00:26:34.750 006 12629.23 33.38 54495.55 88888.00 2017-01-06 00:26:34.875 006 12629.15 33.33 54495.57 88888.00 2017-01-06 00:26:35.000 006 12629.08 33.23 54495.55 88888.00 2017-01-06 00:26:35.125 006 12629.02 33.17 54495.60 88888.00 2017-01-06 00:26:35.250 006 12628.92 33.10 54495.65 88888.00 2017-01-06 00:26:35.375 006 12628.95 33.12 54495.65 88888.00 2017-01-06 00:26:35.500 006 12628.92 33.05 54495.68 88888.00 2017-01-06 00:26:35.625 006 12628.88 32.95 54495.70 88888.00 2017-01-06 00:26:35.750 006 12628.83 32.88 54495.72 88888.00 2017-01-06 00:26:35.875 006 12628.75 32.83 54495.75 88888.00 2017-01-06 00:26:36.000 006 12628.67 32.77 54495.75 88888.00 2017-01-06 00:26:36.125 006 12628.58 32.75 54495.80 88888.00 2017-01-06 00:26:36.250 006 12628.42 32.70 54495.82 88888.00 2017-01-06 00:26:36.375 006 12628.42 32.65 54495.85 88888.00 2017-01-06 00:26:36.500 006 12628.45 32.62 54495.85 88888.00 2017-01-06 00:26:36.625 006 12628.40 32.60 54495.88 88888.00 2017-01-06 00:26:36.750 006 12628.33 32.52 54495.90 88888.00 2017-01-06 00:26:36.875 006 12628.17 32.48 54495.93 88888.00 2017-01-06 00:26:37.000 006 12628.02 32.40 54495.93 88888.00 2017-01-06 00:26:37.125 006 12627.95 32.35 54495.93 88888.00 2017-01-06 00:26:37.250 006 12627.92 32.30 54495.97 88888.00 2017-01-06 00:26:37.375 006 12627.95 32.27 54496.00 88888.00 2017-01-06 00:26:37.500 006 12627.85 32.23 54496.00 88888.00 2017-01-06 00:26:37.625 006 12627.77 32.17 54496.05 88888.00 2017-01-06 00:26:37.750 006 12627.70 32.12 54496.05 88888.00 2017-01-06 00:26:37.875 006 12627.67 32.10 54496.05 88888.00 2017-01-06 00:26:38.000 006 12627.58 32.08 54496.07 88888.00 2017-01-06 00:26:38.125 006 12627.50 32.05 54496.10 88888.00 2017-01-06 00:26:38.250 006 12627.42 32.00 54496.12 88888.00 2017-01-06 00:26:38.375 006 12627.45 31.98 54496.10 88888.00 2017-01-06 00:26:38.500 006 12627.40 31.90 54496.15 88888.00 2017-01-06 00:26:38.625 006 12627.35 31.85 54496.18 88888.00 2017-01-06 00:26:38.750 006 12627.30 31.80 54496.18 88888.00 2017-01-06 00:26:38.875 006 12627.23 31.77 54496.22 88888.00 2017-01-06 00:26:39.000 006 12627.15 31.75 54496.22 88888.00 2017-01-06 00:26:39.125 006 12627.05 31.70 54496.25 88888.00 2017-01-06 00:26:39.250 006 12627.00 31.62 54496.30 88888.00 2017-01-06 00:26:39.375 006 12626.95 31.60 54496.30 88888.00 2017-01-06 00:26:39.500 006 12626.83 31.55 54496.35 88888.00 2017-01-06 00:26:39.625 006 12626.77 31.50 54496.38 88888.00 2017-01-06 00:26:39.750 006 12626.73 31.48 54496.40 88888.00 2017-01-06 00:26:39.875 006 12626.73 31.45 54496.43 88888.00 2017-01-06 00:26:40.000 006 12626.70 31.43 54496.45 88888.00 2017-01-06 00:26:40.125 006 12626.58 31.38 54496.45 88888.00 2017-01-06 00:26:40.250 006 12626.45 31.32 54496.50 88888.00 2017-01-06 00:26:40.375 006 12626.45 31.30 54496.50 88888.00 2017-01-06 00:26:40.500 006 12626.35 31.25 54496.50 88888.00 2017-01-06 00:26:40.625 006 12626.30 31.23 54496.50 88888.00 2017-01-06 00:26:40.750 006 12626.27 31.25 54496.55 88888.00 2017-01-06 00:26:40.875 006 12626.17 31.20 54496.57 88888.00 2017-01-06 00:26:41.000 006 12626.10 31.12 54496.55 88888.00 2017-01-06 00:26:41.125 006 12626.05 31.10 54496.62 88888.00 2017-01-06 00:26:41.250 006 12625.98 31.07 54496.62 88888.00 2017-01-06 00:26:41.375 006 12626.00 31.07 54496.62 88888.00 2017-01-06 00:26:41.500 006 12625.92 31.10 54496.62 88888.00 2017-01-06 00:26:41.625 006 12625.83 31.05 54496.65 88888.00 2017-01-06 00:26:41.750 006 12625.80 31.00 54496.70 88888.00 2017-01-06 00:26:41.875 006 12625.77 30.98 54496.70 88888.00 2017-01-06 00:26:42.000 006 12625.70 30.95 54496.72 88888.00 2017-01-06 00:26:42.125 006 12625.62 30.93 54496.72 88888.00 2017-01-06 00:26:42.250 006 12625.58 30.88 54496.78 88888.00 2017-01-06 00:26:42.375 006 12625.58 30.82 54496.78 88888.00 2017-01-06 00:26:42.500 006 12625.52 30.77 54496.80 88888.00 2017-01-06 00:26:42.625 006 12625.45 30.75 54496.82 88888.00 2017-01-06 00:26:42.750 006 12625.38 30.77 54496.85 88888.00 2017-01-06 00:26:42.875 006 12625.30 30.75 54496.88 88888.00 2017-01-06 00:26:43.000 006 12625.23 30.70 54496.90 88888.00 2017-01-06 00:26:43.125 006 12625.12 30.65 54496.93 88888.00 2017-01-06 00:26:43.250 006 12625.00 30.62 54496.93 88888.00 2017-01-06 00:26:43.375 006 12624.92 30.65 54496.95 88888.00 2017-01-06 00:26:43.500 006 12624.90 30.65 54496.95 88888.00 2017-01-06 00:26:43.625 006 12624.85 30.60 54496.97 88888.00 2017-01-06 00:26:43.750 006 12624.83 30.57 54497.00 88888.00 2017-01-06 00:26:43.875 006 12624.77 30.55 54497.05 88888.00 2017-01-06 00:26:44.000 006 12624.73 30.52 54497.05 88888.00 2017-01-06 00:26:44.125 006 12624.65 30.52 54497.07 88888.00 2017-01-06 00:26:44.250 006 12624.60 30.50 54497.12 88888.00 2017-01-06 00:26:44.375 006 12624.52 30.50 54497.12 88888.00 2017-01-06 00:26:44.500 006 12624.40 30.50 54497.18 88888.00 2017-01-06 00:26:44.625 006 12624.30 30.48 54497.15 88888.00 2017-01-06 00:26:44.750 006 12624.23 30.45 54497.18 88888.00 2017-01-06 00:26:44.875 006 12624.20 30.45 54497.20 88888.00 2017-01-06 00:26:45.000 006 12624.17 30.43 54497.20 88888.00 2017-01-06 00:26:45.125 006 12624.10 30.48 54497.22 88888.00 2017-01-06 00:26:45.250 006 12623.95 30.45 54497.25 88888.00 2017-01-06 00:26:45.375 006 12623.88 30.40 54497.28 88888.00 2017-01-06 00:26:45.500 006 12623.70 30.38 54497.28 88888.00 2017-01-06 00:26:45.625 006 12623.65 30.40 54497.32 88888.00 2017-01-06 00:26:45.750 006 12623.70 30.40 54497.32 88888.00 2017-01-06 00:26:45.875 006 12623.65 30.43 54497.35 88888.00 2017-01-06 00:26:46.000 006 12623.52 30.35 54497.35 88888.00 2017-01-06 00:26:46.125 006 12623.40 30.35 54497.40 88888.00 2017-01-06 00:26:46.250 006 12623.33 30.38 54497.45 88888.00 2017-01-06 00:26:46.375 006 12623.27 30.40 54497.45 88888.00 2017-01-06 00:26:46.500 006 12623.17 30.35 54497.45 88888.00 2017-01-06 00:26:46.625 006 12623.12 30.35 54497.47 88888.00 2017-01-06 00:26:46.750 006 12623.12 30.35 54497.50 88888.00 2017-01-06 00:26:46.875 006 12623.08 30.38 54497.53 88888.00 2017-01-06 00:26:47.000 006 12622.92 30.38 54497.55 88888.00 2017-01-06 00:26:47.125 006 12622.80 30.38 54497.57 88888.00 2017-01-06 00:26:47.250 006 12622.67 30.30 54497.60 88888.00 2017-01-06 00:26:47.375 006 12622.65 30.30 54497.57 88888.00 2017-01-06 00:26:47.500 006 12622.65 30.30 54497.57 88888.00 2017-01-06 00:26:47.625 006 12622.65 30.32 54497.62 88888.00 2017-01-06 00:26:47.750 006 12622.62 30.32 54497.65 88888.00 2017-01-06 00:26:47.875 006 12622.55 30.30 54497.68 88888.00 2017-01-06 00:26:48.000 006 12622.45 30.32 54497.68 88888.00 2017-01-06 00:26:48.125 006 12622.40 30.32 54497.70 88888.00 2017-01-06 00:26:48.250 006 12622.35 30.30 54497.70 88888.00 2017-01-06 00:26:48.375 006 12622.30 30.25 54497.70 88888.00 2017-01-06 00:26:48.500 006 12622.15 30.23 54497.72 88888.00 2017-01-06 00:26:48.625 006 12622.10 30.27 54497.78 88888.00 2017-01-06 00:26:48.750 006 12622.08 30.27 54497.82 88888.00 2017-01-06 00:26:48.875 006 12622.00 30.27 54497.82 88888.00 2017-01-06 00:26:49.000 006 12621.95 30.30 54497.80 88888.00 2017-01-06 00:26:49.125 006 12621.90 30.32 54497.85 88888.00 2017-01-06 00:26:49.250 006 12621.80 30.27 54497.88 88888.00 2017-01-06 00:26:49.375 006 12621.73 30.27 54497.88 88888.00 2017-01-06 00:26:49.500 006 12621.65 30.25 54497.90 88888.00 2017-01-06 00:26:49.625 006 12621.60 30.27 54497.90 88888.00 2017-01-06 00:26:49.750 006 12621.55 30.25 54497.90 88888.00 2017-01-06 00:26:49.875 006 12621.48 30.25 54497.93 88888.00 2017-01-06 00:26:50.000 006 12621.48 30.27 54497.93 88888.00 2017-01-06 00:26:50.125 006 12621.45 30.25 54497.95 88888.00 2017-01-06 00:26:50.250 006 12621.38 30.25 54497.95 88888.00 2017-01-06 00:26:50.375 006 12621.25 30.27 54497.95 88888.00 2017-01-06 00:26:50.500 006 12621.20 30.25 54497.97 88888.00 2017-01-06 00:26:50.625 006 12621.17 30.27 54498.00 88888.00 2017-01-06 00:26:50.750 006 12621.12 30.25 54498.00 88888.00 2017-01-06 00:26:50.875 006 12621.10 30.25 54498.03 88888.00 2017-01-06 00:26:51.000 006 12621.10 30.25 54498.03 88888.00 2017-01-06 00:26:51.125 006 12621.00 30.27 54498.05 88888.00 2017-01-06 00:26:51.250 006 12620.92 30.27 54498.07 88888.00 2017-01-06 00:26:51.375 006 12620.98 30.30 54498.07 88888.00 2017-01-06 00:26:51.500 006 12620.88 30.25 54498.10 88888.00 2017-01-06 00:26:51.625 006 12620.77 30.25 54498.10 88888.00 2017-01-06 00:26:51.750 006 12620.67 30.27 54498.15 88888.00 2017-01-06 00:26:51.875 006 12620.65 30.25 54498.18 88888.00 2017-01-06 00:26:52.000 006 12620.60 30.23 54498.12 88888.00 2017-01-06 00:26:52.125 006 12620.58 30.23 54498.15 88888.00 2017-01-06 00:26:52.250 006 12620.48 30.23 54498.18 88888.00 2017-01-06 00:26:52.375 006 12620.45 30.25 54498.18 88888.00 2017-01-06 00:26:52.500 006 12620.40 30.23 54498.18 88888.00 2017-01-06 00:26:52.625 006 12620.35 30.20 54498.20 88888.00 2017-01-06 00:26:52.750 006 12620.27 30.25 54498.25 88888.00 2017-01-06 00:26:52.875 006 12620.20 30.20 54498.25 88888.00 2017-01-06 00:26:53.000 006 12620.17 30.20 54498.22 88888.00 2017-01-06 00:26:53.125 006 12620.17 30.20 54498.25 88888.00 2017-01-06 00:26:53.250 006 12620.15 30.18 54498.25 88888.00 2017-01-06 00:26:53.375 006 12620.12 30.20 54498.25 88888.00 2017-01-06 00:26:53.500 006 12620.12 30.20 54498.30 88888.00 2017-01-06 00:26:53.625 006 12620.08 30.18 54498.30 88888.00 2017-01-06 00:26:53.750 006 12620.05 30.18 54498.30 88888.00 2017-01-06 00:26:53.875 006 12619.98 30.15 54498.32 88888.00 2017-01-06 00:26:54.000 006 12619.90 30.12 54498.32 88888.00 2017-01-06 00:26:54.125 006 12619.85 30.10 54498.32 88888.00 2017-01-06 00:26:54.250 006 12619.77 30.10 54498.30 88888.00 2017-01-06 00:26:54.375 006 12619.75 30.10 54498.32 88888.00 2017-01-06 00:26:54.500 006 12619.73 30.12 54498.35 88888.00 2017-01-06 00:26:54.625 006 12619.65 30.10 54498.35 88888.00 2017-01-06 00:26:54.750 006 12619.55 30.10 54498.38 88888.00 2017-01-06 00:26:54.875 006 12619.52 30.10 54498.35 88888.00 2017-01-06 00:26:55.000 006 12619.48 30.07 54498.35 88888.00 2017-01-06 00:26:55.125 006 12619.40 30.05 54498.35 88888.00 2017-01-06 00:26:55.250 006 12619.33 30.05 54498.35 88888.00 2017-01-06 00:26:55.375 006 12619.38 30.05 54498.40 88888.00 2017-01-06 00:26:55.500 006 12619.35 30.05 54498.40 88888.00 2017-01-06 00:26:55.625 006 12619.35 30.05 54498.38 88888.00 2017-01-06 00:26:55.750 006 12619.30 30.05 54498.38 88888.00 2017-01-06 00:26:55.875 006 12619.23 30.02 54498.38 88888.00 2017-01-06 00:26:56.000 006 12619.17 30.02 54498.40 88888.00 2017-01-06 00:26:56.125 006 12619.12 30.00 54498.40 88888.00 2017-01-06 00:26:56.250 006 12619.15 29.98 54498.40 88888.00 2017-01-06 00:26:56.375 006 12619.12 29.98 54498.38 88888.00 2017-01-06 00:26:56.500 006 12619.12 29.98 54498.40 88888.00 2017-01-06 00:26:56.625 006 12619.10 29.98 54498.38 88888.00 2017-01-06 00:26:56.750 006 12619.05 29.95 54498.40 88888.00 2017-01-06 00:26:56.875 006 12619.00 29.90 54498.43 88888.00 2017-01-06 00:26:57.000 006 12618.92 29.95 54498.43 88888.00 2017-01-06 00:26:57.125 006 12618.92 29.93 54498.45 88888.00 2017-01-06 00:26:57.250 006 12618.95 29.93 54498.45 88888.00 2017-01-06 00:26:57.375 006 12618.88 29.90 54498.43 88888.00 2017-01-06 00:26:57.500 006 12618.83 29.90 54498.43 88888.00 2017-01-06 00:26:57.625 006 12618.80 29.88 54498.40 88888.00 2017-01-06 00:26:57.750 006 12618.75 29.82 54498.40 88888.00 2017-01-06 00:26:57.875 006 12618.70 29.80 54498.43 88888.00 2017-01-06 00:26:58.000 006 12618.67 29.77 54498.40 88888.00 2017-01-06 00:26:58.125 006 12618.70 29.77 54498.40 88888.00 2017-01-06 00:26:58.250 006 12618.75 29.77 54498.40 88888.00 2017-01-06 00:26:58.375 006 12618.77 29.75 54498.40 88888.00 2017-01-06 00:26:58.500 006 12618.70 29.77 54498.43 88888.00 2017-01-06 00:26:58.625 006 12618.58 29.73 54498.43 88888.00 2017-01-06 00:26:58.750 006 12618.52 29.68 54498.43 88888.00 2017-01-06 00:26:58.875 006 12618.48 29.68 54498.43 88888.00 2017-01-06 00:26:59.000 006 12618.42 29.65 54498.40 88888.00 2017-01-06 00:26:59.125 006 12618.42 29.65 54498.40 88888.00 2017-01-06 00:26:59.250 006 12618.50 29.62 54498.43 88888.00 2017-01-06 00:26:59.375 006 12618.45 29.65 54498.43 88888.00 2017-01-06 00:26:59.500 006 12618.40 29.60 54498.40 88888.00 2017-01-06 00:26:59.625 006 12618.38 29.62 54498.43 88888.00 2017-01-06 00:26:59.750 006 12618.33 29.62 54498.43 88888.00 2017-01-06 00:26:59.875 006 12618.35 29.55 54498.40 88888.00 2017-01-06 00:27:00.000 006 12618.33 29.50 54498.38 88888.00 2017-01-06 00:27:00.125 006 12618.33 29.50 54498.40 88888.00 2017-01-06 00:27:00.250 006 12618.27 29.48 54498.40 88888.00 2017-01-06 00:27:00.375 006 12618.25 29.48 54498.38 88888.00 2017-01-06 00:27:00.500 006 12618.23 29.45 54498.40 88888.00 2017-01-06 00:27:00.625 006 12618.23 29.45 54498.40 88888.00 2017-01-06 00:27:00.750 006 12618.25 29.43 54498.38 88888.00 2017-01-06 00:27:00.875 006 12618.23 29.38 54498.38 88888.00 2017-01-06 00:27:01.000 006 12618.17 29.32 54498.38 88888.00 2017-01-06 00:27:01.125 006 12618.12 29.27 54498.40 88888.00 2017-01-06 00:27:01.250 006 12618.15 29.25 54498.40 88888.00 2017-01-06 00:27:01.375 006 12618.12 29.23 54498.40 88888.00 2017-01-06 00:27:01.500 006 12618.10 29.20 54498.38 88888.00 2017-01-06 00:27:01.625 006 12618.10 29.20 54498.38 88888.00 2017-01-06 00:27:01.750 006 12618.02 29.18 54498.38 88888.00 2017-01-06 00:27:01.875 006 12618.00 29.15 54498.35 88888.00 2017-01-06 00:27:02.000 006 12618.02 29.12 54498.35 88888.00 2017-01-06 00:27:02.125 006 12617.98 29.12 54498.38 88888.00 2017-01-06 00:27:02.250 006 12617.92 29.10 54498.38 88888.00 2017-01-06 00:27:02.375 006 12617.90 29.05 54498.35 88888.00 2017-01-06 00:27:02.500 006 12617.85 28.98 54498.35 88888.00 2017-01-06 00:27:02.625 006 12617.85 28.98 54498.35 88888.00 2017-01-06 00:27:02.750 006 12617.90 28.98 54498.38 88888.00 2017-01-06 00:27:02.875 006 12617.90 28.93 54498.35 88888.00 2017-01-06 00:27:03.000 006 12617.90 28.88 54498.32 88888.00 2017-01-06 00:27:03.125 006 12617.90 28.85 54498.32 88888.00 2017-01-06 00:27:03.250 006 12617.90 28.80 54498.32 88888.00 2017-01-06 00:27:03.375 006 12617.88 28.80 54498.32 88888.00 2017-01-06 00:27:03.500 006 12617.85 28.77 54498.32 88888.00 2017-01-06 00:27:03.625 006 12617.85 28.77 54498.30 88888.00 2017-01-06 00:27:03.750 006 12617.80 28.70 54498.30 88888.00 2017-01-06 00:27:03.875 006 12617.80 28.68 54498.32 88888.00 2017-01-06 00:27:04.000 006 12617.83 28.68 54498.30 88888.00 2017-01-06 00:27:04.125 006 12617.83 28.65 54498.30 88888.00 2017-01-06 00:27:04.250 006 12617.75 28.62 54498.32 88888.00 2017-01-06 00:27:04.375 006 12617.67 28.60 54498.32 88888.00 2017-01-06 00:27:04.500 006 12617.65 28.57 54498.32 88888.00 2017-01-06 00:27:04.625 006 12617.73 28.52 54498.32 88888.00 2017-01-06 00:27:04.750 006 12617.75 28.50 54498.30 88888.00 2017-01-06 00:27:04.875 006 12617.62 28.45 54498.28 88888.00 2017-01-06 00:27:05.000 006 12617.58 28.43 54498.28 88888.00 2017-01-06 00:27:05.125 006 12617.62 28.38 54498.30 88888.00 2017-01-06 00:27:05.250 006 12617.60 28.40 54498.30 88888.00 2017-01-06 00:27:05.375 006 12617.58 28.38 54498.28 88888.00 2017-01-06 00:27:05.500 006 12617.52 28.35 54498.28 88888.00 2017-01-06 00:27:05.625 006 12617.52 28.30 54498.25 88888.00 2017-01-06 00:27:05.750 006 12617.55 28.30 54498.25 88888.00 2017-01-06 00:27:05.875 006 12617.45 28.23 54498.25 88888.00 2017-01-06 00:27:06.000 006 12617.35 28.18 54498.22 88888.00 2017-01-06 00:27:06.125 006 12617.30 28.15 54498.22 88888.00 2017-01-06 00:27:06.250 006 12617.38 28.10 54498.25 88888.00 2017-01-06 00:27:06.375 006 12617.42 28.07 54498.25 88888.00 2017-01-06 00:27:06.500 006 12617.40 28.07 54498.22 88888.00 2017-01-06 00:27:06.625 006 12617.38 28.02 54498.22 88888.00 2017-01-06 00:27:06.750 006 12617.40 27.98 54498.22 88888.00 2017-01-06 00:27:06.875 006 12617.38 27.95 54498.22 88888.00 2017-01-06 00:27:07.000 006 12617.30 27.93 54498.22 88888.00 2017-01-06 00:27:07.125 006 12617.25 27.88 54498.20 88888.00 2017-01-06 00:27:07.250 006 12617.23 27.88 54498.20 88888.00 2017-01-06 00:27:07.375 006 12617.23 27.88 54498.18 88888.00 2017-01-06 00:27:07.500 006 12617.20 27.77 54498.18 88888.00 2017-01-06 00:27:07.625 006 12617.15 27.73 54498.18 88888.00 2017-01-06 00:27:07.750 006 12617.15 27.70 54498.20 88888.00 2017-01-06 00:27:07.875 006 12617.15 27.70 54498.18 88888.00 2017-01-06 00:27:08.000 006 12617.08 27.68 54498.15 88888.00 2017-01-06 00:27:08.125 006 12617.05 27.65 54498.15 88888.00 2017-01-06 00:27:08.250 006 12616.95 27.60 54498.15 88888.00 2017-01-06 00:27:08.375 006 12617.00 27.55 54498.15 88888.00 2017-01-06 00:27:08.500 006 12616.98 27.52 54498.12 88888.00 2017-01-06 00:27:08.625 006 12616.92 27.48 54498.10 88888.00 2017-01-06 00:27:08.750 006 12616.90 27.48 54498.10 88888.00 2017-01-06 00:27:08.875 006 12616.90 27.43 54498.12 88888.00 2017-01-06 00:27:09.000 006 12616.88 27.40 54498.10 88888.00 2017-01-06 00:27:09.125 006 12616.88 27.35 54498.07 88888.00 2017-01-06 00:27:09.250 006 12616.88 27.27 54498.10 88888.00 2017-01-06 00:27:09.375 006 12616.80 27.23 54498.07 88888.00 2017-01-06 00:27:09.500 006 12616.75 27.20 54498.07 88888.00 2017-01-06 00:27:09.625 006 12616.83 27.20 54498.07 88888.00 2017-01-06 00:27:09.750 006 12616.77 27.18 54498.07 88888.00 2017-01-06 00:27:09.875 006 12616.73 27.12 54498.05 88888.00 2017-01-06 00:27:10.000 006 12616.60 27.05 54498.03 88888.00 2017-01-06 00:27:10.125 006 12616.62 27.00 54498.05 88888.00 2017-01-06 00:27:10.250 006 12616.65 27.00 54498.05 88888.00 2017-01-06 00:27:10.375 006 12616.67 27.00 54498.05 88888.00 2017-01-06 00:27:10.500 006 12616.62 27.00 54498.05 88888.00 2017-01-06 00:27:10.625 006 12616.60 26.95 54498.07 88888.00 2017-01-06 00:27:10.750 006 12616.58 26.93 54498.05 88888.00 2017-01-06 00:27:10.875 006 12616.52 26.88 54498.03 88888.00 2017-01-06 00:27:11.000 006 12616.52 26.82 54498.00 88888.00 2017-01-06 00:27:11.125 006 12616.50 26.85 54498.03 88888.00 2017-01-06 00:27:11.250 006 12616.45 26.82 54498.07 88888.00 2017-01-06 00:27:11.375 006 12616.45 26.82 54498.05 88888.00 2017-01-06 00:27:11.500 006 12616.40 26.85 54498.05 88888.00 2017-01-06 00:27:11.625 006 12616.33 26.77 54498.03 88888.00 2017-01-06 00:27:11.750 006 12616.27 26.75 54498.05 88888.00 2017-01-06 00:27:11.875 006 12616.27 26.75 54498.00 88888.00 2017-01-06 00:27:12.000 006 12616.23 26.75 54498.00 88888.00 2017-01-06 00:27:12.125 006 12616.25 26.73 54498.03 88888.00 2017-01-06 00:27:12.250 006 12616.23 26.68 54498.00 88888.00 2017-01-06 00:27:12.375 006 12616.23 26.70 54497.97 88888.00 2017-01-06 00:27:12.500 006 12616.17 26.68 54497.97 88888.00 2017-01-06 00:27:12.625 006 12616.17 26.70 54497.97 88888.00 2017-01-06 00:27:12.750 006 12616.15 26.68 54497.95 88888.00 2017-01-06 00:27:12.875 006 12616.15 26.68 54497.95 88888.00 2017-01-06 00:27:13.000 006 12616.12 26.70 54497.95 88888.00 2017-01-06 00:27:13.125 006 12616.12 26.73 54497.95 88888.00 2017-01-06 00:27:13.250 006 12616.05 26.73 54497.93 88888.00 2017-01-06 00:27:13.375 006 12616.00 26.73 54497.90 88888.00 2017-01-06 00:27:13.500 006 12615.90 26.73 54497.90 88888.00 2017-01-06 00:27:13.625 006 12615.85 26.73 54497.90 88888.00 2017-01-06 00:27:13.750 006 12615.77 26.70 54497.85 88888.00 2017-01-06 00:27:13.875 006 12615.75 26.75 54497.85 88888.00 2017-01-06 00:27:14.000 006 12615.77 26.75 54497.85 88888.00 2017-01-06 00:27:14.125 006 12615.77 26.77 54497.85 88888.00 2017-01-06 00:27:14.250 006 12615.77 26.80 54497.82 88888.00 2017-01-06 00:27:14.375 006 12615.73 26.80 54497.80 88888.00 2017-01-06 00:27:14.500 006 12615.73 26.80 54497.82 88888.00 2017-01-06 00:27:14.625 006 12615.75 26.80 54497.80 88888.00 2017-01-06 00:27:14.750 006 12615.77 26.85 54497.78 88888.00 2017-01-06 00:27:14.875 006 12615.65 26.90 54497.80 88888.00 2017-01-06 00:27:15.000 006 12615.62 26.93 54497.78 88888.00 2017-01-06 00:27:15.125 006 12615.62 26.93 54497.78 88888.00 2017-01-06 00:27:15.250 006 12615.58 26.95 54497.75 88888.00 2017-01-06 00:27:15.375 006 12615.58 27.00 54497.72 88888.00 2017-01-06 00:27:15.500 006 12615.55 27.02 54497.70 88888.00 2017-01-06 00:27:15.625 006 12615.52 27.07 54497.70 88888.00 2017-01-06 00:27:15.750 006 12615.48 27.12 54497.70 88888.00 2017-01-06 00:27:15.875 006 12615.42 27.15 54497.68 88888.00 2017-01-06 00:27:16.000 006 12615.40 27.15 54497.68 88888.00 2017-01-06 00:27:16.125 006 12615.42 27.23 54497.65 88888.00 2017-01-06 00:27:16.250 006 12615.40 27.25 54497.65 88888.00 2017-01-06 00:27:16.375 006 12615.40 27.30 54497.62 88888.00 2017-01-06 00:27:16.500 006 12615.38 27.32 54497.60 88888.00 2017-01-06 00:27:16.625 006 12615.35 27.38 54497.62 88888.00 2017-01-06 00:27:16.750 006 12615.33 27.43 54497.60 88888.00 2017-01-06 00:27:16.875 006 12615.33 27.48 54497.62 88888.00 2017-01-06 00:27:17.000 006 12615.38 27.52 54497.60 88888.00 2017-01-06 00:27:17.125 006 12615.38 27.57 54497.60 88888.00 2017-01-06 00:27:17.250 006 12615.30 27.60 54497.57 88888.00 2017-01-06 00:27:17.375 006 12615.30 27.62 54497.57 88888.00 2017-01-06 00:27:17.500 006 12615.27 27.68 54497.55 88888.00 2017-01-06 00:27:17.625 006 12615.25 27.75 54497.55 88888.00 2017-01-06 00:27:17.750 006 12615.33 27.82 54497.55 88888.00 2017-01-06 00:27:17.875 006 12615.33 27.85 54497.53 88888.00 2017-01-06 00:27:18.000 006 12615.33 27.88 54497.47 88888.00 2017-01-06 00:27:18.125 006 12615.35 27.93 54497.47 88888.00 2017-01-06 00:27:18.250 006 12615.38 28.00 54497.45 88888.00 2017-01-06 00:27:18.375 006 12615.33 28.05 54497.45 88888.00 2017-01-06 00:27:18.500 006 12615.30 28.10 54497.45 88888.00 2017-01-06 00:27:18.625 006 12615.30 28.15 54497.43 88888.00 2017-01-06 00:27:18.750 006 12615.27 28.20 54497.40 88888.00 2017-01-06 00:27:18.875 006 12615.30 28.23 54497.38 88888.00 2017-01-06 00:27:19.000 006 12615.30 28.30 54497.35 88888.00 2017-01-06 00:27:19.125 006 12615.30 28.38 54497.35 88888.00 2017-01-06 00:27:19.250 006 12615.27 28.43 54497.35 88888.00 2017-01-06 00:27:19.375 006 12615.30 28.52 54497.32 88888.00 2017-01-06 00:27:19.500 006 12615.27 28.55 54497.32 88888.00 2017-01-06 00:27:19.625 006 12615.23 28.62 54497.32 88888.00 2017-01-06 00:27:19.750 006 12615.23 28.68 54497.30 88888.00 2017-01-06 00:27:19.875 006 12615.23 28.75 54497.30 88888.00 2017-01-06 00:27:20.000 006 12615.23 28.82 54497.28 88888.00 2017-01-06 00:27:20.125 006 12615.25 28.88 54497.28 88888.00 2017-01-06 00:27:20.250 006 12615.27 28.98 54497.28 88888.00 2017-01-06 00:27:20.375 006 12615.23 29.05 54497.25 88888.00 2017-01-06 00:27:20.500 006 12615.25 29.15 54497.22 88888.00 2017-01-06 00:27:20.625 006 12615.23 29.18 54497.25 88888.00 2017-01-06 00:27:20.750 006 12615.15 29.20 54497.20 88888.00 2017-01-06 00:27:20.875 006 12615.12 29.30 54497.20 88888.00 2017-01-06 00:27:21.000 006 12615.10 29.40 54497.20 88888.00 2017-01-06 00:27:21.125 006 12615.12 29.48 54497.18 88888.00 2017-01-06 00:27:21.250 006 12615.17 29.52 54497.20 88888.00 2017-01-06 00:27:21.375 006 12615.20 29.62 54497.15 88888.00 2017-01-06 00:27:21.500 006 12615.17 29.68 54497.12 88888.00 2017-01-06 00:27:21.625 006 12615.20 29.77 54497.12 88888.00 2017-01-06 00:27:21.750 006 12615.23 29.85 54497.07 88888.00 2017-01-06 00:27:21.875 006 12615.17 29.90 54497.07 88888.00 2017-01-06 00:27:22.000 006 12615.17 29.98 54497.05 88888.00 2017-01-06 00:27:22.125 006 12615.15 30.07 54497.07 88888.00 2017-01-06 00:27:22.250 006 12615.20 30.18 54497.05 88888.00 2017-01-06 00:27:22.375 006 12615.23 30.25 54497.05 88888.00 2017-01-06 00:27:22.500 006 12615.30 30.35 54497.00 88888.00 2017-01-06 00:27:22.625 006 12615.33 30.40 54496.97 88888.00 2017-01-06 00:27:22.750 006 12615.25 30.50 54496.97 88888.00 2017-01-06 00:27:22.875 006 12615.23 30.57 54496.97 88888.00 2017-01-06 00:27:23.000 006 12615.23 30.68 54496.95 88888.00 2017-01-06 00:27:23.125 006 12615.23 30.77 54496.93 88888.00 2017-01-06 00:27:23.250 006 12615.25 30.85 54496.88 88888.00 2017-01-06 00:27:23.375 006 12615.23 30.93 54496.88 88888.00 2017-01-06 00:27:23.500 006 12615.23 31.02 54496.90 88888.00 2017-01-06 00:27:23.625 006 12615.23 31.12 54496.93 88888.00 2017-01-06 00:27:23.750 006 12615.20 31.18 54496.90 88888.00 2017-01-06 00:27:23.875 006 12615.20 31.23 54496.90 88888.00 2017-01-06 00:27:24.000 006 12615.23 31.30 54496.85 88888.00 2017-01-06 00:27:24.125 006 12615.27 31.43 54496.85 88888.00 2017-01-06 00:27:24.250 006 12615.30 31.55 54496.82 88888.00 2017-01-06 00:27:24.375 006 12615.27 31.65 54496.80 88888.00 2017-01-06 00:27:24.500 006 12615.25 31.70 54496.80 88888.00 2017-01-06 00:27:24.625 006 12615.23 31.80 54496.78 88888.00 2017-01-06 00:27:24.750 006 12615.23 31.88 54496.75 88888.00 2017-01-06 00:27:24.875 006 12615.27 31.95 54496.78 88888.00 2017-01-06 00:27:25.000 006 12615.30 32.00 54496.75 88888.00 2017-01-06 00:27:25.125 006 12615.27 32.05 54496.75 88888.00 2017-01-06 00:27:25.250 006 12615.25 32.12 54496.72 88888.00 2017-01-06 00:27:25.375 006 12615.30 32.23 54496.72 88888.00 2017-01-06 00:27:25.500 006 12615.27 32.30 54496.72 88888.00 2017-01-06 00:27:25.625 006 12615.20 32.40 54496.70 88888.00 2017-01-06 00:27:25.750 006 12615.25 32.48 54496.68 88888.00 2017-01-06 00:27:25.875 006 12615.30 32.55 54496.65 88888.00 2017-01-06 00:27:26.000 006 12615.30 32.60 54496.62 88888.00 2017-01-06 00:27:26.125 006 12615.30 32.70 54496.65 88888.00 2017-01-06 00:27:26.250 006 12615.30 32.77 54496.65 88888.00 2017-01-06 00:27:26.375 006 12615.30 32.83 54496.65 88888.00 2017-01-06 00:27:26.500 006 12615.35 32.90 54496.60 88888.00 2017-01-06 00:27:26.625 006 12615.40 33.00 54496.60 88888.00 2017-01-06 00:27:26.750 006 12615.38 33.08 54496.62 88888.00 2017-01-06 00:27:26.875 006 12615.33 33.12 54496.60 88888.00 2017-01-06 00:27:27.000 006 12615.30 33.17 54496.57 88888.00 2017-01-06 00:27:27.125 006 12615.30 33.25 54496.57 88888.00 2017-01-06 00:27:27.250 006 12615.33 33.33 54496.55 88888.00 2017-01-06 00:27:27.375 006 12615.30 33.40 54496.55 88888.00 2017-01-06 00:27:27.500 006 12615.30 33.45 54496.53 88888.00 2017-01-06 00:27:27.625 006 12615.35 33.52 54496.53 88888.00 2017-01-06 00:27:27.750 006 12615.38 33.60 54496.53 88888.00 2017-01-06 00:27:27.875 006 12615.38 33.65 54496.50 88888.00 2017-01-06 00:27:28.000 006 12615.40 33.75 54496.47 88888.00 2017-01-06 00:27:28.125 006 12615.35 33.80 54496.50 88888.00 2017-01-06 00:27:28.250 006 12615.35 33.88 54496.50 88888.00 2017-01-06 00:27:28.375 006 12615.35 33.92 54496.53 88888.00 2017-01-06 00:27:28.500 006 12615.38 34.00 54496.53 88888.00 2017-01-06 00:27:28.625 006 12615.35 34.05 54496.50 88888.00 2017-01-06 00:27:28.750 006 12615.35 34.12 54496.50 88888.00 2017-01-06 00:27:28.875 006 12615.35 34.15 54496.50 88888.00 2017-01-06 00:27:29.000 006 12615.35 34.17 54496.45 88888.00 2017-01-06 00:27:29.125 006 12615.35 34.23 54496.47 88888.00 2017-01-06 00:27:29.250 006 12615.33 34.27 54496.45 88888.00 2017-01-06 00:27:29.375 006 12615.38 34.33 54496.45 88888.00 2017-01-06 00:27:29.500 006 12615.38 34.35 54496.43 88888.00 2017-01-06 00:27:29.625 006 12615.38 34.42 54496.43 88888.00 2017-01-06 00:27:29.750 006 12615.38 34.45 54496.40 88888.00 2017-01-06 00:27:29.875 006 12615.40 34.48 54496.40 88888.00 2017-01-06 00:27:30.000 006 12615.35 34.50 54496.43 88888.00 2017-01-06 00:27:30.125 006 12615.35 34.58 54496.40 88888.00 2017-01-06 00:27:30.250 006 12615.38 34.62 54496.40 88888.00 2017-01-06 00:27:30.375 006 12615.38 34.67 54496.40 88888.00 2017-01-06 00:27:30.500 006 12615.40 34.70 54496.35 88888.00 2017-01-06 00:27:30.625 006 12615.40 34.75 54496.35 88888.00 2017-01-06 00:27:30.750 006 12615.42 34.80 54496.35 88888.00 2017-01-06 00:27:30.875 006 12615.45 34.83 54496.35 88888.00 2017-01-06 00:27:31.000 006 12615.45 34.83 54496.32 88888.00 2017-01-06 00:27:31.125 006 12615.40 34.83 54496.32 88888.00 2017-01-06 00:27:31.250 006 12615.42 34.88 54496.35 88888.00 2017-01-06 00:27:31.375 006 12615.45 34.92 54496.32 88888.00 2017-01-06 00:27:31.500 006 12615.48 34.98 54496.32 88888.00 2017-01-06 00:27:31.625 006 12615.45 35.02 54496.32 88888.00 2017-01-06 00:27:31.750 006 12615.38 35.02 54496.30 88888.00 2017-01-06 00:27:31.875 006 12615.40 35.05 54496.28 88888.00 2017-01-06 00:27:32.000 006 12615.42 35.10 54496.28 88888.00 2017-01-06 00:27:32.125 006 12615.38 35.12 54496.30 88888.00 2017-01-06 00:27:32.250 006 12615.30 35.12 54496.28 88888.00 2017-01-06 00:27:32.375 006 12615.30 35.15 54496.28 88888.00 2017-01-06 00:27:32.500 006 12615.33 35.17 54496.25 88888.00 2017-01-06 00:27:32.625 006 12615.33 35.17 54496.28 88888.00 2017-01-06 00:27:32.750 006 12615.30 35.23 54496.30 88888.00 2017-01-06 00:27:32.875 006 12615.38 35.23 54496.28 88888.00 2017-01-06 00:27:33.000 006 12615.33 35.27 54496.25 88888.00 2017-01-06 00:27:33.125 006 12615.30 35.27 54496.25 88888.00 2017-01-06 00:27:33.250 006 12615.27 35.27 54496.25 88888.00 2017-01-06 00:27:33.375 006 12615.30 35.30 54496.22 88888.00 2017-01-06 00:27:33.500 006 12615.33 35.35 54496.20 88888.00 2017-01-06 00:27:33.625 006 12615.30 35.33 54496.20 88888.00 2017-01-06 00:27:33.750 006 12615.30 35.33 54496.18 88888.00 2017-01-06 00:27:33.875 006 12615.30 35.33 54496.20 88888.00 2017-01-06 00:27:34.000 006 12615.25 35.33 54496.18 88888.00 2017-01-06 00:27:34.125 006 12615.30 35.35 54496.15 88888.00 2017-01-06 00:27:34.250 006 12615.30 35.40 54496.18 88888.00 2017-01-06 00:27:34.375 006 12615.27 35.42 54496.15 88888.00 2017-01-06 00:27:34.500 006 12615.23 35.40 54496.15 88888.00 2017-01-06 00:27:34.625 006 12615.17 35.40 54496.15 88888.00 2017-01-06 00:27:34.750 006 12615.20 35.38 54496.12 88888.00 2017-01-06 00:27:34.875 006 12615.25 35.40 54496.12 88888.00 2017-01-06 00:27:35.000 006 12615.23 35.42 54496.07 88888.00 2017-01-06 00:27:35.125 006 12615.20 35.42 54496.12 88888.00 2017-01-06 00:27:35.250 006 12615.30 35.45 54496.12 88888.00 2017-01-06 00:27:35.375 006 12615.30 35.42 54496.10 88888.00 2017-01-06 00:27:35.500 006 12615.25 35.40 54496.10 88888.00 2017-01-06 00:27:35.625 006 12615.25 35.42 54496.10 88888.00 2017-01-06 00:27:35.750 006 12615.23 35.40 54496.10 88888.00 2017-01-06 00:27:35.875 006 12615.17 35.42 54496.07 88888.00 2017-01-06 00:27:36.000 006 12615.17 35.42 54496.07 88888.00 2017-01-06 00:27:36.125 006 12615.12 35.38 54496.05 88888.00 2017-01-06 00:27:36.250 006 12615.15 35.38 54496.05 88888.00 2017-01-06 00:27:36.375 006 12615.15 35.38 54496.03 88888.00 2017-01-06 00:27:36.500 006 12615.20 35.38 54496.00 88888.00 2017-01-06 00:27:36.625 006 12615.23 35.40 54496.00 88888.00 2017-01-06 00:27:36.750 006 12615.23 35.33 54496.00 88888.00 2017-01-06 00:27:36.875 006 12615.20 35.33 54495.97 88888.00 2017-01-06 00:27:37.000 006 12615.17 35.30 54495.95 88888.00 2017-01-06 00:27:37.125 006 12615.17 35.30 54495.97 88888.00 2017-01-06 00:27:37.250 006 12615.12 35.25 54495.97 88888.00 2017-01-06 00:27:37.375 006 12615.10 35.25 54495.97 88888.00 2017-01-06 00:27:37.500 006 12615.12 35.27 54495.95 88888.00 2017-01-06 00:27:37.625 006 12615.10 35.30 54495.95 88888.00 2017-01-06 00:27:37.750 006 12615.05 35.25 54495.95 88888.00 2017-01-06 00:27:37.875 006 12615.08 35.20 54495.95 88888.00 2017-01-06 00:27:38.000 006 12615.12 35.17 54495.93 88888.00 2017-01-06 00:27:38.125 006 12615.12 35.17 54495.93 88888.00 2017-01-06 00:27:38.250 006 12615.05 35.15 54495.93 88888.00 2017-01-06 00:27:38.375 006 12615.05 35.15 54495.93 88888.00 2017-01-06 00:27:38.500 006 12615.08 35.15 54495.93 88888.00 2017-01-06 00:27:38.625 006 12615.10 35.12 54495.88 88888.00 2017-01-06 00:27:38.750 006 12615.08 35.10 54495.88 88888.00 2017-01-06 00:27:38.875 006 12615.02 35.10 54495.88 88888.00 2017-01-06 00:27:39.000 006 12614.98 35.02 54495.85 88888.00 2017-01-06 00:27:39.125 006 12615.00 35.02 54495.82 88888.00 2017-01-06 00:27:39.250 006 12615.02 35.02 54495.85 88888.00 2017-01-06 00:27:39.375 006 12615.00 35.02 54495.85 88888.00 2017-01-06 00:27:39.500 006 12615.00 34.98 54495.82 88888.00 2017-01-06 00:27:39.625 006 12614.98 34.98 54495.82 88888.00 2017-01-06 00:27:39.750 006 12614.98 34.95 54495.80 88888.00 2017-01-06 00:27:39.875 006 12614.98 34.92 54495.80 88888.00 2017-01-06 00:27:40.000 006 12615.05 34.90 54495.78 88888.00 2017-01-06 00:27:40.125 006 12615.05 34.90 54495.75 88888.00 2017-01-06 00:27:40.250 006 12615.05 34.88 54495.72 88888.00 2017-01-06 00:27:40.375 006 12615.00 34.85 54495.72 88888.00 2017-01-06 00:27:40.500 006 12614.98 34.80 54495.68 88888.00 2017-01-06 00:27:40.625 006 12614.92 34.75 54495.70 88888.00 2017-01-06 00:27:40.750 006 12614.90 34.75 54495.70 88888.00 2017-01-06 00:27:40.875 006 12614.90 34.73 54495.68 88888.00 2017-01-06 00:27:41.000 006 12614.92 34.67 54495.65 88888.00 2017-01-06 00:27:41.125 006 12614.95 34.70 54495.65 88888.00 2017-01-06 00:27:41.250 006 12614.92 34.67 54495.68 88888.00 2017-01-06 00:27:41.375 006 12614.88 34.62 54495.65 88888.00 2017-01-06 00:27:41.500 006 12614.83 34.58 54495.62 88888.00 2017-01-06 00:27:41.625 006 12614.77 34.58 54495.60 88888.00 2017-01-06 00:27:41.750 006 12614.80 34.55 54495.60 88888.00 2017-01-06 00:27:41.875 006 12614.85 34.55 54495.55 88888.00 2017-01-06 00:27:42.000 006 12614.85 34.55 54495.53 88888.00 2017-01-06 00:27:42.125 006 12614.88 34.55 54495.53 88888.00 2017-01-06 00:27:42.250 006 12614.88 34.52 54495.53 88888.00 2017-01-06 00:27:42.375 006 12614.85 34.48 54495.53 88888.00 2017-01-06 00:27:42.500 006 12614.83 34.45 54495.53 88888.00 2017-01-06 00:27:42.625 006 12614.83 34.42 54495.47 88888.00 2017-01-06 00:27:42.750 006 12614.77 34.40 54495.50 88888.00 2017-01-06 00:27:42.875 006 12614.67 34.38 54495.47 88888.00 2017-01-06 00:27:43.000 006 12614.70 34.38 54495.50 88888.00 2017-01-06 00:27:43.125 006 12614.80 34.35 54495.50 88888.00 2017-01-06 00:27:43.250 006 12614.83 34.33 54495.45 88888.00 2017-01-06 00:27:43.375 006 12614.75 34.33 54495.45 88888.00 2017-01-06 00:27:43.500 006 12614.67 34.30 54495.45 88888.00 2017-01-06 00:27:43.625 006 12614.65 34.27 54495.43 88888.00 2017-01-06 00:27:43.750 006 12614.62 34.23 54495.40 88888.00 2017-01-06 00:27:43.875 006 12614.62 34.17 54495.40 88888.00 2017-01-06 00:27:44.000 006 12614.65 34.17 54495.38 88888.00 2017-01-06 00:27:44.125 006 12614.62 34.17 54495.40 88888.00 2017-01-06 00:27:44.250 006 12614.58 34.17 54495.38 88888.00 2017-01-06 00:27:44.375 006 12614.62 34.17 54495.38 88888.00 2017-01-06 00:27:44.500 006 12614.65 34.15 54495.38 88888.00 2017-01-06 00:27:44.625 006 12614.65 34.15 54495.35 88888.00 2017-01-06 00:27:44.750 006 12614.62 34.12 54495.32 88888.00 2017-01-06 00:27:44.875 006 12614.55 34.12 54495.30 88888.00 2017-01-06 00:27:45.000 006 12614.55 34.10 54495.28 88888.00 2017-01-06 00:27:45.125 006 12614.58 34.08 54495.28 88888.00 2017-01-06 00:27:45.250 006 12614.55 34.08 54495.28 88888.00 2017-01-06 00:27:45.375 006 12614.48 34.10 54495.28 88888.00 2017-01-06 00:27:45.500 006 12614.48 34.10 54495.28 88888.00 2017-01-06 00:27:45.625 006 12614.48 34.10 54495.30 88888.00 2017-01-06 00:27:45.750 006 12614.48 34.05 54495.25 88888.00 2017-01-06 00:27:45.875 006 12614.40 34.08 54495.25 88888.00 2017-01-06 00:27:46.000 006 12614.35 34.02 54495.22 88888.00 2017-01-06 00:27:46.125 006 12614.38 34.02 54495.22 88888.00 2017-01-06 00:27:46.250 006 12614.38 34.02 54495.22 88888.00 2017-01-06 00:27:46.375 006 12614.35 34.02 54495.22 88888.00 2017-01-06 00:27:46.500 006 12614.30 34.02 54495.22 88888.00 2017-01-06 00:27:46.625 006 12614.27 34.05 54495.20 88888.00 2017-01-06 00:27:46.750 006 12614.27 34.05 54495.20 88888.00 2017-01-06 00:27:46.875 006 12614.23 34.00 54495.18 88888.00 2017-01-06 00:27:47.000 006 12614.23 34.02 54495.18 88888.00 2017-01-06 00:27:47.125 006 12614.20 34.05 54495.18 88888.00 2017-01-06 00:27:47.250 006 12614.10 34.05 54495.18 88888.00 2017-01-06 00:27:47.375 006 12614.05 34.05 54495.20 88888.00 2017-01-06 00:27:47.500 006 12614.02 34.08 54495.18 88888.00 2017-01-06 00:27:47.625 006 12614.02 34.08 54495.18 88888.00 2017-01-06 00:27:47.750 006 12613.95 34.10 54495.12 88888.00 2017-01-06 00:27:47.875 006 12613.95 34.10 54495.12 88888.00 2017-01-06 00:27:48.000 006 12613.95 34.12 54495.12 88888.00 2017-01-06 00:27:48.125 006 12613.90 34.12 54495.15 88888.00 2017-01-06 00:27:48.250 006 12613.90 34.10 54495.10 88888.00 2017-01-06 00:27:48.375 006 12613.80 34.12 54495.12 88888.00 2017-01-06 00:27:48.500 006 12613.75 34.15 54495.12 88888.00 2017-01-06 00:27:48.625 006 12613.80 34.15 54495.12 88888.00 2017-01-06 00:27:48.750 006 12613.80 34.15 54495.10 88888.00 2017-01-06 00:27:48.875 006 12613.73 34.15 54495.07 88888.00 2017-01-06 00:27:49.000 006 12613.67 34.15 54495.07 88888.00 2017-01-06 00:27:49.125 006 12613.67 34.23 54495.07 88888.00 2017-01-06 00:27:49.250 006 12613.60 34.25 54495.12 88888.00 2017-01-06 00:27:49.375 006 12613.62 34.27 54495.12 88888.00 2017-01-06 00:27:49.500 006 12613.58 34.25 54495.10 88888.00 2017-01-06 00:27:49.625 006 12613.55 34.25 54495.10 88888.00 2017-01-06 00:27:49.750 006 12613.60 34.27 54495.07 88888.00 2017-01-06 00:27:49.875 006 12613.58 34.30 54495.05 88888.00 2017-01-06 00:27:50.000 006 12613.55 34.33 54495.00 88888.00 2017-01-06 00:27:50.125 006 12613.52 34.35 54495.05 88888.00 2017-01-06 00:27:50.250 006 12613.42 34.38 54495.05 88888.00 2017-01-06 00:27:50.375 006 12613.38 34.40 54495.07 88888.00 2017-01-06 00:27:50.500 006 12613.42 34.42 54495.05 88888.00 2017-01-06 00:27:50.625 006 12613.45 34.45 54495.05 88888.00 2017-01-06 00:27:50.750 006 12613.30 34.48 54495.03 88888.00 2017-01-06 00:27:50.875 006 12613.25 34.52 54495.05 88888.00 2017-01-06 00:27:51.000 006 12613.25 34.52 54495.07 88888.00 2017-01-06 00:27:51.125 006 12613.25 34.52 54495.07 88888.00 2017-01-06 00:27:51.250 006 12613.15 34.58 54495.07 88888.00 2017-01-06 00:27:51.375 006 12613.08 34.62 54495.05 88888.00 2017-01-06 00:27:51.500 006 12613.08 34.65 54495.07 88888.00 2017-01-06 00:27:51.625 006 12613.10 34.70 54495.05 88888.00 2017-01-06 00:27:51.750 006 12613.05 34.70 54495.05 88888.00 2017-01-06 00:27:51.875 006 12613.02 34.73 54495.07 88888.00 2017-01-06 00:27:52.000 006 12612.98 34.77 54495.07 88888.00 2017-01-06 00:27:52.125 006 12612.88 34.80 54495.10 88888.00 2017-01-06 00:27:52.250 006 12612.77 34.83 54495.10 88888.00 2017-01-06 00:27:52.375 006 12612.73 34.83 54495.07 88888.00 2017-01-06 00:27:52.500 006 12612.73 34.88 54495.05 88888.00 2017-01-06 00:27:52.625 006 12612.65 34.88 54495.07 88888.00 2017-01-06 00:27:52.750 006 12612.58 34.92 54495.10 88888.00 2017-01-06 00:27:52.875 006 12612.60 34.95 54495.10 88888.00 2017-01-06 00:27:53.000 006 12612.62 35.00 54495.07 88888.00 2017-01-06 00:27:53.125 006 12612.60 35.08 54495.07 88888.00 2017-01-06 00:27:53.250 006 12612.45 35.08 54495.10 88888.00 2017-01-06 00:27:53.375 006 12612.35 35.10 54495.07 88888.00 2017-01-06 00:27:53.500 006 12612.38 35.15 54495.10 88888.00 2017-01-06 00:27:53.625 006 12612.33 35.17 54495.12 88888.00 2017-01-06 00:27:53.750 006 12612.23 35.23 54495.12 88888.00 2017-01-06 00:27:53.875 006 12612.15 35.23 54495.12 88888.00 2017-01-06 00:27:54.000 006 12612.17 35.25 54495.12 88888.00 2017-01-06 00:27:54.125 006 12612.15 35.27 54495.12 88888.00 2017-01-06 00:27:54.250 006 12612.10 35.33 54495.12 88888.00 2017-01-06 00:27:54.375 006 12612.08 35.35 54495.15 88888.00 2017-01-06 00:27:54.500 006 12612.02 35.40 54495.15 88888.00 2017-01-06 00:27:54.625 006 12612.00 35.42 54495.18 88888.00 2017-01-06 00:27:54.750 006 12611.92 35.45 54495.18 88888.00 2017-01-06 00:27:54.875 006 12611.85 35.50 54495.18 88888.00 2017-01-06 00:27:55.000 006 12611.75 35.52 54495.15 88888.00 2017-01-06 00:27:55.125 006 12611.67 35.58 54495.20 88888.00 2017-01-06 00:27:55.250 006 12611.65 35.62 54495.22 88888.00 2017-01-06 00:27:55.375 006 12611.65 35.65 54495.20 88888.00 2017-01-06 00:27:55.500 006 12611.62 35.67 54495.20 88888.00 2017-01-06 00:27:55.625 006 12611.58 35.70 54495.22 88888.00 2017-01-06 00:27:55.750 006 12611.52 35.73 54495.20 88888.00 2017-01-06 00:27:55.875 006 12611.45 35.80 54495.20 88888.00 2017-01-06 00:27:56.000 006 12611.40 35.88 54495.22 88888.00 2017-01-06 00:27:56.125 006 12611.35 35.85 54495.22 88888.00 2017-01-06 00:27:56.250 006 12611.33 35.90 54495.25 88888.00 2017-01-06 00:27:56.375 006 12611.33 35.95 54495.28 88888.00 2017-01-06 00:27:56.500 006 12611.25 35.98 54495.25 88888.00 2017-01-06 00:27:56.625 006 12611.23 36.02 54495.25 88888.00 2017-01-06 00:27:56.750 006 12611.20 36.05 54495.28 88888.00 2017-01-06 00:27:56.875 006 12611.12 36.08 54495.30 88888.00 2017-01-06 00:27:57.000 006 12611.08 36.10 54495.30 88888.00 2017-01-06 00:27:57.125 006 12610.98 36.10 54495.32 88888.00 2017-01-06 00:27:57.250 006 12610.92 36.15 54495.35 88888.00 2017-01-06 00:27:57.375 006 12610.92 36.20 54495.32 88888.00 2017-01-06 00:27:57.500 006 12610.83 36.23 54495.32 88888.00 2017-01-06 00:27:57.625 006 12610.77 36.27 54495.38 88888.00 2017-01-06 00:27:57.750 006 12610.70 36.27 54495.40 88888.00 2017-01-06 00:27:57.875 006 12610.67 36.33 54495.43 88888.00 2017-01-06 00:27:58.000 006 12610.60 36.38 54495.40 88888.00 2017-01-06 00:27:58.125 006 12610.50 36.40 54495.40 88888.00 2017-01-06 00:27:58.250 006 12610.48 36.40 54495.43 88888.00 2017-01-06 00:27:58.375 006 12610.52 36.48 54495.47 88888.00 2017-01-06 00:27:58.500 006 12610.52 36.55 54495.50 88888.00 2017-01-06 00:27:58.625 006 12610.50 36.60 54495.50 88888.00 2017-01-06 00:27:58.750 006 12610.42 36.65 54495.50 88888.00 2017-01-06 00:27:58.875 006 12610.35 36.67 54495.50 88888.00 2017-01-06 00:27:59.000 006 12610.33 36.70 54495.47 88888.00 2017-01-06 00:27:59.125 006 12610.25 36.73 54495.50 88888.00 2017-01-06 00:27:59.250 006 12610.17 36.80 54495.53 88888.00 2017-01-06 00:27:59.375 006 12610.20 36.85 54495.53 88888.00 2017-01-06 00:27:59.500 006 12610.17 36.90 54495.55 88888.00 2017-01-06 00:27:59.625 006 12610.12 36.90 54495.57 88888.00 2017-01-06 00:27:59.750 006 12610.10 36.95 54495.55 88888.00 2017-01-06 00:27:59.875 006 12610.05 37.02 54495.60 88888.00 2017-01-06 00:28:00.000 006 12609.98 37.05 54495.57 88888.00 2017-01-06 00:28:00.125 006 12609.95 37.10 54495.57 88888.00 2017-01-06 00:28:00.250 006 12609.92 37.17 54495.57 88888.00 2017-01-06 00:28:00.375 006 12609.92 37.23 54495.60 88888.00 2017-01-06 00:28:00.500 006 12609.88 37.25 54495.62 88888.00 2017-01-06 00:28:00.625 006 12609.83 37.27 54495.68 88888.00 2017-01-06 00:28:00.750 006 12609.77 37.35 54495.70 88888.00 2017-01-06 00:28:00.875 006 12609.70 37.40 54495.70 88888.00 2017-01-06 00:28:01.000 006 12609.67 37.45 54495.68 88888.00 2017-01-06 00:28:01.125 006 12609.60 37.48 54495.68 88888.00 2017-01-06 00:28:01.250 006 12609.55 37.52 54495.70 88888.00 2017-01-06 00:28:01.375 006 12609.55 37.58 54495.68 88888.00 2017-01-06 00:28:01.500 006 12609.48 37.60 54495.68 88888.00 2017-01-06 00:28:01.625 006 12609.40 37.67 54495.70 88888.00 2017-01-06 00:28:01.750 006 12609.33 37.70 54495.72 88888.00 2017-01-06 00:28:01.875 006 12609.27 37.75 54495.75 88888.00 2017-01-06 00:28:02.000 006 12609.25 37.80 54495.72 88888.00 2017-01-06 00:28:02.125 006 12609.20 37.88 54495.78 88888.00 2017-01-06 00:28:02.250 006 12609.17 37.95 54495.78 88888.00 2017-01-06 00:28:02.375 006 12609.12 37.95 54495.80 88888.00 2017-01-06 00:28:02.500 006 12609.15 38.00 54495.78 88888.00 2017-01-06 00:28:02.625 006 12609.15 38.05 54495.80 88888.00 2017-01-06 00:28:02.750 006 12609.10 38.12 54495.80 88888.00 2017-01-06 00:28:02.875 006 12609.05 38.15 54495.80 88888.00 2017-01-06 00:28:03.000 006 12609.02 38.17 54495.78 88888.00 2017-01-06 00:28:03.125 006 12609.00 38.25 54495.82 88888.00 2017-01-06 00:28:03.250 006 12608.95 38.33 54495.85 88888.00 2017-01-06 00:28:03.375 006 12608.92 38.38 54495.82 88888.00 2017-01-06 00:28:03.500 006 12608.85 38.40 54495.85 88888.00 2017-01-06 00:28:03.625 006 12608.88 38.42 54495.85 88888.00 2017-01-06 00:28:03.750 006 12608.88 38.48 54495.85 88888.00 2017-01-06 00:28:03.875 006 12608.85 38.52 54495.85 88888.00 2017-01-06 00:28:04.000 006 12608.77 38.58 54495.85 88888.00 2017-01-06 00:28:04.125 006 12608.70 38.65 54495.88 88888.00 2017-01-06 00:28:04.250 006 12608.65 38.67 54495.93 88888.00 2017-01-06 00:28:04.375 006 12608.62 38.70 54495.93 88888.00 2017-01-06 00:28:04.500 006 12608.58 38.77 54495.93 88888.00 2017-01-06 00:28:04.625 006 12608.52 38.85 54495.93 88888.00 2017-01-06 00:28:04.750 006 12608.50 38.92 54495.93 88888.00 2017-01-06 00:28:04.875 006 12608.45 38.95 54495.95 88888.00 2017-01-06 00:28:05.000 006 12608.42 39.00 54495.95 88888.00 2017-01-06 00:28:05.125 006 12608.40 39.05 54495.95 88888.00 2017-01-06 00:28:05.250 006 12608.42 39.10 54495.97 88888.00 2017-01-06 00:28:05.375 006 12608.45 39.17 54495.95 88888.00 2017-01-06 00:28:05.500 006 12608.42 39.23 54495.97 88888.00 2017-01-06 00:28:05.625 006 12608.35 39.27 54496.00 88888.00 2017-01-06 00:28:05.750 006 12608.27 39.30 54496.00 88888.00 2017-01-06 00:28:05.875 006 12608.25 39.38 54495.97 88888.00 2017-01-06 00:28:06.000 006 12608.25 39.48 54495.95 88888.00 2017-01-06 00:28:06.125 006 12608.27 39.55 54495.95 88888.00 2017-01-06 00:28:06.250 006 12608.25 39.58 54495.97 88888.00 2017-01-06 00:28:06.375 006 12608.20 39.62 54495.97 88888.00 2017-01-06 00:28:06.500 006 12608.12 39.67 54495.97 88888.00 2017-01-06 00:28:06.625 006 12608.08 39.73 54495.97 88888.00 2017-01-06 00:28:06.750 006 12608.05 39.80 54495.97 88888.00 2017-01-06 00:28:06.875 006 12608.10 39.88 54496.00 88888.00 2017-01-06 00:28:07.000 006 12608.08 39.95 54496.00 88888.00 2017-01-06 00:28:07.125 006 12608.02 40.00 54496.03 88888.00 2017-01-06 00:28:07.250 006 12607.95 40.08 54496.00 88888.00 2017-01-06 00:28:07.375 006 12607.95 40.15 54495.97 88888.00 2017-01-06 00:28:07.500 006 12607.88 40.20 54496.00 88888.00 2017-01-06 00:28:07.625 006 12607.88 40.30 54496.00 88888.00 2017-01-06 00:28:07.750 006 12607.90 40.35 54496.00 88888.00 2017-01-06 00:28:07.875 006 12607.88 40.38 54496.00 88888.00 2017-01-06 00:28:08.000 006 12607.85 40.48 54496.00 88888.00 2017-01-06 00:28:08.125 006 12607.80 40.55 54496.00 88888.00 2017-01-06 00:28:08.250 006 12607.83 40.60 54496.00 88888.00 2017-01-06 00:28:08.375 006 12607.88 40.67 54495.97 88888.00 2017-01-06 00:28:08.500 006 12607.88 40.75 54496.00 88888.00 2017-01-06 00:28:08.625 006 12607.83 40.80 54496.03 88888.00 2017-01-06 00:28:08.750 006 12607.83 40.88 54496.00 88888.00 2017-01-06 00:28:08.875 006 12607.73 40.95 54496.00 88888.00 2017-01-06 00:28:09.000 006 12607.67 41.00 54495.97 88888.00 2017-01-06 00:28:09.125 006 12607.62 41.08 54495.97 88888.00 2017-01-06 00:28:09.250 006 12607.65 41.12 54496.00 88888.00 2017-01-06 00:28:09.375 006 12607.62 41.20 54496.00 88888.00 2017-01-06 00:28:09.500 006 12607.60 41.25 54496.03 88888.00 2017-01-06 00:28:09.625 006 12607.58 41.33 54496.03 88888.00 2017-01-06 00:28:09.750 006 12607.55 41.42 54496.00 88888.00 2017-01-06 00:28:09.875 006 12607.52 41.52 54496.00 88888.00 2017-01-06 00:28:10.000 006 12607.48 41.58 54495.97 88888.00 2017-01-06 00:28:10.125 006 12607.48 41.65 54496.00 88888.00 2017-01-06 00:28:10.250 006 12607.45 41.73 54495.97 88888.00 2017-01-06 00:28:10.375 006 12607.40 41.77 54496.00 88888.00 2017-01-06 00:28:10.500 006 12607.33 41.85 54496.03 88888.00 2017-01-06 00:28:10.625 006 12607.30 41.98 54496.03 88888.00 2017-01-06 00:28:10.750 006 12607.38 42.05 54496.00 88888.00 2017-01-06 00:28:10.875 006 12607.40 42.12 54496.00 88888.00 2017-01-06 00:28:11.000 006 12607.35 42.17 54496.03 88888.00 2017-01-06 00:28:11.125 006 12607.27 42.27 54496.05 88888.00 2017-01-06 00:28:11.250 006 12607.20 42.33 54496.05 88888.00 2017-01-06 00:28:11.375 006 12607.25 42.40 54496.03 88888.00 2017-01-06 00:28:11.500 006 12607.23 42.45 54496.03 88888.00 2017-01-06 00:28:11.625 006 12607.15 42.52 54496.00 88888.00 2017-01-06 00:28:11.750 006 12607.15 42.58 54496.00 88888.00 2017-01-06 00:28:11.875 006 12607.15 42.67 54496.00 88888.00 2017-01-06 00:28:12.000 006 12607.10 42.75 54496.00 88888.00 2017-01-06 00:28:12.125 006 12607.05 42.83 54495.97 88888.00 2017-01-06 00:28:12.250 006 12607.00 42.88 54496.00 88888.00 2017-01-06 00:28:12.375 006 12606.98 42.98 54495.97 88888.00 2017-01-06 00:28:12.500 006 12606.90 43.05 54495.97 88888.00 2017-01-06 00:28:12.625 006 12606.85 43.12 54495.97 88888.00 2017-01-06 00:28:12.750 006 12606.85 43.23 54496.00 88888.00 2017-01-06 00:28:12.875 006 12606.88 43.30 54496.00 88888.00 2017-01-06 00:28:13.000 006 12606.80 43.40 54496.00 88888.00 2017-01-06 00:28:13.125 006 12606.77 43.48 54496.00 88888.00 2017-01-06 00:28:13.250 006 12606.80 43.55 54496.00 88888.00 2017-01-06 00:28:13.375 006 12606.75 43.62 54495.97 88888.00 2017-01-06 00:28:13.500 006 12606.73 43.65 54495.97 88888.00 2017-01-06 00:28:13.625 006 12606.65 43.73 54495.97 88888.00 2017-01-06 00:28:13.750 006 12606.58 43.85 54495.97 88888.00 2017-01-06 00:28:13.875 006 12606.55 43.90 54495.95 88888.00 2017-01-06 00:28:14.000 006 12606.55 43.95 54495.95 88888.00 2017-01-06 00:28:14.125 006 12606.60 44.05 54495.95 88888.00 2017-01-06 00:28:14.250 006 12606.55 44.12 54495.95 88888.00 2017-01-06 00:28:14.375 006 12606.52 44.17 54495.95 88888.00 2017-01-06 00:28:14.500 006 12606.50 44.27 54495.95 88888.00 2017-01-06 00:28:14.625 006 12606.42 44.30 54495.93 88888.00 2017-01-06 00:28:14.750 006 12606.40 44.38 54495.93 88888.00 2017-01-06 00:28:14.875 006 12606.40 44.50 54495.93 88888.00 2017-01-06 00:28:15.000 006 12606.38 44.58 54495.90 88888.00 2017-01-06 00:28:15.125 006 12606.38 44.65 54495.90 88888.00 2017-01-06 00:28:15.250 006 12606.38 44.75 54495.88 88888.00 2017-01-06 00:28:15.375 006 12606.35 44.80 54495.88 88888.00 2017-01-06 00:28:15.500 006 12606.33 44.88 54495.88 88888.00 2017-01-06 00:28:15.625 006 12606.27 44.90 54495.88 88888.00 2017-01-06 00:28:15.750 006 12606.27 45.00 54495.85 88888.00 2017-01-06 00:28:15.875 006 12606.25 45.10 54495.82 88888.00 2017-01-06 00:28:16.000 006 12606.15 45.17 54495.82 88888.00 2017-01-06 00:28:16.125 006 12606.12 45.23 54495.85 88888.00 2017-01-06 00:28:16.250 006 12606.08 45.27 54495.82 88888.00 2017-01-06 00:28:16.375 006 12606.08 45.35 54495.82 88888.00 2017-01-06 00:28:16.500 006 12606.05 45.45 54495.82 88888.00 2017-01-06 00:28:16.625 006 12606.00 45.50 54495.78 88888.00 2017-01-06 00:28:16.750 006 12606.00 45.58 54495.78 88888.00 2017-01-06 00:28:16.875 006 12605.98 45.60 54495.85 88888.00 2017-01-06 00:28:17.000 006 12605.90 45.65 54495.82 88888.00 2017-01-06 00:28:17.125 006 12605.83 45.75 54495.82 88888.00 2017-01-06 00:28:17.250 006 12605.85 45.83 54495.85 88888.00 2017-01-06 00:28:17.375 006 12605.80 45.85 54495.82 88888.00 2017-01-06 00:28:17.500 006 12605.80 45.92 54495.78 88888.00 2017-01-06 00:28:17.625 006 12605.85 45.98 54495.78 88888.00 2017-01-06 00:28:17.750 006 12605.92 46.05 54495.78 88888.00 2017-01-06 00:28:17.875 006 12605.90 46.17 54495.70 88888.00 2017-01-06 00:28:18.000 006 12605.83 46.25 54495.70 88888.00 2017-01-06 00:28:18.125 006 12605.80 46.33 54495.68 88888.00 2017-01-06 00:28:18.250 006 12605.75 46.35 54495.65 88888.00 2017-01-06 00:28:18.375 006 12605.75 46.45 54495.62 88888.00 2017-01-06 00:28:18.500 006 12605.77 46.50 54495.62 88888.00 2017-01-06 00:28:18.625 006 12605.80 46.58 54495.60 88888.00 2017-01-06 00:28:18.750 006 12605.77 46.62 54495.62 88888.00 2017-01-06 00:28:18.875 006 12605.73 46.70 54495.62 88888.00 2017-01-06 00:28:19.000 006 12605.67 46.77 54495.60 88888.00 2017-01-06 00:28:19.125 006 12605.60 46.83 54495.57 88888.00 2017-01-06 00:28:19.250 006 12605.58 46.88 54495.60 88888.00 2017-01-06 00:28:19.375 006 12605.60 46.92 54495.57 88888.00 2017-01-06 00:28:19.500 006 12605.60 46.98 54495.57 88888.00 2017-01-06 00:28:19.625 006 12605.62 47.05 54495.53 88888.00 2017-01-06 00:28:19.750 006 12605.65 47.10 54495.53 88888.00 2017-01-06 00:28:19.875 006 12605.58 47.15 54495.53 88888.00 2017-01-06 00:28:20.000 006 12605.55 47.20 54495.47 88888.00 2017-01-06 00:28:20.125 006 12605.60 47.25 54495.47 88888.00 2017-01-06 00:28:20.250 006 12605.58 47.30 54495.47 88888.00 2017-01-06 00:28:20.375 006 12605.55 47.38 54495.47 88888.00 2017-01-06 00:28:20.500 006 12605.55 47.42 54495.45 88888.00 2017-01-06 00:28:20.625 006 12605.52 47.48 54495.43 88888.00 2017-01-06 00:28:20.750 006 12605.50 47.52 54495.38 88888.00 2017-01-06 00:28:20.875 006 12605.52 47.60 54495.38 88888.00 2017-01-06 00:28:21.000 006 12605.55 47.67 54495.40 88888.00 2017-01-06 00:28:21.125 006 12605.58 47.73 54495.38 88888.00 2017-01-06 00:28:21.250 006 12605.58 47.77 54495.35 88888.00 2017-01-06 00:28:21.375 006 12605.58 47.85 54495.35 88888.00 2017-01-06 00:28:21.500 006 12605.55 47.88 54495.32 88888.00 2017-01-06 00:28:21.625 006 12605.58 47.92 54495.30 88888.00 2017-01-06 00:28:21.750 006 12605.62 47.98 54495.30 88888.00 2017-01-06 00:28:21.875 006 12605.58 48.02 54495.25 88888.00 2017-01-06 00:28:22.000 006 12605.58 48.08 54495.25 88888.00 2017-01-06 00:28:22.125 006 12605.60 48.08 54495.28 88888.00 2017-01-06 00:28:22.250 006 12605.58 48.15 54495.25 88888.00 2017-01-06 00:28:22.375 006 12605.60 48.17 54495.22 88888.00 2017-01-06 00:28:22.500 006 12605.62 48.27 54495.20 88888.00 2017-01-06 00:28:22.625 006 12605.65 48.30 54495.18 88888.00 2017-01-06 00:28:22.750 006 12605.62 48.33 54495.18 88888.00 2017-01-06 00:28:22.875 006 12605.62 48.35 54495.15 88888.00 2017-01-06 00:28:23.000 006 12605.65 48.40 54495.15 88888.00 2017-01-06 00:28:23.125 006 12605.67 48.40 54495.12 88888.00 2017-01-06 00:28:23.250 006 12605.62 48.48 54495.10 88888.00 2017-01-06 00:28:23.375 006 12605.62 48.50 54495.07 88888.00 2017-01-06 00:28:23.500 006 12605.62 48.55 54495.07 88888.00 2017-01-06 00:28:23.625 006 12605.67 48.58 54495.05 88888.00 2017-01-06 00:28:23.750 006 12605.65 48.60 54495.03 88888.00 2017-01-06 00:28:23.875 006 12605.62 48.70 54495.03 88888.00 2017-01-06 00:28:24.000 006 12605.62 48.73 54495.00 88888.00 2017-01-06 00:28:24.125 006 12605.67 48.73 54494.97 88888.00 2017-01-06 00:28:24.250 006 12605.70 48.75 54494.95 88888.00 2017-01-06 00:28:24.375 006 12605.75 48.83 54494.93 88888.00 2017-01-06 00:28:24.500 006 12605.80 48.88 54494.93 88888.00 2017-01-06 00:28:24.625 006 12605.77 48.90 54494.90 88888.00 2017-01-06 00:28:24.750 006 12605.75 48.88 54494.90 88888.00 2017-01-06 00:28:24.875 006 12605.70 48.92 54494.85 88888.00 2017-01-06 00:28:25.000 006 12605.75 48.98 54494.85 88888.00 2017-01-06 00:28:25.125 006 12605.80 49.00 54494.85 88888.00 2017-01-06 00:28:25.250 006 12605.77 49.02 54494.82 88888.00 2017-01-06 00:28:25.375 006 12605.73 49.10 54494.80 88888.00 2017-01-06 00:28:25.500 006 12605.67 49.12 54494.80 88888.00 2017-01-06 00:28:25.625 006 12605.73 49.12 54494.78 88888.00 2017-01-06 00:28:25.750 006 12605.73 49.17 54494.78 88888.00 2017-01-06 00:28:25.875 006 12605.75 49.25 54494.75 88888.00 2017-01-06 00:28:26.000 006 12605.77 49.23 54494.72 88888.00 2017-01-06 00:28:26.125 006 12605.75 49.30 54494.72 88888.00 2017-01-06 00:28:26.250 006 12605.77 49.35 54494.70 88888.00 2017-01-06 00:28:26.375 006 12605.80 49.38 54494.68 88888.00 2017-01-06 00:28:26.500 006 12605.83 49.35 54494.68 88888.00 2017-01-06 00:28:26.625 006 12605.88 49.40 54494.70 88888.00 2017-01-06 00:28:26.750 006 12605.92 49.42 54494.68 88888.00 2017-01-06 00:28:26.875 006 12605.92 49.42 54494.62 88888.00 2017-01-06 00:28:27.000 006 12605.85 49.45 54494.60 88888.00 2017-01-06 00:28:27.125 006 12605.83 49.50 54494.60 88888.00 2017-01-06 00:28:27.250 006 12605.90 49.52 54494.60 88888.00 2017-01-06 00:28:27.375 006 12605.88 49.60 54494.57 88888.00 2017-01-06 00:28:27.500 006 12605.85 49.65 54494.57 88888.00 2017-01-06 00:28:27.625 006 12605.88 49.67 54494.55 88888.00 2017-01-06 00:28:27.750 006 12605.85 49.67 54494.53 88888.00 2017-01-06 00:28:27.875 006 12605.83 49.67 54494.53 88888.00 2017-01-06 00:28:28.000 006 12605.77 49.65 54494.47 88888.00 2017-01-06 00:28:28.125 006 12605.83 49.70 54494.45 88888.00 2017-01-06 00:28:28.250 006 12605.85 49.73 54494.45 88888.00 2017-01-06 00:28:28.375 006 12605.85 49.75 54494.43 88888.00 2017-01-06 00:28:28.500 006 12605.83 49.77 54494.45 88888.00 2017-01-06 00:28:28.625 006 12605.90 49.85 54494.47 88888.00 2017-01-06 00:28:28.750 006 12605.95 49.90 54494.45 88888.00 2017-01-06 00:28:28.875 006 12605.88 49.90 54494.43 88888.00 2017-01-06 00:28:29.000 006 12605.88 49.88 54494.40 88888.00 2017-01-06 00:28:29.125 006 12605.88 49.90 54494.40 88888.00 2017-01-06 00:28:29.250 006 12605.83 49.92 54494.40 88888.00 2017-01-06 00:28:29.375 006 12605.88 49.95 54494.38 88888.00 2017-01-06 00:28:29.500 006 12605.88 49.98 54494.38 88888.00 2017-01-06 00:28:29.625 006 12605.90 50.00 54494.35 88888.00 2017-01-06 00:28:29.750 006 12605.90 50.02 54494.32 88888.00 2017-01-06 00:28:29.875 006 12605.85 50.05 54494.32 88888.00 2017-01-06 00:28:30.000 006 12605.83 50.08 54494.30 88888.00 2017-01-06 00:28:30.125 006 12605.90 50.10 54494.30 88888.00 2017-01-06 00:28:30.250 006 12605.88 50.08 54494.30 88888.00 2017-01-06 00:28:30.375 006 12605.92 50.10 54494.28 88888.00 2017-01-06 00:28:30.500 006 12605.95 50.12 54494.25 88888.00 2017-01-06 00:28:30.625 006 12605.90 50.12 54494.25 88888.00 2017-01-06 00:28:30.750 006 12605.92 50.15 54494.22 88888.00 2017-01-06 00:28:30.875 006 12605.90 50.17 54494.22 88888.00 2017-01-06 00:28:31.000 006 12605.88 50.17 54494.22 88888.00 2017-01-06 00:28:31.125 006 12605.90 50.23 54494.20 88888.00 2017-01-06 00:28:31.250 006 12605.90 50.23 54494.22 88888.00 2017-01-06 00:28:31.375 006 12605.85 50.27 54494.20 88888.00 2017-01-06 00:28:31.500 006 12605.83 50.27 54494.20 88888.00 2017-01-06 00:28:31.625 006 12605.85 50.27 54494.18 88888.00 2017-01-06 00:28:31.750 006 12605.83 50.27 54494.18 88888.00 2017-01-06 00:28:31.875 006 12605.85 50.30 54494.18 88888.00 2017-01-06 00:28:32.000 006 12605.83 50.30 54494.12 88888.00 2017-01-06 00:28:32.125 006 12605.80 50.33 54494.15 88888.00 2017-01-06 00:28:32.250 006 12605.77 50.33 54494.15 88888.00 2017-01-06 00:28:32.375 006 12605.77 50.35 54494.10 88888.00 2017-01-06 00:28:32.500 006 12605.77 50.35 54494.10 88888.00 2017-01-06 00:28:32.625 006 12605.67 50.38 54494.10 88888.00 2017-01-06 00:28:32.750 006 12605.65 50.40 54494.07 88888.00 2017-01-06 00:28:32.875 006 12605.70 50.40 54494.07 88888.00 2017-01-06 00:28:33.000 006 12605.75 50.40 54494.05 88888.00 2017-01-06 00:28:33.125 006 12605.75 50.40 54494.03 88888.00 2017-01-06 00:28:33.250 006 12605.73 50.42 54494.03 88888.00 2017-01-06 00:28:33.375 006 12605.75 50.42 54494.05 88888.00 2017-01-06 00:28:33.500 006 12605.70 50.45 54494.03 88888.00 2017-01-06 00:28:33.625 006 12605.65 50.45 54494.05 88888.00 2017-01-06 00:28:33.750 006 12605.65 50.48 54494.03 88888.00 2017-01-06 00:28:33.875 006 12605.67 50.50 54494.00 88888.00 2017-01-06 00:28:34.000 006 12605.65 50.45 54493.97 88888.00 2017-01-06 00:28:34.125 006 12605.62 50.50 54494.00 88888.00 2017-01-06 00:28:34.250 006 12605.60 50.55 54494.00 88888.00 2017-01-06 00:28:34.375 006 12605.62 50.55 54494.03 88888.00 2017-01-06 00:28:34.500 006 12605.65 50.60 54494.03 88888.00 2017-01-06 00:28:34.625 006 12605.60 50.58 54494.00 88888.00 2017-01-06 00:28:34.750 006 12605.55 50.60 54493.97 88888.00 2017-01-06 00:28:34.875 006 12605.52 50.58 54493.97 88888.00 2017-01-06 00:28:35.000 006 12605.52 50.58 54493.97 88888.00 2017-01-06 00:28:35.125 006 12605.48 50.60 54494.00 88888.00 2017-01-06 00:28:35.250 006 12605.40 50.62 54493.97 88888.00 2017-01-06 00:28:35.375 006 12605.45 50.65 54493.97 88888.00 2017-01-06 00:28:35.500 006 12605.42 50.73 54493.95 88888.00 2017-01-06 00:28:35.625 006 12605.40 50.70 54493.95 88888.00 2017-01-06 00:28:35.750 006 12605.38 50.70 54493.95 88888.00 2017-01-06 00:28:35.875 006 12605.40 50.70 54493.97 88888.00 2017-01-06 00:28:36.000 006 12605.42 50.73 54493.95 88888.00 2017-01-06 00:28:36.125 006 12605.40 50.80 54493.95 88888.00 2017-01-06 00:28:36.250 006 12605.33 50.80 54493.93 88888.00 2017-01-06 00:28:36.375 006 12605.27 50.80 54493.90 88888.00 2017-01-06 00:28:36.500 006 12605.23 50.80 54493.90 88888.00 2017-01-06 00:28:36.625 006 12605.25 50.85 54493.93 88888.00 2017-01-06 00:28:36.750 006 12605.25 50.88 54493.93 88888.00 2017-01-06 00:28:36.875 006 12605.20 50.83 54493.90 88888.00 2017-01-06 00:28:37.000 006 12605.17 50.85 54493.88 88888.00 2017-01-06 00:28:37.125 006 12605.20 50.92 54493.88 88888.00 2017-01-06 00:28:37.250 006 12605.23 50.92 54493.93 88888.00 2017-01-06 00:28:37.375 006 12605.15 50.95 54493.93 88888.00 2017-01-06 00:28:37.500 006 12605.05 50.98 54493.93 88888.00 2017-01-06 00:28:37.625 006 12605.02 51.00 54493.93 88888.00 2017-01-06 00:28:37.750 006 12605.05 51.00 54493.90 88888.00 2017-01-06 00:28:37.875 006 12605.00 51.00 54493.88 88888.00 2017-01-06 00:28:38.000 006 12604.95 51.05 54493.88 88888.00 2017-01-06 00:28:38.125 006 12604.98 51.08 54493.90 88888.00 2017-01-06 00:28:38.250 006 12604.95 51.05 54493.88 88888.00 2017-01-06 00:28:38.375 006 12604.95 51.10 54493.85 88888.00 2017-01-06 00:28:38.500 006 12604.88 51.12 54493.90 88888.00 2017-01-06 00:28:38.625 006 12604.88 51.15 54493.90 88888.00 2017-01-06 00:28:38.750 006 12604.88 51.17 54493.88 88888.00 2017-01-06 00:28:38.875 006 12604.88 51.17 54493.88 88888.00 2017-01-06 00:28:39.000 006 12604.85 51.20 54493.88 88888.00 2017-01-06 00:28:39.125 006 12604.73 51.25 54493.88 88888.00 2017-01-06 00:28:39.250 006 12604.70 51.23 54493.90 88888.00 2017-01-06 00:28:39.375 006 12604.73 51.27 54493.88 88888.00 2017-01-06 00:28:39.500 006 12604.75 51.30 54493.93 88888.00 2017-01-06 00:28:39.625 006 12604.67 51.30 54493.90 88888.00 2017-01-06 00:28:39.750 006 12604.60 51.33 54493.88 88888.00 2017-01-06 00:28:39.875 006 12604.52 51.33 54493.85 88888.00 2017-01-06 00:28:40.000 006 12604.48 51.40 54493.85 88888.00 2017-01-06 00:28:40.125 006 12604.48 51.40 54493.88 88888.00 2017-01-06 00:28:40.250 006 12604.42 51.48 54493.93 88888.00 2017-01-06 00:28:40.375 006 12604.45 51.50 54493.90 88888.00 2017-01-06 00:28:40.500 006 12604.40 51.50 54493.93 88888.00 2017-01-06 00:28:40.625 006 12604.40 51.52 54493.93 88888.00 2017-01-06 00:28:40.750 006 12604.42 51.52 54493.93 88888.00 2017-01-06 00:28:40.875 006 12604.38 51.55 54493.88 88888.00 2017-01-06 00:28:41.000 006 12604.38 51.60 54493.93 88888.00 2017-01-06 00:28:41.125 006 12604.35 51.67 54493.93 88888.00 2017-01-06 00:28:41.250 006 12604.30 51.65 54493.93 88888.00 2017-01-06 00:28:41.375 006 12604.23 51.70 54493.90 88888.00 2017-01-06 00:28:41.500 006 12604.15 51.70 54493.90 88888.00 2017-01-06 00:28:41.625 006 12604.12 51.73 54493.93 88888.00 2017-01-06 00:28:41.750 006 12604.12 51.80 54493.93 88888.00 2017-01-06 00:28:41.875 006 12604.10 51.77 54493.93 88888.00 2017-01-06 00:28:42.000 006 12604.02 51.77 54493.93 88888.00 2017-01-06 00:28:42.125 006 12604.00 51.77 54493.88 88888.00 2017-01-06 00:28:42.250 006 12603.98 51.80 54493.95 88888.00 2017-01-06 00:28:42.375 006 12604.00 51.85 54493.95 88888.00 2017-01-06 00:28:42.500 006 12603.95 51.88 54493.93 88888.00 2017-01-06 00:28:42.625 006 12603.90 51.88 54493.93 88888.00 2017-01-06 00:28:42.750 006 12603.83 51.90 54493.93 88888.00 2017-01-06 00:28:42.875 006 12603.77 51.90 54493.93 88888.00 2017-01-06 00:28:43.000 006 12603.75 51.95 54493.93 88888.00 2017-01-06 00:28:43.125 006 12603.73 52.00 54493.95 88888.00 2017-01-06 00:28:43.250 006 12603.62 52.00 54493.95 88888.00 2017-01-06 00:28:43.375 006 12603.55 52.02 54493.95 88888.00 2017-01-06 00:28:43.500 006 12603.55 52.10 54493.95 88888.00 2017-01-06 00:28:43.625 006 12603.60 52.10 54493.97 88888.00 2017-01-06 00:28:43.750 006 12603.55 52.15 54493.95 88888.00 2017-01-06 00:28:43.875 006 12603.45 52.17 54493.97 88888.00 2017-01-06 00:28:44.000 006 12603.42 52.17 54493.95 88888.00 2017-01-06 00:28:44.125 006 12603.42 52.25 54493.95 88888.00 2017-01-06 00:28:44.250 006 12603.35 52.23 54493.97 88888.00 2017-01-06 00:28:44.375 006 12603.33 52.23 54493.97 88888.00 2017-01-06 00:28:44.500 006 12603.30 52.25 54494.00 88888.00 2017-01-06 00:28:44.625 006 12603.33 52.30 54494.03 88888.00 2017-01-06 00:28:44.750 006 12603.27 52.30 54494.00 88888.00 2017-01-06 00:28:44.875 006 12603.20 52.33 54494.03 88888.00 2017-01-06 00:28:45.000 006 12603.15 52.40 54494.00 88888.00 2017-01-06 00:28:45.125 006 12603.12 52.40 54494.03 88888.00 2017-01-06 00:28:45.250 006 12603.12 52.42 54494.05 88888.00 2017-01-06 00:28:45.375 006 12603.17 52.45 54494.07 88888.00 2017-01-06 00:28:45.500 006 12603.08 52.48 54494.07 88888.00 2017-01-06 00:28:45.625 006 12603.02 52.50 54494.10 88888.00 2017-01-06 00:28:45.750 006 12603.00 52.52 54494.10 88888.00 2017-01-06 00:28:45.875 006 12602.88 52.55 54494.07 88888.00 2017-01-06 00:28:46.000 006 12602.83 52.58 54494.10 88888.00 2017-01-06 00:28:46.125 006 12602.85 52.62 54494.12 88888.00 2017-01-06 00:28:46.250 006 12602.85 52.62 54494.10 88888.00 2017-01-06 00:28:46.375 006 12602.85 52.62 54494.10 88888.00 2017-01-06 00:28:46.500 006 12602.88 52.65 54494.12 88888.00 2017-01-06 00:28:46.625 006 12602.85 52.70 54494.18 88888.00 2017-01-06 00:28:46.750 006 12602.83 52.73 54494.20 88888.00 2017-01-06 00:28:46.875 006 12602.75 52.73 54494.15 88888.00 2017-01-06 00:28:47.000 006 12602.70 52.75 54494.15 88888.00 2017-01-06 00:28:47.125 006 12602.67 52.80 54494.15 88888.00 2017-01-06 00:28:47.250 006 12602.65 52.80 54494.18 88888.00 2017-01-06 00:28:47.375 006 12602.60 52.80 54494.20 88888.00 2017-01-06 00:28:47.500 006 12602.60 52.85 54494.18 88888.00 2017-01-06 00:28:47.625 006 12602.60 52.85 54494.18 88888.00 2017-01-06 00:28:47.750 006 12602.52 52.90 54494.18 88888.00 2017-01-06 00:28:47.875 006 12602.55 52.92 54494.22 88888.00 2017-01-06 00:28:48.000 006 12602.48 52.95 54494.18 88888.00 2017-01-06 00:28:48.125 006 12602.38 52.98 54494.18 88888.00 2017-01-06 00:28:48.250 006 12602.33 52.95 54494.18 88888.00 2017-01-06 00:28:48.375 006 12602.33 52.98 54494.20 88888.00 2017-01-06 00:28:48.500 006 12602.33 53.05 54494.25 88888.00 2017-01-06 00:28:48.625 006 12602.33 53.08 54494.28 88888.00 2017-01-06 00:28:48.750 006 12602.30 53.08 54494.25 88888.00 2017-01-06 00:28:48.875 006 12602.35 53.08 54494.22 88888.00 2017-01-06 00:28:49.000 006 12602.33 53.08 54494.20 88888.00 2017-01-06 00:28:49.125 006 12602.25 53.10 54494.20 88888.00 2017-01-06 00:28:49.250 006 12602.20 53.15 54494.20 88888.00 2017-01-06 00:28:49.375 006 12602.15 53.17 54494.22 88888.00 2017-01-06 00:28:49.500 006 12602.17 53.23 54494.25 88888.00 2017-01-06 00:28:49.625 006 12602.17 53.25 54494.28 88888.00 2017-01-06 00:28:49.750 006 12602.10 53.27 54494.28 88888.00 2017-01-06 00:28:49.875 006 12602.00 53.25 54494.25 88888.00 2017-01-06 00:28:50.000 006 12602.02 53.23 54494.25 88888.00 2017-01-06 00:28:50.125 006 12602.08 53.30 54494.28 88888.00 2017-01-06 00:28:50.250 006 12602.08 53.35 54494.28 88888.00 2017-01-06 00:28:50.375 006 12602.02 53.42 54494.25 88888.00 2017-01-06 00:28:50.500 006 12602.00 53.42 54494.28 88888.00 2017-01-06 00:28:50.625 006 12602.00 53.42 54494.25 88888.00 2017-01-06 00:28:50.750 006 12601.95 53.42 54494.28 88888.00 2017-01-06 00:28:50.875 006 12601.92 53.48 54494.25 88888.00 2017-01-06 00:28:51.000 006 12601.90 53.48 54494.28 88888.00 2017-01-06 00:28:51.125 006 12601.90 53.52 54494.30 88888.00 2017-01-06 00:28:51.250 006 12601.88 53.55 54494.32 88888.00 2017-01-06 00:28:51.375 006 12601.88 53.60 54494.30 88888.00 2017-01-06 00:28:51.500 006 12601.90 53.60 54494.28 88888.00 2017-01-06 00:28:51.625 006 12601.88 53.62 54494.28 88888.00 2017-01-06 00:28:51.750 006 12601.85 53.67 54494.30 88888.00 2017-01-06 00:28:51.875 006 12601.80 53.67 54494.30 88888.00 2017-01-06 00:28:52.000 006 12601.77 53.70 54494.32 88888.00 2017-01-06 00:28:52.125 006 12601.77 53.75 54494.35 88888.00 2017-01-06 00:28:52.250 006 12601.77 53.80 54494.38 88888.00 2017-01-06 00:28:52.375 006 12601.73 53.85 54494.35 88888.00 2017-01-06 00:28:52.500 006 12601.75 53.88 54494.35 88888.00 2017-01-06 00:28:52.625 006 12601.77 53.90 54494.32 88888.00 2017-01-06 00:28:52.750 006 12601.77 53.95 54494.28 88888.00 2017-01-06 00:28:52.875 006 12601.83 53.95 54494.28 88888.00 2017-01-06 00:28:53.000 006 12601.83 54.00 54494.28 88888.00 2017-01-06 00:28:53.125 006 12601.80 54.05 54494.25 88888.00 2017-01-06 00:28:53.250 006 12601.75 54.08 54494.28 88888.00 2017-01-06 00:28:53.375 006 12601.80 54.10 54494.28 88888.00 2017-01-06 00:28:53.500 006 12601.90 54.17 54494.35 88888.00 2017-01-06 00:28:53.625 006 12601.83 54.23 54494.35 88888.00 2017-01-06 00:28:53.750 006 12601.70 54.25 54494.32 88888.00 2017-01-06 00:28:53.875 006 12601.65 54.25 54494.30 88888.00 2017-01-06 00:28:54.000 006 12601.65 54.27 54494.28 88888.00 2017-01-06 00:28:54.125 006 12601.67 54.33 54494.25 88888.00 2017-01-06 00:28:54.250 006 12601.73 54.38 54494.28 88888.00 2017-01-06 00:28:54.375 006 12601.75 54.38 54494.25 88888.00 2017-01-06 00:28:54.500 006 12601.73 54.40 54494.28 88888.00 2017-01-06 00:28:54.625 006 12601.75 54.42 54494.25 88888.00 2017-01-06 00:28:54.750 006 12601.77 54.50 54494.22 88888.00 2017-01-06 00:28:54.875 006 12601.80 54.55 54494.25 88888.00 2017-01-06 00:28:55.000 006 12601.80 54.58 54494.25 88888.00 2017-01-06 00:28:55.125 006 12601.77 54.58 54494.28 88888.00 2017-01-06 00:28:55.250 006 12601.75 54.60 54494.25 88888.00 2017-01-06 00:28:55.375 006 12601.80 54.65 54494.28 88888.00 2017-01-06 00:28:55.500 006 12601.85 54.73 54494.28 88888.00 2017-01-06 00:28:55.625 006 12601.90 54.75 54494.22 88888.00 2017-01-06 00:28:55.750 006 12601.88 54.73 54494.20 88888.00 2017-01-06 00:28:55.875 006 12601.88 54.77 54494.18 88888.00 2017-01-06 00:28:56.000 006 12601.90 54.80 54494.18 88888.00 2017-01-06 00:28:56.125 006 12601.90 54.88 54494.18 88888.00 2017-01-06 00:28:56.250 006 12601.95 54.88 54494.18 88888.00 2017-01-06 00:28:56.375 006 12601.95 54.90 54494.18 88888.00 2017-01-06 00:28:56.500 006 12601.92 54.95 54494.15 88888.00 2017-01-06 00:28:56.625 006 12601.95 55.00 54494.12 88888.00 2017-01-06 00:28:56.750 006 12601.95 55.02 54494.10 88888.00 2017-01-06 00:28:56.875 006 12602.02 55.05 54494.10 88888.00 2017-01-06 00:28:57.000 006 12602.10 55.12 54494.05 88888.00 2017-01-06 00:28:57.125 006 12602.15 55.12 54494.05 88888.00 2017-01-06 00:28:57.250 006 12602.17 55.17 54494.07 88888.00 2017-01-06 00:28:57.375 006 12602.17 55.20 54494.05 88888.00 2017-01-06 00:28:57.500 006 12602.12 55.23 54494.05 88888.00 2017-01-06 00:28:57.625 006 12602.20 55.27 54494.05 88888.00 2017-01-06 00:28:57.750 006 12602.33 55.33 54494.05 88888.00 2017-01-06 00:28:57.875 006 12602.35 55.35 54494.03 88888.00 2017-01-06 00:28:58.000 006 12602.38 55.40 54493.97 88888.00 2017-01-06 00:28:58.125 006 12602.38 55.42 54493.97 88888.00 2017-01-06 00:28:58.250 006 12602.38 55.45 54493.95 88888.00 2017-01-06 00:28:58.375 006 12602.45 55.48 54493.95 88888.00 2017-01-06 00:28:58.500 006 12602.48 55.52 54493.95 88888.00 2017-01-06 00:28:58.625 006 12602.52 55.52 54493.93 88888.00 2017-01-06 00:28:58.750 006 12602.50 55.55 54493.93 88888.00 2017-01-06 00:28:58.875 006 12602.50 55.60 54493.90 88888.00 2017-01-06 00:28:59.000 006 12602.60 55.62 54493.88 88888.00 2017-01-06 00:28:59.125 006 12602.70 55.67 54493.85 88888.00 2017-01-06 00:28:59.250 006 12602.75 55.70 54493.82 88888.00 2017-01-06 00:28:59.375 006 12602.75 55.75 54493.82 88888.00 2017-01-06 00:28:59.500 006 12602.75 55.80 54493.82 88888.00 2017-01-06 00:28:59.625 006 12602.75 55.85 54493.80 88888.00 2017-01-06 00:28:59.750 006 12602.85 55.85 54493.80 88888.00 2017-01-06 00:28:59.875 006 12602.95 55.90 54493.78 88888.00 2017-01-06 00:29:00.000 006 12603.00 55.95 54493.72 88888.00 2017-01-06 00:29:00.125 006 12602.92 55.92 54493.70 88888.00 2017-01-06 00:29:00.250 006 12602.90 55.95 54493.70 88888.00 2017-01-06 00:29:00.375 006 12602.95 56.00 54493.70 88888.00 2017-01-06 00:29:00.500 006 12603.02 56.02 54493.68 88888.00 2017-01-06 00:29:00.625 006 12603.12 56.05 54493.68 88888.00 2017-01-06 00:29:00.750 006 12603.20 56.12 54493.65 88888.00 2017-01-06 00:29:00.875 006 12603.23 56.15 54493.60 88888.00 2017-01-06 00:29:01.000 006 12603.27 56.17 54493.60 88888.00 2017-01-06 00:29:01.125 006 12603.33 56.20 54493.60 88888.00 2017-01-06 00:29:01.250 006 12603.38 56.23 54493.57 88888.00 2017-01-06 00:29:01.375 006 12603.42 56.23 54493.53 88888.00 2017-01-06 00:29:01.500 006 12603.48 56.27 54493.53 88888.00 2017-01-06 00:29:01.625 006 12603.48 56.35 54493.53 88888.00 2017-01-06 00:29:01.750 006 12603.50 56.38 54493.50 88888.00 2017-01-06 00:29:01.875 006 12603.58 56.38 54493.45 88888.00 2017-01-06 00:29:02.000 006 12603.65 56.40 54493.43 88888.00 2017-01-06 00:29:02.125 006 12603.70 56.42 54493.43 88888.00 2017-01-06 00:29:02.250 006 12603.80 56.45 54493.38 88888.00 2017-01-06 00:29:02.375 006 12603.85 56.52 54493.35 88888.00 2017-01-06 00:29:02.500 006 12603.90 56.55 54493.32 88888.00 2017-01-06 00:29:02.625 006 12603.95 56.60 54493.32 88888.00 2017-01-06 00:29:02.750 006 12604.00 56.60 54493.30 88888.00 2017-01-06 00:29:02.875 006 12604.08 56.65 54493.28 88888.00 2017-01-06 00:29:03.000 006 12604.17 56.70 54493.22 88888.00 2017-01-06 00:29:03.125 006 12604.25 56.75 54493.20 88888.00 2017-01-06 00:29:03.250 006 12604.20 56.75 54493.18 88888.00 2017-01-06 00:29:03.375 006 12604.23 56.77 54493.15 88888.00 2017-01-06 00:29:03.500 006 12604.27 56.75 54493.12 88888.00 2017-01-06 00:29:03.625 006 12604.35 56.77 54493.10 88888.00 2017-01-06 00:29:03.750 006 12604.40 56.80 54493.10 88888.00 2017-01-06 00:29:03.875 006 12604.50 56.83 54493.10 88888.00 2017-01-06 00:29:04.000 006 12604.60 56.85 54493.05 88888.00 2017-01-06 00:29:04.125 006 12604.67 56.88 54493.00 88888.00 2017-01-06 00:29:04.250 006 12604.67 56.92 54493.00 88888.00 2017-01-06 00:29:04.375 006 12604.75 56.95 54493.00 88888.00 2017-01-06 00:29:04.500 006 12604.85 56.98 54492.95 88888.00 2017-01-06 00:29:04.625 006 12604.90 56.98 54492.93 88888.00 2017-01-06 00:29:04.750 006 12604.98 56.98 54492.88 88888.00 2017-01-06 00:29:04.875 006 12605.00 57.02 54492.85 88888.00 2017-01-06 00:29:05.000 006 12605.02 57.02 54492.82 88888.00 2017-01-06 00:29:05.125 006 12605.10 57.05 54492.82 88888.00 2017-01-06 00:29:05.250 006 12605.15 57.10 54492.82 88888.00 2017-01-06 00:29:05.375 006 12605.23 57.08 54492.80 88888.00 2017-01-06 00:29:05.500 006 12605.30 57.12 54492.78 88888.00 2017-01-06 00:29:05.625 006 12605.38 57.12 54492.75 88888.00 2017-01-06 00:29:05.750 006 12605.40 57.17 54492.72 88888.00 2017-01-06 00:29:05.875 006 12605.40 57.17 54492.68 88888.00 2017-01-06 00:29:06.000 006 12605.50 57.23 54492.68 88888.00 2017-01-06 00:29:06.125 006 12605.52 57.23 54492.70 88888.00 2017-01-06 00:29:06.250 006 12605.55 57.27 54492.65 88888.00 2017-01-06 00:29:06.375 006 12605.60 57.30 54492.62 88888.00 2017-01-06 00:29:06.500 006 12605.70 57.33 54492.60 88888.00 2017-01-06 00:29:06.625 006 12605.70 57.35 54492.57 88888.00 2017-01-06 00:29:06.750 006 12605.75 57.35 54492.55 88888.00 2017-01-06 00:29:06.875 006 12605.90 57.38 54492.53 88888.00 2017-01-06 00:29:07.000 006 12605.98 57.45 54492.50 88888.00 2017-01-06 00:29:07.125 006 12605.98 57.45 54492.50 88888.00 2017-01-06 00:29:07.250 006 12605.98 57.48 54492.47 88888.00 2017-01-06 00:29:07.375 006 12606.02 57.48 54492.43 88888.00 2017-01-06 00:29:07.500 006 12606.17 57.50 54492.40 88888.00 2017-01-06 00:29:07.625 006 12606.30 57.52 54492.38 88888.00 2017-01-06 00:29:07.750 006 12606.30 57.55 54492.35 88888.00 2017-01-06 00:29:07.875 006 12606.33 57.52 54492.32 88888.00 2017-01-06 00:29:08.000 006 12606.40 57.55 54492.30 88888.00 2017-01-06 00:29:08.125 006 12606.48 57.58 54492.30 88888.00 2017-01-06 00:29:08.250 006 12606.50 57.60 54492.28 88888.00 2017-01-06 00:29:08.375 006 12606.65 57.62 54492.22 88888.00 2017-01-06 00:29:08.500 006 12606.67 57.65 54492.22 88888.00 2017-01-06 00:29:08.625 006 12606.70 57.65 54492.18 88888.00 2017-01-06 00:29:08.750 006 12606.75 57.65 54492.15 88888.00 2017-01-06 00:29:08.875 006 12606.83 57.65 54492.12 88888.00 2017-01-06 00:29:09.000 006 12606.85 57.70 54492.10 88888.00 2017-01-06 00:29:09.125 006 12606.92 57.75 54492.12 88888.00 2017-01-06 00:29:09.250 006 12606.95 57.75 54492.10 88888.00 2017-01-06 00:29:09.375 006 12606.98 57.75 54492.05 88888.00 2017-01-06 00:29:09.500 006 12607.02 57.77 54492.05 88888.00 2017-01-06 00:29:09.625 006 12607.10 57.77 54492.05 88888.00 2017-01-06 00:29:09.750 006 12607.15 57.80 54492.00 88888.00 2017-01-06 00:29:09.875 006 12607.17 57.83 54491.97 88888.00 2017-01-06 00:29:10.000 006 12607.25 57.83 54491.95 88888.00 2017-01-06 00:29:10.125 006 12607.35 57.83 54491.95 88888.00 2017-01-06 00:29:10.250 006 12607.40 57.88 54491.97 88888.00 2017-01-06 00:29:10.375 006 12607.45 57.90 54491.95 88888.00 2017-01-06 00:29:10.500 006 12607.45 57.90 54491.90 88888.00 2017-01-06 00:29:10.625 006 12607.45 57.90 54491.90 88888.00 2017-01-06 00:29:10.750 006 12607.55 57.95 54491.88 88888.00 2017-01-06 00:29:10.875 006 12607.65 57.98 54491.88 88888.00 2017-01-06 00:29:11.000 006 12607.70 57.95 54491.82 88888.00 2017-01-06 00:29:11.125 006 12607.75 57.98 54491.82 88888.00 2017-01-06 00:29:11.250 006 12607.80 58.00 54491.80 88888.00 2017-01-06 00:29:11.375 006 12607.85 58.02 54491.82 88888.00 2017-01-06 00:29:11.500 006 12607.92 58.05 54491.78 88888.00 2017-01-06 00:29:11.625 006 12607.98 58.08 54491.78 88888.00 2017-01-06 00:29:11.750 006 12607.98 58.10 54491.75 88888.00 2017-01-06 00:29:11.875 006 12608.00 58.10 54491.70 88888.00 2017-01-06 00:29:12.000 006 12608.08 58.08 54491.68 88888.00 2017-01-06 00:29:12.125 006 12608.15 58.12 54491.70 88888.00 2017-01-06 00:29:12.250 006 12608.17 58.12 54491.68 88888.00 2017-01-06 00:29:12.375 006 12608.17 58.15 54491.65 88888.00 2017-01-06 00:29:12.500 006 12608.23 58.15 54491.68 88888.00 2017-01-06 00:29:12.625 006 12608.30 58.17 54491.62 88888.00 2017-01-06 00:29:12.750 006 12608.38 58.20 54491.62 88888.00 2017-01-06 00:29:12.875 006 12608.38 58.23 54491.62 88888.00 2017-01-06 00:29:13.000 006 12608.42 58.25 54491.60 88888.00 2017-01-06 00:29:13.125 006 12608.48 58.27 54491.57 88888.00 2017-01-06 00:29:13.250 006 12608.48 58.25 54491.55 88888.00 2017-01-06 00:29:13.375 006 12608.52 58.30 54491.53 88888.00 2017-01-06 00:29:13.500 006 12608.60 58.27 54491.50 88888.00 2017-01-06 00:29:13.625 006 12608.67 58.30 54491.50 88888.00 2017-01-06 00:29:13.750 006 12608.75 58.33 54491.50 88888.00 2017-01-06 00:29:13.875 006 12608.80 58.33 54491.50 88888.00 2017-01-06 00:29:14.000 006 12608.83 58.30 54491.47 88888.00 2017-01-06 00:29:14.125 006 12608.85 58.33 54491.45 88888.00 2017-01-06 00:29:14.250 006 12608.90 58.33 54491.43 88888.00 2017-01-06 00:29:14.375 006 12608.98 58.35 54491.43 88888.00 2017-01-06 00:29:14.500 006 12608.95 58.38 54491.43 88888.00 2017-01-06 00:29:14.625 006 12609.00 58.38 54491.43 88888.00 2017-01-06 00:29:14.750 006 12609.02 58.38 54491.40 88888.00 2017-01-06 00:29:14.875 006 12609.05 58.35 54491.38 88888.00 2017-01-06 00:29:15.000 006 12609.17 58.40 54491.32 88888.00 2017-01-06 00:29:15.125 006 12609.23 58.40 54491.32 88888.00 2017-01-06 00:29:15.250 006 12609.25 58.40 54491.35 88888.00 2017-01-06 00:29:15.375 006 12609.33 58.40 54491.35 88888.00 2017-01-06 00:29:15.500 006 12609.33 58.42 54491.35 88888.00 2017-01-06 00:29:15.625 006 12609.30 58.42 54491.32 88888.00 2017-01-06 00:29:15.750 006 12609.40 58.42 54491.35 88888.00 2017-01-06 00:29:15.875 006 12609.50 58.45 54491.30 88888.00 2017-01-06 00:29:16.000 006 12609.55 58.48 54491.30 88888.00 2017-01-06 00:29:16.125 006 12609.52 58.48 54491.30 88888.00 2017-01-06 00:29:16.250 006 12609.55 58.48 54491.30 88888.00 2017-01-06 00:29:16.375 006 12609.62 58.50 54491.30 88888.00 2017-01-06 00:29:16.500 006 12609.67 58.48 54491.30 88888.00 2017-01-06 00:29:16.625 006 12609.77 58.50 54491.25 88888.00 2017-01-06 00:29:16.750 006 12609.83 58.50 54491.28 88888.00 2017-01-06 00:29:16.875 006 12609.80 58.48 54491.28 88888.00 2017-01-06 00:29:17.000 006 12609.77 58.48 54491.28 88888.00 2017-01-06 00:29:17.125 006 12609.80 58.52 54491.28 88888.00 2017-01-06 00:29:17.250 006 12609.90 58.52 54491.28 88888.00 2017-01-06 00:29:17.375 006 12610.05 58.52 54491.28 88888.00 2017-01-06 00:29:17.500 006 12610.02 58.58 54491.25 88888.00 2017-01-06 00:29:17.625 006 12609.92 58.55 54491.22 88888.00 2017-01-06 00:29:17.750 006 12609.98 58.55 54491.22 88888.00 2017-01-06 00:29:17.875 006 12610.02 58.55 54491.22 88888.00 2017-01-06 00:29:18.000 006 12610.05 58.58 54491.20 88888.00 2017-01-06 00:29:18.125 006 12610.08 58.58 54491.20 88888.00 2017-01-06 00:29:18.250 006 12610.08 58.58 54491.20 88888.00 2017-01-06 00:29:18.375 006 12610.15 58.55 54491.20 88888.00 2017-01-06 00:29:18.500 006 12610.12 58.58 54491.20 88888.00 2017-01-06 00:29:18.625 006 12610.17 58.62 54491.22 88888.00 2017-01-06 00:29:18.750 006 12610.30 58.70 54491.25 88888.00 2017-01-06 00:29:18.875 006 12610.35 58.67 54491.25 88888.00 2017-01-06 00:29:19.000 006 12610.30 58.62 54491.22 88888.00 2017-01-06 00:29:19.125 006 12610.25 58.67 54491.20 88888.00 2017-01-06 00:29:19.250 006 12610.33 58.65 54491.18 88888.00 2017-01-06 00:29:19.375 006 12610.40 58.67 54491.18 88888.00 2017-01-06 00:29:19.500 006 12610.48 58.70 54491.20 88888.00 2017-01-06 00:29:19.625 006 12610.50 58.70 54491.18 88888.00 2017-01-06 00:29:19.750 006 12610.52 58.65 54491.20 88888.00 2017-01-06 00:29:19.875 006 12610.58 58.67 54491.20 88888.00 2017-01-06 00:29:20.000 006 12610.58 58.67 54491.18 88888.00 2017-01-06 00:29:20.125 006 12610.52 58.65 54491.20 88888.00 2017-01-06 00:29:20.250 006 12610.55 58.67 54491.20 88888.00 2017-01-06 00:29:20.375 006 12610.58 58.75 54491.20 88888.00 2017-01-06 00:29:20.500 006 12610.55 58.73 54491.22 88888.00 2017-01-06 00:29:20.625 006 12610.58 58.70 54491.20 88888.00 2017-01-06 00:29:20.750 006 12610.75 58.73 54491.20 88888.00 2017-01-06 00:29:20.875 006 12610.83 58.73 54491.18 88888.00 2017-01-06 00:29:21.000 006 12610.80 58.77 54491.18 88888.00 2017-01-06 00:29:21.125 006 12610.77 58.75 54491.18 88888.00 2017-01-06 00:29:21.250 006 12610.85 58.73 54491.18 88888.00 2017-01-06 00:29:21.375 006 12610.98 58.75 54491.20 88888.00 2017-01-06 00:29:21.500 006 12611.02 58.75 54491.20 88888.00 2017-01-06 00:29:21.625 006 12611.02 58.77 54491.20 88888.00 2017-01-06 00:29:21.750 006 12611.02 58.80 54491.20 88888.00 2017-01-06 00:29:21.875 006 12611.00 58.80 54491.22 88888.00 2017-01-06 00:29:22.000 006 12611.05 58.80 54491.20 88888.00 2017-01-06 00:29:22.125 006 12611.08 58.80 54491.22 88888.00 2017-01-06 00:29:22.250 006 12611.10 58.83 54491.22 88888.00 2017-01-06 00:29:22.375 006 12611.12 58.83 54491.22 88888.00 2017-01-06 00:29:22.500 006 12611.10 58.80 54491.22 88888.00 2017-01-06 00:29:22.625 006 12611.10 58.83 54491.20 88888.00 2017-01-06 00:29:22.750 006 12611.17 58.83 54491.20 88888.00 2017-01-06 00:29:22.875 006 12611.23 58.80 54491.20 88888.00 2017-01-06 00:29:23.000 006 12611.30 58.83 54491.20 88888.00 2017-01-06 00:29:23.125 006 12611.38 58.80 54491.25 88888.00 2017-01-06 00:29:23.250 006 12611.40 58.80 54491.22 88888.00 2017-01-06 00:29:23.375 006 12611.45 58.83 54491.22 88888.00 2017-01-06 00:29:23.500 006 12611.45 58.77 54491.22 88888.00 2017-01-06 00:29:23.625 006 12611.45 58.80 54491.20 88888.00 2017-01-06 00:29:23.750 006 12611.55 58.83 54491.22 88888.00 2017-01-06 00:29:23.875 006 12611.62 58.83 54491.22 88888.00 2017-01-06 00:29:24.000 006 12611.65 58.77 54491.20 88888.00 2017-01-06 00:29:24.125 006 12611.65 58.80 54491.25 88888.00 2017-01-06 00:29:24.250 006 12611.73 58.83 54491.25 88888.00 2017-01-06 00:29:24.375 006 12611.80 58.83 54491.22 88888.00 2017-01-06 00:29:24.500 006 12611.85 58.83 54491.25 88888.00 2017-01-06 00:29:24.625 006 12611.85 58.80 54491.25 88888.00 2017-01-06 00:29:24.750 006 12611.85 58.80 54491.25 88888.00 2017-01-06 00:29:24.875 006 12611.92 58.83 54491.25 88888.00 2017-01-06 00:29:25.000 006 12611.90 58.83 54491.22 88888.00 2017-01-06 00:29:25.125 006 12611.95 58.75 54491.22 88888.00 2017-01-06 00:29:25.250 006 12611.90 58.77 54491.22 88888.00 2017-01-06 00:29:25.375 006 12611.95 58.80 54491.25 88888.00 2017-01-06 00:29:25.500 006 12611.98 58.77 54491.22 88888.00 2017-01-06 00:29:25.625 006 12612.05 58.77 54491.22 88888.00 2017-01-06 00:29:25.750 006 12612.10 58.77 54491.25 88888.00 2017-01-06 00:29:25.875 006 12612.15 58.77 54491.22 88888.00 2017-01-06 00:29:26.000 006 12612.17 58.75 54491.25 88888.00 2017-01-06 00:29:26.125 006 12612.23 58.73 54491.25 88888.00 2017-01-06 00:29:26.250 006 12612.27 58.75 54491.25 88888.00 2017-01-06 00:29:26.375 006 12612.33 58.73 54491.25 88888.00 2017-01-06 00:29:26.500 006 12612.38 58.77 54491.28 88888.00 2017-01-06 00:29:26.625 006 12612.40 58.77 54491.28 88888.00 2017-01-06 00:29:26.750 006 12612.42 58.70 54491.25 88888.00 2017-01-06 00:29:26.875 006 12612.48 58.73 54491.28 88888.00 2017-01-06 00:29:27.000 006 12612.55 58.77 54491.30 88888.00 2017-01-06 00:29:27.125 006 12612.60 58.75 54491.28 88888.00 2017-01-06 00:29:27.250 006 12612.58 58.70 54491.30 88888.00 2017-01-06 00:29:27.375 006 12612.65 58.73 54491.28 88888.00 2017-01-06 00:29:27.500 006 12612.73 58.75 54491.25 88888.00 2017-01-06 00:29:27.625 006 12612.77 58.75 54491.25 88888.00 2017-01-06 00:29:27.750 006 12612.77 58.80 54491.28 88888.00 2017-01-06 00:29:27.875 006 12612.80 58.75 54491.25 88888.00 2017-01-06 00:29:28.000 006 12612.85 58.70 54491.25 88888.00 2017-01-06 00:29:28.125 006 12612.90 58.70 54491.22 88888.00 2017-01-06 00:29:28.250 006 12613.02 58.73 54491.22 88888.00 2017-01-06 00:29:28.375 006 12613.08 58.73 54491.20 88888.00 2017-01-06 00:29:28.500 006 12613.05 58.73 54491.22 88888.00 2017-01-06 00:29:28.625 006 12613.08 58.70 54491.25 88888.00 2017-01-06 00:29:28.750 006 12613.10 58.70 54491.22 88888.00 2017-01-06 00:29:28.875 006 12613.10 58.65 54491.22 88888.00 2017-01-06 00:29:29.000 006 12613.10 58.67 54491.25 88888.00 2017-01-06 00:29:29.125 006 12613.15 58.67 54491.25 88888.00 2017-01-06 00:29:29.250 006 12613.17 58.67 54491.25 88888.00 2017-01-06 00:29:29.375 006 12613.27 58.67 54491.25 88888.00 2017-01-06 00:29:29.500 006 12613.33 58.70 54491.25 88888.00 2017-01-06 00:29:29.625 006 12613.33 58.65 54491.28 88888.00 2017-01-06 00:29:29.750 006 12613.38 58.65 54491.25 88888.00 2017-01-06 00:29:29.875 006 12613.50 58.70 54491.28 88888.00 2017-01-06 00:29:30.000 006 12613.58 58.70 54491.22 88888.00 2017-01-06 00:29:30.125 006 12613.60 58.70 54491.22 88888.00 2017-01-06 00:29:30.250 006 12613.60 58.70 54491.25 88888.00 2017-01-06 00:29:30.375 006 12613.65 58.67 54491.22 88888.00 2017-01-06 00:29:30.500 006 12613.70 58.62 54491.25 88888.00 2017-01-06 00:29:30.625 006 12613.80 58.62 54491.22 88888.00 2017-01-06 00:29:30.750 006 12613.85 58.62 54491.22 88888.00 2017-01-06 00:29:30.875 006 12613.88 58.60 54491.20 88888.00 2017-01-06 00:29:31.000 006 12613.80 58.62 54491.20 88888.00 2017-01-06 00:29:31.125 006 12613.85 58.67 54491.20 88888.00 2017-01-06 00:29:31.250 006 12613.95 58.60 54491.22 88888.00 2017-01-06 00:29:31.375 006 12614.08 58.62 54491.20 88888.00 2017-01-06 00:29:31.500 006 12614.10 58.62 54491.20 88888.00 2017-01-06 00:29:31.625 006 12614.10 58.62 54491.18 88888.00 2017-01-06 00:29:31.750 006 12614.15 58.62 54491.18 88888.00 2017-01-06 00:29:31.875 006 12614.15 58.58 54491.18 88888.00 2017-01-06 00:29:32.000 006 12614.08 58.58 54491.18 88888.00 2017-01-06 00:29:32.125 006 12614.00 58.62 54491.18 88888.00 2017-01-06 00:29:32.250 006 12614.00 58.62 54491.20 88888.00 2017-01-06 00:29:32.375 006 12614.12 58.60 54491.20 88888.00 2017-01-06 00:29:32.500 006 12614.25 58.60 54491.20 88888.00 2017-01-06 00:29:32.625 006 12614.25 58.58 54491.18 88888.00 2017-01-06 00:29:32.750 006 12614.25 58.55 54491.15 88888.00 2017-01-06 00:29:32.875 006 12614.35 58.52 54491.15 88888.00 2017-01-06 00:29:33.000 006 12614.33 58.55 54491.18 88888.00 2017-01-06 00:29:33.125 006 12614.35 58.58 54491.18 88888.00 2017-01-06 00:29:33.250 006 12614.38 58.55 54491.18 88888.00 2017-01-06 00:29:33.375 006 12614.42 58.55 54491.15 88888.00 2017-01-06 00:29:33.500 006 12614.42 58.58 54491.12 88888.00 2017-01-06 00:29:33.625 006 12614.45 58.58 54491.15 88888.00 2017-01-06 00:29:33.750 006 12614.45 58.55 54491.12 88888.00 2017-01-06 00:29:33.875 006 12614.50 58.55 54491.10 88888.00 2017-01-06 00:29:34.000 006 12614.60 58.60 54491.10 88888.00 2017-01-06 00:29:34.125 006 12614.60 58.60 54491.10 88888.00 2017-01-06 00:29:34.250 006 12614.52 58.58 54491.10 88888.00 2017-01-06 00:29:34.375 006 12614.52 58.58 54491.07 88888.00 2017-01-06 00:29:34.500 006 12614.70 58.55 54491.07 88888.00 2017-01-06 00:29:34.625 006 12614.83 58.60 54491.07 88888.00 2017-01-06 00:29:34.750 006 12614.80 58.58 54491.07 88888.00 2017-01-06 00:29:34.875 006 12614.80 58.52 54491.05 88888.00 2017-01-06 00:29:35.000 006 12614.75 58.52 54491.00 88888.00 2017-01-06 00:29:35.125 006 12614.83 58.55 54491.00 88888.00 2017-01-06 00:29:35.250 006 12614.85 58.58 54491.03 88888.00 2017-01-06 00:29:35.375 006 12614.90 58.58 54491.03 88888.00 2017-01-06 00:29:35.500 006 12614.88 58.58 54491.00 88888.00 2017-01-06 00:29:35.625 006 12614.98 58.58 54491.00 88888.00 2017-01-06 00:29:35.750 006 12614.98 58.60 54491.00 88888.00 2017-01-06 00:29:35.875 006 12615.00 58.58 54491.00 88888.00 2017-01-06 00:29:36.000 006 12615.00 58.58 54491.03 88888.00 2017-01-06 00:29:36.125 006 12615.00 58.58 54491.00 88888.00 2017-01-06 00:29:36.250 006 12615.00 58.55 54491.00 88888.00 2017-01-06 00:29:36.375 006 12614.98 58.55 54491.00 88888.00 2017-01-06 00:29:36.500 006 12614.95 58.55 54490.97 88888.00 2017-01-06 00:29:36.625 006 12615.05 58.55 54490.95 88888.00 2017-01-06 00:29:36.750 006 12615.10 58.58 54490.93 88888.00 2017-01-06 00:29:36.875 006 12615.12 58.58 54490.93 88888.00 2017-01-06 00:29:37.000 006 12615.15 58.58 54490.90 88888.00 2017-01-06 00:29:37.125 006 12615.20 58.58 54490.90 88888.00 2017-01-06 00:29:37.250 006 12615.23 58.58 54490.90 88888.00 2017-01-06 00:29:37.375 006 12615.20 58.55 54490.88 88888.00 2017-01-06 00:29:37.500 006 12615.10 58.55 54490.82 88888.00 2017-01-06 00:29:37.625 006 12615.12 58.60 54490.88 88888.00 2017-01-06 00:29:37.750 006 12615.17 58.58 54490.85 88888.00 2017-01-06 00:29:37.875 006 12615.25 58.55 54490.85 88888.00 2017-01-06 00:29:38.000 006 12615.27 58.55 54490.80 88888.00 2017-01-06 00:29:38.125 006 12615.30 58.58 54490.82 88888.00 2017-01-06 00:29:38.250 006 12615.30 58.58 54490.78 88888.00 2017-01-06 00:29:38.375 006 12615.40 58.60 54490.78 88888.00 2017-01-06 00:29:38.500 006 12615.45 58.62 54490.78 88888.00 2017-01-06 00:29:38.625 006 12615.45 58.62 54490.75 88888.00 2017-01-06 00:29:38.750 006 12615.42 58.60 54490.75 88888.00 2017-01-06 00:29:38.875 006 12615.40 58.58 54490.75 88888.00 2017-01-06 00:29:39.000 006 12615.48 58.60 54490.70 88888.00 2017-01-06 00:29:39.125 006 12615.52 58.62 54490.72 88888.00 2017-01-06 00:29:39.250 006 12615.55 58.62 54490.70 88888.00 2017-01-06 00:29:39.375 006 12615.55 58.65 54490.70 88888.00 2017-01-06 00:29:39.500 006 12615.50 58.65 54490.68 88888.00 2017-01-06 00:29:39.625 006 12615.52 58.62 54490.68 88888.00 2017-01-06 00:29:39.750 006 12615.55 58.62 54490.65 88888.00 2017-01-06 00:29:39.875 006 12615.60 58.65 54490.65 88888.00 2017-01-06 00:29:40.000 006 12615.70 58.67 54490.65 88888.00 2017-01-06 00:29:40.125 006 12615.75 58.70 54490.62 88888.00 2017-01-06 00:29:40.250 006 12615.73 58.67 54490.65 88888.00 2017-01-06 00:29:40.375 006 12615.73 58.67 54490.60 88888.00 2017-01-06 00:29:40.500 006 12615.80 58.67 54490.60 88888.00 2017-01-06 00:29:40.625 006 12615.83 58.73 54490.60 88888.00 2017-01-06 00:29:40.750 006 12615.80 58.75 54490.57 88888.00 2017-01-06 00:29:40.875 006 12615.77 58.73 54490.55 88888.00 2017-01-06 00:29:41.000 006 12615.80 58.73 54490.53 88888.00 2017-01-06 00:29:41.125 006 12615.98 58.73 54490.57 88888.00 2017-01-06 00:29:41.250 006 12615.92 58.67 54490.53 88888.00 2017-01-06 00:29:41.375 006 12615.90 58.70 54490.53 88888.00 2017-01-06 00:29:41.500 006 12615.92 58.73 54490.50 88888.00 2017-01-06 00:29:41.625 006 12615.98 58.75 54490.47 88888.00 2017-01-06 00:29:41.750 006 12615.98 58.73 54490.43 88888.00 2017-01-06 00:29:41.875 006 12616.00 58.73 54490.43 88888.00 2017-01-06 00:29:42.000 006 12616.05 58.73 54490.45 88888.00 2017-01-06 00:29:42.125 006 12616.05 58.75 54490.43 88888.00 2017-01-06 00:29:42.250 006 12616.05 58.73 54490.40 88888.00 2017-01-06 00:29:42.375 006 12616.02 58.73 54490.40 88888.00 2017-01-06 00:29:42.500 006 12616.05 58.75 54490.38 88888.00 2017-01-06 00:29:42.625 006 12616.15 58.75 54490.38 88888.00 2017-01-06 00:29:42.750 006 12616.15 58.73 54490.38 88888.00 2017-01-06 00:29:42.875 006 12616.17 58.75 54490.38 88888.00 2017-01-06 00:29:43.000 006 12616.17 58.73 54490.35 88888.00 2017-01-06 00:29:43.125 006 12616.17 58.75 54490.35 88888.00 2017-01-06 00:29:43.250 006 12616.27 58.73 54490.35 88888.00 2017-01-06 00:29:43.375 006 12616.40 58.73 54490.32 88888.00 2017-01-06 00:29:43.500 006 12616.40 58.73 54490.30 88888.00 2017-01-06 00:29:43.625 006 12616.38 58.77 54490.30 88888.00 2017-01-06 00:29:43.750 006 12616.45 58.75 54490.28 88888.00 2017-01-06 00:29:43.875 006 12616.45 58.70 54490.28 88888.00 2017-01-06 00:29:44.000 006 12616.45 58.73 54490.25 88888.00 2017-01-06 00:29:44.125 006 12616.45 58.75 54490.25 88888.00 2017-01-06 00:29:44.250 006 12616.45 58.77 54490.25 88888.00 2017-01-06 00:29:44.375 006 12616.55 58.75 54490.22 88888.00 2017-01-06 00:29:44.500 006 12616.65 58.75 54490.20 88888.00 2017-01-06 00:29:44.625 006 12616.70 58.70 54490.18 88888.00 2017-01-06 00:29:44.750 006 12616.62 58.70 54490.20 88888.00 2017-01-06 00:29:44.875 006 12616.67 58.73 54490.22 88888.00 2017-01-06 00:29:45.000 006 12616.70 58.70 54490.18 88888.00 2017-01-06 00:29:45.125 006 12616.67 58.70 54490.15 88888.00 2017-01-06 00:29:45.250 006 12616.58 58.67 54490.15 88888.00 2017-01-06 00:29:45.375 006 12616.58 58.65 54490.10 88888.00 2017-01-06 00:29:45.500 006 12616.62 58.65 54490.07 88888.00 2017-01-06 00:29:45.625 006 12616.62 58.62 54490.07 88888.00 2017-01-06 00:29:45.750 006 12616.70 58.60 54490.07 88888.00 2017-01-06 00:29:45.875 006 12616.67 58.60 54490.07 88888.00 2017-01-06 00:29:46.000 006 12616.65 58.55 54490.10 88888.00 2017-01-06 00:29:46.125 006 12616.70 58.55 54490.07 88888.00 2017-01-06 00:29:46.250 006 12616.75 58.50 54490.07 88888.00 2017-01-06 00:29:46.375 006 12616.83 58.50 54490.05 88888.00 2017-01-06 00:29:46.500 006 12616.85 58.50 54490.05 88888.00 2017-01-06 00:29:46.625 006 12616.90 58.48 54490.03 88888.00 2017-01-06 00:29:46.750 006 12616.90 58.48 54490.03 88888.00 2017-01-06 00:29:46.875 006 12616.92 58.45 54489.97 88888.00 2017-01-06 00:29:47.000 006 12616.92 58.45 54489.97 88888.00 2017-01-06 00:29:47.125 006 12616.92 58.42 54489.97 88888.00 2017-01-06 00:29:47.250 006 12616.90 58.38 54489.95 88888.00 2017-01-06 00:29:47.375 006 12616.98 58.38 54489.95 88888.00 2017-01-06 00:29:47.500 006 12616.98 58.38 54489.93 88888.00 2017-01-06 00:29:47.625 006 12617.02 58.35 54489.93 88888.00 2017-01-06 00:29:47.750 006 12617.02 58.27 54489.90 88888.00 2017-01-06 00:29:47.875 006 12617.00 58.25 54489.88 88888.00 2017-01-06 00:29:48.000 006 12617.05 58.25 54489.88 88888.00 2017-01-06 00:29:48.125 006 12617.05 58.23 54489.90 88888.00 2017-01-06 00:29:48.250 006 12617.08 58.20 54489.88 88888.00 2017-01-06 00:29:48.375 006 12617.17 58.17 54489.88 88888.00 2017-01-06 00:29:48.500 006 12617.23 58.12 54489.85 88888.00 2017-01-06 00:29:48.625 006 12617.20 58.08 54489.82 88888.00 2017-01-06 00:29:48.750 006 12617.27 58.05 54489.80 88888.00 2017-01-06 00:29:48.875 006 12617.27 58.02 54489.82 88888.00 2017-01-06 00:29:49.000 006 12617.35 58.00 54489.80 88888.00 2017-01-06 00:29:49.125 006 12617.35 57.95 54489.78 88888.00 2017-01-06 00:29:49.250 006 12617.27 57.92 54489.80 88888.00 2017-01-06 00:29:49.375 006 12617.33 57.90 54489.80 88888.00 2017-01-06 00:29:49.500 006 12617.38 57.88 54489.80 88888.00 2017-01-06 00:29:49.625 006 12617.40 57.85 54489.80 88888.00 2017-01-06 00:29:49.750 006 12617.45 57.80 54489.78 88888.00 2017-01-06 00:29:49.875 006 12617.50 57.77 54489.75 88888.00 2017-01-06 00:29:50.000 006 12617.52 57.70 54489.72 88888.00 2017-01-06 00:29:50.125 006 12617.45 57.65 54489.72 88888.00 2017-01-06 00:29:50.250 006 12617.42 57.65 54489.72 88888.00 2017-01-06 00:29:50.375 006 12617.52 57.60 54489.72 88888.00 2017-01-06 00:29:50.500 006 12617.58 57.60 54489.70 88888.00 2017-01-06 00:29:50.625 006 12617.65 57.58 54489.68 88888.00 2017-01-06 00:29:50.750 006 12617.65 57.50 54489.68 88888.00 2017-01-06 00:29:50.875 006 12617.62 57.45 54489.65 88888.00 2017-01-06 00:29:51.000 006 12617.58 57.38 54489.65 88888.00 2017-01-06 00:29:51.125 006 12617.60 57.38 54489.65 88888.00 2017-01-06 00:29:51.250 006 12617.62 57.30 54489.68 88888.00 2017-01-06 00:29:51.375 006 12617.62 57.30 54489.68 88888.00 2017-01-06 00:29:51.500 006 12617.62 57.23 54489.62 88888.00 2017-01-06 00:29:51.625 006 12617.65 57.20 54489.57 88888.00 2017-01-06 00:29:51.750 006 12617.73 57.17 54489.57 88888.00 2017-01-06 00:29:51.875 006 12617.77 57.12 54489.57 88888.00 2017-01-06 00:29:52.000 006 12617.80 57.08 54489.57 88888.00 2017-01-06 00:29:52.125 006 12617.85 57.05 54489.57 88888.00 2017-01-06 00:29:52.250 006 12617.83 57.00 54489.57 88888.00 2017-01-06 00:29:52.375 006 12617.83 57.00 54489.57 88888.00 2017-01-06 00:29:52.500 006 12617.83 56.92 54489.53 88888.00 2017-01-06 00:29:52.625 006 12617.80 56.88 54489.53 88888.00 2017-01-06 00:29:52.750 006 12617.80 56.85 54489.53 88888.00 2017-01-06 00:29:52.875 006 12617.83 56.80 54489.53 88888.00 2017-01-06 00:29:53.000 006 12617.83 56.75 54489.50 88888.00 2017-01-06 00:29:53.125 006 12617.90 56.73 54489.47 88888.00 2017-01-06 00:29:53.250 006 12617.98 56.67 54489.47 88888.00 2017-01-06 00:29:53.375 006 12618.00 56.65 54489.40 88888.00 2017-01-06 00:29:53.500 006 12617.95 56.62 54489.43 88888.00 2017-01-06 00:29:53.625 006 12617.90 56.58 54489.43 88888.00 2017-01-06 00:29:53.750 006 12617.92 56.52 54489.40 88888.00 2017-01-06 00:29:53.875 006 12617.88 56.48 54489.43 88888.00 2017-01-06 00:29:54.000 006 12617.85 56.40 54489.40 88888.00 2017-01-06 00:29:54.125 006 12617.95 56.40 54489.40 88888.00 2017-01-06 00:29:54.250 006 12618.00 56.35 54489.38 88888.00 2017-01-06 00:29:54.375 006 12618.00 56.30 54489.38 88888.00 2017-01-06 00:29:54.500 006 12618.00 56.25 54489.38 88888.00 2017-01-06 00:29:54.625 006 12618.08 56.23 54489.35 88888.00 2017-01-06 00:29:54.750 006 12618.15 56.12 54489.32 88888.00 2017-01-06 00:29:54.875 006 12618.12 56.10 54489.28 88888.00 2017-01-06 00:29:55.000 006 12618.12 56.08 54489.25 88888.00 2017-01-06 00:29:55.125 006 12618.10 56.02 54489.28 88888.00 2017-01-06 00:29:55.250 006 12618.10 55.95 54489.30 88888.00 2017-01-06 00:29:55.375 006 12618.12 55.95 54489.25 88888.00 2017-01-06 00:29:55.500 006 12618.12 55.92 54489.25 88888.00 2017-01-06 00:29:55.625 006 12618.08 55.88 54489.22 88888.00 2017-01-06 00:29:55.750 006 12618.12 55.80 54489.20 88888.00 2017-01-06 00:29:55.875 006 12618.10 55.75 54489.20 88888.00 2017-01-06 00:29:56.000 006 12618.12 55.73 54489.20 88888.00 2017-01-06 00:29:56.125 006 12618.10 55.70 54489.20 88888.00 2017-01-06 00:29:56.250 006 12618.10 55.65 54489.20 88888.00 2017-01-06 00:29:56.375 006 12618.15 55.60 54489.18 88888.00 2017-01-06 00:29:56.500 006 12618.17 55.60 54489.15 88888.00 2017-01-06 00:29:56.625 006 12618.15 55.55 54489.12 88888.00 2017-01-06 00:29:56.750 006 12618.17 55.52 54489.12 88888.00 2017-01-06 00:29:56.875 006 12618.27 55.52 54489.15 88888.00 2017-01-06 00:29:57.000 006 12618.27 55.45 54489.15 88888.00 2017-01-06 00:29:57.125 006 12618.25 55.40 54489.12 88888.00 2017-01-06 00:29:57.250 006 12618.27 55.35 54489.10 88888.00 2017-01-06 00:29:57.375 006 12618.27 55.33 54489.07 88888.00 2017-01-06 00:29:57.500 006 12618.27 55.27 54489.05 88888.00 2017-01-06 00:29:57.625 006 12618.33 55.25 54489.05 88888.00 2017-01-06 00:29:57.750 006 12618.38 55.25 54489.05 88888.00 2017-01-06 00:29:57.875 006 12618.38 55.23 54489.07 88888.00 2017-01-06 00:29:58.000 006 12618.38 55.20 54489.05 88888.00 2017-01-06 00:29:58.125 006 12618.33 55.17 54489.03 88888.00 2017-01-06 00:29:58.250 006 12618.35 55.12 54489.00 88888.00 2017-01-06 00:29:58.375 006 12618.42 55.10 54488.97 88888.00 2017-01-06 00:29:58.500 006 12618.50 55.08 54488.95 88888.00 2017-01-06 00:29:58.625 006 12618.48 55.02 54488.95 88888.00 2017-01-06 00:29:58.750 006 12618.45 55.00 54488.93 88888.00 2017-01-06 00:29:58.875 006 12618.50 54.98 54488.95 88888.00 2017-01-06 00:29:59.000 006 12618.48 54.92 54488.90 88888.00 2017-01-06 00:29:59.125 006 12618.48 54.92 54488.90 88888.00 2017-01-06 00:29:59.250 006 12618.50 54.90 54488.88 88888.00 2017-01-06 00:29:59.375 006 12618.55 54.85 54488.88 88888.00 2017-01-06 00:29:59.500 006 12618.55 54.80 54488.85 88888.00 2017-01-06 00:29:59.625 006 12618.58 54.80 54488.85 88888.00 2017-01-06 00:29:59.750 006 12618.55 54.75 54488.82 88888.00 2017-01-06 00:29:59.875 006 12618.58 54.75 54488.85 88888.00 2017-01-06 00:30:00.000 006 12618.65 54.73 54488.82 88888.00 2017-01-06 00:30:00.125 006 12618.62 54.70 54488.82 88888.00 2017-01-06 00:30:00.250 006 12618.60 54.65 54488.82 88888.00 2017-01-06 00:30:00.375 006 12618.58 54.65 54488.80 88888.00 2017-01-06 00:30:00.500 006 12618.55 54.65 54488.80 88888.00 2017-01-06 00:30:00.625 006 12618.62 54.67 54488.78 88888.00 2017-01-06 00:30:00.750 006 12618.70 54.65 54488.78 88888.00 2017-01-06 00:30:00.875 006 12618.73 54.65 54488.75 88888.00 2017-01-06 00:30:01.000 006 12618.73 54.60 54488.72 88888.00 2017-01-06 00:30:01.125 006 12618.70 54.58 54488.70 88888.00 2017-01-06 00:30:01.250 006 12618.70 54.55 54488.72 88888.00 2017-01-06 00:30:01.375 006 12618.75 54.52 54488.70 88888.00 2017-01-06 00:30:01.500 006 12618.77 54.52 54488.68 88888.00 2017-01-06 00:30:01.625 006 12618.83 54.52 54488.70 88888.00 2017-01-06 00:30:01.750 006 12618.80 54.48 54488.65 88888.00 2017-01-06 00:30:01.875 006 12618.77 54.45 54488.65 88888.00 2017-01-06 00:30:02.000 006 12618.75 54.45 54488.65 88888.00 2017-01-06 00:30:02.125 006 12618.83 54.45 54488.62 88888.00 2017-01-06 00:30:02.250 006 12618.92 54.40 54488.62 88888.00 2017-01-06 00:30:02.375 006 12618.95 54.42 54488.62 88888.00 2017-01-06 00:30:02.500 006 12618.92 54.42 54488.60 88888.00 2017-01-06 00:30:02.625 006 12618.92 54.38 54488.57 88888.00 2017-01-06 00:30:02.750 006 12618.98 54.35 54488.57 88888.00 2017-01-06 00:30:02.875 006 12619.02 54.35 54488.55 88888.00 2017-01-06 00:30:03.000 006 12619.05 54.35 54488.53 88888.00 2017-01-06 00:30:03.125 006 12619.08 54.35 54488.53 88888.00 2017-01-06 00:30:03.250 006 12619.08 54.33 54488.50 88888.00 2017-01-06 00:30:03.375 006 12619.08 54.30 54488.50 88888.00 2017-01-06 00:30:03.500 006 12619.05 54.27 54488.47 88888.00 2017-01-06 00:30:03.625 006 12619.05 54.27 54488.47 88888.00 2017-01-06 00:30:03.750 006 12619.08 54.27 54488.47 88888.00 2017-01-06 00:30:03.875 006 12619.05 54.25 54488.47 88888.00 2017-01-06 00:30:04.000 006 12619.08 54.20 54488.43 88888.00 2017-01-06 00:30:04.125 006 12619.17 54.20 54488.43 88888.00 2017-01-06 00:30:04.250 006 12619.23 54.15 54488.40 88888.00 2017-01-06 00:30:04.375 006 12619.25 54.15 54488.40 88888.00 2017-01-06 00:30:04.500 006 12619.27 54.12 54488.38 88888.00 2017-01-06 00:30:04.625 006 12619.30 54.12 54488.40 88888.00 2017-01-06 00:30:04.750 006 12619.30 54.12 54488.40 88888.00 2017-01-06 00:30:04.875 006 12619.17 54.12 54488.38 88888.00 2017-01-06 00:30:05.000 006 12619.12 54.08 54488.38 88888.00 2017-01-06 00:30:05.125 006 12619.20 54.02 54488.35 88888.00 2017-01-06 00:30:05.250 006 12619.27 54.02 54488.32 88888.00 2017-01-06 00:30:05.375 006 12619.38 54.00 54488.32 88888.00 2017-01-06 00:30:05.500 006 12619.40 53.98 54488.30 88888.00 2017-01-06 00:30:05.625 006 12619.38 53.98 54488.30 88888.00 2017-01-06 00:30:05.750 006 12619.40 53.95 54488.28 88888.00 2017-01-06 00:30:05.875 006 12619.45 53.95 54488.25 88888.00 2017-01-06 00:30:06.000 006 12619.42 53.90 54488.25 88888.00 2017-01-06 00:30:06.125 006 12619.40 53.88 54488.25 88888.00 2017-01-06 00:30:06.250 006 12619.48 53.85 54488.28 88888.00 2017-01-06 00:30:06.375 006 12619.50 53.88 54488.28 88888.00 2017-01-06 00:30:06.500 006 12619.42 53.83 54488.25 88888.00 2017-01-06 00:30:06.625 006 12619.40 53.80 54488.22 88888.00 2017-01-06 00:30:06.750 006 12619.48 53.77 54488.22 88888.00 2017-01-06 00:30:06.875 006 12619.52 53.75 54488.22 88888.00 2017-01-06 00:30:07.000 006 12619.55 53.70 54488.20 88888.00 2017-01-06 00:30:07.125 006 12619.52 53.65 54488.20 88888.00 2017-01-06 00:30:07.250 006 12619.58 53.60 54488.20 88888.00 2017-01-06 00:30:07.375 006 12619.65 53.60 54488.18 88888.00 2017-01-06 00:30:07.500 006 12619.65 53.58 54488.18 88888.00 2017-01-06 00:30:07.625 006 12619.67 53.55 54488.18 88888.00 2017-01-06 00:30:07.750 006 12619.67 53.52 54488.18 88888.00 2017-01-06 00:30:07.875 006 12619.70 53.48 54488.18 88888.00 2017-01-06 00:30:08.000 006 12619.67 53.38 54488.15 88888.00 2017-01-06 00:30:08.125 006 12619.70 53.38 54488.18 88888.00 2017-01-06 00:30:08.250 006 12619.77 53.35 54488.15 88888.00 2017-01-06 00:30:08.375 006 12619.83 53.35 54488.12 88888.00 2017-01-06 00:30:08.500 006 12619.75 53.30 54488.12 88888.00 2017-01-06 00:30:08.625 006 12619.75 53.23 54488.15 88888.00 2017-01-06 00:30:08.750 006 12619.80 53.17 54488.12 88888.00 2017-01-06 00:30:08.875 006 12619.77 53.12 54488.15 88888.00 2017-01-06 00:30:09.000 006 12619.75 53.10 54488.12 88888.00 2017-01-06 00:30:09.125 006 12619.77 53.05 54488.12 88888.00 2017-01-06 00:30:09.250 006 12619.80 53.00 54488.07 88888.00 2017-01-06 00:30:09.375 006 12619.83 52.92 54488.07 88888.00 2017-01-06 00:30:09.500 006 12619.80 52.88 54488.07 88888.00 2017-01-06 00:30:09.625 006 12619.80 52.85 54488.10 88888.00 2017-01-06 00:30:09.750 006 12619.85 52.80 54488.10 88888.00 2017-01-06 00:30:09.875 006 12619.92 52.73 54488.07 88888.00 2017-01-06 00:30:10.000 006 12619.92 52.65 54488.07 88888.00 2017-01-06 00:30:10.125 006 12619.88 52.60 54488.05 88888.00 2017-01-06 00:30:10.250 006 12619.88 52.52 54488.07 88888.00 2017-01-06 00:30:10.375 006 12620.00 52.52 54488.10 88888.00 2017-01-06 00:30:10.500 006 12620.02 52.45 54488.07 88888.00 2017-01-06 00:30:10.625 006 12620.00 52.35 54488.07 88888.00 2017-01-06 00:30:10.750 006 12620.00 52.25 54488.05 88888.00 2017-01-06 00:30:10.875 006 12620.02 52.20 54488.07 88888.00 2017-01-06 00:30:11.000 006 12620.05 52.17 54488.07 88888.00 2017-01-06 00:30:11.125 006 12620.10 52.10 54488.10 88888.00 2017-01-06 00:30:11.250 006 12620.10 52.02 54488.07 88888.00 2017-01-06 00:30:11.375 006 12620.15 51.98 54488.07 88888.00 2017-01-06 00:30:11.500 006 12620.17 51.88 54488.05 88888.00 2017-01-06 00:30:11.625 006 12620.10 51.83 54488.05 88888.00 2017-01-06 00:30:11.750 006 12620.05 51.80 54488.07 88888.00 2017-01-06 00:30:11.875 006 12620.12 51.75 54488.05 88888.00 2017-01-06 00:30:12.000 006 12620.15 51.65 54488.07 88888.00 2017-01-06 00:30:12.125 006 12620.17 51.58 54488.07 88888.00 2017-01-06 00:30:12.250 006 12620.12 51.48 54488.07 88888.00 2017-01-06 00:30:12.375 006 12620.12 51.38 54488.03 88888.00 2017-01-06 00:30:12.500 006 12620.12 51.33 54488.03 88888.00 2017-01-06 00:30:12.625 006 12620.15 51.23 54488.05 88888.00 2017-01-06 00:30:12.750 006 12620.20 51.20 54488.05 88888.00 2017-01-06 00:30:12.875 006 12620.15 51.10 54488.05 88888.00 2017-01-06 00:30:13.000 006 12620.17 51.00 54488.03 88888.00 2017-01-06 00:30:13.125 006 12620.23 50.90 54488.07 88888.00 2017-01-06 00:30:13.250 006 12620.15 50.80 54488.05 88888.00 2017-01-06 00:30:13.375 006 12620.08 50.75 54488.00 88888.00 2017-01-06 00:30:13.500 006 12620.12 50.67 54488.03 88888.00 2017-01-06 00:30:13.625 006 12620.15 50.60 54488.05 88888.00 2017-01-06 00:30:13.750 006 12620.15 50.52 54488.05 88888.00 2017-01-06 00:30:13.875 006 12620.20 50.42 54488.05 88888.00 2017-01-06 00:30:14.000 006 12620.20 50.35 54488.05 88888.00 2017-01-06 00:30:14.125 006 12620.20 50.27 54488.03 88888.00 2017-01-06 00:30:14.250 006 12620.17 50.17 54488.03 88888.00 2017-01-06 00:30:14.375 006 12620.23 50.08 54488.05 88888.00 2017-01-06 00:30:14.500 006 12620.27 50.02 54488.07 88888.00 2017-01-06 00:30:14.625 006 12620.33 49.92 54488.07 88888.00 2017-01-06 00:30:14.750 006 12620.27 49.83 54488.07 88888.00 2017-01-06 00:30:14.875 006 12620.25 49.70 54488.05 88888.00 2017-01-06 00:30:15.000 006 12620.23 49.65 54488.05 88888.00 2017-01-06 00:30:15.125 006 12620.23 49.58 54488.05 88888.00 2017-01-06 00:30:15.250 006 12620.17 49.40 54488.07 88888.00 2017-01-06 00:30:15.375 006 12620.25 49.35 54488.07 88888.00 2017-01-06 00:30:15.500 006 12620.27 49.33 54488.05 88888.00 2017-01-06 00:30:15.625 006 12620.25 49.23 54488.05 88888.00 2017-01-06 00:30:15.750 006 12620.23 49.08 54488.07 88888.00 2017-01-06 00:30:15.875 006 12620.20 49.02 54488.07 88888.00 2017-01-06 00:30:16.000 006 12620.23 48.95 54488.07 88888.00 2017-01-06 00:30:16.125 006 12620.20 48.92 54488.07 88888.00 2017-01-06 00:30:16.250 006 12620.20 48.83 54488.07 88888.00 2017-01-06 00:30:16.375 006 12620.20 48.70 54488.07 88888.00 2017-01-06 00:30:16.500 006 12620.17 48.55 54488.05 88888.00 2017-01-06 00:30:16.625 006 12620.17 48.50 54488.05 88888.00 2017-01-06 00:30:16.750 006 12620.17 48.45 54488.05 88888.00 2017-01-06 00:30:16.875 006 12620.17 48.35 54488.10 88888.00 2017-01-06 00:30:17.000 006 12620.20 48.25 54488.07 88888.00 2017-01-06 00:30:17.125 006 12620.23 48.20 54488.07 88888.00 2017-01-06 00:30:17.250 006 12620.20 48.10 54488.05 88888.00 2017-01-06 00:30:17.375 006 12620.23 48.05 54488.05 88888.00 2017-01-06 00:30:17.500 006 12620.23 47.95 54488.05 88888.00 2017-01-06 00:30:17.625 006 12620.20 47.88 54488.03 88888.00 2017-01-06 00:30:17.750 006 12620.17 47.80 54488.05 88888.00 2017-01-06 00:30:17.875 006 12620.20 47.73 54488.05 88888.00 2017-01-06 00:30:18.000 006 12620.23 47.62 54488.05 88888.00 2017-01-06 00:30:18.125 006 12620.15 47.58 54488.07 88888.00 2017-01-06 00:30:18.250 006 12620.05 47.48 54488.07 88888.00 2017-01-06 00:30:18.375 006 12620.08 47.40 54488.05 88888.00 2017-01-06 00:30:18.500 006 12620.10 47.33 54488.03 88888.00 2017-01-06 00:30:18.625 006 12620.12 47.20 54488.05 88888.00 2017-01-06 00:30:18.750 006 12620.10 47.17 54488.05 88888.00 2017-01-06 00:30:18.875 006 12620.05 47.12 54488.07 88888.00 2017-01-06 00:30:19.000 006 12620.02 47.02 54488.05 88888.00 2017-01-06 00:30:19.125 006 12620.02 46.95 54488.05 88888.00 2017-01-06 00:30:19.250 006 12620.02 46.88 54488.05 88888.00 2017-01-06 00:30:19.375 006 12620.05 46.85 54488.05 88888.00 2017-01-06 00:30:19.500 006 12620.02 46.80 54488.05 88888.00 2017-01-06 00:30:19.625 006 12619.98 46.65 54488.05 88888.00 2017-01-06 00:30:19.750 006 12620.00 46.58 54488.03 88888.00 2017-01-06 00:30:19.875 006 12620.02 46.50 54488.05 88888.00 2017-01-06 00:30:20.000 006 12620.00 46.45 54488.03 88888.00 2017-01-06 00:30:20.125 006 12619.98 46.40 54488.03 88888.00 2017-01-06 00:30:20.250 006 12619.88 46.33 54488.05 88888.00 2017-01-06 00:30:20.375 006 12619.83 46.25 54488.05 88888.00 2017-01-06 00:30:20.500 006 12619.85 46.23 54488.03 88888.00 2017-01-06 00:30:20.625 006 12619.83 46.15 54488.05 88888.00 2017-01-06 00:30:20.750 006 12619.77 46.05 54488.03 88888.00 2017-01-06 00:30:20.875 006 12619.77 45.98 54488.00 88888.00 2017-01-06 00:30:21.000 006 12619.83 45.95 54487.97 88888.00 2017-01-06 00:30:21.125 006 12619.80 45.88 54488.00 88888.00 2017-01-06 00:30:21.250 006 12619.75 45.77 54488.00 88888.00 2017-01-06 00:30:21.375 006 12619.73 45.75 54488.00 88888.00 2017-01-06 00:30:21.500 006 12619.77 45.67 54488.00 88888.00 2017-01-06 00:30:21.625 006 12619.77 45.65 54488.00 88888.00 2017-01-06 00:30:21.750 006 12619.75 45.60 54488.00 88888.00 2017-01-06 00:30:21.875 006 12619.73 45.52 54487.97 88888.00 2017-01-06 00:30:22.000 006 12619.65 45.50 54487.97 88888.00 2017-01-06 00:30:22.125 006 12619.62 45.48 54487.97 88888.00 2017-01-06 00:30:22.250 006 12619.60 45.40 54487.97 88888.00 2017-01-06 00:30:22.375 006 12619.65 45.35 54487.93 88888.00 2017-01-06 00:30:22.500 006 12619.62 45.27 54487.82 88888.00 2017-01-06 00:30:22.625 006 12619.62 45.23 54487.88 88888.00 2017-01-06 00:30:22.750 006 12619.60 45.20 54487.93 88888.00 2017-01-06 00:30:22.875 006 12619.55 45.12 54487.97 88888.00 2017-01-06 00:30:23.000 006 12619.58 45.10 54487.95 88888.00 2017-01-06 00:30:23.125 006 12619.58 45.10 54487.95 88888.00 2017-01-06 00:30:23.250 006 12619.52 44.98 54487.95 88888.00 2017-01-06 00:30:23.375 006 12619.52 44.92 54487.90 88888.00 2017-01-06 00:30:23.500 006 12619.52 44.90 54487.90 88888.00 2017-01-06 00:30:23.625 006 12619.55 44.88 54487.93 88888.00 2017-01-06 00:30:23.750 006 12619.55 44.85 54487.93 88888.00 2017-01-06 00:30:23.875 006 12619.50 44.83 54487.90 88888.00 2017-01-06 00:30:24.000 006 12619.35 44.77 54487.85 88888.00 2017-01-06 00:30:24.125 006 12619.33 44.73 54487.90 88888.00 2017-01-06 00:30:24.250 006 12619.40 44.67 54487.90 88888.00 2017-01-06 00:30:24.375 006 12619.40 44.67 54487.90 88888.00 2017-01-06 00:30:24.500 006 12619.27 44.62 54487.88 88888.00 2017-01-06 00:30:24.625 006 12619.30 44.58 54487.85 88888.00 2017-01-06 00:30:24.750 006 12619.33 44.52 54487.85 88888.00 2017-01-06 00:30:24.875 006 12619.25 44.48 54487.85 88888.00 2017-01-06 00:30:25.000 006 12619.25 44.40 54487.82 88888.00 2017-01-06 00:30:25.125 006 12619.25 44.33 54487.82 88888.00 2017-01-06 00:30:25.250 006 12619.20 44.27 54487.85 88888.00 2017-01-06 00:30:25.375 006 12619.23 44.30 54487.85 88888.00 2017-01-06 00:30:25.500 006 12619.20 44.25 54487.85 88888.00 2017-01-06 00:30:25.625 006 12619.17 44.17 54487.82 88888.00 2017-01-06 00:30:25.750 006 12619.17 44.15 54487.82 88888.00 2017-01-06 00:30:25.875 006 12619.12 44.12 54487.80 88888.00 2017-01-06 00:30:26.000 006 12619.10 44.10 54487.80 88888.00 2017-01-06 00:30:26.125 006 12619.15 44.05 54487.82 88888.00 2017-01-06 00:30:26.250 006 12619.08 44.02 54487.82 88888.00 2017-01-06 00:30:26.375 006 12619.12 43.98 54487.82 88888.00 2017-01-06 00:30:26.500 006 12619.10 43.95 54487.80 88888.00 2017-01-06 00:30:26.625 006 12619.02 43.92 54487.78 88888.00 2017-01-06 00:30:26.750 006 12619.00 43.90 54487.75 88888.00 2017-01-06 00:30:26.875 006 12619.05 43.85 54487.75 88888.00 2017-01-06 00:30:27.000 006 12619.08 43.83 54487.72 88888.00 2017-01-06 00:30:27.125 006 12619.02 43.85 54487.75 88888.00 2017-01-06 00:30:27.250 006 12618.95 43.77 54487.75 88888.00 2017-01-06 00:30:27.375 006 12618.92 43.73 54487.70 88888.00 2017-01-06 00:30:27.500 006 12618.92 43.70 54487.72 88888.00 2017-01-06 00:30:27.625 006 12618.90 43.65 54487.72 88888.00 2017-01-06 00:30:27.750 006 12618.83 43.65 54487.72 88888.00 2017-01-06 00:30:27.875 006 12618.85 43.58 54487.72 88888.00 2017-01-06 00:30:28.000 006 12618.88 43.55 54487.68 88888.00 2017-01-06 00:30:28.125 006 12618.83 43.50 54487.65 88888.00 2017-01-06 00:30:28.250 006 12618.80 43.48 54487.65 88888.00 2017-01-06 00:30:28.375 006 12618.80 43.48 54487.65 88888.00 2017-01-06 00:30:28.500 006 12618.77 43.45 54487.68 88888.00 2017-01-06 00:30:28.625 006 12618.75 43.42 54487.65 88888.00 2017-01-06 00:30:28.750 006 12618.75 43.40 54487.65 88888.00 2017-01-06 00:30:28.875 006 12618.75 43.35 54487.65 88888.00 2017-01-06 00:30:29.000 006 12618.73 43.33 54487.62 88888.00 2017-01-06 00:30:29.125 006 12618.77 43.30 54487.60 88888.00 2017-01-06 00:30:29.250 006 12618.75 43.25 54487.60 88888.00 2017-01-06 00:30:29.375 006 12618.77 43.25 54487.60 88888.00 2017-01-06 00:30:29.500 006 12618.77 43.25 54487.60 88888.00 2017-01-06 00:30:29.625 006 12618.75 43.25 54487.60 88888.00 2017-01-06 00:30:29.750 006 12618.77 43.23 54487.60 88888.00 2017-01-06 00:30:29.875 006 12618.70 43.17 54487.57 88888.00 2017-01-06 00:30:30.000 006 12618.75 43.15 54487.57 88888.00 2017-01-06 00:30:30.125 006 12618.80 43.10 54487.55 88888.00 2017-01-06 00:30:30.250 006 12618.75 43.02 54487.55 88888.00 2017-01-06 00:30:30.375 006 12618.75 43.00 54487.53 88888.00 2017-01-06 00:30:30.500 006 12618.73 42.98 54487.53 88888.00 2017-01-06 00:30:30.625 006 12618.70 42.95 54487.50 88888.00 2017-01-06 00:30:30.750 006 12618.67 42.95 54487.50 88888.00 2017-01-06 00:30:30.875 006 12618.62 42.90 54487.47 88888.00 2017-01-06 00:30:31.000 006 12618.60 42.90 54487.45 88888.00 2017-01-06 00:30:31.125 006 12618.65 42.85 54487.50 88888.00 2017-01-06 00:30:31.250 006 12618.60 42.77 54487.47 88888.00 2017-01-06 00:30:31.375 006 12618.60 42.80 54487.45 88888.00 2017-01-06 00:30:31.500 006 12618.65 42.75 54487.45 88888.00 2017-01-06 00:30:31.625 006 12618.65 42.73 54487.45 88888.00 2017-01-06 00:30:31.750 006 12618.58 42.75 54487.45 88888.00 2017-01-06 00:30:31.875 006 12618.55 42.67 54487.45 88888.00 2017-01-06 00:30:32.000 006 12618.55 42.65 54487.43 88888.00 2017-01-06 00:30:32.125 006 12618.52 42.62 54487.40 88888.00 2017-01-06 00:30:32.250 006 12618.48 42.55 54487.43 88888.00 2017-01-06 00:30:32.375 006 12618.50 42.55 54487.40 88888.00 2017-01-06 00:30:32.500 006 12618.62 42.52 54487.38 88888.00 2017-01-06 00:30:32.625 006 12618.67 42.45 54487.32 88888.00 2017-01-06 00:30:32.750 006 12618.65 42.42 54487.32 88888.00 2017-01-06 00:30:32.875 006 12618.65 42.42 54487.35 88888.00 2017-01-06 00:30:33.000 006 12618.65 42.40 54487.30 88888.00 2017-01-06 00:30:33.125 006 12618.65 42.40 54487.32 88888.00 2017-01-06 00:30:33.250 006 12618.65 42.35 54487.32 88888.00 2017-01-06 00:30:33.375 006 12618.70 42.33 54487.32 88888.00 2017-01-06 00:30:33.500 006 12618.65 42.33 54487.30 88888.00 2017-01-06 00:30:33.625 006 12618.70 42.27 54487.30 88888.00 2017-01-06 00:30:33.750 006 12618.73 42.20 54487.28 88888.00 2017-01-06 00:30:33.875 006 12618.75 42.23 54487.28 88888.00 2017-01-06 00:30:34.000 006 12618.70 42.17 54487.28 88888.00 2017-01-06 00:30:34.125 006 12618.67 42.12 54487.28 88888.00 2017-01-06 00:30:34.250 006 12618.65 42.12 54487.25 88888.00 2017-01-06 00:30:34.375 006 12618.67 42.10 54487.25 88888.00 2017-01-06 00:30:34.500 006 12618.67 42.08 54487.22 88888.00 2017-01-06 00:30:34.625 006 12618.67 42.05 54487.20 88888.00 2017-01-06 00:30:34.750 006 12618.67 42.05 54487.22 88888.00 2017-01-06 00:30:34.875 006 12618.70 42.00 54487.20 88888.00 2017-01-06 00:30:35.000 006 12618.70 41.98 54487.20 88888.00 2017-01-06 00:30:35.125 006 12618.73 41.95 54487.18 88888.00 2017-01-06 00:30:35.250 006 12618.73 41.90 54487.18 88888.00 2017-01-06 00:30:35.375 006 12618.73 41.85 54487.15 88888.00 2017-01-06 00:30:35.500 006 12618.77 41.85 54487.12 88888.00 2017-01-06 00:30:35.625 006 12618.80 41.83 54487.12 88888.00 2017-01-06 00:30:35.750 006 12618.75 41.77 54487.15 88888.00 2017-01-06 00:30:35.875 006 12618.73 41.75 54487.15 88888.00 2017-01-06 00:30:36.000 006 12618.73 41.75 54487.15 88888.00 2017-01-06 00:30:36.125 006 12618.73 41.67 54487.12 88888.00 2017-01-06 00:30:36.250 006 12618.73 41.65 54487.12 88888.00 2017-01-06 00:30:36.375 006 12618.75 41.62 54487.10 88888.00 2017-01-06 00:30:36.500 006 12618.75 41.62 54487.07 88888.00 2017-01-06 00:30:36.625 006 12618.75 41.62 54487.05 88888.00 2017-01-06 00:30:36.750 006 12618.80 41.58 54487.03 88888.00 2017-01-06 00:30:36.875 006 12618.83 41.52 54487.05 88888.00 2017-01-06 00:30:37.000 006 12618.83 41.52 54487.00 88888.00 2017-01-06 00:30:37.125 006 12618.83 41.50 54487.03 88888.00 2017-01-06 00:30:37.250 006 12618.85 41.50 54487.03 88888.00 2017-01-06 00:30:37.375 006 12618.92 41.48 54487.00 88888.00 2017-01-06 00:30:37.500 006 12618.90 41.45 54486.97 88888.00 2017-01-06 00:30:37.625 006 12618.90 41.42 54487.00 88888.00 2017-01-06 00:30:37.750 006 12618.88 41.42 54487.03 88888.00 2017-01-06 00:30:37.875 006 12618.83 41.38 54487.00 88888.00 2017-01-06 00:30:38.000 006 12618.83 41.35 54486.97 88888.00 2017-01-06 00:30:38.125 006 12618.88 41.35 54486.97 88888.00 2017-01-06 00:30:38.250 006 12618.98 41.30 54486.97 88888.00 2017-01-06 00:30:38.375 006 12618.98 41.33 54486.95 88888.00 2017-01-06 00:30:38.500 006 12618.88 41.30 54486.95 88888.00 2017-01-06 00:30:38.625 006 12618.90 41.25 54486.95 88888.00 2017-01-06 00:30:38.750 006 12618.88 41.23 54486.90 88888.00 2017-01-06 00:30:38.875 006 12618.92 41.23 54486.93 88888.00 2017-01-06 00:30:39.000 006 12618.92 41.20 54486.90 88888.00 2017-01-06 00:30:39.125 006 12618.90 41.17 54486.90 88888.00 2017-01-06 00:30:39.250 006 12618.92 41.15 54486.88 88888.00 2017-01-06 00:30:39.375 006 12618.98 41.12 54486.88 88888.00 2017-01-06 00:30:39.500 006 12619.02 41.12 54486.88 88888.00 2017-01-06 00:30:39.625 006 12619.05 41.10 54486.85 88888.00 2017-01-06 00:30:39.750 006 12618.95 41.08 54486.82 88888.00 2017-01-06 00:30:39.875 006 12619.00 41.10 54486.82 88888.00 2017-01-06 00:30:40.000 006 12619.10 41.05 54486.80 88888.00 2017-01-06 00:30:40.125 006 12619.12 41.02 54486.80 88888.00 2017-01-06 00:30:40.250 006 12619.00 41.00 54486.80 88888.00 2017-01-06 00:30:40.375 006 12618.98 40.98 54486.75 88888.00 2017-01-06 00:30:40.500 006 12619.00 40.95 54486.75 88888.00 2017-01-06 00:30:40.625 006 12619.00 40.92 54486.78 88888.00 2017-01-06 00:30:40.750 006 12619.02 40.92 54486.75 88888.00 2017-01-06 00:30:40.875 006 12619.05 40.90 54486.75 88888.00 2017-01-06 00:30:41.000 006 12619.12 40.90 54486.75 88888.00 2017-01-06 00:30:41.125 006 12619.17 40.88 54486.75 88888.00 2017-01-06 00:30:41.250 006 12619.10 40.85 54486.78 88888.00 2017-01-06 00:30:41.375 006 12619.12 40.83 54486.75 88888.00 2017-01-06 00:30:41.500 006 12619.10 40.83 54486.75 88888.00 2017-01-06 00:30:41.625 006 12619.10 40.80 54486.72 88888.00 2017-01-06 00:30:41.750 006 12619.12 40.80 54486.70 88888.00 2017-01-06 00:30:41.875 006 12619.23 40.80 54486.72 88888.00 2017-01-06 00:30:42.000 006 12619.20 40.80 54486.70 88888.00 2017-01-06 00:30:42.125 006 12619.20 40.77 54486.68 88888.00 2017-01-06 00:30:42.250 006 12619.23 40.73 54486.70 88888.00 2017-01-06 00:30:42.375 006 12619.25 40.73 54486.70 88888.00 2017-01-06 00:30:42.500 006 12619.25 40.73 54486.65 88888.00 2017-01-06 00:30:42.625 006 12619.20 40.70 54486.62 88888.00 2017-01-06 00:30:42.750 006 12619.20 40.67 54486.62 88888.00 2017-01-06 00:30:42.875 006 12619.23 40.67 54486.65 88888.00 2017-01-06 00:30:43.000 006 12619.25 40.65 54486.62 88888.00 2017-01-06 00:30:43.125 006 12619.30 40.65 54486.62 88888.00 2017-01-06 00:30:43.250 006 12619.30 40.62 54486.62 88888.00 2017-01-06 00:30:43.375 006 12619.30 40.60 54486.60 88888.00 2017-01-06 00:30:43.500 006 12619.33 40.60 54486.57 88888.00 2017-01-06 00:30:43.625 006 12619.30 40.55 54486.57 88888.00 2017-01-06 00:30:43.750 006 12619.30 40.58 54486.57 88888.00 2017-01-06 00:30:43.875 006 12619.33 40.55 54486.55 88888.00 2017-01-06 00:30:44.000 006 12619.35 40.50 54486.53 88888.00 2017-01-06 00:30:44.125 006 12619.40 40.48 54486.53 88888.00 2017-01-06 00:30:44.250 006 12619.45 40.45 54486.53 88888.00 2017-01-06 00:30:44.375 006 12619.42 40.48 54486.53 88888.00 2017-01-06 00:30:44.500 006 12619.38 40.48 54486.50 88888.00 2017-01-06 00:30:44.625 006 12619.35 40.42 54486.53 88888.00 2017-01-06 00:30:44.750 006 12619.45 40.40 54486.50 88888.00 2017-01-06 00:30:44.875 006 12619.52 40.38 54486.50 88888.00 2017-01-06 00:30:45.000 006 12619.52 40.35 54486.47 88888.00 2017-01-06 00:30:45.125 006 12619.45 40.35 54486.45 88888.00 2017-01-06 00:30:45.250 006 12619.45 40.35 54486.47 88888.00 2017-01-06 00:30:45.375 006 12619.45 40.30 54486.47 88888.00 2017-01-06 00:30:45.500 006 12619.45 40.25 54486.47 88888.00 2017-01-06 00:30:45.625 006 12619.50 40.23 54486.45 88888.00 2017-01-06 00:30:45.750 006 12619.55 40.27 54486.45 88888.00 2017-01-06 00:30:45.875 006 12619.58 40.23 54486.45 88888.00 2017-01-06 00:30:46.000 006 12619.60 40.20 54486.43 88888.00 2017-01-06 00:30:46.125 006 12619.65 40.17 54486.43 88888.00 2017-01-06 00:30:46.250 006 12619.62 40.17 54486.40 88888.00 2017-01-06 00:30:46.375 006 12619.60 40.20 54486.40 88888.00 2017-01-06 00:30:46.500 006 12619.65 40.17 54486.40 88888.00 2017-01-06 00:30:46.625 006 12619.62 40.12 54486.38 88888.00 2017-01-06 00:30:46.750 006 12619.58 40.15 54486.38 88888.00 2017-01-06 00:30:46.875 006 12619.62 40.15 54486.38 88888.00 2017-01-06 00:30:47.000 006 12619.77 40.12 54486.38 88888.00 2017-01-06 00:30:47.125 006 12619.83 40.10 54486.38 88888.00 2017-01-06 00:30:47.250 006 12619.75 40.08 54486.35 88888.00 2017-01-06 00:30:47.375 006 12619.70 40.05 54486.35 88888.00 2017-01-06 00:30:47.500 006 12619.73 40.05 54486.35 88888.00 2017-01-06 00:30:47.625 006 12619.80 40.02 54486.32 88888.00 2017-01-06 00:30:47.750 006 12619.85 40.02 54486.30 88888.00 2017-01-06 00:30:47.875 006 12619.90 40.02 54486.32 88888.00 2017-01-06 00:30:48.000 006 12619.85 39.98 54486.30 88888.00 2017-01-06 00:30:48.125 006 12619.85 39.98 54486.30 88888.00 2017-01-06 00:30:48.250 006 12619.88 39.98 54486.30 88888.00 2017-01-06 00:30:48.375 006 12619.90 39.98 54486.30 88888.00 2017-01-06 00:30:48.500 006 12619.95 39.95 54486.28 88888.00 2017-01-06 00:30:48.625 006 12619.92 39.90 54486.25 88888.00 2017-01-06 00:30:48.750 006 12619.98 39.88 54486.22 88888.00 2017-01-06 00:30:48.875 006 12620.00 39.88 54486.25 88888.00 2017-01-06 00:30:49.000 006 12620.00 39.88 54486.22 88888.00 2017-01-06 00:30:49.125 006 12619.98 39.85 54486.25 88888.00 2017-01-06 00:30:49.250 006 12619.98 39.80 54486.20 88888.00 2017-01-06 00:30:49.375 006 12620.05 39.80 54486.20 88888.00 2017-01-06 00:30:49.500 006 12620.08 39.80 54486.22 88888.00 2017-01-06 00:30:49.625 006 12620.05 39.83 54486.20 88888.00 2017-01-06 00:30:49.750 006 12620.05 39.80 54486.20 88888.00 2017-01-06 00:30:49.875 006 12620.02 39.77 54486.18 88888.00 2017-01-06 00:30:50.000 006 12620.05 39.77 54486.15 88888.00 2017-01-06 00:30:50.125 006 12620.05 39.77 54486.15 88888.00 2017-01-06 00:30:50.250 006 12620.08 39.73 54486.15 88888.00 2017-01-06 00:30:50.375 006 12620.12 39.70 54486.12 88888.00 2017-01-06 00:30:50.500 006 12620.20 39.73 54486.15 88888.00 2017-01-06 00:30:50.625 006 12620.20 39.70 54486.15 88888.00 2017-01-06 00:30:50.750 006 12620.17 39.65 54486.15 88888.00 2017-01-06 00:30:50.875 006 12620.17 39.62 54486.10 88888.00 2017-01-06 00:30:51.000 006 12620.20 39.62 54486.07 88888.00 2017-01-06 00:30:51.125 006 12620.17 39.62 54486.07 88888.00 2017-01-06 00:30:51.250 006 12620.12 39.62 54486.12 88888.00 2017-01-06 00:30:51.375 006 12620.15 39.60 54486.10 88888.00 2017-01-06 00:30:51.500 006 12620.15 39.60 54486.05 88888.00 2017-01-06 00:30:51.625 006 12620.15 39.58 54486.03 88888.00 2017-01-06 00:30:51.750 006 12620.17 39.58 54486.05 88888.00 2017-01-06 00:30:51.875 006 12620.23 39.55 54486.05 88888.00 2017-01-06 00:30:52.000 006 12620.23 39.50 54486.03 88888.00 2017-01-06 00:30:52.125 006 12620.23 39.48 54485.97 88888.00 2017-01-06 00:30:52.250 006 12620.25 39.45 54486.00 88888.00 2017-01-06 00:30:52.375 006 12620.33 39.45 54486.00 88888.00 2017-01-06 00:30:52.500 006 12620.42 39.45 54486.00 88888.00 2017-01-06 00:30:52.625 006 12620.45 39.42 54486.00 88888.00 2017-01-06 00:30:52.750 006 12620.42 39.40 54486.00 88888.00 2017-01-06 00:30:52.875 006 12620.42 39.38 54485.97 88888.00 2017-01-06 00:30:53.000 006 12620.45 39.38 54485.95 88888.00 2017-01-06 00:30:53.125 006 12620.45 39.38 54485.95 88888.00 2017-01-06 00:30:53.250 006 12620.45 39.33 54485.93 88888.00 2017-01-06 00:30:53.375 006 12620.42 39.25 54485.93 88888.00 2017-01-06 00:30:53.500 006 12620.42 39.25 54485.90 88888.00 2017-01-06 00:30:53.625 006 12620.42 39.25 54485.88 88888.00 2017-01-06 00:30:53.750 006 12620.48 39.25 54485.93 88888.00 2017-01-06 00:30:53.875 006 12620.60 39.23 54485.90 88888.00 2017-01-06 00:30:54.000 006 12620.70 39.17 54485.88 88888.00 2017-01-06 00:30:54.125 006 12620.73 39.15 54485.88 88888.00 2017-01-06 00:30:54.250 006 12620.70 39.12 54485.88 88888.00 2017-01-06 00:30:54.375 006 12620.77 39.15 54485.88 88888.00 2017-01-06 00:30:54.500 006 12620.80 39.12 54485.88 88888.00 2017-01-06 00:30:54.625 006 12620.77 39.08 54485.85 88888.00 2017-01-06 00:30:54.750 006 12620.73 39.05 54485.82 88888.00 2017-01-06 00:30:54.875 006 12620.80 39.00 54485.80 88888.00 2017-01-06 00:30:55.000 006 12620.83 38.95 54485.78 88888.00 2017-01-06 00:30:55.125 006 12620.83 38.90 54485.80 88888.00 2017-01-06 00:30:55.250 006 12620.83 38.90 54485.78 88888.00 2017-01-06 00:30:55.375 006 12620.83 38.88 54485.78 88888.00 2017-01-06 00:30:55.500 006 12620.83 38.85 54485.75 88888.00 2017-01-06 00:30:55.625 006 12620.80 38.83 54485.75 88888.00 2017-01-06 00:30:55.750 006 12620.83 38.80 54485.75 88888.00 2017-01-06 00:30:55.875 006 12620.83 38.77 54485.72 88888.00 2017-01-06 00:30:56.000 006 12620.85 38.75 54485.72 88888.00 2017-01-06 00:30:56.125 006 12620.85 38.75 54485.72 88888.00 2017-01-06 00:30:56.250 006 12620.88 38.70 54485.72 88888.00 2017-01-06 00:30:56.375 006 12620.90 38.67 54485.70 88888.00 2017-01-06 00:30:56.500 006 12620.98 38.60 54485.70 88888.00 2017-01-06 00:30:56.625 006 12621.00 38.58 54485.68 88888.00 2017-01-06 00:30:56.750 006 12621.05 38.55 54485.70 88888.00 2017-01-06 00:30:56.875 006 12621.02 38.50 54485.70 88888.00 2017-01-06 00:30:57.000 006 12620.92 38.48 54485.68 88888.00 2017-01-06 00:30:57.125 006 12620.92 38.45 54485.62 88888.00 2017-01-06 00:30:57.250 006 12620.95 38.42 54485.62 88888.00 2017-01-06 00:30:57.375 006 12620.98 38.40 54485.62 88888.00 2017-01-06 00:30:57.500 006 12620.92 38.38 54485.62 88888.00 2017-01-06 00:30:57.625 006 12621.00 38.33 54485.60 88888.00 2017-01-06 00:30:57.750 006 12621.00 38.30 54485.60 88888.00 2017-01-06 00:30:57.875 006 12621.02 38.23 54485.62 88888.00 2017-01-06 00:30:58.000 006 12621.00 38.20 54485.57 88888.00 2017-01-06 00:30:58.125 006 12621.00 38.15 54485.57 88888.00 2017-01-06 00:30:58.250 006 12621.02 38.12 54485.57 88888.00 2017-01-06 00:30:58.375 006 12621.00 38.08 54485.57 88888.00 2017-01-06 00:30:58.500 006 12620.98 38.05 54485.55 88888.00 2017-01-06 00:30:58.625 006 12621.02 38.00 54485.57 88888.00 2017-01-06 00:30:58.750 006 12621.05 37.95 54485.55 88888.00 2017-01-06 00:30:58.875 006 12621.10 37.92 54485.55 88888.00 2017-01-06 00:30:59.000 006 12621.12 37.88 54485.55 88888.00 2017-01-06 00:30:59.125 006 12621.12 37.83 54485.55 88888.00 2017-01-06 00:30:59.250 006 12621.08 37.77 54485.53 88888.00 2017-01-06 00:30:59.375 006 12621.05 37.77 54485.53 88888.00 2017-01-06 00:30:59.500 006 12621.08 37.73 54485.50 88888.00 2017-01-06 00:30:59.625 006 12621.08 37.67 54485.50 88888.00 2017-01-06 00:30:59.750 006 12621.12 37.60 54485.53 88888.00 2017-01-06 00:30:59.875 006 12621.20 37.55 54485.53 88888.00 2017-01-06 00:31:00.000 006 12621.17 37.55 54485.53 88888.00 2017-01-06 00:31:00.125 006 12621.17 37.50 54485.53 88888.00 2017-01-06 00:31:00.250 006 12621.15 37.42 54485.53 88888.00 2017-01-06 00:31:00.375 006 12621.10 37.42 54485.50 88888.00 2017-01-06 00:31:00.500 006 12621.08 37.40 54485.50 88888.00 2017-01-06 00:31:00.625 006 12621.08 37.33 54485.50 88888.00 2017-01-06 00:31:00.750 006 12621.02 37.27 54485.50 88888.00 2017-01-06 00:31:00.875 006 12620.95 37.17 54485.50 88888.00 2017-01-06 00:31:01.000 006 12620.92 37.10 54485.53 88888.00 2017-01-06 00:31:01.125 006 12621.00 37.10 54485.55 88888.00 2017-01-06 00:31:01.250 006 12621.05 37.05 54485.55 88888.00 2017-01-06 00:31:01.375 006 12621.00 37.00 54485.55 88888.00 2017-01-06 00:31:01.500 006 12620.98 36.95 54485.55 88888.00 2017-01-06 00:31:01.625 006 12621.02 36.90 54485.53 88888.00 2017-01-06 00:31:01.750 006 12620.98 36.85 54485.53 88888.00 2017-01-06 00:31:01.875 006 12620.98 36.77 54485.53 88888.00 2017-01-06 00:31:02.000 006 12621.00 36.73 54485.55 88888.00 2017-01-06 00:31:02.125 006 12620.98 36.67 54485.55 88888.00 2017-01-06 00:31:02.250 006 12620.95 36.62 54485.57 88888.00 2017-01-06 00:31:02.375 006 12620.95 36.62 54485.55 88888.00 2017-01-06 00:31:02.500 006 12620.92 36.58 54485.55 88888.00 2017-01-06 00:31:02.625 006 12620.98 36.50 54485.53 88888.00 2017-01-06 00:31:02.750 006 12621.02 36.48 54485.55 88888.00 2017-01-06 00:31:02.875 006 12621.02 36.42 54485.55 88888.00 2017-01-06 00:31:03.000 006 12620.95 36.38 54485.55 88888.00 2017-01-06 00:31:03.125 006 12620.88 36.30 54485.53 88888.00 2017-01-06 00:31:03.250 006 12620.88 36.25 54485.53 88888.00 2017-01-06 00:31:03.375 006 12620.90 36.23 54485.53 88888.00 2017-01-06 00:31:03.500 006 12620.80 36.15 54485.53 88888.00 2017-01-06 00:31:03.625 006 12620.75 36.12 54485.55 88888.00 2017-01-06 00:31:03.750 006 12620.80 36.10 54485.55 88888.00 2017-01-06 00:31:03.875 006 12620.80 36.05 54485.53 88888.00 2017-01-06 00:31:04.000 006 12620.80 36.00 54485.50 88888.00 2017-01-06 00:31:04.125 006 12620.77 36.00 54485.53 88888.00 2017-01-06 00:31:04.250 006 12620.75 35.95 54485.55 88888.00 2017-01-06 00:31:04.375 006 12620.73 35.88 54485.55 88888.00 2017-01-06 00:31:04.500 006 12620.73 35.83 54485.55 88888.00 2017-01-06 00:31:04.625 006 12620.70 35.80 54485.55 88888.00 2017-01-06 00:31:04.750 006 12620.73 35.77 54485.53 88888.00 2017-01-06 00:31:04.875 006 12620.80 35.73 54485.53 88888.00 2017-01-06 00:31:05.000 006 12620.83 35.65 54485.55 88888.00 2017-01-06 00:31:05.125 006 12620.80 35.65 54485.55 88888.00 2017-01-06 00:31:05.250 006 12620.67 35.55 54485.57 88888.00 2017-01-06 00:31:05.375 006 12620.62 35.52 54485.57 88888.00 2017-01-06 00:31:05.500 006 12620.60 35.48 54485.55 88888.00 2017-01-06 00:31:05.625 006 12620.58 35.40 54485.53 88888.00 2017-01-06 00:31:05.750 006 12620.48 35.35 54485.55 88888.00 2017-01-06 00:31:05.875 006 12620.48 35.33 54485.55 88888.00 2017-01-06 00:31:06.000 006 12620.50 35.30 54485.55 88888.00 2017-01-06 00:31:06.125 006 12620.45 35.27 54485.57 88888.00 2017-01-06 00:31:06.250 006 12620.48 35.20 54485.57 88888.00 2017-01-06 00:31:06.375 006 12620.48 35.17 54485.57 88888.00 2017-01-06 00:31:06.500 006 12620.45 35.12 54485.57 88888.00 2017-01-06 00:31:06.625 006 12620.40 35.12 54485.57 88888.00 2017-01-06 00:31:06.750 006 12620.42 35.08 54485.57 88888.00 2017-01-06 00:31:06.875 006 12620.42 34.98 54485.57 88888.00 2017-01-06 00:31:07.000 006 12620.42 34.98 54485.57 88888.00 2017-01-06 00:31:07.125 006 12620.38 34.92 54485.62 88888.00 2017-01-06 00:31:07.250 006 12620.33 34.88 54485.65 88888.00 2017-01-06 00:31:07.375 006 12620.30 34.83 54485.65 88888.00 2017-01-06 00:31:07.500 006 12620.15 34.77 54485.62 88888.00 2017-01-06 00:31:07.625 006 12620.15 34.75 54485.62 88888.00 2017-01-06 00:31:07.750 006 12620.12 34.73 54485.62 88888.00 2017-01-06 00:31:07.875 006 12620.08 34.65 54485.68 88888.00 2017-01-06 00:31:08.000 006 12620.02 34.62 54485.65 88888.00 2017-01-06 00:31:08.125 006 12620.08 34.60 54485.70 88888.00 2017-01-06 00:31:08.250 006 12620.05 34.55 54485.70 88888.00 2017-01-06 00:31:08.375 006 12620.02 34.50 54485.70 88888.00 2017-01-06 00:31:08.500 006 12620.05 34.45 54485.70 88888.00 2017-01-06 00:31:08.625 006 12620.08 34.42 54485.72 88888.00 2017-01-06 00:31:08.750 006 12620.08 34.42 54485.70 88888.00 2017-01-06 00:31:08.875 006 12620.02 34.35 54485.70 88888.00 2017-01-06 00:31:09.000 006 12620.00 34.30 54485.72 88888.00 2017-01-06 00:31:09.125 006 12619.92 34.27 54485.75 88888.00 2017-01-06 00:31:09.250 006 12619.85 34.25 54485.75 88888.00 2017-01-06 00:31:09.375 006 12619.83 34.23 54485.78 88888.00 2017-01-06 00:31:09.500 006 12619.85 34.20 54485.78 88888.00 2017-01-06 00:31:09.625 006 12619.85 34.17 54485.78 88888.00 2017-01-06 00:31:09.750 006 12619.73 34.12 54485.78 88888.00 2017-01-06 00:31:09.875 006 12619.70 34.08 54485.80 88888.00 2017-01-06 00:31:10.000 006 12619.73 34.02 54485.78 88888.00 2017-01-06 00:31:10.125 006 12619.73 34.02 54485.80 88888.00 2017-01-06 00:31:10.250 006 12619.65 33.98 54485.82 88888.00 2017-01-06 00:31:10.375 006 12619.58 33.95 54485.82 88888.00 2017-01-06 00:31:10.500 006 12619.60 33.92 54485.85 88888.00 2017-01-06 00:31:10.625 006 12619.65 33.90 54485.88 88888.00 2017-01-06 00:31:10.750 006 12619.65 33.85 54485.88 88888.00 2017-01-06 00:31:10.875 006 12619.58 33.80 54485.90 88888.00 2017-01-06 00:31:11.000 006 12619.48 33.80 54485.90 88888.00 2017-01-06 00:31:11.125 006 12619.42 33.75 54485.90 88888.00 2017-01-06 00:31:11.250 006 12619.45 33.73 54485.93 88888.00 2017-01-06 00:31:11.375 006 12619.45 33.67 54485.93 88888.00 2017-01-06 00:31:11.500 006 12619.42 33.67 54485.93 88888.00 2017-01-06 00:31:11.625 006 12619.38 33.65 54485.93 88888.00 2017-01-06 00:31:11.750 006 12619.33 33.62 54485.93 88888.00 2017-01-06 00:31:11.875 006 12619.33 33.60 54485.95 88888.00 2017-01-06 00:31:12.000 006 12619.25 33.52 54485.93 88888.00 2017-01-06 00:31:12.125 006 12619.20 33.52 54485.95 88888.00 2017-01-06 00:31:12.250 006 12619.17 33.50 54485.97 88888.00 2017-01-06 00:31:12.375 006 12619.17 33.50 54486.00 88888.00 2017-01-06 00:31:12.500 006 12619.10 33.45 54485.97 88888.00 2017-01-06 00:31:12.625 006 12618.98 33.40 54485.97 88888.00 2017-01-06 00:31:12.750 006 12618.90 33.38 54486.00 88888.00 2017-01-06 00:31:12.875 006 12618.95 33.38 54486.03 88888.00 2017-01-06 00:31:13.000 006 12618.92 33.33 54486.00 88888.00 2017-01-06 00:31:13.125 006 12618.90 33.27 54486.05 88888.00 2017-01-06 00:31:13.250 006 12618.85 33.25 54486.07 88888.00 2017-01-06 00:31:13.375 006 12618.83 33.25 54486.07 88888.00 2017-01-06 00:31:13.500 006 12618.83 33.20 54486.07 88888.00 2017-01-06 00:31:13.625 006 12618.88 33.12 54486.07 88888.00 2017-01-06 00:31:13.750 006 12618.77 33.12 54486.10 88888.00 2017-01-06 00:31:13.875 006 12618.67 33.05 54486.10 88888.00 2017-01-06 00:31:14.000 006 12618.65 33.00 54486.12 88888.00 2017-01-06 00:31:14.125 006 12618.65 33.05 54486.18 88888.00 2017-01-06 00:31:14.250 006 12618.67 33.02 54486.20 88888.00 2017-01-06 00:31:14.375 006 12618.70 33.00 54486.18 88888.00 2017-01-06 00:31:14.500 006 12618.67 32.98 54486.20 88888.00 2017-01-06 00:31:14.625 006 12618.58 32.92 54486.20 88888.00 2017-01-06 00:31:14.750 006 12618.52 32.88 54486.20 88888.00 2017-01-06 00:31:14.875 006 12618.50 32.85 54486.18 88888.00 2017-01-06 00:31:15.000 006 12618.52 32.83 54486.22 88888.00 2017-01-06 00:31:15.125 006 12618.55 32.80 54486.25 88888.00 2017-01-06 00:31:15.250 006 12618.48 32.73 54486.30 88888.00 2017-01-06 00:31:15.375 006 12618.45 32.73 54486.30 88888.00 2017-01-06 00:31:15.500 006 12618.40 32.70 54486.32 88888.00 2017-01-06 00:31:15.625 006 12618.33 32.67 54486.32 88888.00 2017-01-06 00:31:15.750 006 12618.25 32.62 54486.32 88888.00 2017-01-06 00:31:15.875 006 12618.20 32.55 54486.32 88888.00 2017-01-06 00:31:16.000 006 12618.23 32.55 54486.32 88888.00 2017-01-06 00:31:16.125 006 12618.25 32.52 54486.32 88888.00 2017-01-06 00:31:16.250 006 12618.20 32.48 54486.38 88888.00 2017-01-06 00:31:16.375 006 12618.23 32.45 54486.35 88888.00 2017-01-06 00:31:16.500 006 12618.20 32.40 54486.38 88888.00 2017-01-06 00:31:16.625 006 12618.15 32.40 54486.40 88888.00 2017-01-06 00:31:16.750 006 12618.05 32.38 54486.43 88888.00 2017-01-06 00:31:16.875 006 12618.02 32.35 54486.43 88888.00 2017-01-06 00:31:17.000 006 12618.00 32.30 54486.43 88888.00 2017-01-06 00:31:17.125 006 12618.00 32.30 54486.45 88888.00 2017-01-06 00:31:17.250 006 12617.92 32.23 54486.47 88888.00 2017-01-06 00:31:17.375 006 12617.90 32.23 54486.50 88888.00 2017-01-06 00:31:17.500 006 12617.85 32.17 54486.47 88888.00 2017-01-06 00:31:17.625 006 12617.83 32.12 54486.50 88888.00 2017-01-06 00:31:17.750 006 12617.77 32.10 54486.53 88888.00 2017-01-06 00:31:17.875 006 12617.75 32.08 54486.53 88888.00 2017-01-06 00:31:18.000 006 12617.67 32.00 54486.50 88888.00 2017-01-06 00:31:18.125 006 12617.60 31.95 54486.53 88888.00 2017-01-06 00:31:18.250 006 12617.60 31.93 54486.55 88888.00 2017-01-06 00:31:18.375 006 12617.60 31.90 54486.55 88888.00 2017-01-06 00:31:18.500 006 12617.58 31.88 54486.57 88888.00 2017-01-06 00:31:18.625 006 12617.58 31.82 54486.60 88888.00 2017-01-06 00:31:18.750 006 12617.52 31.82 54486.62 88888.00 2017-01-06 00:31:18.875 006 12617.42 31.77 54486.65 88888.00 2017-01-06 00:31:19.000 006 12617.35 31.70 54486.62 88888.00 2017-01-06 00:31:19.125 006 12617.33 31.62 54486.65 88888.00 2017-01-06 00:31:19.250 006 12617.27 31.60 54486.68 88888.00 2017-01-06 00:31:19.375 006 12617.27 31.57 54486.68 88888.00 2017-01-06 00:31:19.500 006 12617.33 31.55 54486.68 88888.00 2017-01-06 00:31:19.625 006 12617.23 31.48 54486.70 88888.00 2017-01-06 00:31:19.750 006 12617.17 31.45 54486.72 88888.00 2017-01-06 00:31:19.875 006 12617.10 31.38 54486.75 88888.00 2017-01-06 00:31:20.000 006 12617.05 31.32 54486.78 88888.00 2017-01-06 00:31:20.125 006 12617.00 31.27 54486.78 88888.00 2017-01-06 00:31:20.250 006 12616.98 31.20 54486.80 88888.00 2017-01-06 00:31:20.375 006 12616.95 31.18 54486.82 88888.00 2017-01-06 00:31:20.500 006 12616.98 31.15 54486.82 88888.00 2017-01-06 00:31:20.625 006 12616.98 31.10 54486.82 88888.00 2017-01-06 00:31:20.750 006 12616.88 31.07 54486.85 88888.00 2017-01-06 00:31:20.875 006 12616.80 31.00 54486.85 88888.00 2017-01-06 00:31:21.000 006 12616.73 30.90 54486.88 88888.00 2017-01-06 00:31:21.125 006 12616.73 30.85 54486.88 88888.00 2017-01-06 00:31:21.250 006 12616.73 30.77 54486.88 88888.00 2017-01-06 00:31:21.375 006 12616.62 30.75 54486.93 88888.00 2017-01-06 00:31:21.500 006 12616.58 30.70 54486.95 88888.00 2017-01-06 00:31:21.625 006 12616.60 30.65 54486.95 88888.00 2017-01-06 00:31:21.750 006 12616.58 30.60 54486.97 88888.00 2017-01-06 00:31:21.875 006 12616.52 30.50 54487.00 88888.00 2017-01-06 00:31:22.000 006 12616.45 30.45 54486.97 88888.00 2017-01-06 00:31:22.125 006 12616.38 30.43 54487.03 88888.00 2017-01-06 00:31:22.250 006 12616.27 30.32 54487.05 88888.00 2017-01-06 00:31:22.375 006 12616.27 30.27 54487.05 88888.00 2017-01-06 00:31:22.500 006 12616.25 30.20 54487.05 88888.00 2017-01-06 00:31:22.625 006 12616.27 30.15 54487.07 88888.00 2017-01-06 00:31:22.750 006 12616.25 30.07 54487.07 88888.00 2017-01-06 00:31:22.875 006 12616.15 30.00 54487.12 88888.00 2017-01-06 00:31:23.000 006 12616.05 29.93 54487.10 88888.00 2017-01-06 00:31:23.125 006 12616.08 29.85 54487.12 88888.00 2017-01-06 00:31:23.250 006 12616.08 29.77 54487.15 88888.00 2017-01-06 00:31:23.375 006 12616.08 29.73 54487.18 88888.00 2017-01-06 00:31:23.500 006 12616.00 29.65 54487.18 88888.00 2017-01-06 00:31:23.625 006 12615.88 29.57 54487.20 88888.00 2017-01-06 00:31:23.750 006 12615.80 29.50 54487.22 88888.00 2017-01-06 00:31:23.875 006 12615.80 29.48 54487.22 88888.00 2017-01-06 00:31:24.000 006 12615.75 29.40 54487.22 88888.00 2017-01-06 00:31:24.125 006 12615.70 29.30 54487.22 88888.00 2017-01-06 00:31:24.250 006 12615.65 29.20 54487.22 88888.00 2017-01-06 00:31:24.375 006 12615.65 29.15 54487.22 88888.00 2017-01-06 00:31:24.500 006 12615.60 29.07 54487.25 88888.00 2017-01-06 00:31:24.625 006 12615.55 29.00 54487.28 88888.00 2017-01-06 00:31:24.750 006 12615.50 28.93 54487.25 88888.00 2017-01-06 00:31:24.875 006 12615.48 28.88 54487.28 88888.00 2017-01-06 00:31:25.000 006 12615.42 28.80 54487.32 88888.00 2017-01-06 00:31:25.125 006 12615.40 28.73 54487.32 88888.00 2017-01-06 00:31:25.250 006 12615.38 28.65 54487.35 88888.00 2017-01-06 00:31:25.375 006 12615.33 28.57 54487.38 88888.00 2017-01-06 00:31:25.500 006 12615.27 28.50 54487.40 88888.00 2017-01-06 00:31:25.625 006 12615.23 28.43 54487.40 88888.00 2017-01-06 00:31:25.750 006 12615.17 28.32 54487.40 88888.00 2017-01-06 00:31:25.875 006 12615.10 28.25 54487.38 88888.00 2017-01-06 00:31:26.000 006 12615.05 28.20 54487.40 88888.00 2017-01-06 00:31:26.125 006 12615.00 28.12 54487.43 88888.00 2017-01-06 00:31:26.250 006 12614.95 28.00 54487.43 88888.00 2017-01-06 00:31:26.375 006 12614.90 27.98 54487.45 88888.00 2017-01-06 00:31:26.500 006 12614.85 27.93 54487.47 88888.00 2017-01-06 00:31:26.625 006 12614.83 27.85 54487.50 88888.00 2017-01-06 00:31:26.750 006 12614.77 27.77 54487.50 88888.00 2017-01-06 00:31:26.875 006 12614.73 27.68 54487.53 88888.00 2017-01-06 00:31:27.000 006 12614.67 27.60 54487.53 88888.00 2017-01-06 00:31:27.125 006 12614.62 27.52 54487.53 88888.00 2017-01-06 00:31:27.250 006 12614.60 27.40 54487.55 88888.00 2017-01-06 00:31:27.375 006 12614.60 27.38 54487.57 88888.00 2017-01-06 00:31:27.500 006 12614.58 27.30 54487.57 88888.00 2017-01-06 00:31:27.625 006 12614.50 27.23 54487.55 88888.00 2017-01-06 00:31:27.750 006 12614.42 27.15 54487.55 88888.00 2017-01-06 00:31:27.875 006 12614.38 27.07 54487.55 88888.00 2017-01-06 00:31:28.000 006 12614.40 27.02 54487.57 88888.00 2017-01-06 00:31:28.125 006 12614.35 26.93 54487.60 88888.00 2017-01-06 00:31:28.250 006 12614.23 26.82 54487.60 88888.00 2017-01-06 00:31:28.375 006 12614.23 26.77 54487.60 88888.00 2017-01-06 00:31:28.500 006 12614.25 26.75 54487.62 88888.00 2017-01-06 00:31:28.625 006 12614.23 26.68 54487.65 88888.00 2017-01-06 00:31:28.750 006 12614.20 26.57 54487.62 88888.00 2017-01-06 00:31:28.875 006 12614.12 26.50 54487.65 88888.00 2017-01-06 00:31:29.000 006 12614.02 26.45 54487.65 88888.00 2017-01-06 00:31:29.125 006 12614.02 26.40 54487.68 88888.00 2017-01-06 00:31:29.250 006 12614.05 26.35 54487.68 88888.00 2017-01-06 00:31:29.375 006 12613.98 26.27 54487.70 88888.00 2017-01-06 00:31:29.500 006 12613.85 26.20 54487.70 88888.00 2017-01-06 00:31:29.625 006 12613.80 26.15 54487.72 88888.00 2017-01-06 00:31:29.750 006 12613.70 26.07 54487.70 88888.00 2017-01-06 00:31:29.875 006 12613.67 26.00 54487.70 88888.00 2017-01-06 00:31:30.000 006 12613.67 25.93 54487.75 88888.00 2017-01-06 00:31:30.125 006 12613.70 25.85 54487.75 88888.00 2017-01-06 00:31:30.250 006 12613.65 25.80 54487.72 88888.00 2017-01-06 00:31:30.375 006 12613.67 25.73 54487.75 88888.00 2017-01-06 00:31:30.500 006 12613.62 25.68 54487.75 88888.00 2017-01-06 00:31:30.625 006 12613.55 25.62 54487.78 88888.00 2017-01-06 00:31:30.750 006 12613.50 25.55 54487.78 88888.00 2017-01-06 00:31:30.875 006 12613.50 25.45 54487.78 88888.00 2017-01-06 00:31:31.000 006 12613.48 25.40 54487.78 88888.00 2017-01-06 00:31:31.125 006 12613.40 25.32 54487.78 88888.00 2017-01-06 00:31:31.250 006 12613.38 25.23 54487.80 88888.00 2017-01-06 00:31:31.375 006 12613.38 25.15 54487.80 88888.00 2017-01-06 00:31:31.500 006 12613.35 25.10 54487.80 88888.00 2017-01-06 00:31:31.625 006 12613.30 25.02 54487.80 88888.00 2017-01-06 00:31:31.750 006 12613.33 24.95 54487.80 88888.00 2017-01-06 00:31:31.875 006 12613.30 24.88 54487.82 88888.00 2017-01-06 00:31:32.000 006 12613.20 24.85 54487.80 88888.00 2017-01-06 00:31:32.125 006 12613.12 24.80 54487.88 88888.00 2017-01-06 00:31:32.250 006 12613.05 24.75 54487.88 88888.00 2017-01-06 00:31:32.375 006 12613.02 24.68 54487.85 88888.00 2017-01-06 00:31:32.500 006 12613.02 24.57 54487.82 88888.00 2017-01-06 00:31:32.625 006 12612.98 24.48 54487.82 88888.00 2017-01-06 00:31:32.750 006 12612.85 24.40 54487.82 88888.00 2017-01-06 00:31:32.875 006 12612.85 24.35 54487.82 88888.00 2017-01-06 00:31:33.000 006 12612.83 24.30 54487.82 88888.00 2017-01-06 00:31:33.125 006 12612.80 24.23 54487.80 88888.00 2017-01-06 00:31:33.250 006 12612.73 24.10 54487.80 88888.00 2017-01-06 00:31:33.375 006 12612.75 24.07 54487.82 88888.00 2017-01-06 00:31:33.500 006 12612.77 24.02 54487.85 88888.00 2017-01-06 00:31:33.625 006 12612.73 23.95 54487.82 88888.00 2017-01-06 00:31:33.750 006 12612.65 23.88 54487.82 88888.00 2017-01-06 00:31:33.875 006 12612.65 23.82 54487.82 88888.00 2017-01-06 00:31:34.000 006 12612.60 23.75 54487.82 88888.00 2017-01-06 00:31:34.125 006 12612.55 23.68 54487.85 88888.00 2017-01-06 00:31:34.250 006 12612.52 23.57 54487.85 88888.00 2017-01-06 00:31:34.375 006 12612.52 23.55 54487.85 88888.00 2017-01-06 00:31:34.500 006 12612.42 23.48 54487.82 88888.00 2017-01-06 00:31:34.625 006 12612.40 23.43 54487.82 88888.00 2017-01-06 00:31:34.750 006 12612.38 23.35 54487.82 88888.00 2017-01-06 00:31:34.875 006 12612.40 23.30 54487.82 88888.00 2017-01-06 00:31:35.000 006 12612.40 23.23 54487.82 88888.00 2017-01-06 00:31:35.125 006 12612.38 23.20 54487.82 88888.00 2017-01-06 00:31:35.250 006 12612.33 23.15 54487.82 88888.00 2017-01-06 00:31:35.375 006 12612.33 23.10 54487.82 88888.00 2017-01-06 00:31:35.500 006 12612.23 23.02 54487.85 88888.00 2017-01-06 00:31:35.625 006 12612.17 23.00 54487.82 88888.00 2017-01-06 00:31:35.750 006 12612.08 22.93 54487.85 88888.00 2017-01-06 00:31:35.875 006 12612.02 22.85 54487.82 88888.00 2017-01-06 00:31:36.000 006 12612.02 22.82 54487.80 88888.00 2017-01-06 00:31:36.125 006 12612.00 22.73 54487.82 88888.00 2017-01-06 00:31:36.250 006 12611.95 22.65 54487.82 88888.00 2017-01-06 00:31:36.375 006 12611.95 22.65 54487.80 88888.00 2017-01-06 00:31:36.500 006 12611.95 22.57 54487.80 88888.00 2017-01-06 00:31:36.625 006 12611.90 22.50 54487.75 88888.00 2017-01-06 00:31:36.750 006 12611.85 22.45 54487.78 88888.00 2017-01-06 00:31:36.875 006 12611.88 22.43 54487.80 88888.00 2017-01-06 00:31:37.000 006 12611.88 22.38 54487.80 88888.00 2017-01-06 00:31:37.125 006 12611.88 22.30 54487.78 88888.00 2017-01-06 00:31:37.250 006 12611.83 22.23 54487.80 88888.00 2017-01-06 00:31:37.375 006 12611.85 22.20 54487.80 88888.00 2017-01-06 00:31:37.500 006 12611.85 22.12 54487.80 88888.00 2017-01-06 00:31:37.625 006 12611.83 22.07 54487.80 88888.00 2017-01-06 00:31:37.750 006 12611.80 22.02 54487.80 88888.00 2017-01-06 00:31:37.875 006 12611.75 22.00 54487.78 88888.00 2017-01-06 00:31:38.000 006 12611.73 21.98 54487.78 88888.00 2017-01-06 00:31:38.125 006 12611.65 21.95 54487.78 88888.00 2017-01-06 00:31:38.250 006 12611.58 21.85 54487.82 88888.00 2017-01-06 00:31:38.375 006 12611.60 21.80 54487.80 88888.00 2017-01-06 00:31:38.500 006 12611.58 21.73 54487.75 88888.00 2017-01-06 00:31:38.625 006 12611.58 21.68 54487.72 88888.00 2017-01-06 00:31:38.750 006 12611.50 21.62 54487.75 88888.00 2017-01-06 00:31:38.875 006 12611.50 21.60 54487.75 88888.00 2017-01-06 00:31:39.000 006 12611.52 21.60 54487.72 88888.00 2017-01-06 00:31:39.125 006 12611.45 21.57 54487.72 88888.00 2017-01-06 00:31:39.250 006 12611.40 21.50 54487.72 88888.00 2017-01-06 00:31:39.375 006 12611.38 21.48 54487.72 88888.00 2017-01-06 00:31:39.500 006 12611.38 21.45 54487.72 88888.00 2017-01-06 00:31:39.625 006 12611.40 21.38 54487.72 88888.00 2017-01-06 00:31:39.750 006 12611.38 21.30 54487.72 88888.00 2017-01-06 00:31:39.875 006 12611.33 21.23 54487.70 88888.00 2017-01-06 00:31:40.000 006 12611.30 21.20 54487.68 88888.00 2017-01-06 00:31:40.125 006 12611.35 21.18 54487.68 88888.00 2017-01-06 00:31:40.250 006 12611.35 21.07 54487.68 88888.00 2017-01-06 00:31:40.375 006 12611.27 21.02 54487.65 88888.00 2017-01-06 00:31:40.500 006 12611.25 21.00 54487.68 88888.00 2017-01-06 00:31:40.625 006 12611.23 20.98 54487.65 88888.00 2017-01-06 00:31:40.750 006 12611.17 20.90 54487.62 88888.00 2017-01-06 00:31:40.875 006 12611.15 20.85 54487.62 88888.00 2017-01-06 00:31:41.000 006 12611.12 20.80 54487.65 88888.00 2017-01-06 00:31:41.125 006 12611.05 20.75 54487.68 88888.00 2017-01-06 00:31:41.250 006 12611.00 20.70 54487.68 88888.00 2017-01-06 00:31:41.375 006 12611.00 20.65 54487.65 88888.00 2017-01-06 00:31:41.500 006 12611.02 20.60 54487.60 88888.00 2017-01-06 00:31:41.625 006 12611.05 20.55 54487.57 88888.00 2017-01-06 00:31:41.750 006 12610.98 20.48 54487.60 88888.00 2017-01-06 00:31:41.875 006 12610.98 20.43 54487.57 88888.00 2017-01-06 00:31:42.000 006 12610.95 20.32 54487.55 88888.00 2017-01-06 00:31:42.125 006 12610.95 20.30 54487.57 88888.00 2017-01-06 00:31:42.250 006 12610.95 20.25 54487.57 88888.00 2017-01-06 00:31:42.375 006 12610.98 20.20 54487.55 88888.00 2017-01-06 00:31:42.500 006 12611.00 20.12 54487.55 88888.00 2017-01-06 00:31:42.625 006 12610.98 20.05 54487.53 88888.00 2017-01-06 00:31:42.750 006 12610.95 20.02 54487.53 88888.00 2017-01-06 00:31:42.875 006 12610.88 19.98 54487.53 88888.00 2017-01-06 00:31:43.000 006 12610.77 19.90 54487.55 88888.00 2017-01-06 00:31:43.125 006 12610.77 19.88 54487.55 88888.00 2017-01-06 00:31:43.250 006 12610.73 19.77 54487.55 88888.00 2017-01-06 00:31:43.375 006 12610.70 19.70 54487.50 88888.00 2017-01-06 00:31:43.500 006 12610.70 19.68 54487.45 88888.00 2017-01-06 00:31:43.625 006 12610.65 19.60 54487.45 88888.00 2017-01-06 00:31:43.750 006 12610.67 19.57 54487.47 88888.00 2017-01-06 00:31:43.875 006 12610.62 19.52 54487.50 88888.00 2017-01-06 00:31:44.000 006 12610.58 19.43 54487.47 88888.00 2017-01-06 00:31:44.125 006 12610.55 19.38 54487.45 88888.00 2017-01-06 00:31:44.250 006 12610.52 19.35 54487.47 88888.00 2017-01-06 00:31:44.375 006 12610.55 19.30 54487.45 88888.00 2017-01-06 00:31:44.500 006 12610.52 19.23 54487.45 88888.00 2017-01-06 00:31:44.625 006 12610.48 19.15 54487.45 88888.00 2017-01-06 00:31:44.750 006 12610.45 19.10 54487.45 88888.00 2017-01-06 00:31:44.875 006 12610.42 19.07 54487.43 88888.00 2017-01-06 00:31:45.000 006 12610.42 19.02 54487.43 88888.00 2017-01-06 00:31:45.125 006 12610.38 18.95 54487.40 88888.00 2017-01-06 00:31:45.250 006 12610.35 18.88 54487.40 88888.00 2017-01-06 00:31:45.375 006 12610.35 18.80 54487.40 88888.00 2017-01-06 00:31:45.500 006 12610.33 18.75 54487.38 88888.00 2017-01-06 00:31:45.625 006 12610.33 18.68 54487.38 88888.00 2017-01-06 00:31:45.750 006 12610.33 18.62 54487.38 88888.00 2017-01-06 00:31:45.875 006 12610.30 18.57 54487.35 88888.00 2017-01-06 00:31:46.000 006 12610.23 18.55 54487.35 88888.00 2017-01-06 00:31:46.125 006 12610.20 18.48 54487.38 88888.00 2017-01-06 00:31:46.250 006 12610.17 18.40 54487.38 88888.00 2017-01-06 00:31:46.375 006 12610.20 18.35 54487.38 88888.00 2017-01-06 00:31:46.500 006 12610.20 18.30 54487.40 88888.00 2017-01-06 00:31:46.625 006 12610.23 18.27 54487.38 88888.00 2017-01-06 00:31:46.750 006 12610.12 18.20 54487.38 88888.00 2017-01-06 00:31:46.875 006 12610.02 18.12 54487.35 88888.00 2017-01-06 00:31:47.000 006 12610.02 18.07 54487.32 88888.00 2017-01-06 00:31:47.125 006 12610.05 18.02 54487.32 88888.00 2017-01-06 00:31:47.250 006 12610.08 17.98 54487.30 88888.00 2017-01-06 00:31:47.375 006 12610.05 17.93 54487.32 88888.00 2017-01-06 00:31:47.500 006 12609.95 17.85 54487.30 88888.00 2017-01-06 00:31:47.625 006 12609.90 17.80 54487.30 88888.00 2017-01-06 00:31:47.750 006 12609.90 17.73 54487.30 88888.00 2017-01-06 00:31:47.875 006 12609.90 17.65 54487.28 88888.00 2017-01-06 00:31:48.000 006 12609.90 17.60 54487.30 88888.00 2017-01-06 00:31:48.125 006 12609.90 17.57 54487.30 88888.00 2017-01-06 00:31:48.250 006 12609.85 17.52 54487.30 88888.00 2017-01-06 00:31:48.375 006 12609.80 17.48 54487.28 88888.00 2017-01-06 00:31:48.500 006 12609.80 17.45 54487.30 88888.00 2017-01-06 00:31:48.625 006 12609.75 17.35 54487.30 88888.00 2017-01-06 00:31:48.750 006 12609.70 17.25 54487.28 88888.00 2017-01-06 00:31:48.875 006 12609.70 17.20 54487.25 88888.00 2017-01-06 00:31:49.000 006 12609.70 17.15 54487.28 88888.00 2017-01-06 00:31:49.125 006 12609.62 17.10 54487.28 88888.00 2017-01-06 00:31:49.250 006 12609.65 17.05 54487.28 88888.00 2017-01-06 00:31:49.375 006 12609.62 17.02 54487.25 88888.00 2017-01-06 00:31:49.500 006 12609.58 17.00 54487.25 88888.00 2017-01-06 00:31:49.625 006 12609.55 16.93 54487.28 88888.00 2017-01-06 00:31:49.750 006 12609.58 16.85 54487.25 88888.00 2017-01-06 00:31:49.875 006 12609.58 16.77 54487.22 88888.00 2017-01-06 00:31:50.000 006 12609.50 16.73 54487.20 88888.00 2017-01-06 00:31:50.125 006 12609.48 16.68 54487.20 88888.00 2017-01-06 00:31:50.250 006 12609.48 16.62 54487.18 88888.00 2017-01-06 00:31:50.375 006 12609.42 16.55 54487.18 88888.00 2017-01-06 00:31:50.500 006 12609.45 16.50 54487.18 88888.00 2017-01-06 00:31:50.625 006 12609.45 16.43 54487.18 88888.00 2017-01-06 00:31:50.750 006 12609.42 16.40 54487.18 88888.00 2017-01-06 00:31:50.875 006 12609.38 16.35 54487.18 88888.00 2017-01-06 00:31:51.000 006 12609.38 16.30 54487.18 88888.00 2017-01-06 00:31:51.125 006 12609.38 16.27 54487.18 88888.00 2017-01-06 00:31:51.250 006 12609.33 16.18 54487.18 88888.00 2017-01-06 00:31:51.375 006 12609.25 16.12 54487.18 88888.00 2017-01-06 00:31:51.500 006 12609.20 16.07 54487.15 88888.00 2017-01-06 00:31:51.625 006 12609.20 16.02 54487.18 88888.00 2017-01-06 00:31:51.750 006 12609.20 15.97 54487.15 88888.00 2017-01-06 00:31:51.875 006 12609.20 15.95 54487.18 88888.00 2017-01-06 00:31:52.000 006 12609.20 15.88 54487.15 88888.00 2017-01-06 00:31:52.125 006 12609.15 15.88 54487.18 88888.00 2017-01-06 00:31:52.250 006 12609.10 15.78 54487.18 88888.00 2017-01-06 00:31:52.375 006 12608.98 15.70 54487.15 88888.00 2017-01-06 00:31:52.500 006 12608.90 15.65 54487.15 88888.00 2017-01-06 00:31:52.625 006 12608.95 15.60 54487.12 88888.00 2017-01-06 00:31:52.750 006 12608.95 15.57 54487.12 88888.00 2017-01-06 00:31:52.875 006 12608.98 15.55 54487.12 88888.00 2017-01-06 00:31:53.000 006 12609.00 15.47 54487.12 88888.00 2017-01-06 00:31:53.125 006 12608.98 15.45 54487.12 88888.00 2017-01-06 00:31:53.250 006 12608.88 15.32 54487.12 88888.00 2017-01-06 00:31:53.375 006 12608.85 15.35 54487.12 88888.00 2017-01-06 00:31:53.500 006 12608.88 15.35 54487.12 88888.00 2017-01-06 00:31:53.625 006 12608.90 15.30 54487.12 88888.00 2017-01-06 00:31:53.750 006 12608.88 15.25 54487.12 88888.00 2017-01-06 00:31:53.875 006 12608.83 15.22 54487.10 88888.00 2017-01-06 00:31:54.000 006 12608.83 15.20 54487.10 88888.00 2017-01-06 00:31:54.125 006 12608.85 15.15 54487.12 88888.00 2017-01-06 00:31:54.250 006 12608.83 15.10 54487.10 88888.00 2017-01-06 00:31:54.375 006 12608.80 15.07 54487.10 88888.00 2017-01-06 00:31:54.500 006 12608.77 15.05 54487.12 88888.00 2017-01-06 00:31:54.625 006 12608.75 14.97 54487.12 88888.00 2017-01-06 00:31:54.750 006 12608.73 14.90 54487.07 88888.00 2017-01-06 00:31:54.875 006 12608.67 14.88 54487.05 88888.00 2017-01-06 00:31:55.000 006 12608.65 14.85 54487.05 88888.00 2017-01-06 00:31:55.125 006 12608.58 14.82 54487.05 88888.00 2017-01-06 00:31:55.250 006 12608.58 14.80 54487.10 88888.00 2017-01-06 00:31:55.375 006 12608.60 14.72 54487.07 88888.00 2017-01-06 00:31:55.500 006 12608.60 14.68 54487.05 88888.00 2017-01-06 00:31:55.625 006 12608.62 14.62 54487.05 88888.00 2017-01-06 00:31:55.750 006 12608.58 14.62 54487.07 88888.00 2017-01-06 00:31:55.875 006 12608.48 14.60 54487.07 88888.00 2017-01-06 00:31:56.000 006 12608.48 14.53 54487.03 88888.00 2017-01-06 00:31:56.125 006 12608.48 14.47 54487.05 88888.00 2017-01-06 00:31:56.250 006 12608.50 14.45 54487.07 88888.00 2017-01-06 00:31:56.375 006 12608.45 14.43 54487.05 88888.00 2017-01-06 00:31:56.500 006 12608.42 14.40 54487.05 88888.00 2017-01-06 00:31:56.625 006 12608.42 14.38 54487.03 88888.00 2017-01-06 00:31:56.750 006 12608.35 14.32 54487.03 88888.00 2017-01-06 00:31:56.875 006 12608.30 14.25 54487.05 88888.00 2017-01-06 00:31:57.000 006 12608.30 14.25 54487.03 88888.00 2017-01-06 00:31:57.125 006 12608.33 14.25 54487.05 88888.00 2017-01-06 00:31:57.250 006 12608.27 14.18 54487.03 88888.00 2017-01-06 00:31:57.375 006 12608.25 14.15 54487.03 88888.00 2017-01-06 00:31:57.500 006 12608.25 14.12 54487.00 88888.00 2017-01-06 00:31:57.625 006 12608.25 14.05 54487.00 88888.00 2017-01-06 00:31:57.750 006 12608.30 14.05 54487.03 88888.00 2017-01-06 00:31:57.875 006 12608.25 14.03 54487.03 88888.00 2017-01-06 00:31:58.000 006 12608.17 13.93 54487.00 88888.00 2017-01-06 00:31:58.125 006 12608.15 13.85 54487.00 88888.00 2017-01-06 00:31:58.250 006 12608.23 13.88 54487.03 88888.00 2017-01-06 00:31:58.375 006 12608.30 13.88 54487.03 88888.00 2017-01-06 00:31:58.500 006 12608.30 13.80 54487.00 88888.00 2017-01-06 00:31:58.625 006 12608.25 13.75 54486.97 88888.00 2017-01-06 00:31:58.750 006 12608.17 13.72 54487.00 88888.00 2017-01-06 00:31:58.875 006 12608.20 13.70 54487.00 88888.00 2017-01-06 00:31:59.000 006 12608.23 13.68 54487.00 88888.00 2017-01-06 00:31:59.125 006 12608.25 13.62 54487.00 88888.00 2017-01-06 00:31:59.250 006 12608.15 13.60 54486.97 88888.00 2017-01-06 00:31:59.375 006 12608.12 13.57 54486.95 88888.00 2017-01-06 00:31:59.500 006 12608.10 13.53 54486.97 88888.00 2017-01-06 00:31:59.625 006 12608.10 13.53 54486.97 88888.00 2017-01-06 00:31:59.750 006 12608.05 13.50 54486.97 88888.00 2017-01-06 00:31:59.875 006 12608.00 13.45 54486.93 88888.00 2017-01-06 00:32:00.000 006 12608.00 13.43 54486.95 88888.00 2017-01-06 00:32:00.125 006 12607.98 13.43 54486.95 88888.00 2017-01-06 00:32:00.250 006 12607.95 13.40 54486.97 88888.00 2017-01-06 00:32:00.375 006 12608.05 13.40 54486.97 88888.00 2017-01-06 00:32:00.500 006 12608.05 13.35 54486.97 88888.00 2017-01-06 00:32:00.625 006 12608.00 13.32 54486.95 88888.00 2017-01-06 00:32:00.750 006 12607.95 13.30 54486.95 88888.00 2017-01-06 00:32:00.875 006 12607.98 13.25 54486.95 88888.00 2017-01-06 00:32:01.000 006 12607.95 13.25 54486.93 88888.00 2017-01-06 00:32:01.125 006 12607.95 13.28 54486.93 88888.00 2017-01-06 00:32:01.250 006 12607.88 13.20 54486.95 88888.00 2017-01-06 00:32:01.375 006 12607.88 13.22 54486.93 88888.00 2017-01-06 00:32:01.500 006 12607.90 13.22 54486.93 88888.00 2017-01-06 00:32:01.625 006 12607.92 13.22 54486.93 88888.00 2017-01-06 00:32:01.750 006 12607.92 13.20 54486.93 88888.00 2017-01-06 00:32:01.875 006 12607.85 13.15 54486.93 88888.00 2017-01-06 00:32:02.000 006 12607.83 13.12 54486.90 88888.00 2017-01-06 00:32:02.125 006 12607.88 13.10 54486.88 88888.00 2017-01-06 00:32:02.250 006 12607.90 13.10 54486.90 88888.00 2017-01-06 00:32:02.375 006 12607.88 13.10 54486.93 88888.00 2017-01-06 00:32:02.500 006 12607.85 13.07 54486.93 88888.00 2017-01-06 00:32:02.625 006 12607.88 13.03 54486.90 88888.00 2017-01-06 00:32:02.750 006 12607.92 13.05 54486.88 88888.00 2017-01-06 00:32:02.875 006 12607.83 13.07 54486.90 88888.00 2017-01-06 00:32:03.000 006 12607.80 13.07 54486.88 88888.00 2017-01-06 00:32:03.125 006 12607.83 13.03 54486.93 88888.00 2017-01-06 00:32:03.250 006 12607.80 13.03 54486.88 88888.00 2017-01-06 00:32:03.375 006 12607.88 13.03 54486.88 88888.00 2017-01-06 00:32:03.500 006 12607.88 13.03 54486.85 88888.00 2017-01-06 00:32:03.625 006 12607.85 13.00 54486.88 88888.00 2017-01-06 00:32:03.750 006 12607.85 13.00 54486.85 88888.00 2017-01-06 00:32:03.875 006 12607.85 13.00 54486.82 88888.00 2017-01-06 00:32:04.000 006 12607.83 13.00 54486.82 88888.00 2017-01-06 00:32:04.125 006 12607.88 12.97 54486.82 88888.00 2017-01-06 00:32:04.250 006 12607.77 12.97 54486.82 88888.00 2017-01-06 00:32:04.375 006 12607.75 12.95 54486.82 88888.00 2017-01-06 00:32:04.500 006 12607.77 12.95 54486.82 88888.00 2017-01-06 00:32:04.625 006 12607.85 12.95 54486.82 88888.00 2017-01-06 00:32:04.750 006 12607.83 12.93 54486.82 88888.00 2017-01-06 00:32:04.875 006 12607.77 12.93 54486.78 88888.00 2017-01-06 00:32:05.000 006 12607.75 12.93 54486.78 88888.00 2017-01-06 00:32:05.125 006 12607.80 12.93 54486.78 88888.00 2017-01-06 00:32:05.250 006 12607.80 12.90 54486.80 88888.00 2017-01-06 00:32:05.375 006 12607.80 12.93 54486.80 88888.00 2017-01-06 00:32:05.500 006 12607.80 12.93 54486.80 88888.00 2017-01-06 00:32:05.625 006 12607.80 12.95 54486.78 88888.00 2017-01-06 00:32:05.750 006 12607.80 12.95 54486.78 88888.00 2017-01-06 00:32:05.875 006 12607.80 12.95 54486.75 88888.00 2017-01-06 00:32:06.000 006 12607.88 12.95 54486.75 88888.00 2017-01-06 00:32:06.125 006 12607.88 12.97 54486.75 88888.00 2017-01-06 00:32:06.250 006 12607.83 12.97 54486.72 88888.00 2017-01-06 00:32:06.375 006 12607.77 12.95 54486.72 88888.00 2017-01-06 00:32:06.500 006 12607.80 12.95 54486.72 88888.00 2017-01-06 00:32:06.625 006 12607.90 12.97 54486.72 88888.00 2017-01-06 00:32:06.750 006 12607.90 13.00 54486.70 88888.00 2017-01-06 00:32:06.875 006 12607.90 12.97 54486.72 88888.00 2017-01-06 00:32:07.000 006 12607.90 13.00 54486.72 88888.00 2017-01-06 00:32:07.125 006 12607.90 13.03 54486.70 88888.00 2017-01-06 00:32:07.250 006 12607.88 13.00 54486.70 88888.00 2017-01-06 00:32:07.375 006 12607.95 13.05 54486.68 88888.00 2017-01-06 00:32:07.500 006 12607.92 13.03 54486.65 88888.00 2017-01-06 00:32:07.625 006 12607.90 13.05 54486.65 88888.00 2017-01-06 00:32:07.750 006 12607.88 13.07 54486.65 88888.00 2017-01-06 00:32:07.875 006 12607.90 13.07 54486.65 88888.00 2017-01-06 00:32:08.000 006 12607.92 13.07 54486.62 88888.00 2017-01-06 00:32:08.125 006 12607.95 13.07 54486.62 88888.00 2017-01-06 00:32:08.250 006 12607.88 13.10 54486.65 88888.00 2017-01-06 00:32:08.375 006 12607.90 13.10 54486.60 88888.00 2017-01-06 00:32:08.500 006 12608.00 13.15 54486.60 88888.00 2017-01-06 00:32:08.625 006 12608.02 13.18 54486.60 88888.00 2017-01-06 00:32:08.750 006 12608.02 13.15 54486.57 88888.00 2017-01-06 00:32:08.875 006 12608.00 13.15 54486.55 88888.00 2017-01-06 00:32:09.000 006 12607.98 13.12 54486.55 88888.00 2017-01-06 00:32:09.125 006 12608.00 13.15 54486.55 88888.00 2017-01-06 00:32:09.250 006 12608.00 13.20 54486.53 88888.00 2017-01-06 00:32:09.375 006 12607.98 13.18 54486.47 88888.00 2017-01-06 00:32:09.500 006 12608.00 13.15 54486.47 88888.00 2017-01-06 00:32:09.625 006 12608.05 13.20 54486.50 88888.00 2017-01-06 00:32:09.750 006 12608.12 13.22 54486.47 88888.00 2017-01-06 00:32:09.875 006 12608.12 13.20 54486.45 88888.00 2017-01-06 00:32:10.000 006 12608.17 13.22 54486.43 88888.00 2017-01-06 00:32:10.125 006 12608.17 13.25 54486.45 88888.00 2017-01-06 00:32:10.250 006 12608.17 13.28 54486.45 88888.00 2017-01-06 00:32:10.375 006 12608.23 13.25 54486.43 88888.00 2017-01-06 00:32:10.500 006 12608.25 13.25 54486.40 88888.00 2017-01-06 00:32:10.625 006 12608.30 13.22 54486.38 88888.00 2017-01-06 00:32:10.750 006 12608.27 13.30 54486.38 88888.00 2017-01-06 00:32:10.875 006 12608.27 13.30 54486.38 88888.00 2017-01-06 00:32:11.000 006 12608.27 13.32 54486.38 88888.00 2017-01-06 00:32:11.125 006 12608.30 13.32 54486.38 88888.00 2017-01-06 00:32:11.250 006 12608.30 13.35 54486.38 88888.00 2017-01-06 00:32:11.375 006 12608.40 13.32 54486.40 88888.00 2017-01-06 00:32:11.500 006 12608.42 13.35 54486.40 88888.00 2017-01-06 00:32:11.625 006 12608.40 13.38 54486.38 88888.00 2017-01-06 00:32:11.750 006 12608.45 13.38 54486.32 88888.00 2017-01-06 00:32:11.875 006 12608.50 13.40 54486.32 88888.00 2017-01-06 00:32:12.000 006 12608.58 13.43 54486.28 88888.00 2017-01-06 00:32:12.125 006 12608.58 13.43 54486.25 88888.00 2017-01-06 00:32:12.250 006 12608.58 13.43 54486.25 88888.00 2017-01-06 00:32:12.375 006 12608.62 13.43 54486.25 88888.00 2017-01-06 00:32:12.500 006 12608.73 13.47 54486.22 88888.00 2017-01-06 00:32:12.625 006 12608.77 13.47 54486.20 88888.00 2017-01-06 00:32:12.750 006 12608.80 13.50 54486.20 88888.00 2017-01-06 00:32:12.875 006 12608.77 13.53 54486.20 88888.00 2017-01-06 00:32:13.000 006 12608.77 13.53 54486.20 88888.00 2017-01-06 00:32:13.125 006 12608.77 13.53 54486.20 88888.00 2017-01-06 00:32:13.250 006 12608.83 13.55 54486.18 88888.00 2017-01-06 00:32:13.375 006 12608.92 13.55 54486.18 88888.00 2017-01-06 00:32:13.500 006 12609.02 13.60 54486.18 88888.00 2017-01-06 00:32:13.625 006 12608.98 13.62 54486.18 88888.00 2017-01-06 00:32:13.750 006 12608.92 13.65 54486.18 88888.00 2017-01-06 00:32:13.875 006 12608.92 13.62 54486.12 88888.00 2017-01-06 00:32:14.000 006 12608.95 13.65 54486.12 88888.00 2017-01-06 00:32:14.125 006 12608.98 13.68 54486.12 88888.00 2017-01-06 00:32:14.250 006 12608.95 13.70 54486.07 88888.00 2017-01-06 00:32:14.375 006 12608.95 13.68 54486.05 88888.00 2017-01-06 00:32:14.500 006 12609.00 13.75 54486.07 88888.00 2017-01-06 00:32:14.625 006 12609.05 13.75 54486.05 88888.00 2017-01-06 00:32:14.750 006 12609.05 13.80 54486.05 88888.00 2017-01-06 00:32:14.875 006 12609.08 13.82 54486.03 88888.00 2017-01-06 00:32:15.000 006 12609.10 13.82 54486.00 88888.00 2017-01-06 00:32:15.125 006 12609.10 13.82 54485.95 88888.00 2017-01-06 00:32:15.250 006 12609.15 13.82 54485.97 88888.00 2017-01-06 00:32:15.375 006 12609.20 13.88 54485.95 88888.00 2017-01-06 00:32:15.500 006 12609.25 13.90 54485.95 88888.00 2017-01-06 00:32:15.625 006 12609.33 13.95 54485.93 88888.00 2017-01-06 00:32:15.750 006 12609.27 13.95 54485.88 88888.00 2017-01-06 00:32:15.875 006 12609.30 13.95 54485.88 88888.00 2017-01-06 00:32:16.000 006 12609.35 13.95 54485.85 88888.00 2017-01-06 00:32:16.125 006 12609.40 13.97 54485.85 88888.00 2017-01-06 00:32:16.250 006 12609.48 14.00 54485.85 88888.00 2017-01-06 00:32:16.375 006 12609.48 14.03 54485.85 88888.00 2017-01-06 00:32:16.500 006 12609.52 14.03 54485.82 88888.00 2017-01-06 00:32:16.625 006 12609.58 14.05 54485.80 88888.00 2017-01-06 00:32:16.750 006 12609.62 14.07 54485.78 88888.00 2017-01-06 00:32:16.875 006 12609.65 14.10 54485.78 88888.00 2017-01-06 00:32:17.000 006 12609.62 14.12 54485.75 88888.00 2017-01-06 00:32:17.125 006 12609.62 14.18 54485.75 88888.00 2017-01-06 00:32:17.250 006 12609.67 14.18 54485.75 88888.00 2017-01-06 00:32:17.375 006 12609.67 14.20 54485.72 88888.00 2017-01-06 00:32:17.500 006 12609.70 14.20 54485.70 88888.00 2017-01-06 00:32:17.625 006 12609.77 14.22 54485.65 88888.00 2017-01-06 00:32:17.750 006 12609.80 14.25 54485.65 88888.00 2017-01-06 00:32:17.875 006 12609.88 14.30 54485.62 88888.00 2017-01-06 00:32:18.000 006 12609.95 14.32 54485.62 88888.00 2017-01-06 00:32:18.125 006 12610.02 14.38 54485.62 88888.00 2017-01-06 00:32:18.250 006 12610.05 14.38 54485.60 88888.00 2017-01-06 00:32:18.375 006 12610.12 14.38 54485.57 88888.00 2017-01-06 00:32:18.500 006 12610.17 14.40 54485.55 88888.00 2017-01-06 00:32:18.625 006 12610.23 14.40 54485.55 88888.00 2017-01-06 00:32:18.750 006 12610.27 14.47 54485.55 88888.00 2017-01-06 00:32:18.875 006 12610.27 14.53 54485.55 88888.00 2017-01-06 00:32:19.000 006 12610.27 14.55 54485.55 88888.00 2017-01-06 00:32:19.125 006 12610.35 14.57 54485.53 88888.00 2017-01-06 00:32:19.250 006 12610.40 14.65 54485.47 88888.00 2017-01-06 00:32:19.375 006 12610.42 14.68 54485.45 88888.00 2017-01-06 00:32:19.500 006 12610.48 14.70 54485.45 88888.00 2017-01-06 00:32:19.625 006 12610.52 14.72 54485.45 88888.00 2017-01-06 00:32:19.750 006 12610.60 14.78 54485.43 88888.00 2017-01-06 00:32:19.875 006 12610.73 14.80 54485.43 88888.00 2017-01-06 00:32:20.000 006 12610.75 14.88 54485.35 88888.00 2017-01-06 00:32:20.125 006 12610.80 14.93 54485.32 88888.00 2017-01-06 00:32:20.250 006 12610.83 14.97 54485.35 88888.00 2017-01-06 00:32:20.375 006 12610.90 15.03 54485.32 88888.00 2017-01-06 00:32:20.500 006 12610.98 15.05 54485.30 88888.00 2017-01-06 00:32:20.625 006 12610.98 15.10 54485.28 88888.00 2017-01-06 00:32:20.750 006 12611.02 15.12 54485.22 88888.00 2017-01-06 00:32:20.875 006 12611.12 15.12 54485.20 88888.00 2017-01-06 00:32:21.000 006 12611.17 15.15 54485.15 88888.00 2017-01-06 00:32:21.125 006 12611.23 15.18 54485.20 88888.00 2017-01-06 00:32:21.250 006 12611.27 15.20 54485.18 88888.00 2017-01-06 00:32:21.375 006 12611.30 15.25 54485.15 88888.00 2017-01-06 00:32:21.500 006 12611.35 15.25 54485.10 88888.00 2017-01-06 00:32:21.625 006 12611.38 15.30 54485.07 88888.00 2017-01-06 00:32:21.750 006 12611.45 15.35 54485.05 88888.00 2017-01-06 00:32:21.875 006 12611.48 15.38 54485.03 88888.00 2017-01-06 00:32:22.000 006 12611.52 15.43 54485.03 88888.00 2017-01-06 00:32:22.125 006 12611.60 15.45 54485.00 88888.00 2017-01-06 00:32:22.250 006 12611.75 15.47 54484.97 88888.00 2017-01-06 00:32:22.375 006 12611.80 15.57 54484.97 88888.00 2017-01-06 00:32:22.500 006 12611.83 15.60 54484.97 88888.00 2017-01-06 00:32:22.625 006 12611.85 15.60 54484.93 88888.00 2017-01-06 00:32:22.750 006 12611.92 15.65 54484.90 88888.00 2017-01-06 00:32:22.875 006 12612.02 15.70 54484.90 88888.00 2017-01-06 00:32:23.000 006 12612.12 15.72 54484.85 88888.00 2017-01-06 00:32:23.125 006 12612.20 15.78 54484.85 88888.00 2017-01-06 00:32:23.250 006 12612.27 15.85 54484.85 88888.00 2017-01-06 00:32:23.375 006 12612.38 15.88 54484.80 88888.00 2017-01-06 00:32:23.500 006 12612.42 15.93 54484.78 88888.00 2017-01-06 00:32:23.625 006 12612.45 15.95 54484.75 88888.00 2017-01-06 00:32:23.750 006 12612.48 16.00 54484.72 88888.00 2017-01-06 00:32:23.875 006 12612.52 16.02 54484.70 88888.00 2017-01-06 00:32:24.000 006 12612.60 16.05 54484.68 88888.00 2017-01-06 00:32:24.125 006 12612.67 16.07 54484.65 88888.00 2017-01-06 00:32:24.250 006 12612.73 16.15 54484.65 88888.00 2017-01-06 00:32:24.375 006 12612.85 16.20 54484.62 88888.00 2017-01-06 00:32:24.500 006 12612.95 16.27 54484.65 88888.00 2017-01-06 00:32:24.625 006 12613.00 16.30 54484.62 88888.00 2017-01-06 00:32:24.750 006 12613.12 16.35 54484.57 88888.00 2017-01-06 00:32:24.875 006 12613.23 16.38 54484.55 88888.00 2017-01-06 00:32:25.000 006 12613.33 16.45 54484.50 88888.00 2017-01-06 00:32:25.125 006 12613.35 16.48 54484.47 88888.00 2017-01-06 00:32:25.250 006 12613.42 16.48 54484.47 88888.00 2017-01-06 00:32:25.375 006 12613.48 16.55 54484.45 88888.00 2017-01-06 00:32:25.500 006 12613.52 16.62 54484.43 88888.00 2017-01-06 00:32:25.625 006 12613.60 16.68 54484.40 88888.00 2017-01-06 00:32:25.750 006 12613.62 16.70 54484.38 88888.00 2017-01-06 00:32:25.875 006 12613.67 16.73 54484.35 88888.00 2017-01-06 00:32:26.000 006 12613.75 16.77 54484.32 88888.00 2017-01-06 00:32:26.125 006 12613.85 16.82 54484.30 88888.00 2017-01-06 00:32:26.250 006 12613.98 16.88 54484.30 88888.00 2017-01-06 00:32:26.375 006 12614.08 16.90 54484.28 88888.00 2017-01-06 00:32:26.500 006 12614.10 16.95 54484.25 88888.00 2017-01-06 00:32:26.625 006 12614.12 17.00 54484.22 88888.00 2017-01-06 00:32:26.750 006 12614.23 17.07 54484.20 88888.00 2017-01-06 00:32:26.875 006 12614.33 17.12 54484.18 88888.00 2017-01-06 00:32:27.000 006 12614.35 17.18 54484.18 88888.00 2017-01-06 00:32:27.125 006 12614.42 17.20 54484.12 88888.00 2017-01-06 00:32:27.250 006 12614.48 17.20 54484.10 88888.00 2017-01-06 00:32:27.375 006 12614.55 17.27 54484.07 88888.00 2017-01-06 00:32:27.500 006 12614.58 17.32 54484.07 88888.00 2017-01-06 00:32:27.625 006 12614.65 17.38 54484.05 88888.00 2017-01-06 00:32:27.750 006 12614.80 17.43 54484.00 88888.00 2017-01-06 00:32:27.875 006 12614.95 17.50 54484.00 88888.00 2017-01-06 00:32:28.000 006 12614.98 17.55 54483.97 88888.00 2017-01-06 00:32:28.125 006 12615.00 17.57 54483.97 88888.00 2017-01-06 00:32:28.250 006 12615.10 17.65 54483.95 88888.00 2017-01-06 00:32:28.375 006 12615.17 17.68 54483.93 88888.00 2017-01-06 00:32:28.500 006 12615.27 17.70 54483.90 88888.00 2017-01-06 00:32:28.625 006 12615.35 17.75 54483.90 88888.00 2017-01-06 00:32:28.750 006 12615.42 17.82 54483.88 88888.00 2017-01-06 00:32:28.875 006 12615.52 17.90 54483.85 88888.00 2017-01-06 00:32:29.000 006 12615.65 17.90 54483.82 88888.00 2017-01-06 00:32:29.125 006 12615.77 17.95 54483.85 88888.00 2017-01-06 00:32:29.250 006 12615.88 17.98 54483.80 88888.00 2017-01-06 00:32:29.375 006 12615.92 18.00 54483.78 88888.00 2017-01-06 00:32:29.500 006 12615.95 18.07 54483.75 88888.00 2017-01-06 00:32:29.625 006 12616.02 18.15 54483.75 88888.00 2017-01-06 00:32:29.750 006 12616.12 18.15 54483.72 88888.00 2017-01-06 00:32:29.875 006 12616.10 18.20 54483.72 88888.00 2017-01-06 00:32:30.000 006 12616.12 18.27 54483.70 88888.00 2017-01-06 00:32:30.125 006 12616.27 18.35 54483.68 88888.00 2017-01-06 00:32:30.250 006 12616.40 18.40 54483.65 88888.00 2017-01-06 00:32:30.375 006 12616.45 18.43 54483.62 88888.00 2017-01-06 00:32:30.500 006 12616.48 18.48 54483.60 88888.00 2017-01-06 00:32:30.625 006 12616.55 18.50 54483.57 88888.00 2017-01-06 00:32:30.750 006 12616.65 18.52 54483.57 88888.00 2017-01-06 00:32:30.875 006 12616.73 18.57 54483.57 88888.00 2017-01-06 00:32:31.000 006 12616.80 18.62 54483.55 88888.00 2017-01-06 00:32:31.125 006 12616.88 18.70 54483.50 88888.00 2017-01-06 00:32:31.250 006 12616.92 18.75 54483.50 88888.00 2017-01-06 00:32:31.375 006 12617.02 18.80 54483.50 88888.00 2017-01-06 00:32:31.500 006 12617.17 18.85 54483.50 88888.00 2017-01-06 00:32:31.625 006 12617.27 18.90 54483.47 88888.00 2017-01-06 00:32:31.750 006 12617.35 18.90 54483.43 88888.00 2017-01-06 00:32:31.875 006 12617.38 18.95 54483.43 88888.00 2017-01-06 00:32:32.000 006 12617.42 19.00 54483.43 88888.00 2017-01-06 00:32:32.125 006 12617.48 19.05 54483.40 88888.00 2017-01-06 00:32:32.250 006 12617.50 19.07 54483.38 88888.00 2017-01-06 00:32:32.375 006 12617.60 19.12 54483.38 88888.00 2017-01-06 00:32:32.500 006 12617.67 19.18 54483.38 88888.00 2017-01-06 00:32:32.625 006 12617.73 19.20 54483.35 88888.00 2017-01-06 00:32:32.750 006 12617.80 19.25 54483.35 88888.00 2017-01-06 00:32:32.875 006 12617.85 19.30 54483.32 88888.00 2017-01-06 00:32:33.000 006 12617.90 19.32 54483.30 88888.00 2017-01-06 00:32:33.125 006 12617.98 19.35 54483.28 88888.00 2017-01-06 00:32:33.250 006 12618.05 19.43 54483.25 88888.00 2017-01-06 00:32:33.375 006 12618.23 19.45 54483.22 88888.00 2017-01-06 00:32:33.500 006 12618.27 19.50 54483.22 88888.00 2017-01-06 00:32:33.625 006 12618.33 19.50 54483.25 88888.00 2017-01-06 00:32:33.750 006 12618.38 19.52 54483.22 88888.00 2017-01-06 00:32:33.875 006 12618.40 19.57 54483.20 88888.00 2017-01-06 00:32:34.000 006 12618.48 19.60 54483.18 88888.00 2017-01-06 00:32:34.125 006 12618.55 19.62 54483.20 88888.00 2017-01-06 00:32:34.250 006 12618.65 19.70 54483.18 88888.00 2017-01-06 00:32:34.375 006 12618.75 19.73 54483.20 88888.00 2017-01-06 00:32:34.500 006 12618.75 19.75 54483.20 88888.00 2017-01-06 00:32:34.625 006 12618.73 19.77 54483.18 88888.00 2017-01-06 00:32:34.750 006 12618.83 19.77 54483.18 88888.00 2017-01-06 00:32:34.875 006 12618.95 19.85 54483.15 88888.00 2017-01-06 00:32:35.000 006 12619.00 19.88 54483.10 88888.00 2017-01-06 00:32:35.125 006 12619.05 19.93 54483.10 88888.00 2017-01-06 00:32:35.250 006 12619.10 19.93 54483.07 88888.00 2017-01-06 00:32:35.375 006 12619.10 19.95 54483.10 88888.00 2017-01-06 00:32:35.500 006 12619.15 20.02 54483.10 88888.00 2017-01-06 00:32:35.625 006 12619.23 20.02 54483.05 88888.00 2017-01-06 00:32:35.750 006 12619.27 20.05 54483.05 88888.00 2017-01-06 00:32:35.875 006 12619.30 20.10 54483.05 88888.00 2017-01-06 00:32:36.000 006 12619.33 20.12 54483.05 88888.00 2017-01-06 00:32:36.125 006 12619.40 20.18 54483.03 88888.00 2017-01-06 00:32:36.250 006 12619.42 20.23 54483.05 88888.00 2017-01-06 00:32:36.375 006 12619.48 20.25 54483.05 88888.00 2017-01-06 00:32:36.500 006 12619.52 20.27 54483.03 88888.00 2017-01-06 00:32:36.625 006 12619.58 20.35 54483.03 88888.00 2017-01-06 00:32:36.750 006 12619.65 20.40 54483.00 88888.00 2017-01-06 00:32:36.875 006 12619.73 20.43 54483.00 88888.00 2017-01-06 00:32:37.000 006 12619.77 20.45 54482.97 88888.00 2017-01-06 00:32:37.125 006 12619.88 20.45 54482.97 88888.00 2017-01-06 00:32:37.250 006 12619.85 20.52 54483.00 88888.00 2017-01-06 00:32:37.375 006 12619.85 20.52 54483.00 88888.00 2017-01-06 00:32:37.500 006 12619.88 20.57 54483.00 88888.00 2017-01-06 00:32:37.625 006 12619.95 20.62 54483.03 88888.00 2017-01-06 00:32:37.750 006 12620.02 20.65 54483.00 88888.00 2017-01-06 00:32:37.875 006 12620.10 20.70 54483.00 88888.00 2017-01-06 00:32:38.000 006 12620.15 20.73 54482.97 88888.00 2017-01-06 00:32:38.125 006 12620.23 20.75 54482.97 88888.00 2017-01-06 00:32:38.250 006 12620.17 20.80 54483.00 88888.00 2017-01-06 00:32:38.375 006 12620.17 20.82 54483.00 88888.00 2017-01-06 00:32:38.500 006 12620.23 20.88 54482.97 88888.00 2017-01-06 00:32:38.625 006 12620.30 20.90 54482.97 88888.00 2017-01-06 00:32:38.750 006 12620.40 20.95 54483.00 88888.00 2017-01-06 00:32:38.875 006 12620.45 21.00 54483.00 88888.00 2017-01-06 00:32:39.000 006 12620.45 21.05 54482.97 88888.00 2017-01-06 00:32:39.125 006 12620.42 21.07 54483.00 88888.00 2017-01-06 00:32:39.250 006 12620.40 21.10 54482.97 88888.00 2017-01-06 00:32:39.375 006 12620.45 21.12 54483.00 88888.00 2017-01-06 00:32:39.500 006 12620.50 21.18 54483.00 88888.00 2017-01-06 00:32:39.625 006 12620.52 21.20 54483.00 88888.00 2017-01-06 00:32:39.750 006 12620.60 21.25 54483.00 88888.00 2017-01-06 00:32:39.875 006 12620.65 21.30 54483.00 88888.00 2017-01-06 00:32:40.000 006 12620.70 21.32 54482.97 88888.00 2017-01-06 00:32:40.125 006 12620.67 21.38 54482.97 88888.00 2017-01-06 00:32:40.250 006 12620.70 21.43 54483.00 88888.00 2017-01-06 00:32:40.375 006 12620.73 21.50 54483.00 88888.00 2017-01-06 00:32:40.500 006 12620.67 21.50 54482.97 88888.00 2017-01-06 00:32:40.625 006 12620.75 21.52 54482.97 88888.00 2017-01-06 00:32:40.750 006 12620.85 21.60 54483.00 88888.00 2017-01-06 00:32:40.875 006 12620.90 21.65 54483.03 88888.00 2017-01-06 00:32:41.000 006 12620.95 21.68 54483.00 88888.00 2017-01-06 00:32:41.125 006 12620.92 21.73 54483.00 88888.00 2017-01-06 00:32:41.250 006 12620.95 21.75 54483.03 88888.00 2017-01-06 00:32:41.375 006 12621.02 21.80 54483.00 88888.00 2017-01-06 00:32:41.500 006 12621.05 21.80 54483.00 88888.00 2017-01-06 00:32:41.625 006 12621.08 21.88 54483.00 88888.00 2017-01-06 00:32:41.750 006 12621.10 21.95 54483.00 88888.00 2017-01-06 00:32:41.875 006 12621.15 21.95 54483.03 88888.00 2017-01-06 00:32:42.000 006 12621.12 21.98 54483.03 88888.00 2017-01-06 00:32:42.125 006 12621.15 22.05 54483.03 88888.00 2017-01-06 00:32:42.250 006 12621.17 22.02 54483.05 88888.00 2017-01-06 00:32:42.375 006 12621.17 22.10 54483.05 88888.00 2017-01-06 00:32:42.500 006 12621.23 22.12 54483.05 88888.00 2017-01-06 00:32:42.625 006 12621.30 22.18 54483.05 88888.00 2017-01-06 00:32:42.750 006 12621.35 22.23 54483.07 88888.00 2017-01-06 00:32:42.875 006 12621.33 22.27 54483.07 88888.00 2017-01-06 00:32:43.000 006 12621.25 22.32 54483.07 88888.00 2017-01-06 00:32:43.125 006 12621.30 22.38 54483.10 88888.00 2017-01-06 00:32:43.250 006 12621.40 22.38 54483.10 88888.00 2017-01-06 00:32:43.375 006 12621.42 22.45 54483.10 88888.00 2017-01-06 00:32:43.500 006 12621.42 22.50 54483.07 88888.00 2017-01-06 00:32:43.625 006 12621.50 22.52 54483.10 88888.00 2017-01-06 00:32:43.750 006 12621.55 22.55 54483.10 88888.00 2017-01-06 00:32:43.875 006 12621.58 22.57 54483.10 88888.00 2017-01-06 00:32:44.000 006 12621.55 22.62 54483.12 88888.00 2017-01-06 00:32:44.125 006 12621.62 22.70 54483.12 88888.00 2017-01-06 00:32:44.250 006 12621.67 22.75 54483.10 88888.00 2017-01-06 00:32:44.375 006 12621.70 22.75 54483.10 88888.00 2017-01-06 00:32:44.500 006 12621.73 22.80 54483.15 88888.00 2017-01-06 00:32:44.625 006 12621.73 22.85 54483.18 88888.00 2017-01-06 00:32:44.750 006 12621.73 22.90 54483.15 88888.00 2017-01-06 00:32:44.875 006 12621.70 22.93 54483.15 88888.00 2017-01-06 00:32:45.000 006 12621.75 22.95 54483.15 88888.00 2017-01-06 00:32:45.125 006 12621.75 23.00 54483.18 88888.00 2017-01-06 00:32:45.250 006 12621.77 23.05 54483.20 88888.00 2017-01-06 00:32:45.375 006 12621.77 23.10 54483.20 88888.00 2017-01-06 00:32:45.500 006 12621.83 23.15 54483.22 88888.00 2017-01-06 00:32:45.625 006 12621.90 23.23 54483.22 88888.00 2017-01-06 00:32:45.750 006 12621.98 23.27 54483.22 88888.00 2017-01-06 00:32:45.875 006 12621.95 23.30 54483.20 88888.00 2017-01-06 00:32:46.000 006 12621.95 23.35 54483.18 88888.00 2017-01-06 00:32:46.125 006 12621.92 23.43 54483.22 88888.00 2017-01-06 00:32:46.250 006 12621.92 23.48 54483.25 88888.00 2017-01-06 00:32:46.375 006 12621.98 23.48 54483.28 88888.00 2017-01-06 00:32:46.500 006 12621.98 23.50 54483.28 88888.00 2017-01-06 00:32:46.625 006 12621.98 23.57 54483.28 88888.00 2017-01-06 00:32:46.750 006 12622.02 23.65 54483.28 88888.00 2017-01-06 00:32:46.875 006 12622.10 23.70 54483.30 88888.00 2017-01-06 00:32:47.000 006 12622.12 23.75 54483.30 88888.00 2017-01-06 00:32:47.125 006 12622.15 23.77 54483.32 88888.00 2017-01-06 00:32:47.250 006 12622.15 23.82 54483.32 88888.00 2017-01-06 00:32:47.375 006 12622.17 23.88 54483.35 88888.00 2017-01-06 00:32:47.500 006 12622.12 23.93 54483.32 88888.00 2017-01-06 00:32:47.625 006 12622.17 23.98 54483.32 88888.00 2017-01-06 00:32:47.750 006 12622.23 24.07 54483.35 88888.00 2017-01-06 00:32:47.875 006 12622.27 24.12 54483.35 88888.00 2017-01-06 00:32:48.000 006 12622.30 24.15 54483.35 88888.00 2017-01-06 00:32:48.125 006 12622.30 24.20 54483.38 88888.00 2017-01-06 00:32:48.250 006 12622.33 24.27 54483.40 88888.00 2017-01-06 00:32:48.375 006 12622.35 24.30 54483.38 88888.00 2017-01-06 00:32:48.500 006 12622.40 24.35 54483.40 88888.00 2017-01-06 00:32:48.625 006 12622.45 24.40 54483.40 88888.00 2017-01-06 00:32:48.750 006 12622.40 24.45 54483.43 88888.00 2017-01-06 00:32:48.875 006 12622.38 24.50 54483.45 88888.00 2017-01-06 00:32:49.000 006 12622.40 24.52 54483.45 88888.00 2017-01-06 00:32:49.125 006 12622.40 24.60 54483.45 88888.00 2017-01-06 00:32:49.250 006 12622.45 24.65 54483.45 88888.00 2017-01-06 00:32:49.375 006 12622.48 24.70 54483.45 88888.00 2017-01-06 00:32:49.500 006 12622.48 24.75 54483.47 88888.00 2017-01-06 00:32:49.625 006 12622.55 24.77 54483.47 88888.00 2017-01-06 00:32:49.750 006 12622.58 24.82 54483.50 88888.00 2017-01-06 00:32:49.875 006 12622.60 24.88 54483.53 88888.00 2017-01-06 00:32:50.000 006 12622.65 24.98 54483.55 88888.00 2017-01-06 00:32:50.125 006 12622.67 25.00 54483.55 88888.00 2017-01-06 00:32:50.250 006 12622.67 25.00 54483.53 88888.00 2017-01-06 00:32:50.375 006 12622.70 25.05 54483.55 88888.00 2017-01-06 00:32:50.500 006 12622.67 25.10 54483.57 88888.00 2017-01-06 00:32:50.625 006 12622.67 25.12 54483.60 88888.00 2017-01-06 00:32:50.750 006 12622.70 25.18 54483.60 88888.00 2017-01-06 00:32:50.875 006 12622.75 25.23 54483.62 88888.00 2017-01-06 00:32:51.000 006 12622.77 25.27 54483.60 88888.00 2017-01-06 00:32:51.125 006 12622.75 25.30 54483.65 88888.00 2017-01-06 00:32:51.250 006 12622.70 25.30 54483.68 88888.00 2017-01-06 00:32:51.375 006 12622.75 25.38 54483.68 88888.00 2017-01-06 00:32:51.500 006 12622.73 25.45 54483.70 88888.00 2017-01-06 00:32:51.625 006 12622.77 25.50 54483.70 88888.00 2017-01-06 00:32:51.750 006 12622.90 25.52 54483.68 88888.00 2017-01-06 00:32:51.875 006 12622.95 25.52 54483.70 88888.00 2017-01-06 00:32:52.000 006 12622.95 25.55 54483.72 88888.00 2017-01-06 00:32:52.125 006 12622.98 25.57 54483.72 88888.00 2017-01-06 00:32:52.250 006 12622.98 25.62 54483.72 88888.00 2017-01-06 00:32:52.375 006 12623.00 25.62 54483.72 88888.00 2017-01-06 00:32:52.500 006 12622.95 25.65 54483.72 88888.00 2017-01-06 00:32:52.625 006 12623.02 25.65 54483.75 88888.00 2017-01-06 00:32:52.750 006 12623.08 25.73 54483.75 88888.00 2017-01-06 00:32:52.875 006 12623.10 25.77 54483.80 88888.00 2017-01-06 00:32:53.000 006 12623.10 25.80 54483.80 88888.00 2017-01-06 00:32:53.125 006 12623.12 25.88 54483.80 88888.00 2017-01-06 00:32:53.250 006 12623.12 25.93 54483.82 88888.00 2017-01-06 00:32:53.375 006 12623.17 25.98 54483.82 88888.00 2017-01-06 00:32:53.500 006 12623.17 26.02 54483.82 88888.00 2017-01-06 00:32:53.625 006 12623.15 26.02 54483.85 88888.00 2017-01-06 00:32:53.750 006 12623.15 26.02 54483.88 88888.00 2017-01-06 00:32:53.875 006 12623.15 26.05 54483.90 88888.00 2017-01-06 00:32:54.000 006 12623.15 26.12 54483.90 88888.00 2017-01-06 00:32:54.125 006 12623.15 26.15 54483.90 88888.00 2017-01-06 00:32:54.250 006 12623.17 26.15 54483.90 88888.00 2017-01-06 00:32:54.375 006 12623.23 26.20 54483.93 88888.00 2017-01-06 00:32:54.500 006 12623.23 26.23 54483.95 88888.00 2017-01-06 00:32:54.625 006 12623.20 26.27 54484.00 88888.00 2017-01-06 00:32:54.750 006 12623.27 26.32 54484.00 88888.00 2017-01-06 00:32:54.875 006 12623.38 26.38 54483.97 88888.00 2017-01-06 00:32:55.000 006 12623.40 26.40 54483.97 88888.00 2017-01-06 00:32:55.125 006 12623.48 26.40 54483.97 88888.00 2017-01-06 00:32:55.250 006 12623.48 26.43 54483.97 88888.00 2017-01-06 00:32:55.375 006 12623.42 26.48 54484.00 88888.00 2017-01-06 00:32:55.500 006 12623.40 26.52 54484.03 88888.00 2017-01-06 00:32:55.625 006 12623.40 26.57 54484.07 88888.00 2017-01-06 00:32:55.750 006 12623.45 26.60 54484.07 88888.00 2017-01-06 00:32:55.875 006 12623.50 26.57 54484.05 88888.00 2017-01-06 00:32:56.000 006 12623.48 26.65 54484.05 88888.00 2017-01-06 00:32:56.125 006 12623.48 26.73 54484.05 88888.00 2017-01-06 00:32:56.250 006 12623.50 26.75 54484.07 88888.00 2017-01-06 00:32:56.375 006 12623.55 26.77 54484.07 88888.00 2017-01-06 00:32:56.500 006 12623.60 26.82 54484.07 88888.00 2017-01-06 00:32:56.625 006 12623.67 26.88 54484.10 88888.00 2017-01-06 00:32:56.750 006 12623.70 26.93 54484.10 88888.00 2017-01-06 00:32:56.875 006 12623.73 26.98 54484.15 88888.00 2017-01-06 00:32:57.000 006 12623.75 27.00 54484.15 88888.00 2017-01-06 00:32:57.125 006 12623.75 27.07 54484.15 88888.00 2017-01-06 00:32:57.250 006 12623.73 27.10 54484.15 88888.00 2017-01-06 00:32:57.375 006 12623.77 27.15 54484.12 88888.00 2017-01-06 00:32:57.500 006 12623.77 27.20 54484.15 88888.00 2017-01-06 00:32:57.625 006 12623.83 27.23 54484.15 88888.00 2017-01-06 00:32:57.750 006 12623.90 27.25 54484.15 88888.00 2017-01-06 00:32:57.875 006 12623.95 27.30 54484.18 88888.00 2017-01-06 00:32:58.000 006 12623.95 27.38 54484.18 88888.00 2017-01-06 00:32:58.125 006 12623.95 27.40 54484.20 88888.00 2017-01-06 00:32:58.250 006 12623.95 27.40 54484.20 88888.00 2017-01-06 00:32:58.375 006 12623.95 27.45 54484.22 88888.00 2017-01-06 00:32:58.500 006 12623.92 27.50 54484.22 88888.00 2017-01-06 00:32:58.625 006 12623.92 27.55 54484.25 88888.00 2017-01-06 00:32:58.750 006 12623.95 27.57 54484.28 88888.00 2017-01-06 00:32:58.875 006 12624.00 27.60 54484.30 88888.00 2017-01-06 00:32:59.000 006 12624.02 27.65 54484.28 88888.00 2017-01-06 00:32:59.125 006 12624.00 27.68 54484.28 88888.00 2017-01-06 00:32:59.250 006 12624.00 27.73 54484.28 88888.00 2017-01-06 00:32:59.375 006 12624.00 27.77 54484.25 88888.00 2017-01-06 00:32:59.500 006 12624.08 27.77 54484.25 88888.00 2017-01-06 00:32:59.625 006 12624.10 27.85 54484.25 88888.00 2017-01-06 00:32:59.750 006 12624.10 27.88 54484.28 88888.00 2017-01-06 00:32:59.875 006 12624.15 27.90 54484.22 88888.00 2017-01-06 00:33:00.000 006 12624.17 27.90 54484.22 88888.00 2017-01-06 00:33:00.125 006 12624.23 27.98 54484.28 88888.00 2017-01-06 00:33:00.250 006 12624.25 28.02 54484.28 88888.00 2017-01-06 00:33:00.375 006 12624.27 28.02 54484.28 88888.00 2017-01-06 00:33:00.500 006 12624.23 28.05 54484.25 88888.00 2017-01-06 00:33:00.625 006 12624.23 28.12 54484.28 88888.00 2017-01-06 00:33:00.750 006 12624.23 28.15 54484.30 88888.00 2017-01-06 00:33:00.875 006 12624.23 28.20 54484.30 88888.00 2017-01-06 00:33:01.000 006 12624.23 28.25 54484.30 88888.00 2017-01-06 00:33:01.125 006 12624.25 28.27 54484.30 88888.00 2017-01-06 00:33:01.250 006 12624.27 28.32 54484.35 88888.00 2017-01-06 00:33:01.375 006 12624.27 28.35 54484.35 88888.00 2017-01-06 00:33:01.500 006 12624.33 28.38 54484.32 88888.00 2017-01-06 00:33:01.625 006 12624.33 28.38 54484.32 88888.00 2017-01-06 00:33:01.750 006 12624.30 28.50 54484.35 88888.00 2017-01-06 00:33:01.875 006 12624.30 28.57 54484.38 88888.00 2017-01-06 00:33:02.000 006 12624.25 28.55 54484.38 88888.00 2017-01-06 00:33:02.125 006 12624.25 28.57 54484.38 88888.00 2017-01-06 00:33:02.250 006 12624.25 28.65 54484.40 88888.00 2017-01-06 00:33:02.375 006 12624.38 28.70 54484.43 88888.00 2017-01-06 00:33:02.500 006 12624.38 28.73 54484.40 88888.00 2017-01-06 00:33:02.625 006 12624.38 28.75 54484.38 88888.00 2017-01-06 00:33:02.750 006 12624.38 28.77 54484.40 88888.00 2017-01-06 00:33:02.875 006 12624.35 28.80 54484.40 88888.00 2017-01-06 00:33:03.000 006 12624.38 28.82 54484.40 88888.00 2017-01-06 00:33:03.125 006 12624.42 28.90 54484.40 88888.00 2017-01-06 00:33:03.250 006 12624.42 28.93 54484.40 88888.00 2017-01-06 00:33:03.375 006 12624.45 28.95 54484.40 88888.00 2017-01-06 00:33:03.500 006 12624.42 28.98 54484.43 88888.00 2017-01-06 00:33:03.625 006 12624.40 29.02 54484.43 88888.00 2017-01-06 00:33:03.750 006 12624.45 29.07 54484.43 88888.00 2017-01-06 00:33:03.875 006 12624.40 29.10 54484.45 88888.00 2017-01-06 00:33:04.000 006 12624.40 29.12 54484.45 88888.00 2017-01-06 00:33:04.125 006 12624.42 29.18 54484.45 88888.00 2017-01-06 00:33:04.250 006 12624.45 29.18 54484.43 88888.00 2017-01-06 00:33:04.375 006 12624.45 29.20 54484.43 88888.00 2017-01-06 00:33:04.500 006 12624.42 29.27 54484.43 88888.00 2017-01-06 00:33:04.625 006 12624.48 29.30 54484.43 88888.00 2017-01-06 00:33:04.750 006 12624.52 29.30 54484.43 88888.00 2017-01-06 00:33:04.875 006 12624.55 29.35 54484.43 88888.00 2017-01-06 00:33:05.000 006 12624.55 29.43 54484.43 88888.00 2017-01-06 00:33:05.125 006 12624.58 29.45 54484.45 88888.00 2017-01-06 00:33:05.250 006 12624.52 29.48 54484.43 88888.00 2017-01-06 00:33:05.375 006 12624.50 29.50 54484.45 88888.00 2017-01-06 00:33:05.500 006 12624.52 29.52 54484.47 88888.00 2017-01-06 00:33:05.625 006 12624.55 29.55 54484.50 88888.00 2017-01-06 00:33:05.750 006 12624.50 29.60 54484.50 88888.00 2017-01-06 00:33:05.875 006 12624.55 29.62 54484.50 88888.00 2017-01-06 00:33:06.000 006 12624.58 29.65 54484.47 88888.00 2017-01-06 00:33:06.125 006 12624.55 29.68 54484.50 88888.00 2017-01-06 00:33:06.250 006 12624.55 29.73 54484.47 88888.00 2017-01-06 00:33:06.375 006 12624.58 29.75 54484.47 88888.00 2017-01-06 00:33:06.500 006 12624.55 29.82 54484.50 88888.00 2017-01-06 00:33:06.625 006 12624.62 29.88 54484.50 88888.00 2017-01-06 00:33:06.750 006 12624.60 29.90 54484.47 88888.00 2017-01-06 00:33:06.875 006 12624.52 29.90 54484.53 88888.00 2017-01-06 00:33:07.000 006 12624.50 29.90 54484.50 88888.00 2017-01-06 00:33:07.125 006 12624.52 29.93 54484.50 88888.00 2017-01-06 00:33:07.250 006 12624.48 29.98 54484.50 88888.00 2017-01-06 00:33:07.375 006 12624.52 30.05 54484.50 88888.00 2017-01-06 00:33:07.500 006 12624.55 30.10 54484.53 88888.00 2017-01-06 00:33:07.625 006 12624.60 30.15 54484.50 88888.00 2017-01-06 00:33:07.750 006 12624.62 30.20 54484.53 88888.00 2017-01-06 00:33:07.875 006 12624.65 30.23 54484.50 88888.00 2017-01-06 00:33:08.000 006 12624.70 30.25 54484.50 88888.00 2017-01-06 00:33:08.125 006 12624.73 30.30 54484.53 88888.00 2017-01-06 00:33:08.250 006 12624.67 30.32 54484.53 88888.00 2017-01-06 00:33:08.375 006 12624.70 30.38 54484.50 88888.00 2017-01-06 00:33:08.500 006 12624.70 30.38 54484.50 88888.00 2017-01-06 00:33:08.625 006 12624.73 30.40 54484.50 88888.00 2017-01-06 00:33:08.750 006 12624.73 30.45 54484.47 88888.00 2017-01-06 00:33:08.875 006 12624.67 30.50 54484.53 88888.00 2017-01-06 00:33:09.000 006 12624.70 30.52 54484.50 88888.00 2017-01-06 00:33:09.125 006 12624.73 30.52 54484.50 88888.00 2017-01-06 00:33:09.250 006 12624.70 30.57 54484.50 88888.00 2017-01-06 00:33:09.375 006 12624.73 30.62 54484.53 88888.00 2017-01-06 00:33:09.500 006 12624.75 30.70 54484.53 88888.00 2017-01-06 00:33:09.625 006 12624.80 30.73 54484.50 88888.00 2017-01-06 00:33:09.750 006 12624.80 30.75 54484.47 88888.00 2017-01-06 00:33:09.875 006 12624.80 30.80 54484.50 88888.00 2017-01-06 00:33:10.000 006 12624.80 30.82 54484.53 88888.00 2017-01-06 00:33:10.125 006 12624.85 30.90 54484.53 88888.00 2017-01-06 00:33:10.250 006 12624.85 30.90 54484.53 88888.00 2017-01-06 00:33:10.375 006 12624.83 30.93 54484.53 88888.00 2017-01-06 00:33:10.500 006 12624.85 30.98 54484.50 88888.00 2017-01-06 00:33:10.625 006 12624.90 31.00 54484.50 88888.00 2017-01-06 00:33:10.750 006 12624.95 31.00 54484.47 88888.00 2017-01-06 00:33:10.875 006 12624.92 31.02 54484.47 88888.00 2017-01-06 00:33:11.000 006 12624.92 31.07 54484.47 88888.00 2017-01-06 00:33:11.125 006 12624.98 31.12 54484.53 88888.00 2017-01-06 00:33:11.250 006 12624.90 31.15 54484.50 88888.00 2017-01-06 00:33:11.375 006 12624.95 31.18 54484.50 88888.00 2017-01-06 00:33:11.500 006 12624.98 31.20 54484.53 88888.00 2017-01-06 00:33:11.625 006 12624.95 31.25 54484.53 88888.00 2017-01-06 00:33:11.750 006 12624.95 31.25 54484.47 88888.00 2017-01-06 00:33:11.875 006 12625.02 31.30 54484.47 88888.00 2017-01-06 00:33:12.000 006 12625.10 31.30 54484.43 88888.00 2017-01-06 00:33:12.125 006 12625.08 31.32 54484.47 88888.00 2017-01-06 00:33:12.250 006 12625.08 31.35 54484.47 88888.00 2017-01-06 00:33:12.375 006 12625.05 31.40 54484.50 88888.00 2017-01-06 00:33:12.500 006 12625.10 31.45 54484.50 88888.00 2017-01-06 00:33:12.625 006 12625.12 31.48 54484.47 88888.00 2017-01-06 00:33:12.750 006 12625.05 31.50 54484.47 88888.00 2017-01-06 00:33:12.875 006 12625.02 31.55 54484.47 88888.00 2017-01-06 00:33:13.000 006 12625.12 31.55 54484.47 88888.00 2017-01-06 00:33:13.125 006 12625.15 31.57 54484.47 88888.00 2017-01-06 00:33:13.250 006 12625.17 31.57 54484.45 88888.00 2017-01-06 00:33:13.375 006 12625.27 31.65 54484.43 88888.00 2017-01-06 00:33:13.500 006 12625.42 31.70 54484.45 88888.00 2017-01-06 00:33:13.625 006 12625.40 31.70 54484.45 88888.00 2017-01-06 00:33:13.750 006 12625.38 31.75 54484.38 88888.00 2017-01-06 00:33:13.875 006 12625.35 31.77 54484.43 88888.00 2017-01-06 00:33:14.000 006 12625.33 31.82 54484.45 88888.00 2017-01-06 00:33:14.125 006 12625.40 31.85 54484.47 88888.00 2017-01-06 00:33:14.250 006 12625.40 31.90 54484.45 88888.00 2017-01-06 00:33:14.375 006 12625.35 31.93 54484.43 88888.00 2017-01-06 00:33:14.500 006 12625.38 31.95 54484.43 88888.00 2017-01-06 00:33:14.625 006 12625.40 31.98 54484.43 88888.00 2017-01-06 00:33:14.750 006 12625.40 31.98 54484.45 88888.00 2017-01-06 00:33:14.875 006 12625.45 32.00 54484.43 88888.00 2017-01-06 00:33:15.000 006 12625.42 32.02 54484.43 88888.00 2017-01-06 00:33:15.125 006 12625.40 32.08 54484.43 88888.00 2017-01-06 00:33:15.250 006 12625.42 32.08 54484.40 88888.00 2017-01-06 00:33:15.375 006 12625.45 32.10 54484.43 88888.00 2017-01-06 00:33:15.500 006 12625.48 32.15 54484.40 88888.00 2017-01-06 00:33:15.625 006 12625.55 32.20 54484.40 88888.00 2017-01-06 00:33:15.750 006 12625.52 32.20 54484.38 88888.00 2017-01-06 00:33:15.875 006 12625.50 32.23 54484.40 88888.00 2017-01-06 00:33:16.000 006 12625.50 32.25 54484.40 88888.00 2017-01-06 00:33:16.125 006 12625.50 32.25 54484.40 88888.00 2017-01-06 00:33:16.250 006 12625.52 32.30 54484.45 88888.00 2017-01-06 00:33:16.375 006 12625.52 32.35 54484.38 88888.00 2017-01-06 00:33:16.500 006 12625.55 32.38 54484.40 88888.00 2017-01-06 00:33:16.625 006 12625.60 32.40 54484.32 88888.00 2017-01-06 00:33:16.750 006 12625.55 32.42 54484.32 88888.00 2017-01-06 00:33:16.875 006 12625.60 32.48 54484.38 88888.00 2017-01-06 00:33:17.000 006 12625.62 32.50 54484.32 88888.00 2017-01-06 00:33:17.125 006 12625.67 32.52 54484.32 88888.00 2017-01-06 00:33:17.250 006 12625.65 32.58 54484.38 88888.00 2017-01-06 00:33:17.375 006 12625.67 32.60 54484.35 88888.00 2017-01-06 00:33:17.500 006 12625.75 32.65 54484.32 88888.00 2017-01-06 00:33:17.625 006 12625.75 32.70 54484.35 88888.00 2017-01-06 00:33:17.750 006 12625.77 32.73 54484.35 88888.00 2017-01-06 00:33:17.875 006 12625.85 32.75 54484.30 88888.00 2017-01-06 00:33:18.000 006 12625.90 32.75 54484.32 88888.00 2017-01-06 00:33:18.125 006 12625.95 32.75 54484.30 88888.00 2017-01-06 00:33:18.250 006 12625.95 32.77 54484.32 88888.00 2017-01-06 00:33:18.375 006 12625.95 32.77 54484.32 88888.00 2017-01-06 00:33:18.500 006 12625.90 32.85 54484.28 88888.00 2017-01-06 00:33:18.625 006 12625.95 32.88 54484.30 88888.00 2017-01-06 00:33:18.750 006 12625.95 32.92 54484.30 88888.00 2017-01-06 00:33:18.875 006 12625.98 32.92 54484.28 88888.00 2017-01-06 00:33:19.000 006 12625.92 32.92 54484.25 88888.00 2017-01-06 00:33:19.125 006 12625.92 32.95 54484.25 88888.00 2017-01-06 00:33:19.250 006 12626.02 33.05 54484.25 88888.00 2017-01-06 00:33:19.375 006 12626.10 33.05 54484.22 88888.00 2017-01-06 00:33:19.500 006 12626.12 33.12 54484.22 88888.00 2017-01-06 00:33:19.625 006 12626.10 33.12 54484.20 88888.00 2017-01-06 00:33:19.750 006 12626.08 33.17 54484.20 88888.00 2017-01-06 00:33:19.875 006 12626.10 33.20 54484.18 88888.00 2017-01-06 00:33:20.000 006 12626.12 33.25 54484.15 88888.00 2017-01-06 00:33:20.125 006 12626.17 33.23 54484.15 88888.00 2017-01-06 00:33:20.250 006 12626.23 33.30 54484.12 88888.00 2017-01-06 00:33:20.375 006 12626.20 33.38 54484.12 88888.00 2017-01-06 00:33:20.500 006 12626.20 33.40 54484.10 88888.00 2017-01-06 00:33:20.625 006 12626.30 33.42 54484.12 88888.00 2017-01-06 00:33:20.750 006 12626.35 33.48 54484.12 88888.00 2017-01-06 00:33:20.875 006 12626.38 33.48 54484.10 88888.00 2017-01-06 00:33:21.000 006 12626.38 33.50 54484.10 88888.00 2017-01-06 00:33:21.125 006 12626.40 33.55 54484.05 88888.00 2017-01-06 00:33:21.250 006 12626.42 33.58 54484.07 88888.00 2017-01-06 00:33:21.375 006 12626.50 33.60 54484.07 88888.00 2017-01-06 00:33:21.500 006 12626.55 33.65 54484.07 88888.00 2017-01-06 00:33:21.625 006 12626.48 33.67 54484.07 88888.00 2017-01-06 00:33:21.750 006 12626.55 33.70 54484.05 88888.00 2017-01-06 00:33:21.875 006 12626.58 33.73 54484.03 88888.00 2017-01-06 00:33:22.000 006 12626.58 33.77 54484.03 88888.00 2017-01-06 00:33:22.125 006 12626.62 33.83 54484.03 88888.00 2017-01-06 00:33:22.250 006 12626.62 33.85 54484.00 88888.00 2017-01-06 00:33:22.375 006 12626.60 33.88 54484.00 88888.00 2017-01-06 00:33:22.500 006 12626.62 33.92 54484.00 88888.00 2017-01-06 00:33:22.625 006 12626.67 33.98 54484.00 88888.00 2017-01-06 00:33:22.750 006 12626.73 34.02 54483.97 88888.00 2017-01-06 00:33:22.875 006 12626.70 34.05 54483.97 88888.00 2017-01-06 00:33:23.000 006 12626.75 34.10 54483.97 88888.00 2017-01-06 00:33:23.125 006 12626.80 34.12 54483.97 88888.00 2017-01-06 00:33:23.250 006 12626.85 34.17 54483.95 88888.00 2017-01-06 00:33:23.375 006 12626.80 34.20 54483.95 88888.00 2017-01-06 00:33:23.500 006 12626.77 34.23 54483.95 88888.00 2017-01-06 00:33:23.625 006 12626.83 34.27 54483.95 88888.00 2017-01-06 00:33:23.750 006 12626.92 34.30 54483.93 88888.00 2017-01-06 00:33:23.875 006 12626.98 34.35 54483.90 88888.00 2017-01-06 00:33:24.000 006 12627.05 34.40 54483.93 88888.00 2017-01-06 00:33:24.125 006 12627.05 34.40 54483.95 88888.00 2017-01-06 00:33:24.250 006 12627.05 34.45 54483.95 88888.00 2017-01-06 00:33:24.375 006 12627.10 34.50 54483.93 88888.00 2017-01-06 00:33:24.500 006 12627.12 34.55 54483.90 88888.00 2017-01-06 00:33:24.625 006 12627.17 34.60 54483.88 88888.00 2017-01-06 00:33:24.750 006 12627.17 34.62 54483.90 88888.00 2017-01-06 00:33:24.875 006 12627.20 34.62 54483.90 88888.00 2017-01-06 00:33:25.000 006 12627.23 34.67 54483.90 88888.00 2017-01-06 00:33:25.125 006 12627.25 34.75 54483.88 88888.00 2017-01-06 00:33:25.250 006 12627.27 34.75 54483.85 88888.00 2017-01-06 00:33:25.375 006 12627.27 34.77 54483.90 88888.00 2017-01-06 00:33:25.500 006 12627.27 34.80 54483.90 88888.00 2017-01-06 00:33:25.625 006 12627.27 34.88 54483.88 88888.00 2017-01-06 00:33:25.750 006 12627.30 34.90 54483.85 88888.00 2017-01-06 00:33:25.875 006 12627.33 34.92 54483.82 88888.00 2017-01-06 00:33:26.000 006 12627.33 34.92 54483.80 88888.00 2017-01-06 00:33:26.125 006 12627.40 35.00 54483.80 88888.00 2017-01-06 00:33:26.250 006 12627.40 35.02 54483.82 88888.00 2017-01-06 00:33:26.375 006 12627.40 35.05 54483.78 88888.00 2017-01-06 00:33:26.500 006 12627.33 35.12 54483.75 88888.00 2017-01-06 00:33:26.625 006 12627.35 35.17 54483.75 88888.00 2017-01-06 00:33:26.750 006 12627.40 35.20 54483.75 88888.00 2017-01-06 00:33:26.875 006 12627.40 35.20 54483.75 88888.00 2017-01-06 00:33:27.000 006 12627.38 35.23 54483.72 88888.00 2017-01-06 00:33:27.125 006 12627.42 35.27 54483.75 88888.00 2017-01-06 00:33:27.250 006 12627.48 35.27 54483.72 88888.00 2017-01-06 00:33:27.375 006 12627.52 35.30 54483.70 88888.00 2017-01-06 00:33:27.500 006 12627.60 35.33 54483.70 88888.00 2017-01-06 00:33:27.625 006 12627.60 35.40 54483.70 88888.00 2017-01-06 00:33:27.750 006 12627.60 35.42 54483.70 88888.00 2017-01-06 00:33:27.875 006 12627.65 35.42 54483.68 88888.00 2017-01-06 00:33:28.000 006 12627.62 35.45 54483.68 88888.00 2017-01-06 00:33:28.125 006 12627.65 35.52 54483.68 88888.00 2017-01-06 00:33:28.250 006 12627.70 35.50 54483.68 88888.00 2017-01-06 00:33:28.375 006 12627.77 35.52 54483.65 88888.00 2017-01-06 00:33:28.500 006 12627.80 35.58 54483.65 88888.00 2017-01-06 00:33:28.625 006 12627.73 35.60 54483.65 88888.00 2017-01-06 00:33:28.750 006 12627.70 35.60 54483.62 88888.00 2017-01-06 00:33:28.875 006 12627.73 35.62 54483.62 88888.00 2017-01-06 00:33:29.000 006 12627.77 35.67 54483.60 88888.00 2017-01-06 00:33:29.125 006 12627.83 35.73 54483.60 88888.00 2017-01-06 00:33:29.250 006 12627.83 35.75 54483.57 88888.00 2017-01-06 00:33:29.375 006 12627.80 35.73 54483.55 88888.00 2017-01-06 00:33:29.500 006 12627.80 35.75 54483.57 88888.00 2017-01-06 00:33:29.625 006 12627.75 35.80 54483.57 88888.00 2017-01-06 00:33:29.750 006 12627.73 35.83 54483.57 88888.00 2017-01-06 00:33:29.875 006 12627.75 35.83 54483.55 88888.00 2017-01-06 00:33:30.000 006 12627.80 35.83 54483.53 88888.00 2017-01-06 00:33:30.125 006 12627.80 35.90 54483.55 88888.00 2017-01-06 00:33:30.250 006 12627.83 35.92 54483.55 88888.00 2017-01-06 00:33:30.375 006 12627.90 35.95 54483.55 88888.00 2017-01-06 00:33:30.500 006 12627.90 35.95 54483.55 88888.00 2017-01-06 00:33:30.625 006 12627.95 35.98 54483.53 88888.00 2017-01-06 00:33:30.750 006 12628.00 36.00 54483.50 88888.00 2017-01-06 00:33:30.875 006 12628.05 36.00 54483.53 88888.00 2017-01-06 00:33:31.000 006 12628.02 36.02 54483.50 88888.00 2017-01-06 00:33:31.125 006 12627.95 36.05 54483.53 88888.00 2017-01-06 00:33:31.250 006 12627.95 36.10 54483.53 88888.00 2017-01-06 00:33:31.375 006 12628.00 36.12 54483.53 88888.00 2017-01-06 00:33:31.500 006 12628.02 36.08 54483.50 88888.00 2017-01-06 00:33:31.625 006 12628.02 36.10 54483.50 88888.00 2017-01-06 00:33:31.750 006 12628.02 36.15 54483.47 88888.00 2017-01-06 00:33:31.875 006 12628.02 36.17 54483.47 88888.00 2017-01-06 00:33:32.000 006 12628.02 36.23 54483.47 88888.00 2017-01-06 00:33:32.125 006 12628.02 36.20 54483.47 88888.00 2017-01-06 00:33:32.250 006 12628.05 36.20 54483.50 88888.00 2017-01-06 00:33:32.375 006 12628.05 36.23 54483.47 88888.00 2017-01-06 00:33:32.500 006 12628.08 36.27 54483.47 88888.00 2017-01-06 00:33:32.625 006 12628.10 36.30 54483.45 88888.00 2017-01-06 00:33:32.750 006 12628.08 36.33 54483.45 88888.00 2017-01-06 00:33:32.875 006 12628.12 36.33 54483.45 88888.00 2017-01-06 00:33:33.000 006 12628.15 36.35 54483.45 88888.00 2017-01-06 00:33:33.125 006 12628.15 36.42 54483.47 88888.00 2017-01-06 00:33:33.250 006 12628.17 36.42 54483.47 88888.00 2017-01-06 00:33:33.375 006 12628.27 36.45 54483.43 88888.00 2017-01-06 00:33:33.500 006 12628.27 36.45 54483.40 88888.00 2017-01-06 00:33:33.625 006 12628.23 36.50 54483.40 88888.00 2017-01-06 00:33:33.750 006 12628.23 36.55 54483.43 88888.00 2017-01-06 00:33:33.875 006 12628.23 36.58 54483.43 88888.00 2017-01-06 00:33:34.000 006 12628.23 36.60 54483.43 88888.00 2017-01-06 00:33:34.125 006 12628.17 36.58 54483.38 88888.00 2017-01-06 00:33:34.250 006 12628.17 36.60 54483.35 88888.00 2017-01-06 00:33:34.375 006 12628.23 36.60 54483.35 88888.00 2017-01-06 00:33:34.500 006 12628.25 36.65 54483.35 88888.00 2017-01-06 00:33:34.625 006 12628.30 36.70 54483.38 88888.00 2017-01-06 00:33:34.750 006 12628.33 36.75 54483.38 88888.00 2017-01-06 00:33:34.875 006 12628.35 36.77 54483.35 88888.00 2017-01-06 00:33:35.000 006 12628.27 36.77 54483.38 88888.00 2017-01-06 00:33:35.125 006 12628.30 36.83 54483.40 88888.00 2017-01-06 00:33:35.250 006 12628.27 36.85 54483.38 88888.00 2017-01-06 00:33:35.375 006 12628.33 36.83 54483.35 88888.00 2017-01-06 00:33:35.500 006 12628.38 36.88 54483.35 88888.00 2017-01-06 00:33:35.625 006 12628.40 36.88 54483.35 88888.00 2017-01-06 00:33:35.750 006 12628.45 36.90 54483.35 88888.00 2017-01-06 00:33:35.875 006 12628.52 36.88 54483.32 88888.00 2017-01-06 00:33:36.000 006 12628.50 36.88 54483.32 88888.00 2017-01-06 00:33:36.125 006 12628.48 36.90 54483.35 88888.00 2017-01-06 00:33:36.250 006 12628.50 36.92 54483.35 88888.00 2017-01-06 00:33:36.375 006 12628.50 36.95 54483.32 88888.00 2017-01-06 00:33:36.500 006 12628.48 36.95 54483.32 88888.00 2017-01-06 00:33:36.625 006 12628.48 36.95 54483.32 88888.00 2017-01-06 00:33:36.750 006 12628.48 36.98 54483.32 88888.00 2017-01-06 00:33:36.875 006 12628.55 37.02 54483.32 88888.00 2017-01-06 00:33:37.000 006 12628.58 37.00 54483.32 88888.00 2017-01-06 00:33:37.125 006 12628.58 37.02 54483.32 88888.00 2017-01-06 00:33:37.250 006 12628.55 37.00 54483.35 88888.00 2017-01-06 00:33:37.375 006 12628.52 37.00 54483.32 88888.00 2017-01-06 00:33:37.500 006 12628.52 37.05 54483.30 88888.00 2017-01-06 00:33:37.625 006 12628.55 37.08 54483.32 88888.00 2017-01-06 00:33:37.750 006 12628.55 37.08 54483.30 88888.00 2017-01-06 00:33:37.875 006 12628.52 37.08 54483.32 88888.00 2017-01-06 00:33:38.000 006 12628.48 37.08 54483.32 88888.00 2017-01-06 00:33:38.125 006 12628.52 37.10 54483.32 88888.00 2017-01-06 00:33:38.250 006 12628.58 37.10 54483.32 88888.00 2017-01-06 00:33:38.375 006 12628.60 37.15 54483.32 88888.00 2017-01-06 00:33:38.500 006 12628.60 37.15 54483.32 88888.00 2017-01-06 00:33:38.625 006 12628.67 37.15 54483.30 88888.00 2017-01-06 00:33:38.750 006 12628.67 37.17 54483.30 88888.00 2017-01-06 00:33:38.875 006 12628.70 37.17 54483.30 88888.00 2017-01-06 00:33:39.000 006 12628.67 37.23 54483.32 88888.00 2017-01-06 00:33:39.125 006 12628.65 37.25 54483.32 88888.00 2017-01-06 00:33:39.250 006 12628.55 37.25 54483.32 88888.00 2017-01-06 00:33:39.375 006 12628.58 37.25 54483.30 88888.00 2017-01-06 00:33:39.500 006 12628.70 37.25 54483.32 88888.00 2017-01-06 00:33:39.625 006 12628.70 37.25 54483.32 88888.00 2017-01-06 00:33:39.750 006 12628.67 37.27 54483.30 88888.00 2017-01-06 00:33:39.875 006 12628.67 37.30 54483.28 88888.00 2017-01-06 00:33:40.000 006 12628.67 37.30 54483.28 88888.00 2017-01-06 00:33:40.125 006 12628.70 37.33 54483.28 88888.00 2017-01-06 00:33:40.250 006 12628.75 37.38 54483.30 88888.00 2017-01-06 00:33:40.375 006 12628.73 37.38 54483.32 88888.00 2017-01-06 00:33:40.500 006 12628.65 37.35 54483.32 88888.00 2017-01-06 00:33:40.625 006 12628.60 37.38 54483.30 88888.00 2017-01-06 00:33:40.750 006 12628.60 37.42 54483.32 88888.00 2017-01-06 00:33:40.875 006 12628.67 37.38 54483.32 88888.00 2017-01-06 00:33:41.000 006 12628.70 37.38 54483.30 88888.00 2017-01-06 00:33:41.125 006 12628.70 37.40 54483.32 88888.00 2017-01-06 00:33:41.250 006 12628.70 37.42 54483.35 88888.00 2017-01-06 00:33:41.375 006 12628.73 37.48 54483.38 88888.00 2017-01-06 00:33:41.500 006 12628.70 37.45 54483.35 88888.00 2017-01-06 00:33:41.625 006 12628.60 37.48 54483.35 88888.00 2017-01-06 00:33:41.750 006 12628.55 37.50 54483.35 88888.00 2017-01-06 00:33:41.875 006 12628.52 37.52 54483.38 88888.00 2017-01-06 00:33:42.000 006 12628.60 37.52 54483.35 88888.00 2017-01-06 00:33:42.125 006 12628.60 37.52 54483.35 88888.00 2017-01-06 00:33:42.250 006 12628.60 37.50 54483.38 88888.00 2017-01-06 00:33:42.375 006 12628.58 37.55 54483.40 88888.00 2017-01-06 00:33:42.500 006 12628.60 37.58 54483.38 88888.00 2017-01-06 00:33:42.625 006 12628.60 37.60 54483.35 88888.00 2017-01-06 00:33:42.750 006 12628.55 37.65 54483.38 88888.00 2017-01-06 00:33:42.875 006 12628.52 37.67 54483.38 88888.00 2017-01-06 00:33:43.000 006 12628.55 37.67 54483.40 88888.00 2017-01-06 00:33:43.125 006 12628.60 37.70 54483.43 88888.00 2017-01-06 00:33:43.250 006 12628.62 37.70 54483.43 88888.00 2017-01-06 00:33:43.375 006 12628.58 37.73 54483.43 88888.00 2017-01-06 00:33:43.500 006 12628.52 37.75 54483.40 88888.00 2017-01-06 00:33:43.625 006 12628.55 37.77 54483.43 88888.00 2017-01-06 00:33:43.750 006 12628.58 37.80 54483.43 88888.00 2017-01-06 00:33:43.875 006 12628.52 37.77 54483.43 88888.00 2017-01-06 00:33:44.000 006 12628.48 37.80 54483.43 88888.00 2017-01-06 00:33:44.125 006 12628.52 37.83 54483.45 88888.00 2017-01-06 00:33:44.250 006 12628.58 37.88 54483.45 88888.00 2017-01-06 00:33:44.375 006 12628.50 37.90 54483.45 88888.00 2017-01-06 00:33:44.500 006 12628.45 37.90 54483.47 88888.00 2017-01-06 00:33:44.625 006 12628.48 37.92 54483.47 88888.00 2017-01-06 00:33:44.750 006 12628.50 37.95 54483.47 88888.00 2017-01-06 00:33:44.875 006 12628.52 37.95 54483.50 88888.00 2017-01-06 00:33:45.000 006 12628.55 37.98 54483.50 88888.00 2017-01-06 00:33:45.125 006 12628.55 37.98 54483.53 88888.00 2017-01-06 00:33:45.250 006 12628.40 37.98 54483.50 88888.00 2017-01-06 00:33:45.375 006 12628.38 38.05 54483.53 88888.00 2017-01-06 00:33:45.500 006 12628.42 38.05 54483.55 88888.00 2017-01-06 00:33:45.625 006 12628.50 38.05 54483.55 88888.00 2017-01-06 00:33:45.750 006 12628.52 38.05 54483.57 88888.00 2017-01-06 00:33:45.875 006 12628.55 38.08 54483.62 88888.00 2017-01-06 00:33:46.000 006 12628.45 38.10 54483.57 88888.00 2017-01-06 00:33:46.125 006 12628.40 38.12 54483.60 88888.00 2017-01-06 00:33:46.250 006 12628.50 38.15 54483.62 88888.00 2017-01-06 00:33:46.375 006 12628.50 38.15 54483.62 88888.00 2017-01-06 00:33:46.500 006 12628.45 38.17 54483.62 88888.00 2017-01-06 00:33:46.625 006 12628.42 38.23 54483.62 88888.00 2017-01-06 00:33:46.750 006 12628.40 38.23 54483.65 88888.00 2017-01-06 00:33:46.875 006 12628.40 38.27 54483.68 88888.00 2017-01-06 00:33:47.000 006 12628.38 38.27 54483.62 88888.00 2017-01-06 00:33:47.125 006 12628.40 38.25 54483.65 88888.00 2017-01-06 00:33:47.250 006 12628.42 38.30 54483.68 88888.00 2017-01-06 00:33:47.375 006 12628.42 38.33 54483.68 88888.00 2017-01-06 00:33:47.500 006 12628.40 38.35 54483.68 88888.00 2017-01-06 00:33:47.625 006 12628.40 38.35 54483.68 88888.00 2017-01-06 00:33:47.750 006 12628.38 38.35 54483.68 88888.00 2017-01-06 00:33:47.875 006 12628.35 38.40 54483.72 88888.00 2017-01-06 00:33:48.000 006 12628.35 38.42 54483.72 88888.00 2017-01-06 00:33:48.125 006 12628.33 38.40 54483.75 88888.00 2017-01-06 00:33:48.250 006 12628.27 38.42 54483.75 88888.00 2017-01-06 00:33:48.375 006 12628.25 38.42 54483.72 88888.00 2017-01-06 00:33:48.500 006 12628.25 38.48 54483.72 88888.00 2017-01-06 00:33:48.625 006 12628.23 38.48 54483.80 88888.00 2017-01-06 00:33:48.750 006 12628.17 38.48 54483.80 88888.00 2017-01-06 00:33:48.875 006 12628.12 38.52 54483.78 88888.00 2017-01-06 00:33:49.000 006 12628.17 38.58 54483.82 88888.00 2017-01-06 00:33:49.125 006 12628.25 38.58 54483.85 88888.00 2017-01-06 00:33:49.250 006 12628.17 38.60 54483.88 88888.00 2017-01-06 00:33:49.375 006 12628.15 38.58 54483.90 88888.00 2017-01-06 00:33:49.500 006 12628.15 38.60 54483.90 88888.00 2017-01-06 00:33:49.625 006 12628.10 38.62 54483.90 88888.00 2017-01-06 00:33:49.750 006 12628.12 38.62 54483.90 88888.00 2017-01-06 00:33:49.875 006 12628.17 38.65 54483.93 88888.00 2017-01-06 00:33:50.000 006 12628.12 38.70 54483.93 88888.00 2017-01-06 00:33:50.125 006 12628.08 38.70 54483.95 88888.00 2017-01-06 00:33:50.250 006 12628.05 38.67 54483.95 88888.00 2017-01-06 00:33:50.375 006 12628.02 38.70 54483.95 88888.00 2017-01-06 00:33:50.500 006 12628.05 38.77 54483.95 88888.00 2017-01-06 00:33:50.625 006 12628.02 38.77 54483.97 88888.00 2017-01-06 00:33:50.750 006 12628.00 38.77 54484.00 88888.00 2017-01-06 00:33:50.875 006 12627.98 38.80 54484.03 88888.00 2017-01-06 00:33:51.000 006 12627.98 38.85 54484.00 88888.00 2017-01-06 00:33:51.125 006 12628.00 38.83 54484.03 88888.00 2017-01-06 00:33:51.250 006 12627.95 38.83 54484.03 88888.00 2017-01-06 00:33:51.375 006 12627.90 38.83 54484.03 88888.00 2017-01-06 00:33:51.500 006 12627.85 38.88 54484.05 88888.00 2017-01-06 00:33:51.625 006 12627.85 38.90 54484.05 88888.00 2017-01-06 00:33:51.750 006 12627.88 38.95 54484.05 88888.00 2017-01-06 00:33:51.875 006 12627.88 38.95 54484.07 88888.00 2017-01-06 00:33:52.000 006 12627.83 38.95 54484.07 88888.00 2017-01-06 00:33:52.125 006 12627.77 38.98 54484.10 88888.00 2017-01-06 00:33:52.250 006 12627.83 39.00 54484.10 88888.00 2017-01-06 00:33:52.375 006 12627.80 39.02 54484.12 88888.00 2017-01-06 00:33:52.500 006 12627.77 39.05 54484.15 88888.00 2017-01-06 00:33:52.625 006 12627.75 39.05 54484.15 88888.00 2017-01-06 00:33:52.750 006 12627.80 39.05 54484.15 88888.00 2017-01-06 00:33:52.875 006 12627.75 39.10 54484.20 88888.00 2017-01-06 00:33:53.000 006 12627.73 39.10 54484.20 88888.00 2017-01-06 00:33:53.125 006 12627.62 39.12 54484.22 88888.00 2017-01-06 00:33:53.250 006 12627.58 39.12 54484.25 88888.00 2017-01-06 00:33:53.375 006 12627.65 39.15 54484.25 88888.00 2017-01-06 00:33:53.500 006 12627.67 39.15 54484.22 88888.00 2017-01-06 00:33:53.625 006 12627.62 39.17 54484.25 88888.00 2017-01-06 00:33:53.750 006 12627.65 39.20 54484.28 88888.00 2017-01-06 00:33:53.875 006 12627.65 39.20 54484.30 88888.00 2017-01-06 00:33:54.000 006 12627.62 39.17 54484.30 88888.00 2017-01-06 00:33:54.125 006 12627.60 39.23 54484.30 88888.00 2017-01-06 00:33:54.250 006 12627.60 39.23 54484.30 88888.00 2017-01-06 00:33:54.375 006 12627.55 39.23 54484.35 88888.00 2017-01-06 00:33:54.500 006 12627.50 39.25 54484.32 88888.00 2017-01-06 00:33:54.625 006 12627.48 39.30 54484.38 88888.00 2017-01-06 00:33:54.750 006 12627.48 39.30 54484.35 88888.00 2017-01-06 00:33:54.875 006 12627.45 39.30 54484.38 88888.00 2017-01-06 00:33:55.000 006 12627.45 39.33 54484.38 88888.00 2017-01-06 00:33:55.125 006 12627.42 39.35 54484.38 88888.00 2017-01-06 00:33:55.250 006 12627.33 39.35 54484.40 88888.00 2017-01-06 00:33:55.375 006 12627.38 39.35 54484.40 88888.00 2017-01-06 00:33:55.500 006 12627.42 39.35 54484.40 88888.00 2017-01-06 00:33:55.625 006 12627.45 39.40 54484.43 88888.00 2017-01-06 00:33:55.750 006 12627.40 39.40 54484.45 88888.00 2017-01-06 00:33:55.875 006 12627.33 39.42 54484.50 88888.00 2017-01-06 00:33:56.000 006 12627.30 39.42 54484.50 88888.00 2017-01-06 00:33:56.125 006 12627.35 39.40 54484.53 88888.00 2017-01-06 00:33:56.250 006 12627.38 39.45 54484.55 88888.00 2017-01-06 00:33:56.375 006 12627.35 39.48 54484.53 88888.00 2017-01-06 00:33:56.500 006 12627.27 39.45 54484.53 88888.00 2017-01-06 00:33:56.625 006 12627.20 39.45 54484.53 88888.00 2017-01-06 00:33:56.750 006 12627.15 39.50 54484.50 88888.00 2017-01-06 00:33:56.875 006 12627.10 39.50 54484.55 88888.00 2017-01-06 00:33:57.000 006 12627.10 39.50 54484.55 88888.00 2017-01-06 00:33:57.125 006 12627.10 39.52 54484.60 88888.00 2017-01-06 00:33:57.250 006 12627.12 39.58 54484.62 88888.00 2017-01-06 00:33:57.375 006 12627.15 39.58 54484.62 88888.00 2017-01-06 00:33:57.500 006 12627.10 39.58 54484.62 88888.00 2017-01-06 00:33:57.625 006 12627.10 39.58 54484.65 88888.00 2017-01-06 00:33:57.750 006 12627.05 39.58 54484.68 88888.00 2017-01-06 00:33:57.875 006 12627.02 39.65 54484.70 88888.00 2017-01-06 00:33:58.000 006 12627.05 39.65 54484.70 88888.00 2017-01-06 00:33:58.125 006 12627.00 39.65 54484.72 88888.00 2017-01-06 00:33:58.250 006 12626.92 39.67 54484.75 88888.00 2017-01-06 00:33:58.375 006 12626.92 39.65 54484.78 88888.00 2017-01-06 00:33:58.500 006 12626.92 39.65 54484.75 88888.00 2017-01-06 00:33:58.625 006 12626.88 39.65 54484.75 88888.00 2017-01-06 00:33:58.750 006 12626.85 39.67 54484.78 88888.00 2017-01-06 00:33:58.875 006 12626.80 39.67 54484.80 88888.00 2017-01-06 00:33:59.000 006 12626.73 39.65 54484.80 88888.00 2017-01-06 00:33:59.125 006 12626.77 39.65 54484.82 88888.00 2017-01-06 00:33:59.250 006 12626.77 39.65 54484.80 88888.00 2017-01-06 00:33:59.375 006 12626.80 39.65 54484.80 88888.00 2017-01-06 00:33:59.500 006 12626.73 39.65 54484.82 88888.00 2017-01-06 00:33:59.625 006 12626.65 39.70 54484.85 88888.00 2017-01-06 00:33:59.750 006 12626.62 39.73 54484.85 88888.00 2017-01-06 00:33:59.875 006 12626.65 39.73 54484.85 88888.00 2017-01-06 00:34:00.000 006 12626.62 39.70 54484.85 88888.00 2017-01-06 00:34:00.125 006 12626.60 39.70 54484.88 88888.00 2017-01-06 00:34:00.250 006 12626.52 39.67 54484.90 88888.00 2017-01-06 00:34:00.375 006 12626.50 39.67 54484.93 88888.00 2017-01-06 00:34:00.500 006 12626.48 39.67 54484.93 88888.00 2017-01-06 00:34:00.625 006 12626.50 39.73 54484.93 88888.00 2017-01-06 00:34:00.750 006 12626.50 39.75 54484.93 88888.00 2017-01-06 00:34:00.875 006 12626.48 39.65 54484.95 88888.00 2017-01-06 00:34:01.000 006 12626.45 39.67 54484.95 88888.00 2017-01-06 00:34:01.125 006 12626.40 39.70 54484.95 88888.00 2017-01-06 00:34:01.250 006 12626.33 39.73 54484.97 88888.00 2017-01-06 00:34:01.375 006 12626.38 39.77 54485.00 88888.00 2017-01-06 00:34:01.500 006 12626.40 39.77 54485.05 88888.00 2017-01-06 00:34:01.625 006 12626.38 39.77 54485.07 88888.00 2017-01-06 00:34:01.750 006 12626.30 39.77 54485.05 88888.00 2017-01-06 00:34:01.875 006 12626.33 39.75 54485.05 88888.00 2017-01-06 00:34:02.000 006 12626.33 39.75 54485.03 88888.00 2017-01-06 00:34:02.125 006 12626.30 39.75 54485.07 88888.00 2017-01-06 00:34:02.250 006 12626.23 39.77 54485.10 88888.00 2017-01-06 00:34:02.375 006 12626.15 39.77 54485.12 88888.00 2017-01-06 00:34:02.500 006 12626.12 39.77 54485.12 88888.00 2017-01-06 00:34:02.625 006 12626.10 39.75 54485.15 88888.00 2017-01-06 00:34:02.750 006 12626.05 39.77 54485.12 88888.00 2017-01-06 00:34:02.875 006 12626.08 39.77 54485.18 88888.00 2017-01-06 00:34:03.000 006 12626.08 39.77 54485.18 88888.00 2017-01-06 00:34:03.125 006 12625.95 39.75 54485.18 88888.00 2017-01-06 00:34:03.250 006 12625.88 39.75 54485.20 88888.00 2017-01-06 00:34:03.375 006 12625.88 39.75 54485.22 88888.00 2017-01-06 00:34:03.500 006 12625.85 39.77 54485.20 88888.00 2017-01-06 00:34:03.625 006 12625.83 39.77 54485.20 88888.00 2017-01-06 00:34:03.750 006 12625.80 39.75 54485.25 88888.00 2017-01-06 00:34:03.875 006 12625.80 39.77 54485.28 88888.00 2017-01-06 00:34:04.000 006 12625.77 39.80 54485.28 88888.00 2017-01-06 00:34:04.125 006 12625.75 39.80 54485.32 88888.00 2017-01-06 00:34:04.250 006 12625.73 39.73 54485.32 88888.00 2017-01-06 00:34:04.375 006 12625.65 39.70 54485.35 88888.00 2017-01-06 00:34:04.500 006 12625.62 39.75 54485.35 88888.00 2017-01-06 00:34:04.625 006 12625.65 39.77 54485.35 88888.00 2017-01-06 00:34:04.750 006 12625.65 39.73 54485.35 88888.00 2017-01-06 00:34:04.875 006 12625.65 39.73 54485.38 88888.00 2017-01-06 00:34:05.000 006 12625.60 39.75 54485.40 88888.00 2017-01-06 00:34:05.125 006 12625.55 39.77 54485.43 88888.00 2017-01-06 00:34:05.250 006 12625.50 39.75 54485.43 88888.00 2017-01-06 00:34:05.375 006 12625.48 39.75 54485.45 88888.00 2017-01-06 00:34:05.500 006 12625.42 39.73 54485.47 88888.00 2017-01-06 00:34:05.625 006 12625.42 39.70 54485.50 88888.00 2017-01-06 00:34:05.750 006 12625.40 39.70 54485.50 88888.00 2017-01-06 00:34:05.875 006 12625.33 39.65 54485.50 88888.00 2017-01-06 00:34:06.000 006 12625.25 39.62 54485.53 88888.00 2017-01-06 00:34:06.125 006 12625.25 39.62 54485.53 88888.00 2017-01-06 00:34:06.250 006 12625.15 39.62 54485.53 88888.00 2017-01-06 00:34:06.375 006 12625.12 39.65 54485.55 88888.00 2017-01-06 00:34:06.500 006 12625.15 39.62 54485.57 88888.00 2017-01-06 00:34:06.625 006 12625.08 39.60 54485.60 88888.00 2017-01-06 00:34:06.750 006 12625.00 39.55 54485.60 88888.00 2017-01-06 00:34:06.875 006 12624.95 39.55 54485.60 88888.00 2017-01-06 00:34:07.000 006 12624.98 39.55 54485.60 88888.00 2017-01-06 00:34:07.125 006 12624.98 39.55 54485.65 88888.00 2017-01-06 00:34:07.250 006 12624.92 39.50 54485.68 88888.00 2017-01-06 00:34:07.375 006 12624.88 39.52 54485.68 88888.00 2017-01-06 00:34:07.500 006 12624.75 39.50 54485.70 88888.00 2017-01-06 00:34:07.625 006 12624.75 39.45 54485.70 88888.00 2017-01-06 00:34:07.750 006 12624.73 39.45 54485.72 88888.00 2017-01-06 00:34:07.875 006 12624.73 39.45 54485.75 88888.00 2017-01-06 00:34:08.000 006 12624.67 39.40 54485.78 88888.00 2017-01-06 00:34:08.125 006 12624.65 39.38 54485.80 88888.00 2017-01-06 00:34:08.250 006 12624.60 39.35 54485.80 88888.00 2017-01-06 00:34:08.375 006 12624.55 39.35 54485.80 88888.00 2017-01-06 00:34:08.500 006 12624.50 39.33 54485.82 88888.00 2017-01-06 00:34:08.625 006 12624.45 39.27 54485.82 88888.00 2017-01-06 00:34:08.750 006 12624.42 39.30 54485.88 88888.00 2017-01-06 00:34:08.875 006 12624.40 39.27 54485.88 88888.00 2017-01-06 00:34:09.000 006 12624.33 39.27 54485.90 88888.00 2017-01-06 00:34:09.125 006 12624.25 39.25 54485.93 88888.00 2017-01-06 00:34:09.250 006 12624.17 39.25 54485.95 88888.00 2017-01-06 00:34:09.375 006 12624.15 39.23 54485.95 88888.00 2017-01-06 00:34:09.500 006 12624.17 39.23 54485.95 88888.00 2017-01-06 00:34:09.625 006 12624.15 39.23 54485.97 88888.00 2017-01-06 00:34:09.750 006 12624.08 39.17 54485.97 88888.00 2017-01-06 00:34:09.875 006 12623.95 39.20 54486.00 88888.00 2017-01-06 00:34:10.000 006 12623.90 39.17 54486.05 88888.00 2017-01-06 00:34:10.125 006 12623.90 39.12 54486.07 88888.00 2017-01-06 00:34:10.250 006 12623.85 39.10 54486.10 88888.00 2017-01-06 00:34:10.375 006 12623.77 39.12 54486.12 88888.00 2017-01-06 00:34:10.500 006 12623.75 39.10 54486.10 88888.00 2017-01-06 00:34:10.625 006 12623.70 39.08 54486.12 88888.00 2017-01-06 00:34:10.750 006 12623.67 39.05 54486.18 88888.00 2017-01-06 00:34:10.875 006 12623.73 39.02 54486.20 88888.00 2017-01-06 00:34:11.000 006 12623.75 39.00 54486.18 88888.00 2017-01-06 00:34:11.125 006 12623.67 39.02 54486.20 88888.00 2017-01-06 00:34:11.250 006 12623.55 39.00 54486.28 88888.00 2017-01-06 00:34:11.375 006 12623.45 39.02 54486.28 88888.00 2017-01-06 00:34:11.500 006 12623.42 38.98 54486.30 88888.00 2017-01-06 00:34:11.625 006 12623.40 38.95 54486.32 88888.00 2017-01-06 00:34:11.750 006 12623.42 38.92 54486.32 88888.00 2017-01-06 00:34:11.875 006 12623.42 38.88 54486.32 88888.00 2017-01-06 00:34:12.000 006 12623.33 38.85 54486.32 88888.00 2017-01-06 00:34:12.125 006 12623.17 38.85 54486.38 88888.00 2017-01-06 00:34:12.250 006 12623.12 38.85 54486.43 88888.00 2017-01-06 00:34:12.375 006 12623.15 38.85 54486.43 88888.00 2017-01-06 00:34:12.500 006 12623.12 38.83 54486.43 88888.00 2017-01-06 00:34:12.625 006 12623.10 38.80 54486.45 88888.00 2017-01-06 00:34:12.750 006 12623.15 38.75 54486.47 88888.00 2017-01-06 00:34:12.875 006 12623.15 38.77 54486.50 88888.00 2017-01-06 00:34:13.000 006 12623.08 38.75 54486.50 88888.00 2017-01-06 00:34:13.125 006 12622.95 38.75 54486.55 88888.00 2017-01-06 00:34:13.250 006 12622.88 38.73 54486.57 88888.00 2017-01-06 00:34:13.375 006 12622.92 38.73 54486.57 88888.00 2017-01-06 00:34:13.500 006 12622.88 38.70 54486.53 88888.00 2017-01-06 00:34:13.625 006 12622.83 38.65 54486.55 88888.00 2017-01-06 00:34:13.750 006 12622.75 38.62 54486.57 88888.00 2017-01-06 00:34:13.875 006 12622.70 38.62 54486.62 88888.00 2017-01-06 00:34:14.000 006 12622.62 38.62 54486.65 88888.00 2017-01-06 00:34:14.125 006 12622.50 38.52 54486.65 88888.00 2017-01-06 00:34:14.250 006 12622.58 38.48 54486.68 88888.00 2017-01-06 00:34:14.375 006 12622.60 38.50 54486.68 88888.00 2017-01-06 00:34:14.500 006 12622.52 38.48 54486.70 88888.00 2017-01-06 00:34:14.625 006 12622.42 38.50 54486.75 88888.00 2017-01-06 00:34:14.750 006 12622.42 38.48 54486.78 88888.00 2017-01-06 00:34:14.875 006 12622.42 38.45 54486.80 88888.00 2017-01-06 00:34:15.000 006 12622.35 38.45 54486.80 88888.00 2017-01-06 00:34:15.125 006 12622.30 38.42 54486.85 88888.00 2017-01-06 00:34:15.250 006 12622.30 38.38 54486.85 88888.00 2017-01-06 00:34:15.375 006 12622.30 38.38 54486.88 88888.00 2017-01-06 00:34:15.500 006 12622.27 38.40 54486.90 88888.00 2017-01-06 00:34:15.625 006 12622.20 38.40 54486.90 88888.00 2017-01-06 00:34:15.750 006 12622.15 38.38 54486.93 88888.00 2017-01-06 00:34:15.875 006 12622.08 38.35 54486.93 88888.00 2017-01-06 00:34:16.000 006 12622.08 38.30 54486.93 88888.00 2017-01-06 00:34:16.125 006 12622.10 38.30 54486.95 88888.00 2017-01-06 00:34:16.250 006 12622.05 38.27 54487.00 88888.00 2017-01-06 00:34:16.375 006 12622.05 38.25 54486.97 88888.00 2017-01-06 00:34:16.500 006 12621.95 38.27 54486.97 88888.00 2017-01-06 00:34:16.625 006 12621.92 38.23 54487.00 88888.00 2017-01-06 00:34:16.750 006 12621.95 38.23 54487.03 88888.00 2017-01-06 00:34:16.875 006 12621.90 38.20 54487.05 88888.00 2017-01-06 00:34:17.000 006 12621.85 38.15 54487.07 88888.00 2017-01-06 00:34:17.125 006 12621.85 38.12 54487.10 88888.00 2017-01-06 00:34:17.250 006 12621.80 38.12 54487.12 88888.00 2017-01-06 00:34:17.375 006 12621.80 38.17 54487.12 88888.00 2017-01-06 00:34:17.500 006 12621.77 38.15 54487.12 88888.00 2017-01-06 00:34:17.625 006 12621.75 38.12 54487.12 88888.00 2017-01-06 00:34:17.750 006 12621.65 38.12 54487.18 88888.00 2017-01-06 00:34:17.875 006 12621.58 38.12 54487.18 88888.00 2017-01-06 00:34:18.000 006 12621.52 38.10 54487.18 88888.00 2017-01-06 00:34:18.125 006 12621.52 38.10 54487.20 88888.00 2017-01-06 00:34:18.250 006 12621.52 38.08 54487.22 88888.00 2017-01-06 00:34:18.375 006 12621.55 38.02 54487.20 88888.00 2017-01-06 00:34:18.500 006 12621.52 38.02 54487.20 88888.00 2017-01-06 00:34:18.625 006 12621.48 38.05 54487.25 88888.00 2017-01-06 00:34:18.750 006 12621.42 38.05 54487.25 88888.00 2017-01-06 00:34:18.875 006 12621.40 38.08 54487.28 88888.00 2017-01-06 00:34:19.000 006 12621.38 38.05 54487.28 88888.00 2017-01-06 00:34:19.125 006 12621.35 38.02 54487.30 88888.00 2017-01-06 00:34:19.250 006 12621.30 38.02 54487.32 88888.00 2017-01-06 00:34:19.375 006 12621.25 38.00 54487.30 88888.00 2017-01-06 00:34:19.500 006 12621.25 38.02 54487.35 88888.00 2017-01-06 00:34:19.625 006 12621.17 38.00 54487.38 88888.00 2017-01-06 00:34:19.750 006 12621.15 37.98 54487.40 88888.00 2017-01-06 00:34:19.875 006 12621.12 37.98 54487.38 88888.00 2017-01-06 00:34:20.000 006 12621.10 37.98 54487.40 88888.00 2017-01-06 00:34:20.125 006 12621.00 37.95 54487.43 88888.00 2017-01-06 00:34:20.250 006 12620.98 37.92 54487.43 88888.00 2017-01-06 00:34:20.375 006 12621.02 37.92 54487.43 88888.00 2017-01-06 00:34:20.500 006 12621.00 37.92 54487.45 88888.00 2017-01-06 00:34:20.625 006 12620.92 37.95 54487.47 88888.00 2017-01-06 00:34:20.750 006 12620.88 37.92 54487.50 88888.00 2017-01-06 00:34:20.875 006 12620.90 37.85 54487.50 88888.00 2017-01-06 00:34:21.000 006 12620.88 37.83 54487.45 88888.00 2017-01-06 00:34:21.125 006 12620.85 37.88 54487.47 88888.00 2017-01-06 00:34:21.250 006 12620.90 37.88 54487.53 88888.00 2017-01-06 00:34:21.375 006 12620.95 37.90 54487.53 88888.00 2017-01-06 00:34:21.500 006 12620.90 37.90 54487.55 88888.00 2017-01-06 00:34:21.625 006 12620.83 37.85 54487.57 88888.00 2017-01-06 00:34:21.750 006 12620.77 37.85 54487.55 88888.00 2017-01-06 00:34:21.875 006 12620.75 37.85 54487.55 88888.00 2017-01-06 00:34:22.000 006 12620.75 37.88 54487.57 88888.00 2017-01-06 00:34:22.125 006 12620.75 37.88 54487.60 88888.00 2017-01-06 00:34:22.250 006 12620.70 37.83 54487.62 88888.00 2017-01-06 00:34:22.375 006 12620.67 37.85 54487.60 88888.00 2017-01-06 00:34:22.500 006 12620.65 37.85 54487.60 88888.00 2017-01-06 00:34:22.625 006 12620.67 37.83 54487.62 88888.00 2017-01-06 00:34:22.750 006 12620.67 37.83 54487.62 88888.00 2017-01-06 00:34:22.875 006 12620.58 37.83 54487.65 88888.00 2017-01-06 00:34:23.000 006 12620.55 37.83 54487.65 88888.00 2017-01-06 00:34:23.125 006 12620.60 37.85 54487.68 88888.00 2017-01-06 00:34:23.250 006 12620.62 37.88 54487.70 88888.00 2017-01-06 00:34:23.375 006 12620.62 37.85 54487.70 88888.00 2017-01-06 00:34:23.500 006 12620.62 37.88 54487.70 88888.00 2017-01-06 00:34:23.625 006 12620.65 37.88 54487.72 88888.00 2017-01-06 00:34:23.750 006 12620.62 37.85 54487.70 88888.00 2017-01-06 00:34:23.875 006 12620.62 37.85 54487.68 88888.00 2017-01-06 00:34:24.000 006 12620.60 37.88 54487.75 88888.00 2017-01-06 00:34:24.125 006 12620.60 37.90 54487.78 88888.00 2017-01-06 00:34:24.250 006 12620.55 37.90 54487.78 88888.00 2017-01-06 00:34:24.375 006 12620.50 37.92 54487.75 88888.00 2017-01-06 00:34:24.500 006 12620.45 37.90 54487.78 88888.00 2017-01-06 00:34:24.625 006 12620.42 37.90 54487.78 88888.00 2017-01-06 00:34:24.750 006 12620.42 37.92 54487.75 88888.00 2017-01-06 00:34:24.875 006 12620.45 37.90 54487.78 88888.00 2017-01-06 00:34:25.000 006 12620.45 37.98 54487.78 88888.00 2017-01-06 00:34:25.125 006 12620.40 37.95 54487.78 88888.00 2017-01-06 00:34:25.250 006 12620.33 37.98 54487.75 88888.00 2017-01-06 00:34:25.375 006 12620.35 38.00 54487.78 88888.00 2017-01-06 00:34:25.500 006 12620.42 38.02 54487.82 88888.00 2017-01-06 00:34:25.625 006 12620.42 38.02 54487.80 88888.00 2017-01-06 00:34:25.750 006 12620.38 38.02 54487.80 88888.00 2017-01-06 00:34:25.875 006 12620.38 38.02 54487.80 88888.00 2017-01-06 00:34:26.000 006 12620.40 38.05 54487.80 88888.00 2017-01-06 00:34:26.125 006 12620.38 38.05 54487.80 88888.00 2017-01-06 00:34:26.250 006 12620.40 38.10 54487.82 88888.00 2017-01-06 00:34:26.375 006 12620.38 38.15 54487.82 88888.00 2017-01-06 00:34:26.500 006 12620.33 38.20 54487.82 88888.00 2017-01-06 00:34:26.625 006 12620.38 38.17 54487.85 88888.00 2017-01-06 00:34:26.750 006 12620.38 38.17 54487.82 88888.00 2017-01-06 00:34:26.875 006 12620.35 38.20 54487.82 88888.00 2017-01-06 00:34:27.000 006 12620.38 38.23 54487.82 88888.00 2017-01-06 00:34:27.125 006 12620.42 38.27 54487.85 88888.00 2017-01-06 00:34:27.250 006 12620.42 38.30 54487.85 88888.00 2017-01-06 00:34:27.375 006 12620.45 38.35 54487.85 88888.00 2017-01-06 00:34:27.500 006 12620.48 38.40 54487.80 88888.00 2017-01-06 00:34:27.625 006 12620.48 38.40 54487.80 88888.00 2017-01-06 00:34:27.750 006 12620.48 38.42 54487.80 88888.00 2017-01-06 00:34:27.875 006 12620.52 38.45 54487.82 88888.00 2017-01-06 00:34:28.000 006 12620.55 38.45 54487.82 88888.00 2017-01-06 00:34:28.125 006 12620.50 38.48 54487.80 88888.00 2017-01-06 00:34:28.250 006 12620.40 38.55 54487.82 88888.00 2017-01-06 00:34:28.375 006 12620.48 38.58 54487.82 88888.00 2017-01-06 00:34:28.500 006 12620.55 38.55 54487.82 88888.00 2017-01-06 00:34:28.625 006 12620.58 38.62 54487.80 88888.00 2017-01-06 00:34:28.750 006 12620.58 38.65 54487.82 88888.00 2017-01-06 00:34:28.875 006 12620.58 38.70 54487.80 88888.00 2017-01-06 00:34:29.000 006 12620.55 38.73 54487.78 88888.00 2017-01-06 00:34:29.125 006 12620.55 38.75 54487.78 88888.00 2017-01-06 00:34:29.250 006 12620.55 38.77 54487.78 88888.00 2017-01-06 00:34:29.375 006 12620.62 38.83 54487.78 88888.00 2017-01-06 00:34:29.500 006 12620.67 38.85 54487.75 88888.00 2017-01-06 00:34:29.625 006 12620.65 38.88 54487.78 88888.00 2017-01-06 00:34:29.750 006 12620.62 38.92 54487.80 88888.00 2017-01-06 00:34:29.875 006 12620.62 38.92 54487.80 88888.00 2017-01-06 00:34:30.000 006 12620.73 38.92 54487.75 88888.00 2017-01-06 00:34:30.125 006 12620.77 38.98 54487.72 88888.00 2017-01-06 00:34:30.250 006 12620.73 39.05 54487.75 88888.00 2017-01-06 00:34:30.375 006 12620.73 39.10 54487.78 88888.00 2017-01-06 00:34:30.500 006 12620.83 39.15 54487.75 88888.00 2017-01-06 00:34:30.625 006 12620.85 39.17 54487.72 88888.00 2017-01-06 00:34:30.750 006 12620.77 39.23 54487.72 88888.00 2017-01-06 00:34:30.875 006 12620.75 39.23 54487.75 88888.00 2017-01-06 00:34:31.000 006 12620.80 39.27 54487.70 88888.00 2017-01-06 00:34:31.125 006 12620.83 39.33 54487.70 88888.00 2017-01-06 00:34:31.250 006 12620.90 39.35 54487.72 88888.00 2017-01-06 00:34:31.375 006 12620.90 39.40 54487.70 88888.00 2017-01-06 00:34:31.500 006 12620.85 39.42 54487.70 88888.00 2017-01-06 00:34:31.625 006 12620.85 39.48 54487.70 88888.00 2017-01-06 00:34:31.750 006 12620.92 39.55 54487.72 88888.00 2017-01-06 00:34:31.875 006 12621.02 39.60 54487.70 88888.00 2017-01-06 00:34:32.000 006 12620.98 39.60 54487.72 88888.00 2017-01-06 00:34:32.125 006 12620.98 39.70 54487.70 88888.00 2017-01-06 00:34:32.250 006 12621.02 39.73 54487.72 88888.00 2017-01-06 00:34:32.375 006 12621.02 39.75 54487.70 88888.00 2017-01-06 00:34:32.500 006 12621.05 39.80 54487.72 88888.00 2017-01-06 00:34:32.625 006 12621.08 39.88 54487.72 88888.00 2017-01-06 00:34:32.750 006 12621.08 39.95 54487.68 88888.00 2017-01-06 00:34:32.875 006 12621.12 40.00 54487.68 88888.00 2017-01-06 00:34:33.000 006 12621.15 40.02 54487.68 88888.00 2017-01-06 00:34:33.125 006 12621.20 40.10 54487.70 88888.00 2017-01-06 00:34:33.250 006 12621.25 40.17 54487.70 88888.00 2017-01-06 00:34:33.375 006 12621.30 40.25 54487.70 88888.00 2017-01-06 00:34:33.500 006 12621.30 40.27 54487.70 88888.00 2017-01-06 00:34:33.625 006 12621.38 40.35 54487.68 88888.00 2017-01-06 00:34:33.750 006 12621.42 40.45 54487.70 88888.00 2017-01-06 00:34:33.875 006 12621.45 40.48 54487.70 88888.00 2017-01-06 00:34:34.000 006 12621.50 40.52 54487.68 88888.00 2017-01-06 00:34:34.125 006 12621.52 40.58 54487.65 88888.00 2017-01-06 00:34:34.250 006 12621.60 40.62 54487.65 88888.00 2017-01-06 00:34:34.375 006 12621.62 40.73 54487.62 88888.00 2017-01-06 00:34:34.500 006 12621.62 40.77 54487.62 88888.00 2017-01-06 00:34:34.625 006 12621.67 40.80 54487.62 88888.00 2017-01-06 00:34:34.750 006 12621.67 40.83 54487.62 88888.00 2017-01-06 00:34:34.875 006 12621.73 40.92 54487.62 88888.00 2017-01-06 00:34:35.000 006 12621.77 41.00 54487.62 88888.00 2017-01-06 00:34:35.125 006 12621.83 41.08 54487.62 88888.00 2017-01-06 00:34:35.250 006 12621.85 41.10 54487.60 88888.00 2017-01-06 00:34:35.375 006 12621.83 41.23 54487.60 88888.00 2017-01-06 00:34:35.500 006 12621.83 41.25 54487.60 88888.00 2017-01-06 00:34:35.625 006 12621.90 41.33 54487.57 88888.00 2017-01-06 00:34:35.750 006 12622.02 41.40 54487.57 88888.00 2017-01-06 00:34:35.875 006 12622.08 41.52 54487.57 88888.00 2017-01-06 00:34:36.000 006 12622.02 41.58 54487.55 88888.00 2017-01-06 00:34:36.125 006 12622.05 41.60 54487.53 88888.00 2017-01-06 00:34:36.250 006 12622.20 41.70 54487.57 88888.00 2017-01-06 00:34:36.375 006 12622.27 41.77 54487.57 88888.00 2017-01-06 00:34:36.500 006 12622.25 41.83 54487.60 88888.00 2017-01-06 00:34:36.625 006 12622.25 41.85 54487.57 88888.00 2017-01-06 00:34:36.750 006 12622.30 41.90 54487.55 88888.00 2017-01-06 00:34:36.875 006 12622.33 42.00 54487.55 88888.00 2017-01-06 00:34:37.000 006 12622.38 42.08 54487.55 88888.00 2017-01-06 00:34:37.125 006 12622.40 42.12 54487.57 88888.00 2017-01-06 00:34:37.250 006 12622.45 42.15 54487.55 88888.00 2017-01-06 00:34:37.375 006 12622.48 42.25 54487.53 88888.00 2017-01-06 00:34:37.500 006 12622.52 42.33 54487.55 88888.00 2017-01-06 00:34:37.625 006 12622.60 42.40 54487.53 88888.00 2017-01-06 00:34:37.750 006 12622.67 42.48 54487.55 88888.00 2017-01-06 00:34:37.875 006 12622.75 42.52 54487.57 88888.00 2017-01-06 00:34:38.000 006 12622.75 42.60 54487.57 88888.00 2017-01-06 00:34:38.125 006 12622.75 42.65 54487.60 88888.00 2017-01-06 00:34:38.250 006 12622.80 42.70 54487.55 88888.00 2017-01-06 00:34:38.375 006 12622.95 42.80 54487.55 88888.00 2017-01-06 00:34:38.500 006 12623.02 42.85 54487.55 88888.00 2017-01-06 00:34:38.625 006 12623.10 42.90 54487.55 88888.00 2017-01-06 00:34:38.750 006 12623.08 42.98 54487.53 88888.00 2017-01-06 00:34:38.875 006 12623.12 43.05 54487.50 88888.00 2017-01-06 00:34:39.000 006 12623.20 43.08 54487.55 88888.00 2017-01-06 00:34:39.125 006 12623.25 43.12 54487.53 88888.00 2017-01-06 00:34:39.250 006 12623.23 43.20 54487.53 88888.00 2017-01-06 00:34:39.375 006 12623.30 43.25 54487.47 88888.00 2017-01-06 00:34:39.500 006 12623.38 43.35 54487.45 88888.00 2017-01-06 00:34:39.625 006 12623.45 43.45 54487.47 88888.00 2017-01-06 00:34:39.750 006 12623.45 43.50 54487.55 88888.00 2017-01-06 00:34:39.875 006 12623.48 43.52 54487.47 88888.00 2017-01-06 00:34:40.000 006 12623.55 43.58 54487.45 88888.00 2017-01-06 00:34:40.125 006 12623.58 43.62 54487.45 88888.00 2017-01-06 00:34:40.250 006 12623.55 43.73 54487.45 88888.00 2017-01-06 00:34:40.375 006 12623.62 43.77 54487.40 88888.00 2017-01-06 00:34:40.500 006 12623.75 43.85 54487.47 88888.00 2017-01-06 00:34:40.625 006 12623.80 43.90 54487.47 88888.00 2017-01-06 00:34:40.750 006 12623.80 44.00 54487.45 88888.00 2017-01-06 00:34:40.875 006 12623.88 44.02 54487.45 88888.00 2017-01-06 00:34:41.000 006 12623.95 44.08 54487.43 88888.00 2017-01-06 00:34:41.125 006 12623.98 44.10 54487.45 88888.00 2017-01-06 00:34:41.250 006 12624.00 44.15 54487.50 88888.00 2017-01-06 00:34:41.375 006 12624.05 44.23 54487.50 88888.00 2017-01-06 00:34:41.500 006 12624.08 44.33 54487.50 88888.00 2017-01-06 00:34:41.625 006 12624.10 44.38 54487.47 88888.00 2017-01-06 00:34:41.750 006 12624.17 44.42 54487.45 88888.00 2017-01-06 00:34:41.875 006 12624.23 44.50 54487.43 88888.00 2017-01-06 00:34:42.000 006 12624.33 44.58 54487.43 88888.00 2017-01-06 00:34:42.125 006 12624.35 44.65 54487.45 88888.00 2017-01-06 00:34:42.250 006 12624.35 44.70 54487.45 88888.00 2017-01-06 00:34:42.375 006 12624.40 44.80 54487.45 88888.00 2017-01-06 00:34:42.500 006 12624.48 44.85 54487.45 88888.00 2017-01-06 00:34:42.625 006 12624.50 44.88 54487.45 88888.00 2017-01-06 00:34:42.750 006 12624.58 44.92 54487.47 88888.00 2017-01-06 00:34:42.875 006 12624.73 45.00 54487.50 88888.00 2017-01-06 00:34:43.000 006 12624.75 45.00 54487.45 88888.00 2017-01-06 00:34:43.125 006 12624.75 45.08 54487.47 88888.00 2017-01-06 00:34:43.250 006 12624.83 45.17 54487.50 88888.00 2017-01-06 00:34:43.375 006 12624.90 45.23 54487.47 88888.00 2017-01-06 00:34:43.500 006 12624.90 45.30 54487.45 88888.00 2017-01-06 00:34:43.625 006 12624.92 45.35 54487.45 88888.00 2017-01-06 00:34:43.750 006 12625.02 45.40 54487.47 88888.00 2017-01-06 00:34:43.875 006 12625.12 45.45 54487.50 88888.00 2017-01-06 00:34:44.000 006 12625.17 45.50 54487.50 88888.00 2017-01-06 00:34:44.125 006 12625.20 45.58 54487.50 88888.00 2017-01-06 00:34:44.250 006 12625.23 45.65 54487.47 88888.00 2017-01-06 00:34:44.375 006 12625.35 45.73 54487.45 88888.00 2017-01-06 00:34:44.500 006 12625.48 45.80 54487.45 88888.00 2017-01-06 00:34:44.625 006 12625.48 45.85 54487.47 88888.00 2017-01-06 00:34:44.750 006 12625.45 45.90 54487.50 88888.00 2017-01-06 00:34:44.875 006 12625.52 45.92 54487.47 88888.00 2017-01-06 00:34:45.000 006 12625.62 45.98 54487.45 88888.00 2017-01-06 00:34:45.125 006 12625.70 46.10 54487.47 88888.00 2017-01-06 00:34:45.250 006 12625.67 46.17 54487.50 88888.00 2017-01-06 00:34:45.375 006 12625.73 46.20 54487.50 88888.00 2017-01-06 00:34:45.500 006 12625.80 46.25 54487.47 88888.00 2017-01-06 00:34:45.625 006 12625.88 46.30 54487.47 88888.00 2017-01-06 00:34:45.750 006 12625.88 46.35 54487.47 88888.00 2017-01-06 00:34:45.875 006 12625.88 46.42 54487.45 88888.00 2017-01-06 00:34:46.000 006 12625.95 46.50 54487.45 88888.00 2017-01-06 00:34:46.125 006 12626.08 46.58 54487.45 88888.00 2017-01-06 00:34:46.250 006 12626.15 46.60 54487.43 88888.00 2017-01-06 00:34:46.375 006 12626.27 46.67 54487.45 88888.00 2017-01-06 00:34:46.500 006 12626.33 46.73 54487.47 88888.00 2017-01-06 00:34:46.625 006 12626.38 46.80 54487.45 88888.00 2017-01-06 00:34:46.750 006 12626.45 46.83 54487.43 88888.00 2017-01-06 00:34:46.875 006 12626.52 46.88 54487.43 88888.00 2017-01-06 00:34:47.000 006 12626.52 46.95 54487.43 88888.00 2017-01-06 00:34:47.125 006 12626.58 47.00 54487.43 88888.00 2017-01-06 00:34:47.250 006 12626.65 47.05 54487.45 88888.00 2017-01-06 00:34:47.375 006 12626.73 47.12 54487.45 88888.00 2017-01-06 00:34:47.500 006 12626.77 47.17 54487.45 88888.00 2017-01-06 00:34:47.625 006 12626.92 47.23 54487.45 88888.00 2017-01-06 00:34:47.750 006 12627.05 47.30 54487.43 88888.00 2017-01-06 00:34:47.875 006 12627.08 47.35 54487.43 88888.00 2017-01-06 00:34:48.000 006 12627.12 47.42 54487.43 88888.00 2017-01-06 00:34:48.125 006 12627.25 47.45 54487.43 88888.00 2017-01-06 00:34:48.250 006 12627.35 47.52 54487.43 88888.00 2017-01-06 00:34:48.375 006 12627.42 47.58 54487.43 88888.00 2017-01-06 00:34:48.500 006 12627.50 47.67 54487.43 88888.00 2017-01-06 00:34:48.625 006 12627.55 47.73 54487.43 88888.00 2017-01-06 00:34:48.750 006 12627.58 47.77 54487.47 88888.00 2017-01-06 00:34:48.875 006 12627.62 47.83 54487.45 88888.00 2017-01-06 00:34:49.000 006 12627.70 47.90 54487.45 88888.00 2017-01-06 00:34:49.125 006 12627.80 47.92 54487.45 88888.00 2017-01-06 00:34:49.250 006 12627.88 47.95 54487.47 88888.00 2017-01-06 00:34:49.375 006 12627.95 48.05 54487.43 88888.00 2017-01-06 00:34:49.500 006 12628.00 48.12 54487.45 88888.00 2017-01-06 00:34:49.625 006 12628.08 48.15 54487.47 88888.00 2017-01-06 00:34:49.750 006 12628.08 48.20 54487.45 88888.00 2017-01-06 00:34:49.875 006 12628.12 48.25 54487.43 88888.00 2017-01-06 00:34:50.000 006 12628.23 48.30 54487.45 88888.00 2017-01-06 00:34:50.125 006 12628.35 48.35 54487.45 88888.00 2017-01-06 00:34:50.250 006 12628.35 48.38 54487.45 88888.00 2017-01-06 00:34:50.375 006 12628.42 48.40 54487.45 88888.00 2017-01-06 00:34:50.500 006 12628.50 48.50 54487.45 88888.00 2017-01-06 00:34:50.625 006 12628.58 48.52 54487.47 88888.00 2017-01-06 00:34:50.750 006 12628.65 48.58 54487.45 88888.00 2017-01-06 00:34:50.875 006 12628.77 48.62 54487.45 88888.00 2017-01-06 00:34:51.000 006 12628.88 48.67 54487.45 88888.00 2017-01-06 00:34:51.125 006 12628.92 48.73 54487.47 88888.00 2017-01-06 00:34:51.250 006 12629.00 48.73 54487.47 88888.00 2017-01-06 00:34:51.375 006 12629.02 48.77 54487.45 88888.00 2017-01-06 00:34:51.500 006 12629.10 48.83 54487.47 88888.00 2017-01-06 00:34:51.625 006 12629.20 48.85 54487.47 88888.00 2017-01-06 00:34:51.750 006 12629.30 48.95 54487.45 88888.00 2017-01-06 00:34:51.875 006 12629.38 49.00 54487.45 88888.00 2017-01-06 00:34:52.000 006 12629.42 49.02 54487.45 88888.00 2017-01-06 00:34:52.125 006 12629.45 49.00 54487.45 88888.00 2017-01-06 00:34:52.250 006 12629.50 49.08 54487.45 88888.00 2017-01-06 00:34:52.375 006 12629.60 49.12 54487.47 88888.00 2017-01-06 00:34:52.500 006 12629.73 49.17 54487.47 88888.00 2017-01-06 00:34:52.625 006 12629.80 49.20 54487.47 88888.00 2017-01-06 00:34:52.750 006 12629.88 49.30 54487.47 88888.00 2017-01-06 00:34:52.875 006 12629.90 49.33 54487.50 88888.00 2017-01-06 00:34:53.000 006 12629.95 49.35 54487.47 88888.00 2017-01-06 00:34:53.125 006 12630.05 49.40 54487.53 88888.00 2017-01-06 00:34:53.250 006 12630.12 49.45 54487.50 88888.00 2017-01-06 00:34:53.375 006 12630.15 49.48 54487.50 88888.00 2017-01-06 00:34:53.500 006 12630.10 49.52 54487.47 88888.00 2017-01-06 00:34:53.625 006 12630.12 49.55 54487.47 88888.00 2017-01-06 00:34:53.750 006 12630.20 49.58 54487.50 88888.00 2017-01-06 00:34:53.875 006 12630.27 49.65 54487.53 88888.00 2017-01-06 00:34:54.000 006 12630.30 49.67 54487.55 88888.00 2017-01-06 00:34:54.125 006 12630.35 49.70 54487.53 88888.00 2017-01-06 00:34:54.250 006 12630.50 49.75 54487.50 88888.00 2017-01-06 00:34:54.375 006 12630.60 49.80 54487.53 88888.00 2017-01-06 00:34:54.500 006 12630.62 49.85 54487.53 88888.00 2017-01-06 00:34:54.625 006 12630.70 49.92 54487.53 88888.00 2017-01-06 00:34:54.750 006 12630.80 49.92 54487.55 88888.00 2017-01-06 00:34:54.875 006 12630.85 49.98 54487.55 88888.00 2017-01-06 00:34:55.000 006 12630.92 50.00 54487.55 88888.00 2017-01-06 00:34:55.125 006 12630.92 50.08 54487.55 88888.00 2017-01-06 00:34:55.250 006 12631.02 50.12 54487.55 88888.00 2017-01-06 00:34:55.375 006 12631.15 50.12 54487.57 88888.00 2017-01-06 00:34:55.500 006 12631.20 50.17 54487.60 88888.00 2017-01-06 00:34:55.625 006 12631.23 50.20 54487.57 88888.00 2017-01-06 00:34:55.750 006 12631.23 50.25 54487.57 88888.00 2017-01-06 00:34:55.875 006 12631.27 50.33 54487.60 88888.00 2017-01-06 00:34:56.000 006 12631.42 50.38 54487.60 88888.00 2017-01-06 00:34:56.125 006 12631.48 50.40 54487.60 88888.00 2017-01-06 00:34:56.250 006 12631.55 50.42 54487.62 88888.00 2017-01-06 00:34:56.375 006 12631.62 50.48 54487.60 88888.00 2017-01-06 00:34:56.500 006 12631.65 50.52 54487.60 88888.00 2017-01-06 00:34:56.625 006 12631.75 50.55 54487.62 88888.00 2017-01-06 00:34:56.750 006 12631.83 50.60 54487.60 88888.00 2017-01-06 00:34:56.875 006 12631.88 50.62 54487.60 88888.00 2017-01-06 00:34:57.000 006 12631.92 50.67 54487.57 88888.00 2017-01-06 00:34:57.125 006 12631.98 50.70 54487.62 88888.00 2017-01-06 00:34:57.250 006 12632.02 50.77 54487.62 88888.00 2017-01-06 00:34:57.375 006 12632.08 50.83 54487.62 88888.00 2017-01-06 00:34:57.500 006 12632.12 50.90 54487.60 88888.00 2017-01-06 00:34:57.625 006 12632.17 50.95 54487.62 88888.00 2017-01-06 00:34:57.750 006 12632.27 50.95 54487.60 88888.00 2017-01-06 00:34:57.875 006 12632.38 50.95 54487.60 88888.00 2017-01-06 00:34:58.000 006 12632.45 50.98 54487.62 88888.00 2017-01-06 00:34:58.125 006 12632.52 51.05 54487.62 88888.00 2017-01-06 00:34:58.250 006 12632.58 51.08 54487.62 88888.00 2017-01-06 00:34:58.375 006 12632.67 51.12 54487.62 88888.00 2017-01-06 00:34:58.500 006 12632.70 51.17 54487.60 88888.00 2017-01-06 00:34:58.625 006 12632.75 51.20 54487.62 88888.00 2017-01-06 00:34:58.750 006 12632.77 51.20 54487.62 88888.00 2017-01-06 00:34:58.875 006 12632.83 51.23 54487.65 88888.00 2017-01-06 00:34:59.000 006 12632.90 51.25 54487.65 88888.00 2017-01-06 00:34:59.125 006 12632.92 51.27 54487.65 88888.00 2017-01-06 00:34:59.250 006 12632.98 51.30 54487.70 88888.00 2017-01-06 00:34:59.375 006 12633.10 51.40 54487.68 88888.00 2017-01-06 00:34:59.500 006 12633.20 51.40 54487.65 88888.00 2017-01-06 00:34:59.625 006 12633.23 51.42 54487.65 88888.00 2017-01-06 00:34:59.750 006 12633.23 51.42 54487.65 88888.00 2017-01-06 00:34:59.875 006 12633.30 51.45 54487.65 88888.00 2017-01-06 00:35:00.000 006 12633.35 51.48 54487.62 88888.00 2017-01-06 00:35:00.125 006 12633.42 51.55 54487.68 88888.00 2017-01-06 00:35:00.250 006 12633.55 51.60 54487.70 88888.00 2017-01-06 00:35:00.375 006 12633.58 51.60 54487.72 88888.00 2017-01-06 00:35:00.500 006 12633.58 51.65 54487.70 88888.00 2017-01-06 00:35:00.625 006 12633.60 51.62 54487.68 88888.00 2017-01-06 00:35:00.750 006 12633.65 51.70 54487.70 88888.00 2017-01-06 00:35:00.875 006 12633.73 51.77 54487.70 88888.00 2017-01-06 00:35:01.000 006 12633.70 51.75 54487.70 88888.00 2017-01-06 00:35:01.125 006 12633.80 51.75 54487.65 88888.00 2017-01-06 00:35:01.250 006 12633.90 51.77 54487.72 88888.00 2017-01-06 00:35:01.375 006 12633.95 51.85 54487.72 88888.00 2017-01-06 00:35:01.500 006 12634.00 51.88 54487.75 88888.00 2017-01-06 00:35:01.625 006 12634.10 51.90 54487.72 88888.00 2017-01-06 00:35:01.750 006 12634.15 51.95 54487.72 88888.00 2017-01-06 00:35:01.875 006 12634.17 51.98 54487.72 88888.00 2017-01-06 00:35:02.000 006 12634.23 52.02 54487.75 88888.00 2017-01-06 00:35:02.125 006 12634.30 52.02 54487.75 88888.00 2017-01-06 00:35:02.250 006 12634.38 52.05 54487.70 88888.00 2017-01-06 00:35:02.375 006 12634.40 52.02 54487.68 88888.00 2017-01-06 00:35:02.500 006 12634.40 52.02 54487.68 88888.00 2017-01-06 00:35:02.625 006 12634.42 52.08 54487.70 88888.00 2017-01-06 00:35:02.750 006 12634.55 52.12 54487.72 88888.00 2017-01-06 00:35:02.875 006 12634.65 52.15 54487.70 88888.00 2017-01-06 00:35:03.000 006 12634.67 52.10 54487.70 88888.00 2017-01-06 00:35:03.125 006 12634.73 52.12 54487.72 88888.00 2017-01-06 00:35:03.250 006 12634.70 52.17 54487.72 88888.00 2017-01-06 00:35:03.375 006 12634.75 52.23 54487.72 88888.00 2017-01-06 00:35:03.500 006 12634.83 52.25 54487.72 88888.00 2017-01-06 00:35:03.625 006 12634.95 52.27 54487.75 88888.00 2017-01-06 00:35:03.750 006 12634.95 52.25 54487.75 88888.00 2017-01-06 00:35:03.875 006 12634.95 52.30 54487.78 88888.00 2017-01-06 00:35:04.000 006 12635.05 52.35 54487.78 88888.00 2017-01-06 00:35:04.125 006 12635.12 52.35 54487.78 88888.00 2017-01-06 00:35:04.250 006 12635.12 52.35 54487.78 88888.00 2017-01-06 00:35:04.375 006 12635.12 52.40 54487.78 88888.00 2017-01-06 00:35:04.500 006 12635.15 52.48 54487.80 88888.00 2017-01-06 00:35:04.625 006 12635.20 52.50 54487.78 88888.00 2017-01-06 00:35:04.750 006 12635.25 52.42 54487.78 88888.00 2017-01-06 00:35:04.875 006 12635.33 52.45 54487.78 88888.00 2017-01-06 00:35:05.000 006 12635.38 52.50 54487.75 88888.00 2017-01-06 00:35:05.125 006 12635.40 52.50 54487.78 88888.00 2017-01-06 00:35:05.250 006 12635.40 52.50 54487.78 88888.00 2017-01-06 00:35:05.375 006 12635.45 52.55 54487.75 88888.00 2017-01-06 00:35:05.500 006 12635.52 52.55 54487.78 88888.00 2017-01-06 00:35:05.625 006 12635.58 52.55 54487.72 88888.00 2017-01-06 00:35:05.750 006 12635.55 52.60 54487.75 88888.00 2017-01-06 00:35:05.875 006 12635.58 52.62 54487.75 88888.00 2017-01-06 00:35:06.000 006 12635.62 52.62 54487.72 88888.00 2017-01-06 00:35:06.125 006 12635.67 52.67 54487.72 88888.00 2017-01-06 00:35:06.250 006 12635.73 52.70 54487.75 88888.00 2017-01-06 00:35:06.375 006 12635.80 52.73 54487.75 88888.00 2017-01-06 00:35:06.500 006 12635.83 52.77 54487.70 88888.00 2017-01-06 00:35:06.625 006 12635.90 52.77 54487.72 88888.00 2017-01-06 00:35:06.750 006 12635.95 52.77 54487.72 88888.00 2017-01-06 00:35:06.875 006 12636.02 52.80 54487.72 88888.00 2017-01-06 00:35:07.000 006 12636.02 52.77 54487.70 88888.00 2017-01-06 00:35:07.125 006 12636.05 52.77 54487.68 88888.00 2017-01-06 00:35:07.250 006 12636.08 52.80 54487.75 88888.00 2017-01-06 00:35:07.375 006 12636.12 52.83 54487.72 88888.00 2017-01-06 00:35:07.500 006 12636.15 52.83 54487.72 88888.00 2017-01-06 00:35:07.625 006 12636.23 52.85 54487.72 88888.00 2017-01-06 00:35:07.750 006 12636.27 52.85 54487.72 88888.00 2017-01-06 00:35:07.875 006 12636.30 52.85 54487.72 88888.00 2017-01-06 00:35:08.000 006 12636.35 52.88 54487.72 88888.00 2017-01-06 00:35:08.125 006 12636.33 52.88 54487.75 88888.00 2017-01-06 00:35:08.250 006 12636.38 52.85 54487.70 88888.00 2017-01-06 00:35:08.375 006 12636.40 52.83 54487.68 88888.00 2017-01-06 00:35:08.500 006 12636.42 52.85 54487.65 88888.00 2017-01-06 00:35:08.625 006 12636.45 52.88 54487.65 88888.00 2017-01-06 00:35:08.750 006 12636.52 52.90 54487.68 88888.00 2017-01-06 00:35:08.875 006 12636.55 52.90 54487.68 88888.00 2017-01-06 00:35:09.000 006 12636.58 52.88 54487.65 88888.00 2017-01-06 00:35:09.125 006 12636.67 52.85 54487.62 88888.00 2017-01-06 00:35:09.250 006 12636.70 52.88 54487.57 88888.00 2017-01-06 00:35:09.375 006 12636.80 52.92 54487.57 88888.00 2017-01-06 00:35:09.500 006 12636.77 52.95 54487.60 88888.00 2017-01-06 00:35:09.625 006 12636.80 52.95 54487.60 88888.00 2017-01-06 00:35:09.750 006 12636.83 52.95 54487.60 88888.00 2017-01-06 00:35:09.875 006 12636.83 52.90 54487.57 88888.00 2017-01-06 00:35:10.000 006 12636.88 52.88 54487.60 88888.00 2017-01-06 00:35:10.125 006 12636.92 52.90 54487.57 88888.00 2017-01-06 00:35:10.250 006 12636.98 52.92 54487.60 88888.00 2017-01-06 00:35:10.375 006 12637.00 52.95 54487.55 88888.00 2017-01-06 00:35:10.500 006 12637.15 52.95 54487.55 88888.00 2017-01-06 00:35:10.625 006 12637.17 52.92 54487.55 88888.00 2017-01-06 00:35:10.750 006 12637.17 52.95 54487.53 88888.00 2017-01-06 00:35:10.875 006 12637.17 52.92 54487.55 88888.00 2017-01-06 00:35:11.000 006 12637.12 52.90 54487.53 88888.00 2017-01-06 00:35:11.125 006 12637.15 52.92 54487.53 88888.00 2017-01-06 00:35:11.250 006 12637.20 52.88 54487.53 88888.00 2017-01-06 00:35:11.375 006 12637.27 52.90 54487.50 88888.00 2017-01-06 00:35:11.500 006 12637.30 52.92 54487.53 88888.00 2017-01-06 00:35:11.625 006 12637.38 52.90 54487.50 88888.00 2017-01-06 00:35:11.750 006 12637.45 52.88 54487.43 88888.00 2017-01-06 00:35:11.875 006 12637.48 52.83 54487.45 88888.00 2017-01-06 00:35:12.000 006 12637.50 52.83 54487.45 88888.00 2017-01-06 00:35:12.125 006 12637.55 52.80 54487.45 88888.00 2017-01-06 00:35:12.250 006 12637.65 52.83 54487.45 88888.00 2017-01-06 00:35:12.375 006 12637.75 52.77 54487.47 88888.00 2017-01-06 00:35:12.500 006 12637.73 52.77 54487.43 88888.00 2017-01-06 00:35:12.625 006 12637.73 52.73 54487.40 88888.00 2017-01-06 00:35:12.750 006 12637.75 52.67 54487.38 88888.00 2017-01-06 00:35:12.875 006 12637.75 52.70 54487.40 88888.00 2017-01-06 00:35:13.000 006 12637.75 52.65 54487.40 88888.00 2017-01-06 00:35:13.125 006 12637.83 52.65 54487.40 88888.00 2017-01-06 00:35:13.250 006 12637.90 52.65 54487.40 88888.00 2017-01-06 00:35:13.375 006 12638.00 52.62 54487.40 88888.00 2017-01-06 00:35:13.500 006 12638.02 52.58 54487.40 88888.00 2017-01-06 00:35:13.625 006 12638.05 52.58 54487.38 88888.00 2017-01-06 00:35:13.750 006 12638.05 52.52 54487.35 88888.00 2017-01-06 00:35:13.875 006 12638.15 52.50 54487.32 88888.00 2017-01-06 00:35:14.000 006 12638.23 52.45 54487.28 88888.00 2017-01-06 00:35:14.125 006 12638.23 52.45 54487.32 88888.00 2017-01-06 00:35:14.250 006 12638.17 52.42 54487.32 88888.00 2017-01-06 00:35:14.375 006 12638.23 52.40 54487.28 88888.00 2017-01-06 00:35:14.500 006 12638.27 52.38 54487.28 88888.00 2017-01-06 00:35:14.625 006 12638.33 52.33 54487.28 88888.00 2017-01-06 00:35:14.750 006 12638.33 52.30 54487.25 88888.00 2017-01-06 00:35:14.875 006 12638.38 52.30 54487.22 88888.00 2017-01-06 00:35:15.000 006 12638.40 52.27 54487.22 88888.00 2017-01-06 00:35:15.125 006 12638.40 52.25 54487.22 88888.00 2017-01-06 00:35:15.250 006 12638.38 52.17 54487.20 88888.00 2017-01-06 00:35:15.375 006 12638.50 52.17 54487.18 88888.00 2017-01-06 00:35:15.500 006 12638.58 52.15 54487.18 88888.00 2017-01-06 00:35:15.625 006 12638.60 52.10 54487.20 88888.00 2017-01-06 00:35:15.750 006 12638.60 52.08 54487.18 88888.00 2017-01-06 00:35:15.875 006 12638.62 52.02 54487.15 88888.00 2017-01-06 00:35:16.000 006 12638.62 51.98 54487.12 88888.00 2017-01-06 00:35:16.125 006 12638.67 51.98 54487.10 88888.00 2017-01-06 00:35:16.250 006 12638.70 51.90 54487.10 88888.00 2017-01-06 00:35:16.375 006 12638.73 51.88 54487.07 88888.00 2017-01-06 00:35:16.500 006 12638.77 51.85 54487.07 88888.00 2017-01-06 00:35:16.625 006 12638.83 51.80 54487.07 88888.00 2017-01-06 00:35:16.750 006 12638.75 51.75 54487.05 88888.00 2017-01-06 00:35:16.875 006 12638.77 51.73 54487.07 88888.00 2017-01-06 00:35:17.000 006 12638.85 51.70 54487.03 88888.00 2017-01-06 00:35:17.125 006 12638.85 51.65 54487.03 88888.00 2017-01-06 00:35:17.250 006 12638.85 51.58 54487.00 88888.00 2017-01-06 00:35:17.375 006 12638.90 51.55 54486.97 88888.00 2017-01-06 00:35:17.500 006 12638.92 51.50 54486.95 88888.00 2017-01-06 00:35:17.625 006 12639.02 51.45 54486.93 88888.00 2017-01-06 00:35:17.750 006 12639.02 51.40 54486.90 88888.00 2017-01-06 00:35:17.875 006 12639.02 51.38 54486.93 88888.00 2017-01-06 00:35:18.000 006 12639.05 51.33 54486.90 88888.00 2017-01-06 00:35:18.125 006 12639.05 51.27 54486.90 88888.00 2017-01-06 00:35:18.250 006 12639.12 51.27 54486.90 88888.00 2017-01-06 00:35:18.375 006 12639.10 51.23 54486.88 88888.00 2017-01-06 00:35:18.500 006 12639.10 51.17 54486.80 88888.00 2017-01-06 00:35:18.625 006 12639.12 51.12 54486.80 88888.00 2017-01-06 00:35:18.750 006 12639.20 51.10 54486.82 88888.00 2017-01-06 00:35:18.875 006 12639.25 51.10 54486.80 88888.00 2017-01-06 00:35:19.000 006 12639.25 51.02 54486.78 88888.00 2017-01-06 00:35:19.125 006 12639.23 50.92 54486.78 88888.00 2017-01-06 00:35:19.250 006 12639.23 50.85 54486.78 88888.00 2017-01-06 00:35:19.375 006 12639.27 50.80 54486.75 88888.00 2017-01-06 00:35:19.500 006 12639.33 50.77 54486.75 88888.00 2017-01-06 00:35:19.625 006 12639.30 50.73 54486.78 88888.00 2017-01-06 00:35:19.750 006 12639.27 50.67 54486.78 88888.00 2017-01-06 00:35:19.875 006 12639.35 50.62 54486.75 88888.00 2017-01-06 00:35:20.000 006 12639.33 50.58 54486.70 88888.00 2017-01-06 00:35:20.125 006 12639.38 50.58 54486.68 88888.00 2017-01-06 00:35:20.250 006 12639.38 50.50 54486.68 88888.00 2017-01-06 00:35:20.375 006 12639.42 50.48 54486.65 88888.00 2017-01-06 00:35:20.500 006 12639.45 50.42 54486.65 88888.00 2017-01-06 00:35:20.625 006 12639.42 50.38 54486.62 88888.00 2017-01-06 00:35:20.750 006 12639.48 50.33 54486.60 88888.00 2017-01-06 00:35:20.875 006 12639.50 50.27 54486.57 88888.00 2017-01-06 00:35:21.000 006 12639.45 50.25 54486.55 88888.00 2017-01-06 00:35:21.125 006 12639.48 50.20 54486.57 88888.00 2017-01-06 00:35:21.250 006 12639.52 50.15 54486.55 88888.00 2017-01-06 00:35:21.375 006 12639.55 50.15 54486.53 88888.00 2017-01-06 00:35:21.500 006 12639.60 50.08 54486.53 88888.00 2017-01-06 00:35:21.625 006 12639.60 50.02 54486.50 88888.00 2017-01-06 00:35:21.750 006 12639.65 50.00 54486.50 88888.00 2017-01-06 00:35:21.875 006 12639.65 49.98 54486.50 88888.00 2017-01-06 00:35:22.000 006 12639.62 49.92 54486.45 88888.00 2017-01-06 00:35:22.125 006 12639.65 49.85 54486.47 88888.00 2017-01-06 00:35:22.250 006 12639.67 49.80 54486.47 88888.00 2017-01-06 00:35:22.375 006 12639.73 49.77 54486.43 88888.00 2017-01-06 00:35:22.500 006 12639.70 49.70 54486.38 88888.00 2017-01-06 00:35:22.625 006 12639.70 49.67 54486.38 88888.00 2017-01-06 00:35:22.750 006 12639.77 49.62 54486.35 88888.00 2017-01-06 00:35:22.875 006 12639.83 49.60 54486.35 88888.00 2017-01-06 00:35:23.000 006 12639.80 49.55 54486.32 88888.00 2017-01-06 00:35:23.125 006 12639.83 49.52 54486.32 88888.00 2017-01-06 00:35:23.250 006 12639.88 49.48 54486.30 88888.00 2017-01-06 00:35:23.375 006 12639.85 49.45 54486.25 88888.00 2017-01-06 00:35:23.500 006 12639.85 49.42 54486.28 88888.00 2017-01-06 00:35:23.625 006 12639.88 49.38 54486.28 88888.00 2017-01-06 00:35:23.750 006 12639.90 49.33 54486.28 88888.00 2017-01-06 00:35:23.875 006 12639.92 49.25 54486.22 88888.00 2017-01-06 00:35:24.000 006 12639.95 49.25 54486.18 88888.00 2017-01-06 00:35:24.125 006 12639.98 49.23 54486.20 88888.00 2017-01-06 00:35:24.250 006 12640.00 49.17 54486.15 88888.00 2017-01-06 00:35:24.375 006 12639.98 49.10 54486.12 88888.00 2017-01-06 00:35:24.500 006 12639.98 49.10 54486.07 88888.00 2017-01-06 00:35:24.625 006 12639.92 49.08 54486.10 88888.00 2017-01-06 00:35:24.750 006 12639.90 49.08 54486.07 88888.00 2017-01-06 00:35:24.875 006 12639.92 49.05 54486.07 88888.00 2017-01-06 00:35:25.000 006 12639.98 49.05 54486.03 88888.00 2017-01-06 00:35:25.125 006 12640.00 49.02 54486.00 88888.00 2017-01-06 00:35:25.250 006 12640.02 49.00 54485.97 88888.00 2017-01-06 00:35:25.375 006 12640.12 48.98 54485.95 88888.00 2017-01-06 00:35:25.500 006 12640.20 48.95 54485.97 88888.00 2017-01-06 00:35:25.625 006 12640.27 48.95 54485.95 88888.00 2017-01-06 00:35:25.750 006 12640.23 48.95 54485.93 88888.00 2017-01-06 00:35:25.875 006 12640.25 48.95 54485.93 88888.00 2017-01-06 00:35:26.000 006 12640.33 48.92 54485.82 88888.00 2017-01-06 00:35:26.125 006 12640.38 48.90 54485.80 88888.00 2017-01-06 00:35:26.250 006 12640.38 48.92 54485.78 88888.00 2017-01-06 00:35:26.375 006 12640.38 48.92 54485.78 88888.00 2017-01-06 00:35:26.500 006 12640.33 48.90 54485.72 88888.00 2017-01-06 00:35:26.625 006 12640.35 48.90 54485.72 88888.00 2017-01-06 00:35:26.750 006 12640.38 48.90 54485.68 88888.00 2017-01-06 00:35:26.875 006 12640.45 48.92 54485.68 88888.00 2017-01-06 00:35:27.000 006 12640.48 48.92 54485.65 88888.00 2017-01-06 00:35:27.125 006 12640.48 48.92 54485.65 88888.00 2017-01-06 00:35:27.250 006 12640.45 48.92 54485.62 88888.00 2017-01-06 00:35:27.375 006 12640.52 48.92 54485.60 88888.00 2017-01-06 00:35:27.500 006 12640.62 48.95 54485.57 88888.00 2017-01-06 00:35:27.625 006 12640.60 48.98 54485.55 88888.00 2017-01-06 00:35:27.750 006 12640.60 48.95 54485.53 88888.00 2017-01-06 00:35:27.875 006 12640.62 48.98 54485.53 88888.00 2017-01-06 00:35:28.000 006 12640.60 49.02 54485.50 88888.00 2017-01-06 00:35:28.125 006 12640.58 49.00 54485.50 88888.00 2017-01-06 00:35:28.250 006 12640.62 49.05 54485.50 88888.00 2017-01-06 00:35:28.375 006 12640.80 49.08 54485.50 88888.00 2017-01-06 00:35:28.500 006 12640.88 49.10 54485.45 88888.00 2017-01-06 00:35:28.625 006 12640.88 49.10 54485.40 88888.00 2017-01-06 00:35:28.750 006 12640.83 49.10 54485.40 88888.00 2017-01-06 00:35:28.875 006 12640.85 49.10 54485.38 88888.00 2017-01-06 00:35:29.000 006 12640.90 49.12 54485.32 88888.00 2017-01-06 00:35:29.125 006 12640.90 49.17 54485.32 88888.00 2017-01-06 00:35:29.250 006 12640.92 49.17 54485.28 88888.00 2017-01-06 00:35:29.375 006 12640.95 49.17 54485.22 88888.00 2017-01-06 00:35:29.500 006 12640.98 49.20 54485.20 88888.00 2017-01-06 00:35:29.625 006 12640.92 49.27 54485.20 88888.00 2017-01-06 00:35:29.750 006 12640.95 49.27 54485.18 88888.00 2017-01-06 00:35:29.875 006 12641.00 49.25 54485.15 88888.00 2017-01-06 00:35:30.000 006 12641.05 49.27 54485.10 88888.00 2017-01-06 00:35:30.125 006 12641.05 49.33 54485.10 88888.00 2017-01-06 00:35:30.250 006 12641.05 49.35 54485.05 88888.00 2017-01-06 00:35:30.375 006 12641.08 49.38 54485.05 88888.00 2017-01-06 00:35:30.500 006 12641.12 49.42 54485.05 88888.00 2017-01-06 00:35:30.625 006 12641.23 49.42 54485.03 88888.00 2017-01-06 00:35:30.750 006 12641.30 49.45 54484.97 88888.00 2017-01-06 00:35:30.875 006 12641.40 49.52 54484.97 88888.00 2017-01-06 00:35:31.000 006 12641.40 49.55 54484.93 88888.00 2017-01-06 00:35:31.125 006 12641.45 49.58 54484.93 88888.00 2017-01-06 00:35:31.250 006 12641.52 49.60 54484.90 88888.00 2017-01-06 00:35:31.375 006 12641.55 49.60 54484.88 88888.00 2017-01-06 00:35:31.500 006 12641.55 49.62 54484.82 88888.00 2017-01-06 00:35:31.625 006 12641.58 49.67 54484.80 88888.00 2017-01-06 00:35:31.750 006 12641.62 49.73 54484.78 88888.00 2017-01-06 00:35:31.875 006 12641.67 49.75 54484.75 88888.00 2017-01-06 00:35:32.000 006 12641.67 49.75 54484.72 88888.00 2017-01-06 00:35:32.125 006 12641.65 49.80 54484.70 88888.00 2017-01-06 00:35:32.250 006 12641.67 49.83 54484.65 88888.00 2017-01-06 00:35:32.375 006 12641.80 49.88 54484.68 88888.00 2017-01-06 00:35:32.500 006 12641.90 49.90 54484.65 88888.00 2017-01-06 00:35:32.625 006 12641.95 49.95 54484.65 88888.00 2017-01-06 00:35:32.750 006 12641.92 49.95 54484.60 88888.00 2017-01-06 00:35:32.875 006 12641.92 49.98 54484.57 88888.00 2017-01-06 00:35:33.000 006 12641.95 50.00 54484.55 88888.00 2017-01-06 00:35:33.125 006 12642.00 50.05 54484.55 88888.00 2017-01-06 00:35:33.250 006 12642.05 50.10 54484.55 88888.00 2017-01-06 00:35:33.375 006 12642.10 50.12 54484.50 88888.00 2017-01-06 00:35:33.500 006 12642.15 50.12 54484.47 88888.00 2017-01-06 00:35:33.625 006 12642.23 50.17 54484.45 88888.00 2017-01-06 00:35:33.750 006 12642.33 50.20 54484.43 88888.00 2017-01-06 00:35:33.875 006 12642.40 50.25 54484.43 88888.00 2017-01-06 00:35:34.000 006 12642.40 50.27 54484.43 88888.00 2017-01-06 00:35:34.125 006 12642.45 50.30 54484.38 88888.00 2017-01-06 00:35:34.250 006 12642.45 50.33 54484.35 88888.00 2017-01-06 00:35:34.375 006 12642.50 50.38 54484.35 88888.00 2017-01-06 00:35:34.500 006 12642.55 50.40 54484.35 88888.00 2017-01-06 00:35:34.625 006 12642.55 50.42 54484.32 88888.00 2017-01-06 00:35:34.750 006 12642.60 50.45 54484.30 88888.00 2017-01-06 00:35:34.875 006 12642.65 50.45 54484.28 88888.00 2017-01-06 00:35:35.000 006 12642.73 50.45 54484.22 88888.00 2017-01-06 00:35:35.125 006 12642.75 50.50 54484.18 88888.00 2017-01-06 00:35:35.250 006 12642.80 50.55 54484.18 88888.00 2017-01-06 00:35:35.375 006 12642.85 50.58 54484.15 88888.00 2017-01-06 00:35:35.500 006 12642.88 50.62 54484.18 88888.00 2017-01-06 00:35:35.625 006 12642.92 50.65 54484.15 88888.00 2017-01-06 00:35:35.750 006 12643.00 50.70 54484.12 88888.00 2017-01-06 00:35:35.875 006 12643.00 50.70 54484.10 88888.00 2017-01-06 00:35:36.000 006 12643.05 50.67 54484.07 88888.00 2017-01-06 00:35:36.125 006 12643.12 50.75 54484.07 88888.00 2017-01-06 00:35:36.250 006 12643.15 50.83 54484.07 88888.00 2017-01-06 00:35:36.375 006 12643.20 50.88 54484.05 88888.00 2017-01-06 00:35:36.500 006 12643.25 50.88 54484.03 88888.00 2017-01-06 00:35:36.625 006 12643.30 50.85 54484.03 88888.00 2017-01-06 00:35:36.750 006 12643.35 50.88 54484.03 88888.00 2017-01-06 00:35:36.875 006 12643.42 50.92 54484.00 88888.00 2017-01-06 00:35:37.000 006 12643.52 51.00 54483.97 88888.00 2017-01-06 00:35:37.125 006 12643.50 50.98 54483.95 88888.00 2017-01-06 00:35:37.250 006 12643.50 51.02 54483.95 88888.00 2017-01-06 00:35:37.375 006 12643.58 51.08 54483.93 88888.00 2017-01-06 00:35:37.500 006 12643.67 51.10 54483.93 88888.00 2017-01-06 00:35:37.625 006 12643.70 51.15 54483.93 88888.00 2017-01-06 00:35:37.750 006 12643.75 51.12 54483.90 88888.00 2017-01-06 00:35:37.875 006 12643.83 51.15 54483.88 88888.00 2017-01-06 00:35:38.000 006 12643.88 51.23 54483.85 88888.00 2017-01-06 00:35:38.125 006 12643.90 51.20 54483.88 88888.00 2017-01-06 00:35:38.250 006 12643.92 51.23 54483.88 88888.00 2017-01-06 00:35:38.375 006 12643.95 51.25 54483.88 88888.00 2017-01-06 00:35:38.500 006 12644.00 51.23 54483.82 88888.00 2017-01-06 00:35:38.625 006 12644.08 51.25 54483.80 88888.00 2017-01-06 00:35:38.750 006 12644.12 51.30 54483.82 88888.00 2017-01-06 00:35:38.875 006 12644.12 51.30 54483.82 88888.00 2017-01-06 00:35:39.000 006 12644.17 51.30 54483.82 88888.00 2017-01-06 00:35:39.125 006 12644.20 51.30 54483.82 88888.00 2017-01-06 00:35:39.250 006 12644.25 51.27 54483.80 88888.00 2017-01-06 00:35:39.375 006 12644.25 51.27 54483.78 88888.00 2017-01-06 00:35:39.500 006 12644.27 51.33 54483.78 88888.00 2017-01-06 00:35:39.625 006 12644.27 51.35 54483.78 88888.00 2017-01-06 00:35:39.750 006 12644.23 51.35 54483.78 88888.00 2017-01-06 00:35:39.875 006 12644.27 51.33 54483.75 88888.00 2017-01-06 00:35:40.000 006 12644.38 51.33 54483.72 88888.00 2017-01-06 00:35:40.125 006 12644.42 51.33 54483.78 88888.00 2017-01-06 00:35:40.250 006 12644.48 51.35 54483.80 88888.00 2017-01-06 00:35:40.375 006 12644.58 51.35 54483.78 88888.00 2017-01-06 00:35:40.500 006 12644.65 51.33 54483.78 88888.00 2017-01-06 00:35:40.625 006 12644.70 51.33 54483.78 88888.00 2017-01-06 00:35:40.750 006 12644.62 51.27 54483.80 88888.00 2017-01-06 00:35:40.875 006 12644.58 51.25 54483.78 88888.00 2017-01-06 00:35:41.000 006 12644.62 51.25 54483.75 88888.00 2017-01-06 00:35:41.125 006 12644.75 51.30 54483.78 88888.00 2017-01-06 00:35:41.250 006 12644.83 51.25 54483.78 88888.00 2017-01-06 00:35:41.375 006 12644.80 51.25 54483.80 88888.00 2017-01-06 00:35:41.500 006 12644.80 51.25 54483.80 88888.00 2017-01-06 00:35:41.625 006 12644.83 51.25 54483.78 88888.00 2017-01-06 00:35:41.750 006 12644.83 51.23 54483.80 88888.00 2017-01-06 00:35:41.875 006 12644.83 51.17 54483.80 88888.00 2017-01-06 00:35:42.000 006 12644.85 51.15 54483.80 88888.00 2017-01-06 00:35:42.125 006 12644.85 51.15 54483.82 88888.00 2017-01-06 00:35:42.250 006 12644.85 51.15 54483.85 88888.00 2017-01-06 00:35:42.375 006 12644.80 51.08 54483.80 88888.00 2017-01-06 00:35:42.500 006 12644.77 51.02 54483.80 88888.00 2017-01-06 00:35:42.625 006 12644.83 51.00 54483.82 88888.00 2017-01-06 00:35:42.750 006 12644.83 50.95 54483.85 88888.00 2017-01-06 00:35:42.875 006 12644.75 50.95 54483.88 88888.00 2017-01-06 00:35:43.000 006 12644.75 50.88 54483.88 88888.00 2017-01-06 00:35:43.125 006 12644.77 50.80 54483.85 88888.00 2017-01-06 00:35:43.250 006 12644.80 50.80 54483.90 88888.00 2017-01-06 00:35:43.375 006 12644.85 50.75 54483.90 88888.00 2017-01-06 00:35:43.500 006 12644.80 50.70 54483.93 88888.00 2017-01-06 00:35:43.625 006 12644.77 50.65 54483.90 88888.00 2017-01-06 00:35:43.750 006 12644.75 50.60 54483.93 88888.00 2017-01-06 00:35:43.875 006 12644.80 50.55 54483.95 88888.00 2017-01-06 00:35:44.000 006 12644.75 50.50 54483.95 88888.00 2017-01-06 00:35:44.125 006 12644.70 50.45 54483.97 88888.00 2017-01-06 00:35:44.250 006 12644.70 50.38 54484.00 88888.00 2017-01-06 00:35:44.375 006 12644.67 50.35 54484.03 88888.00 2017-01-06 00:35:44.500 006 12644.62 50.33 54484.03 88888.00 2017-01-06 00:35:44.625 006 12644.62 50.30 54484.05 88888.00 2017-01-06 00:35:44.750 006 12644.60 50.25 54484.07 88888.00 2017-01-06 00:35:44.875 006 12644.52 50.20 54484.10 88888.00 2017-01-06 00:35:45.000 006 12644.50 50.12 54484.10 88888.00 2017-01-06 00:35:45.125 006 12644.45 50.08 54484.12 88888.00 2017-01-06 00:35:45.250 006 12644.40 50.00 54484.12 88888.00 2017-01-06 00:35:45.375 006 12644.40 49.98 54484.15 88888.00 2017-01-06 00:35:45.500 006 12644.35 49.92 54484.18 88888.00 2017-01-06 00:35:45.625 006 12644.30 49.83 54484.20 88888.00 2017-01-06 00:35:45.750 006 12644.27 49.77 54484.22 88888.00 2017-01-06 00:35:45.875 006 12644.27 49.67 54484.25 88888.00 2017-01-06 00:35:46.000 006 12644.23 49.60 54484.22 88888.00 2017-01-06 00:35:46.125 006 12644.20 49.58 54484.22 88888.00 2017-01-06 00:35:46.250 006 12644.20 49.50 54484.25 88888.00 2017-01-06 00:35:46.375 006 12644.10 49.42 54484.30 88888.00 2017-01-06 00:35:46.500 006 12644.00 49.35 54484.32 88888.00 2017-01-06 00:35:46.625 006 12643.95 49.33 54484.40 88888.00 2017-01-06 00:35:46.750 006 12643.92 49.25 54484.40 88888.00 2017-01-06 00:35:46.875 006 12643.83 49.20 54484.45 88888.00 2017-01-06 00:35:47.000 006 12643.83 49.08 54484.45 88888.00 2017-01-06 00:35:47.125 006 12643.83 49.02 54484.50 88888.00 2017-01-06 00:35:47.250 006 12643.73 48.92 54484.53 88888.00 2017-01-06 00:35:47.375 006 12643.65 48.88 54484.53 88888.00 2017-01-06 00:35:47.500 006 12643.60 48.85 54484.57 88888.00 2017-01-06 00:35:47.625 006 12643.55 48.83 54484.62 88888.00 2017-01-06 00:35:47.750 006 12643.50 48.73 54484.62 88888.00 2017-01-06 00:35:47.875 006 12643.40 48.62 54484.68 88888.00 2017-01-06 00:35:48.000 006 12643.33 48.55 54484.70 88888.00 2017-01-06 00:35:48.125 006 12643.20 48.48 54484.75 88888.00 2017-01-06 00:35:48.250 006 12643.15 48.40 54484.80 88888.00 2017-01-06 00:35:48.375 006 12643.12 48.30 54484.80 88888.00 2017-01-06 00:35:48.500 006 12643.02 48.23 54484.80 88888.00 2017-01-06 00:35:48.625 006 12642.92 48.15 54484.82 88888.00 2017-01-06 00:35:48.750 006 12642.85 48.08 54484.88 88888.00 2017-01-06 00:35:48.875 006 12642.73 48.02 54484.93 88888.00 2017-01-06 00:35:49.000 006 12642.65 47.98 54484.95 88888.00 2017-01-06 00:35:49.125 006 12642.58 47.90 54485.00 88888.00 2017-01-06 00:35:49.250 006 12642.55 47.77 54485.05 88888.00 2017-01-06 00:35:49.375 006 12642.48 47.70 54485.07 88888.00 2017-01-06 00:35:49.500 006 12642.38 47.65 54485.10 88888.00 2017-01-06 00:35:49.625 006 12642.33 47.55 54485.12 88888.00 2017-01-06 00:35:49.750 006 12642.27 47.50 54485.18 88888.00 2017-01-06 00:35:49.875 006 12642.17 47.42 54485.20 88888.00 2017-01-06 00:35:50.000 006 12642.08 47.38 54485.28 88888.00 2017-01-06 00:35:50.125 006 12641.98 47.30 54485.28 88888.00 2017-01-06 00:35:50.250 006 12641.88 47.20 54485.30 88888.00 2017-01-06 00:35:50.375 006 12641.83 47.15 54485.35 88888.00 2017-01-06 00:35:50.500 006 12641.70 47.05 54485.38 88888.00 2017-01-06 00:35:50.625 006 12641.55 47.00 54485.40 88888.00 2017-01-06 00:35:50.750 006 12641.45 46.92 54485.45 88888.00 2017-01-06 00:35:50.875 006 12641.40 46.85 54485.50 88888.00 2017-01-06 00:35:51.000 006 12641.40 46.80 54485.53 88888.00 2017-01-06 00:35:51.125 006 12641.40 46.73 54485.55 88888.00 2017-01-06 00:35:51.250 006 12641.27 46.65 54485.60 88888.00 2017-01-06 00:35:51.375 006 12641.23 46.60 54485.65 88888.00 2017-01-06 00:35:51.500 006 12641.08 46.52 54485.65 88888.00 2017-01-06 00:35:51.625 006 12640.95 46.45 54485.70 88888.00 2017-01-06 00:35:51.750 006 12640.85 46.40 54485.75 88888.00 2017-01-06 00:35:51.875 006 12640.75 46.33 54485.78 88888.00 2017-01-06 00:35:52.000 006 12640.62 46.20 54485.80 88888.00 2017-01-06 00:35:52.125 006 12640.48 46.15 54485.88 88888.00 2017-01-06 00:35:52.250 006 12640.40 46.10 54485.93 88888.00 2017-01-06 00:35:52.375 006 12640.33 46.02 54485.95 88888.00 2017-01-06 00:35:52.500 006 12640.20 45.95 54485.95 88888.00 2017-01-06 00:35:52.625 006 12640.12 45.92 54486.00 88888.00 2017-01-06 00:35:52.750 006 12640.02 45.85 54486.05 88888.00 2017-01-06 00:35:52.875 006 12639.92 45.77 54486.10 88888.00 2017-01-06 00:35:53.000 006 12639.83 45.73 54486.18 88888.00 2017-01-06 00:35:53.125 006 12639.70 45.65 54486.22 88888.00 2017-01-06 00:35:53.250 006 12639.55 45.60 54486.30 88888.00 2017-01-06 00:35:53.375 006 12639.45 45.55 54486.30 88888.00 2017-01-06 00:35:53.500 006 12639.42 45.48 54486.32 88888.00 2017-01-06 00:35:53.625 006 12639.33 45.40 54486.35 88888.00 2017-01-06 00:35:53.750 006 12639.20 45.38 54486.40 88888.00 2017-01-06 00:35:53.875 006 12639.10 45.35 54486.45 88888.00 2017-01-06 00:35:54.000 006 12639.08 45.27 54486.47 88888.00 2017-01-06 00:35:54.125 006 12639.02 45.23 54486.53 88888.00 2017-01-06 00:35:54.250 006 12638.90 45.15 54486.57 88888.00 2017-01-06 00:35:54.375 006 12638.77 45.12 54486.62 88888.00 2017-01-06 00:35:54.500 006 12638.67 45.05 54486.65 88888.00 2017-01-06 00:35:54.625 006 12638.58 45.00 54486.68 88888.00 2017-01-06 00:35:54.750 006 12638.40 44.95 54486.70 88888.00 2017-01-06 00:35:54.875 006 12638.20 44.88 54486.72 88888.00 2017-01-06 00:35:55.000 006 12638.12 44.85 54486.78 88888.00 2017-01-06 00:35:55.125 006 12638.05 44.80 54486.82 88888.00 2017-01-06 00:35:55.250 006 12637.92 44.75 54486.88 88888.00 2017-01-06 00:35:55.375 006 12637.85 44.73 54486.93 88888.00 2017-01-06 00:35:55.500 006 12637.67 44.67 54486.97 88888.00 2017-01-06 00:35:55.625 006 12637.55 44.60 54487.03 88888.00 2017-01-06 00:35:55.750 006 12637.52 44.55 54487.10 88888.00 2017-01-06 00:35:55.875 006 12637.52 44.50 54487.15 88888.00 2017-01-06 00:35:56.000 006 12637.45 44.42 54487.12 88888.00 2017-01-06 00:35:56.125 006 12637.33 44.40 54487.18 88888.00 2017-01-06 00:35:56.250 006 12637.15 44.35 54487.22 88888.00 2017-01-06 00:35:56.375 006 12637.02 44.30 54487.28 88888.00 2017-01-06 00:35:56.500 006 12636.88 44.33 54487.32 88888.00 2017-01-06 00:35:56.625 006 12636.80 44.27 54487.35 88888.00 2017-01-06 00:35:56.750 006 12636.75 44.23 54487.40 88888.00 2017-01-06 00:35:56.875 006 12636.62 44.20 54487.43 88888.00 2017-01-06 00:35:57.000 006 12636.50 44.15 54487.47 88888.00 2017-01-06 00:35:57.125 006 12636.35 44.10 54487.53 88888.00 2017-01-06 00:35:57.250 006 12636.25 44.02 54487.60 88888.00 2017-01-06 00:35:57.375 006 12636.25 44.00 54487.62 88888.00 2017-01-06 00:35:57.500 006 12636.15 43.95 54487.65 88888.00 2017-01-06 00:35:57.625 006 12636.02 43.95 54487.68 88888.00 2017-01-06 00:35:57.750 006 12635.92 43.90 54487.72 88888.00 2017-01-06 00:35:57.875 006 12635.75 43.90 54487.78 88888.00 2017-01-06 00:35:58.000 006 12635.67 43.83 54487.82 88888.00 2017-01-06 00:35:58.125 006 12635.60 43.77 54487.85 88888.00 2017-01-06 00:35:58.250 006 12635.50 43.70 54487.93 88888.00 2017-01-06 00:35:58.375 006 12635.38 43.70 54487.93 88888.00 2017-01-06 00:35:58.500 006 12635.25 43.65 54487.97 88888.00 2017-01-06 00:35:58.625 006 12635.15 43.58 54488.00 88888.00 2017-01-06 00:35:58.750 006 12635.05 43.58 54488.07 88888.00 2017-01-06 00:35:58.875 006 12635.00 43.52 54488.12 88888.00 2017-01-06 00:35:59.000 006 12634.90 43.50 54488.18 88888.00 2017-01-06 00:35:59.125 006 12634.85 43.42 54488.22 88888.00 2017-01-06 00:35:59.250 006 12634.73 43.38 54488.28 88888.00 2017-01-06 00:35:59.375 006 12634.62 43.35 54488.30 88888.00 2017-01-06 00:35:59.500 006 12634.58 43.30 54488.32 88888.00 2017-01-06 00:35:59.625 006 12634.50 43.25 54488.35 88888.00 2017-01-06 00:35:59.750 006 12634.45 43.23 54488.38 88888.00 2017-01-06 00:35:59.875 006 12634.38 43.17 54488.43 88888.00 2017-01-06 00:36:00.000 006 12634.25 43.10 54488.47 88888.00 2017-01-06 00:36:00.125 006 12634.12 43.08 54488.53 88888.00 2017-01-06 00:36:00.250 006 12633.98 43.08 54488.57 88888.00 2017-01-06 00:36:00.375 006 12633.90 43.02 54488.60 88888.00 2017-01-06 00:36:00.500 006 12633.77 42.98 54488.65 88888.00 2017-01-06 00:36:00.625 006 12633.70 42.92 54488.68 88888.00 2017-01-06 00:36:00.750 006 12633.70 42.88 54488.72 88888.00 2017-01-06 00:36:00.875 006 12633.62 42.83 54488.78 88888.00 2017-01-06 00:36:01.000 006 12633.55 42.80 54488.80 88888.00 2017-01-06 00:36:01.125 006 12633.42 42.77 54488.82 88888.00 2017-01-06 00:36:01.250 006 12633.30 42.70 54488.90 88888.00 2017-01-06 00:36:01.375 006 12633.23 42.65 54488.93 88888.00 2017-01-06 00:36:01.500 006 12633.12 42.65 54488.97 88888.00 2017-01-06 00:36:01.625 006 12633.02 42.62 54489.03 88888.00 2017-01-06 00:36:01.750 006 12632.98 42.55 54489.05 88888.00 2017-01-06 00:36:01.875 006 12632.88 42.48 54489.10 88888.00 2017-01-06 00:36:02.000 006 12632.83 42.42 54489.12 88888.00 2017-01-06 00:36:02.125 006 12632.75 42.40 54489.18 88888.00 2017-01-06 00:36:02.250 006 12632.65 42.35 54489.22 88888.00 2017-01-06 00:36:02.375 006 12632.58 42.30 54489.28 88888.00 2017-01-06 00:36:02.500 006 12632.58 42.27 54489.28 88888.00 2017-01-06 00:36:02.625 006 12632.45 42.27 54489.35 88888.00 2017-01-06 00:36:02.750 006 12632.35 42.23 54489.35 88888.00 2017-01-06 00:36:02.875 006 12632.25 42.20 54489.40 88888.00 2017-01-06 00:36:03.000 006 12632.20 42.15 54489.45 88888.00 2017-01-06 00:36:03.125 006 12632.10 42.10 54489.50 88888.00 2017-01-06 00:36:03.250 006 12632.02 42.05 54489.55 88888.00 2017-01-06 00:36:03.375 006 12631.95 42.02 54489.57 88888.00 2017-01-06 00:36:03.500 006 12631.83 42.00 54489.60 88888.00 2017-01-06 00:36:03.625 006 12631.73 41.98 54489.62 88888.00 2017-01-06 00:36:03.750 006 12631.65 41.92 54489.62 88888.00 2017-01-06 00:36:03.875 006 12631.48 41.88 54489.68 88888.00 2017-01-06 00:36:04.000 006 12631.35 41.85 54489.72 88888.00 2017-01-06 00:36:04.125 006 12631.30 41.83 54489.78 88888.00 2017-01-06 00:36:04.250 006 12631.30 41.75 54489.82 88888.00 2017-01-06 00:36:04.375 006 12631.30 41.73 54489.82 88888.00 2017-01-06 00:36:04.500 006 12631.23 41.70 54489.82 88888.00 2017-01-06 00:36:04.625 006 12631.05 41.67 54489.90 88888.00 2017-01-06 00:36:04.750 006 12630.95 41.65 54489.95 88888.00 2017-01-06 00:36:04.875 006 12630.90 41.60 54490.00 88888.00 2017-01-06 00:36:05.000 006 12630.85 41.58 54490.03 88888.00 2017-01-06 00:36:05.125 006 12630.80 41.55 54490.10 88888.00 2017-01-06 00:36:05.250 006 12630.67 41.50 54490.10 88888.00 2017-01-06 00:36:05.375 006 12630.58 41.50 54490.15 88888.00 2017-01-06 00:36:05.500 006 12630.50 41.50 54490.20 88888.00 2017-01-06 00:36:05.625 006 12630.45 41.42 54490.22 88888.00 2017-01-06 00:36:05.750 006 12630.38 41.38 54490.25 88888.00 2017-01-06 00:36:05.875 006 12630.27 41.35 54490.30 88888.00 2017-01-06 00:36:06.000 006 12630.15 41.33 54490.30 88888.00 2017-01-06 00:36:06.125 006 12630.08 41.27 54490.35 88888.00 2017-01-06 00:36:06.250 006 12630.00 41.20 54490.40 88888.00 2017-01-06 00:36:06.375 006 12629.98 41.20 54490.43 88888.00 2017-01-06 00:36:06.500 006 12629.90 41.20 54490.45 88888.00 2017-01-06 00:36:06.625 006 12629.77 41.23 54490.47 88888.00 2017-01-06 00:36:06.750 006 12629.73 41.17 54490.50 88888.00 2017-01-06 00:36:06.875 006 12629.70 41.15 54490.57 88888.00 2017-01-06 00:36:07.000 006 12629.77 41.12 54490.57 88888.00 2017-01-06 00:36:07.125 006 12629.73 41.10 54490.65 88888.00 2017-01-06 00:36:07.250 006 12629.60 41.08 54490.70 88888.00 2017-01-06 00:36:07.375 006 12629.55 41.02 54490.72 88888.00 2017-01-06 00:36:07.500 006 12629.45 41.00 54490.72 88888.00 2017-01-06 00:36:07.625 006 12629.35 40.98 54490.78 88888.00 2017-01-06 00:36:07.750 006 12629.23 40.98 54490.82 88888.00 2017-01-06 00:36:07.875 006 12629.20 40.92 54490.82 88888.00 2017-01-06 00:36:08.000 006 12629.20 40.95 54490.85 88888.00 2017-01-06 00:36:08.125 006 12629.15 40.92 54490.88 88888.00 2017-01-06 00:36:08.250 006 12629.10 40.90 54490.93 88888.00 2017-01-06 00:36:08.375 006 12629.00 40.85 54490.95 88888.00 2017-01-06 00:36:08.500 006 12628.90 40.80 54490.97 88888.00 2017-01-06 00:36:08.625 006 12628.83 40.80 54491.00 88888.00 2017-01-06 00:36:08.750 006 12628.77 40.80 54491.05 88888.00 2017-01-06 00:36:08.875 006 12628.65 40.75 54491.05 88888.00 2017-01-06 00:36:09.000 006 12628.60 40.70 54491.07 88888.00 2017-01-06 00:36:09.125 006 12628.48 40.73 54491.12 88888.00 2017-01-06 00:36:09.250 006 12628.42 40.70 54491.15 88888.00 2017-01-06 00:36:09.375 006 12628.38 40.70 54491.20 88888.00 2017-01-06 00:36:09.500 006 12628.33 40.65 54491.20 88888.00 2017-01-06 00:36:09.625 006 12628.25 40.62 54491.25 88888.00 2017-01-06 00:36:09.750 006 12628.17 40.58 54491.28 88888.00 2017-01-06 00:36:09.875 006 12628.12 40.55 54491.32 88888.00 2017-01-06 00:36:10.000 006 12628.05 40.58 54491.35 88888.00 2017-01-06 00:36:10.125 006 12627.98 40.62 54491.43 88888.00 2017-01-06 00:36:10.250 006 12627.88 40.55 54491.43 88888.00 2017-01-06 00:36:10.375 006 12627.80 40.50 54491.47 88888.00 2017-01-06 00:36:10.500 006 12627.73 40.45 54491.53 88888.00 2017-01-06 00:36:10.625 006 12627.70 40.45 54491.53 88888.00 2017-01-06 00:36:10.750 006 12627.65 40.42 54491.55 88888.00 2017-01-06 00:36:10.875 006 12627.50 40.38 54491.57 88888.00 2017-01-06 00:36:11.000 006 12627.40 40.38 54491.60 88888.00 2017-01-06 00:36:11.125 006 12627.30 40.38 54491.65 88888.00 2017-01-06 00:36:11.250 006 12627.17 40.35 54491.70 88888.00 2017-01-06 00:36:11.375 006 12627.12 40.33 54491.72 88888.00 2017-01-06 00:36:11.500 006 12627.05 40.33 54491.78 88888.00 2017-01-06 00:36:11.625 006 12627.05 40.30 54491.82 88888.00 2017-01-06 00:36:11.750 006 12627.02 40.30 54491.82 88888.00 2017-01-06 00:36:11.875 006 12626.88 40.30 54491.85 88888.00 2017-01-06 00:36:12.000 006 12626.73 40.27 54491.88 88888.00 2017-01-06 00:36:12.125 006 12626.65 40.27 54491.93 88888.00 2017-01-06 00:36:12.250 006 12626.60 40.23 54491.95 88888.00 2017-01-06 00:36:12.375 006 12626.58 40.25 54491.97 88888.00 2017-01-06 00:36:12.500 006 12626.48 40.23 54492.00 88888.00 2017-01-06 00:36:12.625 006 12626.42 40.20 54492.03 88888.00 2017-01-06 00:36:12.750 006 12626.38 40.17 54492.05 88888.00 2017-01-06 00:36:12.875 006 12626.27 40.12 54492.05 88888.00 2017-01-06 00:36:13.000 006 12626.17 40.12 54492.07 88888.00 2017-01-06 00:36:13.125 006 12626.12 40.12 54492.15 88888.00 2017-01-06 00:36:13.250 006 12625.98 40.08 54492.18 88888.00 2017-01-06 00:36:13.375 006 12625.88 40.05 54492.22 88888.00 2017-01-06 00:36:13.500 006 12625.85 40.08 54492.25 88888.00 2017-01-06 00:36:13.625 006 12625.77 40.05 54492.28 88888.00 2017-01-06 00:36:13.750 006 12625.70 40.02 54492.35 88888.00 2017-01-06 00:36:13.875 006 12625.62 40.00 54492.38 88888.00 2017-01-06 00:36:14.000 006 12625.60 40.02 54492.35 88888.00 2017-01-06 00:36:14.125 006 12625.50 40.00 54492.40 88888.00 2017-01-06 00:36:14.250 006 12625.33 39.98 54492.43 88888.00 2017-01-06 00:36:14.375 006 12625.20 39.95 54492.45 88888.00 2017-01-06 00:36:14.500 006 12625.12 39.92 54492.50 88888.00 2017-01-06 00:36:14.625 006 12625.08 39.92 54492.53 88888.00 2017-01-06 00:36:14.750 006 12624.92 39.90 54492.57 88888.00 2017-01-06 00:36:14.875 006 12624.88 39.90 54492.60 88888.00 2017-01-06 00:36:15.000 006 12624.85 39.90 54492.62 88888.00 2017-01-06 00:36:15.125 006 12624.75 39.90 54492.65 88888.00 2017-01-06 00:36:15.250 006 12624.67 39.88 54492.70 88888.00 2017-01-06 00:36:15.375 006 12624.60 39.90 54492.72 88888.00 2017-01-06 00:36:15.500 006 12624.52 39.88 54492.75 88888.00 2017-01-06 00:36:15.625 006 12624.42 39.85 54492.80 88888.00 2017-01-06 00:36:15.750 006 12624.35 39.85 54492.78 88888.00 2017-01-06 00:36:15.875 006 12624.30 39.83 54492.82 88888.00 2017-01-06 00:36:16.000 006 12624.23 39.80 54492.82 88888.00 2017-01-06 00:36:16.125 006 12624.10 39.80 54492.88 88888.00 2017-01-06 00:36:16.250 006 12623.98 39.80 54492.95 88888.00 2017-01-06 00:36:16.375 006 12623.88 39.83 54492.97 88888.00 2017-01-06 00:36:16.500 006 12623.75 39.80 54492.97 88888.00 2017-01-06 00:36:16.625 006 12623.73 39.77 54493.03 88888.00 2017-01-06 00:36:16.750 006 12623.62 39.77 54493.05 88888.00 2017-01-06 00:36:16.875 006 12623.50 39.80 54493.07 88888.00 2017-01-06 00:36:17.000 006 12623.38 39.77 54493.10 88888.00 2017-01-06 00:36:17.125 006 12623.27 39.75 54493.18 88888.00 2017-01-06 00:36:17.250 006 12623.20 39.77 54493.20 88888.00 2017-01-06 00:36:17.375 006 12623.15 39.75 54493.22 88888.00 2017-01-06 00:36:17.500 006 12623.08 39.75 54493.25 88888.00 2017-01-06 00:36:17.625 006 12623.00 39.73 54493.28 88888.00 2017-01-06 00:36:17.750 006 12622.90 39.73 54493.30 88888.00 2017-01-06 00:36:17.875 006 12622.88 39.73 54493.32 88888.00 2017-01-06 00:36:18.000 006 12622.80 39.75 54493.40 88888.00 2017-01-06 00:36:18.125 006 12622.70 39.75 54493.45 88888.00 2017-01-06 00:36:18.250 006 12622.55 39.70 54493.47 88888.00 2017-01-06 00:36:18.375 006 12622.42 39.67 54493.47 88888.00 2017-01-06 00:36:18.500 006 12622.35 39.73 54493.50 88888.00 2017-01-06 00:36:18.625 006 12622.30 39.75 54493.53 88888.00 2017-01-06 00:36:18.750 006 12622.15 39.73 54493.55 88888.00 2017-01-06 00:36:18.875 006 12622.05 39.67 54493.57 88888.00 2017-01-06 00:36:19.000 006 12622.02 39.67 54493.62 88888.00 2017-01-06 00:36:19.125 006 12621.95 39.70 54493.68 88888.00 2017-01-06 00:36:19.250 006 12621.85 39.70 54493.72 88888.00 2017-01-06 00:36:19.375 006 12621.77 39.67 54493.75 88888.00 2017-01-06 00:36:19.500 006 12621.62 39.65 54493.78 88888.00 2017-01-06 00:36:19.625 006 12621.58 39.65 54493.78 88888.00 2017-01-06 00:36:19.750 006 12621.45 39.65 54493.80 88888.00 2017-01-06 00:36:19.875 006 12621.35 39.67 54493.88 88888.00 2017-01-06 00:36:20.000 006 12621.23 39.67 54493.88 88888.00 2017-01-06 00:36:20.125 006 12621.12 39.65 54493.95 88888.00 2017-01-06 00:36:20.250 006 12621.10 39.62 54493.95 88888.00 2017-01-06 00:36:20.375 006 12621.08 39.62 54494.00 88888.00 2017-01-06 00:36:20.500 006 12620.98 39.60 54494.03 88888.00 2017-01-06 00:36:20.625 006 12620.88 39.60 54494.07 88888.00 2017-01-06 00:36:20.750 006 12620.80 39.62 54494.10 88888.00 2017-01-06 00:36:20.875 006 12620.67 39.58 54494.10 88888.00 2017-01-06 00:36:21.000 006 12620.62 39.58 54494.12 88888.00 2017-01-06 00:36:21.125 006 12620.62 39.60 54494.18 88888.00 2017-01-06 00:36:21.250 006 12620.52 39.55 54494.22 88888.00 2017-01-06 00:36:21.375 006 12620.42 39.58 54494.25 88888.00 2017-01-06 00:36:21.500 006 12620.25 39.58 54494.30 88888.00 2017-01-06 00:36:21.625 006 12620.12 39.55 54494.32 88888.00 2017-01-06 00:36:21.750 006 12620.05 39.55 54494.35 88888.00 2017-01-06 00:36:21.875 006 12620.05 39.58 54494.38 88888.00 2017-01-06 00:36:22.000 006 12619.98 39.55 54494.40 88888.00 2017-01-06 00:36:22.125 006 12619.80 39.52 54494.43 88888.00 2017-01-06 00:36:22.250 006 12619.67 39.58 54494.47 88888.00 2017-01-06 00:36:22.375 006 12619.62 39.52 54494.47 88888.00 2017-01-06 00:36:22.500 006 12619.52 39.58 54494.50 88888.00 2017-01-06 00:36:22.625 006 12619.45 39.55 54494.55 88888.00 2017-01-06 00:36:22.750 006 12619.40 39.55 54494.60 88888.00 2017-01-06 00:36:22.875 006 12619.35 39.55 54494.62 88888.00 2017-01-06 00:36:23.000 006 12619.27 39.52 54494.62 88888.00 2017-01-06 00:36:23.125 006 12619.20 39.55 54494.68 88888.00 2017-01-06 00:36:23.250 006 12619.12 39.58 54494.72 88888.00 2017-01-06 00:36:23.375 006 12619.05 39.55 54494.75 88888.00 2017-01-06 00:36:23.500 006 12619.00 39.58 54494.78 88888.00 2017-01-06 00:36:23.625 006 12618.95 39.55 54494.80 88888.00 2017-01-06 00:36:23.750 006 12618.88 39.55 54494.82 88888.00 2017-01-06 00:36:23.875 006 12618.73 39.55 54494.85 88888.00 2017-01-06 00:36:24.000 006 12618.65 39.58 54494.82 88888.00 2017-01-06 00:36:24.125 006 12618.58 39.55 54494.88 88888.00 2017-01-06 00:36:24.250 006 12618.48 39.58 54494.90 88888.00 2017-01-06 00:36:24.375 006 12618.42 39.55 54494.93 88888.00 2017-01-06 00:36:24.500 006 12618.42 39.60 54494.95 88888.00 2017-01-06 00:36:24.625 006 12618.35 39.62 54494.97 88888.00 2017-01-06 00:36:24.750 006 12618.25 39.60 54495.00 88888.00 2017-01-06 00:36:24.875 006 12618.15 39.60 54495.05 88888.00 2017-01-06 00:36:25.000 006 12618.12 39.62 54495.07 88888.00 2017-01-06 00:36:25.125 006 12618.02 39.65 54495.12 88888.00 2017-01-06 00:36:25.250 006 12617.88 39.67 54495.15 88888.00 2017-01-06 00:36:25.375 006 12617.83 39.70 54495.18 88888.00 2017-01-06 00:36:25.500 006 12617.77 39.73 54495.20 88888.00 2017-01-06 00:36:25.625 006 12617.75 39.70 54495.20 88888.00 2017-01-06 00:36:25.750 006 12617.70 39.70 54495.20 88888.00 2017-01-06 00:36:25.875 006 12617.70 39.75 54495.22 88888.00 2017-01-06 00:36:26.000 006 12617.62 39.77 54495.22 88888.00 2017-01-06 00:36:26.125 006 12617.50 39.77 54495.30 88888.00 2017-01-06 00:36:26.250 006 12617.42 39.80 54495.35 88888.00 2017-01-06 00:36:26.375 006 12617.40 39.80 54495.38 88888.00 2017-01-06 00:36:26.500 006 12617.33 39.83 54495.40 88888.00 2017-01-06 00:36:26.625 006 12617.27 39.83 54495.40 88888.00 2017-01-06 00:36:26.750 006 12617.23 39.80 54495.43 88888.00 2017-01-06 00:36:26.875 006 12617.15 39.80 54495.47 88888.00 2017-01-06 00:36:27.000 006 12617.12 39.83 54495.47 88888.00 2017-01-06 00:36:27.125 006 12617.10 39.85 54495.50 88888.00 2017-01-06 00:36:27.250 006 12617.05 39.88 54495.53 88888.00 2017-01-06 00:36:27.375 006 12616.98 39.90 54495.55 88888.00 2017-01-06 00:36:27.500 006 12616.90 39.95 54495.55 88888.00 2017-01-06 00:36:27.625 006 12616.83 39.98 54495.57 88888.00 2017-01-06 00:36:27.750 006 12616.80 39.98 54495.60 88888.00 2017-01-06 00:36:27.875 006 12616.77 40.00 54495.62 88888.00 2017-01-06 00:36:28.000 006 12616.75 40.00 54495.62 88888.00 2017-01-06 00:36:28.125 006 12616.73 40.02 54495.62 88888.00 2017-01-06 00:36:28.250 006 12616.70 40.08 54495.68 88888.00 2017-01-06 00:36:28.375 006 12616.70 40.12 54495.72 88888.00 2017-01-06 00:36:28.500 006 12616.67 40.17 54495.75 88888.00 2017-01-06 00:36:28.625 006 12616.62 40.17 54495.75 88888.00 2017-01-06 00:36:28.750 006 12616.60 40.17 54495.78 88888.00 2017-01-06 00:36:28.875 006 12616.60 40.23 54495.80 88888.00 2017-01-06 00:36:29.000 006 12616.58 40.25 54495.82 88888.00 2017-01-06 00:36:29.125 006 12616.48 40.25 54495.85 88888.00 2017-01-06 00:36:29.250 006 12616.40 40.25 54495.88 88888.00 2017-01-06 00:36:29.375 006 12616.42 40.27 54495.88 88888.00 2017-01-06 00:36:29.500 006 12616.40 40.33 54495.90 88888.00 2017-01-06 00:36:29.625 006 12616.35 40.38 54495.90 88888.00 2017-01-06 00:36:29.750 006 12616.27 40.40 54495.93 88888.00 2017-01-06 00:36:29.875 006 12616.23 40.38 54495.95 88888.00 2017-01-06 00:36:30.000 006 12616.23 40.48 54495.95 88888.00 2017-01-06 00:36:30.125 006 12616.17 40.50 54495.97 88888.00 2017-01-06 00:36:30.250 006 12616.05 40.50 54495.95 88888.00 2017-01-06 00:36:30.375 006 12616.10 40.50 54495.97 88888.00 2017-01-06 00:36:30.500 006 12616.10 40.50 54495.97 88888.00 2017-01-06 00:36:30.625 006 12616.05 40.52 54495.97 88888.00 2017-01-06 00:36:30.750 006 12616.00 40.58 54496.03 88888.00 2017-01-06 00:36:30.875 006 12616.00 40.60 54496.05 88888.00 2017-01-06 00:36:31.000 006 12616.00 40.60 54496.05 88888.00 2017-01-06 00:36:31.125 006 12616.00 40.62 54496.03 88888.00 2017-01-06 00:36:31.250 006 12615.95 40.65 54496.05 88888.00 2017-01-06 00:36:31.375 006 12615.98 40.67 54496.10 88888.00 2017-01-06 00:36:31.500 006 12615.98 40.73 54496.07 88888.00 2017-01-06 00:36:31.625 006 12615.95 40.73 54496.10 88888.00 2017-01-06 00:36:31.750 006 12615.90 40.77 54496.12 88888.00 2017-01-06 00:36:31.875 006 12615.95 40.80 54496.15 88888.00 2017-01-06 00:36:32.000 006 12616.00 40.83 54496.15 88888.00 2017-01-06 00:36:32.125 006 12615.95 40.85 54496.12 88888.00 2017-01-06 00:36:32.250 006 12615.90 40.85 54496.15 88888.00 2017-01-06 00:36:32.375 006 12615.90 40.90 54496.18 88888.00 2017-01-06 00:36:32.500 006 12615.83 40.90 54496.18 88888.00 2017-01-06 00:36:32.625 006 12615.83 40.92 54496.18 88888.00 2017-01-06 00:36:32.750 006 12615.83 40.92 54496.18 88888.00 2017-01-06 00:36:32.875 006 12615.85 40.98 54496.18 88888.00 2017-01-06 00:36:33.000 006 12615.88 41.02 54496.20 88888.00 2017-01-06 00:36:33.125 006 12615.85 41.10 54496.25 88888.00 2017-01-06 00:36:33.250 006 12615.83 41.15 54496.25 88888.00 2017-01-06 00:36:33.375 006 12615.80 41.12 54496.28 88888.00 2017-01-06 00:36:33.500 006 12615.77 41.15 54496.22 88888.00 2017-01-06 00:36:33.625 006 12615.67 41.17 54496.22 88888.00 2017-01-06 00:36:33.750 006 12615.65 41.23 54496.28 88888.00 2017-01-06 00:36:33.875 006 12615.65 41.27 54496.28 88888.00 2017-01-06 00:36:34.000 006 12615.62 41.33 54496.28 88888.00 2017-01-06 00:36:34.125 006 12615.67 41.38 54496.30 88888.00 2017-01-06 00:36:34.250 006 12615.73 41.40 54496.30 88888.00 2017-01-06 00:36:34.375 006 12615.70 41.45 54496.32 88888.00 2017-01-06 00:36:34.500 006 12615.65 41.50 54496.30 88888.00 2017-01-06 00:36:34.625 006 12615.67 41.52 54496.32 88888.00 2017-01-06 00:36:34.750 006 12615.67 41.55 54496.32 88888.00 2017-01-06 00:36:34.875 006 12615.67 41.58 54496.35 88888.00 2017-01-06 00:36:35.000 006 12615.70 41.60 54496.32 88888.00 2017-01-06 00:36:35.125 006 12615.67 41.65 54496.32 88888.00 2017-01-06 00:36:35.250 006 12615.67 41.70 54496.35 88888.00 2017-01-06 00:36:35.375 006 12615.67 41.73 54496.35 88888.00 2017-01-06 00:36:35.500 006 12615.70 41.80 54496.38 88888.00 2017-01-06 00:36:35.625 006 12615.67 41.83 54496.40 88888.00 2017-01-06 00:36:35.750 006 12615.67 41.88 54496.40 88888.00 2017-01-06 00:36:35.875 006 12615.65 41.92 54496.40 88888.00 2017-01-06 00:36:36.000 006 12615.62 42.00 54496.40 88888.00 2017-01-06 00:36:36.125 006 12615.65 42.05 54496.40 88888.00 2017-01-06 00:36:36.250 006 12615.67 42.08 54496.43 88888.00 2017-01-06 00:36:36.375 006 12615.70 42.10 54496.40 88888.00 2017-01-06 00:36:36.500 006 12615.73 42.15 54496.43 88888.00 2017-01-06 00:36:36.625 006 12615.73 42.20 54496.43 88888.00 2017-01-06 00:36:36.750 006 12615.65 42.27 54496.45 88888.00 2017-01-06 00:36:36.875 006 12615.62 42.35 54496.45 88888.00 2017-01-06 00:36:37.000 006 12615.70 42.38 54496.45 88888.00 2017-01-06 00:36:37.125 006 12615.65 42.40 54496.47 88888.00 2017-01-06 00:36:37.250 006 12615.60 42.42 54496.47 88888.00 2017-01-06 00:36:37.375 006 12615.62 42.50 54496.50 88888.00 2017-01-06 00:36:37.500 006 12615.67 42.58 54496.47 88888.00 2017-01-06 00:36:37.625 006 12615.70 42.62 54496.53 88888.00 2017-01-06 00:36:37.750 006 12615.75 42.65 54496.53 88888.00 2017-01-06 00:36:37.875 006 12615.80 42.73 54496.50 88888.00 2017-01-06 00:36:38.000 006 12615.75 42.75 54496.50 88888.00 2017-01-06 00:36:38.125 006 12615.65 42.80 54496.53 88888.00 2017-01-06 00:36:38.250 006 12615.70 42.88 54496.55 88888.00 2017-01-06 00:36:38.375 006 12615.75 42.92 54496.55 88888.00 2017-01-06 00:36:38.500 006 12615.77 42.98 54496.55 88888.00 2017-01-06 00:36:38.625 006 12615.77 43.00 54496.53 88888.00 2017-01-06 00:36:38.750 006 12615.75 43.05 54496.55 88888.00 2017-01-06 00:36:38.875 006 12615.67 43.12 54496.55 88888.00 2017-01-06 00:36:39.000 006 12615.70 43.20 54496.55 88888.00 2017-01-06 00:36:39.125 006 12615.73 43.25 54496.57 88888.00 2017-01-06 00:36:39.250 006 12615.70 43.33 54496.57 88888.00 2017-01-06 00:36:39.375 006 12615.67 43.38 54496.57 88888.00 2017-01-06 00:36:39.500 006 12615.70 43.42 54496.57 88888.00 2017-01-06 00:36:39.625 006 12615.67 43.50 54496.60 88888.00 2017-01-06 00:36:39.750 006 12615.67 43.55 54496.60 88888.00 2017-01-06 00:36:39.875 006 12615.70 43.60 54496.60 88888.00 2017-01-06 00:36:40.000 006 12615.73 43.70 54496.62 88888.00 2017-01-06 00:36:40.125 006 12615.73 43.80 54496.62 88888.00 2017-01-06 00:36:40.250 006 12615.73 43.85 54496.62 88888.00 2017-01-06 00:36:40.375 006 12615.73 43.88 54496.60 88888.00 2017-01-06 00:36:40.500 006 12615.73 43.95 54496.62 88888.00 2017-01-06 00:36:40.625 006 12615.77 44.00 54496.65 88888.00 2017-01-06 00:36:40.750 006 12615.83 44.05 54496.65 88888.00 2017-01-06 00:36:40.875 006 12615.85 44.12 54496.68 88888.00 2017-01-06 00:36:41.000 006 12615.83 44.12 54496.62 88888.00 2017-01-06 00:36:41.125 006 12615.77 44.20 54496.65 88888.00 2017-01-06 00:36:41.250 006 12615.83 44.27 54496.68 88888.00 2017-01-06 00:36:41.375 006 12615.85 44.33 54496.72 88888.00 2017-01-06 00:36:41.500 006 12615.83 44.40 54496.70 88888.00 2017-01-06 00:36:41.625 006 12615.77 44.40 54496.68 88888.00 2017-01-06 00:36:41.750 006 12615.75 44.45 54496.70 88888.00 2017-01-06 00:36:41.875 006 12615.80 44.60 54496.70 88888.00 2017-01-06 00:36:42.000 006 12615.83 44.70 54496.70 88888.00 2017-01-06 00:36:42.125 006 12615.88 44.75 54496.75 88888.00 2017-01-06 00:36:42.250 006 12615.88 44.80 54496.75 88888.00 2017-01-06 00:36:42.375 006 12615.85 44.83 54496.75 88888.00 2017-01-06 00:36:42.500 006 12615.75 44.85 54496.72 88888.00 2017-01-06 00:36:42.625 006 12615.70 44.92 54496.72 88888.00 2017-01-06 00:36:42.750 006 12615.77 44.98 54496.75 88888.00 2017-01-06 00:36:42.875 006 12615.83 45.05 54496.75 88888.00 2017-01-06 00:36:43.000 006 12615.83 45.10 54496.75 88888.00 2017-01-06 00:36:43.125 006 12615.85 45.17 54496.80 88888.00 2017-01-06 00:36:43.250 006 12615.85 45.25 54496.82 88888.00 2017-01-06 00:36:43.375 006 12615.90 45.27 54496.80 88888.00 2017-01-06 00:36:43.500 006 12615.90 45.35 54496.80 88888.00 2017-01-06 00:36:43.625 006 12615.88 45.42 54496.78 88888.00 2017-01-06 00:36:43.750 006 12615.90 45.50 54496.75 88888.00 2017-01-06 00:36:43.875 006 12615.98 45.58 54496.80 88888.00 2017-01-06 00:36:44.000 006 12616.00 45.62 54496.80 88888.00 2017-01-06 00:36:44.125 006 12615.95 45.65 54496.85 88888.00 2017-01-06 00:36:44.250 006 12615.88 45.70 54496.88 88888.00 2017-01-06 00:36:44.375 006 12615.90 45.73 54496.88 88888.00 2017-01-06 00:36:44.500 006 12615.95 45.77 54496.88 88888.00 2017-01-06 00:36:44.625 006 12615.98 45.88 54496.88 88888.00 2017-01-06 00:36:44.750 006 12616.00 45.95 54496.88 88888.00 2017-01-06 00:36:44.875 006 12616.02 46.00 54496.90 88888.00 2017-01-06 00:36:45.000 006 12616.00 46.05 54496.90 88888.00 2017-01-06 00:36:45.125 006 12615.98 46.10 54496.93 88888.00 2017-01-06 00:36:45.250 006 12615.98 46.20 54496.95 88888.00 2017-01-06 00:36:45.375 006 12615.98 46.27 54496.95 88888.00 2017-01-06 00:36:45.500 006 12616.00 46.35 54496.97 88888.00 2017-01-06 00:36:45.625 006 12615.95 46.38 54496.95 88888.00 2017-01-06 00:36:45.750 006 12615.92 46.45 54496.97 88888.00 2017-01-06 00:36:45.875 006 12616.00 46.50 54497.00 88888.00 2017-01-06 00:36:46.000 006 12616.05 46.58 54496.97 88888.00 2017-01-06 00:36:46.125 006 12615.98 46.65 54497.00 88888.00 2017-01-06 00:36:46.250 006 12615.92 46.73 54497.05 88888.00 2017-01-06 00:36:46.375 006 12615.95 46.75 54497.03 88888.00 2017-01-06 00:36:46.500 006 12616.00 46.80 54497.03 88888.00 2017-01-06 00:36:46.625 006 12616.00 46.85 54497.05 88888.00 2017-01-06 00:36:46.750 006 12616.00 46.92 54497.07 88888.00 2017-01-06 00:36:46.875 006 12616.00 46.98 54497.07 88888.00 2017-01-06 00:36:47.000 006 12615.98 47.00 54497.07 88888.00 2017-01-06 00:36:47.125 006 12615.95 47.05 54497.10 88888.00 2017-01-06 00:36:47.250 006 12616.00 47.12 54497.12 88888.00 2017-01-06 00:36:47.375 006 12616.05 47.20 54497.15 88888.00 2017-01-06 00:36:47.500 006 12616.10 47.25 54497.12 88888.00 2017-01-06 00:36:47.625 006 12616.10 47.27 54497.12 88888.00 2017-01-06 00:36:47.750 006 12616.08 47.33 54497.15 88888.00 2017-01-06 00:36:47.875 006 12616.08 47.40 54497.15 88888.00 2017-01-06 00:36:48.000 006 12616.05 47.48 54497.20 88888.00 2017-01-06 00:36:48.125 006 12616.08 47.55 54497.20 88888.00 2017-01-06 00:36:48.250 006 12616.10 47.58 54497.20 88888.00 2017-01-06 00:36:48.375 006 12616.00 47.62 54497.20 88888.00 2017-01-06 00:36:48.500 006 12615.95 47.67 54497.22 88888.00 2017-01-06 00:36:48.625 006 12616.00 47.75 54497.22 88888.00 2017-01-06 00:36:48.750 006 12616.08 47.80 54497.22 88888.00 2017-01-06 00:36:48.875 006 12616.10 47.88 54497.28 88888.00 2017-01-06 00:36:49.000 006 12616.05 47.95 54497.25 88888.00 2017-01-06 00:36:49.125 006 12616.00 48.00 54497.30 88888.00 2017-01-06 00:36:49.250 006 12615.95 48.05 54497.32 88888.00 2017-01-06 00:36:49.375 006 12615.90 48.10 54497.32 88888.00 2017-01-06 00:36:49.500 006 12615.95 48.12 54497.32 88888.00 2017-01-06 00:36:49.625 006 12616.05 48.20 54497.38 88888.00 2017-01-06 00:36:49.750 006 12616.02 48.30 54497.40 88888.00 2017-01-06 00:36:49.875 006 12616.00 48.35 54497.40 88888.00 2017-01-06 00:36:50.000 006 12616.02 48.40 54497.38 88888.00 2017-01-06 00:36:50.125 006 12616.02 48.45 54497.40 88888.00 2017-01-06 00:36:50.250 006 12616.02 48.52 54497.45 88888.00 2017-01-06 00:36:50.375 006 12616.00 48.58 54497.45 88888.00 2017-01-06 00:36:50.500 006 12615.98 48.60 54497.47 88888.00 2017-01-06 00:36:50.625 006 12616.05 48.67 54497.53 88888.00 2017-01-06 00:36:50.750 006 12616.05 48.73 54497.53 88888.00 2017-01-06 00:36:50.875 006 12616.05 48.77 54497.55 88888.00 2017-01-06 00:36:51.000 006 12616.08 48.83 54497.55 88888.00 2017-01-06 00:36:51.125 006 12616.02 48.90 54497.55 88888.00 2017-01-06 00:36:51.250 006 12615.98 48.92 54497.55 88888.00 2017-01-06 00:36:51.375 006 12616.00 49.02 54497.57 88888.00 2017-01-06 00:36:51.500 006 12615.98 49.08 54497.57 88888.00 2017-01-06 00:36:51.625 006 12615.98 49.10 54497.60 88888.00 2017-01-06 00:36:51.750 006 12616.02 49.15 54497.62 88888.00 2017-01-06 00:36:51.875 006 12616.02 49.23 54497.65 88888.00 2017-01-06 00:36:52.000 006 12616.02 49.27 54497.62 88888.00 2017-01-06 00:36:52.125 006 12616.00 49.38 54497.68 88888.00 2017-01-06 00:36:52.250 006 12616.00 49.40 54497.70 88888.00 2017-01-06 00:36:52.375 006 12615.98 49.45 54497.70 88888.00 2017-01-06 00:36:52.500 006 12615.95 49.55 54497.72 88888.00 2017-01-06 00:36:52.625 006 12615.95 49.62 54497.78 88888.00 2017-01-06 00:36:52.750 006 12615.98 49.67 54497.78 88888.00 2017-01-06 00:36:52.875 006 12615.92 49.73 54497.78 88888.00 2017-01-06 00:36:53.000 006 12615.90 49.77 54497.75 88888.00 2017-01-06 00:36:53.125 006 12615.98 49.90 54497.80 88888.00 2017-01-06 00:36:53.250 006 12616.00 49.92 54497.80 88888.00 2017-01-06 00:36:53.375 006 12616.00 50.00 54497.82 88888.00 2017-01-06 00:36:53.500 006 12615.92 50.08 54497.82 88888.00 2017-01-06 00:36:53.625 006 12615.88 50.10 54497.85 88888.00 2017-01-06 00:36:53.750 006 12615.90 50.17 54497.85 88888.00 2017-01-06 00:36:53.875 006 12615.90 50.23 54497.88 88888.00 2017-01-06 00:36:54.000 006 12615.88 50.27 54497.90 88888.00 2017-01-06 00:36:54.125 006 12615.90 50.35 54497.95 88888.00 2017-01-06 00:36:54.250 006 12615.92 50.42 54498.00 88888.00 2017-01-06 00:36:54.375 006 12615.90 50.48 54498.00 88888.00 2017-01-06 00:36:54.500 006 12615.88 50.50 54498.00 88888.00 2017-01-06 00:36:54.625 006 12615.88 50.60 54498.03 88888.00 2017-01-06 00:36:54.750 006 12615.85 50.67 54498.05 88888.00 2017-01-06 00:36:54.875 006 12615.83 50.73 54498.05 88888.00 2017-01-06 00:36:55.000 006 12615.83 50.80 54498.05 88888.00 2017-01-06 00:36:55.125 006 12615.88 50.85 54498.10 88888.00 2017-01-06 00:36:55.250 006 12615.85 50.90 54498.10 88888.00 2017-01-06 00:36:55.375 006 12615.83 50.98 54498.10 88888.00 2017-01-06 00:36:55.500 006 12615.80 51.02 54498.15 88888.00 2017-01-06 00:36:55.625 006 12615.85 51.10 54498.18 88888.00 2017-01-06 00:36:55.750 006 12615.88 51.15 54498.20 88888.00 2017-01-06 00:36:55.875 006 12615.92 51.23 54498.22 88888.00 2017-01-06 00:36:56.000 006 12615.85 51.27 54498.22 88888.00 2017-01-06 00:36:56.125 006 12615.77 51.30 54498.22 88888.00 2017-01-06 00:36:56.250 006 12615.80 51.35 54498.25 88888.00 2017-01-06 00:36:56.375 006 12615.85 51.40 54498.25 88888.00 2017-01-06 00:36:56.500 006 12615.80 51.45 54498.28 88888.00 2017-01-06 00:36:56.625 006 12615.80 51.50 54498.30 88888.00 2017-01-06 00:36:56.750 006 12615.77 51.58 54498.35 88888.00 2017-01-06 00:36:56.875 006 12615.75 51.67 54498.38 88888.00 2017-01-06 00:36:57.000 006 12615.75 51.70 54498.38 88888.00 2017-01-06 00:36:57.125 006 12615.80 51.75 54498.38 88888.00 2017-01-06 00:36:57.250 006 12615.77 51.83 54498.43 88888.00 2017-01-06 00:36:57.375 006 12615.77 51.90 54498.43 88888.00 2017-01-06 00:36:57.500 006 12615.80 51.95 54498.45 88888.00 2017-01-06 00:36:57.625 006 12615.80 52.00 54498.45 88888.00 2017-01-06 00:36:57.750 006 12615.80 52.05 54498.47 88888.00 2017-01-06 00:36:57.875 006 12615.75 52.08 54498.47 88888.00 2017-01-06 00:36:58.000 006 12615.73 52.15 54498.50 88888.00 2017-01-06 00:36:58.125 006 12615.73 52.20 54498.53 88888.00 2017-01-06 00:36:58.250 006 12615.80 52.27 54498.57 88888.00 2017-01-06 00:36:58.375 006 12615.83 52.30 54498.55 88888.00 2017-01-06 00:36:58.500 006 12615.80 52.38 54498.57 88888.00 2017-01-06 00:36:58.625 006 12615.75 52.42 54498.57 88888.00 2017-01-06 00:36:58.750 006 12615.80 52.45 54498.57 88888.00 2017-01-06 00:36:58.875 006 12615.85 52.50 54498.62 88888.00 2017-01-06 00:36:59.000 006 12615.90 52.58 54498.60 88888.00 2017-01-06 00:36:59.125 006 12615.88 52.65 54498.65 88888.00 2017-01-06 00:36:59.250 006 12615.90 52.70 54498.65 88888.00 2017-01-06 00:36:59.375 006 12615.92 52.75 54498.68 88888.00 2017-01-06 00:36:59.500 006 12615.90 52.80 54498.65 88888.00 2017-01-06 00:36:59.625 006 12615.88 52.88 54498.70 88888.00 2017-01-06 00:36:59.750 006 12615.88 52.92 54498.70 88888.00 2017-01-06 00:36:59.875 006 12615.92 52.98 54498.75 88888.00 2017-01-06 00:37:00.000 006 12615.95 53.08 54498.72 88888.00 2017-01-06 00:37:00.125 006 12615.95 53.10 54498.75 88888.00 2017-01-06 00:37:00.250 006 12615.92 53.12 54498.78 88888.00 2017-01-06 00:37:00.375 006 12615.88 53.20 54498.80 88888.00 2017-01-06 00:37:00.500 006 12615.83 53.27 54498.82 88888.00 2017-01-06 00:37:00.625 006 12615.83 53.35 54498.85 88888.00 2017-01-06 00:37:00.750 006 12615.85 53.40 54498.88 88888.00 2017-01-06 00:37:00.875 006 12615.88 53.42 54498.90 88888.00 2017-01-06 00:37:01.000 006 12615.85 53.48 54498.93 88888.00 2017-01-06 00:37:01.125 006 12615.90 53.58 54498.90 88888.00 2017-01-06 00:37:01.250 006 12615.90 53.60 54498.90 88888.00 2017-01-06 00:37:01.375 006 12615.90 53.62 54498.93 88888.00 2017-01-06 00:37:01.500 006 12615.98 53.67 54498.95 88888.00 2017-01-06 00:37:01.625 006 12615.98 53.75 54498.95 88888.00 2017-01-06 00:37:01.750 006 12616.02 53.80 54498.97 88888.00 2017-01-06 00:37:01.875 006 12615.98 53.83 54498.97 88888.00 2017-01-06 00:37:02.000 006 12615.98 53.92 54498.95 88888.00 2017-01-06 00:37:02.125 006 12616.00 54.00 54498.97 88888.00 2017-01-06 00:37:02.250 006 12616.02 54.02 54499.03 88888.00 2017-01-06 00:37:02.375 006 12616.08 54.05 54499.03 88888.00 2017-01-06 00:37:02.500 006 12616.08 54.12 54499.03 88888.00 2017-01-06 00:37:02.625 006 12616.10 54.20 54499.05 88888.00 2017-01-06 00:37:02.750 006 12616.10 54.23 54499.05 88888.00 2017-01-06 00:37:02.875 006 12616.17 54.27 54499.03 88888.00 2017-01-06 00:37:03.000 006 12616.17 54.33 54499.03 88888.00 2017-01-06 00:37:03.125 006 12616.17 54.38 54499.07 88888.00 2017-01-06 00:37:03.250 006 12616.20 54.42 54499.10 88888.00 2017-01-06 00:37:03.375 006 12616.27 54.48 54499.12 88888.00 2017-01-06 00:37:03.500 006 12616.33 54.58 54499.12 88888.00 2017-01-06 00:37:03.625 006 12616.33 54.60 54499.10 88888.00 2017-01-06 00:37:03.750 006 12616.38 54.62 54499.10 88888.00 2017-01-06 00:37:03.875 006 12616.33 54.67 54499.10 88888.00 2017-01-06 00:37:04.000 006 12616.38 54.75 54499.07 88888.00 2017-01-06 00:37:04.125 006 12616.38 54.80 54499.12 88888.00 2017-01-06 00:37:04.250 006 12616.40 54.88 54499.15 88888.00 2017-01-06 00:37:04.375 006 12616.42 54.92 54499.15 88888.00 2017-01-06 00:37:04.500 006 12616.45 54.98 54499.18 88888.00 2017-01-06 00:37:04.625 006 12616.50 55.05 54499.15 88888.00 2017-01-06 00:37:04.750 006 12616.50 55.10 54499.18 88888.00 2017-01-06 00:37:04.875 006 12616.58 55.12 54499.18 88888.00 2017-01-06 00:37:05.000 006 12616.65 55.17 54499.18 88888.00 2017-01-06 00:37:05.125 006 12616.65 55.25 54499.20 88888.00 2017-01-06 00:37:05.250 006 12616.65 55.33 54499.22 88888.00 2017-01-06 00:37:05.375 006 12616.70 55.38 54499.20 88888.00 2017-01-06 00:37:05.500 006 12616.75 55.38 54499.20 88888.00 2017-01-06 00:37:05.625 006 12616.85 55.42 54499.20 88888.00 2017-01-06 00:37:05.750 006 12616.83 55.45 54499.18 88888.00 2017-01-06 00:37:05.875 006 12616.85 55.58 54499.20 88888.00 2017-01-06 00:37:06.000 006 12616.90 55.62 54499.22 88888.00 2017-01-06 00:37:06.125 006 12616.92 55.67 54499.22 88888.00 2017-01-06 00:37:06.250 006 12616.95 55.70 54499.22 88888.00 2017-01-06 00:37:06.375 006 12617.02 55.77 54499.22 88888.00 2017-01-06 00:37:06.500 006 12617.05 55.83 54499.22 88888.00 2017-01-06 00:37:06.625 006 12617.12 55.90 54499.25 88888.00 2017-01-06 00:37:06.750 006 12617.15 55.92 54499.25 88888.00 2017-01-06 00:37:06.875 006 12617.23 55.98 54499.25 88888.00 2017-01-06 00:37:07.000 006 12617.30 56.02 54499.25 88888.00 2017-01-06 00:37:07.125 006 12617.35 56.08 54499.25 88888.00 2017-01-06 00:37:07.250 006 12617.38 56.12 54499.28 88888.00 2017-01-06 00:37:07.375 006 12617.38 56.17 54499.28 88888.00 2017-01-06 00:37:07.500 006 12617.45 56.25 54499.28 88888.00 2017-01-06 00:37:07.625 006 12617.50 56.27 54499.28 88888.00 2017-01-06 00:37:07.750 006 12617.52 56.35 54499.25 88888.00 2017-01-06 00:37:07.875 006 12617.55 56.38 54499.25 88888.00 2017-01-06 00:37:08.000 006 12617.55 56.42 54499.28 88888.00 2017-01-06 00:37:08.125 006 12617.55 56.48 54499.30 88888.00 2017-01-06 00:37:08.250 006 12617.62 56.52 54499.30 88888.00 2017-01-06 00:37:08.375 006 12617.75 56.55 54499.30 88888.00 2017-01-06 00:37:08.500 006 12617.80 56.60 54499.30 88888.00 2017-01-06 00:37:08.625 006 12617.83 56.67 54499.25 88888.00 2017-01-06 00:37:08.750 006 12617.85 56.70 54499.25 88888.00 2017-01-06 00:37:08.875 006 12617.98 56.75 54499.28 88888.00 2017-01-06 00:37:09.000 006 12618.05 56.77 54499.28 88888.00 2017-01-06 00:37:09.125 006 12618.05 56.83 54499.28 88888.00 2017-01-06 00:37:09.250 006 12618.08 56.83 54499.28 88888.00 2017-01-06 00:37:09.375 006 12618.12 56.88 54499.30 88888.00 2017-01-06 00:37:09.500 006 12618.25 56.92 54499.30 88888.00 2017-01-06 00:37:09.625 006 12618.27 56.95 54499.30 88888.00 2017-01-06 00:37:09.750 006 12618.30 57.02 54499.28 88888.00 2017-01-06 00:37:09.875 006 12618.42 57.10 54499.30 88888.00 2017-01-06 00:37:10.000 006 12618.48 57.15 54499.28 88888.00 2017-01-06 00:37:10.125 006 12618.48 57.20 54499.30 88888.00 2017-01-06 00:37:10.250 006 12618.50 57.25 54499.30 88888.00 2017-01-06 00:37:10.375 006 12618.58 57.30 54499.30 88888.00 2017-01-06 00:37:10.500 006 12618.67 57.35 54499.32 88888.00 2017-01-06 00:37:10.625 006 12618.80 57.38 54499.30 88888.00 2017-01-06 00:37:10.750 006 12618.77 57.42 54499.32 88888.00 2017-01-06 00:37:10.875 006 12618.80 57.48 54499.28 88888.00 2017-01-06 00:37:11.000 006 12618.85 57.52 54499.28 88888.00 2017-01-06 00:37:11.125 006 12618.92 57.55 54499.28 88888.00 2017-01-06 00:37:11.250 006 12619.08 57.60 54499.30 88888.00 2017-01-06 00:37:11.375 006 12619.15 57.65 54499.32 88888.00 2017-01-06 00:37:11.500 006 12619.15 57.73 54499.30 88888.00 2017-01-06 00:37:11.625 006 12619.20 57.75 54499.30 88888.00 2017-01-06 00:37:11.750 006 12619.20 57.75 54499.28 88888.00 2017-01-06 00:37:11.875 006 12619.27 57.83 54499.28 88888.00 2017-01-06 00:37:12.000 006 12619.38 57.88 54499.30 88888.00 2017-01-06 00:37:12.125 006 12619.42 57.92 54499.30 88888.00 2017-01-06 00:37:12.250 006 12619.48 57.98 54499.30 88888.00 2017-01-06 00:37:12.375 006 12619.52 58.00 54499.30 88888.00 2017-01-06 00:37:12.500 006 12619.58 58.05 54499.30 88888.00 2017-01-06 00:37:12.625 006 12619.67 58.10 54499.28 88888.00 2017-01-06 00:37:12.750 006 12619.83 58.15 54499.28 88888.00 2017-01-06 00:37:12.875 006 12619.92 58.23 54499.28 88888.00 2017-01-06 00:37:13.000 006 12619.95 58.30 54499.30 88888.00 2017-01-06 00:37:13.125 006 12619.95 58.33 54499.30 88888.00 2017-01-06 00:37:13.250 006 12619.92 58.35 54499.30 88888.00 2017-01-06 00:37:13.375 006 12619.98 58.42 54499.30 88888.00 2017-01-06 00:37:13.500 006 12620.08 58.45 54499.30 88888.00 2017-01-06 00:37:13.625 006 12620.17 58.48 54499.30 88888.00 2017-01-06 00:37:13.750 006 12620.23 58.55 54499.30 88888.00 2017-01-06 00:37:13.875 006 12620.33 58.58 54499.28 88888.00 2017-01-06 00:37:14.000 006 12620.38 58.65 54499.28 88888.00 2017-01-06 00:37:14.125 006 12620.45 58.73 54499.30 88888.00 2017-01-06 00:37:14.250 006 12620.52 58.75 54499.28 88888.00 2017-01-06 00:37:14.375 006 12620.65 58.80 54499.25 88888.00 2017-01-06 00:37:14.500 006 12620.83 58.83 54499.22 88888.00 2017-01-06 00:37:14.625 006 12620.90 58.90 54499.22 88888.00 2017-01-06 00:37:14.750 006 12620.95 59.02 54499.25 88888.00 2017-01-06 00:37:14.875 006 12621.02 59.05 54499.25 88888.00 2017-01-06 00:37:15.000 006 12621.08 59.08 54499.25 88888.00 2017-01-06 00:37:15.125 006 12621.08 59.15 54499.25 88888.00 2017-01-06 00:37:15.250 006 12621.15 59.20 54499.25 88888.00 2017-01-06 00:37:15.375 006 12621.30 59.27 54499.25 88888.00 2017-01-06 00:37:15.500 006 12621.40 59.33 54499.25 88888.00 2017-01-06 00:37:15.625 006 12621.45 59.38 54499.28 88888.00 2017-01-06 00:37:15.750 006 12621.52 59.42 54499.25 88888.00 2017-01-06 00:37:15.875 006 12621.60 59.48 54499.22 88888.00 2017-01-06 00:37:16.000 006 12621.67 59.50 54499.20 88888.00 2017-01-06 00:37:16.125 006 12621.83 59.60 54499.20 88888.00 2017-01-06 00:37:16.250 006 12621.85 59.67 54499.22 88888.00 2017-01-06 00:37:16.375 006 12621.95 59.73 54499.20 88888.00 2017-01-06 00:37:16.500 006 12622.02 59.77 54499.20 88888.00 2017-01-06 00:37:16.625 006 12622.12 59.85 54499.22 88888.00 2017-01-06 00:37:16.750 006 12622.20 59.92 54499.20 88888.00 2017-01-06 00:37:16.875 006 12622.33 59.98 54499.22 88888.00 2017-01-06 00:37:17.000 006 12622.45 60.00 54499.20 88888.00 2017-01-06 00:37:17.125 006 12622.50 60.00 54499.22 88888.00 2017-01-06 00:37:17.250 006 12622.60 60.05 54499.22 88888.00 2017-01-06 00:37:17.375 006 12622.73 60.10 54499.22 88888.00 2017-01-06 00:37:17.500 006 12622.90 60.23 54499.25 88888.00 2017-01-06 00:37:17.625 006 12622.98 60.25 54499.25 88888.00 2017-01-06 00:37:17.750 006 12622.98 60.25 54499.20 88888.00 2017-01-06 00:37:17.875 006 12623.02 60.35 54499.20 88888.00 2017-01-06 00:37:18.000 006 12623.10 60.45 54499.20 88888.00 2017-01-06 00:37:18.125 006 12623.17 60.50 54499.25 88888.00 2017-01-06 00:37:18.250 006 12623.20 60.52 54499.28 88888.00 2017-01-06 00:37:18.375 006 12623.27 60.60 54499.28 88888.00 2017-01-06 00:37:18.500 006 12623.38 60.65 54499.25 88888.00 2017-01-06 00:37:18.625 006 12623.50 60.70 54499.25 88888.00 2017-01-06 00:37:18.750 006 12623.65 60.75 54499.25 88888.00 2017-01-06 00:37:18.875 006 12623.75 60.80 54499.25 88888.00 2017-01-06 00:37:19.000 006 12623.90 60.85 54499.25 88888.00 2017-01-06 00:37:19.125 006 12623.98 60.90 54499.25 88888.00 2017-01-06 00:37:19.250 006 12624.02 60.95 54499.28 88888.00 2017-01-06 00:37:19.375 006 12624.10 61.00 54499.25 88888.00 2017-01-06 00:37:19.500 006 12624.23 61.02 54499.25 88888.00 2017-01-06 00:37:19.625 006 12624.35 61.10 54499.22 88888.00 2017-01-06 00:37:19.750 006 12624.40 61.15 54499.22 88888.00 2017-01-06 00:37:19.875 006 12624.48 61.20 54499.28 88888.00 2017-01-06 00:37:20.000 006 12624.55 61.23 54499.28 88888.00 2017-01-06 00:37:20.125 006 12624.58 61.27 54499.30 88888.00 2017-01-06 00:37:20.250 006 12624.73 61.38 54499.30 88888.00 2017-01-06 00:37:20.375 006 12624.88 61.42 54499.30 88888.00 2017-01-06 00:37:20.500 006 12625.00 61.50 54499.30 88888.00 2017-01-06 00:37:20.625 006 12625.10 61.55 54499.32 88888.00 2017-01-06 00:37:20.750 006 12625.08 61.58 54499.30 88888.00 2017-01-06 00:37:20.875 006 12625.10 61.60 54499.30 88888.00 2017-01-06 00:37:21.000 006 12625.20 61.65 54499.30 88888.00 2017-01-06 00:37:21.125 006 12625.35 61.70 54499.30 88888.00 2017-01-06 00:37:21.250 006 12625.45 61.75 54499.30 88888.00 2017-01-06 00:37:21.375 006 12625.58 61.75 54499.30 88888.00 2017-01-06 00:37:21.500 006 12625.70 61.83 54499.30 88888.00 2017-01-06 00:37:21.625 006 12625.75 61.88 54499.32 88888.00 2017-01-06 00:37:21.750 006 12625.85 61.92 54499.32 88888.00 2017-01-06 00:37:21.875 006 12625.90 62.00 54499.35 88888.00 2017-01-06 00:37:22.000 006 12625.98 62.00 54499.32 88888.00 2017-01-06 00:37:22.125 006 12626.12 62.05 54499.32 88888.00 2017-01-06 00:37:22.250 006 12626.27 62.12 54499.32 88888.00 2017-01-06 00:37:22.375 006 12626.35 62.17 54499.35 88888.00 2017-01-06 00:37:22.500 006 12626.38 62.20 54499.35 88888.00 2017-01-06 00:37:22.625 006 12626.52 62.25 54499.38 88888.00 2017-01-06 00:37:22.750 006 12626.65 62.30 54499.35 88888.00 2017-01-06 00:37:22.875 006 12626.75 62.33 54499.32 88888.00 2017-01-06 00:37:23.000 006 12626.83 62.35 54499.35 88888.00 2017-01-06 00:37:23.125 006 12626.85 62.40 54499.38 88888.00 2017-01-06 00:37:23.250 006 12627.00 62.42 54499.38 88888.00 2017-01-06 00:37:23.375 006 12627.17 62.50 54499.38 88888.00 2017-01-06 00:37:23.500 006 12627.23 62.52 54499.40 88888.00 2017-01-06 00:37:23.625 006 12627.30 62.58 54499.40 88888.00 2017-01-06 00:37:23.750 006 12627.40 62.62 54499.43 88888.00 2017-01-06 00:37:23.875 006 12627.52 62.65 54499.43 88888.00 2017-01-06 00:37:24.000 006 12627.67 62.73 54499.40 88888.00 2017-01-06 00:37:24.125 006 12627.80 62.77 54499.43 88888.00 2017-01-06 00:37:24.250 006 12627.88 62.77 54499.43 88888.00 2017-01-06 00:37:24.375 006 12627.98 62.85 54499.45 88888.00 2017-01-06 00:37:24.500 006 12628.12 62.88 54499.43 88888.00 2017-01-06 00:37:24.625 006 12628.27 62.92 54499.43 88888.00 2017-01-06 00:37:24.750 006 12628.35 62.95 54499.45 88888.00 2017-01-06 00:37:24.875 006 12628.45 63.00 54499.50 88888.00 2017-01-06 00:37:25.000 006 12628.55 63.05 54499.53 88888.00 2017-01-06 00:37:25.125 006 12628.65 63.10 54499.50 88888.00 2017-01-06 00:37:25.250 006 12628.70 63.08 54499.50 88888.00 2017-01-06 00:37:25.375 006 12628.83 63.15 54499.50 88888.00 2017-01-06 00:37:25.500 006 12628.98 63.15 54499.53 88888.00 2017-01-06 00:37:25.625 006 12629.02 63.15 54499.50 88888.00 2017-01-06 00:37:25.750 006 12629.12 63.23 54499.50 88888.00 2017-01-06 00:37:25.875 006 12629.20 63.27 54499.55 88888.00 2017-01-06 00:37:26.000 006 12629.30 63.33 54499.53 88888.00 2017-01-06 00:37:26.125 006 12629.50 63.35 54499.53 88888.00 2017-01-06 00:37:26.250 006 12629.60 63.38 54499.53 88888.00 2017-01-06 00:37:26.375 006 12629.65 63.40 54499.55 88888.00 2017-01-06 00:37:26.500 006 12629.83 63.48 54499.53 88888.00 2017-01-06 00:37:26.625 006 12629.98 63.50 54499.50 88888.00 2017-01-06 00:37:26.750 006 12630.08 63.52 54499.55 88888.00 2017-01-06 00:37:26.875 006 12630.17 63.58 54499.55 88888.00 2017-01-06 00:37:27.000 006 12630.30 63.58 54499.57 88888.00 2017-01-06 00:37:27.125 006 12630.40 63.62 54499.60 88888.00 2017-01-06 00:37:27.250 006 12630.45 63.62 54499.60 88888.00 2017-01-06 00:37:27.375 006 12630.52 63.70 54499.60 88888.00 2017-01-06 00:37:27.500 006 12630.65 63.77 54499.60 88888.00 2017-01-06 00:37:27.625 006 12630.77 63.80 54499.62 88888.00 2017-01-06 00:37:27.750 006 12630.90 63.80 54499.62 88888.00 2017-01-06 00:37:27.875 006 12631.00 63.88 54499.65 88888.00 2017-01-06 00:37:28.000 006 12631.10 63.90 54499.65 88888.00 2017-01-06 00:37:28.125 006 12631.17 63.95 54499.68 88888.00 2017-01-06 00:37:28.250 006 12631.35 63.98 54499.68 88888.00 2017-01-06 00:37:28.375 006 12631.48 64.00 54499.70 88888.00 2017-01-06 00:37:28.500 006 12631.62 64.00 54499.70 88888.00 2017-01-06 00:37:28.625 006 12631.75 64.03 54499.70 88888.00 2017-01-06 00:37:28.750 006 12631.90 64.03 54499.68 88888.00 2017-01-06 00:37:28.875 006 12632.00 64.05 54499.68 88888.00 2017-01-06 00:37:29.000 006 12632.08 64.10 54499.65 88888.00 2017-01-06 00:37:29.125 006 12632.23 64.12 54499.70 88888.00 2017-01-06 00:37:29.250 006 12632.38 64.12 54499.70 88888.00 2017-01-06 00:37:29.375 006 12632.50 64.15 54499.72 88888.00 2017-01-06 00:37:29.500 006 12632.62 64.17 54499.75 88888.00 2017-01-06 00:37:29.625 006 12632.70 64.20 54499.75 88888.00 2017-01-06 00:37:29.750 006 12632.83 64.22 54499.72 88888.00 2017-01-06 00:37:29.875 006 12633.02 64.25 54499.78 88888.00 2017-01-06 00:37:30.000 006 12633.17 64.25 54499.75 88888.00 2017-01-06 00:37:30.125 006 12633.17 64.25 54499.78 88888.00 2017-01-06 00:37:30.250 006 12633.27 64.28 54499.78 88888.00 2017-01-06 00:37:30.375 006 12633.45 64.30 54499.80 88888.00 2017-01-06 00:37:30.500 006 12633.60 64.33 54499.82 88888.00 2017-01-06 00:37:30.625 006 12633.73 64.33 54499.82 88888.00 2017-01-06 00:37:30.750 006 12633.80 64.33 54499.82 88888.00 2017-01-06 00:37:30.875 006 12633.95 64.38 54499.88 88888.00 2017-01-06 00:37:31.000 006 12634.08 64.42 54499.88 88888.00 2017-01-06 00:37:31.125 006 12634.15 64.42 54499.85 88888.00 2017-01-06 00:37:31.250 006 12634.23 64.40 54499.88 88888.00 2017-01-06 00:37:31.375 006 12634.38 64.42 54499.88 88888.00 2017-01-06 00:37:31.500 006 12634.52 64.47 54499.90 88888.00 2017-01-06 00:37:31.625 006 12634.65 64.50 54499.90 88888.00 2017-01-06 00:37:31.750 006 12634.73 64.50 54499.90 88888.00 2017-01-06 00:37:31.875 006 12634.88 64.47 54499.90 88888.00 2017-01-06 00:37:32.000 006 12635.02 64.50 54499.90 88888.00 2017-01-06 00:37:32.125 006 12635.12 64.53 54499.95 88888.00 2017-01-06 00:37:32.250 006 12635.15 64.53 54499.95 88888.00 2017-01-06 00:37:32.375 006 12635.27 64.50 54499.93 88888.00 2017-01-06 00:37:32.500 006 12635.40 64.50 54499.93 88888.00 2017-01-06 00:37:32.625 006 12635.55 64.55 54499.95 88888.00 2017-01-06 00:37:32.750 006 12635.70 64.53 54499.95 88888.00 2017-01-06 00:37:32.875 006 12635.83 64.55 54499.95 88888.00 2017-01-06 00:37:33.000 006 12635.92 64.58 54499.95 88888.00 2017-01-06 00:37:33.125 006 12636.08 64.60 54500.00 88888.00 2017-01-06 00:37:33.250 006 12636.25 64.60 54500.03 88888.00 2017-01-06 00:37:33.375 006 12636.40 64.60 54500.00 88888.00 2017-01-06 00:37:33.500 006 12636.42 64.62 54500.00 88888.00 2017-01-06 00:37:33.625 006 12636.60 64.67 54500.00 88888.00 2017-01-06 00:37:33.750 006 12636.80 64.65 54500.03 88888.00 2017-01-06 00:37:33.875 006 12636.90 64.62 54500.00 88888.00 2017-01-06 00:37:34.000 006 12636.98 64.65 54500.00 88888.00 2017-01-06 00:37:34.125 006 12637.08 64.65 54500.00 88888.00 2017-01-06 00:37:34.250 006 12637.27 64.70 54500.05 88888.00 2017-01-06 00:37:34.375 006 12637.45 64.72 54500.05 88888.00 2017-01-06 00:37:34.500 006 12637.62 64.70 54500.05 88888.00 2017-01-06 00:37:34.625 006 12637.70 64.72 54500.05 88888.00 2017-01-06 00:37:34.750 006 12637.80 64.75 54500.07 88888.00 2017-01-06 00:37:34.875 006 12638.00 64.75 54500.07 88888.00 2017-01-06 00:37:35.000 006 12638.12 64.70 54500.03 88888.00 2017-01-06 00:37:35.125 006 12638.23 64.72 54500.05 88888.00 2017-01-06 00:37:35.250 006 12638.27 64.75 54500.05 88888.00 2017-01-06 00:37:35.375 006 12638.40 64.75 54500.05 88888.00 2017-01-06 00:37:35.500 006 12638.60 64.72 54500.05 88888.00 2017-01-06 00:37:35.625 006 12638.73 64.72 54500.07 88888.00 2017-01-06 00:37:35.750 006 12638.85 64.72 54500.07 88888.00 2017-01-06 00:37:35.875 006 12638.95 64.75 54500.10 88888.00 2017-01-06 00:37:36.000 006 12639.10 64.78 54500.07 88888.00 2017-01-06 00:37:36.125 006 12639.23 64.80 54500.10 88888.00 2017-01-06 00:37:36.250 006 12639.35 64.78 54500.10 88888.00 2017-01-06 00:37:36.375 006 12639.42 64.78 54500.12 88888.00 2017-01-06 00:37:36.500 006 12639.52 64.80 54500.10 88888.00 2017-01-06 00:37:36.625 006 12639.60 64.78 54500.12 88888.00 2017-01-06 00:37:36.750 006 12639.75 64.78 54500.12 88888.00 2017-01-06 00:37:36.875 006 12639.95 64.80 54500.12 88888.00 2017-01-06 00:37:37.000 006 12640.08 64.78 54500.12 88888.00 2017-01-06 00:37:37.125 006 12640.15 64.78 54500.12 88888.00 2017-01-06 00:37:37.250 006 12640.20 64.78 54500.15 88888.00 2017-01-06 00:37:37.375 006 12640.38 64.75 54500.15 88888.00 2017-01-06 00:37:37.500 006 12640.58 64.78 54500.15 88888.00 2017-01-06 00:37:37.625 006 12640.70 64.78 54500.12 88888.00 2017-01-06 00:37:37.750 006 12640.83 64.80 54500.15 88888.00 2017-01-06 00:37:37.875 006 12640.95 64.80 54500.15 88888.00 2017-01-06 00:37:38.000 006 12641.10 64.83 54500.15 88888.00 2017-01-06 00:37:38.125 006 12641.25 64.80 54500.18 88888.00 2017-01-06 00:37:38.250 006 12641.33 64.80 54500.15 88888.00 2017-01-06 00:37:38.375 006 12641.48 64.83 54500.18 88888.00 2017-01-06 00:37:38.500 006 12641.55 64.83 54500.15 88888.00 2017-01-06 00:37:38.625 006 12641.65 64.83 54500.15 88888.00 2017-01-06 00:37:38.750 006 12641.83 64.85 54500.18 88888.00 2017-01-06 00:37:38.875 006 12641.95 64.83 54500.18 88888.00 2017-01-06 00:37:39.000 006 12642.05 64.80 54500.15 88888.00 2017-01-06 00:37:39.125 006 12642.15 64.83 54500.15 88888.00 2017-01-06 00:37:39.250 006 12642.33 64.83 54500.18 88888.00 2017-01-06 00:37:39.375 006 12642.48 64.83 54500.15 88888.00 2017-01-06 00:37:39.500 006 12642.58 64.85 54500.15 88888.00 2017-01-06 00:37:39.625 006 12642.67 64.85 54500.18 88888.00 2017-01-06 00:37:39.750 006 12642.88 64.85 54500.18 88888.00 2017-01-06 00:37:39.875 006 12643.10 64.83 54500.18 88888.00 2017-01-06 00:37:40.000 006 12643.23 64.83 54500.15 88888.00 2017-01-06 00:37:40.125 006 12643.35 64.85 54500.18 88888.00 2017-01-06 00:37:40.250 006 12643.48 64.88 54500.18 88888.00 2017-01-06 00:37:40.375 006 12643.55 64.85 54500.15 88888.00 2017-01-06 00:37:40.500 006 12643.65 64.83 54500.18 88888.00 2017-01-06 00:37:40.625 006 12643.77 64.80 54500.18 88888.00 2017-01-06 00:37:40.750 006 12643.95 64.80 54500.18 88888.00 2017-01-06 00:37:40.875 006 12644.10 64.83 54500.18 88888.00 2017-01-06 00:37:41.000 006 12644.17 64.80 54500.15 88888.00 2017-01-06 00:37:41.125 006 12644.30 64.83 54500.15 88888.00 2017-01-06 00:37:41.250 006 12644.45 64.80 54500.15 88888.00 2017-01-06 00:37:41.375 006 12644.50 64.80 54500.18 88888.00 2017-01-06 00:37:41.500 006 12644.60 64.83 54500.18 88888.00 2017-01-06 00:37:41.625 006 12644.77 64.83 54500.20 88888.00 2017-01-06 00:37:41.750 006 12644.92 64.80 54500.18 88888.00 2017-01-06 00:37:41.875 006 12645.10 64.78 54500.18 88888.00 2017-01-06 00:37:42.000 006 12645.27 64.80 54500.12 88888.00 2017-01-06 00:37:42.125 006 12645.33 64.80 54500.15 88888.00 2017-01-06 00:37:42.250 006 12645.38 64.83 54500.18 88888.00 2017-01-06 00:37:42.375 006 12645.55 64.83 54500.18 88888.00 2017-01-06 00:37:42.500 006 12645.62 64.83 54500.18 88888.00 2017-01-06 00:37:42.625 006 12645.80 64.83 54500.15 88888.00 2017-01-06 00:37:42.750 006 12645.95 64.83 54500.12 88888.00 2017-01-06 00:37:42.875 006 12646.10 64.80 54500.15 88888.00 2017-01-06 00:37:43.000 006 12646.20 64.80 54500.15 88888.00 2017-01-06 00:37:43.125 006 12646.30 64.75 54500.15 88888.00 2017-01-06 00:37:43.250 006 12646.42 64.72 54500.15 88888.00 2017-01-06 00:37:43.375 006 12646.55 64.72 54500.15 88888.00 2017-01-06 00:37:43.500 006 12646.73 64.72 54500.15 88888.00 2017-01-06 00:37:43.625 006 12646.90 64.75 54500.10 88888.00 2017-01-06 00:37:43.750 006 12646.98 64.78 54500.12 88888.00 2017-01-06 00:37:43.875 006 12647.08 64.72 54500.12 88888.00 2017-01-06 00:37:44.000 006 12647.17 64.72 54500.10 88888.00 2017-01-06 00:37:44.125 006 12647.27 64.70 54500.12 88888.00 2017-01-06 00:37:44.250 006 12647.38 64.70 54500.15 88888.00 2017-01-06 00:37:44.375 006 12647.52 64.72 54500.12 88888.00 2017-01-06 00:37:44.500 006 12647.70 64.72 54500.10 88888.00 2017-01-06 00:37:44.625 006 12647.85 64.70 54500.10 88888.00 2017-01-06 00:37:44.750 006 12647.95 64.67 54500.10 88888.00 2017-01-06 00:37:44.875 006 12648.02 64.65 54500.12 88888.00 2017-01-06 00:37:45.000 006 12648.10 64.60 54500.07 88888.00 2017-01-06 00:37:45.125 006 12648.20 64.62 54500.07 88888.00 2017-01-06 00:37:45.250 006 12648.42 64.65 54500.07 88888.00 2017-01-06 00:37:45.375 006 12648.60 64.62 54500.07 88888.00 2017-01-06 00:37:45.500 006 12648.73 64.60 54500.07 88888.00 2017-01-06 00:37:45.625 006 12648.77 64.58 54500.07 88888.00 2017-01-06 00:37:45.750 006 12648.83 64.55 54500.07 88888.00 2017-01-06 00:37:45.875 006 12648.95 64.53 54500.10 88888.00 2017-01-06 00:37:46.000 006 12649.10 64.50 54500.05 88888.00 2017-01-06 00:37:46.125 006 12649.27 64.47 54500.07 88888.00 2017-01-06 00:37:46.250 006 12649.35 64.42 54500.07 88888.00 2017-01-06 00:37:46.375 006 12649.45 64.45 54500.10 88888.00 2017-01-06 00:37:46.500 006 12649.58 64.42 54500.07 88888.00 2017-01-06 00:37:46.625 006 12649.67 64.40 54500.05 88888.00 2017-01-06 00:37:46.750 006 12649.83 64.40 54500.03 88888.00 2017-01-06 00:37:46.875 006 12649.95 64.35 54500.03 88888.00 2017-01-06 00:37:47.000 006 12650.08 64.30 54500.03 88888.00 2017-01-06 00:37:47.125 006 12650.17 64.25 54500.03 88888.00 2017-01-06 00:37:47.250 006 12650.27 64.20 54500.03 88888.00 2017-01-06 00:37:47.375 006 12650.40 64.17 54500.03 88888.00 2017-01-06 00:37:47.500 006 12650.48 64.15 54500.00 88888.00 2017-01-06 00:37:47.625 006 12650.58 64.12 54500.00 88888.00 2017-01-06 00:37:47.750 006 12650.73 64.10 54500.00 88888.00 2017-01-06 00:37:47.875 006 12650.83 64.08 54499.97 88888.00 2017-01-06 00:37:48.000 006 12650.85 64.03 54500.00 88888.00 2017-01-06 00:37:48.125 006 12650.92 63.98 54500.03 88888.00 2017-01-06 00:37:48.250 006 12651.05 63.95 54500.00 88888.00 2017-01-06 00:37:48.375 006 12651.23 63.90 54500.00 88888.00 2017-01-06 00:37:48.500 006 12651.33 63.83 54499.97 88888.00 2017-01-06 00:37:48.625 006 12651.35 63.80 54499.97 88888.00 2017-01-06 00:37:48.750 006 12651.48 63.75 54499.97 88888.00 2017-01-06 00:37:48.875 006 12651.65 63.67 54499.97 88888.00 2017-01-06 00:37:49.000 006 12651.77 63.62 54499.95 88888.00 2017-01-06 00:37:49.125 006 12651.88 63.55 54499.97 88888.00 2017-01-06 00:37:49.250 006 12651.95 63.50 54500.00 88888.00 2017-01-06 00:37:49.375 006 12652.05 63.48 54499.97 88888.00 2017-01-06 00:37:49.500 006 12652.17 63.40 54499.97 88888.00 2017-01-06 00:37:49.625 006 12652.23 63.33 54499.95 88888.00 2017-01-06 00:37:49.750 006 12652.30 63.25 54499.95 88888.00 2017-01-06 00:37:49.875 006 12652.38 63.20 54499.97 88888.00 2017-01-06 00:37:50.000 006 12652.50 63.17 54499.97 88888.00 2017-01-06 00:37:50.125 006 12652.58 63.12 54499.97 88888.00 2017-01-06 00:37:50.250 006 12652.62 63.02 54499.95 88888.00 2017-01-06 00:37:50.375 006 12652.83 63.00 54499.93 88888.00 2017-01-06 00:37:50.500 006 12652.90 62.98 54499.95 88888.00 2017-01-06 00:37:50.625 006 12652.95 62.88 54499.97 88888.00 2017-01-06 00:37:50.750 006 12653.05 62.83 54499.95 88888.00 2017-01-06 00:37:50.875 006 12653.17 62.75 54499.95 88888.00 2017-01-06 00:37:51.000 006 12653.25 62.67 54499.95 88888.00 2017-01-06 00:37:51.125 006 12653.33 62.62 54499.97 88888.00 2017-01-06 00:37:51.250 006 12653.42 62.52 54499.95 88888.00 2017-01-06 00:37:51.375 006 12653.58 62.50 54499.97 88888.00 2017-01-06 00:37:51.500 006 12653.62 62.45 54499.97 88888.00 2017-01-06 00:37:51.625 006 12653.70 62.38 54500.00 88888.00 2017-01-06 00:37:51.750 006 12653.77 62.30 54500.00 88888.00 2017-01-06 00:37:51.875 006 12653.80 62.23 54499.97 88888.00 2017-01-06 00:37:52.000 006 12653.88 62.15 54499.97 88888.00 2017-01-06 00:37:52.125 006 12653.98 62.08 54499.95 88888.00 2017-01-06 00:37:52.250 006 12654.05 61.98 54499.97 88888.00 2017-01-06 00:37:52.375 006 12654.05 61.90 54499.97 88888.00 2017-01-06 00:37:52.500 006 12654.10 61.85 54499.97 88888.00 2017-01-06 00:37:52.625 006 12654.20 61.77 54499.97 88888.00 2017-01-06 00:37:52.750 006 12654.27 61.67 54499.97 88888.00 2017-01-06 00:37:52.875 006 12654.30 61.65 54499.97 88888.00 2017-01-06 00:37:53.000 006 12654.38 61.55 54499.95 88888.00 2017-01-06 00:37:53.125 006 12654.48 61.45 54499.97 88888.00 2017-01-06 00:37:53.250 006 12654.52 61.35 54499.97 88888.00 2017-01-06 00:37:53.375 006 12654.60 61.30 54499.97 88888.00 2017-01-06 00:37:53.500 006 12654.65 61.20 54500.00 88888.00 2017-01-06 00:37:53.625 006 12654.67 61.12 54500.00 88888.00 2017-01-06 00:37:53.750 006 12654.70 61.05 54500.00 88888.00 2017-01-06 00:37:53.875 006 12654.83 60.98 54500.00 88888.00 2017-01-06 00:37:54.000 006 12654.85 60.88 54500.00 88888.00 2017-01-06 00:37:54.125 006 12654.90 60.83 54500.03 88888.00 2017-01-06 00:37:54.250 006 12655.02 60.73 54500.03 88888.00 2017-01-06 00:37:54.375 006 12655.12 60.67 54500.00 88888.00 2017-01-06 00:37:54.500 006 12655.12 60.55 54500.00 88888.00 2017-01-06 00:37:54.625 006 12655.10 60.45 54500.03 88888.00 2017-01-06 00:37:54.750 006 12655.10 60.40 54500.03 88888.00 2017-01-06 00:37:54.875 006 12655.12 60.33 54500.05 88888.00 2017-01-06 00:37:55.000 006 12655.20 60.20 54500.00 88888.00 2017-01-06 00:37:55.125 006 12655.33 60.10 54500.03 88888.00 2017-01-06 00:37:55.250 006 12655.33 60.02 54500.07 88888.00 2017-01-06 00:37:55.375 006 12655.33 59.95 54500.05 88888.00 2017-01-06 00:37:55.500 006 12655.35 59.85 54500.05 88888.00 2017-01-06 00:37:55.625 006 12655.42 59.73 54500.03 88888.00 2017-01-06 00:37:55.750 006 12655.42 59.67 54500.05 88888.00 2017-01-06 00:37:55.875 006 12655.45 59.60 54500.07 88888.00 2017-01-06 00:37:56.000 006 12655.52 59.48 54500.07 88888.00 2017-01-06 00:37:56.125 006 12655.52 59.40 54500.07 88888.00 2017-01-06 00:37:56.250 006 12655.50 59.30 54500.10 88888.00 2017-01-06 00:37:56.375 006 12655.50 59.23 54500.12 88888.00 2017-01-06 00:37:56.500 006 12655.52 59.15 54500.15 88888.00 2017-01-06 00:37:56.625 006 12655.62 59.05 54500.15 88888.00 2017-01-06 00:37:56.750 006 12655.65 58.95 54500.18 88888.00 2017-01-06 00:37:56.875 006 12655.67 58.85 54500.18 88888.00 2017-01-06 00:37:57.000 006 12655.65 58.80 54500.18 88888.00 2017-01-06 00:37:57.125 006 12655.60 58.67 54500.20 88888.00 2017-01-06 00:37:57.250 006 12655.60 58.55 54500.22 88888.00 2017-01-06 00:37:57.375 006 12655.65 58.50 54500.25 88888.00 2017-01-06 00:37:57.500 006 12655.67 58.40 54500.25 88888.00 2017-01-06 00:37:57.625 006 12655.70 58.33 54500.25 88888.00 2017-01-06 00:37:57.750 006 12655.70 58.23 54500.25 88888.00 2017-01-06 00:37:57.875 006 12655.75 58.15 54500.22 88888.00 2017-01-06 00:37:58.000 006 12655.77 58.05 54500.25 88888.00 2017-01-06 00:37:58.125 006 12655.73 57.98 54500.30 88888.00 2017-01-06 00:37:58.250 006 12655.73 57.88 54500.32 88888.00 2017-01-06 00:37:58.375 006 12655.67 57.77 54500.32 88888.00 2017-01-06 00:37:58.500 006 12655.70 57.67 54500.35 88888.00 2017-01-06 00:37:58.625 006 12655.75 57.62 54500.35 88888.00 2017-01-06 00:37:58.750 006 12655.77 57.52 54500.38 88888.00 2017-01-06 00:37:58.875 006 12655.77 57.40 54500.40 88888.00 2017-01-06 00:37:59.000 006 12655.77 57.33 54500.43 88888.00 2017-01-06 00:37:59.125 006 12655.67 57.25 54500.43 88888.00 2017-01-06 00:37:59.250 006 12655.62 57.10 54500.47 88888.00 2017-01-06 00:37:59.375 006 12655.67 57.05 54500.47 88888.00 2017-01-06 00:37:59.500 006 12655.65 56.92 54500.50 88888.00 2017-01-06 00:37:59.625 006 12655.58 56.85 54500.50 88888.00 2017-01-06 00:37:59.750 006 12655.50 56.77 54500.53 88888.00 2017-01-06 00:37:59.875 006 12655.50 56.65 54500.57 88888.00 2017-01-06 00:38:00.000 006 12655.45 56.55 54500.55 88888.00 2017-01-06 00:38:00.125 006 12655.42 56.50 54500.57 88888.00 2017-01-06 00:38:00.250 006 12655.38 56.40 54500.57 88888.00 2017-01-06 00:38:00.375 006 12655.38 56.35 54500.57 88888.00 2017-01-06 00:38:00.500 006 12655.38 56.27 54500.60 88888.00 2017-01-06 00:38:00.625 006 12655.40 56.15 54500.65 88888.00 2017-01-06 00:38:00.750 006 12655.35 56.05 54500.65 88888.00 2017-01-06 00:38:00.875 006 12655.27 55.98 54500.68 88888.00 2017-01-06 00:38:01.000 006 12655.25 55.90 54500.68 88888.00 2017-01-06 00:38:01.125 006 12655.23 55.83 54500.72 88888.00 2017-01-06 00:38:01.250 006 12655.17 55.67 54500.75 88888.00 2017-01-06 00:38:01.375 006 12655.15 55.58 54500.78 88888.00 2017-01-06 00:38:01.500 006 12655.12 55.52 54500.78 88888.00 2017-01-06 00:38:01.625 006 12655.12 55.42 54500.80 88888.00 2017-01-06 00:38:01.750 006 12655.12 55.33 54500.82 88888.00 2017-01-06 00:38:01.875 006 12655.12 55.30 54500.82 88888.00 2017-01-06 00:38:02.000 006 12655.08 55.23 54500.85 88888.00 2017-01-06 00:38:02.125 006 12655.02 55.15 54500.90 88888.00 2017-01-06 00:38:02.250 006 12654.92 55.05 54500.93 88888.00 2017-01-06 00:38:02.375 006 12654.83 55.02 54500.95 88888.00 2017-01-06 00:38:02.500 006 12654.75 54.90 54500.95 88888.00 2017-01-06 00:38:02.625 006 12654.75 54.80 54500.95 88888.00 2017-01-06 00:38:02.750 006 12654.80 54.73 54500.97 88888.00 2017-01-06 00:38:02.875 006 12654.77 54.67 54500.97 88888.00 2017-01-06 00:38:03.000 006 12654.75 54.62 54501.00 88888.00 2017-01-06 00:38:03.125 006 12654.70 54.52 54501.05 88888.00 2017-01-06 00:38:03.250 006 12654.58 54.40 54501.07 88888.00 2017-01-06 00:38:03.375 006 12654.52 54.35 54501.07 88888.00 2017-01-06 00:38:03.500 006 12654.48 54.27 54501.12 88888.00 2017-01-06 00:38:03.625 006 12654.42 54.23 54501.12 88888.00 2017-01-06 00:38:03.750 006 12654.40 54.15 54501.15 88888.00 2017-01-06 00:38:03.875 006 12654.38 54.02 54501.18 88888.00 2017-01-06 00:38:04.000 006 12654.35 54.00 54501.18 88888.00 2017-01-06 00:38:04.125 006 12654.27 53.90 54501.20 88888.00 2017-01-06 00:38:04.250 006 12654.17 53.80 54501.20 88888.00 2017-01-06 00:38:04.375 006 12654.17 53.77 54501.20 88888.00 2017-01-06 00:38:04.500 006 12654.15 53.73 54501.25 88888.00 2017-01-06 00:38:04.625 006 12654.12 53.65 54501.28 88888.00 2017-01-06 00:38:04.750 006 12654.10 53.62 54501.30 88888.00 2017-01-06 00:38:04.875 006 12654.02 53.58 54501.32 88888.00 2017-01-06 00:38:05.000 006 12654.02 53.48 54501.30 88888.00 2017-01-06 00:38:05.125 006 12654.05 53.45 54501.35 88888.00 2017-01-06 00:38:05.250 006 12653.95 53.35 54501.35 88888.00 2017-01-06 00:38:05.375 006 12653.90 53.35 54501.35 88888.00 2017-01-06 00:38:05.500 006 12653.85 53.30 54501.40 88888.00 2017-01-06 00:38:05.625 006 12653.90 53.23 54501.40 88888.00 2017-01-06 00:38:05.750 006 12653.90 53.15 54501.43 88888.00 2017-01-06 00:38:05.875 006 12653.77 53.10 54501.45 88888.00 2017-01-06 00:38:06.000 006 12653.70 53.08 54501.45 88888.00 2017-01-06 00:38:06.125 006 12653.73 53.05 54501.47 88888.00 2017-01-06 00:38:06.250 006 12653.62 52.98 54501.47 88888.00 2017-01-06 00:38:06.375 006 12653.58 52.95 54501.50 88888.00 2017-01-06 00:38:06.500 006 12653.55 52.92 54501.53 88888.00 2017-01-06 00:38:06.625 006 12653.52 52.90 54501.53 88888.00 2017-01-06 00:38:06.750 006 12653.52 52.85 54501.53 88888.00 2017-01-06 00:38:06.875 006 12653.42 52.80 54501.53 88888.00 2017-01-06 00:38:07.000 006 12653.35 52.80 54501.53 88888.00 2017-01-06 00:38:07.125 006 12653.30 52.77 54501.53 88888.00 2017-01-06 00:38:07.250 006 12653.30 52.73 54501.57 88888.00 2017-01-06 00:38:07.375 006 12653.27 52.70 54501.55 88888.00 2017-01-06 00:38:07.500 006 12653.20 52.65 54501.57 88888.00 2017-01-06 00:38:07.625 006 12653.20 52.62 54501.55 88888.00 2017-01-06 00:38:07.750 006 12653.25 52.62 54501.55 88888.00 2017-01-06 00:38:07.875 006 12653.20 52.58 54501.57 88888.00 2017-01-06 00:38:08.000 006 12653.15 52.55 54501.57 88888.00 2017-01-06 00:38:08.125 006 12653.10 52.58 54501.62 88888.00 2017-01-06 00:38:08.250 006 12653.05 52.55 54501.65 88888.00 2017-01-06 00:38:08.375 006 12653.05 52.52 54501.65 88888.00 2017-01-06 00:38:08.500 006 12653.02 52.48 54501.65 88888.00 2017-01-06 00:38:08.625 006 12653.02 52.52 54501.62 88888.00 2017-01-06 00:38:08.750 006 12652.98 52.48 54501.62 88888.00 2017-01-06 00:38:08.875 006 12652.92 52.40 54501.60 88888.00 2017-01-06 00:38:09.000 006 12652.88 52.40 54501.60 88888.00 2017-01-06 00:38:09.125 006 12652.85 52.40 54501.62 88888.00 2017-01-06 00:38:09.250 006 12652.85 52.38 54501.62 88888.00 2017-01-06 00:38:09.375 006 12652.88 52.38 54501.62 88888.00 2017-01-06 00:38:09.500 006 12652.85 52.40 54501.65 88888.00 2017-01-06 00:38:09.625 006 12652.85 52.40 54501.65 88888.00 2017-01-06 00:38:09.750 006 12652.92 52.33 54501.68 88888.00 2017-01-06 00:38:09.875 006 12652.88 52.38 54501.65 88888.00 2017-01-06 00:38:10.000 006 12652.77 52.38 54501.60 88888.00 2017-01-06 00:38:10.125 006 12652.77 52.40 54501.62 88888.00 2017-01-06 00:38:10.250 006 12652.77 52.35 54501.62 88888.00 2017-01-06 00:38:10.375 006 12652.75 52.35 54501.62 88888.00 2017-01-06 00:38:10.500 006 12652.77 52.33 54501.62 88888.00 2017-01-06 00:38:10.625 006 12652.75 52.35 54501.62 88888.00 2017-01-06 00:38:10.750 006 12652.77 52.40 54501.65 88888.00 2017-01-06 00:38:10.875 006 12652.73 52.38 54501.65 88888.00 2017-01-06 00:38:11.000 006 12652.73 52.33 54501.62 88888.00 2017-01-06 00:38:11.125 006 12652.77 52.38 54501.62 88888.00 2017-01-06 00:38:11.250 006 12652.77 52.42 54501.62 88888.00 2017-01-06 00:38:11.375 006 12652.80 52.42 54501.60 88888.00 2017-01-06 00:38:11.500 006 12652.83 52.42 54501.60 88888.00 2017-01-06 00:38:11.625 006 12652.88 52.42 54501.60 88888.00 2017-01-06 00:38:11.750 006 12652.90 52.45 54501.57 88888.00 2017-01-06 00:38:11.875 006 12652.92 52.48 54501.57 88888.00 2017-01-06 00:38:12.000 006 12652.95 52.48 54501.55 88888.00 2017-01-06 00:38:12.125 006 12652.98 52.50 54501.55 88888.00 2017-01-06 00:38:12.250 006 12653.02 52.55 54501.57 88888.00 2017-01-06 00:38:12.375 006 12653.02 52.52 54501.53 88888.00 2017-01-06 00:38:12.500 006 12653.00 52.55 54501.53 88888.00 2017-01-06 00:38:12.625 006 12652.95 52.58 54501.53 88888.00 2017-01-06 00:38:12.750 006 12653.00 52.58 54501.53 88888.00 2017-01-06 00:38:12.875 006 12653.10 52.60 54501.50 88888.00 2017-01-06 00:38:13.000 006 12653.10 52.65 54501.47 88888.00 2017-01-06 00:38:13.125 006 12653.12 52.67 54501.47 88888.00 2017-01-06 00:38:13.250 006 12653.10 52.62 54501.45 88888.00 2017-01-06 00:38:13.375 006 12653.08 52.62 54501.43 88888.00 2017-01-06 00:38:13.500 006 12653.12 52.65 54501.40 88888.00 2017-01-06 00:38:13.625 006 12653.17 52.67 54501.38 88888.00 2017-01-06 00:38:13.750 006 12653.23 52.67 54501.38 88888.00 2017-01-06 00:38:13.875 006 12653.23 52.70 54501.38 88888.00 2017-01-06 00:38:14.000 006 12653.20 52.73 54501.35 88888.00 2017-01-06 00:38:14.125 006 12653.25 52.75 54501.35 88888.00 2017-01-06 00:38:14.250 006 12653.30 52.75 54501.40 88888.00 2017-01-06 00:38:14.375 006 12653.38 52.77 54501.38 88888.00 2017-01-06 00:38:14.500 006 12653.42 52.80 54501.35 88888.00 2017-01-06 00:38:14.625 006 12653.45 52.80 54501.32 88888.00 2017-01-06 00:38:14.750 006 12653.42 52.80 54501.28 88888.00 2017-01-06 00:38:14.875 006 12653.48 52.80 54501.30 88888.00 2017-01-06 00:38:15.000 006 12653.52 52.80 54501.28 88888.00 2017-01-06 00:38:15.125 006 12653.55 52.85 54501.30 88888.00 2017-01-06 00:38:15.250 006 12653.60 52.85 54501.28 88888.00 2017-01-06 00:38:15.375 006 12653.60 52.85 54501.22 88888.00 2017-01-06 00:38:15.500 006 12653.58 52.83 54501.20 88888.00 2017-01-06 00:38:15.625 006 12653.60 52.83 54501.20 88888.00 2017-01-06 00:38:15.750 006 12653.70 52.85 54501.20 88888.00 2017-01-06 00:38:15.875 006 12653.73 52.90 54501.20 88888.00 2017-01-06 00:38:16.000 006 12653.73 52.90 54501.15 88888.00 2017-01-06 00:38:16.125 006 12653.75 52.88 54501.15 88888.00 2017-01-06 00:38:16.250 006 12653.75 52.90 54501.12 88888.00 2017-01-06 00:38:16.375 006 12653.80 52.92 54501.10 88888.00 2017-01-06 00:38:16.500 006 12653.85 52.95 54501.10 88888.00 2017-01-06 00:38:16.625 006 12653.85 52.98 54501.07 88888.00 2017-01-06 00:38:16.750 006 12653.88 52.95 54501.07 88888.00 2017-01-06 00:38:16.875 006 12653.90 52.95 54501.05 88888.00 2017-01-06 00:38:17.000 006 12653.98 52.98 54501.00 88888.00 2017-01-06 00:38:17.125 006 12654.00 53.00 54500.97 88888.00 2017-01-06 00:38:17.250 006 12654.05 52.98 54500.97 88888.00 2017-01-06 00:38:17.375 006 12654.08 52.98 54500.95 88888.00 2017-01-06 00:38:17.500 006 12654.12 53.02 54500.95 88888.00 2017-01-06 00:38:17.625 006 12654.20 53.05 54500.93 88888.00 2017-01-06 00:38:17.750 006 12654.27 53.05 54500.90 88888.00 2017-01-06 00:38:17.875 006 12654.35 53.05 54500.85 88888.00 2017-01-06 00:38:18.000 006 12654.38 53.05 54500.82 88888.00 2017-01-06 00:38:18.125 006 12654.38 53.08 54500.85 88888.00 2017-01-06 00:38:18.250 006 12654.45 53.08 54500.85 88888.00 2017-01-06 00:38:18.375 006 12654.55 53.08 54500.85 88888.00 2017-01-06 00:38:18.500 006 12654.58 53.02 54500.80 88888.00 2017-01-06 00:38:18.625 006 12654.58 53.02 54500.78 88888.00 2017-01-06 00:38:18.750 006 12654.65 53.10 54500.75 88888.00 2017-01-06 00:38:18.875 006 12654.65 53.05 54500.75 88888.00 2017-01-06 00:38:19.000 006 12654.70 53.08 54500.75 88888.00 2017-01-06 00:38:19.125 006 12654.75 53.10 54500.75 88888.00 2017-01-06 00:38:19.250 006 12654.75 53.02 54500.70 88888.00 2017-01-06 00:38:19.375 006 12654.83 53.02 54500.68 88888.00 2017-01-06 00:38:19.500 006 12654.90 53.10 54500.68 88888.00 2017-01-06 00:38:19.625 006 12654.98 53.15 54500.65 88888.00 2017-01-06 00:38:19.750 006 12655.05 53.15 54500.65 88888.00 2017-01-06 00:38:19.875 006 12655.10 53.12 54500.62 88888.00 2017-01-06 00:38:20.000 006 12655.12 53.12 54500.57 88888.00 2017-01-06 00:38:20.125 006 12655.17 53.15 54500.60 88888.00 2017-01-06 00:38:20.250 006 12655.17 53.17 54500.55 88888.00 2017-01-06 00:38:20.375 006 12655.23 53.20 54500.55 88888.00 2017-01-06 00:38:20.500 006 12655.30 53.17 54500.53 88888.00 2017-01-06 00:38:20.625 006 12655.35 53.20 54500.53 88888.00 2017-01-06 00:38:20.750 006 12655.40 53.20 54500.47 88888.00 2017-01-06 00:38:20.875 006 12655.45 53.17 54500.47 88888.00 2017-01-06 00:38:21.000 006 12655.48 53.17 54500.40 88888.00 2017-01-06 00:38:21.125 006 12655.55 53.15 54500.38 88888.00 2017-01-06 00:38:21.250 006 12655.55 53.12 54500.40 88888.00 2017-01-06 00:38:21.375 006 12655.62 53.15 54500.38 88888.00 2017-01-06 00:38:21.500 006 12655.70 53.20 54500.35 88888.00 2017-01-06 00:38:21.625 006 12655.70 53.20 54500.32 88888.00 2017-01-06 00:38:21.750 006 12655.73 53.17 54500.32 88888.00 2017-01-06 00:38:21.875 006 12655.80 53.17 54500.35 88888.00 2017-01-06 00:38:22.000 006 12655.83 53.20 54500.30 88888.00 2017-01-06 00:38:22.125 006 12655.83 53.17 54500.30 88888.00 2017-01-06 00:38:22.250 006 12655.90 53.15 54500.30 88888.00 2017-01-06 00:38:22.375 006 12656.00 53.15 54500.30 88888.00 2017-01-06 00:38:22.500 006 12656.08 53.15 54500.25 88888.00 2017-01-06 00:38:22.625 006 12656.12 53.12 54500.20 88888.00 2017-01-06 00:38:22.750 006 12656.12 53.08 54500.20 88888.00 2017-01-06 00:38:22.875 006 12656.25 53.08 54500.18 88888.00 2017-01-06 00:38:23.000 006 12656.30 53.05 54500.15 88888.00 2017-01-06 00:38:23.125 006 12656.33 53.00 54500.18 88888.00 2017-01-06 00:38:23.250 006 12656.33 52.95 54500.18 88888.00 2017-01-06 00:38:23.375 006 12656.38 52.90 54500.15 88888.00 2017-01-06 00:38:23.500 006 12656.42 52.88 54500.12 88888.00 2017-01-06 00:38:23.625 006 12656.50 52.85 54500.12 88888.00 2017-01-06 00:38:23.750 006 12656.55 52.80 54500.10 88888.00 2017-01-06 00:38:23.875 006 12656.60 52.75 54500.07 88888.00 2017-01-06 00:38:24.000 006 12656.67 52.73 54500.05 88888.00 2017-01-06 00:38:24.125 006 12656.65 52.70 54500.05 88888.00 2017-01-06 00:38:24.250 006 12656.62 52.67 54500.07 88888.00 2017-01-06 00:38:24.375 006 12656.67 52.62 54500.07 88888.00 2017-01-06 00:38:24.500 006 12656.73 52.58 54500.03 88888.00 2017-01-06 00:38:24.625 006 12656.75 52.50 54500.00 88888.00 2017-01-06 00:38:24.750 006 12656.77 52.48 54500.03 88888.00 2017-01-06 00:38:24.875 006 12656.83 52.40 54500.03 88888.00 2017-01-06 00:38:25.000 006 12656.85 52.33 54499.97 88888.00 2017-01-06 00:38:25.125 006 12656.90 52.30 54500.00 88888.00 2017-01-06 00:38:25.250 006 12656.95 52.30 54500.00 88888.00 2017-01-06 00:38:25.375 006 12657.00 52.25 54500.00 88888.00 2017-01-06 00:38:25.500 006 12657.02 52.20 54499.97 88888.00 2017-01-06 00:38:25.625 006 12657.00 52.15 54499.97 88888.00 2017-01-06 00:38:25.750 006 12657.00 52.08 54499.95 88888.00 2017-01-06 00:38:25.875 006 12657.00 52.02 54499.93 88888.00 2017-01-06 00:38:26.000 006 12657.05 51.98 54499.90 88888.00 2017-01-06 00:38:26.125 006 12657.10 51.90 54499.90 88888.00 2017-01-06 00:38:26.250 006 12657.17 51.85 54499.90 88888.00 2017-01-06 00:38:26.375 006 12657.15 51.77 54499.88 88888.00 2017-01-06 00:38:26.500 006 12657.15 51.73 54499.88 88888.00 2017-01-06 00:38:26.625 006 12657.20 51.67 54499.90 88888.00 2017-01-06 00:38:26.750 006 12657.23 51.62 54499.90 88888.00 2017-01-06 00:38:26.875 006 12657.27 51.58 54499.90 88888.00 2017-01-06 00:38:27.000 006 12657.30 51.50 54499.88 88888.00 2017-01-06 00:38:27.125 006 12657.27 51.45 54499.85 88888.00 2017-01-06 00:38:27.250 006 12657.30 51.42 54499.85 88888.00 2017-01-06 00:38:27.375 006 12657.35 51.35 54499.88 88888.00 2017-01-06 00:38:27.500 006 12657.42 51.27 54499.88 88888.00 2017-01-06 00:38:27.625 006 12657.52 51.25 54499.88 88888.00 2017-01-06 00:38:27.750 006 12657.55 51.20 54499.85 88888.00 2017-01-06 00:38:27.875 006 12657.55 51.15 54499.80 88888.00 2017-01-06 00:38:28.000 006 12657.58 51.08 54499.80 88888.00 2017-01-06 00:38:28.125 006 12657.58 51.02 54499.82 88888.00 2017-01-06 00:38:28.250 006 12657.55 50.92 54499.82 88888.00 2017-01-06 00:38:28.375 006 12657.62 50.88 54499.80 88888.00 2017-01-06 00:38:28.500 006 12657.62 50.80 54499.82 88888.00 2017-01-06 00:38:28.625 006 12657.65 50.75 54499.80 88888.00 2017-01-06 00:38:28.750 006 12657.70 50.67 54499.80 88888.00 2017-01-06 00:38:28.875 006 12657.73 50.62 54499.80 88888.00 2017-01-06 00:38:29.000 006 12657.70 50.55 54499.78 88888.00 2017-01-06 00:38:29.125 006 12657.73 50.50 54499.75 88888.00 2017-01-06 00:38:29.250 006 12657.70 50.42 54499.75 88888.00 2017-01-06 00:38:29.375 006 12657.73 50.40 54499.78 88888.00 2017-01-06 00:38:29.500 006 12657.73 50.35 54499.78 88888.00 2017-01-06 00:38:29.625 006 12657.73 50.27 54499.78 88888.00 2017-01-06 00:38:29.750 006 12657.75 50.17 54499.78 88888.00 2017-01-06 00:38:29.875 006 12657.85 50.10 54499.80 88888.00 2017-01-06 00:38:30.000 006 12657.90 50.05 54499.80 88888.00 2017-01-06 00:38:30.125 006 12657.92 50.00 54499.80 88888.00 2017-01-06 00:38:30.250 006 12657.88 49.92 54499.80 88888.00 2017-01-06 00:38:30.375 006 12657.92 49.88 54499.78 88888.00 2017-01-06 00:38:30.500 006 12657.95 49.80 54499.78 88888.00 2017-01-06 00:38:30.625 006 12658.00 49.75 54499.78 88888.00 2017-01-06 00:38:30.750 006 12658.08 49.67 54499.78 88888.00 2017-01-06 00:38:30.875 006 12658.08 49.60 54499.75 88888.00 2017-01-06 00:38:31.000 006 12657.95 49.50 54499.72 88888.00 2017-01-06 00:38:31.125 006 12657.90 49.42 54499.75 88888.00 2017-01-06 00:38:31.250 006 12657.85 49.35 54499.75 88888.00 2017-01-06 00:38:31.375 006 12657.90 49.33 54499.75 88888.00 2017-01-06 00:38:31.500 006 12657.98 49.25 54499.78 88888.00 2017-01-06 00:38:31.625 006 12657.98 49.20 54499.80 88888.00 2017-01-06 00:38:31.750 006 12657.98 49.12 54499.80 88888.00 2017-01-06 00:38:31.875 006 12658.00 49.05 54499.80 88888.00 2017-01-06 00:38:32.000 006 12658.05 48.98 54499.78 88888.00 2017-01-06 00:38:32.125 006 12658.08 48.92 54499.80 88888.00 2017-01-06 00:38:32.250 006 12658.02 48.83 54499.85 88888.00 2017-01-06 00:38:32.375 006 12657.98 48.77 54499.82 88888.00 2017-01-06 00:38:32.500 006 12657.98 48.70 54499.82 88888.00 2017-01-06 00:38:32.625 006 12657.95 48.62 54499.82 88888.00 2017-01-06 00:38:32.750 006 12658.02 48.55 54499.82 88888.00 2017-01-06 00:38:32.875 006 12658.08 48.50 54499.78 88888.00 2017-01-06 00:38:33.000 006 12658.10 48.40 54499.78 88888.00 2017-01-06 00:38:33.125 006 12658.12 48.33 54499.82 88888.00 2017-01-06 00:38:33.250 006 12658.12 48.25 54499.82 88888.00 2017-01-06 00:38:33.375 006 12658.10 48.20 54499.82 88888.00 2017-01-06 00:38:33.500 006 12658.08 48.12 54499.82 88888.00 2017-01-06 00:38:33.625 006 12658.10 48.10 54499.82 88888.00 2017-01-06 00:38:33.750 006 12658.17 48.02 54499.82 88888.00 2017-01-06 00:38:33.875 006 12658.20 47.95 54499.85 88888.00 2017-01-06 00:38:34.000 006 12658.17 47.90 54499.85 88888.00 2017-01-06 00:38:34.125 006 12658.12 47.80 54499.85 88888.00 2017-01-06 00:38:34.250 006 12658.10 47.73 54499.88 88888.00 2017-01-06 00:38:34.375 006 12658.12 47.65 54499.88 88888.00 2017-01-06 00:38:34.500 006 12658.08 47.60 54499.88 88888.00 2017-01-06 00:38:34.625 006 12658.10 47.55 54499.90 88888.00 2017-01-06 00:38:34.750 006 12658.08 47.50 54499.90 88888.00 2017-01-06 00:38:34.875 006 12658.05 47.45 54499.90 88888.00 2017-01-06 00:38:35.000 006 12658.02 47.35 54499.93 88888.00 2017-01-06 00:38:35.125 006 12658.08 47.30 54499.93 88888.00 2017-01-06 00:38:35.250 006 12658.12 47.23 54499.88 88888.00 2017-01-06 00:38:35.375 006 12658.12 47.17 54499.88 88888.00 2017-01-06 00:38:35.500 006 12658.08 47.12 54499.88 88888.00 2017-01-06 00:38:35.625 006 12658.12 47.08 54499.93 88888.00 2017-01-06 00:38:35.750 006 12658.12 47.02 54499.93 88888.00 2017-01-06 00:38:35.875 006 12658.08 46.95 54499.90 88888.00 2017-01-06 00:38:36.000 006 12658.02 46.88 54499.90 88888.00 2017-01-06 00:38:36.125 006 12658.05 46.85 54499.93 88888.00 2017-01-06 00:38:36.250 006 12658.00 46.75 54499.95 88888.00 2017-01-06 00:38:36.375 006 12657.98 46.70 54499.93 88888.00 2017-01-06 00:38:36.500 006 12658.00 46.65 54499.95 88888.00 2017-01-06 00:38:36.625 006 12658.05 46.60 54499.95 88888.00 2017-01-06 00:38:36.750 006 12658.02 46.52 54499.95 88888.00 2017-01-06 00:38:36.875 006 12658.02 46.50 54499.97 88888.00 2017-01-06 00:38:37.000 006 12658.00 46.45 54499.95 88888.00 2017-01-06 00:38:37.125 006 12658.05 46.38 54499.97 88888.00 2017-01-06 00:38:37.250 006 12658.08 46.33 54500.00 88888.00 2017-01-06 00:38:37.375 006 12658.02 46.30 54500.00 88888.00 2017-01-06 00:38:37.500 006 12658.00 46.23 54500.03 88888.00 2017-01-06 00:38:37.625 006 12657.98 46.12 54500.05 88888.00 2017-01-06 00:38:37.750 006 12657.98 46.05 54500.05 88888.00 2017-01-06 00:38:37.875 006 12657.98 45.98 54500.03 88888.00 2017-01-06 00:38:38.000 006 12658.05 45.95 54500.03 88888.00 2017-01-06 00:38:38.125 006 12658.05 45.85 54500.07 88888.00 2017-01-06 00:38:38.250 006 12658.02 45.77 54500.07 88888.00 2017-01-06 00:38:38.375 006 12658.05 45.73 54500.07 88888.00 2017-01-06 00:38:38.500 006 12658.05 45.67 54500.05 88888.00 2017-01-06 00:38:38.625 006 12658.05 45.65 54500.07 88888.00 2017-01-06 00:38:38.750 006 12658.08 45.58 54500.07 88888.00 2017-01-06 00:38:38.875 006 12658.10 45.52 54500.10 88888.00 2017-01-06 00:38:39.000 006 12658.05 45.45 54500.10 88888.00 2017-01-06 00:38:39.125 006 12657.92 45.42 54500.15 88888.00 2017-01-06 00:38:39.250 006 12657.90 45.33 54500.15 88888.00 2017-01-06 00:38:39.375 006 12657.98 45.27 54500.15 88888.00 2017-01-06 00:38:39.500 006 12657.98 45.17 54500.15 88888.00 2017-01-06 00:38:39.625 006 12657.92 45.10 54500.15 88888.00 2017-01-06 00:38:39.750 006 12657.90 45.05 54500.18 88888.00 2017-01-06 00:38:39.875 006 12657.90 44.98 54500.22 88888.00 2017-01-06 00:38:40.000 006 12657.88 44.90 54500.20 88888.00 2017-01-06 00:38:40.125 006 12657.92 44.88 54500.22 88888.00 2017-01-06 00:38:40.250 006 12657.90 44.80 54500.22 88888.00 2017-01-06 00:38:40.375 006 12657.88 44.75 54500.22 88888.00 2017-01-06 00:38:40.500 006 12657.85 44.70 54500.22 88888.00 2017-01-06 00:38:40.625 006 12657.80 44.62 54500.28 88888.00 2017-01-06 00:38:40.750 006 12657.75 44.55 54500.30 88888.00 2017-01-06 00:38:40.875 006 12657.73 44.50 54500.32 88888.00 2017-01-06 00:38:41.000 006 12657.65 44.42 54500.35 88888.00 2017-01-06 00:38:41.125 006 12657.62 44.35 54500.32 88888.00 2017-01-06 00:38:41.250 006 12657.62 44.27 54500.30 88888.00 2017-01-06 00:38:41.375 006 12657.62 44.20 54500.35 88888.00 2017-01-06 00:38:41.500 006 12657.60 44.12 54500.38 88888.00 2017-01-06 00:38:41.625 006 12657.58 44.10 54500.40 88888.00 2017-01-06 00:38:41.750 006 12657.52 44.05 54500.43 88888.00 2017-01-06 00:38:41.875 006 12657.60 43.98 54500.43 88888.00 2017-01-06 00:38:42.000 006 12657.65 43.92 54500.43 88888.00 2017-01-06 00:38:42.125 006 12657.55 43.83 54500.45 88888.00 2017-01-06 00:38:42.250 006 12657.48 43.73 54500.45 88888.00 2017-01-06 00:38:42.375 006 12657.48 43.67 54500.45 88888.00 2017-01-06 00:38:42.500 006 12657.50 43.62 54500.50 88888.00 2017-01-06 00:38:42.625 006 12657.45 43.58 54500.55 88888.00 2017-01-06 00:38:42.750 006 12657.42 43.50 54500.57 88888.00 2017-01-06 00:38:42.875 006 12657.45 43.48 54500.55 88888.00 2017-01-06 00:38:43.000 006 12657.42 43.40 54500.57 88888.00 2017-01-06 00:38:43.125 006 12657.42 43.30 54500.60 88888.00 2017-01-06 00:38:43.250 006 12657.35 43.25 54500.65 88888.00 2017-01-06 00:38:43.375 006 12657.35 43.20 54500.68 88888.00 2017-01-06 00:38:43.500 006 12657.33 43.15 54500.68 88888.00 2017-01-06 00:38:43.625 006 12657.33 43.10 54500.68 88888.00 2017-01-06 00:38:43.750 006 12657.27 43.02 54500.68 88888.00 2017-01-06 00:38:43.875 006 12657.25 42.98 54500.70 88888.00 2017-01-06 00:38:44.000 006 12657.17 42.92 54500.70 88888.00 2017-01-06 00:38:44.125 006 12657.17 42.88 54500.75 88888.00 2017-01-06 00:38:44.250 006 12657.20 42.83 54500.78 88888.00 2017-01-06 00:38:44.375 006 12657.17 42.77 54500.80 88888.00 2017-01-06 00:38:44.500 006 12657.10 42.70 54500.80 88888.00 2017-01-06 00:38:44.625 006 12657.05 42.62 54500.85 88888.00 2017-01-06 00:38:44.750 006 12657.02 42.55 54500.85 88888.00 2017-01-06 00:38:44.875 006 12657.00 42.48 54500.90 88888.00 2017-01-06 00:38:45.000 006 12657.02 42.42 54500.88 88888.00 2017-01-06 00:38:45.125 006 12656.98 42.38 54500.93 88888.00 2017-01-06 00:38:45.250 006 12656.95 42.30 54500.95 88888.00 2017-01-06 00:38:45.375 006 12656.95 42.27 54500.97 88888.00 2017-01-06 00:38:45.500 006 12656.92 42.20 54500.95 88888.00 2017-01-06 00:38:45.625 006 12656.88 42.15 54501.03 88888.00 2017-01-06 00:38:45.750 006 12656.83 42.08 54501.05 88888.00 2017-01-06 00:38:45.875 006 12656.77 42.02 54501.07 88888.00 2017-01-06 00:38:46.000 006 12656.77 41.98 54501.07 88888.00 2017-01-06 00:38:46.125 006 12656.73 41.88 54501.12 88888.00 2017-01-06 00:38:46.250 006 12656.62 41.80 54501.15 88888.00 2017-01-06 00:38:46.375 006 12656.60 41.77 54501.18 88888.00 2017-01-06 00:38:46.500 006 12656.62 41.73 54501.18 88888.00 2017-01-06 00:38:46.625 006 12656.65 41.67 54501.18 88888.00 2017-01-06 00:38:46.750 006 12656.65 41.62 54501.20 88888.00 2017-01-06 00:38:46.875 006 12656.52 41.58 54501.22 88888.00 2017-01-06 00:38:47.000 006 12656.45 41.48 54501.22 88888.00 2017-01-06 00:38:47.125 006 12656.52 41.38 54501.30 88888.00 2017-01-06 00:38:47.250 006 12656.50 41.30 54501.32 88888.00 2017-01-06 00:38:47.375 006 12656.40 41.25 54501.35 88888.00 2017-01-06 00:38:47.500 006 12656.38 41.25 54501.38 88888.00 2017-01-06 00:38:47.625 006 12656.35 41.20 54501.38 88888.00 2017-01-06 00:38:47.750 006 12656.33 41.12 54501.43 88888.00 2017-01-06 00:38:47.875 006 12656.30 41.02 54501.45 88888.00 2017-01-06 00:38:48.000 006 12656.23 40.98 54501.45 88888.00 2017-01-06 00:38:48.125 006 12656.17 40.95 54501.50 88888.00 2017-01-06 00:38:48.250 006 12656.12 40.88 54501.53 88888.00 2017-01-06 00:38:48.375 006 12656.05 40.80 54501.53 88888.00 2017-01-06 00:38:48.500 006 12656.00 40.75 54501.53 88888.00 2017-01-06 00:38:48.625 006 12656.00 40.67 54501.57 88888.00 2017-01-06 00:38:48.750 006 12655.92 40.62 54501.60 88888.00 2017-01-06 00:38:48.875 006 12655.90 40.58 54501.62 88888.00 2017-01-06 00:38:49.000 006 12655.85 40.55 54501.65 88888.00 2017-01-06 00:38:49.125 006 12655.85 40.48 54501.70 88888.00 2017-01-06 00:38:49.250 006 12655.83 40.38 54501.75 88888.00 2017-01-06 00:38:49.375 006 12655.80 40.35 54501.75 88888.00 2017-01-06 00:38:49.500 006 12655.67 40.25 54501.78 88888.00 2017-01-06 00:38:49.625 006 12655.62 40.23 54501.82 88888.00 2017-01-06 00:38:49.750 006 12655.58 40.20 54501.82 88888.00 2017-01-06 00:38:49.875 006 12655.50 40.12 54501.88 88888.00 2017-01-06 00:38:50.000 006 12655.50 40.08 54501.90 88888.00 2017-01-06 00:38:50.125 006 12655.42 40.02 54501.93 88888.00 2017-01-06 00:38:50.250 006 12655.33 39.95 54501.97 88888.00 2017-01-06 00:38:50.375 006 12655.35 39.88 54501.95 88888.00 2017-01-06 00:38:50.500 006 12655.27 39.83 54501.97 88888.00 2017-01-06 00:38:50.625 006 12655.25 39.75 54502.00 88888.00 2017-01-06 00:38:50.750 006 12655.20 39.70 54502.03 88888.00 2017-01-06 00:38:50.875 006 12655.12 39.65 54502.07 88888.00 2017-01-06 00:38:51.000 006 12655.08 39.58 54502.12 88888.00 2017-01-06 00:38:51.125 006 12655.10 39.52 54502.20 88888.00 2017-01-06 00:38:51.250 006 12655.00 39.50 54502.22 88888.00 2017-01-06 00:38:51.375 006 12654.95 39.45 54502.25 88888.00 2017-01-06 00:38:51.500 006 12654.85 39.40 54502.25 88888.00 2017-01-06 00:38:51.625 006 12654.73 39.30 54502.30 88888.00 2017-01-06 00:38:51.750 006 12654.67 39.27 54502.32 88888.00 2017-01-06 00:38:51.875 006 12654.70 39.25 54502.35 88888.00 2017-01-06 00:38:52.000 006 12654.67 39.20 54502.35 88888.00 2017-01-06 00:38:52.125 006 12654.60 39.12 54502.40 88888.00 2017-01-06 00:38:52.250 006 12654.55 39.02 54502.47 88888.00 2017-01-06 00:38:52.375 006 12654.58 39.02 54502.50 88888.00 2017-01-06 00:38:52.500 006 12654.50 39.02 54502.53 88888.00 2017-01-06 00:38:52.625 006 12654.40 38.95 54502.55 88888.00 2017-01-06 00:38:52.750 006 12654.35 38.85 54502.57 88888.00 2017-01-06 00:38:52.875 006 12654.33 38.80 54502.60 88888.00 2017-01-06 00:38:53.000 006 12654.23 38.77 54502.60 88888.00 2017-01-06 00:38:53.125 006 12654.17 38.73 54502.68 88888.00 2017-01-06 00:38:53.250 006 12654.20 38.70 54502.70 88888.00 2017-01-06 00:38:53.375 006 12654.12 38.65 54502.75 88888.00 2017-01-06 00:38:53.500 006 12654.05 38.58 54502.80 88888.00 2017-01-06 00:38:53.625 006 12653.98 38.55 54502.82 88888.00 2017-01-06 00:38:53.750 006 12653.88 38.52 54502.85 88888.00 2017-01-06 00:38:53.875 006 12653.75 38.48 54502.88 88888.00 2017-01-06 00:38:54.000 006 12653.75 38.42 54502.85 88888.00 2017-01-06 00:38:54.125 006 12653.70 38.40 54502.90 88888.00 2017-01-06 00:38:54.250 006 12653.65 38.38 54502.97 88888.00 2017-01-06 00:38:54.375 006 12653.60 38.38 54503.03 88888.00 2017-01-06 00:38:54.500 006 12653.50 38.30 54503.05 88888.00 2017-01-06 00:38:54.625 006 12653.48 38.25 54503.05 88888.00 2017-01-06 00:38:54.750 006 12653.45 38.20 54503.10 88888.00 2017-01-06 00:38:54.875 006 12653.38 38.12 54503.12 88888.00 2017-01-06 00:38:55.000 006 12653.30 38.10 54503.18 88888.00 2017-01-06 00:38:55.125 006 12653.23 38.05 54503.18 88888.00 2017-01-06 00:38:55.250 006 12653.12 38.00 54503.22 88888.00 2017-01-06 00:38:55.375 006 12653.08 38.00 54503.25 88888.00 2017-01-06 00:38:55.500 006 12652.95 37.95 54503.30 88888.00 2017-01-06 00:38:55.625 006 12652.88 37.88 54503.35 88888.00 2017-01-06 00:38:55.750 006 12652.85 37.80 54503.38 88888.00 2017-01-06 00:38:55.875 006 12652.83 37.77 54503.43 88888.00 2017-01-06 00:38:56.000 006 12652.83 37.73 54503.45 88888.00 2017-01-06 00:38:56.125 006 12652.83 37.67 54503.47 88888.00 2017-01-06 00:38:56.250 006 12652.83 37.65 54503.55 88888.00 2017-01-06 00:38:56.375 006 12652.75 37.62 54503.55 88888.00 2017-01-06 00:38:56.500 006 12652.60 37.58 54503.57 88888.00 2017-01-06 00:38:56.625 006 12652.55 37.55 54503.60 88888.00 2017-01-06 00:38:56.750 006 12652.58 37.50 54503.65 88888.00 2017-01-06 00:38:56.875 006 12652.48 37.48 54503.68 88888.00 2017-01-06 00:38:57.000 006 12652.40 37.42 54503.70 88888.00 2017-01-06 00:38:57.125 006 12652.30 37.40 54503.75 88888.00 2017-01-06 00:38:57.250 006 12652.23 37.27 54503.82 88888.00 2017-01-06 00:38:57.375 006 12652.23 37.25 54503.88 88888.00 2017-01-06 00:38:57.500 006 12652.25 37.23 54503.90 88888.00 2017-01-06 00:38:57.625 006 12652.15 37.20 54503.93 88888.00 2017-01-06 00:38:57.750 006 12652.05 37.15 54503.97 88888.00 2017-01-06 00:38:57.875 006 12651.98 37.10 54503.97 88888.00 2017-01-06 00:38:58.000 006 12651.88 37.05 54504.00 88888.00 2017-01-06 00:38:58.125 006 12651.75 37.00 54504.07 88888.00 2017-01-06 00:38:58.250 006 12651.70 36.95 54504.12 88888.00 2017-01-06 00:38:58.375 006 12651.62 36.92 54504.15 88888.00 2017-01-06 00:38:58.500 006 12651.60 36.85 54504.20 88888.00 2017-01-06 00:38:58.625 006 12651.52 36.83 54504.22 88888.00 2017-01-06 00:38:58.750 006 12651.48 36.80 54504.25 88888.00 2017-01-06 00:38:58.875 006 12651.45 36.75 54504.30 88888.00 2017-01-06 00:38:59.000 006 12651.40 36.73 54504.35 88888.00 2017-01-06 00:38:59.125 006 12651.33 36.70 54504.38 88888.00 2017-01-06 00:38:59.250 006 12651.20 36.65 54504.43 88888.00 2017-01-06 00:38:59.375 006 12651.17 36.65 54504.50 88888.00 2017-01-06 00:38:59.500 006 12651.10 36.62 54504.53 88888.00 2017-01-06 00:38:59.625 006 12651.10 36.55 54504.53 88888.00 2017-01-06 00:38:59.750 006 12651.05 36.50 54504.55 88888.00 2017-01-06 00:38:59.875 006 12650.95 36.48 54504.55 88888.00 2017-01-06 00:39:00.000 006 12650.92 36.48 54504.62 88888.00 2017-01-06 00:39:00.125 006 12650.90 36.38 54504.68 88888.00 2017-01-06 00:39:00.250 006 12650.85 36.38 54504.72 88888.00 2017-01-06 00:39:00.375 006 12650.80 36.33 54504.72 88888.00 2017-01-06 00:39:00.500 006 12650.77 36.30 54504.78 88888.00 2017-01-06 00:39:00.625 006 12650.70 36.27 54504.80 88888.00 2017-01-06 00:39:00.750 006 12650.65 36.23 54504.82 88888.00 2017-01-06 00:39:00.875 006 12650.58 36.17 54504.85 88888.00 2017-01-06 00:39:01.000 006 12650.52 36.15 54504.88 88888.00 2017-01-06 00:39:01.125 006 12650.45 36.12 54504.95 88888.00 2017-01-06 00:39:01.250 006 12650.35 36.12 54505.00 88888.00 2017-01-06 00:39:01.375 006 12650.27 36.10 54505.03 88888.00 2017-01-06 00:39:01.500 006 12650.15 36.08 54505.05 88888.00 2017-01-06 00:39:01.625 006 12650.05 36.02 54505.10 88888.00 2017-01-06 00:39:01.750 006 12650.02 36.02 54505.10 88888.00 2017-01-06 00:39:01.875 006 12649.98 36.00 54505.15 88888.00 2017-01-06 00:39:02.000 006 12649.90 35.95 54505.20 88888.00 2017-01-06 00:39:02.125 006 12649.85 35.95 54505.22 88888.00 2017-01-06 00:39:02.250 006 12649.77 35.90 54505.25 88888.00 2017-01-06 00:39:02.375 006 12649.70 35.92 54505.30 88888.00 2017-01-06 00:39:02.500 006 12649.62 35.90 54505.32 88888.00 2017-01-06 00:39:02.625 006 12649.55 35.88 54505.32 88888.00 2017-01-06 00:39:02.750 006 12649.42 35.83 54505.40 88888.00 2017-01-06 00:39:02.875 006 12649.48 35.77 54505.45 88888.00 2017-01-06 00:39:03.000 006 12649.42 35.83 54505.47 88888.00 2017-01-06 00:39:03.125 006 12649.35 35.80 54505.53 88888.00 2017-01-06 00:39:03.250 006 12649.23 35.77 54505.55 88888.00 2017-01-06 00:39:03.375 006 12649.17 35.75 54505.55 88888.00 2017-01-06 00:39:03.500 006 12649.15 35.75 54505.60 88888.00 2017-01-06 00:39:03.625 006 12649.17 35.77 54505.60 88888.00 2017-01-06 00:39:03.750 006 12649.08 35.75 54505.62 88888.00 2017-01-06 00:39:03.875 006 12648.98 35.73 54505.68 88888.00 2017-01-06 00:39:04.000 006 12648.95 35.70 54505.70 88888.00 2017-01-06 00:39:04.125 006 12648.90 35.67 54505.72 88888.00 2017-01-06 00:39:04.250 006 12648.77 35.73 54505.78 88888.00 2017-01-06 00:39:04.375 006 12648.70 35.73 54505.80 88888.00 2017-01-06 00:39:04.500 006 12648.65 35.70 54505.82 88888.00 2017-01-06 00:39:04.625 006 12648.58 35.67 54505.88 88888.00 2017-01-06 00:39:04.750 006 12648.42 35.67 54505.90 88888.00 2017-01-06 00:39:04.875 006 12648.35 35.65 54505.95 88888.00 2017-01-06 00:39:05.000 006 12648.35 35.60 54505.97 88888.00 2017-01-06 00:39:05.125 006 12648.33 35.62 54506.00 88888.00 2017-01-06 00:39:05.250 006 12648.20 35.62 54506.00 88888.00 2017-01-06 00:39:05.375 006 12648.20 35.62 54506.03 88888.00 2017-01-06 00:39:05.500 006 12648.12 35.62 54506.05 88888.00 2017-01-06 00:39:05.625 006 12648.02 35.65 54506.07 88888.00 2017-01-06 00:39:05.750 006 12647.95 35.65 54506.10 88888.00 2017-01-06 00:39:05.875 006 12647.88 35.65 54506.15 88888.00 2017-01-06 00:39:06.000 006 12647.85 35.65 54506.22 88888.00 2017-01-06 00:39:06.125 006 12647.77 35.62 54506.25 88888.00 2017-01-06 00:39:06.250 006 12647.70 35.58 54506.28 88888.00 2017-01-06 00:39:06.375 006 12647.65 35.58 54506.30 88888.00 2017-01-06 00:39:06.500 006 12647.58 35.58 54506.32 88888.00 2017-01-06 00:39:06.625 006 12647.52 35.58 54506.38 88888.00 2017-01-06 00:39:06.750 006 12647.48 35.58 54506.40 88888.00 2017-01-06 00:39:06.875 006 12647.38 35.60 54506.40 88888.00 2017-01-06 00:39:07.000 006 12647.25 35.58 54506.43 88888.00 2017-01-06 00:39:07.125 006 12647.20 35.52 54506.45 88888.00 2017-01-06 00:39:07.250 006 12647.17 35.52 54506.50 88888.00 2017-01-06 00:39:07.375 006 12647.15 35.52 54506.53 88888.00 2017-01-06 00:39:07.500 006 12647.15 35.55 54506.55 88888.00 2017-01-06 00:39:07.625 006 12647.08 35.55 54506.60 88888.00 2017-01-06 00:39:07.750 006 12646.95 35.52 54506.62 88888.00 2017-01-06 00:39:07.875 006 12646.88 35.52 54506.65 88888.00 2017-01-06 00:39:08.000 006 12646.80 35.52 54506.65 88888.00 2017-01-06 00:39:08.125 006 12646.75 35.52 54506.72 88888.00 2017-01-06 00:39:08.250 006 12646.67 35.52 54506.75 88888.00 2017-01-06 00:39:08.375 006 12646.62 35.52 54506.75 88888.00 2017-01-06 00:39:08.500 006 12646.58 35.52 54506.80 88888.00 2017-01-06 00:39:08.625 006 12646.50 35.48 54506.80 88888.00 2017-01-06 00:39:08.750 006 12646.50 35.50 54506.85 88888.00 2017-01-06 00:39:08.875 006 12646.48 35.50 54506.88 88888.00 2017-01-06 00:39:09.000 006 12646.42 35.48 54506.88 88888.00 2017-01-06 00:39:09.125 006 12646.30 35.45 54506.95 88888.00 2017-01-06 00:39:09.250 006 12646.17 35.48 54506.97 88888.00 2017-01-06 00:39:09.375 006 12646.08 35.52 54506.97 88888.00 2017-01-06 00:39:09.500 006 12646.00 35.52 54507.03 88888.00 2017-01-06 00:39:09.625 006 12645.98 35.48 54507.03 88888.00 2017-01-06 00:39:09.750 006 12645.92 35.50 54507.07 88888.00 2017-01-06 00:39:09.875 006 12645.83 35.50 54507.12 88888.00 2017-01-06 00:39:10.000 006 12645.85 35.50 54507.12 88888.00 2017-01-06 00:39:10.125 006 12645.83 35.48 54507.12 88888.00 2017-01-06 00:39:10.250 006 12645.80 35.48 54507.18 88888.00 2017-01-06 00:39:10.375 006 12645.77 35.50 54507.20 88888.00 2017-01-06 00:39:10.500 006 12645.73 35.52 54507.20 88888.00 2017-01-06 00:39:10.625 006 12645.67 35.52 54507.25 88888.00 2017-01-06 00:39:10.750 006 12645.58 35.52 54507.25 88888.00 2017-01-06 00:39:10.875 006 12645.50 35.52 54507.28 88888.00 2017-01-06 00:39:11.000 006 12645.42 35.52 54507.28 88888.00 2017-01-06 00:39:11.125 006 12645.40 35.52 54507.32 88888.00 2017-01-06 00:39:11.250 006 12645.38 35.58 54507.32 88888.00 2017-01-06 00:39:11.375 006 12645.33 35.58 54507.32 88888.00 2017-01-06 00:39:11.500 006 12645.27 35.60 54507.38 88888.00 2017-01-06 00:39:11.625 006 12645.23 35.58 54507.40 88888.00 2017-01-06 00:39:11.750 006 12645.15 35.60 54507.43 88888.00 2017-01-06 00:39:11.875 006 12645.10 35.60 54507.45 88888.00 2017-01-06 00:39:12.000 006 12645.05 35.60 54507.45 88888.00 2017-01-06 00:39:12.125 006 12645.02 35.62 54507.50 88888.00 2017-01-06 00:39:12.250 006 12645.00 35.67 54507.53 88888.00 2017-01-06 00:39:12.375 006 12645.00 35.70 54507.53 88888.00 2017-01-06 00:39:12.500 006 12644.95 35.70 54507.55 88888.00 2017-01-06 00:39:12.625 006 12644.90 35.75 54507.55 88888.00 2017-01-06 00:39:12.750 006 12644.90 35.80 54507.57 88888.00 2017-01-06 00:39:12.875 006 12644.88 35.77 54507.57 88888.00 2017-01-06 00:39:13.000 006 12644.73 35.80 54507.62 88888.00 2017-01-06 00:39:13.125 006 12644.62 35.80 54507.68 88888.00 2017-01-06 00:39:13.250 006 12644.60 35.80 54507.70 88888.00 2017-01-06 00:39:13.375 006 12644.62 35.83 54507.72 88888.00 2017-01-06 00:39:13.500 006 12644.58 35.85 54507.72 88888.00 2017-01-06 00:39:13.625 006 12644.58 35.85 54507.75 88888.00 2017-01-06 00:39:13.750 006 12644.55 35.88 54507.75 88888.00 2017-01-06 00:39:13.875 006 12644.52 35.88 54507.80 88888.00 2017-01-06 00:39:14.000 006 12644.38 35.92 54507.82 88888.00 2017-01-06 00:39:14.125 006 12644.30 35.92 54507.82 88888.00 2017-01-06 00:39:14.250 006 12644.25 35.92 54507.82 88888.00 2017-01-06 00:39:14.375 006 12644.20 35.95 54507.85 88888.00 2017-01-06 00:39:14.500 006 12644.10 35.95 54507.88 88888.00 2017-01-06 00:39:14.625 006 12644.10 35.95 54507.90 88888.00 2017-01-06 00:39:14.750 006 12644.10 36.00 54507.93 88888.00 2017-01-06 00:39:14.875 006 12644.02 36.05 54507.95 88888.00 2017-01-06 00:39:15.000 006 12643.98 36.08 54507.95 88888.00 2017-01-06 00:39:15.125 006 12643.90 36.08 54507.97 88888.00 2017-01-06 00:39:15.250 006 12643.83 36.10 54508.00 88888.00 2017-01-06 00:39:15.375 006 12643.83 36.10 54508.03 88888.00 2017-01-06 00:39:15.500 006 12643.77 36.12 54508.03 88888.00 2017-01-06 00:39:15.625 006 12643.67 36.10 54508.05 88888.00 2017-01-06 00:39:15.750 006 12643.60 36.12 54508.05 88888.00 2017-01-06 00:39:15.875 006 12643.65 36.20 54508.10 88888.00 2017-01-06 00:39:16.000 006 12643.65 36.20 54508.12 88888.00 2017-01-06 00:39:16.125 006 12643.62 36.20 54508.15 88888.00 2017-01-06 00:39:16.250 006 12643.58 36.23 54508.18 88888.00 2017-01-06 00:39:16.375 006 12643.50 36.30 54508.20 88888.00 2017-01-06 00:39:16.500 006 12643.45 36.33 54508.15 88888.00 2017-01-06 00:39:16.625 006 12643.35 36.33 54508.20 88888.00 2017-01-06 00:39:16.750 006 12643.27 36.35 54508.22 88888.00 2017-01-06 00:39:16.875 006 12643.25 36.45 54508.25 88888.00 2017-01-06 00:39:17.000 006 12643.23 36.45 54508.25 88888.00 2017-01-06 00:39:17.125 006 12643.20 36.48 54508.25 88888.00 2017-01-06 00:39:17.250 006 12643.12 36.42 54508.30 88888.00 2017-01-06 00:39:17.375 006 12643.02 36.48 54508.30 88888.00 2017-01-06 00:39:17.500 006 12642.95 36.50 54508.32 88888.00 2017-01-06 00:39:17.625 006 12642.95 36.58 54508.38 88888.00 2017-01-06 00:39:17.750 006 12642.95 36.60 54508.40 88888.00 2017-01-06 00:39:17.875 006 12642.95 36.62 54508.40 88888.00 2017-01-06 00:39:18.000 006 12642.95 36.67 54508.40 88888.00 2017-01-06 00:39:18.125 006 12642.80 36.70 54508.45 88888.00 2017-01-06 00:39:18.250 006 12642.73 36.67 54508.47 88888.00 2017-01-06 00:39:18.375 006 12642.70 36.70 54508.47 88888.00 2017-01-06 00:39:18.500 006 12642.65 36.75 54508.50 88888.00 2017-01-06 00:39:18.625 006 12642.67 36.77 54508.50 88888.00 2017-01-06 00:39:18.750 006 12642.65 36.80 54508.50 88888.00 2017-01-06 00:39:18.875 006 12642.52 36.83 54508.53 88888.00 2017-01-06 00:39:19.000 006 12642.40 36.83 54508.55 88888.00 2017-01-06 00:39:19.125 006 12642.35 36.85 54508.60 88888.00 2017-01-06 00:39:19.250 006 12642.33 36.83 54508.60 88888.00 2017-01-06 00:39:19.375 006 12642.27 36.85 54508.62 88888.00 2017-01-06 00:39:19.500 006 12642.20 36.90 54508.62 88888.00 2017-01-06 00:39:19.625 006 12642.08 36.90 54508.68 88888.00 2017-01-06 00:39:19.750 006 12642.12 36.95 54508.68 88888.00 2017-01-06 00:39:19.875 006 12642.08 36.98 54508.72 88888.00 2017-01-06 00:39:20.000 006 12641.98 36.98 54508.72 88888.00 2017-01-06 00:39:20.125 006 12641.92 37.00 54508.78 88888.00 2017-01-06 00:39:20.250 006 12641.90 36.98 54508.78 88888.00 2017-01-06 00:39:20.375 006 12641.85 37.00 54508.78 88888.00 2017-01-06 00:39:20.500 006 12641.80 37.00 54508.80 88888.00 2017-01-06 00:39:20.625 006 12641.75 37.08 54508.85 88888.00 2017-01-06 00:39:20.750 006 12641.67 37.10 54508.88 88888.00 2017-01-06 00:39:20.875 006 12641.60 37.12 54508.88 88888.00 2017-01-06 00:39:21.000 006 12641.52 37.12 54508.88 88888.00 2017-01-06 00:39:21.125 006 12641.45 37.12 54508.90 88888.00 2017-01-06 00:39:21.250 006 12641.45 37.15 54508.90 88888.00 2017-01-06 00:39:21.375 006 12641.38 37.20 54508.95 88888.00 2017-01-06 00:39:21.500 006 12641.35 37.25 54508.97 88888.00 2017-01-06 00:39:21.625 006 12641.33 37.30 54509.00 88888.00 2017-01-06 00:39:21.750 006 12641.25 37.33 54509.03 88888.00 2017-01-06 00:39:21.875 006 12641.17 37.38 54509.05 88888.00 2017-01-06 00:39:22.000 006 12641.08 37.38 54509.05 88888.00 2017-01-06 00:39:22.125 006 12641.00 37.38 54509.10 88888.00 2017-01-06 00:39:22.250 006 12640.92 37.40 54509.15 88888.00 2017-01-06 00:39:22.375 006 12640.92 37.42 54509.15 88888.00 2017-01-06 00:39:22.500 006 12640.88 37.45 54509.20 88888.00 2017-01-06 00:39:22.625 006 12640.80 37.55 54509.22 88888.00 2017-01-06 00:39:22.750 006 12640.75 37.60 54509.22 88888.00 2017-01-06 00:39:22.875 006 12640.75 37.60 54509.22 88888.00 2017-01-06 00:39:23.000 006 12640.73 37.62 54509.22 88888.00 2017-01-06 00:39:23.125 006 12640.67 37.67 54509.28 88888.00 2017-01-06 00:39:23.250 006 12640.58 37.67 54509.35 88888.00 2017-01-06 00:39:23.375 006 12640.52 37.73 54509.38 88888.00 2017-01-06 00:39:23.500 006 12640.48 37.77 54509.40 88888.00 2017-01-06 00:39:23.625 006 12640.50 37.83 54509.40 88888.00 2017-01-06 00:39:23.750 006 12640.45 37.85 54509.40 88888.00 2017-01-06 00:39:23.875 006 12640.38 37.88 54509.45 88888.00 2017-01-06 00:39:24.000 006 12640.27 37.90 54509.47 88888.00 2017-01-06 00:39:24.125 006 12640.15 37.95 54509.53 88888.00 2017-01-06 00:39:24.250 006 12640.10 38.02 54509.55 88888.00 2017-01-06 00:39:24.375 006 12640.08 38.02 54509.55 88888.00 2017-01-06 00:39:24.500 006 12640.00 38.05 54509.55 88888.00 2017-01-06 00:39:24.625 006 12639.95 38.12 54509.57 88888.00 2017-01-06 00:39:24.750 006 12639.95 38.20 54509.60 88888.00 2017-01-06 00:39:24.875 006 12639.92 38.23 54509.62 88888.00 2017-01-06 00:39:25.000 006 12639.88 38.23 54509.65 88888.00 2017-01-06 00:39:25.125 006 12639.75 38.25 54509.68 88888.00 2017-01-06 00:39:25.250 006 12639.65 38.30 54509.78 88888.00 2017-01-06 00:39:25.375 006 12639.60 38.35 54509.78 88888.00 2017-01-06 00:39:25.500 006 12639.60 38.38 54509.82 88888.00 2017-01-06 00:39:25.625 006 12639.52 38.42 54509.82 88888.00 2017-01-06 00:39:25.750 006 12639.42 38.42 54509.85 88888.00 2017-01-06 00:39:25.875 006 12639.40 38.48 54509.88 88888.00 2017-01-06 00:39:26.000 006 12639.33 38.50 54509.93 88888.00 2017-01-06 00:39:26.125 006 12639.25 38.58 54509.95 88888.00 2017-01-06 00:39:26.250 006 12639.15 38.62 54509.95 88888.00 2017-01-06 00:39:26.375 006 12639.12 38.65 54509.97 88888.00 2017-01-06 00:39:26.500 006 12639.08 38.73 54510.03 88888.00 2017-01-06 00:39:26.625 006 12639.00 38.83 54510.07 88888.00 2017-01-06 00:39:26.750 006 12638.90 38.83 54510.10 88888.00 2017-01-06 00:39:26.875 006 12638.85 38.85 54510.12 88888.00 2017-01-06 00:39:27.000 006 12638.83 38.90 54510.15 88888.00 2017-01-06 00:39:27.125 006 12638.77 38.95 54510.20 88888.00 2017-01-06 00:39:27.250 006 12638.67 38.95 54510.22 88888.00 2017-01-06 00:39:27.375 006 12638.58 39.02 54510.25 88888.00 2017-01-06 00:39:27.500 006 12638.52 39.08 54510.30 88888.00 2017-01-06 00:39:27.625 006 12638.50 39.10 54510.35 88888.00 2017-01-06 00:39:27.750 006 12638.40 39.12 54510.40 88888.00 2017-01-06 00:39:27.875 006 12638.38 39.12 54510.40 88888.00 2017-01-06 00:39:28.000 006 12638.30 39.17 54510.43 88888.00 2017-01-06 00:39:28.125 006 12638.20 39.25 54510.47 88888.00 2017-01-06 00:39:28.250 006 12638.08 39.27 54510.50 88888.00 2017-01-06 00:39:28.375 006 12638.00 39.33 54510.55 88888.00 2017-01-06 00:39:28.500 006 12637.98 39.42 54510.60 88888.00 2017-01-06 00:39:28.625 006 12637.95 39.42 54510.65 88888.00 2017-01-06 00:39:28.750 006 12637.85 39.45 54510.65 88888.00 2017-01-06 00:39:28.875 006 12637.75 39.50 54510.70 88888.00 2017-01-06 00:39:29.000 006 12637.67 39.55 54510.72 88888.00 2017-01-06 00:39:29.125 006 12637.60 39.58 54510.75 88888.00 2017-01-06 00:39:29.250 006 12637.48 39.60 54510.78 88888.00 2017-01-06 00:39:29.375 006 12637.42 39.65 54510.82 88888.00 2017-01-06 00:39:29.500 006 12637.38 39.70 54510.85 88888.00 2017-01-06 00:39:29.625 006 12637.38 39.77 54510.90 88888.00 2017-01-06 00:39:29.750 006 12637.27 39.83 54510.95 88888.00 2017-01-06 00:39:29.875 006 12637.15 39.90 54511.00 88888.00 2017-01-06 00:39:30.000 006 12637.02 39.90 54511.03 88888.00 2017-01-06 00:39:30.125 006 12637.00 39.92 54511.07 88888.00 2017-01-06 00:39:30.250 006 12636.90 39.98 54511.12 88888.00 2017-01-06 00:39:30.375 006 12636.80 40.00 54511.12 88888.00 2017-01-06 00:39:30.500 006 12636.70 40.05 54511.18 88888.00 2017-01-06 00:39:30.625 006 12636.62 40.15 54511.22 88888.00 2017-01-06 00:39:30.750 006 12636.58 40.23 54511.25 88888.00 2017-01-06 00:39:30.875 006 12636.58 40.30 54511.28 88888.00 2017-01-06 00:39:31.000 006 12636.50 40.33 54511.30 88888.00 2017-01-06 00:39:31.125 006 12636.35 40.35 54511.35 88888.00 2017-01-06 00:39:31.250 006 12636.27 40.40 54511.40 88888.00 2017-01-06 00:39:31.375 006 12636.23 40.48 54511.45 88888.00 2017-01-06 00:39:31.500 006 12636.20 40.50 54511.47 88888.00 2017-01-06 00:39:31.625 006 12636.12 40.55 54511.55 88888.00 2017-01-06 00:39:31.750 006 12636.05 40.60 54511.57 88888.00 2017-01-06 00:39:31.875 006 12635.90 40.65 54511.62 88888.00 2017-01-06 00:39:32.000 006 12635.77 40.67 54511.65 88888.00 2017-01-06 00:39:32.125 006 12635.77 40.75 54511.70 88888.00 2017-01-06 00:39:32.250 006 12635.65 40.80 54511.75 88888.00 2017-01-06 00:39:32.375 006 12635.60 40.83 54511.82 88888.00 2017-01-06 00:39:32.500 006 12635.52 40.85 54511.88 88888.00 2017-01-06 00:39:32.625 006 12635.40 40.88 54511.93 88888.00 2017-01-06 00:39:32.750 006 12635.33 40.92 54511.95 88888.00 2017-01-06 00:39:32.875 006 12635.23 40.98 54511.97 88888.00 2017-01-06 00:39:33.000 006 12635.15 41.00 54512.03 88888.00 2017-01-06 00:39:33.125 006 12635.08 41.05 54512.05 88888.00 2017-01-06 00:39:33.250 006 12635.00 41.12 54512.15 88888.00 2017-01-06 00:39:33.375 006 12634.95 41.15 54512.12 88888.00 2017-01-06 00:39:33.500 006 12634.90 41.23 54512.20 88888.00 2017-01-06 00:39:33.625 006 12634.80 41.27 54512.25 88888.00 2017-01-06 00:39:33.750 006 12634.67 41.35 54512.30 88888.00 2017-01-06 00:39:33.875 006 12634.55 41.40 54512.32 88888.00 2017-01-06 00:39:34.000 006 12634.42 41.45 54512.35 88888.00 2017-01-06 00:39:34.125 006 12634.40 41.50 54512.40 88888.00 2017-01-06 00:39:34.250 006 12634.35 41.55 54512.45 88888.00 2017-01-06 00:39:34.375 006 12634.30 41.60 54512.47 88888.00 2017-01-06 00:39:34.500 006 12634.27 41.65 54512.50 88888.00 2017-01-06 00:39:34.625 006 12634.20 41.73 54512.57 88888.00 2017-01-06 00:39:34.750 006 12634.08 41.75 54512.62 88888.00 2017-01-06 00:39:34.875 006 12633.98 41.83 54512.68 88888.00 2017-01-06 00:39:35.000 006 12633.90 41.90 54512.72 88888.00 2017-01-06 00:39:35.125 006 12633.80 41.95 54512.75 88888.00 2017-01-06 00:39:35.250 006 12633.73 42.00 54512.82 88888.00 2017-01-06 00:39:35.375 006 12633.67 42.05 54512.82 88888.00 2017-01-06 00:39:35.500 006 12633.55 42.12 54512.88 88888.00 2017-01-06 00:39:35.625 006 12633.50 42.17 54512.93 88888.00 2017-01-06 00:39:35.750 006 12633.45 42.23 54512.97 88888.00 2017-01-06 00:39:35.875 006 12633.40 42.27 54513.05 88888.00 2017-01-06 00:39:36.000 006 12633.27 42.35 54513.07 88888.00 2017-01-06 00:39:36.125 006 12633.15 42.40 54513.15 88888.00 2017-01-06 00:39:36.250 006 12633.08 42.45 54513.20 88888.00 2017-01-06 00:39:36.375 006 12632.98 42.50 54513.22 88888.00 2017-01-06 00:39:36.500 006 12632.88 42.58 54513.30 88888.00 2017-01-06 00:39:36.625 006 12632.75 42.62 54513.32 88888.00 2017-01-06 00:39:36.750 006 12632.67 42.67 54513.38 88888.00 2017-01-06 00:39:36.875 006 12632.62 42.75 54513.43 88888.00 2017-01-06 00:39:37.000 006 12632.60 42.80 54513.47 88888.00 2017-01-06 00:39:37.125 006 12632.48 42.88 54513.53 88888.00 2017-01-06 00:39:37.250 006 12632.35 43.00 54513.62 88888.00 2017-01-06 00:39:37.375 006 12632.30 43.05 54513.65 88888.00 2017-01-06 00:39:37.500 006 12632.20 43.08 54513.68 88888.00 2017-01-06 00:39:37.625 006 12632.10 43.12 54513.70 88888.00 2017-01-06 00:39:37.750 006 12632.08 43.20 54513.75 88888.00 2017-01-06 00:39:37.875 006 12632.02 43.25 54513.78 88888.00 2017-01-06 00:39:38.000 006 12631.95 43.33 54513.85 88888.00 2017-01-06 00:39:38.125 006 12631.88 43.35 54513.90 88888.00 2017-01-06 00:39:38.250 006 12631.77 43.40 54513.95 88888.00 2017-01-06 00:39:38.375 006 12631.65 43.48 54514.00 88888.00 2017-01-06 00:39:38.500 006 12631.52 43.58 54514.05 88888.00 2017-01-06 00:39:38.625 006 12631.40 43.62 54514.05 88888.00 2017-01-06 00:39:38.750 006 12631.27 43.70 54514.12 88888.00 2017-01-06 00:39:38.875 006 12631.20 43.77 54514.15 88888.00 2017-01-06 00:39:39.000 006 12631.15 43.85 54514.20 88888.00 2017-01-06 00:39:39.125 006 12631.10 43.95 54514.28 88888.00 2017-01-06 00:39:39.250 006 12630.95 43.98 54514.32 88888.00 2017-01-06 00:39:39.375 006 12630.90 44.02 54514.38 88888.00 2017-01-06 00:39:39.500 006 12630.88 44.08 54514.38 88888.00 2017-01-06 00:39:39.625 006 12630.75 44.15 54514.45 88888.00 2017-01-06 00:39:39.750 006 12630.62 44.23 54514.47 88888.00 2017-01-06 00:39:39.875 006 12630.55 44.33 54514.53 88888.00 2017-01-06 00:39:40.000 006 12630.52 44.38 54514.55 88888.00 2017-01-06 00:39:40.125 006 12630.48 44.42 54514.60 88888.00 2017-01-06 00:39:40.250 006 12630.38 44.52 54514.65 88888.00 2017-01-06 00:39:40.375 006 12630.35 44.60 54514.68 88888.00 2017-01-06 00:39:40.500 006 12630.25 44.67 54514.72 88888.00 2017-01-06 00:39:40.625 006 12630.20 44.75 54514.78 88888.00 2017-01-06 00:39:40.750 006 12630.15 44.80 54514.82 88888.00 2017-01-06 00:39:40.875 006 12630.02 44.88 54514.90 88888.00 2017-01-06 00:39:41.000 006 12629.85 44.92 54514.93 88888.00 2017-01-06 00:39:41.125 006 12629.75 44.98 54514.97 88888.00 2017-01-06 00:39:41.250 006 12629.70 45.05 54515.03 88888.00 2017-01-06 00:39:41.375 006 12629.65 45.15 54515.07 88888.00 2017-01-06 00:39:41.500 006 12629.55 45.20 54515.10 88888.00 2017-01-06 00:39:41.625 006 12629.48 45.27 54515.18 88888.00 2017-01-06 00:39:41.750 006 12629.42 45.33 54515.20 88888.00 2017-01-06 00:39:41.875 006 12629.30 45.38 54515.25 88888.00 2017-01-06 00:39:42.000 006 12629.25 45.48 54515.28 88888.00 2017-01-06 00:39:42.125 006 12629.17 45.55 54515.32 88888.00 2017-01-06 00:39:42.250 006 12629.12 45.65 54515.40 88888.00 2017-01-06 00:39:42.375 006 12629.10 45.73 54515.43 88888.00 2017-01-06 00:39:42.500 006 12629.02 45.75 54515.47 88888.00 2017-01-06 00:39:42.625 006 12628.90 45.85 54515.53 88888.00 2017-01-06 00:39:42.750 006 12628.77 45.92 54515.55 88888.00 2017-01-06 00:39:42.875 006 12628.73 45.92 54515.57 88888.00 2017-01-06 00:39:43.000 006 12628.65 46.02 54515.60 88888.00 2017-01-06 00:39:43.125 006 12628.58 46.12 54515.65 88888.00 2017-01-06 00:39:43.250 006 12628.45 46.20 54515.72 88888.00 2017-01-06 00:39:43.375 006 12628.35 46.27 54515.72 88888.00 2017-01-06 00:39:43.500 006 12628.20 46.35 54515.75 88888.00 2017-01-06 00:39:43.625 006 12628.15 46.42 54515.80 88888.00 2017-01-06 00:39:43.750 006 12628.12 46.48 54515.88 88888.00 2017-01-06 00:39:43.875 006 12628.08 46.60 54515.93 88888.00 2017-01-06 00:39:44.000 006 12627.92 46.65 54515.93 88888.00 2017-01-06 00:39:44.125 006 12627.80 46.77 54516.00 88888.00 2017-01-06 00:39:44.250 006 12627.75 46.85 54516.05 88888.00 2017-01-06 00:39:44.375 006 12627.73 46.88 54516.05 88888.00 2017-01-06 00:39:44.500 006 12627.65 46.98 54516.12 88888.00 2017-01-06 00:39:44.625 006 12627.52 47.08 54516.12 88888.00 2017-01-06 00:39:44.750 006 12627.45 47.15 54516.20 88888.00 2017-01-06 00:39:44.875 006 12627.40 47.20 54516.28 88888.00 2017-01-06 00:39:45.000 006 12627.30 47.25 54516.28 88888.00 2017-01-06 00:39:45.125 006 12627.20 47.33 54516.30 88888.00 2017-01-06 00:39:45.250 006 12627.08 47.40 54516.32 88888.00 2017-01-06 00:39:45.375 006 12627.08 47.50 54516.35 88888.00 2017-01-06 00:39:45.500 006 12627.05 47.58 54516.40 88888.00 2017-01-06 00:39:45.625 006 12627.00 47.65 54516.43 88888.00 2017-01-06 00:39:45.750 006 12626.90 47.73 54516.47 88888.00 2017-01-06 00:39:45.875 006 12626.80 47.80 54516.50 88888.00 2017-01-06 00:39:46.000 006 12626.73 47.90 54516.55 88888.00 2017-01-06 00:39:46.125 006 12626.67 48.00 54516.57 88888.00 2017-01-06 00:39:46.250 006 12626.55 48.10 54516.62 88888.00 2017-01-06 00:39:46.375 006 12626.45 48.15 54516.65 88888.00 2017-01-06 00:39:46.500 006 12626.35 48.23 54516.68 88888.00 2017-01-06 00:39:46.625 006 12626.30 48.27 54516.70 88888.00 2017-01-06 00:39:46.750 006 12626.17 48.38 54516.72 88888.00 2017-01-06 00:39:46.875 006 12626.08 48.48 54516.75 88888.00 2017-01-06 00:39:47.000 006 12625.98 48.55 54516.75 88888.00 2017-01-06 00:39:47.125 006 12625.95 48.62 54516.78 88888.00 2017-01-06 00:39:47.250 006 12625.90 48.75 54516.85 88888.00 2017-01-06 00:39:47.375 006 12625.83 48.83 54516.88 88888.00 2017-01-06 00:39:47.500 006 12625.75 48.92 54516.93 88888.00 2017-01-06 00:39:47.625 006 12625.70 48.98 54516.97 88888.00 2017-01-06 00:39:47.750 006 12625.67 49.02 54517.00 88888.00 2017-01-06 00:39:47.875 006 12625.62 49.12 54517.00 88888.00 2017-01-06 00:39:48.000 006 12625.58 49.23 54517.05 88888.00 2017-01-06 00:39:48.125 006 12625.45 49.35 54517.07 88888.00 2017-01-06 00:39:48.250 006 12625.33 49.45 54517.12 88888.00 2017-01-06 00:39:48.375 006 12625.25 49.52 54517.15 88888.00 2017-01-06 00:39:48.500 006 12625.15 49.60 54517.18 88888.00 2017-01-06 00:39:48.625 006 12625.08 49.67 54517.18 88888.00 2017-01-06 00:39:48.750 006 12625.02 49.75 54517.20 88888.00 2017-01-06 00:39:48.875 006 12624.98 49.85 54517.22 88888.00 2017-01-06 00:39:49.000 006 12624.92 49.98 54517.28 88888.00 2017-01-06 00:39:49.125 006 12624.85 50.08 54517.32 88888.00 2017-01-06 00:39:49.250 006 12624.75 50.10 54517.38 88888.00 2017-01-06 00:39:49.375 006 12624.70 50.20 54517.38 88888.00 2017-01-06 00:39:49.500 006 12624.62 50.33 54517.40 88888.00 2017-01-06 00:39:49.625 006 12624.52 50.40 54517.40 88888.00 2017-01-06 00:39:49.750 006 12624.45 50.45 54517.43 88888.00 2017-01-06 00:39:49.875 006 12624.40 50.55 54517.47 88888.00 2017-01-06 00:39:50.000 006 12624.35 50.62 54517.50 88888.00 2017-01-06 00:39:50.125 006 12624.25 50.75 54517.53 88888.00 2017-01-06 00:39:50.250 006 12624.10 50.83 54517.53 88888.00 2017-01-06 00:39:50.375 006 12624.00 50.90 54517.53 88888.00 2017-01-06 00:39:50.500 006 12624.00 51.02 54517.57 88888.00 2017-01-06 00:39:50.625 006 12624.02 51.12 54517.57 88888.00 2017-01-06 00:39:50.750 006 12623.95 51.20 54517.60 88888.00 2017-01-06 00:39:50.875 006 12623.88 51.27 54517.60 88888.00 2017-01-06 00:39:51.000 006 12623.75 51.35 54517.62 88888.00 2017-01-06 00:39:51.125 006 12623.62 51.42 54517.65 88888.00 2017-01-06 00:39:51.250 006 12623.55 51.52 54517.68 88888.00 2017-01-06 00:39:51.375 006 12623.55 51.60 54517.68 88888.00 2017-01-06 00:39:51.500 006 12623.55 51.70 54517.68 88888.00 2017-01-06 00:39:51.625 006 12623.48 51.77 54517.70 88888.00 2017-01-06 00:39:51.750 006 12623.38 51.85 54517.70 88888.00 2017-01-06 00:39:51.875 006 12623.35 51.95 54517.70 88888.00 2017-01-06 00:39:52.000 006 12623.23 52.02 54517.70 88888.00 2017-01-06 00:39:52.125 006 12623.12 52.10 54517.78 88888.00 2017-01-06 00:39:52.250 006 12623.10 52.20 54517.80 88888.00 2017-01-06 00:39:52.375 006 12623.08 52.27 54517.80 88888.00 2017-01-06 00:39:52.500 006 12623.02 52.35 54517.80 88888.00 2017-01-06 00:39:52.625 006 12622.92 52.45 54517.80 88888.00 2017-01-06 00:39:52.750 006 12622.80 52.52 54517.82 88888.00 2017-01-06 00:39:52.875 006 12622.73 52.60 54517.85 88888.00 2017-01-06 00:39:53.000 006 12622.73 52.67 54517.82 88888.00 2017-01-06 00:39:53.125 006 12622.62 52.77 54517.88 88888.00 2017-01-06 00:39:53.250 006 12622.48 52.83 54517.90 88888.00 2017-01-06 00:39:53.375 006 12622.48 52.92 54517.90 88888.00 2017-01-06 00:39:53.500 006 12622.42 53.05 54517.90 88888.00 2017-01-06 00:39:53.625 006 12622.35 53.15 54517.88 88888.00 2017-01-06 00:39:53.750 006 12622.35 53.17 54517.93 88888.00 2017-01-06 00:39:53.875 006 12622.35 53.27 54517.95 88888.00 2017-01-06 00:39:54.000 006 12622.33 53.35 54517.93 88888.00 2017-01-06 00:39:54.125 006 12622.25 53.45 54517.93 88888.00 2017-01-06 00:39:54.250 006 12622.10 53.52 54517.93 88888.00 2017-01-06 00:39:54.375 006 12622.00 53.60 54517.95 88888.00 2017-01-06 00:39:54.500 006 12621.95 53.67 54517.97 88888.00 2017-01-06 00:39:54.625 006 12621.90 53.75 54517.97 88888.00 2017-01-06 00:39:54.750 006 12621.88 53.85 54518.00 88888.00 2017-01-06 00:39:54.875 006 12621.80 53.95 54517.97 88888.00 2017-01-06 00:39:55.000 006 12621.77 54.02 54517.97 88888.00 2017-01-06 00:39:55.125 006 12621.77 54.10 54517.97 88888.00 2017-01-06 00:39:55.250 006 12621.70 54.20 54517.95 88888.00 2017-01-06 00:39:55.375 006 12621.65 54.30 54517.95 88888.00 2017-01-06 00:39:55.500 006 12621.55 54.38 54517.95 88888.00 2017-01-06 00:39:55.625 006 12621.50 54.45 54517.97 88888.00 2017-01-06 00:39:55.750 006 12621.48 54.52 54517.97 88888.00 2017-01-06 00:39:55.875 006 12621.40 54.62 54518.00 88888.00 2017-01-06 00:39:56.000 006 12621.38 54.70 54517.97 88888.00 2017-01-06 00:39:56.125 006 12621.33 54.75 54517.97 88888.00 2017-01-06 00:39:56.250 006 12621.30 54.85 54517.95 88888.00 2017-01-06 00:39:56.375 006 12621.20 54.95 54517.95 88888.00 2017-01-06 00:39:56.500 006 12621.17 55.02 54517.97 88888.00 2017-01-06 00:39:56.625 006 12621.23 55.15 54517.97 88888.00 2017-01-06 00:39:56.750 006 12621.23 55.23 54518.00 88888.00 2017-01-06 00:39:56.875 006 12621.12 55.27 54517.97 88888.00 2017-01-06 00:39:57.000 006 12621.02 55.35 54517.95 88888.00 2017-01-06 00:39:57.125 006 12621.00 55.42 54517.97 88888.00 2017-01-06 00:39:57.250 006 12620.95 55.50 54517.97 88888.00 2017-01-06 00:39:57.375 006 12620.95 55.58 54517.95 88888.00 2017-01-06 00:39:57.500 006 12621.00 55.65 54517.93 88888.00 2017-01-06 00:39:57.625 006 12621.02 55.75 54517.93 88888.00 2017-01-06 00:39:57.750 006 12620.98 55.83 54517.95 88888.00 2017-01-06 00:39:57.875 006 12620.95 55.92 54517.95 88888.00 2017-01-06 00:39:58.000 006 12620.90 56.00 54517.95 88888.00 2017-01-06 00:39:58.125 006 12620.83 56.08 54517.93 88888.00 2017-01-06 00:39:58.250 006 12620.80 56.17 54517.93 88888.00 2017-01-06 00:39:58.375 006 12620.77 56.27 54517.93 88888.00 2017-01-06 00:39:58.500 006 12620.67 56.33 54517.90 88888.00 2017-01-06 00:39:58.625 006 12620.62 56.38 54517.88 88888.00 2017-01-06 00:39:58.750 006 12620.65 56.48 54517.85 88888.00 2017-01-06 00:39:58.875 006 12620.65 56.58 54517.82 88888.00 2017-01-06 00:39:59.000 006 12620.58 56.62 54517.82 88888.00 2017-01-06 00:39:59.125 006 12620.55 56.73 54517.80 88888.00 2017-01-06 00:39:59.250 006 12620.55 56.80 54517.80 88888.00 2017-01-06 00:39:59.375 006 12620.52 56.85 54517.75 88888.00 2017-01-06 00:39:59.500 006 12620.50 56.95 54517.75 88888.00 2017-01-06 00:39:59.625 006 12620.60 57.05 54517.72 88888.00 2017-01-06 00:39:59.750 006 12620.58 57.12 54517.72 88888.00 2017-01-06 00:39:59.875 006 12620.50 57.17 54517.72 88888.00 2017-01-06 00:40:00.000 006 12620.50 57.23 54517.70 88888.00 2017-01-06 00:40:00.125 006 12620.55 57.33 54517.70 88888.00 2017-01-06 00:40:00.250 006 12620.50 57.42 54517.65 88888.00 2017-01-06 00:40:00.375 006 12620.42 57.50 54517.62 88888.00 2017-01-06 00:40:00.500 006 12620.42 57.58 54517.62 88888.00 2017-01-06 00:40:00.625 006 12620.42 57.65 54517.62 88888.00 2017-01-06 00:40:00.750 006 12620.42 57.70 54517.62 88888.00 2017-01-06 00:40:00.875 006 12620.40 57.75 54517.60 88888.00 2017-01-06 00:40:01.000 006 12620.40 57.85 54517.60 88888.00 2017-01-06 00:40:01.125 006 12620.38 57.92 54517.57 88888.00 2017-01-06 00:40:01.250 006 12620.35 58.02 54517.53 88888.00 2017-01-06 00:40:01.375 006 12620.42 58.10 54517.53 88888.00 2017-01-06 00:40:01.500 006 12620.48 58.15 54517.50 88888.00 2017-01-06 00:40:01.625 006 12620.45 58.23 54517.47 88888.00 2017-01-06 00:40:01.750 006 12620.42 58.33 54517.45 88888.00 2017-01-06 00:40:01.875 006 12620.42 58.40 54517.45 88888.00 2017-01-06 00:40:02.000 006 12620.42 58.42 54517.43 88888.00 2017-01-06 00:40:02.125 006 12620.38 58.50 54517.38 88888.00 2017-01-06 00:40:02.250 006 12620.35 58.58 54517.38 88888.00 2017-01-06 00:40:02.375 006 12620.38 58.62 54517.35 88888.00 2017-01-06 00:40:02.500 006 12620.42 58.67 54517.30 88888.00 2017-01-06 00:40:02.625 006 12620.45 58.75 54517.30 88888.00 2017-01-06 00:40:02.750 006 12620.42 58.85 54517.30 88888.00 2017-01-06 00:40:02.875 006 12620.45 58.90 54517.22 88888.00 2017-01-06 00:40:03.000 006 12620.45 58.95 54517.20 88888.00 2017-01-06 00:40:03.125 006 12620.40 59.05 54517.18 88888.00 2017-01-06 00:40:03.250 006 12620.40 59.05 54517.15 88888.00 2017-01-06 00:40:03.375 006 12620.42 59.10 54517.10 88888.00 2017-01-06 00:40:03.500 006 12620.48 59.17 54517.10 88888.00 2017-01-06 00:40:03.625 006 12620.48 59.25 54517.07 88888.00 2017-01-06 00:40:03.750 006 12620.48 59.33 54517.05 88888.00 2017-01-06 00:40:03.875 006 12620.55 59.42 54517.05 88888.00 2017-01-06 00:40:04.000 006 12620.55 59.50 54517.00 88888.00 2017-01-06 00:40:04.125 006 12620.50 59.55 54517.00 88888.00 2017-01-06 00:40:04.250 006 12620.48 59.58 54516.95 88888.00 2017-01-06 00:40:04.375 006 12620.52 59.67 54516.93 88888.00 2017-01-06 00:40:04.500 006 12620.52 59.75 54516.90 88888.00 2017-01-06 00:40:04.625 006 12620.50 59.83 54516.88 88888.00 2017-01-06 00:40:04.750 006 12620.42 59.83 54516.82 88888.00 2017-01-06 00:40:04.875 006 12620.50 59.88 54516.82 88888.00 2017-01-06 00:40:05.000 006 12620.52 59.95 54516.80 88888.00 2017-01-06 00:40:05.125 006 12620.58 60.02 54516.78 88888.00 2017-01-06 00:40:05.250 006 12620.55 60.10 54516.72 88888.00 2017-01-06 00:40:05.375 006 12620.55 60.12 54516.68 88888.00 2017-01-06 00:40:05.500 006 12620.52 60.20 54516.68 88888.00 2017-01-06 00:40:05.625 006 12620.58 60.25 54516.65 88888.00 2017-01-06 00:40:05.750 006 12620.55 60.27 54516.60 88888.00 2017-01-06 00:40:05.875 006 12620.55 60.40 54516.57 88888.00 2017-01-06 00:40:06.000 006 12620.60 60.48 54516.53 88888.00 2017-01-06 00:40:06.125 006 12620.65 60.52 54516.50 88888.00 2017-01-06 00:40:06.250 006 12620.62 60.58 54516.45 88888.00 2017-01-06 00:40:06.375 006 12620.62 60.65 54516.43 88888.00 2017-01-06 00:40:06.500 006 12620.65 60.70 54516.43 88888.00 2017-01-06 00:40:06.625 006 12620.75 60.77 54516.40 88888.00 2017-01-06 00:40:06.750 006 12620.80 60.83 54516.35 88888.00 2017-01-06 00:40:06.875 006 12620.83 60.85 54516.30 88888.00 2017-01-06 00:40:07.000 006 12620.83 60.90 54516.25 88888.00 2017-01-06 00:40:07.125 006 12620.85 60.98 54516.25 88888.00 2017-01-06 00:40:07.250 006 12620.80 61.00 54516.20 88888.00 2017-01-06 00:40:07.375 006 12620.83 61.05 54516.15 88888.00 2017-01-06 00:40:07.500 006 12620.85 61.08 54516.15 88888.00 2017-01-06 00:40:07.625 006 12620.92 61.12 54516.10 88888.00 2017-01-06 00:40:07.750 006 12620.95 61.23 54516.10 88888.00 2017-01-06 00:40:07.875 006 12620.95 61.27 54516.05 88888.00 2017-01-06 00:40:08.000 006 12620.98 61.35 54516.03 88888.00 2017-01-06 00:40:08.125 006 12621.00 61.42 54516.00 88888.00 2017-01-06 00:40:08.250 006 12621.00 61.48 54515.97 88888.00 2017-01-06 00:40:08.375 006 12621.02 61.52 54515.95 88888.00 2017-01-06 00:40:08.500 006 12621.02 61.58 54515.93 88888.00 2017-01-06 00:40:08.625 006 12621.08 61.62 54515.88 88888.00 2017-01-06 00:40:08.750 006 12621.17 61.70 54515.82 88888.00 2017-01-06 00:40:08.875 006 12621.17 61.73 54515.82 88888.00 2017-01-06 00:40:09.000 006 12621.15 61.83 54515.78 88888.00 2017-01-06 00:40:09.125 006 12621.20 61.88 54515.75 88888.00 2017-01-06 00:40:09.250 006 12621.35 61.92 54515.70 88888.00 2017-01-06 00:40:09.375 006 12621.40 61.98 54515.68 88888.00 2017-01-06 00:40:09.500 006 12621.38 62.08 54515.62 88888.00 2017-01-06 00:40:09.625 006 12621.38 62.10 54515.55 88888.00 2017-01-06 00:40:09.750 006 12621.38 62.17 54515.53 88888.00 2017-01-06 00:40:09.875 006 12621.42 62.23 54515.50 88888.00 2017-01-06 00:40:10.000 006 12621.50 62.27 54515.40 88888.00 2017-01-06 00:40:10.125 006 12621.58 62.33 54515.38 88888.00 2017-01-06 00:40:10.250 006 12621.52 62.40 54515.35 88888.00 2017-01-06 00:40:10.375 006 12621.50 62.42 54515.30 88888.00 2017-01-06 00:40:10.500 006 12621.60 62.48 54515.25 88888.00 2017-01-06 00:40:10.625 006 12621.62 62.52 54515.22 88888.00 2017-01-06 00:40:10.750 006 12621.67 62.58 54515.20 88888.00 2017-01-06 00:40:10.875 006 12621.73 62.65 54515.18 88888.00 2017-01-06 00:40:11.000 006 12621.77 62.70 54515.12 88888.00 2017-01-06 00:40:11.125 006 12621.85 62.73 54515.07 88888.00 2017-01-06 00:40:11.250 006 12621.85 62.77 54515.05 88888.00 2017-01-06 00:40:11.375 006 12621.85 62.88 54514.97 88888.00 2017-01-06 00:40:11.500 006 12621.90 62.95 54514.93 88888.00 2017-01-06 00:40:11.625 006 12622.02 63.05 54514.90 88888.00 2017-01-06 00:40:11.750 006 12622.10 63.08 54514.88 88888.00 2017-01-06 00:40:11.875 006 12622.12 63.12 54514.82 88888.00 2017-01-06 00:40:12.000 006 12622.10 63.20 54514.78 88888.00 2017-01-06 00:40:12.125 006 12622.12 63.25 54514.72 88888.00 2017-01-06 00:40:12.250 006 12622.12 63.33 54514.70 88888.00 2017-01-06 00:40:12.375 006 12622.20 63.35 54514.62 88888.00 2017-01-06 00:40:12.500 006 12622.27 63.38 54514.57 88888.00 2017-01-06 00:40:12.625 006 12622.40 63.42 54514.55 88888.00 2017-01-06 00:40:12.750 006 12622.48 63.50 54514.53 88888.00 2017-01-06 00:40:12.875 006 12622.50 63.55 54514.47 88888.00 2017-01-06 00:40:13.000 006 12622.52 63.58 54514.43 88888.00 2017-01-06 00:40:13.125 006 12622.55 63.60 54514.38 88888.00 2017-01-06 00:40:13.250 006 12622.55 63.65 54514.35 88888.00 2017-01-06 00:40:13.375 006 12622.62 63.73 54514.30 88888.00 2017-01-06 00:40:13.500 006 12622.75 63.80 54514.28 88888.00 2017-01-06 00:40:13.625 006 12622.77 63.90 54514.22 88888.00 2017-01-06 00:40:13.750 006 12622.77 63.92 54514.15 88888.00 2017-01-06 00:40:13.875 006 12622.88 63.98 54514.12 88888.00 2017-01-06 00:40:14.000 006 12622.90 64.03 54514.07 88888.00 2017-01-06 00:40:14.125 006 12622.88 64.05 54514.05 88888.00 2017-01-06 00:40:14.250 006 12622.92 64.10 54514.03 88888.00 2017-01-06 00:40:14.375 006 12623.05 64.17 54514.00 88888.00 2017-01-06 00:40:14.500 006 12623.15 64.25 54513.90 88888.00 2017-01-06 00:40:14.625 006 12623.17 64.28 54513.85 88888.00 2017-01-06 00:40:14.750 006 12623.15 64.30 54513.80 88888.00 2017-01-06 00:40:14.875 006 12623.12 64.33 54513.72 88888.00 2017-01-06 00:40:15.000 006 12623.12 64.42 54513.72 88888.00 2017-01-06 00:40:15.125 006 12623.23 64.47 54513.68 88888.00 2017-01-06 00:40:15.250 006 12623.33 64.50 54513.62 88888.00 2017-01-06 00:40:15.375 006 12623.38 64.58 54513.57 88888.00 2017-01-06 00:40:15.500 006 12623.42 64.60 54513.55 88888.00 2017-01-06 00:40:15.625 006 12623.50 64.65 54513.47 88888.00 2017-01-06 00:40:15.750 006 12623.52 64.70 54513.40 88888.00 2017-01-06 00:40:15.875 006 12623.55 64.75 54513.38 88888.00 2017-01-06 00:40:16.000 006 12623.58 64.78 54513.32 88888.00 2017-01-06 00:40:16.125 006 12623.62 64.80 54513.28 88888.00 2017-01-06 00:40:16.250 006 12623.62 64.85 54513.20 88888.00 2017-01-06 00:40:16.375 006 12623.75 64.88 54513.20 88888.00 2017-01-06 00:40:16.500 006 12623.85 64.92 54513.15 88888.00 2017-01-06 00:40:16.625 006 12623.88 64.97 54513.12 88888.00 2017-01-06 00:40:16.750 006 12623.92 65.03 54513.07 88888.00 2017-01-06 00:40:16.875 006 12623.95 65.05 54513.05 88888.00 2017-01-06 00:40:17.000 006 12623.98 65.10 54512.97 88888.00 2017-01-06 00:40:17.125 006 12624.02 65.15 54512.93 88888.00 2017-01-06 00:40:17.250 006 12624.12 65.20 54512.88 88888.00 2017-01-06 00:40:17.375 006 12624.23 65.22 54512.85 88888.00 2017-01-06 00:40:17.500 006 12624.30 65.30 54512.82 88888.00 2017-01-06 00:40:17.625 006 12624.35 65.33 54512.78 88888.00 2017-01-06 00:40:17.750 006 12624.35 65.40 54512.72 88888.00 2017-01-06 00:40:17.875 006 12624.40 65.42 54512.65 88888.00 2017-01-06 00:40:18.000 006 12624.42 65.47 54512.57 88888.00 2017-01-06 00:40:18.125 006 12624.48 65.53 54512.57 88888.00 2017-01-06 00:40:18.250 006 12624.48 65.60 54512.50 88888.00 2017-01-06 00:40:18.375 006 12624.52 65.65 54512.47 88888.00 2017-01-06 00:40:18.500 006 12624.60 65.65 54512.43 88888.00 2017-01-06 00:40:18.625 006 12624.67 65.70 54512.38 88888.00 2017-01-06 00:40:18.750 006 12624.73 65.75 54512.32 88888.00 2017-01-06 00:40:18.875 006 12624.75 65.80 54512.28 88888.00 2017-01-06 00:40:19.000 006 12624.80 65.85 54512.22 88888.00 2017-01-06 00:40:19.125 006 12624.85 65.92 54512.20 88888.00 2017-01-06 00:40:19.250 006 12624.88 65.97 54512.18 88888.00 2017-01-06 00:40:19.375 006 12624.95 66.03 54512.15 88888.00 2017-01-06 00:40:19.500 006 12624.98 66.03 54512.07 88888.00 2017-01-06 00:40:19.625 006 12625.05 66.08 54512.03 88888.00 2017-01-06 00:40:19.750 006 12625.15 66.15 54511.97 88888.00 2017-01-06 00:40:19.875 006 12625.17 66.20 54511.95 88888.00 2017-01-06 00:40:20.000 006 12625.20 66.22 54511.90 88888.00 2017-01-06 00:40:20.125 006 12625.27 66.25 54511.82 88888.00 2017-01-06 00:40:20.250 006 12625.42 66.30 54511.75 88888.00 2017-01-06 00:40:20.375 006 12625.48 66.38 54511.72 88888.00 2017-01-06 00:40:20.500 006 12625.50 66.42 54511.70 88888.00 2017-01-06 00:40:20.625 006 12625.58 66.45 54511.65 88888.00 2017-01-06 00:40:20.750 006 12625.60 66.47 54511.60 88888.00 2017-01-06 00:40:20.875 006 12625.65 66.55 54511.55 88888.00 2017-01-06 00:40:21.000 006 12625.67 66.53 54511.50 88888.00 2017-01-06 00:40:21.125 006 12625.77 66.62 54511.47 88888.00 2017-01-06 00:40:21.250 006 12625.85 66.65 54511.38 88888.00 2017-01-06 00:40:21.375 006 12625.90 66.70 54511.38 88888.00 2017-01-06 00:40:21.500 006 12625.92 66.78 54511.30 88888.00 2017-01-06 00:40:21.625 006 12625.98 66.83 54511.25 88888.00 2017-01-06 00:40:21.750 006 12625.98 66.85 54511.22 88888.00 2017-01-06 00:40:21.875 006 12626.05 66.88 54511.18 88888.00 2017-01-06 00:40:22.000 006 12626.12 66.90 54511.12 88888.00 2017-01-06 00:40:22.125 006 12626.15 66.95 54511.10 88888.00 2017-01-06 00:40:22.250 006 12626.15 67.03 54511.07 88888.00 2017-01-06 00:40:22.375 006 12626.17 67.08 54511.05 88888.00 2017-01-06 00:40:22.500 006 12626.25 67.10 54510.97 88888.00 2017-01-06 00:40:22.625 006 12626.35 67.15 54510.90 88888.00 2017-01-06 00:40:22.750 006 12626.42 67.15 54510.85 88888.00 2017-01-06 00:40:22.875 006 12626.45 67.17 54510.82 88888.00 2017-01-06 00:40:23.000 006 12626.50 67.25 54510.75 88888.00 2017-01-06 00:40:23.125 006 12626.52 67.30 54510.72 88888.00 2017-01-06 00:40:23.250 006 12626.55 67.28 54510.68 88888.00 2017-01-06 00:40:23.375 006 12626.60 67.33 54510.60 88888.00 2017-01-06 00:40:23.500 006 12626.67 67.38 54510.57 88888.00 2017-01-06 00:40:23.625 006 12626.73 67.42 54510.50 88888.00 2017-01-06 00:40:23.750 006 12626.75 67.47 54510.43 88888.00 2017-01-06 00:40:23.875 006 12626.83 67.47 54510.38 88888.00 2017-01-06 00:40:24.000 006 12626.95 67.50 54510.32 88888.00 2017-01-06 00:40:24.125 006 12627.00 67.53 54510.28 88888.00 2017-01-06 00:40:24.250 006 12627.08 67.58 54510.22 88888.00 2017-01-06 00:40:24.375 006 12627.15 67.60 54510.18 88888.00 2017-01-06 00:40:24.500 006 12627.17 67.62 54510.12 88888.00 2017-01-06 00:40:24.625 006 12627.25 67.67 54510.07 88888.00 2017-01-06 00:40:24.750 006 12627.27 67.72 54510.03 88888.00 2017-01-06 00:40:24.875 006 12627.38 67.75 54510.03 88888.00 2017-01-06 00:40:25.000 006 12627.45 67.78 54509.93 88888.00 2017-01-06 00:40:25.125 006 12627.42 67.80 54509.93 88888.00 2017-01-06 00:40:25.250 006 12627.42 67.83 54509.90 88888.00 2017-01-06 00:40:25.375 006 12627.50 67.88 54509.82 88888.00 2017-01-06 00:40:25.500 006 12627.55 67.92 54509.75 88888.00 2017-01-06 00:40:25.625 006 12627.58 67.95 54509.72 88888.00 2017-01-06 00:40:25.750 006 12627.62 67.95 54509.68 88888.00 2017-01-06 00:40:25.875 006 12627.67 68.00 54509.62 88888.00 2017-01-06 00:40:26.000 006 12627.75 68.05 54509.60 88888.00 2017-01-06 00:40:26.125 006 12627.85 68.10 54509.57 88888.00 2017-01-06 00:40:26.250 006 12627.88 68.15 54509.53 88888.00 2017-01-06 00:40:26.375 006 12627.88 68.17 54509.50 88888.00 2017-01-06 00:40:26.500 006 12627.90 68.15 54509.45 88888.00 2017-01-06 00:40:26.625 006 12627.95 68.20 54509.40 88888.00 2017-01-06 00:40:26.750 006 12628.00 68.25 54509.38 88888.00 2017-01-06 00:40:26.875 006 12628.08 68.28 54509.32 88888.00 2017-01-06 00:40:27.000 006 12628.15 68.33 54509.25 88888.00 2017-01-06 00:40:27.125 006 12628.20 68.33 54509.22 88888.00 2017-01-06 00:40:27.250 006 12628.27 68.38 54509.18 88888.00 2017-01-06 00:40:27.375 006 12628.33 68.40 54509.10 88888.00 2017-01-06 00:40:27.500 006 12628.40 68.40 54509.07 88888.00 2017-01-06 00:40:27.625 006 12628.42 68.45 54509.00 88888.00 2017-01-06 00:40:27.750 006 12628.48 68.50 54509.00 88888.00 2017-01-06 00:40:27.875 006 12628.55 68.53 54508.97 88888.00 2017-01-06 00:40:28.000 006 12628.65 68.55 54508.90 88888.00 2017-01-06 00:40:28.125 006 12628.70 68.58 54508.88 88888.00 2017-01-06 00:40:28.250 006 12628.77 68.60 54508.88 88888.00 2017-01-06 00:40:28.375 006 12628.85 68.65 54508.82 88888.00 2017-01-06 00:40:28.500 006 12628.88 68.70 54508.78 88888.00 2017-01-06 00:40:28.625 006 12629.00 68.70 54508.72 88888.00 2017-01-06 00:40:28.750 006 12629.10 68.75 54508.70 88888.00 2017-01-06 00:40:28.875 006 12629.15 68.78 54508.68 88888.00 2017-01-06 00:40:29.000 006 12629.12 68.78 54508.60 88888.00 2017-01-06 00:40:29.125 006 12629.17 68.80 54508.57 88888.00 2017-01-06 00:40:29.250 006 12629.25 68.80 54508.53 88888.00 2017-01-06 00:40:29.375 006 12629.33 68.80 54508.47 88888.00 2017-01-06 00:40:29.500 006 12629.30 68.85 54508.43 88888.00 2017-01-06 00:40:29.625 006 12629.33 68.90 54508.40 88888.00 2017-01-06 00:40:29.750 006 12629.42 68.95 54508.38 88888.00 2017-01-06 00:40:29.875 006 12629.55 68.97 54508.32 88888.00 2017-01-06 00:40:30.000 006 12629.58 69.00 54508.28 88888.00 2017-01-06 00:40:30.125 006 12629.55 69.00 54508.28 88888.00 2017-01-06 00:40:30.250 006 12629.58 69.00 54508.20 88888.00 2017-01-06 00:40:30.375 006 12629.70 69.03 54508.15 88888.00 2017-01-06 00:40:30.500 006 12629.77 69.08 54508.10 88888.00 2017-01-06 00:40:30.625 006 12629.80 69.08 54508.10 88888.00 2017-01-06 00:40:30.750 006 12629.83 69.08 54508.05 88888.00 2017-01-06 00:40:30.875 006 12629.90 69.15 54508.03 88888.00 2017-01-06 00:40:31.000 006 12629.95 69.15 54508.00 88888.00 2017-01-06 00:40:31.125 006 12629.95 69.15 54507.97 88888.00 2017-01-06 00:40:31.250 006 12629.95 69.12 54507.93 88888.00 2017-01-06 00:40:31.375 006 12630.02 69.12 54507.90 88888.00 2017-01-06 00:40:31.500 006 12630.12 69.17 54507.88 88888.00 2017-01-06 00:40:31.625 006 12630.23 69.22 54507.82 88888.00 2017-01-06 00:40:31.750 006 12630.27 69.25 54507.80 88888.00 2017-01-06 00:40:31.875 006 12630.25 69.28 54507.75 88888.00 2017-01-06 00:40:32.000 006 12630.30 69.30 54507.72 88888.00 2017-01-06 00:40:32.125 006 12630.35 69.33 54507.68 88888.00 2017-01-06 00:40:32.250 006 12630.42 69.30 54507.65 88888.00 2017-01-06 00:40:32.375 006 12630.45 69.30 54507.60 88888.00 2017-01-06 00:40:32.500 006 12630.50 69.33 54507.55 88888.00 2017-01-06 00:40:32.625 006 12630.55 69.35 54507.50 88888.00 2017-01-06 00:40:32.750 006 12630.58 69.38 54507.47 88888.00 2017-01-06 00:40:32.875 006 12630.65 69.42 54507.43 88888.00 2017-01-06 00:40:33.000 006 12630.73 69.45 54507.38 88888.00 2017-01-06 00:40:33.125 006 12630.77 69.50 54507.35 88888.00 2017-01-06 00:40:33.250 006 12630.80 69.50 54507.32 88888.00 2017-01-06 00:40:33.375 006 12630.80 69.50 54507.28 88888.00 2017-01-06 00:40:33.500 006 12630.88 69.50 54507.25 88888.00 2017-01-06 00:40:33.625 006 12631.00 69.50 54507.20 88888.00 2017-01-06 00:40:33.750 006 12631.08 69.50 54507.15 88888.00 2017-01-06 00:40:33.875 006 12631.02 69.53 54507.15 88888.00 2017-01-06 00:40:34.000 006 12631.08 69.55 54507.10 88888.00 2017-01-06 00:40:34.125 006 12631.12 69.58 54507.07 88888.00 2017-01-06 00:40:34.250 006 12631.17 69.60 54507.00 88888.00 2017-01-06 00:40:34.375 006 12631.20 69.62 54506.97 88888.00 2017-01-06 00:40:34.500 006 12631.25 69.67 54506.93 88888.00 2017-01-06 00:40:34.625 006 12631.23 69.65 54506.88 88888.00 2017-01-06 00:40:34.750 006 12631.33 69.65 54506.82 88888.00 2017-01-06 00:40:34.875 006 12631.40 69.67 54506.82 88888.00 2017-01-06 00:40:35.000 006 12631.48 69.70 54506.80 88888.00 2017-01-06 00:40:35.125 006 12631.52 69.70 54506.78 88888.00 2017-01-06 00:40:35.250 006 12631.52 69.72 54506.72 88888.00 2017-01-06 00:40:35.375 006 12631.55 69.75 54506.70 88888.00 2017-01-06 00:40:35.500 006 12631.65 69.75 54506.62 88888.00 2017-01-06 00:40:35.625 006 12631.70 69.78 54506.62 88888.00 2017-01-06 00:40:35.750 006 12631.73 69.78 54506.57 88888.00 2017-01-06 00:40:35.875 006 12631.70 69.83 54506.55 88888.00 2017-01-06 00:40:36.000 006 12631.75 69.83 54506.50 88888.00 2017-01-06 00:40:36.125 006 12631.83 69.83 54506.50 88888.00 2017-01-06 00:40:36.250 006 12631.90 69.85 54506.45 88888.00 2017-01-06 00:40:36.375 006 12631.98 69.88 54506.45 88888.00 2017-01-06 00:40:36.500 006 12632.05 69.92 54506.43 88888.00 2017-01-06 00:40:36.625 006 12632.02 69.95 54506.43 88888.00 2017-01-06 00:40:36.750 006 12632.02 69.92 54506.38 88888.00 2017-01-06 00:40:36.875 006 12632.02 69.92 54506.32 88888.00 2017-01-06 00:40:37.000 006 12632.00 69.92 54506.30 88888.00 2017-01-06 00:40:37.125 006 12632.02 70.00 54506.30 88888.00 2017-01-06 00:40:37.250 006 12632.12 70.03 54506.25 88888.00 2017-01-06 00:40:37.375 006 12632.23 70.05 54506.22 88888.00 2017-01-06 00:40:37.500 006 12632.27 70.08 54506.18 88888.00 2017-01-06 00:40:37.625 006 12632.38 70.10 54506.12 88888.00 2017-01-06 00:40:37.750 006 12632.45 70.10 54506.12 88888.00 2017-01-06 00:40:37.875 006 12632.50 70.15 54506.10 88888.00 2017-01-06 00:40:38.000 006 12632.60 70.15 54506.05 88888.00 2017-01-06 00:40:38.125 006 12632.65 70.15 54506.07 88888.00 2017-01-06 00:40:38.250 006 12632.62 70.15 54506.05 88888.00 2017-01-06 00:40:38.375 006 12632.65 70.17 54505.97 88888.00 2017-01-06 00:40:38.500 006 12632.73 70.17 54505.93 88888.00 2017-01-06 00:40:38.625 006 12632.77 70.20 54505.88 88888.00 2017-01-06 00:40:38.750 006 12632.88 70.20 54505.82 88888.00 2017-01-06 00:40:38.875 006 12632.88 70.20 54505.80 88888.00 2017-01-06 00:40:39.000 006 12632.92 70.25 54505.78 88888.00 2017-01-06 00:40:39.125 006 12632.98 70.30 54505.78 88888.00 2017-01-06 00:40:39.250 006 12633.00 70.30 54505.75 88888.00 2017-01-06 00:40:39.375 006 12633.08 70.33 54505.70 88888.00 2017-01-06 00:40:39.500 006 12633.12 70.33 54505.68 88888.00 2017-01-06 00:40:39.625 006 12633.25 70.35 54505.65 88888.00 2017-01-06 00:40:39.750 006 12633.33 70.38 54505.62 88888.00 2017-01-06 00:40:39.875 006 12633.42 70.40 54505.62 88888.00 2017-01-06 00:40:40.000 006 12633.50 70.40 54505.57 88888.00 2017-01-06 00:40:40.125 006 12633.52 70.42 54505.55 88888.00 2017-01-06 00:40:40.250 006 12633.50 70.45 54505.50 88888.00 2017-01-06 00:40:40.375 006 12633.58 70.47 54505.47 88888.00 2017-01-06 00:40:40.500 006 12633.67 70.50 54505.45 88888.00 2017-01-06 00:40:40.625 006 12633.65 70.50 54505.40 88888.00 2017-01-06 00:40:40.750 006 12633.70 70.53 54505.35 88888.00 2017-01-06 00:40:40.875 006 12633.85 70.58 54505.32 88888.00 2017-01-06 00:40:41.000 006 12633.88 70.58 54505.30 88888.00 2017-01-06 00:40:41.125 006 12633.90 70.58 54505.25 88888.00 2017-01-06 00:40:41.250 006 12634.00 70.62 54505.20 88888.00 2017-01-06 00:40:41.375 006 12634.08 70.65 54505.18 88888.00 2017-01-06 00:40:41.500 006 12634.08 70.67 54505.18 88888.00 2017-01-06 00:40:41.625 006 12634.12 70.72 54505.12 88888.00 2017-01-06 00:40:41.750 006 12634.25 70.75 54505.07 88888.00 2017-01-06 00:40:41.875 006 12634.38 70.72 54505.05 88888.00 2017-01-06 00:40:42.000 006 12634.45 70.78 54505.03 88888.00 2017-01-06 00:40:42.125 006 12634.50 70.80 54505.00 88888.00 2017-01-06 00:40:42.250 006 12634.52 70.85 54504.97 88888.00 2017-01-06 00:40:42.375 006 12634.58 70.88 54504.93 88888.00 2017-01-06 00:40:42.500 006 12634.65 70.90 54504.90 88888.00 2017-01-06 00:40:42.625 006 12634.75 70.90 54504.88 88888.00 2017-01-06 00:40:42.750 006 12634.85 70.97 54504.82 88888.00 2017-01-06 00:40:42.875 006 12634.92 70.95 54504.78 88888.00 2017-01-06 00:40:43.000 006 12635.00 70.95 54504.75 88888.00 2017-01-06 00:40:43.125 006 12635.02 71.00 54504.75 88888.00 2017-01-06 00:40:43.250 006 12635.05 71.03 54504.72 88888.00 2017-01-06 00:40:43.375 006 12635.15 71.05 54504.72 88888.00 2017-01-06 00:40:43.500 006 12635.27 71.05 54504.68 88888.00 2017-01-06 00:40:43.625 006 12635.38 71.08 54504.65 88888.00 2017-01-06 00:40:43.750 006 12635.38 71.12 54504.60 88888.00 2017-01-06 00:40:43.875 006 12635.35 71.15 54504.57 88888.00 2017-01-06 00:40:44.000 006 12635.42 71.17 54504.53 88888.00 2017-01-06 00:40:44.125 006 12635.52 71.20 54504.47 88888.00 2017-01-06 00:40:44.250 006 12635.58 71.20 54504.43 88888.00 2017-01-06 00:40:44.375 006 12635.65 71.25 54504.43 88888.00 2017-01-06 00:40:44.500 006 12635.73 71.28 54504.38 88888.00 2017-01-06 00:40:44.625 006 12635.77 71.33 54504.38 88888.00 2017-01-06 00:40:44.750 006 12635.80 71.30 54504.32 88888.00 2017-01-06 00:40:44.875 006 12635.88 71.30 54504.30 88888.00 2017-01-06 00:40:45.000 006 12635.95 71.35 54504.25 88888.00 2017-01-06 00:40:45.125 006 12636.08 71.38 54504.20 88888.00 2017-01-06 00:40:45.250 006 12636.12 71.40 54504.20 88888.00 2017-01-06 00:40:45.375 006 12636.17 71.42 54504.18 88888.00 2017-01-06 00:40:45.500 006 12636.27 71.40 54504.12 88888.00 2017-01-06 00:40:45.625 006 12636.38 71.47 54504.07 88888.00 2017-01-06 00:40:45.750 006 12636.52 71.50 54504.03 88888.00 2017-01-06 00:40:45.875 006 12636.62 71.50 54503.97 88888.00 2017-01-06 00:40:46.000 006 12636.62 71.53 54503.95 88888.00 2017-01-06 00:40:46.125 006 12636.75 71.53 54503.93 88888.00 2017-01-06 00:40:46.250 006 12636.85 71.60 54503.88 88888.00 2017-01-06 00:40:46.375 006 12636.95 71.65 54503.88 88888.00 2017-01-06 00:40:46.500 006 12637.02 71.67 54503.88 88888.00 2017-01-06 00:40:46.625 006 12637.08 71.72 54503.82 88888.00 2017-01-06 00:40:46.750 006 12637.15 71.75 54503.75 88888.00 2017-01-06 00:40:46.875 006 12637.20 71.78 54503.70 88888.00 2017-01-06 00:40:47.000 006 12637.25 71.80 54503.65 88888.00 2017-01-06 00:40:47.125 006 12637.33 71.85 54503.57 88888.00 2017-01-06 00:40:47.250 006 12637.38 71.85 54503.60 88888.00 2017-01-06 00:40:47.375 006 12637.50 71.90 54503.60 88888.00 2017-01-06 00:40:47.500 006 12637.60 71.92 54503.55 88888.00 2017-01-06 00:40:47.625 006 12637.70 71.95 54503.53 88888.00 2017-01-06 00:40:47.750 006 12637.75 71.97 54503.45 88888.00 2017-01-06 00:40:47.875 006 12637.80 72.00 54503.43 88888.00 2017-01-06 00:40:48.000 006 12637.95 72.00 54503.35 88888.00 2017-01-06 00:40:48.125 006 12638.08 72.05 54503.32 88888.00 2017-01-06 00:40:48.250 006 12638.15 72.05 54503.32 88888.00 2017-01-06 00:40:48.375 006 12638.27 72.10 54503.25 88888.00 2017-01-06 00:40:48.500 006 12638.40 72.17 54503.22 88888.00 2017-01-06 00:40:48.625 006 12638.48 72.22 54503.20 88888.00 2017-01-06 00:40:48.750 006 12638.55 72.25 54503.18 88888.00 2017-01-06 00:40:48.875 006 12638.58 72.22 54503.15 88888.00 2017-01-06 00:40:49.000 006 12638.65 72.28 54503.12 88888.00 2017-01-06 00:40:49.125 006 12638.75 72.30 54503.07 88888.00 2017-01-06 00:40:49.250 006 12638.83 72.33 54503.07 88888.00 2017-01-06 00:40:49.375 006 12638.88 72.38 54503.03 88888.00 2017-01-06 00:40:49.500 006 12638.98 72.42 54502.95 88888.00 2017-01-06 00:40:49.625 006 12639.08 72.42 54502.93 88888.00 2017-01-06 00:40:49.750 006 12639.20 72.45 54502.90 88888.00 2017-01-06 00:40:49.875 006 12639.33 72.50 54502.88 88888.00 2017-01-06 00:40:50.000 006 12639.38 72.50 54502.80 88888.00 2017-01-06 00:40:50.125 006 12639.50 72.55 54502.80 88888.00 2017-01-06 00:40:50.250 006 12639.55 72.58 54502.75 88888.00 2017-01-06 00:40:50.375 006 12639.60 72.60 54502.72 88888.00 2017-01-06 00:40:50.500 006 12639.65 72.60 54502.68 88888.00 2017-01-06 00:40:50.625 006 12639.77 72.62 54502.62 88888.00 2017-01-06 00:40:50.750 006 12639.90 72.65 54502.57 88888.00 2017-01-06 00:40:50.875 006 12639.92 72.67 54502.53 88888.00 2017-01-06 00:40:51.000 006 12640.02 72.72 54502.50 88888.00 2017-01-06 00:40:51.125 006 12640.15 72.75 54502.47 88888.00 2017-01-06 00:40:51.250 006 12640.23 72.80 54502.45 88888.00 2017-01-06 00:40:51.375 006 12640.35 72.83 54502.40 88888.00 2017-01-06 00:40:51.500 006 12640.52 72.83 54502.38 88888.00 2017-01-06 00:40:51.625 006 12640.67 72.83 54502.30 88888.00 2017-01-06 00:40:51.750 006 12640.70 72.83 54502.28 88888.00 2017-01-06 00:40:51.875 006 12640.73 72.88 54502.25 88888.00 2017-01-06 00:40:52.000 006 12640.88 72.95 54502.22 88888.00 2017-01-06 00:40:52.125 006 12641.00 73.00 54502.20 88888.00 2017-01-06 00:40:52.250 006 12641.00 73.00 54502.15 88888.00 2017-01-06 00:40:52.375 006 12641.02 73.03 54502.10 88888.00 2017-01-06 00:40:52.500 006 12641.12 73.03 54502.03 88888.00 2017-01-06 00:40:52.625 006 12641.30 73.08 54502.03 88888.00 2017-01-06 00:40:52.750 006 12641.50 73.12 54501.97 88888.00 2017-01-06 00:40:52.875 006 12641.62 73.12 54501.90 88888.00 2017-01-06 00:40:53.000 006 12641.67 73.15 54501.88 88888.00 2017-01-06 00:40:53.125 006 12641.70 73.17 54501.88 88888.00 2017-01-06 00:40:53.250 006 12641.80 73.20 54501.82 88888.00 2017-01-06 00:40:53.375 006 12641.95 73.20 54501.78 88888.00 2017-01-06 00:40:53.500 006 12642.08 73.25 54501.72 88888.00 2017-01-06 00:40:53.625 006 12642.15 73.28 54501.70 88888.00 2017-01-06 00:40:53.750 006 12642.23 73.30 54501.68 88888.00 2017-01-06 00:40:53.875 006 12642.35 73.28 54501.62 88888.00 2017-01-06 00:40:54.000 006 12642.48 73.30 54501.57 88888.00 2017-01-06 00:40:54.125 006 12642.55 73.35 54501.55 88888.00 2017-01-06 00:40:54.250 006 12642.67 73.40 54501.53 88888.00 2017-01-06 00:40:54.375 006 12642.70 73.42 54501.50 88888.00 2017-01-06 00:40:54.500 006 12642.80 73.42 54501.45 88888.00 2017-01-06 00:40:54.625 006 12642.95 73.45 54501.40 88888.00 2017-01-06 00:40:54.750 006 12643.08 73.50 54501.38 88888.00 2017-01-06 00:40:54.875 006 12643.17 73.53 54501.35 88888.00 2017-01-06 00:40:55.000 006 12643.27 73.55 54501.30 88888.00 2017-01-06 00:40:55.125 006 12643.40 73.58 54501.28 88888.00 2017-01-06 00:40:55.250 006 12643.42 73.60 54501.22 88888.00 2017-01-06 00:40:55.375 006 12643.50 73.62 54501.20 88888.00 2017-01-06 00:40:55.500 006 12643.65 73.65 54501.15 88888.00 2017-01-06 00:40:55.625 006 12643.75 73.65 54501.10 88888.00 2017-01-06 00:40:55.750 006 12643.88 73.65 54501.07 88888.00 2017-01-06 00:40:55.875 006 12643.92 73.70 54501.03 88888.00 2017-01-06 00:40:56.000 006 12644.05 73.72 54501.00 88888.00 2017-01-06 00:40:56.125 006 12644.17 73.72 54500.95 88888.00 2017-01-06 00:40:56.250 006 12644.27 73.75 54500.93 88888.00 2017-01-06 00:40:56.375 006 12644.38 73.83 54500.88 88888.00 2017-01-06 00:40:56.500 006 12644.50 73.83 54500.82 88888.00 2017-01-06 00:40:56.625 006 12644.58 73.83 54500.80 88888.00 2017-01-06 00:40:56.750 006 12644.70 73.85 54500.78 88888.00 2017-01-06 00:40:56.875 006 12644.77 73.88 54500.78 88888.00 2017-01-06 00:40:57.000 006 12644.83 73.92 54500.70 88888.00 2017-01-06 00:40:57.125 006 12644.90 73.92 54500.68 88888.00 2017-01-06 00:40:57.250 006 12645.00 73.92 54500.65 88888.00 2017-01-06 00:40:57.375 006 12645.12 73.95 54500.62 88888.00 2017-01-06 00:40:57.500 006 12645.23 73.95 54500.57 88888.00 2017-01-06 00:40:57.625 006 12645.38 73.97 54500.50 88888.00 2017-01-06 00:40:57.750 006 12645.45 74.03 54500.50 88888.00 2017-01-06 00:40:57.875 006 12645.52 74.03 54500.43 88888.00 2017-01-06 00:40:58.000 006 12645.60 74.03 54500.40 88888.00 2017-01-06 00:40:58.125 006 12645.73 74.05 54500.38 88888.00 2017-01-06 00:40:58.250 006 12645.80 74.08 54500.30 88888.00 2017-01-06 00:40:58.375 006 12645.92 74.10 54500.25 88888.00 2017-01-06 00:40:58.500 006 12646.02 74.12 54500.25 88888.00 2017-01-06 00:40:58.625 006 12646.20 74.12 54500.20 88888.00 2017-01-06 00:40:58.750 006 12646.35 74.15 54500.18 88888.00 2017-01-06 00:40:58.875 006 12646.45 74.20 54500.15 88888.00 2017-01-06 00:40:59.000 006 12646.52 74.17 54500.12 88888.00 2017-01-06 00:40:59.125 006 12646.65 74.20 54500.10 88888.00 2017-01-06 00:40:59.250 006 12646.70 74.22 54500.07 88888.00 2017-01-06 00:40:59.375 006 12646.80 74.25 54500.03 88888.00 2017-01-06 00:40:59.500 006 12646.95 74.22 54500.00 88888.00 2017-01-06 00:40:59.625 006 12647.08 74.25 54499.97 88888.00 2017-01-06 00:40:59.750 006 12647.20 74.28 54499.95 88888.00 2017-01-06 00:40:59.875 006 12647.23 74.30 54499.93 88888.00 2017-01-06 00:41:00.000 006 12647.25 74.28 54499.90 88888.00 2017-01-06 00:41:00.125 006 12647.40 74.28 54499.88 88888.00 2017-01-06 00:41:00.250 006 12647.50 74.28 54499.82 88888.00 2017-01-06 00:41:00.375 006 12647.58 74.28 54499.78 88888.00 2017-01-06 00:41:00.500 006 12647.75 74.30 54499.72 88888.00 2017-01-06 00:41:00.625 006 12647.90 74.33 54499.72 88888.00 2017-01-06 00:41:00.750 006 12648.02 74.33 54499.70 88888.00 2017-01-06 00:41:00.875 006 12648.12 74.33 54499.65 88888.00 2017-01-06 00:41:01.000 006 12648.23 74.33 54499.62 88888.00 2017-01-06 00:41:01.125 006 12648.35 74.35 54499.60 88888.00 2017-01-06 00:41:01.250 006 12648.42 74.33 54499.57 88888.00 2017-01-06 00:41:01.375 006 12648.60 74.30 54499.55 88888.00 2017-01-06 00:41:01.500 006 12648.73 74.35 54499.50 88888.00 2017-01-06 00:41:01.625 006 12648.75 74.30 54499.45 88888.00 2017-01-06 00:41:01.750 006 12648.80 74.28 54499.43 88888.00 2017-01-06 00:41:01.875 006 12648.83 74.33 54499.40 88888.00 2017-01-06 00:41:02.000 006 12648.95 74.33 54499.35 88888.00 2017-01-06 00:41:02.125 006 12649.08 74.33 54499.32 88888.00 2017-01-06 00:41:02.250 006 12649.15 74.30 54499.35 88888.00 2017-01-06 00:41:02.375 006 12649.33 74.33 54499.32 88888.00 2017-01-06 00:41:02.500 006 12649.45 74.33 54499.30 88888.00 2017-01-06 00:41:02.625 006 12649.52 74.35 54499.25 88888.00 2017-01-06 00:41:02.750 006 12649.58 74.33 54499.22 88888.00 2017-01-06 00:41:02.875 006 12649.70 74.30 54499.18 88888.00 2017-01-06 00:41:03.000 006 12649.83 74.30 54499.15 88888.00 2017-01-06 00:41:03.125 006 12649.88 74.33 54499.12 88888.00 2017-01-06 00:41:03.250 006 12649.95 74.30 54499.12 88888.00 2017-01-06 00:41:03.375 006 12650.15 74.28 54499.10 88888.00 2017-01-06 00:41:03.500 006 12650.23 74.25 54499.07 88888.00 2017-01-06 00:41:03.625 006 12650.35 74.25 54499.05 88888.00 2017-01-06 00:41:03.750 006 12650.50 74.25 54499.03 88888.00 2017-01-06 00:41:03.875 006 12650.62 74.25 54498.97 88888.00 2017-01-06 00:41:04.000 006 12650.70 74.28 54498.95 88888.00 2017-01-06 00:41:04.125 006 12650.83 74.28 54498.90 88888.00 2017-01-06 00:41:04.250 006 12650.92 74.22 54498.88 88888.00 2017-01-06 00:41:04.375 006 12651.05 74.25 54498.82 88888.00 2017-01-06 00:41:04.500 006 12651.15 74.25 54498.85 88888.00 2017-01-06 00:41:04.625 006 12651.23 74.20 54498.82 88888.00 2017-01-06 00:41:04.750 006 12651.25 74.15 54498.78 88888.00 2017-01-06 00:41:04.875 006 12651.38 74.15 54498.72 88888.00 2017-01-06 00:41:05.000 006 12651.55 74.15 54498.68 88888.00 2017-01-06 00:41:05.125 006 12651.70 74.17 54498.68 88888.00 2017-01-06 00:41:05.250 006 12651.80 74.15 54498.68 88888.00 2017-01-06 00:41:05.375 006 12651.80 74.15 54498.65 88888.00 2017-01-06 00:41:05.500 006 12651.85 74.12 54498.62 88888.00 2017-01-06 00:41:05.625 006 12651.95 74.12 54498.60 88888.00 2017-01-06 00:41:05.750 006 12652.00 74.10 54498.65 88888.00 2017-01-06 00:41:05.875 006 12652.10 74.10 54498.60 88888.00 2017-01-06 00:41:06.000 006 12652.17 74.05 54498.57 88888.00 2017-01-06 00:41:06.125 006 12652.27 74.05 54498.55 88888.00 2017-01-06 00:41:06.250 006 12652.35 74.08 54498.50 88888.00 2017-01-06 00:41:06.375 006 12652.50 74.08 54498.50 88888.00 2017-01-06 00:41:06.500 006 12652.60 74.05 54498.45 88888.00 2017-01-06 00:41:06.625 006 12652.70 74.03 54498.45 88888.00 2017-01-06 00:41:06.750 006 12652.88 74.00 54498.45 88888.00 2017-01-06 00:41:06.875 006 12652.95 73.97 54498.43 88888.00 2017-01-06 00:41:07.000 006 12652.92 73.95 54498.38 88888.00 2017-01-06 00:41:07.125 006 12652.95 73.95 54498.35 88888.00 2017-01-06 00:41:07.250 006 12653.02 73.90 54498.35 88888.00 2017-01-06 00:41:07.375 006 12653.17 73.90 54498.32 88888.00 2017-01-06 00:41:07.500 006 12653.30 73.90 54498.35 88888.00 2017-01-06 00:41:07.625 006 12653.33 73.90 54498.32 88888.00 2017-01-06 00:41:07.750 006 12653.42 73.85 54498.32 88888.00 2017-01-06 00:41:07.875 006 12653.60 73.80 54498.28 88888.00 2017-01-06 00:41:08.000 006 12653.70 73.80 54498.22 88888.00 2017-01-06 00:41:08.125 006 12653.80 73.83 54498.22 88888.00 2017-01-06 00:41:08.250 006 12653.85 73.83 54498.22 88888.00 2017-01-06 00:41:08.375 006 12653.92 73.80 54498.20 88888.00 2017-01-06 00:41:08.500 006 12654.00 73.75 54498.20 88888.00 2017-01-06 00:41:08.625 006 12654.10 73.75 54498.18 88888.00 2017-01-06 00:41:08.750 006 12654.23 73.75 54498.20 88888.00 2017-01-06 00:41:08.875 006 12654.35 73.70 54498.20 88888.00 2017-01-06 00:41:09.000 006 12654.42 73.67 54498.15 88888.00 2017-01-06 00:41:09.125 006 12654.50 73.62 54498.10 88888.00 2017-01-06 00:41:09.250 006 12654.60 73.60 54498.07 88888.00 2017-01-06 00:41:09.375 006 12654.67 73.60 54498.07 88888.00 2017-01-06 00:41:09.500 006 12654.75 73.60 54498.05 88888.00 2017-01-06 00:41:09.625 006 12654.88 73.58 54498.03 88888.00 2017-01-06 00:41:09.750 006 12655.00 73.55 54498.00 88888.00 2017-01-06 00:41:09.875 006 12655.08 73.55 54497.97 88888.00 2017-01-06 00:41:10.000 006 12655.17 73.53 54497.97 88888.00 2017-01-06 00:41:10.125 006 12655.30 73.53 54498.00 88888.00 2017-01-06 00:41:10.250 006 12655.45 73.50 54498.00 88888.00 2017-01-06 00:41:10.375 006 12655.55 73.47 54497.97 88888.00 2017-01-06 00:41:10.500 006 12655.62 73.45 54497.97 88888.00 2017-01-06 00:41:10.625 006 12655.73 73.40 54497.93 88888.00 2017-01-06 00:41:10.750 006 12655.88 73.38 54497.90 88888.00 2017-01-06 00:41:10.875 006 12655.95 73.38 54497.90 88888.00 2017-01-06 00:41:11.000 006 12655.98 73.33 54497.88 88888.00 2017-01-06 00:41:11.125 006 12656.05 73.30 54497.85 88888.00 2017-01-06 00:41:11.250 006 12656.15 73.28 54497.82 88888.00 2017-01-06 00:41:11.375 006 12656.25 73.30 54497.82 88888.00 2017-01-06 00:41:11.500 006 12656.25 73.28 54497.82 88888.00 2017-01-06 00:41:11.625 006 12656.30 73.25 54497.82 88888.00 2017-01-06 00:41:11.750 006 12656.38 73.22 54497.85 88888.00 2017-01-06 00:41:11.875 006 12656.40 73.17 54497.80 88888.00 2017-01-06 00:41:12.000 006 12656.48 73.17 54497.78 88888.00 2017-01-06 00:41:12.125 006 12656.62 73.12 54497.78 88888.00 2017-01-06 00:41:12.250 006 12656.75 73.08 54497.78 88888.00 2017-01-06 00:41:12.375 006 12656.83 73.08 54497.75 88888.00 2017-01-06 00:41:12.500 006 12656.83 73.05 54497.75 88888.00 2017-01-06 00:41:12.625 006 12656.90 73.03 54497.72 88888.00 2017-01-06 00:41:12.750 006 12657.02 73.03 54497.72 88888.00 2017-01-06 00:41:12.875 006 12657.12 73.00 54497.72 88888.00 2017-01-06 00:41:13.000 006 12657.20 72.97 54497.70 88888.00 2017-01-06 00:41:13.125 006 12657.27 72.95 54497.68 88888.00 2017-01-06 00:41:13.250 006 12657.30 72.90 54497.68 88888.00 2017-01-06 00:41:13.375 006 12657.38 72.88 54497.65 88888.00 2017-01-06 00:41:13.500 006 12657.48 72.88 54497.65 88888.00 2017-01-06 00:41:13.625 006 12657.52 72.85 54497.65 88888.00 2017-01-06 00:41:13.750 006 12657.60 72.83 54497.62 88888.00 2017-01-06 00:41:13.875 006 12657.70 72.83 54497.68 88888.00 2017-01-06 00:41:14.000 006 12657.77 72.78 54497.65 88888.00 2017-01-06 00:41:14.125 006 12657.90 72.72 54497.62 88888.00 2017-01-06 00:41:14.250 006 12658.00 72.70 54497.65 88888.00 2017-01-06 00:41:14.375 006 12658.10 72.70 54497.65 88888.00 2017-01-06 00:41:14.500 006 12658.12 72.65 54497.62 88888.00 2017-01-06 00:41:14.625 006 12658.23 72.65 54497.62 88888.00 2017-01-06 00:41:14.750 006 12658.38 72.62 54497.62 88888.00 2017-01-06 00:41:14.875 006 12658.40 72.58 54497.60 88888.00 2017-01-06 00:41:15.000 006 12658.48 72.55 54497.60 88888.00 2017-01-06 00:41:15.125 006 12658.55 72.50 54497.57 88888.00 2017-01-06 00:41:15.250 006 12658.65 72.47 54497.57 88888.00 2017-01-06 00:41:15.375 006 12658.75 72.45 54497.57 88888.00 2017-01-06 00:41:15.500 006 12658.85 72.42 54497.57 88888.00 2017-01-06 00:41:15.625 006 12658.95 72.40 54497.55 88888.00 2017-01-06 00:41:15.750 006 12658.98 72.35 54497.57 88888.00 2017-01-06 00:41:15.875 006 12658.92 72.30 54497.55 88888.00 2017-01-06 00:41:16.000 006 12658.92 72.28 54497.55 88888.00 2017-01-06 00:41:16.125 006 12659.05 72.22 54497.55 88888.00 2017-01-06 00:41:16.250 006 12659.12 72.20 54497.57 88888.00 2017-01-06 00:41:16.375 006 12659.12 72.17 54497.57 88888.00 2017-01-06 00:41:16.500 006 12659.12 72.12 54497.57 88888.00 2017-01-06 00:41:16.625 006 12659.17 72.10 54497.60 88888.00 2017-01-06 00:41:16.750 006 12659.23 72.08 54497.60 88888.00 2017-01-06 00:41:16.875 006 12659.27 72.08 54497.60 88888.00 2017-01-06 00:41:17.000 006 12659.33 72.05 54497.57 88888.00 2017-01-06 00:41:17.125 006 12659.38 72.00 54497.55 88888.00 2017-01-06 00:41:17.250 006 12659.45 71.90 54497.57 88888.00 2017-01-06 00:41:17.375 006 12659.52 71.88 54497.57 88888.00 2017-01-06 00:41:17.500 006 12659.58 71.85 54497.57 88888.00 2017-01-06 00:41:17.625 006 12659.62 71.83 54497.57 88888.00 2017-01-06 00:41:17.750 006 12659.70 71.80 54497.57 88888.00 2017-01-06 00:41:17.875 006 12659.73 71.78 54497.57 88888.00 2017-01-06 00:41:18.000 006 12659.80 71.75 54497.57 88888.00 2017-01-06 00:41:18.125 006 12659.88 71.72 54497.57 88888.00 2017-01-06 00:41:18.250 006 12659.92 71.65 54497.60 88888.00 2017-01-06 00:41:18.375 006 12660.05 71.62 54497.60 88888.00 2017-01-06 00:41:18.500 006 12660.10 71.58 54497.62 88888.00 2017-01-06 00:41:18.625 006 12660.05 71.53 54497.60 88888.00 2017-01-06 00:41:18.750 006 12660.12 71.53 54497.57 88888.00 2017-01-06 00:41:18.875 006 12660.27 71.47 54497.57 88888.00 2017-01-06 00:41:19.000 006 12660.33 71.42 54497.60 88888.00 2017-01-06 00:41:19.125 006 12660.38 71.40 54497.62 88888.00 2017-01-06 00:41:19.250 006 12660.35 71.38 54497.62 88888.00 2017-01-06 00:41:19.375 006 12660.35 71.38 54497.62 88888.00 2017-01-06 00:41:19.500 006 12660.40 71.33 54497.65 88888.00 2017-01-06 00:41:19.625 006 12660.45 71.30 54497.68 88888.00 2017-01-06 00:41:19.750 006 12660.55 71.28 54497.68 88888.00 2017-01-06 00:41:19.875 006 12660.60 71.22 54497.70 88888.00 2017-01-06 00:41:20.000 006 12660.67 71.20 54497.70 88888.00 2017-01-06 00:41:20.125 006 12660.73 71.12 54497.70 88888.00 2017-01-06 00:41:20.250 006 12660.77 71.12 54497.72 88888.00 2017-01-06 00:41:20.375 006 12660.88 71.10 54497.70 88888.00 2017-01-06 00:41:20.500 006 12660.88 71.08 54497.70 88888.00 2017-01-06 00:41:20.625 006 12660.90 71.08 54497.70 88888.00 2017-01-06 00:41:20.750 006 12660.95 71.05 54497.72 88888.00 2017-01-06 00:41:20.875 006 12660.95 70.97 54497.72 88888.00 2017-01-06 00:41:21.000 006 12660.95 70.92 54497.72 88888.00 2017-01-06 00:41:21.125 006 12660.92 70.90 54497.75 88888.00 2017-01-06 00:41:21.250 006 12660.98 70.85 54497.75 88888.00 2017-01-06 00:41:21.375 006 12661.05 70.85 54497.75 88888.00 2017-01-06 00:41:21.500 006 12661.08 70.83 54497.75 88888.00 2017-01-06 00:41:21.625 006 12661.10 70.78 54497.78 88888.00 2017-01-06 00:41:21.750 006 12661.15 70.75 54497.80 88888.00 2017-01-06 00:41:21.875 006 12661.23 70.70 54497.80 88888.00 2017-01-06 00:41:22.000 006 12661.30 70.65 54497.80 88888.00 2017-01-06 00:41:22.125 006 12661.35 70.65 54497.78 88888.00 2017-01-06 00:41:22.250 006 12661.27 70.60 54497.78 88888.00 2017-01-06 00:41:22.375 006 12661.25 70.60 54497.82 88888.00 2017-01-06 00:41:22.500 006 12661.27 70.58 54497.85 88888.00 2017-01-06 00:41:22.625 006 12661.38 70.50 54497.88 88888.00 2017-01-06 00:41:22.750 006 12661.38 70.50 54497.88 88888.00 2017-01-06 00:41:22.875 006 12661.42 70.45 54497.88 88888.00 2017-01-06 00:41:23.000 006 12661.40 70.38 54497.90 88888.00 2017-01-06 00:41:23.125 006 12661.42 70.35 54497.90 88888.00 2017-01-06 00:41:23.250 006 12661.48 70.30 54497.93 88888.00 2017-01-06 00:41:23.375 006 12661.55 70.28 54497.93 88888.00 2017-01-06 00:41:23.500 006 12661.60 70.20 54497.93 88888.00 2017-01-06 00:41:23.625 006 12661.62 70.17 54497.95 88888.00 2017-01-06 00:41:23.750 006 12661.65 70.15 54497.93 88888.00 2017-01-06 00:41:23.875 006 12661.62 70.10 54497.97 88888.00 2017-01-06 00:41:24.000 006 12661.62 70.08 54498.00 88888.00 2017-01-06 00:41:24.125 006 12661.65 70.03 54498.03 88888.00 2017-01-06 00:41:24.250 006 12661.70 69.95 54498.05 88888.00 2017-01-06 00:41:24.375 006 12661.73 69.90 54498.05 88888.00 2017-01-06 00:41:24.500 006 12661.75 69.90 54498.05 88888.00 2017-01-06 00:41:24.625 006 12661.77 69.90 54498.05 88888.00 2017-01-06 00:41:24.750 006 12661.80 69.80 54498.07 88888.00 2017-01-06 00:41:24.875 006 12661.85 69.75 54498.10 88888.00 2017-01-06 00:41:25.000 006 12661.90 69.75 54498.12 88888.00 2017-01-06 00:41:25.125 006 12661.92 69.70 54498.12 88888.00 2017-01-06 00:41:25.250 006 12661.95 69.62 54498.18 88888.00 2017-01-06 00:41:25.375 006 12662.00 69.62 54498.20 88888.00 2017-01-06 00:41:25.500 006 12662.08 69.60 54498.18 88888.00 2017-01-06 00:41:25.625 006 12662.12 69.58 54498.22 88888.00 2017-01-06 00:41:25.750 006 12662.10 69.50 54498.25 88888.00 2017-01-06 00:41:25.875 006 12662.10 69.45 54498.22 88888.00 2017-01-06 00:41:26.000 006 12662.10 69.40 54498.22 88888.00 2017-01-06 00:41:26.125 006 12662.12 69.35 54498.25 88888.00 2017-01-06 00:41:26.250 006 12662.17 69.33 54498.28 88888.00 2017-01-06 00:41:26.375 006 12662.25 69.33 54498.30 88888.00 2017-01-06 00:41:26.500 006 12662.27 69.28 54498.30 88888.00 2017-01-06 00:41:26.625 006 12662.25 69.22 54498.32 88888.00 2017-01-06 00:41:26.750 006 12662.25 69.17 54498.35 88888.00 2017-01-06 00:41:26.875 006 12662.30 69.10 54498.35 88888.00 2017-01-06 00:41:27.000 006 12662.38 69.08 54498.35 88888.00 2017-01-06 00:41:27.125 006 12662.38 69.03 54498.38 88888.00 2017-01-06 00:41:27.250 006 12662.35 68.95 54498.38 88888.00 2017-01-06 00:41:27.375 006 12662.33 68.90 54498.40 88888.00 2017-01-06 00:41:27.500 006 12662.30 68.90 54498.40 88888.00 2017-01-06 00:41:27.625 006 12662.30 68.85 54498.45 88888.00 2017-01-06 00:41:27.750 006 12662.35 68.78 54498.45 88888.00 2017-01-06 00:41:27.875 006 12662.40 68.75 54498.47 88888.00 2017-01-06 00:41:28.000 006 12662.42 68.75 54498.47 88888.00 2017-01-06 00:41:28.125 006 12662.45 68.72 54498.50 88888.00 2017-01-06 00:41:28.250 006 12662.52 68.65 54498.55 88888.00 2017-01-06 00:41:28.375 006 12662.52 68.62 54498.55 88888.00 2017-01-06 00:41:28.500 006 12662.50 68.58 54498.55 88888.00 2017-01-06 00:41:28.625 006 12662.52 68.53 54498.60 88888.00 2017-01-06 00:41:28.750 006 12662.50 68.47 54498.57 88888.00 2017-01-06 00:41:28.875 006 12662.45 68.40 54498.57 88888.00 2017-01-06 00:41:29.000 006 12662.50 68.35 54498.57 88888.00 2017-01-06 00:41:29.125 006 12662.60 68.33 54498.60 88888.00 2017-01-06 00:41:29.250 006 12662.62 68.28 54498.68 88888.00 2017-01-06 00:41:29.375 006 12662.62 68.25 54498.68 88888.00 2017-01-06 00:41:29.500 006 12662.60 68.22 54498.70 88888.00 2017-01-06 00:41:29.625 006 12662.65 68.15 54498.72 88888.00 2017-01-06 00:41:29.750 006 12662.73 68.10 54498.75 88888.00 2017-01-06 00:41:29.875 006 12662.73 68.05 54498.78 88888.00 2017-01-06 00:41:30.000 006 12662.70 68.03 54498.78 88888.00 2017-01-06 00:41:30.125 006 12662.67 68.00 54498.80 88888.00 2017-01-06 00:41:30.250 006 12662.65 67.92 54498.82 88888.00 2017-01-06 00:41:30.375 006 12662.65 67.92 54498.82 88888.00 2017-01-06 00:41:30.500 006 12662.70 67.88 54498.82 88888.00 2017-01-06 00:41:30.625 006 12662.73 67.83 54498.85 88888.00 2017-01-06 00:41:30.750 006 12662.75 67.75 54498.88 88888.00 2017-01-06 00:41:30.875 006 12662.77 67.72 54498.90 88888.00 2017-01-06 00:41:31.000 006 12662.80 67.70 54498.88 88888.00 2017-01-06 00:41:31.125 006 12662.83 67.65 54498.90 88888.00 2017-01-06 00:41:31.250 006 12662.77 67.55 54498.95 88888.00 2017-01-06 00:41:31.375 006 12662.80 67.55 54498.97 88888.00 2017-01-06 00:41:31.500 006 12662.88 67.50 54498.97 88888.00 2017-01-06 00:41:31.625 006 12662.85 67.42 54499.00 88888.00 2017-01-06 00:41:31.750 006 12662.80 67.35 54499.05 88888.00 2017-01-06 00:41:31.875 006 12662.80 67.30 54499.05 88888.00 2017-01-06 00:41:32.000 006 12662.77 67.28 54499.05 88888.00 2017-01-06 00:41:32.125 006 12662.77 67.28 54499.07 88888.00 2017-01-06 00:41:32.250 006 12662.83 67.20 54499.10 88888.00 2017-01-06 00:41:32.375 006 12662.88 67.12 54499.12 88888.00 2017-01-06 00:41:32.500 006 12662.90 67.08 54499.18 88888.00 2017-01-06 00:41:32.625 006 12662.95 67.05 54499.18 88888.00 2017-01-06 00:41:32.750 006 12662.98 67.03 54499.18 88888.00 2017-01-06 00:41:32.875 006 12662.90 66.97 54499.20 88888.00 2017-01-06 00:41:33.000 006 12662.88 66.92 54499.20 88888.00 2017-01-06 00:41:33.125 006 12662.92 66.90 54499.22 88888.00 2017-01-06 00:41:33.250 006 12662.98 66.80 54499.25 88888.00 2017-01-06 00:41:33.375 006 12662.95 66.78 54499.28 88888.00 2017-01-06 00:41:33.500 006 12662.98 66.72 54499.32 88888.00 2017-01-06 00:41:33.625 006 12663.02 66.67 54499.35 88888.00 2017-01-06 00:41:33.750 006 12663.05 66.65 54499.35 88888.00 2017-01-06 00:41:33.875 006 12663.02 66.55 54499.35 88888.00 2017-01-06 00:41:34.000 006 12662.98 66.50 54499.35 88888.00 2017-01-06 00:41:34.125 006 12662.95 66.45 54499.40 88888.00 2017-01-06 00:41:34.250 006 12662.92 66.40 54499.40 88888.00 2017-01-06 00:41:34.375 006 12662.95 66.35 54499.40 88888.00 2017-01-06 00:41:34.500 006 12663.02 66.33 54499.43 88888.00 2017-01-06 00:41:34.625 006 12663.05 66.33 54499.47 88888.00 2017-01-06 00:41:34.750 006 12662.98 66.25 54499.50 88888.00 2017-01-06 00:41:34.875 006 12662.90 66.17 54499.53 88888.00 2017-01-06 00:41:35.000 006 12662.95 66.10 54499.55 88888.00 2017-01-06 00:41:35.125 006 12662.95 66.00 54499.57 88888.00 2017-01-06 00:41:35.250 006 12662.92 65.97 54499.57 88888.00 2017-01-06 00:41:35.375 006 12662.90 65.97 54499.57 88888.00 2017-01-06 00:41:35.500 006 12662.98 65.92 54499.60 88888.00 2017-01-06 00:41:35.625 006 12663.00 65.88 54499.62 88888.00 2017-01-06 00:41:35.750 006 12663.10 65.85 54499.65 88888.00 2017-01-06 00:41:35.875 006 12663.15 65.80 54499.65 88888.00 2017-01-06 00:41:36.000 006 12663.15 65.72 54499.68 88888.00 2017-01-06 00:41:36.125 006 12663.15 65.67 54499.70 88888.00 2017-01-06 00:41:36.250 006 12663.17 65.60 54499.72 88888.00 2017-01-06 00:41:36.375 006 12663.20 65.55 54499.72 88888.00 2017-01-06 00:41:36.500 006 12663.20 65.55 54499.75 88888.00 2017-01-06 00:41:36.625 006 12663.17 65.50 54499.78 88888.00 2017-01-06 00:41:36.750 006 12663.20 65.45 54499.82 88888.00 2017-01-06 00:41:36.875 006 12663.20 65.35 54499.82 88888.00 2017-01-06 00:41:37.000 006 12663.20 65.33 54499.85 88888.00 2017-01-06 00:41:37.125 006 12663.17 65.28 54499.88 88888.00 2017-01-06 00:41:37.250 006 12663.15 65.17 54499.88 88888.00 2017-01-06 00:41:37.375 006 12663.15 65.15 54499.90 88888.00 2017-01-06 00:41:37.500 006 12663.15 65.10 54499.95 88888.00 2017-01-06 00:41:37.625 006 12663.15 65.10 54499.95 88888.00 2017-01-06 00:41:37.750 006 12663.17 65.05 54499.97 88888.00 2017-01-06 00:41:37.875 006 12663.23 64.97 54499.97 88888.00 2017-01-06 00:41:38.000 006 12663.23 64.95 54499.97 88888.00 2017-01-06 00:41:38.125 006 12663.23 64.90 54500.00 88888.00 2017-01-06 00:41:38.250 006 12663.15 64.88 54500.05 88888.00 2017-01-06 00:41:38.375 006 12663.15 64.83 54500.03 88888.00 2017-01-06 00:41:38.500 006 12663.15 64.78 54500.05 88888.00 2017-01-06 00:41:38.625 006 12663.15 64.75 54500.10 88888.00 2017-01-06 00:41:38.750 006 12663.20 64.70 54500.10 88888.00 2017-01-06 00:41:38.875 006 12663.15 64.65 54500.15 88888.00 2017-01-06 00:41:39.000 006 12663.17 64.60 54500.15 88888.00 2017-01-06 00:41:39.125 006 12663.23 64.60 54500.20 88888.00 2017-01-06 00:41:39.250 006 12663.27 64.53 54500.22 88888.00 2017-01-06 00:41:39.375 006 12663.23 64.50 54500.25 88888.00 2017-01-06 00:41:39.500 006 12663.17 64.45 54500.28 88888.00 2017-01-06 00:41:39.625 006 12663.20 64.45 54500.30 88888.00 2017-01-06 00:41:39.750 006 12663.23 64.40 54500.30 88888.00 2017-01-06 00:41:39.875 006 12663.23 64.40 54500.32 88888.00 2017-01-06 00:41:40.000 006 12663.25 64.38 54500.35 88888.00 2017-01-06 00:41:40.125 006 12663.25 64.33 54500.38 88888.00 2017-01-06 00:41:40.250 006 12663.20 64.28 54500.40 88888.00 2017-01-06 00:41:40.375 006 12663.25 64.25 54500.43 88888.00 2017-01-06 00:41:40.500 006 12663.33 64.22 54500.40 88888.00 2017-01-06 00:41:40.625 006 12663.30 64.20 54500.43 88888.00 2017-01-06 00:41:40.750 006 12663.25 64.17 54500.45 88888.00 2017-01-06 00:41:40.875 006 12663.17 64.15 54500.50 88888.00 2017-01-06 00:41:41.000 006 12663.23 64.10 54500.50 88888.00 2017-01-06 00:41:41.125 006 12663.27 64.08 54500.53 88888.00 2017-01-06 00:41:41.250 006 12663.25 64.05 54500.55 88888.00 2017-01-06 00:41:41.375 006 12663.27 64.05 54500.57 88888.00 2017-01-06 00:41:41.500 006 12663.33 64.00 54500.60 88888.00 2017-01-06 00:41:41.625 006 12663.30 63.98 54500.62 88888.00 2017-01-06 00:41:41.750 006 12663.27 63.92 54500.68 88888.00 2017-01-06 00:41:41.875 006 12663.25 63.92 54500.68 88888.00 2017-01-06 00:41:42.000 006 12663.25 63.90 54500.68 88888.00 2017-01-06 00:41:42.125 006 12663.25 63.90 54500.70 88888.00 2017-01-06 00:41:42.250 006 12663.25 63.85 54500.72 88888.00 2017-01-06 00:41:42.375 006 12663.25 63.77 54500.75 88888.00 2017-01-06 00:41:42.500 006 12663.20 63.77 54500.78 88888.00 2017-01-06 00:41:42.625 006 12663.23 63.77 54500.82 88888.00 2017-01-06 00:41:42.750 006 12663.25 63.75 54500.85 88888.00 2017-01-06 00:41:42.875 006 12663.25 63.70 54500.85 88888.00 2017-01-06 00:41:43.000 006 12663.25 63.67 54500.85 88888.00 2017-01-06 00:41:43.125 006 12663.23 63.62 54500.88 88888.00 2017-01-06 00:41:43.250 006 12663.23 63.60 54500.93 88888.00 2017-01-06 00:41:43.375 006 12663.25 63.58 54500.93 88888.00 2017-01-06 00:41:43.500 006 12663.20 63.52 54500.95 88888.00 2017-01-06 00:41:43.625 006 12663.17 63.50 54500.97 88888.00 2017-01-06 00:41:43.750 006 12663.15 63.50 54501.00 88888.00 2017-01-06 00:41:43.875 006 12663.15 63.48 54501.03 88888.00 2017-01-06 00:41:44.000 006 12663.20 63.45 54501.03 88888.00 2017-01-06 00:41:44.125 006 12663.25 63.42 54501.07 88888.00 2017-01-06 00:41:44.250 006 12663.25 63.38 54501.10 88888.00 2017-01-06 00:41:44.375 006 12663.23 63.38 54501.15 88888.00 2017-01-06 00:41:44.500 006 12663.27 63.38 54501.18 88888.00 2017-01-06 00:41:44.625 006 12663.30 63.38 54501.15 88888.00 2017-01-06 00:41:44.750 006 12663.23 63.33 54501.20 88888.00 2017-01-06 00:41:44.875 006 12663.20 63.27 54501.22 88888.00 2017-01-06 00:41:45.000 006 12663.23 63.23 54501.28 88888.00 2017-01-06 00:41:45.125 006 12663.20 63.20 54501.30 88888.00 2017-01-06 00:41:45.250 006 12663.20 63.15 54501.32 88888.00 2017-01-06 00:41:45.375 006 12663.23 63.15 54501.35 88888.00 2017-01-06 00:41:45.500 006 12663.20 63.12 54501.38 88888.00 2017-01-06 00:41:45.625 006 12663.17 63.12 54501.43 88888.00 2017-01-06 00:41:45.750 006 12663.17 63.08 54501.45 88888.00 2017-01-06 00:41:45.875 006 12663.12 63.05 54501.47 88888.00 2017-01-06 00:41:46.000 006 12663.10 63.00 54501.47 88888.00 2017-01-06 00:41:46.125 006 12663.12 62.98 54501.50 88888.00 2017-01-06 00:41:46.250 006 12663.12 62.92 54501.55 88888.00 2017-01-06 00:41:46.375 006 12663.12 62.90 54501.55 88888.00 2017-01-06 00:41:46.500 006 12663.10 62.85 54501.55 88888.00 2017-01-06 00:41:46.625 006 12663.08 62.80 54501.57 88888.00 2017-01-06 00:41:46.750 006 12663.05 62.77 54501.60 88888.00 2017-01-06 00:41:46.875 006 12663.05 62.75 54501.62 88888.00 2017-01-06 00:41:47.000 006 12663.08 62.75 54501.65 88888.00 2017-01-06 00:41:47.125 006 12663.08 62.67 54501.68 88888.00 2017-01-06 00:41:47.250 006 12663.05 62.62 54501.70 88888.00 2017-01-06 00:41:47.375 006 12663.02 62.62 54501.75 88888.00 2017-01-06 00:41:47.500 006 12663.05 62.55 54501.80 88888.00 2017-01-06 00:41:47.625 006 12663.05 62.50 54501.82 88888.00 2017-01-06 00:41:47.750 006 12663.00 62.52 54501.85 88888.00 2017-01-06 00:41:47.875 006 12662.98 62.48 54501.85 88888.00 2017-01-06 00:41:48.000 006 12663.00 62.42 54501.88 88888.00 2017-01-06 00:41:48.125 006 12663.00 62.38 54501.90 88888.00 2017-01-06 00:41:48.250 006 12663.02 62.33 54501.95 88888.00 2017-01-06 00:41:48.375 006 12663.00 62.30 54501.97 88888.00 2017-01-06 00:41:48.500 006 12662.95 62.25 54502.00 88888.00 2017-01-06 00:41:48.625 006 12662.95 62.25 54502.05 88888.00 2017-01-06 00:41:48.750 006 12662.95 62.20 54502.07 88888.00 2017-01-06 00:41:48.875 006 12662.98 62.15 54502.10 88888.00 2017-01-06 00:41:49.000 006 12662.95 62.10 54502.15 88888.00 2017-01-06 00:41:49.125 006 12662.95 62.05 54502.20 88888.00 2017-01-06 00:41:49.250 006 12662.92 62.02 54502.25 88888.00 2017-01-06 00:41:49.375 006 12662.92 62.00 54502.25 88888.00 2017-01-06 00:41:49.500 006 12662.98 61.95 54502.28 88888.00 2017-01-06 00:41:49.625 006 12662.98 61.95 54502.30 88888.00 2017-01-06 00:41:49.750 006 12663.00 61.90 54502.35 88888.00 2017-01-06 00:41:49.875 006 12662.92 61.85 54502.35 88888.00 2017-01-06 00:41:50.000 006 12662.92 61.77 54502.38 88888.00 2017-01-06 00:41:50.125 006 12662.95 61.73 54502.43 88888.00 2017-01-06 00:41:50.250 006 12662.95 61.67 54502.43 88888.00 2017-01-06 00:41:50.375 006 12662.95 61.67 54502.45 88888.00 2017-01-06 00:41:50.500 006 12662.95 61.67 54502.47 88888.00 2017-01-06 00:41:50.625 006 12662.92 61.65 54502.55 88888.00 2017-01-06 00:41:50.750 006 12662.90 61.60 54502.57 88888.00 2017-01-06 00:41:50.875 006 12662.92 61.58 54502.57 88888.00 2017-01-06 00:41:51.000 006 12662.92 61.50 54502.57 88888.00 2017-01-06 00:41:51.125 006 12662.90 61.45 54502.60 88888.00 2017-01-06 00:41:51.250 006 12662.88 61.38 54502.62 88888.00 2017-01-06 00:41:51.375 006 12662.92 61.38 54502.65 88888.00 2017-01-06 00:41:51.500 006 12662.90 61.38 54502.70 88888.00 2017-01-06 00:41:51.625 006 12662.88 61.38 54502.75 88888.00 2017-01-06 00:41:51.750 006 12662.85 61.30 54502.80 88888.00 2017-01-06 00:41:51.875 006 12662.92 61.27 54502.82 88888.00 2017-01-06 00:41:52.000 006 12662.95 61.23 54502.80 88888.00 2017-01-06 00:41:52.125 006 12662.92 61.17 54502.82 88888.00 2017-01-06 00:41:52.250 006 12662.90 61.12 54502.88 88888.00 2017-01-06 00:41:52.375 006 12662.95 61.12 54502.95 88888.00 2017-01-06 00:41:52.500 006 12662.95 61.10 54502.97 88888.00 2017-01-06 00:41:52.625 006 12662.92 61.05 54503.00 88888.00 2017-01-06 00:41:52.750 006 12662.90 61.02 54503.05 88888.00 2017-01-06 00:41:52.875 006 12662.90 60.98 54503.07 88888.00 2017-01-06 00:41:53.000 006 12662.85 60.95 54503.10 88888.00 2017-01-06 00:41:53.125 006 12662.88 60.92 54503.18 88888.00 2017-01-06 00:41:53.250 006 12662.90 60.90 54503.22 88888.00 2017-01-06 00:41:53.375 006 12662.92 60.90 54503.20 88888.00 2017-01-06 00:41:53.500 006 12662.88 60.85 54503.22 88888.00 2017-01-06 00:41:53.625 006 12662.83 60.83 54503.25 88888.00 2017-01-06 00:41:53.750 006 12662.85 60.80 54503.25 88888.00 2017-01-06 00:41:53.875 006 12662.88 60.73 54503.30 88888.00 2017-01-06 00:41:54.000 006 12662.85 60.70 54503.32 88888.00 2017-01-06 00:41:54.125 006 12662.88 60.73 54503.35 88888.00 2017-01-06 00:41:54.250 006 12662.83 60.67 54503.43 88888.00 2017-01-06 00:41:54.375 006 12662.83 60.65 54503.47 88888.00 2017-01-06 00:41:54.500 006 12662.85 60.65 54503.50 88888.00 2017-01-06 00:41:54.625 006 12662.85 60.62 54503.53 88888.00 2017-01-06 00:41:54.750 006 12662.83 60.60 54503.55 88888.00 2017-01-06 00:41:54.875 006 12662.77 60.52 54503.57 88888.00 2017-01-06 00:41:55.000 006 12662.77 60.50 54503.62 88888.00 2017-01-06 00:41:55.125 006 12662.75 60.50 54503.62 88888.00 2017-01-06 00:41:55.250 006 12662.70 60.45 54503.68 88888.00 2017-01-06 00:41:55.375 006 12662.73 60.42 54503.68 88888.00 2017-01-06 00:41:55.500 006 12662.70 60.42 54503.70 88888.00 2017-01-06 00:41:55.625 006 12662.67 60.40 54503.75 88888.00 2017-01-06 00:41:55.750 006 12662.62 60.38 54503.78 88888.00 2017-01-06 00:41:55.875 006 12662.60 60.33 54503.80 88888.00 2017-01-06 00:41:56.000 006 12662.65 60.35 54503.88 88888.00 2017-01-06 00:41:56.125 006 12662.62 60.33 54503.90 88888.00 2017-01-06 00:41:56.250 006 12662.65 60.30 54503.95 88888.00 2017-01-06 00:41:56.375 006 12662.65 60.30 54503.97 88888.00 2017-01-06 00:41:56.500 006 12662.62 60.25 54504.03 88888.00 2017-01-06 00:41:56.625 006 12662.60 60.27 54504.05 88888.00 2017-01-06 00:41:56.750 006 12662.65 60.25 54504.07 88888.00 2017-01-06 00:41:56.875 006 12662.62 60.23 54504.10 88888.00 2017-01-06 00:41:57.000 006 12662.60 60.20 54504.12 88888.00 2017-01-06 00:41:57.125 006 12662.62 60.15 54504.12 88888.00 2017-01-06 00:41:57.250 006 12662.60 60.08 54504.18 88888.00 2017-01-06 00:41:57.375 006 12662.62 60.08 54504.22 88888.00 2017-01-06 00:41:57.500 006 12662.60 60.10 54504.22 88888.00 2017-01-06 00:41:57.625 006 12662.58 60.12 54504.28 88888.00 2017-01-06 00:41:57.750 006 12662.48 60.12 54504.30 88888.00 2017-01-06 00:41:57.875 006 12662.50 60.05 54504.32 88888.00 2017-01-06 00:41:58.000 006 12662.50 60.02 54504.35 88888.00 2017-01-06 00:41:58.125 006 12662.48 60.02 54504.40 88888.00 2017-01-06 00:41:58.250 006 12662.48 60.02 54504.43 88888.00 2017-01-06 00:41:58.375 006 12662.45 60.02 54504.47 88888.00 2017-01-06 00:41:58.500 006 12662.40 60.02 54504.47 88888.00 2017-01-06 00:41:58.625 006 12662.40 60.00 54504.53 88888.00 2017-01-06 00:41:58.750 006 12662.42 59.98 54504.53 88888.00 2017-01-06 00:41:58.875 006 12662.48 59.95 54504.60 88888.00 2017-01-06 00:41:59.000 006 12662.50 59.98 54504.65 88888.00 2017-01-06 00:41:59.125 006 12662.48 59.95 54504.68 88888.00 2017-01-06 00:41:59.250 006 12662.40 59.90 54504.68 88888.00 2017-01-06 00:41:59.375 006 12662.45 59.90 54504.72 88888.00 2017-01-06 00:41:59.500 006 12662.50 59.90 54504.75 88888.00 2017-01-06 00:41:59.625 006 12662.50 59.90 54504.80 88888.00 2017-01-06 00:41:59.750 006 12662.50 59.85 54504.80 88888.00 2017-01-06 00:41:59.875 006 12662.48 59.83 54504.82 88888.00 2017-01-06 00:42:00.000 006 12662.48 59.83 54504.85 88888.00 2017-01-06 00:42:00.125 006 12662.42 59.80 54504.90 88888.00 2017-01-06 00:42:00.250 006 12662.38 59.77 54504.95 88888.00 2017-01-06 00:42:00.375 006 12662.40 59.75 54504.95 88888.00 2017-01-06 00:42:00.500 006 12662.38 59.73 54504.97 88888.00 2017-01-06 00:42:00.625 006 12662.33 59.73 54505.03 88888.00 2017-01-06 00:42:00.750 006 12662.25 59.70 54505.07 88888.00 2017-01-06 00:42:00.875 006 12662.23 59.70 54505.10 88888.00 2017-01-06 00:42:01.000 006 12662.23 59.73 54505.12 88888.00 2017-01-06 00:42:01.125 006 12662.25 59.73 54505.18 88888.00 2017-01-06 00:42:01.250 006 12662.20 59.65 54505.18 88888.00 2017-01-06 00:42:01.375 006 12662.15 59.62 54505.20 88888.00 2017-01-06 00:42:01.500 006 12662.15 59.60 54505.22 88888.00 2017-01-06 00:42:01.625 006 12662.23 59.62 54505.30 88888.00 2017-01-06 00:42:01.750 006 12662.20 59.62 54505.35 88888.00 2017-01-06 00:42:01.875 006 12662.15 59.58 54505.35 88888.00 2017-01-06 00:42:02.000 006 12662.17 59.55 54505.35 88888.00 2017-01-06 00:42:02.125 006 12662.17 59.55 54505.40 88888.00 2017-01-06 00:42:02.250 006 12662.12 59.55 54505.45 88888.00 2017-01-06 00:42:02.375 006 12662.08 59.55 54505.47 88888.00 2017-01-06 00:42:02.500 006 12662.00 59.52 54505.53 88888.00 2017-01-06 00:42:02.625 006 12662.02 59.50 54505.55 88888.00 2017-01-06 00:42:02.750 006 12662.02 59.50 54505.60 88888.00 2017-01-06 00:42:02.875 006 12661.95 59.48 54505.65 88888.00 2017-01-06 00:42:03.000 006 12661.85 59.48 54505.65 88888.00 2017-01-06 00:42:03.125 006 12661.88 59.45 54505.68 88888.00 2017-01-06 00:42:03.250 006 12661.88 59.42 54505.70 88888.00 2017-01-06 00:42:03.375 006 12661.88 59.40 54505.70 88888.00 2017-01-06 00:42:03.500 006 12661.88 59.38 54505.70 88888.00 2017-01-06 00:42:03.625 006 12661.88 59.35 54505.75 88888.00 2017-01-06 00:42:03.750 006 12661.85 59.33 54505.78 88888.00 2017-01-06 00:42:03.875 006 12661.83 59.35 54505.80 88888.00 2017-01-06 00:42:04.000 006 12661.77 59.30 54505.85 88888.00 2017-01-06 00:42:04.125 006 12661.77 59.30 54505.90 88888.00 2017-01-06 00:42:04.250 006 12661.77 59.27 54505.93 88888.00 2017-01-06 00:42:04.375 006 12661.83 59.25 54505.95 88888.00 2017-01-06 00:42:04.500 006 12661.80 59.27 54506.00 88888.00 2017-01-06 00:42:04.625 006 12661.77 59.27 54506.05 88888.00 2017-01-06 00:42:04.750 006 12661.77 59.25 54506.07 88888.00 2017-01-06 00:42:04.875 006 12661.77 59.23 54506.10 88888.00 2017-01-06 00:42:05.000 006 12661.73 59.20 54506.12 88888.00 2017-01-06 00:42:05.125 006 12661.62 59.17 54506.15 88888.00 2017-01-06 00:42:05.250 006 12661.60 59.17 54506.18 88888.00 2017-01-06 00:42:05.375 006 12661.65 59.17 54506.25 88888.00 2017-01-06 00:42:05.500 006 12661.62 59.20 54506.25 88888.00 2017-01-06 00:42:05.625 006 12661.65 59.17 54506.30 88888.00 2017-01-06 00:42:05.750 006 12661.62 59.17 54506.32 88888.00 2017-01-06 00:42:05.875 006 12661.58 59.15 54506.35 88888.00 2017-01-06 00:42:06.000 006 12661.50 59.12 54506.38 88888.00 2017-01-06 00:42:06.125 006 12661.50 59.10 54506.40 88888.00 2017-01-06 00:42:06.250 006 12661.48 59.10 54506.43 88888.00 2017-01-06 00:42:06.375 006 12661.52 59.10 54506.45 88888.00 2017-01-06 00:42:06.500 006 12661.50 59.10 54506.50 88888.00 2017-01-06 00:42:06.625 006 12661.40 59.08 54506.53 88888.00 2017-01-06 00:42:06.750 006 12661.42 59.08 54506.55 88888.00 2017-01-06 00:42:06.875 006 12661.40 59.02 54506.55 88888.00 2017-01-06 00:42:07.000 006 12661.38 59.00 54506.60 88888.00 2017-01-06 00:42:07.125 006 12661.40 59.05 54506.68 88888.00 2017-01-06 00:42:07.250 006 12661.38 59.02 54506.72 88888.00 2017-01-06 00:42:07.375 006 12661.38 59.00 54506.75 88888.00 2017-01-06 00:42:07.500 006 12661.35 59.00 54506.78 88888.00 2017-01-06 00:42:07.625 006 12661.38 59.00 54506.82 88888.00 2017-01-06 00:42:07.750 006 12661.35 59.02 54506.85 88888.00 2017-01-06 00:42:07.875 006 12661.33 59.00 54506.90 88888.00 2017-01-06 00:42:08.000 006 12661.33 59.00 54506.90 88888.00 2017-01-06 00:42:08.125 006 12661.38 58.98 54506.93 88888.00 2017-01-06 00:42:08.250 006 12661.30 59.00 54507.00 88888.00 2017-01-06 00:42:08.375 006 12661.25 59.02 54507.03 88888.00 2017-01-06 00:42:08.500 006 12661.17 59.00 54507.05 88888.00 2017-01-06 00:42:08.625 006 12661.15 59.00 54507.07 88888.00 2017-01-06 00:42:08.750 006 12661.20 58.98 54507.07 88888.00 2017-01-06 00:42:08.875 006 12661.20 58.98 54507.10 88888.00 2017-01-06 00:42:09.000 006 12661.17 58.95 54507.15 88888.00 2017-01-06 00:42:09.125 006 12661.20 58.98 54507.22 88888.00 2017-01-06 00:42:09.250 006 12661.17 59.00 54507.22 88888.00 2017-01-06 00:42:09.375 006 12661.15 59.00 54507.25 88888.00 2017-01-06 00:42:09.500 006 12661.10 58.95 54507.25 88888.00 2017-01-06 00:42:09.625 006 12661.02 58.92 54507.28 88888.00 2017-01-06 00:42:09.750 006 12661.02 58.95 54507.32 88888.00 2017-01-06 00:42:09.875 006 12661.00 58.98 54507.38 88888.00 2017-01-06 00:42:10.000 006 12660.95 58.98 54507.40 88888.00 2017-01-06 00:42:10.125 006 12660.95 58.98 54507.45 88888.00 2017-01-06 00:42:10.250 006 12660.98 58.95 54507.47 88888.00 2017-01-06 00:42:10.375 006 12661.00 58.95 54507.50 88888.00 2017-01-06 00:42:10.500 006 12661.00 58.95 54507.53 88888.00 2017-01-06 00:42:10.625 006 12661.00 58.95 54507.55 88888.00 2017-01-06 00:42:10.750 006 12660.95 58.95 54507.60 88888.00 2017-01-06 00:42:10.875 006 12660.88 58.95 54507.60 88888.00 2017-01-06 00:42:11.000 006 12660.88 58.95 54507.65 88888.00 2017-01-06 00:42:11.125 006 12660.88 58.95 54507.68 88888.00 2017-01-06 00:42:11.250 006 12660.88 58.90 54507.68 88888.00 2017-01-06 00:42:11.375 006 12660.80 58.92 54507.70 88888.00 2017-01-06 00:42:11.500 006 12660.80 58.92 54507.78 88888.00 2017-01-06 00:42:11.625 006 12660.80 58.90 54507.80 88888.00 2017-01-06 00:42:11.750 006 12660.80 58.95 54507.85 88888.00 2017-01-06 00:42:11.875 006 12660.75 58.92 54507.88 88888.00 2017-01-06 00:42:12.000 006 12660.77 58.92 54507.90 88888.00 2017-01-06 00:42:12.125 006 12660.67 58.95 54507.93 88888.00 2017-01-06 00:42:12.250 006 12660.58 58.92 54507.95 88888.00 2017-01-06 00:42:12.375 006 12660.52 58.92 54508.00 88888.00 2017-01-06 00:42:12.500 006 12660.50 58.88 54508.03 88888.00 2017-01-06 00:42:12.625 006 12660.50 58.90 54508.03 88888.00 2017-01-06 00:42:12.750 006 12660.48 58.88 54508.05 88888.00 2017-01-06 00:42:12.875 006 12660.50 58.88 54508.07 88888.00 2017-01-06 00:42:13.000 006 12660.50 58.88 54508.10 88888.00 2017-01-06 00:42:13.125 006 12660.48 58.88 54508.12 88888.00 2017-01-06 00:42:13.250 006 12660.35 58.83 54508.20 88888.00 2017-01-06 00:42:13.375 006 12660.35 58.83 54508.25 88888.00 2017-01-06 00:42:13.500 006 12660.30 58.85 54508.28 88888.00 2017-01-06 00:42:13.625 006 12660.30 58.85 54508.30 88888.00 2017-01-06 00:42:13.750 006 12660.30 58.83 54508.32 88888.00 2017-01-06 00:42:13.875 006 12660.23 58.83 54508.35 88888.00 2017-01-06 00:42:14.000 006 12660.23 58.83 54508.38 88888.00 2017-01-06 00:42:14.125 006 12660.23 58.80 54508.45 88888.00 2017-01-06 00:42:14.250 006 12660.15 58.83 54508.47 88888.00 2017-01-06 00:42:14.375 006 12660.10 58.83 54508.53 88888.00 2017-01-06 00:42:14.500 006 12660.08 58.85 54508.55 88888.00 2017-01-06 00:42:14.625 006 12660.08 58.83 54508.57 88888.00 2017-01-06 00:42:14.750 006 12660.08 58.75 54508.62 88888.00 2017-01-06 00:42:14.875 006 12660.02 58.75 54508.65 88888.00 2017-01-06 00:42:15.000 006 12660.00 58.75 54508.68 88888.00 2017-01-06 00:42:15.125 006 12659.98 58.75 54508.72 88888.00 2017-01-06 00:42:15.250 006 12659.95 58.75 54508.78 88888.00 2017-01-06 00:42:15.375 006 12659.95 58.75 54508.80 88888.00 2017-01-06 00:42:15.500 006 12659.92 58.75 54508.80 88888.00 2017-01-06 00:42:15.625 006 12659.90 58.73 54508.85 88888.00 2017-01-06 00:42:15.750 006 12659.85 58.70 54508.90 88888.00 2017-01-06 00:42:15.875 006 12659.77 58.67 54508.90 88888.00 2017-01-06 00:42:16.000 006 12659.73 58.67 54508.95 88888.00 2017-01-06 00:42:16.125 006 12659.75 58.67 54508.97 88888.00 2017-01-06 00:42:16.250 006 12659.73 58.67 54509.03 88888.00 2017-01-06 00:42:16.375 006 12659.73 58.65 54509.05 88888.00 2017-01-06 00:42:16.500 006 12659.67 58.62 54509.10 88888.00 2017-01-06 00:42:16.625 006 12659.58 58.60 54509.10 88888.00 2017-01-06 00:42:16.750 006 12659.58 58.62 54509.18 88888.00 2017-01-06 00:42:16.875 006 12659.60 58.60 54509.18 88888.00 2017-01-06 00:42:17.000 006 12659.52 58.55 54509.18 88888.00 2017-01-06 00:42:17.125 006 12659.48 58.50 54509.20 88888.00 2017-01-06 00:42:17.250 006 12659.42 58.50 54509.28 88888.00 2017-01-06 00:42:17.375 006 12659.42 58.52 54509.32 88888.00 2017-01-06 00:42:17.500 006 12659.33 58.50 54509.32 88888.00 2017-01-06 00:42:17.625 006 12659.30 58.48 54509.35 88888.00 2017-01-06 00:42:17.750 006 12659.25 58.42 54509.38 88888.00 2017-01-06 00:42:17.875 006 12659.27 58.42 54509.45 88888.00 2017-01-06 00:42:18.000 006 12659.30 58.38 54509.45 88888.00 2017-01-06 00:42:18.125 006 12659.20 58.38 54509.50 88888.00 2017-01-06 00:42:18.250 006 12659.12 58.40 54509.57 88888.00 2017-01-06 00:42:18.375 006 12659.08 58.38 54509.60 88888.00 2017-01-06 00:42:18.500 006 12659.05 58.35 54509.62 88888.00 2017-01-06 00:42:18.625 006 12659.08 58.35 54509.65 88888.00 2017-01-06 00:42:18.750 006 12659.02 58.33 54509.65 88888.00 2017-01-06 00:42:18.875 006 12658.98 58.30 54509.70 88888.00 2017-01-06 00:42:19.000 006 12658.95 58.27 54509.75 88888.00 2017-01-06 00:42:19.125 006 12658.95 58.27 54509.80 88888.00 2017-01-06 00:42:19.250 006 12658.95 58.23 54509.88 88888.00 2017-01-06 00:42:19.375 006 12658.90 58.20 54509.88 88888.00 2017-01-06 00:42:19.500 006 12658.83 58.17 54509.90 88888.00 2017-01-06 00:42:19.625 006 12658.80 58.17 54509.93 88888.00 2017-01-06 00:42:19.750 006 12658.75 58.15 54509.97 88888.00 2017-01-06 00:42:19.875 006 12658.65 58.15 54510.00 88888.00 2017-01-06 00:42:20.000 006 12658.60 58.15 54510.07 88888.00 2017-01-06 00:42:20.125 006 12658.62 58.15 54510.10 88888.00 2017-01-06 00:42:20.250 006 12658.58 58.10 54510.12 88888.00 2017-01-06 00:42:20.375 006 12658.52 58.05 54510.18 88888.00 2017-01-06 00:42:20.500 006 12658.42 58.05 54510.20 88888.00 2017-01-06 00:42:20.625 006 12658.42 58.08 54510.25 88888.00 2017-01-06 00:42:20.750 006 12658.42 58.02 54510.32 88888.00 2017-01-06 00:42:20.875 006 12658.42 58.00 54510.32 88888.00 2017-01-06 00:42:21.000 006 12658.42 57.98 54510.35 88888.00 2017-01-06 00:42:21.125 006 12658.40 57.98 54510.40 88888.00 2017-01-06 00:42:21.250 006 12658.35 57.95 54510.43 88888.00 2017-01-06 00:42:21.375 006 12658.33 57.95 54510.47 88888.00 2017-01-06 00:42:21.500 006 12658.27 57.90 54510.53 88888.00 2017-01-06 00:42:21.625 006 12658.20 57.92 54510.55 88888.00 2017-01-06 00:42:21.750 006 12658.25 57.90 54510.57 88888.00 2017-01-06 00:42:21.875 006 12658.27 57.85 54510.62 88888.00 2017-01-06 00:42:22.000 006 12658.20 57.83 54510.68 88888.00 2017-01-06 00:42:22.125 006 12658.10 57.77 54510.68 88888.00 2017-01-06 00:42:22.250 006 12658.10 57.70 54510.72 88888.00 2017-01-06 00:42:22.375 006 12658.05 57.70 54510.78 88888.00 2017-01-06 00:42:22.500 006 12657.98 57.70 54510.78 88888.00 2017-01-06 00:42:22.625 006 12657.95 57.67 54510.85 88888.00 2017-01-06 00:42:22.750 006 12657.90 57.67 54510.88 88888.00 2017-01-06 00:42:22.875 006 12657.85 57.65 54510.93 88888.00 2017-01-06 00:42:23.000 006 12657.90 57.60 54510.90 88888.00 2017-01-06 00:42:23.125 006 12657.85 57.58 54510.97 88888.00 2017-01-06 00:42:23.250 006 12657.75 57.55 54511.05 88888.00 2017-01-06 00:42:23.375 006 12657.77 57.52 54511.05 88888.00 2017-01-06 00:42:23.500 006 12657.83 57.50 54511.07 88888.00 2017-01-06 00:42:23.625 006 12657.75 57.48 54511.12 88888.00 2017-01-06 00:42:23.750 006 12657.67 57.50 54511.15 88888.00 2017-01-06 00:42:23.875 006 12657.60 57.45 54511.18 88888.00 2017-01-06 00:42:24.000 006 12657.60 57.40 54511.22 88888.00 2017-01-06 00:42:24.125 006 12657.58 57.42 54511.28 88888.00 2017-01-06 00:42:24.250 006 12657.55 57.40 54511.32 88888.00 2017-01-06 00:42:24.375 006 12657.50 57.42 54511.32 88888.00 2017-01-06 00:42:24.500 006 12657.42 57.35 54511.35 88888.00 2017-01-06 00:42:24.625 006 12657.38 57.33 54511.40 88888.00 2017-01-06 00:42:24.750 006 12657.38 57.30 54511.43 88888.00 2017-01-06 00:42:24.875 006 12657.38 57.30 54511.45 88888.00 2017-01-06 00:42:25.000 006 12657.35 57.27 54511.50 88888.00 2017-01-06 00:42:25.125 006 12657.23 57.20 54511.55 88888.00 2017-01-06 00:42:25.250 006 12657.20 57.15 54511.62 88888.00 2017-01-06 00:42:25.375 006 12657.17 57.15 54511.62 88888.00 2017-01-06 00:42:25.500 006 12657.12 57.15 54511.68 88888.00 2017-01-06 00:42:25.625 006 12657.08 57.12 54511.70 88888.00 2017-01-06 00:42:25.750 006 12657.05 57.10 54511.75 88888.00 2017-01-06 00:42:25.875 006 12657.02 57.05 54511.75 88888.00 2017-01-06 00:42:26.000 006 12656.98 57.02 54511.78 88888.00 2017-01-06 00:42:26.125 006 12656.92 57.00 54511.85 88888.00 2017-01-06 00:42:26.250 006 12656.85 56.98 54511.90 88888.00 2017-01-06 00:42:26.375 006 12656.77 56.95 54511.93 88888.00 2017-01-06 00:42:26.500 006 12656.80 56.92 54511.95 88888.00 2017-01-06 00:42:26.625 006 12656.80 56.92 54512.00 88888.00 2017-01-06 00:42:26.750 006 12656.77 56.90 54512.03 88888.00 2017-01-06 00:42:26.875 006 12656.75 56.85 54512.07 88888.00 2017-01-06 00:42:27.000 006 12656.67 56.83 54512.10 88888.00 2017-01-06 00:42:27.125 006 12656.60 56.80 54512.15 88888.00 2017-01-06 00:42:27.250 006 12656.58 56.77 54512.20 88888.00 2017-01-06 00:42:27.375 006 12656.58 56.77 54512.25 88888.00 2017-01-06 00:42:27.500 006 12656.48 56.75 54512.25 88888.00 2017-01-06 00:42:27.625 006 12656.40 56.75 54512.25 88888.00 2017-01-06 00:42:27.750 006 12656.38 56.73 54512.30 88888.00 2017-01-06 00:42:27.875 006 12656.33 56.67 54512.35 88888.00 2017-01-06 00:42:28.000 006 12656.20 56.67 54512.35 88888.00 2017-01-06 00:42:28.125 006 12656.17 56.67 54512.40 88888.00 2017-01-06 00:42:28.250 006 12656.15 56.60 54512.45 88888.00 2017-01-06 00:42:28.375 006 12656.12 56.58 54512.50 88888.00 2017-01-06 00:42:28.500 006 12656.05 56.55 54512.50 88888.00 2017-01-06 00:42:28.625 006 12656.00 56.58 54512.55 88888.00 2017-01-06 00:42:28.750 006 12655.98 56.52 54512.57 88888.00 2017-01-06 00:42:28.875 006 12655.95 56.52 54512.62 88888.00 2017-01-06 00:42:29.000 006 12655.88 56.50 54512.68 88888.00 2017-01-06 00:42:29.125 006 12655.83 56.45 54512.68 88888.00 2017-01-06 00:42:29.250 006 12655.77 56.38 54512.70 88888.00 2017-01-06 00:42:29.375 006 12655.73 56.38 54512.75 88888.00 2017-01-06 00:42:29.500 006 12655.62 56.40 54512.78 88888.00 2017-01-06 00:42:29.625 006 12655.55 56.38 54512.80 88888.00 2017-01-06 00:42:29.750 006 12655.48 56.30 54512.82 88888.00 2017-01-06 00:42:29.875 006 12655.48 56.30 54512.88 88888.00 2017-01-06 00:42:30.000 006 12655.48 56.33 54512.90 88888.00 2017-01-06 00:42:30.125 006 12655.45 56.30 54512.95 88888.00 2017-01-06 00:42:30.250 006 12655.33 56.23 54512.97 88888.00 2017-01-06 00:42:30.375 006 12655.27 56.20 54513.00 88888.00 2017-01-06 00:42:30.500 006 12655.27 56.20 54513.03 88888.00 2017-01-06 00:42:30.625 006 12655.20 56.23 54513.07 88888.00 2017-01-06 00:42:30.750 006 12655.12 56.17 54513.15 88888.00 2017-01-06 00:42:30.875 006 12655.05 56.17 54513.18 88888.00 2017-01-06 00:42:31.000 006 12654.95 56.17 54513.18 88888.00 2017-01-06 00:42:31.125 006 12654.85 56.15 54513.20 88888.00 2017-01-06 00:42:31.250 006 12654.75 56.10 54513.25 88888.00 2017-01-06 00:42:31.375 006 12654.70 56.08 54513.28 88888.00 2017-01-06 00:42:31.500 006 12654.60 56.08 54513.30 88888.00 2017-01-06 00:42:31.625 006 12654.55 56.08 54513.35 88888.00 2017-01-06 00:42:31.750 006 12654.58 56.08 54513.40 88888.00 2017-01-06 00:42:31.875 006 12654.55 56.00 54513.40 88888.00 2017-01-06 00:42:32.000 006 12654.50 55.95 54513.43 88888.00 2017-01-06 00:42:32.125 006 12654.42 55.98 54513.47 88888.00 2017-01-06 00:42:32.250 006 12654.35 55.95 54513.55 88888.00 2017-01-06 00:42:32.375 006 12654.30 55.95 54513.57 88888.00 2017-01-06 00:42:32.500 006 12654.15 55.88 54513.57 88888.00 2017-01-06 00:42:32.625 006 12654.08 55.85 54513.62 88888.00 2017-01-06 00:42:32.750 006 12654.02 55.83 54513.65 88888.00 2017-01-06 00:42:32.875 006 12653.95 55.77 54513.68 88888.00 2017-01-06 00:42:33.000 006 12653.85 55.77 54513.70 88888.00 2017-01-06 00:42:33.125 006 12653.73 55.75 54513.75 88888.00 2017-01-06 00:42:33.250 006 12653.67 55.73 54513.80 88888.00 2017-01-06 00:42:33.375 006 12653.67 55.75 54513.85 88888.00 2017-01-06 00:42:33.500 006 12653.65 55.75 54513.88 88888.00 2017-01-06 00:42:33.625 006 12653.52 55.67 54513.90 88888.00 2017-01-06 00:42:33.750 006 12653.45 55.65 54513.95 88888.00 2017-01-06 00:42:33.875 006 12653.35 55.62 54513.97 88888.00 2017-01-06 00:42:34.000 006 12653.27 55.58 54514.00 88888.00 2017-01-06 00:42:34.125 006 12653.25 55.52 54514.03 88888.00 2017-01-06 00:42:34.250 006 12653.15 55.52 54514.07 88888.00 2017-01-06 00:42:34.375 006 12653.15 55.50 54514.10 88888.00 2017-01-06 00:42:34.500 006 12653.15 55.55 54514.12 88888.00 2017-01-06 00:42:34.625 006 12653.05 55.50 54514.15 88888.00 2017-01-06 00:42:34.750 006 12652.95 55.45 54514.20 88888.00 2017-01-06 00:42:34.875 006 12652.90 55.42 54514.25 88888.00 2017-01-06 00:42:35.000 006 12652.88 55.40 54514.25 88888.00 2017-01-06 00:42:35.125 006 12652.80 55.35 54514.32 88888.00 2017-01-06 00:42:35.250 006 12652.65 55.30 54514.35 88888.00 2017-01-06 00:42:35.375 006 12652.65 55.30 54514.38 88888.00 2017-01-06 00:42:35.500 006 12652.58 55.30 54514.38 88888.00 2017-01-06 00:42:35.625 006 12652.48 55.27 54514.43 88888.00 2017-01-06 00:42:35.750 006 12652.45 55.27 54514.47 88888.00 2017-01-06 00:42:35.875 006 12652.35 55.23 54514.47 88888.00 2017-01-06 00:42:36.000 006 12652.27 55.17 54514.50 88888.00 2017-01-06 00:42:36.125 006 12652.23 55.17 54514.55 88888.00 2017-01-06 00:42:36.250 006 12652.10 55.15 54514.57 88888.00 2017-01-06 00:42:36.375 006 12652.00 55.17 54514.62 88888.00 2017-01-06 00:42:36.500 006 12651.90 55.10 54514.65 88888.00 2017-01-06 00:42:36.625 006 12651.90 55.08 54514.68 88888.00 2017-01-06 00:42:36.750 006 12651.88 55.05 54514.72 88888.00 2017-01-06 00:42:36.875 006 12651.83 55.02 54514.75 88888.00 2017-01-06 00:42:37.000 006 12651.73 55.00 54514.72 88888.00 2017-01-06 00:42:37.125 006 12651.62 55.00 54514.82 88888.00 2017-01-06 00:42:37.250 006 12651.52 54.92 54514.82 88888.00 2017-01-06 00:42:37.375 006 12651.50 54.90 54514.82 88888.00 2017-01-06 00:42:37.500 006 12651.42 54.88 54514.82 88888.00 2017-01-06 00:42:37.625 006 12651.35 54.85 54514.90 88888.00 2017-01-06 00:42:37.750 006 12651.25 54.83 54514.93 88888.00 2017-01-06 00:42:37.875 006 12651.15 54.80 54514.95 88888.00 2017-01-06 00:42:38.000 006 12651.05 54.80 54514.97 88888.00 2017-01-06 00:42:38.125 006 12651.00 54.75 54515.05 88888.00 2017-01-06 00:42:38.250 006 12650.92 54.70 54515.07 88888.00 2017-01-06 00:42:38.375 006 12650.80 54.65 54515.10 88888.00 2017-01-06 00:42:38.500 006 12650.67 54.67 54515.15 88888.00 2017-01-06 00:42:38.625 006 12650.67 54.62 54515.18 88888.00 2017-01-06 00:42:38.750 006 12650.65 54.58 54515.18 88888.00 2017-01-06 00:42:38.875 006 12650.58 54.58 54515.22 88888.00 2017-01-06 00:42:39.000 006 12650.48 54.55 54515.25 88888.00 2017-01-06 00:42:39.125 006 12650.38 54.52 54515.28 88888.00 2017-01-06 00:42:39.250 006 12650.25 54.48 54515.32 88888.00 2017-01-06 00:42:39.375 006 12650.12 54.48 54515.35 88888.00 2017-01-06 00:42:39.500 006 12650.08 54.48 54515.38 88888.00 2017-01-06 00:42:39.625 006 12650.00 54.45 54515.40 88888.00 2017-01-06 00:42:39.750 006 12649.98 54.42 54515.45 88888.00 2017-01-06 00:42:39.875 006 12649.95 54.40 54515.47 88888.00 2017-01-06 00:42:40.000 006 12649.80 54.38 54515.50 88888.00 2017-01-06 00:42:40.125 006 12649.75 54.33 54515.57 88888.00 2017-01-06 00:42:40.250 006 12649.73 54.27 54515.57 88888.00 2017-01-06 00:42:40.375 006 12649.67 54.30 54515.60 88888.00 2017-01-06 00:42:40.500 006 12649.65 54.27 54515.57 88888.00 2017-01-06 00:42:40.625 006 12649.62 54.25 54515.60 88888.00 2017-01-06 00:42:40.750 006 12649.55 54.23 54515.68 88888.00 2017-01-06 00:42:40.875 006 12649.40 54.15 54515.65 88888.00 2017-01-06 00:42:41.000 006 12649.25 54.12 54515.68 88888.00 2017-01-06 00:42:41.125 006 12649.20 54.08 54515.72 88888.00 2017-01-06 00:42:41.250 006 12649.12 54.02 54515.78 88888.00 2017-01-06 00:42:41.375 006 12649.08 54.02 54515.85 88888.00 2017-01-06 00:42:41.500 006 12648.98 54.00 54515.85 88888.00 2017-01-06 00:42:41.625 006 12648.92 53.98 54515.85 88888.00 2017-01-06 00:42:41.750 006 12648.83 53.98 54515.88 88888.00 2017-01-06 00:42:41.875 006 12648.73 53.95 54515.93 88888.00 2017-01-06 00:42:42.000 006 12648.65 53.92 54515.93 88888.00 2017-01-06 00:42:42.125 006 12648.55 53.90 54515.93 88888.00 2017-01-06 00:42:42.250 006 12648.40 53.83 54515.97 88888.00 2017-01-06 00:42:42.375 006 12648.38 53.83 54516.00 88888.00 2017-01-06 00:42:42.500 006 12648.33 53.77 54516.00 88888.00 2017-01-06 00:42:42.625 006 12648.20 53.75 54516.05 88888.00 2017-01-06 00:42:42.750 006 12648.08 53.73 54516.07 88888.00 2017-01-06 00:42:42.875 006 12648.10 53.75 54516.12 88888.00 2017-01-06 00:42:43.000 006 12648.08 53.67 54516.12 88888.00 2017-01-06 00:42:43.125 006 12648.00 53.62 54516.15 88888.00 2017-01-06 00:42:43.250 006 12647.92 53.60 54516.18 88888.00 2017-01-06 00:42:43.375 006 12647.95 53.60 54516.20 88888.00 2017-01-06 00:42:43.500 006 12647.85 53.55 54516.22 88888.00 2017-01-06 00:42:43.625 006 12647.73 53.52 54516.28 88888.00 2017-01-06 00:42:43.750 006 12647.62 53.52 54516.32 88888.00 2017-01-06 00:42:43.875 006 12647.58 53.52 54516.38 88888.00 2017-01-06 00:42:44.000 006 12647.55 53.45 54516.38 88888.00 2017-01-06 00:42:44.125 006 12647.48 53.42 54516.38 88888.00 2017-01-06 00:42:44.250 006 12647.40 53.38 54516.43 88888.00 2017-01-06 00:42:44.375 006 12647.33 53.35 54516.47 88888.00 2017-01-06 00:42:44.500 006 12647.23 53.33 54516.50 88888.00 2017-01-06 00:42:44.625 006 12647.15 53.30 54516.53 88888.00 2017-01-06 00:42:44.750 006 12647.05 53.27 54516.55 88888.00 2017-01-06 00:42:44.875 006 12646.95 53.25 54516.57 88888.00 2017-01-06 00:42:45.000 006 12646.90 53.17 54516.57 88888.00 2017-01-06 00:42:45.125 006 12646.85 53.12 54516.60 88888.00 2017-01-06 00:42:45.250 006 12646.73 53.10 54516.65 88888.00 2017-01-06 00:42:45.375 006 12646.62 53.10 54516.68 88888.00 2017-01-06 00:42:45.500 006 12646.58 53.10 54516.68 88888.00 2017-01-06 00:42:45.625 006 12646.52 53.08 54516.70 88888.00 2017-01-06 00:42:45.750 006 12646.45 53.05 54516.75 88888.00 2017-01-06 00:42:45.875 006 12646.35 52.98 54516.78 88888.00 2017-01-06 00:42:46.000 006 12646.27 52.92 54516.78 88888.00 2017-01-06 00:42:46.125 006 12646.23 52.92 54516.80 88888.00 2017-01-06 00:42:46.250 006 12646.15 52.88 54516.82 88888.00 2017-01-06 00:42:46.375 006 12646.10 52.83 54516.85 88888.00 2017-01-06 00:42:46.500 006 12646.02 52.80 54516.85 88888.00 2017-01-06 00:42:46.625 006 12646.00 52.80 54516.88 88888.00 2017-01-06 00:42:46.750 006 12645.98 52.80 54516.90 88888.00 2017-01-06 00:42:46.875 006 12645.92 52.75 54516.93 88888.00 2017-01-06 00:42:47.000 006 12645.83 52.73 54516.93 88888.00 2017-01-06 00:42:47.125 006 12645.70 52.70 54516.95 88888.00 2017-01-06 00:42:47.250 006 12645.62 52.67 54516.97 88888.00 2017-01-06 00:42:47.375 006 12645.58 52.65 54517.00 88888.00 2017-01-06 00:42:47.500 006 12645.48 52.60 54517.03 88888.00 2017-01-06 00:42:47.625 006 12645.42 52.55 54517.07 88888.00 2017-01-06 00:42:47.750 006 12645.33 52.52 54517.10 88888.00 2017-01-06 00:42:47.875 006 12645.20 52.50 54517.10 88888.00 2017-01-06 00:42:48.000 006 12645.17 52.48 54517.07 88888.00 2017-01-06 00:42:48.125 006 12645.20 52.42 54517.12 88888.00 2017-01-06 00:42:48.250 006 12645.17 52.40 54517.18 88888.00 2017-01-06 00:42:48.375 006 12645.10 52.40 54517.20 88888.00 2017-01-06 00:42:48.500 006 12644.98 52.30 54517.18 88888.00 2017-01-06 00:42:48.625 006 12644.90 52.30 54517.22 88888.00 2017-01-06 00:42:48.750 006 12644.85 52.27 54517.20 88888.00 2017-01-06 00:42:48.875 006 12644.77 52.30 54517.25 88888.00 2017-01-06 00:42:49.000 006 12644.75 52.25 54517.28 88888.00 2017-01-06 00:42:49.125 006 12644.70 52.20 54517.30 88888.00 2017-01-06 00:42:49.250 006 12644.58 52.15 54517.35 88888.00 2017-01-06 00:42:49.375 006 12644.45 52.15 54517.35 88888.00 2017-01-06 00:42:49.500 006 12644.38 52.17 54517.38 88888.00 2017-01-06 00:42:49.625 006 12644.35 52.15 54517.40 88888.00 2017-01-06 00:42:49.750 006 12644.35 52.05 54517.40 88888.00 2017-01-06 00:42:49.875 006 12644.20 52.02 54517.43 88888.00 2017-01-06 00:42:50.000 006 12644.10 52.02 54517.45 88888.00 2017-01-06 00:42:50.125 006 12644.05 52.00 54517.50 88888.00 2017-01-06 00:42:50.250 006 12644.00 52.00 54517.50 88888.00 2017-01-06 00:42:50.375 006 12643.95 51.98 54517.50 88888.00 2017-01-06 00:42:50.500 006 12643.80 51.95 54517.53 88888.00 2017-01-06 00:42:50.625 006 12643.70 51.92 54517.55 88888.00 2017-01-06 00:42:50.750 006 12643.62 51.92 54517.55 88888.00 2017-01-06 00:42:50.875 006 12643.60 51.90 54517.55 88888.00 2017-01-06 00:42:51.000 006 12643.50 51.88 54517.57 88888.00 2017-01-06 00:42:51.125 006 12643.45 51.85 54517.60 88888.00 2017-01-06 00:42:51.250 006 12643.38 51.83 54517.60 88888.00 2017-01-06 00:42:51.375 006 12643.38 51.83 54517.65 88888.00 2017-01-06 00:42:51.500 006 12643.30 51.80 54517.68 88888.00 2017-01-06 00:42:51.625 006 12643.25 51.77 54517.68 88888.00 2017-01-06 00:42:51.750 006 12643.20 51.75 54517.68 88888.00 2017-01-06 00:42:51.875 006 12643.10 51.73 54517.68 88888.00 2017-01-06 00:42:52.000 006 12643.02 51.70 54517.70 88888.00 2017-01-06 00:42:52.125 006 12643.00 51.70 54517.72 88888.00 2017-01-06 00:42:52.250 006 12642.95 51.65 54517.72 88888.00 2017-01-06 00:42:52.375 006 12642.85 51.65 54517.75 88888.00 2017-01-06 00:42:52.500 006 12642.77 51.58 54517.78 88888.00 2017-01-06 00:42:52.625 006 12642.70 51.60 54517.78 88888.00 2017-01-06 00:42:52.750 006 12642.60 51.60 54517.80 88888.00 2017-01-06 00:42:52.875 006 12642.55 51.60 54517.80 88888.00 2017-01-06 00:42:53.000 006 12642.50 51.58 54517.80 88888.00 2017-01-06 00:42:53.125 006 12642.50 51.58 54517.82 88888.00 2017-01-06 00:42:53.250 006 12642.38 51.55 54517.90 88888.00 2017-01-06 00:42:53.375 006 12642.33 51.55 54517.88 88888.00 2017-01-06 00:42:53.500 006 12642.25 51.58 54517.90 88888.00 2017-01-06 00:42:53.625 006 12642.12 51.52 54517.90 88888.00 2017-01-06 00:42:53.750 006 12642.00 51.50 54517.93 88888.00 2017-01-06 00:42:53.875 006 12641.95 51.50 54517.93 88888.00 2017-01-06 00:42:54.000 006 12641.95 51.48 54517.93 88888.00 2017-01-06 00:42:54.125 006 12641.85 51.48 54517.95 88888.00 2017-01-06 00:42:54.250 006 12641.75 51.45 54517.97 88888.00 2017-01-06 00:42:54.375 006 12641.73 51.48 54517.97 88888.00 2017-01-06 00:42:54.500 006 12641.65 51.50 54517.97 88888.00 2017-01-06 00:42:54.625 006 12641.60 51.48 54517.95 88888.00 2017-01-06 00:42:54.750 006 12641.60 51.45 54518.00 88888.00 2017-01-06 00:42:54.875 006 12641.52 51.42 54517.97 88888.00 2017-01-06 00:42:55.000 006 12641.48 51.45 54518.03 88888.00 2017-01-06 00:42:55.125 006 12641.40 51.42 54518.05 88888.00 2017-01-06 00:42:55.250 006 12641.38 51.45 54518.05 88888.00 2017-01-06 00:42:55.375 006 12641.27 51.42 54518.03 88888.00 2017-01-06 00:42:55.500 006 12641.15 51.42 54518.05 88888.00 2017-01-06 00:42:55.625 006 12641.02 51.42 54518.07 88888.00 2017-01-06 00:42:55.750 006 12640.98 51.38 54518.10 88888.00 2017-01-06 00:42:55.875 006 12640.95 51.40 54518.10 88888.00 2017-01-06 00:42:56.000 006 12640.88 51.40 54518.07 88888.00 2017-01-06 00:42:56.125 006 12640.77 51.40 54518.12 88888.00 2017-01-06 00:42:56.250 006 12640.70 51.38 54518.12 88888.00 2017-01-06 00:42:56.375 006 12640.65 51.38 54518.12 88888.00 2017-01-06 00:42:56.500 006 12640.58 51.38 54518.15 88888.00 2017-01-06 00:42:56.625 006 12640.52 51.38 54518.12 88888.00 2017-01-06 00:42:56.750 006 12640.50 51.40 54518.12 88888.00 2017-01-06 00:42:56.875 006 12640.48 51.38 54518.12 88888.00 2017-01-06 00:42:57.000 006 12640.45 51.38 54518.12 88888.00 2017-01-06 00:42:57.125 006 12640.35 51.38 54518.12 88888.00 2017-01-06 00:42:57.250 006 12640.20 51.38 54518.15 88888.00 2017-01-06 00:42:57.375 006 12640.17 51.38 54518.12 88888.00 2017-01-06 00:42:57.500 006 12640.12 51.35 54518.15 88888.00 2017-01-06 00:42:57.625 006 12640.08 51.33 54518.15 88888.00 2017-01-06 00:42:57.750 006 12639.95 51.38 54518.15 88888.00 2017-01-06 00:42:57.875 006 12639.85 51.40 54518.18 88888.00 2017-01-06 00:42:58.000 006 12639.77 51.38 54518.15 88888.00 2017-01-06 00:42:58.125 006 12639.75 51.38 54518.18 88888.00 2017-01-06 00:42:58.250 006 12639.73 51.38 54518.18 88888.00 2017-01-06 00:42:58.375 006 12639.70 51.38 54518.18 88888.00 2017-01-06 00:42:58.500 006 12639.55 51.38 54518.18 88888.00 2017-01-06 00:42:58.625 006 12639.48 51.38 54518.18 88888.00 2017-01-06 00:42:58.750 006 12639.38 51.40 54518.12 88888.00 2017-01-06 00:42:58.875 006 12639.33 51.42 54518.12 88888.00 2017-01-06 00:42:59.000 006 12639.30 51.42 54518.12 88888.00 2017-01-06 00:42:59.125 006 12639.25 51.45 54518.15 88888.00 2017-01-06 00:42:59.250 006 12639.15 51.45 54518.18 88888.00 2017-01-06 00:42:59.375 006 12639.10 51.50 54518.15 88888.00 2017-01-06 00:42:59.500 006 12639.05 51.50 54518.18 88888.00 2017-01-06 00:42:59.625 006 12638.95 51.55 54518.20 88888.00 2017-01-06 00:42:59.750 006 12638.90 51.52 54518.18 88888.00 2017-01-06 00:42:59.875 006 12638.77 51.52 54518.18 88888.00 2017-01-06 00:43:00.000 006 12638.65 51.52 54518.15 88888.00 2017-01-06 00:43:00.125 006 12638.65 51.55 54518.18 88888.00 2017-01-06 00:43:00.250 006 12638.60 51.55 54518.18 88888.00 2017-01-06 00:43:00.375 006 12638.50 51.58 54518.18 88888.00 2017-01-06 00:43:00.500 006 12638.42 51.58 54518.15 88888.00 2017-01-06 00:43:00.625 006 12638.40 51.55 54518.15 88888.00 2017-01-06 00:43:00.750 006 12638.33 51.58 54518.18 88888.00 2017-01-06 00:43:00.875 006 12638.30 51.62 54518.18 88888.00 2017-01-06 00:43:01.000 006 12638.27 51.62 54518.15 88888.00 2017-01-06 00:43:01.125 006 12638.20 51.62 54518.15 88888.00 2017-01-06 00:43:01.250 006 12638.10 51.62 54518.15 88888.00 2017-01-06 00:43:01.375 006 12638.08 51.67 54518.12 88888.00 2017-01-06 00:43:01.500 006 12638.00 51.67 54518.12 88888.00 2017-01-06 00:43:01.625 006 12637.98 51.73 54518.15 88888.00 2017-01-06 00:43:01.750 006 12637.88 51.75 54518.12 88888.00 2017-01-06 00:43:01.875 006 12637.75 51.77 54518.15 88888.00 2017-01-06 00:43:02.000 006 12637.67 51.77 54518.12 88888.00 2017-01-06 00:43:02.125 006 12637.65 51.83 54518.10 88888.00 2017-01-06 00:43:02.250 006 12637.70 51.83 54518.12 88888.00 2017-01-06 00:43:02.375 006 12637.58 51.83 54518.10 88888.00 2017-01-06 00:43:02.500 006 12637.45 51.83 54518.10 88888.00 2017-01-06 00:43:02.625 006 12637.38 51.88 54518.07 88888.00 2017-01-06 00:43:02.750 006 12637.30 51.90 54518.07 88888.00 2017-01-06 00:43:02.875 006 12637.25 51.90 54518.07 88888.00 2017-01-06 00:43:03.000 006 12637.17 51.92 54518.10 88888.00 2017-01-06 00:43:03.125 006 12637.12 51.95 54518.10 88888.00 2017-01-06 00:43:03.250 006 12637.10 51.98 54518.10 88888.00 2017-01-06 00:43:03.375 006 12637.08 52.00 54518.05 88888.00 2017-01-06 00:43:03.500 006 12637.00 52.05 54518.05 88888.00 2017-01-06 00:43:03.625 006 12636.90 52.05 54518.05 88888.00 2017-01-06 00:43:03.750 006 12636.80 52.05 54518.05 88888.00 2017-01-06 00:43:03.875 006 12636.75 52.08 54518.05 88888.00 2017-01-06 00:43:04.000 006 12636.70 52.12 54518.03 88888.00 2017-01-06 00:43:04.125 006 12636.60 52.12 54518.03 88888.00 2017-01-06 00:43:04.250 006 12636.50 52.15 54518.00 88888.00 2017-01-06 00:43:04.375 006 12636.48 52.20 54518.03 88888.00 2017-01-06 00:43:04.500 006 12636.42 52.23 54518.00 88888.00 2017-01-06 00:43:04.625 006 12636.40 52.25 54517.95 88888.00 2017-01-06 00:43:04.750 006 12636.42 52.25 54517.97 88888.00 2017-01-06 00:43:04.875 006 12636.35 52.27 54517.95 88888.00 2017-01-06 00:43:05.000 006 12636.27 52.33 54517.95 88888.00 2017-01-06 00:43:05.125 006 12636.17 52.35 54517.97 88888.00 2017-01-06 00:43:05.250 006 12636.08 52.35 54517.95 88888.00 2017-01-06 00:43:05.375 006 12636.05 52.40 54517.90 88888.00 2017-01-06 00:43:05.500 006 12635.98 52.48 54517.90 88888.00 2017-01-06 00:43:05.625 006 12635.95 52.50 54517.93 88888.00 2017-01-06 00:43:05.750 006 12635.88 52.48 54517.90 88888.00 2017-01-06 00:43:05.875 006 12635.80 52.50 54517.88 88888.00 2017-01-06 00:43:06.000 006 12635.75 52.52 54517.88 88888.00 2017-01-06 00:43:06.125 006 12635.73 52.55 54517.90 88888.00 2017-01-06 00:43:06.250 006 12635.65 52.60 54517.90 88888.00 2017-01-06 00:43:06.375 006 12635.62 52.62 54517.90 88888.00 2017-01-06 00:43:06.500 006 12635.55 52.62 54517.88 88888.00 2017-01-06 00:43:06.625 006 12635.48 52.67 54517.85 88888.00 2017-01-06 00:43:06.750 006 12635.35 52.73 54517.80 88888.00 2017-01-06 00:43:06.875 006 12635.30 52.75 54517.78 88888.00 2017-01-06 00:43:07.000 006 12635.30 52.73 54517.78 88888.00 2017-01-06 00:43:07.125 006 12635.30 52.75 54517.78 88888.00 2017-01-06 00:43:07.250 006 12635.25 52.77 54517.75 88888.00 2017-01-06 00:43:07.375 006 12635.15 52.83 54517.78 88888.00 2017-01-06 00:43:07.500 006 12635.02 52.85 54517.75 88888.00 2017-01-06 00:43:07.625 006 12634.92 52.85 54517.72 88888.00 2017-01-06 00:43:07.750 006 12634.90 52.90 54517.70 88888.00 2017-01-06 00:43:07.875 006 12634.88 52.95 54517.70 88888.00 2017-01-06 00:43:08.000 006 12634.77 53.00 54517.68 88888.00 2017-01-06 00:43:08.125 006 12634.77 53.02 54517.68 88888.00 2017-01-06 00:43:08.250 006 12634.75 53.02 54517.70 88888.00 2017-01-06 00:43:08.375 006 12634.73 53.02 54517.68 88888.00 2017-01-06 00:43:08.500 006 12634.70 53.08 54517.65 88888.00 2017-01-06 00:43:08.625 006 12634.73 53.10 54517.62 88888.00 2017-01-06 00:43:08.750 006 12634.67 53.17 54517.60 88888.00 2017-01-06 00:43:08.875 006 12634.58 53.17 54517.57 88888.00 2017-01-06 00:43:09.000 006 12634.52 53.17 54517.57 88888.00 2017-01-06 00:43:09.125 006 12634.50 53.23 54517.57 88888.00 2017-01-06 00:43:09.250 006 12634.48 53.23 54517.57 88888.00 2017-01-06 00:43:09.375 006 12634.40 53.27 54517.55 88888.00 2017-01-06 00:43:09.500 006 12634.35 53.30 54517.53 88888.00 2017-01-06 00:43:09.625 006 12634.27 53.33 54517.50 88888.00 2017-01-06 00:43:09.750 006 12634.27 53.35 54517.50 88888.00 2017-01-06 00:43:09.875 006 12634.17 53.38 54517.50 88888.00 2017-01-06 00:43:10.000 006 12634.10 53.42 54517.47 88888.00 2017-01-06 00:43:10.125 006 12634.10 53.42 54517.47 88888.00 2017-01-06 00:43:10.250 006 12634.05 53.45 54517.47 88888.00 2017-01-06 00:43:10.375 006 12634.05 53.50 54517.45 88888.00 2017-01-06 00:43:10.500 006 12633.98 53.52 54517.43 88888.00 2017-01-06 00:43:10.625 006 12633.92 53.55 54517.40 88888.00 2017-01-06 00:43:10.750 006 12633.92 53.60 54517.40 88888.00 2017-01-06 00:43:10.875 006 12633.90 53.62 54517.38 88888.00 2017-01-06 00:43:11.000 006 12633.83 53.62 54517.35 88888.00 2017-01-06 00:43:11.125 006 12633.80 53.62 54517.35 88888.00 2017-01-06 00:43:11.250 006 12633.75 53.67 54517.30 88888.00 2017-01-06 00:43:11.375 006 12633.73 53.73 54517.30 88888.00 2017-01-06 00:43:11.500 006 12633.73 53.75 54517.28 88888.00 2017-01-06 00:43:11.625 006 12633.65 53.75 54517.25 88888.00 2017-01-06 00:43:11.750 006 12633.60 53.75 54517.25 88888.00 2017-01-06 00:43:11.875 006 12633.60 53.83 54517.22 88888.00 2017-01-06 00:43:12.000 006 12633.52 53.85 54517.18 88888.00 2017-01-06 00:43:12.125 006 12633.42 53.88 54517.20 88888.00 2017-01-06 00:43:12.250 006 12633.38 53.88 54517.18 88888.00 2017-01-06 00:43:12.375 006 12633.38 53.95 54517.18 88888.00 2017-01-06 00:43:12.500 006 12633.38 53.98 54517.12 88888.00 2017-01-06 00:43:12.625 006 12633.35 54.00 54517.12 88888.00 2017-01-06 00:43:12.750 006 12633.33 54.05 54517.10 88888.00 2017-01-06 00:43:12.875 006 12633.27 54.08 54517.10 88888.00 2017-01-06 00:43:13.000 006 12633.20 54.12 54517.05 88888.00 2017-01-06 00:43:13.125 006 12633.17 54.15 54517.05 88888.00 2017-01-06 00:43:13.250 006 12633.12 54.17 54517.03 88888.00 2017-01-06 00:43:13.375 006 12633.10 54.20 54517.03 88888.00 2017-01-06 00:43:13.500 006 12633.10 54.25 54517.00 88888.00 2017-01-06 00:43:13.625 006 12633.02 54.27 54517.00 88888.00 2017-01-06 00:43:13.750 006 12633.08 54.33 54516.95 88888.00 2017-01-06 00:43:13.875 006 12633.08 54.38 54516.95 88888.00 2017-01-06 00:43:14.000 006 12633.00 54.38 54516.95 88888.00 2017-01-06 00:43:14.125 006 12633.00 54.40 54516.93 88888.00 2017-01-06 00:43:14.250 006 12632.88 54.40 54516.88 88888.00 2017-01-06 00:43:14.375 006 12632.83 54.42 54516.88 88888.00 2017-01-06 00:43:14.500 006 12632.77 54.45 54516.88 88888.00 2017-01-06 00:43:14.625 006 12632.77 54.48 54516.88 88888.00 2017-01-06 00:43:14.750 006 12632.77 54.50 54516.82 88888.00 2017-01-06 00:43:14.875 006 12632.73 54.50 54516.78 88888.00 2017-01-06 00:43:15.000 006 12632.67 54.52 54516.78 88888.00 2017-01-06 00:43:15.125 006 12632.62 54.55 54516.75 88888.00 2017-01-06 00:43:15.250 006 12632.60 54.60 54516.75 88888.00 2017-01-06 00:43:15.375 006 12632.60 54.65 54516.72 88888.00 2017-01-06 00:43:15.500 006 12632.52 54.67 54516.70 88888.00 2017-01-06 00:43:15.625 006 12632.48 54.67 54516.68 88888.00 2017-01-06 00:43:15.750 006 12632.45 54.70 54516.70 88888.00 2017-01-06 00:43:15.875 006 12632.45 54.75 54516.70 88888.00 2017-01-06 00:43:16.000 006 12632.38 54.73 54516.62 88888.00 2017-01-06 00:43:16.125 006 12632.33 54.77 54516.65 88888.00 2017-01-06 00:43:16.250 006 12632.38 54.80 54516.60 88888.00 2017-01-06 00:43:16.375 006 12632.42 54.80 54516.60 88888.00 2017-01-06 00:43:16.500 006 12632.38 54.80 54516.57 88888.00 2017-01-06 00:43:16.625 006 12632.38 54.83 54516.55 88888.00 2017-01-06 00:43:16.750 006 12632.35 54.88 54516.53 88888.00 2017-01-06 00:43:16.875 006 12632.27 54.85 54516.47 88888.00 2017-01-06 00:43:17.000 006 12632.25 54.85 54516.45 88888.00 2017-01-06 00:43:17.125 006 12632.20 54.90 54516.47 88888.00 2017-01-06 00:43:17.250 006 12632.12 54.90 54516.45 88888.00 2017-01-06 00:43:17.375 006 12632.05 54.92 54516.45 88888.00 2017-01-06 00:43:17.500 006 12632.08 54.92 54516.43 88888.00 2017-01-06 00:43:17.625 006 12632.08 54.92 54516.40 88888.00 2017-01-06 00:43:17.750 006 12632.02 54.95 54516.40 88888.00 2017-01-06 00:43:17.875 006 12632.00 54.92 54516.40 88888.00 2017-01-06 00:43:18.000 006 12631.95 54.95 54516.38 88888.00 2017-01-06 00:43:18.125 006 12631.85 54.98 54516.35 88888.00 2017-01-06 00:43:18.250 006 12631.77 54.98 54516.35 88888.00 2017-01-06 00:43:18.375 006 12631.83 54.95 54516.35 88888.00 2017-01-06 00:43:18.500 006 12631.77 54.95 54516.32 88888.00 2017-01-06 00:43:18.625 006 12631.73 54.95 54516.32 88888.00 2017-01-06 00:43:18.750 006 12631.70 54.95 54516.30 88888.00 2017-01-06 00:43:18.875 006 12631.58 54.98 54516.25 88888.00 2017-01-06 00:43:19.000 006 12631.48 54.98 54516.22 88888.00 2017-01-06 00:43:19.125 006 12631.42 54.98 54516.22 88888.00 2017-01-06 00:43:19.250 006 12631.40 54.98 54516.20 88888.00 2017-01-06 00:43:19.375 006 12631.40 55.00 54516.20 88888.00 2017-01-06 00:43:19.500 006 12631.40 55.00 54516.20 88888.00 2017-01-06 00:43:19.625 006 12631.33 55.00 54516.18 88888.00 2017-01-06 00:43:19.750 006 12631.27 55.00 54516.15 88888.00 2017-01-06 00:43:19.875 006 12631.20 55.00 54516.15 88888.00 2017-01-06 00:43:20.000 006 12631.20 55.02 54516.15 88888.00 2017-01-06 00:43:20.125 006 12631.12 55.02 54516.15 88888.00 2017-01-06 00:43:20.250 006 12631.05 55.05 54516.12 88888.00 2017-01-06 00:43:20.375 006 12631.00 55.08 54516.12 88888.00 2017-01-06 00:43:20.500 006 12631.02 55.08 54516.10 88888.00 2017-01-06 00:43:20.625 006 12630.98 55.02 54516.10 88888.00 2017-01-06 00:43:20.750 006 12630.90 55.05 54516.10 88888.00 2017-01-06 00:43:20.875 006 12630.83 55.10 54516.07 88888.00 2017-01-06 00:43:21.000 006 12630.80 55.10 54516.05 88888.00 2017-01-06 00:43:21.125 006 12630.75 55.10 54516.05 88888.00 2017-01-06 00:43:21.250 006 12630.67 55.08 54516.00 88888.00 2017-01-06 00:43:21.375 006 12630.70 55.08 54516.03 88888.00 2017-01-06 00:43:21.500 006 12630.67 55.12 54516.00 88888.00 2017-01-06 00:43:21.625 006 12630.62 55.12 54516.00 88888.00 2017-01-06 00:43:21.750 006 12630.55 55.12 54515.97 88888.00 2017-01-06 00:43:21.875 006 12630.45 55.08 54515.90 88888.00 2017-01-06 00:43:22.000 006 12630.42 55.05 54515.90 88888.00 2017-01-06 00:43:22.125 006 12630.40 55.10 54515.95 88888.00 2017-01-06 00:43:22.250 006 12630.33 55.10 54515.95 88888.00 2017-01-06 00:43:22.375 006 12630.27 55.10 54515.93 88888.00 2017-01-06 00:43:22.500 006 12630.23 55.12 54515.93 88888.00 2017-01-06 00:43:22.625 006 12630.20 55.12 54515.90 88888.00 2017-01-06 00:43:22.750 006 12630.15 55.12 54515.88 88888.00 2017-01-06 00:43:22.875 006 12630.02 55.10 54515.88 88888.00 2017-01-06 00:43:23.000 006 12630.00 55.10 54515.85 88888.00 2017-01-06 00:43:23.125 006 12629.95 55.10 54515.85 88888.00 2017-01-06 00:43:23.250 006 12629.90 55.12 54515.82 88888.00 2017-01-06 00:43:23.375 006 12629.88 55.12 54515.82 88888.00 2017-01-06 00:43:23.500 006 12629.77 55.12 54515.82 88888.00 2017-01-06 00:43:23.625 006 12629.73 55.10 54515.80 88888.00 2017-01-06 00:43:23.750 006 12629.62 55.10 54515.80 88888.00 2017-01-06 00:43:23.875 006 12629.58 55.12 54515.80 88888.00 2017-01-06 00:43:24.000 006 12629.52 55.15 54515.80 88888.00 2017-01-06 00:43:24.125 006 12629.38 55.10 54515.80 88888.00 2017-01-06 00:43:24.250 006 12629.33 55.10 54515.80 88888.00 2017-01-06 00:43:24.375 006 12629.35 55.12 54515.75 88888.00 2017-01-06 00:43:24.500 006 12629.35 55.10 54515.72 88888.00 2017-01-06 00:43:24.625 006 12629.27 55.10 54515.68 88888.00 2017-01-06 00:43:24.750 006 12629.20 55.10 54515.70 88888.00 2017-01-06 00:43:24.875 006 12629.23 55.12 54515.70 88888.00 2017-01-06 00:43:25.000 006 12629.17 55.15 54515.70 88888.00 2017-01-06 00:43:25.125 006 12629.10 55.12 54515.70 88888.00 2017-01-06 00:43:25.250 006 12628.98 55.12 54515.68 88888.00 2017-01-06 00:43:25.375 006 12628.92 55.12 54515.65 88888.00 2017-01-06 00:43:25.500 006 12628.90 55.12 54515.60 88888.00 2017-01-06 00:43:25.625 006 12628.88 55.12 54515.60 88888.00 2017-01-06 00:43:25.750 006 12628.77 55.12 54515.60 88888.00 2017-01-06 00:43:25.875 006 12628.65 55.10 54515.60 88888.00 2017-01-06 00:43:26.000 006 12628.58 55.12 54515.60 88888.00 2017-01-06 00:43:26.125 006 12628.55 55.12 54515.60 88888.00 2017-01-06 00:43:26.250 006 12628.48 55.08 54515.57 88888.00 2017-01-06 00:43:26.375 006 12628.48 55.10 54515.55 88888.00 2017-01-06 00:43:26.500 006 12628.38 55.08 54515.53 88888.00 2017-01-06 00:43:26.625 006 12628.27 55.08 54515.53 88888.00 2017-01-06 00:43:26.750 006 12628.20 55.10 54515.55 88888.00 2017-01-06 00:43:26.875 006 12628.20 55.08 54515.55 88888.00 2017-01-06 00:43:27.000 006 12628.20 55.05 54515.50 88888.00 2017-01-06 00:43:27.125 006 12628.12 55.05 54515.50 88888.00 2017-01-06 00:43:27.250 006 12628.00 55.08 54515.50 88888.00 2017-01-06 00:43:27.375 006 12627.98 55.08 54515.50 88888.00 2017-01-06 00:43:27.500 006 12627.92 55.08 54515.50 88888.00 2017-01-06 00:43:27.625 006 12627.83 55.08 54515.47 88888.00 2017-01-06 00:43:27.750 006 12627.70 55.05 54515.47 88888.00 2017-01-06 00:43:27.875 006 12627.62 55.05 54515.43 88888.00 2017-01-06 00:43:28.000 006 12627.65 55.08 54515.43 88888.00 2017-01-06 00:43:28.125 006 12627.62 55.10 54515.43 88888.00 2017-01-06 00:43:28.250 006 12627.55 55.10 54515.45 88888.00 2017-01-06 00:43:28.375 006 12627.48 55.05 54515.43 88888.00 2017-01-06 00:43:28.500 006 12627.38 55.05 54515.40 88888.00 2017-01-06 00:43:28.625 006 12627.35 55.05 54515.38 88888.00 2017-01-06 00:43:28.750 006 12627.30 55.02 54515.38 88888.00 2017-01-06 00:43:28.875 006 12627.20 55.02 54515.35 88888.00 2017-01-06 00:43:29.000 006 12627.12 55.05 54515.35 88888.00 2017-01-06 00:43:29.125 006 12627.08 55.08 54515.35 88888.00 2017-01-06 00:43:29.250 006 12627.00 55.02 54515.35 88888.00 2017-01-06 00:43:29.375 006 12626.98 55.00 54515.32 88888.00 2017-01-06 00:43:29.500 006 12626.92 55.02 54515.30 88888.00 2017-01-06 00:43:29.625 006 12626.88 55.05 54515.32 88888.00 2017-01-06 00:43:29.750 006 12626.80 55.02 54515.30 88888.00 2017-01-06 00:43:29.875 006 12626.75 55.00 54515.28 88888.00 2017-01-06 00:43:30.000 006 12626.62 55.02 54515.25 88888.00 2017-01-06 00:43:30.125 006 12626.52 55.02 54515.28 88888.00 2017-01-06 00:43:30.250 006 12626.52 55.02 54515.25 88888.00 2017-01-06 00:43:30.375 006 12626.52 55.05 54515.25 88888.00 2017-01-06 00:43:30.500 006 12626.52 55.02 54515.25 88888.00 2017-01-06 00:43:30.625 006 12626.40 55.02 54515.25 88888.00 2017-01-06 00:43:30.750 006 12626.27 55.00 54515.25 88888.00 2017-01-06 00:43:30.875 006 12626.17 55.00 54515.20 88888.00 2017-01-06 00:43:31.000 006 12626.12 55.00 54515.18 88888.00 2017-01-06 00:43:31.125 006 12626.12 55.05 54515.18 88888.00 2017-01-06 00:43:31.250 006 12626.12 55.02 54515.18 88888.00 2017-01-06 00:43:31.375 006 12626.02 55.05 54515.18 88888.00 2017-01-06 00:43:31.500 006 12625.90 55.05 54515.18 88888.00 2017-01-06 00:43:31.625 006 12625.80 55.08 54515.18 88888.00 2017-01-06 00:43:31.750 006 12625.65 55.05 54515.15 88888.00 2017-01-06 00:43:31.875 006 12625.62 55.05 54515.15 88888.00 2017-01-06 00:43:32.000 006 12625.67 55.05 54515.12 88888.00 2017-01-06 00:43:32.125 006 12625.67 55.02 54515.12 88888.00 2017-01-06 00:43:32.250 006 12625.60 55.02 54515.12 88888.00 2017-01-06 00:43:32.375 006 12625.52 55.08 54515.12 88888.00 2017-01-06 00:43:32.500 006 12625.45 55.08 54515.10 88888.00 2017-01-06 00:43:32.625 006 12625.38 55.08 54515.07 88888.00 2017-01-06 00:43:32.750 006 12625.35 55.10 54515.05 88888.00 2017-01-06 00:43:32.875 006 12625.30 55.10 54515.05 88888.00 2017-01-06 00:43:33.000 006 12625.25 55.10 54515.00 88888.00 2017-01-06 00:43:33.125 006 12625.20 55.12 54515.03 88888.00 2017-01-06 00:43:33.250 006 12625.15 55.10 54515.00 88888.00 2017-01-06 00:43:33.375 006 12625.05 55.12 54514.97 88888.00 2017-01-06 00:43:33.500 006 12625.00 55.12 54514.95 88888.00 2017-01-06 00:43:33.625 006 12624.92 55.12 54514.95 88888.00 2017-01-06 00:43:33.750 006 12624.88 55.15 54514.95 88888.00 2017-01-06 00:43:33.875 006 12624.77 55.17 54514.95 88888.00 2017-01-06 00:43:34.000 006 12624.70 55.15 54514.93 88888.00 2017-01-06 00:43:34.125 006 12624.67 55.17 54514.90 88888.00 2017-01-06 00:43:34.250 006 12624.62 55.15 54514.93 88888.00 2017-01-06 00:43:34.375 006 12624.58 55.20 54514.90 88888.00 2017-01-06 00:43:34.500 006 12624.50 55.23 54514.90 88888.00 2017-01-06 00:43:34.625 006 12624.50 55.25 54514.85 88888.00 2017-01-06 00:43:34.750 006 12624.50 55.23 54514.82 88888.00 2017-01-06 00:43:34.875 006 12624.45 55.23 54514.80 88888.00 2017-01-06 00:43:35.000 006 12624.35 55.23 54514.78 88888.00 2017-01-06 00:43:35.125 006 12624.25 55.23 54514.80 88888.00 2017-01-06 00:43:35.250 006 12624.23 55.23 54514.82 88888.00 2017-01-06 00:43:35.375 006 12624.23 55.25 54514.80 88888.00 2017-01-06 00:43:35.500 006 12624.15 55.25 54514.72 88888.00 2017-01-06 00:43:35.625 006 12624.05 55.27 54514.70 88888.00 2017-01-06 00:43:35.750 006 12623.98 55.30 54514.68 88888.00 2017-01-06 00:43:35.875 006 12623.98 55.30 54514.65 88888.00 2017-01-06 00:43:36.000 006 12623.98 55.35 54514.62 88888.00 2017-01-06 00:43:36.125 006 12623.98 55.35 54514.65 88888.00 2017-01-06 00:43:36.250 006 12623.90 55.35 54514.62 88888.00 2017-01-06 00:43:36.375 006 12623.90 55.40 54514.60 88888.00 2017-01-06 00:43:36.500 006 12623.85 55.42 54514.60 88888.00 2017-01-06 00:43:36.625 006 12623.83 55.42 54514.57 88888.00 2017-01-06 00:43:36.750 006 12623.75 55.45 54514.53 88888.00 2017-01-06 00:43:36.875 006 12623.67 55.45 54514.53 88888.00 2017-01-06 00:43:37.000 006 12623.65 55.45 54514.50 88888.00 2017-01-06 00:43:37.125 006 12623.62 55.42 54514.50 88888.00 2017-01-06 00:43:37.250 006 12623.58 55.40 54514.47 88888.00 2017-01-06 00:43:37.375 006 12623.52 55.48 54514.47 88888.00 2017-01-06 00:43:37.500 006 12623.42 55.50 54514.50 88888.00 2017-01-06 00:43:37.625 006 12623.33 55.52 54514.47 88888.00 2017-01-06 00:43:37.750 006 12623.30 55.55 54514.43 88888.00 2017-01-06 00:43:37.875 006 12623.25 55.55 54514.43 88888.00 2017-01-06 00:43:38.000 006 12623.20 55.55 54514.38 88888.00 2017-01-06 00:43:38.125 006 12623.17 55.58 54514.38 88888.00 2017-01-06 00:43:38.250 006 12623.15 55.60 54514.38 88888.00 2017-01-06 00:43:38.375 006 12623.15 55.60 54514.38 88888.00 2017-01-06 00:43:38.500 006 12623.12 55.65 54514.35 88888.00 2017-01-06 00:43:38.625 006 12623.08 55.67 54514.32 88888.00 2017-01-06 00:43:38.750 006 12623.08 55.67 54514.30 88888.00 2017-01-06 00:43:38.875 006 12623.05 55.67 54514.28 88888.00 2017-01-06 00:43:39.000 006 12622.95 55.70 54514.25 88888.00 2017-01-06 00:43:39.125 006 12622.95 55.73 54514.25 88888.00 2017-01-06 00:43:39.250 006 12622.98 55.77 54514.22 88888.00 2017-01-06 00:43:39.375 006 12622.90 55.80 54514.22 88888.00 2017-01-06 00:43:39.500 006 12622.83 55.83 54514.15 88888.00 2017-01-06 00:43:39.625 006 12622.77 55.83 54514.15 88888.00 2017-01-06 00:43:39.750 006 12622.73 55.85 54514.12 88888.00 2017-01-06 00:43:39.875 006 12622.77 55.88 54514.10 88888.00 2017-01-06 00:43:40.000 006 12622.65 55.92 54514.07 88888.00 2017-01-06 00:43:40.125 006 12622.60 55.95 54514.10 88888.00 2017-01-06 00:43:40.250 006 12622.58 55.92 54514.07 88888.00 2017-01-06 00:43:40.375 006 12622.52 55.95 54514.07 88888.00 2017-01-06 00:43:40.500 006 12622.55 55.98 54514.05 88888.00 2017-01-06 00:43:40.625 006 12622.48 56.02 54514.00 88888.00 2017-01-06 00:43:40.750 006 12622.40 56.02 54514.00 88888.00 2017-01-06 00:43:40.875 006 12622.35 56.02 54513.95 88888.00 2017-01-06 00:43:41.000 006 12622.35 56.05 54513.95 88888.00 2017-01-06 00:43:41.125 006 12622.35 56.08 54513.95 88888.00 2017-01-06 00:43:41.250 006 12622.30 56.10 54513.93 88888.00 2017-01-06 00:43:41.375 006 12622.27 56.12 54513.88 88888.00 2017-01-06 00:43:41.500 006 12622.25 56.15 54513.88 88888.00 2017-01-06 00:43:41.625 006 12622.23 56.17 54513.85 88888.00 2017-01-06 00:43:41.750 006 12622.12 56.17 54513.85 88888.00 2017-01-06 00:43:41.875 006 12622.02 56.17 54513.82 88888.00 2017-01-06 00:43:42.000 006 12621.98 56.20 54513.75 88888.00 2017-01-06 00:43:42.125 006 12622.02 56.25 54513.72 88888.00 2017-01-06 00:43:42.250 006 12621.95 56.33 54513.72 88888.00 2017-01-06 00:43:42.375 006 12621.95 56.38 54513.70 88888.00 2017-01-06 00:43:42.500 006 12621.95 56.38 54513.65 88888.00 2017-01-06 00:43:42.625 006 12621.98 56.33 54513.60 88888.00 2017-01-06 00:43:42.750 006 12621.98 56.38 54513.60 88888.00 2017-01-06 00:43:42.875 006 12621.88 56.42 54513.57 88888.00 2017-01-06 00:43:43.000 006 12621.85 56.45 54513.50 88888.00 2017-01-06 00:43:43.125 006 12621.77 56.50 54513.50 88888.00 2017-01-06 00:43:43.250 006 12621.73 56.52 54513.50 88888.00 2017-01-06 00:43:43.375 006 12621.73 56.58 54513.47 88888.00 2017-01-06 00:43:43.500 006 12621.65 56.60 54513.45 88888.00 2017-01-06 00:43:43.625 006 12621.65 56.60 54513.43 88888.00 2017-01-06 00:43:43.750 006 12621.62 56.62 54513.38 88888.00 2017-01-06 00:43:43.875 006 12621.55 56.67 54513.38 88888.00 2017-01-06 00:43:44.000 006 12621.55 56.67 54513.35 88888.00 2017-01-06 00:43:44.125 006 12621.58 56.70 54513.35 88888.00 2017-01-06 00:43:44.250 006 12621.52 56.75 54513.28 88888.00 2017-01-06 00:43:44.375 006 12621.52 56.75 54513.28 88888.00 2017-01-06 00:43:44.500 006 12621.52 56.77 54513.22 88888.00 2017-01-06 00:43:44.625 006 12621.58 56.80 54513.22 88888.00 2017-01-06 00:43:44.750 006 12621.48 56.80 54513.20 88888.00 2017-01-06 00:43:44.875 006 12621.35 56.88 54513.18 88888.00 2017-01-06 00:43:45.000 006 12621.33 56.90 54513.12 88888.00 2017-01-06 00:43:45.125 006 12621.33 56.92 54513.12 88888.00 2017-01-06 00:43:45.250 006 12621.25 56.90 54513.10 88888.00 2017-01-06 00:43:45.375 006 12621.25 56.92 54513.07 88888.00 2017-01-06 00:43:45.500 006 12621.23 56.95 54513.03 88888.00 2017-01-06 00:43:45.625 006 12621.25 57.00 54513.03 88888.00 2017-01-06 00:43:45.750 006 12621.23 57.02 54513.00 88888.00 2017-01-06 00:43:45.875 006 12621.15 57.02 54512.97 88888.00 2017-01-06 00:43:46.000 006 12621.08 57.08 54512.93 88888.00 2017-01-06 00:43:46.125 006 12621.05 57.12 54512.93 88888.00 2017-01-06 00:43:46.250 006 12621.05 57.12 54512.90 88888.00 2017-01-06 00:43:46.375 006 12621.02 57.17 54512.88 88888.00 2017-01-06 00:43:46.500 006 12621.05 57.15 54512.85 88888.00 2017-01-06 00:43:46.625 006 12621.05 57.20 54512.85 88888.00 2017-01-06 00:43:46.750 006 12621.05 57.27 54512.82 88888.00 2017-01-06 00:43:46.875 006 12621.02 57.25 54512.82 88888.00 2017-01-06 00:43:47.000 006 12620.90 57.25 54512.80 88888.00 2017-01-06 00:43:47.125 006 12620.88 57.30 54512.75 88888.00 2017-01-06 00:43:47.250 006 12620.83 57.30 54512.72 88888.00 2017-01-06 00:43:47.375 006 12620.77 57.38 54512.70 88888.00 2017-01-06 00:43:47.500 006 12620.77 57.40 54512.68 88888.00 2017-01-06 00:43:47.625 006 12620.80 57.45 54512.65 88888.00 2017-01-06 00:43:47.750 006 12620.77 57.52 54512.62 88888.00 2017-01-06 00:43:47.875 006 12620.77 57.52 54512.60 88888.00 2017-01-06 00:43:48.000 006 12620.80 57.55 54512.57 88888.00 2017-01-06 00:43:48.125 006 12620.83 57.58 54512.57 88888.00 2017-01-06 00:43:48.250 006 12620.77 57.60 54512.53 88888.00 2017-01-06 00:43:48.375 006 12620.75 57.65 54512.50 88888.00 2017-01-06 00:43:48.500 006 12620.75 57.65 54512.47 88888.00 2017-01-06 00:43:48.625 006 12620.73 57.67 54512.45 88888.00 2017-01-06 00:43:48.750 006 12620.67 57.67 54512.43 88888.00 2017-01-06 00:43:48.875 006 12620.65 57.73 54512.40 88888.00 2017-01-06 00:43:49.000 006 12620.65 57.75 54512.35 88888.00 2017-01-06 00:43:49.125 006 12620.60 57.77 54512.32 88888.00 2017-01-06 00:43:49.250 006 12620.55 57.80 54512.28 88888.00 2017-01-06 00:43:49.375 006 12620.58 57.83 54512.28 88888.00 2017-01-06 00:43:49.500 006 12620.55 57.85 54512.22 88888.00 2017-01-06 00:43:49.625 006 12620.55 57.88 54512.20 88888.00 2017-01-06 00:43:49.750 006 12620.52 57.95 54512.15 88888.00 2017-01-06 00:43:49.875 006 12620.52 57.98 54512.10 88888.00 2017-01-06 00:43:50.000 006 12620.48 57.98 54512.10 88888.00 2017-01-06 00:43:50.125 006 12620.38 58.00 54512.07 88888.00 2017-01-06 00:43:50.250 006 12620.38 58.05 54512.07 88888.00 2017-01-06 00:43:50.375 006 12620.42 58.10 54512.03 88888.00 2017-01-06 00:43:50.500 006 12620.52 58.12 54511.97 88888.00 2017-01-06 00:43:50.625 006 12620.45 58.15 54511.97 88888.00 2017-01-06 00:43:50.750 006 12620.38 58.15 54511.93 88888.00 2017-01-06 00:43:50.875 006 12620.35 58.17 54511.90 88888.00 2017-01-06 00:43:51.000 006 12620.38 58.23 54511.88 88888.00 2017-01-06 00:43:51.125 006 12620.38 58.27 54511.85 88888.00 2017-01-06 00:43:51.250 006 12620.35 58.30 54511.82 88888.00 2017-01-06 00:43:51.375 006 12620.35 58.30 54511.80 88888.00 2017-01-06 00:43:51.500 006 12620.33 58.35 54511.75 88888.00 2017-01-06 00:43:51.625 006 12620.25 58.40 54511.75 88888.00 2017-01-06 00:43:51.750 006 12620.27 58.45 54511.72 88888.00 2017-01-06 00:43:51.875 006 12620.33 58.48 54511.65 88888.00 2017-01-06 00:43:52.000 006 12620.27 58.48 54511.53 88888.00 2017-01-06 00:43:52.125 006 12620.25 58.52 54511.53 88888.00 2017-01-06 00:43:52.250 006 12620.17 58.55 54511.55 88888.00 2017-01-06 00:43:52.375 006 12620.15 58.60 54511.57 88888.00 2017-01-06 00:43:52.500 006 12620.12 58.62 54511.53 88888.00 2017-01-06 00:43:52.625 006 12620.15 58.67 54511.53 88888.00 2017-01-06 00:43:52.750 006 12620.17 58.67 54511.47 88888.00 2017-01-06 00:43:52.875 006 12620.17 58.70 54511.45 88888.00 2017-01-06 00:43:53.000 006 12620.17 58.73 54511.35 88888.00 2017-01-06 00:43:53.125 006 12620.10 58.77 54511.32 88888.00 2017-01-06 00:43:53.250 006 12620.10 58.83 54511.32 88888.00 2017-01-06 00:43:53.375 006 12620.15 58.88 54511.30 88888.00 2017-01-06 00:43:53.500 006 12620.17 58.90 54511.28 88888.00 2017-01-06 00:43:53.625 006 12620.12 58.90 54511.22 88888.00 2017-01-06 00:43:53.750 006 12620.08 58.98 54511.20 88888.00 2017-01-06 00:43:53.875 006 12620.08 59.05 54511.20 88888.00 2017-01-06 00:43:54.000 006 12620.17 59.08 54511.15 88888.00 2017-01-06 00:43:54.125 006 12620.10 59.08 54511.12 88888.00 2017-01-06 00:43:54.250 006 12620.02 59.10 54511.10 88888.00 2017-01-06 00:43:54.375 006 12620.05 59.12 54511.10 88888.00 2017-01-06 00:43:54.500 006 12620.02 59.17 54511.05 88888.00 2017-01-06 00:43:54.625 006 12620.05 59.20 54511.00 88888.00 2017-01-06 00:43:54.750 006 12620.08 59.23 54510.95 88888.00 2017-01-06 00:43:54.875 006 12620.05 59.27 54510.93 88888.00 2017-01-06 00:43:55.000 006 12620.00 59.27 54510.90 88888.00 2017-01-06 00:43:55.125 006 12620.00 59.30 54510.88 88888.00 2017-01-06 00:43:55.250 006 12620.00 59.35 54510.85 88888.00 2017-01-06 00:43:55.375 006 12620.00 59.38 54510.82 88888.00 2017-01-06 00:43:55.500 006 12620.02 59.40 54510.78 88888.00 2017-01-06 00:43:55.625 006 12620.08 59.42 54510.75 88888.00 2017-01-06 00:43:55.750 006 12620.05 59.42 54510.72 88888.00 2017-01-06 00:43:55.875 006 12620.00 59.45 54510.68 88888.00 2017-01-06 00:43:56.000 006 12620.00 59.50 54510.62 88888.00 2017-01-06 00:43:56.125 006 12620.00 59.55 54510.60 88888.00 2017-01-06 00:43:56.250 006 12619.98 59.55 54510.53 88888.00 2017-01-06 00:43:56.375 006 12619.92 59.58 54510.53 88888.00 2017-01-06 00:43:56.500 006 12619.95 59.60 54510.50 88888.00 2017-01-06 00:43:56.625 006 12619.98 59.62 54510.47 88888.00 2017-01-06 00:43:56.750 006 12619.92 59.65 54510.45 88888.00 2017-01-06 00:43:56.875 006 12619.92 59.67 54510.43 88888.00 2017-01-06 00:43:57.000 006 12619.90 59.70 54510.40 88888.00 2017-01-06 00:43:57.125 006 12619.88 59.75 54510.35 88888.00 2017-01-06 00:43:57.250 006 12619.88 59.77 54510.30 88888.00 2017-01-06 00:43:57.375 006 12619.92 59.83 54510.30 88888.00 2017-01-06 00:43:57.500 006 12619.92 59.83 54510.28 88888.00 2017-01-06 00:43:57.625 006 12619.90 59.88 54510.25 88888.00 2017-01-06 00:43:57.750 006 12619.83 59.92 54510.20 88888.00 2017-01-06 00:43:57.875 006 12619.83 59.92 54510.18 88888.00 2017-01-06 00:43:58.000 006 12619.85 59.95 54510.12 88888.00 2017-01-06 00:43:58.125 006 12619.80 60.00 54510.12 88888.00 2017-01-06 00:43:58.250 006 12619.80 60.00 54510.07 88888.00 2017-01-06 00:43:58.375 006 12619.85 60.02 54510.05 88888.00 2017-01-06 00:43:58.500 006 12619.85 60.08 54510.00 88888.00 2017-01-06 00:43:58.625 006 12619.83 60.08 54509.97 88888.00 2017-01-06 00:43:58.750 006 12619.80 60.08 54509.93 88888.00 2017-01-06 00:43:58.875 006 12619.83 60.10 54509.90 88888.00 2017-01-06 00:43:59.000 006 12619.80 60.15 54509.88 88888.00 2017-01-06 00:43:59.125 006 12619.83 60.17 54509.85 88888.00 2017-01-06 00:43:59.250 006 12619.83 60.23 54509.80 88888.00 2017-01-06 00:43:59.375 006 12619.80 60.20 54509.78 88888.00 2017-01-06 00:43:59.500 006 12619.75 60.27 54509.75 88888.00 2017-01-06 00:43:59.625 006 12619.77 60.30 54509.70 88888.00 2017-01-06 00:43:59.750 006 12619.77 60.30 54509.70 88888.00 2017-01-06 00:43:59.875 006 12619.75 60.33 54509.68 88888.00 2017-01-06 00:44:00.000 006 12619.75 60.40 54509.65 88888.00 2017-01-06 00:44:00.125 006 12619.75 60.42 54509.60 88888.00 2017-01-06 00:44:00.250 006 12619.75 60.40 54509.55 88888.00 2017-01-06 00:44:00.375 006 12619.75 60.45 54509.55 88888.00 2017-01-06 00:44:00.500 006 12619.73 60.45 54509.47 88888.00 2017-01-06 00:44:00.625 006 12619.75 60.48 54509.45 88888.00 2017-01-06 00:44:00.750 006 12619.75 60.50 54509.40 88888.00 2017-01-06 00:44:00.875 006 12619.70 60.52 54509.38 88888.00 2017-01-06 00:44:01.000 006 12619.65 60.58 54509.35 88888.00 2017-01-06 00:44:01.125 006 12619.67 60.60 54509.32 88888.00 2017-01-06 00:44:01.250 006 12619.67 60.62 54509.28 88888.00 2017-01-06 00:44:01.375 006 12619.70 60.65 54509.25 88888.00 2017-01-06 00:44:01.500 006 12619.73 60.67 54509.22 88888.00 2017-01-06 00:44:01.625 006 12619.75 60.70 54509.18 88888.00 2017-01-06 00:44:01.750 006 12619.73 60.75 54509.18 88888.00 2017-01-06 00:44:01.875 006 12619.67 60.75 54509.12 88888.00 2017-01-06 00:44:02.000 006 12619.60 60.75 54509.15 88888.00 2017-01-06 00:44:02.125 006 12619.62 60.80 54509.15 88888.00 2017-01-06 00:44:02.250 006 12619.67 60.83 54509.10 88888.00 2017-01-06 00:44:02.375 006 12619.75 60.85 54509.00 88888.00 2017-01-06 00:44:02.500 006 12619.75 60.83 54508.95 88888.00 2017-01-06 00:44:02.625 006 12619.75 60.80 54508.93 88888.00 2017-01-06 00:44:02.750 006 12619.80 60.85 54508.88 88888.00 2017-01-06 00:44:02.875 006 12619.95 60.88 54508.88 88888.00 2017-01-06 00:44:03.000 006 12619.92 60.88 54508.82 88888.00 2017-01-06 00:44:03.125 006 12619.88 60.92 54508.82 88888.00 2017-01-06 00:44:03.250 006 12619.80 60.98 54508.78 88888.00 2017-01-06 00:44:03.375 006 12619.77 61.00 54508.78 88888.00 2017-01-06 00:44:03.500 006 12619.83 61.02 54508.72 88888.00 2017-01-06 00:44:03.625 006 12619.83 61.08 54508.70 88888.00 2017-01-06 00:44:03.750 006 12619.77 61.10 54508.68 88888.00 2017-01-06 00:44:03.875 006 12619.67 61.15 54508.62 88888.00 2017-01-06 00:44:04.000 006 12619.67 61.17 54508.57 88888.00 2017-01-06 00:44:04.125 006 12619.75 61.17 54508.53 88888.00 2017-01-06 00:44:04.250 006 12619.73 61.17 54508.47 88888.00 2017-01-06 00:44:04.375 006 12619.80 61.23 54508.47 88888.00 2017-01-06 00:44:04.500 006 12619.88 61.23 54508.43 88888.00 2017-01-06 00:44:04.625 006 12619.83 61.25 54508.38 88888.00 2017-01-06 00:44:04.750 006 12619.80 61.27 54508.35 88888.00 2017-01-06 00:44:04.875 006 12619.75 61.35 54508.35 88888.00 2017-01-06 00:44:05.000 006 12619.70 61.33 54508.30 88888.00 2017-01-06 00:44:05.125 006 12619.67 61.35 54508.25 88888.00 2017-01-06 00:44:05.250 006 12619.65 61.40 54508.20 88888.00 2017-01-06 00:44:05.375 006 12619.70 61.40 54508.15 88888.00 2017-01-06 00:44:05.500 006 12619.75 61.45 54508.12 88888.00 2017-01-06 00:44:05.625 006 12619.80 61.48 54508.12 88888.00 2017-01-06 00:44:05.750 006 12619.73 61.50 54508.07 88888.00 2017-01-06 00:44:05.875 006 12619.67 61.55 54508.05 88888.00 2017-01-06 00:44:06.000 006 12619.67 61.55 54508.00 88888.00 2017-01-06 00:44:06.125 006 12619.70 61.55 54507.97 88888.00 2017-01-06 00:44:06.250 006 12619.73 61.58 54507.95 88888.00 2017-01-06 00:44:06.375 006 12619.77 61.65 54507.93 88888.00 2017-01-06 00:44:06.500 006 12619.75 61.65 54507.93 88888.00 2017-01-06 00:44:06.625 006 12619.80 61.67 54507.88 88888.00 2017-01-06 00:44:06.750 006 12619.85 61.67 54507.85 88888.00 2017-01-06 00:44:06.875 006 12619.88 61.65 54507.78 88888.00 2017-01-06 00:44:07.000 006 12619.90 61.73 54507.75 88888.00 2017-01-06 00:44:07.125 006 12619.90 61.75 54507.70 88888.00 2017-01-06 00:44:07.250 006 12619.90 61.80 54507.65 88888.00 2017-01-06 00:44:07.375 006 12619.92 61.85 54507.65 88888.00 2017-01-06 00:44:07.500 006 12619.98 61.85 54507.62 88888.00 2017-01-06 00:44:07.625 006 12620.00 61.88 54507.57 88888.00 2017-01-06 00:44:07.750 006 12619.95 61.90 54507.53 88888.00 2017-01-06 00:44:07.875 006 12619.95 61.88 54507.50 88888.00 2017-01-06 00:44:08.000 006 12620.02 61.90 54507.47 88888.00 2017-01-06 00:44:08.125 006 12620.02 61.95 54507.47 88888.00 2017-01-06 00:44:08.250 006 12620.00 61.95 54507.43 88888.00 2017-01-06 00:44:08.375 006 12620.05 62.02 54507.38 88888.00 2017-01-06 00:44:08.500 006 12620.10 62.05 54507.35 88888.00 2017-01-06 00:44:08.625 006 12620.05 62.05 54507.30 88888.00 2017-01-06 00:44:08.750 006 12620.00 62.05 54507.25 88888.00 2017-01-06 00:44:08.875 006 12619.92 62.08 54507.22 88888.00 2017-01-06 00:44:09.000 006 12619.90 62.12 54507.20 88888.00 2017-01-06 00:44:09.125 006 12619.95 62.15 54507.18 88888.00 2017-01-06 00:44:09.250 006 12619.92 62.15 54507.12 88888.00 2017-01-06 00:44:09.375 006 12619.95 62.17 54507.10 88888.00 2017-01-06 00:44:09.500 006 12620.00 62.25 54507.10 88888.00 2017-01-06 00:44:09.625 006 12620.05 62.30 54507.07 88888.00 2017-01-06 00:44:09.750 006 12620.05 62.30 54507.03 88888.00 2017-01-06 00:44:09.875 006 12620.08 62.30 54507.00 88888.00 2017-01-06 00:44:10.000 006 12620.15 62.30 54506.95 88888.00 2017-01-06 00:44:10.125 006 12620.12 62.35 54506.95 88888.00 2017-01-06 00:44:10.250 006 12620.12 62.38 54506.90 88888.00 2017-01-06 00:44:10.375 006 12620.15 62.45 54506.88 88888.00 2017-01-06 00:44:10.500 006 12620.20 62.45 54506.80 88888.00 2017-01-06 00:44:10.625 006 12620.20 62.45 54506.72 88888.00 2017-01-06 00:44:10.750 006 12620.15 62.48 54506.72 88888.00 2017-01-06 00:44:10.875 006 12620.15 62.50 54506.72 88888.00 2017-01-06 00:44:11.000 006 12620.25 62.58 54506.68 88888.00 2017-01-06 00:44:11.125 006 12620.30 62.58 54506.68 88888.00 2017-01-06 00:44:11.250 006 12620.30 62.58 54506.62 88888.00 2017-01-06 00:44:11.375 006 12620.33 62.60 54506.57 88888.00 2017-01-06 00:44:11.500 006 12620.35 62.62 54506.57 88888.00 2017-01-06 00:44:11.625 006 12620.33 62.65 54506.55 88888.00 2017-01-06 00:44:11.750 006 12620.25 62.70 54506.53 88888.00 2017-01-06 00:44:11.875 006 12620.30 62.73 54506.50 88888.00 2017-01-06 00:44:12.000 006 12620.40 62.70 54506.43 88888.00 2017-01-06 00:44:12.125 006 12620.42 62.73 54506.35 88888.00 2017-01-06 00:44:12.250 006 12620.35 62.73 54506.35 88888.00 2017-01-06 00:44:12.375 006 12620.35 62.77 54506.35 88888.00 2017-01-06 00:44:12.500 006 12620.33 62.80 54506.38 88888.00 2017-01-06 00:44:12.625 006 12620.38 62.77 54506.32 88888.00 2017-01-06 00:44:12.750 006 12620.42 62.83 54506.28 88888.00 2017-01-06 00:44:12.875 006 12620.42 62.83 54506.25 88888.00 2017-01-06 00:44:13.000 006 12620.40 62.85 54506.22 88888.00 2017-01-06 00:44:13.125 006 12620.38 62.88 54506.20 88888.00 2017-01-06 00:44:13.250 006 12620.42 62.90 54506.20 88888.00 2017-01-06 00:44:13.375 006 12620.50 62.98 54506.12 88888.00 2017-01-06 00:44:13.500 006 12620.52 63.00 54506.12 88888.00 2017-01-06 00:44:13.625 006 12620.50 63.00 54506.10 88888.00 2017-01-06 00:44:13.750 006 12620.45 63.00 54506.05 88888.00 2017-01-06 00:44:13.875 006 12620.45 63.02 54506.00 88888.00 2017-01-06 00:44:14.000 006 12620.50 63.05 54506.00 88888.00 2017-01-06 00:44:14.125 006 12620.55 63.05 54505.95 88888.00 2017-01-06 00:44:14.250 006 12620.52 63.08 54505.93 88888.00 2017-01-06 00:44:14.375 006 12620.52 63.12 54505.93 88888.00 2017-01-06 00:44:14.500 006 12620.52 63.12 54505.90 88888.00 2017-01-06 00:44:14.625 006 12620.52 63.15 54505.85 88888.00 2017-01-06 00:44:14.750 006 12620.60 63.15 54505.80 88888.00 2017-01-06 00:44:14.875 006 12620.65 63.20 54505.75 88888.00 2017-01-06 00:44:15.000 006 12620.73 63.20 54505.75 88888.00 2017-01-06 00:44:15.125 006 12620.83 63.23 54505.72 88888.00 2017-01-06 00:44:15.250 006 12620.83 63.25 54505.68 88888.00 2017-01-06 00:44:15.375 006 12620.77 63.27 54505.68 88888.00 2017-01-06 00:44:15.500 006 12620.75 63.30 54505.65 88888.00 2017-01-06 00:44:15.625 006 12620.77 63.30 54505.62 88888.00 2017-01-06 00:44:15.750 006 12620.77 63.33 54505.57 88888.00 2017-01-06 00:44:15.875 006 12620.83 63.38 54505.55 88888.00 2017-01-06 00:44:16.000 006 12620.88 63.40 54505.53 88888.00 2017-01-06 00:44:16.125 006 12620.90 63.42 54505.53 88888.00 2017-01-06 00:44:16.250 006 12620.88 63.42 54505.47 88888.00 2017-01-06 00:44:16.375 006 12620.90 63.45 54505.43 88888.00 2017-01-06 00:44:16.500 006 12620.90 63.48 54505.43 88888.00 2017-01-06 00:44:16.625 006 12620.92 63.52 54505.40 88888.00 2017-01-06 00:44:16.750 006 12620.90 63.58 54505.38 88888.00 2017-01-06 00:44:16.875 006 12620.90 63.55 54505.32 88888.00 2017-01-06 00:44:17.000 006 12620.90 63.55 54505.28 88888.00 2017-01-06 00:44:17.125 006 12620.88 63.60 54505.25 88888.00 2017-01-06 00:44:17.250 006 12620.90 63.65 54505.25 88888.00 2017-01-06 00:44:17.375 006 12620.92 63.67 54505.18 88888.00 2017-01-06 00:44:17.500 006 12620.95 63.70 54505.20 88888.00 2017-01-06 00:44:17.625 006 12620.92 63.70 54505.15 88888.00 2017-01-06 00:44:17.750 006 12620.83 63.75 54505.15 88888.00 2017-01-06 00:44:17.875 006 12620.80 63.75 54505.12 88888.00 2017-01-06 00:44:18.000 006 12620.85 63.80 54505.03 88888.00 2017-01-06 00:44:18.125 006 12620.88 63.83 54505.03 88888.00 2017-01-06 00:44:18.250 006 12620.90 63.85 54505.00 88888.00 2017-01-06 00:44:18.375 006 12620.98 63.90 54505.00 88888.00 2017-01-06 00:44:18.500 006 12620.95 63.92 54504.97 88888.00 2017-01-06 00:44:18.625 006 12620.90 63.95 54504.93 88888.00 2017-01-06 00:44:18.750 006 12620.92 63.98 54504.90 88888.00 2017-01-06 00:44:18.875 006 12620.92 64.00 54504.85 88888.00 2017-01-06 00:44:19.000 006 12621.00 64.03 54504.80 88888.00 2017-01-06 00:44:19.125 006 12621.05 64.05 54504.80 88888.00 2017-01-06 00:44:19.250 006 12621.02 64.08 54504.78 88888.00 2017-01-06 00:44:19.375 006 12621.08 64.10 54504.75 88888.00 2017-01-06 00:44:19.500 006 12621.10 64.12 54504.72 88888.00 2017-01-06 00:44:19.625 006 12621.15 64.15 54504.72 88888.00 2017-01-06 00:44:19.750 006 12621.17 64.20 54504.70 88888.00 2017-01-06 00:44:19.875 006 12621.20 64.22 54504.68 88888.00 2017-01-06 00:44:20.000 006 12621.17 64.28 54504.65 88888.00 2017-01-06 00:44:20.125 006 12621.15 64.33 54504.62 88888.00 2017-01-06 00:44:20.250 006 12621.12 64.33 54504.60 88888.00 2017-01-06 00:44:20.375 006 12621.15 64.35 54504.55 88888.00 2017-01-06 00:44:20.500 006 12621.20 64.38 54504.47 88888.00 2017-01-06 00:44:20.625 006 12621.15 64.42 54504.53 88888.00 2017-01-06 00:44:20.750 006 12621.10 64.50 54504.50 88888.00 2017-01-06 00:44:20.875 006 12621.20 64.53 54504.47 88888.00 2017-01-06 00:44:21.000 006 12621.27 64.58 54504.45 88888.00 2017-01-06 00:44:21.125 006 12621.38 64.60 54504.45 88888.00 2017-01-06 00:44:21.250 006 12621.33 64.65 54504.40 88888.00 2017-01-06 00:44:21.375 006 12621.35 64.65 54504.38 88888.00 2017-01-06 00:44:21.500 006 12621.25 64.67 54504.38 88888.00 2017-01-06 00:44:21.625 006 12621.23 64.70 54504.35 88888.00 2017-01-06 00:44:21.750 006 12621.25 64.75 54504.32 88888.00 2017-01-06 00:44:21.875 006 12621.30 64.75 54504.30 88888.00 2017-01-06 00:44:22.000 006 12621.33 64.75 54504.25 88888.00 2017-01-06 00:44:22.125 006 12621.33 64.78 54504.20 88888.00 2017-01-06 00:44:22.250 006 12621.33 64.80 54504.18 88888.00 2017-01-06 00:44:22.375 006 12621.38 64.83 54504.18 88888.00 2017-01-06 00:44:22.500 006 12621.35 64.88 54504.18 88888.00 2017-01-06 00:44:22.625 006 12621.35 64.90 54504.15 88888.00 2017-01-06 00:44:22.750 006 12621.40 64.92 54504.12 88888.00 2017-01-06 00:44:22.875 006 12621.42 64.95 54504.10 88888.00 2017-01-06 00:44:23.000 006 12621.45 64.97 54504.07 88888.00 2017-01-06 00:44:23.125 006 12621.42 65.05 54504.07 88888.00 2017-01-06 00:44:23.250 006 12621.42 65.08 54504.05 88888.00 2017-01-06 00:44:23.375 006 12621.45 65.08 54504.03 88888.00 2017-01-06 00:44:23.500 006 12621.45 65.10 54504.00 88888.00 2017-01-06 00:44:23.625 006 12621.42 65.08 54503.97 88888.00 2017-01-06 00:44:23.750 006 12621.48 65.15 54503.95 88888.00 2017-01-06 00:44:23.875 006 12621.50 65.17 54503.93 88888.00 2017-01-06 00:44:24.000 006 12621.52 65.22 54503.90 88888.00 2017-01-06 00:44:24.125 006 12621.48 65.20 54503.90 88888.00 2017-01-06 00:44:24.250 006 12621.40 65.20 54503.85 88888.00 2017-01-06 00:44:24.375 006 12621.40 65.25 54503.82 88888.00 2017-01-06 00:44:24.500 006 12621.35 65.28 54503.82 88888.00 2017-01-06 00:44:24.625 006 12621.40 65.33 54503.80 88888.00 2017-01-06 00:44:24.750 006 12621.45 65.33 54503.78 88888.00 2017-01-06 00:44:24.875 006 12621.42 65.33 54503.78 88888.00 2017-01-06 00:44:25.000 006 12621.40 65.35 54503.72 88888.00 2017-01-06 00:44:25.125 006 12621.42 65.38 54503.72 88888.00 2017-01-06 00:44:25.250 006 12621.45 65.40 54503.70 88888.00 2017-01-06 00:44:25.375 006 12621.52 65.42 54503.70 88888.00 2017-01-06 00:44:25.500 006 12621.52 65.38 54503.65 88888.00 2017-01-06 00:44:25.625 006 12621.50 65.40 54503.62 88888.00 2017-01-06 00:44:25.750 006 12621.48 65.40 54503.62 88888.00 2017-01-06 00:44:25.875 006 12621.45 65.45 54503.57 88888.00 2017-01-06 00:44:26.000 006 12621.38 65.50 54503.57 88888.00 2017-01-06 00:44:26.125 006 12621.35 65.47 54503.57 88888.00 2017-01-06 00:44:26.250 006 12621.40 65.50 54503.55 88888.00 2017-01-06 00:44:26.375 006 12621.55 65.53 54503.55 88888.00 2017-01-06 00:44:26.500 006 12621.52 65.55 54503.53 88888.00 2017-01-06 00:44:26.625 006 12621.45 65.53 54503.47 88888.00 2017-01-06 00:44:26.750 006 12621.42 65.55 54503.43 88888.00 2017-01-06 00:44:26.875 006 12621.48 65.58 54503.45 88888.00 2017-01-06 00:44:27.000 006 12621.50 65.60 54503.40 88888.00 2017-01-06 00:44:27.125 006 12621.52 65.58 54503.40 88888.00 2017-01-06 00:44:27.250 006 12621.58 65.58 54503.38 88888.00 2017-01-06 00:44:27.375 006 12621.55 65.60 54503.35 88888.00 2017-01-06 00:44:27.500 006 12621.50 65.60 54503.32 88888.00 2017-01-06 00:44:27.625 006 12621.48 65.62 54503.35 88888.00 2017-01-06 00:44:27.750 006 12621.48 65.67 54503.30 88888.00 2017-01-06 00:44:27.875 006 12621.58 65.65 54503.30 88888.00 2017-01-06 00:44:28.000 006 12621.60 65.65 54503.25 88888.00 2017-01-06 00:44:28.125 006 12621.58 65.65 54503.22 88888.00 2017-01-06 00:44:28.250 006 12621.52 65.65 54503.22 88888.00 2017-01-06 00:44:28.375 006 12621.58 65.67 54503.22 88888.00 2017-01-06 00:44:28.500 006 12621.55 65.72 54503.22 88888.00 2017-01-06 00:44:28.625 006 12621.58 65.70 54503.20 88888.00 2017-01-06 00:44:28.750 006 12621.60 65.72 54503.18 88888.00 2017-01-06 00:44:28.875 006 12621.67 65.78 54503.12 88888.00 2017-01-06 00:44:29.000 006 12621.67 65.78 54503.10 88888.00 2017-01-06 00:44:29.125 006 12621.67 65.78 54503.10 88888.00 2017-01-06 00:44:29.250 006 12621.62 65.78 54503.10 88888.00 2017-01-06 00:44:29.375 006 12621.62 65.78 54503.05 88888.00 2017-01-06 00:44:29.500 006 12621.62 65.80 54503.03 88888.00 2017-01-06 00:44:29.625 006 12621.65 65.83 54503.03 88888.00 2017-01-06 00:44:29.750 006 12621.65 65.80 54502.97 88888.00 2017-01-06 00:44:29.875 006 12621.65 65.80 54502.95 88888.00 2017-01-06 00:44:30.000 006 12621.62 65.80 54502.97 88888.00 2017-01-06 00:44:30.125 006 12621.65 65.80 54502.97 88888.00 2017-01-06 00:44:30.250 006 12621.70 65.80 54502.90 88888.00 2017-01-06 00:44:30.375 006 12621.70 65.80 54502.90 88888.00 2017-01-06 00:44:30.500 006 12621.75 65.85 54502.88 88888.00 2017-01-06 00:44:30.625 006 12621.80 65.88 54502.88 88888.00 2017-01-06 00:44:30.750 006 12621.85 65.88 54502.85 88888.00 2017-01-06 00:44:30.875 006 12621.85 65.88 54502.80 88888.00 2017-01-06 00:44:31.000 006 12621.75 65.88 54502.78 88888.00 2017-01-06 00:44:31.125 006 12621.73 65.88 54502.78 88888.00 2017-01-06 00:44:31.250 006 12621.80 65.90 54502.75 88888.00 2017-01-06 00:44:31.375 006 12621.90 65.92 54502.72 88888.00 2017-01-06 00:44:31.500 006 12622.00 65.92 54502.70 88888.00 2017-01-06 00:44:31.625 006 12622.02 65.92 54502.68 88888.00 2017-01-06 00:44:31.750 006 12622.00 65.92 54502.65 88888.00 2017-01-06 00:44:31.875 006 12622.00 65.95 54502.62 88888.00 2017-01-06 00:44:32.000 006 12621.98 66.00 54502.62 88888.00 2017-01-06 00:44:32.125 006 12621.98 66.00 54502.62 88888.00 2017-01-06 00:44:32.250 006 12622.00 66.03 54502.57 88888.00 2017-01-06 00:44:32.375 006 12622.02 66.05 54502.57 88888.00 2017-01-06 00:44:32.500 006 12622.02 66.03 54502.57 88888.00 2017-01-06 00:44:32.625 006 12622.00 66.05 54502.57 88888.00 2017-01-06 00:44:32.750 006 12622.05 66.03 54502.50 88888.00 2017-01-06 00:44:32.875 006 12622.08 66.00 54502.47 88888.00 2017-01-06 00:44:33.000 006 12622.15 66.03 54502.43 88888.00 2017-01-06 00:44:33.125 006 12622.23 66.03 54502.43 88888.00 2017-01-06 00:44:33.250 006 12622.23 66.05 54502.40 88888.00 2017-01-06 00:44:33.375 006 12622.20 66.05 54502.40 88888.00 2017-01-06 00:44:33.500 006 12622.27 66.03 54502.38 88888.00 2017-01-06 00:44:33.625 006 12622.35 66.08 54502.38 88888.00 2017-01-06 00:44:33.750 006 12622.40 66.12 54502.32 88888.00 2017-01-06 00:44:33.875 006 12622.38 66.17 54502.32 88888.00 2017-01-06 00:44:34.000 006 12622.30 66.12 54502.30 88888.00 2017-01-06 00:44:34.125 006 12622.27 66.10 54502.28 88888.00 2017-01-06 00:44:34.250 006 12622.40 66.15 54502.25 88888.00 2017-01-06 00:44:34.375 006 12622.48 66.15 54502.22 88888.00 2017-01-06 00:44:34.500 006 12622.52 66.20 54502.20 88888.00 2017-01-06 00:44:34.625 006 12622.52 66.22 54502.18 88888.00 2017-01-06 00:44:34.750 006 12622.55 66.20 54502.15 88888.00 2017-01-06 00:44:34.875 006 12622.62 66.22 54502.12 88888.00 2017-01-06 00:44:35.000 006 12622.65 66.20 54502.07 88888.00 2017-01-06 00:44:35.125 006 12622.70 66.22 54502.03 88888.00 2017-01-06 00:44:35.250 006 12622.73 66.22 54502.03 88888.00 2017-01-06 00:44:35.375 006 12622.73 66.25 54501.97 88888.00 2017-01-06 00:44:35.500 006 12622.70 66.30 54501.97 88888.00 2017-01-06 00:44:35.625 006 12622.73 66.33 54501.93 88888.00 2017-01-06 00:44:35.750 006 12622.73 66.33 54501.95 88888.00 2017-01-06 00:44:35.875 006 12622.75 66.30 54501.93 88888.00 2017-01-06 00:44:36.000 006 12622.83 66.33 54501.88 88888.00 2017-01-06 00:44:36.125 006 12622.85 66.38 54501.88 88888.00 2017-01-06 00:44:36.250 006 12622.83 66.38 54501.85 88888.00 2017-01-06 00:44:36.375 006 12622.85 66.38 54501.82 88888.00 2017-01-06 00:44:36.500 006 12622.95 66.38 54501.75 88888.00 2017-01-06 00:44:36.625 006 12622.95 66.40 54501.78 88888.00 2017-01-06 00:44:36.750 006 12622.98 66.42 54501.75 88888.00 2017-01-06 00:44:36.875 006 12623.00 66.42 54501.72 88888.00 2017-01-06 00:44:37.000 006 12623.02 66.42 54501.65 88888.00 2017-01-06 00:44:37.125 006 12623.05 66.42 54501.68 88888.00 2017-01-06 00:44:37.250 006 12623.02 66.45 54501.68 88888.00 2017-01-06 00:44:37.375 006 12623.08 66.47 54501.62 88888.00 2017-01-06 00:44:37.500 006 12623.15 66.47 54501.57 88888.00 2017-01-06 00:44:37.625 006 12623.23 66.53 54501.57 88888.00 2017-01-06 00:44:37.750 006 12623.25 66.55 54501.57 88888.00 2017-01-06 00:44:37.875 006 12623.27 66.55 54501.55 88888.00 2017-01-06 00:44:38.000 006 12623.30 66.55 54501.53 88888.00 2017-01-06 00:44:38.125 006 12623.27 66.55 54501.50 88888.00 2017-01-06 00:44:38.250 006 12623.27 66.58 54501.47 88888.00 2017-01-06 00:44:38.375 006 12623.33 66.55 54501.47 88888.00 2017-01-06 00:44:38.500 006 12623.38 66.58 54501.45 88888.00 2017-01-06 00:44:38.625 006 12623.40 66.58 54501.40 88888.00 2017-01-06 00:44:38.750 006 12623.40 66.60 54501.38 88888.00 2017-01-06 00:44:38.875 006 12623.45 66.65 54501.35 88888.00 2017-01-06 00:44:39.000 006 12623.45 66.65 54501.30 88888.00 2017-01-06 00:44:39.125 006 12623.42 66.67 54501.30 88888.00 2017-01-06 00:44:39.250 006 12623.50 66.67 54501.30 88888.00 2017-01-06 00:44:39.375 006 12623.65 66.70 54501.28 88888.00 2017-01-06 00:44:39.500 006 12623.73 66.75 54501.20 88888.00 2017-01-06 00:44:39.625 006 12623.75 66.75 54501.18 88888.00 2017-01-06 00:44:39.750 006 12623.75 66.78 54501.15 88888.00 2017-01-06 00:44:39.875 006 12623.77 66.75 54501.12 88888.00 2017-01-06 00:44:40.000 006 12623.83 66.83 54501.10 88888.00 2017-01-06 00:44:40.125 006 12623.80 66.85 54501.07 88888.00 2017-01-06 00:44:40.250 006 12623.80 66.88 54501.05 88888.00 2017-01-06 00:44:40.375 006 12623.85 66.92 54501.03 88888.00 2017-01-06 00:44:40.500 006 12623.85 66.88 54501.00 88888.00 2017-01-06 00:44:40.625 006 12623.88 66.88 54500.95 88888.00 2017-01-06 00:44:40.750 006 12623.95 66.88 54500.93 88888.00 2017-01-06 00:44:40.875 006 12624.02 66.92 54500.90 88888.00 2017-01-06 00:44:41.000 006 12624.00 66.97 54500.88 88888.00 2017-01-06 00:44:41.125 006 12623.98 67.00 54500.88 88888.00 2017-01-06 00:44:41.250 006 12624.00 66.95 54500.82 88888.00 2017-01-06 00:44:41.375 006 12624.05 66.97 54500.80 88888.00 2017-01-06 00:44:41.500 006 12624.08 67.03 54500.80 88888.00 2017-01-06 00:44:41.625 006 12624.12 67.05 54500.75 88888.00 2017-01-06 00:44:41.750 006 12624.12 67.10 54500.75 88888.00 2017-01-06 00:44:41.875 006 12624.17 67.12 54500.72 88888.00 2017-01-06 00:44:42.000 006 12624.17 67.12 54500.68 88888.00 2017-01-06 00:44:42.125 006 12624.20 67.12 54500.65 88888.00 2017-01-06 00:44:42.250 006 12624.25 67.12 54500.60 88888.00 2017-01-06 00:44:42.375 006 12624.30 67.12 54500.57 88888.00 2017-01-06 00:44:42.500 006 12624.33 67.20 54500.55 88888.00 2017-01-06 00:44:42.625 006 12624.35 67.22 54500.55 88888.00 2017-01-06 00:44:42.750 006 12624.42 67.22 54500.53 88888.00 2017-01-06 00:44:42.875 006 12624.45 67.22 54500.50 88888.00 2017-01-06 00:44:43.000 006 12624.48 67.22 54500.45 88888.00 2017-01-06 00:44:43.125 006 12624.45 67.25 54500.45 88888.00 2017-01-06 00:44:43.250 006 12624.50 67.30 54500.43 88888.00 2017-01-06 00:44:43.375 006 12624.60 67.33 54500.35 88888.00 2017-01-06 00:44:43.500 006 12624.62 67.33 54500.35 88888.00 2017-01-06 00:44:43.625 006 12624.65 67.35 54500.30 88888.00 2017-01-06 00:44:43.750 006 12624.60 67.38 54500.30 88888.00 2017-01-06 00:44:43.875 006 12624.60 67.40 54500.25 88888.00 2017-01-06 00:44:44.000 006 12624.62 67.40 54500.20 88888.00 2017-01-06 00:44:44.125 006 12624.73 67.40 54500.20 88888.00 2017-01-06 00:44:44.250 006 12624.75 67.42 54500.20 88888.00 2017-01-06 00:44:44.375 006 12624.80 67.47 54500.20 88888.00 2017-01-06 00:44:44.500 006 12624.83 67.47 54500.15 88888.00 2017-01-06 00:44:44.625 006 12624.85 67.50 54500.10 88888.00 2017-01-06 00:44:44.750 006 12624.88 67.50 54500.07 88888.00 2017-01-06 00:44:44.875 006 12624.88 67.55 54500.05 88888.00 2017-01-06 00:44:45.000 006 12624.88 67.58 54500.05 88888.00 2017-01-06 00:44:45.125 006 12624.92 67.60 54500.03 88888.00 2017-01-06 00:44:45.250 006 12624.98 67.58 54500.00 88888.00 2017-01-06 00:44:45.375 006 12625.00 67.62 54499.95 88888.00 2017-01-06 00:44:45.500 006 12625.05 67.67 54499.95 88888.00 2017-01-06 00:44:45.625 006 12625.02 67.70 54499.93 88888.00 2017-01-06 00:44:45.750 006 12625.05 67.70 54499.90 88888.00 2017-01-06 00:44:45.875 006 12625.08 67.70 54499.88 88888.00 2017-01-06 00:44:46.000 006 12625.15 67.72 54499.80 88888.00 2017-01-06 00:44:46.125 006 12625.25 67.75 54499.78 88888.00 2017-01-06 00:44:46.250 006 12625.27 67.75 54499.72 88888.00 2017-01-06 00:44:46.375 006 12625.25 67.75 54499.70 88888.00 2017-01-06 00:44:46.500 006 12625.25 67.78 54499.68 88888.00 2017-01-06 00:44:46.625 006 12625.33 67.80 54499.68 88888.00 2017-01-06 00:44:46.750 006 12625.35 67.83 54499.65 88888.00 2017-01-06 00:44:46.875 006 12625.42 67.85 54499.62 88888.00 2017-01-06 00:44:47.000 006 12625.52 67.85 54499.57 88888.00 2017-01-06 00:44:47.125 006 12625.55 67.90 54499.60 88888.00 2017-01-06 00:44:47.250 006 12625.50 67.90 54499.60 88888.00 2017-01-06 00:44:47.375 006 12625.50 67.92 54499.53 88888.00 2017-01-06 00:44:47.500 006 12625.60 67.92 54499.50 88888.00 2017-01-06 00:44:47.625 006 12625.70 67.95 54499.50 88888.00 2017-01-06 00:44:47.750 006 12625.73 67.95 54499.47 88888.00 2017-01-06 00:44:47.875 006 12625.70 67.95 54499.45 88888.00 2017-01-06 00:44:48.000 006 12625.75 67.97 54499.38 88888.00 2017-01-06 00:44:48.125 006 12625.80 68.00 54499.35 88888.00 2017-01-06 00:44:48.250 006 12625.80 68.00 54499.32 88888.00 2017-01-06 00:44:48.375 006 12625.88 68.03 54499.32 88888.00 2017-01-06 00:44:48.500 006 12625.92 68.08 54499.32 88888.00 2017-01-06 00:44:48.625 006 12625.98 68.08 54499.30 88888.00 2017-01-06 00:44:48.750 006 12626.02 68.03 54499.25 88888.00 2017-01-06 00:44:48.875 006 12626.08 68.05 54499.18 88888.00 2017-01-06 00:44:49.000 006 12626.10 68.03 54499.15 88888.00 2017-01-06 00:44:49.125 006 12626.10 68.08 54499.18 88888.00 2017-01-06 00:44:49.250 006 12626.15 68.08 54499.15 88888.00 2017-01-06 00:44:49.375 006 12626.15 68.08 54499.15 88888.00 2017-01-06 00:44:49.500 006 12626.15 68.10 54499.12 88888.00 2017-01-06 00:44:49.625 006 12626.15 68.10 54499.07 88888.00 2017-01-06 00:44:49.750 006 12626.30 68.15 54499.05 88888.00 2017-01-06 00:44:49.875 006 12626.38 68.15 54499.00 88888.00 2017-01-06 00:44:50.000 006 12626.40 68.17 54498.97 88888.00 2017-01-06 00:44:50.125 006 12626.38 68.20 54498.95 88888.00 2017-01-06 00:44:50.250 006 12626.38 68.17 54498.93 88888.00 2017-01-06 00:44:50.375 006 12626.38 68.15 54498.88 88888.00 2017-01-06 00:44:50.500 006 12626.40 68.15 54498.85 88888.00 2017-01-06 00:44:50.625 006 12626.45 68.15 54498.85 88888.00 2017-01-06 00:44:50.750 006 12626.58 68.20 54498.82 88888.00 2017-01-06 00:44:50.875 006 12626.65 68.17 54498.80 88888.00 2017-01-06 00:44:51.000 006 12626.62 68.22 54498.75 88888.00 2017-01-06 00:44:51.125 006 12626.67 68.22 54498.75 88888.00 2017-01-06 00:44:51.250 006 12626.75 68.22 54498.75 88888.00 2017-01-06 00:44:51.375 006 12626.80 68.22 54498.70 88888.00 2017-01-06 00:44:51.500 006 12626.83 68.25 54498.68 88888.00 2017-01-06 00:44:51.625 006 12626.83 68.30 54498.68 88888.00 2017-01-06 00:44:51.750 006 12626.88 68.28 54498.65 88888.00 2017-01-06 00:44:51.875 006 12626.90 68.28 54498.60 88888.00 2017-01-06 00:44:52.000 006 12626.92 68.25 54498.57 88888.00 2017-01-06 00:44:52.125 006 12627.00 68.25 54498.57 88888.00 2017-01-06 00:44:52.250 006 12627.00 68.30 54498.55 88888.00 2017-01-06 00:44:52.375 006 12627.08 68.30 54498.50 88888.00 2017-01-06 00:44:52.500 006 12627.17 68.30 54498.47 88888.00 2017-01-06 00:44:52.625 006 12627.17 68.28 54498.45 88888.00 2017-01-06 00:44:52.750 006 12627.23 68.30 54498.43 88888.00 2017-01-06 00:44:52.875 006 12627.30 68.38 54498.40 88888.00 2017-01-06 00:44:53.000 006 12627.30 68.30 54498.35 88888.00 2017-01-06 00:44:53.125 006 12627.33 68.30 54498.38 88888.00 2017-01-06 00:44:53.250 006 12627.40 68.33 54498.38 88888.00 2017-01-06 00:44:53.375 006 12627.48 68.33 54498.35 88888.00 2017-01-06 00:44:53.500 006 12627.48 68.35 54498.30 88888.00 2017-01-06 00:44:53.625 006 12627.50 68.38 54498.30 88888.00 2017-01-06 00:44:53.750 006 12627.58 68.35 54498.28 88888.00 2017-01-06 00:44:53.875 006 12627.60 68.35 54498.22 88888.00 2017-01-06 00:44:54.000 006 12627.58 68.38 54498.20 88888.00 2017-01-06 00:44:54.125 006 12627.65 68.40 54498.20 88888.00 2017-01-06 00:44:54.250 006 12627.73 68.40 54498.18 88888.00 2017-01-06 00:44:54.375 006 12627.77 68.35 54498.15 88888.00 2017-01-06 00:44:54.500 006 12627.80 68.42 54498.10 88888.00 2017-01-06 00:44:54.625 006 12627.88 68.40 54498.05 88888.00 2017-01-06 00:44:54.750 006 12627.92 68.40 54498.03 88888.00 2017-01-06 00:44:54.875 006 12627.90 68.38 54498.00 88888.00 2017-01-06 00:44:55.000 006 12627.88 68.38 54497.97 88888.00 2017-01-06 00:44:55.125 006 12627.92 68.40 54497.97 88888.00 2017-01-06 00:44:55.250 006 12628.00 68.40 54497.97 88888.00 2017-01-06 00:44:55.375 006 12628.02 68.40 54497.95 88888.00 2017-01-06 00:44:55.500 006 12628.05 68.40 54497.93 88888.00 2017-01-06 00:44:55.625 006 12628.15 68.42 54497.90 88888.00 2017-01-06 00:44:55.750 006 12628.12 68.45 54497.88 88888.00 2017-01-06 00:44:55.875 006 12628.15 68.45 54497.85 88888.00 2017-01-06 00:44:56.000 006 12628.20 68.42 54497.80 88888.00 2017-01-06 00:44:56.125 006 12628.23 68.40 54497.78 88888.00 2017-01-06 00:44:56.250 006 12628.23 68.38 54497.75 88888.00 2017-01-06 00:44:56.375 006 12628.30 68.38 54497.75 88888.00 2017-01-06 00:44:56.500 006 12628.40 68.40 54497.72 88888.00 2017-01-06 00:44:56.625 006 12628.48 68.42 54497.70 88888.00 2017-01-06 00:44:56.750 006 12628.50 68.42 54497.70 88888.00 2017-01-06 00:44:56.875 006 12628.55 68.42 54497.68 88888.00 2017-01-06 00:44:57.000 006 12628.60 68.40 54497.65 88888.00 2017-01-06 00:44:57.125 006 12628.62 68.45 54497.62 88888.00 2017-01-06 00:44:57.250 006 12628.65 68.45 54497.57 88888.00 2017-01-06 00:44:57.375 006 12628.75 68.45 54497.55 88888.00 2017-01-06 00:44:57.500 006 12628.80 68.47 54497.55 88888.00 2017-01-06 00:44:57.625 006 12628.83 68.42 54497.55 88888.00 2017-01-06 00:44:57.750 006 12628.88 68.42 54497.50 88888.00 2017-01-06 00:44:57.875 006 12628.85 68.42 54497.50 88888.00 2017-01-06 00:44:58.000 006 12628.85 68.40 54497.43 88888.00 2017-01-06 00:44:58.125 006 12628.90 68.40 54497.43 88888.00 2017-01-06 00:44:58.250 006 12628.98 68.42 54497.43 88888.00 2017-01-06 00:44:58.375 006 12629.05 68.40 54497.38 88888.00 2017-01-06 00:44:58.500 006 12629.05 68.38 54497.32 88888.00 2017-01-06 00:44:58.625 006 12629.08 68.40 54497.32 88888.00 2017-01-06 00:44:58.750 006 12629.15 68.38 54497.30 88888.00 2017-01-06 00:44:58.875 006 12629.25 68.38 54497.28 88888.00 2017-01-06 00:44:59.000 006 12629.33 68.35 54497.25 88888.00 2017-01-06 00:44:59.125 006 12629.38 68.38 54497.25 88888.00 2017-01-06 00:44:59.250 006 12629.40 68.38 54497.28 88888.00 2017-01-06 00:44:59.375 006 12629.48 68.38 54497.20 88888.00 2017-01-06 00:44:59.500 006 12629.52 68.35 54497.15 88888.00 2017-01-06 00:44:59.625 006 12629.62 68.38 54497.15 88888.00 2017-01-06 00:44:59.750 006 12629.67 68.33 54497.12 88888.00 2017-01-06 00:44:59.875 006 12629.70 68.35 54497.12 88888.00 2017-01-06 00:45:00.000 006 12629.70 68.38 54497.12 88888.00 2017-01-06 00:45:00.125 006 12629.70 68.35 54497.12 88888.00 2017-01-06 00:45:00.250 006 12629.70 68.38 54497.07 88888.00 2017-01-06 00:45:00.375 006 12629.70 68.35 54497.07 88888.00 2017-01-06 00:45:00.500 006 12629.77 68.35 54497.05 88888.00 2017-01-06 00:45:00.625 006 12629.88 68.35 54497.03 88888.00 2017-01-06 00:45:00.750 006 12629.92 68.35 54497.00 88888.00 2017-01-06 00:45:00.875 006 12629.92 68.30 54497.03 88888.00 2017-01-06 00:45:01.000 006 12629.90 68.30 54496.97 88888.00 2017-01-06 00:45:01.125 006 12629.98 68.35 54496.97 88888.00 2017-01-06 00:45:01.250 006 12630.08 68.33 54496.93 88888.00 2017-01-06 00:45:01.375 006 12630.10 68.33 54496.90 88888.00 2017-01-06 00:45:01.500 006 12630.15 68.30 54496.90 88888.00 2017-01-06 00:45:01.625 006 12630.20 68.30 54496.90 88888.00 2017-01-06 00:45:01.750 006 12630.30 68.30 54496.88 88888.00 2017-01-06 00:45:01.875 006 12630.33 68.30 54496.88 88888.00 2017-01-06 00:45:02.000 006 12630.30 68.28 54496.85 88888.00 2017-01-06 00:45:02.125 006 12630.38 68.28 54496.80 88888.00 2017-01-06 00:45:02.250 006 12630.42 68.28 54496.80 88888.00 2017-01-06 00:45:02.375 006 12630.42 68.30 54496.80 88888.00 2017-01-06 00:45:02.500 006 12630.45 68.28 54496.78 88888.00 2017-01-06 00:45:02.625 006 12630.52 68.28 54496.75 88888.00 2017-01-06 00:45:02.750 006 12630.58 68.25 54496.72 88888.00 2017-01-06 00:45:02.875 006 12630.65 68.30 54496.70 88888.00 2017-01-06 00:45:03.000 006 12630.70 68.30 54496.70 88888.00 2017-01-06 00:45:03.125 006 12630.70 68.30 54496.70 88888.00 2017-01-06 00:45:03.250 006 12630.65 68.28 54496.68 88888.00 2017-01-06 00:45:03.375 006 12630.70 68.30 54496.68 88888.00 2017-01-06 00:45:03.500 006 12630.77 68.33 54496.65 88888.00 2017-01-06 00:45:03.625 006 12630.83 68.30 54496.62 88888.00 2017-01-06 00:45:03.750 006 12630.88 68.28 54496.60 88888.00 2017-01-06 00:45:03.875 006 12630.98 68.30 54496.57 88888.00 2017-01-06 00:45:04.000 006 12631.10 68.33 54496.55 88888.00 2017-01-06 00:45:04.125 006 12631.12 68.30 54496.57 88888.00 2017-01-06 00:45:04.250 006 12631.08 68.30 54496.57 88888.00 2017-01-06 00:45:04.375 006 12631.10 68.30 54496.55 88888.00 2017-01-06 00:45:04.500 006 12631.15 68.30 54496.53 88888.00 2017-01-06 00:45:04.625 006 12631.20 68.33 54496.47 88888.00 2017-01-06 00:45:04.750 006 12631.27 68.35 54496.47 88888.00 2017-01-06 00:45:04.875 006 12631.35 68.35 54496.47 88888.00 2017-01-06 00:45:05.000 006 12631.40 68.35 54496.43 88888.00 2017-01-06 00:45:05.125 006 12631.45 68.38 54496.45 88888.00 2017-01-06 00:45:05.250 006 12631.48 68.35 54496.43 88888.00 2017-01-06 00:45:05.375 006 12631.60 68.38 54496.40 88888.00 2017-01-06 00:45:05.500 006 12631.65 68.40 54496.38 88888.00 2017-01-06 00:45:05.625 006 12631.73 68.38 54496.32 88888.00 2017-01-06 00:45:05.750 006 12631.80 68.38 54496.32 88888.00 2017-01-06 00:45:05.875 006 12631.90 68.38 54496.30 88888.00 2017-01-06 00:45:06.000 006 12631.92 68.38 54496.30 88888.00 2017-01-06 00:45:06.125 006 12631.95 68.40 54496.30 88888.00 2017-01-06 00:45:06.250 006 12632.00 68.40 54496.28 88888.00 2017-01-06 00:45:06.375 006 12632.05 68.38 54496.25 88888.00 2017-01-06 00:45:06.500 006 12632.08 68.40 54496.25 88888.00 2017-01-06 00:45:06.625 006 12632.15 68.42 54496.28 88888.00 2017-01-06 00:45:06.750 006 12632.27 68.45 54496.25 88888.00 2017-01-06 00:45:06.875 006 12632.33 68.47 54496.22 88888.00 2017-01-06 00:45:07.000 006 12632.35 68.42 54496.20 88888.00 2017-01-06 00:45:07.125 006 12632.33 68.42 54496.18 88888.00 2017-01-06 00:45:07.250 006 12632.38 68.47 54496.18 88888.00 2017-01-06 00:45:07.375 006 12632.45 68.50 54496.15 88888.00 2017-01-06 00:45:07.500 006 12632.52 68.47 54496.15 88888.00 2017-01-06 00:45:07.625 006 12632.55 68.47 54496.12 88888.00 2017-01-06 00:45:07.750 006 12632.58 68.50 54496.10 88888.00 2017-01-06 00:45:07.875 006 12632.65 68.50 54496.10 88888.00 2017-01-06 00:45:08.000 006 12632.73 68.53 54496.05 88888.00 2017-01-06 00:45:08.125 006 12632.75 68.53 54496.05 88888.00 2017-01-06 00:45:08.250 006 12632.77 68.50 54496.07 88888.00 2017-01-06 00:45:08.375 006 12632.85 68.55 54496.07 88888.00 2017-01-06 00:45:08.500 006 12632.90 68.58 54496.03 88888.00 2017-01-06 00:45:08.625 006 12632.95 68.58 54496.00 88888.00 2017-01-06 00:45:08.750 006 12633.00 68.58 54496.00 88888.00 2017-01-06 00:45:08.875 006 12633.12 68.60 54495.97 88888.00 2017-01-06 00:45:09.000 006 12633.17 68.60 54495.97 88888.00 2017-01-06 00:45:09.125 006 12633.12 68.60 54495.97 88888.00 2017-01-06 00:45:09.250 006 12633.20 68.62 54495.97 88888.00 2017-01-06 00:45:09.375 006 12633.35 68.65 54495.97 88888.00 2017-01-06 00:45:09.500 006 12633.40 68.67 54495.95 88888.00 2017-01-06 00:45:09.625 006 12633.48 68.70 54495.90 88888.00 2017-01-06 00:45:09.750 006 12633.50 68.67 54495.88 88888.00 2017-01-06 00:45:09.875 006 12633.52 68.70 54495.85 88888.00 2017-01-06 00:45:10.000 006 12633.60 68.72 54495.88 88888.00 2017-01-06 00:45:10.125 006 12633.65 68.72 54495.85 88888.00 2017-01-06 00:45:10.250 006 12633.67 68.75 54495.85 88888.00 2017-01-06 00:45:10.375 006 12633.73 68.78 54495.85 88888.00 2017-01-06 00:45:10.500 006 12633.83 68.78 54495.82 88888.00 2017-01-06 00:45:10.625 006 12633.98 68.78 54495.82 88888.00 2017-01-06 00:45:10.750 006 12634.00 68.80 54495.80 88888.00 2017-01-06 00:45:10.875 006 12634.00 68.78 54495.82 88888.00 2017-01-06 00:45:11.000 006 12634.05 68.78 54495.80 88888.00 2017-01-06 00:45:11.125 006 12634.12 68.78 54495.75 88888.00 2017-01-06 00:45:11.250 006 12634.10 68.80 54495.75 88888.00 2017-01-06 00:45:11.375 006 12634.15 68.83 54495.72 88888.00 2017-01-06 00:45:11.500 006 12634.30 68.83 54495.72 88888.00 2017-01-06 00:45:11.625 006 12634.38 68.83 54495.72 88888.00 2017-01-06 00:45:11.750 006 12634.48 68.83 54495.70 88888.00 2017-01-06 00:45:11.875 006 12634.52 68.85 54495.68 88888.00 2017-01-06 00:45:12.000 006 12634.52 68.88 54495.65 88888.00 2017-01-06 00:45:12.125 006 12634.55 68.88 54495.65 88888.00 2017-01-06 00:45:12.250 006 12634.65 68.92 54495.65 88888.00 2017-01-06 00:45:12.375 006 12634.73 68.92 54495.62 88888.00 2017-01-06 00:45:12.500 006 12634.73 68.92 54495.62 88888.00 2017-01-06 00:45:12.625 006 12634.80 68.95 54495.60 88888.00 2017-01-06 00:45:12.750 006 12634.88 69.03 54495.60 88888.00 2017-01-06 00:45:12.875 006 12634.85 69.03 54495.60 88888.00 2017-01-06 00:45:13.000 006 12634.85 69.00 54495.57 88888.00 2017-01-06 00:45:13.125 006 12634.92 69.00 54495.57 88888.00 2017-01-06 00:45:13.250 006 12634.98 68.97 54495.57 88888.00 2017-01-06 00:45:13.375 006 12635.02 69.03 54495.57 88888.00 2017-01-06 00:45:13.500 006 12635.10 69.05 54495.60 88888.00 2017-01-06 00:45:13.625 006 12635.12 69.10 54495.60 88888.00 2017-01-06 00:45:13.750 006 12635.15 69.10 54495.57 88888.00 2017-01-06 00:45:13.875 006 12635.20 69.12 54495.53 88888.00 2017-01-06 00:45:14.000 006 12635.23 69.12 54495.53 88888.00 2017-01-06 00:45:14.125 006 12635.25 69.10 54495.53 88888.00 2017-01-06 00:45:14.250 006 12635.27 69.12 54495.53 88888.00 2017-01-06 00:45:14.375 006 12635.30 69.15 54495.50 88888.00 2017-01-06 00:45:14.500 006 12635.38 69.17 54495.50 88888.00 2017-01-06 00:45:14.625 006 12635.48 69.20 54495.50 88888.00 2017-01-06 00:45:14.750 006 12635.52 69.20 54495.50 88888.00 2017-01-06 00:45:14.875 006 12635.60 69.20 54495.47 88888.00 2017-01-06 00:45:15.000 006 12635.67 69.20 54495.47 88888.00 2017-01-06 00:45:15.125 006 12635.67 69.20 54495.47 88888.00 2017-01-06 00:45:15.250 006 12635.67 69.25 54495.45 88888.00 2017-01-06 00:45:15.375 006 12635.75 69.28 54495.43 88888.00 2017-01-06 00:45:15.500 006 12635.83 69.25 54495.43 88888.00 2017-01-06 00:45:15.625 006 12635.88 69.25 54495.40 88888.00 2017-01-06 00:45:15.750 006 12635.95 69.25 54495.40 88888.00 2017-01-06 00:45:15.875 006 12636.00 69.25 54495.40 88888.00 2017-01-06 00:45:16.000 006 12636.02 69.25 54495.40 88888.00 2017-01-06 00:45:16.125 006 12636.05 69.30 54495.43 88888.00 2017-01-06 00:45:16.250 006 12636.17 69.30 54495.38 88888.00 2017-01-06 00:45:16.375 006 12636.23 69.35 54495.38 88888.00 2017-01-06 00:45:16.500 006 12636.27 69.35 54495.38 88888.00 2017-01-06 00:45:16.625 006 12636.27 69.38 54495.38 88888.00 2017-01-06 00:45:16.750 006 12636.33 69.40 54495.35 88888.00 2017-01-06 00:45:16.875 006 12636.33 69.35 54495.38 88888.00 2017-01-06 00:45:17.000 006 12636.35 69.33 54495.32 88888.00 2017-01-06 00:45:17.125 006 12636.45 69.38 54495.32 88888.00 2017-01-06 00:45:17.250 006 12636.48 69.38 54495.32 88888.00 2017-01-06 00:45:17.375 006 12636.52 69.38 54495.32 88888.00 2017-01-06 00:45:17.500 006 12636.62 69.40 54495.38 88888.00 2017-01-06 00:45:17.625 006 12636.73 69.38 54495.38 88888.00 2017-01-06 00:45:17.750 006 12636.75 69.38 54495.32 88888.00 2017-01-06 00:45:17.875 006 12636.75 69.38 54495.32 88888.00 2017-01-06 00:45:18.000 006 12636.75 69.38 54495.30 88888.00 2017-01-06 00:45:18.125 006 12636.75 69.40 54495.32 88888.00 2017-01-06 00:45:18.250 006 12636.77 69.40 54495.32 88888.00 2017-01-06 00:45:18.375 006 12636.90 69.40 54495.28 88888.00 2017-01-06 00:45:18.500 006 12637.00 69.40 54495.28 88888.00 2017-01-06 00:45:18.625 006 12637.02 69.40 54495.30 88888.00 2017-01-06 00:45:18.750 006 12636.98 69.38 54495.25 88888.00 2017-01-06 00:45:18.875 006 12637.08 69.40 54495.28 88888.00 2017-01-06 00:45:19.000 006 12637.17 69.40 54495.28 88888.00 2017-01-06 00:45:19.125 006 12637.23 69.38 54495.30 88888.00 2017-01-06 00:45:19.250 006 12637.27 69.33 54495.30 88888.00 2017-01-06 00:45:19.375 006 12637.33 69.38 54495.30 88888.00 2017-01-06 00:45:19.500 006 12637.40 69.38 54495.32 88888.00 2017-01-06 00:45:19.625 006 12637.38 69.38 54495.30 88888.00 2017-01-06 00:45:19.750 006 12637.42 69.35 54495.28 88888.00 2017-01-06 00:45:19.875 006 12637.52 69.33 54495.25 88888.00 2017-01-06 00:45:20.000 006 12637.58 69.38 54495.28 88888.00 2017-01-06 00:45:20.125 006 12637.60 69.38 54495.30 88888.00 2017-01-06 00:45:20.250 006 12637.60 69.35 54495.30 88888.00 2017-01-06 00:45:20.375 006 12637.62 69.33 54495.30 88888.00 2017-01-06 00:45:20.500 006 12637.65 69.33 54495.28 88888.00 2017-01-06 00:45:20.625 006 12637.67 69.35 54495.28 88888.00 2017-01-06 00:45:20.750 006 12637.77 69.33 54495.25 88888.00 2017-01-06 00:45:20.875 006 12637.88 69.30 54495.25 88888.00 2017-01-06 00:45:21.000 006 12637.92 69.28 54495.22 88888.00 2017-01-06 00:45:21.125 006 12637.90 69.28 54495.25 88888.00 2017-01-06 00:45:21.250 006 12637.95 69.30 54495.25 88888.00 2017-01-06 00:45:21.375 006 12638.02 69.28 54495.22 88888.00 2017-01-06 00:45:21.500 006 12638.08 69.25 54495.25 88888.00 2017-01-06 00:45:21.625 006 12638.12 69.22 54495.25 88888.00 2017-01-06 00:45:21.750 006 12638.12 69.22 54495.22 88888.00 2017-01-06 00:45:21.875 006 12638.17 69.17 54495.22 88888.00 2017-01-06 00:45:22.000 006 12638.27 69.15 54495.22 88888.00 2017-01-06 00:45:22.125 006 12638.33 69.15 54495.22 88888.00 2017-01-06 00:45:22.250 006 12638.30 69.15 54495.22 88888.00 2017-01-06 00:45:22.375 006 12638.33 69.12 54495.25 88888.00 2017-01-06 00:45:22.500 006 12638.40 69.10 54495.25 88888.00 2017-01-06 00:45:22.625 006 12638.42 69.08 54495.25 88888.00 2017-01-06 00:45:22.750 006 12638.42 69.05 54495.22 88888.00 2017-01-06 00:45:22.875 006 12638.48 69.05 54495.22 88888.00 2017-01-06 00:45:23.000 006 12638.60 69.00 54495.20 88888.00 2017-01-06 00:45:23.125 006 12638.65 68.97 54495.20 88888.00 2017-01-06 00:45:23.250 006 12638.65 68.97 54495.20 88888.00 2017-01-06 00:45:23.375 006 12638.73 68.97 54495.20 88888.00 2017-01-06 00:45:23.500 006 12638.73 68.92 54495.18 88888.00 2017-01-06 00:45:23.625 006 12638.75 68.90 54495.20 88888.00 2017-01-06 00:45:23.750 006 12638.85 68.88 54495.18 88888.00 2017-01-06 00:45:23.875 006 12638.98 68.88 54495.18 88888.00 2017-01-06 00:45:24.000 006 12639.00 68.85 54495.18 88888.00 2017-01-06 00:45:24.125 006 12639.05 68.83 54495.20 88888.00 2017-01-06 00:45:24.250 006 12639.02 68.75 54495.18 88888.00 2017-01-06 00:45:24.375 006 12639.05 68.75 54495.20 88888.00 2017-01-06 00:45:24.500 006 12639.08 68.72 54495.20 88888.00 2017-01-06 00:45:24.625 006 12639.10 68.72 54495.15 88888.00 2017-01-06 00:45:24.750 006 12639.08 68.70 54495.18 88888.00 2017-01-06 00:45:24.875 006 12639.08 68.65 54495.15 88888.00 2017-01-06 00:45:25.000 006 12639.17 68.62 54495.15 88888.00 2017-01-06 00:45:25.125 006 12639.23 68.60 54495.18 88888.00 2017-01-06 00:45:25.250 006 12639.27 68.58 54495.20 88888.00 2017-01-06 00:45:25.375 006 12639.27 68.55 54495.20 88888.00 2017-01-06 00:45:25.500 006 12639.30 68.50 54495.20 88888.00 2017-01-06 00:45:25.625 006 12639.45 68.47 54495.20 88888.00 2017-01-06 00:45:25.750 006 12639.52 68.47 54495.20 88888.00 2017-01-06 00:45:25.875 006 12639.52 68.40 54495.20 88888.00 2017-01-06 00:45:26.000 006 12639.52 68.40 54495.20 88888.00 2017-01-06 00:45:26.125 006 12639.52 68.38 54495.20 88888.00 2017-01-06 00:45:26.250 006 12639.58 68.30 54495.18 88888.00 2017-01-06 00:45:26.375 006 12639.65 68.28 54495.20 88888.00 2017-01-06 00:45:26.500 006 12639.62 68.28 54495.20 88888.00 2017-01-06 00:45:26.625 006 12639.62 68.25 54495.22 88888.00 2017-01-06 00:45:26.750 006 12639.67 68.22 54495.20 88888.00 2017-01-06 00:45:26.875 006 12639.80 68.20 54495.20 88888.00 2017-01-06 00:45:27.000 006 12639.80 68.12 54495.18 88888.00 2017-01-06 00:45:27.125 006 12639.85 68.10 54495.20 88888.00 2017-01-06 00:45:27.250 006 12639.90 68.05 54495.22 88888.00 2017-01-06 00:45:27.375 006 12639.92 68.05 54495.22 88888.00 2017-01-06 00:45:27.500 006 12639.95 68.05 54495.28 88888.00 2017-01-06 00:45:27.625 006 12640.02 67.97 54495.25 88888.00 2017-01-06 00:45:27.750 006 12640.08 67.95 54495.25 88888.00 2017-01-06 00:45:27.875 006 12640.08 67.90 54495.25 88888.00 2017-01-06 00:45:28.000 006 12640.08 67.85 54495.22 88888.00 2017-01-06 00:45:28.125 006 12640.15 67.83 54495.22 88888.00 2017-01-06 00:45:28.250 006 12640.27 67.75 54495.22 88888.00 2017-01-06 00:45:28.375 006 12640.35 67.75 54495.25 88888.00 2017-01-06 00:45:28.500 006 12640.35 67.72 54495.22 88888.00 2017-01-06 00:45:28.625 006 12640.33 67.67 54495.22 88888.00 2017-01-06 00:45:28.750 006 12640.38 67.65 54495.25 88888.00 2017-01-06 00:45:28.875 006 12640.42 67.65 54495.25 88888.00 2017-01-06 00:45:29.000 006 12640.50 67.58 54495.25 88888.00 2017-01-06 00:45:29.125 006 12640.58 67.58 54495.28 88888.00 2017-01-06 00:45:29.250 006 12640.60 67.53 54495.28 88888.00 2017-01-06 00:45:29.375 006 12640.58 67.50 54495.25 88888.00 2017-01-06 00:45:29.500 006 12640.58 67.42 54495.25 88888.00 2017-01-06 00:45:29.625 006 12640.60 67.40 54495.22 88888.00 2017-01-06 00:45:29.750 006 12640.58 67.35 54495.22 88888.00 2017-01-06 00:45:29.875 006 12640.55 67.35 54495.22 88888.00 2017-01-06 00:45:30.000 006 12640.58 67.30 54495.20 88888.00 2017-01-06 00:45:30.125 006 12640.62 67.28 54495.25 88888.00 2017-01-06 00:45:30.250 006 12640.73 67.25 54495.28 88888.00 2017-01-06 00:45:30.375 006 12640.80 67.22 54495.22 88888.00 2017-01-06 00:45:30.500 006 12640.85 67.17 54495.22 88888.00 2017-01-06 00:45:30.625 006 12640.83 67.10 54495.20 88888.00 2017-01-06 00:45:30.750 006 12640.83 67.05 54495.22 88888.00 2017-01-06 00:45:30.875 006 12640.92 67.00 54495.22 88888.00 2017-01-06 00:45:31.000 006 12640.98 67.00 54495.20 88888.00 2017-01-06 00:45:31.125 006 12641.08 67.05 54495.18 88888.00 2017-01-06 00:45:31.250 006 12641.95 67.72 54494.53 88888.00 2017-01-06 00:45:31.375 006 12642.95 68.20 54494.20 88888.00 2017-01-06 00:45:31.500 006 12643.33 68.30 54494.18 88888.00 2017-01-06 00:45:31.625 006 12643.27 68.12 54494.25 88888.00 2017-01-06 00:45:31.750 006 12643.17 68.00 54494.28 88888.00 2017-01-06 00:45:31.875 006 12643.17 67.90 54494.28 88888.00 2017-01-06 00:45:32.000 006 12643.12 67.80 54494.22 88888.00 2017-01-06 00:45:32.125 006 12643.12 67.67 54494.30 88888.00 2017-01-06 00:45:32.250 006 12643.02 67.47 54494.32 88888.00 2017-01-06 00:45:32.375 006 12642.95 67.35 54494.35 88888.00 2017-01-06 00:45:32.500 006 12642.90 67.22 54494.38 88888.00 2017-01-06 00:45:32.625 006 12642.80 67.12 54494.35 88888.00 2017-01-06 00:45:32.750 006 12642.60 67.00 54494.38 88888.00 2017-01-06 00:45:32.875 006 12642.50 66.90 54494.40 88888.00 2017-01-06 00:45:33.000 006 12642.48 66.85 54494.40 88888.00 2017-01-06 00:45:33.125 006 12642.50 66.78 54494.43 88888.00 2017-01-06 00:45:33.250 006 12642.48 66.67 54494.45 88888.00 2017-01-06 00:45:33.375 006 12642.42 66.58 54494.43 88888.00 2017-01-06 00:45:33.500 006 12642.42 66.53 54494.43 88888.00 2017-01-06 00:45:33.625 006 12642.48 66.50 54494.45 88888.00 2017-01-06 00:45:33.750 006 12642.55 66.47 54494.45 88888.00 2017-01-06 00:45:33.875 006 12642.58 66.45 54494.43 88888.00 2017-01-06 00:45:34.000 006 12642.62 66.40 54494.40 88888.00 2017-01-06 00:45:34.125 006 12642.73 66.35 54494.40 88888.00 2017-01-06 00:45:34.250 006 12642.85 66.33 54494.43 88888.00 2017-01-06 00:45:34.375 006 12642.95 66.30 54494.43 88888.00 2017-01-06 00:45:34.500 006 12643.00 66.22 54494.38 88888.00 2017-01-06 00:45:34.625 006 12642.98 66.20 54494.38 88888.00 2017-01-06 00:45:34.750 006 12643.00 66.15 54494.38 88888.00 2017-01-06 00:45:34.875 006 12643.15 66.10 54494.40 88888.00 2017-01-06 00:45:35.000 006 12643.25 66.05 54494.40 88888.00 2017-01-06 00:45:35.125 006 12643.23 66.03 54494.40 88888.00 2017-01-06 00:45:35.250 006 12643.20 65.92 54494.43 88888.00 2017-01-06 00:45:35.375 006 12643.23 65.88 54494.40 88888.00 2017-01-06 00:45:35.500 006 12643.23 65.83 54494.38 88888.00 2017-01-06 00:45:35.625 006 12643.27 65.78 54494.38 88888.00 2017-01-06 00:45:35.750 006 12643.42 65.75 54494.40 88888.00 2017-01-06 00:45:35.875 006 12643.48 65.70 54494.40 88888.00 2017-01-06 00:45:36.000 006 12643.50 65.65 54494.40 88888.00 2017-01-06 00:45:36.125 006 12643.50 65.60 54494.40 88888.00 2017-01-06 00:45:36.250 006 12643.50 65.55 54494.43 88888.00 2017-01-06 00:45:36.375 006 12643.55 65.53 54494.40 88888.00 2017-01-06 00:45:36.500 006 12643.58 65.47 54494.43 88888.00 2017-01-06 00:45:36.625 006 12643.55 65.42 54494.40 88888.00 2017-01-06 00:45:36.750 006 12643.58 65.38 54494.40 88888.00 2017-01-06 00:45:36.875 006 12643.62 65.28 54494.40 88888.00 2017-01-06 00:45:37.000 006 12643.67 65.25 54494.38 88888.00 2017-01-06 00:45:37.125 006 12643.67 65.22 54494.40 88888.00 2017-01-06 00:45:37.250 006 12643.60 65.15 54494.40 88888.00 2017-01-06 00:45:37.375 006 12643.62 65.12 54494.40 88888.00 2017-01-06 00:45:37.500 006 12643.67 65.10 54494.40 88888.00 2017-01-06 00:45:37.625 006 12643.77 65.05 54494.40 88888.00 2017-01-06 00:45:37.750 006 12643.83 64.97 54494.40 88888.00 2017-01-06 00:45:37.875 006 12643.77 64.97 54494.43 88888.00 2017-01-06 00:45:38.000 006 12643.75 64.92 54494.43 88888.00 2017-01-06 00:45:38.125 006 12643.83 64.88 54494.43 88888.00 2017-01-06 00:45:38.250 006 12643.88 64.83 54494.43 88888.00 2017-01-06 00:45:38.375 006 12643.95 64.80 54494.43 88888.00 2017-01-06 00:45:38.500 006 12643.92 64.75 54494.43 88888.00 2017-01-06 00:45:38.625 006 12643.90 64.72 54494.43 88888.00 2017-01-06 00:45:38.750 006 12643.95 64.67 54494.43 88888.00 2017-01-06 00:45:38.875 006 12643.92 64.67 54494.43 88888.00 2017-01-06 00:45:39.000 006 12643.85 64.70 54494.57 88888.00 2017-01-06 00:45:39.125 006 12643.30 64.72 54495.05 88888.00 2017-01-06 00:45:39.250 006 12642.92 64.72 54495.32 88888.00 2017-01-06 00:45:39.375 006 12642.95 64.67 54495.35 88888.00 2017-01-06 00:45:39.500 006 12643.02 64.67 54495.30 88888.00 2017-01-06 00:45:39.625 006 12642.98 64.67 54495.28 88888.00 2017-01-06 00:45:39.750 006 12642.95 64.62 54495.28 88888.00 2017-01-06 00:45:39.875 006 12643.00 64.62 54495.28 88888.00 2017-01-06 00:45:40.000 006 12643.00 64.62 54495.25 88888.00 2017-01-06 00:45:40.125 006 12643.02 64.58 54495.28 88888.00 2017-01-06 00:45:40.250 006 12643.05 64.55 54495.28 88888.00 2017-01-06 00:45:40.375 006 12643.15 64.55 54495.30 88888.00 2017-01-06 00:45:40.500 006 12643.17 64.53 54495.28 88888.00 2017-01-06 00:45:40.625 006 12643.20 64.53 54495.25 88888.00 2017-01-06 00:45:40.750 006 12643.20 64.53 54495.28 88888.00 2017-01-06 00:45:40.875 006 12643.20 64.50 54495.28 88888.00 2017-01-06 00:45:41.000 006 12643.20 64.50 54495.28 88888.00 2017-01-06 00:45:41.125 006 12643.17 64.50 54495.28 88888.00 2017-01-06 00:45:41.250 006 12643.23 64.47 54495.30 88888.00 2017-01-06 00:45:41.375 006 12643.25 64.47 54495.28 88888.00 2017-01-06 00:45:41.500 006 12643.27 64.40 54495.30 88888.00 2017-01-06 00:45:41.625 006 12643.33 64.35 54495.30 88888.00 2017-01-06 00:45:41.750 006 12643.30 64.38 54495.28 88888.00 2017-01-06 00:45:41.875 006 12643.33 64.33 54495.28 88888.00 2017-01-06 00:45:42.000 006 12643.38 64.30 54495.30 88888.00 2017-01-06 00:45:42.125 006 12643.40 64.30 54495.30 88888.00 2017-01-06 00:45:42.250 006 12643.40 64.30 54495.30 88888.00 2017-01-06 00:45:42.375 006 12643.42 64.25 54495.30 88888.00 2017-01-06 00:45:42.500 006 12643.45 64.25 54495.28 88888.00 2017-01-06 00:45:42.625 006 12643.45 64.20 54495.28 88888.00 2017-01-06 00:45:42.750 006 12643.45 64.17 54495.30 88888.00 2017-01-06 00:45:42.875 006 12643.48 64.17 54495.30 88888.00 2017-01-06 00:45:43.000 006 12643.50 64.15 54495.28 88888.00 2017-01-06 00:45:43.125 006 12643.52 64.10 54495.28 88888.00 2017-01-06 00:45:43.250 006 12643.55 64.12 54495.32 88888.00 2017-01-06 00:45:43.375 006 12643.62 64.08 54495.32 88888.00 2017-01-06 00:45:43.500 006 12643.67 64.08 54495.28 88888.00 2017-01-06 00:45:43.625 006 12643.70 64.05 54495.30 88888.00 2017-01-06 00:45:43.750 006 12643.70 64.03 54495.32 88888.00 2017-01-06 00:45:43.875 006 12643.70 64.03 54495.32 88888.00 2017-01-06 00:45:44.000 006 12643.75 64.03 54495.35 88888.00 2017-01-06 00:45:44.125 006 12643.75 64.00 54495.35 88888.00 2017-01-06 00:45:44.250 006 12643.77 63.98 54495.32 88888.00 2017-01-06 00:45:44.375 006 12643.77 63.98 54495.32 88888.00 2017-01-06 00:45:44.500 006 12643.83 63.98 54495.30 88888.00 2017-01-06 00:45:44.625 006 12643.92 63.98 54495.30 88888.00 2017-01-06 00:45:44.750 006 12643.90 63.95 54495.32 88888.00 2017-01-06 00:45:44.875 006 12643.90 63.92 54495.30 88888.00 2017-01-06 00:45:45.000 006 12643.88 63.85 54495.30 88888.00 2017-01-06 00:45:45.125 006 12643.85 63.85 54495.30 88888.00 2017-01-06 00:45:45.250 006 12643.88 63.85 54495.30 88888.00 2017-01-06 00:45:45.375 006 12643.90 63.83 54495.30 88888.00 2017-01-06 00:45:45.500 006 12643.92 63.80 54495.30 88888.00 2017-01-06 00:45:45.625 006 12643.98 63.77 54495.28 88888.00 2017-01-06 00:45:45.750 006 12643.98 63.80 54495.28 88888.00 2017-01-06 00:45:45.875 006 12643.98 63.77 54495.30 88888.00 2017-01-06 00:45:46.000 006 12644.02 63.75 54495.30 88888.00 2017-01-06 00:45:46.125 006 12644.05 63.75 54495.32 88888.00 2017-01-06 00:45:46.250 006 12644.02 63.67 54495.35 88888.00 2017-01-06 00:45:46.375 006 12644.00 63.67 54495.30 88888.00 2017-01-06 00:45:46.500 006 12644.00 63.65 54495.30 88888.00 2017-01-06 00:45:46.625 006 12644.00 63.62 54495.32 88888.00 2017-01-06 00:45:46.750 006 12644.02 63.60 54495.32 88888.00 2017-01-06 00:45:46.875 006 12644.05 63.58 54495.32 88888.00 2017-01-06 00:45:47.000 006 12644.12 63.55 54495.28 88888.00 2017-01-06 00:45:47.125 006 12644.12 63.55 54495.28 88888.00 2017-01-06 00:45:47.250 006 12644.08 63.58 54495.30 88888.00 2017-01-06 00:45:47.375 006 12644.05 63.58 54495.30 88888.00 2017-01-06 00:45:47.500 006 12644.05 63.58 54495.30 88888.00 2017-01-06 00:45:47.625 006 12644.10 63.58 54495.35 88888.00 2017-01-06 00:45:47.750 006 12644.15 63.52 54495.32 88888.00 2017-01-06 00:45:47.875 006 12644.15 63.50 54495.32 88888.00 2017-01-06 00:45:48.000 006 12644.17 63.50 54495.32 88888.00 2017-01-06 00:45:48.125 006 12644.17 63.52 54495.32 88888.00 2017-01-06 00:45:48.250 006 12644.17 63.45 54495.32 88888.00 2017-01-06 00:45:48.375 006 12644.20 63.42 54495.35 88888.00 2017-01-06 00:45:48.500 006 12644.20 63.45 54495.35 88888.00 2017-01-06 00:45:48.625 006 12644.23 63.45 54495.35 88888.00 2017-01-06 00:45:48.750 006 12644.25 63.40 54495.38 88888.00 2017-01-06 00:45:48.875 006 12644.27 63.38 54495.38 88888.00 2017-01-06 00:45:49.000 006 12644.23 63.35 54495.35 88888.00 2017-01-06 00:45:49.125 006 12644.23 63.35 54495.35 88888.00 2017-01-06 00:45:49.250 006 12644.27 63.30 54495.35 88888.00 2017-01-06 00:45:49.375 006 12644.35 63.30 54495.38 88888.00 2017-01-06 00:45:49.500 006 12644.38 63.25 54495.40 88888.00 2017-01-06 00:45:49.625 006 12644.35 63.23 54495.38 88888.00 2017-01-06 00:45:49.750 006 12644.33 63.23 54495.38 88888.00 2017-01-06 00:45:49.875 006 12644.35 63.20 54495.38 88888.00 2017-01-06 00:45:50.000 006 12644.38 63.17 54495.38 88888.00 2017-01-06 00:45:50.125 006 12644.35 63.20 54495.40 88888.00 2017-01-06 00:45:50.250 006 12644.38 63.20 54495.43 88888.00 2017-01-06 00:45:50.375 006 12644.48 63.17 54495.38 88888.00 2017-01-06 00:45:50.500 006 12644.52 63.15 54495.38 88888.00 2017-01-06 00:45:50.625 006 12644.52 63.12 54495.35 88888.00 2017-01-06 00:45:50.750 006 12644.52 63.10 54495.40 88888.00 2017-01-06 00:45:50.875 006 12644.52 63.10 54495.45 88888.00 2017-01-06 00:45:51.000 006 12644.50 63.08 54495.40 88888.00 2017-01-06 00:45:51.125 006 12644.48 63.08 54495.43 88888.00 2017-01-06 00:45:51.250 006 12644.52 63.02 54495.43 88888.00 2017-01-06 00:45:51.375 006 12644.50 63.02 54495.43 88888.00 2017-01-06 00:45:51.500 006 12644.45 63.00 54495.43 88888.00 2017-01-06 00:45:51.625 006 12644.45 62.95 54495.40 88888.00 2017-01-06 00:45:51.750 006 12644.45 62.92 54495.43 88888.00 2017-01-06 00:45:51.875 006 12644.45 62.90 54495.43 88888.00 2017-01-06 00:45:52.000 006 12644.52 62.92 54495.43 88888.00 2017-01-06 00:45:52.125 006 12644.52 62.92 54495.45 88888.00 2017-01-06 00:45:52.250 006 12644.48 62.88 54495.47 88888.00 2017-01-06 00:45:52.375 006 12644.45 62.85 54495.45 88888.00 2017-01-06 00:45:52.500 006 12644.45 62.85 54495.47 88888.00 2017-01-06 00:45:52.625 006 12644.52 62.83 54495.47 88888.00 2017-01-06 00:45:52.750 006 12644.58 62.80 54495.50 88888.00 2017-01-06 00:45:52.875 006 12644.55 62.77 54495.47 88888.00 2017-01-06 00:45:53.000 006 12644.55 62.77 54495.47 88888.00 2017-01-06 00:45:53.125 006 12644.60 62.75 54495.50 88888.00 2017-01-06 00:45:53.250 006 12644.60 62.67 54495.50 88888.00 2017-01-06 00:45:53.375 006 12644.58 62.65 54495.50 88888.00 2017-01-06 00:45:53.500 006 12644.58 62.65 54495.50 88888.00 2017-01-06 00:45:53.625 006 12644.62 62.62 54495.53 88888.00 2017-01-06 00:45:53.750 006 12644.60 62.60 54495.55 88888.00 2017-01-06 00:45:53.875 006 12644.52 62.62 54495.55 88888.00 2017-01-06 00:45:54.000 006 12644.50 62.58 54495.53 88888.00 2017-01-06 00:45:54.125 006 12644.52 62.55 54495.57 88888.00 2017-01-06 00:45:54.250 006 12644.52 62.55 54495.57 88888.00 2017-01-06 00:45:54.375 006 12644.55 62.52 54495.57 88888.00 2017-01-06 00:45:54.500 006 12644.55 62.50 54495.60 88888.00 2017-01-06 00:45:54.625 006 12644.55 62.48 54495.57 88888.00 2017-01-06 00:45:54.750 006 12644.50 62.42 54495.57 88888.00 2017-01-06 00:45:54.875 006 12644.50 62.42 54495.57 88888.00 2017-01-06 00:45:55.000 006 12644.58 62.42 54495.57 88888.00 2017-01-06 00:45:55.125 006 12644.58 62.45 54495.62 88888.00 2017-01-06 00:45:55.250 006 12644.52 62.38 54495.60 88888.00 2017-01-06 00:45:55.375 006 12644.50 62.33 54495.62 88888.00 2017-01-06 00:45:55.500 006 12644.55 62.30 54495.60 88888.00 2017-01-06 00:45:55.625 006 12644.55 62.30 54495.65 88888.00 2017-01-06 00:45:55.750 006 12644.50 62.30 54495.65 88888.00 2017-01-06 00:45:55.875 006 12644.50 62.25 54495.68 88888.00 2017-01-06 00:45:56.000 006 12644.55 62.23 54495.65 88888.00 2017-01-06 00:45:56.125 006 12644.60 62.20 54495.68 88888.00 2017-01-06 00:45:56.250 006 12644.60 62.15 54495.68 88888.00 2017-01-06 00:45:56.375 006 12644.55 62.15 54495.68 88888.00 2017-01-06 00:45:56.500 006 12644.45 62.12 54495.68 88888.00 2017-01-06 00:45:56.625 006 12644.42 62.10 54495.68 88888.00 2017-01-06 00:45:56.750 006 12644.48 62.08 54495.72 88888.00 2017-01-06 00:45:56.875 006 12644.45 62.05 54495.72 88888.00 2017-01-06 00:45:57.000 006 12644.45 61.98 54495.68 88888.00 2017-01-06 00:45:57.125 006 12644.52 61.95 54495.72 88888.00 2017-01-06 00:45:57.250 006 12644.52 61.95 54495.72 88888.00 2017-01-06 00:45:57.375 006 12644.52 61.95 54495.72 88888.00 2017-01-06 00:45:57.500 006 12644.48 61.95 54495.75 88888.00 2017-01-06 00:45:57.625 006 12644.50 61.90 54495.75 88888.00 2017-01-06 00:45:57.750 006 12644.48 61.90 54495.75 88888.00 2017-01-06 00:45:57.875 006 12644.42 61.85 54495.72 88888.00 2017-01-06 00:45:58.000 006 12644.45 61.85 54495.75 88888.00 2017-01-06 00:45:58.125 006 12644.48 61.85 54495.80 88888.00 2017-01-06 00:45:58.250 006 12644.45 61.83 54495.85 88888.00 2017-01-06 00:45:58.375 006 12644.42 61.80 54495.82 88888.00 2017-01-06 00:45:58.500 006 12644.40 61.80 54495.78 88888.00 2017-01-06 00:45:58.625 006 12644.45 61.80 54495.80 88888.00 2017-01-06 00:45:58.750 006 12644.52 61.75 54495.80 88888.00 2017-01-06 00:45:58.875 006 12644.48 61.73 54495.80 88888.00 2017-01-06 00:45:59.000 006 12644.38 61.73 54495.82 88888.00 2017-01-06 00:45:59.125 006 12644.27 61.67 54495.85 88888.00 2017-01-06 00:45:59.250 006 12644.27 61.65 54495.90 88888.00 2017-01-06 00:45:59.375 006 12644.27 61.65 54495.90 88888.00 2017-01-06 00:45:59.500 006 12644.27 61.65 54495.90 88888.00 2017-01-06 00:45:59.625 006 12644.25 61.62 54495.90 88888.00 2017-01-06 00:45:59.750 006 12644.27 61.60 54495.90 88888.00 2017-01-06 00:45:59.875 006 12644.25 61.55 54495.88 88888.00 2017-01-06 00:46:00.000 006 12644.27 61.52 54495.93 88888.00 2017-01-06 00:46:00.125 006 12644.33 61.55 54495.93 88888.00 2017-01-06 00:46:00.250 006 12644.40 61.50 54495.95 88888.00 2017-01-06 00:46:00.375 006 12644.40 61.48 54495.93 88888.00 2017-01-06 00:46:00.500 006 12644.38 61.45 54495.95 88888.00 2017-01-06 00:46:00.625 006 12644.33 61.50 54495.97 88888.00 2017-01-06 00:46:00.750 006 12644.30 61.48 54495.97 88888.00 2017-01-06 00:46:00.875 006 12644.25 61.42 54496.00 88888.00 2017-01-06 00:46:01.000 006 12644.23 61.42 54496.00 88888.00 2017-01-06 00:46:01.125 006 12644.23 61.42 54496.00 88888.00 2017-01-06 00:46:01.250 006 12644.12 61.35 54496.00 88888.00 2017-01-06 00:46:01.375 006 12644.08 61.35 54496.03 88888.00 2017-01-06 00:46:01.500 006 12644.12 61.35 54496.03 88888.00 2017-01-06 00:46:01.625 006 12644.17 61.35 54496.05 88888.00 2017-01-06 00:46:01.750 006 12644.17 61.38 54496.05 88888.00 2017-01-06 00:46:01.875 006 12644.10 61.33 54496.05 88888.00 2017-01-06 00:46:02.000 006 12644.08 61.27 54496.05 88888.00 2017-01-06 00:46:02.125 006 12644.10 61.27 54496.10 88888.00 2017-01-06 00:46:02.250 006 12644.12 61.27 54496.07 88888.00 2017-01-06 00:46:02.375 006 12644.08 61.27 54496.07 88888.00 2017-01-06 00:46:02.500 006 12644.00 61.25 54496.07 88888.00 2017-01-06 00:46:02.625 006 12644.08 61.25 54496.07 88888.00 2017-01-06 00:46:02.750 006 12644.12 61.23 54496.07 88888.00 2017-01-06 00:46:02.875 006 12644.08 61.20 54496.12 88888.00 2017-01-06 00:46:03.000 006 12644.00 61.20 54496.10 88888.00 2017-01-06 00:46:03.125 006 12644.00 61.17 54496.15 88888.00 2017-01-06 00:46:03.250 006 12644.02 61.17 54496.18 88888.00 2017-01-06 00:46:03.375 006 12644.00 61.15 54496.15 88888.00 2017-01-06 00:46:03.500 006 12644.02 61.12 54496.18 88888.00 2017-01-06 00:46:03.625 006 12644.02 61.10 54496.18 88888.00 2017-01-06 00:46:03.750 006 12644.00 61.12 54496.20 88888.00 2017-01-06 00:46:03.875 006 12644.02 61.15 54496.20 88888.00 2017-01-06 00:46:04.000 006 12644.00 61.12 54496.20 88888.00 2017-01-06 00:46:04.125 006 12643.95 61.08 54496.20 88888.00 2017-01-06 00:46:04.250 006 12643.85 61.02 54496.20 88888.00 2017-01-06 00:46:04.375 006 12643.85 61.02 54496.25 88888.00 2017-01-06 00:46:04.500 006 12643.83 61.08 54496.28 88888.00 2017-01-06 00:46:04.625 006 12643.85 61.05 54496.28 88888.00 2017-01-06 00:46:04.750 006 12643.88 61.02 54496.25 88888.00 2017-01-06 00:46:04.875 006 12643.85 61.00 54496.25 88888.00 2017-01-06 00:46:05.000 006 12643.88 60.98 54496.28 88888.00 2017-01-06 00:46:05.125 006 12643.83 60.98 54496.30 88888.00 2017-01-06 00:46:05.250 006 12643.80 60.95 54496.30 88888.00 2017-01-06 00:46:05.375 006 12643.77 60.95 54496.32 88888.00 2017-01-06 00:46:05.500 006 12643.80 60.98 54496.32 88888.00 2017-01-06 00:46:05.625 006 12643.80 60.98 54496.30 88888.00 2017-01-06 00:46:05.750 006 12643.75 60.95 54496.32 88888.00 2017-01-06 00:46:05.875 006 12643.73 60.95 54496.32 88888.00 2017-01-06 00:46:06.000 006 12643.75 60.98 54496.35 88888.00 2017-01-06 00:46:06.125 006 12643.70 60.98 54496.38 88888.00 2017-01-06 00:46:06.250 006 12643.62 60.90 54496.40 88888.00 2017-01-06 00:46:06.375 006 12643.58 60.88 54496.38 88888.00 2017-01-06 00:46:06.500 006 12643.60 60.85 54496.40 88888.00 2017-01-06 00:46:06.625 006 12643.60 60.85 54496.43 88888.00 2017-01-06 00:46:06.750 006 12643.55 60.88 54496.43 88888.00 2017-01-06 00:46:06.875 006 12643.55 60.88 54496.43 88888.00 2017-01-06 00:46:07.000 006 12643.58 60.83 54496.43 88888.00 2017-01-06 00:46:07.125 006 12643.60 60.85 54496.47 88888.00 2017-01-06 00:46:07.250 006 12643.50 60.85 54496.45 88888.00 2017-01-06 00:46:07.375 006 12643.48 60.85 54496.47 88888.00 2017-01-06 00:46:07.500 006 12643.50 60.80 54496.47 88888.00 2017-01-06 00:46:07.625 006 12643.50 60.77 54496.47 88888.00 2017-01-06 00:46:07.750 006 12643.45 60.77 54496.47 88888.00 2017-01-06 00:46:07.875 006 12643.42 60.77 54496.50 88888.00 2017-01-06 00:46:08.000 006 12643.40 60.80 54496.47 88888.00 2017-01-06 00:46:08.125 006 12643.40 60.80 54496.50 88888.00 2017-01-06 00:46:08.250 006 12643.45 60.80 54496.53 88888.00 2017-01-06 00:46:08.375 006 12643.50 60.80 54496.55 88888.00 2017-01-06 00:46:08.500 006 12643.48 60.77 54496.55 88888.00 2017-01-06 00:46:08.625 006 12643.38 60.75 54496.57 88888.00 2017-01-06 00:46:08.750 006 12643.38 60.73 54496.60 88888.00 2017-01-06 00:46:08.875 006 12643.42 60.70 54496.60 88888.00 2017-01-06 00:46:09.000 006 12643.45 60.67 54496.60 88888.00 2017-01-06 00:46:09.125 006 12643.35 60.67 54496.62 88888.00 2017-01-06 00:46:09.250 006 12643.33 60.65 54496.62 88888.00 2017-01-06 00:46:09.375 006 12643.30 60.67 54496.65 88888.00 2017-01-06 00:46:09.500 006 12643.33 60.65 54496.65 88888.00 2017-01-06 00:46:09.625 006 12643.35 60.62 54496.68 88888.00 2017-01-06 00:46:09.750 006 12643.35 60.62 54496.68 88888.00 2017-01-06 00:46:09.875 006 12643.33 60.60 54496.70 88888.00 2017-01-06 00:46:10.000 006 12643.25 60.60 54496.70 88888.00 2017-01-06 00:46:10.125 006 12643.20 60.60 54496.72 88888.00 2017-01-06 00:46:10.250 006 12643.23 60.60 54496.75 88888.00 2017-01-06 00:46:10.375 006 12643.25 60.58 54496.75 88888.00 2017-01-06 00:46:10.500 006 12643.23 60.55 54496.75 88888.00 2017-01-06 00:46:10.625 006 12643.20 60.52 54496.75 88888.00 2017-01-06 00:46:10.750 006 12643.15 60.50 54496.75 88888.00 2017-01-06 00:46:10.875 006 12643.10 60.50 54496.78 88888.00 2017-01-06 00:46:11.000 006 12643.10 60.50 54496.80 88888.00 2017-01-06 00:46:11.125 006 12643.17 60.45 54496.82 88888.00 2017-01-06 00:46:11.250 006 12643.15 60.40 54496.80 88888.00 2017-01-06 00:46:11.375 006 12643.12 60.38 54496.82 88888.00 2017-01-06 00:46:11.500 006 12643.10 60.38 54496.82 88888.00 2017-01-06 00:46:11.625 006 12643.08 60.38 54496.82 88888.00 2017-01-06 00:46:11.750 006 12643.08 60.38 54496.88 88888.00 2017-01-06 00:46:11.875 006 12643.08 60.33 54496.90 88888.00 2017-01-06 00:46:12.000 006 12643.00 60.30 54496.88 88888.00 2017-01-06 00:46:12.125 006 12643.00 60.30 54496.90 88888.00 2017-01-06 00:46:12.250 006 12643.00 60.27 54496.90 88888.00 2017-01-06 00:46:12.375 006 12643.00 60.27 54496.93 88888.00 2017-01-06 00:46:12.500 006 12643.00 60.25 54496.93 88888.00 2017-01-06 00:46:12.625 006 12642.98 60.25 54496.93 88888.00 2017-01-06 00:46:12.750 006 12642.98 60.23 54496.93 88888.00 2017-01-06 00:46:12.875 006 12642.92 60.20 54496.95 88888.00 2017-01-06 00:46:13.000 006 12642.90 60.17 54496.97 88888.00 2017-01-06 00:46:13.125 006 12642.90 60.12 54496.97 88888.00 2017-01-06 00:46:13.250 006 12642.92 60.10 54497.03 88888.00 2017-01-06 00:46:13.375 006 12642.95 60.10 54497.00 88888.00 2017-01-06 00:46:13.500 006 12642.98 60.08 54497.03 88888.00 2017-01-06 00:46:13.625 006 12642.92 60.02 54497.03 88888.00 2017-01-06 00:46:13.750 006 12642.92 60.00 54497.05 88888.00 2017-01-06 00:46:13.875 006 12642.90 60.02 54497.03 88888.00 2017-01-06 00:46:14.000 006 12642.85 60.02 54497.05 88888.00 2017-01-06 00:46:14.125 006 12642.85 60.02 54497.07 88888.00 2017-01-06 00:46:14.250 006 12642.80 60.00 54497.10 88888.00 2017-01-06 00:46:14.375 006 12642.77 59.98 54497.12 88888.00 2017-01-06 00:46:14.500 006 12642.80 60.00 54497.12 88888.00 2017-01-06 00:46:14.625 006 12642.80 60.00 54497.12 88888.00 2017-01-06 00:46:14.750 006 12642.73 59.92 54497.12 88888.00 2017-01-06 00:46:14.875 006 12642.73 59.90 54497.15 88888.00 2017-01-06 00:46:15.000 006 12642.73 59.90 54497.15 88888.00 2017-01-06 00:46:15.125 006 12642.75 59.92 54497.20 88888.00 2017-01-06 00:46:15.250 006 12642.70 59.85 54497.22 88888.00 2017-01-06 00:46:15.375 006 12642.67 59.85 54497.20 88888.00 2017-01-06 00:46:15.500 006 12642.67 59.77 54497.20 88888.00 2017-01-06 00:46:15.625 006 12642.70 59.75 54497.20 88888.00 2017-01-06 00:46:15.750 006 12642.73 59.77 54497.28 88888.00 2017-01-06 00:46:15.875 006 12642.70 59.75 54497.30 88888.00 2017-01-06 00:46:16.000 006 12642.67 59.73 54497.25 88888.00 2017-01-06 00:46:16.125 006 12642.70 59.70 54497.28 88888.00 2017-01-06 00:46:16.250 006 12642.75 59.70 54497.30 88888.00 2017-01-06 00:46:16.375 006 12642.70 59.67 54497.30 88888.00 2017-01-06 00:46:16.500 006 12642.73 59.65 54497.32 88888.00 2017-01-06 00:46:16.625 006 12642.70 59.60 54497.35 88888.00 2017-01-06 00:46:16.750 006 12642.62 59.62 54497.38 88888.00 2017-01-06 00:46:16.875 006 12642.60 59.60 54497.38 88888.00 2017-01-06 00:46:17.000 006 12642.62 59.55 54497.35 88888.00 2017-01-06 00:46:17.125 006 12642.65 59.50 54497.38 88888.00 2017-01-06 00:46:17.250 006 12642.60 59.50 54497.38 88888.00 2017-01-06 00:46:17.375 006 12642.58 59.48 54497.43 88888.00 2017-01-06 00:46:17.500 006 12642.45 59.48 54497.43 88888.00 2017-01-06 00:46:17.625 006 12642.48 59.48 54497.45 88888.00 2017-01-06 00:46:17.750 006 12642.55 59.45 54497.47 88888.00 2017-01-06 00:46:17.875 006 12642.62 59.45 54497.47 88888.00 2017-01-06 00:46:18.000 006 12642.60 59.40 54497.47 88888.00 2017-01-06 00:46:18.125 006 12642.60 59.38 54497.47 88888.00 2017-01-06 00:46:18.250 006 12642.55 59.38 54497.50 88888.00 2017-01-06 00:46:18.375 006 12642.48 59.33 54497.53 88888.00 2017-01-06 00:46:18.500 006 12642.45 59.35 54497.53 88888.00 2017-01-06 00:46:18.625 006 12642.40 59.27 54497.53 88888.00 2017-01-06 00:46:18.750 006 12642.38 59.23 54497.57 88888.00 2017-01-06 00:46:18.875 006 12642.38 59.20 54497.55 88888.00 2017-01-06 00:46:19.000 006 12642.40 59.20 54497.57 88888.00 2017-01-06 00:46:19.125 006 12642.40 59.17 54497.62 88888.00 2017-01-06 00:46:19.250 006 12642.35 59.15 54497.62 88888.00 2017-01-06 00:46:19.375 006 12642.38 59.15 54497.65 88888.00 2017-01-06 00:46:19.500 006 12642.38 59.15 54497.65 88888.00 2017-01-06 00:46:19.625 006 12642.38 59.12 54497.68 88888.00 2017-01-06 00:46:19.750 006 12642.38 59.05 54497.68 88888.00 2017-01-06 00:46:19.875 006 12642.42 59.05 54497.68 88888.00 2017-01-06 00:46:20.000 006 12642.42 59.02 54497.68 88888.00 2017-01-06 00:46:20.125 006 12642.38 59.02 54497.70 88888.00 2017-01-06 00:46:20.250 006 12642.38 59.00 54497.72 88888.00 2017-01-06 00:46:20.375 006 12642.40 58.98 54497.72 88888.00 2017-01-06 00:46:20.500 006 12642.40 58.95 54497.72 88888.00 2017-01-06 00:46:20.625 006 12642.35 58.88 54497.72 88888.00 2017-01-06 00:46:20.750 006 12642.33 58.88 54497.78 88888.00 2017-01-06 00:46:20.875 006 12642.33 58.85 54497.80 88888.00 2017-01-06 00:46:21.000 006 12642.23 58.80 54497.82 88888.00 2017-01-06 00:46:21.125 006 12642.17 58.77 54497.82 88888.00 2017-01-06 00:46:21.250 006 12642.15 58.75 54497.80 88888.00 2017-01-06 00:46:21.375 006 12642.23 58.75 54497.85 88888.00 2017-01-06 00:46:21.500 006 12642.20 58.73 54497.88 88888.00 2017-01-06 00:46:21.625 006 12642.15 58.70 54497.90 88888.00 2017-01-06 00:46:21.750 006 12642.12 58.70 54497.90 88888.00 2017-01-06 00:46:21.875 006 12642.17 58.70 54497.90 88888.00 2017-01-06 00:46:22.000 006 12642.10 58.65 54497.93 88888.00 2017-01-06 00:46:22.125 006 12642.08 58.60 54497.93 88888.00 2017-01-06 00:46:22.250 006 12642.02 58.58 54497.95 88888.00 2017-01-06 00:46:22.375 006 12641.98 58.55 54497.97 88888.00 2017-01-06 00:46:22.500 006 12641.92 58.52 54498.00 88888.00 2017-01-06 00:46:22.625 006 12641.95 58.52 54498.03 88888.00 2017-01-06 00:46:22.750 006 12642.00 58.50 54498.03 88888.00 2017-01-06 00:46:22.875 006 12642.00 58.48 54498.03 88888.00 2017-01-06 00:46:23.000 006 12642.02 58.42 54498.05 88888.00 2017-01-06 00:46:23.125 006 12642.05 58.40 54498.07 88888.00 2017-01-06 00:46:23.250 006 12642.02 58.38 54498.10 88888.00 2017-01-06 00:46:23.375 006 12642.00 58.35 54498.12 88888.00 2017-01-06 00:46:23.500 006 12641.92 58.33 54498.10 88888.00 2017-01-06 00:46:23.625 006 12641.88 58.33 54498.15 88888.00 2017-01-06 00:46:23.750 006 12641.92 58.33 54498.18 88888.00 2017-01-06 00:46:23.875 006 12641.90 58.30 54498.18 88888.00 2017-01-06 00:46:24.000 006 12641.88 58.30 54498.18 88888.00 2017-01-06 00:46:24.125 006 12641.88 58.27 54498.22 88888.00 2017-01-06 00:46:24.250 006 12641.85 58.23 54498.22 88888.00 2017-01-06 00:46:24.375 006 12641.83 58.17 54498.25 88888.00 2017-01-06 00:46:24.500 006 12641.75 58.15 54498.28 88888.00 2017-01-06 00:46:24.625 006 12641.73 58.17 54498.30 88888.00 2017-01-06 00:46:24.750 006 12641.70 58.15 54498.30 88888.00 2017-01-06 00:46:24.875 006 12641.65 58.10 54498.30 88888.00 2017-01-06 00:46:25.000 006 12641.55 58.05 54498.30 88888.00 2017-01-06 00:46:25.125 006 12641.52 58.05 54498.32 88888.00 2017-01-06 00:46:25.250 006 12641.60 58.02 54498.38 88888.00 2017-01-06 00:46:25.375 006 12641.65 58.02 54498.38 88888.00 2017-01-06 00:46:25.500 006 12641.60 58.00 54498.40 88888.00 2017-01-06 00:46:25.625 006 12641.50 57.92 54498.38 88888.00 2017-01-06 00:46:25.750 006 12641.48 57.92 54498.43 88888.00 2017-01-06 00:46:25.875 006 12641.55 57.88 54498.43 88888.00 2017-01-06 00:46:26.000 006 12641.48 57.83 54498.43 88888.00 2017-01-06 00:46:26.125 006 12641.38 57.85 54498.47 88888.00 2017-01-06 00:46:26.250 006 12641.42 57.83 54498.53 88888.00 2017-01-06 00:46:26.375 006 12641.48 57.83 54498.53 88888.00 2017-01-06 00:46:26.500 006 12641.45 57.77 54498.53 88888.00 2017-01-06 00:46:26.625 006 12641.42 57.70 54498.53 88888.00 2017-01-06 00:46:26.750 006 12641.42 57.73 54498.57 88888.00 2017-01-06 00:46:26.875 006 12641.38 57.70 54498.62 88888.00 2017-01-06 00:46:27.000 006 12641.35 57.67 54498.60 88888.00 2017-01-06 00:46:27.125 006 12641.30 57.62 54498.65 88888.00 2017-01-06 00:46:27.250 006 12641.23 57.58 54498.62 88888.00 2017-01-06 00:46:27.375 006 12641.23 57.60 54498.68 88888.00 2017-01-06 00:46:27.500 006 12641.20 57.58 54498.68 88888.00 2017-01-06 00:46:27.625 006 12641.12 57.58 54498.70 88888.00 2017-01-06 00:46:27.750 006 12641.08 57.50 54498.70 88888.00 2017-01-06 00:46:27.875 006 12641.10 57.48 54498.72 88888.00 2017-01-06 00:46:28.000 006 12641.12 57.42 54498.72 88888.00 2017-01-06 00:46:28.125 006 12641.10 57.45 54498.78 88888.00 2017-01-06 00:46:28.250 006 12641.05 57.48 54498.82 88888.00 2017-01-06 00:46:28.375 006 12641.02 57.45 54498.85 88888.00 2017-01-06 00:46:28.500 006 12640.98 57.40 54498.82 88888.00 2017-01-06 00:46:28.625 006 12640.92 57.38 54498.85 88888.00 2017-01-06 00:46:28.750 006 12640.92 57.35 54498.88 88888.00 2017-01-06 00:46:28.875 006 12640.90 57.33 54498.88 88888.00 2017-01-06 00:46:29.000 006 12640.92 57.33 54498.90 88888.00 2017-01-06 00:46:29.125 006 12640.95 57.27 54498.93 88888.00 2017-01-06 00:46:29.250 006 12640.92 57.23 54498.95 88888.00 2017-01-06 00:46:29.375 006 12640.92 57.23 54498.95 88888.00 2017-01-06 00:46:29.500 006 12640.95 57.20 54498.95 88888.00 2017-01-06 00:46:29.625 006 12640.90 57.17 54498.97 88888.00 2017-01-06 00:46:29.750 006 12640.88 57.17 54499.00 88888.00 2017-01-06 00:46:29.875 006 12640.88 57.17 54499.03 88888.00 2017-01-06 00:46:30.000 006 12640.83 57.12 54499.03 88888.00 2017-01-06 00:46:30.125 006 12640.83 57.08 54499.05 88888.00 2017-01-06 00:46:30.250 006 12640.77 57.08 54499.07 88888.00 2017-01-06 00:46:30.375 006 12640.77 57.08 54499.10 88888.00 2017-01-06 00:46:30.500 006 12640.75 57.02 54499.12 88888.00 2017-01-06 00:46:30.625 006 12640.73 57.02 54499.10 88888.00 2017-01-06 00:46:30.750 006 12640.70 56.98 54499.12 88888.00 2017-01-06 00:46:30.875 006 12640.65 56.95 54499.15 88888.00 2017-01-06 00:46:31.000 006 12640.65 56.92 54499.15 88888.00 2017-01-06 00:46:31.125 006 12640.62 56.98 54499.18 88888.00 2017-01-06 00:46:31.250 006 12640.52 56.90 54499.20 88888.00 2017-01-06 00:46:31.375 006 12640.45 56.85 54499.22 88888.00 2017-01-06 00:46:31.500 006 12640.48 56.88 54499.25 88888.00 2017-01-06 00:46:31.625 006 12640.42 56.83 54499.28 88888.00 2017-01-06 00:46:31.750 006 12640.45 56.83 54499.30 88888.00 2017-01-06 00:46:31.875 006 12640.50 56.80 54499.32 88888.00 2017-01-06 00:46:32.000 006 12640.38 56.77 54499.35 88888.00 2017-01-06 00:46:32.125 006 12640.27 56.75 54499.35 88888.00 2017-01-06 00:46:32.250 006 12640.35 56.77 54499.40 88888.00 2017-01-06 00:46:32.375 006 12640.42 56.77 54499.40 88888.00 2017-01-06 00:46:32.500 006 12640.38 56.73 54499.40 88888.00 2017-01-06 00:46:32.625 006 12640.33 56.67 54499.40 88888.00 2017-01-06 00:46:32.750 006 12640.27 56.67 54499.43 88888.00 2017-01-06 00:46:32.875 006 12640.25 56.70 54499.45 88888.00 2017-01-06 00:46:33.000 006 12640.17 56.67 54499.45 88888.00 2017-01-06 00:46:33.125 006 12640.12 56.62 54499.47 88888.00 2017-01-06 00:46:33.250 006 12640.15 56.60 54499.53 88888.00 2017-01-06 00:46:33.375 006 12640.23 56.58 54499.55 88888.00 2017-01-06 00:46:33.500 006 12640.12 56.58 54499.55 88888.00 2017-01-06 00:46:33.625 006 12640.08 56.52 54499.57 88888.00 2017-01-06 00:46:33.750 006 12640.02 56.48 54499.57 88888.00 2017-01-06 00:46:33.875 006 12640.00 56.45 54499.57 88888.00 2017-01-06 00:46:34.000 006 12639.98 56.48 54499.60 88888.00 2017-01-06 00:46:34.125 006 12639.98 56.42 54499.62 88888.00 2017-01-06 00:46:34.250 006 12639.92 56.40 54499.62 88888.00 2017-01-06 00:46:34.375 006 12639.98 56.40 54499.65 88888.00 2017-01-06 00:46:34.500 006 12639.98 56.40 54499.70 88888.00 2017-01-06 00:46:34.625 006 12639.98 56.38 54499.70 88888.00 2017-01-06 00:46:34.750 006 12640.02 56.38 54499.70 88888.00 2017-01-06 00:46:34.875 006 12639.98 56.33 54499.72 88888.00 2017-01-06 00:46:35.000 006 12639.85 56.30 54499.70 88888.00 2017-01-06 00:46:35.125 006 12639.75 56.27 54499.72 88888.00 2017-01-06 00:46:35.250 006 12639.73 56.25 54499.75 88888.00 2017-01-06 00:46:35.375 006 12639.80 56.23 54499.75 88888.00 2017-01-06 00:46:35.500 006 12639.77 56.20 54499.75 88888.00 2017-01-06 00:46:35.625 006 12639.75 56.20 54499.80 88888.00 2017-01-06 00:46:35.750 006 12639.65 56.17 54499.85 88888.00 2017-01-06 00:46:35.875 006 12639.65 56.12 54499.85 88888.00 2017-01-06 00:46:36.000 006 12639.62 56.10 54499.85 88888.00 2017-01-06 00:46:36.125 006 12639.55 56.12 54499.88 88888.00 2017-01-06 00:46:36.250 006 12639.50 56.08 54499.90 88888.00 2017-01-06 00:46:36.375 006 12639.52 56.12 54499.90 88888.00 2017-01-06 00:46:36.500 006 12639.50 56.10 54499.93 88888.00 2017-01-06 00:46:36.625 006 12639.40 56.08 54499.93 88888.00 2017-01-06 00:46:36.750 006 12639.33 56.02 54499.95 88888.00 2017-01-06 00:46:36.875 006 12639.38 56.00 54499.97 88888.00 2017-01-06 00:46:37.000 006 12639.40 55.98 54500.00 88888.00 2017-01-06 00:46:37.125 006 12639.35 55.95 54500.03 88888.00 2017-01-06 00:46:37.250 006 12639.27 55.95 54500.00 88888.00 2017-01-06 00:46:37.375 006 12639.25 55.92 54500.00 88888.00 2017-01-06 00:46:37.500 006 12639.25 55.92 54500.03 88888.00 2017-01-06 00:46:37.625 006 12639.33 55.90 54500.05 88888.00 2017-01-06 00:46:37.750 006 12639.33 55.90 54500.07 88888.00 2017-01-06 00:46:37.875 006 12639.27 55.90 54500.10 88888.00 2017-01-06 00:46:38.000 006 12639.27 55.85 54500.07 88888.00 2017-01-06 00:46:38.125 006 12639.27 55.80 54500.10 88888.00 2017-01-06 00:46:38.250 006 12639.23 55.80 54500.12 88888.00 2017-01-06 00:46:38.375 006 12639.20 55.80 54500.15 88888.00 2017-01-06 00:46:38.500 006 12639.12 55.77 54500.18 88888.00 2017-01-06 00:46:38.625 006 12639.05 55.77 54500.18 88888.00 2017-01-06 00:46:38.750 006 12639.00 55.75 54500.20 88888.00 2017-01-06 00:46:38.875 006 12639.02 55.73 54500.20 88888.00 2017-01-06 00:46:39.000 006 12639.10 55.70 54500.18 88888.00 2017-01-06 00:46:39.125 006 12639.10 55.65 54500.20 88888.00 2017-01-06 00:46:39.250 006 12639.08 55.65 54500.25 88888.00 2017-01-06 00:46:39.375 006 12639.05 55.62 54500.30 88888.00 2017-01-06 00:46:39.500 006 12639.02 55.62 54500.30 88888.00 2017-01-06 00:46:39.625 006 12638.98 55.62 54500.30 88888.00 2017-01-06 00:46:39.750 006 12638.98 55.62 54500.28 88888.00 2017-01-06 00:46:39.875 006 12639.00 55.58 54500.30 88888.00 2017-01-06 00:46:40.000 006 12638.90 55.52 54500.28 88888.00 2017-01-06 00:46:40.125 006 12638.80 55.50 54500.35 88888.00 2017-01-06 00:46:40.250 006 12638.85 55.50 54500.38 88888.00 2017-01-06 00:46:40.375 006 12638.88 55.50 54500.35 88888.00 2017-01-06 00:46:40.500 006 12638.83 55.48 54500.38 88888.00 2017-01-06 00:46:40.625 006 12638.77 55.42 54500.40 88888.00 2017-01-06 00:46:40.750 006 12638.73 55.48 54500.43 88888.00 2017-01-06 00:46:40.875 006 12638.73 55.48 54500.45 88888.00 2017-01-06 00:46:41.000 006 12638.67 55.42 54500.43 88888.00 2017-01-06 00:46:41.125 006 12638.65 55.40 54500.45 88888.00 2017-01-06 00:46:41.250 006 12638.60 55.35 54500.45 88888.00 2017-01-06 00:46:41.375 006 12638.55 55.35 54500.45 88888.00 2017-01-06 00:46:41.500 006 12638.52 55.35 54500.47 88888.00 2017-01-06 00:46:41.625 006 12638.58 55.35 54500.53 88888.00 2017-01-06 00:46:41.750 006 12638.55 55.33 54500.50 88888.00 2017-01-06 00:46:41.875 006 12638.45 55.30 54500.55 88888.00 2017-01-06 00:46:42.000 006 12638.40 55.30 54500.55 88888.00 2017-01-06 00:46:42.125 006 12638.42 55.27 54500.57 88888.00 2017-01-06 00:46:42.250 006 12638.45 55.25 54500.57 88888.00 2017-01-06 00:46:42.375 006 12638.42 55.25 54500.57 88888.00 2017-01-06 00:46:42.500 006 12638.40 55.25 54500.60 88888.00 2017-01-06 00:46:42.625 006 12638.35 55.25 54500.62 88888.00 2017-01-06 00:46:42.750 006 12638.33 55.23 54500.62 88888.00 2017-01-06 00:46:42.875 006 12638.33 55.23 54500.65 88888.00 2017-01-06 00:46:43.000 006 12638.30 55.20 54500.65 88888.00 2017-01-06 00:46:43.125 006 12638.25 55.15 54500.65 88888.00 2017-01-06 00:46:43.250 006 12638.23 55.12 54500.68 88888.00 2017-01-06 00:46:43.375 006 12638.23 55.15 54500.68 88888.00 2017-01-06 00:46:43.500 006 12638.17 55.12 54500.70 88888.00 2017-01-06 00:46:43.625 006 12638.15 55.12 54500.70 88888.00 2017-01-06 00:46:43.750 006 12638.08 55.12 54500.70 88888.00 2017-01-06 00:46:43.875 006 12638.05 55.12 54500.70 88888.00 2017-01-06 00:46:44.000 006 12638.12 55.12 54500.72 88888.00 2017-01-06 00:46:44.125 006 12638.17 55.08 54500.75 88888.00 2017-01-06 00:46:44.250 006 12638.12 55.08 54500.78 88888.00 2017-01-06 00:46:44.375 006 12638.05 55.08 54500.78 88888.00 2017-01-06 00:46:44.500 006 12638.02 55.05 54500.75 88888.00 2017-01-06 00:46:44.625 006 12638.05 55.05 54500.75 88888.00 2017-01-06 00:46:44.750 006 12638.05 55.02 54500.75 88888.00 2017-01-06 00:46:44.875 006 12637.98 55.00 54500.78 88888.00 2017-01-06 00:46:45.000 006 12637.90 55.02 54500.80 88888.00 2017-01-06 00:46:45.125 006 12637.90 54.98 54500.80 88888.00 2017-01-06 00:46:45.250 006 12637.88 54.92 54500.82 88888.00 2017-01-06 00:46:45.375 006 12637.88 54.95 54500.82 88888.00 2017-01-06 00:46:45.500 006 12637.88 54.95 54500.80 88888.00 2017-01-06 00:46:45.625 006 12637.85 54.92 54500.80 88888.00 2017-01-06 00:46:45.750 006 12637.83 54.95 54500.82 88888.00 2017-01-06 00:46:45.875 006 12637.83 54.92 54500.85 88888.00 2017-01-06 00:46:46.000 006 12637.75 54.90 54500.85 88888.00 2017-01-06 00:46:46.125 006 12637.67 54.85 54500.88 88888.00 2017-01-06 00:46:46.250 006 12637.73 54.83 54500.90 88888.00 2017-01-06 00:46:46.375 006 12637.77 54.83 54500.90 88888.00 2017-01-06 00:46:46.500 006 12637.73 54.80 54500.90 88888.00 2017-01-06 00:46:46.625 006 12637.65 54.83 54500.93 88888.00 2017-01-06 00:46:46.750 006 12637.58 54.83 54500.93 88888.00 2017-01-06 00:46:46.875 006 12637.58 54.83 54500.95 88888.00 2017-01-06 00:46:47.000 006 12637.58 54.80 54500.97 88888.00 2017-01-06 00:46:47.125 006 12637.60 54.73 54500.97 88888.00 2017-01-06 00:46:47.250 006 12637.58 54.70 54500.97 88888.00 2017-01-06 00:46:47.375 006 12637.52 54.75 54500.97 88888.00 2017-01-06 00:46:47.500 006 12637.52 54.75 54501.00 88888.00 2017-01-06 00:46:47.625 006 12637.55 54.70 54501.00 88888.00 2017-01-06 00:46:47.750 006 12637.55 54.65 54501.03 88888.00 2017-01-06 00:46:47.875 006 12637.45 54.62 54501.03 88888.00 2017-01-06 00:46:48.000 006 12637.42 54.62 54501.03 88888.00 2017-01-06 00:46:48.125 006 12637.48 54.62 54501.05 88888.00 2017-01-06 00:46:48.250 006 12637.42 54.60 54501.07 88888.00 2017-01-06 00:46:48.375 006 12637.30 54.60 54501.07 88888.00 2017-01-06 00:46:48.500 006 12637.25 54.58 54501.07 88888.00 2017-01-06 00:46:48.625 006 12637.25 54.55 54501.10 88888.00 2017-01-06 00:46:48.750 006 12637.25 54.55 54501.10 88888.00 2017-01-06 00:46:48.875 006 12637.23 54.55 54501.10 88888.00 2017-01-06 00:46:49.000 006 12637.23 54.52 54501.10 88888.00 2017-01-06 00:46:49.125 006 12637.20 54.50 54501.10 88888.00 2017-01-06 00:46:49.250 006 12637.17 54.48 54501.10 88888.00 2017-01-06 00:46:49.375 006 12637.12 54.48 54501.10 88888.00 2017-01-06 00:46:49.500 006 12637.12 54.48 54501.12 88888.00 2017-01-06 00:46:49.625 006 12637.12 54.45 54501.15 88888.00 2017-01-06 00:46:49.750 006 12637.10 54.42 54501.15 88888.00 2017-01-06 00:46:49.875 006 12637.10 54.42 54501.15 88888.00 2017-01-06 00:46:50.000 006 12637.08 54.42 54501.15 88888.00 2017-01-06 00:46:50.125 006 12637.08 54.42 54501.18 88888.00 2017-01-06 00:46:50.250 006 12637.02 54.40 54501.20 88888.00 2017-01-06 00:46:50.375 006 12637.00 54.35 54501.20 88888.00 2017-01-06 00:46:50.500 006 12637.00 54.33 54501.20 88888.00 2017-01-06 00:46:50.625 006 12637.00 54.35 54501.18 88888.00 2017-01-06 00:46:50.750 006 12636.95 54.35 54501.20 88888.00 2017-01-06 00:46:50.875 006 12636.90 54.35 54501.20 88888.00 2017-01-06 00:46:51.000 006 12636.83 54.33 54501.20 88888.00 2017-01-06 00:46:51.125 006 12636.75 54.33 54501.22 88888.00 2017-01-06 00:46:51.250 006 12636.70 54.25 54501.22 88888.00 2017-01-06 00:46:51.375 006 12636.73 54.27 54501.20 88888.00 2017-01-06 00:46:51.500 006 12636.73 54.30 54501.22 88888.00 2017-01-06 00:46:51.625 006 12636.73 54.27 54501.25 88888.00 2017-01-06 00:46:51.750 006 12636.67 54.27 54501.25 88888.00 2017-01-06 00:46:51.875 006 12636.62 54.27 54501.28 88888.00 2017-01-06 00:46:52.000 006 12636.58 54.25 54501.25 88888.00 2017-01-06 00:46:52.125 006 12636.58 54.23 54501.28 88888.00 2017-01-06 00:46:52.250 006 12636.55 54.20 54501.28 88888.00 2017-01-06 00:46:52.375 006 12636.58 54.20 54501.28 88888.00 2017-01-06 00:46:52.500 006 12636.58 54.17 54501.28 88888.00 2017-01-06 00:46:52.625 006 12636.55 54.17 54501.30 88888.00 2017-01-06 00:46:52.750 006 12636.60 54.17 54501.30 88888.00 2017-01-06 00:46:52.875 006 12636.60 54.15 54501.30 88888.00 2017-01-06 00:46:53.000 006 12636.48 54.15 54501.30 88888.00 2017-01-06 00:46:53.125 006 12636.40 54.10 54501.28 88888.00 2017-01-06 00:46:53.250 006 12636.42 54.08 54501.28 88888.00 2017-01-06 00:46:53.375 006 12636.50 54.05 54501.28 88888.00 2017-01-06 00:46:53.500 006 12636.40 54.05 54501.32 88888.00 2017-01-06 00:46:53.625 006 12636.30 54.08 54501.32 88888.00 2017-01-06 00:46:53.750 006 12636.20 54.05 54501.32 88888.00 2017-01-06 00:46:53.875 006 12636.17 54.05 54501.30 88888.00 2017-01-06 00:46:54.000 006 12636.20 54.02 54501.30 88888.00 2017-01-06 00:46:54.125 006 12636.12 54.00 54501.35 88888.00 2017-01-06 00:46:54.250 006 12636.08 53.98 54501.38 88888.00 2017-01-06 00:46:54.375 006 12636.10 54.00 54501.38 88888.00 2017-01-06 00:46:54.500 006 12636.05 53.98 54501.35 88888.00 2017-01-06 00:46:54.625 006 12635.98 53.95 54501.35 88888.00 2017-01-06 00:46:54.750 006 12635.95 53.95 54501.38 88888.00 2017-01-06 00:46:54.875 006 12635.90 53.95 54501.35 88888.00 2017-01-06 00:46:55.000 006 12635.90 53.90 54501.38 88888.00 2017-01-06 00:46:55.125 006 12635.88 53.88 54501.43 88888.00 2017-01-06 00:46:55.250 006 12635.80 53.88 54501.45 88888.00 2017-01-06 00:46:55.375 006 12635.83 53.90 54501.43 88888.00 2017-01-06 00:46:55.500 006 12635.83 53.90 54501.40 88888.00 2017-01-06 00:46:55.625 006 12635.83 53.88 54501.40 88888.00 2017-01-06 00:46:55.750 006 12635.75 53.83 54501.40 88888.00 2017-01-06 00:46:55.875 006 12635.77 53.83 54501.43 88888.00 2017-01-06 00:46:56.000 006 12635.83 53.80 54501.45 88888.00 2017-01-06 00:46:56.125 006 12635.85 53.83 54501.43 88888.00 2017-01-06 00:46:56.250 006 12635.77 53.80 54501.43 88888.00 2017-01-06 00:46:56.375 006 12635.77 53.80 54501.43 88888.00 2017-01-06 00:46:56.500 006 12635.73 53.77 54501.43 88888.00 2017-01-06 00:46:56.625 006 12635.67 53.77 54501.47 88888.00 2017-01-06 00:46:56.750 006 12635.62 53.80 54501.45 88888.00 2017-01-06 00:46:56.875 006 12635.60 53.80 54501.47 88888.00 2017-01-06 00:46:57.000 006 12635.55 53.77 54501.47 88888.00 2017-01-06 00:46:57.125 006 12635.48 53.77 54501.50 88888.00 2017-01-06 00:46:57.250 006 12635.45 53.70 54501.47 88888.00 2017-01-06 00:46:57.375 006 12635.50 53.70 54501.47 88888.00 2017-01-06 00:46:57.500 006 12635.50 53.73 54501.50 88888.00 2017-01-06 00:46:57.625 006 12635.48 53.75 54501.53 88888.00 2017-01-06 00:46:57.750 006 12635.48 53.75 54501.55 88888.00 2017-01-06 00:46:57.875 006 12635.45 53.75 54501.55 88888.00 2017-01-06 00:46:58.000 006 12635.38 53.73 54501.53 88888.00 2017-01-06 00:46:58.125 006 12635.33 53.73 54501.53 88888.00 2017-01-06 00:46:58.250 006 12635.23 53.67 54501.53 88888.00 2017-01-06 00:46:58.375 006 12635.20 53.70 54501.53 88888.00 2017-01-06 00:46:58.500 006 12635.17 53.73 54501.53 88888.00 2017-01-06 00:46:58.625 006 12635.17 53.73 54501.55 88888.00 2017-01-06 00:46:58.750 006 12635.12 53.67 54501.53 88888.00 2017-01-06 00:46:58.875 006 12635.10 53.65 54501.53 88888.00 2017-01-06 00:46:59.000 006 12635.05 53.62 54501.53 88888.00 2017-01-06 00:46:59.125 006 12635.02 53.65 54501.55 88888.00 2017-01-06 00:46:59.250 006 12634.98 53.62 54501.57 88888.00 2017-01-06 00:46:59.375 006 12634.92 53.65 54501.55 88888.00 2017-01-06 00:46:59.500 006 12634.92 53.65 54501.55 88888.00 2017-01-06 00:46:59.625 006 12634.88 53.65 54501.57 88888.00 2017-01-06 00:46:59.750 006 12634.83 53.60 54501.57 88888.00 2017-01-06 00:46:59.875 006 12634.77 53.60 54501.57 88888.00 2017-01-06 00:47:00.000 006 12634.75 53.60 54501.57 88888.00 2017-01-06 00:47:00.125 006 12634.73 53.62 54501.60 88888.00 2017-01-06 00:47:00.250 006 12634.70 53.60 54501.60 88888.00 2017-01-06 00:47:00.375 006 12634.65 53.62 54501.62 88888.00 2017-01-06 00:47:00.500 006 12634.60 53.60 54501.62 88888.00 2017-01-06 00:47:00.625 006 12634.62 53.60 54501.60 88888.00 2017-01-06 00:47:00.750 006 12634.60 53.62 54501.62 88888.00 2017-01-06 00:47:00.875 006 12634.60 53.62 54501.62 88888.00 2017-01-06 00:47:01.000 006 12634.60 53.60 54501.62 88888.00 2017-01-06 00:47:01.125 006 12634.52 53.60 54501.60 88888.00 2017-01-06 00:47:01.250 006 12634.48 53.55 54501.62 88888.00 2017-01-06 00:47:01.375 006 12634.48 53.58 54501.60 88888.00 2017-01-06 00:47:01.500 006 12634.42 53.55 54501.60 88888.00 2017-01-06 00:47:01.625 006 12634.40 53.55 54501.60 88888.00 2017-01-06 00:47:01.750 006 12634.35 53.58 54501.62 88888.00 2017-01-06 00:47:01.875 006 12634.35 53.58 54501.62 88888.00 2017-01-06 00:47:02.000 006 12634.38 53.58 54501.60 88888.00 2017-01-06 00:47:02.125 006 12634.33 53.55 54501.65 88888.00 2017-01-06 00:47:02.250 006 12634.33 53.55 54501.62 88888.00 2017-01-06 00:47:02.375 006 12634.25 53.55 54501.62 88888.00 2017-01-06 00:47:02.500 006 12634.17 53.55 54501.60 88888.00 2017-01-06 00:47:02.625 006 12634.17 53.55 54501.62 88888.00 2017-01-06 00:47:02.750 006 12634.20 53.52 54501.65 88888.00 2017-01-06 00:47:02.875 006 12634.17 53.55 54501.62 88888.00 2017-01-06 00:47:03.000 006 12634.15 53.50 54501.62 88888.00 2017-01-06 00:47:03.125 006 12634.08 53.50 54501.62 88888.00 2017-01-06 00:47:03.250 006 12634.00 53.48 54501.62 88888.00 2017-01-06 00:47:03.375 006 12634.00 53.52 54501.62 88888.00 2017-01-06 00:47:03.500 006 12634.00 53.50 54501.62 88888.00 2017-01-06 00:47:03.625 006 12634.05 53.50 54501.60 88888.00 2017-01-06 00:47:03.750 006 12634.00 53.50 54501.62 88888.00 2017-01-06 00:47:03.875 006 12633.98 53.50 54501.62 88888.00 2017-01-06 00:47:04.000 006 12633.92 53.52 54501.62 88888.00 2017-01-06 00:47:04.125 006 12633.92 53.52 54501.62 88888.00 2017-01-06 00:47:04.250 006 12633.90 53.52 54501.68 88888.00 2017-01-06 00:47:04.375 006 12633.88 53.52 54501.65 88888.00 2017-01-06 00:47:04.500 006 12633.77 53.52 54501.65 88888.00 2017-01-06 00:47:04.625 006 12633.77 53.48 54501.62 88888.00 2017-01-06 00:47:04.750 006 12633.75 53.50 54501.62 88888.00 2017-01-06 00:47:04.875 006 12633.65 53.50 54501.65 88888.00 2017-01-06 00:47:05.000 006 12633.58 53.52 54501.68 88888.00 2017-01-06 00:47:05.125 006 12633.50 53.50 54501.68 88888.00 2017-01-06 00:47:05.250 006 12633.45 53.45 54501.68 88888.00 2017-01-06 00:47:05.375 006 12633.50 53.48 54501.68 88888.00 2017-01-06 00:47:05.500 006 12633.50 53.52 54501.65 88888.00 2017-01-06 00:47:05.625 006 12633.52 53.50 54501.62 88888.00 2017-01-06 00:47:05.750 006 12633.52 53.52 54501.65 88888.00 2017-01-06 00:47:05.875 006 12633.50 53.52 54501.68 88888.00 2017-01-06 00:47:06.000 006 12633.45 53.52 54501.65 88888.00 2017-01-06 00:47:06.125 006 12633.48 53.52 54501.65 88888.00 2017-01-06 00:47:06.250 006 12633.40 53.50 54501.65 88888.00 2017-01-06 00:47:06.375 006 12633.38 53.50 54501.62 88888.00 2017-01-06 00:47:06.500 006 12633.33 53.50 54501.62 88888.00 2017-01-06 00:47:06.625 006 12633.25 53.52 54501.62 88888.00 2017-01-06 00:47:06.750 006 12633.15 53.50 54501.65 88888.00 2017-01-06 00:47:06.875 006 12633.23 53.50 54501.65 88888.00 2017-01-06 00:47:07.000 006 12633.20 53.52 54501.62 88888.00 2017-01-06 00:47:07.125 006 12633.17 53.52 54501.62 88888.00 2017-01-06 00:47:07.250 006 12633.15 53.48 54501.60 88888.00 2017-01-06 00:47:07.375 006 12633.10 53.52 54501.60 88888.00 2017-01-06 00:47:07.500 006 12632.98 53.52 54501.62 88888.00 2017-01-06 00:47:07.625 006 12632.95 53.52 54501.65 88888.00 2017-01-06 00:47:07.750 006 12632.95 53.52 54501.65 88888.00 2017-01-06 00:47:07.875 006 12633.02 53.58 54501.65 88888.00 2017-01-06 00:47:08.000 006 12633.05 53.55 54501.65 88888.00 2017-01-06 00:47:08.125 006 12633.05 53.52 54501.62 88888.00 2017-01-06 00:47:08.250 006 12632.95 53.52 54501.62 88888.00 2017-01-06 00:47:08.375 006 12632.88 53.52 54501.62 88888.00 2017-01-06 00:47:08.500 006 12632.85 53.52 54501.62 88888.00 2017-01-06 00:47:08.625 006 12632.88 53.55 54501.65 88888.00 2017-01-06 00:47:08.750 006 12632.92 53.55 54501.65 88888.00 2017-01-06 00:47:08.875 006 12632.88 53.58 54501.62 88888.00 2017-01-06 00:47:09.000 006 12632.83 53.55 54501.60 88888.00 2017-01-06 00:47:09.125 006 12632.80 53.55 54501.62 88888.00 2017-01-06 00:47:09.250 006 12632.73 53.55 54501.62 88888.00 2017-01-06 00:47:09.375 006 12632.73 53.55 54501.62 88888.00 2017-01-06 00:47:09.500 006 12632.77 53.55 54501.62 88888.00 2017-01-06 00:47:09.625 006 12632.77 53.55 54501.62 88888.00 2017-01-06 00:47:09.750 006 12632.77 53.55 54501.62 88888.00 2017-01-06 00:47:09.875 006 12632.80 53.60 54501.62 88888.00 2017-01-06 00:47:10.000 006 12632.83 53.58 54501.62 88888.00 2017-01-06 00:47:10.125 006 12632.80 53.55 54501.62 88888.00 2017-01-06 00:47:10.250 006 12632.73 53.58 54501.65 88888.00 2017-01-06 00:47:10.375 006 12632.70 53.55 54501.65 88888.00 2017-01-06 00:47:10.500 006 12632.70 53.60 54501.65 88888.00 2017-01-06 00:47:10.625 006 12632.73 53.60 54501.62 88888.00 2017-01-06 00:47:10.750 006 12632.73 53.62 54501.62 88888.00 2017-01-06 00:47:10.875 006 12632.67 53.60 54501.62 88888.00 2017-01-06 00:47:11.000 006 12632.60 53.58 54501.62 88888.00 2017-01-06 00:47:11.125 006 12632.60 53.58 54501.62 88888.00 2017-01-06 00:47:11.250 006 12632.62 53.58 54501.62 88888.00 2017-01-06 00:47:11.375 006 12632.67 53.58 54501.60 88888.00 2017-01-06 00:47:11.500 006 12632.60 53.58 54501.60 88888.00 2017-01-06 00:47:11.625 006 12632.60 53.58 54501.62 88888.00 2017-01-06 00:47:11.750 006 12632.60 53.62 54501.62 88888.00 2017-01-06 00:47:11.875 006 12632.55 53.60 54501.62 88888.00 2017-01-06 00:47:12.000 006 12632.52 53.58 54501.60 88888.00 2017-01-06 00:47:12.125 006 12632.40 53.58 54501.62 88888.00 2017-01-06 00:47:12.250 006 12632.42 53.58 54501.60 88888.00 2017-01-06 00:47:12.375 006 12632.42 53.55 54501.62 88888.00 2017-01-06 00:47:12.500 006 12632.40 53.55 54501.62 88888.00 2017-01-06 00:47:12.625 006 12632.38 53.58 54501.65 88888.00 2017-01-06 00:47:12.750 006 12632.38 53.58 54501.62 88888.00 2017-01-06 00:47:12.875 006 12632.42 53.58 54501.60 88888.00 2017-01-06 00:47:13.000 006 12632.42 53.58 54501.60 88888.00 2017-01-06 00:47:13.125 006 12632.38 53.55 54501.60 88888.00 2017-01-06 00:47:13.250 006 12632.35 53.55 54501.60 88888.00 2017-01-06 00:47:13.375 006 12632.35 53.58 54501.60 88888.00 2017-01-06 00:47:13.500 006 12632.33 53.55 54501.57 88888.00 2017-01-06 00:47:13.625 006 12632.30 53.55 54501.60 88888.00 2017-01-06 00:47:13.750 006 12632.38 53.55 54501.60 88888.00 2017-01-06 00:47:13.875 006 12632.42 53.55 54501.57 88888.00 2017-01-06 00:47:14.000 006 12632.38 53.52 54501.57 88888.00 2017-01-06 00:47:14.125 006 12632.30 53.55 54501.60 88888.00 2017-01-06 00:47:14.250 006 12632.27 53.52 54501.60 88888.00 2017-01-06 00:47:14.375 006 12632.27 53.55 54501.60 88888.00 2017-01-06 00:47:14.500 006 12632.25 53.55 54501.57 88888.00 2017-01-06 00:47:14.625 006 12632.27 53.55 54501.57 88888.00 2017-01-06 00:47:14.750 006 12632.27 53.52 54501.53 88888.00 2017-01-06 00:47:14.875 006 12632.27 53.50 54501.55 88888.00 2017-01-06 00:47:15.000 006 12632.20 53.50 54501.55 88888.00 2017-01-06 00:47:15.125 006 12632.17 53.50 54501.55 88888.00 2017-01-06 00:47:15.250 006 12632.15 53.45 54501.57 88888.00 2017-01-06 00:47:15.375 006 12632.17 53.48 54501.55 88888.00 2017-01-06 00:47:15.500 006 12632.17 53.48 54501.57 88888.00 2017-01-06 00:47:15.625 006 12632.15 53.48 54501.55 88888.00 2017-01-06 00:47:15.750 006 12632.10 53.45 54501.55 88888.00 2017-01-06 00:47:15.875 006 12632.10 53.45 54501.55 88888.00 2017-01-06 00:47:16.000 006 12632.10 53.45 54501.50 88888.00 2017-01-06 00:47:16.125 006 12632.12 53.48 54501.53 88888.00 2017-01-06 00:47:16.250 006 12632.15 53.42 54501.53 88888.00 2017-01-06 00:47:16.375 006 12632.10 53.45 54501.50 88888.00 2017-01-06 00:47:16.500 006 12632.10 53.40 54501.45 88888.00 2017-01-06 00:47:16.625 006 12632.10 53.40 54501.47 88888.00 2017-01-06 00:47:16.750 006 12632.08 53.42 54501.47 88888.00 2017-01-06 00:47:16.875 006 12632.02 53.40 54501.50 88888.00 2017-01-06 00:47:17.000 006 12632.00 53.35 54501.47 88888.00 2017-01-06 00:47:17.125 006 12631.95 53.35 54501.45 88888.00 2017-01-06 00:47:17.250 006 12631.90 53.38 54501.45 88888.00 2017-01-06 00:47:17.375 006 12631.98 53.40 54501.45 88888.00 2017-01-06 00:47:17.500 006 12632.02 53.35 54501.43 88888.00 2017-01-06 00:47:17.625 006 12632.02 53.33 54501.43 88888.00 2017-01-06 00:47:17.750 006 12632.00 53.33 54501.40 88888.00 2017-01-06 00:47:17.875 006 12631.98 53.33 54501.40 88888.00 2017-01-06 00:47:18.000 006 12631.95 53.30 54501.40 88888.00 2017-01-06 00:47:18.125 006 12631.95 53.27 54501.40 88888.00 2017-01-06 00:47:18.250 006 12631.95 53.25 54501.40 88888.00 2017-01-06 00:47:18.375 006 12631.95 53.27 54501.40 88888.00 2017-01-06 00:47:18.500 006 12631.98 53.25 54501.38 88888.00 2017-01-06 00:47:18.625 006 12631.98 53.23 54501.38 88888.00 2017-01-06 00:47:18.750 006 12631.98 53.25 54501.40 88888.00 2017-01-06 00:47:18.875 006 12631.98 53.25 54501.38 88888.00 2017-01-06 00:47:19.000 006 12631.92 53.25 54501.35 88888.00 2017-01-06 00:47:19.125 006 12631.92 53.23 54501.38 88888.00 2017-01-06 00:47:19.250 006 12631.90 53.17 54501.35 88888.00 2017-01-06 00:47:19.375 006 12631.90 53.17 54501.38 88888.00 2017-01-06 00:47:19.500 006 12631.88 53.20 54501.32 88888.00 2017-01-06 00:47:19.625 006 12631.90 53.17 54501.32 88888.00 2017-01-06 00:47:19.750 006 12631.92 53.17 54501.32 88888.00 2017-01-06 00:47:19.875 006 12631.85 53.15 54501.30 88888.00 2017-01-06 00:47:20.000 006 12631.80 53.15 54501.28 88888.00 2017-01-06 00:47:20.125 006 12631.77 53.15 54501.30 88888.00 2017-01-06 00:47:20.250 006 12631.85 53.08 54501.30 88888.00 2017-01-06 00:47:20.375 006 12631.90 53.05 54501.30 88888.00 2017-01-06 00:47:20.500 006 12631.90 53.05 54501.30 88888.00 2017-01-06 00:47:20.625 006 12631.83 53.08 54501.28 88888.00 2017-01-06 00:47:20.750 006 12631.75 53.05 54501.25 88888.00 2017-01-06 00:47:20.875 006 12631.77 53.05 54501.25 88888.00 2017-01-06 00:47:21.000 006 12631.85 52.98 54501.25 88888.00 2017-01-06 00:47:21.125 006 12631.83 53.00 54501.22 88888.00 2017-01-06 00:47:21.250 006 12631.75 52.98 54501.25 88888.00 2017-01-06 00:47:21.375 006 12631.75 52.98 54501.20 88888.00 2017-01-06 00:47:21.500 006 12631.73 52.98 54501.20 88888.00 2017-01-06 00:47:21.625 006 12631.75 52.95 54501.20 88888.00 2017-01-06 00:47:21.750 006 12631.77 52.92 54501.20 88888.00 2017-01-06 00:47:21.875 006 12631.73 52.88 54501.18 88888.00 2017-01-06 00:47:22.000 006 12631.67 52.85 54501.18 88888.00 2017-01-06 00:47:22.125 006 12631.65 52.85 54501.20 88888.00 2017-01-06 00:47:22.250 006 12631.62 52.85 54501.18 88888.00 2017-01-06 00:47:22.375 006 12631.58 52.90 54501.15 88888.00 2017-01-06 00:47:22.500 006 12631.58 52.85 54501.12 88888.00 2017-01-06 00:47:22.625 006 12631.58 52.83 54501.12 88888.00 2017-01-06 00:47:22.750 006 12631.62 52.80 54501.12 88888.00 2017-01-06 00:47:22.875 006 12631.60 52.80 54501.10 88888.00 2017-01-06 00:47:23.000 006 12631.60 52.80 54501.10 88888.00 2017-01-06 00:47:23.125 006 12631.58 52.77 54501.07 88888.00 2017-01-06 00:47:23.250 006 12631.62 52.75 54501.10 88888.00 2017-01-06 00:47:23.375 006 12631.58 52.75 54501.07 88888.00 2017-01-06 00:47:23.500 006 12631.62 52.70 54501.07 88888.00 2017-01-06 00:47:23.625 006 12631.67 52.67 54501.07 88888.00 2017-01-06 00:47:23.750 006 12631.62 52.62 54501.07 88888.00 2017-01-06 00:47:23.875 006 12631.60 52.60 54501.05 88888.00 2017-01-06 00:47:24.000 006 12631.62 52.62 54501.03 88888.00 2017-01-06 00:47:24.125 006 12631.62 52.60 54501.05 88888.00 2017-01-06 00:47:24.250 006 12631.58 52.55 54501.03 88888.00 2017-01-06 00:47:24.375 006 12631.52 52.52 54501.00 88888.00 2017-01-06 00:47:24.500 006 12631.52 52.52 54501.00 88888.00 2017-01-06 00:47:24.625 006 12631.55 52.50 54501.00 88888.00 2017-01-06 00:47:24.750 006 12631.55 52.50 54500.95 88888.00 2017-01-06 00:47:24.875 006 12631.55 52.48 54500.95 88888.00 2017-01-06 00:47:25.000 006 12631.58 52.50 54500.95 88888.00 2017-01-06 00:47:25.125 006 12631.55 52.48 54500.95 88888.00 2017-01-06 00:47:25.250 006 12631.50 52.40 54500.93 88888.00 2017-01-06 00:47:25.375 006 12631.48 52.38 54500.90 88888.00 2017-01-06 00:47:25.500 006 12631.45 52.38 54500.90 88888.00 2017-01-06 00:47:25.625 006 12631.52 52.35 54500.88 88888.00 2017-01-06 00:47:25.750 006 12631.50 52.35 54500.85 88888.00 2017-01-06 00:47:25.875 006 12631.50 52.30 54500.85 88888.00 2017-01-06 00:47:26.000 006 12631.50 52.25 54500.82 88888.00 2017-01-06 00:47:26.125 006 12631.45 52.27 54500.82 88888.00 2017-01-06 00:47:26.250 006 12631.50 52.25 54500.80 88888.00 2017-01-06 00:47:26.375 006 12631.50 52.20 54500.80 88888.00 2017-01-06 00:47:26.500 006 12631.50 52.17 54500.78 88888.00 2017-01-06 00:47:26.625 006 12631.48 52.15 54500.78 88888.00 2017-01-06 00:47:26.750 006 12631.45 52.17 54500.78 88888.00 2017-01-06 00:47:26.875 006 12631.48 52.15 54500.78 88888.00 2017-01-06 00:47:27.000 006 12631.48 52.12 54500.72 88888.00 2017-01-06 00:47:27.125 006 12631.45 52.08 54500.75 88888.00 2017-01-06 00:47:27.250 006 12631.40 52.02 54500.72 88888.00 2017-01-06 00:47:27.375 006 12631.30 52.02 54500.72 88888.00 2017-01-06 00:47:27.500 006 12631.25 52.05 54500.70 88888.00 2017-01-06 00:47:27.625 006 12631.27 52.02 54500.70 88888.00 2017-01-06 00:47:27.750 006 12631.30 52.02 54500.68 88888.00 2017-01-06 00:47:27.875 006 12631.27 52.00 54500.65 88888.00 2017-01-06 00:47:28.000 006 12631.23 51.98 54500.65 88888.00 2017-01-06 00:47:28.125 006 12631.33 51.95 54500.65 88888.00 2017-01-06 00:47:28.250 006 12631.30 51.92 54500.65 88888.00 2017-01-06 00:47:28.375 006 12631.30 51.92 54500.65 88888.00 2017-01-06 00:47:28.500 006 12631.33 51.92 54500.62 88888.00 2017-01-06 00:47:28.625 006 12631.27 51.90 54500.60 88888.00 2017-01-06 00:47:28.750 006 12631.25 51.85 54500.60 88888.00 2017-01-06 00:47:28.875 006 12631.17 51.80 54500.57 88888.00 2017-01-06 00:47:29.000 006 12631.20 51.77 54500.53 88888.00 2017-01-06 00:47:29.125 006 12631.20 51.75 54500.55 88888.00 2017-01-06 00:47:29.250 006 12631.17 51.73 54500.55 88888.00 2017-01-06 00:47:29.375 006 12631.15 51.70 54500.50 88888.00 2017-01-06 00:47:29.500 006 12631.15 51.67 54500.53 88888.00 2017-01-06 00:47:29.625 006 12631.10 51.65 54500.53 88888.00 2017-01-06 00:47:29.750 006 12631.05 51.62 54500.47 88888.00 2017-01-06 00:47:29.875 006 12631.12 51.62 54500.45 88888.00 2017-01-06 00:47:30.000 006 12631.12 51.60 54500.45 88888.00 2017-01-06 00:47:30.125 006 12631.08 51.60 54500.45 88888.00 2017-01-06 00:47:30.250 006 12631.00 51.55 54500.45 88888.00 2017-01-06 00:47:30.375 006 12630.95 51.52 54500.43 88888.00 2017-01-06 00:47:30.500 006 12630.92 51.48 54500.40 88888.00 2017-01-06 00:47:30.625 006 12630.98 51.48 54500.40 88888.00 2017-01-06 00:47:30.750 006 12630.98 51.45 54500.43 88888.00 2017-01-06 00:47:30.875 006 12630.90 51.42 54500.40 88888.00 2017-01-06 00:47:31.000 006 12630.85 51.38 54500.38 88888.00 2017-01-06 00:47:31.125 006 12630.85 51.38 54500.35 88888.00 2017-01-06 00:47:31.250 006 12630.80 51.38 54500.35 88888.00 2017-01-06 00:47:31.375 006 12630.77 51.38 54500.35 88888.00 2017-01-06 00:47:31.500 006 12630.73 51.35 54500.32 88888.00 2017-01-06 00:47:31.625 006 12630.73 51.33 54500.30 88888.00 2017-01-06 00:47:31.750 006 12630.67 51.25 54500.28 88888.00 2017-01-06 00:47:31.875 006 12630.70 51.20 54500.28 88888.00 2017-01-06 00:47:32.000 006 12630.75 51.17 54500.28 88888.00 2017-01-06 00:47:32.125 006 12630.75 51.17 54500.28 88888.00 2017-01-06 00:47:32.250 006 12630.67 51.10 54500.25 88888.00 2017-01-06 00:47:32.375 006 12630.60 51.08 54500.22 88888.00 2017-01-06 00:47:32.500 006 12630.55 51.05 54500.20 88888.00 2017-01-06 00:47:32.625 006 12630.55 51.02 54500.22 88888.00 2017-01-06 00:47:32.750 006 12630.55 51.00 54500.20 88888.00 2017-01-06 00:47:32.875 006 12630.52 50.95 54500.18 88888.00 2017-01-06 00:47:33.000 006 12630.50 50.92 54500.15 88888.00 2017-01-06 00:47:33.125 006 12630.48 50.90 54500.12 88888.00 2017-01-06 00:47:33.250 006 12630.38 50.88 54500.12 88888.00 2017-01-06 00:47:33.375 006 12630.40 50.88 54500.12 88888.00 2017-01-06 00:47:33.500 006 12630.35 50.85 54500.07 88888.00 2017-01-06 00:47:33.625 006 12630.30 50.85 54500.10 88888.00 2017-01-06 00:47:33.750 006 12630.30 50.77 54500.10 88888.00 2017-01-06 00:47:33.875 006 12630.30 50.77 54500.07 88888.00 2017-01-06 00:47:34.000 006 12630.30 50.75 54500.05 88888.00 2017-01-06 00:47:34.125 006 12630.27 50.70 54500.05 88888.00 2017-01-06 00:47:34.250 006 12630.27 50.65 54500.05 88888.00 2017-01-06 00:47:34.375 006 12630.27 50.62 54500.03 88888.00 2017-01-06 00:47:34.500 006 12630.17 50.60 54500.00 88888.00 2017-01-06 00:47:34.625 006 12630.10 50.55 54499.97 88888.00 2017-01-06 00:47:34.750 006 12630.08 50.52 54499.97 88888.00 2017-01-06 00:47:34.875 006 12630.08 50.50 54499.95 88888.00 2017-01-06 00:47:35.000 006 12630.08 50.48 54499.95 88888.00 2017-01-06 00:47:35.125 006 12630.05 50.48 54499.95 88888.00 2017-01-06 00:47:35.250 006 12630.00 50.45 54499.97 88888.00 2017-01-06 00:47:35.375 006 12629.95 50.42 54499.93 88888.00 2017-01-06 00:47:35.500 006 12629.95 50.40 54499.90 88888.00 2017-01-06 00:47:35.625 006 12629.92 50.38 54499.90 88888.00 2017-01-06 00:47:35.750 006 12629.95 50.35 54499.90 88888.00 2017-01-06 00:47:35.875 006 12629.95 50.35 54499.88 88888.00 2017-01-06 00:47:36.000 006 12629.88 50.30 54499.85 88888.00 2017-01-06 00:47:36.125 006 12629.85 50.30 54499.82 88888.00 2017-01-06 00:47:36.250 006 12629.83 50.27 54499.85 88888.00 2017-01-06 00:47:36.375 006 12629.83 50.25 54499.82 88888.00 2017-01-06 00:47:36.500 006 12629.85 50.23 54499.78 88888.00 2017-01-06 00:47:36.625 006 12629.88 50.20 54499.78 88888.00 2017-01-06 00:47:36.750 006 12629.85 50.17 54499.75 88888.00 2017-01-06 00:47:36.875 006 12629.83 50.15 54499.78 88888.00 2017-01-06 00:47:37.000 006 12629.77 50.12 54499.75 88888.00 2017-01-06 00:47:37.125 006 12629.70 50.08 54499.75 88888.00 2017-01-06 00:47:37.250 006 12629.70 50.02 54499.72 88888.00 2017-01-06 00:47:37.375 006 12629.75 50.05 54499.72 88888.00 2017-01-06 00:47:37.500 006 12629.80 50.05 54499.72 88888.00 2017-01-06 00:47:37.625 006 12629.70 50.02 54499.72 88888.00 2017-01-06 00:47:37.750 006 12629.70 49.98 54499.70 88888.00 2017-01-06 00:47:37.875 006 12629.65 49.98 54499.72 88888.00 2017-01-06 00:47:38.000 006 12629.67 49.95 54499.68 88888.00 2017-01-06 00:47:38.125 006 12629.65 49.90 54499.68 88888.00 2017-01-06 00:47:38.250 006 12629.58 49.88 54499.65 88888.00 2017-01-06 00:47:38.375 006 12629.62 49.88 54499.65 88888.00 2017-01-06 00:47:38.500 006 12629.70 49.85 54499.60 88888.00 2017-01-06 00:47:38.625 006 12629.65 49.80 54499.62 88888.00 2017-01-06 00:47:38.750 006 12629.62 49.77 54499.60 88888.00 2017-01-06 00:47:38.875 006 12629.60 49.75 54499.55 88888.00 2017-01-06 00:47:39.000 006 12629.62 49.73 54499.55 88888.00 2017-01-06 00:47:39.125 006 12629.67 49.75 54499.55 88888.00 2017-01-06 00:47:39.250 006 12629.65 49.70 54499.50 88888.00 2017-01-06 00:47:39.375 006 12629.60 49.67 54499.47 88888.00 2017-01-06 00:47:39.500 006 12629.55 49.65 54499.47 88888.00 2017-01-06 00:47:39.625 006 12629.55 49.62 54499.47 88888.00 2017-01-06 00:47:39.750 006 12629.52 49.62 54499.47 88888.00 2017-01-06 00:47:39.875 006 12629.52 49.58 54499.45 88888.00 2017-01-06 00:47:40.000 006 12629.52 49.55 54499.43 88888.00 2017-01-06 00:47:40.125 006 12629.45 49.55 54499.40 88888.00 2017-01-06 00:47:40.250 006 12629.40 49.52 54499.40 88888.00 2017-01-06 00:47:40.375 006 12629.45 49.52 54499.38 88888.00 2017-01-06 00:47:40.500 006 12629.45 49.48 54499.35 88888.00 2017-01-06 00:47:40.625 006 12629.35 49.42 54499.32 88888.00 2017-01-06 00:47:40.750 006 12629.38 49.40 54499.32 88888.00 2017-01-06 00:47:40.875 006 12629.38 49.38 54499.32 88888.00 2017-01-06 00:47:41.000 006 12629.40 49.35 54499.30 88888.00 2017-01-06 00:47:41.125 006 12629.35 49.35 54499.28 88888.00 2017-01-06 00:47:41.250 006 12629.30 49.33 54499.25 88888.00 2017-01-06 00:47:41.375 006 12629.23 49.33 54499.22 88888.00 2017-01-06 00:47:41.500 006 12629.25 49.27 54499.20 88888.00 2017-01-06 00:47:41.625 006 12629.30 49.23 54499.20 88888.00 2017-01-06 00:47:41.750 006 12629.25 49.20 54499.20 88888.00 2017-01-06 00:47:41.875 006 12629.17 49.23 54499.20 88888.00 2017-01-06 00:47:42.000 006 12629.27 49.15 54499.18 88888.00 2017-01-06 00:47:42.125 006 12629.35 49.15 54499.15 88888.00 2017-01-06 00:47:42.250 006 12629.33 49.12 54499.12 88888.00 2017-01-06 00:47:42.375 006 12629.30 49.17 54499.12 88888.00 2017-01-06 00:47:42.500 006 12629.23 49.12 54499.10 88888.00 2017-01-06 00:47:42.625 006 12629.25 49.12 54499.10 88888.00 2017-01-06 00:47:42.750 006 12629.27 49.10 54499.10 88888.00 2017-01-06 00:47:42.875 006 12629.23 49.08 54499.05 88888.00 2017-01-06 00:47:43.000 006 12629.20 49.05 54499.05 88888.00 2017-01-06 00:47:43.125 006 12629.25 49.00 54499.03 88888.00 2017-01-06 00:47:43.250 006 12629.23 49.00 54499.05 88888.00 2017-01-06 00:47:43.375 006 12629.23 49.00 54499.05 88888.00 2017-01-06 00:47:43.500 006 12629.20 48.98 54499.05 88888.00 2017-01-06 00:47:43.625 006 12629.08 48.98 54499.03 88888.00 2017-01-06 00:47:43.750 006 12629.12 48.95 54498.97 88888.00 2017-01-06 00:47:43.875 006 12629.15 48.92 54498.95 88888.00 2017-01-06 00:47:44.000 006 12629.12 48.90 54498.90 88888.00 2017-01-06 00:47:44.125 006 12629.10 48.88 54498.88 88888.00 2017-01-06 00:47:44.250 006 12629.08 48.88 54498.88 88888.00 2017-01-06 00:47:44.375 006 12629.10 48.88 54498.88 88888.00 2017-01-06 00:47:44.500 006 12629.05 48.90 54498.85 88888.00 2017-01-06 00:47:44.625 006 12629.05 48.90 54498.85 88888.00 2017-01-06 00:47:44.750 006 12629.12 48.83 54498.85 88888.00 2017-01-06 00:47:44.875 006 12629.15 48.80 54498.82 88888.00 2017-01-06 00:47:45.000 006 12629.08 48.77 54498.80 88888.00 2017-01-06 00:47:45.125 006 12629.02 48.75 54498.80 88888.00 2017-01-06 00:47:45.250 006 12629.05 48.75 54498.78 88888.00 2017-01-06 00:47:45.375 006 12629.08 48.73 54498.75 88888.00 2017-01-06 00:47:45.500 006 12628.98 48.73 54498.72 88888.00 2017-01-06 00:47:45.625 006 12628.98 48.70 54498.70 88888.00 2017-01-06 00:47:45.750 006 12628.98 48.70 54498.70 88888.00 2017-01-06 00:47:45.875 006 12628.98 48.67 54498.70 88888.00 2017-01-06 00:47:46.000 006 12628.95 48.67 54498.65 88888.00 2017-01-06 00:47:46.125 006 12629.00 48.65 54498.62 88888.00 2017-01-06 00:47:46.250 006 12628.92 48.60 54498.62 88888.00 2017-01-06 00:47:46.375 006 12628.90 48.60 54498.62 88888.00 2017-01-06 00:47:46.500 006 12628.98 48.62 54498.62 88888.00 2017-01-06 00:47:46.625 006 12628.98 48.58 54498.60 88888.00 2017-01-06 00:47:46.750 006 12628.90 48.58 54498.55 88888.00 2017-01-06 00:47:46.875 006 12628.90 48.58 54498.57 88888.00 2017-01-06 00:47:47.000 006 12628.92 48.55 54498.53 88888.00 2017-01-06 00:47:47.125 006 12628.90 48.52 54498.55 88888.00 2017-01-06 00:47:47.250 006 12628.90 48.50 54498.53 88888.00 2017-01-06 00:47:47.375 006 12628.85 48.48 54498.50 88888.00 2017-01-06 00:47:47.500 006 12628.83 48.48 54498.47 88888.00 2017-01-06 00:47:47.625 006 12628.90 48.45 54498.47 88888.00 2017-01-06 00:47:47.750 006 12628.90 48.42 54498.47 88888.00 2017-01-06 00:47:47.875 006 12628.90 48.42 54498.45 88888.00 2017-01-06 00:47:48.000 006 12628.90 48.40 54498.43 88888.00 2017-01-06 00:47:48.125 006 12628.95 48.33 54498.40 88888.00 2017-01-06 00:47:48.250 006 12628.98 48.35 54498.40 88888.00 2017-01-06 00:47:48.375 006 12628.98 48.38 54498.38 88888.00 2017-01-06 00:47:48.500 006 12628.95 48.33 54498.35 88888.00 2017-01-06 00:47:48.625 006 12628.92 48.30 54498.32 88888.00 2017-01-06 00:47:48.750 006 12628.98 48.27 54498.32 88888.00 2017-01-06 00:47:48.875 006 12629.02 48.27 54498.30 88888.00 2017-01-06 00:47:49.000 006 12629.00 48.27 54498.28 88888.00 2017-01-06 00:47:49.125 006 12628.90 48.23 54498.30 88888.00 2017-01-06 00:47:49.250 006 12628.88 48.23 54498.28 88888.00 2017-01-06 00:47:49.375 006 12628.92 48.23 54498.25 88888.00 2017-01-06 00:47:49.500 006 12628.90 48.20 54498.22 88888.00 2017-01-06 00:47:49.625 006 12628.83 48.20 54498.25 88888.00 2017-01-06 00:47:49.750 006 12628.70 48.20 54498.22 88888.00 2017-01-06 00:47:49.875 006 12628.77 48.17 54498.20 88888.00 2017-01-06 00:47:50.000 006 12628.80 48.15 54498.18 88888.00 2017-01-06 00:47:50.125 006 12628.83 48.12 54498.15 88888.00 2017-01-06 00:47:50.250 006 12628.88 48.10 54498.15 88888.00 2017-01-06 00:47:50.375 006 12628.90 48.10 54498.15 88888.00 2017-01-06 00:47:50.500 006 12628.90 48.08 54498.12 88888.00 2017-01-06 00:47:50.625 006 12628.88 48.05 54498.10 88888.00 2017-01-06 00:47:50.750 006 12628.83 48.05 54498.07 88888.00 2017-01-06 00:47:50.875 006 12628.80 48.02 54498.07 88888.00 2017-01-06 00:47:51.000 006 12628.77 48.02 54498.05 88888.00 2017-01-06 00:47:51.125 006 12628.77 48.02 54498.05 88888.00 2017-01-06 00:47:51.250 006 12628.75 47.98 54498.05 88888.00 2017-01-06 00:47:51.375 006 12628.75 47.98 54498.03 88888.00 2017-01-06 00:47:51.500 006 12628.70 48.00 54498.03 88888.00 2017-01-06 00:47:51.625 006 12628.60 47.95 54498.03 88888.00 2017-01-06 00:47:51.750 006 12628.58 47.92 54498.00 88888.00 2017-01-06 00:47:51.875 006 12628.65 47.95 54498.00 88888.00 2017-01-06 00:47:52.000 006 12628.65 47.92 54497.95 88888.00 2017-01-06 00:47:52.125 006 12628.65 47.90 54497.93 88888.00 2017-01-06 00:47:52.250 006 12628.58 47.88 54497.90 88888.00 2017-01-06 00:47:52.375 006 12628.50 47.88 54497.90 88888.00 2017-01-06 00:47:52.500 006 12628.52 47.83 54497.90 88888.00 2017-01-06 00:47:52.625 006 12628.58 47.83 54497.88 88888.00 2017-01-06 00:47:52.750 006 12628.60 47.80 54497.90 88888.00 2017-01-06 00:47:52.875 006 12628.62 47.83 54497.90 88888.00 2017-01-06 00:47:53.000 006 12628.62 47.80 54497.90 88888.00 2017-01-06 00:47:53.125 006 12628.60 47.75 54497.88 88888.00 2017-01-06 00:47:53.250 006 12628.55 47.75 54497.82 88888.00 2017-01-06 00:47:53.375 006 12628.55 47.73 54497.80 88888.00 2017-01-06 00:47:53.500 006 12628.58 47.67 54497.80 88888.00 2017-01-06 00:47:53.625 006 12628.55 47.67 54497.78 88888.00 2017-01-06 00:47:53.750 006 12628.52 47.67 54497.80 88888.00 2017-01-06 00:47:53.875 006 12628.52 47.65 54497.75 88888.00 2017-01-06 00:47:54.000 006 12628.45 47.65 54497.72 88888.00 2017-01-06 00:47:54.125 006 12628.45 47.62 54497.75 88888.00 2017-01-06 00:47:54.250 006 12628.45 47.58 54497.75 88888.00 2017-01-06 00:47:54.375 006 12628.45 47.58 54497.72 88888.00 2017-01-06 00:47:54.500 006 12628.40 47.58 54497.72 88888.00 2017-01-06 00:47:54.625 006 12628.35 47.58 54497.72 88888.00 2017-01-06 00:47:54.750 006 12628.38 47.55 54497.70 88888.00 2017-01-06 00:47:54.875 006 12628.38 47.52 54497.70 88888.00 2017-01-06 00:47:55.000 006 12628.33 47.48 54497.68 88888.00 2017-01-06 00:47:55.125 006 12628.30 47.45 54497.68 88888.00 2017-01-06 00:47:55.250 006 12628.30 47.45 54497.68 88888.00 2017-01-06 00:47:55.375 006 12628.30 47.45 54497.68 88888.00 2017-01-06 00:47:55.500 006 12628.33 47.45 54497.65 88888.00 2017-01-06 00:47:55.625 006 12628.35 47.40 54497.60 88888.00 2017-01-06 00:47:55.750 006 12628.40 47.40 54497.60 88888.00 2017-01-06 00:47:55.875 006 12628.35 47.40 54497.60 88888.00 2017-01-06 00:47:56.000 006 12628.27 47.40 54497.57 88888.00 2017-01-06 00:47:56.125 006 12628.27 47.35 54497.55 88888.00 2017-01-06 00:47:56.250 006 12628.27 47.30 54497.55 88888.00 2017-01-06 00:47:56.375 006 12628.23 47.27 54497.55 88888.00 2017-01-06 00:47:56.500 006 12628.20 47.27 54497.53 88888.00 2017-01-06 00:47:56.625 006 12628.25 47.30 54497.50 88888.00 2017-01-06 00:47:56.750 006 12628.30 47.27 54497.53 88888.00 2017-01-06 00:47:56.875 006 12628.23 47.25 54497.50 88888.00 2017-01-06 00:47:57.000 006 12628.23 47.25 54497.47 88888.00 2017-01-06 00:47:57.125 006 12628.23 47.23 54497.50 88888.00 2017-01-06 00:47:57.250 006 12628.25 47.23 54497.47 88888.00 2017-01-06 00:47:57.375 006 12628.25 47.23 54497.47 88888.00 2017-01-06 00:47:57.500 006 12628.20 47.20 54497.43 88888.00 2017-01-06 00:47:57.625 006 12628.25 47.17 54497.43 88888.00 2017-01-06 00:47:57.750 006 12628.25 47.17 54497.43 88888.00 2017-01-06 00:47:57.875 006 12628.20 47.17 54497.43 88888.00 2017-01-06 00:47:58.000 006 12628.15 47.15 54497.38 88888.00 2017-01-06 00:47:58.125 006 12628.15 47.15 54497.38 88888.00 2017-01-06 00:47:58.250 006 12628.10 47.10 54497.38 88888.00 2017-01-06 00:47:58.375 006 12628.08 47.10 54497.38 88888.00 2017-01-06 00:47:58.500 006 12628.08 47.10 54497.38 88888.00 2017-01-06 00:47:58.625 006 12628.08 47.08 54497.38 88888.00 2017-01-06 00:47:58.750 006 12628.10 47.05 54497.38 88888.00 2017-01-06 00:47:58.875 006 12628.08 47.05 54497.35 88888.00 2017-01-06 00:47:59.000 006 12628.10 47.02 54497.30 88888.00 2017-01-06 00:47:59.125 006 12628.10 47.00 54497.32 88888.00 2017-01-06 00:47:59.250 006 12628.05 46.92 54497.32 88888.00 2017-01-06 00:47:59.375 006 12628.10 46.92 54497.30 88888.00 2017-01-06 00:47:59.500 006 12628.10 46.92 54497.28 88888.00 2017-01-06 00:47:59.625 006 12628.05 46.92 54497.28 88888.00 2017-01-06 00:47:59.750 006 12628.00 46.90 54497.22 88888.00 2017-01-06 00:47:59.875 006 12628.00 46.85 54497.25 88888.00 2017-01-06 00:48:00.000 006 12628.00 46.83 54497.20 88888.00 2017-01-06 00:48:00.125 006 12628.00 46.83 54497.28 88888.00 2017-01-06 00:48:00.250 006 12627.95 46.75 54497.22 88888.00 2017-01-06 00:48:00.375 006 12627.92 46.75 54497.22 88888.00 2017-01-06 00:48:00.500 006 12627.88 46.75 54497.22 88888.00 2017-01-06 00:48:00.625 006 12627.88 46.75 54497.22 88888.00 2017-01-06 00:48:00.750 006 12627.90 46.73 54497.22 88888.00 2017-01-06 00:48:00.875 006 12627.92 46.70 54497.22 88888.00 2017-01-06 00:48:01.000 006 12627.92 46.67 54497.22 88888.00 2017-01-06 00:48:01.125 006 12627.88 46.62 54497.20 88888.00 2017-01-06 00:48:01.250 006 12627.85 46.60 54497.18 88888.00 2017-01-06 00:48:01.375 006 12627.88 46.58 54497.18 88888.00 2017-01-06 00:48:01.500 006 12627.85 46.58 54497.15 88888.00 2017-01-06 00:48:01.625 006 12627.88 46.55 54497.18 88888.00 2017-01-06 00:48:01.750 006 12627.88 46.52 54497.15 88888.00 2017-01-06 00:48:01.875 006 12627.80 46.48 54497.18 88888.00 2017-01-06 00:48:02.000 006 12627.75 46.45 54497.15 88888.00 2017-01-06 00:48:02.125 006 12627.73 46.45 54497.12 88888.00 2017-01-06 00:48:02.250 006 12627.70 46.42 54497.15 88888.00 2017-01-06 00:48:02.375 006 12627.73 46.40 54497.12 88888.00 2017-01-06 00:48:02.500 006 12627.65 46.40 54497.12 88888.00 2017-01-06 00:48:02.625 006 12627.60 46.38 54497.10 88888.00 2017-01-06 00:48:02.750 006 12627.55 46.38 54497.12 88888.00 2017-01-06 00:48:02.875 006 12627.58 46.38 54497.12 88888.00 2017-01-06 00:48:03.000 006 12627.58 46.35 54497.07 88888.00 2017-01-06 00:48:03.125 006 12627.55 46.33 54497.10 88888.00 2017-01-06 00:48:03.250 006 12627.52 46.27 54497.07 88888.00 2017-01-06 00:48:03.375 006 12627.55 46.25 54497.07 88888.00 2017-01-06 00:48:03.500 006 12627.50 46.25 54497.07 88888.00 2017-01-06 00:48:03.625 006 12627.42 46.23 54497.05 88888.00 2017-01-06 00:48:03.750 006 12627.45 46.20 54497.07 88888.00 2017-01-06 00:48:03.875 006 12627.50 46.17 54497.05 88888.00 2017-01-06 00:48:04.000 006 12627.50 46.15 54497.00 88888.00 2017-01-06 00:48:04.125 006 12627.48 46.12 54497.03 88888.00 2017-01-06 00:48:04.250 006 12627.45 46.10 54497.05 88888.00 2017-01-06 00:48:04.375 006 12627.42 46.08 54497.05 88888.00 2017-01-06 00:48:04.500 006 12627.42 46.05 54497.05 88888.00 2017-01-06 00:48:04.625 006 12627.40 46.02 54497.00 88888.00 2017-01-06 00:48:04.750 006 12627.38 46.02 54497.00 88888.00 2017-01-06 00:48:04.875 006 12627.38 45.98 54496.97 88888.00 2017-01-06 00:48:05.000 006 12627.40 45.95 54496.97 88888.00 2017-01-06 00:48:05.125 006 12627.35 45.92 54496.97 88888.00 2017-01-06 00:48:05.250 006 12627.33 45.92 54497.00 88888.00 2017-01-06 00:48:05.375 006 12627.33 45.95 54496.97 88888.00 2017-01-06 00:48:05.500 006 12627.35 45.90 54496.95 88888.00 2017-01-06 00:48:05.625 006 12627.33 45.85 54496.97 88888.00 2017-01-06 00:48:05.750 006 12627.25 45.85 54496.97 88888.00 2017-01-06 00:48:05.875 006 12627.17 45.83 54496.95 88888.00 2017-01-06 00:48:06.000 006 12627.17 45.77 54496.93 88888.00 2017-01-06 00:48:06.125 006 12627.17 45.77 54496.93 88888.00 2017-01-06 00:48:06.250 006 12627.12 45.80 54496.90 88888.00 2017-01-06 00:48:06.375 006 12627.10 45.77 54496.90 88888.00 2017-01-06 00:48:06.500 006 12627.08 45.75 54496.88 88888.00 2017-01-06 00:48:06.625 006 12627.10 45.73 54496.90 88888.00 2017-01-06 00:48:06.750 006 12627.10 45.70 54496.90 88888.00 2017-01-06 00:48:06.875 006 12627.10 45.70 54496.90 88888.00 2017-01-06 00:48:07.000 006 12627.08 45.67 54496.90 88888.00 2017-01-06 00:48:07.125 006 12627.00 45.65 54496.93 88888.00 2017-01-06 00:48:07.250 006 12626.98 45.65 54496.93 88888.00 2017-01-06 00:48:07.375 006 12627.02 45.67 54496.90 88888.00 2017-01-06 00:48:07.500 006 12627.00 45.67 54496.88 88888.00 2017-01-06 00:48:07.625 006 12626.95 45.65 54496.93 88888.00 2017-01-06 00:48:07.750 006 12626.90 45.60 54496.88 88888.00 2017-01-06 00:48:07.875 006 12626.92 45.58 54496.85 88888.00 2017-01-06 00:48:08.000 006 12626.95 45.58 54496.85 88888.00 2017-01-06 00:48:08.125 006 12626.92 45.58 54496.82 88888.00 2017-01-06 00:48:08.250 006 12626.85 45.55 54496.85 88888.00 2017-01-06 00:48:08.375 006 12626.88 45.50 54496.82 88888.00 2017-01-06 00:48:08.500 006 12626.95 45.48 54496.80 88888.00 2017-01-06 00:48:08.625 006 12626.95 45.45 54496.80 88888.00 2017-01-06 00:48:08.750 006 12626.95 45.45 54496.80 88888.00 2017-01-06 00:48:08.875 006 12626.90 45.45 54496.80 88888.00 2017-01-06 00:48:09.000 006 12626.92 45.42 54496.78 88888.00 2017-01-06 00:48:09.125 006 12626.90 45.40 54496.75 88888.00 2017-01-06 00:48:09.250 006 12626.80 45.38 54496.78 88888.00 2017-01-06 00:48:09.375 006 12626.77 45.35 54496.78 88888.00 2017-01-06 00:48:09.500 006 12626.80 45.33 54496.78 88888.00 2017-01-06 00:48:09.625 006 12626.80 45.38 54496.78 88888.00 2017-01-06 00:48:09.750 006 12626.83 45.38 54496.78 88888.00 2017-01-06 00:48:09.875 006 12626.83 45.33 54496.78 88888.00 2017-01-06 00:48:10.000 006 12626.80 45.35 54496.80 88888.00 2017-01-06 00:48:10.125 006 12626.77 45.38 54496.80 88888.00 2017-01-06 00:48:10.250 006 12626.77 45.33 54496.80 88888.00 2017-01-06 00:48:10.375 006 12626.75 45.33 54496.78 88888.00 2017-01-06 00:48:10.500 006 12626.83 45.33 54496.78 88888.00 2017-01-06 00:48:10.625 006 12626.83 45.27 54496.75 88888.00 2017-01-06 00:48:10.750 006 12626.77 45.30 54496.75 88888.00 2017-01-06 00:48:10.875 006 12626.70 45.25 54496.78 88888.00 2017-01-06 00:48:11.000 006 12626.65 45.23 54496.78 88888.00 2017-01-06 00:48:11.125 006 12626.67 45.25 54496.78 88888.00 2017-01-06 00:48:11.250 006 12626.67 45.27 54496.75 88888.00 2017-01-06 00:48:11.375 006 12626.70 45.25 54496.75 88888.00 2017-01-06 00:48:11.500 006 12626.67 45.23 54496.75 88888.00 2017-01-06 00:48:11.625 006 12626.65 45.20 54496.75 88888.00 2017-01-06 00:48:11.750 006 12626.65 45.20 54496.78 88888.00 2017-01-06 00:48:11.875 006 12626.67 45.20 54496.75 88888.00 2017-01-06 00:48:12.000 006 12626.67 45.20 54496.72 88888.00 2017-01-06 00:48:12.125 006 12626.67 45.20 54496.75 88888.00 2017-01-06 00:48:12.250 006 12626.65 45.15 54496.75 88888.00 2017-01-06 00:48:12.375 006 12626.67 45.15 54496.78 88888.00 2017-01-06 00:48:12.500 006 12626.67 45.15 54496.72 88888.00 2017-01-06 00:48:12.625 006 12626.62 45.17 54496.72 88888.00 2017-01-06 00:48:12.750 006 12626.62 45.15 54496.72 88888.00 2017-01-06 00:48:12.875 006 12626.60 45.10 54496.75 88888.00 2017-01-06 00:48:13.000 006 12626.55 45.10 54496.72 88888.00 2017-01-06 00:48:13.125 006 12626.55 45.10 54496.72 88888.00 2017-01-06 00:48:13.250 006 12626.48 45.08 54496.72 88888.00 2017-01-06 00:48:13.375 006 12626.45 45.08 54496.75 88888.00 2017-01-06 00:48:13.500 006 12626.55 45.02 54496.72 88888.00 2017-01-06 00:48:13.625 006 12626.55 45.05 54496.70 88888.00 2017-01-06 00:48:13.750 006 12626.52 45.05 54496.72 88888.00 2017-01-06 00:48:13.875 006 12626.48 45.02 54496.72 88888.00 2017-01-06 00:48:14.000 006 12626.45 45.02 54496.70 88888.00 2017-01-06 00:48:14.125 006 12626.50 45.00 54496.70 88888.00 2017-01-06 00:48:14.250 006 12626.50 45.00 54496.72 88888.00 2017-01-06 00:48:14.375 006 12626.42 45.00 54496.72 88888.00 2017-01-06 00:48:14.500 006 12626.40 45.02 54496.70 88888.00 2017-01-06 00:48:14.625 006 12626.42 45.05 54496.70 88888.00 2017-01-06 00:48:14.750 006 12626.45 45.00 54496.68 88888.00 2017-01-06 00:48:14.875 006 12626.48 44.98 54496.68 88888.00 2017-01-06 00:48:15.000 006 12626.42 44.95 54496.68 88888.00 2017-01-06 00:48:15.125 006 12626.40 44.95 54496.70 88888.00 2017-01-06 00:48:15.250 006 12626.35 44.95 54496.72 88888.00 2017-01-06 00:48:15.375 006 12626.35 44.98 54496.72 88888.00 2017-01-06 00:48:15.500 006 12626.30 44.95 54496.72 88888.00 2017-01-06 00:48:15.625 006 12626.27 44.92 54496.70 88888.00 2017-01-06 00:48:15.750 006 12626.25 44.88 54496.72 88888.00 2017-01-06 00:48:15.875 006 12626.25 44.90 54496.72 88888.00 2017-01-06 00:48:16.000 006 12626.30 44.92 54496.72 88888.00 2017-01-06 00:48:16.125 006 12626.33 44.95 54496.75 88888.00 2017-01-06 00:48:16.250 006 12626.33 44.92 54496.75 88888.00 2017-01-06 00:48:16.375 006 12626.35 44.92 54496.70 88888.00 2017-01-06 00:48:16.500 006 12626.35 44.92 54496.70 88888.00 2017-01-06 00:48:16.625 006 12626.33 44.90 54496.70 88888.00 2017-01-06 00:48:16.750 006 12626.23 44.85 54496.68 88888.00 2017-01-06 00:48:16.875 006 12626.10 44.85 54496.68 88888.00 2017-01-06 00:48:17.000 006 12626.15 44.85 54496.68 88888.00 2017-01-06 00:48:17.125 006 12626.23 44.88 54496.72 88888.00 2017-01-06 00:48:17.250 006 12626.23 44.90 54496.72 88888.00 2017-01-06 00:48:17.375 006 12626.17 44.88 54496.72 88888.00 2017-01-06 00:48:17.500 006 12626.12 44.85 54496.68 88888.00 2017-01-06 00:48:17.625 006 12626.12 44.85 54496.70 88888.00 2017-01-06 00:48:17.750 006 12626.12 44.83 54496.70 88888.00 2017-01-06 00:48:17.875 006 12626.12 44.83 54496.72 88888.00 2017-01-06 00:48:18.000 006 12626.12 44.85 54496.70 88888.00 2017-01-06 00:48:18.125 006 12626.08 44.83 54496.68 88888.00 2017-01-06 00:48:18.250 006 12625.98 44.80 54496.70 88888.00 2017-01-06 00:48:18.375 006 12626.00 44.83 54496.70 88888.00 2017-01-06 00:48:18.500 006 12626.08 44.83 54496.72 88888.00 2017-01-06 00:48:18.625 006 12626.12 44.80 54496.72 88888.00 2017-01-06 00:48:18.750 006 12626.10 44.83 54496.72 88888.00 2017-01-06 00:48:18.875 006 12626.10 44.83 54496.75 88888.00 2017-01-06 00:48:19.000 006 12626.10 44.80 54496.75 88888.00 2017-01-06 00:48:19.125 006 12626.08 44.80 54496.75 88888.00 2017-01-06 00:48:19.250 006 12626.00 44.80 54496.75 88888.00 2017-01-06 00:48:19.375 006 12625.98 44.80 54496.75 88888.00 2017-01-06 00:48:19.500 006 12625.92 44.83 54496.75 88888.00 2017-01-06 00:48:19.625 006 12625.92 44.80 54496.75 88888.00 2017-01-06 00:48:19.750 006 12625.95 44.80 54496.75 88888.00 2017-01-06 00:48:19.875 006 12625.95 44.83 54496.78 88888.00 2017-01-06 00:48:20.000 006 12625.92 44.85 54496.78 88888.00 2017-01-06 00:48:20.125 006 12625.88 44.83 54496.78 88888.00 2017-01-06 00:48:20.250 006 12625.83 44.83 54496.75 88888.00 2017-01-06 00:48:20.375 006 12625.83 44.83 54496.75 88888.00 2017-01-06 00:48:20.500 006 12625.83 44.80 54496.75 88888.00 2017-01-06 00:48:20.625 006 12625.85 44.83 54496.75 88888.00 2017-01-06 00:48:20.750 006 12625.85 44.88 54496.75 88888.00 2017-01-06 00:48:20.875 006 12625.85 44.80 54496.78 88888.00 2017-01-06 00:48:21.000 006 12625.80 44.80 54496.78 88888.00 2017-01-06 00:48:21.125 006 12625.83 44.83 54496.80 88888.00 2017-01-06 00:48:21.250 006 12625.80 44.83 54496.78 88888.00 2017-01-06 00:48:21.375 006 12625.80 44.88 54496.78 88888.00 2017-01-06 00:48:21.500 006 12625.77 44.85 54496.78 88888.00 2017-01-06 00:48:21.625 006 12625.75 44.83 54496.78 88888.00 2017-01-06 00:48:21.750 006 12625.70 44.85 54496.80 88888.00 2017-01-06 00:48:21.875 006 12625.65 44.88 54496.80 88888.00 2017-01-06 00:48:22.000 006 12625.62 44.88 54496.80 88888.00 2017-01-06 00:48:22.125 006 12625.65 44.88 54496.78 88888.00 2017-01-06 00:48:22.250 006 12625.67 44.85 54496.78 88888.00 2017-01-06 00:48:22.375 006 12625.65 44.85 54496.75 88888.00 2017-01-06 00:48:22.500 006 12625.58 44.85 54496.78 88888.00 2017-01-06 00:48:22.625 006 12625.58 44.88 54496.78 88888.00 2017-01-06 00:48:22.750 006 12625.60 44.92 54496.78 88888.00 2017-01-06 00:48:22.875 006 12625.65 44.95 54496.78 88888.00 2017-01-06 00:48:23.000 006 12625.67 44.92 54496.75 88888.00 2017-01-06 00:48:23.125 006 12625.67 44.90 54496.75 88888.00 2017-01-06 00:48:23.250 006 12625.58 44.90 54496.75 88888.00 2017-01-06 00:48:23.375 006 12625.55 44.95 54496.78 88888.00 2017-01-06 00:48:23.500 006 12625.58 44.95 54496.78 88888.00 2017-01-06 00:48:23.625 006 12625.60 44.98 54496.78 88888.00 2017-01-06 00:48:23.750 006 12625.58 44.98 54496.78 88888.00 2017-01-06 00:48:23.875 006 12625.60 44.98 54496.78 88888.00 2017-01-06 00:48:24.000 006 12625.58 44.98 54496.78 88888.00 2017-01-06 00:48:24.125 006 12625.58 45.00 54496.80 88888.00 2017-01-06 00:48:24.250 006 12625.52 45.02 54496.80 88888.00 2017-01-06 00:48:24.375 006 12625.48 45.00 54496.82 88888.00 2017-01-06 00:48:24.500 006 12625.50 45.00 54496.80 88888.00 2017-01-06 00:48:24.625 006 12625.45 45.05 54496.80 88888.00 2017-01-06 00:48:24.750 006 12625.45 45.05 54496.82 88888.00 2017-01-06 00:48:24.875 006 12625.48 45.02 54496.80 88888.00 2017-01-06 00:48:25.000 006 12625.52 45.02 54496.80 88888.00 2017-01-06 00:48:25.125 006 12625.55 45.08 54496.80 88888.00 2017-01-06 00:48:25.250 006 12625.55 45.08 54496.80 88888.00 2017-01-06 00:48:25.375 006 12625.62 45.10 54496.82 88888.00 2017-01-06 00:48:25.500 006 12625.62 45.10 54496.85 88888.00 2017-01-06 00:48:25.625 006 12625.58 45.12 54496.85 88888.00 2017-01-06 00:48:25.750 006 12625.50 45.12 54496.85 88888.00 2017-01-06 00:48:25.875 006 12625.52 45.15 54496.85 88888.00 2017-01-06 00:48:26.000 006 12625.60 45.15 54496.82 88888.00 2017-01-06 00:48:26.125 006 12625.62 45.12 54496.82 88888.00 2017-01-06 00:48:26.250 006 12625.58 45.10 54496.82 88888.00 2017-01-06 00:48:26.375 006 12625.52 45.12 54496.82 88888.00 2017-01-06 00:48:26.500 006 12625.52 45.20 54496.80 88888.00 2017-01-06 00:48:26.625 006 12625.55 45.20 54496.80 88888.00 2017-01-06 00:48:26.750 006 12625.55 45.20 54496.82 88888.00 2017-01-06 00:48:26.875 006 12625.50 45.20 54496.82 88888.00 2017-01-06 00:48:27.000 006 12625.48 45.23 54496.82 88888.00 2017-01-06 00:48:27.125 006 12625.48 45.25 54496.85 88888.00 2017-01-06 00:48:27.250 006 12625.48 45.27 54496.88 88888.00 2017-01-06 00:48:27.375 006 12625.45 45.27 54496.85 88888.00 2017-01-06 00:48:27.500 006 12625.40 45.25 54496.82 88888.00 2017-01-06 00:48:27.625 006 12625.40 45.30 54496.85 88888.00 2017-01-06 00:48:27.750 006 12625.40 45.30 54496.85 88888.00 2017-01-06 00:48:27.875 006 12625.40 45.30 54496.85 88888.00 2017-01-06 00:48:28.000 006 12625.45 45.35 54496.85 88888.00 2017-01-06 00:48:28.125 006 12625.45 45.33 54496.85 88888.00 2017-01-06 00:48:28.250 006 12625.38 45.33 54496.88 88888.00 2017-01-06 00:48:28.375 006 12625.30 45.38 54496.88 88888.00 2017-01-06 00:48:28.500 006 12625.35 45.40 54496.88 88888.00 2017-01-06 00:48:28.625 006 12625.33 45.42 54496.85 88888.00 2017-01-06 00:48:28.750 006 12625.30 45.42 54496.85 88888.00 2017-01-06 00:48:28.875 006 12625.35 45.48 54496.88 88888.00 2017-01-06 00:48:29.000 006 12625.42 45.48 54496.85 88888.00 2017-01-06 00:48:29.125 006 12625.38 45.45 54496.85 88888.00 2017-01-06 00:48:29.250 006 12625.27 45.45 54496.85 88888.00 2017-01-06 00:48:29.375 006 12625.27 45.48 54496.88 88888.00 2017-01-06 00:48:29.500 006 12625.33 45.50 54496.85 88888.00 2017-01-06 00:48:29.625 006 12625.35 45.50 54496.82 88888.00 2017-01-06 00:48:29.750 006 12625.33 45.52 54496.82 88888.00 2017-01-06 00:48:29.875 006 12625.30 45.55 54496.88 88888.00 2017-01-06 00:48:30.000 006 12625.27 45.58 54496.88 88888.00 2017-01-06 00:48:30.125 006 12625.27 45.60 54496.90 88888.00 2017-01-06 00:48:30.250 006 12625.27 45.60 54496.88 88888.00 2017-01-06 00:48:30.375 006 12625.35 45.65 54496.88 88888.00 2017-01-06 00:48:30.500 006 12625.27 45.65 54496.85 88888.00 2017-01-06 00:48:30.625 006 12625.25 45.70 54496.88 88888.00 2017-01-06 00:48:30.750 006 12625.27 45.73 54496.88 88888.00 2017-01-06 00:48:30.875 006 12625.30 45.70 54496.90 88888.00 2017-01-06 00:48:31.000 006 12625.33 45.70 54496.88 88888.00 2017-01-06 00:48:31.125 006 12625.30 45.73 54496.85 88888.00 2017-01-06 00:48:31.250 006 12625.30 45.75 54496.90 88888.00 2017-01-06 00:48:31.375 006 12625.30 45.80 54496.88 88888.00 2017-01-06 00:48:31.500 006 12625.27 45.75 54496.85 88888.00 2017-01-06 00:48:31.625 006 12625.25 45.80 54496.88 88888.00 2017-01-06 00:48:31.750 006 12625.33 45.83 54496.88 88888.00 2017-01-06 00:48:31.875 006 12625.33 45.85 54496.88 88888.00 2017-01-06 00:48:32.000 006 12625.30 45.88 54496.85 88888.00 2017-01-06 00:48:32.125 006 12625.33 45.88 54496.88 88888.00 2017-01-06 00:48:32.250 006 12625.27 45.90 54496.90 88888.00 2017-01-06 00:48:32.375 006 12625.20 45.92 54496.90 88888.00 2017-01-06 00:48:32.500 006 12625.23 45.95 54496.90 88888.00 2017-01-06 00:48:32.625 006 12625.27 45.98 54496.90 88888.00 2017-01-06 00:48:32.750 006 12625.33 46.00 54496.90 88888.00 2017-01-06 00:48:32.875 006 12625.38 46.05 54496.90 88888.00 2017-01-06 00:48:33.000 006 12625.38 46.05 54496.88 88888.00 2017-01-06 00:48:33.125 006 12625.33 46.02 54496.90 88888.00 2017-01-06 00:48:33.250 006 12625.30 46.08 54496.88 88888.00 2017-01-06 00:48:33.375 006 12625.35 46.05 54496.88 88888.00 2017-01-06 00:48:33.500 006 12625.35 46.08 54496.85 88888.00 2017-01-06 00:48:33.625 006 12625.40 46.10 54496.90 88888.00 2017-01-06 00:48:33.750 006 12625.42 46.17 54496.90 88888.00 2017-01-06 00:48:33.875 006 12625.48 46.17 54496.93 88888.00 2017-01-06 00:48:34.000 006 12625.40 46.20 54496.90 88888.00 2017-01-06 00:48:34.125 006 12625.35 46.23 54496.93 88888.00 2017-01-06 00:48:34.250 006 12625.38 46.25 54496.90 88888.00 2017-01-06 00:48:34.375 006 12625.35 46.27 54496.90 88888.00 2017-01-06 00:48:34.500 006 12625.30 46.33 54496.90 88888.00 2017-01-06 00:48:34.625 006 12625.33 46.38 54496.93 88888.00 2017-01-06 00:48:34.750 006 12625.38 46.38 54496.88 88888.00 2017-01-06 00:48:34.875 006 12625.45 46.35 54496.88 88888.00 2017-01-06 00:48:35.000 006 12625.45 46.35 54496.88 88888.00 2017-01-06 00:48:35.125 006 12625.48 46.40 54496.88 88888.00 2017-01-06 00:48:35.250 006 12625.45 46.40 54496.90 88888.00 2017-01-06 00:48:35.375 006 12625.48 46.42 54496.90 88888.00 2017-01-06 00:48:35.500 006 12625.48 46.42 54496.90 88888.00 2017-01-06 00:48:35.625 006 12625.45 46.45 54496.93 88888.00 2017-01-06 00:48:35.750 006 12625.45 46.50 54496.90 88888.00 2017-01-06 00:48:35.875 006 12625.48 46.55 54496.95 88888.00 2017-01-06 00:48:36.000 006 12625.48 46.58 54496.95 88888.00 2017-01-06 00:48:36.125 006 12625.48 46.60 54496.93 88888.00 2017-01-06 00:48:36.250 006 12625.48 46.62 54496.93 88888.00 2017-01-06 00:48:36.375 006 12625.48 46.65 54496.90 88888.00 2017-01-06 00:48:36.500 006 12625.45 46.67 54496.88 88888.00 2017-01-06 00:48:36.625 006 12625.50 46.67 54496.90 88888.00 2017-01-06 00:48:36.750 006 12625.55 46.70 54496.90 88888.00 2017-01-06 00:48:36.875 006 12625.55 46.77 54496.90 88888.00 2017-01-06 00:48:37.000 006 12625.55 46.80 54496.90 88888.00 2017-01-06 00:48:37.125 006 12625.52 46.77 54496.93 88888.00 2017-01-06 00:48:37.250 006 12625.52 46.80 54496.93 88888.00 2017-01-06 00:48:37.375 006 12625.55 46.83 54496.93 88888.00 2017-01-06 00:48:37.500 006 12625.58 46.90 54496.90 88888.00 2017-01-06 00:48:37.625 006 12625.55 46.88 54496.90 88888.00 2017-01-06 00:48:37.750 006 12625.58 46.88 54496.93 88888.00 2017-01-06 00:48:37.875 006 12625.62 46.95 54496.90 88888.00 2017-01-06 00:48:38.000 006 12625.58 47.00 54496.90 88888.00 2017-01-06 00:48:38.125 006 12625.58 47.02 54496.90 88888.00 2017-01-06 00:48:38.250 006 12625.65 47.00 54496.93 88888.00 2017-01-06 00:48:38.375 006 12625.70 47.00 54496.90 88888.00 2017-01-06 00:48:38.500 006 12625.70 47.05 54496.90 88888.00 2017-01-06 00:48:38.625 006 12625.67 47.10 54496.93 88888.00 2017-01-06 00:48:38.750 006 12625.65 47.12 54496.93 88888.00 2017-01-06 00:48:38.875 006 12625.62 47.17 54496.93 88888.00 2017-01-06 00:48:39.000 006 12625.67 47.20 54496.90 88888.00 2017-01-06 00:48:39.125 006 12625.73 47.25 54496.93 88888.00 2017-01-06 00:48:39.250 006 12625.70 47.27 54496.95 88888.00 2017-01-06 00:48:39.375 006 12625.70 47.30 54496.95 88888.00 2017-01-06 00:48:39.500 006 12625.73 47.33 54496.90 88888.00 2017-01-06 00:48:39.625 006 12625.80 47.33 54496.88 88888.00 2017-01-06 00:48:39.750 006 12625.83 47.38 54496.90 88888.00 2017-01-06 00:48:39.875 006 12625.80 47.38 54496.90 88888.00 2017-01-06 00:48:40.000 006 12625.80 47.40 54496.88 88888.00 2017-01-06 00:48:40.125 006 12625.83 47.42 54496.90 88888.00 2017-01-06 00:48:40.250 006 12625.90 47.50 54496.90 88888.00 2017-01-06 00:48:40.375 006 12625.92 47.50 54496.90 88888.00 2017-01-06 00:48:40.500 006 12625.88 47.52 54496.90 88888.00 2017-01-06 00:48:40.625 006 12625.92 47.52 54496.90 88888.00 2017-01-06 00:48:40.750 006 12625.95 47.58 54496.88 88888.00 2017-01-06 00:48:40.875 006 12625.92 47.60 54496.88 88888.00 2017-01-06 00:48:41.000 006 12625.88 47.65 54496.85 88888.00 2017-01-06 00:48:41.125 006 12625.85 47.65 54496.85 88888.00 2017-01-06 00:48:41.250 006 12625.85 47.67 54496.82 88888.00 2017-01-06 00:48:41.375 006 12625.92 47.75 54496.85 88888.00 2017-01-06 00:48:41.500 006 12626.02 47.80 54496.82 88888.00 2017-01-06 00:48:41.625 006 12626.12 47.83 54496.85 88888.00 2017-01-06 00:48:41.750 006 12626.12 47.85 54496.85 88888.00 2017-01-06 00:48:41.875 006 12626.05 47.88 54496.88 88888.00 2017-01-06 00:48:42.000 006 12626.08 47.88 54496.82 88888.00 2017-01-06 00:48:42.125 006 12626.12 47.92 54496.85 88888.00 2017-01-06 00:48:42.250 006 12626.15 47.98 54496.85 88888.00 2017-01-06 00:48:42.375 006 12626.17 48.00 54496.85 88888.00 2017-01-06 00:48:42.500 006 12626.12 48.02 54496.85 88888.00 2017-01-06 00:48:42.625 006 12626.15 48.05 54496.85 88888.00 2017-01-06 00:48:42.750 006 12626.20 48.08 54496.85 88888.00 2017-01-06 00:48:42.875 006 12626.23 48.08 54496.85 88888.00 2017-01-06 00:48:43.000 006 12626.30 48.10 54496.82 88888.00 2017-01-06 00:48:43.125 006 12626.35 48.15 54496.85 88888.00 2017-01-06 00:48:43.250 006 12626.33 48.20 54496.85 88888.00 2017-01-06 00:48:43.375 006 12626.23 48.23 54496.88 88888.00 2017-01-06 00:48:43.500 006 12626.12 48.23 54496.85 88888.00 2017-01-06 00:48:43.625 006 12626.15 48.25 54496.85 88888.00 2017-01-06 00:48:43.750 006 12626.20 48.30 54496.88 88888.00 2017-01-06 00:48:43.875 006 12626.27 48.33 54496.85 88888.00 2017-01-06 00:48:44.000 006 12626.30 48.38 54496.85 88888.00 2017-01-06 00:48:44.125 006 12626.30 48.38 54496.82 88888.00 2017-01-06 00:48:44.250 006 12626.33 48.35 54496.85 88888.00 2017-01-06 00:48:44.375 006 12626.33 48.38 54496.85 88888.00 2017-01-06 00:48:44.500 006 12626.33 48.45 54496.85 88888.00 2017-01-06 00:48:44.625 006 12626.38 48.48 54496.82 88888.00 2017-01-06 00:48:44.750 006 12626.45 48.50 54496.82 88888.00 2017-01-06 00:48:44.875 006 12626.48 48.55 54496.82 88888.00 2017-01-06 00:48:45.000 006 12626.40 48.60 54496.80 88888.00 2017-01-06 00:48:45.125 006 12626.38 48.65 54496.80 88888.00 2017-01-06 00:48:45.250 006 12626.42 48.65 54496.85 88888.00 2017-01-06 00:48:45.375 006 12626.50 48.70 54496.88 88888.00 2017-01-06 00:48:45.500 006 12626.50 48.73 54496.85 88888.00 2017-01-06 00:48:45.625 006 12626.50 48.75 54496.82 88888.00 2017-01-06 00:48:45.750 006 12626.52 48.77 54496.82 88888.00 2017-01-06 00:48:45.875 006 12626.52 48.80 54496.82 88888.00 2017-01-06 00:48:46.000 006 12626.48 48.80 54496.80 88888.00 2017-01-06 00:48:46.125 006 12626.48 48.80 54496.80 88888.00 2017-01-06 00:48:46.250 006 12626.50 48.83 54496.82 88888.00 2017-01-06 00:48:46.375 006 12626.55 48.88 54496.80 88888.00 2017-01-06 00:48:46.500 006 12626.65 48.92 54496.80 88888.00 2017-01-06 00:48:46.625 006 12626.65 48.92 54496.78 88888.00 2017-01-06 00:48:46.750 006 12626.73 48.95 54496.80 88888.00 2017-01-06 00:48:46.875 006 12626.67 49.00 54496.80 88888.00 2017-01-06 00:48:47.000 006 12626.60 49.02 54496.80 88888.00 2017-01-06 00:48:47.125 006 12626.58 49.02 54496.80 88888.00 2017-01-06 00:48:47.250 006 12626.60 49.08 54496.80 88888.00 2017-01-06 00:48:47.375 006 12626.77 49.10 54496.78 88888.00 2017-01-06 00:48:47.500 006 12626.85 49.15 54496.78 88888.00 2017-01-06 00:48:47.625 006 12626.80 49.17 54496.78 88888.00 2017-01-06 00:48:47.750 006 12626.75 49.20 54496.78 88888.00 2017-01-06 00:48:47.875 006 12626.80 49.25 54496.78 88888.00 2017-01-06 00:48:48.000 006 12626.85 49.27 54496.78 88888.00 2017-01-06 00:48:48.125 006 12626.80 49.27 54496.78 88888.00 2017-01-06 00:48:48.250 006 12626.77 49.30 54496.78 88888.00 2017-01-06 00:48:48.375 006 12626.83 49.33 54496.75 88888.00 2017-01-06 00:48:48.500 006 12626.88 49.38 54496.78 88888.00 2017-01-06 00:48:48.625 006 12626.95 49.42 54496.75 88888.00 2017-01-06 00:48:48.750 006 12627.05 49.45 54496.78 88888.00 2017-01-06 00:48:48.875 006 12627.05 49.45 54496.75 88888.00 2017-01-06 00:48:49.000 006 12627.05 49.50 54496.75 88888.00 2017-01-06 00:48:49.125 006 12627.05 49.50 54496.78 88888.00 2017-01-06 00:48:49.250 006 12627.00 49.52 54496.78 88888.00 2017-01-06 00:48:49.375 006 12627.08 49.58 54496.78 88888.00 2017-01-06 00:48:49.500 006 12627.12 49.60 54496.75 88888.00 2017-01-06 00:48:49.625 006 12627.17 49.60 54496.72 88888.00 2017-01-06 00:48:49.750 006 12627.17 49.62 54496.72 88888.00 2017-01-06 00:48:49.875 006 12627.17 49.62 54496.72 88888.00 2017-01-06 00:48:50.000 006 12627.17 49.65 54496.72 88888.00 2017-01-06 00:48:50.125 006 12627.23 49.67 54496.72 88888.00 2017-01-06 00:48:50.250 006 12627.27 49.67 54496.70 88888.00 2017-01-06 00:48:50.375 006 12627.30 49.70 54496.72 88888.00 2017-01-06 00:48:50.500 006 12627.30 49.75 54496.72 88888.00 2017-01-06 00:48:50.625 006 12627.30 49.77 54496.72 88888.00 2017-01-06 00:48:50.750 006 12627.33 49.85 54496.72 88888.00 2017-01-06 00:48:50.875 006 12627.38 49.85 54496.72 88888.00 2017-01-06 00:48:51.000 006 12627.40 49.85 54496.72 88888.00 2017-01-06 00:48:51.125 006 12627.42 49.88 54496.70 88888.00 2017-01-06 00:48:51.250 006 12627.40 49.90 54496.70 88888.00 2017-01-06 00:48:51.375 006 12627.42 49.92 54496.70 88888.00 2017-01-06 00:48:51.500 006 12627.42 49.95 54496.68 88888.00 2017-01-06 00:48:51.625 006 12627.40 50.00 54496.68 88888.00 2017-01-06 00:48:51.750 006 12627.45 50.02 54496.65 88888.00 2017-01-06 00:48:51.875 006 12627.42 50.05 54496.65 88888.00 2017-01-06 00:48:52.000 006 12627.42 50.05 54496.65 88888.00 2017-01-06 00:48:52.125 006 12627.42 50.08 54496.68 88888.00 2017-01-06 00:48:52.250 006 12627.50 50.10 54496.65 88888.00 2017-01-06 00:48:52.375 006 12627.55 50.10 54496.65 88888.00 2017-01-06 00:48:52.500 006 12627.60 50.15 54496.65 88888.00 2017-01-06 00:48:52.625 006 12627.60 50.17 54496.65 88888.00 2017-01-06 00:48:52.750 006 12627.60 50.20 54496.65 88888.00 2017-01-06 00:48:52.875 006 12627.67 50.20 54496.60 88888.00 2017-01-06 00:48:53.000 006 12627.73 50.23 54496.62 88888.00 2017-01-06 00:48:53.125 006 12627.73 50.27 54496.65 88888.00 2017-01-06 00:48:53.250 006 12627.73 50.25 54496.62 88888.00 2017-01-06 00:48:53.375 006 12627.80 50.27 54496.62 88888.00 2017-01-06 00:48:53.500 006 12627.83 50.33 54496.60 88888.00 2017-01-06 00:48:53.625 006 12627.85 50.38 54496.62 88888.00 2017-01-06 00:48:53.750 006 12627.88 50.38 54496.62 88888.00 2017-01-06 00:48:53.875 006 12627.90 50.35 54496.60 88888.00 2017-01-06 00:48:54.000 006 12627.92 50.40 54496.60 88888.00 2017-01-06 00:48:54.125 006 12627.88 50.42 54496.62 88888.00 2017-01-06 00:48:54.250 006 12627.85 50.45 54496.65 88888.00 2017-01-06 00:48:54.375 006 12627.88 50.45 54496.60 88888.00 2017-01-06 00:48:54.500 006 12627.92 50.48 54496.57 88888.00 2017-01-06 00:48:54.625 006 12627.95 50.52 54496.60 88888.00 2017-01-06 00:48:54.750 006 12627.95 50.55 54496.60 88888.00 2017-01-06 00:48:54.875 006 12628.02 50.55 54496.60 88888.00 2017-01-06 00:48:55.000 006 12628.02 50.55 54496.60 88888.00 2017-01-06 00:48:55.125 006 12628.02 50.60 54496.65 88888.00 2017-01-06 00:48:55.250 006 12628.02 50.62 54496.65 88888.00 2017-01-06 00:48:55.375 006 12628.02 50.67 54496.62 88888.00 2017-01-06 00:48:55.500 006 12628.05 50.65 54496.60 88888.00 2017-01-06 00:48:55.625 006 12628.08 50.65 54496.60 88888.00 2017-01-06 00:48:55.750 006 12628.12 50.70 54496.60 88888.00 2017-01-06 00:48:55.875 006 12628.17 50.73 54496.62 88888.00 2017-01-06 00:48:56.000 006 12628.23 50.75 54496.60 88888.00 2017-01-06 00:48:56.125 006 12628.20 50.75 54496.62 88888.00 2017-01-06 00:48:56.250 006 12628.10 50.77 54496.62 88888.00 2017-01-06 00:48:56.375 006 12628.12 50.80 54496.60 88888.00 2017-01-06 00:48:56.500 006 12628.15 50.83 54496.60 88888.00 2017-01-06 00:48:56.625 006 12628.15 50.85 54496.60 88888.00 2017-01-06 00:48:56.750 006 12628.17 50.88 54496.62 88888.00 2017-01-06 00:48:56.875 006 12628.15 50.92 54496.60 88888.00 2017-01-06 00:48:57.000 006 12628.15 50.95 54496.57 88888.00 2017-01-06 00:48:57.125 006 12628.20 50.95 54496.60 88888.00 2017-01-06 00:48:57.250 006 12628.25 50.98 54496.60 88888.00 2017-01-06 00:48:57.375 006 12628.27 51.00 54496.60 88888.00 2017-01-06 00:48:57.500 006 12628.25 51.00 54496.57 88888.00 2017-01-06 00:48:57.625 006 12628.20 51.02 54496.62 88888.00 2017-01-06 00:48:57.750 006 12628.15 51.08 54496.62 88888.00 2017-01-06 00:48:57.875 006 12628.15 51.08 54496.60 88888.00 2017-01-06 00:48:58.000 006 12628.17 51.10 54496.57 88888.00 2017-01-06 00:48:58.125 006 12628.27 51.15 54496.60 88888.00 2017-01-06 00:48:58.250 006 12628.30 51.15 54496.60 88888.00 2017-01-06 00:48:58.375 006 12628.35 51.20 54496.57 88888.00 2017-01-06 00:48:58.500 006 12628.35 51.23 54496.57 88888.00 2017-01-06 00:48:58.625 006 12628.27 51.23 54496.55 88888.00 2017-01-06 00:48:58.750 006 12628.30 51.20 54496.55 88888.00 2017-01-06 00:48:58.875 006 12628.33 51.23 54496.57 88888.00 2017-01-06 00:48:59.000 006 12628.35 51.27 54496.55 88888.00 2017-01-06 00:48:59.125 006 12628.33 51.33 54496.57 88888.00 2017-01-06 00:48:59.250 006 12628.27 51.35 54496.57 88888.00 2017-01-06 00:48:59.375 006 12628.33 51.35 54496.57 88888.00 2017-01-06 00:48:59.500 006 12628.42 51.38 54496.57 88888.00 2017-01-06 00:48:59.625 006 12628.48 51.40 54496.60 88888.00 2017-01-06 00:48:59.750 006 12628.45 51.40 54496.57 88888.00 2017-01-06 00:48:59.875 006 12628.42 51.42 54496.57 88888.00 2017-01-06 00:49:00.000 006 12628.42 51.45 54496.57 88888.00 2017-01-06 00:49:00.125 006 12628.48 51.48 54496.57 88888.00 2017-01-06 00:49:00.250 006 12628.45 51.50 54496.57 88888.00 2017-01-06 00:49:00.375 006 12628.48 51.58 54496.57 88888.00 2017-01-06 00:49:00.500 006 12628.42 51.60 54496.57 88888.00 2017-01-06 00:49:00.625 006 12628.48 51.60 54496.57 88888.00 2017-01-06 00:49:00.750 006 12628.50 51.62 54496.55 88888.00 2017-01-06 00:49:00.875 006 12628.60 51.67 54496.57 88888.00 2017-01-06 00:49:01.000 006 12628.52 51.70 54496.55 88888.00 2017-01-06 00:49:01.125 006 12628.52 51.70 54496.55 88888.00 2017-01-06 00:49:01.250 006 12628.58 51.70 54496.55 88888.00 2017-01-06 00:49:01.375 006 12628.60 51.75 54496.53 88888.00 2017-01-06 00:49:01.500 006 12628.55 51.73 54496.53 88888.00 2017-01-06 00:49:01.625 006 12628.58 51.75 54496.55 88888.00 2017-01-06 00:49:01.750 006 12628.60 51.80 54496.55 88888.00 2017-01-06 00:49:01.875 006 12628.60 51.85 54496.57 88888.00 2017-01-06 00:49:02.000 006 12628.62 51.88 54496.55 88888.00 2017-01-06 00:49:02.125 006 12628.58 51.92 54496.57 88888.00 2017-01-06 00:49:02.250 006 12628.58 51.95 54496.55 88888.00 2017-01-06 00:49:02.375 006 12628.62 51.98 54496.55 88888.00 2017-01-06 00:49:02.500 006 12628.62 52.00 54496.53 88888.00 2017-01-06 00:49:02.625 006 12628.58 52.00 54496.55 88888.00 2017-01-06 00:49:02.750 006 12628.58 52.02 54496.57 88888.00 2017-01-06 00:49:02.875 006 12628.62 52.08 54496.55 88888.00 2017-01-06 00:49:03.000 006 12628.65 52.08 54496.55 88888.00 2017-01-06 00:49:03.125 006 12628.65 52.08 54496.53 88888.00 2017-01-06 00:49:03.250 006 12628.67 52.10 54496.55 88888.00 2017-01-06 00:49:03.375 006 12628.70 52.12 54496.55 88888.00 2017-01-06 00:49:03.500 006 12628.73 52.20 54496.55 88888.00 2017-01-06 00:49:03.625 006 12628.67 52.20 54496.55 88888.00 2017-01-06 00:49:03.750 006 12628.65 52.25 54496.53 88888.00 2017-01-06 00:49:03.875 006 12628.65 52.25 54496.53 88888.00 2017-01-06 00:49:04.000 006 12628.70 52.30 54496.50 88888.00 2017-01-06 00:49:04.125 006 12628.77 52.35 54496.53 88888.00 2017-01-06 00:49:04.250 006 12628.83 52.38 54496.53 88888.00 2017-01-06 00:49:04.375 006 12628.77 52.38 54496.50 88888.00 2017-01-06 00:49:04.500 006 12628.75 52.40 54496.50 88888.00 2017-01-06 00:49:04.625 006 12628.75 52.42 54496.50 88888.00 2017-01-06 00:49:04.750 006 12628.75 52.48 54496.50 88888.00 2017-01-06 00:49:04.875 006 12628.75 52.50 54496.53 88888.00 2017-01-06 00:49:05.000 006 12628.75 52.52 54496.53 88888.00 2017-01-06 00:49:05.125 006 12628.75 52.58 54496.53 88888.00 2017-01-06 00:49:05.250 006 12628.73 52.62 54496.53 88888.00 2017-01-06 00:49:05.375 006 12628.83 52.60 54496.50 88888.00 2017-01-06 00:49:05.500 006 12628.83 52.65 54496.53 88888.00 2017-01-06 00:49:05.625 006 12628.80 52.67 54496.50 88888.00 2017-01-06 00:49:05.750 006 12628.83 52.77 54496.50 88888.00 2017-01-06 00:49:05.875 006 12628.80 52.77 54496.53 88888.00 2017-01-06 00:49:06.000 006 12628.77 52.77 54496.50 88888.00 2017-01-06 00:49:06.125 006 12628.75 52.83 54496.50 88888.00 2017-01-06 00:49:06.250 006 12628.77 52.85 54496.50 88888.00 2017-01-06 00:49:06.375 006 12628.77 52.88 54496.47 88888.00 2017-01-06 00:49:06.500 006 12628.80 52.90 54496.47 88888.00 2017-01-06 00:49:06.625 006 12628.83 52.92 54496.47 88888.00 2017-01-06 00:49:06.750 006 12628.88 52.95 54496.47 88888.00 2017-01-06 00:49:06.875 006 12628.88 53.00 54496.53 88888.00 2017-01-06 00:49:07.000 006 12628.83 53.00 54496.53 88888.00 2017-01-06 00:49:07.125 006 12628.83 53.00 54496.53 88888.00 2017-01-06 00:49:07.250 006 12628.80 53.05 54496.50 88888.00 2017-01-06 00:49:07.375 006 12628.83 53.12 54496.50 88888.00 2017-01-06 00:49:07.500 006 12628.80 53.17 54496.50 88888.00 2017-01-06 00:49:07.625 006 12628.80 53.20 54496.47 88888.00 2017-01-06 00:49:07.750 006 12628.83 53.23 54496.47 88888.00 2017-01-06 00:49:07.875 006 12628.83 53.25 54496.47 88888.00 2017-01-06 00:49:08.000 006 12628.90 53.30 54496.47 88888.00 2017-01-06 00:49:08.125 006 12628.92 53.33 54496.47 88888.00 2017-01-06 00:49:08.250 006 12628.85 53.35 54496.50 88888.00 2017-01-06 00:49:08.375 006 12628.85 53.40 54496.50 88888.00 2017-01-06 00:49:08.500 006 12628.85 53.42 54496.50 88888.00 2017-01-06 00:49:08.625 006 12628.88 53.45 54496.50 88888.00 2017-01-06 00:49:08.750 006 12628.90 53.48 54496.47 88888.00 2017-01-06 00:49:08.875 006 12628.92 53.52 54496.53 88888.00 2017-01-06 00:49:09.000 006 12628.92 53.55 54496.47 88888.00 2017-01-06 00:49:09.125 006 12628.92 53.58 54496.45 88888.00 2017-01-06 00:49:09.250 006 12628.90 53.60 54496.47 88888.00 2017-01-06 00:49:09.375 006 12628.98 53.62 54496.47 88888.00 2017-01-06 00:49:09.500 006 12628.95 53.70 54496.47 88888.00 2017-01-06 00:49:09.625 006 12628.95 53.73 54496.50 88888.00 2017-01-06 00:49:09.750 006 12628.95 53.77 54496.50 88888.00 2017-01-06 00:49:09.875 006 12628.98 53.77 54496.45 88888.00 2017-01-06 00:49:10.000 006 12628.98 53.80 54496.45 88888.00 2017-01-06 00:49:10.125 006 12629.00 53.85 54496.45 88888.00 2017-01-06 00:49:10.250 006 12629.00 53.88 54496.47 88888.00 2017-01-06 00:49:10.375 006 12629.02 53.92 54496.45 88888.00 2017-01-06 00:49:10.500 006 12629.10 53.98 54496.45 88888.00 2017-01-06 00:49:10.625 006 12629.10 53.95 54496.45 88888.00 2017-01-06 00:49:10.750 006 12629.02 53.98 54496.43 88888.00 2017-01-06 00:49:10.875 006 12629.02 54.02 54496.45 88888.00 2017-01-06 00:49:11.000 006 12629.08 54.08 54496.45 88888.00 2017-01-06 00:49:11.125 006 12629.05 54.05 54496.47 88888.00 2017-01-06 00:49:11.250 006 12628.98 54.05 54496.45 88888.00 2017-01-06 00:49:11.375 006 12628.98 54.12 54496.45 88888.00 2017-01-06 00:49:11.500 006 12629.02 54.15 54496.45 88888.00 2017-01-06 00:49:11.625 006 12629.02 54.20 54496.45 88888.00 2017-01-06 00:49:11.750 006 12629.02 54.23 54496.43 88888.00 2017-01-06 00:49:11.875 006 12629.05 54.30 54496.45 88888.00 2017-01-06 00:49:12.000 006 12629.05 54.30 54496.47 88888.00 2017-01-06 00:49:12.125 006 12629.12 54.33 54496.47 88888.00 2017-01-06 00:49:12.250 006 12629.15 54.35 54496.45 88888.00 2017-01-06 00:49:12.375 006 12629.12 54.38 54496.45 88888.00 2017-01-06 00:49:12.500 006 12629.12 54.42 54496.47 88888.00 2017-01-06 00:49:12.625 006 12629.10 54.45 54496.47 88888.00 2017-01-06 00:49:12.750 006 12629.15 54.45 54496.47 88888.00 2017-01-06 00:49:12.875 006 12629.10 54.48 54496.45 88888.00 2017-01-06 00:49:13.000 006 12629.10 54.50 54496.43 88888.00 2017-01-06 00:49:13.125 006 12629.15 54.52 54496.43 88888.00 2017-01-06 00:49:13.250 006 12629.20 54.55 54496.45 88888.00 2017-01-06 00:49:13.375 006 12629.23 54.60 54496.47 88888.00 2017-01-06 00:49:13.500 006 12629.17 54.62 54496.45 88888.00 2017-01-06 00:49:13.625 006 12629.15 54.65 54496.43 88888.00 2017-01-06 00:49:13.750 006 12629.17 54.67 54496.45 88888.00 2017-01-06 00:49:13.875 006 12629.17 54.67 54496.45 88888.00 2017-01-06 00:49:14.000 006 12629.15 54.70 54496.43 88888.00 2017-01-06 00:49:14.125 006 12629.12 54.75 54496.43 88888.00 2017-01-06 00:49:14.250 006 12629.12 54.75 54496.43 88888.00 2017-01-06 00:49:14.375 006 12629.17 54.77 54496.45 88888.00 2017-01-06 00:49:14.500 006 12629.17 54.83 54496.45 88888.00 2017-01-06 00:49:14.625 006 12629.23 54.88 54496.43 88888.00 2017-01-06 00:49:14.750 006 12629.23 54.88 54496.43 88888.00 2017-01-06 00:49:14.875 006 12629.27 54.90 54496.40 88888.00 2017-01-06 00:49:15.000 006 12629.30 54.90 54496.40 88888.00 2017-01-06 00:49:15.125 006 12629.27 54.98 54496.40 88888.00 2017-01-06 00:49:15.250 006 12629.25 54.98 54496.38 88888.00 2017-01-06 00:49:15.375 006 12629.27 54.98 54496.38 88888.00 2017-01-06 00:49:15.500 006 12629.25 55.02 54496.35 88888.00 2017-01-06 00:49:15.625 006 12629.30 55.05 54496.38 88888.00 2017-01-06 00:49:15.750 006 12629.33 55.08 54496.35 88888.00 2017-01-06 00:49:15.875 006 12629.38 55.10 54496.35 88888.00 2017-01-06 00:49:16.000 006 12629.33 55.12 54496.35 88888.00 2017-01-06 00:49:16.125 006 12629.27 55.12 54496.35 88888.00 2017-01-06 00:49:16.250 006 12629.27 55.15 54496.35 88888.00 2017-01-06 00:49:16.375 006 12629.38 55.20 54496.32 88888.00 2017-01-06 00:49:16.500 006 12629.48 55.20 54496.32 88888.00 2017-01-06 00:49:16.625 006 12629.45 55.25 54496.35 88888.00 2017-01-06 00:49:16.750 006 12629.45 55.25 54496.35 88888.00 2017-01-06 00:49:16.875 006 12629.50 55.25 54496.30 88888.00 2017-01-06 00:49:17.000 006 12629.50 55.27 54496.30 88888.00 2017-01-06 00:49:17.125 006 12629.45 55.30 54496.32 88888.00 2017-01-06 00:49:17.250 006 12629.45 55.33 54496.32 88888.00 2017-01-06 00:49:17.375 006 12629.50 55.42 54496.32 88888.00 2017-01-06 00:49:17.500 006 12629.50 55.48 54496.30 88888.00 2017-01-06 00:49:17.625 006 12629.52 55.45 54496.28 88888.00 2017-01-06 00:49:17.750 006 12629.52 55.42 54496.28 88888.00 2017-01-06 00:49:17.875 006 12629.50 55.48 54496.25 88888.00 2017-01-06 00:49:18.000 006 12629.52 55.50 54496.25 88888.00 2017-01-06 00:49:18.125 006 12629.52 55.52 54496.25 88888.00 2017-01-06 00:49:18.250 006 12629.50 55.52 54496.25 88888.00 2017-01-06 00:49:18.375 006 12629.55 55.55 54496.25 88888.00 2017-01-06 00:49:18.500 006 12629.60 55.60 54496.25 88888.00 2017-01-06 00:49:18.625 006 12629.60 55.62 54496.22 88888.00 2017-01-06 00:49:18.750 006 12629.58 55.67 54496.22 88888.00 2017-01-06 00:49:18.875 006 12629.58 55.67 54496.25 88888.00 2017-01-06 00:49:19.000 006 12629.60 55.73 54496.25 88888.00 2017-01-06 00:49:19.125 006 12629.58 55.75 54496.25 88888.00 2017-01-06 00:49:19.250 006 12629.65 55.70 54496.25 88888.00 2017-01-06 00:49:19.375 006 12629.75 55.75 54496.22 88888.00 2017-01-06 00:49:19.500 006 12629.70 55.75 54496.20 88888.00 2017-01-06 00:49:19.625 006 12629.65 55.80 54496.20 88888.00 2017-01-06 00:49:19.750 006 12629.73 55.85 54496.20 88888.00 2017-01-06 00:49:19.875 006 12629.75 55.88 54496.20 88888.00 2017-01-06 00:49:20.000 006 12629.80 55.90 54496.20 88888.00 2017-01-06 00:49:20.125 006 12629.77 55.95 54496.20 88888.00 2017-01-06 00:49:20.250 006 12629.80 55.95 54496.20 88888.00 2017-01-06 00:49:20.375 006 12629.83 55.95 54496.20 88888.00 2017-01-06 00:49:20.500 006 12629.80 56.00 54496.22 88888.00 2017-01-06 00:49:20.625 006 12629.80 56.05 54496.20 88888.00 2017-01-06 00:49:20.750 006 12629.83 56.02 54496.18 88888.00 2017-01-06 00:49:20.875 006 12629.90 56.05 54496.18 88888.00 2017-01-06 00:49:21.000 006 12629.95 56.05 54496.18 88888.00 2017-01-06 00:49:21.125 006 12629.98 56.12 54496.20 88888.00 2017-01-06 00:49:21.250 006 12629.90 56.15 54496.18 88888.00 2017-01-06 00:49:21.375 006 12629.98 56.17 54496.15 88888.00 2017-01-06 00:49:21.500 006 12630.00 56.17 54496.18 88888.00 2017-01-06 00:49:21.625 006 12630.05 56.17 54496.15 88888.00 2017-01-06 00:49:21.750 006 12630.10 56.17 54496.15 88888.00 2017-01-06 00:49:21.875 006 12630.08 56.25 54496.15 88888.00 2017-01-06 00:49:22.000 006 12630.17 56.25 54496.15 88888.00 2017-01-06 00:49:22.125 006 12630.17 56.30 54496.15 88888.00 2017-01-06 00:49:22.250 006 12630.12 56.33 54496.15 88888.00 2017-01-06 00:49:22.375 006 12630.17 56.35 54496.12 88888.00 2017-01-06 00:49:22.500 006 12630.20 56.40 54496.15 88888.00 2017-01-06 00:49:22.625 006 12630.17 56.40 54496.15 88888.00 2017-01-06 00:49:22.750 006 12630.23 56.40 54496.12 88888.00 2017-01-06 00:49:22.875 006 12630.23 56.42 54496.12 88888.00 2017-01-06 00:49:23.000 006 12630.23 56.48 54496.12 88888.00 2017-01-06 00:49:23.125 006 12630.27 56.48 54496.10 88888.00 2017-01-06 00:49:23.250 006 12630.27 56.48 54496.10 88888.00 2017-01-06 00:49:23.375 006 12630.35 56.50 54496.10 88888.00 2017-01-06 00:49:23.500 006 12630.38 56.55 54496.10 88888.00 2017-01-06 00:49:23.625 006 12630.33 56.58 54496.12 88888.00 2017-01-06 00:49:23.750 006 12630.27 56.62 54496.12 88888.00 2017-01-06 00:49:23.875 006 12630.33 56.65 54496.12 88888.00 2017-01-06 00:49:24.000 006 12630.40 56.65 54496.07 88888.00 2017-01-06 00:49:24.125 006 12630.42 56.65 54496.07 88888.00 2017-01-06 00:49:24.250 006 12630.42 56.67 54496.10 88888.00 2017-01-06 00:49:24.375 006 12630.42 56.73 54496.07 88888.00 2017-01-06 00:49:24.500 006 12630.45 56.75 54496.07 88888.00 2017-01-06 00:49:24.625 006 12630.50 56.75 54496.07 88888.00 2017-01-06 00:49:24.750 006 12630.52 56.77 54496.05 88888.00 2017-01-06 00:49:24.875 006 12630.50 56.77 54496.05 88888.00 2017-01-06 00:49:25.000 006 12630.55 56.83 54496.03 88888.00 2017-01-06 00:49:25.125 006 12630.55 56.83 54496.05 88888.00 2017-01-06 00:49:25.250 006 12630.55 56.88 54496.05 88888.00 2017-01-06 00:49:25.375 006 12630.67 56.90 54496.05 88888.00 2017-01-06 00:49:25.500 006 12630.70 56.92 54496.05 88888.00 2017-01-06 00:49:25.625 006 12630.65 56.90 54496.03 88888.00 2017-01-06 00:49:25.750 006 12630.70 56.98 54496.00 88888.00 2017-01-06 00:49:25.875 006 12630.77 57.00 54496.00 88888.00 2017-01-06 00:49:26.000 006 12630.85 57.05 54496.00 88888.00 2017-01-06 00:49:26.125 006 12630.88 57.05 54496.00 88888.00 2017-01-06 00:49:26.250 006 12630.83 57.10 54496.03 88888.00 2017-01-06 00:49:26.375 006 12630.83 57.12 54496.00 88888.00 2017-01-06 00:49:26.500 006 12630.88 57.12 54496.00 88888.00 2017-01-06 00:49:26.625 006 12630.88 57.12 54495.97 88888.00 2017-01-06 00:49:26.750 006 12630.90 57.15 54495.97 88888.00 2017-01-06 00:49:26.875 006 12630.95 57.17 54495.97 88888.00 2017-01-06 00:49:27.000 006 12631.05 57.23 54495.95 88888.00 2017-01-06 00:49:27.125 006 12631.08 57.25 54495.95 88888.00 2017-01-06 00:49:27.250 006 12631.10 57.27 54495.95 88888.00 2017-01-06 00:49:27.375 006 12631.12 57.30 54495.95 88888.00 2017-01-06 00:49:27.500 006 12631.17 57.33 54495.93 88888.00 2017-01-06 00:49:27.625 006 12631.20 57.35 54495.93 88888.00 2017-01-06 00:49:27.750 006 12631.17 57.38 54495.93 88888.00 2017-01-06 00:49:27.875 006 12631.15 57.40 54495.93 88888.00 2017-01-06 00:49:28.000 006 12631.20 57.42 54495.93 88888.00 2017-01-06 00:49:28.125 006 12631.20 57.45 54495.90 88888.00 2017-01-06 00:49:28.250 006 12631.25 57.50 54495.90 88888.00 2017-01-06 00:49:28.375 006 12631.35 57.50 54495.90 88888.00 2017-01-06 00:49:28.500 006 12631.38 57.52 54495.90 88888.00 2017-01-06 00:49:28.625 006 12631.33 57.50 54495.88 88888.00 2017-01-06 00:49:28.750 006 12631.38 57.52 54495.88 88888.00 2017-01-06 00:49:28.875 006 12631.38 57.52 54495.88 88888.00 2017-01-06 00:49:29.000 006 12631.40 57.58 54495.82 88888.00 2017-01-06 00:49:29.125 006 12631.42 57.58 54495.82 88888.00 2017-01-06 00:49:29.250 006 12631.48 57.60 54495.85 88888.00 2017-01-06 00:49:29.375 006 12631.55 57.65 54495.85 88888.00 2017-01-06 00:49:29.500 006 12631.62 57.65 54495.85 88888.00 2017-01-06 00:49:29.625 006 12631.65 57.67 54495.82 88888.00 2017-01-06 00:49:29.750 006 12631.70 57.70 54495.82 88888.00 2017-01-06 00:49:29.875 006 12631.73 57.73 54495.82 88888.00 2017-01-06 00:49:30.000 006 12631.73 57.75 54495.80 88888.00 2017-01-06 00:49:30.125 006 12631.70 57.75 54495.80 88888.00 2017-01-06 00:49:30.250 006 12631.73 57.77 54495.80 88888.00 2017-01-06 00:49:30.375 006 12631.77 57.80 54495.80 88888.00 2017-01-06 00:49:30.500 006 12631.75 57.83 54495.80 88888.00 2017-01-06 00:49:30.625 006 12631.77 57.83 54495.78 88888.00 2017-01-06 00:49:30.750 006 12631.80 57.85 54495.75 88888.00 2017-01-06 00:49:30.875 006 12631.83 57.90 54495.75 88888.00 2017-01-06 00:49:31.000 006 12631.83 57.92 54495.75 88888.00 2017-01-06 00:49:31.125 006 12631.83 57.92 54495.72 88888.00 2017-01-06 00:49:31.250 006 12631.88 57.92 54495.75 88888.00 2017-01-06 00:49:31.375 006 12631.98 57.98 54495.78 88888.00 2017-01-06 00:49:31.500 006 12632.02 57.98 54495.72 88888.00 2017-01-06 00:49:31.625 006 12632.05 58.00 54495.70 88888.00 2017-01-06 00:49:31.750 006 12632.08 58.00 54495.75 88888.00 2017-01-06 00:49:31.875 006 12632.17 58.05 54495.70 88888.00 2017-01-06 00:49:32.000 006 12632.25 58.10 54495.68 88888.00 2017-01-06 00:49:32.125 006 12632.20 58.12 54495.68 88888.00 2017-01-06 00:49:32.250 006 12632.17 58.12 54495.70 88888.00 2017-01-06 00:49:32.375 006 12632.17 58.15 54495.65 88888.00 2017-01-06 00:49:32.500 006 12632.23 58.15 54495.68 88888.00 2017-01-06 00:49:32.625 006 12632.27 58.17 54495.68 88888.00 2017-01-06 00:49:32.750 006 12632.35 58.20 54495.65 88888.00 2017-01-06 00:49:32.875 006 12632.35 58.23 54495.65 88888.00 2017-01-06 00:49:33.000 006 12632.38 58.23 54495.62 88888.00 2017-01-06 00:49:33.125 006 12632.33 58.23 54495.60 88888.00 2017-01-06 00:49:33.250 006 12632.33 58.27 54495.60 88888.00 2017-01-06 00:49:33.375 006 12632.38 58.27 54495.57 88888.00 2017-01-06 00:49:33.500 006 12632.45 58.27 54495.57 88888.00 2017-01-06 00:49:33.625 006 12632.50 58.33 54495.57 88888.00 2017-01-06 00:49:33.750 006 12632.48 58.35 54495.55 88888.00 2017-01-06 00:49:33.875 006 12632.52 58.38 54495.55 88888.00 2017-01-06 00:49:34.000 006 12632.62 58.40 54495.55 88888.00 2017-01-06 00:49:34.125 006 12632.70 58.45 54495.55 88888.00 2017-01-06 00:49:34.250 006 12632.70 58.40 54495.53 88888.00 2017-01-06 00:49:34.375 006 12632.67 58.42 54495.53 88888.00 2017-01-06 00:49:34.500 006 12632.70 58.45 54495.53 88888.00 2017-01-06 00:49:34.625 006 12632.73 58.45 54495.50 88888.00 2017-01-06 00:49:34.750 006 12632.77 58.52 54495.50 88888.00 2017-01-06 00:49:34.875 006 12632.85 58.50 54495.50 88888.00 2017-01-06 00:49:35.000 006 12632.85 58.52 54495.45 88888.00 2017-01-06 00:49:35.125 006 12632.92 58.55 54495.45 88888.00 2017-01-06 00:49:35.250 006 12632.90 58.55 54495.47 88888.00 2017-01-06 00:49:35.375 006 12632.90 58.55 54495.45 88888.00 2017-01-06 00:49:35.500 006 12632.88 58.62 54495.45 88888.00 2017-01-06 00:49:35.625 006 12632.92 58.62 54495.43 88888.00 2017-01-06 00:49:35.750 006 12632.95 58.62 54495.38 88888.00 2017-01-06 00:49:35.875 006 12633.02 58.65 54495.40 88888.00 2017-01-06 00:49:36.000 006 12633.10 58.70 54495.40 88888.00 2017-01-06 00:49:36.125 006 12633.12 58.73 54495.40 88888.00 2017-01-06 00:49:36.250 006 12633.10 58.70 54495.40 88888.00 2017-01-06 00:49:36.375 006 12633.12 58.73 54495.38 88888.00 2017-01-06 00:49:36.500 006 12633.15 58.70 54495.38 88888.00 2017-01-06 00:49:36.625 006 12633.20 58.73 54495.38 88888.00 2017-01-06 00:49:36.750 006 12633.27 58.73 54495.40 88888.00 2017-01-06 00:49:36.875 006 12633.30 58.80 54495.35 88888.00 2017-01-06 00:49:37.000 006 12633.30 58.77 54495.32 88888.00 2017-01-06 00:49:37.125 006 12633.30 58.75 54495.32 88888.00 2017-01-06 00:49:37.250 006 12633.38 58.77 54495.32 88888.00 2017-01-06 00:49:37.375 006 12633.42 58.77 54495.28 88888.00 2017-01-06 00:49:37.500 006 12633.42 58.77 54495.28 88888.00 2017-01-06 00:49:37.625 006 12633.42 58.80 54495.28 88888.00 2017-01-06 00:49:37.750 006 12633.45 58.80 54495.25 88888.00 2017-01-06 00:49:37.875 006 12633.48 58.83 54495.22 88888.00 2017-01-06 00:49:38.000 006 12633.52 58.83 54495.20 88888.00 2017-01-06 00:49:38.125 006 12633.58 58.85 54495.22 88888.00 2017-01-06 00:49:38.250 006 12633.58 58.85 54495.22 88888.00 2017-01-06 00:49:38.375 006 12633.58 58.88 54495.22 88888.00 2017-01-06 00:49:38.500 006 12633.55 58.88 54495.22 88888.00 2017-01-06 00:49:38.625 006 12633.58 58.88 54495.20 88888.00 2017-01-06 00:49:38.750 006 12633.60 58.90 54495.20 88888.00 2017-01-06 00:49:38.875 006 12633.67 58.90 54495.20 88888.00 2017-01-06 00:49:39.000 006 12633.70 58.88 54495.18 88888.00 2017-01-06 00:49:39.125 006 12633.70 58.90 54495.15 88888.00 2017-01-06 00:49:39.250 006 12633.70 58.90 54495.18 88888.00 2017-01-06 00:49:39.375 006 12633.70 58.92 54495.18 88888.00 2017-01-06 00:49:39.500 006 12633.75 58.95 54495.15 88888.00 2017-01-06 00:49:39.625 006 12633.77 58.95 54495.15 88888.00 2017-01-06 00:49:39.750 006 12633.85 58.98 54495.15 88888.00 2017-01-06 00:49:39.875 006 12633.88 58.98 54495.15 88888.00 2017-01-06 00:49:40.000 006 12633.88 58.95 54495.15 88888.00 2017-01-06 00:49:40.125 006 12633.92 58.95 54495.15 88888.00 2017-01-06 00:49:40.250 006 12633.92 58.95 54495.15 88888.00 2017-01-06 00:49:40.375 006 12634.00 59.00 54495.15 88888.00 2017-01-06 00:49:40.500 006 12634.00 59.02 54495.12 88888.00 2017-01-06 00:49:40.625 006 12634.00 59.00 54495.12 88888.00 2017-01-06 00:49:40.750 006 12634.08 59.00 54495.10 88888.00 2017-01-06 00:49:40.875 006 12634.10 59.00 54495.10 88888.00 2017-01-06 00:49:41.000 006 12634.05 59.00 54495.07 88888.00 2017-01-06 00:49:41.125 006 12634.05 59.02 54495.10 88888.00 2017-01-06 00:49:41.250 006 12634.08 59.02 54495.05 88888.00 2017-01-06 00:49:41.375 006 12634.08 59.02 54495.07 88888.00 2017-01-06 00:49:41.500 006 12634.08 58.98 54495.05 88888.00 2017-01-06 00:49:41.625 006 12634.08 58.98 54495.03 88888.00 2017-01-06 00:49:41.750 006 12634.10 59.00 54495.05 88888.00 2017-01-06 00:49:41.875 006 12634.17 59.00 54495.03 88888.00 2017-01-06 00:49:42.000 006 12634.20 59.02 54495.03 88888.00 2017-01-06 00:49:42.125 006 12634.25 59.02 54495.03 88888.00 2017-01-06 00:49:42.250 006 12634.27 59.00 54495.00 88888.00 2017-01-06 00:49:42.375 006 12634.30 59.02 54495.00 88888.00 2017-01-06 00:49:42.500 006 12634.35 59.00 54495.00 88888.00 2017-01-06 00:49:42.625 006 12634.30 59.02 54495.00 88888.00 2017-01-06 00:49:42.750 006 12634.30 59.02 54495.03 88888.00 2017-01-06 00:49:42.875 006 12634.30 59.00 54495.00 88888.00 2017-01-06 00:49:43.000 006 12634.33 59.02 54494.95 88888.00 2017-01-06 00:49:43.125 006 12634.35 59.02 54494.95 88888.00 2017-01-06 00:49:43.250 006 12634.33 59.02 54494.93 88888.00 2017-01-06 00:49:43.375 006 12634.35 59.00 54494.93 88888.00 2017-01-06 00:49:43.500 006 12634.38 59.00 54494.95 88888.00 2017-01-06 00:49:43.625 006 12634.40 59.02 54494.95 88888.00 2017-01-06 00:49:43.750 006 12634.40 59.05 54494.95 88888.00 2017-01-06 00:49:43.875 006 12634.38 59.05 54494.97 88888.00 2017-01-06 00:49:44.000 006 12634.38 59.02 54494.95 88888.00 2017-01-06 00:49:44.125 006 12634.38 59.00 54494.95 88888.00 2017-01-06 00:49:44.250 006 12634.35 58.98 54494.93 88888.00 2017-01-06 00:49:44.375 006 12634.38 59.02 54494.93 88888.00 2017-01-06 00:49:44.500 006 12634.42 59.02 54494.95 88888.00 2017-01-06 00:49:44.625 006 12634.50 59.05 54494.93 88888.00 2017-01-06 00:49:44.750 006 12634.52 59.05 54494.90 88888.00 2017-01-06 00:49:44.875 006 12634.52 59.05 54494.90 88888.00 2017-01-06 00:49:45.000 006 12634.52 59.00 54494.90 88888.00 2017-01-06 00:49:45.125 006 12634.50 59.00 54494.88 88888.00 2017-01-06 00:49:45.250 006 12634.52 58.98 54494.88 88888.00 2017-01-06 00:49:45.375 006 12634.62 58.98 54494.88 88888.00 2017-01-06 00:49:45.500 006 12634.58 58.98 54494.88 88888.00 2017-01-06 00:49:45.625 006 12634.60 59.00 54494.85 88888.00 2017-01-06 00:49:45.750 006 12634.62 58.98 54494.80 88888.00 2017-01-06 00:49:45.875 006 12634.62 59.00 54494.82 88888.00 2017-01-06 00:49:46.000 006 12634.58 58.98 54494.82 88888.00 2017-01-06 00:49:46.125 006 12634.60 58.95 54494.82 88888.00 2017-01-06 00:49:46.250 006 12634.65 58.98 54494.85 88888.00 2017-01-06 00:49:46.375 006 12634.67 59.02 54494.80 88888.00 2017-01-06 00:49:46.500 006 12634.65 59.00 54494.78 88888.00 2017-01-06 00:49:46.625 006 12634.60 59.00 54494.80 88888.00 2017-01-06 00:49:46.750 006 12634.65 59.00 54494.82 88888.00 2017-01-06 00:49:46.875 006 12634.70 58.98 54494.82 88888.00 2017-01-06 00:49:47.000 006 12634.75 59.00 54494.82 88888.00 2017-01-06 00:49:47.125 006 12634.67 58.98 54494.80 88888.00 2017-01-06 00:49:47.250 006 12634.65 58.92 54494.80 88888.00 2017-01-06 00:49:47.375 006 12634.73 58.92 54494.78 88888.00 2017-01-06 00:49:47.500 006 12634.73 58.90 54494.75 88888.00 2017-01-06 00:49:47.625 006 12634.75 58.95 54494.75 88888.00 2017-01-06 00:49:47.750 006 12634.77 58.90 54494.78 88888.00 2017-01-06 00:49:47.875 006 12634.70 58.88 54494.78 88888.00 2017-01-06 00:49:48.000 006 12634.67 58.88 54494.78 88888.00 2017-01-06 00:49:48.125 006 12634.65 58.85 54494.75 88888.00 2017-01-06 00:49:48.250 006 12634.65 58.83 54494.78 88888.00 2017-01-06 00:49:48.375 006 12634.70 58.88 54494.78 88888.00 2017-01-06 00:49:48.500 006 12634.75 58.85 54494.75 88888.00 2017-01-06 00:49:48.625 006 12634.77 58.83 54494.75 88888.00 2017-01-06 00:49:48.750 006 12634.77 58.85 54494.78 88888.00 2017-01-06 00:49:48.875 006 12634.75 58.85 54494.75 88888.00 2017-01-06 00:49:49.000 006 12634.73 58.85 54494.70 88888.00 2017-01-06 00:49:49.125 006 12634.75 58.85 54494.70 88888.00 2017-01-06 00:49:49.250 006 12634.77 58.80 54494.70 88888.00 2017-01-06 00:49:49.375 006 12634.88 58.75 54494.72 88888.00 2017-01-06 00:49:49.500 006 12634.85 58.75 54494.70 88888.00 2017-01-06 00:49:49.625 006 12634.80 58.80 54494.75 88888.00 2017-01-06 00:49:49.750 006 12634.80 58.77 54494.72 88888.00 2017-01-06 00:49:49.875 006 12634.75 58.73 54494.72 88888.00 2017-01-06 00:49:50.000 006 12634.75 58.77 54494.70 88888.00 2017-01-06 00:49:50.125 006 12634.85 58.75 54494.68 88888.00 2017-01-06 00:49:50.250 006 12634.83 58.73 54494.68 88888.00 2017-01-06 00:49:50.375 006 12634.83 58.73 54494.70 88888.00 2017-01-06 00:49:50.500 006 12634.92 58.73 54494.70 88888.00 2017-01-06 00:49:50.625 006 12634.88 58.73 54494.68 88888.00 2017-01-06 00:49:50.750 006 12634.85 58.70 54494.65 88888.00 2017-01-06 00:49:50.875 006 12634.80 58.70 54494.68 88888.00 2017-01-06 00:49:51.000 006 12634.85 58.67 54494.68 88888.00 2017-01-06 00:49:51.125 006 12634.80 58.65 54494.68 88888.00 2017-01-06 00:49:51.250 006 12634.80 58.65 54494.65 88888.00 2017-01-06 00:49:51.375 006 12634.85 58.67 54494.65 88888.00 2017-01-06 00:49:51.500 006 12634.85 58.65 54494.65 88888.00 2017-01-06 00:49:51.625 006 12634.92 58.60 54494.62 88888.00 2017-01-06 00:49:51.750 006 12634.88 58.62 54494.62 88888.00 2017-01-06 00:49:51.875 006 12634.85 58.62 54494.68 88888.00 2017-01-06 00:49:52.000 006 12634.88 58.62 54494.68 88888.00 2017-01-06 00:49:52.125 006 12634.92 58.60 54494.65 88888.00 2017-01-06 00:49:52.250 006 12634.90 58.58 54494.62 88888.00 2017-01-06 00:49:52.375 006 12634.85 58.58 54494.62 88888.00 2017-01-06 00:49:52.500 006 12634.88 58.60 54494.62 88888.00 2017-01-06 00:49:52.625 006 12634.88 58.55 54494.62 88888.00 2017-01-06 00:49:52.750 006 12634.80 58.55 54494.65 88888.00 2017-01-06 00:49:52.875 006 12634.77 58.52 54494.65 88888.00 2017-01-06 00:49:53.000 006 12634.80 58.50 54494.65 88888.00 2017-01-06 00:49:53.125 006 12634.77 58.48 54494.62 88888.00 2017-01-06 00:49:53.250 006 12634.77 58.48 54494.62 88888.00 2017-01-06 00:49:53.375 006 12634.85 58.45 54494.62 88888.00 2017-01-06 00:49:53.500 006 12634.83 58.45 54494.62 88888.00 2017-01-06 00:49:53.625 006 12634.77 58.42 54494.60 88888.00 2017-01-06 00:49:53.750 006 12634.83 58.42 54494.62 88888.00 2017-01-06 00:49:53.875 006 12634.80 58.45 54494.60 88888.00 2017-01-06 00:49:54.000 006 12634.75 58.42 54494.57 88888.00 2017-01-06 00:49:54.125 006 12634.77 58.42 54494.60 88888.00 2017-01-06 00:49:54.250 006 12634.83 58.35 54494.62 88888.00 2017-01-06 00:49:54.375 006 12634.83 58.33 54494.60 88888.00 2017-01-06 00:49:54.500 006 12634.77 58.33 54494.57 88888.00 2017-01-06 00:49:54.625 006 12634.77 58.30 54494.57 88888.00 2017-01-06 00:49:54.750 006 12634.77 58.30 54494.57 88888.00 2017-01-06 00:49:54.875 006 12634.75 58.33 54494.57 88888.00 2017-01-06 00:49:55.000 006 12634.77 58.30 54494.57 88888.00 2017-01-06 00:49:55.125 006 12634.83 58.27 54494.60 88888.00 2017-01-06 00:49:55.250 006 12634.83 58.25 54494.62 88888.00 2017-01-06 00:49:55.375 006 12634.83 58.33 54494.60 88888.00 2017-01-06 00:49:55.500 006 12634.83 58.33 54494.62 88888.00 2017-01-06 00:49:55.625 006 12634.83 58.27 54494.60 88888.00 2017-01-06 00:49:55.750 006 12634.83 58.23 54494.57 88888.00 2017-01-06 00:49:55.875 006 12634.88 58.20 54494.60 88888.00 2017-01-06 00:49:56.000 006 12634.88 58.15 54494.60 88888.00 2017-01-06 00:49:56.125 006 12634.85 58.15 54494.62 88888.00 2017-01-06 00:49:56.250 006 12634.88 58.12 54494.60 88888.00 2017-01-06 00:49:56.375 006 12634.88 58.12 54494.57 88888.00 2017-01-06 00:49:56.500 006 12634.85 58.10 54494.57 88888.00 2017-01-06 00:49:56.625 006 12634.85 58.10 54494.60 88888.00 2017-01-06 00:49:56.750 006 12634.90 58.10 54494.60 88888.00 2017-01-06 00:49:56.875 006 12634.90 58.10 54494.60 88888.00 2017-01-06 00:49:57.000 006 12634.85 58.08 54494.57 88888.00 2017-01-06 00:49:57.125 006 12634.85 58.10 54494.60 88888.00 2017-01-06 00:49:57.250 006 12634.88 58.08 54494.62 88888.00 2017-01-06 00:49:57.375 006 12634.88 58.05 54494.60 88888.00 2017-01-06 00:49:57.500 006 12634.92 58.00 54494.57 88888.00 2017-01-06 00:49:57.625 006 12635.00 58.05 54494.57 88888.00 2017-01-06 00:49:57.750 006 12635.02 58.05 54494.57 88888.00 2017-01-06 00:49:57.875 006 12634.92 57.98 54494.53 88888.00 2017-01-06 00:49:58.000 006 12634.90 57.98 54494.55 88888.00 2017-01-06 00:49:58.125 006 12634.95 57.98 54494.57 88888.00 2017-01-06 00:49:58.250 006 12634.95 57.95 54494.57 88888.00 2017-01-06 00:49:58.375 006 12634.98 57.95 54494.60 88888.00 2017-01-06 00:49:58.500 006 12635.08 57.92 54494.57 88888.00 2017-01-06 00:49:58.625 006 12635.10 57.90 54494.55 88888.00 2017-01-06 00:49:58.750 006 12635.10 57.88 54494.57 88888.00 2017-01-06 00:49:58.875 006 12635.17 57.88 54494.60 88888.00 2017-01-06 00:49:59.000 006 12635.17 57.88 54494.55 88888.00 2017-01-06 00:49:59.125 006 12635.20 57.85 54494.57 88888.00 2017-01-06 00:49:59.250 006 12635.17 57.83 54494.57 88888.00 2017-01-06 00:49:59.375 006 12635.20 57.85 54494.57 88888.00 2017-01-06 00:49:59.500 006 12635.20 57.80 54494.55 88888.00 2017-01-06 00:49:59.625 006 12635.25 57.77 54494.55 88888.00 2017-01-06 00:49:59.750 006 12635.27 57.77 54494.57 88888.00 2017-01-06 00:49:59.875 006 12635.20 57.75 54494.57 88888.00 2017-01-06 00:50:00.000 006 12635.20 57.73 54494.57 88888.00 2017-01-06 00:50:00.125 006 12635.15 57.75 54494.60 88888.00 2017-01-06 00:50:00.250 006 12635.12 57.70 54494.57 88888.00 2017-01-06 00:50:00.375 006 12635.23 57.73 54494.57 88888.00 2017-01-06 00:50:00.500 006 12635.20 57.67 54494.57 88888.00 2017-01-06 00:50:00.625 006 12635.20 57.67 54494.57 88888.00 2017-01-06 00:50:00.750 006 12635.17 57.67 54494.55 88888.00 2017-01-06 00:50:00.875 006 12635.17 57.65 54494.55 88888.00 2017-01-06 00:50:01.000 006 12635.20 57.62 54494.55 88888.00 2017-01-06 00:50:01.125 006 12635.27 57.60 54494.57 88888.00 2017-01-06 00:50:01.250 006 12635.25 57.62 54494.55 88888.00 2017-01-06 00:50:01.375 006 12635.23 57.60 54494.55 88888.00 2017-01-06 00:50:01.500 006 12635.25 57.58 54494.53 88888.00 2017-01-06 00:50:01.625 006 12635.27 57.58 54494.55 88888.00 2017-01-06 00:50:01.750 006 12635.38 57.58 54494.55 88888.00 2017-01-06 00:50:01.875 006 12635.40 57.58 54494.57 88888.00 2017-01-06 00:50:02.000 006 12635.35 57.55 54494.55 88888.00 2017-01-06 00:50:02.125 006 12635.33 57.52 54494.57 88888.00 2017-01-06 00:50:02.250 006 12635.33 57.48 54494.55 88888.00 2017-01-06 00:50:02.375 006 12635.38 57.42 54494.55 88888.00 2017-01-06 00:50:02.500 006 12635.40 57.42 54494.53 88888.00 2017-01-06 00:50:02.625 006 12635.45 57.45 54494.55 88888.00 2017-01-06 00:50:02.750 006 12635.52 57.42 54494.55 88888.00 2017-01-06 00:50:02.875 006 12635.50 57.42 54494.55 88888.00 2017-01-06 00:50:03.000 006 12635.48 57.40 54494.55 88888.00 2017-01-06 00:50:03.125 006 12635.48 57.38 54494.55 88888.00 2017-01-06 00:50:03.250 006 12635.42 57.35 54494.55 88888.00 2017-01-06 00:50:03.375 006 12635.40 57.33 54494.53 88888.00 2017-01-06 00:50:03.500 006 12635.48 57.30 54494.53 88888.00 2017-01-06 00:50:03.625 006 12635.58 57.30 54494.55 88888.00 2017-01-06 00:50:03.750 006 12635.58 57.27 54494.55 88888.00 2017-01-06 00:50:03.875 006 12635.55 57.25 54494.57 88888.00 2017-01-06 00:50:04.000 006 12635.55 57.25 54494.53 88888.00 2017-01-06 00:50:04.125 006 12635.55 57.23 54494.55 88888.00 2017-01-06 00:50:04.250 006 12635.50 57.23 54494.55 88888.00 2017-01-06 00:50:04.375 006 12635.52 57.17 54494.55 88888.00 2017-01-06 00:50:04.500 006 12635.50 57.17 54494.55 88888.00 2017-01-06 00:50:04.625 006 12635.55 57.15 54494.57 88888.00 2017-01-06 00:50:04.750 006 12635.52 57.17 54494.60 88888.00 2017-01-06 00:50:04.875 006 12635.48 57.12 54494.57 88888.00 2017-01-06 00:50:05.000 006 12635.50 57.08 54494.57 88888.00 2017-01-06 00:50:05.125 006 12635.58 57.05 54494.60 88888.00 2017-01-06 00:50:05.250 006 12635.58 57.02 54494.60 88888.00 2017-01-06 00:50:05.375 006 12635.60 57.00 54494.57 88888.00 2017-01-06 00:50:05.500 006 12635.58 57.00 54494.57 88888.00 2017-01-06 00:50:05.625 006 12635.60 56.98 54494.57 88888.00 2017-01-06 00:50:05.750 006 12635.62 56.95 54494.57 88888.00 2017-01-06 00:50:05.875 006 12635.65 56.92 54494.60 88888.00 2017-01-06 00:50:06.000 006 12635.58 56.90 54494.60 88888.00 2017-01-06 00:50:06.125 006 12635.55 56.90 54494.57 88888.00 2017-01-06 00:50:06.250 006 12635.60 56.90 54494.62 88888.00 2017-01-06 00:50:06.375 006 12635.62 56.88 54494.62 88888.00 2017-01-06 00:50:06.500 006 12635.58 56.85 54494.60 88888.00 2017-01-06 00:50:06.625 006 12635.52 56.85 54494.62 88888.00 2017-01-06 00:50:06.750 006 12635.58 56.83 54494.60 88888.00 2017-01-06 00:50:06.875 006 12635.65 56.77 54494.60 88888.00 2017-01-06 00:50:07.000 006 12635.65 56.75 54494.62 88888.00 2017-01-06 00:50:07.125 006 12635.65 56.73 54494.65 88888.00 2017-01-06 00:50:07.250 006 12635.62 56.70 54494.62 88888.00 2017-01-06 00:50:07.375 006 12635.67 56.70 54494.62 88888.00 2017-01-06 00:50:07.500 006 12635.67 56.67 54494.62 88888.00 2017-01-06 00:50:07.625 006 12635.60 56.67 54494.62 88888.00 2017-01-06 00:50:07.750 006 12635.62 56.65 54494.65 88888.00 2017-01-06 00:50:07.875 006 12635.67 56.62 54494.62 88888.00 2017-01-06 00:50:08.000 006 12635.62 56.62 54494.60 88888.00 2017-01-06 00:50:08.125 006 12635.67 56.55 54494.60 88888.00 2017-01-06 00:50:08.250 006 12635.73 56.55 54494.62 88888.00 2017-01-06 00:50:08.375 006 12635.73 56.52 54494.65 88888.00 2017-01-06 00:50:08.500 006 12635.70 56.50 54494.68 88888.00 2017-01-06 00:50:08.625 006 12635.73 56.45 54494.68 88888.00 2017-01-06 00:50:08.750 006 12635.73 56.45 54494.68 88888.00 2017-01-06 00:50:08.875 006 12635.73 56.42 54494.68 88888.00 2017-01-06 00:50:09.000 006 12635.77 56.38 54494.65 88888.00 2017-01-06 00:50:09.125 006 12635.77 56.35 54494.68 88888.00 2017-01-06 00:50:09.250 006 12635.70 56.27 54494.65 88888.00 2017-01-06 00:50:09.375 006 12635.62 56.23 54494.65 88888.00 2017-01-06 00:50:09.500 006 12635.62 56.25 54494.65 88888.00 2017-01-06 00:50:09.625 006 12635.65 56.23 54494.68 88888.00 2017-01-06 00:50:09.750 006 12635.70 56.20 54494.68 88888.00 2017-01-06 00:50:09.875 006 12635.70 56.17 54494.68 88888.00 2017-01-06 00:50:10.000 006 12635.70 56.15 54494.68 88888.00 2017-01-06 00:50:10.125 006 12635.65 56.12 54494.70 88888.00 2017-01-06 00:50:10.250 006 12635.70 56.10 54494.70 88888.00 2017-01-06 00:50:10.375 006 12635.75 56.10 54494.70 88888.00 2017-01-06 00:50:10.500 006 12635.65 56.05 54494.68 88888.00 2017-01-06 00:50:10.625 006 12635.65 56.02 54494.72 88888.00 2017-01-06 00:50:10.750 006 12635.65 56.02 54494.70 88888.00 2017-01-06 00:50:10.875 006 12635.65 56.02 54494.75 88888.00 2017-01-06 00:50:11.000 006 12635.67 56.00 54494.72 88888.00 2017-01-06 00:50:11.125 006 12635.65 55.98 54494.75 88888.00 2017-01-06 00:50:11.250 006 12635.60 55.95 54494.78 88888.00 2017-01-06 00:50:11.375 006 12635.65 55.92 54494.75 88888.00 2017-01-06 00:50:11.500 006 12635.62 55.92 54494.72 88888.00 2017-01-06 00:50:11.625 006 12635.60 55.90 54494.72 88888.00 2017-01-06 00:50:11.750 006 12635.62 55.83 54494.78 88888.00 2017-01-06 00:50:11.875 006 12635.65 55.83 54494.78 88888.00 2017-01-06 00:50:12.000 006 12635.58 55.80 54494.78 88888.00 2017-01-06 00:50:12.125 006 12635.55 55.75 54494.80 88888.00 2017-01-06 00:50:12.250 006 12635.55 55.70 54494.80 88888.00 2017-01-06 00:50:12.375 006 12635.55 55.67 54494.80 88888.00 2017-01-06 00:50:12.500 006 12635.60 55.65 54494.80 88888.00 2017-01-06 00:50:12.625 006 12635.55 55.65 54494.80 88888.00 2017-01-06 00:50:12.750 006 12635.55 55.62 54494.82 88888.00 2017-01-06 00:50:12.875 006 12635.60 55.60 54494.80 88888.00 2017-01-06 00:50:13.000 006 12635.60 55.60 54494.80 88888.00 2017-01-06 00:50:13.125 006 12635.55 55.55 54494.82 88888.00 2017-01-06 00:50:13.250 006 12635.55 55.52 54494.82 88888.00 2017-01-06 00:50:13.375 006 12635.52 55.52 54494.82 88888.00 2017-01-06 00:50:13.500 006 12635.52 55.48 54494.85 88888.00 2017-01-06 00:50:13.625 006 12635.55 55.42 54494.85 88888.00 2017-01-06 00:50:13.750 006 12635.50 55.42 54494.90 88888.00 2017-01-06 00:50:13.875 006 12635.50 55.40 54494.88 88888.00 2017-01-06 00:50:14.000 006 12635.52 55.38 54494.85 88888.00 2017-01-06 00:50:14.125 006 12635.50 55.38 54494.90 88888.00 2017-01-06 00:50:14.250 006 12635.42 55.35 54494.90 88888.00 2017-01-06 00:50:14.375 006 12635.48 55.30 54494.90 88888.00 2017-01-06 00:50:14.500 006 12635.48 55.30 54494.90 88888.00 2017-01-06 00:50:14.625 006 12635.45 55.30 54494.93 88888.00 2017-01-06 00:50:14.750 006 12635.45 55.25 54494.93 88888.00 2017-01-06 00:50:14.875 006 12635.45 55.20 54494.95 88888.00 2017-01-06 00:50:15.000 006 12635.38 55.20 54494.93 88888.00 2017-01-06 00:50:15.125 006 12635.33 55.20 54494.97 88888.00 2017-01-06 00:50:15.250 006 12635.27 55.17 54494.95 88888.00 2017-01-06 00:50:15.375 006 12635.27 55.12 54494.95 88888.00 2017-01-06 00:50:15.500 006 12635.27 55.12 54494.95 88888.00 2017-01-06 00:50:15.625 006 12635.33 55.10 54494.97 88888.00 2017-01-06 00:50:15.750 006 12635.30 55.08 54494.97 88888.00 2017-01-06 00:50:15.875 006 12635.30 55.08 54495.03 88888.00 2017-01-06 00:50:16.000 006 12635.30 55.02 54495.03 88888.00 2017-01-06 00:50:16.125 006 12635.25 54.98 54495.00 88888.00 2017-01-06 00:50:16.250 006 12635.25 54.98 54495.03 88888.00 2017-01-06 00:50:16.375 006 12635.27 55.00 54495.05 88888.00 2017-01-06 00:50:16.500 006 12635.25 54.98 54495.03 88888.00 2017-01-06 00:50:16.625 006 12635.25 54.95 54495.03 88888.00 2017-01-06 00:50:16.750 006 12635.30 54.90 54495.03 88888.00 2017-01-06 00:50:16.875 006 12635.30 54.90 54495.03 88888.00 2017-01-06 00:50:17.000 006 12635.33 54.88 54495.03 88888.00 2017-01-06 00:50:17.125 006 12635.33 54.85 54495.05 88888.00 2017-01-06 00:50:17.250 006 12635.27 54.80 54495.07 88888.00 2017-01-06 00:50:17.375 006 12635.25 54.80 54495.05 88888.00 2017-01-06 00:50:17.500 006 12635.17 54.77 54495.07 88888.00 2017-01-06 00:50:17.625 006 12635.12 54.77 54495.07 88888.00 2017-01-06 00:50:17.750 006 12635.15 54.77 54495.10 88888.00 2017-01-06 00:50:17.875 006 12635.17 54.75 54495.10 88888.00 2017-01-06 00:50:18.000 006 12635.20 54.75 54495.10 88888.00 2017-01-06 00:50:18.125 006 12635.20 54.70 54495.10 88888.00 2017-01-06 00:50:18.250 006 12635.17 54.65 54495.07 88888.00 2017-01-06 00:50:18.375 006 12635.10 54.65 54495.10 88888.00 2017-01-06 00:50:18.500 006 12635.08 54.67 54495.15 88888.00 2017-01-06 00:50:18.625 006 12635.05 54.62 54495.15 88888.00 2017-01-06 00:50:18.750 006 12635.00 54.58 54495.15 88888.00 2017-01-06 00:50:18.875 006 12635.05 54.52 54495.15 88888.00 2017-01-06 00:50:19.000 006 12635.00 54.52 54495.15 88888.00 2017-01-06 00:50:19.125 006 12634.98 54.55 54495.15 88888.00 2017-01-06 00:50:19.250 006 12635.02 54.52 54495.15 88888.00 2017-01-06 00:50:19.375 006 12635.05 54.50 54495.18 88888.00 2017-01-06 00:50:19.500 006 12635.00 54.48 54495.20 88888.00 2017-01-06 00:50:19.625 006 12634.98 54.45 54495.20 88888.00 2017-01-06 00:50:19.750 006 12634.95 54.45 54495.20 88888.00 2017-01-06 00:50:19.875 006 12634.95 54.42 54495.20 88888.00 2017-01-06 00:50:20.000 006 12634.88 54.40 54495.22 88888.00 2017-01-06 00:50:20.125 006 12634.83 54.40 54495.28 88888.00 2017-01-06 00:50:20.250 006 12634.77 54.38 54495.30 88888.00 2017-01-06 00:50:20.375 006 12634.85 54.38 54495.28 88888.00 2017-01-06 00:50:20.500 006 12634.85 54.38 54495.25 88888.00 2017-01-06 00:50:20.625 006 12634.77 54.35 54495.25 88888.00 2017-01-06 00:50:20.750 006 12634.75 54.33 54495.25 88888.00 2017-01-06 00:50:20.875 006 12634.73 54.27 54495.28 88888.00 2017-01-06 00:50:21.000 006 12634.70 54.25 54495.28 88888.00 2017-01-06 00:50:21.125 006 12634.67 54.23 54495.30 88888.00 2017-01-06 00:50:21.250 006 12634.67 54.20 54495.35 88888.00 2017-01-06 00:50:21.375 006 12634.67 54.25 54495.35 88888.00 2017-01-06 00:50:21.500 006 12634.65 54.23 54495.32 88888.00 2017-01-06 00:50:21.625 006 12634.73 54.20 54495.30 88888.00 2017-01-06 00:50:21.750 006 12634.67 54.15 54495.30 88888.00 2017-01-06 00:50:21.875 006 12634.65 54.15 54495.30 88888.00 2017-01-06 00:50:22.000 006 12634.67 54.15 54495.38 88888.00 2017-01-06 00:50:22.125 006 12634.67 54.12 54495.40 88888.00 2017-01-06 00:50:22.250 006 12634.65 54.10 54495.43 88888.00 2017-01-06 00:50:22.375 006 12634.62 54.08 54495.43 88888.00 2017-01-06 00:50:22.500 006 12634.55 54.08 54495.45 88888.00 2017-01-06 00:50:22.625 006 12634.58 54.08 54495.45 88888.00 2017-01-06 00:50:22.750 006 12634.52 54.08 54495.43 88888.00 2017-01-06 00:50:22.875 006 12634.45 54.08 54495.50 88888.00 2017-01-06 00:50:23.000 006 12634.42 54.05 54495.47 88888.00 2017-01-06 00:50:23.125 006 12634.45 54.05 54495.45 88888.00 2017-01-06 00:50:23.250 006 12634.50 54.00 54495.47 88888.00 2017-01-06 00:50:23.375 006 12634.45 54.00 54495.45 88888.00 2017-01-06 00:50:23.500 006 12634.35 54.00 54495.53 88888.00 2017-01-06 00:50:23.625 006 12634.35 53.98 54495.53 88888.00 2017-01-06 00:50:23.750 006 12634.38 53.95 54495.55 88888.00 2017-01-06 00:50:23.875 006 12634.38 53.95 54495.53 88888.00 2017-01-06 00:50:24.000 006 12634.38 53.95 54495.53 88888.00 2017-01-06 00:50:24.125 006 12634.38 53.92 54495.50 88888.00 2017-01-06 00:50:24.250 006 12634.35 53.90 54495.55 88888.00 2017-01-06 00:50:24.375 006 12634.27 53.92 54495.55 88888.00 2017-01-06 00:50:24.500 006 12634.25 53.92 54495.57 88888.00 2017-01-06 00:50:24.625 006 12634.27 53.90 54495.57 88888.00 2017-01-06 00:50:24.750 006 12634.23 53.90 54495.60 88888.00 2017-01-06 00:50:24.875 006 12634.15 53.88 54495.60 88888.00 2017-01-06 00:50:25.000 006 12634.10 53.85 54495.57 88888.00 2017-01-06 00:50:25.125 006 12634.08 53.83 54495.57 88888.00 2017-01-06 00:50:25.250 006 12634.15 53.83 54495.62 88888.00 2017-01-06 00:50:25.375 006 12634.20 53.83 54495.65 88888.00 2017-01-06 00:50:25.500 006 12634.17 53.80 54495.68 88888.00 2017-01-06 00:50:25.625 006 12634.23 53.80 54495.68 88888.00 2017-01-06 00:50:25.750 006 12634.20 53.77 54495.60 88888.00 2017-01-06 00:50:25.875 006 12634.17 53.75 54495.65 88888.00 2017-01-06 00:50:26.000 006 12634.17 53.73 54495.68 88888.00 2017-01-06 00:50:26.125 006 12634.12 53.73 54495.68 88888.00 2017-01-06 00:50:26.250 006 12634.12 53.70 54495.68 88888.00 2017-01-06 00:50:26.375 006 12634.10 53.70 54495.70 88888.00 2017-01-06 00:50:26.500 006 12634.05 53.67 54495.72 88888.00 2017-01-06 00:50:26.625 006 12634.08 53.73 54495.78 88888.00 2017-01-06 00:50:26.750 006 12634.08 53.67 54495.78 88888.00 2017-01-06 00:50:26.875 006 12634.10 53.67 54495.80 88888.00 2017-01-06 00:50:27.000 006 12634.08 53.67 54495.78 88888.00 2017-01-06 00:50:27.125 006 12634.08 53.67 54495.80 88888.00 2017-01-06 00:50:27.250 006 12634.05 53.62 54495.80 88888.00 2017-01-06 00:50:27.375 006 12634.02 53.60 54495.78 88888.00 2017-01-06 00:50:27.500 006 12634.05 53.62 54495.78 88888.00 2017-01-06 00:50:27.625 006 12634.02 53.62 54495.80 88888.00 2017-01-06 00:50:27.750 006 12634.02 53.62 54495.80 88888.00 2017-01-06 00:50:27.875 006 12634.00 53.58 54495.80 88888.00 2017-01-06 00:50:28.000 006 12634.02 53.58 54495.85 88888.00 2017-01-06 00:50:28.125 006 12634.05 53.60 54495.85 88888.00 2017-01-06 00:50:28.250 006 12634.08 53.58 54495.82 88888.00 2017-01-06 00:50:28.375 006 12634.05 53.58 54495.82 88888.00 2017-01-06 00:50:28.500 006 12633.98 53.55 54495.85 88888.00 2017-01-06 00:50:28.625 006 12633.98 53.55 54495.85 88888.00 2017-01-06 00:50:28.750 006 12634.00 53.52 54495.85 88888.00 2017-01-06 00:50:28.875 006 12634.02 53.52 54495.85 88888.00 2017-01-06 00:50:29.000 006 12634.05 53.55 54495.85 88888.00 2017-01-06 00:50:29.125 006 12634.08 53.58 54495.85 88888.00 2017-01-06 00:50:29.250 006 12634.05 53.55 54495.88 88888.00 2017-01-06 00:50:29.375 006 12634.00 53.55 54495.88 88888.00 2017-01-06 00:50:29.500 006 12634.00 53.55 54495.88 88888.00 2017-01-06 00:50:29.625 006 12634.00 53.58 54495.90 88888.00 2017-01-06 00:50:29.750 006 12633.95 53.60 54495.90 88888.00 2017-01-06 00:50:29.875 006 12633.95 53.58 54495.90 88888.00 2017-01-06 00:50:30.000 006 12634.00 53.58 54495.93 88888.00 2017-01-06 00:50:30.125 006 12634.02 53.60 54495.93 88888.00 2017-01-06 00:50:30.250 006 12634.02 53.55 54495.95 88888.00 2017-01-06 00:50:30.375 006 12634.10 53.55 54495.93 88888.00 2017-01-06 00:50:30.500 006 12634.12 53.55 54495.95 88888.00 2017-01-06 00:50:30.625 006 12634.02 53.58 54495.95 88888.00 2017-01-06 00:50:30.750 006 12634.00 53.58 54495.95 88888.00 2017-01-06 00:50:30.875 006 12634.05 53.58 54495.95 88888.00 2017-01-06 00:50:31.000 006 12634.05 53.58 54495.95 88888.00 2017-01-06 00:50:31.125 006 12634.08 53.58 54495.97 88888.00 2017-01-06 00:50:31.250 006 12634.10 53.58 54496.00 88888.00 2017-01-06 00:50:31.375 006 12634.12 53.60 54495.97 88888.00 2017-01-06 00:50:31.500 006 12634.10 53.60 54495.95 88888.00 2017-01-06 00:50:31.625 006 12634.02 53.60 54495.97 88888.00 2017-01-06 00:50:31.750 006 12634.10 53.58 54495.97 88888.00 2017-01-06 00:50:31.875 006 12634.17 53.58 54496.00 88888.00 2017-01-06 00:50:32.000 006 12634.20 53.58 54496.00 88888.00 2017-01-06 00:50:32.125 006 12634.15 53.58 54496.00 88888.00 2017-01-06 00:50:32.250 006 12634.12 53.55 54496.00 88888.00 2017-01-06 00:50:32.375 006 12634.12 53.58 54496.00 88888.00 2017-01-06 00:50:32.500 006 12634.08 53.55 54496.03 88888.00 2017-01-06 00:50:32.625 006 12634.08 53.58 54496.05 88888.00 2017-01-06 00:50:32.750 006 12634.12 53.60 54496.05 88888.00 2017-01-06 00:50:32.875 006 12634.17 53.60 54496.05 88888.00 2017-01-06 00:50:33.000 006 12634.15 53.58 54496.05 88888.00 2017-01-06 00:50:33.125 006 12634.15 53.60 54496.05 88888.00 2017-01-06 00:50:33.250 006 12634.12 53.60 54496.10 88888.00 2017-01-06 00:50:33.375 006 12634.17 53.60 54496.10 88888.00 2017-01-06 00:50:33.500 006 12634.20 53.60 54496.12 88888.00 2017-01-06 00:50:33.625 006 12634.17 53.58 54496.10 88888.00 2017-01-06 00:50:33.750 006 12634.20 53.55 54496.10 88888.00 2017-01-06 00:50:33.875 006 12634.25 53.58 54496.10 88888.00 2017-01-06 00:50:34.000 006 12634.30 53.60 54496.10 88888.00 2017-01-06 00:50:34.125 006 12634.35 53.62 54496.12 88888.00 2017-01-06 00:50:34.250 006 12634.30 53.55 54496.12 88888.00 2017-01-06 00:50:34.375 006 12634.38 53.58 54496.10 88888.00 2017-01-06 00:50:34.500 006 12634.40 53.55 54496.15 88888.00 2017-01-06 00:50:34.625 006 12634.35 53.55 54496.15 88888.00 2017-01-06 00:50:34.750 006 12634.33 53.58 54496.12 88888.00 2017-01-06 00:50:34.875 006 12634.35 53.58 54496.12 88888.00 2017-01-06 00:50:35.000 006 12634.33 53.58 54496.12 88888.00 2017-01-06 00:50:35.125 006 12634.38 53.60 54496.15 88888.00 2017-01-06 00:50:35.250 006 12634.40 53.58 54496.15 88888.00 2017-01-06 00:50:35.375 006 12634.38 53.60 54496.15 88888.00 2017-01-06 00:50:35.500 006 12634.40 53.60 54496.15 88888.00 2017-01-06 00:50:35.625 006 12634.48 53.58 54496.12 88888.00 2017-01-06 00:50:35.750 006 12634.52 53.58 54496.12 88888.00 2017-01-06 00:50:35.875 006 12634.50 53.60 54496.12 88888.00 2017-01-06 00:50:36.000 006 12634.48 53.60 54496.15 88888.00 2017-01-06 00:50:36.125 006 12634.48 53.60 54496.18 88888.00 2017-01-06 00:50:36.250 006 12634.48 53.62 54496.22 88888.00 2017-01-06 00:50:36.375 006 12634.48 53.62 54496.22 88888.00 2017-01-06 00:50:36.500 006 12634.52 53.60 54496.22 88888.00 2017-01-06 00:50:36.625 006 12634.55 53.60 54496.20 88888.00 2017-01-06 00:50:36.750 006 12634.58 53.58 54496.20 88888.00 2017-01-06 00:50:36.875 006 12634.62 53.60 54496.18 88888.00 2017-01-06 00:50:37.000 006 12634.58 53.60 54496.20 88888.00 2017-01-06 00:50:37.125 006 12634.60 53.65 54496.22 88888.00 2017-01-06 00:50:37.250 006 12634.60 53.65 54496.25 88888.00 2017-01-06 00:50:37.375 006 12634.62 53.62 54496.20 88888.00 2017-01-06 00:50:37.500 006 12634.65 53.62 54496.22 88888.00 2017-01-06 00:50:37.625 006 12634.62 53.65 54496.28 88888.00 2017-01-06 00:50:37.750 006 12634.67 53.65 54496.30 88888.00 2017-01-06 00:50:37.875 006 12634.70 53.62 54496.28 88888.00 2017-01-06 00:50:38.000 006 12634.65 53.62 54496.28 88888.00 2017-01-06 00:50:38.125 006 12634.62 53.62 54496.30 88888.00 2017-01-06 00:50:38.250 006 12634.67 53.62 54496.32 88888.00 2017-01-06 00:50:38.375 006 12634.75 53.65 54496.32 88888.00 2017-01-06 00:50:38.500 006 12634.77 53.65 54496.35 88888.00 2017-01-06 00:50:38.625 006 12634.80 53.62 54496.35 88888.00 2017-01-06 00:50:38.750 006 12634.80 53.60 54496.32 88888.00 2017-01-06 00:50:38.875 006 12634.75 53.58 54496.32 88888.00 2017-01-06 00:50:39.000 006 12634.75 53.60 54496.35 88888.00 2017-01-06 00:50:39.125 006 12634.75 53.60 54496.35 88888.00 2017-01-06 00:50:39.250 006 12634.75 53.58 54496.38 88888.00 2017-01-06 00:50:39.375 006 12634.77 53.60 54496.38 88888.00 2017-01-06 00:50:39.500 006 12634.80 53.62 54496.38 88888.00 2017-01-06 00:50:39.625 006 12634.80 53.60 54496.40 88888.00 2017-01-06 00:50:39.750 006 12634.77 53.60 54496.40 88888.00 2017-01-06 00:50:39.875 006 12634.85 53.60 54496.43 88888.00 2017-01-06 00:50:40.000 006 12634.83 53.58 54496.40 88888.00 2017-01-06 00:50:40.125 006 12634.83 53.58 54496.40 88888.00 2017-01-06 00:50:40.250 006 12634.83 53.55 54496.43 88888.00 2017-01-06 00:50:40.375 006 12634.85 53.55 54496.40 88888.00 2017-01-06 00:50:40.500 006 12634.83 53.55 54496.45 88888.00 2017-01-06 00:50:40.625 006 12634.83 53.58 54496.45 88888.00 2017-01-06 00:50:40.750 006 12634.92 53.58 54496.45 88888.00 2017-01-06 00:50:40.875 006 12634.88 53.58 54496.47 88888.00 2017-01-06 00:50:41.000 006 12634.85 53.55 54496.45 88888.00 2017-01-06 00:50:41.125 006 12634.92 53.52 54496.47 88888.00 2017-01-06 00:50:41.250 006 12634.90 53.50 54496.47 88888.00 2017-01-06 00:50:41.375 006 12634.90 53.50 54496.47 88888.00 2017-01-06 00:50:41.500 006 12634.88 53.50 54496.50 88888.00 2017-01-06 00:50:41.625 006 12634.83 53.50 54496.47 88888.00 2017-01-06 00:50:41.750 006 12634.80 53.48 54496.53 88888.00 2017-01-06 00:50:41.875 006 12634.77 53.45 54496.53 88888.00 2017-01-06 00:50:42.000 006 12634.75 53.48 54496.50 88888.00 2017-01-06 00:50:42.125 006 12634.75 53.48 54496.53 88888.00 2017-01-06 00:50:42.250 006 12634.77 53.45 54496.55 88888.00 2017-01-06 00:50:42.375 006 12634.83 53.42 54496.53 88888.00 2017-01-06 00:50:42.500 006 12634.83 53.45 54496.53 88888.00 2017-01-06 00:50:42.625 006 12634.85 53.42 54496.53 88888.00 2017-01-06 00:50:42.750 006 12634.85 53.42 54496.55 88888.00 2017-01-06 00:50:42.875 006 12634.83 53.42 54496.55 88888.00 2017-01-06 00:50:43.000 006 12634.83 53.40 54496.53 88888.00 2017-01-06 00:50:43.125 006 12634.85 53.38 54496.55 88888.00 2017-01-06 00:50:43.250 006 12634.83 53.38 54496.57 88888.00 2017-01-06 00:50:43.375 006 12634.85 53.35 54496.60 88888.00 2017-01-06 00:50:43.500 006 12634.83 53.30 54496.62 88888.00 2017-01-06 00:50:43.625 006 12634.88 53.27 54496.65 88888.00 2017-01-06 00:50:43.750 006 12634.88 53.25 54496.65 88888.00 2017-01-06 00:50:43.875 006 12634.88 53.25 54496.65 88888.00 2017-01-06 00:50:44.000 006 12634.85 53.23 54496.65 88888.00 2017-01-06 00:50:44.125 006 12634.88 53.23 54496.65 88888.00 2017-01-06 00:50:44.250 006 12634.83 53.20 54496.70 88888.00 2017-01-06 00:50:44.375 006 12634.85 53.20 54496.68 88888.00 2017-01-06 00:50:44.500 006 12634.88 53.15 54496.70 88888.00 2017-01-06 00:50:44.625 006 12634.85 53.12 54496.72 88888.00 2017-01-06 00:50:44.750 006 12634.85 53.10 54496.70 88888.00 2017-01-06 00:50:44.875 006 12634.85 53.08 54496.70 88888.00 2017-01-06 00:50:45.000 006 12634.88 53.05 54496.72 88888.00 2017-01-06 00:50:45.125 006 12634.90 53.05 54496.75 88888.00 2017-01-06 00:50:45.250 006 12634.83 53.02 54496.75 88888.00 2017-01-06 00:50:45.375 006 12634.88 53.02 54496.78 88888.00 2017-01-06 00:50:45.500 006 12634.88 53.00 54496.78 88888.00 2017-01-06 00:50:45.625 006 12634.83 52.92 54496.78 88888.00 2017-01-06 00:50:45.750 006 12634.85 52.92 54496.75 88888.00 2017-01-06 00:50:45.875 006 12634.90 52.92 54496.80 88888.00 2017-01-06 00:50:46.000 006 12634.95 52.90 54496.82 88888.00 2017-01-06 00:50:46.125 006 12634.90 52.85 54496.82 88888.00 2017-01-06 00:50:46.250 006 12634.88 52.80 54496.85 88888.00 2017-01-06 00:50:46.375 006 12634.88 52.80 54496.85 88888.00 2017-01-06 00:50:46.500 006 12634.90 52.77 54496.88 88888.00 2017-01-06 00:50:46.625 006 12634.90 52.75 54496.90 88888.00 2017-01-06 00:50:46.750 006 12634.88 52.75 54496.88 88888.00 2017-01-06 00:50:46.875 006 12634.85 52.73 54496.88 88888.00 2017-01-06 00:50:47.000 006 12634.88 52.67 54496.88 88888.00 2017-01-06 00:50:47.125 006 12634.85 52.62 54496.90 88888.00 2017-01-06 00:50:47.250 006 12634.83 52.62 54496.93 88888.00 2017-01-06 00:50:47.375 006 12634.90 52.60 54496.93 88888.00 2017-01-06 00:50:47.500 006 12634.95 52.58 54496.90 88888.00 2017-01-06 00:50:47.625 006 12634.92 52.55 54496.93 88888.00 2017-01-06 00:50:47.750 006 12634.88 52.48 54496.93 88888.00 2017-01-06 00:50:47.875 006 12634.90 52.42 54496.95 88888.00 2017-01-06 00:50:48.000 006 12634.92 52.45 54496.97 88888.00 2017-01-06 00:50:48.125 006 12634.88 52.45 54496.97 88888.00 2017-01-06 00:50:48.250 006 12634.83 52.38 54496.97 88888.00 2017-01-06 00:50:48.375 006 12634.83 52.33 54496.95 88888.00 2017-01-06 00:50:48.500 006 12634.83 52.33 54496.97 88888.00 2017-01-06 00:50:48.625 006 12634.88 52.27 54496.97 88888.00 2017-01-06 00:50:48.750 006 12634.80 52.27 54497.00 88888.00 2017-01-06 00:50:48.875 006 12634.75 52.25 54497.03 88888.00 2017-01-06 00:50:49.000 006 12634.73 52.17 54497.03 88888.00 2017-01-06 00:50:49.125 006 12634.73 52.17 54497.03 88888.00 2017-01-06 00:50:49.250 006 12634.70 52.12 54497.07 88888.00 2017-01-06 00:50:49.375 006 12634.70 52.10 54497.07 88888.00 2017-01-06 00:50:49.500 006 12634.65 52.08 54497.05 88888.00 2017-01-06 00:50:49.625 006 12634.58 52.02 54497.03 88888.00 2017-01-06 00:50:49.750 006 12634.58 52.00 54497.03 88888.00 2017-01-06 00:50:49.875 006 12634.55 52.00 54497.07 88888.00 2017-01-06 00:50:50.000 006 12634.58 51.95 54497.07 88888.00 2017-01-06 00:50:50.125 006 12634.62 51.92 54497.10 88888.00 2017-01-06 00:50:50.250 006 12634.62 51.85 54497.12 88888.00 2017-01-06 00:50:50.375 006 12634.58 51.80 54497.12 88888.00 2017-01-06 00:50:50.500 006 12634.50 51.80 54497.15 88888.00 2017-01-06 00:50:50.625 006 12634.50 51.75 54497.12 88888.00 2017-01-06 00:50:50.750 006 12634.52 51.73 54497.15 88888.00 2017-01-06 00:50:50.875 006 12634.55 51.67 54497.18 88888.00 2017-01-06 00:50:51.000 006 12634.52 51.65 54497.18 88888.00 2017-01-06 00:50:51.125 006 12634.55 51.58 54497.15 88888.00 2017-01-06 00:50:51.250 006 12634.40 51.50 54497.20 88888.00 2017-01-06 00:50:51.375 006 12634.33 51.52 54497.18 88888.00 2017-01-06 00:50:51.500 006 12634.35 51.50 54497.22 88888.00 2017-01-06 00:50:51.625 006 12634.42 51.48 54497.22 88888.00 2017-01-06 00:50:51.750 006 12634.40 51.42 54497.22 88888.00 2017-01-06 00:50:51.875 006 12634.35 51.40 54497.20 88888.00 2017-01-06 00:50:52.000 006 12634.35 51.38 54497.22 88888.00 2017-01-06 00:50:52.125 006 12634.35 51.33 54497.25 88888.00 2017-01-06 00:50:52.250 006 12634.30 51.30 54497.30 88888.00 2017-01-06 00:50:52.375 006 12634.27 51.27 54497.30 88888.00 2017-01-06 00:50:52.500 006 12634.25 51.23 54497.28 88888.00 2017-01-06 00:50:52.625 006 12634.20 51.20 54497.32 88888.00 2017-01-06 00:50:52.750 006 12634.23 51.17 54497.32 88888.00 2017-01-06 00:50:52.875 006 12634.23 51.12 54497.32 88888.00 2017-01-06 00:50:53.000 006 12634.12 51.12 54497.35 88888.00 2017-01-06 00:50:53.125 006 12634.05 51.10 54497.35 88888.00 2017-01-06 00:50:53.250 006 12634.10 51.02 54497.38 88888.00 2017-01-06 00:50:53.375 006 12634.12 51.00 54497.35 88888.00 2017-01-06 00:50:53.500 006 12634.05 50.98 54497.35 88888.00 2017-01-06 00:50:53.625 006 12634.05 50.95 54497.38 88888.00 2017-01-06 00:50:53.750 006 12634.02 50.90 54497.40 88888.00 2017-01-06 00:50:53.875 006 12633.95 50.83 54497.40 88888.00 2017-01-06 00:50:54.000 006 12633.88 50.80 54497.43 88888.00 2017-01-06 00:50:54.125 006 12633.85 50.80 54497.45 88888.00 2017-01-06 00:50:54.250 006 12633.85 50.75 54497.45 88888.00 2017-01-06 00:50:54.375 006 12633.85 50.73 54497.43 88888.00 2017-01-06 00:50:54.500 006 12633.80 50.70 54497.43 88888.00 2017-01-06 00:50:54.625 006 12633.80 50.70 54497.45 88888.00 2017-01-06 00:50:54.750 006 12633.80 50.62 54497.45 88888.00 2017-01-06 00:50:54.875 006 12633.80 50.58 54497.50 88888.00 2017-01-06 00:50:55.000 006 12633.70 50.52 54497.50 88888.00 2017-01-06 00:50:55.125 006 12633.67 50.50 54497.53 88888.00 2017-01-06 00:50:55.250 006 12633.70 50.48 54497.53 88888.00 2017-01-06 00:50:55.375 006 12633.73 50.45 54497.53 88888.00 2017-01-06 00:50:55.500 006 12633.62 50.40 54497.53 88888.00 2017-01-06 00:50:55.625 006 12633.58 50.35 54497.55 88888.00 2017-01-06 00:50:55.750 006 12633.55 50.33 54497.55 88888.00 2017-01-06 00:50:55.875 006 12633.48 50.27 54497.57 88888.00 2017-01-06 00:50:56.000 006 12633.42 50.27 54497.57 88888.00 2017-01-06 00:50:56.125 006 12633.45 50.23 54497.62 88888.00 2017-01-06 00:50:56.250 006 12633.38 50.17 54497.60 88888.00 2017-01-06 00:50:56.375 006 12633.35 50.15 54497.60 88888.00 2017-01-06 00:50:56.500 006 12633.35 50.08 54497.57 88888.00 2017-01-06 00:50:56.625 006 12633.35 50.08 54497.60 88888.00 2017-01-06 00:50:56.750 006 12633.27 50.00 54497.60 88888.00 2017-01-06 00:50:56.875 006 12633.27 49.98 54497.62 88888.00 2017-01-06 00:50:57.000 006 12633.25 49.98 54497.65 88888.00 2017-01-06 00:50:57.125 006 12633.25 49.98 54497.68 88888.00 2017-01-06 00:50:57.250 006 12633.15 49.85 54497.70 88888.00 2017-01-06 00:50:57.375 006 12633.08 49.80 54497.68 88888.00 2017-01-06 00:50:57.500 006 12633.08 49.80 54497.70 88888.00 2017-01-06 00:50:57.625 006 12633.05 49.77 54497.70 88888.00 2017-01-06 00:50:57.750 006 12633.00 49.73 54497.70 88888.00 2017-01-06 00:50:57.875 006 12633.02 49.70 54497.68 88888.00 2017-01-06 00:50:58.000 006 12633.02 49.67 54497.70 88888.00 2017-01-06 00:50:58.125 006 12632.98 49.62 54497.72 88888.00 2017-01-06 00:50:58.250 006 12632.95 49.60 54497.72 88888.00 2017-01-06 00:50:58.375 006 12632.92 49.58 54497.75 88888.00 2017-01-06 00:50:58.500 006 12632.95 49.52 54497.78 88888.00 2017-01-06 00:50:58.625 006 12632.92 49.50 54497.80 88888.00 2017-01-06 00:50:58.750 006 12632.83 49.48 54497.80 88888.00 2017-01-06 00:50:58.875 006 12632.75 49.42 54497.80 88888.00 2017-01-06 00:50:59.000 006 12632.70 49.38 54497.80 88888.00 2017-01-06 00:50:59.125 006 12632.67 49.35 54497.80 88888.00 2017-01-06 00:50:59.250 006 12632.62 49.33 54497.85 88888.00 2017-01-06 00:50:59.375 006 12632.62 49.30 54497.82 88888.00 2017-01-06 00:50:59.500 006 12632.52 49.23 54497.85 88888.00 2017-01-06 00:50:59.625 006 12632.52 49.23 54497.85 88888.00 2017-01-06 00:50:59.750 006 12632.55 49.23 54497.85 88888.00 2017-01-06 00:50:59.875 006 12632.58 49.20 54497.85 88888.00 2017-01-06 00:51:00.000 006 12632.50 49.17 54497.85 88888.00 2017-01-06 00:51:00.125 006 12632.45 49.12 54497.88 88888.00 2017-01-06 00:51:00.250 006 12632.48 49.10 54497.90 88888.00 2017-01-06 00:51:00.375 006 12632.50 49.05 54497.85 88888.00 2017-01-06 00:51:00.500 006 12632.48 49.02 54497.88 88888.00 2017-01-06 00:51:00.625 006 12632.40 49.05 54497.90 88888.00 2017-01-06 00:51:00.750 006 12632.33 49.02 54497.93 88888.00 2017-01-06 00:51:00.875 006 12632.30 48.98 54497.93 88888.00 2017-01-06 00:51:01.000 006 12632.30 48.88 54497.93 88888.00 2017-01-06 00:51:01.125 006 12632.23 48.88 54497.95 88888.00 2017-01-06 00:51:01.250 006 12632.10 48.88 54497.93 88888.00 2017-01-06 00:51:01.375 006 12632.12 48.85 54497.95 88888.00 2017-01-06 00:51:01.500 006 12632.15 48.83 54497.95 88888.00 2017-01-06 00:51:01.625 006 12632.15 48.80 54497.95 88888.00 2017-01-06 00:51:01.750 006 12632.12 48.77 54497.97 88888.00 2017-01-06 00:51:01.875 006 12632.05 48.75 54497.97 88888.00 2017-01-06 00:51:02.000 006 12632.05 48.73 54497.97 88888.00 2017-01-06 00:51:02.125 006 12632.05 48.73 54498.00 88888.00 2017-01-06 00:51:02.250 006 12632.00 48.70 54498.03 88888.00 2017-01-06 00:51:02.375 006 12631.98 48.67 54498.03 88888.00 2017-01-06 00:51:02.500 006 12632.00 48.65 54498.03 88888.00 2017-01-06 00:51:02.625 006 12632.02 48.62 54498.05 88888.00 2017-01-06 00:51:02.750 006 12631.98 48.60 54498.05 88888.00 2017-01-06 00:51:02.875 006 12631.92 48.58 54498.10 88888.00 2017-01-06 00:51:03.000 006 12631.90 48.55 54498.07 88888.00 2017-01-06 00:51:03.125 006 12631.85 48.52 54498.07 88888.00 2017-01-06 00:51:03.250 006 12631.85 48.48 54498.05 88888.00 2017-01-06 00:51:03.375 006 12631.85 48.45 54498.07 88888.00 2017-01-06 00:51:03.500 006 12631.83 48.45 54498.10 88888.00 2017-01-06 00:51:03.625 006 12631.80 48.45 54498.12 88888.00 2017-01-06 00:51:03.750 006 12631.77 48.40 54498.12 88888.00 2017-01-06 00:51:03.875 006 12631.77 48.35 54498.12 88888.00 2017-01-06 00:51:04.000 006 12631.75 48.30 54498.10 88888.00 2017-01-06 00:51:04.125 006 12631.73 48.30 54498.12 88888.00 2017-01-06 00:51:04.250 006 12631.75 48.27 54498.15 88888.00 2017-01-06 00:51:04.375 006 12631.70 48.27 54498.18 88888.00 2017-01-06 00:51:04.500 006 12631.65 48.23 54498.18 88888.00 2017-01-06 00:51:04.625 006 12631.60 48.17 54498.18 88888.00 2017-01-06 00:51:04.750 006 12631.55 48.15 54498.18 88888.00 2017-01-06 00:51:04.875 006 12631.52 48.10 54498.18 88888.00 2017-01-06 00:51:05.000 006 12631.50 48.12 54498.18 88888.00 2017-01-06 00:51:05.125 006 12631.52 48.12 54498.20 88888.00 2017-01-06 00:51:05.250 006 12631.48 48.10 54498.22 88888.00 2017-01-06 00:51:05.375 006 12631.45 48.05 54498.22 88888.00 2017-01-06 00:51:05.500 006 12631.45 48.02 54498.22 88888.00 2017-01-06 00:51:05.625 006 12631.50 48.02 54498.20 88888.00 2017-01-06 00:51:05.750 006 12631.48 48.02 54498.20 88888.00 2017-01-06 00:51:05.875 006 12631.42 48.00 54498.18 88888.00 2017-01-06 00:51:06.000 006 12631.45 47.95 54498.20 88888.00 2017-01-06 00:51:06.125 006 12631.42 47.92 54498.25 88888.00 2017-01-06 00:51:06.250 006 12631.30 47.88 54498.25 88888.00 2017-01-06 00:51:06.375 006 12631.23 47.88 54498.22 88888.00 2017-01-06 00:51:06.500 006 12631.25 47.88 54498.25 88888.00 2017-01-06 00:51:06.625 006 12631.27 47.88 54498.28 88888.00 2017-01-06 00:51:06.750 006 12631.25 47.83 54498.30 88888.00 2017-01-06 00:51:06.875 006 12631.25 47.77 54498.30 88888.00 2017-01-06 00:51:07.000 006 12631.25 47.77 54498.28 88888.00 2017-01-06 00:51:07.125 006 12631.25 47.75 54498.28 88888.00 2017-01-06 00:51:07.250 006 12631.12 47.73 54498.30 88888.00 2017-01-06 00:51:07.375 006 12631.10 47.73 54498.30 88888.00 2017-01-06 00:51:07.500 006 12631.10 47.70 54498.32 88888.00 2017-01-06 00:51:07.625 006 12631.08 47.70 54498.35 88888.00 2017-01-06 00:51:07.750 006 12631.05 47.65 54498.32 88888.00 2017-01-06 00:51:07.875 006 12631.08 47.60 54498.32 88888.00 2017-01-06 00:51:08.000 006 12631.08 47.58 54498.35 88888.00 2017-01-06 00:51:08.125 006 12631.00 47.58 54498.35 88888.00 2017-01-06 00:51:08.250 006 12630.92 47.50 54498.35 88888.00 2017-01-06 00:51:08.375 006 12630.98 47.52 54498.40 88888.00 2017-01-06 00:51:08.500 006 12631.00 47.50 54498.40 88888.00 2017-01-06 00:51:08.625 006 12631.00 47.48 54498.38 88888.00 2017-01-06 00:51:08.750 006 12630.95 47.45 54498.38 88888.00 2017-01-06 00:51:08.875 006 12630.98 47.42 54498.40 88888.00 2017-01-06 00:51:09.000 006 12630.95 47.45 54498.38 88888.00 2017-01-06 00:51:09.125 006 12630.88 47.42 54498.38 88888.00 2017-01-06 00:51:09.250 006 12630.83 47.38 54498.38 88888.00 2017-01-06 00:51:09.375 006 12630.88 47.38 54498.40 88888.00 2017-01-06 00:51:09.500 006 12630.88 47.35 54498.40 88888.00 2017-01-06 00:51:09.625 006 12630.88 47.30 54498.43 88888.00 2017-01-06 00:51:09.750 006 12630.80 47.27 54498.43 88888.00 2017-01-06 00:51:09.875 006 12630.77 47.30 54498.43 88888.00 2017-01-06 00:51:10.000 006 12630.73 47.27 54498.40 88888.00 2017-01-06 00:51:10.125 006 12630.65 47.25 54498.43 88888.00 2017-01-06 00:51:10.250 006 12630.62 47.23 54498.45 88888.00 2017-01-06 00:51:10.375 006 12630.65 47.25 54498.45 88888.00 2017-01-06 00:51:10.500 006 12630.62 47.23 54498.45 88888.00 2017-01-06 00:51:10.625 006 12630.60 47.20 54498.45 88888.00 2017-01-06 00:51:10.750 006 12630.62 47.17 54498.45 88888.00 2017-01-06 00:51:10.875 006 12630.62 47.17 54498.45 88888.00 2017-01-06 00:51:11.000 006 12630.62 47.15 54498.47 88888.00 2017-01-06 00:51:11.125 006 12630.58 47.15 54498.50 88888.00 2017-01-06 00:51:11.250 006 12630.50 47.17 54498.50 88888.00 2017-01-06 00:51:11.375 006 12630.48 47.15 54498.47 88888.00 2017-01-06 00:51:11.500 006 12630.48 47.12 54498.45 88888.00 2017-01-06 00:51:11.625 006 12630.50 47.10 54498.45 88888.00 2017-01-06 00:51:11.750 006 12630.42 47.05 54498.47 88888.00 2017-01-06 00:51:11.875 006 12630.42 47.02 54498.50 88888.00 2017-01-06 00:51:12.000 006 12630.40 47.02 54498.50 88888.00 2017-01-06 00:51:12.125 006 12630.40 47.00 54498.47 88888.00 2017-01-06 00:51:12.250 006 12630.40 46.95 54498.50 88888.00 2017-01-06 00:51:12.375 006 12630.42 46.98 54498.47 88888.00 2017-01-06 00:51:12.500 006 12630.38 46.98 54498.47 88888.00 2017-01-06 00:51:12.625 006 12630.33 46.95 54498.50 88888.00 2017-01-06 00:51:12.750 006 12630.33 46.95 54498.50 88888.00 2017-01-06 00:51:12.875 006 12630.27 46.95 54498.53 88888.00 2017-01-06 00:51:13.000 006 12630.30 46.95 54498.50 88888.00 2017-01-06 00:51:13.125 006 12630.25 46.92 54498.50 88888.00 2017-01-06 00:51:13.250 006 12630.23 46.90 54498.53 88888.00 2017-01-06 00:51:13.375 006 12630.10 46.88 54498.55 88888.00 2017-01-06 00:51:13.500 006 12630.05 46.88 54498.55 88888.00 2017-01-06 00:51:13.625 006 12630.08 46.85 54498.55 88888.00 2017-01-06 00:51:13.750 006 12630.10 46.85 54498.55 88888.00 2017-01-06 00:51:13.875 006 12630.10 46.83 54498.57 88888.00 2017-01-06 00:51:14.000 006 12630.12 46.83 54498.55 88888.00 2017-01-06 00:51:14.125 006 12630.12 46.80 54498.55 88888.00 2017-01-06 00:51:14.250 006 12630.08 46.80 54498.55 88888.00 2017-01-06 00:51:14.375 006 12630.05 46.77 54498.55 88888.00 2017-01-06 00:51:14.500 006 12630.05 46.75 54498.55 88888.00 2017-01-06 00:51:14.625 006 12630.10 46.77 54498.55 88888.00 2017-01-06 00:51:14.750 006 12630.08 46.75 54498.55 88888.00 2017-01-06 00:51:14.875 006 12630.05 46.75 54498.57 88888.00 2017-01-06 00:51:15.000 006 12630.00 46.75 54498.55 88888.00 2017-01-06 00:51:15.125 006 12629.95 46.73 54498.57 88888.00 2017-01-06 00:51:15.250 006 12629.95 46.70 54498.60 88888.00 2017-01-06 00:51:15.375 006 12629.95 46.73 54498.60 88888.00 2017-01-06 00:51:15.500 006 12629.92 46.73 54498.57 88888.00 2017-01-06 00:51:15.625 006 12629.90 46.70 54498.55 88888.00 2017-01-06 00:51:15.750 006 12629.88 46.67 54498.55 88888.00 2017-01-06 00:51:15.875 006 12629.90 46.65 54498.55 88888.00 2017-01-06 00:51:16.000 006 12629.83 46.62 54498.57 88888.00 2017-01-06 00:51:16.125 006 12629.80 46.62 54498.60 88888.00 2017-01-06 00:51:16.250 006 12629.83 46.62 54498.60 88888.00 2017-01-06 00:51:16.375 006 12629.90 46.62 54498.62 88888.00 2017-01-06 00:51:16.500 006 12629.90 46.60 54498.60 88888.00 2017-01-06 00:51:16.625 006 12629.83 46.60 54498.57 88888.00 2017-01-06 00:51:16.750 006 12629.75 46.58 54498.57 88888.00 2017-01-06 00:51:16.875 006 12629.70 46.58 54498.60 88888.00 2017-01-06 00:51:17.000 006 12629.67 46.60 54498.60 88888.00 2017-01-06 00:51:17.125 006 12629.70 46.58 54498.62 88888.00 2017-01-06 00:51:17.250 006 12629.65 46.55 54498.62 88888.00 2017-01-06 00:51:17.375 006 12629.62 46.60 54498.60 88888.00 2017-01-06 00:51:17.500 006 12629.65 46.60 54498.60 88888.00 2017-01-06 00:51:17.625 006 12629.70 46.58 54498.60 88888.00 2017-01-06 00:51:17.750 006 12629.65 46.55 54498.60 88888.00 2017-01-06 00:51:17.875 006 12629.60 46.55 54498.60 88888.00 2017-01-06 00:51:18.000 006 12629.58 46.55 54498.57 88888.00 2017-01-06 00:51:18.125 006 12629.52 46.52 54498.60 88888.00 2017-01-06 00:51:18.250 006 12629.50 46.52 54498.60 88888.00 2017-01-06 00:51:18.375 006 12629.58 46.55 54498.57 88888.00 2017-01-06 00:51:18.500 006 12629.60 46.52 54498.60 88888.00 2017-01-06 00:51:18.625 006 12629.60 46.52 54498.60 88888.00 2017-01-06 00:51:18.750 006 12629.58 46.52 54498.62 88888.00 2017-01-06 00:51:18.875 006 12629.58 46.48 54498.62 88888.00 2017-01-06 00:51:19.000 006 12629.58 46.48 54498.57 88888.00 2017-01-06 00:51:19.125 006 12629.58 46.50 54498.57 88888.00 2017-01-06 00:51:19.250 006 12629.55 46.50 54498.60 88888.00 2017-01-06 00:51:19.375 006 12629.55 46.50 54498.62 88888.00 2017-01-06 00:51:19.500 006 12629.58 46.45 54498.65 88888.00 2017-01-06 00:51:19.625 006 12629.60 46.45 54498.62 88888.00 2017-01-06 00:51:19.750 006 12629.58 46.45 54498.62 88888.00 2017-01-06 00:51:19.875 006 12629.52 46.45 54498.62 88888.00 2017-01-06 00:51:20.000 006 12629.48 46.45 54498.60 88888.00 2017-01-06 00:51:20.125 006 12629.48 46.45 54498.60 88888.00 2017-01-06 00:51:20.250 006 12629.48 46.42 54498.60 88888.00 2017-01-06 00:51:20.375 006 12629.48 46.40 54498.60 88888.00 2017-01-06 00:51:20.500 006 12629.42 46.42 54498.57 88888.00 2017-01-06 00:51:20.625 006 12629.42 46.40 54498.57 88888.00 2017-01-06 00:51:20.750 006 12629.40 46.40 54498.62 88888.00 2017-01-06 00:51:20.875 006 12629.35 46.40 54498.60 88888.00 2017-01-06 00:51:21.000 006 12629.30 46.38 54498.60 88888.00 2017-01-06 00:51:21.125 006 12629.30 46.38 54498.60 88888.00 2017-01-06 00:51:21.250 006 12629.30 46.38 54498.62 88888.00 2017-01-06 00:51:21.375 006 12629.27 46.40 54498.60 88888.00 2017-01-06 00:51:21.500 006 12629.27 46.40 54498.57 88888.00 2017-01-06 00:51:21.625 006 12629.38 46.42 54498.60 88888.00 2017-01-06 00:51:21.750 006 12629.45 46.42 54498.65 88888.00 2017-01-06 00:51:21.875 006 12629.40 46.40 54498.62 88888.00 2017-01-06 00:51:22.000 006 12629.33 46.40 54498.60 88888.00 2017-01-06 00:51:22.125 006 12629.30 46.40 54498.60 88888.00 2017-01-06 00:51:22.250 006 12629.30 46.38 54498.60 88888.00 2017-01-06 00:51:22.375 006 12629.40 46.38 54498.60 88888.00 2017-01-06 00:51:22.500 006 12629.42 46.38 54498.60 88888.00 2017-01-06 00:51:22.625 006 12629.42 46.35 54498.57 88888.00 2017-01-06 00:51:22.750 006 12629.42 46.38 54498.60 88888.00 2017-01-06 00:51:22.875 006 12629.38 46.40 54498.60 88888.00 2017-01-06 00:51:23.000 006 12629.38 46.38 54498.57 88888.00 2017-01-06 00:51:23.125 006 12629.35 46.40 54498.57 88888.00 2017-01-06 00:51:23.250 006 12629.33 46.40 54498.55 88888.00 2017-01-06 00:51:23.375 006 12629.30 46.40 54498.57 88888.00 2017-01-06 00:51:23.500 006 12629.27 46.40 54498.57 88888.00 2017-01-06 00:51:23.625 006 12629.23 46.38 54498.60 88888.00 2017-01-06 00:51:23.750 006 12629.23 46.35 54498.60 88888.00 2017-01-06 00:51:23.875 006 12629.27 46.35 54498.62 88888.00 2017-01-06 00:51:24.000 006 12629.33 46.35 54498.60 88888.00 2017-01-06 00:51:24.125 006 12629.30 46.33 54498.60 88888.00 2017-01-06 00:51:24.250 006 12629.30 46.30 54498.62 88888.00 2017-01-06 00:51:24.375 006 12629.33 46.33 54498.60 88888.00 2017-01-06 00:51:24.500 006 12629.33 46.35 54498.62 88888.00 2017-01-06 00:51:24.625 006 12629.30 46.33 54498.62 88888.00 2017-01-06 00:51:24.750 006 12629.33 46.35 54498.60 88888.00 2017-01-06 00:51:24.875 006 12629.33 46.35 54498.60 88888.00 2017-01-06 00:51:25.000 006 12629.38 46.30 54498.60 88888.00 2017-01-06 00:51:25.125 006 12629.38 46.30 54498.57 88888.00 2017-01-06 00:51:25.250 006 12629.40 46.30 54498.57 88888.00 2017-01-06 00:51:25.375 006 12629.42 46.30 54498.60 88888.00 2017-01-06 00:51:25.500 006 12629.40 46.33 54498.60 88888.00 2017-01-06 00:51:25.625 006 12629.38 46.33 54498.60 88888.00 2017-01-06 00:51:25.750 006 12629.33 46.30 54498.60 88888.00 2017-01-06 00:51:25.875 006 12629.25 46.30 54498.57 88888.00 2017-01-06 00:51:26.000 006 12629.27 46.27 54498.55 88888.00 2017-01-06 00:51:26.125 006 12629.38 46.27 54498.57 88888.00 2017-01-06 00:51:26.250 006 12629.33 46.33 54498.57 88888.00 2017-01-06 00:51:26.375 006 12629.30 46.33 54498.60 88888.00 2017-01-06 00:51:26.500 006 12629.30 46.33 54498.57 88888.00 2017-01-06 00:51:26.625 006 12629.38 46.27 54498.55 88888.00 2017-01-06 00:51:26.750 006 12629.42 46.27 54498.57 88888.00 2017-01-06 00:51:26.875 006 12629.40 46.30 54498.55 88888.00 2017-01-06 00:51:27.000 006 12629.35 46.33 54498.57 88888.00 2017-01-06 00:51:27.125 006 12629.33 46.33 54498.57 88888.00 2017-01-06 00:51:27.250 006 12629.25 46.33 54498.55 88888.00 2017-01-06 00:51:27.375 006 12629.20 46.33 54498.55 88888.00 2017-01-06 00:51:27.500 006 12629.20 46.33 54498.55 88888.00 2017-01-06 00:51:27.625 006 12629.23 46.30 54498.53 88888.00 2017-01-06 00:51:27.750 006 12629.23 46.30 54498.55 88888.00 2017-01-06 00:51:27.875 006 12629.25 46.30 54498.55 88888.00 2017-01-06 00:51:28.000 006 12629.20 46.30 54498.53 88888.00 2017-01-06 00:51:28.125 006 12629.20 46.27 54498.55 88888.00 2017-01-06 00:51:28.250 006 12629.23 46.27 54498.55 88888.00 2017-01-06 00:51:28.375 006 12629.27 46.25 54498.55 88888.00 2017-01-06 00:51:28.500 006 12629.23 46.30 54498.55 88888.00 2017-01-06 00:51:28.625 006 12629.20 46.33 54498.55 88888.00 2017-01-06 00:51:28.750 006 12629.20 46.33 54498.55 88888.00 2017-01-06 00:51:28.875 006 12629.20 46.27 54498.55 88888.00 2017-01-06 00:51:29.000 006 12629.17 46.25 54498.50 88888.00 2017-01-06 00:51:29.125 006 12629.15 46.25 54498.53 88888.00 2017-01-06 00:51:29.250 006 12629.15 46.25 54498.53 88888.00 2017-01-06 00:51:29.375 006 12629.17 46.25 54498.55 88888.00 2017-01-06 00:51:29.500 006 12629.12 46.27 54498.55 88888.00 2017-01-06 00:51:29.625 006 12629.10 46.27 54498.53 88888.00 2017-01-06 00:51:29.750 006 12629.10 46.25 54498.50 88888.00 2017-01-06 00:51:29.875 006 12629.12 46.25 54498.50 88888.00 2017-01-06 00:51:30.000 006 12629.15 46.27 54498.50 88888.00 2017-01-06 00:51:30.125 006 12629.15 46.27 54498.53 88888.00 2017-01-06 00:51:30.250 006 12629.05 46.30 54498.53 88888.00 2017-01-06 00:51:30.375 006 12629.08 46.30 54498.50 88888.00 2017-01-06 00:51:30.500 006 12629.08 46.30 54498.53 88888.00 2017-01-06 00:51:30.625 006 12629.15 46.27 54498.50 88888.00 2017-01-06 00:51:30.750 006 12629.15 46.30 54498.50 88888.00 2017-01-06 00:51:30.875 006 12629.08 46.30 54498.47 88888.00 2017-01-06 00:51:31.000 006 12629.10 46.35 54498.50 88888.00 2017-01-06 00:51:31.125 006 12629.08 46.33 54498.53 88888.00 2017-01-06 00:51:31.250 006 12629.02 46.30 54498.55 88888.00 2017-01-06 00:51:31.375 006 12629.05 46.33 54498.53 88888.00 2017-01-06 00:51:31.500 006 12629.08 46.30 54498.53 88888.00 2017-01-06 00:51:31.625 006 12629.02 46.27 54498.50 88888.00 2017-01-06 00:51:31.750 006 12628.95 46.25 54498.50 88888.00 2017-01-06 00:51:31.875 006 12629.00 46.30 54498.50 88888.00 2017-01-06 00:51:32.000 006 12629.02 46.33 54498.53 88888.00 2017-01-06 00:51:32.125 006 12628.98 46.30 54498.53 88888.00 2017-01-06 00:51:32.250 006 12628.90 46.27 54498.53 88888.00 2017-01-06 00:51:32.375 006 12628.90 46.30 54498.50 88888.00 2017-01-06 00:51:32.500 006 12628.90 46.33 54498.50 88888.00 2017-01-06 00:51:32.625 006 12628.88 46.33 54498.53 88888.00 2017-01-06 00:51:32.750 006 12628.90 46.33 54498.53 88888.00 2017-01-06 00:51:32.875 006 12628.90 46.33 54498.53 88888.00 2017-01-06 00:51:33.000 006 12628.90 46.33 54498.50 88888.00 2017-01-06 00:51:33.125 006 12628.88 46.33 54498.50 88888.00 2017-01-06 00:51:33.250 006 12628.92 46.33 54498.50 88888.00 2017-01-06 00:51:33.375 006 12628.92 46.33 54498.53 88888.00 2017-01-06 00:51:33.500 006 12628.83 46.35 54498.50 88888.00 2017-01-06 00:51:33.625 006 12628.83 46.35 54498.50 88888.00 2017-01-06 00:51:33.750 006 12628.85 46.38 54498.50 88888.00 2017-01-06 00:51:33.875 006 12628.83 46.38 54498.50 88888.00 2017-01-06 00:51:34.000 006 12628.80 46.38 54498.45 88888.00 2017-01-06 00:51:34.125 006 12628.77 46.35 54498.47 88888.00 2017-01-06 00:51:34.250 006 12628.75 46.38 54498.50 88888.00 2017-01-06 00:51:34.375 006 12628.77 46.40 54498.47 88888.00 2017-01-06 00:51:34.500 006 12628.85 46.40 54498.47 88888.00 2017-01-06 00:51:34.625 006 12628.90 46.40 54498.47 88888.00 2017-01-06 00:51:34.750 006 12628.88 46.42 54498.50 88888.00 2017-01-06 00:51:34.875 006 12628.85 46.45 54498.45 88888.00 2017-01-06 00:51:35.000 006 12628.85 46.45 54498.43 88888.00 2017-01-06 00:51:35.125 006 12628.88 46.40 54498.43 88888.00 2017-01-06 00:51:35.250 006 12628.85 46.40 54498.45 88888.00 2017-01-06 00:51:35.375 006 12628.83 46.45 54498.45 88888.00 2017-01-06 00:51:35.500 006 12628.77 46.48 54498.45 88888.00 2017-01-06 00:51:35.625 006 12628.75 46.45 54498.43 88888.00 2017-01-06 00:51:35.750 006 12628.70 46.45 54498.43 88888.00 2017-01-06 00:51:35.875 006 12628.67 46.52 54498.43 88888.00 2017-01-06 00:51:36.000 006 12628.67 46.52 54498.45 88888.00 2017-01-06 00:51:36.125 006 12628.67 46.48 54498.47 88888.00 2017-01-06 00:51:36.250 006 12628.65 46.52 54498.47 88888.00 2017-01-06 00:51:36.375 006 12628.65 46.55 54498.45 88888.00 2017-01-06 00:51:36.500 006 12628.70 46.55 54498.45 88888.00 2017-01-06 00:51:36.625 006 12628.75 46.55 54498.47 88888.00 2017-01-06 00:51:36.750 006 12628.70 46.60 54498.50 88888.00 2017-01-06 00:51:36.875 006 12628.67 46.60 54498.47 88888.00 2017-01-06 00:51:37.000 006 12628.62 46.60 54498.43 88888.00 2017-01-06 00:51:37.125 006 12628.65 46.60 54498.43 88888.00 2017-01-06 00:51:37.250 006 12628.65 46.62 54498.47 88888.00 2017-01-06 00:51:37.375 006 12628.62 46.65 54498.47 88888.00 2017-01-06 00:51:37.500 006 12628.60 46.65 54498.45 88888.00 2017-01-06 00:51:37.625 006 12628.60 46.67 54498.43 88888.00 2017-01-06 00:51:37.750 006 12628.62 46.65 54498.40 88888.00 2017-01-06 00:51:37.875 006 12628.60 46.67 54498.40 88888.00 2017-01-06 00:51:38.000 006 12628.52 46.67 54498.40 88888.00 2017-01-06 00:51:38.125 006 12628.52 46.70 54498.43 88888.00 2017-01-06 00:51:38.250 006 12628.55 46.73 54498.40 88888.00 2017-01-06 00:51:38.375 006 12628.58 46.75 54498.40 88888.00 2017-01-06 00:51:38.500 006 12628.52 46.77 54498.43 88888.00 2017-01-06 00:51:38.625 006 12628.52 46.75 54498.43 88888.00 2017-01-06 00:51:38.750 006 12628.60 46.77 54498.40 88888.00 2017-01-06 00:51:38.875 006 12628.67 46.80 54498.43 88888.00 2017-01-06 00:51:39.000 006 12628.67 46.80 54498.40 88888.00 2017-01-06 00:51:39.125 006 12628.67 46.83 54498.40 88888.00 2017-01-06 00:51:39.250 006 12628.60 46.80 54498.40 88888.00 2017-01-06 00:51:39.375 006 12628.60 46.85 54498.40 88888.00 2017-01-06 00:51:39.500 006 12628.62 46.88 54498.40 88888.00 2017-01-06 00:51:39.625 006 12628.62 46.88 54498.38 88888.00 2017-01-06 00:51:39.750 006 12628.62 46.88 54498.40 88888.00 2017-01-06 00:51:39.875 006 12628.62 46.88 54498.38 88888.00 2017-01-06 00:51:40.000 006 12628.65 46.88 54498.38 88888.00 2017-01-06 00:51:40.125 006 12628.70 46.92 54498.38 88888.00 2017-01-06 00:51:40.250 006 12628.65 46.92 54498.40 88888.00 2017-01-06 00:51:40.375 006 12628.62 46.95 54498.38 88888.00 2017-01-06 00:51:40.500 006 12628.60 46.95 54498.38 88888.00 2017-01-06 00:51:40.625 006 12628.62 46.92 54498.38 88888.00 2017-01-06 00:51:40.750 006 12628.67 46.98 54498.38 88888.00 2017-01-06 00:51:40.875 006 12628.70 46.98 54498.38 88888.00 2017-01-06 00:51:41.000 006 12628.67 47.00 54498.38 88888.00 2017-01-06 00:51:41.125 006 12628.67 47.00 54498.38 88888.00 2017-01-06 00:51:41.250 006 12628.67 47.02 54498.38 88888.00 2017-01-06 00:51:41.375 006 12628.67 47.08 54498.38 88888.00 2017-01-06 00:51:41.500 006 12628.62 47.10 54498.38 88888.00 2017-01-06 00:51:41.625 006 12628.58 47.08 54498.40 88888.00 2017-01-06 00:51:41.750 006 12628.62 47.08 54498.40 88888.00 2017-01-06 00:51:41.875 006 12628.73 47.10 54498.40 88888.00 2017-01-06 00:51:42.000 006 12628.70 47.12 54498.38 88888.00 2017-01-06 00:51:42.125 006 12628.62 47.12 54498.40 88888.00 2017-01-06 00:51:42.250 006 12628.62 47.12 54498.35 88888.00 2017-01-06 00:51:42.375 006 12628.70 47.15 54498.32 88888.00 2017-01-06 00:51:42.500 006 12628.67 47.17 54498.32 88888.00 2017-01-06 00:51:42.625 006 12628.55 47.15 54498.38 88888.00 2017-01-06 00:51:42.750 006 12628.55 47.15 54498.40 88888.00 2017-01-06 00:51:42.875 006 12628.67 47.20 54498.38 88888.00 2017-01-06 00:51:43.000 006 12628.75 47.20 54498.35 88888.00 2017-01-06 00:51:43.125 006 12628.70 47.20 54498.35 88888.00 2017-01-06 00:51:43.250 006 12628.58 47.23 54498.35 88888.00 2017-01-06 00:51:43.375 006 12628.70 47.25 54498.38 88888.00 2017-01-06 00:51:43.500 006 12628.67 47.25 54498.38 88888.00 2017-01-06 00:51:43.625 006 12628.62 47.30 54498.38 88888.00 2017-01-06 00:51:43.750 006 12628.60 47.30 54498.38 88888.00 2017-01-06 00:51:43.875 006 12628.67 47.30 54498.35 88888.00 2017-01-06 00:51:44.000 006 12628.73 47.30 54498.30 88888.00 2017-01-06 00:51:44.125 006 12628.75 47.33 54498.32 88888.00 2017-01-06 00:51:44.250 006 12628.67 47.33 54498.32 88888.00 2017-01-06 00:51:44.375 006 12628.65 47.33 54498.32 88888.00 2017-01-06 00:51:44.500 006 12628.65 47.35 54498.35 88888.00 2017-01-06 00:51:44.625 006 12628.60 47.35 54498.35 88888.00 2017-01-06 00:51:44.750 006 12628.55 47.38 54498.35 88888.00 2017-01-06 00:51:44.875 006 12628.60 47.40 54498.38 88888.00 2017-01-06 00:51:45.000 006 12628.62 47.40 54498.35 88888.00 2017-01-06 00:51:45.125 006 12628.65 47.40 54498.38 88888.00 2017-01-06 00:51:45.250 006 12628.62 47.42 54498.38 88888.00 2017-01-06 00:51:45.375 006 12628.62 47.45 54498.35 88888.00 2017-01-06 00:51:45.500 006 12628.60 47.48 54498.35 88888.00 2017-01-06 00:51:45.625 006 12628.67 47.42 54498.38 88888.00 2017-01-06 00:51:45.750 006 12628.60 47.45 54498.35 88888.00 2017-01-06 00:51:45.875 006 12628.50 47.50 54498.35 88888.00 2017-01-06 00:51:46.000 006 12628.55 47.52 54498.32 88888.00 2017-01-06 00:51:46.125 006 12628.62 47.52 54498.38 88888.00 2017-01-06 00:51:46.250 006 12628.65 47.52 54498.35 88888.00 2017-01-06 00:51:46.375 006 12628.73 47.55 54498.32 88888.00 2017-01-06 00:51:46.500 006 12628.73 47.58 54498.32 88888.00 2017-01-06 00:51:46.625 006 12628.73 47.60 54498.32 88888.00 2017-01-06 00:51:46.750 006 12628.67 47.58 54498.35 88888.00 2017-01-06 00:51:46.875 006 12628.65 47.60 54498.32 88888.00 2017-01-06 00:51:47.000 006 12628.67 47.60 54498.32 88888.00 2017-01-06 00:51:47.125 006 12628.67 47.65 54498.30 88888.00 2017-01-06 00:51:47.250 006 12628.67 47.67 54498.32 88888.00 2017-01-06 00:51:47.375 006 12628.75 47.70 54498.30 88888.00 2017-01-06 00:51:47.500 006 12628.75 47.73 54498.30 88888.00 2017-01-06 00:51:47.625 006 12628.73 47.73 54498.30 88888.00 2017-01-06 00:51:47.750 006 12628.70 47.75 54498.30 88888.00 2017-01-06 00:51:47.875 006 12628.75 47.70 54498.30 88888.00 2017-01-06 00:51:48.000 006 12628.77 47.73 54498.28 88888.00 2017-01-06 00:51:48.125 006 12628.80 47.80 54498.28 88888.00 2017-01-06 00:51:48.250 006 12628.77 47.83 54498.28 88888.00 2017-01-06 00:51:48.375 006 12628.80 47.83 54498.28 88888.00 2017-01-06 00:51:48.500 006 12628.80 47.77 54498.28 88888.00 2017-01-06 00:51:48.625 006 12628.83 47.75 54498.25 88888.00 2017-01-06 00:51:48.750 006 12628.88 47.83 54498.25 88888.00 2017-01-06 00:51:48.875 006 12628.83 47.83 54498.28 88888.00 2017-01-06 00:51:49.000 006 12628.85 47.85 54498.25 88888.00 2017-01-06 00:51:49.125 006 12628.85 47.88 54498.25 88888.00 2017-01-06 00:51:49.250 006 12628.90 47.90 54498.25 88888.00 2017-01-06 00:51:49.375 006 12629.00 47.90 54498.25 88888.00 2017-01-06 00:51:49.500 006 12628.98 47.92 54498.22 88888.00 2017-01-06 00:51:49.625 006 12628.98 47.95 54498.22 88888.00 2017-01-06 00:51:49.750 006 12628.95 47.98 54498.22 88888.00 2017-01-06 00:51:49.875 006 12628.95 48.02 54498.22 88888.00 2017-01-06 00:51:50.000 006 12628.95 48.02 54498.20 88888.00 2017-01-06 00:51:50.125 006 12628.98 48.05 54498.22 88888.00 2017-01-06 00:51:50.250 006 12628.88 48.02 54498.22 88888.00 2017-01-06 00:51:50.375 006 12628.88 48.02 54498.22 88888.00 2017-01-06 00:51:50.500 006 12628.95 48.05 54498.25 88888.00 2017-01-06 00:51:50.625 006 12628.98 48.05 54498.22 88888.00 2017-01-06 00:51:50.750 006 12628.98 48.08 54498.20 88888.00 2017-01-06 00:51:50.875 006 12629.02 48.08 54498.20 88888.00 2017-01-06 00:51:51.000 006 12629.02 48.08 54498.18 88888.00 2017-01-06 00:51:51.125 006 12629.02 48.08 54498.18 88888.00 2017-01-06 00:51:51.250 006 12629.05 48.10 54498.20 88888.00 2017-01-06 00:51:51.375 006 12629.08 48.12 54498.18 88888.00 2017-01-06 00:51:51.500 006 12629.08 48.15 54498.18 88888.00 2017-01-06 00:51:51.625 006 12629.12 48.17 54498.15 88888.00 2017-01-06 00:51:51.750 006 12629.23 48.17 54498.15 88888.00 2017-01-06 00:51:51.875 006 12629.17 48.20 54498.15 88888.00 2017-01-06 00:51:52.000 006 12629.12 48.20 54498.18 88888.00 2017-01-06 00:51:52.125 006 12629.15 48.25 54498.18 88888.00 2017-01-06 00:51:52.250 006 12629.20 48.25 54498.15 88888.00 2017-01-06 00:51:52.375 006 12629.27 48.27 54498.12 88888.00 2017-01-06 00:51:52.500 006 12629.25 48.30 54498.12 88888.00 2017-01-06 00:51:52.625 006 12629.23 48.33 54498.10 88888.00 2017-01-06 00:51:52.750 006 12629.23 48.30 54498.10 88888.00 2017-01-06 00:51:52.875 006 12629.25 48.33 54498.07 88888.00 2017-01-06 00:51:53.000 006 12629.25 48.35 54498.05 88888.00 2017-01-06 00:51:53.125 006 12629.27 48.38 54498.07 88888.00 2017-01-06 00:51:53.250 006 12629.30 48.42 54498.07 88888.00 2017-01-06 00:51:53.375 006 12629.40 48.42 54498.05 88888.00 2017-01-06 00:51:53.500 006 12629.38 48.48 54498.03 88888.00 2017-01-06 00:51:53.625 006 12629.33 48.50 54498.03 88888.00 2017-01-06 00:51:53.750 006 12629.33 48.50 54498.00 88888.00 2017-01-06 00:51:53.875 006 12629.33 48.55 54498.00 88888.00 2017-01-06 00:51:54.000 006 12629.38 48.55 54497.97 88888.00 2017-01-06 00:51:54.125 006 12629.50 48.58 54498.00 88888.00 2017-01-06 00:51:54.250 006 12629.55 48.62 54498.00 88888.00 2017-01-06 00:51:54.375 006 12629.58 48.60 54498.00 88888.00 2017-01-06 00:51:54.500 006 12629.58 48.60 54497.97 88888.00 2017-01-06 00:51:54.625 006 12629.55 48.62 54497.97 88888.00 2017-01-06 00:51:54.750 006 12629.55 48.67 54497.95 88888.00 2017-01-06 00:51:54.875 006 12629.58 48.70 54497.95 88888.00 2017-01-06 00:51:55.000 006 12629.52 48.70 54497.90 88888.00 2017-01-06 00:51:55.125 006 12629.58 48.73 54497.93 88888.00 2017-01-06 00:51:55.250 006 12629.60 48.77 54497.95 88888.00 2017-01-06 00:51:55.375 006 12629.70 48.80 54497.95 88888.00 2017-01-06 00:51:55.500 006 12629.75 48.80 54497.95 88888.00 2017-01-06 00:51:55.625 006 12629.77 48.83 54497.95 88888.00 2017-01-06 00:51:55.750 006 12629.77 48.83 54497.93 88888.00 2017-01-06 00:51:55.875 006 12629.80 48.85 54497.90 88888.00 2017-01-06 00:51:56.000 006 12629.80 48.88 54497.93 88888.00 2017-01-06 00:51:56.125 006 12629.80 48.88 54497.90 88888.00 2017-01-06 00:51:56.250 006 12629.77 48.90 54497.85 88888.00 2017-01-06 00:51:56.375 006 12629.88 48.90 54497.85 88888.00 2017-01-06 00:51:56.500 006 12629.92 48.95 54497.82 88888.00 2017-01-06 00:51:56.625 006 12629.98 48.95 54497.85 88888.00 2017-01-06 00:51:56.750 006 12630.00 48.98 54497.88 88888.00 2017-01-06 00:51:56.875 006 12630.05 49.02 54497.85 88888.00 2017-01-06 00:51:57.000 006 12630.05 49.02 54497.88 88888.00 2017-01-06 00:51:57.125 006 12630.05 49.02 54497.85 88888.00 2017-01-06 00:51:57.250 006 12630.05 49.10 54497.85 88888.00 2017-01-06 00:51:57.375 006 12630.15 49.12 54497.82 88888.00 2017-01-06 00:51:57.500 006 12630.20 49.12 54497.82 88888.00 2017-01-06 00:51:57.625 006 12630.23 49.10 54497.82 88888.00 2017-01-06 00:51:57.750 006 12630.30 49.15 54497.78 88888.00 2017-01-06 00:51:57.875 006 12630.33 49.15 54497.78 88888.00 2017-01-06 00:51:58.000 006 12630.33 49.17 54497.75 88888.00 2017-01-06 00:51:58.125 006 12630.35 49.23 54497.78 88888.00 2017-01-06 00:51:58.250 006 12630.38 49.25 54497.78 88888.00 2017-01-06 00:51:58.375 006 12630.40 49.27 54497.75 88888.00 2017-01-06 00:51:58.500 006 12630.40 49.27 54497.75 88888.00 2017-01-06 00:51:58.625 006 12630.42 49.30 54497.75 88888.00 2017-01-06 00:51:58.750 006 12630.45 49.33 54497.78 88888.00 2017-01-06 00:51:58.875 006 12630.50 49.33 54497.75 88888.00 2017-01-06 00:51:59.000 006 12630.55 49.33 54497.70 88888.00 2017-01-06 00:51:59.125 006 12630.58 49.35 54497.68 88888.00 2017-01-06 00:51:59.250 006 12630.62 49.40 54497.72 88888.00 2017-01-06 00:51:59.375 006 12630.70 49.42 54497.72 88888.00 2017-01-06 00:51:59.500 006 12630.70 49.42 54497.70 88888.00 2017-01-06 00:51:59.625 006 12630.73 49.45 54497.68 88888.00 2017-01-06 00:51:59.750 006 12630.75 49.50 54497.68 88888.00 2017-01-06 00:51:59.875 006 12630.75 49.55 54497.70 88888.00 2017-01-06 00:52:00.000 006 12630.75 49.52 54497.68 88888.00 2017-01-06 00:52:00.125 006 12630.77 49.52 54497.70 88888.00 2017-01-06 00:52:00.250 006 12630.77 49.52 54497.70 88888.00 2017-01-06 00:52:00.375 006 12630.83 49.55 54497.68 88888.00 2017-01-06 00:52:00.500 006 12630.90 49.58 54497.65 88888.00 2017-01-06 00:52:00.625 006 12630.98 49.60 54497.65 88888.00 2017-01-06 00:52:00.750 006 12631.00 49.60 54497.65 88888.00 2017-01-06 00:52:00.875 006 12630.92 49.65 54497.65 88888.00 2017-01-06 00:52:01.000 006 12630.90 49.67 54497.65 88888.00 2017-01-06 00:52:01.125 006 12630.95 49.65 54497.65 88888.00 2017-01-06 00:52:01.250 006 12631.00 49.70 54497.68 88888.00 2017-01-06 00:52:01.375 006 12631.08 49.73 54497.68 88888.00 2017-01-06 00:52:01.500 006 12631.12 49.73 54497.65 88888.00 2017-01-06 00:52:01.625 006 12631.15 49.75 54497.65 88888.00 2017-01-06 00:52:01.750 006 12631.20 49.77 54497.65 88888.00 2017-01-06 00:52:01.875 006 12631.23 49.80 54497.65 88888.00 2017-01-06 00:52:02.000 006 12631.23 49.83 54497.65 88888.00 2017-01-06 00:52:02.125 006 12631.20 49.85 54497.65 88888.00 2017-01-06 00:52:02.250 006 12631.20 49.85 54497.65 88888.00 2017-01-06 00:52:02.375 006 12631.23 49.85 54497.60 88888.00 2017-01-06 00:52:02.500 006 12631.25 49.88 54497.60 88888.00 2017-01-06 00:52:02.625 006 12631.25 49.92 54497.60 88888.00 2017-01-06 00:52:02.750 006 12631.27 49.92 54497.62 88888.00 2017-01-06 00:52:02.875 006 12631.33 49.92 54497.60 88888.00 2017-01-06 00:52:03.000 006 12631.35 49.92 54497.60 88888.00 2017-01-06 00:52:03.125 006 12631.38 49.95 54497.62 88888.00 2017-01-06 00:52:03.250 006 12631.42 49.92 54497.60 88888.00 2017-01-06 00:52:03.375 006 12631.55 49.95 54497.60 88888.00 2017-01-06 00:52:03.500 006 12631.62 49.95 54497.60 88888.00 2017-01-06 00:52:03.625 006 12631.65 49.98 54497.60 88888.00 2017-01-06 00:52:03.750 006 12631.58 50.05 54497.60 88888.00 2017-01-06 00:52:03.875 006 12631.55 50.08 54497.60 88888.00 2017-01-06 00:52:04.000 006 12631.58 50.05 54497.57 88888.00 2017-01-06 00:52:04.125 006 12631.55 50.08 54497.57 88888.00 2017-01-06 00:52:04.250 006 12631.58 50.02 54497.60 88888.00 2017-01-06 00:52:04.375 006 12631.62 50.05 54497.57 88888.00 2017-01-06 00:52:04.500 006 12631.62 50.05 54497.57 88888.00 2017-01-06 00:52:04.625 006 12631.67 50.08 54497.57 88888.00 2017-01-06 00:52:04.750 006 12631.70 50.08 54497.57 88888.00 2017-01-06 00:52:04.875 006 12631.70 50.08 54497.57 88888.00 2017-01-06 00:52:05.000 006 12631.73 50.08 54497.55 88888.00 2017-01-06 00:52:05.125 006 12631.83 50.10 54497.57 88888.00 2017-01-06 00:52:05.250 006 12631.85 50.12 54497.57 88888.00 2017-01-06 00:52:05.375 006 12631.88 50.10 54497.55 88888.00 2017-01-06 00:52:05.500 006 12631.85 50.12 54497.57 88888.00 2017-01-06 00:52:05.625 006 12631.92 50.12 54497.57 88888.00 2017-01-06 00:52:05.750 006 12632.00 50.12 54497.55 88888.00 2017-01-06 00:52:05.875 006 12632.00 50.17 54497.53 88888.00 2017-01-06 00:52:06.000 006 12631.98 50.17 54497.55 88888.00 2017-01-06 00:52:06.125 006 12631.90 50.15 54497.55 88888.00 2017-01-06 00:52:06.250 006 12631.98 50.17 54497.53 88888.00 2017-01-06 00:52:06.375 006 12632.00 50.17 54497.53 88888.00 2017-01-06 00:52:06.500 006 12632.02 50.17 54497.55 88888.00 2017-01-06 00:52:06.625 006 12632.02 50.15 54497.55 88888.00 2017-01-06 00:52:06.750 006 12632.05 50.15 54497.55 88888.00 2017-01-06 00:52:06.875 006 12632.02 50.17 54497.53 88888.00 2017-01-06 00:52:07.000 006 12632.05 50.20 54497.55 88888.00 2017-01-06 00:52:07.125 006 12632.02 50.20 54497.53 88888.00 2017-01-06 00:52:07.250 006 12632.00 50.17 54497.55 88888.00 2017-01-06 00:52:07.375 006 12632.02 50.17 54497.50 88888.00 2017-01-06 00:52:07.500 006 12632.05 50.17 54497.53 88888.00 2017-01-06 00:52:07.625 006 12632.10 50.23 54497.55 88888.00 2017-01-06 00:52:07.750 006 12632.15 50.20 54497.53 88888.00 2017-01-06 00:52:07.875 006 12632.15 50.17 54497.53 88888.00 2017-01-06 00:52:08.000 006 12632.17 50.15 54497.53 88888.00 2017-01-06 00:52:08.125 006 12632.23 50.17 54497.50 88888.00 2017-01-06 00:52:08.250 006 12632.25 50.17 54497.50 88888.00 2017-01-06 00:52:08.375 006 12632.23 50.20 54497.50 88888.00 2017-01-06 00:52:08.500 006 12632.17 50.15 54497.53 88888.00 2017-01-06 00:52:08.625 006 12632.17 50.12 54497.50 88888.00 2017-01-06 00:52:08.750 006 12632.15 50.12 54497.53 88888.00 2017-01-06 00:52:08.875 006 12632.15 50.10 54497.50 88888.00 2017-01-06 00:52:09.000 006 12632.10 50.15 54497.50 88888.00 2017-01-06 00:52:09.125 006 12632.10 50.10 54497.47 88888.00 2017-01-06 00:52:09.250 006 12632.10 50.08 54497.47 88888.00 2017-01-06 00:52:09.375 006 12632.12 50.10 54497.50 88888.00 2017-01-06 00:52:09.500 006 12632.10 50.08 54497.47 88888.00 2017-01-06 00:52:09.625 006 12632.10 50.05 54497.50 88888.00 2017-01-06 00:52:09.750 006 12632.05 50.08 54497.47 88888.00 2017-01-06 00:52:09.875 006 12632.05 50.08 54497.45 88888.00 2017-01-06 00:52:10.000 006 12632.02 50.00 54497.45 88888.00 2017-01-06 00:52:10.125 006 12632.05 49.98 54497.45 88888.00 2017-01-06 00:52:10.250 006 12632.05 49.98 54497.45 88888.00 2017-01-06 00:52:10.375 006 12632.05 49.95 54497.45 88888.00 2017-01-06 00:52:10.500 006 12632.02 49.92 54497.43 88888.00 2017-01-06 00:52:10.625 006 12632.05 49.92 54497.43 88888.00 2017-01-06 00:52:10.750 006 12632.05 49.92 54497.40 88888.00 2017-01-06 00:52:10.875 006 12632.05 49.88 54497.43 88888.00 2017-01-06 00:52:11.000 006 12632.00 49.83 54497.43 88888.00 2017-01-06 00:52:11.125 006 12631.98 49.83 54497.45 88888.00 2017-01-06 00:52:11.250 006 12631.98 49.83 54497.45 88888.00 2017-01-06 00:52:11.375 006 12632.02 49.83 54497.40 88888.00 2017-01-06 00:52:11.500 006 12631.95 49.77 54497.40 88888.00 2017-01-06 00:52:11.625 006 12631.92 49.75 54497.38 88888.00 2017-01-06 00:52:11.750 006 12631.95 49.73 54497.43 88888.00 2017-01-06 00:52:11.875 006 12632.02 49.73 54497.43 88888.00 2017-01-06 00:52:12.000 006 12632.02 49.70 54497.43 88888.00 2017-01-06 00:52:12.125 006 12632.02 49.70 54497.43 88888.00 2017-01-06 00:52:12.250 006 12631.98 49.67 54497.43 88888.00 2017-01-06 00:52:12.375 006 12631.88 49.67 54497.40 88888.00 2017-01-06 00:52:12.500 006 12631.80 49.65 54497.40 88888.00 2017-01-06 00:52:12.625 006 12631.90 49.62 54497.40 88888.00 2017-01-06 00:52:12.750 006 12631.98 49.60 54497.43 88888.00 2017-01-06 00:52:12.875 006 12631.95 49.60 54497.40 88888.00 2017-01-06 00:52:13.000 006 12631.80 49.58 54497.38 88888.00 2017-01-06 00:52:13.125 006 12631.80 49.55 54497.38 88888.00 2017-01-06 00:52:13.250 006 12631.83 49.55 54497.35 88888.00 2017-01-06 00:52:13.375 006 12631.85 49.52 54497.38 88888.00 2017-01-06 00:52:13.500 006 12631.83 49.50 54497.35 88888.00 2017-01-06 00:52:13.625 006 12631.85 49.48 54497.32 88888.00 2017-01-06 00:52:13.750 006 12631.77 49.48 54497.38 88888.00 2017-01-06 00:52:13.875 006 12631.73 49.45 54497.38 88888.00 2017-01-06 00:52:14.000 006 12631.67 49.45 54497.35 88888.00 2017-01-06 00:52:14.125 006 12631.65 49.42 54497.32 88888.00 2017-01-06 00:52:14.250 006 12631.65 49.40 54497.32 88888.00 2017-01-06 00:52:14.375 006 12631.70 49.40 54497.32 88888.00 2017-01-06 00:52:14.500 006 12631.70 49.40 54497.35 88888.00 2017-01-06 00:52:14.625 006 12631.70 49.38 54497.35 88888.00 2017-01-06 00:52:14.750 006 12631.70 49.33 54497.32 88888.00 2017-01-06 00:52:14.875 006 12631.70 49.30 54497.30 88888.00 2017-01-06 00:52:15.000 006 12631.55 49.27 54497.28 88888.00 2017-01-06 00:52:15.125 006 12631.52 49.27 54497.30 88888.00 2017-01-06 00:52:15.250 006 12631.55 49.25 54497.35 88888.00 2017-01-06 00:52:15.375 006 12631.58 49.25 54497.32 88888.00 2017-01-06 00:52:15.500 006 12631.55 49.20 54497.32 88888.00 2017-01-06 00:52:15.625 006 12631.50 49.17 54497.32 88888.00 2017-01-06 00:52:15.750 006 12631.45 49.15 54497.30 88888.00 2017-01-06 00:52:15.875 006 12631.40 49.15 54497.30 88888.00 2017-01-06 00:52:16.000 006 12631.40 49.15 54497.28 88888.00 2017-01-06 00:52:16.125 006 12631.42 49.12 54497.30 88888.00 2017-01-06 00:52:16.250 006 12631.38 49.10 54497.30 88888.00 2017-01-06 00:52:16.375 006 12631.35 49.08 54497.28 88888.00 2017-01-06 00:52:16.500 006 12631.30 49.05 54497.25 88888.00 2017-01-06 00:52:16.625 006 12631.27 49.08 54497.25 88888.00 2017-01-06 00:52:16.750 006 12631.38 49.08 54497.28 88888.00 2017-01-06 00:52:16.875 006 12631.40 49.05 54497.22 88888.00 2017-01-06 00:52:17.000 006 12631.38 49.02 54497.22 88888.00 2017-01-06 00:52:17.125 006 12631.27 49.02 54497.22 88888.00 2017-01-06 00:52:17.250 006 12631.17 48.98 54497.22 88888.00 2017-01-06 00:52:17.375 006 12631.15 48.95 54497.20 88888.00 2017-01-06 00:52:17.500 006 12631.15 48.95 54497.25 88888.00 2017-01-06 00:52:17.625 006 12631.15 48.95 54497.22 88888.00 2017-01-06 00:52:17.750 006 12631.15 48.98 54497.22 88888.00 2017-01-06 00:52:17.875 006 12631.10 48.98 54497.25 88888.00 2017-01-06 00:52:18.000 006 12631.10 48.95 54497.22 88888.00 2017-01-06 00:52:18.125 006 12631.08 48.95 54497.20 88888.00 2017-01-06 00:52:18.250 006 12631.05 48.92 54497.20 88888.00 2017-01-06 00:52:18.375 006 12631.05 48.90 54497.15 88888.00 2017-01-06 00:52:18.500 006 12631.05 48.90 54497.18 88888.00 2017-01-06 00:52:18.625 006 12630.95 48.90 54497.18 88888.00 2017-01-06 00:52:18.750 006 12630.88 48.90 54497.18 88888.00 2017-01-06 00:52:18.875 006 12630.95 48.90 54497.20 88888.00 2017-01-06 00:52:19.000 006 12630.98 48.92 54497.18 88888.00 2017-01-06 00:52:19.125 006 12630.92 48.88 54497.15 88888.00 2017-01-06 00:52:19.250 006 12630.85 48.85 54497.15 88888.00 2017-01-06 00:52:19.375 006 12630.88 48.85 54497.15 88888.00 2017-01-06 00:52:19.500 006 12630.85 48.85 54497.15 88888.00 2017-01-06 00:52:19.625 006 12630.83 48.88 54497.10 88888.00 2017-01-06 00:52:19.750 006 12630.83 48.90 54497.10 88888.00 2017-01-06 00:52:19.875 006 12630.90 48.92 54497.10 88888.00 2017-01-06 00:52:20.000 006 12630.85 48.90 54497.10 88888.00 2017-01-06 00:52:20.125 006 12630.75 48.88 54497.10 88888.00 2017-01-06 00:52:20.250 006 12630.73 48.90 54497.10 88888.00 2017-01-06 00:52:20.375 006 12630.75 48.92 54497.07 88888.00 2017-01-06 00:52:20.500 006 12630.77 48.90 54497.05 88888.00 2017-01-06 00:52:20.625 006 12630.70 48.88 54497.05 88888.00 2017-01-06 00:52:20.750 006 12630.67 48.90 54497.05 88888.00 2017-01-06 00:52:20.875 006 12630.65 48.92 54497.05 88888.00 2017-01-06 00:52:21.000 006 12630.62 48.90 54497.03 88888.00 2017-01-06 00:52:21.125 006 12630.58 48.90 54497.03 88888.00 2017-01-06 00:52:21.250 006 12630.55 48.90 54497.05 88888.00 2017-01-06 00:52:21.375 006 12630.55 48.92 54497.07 88888.00 2017-01-06 00:52:21.500 006 12630.52 48.92 54497.00 88888.00 2017-01-06 00:52:21.625 006 12630.50 48.95 54497.00 88888.00 2017-01-06 00:52:21.750 006 12630.45 48.95 54497.03 88888.00 2017-01-06 00:52:21.875 006 12630.42 49.00 54497.03 88888.00 2017-01-06 00:52:22.000 006 12630.40 49.00 54496.97 88888.00 2017-01-06 00:52:22.125 006 12630.35 49.00 54496.97 88888.00 2017-01-06 00:52:22.250 006 12630.33 49.00 54496.95 88888.00 2017-01-06 00:52:22.375 006 12630.33 49.00 54496.93 88888.00 2017-01-06 00:52:22.500 006 12630.33 49.02 54496.95 88888.00 2017-01-06 00:52:22.625 006 12630.33 49.05 54496.93 88888.00 2017-01-06 00:52:22.750 006 12630.33 49.05 54496.90 88888.00 2017-01-06 00:52:22.875 006 12630.25 49.08 54496.88 88888.00 2017-01-06 00:52:23.000 006 12630.30 49.10 54496.88 88888.00 2017-01-06 00:52:23.125 006 12630.33 49.12 54496.93 88888.00 2017-01-06 00:52:23.250 006 12630.33 49.10 54496.90 88888.00 2017-01-06 00:52:23.375 006 12630.33 49.12 54496.90 88888.00 2017-01-06 00:52:23.500 006 12630.33 49.12 54496.85 88888.00 2017-01-06 00:52:23.625 006 12630.30 49.15 54496.85 88888.00 2017-01-06 00:52:23.750 006 12630.25 49.20 54496.88 88888.00 2017-01-06 00:52:23.875 006 12630.23 49.25 54496.88 88888.00 2017-01-06 00:52:24.000 006 12630.20 49.30 54496.82 88888.00 2017-01-06 00:52:24.125 006 12630.20 49.35 54496.82 88888.00 2017-01-06 00:52:24.250 006 12630.15 49.38 54496.82 88888.00 2017-01-06 00:52:24.375 006 12630.10 49.40 54496.85 88888.00 2017-01-06 00:52:24.500 006 12630.08 49.42 54496.85 88888.00 2017-01-06 00:52:24.625 006 12630.08 49.40 54496.80 88888.00 2017-01-06 00:52:24.750 006 12630.10 49.45 54496.82 88888.00 2017-01-06 00:52:24.875 006 12630.08 49.45 54496.82 88888.00 2017-01-06 00:52:25.000 006 12630.05 49.48 54496.75 88888.00 2017-01-06 00:52:25.125 006 12630.05 49.55 54496.78 88888.00 2017-01-06 00:52:25.250 006 12630.10 49.55 54496.78 88888.00 2017-01-06 00:52:25.375 006 12630.12 49.58 54496.78 88888.00 2017-01-06 00:52:25.500 006 12630.10 49.65 54496.78 88888.00 2017-01-06 00:52:25.625 006 12630.05 49.65 54496.75 88888.00 2017-01-06 00:52:25.750 006 12630.05 49.65 54496.72 88888.00 2017-01-06 00:52:25.875 006 12630.08 49.70 54496.72 88888.00 2017-01-06 00:52:26.000 006 12630.10 49.73 54496.70 88888.00 2017-01-06 00:52:26.125 006 12630.10 49.77 54496.70 88888.00 2017-01-06 00:52:26.250 006 12630.02 49.85 54496.72 88888.00 2017-01-06 00:52:26.375 006 12630.08 49.85 54496.70 88888.00 2017-01-06 00:52:26.500 006 12630.10 49.88 54496.68 88888.00 2017-01-06 00:52:26.625 006 12630.02 49.90 54496.62 88888.00 2017-01-06 00:52:26.750 006 12630.00 49.92 54496.62 88888.00 2017-01-06 00:52:26.875 006 12630.02 49.95 54496.62 88888.00 2017-01-06 00:52:27.000 006 12630.10 50.02 54496.62 88888.00 2017-01-06 00:52:27.125 006 12630.10 50.08 54496.62 88888.00 2017-01-06 00:52:27.250 006 12629.98 50.12 54496.62 88888.00 2017-01-06 00:52:27.375 006 12629.95 50.17 54496.57 88888.00 2017-01-06 00:52:27.500 006 12629.98 50.17 54496.57 88888.00 2017-01-06 00:52:27.625 006 12630.00 50.20 54496.57 88888.00 2017-01-06 00:52:27.750 006 12630.02 50.25 54496.57 88888.00 2017-01-06 00:52:27.875 006 12630.10 50.30 54496.55 88888.00 2017-01-06 00:52:28.000 006 12630.08 50.30 54496.50 88888.00 2017-01-06 00:52:28.125 006 12630.08 50.38 54496.50 88888.00 2017-01-06 00:52:28.250 006 12630.10 50.38 54496.47 88888.00 2017-01-06 00:52:28.375 006 12630.17 50.42 54496.45 88888.00 2017-01-06 00:52:28.500 006 12630.17 50.45 54496.47 88888.00 2017-01-06 00:52:28.625 006 12630.17 50.50 54496.45 88888.00 2017-01-06 00:52:28.750 006 12630.15 50.55 54496.45 88888.00 2017-01-06 00:52:28.875 006 12630.10 50.55 54496.40 88888.00 2017-01-06 00:52:29.000 006 12630.12 50.60 54496.40 88888.00 2017-01-06 00:52:29.125 006 12630.15 50.70 54496.40 88888.00 2017-01-06 00:52:29.250 006 12630.10 50.75 54496.43 88888.00 2017-01-06 00:52:29.375 006 12630.12 50.77 54496.43 88888.00 2017-01-06 00:52:29.500 006 12630.20 50.80 54496.38 88888.00 2017-01-06 00:52:29.625 006 12630.25 50.90 54496.38 88888.00 2017-01-06 00:52:29.750 006 12630.23 50.92 54496.35 88888.00 2017-01-06 00:52:29.875 006 12630.17 50.95 54496.35 88888.00 2017-01-06 00:52:30.000 006 12630.23 51.00 54496.32 88888.00 2017-01-06 00:52:30.125 006 12630.23 51.05 54496.35 88888.00 2017-01-06 00:52:30.250 006 12630.25 51.08 54496.32 88888.00 2017-01-06 00:52:30.375 006 12630.27 51.15 54496.30 88888.00 2017-01-06 00:52:30.500 006 12630.20 51.20 54496.30 88888.00 2017-01-06 00:52:30.625 006 12630.23 51.25 54496.28 88888.00 2017-01-06 00:52:30.750 006 12630.27 51.27 54496.25 88888.00 2017-01-06 00:52:30.875 006 12630.27 51.33 54496.25 88888.00 2017-01-06 00:52:31.000 006 12630.27 51.35 54496.20 88888.00 2017-01-06 00:52:31.125 006 12630.33 51.38 54496.18 88888.00 2017-01-06 00:52:31.250 006 12630.35 51.42 54496.18 88888.00 2017-01-06 00:52:31.375 006 12630.40 51.48 54496.18 88888.00 2017-01-06 00:52:31.500 006 12630.40 51.52 54496.15 88888.00 2017-01-06 00:52:31.625 006 12630.42 51.62 54496.12 88888.00 2017-01-06 00:52:31.750 006 12630.48 51.67 54496.15 88888.00 2017-01-06 00:52:31.875 006 12630.48 51.70 54496.10 88888.00 2017-01-06 00:52:32.000 006 12630.48 51.75 54496.07 88888.00 2017-01-06 00:52:32.125 006 12630.45 51.80 54496.07 88888.00 2017-01-06 00:52:32.250 006 12630.48 51.85 54496.07 88888.00 2017-01-06 00:52:32.375 006 12630.52 51.90 54496.07 88888.00 2017-01-06 00:52:32.500 006 12630.55 51.95 54496.05 88888.00 2017-01-06 00:52:32.625 006 12630.58 52.00 54496.05 88888.00 2017-01-06 00:52:32.750 006 12630.60 52.02 54496.05 88888.00 2017-01-06 00:52:32.875 006 12630.62 52.08 54496.03 88888.00 2017-01-06 00:52:33.000 006 12630.58 52.12 54496.03 88888.00 2017-01-06 00:52:33.125 006 12630.60 52.17 54496.03 88888.00 2017-01-06 00:52:33.250 006 12630.65 52.23 54496.03 88888.00 2017-01-06 00:52:33.375 006 12630.67 52.27 54495.97 88888.00 2017-01-06 00:52:33.500 006 12630.75 52.30 54496.00 88888.00 2017-01-06 00:52:33.625 006 12630.75 52.38 54495.97 88888.00 2017-01-06 00:52:33.750 006 12630.75 52.42 54495.95 88888.00 2017-01-06 00:52:33.875 006 12630.80 52.42 54495.95 88888.00 2017-01-06 00:52:34.000 006 12630.85 52.48 54495.93 88888.00 2017-01-06 00:52:34.125 006 12630.88 52.58 54495.95 88888.00 2017-01-06 00:52:34.250 006 12630.98 52.67 54495.93 88888.00 2017-01-06 00:52:34.375 006 12631.08 52.75 54495.93 88888.00 2017-01-06 00:52:34.500 006 12631.05 52.77 54495.90 88888.00 2017-01-06 00:52:34.625 006 12631.05 52.80 54495.93 88888.00 2017-01-06 00:52:34.750 006 12631.08 52.83 54495.88 88888.00 2017-01-06 00:52:34.875 006 12631.10 52.90 54495.85 88888.00 2017-01-06 00:52:35.000 006 12631.10 52.98 54495.82 88888.00 2017-01-06 00:52:35.125 006 12631.12 53.02 54495.82 88888.00 2017-01-06 00:52:35.250 006 12631.12 53.10 54495.85 88888.00 2017-01-06 00:52:35.375 006 12631.17 53.12 54495.80 88888.00 2017-01-06 00:52:35.500 006 12631.20 53.17 54495.75 88888.00 2017-01-06 00:52:35.625 006 12631.20 53.20 54495.75 88888.00 2017-01-06 00:52:35.750 006 12631.30 53.23 54495.75 88888.00 2017-01-06 00:52:35.875 006 12631.40 53.30 54495.72 88888.00 2017-01-06 00:52:36.000 006 12631.42 53.38 54495.70 88888.00 2017-01-06 00:52:36.125 006 12631.45 53.42 54495.70 88888.00 2017-01-06 00:52:36.250 006 12631.50 53.45 54495.70 88888.00 2017-01-06 00:52:36.375 006 12631.60 53.52 54495.68 88888.00 2017-01-06 00:52:36.500 006 12631.60 53.55 54495.65 88888.00 2017-01-06 00:52:36.625 006 12631.62 53.60 54495.65 88888.00 2017-01-06 00:52:36.750 006 12631.65 53.62 54495.62 88888.00 2017-01-06 00:52:36.875 006 12631.70 53.67 54495.62 88888.00 2017-01-06 00:52:37.000 006 12631.73 53.70 54495.62 88888.00 2017-01-06 00:52:37.125 006 12631.77 53.75 54495.60 88888.00 2017-01-06 00:52:37.250 006 12631.85 53.83 54495.57 88888.00 2017-01-06 00:52:37.375 006 12631.90 53.88 54495.55 88888.00 2017-01-06 00:52:37.500 006 12631.92 53.90 54495.55 88888.00 2017-01-06 00:52:37.625 006 12631.92 53.95 54495.53 88888.00 2017-01-06 00:52:37.750 006 12631.98 53.98 54495.55 88888.00 2017-01-06 00:52:37.875 006 12631.98 54.02 54495.55 88888.00 2017-01-06 00:52:38.000 006 12632.00 54.10 54495.50 88888.00 2017-01-06 00:52:38.125 006 12632.02 54.15 54495.50 88888.00 2017-01-06 00:52:38.250 006 12632.12 54.17 54495.47 88888.00 2017-01-06 00:52:38.375 006 12632.25 54.23 54495.47 88888.00 2017-01-06 00:52:38.500 006 12632.33 54.25 54495.47 88888.00 2017-01-06 00:52:38.625 006 12632.35 54.30 54495.47 88888.00 2017-01-06 00:52:38.750 006 12632.38 54.35 54495.45 88888.00 2017-01-06 00:52:38.875 006 12632.45 54.38 54495.43 88888.00 2017-01-06 00:52:39.000 006 12632.45 54.42 54495.40 88888.00 2017-01-06 00:52:39.125 006 12632.45 54.45 54495.40 88888.00 2017-01-06 00:52:39.250 006 12632.48 54.48 54495.40 88888.00 2017-01-06 00:52:39.375 006 12632.58 54.52 54495.40 88888.00 2017-01-06 00:52:39.500 006 12632.65 54.58 54495.43 88888.00 2017-01-06 00:52:39.625 006 12632.67 54.58 54495.38 88888.00 2017-01-06 00:52:39.750 006 12632.65 54.65 54495.38 88888.00 2017-01-06 00:52:39.875 006 12632.62 54.73 54495.38 88888.00 2017-01-06 00:52:40.000 006 12632.75 54.75 54495.35 88888.00 2017-01-06 00:52:40.125 006 12632.85 54.83 54495.35 88888.00 2017-01-06 00:52:40.250 006 12632.83 54.88 54495.32 88888.00 2017-01-06 00:52:40.375 006 12632.83 54.88 54495.32 88888.00 2017-01-06 00:52:40.500 006 12632.83 54.90 54495.32 88888.00 2017-01-06 00:52:40.625 006 12632.85 54.95 54495.35 88888.00 2017-01-06 00:52:40.750 006 12632.85 55.02 54495.32 88888.00 2017-01-06 00:52:40.875 006 12632.90 55.08 54495.30 88888.00 2017-01-06 00:52:41.000 006 12633.02 55.10 54495.28 88888.00 2017-01-06 00:52:41.125 006 12633.08 55.10 54495.25 88888.00 2017-01-06 00:52:41.250 006 12633.08 55.12 54495.28 88888.00 2017-01-06 00:52:41.375 006 12633.15 55.20 54495.28 88888.00 2017-01-06 00:52:41.500 006 12633.17 55.25 54495.28 88888.00 2017-01-06 00:52:41.625 006 12633.20 55.25 54495.25 88888.00 2017-01-06 00:52:41.750 006 12633.25 55.30 54495.28 88888.00 2017-01-06 00:52:41.875 006 12633.27 55.33 54495.25 88888.00 2017-01-06 00:52:42.000 006 12633.33 55.35 54495.22 88888.00 2017-01-06 00:52:42.125 006 12633.42 55.40 54495.25 88888.00 2017-01-06 00:52:42.250 006 12633.45 55.40 54495.25 88888.00 2017-01-06 00:52:42.375 006 12633.45 55.45 54495.20 88888.00 2017-01-06 00:52:42.500 006 12633.45 55.48 54495.20 88888.00 2017-01-06 00:52:42.625 006 12633.45 55.48 54495.20 88888.00 2017-01-06 00:52:42.750 006 12633.50 55.52 54495.20 88888.00 2017-01-06 00:52:42.875 006 12633.55 55.55 54495.20 88888.00 2017-01-06 00:52:43.000 006 12633.60 55.58 54495.20 88888.00 2017-01-06 00:52:43.125 006 12633.62 55.60 54495.20 88888.00 2017-01-06 00:52:43.250 006 12633.65 55.62 54495.20 88888.00 2017-01-06 00:52:43.375 006 12633.73 55.65 54495.18 88888.00 2017-01-06 00:52:43.500 006 12633.75 55.70 54495.18 88888.00 2017-01-06 00:52:43.625 006 12633.83 55.77 54495.18 88888.00 2017-01-06 00:52:43.750 006 12633.85 55.80 54495.18 88888.00 2017-01-06 00:52:43.875 006 12633.83 55.80 54495.18 88888.00 2017-01-06 00:52:44.000 006 12633.85 55.83 54495.15 88888.00 2017-01-06 00:52:44.125 006 12633.90 55.80 54495.12 88888.00 2017-01-06 00:52:44.250 006 12634.02 55.83 54495.15 88888.00 2017-01-06 00:52:44.375 006 12634.08 55.88 54495.15 88888.00 2017-01-06 00:52:44.500 006 12634.05 55.92 54495.15 88888.00 2017-01-06 00:52:44.625 006 12634.08 55.98 54495.15 88888.00 2017-01-06 00:52:44.750 006 12634.08 55.98 54495.12 88888.00 2017-01-06 00:52:44.875 006 12634.02 55.98 54495.10 88888.00 2017-01-06 00:52:45.000 006 12634.05 55.98 54495.12 88888.00 2017-01-06 00:52:45.125 006 12634.12 56.02 54495.15 88888.00 2017-01-06 00:52:45.250 006 12634.20 56.05 54495.15 88888.00 2017-01-06 00:52:45.375 006 12634.27 56.05 54495.12 88888.00 2017-01-06 00:52:45.500 006 12634.30 56.08 54495.10 88888.00 2017-01-06 00:52:45.625 006 12634.27 56.08 54495.10 88888.00 2017-01-06 00:52:45.750 006 12634.30 56.10 54495.07 88888.00 2017-01-06 00:52:45.875 006 12634.35 56.15 54495.05 88888.00 2017-01-06 00:52:46.000 006 12634.42 56.15 54495.03 88888.00 2017-01-06 00:52:46.125 006 12634.50 56.17 54495.07 88888.00 2017-01-06 00:52:46.250 006 12634.50 56.17 54495.07 88888.00 2017-01-06 00:52:46.375 006 12634.48 56.20 54495.05 88888.00 2017-01-06 00:52:46.500 006 12634.48 56.20 54495.07 88888.00 2017-01-06 00:52:46.625 006 12634.52 56.20 54495.07 88888.00 2017-01-06 00:52:46.750 006 12634.60 56.20 54495.07 88888.00 2017-01-06 00:52:46.875 006 12634.62 56.17 54495.07 88888.00 2017-01-06 00:52:47.000 006 12634.62 56.23 54495.07 88888.00 2017-01-06 00:52:47.125 006 12634.62 56.27 54495.10 88888.00 2017-01-06 00:52:47.250 006 12634.62 56.27 54495.07 88888.00 2017-01-06 00:52:47.375 006 12634.70 56.35 54495.07 88888.00 2017-01-06 00:52:47.500 006 12634.75 56.35 54495.05 88888.00 2017-01-06 00:52:47.625 006 12634.75 56.33 54495.07 88888.00 2017-01-06 00:52:47.750 006 12634.77 56.33 54495.07 88888.00 2017-01-06 00:52:47.875 006 12634.85 56.33 54495.07 88888.00 2017-01-06 00:52:48.000 006 12634.90 56.35 54495.03 88888.00 2017-01-06 00:52:48.125 006 12635.02 56.38 54495.03 88888.00 2017-01-06 00:52:48.250 006 12635.02 56.38 54495.03 88888.00 2017-01-06 00:52:48.375 006 12634.98 56.42 54495.05 88888.00 2017-01-06 00:52:48.500 006 12634.98 56.42 54495.03 88888.00 2017-01-06 00:52:48.625 006 12635.08 56.45 54495.03 88888.00 2017-01-06 00:52:48.750 006 12635.15 56.50 54495.03 88888.00 2017-01-06 00:52:48.875 006 12635.12 56.50 54495.05 88888.00 2017-01-06 00:52:49.000 006 12635.12 56.45 54495.05 88888.00 2017-01-06 00:52:49.125 006 12635.17 56.45 54495.03 88888.00 2017-01-06 00:52:49.250 006 12635.25 56.45 54495.00 88888.00 2017-01-06 00:52:49.375 006 12635.27 56.48 54495.00 88888.00 2017-01-06 00:52:49.500 006 12635.27 56.48 54495.00 88888.00 2017-01-06 00:52:49.625 006 12635.27 56.50 54495.03 88888.00 2017-01-06 00:52:49.750 006 12635.33 56.52 54495.03 88888.00 2017-01-06 00:52:49.875 006 12635.38 56.58 54495.03 88888.00 2017-01-06 00:52:50.000 006 12635.40 56.55 54495.03 88888.00 2017-01-06 00:52:50.125 006 12635.42 56.52 54495.03 88888.00 2017-01-06 00:52:50.250 006 12635.45 56.55 54495.00 88888.00 2017-01-06 00:52:50.375 006 12635.52 56.55 54494.97 88888.00 2017-01-06 00:52:50.500 006 12635.60 56.58 54495.00 88888.00 2017-01-06 00:52:50.625 006 12635.60 56.55 54494.95 88888.00 2017-01-06 00:52:50.750 006 12635.58 56.55 54494.95 88888.00 2017-01-06 00:52:50.875 006 12635.55 56.60 54494.95 88888.00 2017-01-06 00:52:51.000 006 12635.58 56.65 54494.95 88888.00 2017-01-06 00:52:51.125 006 12635.65 56.60 54494.97 88888.00 2017-01-06 00:52:51.250 006 12635.70 56.58 54494.97 88888.00 2017-01-06 00:52:51.375 006 12635.75 56.62 54494.95 88888.00 2017-01-06 00:52:51.500 006 12635.77 56.65 54494.95 88888.00 2017-01-06 00:52:51.625 006 12635.88 56.62 54494.95 88888.00 2017-01-06 00:52:51.750 006 12635.92 56.62 54494.97 88888.00 2017-01-06 00:52:51.875 006 12635.98 56.62 54494.95 88888.00 2017-01-06 00:52:52.000 006 12635.98 56.60 54494.95 88888.00 2017-01-06 00:52:52.125 006 12635.98 56.65 54494.95 88888.00 2017-01-06 00:52:52.250 006 12635.92 56.58 54494.95 88888.00 2017-01-06 00:52:52.375 006 12635.95 56.62 54494.93 88888.00 2017-01-06 00:52:52.500 006 12636.05 56.65 54494.95 88888.00 2017-01-06 00:52:52.625 006 12636.05 56.67 54494.95 88888.00 2017-01-06 00:52:52.750 006 12636.02 56.62 54494.95 88888.00 2017-01-06 00:52:52.875 006 12636.08 56.62 54494.93 88888.00 2017-01-06 00:52:53.000 006 12636.08 56.62 54494.93 88888.00 2017-01-06 00:52:53.125 006 12636.12 56.65 54494.97 88888.00 2017-01-06 00:52:53.250 006 12636.17 56.62 54494.97 88888.00 2017-01-06 00:52:53.375 006 12636.17 56.62 54494.93 88888.00 2017-01-06 00:52:53.500 006 12636.15 56.62 54494.93 88888.00 2017-01-06 00:52:53.625 006 12636.12 56.65 54494.97 88888.00 2017-01-06 00:52:53.750 006 12636.20 56.65 54494.97 88888.00 2017-01-06 00:52:53.875 006 12636.25 56.65 54494.95 88888.00 2017-01-06 00:52:54.000 006 12636.30 56.65 54494.93 88888.00 2017-01-06 00:52:54.125 006 12636.42 56.65 54494.93 88888.00 2017-01-06 00:52:54.250 006 12636.42 56.62 54494.93 88888.00 2017-01-06 00:52:54.375 006 12636.40 56.62 54494.95 88888.00 2017-01-06 00:52:54.500 006 12636.40 56.62 54494.95 88888.00 2017-01-06 00:52:54.625 006 12636.40 56.62 54494.97 88888.00 2017-01-06 00:52:54.750 006 12636.42 56.60 54494.97 88888.00 2017-01-06 00:52:54.875 006 12636.50 56.62 54494.95 88888.00 2017-01-06 00:52:55.000 006 12636.52 56.60 54494.95 88888.00 2017-01-06 00:52:55.125 006 12636.55 56.55 54494.97 88888.00 2017-01-06 00:52:55.250 006 12636.50 56.52 54494.95 88888.00 2017-01-06 00:52:55.375 006 12636.60 56.58 54494.95 88888.00 2017-01-06 00:52:55.500 006 12636.65 56.52 54494.97 88888.00 2017-01-06 00:52:55.625 006 12636.65 56.52 54494.97 88888.00 2017-01-06 00:52:55.750 006 12636.70 56.52 54495.00 88888.00 2017-01-06 00:52:55.875 006 12636.73 56.52 54495.00 88888.00 2017-01-06 00:52:56.000 006 12636.67 56.50 54494.97 88888.00 2017-01-06 00:52:56.125 006 12636.67 56.48 54494.97 88888.00 2017-01-06 00:52:56.250 006 12636.70 56.48 54494.97 88888.00 2017-01-06 00:52:56.375 006 12636.70 56.45 54494.97 88888.00 2017-01-06 00:52:56.500 006 12636.70 56.42 54494.97 88888.00 2017-01-06 00:52:56.625 006 12636.77 56.42 54494.97 88888.00 2017-01-06 00:52:56.750 006 12636.83 56.40 54494.97 88888.00 2017-01-06 00:52:56.875 006 12636.83 56.35 54494.97 88888.00 2017-01-06 00:52:57.000 006 12636.83 56.38 54494.97 88888.00 2017-01-06 00:52:57.125 006 12636.80 56.38 54494.97 88888.00 2017-01-06 00:52:57.250 006 12636.83 56.33 54495.00 88888.00 2017-01-06 00:52:57.375 006 12636.90 56.33 54494.97 88888.00 2017-01-06 00:52:57.500 006 12636.90 56.30 54494.97 88888.00 2017-01-06 00:52:57.625 006 12636.90 56.30 54494.95 88888.00 2017-01-06 00:52:57.750 006 12636.90 56.27 54494.97 88888.00 2017-01-06 00:52:57.875 006 12636.88 56.25 54494.97 88888.00 2017-01-06 00:52:58.000 006 12636.90 56.27 54494.97 88888.00 2017-01-06 00:52:58.125 006 12636.92 56.27 54495.00 88888.00 2017-01-06 00:52:58.250 006 12636.85 56.20 54495.03 88888.00 2017-01-06 00:52:58.375 006 12636.85 56.20 54495.00 88888.00 2017-01-06 00:52:58.500 006 12636.88 56.20 54495.03 88888.00 2017-01-06 00:52:58.625 006 12636.92 56.17 54495.00 88888.00 2017-01-06 00:52:58.750 006 12636.88 56.12 54495.00 88888.00 2017-01-06 00:52:58.875 006 12636.88 56.10 54495.00 88888.00 2017-01-06 00:52:59.000 006 12636.92 56.10 54495.00 88888.00 2017-01-06 00:52:59.125 006 12637.00 56.12 54495.03 88888.00 2017-01-06 00:52:59.250 006 12637.00 56.10 54495.07 88888.00 2017-01-06 00:52:59.375 006 12636.98 56.08 54495.05 88888.00 2017-01-06 00:52:59.500 006 12637.02 56.05 54495.05 88888.00 2017-01-06 00:52:59.625 006 12637.05 56.02 54495.05 88888.00 2017-01-06 00:52:59.750 006 12637.08 56.00 54495.05 88888.00 2017-01-06 00:52:59.875 006 12637.08 56.02 54495.07 88888.00 2017-01-06 00:53:00.000 006 12637.02 56.00 54495.05 88888.00 2017-01-06 00:53:00.125 006 12637.00 55.95 54495.05 88888.00 2017-01-06 00:53:00.250 006 12637.00 55.92 54495.07 88888.00 2017-01-06 00:53:00.375 006 12637.00 55.90 54495.07 88888.00 2017-01-06 00:53:00.500 006 12637.02 55.90 54495.07 88888.00 2017-01-06 00:53:00.625 006 12637.10 55.85 54495.10 88888.00 2017-01-06 00:53:00.750 006 12637.12 55.85 54495.10 88888.00 2017-01-06 00:53:00.875 006 12637.10 55.85 54495.10 88888.00 2017-01-06 00:53:01.000 006 12637.12 55.80 54495.07 88888.00 2017-01-06 00:53:01.125 006 12637.17 55.73 54495.10 88888.00 2017-01-06 00:53:01.250 006 12637.12 55.75 54495.12 88888.00 2017-01-06 00:53:01.375 006 12637.17 55.77 54495.12 88888.00 2017-01-06 00:53:01.500 006 12637.20 55.75 54495.12 88888.00 2017-01-06 00:53:01.625 006 12637.20 55.70 54495.12 88888.00 2017-01-06 00:53:01.750 006 12637.20 55.67 54495.12 88888.00 2017-01-06 00:53:01.875 006 12637.23 55.67 54495.12 88888.00 2017-01-06 00:53:02.000 006 12637.27 55.67 54495.15 88888.00 2017-01-06 00:53:02.125 006 12637.25 55.60 54495.15 88888.00 2017-01-06 00:53:02.250 006 12637.23 55.55 54495.15 88888.00 2017-01-06 00:53:02.375 006 12637.27 55.55 54495.12 88888.00 2017-01-06 00:53:02.500 006 12637.27 55.52 54495.12 88888.00 2017-01-06 00:53:02.625 006 12637.25 55.52 54495.15 88888.00 2017-01-06 00:53:02.750 006 12637.27 55.52 54495.15 88888.00 2017-01-06 00:53:02.875 006 12637.25 55.48 54495.15 88888.00 2017-01-06 00:53:03.000 006 12637.23 55.42 54495.15 88888.00 2017-01-06 00:53:03.125 006 12637.27 55.42 54495.18 88888.00 2017-01-06 00:53:03.250 006 12637.27 55.38 54495.18 88888.00 2017-01-06 00:53:03.375 006 12637.27 55.38 54495.18 88888.00 2017-01-06 00:53:03.500 006 12637.25 55.38 54495.18 88888.00 2017-01-06 00:53:03.625 006 12637.23 55.38 54495.20 88888.00 2017-01-06 00:53:03.750 006 12637.23 55.33 54495.20 88888.00 2017-01-06 00:53:03.875 006 12637.27 55.30 54495.22 88888.00 2017-01-06 00:53:04.000 006 12637.25 55.30 54495.22 88888.00 2017-01-06 00:53:04.125 006 12637.25 55.27 54495.20 88888.00 2017-01-06 00:53:04.250 006 12637.27 55.23 54495.22 88888.00 2017-01-06 00:53:04.375 006 12637.30 55.23 54495.22 88888.00 2017-01-06 00:53:04.500 006 12637.27 55.20 54495.25 88888.00 2017-01-06 00:53:04.625 006 12637.30 55.20 54495.22 88888.00 2017-01-06 00:53:04.750 006 12637.25 55.15 54495.22 88888.00 2017-01-06 00:53:04.875 006 12637.30 55.12 54495.22 88888.00 2017-01-06 00:53:05.000 006 12637.27 55.08 54495.22 88888.00 2017-01-06 00:53:05.125 006 12637.27 55.08 54495.25 88888.00 2017-01-06 00:53:05.250 006 12637.25 55.05 54495.25 88888.00 2017-01-06 00:53:05.375 006 12637.30 55.05 54495.25 88888.00 2017-01-06 00:53:05.500 006 12637.33 55.00 54495.25 88888.00 2017-01-06 00:53:05.625 006 12637.27 54.98 54495.28 88888.00 2017-01-06 00:53:05.750 006 12637.27 54.95 54495.28 88888.00 2017-01-06 00:53:05.875 006 12637.35 54.92 54495.25 88888.00 2017-01-06 00:53:06.000 006 12637.38 54.90 54495.28 88888.00 2017-01-06 00:53:06.125 006 12637.38 54.85 54495.30 88888.00 2017-01-06 00:53:06.250 006 12637.35 54.85 54495.32 88888.00 2017-01-06 00:53:06.375 006 12637.40 54.88 54495.30 88888.00 2017-01-06 00:53:06.500 006 12637.40 54.85 54495.30 88888.00 2017-01-06 00:53:06.625 006 12637.38 54.83 54495.32 88888.00 2017-01-06 00:53:06.750 006 12637.30 54.80 54495.30 88888.00 2017-01-06 00:53:06.875 006 12637.27 54.75 54495.35 88888.00 2017-01-06 00:53:07.000 006 12637.30 54.73 54495.35 88888.00 2017-01-06 00:53:07.125 006 12637.33 54.70 54495.35 88888.00 2017-01-06 00:53:07.250 006 12637.25 54.65 54495.38 88888.00 2017-01-06 00:53:07.375 006 12637.27 54.67 54495.38 88888.00 2017-01-06 00:53:07.500 006 12637.25 54.60 54495.35 88888.00 2017-01-06 00:53:07.625 006 12637.27 54.60 54495.35 88888.00 2017-01-06 00:53:07.750 006 12637.27 54.58 54495.40 88888.00 2017-01-06 00:53:07.875 006 12637.25 54.55 54495.43 88888.00 2017-01-06 00:53:08.000 006 12637.33 54.55 54495.40 88888.00 2017-01-06 00:53:08.125 006 12637.42 54.55 54495.40 88888.00 2017-01-06 00:53:08.250 006 12637.42 54.48 54495.40 88888.00 2017-01-06 00:53:08.375 006 12637.42 54.42 54495.40 88888.00 2017-01-06 00:53:08.500 006 12637.33 54.42 54495.43 88888.00 2017-01-06 00:53:08.625 006 12637.20 54.42 54495.47 88888.00 2017-01-06 00:53:08.750 006 12637.20 54.45 54495.50 88888.00 2017-01-06 00:53:08.875 006 12637.25 54.40 54495.47 88888.00 2017-01-06 00:53:09.000 006 12637.25 54.40 54495.47 88888.00 2017-01-06 00:53:09.125 006 12637.23 54.35 54495.50 88888.00 2017-01-06 00:53:09.250 006 12637.17 54.33 54495.50 88888.00 2017-01-06 00:53:09.375 006 12637.23 54.35 54495.53 88888.00 2017-01-06 00:53:09.500 006 12637.27 54.33 54495.53 88888.00 2017-01-06 00:53:09.625 006 12637.23 54.30 54495.53 88888.00 2017-01-06 00:53:09.750 006 12637.23 54.25 54495.53 88888.00 2017-01-06 00:53:09.875 006 12637.17 54.20 54495.53 88888.00 2017-01-06 00:53:10.000 006 12637.20 54.20 54495.53 88888.00 2017-01-06 00:53:10.125 006 12637.17 54.17 54495.53 88888.00 2017-01-06 00:53:10.250 006 12637.12 54.12 54495.55 88888.00 2017-01-06 00:53:10.375 006 12637.17 54.15 54495.55 88888.00 2017-01-06 00:53:10.500 006 12637.17 54.12 54495.57 88888.00 2017-01-06 00:53:10.625 006 12637.15 54.12 54495.55 88888.00 2017-01-06 00:53:10.750 006 12637.20 54.08 54495.60 88888.00 2017-01-06 00:53:10.875 006 12637.23 54.02 54495.60 88888.00 2017-01-06 00:53:11.000 006 12637.17 54.00 54495.62 88888.00 2017-01-06 00:53:11.125 006 12637.20 54.02 54495.65 88888.00 2017-01-06 00:53:11.250 006 12637.15 54.00 54495.65 88888.00 2017-01-06 00:53:11.375 006 12637.20 53.98 54495.65 88888.00 2017-01-06 00:53:11.500 006 12637.20 54.00 54495.68 88888.00 2017-01-06 00:53:11.625 006 12637.17 53.98 54495.68 88888.00 2017-01-06 00:53:11.750 006 12637.15 53.95 54495.70 88888.00 2017-01-06 00:53:11.875 006 12637.20 53.90 54495.70 88888.00 2017-01-06 00:53:12.000 006 12637.15 53.92 54495.70 88888.00 2017-01-06 00:53:12.125 006 12637.08 53.90 54495.70 88888.00 2017-01-06 00:53:12.250 006 12637.10 53.85 54495.72 88888.00 2017-01-06 00:53:12.375 006 12637.15 53.85 54495.72 88888.00 2017-01-06 00:53:12.500 006 12637.10 53.83 54495.75 88888.00 2017-01-06 00:53:12.625 006 12637.00 53.83 54495.75 88888.00 2017-01-06 00:53:12.750 006 12636.98 53.80 54495.75 88888.00 2017-01-06 00:53:12.875 006 12636.95 53.77 54495.75 88888.00 2017-01-06 00:53:13.000 006 12637.00 53.77 54495.78 88888.00 2017-01-06 00:53:13.125 006 12637.08 53.75 54495.78 88888.00 2017-01-06 00:53:13.250 006 12637.08 53.70 54495.80 88888.00 2017-01-06 00:53:13.375 006 12636.98 53.70 54495.80 88888.00 2017-01-06 00:53:13.500 006 12636.90 53.70 54495.82 88888.00 2017-01-06 00:53:13.625 006 12636.95 53.67 54495.82 88888.00 2017-01-06 00:53:13.750 006 12636.95 53.65 54495.82 88888.00 2017-01-06 00:53:13.875 006 12636.92 53.62 54495.80 88888.00 2017-01-06 00:53:14.000 006 12636.88 53.60 54495.80 88888.00 2017-01-06 00:53:14.125 006 12636.95 53.60 54495.82 88888.00 2017-01-06 00:53:14.250 006 12636.98 53.58 54495.88 88888.00 2017-01-06 00:53:14.375 006 12636.98 53.58 54495.88 88888.00 2017-01-06 00:53:14.500 006 12636.92 53.58 54495.93 88888.00 2017-01-06 00:53:14.625 006 12636.90 53.55 54495.90 88888.00 2017-01-06 00:53:14.750 006 12636.92 53.52 54495.93 88888.00 2017-01-06 00:53:14.875 006 12636.90 53.52 54495.93 88888.00 2017-01-06 00:53:15.000 006 12636.85 53.50 54495.90 88888.00 2017-01-06 00:53:15.125 006 12636.83 53.48 54495.97 88888.00 2017-01-06 00:53:15.250 006 12636.83 53.45 54496.00 88888.00 2017-01-06 00:53:15.375 006 12636.80 53.45 54495.97 88888.00 2017-01-06 00:53:15.500 006 12636.75 53.42 54495.97 88888.00 2017-01-06 00:53:15.625 006 12636.77 53.45 54495.97 88888.00 2017-01-06 00:53:15.750 006 12636.77 53.38 54496.00 88888.00 2017-01-06 00:53:15.875 006 12636.75 53.38 54496.00 88888.00 2017-01-06 00:53:16.000 006 12636.75 53.35 54496.00 88888.00 2017-01-06 00:53:16.125 006 12636.70 53.35 54496.00 88888.00 2017-01-06 00:53:16.250 006 12636.60 53.30 54496.03 88888.00 2017-01-06 00:53:16.375 006 12636.62 53.35 54496.03 88888.00 2017-01-06 00:53:16.500 006 12636.62 53.33 54496.03 88888.00 2017-01-06 00:53:16.625 006 12636.60 53.33 54496.03 88888.00 2017-01-06 00:53:16.750 006 12636.67 53.30 54496.03 88888.00 2017-01-06 00:53:16.875 006 12636.62 53.27 54496.03 88888.00 2017-01-06 00:53:17.000 006 12636.62 53.25 54496.05 88888.00 2017-01-06 00:53:17.125 006 12636.60 53.25 54496.07 88888.00 2017-01-06 00:53:17.250 006 12636.58 53.20 54496.10 88888.00 2017-01-06 00:53:17.375 006 12636.55 53.20 54496.07 88888.00 2017-01-06 00:53:17.500 006 12636.55 53.23 54496.07 88888.00 2017-01-06 00:53:17.625 006 12636.60 53.20 54496.07 88888.00 2017-01-06 00:53:17.750 006 12636.58 53.17 54496.10 88888.00 2017-01-06 00:53:17.875 006 12636.45 53.15 54496.10 88888.00 2017-01-06 00:53:18.000 006 12636.40 53.15 54496.10 88888.00 2017-01-06 00:53:18.125 006 12636.42 53.15 54496.10 88888.00 2017-01-06 00:53:18.250 006 12636.45 53.12 54496.10 88888.00 2017-01-06 00:53:18.375 006 12636.52 53.12 54496.10 88888.00 2017-01-06 00:53:18.500 006 12636.50 53.12 54496.12 88888.00 2017-01-06 00:53:18.625 006 12636.48 53.08 54496.12 88888.00 2017-01-06 00:53:18.750 006 12636.40 53.08 54496.15 88888.00 2017-01-06 00:53:18.875 006 12636.35 53.08 54496.15 88888.00 2017-01-06 00:53:19.000 006 12636.35 53.05 54496.15 88888.00 2017-01-06 00:53:19.125 006 12636.38 53.08 54496.18 88888.00 2017-01-06 00:53:19.250 006 12636.35 53.08 54496.20 88888.00 2017-01-06 00:53:19.375 006 12636.30 53.05 54496.22 88888.00 2017-01-06 00:53:19.500 006 12636.33 53.02 54496.20 88888.00 2017-01-06 00:53:19.625 006 12636.38 53.00 54496.20 88888.00 2017-01-06 00:53:19.750 006 12636.35 52.98 54496.25 88888.00 2017-01-06 00:53:19.875 006 12636.30 53.00 54496.30 88888.00 2017-01-06 00:53:20.000 006 12636.25 53.00 54496.28 88888.00 2017-01-06 00:53:20.125 006 12636.27 52.98 54496.28 88888.00 2017-01-06 00:53:20.250 006 12636.25 52.98 54496.32 88888.00 2017-01-06 00:53:20.375 006 12636.25 53.00 54496.32 88888.00 2017-01-06 00:53:20.500 006 12636.27 52.95 54496.35 88888.00 2017-01-06 00:53:20.625 006 12636.27 52.92 54496.32 88888.00 2017-01-06 00:53:20.750 006 12636.25 52.92 54496.30 88888.00 2017-01-06 00:53:20.875 006 12636.20 52.92 54496.30 88888.00 2017-01-06 00:53:21.000 006 12636.12 52.88 54496.32 88888.00 2017-01-06 00:53:21.125 006 12636.12 52.85 54496.35 88888.00 2017-01-06 00:53:21.250 006 12636.15 52.85 54496.38 88888.00 2017-01-06 00:53:21.375 006 12636.15 52.88 54496.38 88888.00 2017-01-06 00:53:21.500 006 12636.10 52.85 54496.38 88888.00 2017-01-06 00:53:21.625 006 12636.05 52.83 54496.40 88888.00 2017-01-06 00:53:21.750 006 12636.05 52.83 54496.40 88888.00 2017-01-06 00:53:21.875 006 12636.02 52.77 54496.40 88888.00 2017-01-06 00:53:22.000 006 12636.02 52.77 54496.35 88888.00 2017-01-06 00:53:22.125 006 12636.02 52.80 54496.38 88888.00 2017-01-06 00:53:22.250 006 12636.00 52.80 54496.43 88888.00 2017-01-06 00:53:22.375 006 12636.02 52.80 54496.43 88888.00 2017-01-06 00:53:22.500 006 12636.05 52.77 54496.43 88888.00 2017-01-06 00:53:22.625 006 12636.05 52.75 54496.47 88888.00 2017-01-06 00:53:22.750 006 12636.02 52.77 54496.45 88888.00 2017-01-06 00:53:22.875 006 12635.98 52.75 54496.45 88888.00 2017-01-06 00:53:23.000 006 12635.85 52.75 54496.47 88888.00 2017-01-06 00:53:23.125 006 12635.83 52.75 54496.47 88888.00 2017-01-06 00:53:23.250 006 12635.85 52.70 54496.50 88888.00 2017-01-06 00:53:23.375 006 12635.85 52.70 54496.50 88888.00 2017-01-06 00:53:23.500 006 12635.88 52.67 54496.53 88888.00 2017-01-06 00:53:23.625 006 12635.85 52.62 54496.50 88888.00 2017-01-06 00:53:23.750 006 12635.83 52.62 54496.53 88888.00 2017-01-06 00:53:23.875 006 12635.73 52.62 54496.55 88888.00 2017-01-06 00:53:24.000 006 12635.62 52.62 54496.53 88888.00 2017-01-06 00:53:24.125 006 12635.67 52.60 54496.50 88888.00 2017-01-06 00:53:24.250 006 12635.70 52.60 54496.53 88888.00 2017-01-06 00:53:24.375 006 12635.75 52.60 54496.55 88888.00 2017-01-06 00:53:24.500 006 12635.75 52.58 54496.55 88888.00 2017-01-06 00:53:24.625 006 12635.75 52.58 54496.55 88888.00 2017-01-06 00:53:24.750 006 12635.77 52.60 54496.55 88888.00 2017-01-06 00:53:24.875 006 12635.80 52.58 54496.57 88888.00 2017-01-06 00:53:25.000 006 12635.75 52.55 54496.60 88888.00 2017-01-06 00:53:25.125 006 12635.67 52.55 54496.62 88888.00 2017-01-06 00:53:25.250 006 12635.60 52.52 54496.60 88888.00 2017-01-06 00:53:25.375 006 12635.62 52.48 54496.60 88888.00 2017-01-06 00:53:25.500 006 12635.62 52.50 54496.62 88888.00 2017-01-06 00:53:25.625 006 12635.58 52.48 54496.62 88888.00 2017-01-06 00:53:25.750 006 12635.58 52.42 54496.65 88888.00 2017-01-06 00:53:25.875 006 12635.55 52.45 54496.65 88888.00 2017-01-06 00:53:26.000 006 12635.55 52.42 54496.65 88888.00 2017-01-06 00:53:26.125 006 12635.48 52.42 54496.68 88888.00 2017-01-06 00:53:26.250 006 12635.45 52.40 54496.70 88888.00 2017-01-06 00:53:26.375 006 12635.48 52.40 54496.70 88888.00 2017-01-06 00:53:26.500 006 12635.52 52.40 54496.70 88888.00 2017-01-06 00:53:26.625 006 12635.52 52.38 54496.70 88888.00 2017-01-06 00:53:26.750 006 12635.45 52.38 54496.70 88888.00 2017-01-06 00:53:26.875 006 12635.40 52.35 54496.72 88888.00 2017-01-06 00:53:27.000 006 12635.33 52.35 54496.72 88888.00 2017-01-06 00:53:27.125 006 12635.35 52.35 54496.75 88888.00 2017-01-06 00:53:27.250 006 12635.30 52.33 54496.72 88888.00 2017-01-06 00:53:27.375 006 12635.30 52.33 54496.70 88888.00 2017-01-06 00:53:27.500 006 12635.30 52.35 54496.72 88888.00 2017-01-06 00:53:27.625 006 12635.27 52.33 54496.75 88888.00 2017-01-06 00:53:27.750 006 12635.27 52.30 54496.75 88888.00 2017-01-06 00:53:27.875 006 12635.25 52.27 54496.75 88888.00 2017-01-06 00:53:28.000 006 12635.25 52.27 54496.75 88888.00 2017-01-06 00:53:28.125 006 12635.25 52.25 54496.75 88888.00 2017-01-06 00:53:28.250 006 12635.20 52.23 54496.78 88888.00 2017-01-06 00:53:28.375 006 12635.20 52.23 54496.78 88888.00 2017-01-06 00:53:28.500 006 12635.20 52.25 54496.78 88888.00 2017-01-06 00:53:28.625 006 12635.15 52.23 54496.80 88888.00 2017-01-06 00:53:28.750 006 12635.12 52.25 54496.82 88888.00 2017-01-06 00:53:28.875 006 12635.08 52.23 54496.82 88888.00 2017-01-06 00:53:29.000 006 12635.02 52.20 54496.80 88888.00 2017-01-06 00:53:29.125 006 12635.08 52.20 54496.80 88888.00 2017-01-06 00:53:29.250 006 12635.05 52.12 54496.82 88888.00 2017-01-06 00:53:29.375 006 12635.00 52.12 54496.82 88888.00 2017-01-06 00:53:29.500 006 12634.90 52.12 54496.85 88888.00 2017-01-06 00:53:29.625 006 12634.88 52.12 54496.85 88888.00 2017-01-06 00:53:29.750 006 12634.95 52.15 54496.88 88888.00 2017-01-06 00:53:29.875 006 12634.98 52.12 54496.85 88888.00 2017-01-06 00:53:30.000 006 12634.98 52.10 54496.85 88888.00 2017-01-06 00:53:30.125 006 12634.90 52.10 54496.88 88888.00 2017-01-06 00:53:30.250 006 12634.83 52.08 54496.88 88888.00 2017-01-06 00:53:30.375 006 12634.88 52.10 54496.93 88888.00 2017-01-06 00:53:30.500 006 12634.88 52.08 54496.93 88888.00 2017-01-06 00:53:30.625 006 12634.83 52.05 54496.93 88888.00 2017-01-06 00:53:30.750 006 12634.80 52.08 54496.93 88888.00 2017-01-06 00:53:30.875 006 12634.77 52.02 54496.93 88888.00 2017-01-06 00:53:31.000 006 12634.73 52.02 54496.88 88888.00 2017-01-06 00:53:31.125 006 12634.70 52.02 54496.93 88888.00 2017-01-06 00:53:31.250 006 12634.67 52.02 54496.93 88888.00 2017-01-06 00:53:31.375 006 12634.70 52.05 54496.95 88888.00 2017-01-06 00:53:31.500 006 12634.75 52.02 54496.93 88888.00 2017-01-06 00:53:31.625 006 12634.70 52.02 54496.93 88888.00 2017-01-06 00:53:31.750 006 12634.65 52.00 54496.95 88888.00 2017-01-06 00:53:31.875 006 12634.65 51.98 54496.95 88888.00 2017-01-06 00:53:32.000 006 12634.60 51.95 54496.95 88888.00 2017-01-06 00:53:32.125 006 12634.55 51.98 54496.95 88888.00 2017-01-06 00:53:32.250 006 12634.48 51.95 54497.00 88888.00 2017-01-06 00:53:32.375 006 12634.42 51.95 54497.03 88888.00 2017-01-06 00:53:32.500 006 12634.42 51.98 54497.03 88888.00 2017-01-06 00:53:32.625 006 12634.40 51.95 54497.00 88888.00 2017-01-06 00:53:32.750 006 12634.38 51.98 54497.00 88888.00 2017-01-06 00:53:32.875 006 12634.40 51.92 54497.00 88888.00 2017-01-06 00:53:33.000 006 12634.35 51.92 54496.97 88888.00 2017-01-06 00:53:33.125 006 12634.33 51.92 54496.97 88888.00 2017-01-06 00:53:33.250 006 12634.35 51.92 54497.03 88888.00 2017-01-06 00:53:33.375 006 12634.38 51.90 54497.05 88888.00 2017-01-06 00:53:33.500 006 12634.33 51.90 54497.05 88888.00 2017-01-06 00:53:33.625 006 12634.33 51.90 54497.07 88888.00 2017-01-06 00:53:33.750 006 12634.33 51.90 54497.07 88888.00 2017-01-06 00:53:33.875 006 12634.30 51.88 54497.07 88888.00 2017-01-06 00:53:34.000 006 12634.25 51.85 54497.03 88888.00 2017-01-06 00:53:34.125 006 12634.23 51.83 54497.07 88888.00 2017-01-06 00:53:34.250 006 12634.17 51.83 54497.05 88888.00 2017-01-06 00:53:34.375 006 12634.12 51.85 54497.07 88888.00 2017-01-06 00:53:34.500 006 12634.15 51.80 54497.05 88888.00 2017-01-06 00:53:34.625 006 12634.17 51.77 54497.10 88888.00 2017-01-06 00:53:34.750 006 12634.20 51.77 54497.10 88888.00 2017-01-06 00:53:34.875 006 12634.17 51.77 54497.07 88888.00 2017-01-06 00:53:35.000 006 12634.12 51.75 54497.07 88888.00 2017-01-06 00:53:35.125 006 12634.05 51.73 54497.10 88888.00 2017-01-06 00:53:35.250 006 12634.05 51.73 54497.15 88888.00 2017-01-06 00:53:35.375 006 12634.02 51.70 54497.15 88888.00 2017-01-06 00:53:35.500 006 12634.02 51.70 54497.10 88888.00 2017-01-06 00:53:35.625 006 12633.98 51.73 54497.10 88888.00 2017-01-06 00:53:35.750 006 12633.95 51.65 54497.12 88888.00 2017-01-06 00:53:35.875 006 12633.92 51.67 54497.12 88888.00 2017-01-06 00:53:36.000 006 12633.92 51.67 54497.10 88888.00 2017-01-06 00:53:36.125 006 12633.95 51.65 54497.12 88888.00 2017-01-06 00:53:36.250 006 12633.90 51.62 54497.12 88888.00 2017-01-06 00:53:36.375 006 12633.90 51.60 54497.12 88888.00 2017-01-06 00:53:36.500 006 12633.90 51.58 54497.12 88888.00 2017-01-06 00:53:36.625 006 12633.92 51.58 54497.12 88888.00 2017-01-06 00:53:36.750 006 12633.92 51.58 54497.15 88888.00 2017-01-06 00:53:36.875 006 12633.90 51.55 54497.18 88888.00 2017-01-06 00:53:37.000 006 12633.83 51.52 54497.15 88888.00 2017-01-06 00:53:37.125 006 12633.83 51.52 54497.15 88888.00 2017-01-06 00:53:37.250 006 12633.83 51.52 54497.15 88888.00 2017-01-06 00:53:37.375 006 12633.83 51.50 54497.15 88888.00 2017-01-06 00:53:37.500 006 12633.83 51.52 54497.15 88888.00 2017-01-06 00:53:37.625 006 12633.75 51.50 54497.20 88888.00 2017-01-06 00:53:37.750 006 12633.67 51.50 54497.20 88888.00 2017-01-06 00:53:37.875 006 12633.70 51.48 54497.20 88888.00 2017-01-06 00:53:38.000 006 12633.77 51.42 54497.20 88888.00 2017-01-06 00:53:38.125 006 12633.77 51.42 54497.20 88888.00 2017-01-06 00:53:38.250 006 12633.75 51.45 54497.25 88888.00 2017-01-06 00:53:38.375 006 12633.77 51.45 54497.22 88888.00 2017-01-06 00:53:38.500 006 12633.75 51.42 54497.22 88888.00 2017-01-06 00:53:38.625 006 12633.73 51.40 54497.20 88888.00 2017-01-06 00:53:38.750 006 12633.65 51.40 54497.22 88888.00 2017-01-06 00:53:38.875 006 12633.62 51.38 54497.28 88888.00 2017-01-06 00:53:39.000 006 12633.62 51.40 54497.28 88888.00 2017-01-06 00:53:39.125 006 12633.60 51.40 54497.28 88888.00 2017-01-06 00:53:39.250 006 12633.55 51.35 54497.30 88888.00 2017-01-06 00:53:39.375 006 12633.58 51.33 54497.32 88888.00 2017-01-06 00:53:39.500 006 12633.60 51.33 54497.32 88888.00 2017-01-06 00:53:39.625 006 12633.60 51.33 54497.32 88888.00 2017-01-06 00:53:39.750 006 12633.60 51.30 54497.32 88888.00 2017-01-06 00:53:39.875 006 12633.58 51.33 54497.32 88888.00 2017-01-06 00:53:40.000 006 12633.58 51.30 54497.32 88888.00 2017-01-06 00:53:40.125 006 12633.58 51.30 54497.35 88888.00 2017-01-06 00:53:40.250 006 12633.60 51.27 54497.38 88888.00 2017-01-06 00:53:40.375 006 12633.60 51.25 54497.38 88888.00 2017-01-06 00:53:40.500 006 12633.55 51.25 54497.40 88888.00 2017-01-06 00:53:40.625 006 12633.50 51.25 54497.38 88888.00 2017-01-06 00:53:40.750 006 12633.52 51.23 54497.38 88888.00 2017-01-06 00:53:40.875 006 12633.48 51.17 54497.38 88888.00 2017-01-06 00:53:41.000 006 12633.42 51.20 54497.40 88888.00 2017-01-06 00:53:41.125 006 12633.35 51.20 54497.43 88888.00 2017-01-06 00:53:41.250 006 12633.33 51.20 54497.43 88888.00 2017-01-06 00:53:41.375 006 12633.33 51.17 54497.43 88888.00 2017-01-06 00:53:41.500 006 12633.35 51.17 54497.43 88888.00 2017-01-06 00:53:41.625 006 12633.33 51.17 54497.40 88888.00 2017-01-06 00:53:41.750 006 12633.30 51.17 54497.45 88888.00 2017-01-06 00:53:41.875 006 12633.35 51.15 54497.47 88888.00 2017-01-06 00:53:42.000 006 12633.27 51.15 54497.47 88888.00 2017-01-06 00:53:42.125 006 12633.25 51.12 54497.50 88888.00 2017-01-06 00:53:42.250 006 12633.23 51.10 54497.47 88888.00 2017-01-06 00:53:42.375 006 12633.25 51.08 54497.45 88888.00 2017-01-06 00:53:42.500 006 12633.17 51.08 54497.47 88888.00 2017-01-06 00:53:42.625 006 12633.12 51.05 54497.50 88888.00 2017-01-06 00:53:42.750 006 12633.17 51.05 54497.53 88888.00 2017-01-06 00:53:42.875 006 12633.20 51.05 54497.55 88888.00 2017-01-06 00:53:43.000 006 12633.15 51.05 54497.55 88888.00 2017-01-06 00:53:43.125 006 12633.08 51.08 54497.57 88888.00 2017-01-06 00:53:43.250 006 12633.08 51.08 54497.57 88888.00 2017-01-06 00:53:43.375 006 12633.08 51.05 54497.55 88888.00 2017-01-06 00:53:43.500 006 12632.98 50.98 54497.55 88888.00 2017-01-06 00:53:43.625 006 12632.92 50.98 54497.55 88888.00 2017-01-06 00:53:43.750 006 12632.92 50.98 54497.55 88888.00 2017-01-06 00:53:43.875 006 12632.95 50.98 54497.60 88888.00 2017-01-06 00:53:44.000 006 12632.92 50.98 54497.60 88888.00 2017-01-06 00:53:44.125 006 12632.90 50.98 54497.60 88888.00 2017-01-06 00:53:44.250 006 12632.90 50.95 54497.62 88888.00 2017-01-06 00:53:44.375 006 12632.90 50.95 54497.62 88888.00 2017-01-06 00:53:44.500 006 12632.80 50.92 54497.62 88888.00 2017-01-06 00:53:44.625 006 12632.75 50.92 54497.65 88888.00 2017-01-06 00:53:44.750 006 12632.65 50.90 54497.65 88888.00 2017-01-06 00:53:44.875 006 12632.73 50.90 54497.68 88888.00 2017-01-06 00:53:45.000 006 12632.75 50.90 54497.65 88888.00 2017-01-06 00:53:45.125 006 12632.77 50.88 54497.68 88888.00 2017-01-06 00:53:45.250 006 12632.73 50.88 54497.70 88888.00 2017-01-06 00:53:45.375 006 12632.73 50.88 54497.70 88888.00 2017-01-06 00:53:45.500 006 12632.62 50.90 54497.75 88888.00 2017-01-06 00:53:45.625 006 12632.55 50.88 54497.75 88888.00 2017-01-06 00:53:45.750 006 12632.60 50.80 54497.72 88888.00 2017-01-06 00:53:45.875 006 12632.60 50.77 54497.75 88888.00 2017-01-06 00:53:46.000 006 12632.52 50.80 54497.75 88888.00 2017-01-06 00:53:46.125 006 12632.42 50.80 54497.75 88888.00 2017-01-06 00:53:46.250 006 12632.45 50.80 54497.78 88888.00 2017-01-06 00:53:46.375 006 12632.45 50.77 54497.78 88888.00 2017-01-06 00:53:46.500 006 12632.50 50.77 54497.80 88888.00 2017-01-06 00:53:46.625 006 12632.50 50.77 54497.80 88888.00 2017-01-06 00:53:46.750 006 12632.42 50.75 54497.82 88888.00 2017-01-06 00:53:46.875 006 12632.42 50.73 54497.80 88888.00 2017-01-06 00:53:47.000 006 12632.42 50.70 54497.78 88888.00 2017-01-06 00:53:47.125 006 12632.38 50.70 54497.80 88888.00 2017-01-06 00:53:47.250 006 12632.33 50.70 54497.82 88888.00 2017-01-06 00:53:47.375 006 12632.30 50.67 54497.80 88888.00 2017-01-06 00:53:47.500 006 12632.33 50.65 54497.82 88888.00 2017-01-06 00:53:47.625 006 12632.35 50.60 54497.82 88888.00 2017-01-06 00:53:47.750 006 12632.27 50.58 54497.82 88888.00 2017-01-06 00:53:47.875 006 12632.20 50.55 54497.85 88888.00 2017-01-06 00:53:48.000 006 12632.12 50.58 54497.85 88888.00 2017-01-06 00:53:48.125 006 12632.12 50.55 54497.88 88888.00 2017-01-06 00:53:48.250 006 12632.10 50.55 54497.90 88888.00 2017-01-06 00:53:48.375 006 12632.08 50.55 54497.88 88888.00 2017-01-06 00:53:48.500 006 12632.05 50.55 54497.88 88888.00 2017-01-06 00:53:48.625 006 12632.02 50.52 54497.93 88888.00 2017-01-06 00:53:48.750 006 12632.00 50.50 54497.93 88888.00 2017-01-06 00:53:48.875 006 12631.95 50.52 54497.97 88888.00 2017-01-06 00:53:49.000 006 12631.92 50.50 54497.95 88888.00 2017-01-06 00:53:49.125 006 12631.90 50.50 54497.97 88888.00 2017-01-06 00:53:49.250 006 12631.83 50.45 54497.95 88888.00 2017-01-06 00:53:49.375 006 12631.85 50.45 54497.97 88888.00 2017-01-06 00:53:49.500 006 12631.88 50.42 54497.97 88888.00 2017-01-06 00:53:49.625 006 12631.88 50.40 54497.97 88888.00 2017-01-06 00:53:49.750 006 12631.88 50.40 54497.97 88888.00 2017-01-06 00:53:49.875 006 12631.83 50.40 54497.97 88888.00 2017-01-06 00:53:50.000 006 12631.75 50.40 54498.00 88888.00 2017-01-06 00:53:50.125 006 12631.67 50.38 54498.00 88888.00 2017-01-06 00:53:50.250 006 12631.62 50.35 54498.03 88888.00 2017-01-06 00:53:50.375 006 12631.60 50.35 54498.07 88888.00 2017-01-06 00:53:50.500 006 12631.52 50.35 54498.07 88888.00 2017-01-06 00:53:50.625 006 12631.52 50.35 54498.10 88888.00 2017-01-06 00:53:50.750 006 12631.58 50.35 54498.12 88888.00 2017-01-06 00:53:50.875 006 12631.58 50.35 54498.10 88888.00 2017-01-06 00:53:51.000 006 12631.50 50.38 54498.07 88888.00 2017-01-06 00:53:51.125 006 12631.58 50.35 54498.12 88888.00 2017-01-06 00:53:51.250 006 12631.52 50.27 54498.12 88888.00 2017-01-06 00:53:51.375 006 12631.48 50.30 54498.12 88888.00 2017-01-06 00:53:51.500 006 12631.45 50.33 54498.18 88888.00 2017-01-06 00:53:51.625 006 12631.40 50.30 54498.18 88888.00 2017-01-06 00:53:51.750 006 12631.38 50.27 54498.15 88888.00 2017-01-06 00:53:51.875 006 12631.35 50.27 54498.15 88888.00 2017-01-06 00:53:52.000 006 12631.30 50.27 54498.15 88888.00 2017-01-06 00:53:52.125 006 12631.30 50.25 54498.18 88888.00 2017-01-06 00:53:52.250 006 12631.25 50.25 54498.20 88888.00 2017-01-06 00:53:52.375 006 12631.23 50.25 54498.20 88888.00 2017-01-06 00:53:52.500 006 12631.20 50.23 54498.22 88888.00 2017-01-06 00:53:52.625 006 12631.17 50.23 54498.25 88888.00 2017-01-06 00:53:52.750 006 12631.17 50.20 54498.28 88888.00 2017-01-06 00:53:52.875 006 12631.17 50.17 54498.25 88888.00 2017-01-06 00:53:53.000 006 12631.12 50.17 54498.22 88888.00 2017-01-06 00:53:53.125 006 12631.08 50.17 54498.22 88888.00 2017-01-06 00:53:53.250 006 12631.05 50.20 54498.25 88888.00 2017-01-06 00:53:53.375 006 12631.00 50.20 54498.22 88888.00 2017-01-06 00:53:53.500 006 12630.98 50.17 54498.22 88888.00 2017-01-06 00:53:53.625 006 12631.02 50.15 54498.25 88888.00 2017-01-06 00:53:53.750 006 12631.02 50.15 54498.28 88888.00 2017-01-06 00:53:53.875 006 12630.95 50.15 54498.28 88888.00 2017-01-06 00:53:54.000 006 12630.90 50.12 54498.28 88888.00 2017-01-06 00:53:54.125 006 12630.85 50.12 54498.28 88888.00 2017-01-06 00:53:54.250 006 12630.77 50.12 54498.30 88888.00 2017-01-06 00:53:54.375 006 12630.85 50.12 54498.32 88888.00 2017-01-06 00:53:54.500 006 12630.83 50.12 54498.32 88888.00 2017-01-06 00:53:54.625 006 12630.77 50.10 54498.32 88888.00 2017-01-06 00:53:54.750 006 12630.73 50.10 54498.30 88888.00 2017-01-06 00:53:54.875 006 12630.70 50.12 54498.32 88888.00 2017-01-06 00:53:55.000 006 12630.70 50.10 54498.32 88888.00 2017-01-06 00:53:55.125 006 12630.73 50.10 54498.35 88888.00 2017-01-06 00:53:55.250 006 12630.67 50.10 54498.35 88888.00 2017-01-06 00:53:55.375 006 12630.60 50.10 54498.32 88888.00 2017-01-06 00:53:55.500 006 12630.52 50.10 54498.35 88888.00 2017-01-06 00:53:55.625 006 12630.58 50.10 54498.38 88888.00 2017-01-06 00:53:55.750 006 12630.55 50.08 54498.38 88888.00 2017-01-06 00:53:55.875 006 12630.45 50.08 54498.38 88888.00 2017-01-06 00:53:56.000 006 12630.45 50.05 54498.38 88888.00 2017-01-06 00:53:56.125 006 12630.45 50.10 54498.40 88888.00 2017-01-06 00:53:56.250 006 12630.42 50.10 54498.40 88888.00 2017-01-06 00:53:56.375 006 12630.42 50.08 54498.40 88888.00 2017-01-06 00:53:56.500 006 12630.40 50.10 54498.43 88888.00 2017-01-06 00:53:56.625 006 12630.38 50.08 54498.43 88888.00 2017-01-06 00:53:56.750 006 12630.33 50.05 54498.43 88888.00 2017-01-06 00:53:56.875 006 12630.33 50.05 54498.43 88888.00 2017-01-06 00:53:57.000 006 12630.35 50.08 54498.43 88888.00 2017-01-06 00:53:57.125 006 12630.30 50.12 54498.45 88888.00 2017-01-06 00:53:57.250 006 12630.25 50.10 54498.47 88888.00 2017-01-06 00:53:57.375 006 12630.23 50.10 54498.45 88888.00 2017-01-06 00:53:57.500 006 12630.20 50.10 54498.47 88888.00 2017-01-06 00:53:57.625 006 12630.15 50.08 54498.47 88888.00 2017-01-06 00:53:57.750 006 12630.12 50.10 54498.50 88888.00 2017-01-06 00:53:57.875 006 12630.17 50.10 54498.50 88888.00 2017-01-06 00:53:58.000 006 12630.08 50.08 54498.47 88888.00 2017-01-06 00:53:58.125 006 12630.00 50.08 54498.47 88888.00 2017-01-06 00:53:58.250 006 12630.02 50.08 54498.50 88888.00 2017-01-06 00:53:58.375 006 12630.00 50.08 54498.53 88888.00 2017-01-06 00:53:58.500 006 12629.98 50.12 54498.53 88888.00 2017-01-06 00:53:58.625 006 12629.98 50.08 54498.53 88888.00 2017-01-06 00:53:58.750 006 12629.95 50.08 54498.53 88888.00 2017-01-06 00:53:58.875 006 12629.92 50.10 54498.55 88888.00 2017-01-06 00:53:59.000 006 12629.83 50.10 54498.53 88888.00 2017-01-06 00:53:59.125 006 12629.83 50.08 54498.53 88888.00 2017-01-06 00:53:59.250 006 12629.80 50.08 54498.55 88888.00 2017-01-06 00:53:59.375 006 12629.77 50.10 54498.55 88888.00 2017-01-06 00:53:59.500 006 12629.70 50.05 54498.55 88888.00 2017-01-06 00:53:59.625 006 12629.67 50.08 54498.57 88888.00 2017-01-06 00:53:59.750 006 12629.73 50.12 54498.60 88888.00 2017-01-06 00:53:59.875 006 12629.73 50.15 54498.60 88888.00 2017-01-06 00:54:00.000 006 12629.65 50.15 54498.60 88888.00 2017-01-06 00:54:00.125 006 12629.67 50.12 54498.62 88888.00 2017-01-06 00:54:00.250 006 12629.60 50.12 54498.62 88888.00 2017-01-06 00:54:00.375 006 12629.55 50.12 54498.62 88888.00 2017-01-06 00:54:00.500 006 12629.50 50.08 54498.60 88888.00 2017-01-06 00:54:00.625 006 12629.42 50.10 54498.60 88888.00 2017-01-06 00:54:00.750 006 12629.52 50.10 54498.60 88888.00 2017-01-06 00:54:00.875 006 12629.52 50.12 54498.60 88888.00 2017-01-06 00:54:01.000 006 12629.42 50.12 54498.65 88888.00 2017-01-06 00:54:01.125 006 12629.38 50.12 54498.68 88888.00 2017-01-06 00:54:01.250 006 12629.27 50.10 54498.68 88888.00 2017-01-06 00:54:01.375 006 12629.23 50.12 54498.70 88888.00 2017-01-06 00:54:01.500 006 12629.23 50.12 54498.68 88888.00 2017-01-06 00:54:01.625 006 12629.17 50.15 54498.68 88888.00 2017-01-06 00:54:01.750 006 12629.15 50.12 54498.68 88888.00 2017-01-06 00:54:01.875 006 12629.15 50.12 54498.68 88888.00 2017-01-06 00:54:02.000 006 12629.10 50.12 54498.68 88888.00 2017-01-06 00:54:02.125 006 12629.00 50.15 54498.70 88888.00 2017-01-06 00:54:02.250 006 12628.98 50.12 54498.70 88888.00 2017-01-06 00:54:02.375 006 12629.00 50.15 54498.75 88888.00 2017-01-06 00:54:02.500 006 12629.05 50.17 54498.70 88888.00 2017-01-06 00:54:02.625 006 12629.02 50.17 54498.70 88888.00 2017-01-06 00:54:02.750 006 12629.00 50.17 54498.75 88888.00 2017-01-06 00:54:02.875 006 12629.00 50.17 54498.75 88888.00 2017-01-06 00:54:03.000 006 12628.92 50.15 54498.80 88888.00 2017-01-06 00:54:03.125 006 12628.92 50.20 54498.80 88888.00 2017-01-06 00:54:03.250 006 12628.90 50.15 54498.78 88888.00 2017-01-06 00:54:03.375 006 12628.88 50.12 54498.72 88888.00 2017-01-06 00:54:03.500 006 12628.88 50.17 54498.78 88888.00 2017-01-06 00:54:03.625 006 12628.90 50.23 54498.78 88888.00 2017-01-06 00:54:03.750 006 12628.85 50.20 54498.80 88888.00 2017-01-06 00:54:03.875 006 12628.80 50.17 54498.78 88888.00 2017-01-06 00:54:04.000 006 12628.80 50.20 54498.80 88888.00 2017-01-06 00:54:04.125 006 12628.75 50.17 54498.80 88888.00 2017-01-06 00:54:04.250 006 12628.73 50.15 54498.80 88888.00 2017-01-06 00:54:04.375 006 12628.77 50.15 54498.80 88888.00 2017-01-06 00:54:04.500 006 12628.75 50.20 54498.80 88888.00 2017-01-06 00:54:04.625 006 12628.77 50.23 54498.85 88888.00 2017-01-06 00:54:04.750 006 12628.70 50.20 54498.82 88888.00 2017-01-06 00:54:04.875 006 12628.60 50.20 54498.82 88888.00 2017-01-06 00:54:05.000 006 12628.58 50.17 54498.82 88888.00 2017-01-06 00:54:05.125 006 12628.48 50.23 54498.82 88888.00 2017-01-06 00:54:05.250 006 12628.48 50.20 54498.85 88888.00 2017-01-06 00:54:05.375 006 12628.50 50.23 54498.85 88888.00 2017-01-06 00:54:05.500 006 12628.50 50.23 54498.85 88888.00 2017-01-06 00:54:05.625 006 12628.48 50.23 54498.88 88888.00 2017-01-06 00:54:05.750 006 12628.45 50.23 54498.88 88888.00 2017-01-06 00:54:05.875 006 12628.42 50.20 54498.85 88888.00 2017-01-06 00:54:06.000 006 12628.40 50.23 54498.85 88888.00 2017-01-06 00:54:06.125 006 12628.35 50.23 54498.88 88888.00 2017-01-06 00:54:06.250 006 12628.33 50.25 54498.88 88888.00 2017-01-06 00:54:06.375 006 12628.25 50.25 54498.88 88888.00 2017-01-06 00:54:06.500 006 12628.23 50.23 54498.88 88888.00 2017-01-06 00:54:06.625 006 12628.23 50.23 54498.88 88888.00 2017-01-06 00:54:06.750 006 12628.23 50.23 54498.93 88888.00 2017-01-06 00:54:06.875 006 12628.20 50.25 54498.93 88888.00 2017-01-06 00:54:07.000 006 12628.23 50.30 54498.95 88888.00 2017-01-06 00:54:07.125 006 12628.23 50.33 54498.93 88888.00 2017-01-06 00:54:07.250 006 12628.20 50.27 54498.90 88888.00 2017-01-06 00:54:07.375 006 12628.15 50.27 54498.93 88888.00 2017-01-06 00:54:07.500 006 12628.12 50.30 54498.93 88888.00 2017-01-06 00:54:07.625 006 12628.05 50.30 54498.93 88888.00 2017-01-06 00:54:07.750 006 12628.02 50.30 54498.93 88888.00 2017-01-06 00:54:07.875 006 12628.00 50.30 54498.93 88888.00 2017-01-06 00:54:08.000 006 12627.95 50.33 54498.95 88888.00 2017-01-06 00:54:08.125 006 12627.92 50.35 54498.97 88888.00 2017-01-06 00:54:08.250 006 12627.90 50.33 54499.00 88888.00 2017-01-06 00:54:08.375 006 12627.90 50.33 54498.97 88888.00 2017-01-06 00:54:08.500 006 12627.83 50.35 54498.97 88888.00 2017-01-06 00:54:08.625 006 12627.75 50.35 54499.00 88888.00 2017-01-06 00:54:08.750 006 12627.70 50.38 54499.03 88888.00 2017-01-06 00:54:08.875 006 12627.67 50.35 54499.00 88888.00 2017-01-06 00:54:09.000 006 12627.62 50.33 54498.95 88888.00 2017-01-06 00:54:09.125 006 12627.58 50.33 54498.97 88888.00 2017-01-06 00:54:09.250 006 12627.60 50.33 54499.03 88888.00 2017-01-06 00:54:09.375 006 12627.58 50.35 54499.03 88888.00 2017-01-06 00:54:09.500 006 12627.52 50.35 54499.00 88888.00 2017-01-06 00:54:09.625 006 12627.52 50.35 54499.00 88888.00 2017-01-06 00:54:09.750 006 12627.48 50.35 54499.03 88888.00 2017-01-06 00:54:09.875 006 12627.50 50.38 54499.03 88888.00 2017-01-06 00:54:10.000 006 12627.50 50.33 54499.05 88888.00 2017-01-06 00:54:10.125 006 12627.50 50.33 54499.05 88888.00 2017-01-06 00:54:10.250 006 12627.45 50.38 54499.05 88888.00 2017-01-06 00:54:10.375 006 12627.42 50.38 54499.05 88888.00 2017-01-06 00:54:10.500 006 12627.42 50.38 54499.07 88888.00 2017-01-06 00:54:10.625 006 12627.38 50.35 54499.07 88888.00 2017-01-06 00:54:10.750 006 12627.35 50.35 54499.07 88888.00 2017-01-06 00:54:10.875 006 12627.27 50.33 54499.10 88888.00 2017-01-06 00:54:11.000 006 12627.23 50.33 54499.10 88888.00 2017-01-06 00:54:11.125 006 12627.25 50.38 54499.10 88888.00 2017-01-06 00:54:11.250 006 12627.25 50.38 54499.12 88888.00 2017-01-06 00:54:11.375 006 12627.17 50.38 54499.12 88888.00 2017-01-06 00:54:11.500 006 12627.12 50.35 54499.10 88888.00 2017-01-06 00:54:11.625 006 12627.15 50.35 54499.10 88888.00 2017-01-06 00:54:11.750 006 12627.17 50.38 54499.12 88888.00 2017-01-06 00:54:11.875 006 12627.15 50.40 54499.12 88888.00 2017-01-06 00:54:12.000 006 12627.12 50.40 54499.15 88888.00 2017-01-06 00:54:12.125 006 12627.10 50.40 54499.12 88888.00 2017-01-06 00:54:12.250 006 12627.02 50.38 54499.12 88888.00 2017-01-06 00:54:12.375 006 12626.98 50.38 54499.15 88888.00 2017-01-06 00:54:12.500 006 12626.95 50.38 54499.18 88888.00 2017-01-06 00:54:12.625 006 12626.90 50.40 54499.18 88888.00 2017-01-06 00:54:12.750 006 12626.88 50.38 54499.18 88888.00 2017-01-06 00:54:12.875 006 12626.85 50.38 54499.18 88888.00 2017-01-06 00:54:13.000 006 12626.77 50.40 54499.20 88888.00 2017-01-06 00:54:13.125 006 12626.80 50.40 54499.22 88888.00 2017-01-06 00:54:13.250 006 12626.80 50.40 54499.20 88888.00 2017-01-06 00:54:13.375 006 12626.77 50.40 54499.22 88888.00 2017-01-06 00:54:13.500 006 12626.67 50.38 54499.22 88888.00 2017-01-06 00:54:13.625 006 12626.62 50.38 54499.25 88888.00 2017-01-06 00:54:13.750 006 12626.55 50.38 54499.28 88888.00 2017-01-06 00:54:13.875 006 12626.50 50.38 54499.28 88888.00 2017-01-06 00:54:14.000 006 12626.58 50.38 54499.25 88888.00 2017-01-06 00:54:14.125 006 12626.58 50.40 54499.25 88888.00 2017-01-06 00:54:14.250 006 12626.55 50.38 54499.28 88888.00 2017-01-06 00:54:14.375 006 12626.48 50.38 54499.28 88888.00 2017-01-06 00:54:14.500 006 12626.42 50.38 54499.28 88888.00 2017-01-06 00:54:14.625 006 12626.50 50.38 54499.28 88888.00 2017-01-06 00:54:14.750 006 12626.48 50.38 54499.28 88888.00 2017-01-06 00:54:14.875 006 12626.40 50.38 54499.28 88888.00 2017-01-06 00:54:15.000 006 12626.33 50.38 54499.28 88888.00 2017-01-06 00:54:15.125 006 12626.33 50.38 54499.30 88888.00 2017-01-06 00:54:15.250 006 12626.25 50.38 54499.32 88888.00 2017-01-06 00:54:15.375 006 12626.20 50.38 54499.30 88888.00 2017-01-06 00:54:15.500 006 12626.12 50.35 54499.30 88888.00 2017-01-06 00:54:15.625 006 12626.15 50.35 54499.32 88888.00 2017-01-06 00:54:15.750 006 12626.12 50.38 54499.32 88888.00 2017-01-06 00:54:15.875 006 12626.08 50.40 54499.32 88888.00 2017-01-06 00:54:16.000 006 12626.05 50.38 54499.32 88888.00 2017-01-06 00:54:16.125 006 12626.02 50.40 54499.32 88888.00 2017-01-06 00:54:16.250 006 12625.98 50.40 54499.38 88888.00 2017-01-06 00:54:16.375 006 12625.95 50.38 54499.38 88888.00 2017-01-06 00:54:16.500 006 12625.90 50.40 54499.43 88888.00 2017-01-06 00:54:16.625 006 12625.92 50.40 54499.40 88888.00 2017-01-06 00:54:16.750 006 12625.92 50.40 54499.40 88888.00 2017-01-06 00:54:16.875 006 12625.95 50.38 54499.40 88888.00 2017-01-06 00:54:17.000 006 12625.92 50.38 54499.40 88888.00 2017-01-06 00:54:17.125 006 12625.85 50.40 54499.43 88888.00 2017-01-06 00:54:17.250 006 12625.85 50.35 54499.43 88888.00 2017-01-06 00:54:17.375 006 12625.85 50.35 54499.38 88888.00 2017-01-06 00:54:17.500 006 12625.73 50.35 54499.40 88888.00 2017-01-06 00:54:17.625 006 12625.70 50.35 54499.43 88888.00 2017-01-06 00:54:17.750 006 12625.70 50.38 54499.43 88888.00 2017-01-06 00:54:17.875 006 12625.67 50.38 54499.43 88888.00 2017-01-06 00:54:18.000 006 12625.62 50.35 54499.43 88888.00 2017-01-06 00:54:18.125 006 12625.60 50.38 54499.43 88888.00 2017-01-06 00:54:18.250 006 12625.58 50.35 54499.40 88888.00 2017-01-06 00:54:18.375 006 12625.52 50.38 54499.43 88888.00 2017-01-06 00:54:18.500 006 12625.48 50.38 54499.45 88888.00 2017-01-06 00:54:18.625 006 12625.48 50.38 54499.47 88888.00 2017-01-06 00:54:18.750 006 12625.52 50.40 54499.47 88888.00 2017-01-06 00:54:18.875 006 12625.48 50.40 54499.47 88888.00 2017-01-06 00:54:19.000 006 12625.40 50.38 54499.45 88888.00 2017-01-06 00:54:19.125 006 12625.40 50.38 54499.47 88888.00 2017-01-06 00:54:19.250 006 12625.33 50.40 54499.53 88888.00 2017-01-06 00:54:19.375 006 12625.25 50.38 54499.53 88888.00 2017-01-06 00:54:19.500 006 12625.20 50.35 54499.53 88888.00 2017-01-06 00:54:19.625 006 12625.25 50.35 54499.53 88888.00 2017-01-06 00:54:19.750 006 12625.23 50.35 54499.55 88888.00 2017-01-06 00:54:19.875 006 12625.15 50.38 54499.55 88888.00 2017-01-06 00:54:20.000 006 12625.12 50.38 54499.55 88888.00 2017-01-06 00:54:20.125 006 12625.10 50.38 54499.60 88888.00 2017-01-06 00:54:20.250 006 12625.05 50.35 54499.60 88888.00 2017-01-06 00:54:20.375 006 12625.05 50.35 54499.57 88888.00 2017-01-06 00:54:20.500 006 12625.02 50.35 54499.60 88888.00 2017-01-06 00:54:20.625 006 12624.95 50.35 54499.60 88888.00 2017-01-06 00:54:20.750 006 12624.98 50.38 54499.60 88888.00 2017-01-06 00:54:20.875 006 12625.00 50.38 54499.60 88888.00 2017-01-06 00:54:21.000 006 12624.90 50.38 54499.62 88888.00 2017-01-06 00:54:21.125 006 12624.88 50.38 54499.60 88888.00 2017-01-06 00:54:21.250 006 12624.85 50.35 54499.62 88888.00 2017-01-06 00:54:21.375 006 12624.88 50.35 54499.62 88888.00 2017-01-06 00:54:21.500 006 12624.85 50.35 54499.62 88888.00 2017-01-06 00:54:21.625 006 12624.83 50.35 54499.62 88888.00 2017-01-06 00:54:21.750 006 12624.85 50.33 54499.62 88888.00 2017-01-06 00:54:21.875 006 12624.85 50.35 54499.65 88888.00 2017-01-06 00:54:22.000 006 12624.83 50.35 54499.65 88888.00 2017-01-06 00:54:22.125 006 12624.75 50.35 54499.65 88888.00 2017-01-06 00:54:22.250 006 12624.67 50.35 54499.68 88888.00 2017-01-06 00:54:22.375 006 12624.70 50.38 54499.65 88888.00 2017-01-06 00:54:22.500 006 12624.67 50.40 54499.68 88888.00 2017-01-06 00:54:22.625 006 12624.65 50.40 54499.68 88888.00 2017-01-06 00:54:22.750 006 12624.58 50.40 54499.70 88888.00 2017-01-06 00:54:22.875 006 12624.55 50.38 54499.70 88888.00 2017-01-06 00:54:23.000 006 12624.50 50.33 54499.68 88888.00 2017-01-06 00:54:23.125 006 12624.42 50.33 54499.70 88888.00 2017-01-06 00:54:23.250 006 12624.40 50.33 54499.70 88888.00 2017-01-06 00:54:23.375 006 12624.38 50.35 54499.68 88888.00 2017-01-06 00:54:23.500 006 12624.30 50.40 54499.70 88888.00 2017-01-06 00:54:23.625 006 12624.33 50.40 54499.72 88888.00 2017-01-06 00:54:23.750 006 12624.38 50.42 54499.72 88888.00 2017-01-06 00:54:23.875 006 12624.35 50.40 54499.75 88888.00 2017-01-06 00:54:24.000 006 12624.30 50.40 54499.75 88888.00 2017-01-06 00:54:24.125 006 12624.25 50.40 54499.75 88888.00 2017-01-06 00:54:24.250 006 12624.17 50.40 54499.80 88888.00 2017-01-06 00:54:24.375 006 12624.20 50.40 54499.78 88888.00 2017-01-06 00:54:24.500 006 12624.23 50.42 54499.80 88888.00 2017-01-06 00:54:24.625 006 12624.17 50.40 54499.78 88888.00 2017-01-06 00:54:24.750 006 12624.15 50.40 54499.80 88888.00 2017-01-06 00:54:24.875 006 12624.15 50.40 54499.80 88888.00 2017-01-06 00:54:25.000 006 12624.12 50.40 54499.78 88888.00 2017-01-06 00:54:25.125 006 12624.10 50.40 54499.82 88888.00 2017-01-06 00:54:25.250 006 12624.00 50.40 54499.82 88888.00 2017-01-06 00:54:25.375 006 12624.00 50.42 54499.80 88888.00 2017-01-06 00:54:25.500 006 12623.98 50.45 54499.80 88888.00 2017-01-06 00:54:25.625 006 12623.98 50.45 54499.80 88888.00 2017-01-06 00:54:25.750 006 12624.00 50.45 54499.80 88888.00 2017-01-06 00:54:25.875 006 12624.00 50.48 54499.82 88888.00 2017-01-06 00:54:26.000 006 12623.92 50.48 54499.82 88888.00 2017-01-06 00:54:26.125 006 12623.85 50.45 54499.85 88888.00 2017-01-06 00:54:26.250 006 12623.75 50.45 54499.90 88888.00 2017-01-06 00:54:26.375 006 12623.75 50.45 54499.88 88888.00 2017-01-06 00:54:26.500 006 12623.80 50.48 54499.88 88888.00 2017-01-06 00:54:26.625 006 12623.77 50.50 54499.82 88888.00 2017-01-06 00:54:26.750 006 12623.75 50.50 54499.88 88888.00 2017-01-06 00:54:26.875 006 12623.77 50.50 54499.88 88888.00 2017-01-06 00:54:27.000 006 12623.75 50.52 54499.88 88888.00 2017-01-06 00:54:27.125 006 12623.62 50.52 54499.88 88888.00 2017-01-06 00:54:27.250 006 12623.62 50.50 54499.90 88888.00 2017-01-06 00:54:27.375 006 12623.70 50.50 54499.88 88888.00 2017-01-06 00:54:27.500 006 12623.67 50.50 54499.90 88888.00 2017-01-06 00:54:27.625 006 12623.62 50.52 54499.88 88888.00 2017-01-06 00:54:27.750 006 12623.55 50.58 54499.88 88888.00 2017-01-06 00:54:27.875 006 12623.55 50.60 54499.90 88888.00 2017-01-06 00:54:28.000 006 12623.58 50.60 54499.90 88888.00 2017-01-06 00:54:28.125 006 12623.65 50.60 54499.90 88888.00 2017-01-06 00:54:28.250 006 12623.65 50.58 54499.93 88888.00 2017-01-06 00:54:28.375 006 12623.62 50.58 54499.90 88888.00 2017-01-06 00:54:28.500 006 12623.52 50.58 54499.90 88888.00 2017-01-06 00:54:28.625 006 12623.45 50.60 54499.90 88888.00 2017-01-06 00:54:28.750 006 12623.45 50.65 54499.90 88888.00 2017-01-06 00:54:28.875 006 12623.45 50.67 54499.93 88888.00 2017-01-06 00:54:29.000 006 12623.45 50.65 54499.90 88888.00 2017-01-06 00:54:29.125 006 12623.42 50.65 54499.90 88888.00 2017-01-06 00:54:29.250 006 12623.33 50.67 54499.93 88888.00 2017-01-06 00:54:29.375 006 12623.27 50.70 54499.93 88888.00 2017-01-06 00:54:29.500 006 12623.35 50.73 54499.93 88888.00 2017-01-06 00:54:29.625 006 12623.33 50.75 54499.93 88888.00 2017-01-06 00:54:29.750 006 12623.38 50.75 54499.93 88888.00 2017-01-06 00:54:29.875 006 12623.38 50.77 54499.93 88888.00 2017-01-06 00:54:30.000 006 12623.38 50.77 54499.90 88888.00 2017-01-06 00:54:30.125 006 12623.35 50.77 54499.95 88888.00 2017-01-06 00:54:30.250 006 12623.27 50.73 54499.95 88888.00 2017-01-06 00:54:30.375 006 12623.17 50.75 54499.93 88888.00 2017-01-06 00:54:30.500 006 12623.15 50.80 54499.95 88888.00 2017-01-06 00:54:30.625 006 12623.12 50.85 54500.00 88888.00 2017-01-06 00:54:30.750 006 12623.15 50.85 54500.00 88888.00 2017-01-06 00:54:30.875 006 12623.15 50.85 54500.00 88888.00 2017-01-06 00:54:31.000 006 12623.12 50.85 54499.97 88888.00 2017-01-06 00:54:31.125 006 12623.12 50.88 54499.97 88888.00 2017-01-06 00:54:31.250 006 12623.05 50.88 54500.00 88888.00 2017-01-06 00:54:31.375 006 12623.02 50.92 54500.00 88888.00 2017-01-06 00:54:31.500 006 12623.02 50.95 54500.00 88888.00 2017-01-06 00:54:31.625 006 12623.02 50.98 54500.00 88888.00 2017-01-06 00:54:31.750 006 12623.00 50.98 54500.03 88888.00 2017-01-06 00:54:31.875 006 12623.00 51.00 54500.03 88888.00 2017-01-06 00:54:32.000 006 12622.98 51.05 54500.03 88888.00 2017-01-06 00:54:32.125 006 12622.95 51.00 54500.00 88888.00 2017-01-06 00:54:32.250 006 12622.88 51.05 54500.00 88888.00 2017-01-06 00:54:32.375 006 12622.85 51.08 54500.00 88888.00 2017-01-06 00:54:32.500 006 12622.88 51.10 54500.03 88888.00 2017-01-06 00:54:32.625 006 12622.90 51.12 54500.03 88888.00 2017-01-06 00:54:32.750 006 12622.80 51.15 54500.00 88888.00 2017-01-06 00:54:32.875 006 12622.83 51.12 54500.05 88888.00 2017-01-06 00:54:33.000 006 12622.88 51.10 54500.05 88888.00 2017-01-06 00:54:33.125 006 12622.90 51.15 54500.05 88888.00 2017-01-06 00:54:33.250 006 12622.83 51.20 54500.05 88888.00 2017-01-06 00:54:33.375 006 12622.80 51.20 54500.05 88888.00 2017-01-06 00:54:33.500 006 12622.83 51.20 54500.05 88888.00 2017-01-06 00:54:33.625 006 12622.83 51.23 54500.05 88888.00 2017-01-06 00:54:33.750 006 12622.77 51.25 54500.07 88888.00 2017-01-06 00:54:33.875 006 12622.70 51.25 54500.10 88888.00 2017-01-06 00:54:34.000 006 12622.67 51.25 54500.10 88888.00 2017-01-06 00:54:34.125 006 12622.67 51.27 54500.10 88888.00 2017-01-06 00:54:34.250 006 12622.58 51.30 54500.10 88888.00 2017-01-06 00:54:34.375 006 12622.58 51.30 54500.10 88888.00 2017-01-06 00:54:34.500 006 12622.62 51.33 54500.10 88888.00 2017-01-06 00:54:34.625 006 12622.58 51.33 54500.10 88888.00 2017-01-06 00:54:34.750 006 12622.52 51.35 54500.10 88888.00 2017-01-06 00:54:34.875 006 12622.48 51.35 54500.07 88888.00 2017-01-06 00:54:35.000 006 12622.48 51.38 54500.07 88888.00 2017-01-06 00:54:35.125 006 12622.50 51.42 54500.10 88888.00 2017-01-06 00:54:35.250 006 12622.50 51.45 54500.12 88888.00 2017-01-06 00:54:35.375 006 12622.45 51.48 54500.12 88888.00 2017-01-06 00:54:35.500 006 12622.40 51.50 54500.12 88888.00 2017-01-06 00:54:35.625 006 12622.38 51.55 54500.12 88888.00 2017-01-06 00:54:35.750 006 12622.35 51.55 54500.10 88888.00 2017-01-06 00:54:35.875 006 12622.33 51.58 54500.12 88888.00 2017-01-06 00:54:36.000 006 12622.30 51.60 54500.15 88888.00 2017-01-06 00:54:36.125 006 12622.27 51.62 54500.15 88888.00 2017-01-06 00:54:36.250 006 12622.27 51.65 54500.18 88888.00 2017-01-06 00:54:36.375 006 12622.27 51.67 54500.18 88888.00 2017-01-06 00:54:36.500 006 12622.30 51.70 54500.18 88888.00 2017-01-06 00:54:36.625 006 12622.25 51.70 54500.15 88888.00 2017-01-06 00:54:36.750 006 12622.23 51.70 54500.12 88888.00 2017-01-06 00:54:36.875 006 12622.25 51.75 54500.15 88888.00 2017-01-06 00:54:37.000 006 12622.20 51.77 54500.15 88888.00 2017-01-06 00:54:37.125 006 12622.10 51.80 54500.18 88888.00 2017-01-06 00:54:37.250 006 12622.08 51.80 54500.18 88888.00 2017-01-06 00:54:37.375 006 12622.08 51.85 54500.15 88888.00 2017-01-06 00:54:37.500 006 12622.00 51.85 54500.15 88888.00 2017-01-06 00:54:37.625 006 12621.95 51.85 54500.15 88888.00 2017-01-06 00:54:37.750 006 12622.00 51.90 54500.18 88888.00 2017-01-06 00:54:37.875 006 12622.08 51.95 54500.20 88888.00 2017-01-06 00:54:38.000 006 12622.05 51.98 54500.18 88888.00 2017-01-06 00:54:38.125 006 12622.00 51.95 54500.18 88888.00 2017-01-06 00:54:38.250 006 12621.92 51.95 54500.18 88888.00 2017-01-06 00:54:38.375 006 12621.95 51.98 54500.20 88888.00 2017-01-06 00:54:38.500 006 12621.92 52.02 54500.20 88888.00 2017-01-06 00:54:38.625 006 12621.90 52.00 54500.20 88888.00 2017-01-06 00:54:38.750 006 12621.90 52.02 54500.20 88888.00 2017-01-06 00:54:38.875 006 12621.90 52.05 54500.18 88888.00 2017-01-06 00:54:39.000 006 12621.88 52.08 54500.18 88888.00 2017-01-06 00:54:39.125 006 12621.88 52.10 54500.20 88888.00 2017-01-06 00:54:39.250 006 12621.85 52.08 54500.20 88888.00 2017-01-06 00:54:39.375 006 12621.83 52.12 54500.22 88888.00 2017-01-06 00:54:39.500 006 12621.77 52.20 54500.22 88888.00 2017-01-06 00:54:39.625 006 12621.73 52.20 54500.22 88888.00 2017-01-06 00:54:39.750 006 12621.73 52.20 54500.22 88888.00 2017-01-06 00:54:39.875 006 12621.75 52.25 54500.22 88888.00 2017-01-06 00:54:40.000 006 12621.75 52.30 54500.22 88888.00 2017-01-06 00:54:40.125 006 12621.73 52.33 54500.22 88888.00 2017-01-06 00:54:40.250 006 12621.70 52.33 54500.22 88888.00 2017-01-06 00:54:40.375 006 12621.67 52.33 54500.22 88888.00 2017-01-06 00:54:40.500 006 12621.70 52.40 54500.25 88888.00 2017-01-06 00:54:40.625 006 12621.70 52.42 54500.25 88888.00 2017-01-06 00:54:40.750 006 12621.67 52.45 54500.25 88888.00 2017-01-06 00:54:40.875 006 12621.65 52.48 54500.28 88888.00 2017-01-06 00:54:41.000 006 12621.62 52.45 54500.25 88888.00 2017-01-06 00:54:41.125 006 12621.58 52.50 54500.25 88888.00 2017-01-06 00:54:41.250 006 12621.58 52.52 54500.25 88888.00 2017-01-06 00:54:41.375 006 12621.58 52.55 54500.28 88888.00 2017-01-06 00:54:41.500 006 12621.55 52.58 54500.30 88888.00 2017-01-06 00:54:41.625 006 12621.50 52.60 54500.28 88888.00 2017-01-06 00:54:41.750 006 12621.52 52.65 54500.28 88888.00 2017-01-06 00:54:41.875 006 12621.58 52.67 54500.28 88888.00 2017-01-06 00:54:42.000 006 12621.55 52.73 54500.25 88888.00 2017-01-06 00:54:42.125 006 12621.48 52.73 54500.28 88888.00 2017-01-06 00:54:42.250 006 12621.48 52.75 54500.32 88888.00 2017-01-06 00:54:42.375 006 12621.45 52.77 54500.30 88888.00 2017-01-06 00:54:42.500 006 12621.45 52.80 54500.28 88888.00 2017-01-06 00:54:42.625 006 12621.48 52.80 54500.28 88888.00 2017-01-06 00:54:42.750 006 12621.48 52.83 54500.28 88888.00 2017-01-06 00:54:42.875 006 12621.48 52.83 54500.28 88888.00 2017-01-06 00:54:43.000 006 12621.48 52.88 54500.25 88888.00 2017-01-06 00:54:43.125 006 12621.45 52.90 54500.28 88888.00 2017-01-06 00:54:43.250 006 12621.48 52.92 54500.28 88888.00 2017-01-06 00:54:43.375 006 12621.45 52.95 54500.28 88888.00 2017-01-06 00:54:43.500 006 12621.38 53.00 54500.25 88888.00 2017-01-06 00:54:43.625 006 12621.35 53.00 54500.25 88888.00 2017-01-06 00:54:43.750 006 12621.38 53.05 54500.28 88888.00 2017-01-06 00:54:43.875 006 12621.38 53.05 54500.30 88888.00 2017-01-06 00:54:44.000 006 12621.40 53.08 54500.30 88888.00 2017-01-06 00:54:44.125 006 12621.38 53.12 54500.30 88888.00 2017-01-06 00:54:44.250 006 12621.38 53.17 54500.32 88888.00 2017-01-06 00:54:44.375 006 12621.42 53.20 54500.32 88888.00 2017-01-06 00:54:44.500 006 12621.35 53.23 54500.32 88888.00 2017-01-06 00:54:44.625 006 12621.38 53.27 54500.35 88888.00 2017-01-06 00:54:44.750 006 12621.42 53.30 54500.35 88888.00 2017-01-06 00:54:44.875 006 12621.35 53.33 54500.30 88888.00 2017-01-06 00:54:45.000 006 12621.33 53.33 54500.30 88888.00 2017-01-06 00:54:45.125 006 12621.33 53.35 54500.32 88888.00 2017-01-06 00:54:45.250 006 12621.30 53.40 54500.32 88888.00 2017-01-06 00:54:45.375 006 12621.27 53.42 54500.32 88888.00 2017-01-06 00:54:45.500 006 12621.27 53.45 54500.30 88888.00 2017-01-06 00:54:45.625 006 12621.27 53.48 54500.30 88888.00 2017-01-06 00:54:45.750 006 12621.25 53.48 54500.35 88888.00 2017-01-06 00:54:45.875 006 12621.25 53.50 54500.30 88888.00 2017-01-06 00:54:46.000 006 12621.20 53.52 54500.32 88888.00 2017-01-06 00:54:46.125 006 12621.23 53.58 54500.35 88888.00 2017-01-06 00:54:46.250 006 12621.17 53.58 54500.32 88888.00 2017-01-06 00:54:46.375 006 12621.17 53.58 54500.32 88888.00 2017-01-06 00:54:46.500 006 12621.15 53.60 54500.28 88888.00 2017-01-06 00:54:46.625 006 12621.23 53.65 54500.32 88888.00 2017-01-06 00:54:46.750 006 12621.15 53.67 54500.32 88888.00 2017-01-06 00:54:46.875 006 12621.15 53.67 54500.32 88888.00 2017-01-06 00:54:47.000 006 12621.20 53.67 54500.32 88888.00 2017-01-06 00:54:47.125 006 12621.20 53.67 54500.35 88888.00 2017-01-06 00:54:47.250 006 12621.23 53.70 54500.32 88888.00 2017-01-06 00:54:47.375 006 12621.23 53.73 54500.35 88888.00 2017-01-06 00:54:47.500 006 12621.20 53.80 54500.35 88888.00 2017-01-06 00:54:47.625 006 12621.17 53.80 54500.35 88888.00 2017-01-06 00:54:47.750 006 12621.12 53.83 54500.30 88888.00 2017-01-06 00:54:47.875 006 12621.10 53.85 54500.32 88888.00 2017-01-06 00:54:48.000 006 12621.08 53.88 54500.30 88888.00 2017-01-06 00:54:48.125 006 12621.10 53.88 54500.32 88888.00 2017-01-06 00:54:48.250 006 12621.10 53.95 54500.35 88888.00 2017-01-06 00:54:48.375 006 12621.12 54.00 54500.32 88888.00 2017-01-06 00:54:48.500 006 12621.12 54.02 54500.30 88888.00 2017-01-06 00:54:48.625 006 12621.05 54.00 54500.28 88888.00 2017-01-06 00:54:48.750 006 12621.08 54.02 54500.30 88888.00 2017-01-06 00:54:48.875 006 12621.10 54.10 54500.32 88888.00 2017-01-06 00:54:49.000 006 12621.08 54.12 54500.32 88888.00 2017-01-06 00:54:49.125 006 12621.08 54.15 54500.35 88888.00 2017-01-06 00:54:49.250 006 12621.05 54.12 54500.35 88888.00 2017-01-06 00:54:49.375 006 12621.05 54.17 54500.35 88888.00 2017-01-06 00:54:49.500 006 12621.10 54.20 54500.35 88888.00 2017-01-06 00:54:49.625 006 12621.10 54.23 54500.32 88888.00 2017-01-06 00:54:49.750 006 12621.05 54.25 54500.32 88888.00 2017-01-06 00:54:49.875 006 12620.98 54.27 54500.32 88888.00 2017-01-06 00:54:50.000 006 12621.00 54.30 54500.35 88888.00 2017-01-06 00:54:50.125 006 12621.05 54.35 54500.35 88888.00 2017-01-06 00:54:50.250 006 12621.05 54.35 54500.35 88888.00 2017-01-06 00:54:50.375 006 12621.00 54.33 54500.32 88888.00 2017-01-06 00:54:50.500 006 12620.88 54.35 54500.30 88888.00 2017-01-06 00:54:50.625 006 12620.88 54.35 54500.32 88888.00 2017-01-06 00:54:50.750 006 12620.90 54.38 54500.35 88888.00 2017-01-06 00:54:50.875 006 12620.88 54.40 54500.32 88888.00 2017-01-06 00:54:51.000 006 12620.92 54.45 54500.32 88888.00 2017-01-06 00:54:51.125 006 12620.92 54.50 54500.32 88888.00 2017-01-06 00:54:51.250 006 12620.90 54.48 54500.32 88888.00 2017-01-06 00:54:51.375 006 12620.85 54.50 54500.32 88888.00 2017-01-06 00:54:51.500 006 12620.90 54.50 54500.32 88888.00 2017-01-06 00:54:51.625 006 12620.92 54.52 54500.35 88888.00 2017-01-06 00:54:51.750 006 12620.98 54.58 54500.35 88888.00 2017-01-06 00:54:51.875 006 12620.98 54.58 54500.35 88888.00 2017-01-06 00:54:52.000 006 12620.90 54.60 54500.32 88888.00 2017-01-06 00:54:52.125 006 12620.85 54.62 54500.35 88888.00 2017-01-06 00:54:52.250 006 12620.90 54.62 54500.40 88888.00 2017-01-06 00:54:52.375 006 12620.92 54.62 54500.35 88888.00 2017-01-06 00:54:52.500 006 12620.92 54.62 54500.32 88888.00 2017-01-06 00:54:52.625 006 12620.92 54.67 54500.30 88888.00 2017-01-06 00:54:52.750 006 12620.85 54.67 54500.35 88888.00 2017-01-06 00:54:52.875 006 12620.83 54.70 54500.35 88888.00 2017-01-06 00:54:53.000 006 12620.80 54.73 54500.32 88888.00 2017-01-06 00:54:53.125 006 12620.77 54.75 54500.32 88888.00 2017-01-06 00:54:53.250 006 12620.85 54.77 54500.35 88888.00 2017-01-06 00:54:53.375 006 12620.88 54.77 54500.35 88888.00 2017-01-06 00:54:53.500 006 12620.85 54.77 54500.35 88888.00 2017-01-06 00:54:53.625 006 12620.85 54.80 54500.38 88888.00 2017-01-06 00:54:53.750 006 12620.88 54.80 54500.35 88888.00 2017-01-06 00:54:53.875 006 12620.90 54.85 54500.38 88888.00 2017-01-06 00:54:54.000 006 12620.92 54.83 54500.38 88888.00 2017-01-06 00:54:54.125 006 12620.88 54.88 54500.32 88888.00 2017-01-06 00:54:54.250 006 12620.85 54.90 54500.35 88888.00 2017-01-06 00:54:54.375 006 12620.95 54.92 54500.38 88888.00 2017-01-06 00:54:54.500 006 12620.90 54.95 54500.38 88888.00 2017-01-06 00:54:54.625 006 12620.90 54.98 54500.38 88888.00 2017-01-06 00:54:54.750 006 12620.92 55.00 54500.38 88888.00 2017-01-06 00:54:54.875 006 12620.85 55.02 54500.32 88888.00 2017-01-06 00:54:55.000 006 12620.83 54.98 54500.32 88888.00 2017-01-06 00:54:55.125 006 12620.80 55.02 54500.32 88888.00 2017-01-06 00:54:55.250 006 12620.80 55.02 54500.32 88888.00 2017-01-06 00:54:55.375 006 12620.85 55.08 54500.32 88888.00 2017-01-06 00:54:55.500 006 12620.88 55.08 54500.35 88888.00 2017-01-06 00:54:55.625 006 12620.83 55.08 54500.35 88888.00 2017-01-06 00:54:55.750 006 12620.80 55.10 54500.35 88888.00 2017-01-06 00:54:55.875 006 12620.90 55.15 54500.35 88888.00 2017-01-06 00:54:56.000 006 12620.92 55.17 54500.32 88888.00 2017-01-06 00:54:56.125 006 12620.85 55.20 54500.35 88888.00 2017-01-06 00:54:56.250 006 12620.83 55.17 54500.35 88888.00 2017-01-06 00:54:56.375 006 12620.85 55.20 54500.35 88888.00 2017-01-06 00:54:56.500 006 12620.90 55.20 54500.35 88888.00 2017-01-06 00:54:56.625 006 12620.92 55.23 54500.35 88888.00 2017-01-06 00:54:56.750 006 12620.95 55.27 54500.38 88888.00 2017-01-06 00:54:56.875 006 12620.88 55.27 54500.35 88888.00 2017-01-06 00:54:57.000 006 12620.80 55.27 54500.32 88888.00 2017-01-06 00:54:57.125 006 12620.80 55.30 54500.35 88888.00 2017-01-06 00:54:57.250 006 12620.85 55.27 54500.32 88888.00 2017-01-06 00:54:57.375 006 12620.80 55.27 54500.30 88888.00 2017-01-06 00:54:57.500 006 12620.80 55.27 54500.30 88888.00 2017-01-06 00:54:57.625 006 12620.83 55.33 54500.30 88888.00 2017-01-06 00:54:57.750 006 12620.83 55.38 54500.30 88888.00 2017-01-06 00:54:57.875 006 12620.80 55.35 54500.32 88888.00 2017-01-06 00:54:58.000 006 12620.77 55.33 54500.32 88888.00 2017-01-06 00:54:58.125 006 12620.80 55.38 54500.30 88888.00 2017-01-06 00:54:58.250 006 12620.80 55.40 54500.30 88888.00 2017-01-06 00:54:58.375 006 12620.80 55.45 54500.30 88888.00 2017-01-06 00:54:58.500 006 12620.80 55.45 54500.30 88888.00 2017-01-06 00:54:58.625 006 12620.75 55.48 54500.30 88888.00 2017-01-06 00:54:58.750 006 12620.73 55.48 54500.30 88888.00 2017-01-06 00:54:58.875 006 12620.80 55.52 54500.30 88888.00 2017-01-06 00:54:59.000 006 12620.83 55.52 54500.30 88888.00 2017-01-06 00:54:59.125 006 12620.83 55.55 54500.28 88888.00 2017-01-06 00:54:59.250 006 12620.80 55.58 54500.28 88888.00 2017-01-06 00:54:59.375 006 12620.77 55.58 54500.28 88888.00 2017-01-06 00:54:59.500 006 12620.77 55.58 54500.25 88888.00 2017-01-06 00:54:59.625 006 12620.80 55.58 54500.30 88888.00 2017-01-06 00:54:59.750 006 12620.83 55.58 54500.28 88888.00 2017-01-06 00:54:59.875 006 12620.88 55.62 54500.28 88888.00 2017-01-06 00:55:00.000 006 12620.88 55.62 54500.28 88888.00 2017-01-06 00:55:00.125 006 12620.80 55.60 54500.28 88888.00 2017-01-06 00:55:00.250 006 12620.77 55.60 54500.28 88888.00 2017-01-06 00:55:00.375 006 12620.77 55.65 54500.28 88888.00 2017-01-06 00:55:00.500 006 12620.75 55.67 54500.28 88888.00 2017-01-06 00:55:00.625 006 12620.75 55.73 54500.28 88888.00 2017-01-06 00:55:00.750 006 12620.77 55.73 54500.25 88888.00 2017-01-06 00:55:00.875 006 12620.83 55.73 54500.25 88888.00 2017-01-06 00:55:01.000 006 12620.88 55.77 54500.22 88888.00 2017-01-06 00:55:01.125 006 12620.85 55.77 54500.25 88888.00 2017-01-06 00:55:01.250 006 12620.83 55.77 54500.22 88888.00 2017-01-06 00:55:01.375 006 12620.83 55.80 54500.20 88888.00 2017-01-06 00:55:01.500 006 12620.85 55.80 54500.20 88888.00 2017-01-06 00:55:01.625 006 12620.83 55.83 54500.20 88888.00 2017-01-06 00:55:01.750 006 12620.83 55.88 54500.20 88888.00 2017-01-06 00:55:01.875 006 12620.80 55.85 54500.22 88888.00 2017-01-06 00:55:02.000 006 12620.83 55.83 54500.20 88888.00 2017-01-06 00:55:02.125 006 12620.77 55.85 54500.20 88888.00 2017-01-06 00:55:02.250 006 12620.73 55.88 54500.18 88888.00 2017-01-06 00:55:02.375 006 12620.77 55.95 54500.18 88888.00 2017-01-06 00:55:02.500 006 12620.80 55.92 54500.20 88888.00 2017-01-06 00:55:02.625 006 12620.80 55.92 54500.18 88888.00 2017-01-06 00:55:02.750 006 12620.88 55.92 54500.18 88888.00 2017-01-06 00:55:02.875 006 12620.85 55.92 54500.18 88888.00 2017-01-06 00:55:03.000 006 12620.88 55.95 54500.15 88888.00 2017-01-06 00:55:03.125 006 12620.90 55.95 54500.15 88888.00 2017-01-06 00:55:03.250 006 12620.92 55.95 54500.18 88888.00 2017-01-06 00:55:03.375 006 12620.95 55.95 54500.18 88888.00 2017-01-06 00:55:03.500 006 12620.92 55.98 54500.20 88888.00 2017-01-06 00:55:03.625 006 12620.92 56.00 54500.18 88888.00 2017-01-06 00:55:03.750 006 12620.92 56.02 54500.20 88888.00 2017-01-06 00:55:03.875 006 12620.90 56.02 54500.18 88888.00 2017-01-06 00:55:04.000 006 12620.88 56.05 54500.18 88888.00 2017-01-06 00:55:04.125 006 12620.88 56.08 54500.15 88888.00 2017-01-06 00:55:04.250 006 12620.90 56.10 54500.15 88888.00 2017-01-06 00:55:04.375 006 12620.92 56.08 54500.12 88888.00 2017-01-06 00:55:04.500 006 12620.98 56.10 54500.18 88888.00 2017-01-06 00:55:04.625 006 12620.95 56.15 54500.15 88888.00 2017-01-06 00:55:04.750 006 12620.92 56.17 54500.15 88888.00 2017-01-06 00:55:04.875 006 12621.00 56.17 54500.15 88888.00 2017-01-06 00:55:05.000 006 12621.02 56.17 54500.12 88888.00 2017-01-06 00:55:05.125 006 12621.05 56.23 54500.15 88888.00 2017-01-06 00:55:05.250 006 12621.02 56.23 54500.18 88888.00 2017-01-06 00:55:05.375 006 12621.05 56.25 54500.18 88888.00 2017-01-06 00:55:05.500 006 12621.10 56.30 54500.18 88888.00 2017-01-06 00:55:05.625 006 12621.08 56.30 54500.12 88888.00 2017-01-06 00:55:05.750 006 12621.05 56.30 54500.10 88888.00 2017-01-06 00:55:05.875 006 12621.00 56.30 54500.12 88888.00 2017-01-06 00:55:06.000 006 12620.98 56.30 54500.10 88888.00 2017-01-06 00:55:06.125 006 12621.00 56.30 54500.07 88888.00 2017-01-06 00:55:06.250 006 12621.02 56.30 54500.05 88888.00 2017-01-06 00:55:06.375 006 12621.05 56.35 54500.05 88888.00 2017-01-06 00:55:06.500 006 12621.10 56.38 54500.07 88888.00 2017-01-06 00:55:06.625 006 12621.12 56.40 54500.07 88888.00 2017-01-06 00:55:06.750 006 12621.15 56.42 54500.07 88888.00 2017-01-06 00:55:06.875 006 12621.15 56.42 54500.07 88888.00 2017-01-06 00:55:07.000 006 12621.17 56.42 54500.05 88888.00 2017-01-06 00:55:07.125 006 12621.12 56.45 54500.05 88888.00 2017-01-06 00:55:07.250 006 12621.12 56.45 54500.07 88888.00 2017-01-06 00:55:07.375 006 12621.05 56.45 54500.07 88888.00 2017-01-06 00:55:07.500 006 12621.02 56.48 54500.05 88888.00 2017-01-06 00:55:07.625 006 12621.08 56.48 54500.05 88888.00 2017-01-06 00:55:07.750 006 12621.15 56.52 54500.07 88888.00 2017-01-06 00:55:07.875 006 12621.17 56.52 54500.07 88888.00 2017-01-06 00:55:08.000 006 12621.20 56.55 54500.05 88888.00 2017-01-06 00:55:08.125 006 12621.20 56.55 54500.03 88888.00 2017-01-06 00:55:08.250 006 12621.25 56.55 54499.95 88888.00 2017-01-06 00:55:08.375 006 12621.27 56.58 54499.95 88888.00 2017-01-06 00:55:08.500 006 12621.20 56.62 54499.97 88888.00 2017-01-06 00:55:08.625 006 12621.17 56.62 54499.97 88888.00 2017-01-06 00:55:08.750 006 12621.25 56.65 54499.95 88888.00 2017-01-06 00:55:08.875 006 12621.25 56.65 54499.95 88888.00 2017-01-06 00:55:09.000 006 12621.30 56.67 54499.93 88888.00 2017-01-06 00:55:09.125 006 12621.33 56.67 54499.95 88888.00 2017-01-06 00:55:09.250 006 12621.27 56.67 54499.95 88888.00 2017-01-06 00:55:09.375 006 12621.25 56.70 54499.93 88888.00 2017-01-06 00:55:09.500 006 12621.30 56.70 54499.95 88888.00 2017-01-06 00:55:09.625 006 12621.35 56.75 54499.95 88888.00 2017-01-06 00:55:09.750 006 12621.35 56.75 54499.95 88888.00 2017-01-06 00:55:09.875 006 12621.33 56.75 54499.97 88888.00 2017-01-06 00:55:10.000 006 12621.30 56.77 54499.95 88888.00 2017-01-06 00:55:10.125 006 12621.25 56.77 54499.93 88888.00 2017-01-06 00:55:10.250 006 12621.25 56.77 54499.93 88888.00 2017-01-06 00:55:10.375 006 12621.23 56.80 54499.93 88888.00 2017-01-06 00:55:10.500 006 12621.30 56.85 54499.93 88888.00 2017-01-06 00:55:10.625 006 12621.33 56.85 54499.90 88888.00 2017-01-06 00:55:10.750 006 12621.40 56.88 54499.90 88888.00 2017-01-06 00:55:10.875 006 12621.40 56.92 54499.90 88888.00 2017-01-06 00:55:11.000 006 12621.38 56.92 54499.93 88888.00 2017-01-06 00:55:11.125 006 12621.35 56.95 54499.93 88888.00 2017-01-06 00:55:11.250 006 12621.33 56.98 54499.90 88888.00 2017-01-06 00:55:11.375 006 12621.38 57.00 54499.90 88888.00 2017-01-06 00:55:11.500 006 12621.42 57.02 54499.90 88888.00 2017-01-06 00:55:11.625 006 12621.48 57.02 54499.88 88888.00 2017-01-06 00:55:11.750 006 12621.42 57.02 54499.90 88888.00 2017-01-06 00:55:11.875 006 12621.42 57.08 54499.90 88888.00 2017-01-06 00:55:12.000 006 12621.45 57.08 54499.88 88888.00 2017-01-06 00:55:12.125 006 12621.48 57.12 54499.88 88888.00 2017-01-06 00:55:12.250 006 12621.40 57.08 54499.88 88888.00 2017-01-06 00:55:12.375 006 12621.38 57.10 54499.90 88888.00 2017-01-06 00:55:12.500 006 12621.40 57.17 54499.93 88888.00 2017-01-06 00:55:12.625 006 12621.48 57.25 54499.90 88888.00 2017-01-06 00:55:12.750 006 12621.45 57.25 54499.90 88888.00 2017-01-06 00:55:12.875 006 12621.35 57.25 54499.88 88888.00 2017-01-06 00:55:13.000 006 12621.38 57.23 54499.88 88888.00 2017-01-06 00:55:13.125 006 12621.42 57.23 54499.88 88888.00 2017-01-06 00:55:13.250 006 12621.42 57.27 54499.85 88888.00 2017-01-06 00:55:13.375 006 12621.48 57.27 54499.82 88888.00 2017-01-06 00:55:13.500 006 12621.48 57.33 54499.82 88888.00 2017-01-06 00:55:13.625 006 12621.50 57.35 54499.82 88888.00 2017-01-06 00:55:13.750 006 12621.50 57.35 54499.82 88888.00 2017-01-06 00:55:13.875 006 12621.50 57.35 54499.80 88888.00 2017-01-06 00:55:14.000 006 12621.52 57.38 54499.80 88888.00 2017-01-06 00:55:14.125 006 12621.52 57.40 54499.82 88888.00 2017-01-06 00:55:14.250 006 12621.52 57.48 54499.85 88888.00 2017-01-06 00:55:14.375 006 12621.58 57.50 54499.82 88888.00 2017-01-06 00:55:14.500 006 12621.52 57.48 54499.82 88888.00 2017-01-06 00:55:14.625 006 12621.52 57.48 54499.82 88888.00 2017-01-06 00:55:14.750 006 12621.60 57.50 54499.80 88888.00 2017-01-06 00:55:14.875 006 12621.62 57.52 54499.78 88888.00 2017-01-06 00:55:15.000 006 12621.60 57.52 54499.75 88888.00 2017-01-06 00:55:15.125 006 12621.60 57.52 54499.78 88888.00 2017-01-06 00:55:15.250 006 12621.58 57.55 54499.78 88888.00 2017-01-06 00:55:15.375 006 12621.65 57.55 54499.80 88888.00 2017-01-06 00:55:15.500 006 12621.70 57.60 54499.78 88888.00 2017-01-06 00:55:15.625 006 12621.67 57.60 54499.75 88888.00 2017-01-06 00:55:15.750 006 12621.67 57.58 54499.72 88888.00 2017-01-06 00:55:15.875 006 12621.67 57.60 54499.72 88888.00 2017-01-06 00:55:16.000 006 12621.70 57.65 54499.75 88888.00 2017-01-06 00:55:16.125 006 12621.75 57.67 54499.78 88888.00 2017-01-06 00:55:16.250 006 12621.73 57.70 54499.75 88888.00 2017-01-06 00:55:16.375 006 12621.73 57.70 54499.75 88888.00 2017-01-06 00:55:16.500 006 12621.70 57.70 54499.75 88888.00 2017-01-06 00:55:16.625 006 12621.75 57.67 54499.72 88888.00 2017-01-06 00:55:16.750 006 12621.85 57.70 54499.70 88888.00 2017-01-06 00:55:16.875 006 12621.83 57.75 54499.70 88888.00 2017-01-06 00:55:17.000 006 12621.85 57.77 54499.72 88888.00 2017-01-06 00:55:17.125 006 12621.92 57.75 54499.72 88888.00 2017-01-06 00:55:17.250 006 12621.88 57.75 54499.68 88888.00 2017-01-06 00:55:17.375 006 12621.90 57.80 54499.68 88888.00 2017-01-06 00:55:17.500 006 12621.95 57.83 54499.68 88888.00 2017-01-06 00:55:17.625 006 12621.95 57.88 54499.70 88888.00 2017-01-06 00:55:17.750 006 12621.95 57.90 54499.70 88888.00 2017-01-06 00:55:17.875 006 12621.98 57.90 54499.70 88888.00 2017-01-06 00:55:18.000 006 12621.98 57.90 54499.65 88888.00 2017-01-06 00:55:18.125 006 12621.95 57.92 54499.65 88888.00 2017-01-06 00:55:18.250 006 12621.98 57.95 54499.60 88888.00 2017-01-06 00:55:18.375 006 12622.00 58.00 54499.60 88888.00 2017-01-06 00:55:18.500 006 12622.02 58.05 54499.62 88888.00 2017-01-06 00:55:18.625 006 12622.08 58.05 54499.62 88888.00 2017-01-06 00:55:18.750 006 12622.08 58.10 54499.62 88888.00 2017-01-06 00:55:18.875 006 12622.10 58.10 54499.60 88888.00 2017-01-06 00:55:19.000 006 12622.15 58.12 54499.57 88888.00 2017-01-06 00:55:19.125 006 12622.20 58.15 54499.57 88888.00 2017-01-06 00:55:19.250 006 12622.17 58.15 54499.57 88888.00 2017-01-06 00:55:19.375 006 12622.23 58.23 54499.60 88888.00 2017-01-06 00:55:19.500 006 12622.25 58.25 54499.60 88888.00 2017-01-06 00:55:19.625 006 12622.25 58.25 54499.55 88888.00 2017-01-06 00:55:19.750 006 12622.30 58.27 54499.55 88888.00 2017-01-06 00:55:19.875 006 12622.27 58.33 54499.53 88888.00 2017-01-06 00:55:20.000 006 12622.23 58.30 54499.50 88888.00 2017-01-06 00:55:20.125 006 12622.27 58.33 54499.53 88888.00 2017-01-06 00:55:20.250 006 12622.20 58.30 54499.53 88888.00 2017-01-06 00:55:20.375 006 12622.27 58.38 54499.53 88888.00 2017-01-06 00:55:20.500 006 12622.30 58.42 54499.50 88888.00 2017-01-06 00:55:20.625 006 12622.33 58.45 54499.50 88888.00 2017-01-06 00:55:20.750 006 12622.35 58.45 54499.47 88888.00 2017-01-06 00:55:20.875 006 12622.40 58.45 54499.47 88888.00 2017-01-06 00:55:21.000 006 12622.45 58.48 54499.47 88888.00 2017-01-06 00:55:21.125 006 12622.40 58.50 54499.47 88888.00 2017-01-06 00:55:21.250 006 12622.38 58.52 54499.47 88888.00 2017-01-06 00:55:21.375 006 12622.45 58.50 54499.47 88888.00 2017-01-06 00:55:21.500 006 12622.52 58.52 54499.47 88888.00 2017-01-06 00:55:21.625 006 12622.52 58.58 54499.43 88888.00 2017-01-06 00:55:21.750 006 12622.48 58.60 54499.45 88888.00 2017-01-06 00:55:21.875 006 12622.42 58.60 54499.43 88888.00 2017-01-06 00:55:22.000 006 12622.50 58.62 54499.40 88888.00 2017-01-06 00:55:22.125 006 12622.55 58.67 54499.40 88888.00 2017-01-06 00:55:22.250 006 12622.55 58.67 54499.40 88888.00 2017-01-06 00:55:22.375 006 12622.58 58.70 54499.38 88888.00 2017-01-06 00:55:22.500 006 12622.58 58.67 54499.38 88888.00 2017-01-06 00:55:22.625 006 12622.62 58.75 54499.38 88888.00 2017-01-06 00:55:22.750 006 12622.65 58.80 54499.40 88888.00 2017-01-06 00:55:22.875 006 12622.60 58.80 54499.40 88888.00 2017-01-06 00:55:23.000 006 12622.62 58.80 54499.40 88888.00 2017-01-06 00:55:23.125 006 12622.62 58.85 54499.43 88888.00 2017-01-06 00:55:23.250 006 12622.58 58.85 54499.40 88888.00 2017-01-06 00:55:23.375 006 12622.62 58.85 54499.38 88888.00 2017-01-06 00:55:23.500 006 12622.65 58.85 54499.38 88888.00 2017-01-06 00:55:23.625 006 12622.70 58.92 54499.38 88888.00 2017-01-06 00:55:23.750 006 12622.75 58.95 54499.38 88888.00 2017-01-06 00:55:23.875 006 12622.77 58.95 54499.38 88888.00 2017-01-06 00:55:24.000 006 12622.80 58.98 54499.38 88888.00 2017-01-06 00:55:24.125 006 12622.85 59.05 54499.35 88888.00 2017-01-06 00:55:24.250 006 12622.83 59.02 54499.35 88888.00 2017-01-06 00:55:24.375 006 12622.88 59.05 54499.35 88888.00 2017-01-06 00:55:24.500 006 12622.85 59.05 54499.32 88888.00 2017-01-06 00:55:24.625 006 12622.85 59.05 54499.30 88888.00 2017-01-06 00:55:24.750 006 12622.80 59.08 54499.30 88888.00 2017-01-06 00:55:24.875 006 12622.85 59.10 54499.30 88888.00 2017-01-06 00:55:25.000 006 12622.98 59.17 54499.30 88888.00 2017-01-06 00:55:25.125 006 12623.02 59.17 54499.32 88888.00 2017-01-06 00:55:25.250 006 12622.95 59.15 54499.28 88888.00 2017-01-06 00:55:25.375 006 12623.05 59.17 54499.25 88888.00 2017-01-06 00:55:25.500 006 12623.10 59.20 54499.25 88888.00 2017-01-06 00:55:25.625 006 12623.05 59.23 54499.25 88888.00 2017-01-06 00:55:25.750 006 12623.02 59.23 54499.25 88888.00 2017-01-06 00:55:25.875 006 12623.12 59.23 54499.22 88888.00 2017-01-06 00:55:26.000 006 12623.12 59.27 54499.22 88888.00 2017-01-06 00:55:26.125 006 12623.10 59.33 54499.22 88888.00 2017-01-06 00:55:26.250 006 12623.08 59.27 54499.22 88888.00 2017-01-06 00:55:26.375 006 12623.12 59.30 54499.22 88888.00 2017-01-06 00:55:26.500 006 12623.12 59.33 54499.20 88888.00 2017-01-06 00:55:26.625 006 12623.17 59.35 54499.22 88888.00 2017-01-06 00:55:26.750 006 12623.17 59.38 54499.22 88888.00 2017-01-06 00:55:26.875 006 12623.15 59.38 54499.22 88888.00 2017-01-06 00:55:27.000 006 12623.17 59.40 54499.20 88888.00 2017-01-06 00:55:27.125 006 12623.25 59.40 54499.22 88888.00 2017-01-06 00:55:27.250 006 12623.23 59.38 54499.18 88888.00 2017-01-06 00:55:27.375 006 12623.20 59.42 54499.20 88888.00 2017-01-06 00:55:27.500 006 12623.20 59.50 54499.20 88888.00 2017-01-06 00:55:27.625 006 12623.23 59.50 54499.20 88888.00 2017-01-06 00:55:27.750 006 12623.30 59.52 54499.20 88888.00 2017-01-06 00:55:27.875 006 12623.33 59.55 54499.20 88888.00 2017-01-06 00:55:28.000 006 12623.38 59.58 54499.15 88888.00 2017-01-06 00:55:28.125 006 12623.40 59.58 54499.15 88888.00 2017-01-06 00:55:28.250 006 12623.40 59.58 54499.18 88888.00 2017-01-06 00:55:28.375 006 12623.40 59.60 54499.15 88888.00 2017-01-06 00:55:28.500 006 12623.42 59.65 54499.15 88888.00 2017-01-06 00:55:28.625 006 12623.50 59.67 54499.15 88888.00 2017-01-06 00:55:28.750 006 12623.52 59.67 54499.12 88888.00 2017-01-06 00:55:28.875 006 12623.48 59.67 54499.10 88888.00 2017-01-06 00:55:29.000 006 12623.45 59.70 54499.07 88888.00 2017-01-06 00:55:29.125 006 12623.52 59.70 54499.07 88888.00 2017-01-06 00:55:29.250 006 12623.50 59.75 54499.07 88888.00 2017-01-06 00:55:29.375 006 12623.52 59.80 54499.10 88888.00 2017-01-06 00:55:29.500 006 12623.60 59.83 54499.10 88888.00 2017-01-06 00:55:29.625 006 12623.65 59.88 54499.07 88888.00 2017-01-06 00:55:29.750 006 12623.65 59.85 54499.07 88888.00 2017-01-06 00:55:29.875 006 12623.60 59.90 54499.07 88888.00 2017-01-06 00:55:30.000 006 12623.60 59.90 54499.03 88888.00 2017-01-06 00:55:30.125 006 12623.65 59.90 54499.03 88888.00 2017-01-06 00:55:30.250 006 12623.65 59.92 54499.03 88888.00 2017-01-06 00:55:30.375 006 12623.67 59.95 54499.03 88888.00 2017-01-06 00:55:30.500 006 12623.73 59.98 54499.00 88888.00 2017-01-06 00:55:30.625 006 12623.75 59.98 54499.00 88888.00 2017-01-06 00:55:30.750 006 12623.83 60.02 54499.00 88888.00 2017-01-06 00:55:30.875 006 12623.80 60.05 54499.00 88888.00 2017-01-06 00:55:31.000 006 12623.80 60.05 54499.00 88888.00 2017-01-06 00:55:31.125 006 12623.83 60.05 54499.00 88888.00 2017-01-06 00:55:31.250 006 12623.88 60.08 54499.00 88888.00 2017-01-06 00:55:31.375 006 12623.98 60.08 54498.97 88888.00 2017-01-06 00:55:31.500 006 12624.00 60.10 54498.97 88888.00 2017-01-06 00:55:31.625 006 12624.00 60.15 54498.95 88888.00 2017-01-06 00:55:31.750 006 12624.02 60.15 54498.93 88888.00 2017-01-06 00:55:31.875 006 12624.02 60.20 54498.93 88888.00 2017-01-06 00:55:32.000 006 12624.05 60.23 54498.97 88888.00 2017-01-06 00:55:32.125 006 12624.05 60.25 54498.95 88888.00 2017-01-06 00:55:32.250 006 12624.05 60.23 54498.95 88888.00 2017-01-06 00:55:32.375 006 12624.12 60.27 54498.90 88888.00 2017-01-06 00:55:32.500 006 12624.17 60.27 54498.93 88888.00 2017-01-06 00:55:32.625 006 12624.23 60.30 54498.93 88888.00 2017-01-06 00:55:32.750 006 12624.20 60.30 54498.95 88888.00 2017-01-06 00:55:32.875 006 12624.17 60.35 54498.95 88888.00 2017-01-06 00:55:33.000 006 12624.17 60.38 54498.93 88888.00 2017-01-06 00:55:33.125 006 12624.20 60.40 54498.90 88888.00 2017-01-06 00:55:33.250 006 12624.23 60.42 54498.90 88888.00 2017-01-06 00:55:33.375 006 12624.30 60.40 54498.88 88888.00 2017-01-06 00:55:33.500 006 12624.30 60.40 54498.88 88888.00 2017-01-06 00:55:33.625 006 12624.30 60.42 54498.85 88888.00 2017-01-06 00:55:33.750 006 12624.40 60.48 54498.88 88888.00 2017-01-06 00:55:33.875 006 12624.45 60.50 54498.88 88888.00 2017-01-06 00:55:34.000 006 12624.45 60.52 54498.85 88888.00 2017-01-06 00:55:34.125 006 12624.52 60.52 54498.85 88888.00 2017-01-06 00:55:34.250 006 12624.55 60.58 54498.85 88888.00 2017-01-06 00:55:34.375 006 12624.58 60.58 54498.82 88888.00 2017-01-06 00:55:34.500 006 12624.55 60.58 54498.80 88888.00 2017-01-06 00:55:34.625 006 12624.58 60.60 54498.80 88888.00 2017-01-06 00:55:34.750 006 12624.60 60.62 54498.80 88888.00 2017-01-06 00:55:34.875 006 12624.62 60.62 54498.80 88888.00 2017-01-06 00:55:35.000 006 12624.62 60.67 54498.80 88888.00 2017-01-06 00:55:35.125 006 12624.67 60.67 54498.82 88888.00 2017-01-06 00:55:35.250 006 12624.70 60.70 54498.82 88888.00 2017-01-06 00:55:35.375 006 12624.67 60.73 54498.80 88888.00 2017-01-06 00:55:35.500 006 12624.70 60.73 54498.78 88888.00 2017-01-06 00:55:35.625 006 12624.75 60.77 54498.78 88888.00 2017-01-06 00:55:35.750 006 12624.75 60.80 54498.72 88888.00 2017-01-06 00:55:35.875 006 12624.80 60.77 54498.75 88888.00 2017-01-06 00:55:36.000 006 12624.83 60.80 54498.75 88888.00 2017-01-06 00:55:36.125 006 12624.85 60.83 54498.72 88888.00 2017-01-06 00:55:36.250 006 12624.77 60.85 54498.72 88888.00 2017-01-06 00:55:36.375 006 12624.80 60.85 54498.75 88888.00 2017-01-06 00:55:36.500 006 12624.88 60.85 54498.75 88888.00 2017-01-06 00:55:36.625 006 12624.90 60.88 54498.72 88888.00 2017-01-06 00:55:36.750 006 12624.98 60.88 54498.70 88888.00 2017-01-06 00:55:36.875 006 12625.00 60.90 54498.72 88888.00 2017-01-06 00:55:37.000 006 12625.02 60.92 54498.70 88888.00 2017-01-06 00:55:37.125 006 12624.98 60.92 54498.68 88888.00 2017-01-06 00:55:37.250 006 12624.98 60.92 54498.70 88888.00 2017-01-06 00:55:37.375 006 12625.05 60.92 54498.68 88888.00 2017-01-06 00:55:37.500 006 12625.10 60.98 54498.65 88888.00 2017-01-06 00:55:37.625 006 12625.08 60.92 54498.68 88888.00 2017-01-06 00:55:37.750 006 12625.05 61.00 54498.68 88888.00 2017-01-06 00:55:37.875 006 12625.08 61.05 54498.70 88888.00 2017-01-06 00:55:38.000 006 12625.12 61.05 54498.70 88888.00 2017-01-06 00:55:38.125 006 12625.17 61.05 54498.68 88888.00 2017-01-06 00:55:38.250 006 12625.17 61.08 54498.65 88888.00 2017-01-06 00:55:38.375 006 12625.17 61.08 54498.65 88888.00 2017-01-06 00:55:38.500 006 12625.23 61.10 54498.65 88888.00 2017-01-06 00:55:38.625 006 12625.27 61.12 54498.65 88888.00 2017-01-06 00:55:38.750 006 12625.27 61.10 54498.65 88888.00 2017-01-06 00:55:38.875 006 12625.25 61.12 54498.62 88888.00 2017-01-06 00:55:39.000 006 12625.25 61.12 54498.60 88888.00 2017-01-06 00:55:39.125 006 12625.33 61.15 54498.62 88888.00 2017-01-06 00:55:39.250 006 12625.38 61.12 54498.60 88888.00 2017-01-06 00:55:39.375 006 12625.45 61.12 54498.57 88888.00 2017-01-06 00:55:39.500 006 12625.48 61.17 54498.60 88888.00 2017-01-06 00:55:39.625 006 12625.48 61.17 54498.60 88888.00 2017-01-06 00:55:39.750 006 12625.55 61.17 54498.60 88888.00 2017-01-06 00:55:39.875 006 12625.60 61.20 54498.57 88888.00 2017-01-06 00:55:40.000 006 12625.60 61.23 54498.57 88888.00 2017-01-06 00:55:40.125 006 12625.62 61.20 54498.60 88888.00 2017-01-06 00:55:40.250 006 12625.65 61.23 54498.60 88888.00 2017-01-06 00:55:40.375 006 12625.62 61.23 54498.60 88888.00 2017-01-06 00:55:40.500 006 12625.60 61.23 54498.60 88888.00 2017-01-06 00:55:40.625 006 12625.65 61.25 54498.57 88888.00 2017-01-06 00:55:40.750 006 12625.70 61.27 54498.60 88888.00 2017-01-06 00:55:40.875 006 12625.70 61.30 54498.57 88888.00 2017-01-06 00:55:41.000 006 12625.65 61.30 54498.57 88888.00 2017-01-06 00:55:41.125 006 12625.75 61.33 54498.55 88888.00 2017-01-06 00:55:41.250 006 12625.83 61.30 54498.57 88888.00 2017-01-06 00:55:41.375 006 12625.80 61.30 54498.53 88888.00 2017-01-06 00:55:41.500 006 12625.80 61.35 54498.55 88888.00 2017-01-06 00:55:41.625 006 12625.80 61.38 54498.55 88888.00 2017-01-06 00:55:41.750 006 12625.88 61.35 54498.53 88888.00 2017-01-06 00:55:41.875 006 12625.98 61.35 54498.55 88888.00 2017-01-06 00:55:42.000 006 12625.95 61.35 54498.50 88888.00 2017-01-06 00:55:42.125 006 12625.92 61.38 54498.53 88888.00 2017-01-06 00:55:42.250 006 12625.88 61.40 54498.50 88888.00 2017-01-06 00:55:42.375 006 12625.95 61.42 54498.50 88888.00 2017-01-06 00:55:42.500 006 12625.95 61.45 54498.47 88888.00 2017-01-06 00:55:42.625 006 12625.92 61.45 54498.50 88888.00 2017-01-06 00:55:42.750 006 12625.98 61.42 54498.50 88888.00 2017-01-06 00:55:42.875 006 12625.98 61.40 54498.47 88888.00 2017-01-06 00:55:43.000 006 12625.98 61.45 54498.47 88888.00 2017-01-06 00:55:43.125 006 12626.02 61.45 54498.45 88888.00 2017-01-06 00:55:43.250 006 12626.00 61.42 54498.45 88888.00 2017-01-06 00:55:43.375 006 12626.10 61.48 54498.45 88888.00 2017-01-06 00:55:43.500 006 12626.15 61.50 54498.45 88888.00 2017-01-06 00:55:43.625 006 12626.17 61.50 54498.45 88888.00 2017-01-06 00:55:43.750 006 12626.20 61.52 54498.45 88888.00 2017-01-06 00:55:43.875 006 12626.15 61.55 54498.45 88888.00 2017-01-06 00:55:44.000 006 12626.10 61.55 54498.45 88888.00 2017-01-06 00:55:44.125 006 12626.17 61.55 54498.43 88888.00 2017-01-06 00:55:44.250 006 12626.25 61.55 54498.43 88888.00 2017-01-06 00:55:44.375 006 12626.30 61.58 54498.43 88888.00 2017-01-06 00:55:44.500 006 12626.27 61.58 54498.43 88888.00 2017-01-06 00:55:44.625 006 12626.27 61.58 54498.45 88888.00 2017-01-06 00:55:44.750 006 12626.30 61.60 54498.45 88888.00 2017-01-06 00:55:44.875 006 12626.33 61.58 54498.45 88888.00 2017-01-06 00:55:45.000 006 12626.38 61.60 54498.43 88888.00 2017-01-06 00:55:45.125 006 12626.33 61.60 54498.43 88888.00 2017-01-06 00:55:45.250 006 12626.30 61.60 54498.43 88888.00 2017-01-06 00:55:45.375 006 12626.38 61.62 54498.45 88888.00 2017-01-06 00:55:45.500 006 12626.40 61.65 54498.43 88888.00 2017-01-06 00:55:45.625 006 12626.38 61.65 54498.40 88888.00 2017-01-06 00:55:45.750 006 12626.45 61.65 54498.40 88888.00 2017-01-06 00:55:45.875 006 12626.50 61.65 54498.40 88888.00 2017-01-06 00:55:46.000 006 12626.45 61.67 54498.38 88888.00 2017-01-06 00:55:46.125 006 12626.40 61.67 54498.40 88888.00 2017-01-06 00:55:46.250 006 12626.38 61.65 54498.38 88888.00 2017-01-06 00:55:46.375 006 12626.42 61.62 54498.35 88888.00 2017-01-06 00:55:46.500 006 12626.42 61.65 54498.35 88888.00 2017-01-06 00:55:46.625 006 12626.40 61.65 54498.35 88888.00 2017-01-06 00:55:46.750 006 12626.45 61.73 54498.40 88888.00 2017-01-06 00:55:46.875 006 12626.52 61.73 54498.40 88888.00 2017-01-06 00:55:47.000 006 12626.58 61.70 54498.35 88888.00 2017-01-06 00:55:47.125 006 12626.62 61.73 54498.35 88888.00 2017-01-06 00:55:47.250 006 12626.67 61.75 54498.35 88888.00 2017-01-06 00:55:47.375 006 12626.67 61.73 54498.32 88888.00 2017-01-06 00:55:47.500 006 12626.70 61.70 54498.32 88888.00 2017-01-06 00:55:47.625 006 12626.67 61.75 54498.32 88888.00 2017-01-06 00:55:47.750 006 12626.67 61.80 54498.32 88888.00 2017-01-06 00:55:47.875 006 12626.73 61.80 54498.32 88888.00 2017-01-06 00:55:48.000 006 12626.75 61.80 54498.32 88888.00 2017-01-06 00:55:48.125 006 12626.75 61.83 54498.32 88888.00 2017-01-06 00:55:48.250 006 12626.67 61.83 54498.32 88888.00 2017-01-06 00:55:48.375 006 12626.80 61.77 54498.32 88888.00 2017-01-06 00:55:48.500 006 12626.90 61.80 54498.30 88888.00 2017-01-06 00:55:48.625 006 12626.85 61.80 54498.30 88888.00 2017-01-06 00:55:48.750 006 12626.83 61.80 54498.28 88888.00 2017-01-06 00:55:48.875 006 12626.80 61.83 54498.28 88888.00 2017-01-06 00:55:49.000 006 12626.73 61.77 54498.28 88888.00 2017-01-06 00:55:49.125 006 12626.80 61.77 54498.28 88888.00 2017-01-06 00:55:49.250 006 12626.85 61.80 54498.28 88888.00 2017-01-06 00:55:49.375 006 12626.88 61.85 54498.30 88888.00 2017-01-06 00:55:49.500 006 12626.85 61.88 54498.28 88888.00 2017-01-06 00:55:49.625 006 12626.85 61.88 54498.28 88888.00 2017-01-06 00:55:49.750 006 12626.85 61.85 54498.28 88888.00 2017-01-06 00:55:49.875 006 12626.88 61.88 54498.28 88888.00 2017-01-06 00:55:50.000 006 12626.90 61.85 54498.25 88888.00 2017-01-06 00:55:50.125 006 12626.98 61.88 54498.25 88888.00 2017-01-06 00:55:50.250 006 12626.98 61.88 54498.22 88888.00 2017-01-06 00:55:50.375 006 12626.98 61.90 54498.25 88888.00 2017-01-06 00:55:50.500 006 12627.00 61.88 54498.25 88888.00 2017-01-06 00:55:50.625 006 12627.10 61.88 54498.20 88888.00 2017-01-06 00:55:50.750 006 12627.12 61.88 54498.20 88888.00 2017-01-06 00:55:50.875 006 12627.15 61.88 54498.22 88888.00 2017-01-06 00:55:51.000 006 12627.12 61.90 54498.20 88888.00 2017-01-06 00:55:51.125 006 12627.15 61.92 54498.20 88888.00 2017-01-06 00:55:51.250 006 12627.12 61.90 54498.25 88888.00 2017-01-06 00:55:51.375 006 12627.15 61.90 54498.22 88888.00 2017-01-06 00:55:51.500 006 12627.17 61.90 54498.20 88888.00 2017-01-06 00:55:51.625 006 12627.23 61.90 54498.15 88888.00 2017-01-06 00:55:51.750 006 12627.25 61.90 54498.15 88888.00 2017-01-06 00:55:51.875 006 12627.20 61.90 54498.18 88888.00 2017-01-06 00:55:52.000 006 12627.20 61.90 54498.12 88888.00 2017-01-06 00:55:52.125 006 12627.23 61.90 54498.15 88888.00 2017-01-06 00:55:52.250 006 12627.27 61.90 54498.15 88888.00 2017-01-06 00:55:52.375 006 12627.27 61.90 54498.15 88888.00 2017-01-06 00:55:52.500 006 12627.27 61.90 54498.15 88888.00 2017-01-06 00:55:52.625 006 12627.30 61.95 54498.15 88888.00 2017-01-06 00:55:52.750 006 12627.33 62.00 54498.15 88888.00 2017-01-06 00:55:52.875 006 12627.33 62.00 54498.15 88888.00 2017-01-06 00:55:53.000 006 12627.35 61.95 54498.12 88888.00 2017-01-06 00:55:53.125 006 12627.40 61.98 54498.12 88888.00 2017-01-06 00:55:53.250 006 12627.38 61.98 54498.15 88888.00 2017-01-06 00:55:53.375 006 12627.40 61.98 54498.12 88888.00 2017-01-06 00:55:53.500 006 12627.35 61.98 54498.12 88888.00 2017-01-06 00:55:53.625 006 12627.42 61.95 54498.12 88888.00 2017-01-06 00:55:53.750 006 12627.48 61.98 54498.10 88888.00 2017-01-06 00:55:53.875 006 12627.48 62.00 54498.10 88888.00 2017-01-06 00:55:54.000 006 12627.48 62.02 54498.07 88888.00 2017-01-06 00:55:54.125 006 12627.50 62.00 54498.10 88888.00 2017-01-06 00:55:54.250 006 12627.45 61.98 54498.07 88888.00 2017-01-06 00:55:54.375 006 12627.48 62.02 54498.07 88888.00 2017-01-06 00:55:54.500 006 12627.52 62.05 54498.07 88888.00 2017-01-06 00:55:54.625 006 12627.52 62.05 54498.05 88888.00 2017-01-06 00:55:54.750 006 12627.58 62.05 54498.07 88888.00 2017-01-06 00:55:54.875 006 12627.60 62.05 54498.07 88888.00 2017-01-06 00:55:55.000 006 12627.60 62.08 54498.05 88888.00 2017-01-06 00:55:55.125 006 12627.62 62.08 54498.05 88888.00 2017-01-06 00:55:55.250 006 12627.65 62.05 54498.03 88888.00 2017-01-06 00:55:55.375 006 12627.70 62.10 54498.03 88888.00 2017-01-06 00:55:55.500 006 12627.67 62.12 54498.03 88888.00 2017-01-06 00:55:55.625 006 12627.67 62.12 54498.05 88888.00 2017-01-06 00:55:55.750 006 12627.75 62.15 54498.05 88888.00 2017-01-06 00:55:55.875 006 12627.77 62.17 54498.05 88888.00 2017-01-06 00:55:56.000 006 12627.70 62.15 54498.00 88888.00 2017-01-06 00:55:56.125 006 12627.70 62.12 54498.00 88888.00 2017-01-06 00:55:56.250 006 12627.77 62.12 54498.00 88888.00 2017-01-06 00:55:56.375 006 12627.88 62.12 54498.00 88888.00 2017-01-06 00:55:56.500 006 12627.88 62.15 54498.00 88888.00 2017-01-06 00:55:56.625 006 12627.90 62.20 54498.00 88888.00 2017-01-06 00:55:56.750 006 12627.92 62.20 54497.97 88888.00 2017-01-06 00:55:56.875 006 12627.92 62.20 54497.97 88888.00 2017-01-06 00:55:57.000 006 12627.90 62.20 54497.95 88888.00 2017-01-06 00:55:57.125 006 12627.95 62.20 54498.00 88888.00 2017-01-06 00:55:57.250 006 12627.95 62.20 54497.97 88888.00 2017-01-06 00:55:57.375 006 12627.98 62.25 54497.97 88888.00 2017-01-06 00:55:57.500 006 12628.02 62.30 54497.95 88888.00 2017-01-06 00:55:57.625 006 12628.05 62.30 54497.93 88888.00 2017-01-06 00:55:57.750 006 12628.05 62.33 54497.93 88888.00 2017-01-06 00:55:57.875 006 12628.05 62.30 54497.93 88888.00 2017-01-06 00:55:58.000 006 12628.08 62.27 54497.90 88888.00 2017-01-06 00:55:58.125 006 12628.10 62.27 54497.90 88888.00 2017-01-06 00:55:58.250 006 12628.15 62.30 54497.93 88888.00 2017-01-06 00:55:58.375 006 12628.15 62.27 54497.93 88888.00 2017-01-06 00:55:58.500 006 12628.10 62.33 54497.93 88888.00 2017-01-06 00:55:58.625 006 12628.05 62.33 54497.93 88888.00 2017-01-06 00:55:58.750 006 12628.02 62.35 54497.90 88888.00 2017-01-06 00:55:58.875 006 12628.02 62.35 54497.90 88888.00 2017-01-06 00:55:59.000 006 12628.10 62.33 54497.90 88888.00 2017-01-06 00:55:59.125 006 12628.12 62.33 54497.88 88888.00 2017-01-06 00:55:59.250 006 12628.12 62.35 54497.88 88888.00 2017-01-06 00:55:59.375 006 12628.15 62.35 54497.88 88888.00 2017-01-06 00:55:59.500 006 12628.15 62.35 54497.85 88888.00 2017-01-06 00:55:59.625 006 12628.15 62.35 54497.85 88888.00 2017-01-06 00:55:59.750 006 12628.15 62.38 54497.85 88888.00 2017-01-06 00:55:59.875 006 12628.20 62.40 54497.85 88888.00 2017-01-06 00:56:00.000 006 12628.23 62.40 54497.85 88888.00 2017-01-06 00:56:00.125 006 12628.17 62.40 54497.85 88888.00 2017-01-06 00:56:00.250 006 12628.15 62.42 54497.88 88888.00 2017-01-06 00:56:00.375 006 12628.25 62.40 54497.85 88888.00 2017-01-06 00:56:00.500 006 12628.33 62.45 54497.85 88888.00 2017-01-06 00:56:00.625 006 12628.30 62.48 54497.85 88888.00 2017-01-06 00:56:00.750 006 12628.27 62.48 54497.85 88888.00 2017-01-06 00:56:00.875 006 12628.25 62.48 54497.82 88888.00 2017-01-06 00:56:01.000 006 12628.23 62.50 54497.80 88888.00 2017-01-06 00:56:01.125 006 12628.30 62.48 54497.82 88888.00 2017-01-06 00:56:01.250 006 12628.35 62.48 54497.80 88888.00 2017-01-06 00:56:01.375 006 12628.40 62.48 54497.82 88888.00 2017-01-06 00:56:01.500 006 12628.40 62.48 54497.82 88888.00 2017-01-06 00:56:01.625 006 12628.40 62.50 54497.80 88888.00 2017-01-06 00:56:01.750 006 12628.35 62.52 54497.78 88888.00 2017-01-06 00:56:01.875 006 12628.40 62.52 54497.80 88888.00 2017-01-06 00:56:02.000 006 12628.42 62.52 54497.78 88888.00 2017-01-06 00:56:02.125 006 12628.45 62.55 54497.78 88888.00 2017-01-06 00:56:02.250 006 12628.40 62.52 54497.82 88888.00 2017-01-06 00:56:02.375 006 12628.45 62.55 54497.75 88888.00 2017-01-06 00:56:02.500 006 12628.48 62.60 54497.78 88888.00 2017-01-06 00:56:02.625 006 12628.42 62.60 54497.80 88888.00 2017-01-06 00:56:02.750 006 12628.45 62.60 54497.78 88888.00 2017-01-06 00:56:02.875 006 12628.50 62.58 54497.80 88888.00 2017-01-06 00:56:03.000 006 12628.52 62.60 54497.75 88888.00 2017-01-06 00:56:03.125 006 12628.52 62.62 54497.78 88888.00 2017-01-06 00:56:03.250 006 12628.48 62.65 54497.75 88888.00 2017-01-06 00:56:03.375 006 12628.50 62.67 54497.75 88888.00 2017-01-06 00:56:03.500 006 12628.52 62.73 54497.75 88888.00 2017-01-06 00:56:03.625 006 12628.55 62.75 54497.75 88888.00 2017-01-06 00:56:03.750 006 12628.52 62.73 54497.75 88888.00 2017-01-06 00:56:03.875 006 12628.50 62.75 54497.75 88888.00 2017-01-06 00:56:04.000 006 12628.55 62.77 54497.70 88888.00 2017-01-06 00:56:04.125 006 12628.60 62.77 54497.72 88888.00 2017-01-06 00:56:04.250 006 12628.62 62.77 54497.70 88888.00 2017-01-06 00:56:04.375 006 12628.60 62.80 54497.72 88888.00 2017-01-06 00:56:04.500 006 12628.62 62.83 54497.70 88888.00 2017-01-06 00:56:04.625 006 12628.67 62.85 54497.70 88888.00 2017-01-06 00:56:04.750 006 12628.65 62.85 54497.75 88888.00 2017-01-06 00:56:04.875 006 12628.67 62.85 54497.72 88888.00 2017-01-06 00:56:05.000 006 12628.75 62.85 54497.70 88888.00 2017-01-06 00:56:05.125 006 12628.75 62.85 54497.72 88888.00 2017-01-06 00:56:05.250 006 12628.75 62.90 54497.72 88888.00 2017-01-06 00:56:05.375 006 12628.83 62.92 54497.70 88888.00 2017-01-06 00:56:05.500 006 12628.88 62.88 54497.68 88888.00 2017-01-06 00:56:05.625 006 12628.85 62.90 54497.68 88888.00 2017-01-06 00:56:05.750 006 12628.80 62.95 54497.70 88888.00 2017-01-06 00:56:05.875 006 12628.80 63.00 54497.70 88888.00 2017-01-06 00:56:06.000 006 12628.85 63.00 54497.65 88888.00 2017-01-06 00:56:06.125 006 12628.88 63.00 54497.65 88888.00 2017-01-06 00:56:06.250 006 12628.95 63.05 54497.68 88888.00 2017-01-06 00:56:06.375 006 12628.92 63.05 54497.68 88888.00 2017-01-06 00:56:06.500 006 12628.90 63.08 54497.68 88888.00 2017-01-06 00:56:06.625 006 12628.92 63.10 54497.65 88888.00 2017-01-06 00:56:06.750 006 12628.90 63.10 54497.68 88888.00 2017-01-06 00:56:06.875 006 12628.90 63.10 54497.70 88888.00 2017-01-06 00:56:07.000 006 12628.98 63.12 54497.65 88888.00 2017-01-06 00:56:07.125 006 12629.02 63.17 54497.68 88888.00 2017-01-06 00:56:07.250 006 12629.02 63.20 54497.62 88888.00 2017-01-06 00:56:07.375 006 12629.00 63.23 54497.62 88888.00 2017-01-06 00:56:07.500 006 12629.00 63.20 54497.62 88888.00 2017-01-06 00:56:07.625 006 12629.02 63.20 54497.60 88888.00 2017-01-06 00:56:07.750 006 12629.00 63.23 54497.60 88888.00 2017-01-06 00:56:07.875 006 12628.98 63.27 54497.62 88888.00 2017-01-06 00:56:08.000 006 12629.08 63.27 54497.60 88888.00 2017-01-06 00:56:08.125 006 12629.15 63.30 54497.60 88888.00 2017-01-06 00:56:08.250 006 12629.17 63.33 54497.62 88888.00 2017-01-06 00:56:08.375 006 12629.17 63.33 54497.60 88888.00 2017-01-06 00:56:08.500 006 12629.20 63.38 54497.60 88888.00 2017-01-06 00:56:08.625 006 12629.20 63.42 54497.60 88888.00 2017-01-06 00:56:08.750 006 12629.17 63.40 54497.60 88888.00 2017-01-06 00:56:08.875 006 12629.17 63.42 54497.60 88888.00 2017-01-06 00:56:09.000 006 12629.20 63.45 54497.57 88888.00 2017-01-06 00:56:09.125 006 12629.23 63.48 54497.60 88888.00 2017-01-06 00:56:09.250 006 12629.25 63.45 54497.57 88888.00 2017-01-06 00:56:09.375 006 12629.30 63.48 54497.57 88888.00 2017-01-06 00:56:09.500 006 12629.35 63.50 54497.53 88888.00 2017-01-06 00:56:09.625 006 12629.35 63.50 54497.50 88888.00 2017-01-06 00:56:09.750 006 12629.40 63.60 54497.53 88888.00 2017-01-06 00:56:09.875 006 12629.45 63.60 54497.55 88888.00 2017-01-06 00:56:10.000 006 12629.48 63.58 54497.53 88888.00 2017-01-06 00:56:10.125 006 12629.45 63.65 54497.50 88888.00 2017-01-06 00:56:10.250 006 12629.48 63.73 54497.53 88888.00 2017-01-06 00:56:10.375 006 12629.52 63.70 54497.53 88888.00 2017-01-06 00:56:10.500 006 12629.52 63.65 54497.50 88888.00 2017-01-06 00:56:10.625 006 12629.48 63.70 54497.47 88888.00 2017-01-06 00:56:10.750 006 12629.50 63.73 54497.50 88888.00 2017-01-06 00:56:10.875 006 12629.58 63.75 54497.47 88888.00 2017-01-06 00:56:11.000 006 12629.60 63.75 54497.45 88888.00 2017-01-06 00:56:11.125 006 12629.58 63.80 54497.45 88888.00 2017-01-06 00:56:11.250 006 12629.58 63.80 54497.47 88888.00 2017-01-06 00:56:11.375 006 12629.60 63.83 54497.43 88888.00 2017-01-06 00:56:11.500 006 12629.67 63.88 54497.43 88888.00 2017-01-06 00:56:11.625 006 12629.65 63.95 54497.43 88888.00 2017-01-06 00:56:11.750 006 12629.70 63.98 54497.43 88888.00 2017-01-06 00:56:11.875 006 12629.73 63.95 54497.43 88888.00 2017-01-06 00:56:12.000 006 12629.70 63.95 54497.40 88888.00 2017-01-06 00:56:12.125 006 12629.73 63.98 54497.43 88888.00 2017-01-06 00:56:12.250 006 12629.77 64.05 54497.50 88888.00 2017-01-06 00:56:12.375 006 12629.77 64.08 54497.47 88888.00 2017-01-06 00:56:12.500 006 12629.80 64.12 54497.47 88888.00 2017-01-06 00:56:12.625 006 12629.83 64.12 54497.45 88888.00 2017-01-06 00:56:12.750 006 12629.83 64.12 54497.47 88888.00 2017-01-06 00:56:12.875 006 12629.80 64.12 54497.50 88888.00 2017-01-06 00:56:13.000 006 12629.83 64.17 54497.47 88888.00 2017-01-06 00:56:13.125 006 12629.83 64.17 54497.45 88888.00 2017-01-06 00:56:13.250 006 12629.88 64.22 54497.40 88888.00 2017-01-06 00:56:13.375 006 12629.85 64.25 54497.40 88888.00 2017-01-06 00:56:13.500 006 12629.88 64.28 54497.43 88888.00 2017-01-06 00:56:13.625 006 12629.95 64.30 54497.43 88888.00 2017-01-06 00:56:13.750 006 12629.98 64.33 54497.40 88888.00 2017-01-06 00:56:13.875 006 12629.98 64.33 54497.40 88888.00 2017-01-06 00:56:14.000 006 12629.98 64.35 54497.38 88888.00 2017-01-06 00:56:14.125 006 12630.00 64.35 54497.35 88888.00 2017-01-06 00:56:14.250 006 12630.10 64.40 54497.38 88888.00 2017-01-06 00:56:14.375 006 12630.15 64.40 54497.38 88888.00 2017-01-06 00:56:14.500 006 12630.17 64.45 54497.38 88888.00 2017-01-06 00:56:14.625 006 12630.17 64.47 54497.38 88888.00 2017-01-06 00:56:14.750 006 12630.17 64.50 54497.35 88888.00 2017-01-06 00:56:14.875 006 12630.12 64.53 54497.35 88888.00 2017-01-06 00:56:15.000 006 12630.12 64.53 54497.32 88888.00 2017-01-06 00:56:15.125 006 12630.20 64.55 54497.32 88888.00 2017-01-06 00:56:15.250 006 12630.23 64.55 54497.38 88888.00 2017-01-06 00:56:15.375 006 12630.27 64.58 54497.38 88888.00 2017-01-06 00:56:15.500 006 12630.27 64.60 54497.32 88888.00 2017-01-06 00:56:15.625 006 12630.23 64.62 54497.32 88888.00 2017-01-06 00:56:15.750 006 12630.27 64.62 54497.32 88888.00 2017-01-06 00:56:15.875 006 12630.33 64.62 54497.32 88888.00 2017-01-06 00:56:16.000 006 12630.35 64.65 54497.32 88888.00 2017-01-06 00:56:16.125 006 12630.27 64.70 54497.35 88888.00 2017-01-06 00:56:16.250 006 12630.33 64.72 54497.30 88888.00 2017-01-06 00:56:16.375 006 12630.40 64.75 54497.30 88888.00 2017-01-06 00:56:16.500 006 12630.45 64.75 54497.30 88888.00 2017-01-06 00:56:16.625 006 12630.45 64.78 54497.30 88888.00 2017-01-06 00:56:16.750 006 12630.45 64.83 54497.32 88888.00 2017-01-06 00:56:16.875 006 12630.50 64.83 54497.28 88888.00 2017-01-06 00:56:17.000 006 12630.55 64.83 54497.25 88888.00 2017-01-06 00:56:17.125 006 12630.58 64.83 54497.30 88888.00 2017-01-06 00:56:17.250 006 12630.58 64.80 54497.32 88888.00 2017-01-06 00:56:17.375 006 12630.60 64.83 54497.25 88888.00 2017-01-06 00:56:17.500 006 12630.60 64.88 54497.22 88888.00 2017-01-06 00:56:17.625 006 12630.60 64.90 54497.22 88888.00 2017-01-06 00:56:17.750 006 12630.62 64.90 54497.20 88888.00 2017-01-06 00:56:17.875 006 12630.75 64.92 54497.22 88888.00 2017-01-06 00:56:18.000 006 12630.75 64.95 54497.22 88888.00 2017-01-06 00:56:18.125 006 12630.75 64.95 54497.20 88888.00 2017-01-06 00:56:18.250 006 12630.75 64.95 54497.20 88888.00 2017-01-06 00:56:18.375 006 12630.83 64.97 54497.20 88888.00 2017-01-06 00:56:18.500 006 12630.85 64.97 54497.20 88888.00 2017-01-06 00:56:18.625 006 12630.80 65.03 54497.22 88888.00 2017-01-06 00:56:18.750 006 12630.83 65.05 54497.20 88888.00 2017-01-06 00:56:18.875 006 12630.88 65.05 54497.22 88888.00 2017-01-06 00:56:19.000 006 12630.92 65.03 54497.20 88888.00 2017-01-06 00:56:19.125 006 12630.90 65.08 54497.25 88888.00 2017-01-06 00:56:19.250 006 12630.95 65.12 54497.20 88888.00 2017-01-06 00:56:19.375 006 12630.98 65.10 54497.20 88888.00 2017-01-06 00:56:19.500 006 12631.00 65.08 54497.20 88888.00 2017-01-06 00:56:19.625 006 12631.00 65.15 54497.18 88888.00 2017-01-06 00:56:19.750 006 12631.02 65.12 54497.12 88888.00 2017-01-06 00:56:19.875 006 12631.10 65.12 54497.15 88888.00 2017-01-06 00:56:20.000 006 12631.15 65.15 54497.18 88888.00 2017-01-06 00:56:20.125 006 12631.08 65.20 54497.18 88888.00 2017-01-06 00:56:20.250 006 12631.05 65.20 54497.15 88888.00 2017-01-06 00:56:20.375 006 12631.12 65.20 54497.15 88888.00 2017-01-06 00:56:20.500 006 12631.15 65.20 54497.15 88888.00 2017-01-06 00:56:20.625 006 12631.17 65.25 54497.18 88888.00 2017-01-06 00:56:20.750 006 12631.27 65.28 54497.18 88888.00 2017-01-06 00:56:20.875 006 12631.33 65.28 54497.15 88888.00 2017-01-06 00:56:21.000 006 12631.27 65.28 54497.10 88888.00 2017-01-06 00:56:21.125 006 12631.25 65.30 54497.15 88888.00 2017-01-06 00:56:21.250 006 12631.27 65.33 54497.15 88888.00 2017-01-06 00:56:21.375 006 12631.27 65.35 54497.15 88888.00 2017-01-06 00:56:21.500 006 12631.35 65.40 54497.15 88888.00 2017-01-06 00:56:21.625 006 12631.35 65.42 54497.10 88888.00 2017-01-06 00:56:21.750 006 12631.35 65.40 54497.07 88888.00 2017-01-06 00:56:21.875 006 12631.40 65.38 54497.07 88888.00 2017-01-06 00:56:22.000 006 12631.42 65.38 54497.07 88888.00 2017-01-06 00:56:22.125 006 12631.45 65.40 54497.10 88888.00 2017-01-06 00:56:22.250 006 12631.42 65.42 54497.07 88888.00 2017-01-06 00:56:22.375 006 12631.45 65.45 54497.07 88888.00 2017-01-06 00:56:22.500 006 12631.50 65.42 54497.07 88888.00 2017-01-06 00:56:22.625 006 12631.48 65.45 54497.07 88888.00 2017-01-06 00:56:22.750 006 12631.50 65.47 54497.07 88888.00 2017-01-06 00:56:22.875 006 12631.58 65.50 54497.07 88888.00 2017-01-06 00:56:23.000 006 12631.67 65.50 54497.03 88888.00 2017-01-06 00:56:23.125 006 12631.70 65.53 54497.05 88888.00 2017-01-06 00:56:23.250 006 12631.65 65.53 54497.03 88888.00 2017-01-06 00:56:23.375 006 12631.70 65.53 54496.97 88888.00 2017-01-06 00:56:23.500 006 12631.77 65.53 54497.00 88888.00 2017-01-06 00:56:23.625 006 12631.80 65.55 54497.00 88888.00 2017-01-06 00:56:23.750 006 12631.80 65.55 54497.03 88888.00 2017-01-06 00:56:23.875 006 12631.77 65.55 54497.00 88888.00 2017-01-06 00:56:24.000 006 12631.75 65.55 54497.00 88888.00 2017-01-06 00:56:24.125 006 12631.75 65.58 54496.97 88888.00 2017-01-06 00:56:24.250 006 12631.77 65.58 54496.97 88888.00 2017-01-06 00:56:24.375 006 12631.83 65.58 54496.97 88888.00 2017-01-06 00:56:24.500 006 12631.80 65.62 54496.97 88888.00 2017-01-06 00:56:24.625 006 12631.80 65.60 54496.97 88888.00 2017-01-06 00:56:24.750 006 12631.85 65.60 54496.95 88888.00 2017-01-06 00:56:24.875 006 12631.92 65.62 54496.95 88888.00 2017-01-06 00:56:25.000 006 12631.92 65.67 54496.95 88888.00 2017-01-06 00:56:25.125 006 12631.92 65.65 54496.95 88888.00 2017-01-06 00:56:25.250 006 12631.98 65.67 54496.97 88888.00 2017-01-06 00:56:25.375 006 12631.92 65.67 54496.97 88888.00 2017-01-06 00:56:25.500 006 12631.92 65.67 54496.95 88888.00 2017-01-06 00:56:25.625 006 12631.95 65.65 54496.95 88888.00 2017-01-06 00:56:25.750 006 12632.00 65.65 54496.93 88888.00 2017-01-06 00:56:25.875 006 12632.00 65.65 54496.93 88888.00 2017-01-06 00:56:26.000 006 12632.00 65.67 54496.95 88888.00 2017-01-06 00:56:26.125 006 12632.08 65.67 54496.95 88888.00 2017-01-06 00:56:26.250 006 12632.23 65.67 54496.95 88888.00 2017-01-06 00:56:26.375 006 12632.27 65.67 54496.97 88888.00 2017-01-06 00:56:26.500 006 12632.23 65.67 54496.93 88888.00 2017-01-06 00:56:26.625 006 12632.17 65.70 54496.90 88888.00 2017-01-06 00:56:26.750 006 12632.23 65.70 54496.90 88888.00 2017-01-06 00:56:26.875 006 12632.27 65.72 54496.90 88888.00 2017-01-06 00:56:27.000 006 12632.25 65.72 54496.90 88888.00 2017-01-06 00:56:27.125 006 12632.25 65.72 54496.90 88888.00 2017-01-06 00:56:27.250 006 12632.27 65.72 54496.90 88888.00 2017-01-06 00:56:27.375 006 12632.38 65.75 54496.90 88888.00 2017-01-06 00:56:27.500 006 12632.40 65.75 54496.88 88888.00 2017-01-06 00:56:27.625 006 12632.45 65.70 54496.88 88888.00 2017-01-06 00:56:27.750 006 12632.45 65.67 54496.85 88888.00 2017-01-06 00:56:27.875 006 12632.45 65.70 54496.88 88888.00 2017-01-06 00:56:28.000 006 12632.48 65.70 54496.88 88888.00 2017-01-06 00:56:28.125 006 12632.42 65.67 54496.88 88888.00 2017-01-06 00:56:28.250 006 12632.42 65.65 54496.85 88888.00 2017-01-06 00:56:28.375 006 12632.48 65.70 54496.85 88888.00 2017-01-06 00:56:28.500 006 12632.55 65.67 54496.88 88888.00 2017-01-06 00:56:28.625 006 12632.67 65.67 54496.88 88888.00 2017-01-06 00:56:28.750 006 12632.70 65.65 54496.88 88888.00 2017-01-06 00:56:28.875 006 12632.65 65.67 54496.88 88888.00 2017-01-06 00:56:29.000 006 12632.62 65.65 54496.85 88888.00 2017-01-06 00:56:29.125 006 12632.65 65.60 54496.82 88888.00 2017-01-06 00:56:29.250 006 12632.65 65.62 54496.85 88888.00 2017-01-06 00:56:29.375 006 12632.65 65.65 54496.85 88888.00 2017-01-06 00:56:29.500 006 12632.65 65.67 54496.85 88888.00 2017-01-06 00:56:29.625 006 12632.70 65.67 54496.82 88888.00 2017-01-06 00:56:29.750 006 12632.75 65.65 54496.85 88888.00 2017-01-06 00:56:29.875 006 12632.75 65.67 54496.82 88888.00 2017-01-06 00:56:30.000 006 12632.75 65.65 54496.80 88888.00 2017-01-06 00:56:30.125 006 12632.80 65.60 54496.82 88888.00 2017-01-06 00:56:30.250 006 12632.83 65.60 54496.80 88888.00 2017-01-06 00:56:30.375 006 12632.83 65.60 54496.80 88888.00 2017-01-06 00:56:30.500 006 12632.83 65.60 54496.80 88888.00 2017-01-06 00:56:30.625 006 12632.80 65.60 54496.80 88888.00 2017-01-06 00:56:30.750 006 12632.80 65.60 54496.82 88888.00 2017-01-06 00:56:30.875 006 12632.77 65.60 54496.80 88888.00 2017-01-06 00:56:31.000 006 12632.83 65.62 54496.80 88888.00 2017-01-06 00:56:31.125 006 12632.90 65.60 54496.80 88888.00 2017-01-06 00:56:31.250 006 12632.88 65.55 54496.80 88888.00 2017-01-06 00:56:31.375 006 12632.88 65.58 54496.80 88888.00 2017-01-06 00:56:31.500 006 12632.90 65.60 54496.80 88888.00 2017-01-06 00:56:31.625 006 12632.90 65.58 54496.80 88888.00 2017-01-06 00:56:31.750 006 12632.88 65.55 54496.78 88888.00 2017-01-06 00:56:31.875 006 12632.92 65.53 54496.78 88888.00 2017-01-06 00:56:32.000 006 12632.98 65.53 54496.75 88888.00 2017-01-06 00:56:32.125 006 12633.05 65.53 54496.75 88888.00 2017-01-06 00:56:32.250 006 12633.08 65.50 54496.75 88888.00 2017-01-06 00:56:32.375 006 12633.10 65.53 54496.78 88888.00 2017-01-06 00:56:32.500 006 12633.05 65.53 54496.75 88888.00 2017-01-06 00:56:32.625 006 12633.00 65.50 54496.78 88888.00 2017-01-06 00:56:32.750 006 12633.08 65.47 54496.78 88888.00 2017-01-06 00:56:32.875 006 12633.15 65.47 54496.78 88888.00 2017-01-06 00:56:33.000 006 12633.17 65.47 54496.75 88888.00 2017-01-06 00:56:33.125 006 12633.08 65.47 54496.78 88888.00 2017-01-06 00:56:33.250 006 12633.02 65.45 54496.80 88888.00 2017-01-06 00:56:33.375 006 12633.08 65.45 54496.78 88888.00 2017-01-06 00:56:33.500 006 12633.10 65.45 54496.75 88888.00 2017-01-06 00:56:33.625 006 12633.12 65.45 54496.75 88888.00 2017-01-06 00:56:33.750 006 12633.15 65.47 54496.78 88888.00 2017-01-06 00:56:33.875 006 12633.12 65.47 54496.78 88888.00 2017-01-06 00:56:34.000 006 12633.15 65.42 54496.72 88888.00 2017-01-06 00:56:34.125 006 12633.17 65.40 54496.72 88888.00 2017-01-06 00:56:34.250 006 12633.17 65.40 54496.75 88888.00 2017-01-06 00:56:34.375 006 12633.23 65.40 54496.78 88888.00 2017-01-06 00:56:34.500 006 12633.20 65.42 54496.72 88888.00 2017-01-06 00:56:34.625 006 12633.17 65.40 54496.75 88888.00 2017-01-06 00:56:34.750 006 12633.23 65.38 54496.75 88888.00 2017-01-06 00:56:34.875 006 12633.17 65.35 54496.75 88888.00 2017-01-06 00:56:35.000 006 12633.12 65.38 54496.70 88888.00 2017-01-06 00:56:35.125 006 12633.23 65.33 54496.70 88888.00 2017-01-06 00:56:35.250 006 12633.30 65.30 54496.72 88888.00 2017-01-06 00:56:35.375 006 12633.25 65.33 54496.72 88888.00 2017-01-06 00:56:35.500 006 12633.20 65.35 54496.72 88888.00 2017-01-06 00:56:35.625 006 12633.20 65.33 54496.72 88888.00 2017-01-06 00:56:35.750 006 12633.23 65.30 54496.72 88888.00 2017-01-06 00:56:35.875 006 12633.20 65.25 54496.70 88888.00 2017-01-06 00:56:36.000 006 12633.17 65.25 54496.70 88888.00 2017-01-06 00:56:36.125 006 12633.17 65.25 54496.72 88888.00 2017-01-06 00:56:36.250 006 12633.23 65.22 54496.75 88888.00 2017-01-06 00:56:36.375 006 12633.30 65.20 54496.72 88888.00 2017-01-06 00:56:36.500 006 12633.33 65.17 54496.70 88888.00 2017-01-06 00:56:36.625 006 12633.35 65.17 54496.68 88888.00 2017-01-06 00:56:36.750 006 12633.33 65.15 54496.65 88888.00 2017-01-06 00:56:36.875 006 12633.35 65.12 54496.70 88888.00 2017-01-06 00:56:37.000 006 12633.40 65.12 54496.68 88888.00 2017-01-06 00:56:37.125 006 12633.42 65.12 54496.72 88888.00 2017-01-06 00:56:37.250 006 12633.45 65.15 54496.72 88888.00 2017-01-06 00:56:37.375 006 12633.45 65.10 54496.70 88888.00 2017-01-06 00:56:37.500 006 12633.40 65.15 54496.70 88888.00 2017-01-06 00:56:37.625 006 12633.40 65.10 54496.70 88888.00 2017-01-06 00:56:37.750 006 12633.45 65.12 54496.70 88888.00 2017-01-06 00:56:37.875 006 12633.42 65.08 54496.72 88888.00 2017-01-06 00:56:38.000 006 12633.40 65.08 54496.70 88888.00 2017-01-06 00:56:38.125 006 12633.48 65.10 54496.72 88888.00 2017-01-06 00:56:38.250 006 12633.45 65.05 54496.72 88888.00 2017-01-06 00:56:38.375 006 12633.40 65.03 54496.70 88888.00 2017-01-06 00:56:38.500 006 12633.40 65.00 54496.70 88888.00 2017-01-06 00:56:38.625 006 12633.42 65.00 54496.70 88888.00 2017-01-06 00:56:38.750 006 12633.42 65.03 54496.70 88888.00 2017-01-06 00:56:38.875 006 12633.45 65.00 54496.70 88888.00 2017-01-06 00:56:39.000 006 12633.50 64.95 54496.70 88888.00 2017-01-06 00:56:39.125 006 12633.55 64.95 54496.70 88888.00 2017-01-06 00:56:39.250 006 12633.60 64.92 54496.70 88888.00 2017-01-06 00:56:39.375 006 12633.60 64.95 54496.70 88888.00 2017-01-06 00:56:39.500 006 12633.58 64.92 54496.70 88888.00 2017-01-06 00:56:39.625 006 12633.58 64.90 54496.68 88888.00 2017-01-06 00:56:39.750 006 12633.62 64.88 54496.70 88888.00 2017-01-06 00:56:39.875 006 12633.62 64.88 54496.68 88888.00 2017-01-06 00:56:40.000 006 12633.65 64.88 54496.68 88888.00 2017-01-06 00:56:40.125 006 12633.62 64.85 54496.68 88888.00 2017-01-06 00:56:40.250 006 12633.67 64.83 54496.70 88888.00 2017-01-06 00:56:40.375 006 12633.73 64.83 54496.70 88888.00 2017-01-06 00:56:40.500 006 12633.65 64.83 54496.70 88888.00 2017-01-06 00:56:40.625 006 12633.62 64.83 54496.72 88888.00 2017-01-06 00:56:40.750 006 12633.65 64.83 54496.70 88888.00 2017-01-06 00:56:40.875 006 12633.73 64.80 54496.70 88888.00 2017-01-06 00:56:41.000 006 12633.73 64.78 54496.65 88888.00 2017-01-06 00:56:41.125 006 12633.73 64.78 54496.70 88888.00 2017-01-06 00:56:41.250 006 12633.73 64.72 54496.70 88888.00 2017-01-06 00:56:41.375 006 12633.70 64.75 54496.68 88888.00 2017-01-06 00:56:41.500 006 12633.67 64.72 54496.72 88888.00 2017-01-06 00:56:41.625 006 12633.70 64.72 54496.72 88888.00 2017-01-06 00:56:41.750 006 12633.73 64.67 54496.70 88888.00 2017-01-06 00:56:41.875 006 12633.77 64.67 54496.70 88888.00 2017-01-06 00:56:42.000 006 12633.80 64.65 54496.68 88888.00 2017-01-06 00:56:42.125 006 12633.77 64.62 54496.68 88888.00 2017-01-06 00:56:42.250 006 12633.77 64.60 54496.70 88888.00 2017-01-06 00:56:42.375 006 12633.83 64.60 54496.70 88888.00 2017-01-06 00:56:42.500 006 12633.88 64.60 54496.70 88888.00 2017-01-06 00:56:42.625 006 12633.88 64.55 54496.70 88888.00 2017-01-06 00:56:42.750 006 12633.88 64.53 54496.70 88888.00 2017-01-06 00:56:42.875 006 12633.88 64.53 54496.70 88888.00 2017-01-06 00:56:43.000 006 12633.88 64.50 54496.68 88888.00 2017-01-06 00:56:43.125 006 12633.83 64.50 54496.68 88888.00 2017-01-06 00:56:43.250 006 12633.80 64.50 54496.70 88888.00 2017-01-06 00:56:43.375 006 12633.85 64.55 54496.70 88888.00 2017-01-06 00:56:43.500 006 12633.88 64.47 54496.70 88888.00 2017-01-06 00:56:43.625 006 12633.98 64.42 54496.68 88888.00 2017-01-06 00:56:43.750 006 12634.00 64.42 54496.70 88888.00 2017-01-06 00:56:43.875 006 12633.95 64.42 54496.70 88888.00 2017-01-06 00:56:44.000 006 12633.90 64.38 54496.70 88888.00 2017-01-06 00:56:44.125 006 12633.88 64.35 54496.70 88888.00 2017-01-06 00:56:44.250 006 12633.92 64.33 54496.70 88888.00 2017-01-06 00:56:44.375 006 12634.02 64.33 54496.70 88888.00 2017-01-06 00:56:44.500 006 12634.02 64.35 54496.72 88888.00 2017-01-06 00:56:44.625 006 12633.98 64.35 54496.72 88888.00 2017-01-06 00:56:44.750 006 12634.00 64.30 54496.72 88888.00 2017-01-06 00:56:44.875 006 12634.00 64.30 54496.70 88888.00 2017-01-06 00:56:45.000 006 12633.95 64.25 54496.68 88888.00 2017-01-06 00:56:45.125 006 12633.95 64.25 54496.70 88888.00 2017-01-06 00:56:45.250 006 12634.00 64.25 54496.70 88888.00 2017-01-06 00:56:45.375 006 12634.05 64.25 54496.70 88888.00 2017-01-06 00:56:45.500 006 12634.10 64.22 54496.70 88888.00 2017-01-06 00:56:45.625 006 12634.12 64.22 54496.70 88888.00 2017-01-06 00:56:45.750 006 12634.10 64.22 54496.70 88888.00 2017-01-06 00:56:45.875 006 12634.10 64.25 54496.70 88888.00 2017-01-06 00:56:46.000 006 12634.15 64.22 54496.72 88888.00 2017-01-06 00:56:46.125 006 12634.10 64.20 54496.70 88888.00 2017-01-06 00:56:46.250 006 12634.10 64.17 54496.70 88888.00 2017-01-06 00:56:46.375 006 12634.10 64.20 54496.72 88888.00 2017-01-06 00:56:46.500 006 12634.12 64.17 54496.72 88888.00 2017-01-06 00:56:46.625 006 12634.17 64.20 54496.70 88888.00 2017-01-06 00:56:46.750 006 12634.17 64.15 54496.68 88888.00 2017-01-06 00:56:46.875 006 12634.12 64.12 54496.70 88888.00 2017-01-06 00:56:47.000 006 12634.12 64.12 54496.70 88888.00 2017-01-06 00:56:47.125 006 12634.15 64.12 54496.70 88888.00 2017-01-06 00:56:47.250 006 12634.20 64.12 54496.70 88888.00 2017-01-06 00:56:47.375 006 12634.30 64.12 54496.68 88888.00 2017-01-06 00:56:47.500 006 12634.30 64.10 54496.68 88888.00 2017-01-06 00:56:47.625 006 12634.30 64.08 54496.68 88888.00 2017-01-06 00:56:47.750 006 12634.30 64.08 54496.70 88888.00 2017-01-06 00:56:47.875 006 12634.30 64.05 54496.70 88888.00 2017-01-06 00:56:48.000 006 12634.25 64.05 54496.68 88888.00 2017-01-06 00:56:48.125 006 12634.27 64.03 54496.68 88888.00 2017-01-06 00:56:48.250 006 12634.27 64.05 54496.72 88888.00 2017-01-06 00:56:48.375 006 12634.33 64.05 54496.70 88888.00 2017-01-06 00:56:48.500 006 12634.35 64.03 54496.70 88888.00 2017-01-06 00:56:48.625 006 12634.33 64.03 54496.72 88888.00 2017-01-06 00:56:48.750 006 12634.33 64.03 54496.72 88888.00 2017-01-06 00:56:48.875 006 12634.33 64.05 54496.72 88888.00 2017-01-06 00:56:49.000 006 12634.30 64.03 54496.70 88888.00 2017-01-06 00:56:49.125 006 12634.27 64.03 54496.68 88888.00 2017-01-06 00:56:49.250 006 12634.33 64.00 54496.70 88888.00 2017-01-06 00:56:49.375 006 12634.33 64.00 54496.70 88888.00 2017-01-06 00:56:49.500 006 12634.38 64.00 54496.70 88888.00 2017-01-06 00:56:49.625 006 12634.40 64.03 54496.68 88888.00 2017-01-06 00:56:49.750 006 12634.38 64.03 54496.70 88888.00 2017-01-06 00:56:49.875 006 12634.38 64.00 54496.70 88888.00 2017-01-06 00:56:50.000 006 12634.35 63.95 54496.68 88888.00 2017-01-06 00:56:50.125 006 12634.40 63.98 54496.68 88888.00 2017-01-06 00:56:50.250 006 12634.40 63.98 54496.70 88888.00 2017-01-06 00:56:50.375 006 12634.45 64.00 54496.70 88888.00 2017-01-06 00:56:50.500 006 12634.48 63.98 54496.72 88888.00 2017-01-06 00:56:50.625 006 12634.50 64.00 54496.70 88888.00 2017-01-06 00:56:50.750 006 12634.55 64.03 54496.70 88888.00 2017-01-06 00:56:50.875 006 12634.52 64.00 54496.72 88888.00 2017-01-06 00:56:51.000 006 12634.45 64.00 54496.70 88888.00 2017-01-06 00:56:51.125 006 12634.42 64.00 54496.70 88888.00 2017-01-06 00:56:51.250 006 12634.50 63.98 54496.72 88888.00 2017-01-06 00:56:51.375 006 12634.55 63.98 54496.72 88888.00 2017-01-06 00:56:51.500 006 12634.48 63.98 54496.72 88888.00 2017-01-06 00:56:51.625 006 12634.52 63.98 54496.68 88888.00 2017-01-06 00:56:51.750 006 12634.58 63.98 54496.68 88888.00 2017-01-06 00:56:51.875 006 12634.55 63.98 54496.70 88888.00 2017-01-06 00:56:52.000 006 12634.52 63.95 54496.70 88888.00 2017-01-06 00:56:52.125 006 12634.52 63.95 54496.70 88888.00 2017-01-06 00:56:52.250 006 12634.52 63.98 54496.72 88888.00 2017-01-06 00:56:52.375 006 12634.52 63.98 54496.70 88888.00 2017-01-06 00:56:52.500 006 12634.55 63.98 54496.68 88888.00 2017-01-06 00:56:52.625 006 12634.52 63.98 54496.70 88888.00 2017-01-06 00:56:52.750 006 12634.50 63.98 54496.72 88888.00 2017-01-06 00:56:52.875 006 12634.45 63.98 54496.72 88888.00 2017-01-06 00:56:53.000 006 12634.48 63.98 54496.70 88888.00 2017-01-06 00:56:53.125 006 12634.50 63.98 54496.70 88888.00 2017-01-06 00:56:53.250 006 12634.55 63.92 54496.70 88888.00 2017-01-06 00:56:53.375 006 12634.52 63.95 54496.70 88888.00 2017-01-06 00:56:53.500 006 12634.52 63.95 54496.70 88888.00 2017-01-06 00:56:53.625 006 12634.60 63.95 54496.70 88888.00 2017-01-06 00:56:53.750 006 12634.55 63.98 54496.72 88888.00 2017-01-06 00:56:53.875 006 12634.48 63.95 54496.72 88888.00 2017-01-06 00:56:54.000 006 12634.45 63.95 54496.72 88888.00 2017-01-06 00:56:54.125 006 12634.50 63.95 54496.72 88888.00 2017-01-06 00:56:54.250 006 12634.58 63.92 54496.72 88888.00 2017-01-06 00:56:54.375 006 12634.55 63.92 54496.72 88888.00 2017-01-06 00:56:54.500 006 12634.50 63.88 54496.70 88888.00 2017-01-06 00:56:54.625 006 12634.48 63.90 54496.72 88888.00 2017-01-06 00:56:54.750 006 12634.45 63.90 54496.72 88888.00 2017-01-06 00:56:54.875 006 12634.45 63.92 54496.70 88888.00 2017-01-06 00:56:55.000 006 12634.48 63.90 54496.70 88888.00 2017-01-06 00:56:55.125 006 12634.50 63.95 54496.72 88888.00 2017-01-06 00:56:55.250 006 12634.50 63.95 54496.75 88888.00 2017-01-06 00:56:55.375 006 12634.50 63.92 54496.72 88888.00 2017-01-06 00:56:55.500 006 12634.50 63.88 54496.70 88888.00 2017-01-06 00:56:55.625 006 12634.45 63.88 54496.70 88888.00 2017-01-06 00:56:55.750 006 12634.48 63.85 54496.70 88888.00 2017-01-06 00:56:55.875 006 12634.55 63.90 54496.70 88888.00 2017-01-06 00:56:56.000 006 12634.50 63.85 54496.72 88888.00 2017-01-06 00:56:56.125 006 12634.45 63.85 54496.72 88888.00 2017-01-06 00:56:56.250 006 12634.50 63.80 54496.72 88888.00 2017-01-06 00:56:56.375 006 12634.50 63.80 54496.68 88888.00 2017-01-06 00:56:56.500 006 12634.50 63.80 54496.68 88888.00 2017-01-06 00:56:56.625 006 12634.55 63.83 54496.68 88888.00 2017-01-06 00:56:56.750 006 12634.58 63.83 54496.65 88888.00 2017-01-06 00:56:56.875 006 12634.55 63.80 54496.70 88888.00 2017-01-06 00:56:57.000 006 12634.55 63.80 54496.72 88888.00 2017-01-06 00:56:57.125 006 12634.58 63.80 54496.70 88888.00 2017-01-06 00:56:57.250 006 12634.55 63.80 54496.68 88888.00 2017-01-06 00:56:57.375 006 12634.52 63.77 54496.68 88888.00 2017-01-06 00:56:57.500 006 12634.48 63.75 54496.65 88888.00 2017-01-06 00:56:57.625 006 12634.48 63.70 54496.68 88888.00 2017-01-06 00:56:57.750 006 12634.50 63.75 54496.68 88888.00 2017-01-06 00:56:57.875 006 12634.48 63.75 54496.68 88888.00 2017-01-06 00:56:58.000 006 12634.50 63.73 54496.68 88888.00 2017-01-06 00:56:58.125 006 12634.55 63.67 54496.68 88888.00 2017-01-06 00:56:58.250 006 12634.55 63.70 54496.62 88888.00 2017-01-06 00:56:58.375 006 12634.55 63.67 54496.60 88888.00 2017-01-06 00:56:58.500 006 12634.52 63.67 54496.62 88888.00 2017-01-06 00:56:58.625 006 12634.52 63.67 54496.62 88888.00 2017-01-06 00:56:58.750 006 12634.50 63.70 54496.65 88888.00 2017-01-06 00:56:58.875 006 12634.55 63.73 54496.68 88888.00 2017-01-06 00:56:59.000 006 12634.55 63.70 54496.68 88888.00 2017-01-06 00:56:59.125 006 12634.58 63.73 54496.70 88888.00 2017-01-06 00:56:59.250 006 12634.58 63.70 54496.65 88888.00 2017-01-06 00:56:59.375 006 12634.50 63.67 54496.65 88888.00 2017-01-06 00:56:59.500 006 12634.45 63.67 54496.65 88888.00 2017-01-06 00:56:59.625 006 12634.50 63.62 54496.68 88888.00 2017-01-06 00:56:59.750 006 12634.52 63.58 54496.68 88888.00 2017-01-06 00:56:59.875 006 12634.60 63.58 54496.68 88888.00 2017-01-06 00:57:00.000 006 12634.67 63.60 54496.65 88888.00 2017-01-06 00:57:00.125 006 12634.70 63.58 54496.68 88888.00 2017-01-06 00:57:00.250 006 12634.62 63.55 54496.68 88888.00 2017-01-06 00:57:00.375 006 12634.60 63.55 54496.68 88888.00 2017-01-06 00:57:00.500 006 12634.60 63.52 54496.68 88888.00 2017-01-06 00:57:00.625 006 12634.62 63.55 54496.70 88888.00 2017-01-06 00:57:00.750 006 12634.67 63.58 54496.70 88888.00 2017-01-06 00:57:00.875 006 12634.67 63.52 54496.68 88888.00 2017-01-06 00:57:01.000 006 12634.70 63.52 54496.70 88888.00 2017-01-06 00:57:01.125 006 12634.70 63.52 54496.70 88888.00 2017-01-06 00:57:01.250 006 12634.62 63.45 54496.70 88888.00 2017-01-06 00:57:01.375 006 12634.60 63.48 54496.70 88888.00 2017-01-06 00:57:01.500 006 12634.60 63.45 54496.70 88888.00 2017-01-06 00:57:01.625 006 12634.62 63.42 54496.68 88888.00 2017-01-06 00:57:01.750 006 12634.60 63.42 54496.68 88888.00 2017-01-06 00:57:01.875 006 12634.58 63.42 54496.70 88888.00 2017-01-06 00:57:02.000 006 12634.62 63.42 54496.70 88888.00 2017-01-06 00:57:02.125 006 12634.67 63.42 54496.70 88888.00 2017-01-06 00:57:02.250 006 12634.70 63.35 54496.68 88888.00 2017-01-06 00:57:02.375 006 12634.65 63.33 54496.65 88888.00 2017-01-06 00:57:02.500 006 12634.65 63.33 54496.68 88888.00 2017-01-06 00:57:02.625 006 12634.67 63.38 54496.70 88888.00 2017-01-06 00:57:02.750 006 12634.70 63.35 54496.70 88888.00 2017-01-06 00:57:02.875 006 12634.73 63.38 54496.72 88888.00 2017-01-06 00:57:03.000 006 12634.77 63.30 54496.70 88888.00 2017-01-06 00:57:03.125 006 12634.75 63.25 54496.68 88888.00 2017-01-06 00:57:03.250 006 12634.70 63.25 54496.65 88888.00 2017-01-06 00:57:03.375 006 12634.67 63.25 54496.65 88888.00 2017-01-06 00:57:03.500 006 12634.65 63.25 54496.65 88888.00 2017-01-06 00:57:03.625 006 12634.73 63.23 54496.65 88888.00 2017-01-06 00:57:03.750 006 12634.67 63.20 54496.68 88888.00 2017-01-06 00:57:03.875 006 12634.70 63.20 54496.70 88888.00 2017-01-06 00:57:04.000 006 12634.77 63.17 54496.70 88888.00 2017-01-06 00:57:04.125 006 12634.80 63.12 54496.65 88888.00 2017-01-06 00:57:04.250 006 12634.75 63.10 54496.65 88888.00 2017-01-06 00:57:04.375 006 12634.77 63.15 54496.65 88888.00 2017-01-06 00:57:04.500 006 12634.77 63.12 54496.65 88888.00 2017-01-06 00:57:04.625 006 12634.80 63.08 54496.68 88888.00 2017-01-06 00:57:04.750 006 12634.77 63.08 54496.68 88888.00 2017-01-06 00:57:04.875 006 12634.80 63.10 54496.72 88888.00 2017-01-06 00:57:05.000 006 12634.75 63.08 54496.68 88888.00 2017-01-06 00:57:05.125 006 12634.70 63.02 54496.68 88888.00 2017-01-06 00:57:05.250 006 12634.70 63.00 54496.68 88888.00 2017-01-06 00:57:05.375 006 12634.73 62.98 54496.70 88888.00 2017-01-06 00:57:05.500 006 12634.67 62.98 54496.68 88888.00 2017-01-06 00:57:05.625 006 12634.67 63.00 54496.65 88888.00 2017-01-06 00:57:05.750 006 12634.67 62.98 54496.68 88888.00 2017-01-06 00:57:05.875 006 12634.67 62.92 54496.68 88888.00 2017-01-06 00:57:06.000 006 12634.65 62.90 54496.70 88888.00 2017-01-06 00:57:06.125 006 12634.62 62.90 54496.68 88888.00 2017-01-06 00:57:06.250 006 12634.65 62.83 54496.68 88888.00 2017-01-06 00:57:06.375 006 12634.73 62.83 54496.68 88888.00 2017-01-06 00:57:06.500 006 12634.80 62.83 54496.68 88888.00 2017-01-06 00:57:06.625 006 12634.75 62.83 54496.65 88888.00 2017-01-06 00:57:06.750 006 12634.70 62.80 54496.68 88888.00 2017-01-06 00:57:06.875 006 12634.65 62.77 54496.68 88888.00 2017-01-06 00:57:07.000 006 12634.73 62.77 54496.65 88888.00 2017-01-06 00:57:07.125 006 12634.67 62.75 54496.65 88888.00 2017-01-06 00:57:07.250 006 12634.70 62.70 54496.68 88888.00 2017-01-06 00:57:07.375 006 12634.67 62.70 54496.68 88888.00 2017-01-06 00:57:07.500 006 12634.62 62.67 54496.62 88888.00 2017-01-06 00:57:07.625 006 12634.65 62.62 54496.62 88888.00 2017-01-06 00:57:07.750 006 12634.67 62.62 54496.62 88888.00 2017-01-06 00:57:07.875 006 12634.70 62.60 54496.65 88888.00 2017-01-06 00:57:08.000 006 12634.73 62.55 54496.68 88888.00 2017-01-06 00:57:08.125 006 12634.80 62.52 54496.68 88888.00 2017-01-06 00:57:08.250 006 12634.73 62.48 54496.65 88888.00 2017-01-06 00:57:08.375 006 12634.65 62.48 54496.65 88888.00 2017-01-06 00:57:08.500 006 12634.60 62.50 54496.65 88888.00 2017-01-06 00:57:08.625 006 12634.65 62.50 54496.65 88888.00 2017-01-06 00:57:08.750 006 12634.60 62.42 54496.65 88888.00 2017-01-06 00:57:08.875 006 12634.60 62.40 54496.65 88888.00 2017-01-06 00:57:09.000 006 12634.60 62.38 54496.68 88888.00 2017-01-06 00:57:09.125 006 12634.60 62.35 54496.68 88888.00 2017-01-06 00:57:09.250 006 12634.58 62.35 54496.65 88888.00 2017-01-06 00:57:09.375 006 12634.60 62.35 54496.65 88888.00 2017-01-06 00:57:09.500 006 12634.65 62.33 54496.68 88888.00 2017-01-06 00:57:09.625 006 12634.58 62.25 54496.68 88888.00 2017-01-06 00:57:09.750 006 12634.50 62.25 54496.68 88888.00 2017-01-06 00:57:09.875 006 12634.50 62.23 54496.65 88888.00 2017-01-06 00:57:10.000 006 12634.55 62.25 54496.65 88888.00 2017-01-06 00:57:10.125 006 12634.58 62.20 54496.68 88888.00 2017-01-06 00:57:10.250 006 12634.55 62.15 54496.65 88888.00 2017-01-06 00:57:10.375 006 12634.52 62.15 54496.68 88888.00 2017-01-06 00:57:10.500 006 12634.52 62.12 54496.68 88888.00 2017-01-06 00:57:10.625 006 12634.55 62.10 54496.65 88888.00 2017-01-06 00:57:10.750 006 12634.58 62.08 54496.62 88888.00 2017-01-06 00:57:10.875 006 12634.60 62.05 54496.62 88888.00 2017-01-06 00:57:11.000 006 12634.60 62.05 54496.62 88888.00 2017-01-06 00:57:11.125 006 12634.62 62.02 54496.62 88888.00 2017-01-06 00:57:11.250 006 12634.58 61.98 54496.62 88888.00 2017-01-06 00:57:11.375 006 12634.58 61.95 54496.60 88888.00 2017-01-06 00:57:11.500 006 12634.52 61.92 54496.62 88888.00 2017-01-06 00:57:11.625 006 12634.48 61.92 54496.62 88888.00 2017-01-06 00:57:11.750 006 12634.45 61.95 54496.62 88888.00 2017-01-06 00:57:11.875 006 12634.45 61.90 54496.65 88888.00 2017-01-06 00:57:12.000 006 12634.50 61.88 54496.62 88888.00 2017-01-06 00:57:12.125 006 12634.48 61.88 54496.65 88888.00 2017-01-06 00:57:12.250 006 12634.48 61.83 54496.62 88888.00 2017-01-06 00:57:12.375 006 12634.48 61.85 54496.65 88888.00 2017-01-06 00:57:12.500 006 12634.48 61.83 54496.62 88888.00 2017-01-06 00:57:12.625 006 12634.48 61.77 54496.62 88888.00 2017-01-06 00:57:12.750 006 12634.45 61.77 54496.62 88888.00 2017-01-06 00:57:12.875 006 12634.48 61.77 54496.60 88888.00 2017-01-06 00:57:13.000 006 12634.48 61.75 54496.60 88888.00 2017-01-06 00:57:13.125 006 12634.45 61.73 54496.62 88888.00 2017-01-06 00:57:13.250 006 12634.42 61.70 54496.62 88888.00 2017-01-06 00:57:13.375 006 12634.48 61.67 54496.60 88888.00 2017-01-06 00:57:13.500 006 12634.45 61.65 54496.60 88888.00 2017-01-06 00:57:13.625 006 12634.45 61.65 54496.65 88888.00 2017-01-06 00:57:13.750 006 12634.45 61.62 54496.62 88888.00 2017-01-06 00:57:13.875 006 12634.45 61.65 54496.62 88888.00 2017-01-06 00:57:14.000 006 12634.40 61.62 54496.62 88888.00 2017-01-06 00:57:14.125 006 12634.40 61.60 54496.62 88888.00 2017-01-06 00:57:14.250 006 12634.35 61.58 54496.57 88888.00 2017-01-06 00:57:14.375 006 12634.40 61.55 54496.60 88888.00 2017-01-06 00:57:14.500 006 12634.45 61.55 54496.62 88888.00 2017-01-06 00:57:14.625 006 12634.48 61.55 54496.65 88888.00 2017-01-06 00:57:14.750 006 12634.48 61.52 54496.62 88888.00 2017-01-06 00:57:14.875 006 12634.42 61.50 54496.62 88888.00 2017-01-06 00:57:15.000 006 12634.40 61.50 54496.60 88888.00 2017-01-06 00:57:15.125 006 12634.45 61.50 54496.62 88888.00 2017-01-06 00:57:15.250 006 12634.50 61.50 54496.60 88888.00 2017-01-06 00:57:15.375 006 12634.52 61.48 54496.62 88888.00 2017-01-06 00:57:15.500 006 12634.50 61.45 54496.62 88888.00 2017-01-06 00:57:15.625 006 12634.45 61.45 54496.60 88888.00 2017-01-06 00:57:15.750 006 12634.35 61.42 54496.60 88888.00 2017-01-06 00:57:15.875 006 12634.33 61.38 54496.60 88888.00 2017-01-06 00:57:16.000 006 12634.40 61.40 54496.62 88888.00 2017-01-06 00:57:16.125 006 12634.40 61.40 54496.62 88888.00 2017-01-06 00:57:16.250 006 12634.40 61.35 54496.62 88888.00 2017-01-06 00:57:16.375 006 12634.45 61.35 54496.62 88888.00 2017-01-06 00:57:16.500 006 12634.48 61.33 54496.62 88888.00 2017-01-06 00:57:16.625 006 12634.45 61.33 54496.60 88888.00 2017-01-06 00:57:16.750 006 12634.42 61.35 54496.60 88888.00 2017-01-06 00:57:16.875 006 12634.40 61.30 54496.62 88888.00 2017-01-06 00:57:17.000 006 12634.38 61.27 54496.60 88888.00 2017-01-06 00:57:17.125 006 12634.33 61.30 54496.62 88888.00 2017-01-06 00:57:17.250 006 12634.35 61.30 54496.65 88888.00 2017-01-06 00:57:17.375 006 12634.38 61.27 54496.60 88888.00 2017-01-06 00:57:17.500 006 12634.38 61.25 54496.60 88888.00 2017-01-06 00:57:17.625 006 12634.40 61.25 54496.60 88888.00 2017-01-06 00:57:17.750 006 12634.42 61.25 54496.60 88888.00 2017-01-06 00:57:17.875 006 12634.40 61.23 54496.62 88888.00 2017-01-06 00:57:18.000 006 12634.40 61.20 54496.60 88888.00 2017-01-06 00:57:18.125 006 12634.40 61.20 54496.62 88888.00 2017-01-06 00:57:18.250 006 12634.38 61.17 54496.62 88888.00 2017-01-06 00:57:18.375 006 12634.38 61.17 54496.60 88888.00 2017-01-06 00:57:18.500 006 12634.38 61.15 54496.60 88888.00 2017-01-06 00:57:18.625 006 12634.33 61.15 54496.60 88888.00 2017-01-06 00:57:18.750 006 12634.38 61.17 54496.62 88888.00 2017-01-06 00:57:18.875 006 12634.38 61.17 54496.60 88888.00 2017-01-06 00:57:19.000 006 12634.40 61.15 54496.57 88888.00 2017-01-06 00:57:19.125 006 12634.40 61.12 54496.57 88888.00 2017-01-06 00:57:19.250 006 12634.35 61.12 54496.60 88888.00 2017-01-06 00:57:19.375 006 12634.38 61.10 54496.60 88888.00 2017-01-06 00:57:19.500 006 12634.38 61.12 54496.55 88888.00 2017-01-06 00:57:19.625 006 12634.40 61.10 54496.57 88888.00 2017-01-06 00:57:19.750 006 12634.35 61.12 54496.60 88888.00 2017-01-06 00:57:19.875 006 12634.33 61.10 54496.60 88888.00 2017-01-06 00:57:20.000 006 12634.35 61.12 54496.60 88888.00 2017-01-06 00:57:20.125 006 12634.40 61.10 54496.60 88888.00 2017-01-06 00:57:20.250 006 12634.40 61.10 54496.60 88888.00 2017-01-06 00:57:20.375 006 12634.40 61.08 54496.62 88888.00 2017-01-06 00:57:20.500 006 12634.35 61.08 54496.57 88888.00 2017-01-06 00:57:20.625 006 12634.33 61.05 54496.57 88888.00 2017-01-06 00:57:20.750 006 12634.38 61.08 54496.60 88888.00 2017-01-06 00:57:20.875 006 12634.45 61.05 54496.60 88888.00 2017-01-06 00:57:21.000 006 12634.40 61.08 54496.55 88888.00 2017-01-06 00:57:21.125 006 12634.38 61.08 54496.57 88888.00 2017-01-06 00:57:21.250 006 12634.33 61.02 54496.57 88888.00 2017-01-06 00:57:21.375 006 12634.35 61.02 54496.55 88888.00 2017-01-06 00:57:21.500 006 12634.38 61.02 54496.57 88888.00 2017-01-06 00:57:21.625 006 12634.40 61.00 54496.57 88888.00 2017-01-06 00:57:21.750 006 12634.40 61.02 54496.57 88888.00 2017-01-06 00:57:21.875 006 12634.42 61.00 54496.60 88888.00 2017-01-06 00:57:22.000 006 12634.48 61.00 54496.57 88888.00 2017-01-06 00:57:22.125 006 12634.42 60.98 54496.57 88888.00 2017-01-06 00:57:22.250 006 12634.40 60.98 54496.60 88888.00 2017-01-06 00:57:22.375 006 12634.42 60.95 54496.60 88888.00 2017-01-06 00:57:22.500 006 12634.40 60.98 54496.62 88888.00 2017-01-06 00:57:22.625 006 12634.40 60.98 54496.60 88888.00 2017-01-06 00:57:22.750 006 12634.40 60.95 54496.62 88888.00 2017-01-06 00:57:22.875 006 12634.35 60.98 54496.62 88888.00 2017-01-06 00:57:23.000 006 12634.33 60.92 54496.60 88888.00 2017-01-06 00:57:23.125 006 12634.33 60.92 54496.57 88888.00 2017-01-06 00:57:23.250 006 12634.27 60.92 54496.57 88888.00 2017-01-06 00:57:23.375 006 12634.30 60.92 54496.55 88888.00 2017-01-06 00:57:23.500 006 12634.27 60.90 54496.57 88888.00 2017-01-06 00:57:23.625 006 12634.30 60.90 54496.57 88888.00 2017-01-06 00:57:23.750 006 12634.33 60.90 54496.57 88888.00 2017-01-06 00:57:23.875 006 12634.33 60.95 54496.60 88888.00 2017-01-06 00:57:24.000 006 12634.33 60.90 54496.60 88888.00 2017-01-06 00:57:24.125 006 12634.30 60.92 54496.57 88888.00 2017-01-06 00:57:24.250 006 12634.30 60.90 54496.57 88888.00 2017-01-06 00:57:24.375 006 12634.35 60.92 54496.57 88888.00 2017-01-06 00:57:24.500 006 12634.35 60.92 54496.60 88888.00 2017-01-06 00:57:24.625 006 12634.38 60.88 54496.60 88888.00 2017-01-06 00:57:24.750 006 12634.38 60.90 54496.57 88888.00 2017-01-06 00:57:24.875 006 12634.38 60.88 54496.57 88888.00 2017-01-06 00:57:25.000 006 12634.35 60.88 54496.57 88888.00 2017-01-06 00:57:25.125 006 12634.33 60.83 54496.55 88888.00 2017-01-06 00:57:25.250 006 12634.38 60.83 54496.57 88888.00 2017-01-06 00:57:25.375 006 12634.48 60.85 54496.60 88888.00 2017-01-06 00:57:25.500 006 12634.42 60.83 54496.57 88888.00 2017-01-06 00:57:25.625 006 12634.42 60.80 54496.57 88888.00 2017-01-06 00:57:25.750 006 12634.45 60.80 54496.55 88888.00 2017-01-06 00:57:25.875 006 12634.42 60.80 54496.55 88888.00 2017-01-06 00:57:26.000 006 12634.40 60.77 54496.55 88888.00 2017-01-06 00:57:26.125 006 12634.42 60.77 54496.57 88888.00 2017-01-06 00:57:26.250 006 12634.45 60.77 54496.60 88888.00 2017-01-06 00:57:26.375 006 12634.48 60.77 54496.60 88888.00 2017-01-06 00:57:26.500 006 12634.52 60.77 54496.60 88888.00 2017-01-06 00:57:26.625 006 12634.50 60.77 54496.57 88888.00 2017-01-06 00:57:26.750 006 12634.45 60.77 54496.60 88888.00 2017-01-06 00:57:26.875 006 12634.38 60.75 54496.60 88888.00 2017-01-06 00:57:27.000 006 12634.38 60.73 54496.57 88888.00 2017-01-06 00:57:27.125 006 12634.45 60.70 54496.55 88888.00 2017-01-06 00:57:27.250 006 12634.45 60.70 54496.57 88888.00 2017-01-06 00:57:27.375 006 12634.50 60.73 54496.60 88888.00 2017-01-06 00:57:27.500 006 12634.48 60.70 54496.57 88888.00 2017-01-06 00:57:27.625 006 12634.42 60.65 54496.57 88888.00 2017-01-06 00:57:27.750 006 12634.38 60.65 54496.60 88888.00 2017-01-06 00:57:27.875 006 12634.35 60.70 54496.62 88888.00 2017-01-06 00:57:28.000 006 12634.35 60.67 54496.60 88888.00 2017-01-06 00:57:28.125 006 12634.33 60.65 54496.60 88888.00 2017-01-06 00:57:28.250 006 12634.27 60.60 54496.57 88888.00 2017-01-06 00:57:28.375 006 12634.33 60.60 54496.57 88888.00 2017-01-06 00:57:28.500 006 12634.38 60.58 54496.60 88888.00 2017-01-06 00:57:28.625 006 12634.33 60.58 54496.60 88888.00 2017-01-06 00:57:28.750 006 12634.33 60.58 54496.57 88888.00 2017-01-06 00:57:28.875 006 12634.35 60.55 54496.60 88888.00 2017-01-06 00:57:29.000 006 12634.35 60.52 54496.60 88888.00 2017-01-06 00:57:29.125 006 12634.25 60.50 54496.62 88888.00 2017-01-06 00:57:29.250 006 12634.20 60.48 54496.62 88888.00 2017-01-06 00:57:29.375 006 12634.23 60.48 54496.65 88888.00 2017-01-06 00:57:29.500 006 12634.25 60.42 54496.65 88888.00 2017-01-06 00:57:29.625 006 12634.30 60.40 54496.62 88888.00 2017-01-06 00:57:29.750 006 12634.27 60.38 54496.60 88888.00 2017-01-06 00:57:29.875 006 12634.23 60.35 54496.60 88888.00 2017-01-06 00:57:30.000 006 12634.15 60.35 54496.60 88888.00 2017-01-06 00:57:30.125 006 12634.10 60.33 54496.62 88888.00 2017-01-06 00:57:30.250 006 12634.12 60.30 54496.65 88888.00 2017-01-06 00:57:30.375 006 12634.10 60.27 54496.65 88888.00 2017-01-06 00:57:30.500 006 12634.08 60.20 54496.62 88888.00 2017-01-06 00:57:30.625 006 12634.08 60.15 54496.62 88888.00 2017-01-06 00:57:30.750 006 12634.02 60.15 54496.65 88888.00 2017-01-06 00:57:30.875 006 12634.00 60.15 54496.68 88888.00 2017-01-06 00:57:31.000 006 12634.00 60.15 54496.68 88888.00 2017-01-06 00:57:31.125 006 12634.00 60.12 54496.70 88888.00 2017-01-06 00:57:31.250 006 12634.00 60.10 54496.68 88888.00 2017-01-06 00:57:31.375 006 12634.00 60.08 54496.70 88888.00 2017-01-06 00:57:31.500 006 12633.98 60.05 54496.70 88888.00 2017-01-06 00:57:31.625 006 12633.95 60.02 54496.68 88888.00 2017-01-06 00:57:31.750 006 12633.92 60.02 54496.65 88888.00 2017-01-06 00:57:31.875 006 12634.00 59.98 54496.65 88888.00 2017-01-06 00:57:32.000 006 12633.95 59.98 54496.68 88888.00 2017-01-06 00:57:32.125 006 12633.90 59.98 54496.68 88888.00 2017-01-06 00:57:32.250 006 12633.92 59.95 54496.70 88888.00 2017-01-06 00:57:32.375 006 12633.90 59.92 54496.72 88888.00 2017-01-06 00:57:32.500 006 12633.90 59.92 54496.72 88888.00 2017-01-06 00:57:32.625 006 12633.98 59.90 54496.70 88888.00 2017-01-06 00:57:32.750 006 12633.98 59.90 54496.68 88888.00 2017-01-06 00:57:32.875 006 12633.95 59.90 54496.70 88888.00 2017-01-06 00:57:33.000 006 12633.95 59.88 54496.68 88888.00 2017-01-06 00:57:33.125 006 12633.95 59.85 54496.70 88888.00 2017-01-06 00:57:33.250 006 12633.90 59.85 54496.70 88888.00 2017-01-06 00:57:33.375 006 12633.95 59.85 54496.72 88888.00 2017-01-06 00:57:33.500 006 12633.95 59.85 54496.72 88888.00 2017-01-06 00:57:33.625 006 12633.95 59.83 54496.72 88888.00 2017-01-06 00:57:33.750 006 12633.95 59.80 54496.72 88888.00 2017-01-06 00:57:33.875 006 12634.00 59.80 54496.72 88888.00 2017-01-06 00:57:34.000 006 12634.00 59.77 54496.72 88888.00 2017-01-06 00:57:34.125 006 12634.00 59.77 54496.72 88888.00 2017-01-06 00:57:34.250 006 12634.02 59.77 54496.72 88888.00 2017-01-06 00:57:34.375 006 12633.95 59.77 54496.72 88888.00 2017-01-06 00:57:34.500 006 12633.88 59.77 54496.72 88888.00 2017-01-06 00:57:34.625 006 12633.88 59.77 54496.72 88888.00 2017-01-06 00:57:34.750 006 12633.98 59.73 54496.72 88888.00 2017-01-06 00:57:34.875 006 12633.98 59.70 54496.72 88888.00 2017-01-06 00:57:35.000 006 12633.95 59.73 54496.70 88888.00 2017-01-06 00:57:35.125 006 12633.95 59.77 54496.70 88888.00 2017-01-06 00:57:35.250 006 12633.95 59.73 54496.72 88888.00 2017-01-06 00:57:35.375 006 12633.92 59.73 54496.72 88888.00 2017-01-06 00:57:35.500 006 12633.92 59.73 54496.72 88888.00 2017-01-06 00:57:35.625 006 12633.95 59.70 54496.72 88888.00 2017-01-06 00:57:35.750 006 12633.95 59.70 54496.75 88888.00 2017-01-06 00:57:35.875 006 12633.98 59.67 54496.72 88888.00 2017-01-06 00:57:36.000 006 12634.00 59.70 54496.75 88888.00 2017-01-06 00:57:36.125 006 12633.95 59.70 54496.75 88888.00 2017-01-06 00:57:36.250 006 12633.92 59.65 54496.75 88888.00 2017-01-06 00:57:36.375 006 12633.92 59.67 54496.75 88888.00 2017-01-06 00:57:36.500 006 12633.98 59.65 54496.75 88888.00 2017-01-06 00:57:36.625 006 12633.95 59.62 54496.75 88888.00 2017-01-06 00:57:36.750 006 12633.98 59.62 54496.78 88888.00 2017-01-06 00:57:36.875 006 12633.95 59.58 54496.78 88888.00 2017-01-06 00:57:37.000 006 12633.98 59.55 54496.75 88888.00 2017-01-06 00:57:37.125 006 12633.98 59.52 54496.72 88888.00 2017-01-06 00:57:37.250 006 12633.90 59.55 54496.78 88888.00 2017-01-06 00:57:37.375 006 12633.90 59.58 54496.78 88888.00 2017-01-06 00:57:37.500 006 12633.92 59.55 54496.75 88888.00 2017-01-06 00:57:37.625 006 12633.92 59.52 54496.75 88888.00 2017-01-06 00:57:37.750 006 12633.90 59.50 54496.78 88888.00 2017-01-06 00:57:37.875 006 12633.85 59.48 54496.78 88888.00 2017-01-06 00:57:38.000 006 12633.83 59.45 54496.78 88888.00 2017-01-06 00:57:38.125 006 12633.83 59.50 54496.80 88888.00 2017-01-06 00:57:38.250 006 12633.80 59.50 54496.80 88888.00 2017-01-06 00:57:38.375 006 12633.80 59.48 54496.78 88888.00 2017-01-06 00:57:38.500 006 12633.80 59.45 54496.78 88888.00 2017-01-06 00:57:38.625 006 12633.80 59.45 54496.78 88888.00 2017-01-06 00:57:38.750 006 12633.80 59.40 54496.78 88888.00 2017-01-06 00:57:38.875 006 12633.85 59.40 54496.78 88888.00 2017-01-06 00:57:39.000 006 12633.80 59.40 54496.80 88888.00 2017-01-06 00:57:39.125 006 12633.77 59.38 54496.82 88888.00 2017-01-06 00:57:39.250 006 12633.67 59.33 54496.82 88888.00 2017-01-06 00:57:39.375 006 12633.65 59.35 54496.82 88888.00 2017-01-06 00:57:39.500 006 12633.70 59.38 54496.82 88888.00 2017-01-06 00:57:39.625 006 12633.67 59.30 54496.82 88888.00 2017-01-06 00:57:39.750 006 12633.65 59.27 54496.80 88888.00 2017-01-06 00:57:39.875 006 12633.60 59.30 54496.80 88888.00 2017-01-06 00:57:40.000 006 12633.60 59.30 54496.78 88888.00 2017-01-06 00:57:40.125 006 12633.62 59.27 54496.82 88888.00 2017-01-06 00:57:40.250 006 12633.67 59.27 54496.85 88888.00 2017-01-06 00:57:40.375 006 12633.65 59.27 54496.85 88888.00 2017-01-06 00:57:40.500 006 12633.62 59.27 54496.85 88888.00 2017-01-06 00:57:40.625 006 12633.60 59.27 54496.85 88888.00 2017-01-06 00:57:40.750 006 12633.55 59.25 54496.85 88888.00 2017-01-06 00:57:40.875 006 12633.52 59.23 54496.85 88888.00 2017-01-06 00:57:41.000 006 12633.52 59.20 54496.82 88888.00 2017-01-06 00:57:41.125 006 12633.58 59.17 54496.85 88888.00 2017-01-06 00:57:41.250 006 12633.52 59.15 54496.85 88888.00 2017-01-06 00:57:41.375 006 12633.58 59.12 54496.90 88888.00 2017-01-06 00:57:41.500 006 12633.58 59.10 54496.88 88888.00 2017-01-06 00:57:41.625 006 12633.52 59.10 54496.85 88888.00 2017-01-06 00:57:41.750 006 12633.52 59.12 54496.88 88888.00 2017-01-06 00:57:41.875 006 12633.58 59.08 54496.88 88888.00 2017-01-06 00:57:42.000 006 12633.52 59.00 54496.88 88888.00 2017-01-06 00:57:42.125 006 12633.50 59.02 54496.90 88888.00 2017-01-06 00:57:42.250 006 12633.52 59.00 54496.90 88888.00 2017-01-06 00:57:42.375 006 12633.58 58.98 54496.88 88888.00 2017-01-06 00:57:42.500 006 12633.55 58.98 54496.90 88888.00 2017-01-06 00:57:42.625 006 12633.52 58.92 54496.88 88888.00 2017-01-06 00:57:42.750 006 12633.50 58.90 54496.88 88888.00 2017-01-06 00:57:42.875 006 12633.58 58.90 54496.90 88888.00 2017-01-06 00:57:43.000 006 12633.58 58.90 54496.90 88888.00 2017-01-06 00:57:43.125 006 12633.52 58.85 54496.93 88888.00 2017-01-06 00:57:43.250 006 12633.52 58.83 54496.93 88888.00 2017-01-06 00:57:43.375 006 12633.55 58.80 54496.90 88888.00 2017-01-06 00:57:43.500 006 12633.55 58.77 54496.90 88888.00 2017-01-06 00:57:43.625 006 12633.45 58.77 54496.93 88888.00 2017-01-06 00:57:43.750 006 12633.40 58.73 54496.93 88888.00 2017-01-06 00:57:43.875 006 12633.45 58.73 54496.95 88888.00 2017-01-06 00:57:44.000 006 12633.48 58.70 54496.95 88888.00 2017-01-06 00:57:44.125 006 12633.48 58.67 54496.95 88888.00 2017-01-06 00:57:44.250 006 12633.40 58.65 54496.95 88888.00 2017-01-06 00:57:44.375 006 12633.33 58.62 54496.93 88888.00 2017-01-06 00:57:44.500 006 12633.33 58.60 54496.95 88888.00 2017-01-06 00:57:44.625 006 12633.33 58.60 54496.97 88888.00 2017-01-06 00:57:44.750 006 12633.40 58.60 54497.00 88888.00 2017-01-06 00:57:44.875 006 12633.40 58.55 54496.97 88888.00 2017-01-06 00:57:45.000 006 12633.35 58.52 54496.95 88888.00 2017-01-06 00:57:45.125 006 12633.30 58.48 54496.97 88888.00 2017-01-06 00:57:45.250 006 12633.27 58.48 54497.00 88888.00 2017-01-06 00:57:45.375 006 12633.35 58.48 54497.05 88888.00 2017-01-06 00:57:45.500 006 12633.38 58.45 54497.05 88888.00 2017-01-06 00:57:45.625 006 12633.35 58.45 54497.00 88888.00 2017-01-06 00:57:45.750 006 12633.33 58.40 54497.00 88888.00 2017-01-06 00:57:45.875 006 12633.38 58.35 54496.97 88888.00 2017-01-06 00:57:46.000 006 12633.40 58.38 54496.97 88888.00 2017-01-06 00:57:46.125 006 12633.42 58.38 54497.03 88888.00 2017-01-06 00:57:46.250 006 12633.33 58.35 54497.03 88888.00 2017-01-06 00:57:46.375 006 12633.33 58.30 54497.03 88888.00 2017-01-06 00:57:46.500 006 12633.35 58.30 54497.00 88888.00 2017-01-06 00:57:46.625 006 12633.40 58.27 54497.00 88888.00 2017-01-06 00:57:46.750 006 12633.40 58.25 54497.03 88888.00 2017-01-06 00:57:46.875 006 12633.38 58.25 54497.03 88888.00 2017-01-06 00:57:47.000 006 12633.38 58.17 54497.00 88888.00 2017-01-06 00:57:47.125 006 12633.38 58.17 54497.00 88888.00 2017-01-06 00:57:47.250 006 12633.38 58.15 54497.03 88888.00 2017-01-06 00:57:47.375 006 12633.40 58.17 54497.03 88888.00 2017-01-06 00:57:47.500 006 12633.42 58.17 54497.03 88888.00 2017-01-06 00:57:47.625 006 12633.40 58.12 54497.03 88888.00 2017-01-06 00:57:47.750 006 12633.42 58.10 54497.00 88888.00 2017-01-06 00:57:47.875 006 12633.40 58.08 54497.03 88888.00 2017-01-06 00:57:48.000 006 12633.40 58.08 54497.03 88888.00 2017-01-06 00:57:48.125 006 12633.42 58.02 54497.00 88888.00 2017-01-06 00:57:48.250 006 12633.40 58.00 54497.03 88888.00 2017-01-06 00:57:48.375 006 12633.42 57.98 54497.03 88888.00 2017-01-06 00:57:48.500 006 12633.40 57.98 54497.00 88888.00 2017-01-06 00:57:48.625 006 12633.38 57.95 54497.03 88888.00 2017-01-06 00:57:48.750 006 12633.42 57.92 54497.03 88888.00 2017-01-06 00:57:48.875 006 12633.42 57.90 54497.03 88888.00 2017-01-06 00:57:49.000 006 12633.38 57.88 54497.00 88888.00 2017-01-06 00:57:49.125 006 12633.35 57.85 54497.03 88888.00 2017-01-06 00:57:49.250 006 12633.35 57.80 54497.03 88888.00 2017-01-06 00:57:49.375 006 12633.35 57.80 54497.05 88888.00 2017-01-06 00:57:49.500 006 12633.35 57.85 54497.05 88888.00 2017-01-06 00:57:49.625 006 12633.33 57.83 54497.03 88888.00 2017-01-06 00:57:49.750 006 12633.33 57.77 54497.00 88888.00 2017-01-06 00:57:49.875 006 12633.40 57.75 54497.00 88888.00 2017-01-06 00:57:50.000 006 12633.42 57.73 54497.00 88888.00 2017-01-06 00:57:50.125 006 12633.45 57.70 54497.03 88888.00 2017-01-06 00:57:50.250 006 12633.42 57.65 54497.00 88888.00 2017-01-06 00:57:50.375 006 12633.40 57.65 54497.03 88888.00 2017-01-06 00:57:50.500 006 12633.42 57.65 54497.03 88888.00 2017-01-06 00:57:50.625 006 12633.42 57.62 54497.07 88888.00 2017-01-06 00:57:50.750 006 12633.35 57.60 54497.05 88888.00 2017-01-06 00:57:50.875 006 12633.38 57.58 54497.03 88888.00 2017-01-06 00:57:51.000 006 12633.45 57.58 54497.03 88888.00 2017-01-06 00:57:51.125 006 12633.42 57.58 54497.03 88888.00 2017-01-06 00:57:51.250 006 12633.40 57.50 54497.03 88888.00 2017-01-06 00:57:51.375 006 12633.35 57.48 54497.03 88888.00 2017-01-06 00:57:51.500 006 12633.38 57.48 54497.03 88888.00 2017-01-06 00:57:51.625 006 12633.42 57.45 54497.03 88888.00 2017-01-06 00:57:51.750 006 12633.42 57.45 54497.00 88888.00 2017-01-06 00:57:51.875 006 12633.40 57.40 54497.03 88888.00 2017-01-06 00:57:52.000 006 12633.45 57.38 54497.03 88888.00 2017-01-06 00:57:52.125 006 12633.52 57.38 54497.05 88888.00 2017-01-06 00:57:52.250 006 12633.52 57.33 54497.05 88888.00 2017-01-06 00:57:52.375 006 12633.48 57.35 54497.00 88888.00 2017-01-06 00:57:52.500 006 12633.40 57.33 54497.03 88888.00 2017-01-06 00:57:52.625 006 12633.38 57.33 54497.05 88888.00 2017-01-06 00:57:52.750 006 12633.38 57.33 54497.03 88888.00 2017-01-06 00:57:52.875 006 12633.40 57.30 54497.05 88888.00 2017-01-06 00:57:53.000 006 12633.38 57.23 54497.03 88888.00 2017-01-06 00:57:53.125 006 12633.45 57.23 54497.03 88888.00 2017-01-06 00:57:53.250 006 12633.50 57.23 54497.00 88888.00 2017-01-06 00:57:53.375 006 12633.52 57.23 54496.97 88888.00 2017-01-06 00:57:53.500 006 12633.50 57.23 54496.97 88888.00 2017-01-06 00:57:53.625 006 12633.40 57.20 54497.03 88888.00 2017-01-06 00:57:53.750 006 12633.42 57.17 54497.03 88888.00 2017-01-06 00:57:53.875 006 12633.50 57.17 54497.00 88888.00 2017-01-06 00:57:54.000 006 12633.52 57.12 54497.03 88888.00 2017-01-06 00:57:54.125 006 12633.50 57.12 54497.00 88888.00 2017-01-06 00:57:54.250 006 12633.52 57.05 54497.00 88888.00 2017-01-06 00:57:54.375 006 12633.50 57.05 54497.00 88888.00 2017-01-06 00:57:54.500 006 12633.45 57.08 54497.03 88888.00 2017-01-06 00:57:54.625 006 12633.45 57.08 54497.03 88888.00 2017-01-06 00:57:54.750 006 12633.42 57.05 54497.00 88888.00 2017-01-06 00:57:54.875 006 12633.38 57.02 54497.03 88888.00 2017-01-06 00:57:55.000 006 12633.40 57.00 54497.03 88888.00 2017-01-06 00:57:55.125 006 12633.52 57.00 54497.00 88888.00 2017-01-06 00:57:55.250 006 12633.55 56.98 54497.00 88888.00 2017-01-06 00:57:55.375 006 12633.58 56.98 54497.00 88888.00 2017-01-06 00:57:55.500 006 12633.52 56.98 54497.00 88888.00 2017-01-06 00:57:55.625 006 12633.50 56.98 54497.00 88888.00 2017-01-06 00:57:55.750 006 12633.50 56.98 54497.03 88888.00 2017-01-06 00:57:55.875 006 12633.52 56.98 54497.00 88888.00 2017-01-06 00:57:56.000 006 12633.58 56.92 54497.00 88888.00 2017-01-06 00:57:56.125 006 12633.55 56.92 54497.00 88888.00 2017-01-06 00:57:56.250 006 12633.50 56.90 54497.00 88888.00 2017-01-06 00:57:56.375 006 12633.50 56.88 54497.00 88888.00 2017-01-06 00:57:56.500 006 12633.45 56.88 54497.00 88888.00 2017-01-06 00:57:56.625 006 12633.40 56.85 54497.00 88888.00 2017-01-06 00:57:56.750 006 12633.45 56.83 54496.97 88888.00 2017-01-06 00:57:56.875 006 12633.55 56.80 54496.97 88888.00 2017-01-06 00:57:57.000 006 12633.52 56.83 54497.00 88888.00 2017-01-06 00:57:57.125 006 12633.52 56.80 54497.00 88888.00 2017-01-06 00:57:57.250 006 12633.55 56.77 54496.97 88888.00 2017-01-06 00:57:57.375 006 12633.55 56.77 54496.97 88888.00 2017-01-06 00:57:57.500 006 12633.60 56.77 54497.00 88888.00 2017-01-06 00:57:57.625 006 12633.60 56.77 54497.00 88888.00 2017-01-06 00:57:57.750 006 12633.58 56.77 54496.95 88888.00 2017-01-06 00:57:57.875 006 12633.58 56.77 54496.95 88888.00 2017-01-06 00:57:58.000 006 12633.62 56.75 54496.93 88888.00 2017-01-06 00:57:58.125 006 12633.60 56.75 54496.95 88888.00 2017-01-06 00:57:58.250 006 12633.55 56.73 54496.97 88888.00 2017-01-06 00:57:58.375 006 12633.58 56.73 54496.95 88888.00 2017-01-06 00:57:58.500 006 12633.52 56.70 54496.97 88888.00 2017-01-06 00:57:58.625 006 12633.52 56.67 54496.97 88888.00 2017-01-06 00:57:58.750 006 12633.58 56.70 54496.97 88888.00 2017-01-06 00:57:58.875 006 12633.60 56.70 54496.97 88888.00 2017-01-06 00:57:59.000 006 12633.58 56.67 54496.97 88888.00 2017-01-06 00:57:59.125 006 12633.55 56.67 54496.97 88888.00 2017-01-06 00:57:59.250 006 12633.50 56.62 54496.97 88888.00 2017-01-06 00:57:59.375 006 12633.50 56.60 54496.97 88888.00 2017-01-06 00:57:59.500 006 12633.48 56.62 54496.97 88888.00 2017-01-06 00:57:59.625 006 12633.55 56.62 54497.00 88888.00 2017-01-06 00:57:59.750 006 12633.58 56.65 54497.00 88888.00 2017-01-06 00:57:59.875 006 12633.58 56.62 54496.95 88888.00 2017-01-06 00:58:00.000 006 12633.55 56.62 54496.97 88888.00 2017-01-06 00:58:00.125 006 12633.45 56.60 54496.97 88888.00 2017-01-06 00:58:00.250 006 12633.42 56.60 54496.97 88888.00 2017-01-06 00:58:00.375 006 12633.45 56.62 54496.97 88888.00 2017-01-06 00:58:00.500 006 12633.40 56.60 54497.00 88888.00 2017-01-06 00:58:00.625 006 12633.45 56.58 54497.03 88888.00 2017-01-06 00:58:00.750 006 12633.45 56.60 54497.00 88888.00 2017-01-06 00:58:00.875 006 12633.42 56.58 54497.00 88888.00 2017-01-06 00:58:01.000 006 12633.45 56.58 54496.97 88888.00 2017-01-06 00:58:01.125 006 12633.48 56.60 54496.97 88888.00 2017-01-06 00:58:01.250 006 12633.48 56.55 54496.95 88888.00 2017-01-06 00:58:01.375 006 12633.58 56.58 54496.97 88888.00 2017-01-06 00:58:01.500 006 12633.55 56.55 54496.97 88888.00 2017-01-06 00:58:01.625 006 12633.52 56.55 54496.97 88888.00 2017-01-06 00:58:01.750 006 12633.48 56.52 54496.95 88888.00 2017-01-06 00:58:01.875 006 12633.50 56.52 54497.00 88888.00 2017-01-06 00:58:02.000 006 12633.52 56.52 54496.97 88888.00 2017-01-06 00:58:02.125 006 12633.55 56.52 54496.95 88888.00 2017-01-06 00:58:02.250 006 12633.50 56.52 54497.00 88888.00 2017-01-06 00:58:02.375 006 12633.50 56.55 54497.00 88888.00 2017-01-06 00:58:02.500 006 12633.50 56.55 54496.97 88888.00 2017-01-06 00:58:02.625 006 12633.55 56.52 54497.00 88888.00 2017-01-06 00:58:02.750 006 12633.52 56.52 54496.97 88888.00 2017-01-06 00:58:02.875 006 12633.48 56.50 54496.97 88888.00 2017-01-06 00:58:03.000 006 12633.45 56.45 54496.95 88888.00 2017-01-06 00:58:03.125 006 12633.50 56.45 54496.97 88888.00 2017-01-06 00:58:03.250 006 12633.50 56.45 54496.97 88888.00 2017-01-06 00:58:03.375 006 12633.48 56.48 54496.97 88888.00 2017-01-06 00:58:03.500 006 12633.50 56.48 54496.97 88888.00 2017-01-06 00:58:03.625 006 12633.50 56.48 54496.97 88888.00 2017-01-06 00:58:03.750 006 12633.50 56.48 54496.95 88888.00 2017-01-06 00:58:03.875 006 12633.50 56.48 54496.97 88888.00 2017-01-06 00:58:04.000 006 12633.52 56.45 54496.97 88888.00 2017-01-06 00:58:04.125 006 12633.52 56.48 54496.97 88888.00 2017-01-06 00:58:04.250 006 12633.58 56.50 54496.97 88888.00 2017-01-06 00:58:04.375 006 12633.58 56.48 54497.00 88888.00 2017-01-06 00:58:04.500 006 12633.55 56.45 54497.00 88888.00 2017-01-06 00:58:04.625 006 12633.52 56.45 54496.97 88888.00 2017-01-06 00:58:04.750 006 12633.55 56.40 54496.97 88888.00 2017-01-06 00:58:04.875 006 12633.55 56.40 54496.97 88888.00 2017-01-06 00:58:05.000 006 12633.52 56.45 54496.97 88888.00 2017-01-06 00:58:05.125 006 12633.50 56.45 54496.95 88888.00 2017-01-06 00:58:05.250 006 12633.50 56.45 54496.97 88888.00 2017-01-06 00:58:05.375 006 12633.58 56.45 54496.97 88888.00 2017-01-06 00:58:05.500 006 12633.55 56.40 54496.97 88888.00 2017-01-06 00:58:05.625 006 12633.58 56.42 54496.95 88888.00 2017-01-06 00:58:05.750 006 12633.58 56.40 54496.97 88888.00 2017-01-06 00:58:05.875 006 12633.60 56.40 54497.00 88888.00 2017-01-06 00:58:06.000 006 12633.60 56.42 54497.00 88888.00 2017-01-06 00:58:06.125 006 12633.55 56.45 54497.00 88888.00 2017-01-06 00:58:06.250 006 12633.50 56.45 54497.00 88888.00 2017-01-06 00:58:06.375 006 12633.52 56.45 54497.00 88888.00 2017-01-06 00:58:06.500 006 12633.55 56.48 54496.97 88888.00 2017-01-06 00:58:06.625 006 12633.58 56.48 54497.00 88888.00 2017-01-06 00:58:06.750 006 12633.60 56.48 54496.97 88888.00 2017-01-06 00:58:06.875 006 12633.60 56.48 54497.00 88888.00 2017-01-06 00:58:07.000 006 12633.62 56.45 54496.97 88888.00 2017-01-06 00:58:07.125 006 12633.58 56.48 54496.97 88888.00 2017-01-06 00:58:07.250 006 12633.55 56.50 54497.00 88888.00 2017-01-06 00:58:07.375 006 12633.60 56.48 54497.00 88888.00 2017-01-06 00:58:07.500 006 12633.55 56.50 54496.97 88888.00 2017-01-06 00:58:07.625 006 12633.50 56.48 54496.97 88888.00 2017-01-06 00:58:07.750 006 12633.52 56.48 54496.97 88888.00 2017-01-06 00:58:07.875 006 12633.52 56.45 54496.95 88888.00 2017-01-06 00:58:08.000 006 12633.58 56.48 54496.97 88888.00 2017-01-06 00:58:08.125 006 12633.60 56.48 54497.00 88888.00 2017-01-06 00:58:08.250 006 12633.62 56.48 54497.00 88888.00 2017-01-06 00:58:08.375 006 12633.62 56.48 54497.00 88888.00 2017-01-06 00:58:08.500 006 12633.55 56.42 54496.95 88888.00 2017-01-06 00:58:08.625 006 12633.50 56.45 54496.95 88888.00 2017-01-06 00:58:08.750 006 12633.52 56.48 54496.97 88888.00 2017-01-06 00:58:08.875 006 12633.60 56.50 54497.00 88888.00 2017-01-06 00:58:09.000 006 12633.62 56.48 54497.00 88888.00 2017-01-06 00:58:09.125 006 12633.60 56.45 54497.00 88888.00 2017-01-06 00:58:09.250 006 12633.58 56.45 54496.95 88888.00 2017-01-06 00:58:09.375 006 12633.58 56.48 54496.95 88888.00 2017-01-06 00:58:09.500 006 12633.62 56.48 54496.97 88888.00 2017-01-06 00:58:09.625 006 12633.70 56.52 54497.00 88888.00 2017-01-06 00:58:09.750 006 12633.70 56.50 54496.97 88888.00 2017-01-06 00:58:09.875 006 12633.73 56.45 54496.97 88888.00 2017-01-06 00:58:10.000 006 12633.70 56.48 54496.95 88888.00 2017-01-06 00:58:10.125 006 12633.70 56.50 54496.95 88888.00 2017-01-06 00:58:10.250 006 12633.67 56.45 54496.97 88888.00 2017-01-06 00:58:10.375 006 12633.62 56.48 54496.95 88888.00 2017-01-06 00:58:10.500 006 12633.65 56.50 54496.95 88888.00 2017-01-06 00:58:10.625 006 12633.67 56.48 54496.93 88888.00 2017-01-06 00:58:10.750 006 12633.67 56.50 54496.93 88888.00 2017-01-06 00:58:10.875 006 12633.73 56.48 54496.93 88888.00 2017-01-06 00:58:11.000 006 12633.73 56.48 54496.90 88888.00 2017-01-06 00:58:11.125 006 12633.67 56.50 54496.95 88888.00 2017-01-06 00:58:11.250 006 12633.67 56.50 54496.95 88888.00 2017-01-06 00:58:11.375 006 12633.75 56.52 54496.93 88888.00 2017-01-06 00:58:11.500 006 12633.77 56.52 54496.93 88888.00 2017-01-06 00:58:11.625 006 12633.80 56.58 54496.90 88888.00 2017-01-06 00:58:11.750 006 12633.83 56.58 54496.93 88888.00 2017-01-06 00:58:11.875 006 12633.83 56.60 54496.95 88888.00 2017-01-06 00:58:12.000 006 12633.80 56.60 54496.95 88888.00 2017-01-06 00:58:12.125 006 12633.80 56.60 54496.95 88888.00 2017-01-06 00:58:12.250 006 12633.83 56.58 54496.95 88888.00 2017-01-06 00:58:12.375 006 12633.88 56.60 54496.95 88888.00 2017-01-06 00:58:12.500 006 12633.85 56.62 54496.93 88888.00 2017-01-06 00:58:12.625 006 12633.80 56.60 54496.93 88888.00 2017-01-06 00:58:12.750 006 12633.83 56.60 54496.90 88888.00 2017-01-06 00:58:12.875 006 12633.83 56.65 54496.90 88888.00 2017-01-06 00:58:13.000 006 12633.83 56.62 54496.90 88888.00 2017-01-06 00:58:13.125 006 12633.83 56.62 54496.93 88888.00 2017-01-06 00:58:13.250 006 12633.90 56.65 54496.90 88888.00 2017-01-06 00:58:13.375 006 12633.98 56.67 54496.93 88888.00 2017-01-06 00:58:13.500 006 12633.98 56.67 54496.90 88888.00 2017-01-06 00:58:13.625 006 12633.95 56.65 54496.93 88888.00 2017-01-06 00:58:13.750 006 12633.95 56.65 54496.90 88888.00 2017-01-06 00:58:13.875 006 12633.90 56.67 54496.90 88888.00 2017-01-06 00:58:14.000 006 12633.98 56.67 54496.88 88888.00 2017-01-06 00:58:14.125 006 12634.00 56.67 54496.88 88888.00 2017-01-06 00:58:14.250 006 12633.98 56.65 54496.88 88888.00 2017-01-06 00:58:14.375 006 12633.98 56.70 54496.88 88888.00 2017-01-06 00:58:14.500 006 12634.00 56.70 54496.88 88888.00 2017-01-06 00:58:14.625 006 12634.00 56.70 54496.90 88888.00 2017-01-06 00:58:14.750 006 12634.00 56.70 54496.88 88888.00 2017-01-06 00:58:14.875 006 12634.00 56.73 54496.88 88888.00 2017-01-06 00:58:15.000 006 12634.10 56.73 54496.85 88888.00 2017-01-06 00:58:15.125 006 12634.12 56.73 54496.85 88888.00 2017-01-06 00:58:15.250 006 12634.12 56.70 54496.88 88888.00 2017-01-06 00:58:15.375 006 12634.23 56.73 54496.88 88888.00 2017-01-06 00:58:15.500 006 12634.30 56.73 54496.88 88888.00 2017-01-06 00:58:15.625 006 12634.27 56.73 54496.82 88888.00 2017-01-06 00:58:15.750 006 12634.27 56.73 54496.82 88888.00 2017-01-06 00:58:15.875 006 12634.25 56.75 54496.82 88888.00 2017-01-06 00:58:16.000 006 12634.27 56.75 54496.85 88888.00 2017-01-06 00:58:16.125 006 12634.30 56.77 54496.88 88888.00 2017-01-06 00:58:16.250 006 12634.27 56.77 54496.85 88888.00 2017-01-06 00:58:16.375 006 12634.33 56.83 54496.85 88888.00 2017-01-06 00:58:16.500 006 12634.45 56.83 54496.82 88888.00 2017-01-06 00:58:16.625 006 12634.45 56.80 54496.80 88888.00 2017-01-06 00:58:16.750 006 12634.35 56.75 54496.78 88888.00 2017-01-06 00:58:16.875 006 12634.38 56.75 54496.78 88888.00 2017-01-06 00:58:17.000 006 12634.42 56.80 54496.80 88888.00 2017-01-06 00:58:17.125 006 12634.48 56.83 54496.80 88888.00 2017-01-06 00:58:17.250 006 12634.52 56.83 54496.82 88888.00 2017-01-06 00:58:17.375 006 12634.55 56.83 54496.78 88888.00 2017-01-06 00:58:17.500 006 12634.52 56.83 54496.78 88888.00 2017-01-06 00:58:17.625 006 12634.52 56.83 54496.80 88888.00 2017-01-06 00:58:17.750 006 12634.52 56.80 54496.78 88888.00 2017-01-06 00:58:17.875 006 12634.58 56.83 54496.80 88888.00 2017-01-06 00:58:18.000 006 12634.62 56.83 54496.78 88888.00 2017-01-06 00:58:18.125 006 12634.60 56.85 54496.78 88888.00 2017-01-06 00:58:18.250 006 12634.60 56.85 54496.78 88888.00 2017-01-06 00:58:18.375 006 12634.62 56.85 54496.78 88888.00 2017-01-06 00:58:18.500 006 12634.70 56.85 54496.78 88888.00 2017-01-06 00:58:18.625 006 12634.75 56.85 54496.75 88888.00 2017-01-06 00:58:18.750 006 12634.75 56.85 54496.75 88888.00 2017-01-06 00:58:18.875 006 12634.77 56.85 54496.75 88888.00 2017-01-06 00:58:19.000 006 12634.85 56.88 54496.75 88888.00 2017-01-06 00:58:19.125 006 12634.90 56.90 54496.78 88888.00 2017-01-06 00:58:19.250 006 12634.92 56.88 54496.75 88888.00 2017-01-06 00:58:19.375 006 12634.95 56.90 54496.75 88888.00 2017-01-06 00:58:19.500 006 12634.92 56.95 54496.75 88888.00 2017-01-06 00:58:19.625 006 12634.92 56.92 54496.75 88888.00 2017-01-06 00:58:19.750 006 12634.98 56.90 54496.75 88888.00 2017-01-06 00:58:19.875 006 12635.00 56.92 54496.75 88888.00 2017-01-06 00:58:20.000 006 12635.00 56.95 54496.72 88888.00 2017-01-06 00:58:20.125 006 12634.95 56.92 54496.75 88888.00 2017-01-06 00:58:20.250 006 12634.98 56.92 54496.75 88888.00 2017-01-06 00:58:20.375 006 12635.02 56.92 54496.75 88888.00 2017-01-06 00:58:20.500 006 12635.10 56.92 54496.75 88888.00 2017-01-06 00:58:20.625 006 12635.10 56.92 54496.75 88888.00 2017-01-06 00:58:20.750 006 12635.17 56.92 54496.75 88888.00 2017-01-06 00:58:20.875 006 12635.25 56.92 54496.75 88888.00 2017-01-06 00:58:21.000 006 12635.27 56.95 54496.72 88888.00 2017-01-06 00:58:21.125 006 12635.27 56.95 54496.72 88888.00 2017-01-06 00:58:21.250 006 12635.25 56.95 54496.72 88888.00 2017-01-06 00:58:21.375 006 12635.27 56.95 54496.72 88888.00 2017-01-06 00:58:21.500 006 12635.27 56.95 54496.75 88888.00 2017-01-06 00:58:21.625 006 12635.25 56.95 54496.75 88888.00 2017-01-06 00:58:21.750 006 12635.30 56.98 54496.75 88888.00 2017-01-06 00:58:21.875 006 12635.33 56.98 54496.75 88888.00 2017-01-06 00:58:22.000 006 12635.35 56.95 54496.70 88888.00 2017-01-06 00:58:22.125 006 12635.40 56.95 54496.72 88888.00 2017-01-06 00:58:22.250 006 12635.42 56.95 54496.72 88888.00 2017-01-06 00:58:22.375 006 12635.45 56.98 54496.72 88888.00 2017-01-06 00:58:22.500 006 12635.48 56.95 54496.70 88888.00 2017-01-06 00:58:22.625 006 12635.48 56.98 54496.72 88888.00 2017-01-06 00:58:22.750 006 12635.42 57.00 54496.70 88888.00 2017-01-06 00:58:22.875 006 12635.35 56.98 54496.70 88888.00 2017-01-06 00:58:23.000 006 12635.38 56.98 54496.70 88888.00 2017-01-06 00:58:23.125 006 12635.45 56.98 54496.70 88888.00 2017-01-06 00:58:23.250 006 12635.48 56.98 54496.70 88888.00 2017-01-06 00:58:23.375 006 12635.50 56.98 54496.70 88888.00 2017-01-06 00:58:23.500 006 12635.52 56.95 54496.70 88888.00 2017-01-06 00:58:23.625 006 12635.55 56.92 54496.70 88888.00 2017-01-06 00:58:23.750 006 12635.60 56.92 54496.70 88888.00 2017-01-06 00:58:23.875 006 12635.67 56.95 54496.68 88888.00 2017-01-06 00:58:24.000 006 12635.67 56.98 54496.68 88888.00 2017-01-06 00:58:24.125 006 12635.73 56.95 54496.68 88888.00 2017-01-06 00:58:24.250 006 12635.73 56.95 54496.70 88888.00 2017-01-06 00:58:24.375 006 12635.73 56.98 54496.68 88888.00 2017-01-06 00:58:24.500 006 12635.77 56.95 54496.68 88888.00 2017-01-06 00:58:24.625 006 12635.80 56.92 54496.65 88888.00 2017-01-06 00:58:24.750 006 12635.77 56.92 54496.65 88888.00 2017-01-06 00:58:24.875 006 12635.75 56.90 54496.65 88888.00 2017-01-06 00:58:25.000 006 12635.77 56.95 54496.65 88888.00 2017-01-06 00:58:25.125 006 12635.77 56.95 54496.65 88888.00 2017-01-06 00:58:25.250 006 12635.80 56.90 54496.68 88888.00 2017-01-06 00:58:25.375 006 12635.80 56.88 54496.68 88888.00 2017-01-06 00:58:25.500 006 12635.80 56.90 54496.68 88888.00 2017-01-06 00:58:25.625 006 12635.88 56.92 54496.65 88888.00 2017-01-06 00:58:25.750 006 12635.88 56.90 54496.68 88888.00 2017-01-06 00:58:25.875 006 12635.90 56.85 54496.65 88888.00 2017-01-06 00:58:26.000 006 12635.90 56.85 54496.65 88888.00 2017-01-06 00:58:26.125 006 12635.88 56.85 54496.68 88888.00 2017-01-06 00:58:26.250 006 12635.90 56.85 54496.68 88888.00 2017-01-06 00:58:26.375 006 12635.98 56.83 54496.65 88888.00 2017-01-06 00:58:26.500 006 12635.98 56.83 54496.65 88888.00 2017-01-06 00:58:26.625 006 12635.98 56.83 54496.65 88888.00 2017-01-06 00:58:26.750 006 12636.00 56.83 54496.65 88888.00 2017-01-06 00:58:26.875 006 12636.05 56.83 54496.65 88888.00 2017-01-06 00:58:27.000 006 12636.05 56.80 54496.60 88888.00 2017-01-06 00:58:27.125 006 12636.00 56.83 54496.65 88888.00 2017-01-06 00:58:27.250 006 12635.98 56.83 54496.68 88888.00 2017-01-06 00:58:27.375 006 12636.05 56.83 54496.65 88888.00 2017-01-06 00:58:27.500 006 12636.08 56.80 54496.65 88888.00 2017-01-06 00:58:27.625 006 12636.10 56.80 54496.65 88888.00 2017-01-06 00:58:27.750 006 12636.05 56.80 54496.65 88888.00 2017-01-06 00:58:27.875 006 12636.05 56.77 54496.68 88888.00 2017-01-06 00:58:28.000 006 12636.10 56.75 54496.65 88888.00 2017-01-06 00:58:28.125 006 12636.10 56.75 54496.65 88888.00 2017-01-06 00:58:28.250 006 12636.17 56.75 54496.65 88888.00 2017-01-06 00:58:28.375 006 12636.23 56.75 54496.62 88888.00 2017-01-06 00:58:28.500 006 12636.23 56.75 54496.62 88888.00 2017-01-06 00:58:28.625 006 12636.25 56.73 54496.62 88888.00 2017-01-06 00:58:28.750 006 12636.30 56.73 54496.62 88888.00 2017-01-06 00:58:28.875 006 12636.33 56.75 54496.60 88888.00 2017-01-06 00:58:29.000 006 12636.33 56.73 54496.60 88888.00 2017-01-06 00:58:29.125 006 12636.30 56.70 54496.62 88888.00 2017-01-06 00:58:29.250 006 12636.33 56.67 54496.65 88888.00 2017-01-06 00:58:29.375 006 12636.38 56.70 54496.65 88888.00 2017-01-06 00:58:29.500 006 12636.38 56.67 54496.62 88888.00 2017-01-06 00:58:29.625 006 12636.33 56.67 54496.62 88888.00 2017-01-06 00:58:29.750 006 12636.30 56.67 54496.68 88888.00 2017-01-06 00:58:29.875 006 12636.27 56.67 54496.62 88888.00 2017-01-06 00:58:30.000 006 12636.33 56.65 54496.62 88888.00 2017-01-06 00:58:30.125 006 12636.40 56.62 54496.65 88888.00 2017-01-06 00:58:30.250 006 12636.50 56.60 54496.68 88888.00 2017-01-06 00:58:30.375 006 12636.50 56.60 54496.62 88888.00 2017-01-06 00:58:30.500 006 12636.42 56.60 54496.65 88888.00 2017-01-06 00:58:30.625 006 12636.42 56.62 54496.62 88888.00 2017-01-06 00:58:30.750 006 12636.45 56.65 54496.62 88888.00 2017-01-06 00:58:30.875 006 12636.50 56.58 54496.62 88888.00 2017-01-06 00:58:31.000 006 12636.52 56.58 54496.60 88888.00 2017-01-06 00:58:31.125 006 12636.50 56.58 54496.68 88888.00 2017-01-06 00:58:31.250 006 12636.42 56.58 54496.65 88888.00 2017-01-06 00:58:31.375 006 12636.48 56.58 54496.65 88888.00 2017-01-06 00:58:31.500 006 12636.55 56.58 54496.62 88888.00 2017-01-06 00:58:31.625 006 12636.62 56.62 54496.60 88888.00 2017-01-06 00:58:31.750 006 12636.65 56.60 54496.60 88888.00 2017-01-06 00:58:31.875 006 12636.62 56.60 54496.62 88888.00 2017-01-06 00:58:32.000 006 12636.65 56.55 54496.62 88888.00 2017-01-06 00:58:32.125 006 12636.70 56.55 54496.62 88888.00 2017-01-06 00:58:32.250 006 12636.77 56.52 54496.65 88888.00 2017-01-06 00:58:32.375 006 12636.80 56.55 54496.65 88888.00 2017-01-06 00:58:32.500 006 12636.77 56.58 54496.62 88888.00 2017-01-06 00:58:32.625 006 12636.77 56.52 54496.62 88888.00 2017-01-06 00:58:32.750 006 12636.77 56.52 54496.62 88888.00 2017-01-06 00:58:32.875 006 12636.80 56.55 54496.65 88888.00 2017-01-06 00:58:33.000 006 12636.85 56.52 54496.62 88888.00 2017-01-06 00:58:33.125 006 12636.88 56.50 54496.60 88888.00 2017-01-06 00:58:33.250 006 12636.90 56.50 54496.60 88888.00 2017-01-06 00:58:33.375 006 12636.90 56.52 54496.60 88888.00 2017-01-06 00:58:33.500 006 12636.88 56.52 54496.62 88888.00 2017-01-06 00:58:33.625 006 12636.85 56.48 54496.62 88888.00 2017-01-06 00:58:33.750 006 12636.83 56.50 54496.62 88888.00 2017-01-06 00:58:33.875 006 12636.88 56.50 54496.60 88888.00 2017-01-06 00:58:34.000 006 12636.92 56.52 54496.57 88888.00 2017-01-06 00:58:34.125 006 12636.98 56.50 54496.60 88888.00 2017-01-06 00:58:34.250 006 12637.02 56.48 54496.60 88888.00 2017-01-06 00:58:34.375 006 12637.00 56.45 54496.57 88888.00 2017-01-06 00:58:34.500 006 12636.95 56.42 54496.57 88888.00 2017-01-06 00:58:34.625 006 12637.02 56.45 54496.60 88888.00 2017-01-06 00:58:34.750 006 12637.08 56.45 54496.60 88888.00 2017-01-06 00:58:34.875 006 12637.05 56.42 54496.60 88888.00 2017-01-06 00:58:35.000 006 12637.02 56.45 54496.57 88888.00 2017-01-06 00:58:35.125 006 12637.08 56.45 54496.60 88888.00 2017-01-06 00:58:35.250 006 12637.10 56.40 54496.62 88888.00 2017-01-06 00:58:35.375 006 12637.17 56.42 54496.65 88888.00 2017-01-06 00:58:35.500 006 12637.15 56.40 54496.62 88888.00 2017-01-06 00:58:35.625 006 12637.20 56.45 54496.62 88888.00 2017-01-06 00:58:35.750 006 12637.17 56.48 54496.60 88888.00 2017-01-06 00:58:35.875 006 12637.23 56.45 54496.57 88888.00 2017-01-06 00:58:36.000 006 12637.27 56.40 54496.55 88888.00 2017-01-06 00:58:36.125 006 12637.27 56.40 54496.60 88888.00 2017-01-06 00:58:36.250 006 12637.35 56.40 54496.62 88888.00 2017-01-06 00:58:36.375 006 12637.38 56.40 54496.65 88888.00 2017-01-06 00:58:36.500 006 12637.40 56.40 54496.65 88888.00 2017-01-06 00:58:36.625 006 12637.42 56.40 54496.62 88888.00 2017-01-06 00:58:36.750 006 12637.42 56.38 54496.62 88888.00 2017-01-06 00:58:36.875 006 12637.38 56.38 54496.62 88888.00 2017-01-06 00:58:37.000 006 12637.38 56.35 54496.62 88888.00 2017-01-06 00:58:37.125 006 12637.42 56.33 54496.62 88888.00 2017-01-06 00:58:37.250 006 12637.42 56.33 54496.62 88888.00 2017-01-06 00:58:37.375 006 12637.40 56.35 54496.65 88888.00 2017-01-06 00:58:37.500 006 12637.45 56.33 54496.62 88888.00 2017-01-06 00:58:37.625 006 12637.42 56.27 54496.65 88888.00 2017-01-06 00:58:37.750 006 12637.50 56.27 54496.65 88888.00 2017-01-06 00:58:37.875 006 12637.55 56.27 54496.62 88888.00 2017-01-06 00:58:38.000 006 12637.55 56.25 54496.62 88888.00 2017-01-06 00:58:38.125 006 12637.52 56.25 54496.62 88888.00 2017-01-06 00:58:38.250 006 12637.52 56.25 54496.65 88888.00 2017-01-06 00:58:38.375 006 12637.55 56.25 54496.62 88888.00 2017-01-06 00:58:38.500 006 12637.62 56.23 54496.62 88888.00 2017-01-06 00:58:38.625 006 12637.60 56.20 54496.62 88888.00 2017-01-06 00:58:38.750 006 12637.60 56.23 54496.60 88888.00 2017-01-06 00:58:38.875 006 12637.55 56.17 54496.62 88888.00 2017-01-06 00:58:39.000 006 12637.60 56.15 54496.62 88888.00 2017-01-06 00:58:39.125 006 12637.73 56.10 54496.62 88888.00 2017-01-06 00:58:39.250 006 12637.67 56.10 54496.60 88888.00 2017-01-06 00:58:39.375 006 12637.67 56.12 54496.60 88888.00 2017-01-06 00:58:39.500 006 12637.75 56.15 54496.62 88888.00 2017-01-06 00:58:39.625 006 12637.75 56.15 54496.62 88888.00 2017-01-06 00:58:39.750 006 12637.77 56.12 54496.65 88888.00 2017-01-06 00:58:39.875 006 12637.80 56.08 54496.62 88888.00 2017-01-06 00:58:40.000 006 12637.77 56.05 54496.57 88888.00 2017-01-06 00:58:40.125 006 12637.75 56.05 54496.62 88888.00 2017-01-06 00:58:40.250 006 12637.80 56.02 54496.65 88888.00 2017-01-06 00:58:40.375 006 12637.85 56.00 54496.65 88888.00 2017-01-06 00:58:40.500 006 12637.88 55.98 54496.62 88888.00 2017-01-06 00:58:40.625 006 12637.88 55.98 54496.62 88888.00 2017-01-06 00:58:40.750 006 12637.90 55.98 54496.62 88888.00 2017-01-06 00:58:40.875 006 12637.90 55.95 54496.62 88888.00 2017-01-06 00:58:41.000 006 12637.92 55.95 54496.60 88888.00 2017-01-06 00:58:41.125 006 12637.88 55.92 54496.62 88888.00 2017-01-06 00:58:41.250 006 12637.85 55.90 54496.65 88888.00 2017-01-06 00:58:41.375 006 12637.95 55.90 54496.68 88888.00 2017-01-06 00:58:41.500 006 12637.98 55.90 54496.68 88888.00 2017-01-06 00:58:41.625 006 12637.98 55.88 54496.68 88888.00 2017-01-06 00:58:41.750 006 12638.02 55.85 54496.70 88888.00 2017-01-06 00:58:41.875 006 12637.95 55.80 54496.68 88888.00 2017-01-06 00:58:42.000 006 12637.92 55.75 54496.68 88888.00 2017-01-06 00:58:42.125 006 12637.95 55.77 54496.70 88888.00 2017-01-06 00:58:42.250 006 12638.00 55.75 54496.70 88888.00 2017-01-06 00:58:42.375 006 12638.08 55.73 54496.68 88888.00 2017-01-06 00:58:42.500 006 12638.15 55.70 54496.68 88888.00 2017-01-06 00:58:42.625 006 12638.12 55.65 54496.70 88888.00 2017-01-06 00:58:42.750 006 12638.08 55.65 54496.70 88888.00 2017-01-06 00:58:42.875 006 12638.08 55.67 54496.70 88888.00 2017-01-06 00:58:43.000 006 12638.15 55.67 54496.70 88888.00 2017-01-06 00:58:43.125 006 12638.17 55.65 54496.70 88888.00 2017-01-06 00:58:43.250 006 12638.15 55.62 54496.72 88888.00 2017-01-06 00:58:43.375 006 12638.17 55.60 54496.72 88888.00 2017-01-06 00:58:43.500 006 12638.15 55.58 54496.75 88888.00 2017-01-06 00:58:43.625 006 12638.15 55.60 54496.75 88888.00 2017-01-06 00:58:43.750 006 12638.17 55.55 54496.75 88888.00 2017-01-06 00:58:43.875 006 12638.23 55.52 54496.72 88888.00 2017-01-06 00:58:44.000 006 12638.25 55.52 54496.72 88888.00 2017-01-06 00:58:44.125 006 12638.27 55.52 54496.72 88888.00 2017-01-06 00:58:44.250 006 12638.25 55.50 54496.72 88888.00 2017-01-06 00:58:44.375 006 12638.27 55.48 54496.72 88888.00 2017-01-06 00:58:44.500 006 12638.27 55.45 54496.70 88888.00 2017-01-06 00:58:44.625 006 12638.25 55.40 54496.68 88888.00 2017-01-06 00:58:44.750 006 12638.27 55.42 54496.70 88888.00 2017-01-06 00:58:44.875 006 12638.30 55.42 54496.70 88888.00 2017-01-06 00:58:45.000 006 12638.35 55.40 54496.70 88888.00 2017-01-06 00:58:45.125 006 12638.35 55.40 54496.70 88888.00 2017-01-06 00:58:45.250 006 12638.30 55.35 54496.72 88888.00 2017-01-06 00:58:45.375 006 12638.30 55.35 54496.75 88888.00 2017-01-06 00:58:45.500 006 12638.33 55.33 54496.72 88888.00 2017-01-06 00:58:45.625 006 12638.30 55.30 54496.75 88888.00 2017-01-06 00:58:45.750 006 12638.33 55.33 54496.72 88888.00 2017-01-06 00:58:45.875 006 12638.30 55.27 54496.75 88888.00 2017-01-06 00:58:46.000 006 12638.33 55.25 54496.75 88888.00 2017-01-06 00:58:46.125 006 12638.33 55.27 54496.75 88888.00 2017-01-06 00:58:46.250 006 12638.27 55.27 54496.78 88888.00 2017-01-06 00:58:46.375 006 12638.30 55.27 54496.78 88888.00 2017-01-06 00:58:46.500 006 12638.27 55.23 54496.78 88888.00 2017-01-06 00:58:46.625 006 12638.27 55.20 54496.78 88888.00 2017-01-06 00:58:46.750 006 12638.27 55.15 54496.75 88888.00 2017-01-06 00:58:46.875 006 12638.30 55.17 54496.80 88888.00 2017-01-06 00:58:47.000 006 12638.35 55.20 54496.80 88888.00 2017-01-06 00:58:47.125 006 12638.30 55.15 54496.80 88888.00 2017-01-06 00:58:47.250 006 12638.25 55.12 54496.82 88888.00 2017-01-06 00:58:47.375 006 12638.30 55.12 54496.82 88888.00 2017-01-06 00:58:47.500 006 12638.33 55.12 54496.80 88888.00 2017-01-06 00:58:47.625 006 12638.35 55.10 54496.80 88888.00 2017-01-06 00:58:47.750 006 12638.35 55.08 54496.82 88888.00 2017-01-06 00:58:47.875 006 12638.35 55.05 54496.82 88888.00 2017-01-06 00:58:48.000 006 12638.35 55.08 54496.85 88888.00 2017-01-06 00:58:48.125 006 12638.33 55.05 54496.90 88888.00 2017-01-06 00:58:48.250 006 12638.35 55.02 54496.90 88888.00 2017-01-06 00:58:48.375 006 12638.33 55.00 54496.88 88888.00 2017-01-06 00:58:48.500 006 12638.33 55.00 54496.85 88888.00 2017-01-06 00:58:48.625 006 12638.38 54.98 54496.88 88888.00 2017-01-06 00:58:48.750 006 12638.42 54.90 54496.88 88888.00 2017-01-06 00:58:48.875 006 12638.40 54.88 54496.88 88888.00 2017-01-06 00:58:49.000 006 12638.33 54.85 54496.90 88888.00 2017-01-06 00:58:49.125 006 12638.33 54.90 54496.93 88888.00 2017-01-06 00:58:49.250 006 12638.35 54.90 54496.93 88888.00 2017-01-06 00:58:49.375 006 12638.38 54.88 54496.93 88888.00 2017-01-06 00:58:49.500 006 12638.40 54.80 54496.93 88888.00 2017-01-06 00:58:49.625 006 12638.40 54.80 54496.90 88888.00 2017-01-06 00:58:49.750 006 12638.40 54.80 54496.93 88888.00 2017-01-06 00:58:49.875 006 12638.35 54.75 54496.95 88888.00 2017-01-06 00:58:50.000 006 12638.33 54.75 54496.93 88888.00 2017-01-06 00:58:50.125 006 12638.35 54.77 54496.95 88888.00 2017-01-06 00:58:50.250 006 12638.40 54.73 54496.97 88888.00 2017-01-06 00:58:50.375 006 12638.40 54.70 54496.97 88888.00 2017-01-06 00:58:50.500 006 12638.35 54.62 54496.97 88888.00 2017-01-06 00:58:50.625 006 12638.30 54.60 54496.95 88888.00 2017-01-06 00:58:50.750 006 12638.30 54.62 54496.97 88888.00 2017-01-06 00:58:50.875 006 12638.33 54.62 54497.00 88888.00 2017-01-06 00:58:51.000 006 12638.40 54.60 54496.97 88888.00 2017-01-06 00:58:51.125 006 12638.40 54.58 54497.00 88888.00 2017-01-06 00:58:51.250 006 12638.38 54.55 54497.00 88888.00 2017-01-06 00:58:51.375 006 12638.38 54.55 54497.00 88888.00 2017-01-06 00:58:51.500 006 12638.35 54.55 54497.00 88888.00 2017-01-06 00:58:51.625 006 12638.40 54.48 54497.00 88888.00 2017-01-06 00:58:51.750 006 12638.40 54.45 54497.00 88888.00 2017-01-06 00:58:51.875 006 12638.30 54.45 54497.00 88888.00 2017-01-06 00:58:52.000 006 12638.25 54.45 54497.00 88888.00 2017-01-06 00:58:52.125 006 12638.30 54.42 54497.05 88888.00 2017-01-06 00:58:52.250 006 12638.30 54.42 54497.05 88888.00 2017-01-06 00:58:52.375 006 12638.33 54.42 54497.03 88888.00 2017-01-06 00:58:52.500 006 12638.33 54.38 54497.03 88888.00 2017-01-06 00:58:52.625 006 12638.33 54.38 54497.05 88888.00 2017-01-06 00:58:52.750 006 12638.33 54.38 54497.05 88888.00 2017-01-06 00:58:52.875 006 12638.27 54.38 54497.05 88888.00 2017-01-06 00:58:53.000 006 12638.25 54.35 54497.03 88888.00 2017-01-06 00:58:53.125 006 12638.23 54.33 54497.03 88888.00 2017-01-06 00:58:53.250 006 12638.15 54.25 54497.03 88888.00 2017-01-06 00:58:53.375 006 12638.20 54.27 54497.03 88888.00 2017-01-06 00:58:53.500 006 12638.23 54.27 54497.05 88888.00 2017-01-06 00:58:53.625 006 12638.23 54.23 54497.05 88888.00 2017-01-06 00:58:53.750 006 12638.17 54.20 54497.07 88888.00 2017-01-06 00:58:53.875 006 12638.12 54.20 54497.05 88888.00 2017-01-06 00:58:54.000 006 12638.10 54.20 54497.07 88888.00 2017-01-06 00:58:54.125 006 12638.12 54.23 54497.10 88888.00 2017-01-06 00:58:54.250 006 12638.12 54.15 54497.07 88888.00 2017-01-06 00:58:54.375 006 12638.15 54.10 54497.07 88888.00 2017-01-06 00:58:54.500 006 12638.15 54.08 54497.07 88888.00 2017-01-06 00:58:54.625 006 12638.10 54.02 54497.10 88888.00 2017-01-06 00:58:54.750 006 12638.08 54.02 54497.07 88888.00 2017-01-06 00:58:54.875 006 12638.12 54.00 54497.07 88888.00 2017-01-06 00:58:55.000 006 12638.12 53.98 54497.07 88888.00 2017-01-06 00:58:55.125 006 12638.12 53.98 54497.10 88888.00 2017-01-06 00:58:55.250 006 12638.10 53.95 54497.10 88888.00 2017-01-06 00:58:55.375 006 12638.08 53.92 54497.10 88888.00 2017-01-06 00:58:55.500 006 12638.08 53.90 54497.10 88888.00 2017-01-06 00:58:55.625 006 12638.05 53.88 54497.12 88888.00 2017-01-06 00:58:55.750 006 12638.02 53.88 54497.12 88888.00 2017-01-06 00:58:55.875 006 12638.02 53.80 54497.10 88888.00 2017-01-06 00:58:56.000 006 12638.02 53.77 54497.07 88888.00 2017-01-06 00:58:56.125 006 12638.05 53.80 54497.12 88888.00 2017-01-06 00:58:56.250 006 12638.05 53.77 54497.12 88888.00 2017-01-06 00:58:56.375 006 12638.05 53.75 54497.12 88888.00 2017-01-06 00:58:56.500 006 12638.00 53.77 54497.12 88888.00 2017-01-06 00:58:56.625 006 12637.90 53.73 54497.07 88888.00 2017-01-06 00:58:56.750 006 12637.88 53.65 54497.10 88888.00 2017-01-06 00:58:56.875 006 12637.88 53.60 54497.15 88888.00 2017-01-06 00:58:57.000 006 12637.90 53.58 54497.12 88888.00 2017-01-06 00:58:57.125 006 12637.95 53.58 54497.15 88888.00 2017-01-06 00:58:57.250 006 12638.02 53.52 54497.18 88888.00 2017-01-06 00:58:57.375 006 12638.05 53.55 54497.18 88888.00 2017-01-06 00:58:57.500 006 12638.05 53.55 54497.15 88888.00 2017-01-06 00:58:57.625 006 12638.00 53.55 54497.18 88888.00 2017-01-06 00:58:57.750 006 12637.95 53.50 54497.18 88888.00 2017-01-06 00:58:57.875 006 12637.98 53.50 54497.18 88888.00 2017-01-06 00:58:58.000 006 12637.98 53.48 54497.15 88888.00 2017-01-06 00:58:58.125 006 12638.00 53.42 54497.15 88888.00 2017-01-06 00:58:58.250 006 12638.05 53.42 54497.15 88888.00 2017-01-06 00:58:58.375 006 12638.02 53.40 54497.12 88888.00 2017-01-06 00:58:58.500 006 12637.95 53.42 54497.12 88888.00 2017-01-06 00:58:58.625 006 12637.90 53.38 54497.15 88888.00 2017-01-06 00:58:58.750 006 12637.90 53.33 54497.15 88888.00 2017-01-06 00:58:58.875 006 12637.92 53.30 54497.15 88888.00 2017-01-06 00:58:59.000 006 12637.95 53.30 54497.10 88888.00 2017-01-06 00:58:59.125 006 12637.90 53.25 54497.12 88888.00 2017-01-06 00:58:59.250 006 12637.92 53.20 54497.15 88888.00 2017-01-06 00:58:59.375 006 12637.92 53.23 54497.12 88888.00 2017-01-06 00:58:59.500 006 12637.88 53.20 54497.15 88888.00 2017-01-06 00:58:59.625 006 12637.85 53.20 54497.10 88888.00 2017-01-06 00:58:59.750 006 12637.83 53.17 54497.10 88888.00 2017-01-06 00:58:59.875 006 12637.92 53.17 54497.12 88888.00 2017-01-06 00:59:00.000 006 12637.98 53.17 54497.10 88888.00 2017-01-06 00:59:00.125 006 12638.00 53.12 54497.12 88888.00 2017-01-06 00:59:00.250 006 12637.95 53.05 54497.12 88888.00 2017-01-06 00:59:00.375 006 12637.92 53.02 54497.15 88888.00 2017-01-06 00:59:00.500 006 12637.92 53.05 54497.10 88888.00 2017-01-06 00:59:00.625 006 12637.92 53.05 54497.10 88888.00 2017-01-06 00:59:00.750 006 12637.95 53.02 54497.10 88888.00 2017-01-06 00:59:00.875 006 12637.95 53.00 54497.12 88888.00 2017-01-06 00:59:01.000 006 12637.92 52.95 54497.10 88888.00 2017-01-06 00:59:01.125 006 12637.88 52.98 54497.07 88888.00 2017-01-06 00:59:01.250 006 12637.90 52.98 54497.12 88888.00 2017-01-06 00:59:01.375 006 12637.95 52.98 54497.10 88888.00 2017-01-06 00:59:01.500 006 12637.92 52.92 54497.10 88888.00 2017-01-06 00:59:01.625 006 12637.95 52.90 54497.12 88888.00 2017-01-06 00:59:01.750 006 12637.98 52.92 54497.10 88888.00 2017-01-06 00:59:01.875 006 12637.98 52.88 54497.10 88888.00 2017-01-06 00:59:02.000 006 12638.00 52.85 54497.10 88888.00 2017-01-06 00:59:02.125 006 12637.98 52.88 54497.10 88888.00 2017-01-06 00:59:02.250 006 12637.90 52.88 54497.10 88888.00 2017-01-06 00:59:02.375 006 12637.92 52.83 54497.10 88888.00 2017-01-06 00:59:02.500 006 12638.05 52.80 54497.10 88888.00 2017-01-06 00:59:02.625 006 12638.08 52.80 54497.07 88888.00 2017-01-06 00:59:02.750 006 12638.05 52.75 54497.10 88888.00 2017-01-06 00:59:02.875 006 12638.02 52.75 54497.05 88888.00 2017-01-06 00:59:03.000 006 12638.08 52.73 54497.05 88888.00 2017-01-06 00:59:03.125 006 12638.08 52.73 54497.07 88888.00 2017-01-06 00:59:03.250 006 12638.00 52.70 54497.05 88888.00 2017-01-06 00:59:03.375 006 12638.00 52.75 54497.07 88888.00 2017-01-06 00:59:03.500 006 12638.00 52.75 54497.07 88888.00 2017-01-06 00:59:03.625 006 12638.08 52.73 54497.07 88888.00 2017-01-06 00:59:03.750 006 12638.10 52.70 54497.05 88888.00 2017-01-06 00:59:03.875 006 12638.05 52.65 54497.03 88888.00 2017-01-06 00:59:04.000 006 12638.12 52.67 54497.05 88888.00 2017-01-06 00:59:04.125 006 12638.17 52.70 54497.05 88888.00 2017-01-06 00:59:04.250 006 12638.17 52.65 54497.07 88888.00 2017-01-06 00:59:04.375 006 12638.17 52.65 54497.05 88888.00 2017-01-06 00:59:04.500 006 12638.15 52.65 54497.05 88888.00 2017-01-06 00:59:04.625 006 12638.17 52.62 54497.03 88888.00 2017-01-06 00:59:04.750 006 12638.12 52.62 54497.03 88888.00 2017-01-06 00:59:04.875 006 12638.08 52.62 54497.03 88888.00 2017-01-06 00:59:05.000 006 12638.10 52.62 54497.00 88888.00 2017-01-06 00:59:05.125 006 12638.12 52.60 54497.00 88888.00 2017-01-06 00:59:05.250 006 12638.12 52.55 54496.97 88888.00 2017-01-06 00:59:05.375 006 12638.20 52.52 54497.00 88888.00 2017-01-06 00:59:05.500 006 12638.27 52.52 54497.00 88888.00 2017-01-06 00:59:05.625 006 12638.25 52.55 54497.00 88888.00 2017-01-06 00:59:05.750 006 12638.17 52.55 54496.97 88888.00 2017-01-06 00:59:05.875 006 12638.20 52.50 54496.97 88888.00 2017-01-06 00:59:06.000 006 12638.27 52.48 54496.95 88888.00 2017-01-06 00:59:06.125 006 12638.30 52.48 54496.95 88888.00 2017-01-06 00:59:06.250 006 12638.20 52.50 54496.97 88888.00 2017-01-06 00:59:06.375 006 12638.23 52.48 54496.93 88888.00 2017-01-06 00:59:06.500 006 12638.27 52.40 54496.93 88888.00 2017-01-06 00:59:06.625 006 12638.30 52.40 54496.93 88888.00 2017-01-06 00:59:06.750 006 12638.25 52.40 54496.95 88888.00 2017-01-06 00:59:06.875 006 12638.17 52.40 54496.97 88888.00 2017-01-06 00:59:07.000 006 12638.17 52.35 54496.93 88888.00 2017-01-06 00:59:07.125 006 12638.30 52.38 54496.93 88888.00 2017-01-06 00:59:07.250 006 12638.33 52.38 54496.95 88888.00 2017-01-06 00:59:07.375 006 12638.27 52.38 54496.95 88888.00 2017-01-06 00:59:07.500 006 12638.25 52.33 54496.93 88888.00 2017-01-06 00:59:07.625 006 12638.23 52.27 54496.90 88888.00 2017-01-06 00:59:07.750 006 12638.35 52.27 54496.93 88888.00 2017-01-06 00:59:07.875 006 12638.33 52.30 54496.95 88888.00 2017-01-06 00:59:08.000 006 12638.27 52.25 54496.93 88888.00 2017-01-06 00:59:08.125 006 12638.30 52.27 54496.93 88888.00 2017-01-06 00:59:08.250 006 12638.25 52.25 54496.93 88888.00 2017-01-06 00:59:08.375 006 12638.25 52.15 54496.93 88888.00 2017-01-06 00:59:08.500 006 12638.25 52.17 54496.93 88888.00 2017-01-06 00:59:08.625 006 12638.20 52.20 54496.93 88888.00 2017-01-06 00:59:08.750 006 12638.23 52.15 54496.93 88888.00 2017-01-06 00:59:08.875 006 12638.20 52.12 54496.93 88888.00 2017-01-06 00:59:09.000 006 12638.20 52.15 54496.90 88888.00 2017-01-06 00:59:09.125 006 12638.23 52.12 54496.90 88888.00 2017-01-06 00:59:09.250 006 12638.30 52.12 54496.93 88888.00 2017-01-06 00:59:09.375 006 12638.38 52.10 54496.93 88888.00 2017-01-06 00:59:09.500 006 12638.33 52.05 54496.93 88888.00 2017-01-06 00:59:09.625 006 12638.27 52.02 54496.90 88888.00 2017-01-06 00:59:09.750 006 12638.27 52.02 54496.90 88888.00 2017-01-06 00:59:09.875 006 12638.30 52.02 54496.88 88888.00 2017-01-06 00:59:10.000 006 12638.25 52.02 54496.88 88888.00 2017-01-06 00:59:10.125 006 12638.20 52.00 54496.88 88888.00 2017-01-06 00:59:10.250 006 12638.23 51.95 54496.88 88888.00 2017-01-06 00:59:10.375 006 12638.23 51.95 54496.90 88888.00 2017-01-06 00:59:10.500 006 12638.27 51.95 54496.93 88888.00 2017-01-06 00:59:10.625 006 12638.27 51.95 54496.88 88888.00 2017-01-06 00:59:10.750 006 12638.25 51.90 54496.85 88888.00 2017-01-06 00:59:10.875 006 12638.23 51.85 54496.85 88888.00 2017-01-06 00:59:11.000 006 12638.23 51.85 54496.82 88888.00 2017-01-06 00:59:11.125 006 12638.23 51.85 54496.85 88888.00 2017-01-06 00:59:11.250 006 12638.20 51.85 54496.85 88888.00 2017-01-06 00:59:11.375 006 12638.23 51.85 54496.85 88888.00 2017-01-06 00:59:11.500 006 12638.27 51.83 54496.82 88888.00 2017-01-06 00:59:11.625 006 12638.33 51.80 54496.82 88888.00 2017-01-06 00:59:11.750 006 12638.35 51.77 54496.82 88888.00 2017-01-06 00:59:11.875 006 12638.27 51.77 54496.82 88888.00 2017-01-06 00:59:12.000 006 12638.27 51.73 54496.82 88888.00 2017-01-06 00:59:12.125 006 12638.23 51.70 54496.82 88888.00 2017-01-06 00:59:12.250 006 12638.20 51.70 54496.82 88888.00 2017-01-06 00:59:12.375 006 12638.23 51.73 54496.82 88888.00 2017-01-06 00:59:12.500 006 12638.17 51.75 54496.80 88888.00 2017-01-06 00:59:12.625 006 12638.12 51.73 54496.82 88888.00 2017-01-06 00:59:12.750 006 12638.17 51.70 54496.82 88888.00 2017-01-06 00:59:12.875 006 12638.20 51.73 54496.82 88888.00 2017-01-06 00:59:13.000 006 12638.23 51.73 54496.80 88888.00 2017-01-06 00:59:13.125 006 12638.23 51.73 54496.82 88888.00 2017-01-06 00:59:13.250 006 12638.17 51.67 54496.80 88888.00 2017-01-06 00:59:13.375 006 12638.15 51.67 54496.80 88888.00 2017-01-06 00:59:13.500 006 12638.17 51.70 54496.80 88888.00 2017-01-06 00:59:13.625 006 12638.27 51.67 54496.78 88888.00 2017-01-06 00:59:13.750 006 12638.27 51.65 54496.75 88888.00 2017-01-06 00:59:13.875 006 12638.20 51.62 54496.75 88888.00 2017-01-06 00:59:14.000 006 12638.17 51.65 54496.75 88888.00 2017-01-06 00:59:14.125 006 12638.17 51.65 54496.75 88888.00 2017-01-06 00:59:14.250 006 12638.17 51.60 54496.78 88888.00 2017-01-06 00:59:14.375 006 12638.23 51.60 54496.78 88888.00 2017-01-06 00:59:14.500 006 12638.25 51.62 54496.75 88888.00 2017-01-06 00:59:14.625 006 12638.25 51.62 54496.75 88888.00 2017-01-06 00:59:14.750 006 12638.20 51.60 54496.72 88888.00 2017-01-06 00:59:14.875 006 12638.20 51.62 54496.72 88888.00 2017-01-06 00:59:15.000 006 12638.20 51.60 54496.72 88888.00 2017-01-06 00:59:15.125 006 12638.20 51.58 54496.70 88888.00 2017-01-06 00:59:15.250 006 12638.12 51.55 54496.70 88888.00 2017-01-06 00:59:15.375 006 12638.12 51.55 54496.72 88888.00 2017-01-06 00:59:15.500 006 12638.15 51.52 54496.72 88888.00 2017-01-06 00:59:15.625 006 12638.15 51.52 54496.72 88888.00 2017-01-06 00:59:15.750 006 12638.17 51.58 54496.70 88888.00 2017-01-06 00:59:15.875 006 12638.17 51.55 54496.70 88888.00 2017-01-06 00:59:16.000 006 12638.23 51.52 54496.70 88888.00 2017-01-06 00:59:16.125 006 12638.25 51.52 54496.68 88888.00 2017-01-06 00:59:16.250 006 12638.20 51.52 54496.68 88888.00 2017-01-06 00:59:16.375 006 12638.25 51.55 54496.70 88888.00 2017-01-06 00:59:16.500 006 12638.20 51.55 54496.68 88888.00 2017-01-06 00:59:16.625 006 12638.15 51.52 54496.68 88888.00 2017-01-06 00:59:16.750 006 12638.20 51.55 54496.68 88888.00 2017-01-06 00:59:16.875 006 12638.27 51.55 54496.65 88888.00 2017-01-06 00:59:17.000 006 12638.27 51.50 54496.62 88888.00 2017-01-06 00:59:17.125 006 12638.23 51.50 54496.60 88888.00 2017-01-06 00:59:17.250 006 12638.20 51.52 54496.65 88888.00 2017-01-06 00:59:17.375 006 12638.25 51.55 54496.65 88888.00 2017-01-06 00:59:17.500 006 12638.25 51.58 54496.62 88888.00 2017-01-06 00:59:17.625 006 12638.20 51.58 54496.62 88888.00 2017-01-06 00:59:17.750 006 12638.23 51.55 54496.62 88888.00 2017-01-06 00:59:17.875 006 12638.25 51.55 54496.57 88888.00 2017-01-06 00:59:18.000 006 12638.15 51.55 54496.57 88888.00 2017-01-06 00:59:18.125 006 12638.08 51.58 54496.57 88888.00 2017-01-06 00:59:18.250 006 12638.08 51.60 54496.57 88888.00 2017-01-06 00:59:18.375 006 12638.05 51.60 54496.57 88888.00 2017-01-06 00:59:18.500 006 12638.05 51.62 54496.57 88888.00 2017-01-06 00:59:18.625 006 12638.10 51.62 54496.57 88888.00 2017-01-06 00:59:18.750 006 12638.05 51.60 54496.57 88888.00 2017-01-06 00:59:18.875 006 12638.00 51.60 54496.55 88888.00 2017-01-06 00:59:19.000 006 12638.00 51.58 54496.55 88888.00 2017-01-06 00:59:19.125 006 12638.08 51.60 54496.53 88888.00 2017-01-06 00:59:19.250 006 12638.05 51.60 54496.53 88888.00 2017-01-06 00:59:19.375 006 12638.08 51.62 54496.55 88888.00 2017-01-06 00:59:19.500 006 12638.08 51.65 54496.53 88888.00 2017-01-06 00:59:19.625 006 12638.00 51.60 54496.50 88888.00 2017-01-06 00:59:19.750 006 12638.02 51.60 54496.53 88888.00 2017-01-06 00:59:19.875 006 12638.08 51.62 54496.50 88888.00 2017-01-06 00:59:20.000 006 12638.05 51.62 54496.50 88888.00 2017-01-06 00:59:20.125 006 12638.02 51.65 54496.53 88888.00 2017-01-06 00:59:20.250 006 12638.05 51.67 54496.53 88888.00 2017-01-06 00:59:20.375 006 12638.08 51.67 54496.50 88888.00 2017-01-06 00:59:20.500 006 12638.02 51.65 54496.50 88888.00 2017-01-06 00:59:20.625 006 12638.00 51.65 54496.47 88888.00 2017-01-06 00:59:20.750 006 12637.92 51.67 54496.45 88888.00 2017-01-06 00:59:20.875 006 12637.90 51.67 54496.43 88888.00 2017-01-06 00:59:21.000 006 12637.90 51.67 54496.45 88888.00 2017-01-06 00:59:21.125 006 12637.98 51.70 54496.50 88888.00 2017-01-06 00:59:21.250 006 12637.98 51.65 54496.53 88888.00 2017-01-06 00:59:21.375 006 12638.00 51.67 54496.53 88888.00 2017-01-06 00:59:21.500 006 12637.95 51.67 54496.47 88888.00 2017-01-06 00:59:21.625 006 12637.92 51.70 54496.45 88888.00 2017-01-06 00:59:21.750 006 12637.88 51.73 54496.45 88888.00 2017-01-06 00:59:21.875 006 12637.92 51.73 54496.47 88888.00 2017-01-06 00:59:22.000 006 12638.02 51.73 54496.43 88888.00 2017-01-06 00:59:22.125 006 12638.02 51.73 54496.45 88888.00 2017-01-06 00:59:22.250 006 12638.00 51.73 54496.43 88888.00 2017-01-06 00:59:22.375 006 12638.02 51.77 54496.45 88888.00 2017-01-06 00:59:22.500 006 12638.00 51.77 54496.40 88888.00 2017-01-06 00:59:22.625 006 12637.98 51.75 54496.43 88888.00 2017-01-06 00:59:22.750 006 12637.95 51.77 54496.43 88888.00 2017-01-06 00:59:22.875 006 12637.95 51.80 54496.40 88888.00 2017-01-06 00:59:23.000 006 12637.95 51.80 54496.38 88888.00 2017-01-06 00:59:23.125 006 12637.92 51.80 54496.40 88888.00 2017-01-06 00:59:23.250 006 12637.92 51.83 54496.40 88888.00 2017-01-06 00:59:23.375 006 12638.05 51.83 54496.40 88888.00 2017-01-06 00:59:23.500 006 12638.05 51.83 54496.40 88888.00 2017-01-06 00:59:23.625 006 12638.00 51.83 54496.38 88888.00 2017-01-06 00:59:23.750 006 12637.95 51.80 54496.35 88888.00 2017-01-06 00:59:23.875 006 12637.95 51.83 54496.35 88888.00 2017-01-06 00:59:24.000 006 12637.90 51.83 54496.35 88888.00 2017-01-06 00:59:24.125 006 12637.90 51.83 54496.32 88888.00 2017-01-06 00:59:24.250 006 12637.95 51.83 54496.30 88888.00 2017-01-06 00:59:24.375 006 12637.98 51.90 54496.30 88888.00 2017-01-06 00:59:24.500 006 12638.00 51.88 54496.30 88888.00 2017-01-06 00:59:24.625 006 12638.00 51.90 54496.30 88888.00 2017-01-06 00:59:24.750 006 12637.98 51.88 54496.28 88888.00 2017-01-06 00:59:24.875 006 12637.95 51.88 54496.28 88888.00 2017-01-06 00:59:25.000 006 12637.95 51.90 54496.25 88888.00 2017-01-06 00:59:25.125 006 12637.98 51.95 54496.25 88888.00 2017-01-06 00:59:25.250 006 12637.95 51.95 54496.25 88888.00 2017-01-06 00:59:25.375 006 12637.90 51.98 54496.22 88888.00 2017-01-06 00:59:25.500 006 12637.80 51.98 54496.22 88888.00 2017-01-06 00:59:25.625 006 12637.77 51.98 54496.20 88888.00 2017-01-06 00:59:25.750 006 12637.80 51.98 54496.20 88888.00 2017-01-06 00:59:25.875 006 12637.83 51.98 54496.20 88888.00 2017-01-06 00:59:26.000 006 12637.85 51.95 54496.18 88888.00 2017-01-06 00:59:26.125 006 12637.85 51.98 54496.20 88888.00 2017-01-06 00:59:26.250 006 12637.85 52.00 54496.20 88888.00 2017-01-06 00:59:26.375 006 12637.88 52.02 54496.18 88888.00 2017-01-06 00:59:26.500 006 12637.90 51.98 54496.18 88888.00 2017-01-06 00:59:26.625 006 12637.90 52.00 54496.15 88888.00 2017-01-06 00:59:26.750 006 12637.85 52.00 54496.15 88888.00 2017-01-06 00:59:26.875 006 12637.77 52.02 54496.18 88888.00 2017-01-06 00:59:27.000 006 12637.85 52.02 54496.18 88888.00 2017-01-06 00:59:27.125 006 12637.83 52.02 54496.18 88888.00 2017-01-06 00:59:27.250 006 12637.77 52.00 54496.15 88888.00 2017-01-06 00:59:27.375 006 12637.80 52.00 54496.15 88888.00 2017-01-06 00:59:27.500 006 12637.83 52.02 54496.15 88888.00 2017-01-06 00:59:27.625 006 12637.83 52.05 54496.20 88888.00 2017-01-06 00:59:27.750 006 12637.77 52.05 54496.20 88888.00 2017-01-06 00:59:27.875 006 12637.77 52.08 54496.18 88888.00 2017-01-06 00:59:28.000 006 12637.75 52.08 54496.20 88888.00 2017-01-06 00:59:28.125 006 12637.75 52.08 54496.20 88888.00 2017-01-06 00:59:28.250 006 12637.75 52.08 54496.15 88888.00 2017-01-06 00:59:28.375 006 12637.73 52.05 54496.12 88888.00 2017-01-06 00:59:28.500 006 12637.70 52.05 54496.12 88888.00 2017-01-06 00:59:28.625 006 12637.73 52.02 54496.12 88888.00 2017-01-06 00:59:28.750 006 12637.67 52.05 54496.12 88888.00 2017-01-06 00:59:28.875 006 12637.62 52.08 54496.10 88888.00 2017-01-06 00:59:29.000 006 12637.65 52.05 54496.07 88888.00 2017-01-06 00:59:29.125 006 12637.67 52.05 54496.07 88888.00 2017-01-06 00:59:29.250 006 12637.67 52.05 54496.07 88888.00 2017-01-06 00:59:29.375 006 12637.62 52.05 54496.07 88888.00 2017-01-06 00:59:29.500 006 12637.60 52.02 54496.05 88888.00 2017-01-06 00:59:29.625 006 12637.62 52.02 54496.05 88888.00 2017-01-06 00:59:29.750 006 12637.62 52.02 54496.05 88888.00 2017-01-06 00:59:29.875 006 12637.60 52.02 54496.07 88888.00 2017-01-06 00:59:30.000 006 12637.62 52.02 54496.05 88888.00 2017-01-06 00:59:30.125 006 12637.73 52.02 54496.05 88888.00 2017-01-06 00:59:30.250 006 12637.73 52.02 54496.05 88888.00 2017-01-06 00:59:30.375 006 12637.65 52.02 54496.07 88888.00 2017-01-06 00:59:30.500 006 12637.60 52.00 54496.05 88888.00 2017-01-06 00:59:30.625 006 12637.62 52.05 54496.03 88888.00 2017-01-06 00:59:30.750 006 12637.58 52.05 54496.03 88888.00 2017-01-06 00:59:30.875 006 12637.45 52.02 54496.05 88888.00 2017-01-06 00:59:31.000 006 12637.42 52.02 54496.03 88888.00 2017-01-06 00:59:31.125 006 12637.48 52.02 54496.03 88888.00 2017-01-06 00:59:31.250 006 12637.52 52.02 54496.05 88888.00 2017-01-06 00:59:31.375 006 12637.55 52.05 54496.00 88888.00 2017-01-06 00:59:31.500 006 12637.50 52.05 54496.00 88888.00 2017-01-06 00:59:31.625 006 12637.48 52.08 54496.00 88888.00 2017-01-06 00:59:31.750 006 12637.48 52.08 54496.00 88888.00 2017-01-06 00:59:31.875 006 12637.50 52.08 54495.97 88888.00 2017-01-06 00:59:32.000 006 12637.52 52.05 54496.00 88888.00 2017-01-06 00:59:32.125 006 12637.48 52.05 54496.00 88888.00 2017-01-06 00:59:32.250 006 12637.40 52.05 54495.97 88888.00 2017-01-06 00:59:32.375 006 12637.38 52.05 54495.97 88888.00 2017-01-06 00:59:32.500 006 12637.42 52.08 54495.97 88888.00 2017-01-06 00:59:32.625 006 12637.40 52.10 54495.95 88888.00 2017-01-06 00:59:32.750 006 12637.35 52.08 54495.95 88888.00 2017-01-06 00:59:32.875 006 12637.35 52.08 54495.95 88888.00 2017-01-06 00:59:33.000 006 12637.38 52.10 54495.93 88888.00 2017-01-06 00:59:33.125 006 12637.33 52.08 54495.93 88888.00 2017-01-06 00:59:33.250 006 12637.35 52.08 54495.93 88888.00 2017-01-06 00:59:33.375 006 12637.38 52.10 54495.93 88888.00 2017-01-06 00:59:33.500 006 12637.38 52.12 54495.93 88888.00 2017-01-06 00:59:33.625 006 12637.33 52.08 54495.93 88888.00 2017-01-06 00:59:33.750 006 12637.23 52.08 54495.93 88888.00 2017-01-06 00:59:33.875 006 12637.25 52.10 54495.93 88888.00 2017-01-06 00:59:34.000 006 12637.33 52.12 54495.88 88888.00 2017-01-06 00:59:34.125 006 12637.30 52.12 54495.90 88888.00 2017-01-06 00:59:34.250 006 12637.25 52.08 54495.90 88888.00 2017-01-06 00:59:34.375 006 12637.27 52.10 54495.90 88888.00 2017-01-06 00:59:34.500 006 12637.30 52.12 54495.85 88888.00 2017-01-06 00:59:34.625 006 12637.25 52.10 54495.85 88888.00 2017-01-06 00:59:34.750 006 12637.17 52.10 54495.85 88888.00 2017-01-06 00:59:34.875 006 12637.20 52.12 54495.85 88888.00 2017-01-06 00:59:35.000 006 12637.25 52.12 54495.82 88888.00 2017-01-06 00:59:35.125 006 12637.23 52.12 54495.85 88888.00 2017-01-06 00:59:35.250 006 12637.25 52.10 54495.82 88888.00 2017-01-06 00:59:35.375 006 12637.23 52.12 54495.80 88888.00 2017-01-06 00:59:35.500 006 12637.20 52.10 54495.80 88888.00 2017-01-06 00:59:35.625 006 12637.23 52.08 54495.78 88888.00 2017-01-06 00:59:35.750 006 12637.25 52.10 54495.78 88888.00 2017-01-06 00:59:35.875 006 12637.20 52.08 54495.78 88888.00 2017-01-06 00:59:36.000 006 12637.23 52.05 54495.75 88888.00 2017-01-06 00:59:36.125 006 12637.23 52.08 54495.75 88888.00 2017-01-06 00:59:36.250 006 12637.23 52.08 54495.78 88888.00 2017-01-06 00:59:36.375 006 12637.15 52.10 54495.75 88888.00 2017-01-06 00:59:36.500 006 12637.12 52.10 54495.72 88888.00 2017-01-06 00:59:36.625 006 12637.17 52.10 54495.72 88888.00 2017-01-06 00:59:36.750 006 12637.23 52.10 54495.70 88888.00 2017-01-06 00:59:36.875 006 12637.23 52.10 54495.70 88888.00 2017-01-06 00:59:37.000 006 12637.23 52.08 54495.68 88888.00 2017-01-06 00:59:37.125 006 12637.25 52.10 54495.70 88888.00 2017-01-06 00:59:37.250 006 12637.27 52.08 54495.75 88888.00 2017-01-06 00:59:37.375 006 12637.27 52.10 54495.70 88888.00 2017-01-06 00:59:37.500 006 12637.23 52.10 54495.65 88888.00 2017-01-06 00:59:37.625 006 12637.23 52.08 54495.62 88888.00 2017-01-06 00:59:37.750 006 12637.23 52.08 54495.60 88888.00 2017-01-06 00:59:37.875 006 12637.25 52.12 54495.60 88888.00 2017-01-06 00:59:38.000 006 12637.25 52.12 54495.62 88888.00 2017-01-06 00:59:38.125 006 12637.20 52.10 54495.60 88888.00 2017-01-06 00:59:38.250 006 12637.25 52.10 54495.57 88888.00 2017-01-06 00:59:38.375 006 12637.30 52.10 54495.60 88888.00 2017-01-06 00:59:38.500 006 12637.30 52.15 54495.57 88888.00 2017-01-06 00:59:38.625 006 12637.27 52.15 54495.57 88888.00 2017-01-06 00:59:38.750 006 12637.27 52.12 54495.55 88888.00 2017-01-06 00:59:38.875 006 12637.30 52.12 54495.55 88888.00 2017-01-06 00:59:39.000 006 12637.27 52.12 54495.55 88888.00 2017-01-06 00:59:39.125 006 12637.25 52.17 54495.53 88888.00 2017-01-06 00:59:39.250 006 12637.30 52.15 54495.50 88888.00 2017-01-06 00:59:39.375 006 12637.30 52.15 54495.50 88888.00 2017-01-06 00:59:39.500 006 12637.30 52.12 54495.50 88888.00 2017-01-06 00:59:39.625 006 12637.38 52.12 54495.50 88888.00 2017-01-06 00:59:39.750 006 12637.40 52.12 54495.50 88888.00 2017-01-06 00:59:39.875 006 12637.45 52.17 54495.47 88888.00 2017-01-06 00:59:40.000 006 12637.48 52.20 54495.43 88888.00 2017-01-06 00:59:40.125 006 12637.42 52.17 54495.45 88888.00 2017-01-06 00:59:40.250 006 12637.40 52.17 54495.45 88888.00 2017-01-06 00:59:40.375 006 12637.35 52.17 54495.43 88888.00 2017-01-06 00:59:40.500 006 12637.33 52.20 54495.40 88888.00 2017-01-06 00:59:40.625 006 12637.35 52.20 54495.38 88888.00 2017-01-06 00:59:40.750 006 12637.45 52.20 54495.35 88888.00 2017-01-06 00:59:40.875 006 12637.52 52.17 54495.38 88888.00 2017-01-06 00:59:41.000 006 12637.52 52.15 54495.35 88888.00 2017-01-06 00:59:41.125 006 12637.50 52.17 54495.38 88888.00 2017-01-06 00:59:41.250 006 12637.52 52.15 54495.35 88888.00 2017-01-06 00:59:41.375 006 12637.55 52.17 54495.35 88888.00 2017-01-06 00:59:41.500 006 12637.52 52.23 54495.32 88888.00 2017-01-06 00:59:41.625 006 12637.52 52.25 54495.30 88888.00 2017-01-06 00:59:41.750 006 12637.50 52.23 54495.30 88888.00 2017-01-06 00:59:41.875 006 12637.45 52.17 54495.28 88888.00 2017-01-06 00:59:42.000 006 12637.48 52.20 54495.28 88888.00 2017-01-06 00:59:42.125 006 12637.50 52.20 54495.28 88888.00 2017-01-06 00:59:42.250 006 12637.48 52.17 54495.25 88888.00 2017-01-06 00:59:42.375 006 12637.48 52.17 54495.25 88888.00 2017-01-06 00:59:42.500 006 12637.52 52.15 54495.25 88888.00 2017-01-06 00:59:42.625 006 12637.58 52.17 54495.25 88888.00 2017-01-06 00:59:42.750 006 12637.52 52.20 54495.28 88888.00 2017-01-06 00:59:42.875 006 12637.52 52.20 54495.28 88888.00 2017-01-06 00:59:43.000 006 12637.58 52.17 54495.25 88888.00 2017-01-06 00:59:43.125 006 12637.60 52.17 54495.22 88888.00 2017-01-06 00:59:43.250 006 12637.60 52.20 54495.18 88888.00 2017-01-06 00:59:43.375 006 12637.65 52.20 54495.15 88888.00 2017-01-06 00:59:43.500 006 12637.62 52.20 54495.18 88888.00 2017-01-06 00:59:43.625 006 12637.65 52.20 54495.15 88888.00 2017-01-06 00:59:43.750 006 12637.67 52.17 54495.15 88888.00 2017-01-06 00:59:43.875 006 12637.67 52.17 54495.15 88888.00 2017-01-06 00:59:44.000 006 12637.65 52.20 54495.12 88888.00 2017-01-06 00:59:44.125 006 12637.62 52.20 54495.12 88888.00 2017-01-06 00:59:44.250 006 12637.67 52.20 54495.12 88888.00 2017-01-06 00:59:44.375 006 12637.67 52.20 54495.10 88888.00 2017-01-06 00:59:44.500 006 12637.67 52.17 54495.10 88888.00 2017-01-06 00:59:44.625 006 12637.73 52.17 54495.10 88888.00 2017-01-06 00:59:44.750 006 12637.70 52.15 54495.10 88888.00 2017-01-06 00:59:44.875 006 12637.67 52.17 54495.07 88888.00 2017-01-06 00:59:45.000 006 12637.65 52.17 54495.07 88888.00 2017-01-06 00:59:45.125 006 12637.67 52.17 54495.07 88888.00 2017-01-06 00:59:45.250 006 12637.67 52.15 54495.07 88888.00 2017-01-06 00:59:45.375 006 12637.62 52.17 54495.05 88888.00 2017-01-06 00:59:45.500 006 12637.60 52.15 54495.03 88888.00 2017-01-06 00:59:45.625 006 12637.62 52.15 54495.03 88888.00 2017-01-06 00:59:45.750 006 12637.67 52.12 54495.03 88888.00 2017-01-06 00:59:45.875 006 12637.73 52.10 54495.00 88888.00 2017-01-06 00:59:46.000 006 12637.75 52.08 54495.00 88888.00 2017-01-06 00:59:46.125 006 12637.67 52.05 54495.00 88888.00 2017-01-06 00:59:46.250 006 12637.65 52.05 54495.00 88888.00 2017-01-06 00:59:46.375 006 12637.70 52.08 54494.97 88888.00 2017-01-06 00:59:46.500 006 12637.73 52.08 54494.97 88888.00 2017-01-06 00:59:46.625 006 12637.73 52.02 54494.93 88888.00 2017-01-06 00:59:46.750 006 12637.67 52.05 54494.95 88888.00 2017-01-06 00:59:46.875 006 12637.67 52.00 54494.95 88888.00 2017-01-06 00:59:47.000 006 12637.65 51.98 54494.93 88888.00 2017-01-06 00:59:47.125 006 12637.65 52.02 54494.93 88888.00 2017-01-06 00:59:47.250 006 12637.62 52.02 54494.93 88888.00 2017-01-06 00:59:47.375 006 12637.62 52.02 54494.93 88888.00 2017-01-06 00:59:47.500 006 12637.67 52.02 54494.88 88888.00 2017-01-06 00:59:47.625 006 12637.70 52.00 54494.88 88888.00 2017-01-06 00:59:47.750 006 12637.67 52.00 54494.88 88888.00 2017-01-06 00:59:47.875 006 12637.65 51.98 54494.90 88888.00 2017-01-06 00:59:48.000 006 12637.70 51.92 54494.85 88888.00 2017-01-06 00:59:48.125 006 12637.70 51.95 54494.85 88888.00 2017-01-06 00:59:48.250 006 12637.67 51.92 54494.88 88888.00 2017-01-06 00:59:48.375 006 12637.67 51.92 54494.88 88888.00 2017-01-06 00:59:48.500 006 12637.73 51.98 54494.90 88888.00 2017-01-06 00:59:48.625 006 12637.70 51.92 54494.88 88888.00 2017-01-06 00:59:48.750 006 12637.70 51.85 54494.85 88888.00 2017-01-06 00:59:48.875 006 12637.67 51.88 54494.82 88888.00 2017-01-06 00:59:49.000 006 12637.67 51.88 54494.82 88888.00 2017-01-06 00:59:49.125 006 12637.67 51.80 54494.80 88888.00 2017-01-06 00:59:49.250 006 12637.70 51.75 54494.85 88888.00 2017-01-06 00:59:49.375 006 12637.67 51.75 54494.80 88888.00 2017-01-06 00:59:49.500 006 12637.73 51.77 54494.82 88888.00 2017-01-06 00:59:49.625 006 12637.77 51.75 54494.80 88888.00 2017-01-06 00:59:49.750 006 12637.75 51.75 54494.78 88888.00 2017-01-06 00:59:49.875 006 12637.77 51.70 54494.78 88888.00 2017-01-06 00:59:50.000 006 12637.77 51.70 54494.75 88888.00 2017-01-06 00:59:50.125 006 12637.73 51.70 54494.78 88888.00 2017-01-06 00:59:50.250 006 12637.67 51.65 54494.78 88888.00 2017-01-06 00:59:50.375 006 12637.75 51.67 54494.78 88888.00 2017-01-06 00:59:50.500 006 12637.73 51.65 54494.72 88888.00 2017-01-06 00:59:50.625 006 12637.75 51.60 54494.72 88888.00 2017-01-06 00:59:50.750 006 12637.75 51.58 54494.75 88888.00 2017-01-06 00:59:50.875 006 12637.77 51.55 54494.72 88888.00 2017-01-06 00:59:51.000 006 12637.77 51.50 54494.70 88888.00 2017-01-06 00:59:51.125 006 12637.73 51.48 54494.70 88888.00 2017-01-06 00:59:51.250 006 12637.75 51.48 54494.70 88888.00 2017-01-06 00:59:51.375 006 12637.75 51.48 54494.65 88888.00 2017-01-06 00:59:51.500 006 12637.73 51.45 54494.68 88888.00 2017-01-06 00:59:51.625 006 12637.75 51.42 54494.65 88888.00 2017-01-06 00:59:51.750 006 12637.83 51.42 54494.68 88888.00 2017-01-06 00:59:51.875 006 12637.85 51.42 54494.68 88888.00 2017-01-06 00:59:52.000 006 12637.90 51.35 54494.68 88888.00 2017-01-06 00:59:52.125 006 12637.90 51.33 54494.65 88888.00 2017-01-06 00:59:52.250 006 12637.88 51.30 54494.62 88888.00 2017-01-06 00:59:52.375 006 12637.83 51.25 54494.60 88888.00 2017-01-06 00:59:52.500 006 12637.83 51.25 54494.57 88888.00 2017-01-06 00:59:52.625 006 12637.88 51.23 54494.60 88888.00 2017-01-06 00:59:52.750 006 12637.83 51.20 54494.62 88888.00 2017-01-06 00:59:52.875 006 12637.80 51.23 54494.65 88888.00 2017-01-06 00:59:53.000 006 12637.83 51.20 54494.62 88888.00 2017-01-06 00:59:53.125 006 12637.85 51.15 54494.62 88888.00 2017-01-06 00:59:53.250 006 12637.80 51.10 54494.60 88888.00 2017-01-06 00:59:53.375 006 12637.80 51.10 54494.57 88888.00 2017-01-06 00:59:53.500 006 12637.77 51.10 54494.55 88888.00 2017-01-06 00:59:53.625 006 12637.77 51.08 54494.55 88888.00 2017-01-06 00:59:53.750 006 12637.73 51.05 54494.55 88888.00 2017-01-06 00:59:53.875 006 12637.75 51.00 54494.55 88888.00 2017-01-06 00:59:54.000 006 12637.77 50.95 54494.53 88888.00 2017-01-06 00:59:54.125 006 12637.77 50.95 54494.53 88888.00 2017-01-06 00:59:54.250 006 12637.75 50.88 54494.53 88888.00 2017-01-06 00:59:54.375 006 12637.77 50.85 54494.53 88888.00 2017-01-06 00:59:54.500 006 12637.75 50.83 54494.53 88888.00 2017-01-06 00:59:54.625 006 12637.70 50.80 54494.47 88888.00 2017-01-06 00:59:54.750 006 12637.70 50.80 54494.47 88888.00 2017-01-06 00:59:54.875 006 12637.70 50.77 54494.47 88888.00 2017-01-06 00:59:55.000 006 12637.73 50.75 54494.47 88888.00 2017-01-06 00:59:55.125 006 12637.75 50.70 54494.50 88888.00 2017-01-06 00:59:55.250 006 12637.73 50.67 54494.47 88888.00 2017-01-06 00:59:55.375 006 12637.67 50.62 54494.47 88888.00 2017-01-06 00:59:55.500 006 12637.65 50.60 54494.45 88888.00 2017-01-06 00:59:55.625 006 12637.65 50.58 54494.45 88888.00 2017-01-06 00:59:55.750 006 12637.67 50.52 54494.43 88888.00 2017-01-06 00:59:55.875 006 12637.67 50.52 54494.45 88888.00 2017-01-06 00:59:56.000 006 12637.67 50.48 54494.43 88888.00 2017-01-06 00:59:56.125 006 12637.65 50.42 54494.43 88888.00 2017-01-06 00:59:56.250 006 12637.65 50.40 54494.45 88888.00 2017-01-06 00:59:56.375 006 12637.65 50.40 54494.45 88888.00 2017-01-06 00:59:56.500 006 12637.65 50.35 54494.43 88888.00 2017-01-06 00:59:56.625 006 12637.62 50.30 54494.40 88888.00 2017-01-06 00:59:56.750 006 12637.60 50.27 54494.38 88888.00 2017-01-06 00:59:56.875 006 12637.52 50.27 54494.38 88888.00 2017-01-06 00:59:57.000 006 12637.55 50.27 54494.38 88888.00 2017-01-06 00:59:57.125 006 12637.48 50.23 54494.38 88888.00 2017-01-06 00:59:57.250 006 12637.45 50.17 54494.38 88888.00 2017-01-06 00:59:57.375 006 12637.55 50.15 54494.38 88888.00 2017-01-06 00:59:57.500 006 12637.55 50.15 54494.35 88888.00 2017-01-06 00:59:57.625 006 12637.55 50.10 54494.35 88888.00 2017-01-06 00:59:57.750 006 12637.60 50.08 54494.35 88888.00 2017-01-06 00:59:57.875 006 12637.58 50.05 54494.32 88888.00 2017-01-06 00:59:58.000 006 12637.52 50.02 54494.32 88888.00 2017-01-06 00:59:58.125 006 12637.50 49.95 54494.32 88888.00 2017-01-06 00:59:58.250 006 12637.40 49.90 54494.32 88888.00 2017-01-06 00:59:58.375 006 12637.42 49.90 54494.32 88888.00 2017-01-06 00:59:58.500 006 12637.52 49.85 54494.30 88888.00 2017-01-06 00:59:58.625 006 12637.52 49.85 54494.30 88888.00 2017-01-06 00:59:58.750 006 12637.48 49.83 54494.30 88888.00 2017-01-06 00:59:58.875 006 12637.42 49.83 54494.30 88888.00 2017-01-06 00:59:59.000 006 12637.38 49.77 54494.28 88888.00 2017-01-06 00:59:59.125 006 12637.40 49.73 54494.30 88888.00 2017-01-06 00:59:59.250 006 12637.45 49.70 54494.30 88888.00 2017-01-06 00:59:59.375 006 12637.52 49.70 54494.30 88888.00 2017-01-06 00:59:59.500 006 12637.52 49.65 54494.28 88888.00 2017-01-06 00:59:59.625 006 12637.45 49.58 54494.25 88888.00 2017-01-06 00:59:59.750 006 12637.45 49.55 54494.25 88888.00 2017-01-06 00:59:59.875 006 12637.48 49.52 54494.28 88888.00 2017-01-06 01:00:00.000 006 12637.48 49.52 54494.22 88888.00 2017-01-06 01:00:00.125 006 12637.40 49.50 54494.22 88888.00 2017-01-06 01:00:00.250 006 12637.35 49.45 54494.25 88888.00 2017-01-06 01:00:00.375 006 12637.40 49.42 54494.22 88888.00 2017-01-06 01:00:00.500 006 12637.42 49.42 54494.22 88888.00 2017-01-06 01:00:00.625 006 12637.42 49.42 54494.20 88888.00 2017-01-06 01:00:00.750 006 12637.42 49.38 54494.22 88888.00 2017-01-06 01:00:00.875 006 12637.48 49.35 54494.20 88888.00 2017-01-06 01:00:01.000 006 12637.48 49.27 54494.15 88888.00 2017-01-06 01:00:01.125 006 12637.45 49.25 54494.15 88888.00 2017-01-06 01:00:01.250 006 12637.35 49.23 54494.15 88888.00 2017-01-06 01:00:01.375 006 12637.35 49.23 54494.15 88888.00 2017-01-06 01:00:01.500 006 12637.30 49.20 54494.10 88888.00 2017-01-06 01:00:01.625 006 12637.25 49.17 54494.12 88888.00 2017-01-06 01:00:01.750 006 12637.23 49.10 54494.10 88888.00 2017-01-06 01:00:01.875 006 12637.20 49.05 54494.12 88888.00 2017-01-06 01:00:02.000 006 12637.23 49.02 54494.10 88888.00 2017-01-06 01:00:02.125 006 12637.23 49.02 54494.12 88888.00 2017-01-06 01:00:02.250 006 12637.23 49.05 54494.10 88888.00 2017-01-06 01:00:02.375 006 12637.25 49.02 54494.07 88888.00 2017-01-06 01:00:02.500 006 12637.23 48.98 54494.05 88888.00 2017-01-06 01:00:02.625 006 12637.23 48.98 54494.05 88888.00 2017-01-06 01:00:02.750 006 12637.23 48.98 54494.05 88888.00 2017-01-06 01:00:02.875 006 12637.20 48.95 54494.07 88888.00 2017-01-06 01:00:03.000 006 12637.12 48.92 54494.07 88888.00 2017-01-06 01:00:03.125 006 12637.10 48.92 54494.07 88888.00 2017-01-06 01:00:03.250 006 12637.05 48.88 54494.05 88888.00 2017-01-06 01:00:03.375 006 12637.10 48.85 54494.00 88888.00 2017-01-06 01:00:03.500 006 12637.10 48.85 54494.00 88888.00 2017-01-06 01:00:03.625 006 12637.05 48.90 54494.03 88888.00 2017-01-06 01:00:03.750 006 12636.98 48.88 54494.03 88888.00 2017-01-06 01:00:03.875 006 12636.92 48.85 54494.03 88888.00 2017-01-06 01:00:04.000 006 12636.95 48.83 54494.00 88888.00 2017-01-06 01:00:04.125 006 12637.02 48.80 54494.00 88888.00 2017-01-06 01:00:04.250 006 12637.05 48.80 54494.00 88888.00 2017-01-06 01:00:04.375 006 12637.05 48.77 54493.97 88888.00 2017-01-06 01:00:04.500 006 12637.00 48.77 54494.00 88888.00 2017-01-06 01:00:04.625 006 12637.00 48.75 54493.97 88888.00 2017-01-06 01:00:04.750 006 12636.92 48.75 54493.95 88888.00 2017-01-06 01:00:04.875 006 12636.90 48.70 54493.95 88888.00 2017-01-06 01:00:05.000 006 12636.90 48.70 54493.90 88888.00 2017-01-06 01:00:05.125 006 12636.90 48.73 54493.90 88888.00 2017-01-06 01:00:05.250 006 12636.85 48.73 54493.93 88888.00 2017-01-06 01:00:05.375 006 12636.83 48.73 54493.93 88888.00 2017-01-06 01:00:05.500 006 12636.75 48.73 54493.90 88888.00 2017-01-06 01:00:05.625 006 12636.73 48.73 54493.90 88888.00 2017-01-06 01:00:05.750 006 12636.77 48.70 54493.88 88888.00 2017-01-06 01:00:05.875 006 12636.77 48.70 54493.88 88888.00 2017-01-06 01:00:06.000 006 12636.77 48.67 54493.88 88888.00 2017-01-06 01:00:06.125 006 12636.77 48.70 54493.90 88888.00 2017-01-06 01:00:06.250 006 12636.73 48.65 54493.88 88888.00 2017-01-06 01:00:06.375 006 12636.73 48.62 54493.85 88888.00 2017-01-06 01:00:06.500 006 12636.73 48.58 54493.82 88888.00 2017-01-06 01:00:06.625 006 12636.75 48.58 54493.82 88888.00 2017-01-06 01:00:06.750 006 12636.75 48.60 54493.82 88888.00 2017-01-06 01:00:06.875 006 12636.75 48.60 54493.82 88888.00 2017-01-06 01:00:07.000 006 12636.73 48.58 54493.80 88888.00 2017-01-06 01:00:07.125 006 12636.62 48.55 54493.82 88888.00 2017-01-06 01:00:07.250 006 12636.60 48.58 54493.80 88888.00 2017-01-06 01:00:07.375 006 12636.65 48.58 54493.78 88888.00 2017-01-06 01:00:07.500 006 12636.65 48.60 54493.78 88888.00 2017-01-06 01:00:07.625 006 12636.67 48.60 54493.75 88888.00 2017-01-06 01:00:07.750 006 12636.62 48.55 54493.75 88888.00 2017-01-06 01:00:07.875 006 12636.55 48.52 54493.72 88888.00 2017-01-06 01:00:08.000 006 12636.50 48.52 54493.72 88888.00 2017-01-06 01:00:08.125 006 12636.60 48.52 54493.72 88888.00 2017-01-06 01:00:08.250 006 12636.67 48.50 54493.70 88888.00 2017-01-06 01:00:08.375 006 12636.62 48.50 54493.65 88888.00 2017-01-06 01:00:08.500 006 12636.55 48.48 54493.68 88888.00 2017-01-06 01:00:08.625 006 12636.55 48.48 54493.70 88888.00 2017-01-06 01:00:08.750 006 12636.52 48.45 54493.68 88888.00 2017-01-06 01:00:08.875 006 12636.42 48.42 54493.68 88888.00 2017-01-06 01:00:09.000 006 12636.45 48.48 54493.65 88888.00 2017-01-06 01:00:09.125 006 12636.42 48.45 54493.65 88888.00 2017-01-06 01:00:09.250 006 12636.45 48.40 54493.65 88888.00 2017-01-06 01:00:09.375 006 12636.42 48.40 54493.65 88888.00 2017-01-06 01:00:09.500 006 12636.45 48.40 54493.62 88888.00 2017-01-06 01:00:09.625 006 12636.45 48.42 54493.62 88888.00 2017-01-06 01:00:09.750 006 12636.40 48.42 54493.62 88888.00 2017-01-06 01:00:09.875 006 12636.38 48.40 54493.62 88888.00 2017-01-06 01:00:10.000 006 12636.40 48.33 54493.60 88888.00 2017-01-06 01:00:10.125 006 12636.42 48.30 54493.62 88888.00 2017-01-06 01:00:10.250 006 12636.40 48.30 54493.60 88888.00 2017-01-06 01:00:10.375 006 12636.40 48.30 54493.57 88888.00 2017-01-06 01:00:10.500 006 12636.38 48.27 54493.57 88888.00 2017-01-06 01:00:10.625 006 12636.40 48.25 54493.57 88888.00 2017-01-06 01:00:10.750 006 12636.40 48.23 54493.57 88888.00 2017-01-06 01:00:10.875 006 12636.35 48.23 54493.55 88888.00 2017-01-06 01:00:11.000 006 12636.33 48.15 54493.55 88888.00 2017-01-06 01:00:11.125 006 12636.33 48.15 54493.55 88888.00 2017-01-06 01:00:11.250 006 12636.30 48.12 54493.55 88888.00 2017-01-06 01:00:11.375 006 12636.30 48.15 54493.55 88888.00 2017-01-06 01:00:11.500 006 12636.27 48.08 54493.50 88888.00 2017-01-06 01:00:11.625 006 12636.30 48.02 54493.47 88888.00 2017-01-06 01:00:11.750 006 12636.30 48.02 54493.47 88888.00 2017-01-06 01:00:11.875 006 12636.30 48.02 54493.50 88888.00 2017-01-06 01:00:12.000 006 12636.30 48.02 54493.47 88888.00 2017-01-06 01:00:12.125 006 12636.30 48.02 54493.50 88888.00 2017-01-06 01:00:12.250 006 12636.25 47.98 54493.47 88888.00 2017-01-06 01:00:12.375 006 12636.23 47.98 54493.47 88888.00 2017-01-06 01:00:12.500 006 12636.17 47.95 54493.45 88888.00 2017-01-06 01:00:12.625 006 12636.17 47.92 54493.43 88888.00 2017-01-06 01:00:12.750 006 12636.08 47.88 54493.40 88888.00 2017-01-06 01:00:12.875 006 12636.08 47.83 54493.43 88888.00 2017-01-06 01:00:13.000 006 12636.08 47.80 54493.43 88888.00 2017-01-06 01:00:13.125 006 12636.02 47.75 54493.43 88888.00 2017-01-06 01:00:13.250 006 12635.98 47.70 54493.40 88888.00 2017-01-06 01:00:13.375 006 12635.98 47.67 54493.40 88888.00 2017-01-06 01:00:13.500 006 12636.02 47.65 54493.38 88888.00 2017-01-06 01:00:13.625 006 12636.05 47.60 54493.40 88888.00 2017-01-06 01:00:13.750 006 12636.02 47.58 54493.40 88888.00 2017-01-06 01:00:13.875 006 12636.05 47.55 54493.35 88888.00 2017-01-06 01:00:14.000 006 12636.05 47.58 54493.32 88888.00 2017-01-06 01:00:14.125 006 12636.02 47.55 54493.30 88888.00 2017-01-06 01:00:14.250 006 12636.00 47.48 54493.32 88888.00 2017-01-06 01:00:14.375 006 12636.00 47.45 54493.30 88888.00 2017-01-06 01:00:14.500 006 12636.02 47.42 54493.30 88888.00 2017-01-06 01:00:14.625 006 12636.02 47.40 54493.28 88888.00 2017-01-06 01:00:14.750 006 12635.95 47.38 54493.28 88888.00 2017-01-06 01:00:14.875 006 12635.90 47.30 54493.25 88888.00 2017-01-06 01:00:15.000 006 12635.90 47.30 54493.20 88888.00 2017-01-06 01:00:15.125 006 12635.92 47.27 54493.22 88888.00 2017-01-06 01:00:15.250 006 12635.95 47.20 54493.22 88888.00 2017-01-06 01:00:15.375 006 12635.98 47.20 54493.22 88888.00 2017-01-06 01:00:15.500 006 12635.95 47.15 54493.20 88888.00 2017-01-06 01:00:15.625 006 12635.95 47.12 54493.20 88888.00 2017-01-06 01:00:15.750 006 12635.95 47.12 54493.18 88888.00 2017-01-06 01:00:15.875 006 12635.92 47.10 54493.12 88888.00 2017-01-06 01:00:16.000 006 12635.88 47.02 54493.10 88888.00 2017-01-06 01:00:16.125 006 12635.90 47.05 54493.12 88888.00 2017-01-06 01:00:16.250 006 12635.92 47.00 54493.12 88888.00 2017-01-06 01:00:16.375 006 12635.90 46.92 54493.12 88888.00 2017-01-06 01:00:16.500 006 12635.90 46.88 54493.10 88888.00 2017-01-06 01:00:16.625 006 12635.92 46.85 54493.07 88888.00 2017-01-06 01:00:16.750 006 12635.92 46.83 54493.07 88888.00 2017-01-06 01:00:16.875 006 12635.92 46.75 54493.07 88888.00 2017-01-06 01:00:17.000 006 12635.90 46.70 54493.05 88888.00 2017-01-06 01:00:17.125 006 12635.90 46.70 54493.10 88888.00 2017-01-06 01:00:17.250 006 12635.90 46.67 54493.05 88888.00 2017-01-06 01:00:17.375 006 12635.88 46.65 54493.03 88888.00 2017-01-06 01:00:17.500 006 12635.83 46.58 54493.03 88888.00 2017-01-06 01:00:17.625 006 12635.80 46.55 54493.00 88888.00 2017-01-06 01:00:17.750 006 12635.75 46.48 54492.97 88888.00 2017-01-06 01:00:17.875 006 12635.75 46.45 54493.00 88888.00 2017-01-06 01:00:18.000 006 12635.70 46.42 54492.97 88888.00 2017-01-06 01:00:18.125 006 12635.70 46.38 54492.97 88888.00 2017-01-06 01:00:18.250 006 12635.62 46.35 54492.95 88888.00 2017-01-06 01:00:18.375 006 12635.65 46.27 54492.93 88888.00 2017-01-06 01:00:18.500 006 12635.62 46.25 54492.95 88888.00 2017-01-06 01:00:18.625 006 12635.65 46.23 54492.93 88888.00 2017-01-06 01:00:18.750 006 12635.62 46.20 54492.93 88888.00 2017-01-06 01:00:18.875 006 12635.55 46.15 54492.93 88888.00 2017-01-06 01:00:19.000 006 12635.58 46.10 54492.90 88888.00 2017-01-06 01:00:19.125 006 12635.58 46.05 54492.88 88888.00 2017-01-06 01:00:19.250 006 12635.58 45.95 54492.85 88888.00 2017-01-06 01:00:19.375 006 12635.60 45.92 54492.80 88888.00 2017-01-06 01:00:19.500 006 12635.58 45.92 54492.80 88888.00 2017-01-06 01:00:19.625 006 12635.58 45.92 54492.80 88888.00 2017-01-06 01:00:19.750 006 12635.55 45.88 54492.80 88888.00 2017-01-06 01:00:19.875 006 12635.55 45.77 54492.78 88888.00 2017-01-06 01:00:20.000 006 12635.60 45.73 54492.75 88888.00 2017-01-06 01:00:20.125 006 12635.58 45.70 54492.75 88888.00 2017-01-06 01:00:20.250 006 12635.52 45.67 54492.75 88888.00 2017-01-06 01:00:20.375 006 12635.55 45.67 54492.72 88888.00 2017-01-06 01:00:20.500 006 12635.52 45.62 54492.72 88888.00 2017-01-06 01:00:20.625 006 12635.58 45.55 54492.68 88888.00 2017-01-06 01:00:20.750 006 12635.58 45.55 54492.68 88888.00 2017-01-06 01:00:20.875 006 12635.58 45.52 54492.68 88888.00 2017-01-06 01:00:21.000 006 12635.52 45.48 54492.68 88888.00 2017-01-06 01:00:21.125 006 12635.50 45.42 54492.65 88888.00 2017-01-06 01:00:21.250 006 12635.45 45.38 54492.62 88888.00 2017-01-06 01:00:21.375 006 12635.42 45.38 54492.62 88888.00 2017-01-06 01:00:21.500 006 12635.45 45.35 54492.60 88888.00 2017-01-06 01:00:21.625 006 12635.45 45.33 54492.57 88888.00 2017-01-06 01:00:21.750 006 12635.45 45.33 54492.55 88888.00 2017-01-06 01:00:21.875 006 12635.48 45.27 54492.55 88888.00 2017-01-06 01:00:22.000 006 12635.48 45.23 54492.55 88888.00 2017-01-06 01:00:22.125 006 12635.50 45.15 54492.47 88888.00 2017-01-06 01:00:22.250 006 12635.52 45.12 54492.45 88888.00 2017-01-06 01:00:22.375 006 12635.52 45.08 54492.43 88888.00 2017-01-06 01:00:22.500 006 12635.45 45.05 54492.40 88888.00 2017-01-06 01:00:22.625 006 12635.38 45.02 54492.43 88888.00 2017-01-06 01:00:22.750 006 12635.40 45.00 54492.43 88888.00 2017-01-06 01:00:22.875 006 12635.38 44.98 54492.43 88888.00 2017-01-06 01:00:23.000 006 12635.33 44.95 54492.38 88888.00 2017-01-06 01:00:23.125 006 12635.30 44.90 54492.35 88888.00 2017-01-06 01:00:23.250 006 12635.27 44.85 54492.35 88888.00 2017-01-06 01:00:23.375 006 12635.30 44.83 54492.32 88888.00 2017-01-06 01:00:23.500 006 12635.27 44.80 54492.35 88888.00 2017-01-06 01:00:23.625 006 12635.33 44.83 54492.32 88888.00 2017-01-06 01:00:23.750 006 12635.33 44.77 54492.28 88888.00 2017-01-06 01:00:23.875 006 12635.33 44.73 54492.25 88888.00 2017-01-06 01:00:24.000 006 12635.33 44.73 54492.25 88888.00 2017-01-06 01:00:24.125 006 12635.25 44.73 54492.22 88888.00 2017-01-06 01:00:24.250 006 12635.25 44.67 54492.20 88888.00 2017-01-06 01:00:24.375 006 12635.27 44.67 54492.18 88888.00 2017-01-06 01:00:24.500 006 12635.30 44.62 54492.20 88888.00 2017-01-06 01:00:24.625 006 12635.35 44.58 54492.15 88888.00 2017-01-06 01:00:24.750 006 12635.35 44.55 54492.15 88888.00 2017-01-06 01:00:24.875 006 12635.27 44.52 54492.12 88888.00 2017-01-06 01:00:25.000 006 12635.20 44.50 54492.10 88888.00 2017-01-06 01:00:25.125 006 12635.12 44.50 54492.10 88888.00 2017-01-06 01:00:25.250 006 12635.12 44.42 54492.12 88888.00 2017-01-06 01:00:25.375 006 12635.17 44.48 54492.12 88888.00 2017-01-06 01:00:25.500 006 12635.17 44.45 54492.07 88888.00 2017-01-06 01:00:25.625 006 12635.15 44.38 54492.03 88888.00 2017-01-06 01:00:25.750 006 12635.17 44.38 54492.03 88888.00 2017-01-06 01:00:25.875 006 12635.15 44.38 54492.03 88888.00 2017-01-06 01:00:26.000 006 12635.12 44.33 54492.00 88888.00 2017-01-06 01:00:26.125 006 12635.10 44.33 54492.00 88888.00 2017-01-06 01:00:26.250 006 12635.10 44.30 54491.97 88888.00 2017-01-06 01:00:26.375 006 12635.10 44.30 54491.95 88888.00 2017-01-06 01:00:26.500 006 12635.02 44.27 54491.95 88888.00 2017-01-06 01:00:26.625 006 12634.98 44.27 54491.93 88888.00 2017-01-06 01:00:26.750 006 12634.98 44.25 54491.93 88888.00 2017-01-06 01:00:26.875 006 12634.95 44.20 54491.93 88888.00 2017-01-06 01:00:27.000 006 12634.92 44.17 54491.90 88888.00 2017-01-06 01:00:27.125 006 12635.00 44.17 54491.88 88888.00 2017-01-06 01:00:27.250 006 12634.95 44.12 54491.88 88888.00 2017-01-06 01:00:27.375 006 12634.92 44.12 54491.88 88888.00 2017-01-06 01:00:27.500 006 12634.92 44.10 54491.82 88888.00 2017-01-06 01:00:27.625 006 12634.92 44.08 54491.80 88888.00 2017-01-06 01:00:27.750 006 12635.00 44.05 54491.78 88888.00 2017-01-06 01:00:27.875 006 12634.98 44.08 54491.78 88888.00 2017-01-06 01:00:28.000 006 12634.92 44.05 54491.75 88888.00 2017-01-06 01:00:28.125 006 12634.88 44.02 54491.75 88888.00 2017-01-06 01:00:28.250 006 12634.85 44.02 54491.72 88888.00 2017-01-06 01:00:28.375 006 12634.85 44.00 54491.70 88888.00 2017-01-06 01:00:28.500 006 12634.80 43.98 54491.68 88888.00 2017-01-06 01:00:28.625 006 12634.80 43.98 54491.68 88888.00 2017-01-06 01:00:28.750 006 12634.77 44.00 54491.68 88888.00 2017-01-06 01:00:28.875 006 12634.77 43.95 54491.62 88888.00 2017-01-06 01:00:29.000 006 12634.73 43.90 54491.62 88888.00 2017-01-06 01:00:29.125 006 12634.70 43.90 54491.60 88888.00 2017-01-06 01:00:29.250 006 12634.65 43.88 54491.57 88888.00 2017-01-06 01:00:29.375 006 12634.70 43.92 54491.60 88888.00 2017-01-06 01:00:29.500 006 12634.75 43.92 54491.57 88888.00 2017-01-06 01:00:29.625 006 12634.70 43.90 54491.53 88888.00 2017-01-06 01:00:29.750 006 12634.65 43.88 54491.53 88888.00 2017-01-06 01:00:29.875 006 12634.65 43.90 54491.50 88888.00 2017-01-06 01:00:30.000 006 12634.70 43.88 54491.47 88888.00 2017-01-06 01:00:30.125 006 12634.67 43.88 54491.47 88888.00 2017-01-06 01:00:30.250 006 12634.58 43.85 54491.45 88888.00 2017-01-06 01:00:30.375 006 12634.50 43.83 54491.43 88888.00 2017-01-06 01:00:30.500 006 12634.50 43.85 54491.43 88888.00 2017-01-06 01:00:30.625 006 12634.55 43.83 54491.40 88888.00 2017-01-06 01:00:30.750 006 12634.58 43.80 54491.38 88888.00 2017-01-06 01:00:30.875 006 12634.62 43.83 54491.38 88888.00 2017-01-06 01:00:31.000 006 12634.60 43.77 54491.38 88888.00 2017-01-06 01:00:31.125 006 12634.50 43.75 54491.38 88888.00 2017-01-06 01:00:31.250 006 12634.40 43.77 54491.32 88888.00 2017-01-06 01:00:31.375 006 12634.45 43.80 54491.35 88888.00 2017-01-06 01:00:31.500 006 12634.48 43.80 54491.30 88888.00 2017-01-06 01:00:31.625 006 12634.42 43.77 54491.30 88888.00 2017-01-06 01:00:31.750 006 12634.40 43.75 54491.28 88888.00 2017-01-06 01:00:31.875 006 12634.35 43.75 54491.25 88888.00 2017-01-06 01:00:32.000 006 12634.33 43.75 54491.22 88888.00 2017-01-06 01:00:32.125 006 12634.38 43.73 54491.22 88888.00 2017-01-06 01:00:32.250 006 12634.42 43.73 54491.20 88888.00 2017-01-06 01:00:32.375 006 12634.45 43.73 54491.20 88888.00 2017-01-06 01:00:32.500 006 12634.42 43.73 54491.18 88888.00 2017-01-06 01:00:32.625 006 12634.40 43.73 54491.18 88888.00 2017-01-06 01:00:32.750 006 12634.40 43.70 54491.15 88888.00 2017-01-06 01:00:32.875 006 12634.35 43.67 54491.15 88888.00 2017-01-06 01:00:33.000 006 12634.30 43.65 54491.12 88888.00 2017-01-06 01:00:33.125 006 12634.35 43.62 54491.10 88888.00 2017-01-06 01:00:33.250 006 12634.38 43.62 54491.10 88888.00 2017-01-06 01:00:33.375 006 12634.35 43.67 54491.10 88888.00 2017-01-06 01:00:33.500 006 12634.30 43.65 54491.10 88888.00 2017-01-06 01:00:33.625 006 12634.23 43.65 54491.07 88888.00 2017-01-06 01:00:33.750 006 12634.27 43.67 54491.07 88888.00 2017-01-06 01:00:33.875 006 12634.30 43.67 54491.07 88888.00 2017-01-06 01:00:34.000 006 12634.20 43.65 54491.03 88888.00 2017-01-06 01:00:34.125 006 12634.17 43.62 54490.97 88888.00 2017-01-06 01:00:34.250 006 12634.20 43.60 54490.97 88888.00 2017-01-06 01:00:34.375 006 12634.20 43.58 54490.97 88888.00 2017-01-06 01:00:34.500 006 12634.17 43.60 54490.97 88888.00 2017-01-06 01:00:34.625 006 12634.17 43.60 54490.93 88888.00 2017-01-06 01:00:34.750 006 12634.12 43.62 54490.93 88888.00 2017-01-06 01:00:34.875 006 12634.12 43.58 54490.93 88888.00 2017-01-06 01:00:35.000 006 12634.12 43.60 54490.88 88888.00 2017-01-06 01:00:35.125 006 12634.12 43.58 54490.90 88888.00 2017-01-06 01:00:35.250 006 12634.12 43.55 54490.90 88888.00 2017-01-06 01:00:35.375 006 12634.10 43.55 54490.85 88888.00 2017-01-06 01:00:35.500 006 12634.12 43.55 54490.85 88888.00 2017-01-06 01:00:35.625 006 12634.20 43.55 54490.82 88888.00 2017-01-06 01:00:35.750 006 12634.15 43.50 54490.80 88888.00 2017-01-06 01:00:35.875 006 12634.17 43.50 54490.78 88888.00 2017-01-06 01:00:36.000 006 12634.17 43.50 54490.72 88888.00 2017-01-06 01:00:36.125 006 12634.23 43.52 54490.75 88888.00 2017-01-06 01:00:36.250 006 12634.15 43.50 54490.75 88888.00 2017-01-06 01:00:36.375 006 12634.17 43.48 54490.75 88888.00 2017-01-06 01:00:36.500 006 12634.15 43.48 54490.75 88888.00 2017-01-06 01:00:36.625 006 12634.08 43.45 54490.75 88888.00 2017-01-06 01:00:36.750 006 12634.08 43.48 54490.75 88888.00 2017-01-06 01:00:36.875 006 12634.10 43.48 54490.75 88888.00 2017-01-06 01:00:37.000 006 12634.10 43.42 54490.70 88888.00 2017-01-06 01:00:37.125 006 12634.05 43.38 54490.72 88888.00 2017-01-06 01:00:37.250 006 12634.00 43.33 54490.68 88888.00 2017-01-06 01:00:37.375 006 12634.02 43.33 54490.68 88888.00 2017-01-06 01:00:37.500 006 12634.00 43.35 54490.65 88888.00 2017-01-06 01:00:37.625 006 12633.98 43.38 54490.68 88888.00 2017-01-06 01:00:37.750 006 12634.00 43.33 54490.65 88888.00 2017-01-06 01:00:37.875 006 12634.05 43.33 54490.60 88888.00 2017-01-06 01:00:38.000 006 12634.08 43.27 54490.60 88888.00 2017-01-06 01:00:38.125 006 12634.02 43.27 54490.60 88888.00 2017-01-06 01:00:38.250 006 12633.98 43.27 54490.60 88888.00 2017-01-06 01:00:38.375 006 12633.98 43.25 54490.60 88888.00 2017-01-06 01:00:38.500 006 12633.98 43.25 54490.60 88888.00 2017-01-06 01:00:38.625 006 12633.92 43.25 54490.57 88888.00 2017-01-06 01:00:38.750 006 12633.95 43.23 54490.55 88888.00 2017-01-06 01:00:38.875 006 12633.95 43.23 54490.55 88888.00 2017-01-06 01:00:39.000 006 12633.98 43.23 54490.50 88888.00 2017-01-06 01:00:39.125 006 12633.98 43.23 54490.50 88888.00 2017-01-06 01:00:39.250 006 12634.00 43.20 54490.47 88888.00 2017-01-06 01:00:39.375 006 12633.98 43.17 54490.47 88888.00 2017-01-06 01:00:39.500 006 12634.02 43.17 54490.47 88888.00 2017-01-06 01:00:39.625 006 12634.02 43.12 54490.47 88888.00 2017-01-06 01:00:39.750 006 12634.00 43.12 54490.45 88888.00 2017-01-06 01:00:39.875 006 12634.02 43.08 54490.43 88888.00 2017-01-06 01:00:40.000 006 12634.02 43.08 54490.38 88888.00 2017-01-06 01:00:40.125 006 12634.05 43.02 54490.40 88888.00 2017-01-06 01:00:40.250 006 12634.08 43.02 54490.43 88888.00 2017-01-06 01:00:40.375 006 12634.15 43.00 54490.40 88888.00 2017-01-06 01:00:40.500 006 12634.12 42.92 54490.35 88888.00 2017-01-06 01:00:40.625 006 12634.12 42.90 54490.32 88888.00 2017-01-06 01:00:40.750 006 12634.10 42.90 54490.32 88888.00 2017-01-06 01:00:40.875 006 12634.08 42.92 54490.35 88888.00 2017-01-06 01:00:41.000 006 12634.15 42.90 54490.32 88888.00 2017-01-06 01:00:41.125 006 12634.12 42.83 54490.32 88888.00 2017-01-06 01:00:41.250 006 12634.12 42.77 54490.30 88888.00 2017-01-06 01:00:41.375 006 12634.10 42.80 54490.30 88888.00 2017-01-06 01:00:41.500 006 12634.10 42.80 54490.28 88888.00 2017-01-06 01:00:41.625 006 12634.17 42.73 54490.25 88888.00 2017-01-06 01:00:41.750 006 12634.15 42.73 54490.22 88888.00 2017-01-06 01:00:41.875 006 12634.17 42.70 54490.22 88888.00 2017-01-06 01:00:42.000 006 12634.20 42.67 54490.20 88888.00 2017-01-06 01:00:42.125 006 12634.20 42.62 54490.20 88888.00 2017-01-06 01:00:42.250 006 12634.15 42.60 54490.20 88888.00 2017-01-06 01:00:42.375 006 12634.15 42.60 54490.20 88888.00 2017-01-06 01:00:42.500 006 12634.17 42.60 54490.18 88888.00 2017-01-06 01:00:42.625 006 12634.12 42.55 54490.12 88888.00 2017-01-06 01:00:42.750 006 12634.15 42.50 54490.12 88888.00 2017-01-06 01:00:42.875 006 12634.17 42.48 54490.12 88888.00 2017-01-06 01:00:43.000 006 12634.25 42.52 54490.10 88888.00 2017-01-06 01:00:43.125 006 12634.17 42.48 54490.10 88888.00 2017-01-06 01:00:43.250 006 12634.10 42.40 54490.07 88888.00 2017-01-06 01:00:43.375 006 12634.17 42.38 54490.07 88888.00 2017-01-06 01:00:43.500 006 12634.20 42.40 54490.05 88888.00 2017-01-06 01:00:43.625 006 12634.15 42.38 54490.05 88888.00 2017-01-06 01:00:43.750 006 12634.17 42.38 54490.03 88888.00 2017-01-06 01:00:43.875 006 12634.17 42.35 54490.05 88888.00 2017-01-06 01:00:44.000 006 12634.17 42.35 54490.05 88888.00 2017-01-06 01:00:44.125 006 12634.10 42.35 54490.05 88888.00 2017-01-06 01:00:44.250 006 12634.10 42.27 54490.03 88888.00 2017-01-06 01:00:44.375 006 12634.08 42.27 54489.97 88888.00 2017-01-06 01:00:44.500 006 12634.10 42.23 54490.00 88888.00 2017-01-06 01:00:44.625 006 12634.15 42.20 54490.00 88888.00 2017-01-06 01:00:44.750 006 12634.17 42.20 54489.97 88888.00 2017-01-06 01:00:44.875 006 12634.23 42.17 54489.97 88888.00 2017-01-06 01:00:45.000 006 12634.23 42.15 54489.93 88888.00 2017-01-06 01:00:45.125 006 12634.20 42.10 54489.93 88888.00 2017-01-06 01:00:45.250 006 12634.15 42.08 54489.95 88888.00 2017-01-06 01:00:45.375 006 12634.12 42.08 54489.93 88888.00 2017-01-06 01:00:45.500 006 12634.15 42.05 54489.90 88888.00 2017-01-06 01:00:45.625 006 12634.15 42.00 54489.88 88888.00 2017-01-06 01:00:45.750 006 12634.15 42.05 54489.88 88888.00 2017-01-06 01:00:45.875 006 12634.15 41.98 54489.85 88888.00 2017-01-06 01:00:46.000 006 12634.17 41.95 54489.82 88888.00 2017-01-06 01:00:46.125 006 12634.12 41.92 54489.85 88888.00 2017-01-06 01:00:46.250 006 12634.10 41.90 54489.82 88888.00 2017-01-06 01:00:46.375 006 12634.12 41.88 54489.80 88888.00 2017-01-06 01:00:46.500 006 12634.15 41.88 54489.78 88888.00 2017-01-06 01:00:46.625 006 12634.12 41.85 54489.75 88888.00 2017-01-06 01:00:46.750 006 12634.08 41.80 54489.75 88888.00 2017-01-06 01:00:46.875 006 12634.05 41.80 54489.78 88888.00 2017-01-06 01:00:47.000 006 12634.05 41.80 54489.72 88888.00 2017-01-06 01:00:47.125 006 12634.12 41.80 54489.72 88888.00 2017-01-06 01:00:47.250 006 12634.15 41.75 54489.72 88888.00 2017-01-06 01:00:47.375 006 12634.17 41.73 54489.72 88888.00 2017-01-06 01:00:47.500 006 12634.20 41.73 54489.68 88888.00 2017-01-06 01:00:47.625 006 12634.20 41.70 54489.68 88888.00 2017-01-06 01:00:47.750 006 12634.20 41.73 54489.68 88888.00 2017-01-06 01:00:47.875 006 12634.15 41.67 54489.65 88888.00 2017-01-06 01:00:48.000 006 12634.17 41.67 54489.62 88888.00 2017-01-06 01:00:48.125 006 12634.23 41.67 54489.65 88888.00 2017-01-06 01:00:48.250 006 12634.12 41.62 54489.60 88888.00 2017-01-06 01:00:48.375 006 12634.12 41.60 54489.55 88888.00 2017-01-06 01:00:48.500 006 12634.10 41.60 54489.57 88888.00 2017-01-06 01:00:48.625 006 12634.12 41.60 54489.60 88888.00 2017-01-06 01:00:48.750 006 12634.23 41.62 54489.57 88888.00 2017-01-06 01:00:48.875 006 12634.25 41.62 54489.57 88888.00 2017-01-06 01:00:49.000 006 12634.20 41.58 54489.55 88888.00 2017-01-06 01:00:49.125 006 12634.15 41.58 54489.55 88888.00 2017-01-06 01:00:49.250 006 12634.17 41.55 54489.53 88888.00 2017-01-06 01:00:49.375 006 12634.20 41.58 54489.55 88888.00 2017-01-06 01:00:49.500 006 12634.17 41.55 54489.53 88888.00 2017-01-06 01:00:49.625 006 12634.17 41.52 54489.47 88888.00 2017-01-06 01:00:49.750 006 12634.15 41.50 54489.45 88888.00 2017-01-06 01:00:49.875 006 12634.15 41.50 54489.47 88888.00 2017-01-06 01:00:50.000 006 12634.15 41.50 54489.43 88888.00 2017-01-06 01:00:50.125 006 12634.12 41.48 54489.43 88888.00 2017-01-06 01:00:50.250 006 12634.10 41.48 54489.40 88888.00 2017-01-06 01:00:50.375 006 12634.15 41.48 54489.35 88888.00 2017-01-06 01:00:50.500 006 12634.12 41.48 54489.35 88888.00 2017-01-06 01:00:50.625 006 12634.15 41.48 54489.35 88888.00 2017-01-06 01:00:50.750 006 12634.12 41.42 54489.30 88888.00 2017-01-06 01:00:50.875 006 12634.12 41.42 54489.28 88888.00 2017-01-06 01:00:51.000 006 12634.15 41.42 54489.30 88888.00 2017-01-06 01:00:51.125 006 12634.15 41.45 54489.30 88888.00 2017-01-06 01:00:51.250 006 12634.10 41.42 54489.28 88888.00 2017-01-06 01:00:51.375 006 12634.12 41.45 54489.28 88888.00 2017-01-06 01:00:51.500 006 12634.10 41.42 54489.22 88888.00 2017-01-06 01:00:51.625 006 12634.08 41.40 54489.20 88888.00 2017-01-06 01:00:51.750 006 12634.08 41.45 54489.20 88888.00 2017-01-06 01:00:51.875 006 12634.12 41.42 54489.22 88888.00 2017-01-06 01:00:52.000 006 12634.10 41.38 54489.22 88888.00 2017-01-06 01:00:52.125 006 12634.10 41.38 54489.20 88888.00 2017-01-06 01:00:52.250 006 12634.12 41.35 54489.18 88888.00 2017-01-06 01:00:52.375 006 12634.17 41.40 54489.18 88888.00 2017-01-06 01:00:52.500 006 12634.17 41.38 54489.18 88888.00 2017-01-06 01:00:52.625 006 12634.15 41.40 54489.18 88888.00 2017-01-06 01:00:52.750 006 12634.08 41.38 54489.18 88888.00 2017-01-06 01:00:52.875 006 12634.05 41.38 54489.12 88888.00 2017-01-06 01:00:53.000 006 12634.05 41.38 54489.07 88888.00 2017-01-06 01:00:53.125 006 12634.10 41.35 54489.10 88888.00 2017-01-06 01:00:53.250 006 12634.15 41.35 54489.12 88888.00 2017-01-06 01:00:53.375 006 12634.10 41.38 54489.10 88888.00 2017-01-06 01:00:53.500 006 12634.10 41.38 54489.10 88888.00 2017-01-06 01:00:53.625 006 12634.10 41.35 54489.07 88888.00 2017-01-06 01:00:53.750 006 12634.10 41.35 54489.03 88888.00 2017-01-06 01:00:53.875 006 12634.08 41.35 54489.00 88888.00 2017-01-06 01:00:54.000 006 12634.10 41.35 54488.97 88888.00 2017-01-06 01:00:54.125 006 12634.10 41.33 54488.95 88888.00 2017-01-06 01:00:54.250 006 12634.12 41.27 54488.93 88888.00 2017-01-06 01:00:54.375 006 12634.15 41.25 54488.90 88888.00 2017-01-06 01:00:54.500 006 12634.17 41.30 54488.90 88888.00 2017-01-06 01:00:54.625 006 12634.17 41.30 54488.88 88888.00 2017-01-06 01:00:54.750 006 12634.15 41.30 54488.85 88888.00 2017-01-06 01:00:54.875 006 12634.15 41.30 54488.85 88888.00 2017-01-06 01:00:55.000 006 12634.12 41.27 54488.82 88888.00 2017-01-06 01:00:55.125 006 12634.02 41.27 54488.85 88888.00 2017-01-06 01:00:55.250 006 12634.05 41.25 54488.88 88888.00 2017-01-06 01:00:55.375 006 12634.15 41.27 54488.82 88888.00 2017-01-06 01:00:55.500 006 12634.15 41.27 54488.80 88888.00 2017-01-06 01:00:55.625 006 12634.12 41.27 54488.78 88888.00 2017-01-06 01:00:55.750 006 12634.12 41.27 54488.75 88888.00 2017-01-06 01:00:55.875 006 12634.12 41.25 54488.78 88888.00 2017-01-06 01:00:56.000 006 12634.15 41.25 54488.75 88888.00 2017-01-06 01:00:56.125 006 12634.15 41.27 54488.75 88888.00 2017-01-06 01:00:56.250 006 12634.08 41.30 54488.75 88888.00 2017-01-06 01:00:56.375 006 12634.10 41.27 54488.70 88888.00 2017-01-06 01:00:56.500 006 12634.10 41.25 54488.70 88888.00 2017-01-06 01:00:56.625 006 12634.12 41.33 54488.70 88888.00 2017-01-06 01:00:56.750 006 12634.12 41.35 54488.70 88888.00 2017-01-06 01:00:56.875 006 12634.17 41.33 54488.68 88888.00 2017-01-06 01:00:57.000 006 12634.20 41.27 54488.65 88888.00 2017-01-06 01:00:57.125 006 12634.20 41.30 54488.65 88888.00 2017-01-06 01:00:57.250 006 12634.17 41.27 54488.62 88888.00 2017-01-06 01:00:57.375 006 12634.15 41.30 54488.57 88888.00 2017-01-06 01:00:57.500 006 12634.15 41.27 54488.57 88888.00 2017-01-06 01:00:57.625 006 12634.17 41.27 54488.60 88888.00 2017-01-06 01:00:57.750 006 12634.12 41.27 54488.60 88888.00 2017-01-06 01:00:57.875 006 12634.10 41.30 54488.57 88888.00 2017-01-06 01:00:58.000 006 12634.10 41.27 54488.57 88888.00 2017-01-06 01:00:58.125 006 12634.15 41.27 54488.55 88888.00 2017-01-06 01:00:58.250 006 12634.08 41.25 54488.53 88888.00 2017-01-06 01:00:58.375 006 12634.10 41.25 54488.53 88888.00 2017-01-06 01:00:58.500 006 12634.10 41.33 54488.50 88888.00 2017-01-06 01:00:58.625 006 12634.05 41.27 54488.50 88888.00 2017-01-06 01:00:58.750 006 12634.08 41.23 54488.47 88888.00 2017-01-06 01:00:58.875 006 12634.12 41.27 54488.47 88888.00 2017-01-06 01:00:59.000 006 12634.17 41.27 54488.45 88888.00 2017-01-06 01:00:59.125 006 12634.17 41.27 54488.45 88888.00 2017-01-06 01:00:59.250 006 12634.17 41.33 54488.43 88888.00 2017-01-06 01:00:59.375 006 12634.17 41.35 54488.45 88888.00 2017-01-06 01:00:59.500 006 12634.12 41.35 54488.45 88888.00 2017-01-06 01:00:59.625 006 12634.10 41.30 54488.43 88888.00 2017-01-06 01:00:59.750 006 12634.12 41.27 54488.43 88888.00 2017-01-06 01:00:59.875 006 12634.20 41.30 54488.40 88888.00 2017-01-06 01:01:00.000 006 12634.20 41.30 54488.38 88888.00 2017-01-06 01:01:00.125 006 12634.15 41.30 54488.35 88888.00 2017-01-06 01:01:00.250 006 12634.15 41.30 54488.35 88888.00 2017-01-06 01:01:00.375 006 12634.17 41.33 54488.30 88888.00 2017-01-06 01:01:00.500 006 12634.12 41.33 54488.30 88888.00 2017-01-06 01:01:00.625 006 12634.08 41.33 54488.32 88888.00 2017-01-06 01:01:00.750 006 12634.15 41.35 54488.35 88888.00 2017-01-06 01:01:00.875 006 12634.17 41.35 54488.35 88888.00 2017-01-06 01:01:01.000 006 12634.23 41.33 54488.32 88888.00 2017-01-06 01:01:01.125 006 12634.23 41.30 54488.32 88888.00 2017-01-06 01:01:01.250 006 12634.23 41.30 54488.30 88888.00 2017-01-06 01:01:01.375 006 12634.20 41.33 54488.25 88888.00 2017-01-06 01:01:01.500 006 12634.20 41.33 54488.28 88888.00 2017-01-06 01:01:01.625 006 12634.23 41.30 54488.25 88888.00 2017-01-06 01:01:01.750 006 12634.23 41.30 54488.22 88888.00 2017-01-06 01:01:01.875 006 12634.23 41.30 54488.25 88888.00 2017-01-06 01:01:02.000 006 12634.23 41.30 54488.20 88888.00 2017-01-06 01:01:02.125 006 12634.27 41.30 54488.18 88888.00 2017-01-06 01:01:02.250 006 12634.30 41.30 54488.18 88888.00 2017-01-06 01:01:02.375 006 12634.27 41.30 54488.18 88888.00 2017-01-06 01:01:02.500 006 12634.20 41.30 54488.15 88888.00 2017-01-06 01:01:02.625 006 12634.27 41.27 54488.15 88888.00 2017-01-06 01:01:02.750 006 12634.35 41.27 54488.15 88888.00 2017-01-06 01:01:02.875 006 12634.33 41.27 54488.12 88888.00 2017-01-06 01:01:03.000 006 12634.25 41.27 54488.12 88888.00 2017-01-06 01:01:03.125 006 12634.23 41.27 54488.10 88888.00 2017-01-06 01:01:03.250 006 12634.20 41.20 54488.10 88888.00 2017-01-06 01:01:03.375 006 12634.17 41.23 54488.12 88888.00 2017-01-06 01:01:03.500 006 12634.20 41.27 54488.07 88888.00 2017-01-06 01:01:03.625 006 12634.20 41.27 54488.07 88888.00 2017-01-06 01:01:03.750 006 12634.25 41.23 54488.05 88888.00 2017-01-06 01:01:03.875 006 12634.30 41.17 54488.05 88888.00 2017-01-06 01:01:04.000 006 12634.33 41.25 54488.05 88888.00 2017-01-06 01:01:04.125 006 12634.27 41.23 54488.03 88888.00 2017-01-06 01:01:04.250 006 12634.20 41.20 54488.00 88888.00 2017-01-06 01:01:04.375 006 12634.20 41.17 54488.00 88888.00 2017-01-06 01:01:04.500 006 12634.23 41.15 54488.00 88888.00 2017-01-06 01:01:04.625 006 12634.30 41.23 54487.97 88888.00 2017-01-06 01:01:04.750 006 12634.33 41.23 54487.97 88888.00 2017-01-06 01:01:04.875 006 12634.35 41.17 54487.97 88888.00 2017-01-06 01:01:05.000 006 12634.38 41.15 54487.93 88888.00 2017-01-06 01:01:05.125 006 12634.38 41.17 54487.95 88888.00 2017-01-06 01:01:05.250 006 12634.35 41.15 54487.95 88888.00 2017-01-06 01:01:05.375 006 12634.33 41.17 54487.95 88888.00 2017-01-06 01:01:05.500 006 12634.38 41.15 54487.95 88888.00 2017-01-06 01:01:05.625 006 12634.40 41.15 54487.90 88888.00 2017-01-06 01:01:05.750 006 12634.38 41.10 54487.88 88888.00 2017-01-06 01:01:05.875 006 12634.38 41.05 54487.88 88888.00 2017-01-06 01:01:06.000 006 12634.40 41.05 54487.85 88888.00 2017-01-06 01:01:06.125 006 12634.40 41.05 54487.88 88888.00 2017-01-06 01:01:06.250 006 12634.33 41.02 54487.88 88888.00 2017-01-06 01:01:06.375 006 12634.33 41.05 54487.90 88888.00 2017-01-06 01:01:06.500 006 12634.33 41.00 54487.88 88888.00 2017-01-06 01:01:06.625 006 12634.35 41.00 54487.85 88888.00 2017-01-06 01:01:06.750 006 12634.38 41.00 54487.80 88888.00 2017-01-06 01:01:06.875 006 12634.35 40.98 54487.80 88888.00 2017-01-06 01:01:07.000 006 12634.38 40.95 54487.80 88888.00 2017-01-06 01:01:07.125 006 12634.38 40.95 54487.80 88888.00 2017-01-06 01:01:07.250 006 12634.33 40.90 54487.80 88888.00 2017-01-06 01:01:07.375 006 12634.35 40.88 54487.78 88888.00 2017-01-06 01:01:07.500 006 12634.35 40.88 54487.78 88888.00 2017-01-06 01:01:07.625 006 12634.38 40.88 54487.78 88888.00 2017-01-06 01:01:07.750 006 12634.38 40.85 54487.78 88888.00 2017-01-06 01:01:07.875 006 12634.35 40.90 54487.75 88888.00 2017-01-06 01:01:08.000 006 12634.33 40.85 54487.75 88888.00 2017-01-06 01:01:08.125 006 12634.33 40.80 54487.78 88888.00 2017-01-06 01:01:08.250 006 12634.38 40.75 54487.75 88888.00 2017-01-06 01:01:08.375 006 12634.38 40.75 54487.72 88888.00 2017-01-06 01:01:08.500 006 12634.38 40.73 54487.70 88888.00 2017-01-06 01:01:08.625 006 12634.40 40.73 54487.68 88888.00 2017-01-06 01:01:08.750 006 12634.38 40.70 54487.70 88888.00 2017-01-06 01:01:08.875 006 12634.35 40.67 54487.68 88888.00 2017-01-06 01:01:09.000 006 12634.38 40.67 54487.65 88888.00 2017-01-06 01:01:09.125 006 12634.33 40.67 54487.65 88888.00 2017-01-06 01:01:09.250 006 12634.27 40.62 54487.68 88888.00 2017-01-06 01:01:09.375 006 12634.27 40.62 54487.70 88888.00 2017-01-06 01:01:09.500 006 12634.30 40.58 54487.68 88888.00 2017-01-06 01:01:09.625 006 12634.35 40.58 54487.62 88888.00 2017-01-06 01:01:09.750 006 12634.33 40.58 54487.62 88888.00 2017-01-06 01:01:09.875 006 12634.33 40.50 54487.62 88888.00 2017-01-06 01:01:10.000 006 12634.30 40.45 54487.60 88888.00 2017-01-06 01:01:10.125 006 12634.27 40.42 54487.57 88888.00 2017-01-06 01:01:10.250 006 12634.27 40.42 54487.57 88888.00 2017-01-06 01:01:10.375 006 12634.30 40.40 54487.60 88888.00 2017-01-06 01:01:10.500 006 12634.27 40.38 54487.57 88888.00 2017-01-06 01:01:10.625 006 12634.20 40.38 54487.60 88888.00 2017-01-06 01:01:10.750 006 12634.20 40.35 54487.57 88888.00 2017-01-06 01:01:10.875 006 12634.25 40.30 54487.57 88888.00 2017-01-06 01:01:11.000 006 12634.20 40.25 54487.55 88888.00 2017-01-06 01:01:11.125 006 12634.15 40.23 54487.55 88888.00 2017-01-06 01:01:11.250 006 12634.17 40.25 54487.57 88888.00 2017-01-06 01:01:11.375 006 12634.23 40.20 54487.55 88888.00 2017-01-06 01:01:11.500 006 12634.25 40.17 54487.53 88888.00 2017-01-06 01:01:11.625 006 12634.17 40.15 54487.53 88888.00 2017-01-06 01:01:11.750 006 12634.12 40.10 54487.53 88888.00 2017-01-06 01:01:11.875 006 12634.20 40.08 54487.55 88888.00 2017-01-06 01:01:12.000 006 12634.23 40.02 54487.50 88888.00 2017-01-06 01:01:12.125 006 12634.12 39.95 54487.50 88888.00 2017-01-06 01:01:12.250 006 12634.12 39.95 54487.50 88888.00 2017-01-06 01:01:12.375 006 12634.20 39.92 54487.47 88888.00 2017-01-06 01:01:12.500 006 12634.20 39.92 54487.45 88888.00 2017-01-06 01:01:12.625 006 12634.15 39.88 54487.47 88888.00 2017-01-06 01:01:12.750 006 12634.10 39.88 54487.45 88888.00 2017-01-06 01:01:12.875 006 12634.08 39.85 54487.45 88888.00 2017-01-06 01:01:13.000 006 12634.02 39.80 54487.45 88888.00 2017-01-06 01:01:13.125 006 12634.02 39.73 54487.43 88888.00 2017-01-06 01:01:13.250 006 12634.10 39.67 54487.40 88888.00 2017-01-06 01:01:13.375 006 12634.15 39.67 54487.40 88888.00 2017-01-06 01:01:13.500 006 12634.10 39.65 54487.40 88888.00 2017-01-06 01:01:13.625 006 12634.08 39.62 54487.38 88888.00 2017-01-06 01:01:13.750 006 12634.05 39.62 54487.38 88888.00 2017-01-06 01:01:13.875 006 12634.08 39.60 54487.38 88888.00 2017-01-06 01:01:14.000 006 12634.12 39.58 54487.38 88888.00 2017-01-06 01:01:14.125 006 12634.10 39.52 54487.38 88888.00 2017-01-06 01:01:14.250 006 12634.00 39.48 54487.35 88888.00 2017-01-06 01:01:14.375 006 12634.00 39.45 54487.35 88888.00 2017-01-06 01:01:14.500 006 12634.05 39.40 54487.32 88888.00 2017-01-06 01:01:14.625 006 12634.08 39.38 54487.35 88888.00 2017-01-06 01:01:14.750 006 12634.17 39.38 54487.32 88888.00 2017-01-06 01:01:14.875 006 12634.12 39.30 54487.35 88888.00 2017-01-06 01:01:15.000 006 12634.10 39.27 54487.32 88888.00 2017-01-06 01:01:15.125 006 12634.10 39.25 54487.32 88888.00 2017-01-06 01:01:15.250 006 12634.02 39.20 54487.35 88888.00 2017-01-06 01:01:15.375 006 12634.02 39.20 54487.30 88888.00 2017-01-06 01:01:15.500 006 12634.00 39.17 54487.30 88888.00 2017-01-06 01:01:15.625 006 12634.02 39.17 54487.30 88888.00 2017-01-06 01:01:15.750 006 12634.02 39.12 54487.28 88888.00 2017-01-06 01:01:15.875 006 12633.98 39.08 54487.28 88888.00 2017-01-06 01:01:16.000 006 12633.98 39.05 54487.28 88888.00 2017-01-06 01:01:16.125 006 12634.02 39.02 54487.28 88888.00 2017-01-06 01:01:16.250 006 12634.02 38.98 54487.28 88888.00 2017-01-06 01:01:16.375 006 12633.98 38.95 54487.28 88888.00 2017-01-06 01:01:16.500 006 12633.98 38.90 54487.25 88888.00 2017-01-06 01:01:16.625 006 12633.95 38.88 54487.22 88888.00 2017-01-06 01:01:16.750 006 12633.95 38.83 54487.22 88888.00 2017-01-06 01:01:16.875 006 12633.90 38.80 54487.25 88888.00 2017-01-06 01:01:17.000 006 12633.88 38.75 54487.25 88888.00 2017-01-06 01:01:17.125 006 12633.80 38.73 54487.25 88888.00 2017-01-06 01:01:17.250 006 12633.75 38.67 54487.22 88888.00 2017-01-06 01:01:17.375 006 12633.73 38.65 54487.22 88888.00 2017-01-06 01:01:17.500 006 12633.73 38.65 54487.20 88888.00 2017-01-06 01:01:17.625 006 12633.75 38.62 54487.20 88888.00 2017-01-06 01:01:17.750 006 12633.75 38.58 54487.20 88888.00 2017-01-06 01:01:17.875 006 12633.83 38.55 54487.18 88888.00 2017-01-06 01:01:18.000 006 12633.80 38.48 54487.15 88888.00 2017-01-06 01:01:18.125 006 12633.80 38.42 54487.15 88888.00 2017-01-06 01:01:18.250 006 12633.73 38.42 54487.15 88888.00 2017-01-06 01:01:18.375 006 12633.75 38.42 54487.12 88888.00 2017-01-06 01:01:18.500 006 12633.80 38.38 54487.12 88888.00 2017-01-06 01:01:18.625 006 12633.77 38.30 54487.12 88888.00 2017-01-06 01:01:18.750 006 12633.67 38.30 54487.15 88888.00 2017-01-06 01:01:18.875 006 12633.70 38.25 54487.12 88888.00 2017-01-06 01:01:19.000 006 12633.70 38.23 54487.10 88888.00 2017-01-06 01:01:19.125 006 12633.67 38.23 54487.10 88888.00 2017-01-06 01:01:19.250 006 12633.70 38.17 54487.10 88888.00 2017-01-06 01:01:19.375 006 12633.75 38.17 54487.10 88888.00 2017-01-06 01:01:19.500 006 12633.67 38.12 54487.10 88888.00 2017-01-06 01:01:19.625 006 12633.62 38.12 54487.10 88888.00 2017-01-06 01:01:19.750 006 12633.60 38.08 54487.05 88888.00 2017-01-06 01:01:19.875 006 12633.60 38.02 54487.05 88888.00 2017-01-06 01:01:20.000 006 12633.62 38.02 54487.03 88888.00 2017-01-06 01:01:20.125 006 12633.62 38.00 54487.05 88888.00 2017-01-06 01:01:20.250 006 12633.67 37.95 54487.05 88888.00 2017-01-06 01:01:20.375 006 12633.67 37.92 54487.05 88888.00 2017-01-06 01:01:20.500 006 12633.62 37.88 54487.05 88888.00 2017-01-06 01:01:20.625 006 12633.60 37.80 54487.03 88888.00 2017-01-06 01:01:20.750 006 12633.55 37.77 54487.00 88888.00 2017-01-06 01:01:20.875 006 12633.52 37.77 54487.00 88888.00 2017-01-06 01:01:21.000 006 12633.45 37.73 54486.93 88888.00 2017-01-06 01:01:21.125 006 12633.45 37.70 54486.95 88888.00 2017-01-06 01:01:21.250 006 12633.45 37.67 54486.97 88888.00 2017-01-06 01:01:21.375 006 12633.38 37.67 54486.95 88888.00 2017-01-06 01:01:21.500 006 12633.33 37.65 54486.93 88888.00 2017-01-06 01:01:21.625 006 12633.33 37.62 54486.95 88888.00 2017-01-06 01:01:21.750 006 12633.35 37.60 54486.95 88888.00 2017-01-06 01:01:21.875 006 12633.35 37.60 54486.95 88888.00 2017-01-06 01:01:22.000 006 12633.30 37.58 54486.93 88888.00 2017-01-06 01:01:22.125 006 12633.27 37.55 54486.93 88888.00 2017-01-06 01:01:22.250 006 12633.30 37.52 54486.93 88888.00 2017-01-06 01:01:22.375 006 12633.30 37.48 54486.88 88888.00 2017-01-06 01:01:22.500 006 12633.27 37.50 54486.88 88888.00 2017-01-06 01:01:22.625 006 12633.20 37.50 54486.85 88888.00 2017-01-06 01:01:22.750 006 12633.17 37.45 54486.88 88888.00 2017-01-06 01:01:22.875 006 12633.17 37.42 54486.88 88888.00 2017-01-06 01:01:23.000 006 12633.20 37.42 54486.88 88888.00 2017-01-06 01:01:23.125 006 12633.20 37.42 54486.90 88888.00 2017-01-06 01:01:23.250 006 12633.08 37.35 54486.85 88888.00 2017-01-06 01:01:23.375 006 12633.08 37.35 54486.85 88888.00 2017-01-06 01:01:23.500 006 12633.12 37.35 54486.88 88888.00 2017-01-06 01:01:23.625 006 12633.08 37.35 54486.85 88888.00 2017-01-06 01:01:23.750 006 12633.02 37.30 54486.82 88888.00 2017-01-06 01:01:23.875 006 12632.98 37.25 54486.82 88888.00 2017-01-06 01:01:24.000 006 12632.98 37.25 54486.80 88888.00 2017-01-06 01:01:24.125 006 12633.02 37.27 54486.78 88888.00 2017-01-06 01:01:24.250 006 12633.00 37.20 54486.75 88888.00 2017-01-06 01:01:24.375 006 12632.92 37.20 54486.78 88888.00 2017-01-06 01:01:24.500 006 12632.88 37.20 54486.78 88888.00 2017-01-06 01:01:24.625 006 12632.88 37.20 54486.78 88888.00 2017-01-06 01:01:24.750 006 12632.85 37.20 54486.78 88888.00 2017-01-06 01:01:24.875 006 12632.80 37.15 54486.75 88888.00 2017-01-06 01:01:25.000 006 12632.80 37.15 54486.72 88888.00 2017-01-06 01:01:25.125 006 12632.83 37.15 54486.72 88888.00 2017-01-06 01:01:25.250 006 12632.77 37.12 54486.72 88888.00 2017-01-06 01:01:25.375 006 12632.77 37.10 54486.72 88888.00 2017-01-06 01:01:25.500 006 12632.70 37.10 54486.70 88888.00 2017-01-06 01:01:25.625 006 12632.70 37.10 54486.70 88888.00 2017-01-06 01:01:25.750 006 12632.73 37.12 54486.65 88888.00 2017-01-06 01:01:25.875 006 12632.70 37.10 54486.65 88888.00 2017-01-06 01:01:26.000 006 12632.73 37.10 54486.60 88888.00 2017-01-06 01:01:26.125 006 12632.67 37.10 54486.65 88888.00 2017-01-06 01:01:26.250 006 12632.67 37.08 54486.62 88888.00 2017-01-06 01:01:26.375 006 12632.65 37.08 54486.60 88888.00 2017-01-06 01:01:26.500 006 12632.70 37.10 54486.60 88888.00 2017-01-06 01:01:26.625 006 12632.73 37.12 54486.62 88888.00 2017-01-06 01:01:26.750 006 12632.70 37.12 54486.62 88888.00 2017-01-06 01:01:26.875 006 12632.60 37.15 54486.65 88888.00 2017-01-06 01:01:27.000 006 12632.55 37.12 54486.62 88888.00 2017-01-06 01:01:27.125 006 12632.58 37.10 54486.60 88888.00 2017-01-06 01:01:27.250 006 12632.58 37.08 54486.57 88888.00 2017-01-06 01:01:27.375 006 12632.58 37.12 54486.57 88888.00 2017-01-06 01:01:27.500 006 12632.58 37.12 54486.55 88888.00 2017-01-06 01:01:27.625 006 12632.58 37.15 54486.55 88888.00 2017-01-06 01:01:27.750 006 12632.55 37.12 54486.53 88888.00 2017-01-06 01:01:27.875 006 12632.52 37.10 54486.53 88888.00 2017-01-06 01:01:28.000 006 12632.50 37.15 54486.53 88888.00 2017-01-06 01:01:28.125 006 12632.52 37.17 54486.53 88888.00 2017-01-06 01:01:28.250 006 12632.58 37.15 54486.50 88888.00 2017-01-06 01:01:28.375 006 12632.52 37.15 54486.50 88888.00 2017-01-06 01:01:28.500 006 12632.45 37.17 54486.50 88888.00 2017-01-06 01:01:28.625 006 12632.45 37.20 54486.50 88888.00 2017-01-06 01:01:28.750 006 12632.55 37.17 54486.47 88888.00 2017-01-06 01:01:28.875 006 12632.58 37.17 54486.45 88888.00 2017-01-06 01:01:29.000 006 12632.48 37.15 54486.43 88888.00 2017-01-06 01:01:29.125 006 12632.48 37.17 54486.43 88888.00 2017-01-06 01:01:29.250 006 12632.48 37.20 54486.43 88888.00 2017-01-06 01:01:29.375 006 12632.48 37.20 54486.43 88888.00 2017-01-06 01:01:29.500 006 12632.50 37.23 54486.43 88888.00 2017-01-06 01:01:29.625 006 12632.48 37.17 54486.38 88888.00 2017-01-06 01:01:29.750 006 12632.52 37.25 54486.38 88888.00 2017-01-06 01:01:29.875 006 12632.58 37.23 54486.38 88888.00 2017-01-06 01:01:30.000 006 12632.55 37.23 54486.32 88888.00 2017-01-06 01:01:30.125 006 12632.52 37.20 54486.32 88888.00 2017-01-06 01:01:30.250 006 12632.52 37.20 54486.32 88888.00 2017-01-06 01:01:30.375 006 12632.52 37.25 54486.32 88888.00 2017-01-06 01:01:30.500 006 12632.45 37.27 54486.32 88888.00 2017-01-06 01:01:30.625 006 12632.50 37.27 54486.30 88888.00 2017-01-06 01:01:30.750 006 12632.52 37.27 54486.30 88888.00 2017-01-06 01:01:30.875 006 12632.50 37.30 54486.28 88888.00 2017-01-06 01:01:31.000 006 12632.52 37.33 54486.25 88888.00 2017-01-06 01:01:31.125 006 12632.48 37.33 54486.22 88888.00 2017-01-06 01:01:31.250 006 12632.38 37.33 54486.22 88888.00 2017-01-06 01:01:31.375 006 12632.33 37.38 54486.22 88888.00 2017-01-06 01:01:31.500 006 12632.33 37.38 54486.20 88888.00 2017-01-06 01:01:31.625 006 12632.42 37.42 54486.18 88888.00 2017-01-06 01:01:31.750 006 12632.45 37.40 54486.12 88888.00 2017-01-06 01:01:31.875 006 12632.42 37.40 54486.12 88888.00 2017-01-06 01:01:32.000 006 12632.40 37.40 54486.07 88888.00 2017-01-06 01:01:32.125 006 12632.42 37.42 54486.05 88888.00 2017-01-06 01:01:32.250 006 12632.48 37.40 54486.07 88888.00 2017-01-06 01:01:32.375 006 12632.50 37.42 54486.07 88888.00 2017-01-06 01:01:32.500 006 12632.50 37.45 54486.05 88888.00 2017-01-06 01:01:32.625 006 12632.48 37.48 54486.05 88888.00 2017-01-06 01:01:32.750 006 12632.45 37.45 54486.03 88888.00 2017-01-06 01:01:32.875 006 12632.52 37.45 54486.00 88888.00 2017-01-06 01:01:33.000 006 12632.58 37.48 54486.00 88888.00 2017-01-06 01:01:33.125 006 12632.55 37.48 54486.00 88888.00 2017-01-06 01:01:33.250 006 12632.50 37.48 54486.00 88888.00 2017-01-06 01:01:33.375 006 12632.52 37.50 54485.95 88888.00 2017-01-06 01:01:33.500 006 12632.58 37.52 54485.95 88888.00 2017-01-06 01:01:33.625 006 12632.65 37.52 54485.95 88888.00 2017-01-06 01:01:33.750 006 12632.60 37.52 54485.95 88888.00 2017-01-06 01:01:33.875 006 12632.55 37.52 54485.93 88888.00 2017-01-06 01:01:34.000 006 12632.65 37.52 54485.88 88888.00 2017-01-06 01:01:34.125 006 12632.70 37.55 54485.93 88888.00 2017-01-06 01:01:34.250 006 12632.73 37.58 54485.88 88888.00 2017-01-06 01:01:34.375 006 12632.70 37.60 54485.90 88888.00 2017-01-06 01:01:34.500 006 12632.73 37.60 54485.85 88888.00 2017-01-06 01:01:34.625 006 12632.70 37.60 54485.82 88888.00 2017-01-06 01:01:34.750 006 12632.70 37.58 54485.82 88888.00 2017-01-06 01:01:34.875 006 12632.73 37.55 54485.80 88888.00 2017-01-06 01:01:35.000 006 12632.70 37.58 54485.78 88888.00 2017-01-06 01:01:35.125 006 12632.70 37.58 54485.75 88888.00 2017-01-06 01:01:35.250 006 12632.73 37.58 54485.75 88888.00 2017-01-06 01:01:35.375 006 12632.80 37.60 54485.72 88888.00 2017-01-06 01:01:35.500 006 12632.80 37.60 54485.72 88888.00 2017-01-06 01:01:35.625 006 12632.77 37.60 54485.72 88888.00 2017-01-06 01:01:35.750 006 12632.75 37.62 54485.68 88888.00 2017-01-06 01:01:35.875 006 12632.75 37.62 54485.68 88888.00 2017-01-06 01:01:36.000 006 12632.77 37.62 54485.65 88888.00 2017-01-06 01:01:36.125 006 12632.83 37.65 54485.65 88888.00 2017-01-06 01:01:36.250 006 12632.80 37.65 54485.65 88888.00 2017-01-06 01:01:36.375 006 12632.75 37.65 54485.62 88888.00 2017-01-06 01:01:36.500 006 12632.73 37.62 54485.60 88888.00 2017-01-06 01:01:36.625 006 12632.83 37.65 54485.60 88888.00 2017-01-06 01:01:36.750 006 12632.88 37.67 54485.57 88888.00 2017-01-06 01:01:36.875 006 12632.88 37.65 54485.55 88888.00 2017-01-06 01:01:37.000 006 12632.90 37.65 54485.57 88888.00 2017-01-06 01:01:37.125 006 12632.90 37.70 54485.55 88888.00 2017-01-06 01:01:37.250 006 12632.88 37.67 54485.53 88888.00 2017-01-06 01:01:37.375 006 12632.92 37.65 54485.53 88888.00 2017-01-06 01:01:37.500 006 12632.90 37.65 54485.50 88888.00 2017-01-06 01:01:37.625 006 12632.88 37.67 54485.50 88888.00 2017-01-06 01:01:37.750 006 12632.90 37.67 54485.50 88888.00 2017-01-06 01:01:37.875 006 12632.90 37.62 54485.47 88888.00 2017-01-06 01:01:38.000 006 12632.95 37.65 54485.43 88888.00 2017-01-06 01:01:38.125 006 12633.05 37.70 54485.45 88888.00 2017-01-06 01:01:38.250 006 12633.12 37.73 54485.43 88888.00 2017-01-06 01:01:38.375 006 12633.10 37.67 54485.40 88888.00 2017-01-06 01:01:38.500 006 12633.02 37.67 54485.38 88888.00 2017-01-06 01:01:38.625 006 12633.00 37.65 54485.35 88888.00 2017-01-06 01:01:38.750 006 12633.02 37.65 54485.32 88888.00 2017-01-06 01:01:38.875 006 12633.02 37.65 54485.32 88888.00 2017-01-06 01:01:39.000 006 12633.02 37.65 54485.30 88888.00 2017-01-06 01:01:39.125 006 12633.12 37.62 54485.28 88888.00 2017-01-06 01:01:39.250 006 12633.20 37.62 54485.28 88888.00 2017-01-06 01:01:39.375 006 12633.17 37.62 54485.25 88888.00 2017-01-06 01:01:39.500 006 12633.15 37.62 54485.25 88888.00 2017-01-06 01:01:39.625 006 12633.17 37.62 54485.22 88888.00 2017-01-06 01:01:39.750 006 12633.23 37.62 54485.22 88888.00 2017-01-06 01:01:39.875 006 12633.25 37.60 54485.20 88888.00 2017-01-06 01:01:40.000 006 12633.27 37.58 54485.18 88888.00 2017-01-06 01:01:40.125 006 12633.27 37.58 54485.18 88888.00 2017-01-06 01:01:40.250 006 12633.33 37.58 54485.15 88888.00 2017-01-06 01:01:40.375 006 12633.38 37.58 54485.12 88888.00 2017-01-06 01:01:40.500 006 12633.42 37.58 54485.10 88888.00 2017-01-06 01:01:40.625 006 12633.40 37.55 54485.07 88888.00 2017-01-06 01:01:40.750 006 12633.38 37.52 54485.05 88888.00 2017-01-06 01:01:40.875 006 12633.35 37.52 54485.03 88888.00 2017-01-06 01:01:41.000 006 12633.40 37.45 54485.00 88888.00 2017-01-06 01:01:41.125 006 12633.40 37.45 54485.03 88888.00 2017-01-06 01:01:41.250 006 12633.42 37.45 54485.00 88888.00 2017-01-06 01:01:41.375 006 12633.45 37.45 54484.97 88888.00 2017-01-06 01:01:41.500 006 12633.42 37.45 54484.97 88888.00 2017-01-06 01:01:41.625 006 12633.42 37.40 54484.97 88888.00 2017-01-06 01:01:41.750 006 12633.45 37.35 54484.95 88888.00 2017-01-06 01:01:41.875 006 12633.50 37.35 54484.95 88888.00 2017-01-06 01:01:42.000 006 12633.52 37.33 54484.93 88888.00 2017-01-06 01:01:42.125 006 12633.52 37.30 54484.93 88888.00 2017-01-06 01:01:42.250 006 12633.52 37.30 54484.88 88888.00 2017-01-06 01:01:42.375 006 12633.58 37.27 54484.85 88888.00 2017-01-06 01:01:42.500 006 12633.62 37.23 54484.80 88888.00 2017-01-06 01:01:42.625 006 12633.58 37.20 54484.80 88888.00 2017-01-06 01:01:42.750 006 12633.55 37.15 54484.78 88888.00 2017-01-06 01:01:42.875 006 12633.58 37.17 54484.78 88888.00 2017-01-06 01:01:43.000 006 12633.60 37.17 54484.78 88888.00 2017-01-06 01:01:43.125 006 12633.60 37.12 54484.78 88888.00 2017-01-06 01:01:43.250 006 12633.62 37.08 54484.72 88888.00 2017-01-06 01:01:43.375 006 12633.60 37.05 54484.72 88888.00 2017-01-06 01:01:43.500 006 12633.55 37.05 54484.72 88888.00 2017-01-06 01:01:43.625 006 12633.60 37.02 54484.72 88888.00 2017-01-06 01:01:43.750 006 12633.67 37.00 54484.72 88888.00 2017-01-06 01:01:43.875 006 12633.70 36.95 54484.70 88888.00 2017-01-06 01:01:44.000 006 12633.70 36.92 54484.65 88888.00 2017-01-06 01:01:44.125 006 12633.70 36.90 54484.65 88888.00 2017-01-06 01:01:44.250 006 12633.70 36.83 54484.62 88888.00 2017-01-06 01:01:44.375 006 12633.65 36.80 54484.62 88888.00 2017-01-06 01:01:44.500 006 12633.60 36.77 54484.57 88888.00 2017-01-06 01:01:44.625 006 12633.62 36.77 54484.55 88888.00 2017-01-06 01:01:44.750 006 12633.62 36.75 54484.57 88888.00 2017-01-06 01:01:44.875 006 12633.70 36.70 54484.57 88888.00 2017-01-06 01:01:45.000 006 12633.73 36.67 54484.53 88888.00 2017-01-06 01:01:45.125 006 12633.70 36.62 54484.55 88888.00 2017-01-06 01:01:45.250 006 12633.73 36.58 54484.55 88888.00 2017-01-06 01:01:45.375 006 12633.75 36.58 54484.53 88888.00 2017-01-06 01:01:45.500 006 12633.75 36.55 54484.53 88888.00 2017-01-06 01:01:45.625 006 12633.80 36.48 54484.50 88888.00 2017-01-06 01:01:45.750 006 12633.80 36.42 54484.47 88888.00 2017-01-06 01:01:45.875 006 12633.80 36.40 54484.45 88888.00 2017-01-06 01:01:46.000 006 12633.88 36.38 54484.43 88888.00 2017-01-06 01:01:46.125 006 12633.88 36.38 54484.45 88888.00 2017-01-06 01:01:46.250 006 12633.88 36.33 54484.45 88888.00 2017-01-06 01:01:46.375 006 12633.85 36.27 54484.43 88888.00 2017-01-06 01:01:46.500 006 12633.85 36.20 54484.38 88888.00 2017-01-06 01:01:46.625 006 12633.83 36.17 54484.38 88888.00 2017-01-06 01:01:46.750 006 12633.83 36.12 54484.35 88888.00 2017-01-06 01:01:46.875 006 12633.80 36.08 54484.35 88888.00 2017-01-06 01:01:47.000 006 12633.80 36.05 54484.35 88888.00 2017-01-06 01:01:47.125 006 12633.83 35.98 54484.32 88888.00 2017-01-06 01:01:47.250 006 12633.83 35.95 54484.32 88888.00 2017-01-06 01:01:47.375 006 12633.85 35.92 54484.30 88888.00 2017-01-06 01:01:47.500 006 12633.83 35.85 54484.25 88888.00 2017-01-06 01:01:47.625 006 12633.80 35.80 54484.25 88888.00 2017-01-06 01:01:47.750 006 12633.88 35.80 54484.28 88888.00 2017-01-06 01:01:47.875 006 12633.90 35.77 54484.25 88888.00 2017-01-06 01:01:48.000 006 12633.90 35.70 54484.22 88888.00 2017-01-06 01:01:48.125 006 12633.92 35.67 54484.22 88888.00 2017-01-06 01:01:48.250 006 12633.88 35.58 54484.22 88888.00 2017-01-06 01:01:48.375 006 12633.88 35.52 54484.22 88888.00 2017-01-06 01:01:48.500 006 12633.85 35.48 54484.22 88888.00 2017-01-06 01:01:48.625 006 12633.83 35.42 54484.20 88888.00 2017-01-06 01:01:48.750 006 12633.77 35.38 54484.20 88888.00 2017-01-06 01:01:48.875 006 12633.80 35.35 54484.20 88888.00 2017-01-06 01:01:49.000 006 12633.80 35.30 54484.18 88888.00 2017-01-06 01:01:49.125 006 12633.83 35.23 54484.15 88888.00 2017-01-06 01:01:49.250 006 12633.83 35.20 54484.12 88888.00 2017-01-06 01:01:49.375 006 12633.75 35.17 54484.12 88888.00 2017-01-06 01:01:49.500 006 12633.75 35.10 54484.12 88888.00 2017-01-06 01:01:49.625 006 12633.73 35.05 54484.10 88888.00 2017-01-06 01:01:49.750 006 12633.75 35.00 54484.10 88888.00 2017-01-06 01:01:49.875 006 12633.75 34.92 54484.07 88888.00 2017-01-06 01:01:50.000 006 12633.77 34.83 54484.05 88888.00 2017-01-06 01:01:50.125 006 12633.73 34.80 54484.05 88888.00 2017-01-06 01:01:50.250 006 12633.70 34.77 54484.07 88888.00 2017-01-06 01:01:50.375 006 12633.75 34.75 54484.10 88888.00 2017-01-06 01:01:50.500 006 12633.73 34.67 54484.10 88888.00 2017-01-06 01:01:50.625 006 12633.65 34.65 54484.05 88888.00 2017-01-06 01:01:50.750 006 12633.52 34.55 54484.00 88888.00 2017-01-06 01:01:50.875 006 12633.52 34.48 54484.00 88888.00 2017-01-06 01:01:51.000 006 12633.60 34.42 54484.00 88888.00 2017-01-06 01:01:51.125 006 12633.60 34.38 54484.00 88888.00 2017-01-06 01:01:51.250 006 12633.52 34.30 54484.00 88888.00 2017-01-06 01:01:51.375 006 12633.55 34.27 54484.00 88888.00 2017-01-06 01:01:51.500 006 12633.52 34.20 54484.00 88888.00 2017-01-06 01:01:51.625 006 12633.50 34.15 54483.97 88888.00 2017-01-06 01:01:51.750 006 12633.52 34.12 54483.97 88888.00 2017-01-06 01:01:51.875 006 12633.52 34.10 54483.97 88888.00 2017-01-06 01:01:52.000 006 12633.52 34.05 54483.95 88888.00 2017-01-06 01:01:52.125 006 12633.55 33.98 54483.97 88888.00 2017-01-06 01:01:52.250 006 12633.48 33.90 54483.95 88888.00 2017-01-06 01:01:52.375 006 12633.42 33.83 54483.93 88888.00 2017-01-06 01:01:52.500 006 12633.35 33.77 54483.93 88888.00 2017-01-06 01:01:52.625 006 12633.33 33.73 54483.95 88888.00 2017-01-06 01:01:52.750 006 12633.33 33.65 54483.95 88888.00 2017-01-06 01:01:52.875 006 12633.27 33.60 54483.95 88888.00 2017-01-06 01:01:53.000 006 12633.25 33.55 54483.90 88888.00 2017-01-06 01:01:53.125 006 12633.20 33.50 54483.93 88888.00 2017-01-06 01:01:53.250 006 12633.10 33.42 54483.88 88888.00 2017-01-06 01:01:53.375 006 12633.08 33.35 54483.88 88888.00 2017-01-06 01:01:53.500 006 12633.05 33.30 54483.90 88888.00 2017-01-06 01:01:53.625 006 12633.08 33.27 54483.90 88888.00 2017-01-06 01:01:53.750 006 12633.08 33.20 54483.88 88888.00 2017-01-06 01:01:53.875 006 12633.08 33.15 54483.88 88888.00 2017-01-06 01:01:54.000 006 12633.02 33.12 54483.88 88888.00 2017-01-06 01:01:54.125 006 12632.98 33.02 54483.85 88888.00 2017-01-06 01:01:54.250 006 12632.88 32.98 54483.82 88888.00 2017-01-06 01:01:54.375 006 12632.83 32.95 54483.85 88888.00 2017-01-06 01:01:54.500 006 12632.83 32.92 54483.88 88888.00 2017-01-06 01:01:54.625 006 12632.75 32.88 54483.85 88888.00 2017-01-06 01:01:54.750 006 12632.73 32.77 54483.85 88888.00 2017-01-06 01:01:54.875 006 12632.80 32.75 54483.85 88888.00 2017-01-06 01:01:55.000 006 12632.77 32.75 54483.80 88888.00 2017-01-06 01:01:55.125 006 12632.70 32.67 54483.82 88888.00 2017-01-06 01:01:55.250 006 12632.73 32.60 54483.82 88888.00 2017-01-06 01:01:55.375 006 12632.75 32.55 54483.80 88888.00 2017-01-06 01:01:55.500 006 12632.70 32.52 54483.80 88888.00 2017-01-06 01:01:55.625 006 12632.60 32.48 54483.80 88888.00 2017-01-06 01:01:55.750 006 12632.58 32.45 54483.78 88888.00 2017-01-06 01:01:55.875 006 12632.52 32.42 54483.82 88888.00 2017-01-06 01:01:56.000 006 12632.40 32.38 54483.78 88888.00 2017-01-06 01:01:56.125 006 12632.35 32.35 54483.78 88888.00 2017-01-06 01:01:56.250 006 12632.33 32.30 54483.75 88888.00 2017-01-06 01:01:56.375 006 12632.35 32.30 54483.75 88888.00 2017-01-06 01:01:56.500 006 12632.30 32.27 54483.75 88888.00 2017-01-06 01:01:56.625 006 12632.23 32.17 54483.75 88888.00 2017-01-06 01:01:56.750 006 12632.30 32.15 54483.75 88888.00 2017-01-06 01:01:56.875 006 12632.27 32.12 54483.78 88888.00 2017-01-06 01:01:57.000 006 12632.17 32.12 54483.75 88888.00 2017-01-06 01:01:57.125 006 12632.08 32.05 54483.75 88888.00 2017-01-06 01:01:57.250 006 12632.00 32.00 54483.72 88888.00 2017-01-06 01:01:57.375 006 12632.00 31.98 54483.72 88888.00 2017-01-06 01:01:57.500 006 12632.00 31.98 54483.70 88888.00 2017-01-06 01:01:57.625 006 12631.95 31.98 54483.70 88888.00 2017-01-06 01:01:57.750 006 12631.92 31.98 54483.70 88888.00 2017-01-06 01:01:57.875 006 12631.90 31.93 54483.70 88888.00 2017-01-06 01:01:58.000 006 12631.90 31.90 54483.68 88888.00 2017-01-06 01:01:58.125 006 12631.83 31.88 54483.70 88888.00 2017-01-06 01:01:58.250 006 12631.75 31.90 54483.70 88888.00 2017-01-06 01:01:58.375 006 12631.75 31.88 54483.68 88888.00 2017-01-06 01:01:58.500 006 12631.73 31.82 54483.68 88888.00 2017-01-06 01:01:58.625 006 12631.70 31.82 54483.68 88888.00 2017-01-06 01:01:58.750 006 12631.73 31.82 54483.68 88888.00 2017-01-06 01:01:58.875 006 12631.65 31.77 54483.68 88888.00 2017-01-06 01:01:59.000 006 12631.55 31.75 54483.65 88888.00 2017-01-06 01:01:59.125 006 12631.50 31.73 54483.65 88888.00 2017-01-06 01:01:59.250 006 12631.45 31.75 54483.68 88888.00 2017-01-06 01:01:59.375 006 12631.42 31.73 54483.68 88888.00 2017-01-06 01:01:59.500 006 12631.45 31.68 54483.68 88888.00 2017-01-06 01:01:59.625 006 12631.48 31.68 54483.65 88888.00 2017-01-06 01:01:59.750 006 12631.48 31.65 54483.65 88888.00 2017-01-06 01:01:59.875 006 12631.48 31.65 54483.65 88888.00 2017-01-06 01:02:00.000 006 12631.40 31.70 54483.62 88888.00 2017-01-06 01:02:00.125 006 12631.30 31.73 54483.65 88888.00 2017-01-06 01:02:00.250 006 12631.20 31.68 54483.65 88888.00 2017-01-06 01:02:00.375 006 12631.23 31.68 54483.62 88888.00 2017-01-06 01:02:00.500 006 12631.20 31.73 54483.60 88888.00 2017-01-06 01:02:00.625 006 12631.12 31.68 54483.60 88888.00 2017-01-06 01:02:00.750 006 12631.10 31.73 54483.57 88888.00 2017-01-06 01:02:00.875 006 12631.12 31.75 54483.57 88888.00 2017-01-06 01:02:01.000 006 12631.05 31.73 54483.57 88888.00 2017-01-06 01:02:01.125 006 12630.98 31.75 54483.60 88888.00 2017-01-06 01:02:01.250 006 12630.92 31.80 54483.60 88888.00 2017-01-06 01:02:01.375 006 12631.00 31.80 54483.55 88888.00 2017-01-06 01:02:01.500 006 12630.98 31.77 54483.55 88888.00 2017-01-06 01:02:01.625 006 12630.88 31.77 54483.55 88888.00 2017-01-06 01:02:01.750 006 12630.83 31.82 54483.55 88888.00 2017-01-06 01:02:01.875 006 12630.80 31.88 54483.55 88888.00 2017-01-06 01:02:02.000 006 12630.73 31.88 54483.55 88888.00 2017-01-06 01:02:02.125 006 12630.73 31.88 54483.53 88888.00 2017-01-06 01:02:02.250 006 12630.70 31.88 54483.57 88888.00 2017-01-06 01:02:02.375 006 12630.73 31.93 54483.55 88888.00 2017-01-06 01:02:02.500 006 12630.70 31.95 54483.50 88888.00 2017-01-06 01:02:02.625 006 12630.67 31.95 54483.50 88888.00 2017-01-06 01:02:02.750 006 12630.65 31.95 54483.47 88888.00 2017-01-06 01:02:02.875 006 12630.60 32.00 54483.47 88888.00 2017-01-06 01:02:03.000 006 12630.60 32.02 54483.45 88888.00 2017-01-06 01:02:03.125 006 12630.55 32.00 54483.45 88888.00 2017-01-06 01:02:03.250 006 12630.52 32.05 54483.45 88888.00 2017-01-06 01:02:03.375 006 12630.55 32.10 54483.43 88888.00 2017-01-06 01:02:03.500 006 12630.55 32.10 54483.43 88888.00 2017-01-06 01:02:03.625 006 12630.55 32.12 54483.45 88888.00 2017-01-06 01:02:03.750 006 12630.52 32.12 54483.40 88888.00 2017-01-06 01:02:03.875 006 12630.50 32.15 54483.38 88888.00 2017-01-06 01:02:04.000 006 12630.42 32.20 54483.35 88888.00 2017-01-06 01:02:04.125 006 12630.42 32.23 54483.35 88888.00 2017-01-06 01:02:04.250 006 12630.40 32.25 54483.35 88888.00 2017-01-06 01:02:04.375 006 12630.35 32.30 54483.38 88888.00 2017-01-06 01:02:04.500 006 12630.30 32.33 54483.35 88888.00 2017-01-06 01:02:04.625 006 12630.25 32.33 54483.35 88888.00 2017-01-06 01:02:04.750 006 12630.25 32.40 54483.35 88888.00 2017-01-06 01:02:04.875 006 12630.27 32.40 54483.32 88888.00 2017-01-06 01:02:05.000 006 12630.27 32.42 54483.28 88888.00 2017-01-06 01:02:05.125 006 12630.27 32.52 54483.30 88888.00 2017-01-06 01:02:05.250 006 12630.23 32.52 54483.30 88888.00 2017-01-06 01:02:05.375 006 12630.30 32.58 54483.25 88888.00 2017-01-06 01:02:05.500 006 12630.27 32.60 54483.22 88888.00 2017-01-06 01:02:05.625 006 12630.25 32.67 54483.25 88888.00 2017-01-06 01:02:05.750 006 12630.33 32.70 54483.25 88888.00 2017-01-06 01:02:05.875 006 12630.30 32.75 54483.20 88888.00 2017-01-06 01:02:06.000 006 12630.27 32.77 54483.18 88888.00 2017-01-06 01:02:06.125 006 12630.25 32.83 54483.20 88888.00 2017-01-06 01:02:06.250 006 12630.20 32.85 54483.20 88888.00 2017-01-06 01:02:06.375 006 12630.23 32.90 54483.18 88888.00 2017-01-06 01:02:06.500 006 12630.27 32.95 54483.18 88888.00 2017-01-06 01:02:06.625 006 12630.25 33.00 54483.15 88888.00 2017-01-06 01:02:06.750 006 12630.25 33.02 54483.12 88888.00 2017-01-06 01:02:06.875 006 12630.25 33.10 54483.12 88888.00 2017-01-06 01:02:07.000 006 12630.27 33.15 54483.12 88888.00 2017-01-06 01:02:07.125 006 12630.25 33.23 54483.12 88888.00 2017-01-06 01:02:07.250 006 12630.27 33.25 54483.10 88888.00 2017-01-06 01:02:07.375 006 12630.35 33.30 54483.07 88888.00 2017-01-06 01:02:07.500 006 12630.38 33.35 54483.03 88888.00 2017-01-06 01:02:07.625 006 12630.42 33.45 54483.03 88888.00 2017-01-06 01:02:07.750 006 12630.42 33.48 54483.00 88888.00 2017-01-06 01:02:07.875 006 12630.40 33.52 54482.97 88888.00 2017-01-06 01:02:08.000 006 12630.40 33.60 54482.95 88888.00 2017-01-06 01:02:08.125 006 12630.40 33.65 54482.97 88888.00 2017-01-06 01:02:08.250 006 12630.38 33.70 54482.93 88888.00 2017-01-06 01:02:08.375 006 12630.42 33.77 54482.88 88888.00 2017-01-06 01:02:08.500 006 12630.50 33.83 54482.90 88888.00 2017-01-06 01:02:08.625 006 12630.48 33.88 54482.90 88888.00 2017-01-06 01:02:08.750 006 12630.48 33.92 54482.88 88888.00 2017-01-06 01:02:08.875 006 12630.50 33.95 54482.85 88888.00 2017-01-06 01:02:09.000 006 12630.50 34.02 54482.82 88888.00 2017-01-06 01:02:09.125 006 12630.48 34.10 54482.82 88888.00 2017-01-06 01:02:09.250 006 12630.48 34.15 54482.82 88888.00 2017-01-06 01:02:09.375 006 12630.58 34.23 54482.80 88888.00 2017-01-06 01:02:09.500 006 12630.62 34.30 54482.80 88888.00 2017-01-06 01:02:09.625 006 12630.70 34.33 54482.80 88888.00 2017-01-06 01:02:09.750 006 12630.65 34.40 54482.75 88888.00 2017-01-06 01:02:09.875 006 12630.62 34.48 54482.78 88888.00 2017-01-06 01:02:10.000 006 12630.70 34.52 54482.75 88888.00 2017-01-06 01:02:10.125 006 12630.75 34.58 54482.75 88888.00 2017-01-06 01:02:10.250 006 12630.77 34.65 54482.70 88888.00 2017-01-06 01:02:10.375 006 12630.77 34.67 54482.70 88888.00 2017-01-06 01:02:10.500 006 12630.77 34.75 54482.68 88888.00 2017-01-06 01:02:10.625 006 12630.77 34.80 54482.65 88888.00 2017-01-06 01:02:10.750 006 12630.83 34.88 54482.60 88888.00 2017-01-06 01:02:10.875 006 12630.85 34.95 54482.55 88888.00 2017-01-06 01:02:11.000 006 12630.90 35.02 54482.55 88888.00 2017-01-06 01:02:11.125 006 12630.90 35.10 54482.57 88888.00 2017-01-06 01:02:11.250 006 12630.88 35.15 54482.55 88888.00 2017-01-06 01:02:11.375 006 12630.90 35.20 54482.53 88888.00 2017-01-06 01:02:11.500 006 12630.95 35.27 54482.53 88888.00 2017-01-06 01:02:11.625 006 12631.00 35.38 54482.50 88888.00 2017-01-06 01:02:11.750 006 12631.05 35.38 54482.47 88888.00 2017-01-06 01:02:11.875 006 12631.10 35.42 54482.45 88888.00 2017-01-06 01:02:12.000 006 12631.10 35.50 54482.43 88888.00 2017-01-06 01:02:12.125 006 12631.08 35.55 54482.45 88888.00 2017-01-06 01:02:12.250 006 12631.17 35.65 54482.40 88888.00 2017-01-06 01:02:12.375 006 12631.23 35.73 54482.40 88888.00 2017-01-06 01:02:12.500 006 12631.25 35.83 54482.38 88888.00 2017-01-06 01:02:12.625 006 12631.30 35.88 54482.35 88888.00 2017-01-06 01:02:12.750 006 12631.35 35.92 54482.35 88888.00 2017-01-06 01:02:12.875 006 12631.42 35.98 54482.32 88888.00 2017-01-06 01:02:13.000 006 12631.45 36.05 54482.32 88888.00 2017-01-06 01:02:13.125 006 12631.40 36.12 54482.30 88888.00 2017-01-06 01:02:13.250 006 12631.40 36.17 54482.28 88888.00 2017-01-06 01:02:13.375 006 12631.50 36.23 54482.25 88888.00 2017-01-06 01:02:13.500 006 12631.58 36.30 54482.25 88888.00 2017-01-06 01:02:13.625 006 12631.60 36.40 54482.25 88888.00 2017-01-06 01:02:13.750 006 12631.65 36.45 54482.22 88888.00 2017-01-06 01:02:13.875 006 12631.70 36.50 54482.20 88888.00 2017-01-06 01:02:14.000 006 12631.80 36.55 54482.15 88888.00 2017-01-06 01:02:14.125 006 12631.75 36.65 54482.15 88888.00 2017-01-06 01:02:14.250 006 12631.80 36.67 54482.15 88888.00 2017-01-06 01:02:14.375 006 12631.85 36.75 54482.12 88888.00 2017-01-06 01:02:14.500 006 12631.85 36.80 54482.10 88888.00 2017-01-06 01:02:14.625 006 12631.85 36.85 54482.07 88888.00 2017-01-06 01:02:14.750 006 12631.88 36.90 54482.07 88888.00 2017-01-06 01:02:14.875 006 12631.92 36.92 54482.05 88888.00 2017-01-06 01:02:15.000 006 12632.00 37.00 54482.00 88888.00 2017-01-06 01:02:15.125 006 12632.05 37.08 54481.97 88888.00 2017-01-06 01:02:15.250 006 12632.05 37.15 54482.00 88888.00 2017-01-06 01:02:15.375 006 12632.02 37.23 54482.03 88888.00 2017-01-06 01:02:15.500 006 12632.08 37.30 54482.03 88888.00 2017-01-06 01:02:15.625 006 12632.08 37.38 54482.00 88888.00 2017-01-06 01:02:15.750 006 12632.08 37.42 54481.95 88888.00 2017-01-06 01:02:15.875 006 12632.12 37.48 54481.95 88888.00 2017-01-06 01:02:16.000 006 12632.20 37.52 54481.95 88888.00 2017-01-06 01:02:16.125 006 12632.23 37.58 54481.93 88888.00 2017-01-06 01:02:16.250 006 12632.23 37.60 54481.93 88888.00 2017-01-06 01:02:16.375 006 12632.27 37.67 54481.90 88888.00 2017-01-06 01:02:16.500 006 12632.30 37.73 54481.88 88888.00 2017-01-06 01:02:16.625 006 12632.35 37.75 54481.85 88888.00 2017-01-06 01:02:16.750 006 12632.40 37.83 54481.82 88888.00 2017-01-06 01:02:16.875 006 12632.45 37.90 54481.82 88888.00 2017-01-06 01:02:17.000 006 12632.50 37.92 54481.80 88888.00 2017-01-06 01:02:17.125 006 12632.52 38.00 54481.80 88888.00 2017-01-06 01:02:17.250 006 12632.58 38.05 54481.80 88888.00 2017-01-06 01:02:17.375 006 12632.67 38.08 54481.80 88888.00 2017-01-06 01:02:17.500 006 12632.65 38.10 54481.78 88888.00 2017-01-06 01:02:17.625 006 12632.62 38.20 54481.75 88888.00 2017-01-06 01:02:17.750 006 12632.60 38.25 54481.78 88888.00 2017-01-06 01:02:17.875 006 12632.65 38.30 54481.75 88888.00 2017-01-06 01:02:18.000 006 12632.70 38.30 54481.72 88888.00 2017-01-06 01:02:18.125 006 12632.75 38.35 54481.70 88888.00 2017-01-06 01:02:18.250 006 12632.75 38.38 54481.70 88888.00 2017-01-06 01:02:18.375 006 12632.75 38.45 54481.72 88888.00 2017-01-06 01:02:18.500 006 12632.77 38.50 54481.72 88888.00 2017-01-06 01:02:18.625 006 12632.80 38.52 54481.68 88888.00 2017-01-06 01:02:18.750 006 12632.75 38.55 54481.70 88888.00 2017-01-06 01:02:18.875 006 12632.85 38.60 54481.72 88888.00 2017-01-06 01:02:19.000 006 12632.88 38.67 54481.70 88888.00 2017-01-06 01:02:19.125 006 12632.83 38.73 54481.68 88888.00 2017-01-06 01:02:19.250 006 12632.83 38.73 54481.68 88888.00 2017-01-06 01:02:19.375 006 12632.88 38.75 54481.68 88888.00 2017-01-06 01:02:19.500 006 12632.90 38.83 54481.68 88888.00 2017-01-06 01:02:19.625 006 12632.92 38.85 54481.65 88888.00 2017-01-06 01:02:19.750 006 12632.92 38.90 54481.60 88888.00 2017-01-06 01:02:19.875 006 12632.95 38.95 54481.60 88888.00 2017-01-06 01:02:20.000 006 12633.02 39.00 54481.60 88888.00 2017-01-06 01:02:20.125 006 12633.02 39.00 54481.60 88888.00 2017-01-06 01:02:20.250 006 12633.00 39.02 54481.60 88888.00 2017-01-06 01:02:20.375 006 12633.02 39.08 54481.60 88888.00 2017-01-06 01:02:20.500 006 12633.00 39.12 54481.57 88888.00 2017-01-06 01:02:20.625 006 12633.00 39.12 54481.57 88888.00 2017-01-06 01:02:20.750 006 12633.00 39.12 54481.55 88888.00 2017-01-06 01:02:20.875 006 12633.08 39.15 54481.57 88888.00 2017-01-06 01:02:21.000 006 12633.02 39.17 54481.57 88888.00 2017-01-06 01:02:21.125 006 12632.95 39.20 54481.57 88888.00 2017-01-06 01:02:21.250 006 12633.02 39.25 54481.57 88888.00 2017-01-06 01:02:21.375 006 12633.10 39.27 54481.57 88888.00 2017-01-06 01:02:21.500 006 12633.10 39.30 54481.57 88888.00 2017-01-06 01:02:21.625 006 12633.08 39.33 54481.57 88888.00 2017-01-06 01:02:21.750 006 12633.08 39.33 54481.57 88888.00 2017-01-06 01:02:21.875 006 12633.12 39.33 54481.55 88888.00 2017-01-06 01:02:22.000 006 12633.15 39.35 54481.55 88888.00 2017-01-06 01:02:22.125 006 12633.17 39.38 54481.53 88888.00 2017-01-06 01:02:22.250 006 12633.15 39.38 54481.55 88888.00 2017-01-06 01:02:22.375 006 12633.12 39.40 54481.53 88888.00 2017-01-06 01:02:22.500 006 12633.20 39.42 54481.55 88888.00 2017-01-06 01:02:22.625 006 12633.20 39.48 54481.55 88888.00 2017-01-06 01:02:22.750 006 12633.17 39.48 54481.55 88888.00 2017-01-06 01:02:22.875 006 12633.17 39.48 54481.55 88888.00 2017-01-06 01:02:23.000 006 12633.20 39.48 54481.53 88888.00 2017-01-06 01:02:23.125 006 12633.15 39.52 54481.55 88888.00 2017-01-06 01:02:23.250 006 12633.08 39.50 54481.53 88888.00 2017-01-06 01:02:23.375 006 12633.08 39.55 54481.53 88888.00 2017-01-06 01:02:23.500 006 12633.10 39.55 54481.50 88888.00 2017-01-06 01:02:23.625 006 12633.15 39.55 54481.53 88888.00 2017-01-06 01:02:23.750 006 12633.20 39.55 54481.53 88888.00 2017-01-06 01:02:23.875 006 12633.25 39.55 54481.50 88888.00 2017-01-06 01:02:24.000 006 12633.23 39.60 54481.50 88888.00 2017-01-06 01:02:24.125 006 12633.25 39.62 54481.50 88888.00 2017-01-06 01:02:24.250 006 12633.17 39.60 54481.53 88888.00 2017-01-06 01:02:24.375 006 12633.15 39.60 54481.50 88888.00 2017-01-06 01:02:24.500 006 12633.15 39.62 54481.50 88888.00 2017-01-06 01:02:24.625 006 12633.12 39.60 54481.47 88888.00 2017-01-06 01:02:24.750 006 12633.15 39.60 54481.50 88888.00 2017-01-06 01:02:24.875 006 12633.15 39.62 54481.53 88888.00 2017-01-06 01:02:25.000 006 12633.12 39.65 54481.50 88888.00 2017-01-06 01:02:25.125 006 12633.12 39.60 54481.50 88888.00 2017-01-06 01:02:25.250 006 12633.10 39.62 54481.50 88888.00 2017-01-06 01:02:25.375 006 12633.08 39.60 54481.47 88888.00 2017-01-06 01:02:25.500 006 12633.00 39.58 54481.47 88888.00 2017-01-06 01:02:25.625 006 12632.98 39.52 54481.47 88888.00 2017-01-06 01:02:25.750 006 12633.00 39.55 54481.50 88888.00 2017-01-06 01:02:25.875 006 12633.02 39.58 54481.50 88888.00 2017-01-06 01:02:26.000 006 12633.02 39.58 54481.47 88888.00 2017-01-06 01:02:26.125 006 12633.08 39.55 54481.47 88888.00 2017-01-06 01:02:26.250 006 12633.12 39.52 54481.47 88888.00 2017-01-06 01:02:26.375 006 12633.10 39.52 54481.47 88888.00 2017-01-06 01:02:26.500 006 12633.02 39.50 54481.47 88888.00 2017-01-06 01:02:26.625 006 12633.00 39.50 54481.47 88888.00 2017-01-06 01:02:26.750 006 12633.08 39.50 54481.47 88888.00 2017-01-06 01:02:26.875 006 12633.10 39.48 54481.45 88888.00 2017-01-06 01:02:27.000 006 12633.00 39.48 54481.47 88888.00 2017-01-06 01:02:27.125 006 12632.95 39.42 54481.47 88888.00 2017-01-06 01:02:27.250 006 12632.98 39.40 54481.45 88888.00 2017-01-06 01:02:27.375 006 12632.98 39.42 54481.45 88888.00 2017-01-06 01:02:27.500 006 12632.95 39.40 54481.45 88888.00 2017-01-06 01:02:27.625 006 12632.95 39.42 54481.47 88888.00 2017-01-06 01:02:27.750 006 12632.95 39.38 54481.50 88888.00 2017-01-06 01:02:27.875 006 12632.92 39.38 54481.50 88888.00 2017-01-06 01:02:28.000 006 12632.92 39.35 54481.47 88888.00 2017-01-06 01:02:28.125 006 12632.95 39.38 54481.50 88888.00 2017-01-06 01:02:28.250 006 12632.90 39.35 54481.50 88888.00 2017-01-06 01:02:28.375 006 12632.85 39.33 54481.45 88888.00 2017-01-06 01:02:28.500 006 12632.80 39.27 54481.50 88888.00 2017-01-06 01:02:28.625 006 12632.83 39.25 54481.45 88888.00 2017-01-06 01:02:28.750 006 12632.80 39.25 54481.47 88888.00 2017-01-06 01:02:28.875 006 12632.77 39.23 54481.47 88888.00 2017-01-06 01:02:29.000 006 12632.77 39.20 54481.45 88888.00 2017-01-06 01:02:29.125 006 12632.75 39.20 54481.45 88888.00 2017-01-06 01:02:29.250 006 12632.73 39.17 54481.47 88888.00 2017-01-06 01:02:29.375 006 12632.75 39.17 54481.50 88888.00 2017-01-06 01:02:29.500 006 12632.75 39.17 54481.50 88888.00 2017-01-06 01:02:29.625 006 12632.75 39.15 54481.43 88888.00 2017-01-06 01:02:29.750 006 12632.77 39.10 54481.43 88888.00 2017-01-06 01:02:29.875 006 12632.77 39.05 54481.40 88888.00 2017-01-06 01:02:30.000 006 12632.75 39.08 54481.40 88888.00 2017-01-06 01:02:30.125 006 12632.75 39.10 54481.43 88888.00 2017-01-06 01:02:30.250 006 12632.70 39.02 54481.43 88888.00 2017-01-06 01:02:30.375 006 12632.70 38.98 54481.43 88888.00 2017-01-06 01:02:30.500 006 12632.67 38.98 54481.43 88888.00 2017-01-06 01:02:30.625 006 12632.70 38.95 54481.43 88888.00 2017-01-06 01:02:30.750 006 12632.70 38.88 54481.40 88888.00 2017-01-06 01:02:30.875 006 12632.70 38.85 54481.43 88888.00 2017-01-06 01:02:31.000 006 12632.67 38.80 54481.38 88888.00 2017-01-06 01:02:31.125 006 12632.65 38.83 54481.38 88888.00 2017-01-06 01:02:31.250 006 12632.60 38.80 54481.38 88888.00 2017-01-06 01:02:31.375 006 12632.62 38.75 54481.38 88888.00 2017-01-06 01:02:31.500 006 12632.62 38.73 54481.38 88888.00 2017-01-06 01:02:31.625 006 12632.58 38.70 54481.38 88888.00 2017-01-06 01:02:31.750 006 12632.58 38.67 54481.38 88888.00 2017-01-06 01:02:31.875 006 12632.55 38.67 54481.38 88888.00 2017-01-06 01:02:32.000 006 12632.60 38.62 54481.35 88888.00 2017-01-06 01:02:32.125 006 12632.60 38.60 54481.35 88888.00 2017-01-06 01:02:32.250 006 12632.55 38.60 54481.35 88888.00 2017-01-06 01:02:32.375 006 12632.58 38.58 54481.35 88888.00 2017-01-06 01:02:32.500 006 12632.55 38.55 54481.35 88888.00 2017-01-06 01:02:32.625 006 12632.50 38.50 54481.32 88888.00 2017-01-06 01:02:32.750 006 12632.48 38.50 54481.35 88888.00 2017-01-06 01:02:32.875 006 12632.40 38.45 54481.35 88888.00 2017-01-06 01:02:33.000 006 12632.42 38.40 54481.35 88888.00 2017-01-06 01:02:33.125 006 12632.45 38.40 54481.35 88888.00 2017-01-06 01:02:33.250 006 12632.52 38.38 54481.30 88888.00 2017-01-06 01:02:33.375 006 12632.50 38.38 54481.30 88888.00 2017-01-06 01:02:33.500 006 12632.38 38.33 54481.30 88888.00 2017-01-06 01:02:33.625 006 12632.35 38.25 54481.32 88888.00 2017-01-06 01:02:33.750 006 12632.30 38.27 54481.32 88888.00 2017-01-06 01:02:33.875 006 12632.30 38.27 54481.30 88888.00 2017-01-06 01:02:34.000 006 12632.35 38.25 54481.28 88888.00 2017-01-06 01:02:34.125 006 12632.40 38.23 54481.30 88888.00 2017-01-06 01:02:34.250 006 12632.35 38.17 54481.32 88888.00 2017-01-06 01:02:34.375 006 12632.33 38.10 54481.30 88888.00 2017-01-06 01:02:34.500 006 12632.25 38.10 54481.30 88888.00 2017-01-06 01:02:34.625 006 12632.23 38.08 54481.30 88888.00 2017-01-06 01:02:34.750 006 12632.23 38.05 54481.28 88888.00 2017-01-06 01:02:34.875 006 12632.25 38.02 54481.28 88888.00 2017-01-06 01:02:35.000 006 12632.25 37.98 54481.28 88888.00 2017-01-06 01:02:35.125 006 12632.23 37.92 54481.25 88888.00 2017-01-06 01:02:35.250 006 12632.17 37.90 54481.28 88888.00 2017-01-06 01:02:35.375 006 12632.15 37.85 54481.25 88888.00 2017-01-06 01:02:35.500 006 12632.15 37.85 54481.28 88888.00 2017-01-06 01:02:35.625 006 12632.23 37.88 54481.28 88888.00 2017-01-06 01:02:35.750 006 12632.20 37.83 54481.25 88888.00 2017-01-06 01:02:35.875 006 12632.10 37.83 54481.25 88888.00 2017-01-06 01:02:36.000 006 12632.10 37.80 54481.20 88888.00 2017-01-06 01:02:36.125 006 12632.12 37.75 54481.28 88888.00 2017-01-06 01:02:36.250 006 12632.10 37.73 54481.30 88888.00 2017-01-06 01:02:36.375 006 12632.05 37.67 54481.30 88888.00 2017-01-06 01:02:36.500 006 12632.10 37.67 54481.25 88888.00 2017-01-06 01:02:36.625 006 12632.10 37.65 54481.28 88888.00 2017-01-06 01:02:36.750 006 12632.10 37.62 54481.25 88888.00 2017-01-06 01:02:36.875 006 12632.05 37.60 54481.22 88888.00 2017-01-06 01:02:37.000 006 12632.05 37.60 54481.25 88888.00 2017-01-06 01:02:37.125 006 12632.05 37.58 54481.25 88888.00 2017-01-06 01:02:37.250 006 12632.02 37.55 54481.22 88888.00 2017-01-06 01:02:37.375 006 12632.10 37.52 54481.20 88888.00 2017-01-06 01:02:37.500 006 12632.10 37.50 54481.20 88888.00 2017-01-06 01:02:37.625 006 12632.05 37.50 54481.18 88888.00 2017-01-06 01:02:37.750 006 12631.98 37.48 54481.20 88888.00 2017-01-06 01:02:37.875 006 12631.95 37.45 54481.20 88888.00 2017-01-06 01:02:38.000 006 12632.00 37.48 54481.18 88888.00 2017-01-06 01:02:38.125 006 12632.05 37.45 54481.18 88888.00 2017-01-06 01:02:38.250 006 12631.98 37.45 54481.20 88888.00 2017-01-06 01:02:38.375 006 12631.92 37.45 54481.20 88888.00 2017-01-06 01:02:38.500 006 12631.92 37.40 54481.20 88888.00 2017-01-06 01:02:38.625 006 12631.95 37.35 54481.22 88888.00 2017-01-06 01:02:38.750 006 12631.98 37.35 54481.22 88888.00 2017-01-06 01:02:38.875 006 12631.95 37.33 54481.20 88888.00 2017-01-06 01:02:39.000 006 12631.88 37.30 54481.20 88888.00 2017-01-06 01:02:39.125 006 12631.83 37.30 54481.18 88888.00 2017-01-06 01:02:39.250 006 12631.77 37.25 54481.20 88888.00 2017-01-06 01:02:39.375 006 12631.75 37.25 54481.20 88888.00 2017-01-06 01:02:39.500 006 12631.73 37.27 54481.18 88888.00 2017-01-06 01:02:39.625 006 12631.73 37.25 54481.20 88888.00 2017-01-06 01:02:39.750 006 12631.67 37.20 54481.15 88888.00 2017-01-06 01:02:39.875 006 12631.70 37.23 54481.18 88888.00 2017-01-06 01:02:40.000 006 12631.73 37.23 54481.18 88888.00 2017-01-06 01:02:40.125 006 12631.73 37.20 54481.20 88888.00 2017-01-06 01:02:40.250 006 12631.67 37.15 54481.22 88888.00 2017-01-06 01:02:40.375 006 12631.62 37.17 54481.20 88888.00 2017-01-06 01:02:40.500 006 12631.62 37.17 54481.20 88888.00 2017-01-06 01:02:40.625 006 12631.60 37.15 54481.20 88888.00 2017-01-06 01:02:40.750 006 12631.60 37.15 54481.20 88888.00 2017-01-06 01:02:40.875 006 12631.65 37.15 54481.20 88888.00 2017-01-06 01:02:41.000 006 12631.58 37.12 54481.22 88888.00 2017-01-06 01:02:41.125 006 12631.58 37.08 54481.22 88888.00 2017-01-06 01:02:41.250 006 12631.52 37.10 54481.22 88888.00 2017-01-06 01:02:41.375 006 12631.55 37.15 54481.20 88888.00 2017-01-06 01:02:41.500 006 12631.48 37.17 54481.20 88888.00 2017-01-06 01:02:41.625 006 12631.42 37.15 54481.20 88888.00 2017-01-06 01:02:41.750 006 12631.45 37.15 54481.20 88888.00 2017-01-06 01:02:41.875 006 12631.48 37.10 54481.18 88888.00 2017-01-06 01:02:42.000 006 12631.42 37.08 54481.22 88888.00 2017-01-06 01:02:42.125 006 12631.40 37.12 54481.25 88888.00 2017-01-06 01:02:42.250 006 12631.40 37.17 54481.22 88888.00 2017-01-06 01:02:42.375 006 12631.38 37.15 54481.22 88888.00 2017-01-06 01:02:42.500 006 12631.33 37.15 54481.20 88888.00 2017-01-06 01:02:42.625 006 12631.27 37.15 54481.20 88888.00 2017-01-06 01:02:42.750 006 12631.30 37.12 54481.22 88888.00 2017-01-06 01:02:42.875 006 12631.30 37.12 54481.22 88888.00 2017-01-06 01:02:43.000 006 12631.25 37.12 54481.22 88888.00 2017-01-06 01:02:43.125 006 12631.27 37.17 54481.25 88888.00 2017-01-06 01:02:43.250 006 12631.25 37.15 54481.25 88888.00 2017-01-06 01:02:43.375 006 12631.25 37.17 54481.25 88888.00 2017-01-06 01:02:43.500 006 12631.17 37.17 54481.28 88888.00 2017-01-06 01:02:43.625 006 12631.15 37.20 54481.28 88888.00 2017-01-06 01:02:43.750 006 12631.15 37.23 54481.28 88888.00 2017-01-06 01:02:43.875 006 12631.20 37.25 54481.28 88888.00 2017-01-06 01:02:44.000 006 12631.20 37.25 54481.25 88888.00 2017-01-06 01:02:44.125 006 12631.15 37.27 54481.28 88888.00 2017-01-06 01:02:44.250 006 12631.12 37.27 54481.32 88888.00 2017-01-06 01:02:44.375 006 12631.15 37.27 54481.30 88888.00 2017-01-06 01:02:44.500 006 12631.15 37.30 54481.32 88888.00 2017-01-06 01:02:44.625 006 12631.15 37.33 54481.30 88888.00 2017-01-06 01:02:44.750 006 12631.12 37.35 54481.30 88888.00 2017-01-06 01:02:44.875 006 12631.08 37.35 54481.32 88888.00 2017-01-06 01:02:45.000 006 12631.00 37.35 54481.30 88888.00 2017-01-06 01:02:45.125 006 12631.00 37.38 54481.30 88888.00 2017-01-06 01:02:45.250 006 12630.95 37.42 54481.35 88888.00 2017-01-06 01:02:45.375 006 12630.98 37.45 54481.32 88888.00 2017-01-06 01:02:45.500 006 12630.92 37.48 54481.30 88888.00 2017-01-06 01:02:45.625 006 12630.90 37.48 54481.30 88888.00 2017-01-06 01:02:45.750 006 12630.92 37.50 54481.30 88888.00 2017-01-06 01:02:45.875 006 12630.98 37.52 54481.32 88888.00 2017-01-06 01:02:46.000 006 12631.02 37.55 54481.32 88888.00 2017-01-06 01:02:46.125 006 12630.98 37.55 54481.32 88888.00 2017-01-06 01:02:46.250 006 12630.92 37.58 54481.32 88888.00 2017-01-06 01:02:46.375 006 12630.90 37.60 54481.30 88888.00 2017-01-06 01:02:46.500 006 12630.90 37.65 54481.32 88888.00 2017-01-06 01:02:46.625 006 12630.83 37.65 54481.35 88888.00 2017-01-06 01:02:46.750 006 12630.83 37.67 54481.38 88888.00 2017-01-06 01:02:46.875 006 12630.83 37.70 54481.38 88888.00 2017-01-06 01:02:47.000 006 12630.80 37.70 54481.35 88888.00 2017-01-06 01:02:47.125 006 12630.73 37.73 54481.38 88888.00 2017-01-06 01:02:47.250 006 12630.73 37.80 54481.38 88888.00 2017-01-06 01:02:47.375 006 12630.75 37.83 54481.38 88888.00 2017-01-06 01:02:47.500 006 12630.77 37.85 54481.40 88888.00 2017-01-06 01:02:47.625 006 12630.75 37.92 54481.38 88888.00 2017-01-06 01:02:47.750 006 12630.70 37.95 54481.40 88888.00 2017-01-06 01:02:47.875 006 12630.62 37.95 54481.40 88888.00 2017-01-06 01:02:48.000 006 12630.62 38.00 54481.40 88888.00 2017-01-06 01:02:48.125 006 12630.67 38.05 54481.43 88888.00 2017-01-06 01:02:48.250 006 12630.73 38.10 54481.45 88888.00 2017-01-06 01:02:48.375 006 12630.73 38.12 54481.43 88888.00 2017-01-06 01:02:48.500 006 12630.67 38.17 54481.45 88888.00 2017-01-06 01:02:48.625 006 12630.65 38.23 54481.47 88888.00 2017-01-06 01:02:48.750 006 12630.65 38.25 54481.47 88888.00 2017-01-06 01:02:48.875 006 12630.67 38.30 54481.47 88888.00 2017-01-06 01:02:49.000 006 12630.67 38.33 54481.50 88888.00 2017-01-06 01:02:49.125 006 12630.65 38.40 54481.50 88888.00 2017-01-06 01:02:49.250 006 12630.73 38.40 54481.50 88888.00 2017-01-06 01:02:49.375 006 12630.70 38.42 54481.50 88888.00 2017-01-06 01:02:49.500 006 12630.62 38.45 54481.50 88888.00 2017-01-06 01:02:49.625 006 12630.58 38.52 54481.50 88888.00 2017-01-06 01:02:49.750 006 12630.62 38.62 54481.50 88888.00 2017-01-06 01:02:49.875 006 12630.67 38.62 54481.53 88888.00 2017-01-06 01:02:50.000 006 12630.65 38.67 54481.53 88888.00 2017-01-06 01:02:50.125 006 12630.65 38.73 54481.55 88888.00 2017-01-06 01:02:50.250 006 12630.67 38.75 54481.55 88888.00 2017-01-06 01:02:50.375 006 12630.67 38.77 54481.53 88888.00 2017-01-06 01:02:50.500 006 12630.67 38.85 54481.55 88888.00 2017-01-06 01:02:50.625 006 12630.70 38.92 54481.55 88888.00 2017-01-06 01:02:50.750 006 12630.73 38.92 54481.53 88888.00 2017-01-06 01:02:50.875 006 12630.75 38.98 54481.55 88888.00 2017-01-06 01:02:51.000 006 12630.77 39.00 54481.55 88888.00 2017-01-06 01:02:51.125 006 12630.80 39.08 54481.55 88888.00 2017-01-06 01:02:51.250 006 12630.70 39.15 54481.55 88888.00 2017-01-06 01:02:51.375 006 12630.75 39.20 54481.55 88888.00 2017-01-06 01:02:51.500 006 12630.77 39.23 54481.55 88888.00 2017-01-06 01:02:51.625 006 12630.77 39.27 54481.53 88888.00 2017-01-06 01:02:51.750 006 12630.80 39.30 54481.53 88888.00 2017-01-06 01:02:51.875 006 12630.80 39.35 54481.57 88888.00 2017-01-06 01:02:52.000 006 12630.80 39.38 54481.57 88888.00 2017-01-06 01:02:52.125 006 12630.75 39.42 54481.57 88888.00 2017-01-06 01:02:52.250 006 12630.73 39.48 54481.57 88888.00 2017-01-06 01:02:52.375 006 12630.67 39.48 54481.60 88888.00 2017-01-06 01:02:52.500 006 12630.70 39.55 54481.60 88888.00 2017-01-06 01:02:52.625 006 12630.75 39.55 54481.60 88888.00 2017-01-06 01:02:52.750 006 12630.80 39.65 54481.62 88888.00 2017-01-06 01:02:52.875 006 12630.80 39.73 54481.62 88888.00 2017-01-06 01:02:53.000 006 12630.77 39.73 54481.60 88888.00 2017-01-06 01:02:53.125 006 12630.77 39.77 54481.62 88888.00 2017-01-06 01:02:53.250 006 12630.77 39.85 54481.62 88888.00 2017-01-06 01:02:53.375 006 12630.85 39.92 54481.62 88888.00 2017-01-06 01:02:53.500 006 12630.90 39.95 54481.60 88888.00 2017-01-06 01:02:53.625 006 12630.90 39.98 54481.62 88888.00 2017-01-06 01:02:53.750 006 12630.80 40.05 54481.68 88888.00 2017-01-06 01:02:53.875 006 12630.83 40.12 54481.68 88888.00 2017-01-06 01:02:54.000 006 12630.90 40.20 54481.68 88888.00 2017-01-06 01:02:54.125 006 12630.92 40.25 54481.68 88888.00 2017-01-06 01:02:54.250 006 12630.92 40.25 54481.68 88888.00 2017-01-06 01:02:54.375 006 12630.92 40.30 54481.70 88888.00 2017-01-06 01:02:54.500 006 12630.90 40.33 54481.68 88888.00 2017-01-06 01:02:54.625 006 12630.85 40.35 54481.65 88888.00 2017-01-06 01:02:54.750 006 12630.85 40.38 54481.68 88888.00 2017-01-06 01:02:54.875 006 12630.90 40.45 54481.70 88888.00 2017-01-06 01:02:55.000 006 12630.95 40.50 54481.68 88888.00 2017-01-06 01:02:55.125 006 12630.95 40.55 54481.70 88888.00 2017-01-06 01:02:55.250 006 12630.92 40.58 54481.75 88888.00 2017-01-06 01:02:55.375 006 12630.95 40.62 54481.72 88888.00 2017-01-06 01:02:55.500 006 12630.98 40.65 54481.72 88888.00 2017-01-06 01:02:55.625 006 12631.02 40.67 54481.72 88888.00 2017-01-06 01:02:55.750 006 12631.12 40.73 54481.72 88888.00 2017-01-06 01:02:55.875 006 12631.10 40.77 54481.70 88888.00 2017-01-06 01:02:56.000 006 12631.02 40.80 54481.70 88888.00 2017-01-06 01:02:56.125 006 12631.00 40.80 54481.72 88888.00 2017-01-06 01:02:56.250 006 12631.10 40.83 54481.72 88888.00 2017-01-06 01:02:56.375 006 12631.17 40.92 54481.72 88888.00 2017-01-06 01:02:56.500 006 12631.20 41.00 54481.75 88888.00 2017-01-06 01:02:56.625 006 12631.17 41.08 54481.75 88888.00 2017-01-06 01:02:56.750 006 12631.15 41.08 54481.75 88888.00 2017-01-06 01:02:56.875 006 12631.15 41.10 54481.75 88888.00 2017-01-06 01:02:57.000 006 12631.17 41.15 54481.78 88888.00 2017-01-06 01:02:57.125 006 12631.20 41.17 54481.78 88888.00 2017-01-06 01:02:57.250 006 12631.17 41.20 54481.75 88888.00 2017-01-06 01:02:57.375 006 12631.20 41.27 54481.75 88888.00 2017-01-06 01:02:57.500 006 12631.25 41.30 54481.78 88888.00 2017-01-06 01:02:57.625 006 12631.25 41.35 54481.78 88888.00 2017-01-06 01:02:57.750 006 12631.27 41.42 54481.80 88888.00 2017-01-06 01:02:57.875 006 12631.30 41.45 54481.82 88888.00 2017-01-06 01:02:58.000 006 12631.27 41.50 54481.82 88888.00 2017-01-06 01:02:58.125 006 12631.35 41.58 54481.88 88888.00 2017-01-06 01:02:58.250 006 12631.33 41.52 54481.82 88888.00 2017-01-06 01:02:58.375 006 12631.35 41.58 54481.82 88888.00 2017-01-06 01:02:58.500 006 12631.40 41.60 54481.82 88888.00 2017-01-06 01:02:58.625 006 12631.40 41.65 54481.82 88888.00 2017-01-06 01:02:58.750 006 12631.40 41.70 54481.85 88888.00 2017-01-06 01:02:58.875 006 12631.48 41.73 54481.85 88888.00 2017-01-06 01:02:59.000 006 12631.50 41.75 54481.82 88888.00 2017-01-06 01:02:59.125 006 12631.58 41.80 54481.85 88888.00 2017-01-06 01:02:59.250 006 12631.55 41.83 54481.88 88888.00 2017-01-06 01:02:59.375 006 12631.55 41.85 54481.88 88888.00 2017-01-06 01:02:59.500 006 12631.60 41.90 54481.88 88888.00 2017-01-06 01:02:59.625 006 12631.65 41.95 54481.88 88888.00 2017-01-06 01:02:59.750 006 12631.67 41.98 54481.85 88888.00 2017-01-06 01:02:59.875 006 12631.67 42.00 54481.88 88888.00 2017-01-06 01:03:00.000 006 12631.67 42.02 54481.88 88888.00 2017-01-06 01:03:00.125 006 12631.70 42.02 54481.90 88888.00 2017-01-06 01:03:00.250 006 12631.70 42.05 54481.93 88888.00 2017-01-06 01:03:00.375 006 12631.70 42.08 54481.90 88888.00 2017-01-06 01:03:00.500 006 12631.75 42.15 54481.93 88888.00 2017-01-06 01:03:00.625 006 12631.83 42.15 54481.95 88888.00 2017-01-06 01:03:00.750 006 12631.85 42.20 54481.95 88888.00 2017-01-06 01:03:00.875 006 12631.85 42.27 54481.97 88888.00 2017-01-06 01:03:01.000 006 12631.85 42.30 54481.95 88888.00 2017-01-06 01:03:01.125 006 12631.88 42.30 54481.93 88888.00 2017-01-06 01:03:01.250 006 12631.85 42.33 54481.95 88888.00 2017-01-06 01:03:01.375 006 12631.83 42.38 54481.97 88888.00 2017-01-06 01:03:01.500 006 12631.88 42.40 54481.97 88888.00 2017-01-06 01:03:01.625 006 12631.90 42.40 54481.97 88888.00 2017-01-06 01:03:01.750 006 12631.92 42.40 54481.97 88888.00 2017-01-06 01:03:01.875 006 12631.95 42.45 54482.00 88888.00 2017-01-06 01:03:02.000 006 12632.00 42.48 54482.00 88888.00 2017-01-06 01:03:02.125 006 12632.02 42.50 54482.05 88888.00 2017-01-06 01:03:02.250 006 12632.02 42.50 54482.05 88888.00 2017-01-06 01:03:02.375 006 12632.00 42.50 54482.03 88888.00 2017-01-06 01:03:02.500 006 12631.98 42.55 54482.05 88888.00 2017-01-06 01:03:02.625 006 12631.98 42.60 54482.05 88888.00 2017-01-06 01:03:02.750 006 12632.02 42.65 54482.07 88888.00 2017-01-06 01:03:02.875 006 12632.02 42.65 54482.07 88888.00 2017-01-06 01:03:03.000 006 12632.02 42.67 54482.07 88888.00 2017-01-06 01:03:03.125 006 12632.08 42.73 54482.10 88888.00 2017-01-06 01:03:03.250 006 12632.10 42.75 54482.10 88888.00 2017-01-06 01:03:03.375 006 12632.08 42.73 54482.10 88888.00 2017-01-06 01:03:03.500 006 12632.02 42.73 54482.10 88888.00 2017-01-06 01:03:03.625 006 12632.08 42.77 54482.12 88888.00 2017-01-06 01:03:03.750 006 12632.12 42.80 54482.15 88888.00 2017-01-06 01:03:03.875 006 12632.12 42.77 54482.15 88888.00 2017-01-06 01:03:04.000 006 12632.15 42.83 54482.15 88888.00 2017-01-06 01:03:04.125 006 12632.17 42.85 54482.18 88888.00 2017-01-06 01:03:04.250 006 12632.17 42.88 54482.20 88888.00 2017-01-06 01:03:04.375 006 12632.12 42.88 54482.20 88888.00 2017-01-06 01:03:04.500 006 12632.08 42.88 54482.20 88888.00 2017-01-06 01:03:04.625 006 12632.12 42.90 54482.22 88888.00 2017-01-06 01:03:04.750 006 12632.10 42.98 54482.22 88888.00 2017-01-06 01:03:04.875 006 12632.10 42.98 54482.28 88888.00 2017-01-06 01:03:05.000 006 12632.17 42.98 54482.28 88888.00 2017-01-06 01:03:05.125 006 12632.20 43.02 54482.28 88888.00 2017-01-06 01:03:05.250 006 12632.20 43.02 54482.28 88888.00 2017-01-06 01:03:05.375 006 12632.25 43.02 54482.28 88888.00 2017-01-06 01:03:05.500 006 12632.25 43.08 54482.30 88888.00 2017-01-06 01:03:05.625 006 12632.23 43.12 54482.35 88888.00 2017-01-06 01:03:05.750 006 12632.25 43.12 54482.35 88888.00 2017-01-06 01:03:05.875 006 12632.27 43.12 54482.32 88888.00 2017-01-06 01:03:06.000 006 12632.33 43.12 54482.35 88888.00 2017-01-06 01:03:06.125 006 12632.30 43.12 54482.38 88888.00 2017-01-06 01:03:06.250 006 12632.27 43.15 54482.40 88888.00 2017-01-06 01:03:06.375 006 12632.25 43.17 54482.40 88888.00 2017-01-06 01:03:06.500 006 12632.27 43.20 54482.40 88888.00 2017-01-06 01:03:06.625 006 12632.35 43.25 54482.40 88888.00 2017-01-06 01:03:06.750 006 12632.35 43.25 54482.43 88888.00 2017-01-06 01:03:06.875 006 12632.35 43.25 54482.43 88888.00 2017-01-06 01:03:07.000 006 12632.35 43.25 54482.45 88888.00 2017-01-06 01:03:07.125 006 12632.30 43.27 54482.47 88888.00 2017-01-06 01:03:07.250 006 12632.33 43.30 54482.50 88888.00 2017-01-06 01:03:07.375 006 12632.38 43.30 54482.53 88888.00 2017-01-06 01:03:07.500 006 12632.35 43.33 54482.50 88888.00 2017-01-06 01:03:07.625 006 12632.25 43.35 54482.53 88888.00 2017-01-06 01:03:07.750 006 12632.20 43.35 54482.55 88888.00 2017-01-06 01:03:07.875 006 12632.25 43.38 54482.57 88888.00 2017-01-06 01:03:08.000 006 12632.17 43.40 54482.55 88888.00 2017-01-06 01:03:08.125 006 12632.08 43.42 54482.60 88888.00 2017-01-06 01:03:08.250 006 12632.15 43.42 54482.65 88888.00 2017-01-06 01:03:08.375 006 12632.20 43.42 54482.62 88888.00 2017-01-06 01:03:08.500 006 12632.23 43.48 54482.68 88888.00 2017-01-06 01:03:08.625 006 12632.33 43.50 54482.68 88888.00 2017-01-06 01:03:08.750 006 12632.33 43.50 54482.68 88888.00 2017-01-06 01:03:08.875 006 12632.27 43.50 54482.70 88888.00 2017-01-06 01:03:09.000 006 12632.20 43.50 54482.68 88888.00 2017-01-06 01:03:09.125 006 12632.17 43.52 54482.70 88888.00 2017-01-06 01:03:09.250 006 12632.20 43.58 54482.75 88888.00 2017-01-06 01:03:09.375 006 12632.20 43.60 54482.75 88888.00 2017-01-06 01:03:09.500 006 12632.15 43.58 54482.80 88888.00 2017-01-06 01:03:09.625 006 12632.20 43.58 54482.82 88888.00 2017-01-06 01:03:09.750 006 12632.15 43.62 54482.82 88888.00 2017-01-06 01:03:09.875 006 12632.10 43.62 54482.82 88888.00 2017-01-06 01:03:10.000 006 12632.10 43.62 54482.82 88888.00 2017-01-06 01:03:10.125 006 12632.12 43.70 54482.85 88888.00 2017-01-06 01:03:10.250 006 12632.17 43.67 54482.90 88888.00 2017-01-06 01:03:10.375 006 12632.15 43.67 54482.90 88888.00 2017-01-06 01:03:10.500 006 12632.10 43.67 54482.93 88888.00 2017-01-06 01:03:10.625 006 12632.10 43.70 54482.95 88888.00 2017-01-06 01:03:10.750 006 12632.08 43.73 54482.97 88888.00 2017-01-06 01:03:10.875 006 12632.02 43.75 54482.97 88888.00 2017-01-06 01:03:11.000 006 12632.00 43.75 54482.97 88888.00 2017-01-06 01:03:11.125 006 12632.00 43.75 54483.03 88888.00 2017-01-06 01:03:11.250 006 12632.02 43.77 54483.03 88888.00 2017-01-06 01:03:11.375 006 12632.05 43.80 54483.05 88888.00 2017-01-06 01:03:11.500 006 12632.02 43.85 54483.07 88888.00 2017-01-06 01:03:11.625 006 12632.00 43.90 54483.10 88888.00 2017-01-06 01:03:11.750 006 12631.98 43.90 54483.10 88888.00 2017-01-06 01:03:11.875 006 12631.95 43.88 54483.10 88888.00 2017-01-06 01:03:12.000 006 12631.92 43.90 54483.10 88888.00 2017-01-06 01:03:12.125 006 12631.85 43.90 54483.12 88888.00 2017-01-06 01:03:12.250 006 12631.90 43.92 54483.15 88888.00 2017-01-06 01:03:12.375 006 12631.92 43.92 54483.15 88888.00 2017-01-06 01:03:12.500 006 12631.90 43.95 54483.18 88888.00 2017-01-06 01:03:12.625 006 12631.80 43.95 54483.20 88888.00 2017-01-06 01:03:12.750 006 12631.77 44.00 54483.22 88888.00 2017-01-06 01:03:12.875 006 12631.77 43.98 54483.22 88888.00 2017-01-06 01:03:13.000 006 12631.83 44.00 54483.25 88888.00 2017-01-06 01:03:13.125 006 12631.88 44.02 54483.28 88888.00 2017-01-06 01:03:13.250 006 12631.88 44.00 54483.28 88888.00 2017-01-06 01:03:13.375 006 12631.88 44.02 54483.30 88888.00 2017-01-06 01:03:13.500 006 12631.85 44.05 54483.32 88888.00 2017-01-06 01:03:13.625 006 12631.77 44.08 54483.35 88888.00 2017-01-06 01:03:13.750 006 12631.77 44.10 54483.35 88888.00 2017-01-06 01:03:13.875 006 12631.80 44.08 54483.38 88888.00 2017-01-06 01:03:14.000 006 12631.75 44.10 54483.38 88888.00 2017-01-06 01:03:14.125 006 12631.70 44.12 54483.38 88888.00 2017-01-06 01:03:14.250 006 12631.62 44.12 54483.40 88888.00 2017-01-06 01:03:14.375 006 12631.65 44.17 54483.43 88888.00 2017-01-06 01:03:14.500 006 12631.60 44.17 54483.45 88888.00 2017-01-06 01:03:14.625 006 12631.62 44.25 54483.45 88888.00 2017-01-06 01:03:14.750 006 12631.55 44.30 54483.45 88888.00 2017-01-06 01:03:14.875 006 12631.52 44.30 54483.50 88888.00 2017-01-06 01:03:15.000 006 12631.52 44.27 54483.45 88888.00 2017-01-06 01:03:15.125 006 12631.45 44.27 54483.50 88888.00 2017-01-06 01:03:15.250 006 12631.40 44.35 54483.55 88888.00 2017-01-06 01:03:15.375 006 12631.50 44.35 54483.55 88888.00 2017-01-06 01:03:15.500 006 12631.50 44.35 54483.55 88888.00 2017-01-06 01:03:15.625 006 12631.50 44.35 54483.55 88888.00 2017-01-06 01:03:15.750 006 12631.52 44.33 54483.55 88888.00 2017-01-06 01:03:15.875 006 12631.45 44.38 54483.57 88888.00 2017-01-06 01:03:16.000 006 12631.45 44.38 54483.57 88888.00 2017-01-06 01:03:16.125 006 12631.48 44.38 54483.60 88888.00 2017-01-06 01:03:16.250 006 12631.45 44.40 54483.65 88888.00 2017-01-06 01:03:16.375 006 12631.40 44.42 54483.65 88888.00 2017-01-06 01:03:16.500 006 12631.40 44.45 54483.68 88888.00 2017-01-06 01:03:16.625 006 12631.40 44.42 54483.70 88888.00 2017-01-06 01:03:16.750 006 12631.33 44.42 54483.75 88888.00 2017-01-06 01:03:16.875 006 12631.27 44.48 54483.72 88888.00 2017-01-06 01:03:17.000 006 12631.27 44.50 54483.72 88888.00 2017-01-06 01:03:17.125 006 12631.27 44.52 54483.78 88888.00 2017-01-06 01:03:17.250 006 12631.27 44.50 54483.78 88888.00 2017-01-06 01:03:17.375 006 12631.30 44.52 54483.78 88888.00 2017-01-06 01:03:17.500 006 12631.25 44.52 54483.78 88888.00 2017-01-06 01:03:17.625 006 12631.20 44.52 54483.78 88888.00 2017-01-06 01:03:17.750 006 12631.15 44.55 54483.80 88888.00 2017-01-06 01:03:17.875 006 12631.17 44.55 54483.85 88888.00 2017-01-06 01:03:18.000 006 12631.15 44.58 54483.85 88888.00 2017-01-06 01:03:18.125 006 12631.15 44.58 54483.88 88888.00 2017-01-06 01:03:18.250 006 12631.15 44.58 54483.88 88888.00 2017-01-06 01:03:18.375 006 12631.10 44.58 54483.85 88888.00 2017-01-06 01:03:18.500 006 12631.05 44.58 54483.90 88888.00 2017-01-06 01:03:18.625 006 12631.02 44.62 54483.93 88888.00 2017-01-06 01:03:18.750 006 12631.00 44.65 54483.95 88888.00 2017-01-06 01:03:18.875 006 12631.00 44.62 54483.97 88888.00 2017-01-06 01:03:19.000 006 12631.00 44.65 54483.97 88888.00 2017-01-06 01:03:19.125 006 12631.05 44.67 54483.97 88888.00 2017-01-06 01:03:19.250 006 12631.00 44.62 54483.97 88888.00 2017-01-06 01:03:19.375 006 12630.98 44.70 54484.03 88888.00 2017-01-06 01:03:19.500 006 12630.98 44.70 54484.05 88888.00 2017-01-06 01:03:19.625 006 12630.95 44.67 54484.05 88888.00 2017-01-06 01:03:19.750 006 12631.00 44.67 54484.05 88888.00 2017-01-06 01:03:19.875 006 12631.02 44.67 54484.07 88888.00 2017-01-06 01:03:20.000 006 12631.02 44.65 54484.07 88888.00 2017-01-06 01:03:20.125 006 12630.98 44.70 54484.07 88888.00 2017-01-06 01:03:20.250 006 12630.92 44.73 54484.12 88888.00 2017-01-06 01:03:20.375 006 12630.88 44.70 54484.12 88888.00 2017-01-06 01:03:20.500 006 12630.90 44.70 54484.15 88888.00 2017-01-06 01:03:20.625 006 12631.00 44.75 54484.15 88888.00 2017-01-06 01:03:20.750 006 12631.00 44.75 54484.15 88888.00 2017-01-06 01:03:20.875 006 12630.92 44.73 54484.15 88888.00 2017-01-06 01:03:21.000 006 12630.85 44.73 54484.18 88888.00 2017-01-06 01:03:21.125 006 12630.83 44.70 54484.18 88888.00 2017-01-06 01:03:21.250 006 12630.80 44.73 54484.20 88888.00 2017-01-06 01:03:21.375 006 12630.77 44.75 54484.22 88888.00 2017-01-06 01:03:21.500 006 12630.70 44.75 54484.25 88888.00 2017-01-06 01:03:21.625 006 12630.73 44.75 54484.22 88888.00 2017-01-06 01:03:21.750 006 12630.77 44.75 54484.28 88888.00 2017-01-06 01:03:21.875 006 12630.80 44.77 54484.30 88888.00 2017-01-06 01:03:22.000 006 12630.80 44.77 54484.28 88888.00 2017-01-06 01:03:22.125 006 12630.73 44.77 54484.30 88888.00 2017-01-06 01:03:22.250 006 12630.73 44.77 54484.30 88888.00 2017-01-06 01:03:22.375 006 12630.75 44.83 54484.35 88888.00 2017-01-06 01:03:22.500 006 12630.73 44.77 54484.38 88888.00 2017-01-06 01:03:22.625 006 12630.75 44.77 54484.32 88888.00 2017-01-06 01:03:22.750 006 12630.73 44.77 54484.35 88888.00 2017-01-06 01:03:22.875 006 12630.67 44.77 54484.40 88888.00 2017-01-06 01:03:23.000 006 12630.65 44.77 54484.40 88888.00 2017-01-06 01:03:23.125 006 12630.60 44.75 54484.40 88888.00 2017-01-06 01:03:23.250 006 12630.58 44.73 54484.43 88888.00 2017-01-06 01:03:23.375 006 12630.60 44.75 54484.43 88888.00 2017-01-06 01:03:23.500 006 12630.55 44.73 54484.45 88888.00 2017-01-06 01:03:23.625 006 12630.52 44.75 54484.50 88888.00 2017-01-06 01:03:23.750 006 12630.52 44.75 54484.50 88888.00 2017-01-06 01:03:23.875 006 12630.45 44.70 54484.47 88888.00 2017-01-06 01:03:24.000 006 12630.42 44.65 54484.43 88888.00 2017-01-06 01:03:24.125 006 12630.45 44.65 54484.47 88888.00 2017-01-06 01:03:24.250 006 12630.45 44.67 54484.53 88888.00 2017-01-06 01:03:24.375 006 12630.48 44.67 54484.53 88888.00 2017-01-06 01:03:24.500 006 12630.45 44.70 54484.55 88888.00 2017-01-06 01:03:24.625 006 12630.42 44.70 54484.60 88888.00 2017-01-06 01:03:24.750 006 12630.42 44.67 54484.62 88888.00 2017-01-06 01:03:24.875 006 12630.48 44.67 54484.65 88888.00 2017-01-06 01:03:25.000 006 12630.48 44.65 54484.65 88888.00 2017-01-06 01:03:25.125 006 12630.45 44.65 54484.68 88888.00 2017-01-06 01:03:25.250 006 12630.38 44.60 54484.72 88888.00 2017-01-06 01:03:25.375 006 12630.38 44.60 54484.72 88888.00 2017-01-06 01:03:25.500 006 12630.33 44.60 54484.70 88888.00 2017-01-06 01:03:25.625 006 12630.27 44.52 54484.72 88888.00 2017-01-06 01:03:25.750 006 12630.30 44.52 54484.75 88888.00 2017-01-06 01:03:25.875 006 12630.27 44.55 54484.80 88888.00 2017-01-06 01:03:26.000 006 12630.25 44.52 54484.82 88888.00 2017-01-06 01:03:26.125 006 12630.23 44.48 54484.85 88888.00 2017-01-06 01:03:26.250 006 12630.20 44.48 54484.85 88888.00 2017-01-06 01:03:26.375 006 12630.20 44.45 54484.85 88888.00 2017-01-06 01:03:26.500 006 12630.15 44.48 54484.88 88888.00 2017-01-06 01:03:26.625 006 12630.10 44.48 54484.88 88888.00 2017-01-06 01:03:26.750 006 12630.10 44.40 54484.90 88888.00 2017-01-06 01:03:26.875 006 12630.10 44.42 54484.90 88888.00 2017-01-06 01:03:27.000 006 12630.10 44.38 54484.93 88888.00 2017-01-06 01:03:27.125 006 12630.05 44.35 54484.95 88888.00 2017-01-06 01:03:27.250 006 12630.02 44.35 54484.97 88888.00 2017-01-06 01:03:27.375 006 12630.00 44.38 54485.00 88888.00 2017-01-06 01:03:27.500 006 12629.98 44.30 54485.00 88888.00 2017-01-06 01:03:27.625 006 12629.95 44.25 54485.03 88888.00 2017-01-06 01:03:27.750 006 12629.95 44.23 54485.05 88888.00 2017-01-06 01:03:27.875 006 12629.98 44.27 54485.10 88888.00 2017-01-06 01:03:28.000 006 12629.95 44.30 54485.10 88888.00 2017-01-06 01:03:28.125 006 12629.90 44.25 54485.10 88888.00 2017-01-06 01:03:28.250 006 12629.77 44.25 54485.12 88888.00 2017-01-06 01:03:28.375 006 12629.75 44.25 54485.15 88888.00 2017-01-06 01:03:28.500 006 12629.83 44.25 54485.15 88888.00 2017-01-06 01:03:28.625 006 12629.85 44.20 54485.18 88888.00 2017-01-06 01:03:28.750 006 12629.77 44.17 54485.20 88888.00 2017-01-06 01:03:28.875 006 12629.67 44.15 54485.22 88888.00 2017-01-06 01:03:29.000 006 12629.67 44.12 54485.25 88888.00 2017-01-06 01:03:29.125 006 12629.70 44.12 54485.28 88888.00 2017-01-06 01:03:29.250 006 12629.67 44.08 54485.30 88888.00 2017-01-06 01:03:29.375 006 12629.65 44.08 54485.30 88888.00 2017-01-06 01:03:29.500 006 12629.65 44.08 54485.32 88888.00 2017-01-06 01:03:29.625 006 12629.60 44.02 54485.32 88888.00 2017-01-06 01:03:29.750 006 12629.52 44.00 54485.38 88888.00 2017-01-06 01:03:29.875 006 12629.48 44.00 54485.40 88888.00 2017-01-06 01:03:30.000 006 12629.48 43.98 54485.40 88888.00 2017-01-06 01:03:30.125 006 12629.42 43.95 54485.45 88888.00 2017-01-06 01:03:30.250 006 12629.42 43.92 54485.45 88888.00 2017-01-06 01:03:30.375 006 12629.50 43.92 54485.45 88888.00 2017-01-06 01:03:30.500 006 12629.52 43.92 54485.50 88888.00 2017-01-06 01:03:30.625 006 12629.48 43.92 54485.53 88888.00 2017-01-06 01:03:30.750 006 12629.42 43.90 54485.53 88888.00 2017-01-06 01:03:30.875 006 12629.38 43.85 54485.55 88888.00 2017-01-06 01:03:31.000 006 12629.35 43.83 54485.57 88888.00 2017-01-06 01:03:31.125 006 12629.33 43.80 54485.60 88888.00 2017-01-06 01:03:31.250 006 12629.20 43.77 54485.60 88888.00 2017-01-06 01:03:31.375 006 12629.23 43.77 54485.60 88888.00 2017-01-06 01:03:31.500 006 12629.15 43.77 54485.62 88888.00 2017-01-06 01:03:31.625 006 12629.15 43.80 54485.62 88888.00 2017-01-06 01:03:31.750 006 12629.12 43.73 54485.68 88888.00 2017-01-06 01:03:31.875 006 12629.08 43.73 54485.70 88888.00 2017-01-06 01:03:32.000 006 12628.98 43.70 54485.75 88888.00 2017-01-06 01:03:32.125 006 12628.98 43.73 54485.78 88888.00 2017-01-06 01:03:32.250 006 12629.02 43.67 54485.80 88888.00 2017-01-06 01:03:32.375 006 12629.02 43.67 54485.80 88888.00 2017-01-06 01:03:32.500 006 12628.92 43.62 54485.82 88888.00 2017-01-06 01:03:32.625 006 12628.85 43.65 54485.82 88888.00 2017-01-06 01:03:32.750 006 12628.85 43.62 54485.85 88888.00 2017-01-06 01:03:32.875 006 12628.83 43.58 54485.85 88888.00 2017-01-06 01:03:33.000 006 12628.75 43.52 54485.88 88888.00 2017-01-06 01:03:33.125 006 12628.70 43.55 54485.90 88888.00 2017-01-06 01:03:33.250 006 12628.62 43.52 54485.93 88888.00 2017-01-06 01:03:33.375 006 12628.62 43.52 54485.93 88888.00 2017-01-06 01:03:33.500 006 12628.62 43.52 54485.97 88888.00 2017-01-06 01:03:33.625 006 12628.55 43.52 54486.03 88888.00 2017-01-06 01:03:33.750 006 12628.55 43.50 54486.05 88888.00 2017-01-06 01:03:33.875 006 12628.55 43.48 54486.05 88888.00 2017-01-06 01:03:34.000 006 12628.45 43.48 54486.07 88888.00 2017-01-06 01:03:34.125 006 12628.40 43.48 54486.10 88888.00 2017-01-06 01:03:34.250 006 12628.38 43.45 54486.12 88888.00 2017-01-06 01:03:34.375 006 12628.42 43.45 54486.15 88888.00 2017-01-06 01:03:34.500 006 12628.33 43.45 54486.18 88888.00 2017-01-06 01:03:34.625 006 12628.25 43.45 54486.20 88888.00 2017-01-06 01:03:34.750 006 12628.17 43.40 54486.22 88888.00 2017-01-06 01:03:34.875 006 12628.23 43.42 54486.28 88888.00 2017-01-06 01:03:35.000 006 12628.25 43.45 54486.25 88888.00 2017-01-06 01:03:35.125 006 12628.23 43.45 54486.30 88888.00 2017-01-06 01:03:35.250 006 12628.12 43.45 54486.30 88888.00 2017-01-06 01:03:35.375 006 12628.08 43.45 54486.32 88888.00 2017-01-06 01:03:35.500 006 12628.10 43.45 54486.35 88888.00 2017-01-06 01:03:35.625 006 12628.02 43.42 54486.38 88888.00 2017-01-06 01:03:35.750 006 12627.98 43.42 54486.40 88888.00 2017-01-06 01:03:35.875 006 12627.90 43.42 54486.43 88888.00 2017-01-06 01:03:36.000 006 12627.88 43.42 54486.45 88888.00 2017-01-06 01:03:36.125 006 12627.88 43.42 54486.47 88888.00 2017-01-06 01:03:36.250 006 12627.85 43.42 54486.50 88888.00 2017-01-06 01:03:36.375 006 12627.80 43.45 54486.50 88888.00 2017-01-06 01:03:36.500 006 12627.70 43.40 54486.55 88888.00 2017-01-06 01:03:36.625 006 12627.62 43.35 54486.55 88888.00 2017-01-06 01:03:36.750 006 12627.65 43.42 54486.57 88888.00 2017-01-06 01:03:36.875 006 12627.67 43.48 54486.60 88888.00 2017-01-06 01:03:37.000 006 12627.60 43.50 54486.60 88888.00 2017-01-06 01:03:37.125 006 12627.55 43.45 54486.62 88888.00 2017-01-06 01:03:37.250 006 12627.55 43.48 54486.68 88888.00 2017-01-06 01:03:37.375 006 12627.50 43.50 54486.68 88888.00 2017-01-06 01:03:37.500 006 12627.42 43.55 54486.70 88888.00 2017-01-06 01:03:37.625 006 12627.35 43.58 54486.70 88888.00 2017-01-06 01:03:37.750 006 12627.25 43.58 54486.72 88888.00 2017-01-06 01:03:37.875 006 12627.23 43.58 54486.78 88888.00 2017-01-06 01:03:38.000 006 12627.25 43.60 54486.78 88888.00 2017-01-06 01:03:38.125 006 12627.23 43.60 54486.80 88888.00 2017-01-06 01:03:38.250 006 12627.20 43.62 54486.82 88888.00 2017-01-06 01:03:38.375 006 12627.17 43.62 54486.82 88888.00 2017-01-06 01:03:38.500 006 12627.10 43.60 54486.85 88888.00 2017-01-06 01:03:38.625 006 12627.10 43.65 54486.88 88888.00 2017-01-06 01:03:38.750 006 12627.10 43.70 54486.90 88888.00 2017-01-06 01:03:38.875 006 12627.05 43.73 54486.93 88888.00 2017-01-06 01:03:39.000 006 12627.02 43.75 54486.93 88888.00 2017-01-06 01:03:39.125 006 12627.02 43.77 54486.93 88888.00 2017-01-06 01:03:39.250 006 12626.92 43.77 54486.97 88888.00 2017-01-06 01:03:39.375 006 12626.90 43.83 54486.97 88888.00 2017-01-06 01:03:39.500 006 12626.83 43.88 54487.03 88888.00 2017-01-06 01:03:39.625 006 12626.83 43.88 54487.05 88888.00 2017-01-06 01:03:39.750 006 12626.85 43.90 54487.05 88888.00 2017-01-06 01:03:39.875 006 12626.83 43.92 54487.07 88888.00 2017-01-06 01:03:40.000 006 12626.73 43.95 54487.07 88888.00 2017-01-06 01:03:40.125 006 12626.75 43.95 54487.07 88888.00 2017-01-06 01:03:40.250 006 12626.70 43.98 54487.12 88888.00 2017-01-06 01:03:40.375 006 12626.65 44.00 54487.12 88888.00 2017-01-06 01:03:40.500 006 12626.65 44.02 54487.18 88888.00 2017-01-06 01:03:40.625 006 12626.55 44.05 54487.20 88888.00 2017-01-06 01:03:40.750 006 12626.48 44.08 54487.20 88888.00 2017-01-06 01:03:40.875 006 12626.50 44.10 54487.20 88888.00 2017-01-06 01:03:41.000 006 12626.50 44.12 54487.22 88888.00 2017-01-06 01:03:41.125 006 12626.48 44.10 54487.25 88888.00 2017-01-06 01:03:41.250 006 12626.48 44.17 54487.25 88888.00 2017-01-06 01:03:41.375 006 12626.48 44.23 54487.25 88888.00 2017-01-06 01:03:41.500 006 12626.40 44.25 54487.25 88888.00 2017-01-06 01:03:41.625 006 12626.35 44.30 54487.25 88888.00 2017-01-06 01:03:41.750 006 12626.30 44.30 54487.28 88888.00 2017-01-06 01:03:41.875 006 12626.23 44.33 54487.30 88888.00 2017-01-06 01:03:42.000 006 12626.25 44.35 54487.35 88888.00 2017-01-06 01:03:42.125 006 12626.27 44.40 54487.32 88888.00 2017-01-06 01:03:42.250 006 12626.27 44.42 54487.32 88888.00 2017-01-06 01:03:42.375 006 12626.27 44.45 54487.35 88888.00 2017-01-06 01:03:42.500 006 12626.27 44.55 54487.35 88888.00 2017-01-06 01:03:42.625 006 12626.27 44.55 54487.38 88888.00 2017-01-06 01:03:42.750 006 12626.12 44.58 54487.43 88888.00 2017-01-06 01:03:42.875 006 12626.10 44.60 54487.45 88888.00 2017-01-06 01:03:43.000 006 12626.10 44.60 54487.47 88888.00 2017-01-06 01:03:43.125 006 12626.08 44.67 54487.45 88888.00 2017-01-06 01:03:43.250 006 12625.92 44.67 54487.47 88888.00 2017-01-06 01:03:43.375 006 12625.92 44.70 54487.47 88888.00 2017-01-06 01:03:43.500 006 12625.92 44.75 54487.55 88888.00 2017-01-06 01:03:43.625 006 12625.90 44.80 54487.55 88888.00 2017-01-06 01:03:43.750 006 12625.80 44.85 54487.60 88888.00 2017-01-06 01:03:43.875 006 12625.70 44.83 54487.57 88888.00 2017-01-06 01:03:44.000 006 12625.65 44.88 54487.57 88888.00 2017-01-06 01:03:44.125 006 12625.65 44.92 54487.60 88888.00 2017-01-06 01:03:44.250 006 12625.62 44.92 54487.65 88888.00 2017-01-06 01:03:44.375 006 12625.62 44.95 54487.62 88888.00 2017-01-06 01:03:44.500 006 12625.55 44.98 54487.65 88888.00 2017-01-06 01:03:44.625 006 12625.50 45.00 54487.65 88888.00 2017-01-06 01:03:44.750 006 12625.45 45.02 54487.68 88888.00 2017-01-06 01:03:44.875 006 12625.42 45.02 54487.68 88888.00 2017-01-06 01:03:45.000 006 12625.48 45.05 54487.65 88888.00 2017-01-06 01:03:45.125 006 12625.48 45.08 54487.70 88888.00 2017-01-06 01:03:45.250 006 12625.48 45.12 54487.70 88888.00 2017-01-06 01:03:45.375 006 12625.38 45.12 54487.72 88888.00 2017-01-06 01:03:45.500 006 12625.30 45.17 54487.75 88888.00 2017-01-06 01:03:45.625 006 12625.30 45.23 54487.75 88888.00 2017-01-06 01:03:45.750 006 12625.30 45.25 54487.75 88888.00 2017-01-06 01:03:45.875 006 12625.25 45.23 54487.75 88888.00 2017-01-06 01:03:46.000 006 12625.23 45.23 54487.75 88888.00 2017-01-06 01:03:46.125 006 12625.17 45.30 54487.80 88888.00 2017-01-06 01:03:46.250 006 12625.17 45.33 54487.82 88888.00 2017-01-06 01:03:46.375 006 12625.12 45.33 54487.82 88888.00 2017-01-06 01:03:46.500 006 12625.10 45.35 54487.85 88888.00 2017-01-06 01:03:46.625 006 12625.12 45.40 54487.88 88888.00 2017-01-06 01:03:46.750 006 12625.20 45.40 54487.88 88888.00 2017-01-06 01:03:46.875 006 12625.10 45.42 54487.90 88888.00 2017-01-06 01:03:47.000 006 12625.00 45.42 54487.93 88888.00 2017-01-06 01:03:47.125 006 12624.98 45.48 54487.93 88888.00 2017-01-06 01:03:47.250 006 12624.98 45.50 54487.95 88888.00 2017-01-06 01:03:47.375 006 12624.98 45.52 54487.95 88888.00 2017-01-06 01:03:47.500 006 12624.98 45.50 54487.93 88888.00 2017-01-06 01:03:47.625 006 12624.95 45.50 54487.95 88888.00 2017-01-06 01:03:47.750 006 12624.95 45.52 54487.95 88888.00 2017-01-06 01:03:47.875 006 12624.92 45.55 54488.00 88888.00 2017-01-06 01:03:48.000 006 12624.88 45.58 54487.97 88888.00 2017-01-06 01:03:48.125 006 12624.83 45.60 54488.00 88888.00 2017-01-06 01:03:48.250 006 12624.80 45.60 54488.03 88888.00 2017-01-06 01:03:48.375 006 12624.75 45.62 54488.03 88888.00 2017-01-06 01:03:48.500 006 12624.67 45.62 54488.03 88888.00 2017-01-06 01:03:48.625 006 12624.65 45.65 54488.05 88888.00 2017-01-06 01:03:48.750 006 12624.67 45.65 54488.05 88888.00 2017-01-06 01:03:48.875 006 12624.65 45.65 54488.07 88888.00 2017-01-06 01:03:49.000 006 12624.65 45.67 54488.10 88888.00 2017-01-06 01:03:49.125 006 12624.62 45.67 54488.07 88888.00 2017-01-06 01:03:49.250 006 12624.58 45.62 54488.07 88888.00 2017-01-06 01:03:49.375 006 12624.58 45.65 54488.07 88888.00 2017-01-06 01:03:49.500 006 12624.52 45.70 54488.12 88888.00 2017-01-06 01:03:49.625 006 12624.52 45.67 54488.15 88888.00 2017-01-06 01:03:49.750 006 12624.52 45.70 54488.12 88888.00 2017-01-06 01:03:49.875 006 12624.45 45.73 54488.15 88888.00 2017-01-06 01:03:50.000 006 12624.38 45.70 54488.12 88888.00 2017-01-06 01:03:50.125 006 12624.40 45.70 54488.15 88888.00 2017-01-06 01:03:50.250 006 12624.40 45.70 54488.18 88888.00 2017-01-06 01:03:50.375 006 12624.35 45.70 54488.18 88888.00 2017-01-06 01:03:50.500 006 12624.38 45.70 54488.22 88888.00 2017-01-06 01:03:50.625 006 12624.38 45.70 54488.20 88888.00 2017-01-06 01:03:50.750 006 12624.38 45.70 54488.20 88888.00 2017-01-06 01:03:50.875 006 12624.35 45.70 54488.20 88888.00 2017-01-06 01:03:51.000 006 12624.35 45.73 54488.25 88888.00 2017-01-06 01:03:51.125 006 12624.30 45.73 54488.28 88888.00 2017-01-06 01:03:51.250 006 12624.30 45.73 54488.30 88888.00 2017-01-06 01:03:51.375 006 12624.38 45.73 54488.28 88888.00 2017-01-06 01:03:51.500 006 12624.30 45.70 54488.28 88888.00 2017-01-06 01:03:51.625 006 12624.23 45.73 54488.30 88888.00 2017-01-06 01:03:51.750 006 12624.23 45.75 54488.30 88888.00 2017-01-06 01:03:51.875 006 12624.25 45.75 54488.32 88888.00 2017-01-06 01:03:52.000 006 12624.27 45.70 54488.32 88888.00 2017-01-06 01:03:52.125 006 12624.23 45.73 54488.35 88888.00 2017-01-06 01:03:52.250 006 12624.12 45.73 54488.35 88888.00 2017-01-06 01:03:52.375 006 12624.10 45.75 54488.35 88888.00 2017-01-06 01:03:52.500 006 12624.08 45.75 54488.35 88888.00 2017-01-06 01:03:52.625 006 12624.00 45.70 54488.38 88888.00 2017-01-06 01:03:52.750 006 12623.98 45.73 54488.38 88888.00 2017-01-06 01:03:52.875 006 12623.98 45.73 54488.40 88888.00 2017-01-06 01:03:53.000 006 12623.95 45.73 54488.40 88888.00 2017-01-06 01:03:53.125 006 12623.95 45.73 54488.40 88888.00 2017-01-06 01:03:53.250 006 12623.98 45.70 54488.43 88888.00 2017-01-06 01:03:53.375 006 12623.98 45.73 54488.40 88888.00 2017-01-06 01:03:53.500 006 12624.02 45.73 54488.43 88888.00 2017-01-06 01:03:53.625 006 12624.00 45.73 54488.38 88888.00 2017-01-06 01:03:53.750 006 12624.00 45.73 54488.43 88888.00 2017-01-06 01:03:53.875 006 12623.95 45.70 54488.45 88888.00 2017-01-06 01:03:54.000 006 12623.98 45.70 54488.43 88888.00 2017-01-06 01:03:54.125 006 12623.95 45.73 54488.40 88888.00 2017-01-06 01:03:54.250 006 12623.90 45.70 54488.43 88888.00 2017-01-06 01:03:54.375 006 12623.83 45.70 54488.45 88888.00 2017-01-06 01:03:54.500 006 12623.77 45.67 54488.43 88888.00 2017-01-06 01:03:54.625 006 12623.85 45.65 54488.45 88888.00 2017-01-06 01:03:54.750 006 12623.88 45.65 54488.45 88888.00 2017-01-06 01:03:54.875 006 12623.83 45.65 54488.45 88888.00 2017-01-06 01:03:55.000 006 12623.83 45.65 54488.45 88888.00 2017-01-06 01:03:55.125 006 12623.77 45.62 54488.45 88888.00 2017-01-06 01:03:55.250 006 12623.67 45.60 54488.50 88888.00 2017-01-06 01:03:55.375 006 12623.65 45.62 54488.50 88888.00 2017-01-06 01:03:55.500 006 12623.60 45.62 54488.53 88888.00 2017-01-06 01:03:55.625 006 12623.60 45.60 54488.55 88888.00 2017-01-06 01:03:55.750 006 12623.60 45.60 54488.55 88888.00 2017-01-06 01:03:55.875 006 12623.58 45.60 54488.55 88888.00 2017-01-06 01:03:56.000 006 12623.58 45.60 54488.55 88888.00 2017-01-06 01:03:56.125 006 12623.55 45.60 54488.57 88888.00 2017-01-06 01:03:56.250 006 12623.58 45.58 54488.55 88888.00 2017-01-06 01:03:56.375 006 12623.58 45.55 54488.53 88888.00 2017-01-06 01:03:56.500 006 12623.48 45.52 54488.53 88888.00 2017-01-06 01:03:56.625 006 12623.38 45.52 54488.55 88888.00 2017-01-06 01:03:56.750 006 12623.42 45.55 54488.57 88888.00 2017-01-06 01:03:56.875 006 12623.45 45.52 54488.57 88888.00 2017-01-06 01:03:57.000 006 12623.45 45.50 54488.57 88888.00 2017-01-06 01:03:57.125 006 12623.42 45.50 54488.60 88888.00 2017-01-06 01:03:57.250 006 12623.40 45.45 54488.60 88888.00 2017-01-06 01:03:57.375 006 12623.38 45.45 54488.57 88888.00 2017-01-06 01:03:57.500 006 12623.33 45.42 54488.57 88888.00 2017-01-06 01:03:57.625 006 12623.27 45.48 54488.60 88888.00 2017-01-06 01:03:57.750 006 12623.27 45.50 54488.65 88888.00 2017-01-06 01:03:57.875 006 12623.30 45.48 54488.65 88888.00 2017-01-06 01:03:58.000 006 12623.33 45.50 54488.65 88888.00 2017-01-06 01:03:58.125 006 12623.38 45.50 54488.62 88888.00 2017-01-06 01:03:58.250 006 12623.25 45.42 54488.62 88888.00 2017-01-06 01:03:58.375 006 12623.20 45.42 54488.62 88888.00 2017-01-06 01:03:58.500 006 12623.23 45.48 54488.62 88888.00 2017-01-06 01:03:58.625 006 12623.25 45.42 54488.60 88888.00 2017-01-06 01:03:58.750 006 12623.25 45.45 54488.60 88888.00 2017-01-06 01:03:58.875 006 12623.25 45.45 54488.65 88888.00 2017-01-06 01:03:59.000 006 12623.17 45.42 54488.60 88888.00 2017-01-06 01:03:59.125 006 12623.15 45.40 54488.60 88888.00 2017-01-06 01:03:59.250 006 12623.12 45.38 54488.62 88888.00 2017-01-06 01:03:59.375 006 12623.17 45.42 54488.65 88888.00 2017-01-06 01:03:59.500 006 12623.17 45.42 54488.68 88888.00 2017-01-06 01:03:59.625 006 12623.15 45.40 54488.68 88888.00 2017-01-06 01:03:59.750 006 12623.08 45.35 54488.65 88888.00 2017-01-06 01:03:59.875 006 12623.02 45.35 54488.62 88888.00 2017-01-06 01:04:00.000 006 12623.08 45.38 54488.62 88888.00 2017-01-06 01:04:00.125 006 12623.15 45.42 54488.65 88888.00 2017-01-06 01:04:00.250 006 12623.15 45.45 54488.68 88888.00 2017-01-06 01:04:00.375 006 12623.12 45.42 54488.65 88888.00 2017-01-06 01:04:00.500 006 12623.08 45.45 54488.68 88888.00 2017-01-06 01:04:00.625 006 12623.05 45.48 54488.68 88888.00 2017-01-06 01:04:00.750 006 12623.02 45.45 54488.68 88888.00 2017-01-06 01:04:00.875 006 12622.90 45.48 54488.68 88888.00 2017-01-06 01:04:01.000 006 12622.90 45.50 54488.68 88888.00 2017-01-06 01:04:01.125 006 12622.95 45.45 54488.70 88888.00 2017-01-06 01:04:01.250 006 12622.85 45.45 54488.72 88888.00 2017-01-06 01:04:01.375 006 12622.85 45.50 54488.68 88888.00 2017-01-06 01:04:01.500 006 12622.85 45.52 54488.65 88888.00 2017-01-06 01:04:01.625 006 12622.83 45.52 54488.62 88888.00 2017-01-06 01:04:01.750 006 12622.77 45.52 54488.65 88888.00 2017-01-06 01:04:01.875 006 12622.75 45.52 54488.68 88888.00 2017-01-06 01:04:02.000 006 12622.77 45.55 54488.70 88888.00 2017-01-06 01:04:02.125 006 12622.80 45.55 54488.70 88888.00 2017-01-06 01:04:02.250 006 12622.80 45.55 54488.68 88888.00 2017-01-06 01:04:02.375 006 12622.73 45.58 54488.68 88888.00 2017-01-06 01:04:02.500 006 12622.70 45.60 54488.70 88888.00 2017-01-06 01:04:02.625 006 12622.70 45.60 54488.70 88888.00 2017-01-06 01:04:02.750 006 12622.73 45.62 54488.72 88888.00 2017-01-06 01:04:02.875 006 12622.77 45.62 54488.72 88888.00 2017-01-06 01:04:03.000 006 12622.77 45.62 54488.72 88888.00 2017-01-06 01:04:03.125 006 12622.70 45.67 54488.72 88888.00 2017-01-06 01:04:03.250 006 12622.65 45.70 54488.70 88888.00 2017-01-06 01:04:03.375 006 12622.65 45.73 54488.70 88888.00 2017-01-06 01:04:03.500 006 12622.62 45.73 54488.70 88888.00 2017-01-06 01:04:03.625 006 12622.62 45.75 54488.70 88888.00 2017-01-06 01:04:03.750 006 12622.62 45.75 54488.70 88888.00 2017-01-06 01:04:03.875 006 12622.60 45.77 54488.72 88888.00 2017-01-06 01:04:04.000 006 12622.62 45.77 54488.70 88888.00 2017-01-06 01:04:04.125 006 12622.60 45.80 54488.68 88888.00 2017-01-06 01:04:04.250 006 12622.60 45.77 54488.68 88888.00 2017-01-06 01:04:04.375 006 12622.60 45.85 54488.70 88888.00 2017-01-06 01:04:04.500 006 12622.58 45.90 54488.70 88888.00 2017-01-06 01:04:04.625 006 12622.58 45.92 54488.72 88888.00 2017-01-06 01:04:04.750 006 12622.58 45.92 54488.72 88888.00 2017-01-06 01:04:04.875 006 12622.58 45.95 54488.72 88888.00 2017-01-06 01:04:05.000 006 12622.50 45.98 54488.70 88888.00 2017-01-06 01:04:05.125 006 12622.52 45.98 54488.70 88888.00 2017-01-06 01:04:05.250 006 12622.48 46.02 54488.70 88888.00 2017-01-06 01:04:05.375 006 12622.48 46.05 54488.68 88888.00 2017-01-06 01:04:05.500 006 12622.45 46.08 54488.68 88888.00 2017-01-06 01:04:05.625 006 12622.45 46.10 54488.68 88888.00 2017-01-06 01:04:05.750 006 12622.45 46.12 54488.68 88888.00 2017-01-06 01:04:05.875 006 12622.42 46.20 54488.65 88888.00 2017-01-06 01:04:06.000 006 12622.45 46.23 54488.65 88888.00 2017-01-06 01:04:06.125 006 12622.48 46.25 54488.70 88888.00 2017-01-06 01:04:06.250 006 12622.42 46.27 54488.70 88888.00 2017-01-06 01:04:06.375 006 12622.42 46.30 54488.68 88888.00 2017-01-06 01:04:06.500 006 12622.45 46.38 54488.68 88888.00 2017-01-06 01:04:06.625 006 12622.45 46.40 54488.68 88888.00 2017-01-06 01:04:06.750 006 12622.40 46.42 54488.65 88888.00 2017-01-06 01:04:06.875 006 12622.38 46.45 54488.68 88888.00 2017-01-06 01:04:07.000 006 12622.38 46.50 54488.65 88888.00 2017-01-06 01:04:07.125 006 12622.40 46.50 54488.62 88888.00 2017-01-06 01:04:07.250 006 12622.35 46.55 54488.62 88888.00 2017-01-06 01:04:07.375 006 12622.40 46.60 54488.62 88888.00 2017-01-06 01:04:07.500 006 12622.45 46.65 54488.62 88888.00 2017-01-06 01:04:07.625 006 12622.45 46.70 54488.60 88888.00 2017-01-06 01:04:07.750 006 12622.42 46.75 54488.57 88888.00 2017-01-06 01:04:07.875 006 12622.40 46.77 54488.57 88888.00 2017-01-06 01:04:08.000 006 12622.38 46.83 54488.57 88888.00 2017-01-06 01:04:08.125 006 12622.40 46.85 54488.57 88888.00 2017-01-06 01:04:08.250 006 12622.35 46.90 54488.57 88888.00 2017-01-06 01:04:08.375 006 12622.38 46.95 54488.57 88888.00 2017-01-06 01:04:08.500 006 12622.38 47.02 54488.55 88888.00 2017-01-06 01:04:08.625 006 12622.35 47.08 54488.53 88888.00 2017-01-06 01:04:08.750 006 12622.35 47.08 54488.53 88888.00 2017-01-06 01:04:08.875 006 12622.38 47.08 54488.53 88888.00 2017-01-06 01:04:09.000 006 12622.35 47.12 54488.50 88888.00 2017-01-06 01:04:09.125 006 12622.33 47.17 54488.53 88888.00 2017-01-06 01:04:09.250 006 12622.33 47.25 54488.55 88888.00 2017-01-06 01:04:09.375 006 12622.35 47.30 54488.53 88888.00 2017-01-06 01:04:09.500 006 12622.38 47.27 54488.50 88888.00 2017-01-06 01:04:09.625 006 12622.42 47.30 54488.50 88888.00 2017-01-06 01:04:09.750 006 12622.38 47.35 54488.50 88888.00 2017-01-06 01:04:09.875 006 12622.38 47.42 54488.53 88888.00 2017-01-06 01:04:10.000 006 12622.42 47.50 54488.47 88888.00 2017-01-06 01:04:10.125 006 12622.42 47.52 54488.50 88888.00 2017-01-06 01:04:10.250 006 12622.38 47.52 54488.50 88888.00 2017-01-06 01:04:10.375 006 12622.38 47.60 54488.47 88888.00 2017-01-06 01:04:10.500 006 12622.40 47.67 54488.47 88888.00 2017-01-06 01:04:10.625 006 12622.42 47.70 54488.47 88888.00 2017-01-06 01:04:10.750 006 12622.45 47.75 54488.45 88888.00 2017-01-06 01:04:10.875 006 12622.42 47.83 54488.40 88888.00 2017-01-06 01:04:11.000 006 12622.40 47.85 54488.38 88888.00 2017-01-06 01:04:11.125 006 12622.48 47.90 54488.40 88888.00 2017-01-06 01:04:11.250 006 12622.50 47.92 54488.43 88888.00 2017-01-06 01:04:11.375 006 12622.50 47.92 54488.40 88888.00 2017-01-06 01:04:11.500 006 12622.50 48.00 54488.35 88888.00 2017-01-06 01:04:11.625 006 12622.45 48.05 54488.32 88888.00 2017-01-06 01:04:11.750 006 12622.42 48.05 54488.32 88888.00 2017-01-06 01:04:11.875 006 12622.50 48.10 54488.30 88888.00 2017-01-06 01:04:12.000 006 12622.52 48.17 54488.32 88888.00 2017-01-06 01:04:12.125 006 12622.52 48.20 54488.32 88888.00 2017-01-06 01:04:12.250 006 12622.48 48.23 54488.30 88888.00 2017-01-06 01:04:12.375 006 12622.52 48.27 54488.30 88888.00 2017-01-06 01:04:12.500 006 12622.58 48.35 54488.28 88888.00 2017-01-06 01:04:12.625 006 12622.55 48.38 54488.25 88888.00 2017-01-06 01:04:12.750 006 12622.52 48.42 54488.28 88888.00 2017-01-06 01:04:12.875 006 12622.62 48.48 54488.28 88888.00 2017-01-06 01:04:13.000 006 12622.73 48.52 54488.22 88888.00 2017-01-06 01:04:13.125 006 12622.75 48.55 54488.20 88888.00 2017-01-06 01:04:13.250 006 12622.73 48.60 54488.18 88888.00 2017-01-06 01:04:13.375 006 12622.73 48.65 54488.20 88888.00 2017-01-06 01:04:13.500 006 12622.73 48.67 54488.18 88888.00 2017-01-06 01:04:13.625 006 12622.75 48.70 54488.15 88888.00 2017-01-06 01:04:13.750 006 12622.80 48.77 54488.15 88888.00 2017-01-06 01:04:13.875 006 12622.83 48.80 54488.12 88888.00 2017-01-06 01:04:14.000 006 12622.77 48.83 54488.10 88888.00 2017-01-06 01:04:14.125 006 12622.77 48.85 54488.10 88888.00 2017-01-06 01:04:14.250 006 12622.75 48.88 54488.10 88888.00 2017-01-06 01:04:14.375 006 12622.75 48.90 54488.10 88888.00 2017-01-06 01:04:14.500 006 12622.77 48.92 54488.07 88888.00 2017-01-06 01:04:14.625 006 12622.80 48.95 54488.05 88888.00 2017-01-06 01:04:14.750 006 12622.90 49.00 54488.00 88888.00 2017-01-06 01:04:14.875 006 12622.92 49.02 54487.97 88888.00 2017-01-06 01:04:15.000 006 12622.90 49.08 54487.97 88888.00 2017-01-06 01:04:15.125 006 12622.95 49.10 54488.00 88888.00 2017-01-06 01:04:15.250 006 12623.00 49.10 54487.97 88888.00 2017-01-06 01:04:15.375 006 12623.08 49.15 54487.97 88888.00 2017-01-06 01:04:15.500 006 12623.10 49.20 54487.93 88888.00 2017-01-06 01:04:15.625 006 12623.12 49.23 54487.93 88888.00 2017-01-06 01:04:15.750 006 12623.17 49.27 54487.93 88888.00 2017-01-06 01:04:15.875 006 12623.17 49.30 54487.88 88888.00 2017-01-06 01:04:16.000 006 12623.23 49.35 54487.85 88888.00 2017-01-06 01:04:16.125 006 12623.25 49.40 54487.82 88888.00 2017-01-06 01:04:16.250 006 12623.25 49.40 54487.78 88888.00 2017-01-06 01:04:16.375 006 12623.25 49.42 54487.78 88888.00 2017-01-06 01:04:16.500 006 12623.30 49.42 54487.78 88888.00 2017-01-06 01:04:16.625 006 12623.40 49.42 54487.75 88888.00 2017-01-06 01:04:16.750 006 12623.50 49.45 54487.75 88888.00 2017-01-06 01:04:16.875 006 12623.50 49.50 54487.75 88888.00 2017-01-06 01:04:17.000 006 12623.50 49.50 54487.70 88888.00 2017-01-06 01:04:17.125 006 12623.52 49.50 54487.70 88888.00 2017-01-06 01:04:17.250 006 12623.58 49.52 54487.68 88888.00 2017-01-06 01:04:17.375 006 12623.62 49.58 54487.70 88888.00 2017-01-06 01:04:17.500 006 12623.60 49.62 54487.68 88888.00 2017-01-06 01:04:17.625 006 12623.62 49.60 54487.62 88888.00 2017-01-06 01:04:17.750 006 12623.62 49.62 54487.60 88888.00 2017-01-06 01:04:17.875 006 12623.65 49.60 54487.57 88888.00 2017-01-06 01:04:18.000 006 12623.73 49.65 54487.57 88888.00 2017-01-06 01:04:18.125 006 12623.80 49.67 54487.57 88888.00 2017-01-06 01:04:18.250 006 12623.77 49.70 54487.55 88888.00 2017-01-06 01:04:18.375 006 12623.77 49.67 54487.53 88888.00 2017-01-06 01:04:18.500 006 12623.85 49.67 54487.55 88888.00 2017-01-06 01:04:18.625 006 12623.90 49.70 54487.50 88888.00 2017-01-06 01:04:18.750 006 12623.92 49.73 54487.50 88888.00 2017-01-06 01:04:18.875 006 12623.92 49.73 54487.45 88888.00 2017-01-06 01:04:19.000 006 12623.95 49.75 54487.40 88888.00 2017-01-06 01:04:19.125 006 12624.05 49.75 54487.43 88888.00 2017-01-06 01:04:19.250 006 12624.08 49.77 54487.43 88888.00 2017-01-06 01:04:19.375 006 12624.10 49.80 54487.38 88888.00 2017-01-06 01:04:19.500 006 12624.10 49.80 54487.40 88888.00 2017-01-06 01:04:19.625 006 12624.10 49.83 54487.40 88888.00 2017-01-06 01:04:19.750 006 12624.12 49.85 54487.38 88888.00 2017-01-06 01:04:19.875 006 12624.17 49.85 54487.38 88888.00 2017-01-06 01:04:20.000 006 12624.25 49.85 54487.35 88888.00 2017-01-06 01:04:20.125 006 12624.30 49.85 54487.35 88888.00 2017-01-06 01:04:20.250 006 12624.27 49.83 54487.35 88888.00 2017-01-06 01:04:20.375 006 12624.30 49.83 54487.32 88888.00 2017-01-06 01:04:20.500 006 12624.30 49.85 54487.32 88888.00 2017-01-06 01:04:20.625 006 12624.30 49.85 54487.30 88888.00 2017-01-06 01:04:20.750 006 12624.33 49.85 54487.25 88888.00 2017-01-06 01:04:20.875 006 12624.40 49.88 54487.28 88888.00 2017-01-06 01:04:21.000 006 12624.38 49.85 54487.25 88888.00 2017-01-06 01:04:21.125 006 12624.35 49.85 54487.22 88888.00 2017-01-06 01:04:21.250 006 12624.40 49.85 54487.22 88888.00 2017-01-06 01:04:21.375 006 12624.52 49.88 54487.20 88888.00 2017-01-06 01:04:21.500 006 12624.58 49.85 54487.18 88888.00 2017-01-06 01:04:21.625 006 12624.58 49.85 54487.15 88888.00 2017-01-06 01:04:21.750 006 12624.58 49.83 54487.12 88888.00 2017-01-06 01:04:21.875 006 12624.55 49.88 54487.15 88888.00 2017-01-06 01:04:22.000 006 12624.58 49.88 54487.12 88888.00 2017-01-06 01:04:22.125 006 12624.67 49.88 54487.15 88888.00 2017-01-06 01:04:22.250 006 12624.73 49.85 54487.12 88888.00 2017-01-06 01:04:22.375 006 12624.75 49.83 54487.12 88888.00 2017-01-06 01:04:22.500 006 12624.73 49.80 54487.10 88888.00 2017-01-06 01:04:22.625 006 12624.70 49.77 54487.07 88888.00 2017-01-06 01:04:22.750 006 12624.75 49.77 54487.05 88888.00 2017-01-06 01:04:22.875 006 12624.77 49.77 54487.05 88888.00 2017-01-06 01:04:23.000 006 12624.80 49.77 54487.00 88888.00 2017-01-06 01:04:23.125 006 12624.83 49.75 54487.00 88888.00 2017-01-06 01:04:23.250 006 12624.88 49.75 54486.97 88888.00 2017-01-06 01:04:23.375 006 12624.90 49.75 54486.95 88888.00 2017-01-06 01:04:23.500 006 12624.88 49.73 54486.93 88888.00 2017-01-06 01:04:23.625 006 12624.88 49.70 54486.93 88888.00 2017-01-06 01:04:23.750 006 12624.90 49.73 54486.95 88888.00 2017-01-06 01:04:23.875 006 12624.95 49.67 54486.93 88888.00 2017-01-06 01:04:24.000 006 12624.98 49.67 54486.90 88888.00 2017-01-06 01:04:24.125 006 12624.90 49.70 54486.90 88888.00 2017-01-06 01:04:24.250 006 12624.92 49.67 54486.85 88888.00 2017-01-06 01:04:24.375 006 12624.95 49.67 54486.88 88888.00 2017-01-06 01:04:24.500 006 12624.92 49.65 54486.88 88888.00 2017-01-06 01:04:24.625 006 12624.92 49.62 54486.88 88888.00 2017-01-06 01:04:24.750 006 12625.00 49.62 54486.85 88888.00 2017-01-06 01:04:24.875 006 12624.95 49.60 54486.85 88888.00 2017-01-06 01:04:25.000 006 12624.98 49.58 54486.82 88888.00 2017-01-06 01:04:25.125 006 12625.00 49.58 54486.78 88888.00 2017-01-06 01:04:25.250 006 12625.00 49.58 54486.80 88888.00 2017-01-06 01:04:25.375 006 12625.10 49.58 54486.80 88888.00 2017-01-06 01:04:25.500 006 12625.12 49.58 54486.80 88888.00 2017-01-06 01:04:25.625 006 12625.10 49.58 54486.78 88888.00 2017-01-06 01:04:25.750 006 12625.08 49.55 54486.72 88888.00 2017-01-06 01:04:25.875 006 12625.02 49.50 54486.72 88888.00 2017-01-06 01:04:26.000 006 12625.02 49.52 54486.72 88888.00 2017-01-06 01:04:26.125 006 12625.02 49.52 54486.72 88888.00 2017-01-06 01:04:26.250 006 12625.08 49.48 54486.72 88888.00 2017-01-06 01:04:26.375 006 12625.05 49.50 54486.72 88888.00 2017-01-06 01:04:26.500 006 12625.10 49.50 54486.70 88888.00 2017-01-06 01:04:26.625 006 12625.20 49.48 54486.70 88888.00 2017-01-06 01:04:26.750 006 12625.15 49.48 54486.68 88888.00 2017-01-06 01:04:26.875 006 12625.15 49.50 54486.68 88888.00 2017-01-06 01:04:27.000 006 12625.17 49.50 54486.65 88888.00 2017-01-06 01:04:27.125 006 12625.23 49.45 54486.65 88888.00 2017-01-06 01:04:27.250 006 12625.20 49.45 54486.62 88888.00 2017-01-06 01:04:27.375 006 12625.25 49.48 54486.62 88888.00 2017-01-06 01:04:27.500 006 12625.33 49.48 54486.60 88888.00 2017-01-06 01:04:27.625 006 12625.33 49.48 54486.57 88888.00 2017-01-06 01:04:27.750 006 12625.30 49.48 54486.57 88888.00 2017-01-06 01:04:27.875 006 12625.27 49.45 54486.57 88888.00 2017-01-06 01:04:28.000 006 12625.23 49.45 54486.55 88888.00 2017-01-06 01:04:28.125 006 12625.20 49.45 54486.55 88888.00 2017-01-06 01:04:28.250 006 12625.17 49.48 54486.57 88888.00 2017-01-06 01:04:28.375 006 12625.25 49.50 54486.55 88888.00 2017-01-06 01:04:28.500 006 12625.27 49.48 54486.53 88888.00 2017-01-06 01:04:28.625 006 12625.30 49.42 54486.53 88888.00 2017-01-06 01:04:28.750 006 12625.30 49.45 54486.53 88888.00 2017-01-06 01:04:28.875 006 12625.27 49.45 54486.53 88888.00 2017-01-06 01:04:29.000 006 12625.23 49.42 54486.47 88888.00 2017-01-06 01:04:29.125 006 12625.20 49.42 54486.47 88888.00 2017-01-06 01:04:29.250 006 12625.15 49.42 54486.47 88888.00 2017-01-06 01:04:29.375 006 12625.20 49.42 54486.45 88888.00 2017-01-06 01:04:29.500 006 12625.27 49.45 54486.45 88888.00 2017-01-06 01:04:29.625 006 12625.38 49.42 54486.43 88888.00 2017-01-06 01:04:29.750 006 12625.38 49.42 54486.38 88888.00 2017-01-06 01:04:29.875 006 12625.33 49.45 54486.40 88888.00 2017-01-06 01:04:30.000 006 12625.27 49.50 54486.38 88888.00 2017-01-06 01:04:30.125 006 12625.23 49.48 54486.38 88888.00 2017-01-06 01:04:30.250 006 12625.23 49.45 54486.35 88888.00 2017-01-06 01:04:30.375 006 12625.33 49.48 54486.38 88888.00 2017-01-06 01:04:30.500 006 12625.35 49.50 54486.38 88888.00 2017-01-06 01:04:30.625 006 12625.30 49.52 54486.35 88888.00 2017-01-06 01:04:30.750 006 12625.30 49.55 54486.32 88888.00 2017-01-06 01:04:30.875 006 12625.35 49.58 54486.30 88888.00 2017-01-06 01:04:31.000 006 12625.30 49.58 54486.30 88888.00 2017-01-06 01:04:31.125 006 12625.30 49.58 54486.30 88888.00 2017-01-06 01:04:31.250 006 12625.25 49.58 54486.32 88888.00 2017-01-06 01:04:31.375 006 12625.23 49.60 54486.30 88888.00 2017-01-06 01:04:31.500 006 12625.25 49.62 54486.28 88888.00 2017-01-06 01:04:31.625 006 12625.25 49.62 54486.25 88888.00 2017-01-06 01:04:31.750 006 12625.25 49.62 54486.25 88888.00 2017-01-06 01:04:31.875 006 12625.27 49.65 54486.25 88888.00 2017-01-06 01:04:32.000 006 12625.30 49.65 54486.22 88888.00 2017-01-06 01:04:32.125 006 12625.38 49.67 54486.25 88888.00 2017-01-06 01:04:32.250 006 12625.35 49.70 54486.22 88888.00 2017-01-06 01:04:32.375 006 12625.27 49.75 54486.22 88888.00 2017-01-06 01:04:32.500 006 12625.33 49.77 54486.18 88888.00 2017-01-06 01:04:32.625 006 12625.33 49.80 54486.18 88888.00 2017-01-06 01:04:32.750 006 12625.30 49.83 54486.18 88888.00 2017-01-06 01:04:32.875 006 12625.30 49.85 54486.15 88888.00 2017-01-06 01:04:33.000 006 12625.35 49.88 54486.12 88888.00 2017-01-06 01:04:33.125 006 12625.33 49.83 54486.10 88888.00 2017-01-06 01:04:33.250 006 12625.27 49.88 54486.10 88888.00 2017-01-06 01:04:33.375 006 12625.30 49.95 54486.07 88888.00 2017-01-06 01:04:33.500 006 12625.25 49.98 54486.07 88888.00 2017-01-06 01:04:33.625 006 12625.30 50.00 54486.05 88888.00 2017-01-06 01:04:33.750 006 12625.38 50.02 54486.05 88888.00 2017-01-06 01:04:33.875 006 12625.35 50.02 54486.10 88888.00 2017-01-06 01:04:34.000 006 12625.27 50.05 54486.07 88888.00 2017-01-06 01:04:34.125 006 12625.30 50.12 54486.05 88888.00 2017-01-06 01:04:34.250 006 12625.30 50.12 54486.00 88888.00 2017-01-06 01:04:34.375 006 12625.35 50.17 54486.03 88888.00 2017-01-06 01:04:34.500 006 12625.38 50.20 54486.00 88888.00 2017-01-06 01:04:34.625 006 12625.40 50.20 54485.97 88888.00 2017-01-06 01:04:34.750 006 12625.42 50.23 54485.95 88888.00 2017-01-06 01:04:34.875 006 12625.42 50.25 54485.95 88888.00 2017-01-06 01:04:35.000 006 12625.40 50.27 54485.90 88888.00 2017-01-06 01:04:35.125 006 12625.40 50.30 54485.90 88888.00 2017-01-06 01:04:35.250 006 12625.35 50.33 54485.90 88888.00 2017-01-06 01:04:35.375 006 12625.33 50.38 54485.93 88888.00 2017-01-06 01:04:35.500 006 12625.40 50.40 54485.93 88888.00 2017-01-06 01:04:35.625 006 12625.40 50.40 54485.88 88888.00 2017-01-06 01:04:35.750 006 12625.35 50.42 54485.85 88888.00 2017-01-06 01:04:35.875 006 12625.38 50.50 54485.82 88888.00 2017-01-06 01:04:36.000 006 12625.48 50.55 54485.82 88888.00 2017-01-06 01:04:36.125 006 12625.45 50.55 54485.82 88888.00 2017-01-06 01:04:36.250 006 12625.45 50.62 54485.82 88888.00 2017-01-06 01:04:36.375 006 12625.50 50.70 54485.80 88888.00 2017-01-06 01:04:36.500 006 12625.48 50.73 54485.78 88888.00 2017-01-06 01:04:36.625 006 12625.52 50.73 54485.75 88888.00 2017-01-06 01:04:36.750 006 12625.55 50.73 54485.72 88888.00 2017-01-06 01:04:36.875 006 12625.50 50.75 54485.72 88888.00 2017-01-06 01:04:37.000 006 12625.58 50.83 54485.68 88888.00 2017-01-06 01:04:37.125 006 12625.60 50.88 54485.68 88888.00 2017-01-06 01:04:37.250 006 12625.58 50.90 54485.70 88888.00 2017-01-06 01:04:37.375 006 12625.60 50.95 54485.70 88888.00 2017-01-06 01:04:37.500 006 12625.67 51.00 54485.68 88888.00 2017-01-06 01:04:37.625 006 12625.65 51.08 54485.65 88888.00 2017-01-06 01:04:37.750 006 12625.65 51.12 54485.65 88888.00 2017-01-06 01:04:37.875 006 12625.65 51.15 54485.65 88888.00 2017-01-06 01:04:38.000 006 12625.67 51.17 54485.60 88888.00 2017-01-06 01:04:38.125 006 12625.67 51.20 54485.60 88888.00 2017-01-06 01:04:38.250 006 12625.70 51.23 54485.57 88888.00 2017-01-06 01:04:38.375 006 12625.73 51.27 54485.57 88888.00 2017-01-06 01:04:38.500 006 12625.75 51.33 54485.57 88888.00 2017-01-06 01:04:38.625 006 12625.75 51.38 54485.57 88888.00 2017-01-06 01:04:38.750 006 12625.70 51.38 54485.55 88888.00 2017-01-06 01:04:38.875 006 12625.70 51.38 54485.53 88888.00 2017-01-06 01:04:39.000 006 12625.75 51.42 54485.50 88888.00 2017-01-06 01:04:39.125 006 12625.75 51.48 54485.47 88888.00 2017-01-06 01:04:39.250 006 12625.73 51.52 54485.47 88888.00 2017-01-06 01:04:39.375 006 12625.77 51.55 54485.45 88888.00 2017-01-06 01:04:39.500 006 12625.85 51.60 54485.43 88888.00 2017-01-06 01:04:39.625 006 12625.85 51.65 54485.43 88888.00 2017-01-06 01:04:39.750 006 12625.83 51.67 54485.40 88888.00 2017-01-06 01:04:39.875 006 12625.88 51.75 54485.43 88888.00 2017-01-06 01:04:40.000 006 12625.92 51.75 54485.35 88888.00 2017-01-06 01:04:40.125 006 12625.92 51.80 54485.35 88888.00 2017-01-06 01:04:40.250 006 12625.90 51.83 54485.35 88888.00 2017-01-06 01:04:40.375 006 12625.92 51.85 54485.32 88888.00 2017-01-06 01:04:40.500 006 12625.98 51.90 54485.30 88888.00 2017-01-06 01:04:40.625 006 12625.98 51.90 54485.30 88888.00 2017-01-06 01:04:40.750 006 12626.00 51.98 54485.28 88888.00 2017-01-06 01:04:40.875 006 12626.02 52.00 54485.25 88888.00 2017-01-06 01:04:41.000 006 12626.02 52.00 54485.22 88888.00 2017-01-06 01:04:41.125 006 12626.05 52.05 54485.22 88888.00 2017-01-06 01:04:41.250 006 12626.08 52.10 54485.22 88888.00 2017-01-06 01:04:41.375 006 12626.10 52.15 54485.22 88888.00 2017-01-06 01:04:41.500 006 12626.08 52.20 54485.18 88888.00 2017-01-06 01:04:41.625 006 12626.05 52.20 54485.15 88888.00 2017-01-06 01:04:41.750 006 12626.10 52.23 54485.15 88888.00 2017-01-06 01:04:41.875 006 12626.17 52.27 54485.12 88888.00 2017-01-06 01:04:42.000 006 12626.23 52.33 54485.10 88888.00 2017-01-06 01:04:42.125 006 12626.23 52.38 54485.10 88888.00 2017-01-06 01:04:42.250 006 12626.25 52.45 54485.10 88888.00 2017-01-06 01:04:42.375 006 12626.35 52.50 54485.10 88888.00 2017-01-06 01:04:42.500 006 12626.35 52.52 54485.05 88888.00 2017-01-06 01:04:42.625 006 12626.33 52.55 54485.03 88888.00 2017-01-06 01:04:42.750 006 12626.33 52.58 54485.03 88888.00 2017-01-06 01:04:42.875 006 12626.33 52.58 54485.03 88888.00 2017-01-06 01:04:43.000 006 12626.33 52.60 54484.95 88888.00 2017-01-06 01:04:43.125 006 12626.40 52.65 54484.95 88888.00 2017-01-06 01:04:43.250 006 12626.45 52.70 54484.95 88888.00 2017-01-06 01:04:43.375 006 12626.50 52.73 54484.95 88888.00 2017-01-06 01:04:43.500 006 12626.50 52.75 54484.90 88888.00 2017-01-06 01:04:43.625 006 12626.50 52.77 54484.88 88888.00 2017-01-06 01:04:43.750 006 12626.58 52.83 54484.88 88888.00 2017-01-06 01:04:43.875 006 12626.60 52.88 54484.85 88888.00 2017-01-06 01:04:44.000 006 12626.65 52.88 54484.85 88888.00 2017-01-06 01:04:44.125 006 12626.62 52.92 54484.82 88888.00 2017-01-06 01:04:44.250 006 12626.67 52.92 54484.80 88888.00 2017-01-06 01:04:44.375 006 12626.73 52.98 54484.80 88888.00 2017-01-06 01:04:44.500 006 12626.77 53.02 54484.80 88888.00 2017-01-06 01:04:44.625 006 12626.75 53.08 54484.82 88888.00 2017-01-06 01:04:44.750 006 12626.73 53.12 54484.78 88888.00 2017-01-06 01:04:44.875 006 12626.70 53.12 54484.78 88888.00 2017-01-06 01:04:45.000 006 12626.75 53.15 54484.75 88888.00 2017-01-06 01:04:45.125 006 12626.77 53.20 54484.72 88888.00 2017-01-06 01:04:45.250 006 12626.75 53.23 54484.70 88888.00 2017-01-06 01:04:45.375 006 12626.77 53.27 54484.70 88888.00 2017-01-06 01:04:45.500 006 12626.75 53.27 54484.68 88888.00 2017-01-06 01:04:45.625 006 12626.77 53.25 54484.65 88888.00 2017-01-06 01:04:45.750 006 12626.80 53.30 54484.62 88888.00 2017-01-06 01:04:45.875 006 12626.88 53.33 54484.60 88888.00 2017-01-06 01:04:46.000 006 12626.95 53.35 54484.55 88888.00 2017-01-06 01:04:46.125 006 12627.00 53.35 54484.55 88888.00 2017-01-06 01:04:46.250 006 12627.02 53.35 54484.55 88888.00 2017-01-06 01:04:46.375 006 12627.05 53.38 54484.53 88888.00 2017-01-06 01:04:46.500 006 12627.08 53.42 54484.53 88888.00 2017-01-06 01:04:46.625 006 12627.05 53.42 54484.53 88888.00 2017-01-06 01:04:46.750 006 12627.10 53.48 54484.47 88888.00 2017-01-06 01:04:46.875 006 12627.12 53.48 54484.45 88888.00 2017-01-06 01:04:47.000 006 12627.15 53.48 54484.40 88888.00 2017-01-06 01:04:47.125 006 12627.10 53.50 54484.45 88888.00 2017-01-06 01:04:47.250 006 12627.08 53.50 54484.45 88888.00 2017-01-06 01:04:47.375 006 12627.15 53.52 54484.45 88888.00 2017-01-06 01:04:47.500 006 12627.23 53.50 54484.38 88888.00 2017-01-06 01:04:47.625 006 12627.30 53.50 54484.32 88888.00 2017-01-06 01:04:47.750 006 12627.25 53.52 54484.35 88888.00 2017-01-06 01:04:47.875 006 12627.20 53.55 54484.35 88888.00 2017-01-06 01:04:48.000 006 12627.23 53.58 54484.30 88888.00 2017-01-06 01:04:48.125 006 12627.30 53.58 54484.30 88888.00 2017-01-06 01:04:48.250 006 12627.30 53.58 54484.30 88888.00 2017-01-06 01:04:48.375 006 12627.30 53.58 54484.28 88888.00 2017-01-06 01:04:48.500 006 12627.27 53.58 54484.28 88888.00 2017-01-06 01:04:48.625 006 12627.33 53.58 54484.28 88888.00 2017-01-06 01:04:48.750 006 12627.35 53.60 54484.22 88888.00 2017-01-06 01:04:48.875 006 12627.35 53.60 54484.22 88888.00 2017-01-06 01:04:49.000 006 12627.40 53.58 54484.20 88888.00 2017-01-06 01:04:49.125 006 12627.40 53.58 54484.18 88888.00 2017-01-06 01:04:49.250 006 12627.40 53.58 54484.15 88888.00 2017-01-06 01:04:49.375 006 12627.38 53.60 54484.15 88888.00 2017-01-06 01:04:49.500 006 12627.38 53.60 54484.12 88888.00 2017-01-06 01:04:49.625 006 12627.42 53.60 54484.10 88888.00 2017-01-06 01:04:49.750 006 12627.48 53.58 54484.05 88888.00 2017-01-06 01:04:49.875 006 12627.42 53.58 54484.05 88888.00 2017-01-06 01:04:50.000 006 12627.42 53.58 54484.05 88888.00 2017-01-06 01:04:50.125 006 12627.48 53.62 54484.05 88888.00 2017-01-06 01:04:50.250 006 12627.52 53.58 54484.05 88888.00 2017-01-06 01:04:50.375 006 12627.52 53.58 54484.05 88888.00 2017-01-06 01:04:50.500 006 12627.50 53.55 54484.05 88888.00 2017-01-06 01:04:50.625 006 12627.45 53.58 54484.03 88888.00 2017-01-06 01:04:50.750 006 12627.48 53.52 54483.97 88888.00 2017-01-06 01:04:50.875 006 12627.48 53.50 54483.93 88888.00 2017-01-06 01:04:51.000 006 12627.48 53.50 54483.93 88888.00 2017-01-06 01:04:51.125 006 12627.55 53.52 54483.93 88888.00 2017-01-06 01:04:51.250 006 12627.52 53.48 54483.93 88888.00 2017-01-06 01:04:51.375 006 12627.52 53.48 54483.90 88888.00 2017-01-06 01:04:51.500 006 12627.52 53.45 54483.88 88888.00 2017-01-06 01:04:51.625 006 12627.55 53.42 54483.85 88888.00 2017-01-06 01:04:51.750 006 12627.50 53.40 54483.82 88888.00 2017-01-06 01:04:51.875 006 12627.48 53.38 54483.82 88888.00 2017-01-06 01:04:52.000 006 12627.48 53.38 54483.80 88888.00 2017-01-06 01:04:52.125 006 12627.52 53.35 54483.80 88888.00 2017-01-06 01:04:52.250 006 12627.58 53.33 54483.78 88888.00 2017-01-06 01:04:52.375 006 12627.62 53.33 54483.78 88888.00 2017-01-06 01:04:52.500 006 12627.65 53.35 54483.75 88888.00 2017-01-06 01:04:52.625 006 12627.60 53.38 54483.75 88888.00 2017-01-06 01:04:52.750 006 12627.58 53.33 54483.72 88888.00 2017-01-06 01:04:52.875 006 12627.62 53.25 54483.72 88888.00 2017-01-06 01:04:53.000 006 12627.67 53.23 54483.70 88888.00 2017-01-06 01:04:53.125 006 12627.65 53.20 54483.68 88888.00 2017-01-06 01:04:53.250 006 12627.62 53.15 54483.68 88888.00 2017-01-06 01:04:53.375 006 12627.62 53.17 54483.72 88888.00 2017-01-06 01:04:53.500 006 12627.65 53.15 54483.70 88888.00 2017-01-06 01:04:53.625 006 12627.60 53.10 54483.65 88888.00 2017-01-06 01:04:53.750 006 12627.60 53.10 54483.65 88888.00 2017-01-06 01:04:53.875 006 12627.70 53.10 54483.62 88888.00 2017-01-06 01:04:54.000 006 12627.70 53.05 54483.60 88888.00 2017-01-06 01:04:54.125 006 12627.65 53.02 54483.57 88888.00 2017-01-06 01:04:54.250 006 12627.60 52.98 54483.57 88888.00 2017-01-06 01:04:54.375 006 12627.60 53.00 54483.57 88888.00 2017-01-06 01:04:54.500 006 12627.67 52.98 54483.55 88888.00 2017-01-06 01:04:54.625 006 12627.67 52.90 54483.53 88888.00 2017-01-06 01:04:54.750 006 12627.70 52.88 54483.50 88888.00 2017-01-06 01:04:54.875 006 12627.70 52.85 54483.47 88888.00 2017-01-06 01:04:55.000 006 12627.73 52.83 54483.47 88888.00 2017-01-06 01:04:55.125 006 12627.67 52.83 54483.45 88888.00 2017-01-06 01:04:55.250 006 12627.65 52.80 54483.45 88888.00 2017-01-06 01:04:55.375 006 12627.73 52.73 54483.43 88888.00 2017-01-06 01:04:55.500 006 12627.77 52.75 54483.43 88888.00 2017-01-06 01:04:55.625 006 12627.75 52.73 54483.40 88888.00 2017-01-06 01:04:55.750 006 12627.73 52.67 54483.38 88888.00 2017-01-06 01:04:55.875 006 12627.80 52.67 54483.35 88888.00 2017-01-06 01:04:56.000 006 12627.83 52.62 54483.35 88888.00 2017-01-06 01:04:56.125 006 12627.77 52.58 54483.35 88888.00 2017-01-06 01:04:56.250 006 12627.77 52.58 54483.35 88888.00 2017-01-06 01:04:56.375 006 12627.83 52.55 54483.35 88888.00 2017-01-06 01:04:56.500 006 12627.83 52.52 54483.32 88888.00 2017-01-06 01:04:56.625 006 12627.80 52.48 54483.30 88888.00 2017-01-06 01:04:56.750 006 12627.75 52.45 54483.25 88888.00 2017-01-06 01:04:56.875 006 12627.75 52.40 54483.22 88888.00 2017-01-06 01:04:57.000 006 12627.80 52.40 54483.22 88888.00 2017-01-06 01:04:57.125 006 12627.83 52.33 54483.25 88888.00 2017-01-06 01:04:57.250 006 12627.85 52.27 54483.22 88888.00 2017-01-06 01:04:57.375 006 12627.88 52.27 54483.22 88888.00 2017-01-06 01:04:57.500 006 12627.85 52.23 54483.18 88888.00 2017-01-06 01:04:57.625 006 12627.80 52.20 54483.12 88888.00 2017-01-06 01:04:57.750 006 12627.80 52.17 54483.12 88888.00 2017-01-06 01:04:57.875 006 12627.83 52.12 54483.15 88888.00 2017-01-06 01:04:58.000 006 12627.90 52.08 54483.12 88888.00 2017-01-06 01:04:58.125 006 12627.92 52.10 54483.12 88888.00 2017-01-06 01:04:58.250 006 12627.90 52.10 54483.10 88888.00 2017-01-06 01:04:58.375 006 12627.88 52.08 54483.10 88888.00 2017-01-06 01:04:58.500 006 12627.83 52.02 54483.10 88888.00 2017-01-06 01:04:58.625 006 12627.88 51.98 54483.07 88888.00 2017-01-06 01:04:58.750 006 12627.92 51.95 54483.05 88888.00 2017-01-06 01:04:58.875 006 12627.88 51.92 54483.03 88888.00 2017-01-06 01:04:59.000 006 12627.90 51.90 54483.00 88888.00 2017-01-06 01:04:59.125 006 12627.92 51.88 54482.97 88888.00 2017-01-06 01:04:59.250 006 12627.88 51.83 54482.97 88888.00 2017-01-06 01:04:59.375 006 12627.80 51.80 54482.95 88888.00 2017-01-06 01:04:59.500 006 12627.83 51.75 54482.95 88888.00 2017-01-06 01:04:59.625 006 12627.90 51.70 54482.95 88888.00 2017-01-06 01:04:59.750 006 12627.92 51.65 54482.93 88888.00 2017-01-06 01:04:59.875 006 12627.90 51.60 54482.93 88888.00 2017-01-06 01:05:00.000 006 12627.85 51.55 54482.85 88888.00 2017-01-06 01:05:00.125 006 12627.90 51.52 54482.88 88888.00 2017-01-06 01:05:00.250 006 12627.95 51.50 54482.88 88888.00 2017-01-06 01:05:00.375 006 12627.98 51.48 54482.85 88888.00 2017-01-06 01:05:00.500 006 12627.98 51.45 54482.85 88888.00 2017-01-06 01:05:00.625 006 12627.88 51.42 54482.82 88888.00 2017-01-06 01:05:00.750 006 12627.85 51.40 54482.82 88888.00 2017-01-06 01:05:00.875 006 12627.88 51.35 54482.80 88888.00 2017-01-06 01:05:01.000 006 12627.92 51.33 54482.78 88888.00 2017-01-06 01:05:01.125 006 12627.98 51.30 54482.80 88888.00 2017-01-06 01:05:01.250 006 12627.92 51.27 54482.78 88888.00 2017-01-06 01:05:01.375 006 12627.92 51.23 54482.78 88888.00 2017-01-06 01:05:01.500 006 12627.92 51.17 54482.72 88888.00 2017-01-06 01:05:01.625 006 12628.00 51.15 54482.75 88888.00 2017-01-06 01:05:01.750 006 12628.02 51.15 54482.72 88888.00 2017-01-06 01:05:01.875 006 12627.92 51.08 54482.70 88888.00 2017-01-06 01:05:02.000 006 12627.90 51.02 54482.68 88888.00 2017-01-06 01:05:02.125 006 12627.85 51.00 54482.68 88888.00 2017-01-06 01:05:02.250 006 12627.85 50.92 54482.68 88888.00 2017-01-06 01:05:02.375 006 12627.88 50.90 54482.65 88888.00 2017-01-06 01:05:02.500 006 12627.88 50.83 54482.60 88888.00 2017-01-06 01:05:02.625 006 12627.85 50.85 54482.60 88888.00 2017-01-06 01:05:02.750 006 12627.90 50.85 54482.62 88888.00 2017-01-06 01:05:02.875 006 12627.95 50.80 54482.60 88888.00 2017-01-06 01:05:03.000 006 12627.92 50.73 54482.57 88888.00 2017-01-06 01:05:03.125 006 12627.90 50.70 54482.57 88888.00 2017-01-06 01:05:03.250 006 12627.90 50.65 54482.57 88888.00 2017-01-06 01:05:03.375 006 12627.95 50.60 54482.55 88888.00 2017-01-06 01:05:03.500 006 12627.95 50.58 54482.55 88888.00 2017-01-06 01:05:03.625 006 12627.92 50.55 54482.53 88888.00 2017-01-06 01:05:03.750 006 12627.92 50.52 54482.53 88888.00 2017-01-06 01:05:03.875 006 12627.95 50.48 54482.50 88888.00 2017-01-06 01:05:04.000 006 12627.98 50.45 54482.50 88888.00 2017-01-06 01:05:04.125 006 12627.92 50.42 54482.50 88888.00 2017-01-06 01:05:04.250 006 12627.95 50.38 54482.47 88888.00 2017-01-06 01:05:04.375 006 12627.92 50.40 54482.47 88888.00 2017-01-06 01:05:04.500 006 12627.90 50.35 54482.47 88888.00 2017-01-06 01:05:04.625 006 12627.95 50.33 54482.47 88888.00 2017-01-06 01:05:04.750 006 12627.95 50.27 54482.45 88888.00 2017-01-06 01:05:04.875 006 12627.95 50.25 54482.45 88888.00 2017-01-06 01:05:05.000 006 12628.02 50.20 54482.40 88888.00 2017-01-06 01:05:05.125 006 12628.08 50.17 54482.43 88888.00 2017-01-06 01:05:05.250 006 12628.10 50.15 54482.43 88888.00 2017-01-06 01:05:05.375 006 12628.12 50.12 54482.40 88888.00 2017-01-06 01:05:05.500 006 12628.02 50.02 54482.38 88888.00 2017-01-06 01:05:05.625 006 12628.02 50.02 54482.38 88888.00 2017-01-06 01:05:05.750 006 12628.08 50.00 54482.38 88888.00 2017-01-06 01:05:05.875 006 12628.08 50.00 54482.38 88888.00 2017-01-06 01:05:06.000 006 12628.02 49.95 54482.35 88888.00 2017-01-06 01:05:06.125 006 12627.95 49.92 54482.35 88888.00 2017-01-06 01:05:06.250 006 12627.92 49.88 54482.32 88888.00 2017-01-06 01:05:06.375 006 12627.95 49.85 54482.32 88888.00 2017-01-06 01:05:06.500 006 12628.02 49.85 54482.30 88888.00 2017-01-06 01:05:06.625 006 12628.10 49.90 54482.30 88888.00 2017-01-06 01:05:06.750 006 12628.08 49.83 54482.30 88888.00 2017-01-06 01:05:06.875 006 12628.10 49.73 54482.28 88888.00 2017-01-06 01:05:07.000 006 12628.10 49.70 54482.25 88888.00 2017-01-06 01:05:07.125 006 12628.08 49.73 54482.28 88888.00 2017-01-06 01:05:07.250 006 12628.17 49.73 54482.30 88888.00 2017-01-06 01:05:07.375 006 12628.20 49.70 54482.30 88888.00 2017-01-06 01:05:07.500 006 12628.12 49.65 54482.25 88888.00 2017-01-06 01:05:07.625 006 12628.10 49.62 54482.20 88888.00 2017-01-06 01:05:07.750 006 12628.15 49.60 54482.20 88888.00 2017-01-06 01:05:07.875 006 12628.17 49.58 54482.18 88888.00 2017-01-06 01:05:08.000 006 12628.23 49.55 54482.15 88888.00 2017-01-06 01:05:08.125 006 12628.20 49.52 54482.15 88888.00 2017-01-06 01:05:08.250 006 12628.20 49.50 54482.12 88888.00 2017-01-06 01:05:08.375 006 12628.27 49.50 54482.15 88888.00 2017-01-06 01:05:08.500 006 12628.25 49.48 54482.12 88888.00 2017-01-06 01:05:08.625 006 12628.25 49.48 54482.12 88888.00 2017-01-06 01:05:08.750 006 12628.23 49.42 54482.12 88888.00 2017-01-06 01:05:08.875 006 12628.25 49.40 54482.12 88888.00 2017-01-06 01:05:09.000 006 12628.25 49.40 54482.07 88888.00 2017-01-06 01:05:09.125 006 12628.23 49.38 54482.07 88888.00 2017-01-06 01:05:09.250 006 12628.30 49.35 54482.07 88888.00 2017-01-06 01:05:09.375 006 12628.35 49.33 54482.07 88888.00 2017-01-06 01:05:09.500 006 12628.35 49.30 54482.07 88888.00 2017-01-06 01:05:09.625 006 12628.35 49.27 54482.05 88888.00 2017-01-06 01:05:09.750 006 12628.38 49.27 54482.05 88888.00 2017-01-06 01:05:09.875 006 12628.38 49.25 54482.05 88888.00 2017-01-06 01:05:10.000 006 12628.42 49.23 54482.03 88888.00 2017-01-06 01:05:10.125 006 12628.48 49.20 54482.03 88888.00 2017-01-06 01:05:10.250 006 12628.50 49.17 54482.03 88888.00 2017-01-06 01:05:10.375 006 12628.45 49.15 54482.03 88888.00 2017-01-06 01:05:10.500 006 12628.42 49.20 54482.03 88888.00 2017-01-06 01:05:10.625 006 12628.45 49.17 54482.03 88888.00 2017-01-06 01:05:10.750 006 12628.50 49.15 54482.03 88888.00 2017-01-06 01:05:10.875 006 12628.45 49.15 54482.00 88888.00 2017-01-06 01:05:11.000 006 12628.42 49.12 54482.00 88888.00 2017-01-06 01:05:11.125 006 12628.45 49.10 54482.00 88888.00 2017-01-06 01:05:11.250 006 12628.50 49.10 54482.00 88888.00 2017-01-06 01:05:11.375 006 12628.58 49.05 54482.00 88888.00 2017-01-06 01:05:11.500 006 12628.58 49.05 54481.97 88888.00 2017-01-06 01:05:11.625 006 12628.50 49.00 54481.95 88888.00 2017-01-06 01:05:11.750 006 12628.50 49.02 54481.93 88888.00 2017-01-06 01:05:11.875 006 12628.45 49.00 54481.93 88888.00 2017-01-06 01:05:12.000 006 12628.45 48.98 54481.93 88888.00 2017-01-06 01:05:12.125 006 12628.55 49.00 54481.93 88888.00 2017-01-06 01:05:12.250 006 12628.58 48.98 54481.93 88888.00 2017-01-06 01:05:12.375 006 12628.60 48.90 54481.90 88888.00 2017-01-06 01:05:12.500 006 12628.58 48.90 54481.90 88888.00 2017-01-06 01:05:12.625 006 12628.62 48.92 54481.90 88888.00 2017-01-06 01:05:12.750 006 12628.65 48.90 54481.90 88888.00 2017-01-06 01:05:12.875 006 12628.67 48.92 54481.90 88888.00 2017-01-06 01:05:13.000 006 12628.65 48.90 54481.90 88888.00 2017-01-06 01:05:13.125 006 12628.60 48.88 54481.90 88888.00 2017-01-06 01:05:13.250 006 12628.58 48.83 54481.90 88888.00 2017-01-06 01:05:13.375 006 12628.60 48.85 54481.90 88888.00 2017-01-06 01:05:13.500 006 12628.60 48.85 54481.88 88888.00 2017-01-06 01:05:13.625 006 12628.67 48.83 54481.88 88888.00 2017-01-06 01:05:13.750 006 12628.75 48.83 54481.85 88888.00 2017-01-06 01:05:13.875 006 12628.75 48.80 54481.85 88888.00 2017-01-06 01:05:14.000 006 12628.70 48.77 54481.82 88888.00 2017-01-06 01:05:14.125 006 12628.70 48.77 54481.82 88888.00 2017-01-06 01:05:14.250 006 12628.65 48.75 54481.85 88888.00 2017-01-06 01:05:14.375 006 12628.70 48.77 54481.85 88888.00 2017-01-06 01:05:14.500 006 12628.73 48.73 54481.80 88888.00 2017-01-06 01:05:14.625 006 12628.70 48.70 54481.78 88888.00 2017-01-06 01:05:14.750 006 12628.67 48.67 54481.78 88888.00 2017-01-06 01:05:14.875 006 12628.75 48.67 54481.78 88888.00 2017-01-06 01:05:15.000 006 12628.88 48.67 54481.78 88888.00 2017-01-06 01:05:15.125 006 12628.88 48.70 54481.80 88888.00 2017-01-06 01:05:15.250 006 12628.83 48.67 54481.78 88888.00 2017-01-06 01:05:15.375 006 12628.88 48.65 54481.72 88888.00 2017-01-06 01:05:15.500 006 12628.90 48.65 54481.72 88888.00 2017-01-06 01:05:15.625 006 12628.88 48.62 54481.75 88888.00 2017-01-06 01:05:15.750 006 12628.92 48.62 54481.75 88888.00 2017-01-06 01:05:15.875 006 12628.88 48.62 54481.72 88888.00 2017-01-06 01:05:16.000 006 12628.85 48.62 54481.70 88888.00 2017-01-06 01:05:16.125 006 12628.88 48.62 54481.72 88888.00 2017-01-06 01:05:16.250 006 12628.88 48.62 54481.70 88888.00 2017-01-06 01:05:16.375 006 12628.90 48.58 54481.68 88888.00 2017-01-06 01:05:16.500 006 12628.95 48.58 54481.65 88888.00 2017-01-06 01:05:16.625 006 12628.95 48.55 54481.65 88888.00 2017-01-06 01:05:16.750 006 12628.95 48.52 54481.65 88888.00 2017-01-06 01:05:16.875 006 12629.00 48.52 54481.62 88888.00 2017-01-06 01:05:17.000 006 12629.02 48.52 54481.62 88888.00 2017-01-06 01:05:17.125 006 12628.98 48.50 54481.62 88888.00 2017-01-06 01:05:17.250 006 12629.08 48.48 54481.62 88888.00 2017-01-06 01:05:17.375 006 12629.12 48.48 54481.62 88888.00 2017-01-06 01:05:17.500 006 12629.10 48.48 54481.60 88888.00 2017-01-06 01:05:17.625 006 12629.05 48.48 54481.60 88888.00 2017-01-06 01:05:17.750 006 12629.05 48.45 54481.60 88888.00 2017-01-06 01:05:17.875 006 12629.08 48.40 54481.60 88888.00 2017-01-06 01:05:18.000 006 12629.12 48.40 54481.55 88888.00 2017-01-06 01:05:18.125 006 12629.12 48.40 54481.55 88888.00 2017-01-06 01:05:18.250 006 12629.10 48.42 54481.57 88888.00 2017-01-06 01:05:18.375 006 12629.10 48.40 54481.55 88888.00 2017-01-06 01:05:18.500 006 12629.17 48.35 54481.55 88888.00 2017-01-06 01:05:18.625 006 12629.20 48.35 54481.57 88888.00 2017-01-06 01:05:18.750 006 12629.20 48.38 54481.57 88888.00 2017-01-06 01:05:18.875 006 12629.17 48.35 54481.55 88888.00 2017-01-06 01:05:19.000 006 12629.15 48.33 54481.50 88888.00 2017-01-06 01:05:19.125 006 12629.12 48.33 54481.53 88888.00 2017-01-06 01:05:19.250 006 12629.20 48.33 54481.50 88888.00 2017-01-06 01:05:19.375 006 12629.25 48.35 54481.53 88888.00 2017-01-06 01:05:19.500 006 12629.23 48.30 54481.53 88888.00 2017-01-06 01:05:19.625 006 12629.23 48.27 54481.50 88888.00 2017-01-06 01:05:19.750 006 12629.17 48.27 54481.47 88888.00 2017-01-06 01:05:19.875 006 12629.15 48.30 54481.53 88888.00 2017-01-06 01:05:20.000 006 12629.20 48.27 54481.47 88888.00 2017-01-06 01:05:20.125 006 12629.30 48.25 54481.47 88888.00 2017-01-06 01:05:20.250 006 12629.27 48.20 54481.47 88888.00 2017-01-06 01:05:20.375 006 12629.25 48.17 54481.45 88888.00 2017-01-06 01:05:20.500 006 12629.33 48.20 54481.43 88888.00 2017-01-06 01:05:20.625 006 12629.35 48.25 54481.45 88888.00 2017-01-06 01:05:20.750 006 12629.33 48.25 54481.43 88888.00 2017-01-06 01:05:20.875 006 12629.27 48.20 54481.40 88888.00 2017-01-06 01:05:21.000 006 12629.23 48.17 54481.40 88888.00 2017-01-06 01:05:21.125 006 12629.23 48.15 54481.43 88888.00 2017-01-06 01:05:21.250 006 12629.27 48.12 54481.40 88888.00 2017-01-06 01:05:21.375 006 12629.35 48.12 54481.38 88888.00 2017-01-06 01:05:21.500 006 12629.38 48.10 54481.38 88888.00 2017-01-06 01:05:21.625 006 12629.35 48.10 54481.38 88888.00 2017-01-06 01:05:21.750 006 12629.38 48.10 54481.38 88888.00 2017-01-06 01:05:21.875 006 12629.42 48.10 54481.38 88888.00 2017-01-06 01:05:22.000 006 12629.40 48.05 54481.32 88888.00 2017-01-06 01:05:22.125 006 12629.35 48.02 54481.32 88888.00 2017-01-06 01:05:22.250 006 12629.35 48.02 54481.32 88888.00 2017-01-06 01:05:22.375 006 12629.40 48.02 54481.32 88888.00 2017-01-06 01:05:22.500 006 12629.50 48.00 54481.32 88888.00 2017-01-06 01:05:22.625 006 12629.52 48.00 54481.30 88888.00 2017-01-06 01:05:22.750 006 12629.55 48.00 54481.30 88888.00 2017-01-06 01:05:22.875 006 12629.52 47.95 54481.30 88888.00 2017-01-06 01:05:23.000 006 12629.52 47.92 54481.25 88888.00 2017-01-06 01:05:23.125 006 12629.52 47.92 54481.30 88888.00 2017-01-06 01:05:23.250 006 12629.52 47.88 54481.30 88888.00 2017-01-06 01:05:23.375 006 12629.60 47.90 54481.28 88888.00 2017-01-06 01:05:23.500 006 12629.60 47.88 54481.30 88888.00 2017-01-06 01:05:23.625 006 12629.58 47.85 54481.28 88888.00 2017-01-06 01:05:23.750 006 12629.58 47.85 54481.25 88888.00 2017-01-06 01:05:23.875 006 12629.58 47.83 54481.25 88888.00 2017-01-06 01:05:24.000 006 12629.58 47.77 54481.25 88888.00 2017-01-06 01:05:24.125 006 12629.58 47.75 54481.20 88888.00 2017-01-06 01:05:24.250 006 12629.55 47.70 54481.22 88888.00 2017-01-06 01:05:24.375 006 12629.58 47.67 54481.20 88888.00 2017-01-06 01:05:24.500 006 12629.58 47.67 54481.20 88888.00 2017-01-06 01:05:24.625 006 12629.58 47.67 54481.22 88888.00 2017-01-06 01:05:24.750 006 12629.62 47.67 54481.20 88888.00 2017-01-06 01:05:24.875 006 12629.62 47.65 54481.22 88888.00 2017-01-06 01:05:25.000 006 12629.65 47.60 54481.18 88888.00 2017-01-06 01:05:25.125 006 12629.70 47.55 54481.18 88888.00 2017-01-06 01:05:25.250 006 12629.73 47.52 54481.18 88888.00 2017-01-06 01:05:25.375 006 12629.73 47.55 54481.15 88888.00 2017-01-06 01:05:25.500 006 12629.62 47.52 54481.18 88888.00 2017-01-06 01:05:25.625 006 12629.60 47.48 54481.18 88888.00 2017-01-06 01:05:25.750 006 12629.65 47.45 54481.15 88888.00 2017-01-06 01:05:25.875 006 12629.73 47.42 54481.12 88888.00 2017-01-06 01:05:26.000 006 12629.70 47.40 54481.12 88888.00 2017-01-06 01:05:26.125 006 12629.65 47.40 54481.15 88888.00 2017-01-06 01:05:26.250 006 12629.73 47.35 54481.15 88888.00 2017-01-06 01:05:26.375 006 12629.83 47.35 54481.15 88888.00 2017-01-06 01:05:26.500 006 12629.90 47.33 54481.12 88888.00 2017-01-06 01:05:26.625 006 12629.85 47.25 54481.10 88888.00 2017-01-06 01:05:26.750 006 12629.83 47.23 54481.12 88888.00 2017-01-06 01:05:26.875 006 12629.83 47.20 54481.10 88888.00 2017-01-06 01:05:27.000 006 12629.83 47.17 54481.07 88888.00 2017-01-06 01:05:27.125 006 12629.88 47.20 54481.07 88888.00 2017-01-06 01:05:27.250 006 12629.85 47.17 54481.07 88888.00 2017-01-06 01:05:27.375 006 12629.85 47.12 54481.07 88888.00 2017-01-06 01:05:27.500 006 12629.90 47.12 54481.05 88888.00 2017-01-06 01:05:27.625 006 12629.90 47.10 54481.05 88888.00 2017-01-06 01:05:27.750 006 12629.90 47.10 54481.03 88888.00 2017-01-06 01:05:27.875 006 12629.98 47.08 54481.05 88888.00 2017-01-06 01:05:28.000 006 12629.90 47.05 54481.05 88888.00 2017-01-06 01:05:28.125 006 12629.90 47.02 54481.07 88888.00 2017-01-06 01:05:28.250 006 12629.92 46.95 54481.05 88888.00 2017-01-06 01:05:28.375 006 12629.95 46.90 54481.00 88888.00 2017-01-06 01:05:28.500 006 12629.90 46.85 54480.97 88888.00 2017-01-06 01:05:28.625 006 12629.95 46.88 54481.00 88888.00 2017-01-06 01:05:28.750 006 12630.02 46.88 54481.03 88888.00 2017-01-06 01:05:28.875 006 12630.12 46.85 54481.00 88888.00 2017-01-06 01:05:29.000 006 12630.10 46.77 54481.00 88888.00 2017-01-06 01:05:29.125 006 12630.10 46.75 54480.97 88888.00 2017-01-06 01:05:29.250 006 12630.08 46.75 54480.97 88888.00 2017-01-06 01:05:29.375 006 12630.08 46.73 54480.97 88888.00 2017-01-06 01:05:29.500 006 12630.10 46.67 54481.00 88888.00 2017-01-06 01:05:29.625 006 12630.12 46.62 54480.97 88888.00 2017-01-06 01:05:29.750 006 12630.12 46.62 54480.95 88888.00 2017-01-06 01:05:29.875 006 12630.08 46.58 54480.97 88888.00 2017-01-06 01:05:30.000 006 12630.12 46.58 54480.97 88888.00 2017-01-06 01:05:30.125 006 12630.12 46.52 54480.97 88888.00 2017-01-06 01:05:30.250 006 12630.12 46.48 54480.97 88888.00 2017-01-06 01:05:30.375 006 12630.20 46.50 54480.93 88888.00 2017-01-06 01:05:30.500 006 12630.30 46.50 54480.93 88888.00 2017-01-06 01:05:30.625 006 12630.35 46.45 54480.93 88888.00 2017-01-06 01:05:30.750 006 12630.38 46.42 54480.93 88888.00 2017-01-06 01:05:30.875 006 12630.38 46.40 54480.90 88888.00 2017-01-06 01:05:31.000 006 12630.38 46.35 54480.88 88888.00 2017-01-06 01:05:31.125 006 12630.35 46.30 54480.90 88888.00 2017-01-06 01:05:31.250 006 12630.35 46.25 54480.90 88888.00 2017-01-06 01:05:31.375 006 12630.40 46.25 54480.90 88888.00 2017-01-06 01:05:31.500 006 12630.45 46.25 54480.90 88888.00 2017-01-06 01:05:31.625 006 12630.48 46.20 54480.90 88888.00 2017-01-06 01:05:31.750 006 12630.45 46.17 54480.88 88888.00 2017-01-06 01:05:31.875 006 12630.42 46.15 54480.88 88888.00 2017-01-06 01:05:32.000 006 12630.42 46.12 54480.88 88888.00 2017-01-06 01:05:32.125 006 12630.42 46.15 54480.88 88888.00 2017-01-06 01:05:32.250 006 12630.42 46.12 54480.88 88888.00 2017-01-06 01:05:32.375 006 12630.45 46.08 54480.85 88888.00 2017-01-06 01:05:32.500 006 12630.45 46.05 54480.88 88888.00 2017-01-06 01:05:32.625 006 12630.52 46.00 54480.88 88888.00 2017-01-06 01:05:32.750 006 12630.52 46.00 54480.88 88888.00 2017-01-06 01:05:32.875 006 12630.50 45.95 54480.88 88888.00 2017-01-06 01:05:33.000 006 12630.48 45.92 54480.85 88888.00 2017-01-06 01:05:33.125 006 12630.55 45.90 54480.85 88888.00 2017-01-06 01:05:33.250 006 12630.60 45.88 54480.85 88888.00 2017-01-06 01:05:33.375 006 12630.67 45.85 54480.85 88888.00 2017-01-06 01:05:33.500 006 12630.73 45.83 54480.82 88888.00 2017-01-06 01:05:33.625 006 12630.73 45.77 54480.85 88888.00 2017-01-06 01:05:33.750 006 12630.73 45.77 54480.85 88888.00 2017-01-06 01:05:33.875 006 12630.75 45.73 54480.85 88888.00 2017-01-06 01:05:34.000 006 12630.70 45.65 54480.85 88888.00 2017-01-06 01:05:34.125 006 12630.77 45.65 54480.85 88888.00 2017-01-06 01:05:34.250 006 12630.83 45.60 54480.85 88888.00 2017-01-06 01:05:34.375 006 12630.90 45.60 54480.82 88888.00 2017-01-06 01:05:34.500 006 12630.88 45.62 54480.85 88888.00 2017-01-06 01:05:34.625 006 12630.85 45.60 54480.85 88888.00 2017-01-06 01:05:34.750 006 12630.95 45.58 54480.85 88888.00 2017-01-06 01:05:34.875 006 12630.92 45.55 54480.85 88888.00 2017-01-06 01:05:35.000 006 12630.88 45.52 54480.85 88888.00 2017-01-06 01:05:35.125 006 12630.92 45.48 54480.85 88888.00 2017-01-06 01:05:35.250 006 12631.02 45.45 54480.85 88888.00 2017-01-06 01:05:35.375 006 12631.08 45.45 54480.82 88888.00 2017-01-06 01:05:35.500 006 12631.12 45.40 54480.82 88888.00 2017-01-06 01:05:35.625 006 12631.10 45.38 54480.82 88888.00 2017-01-06 01:05:35.750 006 12631.08 45.40 54480.82 88888.00 2017-01-06 01:05:35.875 006 12631.08 45.38 54480.80 88888.00 2017-01-06 01:05:36.000 006 12631.05 45.33 54480.80 88888.00 2017-01-06 01:05:36.125 006 12631.08 45.27 54480.80 88888.00 2017-01-06 01:05:36.250 006 12631.15 45.25 54480.82 88888.00 2017-01-06 01:05:36.375 006 12631.25 45.27 54480.82 88888.00 2017-01-06 01:05:36.500 006 12631.23 45.20 54480.82 88888.00 2017-01-06 01:05:36.625 006 12631.17 45.20 54480.80 88888.00 2017-01-06 01:05:36.750 006 12631.25 45.15 54480.78 88888.00 2017-01-06 01:05:36.875 006 12631.27 45.10 54480.78 88888.00 2017-01-06 01:05:37.000 006 12631.25 45.10 54480.80 88888.00 2017-01-06 01:05:37.125 006 12631.27 45.08 54480.80 88888.00 2017-01-06 01:05:37.250 006 12631.33 45.00 54480.78 88888.00 2017-01-06 01:05:37.375 006 12631.33 44.98 54480.78 88888.00 2017-01-06 01:05:37.500 006 12631.30 44.98 54480.78 88888.00 2017-01-06 01:05:37.625 006 12631.38 44.92 54480.78 88888.00 2017-01-06 01:05:37.750 006 12631.38 44.92 54480.78 88888.00 2017-01-06 01:05:37.875 006 12631.42 44.88 54480.78 88888.00 2017-01-06 01:05:38.000 006 12631.52 44.85 54480.78 88888.00 2017-01-06 01:05:38.125 006 12631.50 44.83 54480.80 88888.00 2017-01-06 01:05:38.250 006 12631.45 44.83 54480.80 88888.00 2017-01-06 01:05:38.375 006 12631.42 44.80 54480.78 88888.00 2017-01-06 01:05:38.500 006 12631.38 44.77 54480.78 88888.00 2017-01-06 01:05:38.625 006 12631.38 44.75 54480.82 88888.00 2017-01-06 01:05:38.750 006 12631.33 44.75 54480.80 88888.00 2017-01-06 01:05:38.875 006 12631.30 44.73 54480.80 88888.00 2017-01-06 01:05:39.000 006 12631.40 44.67 54480.80 88888.00 2017-01-06 01:05:39.125 006 12631.48 44.67 54480.80 88888.00 2017-01-06 01:05:39.250 006 12631.48 44.62 54480.82 88888.00 2017-01-06 01:05:39.375 006 12631.50 44.60 54480.82 88888.00 2017-01-06 01:05:39.500 006 12631.52 44.58 54480.80 88888.00 2017-01-06 01:05:39.625 006 12631.52 44.55 54480.80 88888.00 2017-01-06 01:05:39.750 006 12631.55 44.48 54480.80 88888.00 2017-01-06 01:05:39.875 006 12631.58 44.48 54480.78 88888.00 2017-01-06 01:05:40.000 006 12631.60 44.45 54480.78 88888.00 2017-01-06 01:05:40.125 006 12631.65 44.40 54480.78 88888.00 2017-01-06 01:05:40.250 006 12631.65 44.38 54480.78 88888.00 2017-01-06 01:05:40.375 006 12631.67 44.35 54480.80 88888.00 2017-01-06 01:05:40.500 006 12631.65 44.35 54480.80 88888.00 2017-01-06 01:05:40.625 006 12631.73 44.35 54480.80 88888.00 2017-01-06 01:05:40.750 006 12631.80 44.30 54480.80 88888.00 2017-01-06 01:05:40.875 006 12631.80 44.27 54480.75 88888.00 2017-01-06 01:05:41.000 006 12631.75 44.27 54480.78 88888.00 2017-01-06 01:05:41.125 006 12631.67 44.23 54480.80 88888.00 2017-01-06 01:05:41.250 006 12631.65 44.15 54480.78 88888.00 2017-01-06 01:05:41.375 006 12631.70 44.15 54480.78 88888.00 2017-01-06 01:05:41.500 006 12631.75 44.12 54480.78 88888.00 2017-01-06 01:05:41.625 006 12631.85 44.10 54480.75 88888.00 2017-01-06 01:05:41.750 006 12631.85 44.12 54480.78 88888.00 2017-01-06 01:05:41.875 006 12631.85 44.10 54480.75 88888.00 2017-01-06 01:05:42.000 006 12631.88 44.08 54480.75 88888.00 2017-01-06 01:05:42.125 006 12631.90 44.05 54480.78 88888.00 2017-01-06 01:05:42.250 006 12631.92 44.02 54480.80 88888.00 2017-01-06 01:05:42.375 006 12631.98 44.00 54480.78 88888.00 2017-01-06 01:05:42.500 006 12632.00 43.98 54480.78 88888.00 2017-01-06 01:05:42.625 006 12632.00 43.98 54480.78 88888.00 2017-01-06 01:05:42.750 006 12631.98 43.95 54480.80 88888.00 2017-01-06 01:05:42.875 006 12631.95 43.95 54480.80 88888.00 2017-01-06 01:05:43.000 006 12631.98 43.92 54480.78 88888.00 2017-01-06 01:05:43.125 006 12632.05 43.92 54480.80 88888.00 2017-01-06 01:05:43.250 006 12632.02 43.88 54480.82 88888.00 2017-01-06 01:05:43.375 006 12632.05 43.88 54480.82 88888.00 2017-01-06 01:05:43.500 006 12632.08 43.85 54480.82 88888.00 2017-01-06 01:05:43.625 006 12632.08 43.85 54480.82 88888.00 2017-01-06 01:05:43.750 006 12632.02 43.80 54480.82 88888.00 2017-01-06 01:05:43.875 006 12632.00 43.75 54480.82 88888.00 2017-01-06 01:05:44.000 006 12632.00 43.77 54480.80 88888.00 2017-01-06 01:05:44.125 006 12631.98 43.75 54480.80 88888.00 2017-01-06 01:05:44.250 006 12631.98 43.67 54480.78 88888.00 2017-01-06 01:05:44.375 006 12632.08 43.67 54480.78 88888.00 2017-01-06 01:05:44.500 006 12632.10 43.70 54480.82 88888.00 2017-01-06 01:05:44.625 006 12632.05 43.62 54480.78 88888.00 2017-01-06 01:05:44.750 006 12632.05 43.60 54480.78 88888.00 2017-01-06 01:05:44.875 006 12632.10 43.58 54480.78 88888.00 2017-01-06 01:05:45.000 006 12632.15 43.58 54480.78 88888.00 2017-01-06 01:05:45.125 006 12632.10 43.55 54480.78 88888.00 2017-01-06 01:05:45.250 006 12632.08 43.55 54480.82 88888.00 2017-01-06 01:05:45.375 006 12632.10 43.55 54480.82 88888.00 2017-01-06 01:05:45.500 006 12632.12 43.50 54480.82 88888.00 2017-01-06 01:05:45.625 006 12632.15 43.50 54480.80 88888.00 2017-01-06 01:05:45.750 006 12632.17 43.50 54480.80 88888.00 2017-01-06 01:05:45.875 006 12632.20 43.50 54480.82 88888.00 2017-01-06 01:05:46.000 006 12632.20 43.45 54480.80 88888.00 2017-01-06 01:05:46.125 006 12632.20 43.45 54480.80 88888.00 2017-01-06 01:05:46.250 006 12632.23 43.42 54480.80 88888.00 2017-01-06 01:05:46.375 006 12632.25 43.38 54480.80 88888.00 2017-01-06 01:05:46.500 006 12632.23 43.35 54480.80 88888.00 2017-01-06 01:05:46.625 006 12632.20 43.35 54480.80 88888.00 2017-01-06 01:05:46.750 006 12632.23 43.33 54480.82 88888.00 2017-01-06 01:05:46.875 006 12632.23 43.33 54480.80 88888.00 2017-01-06 01:05:47.000 006 12632.23 43.27 54480.80 88888.00 2017-01-06 01:05:47.125 006 12632.27 43.27 54480.80 88888.00 2017-01-06 01:05:47.250 006 12632.17 43.25 54480.82 88888.00 2017-01-06 01:05:47.375 006 12632.17 43.25 54480.82 88888.00 2017-01-06 01:05:47.500 006 12632.23 43.25 54480.82 88888.00 2017-01-06 01:05:47.625 006 12632.20 43.23 54480.82 88888.00 2017-01-06 01:05:47.750 006 12632.23 43.20 54480.85 88888.00 2017-01-06 01:05:47.875 006 12632.27 43.15 54480.82 88888.00 2017-01-06 01:05:48.000 006 12632.27 43.15 54480.82 88888.00 2017-01-06 01:05:48.125 006 12632.27 43.15 54480.80 88888.00 2017-01-06 01:05:48.250 006 12632.27 43.15 54480.85 88888.00 2017-01-06 01:05:48.375 006 12632.30 43.15 54480.85 88888.00 2017-01-06 01:05:48.500 006 12632.27 43.15 54480.88 88888.00 2017-01-06 01:05:48.625 006 12632.30 43.12 54480.90 88888.00 2017-01-06 01:05:48.750 006 12632.30 43.08 54480.88 88888.00 2017-01-06 01:05:48.875 006 12632.23 43.02 54480.85 88888.00 2017-01-06 01:05:49.000 006 12632.20 43.00 54480.85 88888.00 2017-01-06 01:05:49.125 006 12632.25 43.02 54480.88 88888.00 2017-01-06 01:05:49.250 006 12632.23 42.98 54480.85 88888.00 2017-01-06 01:05:49.375 006 12632.23 42.95 54480.88 88888.00 2017-01-06 01:05:49.500 006 12632.20 42.98 54480.88 88888.00 2017-01-06 01:05:49.625 006 12632.27 42.95 54480.90 88888.00 2017-01-06 01:05:49.750 006 12632.25 42.92 54480.88 88888.00 2017-01-06 01:05:49.875 006 12632.23 42.90 54480.88 88888.00 2017-01-06 01:05:50.000 006 12632.17 42.88 54480.85 88888.00 2017-01-06 01:05:50.125 006 12632.20 42.88 54480.88 88888.00 2017-01-06 01:05:50.250 006 12632.20 42.83 54480.88 88888.00 2017-01-06 01:05:50.375 006 12632.20 42.85 54480.85 88888.00 2017-01-06 01:05:50.500 006 12632.20 42.80 54480.88 88888.00 2017-01-06 01:05:50.625 006 12632.20 42.80 54480.88 88888.00 2017-01-06 01:05:50.750 006 12632.20 42.77 54480.88 88888.00 2017-01-06 01:05:50.875 006 12632.23 42.75 54480.88 88888.00 2017-01-06 01:05:51.000 006 12632.20 42.75 54480.88 88888.00 2017-01-06 01:05:51.125 006 12632.20 42.73 54480.88 88888.00 2017-01-06 01:05:51.250 006 12632.23 42.67 54480.88 88888.00 2017-01-06 01:05:51.375 006 12632.25 42.67 54480.88 88888.00 2017-01-06 01:05:51.500 006 12632.27 42.65 54480.85 88888.00 2017-01-06 01:05:51.625 006 12632.25 42.65 54480.85 88888.00 2017-01-06 01:05:51.750 006 12632.17 42.65 54480.85 88888.00 2017-01-06 01:05:51.875 006 12632.10 42.62 54480.88 88888.00 2017-01-06 01:05:52.000 006 12632.15 42.60 54480.90 88888.00 2017-01-06 01:05:52.125 006 12632.17 42.58 54480.88 88888.00 2017-01-06 01:05:52.250 006 12632.17 42.50 54480.85 88888.00 2017-01-06 01:05:52.375 006 12632.17 42.50 54480.88 88888.00 2017-01-06 01:05:52.500 006 12632.20 42.50 54480.88 88888.00 2017-01-06 01:05:52.625 006 12632.17 42.45 54480.85 88888.00 2017-01-06 01:05:52.750 006 12632.08 42.42 54480.88 88888.00 2017-01-06 01:05:52.875 006 12632.10 42.42 54480.88 88888.00 2017-01-06 01:05:53.000 006 12632.20 42.40 54480.88 88888.00 2017-01-06 01:05:53.125 006 12632.25 42.40 54480.90 88888.00 2017-01-06 01:05:53.250 006 12632.25 42.40 54480.90 88888.00 2017-01-06 01:05:53.375 006 12632.23 42.38 54480.90 88888.00 2017-01-06 01:05:53.500 006 12632.17 42.33 54480.88 88888.00 2017-01-06 01:05:53.625 006 12632.15 42.30 54480.88 88888.00 2017-01-06 01:05:53.750 006 12632.17 42.33 54480.93 88888.00 2017-01-06 01:05:53.875 006 12632.23 42.27 54480.93 88888.00 2017-01-06 01:05:54.000 006 12632.27 42.23 54480.93 88888.00 2017-01-06 01:05:54.125 006 12632.17 42.23 54480.90 88888.00 2017-01-06 01:05:54.250 006 12632.15 42.23 54480.93 88888.00 2017-01-06 01:05:54.375 006 12632.23 42.20 54480.93 88888.00 2017-01-06 01:05:54.500 006 12632.27 42.20 54480.93 88888.00 2017-01-06 01:05:54.625 006 12632.23 42.17 54480.93 88888.00 2017-01-06 01:05:54.750 006 12632.20 42.15 54480.95 88888.00 2017-01-06 01:05:54.875 006 12632.15 42.17 54480.97 88888.00 2017-01-06 01:05:55.000 006 12632.15 42.17 54480.95 88888.00 2017-01-06 01:05:55.125 006 12632.25 42.12 54480.95 88888.00 2017-01-06 01:05:55.250 006 12632.33 42.05 54480.95 88888.00 2017-01-06 01:05:55.375 006 12632.30 42.05 54480.97 88888.00 2017-01-06 01:05:55.500 006 12632.27 42.05 54480.97 88888.00 2017-01-06 01:05:55.625 006 12632.33 42.05 54480.97 88888.00 2017-01-06 01:05:55.750 006 12632.33 42.02 54480.95 88888.00 2017-01-06 01:05:55.875 006 12632.27 41.98 54480.93 88888.00 2017-01-06 01:05:56.000 006 12632.27 41.92 54480.97 88888.00 2017-01-06 01:05:56.125 006 12632.33 41.90 54480.95 88888.00 2017-01-06 01:05:56.250 006 12632.35 41.92 54480.93 88888.00 2017-01-06 01:05:56.375 006 12632.33 41.92 54480.93 88888.00 2017-01-06 01:05:56.500 006 12632.27 41.90 54480.93 88888.00 2017-01-06 01:05:56.625 006 12632.27 41.90 54480.90 88888.00 2017-01-06 01:05:56.750 006 12632.27 41.83 54480.90 88888.00 2017-01-06 01:05:56.875 006 12632.25 41.80 54480.90 88888.00 2017-01-06 01:05:57.000 006 12632.23 41.83 54480.88 88888.00 2017-01-06 01:05:57.125 006 12632.25 41.83 54480.88 88888.00 2017-01-06 01:05:57.250 006 12632.25 41.80 54480.90 88888.00 2017-01-06 01:05:57.375 006 12632.35 41.80 54480.90 88888.00 2017-01-06 01:05:57.500 006 12632.33 41.77 54480.82 88888.00 2017-01-06 01:05:57.625 006 12632.20 41.73 54480.82 88888.00 2017-01-06 01:05:57.750 006 12632.17 41.70 54480.82 88888.00 2017-01-06 01:05:57.875 006 12632.27 41.70 54480.85 88888.00 2017-01-06 01:05:58.000 006 12632.33 41.70 54480.82 88888.00 2017-01-06 01:05:58.125 006 12632.33 41.67 54480.82 88888.00 2017-01-06 01:05:58.250 006 12632.38 41.62 54480.80 88888.00 2017-01-06 01:05:58.375 006 12632.45 41.60 54480.82 88888.00 2017-01-06 01:05:58.500 006 12632.42 41.62 54480.82 88888.00 2017-01-06 01:05:58.625 006 12632.42 41.65 54480.80 88888.00 2017-01-06 01:05:58.750 006 12632.48 41.62 54480.80 88888.00 2017-01-06 01:05:58.875 006 12632.45 41.60 54480.82 88888.00 2017-01-06 01:05:59.000 006 12632.48 41.60 54480.82 88888.00 2017-01-06 01:05:59.125 006 12632.48 41.58 54480.82 88888.00 2017-01-06 01:05:59.250 006 12632.48 41.52 54480.80 88888.00 2017-01-06 01:05:59.375 006 12632.52 41.52 54480.80 88888.00 2017-01-06 01:05:59.500 006 12632.52 41.50 54480.80 88888.00 2017-01-06 01:05:59.625 006 12632.52 41.45 54480.78 88888.00 2017-01-06 01:05:59.750 006 12632.58 41.48 54480.78 88888.00 2017-01-06 01:05:59.875 006 12632.55 41.42 54480.75 88888.00 2017-01-06 01:06:00.000 006 12632.52 41.40 54480.72 88888.00 2017-01-06 01:06:00.125 006 12632.55 41.42 54480.78 88888.00 2017-01-06 01:06:00.250 006 12632.55 41.38 54480.75 88888.00 2017-01-06 01:06:00.375 006 12632.58 41.35 54480.75 88888.00 2017-01-06 01:06:00.500 006 12632.55 41.33 54480.75 88888.00 2017-01-06 01:06:00.625 006 12632.55 41.30 54480.72 88888.00 2017-01-06 01:06:00.750 006 12632.58 41.25 54480.70 88888.00 2017-01-06 01:06:00.875 006 12632.67 41.27 54480.70 88888.00 2017-01-06 01:06:01.000 006 12632.73 41.27 54480.68 88888.00 2017-01-06 01:06:01.125 006 12632.73 41.27 54480.70 88888.00 2017-01-06 01:06:01.250 006 12632.67 41.20 54480.68 88888.00 2017-01-06 01:06:01.375 006 12632.75 41.20 54480.65 88888.00 2017-01-06 01:06:01.500 006 12632.77 41.20 54480.65 88888.00 2017-01-06 01:06:01.625 006 12632.80 41.17 54480.65 88888.00 2017-01-06 01:06:01.750 006 12632.80 41.17 54480.62 88888.00 2017-01-06 01:06:01.875 006 12632.83 41.15 54480.60 88888.00 2017-01-06 01:06:02.000 006 12632.85 41.15 54480.60 88888.00 2017-01-06 01:06:02.125 006 12632.90 41.12 54480.60 88888.00 2017-01-06 01:06:02.250 006 12633.02 41.15 54480.60 88888.00 2017-01-06 01:06:02.375 006 12633.10 41.12 54480.57 88888.00 2017-01-06 01:06:02.500 006 12633.10 41.10 54480.55 88888.00 2017-01-06 01:06:02.625 006 12633.10 41.08 54480.53 88888.00 2017-01-06 01:06:02.750 006 12633.02 41.05 54480.53 88888.00 2017-01-06 01:06:02.875 006 12633.05 41.02 54480.47 88888.00 2017-01-06 01:06:03.000 006 12633.12 41.02 54480.47 88888.00 2017-01-06 01:06:03.125 006 12633.20 41.02 54480.47 88888.00 2017-01-06 01:06:03.250 006 12633.17 41.00 54480.50 88888.00 2017-01-06 01:06:03.375 006 12633.15 41.02 54480.50 88888.00 2017-01-06 01:06:03.500 006 12633.17 41.00 54480.47 88888.00 2017-01-06 01:06:03.625 006 12633.23 40.98 54480.47 88888.00 2017-01-06 01:06:03.750 006 12633.23 40.98 54480.45 88888.00 2017-01-06 01:06:03.875 006 12633.27 40.92 54480.40 88888.00 2017-01-06 01:06:04.000 006 12633.27 40.92 54480.40 88888.00 2017-01-06 01:06:04.125 006 12633.27 40.90 54480.40 88888.00 2017-01-06 01:06:04.250 006 12633.33 40.90 54480.38 88888.00 2017-01-06 01:06:04.375 006 12633.35 40.85 54480.35 88888.00 2017-01-06 01:06:04.500 006 12633.35 40.85 54480.35 88888.00 2017-01-06 01:06:04.625 006 12633.42 40.83 54480.32 88888.00 2017-01-06 01:06:04.750 006 12633.50 40.85 54480.30 88888.00 2017-01-06 01:06:04.875 006 12633.50 40.85 54480.28 88888.00 2017-01-06 01:06:05.000 006 12633.52 40.85 54480.28 88888.00 2017-01-06 01:06:05.125 006 12633.55 40.80 54480.28 88888.00 2017-01-06 01:06:05.250 006 12633.60 40.77 54480.25 88888.00 2017-01-06 01:06:05.375 006 12633.62 40.75 54480.22 88888.00 2017-01-06 01:06:05.500 006 12633.60 40.77 54480.22 88888.00 2017-01-06 01:06:05.625 006 12633.62 40.80 54480.18 88888.00 2017-01-06 01:06:05.750 006 12633.67 40.75 54480.18 88888.00 2017-01-06 01:06:05.875 006 12633.73 40.70 54480.12 88888.00 2017-01-06 01:06:06.000 006 12633.73 40.70 54480.12 88888.00 2017-01-06 01:06:06.125 006 12633.73 40.73 54480.15 88888.00 2017-01-06 01:06:06.250 006 12633.77 40.70 54480.12 88888.00 2017-01-06 01:06:06.375 006 12633.80 40.67 54480.12 88888.00 2017-01-06 01:06:06.500 006 12633.83 40.65 54480.07 88888.00 2017-01-06 01:06:06.625 006 12633.85 40.65 54480.10 88888.00 2017-01-06 01:06:06.750 006 12633.92 40.65 54480.07 88888.00 2017-01-06 01:06:06.875 006 12633.95 40.65 54480.05 88888.00 2017-01-06 01:06:07.000 006 12633.92 40.62 54480.03 88888.00 2017-01-06 01:06:07.125 006 12633.92 40.62 54480.03 88888.00 2017-01-06 01:06:07.250 006 12634.00 40.60 54480.03 88888.00 2017-01-06 01:06:07.375 006 12634.08 40.60 54480.00 88888.00 2017-01-06 01:06:07.500 006 12634.10 40.58 54480.00 88888.00 2017-01-06 01:06:07.625 006 12634.10 40.55 54480.00 88888.00 2017-01-06 01:06:07.750 006 12634.10 40.52 54479.97 88888.00 2017-01-06 01:06:07.875 006 12634.23 40.52 54479.93 88888.00 2017-01-06 01:06:08.000 006 12634.33 40.50 54479.90 88888.00 2017-01-06 01:06:08.125 006 12634.38 40.48 54479.90 88888.00 2017-01-06 01:06:08.250 006 12634.35 40.45 54479.88 88888.00 2017-01-06 01:06:08.375 006 12634.35 40.45 54479.85 88888.00 2017-01-06 01:06:08.500 006 12634.35 40.45 54479.85 88888.00 2017-01-06 01:06:08.625 006 12634.40 40.45 54479.88 88888.00 2017-01-06 01:06:08.750 006 12634.45 40.45 54479.85 88888.00 2017-01-06 01:06:08.875 006 12634.48 40.40 54479.80 88888.00 2017-01-06 01:06:09.000 006 12634.45 40.35 54479.78 88888.00 2017-01-06 01:06:09.125 006 12634.45 40.38 54479.80 88888.00 2017-01-06 01:06:09.250 006 12634.55 40.38 54479.80 88888.00 2017-01-06 01:06:09.375 006 12634.65 40.33 54479.75 88888.00 2017-01-06 01:06:09.500 006 12634.67 40.27 54479.78 88888.00 2017-01-06 01:06:09.625 006 12634.65 40.27 54479.72 88888.00 2017-01-06 01:06:09.750 006 12634.67 40.25 54479.70 88888.00 2017-01-06 01:06:09.875 006 12634.73 40.25 54479.68 88888.00 2017-01-06 01:06:10.000 006 12634.80 40.20 54479.62 88888.00 2017-01-06 01:06:10.125 006 12634.88 40.23 54479.68 88888.00 2017-01-06 01:06:10.250 006 12634.90 40.20 54479.65 88888.00 2017-01-06 01:06:10.375 006 12634.98 40.20 54479.65 88888.00 2017-01-06 01:06:10.500 006 12635.02 40.17 54479.62 88888.00 2017-01-06 01:06:10.625 006 12634.95 40.12 54479.55 88888.00 2017-01-06 01:06:10.750 006 12634.95 40.10 54479.60 88888.00 2017-01-06 01:06:10.875 006 12634.98 40.10 54479.60 88888.00 2017-01-06 01:06:11.000 006 12635.05 40.10 54479.55 88888.00 2017-01-06 01:06:11.125 006 12635.12 40.05 54479.53 88888.00 2017-01-06 01:06:11.250 006 12635.15 40.00 54479.50 88888.00 2017-01-06 01:06:11.375 006 12635.20 40.00 54479.47 88888.00 2017-01-06 01:06:11.500 006 12635.20 40.00 54479.45 88888.00 2017-01-06 01:06:11.625 006 12635.33 40.00 54479.45 88888.00 2017-01-06 01:06:11.750 006 12635.35 40.00 54479.45 88888.00 2017-01-06 01:06:11.875 006 12635.38 39.95 54479.40 88888.00 2017-01-06 01:06:12.000 006 12635.38 39.90 54479.40 88888.00 2017-01-06 01:06:12.125 006 12635.33 39.88 54479.38 88888.00 2017-01-06 01:06:12.250 006 12635.33 39.85 54479.38 88888.00 2017-01-06 01:06:12.375 006 12635.38 39.88 54479.35 88888.00 2017-01-06 01:06:12.500 006 12635.48 39.83 54479.35 88888.00 2017-01-06 01:06:12.625 006 12635.52 39.80 54479.30 88888.00 2017-01-06 01:06:12.750 006 12635.55 39.77 54479.30 88888.00 2017-01-06 01:06:12.875 006 12635.55 39.75 54479.30 88888.00 2017-01-06 01:06:13.000 006 12635.52 39.75 54479.28 88888.00 2017-01-06 01:06:13.125 006 12635.55 39.73 54479.28 88888.00 2017-01-06 01:06:13.250 006 12635.60 39.65 54479.25 88888.00 2017-01-06 01:06:13.375 006 12635.67 39.65 54479.22 88888.00 2017-01-06 01:06:13.500 006 12635.67 39.62 54479.22 88888.00 2017-01-06 01:06:13.625 006 12635.75 39.58 54479.20 88888.00 2017-01-06 01:06:13.750 006 12635.77 39.58 54479.20 88888.00 2017-01-06 01:06:13.875 006 12635.80 39.58 54479.20 88888.00 2017-01-06 01:06:14.000 006 12635.83 39.55 54479.20 88888.00 2017-01-06 01:06:14.125 006 12635.90 39.50 54479.15 88888.00 2017-01-06 01:06:14.250 006 12635.88 39.48 54479.15 88888.00 2017-01-06 01:06:14.375 006 12635.88 39.45 54479.15 88888.00 2017-01-06 01:06:14.500 006 12635.88 39.45 54479.12 88888.00 2017-01-06 01:06:14.625 006 12635.92 39.42 54479.12 88888.00 2017-01-06 01:06:14.750 006 12635.92 39.38 54479.12 88888.00 2017-01-06 01:06:14.875 006 12635.95 39.33 54479.10 88888.00 2017-01-06 01:06:15.000 006 12635.95 39.33 54479.10 88888.00 2017-01-06 01:06:15.125 006 12636.00 39.27 54479.07 88888.00 2017-01-06 01:06:15.250 006 12636.00 39.20 54479.07 88888.00 2017-01-06 01:06:15.375 006 12636.05 39.20 54479.05 88888.00 2017-01-06 01:06:15.500 006 12636.05 39.17 54479.03 88888.00 2017-01-06 01:06:15.625 006 12636.10 39.20 54479.03 88888.00 2017-01-06 01:06:15.750 006 12636.08 39.17 54479.00 88888.00 2017-01-06 01:06:15.875 006 12636.05 39.15 54478.95 88888.00 2017-01-06 01:06:16.000 006 12636.10 39.10 54478.95 88888.00 2017-01-06 01:06:16.125 006 12636.20 39.08 54478.95 88888.00 2017-01-06 01:06:16.250 006 12636.23 39.00 54478.95 88888.00 2017-01-06 01:06:16.375 006 12636.23 38.98 54478.93 88888.00 2017-01-06 01:06:16.500 006 12636.20 38.95 54478.93 88888.00 2017-01-06 01:06:16.625 006 12636.20 38.95 54478.90 88888.00 2017-01-06 01:06:16.750 006 12636.25 38.92 54478.88 88888.00 2017-01-06 01:06:16.875 006 12636.35 38.92 54478.85 88888.00 2017-01-06 01:06:17.000 006 12636.33 38.88 54478.80 88888.00 2017-01-06 01:06:17.125 006 12636.33 38.83 54478.80 88888.00 2017-01-06 01:06:17.250 006 12636.30 38.80 54478.80 88888.00 2017-01-06 01:06:17.375 006 12636.35 38.80 54478.78 88888.00 2017-01-06 01:06:17.500 006 12636.33 38.77 54478.75 88888.00 2017-01-06 01:06:17.625 006 12636.27 38.73 54478.75 88888.00 2017-01-06 01:06:17.750 006 12636.27 38.65 54478.75 88888.00 2017-01-06 01:06:17.875 006 12636.25 38.60 54478.75 88888.00 2017-01-06 01:06:18.000 006 12636.27 38.58 54478.72 88888.00 2017-01-06 01:06:18.125 006 12636.40 38.60 54478.68 88888.00 2017-01-06 01:06:18.250 006 12636.48 38.52 54478.65 88888.00 2017-01-06 01:06:18.375 006 12636.45 38.52 54478.65 88888.00 2017-01-06 01:06:18.500 006 12636.42 38.52 54478.65 88888.00 2017-01-06 01:06:18.625 006 12636.40 38.50 54478.62 88888.00 2017-01-06 01:06:18.750 006 12636.42 38.48 54478.60 88888.00 2017-01-06 01:06:18.875 006 12636.48 38.42 54478.57 88888.00 2017-01-06 01:06:19.000 006 12636.45 38.40 54478.53 88888.00 2017-01-06 01:06:19.125 006 12636.42 38.35 54478.53 88888.00 2017-01-06 01:06:19.250 006 12636.48 38.33 54478.53 88888.00 2017-01-06 01:06:19.375 006 12636.50 38.33 54478.50 88888.00 2017-01-06 01:06:19.500 006 12636.45 38.30 54478.47 88888.00 2017-01-06 01:06:19.625 006 12636.48 38.25 54478.45 88888.00 2017-01-06 01:06:19.750 006 12636.50 38.23 54478.43 88888.00 2017-01-06 01:06:19.875 006 12636.55 38.20 54478.45 88888.00 2017-01-06 01:06:20.000 006 12636.55 38.20 54478.43 88888.00 2017-01-06 01:06:20.125 006 12636.52 38.17 54478.43 88888.00 2017-01-06 01:06:20.250 006 12636.48 38.10 54478.43 88888.00 2017-01-06 01:06:20.375 006 12636.50 38.10 54478.38 88888.00 2017-01-06 01:06:20.500 006 12636.52 38.05 54478.35 88888.00 2017-01-06 01:06:20.625 006 12636.52 38.02 54478.35 88888.00 2017-01-06 01:06:20.750 006 12636.48 37.98 54478.32 88888.00 2017-01-06 01:06:20.875 006 12636.48 37.92 54478.30 88888.00 2017-01-06 01:06:21.000 006 12636.50 37.90 54478.30 88888.00 2017-01-06 01:06:21.125 006 12636.52 37.88 54478.28 88888.00 2017-01-06 01:06:21.250 006 12636.45 37.83 54478.25 88888.00 2017-01-06 01:06:21.375 006 12636.45 37.83 54478.22 88888.00 2017-01-06 01:06:21.500 006 12636.50 37.75 54478.20 88888.00 2017-01-06 01:06:21.625 006 12636.58 37.73 54478.18 88888.00 2017-01-06 01:06:21.750 006 12636.60 37.73 54478.15 88888.00 2017-01-06 01:06:21.875 006 12636.58 37.73 54478.12 88888.00 2017-01-06 01:06:22.000 006 12636.52 37.65 54478.12 88888.00 2017-01-06 01:06:22.125 006 12636.52 37.60 54478.07 88888.00 2017-01-06 01:06:22.250 006 12636.48 37.55 54478.05 88888.00 2017-01-06 01:06:22.375 006 12636.52 37.58 54478.03 88888.00 2017-01-06 01:06:22.500 006 12636.60 37.55 54478.03 88888.00 2017-01-06 01:06:22.625 006 12636.67 37.48 54478.00 88888.00 2017-01-06 01:06:22.750 006 12636.67 37.45 54478.00 88888.00 2017-01-06 01:06:22.875 006 12636.65 37.45 54478.00 88888.00 2017-01-06 01:06:23.000 006 12636.65 37.40 54477.93 88888.00 2017-01-06 01:06:23.125 006 12636.67 37.38 54477.95 88888.00 2017-01-06 01:06:23.250 006 12636.73 37.30 54477.90 88888.00 2017-01-06 01:06:23.375 006 12636.75 37.25 54477.85 88888.00 2017-01-06 01:06:23.500 006 12636.73 37.20 54477.85 88888.00 2017-01-06 01:06:23.625 006 12636.67 37.17 54477.82 88888.00 2017-01-06 01:06:23.750 006 12636.65 37.12 54477.82 88888.00 2017-01-06 01:06:23.875 006 12636.65 37.08 54477.80 88888.00 2017-01-06 01:06:24.000 006 12636.60 37.05 54477.80 88888.00 2017-01-06 01:06:24.125 006 12636.62 37.00 54477.78 88888.00 2017-01-06 01:06:24.250 006 12636.67 36.95 54477.72 88888.00 2017-01-06 01:06:24.375 006 12636.70 36.92 54477.72 88888.00 2017-01-06 01:06:24.500 006 12636.70 36.90 54477.70 88888.00 2017-01-06 01:06:24.625 006 12636.67 36.85 54477.68 88888.00 2017-01-06 01:06:24.750 006 12636.67 36.80 54477.65 88888.00 2017-01-06 01:06:24.875 006 12636.67 36.73 54477.68 88888.00 2017-01-06 01:06:25.000 006 12636.75 36.70 54477.62 88888.00 2017-01-06 01:06:25.125 006 12636.80 36.62 54477.60 88888.00 2017-01-06 01:06:25.250 006 12636.73 36.60 54477.60 88888.00 2017-01-06 01:06:25.375 006 12636.70 36.60 54477.57 88888.00 2017-01-06 01:06:25.500 006 12636.67 36.50 54477.55 88888.00 2017-01-06 01:06:25.625 006 12636.65 36.40 54477.50 88888.00 2017-01-06 01:06:25.750 006 12636.70 36.40 54477.47 88888.00 2017-01-06 01:06:25.875 006 12636.70 36.38 54477.45 88888.00 2017-01-06 01:06:26.000 006 12636.62 36.30 54477.43 88888.00 2017-01-06 01:06:26.125 006 12636.55 36.25 54477.47 88888.00 2017-01-06 01:06:26.250 006 12636.55 36.15 54477.45 88888.00 2017-01-06 01:06:26.375 006 12636.60 36.10 54477.43 88888.00 2017-01-06 01:06:26.500 006 12636.65 36.08 54477.40 88888.00 2017-01-06 01:06:26.625 006 12636.62 36.05 54477.35 88888.00 2017-01-06 01:06:26.750 006 12636.60 35.95 54477.30 88888.00 2017-01-06 01:06:26.875 006 12636.50 35.88 54477.28 88888.00 2017-01-06 01:06:27.000 006 12636.45 35.85 54477.25 88888.00 2017-01-06 01:06:27.125 006 12636.48 35.80 54477.25 88888.00 2017-01-06 01:06:27.250 006 12636.52 35.75 54477.20 88888.00 2017-01-06 01:06:27.375 006 12636.60 35.67 54477.18 88888.00 2017-01-06 01:06:27.500 006 12636.55 35.60 54477.12 88888.00 2017-01-06 01:06:27.625 006 12636.58 35.55 54477.10 88888.00 2017-01-06 01:06:27.750 006 12636.60 35.52 54477.07 88888.00 2017-01-06 01:06:27.875 006 12636.58 35.48 54477.07 88888.00 2017-01-06 01:06:28.000 006 12636.55 35.38 54477.05 88888.00 2017-01-06 01:06:28.125 006 12636.55 35.27 54477.00 88888.00 2017-01-06 01:06:28.250 006 12636.58 35.20 54476.95 88888.00 2017-01-06 01:06:28.375 006 12636.60 35.17 54476.95 88888.00 2017-01-06 01:06:28.500 006 12636.58 35.12 54476.95 88888.00 2017-01-06 01:06:28.625 006 12636.50 35.05 54476.93 88888.00 2017-01-06 01:06:28.750 006 12636.45 34.98 54476.88 88888.00 2017-01-06 01:06:28.875 006 12636.42 34.88 54476.85 88888.00 2017-01-06 01:06:29.000 006 12636.40 34.77 54476.85 88888.00 2017-01-06 01:06:29.125 006 12636.42 34.67 54476.82 88888.00 2017-01-06 01:06:29.250 006 12636.40 34.60 54476.80 88888.00 2017-01-06 01:06:29.375 006 12636.42 34.52 54476.80 88888.00 2017-01-06 01:06:29.500 006 12636.42 34.50 54476.78 88888.00 2017-01-06 01:06:29.625 006 12636.40 34.42 54476.75 88888.00 2017-01-06 01:06:29.750 006 12636.35 34.35 54476.70 88888.00 2017-01-06 01:06:29.875 006 12636.30 34.27 54476.70 88888.00 2017-01-06 01:06:30.000 006 12636.33 34.20 54476.65 88888.00 2017-01-06 01:06:30.125 006 12636.30 34.15 54476.65 88888.00 2017-01-06 01:06:30.250 006 12636.27 34.08 54476.62 88888.00 2017-01-06 01:06:30.375 006 12636.27 34.02 54476.57 88888.00 2017-01-06 01:06:30.500 006 12636.30 33.92 54476.55 88888.00 2017-01-06 01:06:30.625 006 12636.20 33.85 54476.53 88888.00 2017-01-06 01:06:30.750 006 12636.15 33.75 54476.50 88888.00 2017-01-06 01:06:30.875 006 12636.12 33.65 54476.45 88888.00 2017-01-06 01:06:31.000 006 12636.17 33.55 54476.43 88888.00 2017-01-06 01:06:31.125 006 12636.15 33.45 54476.45 88888.00 2017-01-06 01:06:31.250 006 12636.20 33.35 54476.40 88888.00 2017-01-06 01:06:31.375 006 12636.15 33.30 54476.40 88888.00 2017-01-06 01:06:31.500 006 12636.17 33.25 54476.38 88888.00 2017-01-06 01:06:31.625 006 12636.15 33.15 54476.32 88888.00 2017-01-06 01:06:31.750 006 12636.15 33.05 54476.30 88888.00 2017-01-06 01:06:31.875 006 12636.10 33.00 54476.28 88888.00 2017-01-06 01:06:32.000 006 12636.10 32.95 54476.28 88888.00 2017-01-06 01:06:32.125 006 12636.15 32.83 54476.25 88888.00 2017-01-06 01:06:32.250 006 12636.10 32.73 54476.20 88888.00 2017-01-06 01:06:32.375 006 12636.05 32.67 54476.18 88888.00 2017-01-06 01:06:32.500 006 12636.08 32.60 54476.15 88888.00 2017-01-06 01:06:32.625 006 12636.08 32.48 54476.10 88888.00 2017-01-06 01:06:32.750 006 12636.02 32.40 54476.10 88888.00 2017-01-06 01:06:32.875 006 12635.98 32.30 54476.10 88888.00 2017-01-06 01:06:33.000 006 12635.95 32.25 54476.07 88888.00 2017-01-06 01:06:33.125 006 12635.98 32.15 54476.03 88888.00 2017-01-06 01:06:33.250 006 12636.00 32.02 54476.00 88888.00 2017-01-06 01:06:33.375 006 12636.00 31.98 54475.97 88888.00 2017-01-06 01:06:33.500 006 12635.98 31.90 54475.95 88888.00 2017-01-06 01:06:33.625 006 12635.92 31.82 54475.95 88888.00 2017-01-06 01:06:33.750 006 12635.88 31.77 54475.95 88888.00 2017-01-06 01:06:33.875 006 12635.88 31.65 54475.93 88888.00 2017-01-06 01:06:34.000 006 12635.92 31.52 54475.88 88888.00 2017-01-06 01:06:34.125 006 12635.90 31.43 54475.85 88888.00 2017-01-06 01:06:34.250 006 12635.83 31.30 54475.80 88888.00 2017-01-06 01:06:34.375 006 12635.83 31.25 54475.80 88888.00 2017-01-06 01:06:34.500 006 12635.80 31.20 54475.78 88888.00 2017-01-06 01:06:34.625 006 12635.73 31.12 54475.75 88888.00 2017-01-06 01:06:34.750 006 12635.73 31.02 54475.72 88888.00 2017-01-06 01:06:34.875 006 12635.80 30.95 54475.70 88888.00 2017-01-06 01:06:35.000 006 12635.80 30.85 54475.62 88888.00 2017-01-06 01:06:35.125 006 12635.80 30.77 54475.62 88888.00 2017-01-06 01:06:35.250 006 12635.77 30.65 54475.60 88888.00 2017-01-06 01:06:35.375 006 12635.77 30.57 54475.60 88888.00 2017-01-06 01:06:35.500 006 12635.77 30.48 54475.55 88888.00 2017-01-06 01:06:35.625 006 12635.83 30.40 54475.53 88888.00 2017-01-06 01:06:35.750 006 12635.80 30.32 54475.50 88888.00 2017-01-06 01:06:35.875 006 12635.70 30.23 54475.45 88888.00 2017-01-06 01:06:36.000 006 12635.70 30.12 54475.40 88888.00 2017-01-06 01:06:36.125 006 12635.67 30.00 54475.40 88888.00 2017-01-06 01:06:36.250 006 12635.70 29.93 54475.38 88888.00 2017-01-06 01:06:36.375 006 12635.67 29.88 54475.38 88888.00 2017-01-06 01:06:36.500 006 12635.62 29.77 54475.35 88888.00 2017-01-06 01:06:36.625 006 12635.55 29.70 54475.32 88888.00 2017-01-06 01:06:36.750 006 12635.48 29.60 54475.28 88888.00 2017-01-06 01:06:36.875 006 12635.45 29.52 54475.25 88888.00 2017-01-06 01:06:37.000 006 12635.50 29.43 54475.22 88888.00 2017-01-06 01:06:37.125 006 12635.50 29.35 54475.20 88888.00 2017-01-06 01:06:37.250 006 12635.48 29.23 54475.18 88888.00 2017-01-06 01:06:37.375 006 12635.52 29.18 54475.18 88888.00 2017-01-06 01:06:37.500 006 12635.52 29.10 54475.15 88888.00 2017-01-06 01:06:37.625 006 12635.50 29.00 54475.12 88888.00 2017-01-06 01:06:37.750 006 12635.42 28.90 54475.07 88888.00 2017-01-06 01:06:37.875 006 12635.38 28.80 54475.05 88888.00 2017-01-06 01:06:38.000 006 12635.35 28.75 54475.00 88888.00 2017-01-06 01:06:38.125 006 12635.30 28.70 54474.97 88888.00 2017-01-06 01:06:38.250 006 12635.25 28.55 54474.97 88888.00 2017-01-06 01:06:38.375 006 12635.25 28.48 54474.95 88888.00 2017-01-06 01:06:38.500 006 12635.25 28.40 54474.93 88888.00 2017-01-06 01:06:38.625 006 12635.23 28.30 54474.88 88888.00 2017-01-06 01:06:38.750 006 12635.12 28.18 54474.85 88888.00 2017-01-06 01:06:38.875 006 12635.02 28.10 54474.82 88888.00 2017-01-06 01:06:39.000 006 12635.00 28.05 54474.82 88888.00 2017-01-06 01:06:39.125 006 12635.00 27.98 54474.78 88888.00 2017-01-06 01:06:39.250 006 12634.98 27.88 54474.72 88888.00 2017-01-06 01:06:39.375 006 12635.02 27.82 54474.72 88888.00 2017-01-06 01:06:39.500 006 12635.02 27.75 54474.65 88888.00 2017-01-06 01:06:39.625 006 12635.00 27.62 54474.62 88888.00 2017-01-06 01:06:39.750 006 12634.98 27.55 54474.62 88888.00 2017-01-06 01:06:39.875 006 12634.98 27.50 54474.60 88888.00 2017-01-06 01:06:40.000 006 12634.88 27.40 54474.57 88888.00 2017-01-06 01:06:40.125 006 12634.80 27.27 54474.53 88888.00 2017-01-06 01:06:40.250 006 12634.75 27.20 54474.55 88888.00 2017-01-06 01:06:40.375 006 12634.67 27.15 54474.53 88888.00 2017-01-06 01:06:40.500 006 12634.62 27.07 54474.47 88888.00 2017-01-06 01:06:40.625 006 12634.58 27.00 54474.43 88888.00 2017-01-06 01:06:40.750 006 12634.55 26.88 54474.43 88888.00 2017-01-06 01:06:40.875 006 12634.55 26.80 54474.38 88888.00 2017-01-06 01:06:41.000 006 12634.55 26.73 54474.35 88888.00 2017-01-06 01:06:41.125 006 12634.50 26.65 54474.38 88888.00 2017-01-06 01:06:41.250 006 12634.42 26.50 54474.32 88888.00 2017-01-06 01:06:41.375 006 12634.38 26.45 54474.30 88888.00 2017-01-06 01:06:41.500 006 12634.38 26.38 54474.25 88888.00 2017-01-06 01:06:41.625 006 12634.27 26.30 54474.22 88888.00 2017-01-06 01:06:41.750 006 12634.23 26.20 54474.18 88888.00 2017-01-06 01:06:41.875 006 12634.23 26.10 54474.15 88888.00 2017-01-06 01:06:42.000 006 12634.23 26.00 54474.10 88888.00 2017-01-06 01:06:42.125 006 12634.23 25.95 54474.10 88888.00 2017-01-06 01:06:42.250 006 12634.15 25.82 54474.07 88888.00 2017-01-06 01:06:42.375 006 12634.12 25.77 54474.05 88888.00 2017-01-06 01:06:42.500 006 12634.12 25.73 54474.03 88888.00 2017-01-06 01:06:42.625 006 12634.05 25.62 54474.03 88888.00 2017-01-06 01:06:42.750 006 12633.95 25.55 54473.97 88888.00 2017-01-06 01:06:42.875 006 12633.95 25.48 54473.95 88888.00 2017-01-06 01:06:43.000 006 12633.98 25.38 54473.90 88888.00 2017-01-06 01:06:43.125 006 12633.92 25.30 54473.88 88888.00 2017-01-06 01:06:43.250 006 12633.83 25.25 54473.85 88888.00 2017-01-06 01:06:43.375 006 12633.80 25.18 54473.80 88888.00 2017-01-06 01:06:43.500 006 12633.70 25.10 54473.80 88888.00 2017-01-06 01:06:43.625 006 12633.65 24.95 54473.80 88888.00 2017-01-06 01:06:43.750 006 12633.58 24.88 54473.75 88888.00 2017-01-06 01:06:43.875 006 12633.55 24.80 54473.72 88888.00 2017-01-06 01:06:44.000 006 12633.48 24.73 54473.70 88888.00 2017-01-06 01:06:44.125 006 12633.40 24.70 54473.65 88888.00 2017-01-06 01:06:44.250 006 12633.38 24.62 54473.62 88888.00 2017-01-06 01:06:44.375 006 12633.35 24.55 54473.60 88888.00 2017-01-06 01:06:44.500 006 12633.20 24.45 54473.55 88888.00 2017-01-06 01:06:44.625 006 12633.12 24.35 54473.53 88888.00 2017-01-06 01:06:44.750 006 12633.15 24.25 54473.53 88888.00 2017-01-06 01:06:44.875 006 12633.15 24.20 54473.53 88888.00 2017-01-06 01:06:45.000 006 12633.08 24.10 54473.47 88888.00 2017-01-06 01:06:45.125 006 12632.98 24.05 54473.45 88888.00 2017-01-06 01:06:45.250 006 12632.92 24.00 54473.43 88888.00 2017-01-06 01:06:45.375 006 12632.80 23.95 54473.38 88888.00 2017-01-06 01:06:45.500 006 12632.73 23.82 54473.35 88888.00 2017-01-06 01:06:45.625 006 12632.70 23.75 54473.30 88888.00 2017-01-06 01:06:45.750 006 12632.70 23.68 54473.28 88888.00 2017-01-06 01:06:45.875 006 12632.65 23.65 54473.25 88888.00 2017-01-06 01:06:46.000 006 12632.62 23.55 54473.20 88888.00 2017-01-06 01:06:46.125 006 12632.55 23.50 54473.20 88888.00 2017-01-06 01:06:46.250 006 12632.48 23.43 54473.10 88888.00 2017-01-06 01:06:46.375 006 12632.38 23.38 54473.12 88888.00 2017-01-06 01:06:46.500 006 12632.25 23.30 54473.12 88888.00 2017-01-06 01:06:46.625 006 12632.20 23.23 54473.07 88888.00 2017-01-06 01:06:46.750 006 12632.17 23.20 54473.03 88888.00 2017-01-06 01:06:46.875 006 12632.15 23.12 54473.00 88888.00 2017-01-06 01:06:47.000 006 12632.02 23.02 54472.97 88888.00 2017-01-06 01:06:47.125 006 12631.90 22.95 54472.95 88888.00 2017-01-06 01:06:47.250 006 12631.88 22.88 54472.90 88888.00 2017-01-06 01:06:47.375 006 12631.80 22.88 54472.85 88888.00 2017-01-06 01:06:47.500 006 12631.65 22.77 54472.85 88888.00 2017-01-06 01:06:47.625 006 12631.60 22.70 54472.80 88888.00 2017-01-06 01:06:47.750 006 12631.58 22.60 54472.78 88888.00 2017-01-06 01:06:47.875 006 12631.48 22.52 54472.75 88888.00 2017-01-06 01:06:48.000 006 12631.40 22.48 54472.72 88888.00 2017-01-06 01:06:48.125 006 12631.35 22.43 54472.70 88888.00 2017-01-06 01:06:48.250 006 12631.27 22.35 54472.65 88888.00 2017-01-06 01:06:48.375 006 12631.23 22.27 54472.62 88888.00 2017-01-06 01:06:48.500 006 12631.12 22.18 54472.60 88888.00 2017-01-06 01:06:48.625 006 12631.05 22.12 54472.60 88888.00 2017-01-06 01:06:48.750 006 12631.02 22.10 54472.55 88888.00 2017-01-06 01:06:48.875 006 12630.95 22.02 54472.55 88888.00 2017-01-06 01:06:49.000 006 12630.85 21.95 54472.47 88888.00 2017-01-06 01:06:49.125 006 12630.80 21.88 54472.47 88888.00 2017-01-06 01:06:49.250 006 12630.70 21.77 54472.45 88888.00 2017-01-06 01:06:49.375 006 12630.70 21.73 54472.40 88888.00 2017-01-06 01:06:49.500 006 12630.60 21.65 54472.38 88888.00 2017-01-06 01:06:49.625 006 12630.48 21.60 54472.35 88888.00 2017-01-06 01:06:49.750 006 12630.42 21.55 54472.30 88888.00 2017-01-06 01:06:49.875 006 12630.38 21.48 54472.28 88888.00 2017-01-06 01:06:50.000 006 12630.33 21.40 54472.22 88888.00 2017-01-06 01:06:50.125 006 12630.25 21.35 54472.20 88888.00 2017-01-06 01:06:50.250 006 12630.17 21.25 54472.18 88888.00 2017-01-06 01:06:50.375 006 12630.12 21.20 54472.15 88888.00 2017-01-06 01:06:50.500 006 12630.00 21.15 54472.10 88888.00 2017-01-06 01:06:50.625 006 12629.98 21.07 54472.07 88888.00 2017-01-06 01:06:50.750 006 12629.90 20.95 54472.05 88888.00 2017-01-06 01:06:50.875 006 12629.75 20.90 54472.00 88888.00 2017-01-06 01:06:51.000 006 12629.65 20.85 54472.00 88888.00 2017-01-06 01:06:51.125 006 12629.58 20.80 54471.97 88888.00 2017-01-06 01:06:51.250 006 12629.48 20.65 54471.90 88888.00 2017-01-06 01:06:51.375 006 12629.45 20.60 54471.88 88888.00 2017-01-06 01:06:51.500 006 12629.35 20.50 54471.88 88888.00 2017-01-06 01:06:51.625 006 12629.27 20.50 54471.82 88888.00 2017-01-06 01:06:51.750 006 12629.20 20.43 54471.80 88888.00 2017-01-06 01:06:51.875 006 12629.15 20.32 54471.78 88888.00 2017-01-06 01:06:52.000 006 12629.08 20.25 54471.72 88888.00 2017-01-06 01:06:52.125 006 12629.00 20.20 54471.72 88888.00 2017-01-06 01:06:52.250 006 12628.92 20.12 54471.68 88888.00 2017-01-06 01:06:52.375 006 12628.77 20.05 54471.65 88888.00 2017-01-06 01:06:52.500 006 12628.70 19.98 54471.60 88888.00 2017-01-06 01:06:52.625 006 12628.62 19.93 54471.55 88888.00 2017-01-06 01:06:52.750 006 12628.48 19.82 54471.55 88888.00 2017-01-06 01:06:52.875 006 12628.42 19.75 54471.53 88888.00 2017-01-06 01:06:53.000 006 12628.42 19.65 54471.47 88888.00 2017-01-06 01:06:53.125 006 12628.33 19.60 54471.45 88888.00 2017-01-06 01:06:53.250 006 12628.17 19.48 54471.43 88888.00 2017-01-06 01:06:53.375 006 12628.12 19.45 54471.38 88888.00 2017-01-06 01:06:53.500 006 12628.05 19.40 54471.32 88888.00 2017-01-06 01:06:53.625 006 12628.00 19.32 54471.35 88888.00 2017-01-06 01:06:53.750 006 12627.90 19.25 54471.30 88888.00 2017-01-06 01:06:53.875 006 12627.80 19.18 54471.28 88888.00 2017-01-06 01:06:54.000 006 12627.73 19.10 54471.22 88888.00 2017-01-06 01:06:54.125 006 12627.67 19.02 54471.22 88888.00 2017-01-06 01:06:54.250 006 12627.52 18.90 54471.20 88888.00 2017-01-06 01:06:54.375 006 12627.50 18.88 54471.18 88888.00 2017-01-06 01:06:54.500 006 12627.38 18.85 54471.15 88888.00 2017-01-06 01:06:54.625 006 12627.27 18.73 54471.12 88888.00 2017-01-06 01:06:54.750 006 12627.20 18.60 54471.07 88888.00 2017-01-06 01:06:54.875 006 12627.12 18.55 54471.05 88888.00 2017-01-06 01:06:55.000 006 12627.08 18.45 54471.00 88888.00 2017-01-06 01:06:55.125 006 12626.98 18.40 54471.00 88888.00 2017-01-06 01:06:55.250 006 12626.88 18.30 54470.97 88888.00 2017-01-06 01:06:55.375 006 12626.83 18.27 54470.95 88888.00 2017-01-06 01:06:55.500 006 12626.75 18.25 54470.93 88888.00 2017-01-06 01:06:55.625 006 12626.58 18.18 54470.93 88888.00 2017-01-06 01:06:55.750 006 12626.45 18.07 54470.88 88888.00 2017-01-06 01:06:55.875 006 12626.38 18.00 54470.80 88888.00 2017-01-06 01:06:56.000 006 12626.35 17.95 54470.78 88888.00 2017-01-06 01:06:56.125 006 12626.25 17.90 54470.78 88888.00 2017-01-06 01:06:56.250 006 12626.12 17.80 54470.75 88888.00 2017-01-06 01:06:56.375 006 12626.02 17.75 54470.72 88888.00 2017-01-06 01:06:56.500 006 12625.95 17.68 54470.68 88888.00 2017-01-06 01:06:56.625 006 12625.92 17.57 54470.65 88888.00 2017-01-06 01:06:56.750 006 12625.88 17.50 54470.60 88888.00 2017-01-06 01:06:56.875 006 12625.73 17.43 54470.57 88888.00 2017-01-06 01:06:57.000 006 12625.65 17.40 54470.60 88888.00 2017-01-06 01:06:57.125 006 12625.58 17.32 54470.60 88888.00 2017-01-06 01:06:57.250 006 12625.48 17.25 54470.55 88888.00 2017-01-06 01:06:57.375 006 12625.40 17.23 54470.53 88888.00 2017-01-06 01:06:57.500 006 12625.30 17.15 54470.53 88888.00 2017-01-06 01:06:57.625 006 12625.20 17.07 54470.47 88888.00 2017-01-06 01:06:57.750 006 12625.12 17.00 54470.45 88888.00 2017-01-06 01:06:57.875 006 12625.08 16.93 54470.45 88888.00 2017-01-06 01:06:58.000 006 12624.95 16.85 54470.43 88888.00 2017-01-06 01:06:58.125 006 12624.77 16.77 54470.43 88888.00 2017-01-06 01:06:58.250 006 12624.73 16.73 54470.38 88888.00 2017-01-06 01:06:58.375 006 12624.67 16.73 54470.35 88888.00 2017-01-06 01:06:58.500 006 12624.60 16.68 54470.35 88888.00 2017-01-06 01:06:58.625 006 12624.52 16.60 54470.30 88888.00 2017-01-06 01:06:58.750 006 12624.45 16.55 54470.25 88888.00 2017-01-06 01:06:58.875 006 12624.45 16.48 54470.20 88888.00 2017-01-06 01:06:59.000 006 12624.35 16.38 54470.18 88888.00 2017-01-06 01:06:59.125 006 12624.25 16.38 54470.20 88888.00 2017-01-06 01:06:59.250 006 12624.15 16.27 54470.12 88888.00 2017-01-06 01:06:59.375 006 12624.02 16.23 54470.10 88888.00 2017-01-06 01:06:59.500 006 12623.88 16.15 54470.10 88888.00 2017-01-06 01:06:59.625 006 12623.83 16.10 54470.07 88888.00 2017-01-06 01:06:59.750 006 12623.80 16.02 54470.03 88888.00 2017-01-06 01:06:59.875 006 12623.75 16.00 54470.00 88888.00 2017-01-06 01:07:00.000 006 12623.62 15.97 54470.00 88888.00 2017-01-06 01:07:00.125 006 12623.52 15.93 54470.00 88888.00 2017-01-06 01:07:00.250 006 12623.38 15.88 54470.00 88888.00 2017-01-06 01:07:00.375 006 12623.27 15.80 54469.97 88888.00 2017-01-06 01:07:00.500 006 12623.17 15.72 54469.95 88888.00 2017-01-06 01:07:00.625 006 12623.15 15.68 54469.90 88888.00 2017-01-06 01:07:00.750 006 12623.05 15.57 54469.93 88888.00 2017-01-06 01:07:00.875 006 12622.92 15.57 54469.85 88888.00 2017-01-06 01:07:01.000 006 12622.85 15.50 54469.82 88888.00 2017-01-06 01:07:01.125 006 12622.80 15.45 54469.82 88888.00 2017-01-06 01:07:01.250 006 12622.70 15.35 54469.80 88888.00 2017-01-06 01:07:01.375 006 12622.62 15.32 54469.78 88888.00 2017-01-06 01:07:01.500 006 12622.52 15.28 54469.75 88888.00 2017-01-06 01:07:01.625 006 12622.40 15.22 54469.72 88888.00 2017-01-06 01:07:01.750 006 12622.27 15.20 54469.72 88888.00 2017-01-06 01:07:01.875 006 12622.25 15.18 54469.70 88888.00 2017-01-06 01:07:02.000 006 12622.23 15.12 54469.68 88888.00 2017-01-06 01:07:02.125 006 12622.12 15.07 54469.65 88888.00 2017-01-06 01:07:02.250 006 12622.05 14.97 54469.65 88888.00 2017-01-06 01:07:02.375 006 12621.98 14.95 54469.62 88888.00 2017-01-06 01:07:02.500 006 12621.92 14.93 54469.60 88888.00 2017-01-06 01:07:02.625 006 12621.90 14.90 54469.57 88888.00 2017-01-06 01:07:02.750 006 12621.80 14.85 54469.57 88888.00 2017-01-06 01:07:02.875 006 12621.73 14.80 54469.55 88888.00 2017-01-06 01:07:03.000 006 12621.62 14.72 54469.53 88888.00 2017-01-06 01:07:03.125 006 12621.48 14.68 54469.50 88888.00 2017-01-06 01:07:03.250 006 12621.33 14.62 54469.47 88888.00 2017-01-06 01:07:03.375 006 12621.25 14.57 54469.47 88888.00 2017-01-06 01:07:03.500 006 12621.23 14.55 54469.45 88888.00 2017-01-06 01:07:03.625 006 12621.15 14.50 54469.43 88888.00 2017-01-06 01:07:03.750 006 12621.08 14.43 54469.38 88888.00 2017-01-06 01:07:03.875 006 12621.00 14.40 54469.35 88888.00 2017-01-06 01:07:04.000 006 12620.80 14.32 54469.32 88888.00 2017-01-06 01:07:04.125 006 12620.67 14.30 54469.32 88888.00 2017-01-06 01:07:04.250 006 12620.55 14.28 54469.30 88888.00 2017-01-06 01:07:04.375 006 12620.52 14.20 54469.30 88888.00 2017-01-06 01:07:04.500 006 12620.48 14.15 54469.28 88888.00 2017-01-06 01:07:04.625 006 12620.38 14.10 54469.25 88888.00 2017-01-06 01:07:04.750 006 12620.35 14.10 54469.22 88888.00 2017-01-06 01:07:04.875 006 12620.27 14.03 54469.22 88888.00 2017-01-06 01:07:05.000 006 12620.20 13.97 54469.20 88888.00 2017-01-06 01:07:05.125 006 12620.02 13.95 54469.20 88888.00 2017-01-06 01:07:05.250 006 12619.95 13.95 54469.20 88888.00 2017-01-06 01:07:05.375 006 12619.92 13.90 54469.18 88888.00 2017-01-06 01:07:05.500 006 12619.92 13.85 54469.18 88888.00 2017-01-06 01:07:05.625 006 12619.90 13.85 54469.15 88888.00 2017-01-06 01:07:05.750 006 12619.75 13.78 54469.12 88888.00 2017-01-06 01:07:05.875 006 12619.58 13.72 54469.10 88888.00 2017-01-06 01:07:06.000 006 12619.48 13.75 54469.10 88888.00 2017-01-06 01:07:06.125 006 12619.42 13.70 54469.10 88888.00 2017-01-06 01:07:06.250 006 12619.30 13.62 54469.07 88888.00 2017-01-06 01:07:06.375 006 12619.23 13.62 54469.07 88888.00 2017-01-06 01:07:06.500 006 12619.20 13.62 54469.05 88888.00 2017-01-06 01:07:06.625 006 12619.15 13.57 54469.03 88888.00 2017-01-06 01:07:06.750 006 12619.05 13.55 54469.00 88888.00 2017-01-06 01:07:06.875 006 12618.98 13.53 54469.00 88888.00 2017-01-06 01:07:07.000 006 12618.92 13.47 54468.97 88888.00 2017-01-06 01:07:07.125 006 12618.80 13.45 54468.95 88888.00 2017-01-06 01:07:07.250 006 12618.67 13.38 54468.95 88888.00 2017-01-06 01:07:07.375 006 12618.58 13.32 54468.93 88888.00 2017-01-06 01:07:07.500 006 12618.52 13.32 54468.88 88888.00 2017-01-06 01:07:07.625 006 12618.45 13.28 54468.88 88888.00 2017-01-06 01:07:07.750 006 12618.38 13.22 54468.88 88888.00 2017-01-06 01:07:07.875 006 12618.33 13.25 54468.88 88888.00 2017-01-06 01:07:08.000 006 12618.23 13.25 54468.85 88888.00 2017-01-06 01:07:08.125 006 12618.15 13.20 54468.82 88888.00 2017-01-06 01:07:08.250 006 12618.10 13.15 54468.80 88888.00 2017-01-06 01:07:08.375 006 12618.00 13.15 54468.78 88888.00 2017-01-06 01:07:08.500 006 12617.90 13.12 54468.78 88888.00 2017-01-06 01:07:08.625 006 12617.80 13.07 54468.80 88888.00 2017-01-06 01:07:08.750 006 12617.75 13.05 54468.78 88888.00 2017-01-06 01:07:08.875 006 12617.67 13.03 54468.75 88888.00 2017-01-06 01:07:09.000 006 12617.65 13.00 54468.72 88888.00 2017-01-06 01:07:09.125 006 12617.62 12.97 54468.72 88888.00 2017-01-06 01:07:09.250 006 12617.50 12.97 54468.72 88888.00 2017-01-06 01:07:09.375 006 12617.42 12.95 54468.70 88888.00 2017-01-06 01:07:09.500 006 12617.38 12.90 54468.68 88888.00 2017-01-06 01:07:09.625 006 12617.33 12.90 54468.68 88888.00 2017-01-06 01:07:09.750 006 12617.23 12.90 54468.70 88888.00 2017-01-06 01:07:09.875 006 12617.08 12.88 54468.68 88888.00 2017-01-06 01:07:10.000 006 12617.08 12.88 54468.62 88888.00 2017-01-06 01:07:10.125 006 12617.00 12.85 54468.62 88888.00 2017-01-06 01:07:10.250 006 12616.92 12.88 54468.65 88888.00 2017-01-06 01:07:10.375 006 12616.88 12.85 54468.68 88888.00 2017-01-06 01:07:10.500 006 12616.83 12.85 54468.68 88888.00 2017-01-06 01:07:10.625 006 12616.80 12.85 54468.65 88888.00 2017-01-06 01:07:10.750 006 12616.75 12.82 54468.60 88888.00 2017-01-06 01:07:10.875 006 12616.67 12.82 54468.57 88888.00 2017-01-06 01:07:11.000 006 12616.60 12.82 54468.57 88888.00 2017-01-06 01:07:11.125 006 12616.55 12.85 54468.57 88888.00 2017-01-06 01:07:11.250 006 12616.45 12.85 54468.57 88888.00 2017-01-06 01:07:11.375 006 12616.35 12.88 54468.55 88888.00 2017-01-06 01:07:11.500 006 12616.25 12.88 54468.53 88888.00 2017-01-06 01:07:11.625 006 12616.17 12.90 54468.53 88888.00 2017-01-06 01:07:11.750 006 12616.05 12.88 54468.53 88888.00 2017-01-06 01:07:11.875 006 12615.98 12.90 54468.53 88888.00 2017-01-06 01:07:12.000 006 12615.92 12.90 54468.50 88888.00 2017-01-06 01:07:12.125 006 12615.85 12.93 54468.50 88888.00 2017-01-06 01:07:12.250 006 12615.77 12.95 54468.50 88888.00 2017-01-06 01:07:12.375 006 12615.70 12.95 54468.50 88888.00 2017-01-06 01:07:12.500 006 12615.60 12.97 54468.50 88888.00 2017-01-06 01:07:12.625 006 12615.60 13.00 54468.50 88888.00 2017-01-06 01:07:12.750 006 12615.62 13.05 54468.53 88888.00 2017-01-06 01:07:12.875 006 12615.50 13.10 54468.50 88888.00 2017-01-06 01:07:13.000 006 12615.42 13.12 54468.50 88888.00 2017-01-06 01:07:13.125 006 12615.33 13.10 54468.50 88888.00 2017-01-06 01:07:13.250 006 12615.33 13.15 54468.47 88888.00 2017-01-06 01:07:13.375 006 12615.25 13.20 54468.53 88888.00 2017-01-06 01:07:13.500 006 12615.15 13.25 54468.50 88888.00 2017-01-06 01:07:13.625 006 12615.08 13.25 54468.47 88888.00 2017-01-06 01:07:13.750 006 12615.05 13.30 54468.45 88888.00 2017-01-06 01:07:13.875 006 12615.02 13.35 54468.45 88888.00 2017-01-06 01:07:14.000 006 12615.05 13.43 54468.45 88888.00 2017-01-06 01:07:14.125 006 12615.00 13.45 54468.47 88888.00 2017-01-06 01:07:14.250 006 12614.95 13.53 54468.47 88888.00 2017-01-06 01:07:14.375 006 12614.92 13.60 54468.47 88888.00 2017-01-06 01:07:14.500 006 12614.83 13.68 54468.47 88888.00 2017-01-06 01:07:14.625 006 12614.77 13.70 54468.47 88888.00 2017-01-06 01:07:14.750 006 12614.70 13.75 54468.45 88888.00 2017-01-06 01:07:14.875 006 12614.65 13.85 54468.45 88888.00 2017-01-06 01:07:15.000 006 12614.65 13.90 54468.45 88888.00 2017-01-06 01:07:15.125 006 12614.60 13.97 54468.47 88888.00 2017-01-06 01:07:15.250 006 12614.58 14.05 54468.45 88888.00 2017-01-06 01:07:15.375 006 12614.60 14.15 54468.43 88888.00 2017-01-06 01:07:15.500 006 12614.55 14.18 54468.43 88888.00 2017-01-06 01:07:15.625 006 12614.50 14.25 54468.45 88888.00 2017-01-06 01:07:15.750 006 12614.52 14.32 54468.45 88888.00 2017-01-06 01:07:15.875 006 12614.48 14.43 54468.45 88888.00 2017-01-06 01:07:16.000 006 12614.38 14.53 54468.45 88888.00 2017-01-06 01:07:16.125 006 12614.35 14.62 54468.47 88888.00 2017-01-06 01:07:16.250 006 12614.33 14.75 54468.45 88888.00 2017-01-06 01:07:16.375 006 12614.35 14.88 54468.45 88888.00 2017-01-06 01:07:16.500 006 12614.35 15.03 54468.47 88888.00 2017-01-06 01:07:16.625 006 12614.30 15.10 54468.53 88888.00 2017-01-06 01:07:16.750 006 12614.25 15.18 54468.50 88888.00 2017-01-06 01:07:16.875 006 12614.23 15.28 54468.47 88888.00 2017-01-06 01:07:17.000 006 12614.23 15.35 54468.50 88888.00 2017-01-06 01:07:17.125 006 12614.20 15.47 54468.53 88888.00 2017-01-06 01:07:17.250 006 12614.15 15.57 54468.50 88888.00 2017-01-06 01:07:17.375 006 12614.10 15.70 54468.47 88888.00 2017-01-06 01:07:17.500 006 12614.10 15.80 54468.50 88888.00 2017-01-06 01:07:17.625 006 12614.12 15.93 54468.50 88888.00 2017-01-06 01:07:17.750 006 12614.12 16.02 54468.50 88888.00 2017-01-06 01:07:17.875 006 12614.05 16.15 54468.53 88888.00 2017-01-06 01:07:18.000 006 12614.05 16.30 54468.50 88888.00 2017-01-06 01:07:18.125 006 12614.02 16.45 54468.47 88888.00 2017-01-06 01:07:18.250 006 12614.02 16.55 54468.50 88888.00 2017-01-06 01:07:18.375 006 12614.05 16.70 54468.47 88888.00 2017-01-06 01:07:18.500 006 12614.12 16.85 54468.50 88888.00 2017-01-06 01:07:18.625 006 12614.10 16.95 54468.47 88888.00 2017-01-06 01:07:18.750 006 12614.08 17.07 54468.47 88888.00 2017-01-06 01:07:18.875 006 12614.12 17.23 54468.47 88888.00 2017-01-06 01:07:19.000 006 12614.12 17.35 54468.47 88888.00 2017-01-06 01:07:19.125 006 12614.15 17.52 54468.50 88888.00 2017-01-06 01:07:19.250 006 12614.17 17.70 54468.47 88888.00 2017-01-06 01:07:19.375 006 12614.20 17.82 54468.45 88888.00 2017-01-06 01:07:19.500 006 12614.17 17.95 54468.47 88888.00 2017-01-06 01:07:19.625 006 12614.17 18.12 54468.50 88888.00 2017-01-06 01:07:19.750 006 12614.20 18.30 54468.53 88888.00 2017-01-06 01:07:19.875 006 12614.25 18.45 54468.50 88888.00 2017-01-06 01:07:20.000 006 12614.30 18.57 54468.50 88888.00 2017-01-06 01:07:20.125 006 12614.35 18.75 54468.47 88888.00 2017-01-06 01:07:20.250 006 12614.35 18.90 54468.50 88888.00 2017-01-06 01:07:20.375 006 12614.35 19.05 54468.50 88888.00 2017-01-06 01:07:20.500 006 12614.38 19.25 54468.50 88888.00 2017-01-06 01:07:20.625 006 12614.40 19.40 54468.55 88888.00 2017-01-06 01:07:20.750 006 12614.45 19.57 54468.53 88888.00 2017-01-06 01:07:20.875 006 12614.52 19.75 54468.53 88888.00 2017-01-06 01:07:21.000 006 12614.55 19.95 54468.53 88888.00 2017-01-06 01:07:21.125 006 12614.65 20.12 54468.50 88888.00 2017-01-06 01:07:21.250 006 12614.70 20.30 54468.50 88888.00 2017-01-06 01:07:21.375 006 12614.77 20.45 54468.55 88888.00 2017-01-06 01:07:21.500 006 12614.83 20.65 54468.55 88888.00 2017-01-06 01:07:21.625 006 12614.83 20.80 54468.55 88888.00 2017-01-06 01:07:21.750 006 12614.85 20.98 54468.55 88888.00 2017-01-06 01:07:21.875 006 12614.90 21.12 54468.53 88888.00 2017-01-06 01:07:22.000 006 12614.90 21.32 54468.55 88888.00 2017-01-06 01:07:22.125 006 12614.95 21.50 54468.55 88888.00 2017-01-06 01:07:22.250 006 12615.02 21.70 54468.55 88888.00 2017-01-06 01:07:22.375 006 12615.10 21.88 54468.53 88888.00 2017-01-06 01:07:22.500 006 12615.20 22.05 54468.53 88888.00 2017-01-06 01:07:22.625 006 12615.33 22.25 54468.55 88888.00 2017-01-06 01:07:22.750 006 12615.42 22.43 54468.55 88888.00 2017-01-06 01:07:22.875 006 12615.50 22.62 54468.57 88888.00 2017-01-06 01:07:23.000 006 12615.52 22.82 54468.55 88888.00 2017-01-06 01:07:23.125 006 12615.60 23.02 54468.57 88888.00 2017-01-06 01:07:23.250 006 12615.67 23.20 54468.57 88888.00 2017-01-06 01:07:23.375 006 12615.77 23.32 54468.53 88888.00 2017-01-06 01:07:23.500 006 12615.88 23.52 54468.53 88888.00 2017-01-06 01:07:23.625 006 12615.95 23.73 54468.55 88888.00 2017-01-06 01:07:23.750 006 12616.02 23.93 54468.55 88888.00 2017-01-06 01:07:23.875 006 12616.10 24.12 54468.57 88888.00 2017-01-06 01:07:24.000 006 12616.17 24.27 54468.57 88888.00 2017-01-06 01:07:24.125 006 12616.25 24.48 54468.60 88888.00 2017-01-06 01:07:24.250 006 12616.25 24.70 54468.60 88888.00 2017-01-06 01:07:24.375 006 12616.38 24.88 54468.57 88888.00 2017-01-06 01:07:24.500 006 12616.55 25.05 54468.55 88888.00 2017-01-06 01:07:24.625 006 12616.65 25.23 54468.60 88888.00 2017-01-06 01:07:24.750 006 12616.75 25.48 54468.60 88888.00 2017-01-06 01:07:24.875 006 12616.88 25.65 54468.60 88888.00 2017-01-06 01:07:25.000 006 12616.98 25.80 54468.57 88888.00 2017-01-06 01:07:25.125 006 12617.05 26.02 54468.57 88888.00 2017-01-06 01:07:25.250 006 12617.12 26.25 54468.57 88888.00 2017-01-06 01:07:25.375 006 12617.17 26.40 54468.57 88888.00 2017-01-06 01:07:25.500 006 12617.23 26.62 54468.57 88888.00 2017-01-06 01:07:25.625 006 12617.35 26.85 54468.57 88888.00 2017-01-06 01:07:25.750 006 12617.50 27.00 54468.57 88888.00 2017-01-06 01:07:25.875 006 12617.62 27.20 54468.55 88888.00 2017-01-06 01:07:26.000 006 12617.73 27.40 54468.55 88888.00 2017-01-06 01:07:26.125 006 12617.85 27.60 54468.60 88888.00 2017-01-06 01:07:26.250 006 12618.02 27.80 54468.60 88888.00 2017-01-06 01:07:26.375 006 12618.12 27.95 54468.57 88888.00 2017-01-06 01:07:26.500 006 12618.20 28.12 54468.60 88888.00 2017-01-06 01:07:26.625 006 12618.33 28.32 54468.57 88888.00 2017-01-06 01:07:26.750 006 12618.38 28.50 54468.60 88888.00 2017-01-06 01:07:26.875 006 12618.50 28.75 54468.62 88888.00 2017-01-06 01:07:27.000 006 12618.62 28.93 54468.62 88888.00 2017-01-06 01:07:27.125 006 12618.70 29.05 54468.68 88888.00 2017-01-06 01:07:27.250 006 12618.80 29.27 54468.68 88888.00 2017-01-06 01:07:27.375 006 12618.98 29.45 54468.65 88888.00 2017-01-06 01:07:27.500 006 12619.08 29.62 54468.62 88888.00 2017-01-06 01:07:27.625 006 12619.17 29.80 54468.65 88888.00 2017-01-06 01:07:27.750 006 12619.30 30.00 54468.68 88888.00 2017-01-06 01:07:27.875 006 12619.50 30.18 54468.70 88888.00 2017-01-06 01:07:28.000 006 12619.65 30.38 54468.68 88888.00 2017-01-06 01:07:28.125 006 12619.73 30.50 54468.70 88888.00 2017-01-06 01:07:28.250 006 12619.83 30.70 54468.68 88888.00 2017-01-06 01:07:28.375 006 12619.98 30.88 54468.68 88888.00 2017-01-06 01:07:28.500 006 12620.08 31.07 54468.70 88888.00 2017-01-06 01:07:28.625 006 12620.17 31.20 54468.72 88888.00 2017-01-06 01:07:28.750 006 12620.27 31.40 54468.72 88888.00 2017-01-06 01:07:28.875 006 12620.42 31.60 54468.70 88888.00 2017-01-06 01:07:29.000 006 12620.58 31.80 54468.72 88888.00 2017-01-06 01:07:29.125 006 12620.67 31.98 54468.72 88888.00 2017-01-06 01:07:29.250 006 12620.77 32.12 54468.72 88888.00 2017-01-06 01:07:29.375 006 12620.85 32.27 54468.75 88888.00 2017-01-06 01:07:29.500 006 12621.00 32.45 54468.78 88888.00 2017-01-06 01:07:29.625 006 12621.10 32.62 54468.78 88888.00 2017-01-06 01:07:29.750 006 12621.23 32.77 54468.78 88888.00 2017-01-06 01:07:29.875 006 12621.38 32.92 54468.78 88888.00 2017-01-06 01:07:30.000 006 12621.55 33.08 54468.78 88888.00 2017-01-06 01:07:30.125 006 12621.62 33.23 54468.80 88888.00 2017-01-06 01:07:30.250 006 12621.73 33.45 54468.85 88888.00 2017-01-06 01:07:30.375 006 12621.85 33.58 54468.82 88888.00 2017-01-06 01:07:30.500 006 12621.92 33.70 54468.85 88888.00 2017-01-06 01:07:30.625 006 12622.02 33.88 54468.85 88888.00 2017-01-06 01:07:30.750 006 12622.17 34.05 54468.88 88888.00 2017-01-06 01:07:30.875 006 12622.30 34.17 54468.88 88888.00 2017-01-06 01:07:31.000 006 12622.38 34.30 54468.88 88888.00 2017-01-06 01:07:31.125 006 12622.52 34.42 54468.90 88888.00 2017-01-06 01:07:31.250 006 12622.75 34.58 54468.93 88888.00 2017-01-06 01:07:31.375 006 12622.92 34.73 54468.93 88888.00 2017-01-06 01:07:31.500 006 12623.08 34.88 54468.93 88888.00 2017-01-06 01:07:31.625 006 12623.12 35.05 54468.93 88888.00 2017-01-06 01:07:31.750 006 12623.12 35.17 54468.90 88888.00 2017-01-06 01:07:31.875 006 12623.17 35.27 54468.97 88888.00 2017-01-06 01:07:32.000 006 12623.35 35.42 54468.97 88888.00 2017-01-06 01:07:32.125 006 12623.48 35.55 54468.97 88888.00 2017-01-06 01:07:32.250 006 12623.60 35.65 54469.00 88888.00 2017-01-06 01:07:32.375 006 12623.80 35.77 54469.03 88888.00 2017-01-06 01:07:32.500 006 12623.90 35.90 54469.03 88888.00 2017-01-06 01:07:32.625 006 12624.02 36.02 54469.05 88888.00 2017-01-06 01:07:32.750 006 12624.15 36.15 54469.05 88888.00 2017-01-06 01:07:32.875 006 12624.25 36.25 54469.07 88888.00 2017-01-06 01:07:33.000 006 12624.35 36.38 54469.10 88888.00 2017-01-06 01:07:33.125 006 12624.48 36.48 54469.12 88888.00 2017-01-06 01:07:33.250 006 12624.55 36.60 54469.12 88888.00 2017-01-06 01:07:33.375 006 12624.65 36.70 54469.15 88888.00 2017-01-06 01:07:33.500 006 12624.77 36.80 54469.18 88888.00 2017-01-06 01:07:33.625 006 12624.95 36.90 54469.20 88888.00 2017-01-06 01:07:33.750 006 12625.10 37.05 54469.22 88888.00 2017-01-06 01:07:33.875 006 12625.23 37.12 54469.22 88888.00 2017-01-06 01:07:34.000 006 12625.33 37.20 54469.28 88888.00 2017-01-06 01:07:34.125 006 12625.40 37.27 54469.28 88888.00 2017-01-06 01:07:34.250 006 12625.42 37.35 54469.28 88888.00 2017-01-06 01:07:34.375 006 12625.58 37.42 54469.30 88888.00 2017-01-06 01:07:34.500 006 12625.75 37.48 54469.32 88888.00 2017-01-06 01:07:34.625 006 12625.88 37.60 54469.35 88888.00 2017-01-06 01:07:34.750 006 12625.95 37.67 54469.35 88888.00 2017-01-06 01:07:34.875 006 12626.02 37.73 54469.38 88888.00 2017-01-06 01:07:35.000 006 12626.17 37.83 54469.43 88888.00 2017-01-06 01:07:35.125 006 12626.33 37.90 54469.45 88888.00 2017-01-06 01:07:35.250 006 12626.33 37.92 54469.47 88888.00 2017-01-06 01:07:35.375 006 12626.40 37.95 54469.50 88888.00 2017-01-06 01:07:35.500 006 12626.45 37.98 54469.50 88888.00 2017-01-06 01:07:35.625 006 12626.52 38.10 54469.53 88888.00 2017-01-06 01:07:35.750 006 12626.62 38.17 54469.57 88888.00 2017-01-06 01:07:35.875 006 12626.77 38.25 54469.60 88888.00 2017-01-06 01:07:36.000 006 12626.92 38.27 54469.60 88888.00 2017-01-06 01:07:36.125 006 12626.95 38.30 54469.62 88888.00 2017-01-06 01:07:36.250 006 12627.00 38.35 54469.68 88888.00 2017-01-06 01:07:36.375 006 12627.10 38.38 54469.70 88888.00 2017-01-06 01:07:36.500 006 12627.17 38.40 54469.75 88888.00 2017-01-06 01:07:36.625 006 12627.23 38.45 54469.78 88888.00 2017-01-06 01:07:36.750 006 12627.30 38.50 54469.78 88888.00 2017-01-06 01:07:36.875 006 12627.38 38.48 54469.80 88888.00 2017-01-06 01:07:37.000 006 12627.42 38.48 54469.82 88888.00 2017-01-06 01:07:37.125 006 12627.45 38.55 54469.88 88888.00 2017-01-06 01:07:37.250 006 12627.50 38.55 54469.90 88888.00 2017-01-06 01:07:37.375 006 12627.65 38.60 54469.95 88888.00 2017-01-06 01:07:37.500 006 12627.80 38.60 54469.95 88888.00 2017-01-06 01:07:37.625 006 12627.88 38.60 54469.97 88888.00 2017-01-06 01:07:37.750 006 12627.90 38.62 54470.03 88888.00 2017-01-06 01:07:37.875 006 12627.98 38.62 54470.10 88888.00 2017-01-06 01:07:38.000 006 12628.00 38.62 54470.12 88888.00 2017-01-06 01:07:38.125 006 12627.98 38.62 54470.15 88888.00 2017-01-06 01:07:38.250 006 12628.00 38.65 54470.20 88888.00 2017-01-06 01:07:38.375 006 12628.08 38.65 54470.20 88888.00 2017-01-06 01:07:38.500 006 12628.15 38.65 54470.25 88888.00 2017-01-06 01:07:38.625 006 12628.23 38.62 54470.32 88888.00 2017-01-06 01:07:38.750 006 12628.23 38.65 54470.38 88888.00 2017-01-06 01:07:38.875 006 12628.23 38.65 54470.43 88888.00 2017-01-06 01:07:39.000 006 12628.25 38.62 54470.45 88888.00 2017-01-06 01:07:39.125 006 12628.25 38.60 54470.47 88888.00 2017-01-06 01:07:39.250 006 12628.25 38.58 54470.53 88888.00 2017-01-06 01:07:39.375 006 12628.35 38.58 54470.57 88888.00 2017-01-06 01:07:39.500 006 12628.45 38.58 54470.60 88888.00 2017-01-06 01:07:39.625 006 12628.48 38.52 54470.65 88888.00 2017-01-06 01:07:39.750 006 12628.48 38.50 54470.70 88888.00 2017-01-06 01:07:39.875 006 12628.50 38.50 54470.78 88888.00 2017-01-06 01:07:40.000 006 12628.58 38.48 54470.80 88888.00 2017-01-06 01:07:40.125 006 12628.65 38.45 54470.85 88888.00 2017-01-06 01:07:40.250 006 12628.65 38.42 54470.93 88888.00 2017-01-06 01:07:40.375 006 12628.60 38.38 54470.95 88888.00 2017-01-06 01:07:40.500 006 12628.60 38.35 54471.00 88888.00 2017-01-06 01:07:40.625 006 12628.58 38.33 54471.03 88888.00 2017-01-06 01:07:40.750 006 12628.60 38.27 54471.07 88888.00 2017-01-06 01:07:40.875 006 12628.65 38.23 54471.12 88888.00 2017-01-06 01:07:41.000 006 12628.62 38.17 54471.18 88888.00 2017-01-06 01:07:41.125 006 12628.60 38.15 54471.22 88888.00 2017-01-06 01:07:41.250 006 12628.58 38.08 54471.30 88888.00 2017-01-06 01:07:41.375 006 12628.58 38.05 54471.30 88888.00 2017-01-06 01:07:41.500 006 12628.58 38.00 54471.35 88888.00 2017-01-06 01:07:41.625 006 12628.55 37.92 54471.40 88888.00 2017-01-06 01:07:41.750 006 12628.58 37.92 54471.45 88888.00 2017-01-06 01:07:41.875 006 12628.58 37.88 54471.53 88888.00 2017-01-06 01:07:42.000 006 12628.55 37.88 54471.57 88888.00 2017-01-06 01:07:42.125 006 12628.52 37.83 54471.62 88888.00 2017-01-06 01:07:42.250 006 12628.50 37.70 54471.70 88888.00 2017-01-06 01:07:42.375 006 12628.45 37.67 54471.72 88888.00 2017-01-06 01:07:42.500 006 12628.38 37.62 54471.80 88888.00 2017-01-06 01:07:42.625 006 12628.40 37.60 54471.85 88888.00 2017-01-06 01:07:42.750 006 12628.38 37.55 54471.93 88888.00 2017-01-06 01:07:42.875 006 12628.38 37.50 54471.97 88888.00 2017-01-06 01:07:43.000 006 12628.38 37.42 54472.03 88888.00 2017-01-06 01:07:43.125 006 12628.35 37.40 54472.07 88888.00 2017-01-06 01:07:43.250 006 12628.30 37.33 54472.18 88888.00 2017-01-06 01:07:43.375 006 12628.25 37.25 54472.20 88888.00 2017-01-06 01:07:43.500 006 12628.25 37.20 54472.25 88888.00 2017-01-06 01:07:43.625 006 12628.30 37.17 54472.32 88888.00 2017-01-06 01:07:43.750 006 12628.27 37.12 54472.38 88888.00 2017-01-06 01:07:43.875 006 12628.23 37.05 54472.45 88888.00 2017-01-06 01:07:44.000 006 12628.10 36.98 54472.47 88888.00 2017-01-06 01:07:44.125 006 12628.15 36.90 54472.53 88888.00 2017-01-06 01:07:44.250 006 12628.12 36.85 54472.57 88888.00 2017-01-06 01:07:44.375 006 12628.00 36.80 54472.65 88888.00 2017-01-06 01:07:44.500 006 12627.92 36.75 54472.70 88888.00 2017-01-06 01:07:44.625 006 12627.95 36.70 54472.78 88888.00 2017-01-06 01:07:44.750 006 12627.90 36.67 54472.82 88888.00 2017-01-06 01:07:44.875 006 12627.83 36.60 54472.90 88888.00 2017-01-06 01:07:45.000 006 12627.85 36.55 54472.95 88888.00 2017-01-06 01:07:45.125 006 12627.85 36.45 54473.00 88888.00 2017-01-06 01:07:45.250 006 12627.83 36.35 54473.05 88888.00 2017-01-06 01:07:45.375 006 12627.77 36.35 54473.10 88888.00 2017-01-06 01:07:45.500 006 12627.65 36.33 54473.20 88888.00 2017-01-06 01:07:45.625 006 12627.55 36.30 54473.25 88888.00 2017-01-06 01:07:45.750 006 12627.50 36.23 54473.30 88888.00 2017-01-06 01:07:45.875 006 12627.45 36.15 54473.38 88888.00 2017-01-06 01:07:46.000 006 12627.45 36.10 54473.43 88888.00 2017-01-06 01:07:46.125 006 12627.45 36.02 54473.47 88888.00 2017-01-06 01:07:46.250 006 12627.40 35.95 54473.57 88888.00 2017-01-06 01:07:46.375 006 12627.40 35.95 54473.60 88888.00 2017-01-06 01:07:46.500 006 12627.38 35.95 54473.68 88888.00 2017-01-06 01:07:46.625 006 12627.30 35.92 54473.70 88888.00 2017-01-06 01:07:46.750 006 12627.23 35.85 54473.78 88888.00 2017-01-06 01:07:46.875 006 12627.20 35.80 54473.85 88888.00 2017-01-06 01:07:47.000 006 12627.05 35.77 54473.93 88888.00 2017-01-06 01:07:47.125 006 12626.90 35.73 54473.97 88888.00 2017-01-06 01:07:47.250 006 12626.85 35.65 54474.05 88888.00 2017-01-06 01:07:47.375 006 12626.85 35.60 54474.10 88888.00 2017-01-06 01:07:47.500 006 12626.73 35.60 54474.15 88888.00 2017-01-06 01:07:47.625 006 12626.70 35.58 54474.18 88888.00 2017-01-06 01:07:47.750 006 12626.70 35.58 54474.30 88888.00 2017-01-06 01:07:47.875 006 12626.65 35.52 54474.40 88888.00 2017-01-06 01:07:48.000 006 12626.58 35.48 54474.45 88888.00 2017-01-06 01:07:48.125 006 12626.55 35.45 54474.47 88888.00 2017-01-06 01:07:48.250 006 12626.48 35.42 54474.55 88888.00 2017-01-06 01:07:48.375 006 12626.42 35.42 54474.60 88888.00 2017-01-06 01:07:48.500 006 12626.42 35.40 54474.65 88888.00 2017-01-06 01:07:48.625 006 12626.35 35.40 54474.72 88888.00 2017-01-06 01:07:48.750 006 12626.30 35.38 54474.80 88888.00 2017-01-06 01:07:48.875 006 12626.25 35.35 54474.88 88888.00 2017-01-06 01:07:49.000 006 12626.20 35.30 54474.95 88888.00 2017-01-06 01:07:49.125 006 12626.15 35.27 54475.03 88888.00 2017-01-06 01:07:49.250 006 12626.10 35.30 54475.07 88888.00 2017-01-06 01:07:49.375 006 12626.05 35.30 54475.15 88888.00 2017-01-06 01:07:49.500 006 12625.98 35.23 54475.18 88888.00 2017-01-06 01:07:49.625 006 12625.85 35.20 54475.22 88888.00 2017-01-06 01:07:49.750 006 12625.83 35.23 54475.28 88888.00 2017-01-06 01:07:49.875 006 12625.77 35.27 54475.38 88888.00 2017-01-06 01:07:50.000 006 12625.73 35.27 54475.40 88888.00 2017-01-06 01:07:50.125 006 12625.70 35.27 54475.47 88888.00 2017-01-06 01:07:50.250 006 12625.60 35.27 54475.57 88888.00 2017-01-06 01:07:50.375 006 12625.55 35.27 54475.62 88888.00 2017-01-06 01:07:50.500 006 12625.48 35.27 54475.68 88888.00 2017-01-06 01:07:50.625 006 12625.42 35.27 54475.75 88888.00 2017-01-06 01:07:50.750 006 12625.40 35.25 54475.82 88888.00 2017-01-06 01:07:50.875 006 12625.35 35.30 54475.88 88888.00 2017-01-06 01:07:51.000 006 12625.30 35.33 54475.93 88888.00 2017-01-06 01:07:51.125 006 12625.23 35.35 54476.00 88888.00 2017-01-06 01:07:51.250 006 12625.10 35.38 54476.05 88888.00 2017-01-06 01:07:51.375 006 12625.10 35.38 54476.10 88888.00 2017-01-06 01:07:51.500 006 12625.05 35.38 54476.18 88888.00 2017-01-06 01:07:51.625 006 12624.92 35.42 54476.25 88888.00 2017-01-06 01:07:51.750 006 12624.83 35.42 54476.25 88888.00 2017-01-06 01:07:51.875 006 12624.80 35.45 54476.35 88888.00 2017-01-06 01:07:52.000 006 12624.77 35.52 54476.38 88888.00 2017-01-06 01:07:52.125 006 12624.77 35.58 54476.47 88888.00 2017-01-06 01:07:52.250 006 12624.67 35.55 54476.53 88888.00 2017-01-06 01:07:52.375 006 12624.60 35.60 54476.57 88888.00 2017-01-06 01:07:52.500 006 12624.52 35.62 54476.65 88888.00 2017-01-06 01:07:52.625 006 12624.50 35.70 54476.72 88888.00 2017-01-06 01:07:52.750 006 12624.52 35.75 54476.78 88888.00 2017-01-06 01:07:52.875 006 12624.50 35.80 54476.82 88888.00 2017-01-06 01:07:53.000 006 12624.42 35.83 54476.85 88888.00 2017-01-06 01:07:53.125 006 12624.38 35.92 54476.93 88888.00 2017-01-06 01:07:53.250 006 12624.25 35.95 54477.00 88888.00 2017-01-06 01:07:53.375 006 12624.15 35.98 54477.03 88888.00 2017-01-06 01:07:53.500 006 12624.05 36.00 54477.10 88888.00 2017-01-06 01:07:53.625 006 12623.98 36.08 54477.18 88888.00 2017-01-06 01:07:53.750 006 12623.95 36.12 54477.22 88888.00 2017-01-06 01:07:53.875 006 12623.92 36.15 54477.30 88888.00 2017-01-06 01:07:54.000 006 12623.90 36.25 54477.35 88888.00 2017-01-06 01:07:54.125 006 12623.83 36.33 54477.40 88888.00 2017-01-06 01:07:54.250 006 12623.85 36.40 54477.50 88888.00 2017-01-06 01:07:54.375 006 12623.83 36.45 54477.55 88888.00 2017-01-06 01:07:54.500 006 12623.73 36.48 54477.57 88888.00 2017-01-06 01:07:54.625 006 12623.55 36.58 54477.62 88888.00 2017-01-06 01:07:54.750 006 12623.55 36.65 54477.70 88888.00 2017-01-06 01:07:54.875 006 12623.52 36.73 54477.72 88888.00 2017-01-06 01:07:55.000 006 12623.45 36.80 54477.78 88888.00 2017-01-06 01:07:55.125 006 12623.40 36.85 54477.85 88888.00 2017-01-06 01:07:55.250 006 12623.42 36.95 54477.95 88888.00 2017-01-06 01:07:55.375 006 12623.38 37.00 54477.97 88888.00 2017-01-06 01:07:55.500 006 12623.27 37.08 54478.03 88888.00 2017-01-06 01:07:55.625 006 12623.27 37.15 54478.07 88888.00 2017-01-06 01:07:55.750 006 12623.23 37.25 54478.18 88888.00 2017-01-06 01:07:55.875 006 12623.23 37.35 54478.20 88888.00 2017-01-06 01:07:56.000 006 12623.20 37.42 54478.22 88888.00 2017-01-06 01:07:56.125 006 12623.12 37.52 54478.30 88888.00 2017-01-06 01:07:56.250 006 12623.05 37.62 54478.38 88888.00 2017-01-06 01:07:56.375 006 12623.05 37.67 54478.43 88888.00 2017-01-06 01:07:56.500 006 12623.02 37.75 54478.47 88888.00 2017-01-06 01:07:56.625 006 12622.95 37.85 54478.53 88888.00 2017-01-06 01:07:56.750 006 12622.80 37.95 54478.55 88888.00 2017-01-06 01:07:56.875 006 12622.77 38.02 54478.62 88888.00 2017-01-06 01:07:57.000 006 12622.70 38.15 54478.70 88888.00 2017-01-06 01:07:57.125 006 12622.70 38.25 54478.78 88888.00 2017-01-06 01:07:57.250 006 12622.65 38.33 54478.82 88888.00 2017-01-06 01:07:57.375 006 12622.65 38.42 54478.88 88888.00 2017-01-06 01:07:57.500 006 12622.52 38.50 54478.93 88888.00 2017-01-06 01:07:57.625 006 12622.50 38.60 54478.95 88888.00 2017-01-06 01:07:57.750 006 12622.50 38.73 54479.03 88888.00 2017-01-06 01:07:57.875 006 12622.48 38.83 54479.05 88888.00 2017-01-06 01:07:58.000 006 12622.40 38.92 54479.10 88888.00 2017-01-06 01:07:58.125 006 12622.38 39.00 54479.20 88888.00 2017-01-06 01:07:58.250 006 12622.27 39.10 54479.22 88888.00 2017-01-06 01:07:58.375 006 12622.27 39.20 54479.22 88888.00 2017-01-06 01:07:58.500 006 12622.27 39.35 54479.30 88888.00 2017-01-06 01:07:58.625 006 12622.30 39.40 54479.38 88888.00 2017-01-06 01:07:58.750 006 12622.27 39.52 54479.43 88888.00 2017-01-06 01:07:58.875 006 12622.23 39.65 54479.50 88888.00 2017-01-06 01:07:59.000 006 12622.23 39.75 54479.53 88888.00 2017-01-06 01:07:59.125 006 12622.23 39.90 54479.57 88888.00 2017-01-06 01:07:59.250 006 12622.10 40.02 54479.65 88888.00 2017-01-06 01:07:59.375 006 12622.12 40.10 54479.68 88888.00 2017-01-06 01:07:59.500 006 12622.10 40.25 54479.70 88888.00 2017-01-06 01:07:59.625 006 12622.12 40.38 54479.78 88888.00 2017-01-06 01:07:59.750 006 12622.08 40.48 54479.82 88888.00 2017-01-06 01:07:59.875 006 12622.02 40.60 54479.85 88888.00 2017-01-06 01:08:00.000 006 12622.00 40.73 54479.90 88888.00 2017-01-06 01:08:00.125 006 12622.00 40.80 54479.95 88888.00 2017-01-06 01:08:00.250 006 12622.02 40.98 54480.03 88888.00 2017-01-06 01:08:00.375 006 12621.92 41.05 54480.05 88888.00 2017-01-06 01:08:00.500 006 12621.88 41.17 54480.10 88888.00 2017-01-06 01:08:00.625 006 12621.90 41.35 54480.12 88888.00 2017-01-06 01:08:00.750 006 12621.85 41.48 54480.20 88888.00 2017-01-06 01:08:00.875 006 12621.77 41.58 54480.20 88888.00 2017-01-06 01:08:01.000 006 12621.77 41.70 54480.25 88888.00 2017-01-06 01:08:01.125 006 12621.80 41.80 54480.32 88888.00 2017-01-06 01:08:01.250 006 12621.80 41.95 54480.38 88888.00 2017-01-06 01:08:01.375 006 12621.75 42.10 54480.43 88888.00 2017-01-06 01:08:01.500 006 12621.73 42.23 54480.47 88888.00 2017-01-06 01:08:01.625 006 12621.73 42.40 54480.53 88888.00 2017-01-06 01:08:01.750 006 12621.67 42.55 54480.55 88888.00 2017-01-06 01:08:01.875 006 12621.65 42.62 54480.60 88888.00 2017-01-06 01:08:02.000 006 12621.65 42.80 54480.62 88888.00 2017-01-06 01:08:02.125 006 12621.65 42.98 54480.68 88888.00 2017-01-06 01:08:02.250 006 12621.60 43.10 54480.75 88888.00 2017-01-06 01:08:02.375 006 12621.60 43.20 54480.75 88888.00 2017-01-06 01:08:02.500 006 12621.58 43.30 54480.80 88888.00 2017-01-06 01:08:02.625 006 12621.60 43.42 54480.82 88888.00 2017-01-06 01:08:02.750 006 12621.60 43.60 54480.88 88888.00 2017-01-06 01:08:02.875 006 12621.58 43.73 54480.93 88888.00 2017-01-06 01:08:03.000 006 12621.58 43.88 54480.93 88888.00 2017-01-06 01:08:03.125 006 12621.58 44.02 54481.00 88888.00 2017-01-06 01:08:03.250 006 12621.60 44.17 54481.05 88888.00 2017-01-06 01:08:03.375 006 12621.65 44.33 54481.07 88888.00 2017-01-06 01:08:03.500 006 12621.65 44.48 54481.12 88888.00 2017-01-06 01:08:03.625 006 12621.60 44.62 54481.20 88888.00 2017-01-06 01:08:03.750 006 12621.55 44.80 54481.22 88888.00 2017-01-06 01:08:03.875 006 12621.52 44.92 54481.25 88888.00 2017-01-06 01:08:04.000 006 12621.55 45.08 54481.25 88888.00 2017-01-06 01:08:04.125 006 12621.58 45.23 54481.32 88888.00 2017-01-06 01:08:04.250 006 12621.58 45.38 54481.35 88888.00 2017-01-06 01:08:04.375 006 12621.58 45.52 54481.40 88888.00 2017-01-06 01:08:04.500 006 12621.55 45.67 54481.40 88888.00 2017-01-06 01:08:04.625 006 12621.50 45.85 54481.45 88888.00 2017-01-06 01:08:04.750 006 12621.58 46.02 54481.53 88888.00 2017-01-06 01:08:04.875 006 12621.60 46.12 54481.55 88888.00 2017-01-06 01:08:05.000 006 12621.58 46.30 54481.55 88888.00 2017-01-06 01:08:05.125 006 12621.58 46.42 54481.62 88888.00 2017-01-06 01:08:05.250 006 12621.50 46.60 54481.65 88888.00 2017-01-06 01:08:05.375 006 12621.50 46.75 54481.70 88888.00 2017-01-06 01:08:05.500 006 12621.60 46.92 54481.75 88888.00 2017-01-06 01:08:05.625 006 12621.67 47.10 54481.78 88888.00 2017-01-06 01:08:05.750 006 12621.62 47.27 54481.82 88888.00 2017-01-06 01:08:05.875 006 12621.60 47.42 54481.85 88888.00 2017-01-06 01:08:06.000 006 12621.58 47.55 54481.85 88888.00 2017-01-06 01:08:06.125 006 12621.58 47.73 54481.90 88888.00 2017-01-06 01:08:06.250 006 12621.58 47.88 54481.95 88888.00 2017-01-06 01:08:06.375 006 12621.65 48.00 54481.95 88888.00 2017-01-06 01:08:06.500 006 12621.70 48.20 54482.00 88888.00 2017-01-06 01:08:06.625 006 12621.73 48.35 54482.03 88888.00 2017-01-06 01:08:06.750 006 12621.73 48.50 54482.03 88888.00 2017-01-06 01:08:06.875 006 12621.75 48.65 54482.07 88888.00 2017-01-06 01:08:07.000 006 12621.70 48.83 54482.10 88888.00 2017-01-06 01:08:07.125 006 12621.65 49.00 54482.15 88888.00 2017-01-06 01:08:07.250 006 12621.67 49.17 54482.20 88888.00 2017-01-06 01:08:07.375 006 12621.75 49.35 54482.25 88888.00 2017-01-06 01:08:07.500 006 12621.75 49.52 54482.28 88888.00 2017-01-06 01:08:07.625 006 12621.80 49.65 54482.30 88888.00 2017-01-06 01:08:07.750 006 12621.85 49.80 54482.32 88888.00 2017-01-06 01:08:07.875 006 12621.88 50.00 54482.38 88888.00 2017-01-06 01:08:08.000 006 12621.90 50.15 54482.38 88888.00 2017-01-06 01:08:08.125 006 12621.90 50.33 54482.38 88888.00 2017-01-06 01:08:08.250 006 12621.90 50.50 54482.40 88888.00 2017-01-06 01:08:08.375 006 12621.95 50.65 54482.40 88888.00 2017-01-06 01:08:08.500 006 12621.98 50.80 54482.45 88888.00 2017-01-06 01:08:08.625 006 12621.95 50.98 54482.50 88888.00 2017-01-06 01:08:08.750 006 12621.95 51.15 54482.53 88888.00 2017-01-06 01:08:08.875 006 12622.02 51.30 54482.55 88888.00 2017-01-06 01:08:09.000 006 12622.10 51.45 54482.57 88888.00 2017-01-06 01:08:09.125 006 12622.17 51.65 54482.60 88888.00 2017-01-06 01:08:09.250 006 12622.12 51.83 54482.60 88888.00 2017-01-06 01:08:09.375 006 12622.10 51.98 54482.62 88888.00 2017-01-06 01:08:09.500 006 12622.02 52.12 54482.70 88888.00 2017-01-06 01:08:09.625 006 12622.02 52.30 54482.72 88888.00 2017-01-06 01:08:09.750 006 12622.08 52.45 54482.70 88888.00 2017-01-06 01:08:09.875 006 12622.15 52.67 54482.78 88888.00 2017-01-06 01:08:10.000 006 12622.23 52.85 54482.78 88888.00 2017-01-06 01:08:10.125 006 12622.30 53.02 54482.80 88888.00 2017-01-06 01:08:10.250 006 12622.27 53.20 54482.88 88888.00 2017-01-06 01:08:10.375 006 12622.33 53.35 54482.88 88888.00 2017-01-06 01:08:10.500 006 12622.33 53.48 54482.90 88888.00 2017-01-06 01:08:10.625 006 12622.40 53.62 54482.90 88888.00 2017-01-06 01:08:10.750 006 12622.45 53.80 54482.95 88888.00 2017-01-06 01:08:10.875 006 12622.50 53.98 54482.95 88888.00 2017-01-06 01:08:11.000 006 12622.50 54.15 54483.00 88888.00 2017-01-06 01:08:11.125 006 12622.55 54.33 54483.05 88888.00 2017-01-06 01:08:11.250 006 12622.50 54.45 54483.05 88888.00 2017-01-06 01:08:11.375 006 12622.62 54.60 54483.05 88888.00 2017-01-06 01:08:11.500 006 12622.65 54.83 54483.12 88888.00 2017-01-06 01:08:11.625 006 12622.70 55.02 54483.15 88888.00 2017-01-06 01:08:11.750 006 12622.75 55.17 54483.18 88888.00 2017-01-06 01:08:11.875 006 12622.80 55.33 54483.18 88888.00 2017-01-06 01:08:12.000 006 12622.83 55.45 54483.18 88888.00 2017-01-06 01:08:12.125 006 12622.80 55.60 54483.20 88888.00 2017-01-06 01:08:12.250 006 12622.88 55.80 54483.22 88888.00 2017-01-06 01:08:12.375 006 12622.92 55.95 54483.25 88888.00 2017-01-06 01:08:12.500 006 12622.98 56.12 54483.25 88888.00 2017-01-06 01:08:12.625 006 12623.00 56.30 54483.28 88888.00 2017-01-06 01:08:12.750 006 12623.00 56.48 54483.32 88888.00 2017-01-06 01:08:12.875 006 12623.05 56.70 54483.38 88888.00 2017-01-06 01:08:13.000 006 12623.12 56.85 54483.35 88888.00 2017-01-06 01:08:13.125 006 12623.17 57.00 54483.35 88888.00 2017-01-06 01:08:13.250 006 12623.23 57.17 54483.38 88888.00 2017-01-06 01:08:13.375 006 12623.25 57.33 54483.38 88888.00 2017-01-06 01:08:13.500 006 12623.23 57.45 54483.40 88888.00 2017-01-06 01:08:13.625 006 12623.27 57.65 54483.43 88888.00 2017-01-06 01:08:13.750 006 12623.35 57.80 54483.45 88888.00 2017-01-06 01:08:13.875 006 12623.42 57.95 54483.45 88888.00 2017-01-06 01:08:14.000 006 12623.50 58.15 54483.47 88888.00 2017-01-06 01:08:14.125 006 12623.52 58.33 54483.53 88888.00 2017-01-06 01:08:14.250 006 12623.62 58.48 54483.55 88888.00 2017-01-06 01:08:14.375 006 12623.65 58.60 54483.57 88888.00 2017-01-06 01:08:14.500 006 12623.77 58.77 54483.57 88888.00 2017-01-06 01:08:14.625 006 12623.88 58.95 54483.62 88888.00 2017-01-06 01:08:14.750 006 12623.90 59.10 54483.62 88888.00 2017-01-06 01:08:14.875 006 12623.88 59.25 54483.62 88888.00 2017-01-06 01:08:15.000 006 12623.90 59.38 54483.65 88888.00 2017-01-06 01:08:15.125 006 12623.92 59.55 54483.68 88888.00 2017-01-06 01:08:15.250 006 12623.95 59.75 54483.68 88888.00 2017-01-06 01:08:15.375 006 12624.00 59.90 54483.70 88888.00 2017-01-06 01:08:15.500 006 12624.05 60.00 54483.72 88888.00 2017-01-06 01:08:15.625 006 12624.10 60.17 54483.72 88888.00 2017-01-06 01:08:15.750 006 12624.23 60.33 54483.75 88888.00 2017-01-06 01:08:15.875 006 12624.33 60.50 54483.72 88888.00 2017-01-06 01:08:16.000 006 12624.33 60.70 54483.75 88888.00 2017-01-06 01:08:16.125 006 12624.30 60.83 54483.80 88888.00 2017-01-06 01:08:16.250 006 12624.35 61.00 54483.85 88888.00 2017-01-06 01:08:16.375 006 12624.48 61.15 54483.85 88888.00 2017-01-06 01:08:16.500 006 12624.55 61.30 54483.85 88888.00 2017-01-06 01:08:16.625 006 12624.60 61.40 54483.85 88888.00 2017-01-06 01:08:16.750 006 12624.70 61.58 54483.85 88888.00 2017-01-06 01:08:16.875 006 12624.77 61.70 54483.85 88888.00 2017-01-06 01:08:17.000 006 12624.77 61.85 54483.88 88888.00 2017-01-06 01:08:17.125 006 12624.75 62.00 54483.88 88888.00 2017-01-06 01:08:17.250 006 12624.77 62.17 54483.93 88888.00 2017-01-06 01:08:17.375 006 12624.88 62.33 54483.95 88888.00 2017-01-06 01:08:17.500 006 12625.05 62.50 54483.95 88888.00 2017-01-06 01:08:17.625 006 12625.10 62.62 54483.95 88888.00 2017-01-06 01:08:17.750 006 12625.12 62.77 54483.97 88888.00 2017-01-06 01:08:17.875 006 12625.15 62.92 54484.00 88888.00 2017-01-06 01:08:18.000 006 12625.15 63.08 54484.00 88888.00 2017-01-06 01:08:18.125 006 12625.20 63.17 54484.00 88888.00 2017-01-06 01:08:18.250 006 12625.25 63.30 54484.03 88888.00 2017-01-06 01:08:18.375 006 12625.33 63.45 54484.00 88888.00 2017-01-06 01:08:18.500 006 12625.42 63.65 54484.03 88888.00 2017-01-06 01:08:18.625 006 12625.52 63.75 54484.07 88888.00 2017-01-06 01:08:18.750 006 12625.58 63.90 54484.07 88888.00 2017-01-06 01:08:18.875 006 12625.60 64.05 54484.07 88888.00 2017-01-06 01:08:19.000 006 12625.62 64.20 54484.10 88888.00 2017-01-06 01:08:19.125 006 12625.60 64.33 54484.10 88888.00 2017-01-06 01:08:19.250 006 12625.70 64.47 54484.10 88888.00 2017-01-06 01:08:19.375 006 12625.85 64.60 54484.12 88888.00 2017-01-06 01:08:19.500 006 12625.90 64.78 54484.15 88888.00 2017-01-06 01:08:19.625 006 12625.98 64.90 54484.12 88888.00 2017-01-06 01:08:19.750 006 12626.02 65.00 54484.12 88888.00 2017-01-06 01:08:19.875 006 12626.02 65.12 54484.15 88888.00 2017-01-06 01:08:20.000 006 12626.15 65.28 54484.15 88888.00 2017-01-06 01:08:20.125 006 12626.25 65.47 54484.18 88888.00 2017-01-06 01:08:20.250 006 12626.27 65.60 54484.15 88888.00 2017-01-06 01:08:20.375 006 12626.33 65.72 54484.18 88888.00 2017-01-06 01:08:20.500 006 12626.35 65.85 54484.20 88888.00 2017-01-06 01:08:20.625 006 12626.38 66.03 54484.22 88888.00 2017-01-06 01:08:20.750 006 12626.42 66.15 54484.22 88888.00 2017-01-06 01:08:20.875 006 12626.52 66.28 54484.22 88888.00 2017-01-06 01:08:21.000 006 12626.60 66.40 54484.22 88888.00 2017-01-06 01:08:21.125 006 12626.65 66.55 54484.22 88888.00 2017-01-06 01:08:21.250 006 12626.70 66.67 54484.28 88888.00 2017-01-06 01:08:21.375 006 12626.77 66.78 54484.28 88888.00 2017-01-06 01:08:21.500 006 12626.88 66.88 54484.25 88888.00 2017-01-06 01:08:21.625 006 12626.95 67.08 54484.28 88888.00 2017-01-06 01:08:21.750 006 12627.02 67.25 54484.28 88888.00 2017-01-06 01:08:21.875 006 12627.08 67.33 54484.28 88888.00 2017-01-06 01:08:22.000 006 12627.17 67.42 54484.30 88888.00 2017-01-06 01:08:22.125 006 12627.25 67.58 54484.32 88888.00 2017-01-06 01:08:22.250 006 12627.30 67.75 54484.32 88888.00 2017-01-06 01:08:22.375 006 12627.27 67.83 54484.32 88888.00 2017-01-06 01:08:22.500 006 12627.33 67.92 54484.30 88888.00 2017-01-06 01:08:22.625 006 12627.38 68.08 54484.30 88888.00 2017-01-06 01:08:22.750 006 12627.40 68.22 54484.30 88888.00 2017-01-06 01:08:22.875 006 12627.45 68.38 54484.35 88888.00 2017-01-06 01:08:23.000 006 12627.50 68.45 54484.32 88888.00 2017-01-06 01:08:23.125 006 12627.60 68.55 54484.35 88888.00 2017-01-06 01:08:23.250 006 12627.67 68.70 54484.32 88888.00 2017-01-06 01:08:23.375 006 12627.77 68.83 54484.35 88888.00 2017-01-06 01:08:23.500 006 12627.83 68.97 54484.35 88888.00 2017-01-06 01:08:23.625 006 12627.83 69.05 54484.40 88888.00 2017-01-06 01:08:23.750 006 12627.90 69.17 54484.43 88888.00 2017-01-06 01:08:23.875 006 12627.98 69.30 54484.43 88888.00 2017-01-06 01:08:24.000 006 12628.05 69.42 54484.43 88888.00 2017-01-06 01:08:24.125 006 12628.02 69.53 54484.43 88888.00 2017-01-06 01:08:24.250 006 12628.08 69.65 54484.40 88888.00 2017-01-06 01:08:24.375 006 12628.15 69.75 54484.43 88888.00 2017-01-06 01:08:24.500 006 12628.25 69.92 54484.45 88888.00 2017-01-06 01:08:24.625 006 12628.35 70.00 54484.45 88888.00 2017-01-06 01:08:24.750 006 12628.45 70.10 54484.45 88888.00 2017-01-06 01:08:24.875 006 12628.50 70.22 54484.45 88888.00 2017-01-06 01:08:25.000 006 12628.52 70.35 54484.45 88888.00 2017-01-06 01:08:25.125 006 12628.62 70.45 54484.47 88888.00 2017-01-06 01:08:25.250 006 12628.73 70.53 54484.50 88888.00 2017-01-06 01:08:25.375 006 12628.80 70.65 54484.47 88888.00 2017-01-06 01:08:25.500 006 12628.83 70.78 54484.50 88888.00 2017-01-06 01:08:25.625 006 12628.83 70.90 54484.50 88888.00 2017-01-06 01:08:25.750 006 12628.85 71.00 54484.47 88888.00 2017-01-06 01:08:25.875 006 12628.95 71.10 54484.50 88888.00 2017-01-06 01:08:26.000 006 12628.98 71.20 54484.50 88888.00 2017-01-06 01:08:26.125 006 12629.08 71.30 54484.55 88888.00 2017-01-06 01:08:26.250 006 12629.15 71.38 54484.55 88888.00 2017-01-06 01:08:26.375 006 12629.20 71.45 54484.55 88888.00 2017-01-06 01:08:26.500 006 12629.20 71.55 54484.53 88888.00 2017-01-06 01:08:26.625 006 12629.23 71.65 54484.53 88888.00 2017-01-06 01:08:26.750 006 12629.33 71.78 54484.53 88888.00 2017-01-06 01:08:26.875 006 12629.50 71.85 54484.55 88888.00 2017-01-06 01:08:27.000 006 12629.55 71.92 54484.55 88888.00 2017-01-06 01:08:27.125 006 12629.60 72.05 54484.55 88888.00 2017-01-06 01:08:27.250 006 12629.60 72.17 54484.57 88888.00 2017-01-06 01:08:27.375 006 12629.65 72.25 54484.55 88888.00 2017-01-06 01:08:27.500 006 12629.73 72.33 54484.55 88888.00 2017-01-06 01:08:27.625 006 12629.85 72.45 54484.57 88888.00 2017-01-06 01:08:27.750 006 12629.88 72.55 54484.57 88888.00 2017-01-06 01:08:27.875 006 12629.90 72.62 54484.60 88888.00 2017-01-06 01:08:28.000 006 12629.95 72.70 54484.55 88888.00 2017-01-06 01:08:28.125 006 12630.00 72.80 54484.57 88888.00 2017-01-06 01:08:28.250 006 12630.05 72.88 54484.60 88888.00 2017-01-06 01:08:28.375 006 12630.15 72.95 54484.60 88888.00 2017-01-06 01:08:28.500 006 12630.23 73.03 54484.60 88888.00 2017-01-06 01:08:28.625 006 12630.35 73.12 54484.60 88888.00 2017-01-06 01:08:28.750 006 12630.35 73.17 54484.60 88888.00 2017-01-06 01:08:28.875 006 12630.35 73.28 54484.60 88888.00 2017-01-06 01:08:29.000 006 12630.45 73.38 54484.60 88888.00 2017-01-06 01:08:29.125 006 12630.52 73.47 54484.60 88888.00 2017-01-06 01:08:29.250 006 12630.60 73.53 54484.60 88888.00 2017-01-06 01:08:29.375 006 12630.60 73.62 54484.62 88888.00 2017-01-06 01:08:29.500 006 12630.60 73.70 54484.62 88888.00 2017-01-06 01:08:29.625 006 12630.67 73.78 54484.62 88888.00 2017-01-06 01:08:29.750 006 12630.73 73.85 54484.65 88888.00 2017-01-06 01:08:29.875 006 12630.75 73.92 54484.65 88888.00 2017-01-06 01:08:30.000 006 12630.83 73.97 54484.65 88888.00 2017-01-06 01:08:30.125 006 12630.90 74.08 54484.65 88888.00 2017-01-06 01:08:30.250 006 12630.92 74.15 54484.68 88888.00 2017-01-06 01:08:30.375 006 12630.98 74.20 54484.68 88888.00 2017-01-06 01:08:30.500 006 12631.00 74.30 54484.68 88888.00 2017-01-06 01:08:30.625 006 12631.08 74.40 54484.68 88888.00 2017-01-06 01:08:30.750 006 12631.17 74.45 54484.68 88888.00 2017-01-06 01:08:30.875 006 12631.25 74.50 54484.62 88888.00 2017-01-06 01:08:31.000 006 12631.38 74.62 54484.65 88888.00 2017-01-06 01:08:31.125 006 12631.40 74.70 54484.68 88888.00 2017-01-06 01:08:31.250 006 12631.48 74.72 54484.68 88888.00 2017-01-06 01:08:31.375 006 12631.52 74.80 54484.65 88888.00 2017-01-06 01:08:31.500 006 12631.55 74.85 54484.65 88888.00 2017-01-06 01:08:31.625 006 12631.62 74.92 54484.68 88888.00 2017-01-06 01:08:31.750 006 12631.58 74.95 54484.68 88888.00 2017-01-06 01:08:31.875 006 12631.55 74.97 54484.70 88888.00 2017-01-06 01:08:32.000 006 12631.60 75.05 54484.68 88888.00 2017-01-06 01:08:32.125 006 12631.70 75.12 54484.68 88888.00 2017-01-06 01:08:32.250 006 12631.73 75.22 54484.70 88888.00 2017-01-06 01:08:32.375 006 12631.83 75.28 54484.70 88888.00 2017-01-06 01:08:32.500 006 12631.92 75.35 54484.70 88888.00 2017-01-06 01:08:32.625 006 12631.98 75.40 54484.68 88888.00 2017-01-06 01:08:32.750 006 12632.00 75.45 54484.68 88888.00 2017-01-06 01:08:32.875 006 12632.02 75.47 54484.70 88888.00 2017-01-06 01:08:33.000 006 12632.05 75.55 54484.68 88888.00 2017-01-06 01:08:33.125 006 12632.10 75.58 54484.65 88888.00 2017-01-06 01:08:33.250 006 12632.23 75.65 54484.68 88888.00 2017-01-06 01:08:33.375 006 12632.35 75.72 54484.65 88888.00 2017-01-06 01:08:33.500 006 12632.40 75.78 54484.65 88888.00 2017-01-06 01:08:33.625 006 12632.40 75.83 54484.68 88888.00 2017-01-06 01:08:33.750 006 12632.45 75.88 54484.68 88888.00 2017-01-06 01:08:33.875 006 12632.50 75.97 54484.68 88888.00 2017-01-06 01:08:34.000 006 12632.55 76.00 54484.70 88888.00 2017-01-06 01:08:34.125 006 12632.62 76.00 54484.70 88888.00 2017-01-06 01:08:34.250 006 12632.67 76.08 54484.68 88888.00 2017-01-06 01:08:34.375 006 12632.73 76.12 54484.70 88888.00 2017-01-06 01:08:34.500 006 12632.75 76.17 54484.68 88888.00 2017-01-06 01:08:34.625 006 12632.75 76.22 54484.70 88888.00 2017-01-06 01:08:34.750 006 12632.80 76.25 54484.68 88888.00 2017-01-06 01:08:34.875 006 12632.83 76.28 54484.65 88888.00 2017-01-06 01:08:35.000 006 12632.88 76.38 54484.68 88888.00 2017-01-06 01:08:35.125 006 12633.00 76.40 54484.70 88888.00 2017-01-06 01:08:35.250 006 12633.05 76.42 54484.70 88888.00 2017-01-06 01:08:35.375 006 12633.08 76.45 54484.68 88888.00 2017-01-06 01:08:35.500 006 12633.10 76.47 54484.65 88888.00 2017-01-06 01:08:35.625 006 12633.08 76.53 54484.62 88888.00 2017-01-06 01:08:35.750 006 12633.17 76.58 54484.65 88888.00 2017-01-06 01:08:35.875 006 12633.25 76.62 54484.68 88888.00 2017-01-06 01:08:36.000 006 12633.27 76.65 54484.65 88888.00 2017-01-06 01:08:36.125 006 12633.35 76.65 54484.62 88888.00 2017-01-06 01:08:36.250 006 12633.40 76.70 54484.62 88888.00 2017-01-06 01:08:36.375 006 12633.50 76.75 54484.65 88888.00 2017-01-06 01:08:36.500 006 12633.52 76.80 54484.65 88888.00 2017-01-06 01:08:36.625 006 12633.52 76.83 54484.62 88888.00 2017-01-06 01:08:36.750 006 12633.55 76.83 54484.60 88888.00 2017-01-06 01:08:36.875 006 12633.62 76.80 54484.62 88888.00 2017-01-06 01:08:37.000 006 12633.65 76.83 54484.62 88888.00 2017-01-06 01:08:37.125 006 12633.75 76.88 54484.65 88888.00 2017-01-06 01:08:37.250 006 12633.85 76.90 54484.65 88888.00 2017-01-06 01:08:37.375 006 12633.95 76.92 54484.62 88888.00 2017-01-06 01:08:37.500 006 12633.98 76.95 54484.60 88888.00 2017-01-06 01:08:37.625 006 12634.02 76.92 54484.60 88888.00 2017-01-06 01:08:37.750 006 12634.05 76.92 54484.60 88888.00 2017-01-06 01:08:37.875 006 12634.02 76.95 54484.62 88888.00 2017-01-06 01:08:38.000 006 12634.15 76.95 54484.60 88888.00 2017-01-06 01:08:38.125 006 12634.25 76.97 54484.60 88888.00 2017-01-06 01:08:38.250 006 12634.33 77.00 54484.57 88888.00 2017-01-06 01:08:38.375 006 12634.33 76.97 54484.60 88888.00 2017-01-06 01:08:38.500 006 12634.33 77.00 54484.60 88888.00 2017-01-06 01:08:38.625 006 12634.38 77.00 54484.60 88888.00 2017-01-06 01:08:38.750 006 12634.40 77.03 54484.62 88888.00 2017-01-06 01:08:38.875 006 12634.42 77.03 54484.62 88888.00 2017-01-06 01:08:39.000 006 12634.50 77.03 54484.60 88888.00 2017-01-06 01:08:39.125 006 12634.58 77.00 54484.60 88888.00 2017-01-06 01:08:39.250 006 12634.65 77.03 54484.60 88888.00 2017-01-06 01:08:39.375 006 12634.67 77.03 54484.60 88888.00 2017-01-06 01:08:39.500 006 12634.70 77.05 54484.60 88888.00 2017-01-06 01:08:39.625 006 12634.73 77.05 54484.60 88888.00 2017-01-06 01:08:39.750 006 12634.77 77.03 54484.60 88888.00 2017-01-06 01:08:39.875 006 12634.77 77.03 54484.57 88888.00 2017-01-06 01:08:40.000 006 12634.85 77.03 54484.55 88888.00 2017-01-06 01:08:40.125 006 12635.02 77.00 54484.57 88888.00 2017-01-06 01:08:40.250 006 12635.08 77.00 54484.60 88888.00 2017-01-06 01:08:40.375 006 12635.02 76.97 54484.57 88888.00 2017-01-06 01:08:40.500 006 12635.00 76.97 54484.57 88888.00 2017-01-06 01:08:40.625 006 12635.10 76.92 54484.53 88888.00 2017-01-06 01:08:40.750 006 12635.20 76.95 54484.50 88888.00 2017-01-06 01:08:40.875 006 12635.27 76.97 54484.53 88888.00 2017-01-06 01:08:41.000 006 12635.30 76.97 54484.50 88888.00 2017-01-06 01:08:41.125 006 12635.30 76.95 54484.55 88888.00 2017-01-06 01:08:41.250 006 12635.35 76.90 54484.55 88888.00 2017-01-06 01:08:41.375 006 12635.40 76.92 54484.53 88888.00 2017-01-06 01:08:41.500 006 12635.50 76.90 54484.55 88888.00 2017-01-06 01:08:41.625 006 12635.60 76.90 54484.50 88888.00 2017-01-06 01:08:41.750 006 12635.65 76.90 54484.47 88888.00 2017-01-06 01:08:41.875 006 12635.70 76.88 54484.50 88888.00 2017-01-06 01:08:42.000 006 12635.73 76.88 54484.50 88888.00 2017-01-06 01:08:42.125 006 12635.75 76.88 54484.53 88888.00 2017-01-06 01:08:42.250 006 12635.77 76.83 54484.50 88888.00 2017-01-06 01:08:42.375 006 12635.85 76.78 54484.47 88888.00 2017-01-06 01:08:42.500 006 12635.92 76.75 54484.45 88888.00 2017-01-06 01:08:42.625 006 12636.00 76.75 54484.45 88888.00 2017-01-06 01:08:42.750 006 12636.02 76.72 54484.43 88888.00 2017-01-06 01:08:42.875 006 12636.05 76.67 54484.47 88888.00 2017-01-06 01:08:43.000 006 12636.10 76.62 54484.45 88888.00 2017-01-06 01:08:43.125 006 12636.17 76.65 54484.45 88888.00 2017-01-06 01:08:43.250 006 12636.23 76.65 54484.47 88888.00 2017-01-06 01:08:43.375 006 12636.25 76.60 54484.45 88888.00 2017-01-06 01:08:43.500 006 12636.35 76.55 54484.43 88888.00 2017-01-06 01:08:43.625 006 12636.50 76.47 54484.40 88888.00 2017-01-06 01:08:43.750 006 12636.50 76.50 54484.43 88888.00 2017-01-06 01:08:43.875 006 12636.48 76.47 54484.40 88888.00 2017-01-06 01:08:44.000 006 12636.48 76.40 54484.38 88888.00 2017-01-06 01:08:44.125 006 12636.60 76.40 54484.43 88888.00 2017-01-06 01:08:44.250 006 12636.73 76.42 54484.38 88888.00 2017-01-06 01:08:44.375 006 12636.75 76.35 54484.38 88888.00 2017-01-06 01:08:44.500 006 12636.80 76.35 54484.40 88888.00 2017-01-06 01:08:44.625 006 12636.83 76.35 54484.43 88888.00 2017-01-06 01:08:44.750 006 12636.83 76.30 54484.43 88888.00 2017-01-06 01:08:44.875 006 12636.83 76.28 54484.38 88888.00 2017-01-06 01:08:45.000 006 12636.95 76.22 54484.38 88888.00 2017-01-06 01:08:45.125 006 12637.12 76.22 54484.40 88888.00 2017-01-06 01:08:45.250 006 12637.12 76.17 54484.40 88888.00 2017-01-06 01:08:45.375 006 12637.12 76.15 54484.38 88888.00 2017-01-06 01:08:45.500 006 12637.23 76.10 54484.32 88888.00 2017-01-06 01:08:45.625 006 12637.25 76.08 54484.30 88888.00 2017-01-06 01:08:45.750 006 12637.27 76.08 54484.30 88888.00 2017-01-06 01:08:45.875 006 12637.27 76.05 54484.30 88888.00 2017-01-06 01:08:46.000 006 12637.38 76.03 54484.28 88888.00 2017-01-06 01:08:46.125 006 12637.50 76.00 54484.32 88888.00 2017-01-06 01:08:46.250 006 12637.58 75.97 54484.28 88888.00 2017-01-06 01:08:46.375 006 12637.62 75.97 54484.28 88888.00 2017-01-06 01:08:46.500 006 12637.65 75.95 54484.25 88888.00 2017-01-06 01:08:46.625 006 12637.73 75.92 54484.25 88888.00 2017-01-06 01:08:46.750 006 12637.85 75.90 54484.22 88888.00 2017-01-06 01:08:46.875 006 12637.90 75.83 54484.20 88888.00 2017-01-06 01:08:47.000 006 12637.98 75.78 54484.18 88888.00 2017-01-06 01:08:47.125 006 12638.02 75.72 54484.20 88888.00 2017-01-06 01:08:47.250 006 12638.10 75.72 54484.20 88888.00 2017-01-06 01:08:47.375 006 12638.15 75.72 54484.20 88888.00 2017-01-06 01:08:47.500 006 12638.25 75.67 54484.18 88888.00 2017-01-06 01:08:47.625 006 12638.33 75.65 54484.15 88888.00 2017-01-06 01:08:47.750 006 12638.35 75.62 54484.12 88888.00 2017-01-06 01:08:47.875 006 12638.38 75.58 54484.12 88888.00 2017-01-06 01:08:48.000 006 12638.42 75.53 54484.10 88888.00 2017-01-06 01:08:48.125 006 12638.45 75.47 54484.10 88888.00 2017-01-06 01:08:48.250 006 12638.52 75.45 54484.10 88888.00 2017-01-06 01:08:48.375 006 12638.62 75.47 54484.12 88888.00 2017-01-06 01:08:48.500 006 12638.70 75.42 54484.07 88888.00 2017-01-06 01:08:48.625 006 12638.77 75.35 54484.10 88888.00 2017-01-06 01:08:48.750 006 12638.83 75.30 54484.10 88888.00 2017-01-06 01:08:48.875 006 12638.90 75.28 54484.07 88888.00 2017-01-06 01:08:49.000 006 12638.98 75.22 54484.05 88888.00 2017-01-06 01:08:49.125 006 12639.00 75.20 54484.05 88888.00 2017-01-06 01:08:49.250 006 12639.05 75.17 54484.05 88888.00 2017-01-06 01:08:49.375 006 12639.15 75.12 54484.03 88888.00 2017-01-06 01:08:49.500 006 12639.17 75.10 54483.97 88888.00 2017-01-06 01:08:49.625 006 12639.23 75.05 54484.00 88888.00 2017-01-06 01:08:49.750 006 12639.25 75.00 54483.97 88888.00 2017-01-06 01:08:49.875 006 12639.27 74.97 54483.97 88888.00 2017-01-06 01:08:50.000 006 12639.33 74.92 54483.97 88888.00 2017-01-06 01:08:50.125 006 12639.40 74.88 54483.97 88888.00 2017-01-06 01:08:50.250 006 12639.45 74.80 54483.95 88888.00 2017-01-06 01:08:50.375 006 12639.52 74.72 54483.95 88888.00 2017-01-06 01:08:50.500 006 12639.60 74.72 54483.95 88888.00 2017-01-06 01:08:50.625 006 12639.65 74.70 54483.95 88888.00 2017-01-06 01:08:50.750 006 12639.73 74.65 54483.93 88888.00 2017-01-06 01:08:50.875 006 12639.75 74.60 54483.90 88888.00 2017-01-06 01:08:51.000 006 12639.80 74.55 54483.88 88888.00 2017-01-06 01:08:51.125 006 12639.85 74.53 54483.88 88888.00 2017-01-06 01:08:51.250 006 12639.90 74.45 54483.90 88888.00 2017-01-06 01:08:51.375 006 12639.95 74.40 54483.88 88888.00 2017-01-06 01:08:51.500 006 12640.02 74.40 54483.82 88888.00 2017-01-06 01:08:51.625 006 12640.12 74.35 54483.82 88888.00 2017-01-06 01:08:51.750 006 12640.12 74.30 54483.82 88888.00 2017-01-06 01:08:51.875 006 12640.17 74.20 54483.80 88888.00 2017-01-06 01:08:52.000 006 12640.27 74.12 54483.78 88888.00 2017-01-06 01:08:52.125 006 12640.38 74.10 54483.82 88888.00 2017-01-06 01:08:52.250 006 12640.35 74.08 54483.82 88888.00 2017-01-06 01:08:52.375 006 12640.35 74.03 54483.80 88888.00 2017-01-06 01:08:52.500 006 12640.40 73.95 54483.75 88888.00 2017-01-06 01:08:52.625 006 12640.42 73.88 54483.72 88888.00 2017-01-06 01:08:52.750 006 12640.50 73.83 54483.75 88888.00 2017-01-06 01:08:52.875 006 12640.58 73.78 54483.78 88888.00 2017-01-06 01:08:53.000 006 12640.67 73.70 54483.75 88888.00 2017-01-06 01:08:53.125 006 12640.75 73.65 54483.72 88888.00 2017-01-06 01:08:53.250 006 12640.77 73.60 54483.72 88888.00 2017-01-06 01:08:53.375 006 12640.85 73.55 54483.70 88888.00 2017-01-06 01:08:53.500 006 12640.90 73.50 54483.68 88888.00 2017-01-06 01:08:53.625 006 12640.92 73.42 54483.68 88888.00 2017-01-06 01:08:53.750 006 12640.98 73.35 54483.68 88888.00 2017-01-06 01:08:53.875 006 12641.02 73.28 54483.68 88888.00 2017-01-06 01:08:54.000 006 12641.00 73.28 54483.68 88888.00 2017-01-06 01:08:54.125 006 12641.02 73.17 54483.65 88888.00 2017-01-06 01:08:54.250 006 12641.12 73.12 54483.62 88888.00 2017-01-06 01:08:54.375 006 12641.23 73.03 54483.62 88888.00 2017-01-06 01:08:54.500 006 12641.30 72.92 54483.60 88888.00 2017-01-06 01:08:54.625 006 12641.27 72.85 54483.60 88888.00 2017-01-06 01:08:54.750 006 12641.27 72.80 54483.62 88888.00 2017-01-06 01:08:54.875 006 12641.30 72.78 54483.60 88888.00 2017-01-06 01:08:55.000 006 12641.38 72.72 54483.62 88888.00 2017-01-06 01:08:55.125 006 12641.48 72.70 54483.62 88888.00 2017-01-06 01:08:55.250 006 12641.45 72.58 54483.60 88888.00 2017-01-06 01:08:55.375 006 12641.42 72.50 54483.60 88888.00 2017-01-06 01:08:55.500 006 12641.45 72.42 54483.57 88888.00 2017-01-06 01:08:55.625 006 12641.50 72.40 54483.57 88888.00 2017-01-06 01:08:55.750 006 12641.58 72.33 54483.55 88888.00 2017-01-06 01:08:55.875 006 12641.62 72.22 54483.53 88888.00 2017-01-06 01:08:56.000 006 12641.60 72.15 54483.50 88888.00 2017-01-06 01:08:56.125 006 12641.62 72.10 54483.50 88888.00 2017-01-06 01:08:56.250 006 12641.67 71.97 54483.45 88888.00 2017-01-06 01:08:56.375 006 12641.75 71.90 54483.45 88888.00 2017-01-06 01:08:56.500 006 12641.88 71.80 54483.43 88888.00 2017-01-06 01:08:56.625 006 12641.90 71.72 54483.40 88888.00 2017-01-06 01:08:56.750 006 12641.90 71.62 54483.38 88888.00 2017-01-06 01:08:56.875 006 12641.92 71.53 54483.38 88888.00 2017-01-06 01:08:57.000 006 12642.02 71.50 54483.38 88888.00 2017-01-06 01:08:57.125 006 12642.08 71.45 54483.38 88888.00 2017-01-06 01:08:57.250 006 12642.08 71.35 54483.38 88888.00 2017-01-06 01:08:57.375 006 12642.12 71.30 54483.38 88888.00 2017-01-06 01:08:57.500 006 12642.17 71.20 54483.32 88888.00 2017-01-06 01:08:57.625 006 12642.20 71.10 54483.32 88888.00 2017-01-06 01:08:57.750 006 12642.27 71.03 54483.32 88888.00 2017-01-06 01:08:57.875 006 12642.30 70.90 54483.32 88888.00 2017-01-06 01:08:58.000 006 12642.30 70.80 54483.28 88888.00 2017-01-06 01:08:58.125 006 12642.30 70.72 54483.28 88888.00 2017-01-06 01:08:58.250 006 12642.33 70.65 54483.28 88888.00 2017-01-06 01:08:58.375 006 12642.42 70.58 54483.28 88888.00 2017-01-06 01:08:58.500 006 12642.42 70.50 54483.22 88888.00 2017-01-06 01:08:58.625 006 12642.42 70.42 54483.22 88888.00 2017-01-06 01:08:58.750 006 12642.42 70.35 54483.25 88888.00 2017-01-06 01:08:58.875 006 12642.48 70.25 54483.25 88888.00 2017-01-06 01:08:59.000 006 12642.52 70.15 54483.22 88888.00 2017-01-06 01:08:59.125 006 12642.55 70.08 54483.20 88888.00 2017-01-06 01:08:59.250 006 12642.48 69.97 54483.15 88888.00 2017-01-06 01:08:59.375 006 12642.52 69.92 54483.15 88888.00 2017-01-06 01:08:59.500 006 12642.58 69.83 54483.15 88888.00 2017-01-06 01:08:59.625 006 12642.60 69.72 54483.12 88888.00 2017-01-06 01:08:59.750 006 12642.60 69.62 54483.12 88888.00 2017-01-06 01:08:59.875 006 12642.65 69.55 54483.10 88888.00 2017-01-06 01:09:00.000 006 12642.73 69.47 54483.07 88888.00 2017-01-06 01:09:00.125 006 12642.77 69.40 54483.03 88888.00 2017-01-06 01:09:00.250 006 12642.75 69.28 54483.05 88888.00 2017-01-06 01:09:00.375 006 12642.73 69.17 54483.05 88888.00 2017-01-06 01:09:00.500 006 12642.73 69.10 54483.05 88888.00 2017-01-06 01:09:00.625 006 12642.77 69.00 54483.05 88888.00 2017-01-06 01:09:00.750 006 12642.80 68.95 54483.03 88888.00 2017-01-06 01:09:00.875 006 12642.85 68.83 54482.97 88888.00 2017-01-06 01:09:01.000 006 12642.85 68.72 54482.93 88888.00 2017-01-06 01:09:01.125 006 12642.88 68.65 54482.93 88888.00 2017-01-06 01:09:01.250 006 12642.92 68.60 54482.95 88888.00 2017-01-06 01:09:01.375 006 12642.98 68.50 54482.90 88888.00 2017-01-06 01:09:01.500 006 12642.98 68.40 54482.88 88888.00 2017-01-06 01:09:01.625 006 12642.85 68.30 54482.85 88888.00 2017-01-06 01:09:01.750 006 12642.88 68.20 54482.85 88888.00 2017-01-06 01:09:01.875 006 12642.95 68.10 54482.82 88888.00 2017-01-06 01:09:02.000 006 12643.05 68.03 54482.82 88888.00 2017-01-06 01:09:02.125 006 12643.08 67.95 54482.82 88888.00 2017-01-06 01:09:02.250 006 12643.10 67.83 54482.75 88888.00 2017-01-06 01:09:02.375 006 12643.15 67.75 54482.78 88888.00 2017-01-06 01:09:02.500 006 12643.17 67.67 54482.75 88888.00 2017-01-06 01:09:02.625 006 12643.15 67.55 54482.72 88888.00 2017-01-06 01:09:02.750 006 12643.15 67.45 54482.72 88888.00 2017-01-06 01:09:02.875 006 12643.17 67.30 54482.70 88888.00 2017-01-06 01:09:03.000 006 12643.23 67.25 54482.68 88888.00 2017-01-06 01:09:03.125 006 12643.30 67.22 54482.68 88888.00 2017-01-06 01:09:03.250 006 12643.27 67.08 54482.65 88888.00 2017-01-06 01:09:03.375 006 12643.30 67.00 54482.62 88888.00 2017-01-06 01:09:03.500 006 12643.33 66.88 54482.57 88888.00 2017-01-06 01:09:03.625 006 12643.27 66.83 54482.57 88888.00 2017-01-06 01:09:03.750 006 12643.33 66.75 54482.55 88888.00 2017-01-06 01:09:03.875 006 12643.45 66.62 54482.55 88888.00 2017-01-06 01:09:04.000 006 12643.48 66.55 54482.50 88888.00 2017-01-06 01:09:04.125 006 12643.48 66.45 54482.50 88888.00 2017-01-06 01:09:04.250 006 12643.48 66.38 54482.50 88888.00 2017-01-06 01:09:04.375 006 12643.50 66.33 54482.50 88888.00 2017-01-06 01:09:04.500 006 12643.52 66.25 54482.50 88888.00 2017-01-06 01:09:04.625 006 12643.55 66.15 54482.47 88888.00 2017-01-06 01:09:04.750 006 12643.58 66.03 54482.43 88888.00 2017-01-06 01:09:04.875 006 12643.58 65.92 54482.40 88888.00 2017-01-06 01:09:05.000 006 12643.58 65.85 54482.38 88888.00 2017-01-06 01:09:05.125 006 12643.60 65.70 54482.38 88888.00 2017-01-06 01:09:05.250 006 12643.58 65.60 54482.32 88888.00 2017-01-06 01:09:05.375 006 12643.60 65.58 54482.30 88888.00 2017-01-06 01:09:05.500 006 12643.62 65.50 54482.30 88888.00 2017-01-06 01:09:05.625 006 12643.62 65.40 54482.28 88888.00 2017-01-06 01:09:05.750 006 12643.60 65.28 54482.28 88888.00 2017-01-06 01:09:05.875 006 12643.62 65.17 54482.25 88888.00 2017-01-06 01:09:06.000 006 12643.62 65.08 54482.22 88888.00 2017-01-06 01:09:06.125 006 12643.62 65.00 54482.22 88888.00 2017-01-06 01:09:06.250 006 12643.58 64.85 54482.18 88888.00 2017-01-06 01:09:06.375 006 12643.62 64.78 54482.15 88888.00 2017-01-06 01:09:06.500 006 12643.60 64.70 54482.10 88888.00 2017-01-06 01:09:06.625 006 12643.65 64.62 54482.05 88888.00 2017-01-06 01:09:06.750 006 12643.70 64.53 54482.05 88888.00 2017-01-06 01:09:06.875 006 12643.67 64.40 54482.03 88888.00 2017-01-06 01:09:07.000 006 12643.70 64.33 54482.00 88888.00 2017-01-06 01:09:07.125 006 12643.73 64.22 54482.00 88888.00 2017-01-06 01:09:07.250 006 12643.67 64.08 54482.00 88888.00 2017-01-06 01:09:07.375 006 12643.67 64.03 54481.95 88888.00 2017-01-06 01:09:07.500 006 12643.67 63.92 54481.88 88888.00 2017-01-06 01:09:07.625 006 12643.70 63.85 54481.88 88888.00 2017-01-06 01:09:07.750 006 12643.75 63.75 54481.88 88888.00 2017-01-06 01:09:07.875 006 12643.80 63.62 54481.85 88888.00 2017-01-06 01:09:08.000 006 12643.77 63.55 54481.80 88888.00 2017-01-06 01:09:08.125 006 12643.83 63.45 54481.80 88888.00 2017-01-06 01:09:08.250 006 12643.83 63.30 54481.80 88888.00 2017-01-06 01:09:08.375 006 12643.85 63.23 54481.78 88888.00 2017-01-06 01:09:08.500 006 12643.88 63.17 54481.72 88888.00 2017-01-06 01:09:08.625 006 12643.92 63.08 54481.68 88888.00 2017-01-06 01:09:08.750 006 12643.90 62.95 54481.68 88888.00 2017-01-06 01:09:08.875 006 12643.95 62.90 54481.68 88888.00 2017-01-06 01:09:09.000 006 12644.00 62.80 54481.62 88888.00 2017-01-06 01:09:09.125 006 12643.98 62.70 54481.60 88888.00 2017-01-06 01:09:09.250 006 12643.95 62.52 54481.55 88888.00 2017-01-06 01:09:09.375 006 12643.98 62.45 54481.53 88888.00 2017-01-06 01:09:09.500 006 12643.95 62.38 54481.50 88888.00 2017-01-06 01:09:09.625 006 12643.92 62.30 54481.50 88888.00 2017-01-06 01:09:09.750 006 12643.95 62.20 54481.50 88888.00 2017-01-06 01:09:09.875 006 12643.98 62.08 54481.45 88888.00 2017-01-06 01:09:10.000 006 12644.02 62.02 54481.35 88888.00 2017-01-06 01:09:10.125 006 12644.02 61.90 54481.35 88888.00 2017-01-06 01:09:10.250 006 12644.08 61.77 54481.32 88888.00 2017-01-06 01:09:10.375 006 12644.10 61.70 54481.28 88888.00 2017-01-06 01:09:10.500 006 12644.08 61.60 54481.25 88888.00 2017-01-06 01:09:10.625 006 12644.08 61.50 54481.20 88888.00 2017-01-06 01:09:10.750 006 12644.08 61.42 54481.20 88888.00 2017-01-06 01:09:10.875 006 12644.10 61.33 54481.18 88888.00 2017-01-06 01:09:11.000 006 12644.15 61.17 54481.12 88888.00 2017-01-06 01:09:11.125 006 12644.17 61.10 54481.12 88888.00 2017-01-06 01:09:11.250 006 12644.23 60.98 54481.07 88888.00 2017-01-06 01:09:11.375 006 12644.27 60.92 54481.05 88888.00 2017-01-06 01:09:11.500 006 12644.33 60.83 54481.03 88888.00 2017-01-06 01:09:11.625 006 12644.27 60.75 54481.00 88888.00 2017-01-06 01:09:11.750 006 12644.23 60.67 54480.97 88888.00 2017-01-06 01:09:11.875 006 12644.30 60.58 54480.95 88888.00 2017-01-06 01:09:12.000 006 12644.35 60.42 54480.93 88888.00 2017-01-06 01:09:12.125 006 12644.40 60.35 54480.90 88888.00 2017-01-06 01:09:12.250 006 12644.40 60.25 54480.88 88888.00 2017-01-06 01:09:12.375 006 12644.48 60.17 54480.85 88888.00 2017-01-06 01:09:12.500 006 12644.45 60.10 54480.82 88888.00 2017-01-06 01:09:12.625 006 12644.52 60.00 54480.78 88888.00 2017-01-06 01:09:12.750 006 12644.52 59.92 54480.72 88888.00 2017-01-06 01:09:12.875 006 12644.48 59.80 54480.70 88888.00 2017-01-06 01:09:13.000 006 12644.45 59.67 54480.65 88888.00 2017-01-06 01:09:13.125 006 12644.55 59.55 54480.65 88888.00 2017-01-06 01:09:13.250 006 12644.62 59.48 54480.62 88888.00 2017-01-06 01:09:13.375 006 12644.70 59.42 54480.57 88888.00 2017-01-06 01:09:13.500 006 12644.75 59.38 54480.55 88888.00 2017-01-06 01:09:13.625 006 12644.75 59.23 54480.53 88888.00 2017-01-06 01:09:13.750 006 12644.73 59.12 54480.50 88888.00 2017-01-06 01:09:13.875 006 12644.75 59.05 54480.45 88888.00 2017-01-06 01:09:14.000 006 12644.77 58.98 54480.40 88888.00 2017-01-06 01:09:14.125 006 12644.83 58.85 54480.38 88888.00 2017-01-06 01:09:14.250 006 12644.90 58.75 54480.32 88888.00 2017-01-06 01:09:14.375 006 12644.92 58.67 54480.28 88888.00 2017-01-06 01:09:14.500 006 12644.98 58.58 54480.25 88888.00 2017-01-06 01:09:14.625 006 12644.98 58.45 54480.22 88888.00 2017-01-06 01:09:14.750 006 12644.95 58.42 54480.18 88888.00 2017-01-06 01:09:14.875 006 12645.02 58.35 54480.12 88888.00 2017-01-06 01:09:15.000 006 12645.10 58.20 54480.07 88888.00 2017-01-06 01:09:15.125 006 12645.15 58.08 54480.05 88888.00 2017-01-06 01:09:15.250 006 12645.17 58.00 54480.05 88888.00 2017-01-06 01:09:15.375 006 12645.17 57.98 54480.03 88888.00 2017-01-06 01:09:15.500 006 12645.20 57.88 54479.97 88888.00 2017-01-06 01:09:15.625 006 12645.23 57.77 54479.95 88888.00 2017-01-06 01:09:15.750 006 12645.25 57.70 54479.93 88888.00 2017-01-06 01:09:15.875 006 12645.30 57.62 54479.88 88888.00 2017-01-06 01:09:16.000 006 12645.33 57.52 54479.80 88888.00 2017-01-06 01:09:16.125 006 12645.38 57.42 54479.80 88888.00 2017-01-06 01:09:16.250 006 12645.45 57.33 54479.75 88888.00 2017-01-06 01:09:16.375 006 12645.52 57.25 54479.72 88888.00 2017-01-06 01:09:16.500 006 12645.55 57.15 54479.68 88888.00 2017-01-06 01:09:16.625 006 12645.60 57.05 54479.62 88888.00 2017-01-06 01:09:16.750 006 12645.73 57.02 54479.57 88888.00 2017-01-06 01:09:16.875 006 12645.83 56.95 54479.60 88888.00 2017-01-06 01:09:17.000 006 12645.85 56.85 54479.55 88888.00 2017-01-06 01:09:17.125 006 12645.88 56.75 54479.53 88888.00 2017-01-06 01:09:17.250 006 12645.85 56.62 54479.47 88888.00 2017-01-06 01:09:17.375 006 12645.90 56.60 54479.45 88888.00 2017-01-06 01:09:17.500 006 12645.92 56.52 54479.43 88888.00 2017-01-06 01:09:17.625 006 12645.98 56.42 54479.38 88888.00 2017-01-06 01:09:17.750 006 12646.02 56.35 54479.35 88888.00 2017-01-06 01:09:17.875 006 12646.17 56.27 54479.32 88888.00 2017-01-06 01:09:18.000 006 12646.20 56.15 54479.25 88888.00 2017-01-06 01:09:18.125 006 12646.20 56.08 54479.22 88888.00 2017-01-06 01:09:18.250 006 12646.25 56.02 54479.20 88888.00 2017-01-06 01:09:18.375 006 12646.30 55.98 54479.15 88888.00 2017-01-06 01:09:18.500 006 12646.33 55.85 54479.12 88888.00 2017-01-06 01:09:18.625 006 12646.38 55.75 54479.10 88888.00 2017-01-06 01:09:18.750 006 12646.48 55.65 54479.10 88888.00 2017-01-06 01:09:18.875 006 12646.52 55.60 54479.00 88888.00 2017-01-06 01:09:19.000 006 12646.52 55.48 54478.97 88888.00 2017-01-06 01:09:19.125 006 12646.60 55.40 54478.95 88888.00 2017-01-06 01:09:19.250 006 12646.67 55.35 54478.95 88888.00 2017-01-06 01:09:19.375 006 12646.67 55.27 54478.90 88888.00 2017-01-06 01:09:19.500 006 12646.73 55.25 54478.85 88888.00 2017-01-06 01:09:19.625 006 12646.77 55.17 54478.80 88888.00 2017-01-06 01:09:19.750 006 12646.77 55.08 54478.78 88888.00 2017-01-06 01:09:19.875 006 12646.75 54.95 54478.75 88888.00 2017-01-06 01:09:20.000 006 12646.80 54.90 54478.72 88888.00 2017-01-06 01:09:20.125 006 12646.90 54.83 54478.70 88888.00 2017-01-06 01:09:20.250 006 12646.95 54.73 54478.68 88888.00 2017-01-06 01:09:20.375 006 12647.02 54.67 54478.62 88888.00 2017-01-06 01:09:20.500 006 12647.15 54.60 54478.57 88888.00 2017-01-06 01:09:20.625 006 12647.23 54.55 54478.53 88888.00 2017-01-06 01:09:20.750 006 12647.23 54.48 54478.50 88888.00 2017-01-06 01:09:20.875 006 12647.30 54.38 54478.47 88888.00 2017-01-06 01:09:21.000 006 12647.42 54.33 54478.43 88888.00 2017-01-06 01:09:21.125 006 12647.50 54.25 54478.40 88888.00 2017-01-06 01:09:21.250 006 12647.48 54.12 54478.38 88888.00 2017-01-06 01:09:21.375 006 12647.52 54.05 54478.32 88888.00 2017-01-06 01:09:21.500 006 12647.48 54.00 54478.28 88888.00 2017-01-06 01:09:21.625 006 12647.52 53.95 54478.22 88888.00 2017-01-06 01:09:21.750 006 12647.60 53.88 54478.20 88888.00 2017-01-06 01:09:21.875 006 12647.62 53.77 54478.20 88888.00 2017-01-06 01:09:22.000 006 12647.65 53.70 54478.12 88888.00 2017-01-06 01:09:22.125 006 12647.73 53.60 54478.12 88888.00 2017-01-06 01:09:22.250 006 12647.75 53.52 54478.05 88888.00 2017-01-06 01:09:22.375 006 12647.85 53.48 54478.05 88888.00 2017-01-06 01:09:22.500 006 12647.88 53.42 54478.00 88888.00 2017-01-06 01:09:22.625 006 12647.90 53.35 54477.97 88888.00 2017-01-06 01:09:22.750 006 12647.98 53.27 54477.95 88888.00 2017-01-06 01:09:22.875 006 12648.08 53.20 54477.90 88888.00 2017-01-06 01:09:23.000 006 12648.15 53.12 54477.88 88888.00 2017-01-06 01:09:23.125 006 12648.17 53.05 54477.85 88888.00 2017-01-06 01:09:23.250 006 12648.17 52.92 54477.80 88888.00 2017-01-06 01:09:23.375 006 12648.30 52.88 54477.78 88888.00 2017-01-06 01:09:23.500 006 12648.33 52.83 54477.78 88888.00 2017-01-06 01:09:23.625 006 12648.35 52.75 54477.75 88888.00 2017-01-06 01:09:23.750 006 12648.40 52.67 54477.70 88888.00 2017-01-06 01:09:23.875 006 12648.48 52.60 54477.65 88888.00 2017-01-06 01:09:24.000 006 12648.58 52.55 54477.65 88888.00 2017-01-06 01:09:24.125 006 12648.67 52.48 54477.62 88888.00 2017-01-06 01:09:24.250 006 12648.73 52.33 54477.57 88888.00 2017-01-06 01:09:24.375 006 12648.75 52.25 54477.55 88888.00 2017-01-06 01:09:24.500 006 12648.77 52.20 54477.53 88888.00 2017-01-06 01:09:24.625 006 12648.85 52.12 54477.50 88888.00 2017-01-06 01:09:24.750 006 12648.92 52.08 54477.47 88888.00 2017-01-06 01:09:24.875 006 12648.98 52.02 54477.45 88888.00 2017-01-06 01:09:25.000 006 12648.98 51.98 54477.40 88888.00 2017-01-06 01:09:25.125 006 12648.95 51.90 54477.40 88888.00 2017-01-06 01:09:25.250 006 12648.98 51.73 54477.32 88888.00 2017-01-06 01:09:25.375 006 12649.15 51.70 54477.32 88888.00 2017-01-06 01:09:25.500 006 12649.27 51.65 54477.30 88888.00 2017-01-06 01:09:25.625 006 12649.35 51.58 54477.28 88888.00 2017-01-06 01:09:25.750 006 12649.33 51.48 54477.28 88888.00 2017-01-06 01:09:25.875 006 12649.33 51.42 54477.25 88888.00 2017-01-06 01:09:26.000 006 12649.40 51.38 54477.22 88888.00 2017-01-06 01:09:26.125 006 12649.50 51.27 54477.15 88888.00 2017-01-06 01:09:26.250 006 12649.52 51.17 54477.10 88888.00 2017-01-06 01:09:26.375 006 12649.55 51.12 54477.10 88888.00 2017-01-06 01:09:26.500 006 12649.60 51.08 54477.07 88888.00 2017-01-06 01:09:26.625 006 12649.62 50.98 54477.05 88888.00 2017-01-06 01:09:26.750 006 12649.73 50.90 54477.00 88888.00 2017-01-06 01:09:26.875 006 12649.85 50.83 54477.00 88888.00 2017-01-06 01:09:27.000 006 12649.90 50.73 54476.95 88888.00 2017-01-06 01:09:27.125 006 12649.95 50.65 54476.93 88888.00 2017-01-06 01:09:27.250 006 12649.98 50.58 54476.93 88888.00 2017-01-06 01:09:27.375 006 12649.98 50.52 54476.88 88888.00 2017-01-06 01:09:27.500 006 12649.98 50.40 54476.85 88888.00 2017-01-06 01:09:27.625 006 12650.05 50.33 54476.82 88888.00 2017-01-06 01:09:27.750 006 12650.17 50.27 54476.80 88888.00 2017-01-06 01:09:27.875 006 12650.23 50.20 54476.78 88888.00 2017-01-06 01:09:28.000 006 12650.25 50.10 54476.78 88888.00 2017-01-06 01:09:28.125 006 12650.25 50.00 54476.75 88888.00 2017-01-06 01:09:28.250 006 12650.27 49.88 54476.72 88888.00 2017-01-06 01:09:28.375 006 12650.40 49.85 54476.68 88888.00 2017-01-06 01:09:28.500 006 12650.50 49.73 54476.65 88888.00 2017-01-06 01:09:28.625 006 12650.52 49.65 54476.62 88888.00 2017-01-06 01:09:28.750 006 12650.58 49.55 54476.65 88888.00 2017-01-06 01:09:28.875 006 12650.65 49.50 54476.60 88888.00 2017-01-06 01:09:29.000 006 12650.67 49.38 54476.55 88888.00 2017-01-06 01:09:29.125 006 12650.73 49.30 54476.50 88888.00 2017-01-06 01:09:29.250 006 12650.85 49.20 54476.50 88888.00 2017-01-06 01:09:29.375 006 12650.88 49.12 54476.50 88888.00 2017-01-06 01:09:29.500 006 12650.90 49.02 54476.45 88888.00 2017-01-06 01:09:29.625 006 12651.00 48.95 54476.40 88888.00 2017-01-06 01:09:29.750 006 12651.08 48.83 54476.43 88888.00 2017-01-06 01:09:29.875 006 12651.08 48.75 54476.40 88888.00 2017-01-06 01:09:30.000 006 12651.10 48.65 54476.38 88888.00 2017-01-06 01:09:30.125 006 12651.20 48.58 54476.32 88888.00 2017-01-06 01:09:30.250 006 12651.33 48.45 54476.28 88888.00 2017-01-06 01:09:30.375 006 12651.38 48.40 54476.30 88888.00 2017-01-06 01:09:30.500 006 12651.33 48.30 54476.30 88888.00 2017-01-06 01:09:30.625 006 12651.38 48.20 54476.25 88888.00 2017-01-06 01:09:30.750 006 12651.48 48.10 54476.22 88888.00 2017-01-06 01:09:30.875 006 12651.52 47.98 54476.20 88888.00 2017-01-06 01:09:31.000 006 12651.58 47.85 54476.12 88888.00 2017-01-06 01:09:31.125 006 12651.65 47.75 54476.18 88888.00 2017-01-06 01:09:31.250 006 12651.62 47.62 54476.18 88888.00 2017-01-06 01:09:31.375 006 12651.62 47.55 54476.15 88888.00 2017-01-06 01:09:31.500 006 12651.65 47.45 54476.12 88888.00 2017-01-06 01:09:31.625 006 12651.73 47.38 54476.12 88888.00 2017-01-06 01:09:31.750 006 12651.80 47.27 54476.12 88888.00 2017-01-06 01:09:31.875 006 12651.85 47.17 54476.10 88888.00 2017-01-06 01:09:32.000 006 12651.80 47.08 54476.07 88888.00 2017-01-06 01:09:32.125 006 12651.75 46.95 54476.03 88888.00 2017-01-06 01:09:32.250 006 12651.77 46.80 54476.05 88888.00 2017-01-06 01:09:32.375 006 12651.90 46.70 54476.03 88888.00 2017-01-06 01:09:32.500 006 12651.95 46.58 54476.00 88888.00 2017-01-06 01:09:32.625 006 12652.00 46.45 54475.97 88888.00 2017-01-06 01:09:32.750 006 12652.05 46.38 54475.97 88888.00 2017-01-06 01:09:32.875 006 12652.05 46.25 54475.97 88888.00 2017-01-06 01:09:33.000 006 12652.02 46.10 54475.95 88888.00 2017-01-06 01:09:33.125 006 12652.08 45.98 54475.95 88888.00 2017-01-06 01:09:33.250 006 12652.10 45.88 54475.95 88888.00 2017-01-06 01:09:33.375 006 12652.20 45.77 54475.90 88888.00 2017-01-06 01:09:33.500 006 12652.27 45.67 54475.90 88888.00 2017-01-06 01:09:33.625 006 12652.25 45.58 54475.93 88888.00 2017-01-06 01:09:33.750 006 12652.27 45.42 54475.90 88888.00 2017-01-06 01:09:33.875 006 12652.27 45.33 54475.88 88888.00 2017-01-06 01:09:34.000 006 12652.30 45.23 54475.88 88888.00 2017-01-06 01:09:34.125 006 12652.25 45.08 54475.88 88888.00 2017-01-06 01:09:34.250 006 12652.27 44.95 54475.82 88888.00 2017-01-06 01:09:34.375 006 12652.33 44.85 54475.80 88888.00 2017-01-06 01:09:34.500 006 12652.35 44.70 54475.78 88888.00 2017-01-06 01:09:34.625 006 12652.38 44.60 54475.80 88888.00 2017-01-06 01:09:34.750 006 12652.42 44.45 54475.78 88888.00 2017-01-06 01:09:34.875 006 12652.40 44.35 54475.75 88888.00 2017-01-06 01:09:35.000 006 12652.45 44.20 54475.75 88888.00 2017-01-06 01:09:35.125 006 12652.50 44.08 54475.75 88888.00 2017-01-06 01:09:35.250 006 12652.50 43.92 54475.72 88888.00 2017-01-06 01:09:35.375 006 12652.48 43.83 54475.72 88888.00 2017-01-06 01:09:35.500 006 12652.45 43.67 54475.70 88888.00 2017-01-06 01:09:35.625 006 12652.50 43.55 54475.72 88888.00 2017-01-06 01:09:35.750 006 12652.55 43.45 54475.70 88888.00 2017-01-06 01:09:35.875 006 12652.50 43.30 54475.68 88888.00 2017-01-06 01:09:36.000 006 12652.50 43.15 54475.65 88888.00 2017-01-06 01:09:36.125 006 12652.58 43.00 54475.68 88888.00 2017-01-06 01:09:36.250 006 12652.55 42.85 54475.68 88888.00 2017-01-06 01:09:36.375 006 12652.55 42.73 54475.62 88888.00 2017-01-06 01:09:36.500 006 12652.58 42.58 54475.62 88888.00 2017-01-06 01:09:36.625 006 12652.62 42.45 54475.65 88888.00 2017-01-06 01:09:36.750 006 12652.62 42.35 54475.62 88888.00 2017-01-06 01:09:36.875 006 12652.60 42.20 54475.62 88888.00 2017-01-06 01:09:37.000 006 12652.55 42.05 54475.62 88888.00 2017-01-06 01:09:37.125 006 12652.58 41.90 54475.62 88888.00 2017-01-06 01:09:37.250 006 12652.55 41.73 54475.60 88888.00 2017-01-06 01:09:37.375 006 12652.55 41.60 54475.57 88888.00 2017-01-06 01:09:37.500 006 12652.55 41.48 54475.57 88888.00 2017-01-06 01:09:37.625 006 12652.60 41.33 54475.57 88888.00 2017-01-06 01:09:37.750 006 12652.60 41.20 54475.55 88888.00 2017-01-06 01:09:37.875 006 12652.60 41.05 54475.57 88888.00 2017-01-06 01:09:38.000 006 12652.60 40.92 54475.57 88888.00 2017-01-06 01:09:38.125 006 12652.52 40.77 54475.60 88888.00 2017-01-06 01:09:38.250 006 12652.45 40.65 54475.60 88888.00 2017-01-06 01:09:38.375 006 12652.42 40.55 54475.57 88888.00 2017-01-06 01:09:38.500 006 12652.48 40.38 54475.60 88888.00 2017-01-06 01:09:38.625 006 12652.45 40.23 54475.57 88888.00 2017-01-06 01:09:38.750 006 12652.40 40.08 54475.57 88888.00 2017-01-06 01:09:38.875 006 12652.40 39.92 54475.57 88888.00 2017-01-06 01:09:39.000 006 12652.45 39.77 54475.57 88888.00 2017-01-06 01:09:39.125 006 12652.40 39.65 54475.57 88888.00 2017-01-06 01:09:39.250 006 12652.38 39.45 54475.57 88888.00 2017-01-06 01:09:39.375 006 12652.38 39.35 54475.57 88888.00 2017-01-06 01:09:39.500 006 12652.40 39.20 54475.57 88888.00 2017-01-06 01:09:39.625 006 12652.35 39.08 54475.57 88888.00 2017-01-06 01:09:39.750 006 12652.33 38.95 54475.55 88888.00 2017-01-06 01:09:39.875 006 12652.27 38.77 54475.57 88888.00 2017-01-06 01:09:40.000 006 12652.27 38.62 54475.55 88888.00 2017-01-06 01:09:40.125 006 12652.30 38.50 54475.55 88888.00 2017-01-06 01:09:40.250 006 12652.23 38.33 54475.55 88888.00 2017-01-06 01:09:40.375 006 12652.23 38.25 54475.55 88888.00 2017-01-06 01:09:40.500 006 12652.25 38.10 54475.55 88888.00 2017-01-06 01:09:40.625 006 12652.23 37.95 54475.55 88888.00 2017-01-06 01:09:40.750 006 12652.27 37.77 54475.55 88888.00 2017-01-06 01:09:40.875 006 12652.27 37.60 54475.53 88888.00 2017-01-06 01:09:41.000 006 12652.23 37.50 54475.55 88888.00 2017-01-06 01:09:41.125 006 12652.20 37.40 54475.57 88888.00 2017-01-06 01:09:41.250 006 12652.10 37.20 54475.55 88888.00 2017-01-06 01:09:41.375 006 12652.08 37.05 54475.55 88888.00 2017-01-06 01:09:41.500 006 12652.02 36.85 54475.55 88888.00 2017-01-06 01:09:41.625 006 12652.00 36.70 54475.55 88888.00 2017-01-06 01:09:41.750 006 12652.00 36.60 54475.53 88888.00 2017-01-06 01:09:41.875 006 12652.00 36.50 54475.55 88888.00 2017-01-06 01:09:42.000 006 12651.98 36.30 54475.55 88888.00 2017-01-06 01:09:42.125 006 12651.95 36.15 54475.55 88888.00 2017-01-06 01:09:42.250 006 12651.92 36.00 54475.55 88888.00 2017-01-06 01:09:42.375 006 12651.90 35.92 54475.57 88888.00 2017-01-06 01:09:42.500 006 12651.83 35.77 54475.57 88888.00 2017-01-06 01:09:42.625 006 12651.80 35.62 54475.55 88888.00 2017-01-06 01:09:42.750 006 12651.75 35.50 54475.55 88888.00 2017-01-06 01:09:42.875 006 12651.75 35.40 54475.57 88888.00 2017-01-06 01:09:43.000 006 12651.77 35.25 54475.57 88888.00 2017-01-06 01:09:43.125 006 12651.77 35.15 54475.57 88888.00 2017-01-06 01:09:43.250 006 12651.77 35.00 54475.65 88888.00 2017-01-06 01:09:43.375 006 12651.77 34.85 54475.62 88888.00 2017-01-06 01:09:43.500 006 12651.70 34.70 54475.60 88888.00 2017-01-06 01:09:43.625 006 12651.60 34.55 54475.65 88888.00 2017-01-06 01:09:43.750 006 12651.58 34.42 54475.65 88888.00 2017-01-06 01:09:43.875 006 12651.58 34.33 54475.68 88888.00 2017-01-06 01:09:44.000 006 12651.58 34.17 54475.65 88888.00 2017-01-06 01:09:44.125 006 12651.50 34.05 54475.65 88888.00 2017-01-06 01:09:44.250 006 12651.38 33.88 54475.65 88888.00 2017-01-06 01:09:44.375 006 12651.42 33.75 54475.65 88888.00 2017-01-06 01:09:44.500 006 12651.38 33.65 54475.70 88888.00 2017-01-06 01:09:44.625 006 12651.33 33.50 54475.72 88888.00 2017-01-06 01:09:44.750 006 12651.25 33.35 54475.72 88888.00 2017-01-06 01:09:44.875 006 12651.15 33.23 54475.70 88888.00 2017-01-06 01:09:45.000 006 12651.10 33.10 54475.70 88888.00 2017-01-06 01:09:45.125 006 12651.10 32.98 54475.70 88888.00 2017-01-06 01:09:45.250 006 12651.02 32.77 54475.72 88888.00 2017-01-06 01:09:45.375 006 12651.00 32.73 54475.78 88888.00 2017-01-06 01:09:45.500 006 12651.00 32.62 54475.80 88888.00 2017-01-06 01:09:45.625 006 12650.90 32.48 54475.78 88888.00 2017-01-06 01:09:45.750 006 12650.80 32.35 54475.82 88888.00 2017-01-06 01:09:45.875 006 12650.83 32.23 54475.82 88888.00 2017-01-06 01:09:46.000 006 12650.85 32.12 54475.78 88888.00 2017-01-06 01:09:46.125 006 12650.80 31.98 54475.82 88888.00 2017-01-06 01:09:46.250 006 12650.75 31.80 54475.85 88888.00 2017-01-06 01:09:46.375 006 12650.73 31.70 54475.85 88888.00 2017-01-06 01:09:46.500 006 12650.67 31.60 54475.85 88888.00 2017-01-06 01:09:46.625 006 12650.65 31.50 54475.85 88888.00 2017-01-06 01:09:46.750 006 12650.62 31.40 54475.85 88888.00 2017-01-06 01:09:46.875 006 12650.55 31.25 54475.85 88888.00 2017-01-06 01:09:47.000 006 12650.50 31.15 54475.85 88888.00 2017-01-06 01:09:47.125 006 12650.45 31.05 54475.90 88888.00 2017-01-06 01:09:47.250 006 12650.38 30.85 54475.90 88888.00 2017-01-06 01:09:47.375 006 12650.42 30.80 54475.93 88888.00 2017-01-06 01:09:47.500 006 12650.40 30.68 54475.93 88888.00 2017-01-06 01:09:47.625 006 12650.33 30.52 54475.93 88888.00 2017-01-06 01:09:47.750 006 12650.25 30.45 54475.93 88888.00 2017-01-06 01:09:47.875 006 12650.20 30.30 54475.97 88888.00 2017-01-06 01:09:48.000 006 12650.15 30.23 54475.97 88888.00 2017-01-06 01:09:48.125 006 12650.12 30.12 54476.00 88888.00 2017-01-06 01:09:48.250 006 12650.15 29.98 54476.00 88888.00 2017-01-06 01:09:48.375 006 12650.17 29.90 54476.00 88888.00 2017-01-06 01:09:48.500 006 12650.12 29.77 54476.03 88888.00 2017-01-06 01:09:48.625 006 12650.00 29.70 54476.10 88888.00 2017-01-06 01:09:48.750 006 12649.92 29.60 54476.05 88888.00 2017-01-06 01:09:48.875 006 12649.85 29.50 54476.03 88888.00 2017-01-06 01:09:49.000 006 12649.83 29.35 54476.07 88888.00 2017-01-06 01:09:49.125 006 12649.83 29.20 54476.10 88888.00 2017-01-06 01:09:49.250 006 12649.75 29.10 54476.12 88888.00 2017-01-06 01:09:49.375 006 12649.73 29.05 54476.15 88888.00 2017-01-06 01:09:49.500 006 12649.73 28.95 54476.18 88888.00 2017-01-06 01:09:49.625 006 12649.73 28.85 54476.18 88888.00 2017-01-06 01:09:49.750 006 12649.67 28.75 54476.15 88888.00 2017-01-06 01:09:49.875 006 12649.58 28.68 54476.18 88888.00 2017-01-06 01:09:50.000 006 12649.48 28.52 54476.18 88888.00 2017-01-06 01:09:50.125 006 12649.45 28.43 54476.18 88888.00 2017-01-06 01:09:50.250 006 12649.38 28.30 54476.18 88888.00 2017-01-06 01:09:50.375 006 12649.30 28.23 54476.20 88888.00 2017-01-06 01:09:50.500 006 12649.25 28.10 54476.28 88888.00 2017-01-06 01:09:50.625 006 12649.17 28.05 54476.30 88888.00 2017-01-06 01:09:50.750 006 12649.12 27.98 54476.30 88888.00 2017-01-06 01:09:50.875 006 12649.10 27.90 54476.30 88888.00 2017-01-06 01:09:51.000 006 12649.08 27.80 54476.32 88888.00 2017-01-06 01:09:51.125 006 12649.08 27.75 54476.35 88888.00 2017-01-06 01:09:51.250 006 12649.00 27.60 54476.40 88888.00 2017-01-06 01:09:51.375 006 12649.05 27.55 54476.43 88888.00 2017-01-06 01:09:51.500 006 12649.02 27.48 54476.43 88888.00 2017-01-06 01:09:51.625 006 12648.95 27.38 54476.40 88888.00 2017-01-06 01:09:51.750 006 12648.88 27.30 54476.43 88888.00 2017-01-06 01:09:51.875 006 12648.80 27.23 54476.47 88888.00 2017-01-06 01:09:52.000 006 12648.73 27.12 54476.47 88888.00 2017-01-06 01:09:52.125 006 12648.67 27.00 54476.50 88888.00 2017-01-06 01:09:52.250 006 12648.65 26.93 54476.57 88888.00 2017-01-06 01:09:52.375 006 12648.60 26.88 54476.55 88888.00 2017-01-06 01:09:52.500 006 12648.52 26.80 54476.57 88888.00 2017-01-06 01:09:52.625 006 12648.48 26.70 54476.62 88888.00 2017-01-06 01:09:52.750 006 12648.48 26.60 54476.68 88888.00 2017-01-06 01:09:52.875 006 12648.50 26.52 54476.68 88888.00 2017-01-06 01:09:53.000 006 12648.48 26.43 54476.70 88888.00 2017-01-06 01:09:53.125 006 12648.40 26.38 54476.75 88888.00 2017-01-06 01:09:53.250 006 12648.33 26.30 54476.78 88888.00 2017-01-06 01:09:53.375 006 12648.30 26.23 54476.75 88888.00 2017-01-06 01:09:53.500 006 12648.33 26.15 54476.80 88888.00 2017-01-06 01:09:53.625 006 12648.20 26.12 54476.82 88888.00 2017-01-06 01:09:53.750 006 12648.08 26.02 54476.88 88888.00 2017-01-06 01:09:53.875 006 12648.02 25.95 54476.88 88888.00 2017-01-06 01:09:54.000 006 12647.95 25.90 54476.88 88888.00 2017-01-06 01:09:54.125 006 12647.88 25.80 54476.88 88888.00 2017-01-06 01:09:54.250 006 12647.83 25.73 54476.88 88888.00 2017-01-06 01:09:54.375 006 12647.85 25.68 54476.90 88888.00 2017-01-06 01:09:54.500 006 12647.80 25.62 54476.93 88888.00 2017-01-06 01:09:54.625 006 12647.73 25.55 54476.97 88888.00 2017-01-06 01:09:54.750 006 12647.62 25.48 54476.97 88888.00 2017-01-06 01:09:54.875 006 12647.58 25.45 54477.03 88888.00 2017-01-06 01:09:55.000 006 12647.58 25.38 54477.03 88888.00 2017-01-06 01:09:55.125 006 12647.52 25.27 54477.07 88888.00 2017-01-06 01:09:55.250 006 12647.42 25.12 54477.10 88888.00 2017-01-06 01:09:55.375 006 12647.38 25.10 54477.10 88888.00 2017-01-06 01:09:55.500 006 12647.33 25.10 54477.15 88888.00 2017-01-06 01:09:55.625 006 12647.38 25.05 54477.20 88888.00 2017-01-06 01:09:55.750 006 12647.30 24.95 54477.20 88888.00 2017-01-06 01:09:55.875 006 12647.25 24.90 54477.20 88888.00 2017-01-06 01:09:56.000 006 12647.23 24.85 54477.28 88888.00 2017-01-06 01:09:56.125 006 12647.20 24.82 54477.28 88888.00 2017-01-06 01:09:56.250 006 12647.12 24.75 54477.30 88888.00 2017-01-06 01:09:56.375 006 12647.08 24.65 54477.28 88888.00 2017-01-06 01:09:56.500 006 12646.98 24.62 54477.32 88888.00 2017-01-06 01:09:56.625 006 12646.90 24.60 54477.38 88888.00 2017-01-06 01:09:56.750 006 12646.83 24.55 54477.40 88888.00 2017-01-06 01:09:56.875 006 12646.75 24.48 54477.43 88888.00 2017-01-06 01:09:57.000 006 12646.60 24.40 54477.47 88888.00 2017-01-06 01:09:57.125 006 12646.60 24.38 54477.50 88888.00 2017-01-06 01:09:57.250 006 12646.60 24.32 54477.53 88888.00 2017-01-06 01:09:57.375 006 12646.60 24.23 54477.53 88888.00 2017-01-06 01:09:57.500 006 12646.55 24.18 54477.55 88888.00 2017-01-06 01:09:57.625 006 12646.52 24.15 54477.60 88888.00 2017-01-06 01:09:57.750 006 12646.48 24.10 54477.62 88888.00 2017-01-06 01:09:57.875 006 12646.40 24.02 54477.62 88888.00 2017-01-06 01:09:58.000 006 12646.27 23.98 54477.68 88888.00 2017-01-06 01:09:58.125 006 12646.17 23.90 54477.70 88888.00 2017-01-06 01:09:58.250 006 12646.15 23.85 54477.75 88888.00 2017-01-06 01:09:58.375 006 12646.20 23.80 54477.78 88888.00 2017-01-06 01:09:58.500 006 12646.10 23.75 54477.78 88888.00 2017-01-06 01:09:58.625 006 12645.95 23.68 54477.78 88888.00 2017-01-06 01:09:58.750 006 12645.88 23.65 54477.88 88888.00 2017-01-06 01:09:58.875 006 12645.80 23.65 54477.93 88888.00 2017-01-06 01:09:59.000 006 12645.70 23.57 54477.95 88888.00 2017-01-06 01:09:59.125 006 12645.62 23.50 54477.97 88888.00 2017-01-06 01:09:59.250 006 12645.58 23.45 54478.03 88888.00 2017-01-06 01:09:59.375 006 12645.55 23.40 54478.03 88888.00 2017-01-06 01:09:59.500 006 12645.50 23.38 54478.07 88888.00 2017-01-06 01:09:59.625 006 12645.48 23.32 54478.10 88888.00 2017-01-06 01:09:59.750 006 12645.42 23.27 54478.15 88888.00 2017-01-06 01:09:59.875 006 12645.38 23.23 54478.18 88888.00 2017-01-06 01:10:00.000 006 12645.33 23.20 54478.20 88888.00 2017-01-06 01:10:00.125 006 12645.23 23.15 54478.20 88888.00 2017-01-06 01:10:00.250 006 12645.15 23.07 54478.28 88888.00 2017-01-06 01:10:00.375 006 12645.10 23.02 54478.30 88888.00 2017-01-06 01:10:00.500 006 12645.02 22.98 54478.35 88888.00 2017-01-06 01:10:00.625 006 12644.95 22.95 54478.38 88888.00 2017-01-06 01:10:00.750 006 12644.90 22.90 54478.40 88888.00 2017-01-06 01:10:00.875 006 12644.83 22.82 54478.40 88888.00 2017-01-06 01:10:01.000 006 12644.73 22.77 54478.45 88888.00 2017-01-06 01:10:01.125 006 12644.67 22.73 54478.50 88888.00 2017-01-06 01:10:01.250 006 12644.62 22.70 54478.57 88888.00 2017-01-06 01:10:01.375 006 12644.55 22.65 54478.60 88888.00 2017-01-06 01:10:01.500 006 12644.48 22.60 54478.62 88888.00 2017-01-06 01:10:01.625 006 12644.38 22.55 54478.65 88888.00 2017-01-06 01:10:01.750 006 12644.35 22.52 54478.70 88888.00 2017-01-06 01:10:01.875 006 12644.30 22.50 54478.75 88888.00 2017-01-06 01:10:02.000 006 12644.17 22.45 54478.80 88888.00 2017-01-06 01:10:02.125 006 12644.08 22.43 54478.85 88888.00 2017-01-06 01:10:02.250 006 12643.98 22.35 54478.88 88888.00 2017-01-06 01:10:02.375 006 12643.95 22.30 54478.88 88888.00 2017-01-06 01:10:02.500 006 12643.88 22.27 54478.93 88888.00 2017-01-06 01:10:02.625 006 12643.83 22.20 54478.97 88888.00 2017-01-06 01:10:02.750 006 12643.77 22.18 54479.00 88888.00 2017-01-06 01:10:02.875 006 12643.70 22.12 54479.05 88888.00 2017-01-06 01:10:03.000 006 12643.65 22.10 54479.05 88888.00 2017-01-06 01:10:03.125 006 12643.62 22.05 54479.12 88888.00 2017-01-06 01:10:03.250 006 12643.50 22.00 54479.18 88888.00 2017-01-06 01:10:03.375 006 12643.42 21.95 54479.18 88888.00 2017-01-06 01:10:03.500 006 12643.30 21.93 54479.22 88888.00 2017-01-06 01:10:03.625 006 12643.15 21.88 54479.25 88888.00 2017-01-06 01:10:03.750 006 12643.12 21.85 54479.32 88888.00 2017-01-06 01:10:03.875 006 12643.08 21.80 54479.32 88888.00 2017-01-06 01:10:04.000 006 12642.98 21.77 54479.38 88888.00 2017-01-06 01:10:04.125 006 12642.90 21.75 54479.43 88888.00 2017-01-06 01:10:04.250 006 12642.85 21.73 54479.47 88888.00 2017-01-06 01:10:04.375 006 12642.77 21.68 54479.50 88888.00 2017-01-06 01:10:04.500 006 12642.67 21.62 54479.53 88888.00 2017-01-06 01:10:04.625 006 12642.60 21.62 54479.60 88888.00 2017-01-06 01:10:04.750 006 12642.48 21.57 54479.65 88888.00 2017-01-06 01:10:04.875 006 12642.40 21.55 54479.68 88888.00 2017-01-06 01:10:05.000 006 12642.30 21.50 54479.70 88888.00 2017-01-06 01:10:05.125 006 12642.25 21.45 54479.75 88888.00 2017-01-06 01:10:05.250 006 12642.23 21.43 54479.85 88888.00 2017-01-06 01:10:05.375 006 12642.17 21.40 54479.88 88888.00 2017-01-06 01:10:05.500 006 12642.02 21.43 54479.93 88888.00 2017-01-06 01:10:05.625 006 12641.95 21.38 54479.95 88888.00 2017-01-06 01:10:05.750 006 12641.85 21.32 54479.97 88888.00 2017-01-06 01:10:05.875 006 12641.75 21.30 54480.03 88888.00 2017-01-06 01:10:06.000 006 12641.62 21.25 54480.05 88888.00 2017-01-06 01:10:06.125 006 12641.55 21.20 54480.07 88888.00 2017-01-06 01:10:06.250 006 12641.45 21.15 54480.12 88888.00 2017-01-06 01:10:06.375 006 12641.35 21.12 54480.15 88888.00 2017-01-06 01:10:06.500 006 12641.27 21.07 54480.20 88888.00 2017-01-06 01:10:06.625 006 12641.23 21.05 54480.25 88888.00 2017-01-06 01:10:06.750 006 12641.15 21.02 54480.30 88888.00 2017-01-06 01:10:06.875 006 12641.08 20.95 54480.35 88888.00 2017-01-06 01:10:07.000 006 12641.00 20.90 54480.40 88888.00 2017-01-06 01:10:07.125 006 12640.92 20.90 54480.45 88888.00 2017-01-06 01:10:07.250 006 12640.85 20.90 54480.50 88888.00 2017-01-06 01:10:07.375 006 12640.83 20.88 54480.53 88888.00 2017-01-06 01:10:07.500 006 12640.70 20.82 54480.55 88888.00 2017-01-06 01:10:07.625 006 12640.60 20.80 54480.60 88888.00 2017-01-06 01:10:07.750 006 12640.55 20.80 54480.65 88888.00 2017-01-06 01:10:07.875 006 12640.45 20.77 54480.70 88888.00 2017-01-06 01:10:08.000 006 12640.38 20.73 54480.75 88888.00 2017-01-06 01:10:08.125 006 12640.30 20.70 54480.78 88888.00 2017-01-06 01:10:08.250 006 12640.20 20.65 54480.82 88888.00 2017-01-06 01:10:08.375 006 12640.10 20.62 54480.88 88888.00 2017-01-06 01:10:08.500 006 12640.02 20.62 54480.90 88888.00 2017-01-06 01:10:08.625 006 12639.98 20.60 54480.95 88888.00 2017-01-06 01:10:08.750 006 12639.80 20.52 54480.97 88888.00 2017-01-06 01:10:08.875 006 12639.67 20.50 54481.00 88888.00 2017-01-06 01:10:09.000 006 12639.60 20.52 54481.10 88888.00 2017-01-06 01:10:09.125 006 12639.58 20.52 54481.15 88888.00 2017-01-06 01:10:09.250 006 12639.55 20.50 54481.15 88888.00 2017-01-06 01:10:09.375 006 12639.48 20.45 54481.18 88888.00 2017-01-06 01:10:09.500 006 12639.35 20.40 54481.22 88888.00 2017-01-06 01:10:09.625 006 12639.23 20.40 54481.30 88888.00 2017-01-06 01:10:09.750 006 12639.15 20.40 54481.35 88888.00 2017-01-06 01:10:09.875 006 12639.02 20.32 54481.38 88888.00 2017-01-06 01:10:10.000 006 12638.90 20.32 54481.43 88888.00 2017-01-06 01:10:10.125 006 12638.83 20.30 54481.45 88888.00 2017-01-06 01:10:10.250 006 12638.80 20.27 54481.53 88888.00 2017-01-06 01:10:10.375 006 12638.70 20.25 54481.57 88888.00 2017-01-06 01:10:10.500 006 12638.58 20.23 54481.62 88888.00 2017-01-06 01:10:10.625 006 12638.38 20.23 54481.68 88888.00 2017-01-06 01:10:10.750 006 12638.30 20.20 54481.70 88888.00 2017-01-06 01:10:10.875 006 12638.27 20.18 54481.72 88888.00 2017-01-06 01:10:11.000 006 12638.25 20.20 54481.78 88888.00 2017-01-06 01:10:11.125 006 12638.12 20.15 54481.85 88888.00 2017-01-06 01:10:11.250 006 12638.05 20.12 54481.90 88888.00 2017-01-06 01:10:11.375 006 12638.05 20.12 54481.93 88888.00 2017-01-06 01:10:11.500 006 12637.98 20.10 54481.95 88888.00 2017-01-06 01:10:11.625 006 12637.88 20.07 54482.00 88888.00 2017-01-06 01:10:11.750 006 12637.75 20.05 54482.03 88888.00 2017-01-06 01:10:11.875 006 12637.65 20.07 54482.10 88888.00 2017-01-06 01:10:12.000 006 12637.55 20.02 54482.12 88888.00 2017-01-06 01:10:12.125 006 12637.45 20.00 54482.20 88888.00 2017-01-06 01:10:12.250 006 12637.30 20.00 54482.28 88888.00 2017-01-06 01:10:12.375 006 12637.23 20.02 54482.30 88888.00 2017-01-06 01:10:12.500 006 12637.15 20.02 54482.32 88888.00 2017-01-06 01:10:12.625 006 12637.10 20.00 54482.35 88888.00 2017-01-06 01:10:12.750 006 12636.95 19.98 54482.40 88888.00 2017-01-06 01:10:12.875 006 12636.83 20.00 54482.45 88888.00 2017-01-06 01:10:13.000 006 12636.80 19.98 54482.47 88888.00 2017-01-06 01:10:13.125 006 12636.73 19.98 54482.53 88888.00 2017-01-06 01:10:13.250 006 12636.62 19.95 54482.57 88888.00 2017-01-06 01:10:13.375 006 12636.55 19.95 54482.60 88888.00 2017-01-06 01:10:13.500 006 12636.48 19.98 54482.65 88888.00 2017-01-06 01:10:13.625 006 12636.35 19.98 54482.70 88888.00 2017-01-06 01:10:13.750 006 12636.20 19.98 54482.72 88888.00 2017-01-06 01:10:13.875 006 12636.10 20.00 54482.78 88888.00 2017-01-06 01:10:14.000 006 12636.02 20.00 54482.82 88888.00 2017-01-06 01:10:14.125 006 12636.00 19.98 54482.90 88888.00 2017-01-06 01:10:14.250 006 12635.98 20.00 54482.93 88888.00 2017-01-06 01:10:14.375 006 12635.92 20.02 54482.97 88888.00 2017-01-06 01:10:14.500 006 12635.75 20.02 54483.00 88888.00 2017-01-06 01:10:14.625 006 12635.60 20.05 54483.07 88888.00 2017-01-06 01:10:14.750 006 12635.50 20.05 54483.12 88888.00 2017-01-06 01:10:14.875 006 12635.38 20.05 54483.15 88888.00 2017-01-06 01:10:15.000 006 12635.30 20.05 54483.18 88888.00 2017-01-06 01:10:15.125 006 12635.25 20.05 54483.22 88888.00 2017-01-06 01:10:15.250 006 12635.17 20.02 54483.30 88888.00 2017-01-06 01:10:15.375 006 12635.20 20.05 54483.35 88888.00 2017-01-06 01:10:15.500 006 12635.12 20.07 54483.38 88888.00 2017-01-06 01:10:15.625 006 12635.00 20.07 54483.40 88888.00 2017-01-06 01:10:15.750 006 12634.90 20.10 54483.43 88888.00 2017-01-06 01:10:15.875 006 12634.83 20.10 54483.45 88888.00 2017-01-06 01:10:16.000 006 12634.75 20.10 54483.45 88888.00 2017-01-06 01:10:16.125 006 12634.58 20.12 54483.50 88888.00 2017-01-06 01:10:16.250 006 12634.52 20.12 54483.57 88888.00 2017-01-06 01:10:16.375 006 12634.40 20.15 54483.62 88888.00 2017-01-06 01:10:16.500 006 12634.38 20.15 54483.62 88888.00 2017-01-06 01:10:16.625 006 12634.30 20.15 54483.65 88888.00 2017-01-06 01:10:16.750 006 12634.15 20.20 54483.72 88888.00 2017-01-06 01:10:16.875 006 12634.10 20.23 54483.78 88888.00 2017-01-06 01:10:17.000 006 12634.05 20.27 54483.82 88888.00 2017-01-06 01:10:17.125 006 12633.95 20.27 54483.85 88888.00 2017-01-06 01:10:17.250 006 12633.88 20.30 54483.88 88888.00 2017-01-06 01:10:17.375 006 12633.80 20.30 54483.90 88888.00 2017-01-06 01:10:17.500 006 12633.67 20.35 54483.95 88888.00 2017-01-06 01:10:17.625 006 12633.60 20.38 54484.00 88888.00 2017-01-06 01:10:17.750 006 12633.62 20.40 54484.03 88888.00 2017-01-06 01:10:17.875 006 12633.60 20.43 54484.05 88888.00 2017-01-06 01:10:18.000 006 12633.55 20.43 54484.07 88888.00 2017-01-06 01:10:18.125 006 12633.48 20.45 54484.15 88888.00 2017-01-06 01:10:18.250 006 12633.35 20.50 54484.18 88888.00 2017-01-06 01:10:18.375 006 12633.27 21.00 54484.90 88888.00 2017-01-06 01:10:18.500 006 12633.17 21.00 54484.90 88888.00 2017-01-06 01:10:18.625 006 12633.10 21.02 54484.95 88888.00 2017-01-06 01:10:18.750 006 12633.08 21.05 54485.00 88888.00 2017-01-06 01:10:18.875 006 12633.00 21.07 54485.03 88888.00 2017-01-06 01:10:19.000 006 12632.92 21.10 54485.05 88888.00 2017-01-06 01:10:19.125 006 12632.88 21.07 54485.10 88888.00 2017-01-06 01:10:19.250 006 12632.75 21.10 54485.10 88888.00 2017-01-06 01:10:19.375 006 12632.67 20.70 54484.45 88888.00 2017-01-06 01:10:19.500 006 12632.67 20.75 54484.50 88888.00 2017-01-06 01:10:19.625 006 12632.62 20.77 54484.55 88888.00 2017-01-06 01:10:19.750 006 12632.52 20.77 54484.62 88888.00 2017-01-06 01:10:19.875 006 12632.42 20.80 54484.65 88888.00 2017-01-06 01:10:20.000 006 12632.30 20.80 54484.68 88888.00 2017-01-06 01:10:20.125 006 12632.27 20.82 54484.70 88888.00 2017-01-06 01:10:20.250 006 12632.25 20.88 54484.72 88888.00 2017-01-06 01:10:20.375 006 12632.27 20.93 54484.75 88888.00 2017-01-06 01:10:20.500 006 12632.20 20.88 54484.80 88888.00 2017-01-06 01:10:20.625 006 12632.10 20.93 54484.82 88888.00 2017-01-06 01:10:20.750 006 12632.02 20.98 54484.85 88888.00 2017-01-06 01:10:20.875 006 12631.98 21.00 54484.85 88888.00 2017-01-06 01:10:21.000 006 12631.90 21.02 54484.85 88888.00 2017-01-06 01:10:21.125 006 12631.85 21.02 54484.90 88888.00 2017-01-06 01:10:21.250 006 12631.75 21.07 54484.95 88888.00 2017-01-06 01:10:21.375 006 12631.75 21.10 54484.97 88888.00 2017-01-06 01:10:21.500 006 12631.70 21.12 54485.00 88888.00 2017-01-06 01:10:21.625 006 12631.65 21.15 54485.03 88888.00 2017-01-06 01:10:21.750 006 12631.58 21.23 54485.05 88888.00 2017-01-06 01:10:21.875 006 12631.48 21.23 54485.07 88888.00 2017-01-06 01:10:22.000 006 12631.40 21.25 54485.12 88888.00 2017-01-06 01:10:22.125 006 12631.38 21.27 54485.20 88888.00 2017-01-06 01:10:22.250 006 12631.35 21.32 54485.25 88888.00 2017-01-06 01:10:22.375 006 12631.38 21.32 54485.22 88888.00 2017-01-06 01:10:22.500 006 12631.30 21.32 54485.22 88888.00 2017-01-06 01:10:22.625 006 12631.20 21.32 54485.28 88888.00 2017-01-06 01:10:22.750 006 12631.12 21.38 54485.32 88888.00 2017-01-06 01:10:22.875 006 12631.08 21.43 54485.35 88888.00 2017-01-06 01:10:23.000 006 12631.08 21.48 54485.38 88888.00 2017-01-06 01:10:23.125 006 12631.02 21.50 54485.43 88888.00 2017-01-06 01:10:23.250 006 12630.98 21.48 54485.43 88888.00 2017-01-06 01:10:23.375 006 12630.95 21.50 54485.45 88888.00 2017-01-06 01:10:23.500 006 12630.92 21.55 54485.47 88888.00 2017-01-06 01:10:23.625 006 12630.85 21.57 54485.50 88888.00 2017-01-06 01:10:23.750 006 12630.80 21.57 54485.53 88888.00 2017-01-06 01:10:23.875 006 12630.65 21.60 54485.55 88888.00 2017-01-06 01:10:24.000 006 12630.65 21.62 54485.55 88888.00 2017-01-06 01:10:24.125 006 12630.62 21.62 54485.57 88888.00 2017-01-06 01:10:24.250 006 12630.58 21.68 54485.62 88888.00 2017-01-06 01:10:24.375 006 12630.50 21.68 54485.62 88888.00 2017-01-06 01:10:24.500 006 12630.42 21.70 54485.65 88888.00 2017-01-06 01:10:24.625 006 12630.38 21.73 54485.65 88888.00 2017-01-06 01:10:24.750 006 12630.35 21.75 54485.68 88888.00 2017-01-06 01:10:24.875 006 12630.33 21.77 54485.72 88888.00 2017-01-06 01:10:25.000 006 12630.27 21.77 54485.72 88888.00 2017-01-06 01:10:25.125 006 12630.27 21.82 54485.78 88888.00 2017-01-06 01:10:25.250 006 12630.23 21.85 54485.82 88888.00 2017-01-06 01:10:25.375 006 12630.20 21.85 54485.82 88888.00 2017-01-06 01:10:25.500 006 12630.17 21.88 54485.85 88888.00 2017-01-06 01:10:25.625 006 12630.10 21.88 54485.85 88888.00 2017-01-06 01:10:25.750 006 12630.08 21.93 54485.93 88888.00 2017-01-06 01:10:25.875 006 12630.10 21.98 54485.93 88888.00 2017-01-06 01:10:26.000 006 12630.02 22.00 54485.93 88888.00 2017-01-06 01:10:26.125 006 12629.90 22.00 54485.97 88888.00 2017-01-06 01:10:26.250 006 12629.92 22.02 54486.00 88888.00 2017-01-06 01:10:26.375 006 12629.95 22.05 54486.00 88888.00 2017-01-06 01:10:26.500 006 12629.92 22.07 54486.05 88888.00 2017-01-06 01:10:26.625 006 12629.80 22.05 54486.07 88888.00 2017-01-06 01:10:26.750 006 12629.73 22.07 54486.07 88888.00 2017-01-06 01:10:26.875 006 12629.70 22.15 54486.15 88888.00 2017-01-06 01:10:27.000 006 12629.67 22.18 54486.18 88888.00 2017-01-06 01:10:27.125 006 12629.60 22.23 54486.20 88888.00 2017-01-06 01:10:27.250 006 12629.48 22.20 54486.18 88888.00 2017-01-06 01:10:27.375 006 12629.52 22.25 54486.20 88888.00 2017-01-06 01:10:27.500 006 12629.58 22.27 54486.22 88888.00 2017-01-06 01:10:27.625 006 12629.55 22.30 54486.28 88888.00 2017-01-06 01:10:27.750 006 12629.48 22.30 54486.30 88888.00 2017-01-06 01:10:27.875 006 12629.40 22.30 54486.32 88888.00 2017-01-06 01:10:28.000 006 12629.35 22.30 54486.35 88888.00 2017-01-06 01:10:28.125 006 12629.27 22.32 54486.38 88888.00 2017-01-06 01:10:28.250 006 12629.30 22.35 54486.40 88888.00 2017-01-06 01:10:28.375 006 12629.35 22.38 54486.40 88888.00 2017-01-06 01:10:28.500 006 12629.27 22.40 54486.40 88888.00 2017-01-06 01:10:28.625 006 12629.20 22.40 54486.43 88888.00 2017-01-06 01:10:28.750 006 12629.12 22.40 54486.45 88888.00 2017-01-06 01:10:28.875 006 12629.05 22.40 54486.45 88888.00 2017-01-06 01:10:29.000 006 12629.02 22.40 54486.45 88888.00 2017-01-06 01:10:29.125 006 12629.08 22.43 54486.53 88888.00 2017-01-06 01:10:29.250 006 12629.00 22.48 54486.55 88888.00 2017-01-06 01:10:29.375 006 12628.95 22.50 54486.55 88888.00 2017-01-06 01:10:29.500 006 12628.90 22.55 54486.57 88888.00 2017-01-06 01:10:29.625 006 12628.90 22.55 54486.62 88888.00 2017-01-06 01:10:29.750 006 12628.88 22.55 54486.65 88888.00 2017-01-06 01:10:29.875 006 12628.83 22.55 54486.65 88888.00 2017-01-06 01:10:30.000 006 12628.75 22.57 54486.68 88888.00 2017-01-06 01:10:30.125 006 12628.70 22.62 54486.70 88888.00 2017-01-06 01:10:30.250 006 12628.65 22.65 54486.72 88888.00 2017-01-06 01:10:30.375 006 12628.73 22.68 54486.72 88888.00 2017-01-06 01:10:30.500 006 12628.73 22.70 54486.75 88888.00 2017-01-06 01:10:30.625 006 12628.60 22.70 54486.78 88888.00 2017-01-06 01:10:30.750 006 12628.45 22.73 54486.80 88888.00 2017-01-06 01:10:30.875 006 12628.40 22.73 54486.82 88888.00 2017-01-06 01:10:31.000 006 12628.45 22.75 54486.82 88888.00 2017-01-06 01:10:31.125 006 12628.45 22.80 54486.85 88888.00 2017-01-06 01:10:31.250 006 12628.35 22.80 54486.93 88888.00 2017-01-06 01:10:31.375 006 12628.27 22.82 54486.95 88888.00 2017-01-06 01:10:31.500 006 12628.25 22.80 54486.93 88888.00 2017-01-06 01:10:31.625 006 12628.30 22.82 54486.95 88888.00 2017-01-06 01:10:31.750 006 12628.33 22.88 54486.95 88888.00 2017-01-06 01:10:31.875 006 12628.25 22.90 54486.97 88888.00 2017-01-06 01:10:32.000 006 12628.20 22.95 54487.00 88888.00 2017-01-06 01:10:32.125 006 12628.12 22.95 54487.05 88888.00 2017-01-06 01:10:32.250 006 12628.10 22.98 54487.07 88888.00 2017-01-06 01:10:32.375 006 12628.12 23.00 54487.07 88888.00 2017-01-06 01:10:32.500 006 12628.05 23.07 54487.10 88888.00 2017-01-06 01:10:32.625 006 12628.00 23.05 54487.12 88888.00 2017-01-06 01:10:32.750 006 12628.02 23.07 54487.15 88888.00 2017-01-06 01:10:32.875 006 12628.00 23.15 54487.18 88888.00 2017-01-06 01:10:33.000 006 12627.90 23.15 54487.18 88888.00 2017-01-06 01:10:33.125 006 12627.80 23.12 54487.18 88888.00 2017-01-06 01:10:33.250 006 12627.73 23.12 54487.22 88888.00 2017-01-06 01:10:33.375 006 12627.77 23.15 54487.20 88888.00 2017-01-06 01:10:33.500 006 12627.75 23.18 54487.20 88888.00 2017-01-06 01:10:33.625 006 12627.70 23.23 54487.25 88888.00 2017-01-06 01:10:33.750 006 12627.70 23.25 54487.28 88888.00 2017-01-06 01:10:33.875 006 12627.75 23.30 54487.28 88888.00 2017-01-06 01:10:34.000 006 12627.73 23.30 54487.30 88888.00 2017-01-06 01:10:34.125 006 12627.62 23.32 54487.35 88888.00 2017-01-06 01:10:34.250 006 12627.55 23.32 54487.32 88888.00 2017-01-06 01:10:34.375 006 12627.50 23.35 54487.35 88888.00 2017-01-06 01:10:34.500 006 12627.45 23.38 54487.43 88888.00 2017-01-06 01:10:34.625 006 12627.48 23.43 54487.47 88888.00 2017-01-06 01:10:34.750 006 12627.45 23.45 54487.45 88888.00 2017-01-06 01:10:34.875 006 12627.38 23.48 54487.47 88888.00 2017-01-06 01:10:35.000 006 12627.33 23.52 54487.47 88888.00 2017-01-06 01:10:35.125 006 12627.35 23.52 54487.47 88888.00 2017-01-06 01:10:35.250 006 12627.38 23.48 54487.50 88888.00 2017-01-06 01:10:35.375 006 12627.40 23.55 54487.53 88888.00 2017-01-06 01:10:35.500 006 12627.33 23.55 54487.53 88888.00 2017-01-06 01:10:35.625 006 12627.25 23.57 54487.55 88888.00 2017-01-06 01:10:35.750 006 12627.17 23.62 54487.57 88888.00 2017-01-06 01:10:35.875 006 12627.15 23.62 54487.57 88888.00 2017-01-06 01:10:36.000 006 12627.10 23.65 54487.57 88888.00 2017-01-06 01:10:36.125 006 12627.05 23.70 54487.60 88888.00 2017-01-06 01:10:36.250 006 12627.00 23.70 54487.65 88888.00 2017-01-06 01:10:36.375 006 12626.95 23.73 54487.65 88888.00 2017-01-06 01:10:36.500 006 12626.95 23.75 54487.68 88888.00 2017-01-06 01:10:36.625 006 12626.92 23.80 54487.70 88888.00 2017-01-06 01:10:36.750 006 12626.90 23.80 54487.70 88888.00 2017-01-06 01:10:36.875 006 12626.80 23.82 54487.75 88888.00 2017-01-06 01:10:37.000 006 12626.67 23.85 54487.75 88888.00 2017-01-06 01:10:37.125 006 12626.65 23.88 54487.80 88888.00 2017-01-06 01:10:37.250 006 12626.62 23.88 54487.82 88888.00 2017-01-06 01:10:37.375 006 12626.58 23.90 54487.85 88888.00 2017-01-06 01:10:37.500 006 12626.52 23.93 54487.88 88888.00 2017-01-06 01:10:37.625 006 12626.55 23.95 54487.88 88888.00 2017-01-06 01:10:37.750 006 12626.48 23.95 54487.88 88888.00 2017-01-06 01:10:37.875 006 12626.40 24.00 54487.93 88888.00 2017-01-06 01:10:38.000 006 12626.42 24.02 54487.93 88888.00 2017-01-06 01:10:38.125 006 12626.42 24.05 54487.95 88888.00 2017-01-06 01:10:38.250 006 12626.38 24.05 54487.95 88888.00 2017-01-06 01:10:38.375 006 12626.38 24.05 54487.95 88888.00 2017-01-06 01:10:38.500 006 12626.33 24.10 54487.97 88888.00 2017-01-06 01:10:38.625 006 12626.27 24.10 54488.00 88888.00 2017-01-06 01:10:38.750 006 12626.27 24.10 54488.05 88888.00 2017-01-06 01:10:38.875 006 12626.30 24.15 54488.07 88888.00 2017-01-06 01:10:39.000 006 12626.23 24.20 54488.07 88888.00 2017-01-06 01:10:39.125 006 12626.15 24.18 54488.07 88888.00 2017-01-06 01:10:39.250 006 12626.08 24.15 54488.10 88888.00 2017-01-06 01:10:39.375 006 12626.05 24.20 54488.07 88888.00 2017-01-06 01:10:39.500 006 12626.05 24.25 54488.10 88888.00 2017-01-06 01:10:39.625 006 12625.95 24.25 54488.15 88888.00 2017-01-06 01:10:39.750 006 12625.88 24.27 54488.18 88888.00 2017-01-06 01:10:39.875 006 12625.90 24.30 54488.22 88888.00 2017-01-06 01:10:40.000 006 12625.90 24.35 54488.20 88888.00 2017-01-06 01:10:40.125 006 12625.85 24.38 54488.20 88888.00 2017-01-06 01:10:40.250 006 12625.80 24.40 54488.22 88888.00 2017-01-06 01:10:40.375 006 12625.83 24.40 54488.28 88888.00 2017-01-06 01:10:40.500 006 12625.73 24.43 54488.30 88888.00 2017-01-06 01:10:40.625 006 12625.62 24.43 54488.32 88888.00 2017-01-06 01:10:40.750 006 12625.65 24.45 54488.32 88888.00 2017-01-06 01:10:40.875 006 12625.65 24.50 54488.35 88888.00 2017-01-06 01:10:41.000 006 12625.58 24.50 54488.35 88888.00 2017-01-06 01:10:41.125 006 12625.50 24.50 54488.35 88888.00 2017-01-06 01:10:41.250 006 12625.48 24.48 54488.38 88888.00 2017-01-06 01:10:41.375 006 12625.45 24.52 54488.40 88888.00 2017-01-06 01:10:41.500 006 12625.42 24.62 54488.43 88888.00 2017-01-06 01:10:41.625 006 12625.42 24.62 54488.45 88888.00 2017-01-06 01:10:41.750 006 12625.30 24.62 54488.45 88888.00 2017-01-06 01:10:41.875 006 12625.25 24.68 54488.47 88888.00 2017-01-06 01:10:42.000 006 12625.20 24.68 54488.50 88888.00 2017-01-06 01:10:42.125 006 12625.10 24.70 54488.50 88888.00 2017-01-06 01:10:42.250 006 12625.10 24.70 54488.53 88888.00 2017-01-06 01:10:42.375 006 12625.10 24.73 54488.55 88888.00 2017-01-06 01:10:42.500 006 12625.10 24.77 54488.57 88888.00 2017-01-06 01:10:42.625 006 12625.08 24.80 54488.60 88888.00 2017-01-06 01:10:42.750 006 12625.00 24.80 54488.57 88888.00 2017-01-06 01:10:42.875 006 12624.98 24.82 54488.60 88888.00 2017-01-06 01:10:43.000 006 12624.95 24.82 54488.62 88888.00 2017-01-06 01:10:43.125 006 12624.92 24.88 54488.65 88888.00 2017-01-06 01:10:43.250 006 12624.85 24.88 54488.68 88888.00 2017-01-06 01:10:43.375 006 12624.83 24.88 54488.70 88888.00 2017-01-06 01:10:43.500 006 12624.77 24.93 54488.68 88888.00 2017-01-06 01:10:43.625 006 12624.73 24.98 54488.70 88888.00 2017-01-06 01:10:43.750 006 12624.73 25.00 54488.75 88888.00 2017-01-06 01:10:43.875 006 12624.75 25.00 54488.75 88888.00 2017-01-06 01:10:44.000 006 12624.73 25.05 54488.75 88888.00 2017-01-06 01:10:44.125 006 12624.73 25.07 54488.75 88888.00 2017-01-06 01:10:44.250 006 12624.65 25.10 54488.78 88888.00 2017-01-06 01:10:44.375 006 12624.62 25.12 54488.78 88888.00 2017-01-06 01:10:44.500 006 12624.60 25.15 54488.82 88888.00 2017-01-06 01:10:44.625 006 12624.52 25.12 54488.82 88888.00 2017-01-06 01:10:44.750 006 12624.50 25.20 54488.85 88888.00 2017-01-06 01:10:44.875 006 12624.42 25.23 54488.88 88888.00 2017-01-06 01:10:45.000 006 12624.40 25.27 54488.90 88888.00 2017-01-06 01:10:45.125 006 12624.40 25.32 54488.90 88888.00 2017-01-06 01:10:45.250 006 12624.35 25.32 54488.93 88888.00 2017-01-06 01:10:45.375 006 12624.40 25.38 54488.93 88888.00 2017-01-06 01:10:45.500 006 12624.42 25.40 54488.97 88888.00 2017-01-06 01:10:45.625 006 12624.42 25.50 54489.00 88888.00 2017-01-06 01:10:45.750 006 12624.35 25.55 54489.00 88888.00 2017-01-06 01:10:45.875 006 12624.30 25.55 54488.97 88888.00 2017-01-06 01:10:46.000 006 12624.27 25.57 54489.00 88888.00 2017-01-06 01:10:46.125 006 12624.20 25.62 54489.00 88888.00 2017-01-06 01:10:46.250 006 12624.10 25.65 54489.10 88888.00 2017-01-06 01:10:46.375 006 12624.08 25.68 54489.07 88888.00 2017-01-06 01:10:46.500 006 12624.08 25.75 54489.10 88888.00 2017-01-06 01:10:46.625 006 12624.08 25.77 54489.12 88888.00 2017-01-06 01:10:46.750 006 12624.02 25.82 54489.15 88888.00 2017-01-06 01:10:46.875 006 12623.98 25.88 54489.18 88888.00 2017-01-06 01:10:47.000 006 12623.90 25.90 54489.18 88888.00 2017-01-06 01:10:47.125 006 12623.90 25.93 54489.18 88888.00 2017-01-06 01:10:47.250 006 12623.90 25.98 54489.20 88888.00 2017-01-06 01:10:47.375 006 12623.90 26.02 54489.20 88888.00 2017-01-06 01:10:47.500 006 12623.85 26.07 54489.22 88888.00 2017-01-06 01:10:47.625 006 12623.90 26.15 54489.22 88888.00 2017-01-06 01:10:47.750 006 12623.95 26.20 54489.28 88888.00 2017-01-06 01:10:47.875 006 12623.92 26.23 54489.30 88888.00 2017-01-06 01:10:48.000 006 12623.92 26.27 54489.32 88888.00 2017-01-06 01:10:48.125 006 12623.88 26.32 54489.35 88888.00 2017-01-06 01:10:48.250 006 12623.70 26.35 54489.40 88888.00 2017-01-06 01:10:48.375 006 12623.70 26.38 54489.38 88888.00 2017-01-06 01:10:48.500 006 12623.67 26.43 54489.43 88888.00 2017-01-06 01:10:48.625 006 12623.67 26.48 54489.45 88888.00 2017-01-06 01:10:48.750 006 12623.62 26.52 54489.50 88888.00 2017-01-06 01:10:48.875 006 12623.62 26.55 54489.53 88888.00 2017-01-06 01:10:49.000 006 12623.60 26.57 54489.50 88888.00 2017-01-06 01:10:49.125 006 12623.52 26.62 54489.55 88888.00 2017-01-06 01:10:49.250 006 12623.48 26.65 54489.55 88888.00 2017-01-06 01:10:49.375 006 12623.50 26.75 54489.55 88888.00 2017-01-06 01:10:49.500 006 12623.42 26.77 54489.57 88888.00 2017-01-06 01:10:49.625 006 12623.38 26.80 54489.60 88888.00 2017-01-06 01:10:49.750 006 12623.35 26.88 54489.60 88888.00 2017-01-06 01:10:49.875 006 12623.33 26.93 54489.65 88888.00 2017-01-06 01:10:50.000 006 12623.35 26.98 54489.65 88888.00 2017-01-06 01:10:50.125 006 12623.30 27.02 54489.65 88888.00 2017-01-06 01:10:50.250 006 12623.20 27.05 54489.70 88888.00 2017-01-06 01:10:50.375 006 12623.17 27.10 54489.70 88888.00 2017-01-06 01:10:50.500 006 12623.20 27.15 54489.72 88888.00 2017-01-06 01:10:50.625 006 12623.25 27.23 54489.75 88888.00 2017-01-06 01:10:50.750 006 12623.25 27.25 54489.80 88888.00 2017-01-06 01:10:50.875 006 12623.17 27.30 54489.80 88888.00 2017-01-06 01:10:51.000 006 12623.10 27.35 54489.82 88888.00 2017-01-06 01:10:51.125 006 12623.05 27.40 54489.82 88888.00 2017-01-06 01:10:51.250 006 12622.98 27.45 54489.88 88888.00 2017-01-06 01:10:51.375 006 12623.05 27.52 54489.88 88888.00 2017-01-06 01:10:51.500 006 12623.12 27.60 54489.93 88888.00 2017-01-06 01:10:51.625 006 12623.10 27.65 54489.95 88888.00 2017-01-06 01:10:51.750 006 12623.02 27.68 54489.95 88888.00 2017-01-06 01:10:51.875 006 12622.98 27.75 54489.97 88888.00 2017-01-06 01:10:52.000 006 12622.92 27.82 54490.00 88888.00 2017-01-06 01:10:52.125 006 12622.92 27.90 54490.07 88888.00 2017-01-06 01:10:52.250 006 12622.90 27.93 54490.07 88888.00 2017-01-06 01:10:52.375 006 12622.88 27.98 54490.05 88888.00 2017-01-06 01:10:52.500 006 12622.83 28.02 54490.12 88888.00 2017-01-06 01:10:52.625 006 12622.83 28.07 54490.12 88888.00 2017-01-06 01:10:52.750 006 12622.80 28.10 54490.15 88888.00 2017-01-06 01:10:52.875 006 12622.75 28.20 54490.15 88888.00 2017-01-06 01:10:53.000 006 12622.73 28.25 54490.18 88888.00 2017-01-06 01:10:53.125 006 12622.67 28.32 54490.22 88888.00 2017-01-06 01:10:53.250 006 12622.60 28.38 54490.22 88888.00 2017-01-06 01:10:53.375 006 12622.62 28.48 54490.25 88888.00 2017-01-06 01:10:53.500 006 12622.70 28.52 54490.28 88888.00 2017-01-06 01:10:53.625 006 12622.67 28.60 54490.30 88888.00 2017-01-06 01:10:53.750 006 12622.58 28.65 54490.35 88888.00 2017-01-06 01:10:53.875 006 12622.55 28.73 54490.38 88888.00 2017-01-06 01:10:54.000 006 12622.50 28.75 54490.38 88888.00 2017-01-06 01:10:54.125 006 12622.48 28.80 54490.38 88888.00 2017-01-06 01:10:54.250 006 12622.45 28.85 54490.38 88888.00 2017-01-06 01:10:54.375 006 12622.48 28.93 54490.43 88888.00 2017-01-06 01:10:54.500 006 12622.45 29.00 54490.43 88888.00 2017-01-06 01:10:54.625 006 12622.40 29.07 54490.47 88888.00 2017-01-06 01:10:54.750 006 12622.38 29.15 54490.53 88888.00 2017-01-06 01:10:54.875 006 12622.33 29.23 54490.53 88888.00 2017-01-06 01:10:55.000 006 12622.20 29.30 54490.57 88888.00 2017-01-06 01:10:55.125 006 12622.17 29.30 54490.57 88888.00 2017-01-06 01:10:55.250 006 12622.15 29.38 54490.65 88888.00 2017-01-06 01:10:55.375 006 12622.17 29.45 54490.68 88888.00 2017-01-06 01:10:55.500 006 12622.17 29.50 54490.68 88888.00 2017-01-06 01:10:55.625 006 12622.15 29.57 54490.68 88888.00 2017-01-06 01:10:55.750 006 12622.10 29.65 54490.72 88888.00 2017-01-06 01:10:55.875 006 12622.05 29.73 54490.75 88888.00 2017-01-06 01:10:56.000 006 12622.02 29.80 54490.75 88888.00 2017-01-06 01:10:56.125 006 12622.00 29.85 54490.78 88888.00 2017-01-06 01:10:56.250 006 12622.00 29.90 54490.80 88888.00 2017-01-06 01:10:56.375 006 12621.95 29.90 54490.80 88888.00 2017-01-06 01:10:56.500 006 12621.95 30.00 54490.82 88888.00 2017-01-06 01:10:56.625 006 12621.95 30.07 54490.88 88888.00 2017-01-06 01:10:56.750 006 12621.95 30.20 54490.88 88888.00 2017-01-06 01:10:56.875 006 12621.88 30.27 54490.90 88888.00 2017-01-06 01:10:57.000 006 12621.80 30.35 54490.93 88888.00 2017-01-06 01:10:57.125 006 12621.80 30.40 54490.95 88888.00 2017-01-06 01:10:57.250 006 12621.83 30.48 54491.00 88888.00 2017-01-06 01:10:57.375 006 12621.83 30.57 54491.00 88888.00 2017-01-06 01:10:57.500 006 12621.75 30.65 54491.05 88888.00 2017-01-06 01:10:57.625 006 12621.70 30.75 54491.05 88888.00 2017-01-06 01:10:57.750 006 12621.62 30.80 54491.10 88888.00 2017-01-06 01:10:57.875 006 12621.62 30.85 54491.10 88888.00 2017-01-06 01:10:58.000 006 12621.60 30.90 54491.12 88888.00 2017-01-06 01:10:58.125 006 12621.58 31.02 54491.15 88888.00 2017-01-06 01:10:58.250 006 12621.52 31.12 54491.18 88888.00 2017-01-06 01:10:58.375 006 12621.52 31.18 54491.20 88888.00 2017-01-06 01:10:58.500 006 12621.58 31.25 54491.22 88888.00 2017-01-06 01:10:58.625 006 12621.50 31.30 54491.25 88888.00 2017-01-06 01:10:58.750 006 12621.48 31.38 54491.30 88888.00 2017-01-06 01:10:58.875 006 12621.50 31.48 54491.30 88888.00 2017-01-06 01:10:59.000 006 12621.52 31.55 54491.32 88888.00 2017-01-06 01:10:59.125 006 12621.48 31.62 54491.35 88888.00 2017-01-06 01:10:59.250 006 12621.42 31.70 54491.38 88888.00 2017-01-06 01:10:59.375 006 12621.38 31.77 54491.40 88888.00 2017-01-06 01:10:59.500 006 12621.30 31.88 54491.43 88888.00 2017-01-06 01:10:59.625 006 12621.27 31.98 54491.50 88888.00 2017-01-06 01:10:59.750 006 12621.33 32.00 54491.50 88888.00 2017-01-06 01:10:59.875 006 12621.33 32.05 54491.50 88888.00 2017-01-06 01:11:00.000 006 12621.30 32.12 54491.53 88888.00 2017-01-06 01:11:00.125 006 12621.23 32.23 54491.55 88888.00 2017-01-06 01:11:00.250 006 12621.17 32.33 54491.57 88888.00 2017-01-06 01:11:00.375 006 12621.20 32.42 54491.65 88888.00 2017-01-06 01:11:00.500 006 12621.10 32.52 54491.65 88888.00 2017-01-06 01:11:00.625 006 12621.10 32.58 54491.65 88888.00 2017-01-06 01:11:00.750 006 12621.10 32.65 54491.68 88888.00 2017-01-06 01:11:00.875 006 12621.08 32.73 54491.68 88888.00 2017-01-06 01:11:01.000 006 12621.02 32.77 54491.70 88888.00 2017-01-06 01:11:01.125 006 12620.98 32.85 54491.75 88888.00 2017-01-06 01:11:01.250 006 12620.98 32.95 54491.78 88888.00 2017-01-06 01:11:01.375 006 12620.98 33.00 54491.78 88888.00 2017-01-06 01:11:01.500 006 12620.98 33.10 54491.80 88888.00 2017-01-06 01:11:01.625 006 12621.02 33.15 54491.82 88888.00 2017-01-06 01:11:01.750 006 12620.92 33.25 54491.82 88888.00 2017-01-06 01:11:01.875 006 12620.95 33.33 54491.85 88888.00 2017-01-06 01:11:02.000 006 12620.90 33.38 54491.88 88888.00 2017-01-06 01:11:02.125 006 12620.92 33.48 54491.88 88888.00 2017-01-06 01:11:02.250 006 12620.90 33.58 54491.93 88888.00 2017-01-06 01:11:02.375 006 12620.85 33.67 54491.95 88888.00 2017-01-06 01:11:02.500 006 12620.80 33.77 54491.95 88888.00 2017-01-06 01:11:02.625 006 12620.77 33.88 54491.95 88888.00 2017-01-06 01:11:02.750 006 12620.77 33.95 54492.00 88888.00 2017-01-06 01:11:02.875 006 12620.77 34.00 54492.03 88888.00 2017-01-06 01:11:03.000 006 12620.73 34.10 54492.05 88888.00 2017-01-06 01:11:03.125 006 12620.70 34.20 54492.07 88888.00 2017-01-06 01:11:03.250 006 12620.67 34.25 54492.12 88888.00 2017-01-06 01:11:03.375 006 12620.67 34.33 54492.10 88888.00 2017-01-06 01:11:03.500 006 12620.70 34.38 54492.10 88888.00 2017-01-06 01:11:03.625 006 12620.73 34.50 54492.15 88888.00 2017-01-06 01:11:03.750 006 12620.60 34.55 54492.20 88888.00 2017-01-06 01:11:03.875 006 12620.50 34.60 54492.20 88888.00 2017-01-06 01:11:04.000 006 12620.50 34.70 54492.22 88888.00 2017-01-06 01:11:04.125 006 12620.55 34.75 54492.28 88888.00 2017-01-06 01:11:04.250 006 12620.52 34.85 54492.25 88888.00 2017-01-06 01:11:04.375 006 12620.55 34.92 54492.28 88888.00 2017-01-06 01:11:04.500 006 12620.48 35.05 54492.35 88888.00 2017-01-06 01:11:04.625 006 12620.48 35.20 54492.38 88888.00 2017-01-06 01:11:04.750 006 12620.40 35.23 54492.38 88888.00 2017-01-06 01:11:04.875 006 12620.40 35.23 54492.38 88888.00 2017-01-06 01:11:05.000 006 12620.40 35.30 54492.40 88888.00 2017-01-06 01:11:05.125 006 12620.35 35.42 54492.43 88888.00 2017-01-06 01:11:05.250 006 12620.27 35.52 54492.45 88888.00 2017-01-06 01:11:05.375 006 12620.25 35.60 54492.45 88888.00 2017-01-06 01:11:05.500 006 12620.27 35.67 54492.53 88888.00 2017-01-06 01:11:05.625 006 12620.27 35.80 54492.53 88888.00 2017-01-06 01:11:05.750 006 12620.23 35.88 54492.53 88888.00 2017-01-06 01:11:05.875 006 12620.27 35.90 54492.53 88888.00 2017-01-06 01:11:06.000 006 12620.35 35.98 54492.53 88888.00 2017-01-06 01:11:06.125 006 12620.35 36.05 54492.55 88888.00 2017-01-06 01:11:06.250 006 12620.33 36.20 54492.60 88888.00 2017-01-06 01:11:06.375 006 12620.33 36.30 54492.65 88888.00 2017-01-06 01:11:06.500 006 12620.27 36.35 54492.68 88888.00 2017-01-06 01:11:06.625 006 12620.20 36.38 54492.70 88888.00 2017-01-06 01:11:06.750 006 12620.20 36.52 54492.72 88888.00 2017-01-06 01:11:06.875 006 12620.17 36.60 54492.75 88888.00 2017-01-06 01:11:07.000 006 12620.15 36.67 54492.78 88888.00 2017-01-06 01:11:07.125 006 12620.10 36.77 54492.80 88888.00 2017-01-06 01:11:07.250 006 12620.08 36.85 54492.82 88888.00 2017-01-06 01:11:07.375 006 12620.00 36.92 54492.80 88888.00 2017-01-06 01:11:07.500 006 12619.95 36.98 54492.78 88888.00 2017-01-06 01:11:07.625 006 12619.98 37.05 54492.80 88888.00 2017-01-06 01:11:07.750 006 12620.00 37.15 54492.85 88888.00 2017-01-06 01:11:07.875 006 12619.98 37.27 54492.88 88888.00 2017-01-06 01:11:08.000 006 12619.98 37.35 54492.88 88888.00 2017-01-06 01:11:08.125 006 12619.98 37.38 54492.88 88888.00 2017-01-06 01:11:08.250 006 12619.92 37.50 54492.93 88888.00 2017-01-06 01:11:08.375 006 12619.85 37.58 54492.93 88888.00 2017-01-06 01:11:08.500 006 12619.80 37.65 54492.90 88888.00 2017-01-06 01:11:08.625 006 12619.75 37.67 54492.93 88888.00 2017-01-06 01:11:08.750 006 12619.80 37.75 54492.97 88888.00 2017-01-06 01:11:08.875 006 12619.80 37.85 54493.00 88888.00 2017-01-06 01:11:09.000 006 12619.77 37.92 54493.03 88888.00 2017-01-06 01:11:09.125 006 12619.80 38.02 54493.07 88888.00 2017-01-06 01:11:09.250 006 12619.75 38.12 54493.07 88888.00 2017-01-06 01:11:09.375 006 12619.67 38.20 54493.07 88888.00 2017-01-06 01:11:09.500 006 12619.70 38.25 54493.05 88888.00 2017-01-06 01:11:09.625 006 12619.73 38.35 54493.07 88888.00 2017-01-06 01:11:09.750 006 12619.73 38.40 54493.12 88888.00 2017-01-06 01:11:09.875 006 12619.70 38.48 54493.12 88888.00 2017-01-06 01:11:10.000 006 12619.67 38.55 54493.15 88888.00 2017-01-06 01:11:10.125 006 12619.60 38.62 54493.18 88888.00 2017-01-06 01:11:10.250 006 12619.55 38.70 54493.20 88888.00 2017-01-06 01:11:10.375 006 12619.58 38.77 54493.20 88888.00 2017-01-06 01:11:10.500 006 12619.62 38.85 54493.20 88888.00 2017-01-06 01:11:10.625 006 12619.55 38.92 54493.22 88888.00 2017-01-06 01:11:10.750 006 12619.58 39.02 54493.25 88888.00 2017-01-06 01:11:10.875 006 12619.50 39.08 54493.30 88888.00 2017-01-06 01:11:11.000 006 12619.40 39.15 54493.28 88888.00 2017-01-06 01:11:11.125 006 12619.38 39.23 54493.30 88888.00 2017-01-06 01:11:11.250 006 12619.40 39.27 54493.32 88888.00 2017-01-06 01:11:11.375 006 12619.48 39.33 54493.32 88888.00 2017-01-06 01:11:11.500 006 12619.45 39.45 54493.35 88888.00 2017-01-06 01:11:11.625 006 12619.42 39.50 54493.40 88888.00 2017-01-06 01:11:11.750 006 12619.42 39.58 54493.43 88888.00 2017-01-06 01:11:11.875 006 12619.42 39.65 54493.45 88888.00 2017-01-06 01:11:12.000 006 12619.27 39.75 54493.45 88888.00 2017-01-06 01:11:12.125 006 12619.27 39.80 54493.47 88888.00 2017-01-06 01:11:12.250 006 12619.38 39.88 54493.50 88888.00 2017-01-06 01:11:12.375 006 12619.40 39.92 54493.50 88888.00 2017-01-06 01:11:12.500 006 12619.25 40.00 54493.50 88888.00 2017-01-06 01:11:12.625 006 12619.17 40.05 54493.50 88888.00 2017-01-06 01:11:12.750 006 12619.20 40.12 54493.53 88888.00 2017-01-06 01:11:12.875 006 12619.30 40.17 54493.55 88888.00 2017-01-06 01:11:13.000 006 12619.33 40.27 54493.55 88888.00 2017-01-06 01:11:13.125 006 12619.27 40.30 54493.57 88888.00 2017-01-06 01:11:13.250 006 12619.20 40.40 54493.60 88888.00 2017-01-06 01:11:13.375 006 12619.17 40.48 54493.62 88888.00 2017-01-06 01:11:13.500 006 12619.17 40.60 54493.62 88888.00 2017-01-06 01:11:13.625 006 12619.15 40.65 54493.62 88888.00 2017-01-06 01:11:13.750 006 12619.12 40.73 54493.65 88888.00 2017-01-06 01:11:13.875 006 12619.08 40.77 54493.65 88888.00 2017-01-06 01:11:14.000 006 12619.10 40.88 54493.68 88888.00 2017-01-06 01:11:14.125 006 12619.08 40.95 54493.70 88888.00 2017-01-06 01:11:14.250 006 12619.08 41.00 54493.68 88888.00 2017-01-06 01:11:14.375 006 12619.02 41.05 54493.70 88888.00 2017-01-06 01:11:14.500 006 12618.95 41.10 54493.70 88888.00 2017-01-06 01:11:14.625 006 12618.98 41.15 54493.70 88888.00 2017-01-06 01:11:14.750 006 12618.98 41.23 54493.72 88888.00 2017-01-06 01:11:14.875 006 12618.90 41.30 54493.72 88888.00 2017-01-06 01:11:15.000 006 12618.80 41.42 54493.72 88888.00 2017-01-06 01:11:15.125 006 12618.77 41.50 54493.75 88888.00 2017-01-06 01:11:15.250 006 12618.77 41.55 54493.80 88888.00 2017-01-06 01:11:15.375 006 12618.80 41.60 54493.82 88888.00 2017-01-06 01:11:15.500 006 12618.80 41.67 54493.82 88888.00 2017-01-06 01:11:15.625 006 12618.75 41.73 54493.85 88888.00 2017-01-06 01:11:15.750 006 12618.67 41.80 54493.82 88888.00 2017-01-06 01:11:15.875 006 12618.60 41.88 54493.82 88888.00 2017-01-06 01:11:16.000 006 12618.58 41.98 54493.82 88888.00 2017-01-06 01:11:16.125 006 12618.55 42.02 54493.85 88888.00 2017-01-06 01:11:16.250 006 12618.48 42.05 54493.88 88888.00 2017-01-06 01:11:16.375 006 12618.50 42.15 54493.90 88888.00 2017-01-06 01:11:16.500 006 12618.50 42.23 54493.93 88888.00 2017-01-06 01:11:16.625 006 12618.45 42.30 54493.93 88888.00 2017-01-06 01:11:16.750 006 12618.45 42.35 54493.93 88888.00 2017-01-06 01:11:16.875 006 12618.45 42.40 54493.93 88888.00 2017-01-06 01:11:17.000 006 12618.42 42.48 54493.97 88888.00 2017-01-06 01:11:17.125 006 12618.38 42.55 54494.00 88888.00 2017-01-06 01:11:17.250 006 12618.40 42.67 54493.97 88888.00 2017-01-06 01:11:17.375 006 12618.38 42.73 54494.00 88888.00 2017-01-06 01:11:17.500 006 12618.33 42.77 54493.97 88888.00 2017-01-06 01:11:17.625 006 12618.35 42.83 54494.00 88888.00 2017-01-06 01:11:17.750 006 12618.35 42.92 54494.05 88888.00 2017-01-06 01:11:17.875 006 12618.25 42.98 54494.05 88888.00 2017-01-06 01:11:18.000 006 12618.20 43.05 54494.05 88888.00 2017-01-06 01:11:18.125 006 12618.17 43.15 54494.07 88888.00 2017-01-06 01:11:18.250 006 12618.10 43.20 54494.05 88888.00 2017-01-06 01:11:18.375 006 12618.08 43.25 54494.05 88888.00 2017-01-06 01:11:18.500 006 12618.12 43.35 54494.05 88888.00 2017-01-06 01:11:18.625 006 12618.12 43.42 54494.10 88888.00 2017-01-06 01:11:18.750 006 12618.08 43.50 54494.12 88888.00 2017-01-06 01:11:18.875 006 12618.00 43.60 54494.12 88888.00 2017-01-06 01:11:19.000 006 12617.98 43.70 54494.12 88888.00 2017-01-06 01:11:19.125 006 12618.02 43.75 54494.10 88888.00 2017-01-06 01:11:19.250 006 12618.00 43.80 54494.12 88888.00 2017-01-06 01:11:19.375 006 12617.90 43.85 54494.12 88888.00 2017-01-06 01:11:19.500 006 12617.85 43.95 54494.12 88888.00 2017-01-06 01:11:19.625 006 12617.88 44.02 54494.10 88888.00 2017-01-06 01:11:19.750 006 12617.90 44.08 54494.12 88888.00 2017-01-06 01:11:19.875 006 12617.85 44.15 54494.10 88888.00 2017-01-06 01:11:20.000 006 12617.83 44.25 54494.12 88888.00 2017-01-06 01:11:20.125 006 12617.80 44.38 54494.15 88888.00 2017-01-06 01:11:20.250 006 12617.83 44.40 54494.18 88888.00 2017-01-06 01:11:20.375 006 12617.75 44.50 54494.18 88888.00 2017-01-06 01:11:20.500 006 12617.67 44.58 54494.20 88888.00 2017-01-06 01:11:20.625 006 12617.73 44.67 54494.20 88888.00 2017-01-06 01:11:20.750 006 12617.67 44.75 54494.20 88888.00 2017-01-06 01:11:20.875 006 12617.60 44.80 54494.20 88888.00 2017-01-06 01:11:21.000 006 12617.52 44.85 54494.18 88888.00 2017-01-06 01:11:21.125 006 12617.52 44.98 54494.22 88888.00 2017-01-06 01:11:21.250 006 12617.52 45.08 54494.25 88888.00 2017-01-06 01:11:21.375 006 12617.55 45.15 54494.25 88888.00 2017-01-06 01:11:21.500 006 12617.52 45.20 54494.28 88888.00 2017-01-06 01:11:21.625 006 12617.50 45.27 54494.28 88888.00 2017-01-06 01:11:21.750 006 12617.45 45.40 54494.25 88888.00 2017-01-06 01:11:21.875 006 12617.38 45.45 54494.25 88888.00 2017-01-06 01:11:22.000 006 12617.33 45.52 54494.30 88888.00 2017-01-06 01:11:22.125 006 12617.35 45.60 54494.30 88888.00 2017-01-06 01:11:22.250 006 12617.27 45.70 54494.32 88888.00 2017-01-06 01:11:22.375 006 12617.23 45.80 54494.30 88888.00 2017-01-06 01:11:22.500 006 12617.23 45.88 54494.28 88888.00 2017-01-06 01:11:22.625 006 12617.25 46.00 54494.25 88888.00 2017-01-06 01:11:22.750 006 12617.23 46.05 54494.28 88888.00 2017-01-06 01:11:22.875 006 12617.10 46.12 54494.28 88888.00 2017-01-06 01:11:23.000 006 12617.10 46.23 54494.32 88888.00 2017-01-06 01:11:23.125 006 12617.12 46.35 54494.30 88888.00 2017-01-06 01:11:23.250 006 12617.10 46.42 54494.32 88888.00 2017-01-06 01:11:23.375 006 12617.05 46.50 54494.32 88888.00 2017-01-06 01:11:23.500 006 12617.02 46.62 54494.32 88888.00 2017-01-06 01:11:23.625 006 12617.05 46.67 54494.32 88888.00 2017-01-06 01:11:23.750 006 12617.08 46.77 54494.32 88888.00 2017-01-06 01:11:23.875 006 12617.08 46.85 54494.30 88888.00 2017-01-06 01:11:24.000 006 12617.00 46.92 54494.28 88888.00 2017-01-06 01:11:24.125 006 12616.92 47.02 54494.30 88888.00 2017-01-06 01:11:24.250 006 12616.88 47.15 54494.30 88888.00 2017-01-06 01:11:24.375 006 12616.90 47.23 54494.30 88888.00 2017-01-06 01:11:24.500 006 12616.90 47.27 54494.30 88888.00 2017-01-06 01:11:24.625 006 12616.88 47.35 54494.30 88888.00 2017-01-06 01:11:24.750 006 12616.85 47.45 54494.30 88888.00 2017-01-06 01:11:24.875 006 12616.85 47.52 54494.32 88888.00 2017-01-06 01:11:25.000 006 12616.77 47.62 54494.30 88888.00 2017-01-06 01:11:25.125 006 12616.75 47.77 54494.32 88888.00 2017-01-06 01:11:25.250 006 12616.75 47.85 54494.32 88888.00 2017-01-06 01:11:25.375 006 12616.75 47.92 54494.32 88888.00 2017-01-06 01:11:25.500 006 12616.75 48.02 54494.30 88888.00 2017-01-06 01:11:25.625 006 12616.77 48.10 54494.28 88888.00 2017-01-06 01:11:25.750 006 12616.75 48.20 54494.30 88888.00 2017-01-06 01:11:25.875 006 12616.80 48.27 54494.30 88888.00 2017-01-06 01:11:26.000 006 12616.80 48.38 54494.28 88888.00 2017-01-06 01:11:26.125 006 12616.77 48.50 54494.30 88888.00 2017-01-06 01:11:26.250 006 12616.77 48.55 54494.28 88888.00 2017-01-06 01:11:26.375 006 12616.80 48.62 54494.28 88888.00 2017-01-06 01:11:26.500 006 12616.73 48.70 54494.25 88888.00 2017-01-06 01:11:26.625 006 12616.67 48.80 54494.25 88888.00 2017-01-06 01:11:26.750 006 12616.67 48.88 54494.22 88888.00 2017-01-06 01:11:26.875 006 12616.73 48.98 54494.22 88888.00 2017-01-06 01:11:27.000 006 12616.75 49.05 54494.22 88888.00 2017-01-06 01:11:27.125 006 12616.75 49.15 54494.25 88888.00 2017-01-06 01:11:27.250 006 12616.77 49.25 54494.20 88888.00 2017-01-06 01:11:27.375 006 12616.75 49.33 54494.20 88888.00 2017-01-06 01:11:27.500 006 12616.73 49.42 54494.20 88888.00 2017-01-06 01:11:27.625 006 12616.70 49.52 54494.18 88888.00 2017-01-06 01:11:27.750 006 12616.73 49.62 54494.18 88888.00 2017-01-06 01:11:27.875 006 12616.75 49.67 54494.20 88888.00 2017-01-06 01:11:28.000 006 12616.73 49.77 54494.15 88888.00 2017-01-06 01:11:28.125 006 12616.75 49.85 54494.12 88888.00 2017-01-06 01:11:28.250 006 12616.75 49.92 54494.12 88888.00 2017-01-06 01:11:28.375 006 12616.77 49.98 54494.12 88888.00 2017-01-06 01:11:28.500 006 12616.80 50.10 54494.10 88888.00 2017-01-06 01:11:28.625 006 12616.77 50.20 54494.10 88888.00 2017-01-06 01:11:28.750 006 12616.80 50.27 54494.12 88888.00 2017-01-06 01:11:28.875 006 12616.80 50.35 54494.05 88888.00 2017-01-06 01:11:29.000 006 12616.73 50.40 54494.05 88888.00 2017-01-06 01:11:29.125 006 12616.73 50.45 54494.00 88888.00 2017-01-06 01:11:29.250 006 12616.77 50.60 54494.03 88888.00 2017-01-06 01:11:29.375 006 12616.75 50.67 54494.03 88888.00 2017-01-06 01:11:29.500 006 12616.77 50.73 54494.03 88888.00 2017-01-06 01:11:29.625 006 12616.75 50.80 54494.00 88888.00 2017-01-06 01:11:29.750 006 12616.77 50.90 54494.00 88888.00 2017-01-06 01:11:29.875 006 12616.85 50.98 54494.00 88888.00 2017-01-06 01:11:30.000 006 12616.83 51.08 54493.95 88888.00 2017-01-06 01:11:30.125 006 12616.80 51.15 54493.93 88888.00 2017-01-06 01:11:30.250 006 12616.85 51.17 54493.90 88888.00 2017-01-06 01:11:30.375 006 12616.88 51.27 54493.90 88888.00 2017-01-06 01:11:30.500 006 12616.88 51.35 54493.90 88888.00 2017-01-06 01:11:30.625 006 12616.95 51.40 54493.93 88888.00 2017-01-06 01:11:30.750 006 12616.95 51.50 54493.93 88888.00 2017-01-06 01:11:30.875 006 12616.95 51.55 54493.90 88888.00 2017-01-06 01:11:31.000 006 12616.95 51.60 54493.82 88888.00 2017-01-06 01:11:31.125 006 12616.92 51.67 54493.78 88888.00 2017-01-06 01:11:31.250 006 12616.92 51.75 54493.78 88888.00 2017-01-06 01:11:31.375 006 12616.92 51.83 54493.78 88888.00 2017-01-06 01:11:31.500 006 12616.92 51.92 54493.78 88888.00 2017-01-06 01:11:31.625 006 12616.98 51.98 54493.75 88888.00 2017-01-06 01:11:31.750 006 12617.02 52.08 54493.75 88888.00 2017-01-06 01:11:31.875 006 12616.98 52.10 54493.72 88888.00 2017-01-06 01:11:32.000 006 12617.02 52.12 54493.68 88888.00 2017-01-06 01:11:32.125 006 12617.08 52.20 54493.68 88888.00 2017-01-06 01:11:32.250 006 12617.15 52.27 54493.68 88888.00 2017-01-06 01:11:32.375 006 12617.20 52.35 54493.68 88888.00 2017-01-06 01:11:32.500 006 12617.20 52.42 54493.62 88888.00 2017-01-06 01:11:32.625 006 12617.27 52.45 54493.62 88888.00 2017-01-06 01:11:32.750 006 12617.33 52.50 54493.60 88888.00 2017-01-06 01:11:32.875 006 12617.27 52.60 54493.55 88888.00 2017-01-06 01:11:33.000 006 12617.27 52.67 54493.55 88888.00 2017-01-06 01:11:33.125 006 12617.25 52.73 54493.53 88888.00 2017-01-06 01:11:33.250 006 12617.33 52.77 54493.50 88888.00 2017-01-06 01:11:33.375 006 12617.40 52.80 54493.47 88888.00 2017-01-06 01:11:33.500 006 12617.45 52.88 54493.43 88888.00 2017-01-06 01:11:33.625 006 12617.48 52.90 54493.40 88888.00 2017-01-06 01:11:33.750 006 12617.50 52.98 54493.38 88888.00 2017-01-06 01:11:33.875 006 12617.48 53.05 54493.35 88888.00 2017-01-06 01:11:34.000 006 12617.48 53.08 54493.32 88888.00 2017-01-06 01:11:34.125 006 12617.55 53.15 54493.30 88888.00 2017-01-06 01:11:34.250 006 12617.60 53.23 54493.25 88888.00 2017-01-06 01:11:34.375 006 12617.65 53.27 54493.25 88888.00 2017-01-06 01:11:34.500 006 12617.67 53.33 54493.20 88888.00 2017-01-06 01:11:34.625 006 12617.65 53.40 54493.18 88888.00 2017-01-06 01:11:34.750 006 12617.65 53.45 54493.15 88888.00 2017-01-06 01:11:34.875 006 12617.70 53.48 54493.15 88888.00 2017-01-06 01:11:35.000 006 12617.73 53.55 54493.10 88888.00 2017-01-06 01:11:35.125 006 12617.75 53.58 54493.07 88888.00 2017-01-06 01:11:35.250 006 12617.73 53.60 54493.07 88888.00 2017-01-06 01:11:35.375 006 12617.73 53.65 54493.03 88888.00 2017-01-06 01:11:35.500 006 12617.80 53.70 54493.00 88888.00 2017-01-06 01:11:35.625 006 12617.88 53.73 54492.95 88888.00 2017-01-06 01:11:35.750 006 12617.95 53.77 54492.95 88888.00 2017-01-06 01:11:35.875 006 12617.95 53.77 54492.90 88888.00 2017-01-06 01:11:36.000 006 12617.98 53.83 54492.85 88888.00 2017-01-06 01:11:36.125 006 12617.95 53.88 54492.85 88888.00 2017-01-06 01:11:36.250 006 12617.98 53.95 54492.82 88888.00 2017-01-06 01:11:36.375 006 12618.02 54.00 54492.78 88888.00 2017-01-06 01:11:36.500 006 12618.02 54.00 54492.75 88888.00 2017-01-06 01:11:36.625 006 12618.10 54.02 54492.72 88888.00 2017-01-06 01:11:36.750 006 12618.20 54.10 54492.68 88888.00 2017-01-06 01:11:36.875 006 12618.25 54.17 54492.62 88888.00 2017-01-06 01:11:37.000 006 12618.25 54.15 54492.60 88888.00 2017-01-06 01:11:37.125 006 12618.27 54.17 54492.57 88888.00 2017-01-06 01:11:37.250 006 12618.35 54.25 54492.57 88888.00 2017-01-06 01:11:37.375 006 12618.40 54.30 54492.53 88888.00 2017-01-06 01:11:37.500 006 12618.40 54.33 54492.47 88888.00 2017-01-06 01:11:37.625 006 12618.38 54.35 54492.40 88888.00 2017-01-06 01:11:37.750 006 12618.45 54.40 54492.40 88888.00 2017-01-06 01:11:37.875 006 12618.52 54.42 54492.40 88888.00 2017-01-06 01:11:38.000 006 12618.58 54.45 54492.38 88888.00 2017-01-06 01:11:38.125 006 12618.55 54.45 54492.30 88888.00 2017-01-06 01:11:38.250 006 12618.58 54.50 54492.30 88888.00 2017-01-06 01:11:38.375 006 12618.60 54.55 54492.28 88888.00 2017-01-06 01:11:38.500 006 12618.65 54.55 54492.20 88888.00 2017-01-06 01:11:38.625 006 12618.73 54.55 54492.12 88888.00 2017-01-06 01:11:38.750 006 12618.77 54.60 54492.07 88888.00 2017-01-06 01:11:38.875 006 12618.85 54.62 54492.07 88888.00 2017-01-06 01:11:39.000 006 12618.85 54.65 54492.05 88888.00 2017-01-06 01:11:39.125 006 12618.85 54.65 54492.00 88888.00 2017-01-06 01:11:39.250 006 12618.92 54.67 54491.95 88888.00 2017-01-06 01:11:39.375 006 12619.00 54.75 54491.95 88888.00 2017-01-06 01:11:39.500 006 12618.98 54.77 54491.93 88888.00 2017-01-06 01:11:39.625 006 12619.00 54.77 54491.90 88888.00 2017-01-06 01:11:39.750 006 12619.10 54.80 54491.85 88888.00 2017-01-06 01:11:39.875 006 12619.17 54.80 54491.78 88888.00 2017-01-06 01:11:40.000 006 12619.15 54.88 54491.72 88888.00 2017-01-06 01:11:40.125 006 12619.17 54.90 54491.70 88888.00 2017-01-06 01:11:40.250 006 12619.23 54.88 54491.65 88888.00 2017-01-06 01:11:40.375 006 12619.27 54.88 54491.60 88888.00 2017-01-06 01:11:40.500 006 12619.30 54.92 54491.57 88888.00 2017-01-06 01:11:40.625 006 12619.33 54.98 54491.55 88888.00 2017-01-06 01:11:40.750 006 12619.35 55.02 54491.50 88888.00 2017-01-06 01:11:40.875 006 12619.40 55.00 54491.45 88888.00 2017-01-06 01:11:41.000 006 12619.50 54.98 54491.40 88888.00 2017-01-06 01:11:41.125 006 12619.55 55.02 54491.38 88888.00 2017-01-06 01:11:41.250 006 12619.58 55.02 54491.32 88888.00 2017-01-06 01:11:41.375 006 12619.67 55.08 54491.28 88888.00 2017-01-06 01:11:41.500 006 12619.67 55.10 54491.22 88888.00 2017-01-06 01:11:41.625 006 12619.73 55.10 54491.20 88888.00 2017-01-06 01:11:41.750 006 12619.77 55.15 54491.15 88888.00 2017-01-06 01:11:41.875 006 12619.83 55.15 54491.12 88888.00 2017-01-06 01:11:42.000 006 12619.88 55.12 54491.05 88888.00 2017-01-06 01:11:42.125 006 12619.90 55.15 54491.03 88888.00 2017-01-06 01:11:42.250 006 12619.90 55.17 54490.97 88888.00 2017-01-06 01:11:42.375 006 12619.95 55.20 54490.95 88888.00 2017-01-06 01:11:42.500 006 12619.95 55.20 54490.88 88888.00 2017-01-06 01:11:42.625 006 12619.98 55.23 54490.85 88888.00 2017-01-06 01:11:42.750 006 12620.08 55.25 54490.78 88888.00 2017-01-06 01:11:42.875 006 12620.15 55.27 54490.72 88888.00 2017-01-06 01:11:43.000 006 12620.17 55.33 54490.72 88888.00 2017-01-06 01:11:43.125 006 12620.17 55.33 54490.68 88888.00 2017-01-06 01:11:43.250 006 12620.20 55.35 54490.60 88888.00 2017-01-06 01:11:43.375 006 12620.27 55.35 54490.55 88888.00 2017-01-06 01:11:43.500 006 12620.35 55.33 54490.53 88888.00 2017-01-06 01:11:43.625 006 12620.33 55.38 54490.53 88888.00 2017-01-06 01:11:43.750 006 12620.38 55.40 54490.45 88888.00 2017-01-06 01:11:43.875 006 12620.48 55.40 54490.40 88888.00 2017-01-06 01:11:44.000 006 12620.50 55.45 54490.38 88888.00 2017-01-06 01:11:44.125 006 12620.52 55.48 54490.30 88888.00 2017-01-06 01:11:44.250 006 12620.52 55.50 54490.22 88888.00 2017-01-06 01:11:44.375 006 12620.58 55.50 54490.20 88888.00 2017-01-06 01:11:44.500 006 12620.70 55.55 54490.15 88888.00 2017-01-06 01:11:44.625 006 12620.77 55.52 54490.12 88888.00 2017-01-06 01:11:44.750 006 12620.80 55.58 54490.05 88888.00 2017-01-06 01:11:44.875 006 12620.83 55.55 54490.00 88888.00 2017-01-06 01:11:45.000 006 12620.85 55.55 54489.97 88888.00 2017-01-06 01:11:45.125 006 12620.88 55.58 54489.95 88888.00 2017-01-06 01:11:45.250 006 12620.92 55.58 54489.90 88888.00 2017-01-06 01:11:45.375 006 12620.92 55.62 54489.85 88888.00 2017-01-06 01:11:45.500 006 12620.98 55.67 54489.80 88888.00 2017-01-06 01:11:45.625 006 12621.08 55.73 54489.78 88888.00 2017-01-06 01:11:45.750 006 12621.15 55.70 54489.72 88888.00 2017-01-06 01:11:45.875 006 12621.23 55.70 54489.70 88888.00 2017-01-06 01:11:46.000 006 12621.30 55.75 54489.65 88888.00 2017-01-06 01:11:46.125 006 12621.27 55.75 54489.62 88888.00 2017-01-06 01:11:46.250 006 12621.30 55.75 54489.57 88888.00 2017-01-06 01:11:46.375 006 12621.38 55.75 54489.53 88888.00 2017-01-06 01:11:46.500 006 12621.40 55.77 54489.47 88888.00 2017-01-06 01:11:46.625 006 12621.42 55.80 54489.45 88888.00 2017-01-06 01:11:46.750 006 12621.55 55.85 54489.38 88888.00 2017-01-06 01:11:46.875 006 12621.65 55.88 54489.32 88888.00 2017-01-06 01:11:47.000 006 12621.65 55.90 54489.30 88888.00 2017-01-06 01:11:47.125 006 12621.65 55.92 54489.28 88888.00 2017-01-06 01:11:47.250 006 12621.70 55.95 54489.25 88888.00 2017-01-06 01:11:47.375 006 12621.75 55.95 54489.18 88888.00 2017-01-06 01:11:47.500 006 12621.75 55.98 54489.12 88888.00 2017-01-06 01:11:47.625 006 12621.80 55.98 54489.07 88888.00 2017-01-06 01:11:47.750 006 12621.88 55.98 54489.03 88888.00 2017-01-06 01:11:47.875 006 12621.90 56.00 54488.97 88888.00 2017-01-06 01:11:48.000 006 12621.95 56.05 54488.93 88888.00 2017-01-06 01:11:48.125 006 12621.98 56.00 54488.88 88888.00 2017-01-06 01:11:48.250 006 12621.95 56.02 54488.82 88888.00 2017-01-06 01:11:48.375 006 12622.02 56.08 54488.78 88888.00 2017-01-06 01:11:48.500 006 12622.08 56.10 54488.75 88888.00 2017-01-06 01:11:48.625 006 12622.08 56.12 54488.72 88888.00 2017-01-06 01:11:48.750 006 12622.10 56.17 54488.68 88888.00 2017-01-06 01:11:48.875 006 12622.15 56.17 54488.60 88888.00 2017-01-06 01:11:49.000 006 12622.20 56.23 54488.53 88888.00 2017-01-06 01:11:49.125 006 12622.25 56.23 54488.53 88888.00 2017-01-06 01:11:49.250 006 12622.25 56.27 54488.50 88888.00 2017-01-06 01:11:49.375 006 12622.33 56.30 54488.43 88888.00 2017-01-06 01:11:49.500 006 12622.35 56.33 54488.38 88888.00 2017-01-06 01:11:49.625 006 12622.30 56.33 54488.35 88888.00 2017-01-06 01:11:49.750 006 12622.33 56.30 54488.30 88888.00 2017-01-06 01:11:49.875 006 12622.40 56.35 54488.25 88888.00 2017-01-06 01:11:50.000 006 12622.42 56.38 54488.20 88888.00 2017-01-06 01:11:50.125 006 12622.50 56.38 54488.18 88888.00 2017-01-06 01:11:50.250 006 12622.50 56.42 54488.12 88888.00 2017-01-06 01:11:50.375 006 12622.52 56.48 54488.10 88888.00 2017-01-06 01:11:50.500 006 12622.62 56.48 54488.05 88888.00 2017-01-06 01:11:50.625 006 12622.67 56.50 54488.00 88888.00 2017-01-06 01:11:50.750 006 12622.70 56.50 54487.95 88888.00 2017-01-06 01:11:50.875 006 12622.77 56.55 54487.93 88888.00 2017-01-06 01:11:51.000 006 12622.75 56.62 54487.88 88888.00 2017-01-06 01:11:51.125 006 12622.77 56.62 54487.82 88888.00 2017-01-06 01:11:51.250 006 12622.77 56.62 54487.80 88888.00 2017-01-06 01:11:51.375 006 12622.80 56.65 54487.78 88888.00 2017-01-06 01:11:51.500 006 12622.85 56.67 54487.75 88888.00 2017-01-06 01:11:51.625 006 12622.98 56.73 54487.68 88888.00 2017-01-06 01:11:51.750 006 12623.08 56.75 54487.60 88888.00 2017-01-06 01:11:51.875 006 12623.10 56.73 54487.55 88888.00 2017-01-06 01:11:52.000 006 12623.08 56.75 54487.50 88888.00 2017-01-06 01:11:52.125 006 12623.10 56.80 54487.47 88888.00 2017-01-06 01:11:52.250 006 12623.10 56.83 54487.45 88888.00 2017-01-06 01:11:52.375 006 12623.15 56.85 54487.38 88888.00 2017-01-06 01:11:52.500 006 12623.15 56.90 54487.32 88888.00 2017-01-06 01:11:52.625 006 12623.20 56.95 54487.28 88888.00 2017-01-06 01:11:52.750 006 12623.25 56.95 54487.22 88888.00 2017-01-06 01:11:52.875 006 12623.33 56.95 54487.18 88888.00 2017-01-06 01:11:53.000 006 12623.40 56.98 54487.18 88888.00 2017-01-06 01:11:53.125 006 12623.45 57.02 54487.12 88888.00 2017-01-06 01:11:53.250 006 12623.52 57.02 54487.05 88888.00 2017-01-06 01:11:53.375 006 12623.65 57.08 54487.00 88888.00 2017-01-06 01:11:53.500 006 12623.67 57.12 54486.97 88888.00 2017-01-06 01:11:53.625 006 12623.62 57.17 54486.95 88888.00 2017-01-06 01:11:53.750 006 12623.65 57.20 54486.93 88888.00 2017-01-06 01:11:53.875 006 12623.62 57.25 54486.88 88888.00 2017-01-06 01:11:54.000 006 12623.70 57.27 54486.80 88888.00 2017-01-06 01:11:54.125 006 12623.83 57.30 54486.75 88888.00 2017-01-06 01:11:54.250 006 12623.90 57.33 54486.68 88888.00 2017-01-06 01:11:54.375 006 12623.95 57.40 54486.68 88888.00 2017-01-06 01:11:54.500 006 12623.92 57.40 54486.62 88888.00 2017-01-06 01:11:54.625 006 12623.88 57.48 54486.57 88888.00 2017-01-06 01:11:54.750 006 12623.98 57.50 54486.55 88888.00 2017-01-06 01:11:54.875 006 12624.02 57.50 54486.50 88888.00 2017-01-06 01:11:55.000 006 12624.10 57.55 54486.43 88888.00 2017-01-06 01:11:55.125 006 12624.12 57.58 54486.38 88888.00 2017-01-06 01:11:55.250 006 12624.15 57.65 54486.38 88888.00 2017-01-06 01:11:55.375 006 12624.20 57.67 54486.32 88888.00 2017-01-06 01:11:55.500 006 12624.25 57.70 54486.30 88888.00 2017-01-06 01:11:55.625 006 12624.35 57.73 54486.22 88888.00 2017-01-06 01:11:55.750 006 12624.40 57.77 54486.20 88888.00 2017-01-06 01:11:55.875 006 12624.42 57.80 54486.12 88888.00 2017-01-06 01:11:56.000 006 12624.48 57.83 54486.05 88888.00 2017-01-06 01:11:56.125 006 12624.55 57.88 54486.00 88888.00 2017-01-06 01:11:56.250 006 12624.60 57.90 54485.97 88888.00 2017-01-06 01:11:56.375 006 12624.65 57.92 54485.93 88888.00 2017-01-06 01:11:56.500 006 12624.70 57.95 54485.90 88888.00 2017-01-06 01:11:56.625 006 12624.77 57.98 54485.85 88888.00 2017-01-06 01:11:56.750 006 12624.83 58.08 54485.78 88888.00 2017-01-06 01:11:56.875 006 12624.92 58.08 54485.72 88888.00 2017-01-06 01:11:57.000 006 12624.92 58.05 54485.68 88888.00 2017-01-06 01:11:57.125 006 12625.02 58.10 54485.65 88888.00 2017-01-06 01:11:57.250 006 12625.10 58.17 54485.60 88888.00 2017-01-06 01:11:57.375 006 12625.20 58.20 54485.55 88888.00 2017-01-06 01:11:57.500 006 12625.25 58.23 54485.50 88888.00 2017-01-06 01:11:57.625 006 12625.33 58.30 54485.45 88888.00 2017-01-06 01:11:57.750 006 12625.40 58.35 54485.40 88888.00 2017-01-06 01:11:57.875 006 12625.48 58.35 54485.35 88888.00 2017-01-06 01:11:58.000 006 12625.50 58.40 54485.28 88888.00 2017-01-06 01:11:58.125 006 12625.58 58.42 54485.25 88888.00 2017-01-06 01:11:58.250 006 12625.58 58.45 54485.18 88888.00 2017-01-06 01:11:58.375 006 12625.60 58.48 54485.15 88888.00 2017-01-06 01:11:58.500 006 12625.67 58.52 54485.07 88888.00 2017-01-06 01:11:58.625 006 12625.75 58.55 54485.03 88888.00 2017-01-06 01:11:58.750 006 12625.85 58.60 54484.97 88888.00 2017-01-06 01:11:58.875 006 12625.92 58.62 54484.90 88888.00 2017-01-06 01:11:59.000 006 12625.98 58.67 54484.82 88888.00 2017-01-06 01:11:59.125 006 12626.02 58.67 54484.78 88888.00 2017-01-06 01:11:59.250 006 12626.08 58.75 54484.72 88888.00 2017-01-06 01:11:59.375 006 12626.20 58.77 54484.68 88888.00 2017-01-06 01:11:59.500 006 12626.35 58.77 54484.60 88888.00 2017-01-06 01:11:59.625 006 12626.40 58.83 54484.55 88888.00 2017-01-06 01:11:59.750 006 12626.38 58.88 54484.50 88888.00 2017-01-06 01:11:59.875 006 12626.40 58.92 54484.45 88888.00 2017-01-06 01:12:00.000 006 12626.48 58.95 54484.38 88888.00 2017-01-06 01:12:00.125 006 12626.67 59.00 54484.38 88888.00 2017-01-06 01:12:00.250 006 12626.73 59.05 54484.30 88888.00 2017-01-06 01:12:00.375 006 12626.73 59.08 54484.28 88888.00 2017-01-06 01:12:00.500 006 12626.75 59.05 54484.20 88888.00 2017-01-06 01:12:00.625 006 12626.83 59.10 54484.15 88888.00 2017-01-06 01:12:00.750 006 12626.92 59.15 54484.10 88888.00 2017-01-06 01:12:00.875 006 12626.98 59.20 54484.05 88888.00 2017-01-06 01:12:01.000 006 12627.00 59.20 54484.00 88888.00 2017-01-06 01:12:01.125 006 12627.08 59.23 54483.93 88888.00 2017-01-06 01:12:01.250 006 12627.20 59.25 54483.90 88888.00 2017-01-06 01:12:01.375 006 12627.35 59.27 54483.85 88888.00 2017-01-06 01:12:01.500 006 12627.38 59.33 54483.80 88888.00 2017-01-06 01:12:01.625 006 12627.50 59.33 54483.75 88888.00 2017-01-06 01:12:01.750 006 12627.60 59.35 54483.68 88888.00 2017-01-06 01:12:01.875 006 12627.65 59.40 54483.62 88888.00 2017-01-06 01:12:02.000 006 12627.73 59.42 54483.55 88888.00 2017-01-06 01:12:02.125 006 12627.75 59.45 54483.50 88888.00 2017-01-06 01:12:02.250 006 12627.77 59.48 54483.45 88888.00 2017-01-06 01:12:02.375 006 12627.85 59.45 54483.38 88888.00 2017-01-06 01:12:02.500 006 12627.92 59.50 54483.32 88888.00 2017-01-06 01:12:02.625 006 12628.02 59.55 54483.28 88888.00 2017-01-06 01:12:02.750 006 12628.08 59.52 54483.25 88888.00 2017-01-06 01:12:02.875 006 12628.10 59.58 54483.22 88888.00 2017-01-06 01:12:03.000 006 12628.17 59.62 54483.15 88888.00 2017-01-06 01:12:03.125 006 12628.35 59.65 54483.05 88888.00 2017-01-06 01:12:03.250 006 12628.42 59.65 54482.97 88888.00 2017-01-06 01:12:03.375 006 12628.50 59.67 54482.95 88888.00 2017-01-06 01:12:03.500 006 12628.60 59.67 54482.85 88888.00 2017-01-06 01:12:03.625 006 12628.73 59.67 54482.82 88888.00 2017-01-06 01:12:03.750 006 12628.77 59.70 54482.82 88888.00 2017-01-06 01:12:03.875 006 12628.83 59.70 54482.75 88888.00 2017-01-06 01:12:04.000 006 12628.88 59.73 54482.68 88888.00 2017-01-06 01:12:04.125 006 12628.95 59.73 54482.57 88888.00 2017-01-06 01:12:04.250 006 12629.05 59.70 54482.53 88888.00 2017-01-06 01:12:04.375 006 12629.12 59.73 54482.47 88888.00 2017-01-06 01:12:04.500 006 12629.23 59.73 54482.45 88888.00 2017-01-06 01:12:04.625 006 12629.30 59.73 54482.40 88888.00 2017-01-06 01:12:04.750 006 12629.35 59.77 54482.35 88888.00 2017-01-06 01:12:04.875 006 12629.35 59.73 54482.28 88888.00 2017-01-06 01:12:05.000 006 12629.50 59.73 54482.22 88888.00 2017-01-06 01:12:05.125 006 12629.55 59.75 54482.18 88888.00 2017-01-06 01:12:05.250 006 12629.67 59.75 54482.15 88888.00 2017-01-06 01:12:05.375 006 12629.80 59.75 54482.12 88888.00 2017-01-06 01:12:05.500 006 12629.85 59.75 54482.05 88888.00 2017-01-06 01:12:05.625 006 12629.95 59.73 54481.97 88888.00 2017-01-06 01:12:05.750 006 12630.05 59.75 54481.90 88888.00 2017-01-06 01:12:05.875 006 12630.12 59.73 54481.85 88888.00 2017-01-06 01:12:06.000 006 12630.20 59.73 54481.78 88888.00 2017-01-06 01:12:06.125 006 12630.27 59.73 54481.75 88888.00 2017-01-06 01:12:06.250 006 12630.33 59.70 54481.68 88888.00 2017-01-06 01:12:06.375 006 12630.40 59.67 54481.62 88888.00 2017-01-06 01:12:06.500 006 12630.40 59.73 54481.57 88888.00 2017-01-06 01:12:06.625 006 12630.45 59.70 54481.53 88888.00 2017-01-06 01:12:06.750 006 12630.55 59.67 54481.45 88888.00 2017-01-06 01:12:06.875 006 12630.62 59.67 54481.43 88888.00 2017-01-06 01:12:07.000 006 12630.70 59.67 54481.38 88888.00 2017-01-06 01:12:07.125 006 12630.83 59.65 54481.32 88888.00 2017-01-06 01:12:07.250 006 12630.88 59.60 54481.22 88888.00 2017-01-06 01:12:07.375 006 12630.90 59.60 54481.18 88888.00 2017-01-06 01:12:07.500 006 12631.00 59.60 54481.12 88888.00 2017-01-06 01:12:07.625 006 12631.10 59.60 54481.07 88888.00 2017-01-06 01:12:07.750 006 12631.17 59.60 54481.03 88888.00 2017-01-06 01:12:07.875 006 12631.23 59.58 54480.95 88888.00 2017-01-06 01:12:08.000 006 12631.27 59.55 54480.90 88888.00 2017-01-06 01:12:08.125 006 12631.40 59.52 54480.88 88888.00 2017-01-06 01:12:08.250 006 12631.50 59.50 54480.82 88888.00 2017-01-06 01:12:08.375 006 12631.60 59.50 54480.78 88888.00 2017-01-06 01:12:08.500 006 12631.58 59.45 54480.72 88888.00 2017-01-06 01:12:08.625 006 12631.62 59.45 54480.68 88888.00 2017-01-06 01:12:08.750 006 12631.73 59.42 54480.65 88888.00 2017-01-06 01:12:08.875 006 12631.80 59.42 54480.62 88888.00 2017-01-06 01:12:09.000 006 12631.92 59.38 54480.53 88888.00 2017-01-06 01:12:09.125 006 12631.98 59.33 54480.50 88888.00 2017-01-06 01:12:09.250 006 12632.05 59.27 54480.43 88888.00 2017-01-06 01:12:09.375 006 12632.17 59.25 54480.40 88888.00 2017-01-06 01:12:09.500 006 12632.30 59.25 54480.38 88888.00 2017-01-06 01:12:09.625 006 12632.33 59.23 54480.30 88888.00 2017-01-06 01:12:09.750 006 12632.30 59.17 54480.25 88888.00 2017-01-06 01:12:09.875 006 12632.35 59.15 54480.20 88888.00 2017-01-06 01:12:10.000 006 12632.40 59.12 54480.12 88888.00 2017-01-06 01:12:10.125 006 12632.48 59.08 54480.07 88888.00 2017-01-06 01:12:10.250 006 12632.55 59.05 54480.05 88888.00 2017-01-06 01:12:10.375 006 12632.60 59.05 54480.03 88888.00 2017-01-06 01:12:10.500 006 12632.65 59.00 54479.97 88888.00 2017-01-06 01:12:10.625 006 12632.70 58.98 54479.95 88888.00 2017-01-06 01:12:10.750 006 12632.77 58.95 54479.93 88888.00 2017-01-06 01:12:10.875 006 12632.90 58.90 54479.85 88888.00 2017-01-06 01:12:11.000 006 12632.98 58.85 54479.78 88888.00 2017-01-06 01:12:11.125 006 12633.00 58.83 54479.75 88888.00 2017-01-06 01:12:11.250 006 12633.02 58.80 54479.70 88888.00 2017-01-06 01:12:11.375 006 12633.10 58.80 54479.68 88888.00 2017-01-06 01:12:11.500 006 12633.17 58.75 54479.60 88888.00 2017-01-06 01:12:11.625 006 12633.30 58.67 54479.55 88888.00 2017-01-06 01:12:11.750 006 12633.40 58.67 54479.50 88888.00 2017-01-06 01:12:11.875 006 12633.48 58.67 54479.47 88888.00 2017-01-06 01:12:12.000 006 12633.45 58.58 54479.43 88888.00 2017-01-06 01:12:12.125 006 12633.48 58.55 54479.38 88888.00 2017-01-06 01:12:12.250 006 12633.50 58.50 54479.32 88888.00 2017-01-06 01:12:12.375 006 12633.52 58.48 54479.30 88888.00 2017-01-06 01:12:12.500 006 12633.55 58.48 54479.22 88888.00 2017-01-06 01:12:12.625 006 12633.62 58.45 54479.22 88888.00 2017-01-06 01:12:12.750 006 12633.77 58.38 54479.20 88888.00 2017-01-06 01:12:12.875 006 12633.77 58.35 54479.18 88888.00 2017-01-06 01:12:13.000 006 12633.75 58.33 54479.10 88888.00 2017-01-06 01:12:13.125 006 12633.77 58.30 54479.10 88888.00 2017-01-06 01:12:13.250 006 12633.85 58.25 54479.03 88888.00 2017-01-06 01:12:13.375 006 12633.92 58.23 54479.00 88888.00 2017-01-06 01:12:13.500 006 12634.05 58.25 54478.97 88888.00 2017-01-06 01:12:13.625 006 12634.10 58.20 54478.90 88888.00 2017-01-06 01:12:13.750 006 12634.10 58.15 54478.88 88888.00 2017-01-06 01:12:13.875 006 12634.15 58.10 54478.82 88888.00 2017-01-06 01:12:14.000 006 12634.23 58.02 54478.78 88888.00 2017-01-06 01:12:14.125 006 12634.27 58.02 54478.75 88888.00 2017-01-06 01:12:14.250 006 12634.35 58.00 54478.70 88888.00 2017-01-06 01:12:14.375 006 12634.35 57.98 54478.65 88888.00 2017-01-06 01:12:14.500 006 12634.42 57.92 54478.62 88888.00 2017-01-06 01:12:14.625 006 12634.48 57.90 54478.60 88888.00 2017-01-06 01:12:14.750 006 12634.50 57.85 54478.55 88888.00 2017-01-06 01:12:14.875 006 12634.52 57.80 54478.53 88888.00 2017-01-06 01:12:15.000 006 12634.52 57.80 54478.45 88888.00 2017-01-06 01:12:15.125 006 12634.58 57.75 54478.43 88888.00 2017-01-06 01:12:15.250 006 12634.60 57.70 54478.38 88888.00 2017-01-06 01:12:15.375 006 12634.70 57.67 54478.35 88888.00 2017-01-06 01:12:15.500 006 12634.70 57.62 54478.32 88888.00 2017-01-06 01:12:15.625 006 12634.73 57.62 54478.28 88888.00 2017-01-06 01:12:15.750 006 12634.77 57.60 54478.25 88888.00 2017-01-06 01:12:15.875 006 12634.75 57.58 54478.25 88888.00 2017-01-06 01:12:16.000 006 12634.75 57.52 54478.18 88888.00 2017-01-06 01:12:16.125 006 12634.83 57.52 54478.12 88888.00 2017-01-06 01:12:16.250 006 12634.85 57.45 54478.12 88888.00 2017-01-06 01:12:16.375 006 12634.95 57.42 54478.07 88888.00 2017-01-06 01:12:16.500 006 12635.05 57.42 54478.03 88888.00 2017-01-06 01:12:16.625 006 12635.12 57.38 54478.03 88888.00 2017-01-06 01:12:16.750 006 12635.10 57.33 54477.95 88888.00 2017-01-06 01:12:16.875 006 12635.15 57.30 54477.95 88888.00 2017-01-06 01:12:17.000 006 12635.17 57.30 54477.90 88888.00 2017-01-06 01:12:17.125 006 12635.17 57.27 54477.90 88888.00 2017-01-06 01:12:17.250 006 12635.20 57.23 54477.85 88888.00 2017-01-06 01:12:17.375 006 12635.23 57.23 54477.80 88888.00 2017-01-06 01:12:17.500 006 12635.25 57.20 54477.72 88888.00 2017-01-06 01:12:17.625 006 12635.27 57.15 54477.70 88888.00 2017-01-06 01:12:17.750 006 12635.33 57.05 54477.68 88888.00 2017-01-06 01:12:17.875 006 12635.30 57.02 54477.62 88888.00 2017-01-06 01:12:18.000 006 12635.27 57.05 54477.60 88888.00 2017-01-06 01:12:18.125 006 12635.33 57.02 54477.57 88888.00 2017-01-06 01:12:18.250 006 12635.45 56.92 54477.50 88888.00 2017-01-06 01:12:18.375 006 12635.50 56.95 54477.47 88888.00 2017-01-06 01:12:18.500 006 12635.55 56.90 54477.45 88888.00 2017-01-06 01:12:18.625 006 12635.55 56.90 54477.43 88888.00 2017-01-06 01:12:18.750 006 12635.52 56.88 54477.35 88888.00 2017-01-06 01:12:18.875 006 12635.58 56.85 54477.35 88888.00 2017-01-06 01:12:19.000 006 12635.60 56.85 54477.30 88888.00 2017-01-06 01:12:19.125 006 12635.65 56.85 54477.30 88888.00 2017-01-06 01:12:19.250 006 12635.62 56.80 54477.28 88888.00 2017-01-06 01:12:19.375 006 12635.67 56.77 54477.22 88888.00 2017-01-06 01:12:19.500 006 12635.75 56.75 54477.18 88888.00 2017-01-06 01:12:19.625 006 12635.77 56.75 54477.12 88888.00 2017-01-06 01:12:19.750 006 12635.80 56.75 54477.10 88888.00 2017-01-06 01:12:19.875 006 12635.85 56.70 54477.05 88888.00 2017-01-06 01:12:20.000 006 12635.83 56.67 54477.00 88888.00 2017-01-06 01:12:20.125 006 12635.88 56.65 54476.95 88888.00 2017-01-06 01:12:20.250 006 12635.98 56.60 54476.93 88888.00 2017-01-06 01:12:20.375 006 12636.02 56.60 54476.95 88888.00 2017-01-06 01:12:20.500 006 12636.08 56.58 54476.90 88888.00 2017-01-06 01:12:20.625 006 12636.10 56.58 54476.88 88888.00 2017-01-06 01:12:20.750 006 12636.08 56.52 54476.82 88888.00 2017-01-06 01:12:20.875 006 12636.17 56.50 54476.80 88888.00 2017-01-06 01:12:21.000 006 12636.27 56.48 54476.75 88888.00 2017-01-06 01:12:21.125 006 12636.27 56.50 54476.75 88888.00 2017-01-06 01:12:21.250 006 12636.23 56.45 54476.72 88888.00 2017-01-06 01:12:21.375 006 12636.23 56.42 54476.68 88888.00 2017-01-06 01:12:21.500 006 12636.25 56.42 54476.60 88888.00 2017-01-06 01:12:21.625 006 12636.33 56.40 54476.57 88888.00 2017-01-06 01:12:21.750 006 12636.40 56.38 54476.53 88888.00 2017-01-06 01:12:21.875 006 12636.38 56.38 54476.47 88888.00 2017-01-06 01:12:22.000 006 12636.38 56.35 54476.47 88888.00 2017-01-06 01:12:22.125 006 12636.40 56.33 54476.45 88888.00 2017-01-06 01:12:22.250 006 12636.50 56.27 54476.40 88888.00 2017-01-06 01:12:22.375 006 12636.60 56.25 54476.35 88888.00 2017-01-06 01:12:22.500 006 12636.67 56.27 54476.30 88888.00 2017-01-06 01:12:22.625 006 12636.73 56.30 54476.25 88888.00 2017-01-06 01:12:22.750 006 12636.73 56.25 54476.28 88888.00 2017-01-06 01:12:22.875 006 12636.77 56.25 54476.28 88888.00 2017-01-06 01:12:23.000 006 12636.85 56.23 54476.20 88888.00 2017-01-06 01:12:23.125 006 12636.98 56.23 54476.12 88888.00 2017-01-06 01:12:23.250 006 12636.98 56.15 54476.07 88888.00 2017-01-06 01:12:23.375 006 12637.02 56.15 54476.03 88888.00 2017-01-06 01:12:23.500 006 12637.15 56.12 54475.97 88888.00 2017-01-06 01:12:23.625 006 12637.23 56.08 54475.95 88888.00 2017-01-06 01:12:23.750 006 12637.30 56.08 54475.93 88888.00 2017-01-06 01:12:23.875 006 12637.35 56.08 54475.90 88888.00 2017-01-06 01:12:24.000 006 12637.40 56.08 54475.88 88888.00 2017-01-06 01:12:24.125 006 12637.42 56.05 54475.85 88888.00 2017-01-06 01:12:24.250 006 12637.45 56.02 54475.80 88888.00 2017-01-06 01:12:24.375 006 12637.48 56.00 54475.75 88888.00 2017-01-06 01:12:24.500 006 12637.45 56.00 54475.72 88888.00 2017-01-06 01:12:24.625 006 12637.52 56.00 54475.70 88888.00 2017-01-06 01:12:24.750 006 12637.62 56.00 54475.65 88888.00 2017-01-06 01:12:24.875 006 12637.73 55.95 54475.65 88888.00 2017-01-06 01:12:25.000 006 12637.70 55.95 54475.60 88888.00 2017-01-06 01:12:25.125 006 12637.73 55.92 54475.55 88888.00 2017-01-06 01:12:25.250 006 12637.77 55.88 54475.53 88888.00 2017-01-06 01:12:25.375 006 12637.90 55.85 54475.50 88888.00 2017-01-06 01:12:25.500 006 12638.00 55.85 54475.43 88888.00 2017-01-06 01:12:25.625 006 12638.05 55.88 54475.40 88888.00 2017-01-06 01:12:25.750 006 12638.15 55.88 54475.38 88888.00 2017-01-06 01:12:25.875 006 12638.25 55.80 54475.35 88888.00 2017-01-06 01:12:26.000 006 12638.23 55.77 54475.30 88888.00 2017-01-06 01:12:26.125 006 12638.23 55.80 54475.25 88888.00 2017-01-06 01:12:26.250 006 12638.27 55.80 54475.22 88888.00 2017-01-06 01:12:26.375 006 12638.35 55.80 54475.18 88888.00 2017-01-06 01:12:26.500 006 12638.40 55.75 54475.15 88888.00 2017-01-06 01:12:26.625 006 12638.55 55.70 54475.12 88888.00 2017-01-06 01:12:26.750 006 12638.65 55.70 54475.07 88888.00 2017-01-06 01:12:26.875 006 12638.65 55.67 54475.05 88888.00 2017-01-06 01:12:27.000 006 12638.73 55.62 54474.97 88888.00 2017-01-06 01:12:27.125 006 12638.73 55.65 54474.95 88888.00 2017-01-06 01:12:27.250 006 12638.77 55.62 54474.88 88888.00 2017-01-06 01:12:27.375 006 12638.83 55.60 54474.88 88888.00 2017-01-06 01:12:27.500 006 12638.90 55.58 54474.82 88888.00 2017-01-06 01:12:27.625 006 12638.92 55.52 54474.78 88888.00 2017-01-06 01:12:27.750 006 12638.98 55.50 54474.75 88888.00 2017-01-06 01:12:27.875 006 12639.08 55.52 54474.75 88888.00 2017-01-06 01:12:28.000 006 12639.17 55.48 54474.70 88888.00 2017-01-06 01:12:28.125 006 12639.27 55.48 54474.68 88888.00 2017-01-06 01:12:28.250 006 12639.30 55.42 54474.62 88888.00 2017-01-06 01:12:28.375 006 12639.30 55.40 54474.57 88888.00 2017-01-06 01:12:28.500 006 12639.30 55.40 54474.53 88888.00 2017-01-06 01:12:28.625 006 12639.38 55.35 54474.50 88888.00 2017-01-06 01:12:28.750 006 12639.48 55.38 54474.47 88888.00 2017-01-06 01:12:28.875 006 12639.58 55.35 54474.45 88888.00 2017-01-06 01:12:29.000 006 12639.62 55.35 54474.40 88888.00 2017-01-06 01:12:29.125 006 12639.62 55.33 54474.40 88888.00 2017-01-06 01:12:29.250 006 12639.70 55.30 54474.38 88888.00 2017-01-06 01:12:29.375 006 12639.80 55.30 54474.32 88888.00 2017-01-06 01:12:29.500 006 12639.90 55.30 54474.30 88888.00 2017-01-06 01:12:29.625 006 12640.02 55.27 54474.28 88888.00 2017-01-06 01:12:29.750 006 12640.15 55.25 54474.25 88888.00 2017-01-06 01:12:29.875 006 12640.20 55.17 54474.20 88888.00 2017-01-06 01:12:30.000 006 12640.20 55.15 54474.12 88888.00 2017-01-06 01:12:30.125 006 12640.30 55.15 54474.10 88888.00 2017-01-06 01:12:30.250 006 12640.33 55.15 54474.07 88888.00 2017-01-06 01:12:30.375 006 12640.33 55.12 54474.05 88888.00 2017-01-06 01:12:30.500 006 12640.45 55.10 54474.03 88888.00 2017-01-06 01:12:30.625 006 12640.52 55.10 54474.00 88888.00 2017-01-06 01:12:30.750 006 12640.50 55.05 54473.95 88888.00 2017-01-06 01:12:30.875 006 12640.60 55.02 54473.93 88888.00 2017-01-06 01:12:31.000 006 12640.75 55.00 54473.88 88888.00 2017-01-06 01:12:31.125 006 12640.85 54.98 54473.82 88888.00 2017-01-06 01:12:31.250 006 12640.88 54.95 54473.80 88888.00 2017-01-06 01:12:31.375 006 12640.92 54.95 54473.82 88888.00 2017-01-06 01:12:31.500 006 12641.02 54.92 54473.78 88888.00 2017-01-06 01:12:31.625 006 12641.12 54.90 54473.75 88888.00 2017-01-06 01:12:31.750 006 12641.25 54.92 54473.72 88888.00 2017-01-06 01:12:31.875 006 12641.27 54.92 54473.68 88888.00 2017-01-06 01:12:32.000 006 12641.30 54.88 54473.62 88888.00 2017-01-06 01:12:32.125 006 12641.33 54.83 54473.60 88888.00 2017-01-06 01:12:32.250 006 12641.40 54.80 54473.57 88888.00 2017-01-06 01:12:32.375 006 12641.55 54.77 54473.55 88888.00 2017-01-06 01:12:32.500 006 12641.62 54.77 54473.53 88888.00 2017-01-06 01:12:32.625 006 12641.70 54.75 54473.50 88888.00 2017-01-06 01:12:32.750 006 12641.77 54.73 54473.47 88888.00 2017-01-06 01:12:32.875 006 12641.75 54.70 54473.45 88888.00 2017-01-06 01:12:33.000 006 12641.77 54.67 54473.40 88888.00 2017-01-06 01:12:33.125 006 12641.85 54.65 54473.40 88888.00 2017-01-06 01:12:33.250 006 12641.95 54.65 54473.35 88888.00 2017-01-06 01:12:33.375 006 12642.05 54.62 54473.35 88888.00 2017-01-06 01:12:33.500 006 12642.15 54.60 54473.30 88888.00 2017-01-06 01:12:33.625 006 12642.23 54.60 54473.30 88888.00 2017-01-06 01:12:33.750 006 12642.25 54.55 54473.28 88888.00 2017-01-06 01:12:33.875 006 12642.27 54.52 54473.22 88888.00 2017-01-06 01:12:34.000 006 12642.30 54.50 54473.20 88888.00 2017-01-06 01:12:34.125 006 12642.42 54.48 54473.18 88888.00 2017-01-06 01:12:34.250 006 12642.55 54.48 54473.18 88888.00 2017-01-06 01:12:34.375 006 12642.58 54.48 54473.15 88888.00 2017-01-06 01:12:34.500 006 12642.58 54.42 54473.12 88888.00 2017-01-06 01:12:34.625 006 12642.65 54.38 54473.12 88888.00 2017-01-06 01:12:34.750 006 12642.77 54.38 54473.10 88888.00 2017-01-06 01:12:34.875 006 12642.90 54.38 54473.10 88888.00 2017-01-06 01:12:35.000 006 12642.95 54.38 54473.03 88888.00 2017-01-06 01:12:35.125 006 12642.88 54.35 54473.03 88888.00 2017-01-06 01:12:35.250 006 12642.92 54.27 54472.97 88888.00 2017-01-06 01:12:35.375 006 12643.05 54.30 54472.97 88888.00 2017-01-06 01:12:35.500 006 12643.12 54.30 54472.93 88888.00 2017-01-06 01:12:35.625 006 12643.12 54.30 54472.93 88888.00 2017-01-06 01:12:35.750 006 12643.17 54.25 54472.90 88888.00 2017-01-06 01:12:35.875 006 12643.23 54.20 54472.90 88888.00 2017-01-06 01:12:36.000 006 12643.38 54.15 54472.85 88888.00 2017-01-06 01:12:36.125 006 12643.42 54.12 54472.85 88888.00 2017-01-06 01:12:36.250 006 12643.48 54.10 54472.82 88888.00 2017-01-06 01:12:36.375 006 12643.58 54.10 54472.80 88888.00 2017-01-06 01:12:36.500 006 12643.62 54.08 54472.82 88888.00 2017-01-06 01:12:36.625 006 12643.65 54.02 54472.78 88888.00 2017-01-06 01:12:36.750 006 12643.70 54.02 54472.75 88888.00 2017-01-06 01:12:36.875 006 12643.80 54.02 54472.78 88888.00 2017-01-06 01:12:37.000 006 12643.85 53.98 54472.72 88888.00 2017-01-06 01:12:37.125 006 12643.88 53.95 54472.72 88888.00 2017-01-06 01:12:37.250 006 12643.92 53.92 54472.72 88888.00 2017-01-06 01:12:37.375 006 12643.98 53.92 54472.70 88888.00 2017-01-06 01:12:37.500 006 12644.00 53.88 54472.68 88888.00 2017-01-06 01:12:37.625 006 12644.12 53.88 54472.62 88888.00 2017-01-06 01:12:37.750 006 12644.23 53.85 54472.62 88888.00 2017-01-06 01:12:37.875 006 12644.30 53.85 54472.62 88888.00 2017-01-06 01:12:38.000 006 12644.33 53.83 54472.62 88888.00 2017-01-06 01:12:38.125 006 12644.38 53.75 54472.65 88888.00 2017-01-06 01:12:38.250 006 12644.45 53.70 54472.60 88888.00 2017-01-06 01:12:38.375 006 12644.48 53.67 54472.55 88888.00 2017-01-06 01:12:38.500 006 12644.45 53.65 54472.53 88888.00 2017-01-06 01:12:38.625 006 12644.50 53.65 54472.55 88888.00 2017-01-06 01:12:38.750 006 12644.62 53.62 54472.55 88888.00 2017-01-06 01:12:38.875 006 12644.70 53.62 54472.47 88888.00 2017-01-06 01:12:39.000 006 12644.73 53.60 54472.47 88888.00 2017-01-06 01:12:39.125 006 12644.75 53.60 54472.53 88888.00 2017-01-06 01:12:39.250 006 12644.77 53.55 54472.53 88888.00 2017-01-06 01:12:39.375 006 12644.80 53.55 54472.53 88888.00 2017-01-06 01:12:39.500 006 12644.88 53.55 54472.50 88888.00 2017-01-06 01:12:39.625 006 12644.92 53.50 54472.45 88888.00 2017-01-06 01:12:39.750 006 12644.92 53.48 54472.45 88888.00 2017-01-06 01:12:39.875 006 12644.98 53.42 54472.43 88888.00 2017-01-06 01:12:40.000 006 12645.12 53.45 54472.43 88888.00 2017-01-06 01:12:40.125 006 12645.20 53.40 54472.43 88888.00 2017-01-06 01:12:40.250 006 12645.27 53.40 54472.43 88888.00 2017-01-06 01:12:40.375 006 12645.35 53.38 54472.43 88888.00 2017-01-06 01:12:40.500 006 12645.38 53.30 54472.43 88888.00 2017-01-06 01:12:40.625 006 12645.38 53.30 54472.43 88888.00 2017-01-06 01:12:40.750 006 12645.42 53.30 54472.43 88888.00 2017-01-06 01:12:40.875 006 12645.42 53.25 54472.43 88888.00 2017-01-06 01:12:41.000 006 12645.42 53.23 54472.38 88888.00 2017-01-06 01:12:41.125 006 12645.55 53.23 54472.38 88888.00 2017-01-06 01:12:41.250 006 12645.58 53.17 54472.38 88888.00 2017-01-06 01:12:41.375 006 12645.60 53.17 54472.40 88888.00 2017-01-06 01:12:41.500 006 12645.67 53.15 54472.35 88888.00 2017-01-06 01:12:41.625 006 12645.67 53.10 54472.35 88888.00 2017-01-06 01:12:41.750 006 12645.73 53.08 54472.32 88888.00 2017-01-06 01:12:41.875 006 12645.75 53.08 54472.32 88888.00 2017-01-06 01:12:42.000 006 12645.83 53.02 54472.30 88888.00 2017-01-06 01:12:42.125 006 12645.92 53.00 54472.35 88888.00 2017-01-06 01:12:42.250 006 12645.98 53.00 54472.38 88888.00 2017-01-06 01:12:42.375 006 12646.00 52.98 54472.35 88888.00 2017-01-06 01:12:42.500 006 12646.00 52.95 54472.35 88888.00 2017-01-06 01:12:42.625 006 12646.08 52.92 54472.32 88888.00 2017-01-06 01:12:42.750 006 12646.12 52.90 54472.32 88888.00 2017-01-06 01:12:42.875 006 12646.15 52.85 54472.32 88888.00 2017-01-06 01:12:43.000 006 12646.20 52.80 54472.32 88888.00 2017-01-06 01:12:43.125 006 12646.33 52.75 54472.30 88888.00 2017-01-06 01:12:43.250 006 12646.38 52.75 54472.30 88888.00 2017-01-06 01:12:43.375 006 12646.42 52.73 54472.32 88888.00 2017-01-06 01:12:43.500 006 12646.48 52.70 54472.32 88888.00 2017-01-06 01:12:43.625 006 12646.52 52.70 54472.32 88888.00 2017-01-06 01:12:43.750 006 12646.58 52.67 54472.32 88888.00 2017-01-06 01:12:43.875 006 12646.65 52.65 54472.32 88888.00 2017-01-06 01:12:44.000 006 12646.67 52.62 54472.32 88888.00 2017-01-06 01:12:44.125 006 12646.73 52.65 54472.35 88888.00 2017-01-06 01:12:44.250 006 12646.80 52.60 54472.32 88888.00 2017-01-06 01:12:44.375 006 12646.77 52.58 54472.32 88888.00 2017-01-06 01:12:44.500 006 12646.75 52.58 54472.32 88888.00 2017-01-06 01:12:44.625 006 12646.77 52.55 54472.35 88888.00 2017-01-06 01:12:44.750 006 12646.88 52.55 54472.35 88888.00 2017-01-06 01:12:44.875 006 12647.02 52.50 54472.35 88888.00 2017-01-06 01:12:45.000 006 12647.05 52.50 54472.35 88888.00 2017-01-06 01:12:45.125 006 12646.95 52.48 54472.35 88888.00 2017-01-06 01:12:45.250 006 12646.92 52.40 54472.35 88888.00 2017-01-06 01:12:45.375 006 12647.02 52.38 54472.38 88888.00 2017-01-06 01:12:45.500 006 12647.12 52.38 54472.40 88888.00 2017-01-06 01:12:45.625 006 12647.15 52.38 54472.40 88888.00 2017-01-06 01:12:45.750 006 12647.20 52.35 54472.38 88888.00 2017-01-06 01:12:45.875 006 12647.27 52.33 54472.38 88888.00 2017-01-06 01:12:46.000 006 12647.27 52.27 54472.38 88888.00 2017-01-06 01:12:46.125 006 12647.33 52.20 54472.43 88888.00 2017-01-06 01:12:46.250 006 12647.30 52.20 54472.40 88888.00 2017-01-06 01:12:46.375 006 12647.35 52.20 54472.40 88888.00 2017-01-06 01:12:46.500 006 12647.38 52.17 54472.40 88888.00 2017-01-06 01:12:46.625 006 12647.45 52.15 54472.43 88888.00 2017-01-06 01:12:46.750 006 12647.52 52.12 54472.43 88888.00 2017-01-06 01:12:46.875 006 12647.52 52.12 54472.45 88888.00 2017-01-06 01:12:47.000 006 12647.55 52.08 54472.43 88888.00 2017-01-06 01:12:47.125 006 12647.60 52.02 54472.45 88888.00 2017-01-06 01:12:47.250 006 12647.60 52.02 54472.45 88888.00 2017-01-06 01:12:47.375 006 12647.60 52.00 54472.47 88888.00 2017-01-06 01:12:47.500 006 12647.62 51.98 54472.47 88888.00 2017-01-06 01:12:47.625 006 12647.65 51.98 54472.47 88888.00 2017-01-06 01:12:47.750 006 12647.70 51.98 54472.50 88888.00 2017-01-06 01:12:47.875 006 12647.77 51.92 54472.53 88888.00 2017-01-06 01:12:48.000 006 12647.83 51.88 54472.53 88888.00 2017-01-06 01:12:48.125 006 12647.85 51.88 54472.53 88888.00 2017-01-06 01:12:48.250 006 12647.92 51.83 54472.53 88888.00 2017-01-06 01:12:48.375 006 12647.92 51.77 54472.55 88888.00 2017-01-06 01:12:48.500 006 12647.90 51.75 54472.55 88888.00 2017-01-06 01:12:48.625 006 12647.90 51.73 54472.55 88888.00 2017-01-06 01:12:48.750 006 12647.95 51.70 54472.57 88888.00 2017-01-06 01:12:48.875 006 12648.05 51.65 54472.60 88888.00 2017-01-06 01:12:49.000 006 12648.10 51.65 54472.57 88888.00 2017-01-06 01:12:49.125 006 12648.15 51.62 54472.62 88888.00 2017-01-06 01:12:49.250 006 12648.15 51.60 54472.65 88888.00 2017-01-06 01:12:49.375 006 12648.20 51.58 54472.62 88888.00 2017-01-06 01:12:49.500 006 12648.23 51.52 54472.62 88888.00 2017-01-06 01:12:49.625 006 12648.23 51.50 54472.62 88888.00 2017-01-06 01:12:49.750 006 12648.30 51.45 54472.68 88888.00 2017-01-06 01:12:49.875 006 12648.33 51.42 54472.68 88888.00 2017-01-06 01:12:50.000 006 12648.35 51.42 54472.68 88888.00 2017-01-06 01:12:50.125 006 12648.40 51.40 54472.70 88888.00 2017-01-06 01:12:50.250 006 12648.40 51.38 54472.72 88888.00 2017-01-06 01:12:50.375 006 12648.42 51.30 54472.72 88888.00 2017-01-06 01:12:50.500 006 12648.45 51.27 54472.75 88888.00 2017-01-06 01:12:50.625 006 12648.52 51.27 54472.78 88888.00 2017-01-06 01:12:50.750 006 12648.55 51.25 54472.80 88888.00 2017-01-06 01:12:50.875 006 12648.58 51.20 54472.80 88888.00 2017-01-06 01:12:51.000 006 12648.65 51.15 54472.80 88888.00 2017-01-06 01:12:51.125 006 12648.73 51.12 54472.82 88888.00 2017-01-06 01:12:51.250 006 12648.67 51.05 54472.85 88888.00 2017-01-06 01:12:51.375 006 12648.62 51.02 54472.88 88888.00 2017-01-06 01:12:51.500 006 12648.60 51.00 54472.90 88888.00 2017-01-06 01:12:51.625 006 12648.70 50.98 54472.90 88888.00 2017-01-06 01:12:51.750 006 12648.75 50.92 54472.93 88888.00 2017-01-06 01:12:51.875 006 12648.80 50.88 54472.95 88888.00 2017-01-06 01:12:52.000 006 12648.83 50.85 54472.95 88888.00 2017-01-06 01:12:52.125 006 12648.80 50.83 54473.00 88888.00 2017-01-06 01:12:52.250 006 12648.88 50.80 54472.97 88888.00 2017-01-06 01:12:52.375 006 12648.95 50.75 54473.00 88888.00 2017-01-06 01:12:52.500 006 12648.95 50.70 54472.97 88888.00 2017-01-06 01:12:52.625 006 12649.02 50.67 54473.03 88888.00 2017-01-06 01:12:52.750 006 12649.08 50.60 54473.05 88888.00 2017-01-06 01:12:52.875 006 12649.02 50.55 54473.10 88888.00 2017-01-06 01:12:53.000 006 12648.95 50.50 54473.12 88888.00 2017-01-06 01:12:53.125 006 12648.98 50.42 54473.15 88888.00 2017-01-06 01:12:53.250 006 12649.02 50.38 54473.18 88888.00 2017-01-06 01:12:53.375 006 12649.05 50.38 54473.20 88888.00 2017-01-06 01:12:53.500 006 12649.12 50.38 54473.18 88888.00 2017-01-06 01:12:53.625 006 12649.17 50.33 54473.22 88888.00 2017-01-06 01:12:53.750 006 12649.15 50.23 54473.22 88888.00 2017-01-06 01:12:53.875 006 12649.20 50.17 54473.25 88888.00 2017-01-06 01:12:54.000 006 12649.25 50.15 54473.28 88888.00 2017-01-06 01:12:54.125 006 12649.17 50.10 54473.32 88888.00 2017-01-06 01:12:54.250 006 12649.15 50.05 54473.38 88888.00 2017-01-06 01:12:54.375 006 12649.23 50.02 54473.35 88888.00 2017-01-06 01:12:54.500 006 12649.33 50.00 54473.43 88888.00 2017-01-06 01:12:54.625 006 12649.33 49.92 54473.43 88888.00 2017-01-06 01:12:54.750 006 12649.35 49.85 54473.45 88888.00 2017-01-06 01:12:54.875 006 12649.35 49.80 54473.47 88888.00 2017-01-06 01:12:55.000 006 12649.40 49.75 54473.47 88888.00 2017-01-06 01:12:55.125 006 12649.38 49.73 54473.50 88888.00 2017-01-06 01:12:55.250 006 12649.30 49.65 54473.57 88888.00 2017-01-06 01:12:55.375 006 12649.30 49.62 54473.60 88888.00 2017-01-06 01:12:55.500 006 12649.33 49.60 54473.62 88888.00 2017-01-06 01:12:55.625 006 12649.33 49.52 54473.65 88888.00 2017-01-06 01:12:55.750 006 12649.35 49.45 54473.68 88888.00 2017-01-06 01:12:55.875 006 12649.30 49.40 54473.72 88888.00 2017-01-06 01:12:56.000 006 12649.33 49.35 54473.72 88888.00 2017-01-06 01:12:56.125 006 12649.33 49.30 54473.78 88888.00 2017-01-06 01:12:56.250 006 12649.33 49.25 54473.82 88888.00 2017-01-06 01:12:56.375 006 12649.35 49.17 54473.85 88888.00 2017-01-06 01:12:56.500 006 12649.38 49.12 54473.85 88888.00 2017-01-06 01:12:56.625 006 12649.38 49.08 54473.90 88888.00 2017-01-06 01:12:56.750 006 12649.38 49.00 54473.90 88888.00 2017-01-06 01:12:56.875 006 12649.38 48.95 54473.95 88888.00 2017-01-06 01:12:57.000 006 12649.42 48.88 54473.97 88888.00 2017-01-06 01:12:57.125 006 12649.42 48.88 54474.03 88888.00 2017-01-06 01:12:57.250 006 12649.42 48.83 54474.07 88888.00 2017-01-06 01:12:57.375 006 12649.42 48.75 54474.10 88888.00 2017-01-06 01:12:57.500 006 12649.42 48.70 54474.15 88888.00 2017-01-06 01:12:57.625 006 12649.50 48.67 54474.18 88888.00 2017-01-06 01:12:57.750 006 12649.52 48.62 54474.22 88888.00 2017-01-06 01:12:57.875 006 12649.50 48.55 54474.22 88888.00 2017-01-06 01:12:58.000 006 12649.50 48.48 54474.25 88888.00 2017-01-06 01:12:58.125 006 12649.48 48.45 54474.30 88888.00 2017-01-06 01:12:58.250 006 12649.52 48.38 54474.35 88888.00 2017-01-06 01:12:58.375 006 12649.55 48.33 54474.38 88888.00 2017-01-06 01:12:58.500 006 12649.52 48.27 54474.38 88888.00 2017-01-06 01:12:58.625 006 12649.48 48.20 54474.43 88888.00 2017-01-06 01:12:58.750 006 12649.42 48.15 54474.45 88888.00 2017-01-06 01:12:58.875 006 12649.42 48.10 54474.47 88888.00 2017-01-06 01:12:59.000 006 12649.48 48.08 54474.53 88888.00 2017-01-06 01:12:59.125 006 12649.48 47.98 54474.57 88888.00 2017-01-06 01:12:59.250 006 12649.42 47.88 54474.60 88888.00 2017-01-06 01:12:59.375 006 12649.45 47.85 54474.62 88888.00 2017-01-06 01:12:59.500 006 12649.42 47.80 54474.68 88888.00 2017-01-06 01:12:59.625 006 12649.35 47.75 54474.72 88888.00 2017-01-06 01:12:59.750 006 12649.30 47.73 54474.80 88888.00 2017-01-06 01:12:59.875 006 12649.27 47.62 54474.78 88888.00 2017-01-06 01:13:00.000 006 12649.27 47.55 54474.82 88888.00 2017-01-06 01:13:00.125 006 12649.25 47.48 54474.85 88888.00 2017-01-06 01:13:00.250 006 12649.23 47.40 54474.95 88888.00 2017-01-06 01:13:00.375 006 12649.25 47.35 54474.97 88888.00 2017-01-06 01:13:00.500 006 12649.27 47.33 54475.03 88888.00 2017-01-06 01:13:00.625 006 12649.30 47.25 54475.07 88888.00 2017-01-06 01:13:00.750 006 12649.27 47.17 54475.12 88888.00 2017-01-06 01:13:00.875 006 12649.25 47.10 54475.15 88888.00 2017-01-06 01:13:01.000 006 12649.15 47.02 54475.18 88888.00 2017-01-06 01:13:01.125 006 12649.05 47.00 54475.25 88888.00 2017-01-06 01:13:01.250 006 12649.02 46.92 54475.32 88888.00 2017-01-06 01:13:01.375 006 12649.05 46.88 54475.35 88888.00 2017-01-06 01:13:01.500 006 12649.08 46.83 54475.38 88888.00 2017-01-06 01:13:01.625 006 12649.08 46.77 54475.43 88888.00 2017-01-06 01:13:01.750 006 12649.08 46.73 54475.45 88888.00 2017-01-06 01:13:01.875 006 12649.02 46.62 54475.55 88888.00 2017-01-06 01:13:02.000 006 12649.02 46.55 54475.57 88888.00 2017-01-06 01:13:02.125 006 12649.10 46.50 54475.62 88888.00 2017-01-06 01:13:02.250 006 12649.10 46.42 54475.68 88888.00 2017-01-06 01:13:02.375 006 12649.00 46.38 54475.70 88888.00 2017-01-06 01:13:02.500 006 12649.00 46.33 54475.75 88888.00 2017-01-06 01:13:02.625 006 12648.95 46.25 54475.78 88888.00 2017-01-06 01:13:02.750 006 12648.92 46.17 54475.85 88888.00 2017-01-06 01:13:02.875 006 12648.90 46.15 54475.90 88888.00 2017-01-06 01:13:03.000 006 12648.85 46.10 54475.93 88888.00 2017-01-06 01:13:03.125 006 12648.80 46.00 54475.97 88888.00 2017-01-06 01:13:03.250 006 12648.77 45.90 54476.03 88888.00 2017-01-06 01:13:03.375 006 12648.77 45.85 54476.05 88888.00 2017-01-06 01:13:03.500 006 12648.75 45.77 54476.07 88888.00 2017-01-06 01:13:03.625 006 12648.65 45.75 54476.15 88888.00 2017-01-06 01:13:03.750 006 12648.52 45.67 54476.20 88888.00 2017-01-06 01:13:03.875 006 12648.58 45.60 54476.25 88888.00 2017-01-06 01:13:04.000 006 12648.60 45.55 54476.30 88888.00 2017-01-06 01:13:04.125 006 12648.58 45.52 54476.38 88888.00 2017-01-06 01:13:04.250 006 12648.50 45.48 54476.45 88888.00 2017-01-06 01:13:04.375 006 12648.45 45.38 54476.47 88888.00 2017-01-06 01:13:04.500 006 12648.40 45.33 54476.53 88888.00 2017-01-06 01:13:04.625 006 12648.35 45.23 54476.57 88888.00 2017-01-06 01:13:04.750 006 12648.30 45.15 54476.62 88888.00 2017-01-06 01:13:04.875 006 12648.25 45.12 54476.72 88888.00 2017-01-06 01:13:05.000 006 12648.23 45.10 54476.75 88888.00 2017-01-06 01:13:05.125 006 12648.23 45.05 54476.80 88888.00 2017-01-06 01:13:05.250 006 12648.20 44.98 54476.88 88888.00 2017-01-06 01:13:05.375 006 12648.17 44.90 54476.88 88888.00 2017-01-06 01:13:05.500 006 12648.02 44.85 54476.90 88888.00 2017-01-06 01:13:05.625 006 12647.92 44.80 54476.97 88888.00 2017-01-06 01:13:05.750 006 12647.88 44.75 54477.05 88888.00 2017-01-06 01:13:05.875 006 12647.92 44.70 54477.10 88888.00 2017-01-06 01:13:06.000 006 12647.98 44.60 54477.12 88888.00 2017-01-06 01:13:06.125 006 12647.90 44.55 54477.20 88888.00 2017-01-06 01:13:06.250 006 12647.77 44.45 54477.28 88888.00 2017-01-06 01:13:06.375 006 12647.75 44.42 54477.30 88888.00 2017-01-06 01:13:06.500 006 12647.70 44.38 54477.38 88888.00 2017-01-06 01:13:06.625 006 12647.67 44.30 54477.45 88888.00 2017-01-06 01:13:06.750 006 12647.62 44.30 54477.50 88888.00 2017-01-06 01:13:06.875 006 12647.55 44.20 54477.55 88888.00 2017-01-06 01:13:07.000 006 12647.55 44.15 54477.60 88888.00 2017-01-06 01:13:07.125 006 12647.58 44.10 54477.65 88888.00 2017-01-06 01:13:07.250 006 12647.55 44.02 54477.72 88888.00 2017-01-06 01:13:07.375 006 12647.52 44.00 54477.75 88888.00 2017-01-06 01:13:07.500 006 12647.45 43.95 54477.80 88888.00 2017-01-06 01:13:07.625 006 12647.40 43.90 54477.88 88888.00 2017-01-06 01:13:07.750 006 12647.42 43.88 54477.90 88888.00 2017-01-06 01:13:07.875 006 12647.33 43.80 54477.97 88888.00 2017-01-06 01:13:08.000 006 12647.25 43.73 54478.05 88888.00 2017-01-06 01:13:08.125 006 12647.20 43.70 54478.10 88888.00 2017-01-06 01:13:08.250 006 12647.17 43.67 54478.18 88888.00 2017-01-06 01:13:08.375 006 12647.12 43.62 54478.20 88888.00 2017-01-06 01:13:08.500 006 12647.05 43.58 54478.28 88888.00 2017-01-06 01:13:08.625 006 12646.98 43.50 54478.32 88888.00 2017-01-06 01:13:08.750 006 12646.90 43.48 54478.40 88888.00 2017-01-06 01:13:08.875 006 12646.85 43.40 54478.45 88888.00 2017-01-06 01:13:09.000 006 12646.88 43.38 54478.50 88888.00 2017-01-06 01:13:09.125 006 12646.80 43.30 54478.57 88888.00 2017-01-06 01:13:09.250 006 12646.70 43.17 54478.65 88888.00 2017-01-06 01:13:09.375 006 12646.65 43.15 54478.70 88888.00 2017-01-06 01:13:09.500 006 12646.60 43.12 54478.75 88888.00 2017-01-06 01:13:09.625 006 12646.52 43.08 54478.82 88888.00 2017-01-06 01:13:09.750 006 12646.50 43.05 54478.88 88888.00 2017-01-06 01:13:09.875 006 12646.48 43.00 54478.95 88888.00 2017-01-06 01:13:10.000 006 12646.42 42.95 54479.00 88888.00 2017-01-06 01:13:10.125 006 12646.35 42.88 54479.05 88888.00 2017-01-06 01:13:10.250 006 12646.30 42.80 54479.12 88888.00 2017-01-06 01:13:10.375 006 12646.23 42.77 54479.15 88888.00 2017-01-06 01:13:10.500 006 12646.20 42.75 54479.20 88888.00 2017-01-06 01:13:10.625 006 12646.17 42.70 54479.25 88888.00 2017-01-06 01:13:10.750 006 12646.12 42.62 54479.30 88888.00 2017-01-06 01:13:10.875 006 12646.02 42.62 54479.38 88888.00 2017-01-06 01:13:11.000 006 12645.92 42.55 54479.40 88888.00 2017-01-06 01:13:11.125 006 12645.88 42.52 54479.50 88888.00 2017-01-06 01:13:11.250 006 12645.80 42.48 54479.55 88888.00 2017-01-06 01:13:11.375 006 12645.80 42.45 54479.60 88888.00 2017-01-06 01:13:11.500 006 12645.77 42.42 54479.65 88888.00 2017-01-06 01:13:11.625 006 12645.75 42.38 54479.72 88888.00 2017-01-06 01:13:11.750 006 12645.65 42.30 54479.78 88888.00 2017-01-06 01:13:11.875 006 12645.50 42.23 54479.82 88888.00 2017-01-06 01:13:12.000 006 12645.45 42.17 54479.88 88888.00 2017-01-06 01:13:12.125 006 12645.50 42.15 54479.97 88888.00 2017-01-06 01:13:12.250 006 12645.38 42.05 54480.03 88888.00 2017-01-06 01:13:12.375 006 12645.25 42.02 54480.07 88888.00 2017-01-06 01:13:12.500 006 12645.17 42.00 54480.10 88888.00 2017-01-06 01:13:12.625 006 12645.12 41.95 54480.15 88888.00 2017-01-06 01:13:12.750 006 12645.08 41.88 54480.20 88888.00 2017-01-06 01:13:12.875 006 12645.02 41.83 54480.28 88888.00 2017-01-06 01:13:13.000 006 12644.98 41.80 54480.35 88888.00 2017-01-06 01:13:13.125 006 12644.90 41.73 54480.43 88888.00 2017-01-06 01:13:13.250 006 12644.80 41.70 54480.47 88888.00 2017-01-06 01:13:13.375 006 12644.75 41.65 54480.55 88888.00 2017-01-06 01:13:13.500 006 12644.67 41.62 54480.60 88888.00 2017-01-06 01:13:13.625 006 12644.58 41.60 54480.65 88888.00 2017-01-06 01:13:13.750 006 12644.50 41.55 54480.72 88888.00 2017-01-06 01:13:13.875 006 12644.48 41.45 54480.75 88888.00 2017-01-06 01:13:14.000 006 12644.40 41.40 54480.80 88888.00 2017-01-06 01:13:14.125 006 12644.30 41.40 54480.85 88888.00 2017-01-06 01:13:14.250 006 12644.23 41.33 54480.90 88888.00 2017-01-06 01:13:14.375 006 12644.15 41.27 54480.95 88888.00 2017-01-06 01:13:14.500 006 12644.15 41.23 54481.00 88888.00 2017-01-06 01:13:14.625 006 12644.15 41.15 54481.05 88888.00 2017-01-06 01:13:14.750 006 12644.00 41.15 54481.15 88888.00 2017-01-06 01:13:14.875 006 12643.98 41.10 54481.20 88888.00 2017-01-06 01:13:15.000 006 12643.95 41.02 54481.25 88888.00 2017-01-06 01:13:15.125 006 12643.90 40.98 54481.30 88888.00 2017-01-06 01:13:15.250 006 12643.75 40.95 54481.40 88888.00 2017-01-06 01:13:15.375 006 12643.62 40.92 54481.45 88888.00 2017-01-06 01:13:15.500 006 12643.60 40.85 54481.53 88888.00 2017-01-06 01:13:15.625 006 12643.55 40.80 54481.57 88888.00 2017-01-06 01:13:15.750 006 12643.45 40.75 54481.62 88888.00 2017-01-06 01:13:15.875 006 12643.42 40.70 54481.68 88888.00 2017-01-06 01:13:16.000 006 12643.40 40.65 54481.68 88888.00 2017-01-06 01:13:16.125 006 12643.30 40.60 54481.75 88888.00 2017-01-06 01:13:16.250 006 12643.23 40.52 54481.82 88888.00 2017-01-06 01:13:16.375 006 12643.20 40.50 54481.88 88888.00 2017-01-06 01:13:16.500 006 12643.17 40.50 54481.93 88888.00 2017-01-06 01:13:16.625 006 12643.12 40.40 54482.00 88888.00 2017-01-06 01:13:16.750 006 12643.10 40.33 54482.05 88888.00 2017-01-06 01:13:16.875 006 12643.02 40.30 54482.10 88888.00 2017-01-06 01:13:17.000 006 12642.92 40.23 54482.15 88888.00 2017-01-06 01:13:17.125 006 12642.80 40.15 54482.20 88888.00 2017-01-06 01:13:17.250 006 12642.70 40.12 54482.28 88888.00 2017-01-06 01:13:17.375 006 12642.60 40.08 54482.30 88888.00 2017-01-06 01:13:17.500 006 12642.50 40.02 54482.35 88888.00 2017-01-06 01:13:17.625 006 12642.45 39.98 54482.40 88888.00 2017-01-06 01:13:17.750 006 12642.42 39.95 54482.47 88888.00 2017-01-06 01:13:17.875 006 12642.35 39.90 54482.55 88888.00 2017-01-06 01:13:18.000 006 12642.30 39.83 54482.57 88888.00 2017-01-06 01:13:18.125 006 12642.23 39.77 54482.62 88888.00 2017-01-06 01:13:18.250 006 12642.12 39.75 54482.68 88888.00 2017-01-06 01:13:18.375 006 12642.08 39.70 54482.75 88888.00 2017-01-06 01:13:18.500 006 12642.00 39.62 54482.78 88888.00 2017-01-06 01:13:18.625 006 12641.95 39.55 54482.88 88888.00 2017-01-06 01:13:18.750 006 12641.85 39.48 54482.93 88888.00 2017-01-06 01:13:18.875 006 12641.80 39.42 54482.97 88888.00 2017-01-06 01:13:19.000 006 12641.75 39.38 54483.03 88888.00 2017-01-06 01:13:19.125 006 12641.70 39.35 54483.07 88888.00 2017-01-06 01:13:19.250 006 12641.60 39.27 54483.12 88888.00 2017-01-06 01:13:19.375 006 12641.50 39.20 54483.15 88888.00 2017-01-06 01:13:19.500 006 12641.45 39.17 54483.20 88888.00 2017-01-06 01:13:19.625 006 12641.40 39.15 54483.28 88888.00 2017-01-06 01:13:19.750 006 12641.30 39.12 54483.32 88888.00 2017-01-06 01:13:19.875 006 12641.27 39.05 54483.35 88888.00 2017-01-06 01:13:20.000 006 12641.20 38.92 54483.43 88888.00 2017-01-06 01:13:20.125 006 12641.20 38.88 54483.45 88888.00 2017-01-06 01:13:20.250 006 12641.10 38.83 54483.53 88888.00 2017-01-06 01:13:20.375 006 12640.98 38.80 54483.57 88888.00 2017-01-06 01:13:20.500 006 12640.88 38.73 54483.62 88888.00 2017-01-06 01:13:20.625 006 12640.77 38.65 54483.65 88888.00 2017-01-06 01:13:20.750 006 12640.75 38.62 54483.70 88888.00 2017-01-06 01:13:20.875 006 12640.73 38.58 54483.78 88888.00 2017-01-06 01:13:21.000 006 12640.60 38.52 54483.80 88888.00 2017-01-06 01:13:21.125 006 12640.52 38.48 54483.88 88888.00 2017-01-06 01:13:21.250 006 12640.40 38.40 54483.97 88888.00 2017-01-06 01:13:21.375 006 12640.38 38.40 54484.03 88888.00 2017-01-06 01:13:21.500 006 12640.27 38.35 54484.03 88888.00 2017-01-06 01:13:21.625 006 12640.17 38.27 54484.03 88888.00 2017-01-06 01:13:21.750 006 12640.10 38.17 54484.07 88888.00 2017-01-06 01:13:21.875 006 12640.02 38.12 54484.12 88888.00 2017-01-06 01:13:22.000 006 12639.92 38.02 54484.18 88888.00 2017-01-06 01:13:22.125 006 12639.85 38.00 54484.25 88888.00 2017-01-06 01:13:22.250 006 12639.77 37.92 54484.30 88888.00 2017-01-06 01:13:22.375 006 12639.70 37.90 54484.30 88888.00 2017-01-06 01:13:22.500 006 12639.65 37.85 54484.40 88888.00 2017-01-06 01:13:22.625 006 12639.52 37.83 54484.45 88888.00 2017-01-06 01:13:22.750 006 12639.48 37.77 54484.50 88888.00 2017-01-06 01:13:22.875 006 12639.30 37.67 54484.53 88888.00 2017-01-06 01:13:23.000 006 12639.25 37.62 54484.57 88888.00 2017-01-06 01:13:23.125 006 12639.20 37.55 54484.65 88888.00 2017-01-06 01:13:23.250 006 12639.12 37.50 54484.72 88888.00 2017-01-06 01:13:23.375 006 12639.10 37.50 54484.75 88888.00 2017-01-06 01:13:23.500 006 12639.00 37.45 54484.78 88888.00 2017-01-06 01:13:23.625 006 12638.90 37.40 54484.80 88888.00 2017-01-06 01:13:23.750 006 12638.80 37.33 54484.88 88888.00 2017-01-06 01:13:23.875 006 12638.70 37.27 54484.95 88888.00 2017-01-06 01:13:24.000 006 12638.62 37.23 54484.97 88888.00 2017-01-06 01:13:24.125 006 12638.58 37.17 54485.03 88888.00 2017-01-06 01:13:24.250 006 12638.50 37.08 54485.07 88888.00 2017-01-06 01:13:24.375 006 12638.38 37.05 54485.10 88888.00 2017-01-06 01:13:24.500 006 12638.25 36.95 54485.15 88888.00 2017-01-06 01:13:24.625 006 12638.20 36.95 54485.22 88888.00 2017-01-06 01:13:24.750 006 12638.20 36.90 54485.28 88888.00 2017-01-06 01:13:24.875 006 12638.12 36.85 54485.30 88888.00 2017-01-06 01:13:25.000 006 12638.00 36.77 54485.32 88888.00 2017-01-06 01:13:25.125 006 12637.85 36.73 54485.40 88888.00 2017-01-06 01:13:25.250 006 12637.73 36.62 54485.45 88888.00 2017-01-06 01:13:25.375 006 12637.70 36.62 54485.47 88888.00 2017-01-06 01:13:25.500 006 12637.67 36.62 54485.53 88888.00 2017-01-06 01:13:25.625 006 12637.58 36.52 54485.57 88888.00 2017-01-06 01:13:25.750 006 12637.45 36.52 54485.60 88888.00 2017-01-06 01:13:25.875 006 12637.33 36.48 54485.68 88888.00 2017-01-06 01:13:26.000 006 12637.27 36.40 54485.70 88888.00 2017-01-06 01:13:26.125 006 12637.17 36.35 54485.75 88888.00 2017-01-06 01:13:26.250 006 12637.12 36.30 54485.80 88888.00 2017-01-06 01:13:26.375 006 12637.08 36.23 54485.85 88888.00 2017-01-06 01:13:26.500 006 12636.95 36.23 54485.90 88888.00 2017-01-06 01:13:26.625 006 12636.85 36.17 54485.93 88888.00 2017-01-06 01:13:26.750 006 12636.77 36.15 54485.95 88888.00 2017-01-06 01:13:26.875 006 12636.73 36.08 54486.00 88888.00 2017-01-06 01:13:27.000 006 12636.62 36.00 54486.03 88888.00 2017-01-06 01:13:27.125 006 12636.52 35.98 54486.10 88888.00 2017-01-06 01:13:27.250 006 12636.50 35.95 54486.15 88888.00 2017-01-06 01:13:27.375 006 12636.50 35.92 54486.20 88888.00 2017-01-06 01:13:27.500 006 12636.38 35.90 54486.22 88888.00 2017-01-06 01:13:27.625 006 12636.25 35.88 54486.28 88888.00 2017-01-06 01:13:27.750 006 12636.15 35.85 54486.32 88888.00 2017-01-06 01:13:27.875 006 12636.02 35.83 54486.38 88888.00 2017-01-06 01:13:28.000 006 12635.90 35.75 54486.40 88888.00 2017-01-06 01:13:28.125 006 12635.77 35.73 54486.45 88888.00 2017-01-06 01:13:28.250 006 12635.73 35.67 54486.50 88888.00 2017-01-06 01:13:28.375 006 12635.73 35.62 54486.55 88888.00 2017-01-06 01:13:28.500 006 12635.65 35.60 54486.53 88888.00 2017-01-06 01:13:28.625 006 12635.55 35.58 54486.57 88888.00 2017-01-06 01:13:28.750 006 12635.48 35.58 54486.65 88888.00 2017-01-06 01:13:28.875 006 12635.35 35.58 54486.70 88888.00 2017-01-06 01:13:29.000 006 12635.20 35.50 54486.70 88888.00 2017-01-06 01:13:29.125 006 12635.10 35.50 54486.78 88888.00 2017-01-06 01:13:29.250 006 12635.05 35.50 54486.82 88888.00 2017-01-06 01:13:29.375 006 12635.00 35.50 54486.85 88888.00 2017-01-06 01:13:29.500 006 12634.95 35.42 54486.88 88888.00 2017-01-06 01:13:29.625 006 12634.83 35.40 54486.93 88888.00 2017-01-06 01:13:29.750 006 12634.75 35.40 54486.95 88888.00 2017-01-06 01:13:29.875 006 12634.67 35.35 54487.03 88888.00 2017-01-06 01:13:30.000 006 12634.58 35.30 54487.03 88888.00 2017-01-06 01:13:30.125 006 12634.45 35.27 54487.05 88888.00 2017-01-06 01:13:30.250 006 12634.40 35.30 54487.12 88888.00 2017-01-06 01:13:30.375 006 12634.38 35.33 54487.18 88888.00 2017-01-06 01:13:30.500 006 12634.30 35.27 54487.20 88888.00 2017-01-06 01:13:30.625 006 12634.23 35.27 54487.22 88888.00 2017-01-06 01:13:30.750 006 12634.15 35.27 54487.25 88888.00 2017-01-06 01:13:30.875 006 12633.98 35.25 54487.30 88888.00 2017-01-06 01:13:31.000 006 12633.88 35.20 54487.32 88888.00 2017-01-06 01:13:31.125 006 12633.88 35.17 54487.38 88888.00 2017-01-06 01:13:31.250 006 12633.80 35.17 54487.45 88888.00 2017-01-06 01:13:31.375 006 12633.73 35.20 54487.45 88888.00 2017-01-06 01:13:31.500 006 12633.60 35.20 54487.53 88888.00 2017-01-06 01:13:31.625 006 12633.52 35.23 54487.57 88888.00 2017-01-06 01:13:31.750 006 12633.50 35.23 54487.57 88888.00 2017-01-06 01:13:31.875 006 12633.40 35.23 54487.62 88888.00 2017-01-06 01:13:32.000 006 12633.25 35.20 54487.62 88888.00 2017-01-06 01:13:32.125 006 12633.20 35.20 54487.68 88888.00 2017-01-06 01:13:32.250 006 12633.15 35.20 54487.72 88888.00 2017-01-06 01:13:32.375 006 12633.12 35.20 54487.78 88888.00 2017-01-06 01:13:32.500 006 12633.05 35.23 54487.78 88888.00 2017-01-06 01:13:32.625 006 12632.95 35.23 54487.80 88888.00 2017-01-06 01:13:32.750 006 12632.90 35.23 54487.88 88888.00 2017-01-06 01:13:32.875 006 12632.83 35.25 54487.93 88888.00 2017-01-06 01:13:33.000 006 12632.80 35.27 54487.95 88888.00 2017-01-06 01:13:33.125 006 12632.77 35.25 54487.97 88888.00 2017-01-06 01:13:33.250 006 12632.67 35.25 54488.03 88888.00 2017-01-06 01:13:33.375 006 12632.60 35.30 54488.03 88888.00 2017-01-06 01:13:33.500 006 12632.48 35.33 54488.05 88888.00 2017-01-06 01:13:33.625 006 12632.35 35.33 54488.10 88888.00 2017-01-06 01:13:33.750 006 12632.25 35.35 54488.18 88888.00 2017-01-06 01:13:33.875 006 12632.17 35.35 54488.20 88888.00 2017-01-06 01:13:34.000 006 12632.10 35.38 54488.28 88888.00 2017-01-06 01:13:34.125 006 12632.02 35.38 54488.28 88888.00 2017-01-06 01:13:34.250 006 12632.00 35.38 54488.28 88888.00 2017-01-06 01:13:34.375 006 12631.98 35.40 54488.32 88888.00 2017-01-06 01:13:34.500 006 12631.90 35.42 54488.38 88888.00 2017-01-06 01:13:34.625 006 12631.77 35.45 54488.40 88888.00 2017-01-06 01:13:34.750 006 12631.70 35.48 54488.43 88888.00 2017-01-06 01:13:34.875 006 12631.65 35.50 54488.47 88888.00 2017-01-06 01:13:35.000 006 12631.62 35.50 54488.50 88888.00 2017-01-06 01:13:35.125 006 12631.50 35.52 54488.57 88888.00 2017-01-06 01:13:35.250 006 12631.42 35.55 54488.60 88888.00 2017-01-06 01:13:35.375 006 12631.40 35.60 54488.62 88888.00 2017-01-06 01:13:35.500 006 12631.35 35.62 54488.62 88888.00 2017-01-06 01:13:35.625 006 12631.30 35.62 54488.65 88888.00 2017-01-06 01:13:35.750 006 12631.20 35.67 54488.70 88888.00 2017-01-06 01:13:35.875 006 12631.12 35.67 54488.72 88888.00 2017-01-06 01:13:36.000 006 12631.10 35.70 54488.75 88888.00 2017-01-06 01:13:36.125 006 12631.08 35.75 54488.80 88888.00 2017-01-06 01:13:36.250 006 12631.00 35.77 54488.82 88888.00 2017-01-06 01:13:36.375 006 12630.90 35.83 54488.82 88888.00 2017-01-06 01:13:36.500 006 12630.80 35.85 54488.88 88888.00 2017-01-06 01:13:36.625 006 12630.75 35.88 54488.90 88888.00 2017-01-06 01:13:36.750 006 12630.67 35.90 54488.93 88888.00 2017-01-06 01:13:36.875 006 12630.58 35.92 54488.95 88888.00 2017-01-06 01:13:37.000 006 12630.55 35.95 54489.03 88888.00 2017-01-06 01:13:37.125 006 12630.48 36.00 54489.10 88888.00 2017-01-06 01:13:37.250 006 12630.38 36.02 54489.12 88888.00 2017-01-06 01:13:37.375 006 12630.33 36.10 54489.15 88888.00 2017-01-06 01:13:37.500 006 12630.27 36.12 54489.15 88888.00 2017-01-06 01:13:37.625 006 12630.20 36.12 54489.18 88888.00 2017-01-06 01:13:37.750 006 12630.10 36.15 54489.22 88888.00 2017-01-06 01:13:37.875 006 12630.02 36.20 54489.25 88888.00 2017-01-06 01:13:38.000 006 12629.98 36.27 54489.28 88888.00 2017-01-06 01:13:38.125 006 12629.95 36.30 54489.35 88888.00 2017-01-06 01:13:38.250 006 12629.90 36.33 54489.40 88888.00 2017-01-06 01:13:38.375 006 12629.83 36.35 54489.40 88888.00 2017-01-06 01:13:38.500 006 12629.73 36.35 54489.43 88888.00 2017-01-06 01:13:38.625 006 12629.65 36.40 54489.45 88888.00 2017-01-06 01:13:38.750 006 12629.67 36.45 54489.47 88888.00 2017-01-06 01:13:38.875 006 12629.67 36.50 54489.53 88888.00 2017-01-06 01:13:39.000 006 12629.62 36.55 54489.53 88888.00 2017-01-06 01:13:39.125 006 12629.55 36.55 54489.57 88888.00 2017-01-06 01:13:39.250 006 12629.52 36.60 54489.57 88888.00 2017-01-06 01:13:39.375 006 12629.52 36.62 54489.60 88888.00 2017-01-06 01:13:39.500 006 12629.42 36.67 54489.65 88888.00 2017-01-06 01:13:39.625 006 12629.33 36.73 54489.68 88888.00 2017-01-06 01:13:39.750 006 12629.27 36.77 54489.70 88888.00 2017-01-06 01:13:39.875 006 12629.25 36.80 54489.72 88888.00 2017-01-06 01:13:40.000 006 12629.25 36.85 54489.75 88888.00 2017-01-06 01:13:40.125 006 12629.17 36.92 54489.78 88888.00 2017-01-06 01:13:40.250 006 12629.05 36.98 54489.82 88888.00 2017-01-06 01:13:40.375 006 12628.95 37.02 54489.88 88888.00 2017-01-06 01:13:40.500 006 12628.92 37.08 54489.90 88888.00 2017-01-06 01:13:40.625 006 12628.90 37.12 54489.95 88888.00 2017-01-06 01:13:40.750 006 12628.90 37.17 54489.97 88888.00 2017-01-06 01:13:40.875 006 12628.88 37.17 54489.97 88888.00 2017-01-06 01:13:41.000 006 12628.90 37.20 54489.97 88888.00 2017-01-06 01:13:41.125 006 12628.83 37.25 54490.00 88888.00 2017-01-06 01:13:41.250 006 12628.75 37.30 54490.05 88888.00 2017-01-06 01:13:41.375 006 12628.70 37.38 54490.10 88888.00 2017-01-06 01:13:41.500 006 12628.67 37.42 54490.12 88888.00 2017-01-06 01:13:41.625 006 12628.62 37.48 54490.18 88888.00 2017-01-06 01:13:41.750 006 12628.60 37.52 54490.18 88888.00 2017-01-06 01:13:41.875 006 12628.55 37.58 54490.20 88888.00 2017-01-06 01:13:42.000 006 12628.48 37.60 54490.25 88888.00 2017-01-06 01:13:42.125 006 12628.45 37.65 54490.28 88888.00 2017-01-06 01:13:42.250 006 12628.42 37.70 54490.28 88888.00 2017-01-06 01:13:42.375 006 12628.40 37.73 54490.32 88888.00 2017-01-06 01:13:42.500 006 12628.40 37.83 54490.40 88888.00 2017-01-06 01:13:42.625 006 12628.38 37.85 54490.40 88888.00 2017-01-06 01:13:42.750 006 12628.33 37.88 54490.40 88888.00 2017-01-06 01:13:42.875 006 12628.25 37.88 54490.43 88888.00 2017-01-06 01:13:43.000 006 12628.15 37.90 54490.45 88888.00 2017-01-06 01:13:43.125 006 12628.12 37.98 54490.50 88888.00 2017-01-06 01:13:43.250 006 12628.17 38.00 54490.50 88888.00 2017-01-06 01:13:43.375 006 12628.23 38.02 54490.55 88888.00 2017-01-06 01:13:43.500 006 12628.15 38.08 54490.57 88888.00 2017-01-06 01:13:43.625 006 12628.08 38.12 54490.62 88888.00 2017-01-06 01:13:43.750 006 12628.05 38.17 54490.65 88888.00 2017-01-06 01:13:43.875 006 12628.02 38.20 54490.70 88888.00 2017-01-06 01:13:44.000 006 12627.98 38.27 54490.72 88888.00 2017-01-06 01:13:44.125 006 12628.00 38.33 54490.75 88888.00 2017-01-06 01:13:44.250 006 12627.90 38.35 54490.75 88888.00 2017-01-06 01:13:44.375 006 12627.80 38.40 54490.80 88888.00 2017-01-06 01:13:44.500 006 12627.75 38.42 54490.82 88888.00 2017-01-06 01:13:44.625 006 12627.80 38.48 54490.85 88888.00 2017-01-06 01:13:44.750 006 12627.88 38.55 54490.88 88888.00 2017-01-06 01:13:44.875 006 12627.77 38.60 54490.90 88888.00 2017-01-06 01:13:45.000 006 12627.67 38.62 54490.90 88888.00 2017-01-06 01:13:45.125 006 12627.65 38.65 54490.93 88888.00 2017-01-06 01:13:45.250 006 12627.65 38.67 54490.97 88888.00 2017-01-06 01:13:45.375 006 12627.60 38.70 54491.03 88888.00 2017-01-06 01:13:45.500 006 12627.52 38.75 54491.07 88888.00 2017-01-06 01:13:45.625 006 12627.45 38.80 54491.10 88888.00 2017-01-06 01:13:45.750 006 12627.48 38.85 54491.12 88888.00 2017-01-06 01:13:45.875 006 12627.48 38.90 54491.15 88888.00 2017-01-06 01:13:46.000 006 12627.45 38.90 54491.15 88888.00 2017-01-06 01:13:46.125 006 12627.42 38.92 54491.20 88888.00 2017-01-06 01:13:46.250 006 12627.33 38.98 54491.25 88888.00 2017-01-06 01:13:46.375 006 12627.33 39.05 54491.30 88888.00 2017-01-06 01:13:46.500 006 12627.35 39.08 54491.30 88888.00 2017-01-06 01:13:46.625 006 12627.33 39.10 54491.35 88888.00 2017-01-06 01:13:46.750 006 12627.27 39.10 54491.38 88888.00 2017-01-06 01:13:46.875 006 12627.17 39.10 54491.40 88888.00 2017-01-06 01:13:47.000 006 12627.12 39.10 54491.40 88888.00 2017-01-06 01:13:47.125 006 12627.05 39.15 54491.45 88888.00 2017-01-06 01:13:47.250 006 12627.02 39.20 54491.53 88888.00 2017-01-06 01:13:47.375 006 12627.05 39.27 54491.57 88888.00 2017-01-06 01:13:47.500 006 12627.05 39.30 54491.60 88888.00 2017-01-06 01:13:47.625 006 12627.02 39.33 54491.60 88888.00 2017-01-06 01:13:47.750 006 12626.95 39.33 54491.62 88888.00 2017-01-06 01:13:47.875 006 12626.92 39.40 54491.68 88888.00 2017-01-06 01:13:48.000 006 12626.88 39.48 54491.70 88888.00 2017-01-06 01:13:48.125 006 12626.85 39.45 54491.75 88888.00 2017-01-06 01:13:48.250 006 12626.77 39.48 54491.78 88888.00 2017-01-06 01:13:48.375 006 12626.75 39.50 54491.80 88888.00 2017-01-06 01:13:48.500 006 12626.75 39.55 54491.85 88888.00 2017-01-06 01:13:48.625 006 12626.70 39.60 54491.90 88888.00 2017-01-06 01:13:48.750 006 12626.70 39.62 54491.97 88888.00 2017-01-06 01:13:48.875 006 12626.67 39.62 54491.97 88888.00 2017-01-06 01:13:49.000 006 12626.60 39.67 54491.97 88888.00 2017-01-06 01:13:49.125 006 12626.50 39.70 54492.00 88888.00 2017-01-06 01:13:49.250 006 12626.48 39.73 54492.03 88888.00 2017-01-06 01:13:49.375 006 12626.50 39.75 54492.05 88888.00 2017-01-06 01:13:49.500 006 12626.45 39.77 54492.10 88888.00 2017-01-06 01:13:49.625 006 12626.40 39.83 54492.15 88888.00 2017-01-06 01:13:49.750 006 12626.35 39.85 54492.18 88888.00 2017-01-06 01:13:49.875 006 12626.33 39.92 54492.28 88888.00 2017-01-06 01:13:50.000 006 12626.27 39.95 54492.25 88888.00 2017-01-06 01:13:50.125 006 12626.17 39.98 54492.30 88888.00 2017-01-06 01:13:50.250 006 12626.05 39.98 54492.35 88888.00 2017-01-06 01:13:50.375 006 12626.05 40.00 54492.35 88888.00 2017-01-06 01:13:50.500 006 12626.00 40.05 54492.40 88888.00 2017-01-06 01:13:50.625 006 12626.02 40.08 54492.47 88888.00 2017-01-06 01:13:50.750 006 12625.98 40.10 54492.50 88888.00 2017-01-06 01:13:50.875 006 12625.95 40.12 54492.53 88888.00 2017-01-06 01:13:51.000 006 12625.92 40.12 54492.53 88888.00 2017-01-06 01:13:51.125 006 12625.92 40.17 54492.57 88888.00 2017-01-06 01:13:51.250 006 12625.92 40.23 54492.62 88888.00 2017-01-06 01:13:51.375 006 12625.88 40.25 54492.65 88888.00 2017-01-06 01:13:51.500 006 12625.75 40.27 54492.70 88888.00 2017-01-06 01:13:51.625 006 12625.70 40.33 54492.72 88888.00 2017-01-06 01:13:51.750 006 12625.75 40.38 54492.75 88888.00 2017-01-06 01:13:51.875 006 12625.70 40.45 54492.80 88888.00 2017-01-06 01:13:52.000 006 12625.62 40.45 54492.82 88888.00 2017-01-06 01:13:52.125 006 12625.58 40.48 54492.85 88888.00 2017-01-06 01:13:52.250 006 12625.48 40.50 54492.88 88888.00 2017-01-06 01:13:52.375 006 12625.48 40.52 54492.93 88888.00 2017-01-06 01:13:52.500 006 12625.42 40.58 54492.93 88888.00 2017-01-06 01:13:52.625 006 12625.30 40.60 54492.97 88888.00 2017-01-06 01:13:52.750 006 12625.15 40.65 54493.05 88888.00 2017-01-06 01:13:52.875 006 12625.17 40.70 54493.07 88888.00 2017-01-06 01:13:53.000 006 12625.23 40.73 54493.07 88888.00 2017-01-06 01:13:53.125 006 12625.20 40.70 54493.12 88888.00 2017-01-06 01:13:53.250 006 12625.15 40.75 54493.20 88888.00 2017-01-06 01:13:53.375 006 12625.10 40.80 54493.22 88888.00 2017-01-06 01:13:53.500 006 12625.00 40.83 54493.28 88888.00 2017-01-06 01:13:53.625 006 12624.90 40.85 54493.30 88888.00 2017-01-06 01:13:53.750 006 12624.80 40.90 54493.32 88888.00 2017-01-06 01:13:53.875 006 12624.80 40.95 54493.40 88888.00 2017-01-06 01:13:54.000 006 12624.77 40.98 54493.40 88888.00 2017-01-06 01:13:54.125 006 12624.77 40.98 54493.45 88888.00 2017-01-06 01:13:54.250 006 12624.75 41.00 54493.47 88888.00 2017-01-06 01:13:54.375 006 12624.73 41.05 54493.47 88888.00 2017-01-06 01:13:54.500 006 12624.60 41.08 54493.53 88888.00 2017-01-06 01:13:54.625 006 12624.55 41.15 54493.55 88888.00 2017-01-06 01:13:54.750 006 12624.52 41.20 54493.60 88888.00 2017-01-06 01:13:54.875 006 12624.50 41.20 54493.65 88888.00 2017-01-06 01:13:55.000 006 12624.45 41.23 54493.68 88888.00 2017-01-06 01:13:55.125 006 12624.40 41.25 54493.72 88888.00 2017-01-06 01:13:55.250 006 12624.35 41.30 54493.75 88888.00 2017-01-06 01:13:55.375 006 12624.33 41.33 54493.78 88888.00 2017-01-06 01:13:55.500 006 12624.27 41.35 54493.78 88888.00 2017-01-06 01:13:55.625 006 12624.25 41.38 54493.85 88888.00 2017-01-06 01:13:55.750 006 12624.23 41.42 54493.88 88888.00 2017-01-06 01:13:55.875 006 12624.20 41.48 54493.93 88888.00 2017-01-06 01:13:56.000 006 12624.15 41.48 54493.93 88888.00 2017-01-06 01:13:56.125 006 12624.05 41.52 54493.97 88888.00 2017-01-06 01:13:56.250 006 12623.98 41.55 54494.03 88888.00 2017-01-06 01:13:56.375 006 12623.95 41.58 54494.07 88888.00 2017-01-06 01:13:56.500 006 12623.92 41.58 54494.10 88888.00 2017-01-06 01:13:56.625 006 12623.92 41.60 54494.12 88888.00 2017-01-06 01:13:56.750 006 12623.90 41.62 54494.12 88888.00 2017-01-06 01:13:56.875 006 12623.88 41.65 54494.15 88888.00 2017-01-06 01:13:57.000 006 12623.80 41.65 54494.15 88888.00 2017-01-06 01:13:57.125 006 12623.77 41.67 54494.20 88888.00 2017-01-06 01:13:57.250 006 12623.77 41.70 54494.30 88888.00 2017-01-06 01:13:57.375 006 12623.73 41.73 54494.32 88888.00 2017-01-06 01:13:57.500 006 12623.60 41.77 54494.35 88888.00 2017-01-06 01:13:57.625 006 12623.55 41.80 54494.38 88888.00 2017-01-06 01:13:57.750 006 12623.58 41.85 54494.43 88888.00 2017-01-06 01:13:57.875 006 12623.58 41.88 54494.45 88888.00 2017-01-06 01:13:58.000 006 12623.55 41.90 54494.45 88888.00 2017-01-06 01:13:58.125 006 12623.42 41.90 54494.50 88888.00 2017-01-06 01:13:58.250 006 12623.38 41.90 54494.55 88888.00 2017-01-06 01:13:58.375 006 12623.33 41.90 54494.57 88888.00 2017-01-06 01:13:58.500 006 12623.23 41.95 54494.57 88888.00 2017-01-06 01:13:58.625 006 12623.17 42.00 54494.62 88888.00 2017-01-06 01:13:58.750 006 12623.12 42.02 54494.65 88888.00 2017-01-06 01:13:58.875 006 12623.12 42.00 54494.65 88888.00 2017-01-06 01:13:59.000 006 12623.10 42.02 54494.68 88888.00 2017-01-06 01:13:59.125 006 12623.10 42.05 54494.72 88888.00 2017-01-06 01:13:59.250 006 12623.12 42.08 54494.78 88888.00 2017-01-06 01:13:59.375 006 12623.12 42.08 54494.82 88888.00 2017-01-06 01:13:59.500 006 12623.08 42.05 54494.85 88888.00 2017-01-06 01:13:59.625 006 12623.00 42.05 54494.85 88888.00 2017-01-06 01:13:59.750 006 12622.98 42.10 54494.88 88888.00 2017-01-06 01:13:59.875 006 12622.90 42.12 54494.93 88888.00 2017-01-06 01:14:00.000 006 12622.90 42.15 54494.95 88888.00 2017-01-06 01:14:00.125 006 12622.90 42.15 54494.95 88888.00 2017-01-06 01:14:00.250 006 12622.85 42.15 54495.00 88888.00 2017-01-06 01:14:00.375 006 12622.83 42.15 54495.03 88888.00 2017-01-06 01:14:00.500 006 12622.80 42.17 54495.07 88888.00 2017-01-06 01:14:00.625 006 12622.80 42.20 54495.10 88888.00 2017-01-06 01:14:00.750 006 12622.77 42.20 54495.10 88888.00 2017-01-06 01:14:00.875 006 12622.70 42.17 54495.12 88888.00 2017-01-06 01:14:01.000 006 12622.65 42.17 54495.12 88888.00 2017-01-06 01:14:01.125 006 12622.55 42.15 54495.18 88888.00 2017-01-06 01:14:01.250 006 12622.38 42.15 54495.22 88888.00 2017-01-06 01:14:01.375 006 12622.38 42.20 54495.25 88888.00 2017-01-06 01:14:01.500 006 12622.40 42.23 54495.28 88888.00 2017-01-06 01:14:01.625 006 12622.38 42.25 54495.30 88888.00 2017-01-06 01:14:01.750 006 12622.35 42.23 54495.30 88888.00 2017-01-06 01:14:01.875 006 12622.35 42.25 54495.35 88888.00 2017-01-06 01:14:02.000 006 12622.33 42.27 54495.38 88888.00 2017-01-06 01:14:02.125 006 12622.23 42.23 54495.40 88888.00 2017-01-06 01:14:02.250 006 12622.15 42.23 54495.45 88888.00 2017-01-06 01:14:02.375 006 12622.15 42.25 54495.47 88888.00 2017-01-06 01:14:02.500 006 12622.17 42.25 54495.47 88888.00 2017-01-06 01:14:02.625 006 12622.10 42.27 54495.47 88888.00 2017-01-06 01:14:02.750 006 12622.00 42.25 54495.53 88888.00 2017-01-06 01:14:02.875 006 12621.92 42.25 54495.55 88888.00 2017-01-06 01:14:03.000 006 12621.90 42.23 54495.60 88888.00 2017-01-06 01:14:03.125 006 12621.88 42.23 54495.65 88888.00 2017-01-06 01:14:03.250 006 12621.80 42.23 54495.68 88888.00 2017-01-06 01:14:03.375 006 12621.75 42.27 54495.68 88888.00 2017-01-06 01:14:03.500 006 12621.73 42.23 54495.70 88888.00 2017-01-06 01:14:03.625 006 12621.70 42.23 54495.70 88888.00 2017-01-06 01:14:03.750 006 12621.65 42.23 54495.78 88888.00 2017-01-06 01:14:03.875 006 12621.62 42.17 54495.80 88888.00 2017-01-06 01:14:04.000 006 12621.60 42.20 54495.85 88888.00 2017-01-06 01:14:04.125 006 12621.55 42.23 54495.88 88888.00 2017-01-06 01:14:04.250 006 12621.45 42.17 54495.90 88888.00 2017-01-06 01:14:04.375 006 12621.42 42.17 54495.93 88888.00 2017-01-06 01:14:04.500 006 12621.42 42.17 54495.93 88888.00 2017-01-06 01:14:04.625 006 12621.42 42.17 54495.95 88888.00 2017-01-06 01:14:04.750 006 12621.35 42.15 54496.00 88888.00 2017-01-06 01:14:04.875 006 12621.30 42.12 54496.03 88888.00 2017-01-06 01:14:05.000 006 12621.23 42.15 54496.03 88888.00 2017-01-06 01:14:05.125 006 12621.25 42.15 54496.07 88888.00 2017-01-06 01:14:05.250 006 12621.20 42.12 54496.12 88888.00 2017-01-06 01:14:05.375 006 12621.12 42.10 54496.07 88888.00 2017-01-06 01:14:05.500 006 12621.05 42.12 54496.12 88888.00 2017-01-06 01:14:05.625 006 12621.00 42.10 54496.15 88888.00 2017-01-06 01:14:05.750 006 12621.00 42.10 54496.20 88888.00 2017-01-06 01:14:05.875 006 12621.05 42.08 54496.22 88888.00 2017-01-06 01:14:06.000 006 12621.00 42.08 54496.22 88888.00 2017-01-06 01:14:06.125 006 12620.92 42.05 54496.25 88888.00 2017-01-06 01:14:06.250 006 12620.90 42.05 54496.30 88888.00 2017-01-06 01:14:06.375 006 12620.90 42.05 54496.32 88888.00 2017-01-06 01:14:06.500 006 12620.83 42.08 54496.38 88888.00 2017-01-06 01:14:06.625 006 12620.73 42.02 54496.40 88888.00 2017-01-06 01:14:06.750 006 12620.70 42.05 54496.43 88888.00 2017-01-06 01:14:06.875 006 12620.55 42.05 54496.43 88888.00 2017-01-06 01:14:07.000 006 12620.45 42.00 54496.45 88888.00 2017-01-06 01:14:07.125 006 12620.45 42.00 54496.50 88888.00 2017-01-06 01:14:07.250 006 12620.42 42.00 54496.50 88888.00 2017-01-06 01:14:07.375 006 12620.35 41.98 54496.53 88888.00 2017-01-06 01:14:07.500 006 12620.35 42.00 54496.57 88888.00 2017-01-06 01:14:07.625 006 12620.38 41.95 54496.55 88888.00 2017-01-06 01:14:07.750 006 12620.33 41.90 54496.57 88888.00 2017-01-06 01:14:07.875 006 12620.27 41.92 54496.60 88888.00 2017-01-06 01:14:08.000 006 12620.23 41.92 54496.65 88888.00 2017-01-06 01:14:08.125 006 12620.15 41.95 54496.68 88888.00 2017-01-06 01:14:08.250 006 12620.10 41.95 54496.72 88888.00 2017-01-06 01:14:08.375 006 12620.10 41.95 54496.75 88888.00 2017-01-06 01:14:08.500 006 12620.08 41.90 54496.72 88888.00 2017-01-06 01:14:08.625 006 12620.02 41.90 54496.75 88888.00 2017-01-06 01:14:08.750 006 12619.92 41.88 54496.78 88888.00 2017-01-06 01:14:08.875 006 12619.88 41.85 54496.78 88888.00 2017-01-06 01:14:09.000 006 12619.88 41.83 54496.78 88888.00 2017-01-06 01:14:09.125 006 12619.92 41.85 54496.82 88888.00 2017-01-06 01:14:09.250 006 12619.90 41.85 54496.88 88888.00 2017-01-06 01:14:09.375 006 12619.90 41.85 54496.88 88888.00 2017-01-06 01:14:09.500 006 12619.83 41.85 54496.90 88888.00 2017-01-06 01:14:09.625 006 12619.75 41.85 54496.93 88888.00 2017-01-06 01:14:09.750 006 12619.75 41.90 54496.97 88888.00 2017-01-06 01:14:09.875 006 12619.75 41.85 54496.95 88888.00 2017-01-06 01:14:10.000 006 12619.70 41.83 54496.97 88888.00 2017-01-06 01:14:10.125 006 12619.60 41.80 54497.00 88888.00 2017-01-06 01:14:10.250 006 12619.55 41.83 54497.05 88888.00 2017-01-06 01:14:10.375 006 12619.50 41.83 54497.10 88888.00 2017-01-06 01:14:10.500 006 12619.40 41.77 54497.12 88888.00 2017-01-06 01:14:10.625 006 12619.33 41.80 54497.12 88888.00 2017-01-06 01:14:10.750 006 12619.38 41.83 54497.18 88888.00 2017-01-06 01:14:10.875 006 12619.45 41.83 54497.18 88888.00 2017-01-06 01:14:11.000 006 12619.38 41.80 54497.15 88888.00 2017-01-06 01:14:11.125 006 12619.33 41.80 54497.20 88888.00 2017-01-06 01:14:11.250 006 12619.25 41.77 54497.25 88888.00 2017-01-06 01:14:11.375 006 12619.23 41.80 54497.25 88888.00 2017-01-06 01:14:11.500 006 12619.20 41.83 54497.25 88888.00 2017-01-06 01:14:11.625 006 12619.15 41.83 54497.30 88888.00 2017-01-06 01:14:11.750 006 12619.10 41.83 54497.30 88888.00 2017-01-06 01:14:11.875 006 12619.05 41.85 54497.30 88888.00 2017-01-06 01:14:12.000 006 12619.00 41.85 54497.32 88888.00 2017-01-06 01:14:12.125 006 12619.00 41.83 54497.35 88888.00 2017-01-06 01:14:12.250 006 12619.00 41.85 54497.38 88888.00 2017-01-06 01:14:12.375 006 12618.98 41.83 54497.40 88888.00 2017-01-06 01:14:12.500 006 12618.92 41.83 54497.40 88888.00 2017-01-06 01:14:12.625 006 12618.88 41.85 54497.43 88888.00 2017-01-06 01:14:12.750 006 12618.85 41.85 54497.45 88888.00 2017-01-06 01:14:12.875 006 12618.77 41.88 54497.45 88888.00 2017-01-06 01:14:13.000 006 12618.70 41.88 54497.47 88888.00 2017-01-06 01:14:13.125 006 12618.60 41.88 54497.53 88888.00 2017-01-06 01:14:13.250 006 12618.60 41.83 54497.53 88888.00 2017-01-06 01:14:13.375 006 12618.60 41.85 54497.53 88888.00 2017-01-06 01:14:13.500 006 12618.55 41.85 54497.55 88888.00 2017-01-06 01:14:13.625 006 12618.50 41.88 54497.55 88888.00 2017-01-06 01:14:13.750 006 12618.50 41.90 54497.55 88888.00 2017-01-06 01:14:13.875 006 12618.50 41.88 54497.57 88888.00 2017-01-06 01:14:14.000 006 12618.48 41.88 54497.60 88888.00 2017-01-06 01:14:14.125 006 12618.48 41.88 54497.62 88888.00 2017-01-06 01:14:14.250 006 12618.40 41.90 54497.62 88888.00 2017-01-06 01:14:14.375 006 12618.30 41.92 54497.65 88888.00 2017-01-06 01:14:14.500 006 12618.27 41.95 54497.68 88888.00 2017-01-06 01:14:14.625 006 12618.25 41.95 54497.70 88888.00 2017-01-06 01:14:14.750 006 12618.20 41.98 54497.72 88888.00 2017-01-06 01:14:14.875 006 12618.20 41.98 54497.72 88888.00 2017-01-06 01:14:15.000 006 12618.20 41.95 54497.68 88888.00 2017-01-06 01:14:15.125 006 12618.20 41.98 54497.72 88888.00 2017-01-06 01:14:15.250 006 12618.17 41.95 54497.78 88888.00 2017-01-06 01:14:15.375 006 12618.10 41.95 54497.75 88888.00 2017-01-06 01:14:15.500 006 12618.02 41.95 54497.75 88888.00 2017-01-06 01:14:15.625 006 12618.02 41.98 54497.78 88888.00 2017-01-06 01:14:15.750 006 12618.00 42.00 54497.80 88888.00 2017-01-06 01:14:15.875 006 12617.95 42.00 54497.82 88888.00 2017-01-06 01:14:16.000 006 12617.95 42.02 54497.82 88888.00 2017-01-06 01:14:16.125 006 12617.90 42.05 54497.85 88888.00 2017-01-06 01:14:16.250 006 12617.85 42.05 54497.85 88888.00 2017-01-06 01:14:16.375 006 12617.88 42.08 54497.88 88888.00 2017-01-06 01:14:16.500 006 12617.85 42.08 54497.85 88888.00 2017-01-06 01:14:16.625 006 12617.80 42.08 54497.90 88888.00 2017-01-06 01:14:16.750 006 12617.75 42.08 54497.90 88888.00 2017-01-06 01:14:16.875 006 12617.77 42.05 54497.88 88888.00 2017-01-06 01:14:17.000 006 12617.80 42.08 54497.90 88888.00 2017-01-06 01:14:17.125 006 12617.73 42.10 54497.95 88888.00 2017-01-06 01:14:17.250 006 12617.70 42.10 54497.93 88888.00 2017-01-06 01:14:17.375 006 12617.65 42.10 54497.93 88888.00 2017-01-06 01:14:17.500 006 12617.65 42.10 54497.93 88888.00 2017-01-06 01:14:17.625 006 12617.65 42.15 54497.93 88888.00 2017-01-06 01:14:17.750 006 12617.62 42.12 54497.95 88888.00 2017-01-06 01:14:17.875 006 12617.58 42.15 54497.95 88888.00 2017-01-06 01:14:18.000 006 12617.50 42.12 54497.97 88888.00 2017-01-06 01:14:18.125 006 12617.48 42.10 54498.00 88888.00 2017-01-06 01:14:18.250 006 12617.50 42.12 54497.97 88888.00 2017-01-06 01:14:18.375 006 12617.55 42.15 54497.95 88888.00 2017-01-06 01:14:18.500 006 12617.55 42.15 54497.97 88888.00 2017-01-06 01:14:18.625 006 12617.50 42.12 54497.97 88888.00 2017-01-06 01:14:18.750 006 12617.45 42.15 54498.00 88888.00 2017-01-06 01:14:18.875 006 12617.45 42.15 54498.03 88888.00 2017-01-06 01:14:19.000 006 12617.38 42.17 54498.00 88888.00 2017-01-06 01:14:19.125 006 12617.35 42.15 54498.00 88888.00 2017-01-06 01:14:19.250 006 12617.38 42.17 54498.05 88888.00 2017-01-06 01:14:19.375 006 12617.38 42.17 54498.03 88888.00 2017-01-06 01:14:19.500 006 12617.40 42.20 54498.05 88888.00 2017-01-06 01:14:19.625 006 12617.35 42.23 54498.05 88888.00 2017-01-06 01:14:19.750 006 12617.38 42.20 54498.05 88888.00 2017-01-06 01:14:19.875 006 12617.40 42.17 54498.07 88888.00 2017-01-06 01:14:20.000 006 12617.35 42.17 54498.03 88888.00 2017-01-06 01:14:20.125 006 12617.30 42.17 54498.05 88888.00 2017-01-06 01:14:20.250 006 12617.25 42.17 54498.07 88888.00 2017-01-06 01:14:20.375 006 12617.23 42.17 54498.07 88888.00 2017-01-06 01:14:20.500 006 12617.15 42.15 54498.10 88888.00 2017-01-06 01:14:20.625 006 12617.12 42.15 54498.10 88888.00 2017-01-06 01:14:20.750 006 12617.12 42.17 54498.12 88888.00 2017-01-06 01:14:20.875 006 12617.12 42.17 54498.10 88888.00 2017-01-06 01:14:21.000 006 12617.12 42.15 54498.07 88888.00 2017-01-06 01:14:21.125 006 12617.10 42.15 54498.10 88888.00 2017-01-06 01:14:21.250 006 12617.10 42.17 54498.15 88888.00 2017-01-06 01:14:21.375 006 12617.10 42.20 54498.12 88888.00 2017-01-06 01:14:21.500 006 12617.02 42.17 54498.15 88888.00 2017-01-06 01:14:21.625 006 12617.10 42.12 54498.12 88888.00 2017-01-06 01:14:21.750 006 12617.10 42.10 54498.10 88888.00 2017-01-06 01:14:21.875 006 12616.98 42.10 54498.12 88888.00 2017-01-06 01:14:22.000 006 12616.90 42.12 54498.12 88888.00 2017-01-06 01:14:22.125 006 12616.92 42.15 54498.15 88888.00 2017-01-06 01:14:22.250 006 12616.95 42.15 54498.15 88888.00 2017-01-06 01:14:22.375 006 12616.92 42.15 54498.12 88888.00 2017-01-06 01:14:22.500 006 12616.85 42.15 54498.10 88888.00 2017-01-06 01:14:22.625 006 12616.80 42.12 54498.12 88888.00 2017-01-06 01:14:22.750 006 12616.83 42.10 54498.15 88888.00 2017-01-06 01:14:22.875 006 12616.83 42.08 54498.15 88888.00 2017-01-06 01:14:23.000 006 12616.80 42.10 54498.15 88888.00 2017-01-06 01:14:23.125 006 12616.77 42.12 54498.15 88888.00 2017-01-06 01:14:23.250 006 12616.75 42.10 54498.15 88888.00 2017-01-06 01:14:23.375 006 12616.77 42.10 54498.15 88888.00 2017-01-06 01:14:23.500 006 12616.77 42.10 54498.15 88888.00 2017-01-06 01:14:23.625 006 12616.73 42.08 54498.15 88888.00 2017-01-06 01:14:23.750 006 12616.70 42.08 54498.18 88888.00 2017-01-06 01:14:23.875 006 12616.67 42.05 54498.15 88888.00 2017-01-06 01:14:24.000 006 12616.60 42.02 54498.15 88888.00 2017-01-06 01:14:24.125 006 12616.60 42.02 54498.18 88888.00 2017-01-06 01:14:24.250 006 12616.58 42.08 54498.20 88888.00 2017-01-06 01:14:24.375 006 12616.55 42.05 54498.18 88888.00 2017-01-06 01:14:24.500 006 12616.50 42.02 54498.18 88888.00 2017-01-06 01:14:24.625 006 12616.50 42.08 54498.18 88888.00 2017-01-06 01:14:24.750 006 12616.45 42.08 54498.20 88888.00 2017-01-06 01:14:24.875 006 12616.42 42.08 54498.20 88888.00 2017-01-06 01:14:25.000 006 12616.42 42.08 54498.20 88888.00 2017-01-06 01:14:25.125 006 12616.33 42.08 54498.18 88888.00 2017-01-06 01:14:25.250 006 12616.25 42.02 54498.18 88888.00 2017-01-06 01:14:25.375 006 12616.27 42.05 54498.20 88888.00 2017-01-06 01:14:25.500 006 12616.25 42.05 54498.18 88888.00 2017-01-06 01:14:25.625 006 12616.20 42.05 54498.20 88888.00 2017-01-06 01:14:25.750 006 12616.23 42.02 54498.15 88888.00 2017-01-06 01:14:25.875 006 12616.23 42.02 54498.18 88888.00 2017-01-06 01:14:26.000 006 12616.17 42.08 54498.18 88888.00 2017-01-06 01:14:26.125 006 12616.05 42.08 54498.20 88888.00 2017-01-06 01:14:26.250 006 12616.00 42.05 54498.22 88888.00 2017-01-06 01:14:26.375 006 12616.02 42.08 54498.25 88888.00 2017-01-06 01:14:26.500 006 12615.98 42.08 54498.22 88888.00 2017-01-06 01:14:26.625 006 12615.90 42.05 54498.18 88888.00 2017-01-06 01:14:26.750 006 12615.88 42.08 54498.20 88888.00 2017-01-06 01:14:26.875 006 12615.85 42.12 54498.22 88888.00 2017-01-06 01:14:27.000 006 12615.88 42.12 54498.22 88888.00 2017-01-06 01:14:27.125 006 12615.85 42.10 54498.22 88888.00 2017-01-06 01:14:27.250 006 12615.83 42.10 54498.22 88888.00 2017-01-06 01:14:27.375 006 12615.83 42.10 54498.22 88888.00 2017-01-06 01:14:27.500 006 12615.75 42.12 54498.22 88888.00 2017-01-06 01:14:27.625 006 12615.70 42.15 54498.22 88888.00 2017-01-06 01:14:27.750 006 12615.65 42.12 54498.22 88888.00 2017-01-06 01:14:27.875 006 12615.55 42.15 54498.22 88888.00 2017-01-06 01:14:28.000 006 12615.55 42.15 54498.22 88888.00 2017-01-06 01:14:28.125 006 12615.58 42.15 54498.22 88888.00 2017-01-06 01:14:28.250 006 12615.52 42.17 54498.22 88888.00 2017-01-06 01:14:28.375 006 12615.42 42.17 54498.22 88888.00 2017-01-06 01:14:28.500 006 12615.45 42.17 54498.20 88888.00 2017-01-06 01:14:28.625 006 12615.42 42.20 54498.20 88888.00 2017-01-06 01:14:28.750 006 12615.38 42.23 54498.22 88888.00 2017-01-06 01:14:28.875 006 12615.38 42.25 54498.22 88888.00 2017-01-06 01:14:29.000 006 12615.27 42.25 54498.20 88888.00 2017-01-06 01:14:29.125 006 12615.17 42.25 54498.20 88888.00 2017-01-06 01:14:29.250 006 12615.15 42.25 54498.20 88888.00 2017-01-06 01:14:29.375 006 12615.12 42.27 54498.20 88888.00 2017-01-06 01:14:29.500 006 12615.12 42.27 54498.20 88888.00 2017-01-06 01:14:29.625 006 12615.02 42.33 54498.20 88888.00 2017-01-06 01:14:29.750 006 12614.95 42.35 54498.20 88888.00 2017-01-06 01:14:29.875 006 12614.98 42.35 54498.20 88888.00 2017-01-06 01:14:30.000 006 12614.90 42.38 54498.20 88888.00 2017-01-06 01:14:30.125 006 12614.88 42.40 54498.20 88888.00 2017-01-06 01:14:30.250 006 12614.85 42.40 54498.20 88888.00 2017-01-06 01:14:30.375 006 12614.80 42.42 54498.20 88888.00 2017-01-06 01:14:30.500 006 12614.70 42.48 54498.18 88888.00 2017-01-06 01:14:30.625 006 12614.65 42.48 54498.20 88888.00 2017-01-06 01:14:30.750 006 12614.67 42.50 54498.22 88888.00 2017-01-06 01:14:30.875 006 12614.65 42.48 54498.20 88888.00 2017-01-06 01:14:31.000 006 12614.62 42.45 54498.18 88888.00 2017-01-06 01:14:31.125 006 12614.58 42.50 54498.20 88888.00 2017-01-06 01:14:31.250 006 12614.50 42.52 54498.22 88888.00 2017-01-06 01:14:31.375 006 12614.48 42.55 54498.22 88888.00 2017-01-06 01:14:31.500 006 12614.45 42.58 54498.18 88888.00 2017-01-06 01:14:31.625 006 12614.42 42.58 54498.18 88888.00 2017-01-06 01:14:31.750 006 12614.45 42.58 54498.15 88888.00 2017-01-06 01:14:31.875 006 12614.45 42.60 54498.15 88888.00 2017-01-06 01:14:32.000 006 12614.38 42.62 54498.15 88888.00 2017-01-06 01:14:32.125 006 12614.33 42.65 54498.18 88888.00 2017-01-06 01:14:32.250 006 12614.23 42.67 54498.15 88888.00 2017-01-06 01:14:32.375 006 12614.17 42.70 54498.15 88888.00 2017-01-06 01:14:32.500 006 12614.20 42.73 54498.15 88888.00 2017-01-06 01:14:32.625 006 12614.17 42.73 54498.15 88888.00 2017-01-06 01:14:32.750 006 12614.12 42.75 54498.12 88888.00 2017-01-06 01:14:32.875 006 12614.10 42.75 54498.12 88888.00 2017-01-06 01:14:33.000 006 12614.10 42.80 54498.12 88888.00 2017-01-06 01:14:33.125 006 12614.10 42.83 54498.15 88888.00 2017-01-06 01:14:33.250 006 12614.02 42.77 54498.12 88888.00 2017-01-06 01:14:33.375 006 12614.02 42.77 54498.10 88888.00 2017-01-06 01:14:33.500 006 12614.02 42.85 54498.10 88888.00 2017-01-06 01:14:33.625 006 12614.00 42.88 54498.10 88888.00 2017-01-06 01:14:33.750 006 12613.90 42.90 54498.07 88888.00 2017-01-06 01:14:33.875 006 12613.88 42.90 54498.05 88888.00 2017-01-06 01:14:34.000 006 12613.83 42.92 54498.00 88888.00 2017-01-06 01:14:34.125 006 12613.75 42.95 54498.03 88888.00 2017-01-06 01:14:34.250 006 12613.67 43.00 54498.03 88888.00 2017-01-06 01:14:34.375 006 12613.65 42.98 54498.03 88888.00 2017-01-06 01:14:34.500 006 12613.62 42.98 54498.00 88888.00 2017-01-06 01:14:34.625 006 12613.65 43.00 54498.00 88888.00 2017-01-06 01:14:34.750 006 12613.65 43.05 54498.00 88888.00 2017-01-06 01:14:34.875 006 12613.60 43.08 54497.97 88888.00 2017-01-06 01:14:35.000 006 12613.55 43.10 54497.95 88888.00 2017-01-06 01:14:35.125 006 12613.52 43.12 54497.95 88888.00 2017-01-06 01:14:35.250 006 12613.48 43.17 54497.95 88888.00 2017-01-06 01:14:35.375 006 12613.42 43.17 54497.95 88888.00 2017-01-06 01:14:35.500 006 12613.42 43.20 54497.90 88888.00 2017-01-06 01:14:35.625 006 12613.40 43.25 54497.90 88888.00 2017-01-06 01:14:35.750 006 12613.33 43.27 54497.90 88888.00 2017-01-06 01:14:35.875 006 12613.33 43.30 54497.88 88888.00 2017-01-06 01:14:36.000 006 12613.38 43.33 54497.82 88888.00 2017-01-06 01:14:36.125 006 12613.35 43.38 54497.82 88888.00 2017-01-06 01:14:36.250 006 12613.35 43.40 54497.85 88888.00 2017-01-06 01:14:36.375 006 12613.30 43.40 54497.82 88888.00 2017-01-06 01:14:36.500 006 12613.23 43.45 54497.80 88888.00 2017-01-06 01:14:36.625 006 12613.20 43.48 54497.80 88888.00 2017-01-06 01:14:36.750 006 12613.20 43.50 54497.75 88888.00 2017-01-06 01:14:36.875 006 12613.23 43.50 54497.72 88888.00 2017-01-06 01:14:37.000 006 12613.17 43.50 54497.70 88888.00 2017-01-06 01:14:37.125 006 12613.17 43.55 54497.70 88888.00 2017-01-06 01:14:37.250 006 12613.12 43.58 54497.68 88888.00 2017-01-06 01:14:37.375 006 12613.15 43.60 54497.65 88888.00 2017-01-06 01:14:37.500 006 12613.12 43.70 54497.68 88888.00 2017-01-06 01:14:37.625 006 12613.12 43.70 54497.62 88888.00 2017-01-06 01:14:37.750 006 12613.10 43.73 54497.62 88888.00 2017-01-06 01:14:37.875 006 12613.12 43.73 54497.57 88888.00 2017-01-06 01:14:38.000 006 12613.20 43.77 54497.57 88888.00 2017-01-06 01:14:38.125 006 12613.23 43.85 54497.57 88888.00 2017-01-06 01:14:38.250 006 12613.15 43.85 54497.57 88888.00 2017-01-06 01:14:38.375 006 12613.08 43.90 54497.53 88888.00 2017-01-06 01:14:38.500 006 12613.08 43.92 54497.53 88888.00 2017-01-06 01:14:38.625 006 12613.10 43.92 54497.50 88888.00 2017-01-06 01:14:38.750 006 12613.05 43.95 54497.47 88888.00 2017-01-06 01:14:38.875 006 12613.05 44.00 54497.45 88888.00 2017-01-06 01:14:39.000 006 12613.05 44.05 54497.40 88888.00 2017-01-06 01:14:39.125 006 12613.10 44.05 54497.40 88888.00 2017-01-06 01:14:39.250 006 12613.02 44.08 54497.35 88888.00 2017-01-06 01:14:39.375 006 12613.02 44.12 54497.35 88888.00 2017-01-06 01:14:39.500 006 12613.02 44.15 54497.30 88888.00 2017-01-06 01:14:39.625 006 12613.00 44.17 54497.28 88888.00 2017-01-06 01:14:39.750 006 12612.95 44.23 54497.25 88888.00 2017-01-06 01:14:39.875 006 12612.92 44.27 54497.22 88888.00 2017-01-06 01:14:40.000 006 12612.98 44.33 54497.20 88888.00 2017-01-06 01:14:40.125 006 12612.98 44.35 54497.15 88888.00 2017-01-06 01:14:40.250 006 12612.92 44.35 54497.15 88888.00 2017-01-06 01:14:40.375 006 12612.90 44.40 54497.10 88888.00 2017-01-06 01:14:40.500 006 12612.85 44.45 54497.07 88888.00 2017-01-06 01:14:40.625 006 12612.90 44.48 54497.05 88888.00 2017-01-06 01:14:40.750 006 12613.00 44.52 54497.03 88888.00 2017-01-06 01:14:40.875 006 12613.02 44.58 54497.03 88888.00 2017-01-06 01:14:41.000 006 12613.02 44.60 54497.00 88888.00 2017-01-06 01:14:41.125 006 12613.00 44.65 54497.00 88888.00 2017-01-06 01:14:41.250 006 12612.90 44.73 54496.95 88888.00 2017-01-06 01:14:41.375 006 12612.88 44.75 54496.90 88888.00 2017-01-06 01:14:41.500 006 12612.90 44.77 54496.90 88888.00 2017-01-06 01:14:41.625 006 12612.98 44.83 54496.88 88888.00 2017-01-06 01:14:41.750 006 12612.90 44.85 54496.82 88888.00 2017-01-06 01:14:41.875 006 12612.88 44.88 54496.82 88888.00 2017-01-06 01:14:42.000 006 12612.88 44.90 54496.78 88888.00 2017-01-06 01:14:42.125 006 12612.90 44.92 54496.78 88888.00 2017-01-06 01:14:42.250 006 12612.92 44.98 54496.75 88888.00 2017-01-06 01:14:42.375 006 12612.92 45.02 54496.70 88888.00 2017-01-06 01:14:42.500 006 12612.88 45.05 54496.68 88888.00 2017-01-06 01:14:42.625 006 12612.85 45.12 54496.65 88888.00 2017-01-06 01:14:42.750 006 12612.90 45.20 54496.62 88888.00 2017-01-06 01:14:42.875 006 12612.98 45.23 54496.57 88888.00 2017-01-06 01:14:43.000 006 12613.00 45.25 54496.55 88888.00 2017-01-06 01:14:43.125 006 12612.98 45.27 54496.53 88888.00 2017-01-06 01:14:43.250 006 12613.00 45.30 54496.47 88888.00 2017-01-06 01:14:43.375 006 12613.02 45.33 54496.45 88888.00 2017-01-06 01:14:43.500 006 12613.02 45.40 54496.40 88888.00 2017-01-06 01:14:43.625 006 12613.05 45.48 54496.38 88888.00 2017-01-06 01:14:43.750 006 12613.02 45.52 54496.38 88888.00 2017-01-06 01:14:43.875 006 12613.05 45.52 54496.38 88888.00 2017-01-06 01:14:44.000 006 12613.05 45.55 54496.28 88888.00 2017-01-06 01:14:44.125 006 12613.00 45.58 54496.25 88888.00 2017-01-06 01:14:44.250 006 12613.00 45.62 54496.22 88888.00 2017-01-06 01:14:44.375 006 12613.02 45.70 54496.18 88888.00 2017-01-06 01:14:44.500 006 12613.10 45.75 54496.18 88888.00 2017-01-06 01:14:44.625 006 12613.10 45.77 54496.15 88888.00 2017-01-06 01:14:44.750 006 12613.12 45.83 54496.12 88888.00 2017-01-06 01:14:44.875 006 12613.15 45.88 54496.10 88888.00 2017-01-06 01:14:45.000 006 12613.20 45.90 54496.03 88888.00 2017-01-06 01:14:45.125 006 12613.20 45.95 54495.97 88888.00 2017-01-06 01:14:45.250 006 12613.12 46.00 54495.95 88888.00 2017-01-06 01:14:45.375 006 12613.12 46.08 54495.95 88888.00 2017-01-06 01:14:45.500 006 12613.15 46.17 54495.90 88888.00 2017-01-06 01:14:45.625 006 12613.23 46.20 54495.85 88888.00 2017-01-06 01:14:45.750 006 12613.23 46.23 54495.80 88888.00 2017-01-06 01:14:45.875 006 12613.25 46.27 54495.78 88888.00 2017-01-06 01:14:46.000 006 12613.30 46.33 54495.75 88888.00 2017-01-06 01:14:46.125 006 12613.27 46.40 54495.75 88888.00 2017-01-06 01:14:46.250 006 12613.23 46.42 54495.70 88888.00 2017-01-06 01:14:46.375 006 12613.23 46.50 54495.65 88888.00 2017-01-06 01:14:46.500 006 12613.27 46.52 54495.60 88888.00 2017-01-06 01:14:46.625 006 12613.38 46.62 54495.57 88888.00 2017-01-06 01:14:46.750 006 12613.40 46.70 54495.53 88888.00 2017-01-06 01:14:46.875 006 12613.40 46.73 54495.53 88888.00 2017-01-06 01:14:47.000 006 12613.42 46.77 54495.47 88888.00 2017-01-06 01:14:47.125 006 12613.40 46.83 54495.45 88888.00 2017-01-06 01:14:47.250 006 12613.48 46.90 54495.40 88888.00 2017-01-06 01:14:47.375 006 12613.60 46.92 54495.38 88888.00 2017-01-06 01:14:47.500 006 12613.70 46.98 54495.35 88888.00 2017-01-06 01:14:47.625 006 12613.65 47.05 54495.28 88888.00 2017-01-06 01:14:47.750 006 12613.58 47.08 54495.25 88888.00 2017-01-06 01:14:47.875 006 12613.58 47.12 54495.20 88888.00 2017-01-06 01:14:48.000 006 12613.58 47.20 54495.20 88888.00 2017-01-06 01:14:48.125 006 12613.62 47.25 54495.18 88888.00 2017-01-06 01:14:48.250 006 12613.67 47.27 54495.15 88888.00 2017-01-06 01:14:48.375 006 12613.67 47.35 54495.10 88888.00 2017-01-06 01:14:48.500 006 12613.73 47.40 54495.07 88888.00 2017-01-06 01:14:48.625 006 12613.83 47.50 54495.05 88888.00 2017-01-06 01:14:48.750 006 12613.88 47.52 54494.97 88888.00 2017-01-06 01:14:48.875 006 12613.88 47.58 54494.95 88888.00 2017-01-06 01:14:49.000 006 12613.88 47.62 54494.90 88888.00 2017-01-06 01:14:49.125 006 12613.95 47.65 54494.88 88888.00 2017-01-06 01:14:49.250 006 12614.10 47.77 54494.82 88888.00 2017-01-06 01:14:49.375 006 12614.12 47.85 54494.80 88888.00 2017-01-06 01:14:49.500 006 12614.08 47.90 54494.80 88888.00 2017-01-06 01:14:49.625 006 12614.10 47.95 54494.78 88888.00 2017-01-06 01:14:49.750 006 12614.15 47.98 54494.72 88888.00 2017-01-06 01:14:49.875 006 12614.17 48.00 54494.70 88888.00 2017-01-06 01:14:50.000 006 12614.17 48.02 54494.62 88888.00 2017-01-06 01:14:50.125 006 12614.25 48.08 54494.60 88888.00 2017-01-06 01:14:50.250 006 12614.27 48.20 54494.55 88888.00 2017-01-06 01:14:50.375 006 12614.30 48.27 54494.55 88888.00 2017-01-06 01:14:50.500 006 12614.35 48.33 54494.53 88888.00 2017-01-06 01:14:50.625 006 12614.40 48.33 54494.50 88888.00 2017-01-06 01:14:50.750 006 12614.42 48.35 54494.45 88888.00 2017-01-06 01:14:50.875 006 12614.45 48.42 54494.43 88888.00 2017-01-06 01:14:51.000 006 12614.50 48.48 54494.38 88888.00 2017-01-06 01:14:51.125 006 12614.52 48.52 54494.38 88888.00 2017-01-06 01:14:51.250 006 12614.55 48.58 54494.32 88888.00 2017-01-06 01:14:51.375 006 12614.58 48.60 54494.28 88888.00 2017-01-06 01:14:51.500 006 12614.60 48.65 54494.25 88888.00 2017-01-06 01:14:51.625 006 12614.75 48.75 54494.22 88888.00 2017-01-06 01:14:51.750 006 12614.83 48.77 54494.18 88888.00 2017-01-06 01:14:51.875 006 12614.77 48.80 54494.12 88888.00 2017-01-06 01:14:52.000 006 12614.80 48.88 54494.10 88888.00 2017-01-06 01:14:52.125 006 12614.80 48.92 54494.07 88888.00 2017-01-06 01:14:52.250 006 12614.83 48.95 54494.03 88888.00 2017-01-06 01:14:52.375 006 12614.90 49.02 54494.00 88888.00 2017-01-06 01:14:52.500 006 12614.98 49.05 54493.95 88888.00 2017-01-06 01:14:52.625 006 12615.10 49.08 54493.93 88888.00 2017-01-06 01:14:52.750 006 12615.15 49.15 54493.88 88888.00 2017-01-06 01:14:52.875 006 12615.17 49.17 54493.85 88888.00 2017-01-06 01:14:53.000 006 12615.20 49.23 54493.80 88888.00 2017-01-06 01:14:53.125 006 12615.25 49.27 54493.80 88888.00 2017-01-06 01:14:53.250 006 12615.30 49.33 54493.75 88888.00 2017-01-06 01:14:53.375 006 12615.33 49.33 54493.72 88888.00 2017-01-06 01:14:53.500 006 12615.35 49.35 54493.70 88888.00 2017-01-06 01:14:53.625 006 12615.35 49.42 54493.68 88888.00 2017-01-06 01:14:53.750 006 12615.40 49.48 54493.62 88888.00 2017-01-06 01:14:53.875 006 12615.38 49.50 54493.60 88888.00 2017-01-06 01:14:54.000 006 12615.48 49.55 54493.55 88888.00 2017-01-06 01:14:54.125 006 12615.62 49.58 54493.55 88888.00 2017-01-06 01:14:54.250 006 12615.62 49.65 54493.53 88888.00 2017-01-06 01:14:54.375 006 12615.55 49.67 54493.50 88888.00 2017-01-06 01:14:54.500 006 12615.58 49.70 54493.45 88888.00 2017-01-06 01:14:54.625 006 12615.65 49.73 54493.43 88888.00 2017-01-06 01:14:54.750 006 12615.73 49.80 54493.38 88888.00 2017-01-06 01:14:54.875 006 12615.80 49.83 54493.38 88888.00 2017-01-06 01:14:55.000 006 12615.83 49.85 54493.30 88888.00 2017-01-06 01:14:55.125 006 12615.85 49.88 54493.28 88888.00 2017-01-06 01:14:55.250 006 12615.95 49.90 54493.25 88888.00 2017-01-06 01:14:55.375 006 12616.02 49.92 54493.22 88888.00 2017-01-06 01:14:55.500 006 12616.05 49.98 54493.18 88888.00 2017-01-06 01:14:55.625 006 12616.10 50.00 54493.18 88888.00 2017-01-06 01:14:55.750 006 12616.10 50.05 54493.15 88888.00 2017-01-06 01:14:55.875 006 12616.10 50.10 54493.15 88888.00 2017-01-06 01:14:56.000 006 12616.17 50.15 54493.07 88888.00 2017-01-06 01:14:56.125 006 12616.25 50.17 54493.05 88888.00 2017-01-06 01:14:56.250 006 12616.30 50.23 54493.00 88888.00 2017-01-06 01:14:56.375 006 12616.30 50.25 54493.00 88888.00 2017-01-06 01:14:56.500 006 12616.33 50.27 54492.95 88888.00 2017-01-06 01:14:56.625 006 12616.38 50.33 54492.93 88888.00 2017-01-06 01:14:56.750 006 12616.48 50.35 54492.90 88888.00 2017-01-06 01:14:56.875 006 12616.50 50.40 54492.85 88888.00 2017-01-06 01:14:57.000 006 12616.55 50.42 54492.82 88888.00 2017-01-06 01:14:57.125 006 12616.65 50.42 54492.82 88888.00 2017-01-06 01:14:57.250 006 12616.65 50.42 54492.78 88888.00 2017-01-06 01:14:57.375 006 12616.73 50.42 54492.75 88888.00 2017-01-06 01:14:57.500 006 12616.80 50.50 54492.72 88888.00 2017-01-06 01:14:57.625 006 12616.80 50.50 54492.68 88888.00 2017-01-06 01:14:57.750 006 12616.83 50.52 54492.65 88888.00 2017-01-06 01:14:57.875 006 12616.88 50.58 54492.62 88888.00 2017-01-06 01:14:58.000 006 12616.98 50.60 54492.57 88888.00 2017-01-06 01:14:58.125 006 12617.08 50.65 54492.57 88888.00 2017-01-06 01:14:58.250 006 12617.08 50.70 54492.53 88888.00 2017-01-06 01:14:58.375 006 12617.08 50.70 54492.50 88888.00 2017-01-06 01:14:58.500 006 12617.15 50.73 54492.47 88888.00 2017-01-06 01:14:58.625 006 12617.23 50.77 54492.45 88888.00 2017-01-06 01:14:58.750 006 12617.23 50.77 54492.40 88888.00 2017-01-06 01:14:58.875 006 12617.25 50.80 54492.38 88888.00 2017-01-06 01:14:59.000 006 12617.27 50.80 54492.35 88888.00 2017-01-06 01:14:59.125 006 12617.33 50.85 54492.32 88888.00 2017-01-06 01:14:59.250 006 12617.35 50.90 54492.30 88888.00 2017-01-06 01:14:59.375 006 12617.42 50.95 54492.28 88888.00 2017-01-06 01:14:59.500 006 12617.55 50.98 54492.25 88888.00 2017-01-06 01:14:59.625 006 12617.60 51.00 54492.20 88888.00 2017-01-06 01:14:59.750 006 12617.62 51.05 54492.20 88888.00 2017-01-06 01:14:59.875 006 12617.60 51.05 54492.18 88888.00 2017-01-06 01:15:00.000 006 12617.60 51.08 54492.10 88888.00 2017-01-06 01:15:00.125 006 12617.62 51.12 54492.10 88888.00 2017-01-06 01:15:00.250 006 12617.65 51.17 54492.07 88888.00 2017-01-06 01:15:00.375 006 12617.70 51.20 54492.05 88888.00 2017-01-06 01:15:00.500 006 12617.77 51.23 54492.03 88888.00 2017-01-06 01:15:00.625 006 12617.80 51.23 54492.00 88888.00 2017-01-06 01:15:00.750 006 12617.80 51.25 54491.97 88888.00 2017-01-06 01:15:00.875 006 12617.80 51.25 54491.95 88888.00 2017-01-06 01:15:01.000 006 12617.83 51.27 54491.88 88888.00 2017-01-06 01:15:01.125 006 12617.90 51.33 54491.90 88888.00 2017-01-06 01:15:01.250 006 12617.95 51.35 54491.90 88888.00 2017-01-06 01:15:01.375 006 12617.98 51.38 54491.90 88888.00 2017-01-06 01:15:01.500 006 12618.02 51.42 54491.85 88888.00 2017-01-06 01:15:01.625 006 12618.08 51.40 54491.82 88888.00 2017-01-06 01:15:01.750 006 12618.10 51.42 54491.80 88888.00 2017-01-06 01:15:01.875 006 12618.15 51.45 54491.78 88888.00 2017-01-06 01:15:02.000 006 12618.15 51.45 54491.72 88888.00 2017-01-06 01:15:02.125 006 12618.17 51.50 54491.72 88888.00 2017-01-06 01:15:02.250 006 12618.23 51.52 54491.72 88888.00 2017-01-06 01:15:02.375 006 12618.25 51.55 54491.72 88888.00 2017-01-06 01:15:02.500 006 12618.30 51.58 54491.65 88888.00 2017-01-06 01:15:02.625 006 12618.35 51.60 54491.62 88888.00 2017-01-06 01:15:02.750 006 12618.38 51.62 54491.60 88888.00 2017-01-06 01:15:02.875 006 12618.42 51.62 54491.57 88888.00 2017-01-06 01:15:03.000 006 12618.45 51.67 54491.55 88888.00 2017-01-06 01:15:03.125 006 12618.48 51.73 54491.55 88888.00 2017-01-06 01:15:03.250 006 12618.45 51.73 54491.50 88888.00 2017-01-06 01:15:03.375 006 12618.48 51.77 54491.50 88888.00 2017-01-06 01:15:03.500 006 12618.50 51.77 54491.45 88888.00 2017-01-06 01:15:03.625 006 12618.50 51.80 54491.43 88888.00 2017-01-06 01:15:03.750 006 12618.55 51.85 54491.40 88888.00 2017-01-06 01:15:03.875 006 12618.62 51.88 54491.38 88888.00 2017-01-06 01:15:04.000 006 12618.65 51.90 54491.35 88888.00 2017-01-06 01:15:04.125 006 12618.60 51.92 54491.35 88888.00 2017-01-06 01:15:04.250 006 12618.55 51.95 54491.32 88888.00 2017-01-06 01:15:04.375 006 12618.55 51.95 54491.30 88888.00 2017-01-06 01:15:04.500 006 12618.55 51.98 54491.30 88888.00 2017-01-06 01:15:04.625 006 12618.62 52.00 54491.25 88888.00 2017-01-06 01:15:04.750 006 12618.73 52.02 54491.22 88888.00 2017-01-06 01:15:04.875 006 12618.77 52.00 54491.22 88888.00 2017-01-06 01:15:05.000 006 12618.77 52.00 54491.20 88888.00 2017-01-06 01:15:05.125 006 12618.77 52.05 54491.18 88888.00 2017-01-06 01:15:05.250 006 12618.75 52.10 54491.18 88888.00 2017-01-06 01:15:05.375 006 12618.88 52.15 54491.15 88888.00 2017-01-06 01:15:05.500 006 12618.95 52.17 54491.12 88888.00 2017-01-06 01:15:05.625 006 12618.95 52.12 54491.10 88888.00 2017-01-06 01:15:05.750 006 12618.98 52.15 54491.05 88888.00 2017-01-06 01:15:05.875 006 12619.02 52.17 54491.05 88888.00 2017-01-06 01:15:06.000 006 12619.10 52.20 54491.03 88888.00 2017-01-06 01:15:06.125 006 12619.10 52.25 54491.03 88888.00 2017-01-06 01:15:06.250 006 12619.10 52.27 54491.00 88888.00 2017-01-06 01:15:06.375 006 12619.15 52.30 54491.00 88888.00 2017-01-06 01:15:06.500 006 12619.10 52.33 54490.95 88888.00 2017-01-06 01:15:06.625 006 12619.10 52.33 54490.95 88888.00 2017-01-06 01:15:06.750 006 12619.12 52.33 54490.88 88888.00 2017-01-06 01:15:06.875 006 12619.15 52.35 54490.88 88888.00 2017-01-06 01:15:07.000 006 12619.20 52.40 54490.90 88888.00 2017-01-06 01:15:07.125 006 12619.27 52.40 54490.88 88888.00 2017-01-06 01:15:07.250 006 12619.25 52.38 54490.82 88888.00 2017-01-06 01:15:07.375 006 12619.20 52.42 54490.80 88888.00 2017-01-06 01:15:07.500 006 12619.25 52.45 54490.80 88888.00 2017-01-06 01:15:07.625 006 12619.27 52.42 54490.78 88888.00 2017-01-06 01:15:07.750 006 12619.27 52.48 54490.75 88888.00 2017-01-06 01:15:07.875 006 12619.25 52.52 54490.68 88888.00 2017-01-06 01:15:08.000 006 12619.20 52.52 54490.70 88888.00 2017-01-06 01:15:08.125 006 12619.23 52.55 54490.72 88888.00 2017-01-06 01:15:08.250 006 12619.27 52.52 54490.65 88888.00 2017-01-06 01:15:08.375 006 12619.25 52.55 54490.60 88888.00 2017-01-06 01:15:08.500 006 12619.23 52.58 54490.62 88888.00 2017-01-06 01:15:08.625 006 12619.25 52.58 54490.62 88888.00 2017-01-06 01:15:08.750 006 12619.27 52.62 54490.60 88888.00 2017-01-06 01:15:08.875 006 12619.30 52.65 54490.60 88888.00 2017-01-06 01:15:09.000 006 12619.30 52.65 54490.55 88888.00 2017-01-06 01:15:09.125 006 12619.33 52.70 54490.53 88888.00 2017-01-06 01:15:09.250 006 12619.35 52.75 54490.50 88888.00 2017-01-06 01:15:09.375 006 12619.40 52.75 54490.50 88888.00 2017-01-06 01:15:09.500 006 12619.40 52.77 54490.45 88888.00 2017-01-06 01:15:09.625 006 12619.45 52.77 54490.47 88888.00 2017-01-06 01:15:09.750 006 12619.42 52.85 54490.45 88888.00 2017-01-06 01:15:09.875 006 12619.48 52.85 54490.45 88888.00 2017-01-06 01:15:10.000 006 12619.52 52.88 54490.43 88888.00 2017-01-06 01:15:10.125 006 12619.55 52.88 54490.40 88888.00 2017-01-06 01:15:10.250 006 12619.58 52.92 54490.40 88888.00 2017-01-06 01:15:10.375 006 12619.60 52.95 54490.38 88888.00 2017-01-06 01:15:10.500 006 12619.62 52.98 54490.35 88888.00 2017-01-06 01:15:10.625 006 12619.65 52.98 54490.35 88888.00 2017-01-06 01:15:10.750 006 12619.65 53.02 54490.32 88888.00 2017-01-06 01:15:10.875 006 12619.65 53.05 54490.32 88888.00 2017-01-06 01:15:11.000 006 12619.67 53.08 54490.25 88888.00 2017-01-06 01:15:11.125 006 12619.67 53.08 54490.28 88888.00 2017-01-06 01:15:11.250 006 12619.65 53.10 54490.25 88888.00 2017-01-06 01:15:11.375 006 12619.67 53.12 54490.25 88888.00 2017-01-06 01:15:11.500 006 12619.67 53.15 54490.20 88888.00 2017-01-06 01:15:11.625 006 12619.70 53.20 54490.20 88888.00 2017-01-06 01:15:11.750 006 12619.73 53.25 54490.20 88888.00 2017-01-06 01:15:11.875 006 12619.73 53.25 54490.18 88888.00 2017-01-06 01:15:12.000 006 12619.77 53.27 54490.15 88888.00 2017-01-06 01:15:12.125 006 12619.80 53.30 54490.18 88888.00 2017-01-06 01:15:12.250 006 12619.83 53.33 54490.18 88888.00 2017-01-06 01:15:12.375 006 12619.88 53.38 54490.15 88888.00 2017-01-06 01:15:12.500 006 12619.88 53.42 54490.12 88888.00 2017-01-06 01:15:12.625 006 12619.90 53.48 54490.07 88888.00 2017-01-06 01:15:12.750 006 12619.95 53.48 54490.05 88888.00 2017-01-06 01:15:12.875 006 12620.00 53.45 54490.03 88888.00 2017-01-06 01:15:13.000 006 12619.98 53.45 54490.00 88888.00 2017-01-06 01:15:13.125 006 12619.98 53.50 54490.00 88888.00 2017-01-06 01:15:13.250 006 12619.95 53.52 54490.03 88888.00 2017-01-06 01:15:13.375 006 12619.95 53.55 54490.00 88888.00 2017-01-06 01:15:13.500 006 12619.95 53.55 54489.90 88888.00 2017-01-06 01:15:13.625 006 12620.00 53.55 54489.90 88888.00 2017-01-06 01:15:13.750 006 12619.95 53.60 54489.90 88888.00 2017-01-06 01:15:13.875 006 12619.95 53.62 54489.90 88888.00 2017-01-06 01:15:14.000 006 12619.98 53.65 54489.85 88888.00 2017-01-06 01:15:14.125 006 12620.00 53.65 54489.82 88888.00 2017-01-06 01:15:14.250 006 12620.02 53.67 54489.78 88888.00 2017-01-06 01:15:14.375 006 12620.02 53.73 54489.78 88888.00 2017-01-06 01:15:14.500 006 12620.02 53.75 54489.78 88888.00 2017-01-06 01:15:14.625 006 12620.00 53.77 54489.78 88888.00 2017-01-06 01:15:14.750 006 12620.05 53.83 54489.72 88888.00 2017-01-06 01:15:14.875 006 12620.08 53.85 54489.70 88888.00 2017-01-06 01:15:15.000 006 12620.08 53.83 54489.70 88888.00 2017-01-06 01:15:15.125 006 12620.02 53.88 54489.65 88888.00 2017-01-06 01:15:15.250 006 12620.02 53.92 54489.65 88888.00 2017-01-06 01:15:15.375 006 12620.08 53.95 54489.65 88888.00 2017-01-06 01:15:15.500 006 12620.12 54.00 54489.62 88888.00 2017-01-06 01:15:15.625 006 12620.20 54.05 54489.60 88888.00 2017-01-06 01:15:15.750 006 12620.25 54.02 54489.57 88888.00 2017-01-06 01:15:15.875 006 12620.20 54.05 54489.57 88888.00 2017-01-06 01:15:16.000 006 12620.23 54.10 54489.53 88888.00 2017-01-06 01:15:16.125 006 12620.23 54.15 54489.53 88888.00 2017-01-06 01:15:16.250 006 12620.23 54.17 54489.50 88888.00 2017-01-06 01:15:16.375 006 12620.23 54.23 54489.50 88888.00 2017-01-06 01:15:16.500 006 12620.25 54.25 54489.45 88888.00 2017-01-06 01:15:16.625 006 12620.30 54.27 54489.40 88888.00 2017-01-06 01:15:16.750 006 12620.27 54.30 54489.38 88888.00 2017-01-06 01:15:16.875 006 12620.27 54.33 54489.35 88888.00 2017-01-06 01:15:17.000 006 12620.27 54.38 54489.35 88888.00 2017-01-06 01:15:17.125 006 12620.30 54.40 54489.35 88888.00 2017-01-06 01:15:17.250 006 12620.27 54.40 54489.32 88888.00 2017-01-06 01:15:17.375 006 12620.27 54.42 54489.30 88888.00 2017-01-06 01:15:17.500 006 12620.33 54.48 54489.28 88888.00 2017-01-06 01:15:17.625 006 12620.35 54.52 54489.22 88888.00 2017-01-06 01:15:17.750 006 12620.45 54.55 54489.22 88888.00 2017-01-06 01:15:17.875 006 12620.50 54.58 54489.18 88888.00 2017-01-06 01:15:18.000 006 12620.48 54.58 54489.15 88888.00 2017-01-06 01:15:18.125 006 12620.45 54.58 54489.12 88888.00 2017-01-06 01:15:18.250 006 12620.48 54.60 54489.12 88888.00 2017-01-06 01:15:18.375 006 12620.50 54.65 54489.10 88888.00 2017-01-06 01:15:18.500 006 12620.50 54.67 54489.10 88888.00 2017-01-06 01:15:18.625 006 12620.52 54.70 54489.07 88888.00 2017-01-06 01:15:18.750 006 12620.58 54.75 54489.03 88888.00 2017-01-06 01:15:18.875 006 12620.55 54.77 54489.03 88888.00 2017-01-06 01:15:19.000 006 12620.55 54.83 54489.00 88888.00 2017-01-06 01:15:19.125 006 12620.58 54.85 54488.97 88888.00 2017-01-06 01:15:19.250 006 12620.58 54.83 54488.93 88888.00 2017-01-06 01:15:19.375 006 12620.58 54.83 54488.88 88888.00 2017-01-06 01:15:19.500 006 12620.60 54.90 54488.88 88888.00 2017-01-06 01:15:19.625 006 12620.65 54.95 54488.88 88888.00 2017-01-06 01:15:19.750 006 12620.67 54.98 54488.85 88888.00 2017-01-06 01:15:19.875 006 12620.67 54.98 54488.80 88888.00 2017-01-06 01:15:20.000 006 12620.65 54.98 54488.78 88888.00 2017-01-06 01:15:20.125 006 12620.70 55.05 54488.75 88888.00 2017-01-06 01:15:20.250 006 12620.73 55.08 54488.80 88888.00 2017-01-06 01:15:20.375 006 12620.70 55.12 54488.78 88888.00 2017-01-06 01:15:20.500 006 12620.65 55.15 54488.72 88888.00 2017-01-06 01:15:20.625 006 12620.65 55.17 54488.72 88888.00 2017-01-06 01:15:20.750 006 12620.73 55.20 54488.68 88888.00 2017-01-06 01:15:20.875 006 12620.77 55.17 54488.65 88888.00 2017-01-06 01:15:21.000 006 12620.80 55.23 54488.60 88888.00 2017-01-06 01:15:21.125 006 12620.80 55.23 54488.57 88888.00 2017-01-06 01:15:21.250 006 12620.77 55.25 54488.57 88888.00 2017-01-06 01:15:21.375 006 12620.77 55.27 54488.55 88888.00 2017-01-06 01:15:21.500 006 12620.83 55.33 54488.50 88888.00 2017-01-06 01:15:21.625 006 12620.83 55.33 54488.50 88888.00 2017-01-06 01:15:21.750 006 12620.80 55.35 54488.45 88888.00 2017-01-06 01:15:21.875 006 12620.83 55.40 54488.38 88888.00 2017-01-06 01:15:22.000 006 12620.90 55.42 54488.35 88888.00 2017-01-06 01:15:22.125 006 12620.92 55.42 54488.38 88888.00 2017-01-06 01:15:22.250 006 12620.92 55.48 54488.32 88888.00 2017-01-06 01:15:22.375 006 12620.90 55.52 54488.30 88888.00 2017-01-06 01:15:22.500 006 12620.92 55.55 54488.28 88888.00 2017-01-06 01:15:22.625 006 12621.05 55.58 54488.22 88888.00 2017-01-06 01:15:22.750 006 12621.12 55.58 54488.18 88888.00 2017-01-06 01:15:22.875 006 12621.05 55.60 54488.15 88888.00 2017-01-06 01:15:23.000 006 12621.05 55.65 54488.12 88888.00 2017-01-06 01:15:23.125 006 12621.10 55.62 54488.10 88888.00 2017-01-06 01:15:23.250 006 12621.08 55.65 54488.07 88888.00 2017-01-06 01:15:23.375 006 12621.05 55.67 54488.03 88888.00 2017-01-06 01:15:23.500 006 12621.08 55.70 54488.00 88888.00 2017-01-06 01:15:23.625 006 12621.15 55.70 54488.00 88888.00 2017-01-06 01:15:23.750 006 12621.15 55.73 54487.97 88888.00 2017-01-06 01:15:23.875 006 12621.15 55.77 54487.95 88888.00 2017-01-06 01:15:24.000 006 12621.17 55.75 54487.90 88888.00 2017-01-06 01:15:24.125 006 12621.20 55.83 54487.90 88888.00 2017-01-06 01:15:24.250 006 12621.23 55.85 54487.88 88888.00 2017-01-06 01:15:24.375 006 12621.27 55.88 54487.80 88888.00 2017-01-06 01:15:24.500 006 12621.27 55.88 54487.78 88888.00 2017-01-06 01:15:24.625 006 12621.25 55.88 54487.72 88888.00 2017-01-06 01:15:24.750 006 12621.25 55.92 54487.75 88888.00 2017-01-06 01:15:24.875 006 12621.33 55.95 54487.72 88888.00 2017-01-06 01:15:25.000 006 12621.33 55.95 54487.68 88888.00 2017-01-06 01:15:25.125 006 12621.38 55.98 54487.65 88888.00 2017-01-06 01:15:25.250 006 12621.35 55.98 54487.57 88888.00 2017-01-06 01:15:25.375 006 12621.40 56.02 54487.57 88888.00 2017-01-06 01:15:25.500 006 12621.52 56.05 54487.55 88888.00 2017-01-06 01:15:25.625 006 12621.58 56.08 54487.53 88888.00 2017-01-06 01:15:25.750 006 12621.60 56.10 54487.47 88888.00 2017-01-06 01:15:25.875 006 12621.60 56.10 54487.45 88888.00 2017-01-06 01:15:26.000 006 12621.62 56.12 54487.45 88888.00 2017-01-06 01:15:26.125 006 12621.70 56.15 54487.43 88888.00 2017-01-06 01:15:26.250 006 12621.73 56.12 54487.40 88888.00 2017-01-06 01:15:26.375 006 12621.80 56.15 54487.35 88888.00 2017-01-06 01:15:26.500 006 12621.80 56.17 54487.30 88888.00 2017-01-06 01:15:26.625 006 12621.77 56.17 54487.28 88888.00 2017-01-06 01:15:26.750 006 12621.77 56.17 54487.22 88888.00 2017-01-06 01:15:26.875 006 12621.83 56.17 54487.18 88888.00 2017-01-06 01:15:27.000 006 12621.90 56.25 54487.18 88888.00 2017-01-06 01:15:27.125 006 12621.90 56.23 54487.18 88888.00 2017-01-06 01:15:27.250 006 12621.85 56.20 54487.12 88888.00 2017-01-06 01:15:27.375 006 12621.83 56.20 54487.07 88888.00 2017-01-06 01:15:27.500 006 12621.88 56.25 54487.03 88888.00 2017-01-06 01:15:27.625 006 12621.90 56.30 54487.03 88888.00 2017-01-06 01:15:27.750 006 12622.02 56.30 54486.95 88888.00 2017-01-06 01:15:27.875 006 12622.02 56.30 54486.93 88888.00 2017-01-06 01:15:28.000 006 12622.02 56.30 54486.88 88888.00 2017-01-06 01:15:28.125 006 12622.10 56.30 54486.88 88888.00 2017-01-06 01:15:28.250 006 12622.15 56.27 54486.82 88888.00 2017-01-06 01:15:28.375 006 12622.20 56.30 54486.78 88888.00 2017-01-06 01:15:28.500 006 12622.25 56.33 54486.78 88888.00 2017-01-06 01:15:28.625 006 12622.30 56.33 54486.72 88888.00 2017-01-06 01:15:28.750 006 12622.33 56.35 54486.70 88888.00 2017-01-06 01:15:28.875 006 12622.38 56.35 54486.68 88888.00 2017-01-06 01:15:29.000 006 12622.40 56.33 54486.62 88888.00 2017-01-06 01:15:29.125 006 12622.40 56.33 54486.60 88888.00 2017-01-06 01:15:29.250 006 12622.40 56.35 54486.55 88888.00 2017-01-06 01:15:29.375 006 12622.42 56.38 54486.53 88888.00 2017-01-06 01:15:29.500 006 12622.45 56.35 54486.50 88888.00 2017-01-06 01:15:29.625 006 12622.48 56.38 54486.47 88888.00 2017-01-06 01:15:29.750 006 12622.60 56.40 54486.45 88888.00 2017-01-06 01:15:29.875 006 12622.60 56.38 54486.45 88888.00 2017-01-06 01:15:30.000 006 12622.60 56.40 54486.40 88888.00 2017-01-06 01:15:30.125 006 12622.65 56.40 54486.38 88888.00 2017-01-06 01:15:30.250 006 12622.73 56.40 54486.35 88888.00 2017-01-06 01:15:30.375 006 12622.75 56.38 54486.32 88888.00 2017-01-06 01:15:30.500 006 12622.77 56.38 54486.32 88888.00 2017-01-06 01:15:30.625 006 12622.77 56.35 54486.28 88888.00 2017-01-06 01:15:30.750 006 12622.85 56.38 54486.22 88888.00 2017-01-06 01:15:30.875 006 12622.90 56.40 54486.18 88888.00 2017-01-06 01:15:31.000 006 12622.95 56.38 54486.10 88888.00 2017-01-06 01:15:31.125 006 12622.92 56.40 54486.07 88888.00 2017-01-06 01:15:31.250 006 12622.92 56.38 54486.05 88888.00 2017-01-06 01:15:31.375 006 12623.00 56.35 54486.00 88888.00 2017-01-06 01:15:31.500 006 12623.10 56.38 54485.97 88888.00 2017-01-06 01:15:31.625 006 12623.12 56.35 54485.93 88888.00 2017-01-06 01:15:31.750 006 12623.05 56.33 54485.90 88888.00 2017-01-06 01:15:31.875 006 12623.08 56.30 54485.90 88888.00 2017-01-06 01:15:32.000 006 12623.15 56.35 54485.80 88888.00 2017-01-06 01:15:32.125 006 12623.17 56.33 54485.80 88888.00 2017-01-06 01:15:32.250 006 12623.20 56.27 54485.75 88888.00 2017-01-06 01:15:32.375 006 12623.23 56.25 54485.70 88888.00 2017-01-06 01:15:32.500 006 12623.25 56.23 54485.65 88888.00 2017-01-06 01:15:32.625 006 12623.27 56.25 54485.62 88888.00 2017-01-06 01:15:32.750 006 12623.33 56.23 54485.62 88888.00 2017-01-06 01:15:32.875 006 12623.35 56.23 54485.60 88888.00 2017-01-06 01:15:33.000 006 12623.40 56.25 54485.57 88888.00 2017-01-06 01:15:33.125 006 12623.42 56.25 54485.55 88888.00 2017-01-06 01:15:33.250 006 12623.48 56.17 54485.53 88888.00 2017-01-06 01:15:33.375 006 12623.55 56.17 54485.47 88888.00 2017-01-06 01:15:33.500 006 12623.58 56.17 54485.43 88888.00 2017-01-06 01:15:33.625 006 12623.60 56.15 54485.38 88888.00 2017-01-06 01:15:33.750 006 12623.67 56.12 54485.35 88888.00 2017-01-06 01:15:33.875 006 12623.77 56.10 54485.32 88888.00 2017-01-06 01:15:34.000 006 12623.83 56.10 54485.28 88888.00 2017-01-06 01:15:34.125 006 12623.83 56.10 54485.25 88888.00 2017-01-06 01:15:34.250 006 12623.80 56.08 54485.22 88888.00 2017-01-06 01:15:34.375 006 12623.90 56.08 54485.18 88888.00 2017-01-06 01:15:34.500 006 12623.95 56.05 54485.18 88888.00 2017-01-06 01:15:34.625 006 12623.95 56.05 54485.12 88888.00 2017-01-06 01:15:34.750 006 12624.00 56.02 54485.10 88888.00 2017-01-06 01:15:34.875 006 12624.10 56.02 54485.05 88888.00 2017-01-06 01:15:35.000 006 12624.12 55.98 54485.00 88888.00 2017-01-06 01:15:35.125 006 12624.10 55.98 54484.95 88888.00 2017-01-06 01:15:35.250 006 12624.05 55.95 54484.95 88888.00 2017-01-06 01:15:35.375 006 12624.10 55.98 54484.90 88888.00 2017-01-06 01:15:35.500 006 12624.12 55.95 54484.88 88888.00 2017-01-06 01:15:35.625 006 12624.15 55.90 54484.85 88888.00 2017-01-06 01:15:35.750 006 12624.23 55.92 54484.82 88888.00 2017-01-06 01:15:35.875 006 12624.25 55.90 54484.80 88888.00 2017-01-06 01:15:36.000 006 12624.23 55.88 54484.72 88888.00 2017-01-06 01:15:36.125 006 12624.27 55.80 54484.70 88888.00 2017-01-06 01:15:36.250 006 12624.35 55.75 54484.68 88888.00 2017-01-06 01:15:36.375 006 12624.38 55.75 54484.65 88888.00 2017-01-06 01:15:36.500 006 12624.42 55.75 54484.62 88888.00 2017-01-06 01:15:36.625 006 12624.52 55.70 54484.57 88888.00 2017-01-06 01:15:36.750 006 12624.58 55.67 54484.53 88888.00 2017-01-06 01:15:36.875 006 12624.58 55.65 54484.50 88888.00 2017-01-06 01:15:37.000 006 12624.62 55.65 54484.47 88888.00 2017-01-06 01:15:37.125 006 12624.60 55.62 54484.47 88888.00 2017-01-06 01:15:37.250 006 12624.60 55.58 54484.45 88888.00 2017-01-06 01:15:37.375 006 12624.65 55.58 54484.38 88888.00 2017-01-06 01:15:37.500 006 12624.70 55.52 54484.35 88888.00 2017-01-06 01:15:37.625 006 12624.80 55.52 54484.32 88888.00 2017-01-06 01:15:37.750 006 12624.85 55.50 54484.28 88888.00 2017-01-06 01:15:37.875 006 12624.80 55.50 54484.25 88888.00 2017-01-06 01:15:38.000 006 12624.80 55.45 54484.22 88888.00 2017-01-06 01:15:38.125 006 12624.85 55.42 54484.22 88888.00 2017-01-06 01:15:38.250 006 12624.88 55.42 54484.20 88888.00 2017-01-06 01:15:38.375 006 12624.92 55.42 54484.18 88888.00 2017-01-06 01:15:38.500 006 12625.00 55.35 54484.10 88888.00 2017-01-06 01:15:38.625 006 12625.02 55.33 54484.07 88888.00 2017-01-06 01:15:38.750 006 12625.00 55.33 54484.05 88888.00 2017-01-06 01:15:38.875 006 12625.05 55.25 54484.03 88888.00 2017-01-06 01:15:39.000 006 12625.08 55.25 54483.97 88888.00 2017-01-06 01:15:39.125 006 12625.08 55.25 54483.97 88888.00 2017-01-06 01:15:39.250 006 12625.05 55.17 54483.95 88888.00 2017-01-06 01:15:39.375 006 12625.10 55.17 54483.93 88888.00 2017-01-06 01:15:39.500 006 12625.12 55.15 54483.90 88888.00 2017-01-06 01:15:39.625 006 12625.15 55.08 54483.88 88888.00 2017-01-06 01:15:39.750 006 12625.17 55.05 54483.82 88888.00 2017-01-06 01:15:39.875 006 12625.23 55.00 54483.78 88888.00 2017-01-06 01:15:40.000 006 12625.33 55.02 54483.75 88888.00 2017-01-06 01:15:40.125 006 12625.38 55.00 54483.70 88888.00 2017-01-06 01:15:40.250 006 12625.38 54.92 54483.68 88888.00 2017-01-06 01:15:40.375 006 12625.40 54.90 54483.65 88888.00 2017-01-06 01:15:40.500 006 12625.42 54.90 54483.62 88888.00 2017-01-06 01:15:40.625 006 12625.48 54.88 54483.60 88888.00 2017-01-06 01:15:40.750 006 12625.52 54.80 54483.57 88888.00 2017-01-06 01:15:40.875 006 12625.52 54.77 54483.57 88888.00 2017-01-06 01:15:41.000 006 12625.55 54.75 54483.50 88888.00 2017-01-06 01:15:41.125 006 12625.52 54.73 54483.47 88888.00 2017-01-06 01:15:41.250 006 12625.52 54.67 54483.43 88888.00 2017-01-06 01:15:41.375 006 12625.55 54.65 54483.40 88888.00 2017-01-06 01:15:41.500 006 12625.55 54.62 54483.40 88888.00 2017-01-06 01:15:41.625 006 12625.55 54.60 54483.35 88888.00 2017-01-06 01:15:41.750 006 12625.55 54.55 54483.30 88888.00 2017-01-06 01:15:41.875 006 12625.58 54.48 54483.28 88888.00 2017-01-06 01:15:42.000 006 12625.60 54.45 54483.28 88888.00 2017-01-06 01:15:42.125 006 12625.62 54.42 54483.28 88888.00 2017-01-06 01:15:42.250 006 12625.73 54.38 54483.25 88888.00 2017-01-06 01:15:42.375 006 12625.77 54.38 54483.25 88888.00 2017-01-06 01:15:42.500 006 12625.77 54.35 54483.20 88888.00 2017-01-06 01:15:42.625 006 12625.77 54.35 54483.15 88888.00 2017-01-06 01:15:42.750 006 12625.77 54.30 54483.15 88888.00 2017-01-06 01:15:42.875 006 12625.85 54.25 54483.10 88888.00 2017-01-06 01:15:43.000 006 12625.85 54.20 54483.05 88888.00 2017-01-06 01:15:43.125 006 12625.83 54.15 54483.03 88888.00 2017-01-06 01:15:43.250 006 12625.88 54.12 54483.00 88888.00 2017-01-06 01:15:43.375 006 12625.95 54.10 54482.95 88888.00 2017-01-06 01:15:43.500 006 12625.98 54.05 54482.90 88888.00 2017-01-06 01:15:43.625 006 12625.98 53.98 54482.88 88888.00 2017-01-06 01:15:43.750 006 12626.00 53.98 54482.85 88888.00 2017-01-06 01:15:43.875 006 12626.02 53.95 54482.85 88888.00 2017-01-06 01:15:44.000 006 12626.02 53.88 54482.82 88888.00 2017-01-06 01:15:44.125 006 12626.05 53.83 54482.78 88888.00 2017-01-06 01:15:44.250 006 12626.05 53.80 54482.78 88888.00 2017-01-06 01:15:44.375 006 12626.12 53.80 54482.75 88888.00 2017-01-06 01:15:44.500 006 12626.12 53.77 54482.72 88888.00 2017-01-06 01:15:44.625 006 12626.08 53.67 54482.70 88888.00 2017-01-06 01:15:44.750 006 12626.08 53.62 54482.68 88888.00 2017-01-06 01:15:44.875 006 12626.10 53.55 54482.65 88888.00 2017-01-06 01:15:45.000 006 12626.17 53.55 54482.60 88888.00 2017-01-06 01:15:45.125 006 12626.27 53.52 54482.60 88888.00 2017-01-06 01:15:45.250 006 12626.30 53.45 54482.55 88888.00 2017-01-06 01:15:45.375 006 12626.25 53.40 54482.55 88888.00 2017-01-06 01:15:45.500 006 12626.27 53.35 54482.53 88888.00 2017-01-06 01:15:45.625 006 12626.35 53.33 54482.50 88888.00 2017-01-06 01:15:45.750 006 12626.33 53.27 54482.47 88888.00 2017-01-06 01:15:45.875 006 12626.33 53.20 54482.45 88888.00 2017-01-06 01:15:46.000 006 12626.35 53.15 54482.38 88888.00 2017-01-06 01:15:46.125 006 12626.38 53.10 54482.38 88888.00 2017-01-06 01:15:46.250 006 12626.35 53.05 54482.35 88888.00 2017-01-06 01:15:46.375 006 12626.35 53.02 54482.35 88888.00 2017-01-06 01:15:46.500 006 12626.38 52.98 54482.32 88888.00 2017-01-06 01:15:46.625 006 12626.42 52.95 54482.32 88888.00 2017-01-06 01:15:46.750 006 12626.48 52.88 54482.30 88888.00 2017-01-06 01:15:46.875 006 12626.45 52.83 54482.25 88888.00 2017-01-06 01:15:47.000 006 12626.48 52.80 54482.25 88888.00 2017-01-06 01:15:47.125 006 12626.52 52.73 54482.22 88888.00 2017-01-06 01:15:47.250 006 12626.55 52.65 54482.20 88888.00 2017-01-06 01:15:47.375 006 12626.50 52.58 54482.18 88888.00 2017-01-06 01:15:47.500 006 12626.50 52.55 54482.12 88888.00 2017-01-06 01:15:47.625 006 12626.52 52.48 54482.10 88888.00 2017-01-06 01:15:47.750 006 12626.50 52.42 54482.07 88888.00 2017-01-06 01:15:47.875 006 12626.58 52.40 54482.07 88888.00 2017-01-06 01:15:48.000 006 12626.62 52.33 54482.03 88888.00 2017-01-06 01:15:48.125 006 12626.60 52.30 54482.05 88888.00 2017-01-06 01:15:48.250 006 12626.60 52.20 54482.00 88888.00 2017-01-06 01:15:48.375 006 12626.58 52.15 54481.97 88888.00 2017-01-06 01:15:48.500 006 12626.62 52.10 54481.93 88888.00 2017-01-06 01:15:48.625 006 12626.62 52.08 54481.90 88888.00 2017-01-06 01:15:48.750 006 12626.67 52.02 54481.90 88888.00 2017-01-06 01:15:48.875 006 12626.75 51.98 54481.90 88888.00 2017-01-06 01:15:49.000 006 12626.80 51.90 54481.82 88888.00 2017-01-06 01:15:49.125 006 12626.75 51.85 54481.82 88888.00 2017-01-06 01:15:49.250 006 12626.75 51.80 54481.80 88888.00 2017-01-06 01:15:49.375 006 12626.80 51.75 54481.78 88888.00 2017-01-06 01:15:49.500 006 12626.75 51.67 54481.72 88888.00 2017-01-06 01:15:49.625 006 12626.73 51.60 54481.70 88888.00 2017-01-06 01:15:49.750 006 12626.70 51.55 54481.68 88888.00 2017-01-06 01:15:49.875 006 12626.75 51.50 54481.68 88888.00 2017-01-06 01:15:50.000 006 12626.80 51.45 54481.62 88888.00 2017-01-06 01:15:50.125 006 12626.77 51.42 54481.60 88888.00 2017-01-06 01:15:50.250 006 12626.75 51.35 54481.60 88888.00 2017-01-06 01:15:50.375 006 12626.73 51.30 54481.60 88888.00 2017-01-06 01:15:50.500 006 12626.83 51.25 54481.57 88888.00 2017-01-06 01:15:50.625 006 12626.90 51.17 54481.55 88888.00 2017-01-06 01:15:50.750 006 12626.85 51.12 54481.53 88888.00 2017-01-06 01:15:50.875 006 12626.85 51.08 54481.50 88888.00 2017-01-06 01:15:51.000 006 12626.90 51.02 54481.45 88888.00 2017-01-06 01:15:51.125 006 12626.92 50.95 54481.45 88888.00 2017-01-06 01:15:51.250 006 12626.92 50.90 54481.43 88888.00 2017-01-06 01:15:51.375 006 12626.92 50.83 54481.38 88888.00 2017-01-06 01:15:51.500 006 12626.90 50.75 54481.35 88888.00 2017-01-06 01:15:51.625 006 12626.90 50.65 54481.35 88888.00 2017-01-06 01:15:51.750 006 12626.95 50.65 54481.35 88888.00 2017-01-06 01:15:51.875 006 12626.98 50.58 54481.30 88888.00 2017-01-06 01:15:52.000 006 12626.92 50.52 54481.28 88888.00 2017-01-06 01:15:52.125 006 12626.88 50.42 54481.28 88888.00 2017-01-06 01:15:52.250 006 12626.83 50.38 54481.25 88888.00 2017-01-06 01:15:52.375 006 12626.88 50.38 54481.22 88888.00 2017-01-06 01:15:52.500 006 12626.92 50.33 54481.20 88888.00 2017-01-06 01:15:52.625 006 12626.92 50.23 54481.15 88888.00 2017-01-06 01:15:52.750 006 12626.98 50.15 54481.10 88888.00 2017-01-06 01:15:52.875 006 12627.00 50.08 54481.10 88888.00 2017-01-06 01:15:53.000 006 12627.02 50.05 54481.07 88888.00 2017-01-06 01:15:53.125 006 12627.02 50.00 54481.10 88888.00 2017-01-06 01:15:53.250 006 12626.95 49.90 54481.05 88888.00 2017-01-06 01:15:53.375 006 12626.98 49.88 54481.03 88888.00 2017-01-06 01:15:53.500 006 12627.02 49.80 54480.97 88888.00 2017-01-06 01:15:53.625 006 12627.05 49.75 54481.00 88888.00 2017-01-06 01:15:53.750 006 12627.08 49.70 54480.97 88888.00 2017-01-06 01:15:53.875 006 12627.10 49.62 54480.97 88888.00 2017-01-06 01:15:54.000 006 12627.12 49.58 54480.93 88888.00 2017-01-06 01:15:54.125 006 12627.08 49.55 54480.93 88888.00 2017-01-06 01:15:54.250 006 12627.05 49.48 54480.88 88888.00 2017-01-06 01:15:54.375 006 12627.12 49.42 54480.85 88888.00 2017-01-06 01:15:54.500 006 12627.17 49.38 54480.85 88888.00 2017-01-06 01:15:54.625 006 12627.20 49.30 54480.85 88888.00 2017-01-06 01:15:54.750 006 12627.23 49.27 54480.82 88888.00 2017-01-06 01:15:54.875 006 12627.20 49.23 54480.80 88888.00 2017-01-06 01:15:55.000 006 12627.15 49.10 54480.78 88888.00 2017-01-06 01:15:55.125 006 12627.15 49.08 54480.75 88888.00 2017-01-06 01:15:55.250 006 12627.10 49.00 54480.75 88888.00 2017-01-06 01:15:55.375 006 12627.15 48.95 54480.75 88888.00 2017-01-06 01:15:55.500 006 12627.20 48.90 54480.72 88888.00 2017-01-06 01:15:55.625 006 12627.23 48.83 54480.70 88888.00 2017-01-06 01:15:55.750 006 12627.25 48.80 54480.65 88888.00 2017-01-06 01:15:55.875 006 12627.25 48.77 54480.65 88888.00 2017-01-06 01:15:56.000 006 12627.30 48.70 54480.60 88888.00 2017-01-06 01:15:56.125 006 12627.30 48.67 54480.57 88888.00 2017-01-06 01:15:56.250 006 12627.30 48.58 54480.55 88888.00 2017-01-06 01:15:56.375 006 12627.25 48.52 54480.57 88888.00 2017-01-06 01:15:56.500 006 12627.27 48.50 54480.55 88888.00 2017-01-06 01:15:56.625 006 12627.25 48.45 54480.53 88888.00 2017-01-06 01:15:56.750 006 12627.25 48.38 54480.53 88888.00 2017-01-06 01:15:56.875 006 12627.23 48.35 54480.47 88888.00 2017-01-06 01:15:57.000 006 12627.23 48.30 54480.47 88888.00 2017-01-06 01:15:57.125 006 12627.25 48.23 54480.47 88888.00 2017-01-06 01:15:57.250 006 12627.27 48.17 54480.45 88888.00 2017-01-06 01:15:57.375 006 12627.30 48.17 54480.43 88888.00 2017-01-06 01:15:57.500 006 12627.33 48.12 54480.43 88888.00 2017-01-06 01:15:57.625 006 12627.27 48.08 54480.38 88888.00 2017-01-06 01:15:57.750 006 12627.23 48.02 54480.38 88888.00 2017-01-06 01:15:57.875 006 12627.25 47.98 54480.35 88888.00 2017-01-06 01:15:58.000 006 12627.27 47.95 54480.35 88888.00 2017-01-06 01:15:58.125 006 12627.30 47.90 54480.35 88888.00 2017-01-06 01:15:58.250 006 12627.27 47.83 54480.30 88888.00 2017-01-06 01:15:58.375 006 12627.27 47.80 54480.28 88888.00 2017-01-06 01:15:58.500 006 12627.30 47.75 54480.22 88888.00 2017-01-06 01:15:58.625 006 12627.35 47.73 54480.22 88888.00 2017-01-06 01:15:58.750 006 12627.35 47.70 54480.22 88888.00 2017-01-06 01:15:58.875 006 12627.30 47.62 54480.20 88888.00 2017-01-06 01:15:59.000 006 12627.25 47.55 54480.18 88888.00 2017-01-06 01:15:59.125 006 12627.23 47.52 54480.18 88888.00 2017-01-06 01:15:59.250 006 12627.23 47.50 54480.15 88888.00 2017-01-06 01:15:59.375 006 12627.27 47.45 54480.15 88888.00 2017-01-06 01:15:59.500 006 12627.25 47.40 54480.12 88888.00 2017-01-06 01:15:59.625 006 12627.25 47.35 54480.12 88888.00 2017-01-06 01:15:59.750 006 12627.27 47.30 54480.10 88888.00 2017-01-06 01:15:59.875 006 12627.27 47.25 54480.10 88888.00 2017-01-06 01:16:00.000 006 12627.33 47.23 54480.05 88888.00 2017-01-06 01:16:00.125 006 12627.35 47.20 54480.05 88888.00 2017-01-06 01:16:00.250 006 12627.35 47.20 54480.03 88888.00 2017-01-06 01:16:00.375 006 12627.38 47.17 54480.00 88888.00 2017-01-06 01:16:00.500 006 12627.35 47.12 54480.00 88888.00 2017-01-06 01:16:00.625 006 12627.33 47.08 54479.97 88888.00 2017-01-06 01:16:00.750 006 12627.38 47.00 54479.95 88888.00 2017-01-06 01:16:00.875 006 12627.38 46.95 54479.95 88888.00 2017-01-06 01:16:01.000 006 12627.40 46.92 54479.93 88888.00 2017-01-06 01:16:01.125 006 12627.40 46.85 54479.93 88888.00 2017-01-06 01:16:01.250 006 12627.40 46.77 54479.95 88888.00 2017-01-06 01:16:01.375 006 12627.40 46.80 54479.93 88888.00 2017-01-06 01:16:01.500 006 12627.38 46.80 54479.90 88888.00 2017-01-06 01:16:01.625 006 12627.42 46.75 54479.88 88888.00 2017-01-06 01:16:01.750 006 12627.45 46.70 54479.85 88888.00 2017-01-06 01:16:01.875 006 12627.48 46.62 54479.82 88888.00 2017-01-06 01:16:02.000 006 12627.48 46.60 54479.80 88888.00 2017-01-06 01:16:02.125 006 12627.48 46.55 54479.82 88888.00 2017-01-06 01:16:02.250 006 12627.50 46.52 54479.80 88888.00 2017-01-06 01:16:02.375 006 12627.55 46.50 54479.80 88888.00 2017-01-06 01:16:02.500 006 12627.60 46.45 54479.72 88888.00 2017-01-06 01:16:02.625 006 12627.60 46.40 54479.72 88888.00 2017-01-06 01:16:02.750 006 12627.52 46.38 54479.72 88888.00 2017-01-06 01:16:02.875 006 12627.45 46.33 54479.72 88888.00 2017-01-06 01:16:03.000 006 12627.50 46.30 54479.68 88888.00 2017-01-06 01:16:03.125 006 12627.55 46.27 54479.68 88888.00 2017-01-06 01:16:03.250 006 12627.55 46.20 54479.65 88888.00 2017-01-06 01:16:03.375 006 12627.58 46.17 54479.62 88888.00 2017-01-06 01:16:03.500 006 12627.62 46.15 54479.65 88888.00 2017-01-06 01:16:03.625 006 12627.62 46.10 54479.57 88888.00 2017-01-06 01:16:03.750 006 12627.60 46.05 54479.60 88888.00 2017-01-06 01:16:03.875 006 12627.58 46.00 54479.57 88888.00 2017-01-06 01:16:04.000 006 12627.60 45.95 54479.55 88888.00 2017-01-06 01:16:04.125 006 12627.60 45.95 54479.57 88888.00 2017-01-06 01:16:04.250 006 12627.60 45.88 54479.55 88888.00 2017-01-06 01:16:04.375 006 12627.60 45.83 54479.50 88888.00 2017-01-06 01:16:04.500 006 12627.73 45.77 54479.47 88888.00 2017-01-06 01:16:04.625 006 12627.77 45.75 54479.50 88888.00 2017-01-06 01:16:04.750 006 12627.80 45.75 54479.47 88888.00 2017-01-06 01:16:04.875 006 12627.80 45.67 54479.50 88888.00 2017-01-06 01:16:05.000 006 12627.90 45.65 54479.50 88888.00 2017-01-06 01:16:05.125 006 12627.90 45.62 54479.47 88888.00 2017-01-06 01:16:05.250 006 12627.85 45.58 54479.45 88888.00 2017-01-06 01:16:05.375 006 12627.83 45.58 54479.45 88888.00 2017-01-06 01:16:05.500 006 12627.83 45.55 54479.43 88888.00 2017-01-06 01:16:05.625 006 12627.85 45.50 54479.40 88888.00 2017-01-06 01:16:05.750 006 12627.88 45.45 54479.35 88888.00 2017-01-06 01:16:05.875 006 12627.88 45.42 54479.32 88888.00 2017-01-06 01:16:06.000 006 12627.92 45.38 54479.30 88888.00 2017-01-06 01:16:06.125 006 12627.92 45.33 54479.32 88888.00 2017-01-06 01:16:06.250 006 12627.90 45.33 54479.35 88888.00 2017-01-06 01:16:06.375 006 12627.98 45.33 54479.35 88888.00 2017-01-06 01:16:06.500 006 12628.00 45.27 54479.28 88888.00 2017-01-06 01:16:06.625 006 12628.02 45.17 54479.25 88888.00 2017-01-06 01:16:06.750 006 12628.02 45.12 54479.25 88888.00 2017-01-06 01:16:06.875 006 12628.08 45.15 54479.22 88888.00 2017-01-06 01:16:07.000 006 12628.05 45.10 54479.22 88888.00 2017-01-06 01:16:07.125 006 12628.12 45.02 54479.25 88888.00 2017-01-06 01:16:07.250 006 12628.10 44.98 54479.25 88888.00 2017-01-06 01:16:07.375 006 12628.12 44.92 54479.22 88888.00 2017-01-06 01:16:07.500 006 12628.12 44.90 54479.20 88888.00 2017-01-06 01:16:07.625 006 12628.12 44.90 54479.20 88888.00 2017-01-06 01:16:07.750 006 12628.12 44.85 54479.18 88888.00 2017-01-06 01:16:07.875 006 12628.10 44.80 54479.15 88888.00 2017-01-06 01:16:08.000 006 12628.08 44.77 54479.15 88888.00 2017-01-06 01:16:08.125 006 12628.10 44.77 54479.15 88888.00 2017-01-06 01:16:08.250 006 12628.17 44.75 54479.12 88888.00 2017-01-06 01:16:08.375 006 12628.23 44.67 54479.12 88888.00 2017-01-06 01:16:08.500 006 12628.17 44.60 54479.12 88888.00 2017-01-06 01:16:08.625 006 12628.23 44.60 54479.12 88888.00 2017-01-06 01:16:08.750 006 12628.23 44.55 54479.12 88888.00 2017-01-06 01:16:08.875 006 12628.33 44.48 54479.12 88888.00 2017-01-06 01:16:09.000 006 12628.38 44.45 54479.05 88888.00 2017-01-06 01:16:09.125 006 12628.40 44.42 54479.05 88888.00 2017-01-06 01:16:09.250 006 12628.38 44.38 54479.03 88888.00 2017-01-06 01:16:09.375 006 12628.45 44.35 54479.03 88888.00 2017-01-06 01:16:09.500 006 12628.48 44.30 54479.05 88888.00 2017-01-06 01:16:09.625 006 12628.45 44.25 54479.03 88888.00 2017-01-06 01:16:09.750 006 12628.45 44.23 54479.00 88888.00 2017-01-06 01:16:09.875 006 12628.48 44.15 54478.97 88888.00 2017-01-06 01:16:10.000 006 12628.55 44.12 54478.97 88888.00 2017-01-06 01:16:10.125 006 12628.52 44.10 54478.97 88888.00 2017-01-06 01:16:10.250 006 12628.48 44.02 54478.95 88888.00 2017-01-06 01:16:10.375 006 12628.52 44.00 54478.93 88888.00 2017-01-06 01:16:10.500 006 12628.55 44.00 54478.95 88888.00 2017-01-06 01:16:10.625 006 12628.60 43.95 54478.95 88888.00 2017-01-06 01:16:10.750 006 12628.62 43.85 54478.90 88888.00 2017-01-06 01:16:10.875 006 12628.62 43.77 54478.90 88888.00 2017-01-06 01:16:11.000 006 12628.70 43.77 54478.90 88888.00 2017-01-06 01:16:11.125 006 12628.75 43.70 54478.90 88888.00 2017-01-06 01:16:11.250 006 12628.70 43.70 54478.90 88888.00 2017-01-06 01:16:11.375 006 12628.73 43.65 54478.93 88888.00 2017-01-06 01:16:11.500 006 12628.75 43.65 54478.90 88888.00 2017-01-06 01:16:11.625 006 12628.75 43.60 54478.88 88888.00 2017-01-06 01:16:11.750 006 12628.77 43.50 54478.85 88888.00 2017-01-06 01:16:11.875 006 12628.83 43.45 54478.82 88888.00 2017-01-06 01:16:12.000 006 12628.83 43.40 54478.82 88888.00 2017-01-06 01:16:12.125 006 12628.85 43.35 54478.82 88888.00 2017-01-06 01:16:12.250 006 12628.88 43.27 54478.80 88888.00 2017-01-06 01:16:12.375 006 12628.95 43.23 54478.80 88888.00 2017-01-06 01:16:12.500 006 12628.98 43.17 54478.78 88888.00 2017-01-06 01:16:12.625 006 12628.95 43.17 54478.75 88888.00 2017-01-06 01:16:12.750 006 12628.95 43.12 54478.75 88888.00 2017-01-06 01:16:12.875 006 12628.95 43.08 54478.75 88888.00 2017-01-06 01:16:13.000 006 12628.98 43.02 54478.72 88888.00 2017-01-06 01:16:13.125 006 12629.05 42.98 54478.75 88888.00 2017-01-06 01:16:13.250 006 12629.08 42.90 54478.75 88888.00 2017-01-06 01:16:13.375 006 12629.05 42.85 54478.75 88888.00 2017-01-06 01:16:13.500 006 12629.02 42.83 54478.75 88888.00 2017-01-06 01:16:13.625 006 12629.05 42.83 54478.75 88888.00 2017-01-06 01:16:13.750 006 12629.08 42.73 54478.75 88888.00 2017-01-06 01:16:13.875 006 12629.10 42.65 54478.75 88888.00 2017-01-06 01:16:14.000 006 12629.10 42.60 54478.70 88888.00 2017-01-06 01:16:14.125 006 12629.15 42.55 54478.70 88888.00 2017-01-06 01:16:14.250 006 12629.20 42.50 54478.70 88888.00 2017-01-06 01:16:14.375 006 12629.25 42.42 54478.70 88888.00 2017-01-06 01:16:14.500 006 12629.23 42.35 54478.68 88888.00 2017-01-06 01:16:14.625 006 12629.23 42.30 54478.68 88888.00 2017-01-06 01:16:14.750 006 12629.30 42.27 54478.70 88888.00 2017-01-06 01:16:14.875 006 12629.27 42.20 54478.70 88888.00 2017-01-06 01:16:15.000 006 12629.30 42.15 54478.68 88888.00 2017-01-06 01:16:15.125 006 12629.27 42.10 54478.68 88888.00 2017-01-06 01:16:15.250 006 12629.30 42.10 54478.68 88888.00 2017-01-06 01:16:15.375 006 12629.33 42.05 54478.70 88888.00 2017-01-06 01:16:15.500 006 12629.35 42.00 54478.68 88888.00 2017-01-06 01:16:15.625 006 12629.35 41.92 54478.68 88888.00 2017-01-06 01:16:15.750 006 12629.33 41.88 54478.65 88888.00 2017-01-06 01:16:15.875 006 12629.35 41.85 54478.62 88888.00 2017-01-06 01:16:16.000 006 12629.35 41.80 54478.62 88888.00 2017-01-06 01:16:16.125 006 12629.38 41.75 54478.62 88888.00 2017-01-06 01:16:16.250 006 12629.35 41.65 54478.65 88888.00 2017-01-06 01:16:16.375 006 12629.40 41.62 54478.65 88888.00 2017-01-06 01:16:16.500 006 12629.35 41.58 54478.68 88888.00 2017-01-06 01:16:16.625 006 12629.30 41.52 54478.65 88888.00 2017-01-06 01:16:16.750 006 12629.30 41.45 54478.62 88888.00 2017-01-06 01:16:16.875 006 12629.38 41.40 54478.62 88888.00 2017-01-06 01:16:17.000 006 12629.40 41.35 54478.65 88888.00 2017-01-06 01:16:17.125 006 12629.38 41.33 54478.65 88888.00 2017-01-06 01:16:17.250 006 12629.33 41.25 54478.68 88888.00 2017-01-06 01:16:17.375 006 12629.38 41.17 54478.68 88888.00 2017-01-06 01:16:17.500 006 12629.40 41.15 54478.68 88888.00 2017-01-06 01:16:17.625 006 12629.40 41.10 54478.65 88888.00 2017-01-06 01:16:17.750 006 12629.33 41.05 54478.68 88888.00 2017-01-06 01:16:17.875 006 12629.33 41.00 54478.68 88888.00 2017-01-06 01:16:18.000 006 12629.35 40.92 54478.68 88888.00 2017-01-06 01:16:18.125 006 12629.35 40.92 54478.70 88888.00 2017-01-06 01:16:18.250 006 12629.33 40.83 54478.68 88888.00 2017-01-06 01:16:18.375 006 12629.30 40.80 54478.68 88888.00 2017-01-06 01:16:18.500 006 12629.38 40.75 54478.65 88888.00 2017-01-06 01:16:18.625 006 12629.42 40.73 54478.65 88888.00 2017-01-06 01:16:18.750 006 12629.42 40.67 54478.65 88888.00 2017-01-06 01:16:18.875 006 12629.38 40.65 54478.68 88888.00 2017-01-06 01:16:19.000 006 12629.33 40.58 54478.65 88888.00 2017-01-06 01:16:19.125 006 12629.35 40.55 54478.65 88888.00 2017-01-06 01:16:19.250 006 12629.35 40.50 54478.68 88888.00 2017-01-06 01:16:19.375 006 12629.33 40.48 54478.65 88888.00 2017-01-06 01:16:19.500 006 12629.33 40.40 54478.70 88888.00 2017-01-06 01:16:19.625 006 12629.33 40.38 54478.70 88888.00 2017-01-06 01:16:19.750 006 12629.30 40.35 54478.68 88888.00 2017-01-06 01:16:19.875 006 12629.33 40.25 54478.70 88888.00 2017-01-06 01:16:20.000 006 12629.40 40.20 54478.72 88888.00 2017-01-06 01:16:20.125 006 12629.38 40.20 54478.72 88888.00 2017-01-06 01:16:20.250 006 12629.38 40.17 54478.72 88888.00 2017-01-06 01:16:20.375 006 12629.35 40.15 54478.72 88888.00 2017-01-06 01:16:20.500 006 12629.30 40.10 54478.72 88888.00 2017-01-06 01:16:20.625 006 12629.25 40.02 54478.75 88888.00 2017-01-06 01:16:20.750 006 12629.25 39.98 54478.72 88888.00 2017-01-06 01:16:20.875 006 12629.23 39.92 54478.72 88888.00 2017-01-06 01:16:21.000 006 12629.17 39.88 54478.72 88888.00 2017-01-06 01:16:21.125 006 12629.17 39.85 54478.78 88888.00 2017-01-06 01:16:21.250 006 12629.15 39.77 54478.80 88888.00 2017-01-06 01:16:21.375 006 12629.10 39.73 54478.80 88888.00 2017-01-06 01:16:21.500 006 12629.08 39.73 54478.78 88888.00 2017-01-06 01:16:21.625 006 12629.10 39.65 54478.80 88888.00 2017-01-06 01:16:21.750 006 12629.10 39.60 54478.82 88888.00 2017-01-06 01:16:21.875 006 12629.12 39.52 54478.80 88888.00 2017-01-06 01:16:22.000 006 12629.15 39.50 54478.82 88888.00 2017-01-06 01:16:22.125 006 12629.20 39.50 54478.82 88888.00 2017-01-06 01:16:22.250 006 12629.20 39.45 54478.85 88888.00 2017-01-06 01:16:22.375 006 12629.17 39.40 54478.82 88888.00 2017-01-06 01:16:22.500 006 12629.15 39.38 54478.82 88888.00 2017-01-06 01:16:22.625 006 12629.15 39.33 54478.80 88888.00 2017-01-06 01:16:22.750 006 12629.12 39.27 54478.82 88888.00 2017-01-06 01:16:22.875 006 12629.12 39.25 54478.90 88888.00 2017-01-06 01:16:23.000 006 12629.05 39.23 54478.90 88888.00 2017-01-06 01:16:23.125 006 12629.02 39.20 54478.90 88888.00 2017-01-06 01:16:23.250 006 12628.98 39.17 54478.93 88888.00 2017-01-06 01:16:23.375 006 12629.05 39.15 54478.93 88888.00 2017-01-06 01:16:23.500 006 12629.05 39.10 54478.95 88888.00 2017-01-06 01:16:23.625 006 12629.08 39.05 54478.93 88888.00 2017-01-06 01:16:23.750 006 12629.05 39.02 54478.95 88888.00 2017-01-06 01:16:23.875 006 12629.00 38.98 54478.97 88888.00 2017-01-06 01:16:24.000 006 12628.98 38.98 54478.97 88888.00 2017-01-06 01:16:24.125 006 12628.92 38.98 54479.00 88888.00 2017-01-06 01:16:24.250 006 12628.90 38.90 54479.00 88888.00 2017-01-06 01:16:24.375 006 12628.92 38.88 54479.03 88888.00 2017-01-06 01:16:24.500 006 12628.95 38.83 54479.05 88888.00 2017-01-06 01:16:24.625 006 12628.90 38.85 54479.10 88888.00 2017-01-06 01:16:24.750 006 12628.90 38.85 54479.10 88888.00 2017-01-06 01:16:24.875 006 12628.83 38.75 54479.07 88888.00 2017-01-06 01:16:25.000 006 12628.85 38.67 54479.07 88888.00 2017-01-06 01:16:25.125 006 12628.85 38.67 54479.07 88888.00 2017-01-06 01:16:25.250 006 12628.80 38.65 54479.12 88888.00 2017-01-06 01:16:25.375 006 12628.77 38.60 54479.12 88888.00 2017-01-06 01:16:25.500 006 12628.75 38.58 54479.12 88888.00 2017-01-06 01:16:25.625 006 12628.77 38.58 54479.15 88888.00 2017-01-06 01:16:25.750 006 12628.75 38.55 54479.15 88888.00 2017-01-06 01:16:25.875 006 12628.75 38.55 54479.18 88888.00 2017-01-06 01:16:26.000 006 12628.77 38.48 54479.22 88888.00 2017-01-06 01:16:26.125 006 12628.80 38.45 54479.22 88888.00 2017-01-06 01:16:26.250 006 12628.75 38.40 54479.22 88888.00 2017-01-06 01:16:26.375 006 12628.67 38.40 54479.22 88888.00 2017-01-06 01:16:26.500 006 12628.58 38.38 54479.22 88888.00 2017-01-06 01:16:26.625 006 12628.52 38.35 54479.25 88888.00 2017-01-06 01:16:26.750 006 12628.50 38.30 54479.25 88888.00 2017-01-06 01:16:26.875 006 12628.52 38.30 54479.25 88888.00 2017-01-06 01:16:27.000 006 12628.45 38.27 54479.28 88888.00 2017-01-06 01:16:27.125 006 12628.40 38.23 54479.30 88888.00 2017-01-06 01:16:27.250 006 12628.38 38.15 54479.32 88888.00 2017-01-06 01:16:27.375 006 12628.42 38.15 54479.35 88888.00 2017-01-06 01:16:27.500 006 12628.38 38.15 54479.35 88888.00 2017-01-06 01:16:27.625 006 12628.40 38.12 54479.30 88888.00 2017-01-06 01:16:27.750 006 12628.42 38.08 54479.35 88888.00 2017-01-06 01:16:27.875 006 12628.40 38.02 54479.40 88888.00 2017-01-06 01:16:28.000 006 12628.33 38.00 54479.40 88888.00 2017-01-06 01:16:28.125 006 12628.25 37.95 54479.45 88888.00 2017-01-06 01:16:28.250 006 12628.23 37.95 54479.43 88888.00 2017-01-06 01:16:28.375 006 12628.27 37.92 54479.43 88888.00 2017-01-06 01:16:28.500 006 12628.23 37.90 54479.45 88888.00 2017-01-06 01:16:28.625 006 12628.20 37.85 54479.45 88888.00 2017-01-06 01:16:28.750 006 12628.17 37.83 54479.47 88888.00 2017-01-06 01:16:28.875 006 12628.20 37.77 54479.50 88888.00 2017-01-06 01:16:29.000 006 12628.25 37.73 54479.53 88888.00 2017-01-06 01:16:29.125 006 12628.23 37.70 54479.53 88888.00 2017-01-06 01:16:29.250 006 12628.12 37.67 54479.53 88888.00 2017-01-06 01:16:29.375 006 12628.17 37.67 54479.55 88888.00 2017-01-06 01:16:29.500 006 12628.12 37.60 54479.55 88888.00 2017-01-06 01:16:29.625 006 12628.10 37.55 54479.57 88888.00 2017-01-06 01:16:29.750 006 12628.12 37.55 54479.60 88888.00 2017-01-06 01:16:29.875 006 12628.10 37.55 54479.60 88888.00 2017-01-06 01:16:30.000 006 12628.05 37.48 54479.60 88888.00 2017-01-06 01:16:30.125 006 12627.95 37.40 54479.62 88888.00 2017-01-06 01:16:30.250 006 12627.90 37.35 54479.65 88888.00 2017-01-06 01:16:30.375 006 12627.90 37.33 54479.70 88888.00 2017-01-06 01:16:30.500 006 12627.88 37.30 54479.70 88888.00 2017-01-06 01:16:30.625 006 12627.85 37.25 54479.72 88888.00 2017-01-06 01:16:30.750 006 12627.85 37.23 54479.75 88888.00 2017-01-06 01:16:30.875 006 12627.85 37.20 54479.80 88888.00 2017-01-06 01:16:31.000 006 12627.88 37.17 54479.78 88888.00 2017-01-06 01:16:31.125 006 12627.90 37.12 54479.82 88888.00 2017-01-06 01:16:31.250 006 12627.83 37.05 54479.85 88888.00 2017-01-06 01:16:31.375 006 12627.77 37.02 54479.85 88888.00 2017-01-06 01:16:31.500 006 12627.75 36.98 54479.85 88888.00 2017-01-06 01:16:31.625 006 12627.75 36.98 54479.88 88888.00 2017-01-06 01:16:31.750 006 12627.73 36.95 54479.90 88888.00 2017-01-06 01:16:31.875 006 12627.70 36.85 54479.90 88888.00 2017-01-06 01:16:32.000 006 12627.67 36.83 54479.93 88888.00 2017-01-06 01:16:32.125 006 12627.62 36.83 54479.95 88888.00 2017-01-06 01:16:32.250 006 12627.52 36.73 54479.95 88888.00 2017-01-06 01:16:32.375 006 12627.50 36.70 54479.95 88888.00 2017-01-06 01:16:32.500 006 12627.50 36.67 54479.97 88888.00 2017-01-06 01:16:32.625 006 12627.50 36.60 54479.97 88888.00 2017-01-06 01:16:32.750 006 12627.45 36.52 54480.03 88888.00 2017-01-06 01:16:32.875 006 12627.42 36.50 54480.03 88888.00 2017-01-06 01:16:33.000 006 12627.40 36.48 54480.03 88888.00 2017-01-06 01:16:33.125 006 12627.38 36.42 54480.05 88888.00 2017-01-06 01:16:33.250 006 12627.30 36.35 54480.07 88888.00 2017-01-06 01:16:33.375 006 12627.27 36.30 54480.07 88888.00 2017-01-06 01:16:33.500 006 12627.30 36.25 54480.10 88888.00 2017-01-06 01:16:33.625 006 12627.30 36.20 54480.15 88888.00 2017-01-06 01:16:33.750 006 12627.25 36.15 54480.15 88888.00 2017-01-06 01:16:33.875 006 12627.15 36.10 54480.18 88888.00 2017-01-06 01:16:34.000 006 12627.10 36.00 54480.18 88888.00 2017-01-06 01:16:34.125 006 12627.05 35.98 54480.18 88888.00 2017-01-06 01:16:34.250 006 12626.98 35.95 54480.22 88888.00 2017-01-06 01:16:34.375 006 12627.05 35.92 54480.25 88888.00 2017-01-06 01:16:34.500 006 12627.05 35.83 54480.25 88888.00 2017-01-06 01:16:34.625 006 12626.95 35.77 54480.28 88888.00 2017-01-06 01:16:34.750 006 12626.92 35.77 54480.28 88888.00 2017-01-06 01:16:34.875 006 12626.83 35.73 54480.30 88888.00 2017-01-06 01:16:35.000 006 12626.80 35.67 54480.32 88888.00 2017-01-06 01:16:35.125 006 12626.77 35.65 54480.38 88888.00 2017-01-06 01:16:35.250 006 12626.67 35.55 54480.43 88888.00 2017-01-06 01:16:35.375 006 12626.62 35.50 54480.40 88888.00 2017-01-06 01:16:35.500 006 12626.52 35.45 54480.38 88888.00 2017-01-06 01:16:35.625 006 12626.52 35.38 54480.38 88888.00 2017-01-06 01:16:35.750 006 12626.50 35.27 54480.40 88888.00 2017-01-06 01:16:35.875 006 12626.48 35.27 54480.45 88888.00 2017-01-06 01:16:36.000 006 12626.42 35.23 54480.45 88888.00 2017-01-06 01:16:36.125 006 12626.35 35.15 54480.45 88888.00 2017-01-06 01:16:36.250 006 12626.25 35.05 54480.47 88888.00 2017-01-06 01:16:36.375 006 12626.33 35.02 54480.50 88888.00 2017-01-06 01:16:36.500 006 12626.33 35.00 54480.50 88888.00 2017-01-06 01:16:36.625 006 12626.20 34.92 54480.53 88888.00 2017-01-06 01:16:36.750 006 12626.12 34.88 54480.55 88888.00 2017-01-06 01:16:36.875 006 12626.05 34.85 54480.55 88888.00 2017-01-06 01:16:37.000 006 12626.00 34.77 54480.57 88888.00 2017-01-06 01:16:37.125 006 12626.00 34.65 54480.60 88888.00 2017-01-06 01:16:37.250 006 12625.95 34.60 54480.62 88888.00 2017-01-06 01:16:37.375 006 12626.00 34.55 54480.62 88888.00 2017-01-06 01:16:37.500 006 12625.95 34.52 54480.68 88888.00 2017-01-06 01:16:37.625 006 12625.80 34.45 54480.68 88888.00 2017-01-06 01:16:37.750 006 12625.77 34.42 54480.72 88888.00 2017-01-06 01:16:37.875 006 12625.75 34.35 54480.75 88888.00 2017-01-06 01:16:38.000 006 12625.73 34.27 54480.75 88888.00 2017-01-06 01:16:38.125 006 12625.67 34.25 54480.78 88888.00 2017-01-06 01:16:38.250 006 12625.60 34.17 54480.78 88888.00 2017-01-06 01:16:38.375 006 12625.60 34.17 54480.78 88888.00 2017-01-06 01:16:38.500 006 12625.58 34.10 54480.80 88888.00 2017-01-06 01:16:38.625 006 12625.52 34.05 54480.82 88888.00 2017-01-06 01:16:38.750 006 12625.52 34.00 54480.82 88888.00 2017-01-06 01:16:38.875 006 12625.45 33.90 54480.82 88888.00 2017-01-06 01:16:39.000 006 12625.40 33.85 54480.82 88888.00 2017-01-06 01:16:39.125 006 12625.38 33.83 54480.85 88888.00 2017-01-06 01:16:39.250 006 12625.27 33.75 54480.90 88888.00 2017-01-06 01:16:39.375 006 12625.25 33.70 54480.88 88888.00 2017-01-06 01:16:39.500 006 12625.17 33.65 54480.90 88888.00 2017-01-06 01:16:39.625 006 12625.15 33.60 54480.90 88888.00 2017-01-06 01:16:39.750 006 12625.02 33.55 54480.93 88888.00 2017-01-06 01:16:39.875 006 12624.98 33.52 54480.95 88888.00 2017-01-06 01:16:40.000 006 12624.98 33.42 54480.95 88888.00 2017-01-06 01:16:40.125 006 12624.92 33.35 54480.97 88888.00 2017-01-06 01:16:40.250 006 12624.85 33.33 54481.03 88888.00 2017-01-06 01:16:40.375 006 12624.83 33.25 54481.03 88888.00 2017-01-06 01:16:40.500 006 12624.77 33.20 54481.03 88888.00 2017-01-06 01:16:40.625 006 12624.75 33.17 54481.05 88888.00 2017-01-06 01:16:40.750 006 12624.70 33.12 54481.07 88888.00 2017-01-06 01:16:40.875 006 12624.58 33.10 54481.07 88888.00 2017-01-06 01:16:41.000 006 12624.55 33.00 54481.07 88888.00 2017-01-06 01:16:41.125 006 12624.55 32.98 54481.12 88888.00 2017-01-06 01:16:41.250 006 12624.48 32.92 54481.18 88888.00 2017-01-06 01:16:41.375 006 12624.33 32.88 54481.18 88888.00 2017-01-06 01:16:41.500 006 12624.23 32.83 54481.20 88888.00 2017-01-06 01:16:41.625 006 12624.15 32.83 54481.25 88888.00 2017-01-06 01:16:41.750 006 12624.15 32.77 54481.28 88888.00 2017-01-06 01:16:41.875 006 12624.12 32.73 54481.25 88888.00 2017-01-06 01:16:42.000 006 12624.02 32.67 54481.28 88888.00 2017-01-06 01:16:42.125 006 12623.98 32.60 54481.30 88888.00 2017-01-06 01:16:42.250 006 12624.00 32.58 54481.32 88888.00 2017-01-06 01:16:42.375 006 12623.95 32.52 54481.32 88888.00 2017-01-06 01:16:42.500 006 12623.80 32.48 54481.32 88888.00 2017-01-06 01:16:42.625 006 12623.73 32.42 54481.28 88888.00 2017-01-06 01:16:42.750 006 12623.65 32.38 54481.32 88888.00 2017-01-06 01:16:42.875 006 12623.55 32.33 54481.32 88888.00 2017-01-06 01:16:43.000 006 12623.50 32.30 54481.32 88888.00 2017-01-06 01:16:43.125 006 12623.45 32.25 54481.38 88888.00 2017-01-06 01:16:43.250 006 12623.40 32.15 54481.38 88888.00 2017-01-06 01:16:43.375 006 12623.40 32.17 54481.40 88888.00 2017-01-06 01:16:43.500 006 12623.40 32.15 54481.43 88888.00 2017-01-06 01:16:43.625 006 12623.35 32.10 54481.45 88888.00 2017-01-06 01:16:43.750 006 12623.27 32.08 54481.45 88888.00 2017-01-06 01:16:43.875 006 12623.23 32.02 54481.47 88888.00 2017-01-06 01:16:44.000 006 12623.12 31.98 54481.47 88888.00 2017-01-06 01:16:44.125 006 12623.05 31.95 54481.53 88888.00 2017-01-06 01:16:44.250 006 12622.95 31.85 54481.53 88888.00 2017-01-06 01:16:44.375 006 12622.90 31.80 54481.53 88888.00 2017-01-06 01:16:44.500 006 12622.83 31.77 54481.57 88888.00 2017-01-06 01:16:44.625 006 12622.80 31.75 54481.60 88888.00 2017-01-06 01:16:44.750 006 12622.75 31.70 54481.60 88888.00 2017-01-06 01:16:44.875 006 12622.67 31.68 54481.62 88888.00 2017-01-06 01:16:45.000 006 12622.62 31.62 54481.60 88888.00 2017-01-06 01:16:45.125 006 12622.60 31.60 54481.65 88888.00 2017-01-06 01:16:45.250 006 12622.52 31.55 54481.68 88888.00 2017-01-06 01:16:45.375 006 12622.42 31.52 54481.68 88888.00 2017-01-06 01:16:45.500 006 12622.38 31.50 54481.70 88888.00 2017-01-06 01:16:45.625 006 12622.38 31.48 54481.72 88888.00 2017-01-06 01:16:45.750 006 12622.35 31.45 54481.70 88888.00 2017-01-06 01:16:45.875 006 12622.23 31.40 54481.70 88888.00 2017-01-06 01:16:46.000 006 12622.15 31.38 54481.70 88888.00 2017-01-06 01:16:46.125 006 12622.12 31.35 54481.72 88888.00 2017-01-06 01:16:46.250 006 12622.08 31.30 54481.72 88888.00 2017-01-06 01:16:46.375 006 12622.00 31.30 54481.75 88888.00 2017-01-06 01:16:46.500 006 12621.95 31.32 54481.78 88888.00 2017-01-06 01:16:46.625 006 12621.85 31.30 54481.82 88888.00 2017-01-06 01:16:46.750 006 12621.88 31.25 54481.82 88888.00 2017-01-06 01:16:46.875 006 12621.80 31.25 54481.78 88888.00 2017-01-06 01:16:47.000 006 12621.73 31.23 54481.80 88888.00 2017-01-06 01:16:47.125 006 12621.67 31.18 54481.82 88888.00 2017-01-06 01:16:47.250 006 12621.60 31.12 54481.82 88888.00 2017-01-06 01:16:47.375 006 12621.55 31.10 54481.82 88888.00 2017-01-06 01:16:47.500 006 12621.55 31.05 54481.82 88888.00 2017-01-06 01:16:47.625 006 12621.58 31.05 54481.82 88888.00 2017-01-06 01:16:47.750 006 12621.50 31.07 54481.88 88888.00 2017-01-06 01:16:47.875 006 12621.40 31.02 54481.90 88888.00 2017-01-06 01:16:48.000 006 12621.30 30.98 54481.90 88888.00 2017-01-06 01:16:48.125 006 12621.25 31.00 54481.95 88888.00 2017-01-06 01:16:48.250 006 12621.15 30.95 54481.93 88888.00 2017-01-06 01:16:48.375 006 12621.12 30.95 54481.90 88888.00 2017-01-06 01:16:48.500 006 12621.08 30.90 54481.93 88888.00 2017-01-06 01:16:48.625 006 12621.02 30.82 54481.93 88888.00 2017-01-06 01:16:48.750 006 12620.95 30.85 54481.95 88888.00 2017-01-06 01:16:48.875 006 12620.90 30.82 54481.97 88888.00 2017-01-06 01:16:49.000 006 12620.88 30.77 54481.93 88888.00 2017-01-06 01:16:49.125 006 12620.85 30.80 54481.93 88888.00 2017-01-06 01:16:49.250 006 12620.75 30.77 54481.97 88888.00 2017-01-06 01:16:49.375 006 12620.73 30.75 54481.97 88888.00 2017-01-06 01:16:49.500 006 12620.70 30.75 54481.97 88888.00 2017-01-06 01:16:49.625 006 12620.65 30.77 54482.00 88888.00 2017-01-06 01:16:49.750 006 12620.60 30.77 54482.00 88888.00 2017-01-06 01:16:49.875 006 12620.60 30.73 54481.97 88888.00 2017-01-06 01:16:50.000 006 12620.52 30.70 54481.97 88888.00 2017-01-06 01:16:50.125 006 12620.45 30.70 54481.97 88888.00 2017-01-06 01:16:50.250 006 12620.40 30.68 54482.00 88888.00 2017-01-06 01:16:50.375 006 12620.38 30.68 54482.00 88888.00 2017-01-06 01:16:50.500 006 12620.27 30.65 54482.00 88888.00 2017-01-06 01:16:50.625 006 12620.23 30.62 54482.00 88888.00 2017-01-06 01:16:50.750 006 12620.25 30.62 54482.00 88888.00 2017-01-06 01:16:50.875 006 12620.15 30.62 54482.03 88888.00 2017-01-06 01:16:51.000 006 12620.10 30.62 54481.97 88888.00 2017-01-06 01:16:51.125 006 12620.12 30.60 54482.00 88888.00 2017-01-06 01:16:51.250 006 12620.15 30.60 54482.00 88888.00 2017-01-06 01:16:51.375 006 12620.15 30.57 54482.00 88888.00 2017-01-06 01:16:51.500 006 12620.05 30.57 54481.95 88888.00 2017-01-06 01:16:51.625 006 12620.02 30.55 54482.00 88888.00 2017-01-06 01:16:51.750 006 12619.98 30.57 54482.00 88888.00 2017-01-06 01:16:51.875 006 12619.92 30.60 54481.97 88888.00 2017-01-06 01:16:52.000 006 12619.85 30.57 54481.95 88888.00 2017-01-06 01:16:52.125 006 12619.80 30.57 54481.95 88888.00 2017-01-06 01:16:52.250 006 12619.80 30.55 54481.95 88888.00 2017-01-06 01:16:52.375 006 12619.77 30.52 54481.95 88888.00 2017-01-06 01:16:52.500 006 12619.75 30.52 54481.93 88888.00 2017-01-06 01:16:52.625 006 12619.77 30.55 54481.93 88888.00 2017-01-06 01:16:52.750 006 12619.70 30.55 54481.97 88888.00 2017-01-06 01:16:52.875 006 12619.67 30.57 54481.95 88888.00 2017-01-06 01:16:53.000 006 12619.70 30.57 54481.93 88888.00 2017-01-06 01:16:53.125 006 12619.67 30.55 54481.95 88888.00 2017-01-06 01:16:53.250 006 12619.67 30.50 54481.95 88888.00 2017-01-06 01:16:53.375 006 12619.62 30.52 54481.93 88888.00 2017-01-06 01:16:53.500 006 12619.62 30.52 54481.93 88888.00 2017-01-06 01:16:53.625 006 12619.62 30.52 54481.93 88888.00 2017-01-06 01:16:53.750 006 12619.67 30.55 54481.90 88888.00 2017-01-06 01:16:53.875 006 12619.62 30.55 54481.85 88888.00 2017-01-06 01:16:54.000 006 12619.52 30.55 54481.82 88888.00 2017-01-06 01:16:54.125 006 12619.52 30.55 54481.85 88888.00 2017-01-06 01:16:54.250 006 12619.55 30.52 54481.85 88888.00 2017-01-06 01:16:54.375 006 12619.58 30.55 54481.85 88888.00 2017-01-06 01:16:54.500 006 12619.52 30.52 54481.82 88888.00 2017-01-06 01:16:54.625 006 12619.52 30.55 54481.82 88888.00 2017-01-06 01:16:54.750 006 12619.50 30.55 54481.82 88888.00 2017-01-06 01:16:54.875 006 12619.50 30.55 54481.85 88888.00 2017-01-06 01:16:55.000 006 12619.42 30.57 54481.82 88888.00 2017-01-06 01:16:55.125 006 12619.40 30.57 54481.80 88888.00 2017-01-06 01:16:55.250 006 12619.35 30.55 54481.80 88888.00 2017-01-06 01:16:55.375 006 12619.40 30.60 54481.80 88888.00 2017-01-06 01:16:55.500 006 12619.35 30.62 54481.78 88888.00 2017-01-06 01:16:55.625 006 12619.33 30.60 54481.78 88888.00 2017-01-06 01:16:55.750 006 12619.25 30.57 54481.78 88888.00 2017-01-06 01:16:55.875 006 12619.27 30.60 54481.78 88888.00 2017-01-06 01:16:56.000 006 12619.33 30.62 54481.72 88888.00 2017-01-06 01:16:56.125 006 12619.33 30.57 54481.72 88888.00 2017-01-06 01:16:56.250 006 12619.30 30.57 54481.72 88888.00 2017-01-06 01:16:56.375 006 12619.33 30.60 54481.72 88888.00 2017-01-06 01:16:56.500 006 12619.40 30.60 54481.70 88888.00 2017-01-06 01:16:56.625 006 12619.38 30.60 54481.70 88888.00 2017-01-06 01:16:56.750 006 12619.30 30.62 54481.68 88888.00 2017-01-06 01:16:56.875 006 12619.27 30.68 54481.65 88888.00 2017-01-06 01:16:57.000 006 12619.33 30.68 54481.65 88888.00 2017-01-06 01:16:57.125 006 12619.38 30.68 54481.62 88888.00 2017-01-06 01:16:57.250 006 12619.35 30.68 54481.65 88888.00 2017-01-06 01:16:57.375 006 12619.38 30.68 54481.65 88888.00 2017-01-06 01:16:57.500 006 12619.38 30.65 54481.62 88888.00 2017-01-06 01:16:57.625 006 12619.38 30.68 54481.60 88888.00 2017-01-06 01:16:57.750 006 12619.38 30.70 54481.57 88888.00 2017-01-06 01:16:57.875 006 12619.38 30.70 54481.57 88888.00 2017-01-06 01:16:58.000 006 12619.42 30.70 54481.55 88888.00 2017-01-06 01:16:58.125 006 12619.48 30.73 54481.55 88888.00 2017-01-06 01:16:58.250 006 12619.42 30.73 54481.53 88888.00 2017-01-06 01:16:58.375 006 12619.40 30.75 54481.53 88888.00 2017-01-06 01:16:58.500 006 12619.38 30.75 54481.53 88888.00 2017-01-06 01:16:58.625 006 12619.38 30.75 54481.53 88888.00 2017-01-06 01:16:58.750 006 12619.35 30.77 54481.55 88888.00 2017-01-06 01:16:58.875 006 12619.40 30.80 54481.55 88888.00 2017-01-06 01:16:59.000 006 12619.40 30.77 54481.53 88888.00 2017-01-06 01:16:59.125 006 12619.38 30.80 54481.50 88888.00 2017-01-06 01:16:59.250 006 12619.38 30.80 54481.50 88888.00 2017-01-06 01:16:59.375 006 12619.42 30.82 54481.50 88888.00 2017-01-06 01:16:59.500 006 12619.38 30.82 54481.50 88888.00 2017-01-06 01:16:59.625 006 12619.40 30.85 54481.50 88888.00 2017-01-06 01:16:59.750 006 12619.40 30.88 54481.50 88888.00 2017-01-06 01:16:59.875 006 12619.35 30.88 54481.50 88888.00 2017-01-06 01:17:00.000 006 12619.38 30.85 54481.43 88888.00 2017-01-06 01:17:00.125 006 12619.40 30.85 54481.43 88888.00 2017-01-06 01:17:00.250 006 12619.42 30.85 54481.45 88888.00 2017-01-06 01:17:00.375 006 12619.45 30.88 54481.43 88888.00 2017-01-06 01:17:00.500 006 12619.42 30.93 54481.40 88888.00 2017-01-06 01:17:00.625 006 12619.42 30.93 54481.40 88888.00 2017-01-06 01:17:00.750 006 12619.45 30.93 54481.38 88888.00 2017-01-06 01:17:00.875 006 12619.48 30.93 54481.40 88888.00 2017-01-06 01:17:01.000 006 12619.48 30.95 54481.38 88888.00 2017-01-06 01:17:01.125 006 12619.50 30.95 54481.35 88888.00 2017-01-06 01:17:01.250 006 12619.52 31.00 54481.40 88888.00 2017-01-06 01:17:01.375 006 12619.52 31.02 54481.38 88888.00 2017-01-06 01:17:01.500 006 12619.52 31.02 54481.32 88888.00 2017-01-06 01:17:01.625 006 12619.55 31.02 54481.32 88888.00 2017-01-06 01:17:01.750 006 12619.55 31.05 54481.30 88888.00 2017-01-06 01:17:01.875 006 12619.55 31.05 54481.30 88888.00 2017-01-06 01:17:02.000 006 12619.60 31.05 54481.28 88888.00 2017-01-06 01:17:02.125 006 12619.60 31.07 54481.32 88888.00 2017-01-06 01:17:02.250 006 12619.65 31.07 54481.32 88888.00 2017-01-06 01:17:02.375 006 12619.73 31.10 54481.30 88888.00 2017-01-06 01:17:02.500 006 12619.77 31.12 54481.30 88888.00 2017-01-06 01:17:02.625 006 12619.77 31.15 54481.30 88888.00 2017-01-06 01:17:02.750 006 12619.77 31.15 54481.25 88888.00 2017-01-06 01:17:02.875 006 12619.67 31.12 54481.22 88888.00 2017-01-06 01:17:03.000 006 12619.60 31.12 54481.25 88888.00 2017-01-06 01:17:03.125 006 12619.60 31.18 54481.25 88888.00 2017-01-06 01:17:03.250 006 12619.67 31.18 54481.28 88888.00 2017-01-06 01:17:03.375 006 12619.77 31.20 54481.25 88888.00 2017-01-06 01:17:03.500 006 12619.80 31.20 54481.25 88888.00 2017-01-06 01:17:03.625 006 12619.80 31.23 54481.25 88888.00 2017-01-06 01:17:03.750 006 12619.77 31.25 54481.25 88888.00 2017-01-06 01:17:03.875 006 12619.77 31.27 54481.28 88888.00 2017-01-06 01:17:04.000 006 12619.83 31.30 54481.28 88888.00 2017-01-06 01:17:04.125 006 12619.80 31.32 54481.28 88888.00 2017-01-06 01:17:04.250 006 12619.80 31.32 54481.28 88888.00 2017-01-06 01:17:04.375 006 12619.88 31.35 54481.28 88888.00 2017-01-06 01:17:04.500 006 12619.95 31.40 54481.25 88888.00 2017-01-06 01:17:04.625 006 12619.95 31.40 54481.25 88888.00 2017-01-06 01:17:04.750 006 12619.88 31.40 54481.25 88888.00 2017-01-06 01:17:04.875 006 12619.85 31.43 54481.25 88888.00 2017-01-06 01:17:05.000 006 12619.92 31.45 54481.25 88888.00 2017-01-06 01:17:05.125 006 12619.92 31.50 54481.28 88888.00 2017-01-06 01:17:05.250 006 12619.88 31.50 54481.28 88888.00 2017-01-06 01:17:05.375 006 12619.90 31.55 54481.28 88888.00 2017-01-06 01:17:05.500 006 12619.88 31.55 54481.25 88888.00 2017-01-06 01:17:05.625 006 12619.85 31.52 54481.25 88888.00 2017-01-06 01:17:05.750 006 12619.90 31.57 54481.25 88888.00 2017-01-06 01:17:05.875 006 12619.95 31.62 54481.20 88888.00 2017-01-06 01:17:06.000 006 12620.00 31.62 54481.22 88888.00 2017-01-06 01:17:06.125 006 12620.00 31.68 54481.28 88888.00 2017-01-06 01:17:06.250 006 12619.92 31.70 54481.30 88888.00 2017-01-06 01:17:06.375 006 12619.90 31.75 54481.47 88888.00 2017-01-06 01:17:06.500 006 12619.90 31.77 54481.60 88888.00 2017-01-06 01:17:06.625 006 12619.92 31.80 54481.35 88888.00 2017-01-06 01:17:06.750 006 12619.95 31.77 54481.20 88888.00 2017-01-06 01:17:06.875 006 12619.98 31.82 54481.22 88888.00 2017-01-06 01:17:07.000 006 12619.98 31.88 54481.28 88888.00 2017-01-06 01:17:07.125 006 12619.98 31.90 54481.30 88888.00 2017-01-06 01:17:07.250 006 12619.95 31.90 54481.30 88888.00 2017-01-06 01:17:07.375 006 12620.00 31.95 54481.32 88888.00 2017-01-06 01:17:07.500 006 12620.00 31.98 54481.32 88888.00 2017-01-06 01:17:07.625 006 12619.98 31.98 54481.32 88888.00 2017-01-06 01:17:07.750 006 12619.95 32.00 54481.32 88888.00 2017-01-06 01:17:07.875 006 12620.00 32.00 54481.32 88888.00 2017-01-06 01:17:08.000 006 12620.02 32.02 54481.32 88888.00 2017-01-06 01:17:08.125 006 12620.02 32.08 54481.35 88888.00 2017-01-06 01:17:08.250 006 12620.00 32.08 54481.35 88888.00 2017-01-06 01:17:08.375 006 12620.02 32.12 54481.35 88888.00 2017-01-06 01:17:08.500 006 12620.08 32.12 54481.38 88888.00 2017-01-06 01:17:08.625 006 12620.05 32.17 54481.38 88888.00 2017-01-06 01:17:08.750 006 12620.02 32.23 54481.40 88888.00 2017-01-06 01:17:08.875 006 12619.95 32.23 54481.40 88888.00 2017-01-06 01:17:09.000 006 12619.98 32.25 54481.40 88888.00 2017-01-06 01:17:09.125 006 12620.00 32.30 54481.43 88888.00 2017-01-06 01:17:09.250 006 12620.02 32.30 54481.43 88888.00 2017-01-06 01:17:09.375 006 12620.02 32.35 54481.40 88888.00 2017-01-06 01:17:09.500 006 12620.05 32.40 54481.43 88888.00 2017-01-06 01:17:09.625 006 12620.05 32.38 54481.45 88888.00 2017-01-06 01:17:09.750 006 12620.02 32.40 54481.45 88888.00 2017-01-06 01:17:09.875 006 12620.10 32.45 54481.47 88888.00 2017-01-06 01:17:10.000 006 12620.08 32.45 54481.45 88888.00 2017-01-06 01:17:10.125 006 12620.10 32.48 54481.47 88888.00 2017-01-06 01:17:10.250 006 12620.15 32.50 54481.50 88888.00 2017-01-06 01:17:10.375 006 12620.15 32.55 54481.50 88888.00 2017-01-06 01:17:10.500 006 12620.12 32.55 54481.50 88888.00 2017-01-06 01:17:10.625 006 12620.12 32.58 54481.50 88888.00 2017-01-06 01:17:10.750 006 12620.15 32.58 54481.53 88888.00 2017-01-06 01:17:10.875 006 12620.10 32.60 54481.53 88888.00 2017-01-06 01:17:11.000 006 12620.08 32.65 54481.50 88888.00 2017-01-06 01:17:11.125 006 12620.12 32.65 54481.47 88888.00 2017-01-06 01:17:11.250 006 12620.15 32.62 54481.50 88888.00 2017-01-06 01:17:11.375 006 12620.15 32.65 54481.53 88888.00 2017-01-06 01:17:11.500 006 12620.08 32.70 54481.55 88888.00 2017-01-06 01:17:11.625 006 12620.08 32.73 54481.55 88888.00 2017-01-06 01:17:11.750 006 12620.08 32.75 54481.55 88888.00 2017-01-06 01:17:11.875 006 12620.10 32.75 54481.53 88888.00 2017-01-06 01:17:12.000 006 12620.10 32.77 54481.55 88888.00 2017-01-06 01:17:12.125 006 12620.17 32.80 54481.57 88888.00 2017-01-06 01:17:12.250 006 12620.20 32.80 54481.57 88888.00 2017-01-06 01:17:12.375 006 12620.23 32.80 54481.57 88888.00 2017-01-06 01:17:12.500 006 12620.23 32.85 54481.60 88888.00 2017-01-06 01:17:12.625 006 12620.23 32.88 54481.62 88888.00 2017-01-06 01:17:12.750 006 12620.25 32.90 54481.62 88888.00 2017-01-06 01:17:12.875 006 12620.25 32.95 54481.62 88888.00 2017-01-06 01:17:13.000 006 12620.23 32.98 54481.62 88888.00 2017-01-06 01:17:13.125 006 12620.23 32.98 54481.65 88888.00 2017-01-06 01:17:13.250 006 12620.17 32.98 54481.68 88888.00 2017-01-06 01:17:13.375 006 12620.15 33.00 54481.68 88888.00 2017-01-06 01:17:13.500 006 12620.15 33.05 54481.68 88888.00 2017-01-06 01:17:13.625 006 12620.17 33.05 54481.70 88888.00 2017-01-06 01:17:13.750 006 12620.23 33.02 54481.70 88888.00 2017-01-06 01:17:13.875 006 12620.23 33.10 54481.72 88888.00 2017-01-06 01:17:14.000 006 12620.23 33.10 54481.70 88888.00 2017-01-06 01:17:14.125 006 12620.23 33.08 54481.68 88888.00 2017-01-06 01:17:14.250 006 12620.27 33.12 54481.72 88888.00 2017-01-06 01:17:14.375 006 12620.25 33.15 54481.70 88888.00 2017-01-06 01:17:14.500 006 12620.27 33.17 54481.75 88888.00 2017-01-06 01:17:14.625 006 12620.25 33.20 54481.78 88888.00 2017-01-06 01:17:14.750 006 12620.23 33.23 54481.78 88888.00 2017-01-06 01:17:14.875 006 12620.15 33.23 54481.80 88888.00 2017-01-06 01:17:15.000 006 12620.12 33.23 54481.82 88888.00 2017-01-06 01:17:15.125 006 12620.10 33.27 54481.82 88888.00 2017-01-06 01:17:15.250 006 12620.12 33.27 54481.85 88888.00 2017-01-06 01:17:15.375 006 12620.12 33.27 54481.82 88888.00 2017-01-06 01:17:15.500 006 12620.15 33.33 54481.85 88888.00 2017-01-06 01:17:15.625 006 12620.15 33.35 54481.85 88888.00 2017-01-06 01:17:15.750 006 12620.20 33.35 54481.85 88888.00 2017-01-06 01:17:15.875 006 12620.25 33.35 54481.85 88888.00 2017-01-06 01:17:16.000 006 12620.23 33.40 54481.85 88888.00 2017-01-06 01:17:16.125 006 12620.23 33.42 54481.90 88888.00 2017-01-06 01:17:16.250 006 12620.15 33.45 54481.93 88888.00 2017-01-06 01:17:16.375 006 12620.17 33.48 54481.90 88888.00 2017-01-06 01:17:16.500 006 12620.17 33.50 54481.90 88888.00 2017-01-06 01:17:16.625 006 12620.12 33.52 54481.90 88888.00 2017-01-06 01:17:16.750 006 12620.10 33.55 54481.93 88888.00 2017-01-06 01:17:16.875 006 12620.15 33.58 54481.90 88888.00 2017-01-06 01:17:17.000 006 12620.17 33.60 54481.93 88888.00 2017-01-06 01:17:17.125 006 12620.12 33.60 54481.93 88888.00 2017-01-06 01:17:17.250 006 12620.08 33.62 54481.97 88888.00 2017-01-06 01:17:17.375 006 12620.05 33.67 54481.95 88888.00 2017-01-06 01:17:17.500 006 12620.08 33.73 54481.93 88888.00 2017-01-06 01:17:17.625 006 12620.10 33.67 54481.93 88888.00 2017-01-06 01:17:17.750 006 12620.10 33.67 54481.95 88888.00 2017-01-06 01:17:17.875 006 12620.08 33.70 54481.95 88888.00 2017-01-06 01:17:18.000 006 12620.10 33.73 54481.97 88888.00 2017-01-06 01:17:18.125 006 12620.15 33.75 54481.97 88888.00 2017-01-06 01:17:18.250 006 12620.10 33.80 54482.03 88888.00 2017-01-06 01:17:18.375 006 12620.08 33.88 54482.00 88888.00 2017-01-06 01:17:18.500 006 12620.10 33.90 54482.03 88888.00 2017-01-06 01:17:18.625 006 12620.12 33.90 54482.05 88888.00 2017-01-06 01:17:18.750 006 12620.12 33.98 54482.05 88888.00 2017-01-06 01:17:18.875 006 12620.12 33.98 54482.07 88888.00 2017-01-06 01:17:19.000 006 12620.15 34.00 54482.05 88888.00 2017-01-06 01:17:19.125 006 12620.12 34.00 54482.05 88888.00 2017-01-06 01:17:19.250 006 12620.12 34.02 54482.05 88888.00 2017-01-06 01:17:19.375 006 12620.17 34.10 54482.05 88888.00 2017-01-06 01:17:19.500 006 12620.15 34.15 54482.07 88888.00 2017-01-06 01:17:19.625 006 12620.08 34.17 54482.12 88888.00 2017-01-06 01:17:19.750 006 12620.10 34.20 54482.10 88888.00 2017-01-06 01:17:19.875 006 12620.12 34.23 54482.10 88888.00 2017-01-06 01:17:20.000 006 12620.17 34.27 54482.12 88888.00 2017-01-06 01:17:20.125 006 12620.23 34.27 54482.10 88888.00 2017-01-06 01:17:20.250 006 12620.23 34.33 54482.12 88888.00 2017-01-06 01:17:20.375 006 12620.20 34.35 54482.12 88888.00 2017-01-06 01:17:20.500 006 12620.17 34.40 54482.15 88888.00 2017-01-06 01:17:20.625 006 12620.17 34.42 54482.15 88888.00 2017-01-06 01:17:20.750 006 12620.15 34.42 54482.15 88888.00 2017-01-06 01:17:20.875 006 12620.15 34.48 54482.18 88888.00 2017-01-06 01:17:21.000 006 12620.25 34.52 54482.15 88888.00 2017-01-06 01:17:21.125 006 12620.30 34.55 54482.18 88888.00 2017-01-06 01:17:21.250 006 12620.27 34.58 54482.18 88888.00 2017-01-06 01:17:21.375 006 12620.27 34.60 54482.18 88888.00 2017-01-06 01:17:21.500 006 12620.23 34.67 54482.20 88888.00 2017-01-06 01:17:21.625 006 12620.17 34.70 54482.20 88888.00 2017-01-06 01:17:21.750 006 12620.20 34.75 54482.22 88888.00 2017-01-06 01:17:21.875 006 12620.25 34.75 54482.20 88888.00 2017-01-06 01:17:22.000 006 12620.27 34.77 54482.22 88888.00 2017-01-06 01:17:22.125 006 12620.25 34.83 54482.25 88888.00 2017-01-06 01:17:22.250 006 12620.25 34.85 54482.25 88888.00 2017-01-06 01:17:22.375 006 12620.27 34.90 54482.25 88888.00 2017-01-06 01:17:22.500 006 12620.23 34.92 54482.28 88888.00 2017-01-06 01:17:22.625 006 12620.23 34.98 54482.28 88888.00 2017-01-06 01:17:22.750 006 12620.23 35.00 54482.28 88888.00 2017-01-06 01:17:22.875 006 12620.25 35.05 54482.28 88888.00 2017-01-06 01:17:23.000 006 12620.25 35.05 54482.30 88888.00 2017-01-06 01:17:23.125 006 12620.27 35.12 54482.32 88888.00 2017-01-06 01:17:23.250 006 12620.25 35.17 54482.32 88888.00 2017-01-06 01:17:23.375 006 12620.23 35.20 54482.32 88888.00 2017-01-06 01:17:23.500 006 12620.20 35.25 54482.35 88888.00 2017-01-06 01:17:23.625 006 12620.25 35.25 54482.32 88888.00 2017-01-06 01:17:23.750 006 12620.23 35.30 54482.32 88888.00 2017-01-06 01:17:23.875 006 12620.17 35.35 54482.32 88888.00 2017-01-06 01:17:24.000 006 12620.15 35.42 54482.35 88888.00 2017-01-06 01:17:24.125 006 12620.17 35.48 54482.32 88888.00 2017-01-06 01:17:24.250 006 12620.17 35.52 54482.35 88888.00 2017-01-06 01:17:24.375 006 12620.20 35.58 54482.35 88888.00 2017-01-06 01:17:24.500 006 12620.20 35.62 54482.38 88888.00 2017-01-06 01:17:24.625 006 12620.17 35.62 54482.38 88888.00 2017-01-06 01:17:24.750 006 12620.23 35.67 54482.38 88888.00 2017-01-06 01:17:24.875 006 12620.20 35.75 54482.40 88888.00 2017-01-06 01:17:25.000 006 12620.15 35.80 54482.40 88888.00 2017-01-06 01:17:25.125 006 12620.10 35.83 54482.43 88888.00 2017-01-06 01:17:25.250 006 12620.12 35.90 54482.43 88888.00 2017-01-06 01:17:25.375 006 12620.15 35.95 54482.43 88888.00 2017-01-06 01:17:25.500 006 12620.23 36.00 54482.45 88888.00 2017-01-06 01:17:25.625 006 12620.23 36.02 54482.47 88888.00 2017-01-06 01:17:25.750 006 12620.20 36.05 54482.47 88888.00 2017-01-06 01:17:25.875 006 12620.20 36.08 54482.50 88888.00 2017-01-06 01:17:26.000 006 12620.30 36.15 54482.50 88888.00 2017-01-06 01:17:26.125 006 12620.30 36.20 54482.53 88888.00 2017-01-06 01:17:26.250 006 12620.23 36.25 54482.55 88888.00 2017-01-06 01:17:26.375 006 12620.17 36.30 54482.55 88888.00 2017-01-06 01:17:26.500 006 12620.12 36.38 54482.55 88888.00 2017-01-06 01:17:26.625 006 12620.12 36.42 54482.55 88888.00 2017-01-06 01:17:26.750 006 12620.15 36.45 54482.60 88888.00 2017-01-06 01:17:26.875 006 12620.17 36.52 54482.60 88888.00 2017-01-06 01:17:27.000 006 12620.20 36.55 54482.65 88888.00 2017-01-06 01:17:27.125 006 12620.17 36.62 54482.65 88888.00 2017-01-06 01:17:27.250 006 12620.17 36.67 54482.68 88888.00 2017-01-06 01:17:27.375 006 12620.17 36.73 54482.68 88888.00 2017-01-06 01:17:27.500 006 12620.12 36.77 54482.70 88888.00 2017-01-06 01:17:27.625 006 12620.15 36.80 54482.68 88888.00 2017-01-06 01:17:27.750 006 12620.12 36.85 54482.72 88888.00 2017-01-06 01:17:27.875 006 12620.10 36.88 54482.72 88888.00 2017-01-06 01:17:28.000 006 12620.12 36.90 54482.75 88888.00 2017-01-06 01:17:28.125 006 12620.10 36.95 54482.75 88888.00 2017-01-06 01:17:28.250 006 12620.15 37.02 54482.82 88888.00 2017-01-06 01:17:28.375 006 12620.20 37.08 54482.78 88888.00 2017-01-06 01:17:28.500 006 12620.27 37.12 54482.80 88888.00 2017-01-06 01:17:28.625 006 12620.25 37.17 54482.82 88888.00 2017-01-06 01:17:28.750 006 12620.17 37.25 54482.85 88888.00 2017-01-06 01:17:28.875 006 12620.08 37.27 54482.85 88888.00 2017-01-06 01:17:29.000 006 12620.05 37.33 54482.85 88888.00 2017-01-06 01:17:29.125 006 12620.08 37.38 54482.90 88888.00 2017-01-06 01:17:29.250 006 12620.15 37.42 54482.93 88888.00 2017-01-06 01:17:29.375 006 12620.15 37.48 54482.93 88888.00 2017-01-06 01:17:29.500 006 12620.05 37.52 54482.95 88888.00 2017-01-06 01:17:29.625 006 12620.00 37.55 54483.00 88888.00 2017-01-06 01:17:29.750 006 12620.02 37.60 54483.05 88888.00 2017-01-06 01:17:29.875 006 12620.10 37.65 54483.07 88888.00 2017-01-06 01:17:30.000 006 12620.02 37.67 54483.07 88888.00 2017-01-06 01:17:30.125 006 12620.02 37.75 54483.07 88888.00 2017-01-06 01:17:30.250 006 12619.98 37.80 54483.10 88888.00 2017-01-06 01:17:30.375 006 12619.95 37.83 54483.07 88888.00 2017-01-06 01:17:30.500 006 12619.92 37.88 54483.12 88888.00 2017-01-06 01:17:30.625 006 12619.92 37.92 54483.18 88888.00 2017-01-06 01:17:30.750 006 12619.92 37.98 54483.18 88888.00 2017-01-06 01:17:30.875 006 12619.92 38.00 54483.20 88888.00 2017-01-06 01:17:31.000 006 12619.88 37.98 54483.20 88888.00 2017-01-06 01:17:31.125 006 12619.85 38.02 54483.22 88888.00 2017-01-06 01:17:31.250 006 12619.80 38.10 54483.28 88888.00 2017-01-06 01:17:31.375 006 12619.83 38.20 54483.30 88888.00 2017-01-06 01:17:31.500 006 12619.85 38.23 54483.32 88888.00 2017-01-06 01:17:31.625 006 12619.92 38.30 54483.38 88888.00 2017-01-06 01:17:31.750 006 12619.88 38.33 54483.38 88888.00 2017-01-06 01:17:31.875 006 12619.77 38.35 54483.38 88888.00 2017-01-06 01:17:32.000 006 12619.77 38.38 54483.40 88888.00 2017-01-06 01:17:32.125 006 12619.80 38.40 54483.43 88888.00 2017-01-06 01:17:32.250 006 12619.73 38.45 54483.45 88888.00 2017-01-06 01:17:32.375 006 12619.70 38.48 54483.47 88888.00 2017-01-06 01:17:32.500 006 12619.70 38.52 54483.53 88888.00 2017-01-06 01:17:32.625 006 12619.70 38.55 54483.53 88888.00 2017-01-06 01:17:32.750 006 12619.70 38.60 54483.53 88888.00 2017-01-06 01:17:32.875 006 12619.65 38.62 54483.55 88888.00 2017-01-06 01:17:33.000 006 12619.62 38.70 54483.57 88888.00 2017-01-06 01:17:33.125 006 12619.67 38.73 54483.62 88888.00 2017-01-06 01:17:33.250 006 12619.60 38.77 54483.68 88888.00 2017-01-06 01:17:33.375 006 12619.58 38.83 54483.68 88888.00 2017-01-06 01:17:33.500 006 12619.55 38.88 54483.70 88888.00 2017-01-06 01:17:33.625 006 12619.55 38.95 54483.72 88888.00 2017-01-06 01:17:33.750 006 12619.58 38.98 54483.75 88888.00 2017-01-06 01:17:33.875 006 12619.58 39.02 54483.78 88888.00 2017-01-06 01:17:34.000 006 12619.50 39.05 54483.80 88888.00 2017-01-06 01:17:34.125 006 12619.48 39.08 54483.80 88888.00 2017-01-06 01:17:34.250 006 12619.45 39.10 54483.82 88888.00 2017-01-06 01:17:34.375 006 12619.45 39.12 54483.85 88888.00 2017-01-06 01:17:34.500 006 12619.40 39.12 54483.88 88888.00 2017-01-06 01:17:34.625 006 12619.40 39.20 54483.90 88888.00 2017-01-06 01:17:34.750 006 12619.38 39.27 54483.93 88888.00 2017-01-06 01:17:34.875 006 12619.38 39.33 54483.95 88888.00 2017-01-06 01:17:35.000 006 12619.35 39.35 54483.95 88888.00 2017-01-06 01:17:35.125 006 12619.38 39.33 54483.97 88888.00 2017-01-06 01:17:35.250 006 12619.42 39.40 54484.00 88888.00 2017-01-06 01:17:35.375 006 12619.42 39.42 54484.03 88888.00 2017-01-06 01:17:35.500 006 12619.40 39.48 54484.00 88888.00 2017-01-06 01:17:35.625 006 12619.38 39.52 54484.03 88888.00 2017-01-06 01:17:35.750 006 12619.35 39.55 54484.03 88888.00 2017-01-06 01:17:35.875 006 12619.27 39.58 54484.05 88888.00 2017-01-06 01:17:36.000 006 12619.27 39.62 54484.07 88888.00 2017-01-06 01:17:36.125 006 12619.27 39.65 54484.12 88888.00 2017-01-06 01:17:36.250 006 12619.27 39.75 54484.15 88888.00 2017-01-06 01:17:36.375 006 12619.33 39.73 54484.20 88888.00 2017-01-06 01:17:36.500 006 12619.30 39.77 54484.22 88888.00 2017-01-06 01:17:36.625 006 12619.25 39.83 54484.25 88888.00 2017-01-06 01:17:36.750 006 12619.20 39.85 54484.25 88888.00 2017-01-06 01:17:36.875 006 12619.20 39.83 54484.28 88888.00 2017-01-06 01:17:37.000 006 12619.23 39.88 54484.32 88888.00 2017-01-06 01:17:37.125 006 12619.25 39.95 54484.35 88888.00 2017-01-06 01:17:37.250 006 12619.17 39.95 54484.35 88888.00 2017-01-06 01:17:37.375 006 12619.15 39.98 54484.35 88888.00 2017-01-06 01:17:37.500 006 12619.12 39.98 54484.38 88888.00 2017-01-06 01:17:37.625 006 12619.10 40.02 54484.38 88888.00 2017-01-06 01:17:37.750 006 12619.10 40.08 54484.40 88888.00 2017-01-06 01:17:37.875 006 12619.12 40.08 54484.43 88888.00 2017-01-06 01:17:38.000 006 12619.10 40.10 54484.43 88888.00 2017-01-06 01:17:38.125 006 12619.08 40.17 54484.45 88888.00 2017-01-06 01:17:38.250 006 12619.05 40.23 54484.47 88888.00 2017-01-06 01:17:38.375 006 12619.05 40.23 54484.50 88888.00 2017-01-06 01:17:38.500 006 12619.08 40.25 54484.53 88888.00 2017-01-06 01:17:38.625 006 12619.02 40.25 54484.50 88888.00 2017-01-06 01:17:38.750 006 12618.98 40.30 54484.55 88888.00 2017-01-06 01:17:38.875 006 12619.02 40.38 54484.57 88888.00 2017-01-06 01:17:39.000 006 12619.05 40.40 54484.57 88888.00 2017-01-06 01:17:39.125 006 12618.98 40.40 54484.62 88888.00 2017-01-06 01:17:39.250 006 12618.98 40.45 54484.65 88888.00 2017-01-06 01:17:39.375 006 12618.95 40.52 54484.70 88888.00 2017-01-06 01:17:39.500 006 12618.95 40.52 54484.70 88888.00 2017-01-06 01:17:39.625 006 12618.92 40.55 54484.70 88888.00 2017-01-06 01:17:39.750 006 12618.95 40.55 54484.72 88888.00 2017-01-06 01:17:39.875 006 12618.92 40.58 54484.75 88888.00 2017-01-06 01:17:40.000 006 12618.90 40.65 54484.75 88888.00 2017-01-06 01:17:40.125 006 12618.90 40.65 54484.75 88888.00 2017-01-06 01:17:40.250 006 12618.88 40.67 54484.78 88888.00 2017-01-06 01:17:40.375 006 12618.92 40.67 54484.80 88888.00 2017-01-06 01:17:40.500 006 12618.95 40.67 54484.82 88888.00 2017-01-06 01:17:40.625 006 12618.92 40.70 54484.82 88888.00 2017-01-06 01:17:40.750 006 12618.90 40.73 54484.85 88888.00 2017-01-06 01:17:40.875 006 12618.88 40.75 54484.88 88888.00 2017-01-06 01:17:41.000 006 12618.85 40.75 54484.85 88888.00 2017-01-06 01:17:41.125 006 12618.80 40.75 54484.90 88888.00 2017-01-06 01:17:41.250 006 12618.73 40.77 54484.93 88888.00 2017-01-06 01:17:41.375 006 12618.70 40.77 54484.95 88888.00 2017-01-06 01:17:41.500 006 12618.75 40.80 54484.97 88888.00 2017-01-06 01:17:41.625 006 12618.70 40.80 54484.97 88888.00 2017-01-06 01:17:41.750 006 12618.67 40.83 54484.97 88888.00 2017-01-06 01:17:41.875 006 12618.67 40.88 54484.95 88888.00 2017-01-06 01:17:42.000 006 12618.67 40.88 54484.95 88888.00 2017-01-06 01:17:42.125 006 12618.60 40.88 54485.03 88888.00 2017-01-06 01:17:42.250 006 12618.60 40.88 54485.05 88888.00 2017-01-06 01:17:42.375 006 12618.60 40.88 54485.07 88888.00 2017-01-06 01:17:42.500 006 12618.58 40.90 54485.07 88888.00 2017-01-06 01:17:42.625 006 12618.55 40.92 54485.12 88888.00 2017-01-06 01:17:42.750 006 12618.55 40.95 54485.12 88888.00 2017-01-06 01:17:42.875 006 12618.55 40.98 54485.15 88888.00 2017-01-06 01:17:43.000 006 12618.50 40.98 54485.15 88888.00 2017-01-06 01:17:43.125 006 12618.52 40.98 54485.18 88888.00 2017-01-06 01:17:43.250 006 12618.60 40.92 54485.18 88888.00 2017-01-06 01:17:43.375 006 12618.58 40.95 54485.20 88888.00 2017-01-06 01:17:43.500 006 12618.50 41.00 54485.22 88888.00 2017-01-06 01:17:43.625 006 12618.42 40.98 54485.22 88888.00 2017-01-06 01:17:43.750 006 12618.42 40.95 54485.25 88888.00 2017-01-06 01:17:43.875 006 12618.45 40.98 54485.25 88888.00 2017-01-06 01:17:44.000 006 12618.38 40.98 54485.25 88888.00 2017-01-06 01:17:44.125 006 12618.35 40.98 54485.30 88888.00 2017-01-06 01:17:44.250 006 12618.38 41.00 54485.32 88888.00 2017-01-06 01:17:44.375 006 12618.38 41.05 54485.35 88888.00 2017-01-06 01:17:44.500 006 12618.35 41.02 54485.38 88888.00 2017-01-06 01:17:44.625 006 12618.35 41.02 54485.40 88888.00 2017-01-06 01:17:44.750 006 12618.33 41.02 54485.38 88888.00 2017-01-06 01:17:44.875 006 12618.30 41.00 54485.38 88888.00 2017-01-06 01:17:45.000 006 12618.27 40.95 54485.35 88888.00 2017-01-06 01:17:45.125 006 12618.23 41.00 54485.40 88888.00 2017-01-06 01:17:45.250 006 12618.25 41.00 54485.45 88888.00 2017-01-06 01:17:45.375 006 12618.23 40.98 54485.47 88888.00 2017-01-06 01:17:45.500 006 12618.10 40.98 54485.47 88888.00 2017-01-06 01:17:45.625 006 12618.12 41.02 54485.47 88888.00 2017-01-06 01:17:45.750 006 12618.15 41.00 54485.50 88888.00 2017-01-06 01:17:45.875 006 12618.08 41.00 54485.53 88888.00 2017-01-06 01:17:46.000 006 12618.00 41.00 54485.53 88888.00 2017-01-06 01:17:46.125 006 12617.98 40.98 54485.55 88888.00 2017-01-06 01:17:46.250 006 12617.95 40.98 54485.57 88888.00 2017-01-06 01:17:46.375 006 12617.90 40.95 54485.57 88888.00 2017-01-06 01:17:46.500 006 12617.88 40.98 54485.60 88888.00 2017-01-06 01:17:46.625 006 12617.90 40.98 54485.62 88888.00 2017-01-06 01:17:46.750 006 12617.92 41.00 54485.62 88888.00 2017-01-06 01:17:46.875 006 12617.88 41.00 54485.62 88888.00 2017-01-06 01:17:47.000 006 12617.85 40.98 54485.65 88888.00 2017-01-06 01:17:47.125 006 12617.83 40.98 54485.68 88888.00 2017-01-06 01:17:47.250 006 12617.80 40.98 54485.70 88888.00 2017-01-06 01:17:47.375 006 12617.77 40.98 54485.70 88888.00 2017-01-06 01:17:47.500 006 12617.73 40.98 54485.72 88888.00 2017-01-06 01:17:47.625 006 12617.75 41.00 54485.72 88888.00 2017-01-06 01:17:47.750 006 12617.73 41.00 54485.75 88888.00 2017-01-06 01:17:47.875 006 12617.67 40.95 54485.80 88888.00 2017-01-06 01:17:48.000 006 12617.65 40.92 54485.78 88888.00 2017-01-06 01:17:48.125 006 12617.65 40.92 54485.80 88888.00 2017-01-06 01:17:48.250 006 12617.60 40.90 54485.85 88888.00 2017-01-06 01:17:48.375 006 12617.58 40.92 54485.85 88888.00 2017-01-06 01:17:48.500 006 12617.50 40.95 54485.85 88888.00 2017-01-06 01:17:48.625 006 12617.42 40.90 54485.82 88888.00 2017-01-06 01:17:48.750 006 12617.42 40.88 54485.88 88888.00 2017-01-06 01:17:48.875 006 12617.45 40.90 54485.93 88888.00 2017-01-06 01:17:49.000 006 12617.40 40.90 54485.95 88888.00 2017-01-06 01:17:49.125 006 12617.33 40.92 54485.97 88888.00 2017-01-06 01:17:49.250 006 12617.33 40.92 54485.97 88888.00 2017-01-06 01:17:49.375 006 12617.33 40.92 54485.97 88888.00 2017-01-06 01:17:49.500 006 12617.25 40.95 54486.03 88888.00 2017-01-06 01:17:49.625 006 12617.20 40.95 54486.03 88888.00 2017-01-06 01:17:49.750 006 12617.17 40.95 54486.05 88888.00 2017-01-06 01:17:49.875 006 12617.12 40.92 54486.05 88888.00 2017-01-06 01:17:50.000 006 12617.08 40.90 54486.05 88888.00 2017-01-06 01:17:50.125 006 12617.05 40.90 54486.07 88888.00 2017-01-06 01:17:50.250 006 12617.00 40.90 54486.12 88888.00 2017-01-06 01:17:50.375 006 12617.02 40.92 54486.12 88888.00 2017-01-06 01:17:50.500 006 12617.02 40.95 54486.18 88888.00 2017-01-06 01:17:50.625 006 12617.02 40.98 54486.20 88888.00 2017-01-06 01:17:50.750 006 12616.95 40.98 54486.22 88888.00 2017-01-06 01:17:50.875 006 12616.80 40.92 54486.22 88888.00 2017-01-06 01:17:51.000 006 12616.77 40.95 54486.25 88888.00 2017-01-06 01:17:51.125 006 12616.83 40.92 54486.28 88888.00 2017-01-06 01:17:51.250 006 12616.75 40.95 54486.30 88888.00 2017-01-06 01:17:51.375 006 12616.67 40.95 54486.32 88888.00 2017-01-06 01:17:51.500 006 12616.65 40.98 54486.32 88888.00 2017-01-06 01:17:51.625 006 12616.67 41.00 54486.38 88888.00 2017-01-06 01:17:51.750 006 12616.67 40.98 54486.38 88888.00 2017-01-06 01:17:51.875 006 12616.62 41.02 54486.38 88888.00 2017-01-06 01:17:52.000 006 12616.55 41.05 54486.38 88888.00 2017-01-06 01:17:52.125 006 12616.50 41.00 54486.40 88888.00 2017-01-06 01:17:52.250 006 12616.48 41.02 54486.43 88888.00 2017-01-06 01:17:52.375 006 12616.50 41.05 54486.43 88888.00 2017-01-06 01:17:52.500 006 12616.48 41.10 54486.45 88888.00 2017-01-06 01:17:52.625 006 12616.45 41.08 54486.47 88888.00 2017-01-06 01:17:52.750 006 12616.38 41.10 54486.50 88888.00 2017-01-06 01:17:52.875 006 12616.27 41.08 54486.50 88888.00 2017-01-06 01:17:53.000 006 12616.25 41.10 54486.53 88888.00 2017-01-06 01:17:53.125 006 12616.33 41.12 54486.57 88888.00 2017-01-06 01:17:53.250 006 12616.25 41.12 54486.55 88888.00 2017-01-06 01:17:53.375 006 12616.23 41.15 54486.55 88888.00 2017-01-06 01:17:53.500 006 12616.15 41.20 54486.57 88888.00 2017-01-06 01:17:53.625 006 12616.12 41.23 54486.60 88888.00 2017-01-06 01:17:53.750 006 12616.12 41.25 54486.60 88888.00 2017-01-06 01:17:53.875 006 12616.02 41.23 54486.65 88888.00 2017-01-06 01:17:54.000 006 12615.98 41.23 54486.65 88888.00 2017-01-06 01:17:54.125 006 12615.98 41.17 54486.68 88888.00 2017-01-06 01:17:54.250 006 12615.95 41.25 54486.70 88888.00 2017-01-06 01:17:54.375 006 12615.95 41.30 54486.72 88888.00 2017-01-06 01:17:54.500 006 12615.90 41.35 54486.75 88888.00 2017-01-06 01:17:54.625 006 12615.88 41.33 54486.78 88888.00 2017-01-06 01:17:54.750 006 12615.83 41.30 54486.80 88888.00 2017-01-06 01:17:54.875 006 12615.75 41.35 54486.80 88888.00 2017-01-06 01:17:55.000 006 12615.70 41.38 54486.78 88888.00 2017-01-06 01:17:55.125 006 12615.65 41.38 54486.80 88888.00 2017-01-06 01:17:55.250 006 12615.65 41.42 54486.82 88888.00 2017-01-06 01:17:55.375 006 12615.65 41.48 54486.85 88888.00 2017-01-06 01:17:55.500 006 12615.60 41.48 54486.88 88888.00 2017-01-06 01:17:55.625 006 12615.58 41.52 54486.93 88888.00 2017-01-06 01:17:55.750 006 12615.58 41.52 54486.93 88888.00 2017-01-06 01:17:55.875 006 12615.55 41.55 54486.95 88888.00 2017-01-06 01:17:56.000 006 12615.50 41.58 54486.95 88888.00 2017-01-06 01:17:56.125 006 12615.42 41.58 54486.95 88888.00 2017-01-06 01:17:56.250 006 12615.40 41.62 54487.00 88888.00 2017-01-06 01:17:56.375 006 12615.40 41.70 54487.03 88888.00 2017-01-06 01:17:56.500 006 12615.35 41.73 54487.07 88888.00 2017-01-06 01:17:56.625 006 12615.35 41.73 54487.07 88888.00 2017-01-06 01:17:56.750 006 12615.33 41.77 54487.07 88888.00 2017-01-06 01:17:56.875 006 12615.33 41.77 54487.05 88888.00 2017-01-06 01:17:57.000 006 12615.30 41.83 54487.05 88888.00 2017-01-06 01:17:57.125 006 12615.25 41.85 54487.07 88888.00 2017-01-06 01:17:57.250 006 12615.25 41.85 54487.10 88888.00 2017-01-06 01:17:57.375 006 12615.20 41.90 54487.10 88888.00 2017-01-06 01:17:57.500 006 12615.17 41.95 54487.10 88888.00 2017-01-06 01:17:57.625 006 12615.17 41.98 54487.12 88888.00 2017-01-06 01:17:57.750 006 12615.15 42.00 54487.15 88888.00 2017-01-06 01:17:57.875 006 12615.10 42.02 54487.18 88888.00 2017-01-06 01:17:58.000 006 12615.12 42.08 54487.18 88888.00 2017-01-06 01:17:58.125 006 12615.15 42.12 54487.20 88888.00 2017-01-06 01:17:58.250 006 12615.05 42.15 54487.22 88888.00 2017-01-06 01:17:58.375 006 12614.98 42.15 54487.20 88888.00 2017-01-06 01:17:58.500 006 12614.92 42.17 54487.22 88888.00 2017-01-06 01:17:58.625 006 12614.98 42.25 54487.25 88888.00 2017-01-06 01:17:58.750 006 12614.95 42.30 54487.25 88888.00 2017-01-06 01:17:58.875 006 12614.92 42.30 54487.25 88888.00 2017-01-06 01:17:59.000 006 12614.88 42.33 54487.28 88888.00 2017-01-06 01:17:59.125 006 12614.88 42.40 54487.28 88888.00 2017-01-06 01:17:59.250 006 12614.85 42.42 54487.30 88888.00 2017-01-06 01:17:59.375 006 12614.80 42.48 54487.30 88888.00 2017-01-06 01:17:59.500 006 12614.75 42.50 54487.30 88888.00 2017-01-06 01:17:59.625 006 12614.70 42.52 54487.32 88888.00 2017-01-06 01:17:59.750 006 12614.75 42.58 54487.32 88888.00 2017-01-06 01:17:59.875 006 12614.77 42.62 54487.32 88888.00 2017-01-06 01:18:00.000 006 12614.73 42.65 54487.32 88888.00 2017-01-06 01:18:00.125 006 12614.62 42.70 54487.32 88888.00 2017-01-06 01:18:00.250 006 12614.55 42.77 54487.35 88888.00 2017-01-06 01:18:00.375 006 12614.50 42.83 54487.38 88888.00 2017-01-06 01:18:00.500 006 12614.50 42.88 54487.38 88888.00 2017-01-06 01:18:00.625 006 12614.48 42.95 54487.40 88888.00 2017-01-06 01:18:00.750 006 12614.45 42.95 54487.38 88888.00 2017-01-06 01:18:00.875 006 12614.42 43.00 54487.38 88888.00 2017-01-06 01:18:01.000 006 12614.40 43.05 54487.40 88888.00 2017-01-06 01:18:01.125 006 12614.40 43.10 54487.40 88888.00 2017-01-06 01:18:01.250 006 12614.40 43.10 54487.40 88888.00 2017-01-06 01:18:01.375 006 12614.38 43.15 54487.40 88888.00 2017-01-06 01:18:01.500 006 12614.30 43.20 54487.40 88888.00 2017-01-06 01:18:01.625 006 12614.27 43.25 54487.43 88888.00 2017-01-06 01:18:01.750 006 12614.27 43.33 54487.43 88888.00 2017-01-06 01:18:01.875 006 12614.30 43.38 54487.40 88888.00 2017-01-06 01:18:02.000 006 12614.35 43.42 54487.43 88888.00 2017-01-06 01:18:02.125 006 12614.30 43.50 54487.45 88888.00 2017-01-06 01:18:02.250 006 12614.27 43.52 54487.43 88888.00 2017-01-06 01:18:02.375 006 12614.27 43.55 54487.43 88888.00 2017-01-06 01:18:02.500 006 12614.25 43.62 54487.45 88888.00 2017-01-06 01:18:02.625 006 12614.20 43.67 54487.40 88888.00 2017-01-06 01:18:02.750 006 12614.10 43.75 54487.45 88888.00 2017-01-06 01:18:02.875 006 12614.05 43.80 54487.45 88888.00 2017-01-06 01:18:03.000 006 12614.12 43.88 54487.45 88888.00 2017-01-06 01:18:03.125 006 12614.12 43.90 54487.45 88888.00 2017-01-06 01:18:03.250 006 12614.10 43.95 54487.47 88888.00 2017-01-06 01:18:03.375 006 12614.10 44.00 54487.45 88888.00 2017-01-06 01:18:03.500 006 12614.05 44.08 54487.45 88888.00 2017-01-06 01:18:03.625 006 12613.92 44.15 54487.45 88888.00 2017-01-06 01:18:03.750 006 12613.90 44.20 54487.45 88888.00 2017-01-06 01:18:03.875 006 12613.98 44.25 54487.47 88888.00 2017-01-06 01:18:04.000 006 12613.95 44.30 54487.45 88888.00 2017-01-06 01:18:04.125 006 12613.83 44.33 54487.45 88888.00 2017-01-06 01:18:04.250 006 12613.83 44.40 54487.45 88888.00 2017-01-06 01:18:04.375 006 12613.85 44.48 54487.45 88888.00 2017-01-06 01:18:04.500 006 12613.90 44.52 54487.47 88888.00 2017-01-06 01:18:04.625 006 12613.95 44.60 54487.47 88888.00 2017-01-06 01:18:04.750 006 12613.88 44.65 54487.45 88888.00 2017-01-06 01:18:04.875 006 12613.85 44.70 54487.45 88888.00 2017-01-06 01:18:05.000 006 12613.88 44.75 54487.45 88888.00 2017-01-06 01:18:05.125 006 12613.92 44.85 54487.45 88888.00 2017-01-06 01:18:05.250 006 12613.92 44.92 54487.43 88888.00 2017-01-06 01:18:05.375 006 12613.98 44.95 54487.43 88888.00 2017-01-06 01:18:05.500 006 12614.00 44.98 54487.43 88888.00 2017-01-06 01:18:05.625 006 12614.02 45.05 54487.45 88888.00 2017-01-06 01:18:05.750 006 12613.98 45.15 54487.43 88888.00 2017-01-06 01:18:05.875 006 12613.98 45.23 54487.40 88888.00 2017-01-06 01:18:06.000 006 12614.02 45.27 54487.35 88888.00 2017-01-06 01:18:06.125 006 12614.02 45.30 54487.35 88888.00 2017-01-06 01:18:06.250 006 12614.02 45.40 54487.38 88888.00 2017-01-06 01:18:06.375 006 12614.08 45.50 54487.40 88888.00 2017-01-06 01:18:06.500 006 12614.08 45.55 54487.40 88888.00 2017-01-06 01:18:06.625 006 12614.02 45.58 54487.40 88888.00 2017-01-06 01:18:06.750 006 12614.00 45.62 54487.38 88888.00 2017-01-06 01:18:06.875 006 12614.05 45.70 54487.35 88888.00 2017-01-06 01:18:07.000 006 12614.08 45.75 54487.35 88888.00 2017-01-06 01:18:07.125 006 12614.15 45.85 54487.38 88888.00 2017-01-06 01:18:07.250 006 12614.12 45.88 54487.35 88888.00 2017-01-06 01:18:07.375 006 12614.08 45.92 54487.32 88888.00 2017-01-06 01:18:07.500 006 12614.05 46.02 54487.32 88888.00 2017-01-06 01:18:07.625 006 12614.02 46.08 54487.25 88888.00 2017-01-06 01:18:07.750 006 12614.10 46.10 54487.25 88888.00 2017-01-06 01:18:07.875 006 12614.17 46.15 54487.22 88888.00 2017-01-06 01:18:08.000 006 12614.17 46.23 54487.22 88888.00 2017-01-06 01:18:08.125 006 12614.17 46.30 54487.22 88888.00 2017-01-06 01:18:08.250 006 12614.15 46.40 54487.22 88888.00 2017-01-06 01:18:08.375 006 12614.15 46.48 54487.22 88888.00 2017-01-06 01:18:08.500 006 12614.17 46.52 54487.22 88888.00 2017-01-06 01:18:08.625 006 12614.17 46.58 54487.20 88888.00 2017-01-06 01:18:08.750 006 12614.17 46.65 54487.18 88888.00 2017-01-06 01:18:08.875 006 12614.25 46.70 54487.18 88888.00 2017-01-06 01:18:09.000 006 12614.33 46.77 54487.20 88888.00 2017-01-06 01:18:09.125 006 12614.33 46.83 54487.18 88888.00 2017-01-06 01:18:09.250 006 12614.35 46.92 54487.12 88888.00 2017-01-06 01:18:09.375 006 12614.35 47.00 54487.10 88888.00 2017-01-06 01:18:09.500 006 12614.42 47.05 54487.07 88888.00 2017-01-06 01:18:09.625 006 12614.48 47.10 54487.07 88888.00 2017-01-06 01:18:09.750 006 12614.48 47.15 54487.07 88888.00 2017-01-06 01:18:09.875 006 12614.42 47.23 54487.05 88888.00 2017-01-06 01:18:10.000 006 12614.48 47.27 54487.03 88888.00 2017-01-06 01:18:10.125 006 12614.48 47.33 54487.03 88888.00 2017-01-06 01:18:10.250 006 12614.52 47.40 54487.03 88888.00 2017-01-06 01:18:10.375 006 12614.55 47.45 54486.97 88888.00 2017-01-06 01:18:10.500 006 12614.62 47.50 54486.93 88888.00 2017-01-06 01:18:10.625 006 12614.67 47.55 54486.93 88888.00 2017-01-06 01:18:10.750 006 12614.70 47.62 54486.93 88888.00 2017-01-06 01:18:10.875 006 12614.70 47.67 54486.88 88888.00 2017-01-06 01:18:11.000 006 12614.73 47.73 54486.85 88888.00 2017-01-06 01:18:11.125 006 12614.75 47.75 54486.88 88888.00 2017-01-06 01:18:11.250 006 12614.85 47.83 54486.88 88888.00 2017-01-06 01:18:11.375 006 12614.92 47.90 54486.82 88888.00 2017-01-06 01:18:11.500 006 12614.92 47.95 54486.80 88888.00 2017-01-06 01:18:11.625 006 12614.92 48.00 54486.78 88888.00 2017-01-06 01:18:11.750 006 12615.02 48.02 54486.75 88888.00 2017-01-06 01:18:11.875 006 12615.12 48.08 54486.75 88888.00 2017-01-06 01:18:12.000 006 12615.08 48.12 54486.72 88888.00 2017-01-06 01:18:12.125 006 12615.05 48.20 54486.72 88888.00 2017-01-06 01:18:12.250 006 12615.08 48.25 54486.68 88888.00 2017-01-06 01:18:12.375 006 12615.17 48.33 54486.65 88888.00 2017-01-06 01:18:12.500 006 12615.17 48.38 54486.65 88888.00 2017-01-06 01:18:12.625 006 12615.17 48.40 54486.60 88888.00 2017-01-06 01:18:12.750 006 12615.15 48.48 54486.57 88888.00 2017-01-06 01:18:12.875 006 12615.23 48.52 54486.57 88888.00 2017-01-06 01:18:13.000 006 12615.33 48.58 54486.55 88888.00 2017-01-06 01:18:13.125 006 12615.33 48.62 54486.53 88888.00 2017-01-06 01:18:13.250 006 12615.38 48.65 54486.53 88888.00 2017-01-06 01:18:13.375 006 12615.40 48.73 54486.50 88888.00 2017-01-06 01:18:13.500 006 12615.45 48.75 54486.45 88888.00 2017-01-06 01:18:13.625 006 12615.50 48.80 54486.43 88888.00 2017-01-06 01:18:13.750 006 12615.52 48.83 54486.43 88888.00 2017-01-06 01:18:13.875 006 12615.58 48.85 54486.40 88888.00 2017-01-06 01:18:14.000 006 12615.65 48.90 54486.38 88888.00 2017-01-06 01:18:14.125 006 12615.65 48.95 54486.38 88888.00 2017-01-06 01:18:14.250 006 12615.65 48.98 54486.35 88888.00 2017-01-06 01:18:14.375 006 12615.65 49.00 54486.30 88888.00 2017-01-06 01:18:14.500 006 12615.67 49.02 54486.30 88888.00 2017-01-06 01:18:14.625 006 12615.85 49.08 54486.32 88888.00 2017-01-06 01:18:14.750 006 12615.92 49.08 54486.30 88888.00 2017-01-06 01:18:14.875 006 12615.95 49.15 54486.28 88888.00 2017-01-06 01:18:15.000 006 12615.95 49.17 54486.22 88888.00 2017-01-06 01:18:15.125 006 12615.98 49.23 54486.20 88888.00 2017-01-06 01:18:15.250 006 12616.05 49.27 54486.22 88888.00 2017-01-06 01:18:15.375 006 12616.17 49.27 54486.22 88888.00 2017-01-06 01:18:15.500 006 12616.20 49.35 54486.20 88888.00 2017-01-06 01:18:15.625 006 12616.15 49.35 54486.18 88888.00 2017-01-06 01:18:15.750 006 12616.17 49.38 54486.12 88888.00 2017-01-06 01:18:15.875 006 12616.25 49.40 54486.10 88888.00 2017-01-06 01:18:16.000 006 12616.30 49.42 54486.10 88888.00 2017-01-06 01:18:16.125 006 12616.38 49.48 54486.10 88888.00 2017-01-06 01:18:16.250 006 12616.42 49.48 54486.07 88888.00 2017-01-06 01:18:16.375 006 12616.48 49.52 54486.05 88888.00 2017-01-06 01:18:16.500 006 12616.55 49.52 54486.00 88888.00 2017-01-06 01:18:16.625 006 12616.58 49.55 54486.03 88888.00 2017-01-06 01:18:16.750 006 12616.60 49.60 54486.03 88888.00 2017-01-06 01:18:16.875 006 12616.60 49.62 54485.97 88888.00 2017-01-06 01:18:17.000 006 12616.65 49.62 54485.97 88888.00 2017-01-06 01:18:17.125 006 12616.75 49.67 54486.00 88888.00 2017-01-06 01:18:17.250 006 12616.77 49.67 54485.97 88888.00 2017-01-06 01:18:17.375 006 12616.77 49.70 54485.95 88888.00 2017-01-06 01:18:17.500 006 12616.83 49.73 54485.97 88888.00 2017-01-06 01:18:17.625 006 12616.92 49.77 54485.93 88888.00 2017-01-06 01:18:17.750 006 12616.95 49.80 54485.93 88888.00 2017-01-06 01:18:17.875 006 12616.95 49.83 54485.93 88888.00 2017-01-06 01:18:18.000 006 12616.92 49.83 54485.93 88888.00 2017-01-06 01:18:18.125 006 12616.92 49.85 54485.90 88888.00 2017-01-06 01:18:18.250 006 12616.98 49.83 54485.85 88888.00 2017-01-06 01:18:18.375 006 12617.00 49.85 54485.82 88888.00 2017-01-06 01:18:18.500 006 12617.08 49.90 54485.80 88888.00 2017-01-06 01:18:18.625 006 12617.15 49.92 54485.78 88888.00 2017-01-06 01:18:18.750 006 12617.15 49.92 54485.78 88888.00 2017-01-06 01:18:18.875 006 12617.20 49.98 54485.80 88888.00 2017-01-06 01:18:19.000 006 12617.27 50.00 54485.78 88888.00 2017-01-06 01:18:19.125 006 12617.27 50.00 54485.78 88888.00 2017-01-06 01:18:19.250 006 12617.20 49.98 54485.75 88888.00 2017-01-06 01:18:19.375 006 12617.25 49.98 54485.72 88888.00 2017-01-06 01:18:19.500 006 12617.27 50.02 54485.72 88888.00 2017-01-06 01:18:19.625 006 12617.30 50.05 54485.75 88888.00 2017-01-06 01:18:19.750 006 12617.35 50.10 54485.75 88888.00 2017-01-06 01:18:19.875 006 12617.40 50.12 54485.75 88888.00 2017-01-06 01:18:20.000 006 12617.42 50.10 54485.75 88888.00 2017-01-06 01:18:20.125 006 12617.48 50.10 54485.72 88888.00 2017-01-06 01:18:20.250 006 12617.42 50.12 54485.70 88888.00 2017-01-06 01:18:20.375 006 12617.48 50.15 54485.70 88888.00 2017-01-06 01:18:20.500 006 12617.55 50.20 54485.70 88888.00 2017-01-06 01:18:20.625 006 12617.55 50.20 54485.65 88888.00 2017-01-06 01:18:20.750 006 12617.48 50.17 54485.62 88888.00 2017-01-06 01:18:20.875 006 12617.55 50.20 54485.65 88888.00 2017-01-06 01:18:21.000 006 12617.60 50.23 54485.65 88888.00 2017-01-06 01:18:21.125 006 12617.58 50.23 54485.65 88888.00 2017-01-06 01:18:21.250 006 12617.60 50.25 54485.68 88888.00 2017-01-06 01:18:21.375 006 12617.67 50.33 54485.65 88888.00 2017-01-06 01:18:21.500 006 12617.70 50.30 54485.65 88888.00 2017-01-06 01:18:21.625 006 12617.70 50.27 54485.65 88888.00 2017-01-06 01:18:21.750 006 12617.67 50.30 54485.68 88888.00 2017-01-06 01:18:21.875 006 12617.65 50.33 54485.68 88888.00 2017-01-06 01:18:22.000 006 12617.67 50.35 54485.68 88888.00 2017-01-06 01:18:22.125 006 12617.67 50.40 54485.68 88888.00 2017-01-06 01:18:22.250 006 12617.65 50.40 54485.68 88888.00 2017-01-06 01:18:22.375 006 12617.67 50.40 54485.65 88888.00 2017-01-06 01:18:22.500 006 12617.73 50.40 54485.62 88888.00 2017-01-06 01:18:22.625 006 12617.73 50.40 54485.62 88888.00 2017-01-06 01:18:22.750 006 12617.70 50.40 54485.65 88888.00 2017-01-06 01:18:22.875 006 12617.73 50.45 54485.65 88888.00 2017-01-06 01:18:23.000 006 12617.77 50.42 54485.62 88888.00 2017-01-06 01:18:23.125 006 12617.85 50.42 54485.62 88888.00 2017-01-06 01:18:23.250 006 12617.80 50.40 54485.62 88888.00 2017-01-06 01:18:23.375 006 12617.77 50.45 54485.60 88888.00 2017-01-06 01:18:23.500 006 12617.83 50.50 54485.60 88888.00 2017-01-06 01:18:23.625 006 12617.85 50.50 54485.60 88888.00 2017-01-06 01:18:23.750 006 12617.80 50.55 54485.60 88888.00 2017-01-06 01:18:23.875 006 12617.80 50.55 54485.62 88888.00 2017-01-06 01:18:24.000 006 12617.83 50.55 54485.60 88888.00 2017-01-06 01:18:24.125 006 12617.88 50.60 54485.62 88888.00 2017-01-06 01:18:24.250 006 12617.92 50.62 54485.62 88888.00 2017-01-06 01:18:24.375 006 12617.88 50.62 54485.60 88888.00 2017-01-06 01:18:24.500 006 12617.85 50.62 54485.62 88888.00 2017-01-06 01:18:24.625 006 12617.90 50.65 54485.60 88888.00 2017-01-06 01:18:24.750 006 12617.92 50.75 54485.62 88888.00 2017-01-06 01:18:24.875 006 12617.95 50.75 54485.65 88888.00 2017-01-06 01:18:25.000 006 12617.95 50.75 54485.65 88888.00 2017-01-06 01:18:25.125 006 12617.88 50.75 54485.65 88888.00 2017-01-06 01:18:25.250 006 12617.80 50.80 54485.65 88888.00 2017-01-06 01:18:25.375 006 12617.80 50.83 54485.62 88888.00 2017-01-06 01:18:25.500 006 12617.83 50.83 54485.65 88888.00 2017-01-06 01:18:25.625 006 12617.88 50.85 54485.68 88888.00 2017-01-06 01:18:25.750 006 12617.88 50.88 54485.70 88888.00 2017-01-06 01:18:25.875 006 12617.85 50.88 54485.65 88888.00 2017-01-06 01:18:26.000 006 12617.92 50.90 54485.65 88888.00 2017-01-06 01:18:26.125 006 12617.90 50.92 54485.62 88888.00 2017-01-06 01:18:26.250 006 12617.88 50.92 54485.62 88888.00 2017-01-06 01:18:26.375 006 12617.92 50.98 54485.65 88888.00 2017-01-06 01:18:26.500 006 12617.95 51.02 54485.65 88888.00 2017-01-06 01:18:26.625 006 12617.88 51.05 54485.62 88888.00 2017-01-06 01:18:26.750 006 12617.90 51.08 54485.65 88888.00 2017-01-06 01:18:26.875 006 12617.92 51.08 54485.65 88888.00 2017-01-06 01:18:27.000 006 12617.95 51.12 54485.65 88888.00 2017-01-06 01:18:27.125 006 12617.90 51.17 54485.68 88888.00 2017-01-06 01:18:27.250 006 12617.83 51.15 54485.68 88888.00 2017-01-06 01:18:27.375 006 12617.77 51.17 54485.68 88888.00 2017-01-06 01:18:27.500 006 12617.80 51.23 54485.68 88888.00 2017-01-06 01:18:27.625 006 12617.88 51.25 54485.68 88888.00 2017-01-06 01:18:27.750 006 12617.92 51.25 54485.68 88888.00 2017-01-06 01:18:27.875 006 12617.85 51.25 54485.68 88888.00 2017-01-06 01:18:28.000 006 12617.77 51.27 54485.68 88888.00 2017-01-06 01:18:28.125 006 12617.77 51.30 54485.70 88888.00 2017-01-06 01:18:28.250 006 12617.77 51.30 54485.72 88888.00 2017-01-06 01:18:28.375 006 12617.85 51.33 54485.70 88888.00 2017-01-06 01:18:28.500 006 12617.88 51.38 54485.68 88888.00 2017-01-06 01:18:28.625 006 12617.85 51.38 54485.65 88888.00 2017-01-06 01:18:28.750 006 12617.80 51.40 54485.68 88888.00 2017-01-06 01:18:28.875 006 12617.77 51.42 54485.68 88888.00 2017-01-06 01:18:29.000 006 12617.83 51.42 54485.62 88888.00 2017-01-06 01:18:29.125 006 12617.90 51.45 54485.65 88888.00 2017-01-06 01:18:29.250 006 12617.88 51.52 54485.68 88888.00 2017-01-06 01:18:29.375 006 12617.90 51.55 54485.65 88888.00 2017-01-06 01:18:29.500 006 12617.90 51.60 54485.68 88888.00 2017-01-06 01:18:29.625 006 12617.88 51.60 54485.68 88888.00 2017-01-06 01:18:29.750 006 12617.83 51.62 54485.70 88888.00 2017-01-06 01:18:29.875 006 12617.80 51.65 54485.68 88888.00 2017-01-06 01:18:30.000 006 12617.80 51.67 54485.70 88888.00 2017-01-06 01:18:30.125 006 12617.80 51.70 54485.70 88888.00 2017-01-06 01:18:30.250 006 12617.80 51.75 54485.68 88888.00 2017-01-06 01:18:30.375 006 12617.77 51.73 54485.68 88888.00 2017-01-06 01:18:30.500 006 12617.80 51.77 54485.68 88888.00 2017-01-06 01:18:30.625 006 12617.80 51.83 54485.68 88888.00 2017-01-06 01:18:30.750 006 12617.83 51.88 54485.70 88888.00 2017-01-06 01:18:30.875 006 12617.80 51.90 54485.70 88888.00 2017-01-06 01:18:31.000 006 12617.77 51.88 54485.70 88888.00 2017-01-06 01:18:31.125 006 12617.75 51.92 54485.68 88888.00 2017-01-06 01:18:31.250 006 12617.77 51.92 54485.70 88888.00 2017-01-06 01:18:31.375 006 12617.85 51.95 54485.68 88888.00 2017-01-06 01:18:31.500 006 12617.80 51.95 54485.62 88888.00 2017-01-06 01:18:31.625 006 12617.70 51.98 54485.70 88888.00 2017-01-06 01:18:31.750 006 12617.75 52.02 54485.68 88888.00 2017-01-06 01:18:31.875 006 12617.88 52.08 54485.65 88888.00 2017-01-06 01:18:32.000 006 12617.85 52.10 54485.68 88888.00 2017-01-06 01:18:32.125 006 12617.70 52.08 54485.68 88888.00 2017-01-06 01:18:32.250 006 12617.65 52.10 54485.70 88888.00 2017-01-06 01:18:32.375 006 12617.75 52.15 54485.72 88888.00 2017-01-06 01:18:32.500 006 12617.77 52.20 54485.70 88888.00 2017-01-06 01:18:32.625 006 12617.73 52.17 54485.68 88888.00 2017-01-06 01:18:32.750 006 12617.67 52.23 54485.68 88888.00 2017-01-06 01:18:32.875 006 12617.73 52.25 54485.72 88888.00 2017-01-06 01:18:33.000 006 12617.75 52.23 54485.70 88888.00 2017-01-06 01:18:33.125 006 12617.77 52.25 54485.68 88888.00 2017-01-06 01:18:33.250 006 12617.75 52.27 54485.70 88888.00 2017-01-06 01:18:33.375 006 12617.75 52.33 54485.68 88888.00 2017-01-06 01:18:33.500 006 12617.70 52.38 54485.65 88888.00 2017-01-06 01:18:33.625 006 12617.67 52.35 54485.65 88888.00 2017-01-06 01:18:33.750 006 12617.67 52.35 54485.65 88888.00 2017-01-06 01:18:33.875 006 12617.70 52.38 54485.68 88888.00 2017-01-06 01:18:34.000 006 12617.67 52.40 54485.65 88888.00 2017-01-06 01:18:34.125 006 12617.67 52.42 54485.65 88888.00 2017-01-06 01:18:34.250 006 12617.67 52.45 54485.62 88888.00 2017-01-06 01:18:34.375 006 12617.70 52.50 54485.62 88888.00 2017-01-06 01:18:34.500 006 12617.70 52.55 54485.65 88888.00 2017-01-06 01:18:34.625 006 12617.73 52.52 54485.65 88888.00 2017-01-06 01:18:34.750 006 12617.70 52.52 54485.62 88888.00 2017-01-06 01:18:34.875 006 12617.73 52.55 54485.62 88888.00 2017-01-06 01:18:35.000 006 12617.75 52.55 54485.60 88888.00 2017-01-06 01:18:35.125 006 12617.80 52.60 54485.62 88888.00 2017-01-06 01:18:35.250 006 12617.80 52.62 54485.62 88888.00 2017-01-06 01:18:35.375 006 12617.77 52.65 54485.62 88888.00 2017-01-06 01:18:35.500 006 12617.73 52.67 54485.62 88888.00 2017-01-06 01:18:35.625 006 12617.75 52.73 54485.60 88888.00 2017-01-06 01:18:35.750 006 12617.83 52.73 54485.60 88888.00 2017-01-06 01:18:35.875 006 12617.85 52.73 54485.57 88888.00 2017-01-06 01:18:36.000 006 12617.83 52.75 54485.55 88888.00 2017-01-06 01:18:36.125 006 12617.80 52.77 54485.60 88888.00 2017-01-06 01:18:36.250 006 12617.80 52.77 54485.60 88888.00 2017-01-06 01:18:36.375 006 12617.77 52.75 54485.57 88888.00 2017-01-06 01:18:36.500 006 12617.80 52.80 54485.55 88888.00 2017-01-06 01:18:36.625 006 12617.83 52.83 54485.57 88888.00 2017-01-06 01:18:36.750 006 12617.83 52.85 54485.53 88888.00 2017-01-06 01:18:36.875 006 12617.85 52.83 54485.53 88888.00 2017-01-06 01:18:37.000 006 12617.83 52.88 54485.55 88888.00 2017-01-06 01:18:37.125 006 12617.83 52.90 54485.55 88888.00 2017-01-06 01:18:37.250 006 12617.88 52.88 54485.53 88888.00 2017-01-06 01:18:37.375 006 12617.90 52.88 54485.55 88888.00 2017-01-06 01:18:37.500 006 12617.85 52.88 54485.53 88888.00 2017-01-06 01:18:37.625 006 12617.77 52.90 54485.50 88888.00 2017-01-06 01:18:37.750 006 12617.77 52.92 54485.47 88888.00 2017-01-06 01:18:37.875 006 12617.83 52.95 54485.50 88888.00 2017-01-06 01:18:38.000 006 12617.83 52.95 54485.47 88888.00 2017-01-06 01:18:38.125 006 12617.83 52.98 54485.50 88888.00 2017-01-06 01:18:38.250 006 12617.83 52.98 54485.45 88888.00 2017-01-06 01:18:38.375 006 12617.85 52.98 54485.43 88888.00 2017-01-06 01:18:38.500 006 12617.83 52.98 54485.43 88888.00 2017-01-06 01:18:38.625 006 12617.85 53.02 54485.45 88888.00 2017-01-06 01:18:38.750 006 12617.83 53.02 54485.43 88888.00 2017-01-06 01:18:38.875 006 12617.80 53.02 54485.43 88888.00 2017-01-06 01:18:39.000 006 12617.80 53.02 54485.40 88888.00 2017-01-06 01:18:39.125 006 12617.85 53.02 54485.43 88888.00 2017-01-06 01:18:39.250 006 12617.90 53.02 54485.40 88888.00 2017-01-06 01:18:39.375 006 12617.88 53.00 54485.38 88888.00 2017-01-06 01:18:39.500 006 12617.83 53.00 54485.35 88888.00 2017-01-06 01:18:39.625 006 12617.83 53.00 54485.35 88888.00 2017-01-06 01:18:39.750 006 12617.90 53.02 54485.35 88888.00 2017-01-06 01:18:39.875 006 12617.92 53.05 54485.35 88888.00 2017-01-06 01:18:40.000 006 12617.92 53.10 54485.38 88888.00 2017-01-06 01:18:40.125 006 12617.90 53.10 54485.32 88888.00 2017-01-06 01:18:40.250 006 12617.90 53.08 54485.30 88888.00 2017-01-06 01:18:40.375 006 12617.90 53.05 54485.32 88888.00 2017-01-06 01:18:40.500 006 12617.92 53.08 54485.28 88888.00 2017-01-06 01:18:40.625 006 12617.92 53.08 54485.28 88888.00 2017-01-06 01:18:40.750 006 12617.92 53.02 54485.25 88888.00 2017-01-06 01:18:40.875 006 12617.98 53.05 54485.22 88888.00 2017-01-06 01:18:41.000 006 12617.98 53.05 54485.20 88888.00 2017-01-06 01:18:41.125 006 12617.90 53.08 54485.20 88888.00 2017-01-06 01:18:41.250 006 12617.92 53.08 54485.20 88888.00 2017-01-06 01:18:41.375 006 12617.95 53.08 54485.20 88888.00 2017-01-06 01:18:41.500 006 12617.98 53.08 54485.18 88888.00 2017-01-06 01:18:41.625 006 12617.95 53.08 54485.15 88888.00 2017-01-06 01:18:41.750 006 12617.95 53.08 54485.15 88888.00 2017-01-06 01:18:41.875 006 12617.95 53.05 54485.12 88888.00 2017-01-06 01:18:42.000 006 12617.95 53.08 54485.12 88888.00 2017-01-06 01:18:42.125 006 12618.02 53.10 54485.12 88888.00 2017-01-06 01:18:42.250 006 12618.10 53.08 54485.10 88888.00 2017-01-06 01:18:42.375 006 12618.02 53.08 54485.10 88888.00 2017-01-06 01:18:42.500 006 12618.00 53.08 54485.07 88888.00 2017-01-06 01:18:42.625 006 12617.95 53.05 54485.05 88888.00 2017-01-06 01:18:42.750 006 12617.92 53.02 54485.03 88888.00 2017-01-06 01:18:42.875 006 12618.00 52.98 54485.03 88888.00 2017-01-06 01:18:43.000 006 12618.05 53.00 54485.00 88888.00 2017-01-06 01:18:43.125 006 12618.08 53.02 54485.03 88888.00 2017-01-06 01:18:43.250 006 12618.02 53.05 54485.00 88888.00 2017-01-06 01:18:43.375 006 12617.98 53.05 54485.00 88888.00 2017-01-06 01:18:43.500 006 12618.02 53.02 54484.97 88888.00 2017-01-06 01:18:43.625 006 12618.08 53.02 54484.95 88888.00 2017-01-06 01:18:43.750 006 12618.00 53.05 54484.95 88888.00 2017-01-06 01:18:43.875 006 12618.00 53.05 54484.95 88888.00 2017-01-06 01:18:44.000 006 12618.02 53.02 54484.90 88888.00 2017-01-06 01:18:44.125 006 12618.02 53.02 54484.90 88888.00 2017-01-06 01:18:44.250 006 12618.08 53.00 54484.90 88888.00 2017-01-06 01:18:44.375 006 12618.10 52.98 54484.88 88888.00 2017-01-06 01:18:44.500 006 12618.10 52.95 54484.85 88888.00 2017-01-06 01:18:44.625 006 12618.10 53.00 54484.88 88888.00 2017-01-06 01:18:44.750 006 12618.15 52.98 54484.85 88888.00 2017-01-06 01:18:44.875 006 12618.10 52.95 54484.85 88888.00 2017-01-06 01:18:45.000 006 12618.05 52.95 54484.82 88888.00 2017-01-06 01:18:45.125 006 12618.02 52.98 54484.82 88888.00 2017-01-06 01:18:45.250 006 12618.05 52.98 54484.80 88888.00 2017-01-06 01:18:45.375 006 12618.08 52.98 54484.78 88888.00 2017-01-06 01:18:45.500 006 12618.08 52.95 54484.78 88888.00 2017-01-06 01:18:45.625 006 12618.02 52.92 54484.75 88888.00 2017-01-06 01:18:45.750 006 12617.98 52.92 54484.70 88888.00 2017-01-06 01:18:45.875 006 12617.95 52.92 54484.72 88888.00 2017-01-06 01:18:46.000 006 12617.95 52.95 54484.70 88888.00 2017-01-06 01:18:46.125 006 12617.95 52.98 54484.70 88888.00 2017-01-06 01:18:46.250 006 12617.92 52.95 54484.68 88888.00 2017-01-06 01:18:46.375 006 12618.00 52.92 54484.65 88888.00 2017-01-06 01:18:46.500 006 12618.05 52.92 54484.65 88888.00 2017-01-06 01:18:46.625 006 12618.05 52.90 54484.57 88888.00 2017-01-06 01:18:46.750 006 12618.05 52.90 54484.60 88888.00 2017-01-06 01:18:46.875 006 12618.10 52.90 54484.57 88888.00 2017-01-06 01:18:47.000 006 12618.17 52.88 54484.55 88888.00 2017-01-06 01:18:47.125 006 12618.08 52.88 54484.55 88888.00 2017-01-06 01:18:47.250 006 12618.02 52.88 54484.57 88888.00 2017-01-06 01:18:47.375 006 12618.08 52.88 54484.53 88888.00 2017-01-06 01:18:47.500 006 12618.10 52.85 54484.47 88888.00 2017-01-06 01:18:47.625 006 12618.12 52.88 54484.45 88888.00 2017-01-06 01:18:47.750 006 12618.08 52.85 54484.45 88888.00 2017-01-06 01:18:47.875 006 12618.15 52.83 54484.47 88888.00 2017-01-06 01:18:48.000 006 12618.20 52.85 54484.45 88888.00 2017-01-06 01:18:48.125 006 12618.15 52.83 54484.43 88888.00 2017-01-06 01:18:48.250 006 12618.12 52.80 54484.43 88888.00 2017-01-06 01:18:48.375 006 12618.12 52.83 54484.45 88888.00 2017-01-06 01:18:48.500 006 12618.15 52.83 54484.40 88888.00 2017-01-06 01:18:48.625 006 12618.17 52.85 54484.38 88888.00 2017-01-06 01:18:48.750 006 12618.17 52.85 54484.40 88888.00 2017-01-06 01:18:48.875 006 12618.20 52.83 54484.40 88888.00 2017-01-06 01:18:49.000 006 12618.25 52.77 54484.32 88888.00 2017-01-06 01:18:49.125 006 12618.25 52.75 54484.32 88888.00 2017-01-06 01:18:49.250 006 12618.25 52.77 54484.32 88888.00 2017-01-06 01:18:49.375 006 12618.30 52.80 54484.30 88888.00 2017-01-06 01:18:49.500 006 12618.35 52.80 54484.30 88888.00 2017-01-06 01:18:49.625 006 12618.38 52.80 54484.28 88888.00 2017-01-06 01:18:49.750 006 12618.40 52.77 54484.25 88888.00 2017-01-06 01:18:49.875 006 12618.35 52.80 54484.22 88888.00 2017-01-06 01:18:50.000 006 12618.35 52.80 54484.22 88888.00 2017-01-06 01:18:50.125 006 12618.35 52.83 54484.20 88888.00 2017-01-06 01:18:50.250 006 12618.30 52.83 54484.20 88888.00 2017-01-06 01:18:50.375 006 12618.33 52.80 54484.18 88888.00 2017-01-06 01:18:50.500 006 12618.27 52.80 54484.18 88888.00 2017-01-06 01:18:50.625 006 12618.25 52.80 54484.15 88888.00 2017-01-06 01:18:50.750 006 12618.27 52.80 54484.12 88888.00 2017-01-06 01:18:50.875 006 12618.33 52.77 54484.07 88888.00 2017-01-06 01:18:51.000 006 12618.38 52.77 54484.05 88888.00 2017-01-06 01:18:51.125 006 12618.35 52.75 54484.05 88888.00 2017-01-06 01:18:51.250 006 12618.35 52.77 54484.03 88888.00 2017-01-06 01:18:51.375 006 12618.38 52.77 54484.03 88888.00 2017-01-06 01:18:51.500 006 12618.35 52.77 54484.00 88888.00 2017-01-06 01:18:51.625 006 12618.33 52.77 54483.95 88888.00 2017-01-06 01:18:51.750 006 12618.35 52.75 54483.95 88888.00 2017-01-06 01:18:51.875 006 12618.35 52.70 54483.93 88888.00 2017-01-06 01:18:52.000 006 12618.35 52.70 54483.90 88888.00 2017-01-06 01:18:52.125 006 12618.38 52.70 54483.90 88888.00 2017-01-06 01:18:52.250 006 12618.40 52.70 54483.88 88888.00 2017-01-06 01:18:52.375 006 12618.38 52.67 54483.85 88888.00 2017-01-06 01:18:52.500 006 12618.33 52.67 54483.82 88888.00 2017-01-06 01:18:52.625 006 12618.35 52.70 54483.82 88888.00 2017-01-06 01:18:52.750 006 12618.42 52.73 54483.85 88888.00 2017-01-06 01:18:52.875 006 12618.45 52.73 54483.82 88888.00 2017-01-06 01:18:53.000 006 12618.42 52.67 54483.78 88888.00 2017-01-06 01:18:53.125 006 12618.45 52.67 54483.75 88888.00 2017-01-06 01:18:53.250 006 12618.42 52.65 54483.72 88888.00 2017-01-06 01:18:53.375 006 12618.42 52.65 54483.72 88888.00 2017-01-06 01:18:53.500 006 12618.45 52.65 54483.68 88888.00 2017-01-06 01:18:53.625 006 12618.55 52.62 54483.65 88888.00 2017-01-06 01:18:53.750 006 12618.65 52.60 54483.62 88888.00 2017-01-06 01:18:53.875 006 12618.65 52.60 54483.60 88888.00 2017-01-06 01:18:54.000 006 12618.60 52.60 54483.60 88888.00 2017-01-06 01:18:54.125 006 12618.62 52.58 54483.60 88888.00 2017-01-06 01:18:54.250 006 12618.65 52.58 54483.57 88888.00 2017-01-06 01:18:54.375 006 12618.73 52.60 54483.55 88888.00 2017-01-06 01:18:54.500 006 12618.77 52.60 54483.55 88888.00 2017-01-06 01:18:54.625 006 12618.73 52.58 54483.53 88888.00 2017-01-06 01:18:54.750 006 12618.73 52.52 54483.47 88888.00 2017-01-06 01:18:54.875 006 12618.77 52.50 54483.45 88888.00 2017-01-06 01:18:55.000 006 12618.83 52.50 54483.40 88888.00 2017-01-06 01:18:55.125 006 12618.88 52.45 54483.40 88888.00 2017-01-06 01:18:55.250 006 12618.88 52.45 54483.35 88888.00 2017-01-06 01:18:55.375 006 12618.92 52.45 54483.32 88888.00 2017-01-06 01:18:55.500 006 12618.92 52.48 54483.32 88888.00 2017-01-06 01:18:55.625 006 12618.98 52.48 54483.30 88888.00 2017-01-06 01:18:55.750 006 12618.98 52.42 54483.30 88888.00 2017-01-06 01:18:55.875 006 12619.00 52.40 54483.25 88888.00 2017-01-06 01:18:56.000 006 12619.00 52.38 54483.20 88888.00 2017-01-06 01:18:56.125 006 12619.02 52.40 54483.20 88888.00 2017-01-06 01:18:56.250 006 12619.00 52.35 54483.18 88888.00 2017-01-06 01:18:56.375 006 12619.05 52.35 54483.15 88888.00 2017-01-06 01:18:56.500 006 12619.08 52.33 54483.15 88888.00 2017-01-06 01:18:56.625 006 12619.08 52.33 54483.10 88888.00 2017-01-06 01:18:56.750 006 12619.05 52.30 54483.10 88888.00 2017-01-06 01:18:56.875 006 12619.15 52.27 54483.07 88888.00 2017-01-06 01:18:57.000 006 12619.25 52.30 54483.05 88888.00 2017-01-06 01:18:57.125 006 12619.25 52.30 54483.05 88888.00 2017-01-06 01:18:57.250 006 12619.20 52.25 54483.03 88888.00 2017-01-06 01:18:57.375 006 12619.20 52.25 54483.00 88888.00 2017-01-06 01:18:57.500 006 12619.27 52.23 54482.95 88888.00 2017-01-06 01:18:57.625 006 12619.33 52.20 54482.93 88888.00 2017-01-06 01:18:57.750 006 12619.33 52.20 54482.93 88888.00 2017-01-06 01:18:57.875 006 12619.38 52.15 54482.90 88888.00 2017-01-06 01:18:58.000 006 12619.45 52.12 54482.85 88888.00 2017-01-06 01:18:58.125 006 12619.48 52.15 54482.82 88888.00 2017-01-06 01:18:58.250 006 12619.45 52.17 54482.80 88888.00 2017-01-06 01:18:58.375 006 12619.50 52.12 54482.78 88888.00 2017-01-06 01:18:58.500 006 12619.50 52.08 54482.72 88888.00 2017-01-06 01:18:58.625 006 12619.55 52.08 54482.70 88888.00 2017-01-06 01:18:58.750 006 12619.65 52.08 54482.70 88888.00 2017-01-06 01:18:58.875 006 12619.65 52.02 54482.68 88888.00 2017-01-06 01:18:59.000 006 12619.65 51.95 54482.62 88888.00 2017-01-06 01:18:59.125 006 12619.67 51.92 54482.62 88888.00 2017-01-06 01:18:59.250 006 12619.70 51.95 54482.57 88888.00 2017-01-06 01:18:59.375 006 12619.75 51.98 54482.53 88888.00 2017-01-06 01:18:59.500 006 12619.83 51.95 54482.50 88888.00 2017-01-06 01:18:59.625 006 12619.80 51.95 54482.50 88888.00 2017-01-06 01:18:59.750 006 12619.80 51.92 54482.47 88888.00 2017-01-06 01:18:59.875 006 12619.88 51.90 54482.43 88888.00 2017-01-06 01:19:00.000 006 12619.98 51.85 54482.40 88888.00 2017-01-06 01:19:00.125 006 12620.05 51.83 54482.38 88888.00 2017-01-06 01:19:00.250 006 12620.08 51.88 54482.38 88888.00 2017-01-06 01:19:00.375 006 12620.05 51.85 54482.35 88888.00 2017-01-06 01:19:00.500 006 12620.00 51.80 54482.35 88888.00 2017-01-06 01:19:00.625 006 12620.08 51.80 54482.32 88888.00 2017-01-06 01:19:00.750 006 12620.15 51.77 54482.30 88888.00 2017-01-06 01:19:00.875 006 12620.20 51.75 54482.25 88888.00 2017-01-06 01:19:01.000 006 12620.23 51.75 54482.22 88888.00 2017-01-06 01:19:01.125 006 12620.20 51.73 54482.22 88888.00 2017-01-06 01:19:01.250 006 12620.20 51.67 54482.20 88888.00 2017-01-06 01:19:01.375 006 12620.23 51.65 54482.15 88888.00 2017-01-06 01:19:01.500 006 12620.25 51.65 54482.12 88888.00 2017-01-06 01:19:01.625 006 12620.27 51.62 54482.05 88888.00 2017-01-06 01:19:01.750 006 12620.35 51.60 54482.03 88888.00 2017-01-06 01:19:01.875 006 12620.35 51.52 54482.03 88888.00 2017-01-06 01:19:02.000 006 12620.33 51.50 54482.00 88888.00 2017-01-06 01:19:02.125 006 12620.35 51.50 54482.00 88888.00 2017-01-06 01:19:02.250 006 12620.42 51.50 54481.97 88888.00 2017-01-06 01:19:02.375 006 12620.50 51.50 54481.95 88888.00 2017-01-06 01:19:02.500 006 12620.52 51.42 54481.90 88888.00 2017-01-06 01:19:02.625 006 12620.62 51.35 54481.85 88888.00 2017-01-06 01:19:02.750 006 12620.65 51.38 54481.85 88888.00 2017-01-06 01:19:02.875 006 12620.67 51.35 54481.85 88888.00 2017-01-06 01:19:03.000 006 12620.73 51.30 54481.80 88888.00 2017-01-06 01:19:03.125 006 12620.75 51.30 54481.78 88888.00 2017-01-06 01:19:03.250 006 12620.77 51.27 54481.75 88888.00 2017-01-06 01:19:03.375 006 12620.77 51.25 54481.70 88888.00 2017-01-06 01:19:03.500 006 12620.80 51.25 54481.68 88888.00 2017-01-06 01:19:03.625 006 12620.88 51.23 54481.68 88888.00 2017-01-06 01:19:03.750 006 12620.90 51.20 54481.62 88888.00 2017-01-06 01:19:03.875 006 12620.90 51.15 54481.62 88888.00 2017-01-06 01:19:04.000 006 12620.92 51.10 54481.57 88888.00 2017-01-06 01:19:04.125 006 12620.98 51.10 54481.55 88888.00 2017-01-06 01:19:04.250 006 12621.02 51.08 54481.53 88888.00 2017-01-06 01:19:04.375 006 12621.10 51.10 54481.50 88888.00 2017-01-06 01:19:04.500 006 12621.12 51.10 54481.50 88888.00 2017-01-06 01:19:04.625 006 12621.10 51.05 54481.47 88888.00 2017-01-06 01:19:04.750 006 12621.08 50.98 54481.45 88888.00 2017-01-06 01:19:04.875 006 12621.15 51.00 54481.40 88888.00 2017-01-06 01:19:05.000 006 12621.20 50.95 54481.38 88888.00 2017-01-06 01:19:05.125 006 12621.25 50.90 54481.32 88888.00 2017-01-06 01:19:05.250 006 12621.20 50.83 54481.28 88888.00 2017-01-06 01:19:05.375 006 12621.27 50.83 54481.28 88888.00 2017-01-06 01:19:05.500 006 12621.30 50.83 54481.25 88888.00 2017-01-06 01:19:05.625 006 12621.30 50.80 54481.20 88888.00 2017-01-06 01:19:05.750 006 12621.40 50.77 54481.18 88888.00 2017-01-06 01:19:05.875 006 12621.50 50.77 54481.18 88888.00 2017-01-06 01:19:06.000 006 12621.55 50.73 54481.12 88888.00 2017-01-06 01:19:06.125 006 12621.52 50.67 54481.10 88888.00 2017-01-06 01:19:06.250 006 12621.52 50.60 54481.07 88888.00 2017-01-06 01:19:06.375 006 12621.58 50.58 54481.00 88888.00 2017-01-06 01:19:06.500 006 12621.60 50.58 54481.00 88888.00 2017-01-06 01:19:06.625 006 12621.60 50.58 54481.00 88888.00 2017-01-06 01:19:06.750 006 12621.62 50.55 54481.00 88888.00 2017-01-06 01:19:06.875 006 12621.70 50.48 54480.93 88888.00 2017-01-06 01:19:07.000 006 12621.75 50.42 54480.88 88888.00 2017-01-06 01:19:07.125 006 12621.77 50.45 54480.88 88888.00 2017-01-06 01:19:07.250 006 12621.80 50.38 54480.88 88888.00 2017-01-06 01:19:07.375 006 12621.90 50.38 54480.82 88888.00 2017-01-06 01:19:07.500 006 12621.95 50.35 54480.80 88888.00 2017-01-06 01:19:07.625 006 12621.98 50.35 54480.78 88888.00 2017-01-06 01:19:07.750 006 12621.95 50.30 54480.78 88888.00 2017-01-06 01:19:07.875 006 12621.92 50.25 54480.75 88888.00 2017-01-06 01:19:08.000 006 12621.95 50.23 54480.72 88888.00 2017-01-06 01:19:08.125 006 12621.98 50.20 54480.72 88888.00 2017-01-06 01:19:08.250 006 12622.08 50.12 54480.70 88888.00 2017-01-06 01:19:08.375 006 12622.10 50.10 54480.70 88888.00 2017-01-06 01:19:08.500 006 12622.08 50.08 54480.68 88888.00 2017-01-06 01:19:08.625 006 12622.10 50.08 54480.65 88888.00 2017-01-06 01:19:08.750 006 12622.15 50.02 54480.65 88888.00 2017-01-06 01:19:08.875 006 12622.15 49.98 54480.60 88888.00 2017-01-06 01:19:09.000 006 12622.20 49.90 54480.55 88888.00 2017-01-06 01:19:09.125 006 12622.27 49.88 54480.53 88888.00 2017-01-06 01:19:09.250 006 12622.30 49.88 54480.53 88888.00 2017-01-06 01:19:09.375 006 12622.38 49.85 54480.47 88888.00 2017-01-06 01:19:09.500 006 12622.38 49.80 54480.45 88888.00 2017-01-06 01:19:09.625 006 12622.42 49.73 54480.43 88888.00 2017-01-06 01:19:09.750 006 12622.40 49.65 54480.40 88888.00 2017-01-06 01:19:09.875 006 12622.45 49.65 54480.38 88888.00 2017-01-06 01:19:10.000 006 12622.50 49.62 54480.35 88888.00 2017-01-06 01:19:10.125 006 12622.52 49.60 54480.35 88888.00 2017-01-06 01:19:10.250 006 12622.52 49.55 54480.32 88888.00 2017-01-06 01:19:10.375 006 12622.55 49.55 54480.30 88888.00 2017-01-06 01:19:10.500 006 12622.55 49.52 54480.30 88888.00 2017-01-06 01:19:10.625 006 12622.58 49.48 54480.28 88888.00 2017-01-06 01:19:10.750 006 12622.62 49.45 54480.22 88888.00 2017-01-06 01:19:10.875 006 12622.70 49.45 54480.18 88888.00 2017-01-06 01:19:11.000 006 12622.80 49.40 54480.15 88888.00 2017-01-06 01:19:11.125 006 12622.85 49.35 54480.12 88888.00 2017-01-06 01:19:11.250 006 12622.83 49.23 54480.10 88888.00 2017-01-06 01:19:11.375 006 12622.83 49.25 54480.10 88888.00 2017-01-06 01:19:11.500 006 12622.83 49.17 54480.07 88888.00 2017-01-06 01:19:11.625 006 12622.85 49.12 54480.05 88888.00 2017-01-06 01:19:11.750 006 12622.88 49.10 54480.03 88888.00 2017-01-06 01:19:11.875 006 12622.88 49.05 54480.00 88888.00 2017-01-06 01:19:12.000 006 12622.92 49.00 54480.00 88888.00 2017-01-06 01:19:12.125 006 12622.92 48.98 54479.97 88888.00 2017-01-06 01:19:12.250 006 12623.00 48.92 54479.97 88888.00 2017-01-06 01:19:12.375 006 12623.08 48.90 54479.95 88888.00 2017-01-06 01:19:12.500 006 12623.12 48.83 54479.93 88888.00 2017-01-06 01:19:12.625 006 12623.10 48.80 54479.88 88888.00 2017-01-06 01:19:12.750 006 12623.10 48.80 54479.88 88888.00 2017-01-06 01:19:12.875 006 12623.12 48.75 54479.88 88888.00 2017-01-06 01:19:13.000 006 12623.17 48.67 54479.85 88888.00 2017-01-06 01:19:13.125 006 12623.15 48.62 54479.80 88888.00 2017-01-06 01:19:13.250 006 12623.15 48.55 54479.78 88888.00 2017-01-06 01:19:13.375 006 12623.20 48.58 54479.75 88888.00 2017-01-06 01:19:13.500 006 12623.23 48.52 54479.75 88888.00 2017-01-06 01:19:13.625 006 12623.23 48.42 54479.72 88888.00 2017-01-06 01:19:13.750 006 12623.25 48.38 54479.68 88888.00 2017-01-06 01:19:13.875 006 12623.27 48.38 54479.68 88888.00 2017-01-06 01:19:14.000 006 12623.33 48.35 54479.62 88888.00 2017-01-06 01:19:14.125 006 12623.33 48.27 54479.60 88888.00 2017-01-06 01:19:14.250 006 12623.30 48.25 54479.57 88888.00 2017-01-06 01:19:14.375 006 12623.38 48.23 54479.57 88888.00 2017-01-06 01:19:14.500 006 12623.42 48.15 54479.53 88888.00 2017-01-06 01:19:14.625 006 12623.48 48.12 54479.53 88888.00 2017-01-06 01:19:14.750 006 12623.50 48.05 54479.53 88888.00 2017-01-06 01:19:14.875 006 12623.55 47.98 54479.50 88888.00 2017-01-06 01:19:15.000 006 12623.60 47.90 54479.45 88888.00 2017-01-06 01:19:15.125 006 12623.65 47.88 54479.43 88888.00 2017-01-06 01:19:15.250 006 12623.58 47.85 54479.40 88888.00 2017-01-06 01:19:15.375 006 12623.60 47.80 54479.40 88888.00 2017-01-06 01:19:15.500 006 12623.67 47.75 54479.38 88888.00 2017-01-06 01:19:15.625 006 12623.65 47.70 54479.35 88888.00 2017-01-06 01:19:15.750 006 12623.62 47.65 54479.32 88888.00 2017-01-06 01:19:15.875 006 12623.67 47.65 54479.32 88888.00 2017-01-06 01:19:16.000 006 12623.75 47.60 54479.28 88888.00 2017-01-06 01:19:16.125 006 12623.73 47.52 54479.28 88888.00 2017-01-06 01:19:16.250 006 12623.62 47.48 54479.28 88888.00 2017-01-06 01:19:16.375 006 12623.70 47.42 54479.25 88888.00 2017-01-06 01:19:16.500 006 12623.83 47.38 54479.22 88888.00 2017-01-06 01:19:16.625 006 12623.80 47.33 54479.20 88888.00 2017-01-06 01:19:16.750 006 12623.77 47.33 54479.20 88888.00 2017-01-06 01:19:16.875 006 12623.85 47.25 54479.18 88888.00 2017-01-06 01:19:17.000 006 12623.90 47.23 54479.12 88888.00 2017-01-06 01:19:17.125 006 12623.88 47.17 54479.12 88888.00 2017-01-06 01:19:17.250 006 12623.88 47.12 54479.12 88888.00 2017-01-06 01:19:17.375 006 12623.90 47.12 54479.07 88888.00 2017-01-06 01:19:17.500 006 12623.90 47.08 54479.05 88888.00 2017-01-06 01:19:17.625 006 12623.92 47.05 54479.03 88888.00 2017-01-06 01:19:17.750 006 12623.88 47.02 54479.00 88888.00 2017-01-06 01:19:17.875 006 12623.90 46.92 54479.03 88888.00 2017-01-06 01:19:18.000 006 12623.95 46.90 54478.97 88888.00 2017-01-06 01:19:18.125 006 12623.95 46.85 54479.00 88888.00 2017-01-06 01:19:18.250 006 12623.95 46.80 54478.97 88888.00 2017-01-06 01:19:18.375 006 12624.00 46.80 54478.97 88888.00 2017-01-06 01:19:18.500 006 12624.08 46.75 54478.93 88888.00 2017-01-06 01:19:18.625 006 12624.05 46.67 54478.90 88888.00 2017-01-06 01:19:18.750 006 12624.02 46.62 54478.90 88888.00 2017-01-06 01:19:18.875 006 12624.08 46.58 54478.90 88888.00 2017-01-06 01:19:19.000 006 12624.10 46.50 54478.85 88888.00 2017-01-06 01:19:19.125 006 12624.12 46.48 54478.82 88888.00 2017-01-06 01:19:19.250 006 12624.10 46.42 54478.82 88888.00 2017-01-06 01:19:19.375 006 12624.10 46.42 54478.80 88888.00 2017-01-06 01:19:19.500 006 12624.08 46.42 54478.80 88888.00 2017-01-06 01:19:19.625 006 12624.10 46.35 54478.80 88888.00 2017-01-06 01:19:19.750 006 12624.12 46.27 54478.78 88888.00 2017-01-06 01:19:19.875 006 12624.15 46.27 54478.78 88888.00 2017-01-06 01:19:20.000 006 12624.15 46.23 54478.75 88888.00 2017-01-06 01:19:20.125 006 12624.15 46.17 54478.70 88888.00 2017-01-06 01:19:20.250 006 12624.12 46.10 54478.70 88888.00 2017-01-06 01:19:20.375 006 12624.20 46.10 54478.72 88888.00 2017-01-06 01:19:20.500 006 12624.27 46.08 54478.70 88888.00 2017-01-06 01:19:20.625 006 12624.27 46.02 54478.68 88888.00 2017-01-06 01:19:20.750 006 12624.20 46.00 54478.65 88888.00 2017-01-06 01:19:20.875 006 12624.33 45.95 54478.62 88888.00 2017-01-06 01:19:21.000 006 12624.35 45.90 54478.62 88888.00 2017-01-06 01:19:21.125 006 12624.23 45.88 54478.62 88888.00 2017-01-06 01:19:21.250 006 12624.23 45.83 54478.62 88888.00 2017-01-06 01:19:21.375 006 12624.35 45.80 54478.62 88888.00 2017-01-06 01:19:21.500 006 12624.38 45.75 54478.60 88888.00 2017-01-06 01:19:21.625 006 12624.35 45.73 54478.57 88888.00 2017-01-06 01:19:21.750 006 12624.38 45.70 54478.55 88888.00 2017-01-06 01:19:21.875 006 12624.45 45.65 54478.53 88888.00 2017-01-06 01:19:22.000 006 12624.48 45.60 54478.53 88888.00 2017-01-06 01:19:22.125 006 12624.48 45.58 54478.53 88888.00 2017-01-06 01:19:22.250 006 12624.48 45.58 54478.50 88888.00 2017-01-06 01:19:22.375 006 12624.50 45.55 54478.50 88888.00 2017-01-06 01:19:22.500 006 12624.52 45.50 54478.50 88888.00 2017-01-06 01:19:22.625 006 12624.55 45.45 54478.47 88888.00 2017-01-06 01:19:22.750 006 12624.52 45.42 54478.45 88888.00 2017-01-06 01:19:22.875 006 12624.52 45.38 54478.45 88888.00 2017-01-06 01:19:23.000 006 12624.52 45.33 54478.45 88888.00 2017-01-06 01:19:23.125 006 12624.50 45.30 54478.45 88888.00 2017-01-06 01:19:23.250 006 12624.52 45.25 54478.43 88888.00 2017-01-06 01:19:23.375 006 12624.50 45.25 54478.43 88888.00 2017-01-06 01:19:23.500 006 12624.50 45.23 54478.40 88888.00 2017-01-06 01:19:23.625 006 12624.62 45.20 54478.43 88888.00 2017-01-06 01:19:23.750 006 12624.67 45.15 54478.40 88888.00 2017-01-06 01:19:23.875 006 12624.62 45.10 54478.40 88888.00 2017-01-06 01:19:24.000 006 12624.58 45.08 54478.40 88888.00 2017-01-06 01:19:24.125 006 12624.62 45.00 54478.40 88888.00 2017-01-06 01:19:24.250 006 12624.65 44.95 54478.38 88888.00 2017-01-06 01:19:24.375 006 12624.67 44.95 54478.40 88888.00 2017-01-06 01:19:24.500 006 12624.70 44.95 54478.40 88888.00 2017-01-06 01:19:24.625 006 12624.67 44.92 54478.38 88888.00 2017-01-06 01:19:24.750 006 12624.67 44.90 54478.35 88888.00 2017-01-06 01:19:24.875 006 12624.67 44.88 54478.38 88888.00 2017-01-06 01:19:25.000 006 12624.65 44.83 54478.35 88888.00 2017-01-06 01:19:25.125 006 12624.73 44.80 54478.35 88888.00 2017-01-06 01:19:25.250 006 12624.75 44.77 54478.32 88888.00 2017-01-06 01:19:25.375 006 12624.77 44.70 54478.32 88888.00 2017-01-06 01:19:25.500 006 12624.73 44.65 54478.32 88888.00 2017-01-06 01:19:25.625 006 12624.73 44.62 54478.32 88888.00 2017-01-06 01:19:25.750 006 12624.75 44.60 54478.30 88888.00 2017-01-06 01:19:25.875 006 12624.75 44.55 54478.28 88888.00 2017-01-06 01:19:26.000 006 12624.73 44.52 54478.30 88888.00 2017-01-06 01:19:26.125 006 12624.77 44.52 54478.28 88888.00 2017-01-06 01:19:26.250 006 12624.80 44.42 54478.28 88888.00 2017-01-06 01:19:26.375 006 12624.83 44.42 54478.25 88888.00 2017-01-06 01:19:26.500 006 12624.83 44.40 54478.22 88888.00 2017-01-06 01:19:26.625 006 12624.83 44.35 54478.22 88888.00 2017-01-06 01:19:26.750 006 12624.83 44.38 54478.25 88888.00 2017-01-06 01:19:26.875 006 12624.88 44.35 54478.25 88888.00 2017-01-06 01:19:27.000 006 12624.92 44.27 54478.22 88888.00 2017-01-06 01:19:27.125 006 12624.95 44.25 54478.22 88888.00 2017-01-06 01:19:27.250 006 12624.95 44.20 54478.20 88888.00 2017-01-06 01:19:27.375 006 12624.92 44.20 54478.20 88888.00 2017-01-06 01:19:27.500 006 12624.95 44.17 54478.20 88888.00 2017-01-06 01:19:27.625 006 12624.98 44.12 54478.20 88888.00 2017-01-06 01:19:27.750 006 12624.95 44.15 54478.18 88888.00 2017-01-06 01:19:27.875 006 12624.92 44.10 54478.20 88888.00 2017-01-06 01:19:28.000 006 12624.95 44.08 54478.20 88888.00 2017-01-06 01:19:28.125 006 12625.02 44.10 54478.20 88888.00 2017-01-06 01:19:28.250 006 12625.05 44.05 54478.22 88888.00 2017-01-06 01:19:28.375 006 12624.98 44.00 54478.20 88888.00 2017-01-06 01:19:28.500 006 12624.95 44.00 54478.18 88888.00 2017-01-06 01:19:28.625 006 12624.95 43.98 54478.18 88888.00 2017-01-06 01:19:28.750 006 12625.00 43.95 54478.18 88888.00 2017-01-06 01:19:28.875 006 12625.08 43.92 54478.18 88888.00 2017-01-06 01:19:29.000 006 12625.08 43.88 54478.18 88888.00 2017-01-06 01:19:29.125 006 12625.00 43.85 54478.15 88888.00 2017-01-06 01:19:29.250 006 12624.95 43.83 54478.15 88888.00 2017-01-06 01:19:29.375 006 12624.98 43.80 54478.12 88888.00 2017-01-06 01:19:29.500 006 12625.00 43.77 54478.15 88888.00 2017-01-06 01:19:29.625 006 12625.02 43.75 54478.15 88888.00 2017-01-06 01:19:29.750 006 12625.05 43.70 54478.20 88888.00 2017-01-06 01:19:29.875 006 12625.05 43.73 54478.20 88888.00 2017-01-06 01:19:30.000 006 12625.05 43.65 54478.20 88888.00 2017-01-06 01:19:30.125 006 12625.05 43.62 54478.18 88888.00 2017-01-06 01:19:30.250 006 12625.02 43.58 54478.15 88888.00 2017-01-06 01:19:30.375 006 12625.05 43.60 54478.18 88888.00 2017-01-06 01:19:30.500 006 12625.10 43.60 54478.18 88888.00 2017-01-06 01:19:30.625 006 12625.12 43.58 54478.15 88888.00 2017-01-06 01:19:30.750 006 12625.12 43.55 54478.18 88888.00 2017-01-06 01:19:30.875 006 12625.15 43.55 54478.15 88888.00 2017-01-06 01:19:31.000 006 12625.15 43.55 54478.15 88888.00 2017-01-06 01:19:31.125 006 12625.10 43.50 54478.12 88888.00 2017-01-06 01:19:31.250 006 12625.12 43.42 54478.12 88888.00 2017-01-06 01:19:31.375 006 12625.17 43.45 54478.15 88888.00 2017-01-06 01:19:31.500 006 12625.20 43.45 54478.15 88888.00 2017-01-06 01:19:31.625 006 12625.17 43.42 54478.12 88888.00 2017-01-06 01:19:31.750 006 12625.20 43.38 54478.10 88888.00 2017-01-06 01:19:31.875 006 12625.20 43.33 54478.07 88888.00 2017-01-06 01:19:32.000 006 12625.20 43.33 54478.07 88888.00 2017-01-06 01:19:32.125 006 12625.20 43.33 54478.07 88888.00 2017-01-06 01:19:32.250 006 12625.23 43.27 54478.12 88888.00 2017-01-06 01:19:32.375 006 12625.23 43.27 54478.10 88888.00 2017-01-06 01:19:32.500 006 12625.25 43.23 54478.07 88888.00 2017-01-06 01:19:32.625 006 12625.23 43.20 54478.05 88888.00 2017-01-06 01:19:32.750 006 12625.20 43.17 54478.05 88888.00 2017-01-06 01:19:32.875 006 12625.27 43.15 54478.07 88888.00 2017-01-06 01:19:33.000 006 12625.30 43.17 54478.07 88888.00 2017-01-06 01:19:33.125 006 12625.27 43.20 54478.07 88888.00 2017-01-06 01:19:33.250 006 12625.23 43.15 54478.10 88888.00 2017-01-06 01:19:33.375 006 12625.25 43.12 54478.07 88888.00 2017-01-06 01:19:33.500 006 12625.30 43.10 54478.05 88888.00 2017-01-06 01:19:33.625 006 12625.35 43.08 54478.05 88888.00 2017-01-06 01:19:33.750 006 12625.35 43.08 54478.03 88888.00 2017-01-06 01:19:33.875 006 12625.27 43.08 54478.03 88888.00 2017-01-06 01:19:34.000 006 12625.30 43.05 54478.05 88888.00 2017-01-06 01:19:34.125 006 12625.38 43.00 54478.03 88888.00 2017-01-06 01:19:34.250 006 12625.42 42.98 54478.03 88888.00 2017-01-06 01:19:34.375 006 12625.48 42.98 54478.03 88888.00 2017-01-06 01:19:34.500 006 12625.45 42.92 54478.03 88888.00 2017-01-06 01:19:34.625 006 12625.42 42.92 54478.03 88888.00 2017-01-06 01:19:34.750 006 12625.40 42.92 54478.00 88888.00 2017-01-06 01:19:34.875 006 12625.40 42.90 54477.97 88888.00 2017-01-06 01:19:35.000 006 12625.42 42.88 54477.97 88888.00 2017-01-06 01:19:35.125 006 12625.45 42.83 54477.97 88888.00 2017-01-06 01:19:35.250 006 12625.42 42.77 54478.00 88888.00 2017-01-06 01:19:35.375 006 12625.50 42.77 54478.03 88888.00 2017-01-06 01:19:35.500 006 12625.58 42.77 54478.00 88888.00 2017-01-06 01:19:35.625 006 12625.62 42.73 54478.03 88888.00 2017-01-06 01:19:35.750 006 12625.65 42.75 54478.00 88888.00 2017-01-06 01:19:35.875 006 12625.60 42.73 54477.97 88888.00 2017-01-06 01:19:36.000 006 12625.60 42.65 54477.95 88888.00 2017-01-06 01:19:36.125 006 12625.65 42.62 54477.93 88888.00 2017-01-06 01:19:36.250 006 12625.65 42.58 54477.95 88888.00 2017-01-06 01:19:36.375 006 12625.67 42.58 54477.95 88888.00 2017-01-06 01:19:36.500 006 12625.62 42.60 54477.95 88888.00 2017-01-06 01:19:36.625 006 12625.67 42.60 54477.95 88888.00 2017-01-06 01:19:36.750 006 12625.67 42.58 54477.95 88888.00 2017-01-06 01:19:36.875 006 12625.67 42.52 54477.93 88888.00 2017-01-06 01:19:37.000 006 12625.67 42.50 54477.93 88888.00 2017-01-06 01:19:37.125 006 12625.65 42.50 54477.93 88888.00 2017-01-06 01:19:37.250 006 12625.62 42.45 54477.95 88888.00 2017-01-06 01:19:37.375 006 12625.65 42.45 54477.95 88888.00 2017-01-06 01:19:37.500 006 12625.73 42.42 54477.97 88888.00 2017-01-06 01:19:37.625 006 12625.73 42.38 54477.95 88888.00 2017-01-06 01:19:37.750 006 12625.73 42.40 54477.95 88888.00 2017-01-06 01:19:37.875 006 12625.75 42.38 54477.97 88888.00 2017-01-06 01:19:38.000 006 12625.77 42.35 54477.95 88888.00 2017-01-06 01:19:38.125 006 12625.77 42.35 54477.90 88888.00 2017-01-06 01:19:38.250 006 12625.75 42.27 54477.93 88888.00 2017-01-06 01:19:38.375 006 12625.73 42.27 54477.95 88888.00 2017-01-06 01:19:38.500 006 12625.73 42.27 54477.93 88888.00 2017-01-06 01:19:38.625 006 12625.75 42.25 54477.93 88888.00 2017-01-06 01:19:38.750 006 12625.73 42.20 54477.93 88888.00 2017-01-06 01:19:38.875 006 12625.70 42.17 54477.93 88888.00 2017-01-06 01:19:39.000 006 12625.77 42.12 54477.93 88888.00 2017-01-06 01:19:39.125 006 12625.88 42.10 54477.93 88888.00 2017-01-06 01:19:39.250 006 12625.85 42.08 54477.93 88888.00 2017-01-06 01:19:39.375 006 12625.88 42.05 54477.88 88888.00 2017-01-06 01:19:39.500 006 12625.83 42.00 54477.88 88888.00 2017-01-06 01:19:39.625 006 12625.88 42.00 54477.90 88888.00 2017-01-06 01:19:39.750 006 12625.90 41.98 54477.90 88888.00 2017-01-06 01:19:39.875 006 12625.83 41.95 54477.90 88888.00 2017-01-06 01:19:40.000 006 12625.85 41.90 54477.90 88888.00 2017-01-06 01:19:40.125 006 12625.85 41.90 54477.90 88888.00 2017-01-06 01:19:40.250 006 12625.85 41.85 54477.90 88888.00 2017-01-06 01:19:40.375 006 12625.88 41.85 54477.90 88888.00 2017-01-06 01:19:40.500 006 12625.83 41.83 54477.90 88888.00 2017-01-06 01:19:40.625 006 12625.85 41.77 54477.90 88888.00 2017-01-06 01:19:40.750 006 12625.85 41.77 54477.93 88888.00 2017-01-06 01:19:40.875 006 12625.92 41.75 54477.90 88888.00 2017-01-06 01:19:41.000 006 12625.92 41.73 54477.90 88888.00 2017-01-06 01:19:41.125 006 12625.90 41.70 54477.93 88888.00 2017-01-06 01:19:41.250 006 12625.88 41.70 54477.93 88888.00 2017-01-06 01:19:41.375 006 12625.92 41.67 54477.90 88888.00 2017-01-06 01:19:41.500 006 12625.90 41.65 54477.88 88888.00 2017-01-06 01:19:41.625 006 12625.92 41.62 54477.85 88888.00 2017-01-06 01:19:41.750 006 12626.00 41.62 54477.88 88888.00 2017-01-06 01:19:41.875 006 12626.05 41.58 54477.85 88888.00 2017-01-06 01:19:42.000 006 12626.08 41.55 54477.90 88888.00 2017-01-06 01:19:42.125 006 12626.05 41.55 54477.90 88888.00 2017-01-06 01:19:42.250 006 12625.92 41.52 54477.88 88888.00 2017-01-06 01:19:42.375 006 12625.95 41.50 54477.85 88888.00 2017-01-06 01:19:42.500 006 12625.98 41.48 54477.90 88888.00 2017-01-06 01:19:42.625 006 12626.00 41.42 54477.88 88888.00 2017-01-06 01:19:42.750 006 12626.05 41.40 54477.88 88888.00 2017-01-06 01:19:42.875 006 12626.00 41.38 54477.88 88888.00 2017-01-06 01:19:43.000 006 12625.92 41.35 54477.82 88888.00 2017-01-06 01:19:43.125 006 12625.90 41.35 54477.90 88888.00 2017-01-06 01:19:43.250 006 12625.90 41.30 54477.90 88888.00 2017-01-06 01:19:43.375 006 12625.98 41.25 54477.88 88888.00 2017-01-06 01:19:43.500 006 12626.00 41.25 54477.88 88888.00 2017-01-06 01:19:43.625 006 12626.02 41.25 54477.90 88888.00 2017-01-06 01:19:43.750 006 12626.02 41.25 54477.90 88888.00 2017-01-06 01:19:43.875 006 12626.02 41.17 54477.85 88888.00 2017-01-06 01:19:44.000 006 12626.08 41.17 54477.82 88888.00 2017-01-06 01:19:44.125 006 12626.10 41.15 54477.85 88888.00 2017-01-06 01:19:44.250 006 12626.05 41.10 54477.88 88888.00 2017-01-06 01:19:44.375 006 12626.05 41.10 54477.85 88888.00 2017-01-06 01:19:44.500 006 12626.00 41.08 54477.85 88888.00 2017-01-06 01:19:44.625 006 12626.00 41.05 54477.88 88888.00 2017-01-06 01:19:44.750 006 12626.05 41.05 54477.82 88888.00 2017-01-06 01:19:44.875 006 12626.08 41.02 54477.85 88888.00 2017-01-06 01:19:45.000 006 12626.10 41.00 54477.85 88888.00 2017-01-06 01:19:45.125 006 12626.10 41.00 54477.85 88888.00 2017-01-06 01:19:45.250 006 12626.10 40.95 54477.88 88888.00 2017-01-06 01:19:45.375 006 12626.15 40.92 54477.82 88888.00 2017-01-06 01:19:45.500 006 12626.15 40.88 54477.88 88888.00 2017-01-06 01:19:45.625 006 12626.10 40.90 54477.88 88888.00 2017-01-06 01:19:45.750 006 12626.08 40.88 54477.85 88888.00 2017-01-06 01:19:45.875 006 12626.08 40.85 54477.82 88888.00 2017-01-06 01:19:46.000 006 12626.00 40.85 54477.85 88888.00 2017-01-06 01:19:46.125 006 12626.02 40.80 54477.85 88888.00 2017-01-06 01:19:46.250 006 12626.05 40.77 54477.85 88888.00 2017-01-06 01:19:46.375 006 12626.08 40.77 54477.82 88888.00 2017-01-06 01:19:46.500 006 12626.08 40.75 54477.82 88888.00 2017-01-06 01:19:46.625 006 12626.12 40.75 54477.88 88888.00 2017-01-06 01:19:46.750 006 12626.15 40.73 54477.82 88888.00 2017-01-06 01:19:46.875 006 12626.17 40.70 54477.82 88888.00 2017-01-06 01:19:47.000 006 12626.30 40.70 54477.85 88888.00 2017-01-06 01:19:47.125 006 12626.30 40.65 54477.85 88888.00 2017-01-06 01:19:47.250 006 12626.20 40.62 54477.85 88888.00 2017-01-06 01:19:47.375 006 12626.17 40.65 54477.85 88888.00 2017-01-06 01:19:47.500 006 12626.15 40.67 54477.88 88888.00 2017-01-06 01:19:47.625 006 12626.17 40.65 54477.88 88888.00 2017-01-06 01:19:47.750 006 12626.17 40.60 54477.85 88888.00 2017-01-06 01:19:47.875 006 12626.15 40.58 54477.85 88888.00 2017-01-06 01:19:48.000 006 12626.08 40.55 54477.85 88888.00 2017-01-06 01:19:48.125 006 12626.10 40.50 54477.85 88888.00 2017-01-06 01:19:48.250 006 12626.05 40.48 54477.85 88888.00 2017-01-06 01:19:48.375 006 12626.05 40.48 54477.85 88888.00 2017-01-06 01:19:48.500 006 12626.05 40.50 54477.85 88888.00 2017-01-06 01:19:48.625 006 12626.05 40.48 54477.85 88888.00 2017-01-06 01:19:48.750 006 12626.05 40.42 54477.85 88888.00 2017-01-06 01:19:48.875 006 12626.08 40.42 54477.85 88888.00 2017-01-06 01:19:49.000 006 12626.05 40.42 54477.85 88888.00 2017-01-06 01:19:49.125 006 12626.08 40.42 54477.82 88888.00 2017-01-06 01:19:49.250 006 12626.12 40.40 54477.85 88888.00 2017-01-06 01:19:49.375 006 12626.15 40.40 54477.85 88888.00 2017-01-06 01:19:49.500 006 12626.12 40.35 54477.82 88888.00 2017-01-06 01:19:49.625 006 12626.12 40.33 54477.82 88888.00 2017-01-06 01:19:49.750 006 12626.17 40.33 54477.88 88888.00 2017-01-06 01:19:49.875 006 12626.20 40.30 54477.90 88888.00 2017-01-06 01:19:50.000 006 12626.17 40.30 54477.90 88888.00 2017-01-06 01:19:50.125 006 12626.10 40.23 54477.90 88888.00 2017-01-06 01:19:50.250 006 12626.12 40.25 54477.90 88888.00 2017-01-06 01:19:50.375 006 12626.23 40.25 54477.90 88888.00 2017-01-06 01:19:50.500 006 12626.17 40.25 54477.93 88888.00 2017-01-06 01:19:50.625 006 12626.12 40.23 54477.90 88888.00 2017-01-06 01:19:50.750 006 12626.10 40.20 54477.88 88888.00 2017-01-06 01:19:50.875 006 12626.05 40.17 54477.90 88888.00 2017-01-06 01:19:51.000 006 12626.08 40.17 54477.90 88888.00 2017-01-06 01:19:51.125 006 12626.05 40.15 54477.90 88888.00 2017-01-06 01:19:51.250 006 12626.00 40.08 54477.88 88888.00 2017-01-06 01:19:51.375 006 12626.10 40.10 54477.90 88888.00 2017-01-06 01:19:51.500 006 12626.12 40.12 54477.97 88888.00 2017-01-06 01:19:51.625 006 12626.10 40.12 54477.93 88888.00 2017-01-06 01:19:51.750 006 12626.10 40.08 54477.90 88888.00 2017-01-06 01:19:51.875 006 12626.10 40.02 54477.93 88888.00 2017-01-06 01:19:52.000 006 12626.08 40.05 54477.93 88888.00 2017-01-06 01:19:52.125 006 12626.05 40.05 54477.93 88888.00 2017-01-06 01:19:52.250 006 12626.02 40.00 54477.93 88888.00 2017-01-06 01:19:52.375 006 12626.12 39.98 54477.95 88888.00 2017-01-06 01:19:52.500 006 12626.12 40.00 54477.95 88888.00 2017-01-06 01:19:52.625 006 12626.20 39.98 54477.90 88888.00 2017-01-06 01:19:52.750 006 12626.20 39.95 54477.93 88888.00 2017-01-06 01:19:52.875 006 12626.15 39.95 54477.93 88888.00 2017-01-06 01:19:53.000 006 12626.12 39.92 54477.93 88888.00 2017-01-06 01:19:53.125 006 12626.08 39.92 54477.93 88888.00 2017-01-06 01:19:53.250 006 12626.08 39.88 54477.90 88888.00 2017-01-06 01:19:53.375 006 12626.08 39.85 54477.93 88888.00 2017-01-06 01:19:53.500 006 12626.02 39.85 54477.93 88888.00 2017-01-06 01:19:53.625 006 12626.05 39.83 54477.93 88888.00 2017-01-06 01:19:53.750 006 12626.10 39.85 54477.93 88888.00 2017-01-06 01:19:53.875 006 12626.12 39.83 54477.95 88888.00 2017-01-06 01:19:54.000 006 12626.15 39.80 54477.97 88888.00 2017-01-06 01:19:54.125 006 12626.15 39.80 54478.00 88888.00 2017-01-06 01:19:54.250 006 12626.08 39.75 54477.97 88888.00 2017-01-06 01:19:54.375 006 12626.10 39.80 54477.95 88888.00 2017-01-06 01:19:54.500 006 12626.10 39.77 54478.00 88888.00 2017-01-06 01:19:54.625 006 12626.08 39.75 54478.00 88888.00 2017-01-06 01:19:54.750 006 12626.10 39.73 54478.03 88888.00 2017-01-06 01:19:54.875 006 12626.08 39.73 54478.00 88888.00 2017-01-06 01:19:55.000 006 12626.05 39.73 54478.00 88888.00 2017-01-06 01:19:55.125 006 12626.02 39.73 54478.00 88888.00 2017-01-06 01:19:55.250 006 12625.98 39.67 54477.97 88888.00 2017-01-06 01:19:55.375 006 12626.00 39.67 54478.00 88888.00 2017-01-06 01:19:55.500 006 12626.00 39.65 54478.00 88888.00 2017-01-06 01:19:55.625 006 12625.98 39.65 54477.97 88888.00 2017-01-06 01:19:55.750 006 12625.98 39.62 54478.03 88888.00 2017-01-06 01:19:55.875 006 12626.02 39.67 54478.05 88888.00 2017-01-06 01:19:56.000 006 12626.00 39.65 54478.03 88888.00 2017-01-06 01:19:56.125 006 12625.98 39.62 54478.07 88888.00 2017-01-06 01:19:56.250 006 12625.98 39.58 54478.07 88888.00 2017-01-06 01:19:56.375 006 12626.00 39.60 54478.07 88888.00 2017-01-06 01:19:56.500 006 12626.02 39.60 54478.10 88888.00 2017-01-06 01:19:56.625 006 12626.10 39.58 54478.07 88888.00 2017-01-06 01:19:56.750 006 12626.02 39.55 54478.07 88888.00 2017-01-06 01:19:56.875 006 12625.98 39.52 54478.07 88888.00 2017-01-06 01:19:57.000 006 12625.98 39.52 54478.07 88888.00 2017-01-06 01:19:57.125 006 12625.98 39.55 54478.10 88888.00 2017-01-06 01:19:57.250 006 12626.02 39.52 54478.12 88888.00 2017-01-06 01:19:57.375 006 12626.08 39.52 54478.12 88888.00 2017-01-06 01:19:57.500 006 12626.12 39.55 54478.15 88888.00 2017-01-06 01:19:57.625 006 12626.12 39.55 54478.15 88888.00 2017-01-06 01:19:57.750 006 12626.05 39.48 54478.15 88888.00 2017-01-06 01:19:57.875 006 12626.00 39.45 54478.15 88888.00 2017-01-06 01:19:58.000 006 12626.00 39.45 54478.12 88888.00 2017-01-06 01:19:58.125 006 12626.00 39.42 54478.12 88888.00 2017-01-06 01:19:58.250 006 12626.05 39.45 54478.20 88888.00 2017-01-06 01:19:58.375 006 12626.08 39.45 54478.18 88888.00 2017-01-06 01:19:58.500 006 12626.00 39.45 54478.15 88888.00 2017-01-06 01:19:58.625 006 12626.02 39.45 54478.18 88888.00 2017-01-06 01:19:58.750 006 12626.02 39.45 54478.20 88888.00 2017-01-06 01:19:58.875 006 12625.92 39.42 54478.22 88888.00 2017-01-06 01:19:59.000 006 12625.92 39.42 54478.22 88888.00 2017-01-06 01:19:59.125 006 12625.90 39.40 54478.22 88888.00 2017-01-06 01:19:59.250 006 12625.92 39.38 54478.22 88888.00 2017-01-06 01:19:59.375 006 12625.98 39.40 54478.22 88888.00 2017-01-06 01:19:59.500 006 12625.98 39.40 54478.22 88888.00 2017-01-06 01:19:59.625 006 12625.92 39.35 54478.25 88888.00 2017-01-06 01:19:59.750 006 12625.90 39.33 54478.22 88888.00 2017-01-06 01:19:59.875 006 12625.90 39.30 54478.22 88888.00 2017-01-06 01:20:00.000 006 12625.85 39.27 54478.25 88888.00 2017-01-06 01:20:00.125 006 12625.85 39.27 54478.25 88888.00 2017-01-06 01:20:00.250 006 12625.83 39.27 54478.25 88888.00 2017-01-06 01:20:00.375 006 12625.85 39.27 54478.28 88888.00 2017-01-06 01:20:00.500 006 12625.85 39.30 54478.30 88888.00 2017-01-06 01:20:00.625 006 12625.80 39.30 54478.30 88888.00 2017-01-06 01:20:00.750 006 12625.83 39.25 54478.25 88888.00 2017-01-06 01:20:00.875 006 12625.85 39.23 54478.28 88888.00 2017-01-06 01:20:01.000 006 12625.80 39.23 54478.25 88888.00 2017-01-06 01:20:01.125 006 12625.83 39.25 54478.32 88888.00 2017-01-06 01:20:01.250 006 12625.80 39.20 54478.35 88888.00 2017-01-06 01:20:01.375 006 12625.77 39.20 54478.35 88888.00 2017-01-06 01:20:01.500 006 12625.77 39.23 54478.35 88888.00 2017-01-06 01:20:01.625 006 12625.83 39.23 54478.38 88888.00 2017-01-06 01:20:01.750 006 12625.75 39.20 54478.38 88888.00 2017-01-06 01:20:01.875 006 12625.75 39.17 54478.38 88888.00 2017-01-06 01:20:02.000 006 12625.73 39.17 54478.38 88888.00 2017-01-06 01:20:02.125 006 12625.75 39.15 54478.38 88888.00 2017-01-06 01:20:02.250 006 12625.75 39.17 54478.43 88888.00 2017-01-06 01:20:02.375 006 12625.77 39.17 54478.43 88888.00 2017-01-06 01:20:02.500 006 12625.73 39.15 54478.40 88888.00 2017-01-06 01:20:02.625 006 12625.73 39.12 54478.43 88888.00 2017-01-06 01:20:02.750 006 12625.70 39.12 54478.40 88888.00 2017-01-06 01:20:02.875 006 12625.70 39.12 54478.43 88888.00 2017-01-06 01:20:03.000 006 12625.67 39.10 54478.45 88888.00 2017-01-06 01:20:03.125 006 12625.67 39.10 54478.45 88888.00 2017-01-06 01:20:03.250 006 12625.67 39.08 54478.45 88888.00 2017-01-06 01:20:03.375 006 12625.67 39.05 54478.45 88888.00 2017-01-06 01:20:03.500 006 12625.67 39.08 54478.45 88888.00 2017-01-06 01:20:03.625 006 12625.65 39.05 54478.45 88888.00 2017-01-06 01:20:03.750 006 12625.60 39.02 54478.50 88888.00 2017-01-06 01:20:03.875 006 12625.60 39.05 54478.50 88888.00 2017-01-06 01:20:04.000 006 12625.58 39.00 54478.50 88888.00 2017-01-06 01:20:04.125 006 12625.60 38.98 54478.50 88888.00 2017-01-06 01:20:04.250 006 12625.60 38.95 54478.47 88888.00 2017-01-06 01:20:04.375 006 12625.62 38.92 54478.47 88888.00 2017-01-06 01:20:04.500 006 12625.60 38.90 54478.50 88888.00 2017-01-06 01:20:04.625 006 12625.60 38.92 54478.53 88888.00 2017-01-06 01:20:04.750 006 12625.62 38.92 54478.53 88888.00 2017-01-06 01:20:04.875 006 12625.62 38.92 54478.50 88888.00 2017-01-06 01:20:05.000 006 12625.58 38.90 54478.50 88888.00 2017-01-06 01:20:05.125 006 12625.62 38.88 54478.53 88888.00 2017-01-06 01:20:05.250 006 12625.65 38.88 54478.55 88888.00 2017-01-06 01:20:05.375 006 12625.60 38.88 54478.53 88888.00 2017-01-06 01:20:05.500 006 12625.60 38.88 54478.55 88888.00 2017-01-06 01:20:05.625 006 12625.62 38.90 54478.57 88888.00 2017-01-06 01:20:05.750 006 12625.62 38.85 54478.55 88888.00 2017-01-06 01:20:05.875 006 12625.55 38.83 54478.55 88888.00 2017-01-06 01:20:06.000 006 12625.48 38.77 54478.55 88888.00 2017-01-06 01:20:06.125 006 12625.50 38.80 54478.60 88888.00 2017-01-06 01:20:06.250 006 12625.42 38.77 54478.62 88888.00 2017-01-06 01:20:06.375 006 12625.42 38.80 54478.62 88888.00 2017-01-06 01:20:06.500 006 12625.45 38.77 54478.62 88888.00 2017-01-06 01:20:06.625 006 12625.48 38.80 54478.65 88888.00 2017-01-06 01:20:06.750 006 12625.45 38.77 54478.65 88888.00 2017-01-06 01:20:06.875 006 12625.42 38.73 54478.65 88888.00 2017-01-06 01:20:07.000 006 12625.42 38.73 54478.62 88888.00 2017-01-06 01:20:07.125 006 12625.40 38.73 54478.65 88888.00 2017-01-06 01:20:07.250 006 12625.42 38.73 54478.70 88888.00 2017-01-06 01:20:07.375 006 12625.45 38.75 54478.68 88888.00 2017-01-06 01:20:07.500 006 12625.38 38.67 54478.65 88888.00 2017-01-06 01:20:07.625 006 12625.33 38.65 54478.65 88888.00 2017-01-06 01:20:07.750 006 12625.38 38.65 54478.65 88888.00 2017-01-06 01:20:07.875 006 12625.40 38.62 54478.68 88888.00 2017-01-06 01:20:08.000 006 12625.30 38.60 54478.68 88888.00 2017-01-06 01:20:08.125 006 12625.23 38.60 54478.70 88888.00 2017-01-06 01:20:08.250 006 12625.25 38.60 54478.70 88888.00 2017-01-06 01:20:08.375 006 12625.30 38.60 54478.70 88888.00 2017-01-06 01:20:08.500 006 12625.27 38.58 54478.68 88888.00 2017-01-06 01:20:08.625 006 12625.27 38.58 54478.72 88888.00 2017-01-06 01:20:08.750 006 12625.30 38.58 54478.78 88888.00 2017-01-06 01:20:08.875 006 12625.30 38.58 54478.75 88888.00 2017-01-06 01:20:09.000 006 12625.33 38.52 54478.72 88888.00 2017-01-06 01:20:09.125 006 12625.27 38.50 54478.75 88888.00 2017-01-06 01:20:09.250 006 12625.17 38.48 54478.75 88888.00 2017-01-06 01:20:09.375 006 12625.23 38.48 54478.78 88888.00 2017-01-06 01:20:09.500 006 12625.20 38.48 54478.80 88888.00 2017-01-06 01:20:09.625 006 12625.17 38.45 54478.78 88888.00 2017-01-06 01:20:09.750 006 12625.17 38.42 54478.80 88888.00 2017-01-06 01:20:09.875 006 12625.17 38.42 54478.80 88888.00 2017-01-06 01:20:10.000 006 12625.20 38.42 54478.82 88888.00 2017-01-06 01:20:10.125 006 12625.17 38.40 54478.85 88888.00 2017-01-06 01:20:10.250 006 12625.12 38.40 54478.88 88888.00 2017-01-06 01:20:10.375 006 12625.08 38.40 54478.90 88888.00 2017-01-06 01:20:10.500 006 12625.08 38.38 54478.85 88888.00 2017-01-06 01:20:10.625 006 12625.08 38.38 54478.85 88888.00 2017-01-06 01:20:10.750 006 12625.08 38.33 54478.85 88888.00 2017-01-06 01:20:10.875 006 12625.10 38.38 54478.85 88888.00 2017-01-06 01:20:11.000 006 12625.12 38.35 54478.85 88888.00 2017-01-06 01:20:11.125 006 12625.12 38.30 54478.88 88888.00 2017-01-06 01:20:11.250 006 12625.05 38.27 54478.90 88888.00 2017-01-06 01:20:11.375 006 12625.02 38.30 54478.88 88888.00 2017-01-06 01:20:11.500 006 12624.98 38.27 54478.90 88888.00 2017-01-06 01:20:11.625 006 12624.95 38.25 54478.85 88888.00 2017-01-06 01:20:11.750 006 12624.95 38.25 54478.85 88888.00 2017-01-06 01:20:11.875 006 12624.98 38.27 54478.88 88888.00 2017-01-06 01:20:12.000 006 12625.05 38.27 54478.90 88888.00 2017-01-06 01:20:12.125 006 12625.02 38.23 54478.93 88888.00 2017-01-06 01:20:12.250 006 12624.98 38.20 54478.93 88888.00 2017-01-06 01:20:12.375 006 12625.00 38.25 54478.93 88888.00 2017-01-06 01:20:12.500 006 12624.98 38.25 54478.95 88888.00 2017-01-06 01:20:12.625 006 12624.95 38.23 54478.95 88888.00 2017-01-06 01:20:12.750 006 12624.92 38.20 54478.93 88888.00 2017-01-06 01:20:12.875 006 12624.90 38.17 54478.93 88888.00 2017-01-06 01:20:13.000 006 12624.90 38.17 54478.95 88888.00 2017-01-06 01:20:13.125 006 12624.92 38.23 54478.97 88888.00 2017-01-06 01:20:13.250 006 12624.92 38.15 54478.97 88888.00 2017-01-06 01:20:13.375 006 12624.92 38.12 54478.97 88888.00 2017-01-06 01:20:13.500 006 12624.85 38.10 54478.97 88888.00 2017-01-06 01:20:13.625 006 12624.83 38.10 54479.00 88888.00 2017-01-06 01:20:13.750 006 12624.80 38.10 54479.03 88888.00 2017-01-06 01:20:13.875 006 12624.83 38.12 54479.03 88888.00 2017-01-06 01:20:14.000 006 12624.83 38.10 54479.03 88888.00 2017-01-06 01:20:14.125 006 12624.83 38.10 54479.05 88888.00 2017-01-06 01:20:14.250 006 12624.77 38.10 54479.07 88888.00 2017-01-06 01:20:14.375 006 12624.77 38.10 54479.07 88888.00 2017-01-06 01:20:14.500 006 12624.75 38.12 54479.07 88888.00 2017-01-06 01:20:14.625 006 12624.77 38.05 54479.07 88888.00 2017-01-06 01:20:14.750 006 12624.77 38.02 54479.07 88888.00 2017-01-06 01:20:14.875 006 12624.83 38.02 54479.10 88888.00 2017-01-06 01:20:15.000 006 12624.83 38.05 54479.12 88888.00 2017-01-06 01:20:15.125 006 12624.80 38.05 54479.18 88888.00 2017-01-06 01:20:15.250 006 12624.73 38.00 54479.15 88888.00 2017-01-06 01:20:15.375 006 12624.75 38.00 54479.12 88888.00 2017-01-06 01:20:15.500 006 12624.75 37.98 54479.12 88888.00 2017-01-06 01:20:15.625 006 12624.73 37.98 54479.15 88888.00 2017-01-06 01:20:15.750 006 12624.67 37.98 54479.12 88888.00 2017-01-06 01:20:15.875 006 12624.70 37.98 54479.15 88888.00 2017-01-06 01:20:16.000 006 12624.70 37.95 54479.12 88888.00 2017-01-06 01:20:16.125 006 12624.67 37.92 54479.15 88888.00 2017-01-06 01:20:16.250 006 12624.67 37.90 54479.15 88888.00 2017-01-06 01:20:16.375 006 12624.60 37.90 54479.18 88888.00 2017-01-06 01:20:16.500 006 12624.58 37.88 54479.15 88888.00 2017-01-06 01:20:16.625 006 12624.62 37.88 54479.15 88888.00 2017-01-06 01:20:16.750 006 12624.65 37.90 54479.18 88888.00 2017-01-06 01:20:16.875 006 12624.62 37.90 54479.18 88888.00 2017-01-06 01:20:17.000 006 12624.55 37.88 54479.18 88888.00 2017-01-06 01:20:17.125 006 12624.52 37.85 54479.18 88888.00 2017-01-06 01:20:17.250 006 12624.55 37.80 54479.22 88888.00 2017-01-06 01:20:17.375 006 12624.58 37.80 54479.25 88888.00 2017-01-06 01:20:17.500 006 12624.58 37.77 54479.22 88888.00 2017-01-06 01:20:17.625 006 12624.52 37.77 54479.25 88888.00 2017-01-06 01:20:17.750 006 12624.48 37.77 54479.25 88888.00 2017-01-06 01:20:17.875 006 12624.55 37.75 54479.28 88888.00 2017-01-06 01:20:18.000 006 12624.62 37.75 54479.28 88888.00 2017-01-06 01:20:18.125 006 12624.62 37.75 54479.32 88888.00 2017-01-06 01:20:18.250 006 12624.55 37.73 54479.25 88888.00 2017-01-06 01:20:18.375 006 12624.50 37.73 54479.28 88888.00 2017-01-06 01:20:18.500 006 12624.50 37.70 54479.28 88888.00 2017-01-06 01:20:18.625 006 12624.50 37.70 54479.28 88888.00 2017-01-06 01:20:18.750 006 12624.55 37.73 54479.30 88888.00 2017-01-06 01:20:18.875 006 12624.52 37.73 54479.32 88888.00 2017-01-06 01:20:19.000 006 12624.48 37.70 54479.32 88888.00 2017-01-06 01:20:19.125 006 12624.45 37.67 54479.32 88888.00 2017-01-06 01:20:19.250 006 12624.50 37.70 54479.38 88888.00 2017-01-06 01:20:19.375 006 12624.50 37.73 54479.38 88888.00 2017-01-06 01:20:19.500 006 12624.45 37.67 54479.35 88888.00 2017-01-06 01:20:19.625 006 12624.48 37.65 54479.32 88888.00 2017-01-06 01:20:19.750 006 12624.45 37.60 54479.32 88888.00 2017-01-06 01:20:19.875 006 12624.45 37.65 54479.35 88888.00 2017-01-06 01:20:20.000 006 12624.35 37.67 54479.40 88888.00 2017-01-06 01:20:20.125 006 12624.33 37.62 54479.43 88888.00 2017-01-06 01:20:20.250 006 12624.35 37.62 54479.43 88888.00 2017-01-06 01:20:20.375 006 12624.33 37.60 54479.40 88888.00 2017-01-06 01:20:20.500 006 12624.33 37.62 54479.40 88888.00 2017-01-06 01:20:20.625 006 12624.35 37.60 54479.43 88888.00 2017-01-06 01:20:20.750 006 12624.27 37.58 54479.45 88888.00 2017-01-06 01:20:20.875 006 12624.27 37.58 54479.43 88888.00 2017-01-06 01:20:21.000 006 12624.30 37.55 54479.43 88888.00 2017-01-06 01:20:21.125 006 12624.33 37.55 54479.50 88888.00 2017-01-06 01:20:21.250 006 12624.27 37.55 54479.50 88888.00 2017-01-06 01:20:21.375 006 12624.25 37.55 54479.50 88888.00 2017-01-06 01:20:21.500 006 12624.25 37.58 54479.50 88888.00 2017-01-06 01:20:21.625 006 12624.25 37.58 54479.50 88888.00 2017-01-06 01:20:21.750 006 12624.20 37.55 54479.50 88888.00 2017-01-06 01:20:21.875 006 12624.20 37.52 54479.50 88888.00 2017-01-06 01:20:22.000 006 12624.20 37.52 54479.50 88888.00 2017-01-06 01:20:22.125 006 12624.23 37.52 54479.55 88888.00 2017-01-06 01:20:22.250 006 12624.15 37.52 54479.57 88888.00 2017-01-06 01:20:22.375 006 12624.10 37.52 54479.57 88888.00 2017-01-06 01:20:22.500 006 12624.08 37.50 54479.57 88888.00 2017-01-06 01:20:22.625 006 12624.08 37.50 54479.57 88888.00 2017-01-06 01:20:22.750 006 12624.05 37.48 54479.57 88888.00 2017-01-06 01:20:22.875 006 12624.05 37.45 54479.60 88888.00 2017-01-06 01:20:23.000 006 12624.08 37.45 54479.60 88888.00 2017-01-06 01:20:23.125 006 12624.08 37.42 54479.65 88888.00 2017-01-06 01:20:23.250 006 12624.02 37.42 54479.68 88888.00 2017-01-06 01:20:23.375 006 12624.05 37.45 54479.68 88888.00 2017-01-06 01:20:23.500 006 12624.08 37.48 54479.65 88888.00 2017-01-06 01:20:23.625 006 12624.15 37.45 54479.70 88888.00 2017-01-06 01:20:23.750 006 12624.08 37.42 54479.72 88888.00 2017-01-06 01:20:23.875 006 12624.02 37.45 54479.72 88888.00 2017-01-06 01:20:24.000 006 12623.98 37.42 54479.70 88888.00 2017-01-06 01:20:24.125 006 12623.98 37.40 54479.72 88888.00 2017-01-06 01:20:24.250 006 12623.98 37.38 54479.78 88888.00 2017-01-06 01:20:24.375 006 12623.95 37.38 54479.75 88888.00 2017-01-06 01:20:24.500 006 12624.00 37.38 54479.75 88888.00 2017-01-06 01:20:24.625 006 12624.05 37.38 54479.78 88888.00 2017-01-06 01:20:24.750 006 12624.00 37.35 54479.80 88888.00 2017-01-06 01:20:24.875 006 12623.92 37.38 54479.75 88888.00 2017-01-06 01:20:25.000 006 12623.95 37.35 54479.78 88888.00 2017-01-06 01:20:25.125 006 12623.98 37.35 54479.82 88888.00 2017-01-06 01:20:25.250 006 12623.92 37.33 54479.85 88888.00 2017-01-06 01:20:25.375 006 12623.92 37.35 54479.90 88888.00 2017-01-06 01:20:25.500 006 12623.88 37.35 54479.90 88888.00 2017-01-06 01:20:25.625 006 12623.77 37.33 54479.90 88888.00 2017-01-06 01:20:25.750 006 12623.83 37.33 54479.90 88888.00 2017-01-06 01:20:25.875 006 12623.85 37.30 54479.90 88888.00 2017-01-06 01:20:26.000 006 12623.90 37.30 54479.90 88888.00 2017-01-06 01:20:26.125 006 12623.90 37.27 54479.93 88888.00 2017-01-06 01:20:26.250 006 12623.77 37.25 54479.95 88888.00 2017-01-06 01:20:26.375 006 12623.77 37.27 54479.95 88888.00 2017-01-06 01:20:26.500 006 12623.80 37.25 54479.97 88888.00 2017-01-06 01:20:26.625 006 12623.75 37.25 54479.97 88888.00 2017-01-06 01:20:26.750 006 12623.67 37.25 54480.00 88888.00 2017-01-06 01:20:26.875 006 12623.80 37.25 54480.00 88888.00 2017-01-06 01:20:27.000 006 12623.80 37.27 54479.97 88888.00 2017-01-06 01:20:27.125 006 12623.73 37.23 54480.03 88888.00 2017-01-06 01:20:27.250 006 12623.73 37.23 54480.05 88888.00 2017-01-06 01:20:27.375 006 12623.75 37.23 54480.07 88888.00 2017-01-06 01:20:27.500 006 12623.75 37.23 54480.07 88888.00 2017-01-06 01:20:27.625 006 12623.73 37.20 54480.05 88888.00 2017-01-06 01:20:27.750 006 12623.62 37.20 54480.05 88888.00 2017-01-06 01:20:27.875 006 12623.62 37.20 54480.07 88888.00 2017-01-06 01:20:28.000 006 12623.67 37.23 54480.07 88888.00 2017-01-06 01:20:28.125 006 12623.65 37.20 54480.07 88888.00 2017-01-06 01:20:28.250 006 12623.62 37.17 54480.10 88888.00 2017-01-06 01:20:28.375 006 12623.65 37.20 54480.10 88888.00 2017-01-06 01:20:28.500 006 12623.65 37.20 54480.10 88888.00 2017-01-06 01:20:28.625 006 12623.65 37.20 54480.12 88888.00 2017-01-06 01:20:28.750 006 12623.58 37.17 54480.12 88888.00 2017-01-06 01:20:28.875 006 12623.52 37.20 54480.15 88888.00 2017-01-06 01:20:29.000 006 12623.55 37.17 54480.15 88888.00 2017-01-06 01:20:29.125 006 12623.52 37.17 54480.20 88888.00 2017-01-06 01:20:29.250 006 12623.45 37.12 54480.18 88888.00 2017-01-06 01:20:29.375 006 12623.45 37.15 54480.15 88888.00 2017-01-06 01:20:29.500 006 12623.48 37.15 54480.20 88888.00 2017-01-06 01:20:29.625 006 12623.40 37.15 54480.22 88888.00 2017-01-06 01:20:29.750 006 12623.35 37.15 54480.25 88888.00 2017-01-06 01:20:29.875 006 12623.25 37.17 54480.30 88888.00 2017-01-06 01:20:30.000 006 12623.27 37.15 54480.28 88888.00 2017-01-06 01:20:30.125 006 12623.35 37.15 54480.30 88888.00 2017-01-06 01:20:30.250 006 12623.38 37.15 54480.32 88888.00 2017-01-06 01:20:30.375 006 12623.35 37.15 54480.30 88888.00 2017-01-06 01:20:30.500 006 12623.35 37.17 54480.32 88888.00 2017-01-06 01:20:30.625 006 12623.30 37.15 54480.32 88888.00 2017-01-06 01:20:30.750 006 12623.25 37.12 54480.35 88888.00 2017-01-06 01:20:30.875 006 12623.23 37.15 54480.38 88888.00 2017-01-06 01:20:31.000 006 12623.20 37.15 54480.35 88888.00 2017-01-06 01:20:31.125 006 12623.20 37.17 54480.40 88888.00 2017-01-06 01:20:31.250 006 12623.23 37.12 54480.40 88888.00 2017-01-06 01:20:31.375 006 12623.23 37.12 54480.40 88888.00 2017-01-06 01:20:31.500 006 12623.20 37.17 54480.43 88888.00 2017-01-06 01:20:31.625 006 12623.15 37.17 54480.45 88888.00 2017-01-06 01:20:31.750 006 12623.12 37.17 54480.45 88888.00 2017-01-06 01:20:31.875 006 12623.10 37.17 54480.50 88888.00 2017-01-06 01:20:32.000 006 12623.08 37.15 54480.47 88888.00 2017-01-06 01:20:32.125 006 12623.02 37.12 54480.50 88888.00 2017-01-06 01:20:32.250 006 12623.05 37.15 54480.53 88888.00 2017-01-06 01:20:32.375 006 12623.08 37.17 54480.53 88888.00 2017-01-06 01:20:32.500 006 12623.08 37.15 54480.57 88888.00 2017-01-06 01:20:32.625 006 12623.10 37.12 54480.57 88888.00 2017-01-06 01:20:32.750 006 12623.08 37.15 54480.57 88888.00 2017-01-06 01:20:32.875 006 12623.05 37.17 54480.60 88888.00 2017-01-06 01:20:33.000 006 12623.02 37.12 54480.60 88888.00 2017-01-06 01:20:33.125 006 12623.05 37.15 54480.65 88888.00 2017-01-06 01:20:33.250 006 12623.05 37.15 54480.68 88888.00 2017-01-06 01:20:33.375 006 12622.95 37.12 54480.65 88888.00 2017-01-06 01:20:33.500 006 12622.88 37.12 54480.65 88888.00 2017-01-06 01:20:33.625 006 12622.88 37.15 54480.68 88888.00 2017-01-06 01:20:33.750 006 12622.95 37.15 54480.70 88888.00 2017-01-06 01:20:33.875 006 12622.98 37.17 54480.72 88888.00 2017-01-06 01:20:34.000 006 12622.92 37.17 54480.72 88888.00 2017-01-06 01:20:34.125 006 12622.88 37.15 54480.75 88888.00 2017-01-06 01:20:34.250 006 12622.83 37.20 54480.78 88888.00 2017-01-06 01:20:34.375 006 12622.80 37.23 54480.80 88888.00 2017-01-06 01:20:34.500 006 12622.80 37.23 54480.82 88888.00 2017-01-06 01:20:34.625 006 12622.83 37.25 54480.85 88888.00 2017-01-06 01:20:34.750 006 12622.80 37.23 54480.82 88888.00 2017-01-06 01:20:34.875 006 12622.75 37.20 54480.85 88888.00 2017-01-06 01:20:35.000 006 12622.70 37.23 54480.85 88888.00 2017-01-06 01:20:35.125 006 12622.62 37.23 54480.85 88888.00 2017-01-06 01:20:35.250 006 12622.65 37.20 54480.90 88888.00 2017-01-06 01:20:35.375 006 12622.70 37.23 54480.93 88888.00 2017-01-06 01:20:35.500 006 12622.67 37.23 54480.90 88888.00 2017-01-06 01:20:35.625 006 12622.62 37.27 54480.93 88888.00 2017-01-06 01:20:35.750 006 12622.60 37.27 54480.93 88888.00 2017-01-06 01:20:35.875 006 12622.60 37.27 54480.93 88888.00 2017-01-06 01:20:36.000 006 12622.62 37.27 54480.95 88888.00 2017-01-06 01:20:36.125 006 12622.60 37.30 54480.97 88888.00 2017-01-06 01:20:36.250 006 12622.52 37.25 54481.03 88888.00 2017-01-06 01:20:36.375 006 12622.50 37.25 54481.03 88888.00 2017-01-06 01:20:36.500 006 12622.50 37.27 54481.03 88888.00 2017-01-06 01:20:36.625 006 12622.45 37.30 54481.03 88888.00 2017-01-06 01:20:36.750 006 12622.42 37.30 54481.05 88888.00 2017-01-06 01:20:36.875 006 12622.45 37.33 54481.05 88888.00 2017-01-06 01:20:37.000 006 12622.42 37.35 54481.05 88888.00 2017-01-06 01:20:37.125 006 12622.40 37.33 54481.10 88888.00 2017-01-06 01:20:37.250 006 12622.35 37.33 54481.12 88888.00 2017-01-06 01:20:37.375 006 12622.35 37.35 54481.12 88888.00 2017-01-06 01:20:37.500 006 12622.38 37.35 54481.12 88888.00 2017-01-06 01:20:37.625 006 12622.38 37.35 54481.10 88888.00 2017-01-06 01:20:37.750 006 12622.33 37.35 54481.12 88888.00 2017-01-06 01:20:37.875 006 12622.33 37.38 54481.15 88888.00 2017-01-06 01:20:38.000 006 12622.33 37.40 54481.15 88888.00 2017-01-06 01:20:38.125 006 12622.33 37.40 54481.20 88888.00 2017-01-06 01:20:38.250 006 12622.25 37.35 54481.20 88888.00 2017-01-06 01:20:38.375 006 12622.23 37.35 54481.18 88888.00 2017-01-06 01:20:38.500 006 12622.23 37.45 54481.22 88888.00 2017-01-06 01:20:38.625 006 12622.23 37.45 54481.22 88888.00 2017-01-06 01:20:38.750 006 12622.25 37.48 54481.25 88888.00 2017-01-06 01:20:38.875 006 12622.15 37.45 54481.25 88888.00 2017-01-06 01:20:39.000 006 12622.08 37.45 54481.25 88888.00 2017-01-06 01:20:39.125 006 12622.08 37.48 54481.28 88888.00 2017-01-06 01:20:39.250 006 12622.08 37.48 54481.32 88888.00 2017-01-06 01:20:39.375 006 12622.05 37.48 54481.30 88888.00 2017-01-06 01:20:39.500 006 12622.08 37.50 54481.32 88888.00 2017-01-06 01:20:39.625 006 12622.10 37.50 54481.35 88888.00 2017-01-06 01:20:39.750 006 12622.05 37.50 54481.35 88888.00 2017-01-06 01:20:39.875 006 12622.10 37.52 54481.38 88888.00 2017-01-06 01:20:40.000 006 12622.08 37.58 54481.40 88888.00 2017-01-06 01:20:40.125 006 12621.95 37.55 54481.40 88888.00 2017-01-06 01:20:40.250 006 12621.85 37.55 54481.43 88888.00 2017-01-06 01:20:40.375 006 12621.90 37.58 54481.45 88888.00 2017-01-06 01:20:40.500 006 12621.92 37.58 54481.47 88888.00 2017-01-06 01:20:40.625 006 12621.98 37.60 54481.50 88888.00 2017-01-06 01:20:40.750 006 12622.00 37.62 54481.55 88888.00 2017-01-06 01:20:40.875 006 12621.92 37.60 54481.53 88888.00 2017-01-06 01:20:41.000 006 12621.88 37.62 54481.53 88888.00 2017-01-06 01:20:41.125 006 12621.77 37.62 54481.55 88888.00 2017-01-06 01:20:41.250 006 12621.75 37.62 54481.57 88888.00 2017-01-06 01:20:41.375 006 12621.75 37.65 54481.57 88888.00 2017-01-06 01:20:41.500 006 12621.77 37.65 54481.57 88888.00 2017-01-06 01:20:41.625 006 12621.80 37.65 54481.57 88888.00 2017-01-06 01:20:41.750 006 12621.77 37.65 54481.60 88888.00 2017-01-06 01:20:41.875 006 12621.73 37.65 54481.60 88888.00 2017-01-06 01:20:42.000 006 12621.70 37.65 54481.62 88888.00 2017-01-06 01:20:42.125 006 12621.70 37.70 54481.65 88888.00 2017-01-06 01:20:42.250 006 12621.67 37.67 54481.68 88888.00 2017-01-06 01:20:42.375 006 12621.62 37.67 54481.68 88888.00 2017-01-06 01:20:42.500 006 12621.50 37.67 54481.68 88888.00 2017-01-06 01:20:42.625 006 12621.52 37.75 54481.68 88888.00 2017-01-06 01:20:42.750 006 12621.62 37.77 54481.70 88888.00 2017-01-06 01:20:42.875 006 12621.60 37.75 54481.72 88888.00 2017-01-06 01:20:43.000 006 12621.55 37.75 54481.72 88888.00 2017-01-06 01:20:43.125 006 12621.50 37.77 54481.75 88888.00 2017-01-06 01:20:43.250 006 12621.45 37.75 54481.78 88888.00 2017-01-06 01:20:43.375 006 12621.45 37.80 54481.80 88888.00 2017-01-06 01:20:43.500 006 12621.48 37.77 54481.78 88888.00 2017-01-06 01:20:43.625 006 12621.48 37.80 54481.82 88888.00 2017-01-06 01:20:43.750 006 12621.50 37.80 54481.85 88888.00 2017-01-06 01:20:43.875 006 12621.40 37.83 54481.88 88888.00 2017-01-06 01:20:44.000 006 12621.30 37.83 54481.88 88888.00 2017-01-06 01:20:44.125 006 12621.30 37.85 54481.90 88888.00 2017-01-06 01:20:44.250 006 12621.38 37.85 54481.93 88888.00 2017-01-06 01:20:44.375 006 12621.38 37.85 54481.93 88888.00 2017-01-06 01:20:44.500 006 12621.30 37.88 54481.93 88888.00 2017-01-06 01:20:44.625 006 12621.23 37.85 54481.93 88888.00 2017-01-06 01:20:44.750 006 12621.23 37.85 54481.93 88888.00 2017-01-06 01:20:44.875 006 12621.23 37.83 54481.95 88888.00 2017-01-06 01:20:45.000 006 12621.20 37.90 54481.97 88888.00 2017-01-06 01:20:45.125 006 12621.20 37.90 54482.00 88888.00 2017-01-06 01:20:45.250 006 12621.15 37.92 54482.03 88888.00 2017-01-06 01:20:45.375 006 12621.15 37.95 54482.03 88888.00 2017-01-06 01:20:45.500 006 12621.10 37.92 54482.03 88888.00 2017-01-06 01:20:45.625 006 12621.12 37.95 54482.03 88888.00 2017-01-06 01:20:45.750 006 12621.12 37.92 54482.05 88888.00 2017-01-06 01:20:45.875 006 12621.08 37.92 54482.07 88888.00 2017-01-06 01:20:46.000 006 12621.00 37.95 54482.07 88888.00 2017-01-06 01:20:46.125 006 12621.00 37.95 54482.10 88888.00 2017-01-06 01:20:46.250 006 12621.02 37.98 54482.18 88888.00 2017-01-06 01:20:46.375 006 12621.02 37.98 54482.18 88888.00 2017-01-06 01:20:46.500 006 12620.92 37.95 54482.15 88888.00 2017-01-06 01:20:46.625 006 12620.90 37.98 54482.18 88888.00 2017-01-06 01:20:46.750 006 12620.95 37.95 54482.20 88888.00 2017-01-06 01:20:46.875 006 12620.92 37.95 54482.22 88888.00 2017-01-06 01:20:47.000 006 12620.95 37.98 54482.22 88888.00 2017-01-06 01:20:47.125 006 12620.90 37.98 54482.25 88888.00 2017-01-06 01:20:47.250 006 12620.80 37.95 54482.25 88888.00 2017-01-06 01:20:47.375 006 12620.77 37.95 54482.30 88888.00 2017-01-06 01:20:47.500 006 12620.83 37.98 54482.30 88888.00 2017-01-06 01:20:47.625 006 12620.83 37.98 54482.30 88888.00 2017-01-06 01:20:47.750 006 12620.77 38.02 54482.30 88888.00 2017-01-06 01:20:47.875 006 12620.77 37.98 54482.35 88888.00 2017-01-06 01:20:48.000 006 12620.73 37.98 54482.32 88888.00 2017-01-06 01:20:48.125 006 12620.67 37.98 54482.38 88888.00 2017-01-06 01:20:48.250 006 12620.62 38.02 54482.38 88888.00 2017-01-06 01:20:48.375 006 12620.62 38.02 54482.40 88888.00 2017-01-06 01:20:48.500 006 12620.62 38.00 54482.40 88888.00 2017-01-06 01:20:48.625 006 12620.65 38.05 54482.43 88888.00 2017-01-06 01:20:48.750 006 12620.62 38.10 54482.43 88888.00 2017-01-06 01:20:48.875 006 12620.58 38.05 54482.45 88888.00 2017-01-06 01:20:49.000 006 12620.60 38.05 54482.45 88888.00 2017-01-06 01:20:49.125 006 12620.62 38.05 54482.50 88888.00 2017-01-06 01:20:49.250 006 12620.58 38.05 54482.47 88888.00 2017-01-06 01:20:49.375 006 12620.58 38.02 54482.50 88888.00 2017-01-06 01:20:49.500 006 12620.55 38.05 54482.53 88888.00 2017-01-06 01:20:49.625 006 12620.50 38.05 54482.55 88888.00 2017-01-06 01:20:49.750 006 12620.50 38.10 54482.60 88888.00 2017-01-06 01:20:49.875 006 12620.40 38.15 54482.62 88888.00 2017-01-06 01:20:50.000 006 12620.35 38.15 54482.62 88888.00 2017-01-06 01:20:50.125 006 12620.40 38.12 54482.62 88888.00 2017-01-06 01:20:50.250 006 12620.35 38.08 54482.62 88888.00 2017-01-06 01:20:50.375 006 12620.33 38.10 54482.65 88888.00 2017-01-06 01:20:50.500 006 12620.33 38.12 54482.65 88888.00 2017-01-06 01:20:50.625 006 12620.30 38.15 54482.68 88888.00 2017-01-06 01:20:50.750 006 12620.27 38.15 54482.70 88888.00 2017-01-06 01:20:50.875 006 12620.20 38.12 54482.68 88888.00 2017-01-06 01:20:51.000 006 12620.15 38.15 54482.68 88888.00 2017-01-06 01:20:51.125 006 12620.08 38.15 54482.70 88888.00 2017-01-06 01:20:51.250 006 12620.00 38.17 54482.70 88888.00 2017-01-06 01:20:51.375 006 12620.02 38.15 54482.72 88888.00 2017-01-06 01:20:51.500 006 12620.02 38.17 54482.75 88888.00 2017-01-06 01:20:51.625 006 12620.00 38.15 54482.75 88888.00 2017-01-06 01:20:51.750 006 12620.00 38.12 54482.78 88888.00 2017-01-06 01:20:51.875 006 12619.92 38.12 54482.80 88888.00 2017-01-06 01:20:52.000 006 12619.95 38.12 54482.80 88888.00 2017-01-06 01:20:52.125 006 12619.98 38.15 54482.82 88888.00 2017-01-06 01:20:52.250 006 12619.95 38.15 54482.88 88888.00 2017-01-06 01:20:52.375 006 12619.88 38.15 54482.90 88888.00 2017-01-06 01:20:52.500 006 12619.83 38.17 54482.90 88888.00 2017-01-06 01:20:52.625 006 12619.85 38.15 54482.90 88888.00 2017-01-06 01:20:52.750 006 12619.88 38.20 54482.93 88888.00 2017-01-06 01:20:52.875 006 12619.75 38.17 54482.97 88888.00 2017-01-06 01:20:53.000 006 12619.65 38.15 54482.97 88888.00 2017-01-06 01:20:53.125 006 12619.60 38.17 54482.97 88888.00 2017-01-06 01:20:53.250 006 12619.55 38.15 54483.03 88888.00 2017-01-06 01:20:53.375 006 12619.60 38.20 54483.05 88888.00 2017-01-06 01:20:53.500 006 12619.60 38.23 54483.03 88888.00 2017-01-06 01:20:53.625 006 12619.60 38.23 54483.05 88888.00 2017-01-06 01:20:53.750 006 12619.58 38.23 54483.05 88888.00 2017-01-06 01:20:53.875 006 12619.50 38.23 54483.10 88888.00 2017-01-06 01:20:54.000 006 12619.52 38.17 54483.10 88888.00 2017-01-06 01:20:54.125 006 12619.50 38.17 54483.12 88888.00 2017-01-06 01:20:54.250 006 12619.42 38.20 54483.15 88888.00 2017-01-06 01:20:54.375 006 12619.38 38.23 54483.10 88888.00 2017-01-06 01:20:54.500 006 12619.33 38.23 54483.15 88888.00 2017-01-06 01:20:54.625 006 12619.30 38.20 54483.15 88888.00 2017-01-06 01:20:54.750 006 12619.33 38.23 54483.20 88888.00 2017-01-06 01:20:54.875 006 12619.30 38.23 54483.22 88888.00 2017-01-06 01:20:55.000 006 12619.23 38.20 54483.22 88888.00 2017-01-06 01:20:55.125 006 12619.17 38.20 54483.25 88888.00 2017-01-06 01:20:55.250 006 12619.15 38.20 54483.25 88888.00 2017-01-06 01:20:55.375 006 12619.10 38.23 54483.25 88888.00 2017-01-06 01:20:55.500 006 12619.12 38.23 54483.28 88888.00 2017-01-06 01:20:55.625 006 12619.15 38.23 54483.28 88888.00 2017-01-06 01:20:55.750 006 12619.08 38.17 54483.30 88888.00 2017-01-06 01:20:55.875 006 12619.00 38.20 54483.30 88888.00 2017-01-06 01:20:56.000 006 12619.02 38.20 54483.32 88888.00 2017-01-06 01:20:56.125 006 12618.98 38.23 54483.32 88888.00 2017-01-06 01:20:56.250 006 12618.85 38.23 54483.35 88888.00 2017-01-06 01:20:56.375 006 12618.80 38.23 54483.38 88888.00 2017-01-06 01:20:56.500 006 12618.77 38.20 54483.38 88888.00 2017-01-06 01:20:56.625 006 12618.77 38.25 54483.38 88888.00 2017-01-06 01:20:56.750 006 12618.83 38.30 54483.40 88888.00 2017-01-06 01:20:56.875 006 12618.75 38.23 54483.40 88888.00 2017-01-06 01:20:57.000 006 12618.75 38.20 54483.38 88888.00 2017-01-06 01:20:57.125 006 12618.77 38.25 54483.45 88888.00 2017-01-06 01:20:57.250 006 12618.73 38.25 54483.47 88888.00 2017-01-06 01:20:57.375 006 12618.70 38.25 54483.45 88888.00 2017-01-06 01:20:57.500 006 12618.65 38.27 54483.47 88888.00 2017-01-06 01:20:57.625 006 12618.67 38.25 54483.50 88888.00 2017-01-06 01:20:57.750 006 12618.62 38.25 54483.50 88888.00 2017-01-06 01:20:57.875 006 12618.50 38.25 54483.53 88888.00 2017-01-06 01:20:58.000 006 12618.45 38.25 54483.55 88888.00 2017-01-06 01:20:58.125 006 12618.42 38.25 54483.55 88888.00 2017-01-06 01:20:58.250 006 12618.42 38.25 54483.57 88888.00 2017-01-06 01:20:58.375 006 12618.45 38.30 54483.60 88888.00 2017-01-06 01:20:58.500 006 12618.45 38.30 54483.60 88888.00 2017-01-06 01:20:58.625 006 12618.42 38.33 54483.62 88888.00 2017-01-06 01:20:58.750 006 12618.40 38.35 54483.65 88888.00 2017-01-06 01:20:58.875 006 12618.40 38.35 54483.65 88888.00 2017-01-06 01:20:59.000 006 12618.40 38.33 54483.62 88888.00 2017-01-06 01:20:59.125 006 12618.38 38.30 54483.65 88888.00 2017-01-06 01:20:59.250 006 12618.33 38.35 54483.68 88888.00 2017-01-06 01:20:59.375 006 12618.27 38.38 54483.68 88888.00 2017-01-06 01:20:59.500 006 12618.27 38.40 54483.70 88888.00 2017-01-06 01:20:59.625 006 12618.25 38.40 54483.75 88888.00 2017-01-06 01:20:59.750 006 12618.23 38.38 54483.75 88888.00 2017-01-06 01:20:59.875 006 12618.23 38.38 54483.75 88888.00 2017-01-06 01:21:00.000 006 12618.20 38.40 54483.78 88888.00 2017-01-06 01:21:00.125 006 12618.15 38.42 54483.78 88888.00 2017-01-06 01:21:00.250 006 12618.15 38.42 54483.80 88888.00 2017-01-06 01:21:00.375 006 12618.17 38.45 54483.82 88888.00 2017-01-06 01:21:00.500 006 12618.10 38.45 54483.80 88888.00 2017-01-06 01:21:00.625 006 12618.08 38.45 54483.82 88888.00 2017-01-06 01:21:00.750 006 12617.95 38.48 54483.88 88888.00 2017-01-06 01:21:00.875 006 12617.92 38.48 54483.85 88888.00 2017-01-06 01:21:01.000 006 12617.95 38.48 54483.85 88888.00 2017-01-06 01:21:01.125 006 12617.95 38.50 54483.88 88888.00 2017-01-06 01:21:01.250 006 12617.88 38.50 54483.90 88888.00 2017-01-06 01:21:01.375 006 12617.83 38.50 54483.90 88888.00 2017-01-06 01:21:01.500 006 12617.83 38.52 54483.95 88888.00 2017-01-06 01:21:01.625 006 12617.80 38.55 54483.93 88888.00 2017-01-06 01:21:01.750 006 12617.83 38.55 54483.93 88888.00 2017-01-06 01:21:01.875 006 12617.80 38.58 54483.95 88888.00 2017-01-06 01:21:02.000 006 12617.70 38.62 54483.97 88888.00 2017-01-06 01:21:02.125 006 12617.62 38.65 54483.97 88888.00 2017-01-06 01:21:02.250 006 12617.62 38.62 54483.97 88888.00 2017-01-06 01:21:02.375 006 12617.62 38.67 54484.00 88888.00 2017-01-06 01:21:02.500 006 12617.58 38.73 54484.03 88888.00 2017-01-06 01:21:02.625 006 12617.55 38.73 54484.05 88888.00 2017-01-06 01:21:02.750 006 12617.58 38.75 54484.05 88888.00 2017-01-06 01:21:02.875 006 12617.55 38.75 54484.05 88888.00 2017-01-06 01:21:03.000 006 12617.50 38.75 54484.07 88888.00 2017-01-06 01:21:03.125 006 12617.45 38.80 54484.10 88888.00 2017-01-06 01:21:03.250 006 12617.42 38.83 54484.12 88888.00 2017-01-06 01:21:03.375 006 12617.48 38.83 54484.12 88888.00 2017-01-06 01:21:03.500 006 12617.42 38.83 54484.15 88888.00 2017-01-06 01:21:03.625 006 12617.38 38.88 54484.15 88888.00 2017-01-06 01:21:03.750 006 12617.35 38.88 54484.15 88888.00 2017-01-06 01:21:03.875 006 12617.33 38.92 54484.18 88888.00 2017-01-06 01:21:04.000 006 12617.27 38.92 54484.18 88888.00 2017-01-06 01:21:04.125 006 12617.25 38.95 54484.22 88888.00 2017-01-06 01:21:04.250 006 12617.17 38.95 54484.22 88888.00 2017-01-06 01:21:04.375 006 12617.12 39.02 54484.25 88888.00 2017-01-06 01:21:04.500 006 12617.15 39.05 54484.25 88888.00 2017-01-06 01:21:04.625 006 12617.12 39.08 54484.28 88888.00 2017-01-06 01:21:04.750 006 12617.12 39.08 54484.28 88888.00 2017-01-06 01:21:04.875 006 12617.12 39.08 54484.25 88888.00 2017-01-06 01:21:05.000 006 12617.12 39.15 54484.30 88888.00 2017-01-06 01:21:05.125 006 12617.10 39.17 54484.32 88888.00 2017-01-06 01:21:05.250 006 12617.02 39.17 54484.30 88888.00 2017-01-06 01:21:05.375 006 12617.00 39.20 54484.32 88888.00 2017-01-06 01:21:05.500 006 12616.90 39.20 54484.38 88888.00 2017-01-06 01:21:05.625 006 12616.85 39.25 54484.40 88888.00 2017-01-06 01:21:05.750 006 12616.90 39.30 54484.40 88888.00 2017-01-06 01:21:05.875 006 12616.90 39.35 54484.40 88888.00 2017-01-06 01:21:06.000 006 12616.83 39.35 54484.40 88888.00 2017-01-06 01:21:06.125 006 12616.77 39.35 54484.43 88888.00 2017-01-06 01:21:06.250 006 12616.77 39.40 54484.45 88888.00 2017-01-06 01:21:06.375 006 12616.80 39.42 54484.47 88888.00 2017-01-06 01:21:06.500 006 12616.75 39.42 54484.50 88888.00 2017-01-06 01:21:06.625 006 12616.70 39.45 54484.53 88888.00 2017-01-06 01:21:06.750 006 12616.67 39.52 54484.55 88888.00 2017-01-06 01:21:06.875 006 12616.67 39.52 54484.55 88888.00 2017-01-06 01:21:07.000 006 12616.62 39.52 54484.57 88888.00 2017-01-06 01:21:07.125 006 12616.58 39.52 54484.57 88888.00 2017-01-06 01:21:07.250 006 12616.58 39.58 54484.62 88888.00 2017-01-06 01:21:07.375 006 12616.62 39.62 54484.62 88888.00 2017-01-06 01:21:07.500 006 12616.60 39.65 54484.62 88888.00 2017-01-06 01:21:07.625 006 12616.62 39.70 54484.60 88888.00 2017-01-06 01:21:07.750 006 12616.62 39.70 54484.60 88888.00 2017-01-06 01:21:07.875 006 12616.58 39.73 54484.62 88888.00 2017-01-06 01:21:08.000 006 12616.58 39.80 54484.65 88888.00 2017-01-06 01:21:08.125 006 12616.58 39.83 54484.68 88888.00 2017-01-06 01:21:08.250 006 12616.52 39.85 54484.68 88888.00 2017-01-06 01:21:08.375 006 12616.45 39.85 54484.68 88888.00 2017-01-06 01:21:08.500 006 12616.40 39.90 54484.70 88888.00 2017-01-06 01:21:08.625 006 12616.38 39.92 54484.70 88888.00 2017-01-06 01:21:08.750 006 12616.40 39.95 54484.70 88888.00 2017-01-06 01:21:08.875 006 12616.38 39.95 54484.72 88888.00 2017-01-06 01:21:09.000 006 12616.40 40.00 54484.75 88888.00 2017-01-06 01:21:09.125 006 12616.35 39.98 54484.78 88888.00 2017-01-06 01:21:09.250 006 12616.30 40.00 54484.75 88888.00 2017-01-06 01:21:09.375 006 12616.25 40.02 54484.78 88888.00 2017-01-06 01:21:09.500 006 12616.25 40.08 54484.78 88888.00 2017-01-06 01:21:09.625 006 12616.23 40.10 54484.80 88888.00 2017-01-06 01:21:09.750 006 12616.23 40.15 54484.80 88888.00 2017-01-06 01:21:09.875 006 12616.17 40.17 54484.82 88888.00 2017-01-06 01:21:10.000 006 12616.12 40.17 54484.82 88888.00 2017-01-06 01:21:10.125 006 12616.08 40.20 54484.85 88888.00 2017-01-06 01:21:10.250 006 12616.00 40.23 54484.90 88888.00 2017-01-06 01:21:10.375 006 12615.98 40.23 54484.93 88888.00 2017-01-06 01:21:10.500 006 12615.92 40.25 54484.90 88888.00 2017-01-06 01:21:10.625 006 12615.85 40.27 54484.93 88888.00 2017-01-06 01:21:10.750 006 12615.83 40.30 54484.97 88888.00 2017-01-06 01:21:10.875 006 12615.85 40.35 54484.95 88888.00 2017-01-06 01:21:11.000 006 12615.88 40.33 54484.90 88888.00 2017-01-06 01:21:11.125 006 12615.90 40.38 54484.95 88888.00 2017-01-06 01:21:11.250 006 12615.83 40.38 54484.97 88888.00 2017-01-06 01:21:11.375 006 12615.77 40.40 54485.00 88888.00 2017-01-06 01:21:11.500 006 12615.77 40.42 54485.00 88888.00 2017-01-06 01:21:11.625 006 12615.80 40.48 54485.03 88888.00 2017-01-06 01:21:11.750 006 12615.75 40.48 54485.03 88888.00 2017-01-06 01:21:11.875 006 12615.73 40.48 54485.00 88888.00 2017-01-06 01:21:12.000 006 12615.67 40.48 54485.03 88888.00 2017-01-06 01:21:12.125 006 12615.67 40.52 54485.07 88888.00 2017-01-06 01:21:12.250 006 12615.58 40.52 54485.07 88888.00 2017-01-06 01:21:12.375 006 12615.58 40.55 54485.07 88888.00 2017-01-06 01:21:12.500 006 12615.60 40.60 54485.10 88888.00 2017-01-06 01:21:12.625 006 12615.52 40.62 54485.10 88888.00 2017-01-06 01:21:12.750 006 12615.52 40.67 54485.12 88888.00 2017-01-06 01:21:12.875 006 12615.50 40.70 54485.12 88888.00 2017-01-06 01:21:13.000 006 12615.50 40.70 54485.18 88888.00 2017-01-06 01:21:13.125 006 12615.40 40.70 54485.18 88888.00 2017-01-06 01:21:13.250 006 12615.35 40.70 54485.18 88888.00 2017-01-06 01:21:13.375 006 12615.35 40.75 54485.20 88888.00 2017-01-06 01:21:13.500 006 12615.38 40.77 54485.18 88888.00 2017-01-06 01:21:13.625 006 12615.33 40.77 54485.20 88888.00 2017-01-06 01:21:13.750 006 12615.27 40.77 54485.22 88888.00 2017-01-06 01:21:13.875 006 12615.25 40.83 54485.22 88888.00 2017-01-06 01:21:14.000 006 12615.27 40.83 54485.20 88888.00 2017-01-06 01:21:14.125 006 12615.25 40.85 54485.22 88888.00 2017-01-06 01:21:14.250 006 12615.20 40.88 54485.25 88888.00 2017-01-06 01:21:14.375 006 12615.23 40.85 54485.25 88888.00 2017-01-06 01:21:14.500 006 12615.27 40.85 54485.28 88888.00 2017-01-06 01:21:14.625 006 12615.27 40.88 54485.25 88888.00 2017-01-06 01:21:14.750 006 12615.23 40.88 54485.28 88888.00 2017-01-06 01:21:14.875 006 12615.15 40.92 54485.30 88888.00 2017-01-06 01:21:15.000 006 12615.12 40.95 54485.32 88888.00 2017-01-06 01:21:15.125 006 12615.10 40.92 54485.32 88888.00 2017-01-06 01:21:15.250 006 12615.10 40.92 54485.32 88888.00 2017-01-06 01:21:15.375 006 12615.05 40.95 54485.35 88888.00 2017-01-06 01:21:15.500 006 12615.00 40.98 54485.35 88888.00 2017-01-06 01:21:15.625 006 12615.00 41.00 54485.32 88888.00 2017-01-06 01:21:15.750 006 12615.02 41.02 54485.38 88888.00 2017-01-06 01:21:15.875 006 12614.98 41.05 54485.38 88888.00 2017-01-06 01:21:16.000 006 12614.92 41.02 54485.38 88888.00 2017-01-06 01:21:16.125 006 12614.90 41.02 54485.40 88888.00 2017-01-06 01:21:16.250 006 12614.77 41.02 54485.40 88888.00 2017-01-06 01:21:16.375 006 12614.80 41.05 54485.43 88888.00 2017-01-06 01:21:16.500 006 12614.77 41.05 54485.40 88888.00 2017-01-06 01:21:16.625 006 12614.67 41.10 54485.40 88888.00 2017-01-06 01:21:16.750 006 12614.65 41.08 54485.40 88888.00 2017-01-06 01:21:16.875 006 12614.60 41.08 54485.43 88888.00 2017-01-06 01:21:17.000 006 12614.60 41.12 54485.43 88888.00 2017-01-06 01:21:17.125 006 12614.50 41.10 54485.43 88888.00 2017-01-06 01:21:17.250 006 12614.45 41.10 54485.43 88888.00 2017-01-06 01:21:17.375 006 12614.52 41.10 54485.45 88888.00 2017-01-06 01:21:17.500 006 12614.55 41.12 54485.45 88888.00 2017-01-06 01:21:17.625 006 12614.50 41.12 54485.45 88888.00 2017-01-06 01:21:17.750 006 12614.48 41.12 54485.47 88888.00 2017-01-06 01:21:17.875 006 12614.42 41.15 54485.47 88888.00 2017-01-06 01:21:18.000 006 12614.40 41.15 54485.50 88888.00 2017-01-06 01:21:18.125 006 12614.38 41.17 54485.50 88888.00 2017-01-06 01:21:18.250 006 12614.35 41.20 54485.53 88888.00 2017-01-06 01:21:18.375 006 12614.30 41.20 54485.50 88888.00 2017-01-06 01:21:18.500 006 12614.25 41.17 54485.47 88888.00 2017-01-06 01:21:18.625 006 12614.27 41.20 54485.50 88888.00 2017-01-06 01:21:18.750 006 12614.30 41.23 54485.53 88888.00 2017-01-06 01:21:18.875 006 12614.25 41.25 54485.55 88888.00 2017-01-06 01:21:19.000 006 12614.15 41.20 54485.53 88888.00 2017-01-06 01:21:19.125 006 12614.10 41.15 54485.53 88888.00 2017-01-06 01:21:19.250 006 12614.12 41.17 54485.50 88888.00 2017-01-06 01:21:19.375 006 12614.10 41.23 54485.53 88888.00 2017-01-06 01:21:19.500 006 12614.08 41.27 54485.53 88888.00 2017-01-06 01:21:19.625 006 12614.02 41.25 54485.53 88888.00 2017-01-06 01:21:19.750 006 12613.92 41.20 54485.53 88888.00 2017-01-06 01:21:19.875 006 12613.90 41.23 54485.53 88888.00 2017-01-06 01:21:20.000 006 12613.90 41.30 54485.55 88888.00 2017-01-06 01:21:20.125 006 12613.90 41.30 54485.57 88888.00 2017-01-06 01:21:20.250 006 12613.88 41.30 54485.57 88888.00 2017-01-06 01:21:20.375 006 12613.85 41.27 54485.57 88888.00 2017-01-06 01:21:20.500 006 12613.75 41.30 54485.57 88888.00 2017-01-06 01:21:20.625 006 12613.77 41.33 54485.57 88888.00 2017-01-06 01:21:20.750 006 12613.75 41.33 54485.57 88888.00 2017-01-06 01:21:20.875 006 12613.70 41.27 54485.55 88888.00 2017-01-06 01:21:21.000 006 12613.67 41.25 54485.53 88888.00 2017-01-06 01:21:21.125 006 12613.70 41.30 54485.53 88888.00 2017-01-06 01:21:21.250 006 12613.67 41.33 54485.55 88888.00 2017-01-06 01:21:21.375 006 12613.62 41.30 54485.57 88888.00 2017-01-06 01:21:21.500 006 12613.62 41.30 54485.57 88888.00 2017-01-06 01:21:21.625 006 12613.60 41.33 54485.55 88888.00 2017-01-06 01:21:21.750 006 12613.58 41.35 54485.57 88888.00 2017-01-06 01:21:21.875 006 12613.62 41.35 54485.57 88888.00 2017-01-06 01:21:22.000 006 12613.58 41.33 54485.55 88888.00 2017-01-06 01:21:22.125 006 12613.52 41.33 54485.57 88888.00 2017-01-06 01:21:22.250 006 12613.48 41.35 54485.57 88888.00 2017-01-06 01:21:22.375 006 12613.50 41.33 54485.55 88888.00 2017-01-06 01:21:22.500 006 12613.45 41.33 54485.57 88888.00 2017-01-06 01:21:22.625 006 12613.40 41.33 54485.55 88888.00 2017-01-06 01:21:22.750 006 12613.33 41.38 54485.55 88888.00 2017-01-06 01:21:22.875 006 12613.27 41.38 54485.57 88888.00 2017-01-06 01:21:23.000 006 12613.30 41.35 54485.55 88888.00 2017-01-06 01:21:23.125 006 12613.25 41.35 54485.55 88888.00 2017-01-06 01:21:23.250 006 12613.25 41.35 54485.57 88888.00 2017-01-06 01:21:23.375 006 12613.27 41.35 54485.55 88888.00 2017-01-06 01:21:23.500 006 12613.23 41.38 54485.55 88888.00 2017-01-06 01:21:23.625 006 12613.12 41.38 54485.55 88888.00 2017-01-06 01:21:23.750 006 12613.08 41.40 54485.55 88888.00 2017-01-06 01:21:23.875 006 12613.05 41.40 54485.55 88888.00 2017-01-06 01:21:24.000 006 12612.95 41.38 54485.55 88888.00 2017-01-06 01:21:24.125 006 12612.98 41.38 54485.57 88888.00 2017-01-06 01:21:24.250 006 12613.05 41.38 54485.57 88888.00 2017-01-06 01:21:24.375 006 12613.08 41.38 54485.55 88888.00 2017-01-06 01:21:24.500 006 12613.05 41.38 54485.53 88888.00 2017-01-06 01:21:24.625 006 12613.00 41.38 54485.53 88888.00 2017-01-06 01:21:24.750 006 12612.92 41.38 54485.55 88888.00 2017-01-06 01:21:24.875 006 12612.88 41.35 54485.53 88888.00 2017-01-06 01:21:25.000 006 12612.85 41.35 54485.53 88888.00 2017-01-06 01:21:25.125 006 12612.85 41.38 54485.55 88888.00 2017-01-06 01:21:25.250 006 12612.83 41.35 54485.53 88888.00 2017-01-06 01:21:25.375 006 12612.85 41.38 54485.53 88888.00 2017-01-06 01:21:25.500 006 12612.83 41.38 54485.53 88888.00 2017-01-06 01:21:25.625 006 12612.80 41.42 54485.53 88888.00 2017-01-06 01:21:25.750 006 12612.77 41.42 54485.53 88888.00 2017-01-06 01:21:25.875 006 12612.80 41.40 54485.50 88888.00 2017-01-06 01:21:26.000 006 12612.77 41.40 54485.50 88888.00 2017-01-06 01:21:26.125 006 12612.70 41.40 54485.50 88888.00 2017-01-06 01:21:26.250 006 12612.62 41.40 54485.50 88888.00 2017-01-06 01:21:26.375 006 12612.62 41.38 54485.50 88888.00 2017-01-06 01:21:26.500 006 12612.70 41.38 54485.50 88888.00 2017-01-06 01:21:26.625 006 12612.65 41.38 54485.50 88888.00 2017-01-06 01:21:26.750 006 12612.58 41.42 54485.53 88888.00 2017-01-06 01:21:26.875 006 12612.52 41.40 54485.50 88888.00 2017-01-06 01:21:27.000 006 12612.58 41.40 54485.45 88888.00 2017-01-06 01:21:27.125 006 12612.52 41.42 54485.47 88888.00 2017-01-06 01:21:27.250 006 12612.48 41.40 54485.47 88888.00 2017-01-06 01:21:27.375 006 12612.45 41.42 54485.47 88888.00 2017-01-06 01:21:27.500 006 12612.48 41.42 54485.47 88888.00 2017-01-06 01:21:27.625 006 12612.45 41.45 54485.47 88888.00 2017-01-06 01:21:27.750 006 12612.45 41.48 54485.45 88888.00 2017-01-06 01:21:27.875 006 12612.35 41.45 54485.45 88888.00 2017-01-06 01:21:28.000 006 12612.30 41.45 54485.47 88888.00 2017-01-06 01:21:28.125 006 12612.30 41.48 54485.47 88888.00 2017-01-06 01:21:28.250 006 12612.33 41.48 54485.47 88888.00 2017-01-06 01:21:28.375 006 12612.33 41.45 54485.47 88888.00 2017-01-06 01:21:28.500 006 12612.38 41.48 54485.45 88888.00 2017-01-06 01:21:28.625 006 12612.33 41.48 54485.43 88888.00 2017-01-06 01:21:28.750 006 12612.33 41.48 54485.43 88888.00 2017-01-06 01:21:28.875 006 12612.25 41.52 54485.43 88888.00 2017-01-06 01:21:29.000 006 12612.20 41.50 54485.43 88888.00 2017-01-06 01:21:29.125 006 12612.20 41.50 54485.40 88888.00 2017-01-06 01:21:29.250 006 12612.12 41.48 54485.40 88888.00 2017-01-06 01:21:29.375 006 12612.08 41.55 54485.38 88888.00 2017-01-06 01:21:29.500 006 12612.05 41.55 54485.38 88888.00 2017-01-06 01:21:29.625 006 12612.10 41.55 54485.40 88888.00 2017-01-06 01:21:29.750 006 12612.05 41.52 54485.38 88888.00 2017-01-06 01:21:29.875 006 12612.02 41.55 54485.35 88888.00 2017-01-06 01:21:30.000 006 12612.02 41.55 54485.35 88888.00 2017-01-06 01:21:30.125 006 12612.08 41.58 54485.38 88888.00 2017-01-06 01:21:30.250 006 12612.05 41.60 54485.40 88888.00 2017-01-06 01:21:30.375 006 12612.02 41.58 54485.40 88888.00 2017-01-06 01:21:30.500 006 12612.05 41.62 54485.35 88888.00 2017-01-06 01:21:30.625 006 12612.00 41.67 54485.35 88888.00 2017-01-06 01:21:30.750 006 12611.98 41.65 54485.32 88888.00 2017-01-06 01:21:30.875 006 12611.95 41.62 54485.32 88888.00 2017-01-06 01:21:31.000 006 12611.90 41.65 54485.30 88888.00 2017-01-06 01:21:31.125 006 12611.90 41.70 54485.30 88888.00 2017-01-06 01:21:31.250 006 12611.88 41.70 54485.30 88888.00 2017-01-06 01:21:31.375 006 12611.83 41.70 54485.30 88888.00 2017-01-06 01:21:31.500 006 12611.85 41.73 54485.30 88888.00 2017-01-06 01:21:31.625 006 12611.85 41.75 54485.28 88888.00 2017-01-06 01:21:31.750 006 12611.75 41.77 54485.25 88888.00 2017-01-06 01:21:31.875 006 12611.73 41.80 54485.28 88888.00 2017-01-06 01:21:32.000 006 12611.70 41.80 54485.25 88888.00 2017-01-06 01:21:32.125 006 12611.62 41.80 54485.25 88888.00 2017-01-06 01:21:32.250 006 12611.58 41.77 54485.22 88888.00 2017-01-06 01:21:32.375 006 12611.62 41.83 54485.22 88888.00 2017-01-06 01:21:32.500 006 12611.65 41.88 54485.25 88888.00 2017-01-06 01:21:32.625 006 12611.62 41.90 54485.25 88888.00 2017-01-06 01:21:32.750 006 12611.62 41.88 54485.25 88888.00 2017-01-06 01:21:32.875 006 12611.65 41.90 54485.25 88888.00 2017-01-06 01:21:33.000 006 12611.62 41.95 54485.20 88888.00 2017-01-06 01:21:33.125 006 12611.58 41.98 54485.20 88888.00 2017-01-06 01:21:33.250 006 12611.48 41.98 54485.22 88888.00 2017-01-06 01:21:33.375 006 12611.45 42.00 54485.18 88888.00 2017-01-06 01:21:33.500 006 12611.48 42.02 54485.18 88888.00 2017-01-06 01:21:33.625 006 12611.45 42.10 54485.18 88888.00 2017-01-06 01:21:33.750 006 12611.40 42.08 54485.18 88888.00 2017-01-06 01:21:33.875 006 12611.33 42.10 54485.18 88888.00 2017-01-06 01:21:34.000 006 12611.33 42.10 54485.15 88888.00 2017-01-06 01:21:34.125 006 12611.33 42.12 54485.15 88888.00 2017-01-06 01:21:34.250 006 12611.33 42.17 54485.15 88888.00 2017-01-06 01:21:34.375 006 12611.27 42.23 54485.12 88888.00 2017-01-06 01:21:34.500 006 12611.25 42.25 54485.12 88888.00 2017-01-06 01:21:34.625 006 12611.30 42.27 54485.15 88888.00 2017-01-06 01:21:34.750 006 12611.27 42.27 54485.15 88888.00 2017-01-06 01:21:34.875 006 12611.20 42.35 54485.12 88888.00 2017-01-06 01:21:35.000 006 12611.20 42.40 54485.12 88888.00 2017-01-06 01:21:35.125 006 12611.17 42.42 54485.12 88888.00 2017-01-06 01:21:35.250 006 12611.12 42.42 54485.10 88888.00 2017-01-06 01:21:35.375 006 12611.12 42.45 54485.07 88888.00 2017-01-06 01:21:35.500 006 12611.12 42.48 54485.07 88888.00 2017-01-06 01:21:35.625 006 12611.12 42.50 54485.05 88888.00 2017-01-06 01:21:35.750 006 12611.10 42.50 54485.05 88888.00 2017-01-06 01:21:35.875 006 12611.10 42.55 54485.03 88888.00 2017-01-06 01:21:36.000 006 12611.10 42.62 54485.00 88888.00 2017-01-06 01:21:36.125 006 12611.08 42.67 54485.00 88888.00 2017-01-06 01:21:36.250 006 12611.02 42.65 54484.97 88888.00 2017-01-06 01:21:36.375 006 12611.00 42.65 54484.97 88888.00 2017-01-06 01:21:36.500 006 12611.05 42.65 54484.97 88888.00 2017-01-06 01:21:36.625 006 12611.02 42.67 54485.00 88888.00 2017-01-06 01:21:36.750 006 12611.00 42.77 54484.97 88888.00 2017-01-06 01:21:36.875 006 12610.98 42.80 54484.95 88888.00 2017-01-06 01:21:37.000 006 12610.95 42.88 54484.95 88888.00 2017-01-06 01:21:37.125 006 12610.88 42.92 54484.97 88888.00 2017-01-06 01:21:37.250 006 12610.83 42.92 54484.95 88888.00 2017-01-06 01:21:37.375 006 12610.85 42.95 54484.93 88888.00 2017-01-06 01:21:37.500 006 12610.77 43.02 54484.93 88888.00 2017-01-06 01:21:37.625 006 12610.80 43.05 54484.90 88888.00 2017-01-06 01:21:37.750 006 12610.83 43.10 54484.88 88888.00 2017-01-06 01:21:37.875 006 12610.83 43.12 54484.88 88888.00 2017-01-06 01:21:38.000 006 12610.83 43.15 54484.85 88888.00 2017-01-06 01:21:38.125 006 12610.80 43.17 54484.85 88888.00 2017-01-06 01:21:38.250 006 12610.73 43.20 54484.82 88888.00 2017-01-06 01:21:38.375 006 12610.73 43.27 54484.82 88888.00 2017-01-06 01:21:38.500 006 12610.75 43.30 54484.80 88888.00 2017-01-06 01:21:38.625 006 12610.73 43.33 54484.80 88888.00 2017-01-06 01:21:38.750 006 12610.73 43.38 54484.80 88888.00 2017-01-06 01:21:38.875 006 12610.77 43.40 54484.78 88888.00 2017-01-06 01:21:39.000 006 12610.73 43.40 54484.75 88888.00 2017-01-06 01:21:39.125 006 12610.67 43.42 54484.75 88888.00 2017-01-06 01:21:39.250 006 12610.67 43.48 54484.72 88888.00 2017-01-06 01:21:39.375 006 12610.65 43.52 54484.75 88888.00 2017-01-06 01:21:39.500 006 12610.62 43.58 54484.75 88888.00 2017-01-06 01:21:39.625 006 12610.55 43.60 54484.72 88888.00 2017-01-06 01:21:39.750 006 12610.55 43.62 54484.70 88888.00 2017-01-06 01:21:39.875 006 12610.52 43.65 54484.68 88888.00 2017-01-06 01:21:40.000 006 12610.50 43.70 54484.65 88888.00 2017-01-06 01:21:40.125 006 12610.48 43.73 54484.62 88888.00 2017-01-06 01:21:40.250 006 12610.48 43.77 54484.62 88888.00 2017-01-06 01:21:40.375 006 12610.52 43.83 54484.62 88888.00 2017-01-06 01:21:40.500 006 12610.55 43.85 54484.62 88888.00 2017-01-06 01:21:40.625 006 12610.50 43.88 54484.55 88888.00 2017-01-06 01:21:40.750 006 12610.50 43.90 54484.55 88888.00 2017-01-06 01:21:40.875 006 12610.55 43.90 54484.55 88888.00 2017-01-06 01:21:41.000 006 12610.52 44.00 54484.53 88888.00 2017-01-06 01:21:41.125 006 12610.52 44.02 54484.50 88888.00 2017-01-06 01:21:41.250 006 12610.55 44.00 54484.47 88888.00 2017-01-06 01:21:41.375 006 12610.60 44.02 54484.45 88888.00 2017-01-06 01:21:41.500 006 12610.55 44.08 54484.45 88888.00 2017-01-06 01:21:41.625 006 12610.58 44.12 54484.43 88888.00 2017-01-06 01:21:41.750 006 12610.52 44.12 54484.40 88888.00 2017-01-06 01:21:41.875 006 12610.50 44.15 54484.38 88888.00 2017-01-06 01:21:42.000 006 12610.58 44.20 54484.35 88888.00 2017-01-06 01:21:42.125 006 12610.58 44.25 54484.40 88888.00 2017-01-06 01:21:42.250 006 12610.50 44.25 54484.35 88888.00 2017-01-06 01:21:42.375 006 12610.48 44.30 54484.32 88888.00 2017-01-06 01:21:42.500 006 12610.55 44.35 54484.32 88888.00 2017-01-06 01:21:42.625 006 12610.55 44.38 54484.32 88888.00 2017-01-06 01:21:42.750 006 12610.52 44.42 54484.30 88888.00 2017-01-06 01:21:42.875 006 12610.48 44.42 54484.30 88888.00 2017-01-06 01:21:43.000 006 12610.45 44.42 54484.25 88888.00 2017-01-06 01:21:43.125 006 12610.42 44.45 54484.25 88888.00 2017-01-06 01:21:43.250 006 12610.48 44.52 54484.22 88888.00 2017-01-06 01:21:43.375 006 12610.58 44.55 54484.20 88888.00 2017-01-06 01:21:43.500 006 12610.58 44.60 54484.15 88888.00 2017-01-06 01:21:43.625 006 12610.60 44.60 54484.15 88888.00 2017-01-06 01:21:43.750 006 12610.55 44.65 54484.15 88888.00 2017-01-06 01:21:43.875 006 12610.58 44.67 54484.10 88888.00 2017-01-06 01:21:44.000 006 12610.58 44.67 54484.10 88888.00 2017-01-06 01:21:44.125 006 12610.55 44.67 54484.10 88888.00 2017-01-06 01:21:44.250 006 12610.52 44.75 54484.07 88888.00 2017-01-06 01:21:44.375 006 12610.50 44.77 54484.03 88888.00 2017-01-06 01:21:44.500 006 12610.52 44.80 54484.03 88888.00 2017-01-06 01:21:44.625 006 12610.48 44.83 54484.03 88888.00 2017-01-06 01:21:44.750 006 12610.52 44.83 54484.03 88888.00 2017-01-06 01:21:44.875 006 12610.50 44.83 54483.97 88888.00 2017-01-06 01:21:45.000 006 12610.55 44.88 54483.95 88888.00 2017-01-06 01:21:45.125 006 12610.62 44.90 54483.95 88888.00 2017-01-06 01:21:45.250 006 12610.60 44.95 54483.90 88888.00 2017-01-06 01:21:45.375 006 12610.62 44.95 54483.90 88888.00 2017-01-06 01:21:45.500 006 12610.67 44.95 54483.88 88888.00 2017-01-06 01:21:45.625 006 12610.73 44.98 54483.85 88888.00 2017-01-06 01:21:45.750 006 12610.75 44.95 54483.82 88888.00 2017-01-06 01:21:45.875 006 12610.70 44.98 54483.80 88888.00 2017-01-06 01:21:46.000 006 12610.70 45.00 54483.78 88888.00 2017-01-06 01:21:46.125 006 12610.73 45.02 54483.75 88888.00 2017-01-06 01:21:46.250 006 12610.75 45.05 54483.72 88888.00 2017-01-06 01:21:46.375 006 12610.75 45.05 54483.72 88888.00 2017-01-06 01:21:46.500 006 12610.77 45.08 54483.70 88888.00 2017-01-06 01:21:46.625 006 12610.83 45.10 54483.68 88888.00 2017-01-06 01:21:46.750 006 12610.85 45.12 54483.62 88888.00 2017-01-06 01:21:46.875 006 12610.85 45.15 54483.57 88888.00 2017-01-06 01:21:47.000 006 12610.80 45.12 54483.55 88888.00 2017-01-06 01:21:47.125 006 12610.80 45.12 54483.57 88888.00 2017-01-06 01:21:47.250 006 12610.77 45.17 54483.57 88888.00 2017-01-06 01:21:47.375 006 12610.80 45.17 54483.53 88888.00 2017-01-06 01:21:47.500 006 12610.85 45.20 54483.50 88888.00 2017-01-06 01:21:47.625 006 12610.92 45.15 54483.45 88888.00 2017-01-06 01:21:47.750 006 12611.00 45.20 54483.43 88888.00 2017-01-06 01:21:47.875 006 12611.00 45.17 54483.43 88888.00 2017-01-06 01:21:48.000 006 12610.98 45.20 54483.40 88888.00 2017-01-06 01:21:48.125 006 12610.98 45.20 54483.40 88888.00 2017-01-06 01:21:48.250 006 12611.02 45.20 54483.35 88888.00 2017-01-06 01:21:48.375 006 12611.08 45.25 54483.32 88888.00 2017-01-06 01:21:48.500 006 12611.02 45.25 54483.30 88888.00 2017-01-06 01:21:48.625 006 12611.00 45.25 54483.28 88888.00 2017-01-06 01:21:48.750 006 12611.05 45.25 54483.25 88888.00 2017-01-06 01:21:48.875 006 12611.08 45.27 54483.25 88888.00 2017-01-06 01:21:49.000 006 12611.15 45.30 54483.22 88888.00 2017-01-06 01:21:49.125 006 12611.15 45.30 54483.22 88888.00 2017-01-06 01:21:49.250 006 12611.10 45.30 54483.22 88888.00 2017-01-06 01:21:49.375 006 12611.15 45.30 54483.18 88888.00 2017-01-06 01:21:49.500 006 12611.23 45.33 54483.12 88888.00 2017-01-06 01:21:49.625 006 12611.17 45.33 54483.12 88888.00 2017-01-06 01:21:49.750 006 12611.20 45.35 54483.12 88888.00 2017-01-06 01:21:49.875 006 12611.23 45.33 54483.07 88888.00 2017-01-06 01:21:50.000 006 12611.23 45.35 54483.05 88888.00 2017-01-06 01:21:50.125 006 12611.27 45.33 54483.03 88888.00 2017-01-06 01:21:50.250 006 12611.27 45.33 54482.97 88888.00 2017-01-06 01:21:50.375 006 12611.33 45.38 54482.95 88888.00 2017-01-06 01:21:50.500 006 12611.30 45.38 54482.95 88888.00 2017-01-06 01:21:50.625 006 12611.30 45.38 54482.95 88888.00 2017-01-06 01:21:50.750 006 12611.30 45.38 54482.93 88888.00 2017-01-06 01:21:50.875 006 12611.38 45.38 54482.93 88888.00 2017-01-06 01:21:51.000 006 12611.45 45.35 54482.85 88888.00 2017-01-06 01:21:51.125 006 12611.50 45.35 54482.82 88888.00 2017-01-06 01:21:51.250 006 12611.48 45.35 54482.80 88888.00 2017-01-06 01:21:51.375 006 12611.45 45.38 54482.78 88888.00 2017-01-06 01:21:51.500 006 12611.48 45.40 54482.78 88888.00 2017-01-06 01:21:51.625 006 12611.50 45.40 54482.72 88888.00 2017-01-06 01:21:51.750 006 12611.48 45.38 54482.70 88888.00 2017-01-06 01:21:51.875 006 12611.48 45.35 54482.65 88888.00 2017-01-06 01:21:52.000 006 12611.52 45.38 54482.65 88888.00 2017-01-06 01:21:52.125 006 12611.62 45.38 54482.62 88888.00 2017-01-06 01:21:52.250 006 12611.65 45.35 54482.60 88888.00 2017-01-06 01:21:52.375 006 12611.70 45.35 54482.55 88888.00 2017-01-06 01:21:52.500 006 12611.70 45.38 54482.55 88888.00 2017-01-06 01:21:52.625 006 12611.67 45.38 54482.53 88888.00 2017-01-06 01:21:52.750 006 12611.73 45.38 54482.50 88888.00 2017-01-06 01:21:52.875 006 12611.77 45.35 54482.45 88888.00 2017-01-06 01:21:53.000 006 12611.77 45.35 54482.43 88888.00 2017-01-06 01:21:53.125 006 12611.77 45.40 54482.40 88888.00 2017-01-06 01:21:53.250 006 12611.73 45.40 54482.40 88888.00 2017-01-06 01:21:53.375 006 12611.77 45.42 54482.38 88888.00 2017-01-06 01:21:53.500 006 12611.83 45.42 54482.38 88888.00 2017-01-06 01:21:53.625 006 12611.90 45.40 54482.35 88888.00 2017-01-06 01:21:53.750 006 12611.92 45.40 54482.35 88888.00 2017-01-06 01:21:53.875 006 12611.92 45.38 54482.32 88888.00 2017-01-06 01:21:54.000 006 12611.95 45.38 54482.30 88888.00 2017-01-06 01:21:54.125 006 12612.00 45.40 54482.28 88888.00 2017-01-06 01:21:54.250 006 12612.00 45.40 54482.25 88888.00 2017-01-06 01:21:54.375 006 12612.02 45.40 54482.22 88888.00 2017-01-06 01:21:54.500 006 12612.00 45.40 54482.22 88888.00 2017-01-06 01:21:54.625 006 12611.95 45.38 54482.20 88888.00 2017-01-06 01:21:54.750 006 12611.92 45.42 54482.20 88888.00 2017-01-06 01:21:54.875 006 12611.92 45.42 54482.18 88888.00 2017-01-06 01:21:55.000 006 12611.95 45.42 54482.15 88888.00 2017-01-06 01:21:55.125 006 12611.92 45.42 54482.12 88888.00 2017-01-06 01:21:55.250 006 12611.95 45.40 54482.07 88888.00 2017-01-06 01:21:55.375 006 12612.05 45.40 54482.05 88888.00 2017-01-06 01:21:55.500 006 12612.10 45.42 54482.05 88888.00 2017-01-06 01:21:55.625 006 12612.17 45.42 54482.00 88888.00 2017-01-06 01:21:55.750 006 12612.17 45.42 54481.97 88888.00 2017-01-06 01:21:55.875 006 12612.15 45.42 54481.97 88888.00 2017-01-06 01:21:56.000 006 12612.20 45.42 54481.93 88888.00 2017-01-06 01:21:56.125 006 12612.23 45.42 54481.90 88888.00 2017-01-06 01:21:56.250 006 12612.15 45.42 54481.90 88888.00 2017-01-06 01:21:56.375 006 12612.15 45.42 54481.88 88888.00 2017-01-06 01:21:56.500 006 12612.17 45.40 54481.85 88888.00 2017-01-06 01:21:56.625 006 12612.23 45.40 54481.80 88888.00 2017-01-06 01:21:56.750 006 12612.27 45.40 54481.78 88888.00 2017-01-06 01:21:56.875 006 12612.30 45.45 54481.75 88888.00 2017-01-06 01:21:57.000 006 12612.33 45.42 54481.72 88888.00 2017-01-06 01:21:57.125 006 12612.33 45.45 54481.72 88888.00 2017-01-06 01:21:57.250 006 12612.33 45.40 54481.72 88888.00 2017-01-06 01:21:57.375 006 12612.35 45.40 54481.72 88888.00 2017-01-06 01:21:57.500 006 12612.38 45.40 54481.70 88888.00 2017-01-06 01:21:57.625 006 12612.40 45.40 54481.65 88888.00 2017-01-06 01:21:57.750 006 12612.35 45.38 54481.60 88888.00 2017-01-06 01:21:57.875 006 12612.38 45.38 54481.60 88888.00 2017-01-06 01:21:58.000 006 12612.38 45.38 54481.57 88888.00 2017-01-06 01:21:58.125 006 12612.42 45.40 54481.60 88888.00 2017-01-06 01:21:58.250 006 12612.42 45.35 54481.55 88888.00 2017-01-06 01:21:58.375 006 12612.45 45.35 54481.50 88888.00 2017-01-06 01:21:58.500 006 12612.45 45.40 54481.47 88888.00 2017-01-06 01:21:58.625 006 12612.38 45.40 54481.47 88888.00 2017-01-06 01:21:58.750 006 12612.38 45.42 54481.45 88888.00 2017-01-06 01:21:58.875 006 12612.40 45.42 54481.45 88888.00 2017-01-06 01:21:59.000 006 12612.48 45.40 54481.40 88888.00 2017-01-06 01:21:59.125 006 12612.42 45.40 54481.40 88888.00 2017-01-06 01:21:59.250 006 12612.40 45.40 54481.43 88888.00 2017-01-06 01:21:59.375 006 12612.42 45.42 54481.38 88888.00 2017-01-06 01:21:59.500 006 12612.50 45.42 54481.38 88888.00 2017-01-06 01:21:59.625 006 12612.52 45.42 54481.35 88888.00 2017-01-06 01:21:59.750 006 12612.52 45.40 54481.32 88888.00 2017-01-06 01:21:59.875 006 12612.55 45.40 54481.28 88888.00 2017-01-06 01:22:00.000 006 12612.50 45.38 54481.28 88888.00 2017-01-06 01:22:00.125 006 12612.48 45.40 54481.28 88888.00 2017-01-06 01:22:00.250 006 12612.45 45.38 54481.22 88888.00 2017-01-06 01:22:00.375 006 12612.50 45.40 54481.20 88888.00 2017-01-06 01:22:00.500 006 12612.52 45.40 54481.18 88888.00 2017-01-06 01:22:00.625 006 12612.55 45.38 54481.15 88888.00 2017-01-06 01:22:00.750 006 12612.58 45.40 54481.18 88888.00 2017-01-06 01:22:00.875 006 12612.55 45.38 54481.15 88888.00 2017-01-06 01:22:01.000 006 12612.52 45.40 54481.10 88888.00 2017-01-06 01:22:01.125 006 12612.55 45.42 54481.10 88888.00 2017-01-06 01:22:01.250 006 12612.58 45.38 54481.10 88888.00 2017-01-06 01:22:01.375 006 12612.58 45.35 54481.10 88888.00 2017-01-06 01:22:01.500 006 12612.55 45.38 54481.07 88888.00 2017-01-06 01:22:01.625 006 12612.58 45.38 54481.05 88888.00 2017-01-06 01:22:01.750 006 12612.52 45.40 54481.03 88888.00 2017-01-06 01:22:01.875 006 12612.58 45.38 54481.00 88888.00 2017-01-06 01:22:02.000 006 12612.67 45.38 54480.97 88888.00 2017-01-06 01:22:02.125 006 12612.67 45.40 54480.97 88888.00 2017-01-06 01:22:02.250 006 12612.67 45.40 54480.95 88888.00 2017-01-06 01:22:02.375 006 12612.70 45.40 54480.93 88888.00 2017-01-06 01:22:02.500 006 12612.70 45.40 54480.93 88888.00 2017-01-06 01:22:02.625 006 12612.70 45.38 54480.90 88888.00 2017-01-06 01:22:02.750 006 12612.73 45.35 54480.88 88888.00 2017-01-06 01:22:02.875 006 12612.75 45.35 54480.88 88888.00 2017-01-06 01:22:03.000 006 12612.80 45.35 54480.82 88888.00 2017-01-06 01:22:03.125 006 12612.80 45.35 54480.82 88888.00 2017-01-06 01:22:03.250 006 12612.75 45.33 54480.80 88888.00 2017-01-06 01:22:03.375 006 12612.75 45.33 54480.80 88888.00 2017-01-06 01:22:03.500 006 12612.75 45.30 54480.75 88888.00 2017-01-06 01:22:03.625 006 12612.73 45.30 54480.75 88888.00 2017-01-06 01:22:03.750 006 12612.75 45.30 54480.75 88888.00 2017-01-06 01:22:03.875 006 12612.70 45.30 54480.70 88888.00 2017-01-06 01:22:04.000 006 12612.67 45.30 54480.72 88888.00 2017-01-06 01:22:04.125 006 12612.75 45.35 54480.72 88888.00 2017-01-06 01:22:04.250 006 12612.80 45.33 54480.68 88888.00 2017-01-06 01:22:04.375 006 12612.73 45.30 54480.65 88888.00 2017-01-06 01:22:04.500 006 12612.75 45.30 54480.65 88888.00 2017-01-06 01:22:04.625 006 12612.77 45.30 54480.65 88888.00 2017-01-06 01:22:04.750 006 12612.85 45.27 54480.62 88888.00 2017-01-06 01:22:04.875 006 12612.85 45.30 54480.60 88888.00 2017-01-06 01:22:05.000 006 12612.83 45.33 54480.57 88888.00 2017-01-06 01:22:05.125 006 12612.80 45.35 54480.55 88888.00 2017-01-06 01:22:05.250 006 12612.80 45.33 54480.50 88888.00 2017-01-06 01:22:05.375 006 12612.80 45.33 54480.47 88888.00 2017-01-06 01:22:05.500 006 12612.77 45.27 54480.47 88888.00 2017-01-06 01:22:05.625 006 12612.77 45.30 54480.45 88888.00 2017-01-06 01:22:05.750 006 12612.83 45.33 54480.43 88888.00 2017-01-06 01:22:05.875 006 12612.92 45.27 54480.40 88888.00 2017-01-06 01:22:06.000 006 12612.90 45.25 54480.38 88888.00 2017-01-06 01:22:06.125 006 12612.85 45.25 54480.35 88888.00 2017-01-06 01:22:06.250 006 12612.83 45.23 54480.35 88888.00 2017-01-06 01:22:06.375 006 12612.90 45.23 54480.35 88888.00 2017-01-06 01:22:06.500 006 12612.92 45.23 54480.32 88888.00 2017-01-06 01:22:06.625 006 12612.90 45.25 54480.28 88888.00 2017-01-06 01:22:06.750 006 12612.90 45.25 54480.25 88888.00 2017-01-06 01:22:06.875 006 12612.92 45.23 54480.22 88888.00 2017-01-06 01:22:07.000 006 12612.95 45.25 54480.20 88888.00 2017-01-06 01:22:07.125 006 12612.98 45.27 54480.22 88888.00 2017-01-06 01:22:07.250 006 12612.95 45.25 54480.20 88888.00 2017-01-06 01:22:07.375 006 12612.92 45.20 54480.15 88888.00 2017-01-06 01:22:07.500 006 12612.88 45.20 54480.15 88888.00 2017-01-06 01:22:07.625 006 12612.95 45.25 54480.10 88888.00 2017-01-06 01:22:07.750 006 12613.05 45.27 54480.07 88888.00 2017-01-06 01:22:07.875 006 12613.05 45.25 54480.07 88888.00 2017-01-06 01:22:08.000 006 12613.00 45.23 54480.05 88888.00 2017-01-06 01:22:08.125 006 12612.98 45.23 54480.05 88888.00 2017-01-06 01:22:08.250 006 12612.98 45.25 54480.03 88888.00 2017-01-06 01:22:08.375 006 12613.05 45.25 54480.00 88888.00 2017-01-06 01:22:08.500 006 12613.02 45.25 54479.97 88888.00 2017-01-06 01:22:08.625 006 12613.02 45.25 54480.00 88888.00 2017-01-06 01:22:08.750 006 12613.08 45.30 54479.97 88888.00 2017-01-06 01:22:08.875 006 12613.10 45.27 54479.95 88888.00 2017-01-06 01:22:09.000 006 12613.15 45.27 54479.90 88888.00 2017-01-06 01:22:09.125 006 12613.12 45.27 54479.90 88888.00 2017-01-06 01:22:09.250 006 12613.08 45.30 54479.93 88888.00 2017-01-06 01:22:09.375 006 12613.10 45.33 54479.90 88888.00 2017-01-06 01:22:09.500 006 12613.12 45.33 54479.88 88888.00 2017-01-06 01:22:09.625 006 12613.12 45.30 54479.82 88888.00 2017-01-06 01:22:09.750 006 12613.17 45.27 54479.80 88888.00 2017-01-06 01:22:09.875 006 12613.20 45.27 54479.75 88888.00 2017-01-06 01:22:10.000 006 12613.20 45.27 54479.75 88888.00 2017-01-06 01:22:10.125 006 12613.23 45.30 54479.75 88888.00 2017-01-06 01:22:10.250 006 12613.15 45.30 54479.72 88888.00 2017-01-06 01:22:10.375 006 12613.17 45.35 54479.70 88888.00 2017-01-06 01:22:10.500 006 12613.20 45.35 54479.62 88888.00 2017-01-06 01:22:10.625 006 12613.20 45.35 54479.60 88888.00 2017-01-06 01:22:10.750 006 12613.20 45.35 54479.55 88888.00 2017-01-06 01:22:10.875 006 12613.20 45.35 54479.57 88888.00 2017-01-06 01:22:11.000 006 12613.23 45.35 54479.53 88888.00 2017-01-06 01:22:11.125 006 12613.23 45.35 54479.53 88888.00 2017-01-06 01:22:11.250 006 12613.25 45.35 54479.53 88888.00 2017-01-06 01:22:11.375 006 12613.27 45.35 54479.47 88888.00 2017-01-06 01:22:11.500 006 12613.25 45.35 54479.47 88888.00 2017-01-06 01:22:11.625 006 12613.25 45.38 54479.45 88888.00 2017-01-06 01:22:11.750 006 12613.40 45.40 54479.43 88888.00 2017-01-06 01:22:11.875 006 12613.50 45.42 54479.40 88888.00 2017-01-06 01:22:12.000 006 12613.42 45.42 54479.38 88888.00 2017-01-06 01:22:12.125 006 12613.35 45.42 54479.38 88888.00 2017-01-06 01:22:12.250 006 12613.42 45.42 54479.35 88888.00 2017-01-06 01:22:12.375 006 12613.48 45.45 54479.32 88888.00 2017-01-06 01:22:12.500 006 12613.50 45.45 54479.32 88888.00 2017-01-06 01:22:12.625 006 12613.48 45.48 54479.28 88888.00 2017-01-06 01:22:12.750 006 12613.50 45.50 54479.25 88888.00 2017-01-06 01:22:12.875 006 12613.50 45.50 54479.28 88888.00 2017-01-06 01:22:13.000 006 12613.52 45.50 54479.22 88888.00 2017-01-06 01:22:13.125 006 12613.60 45.50 54479.20 88888.00 2017-01-06 01:22:13.250 006 12613.55 45.50 54479.18 88888.00 2017-01-06 01:22:13.375 006 12613.52 45.50 54479.15 88888.00 2017-01-06 01:22:13.500 006 12613.58 45.48 54479.12 88888.00 2017-01-06 01:22:13.625 006 12613.65 45.50 54479.12 88888.00 2017-01-06 01:22:13.750 006 12613.67 45.50 54479.07 88888.00 2017-01-06 01:22:13.875 006 12613.67 45.50 54479.07 88888.00 2017-01-06 01:22:14.000 006 12613.70 45.50 54479.07 88888.00 2017-01-06 01:22:14.125 006 12613.73 45.52 54479.05 88888.00 2017-01-06 01:22:14.250 006 12613.73 45.52 54478.97 88888.00 2017-01-06 01:22:14.375 006 12613.73 45.52 54478.93 88888.00 2017-01-06 01:22:14.500 006 12613.80 45.55 54478.93 88888.00 2017-01-06 01:22:14.625 006 12613.90 45.58 54478.90 88888.00 2017-01-06 01:22:14.750 006 12613.83 45.58 54478.85 88888.00 2017-01-06 01:22:14.875 006 12613.85 45.58 54478.82 88888.00 2017-01-06 01:22:15.000 006 12613.85 45.60 54478.80 88888.00 2017-01-06 01:22:15.125 006 12613.88 45.62 54478.78 88888.00 2017-01-06 01:22:15.250 006 12613.85 45.60 54478.72 88888.00 2017-01-06 01:22:15.375 006 12613.90 45.60 54478.72 88888.00 2017-01-06 01:22:15.500 006 12614.00 45.60 54478.72 88888.00 2017-01-06 01:22:15.625 006 12614.02 45.62 54478.72 88888.00 2017-01-06 01:22:15.750 006 12614.05 45.62 54478.70 88888.00 2017-01-06 01:22:15.875 006 12614.08 45.65 54478.65 88888.00 2017-01-06 01:22:16.000 006 12614.02 45.65 54478.57 88888.00 2017-01-06 01:22:16.125 006 12614.05 45.62 54478.57 88888.00 2017-01-06 01:22:16.250 006 12614.08 45.62 54478.57 88888.00 2017-01-06 01:22:16.375 006 12614.17 45.62 54478.57 88888.00 2017-01-06 01:22:16.500 006 12614.30 45.67 54478.53 88888.00 2017-01-06 01:22:16.625 006 12614.35 45.70 54478.50 88888.00 2017-01-06 01:22:16.750 006 12614.35 45.67 54478.47 88888.00 2017-01-06 01:22:16.875 006 12614.38 45.67 54478.45 88888.00 2017-01-06 01:22:17.000 006 12614.40 45.67 54478.40 88888.00 2017-01-06 01:22:17.125 006 12614.38 45.65 54478.40 88888.00 2017-01-06 01:22:17.250 006 12614.40 45.65 54478.38 88888.00 2017-01-06 01:22:17.375 006 12614.50 45.67 54478.32 88888.00 2017-01-06 01:22:17.500 006 12614.52 45.67 54478.32 88888.00 2017-01-06 01:22:17.625 006 12614.52 45.67 54478.28 88888.00 2017-01-06 01:22:17.750 006 12614.55 45.67 54478.25 88888.00 2017-01-06 01:22:17.875 006 12614.60 45.67 54478.25 88888.00 2017-01-06 01:22:18.000 006 12614.65 45.67 54478.18 88888.00 2017-01-06 01:22:18.125 006 12614.70 45.62 54478.10 88888.00 2017-01-06 01:22:18.250 006 12614.70 45.62 54478.12 88888.00 2017-01-06 01:22:18.375 006 12614.73 45.67 54478.07 88888.00 2017-01-06 01:22:18.500 006 12614.80 45.67 54478.07 88888.00 2017-01-06 01:22:18.625 006 12614.88 45.70 54478.05 88888.00 2017-01-06 01:22:18.750 006 12614.95 45.67 54478.03 88888.00 2017-01-06 01:22:18.875 006 12615.00 45.67 54477.97 88888.00 2017-01-06 01:22:19.000 006 12615.05 45.65 54477.95 88888.00 2017-01-06 01:22:19.125 006 12615.00 45.67 54477.90 88888.00 2017-01-06 01:22:19.250 006 12614.98 45.65 54477.90 88888.00 2017-01-06 01:22:19.375 006 12615.05 45.65 54477.85 88888.00 2017-01-06 01:22:19.500 006 12615.08 45.60 54477.82 88888.00 2017-01-06 01:22:19.625 006 12615.10 45.60 54477.80 88888.00 2017-01-06 01:22:19.750 006 12615.17 45.62 54477.82 88888.00 2017-01-06 01:22:19.875 006 12615.15 45.60 54477.80 88888.00 2017-01-06 01:22:20.000 006 12615.20 45.60 54477.75 88888.00 2017-01-06 01:22:20.125 006 12615.23 45.60 54477.72 88888.00 2017-01-06 01:22:20.250 006 12615.20 45.55 54477.68 88888.00 2017-01-06 01:22:20.375 006 12615.27 45.55 54477.65 88888.00 2017-01-06 01:22:20.500 006 12615.40 45.55 54477.65 88888.00 2017-01-06 01:22:20.625 006 12615.48 45.55 54477.65 88888.00 2017-01-06 01:22:20.750 006 12615.50 45.52 54477.62 88888.00 2017-01-06 01:22:20.875 006 12615.48 45.50 54477.60 88888.00 2017-01-06 01:22:21.000 006 12615.50 45.45 54477.55 88888.00 2017-01-06 01:22:21.125 006 12615.52 45.45 54477.53 88888.00 2017-01-06 01:22:21.250 006 12615.58 45.42 54477.53 88888.00 2017-01-06 01:22:21.375 006 12615.55 45.45 54477.50 88888.00 2017-01-06 01:22:21.500 006 12615.58 45.45 54477.47 88888.00 2017-01-06 01:22:21.625 006 12615.65 45.38 54477.40 88888.00 2017-01-06 01:22:21.750 006 12615.62 45.35 54477.43 88888.00 2017-01-06 01:22:21.875 006 12615.62 45.33 54477.38 88888.00 2017-01-06 01:22:22.000 006 12615.62 45.30 54477.32 88888.00 2017-01-06 01:22:22.125 006 12615.70 45.30 54477.32 88888.00 2017-01-06 01:22:22.250 006 12615.75 45.27 54477.32 88888.00 2017-01-06 01:22:22.375 006 12615.83 45.25 54477.30 88888.00 2017-01-06 01:22:22.500 006 12615.85 45.20 54477.25 88888.00 2017-01-06 01:22:22.625 006 12615.83 45.15 54477.22 88888.00 2017-01-06 01:22:22.750 006 12615.85 45.15 54477.18 88888.00 2017-01-06 01:22:22.875 006 12615.90 45.12 54477.20 88888.00 2017-01-06 01:22:23.000 006 12615.98 45.12 54477.15 88888.00 2017-01-06 01:22:23.125 006 12616.00 45.08 54477.12 88888.00 2017-01-06 01:22:23.250 006 12616.00 45.02 54477.10 88888.00 2017-01-06 01:22:23.375 006 12616.00 45.02 54477.10 88888.00 2017-01-06 01:22:23.500 006 12616.05 44.98 54477.07 88888.00 2017-01-06 01:22:23.625 006 12616.08 44.90 54477.03 88888.00 2017-01-06 01:22:23.750 006 12616.15 44.88 54476.97 88888.00 2017-01-06 01:22:23.875 006 12616.15 44.85 54476.97 88888.00 2017-01-06 01:22:24.000 006 12616.05 44.83 54476.95 88888.00 2017-01-06 01:22:24.125 006 12616.08 44.77 54476.93 88888.00 2017-01-06 01:22:24.250 006 12616.20 44.80 54476.90 88888.00 2017-01-06 01:22:24.375 006 12616.27 44.77 54476.88 88888.00 2017-01-06 01:22:24.500 006 12616.25 44.70 54476.85 88888.00 2017-01-06 01:22:24.625 006 12616.27 44.62 54476.85 88888.00 2017-01-06 01:22:24.750 006 12616.35 44.60 54476.82 88888.00 2017-01-06 01:22:24.875 006 12616.42 44.58 54476.80 88888.00 2017-01-06 01:22:25.000 006 12616.48 44.58 54476.78 88888.00 2017-01-06 01:22:25.125 006 12616.48 44.55 54476.78 88888.00 2017-01-06 01:22:25.250 006 12616.42 44.45 54476.75 88888.00 2017-01-06 01:22:25.375 006 12616.45 44.40 54476.72 88888.00 2017-01-06 01:22:25.500 006 12616.52 44.35 54476.68 88888.00 2017-01-06 01:22:25.625 006 12616.58 44.33 54476.62 88888.00 2017-01-06 01:22:25.750 006 12616.60 44.30 54476.62 88888.00 2017-01-06 01:22:25.875 006 12616.67 44.25 54476.65 88888.00 2017-01-06 01:22:26.000 006 12616.73 44.23 54476.62 88888.00 2017-01-06 01:22:26.125 006 12616.80 44.20 54476.62 88888.00 2017-01-06 01:22:26.250 006 12616.83 44.12 54476.57 88888.00 2017-01-06 01:22:26.375 006 12616.80 44.05 54476.55 88888.00 2017-01-06 01:22:26.500 006 12616.73 44.02 54476.55 88888.00 2017-01-06 01:22:26.625 006 12616.73 44.00 54476.55 88888.00 2017-01-06 01:22:26.750 006 12616.77 44.00 54476.53 88888.00 2017-01-06 01:22:26.875 006 12616.77 43.95 54476.47 88888.00 2017-01-06 01:22:27.000 006 12616.77 43.92 54476.45 88888.00 2017-01-06 01:22:27.125 006 12616.83 43.85 54476.43 88888.00 2017-01-06 01:22:27.250 006 12616.83 43.75 54476.43 88888.00 2017-01-06 01:22:27.375 006 12616.83 43.75 54476.40 88888.00 2017-01-06 01:22:27.500 006 12616.77 43.67 54476.35 88888.00 2017-01-06 01:22:27.625 006 12616.77 43.62 54476.32 88888.00 2017-01-06 01:22:27.750 006 12616.83 43.62 54476.30 88888.00 2017-01-06 01:22:27.875 006 12616.90 43.58 54476.28 88888.00 2017-01-06 01:22:28.000 006 12616.85 43.52 54476.28 88888.00 2017-01-06 01:22:28.125 006 12616.85 43.48 54476.25 88888.00 2017-01-06 01:22:28.250 006 12616.88 43.42 54476.25 88888.00 2017-01-06 01:22:28.375 006 12616.90 43.38 54476.22 88888.00 2017-01-06 01:22:28.500 006 12616.92 43.33 54476.20 88888.00 2017-01-06 01:22:28.625 006 12616.95 43.27 54476.18 88888.00 2017-01-06 01:22:28.750 006 12617.00 43.23 54476.18 88888.00 2017-01-06 01:22:28.875 006 12617.08 43.23 54476.15 88888.00 2017-01-06 01:22:29.000 006 12617.10 43.15 54476.10 88888.00 2017-01-06 01:22:29.125 006 12617.00 43.10 54476.10 88888.00 2017-01-06 01:22:29.250 006 12616.95 43.02 54476.07 88888.00 2017-01-06 01:22:29.375 006 12617.00 42.98 54476.07 88888.00 2017-01-06 01:22:29.500 006 12617.05 42.95 54476.07 88888.00 2017-01-06 01:22:29.625 006 12617.05 42.90 54476.05 88888.00 2017-01-06 01:22:29.750 006 12617.00 42.83 54476.05 88888.00 2017-01-06 01:22:29.875 006 12617.05 42.80 54476.03 88888.00 2017-01-06 01:22:30.000 006 12617.12 42.77 54476.00 88888.00 2017-01-06 01:22:30.125 006 12617.08 42.73 54476.00 88888.00 2017-01-06 01:22:30.250 006 12617.05 42.60 54475.97 88888.00 2017-01-06 01:22:30.375 006 12617.08 42.55 54475.97 88888.00 2017-01-06 01:22:30.500 006 12617.12 42.55 54475.95 88888.00 2017-01-06 01:22:30.625 006 12617.17 42.50 54475.95 88888.00 2017-01-06 01:22:30.750 006 12617.17 42.45 54475.95 88888.00 2017-01-06 01:22:30.875 006 12617.20 42.40 54475.90 88888.00 2017-01-06 01:22:31.000 006 12617.23 42.35 54475.85 88888.00 2017-01-06 01:22:31.125 006 12617.23 42.33 54475.82 88888.00 2017-01-06 01:22:31.250 006 12617.23 42.30 54475.85 88888.00 2017-01-06 01:22:31.375 006 12617.23 42.30 54475.85 88888.00 2017-01-06 01:22:31.500 006 12617.23 42.27 54475.82 88888.00 2017-01-06 01:22:31.625 006 12617.23 42.17 54475.78 88888.00 2017-01-06 01:22:31.750 006 12617.20 42.12 54475.78 88888.00 2017-01-06 01:22:31.875 006 12617.17 42.10 54475.78 88888.00 2017-01-06 01:22:32.000 006 12617.23 42.10 54475.75 88888.00 2017-01-06 01:22:32.125 006 12617.23 42.00 54475.72 88888.00 2017-01-06 01:22:32.250 006 12617.23 41.95 54475.72 88888.00 2017-01-06 01:22:32.375 006 12617.23 41.95 54475.68 88888.00 2017-01-06 01:22:32.500 006 12617.17 41.90 54475.65 88888.00 2017-01-06 01:22:32.625 006 12617.12 41.85 54475.62 88888.00 2017-01-06 01:22:32.750 006 12617.12 41.83 54475.62 88888.00 2017-01-06 01:22:32.875 006 12617.12 41.77 54475.62 88888.00 2017-01-06 01:22:33.000 006 12617.20 41.75 54475.60 88888.00 2017-01-06 01:22:33.125 006 12617.23 41.70 54475.60 88888.00 2017-01-06 01:22:33.250 006 12617.30 41.67 54475.57 88888.00 2017-01-06 01:22:33.375 006 12617.30 41.65 54475.55 88888.00 2017-01-06 01:22:33.500 006 12617.27 41.60 54475.53 88888.00 2017-01-06 01:22:33.625 006 12617.25 41.55 54475.50 88888.00 2017-01-06 01:22:33.750 006 12617.23 41.52 54475.53 88888.00 2017-01-06 01:22:33.875 006 12617.20 41.48 54475.53 88888.00 2017-01-06 01:22:34.000 006 12617.15 41.42 54475.47 88888.00 2017-01-06 01:22:34.125 006 12617.17 41.38 54475.47 88888.00 2017-01-06 01:22:34.250 006 12617.15 41.30 54475.47 88888.00 2017-01-06 01:22:34.375 006 12617.23 41.27 54475.45 88888.00 2017-01-06 01:22:34.500 006 12617.23 41.25 54475.43 88888.00 2017-01-06 01:22:34.625 006 12617.23 41.25 54475.40 88888.00 2017-01-06 01:22:34.750 006 12617.25 41.20 54475.38 88888.00 2017-01-06 01:22:34.875 006 12617.25 41.15 54475.35 88888.00 2017-01-06 01:22:35.000 006 12617.25 41.10 54475.32 88888.00 2017-01-06 01:22:35.125 006 12617.23 41.10 54475.32 88888.00 2017-01-06 01:22:35.250 006 12617.20 41.05 54475.30 88888.00 2017-01-06 01:22:35.375 006 12617.25 41.00 54475.28 88888.00 2017-01-06 01:22:35.500 006 12617.27 40.98 54475.28 88888.00 2017-01-06 01:22:35.625 006 12617.25 40.95 54475.25 88888.00 2017-01-06 01:22:35.750 006 12617.15 40.88 54475.25 88888.00 2017-01-06 01:22:35.875 006 12617.12 40.80 54475.22 88888.00 2017-01-06 01:22:36.000 006 12617.10 40.77 54475.20 88888.00 2017-01-06 01:22:36.125 006 12617.20 40.77 54475.20 88888.00 2017-01-06 01:22:36.250 006 12617.23 40.73 54475.18 88888.00 2017-01-06 01:22:36.375 006 12617.17 40.70 54475.18 88888.00 2017-01-06 01:22:36.500 006 12617.15 40.70 54475.15 88888.00 2017-01-06 01:22:36.625 006 12617.17 40.65 54475.15 88888.00 2017-01-06 01:22:36.750 006 12617.20 40.60 54475.12 88888.00 2017-01-06 01:22:36.875 006 12617.23 40.55 54475.07 88888.00 2017-01-06 01:22:37.000 006 12617.30 40.50 54475.03 88888.00 2017-01-06 01:22:37.125 006 12617.30 40.52 54475.03 88888.00 2017-01-06 01:22:37.250 006 12617.15 40.45 54475.03 88888.00 2017-01-06 01:22:37.375 006 12617.15 40.42 54475.03 88888.00 2017-01-06 01:22:37.500 006 12617.15 40.38 54474.97 88888.00 2017-01-06 01:22:37.625 006 12617.15 40.38 54474.95 88888.00 2017-01-06 01:22:37.750 006 12617.17 40.33 54474.95 88888.00 2017-01-06 01:22:37.875 006 12617.20 40.25 54474.93 88888.00 2017-01-06 01:22:38.000 006 12617.23 40.20 54474.90 88888.00 2017-01-06 01:22:38.125 006 12617.23 40.17 54474.90 88888.00 2017-01-06 01:22:38.250 006 12617.15 40.10 54474.88 88888.00 2017-01-06 01:22:38.375 006 12617.15 40.08 54474.88 88888.00 2017-01-06 01:22:38.500 006 12617.17 40.08 54474.85 88888.00 2017-01-06 01:22:38.625 006 12617.20 40.08 54474.80 88888.00 2017-01-06 01:22:38.750 006 12617.20 40.02 54474.80 88888.00 2017-01-06 01:22:38.875 006 12617.17 40.00 54474.80 88888.00 2017-01-06 01:22:39.000 006 12617.17 39.95 54474.78 88888.00 2017-01-06 01:22:39.125 006 12617.20 39.88 54474.78 88888.00 2017-01-06 01:22:39.250 006 12617.17 39.85 54474.70 88888.00 2017-01-06 01:22:39.375 006 12617.10 39.85 54474.70 88888.00 2017-01-06 01:22:39.500 006 12617.02 39.77 54474.68 88888.00 2017-01-06 01:22:39.625 006 12617.05 39.70 54474.68 88888.00 2017-01-06 01:22:39.750 006 12617.08 39.67 54474.65 88888.00 2017-01-06 01:22:39.875 006 12617.10 39.67 54474.62 88888.00 2017-01-06 01:22:40.000 006 12617.12 39.62 54474.57 88888.00 2017-01-06 01:22:40.125 006 12617.12 39.62 54474.60 88888.00 2017-01-06 01:22:40.250 006 12617.05 39.60 54474.57 88888.00 2017-01-06 01:22:40.375 006 12617.10 39.58 54474.57 88888.00 2017-01-06 01:22:40.500 006 12617.10 39.50 54474.55 88888.00 2017-01-06 01:22:40.625 006 12617.10 39.45 54474.53 88888.00 2017-01-06 01:22:40.750 006 12617.12 39.38 54474.47 88888.00 2017-01-06 01:22:40.875 006 12617.17 39.35 54474.47 88888.00 2017-01-06 01:22:41.000 006 12617.15 39.33 54474.43 88888.00 2017-01-06 01:22:41.125 006 12617.10 39.25 54474.40 88888.00 2017-01-06 01:22:41.250 006 12617.15 39.20 54474.40 88888.00 2017-01-06 01:22:41.375 006 12617.17 39.17 54474.38 88888.00 2017-01-06 01:22:41.500 006 12617.20 39.17 54474.35 88888.00 2017-01-06 01:22:41.625 006 12617.20 39.15 54474.35 88888.00 2017-01-06 01:22:41.750 006 12617.17 39.10 54474.32 88888.00 2017-01-06 01:22:41.875 006 12617.17 39.08 54474.30 88888.00 2017-01-06 01:22:42.000 006 12617.17 39.02 54474.30 88888.00 2017-01-06 01:22:42.125 006 12617.17 38.95 54474.28 88888.00 2017-01-06 01:22:42.250 006 12617.15 38.90 54474.28 88888.00 2017-01-06 01:22:42.375 006 12617.12 38.90 54474.25 88888.00 2017-01-06 01:22:42.500 006 12617.15 38.85 54474.22 88888.00 2017-01-06 01:22:42.625 006 12617.15 38.77 54474.20 88888.00 2017-01-06 01:22:42.750 006 12617.15 38.73 54474.15 88888.00 2017-01-06 01:22:42.875 006 12617.12 38.65 54474.12 88888.00 2017-01-06 01:22:43.000 006 12617.12 38.62 54474.12 88888.00 2017-01-06 01:22:43.125 006 12617.10 38.60 54474.10 88888.00 2017-01-06 01:22:43.250 006 12617.00 38.52 54474.07 88888.00 2017-01-06 01:22:43.375 006 12617.02 38.50 54474.05 88888.00 2017-01-06 01:22:43.500 006 12617.00 38.45 54474.03 88888.00 2017-01-06 01:22:43.625 006 12617.00 38.40 54474.03 88888.00 2017-01-06 01:22:43.750 006 12617.00 38.38 54474.03 88888.00 2017-01-06 01:22:43.875 006 12617.00 38.35 54474.00 88888.00 2017-01-06 01:22:44.000 006 12617.05 38.27 54473.97 88888.00 2017-01-06 01:22:44.125 006 12617.10 38.20 54474.00 88888.00 2017-01-06 01:22:44.250 006 12617.10 38.17 54473.95 88888.00 2017-01-06 01:22:44.375 006 12617.08 38.12 54473.97 88888.00 2017-01-06 01:22:44.500 006 12617.08 38.08 54473.93 88888.00 2017-01-06 01:22:44.625 006 12617.08 38.02 54473.88 88888.00 2017-01-06 01:22:44.750 006 12617.02 37.95 54473.90 88888.00 2017-01-06 01:22:44.875 006 12617.00 37.92 54473.88 88888.00 2017-01-06 01:22:45.000 006 12617.05 37.90 54473.80 88888.00 2017-01-06 01:22:45.125 006 12617.08 37.77 54473.78 88888.00 2017-01-06 01:22:45.250 006 12617.02 37.77 54473.78 88888.00 2017-01-06 01:22:45.375 006 12617.02 37.73 54473.78 88888.00 2017-01-06 01:22:45.500 006 12617.00 37.67 54473.72 88888.00 2017-01-06 01:22:45.625 006 12617.02 37.65 54473.70 88888.00 2017-01-06 01:22:45.750 006 12617.05 37.60 54473.70 88888.00 2017-01-06 01:22:45.875 006 12617.10 37.55 54473.70 88888.00 2017-01-06 01:22:46.000 006 12617.12 37.50 54473.65 88888.00 2017-01-06 01:22:46.125 006 12617.12 37.48 54473.62 88888.00 2017-01-06 01:22:46.250 006 12617.05 37.40 54473.60 88888.00 2017-01-06 01:22:46.375 006 12617.12 37.33 54473.62 88888.00 2017-01-06 01:22:46.500 006 12617.08 37.25 54473.62 88888.00 2017-01-06 01:22:46.625 006 12617.08 37.23 54473.60 88888.00 2017-01-06 01:22:46.750 006 12617.05 37.20 54473.57 88888.00 2017-01-06 01:22:46.875 006 12617.05 37.17 54473.55 88888.00 2017-01-06 01:22:47.000 006 12617.12 37.10 54473.50 88888.00 2017-01-06 01:22:47.125 006 12617.08 37.05 54473.50 88888.00 2017-01-06 01:22:47.250 006 12617.02 37.00 54473.47 88888.00 2017-01-06 01:22:47.375 006 12617.02 36.98 54473.47 88888.00 2017-01-06 01:22:47.500 006 12617.05 36.92 54473.45 88888.00 2017-01-06 01:22:47.625 006 12617.05 36.85 54473.43 88888.00 2017-01-06 01:22:47.750 006 12617.08 36.80 54473.40 88888.00 2017-01-06 01:22:47.875 006 12617.05 36.77 54473.40 88888.00 2017-01-06 01:22:48.000 006 12617.00 36.73 54473.35 88888.00 2017-01-06 01:22:48.125 006 12616.98 36.65 54473.35 88888.00 2017-01-06 01:22:48.250 006 12616.98 36.55 54473.35 88888.00 2017-01-06 01:22:48.375 006 12616.95 36.55 54473.30 88888.00 2017-01-06 01:22:48.500 006 12616.95 36.50 54473.28 88888.00 2017-01-06 01:22:48.625 006 12616.95 36.48 54473.25 88888.00 2017-01-06 01:22:48.750 006 12616.95 36.45 54473.28 88888.00 2017-01-06 01:22:48.875 006 12616.95 36.40 54473.25 88888.00 2017-01-06 01:22:49.000 006 12616.92 36.33 54473.22 88888.00 2017-01-06 01:22:49.125 006 12616.90 36.27 54473.20 88888.00 2017-01-06 01:22:49.250 006 12616.83 36.23 54473.20 88888.00 2017-01-06 01:22:49.375 006 12616.83 36.20 54473.15 88888.00 2017-01-06 01:22:49.500 006 12616.88 36.15 54473.12 88888.00 2017-01-06 01:22:49.625 006 12616.92 36.10 54473.10 88888.00 2017-01-06 01:22:49.750 006 12616.98 36.08 54473.07 88888.00 2017-01-06 01:22:49.875 006 12616.92 36.00 54473.10 88888.00 2017-01-06 01:22:50.000 006 12616.90 36.00 54473.07 88888.00 2017-01-06 01:22:50.125 006 12616.90 35.98 54473.05 88888.00 2017-01-06 01:22:50.250 006 12616.88 35.90 54473.00 88888.00 2017-01-06 01:22:50.375 006 12616.83 35.88 54473.03 88888.00 2017-01-06 01:22:50.500 006 12616.85 35.83 54473.00 88888.00 2017-01-06 01:22:50.625 006 12616.88 35.77 54472.97 88888.00 2017-01-06 01:22:50.750 006 12616.88 35.73 54472.97 88888.00 2017-01-06 01:22:50.875 006 12616.88 35.67 54472.97 88888.00 2017-01-06 01:22:51.000 006 12616.88 35.65 54472.93 88888.00 2017-01-06 01:22:51.125 006 12616.88 35.60 54472.93 88888.00 2017-01-06 01:22:51.250 006 12616.83 35.55 54472.93 88888.00 2017-01-06 01:22:51.375 006 12616.85 35.52 54472.90 88888.00 2017-01-06 01:22:51.500 006 12616.88 35.52 54472.88 88888.00 2017-01-06 01:22:51.625 006 12616.88 35.50 54472.82 88888.00 2017-01-06 01:22:51.750 006 12616.85 35.45 54472.82 88888.00 2017-01-06 01:22:51.875 006 12616.80 35.38 54472.80 88888.00 2017-01-06 01:22:52.000 006 12616.80 35.33 54472.78 88888.00 2017-01-06 01:22:52.125 006 12616.83 35.33 54472.80 88888.00 2017-01-06 01:22:52.250 006 12616.80 35.27 54472.80 88888.00 2017-01-06 01:22:52.375 006 12616.80 35.27 54472.78 88888.00 2017-01-06 01:22:52.500 006 12616.83 35.25 54472.75 88888.00 2017-01-06 01:22:52.625 006 12616.90 35.23 54472.72 88888.00 2017-01-06 01:22:52.750 006 12616.90 35.15 54472.70 88888.00 2017-01-06 01:22:52.875 006 12616.92 35.12 54472.68 88888.00 2017-01-06 01:22:53.000 006 12616.90 35.12 54472.68 88888.00 2017-01-06 01:22:53.125 006 12616.90 35.10 54472.68 88888.00 2017-01-06 01:22:53.250 006 12616.88 35.00 54472.62 88888.00 2017-01-06 01:22:53.375 006 12616.88 34.98 54472.62 88888.00 2017-01-06 01:22:53.500 006 12616.83 34.92 54472.57 88888.00 2017-01-06 01:22:53.625 006 12616.80 34.92 54472.57 88888.00 2017-01-06 01:22:53.750 006 12616.80 34.88 54472.57 88888.00 2017-01-06 01:22:53.875 006 12616.80 34.85 54472.55 88888.00 2017-01-06 01:22:54.000 006 12616.80 34.83 54472.53 88888.00 2017-01-06 01:22:54.125 006 12616.77 34.80 54472.50 88888.00 2017-01-06 01:22:54.250 006 12616.77 34.75 54472.50 88888.00 2017-01-06 01:22:54.375 006 12616.80 34.75 54472.45 88888.00 2017-01-06 01:22:54.500 006 12616.80 34.75 54472.45 88888.00 2017-01-06 01:22:54.625 006 12616.80 34.70 54472.43 88888.00 2017-01-06 01:22:54.750 006 12616.85 34.70 54472.40 88888.00 2017-01-06 01:22:54.875 006 12616.88 34.67 54472.35 88888.00 2017-01-06 01:22:55.000 006 12616.85 34.62 54472.35 88888.00 2017-01-06 01:22:55.125 006 12616.80 34.60 54472.35 88888.00 2017-01-06 01:22:55.250 006 12616.83 34.55 54472.32 88888.00 2017-01-06 01:22:55.375 006 12616.85 34.55 54472.32 88888.00 2017-01-06 01:22:55.500 006 12616.83 34.50 54472.35 88888.00 2017-01-06 01:22:55.625 006 12616.85 34.48 54472.32 88888.00 2017-01-06 01:22:55.750 006 12616.83 34.45 54472.30 88888.00 2017-01-06 01:22:55.875 006 12616.85 34.42 54472.28 88888.00 2017-01-06 01:22:56.000 006 12616.90 34.42 54472.22 88888.00 2017-01-06 01:22:56.125 006 12616.83 34.42 54472.20 88888.00 2017-01-06 01:22:56.250 006 12616.77 34.35 54472.20 88888.00 2017-01-06 01:22:56.375 006 12616.85 34.33 54472.18 88888.00 2017-01-06 01:22:56.500 006 12616.88 34.30 54472.15 88888.00 2017-01-06 01:22:56.625 006 12616.83 34.27 54472.12 88888.00 2017-01-06 01:22:56.750 006 12616.80 34.30 54472.12 88888.00 2017-01-06 01:22:56.875 006 12616.88 34.30 54472.12 88888.00 2017-01-06 01:22:57.000 006 12616.85 34.27 54472.10 88888.00 2017-01-06 01:22:57.125 006 12616.80 34.20 54472.10 88888.00 2017-01-06 01:22:57.250 006 12616.73 34.15 54472.07 88888.00 2017-01-06 01:22:57.375 006 12616.75 34.15 54472.05 88888.00 2017-01-06 01:22:57.500 006 12616.75 34.15 54472.03 88888.00 2017-01-06 01:22:57.625 006 12616.75 34.10 54472.03 88888.00 2017-01-06 01:22:57.750 006 12616.77 34.12 54472.03 88888.00 2017-01-06 01:22:57.875 006 12616.75 34.10 54471.97 88888.00 2017-01-06 01:22:58.000 006 12616.80 34.10 54471.95 88888.00 2017-01-06 01:22:58.125 006 12616.80 34.08 54471.97 88888.00 2017-01-06 01:22:58.250 006 12616.83 34.05 54471.95 88888.00 2017-01-06 01:22:58.375 006 12616.77 34.02 54471.90 88888.00 2017-01-06 01:22:58.500 006 12616.73 34.02 54471.90 88888.00 2017-01-06 01:22:58.625 006 12616.77 33.98 54471.88 88888.00 2017-01-06 01:22:58.750 006 12616.85 33.95 54471.88 88888.00 2017-01-06 01:22:58.875 006 12616.90 33.90 54471.85 88888.00 2017-01-06 01:22:59.000 006 12616.88 33.88 54471.80 88888.00 2017-01-06 01:22:59.125 006 12616.88 33.90 54471.80 88888.00 2017-01-06 01:22:59.250 006 12616.88 33.85 54471.80 88888.00 2017-01-06 01:22:59.375 006 12616.88 33.88 54471.80 88888.00 2017-01-06 01:22:59.500 006 12616.85 33.85 54471.75 88888.00 2017-01-06 01:22:59.625 006 12616.80 33.83 54471.75 88888.00 2017-01-06 01:22:59.750 006 12616.77 33.80 54471.68 88888.00 2017-01-06 01:22:59.875 006 12616.80 33.77 54471.68 88888.00 2017-01-06 01:23:00.000 006 12616.83 33.73 54471.62 88888.00 2017-01-06 01:23:00.125 006 12616.83 33.73 54471.60 88888.00 2017-01-06 01:23:00.250 006 12616.88 33.75 54471.60 88888.00 2017-01-06 01:23:00.375 006 12616.88 33.75 54471.57 88888.00 2017-01-06 01:23:00.500 006 12616.85 33.70 54471.57 88888.00 2017-01-06 01:23:00.625 006 12616.88 33.65 54471.55 88888.00 2017-01-06 01:23:00.750 006 12616.90 33.62 54471.53 88888.00 2017-01-06 01:23:00.875 006 12616.90 33.62 54471.55 88888.00 2017-01-06 01:23:01.000 006 12616.90 33.60 54471.53 88888.00 2017-01-06 01:23:01.125 006 12616.88 33.62 54471.47 88888.00 2017-01-06 01:23:01.250 006 12616.85 33.60 54471.47 88888.00 2017-01-06 01:23:01.375 006 12616.83 33.60 54471.47 88888.00 2017-01-06 01:23:01.500 006 12616.83 33.58 54471.43 88888.00 2017-01-06 01:23:01.625 006 12616.88 33.52 54471.40 88888.00 2017-01-06 01:23:01.750 006 12616.90 33.50 54471.38 88888.00 2017-01-06 01:23:01.875 006 12617.00 33.50 54471.40 88888.00 2017-01-06 01:23:02.000 006 12617.00 33.48 54471.38 88888.00 2017-01-06 01:23:02.125 006 12616.95 33.48 54471.35 88888.00 2017-01-06 01:23:02.250 006 12616.92 33.45 54471.35 88888.00 2017-01-06 01:23:02.375 006 12616.95 33.45 54471.32 88888.00 2017-01-06 01:23:02.500 006 12616.98 33.42 54471.30 88888.00 2017-01-06 01:23:02.625 006 12616.95 33.42 54471.28 88888.00 2017-01-06 01:23:02.750 006 12616.98 33.40 54471.22 88888.00 2017-01-06 01:23:02.875 006 12617.00 33.40 54471.20 88888.00 2017-01-06 01:23:03.000 006 12617.00 33.38 54471.20 88888.00 2017-01-06 01:23:03.125 006 12616.98 33.38 54471.20 88888.00 2017-01-06 01:23:03.250 006 12617.02 33.35 54471.18 88888.00 2017-01-06 01:23:03.375 006 12617.12 33.38 54471.18 88888.00 2017-01-06 01:23:03.500 006 12617.15 33.35 54471.15 88888.00 2017-01-06 01:23:03.625 006 12617.12 33.35 54471.12 88888.00 2017-01-06 01:23:03.750 006 12617.10 33.33 54471.10 88888.00 2017-01-06 01:23:03.875 006 12617.17 33.33 54471.07 88888.00 2017-01-06 01:23:04.000 006 12617.23 33.30 54471.03 88888.00 2017-01-06 01:23:04.125 006 12617.17 33.27 54471.05 88888.00 2017-01-06 01:23:04.250 006 12617.17 33.27 54471.00 88888.00 2017-01-06 01:23:04.375 006 12617.20 33.25 54470.97 88888.00 2017-01-06 01:23:04.500 006 12617.20 33.25 54470.95 88888.00 2017-01-06 01:23:04.625 006 12617.27 33.20 54470.93 88888.00 2017-01-06 01:23:04.750 006 12617.27 33.17 54470.93 88888.00 2017-01-06 01:23:04.875 006 12617.25 33.12 54470.88 88888.00 2017-01-06 01:23:05.000 006 12617.30 33.17 54470.85 88888.00 2017-01-06 01:23:05.125 006 12617.38 33.15 54470.85 88888.00 2017-01-06 01:23:05.250 006 12617.33 33.15 54470.80 88888.00 2017-01-06 01:23:05.375 006 12617.33 33.15 54470.78 88888.00 2017-01-06 01:23:05.500 006 12617.35 33.12 54470.78 88888.00 2017-01-06 01:23:05.625 006 12617.38 33.08 54470.75 88888.00 2017-01-06 01:23:05.750 006 12617.40 33.10 54470.75 88888.00 2017-01-06 01:23:05.875 006 12617.45 33.08 54470.72 88888.00 2017-01-06 01:23:06.000 006 12617.45 33.05 54470.68 88888.00 2017-01-06 01:23:06.125 006 12617.48 33.08 54470.68 88888.00 2017-01-06 01:23:06.250 006 12617.48 33.02 54470.68 88888.00 2017-01-06 01:23:06.375 006 12617.58 33.05 54470.65 88888.00 2017-01-06 01:23:06.500 006 12617.60 33.02 54470.60 88888.00 2017-01-06 01:23:06.625 006 12617.58 33.00 54470.57 88888.00 2017-01-06 01:23:06.750 006 12617.55 32.98 54470.55 88888.00 2017-01-06 01:23:06.875 006 12617.62 33.00 54470.53 88888.00 2017-01-06 01:23:07.000 006 12617.67 32.95 54470.50 88888.00 2017-01-06 01:23:07.125 006 12617.67 32.95 54470.47 88888.00 2017-01-06 01:23:07.250 006 12617.62 32.95 54470.45 88888.00 2017-01-06 01:23:07.375 006 12617.65 32.92 54470.43 88888.00 2017-01-06 01:23:07.500 006 12617.70 32.92 54470.43 88888.00 2017-01-06 01:23:07.625 006 12617.75 32.90 54470.43 88888.00 2017-01-06 01:23:07.750 006 12617.73 32.90 54470.40 88888.00 2017-01-06 01:23:07.875 006 12617.70 32.88 54470.38 88888.00 2017-01-06 01:23:08.000 006 12617.77 32.90 54470.38 88888.00 2017-01-06 01:23:08.125 006 12617.90 32.88 54470.35 88888.00 2017-01-06 01:23:08.250 006 12617.90 32.88 54470.32 88888.00 2017-01-06 01:23:08.375 006 12617.88 32.88 54470.32 88888.00 2017-01-06 01:23:08.500 006 12617.88 32.88 54470.30 88888.00 2017-01-06 01:23:08.625 006 12617.85 32.85 54470.25 88888.00 2017-01-06 01:23:08.750 006 12617.88 32.83 54470.22 88888.00 2017-01-06 01:23:08.875 006 12617.88 32.83 54470.22 88888.00 2017-01-06 01:23:09.000 006 12617.88 32.85 54470.18 88888.00 2017-01-06 01:23:09.125 006 12617.98 32.83 54470.20 88888.00 2017-01-06 01:23:09.250 006 12617.98 32.83 54470.18 88888.00 2017-01-06 01:23:09.375 006 12618.05 32.80 54470.10 88888.00 2017-01-06 01:23:09.500 006 12618.05 32.77 54470.10 88888.00 2017-01-06 01:23:09.625 006 12618.05 32.77 54470.10 88888.00 2017-01-06 01:23:09.750 006 12618.05 32.75 54470.07 88888.00 2017-01-06 01:23:09.875 006 12618.15 32.75 54470.05 88888.00 2017-01-06 01:23:10.000 006 12618.23 32.75 54470.00 88888.00 2017-01-06 01:23:10.125 006 12618.27 32.75 54470.00 88888.00 2017-01-06 01:23:10.250 006 12618.20 32.73 54469.97 88888.00 2017-01-06 01:23:10.375 006 12618.23 32.70 54469.97 88888.00 2017-01-06 01:23:10.500 006 12618.27 32.73 54469.95 88888.00 2017-01-06 01:23:10.625 006 12618.33 32.75 54469.93 88888.00 2017-01-06 01:23:10.750 006 12618.40 32.75 54469.93 88888.00 2017-01-06 01:23:10.875 006 12618.45 32.77 54469.88 88888.00 2017-01-06 01:23:11.000 006 12618.42 32.70 54469.85 88888.00 2017-01-06 01:23:11.125 006 12618.42 32.65 54469.82 88888.00 2017-01-06 01:23:11.250 006 12618.40 32.60 54469.82 88888.00 2017-01-06 01:23:11.375 006 12618.45 32.65 54469.80 88888.00 2017-01-06 01:23:11.500 006 12618.48 32.67 54469.82 88888.00 2017-01-06 01:23:11.625 006 12618.52 32.67 54469.78 88888.00 2017-01-06 01:23:11.750 006 12618.58 32.62 54469.75 88888.00 2017-01-06 01:23:11.875 006 12618.55 32.60 54469.75 88888.00 2017-01-06 01:23:12.000 006 12618.50 32.62 54469.75 88888.00 2017-01-06 01:23:12.125 006 12618.52 32.62 54469.72 88888.00 2017-01-06 01:23:12.250 006 12618.55 32.62 54469.70 88888.00 2017-01-06 01:23:12.375 006 12618.67 32.60 54469.68 88888.00 2017-01-06 01:23:12.500 006 12618.73 32.65 54469.68 88888.00 2017-01-06 01:23:12.625 006 12618.73 32.65 54469.65 88888.00 2017-01-06 01:23:12.750 006 12618.80 32.62 54469.62 88888.00 2017-01-06 01:23:12.875 006 12618.83 32.60 54469.60 88888.00 2017-01-06 01:23:13.000 006 12618.83 32.58 54469.57 88888.00 2017-01-06 01:23:13.125 006 12618.80 32.60 54469.62 88888.00 2017-01-06 01:23:13.250 006 12618.88 32.60 54469.57 88888.00 2017-01-06 01:23:13.375 006 12618.92 32.58 54469.57 88888.00 2017-01-06 01:23:13.500 006 12618.90 32.58 54469.53 88888.00 2017-01-06 01:23:13.625 006 12618.95 32.55 54469.50 88888.00 2017-01-06 01:23:13.750 006 12619.00 32.55 54469.50 88888.00 2017-01-06 01:23:13.875 006 12618.98 32.58 54469.53 88888.00 2017-01-06 01:23:14.000 006 12619.02 32.58 54469.50 88888.00 2017-01-06 01:23:14.125 006 12619.00 32.55 54469.50 88888.00 2017-01-06 01:23:14.250 006 12618.98 32.55 54469.47 88888.00 2017-01-06 01:23:14.375 006 12619.00 32.58 54469.47 88888.00 2017-01-06 01:23:14.500 006 12619.02 32.52 54469.45 88888.00 2017-01-06 01:23:14.625 006 12619.00 32.55 54469.43 88888.00 2017-01-06 01:23:14.750 006 12619.05 32.55 54469.43 88888.00 2017-01-06 01:23:14.875 006 12619.15 32.52 54469.43 88888.00 2017-01-06 01:23:15.000 006 12619.12 32.50 54469.45 88888.00 2017-01-06 01:23:15.125 006 12619.12 32.50 54469.43 88888.00 2017-01-06 01:23:15.250 006 12619.17 32.52 54469.38 88888.00 2017-01-06 01:23:15.375 006 12619.17 32.50 54469.35 88888.00 2017-01-06 01:23:15.500 006 12619.20 32.48 54469.35 88888.00 2017-01-06 01:23:15.625 006 12619.23 32.48 54469.32 88888.00 2017-01-06 01:23:15.750 006 12619.23 32.48 54469.30 88888.00 2017-01-06 01:23:15.875 006 12619.27 32.45 54469.30 88888.00 2017-01-06 01:23:16.000 006 12619.27 32.45 54469.25 88888.00 2017-01-06 01:23:16.125 006 12619.27 32.48 54469.25 88888.00 2017-01-06 01:23:16.250 006 12619.27 32.42 54469.28 88888.00 2017-01-06 01:23:16.375 006 12619.35 32.45 54469.25 88888.00 2017-01-06 01:23:16.500 006 12619.40 32.50 54469.25 88888.00 2017-01-06 01:23:16.625 006 12619.45 32.48 54469.22 88888.00 2017-01-06 01:23:16.750 006 12619.48 32.42 54469.20 88888.00 2017-01-06 01:23:16.875 006 12619.48 32.42 54469.20 88888.00 2017-01-06 01:23:17.000 006 12619.55 32.42 54469.18 88888.00 2017-01-06 01:23:17.125 006 12619.62 32.42 54469.18 88888.00 2017-01-06 01:23:17.250 006 12619.60 32.45 54469.18 88888.00 2017-01-06 01:23:17.375 006 12619.58 32.42 54469.18 88888.00 2017-01-06 01:23:17.500 006 12619.58 32.40 54469.15 88888.00 2017-01-06 01:23:17.625 006 12619.60 32.38 54469.12 88888.00 2017-01-06 01:23:17.750 006 12619.67 32.38 54469.10 88888.00 2017-01-06 01:23:17.875 006 12619.70 32.40 54469.10 88888.00 2017-01-06 01:23:18.000 006 12619.67 32.38 54469.10 88888.00 2017-01-06 01:23:18.125 006 12619.73 32.33 54469.10 88888.00 2017-01-06 01:23:18.250 006 12619.75 32.33 54469.07 88888.00 2017-01-06 01:23:18.375 006 12619.77 32.35 54469.05 88888.00 2017-01-06 01:23:18.500 006 12619.80 32.33 54469.03 88888.00 2017-01-06 01:23:18.625 006 12619.80 32.30 54469.03 88888.00 2017-01-06 01:23:18.750 006 12619.85 32.27 54469.05 88888.00 2017-01-06 01:23:18.875 006 12619.88 32.25 54469.03 88888.00 2017-01-06 01:23:19.000 006 12619.90 32.25 54469.00 88888.00 2017-01-06 01:23:19.125 006 12619.90 32.25 54469.03 88888.00 2017-01-06 01:23:19.250 006 12619.85 32.20 54469.00 88888.00 2017-01-06 01:23:19.375 006 12619.83 32.17 54468.97 88888.00 2017-01-06 01:23:19.500 006 12619.90 32.17 54468.95 88888.00 2017-01-06 01:23:19.625 006 12619.98 32.20 54468.95 88888.00 2017-01-06 01:23:19.750 006 12620.05 32.20 54468.93 88888.00 2017-01-06 01:23:19.875 006 12620.08 32.17 54468.93 88888.00 2017-01-06 01:23:20.000 006 12620.10 32.15 54468.93 88888.00 2017-01-06 01:23:20.125 006 12620.10 32.12 54468.90 88888.00 2017-01-06 01:23:20.250 006 12620.12 32.12 54468.90 88888.00 2017-01-06 01:23:20.375 006 12620.08 32.12 54468.90 88888.00 2017-01-06 01:23:20.500 006 12620.05 32.12 54468.90 88888.00 2017-01-06 01:23:20.625 006 12620.05 32.12 54468.90 88888.00 2017-01-06 01:23:20.750 006 12620.12 32.10 54468.85 88888.00 2017-01-06 01:23:20.875 006 12620.17 32.05 54468.85 88888.00 2017-01-06 01:23:21.000 006 12620.25 32.02 54468.82 88888.00 2017-01-06 01:23:21.125 006 12620.23 32.00 54468.82 88888.00 2017-01-06 01:23:21.250 006 12620.25 31.98 54468.85 88888.00 2017-01-06 01:23:21.375 006 12620.35 31.98 54468.82 88888.00 2017-01-06 01:23:21.500 006 12620.38 31.98 54468.80 88888.00 2017-01-06 01:23:21.625 006 12620.40 31.95 54468.80 88888.00 2017-01-06 01:23:21.750 006 12620.38 31.95 54468.78 88888.00 2017-01-06 01:23:21.875 006 12620.30 31.93 54468.78 88888.00 2017-01-06 01:23:22.000 006 12620.30 31.93 54468.78 88888.00 2017-01-06 01:23:22.125 006 12620.40 31.93 54468.80 88888.00 2017-01-06 01:23:22.250 006 12620.40 31.90 54468.82 88888.00 2017-01-06 01:23:22.375 006 12620.38 31.82 54468.78 88888.00 2017-01-06 01:23:22.500 006 12620.35 31.80 54468.78 88888.00 2017-01-06 01:23:22.625 006 12620.35 31.75 54468.78 88888.00 2017-01-06 01:23:22.750 006 12620.42 31.75 54468.72 88888.00 2017-01-06 01:23:22.875 006 12620.50 31.73 54468.75 88888.00 2017-01-06 01:23:23.000 006 12620.50 31.73 54468.75 88888.00 2017-01-06 01:23:23.125 006 12620.55 31.70 54468.75 88888.00 2017-01-06 01:23:23.250 006 12620.55 31.62 54468.72 88888.00 2017-01-06 01:23:23.375 006 12620.50 31.62 54468.70 88888.00 2017-01-06 01:23:23.500 006 12620.45 31.57 54468.70 88888.00 2017-01-06 01:23:23.625 006 12620.48 31.55 54468.70 88888.00 2017-01-06 01:23:23.750 006 12620.55 31.50 54468.68 88888.00 2017-01-06 01:23:23.875 006 12620.60 31.50 54468.70 88888.00 2017-01-06 01:23:24.000 006 12620.58 31.52 54468.70 88888.00 2017-01-06 01:23:24.125 006 12620.60 31.52 54468.72 88888.00 2017-01-06 01:23:24.250 006 12620.62 31.45 54468.70 88888.00 2017-01-06 01:23:24.375 006 12620.65 31.43 54468.68 88888.00 2017-01-06 01:23:24.500 006 12620.67 31.43 54468.70 88888.00 2017-01-06 01:23:24.625 006 12620.73 31.40 54468.70 88888.00 2017-01-06 01:23:24.750 006 12620.77 31.38 54468.70 88888.00 2017-01-06 01:23:24.875 006 12620.77 31.32 54468.68 88888.00 2017-01-06 01:23:25.000 006 12620.70 31.27 54468.65 88888.00 2017-01-06 01:23:25.125 006 12620.67 31.23 54468.62 88888.00 2017-01-06 01:23:25.250 006 12620.75 31.20 54468.65 88888.00 2017-01-06 01:23:25.375 006 12620.80 31.18 54468.62 88888.00 2017-01-06 01:23:25.500 006 12620.83 31.18 54468.65 88888.00 2017-01-06 01:23:25.625 006 12620.88 31.18 54468.68 88888.00 2017-01-06 01:23:25.750 006 12620.88 31.15 54468.65 88888.00 2017-01-06 01:23:25.875 006 12620.83 31.10 54468.68 88888.00 2017-01-06 01:23:26.000 006 12620.80 31.07 54468.62 88888.00 2017-01-06 01:23:26.125 006 12620.80 31.02 54468.62 88888.00 2017-01-06 01:23:26.250 006 12620.83 30.98 54468.62 88888.00 2017-01-06 01:23:26.375 006 12620.77 30.95 54468.60 88888.00 2017-01-06 01:23:26.500 006 12620.75 30.93 54468.60 88888.00 2017-01-06 01:23:26.625 006 12620.80 30.88 54468.60 88888.00 2017-01-06 01:23:26.750 006 12620.80 30.88 54468.62 88888.00 2017-01-06 01:23:26.875 006 12620.80 30.90 54468.65 88888.00 2017-01-06 01:23:27.000 006 12620.83 30.85 54468.62 88888.00 2017-01-06 01:23:27.125 006 12620.85 30.80 54468.68 88888.00 2017-01-06 01:23:27.250 006 12620.85 30.73 54468.70 88888.00 2017-01-06 01:23:27.375 006 12620.88 30.75 54468.68 88888.00 2017-01-06 01:23:27.500 006 12620.85 30.75 54468.68 88888.00 2017-01-06 01:23:27.625 006 12620.83 30.73 54468.68 88888.00 2017-01-06 01:23:27.750 006 12620.85 30.68 54468.68 88888.00 2017-01-06 01:23:27.875 006 12620.85 30.62 54468.65 88888.00 2017-01-06 01:23:28.000 006 12620.88 30.60 54468.65 88888.00 2017-01-06 01:23:28.125 006 12620.88 30.57 54468.68 88888.00 2017-01-06 01:23:28.250 006 12620.90 30.57 54468.65 88888.00 2017-01-06 01:23:28.375 006 12620.90 30.55 54468.62 88888.00 2017-01-06 01:23:28.500 006 12620.92 30.50 54468.65 88888.00 2017-01-06 01:23:28.625 006 12620.95 30.48 54468.68 88888.00 2017-01-06 01:23:28.750 006 12620.95 30.45 54468.68 88888.00 2017-01-06 01:23:28.875 006 12620.92 30.40 54468.70 88888.00 2017-01-06 01:23:29.000 006 12620.95 30.38 54468.70 88888.00 2017-01-06 01:23:29.125 006 12621.00 30.35 54468.70 88888.00 2017-01-06 01:23:29.250 006 12620.98 30.32 54468.70 88888.00 2017-01-06 01:23:29.375 006 12620.95 30.32 54468.70 88888.00 2017-01-06 01:23:29.500 006 12620.92 30.32 54468.72 88888.00 2017-01-06 01:23:29.625 006 12620.95 30.30 54468.72 88888.00 2017-01-06 01:23:29.750 006 12620.92 30.27 54468.72 88888.00 2017-01-06 01:23:29.875 006 12620.98 30.25 54468.72 88888.00 2017-01-06 01:23:30.000 006 12620.95 30.23 54468.72 88888.00 2017-01-06 01:23:30.125 006 12620.90 30.23 54468.72 88888.00 2017-01-06 01:23:30.250 006 12620.88 30.18 54468.72 88888.00 2017-01-06 01:23:30.375 006 12620.95 30.15 54468.75 88888.00 2017-01-06 01:23:30.500 006 12621.00 30.12 54468.75 88888.00 2017-01-06 01:23:30.625 006 12621.00 30.12 54468.75 88888.00 2017-01-06 01:23:30.750 006 12620.95 30.07 54468.75 88888.00 2017-01-06 01:23:30.875 006 12620.95 30.02 54468.75 88888.00 2017-01-06 01:23:31.000 006 12620.92 30.00 54468.72 88888.00 2017-01-06 01:23:31.125 006 12620.92 30.02 54468.75 88888.00 2017-01-06 01:23:31.250 006 12620.92 29.98 54468.78 88888.00 2017-01-06 01:23:31.375 006 12620.95 29.98 54468.78 88888.00 2017-01-06 01:23:31.500 006 12620.90 29.95 54468.80 88888.00 2017-01-06 01:23:31.625 006 12620.92 29.95 54468.80 88888.00 2017-01-06 01:23:31.750 006 12620.95 29.95 54468.82 88888.00 2017-01-06 01:23:31.875 006 12620.92 29.93 54468.85 88888.00 2017-01-06 01:23:32.000 006 12620.92 29.90 54468.80 88888.00 2017-01-06 01:23:32.125 006 12620.92 29.85 54468.82 88888.00 2017-01-06 01:23:32.250 006 12620.88 29.82 54468.85 88888.00 2017-01-06 01:23:32.375 006 12620.88 29.82 54468.85 88888.00 2017-01-06 01:23:32.500 006 12620.92 29.82 54468.85 88888.00 2017-01-06 01:23:32.625 006 12620.98 29.80 54468.82 88888.00 2017-01-06 01:23:32.750 006 12620.98 29.75 54468.82 88888.00 2017-01-06 01:23:32.875 006 12620.88 29.75 54468.85 88888.00 2017-01-06 01:23:33.000 006 12620.85 29.73 54468.88 88888.00 2017-01-06 01:23:33.125 006 12620.90 29.70 54468.90 88888.00 2017-01-06 01:23:33.250 006 12620.95 29.70 54468.90 88888.00 2017-01-06 01:23:33.375 006 12620.92 29.70 54468.93 88888.00 2017-01-06 01:23:33.500 006 12620.83 29.70 54468.93 88888.00 2017-01-06 01:23:33.625 006 12620.77 29.65 54468.90 88888.00 2017-01-06 01:23:33.750 006 12620.77 29.62 54468.93 88888.00 2017-01-06 01:23:33.875 006 12620.83 29.62 54468.95 88888.00 2017-01-06 01:23:34.000 006 12620.88 29.65 54468.97 88888.00 2017-01-06 01:23:34.125 006 12620.83 29.65 54468.97 88888.00 2017-01-06 01:23:34.250 006 12620.73 29.60 54468.97 88888.00 2017-01-06 01:23:34.375 006 12620.75 29.60 54468.97 88888.00 2017-01-06 01:23:34.500 006 12620.77 29.60 54468.97 88888.00 2017-01-06 01:23:34.625 006 12620.83 29.60 54468.97 88888.00 2017-01-06 01:23:34.750 006 12620.83 29.62 54469.03 88888.00 2017-01-06 01:23:34.875 006 12620.85 29.60 54469.05 88888.00 2017-01-06 01:23:35.000 006 12620.83 29.57 54469.05 88888.00 2017-01-06 01:23:35.125 006 12620.77 29.60 54469.07 88888.00 2017-01-06 01:23:35.250 006 12620.77 29.55 54469.07 88888.00 2017-01-06 01:23:35.375 006 12620.80 29.52 54469.07 88888.00 2017-01-06 01:23:35.500 006 12620.77 29.50 54469.07 88888.00 2017-01-06 01:23:35.625 006 12620.80 29.50 54469.07 88888.00 2017-01-06 01:23:35.750 006 12620.77 29.50 54469.10 88888.00 2017-01-06 01:23:35.875 006 12620.73 29.48 54469.10 88888.00 2017-01-06 01:23:36.000 006 12620.70 29.45 54469.10 88888.00 2017-01-06 01:23:36.125 006 12620.70 29.45 54469.12 88888.00 2017-01-06 01:23:36.250 006 12620.73 29.40 54469.15 88888.00 2017-01-06 01:23:36.375 006 12620.77 29.43 54469.18 88888.00 2017-01-06 01:23:36.500 006 12620.70 29.45 54469.18 88888.00 2017-01-06 01:23:36.625 006 12620.67 29.45 54469.20 88888.00 2017-01-06 01:23:36.750 006 12620.70 29.43 54469.20 88888.00 2017-01-06 01:23:36.875 006 12620.70 29.40 54469.20 88888.00 2017-01-06 01:23:37.000 006 12620.67 29.40 54469.20 88888.00 2017-01-06 01:23:37.125 006 12620.75 29.38 54469.22 88888.00 2017-01-06 01:23:37.250 006 12620.70 29.32 54469.25 88888.00 2017-01-06 01:23:37.375 006 12620.70 29.35 54469.25 88888.00 2017-01-06 01:23:37.500 006 12620.67 29.35 54469.25 88888.00 2017-01-06 01:23:37.625 006 12620.60 29.35 54469.28 88888.00 2017-01-06 01:23:37.750 006 12620.60 29.32 54469.28 88888.00 2017-01-06 01:23:37.875 006 12620.58 29.32 54469.30 88888.00 2017-01-06 01:23:38.000 006 12620.62 29.32 54469.32 88888.00 2017-01-06 01:23:38.125 006 12620.62 29.30 54469.32 88888.00 2017-01-06 01:23:38.250 006 12620.58 29.30 54469.32 88888.00 2017-01-06 01:23:38.375 006 12620.58 29.30 54469.35 88888.00 2017-01-06 01:23:38.500 006 12620.60 29.27 54469.38 88888.00 2017-01-06 01:23:38.625 006 12620.65 29.25 54469.38 88888.00 2017-01-06 01:23:38.750 006 12620.60 29.25 54469.43 88888.00 2017-01-06 01:23:38.875 006 12620.52 29.25 54469.40 88888.00 2017-01-06 01:23:39.000 006 12620.52 29.20 54469.43 88888.00 2017-01-06 01:23:39.125 006 12620.50 29.18 54469.45 88888.00 2017-01-06 01:23:39.250 006 12620.52 29.20 54469.47 88888.00 2017-01-06 01:23:39.375 006 12620.55 29.20 54469.47 88888.00 2017-01-06 01:23:39.500 006 12620.55 29.20 54469.50 88888.00 2017-01-06 01:23:39.625 006 12620.50 29.23 54469.55 88888.00 2017-01-06 01:23:39.750 006 12620.45 29.20 54469.55 88888.00 2017-01-06 01:23:39.875 006 12620.45 29.20 54469.55 88888.00 2017-01-06 01:23:40.000 006 12620.45 29.18 54469.55 88888.00 2017-01-06 01:23:40.125 006 12620.38 29.18 54469.57 88888.00 2017-01-06 01:23:40.250 006 12620.35 29.15 54469.57 88888.00 2017-01-06 01:23:40.375 006 12620.40 29.18 54469.60 88888.00 2017-01-06 01:23:40.500 006 12620.42 29.20 54469.60 88888.00 2017-01-06 01:23:40.625 006 12620.38 29.15 54469.60 88888.00 2017-01-06 01:23:40.750 006 12620.33 29.15 54469.62 88888.00 2017-01-06 01:23:40.875 006 12620.27 29.12 54469.65 88888.00 2017-01-06 01:23:41.000 006 12620.27 29.15 54469.65 88888.00 2017-01-06 01:23:41.125 006 12620.25 29.12 54469.68 88888.00 2017-01-06 01:23:41.250 006 12620.23 29.10 54469.70 88888.00 2017-01-06 01:23:41.375 006 12620.25 29.10 54469.70 88888.00 2017-01-06 01:23:41.500 006 12620.25 29.10 54469.72 88888.00 2017-01-06 01:23:41.625 006 12620.23 29.07 54469.72 88888.00 2017-01-06 01:23:41.750 006 12620.23 29.10 54469.75 88888.00 2017-01-06 01:23:41.875 006 12620.20 29.07 54469.78 88888.00 2017-01-06 01:23:42.000 006 12620.17 29.05 54469.78 88888.00 2017-01-06 01:23:42.125 006 12620.12 29.05 54469.82 88888.00 2017-01-06 01:23:42.250 006 12620.08 29.05 54469.85 88888.00 2017-01-06 01:23:42.375 006 12620.08 29.05 54469.88 88888.00 2017-01-06 01:23:42.500 006 12620.08 29.02 54469.90 88888.00 2017-01-06 01:23:42.625 006 12620.05 29.02 54469.88 88888.00 2017-01-06 01:23:42.750 006 12620.05 29.05 54469.93 88888.00 2017-01-06 01:23:42.875 006 12620.10 29.00 54469.93 88888.00 2017-01-06 01:23:43.000 006 12620.05 28.98 54469.93 88888.00 2017-01-06 01:23:43.125 006 12620.02 29.00 54469.97 88888.00 2017-01-06 01:23:43.250 006 12620.02 29.00 54470.03 88888.00 2017-01-06 01:23:43.375 006 12620.02 28.98 54470.03 88888.00 2017-01-06 01:23:43.500 006 12620.00 29.00 54470.03 88888.00 2017-01-06 01:23:43.625 006 12619.98 28.98 54470.03 88888.00 2017-01-06 01:23:43.750 006 12619.98 28.98 54470.07 88888.00 2017-01-06 01:23:43.875 006 12619.95 28.95 54470.07 88888.00 2017-01-06 01:23:44.000 006 12619.92 28.95 54470.10 88888.00 2017-01-06 01:23:44.125 006 12619.88 28.93 54470.12 88888.00 2017-01-06 01:23:44.250 006 12619.85 28.88 54470.15 88888.00 2017-01-06 01:23:44.375 006 12619.90 28.85 54470.15 88888.00 2017-01-06 01:23:44.500 006 12619.83 28.85 54470.18 88888.00 2017-01-06 01:23:44.625 006 12619.80 28.88 54470.22 88888.00 2017-01-06 01:23:44.750 006 12619.80 28.85 54470.28 88888.00 2017-01-06 01:23:44.875 006 12619.88 28.85 54470.28 88888.00 2017-01-06 01:23:45.000 006 12619.88 28.85 54470.30 88888.00 2017-01-06 01:23:45.125 006 12619.83 28.88 54470.32 88888.00 2017-01-06 01:23:45.250 006 12619.77 28.85 54470.35 88888.00 2017-01-06 01:23:45.375 006 12619.85 28.85 54470.38 88888.00 2017-01-06 01:23:45.500 006 12619.80 28.82 54470.38 88888.00 2017-01-06 01:23:45.625 006 12619.75 28.80 54470.40 88888.00 2017-01-06 01:23:45.750 006 12619.75 28.80 54470.40 88888.00 2017-01-06 01:23:45.875 006 12619.75 28.80 54470.45 88888.00 2017-01-06 01:23:46.000 006 12619.73 28.80 54470.47 88888.00 2017-01-06 01:23:46.125 006 12619.75 28.80 54470.50 88888.00 2017-01-06 01:23:46.250 006 12619.70 28.77 54470.53 88888.00 2017-01-06 01:23:46.375 006 12619.67 28.75 54470.53 88888.00 2017-01-06 01:23:46.500 006 12619.62 28.73 54470.55 88888.00 2017-01-06 01:23:46.625 006 12619.65 28.73 54470.57 88888.00 2017-01-06 01:23:46.750 006 12619.67 28.73 54470.60 88888.00 2017-01-06 01:23:46.875 006 12619.62 28.73 54470.60 88888.00 2017-01-06 01:23:47.000 006 12619.55 28.73 54470.62 88888.00 2017-01-06 01:23:47.125 006 12619.45 28.68 54470.65 88888.00 2017-01-06 01:23:47.250 006 12619.48 28.68 54470.68 88888.00 2017-01-06 01:23:47.375 006 12619.55 28.70 54470.65 88888.00 2017-01-06 01:23:47.500 006 12619.52 28.68 54470.70 88888.00 2017-01-06 01:23:47.625 006 12619.45 28.65 54470.70 88888.00 2017-01-06 01:23:47.750 006 12619.45 28.62 54470.75 88888.00 2017-01-06 01:23:47.875 006 12619.45 28.65 54470.78 88888.00 2017-01-06 01:23:48.000 006 12619.48 28.65 54470.80 88888.00 2017-01-06 01:23:48.125 006 12619.45 28.62 54470.82 88888.00 2017-01-06 01:23:48.250 006 12619.40 28.57 54470.88 88888.00 2017-01-06 01:23:48.375 006 12619.38 28.57 54470.88 88888.00 2017-01-06 01:23:48.500 006 12619.35 28.50 54470.90 88888.00 2017-01-06 01:23:48.625 006 12619.35 28.50 54470.88 88888.00 2017-01-06 01:23:48.750 006 12619.35 28.50 54470.93 88888.00 2017-01-06 01:23:48.875 006 12619.27 28.50 54470.95 88888.00 2017-01-06 01:23:49.000 006 12619.23 28.48 54470.97 88888.00 2017-01-06 01:23:49.125 006 12619.20 28.48 54471.00 88888.00 2017-01-06 01:23:49.250 006 12619.15 28.48 54471.03 88888.00 2017-01-06 01:23:49.375 006 12619.17 28.48 54471.03 88888.00 2017-01-06 01:23:49.500 006 12619.15 28.45 54471.07 88888.00 2017-01-06 01:23:49.625 006 12619.12 28.43 54471.10 88888.00 2017-01-06 01:23:49.750 006 12619.17 28.40 54471.15 88888.00 2017-01-06 01:23:49.875 006 12619.20 28.40 54471.15 88888.00 2017-01-06 01:23:50.000 006 12619.23 28.35 54471.15 88888.00 2017-01-06 01:23:50.125 006 12619.20 28.35 54471.15 88888.00 2017-01-06 01:23:50.250 006 12619.15 28.32 54471.18 88888.00 2017-01-06 01:23:50.375 006 12619.10 28.27 54471.20 88888.00 2017-01-06 01:23:50.500 006 12619.10 28.30 54471.22 88888.00 2017-01-06 01:23:50.625 006 12619.10 28.30 54471.25 88888.00 2017-01-06 01:23:50.750 006 12619.08 28.30 54471.28 88888.00 2017-01-06 01:23:50.875 006 12619.02 28.25 54471.30 88888.00 2017-01-06 01:23:51.000 006 12619.02 28.27 54471.30 88888.00 2017-01-06 01:23:51.125 006 12619.05 28.27 54471.32 88888.00 2017-01-06 01:23:51.250 006 12619.05 28.27 54471.35 88888.00 2017-01-06 01:23:51.375 006 12619.08 28.25 54471.40 88888.00 2017-01-06 01:23:51.500 006 12618.98 28.25 54471.40 88888.00 2017-01-06 01:23:51.625 006 12618.85 28.18 54471.45 88888.00 2017-01-06 01:23:51.750 006 12618.90 28.15 54471.43 88888.00 2017-01-06 01:23:51.875 006 12618.92 28.15 54471.43 88888.00 2017-01-06 01:23:52.000 006 12618.90 28.15 54471.45 88888.00 2017-01-06 01:23:52.125 006 12618.90 28.15 54471.50 88888.00 2017-01-06 01:23:52.250 006 12618.88 28.12 54471.53 88888.00 2017-01-06 01:23:52.375 006 12618.88 28.12 54471.55 88888.00 2017-01-06 01:23:52.500 006 12618.75 28.12 54471.55 88888.00 2017-01-06 01:23:52.625 006 12618.75 28.07 54471.55 88888.00 2017-01-06 01:23:52.750 006 12618.75 28.07 54471.57 88888.00 2017-01-06 01:23:52.875 006 12618.70 28.07 54471.62 88888.00 2017-01-06 01:23:53.000 006 12618.67 28.05 54471.65 88888.00 2017-01-06 01:23:53.125 006 12618.67 28.02 54471.65 88888.00 2017-01-06 01:23:53.250 006 12618.62 28.02 54471.68 88888.00 2017-01-06 01:23:53.375 006 12618.65 28.05 54471.72 88888.00 2017-01-06 01:23:53.500 006 12618.70 28.00 54471.75 88888.00 2017-01-06 01:23:53.625 006 12618.65 27.98 54471.75 88888.00 2017-01-06 01:23:53.750 006 12618.62 27.95 54471.78 88888.00 2017-01-06 01:23:53.875 006 12618.62 27.98 54471.80 88888.00 2017-01-06 01:23:54.000 006 12618.62 27.95 54471.85 88888.00 2017-01-06 01:23:54.125 006 12618.65 27.98 54471.90 88888.00 2017-01-06 01:23:54.250 006 12618.67 27.95 54471.93 88888.00 2017-01-06 01:23:54.375 006 12618.65 27.95 54471.93 88888.00 2017-01-06 01:23:54.500 006 12618.65 27.95 54471.95 88888.00 2017-01-06 01:23:54.625 006 12618.60 27.95 54471.97 88888.00 2017-01-06 01:23:54.750 006 12618.55 27.93 54472.00 88888.00 2017-01-06 01:23:54.875 006 12618.55 27.93 54472.03 88888.00 2017-01-06 01:23:55.000 006 12618.55 27.88 54472.03 88888.00 2017-01-06 01:23:55.125 006 12618.52 27.88 54472.05 88888.00 2017-01-06 01:23:55.250 006 12618.48 27.82 54472.07 88888.00 2017-01-06 01:23:55.375 006 12618.50 27.85 54472.10 88888.00 2017-01-06 01:23:55.500 006 12618.50 27.82 54472.15 88888.00 2017-01-06 01:23:55.625 006 12618.48 27.82 54472.12 88888.00 2017-01-06 01:23:55.750 006 12618.38 27.82 54472.15 88888.00 2017-01-06 01:23:55.875 006 12618.33 27.82 54472.20 88888.00 2017-01-06 01:23:56.000 006 12618.35 27.80 54472.22 88888.00 2017-01-06 01:23:56.125 006 12618.35 27.80 54472.22 88888.00 2017-01-06 01:23:56.250 006 12618.35 27.80 54472.25 88888.00 2017-01-06 01:23:56.375 006 12618.35 27.80 54472.28 88888.00 2017-01-06 01:23:56.500 006 12618.35 27.75 54472.30 88888.00 2017-01-06 01:23:56.625 006 12618.35 27.75 54472.32 88888.00 2017-01-06 01:23:56.750 006 12618.25 27.75 54472.32 88888.00 2017-01-06 01:23:56.875 006 12618.17 27.77 54472.38 88888.00 2017-01-06 01:23:57.000 006 12618.12 27.80 54472.40 88888.00 2017-01-06 01:23:57.125 006 12618.08 27.75 54472.45 88888.00 2017-01-06 01:23:57.250 006 12618.02 27.73 54472.47 88888.00 2017-01-06 01:23:57.375 006 12618.05 27.75 54472.47 88888.00 2017-01-06 01:23:57.500 006 12618.08 27.75 54472.53 88888.00 2017-01-06 01:23:57.625 006 12618.05 27.73 54472.55 88888.00 2017-01-06 01:23:57.750 006 12618.00 27.73 54472.57 88888.00 2017-01-06 01:23:57.875 006 12617.95 27.73 54472.60 88888.00 2017-01-06 01:23:58.000 006 12617.92 27.70 54472.60 88888.00 2017-01-06 01:23:58.125 006 12617.95 27.73 54472.62 88888.00 2017-01-06 01:23:58.250 006 12617.98 27.70 54472.70 88888.00 2017-01-06 01:23:58.375 006 12617.92 27.73 54472.72 88888.00 2017-01-06 01:23:58.500 006 12617.85 27.70 54472.72 88888.00 2017-01-06 01:23:58.625 006 12617.83 27.70 54472.75 88888.00 2017-01-06 01:23:58.750 006 12617.80 27.73 54472.78 88888.00 2017-01-06 01:23:58.875 006 12617.77 27.75 54472.80 88888.00 2017-01-06 01:23:59.000 006 12617.73 27.70 54472.80 88888.00 2017-01-06 01:23:59.125 006 12617.70 27.73 54472.85 88888.00 2017-01-06 01:23:59.250 006 12617.73 27.73 54472.88 88888.00 2017-01-06 01:23:59.375 006 12617.75 27.73 54472.88 88888.00 2017-01-06 01:23:59.500 006 12617.73 27.73 54472.90 88888.00 2017-01-06 01:23:59.625 006 12617.67 27.75 54472.93 88888.00 2017-01-06 01:23:59.750 006 12617.65 27.75 54472.97 88888.00 2017-01-06 01:23:59.875 006 12617.65 27.73 54472.97 88888.00 2017-01-06 01:24:00.000 006 12617.65 27.75 54472.97 88888.00 2017-01-06 01:24:00.125 006 12617.60 27.70 54473.03 88888.00 2017-01-06 01:24:00.250 006 12617.58 27.68 54473.05 88888.00 2017-01-06 01:24:00.375 006 12617.58 27.70 54473.05 88888.00 2017-01-06 01:24:00.500 006 12617.58 27.73 54473.07 88888.00 2017-01-06 01:24:00.625 006 12617.60 27.77 54473.10 88888.00 2017-01-06 01:24:00.750 006 12617.55 27.77 54473.12 88888.00 2017-01-06 01:24:00.875 006 12617.55 27.75 54473.12 88888.00 2017-01-06 01:24:01.000 006 12617.50 27.75 54473.18 88888.00 2017-01-06 01:24:01.125 006 12617.48 27.75 54473.20 88888.00 2017-01-06 01:24:01.250 006 12617.42 27.75 54473.25 88888.00 2017-01-06 01:24:01.375 006 12617.38 27.80 54473.28 88888.00 2017-01-06 01:24:01.500 006 12617.30 27.80 54473.30 88888.00 2017-01-06 01:24:01.625 006 12617.30 27.80 54473.32 88888.00 2017-01-06 01:24:01.750 006 12617.23 27.82 54473.30 88888.00 2017-01-06 01:24:01.875 006 12617.23 27.80 54473.30 88888.00 2017-01-06 01:24:02.000 006 12617.27 27.82 54473.38 88888.00 2017-01-06 01:24:02.125 006 12617.20 27.85 54473.43 88888.00 2017-01-06 01:24:02.250 006 12617.10 27.85 54473.45 88888.00 2017-01-06 01:24:02.375 006 12617.08 27.90 54473.50 88888.00 2017-01-06 01:24:02.500 006 12617.05 27.93 54473.50 88888.00 2017-01-06 01:24:02.625 006 12617.08 27.93 54473.55 88888.00 2017-01-06 01:24:02.750 006 12617.05 27.95 54473.55 88888.00 2017-01-06 01:24:02.875 006 12617.02 27.98 54473.60 88888.00 2017-01-06 01:24:03.000 006 12617.05 27.98 54473.60 88888.00 2017-01-06 01:24:03.125 006 12617.05 28.00 54473.65 88888.00 2017-01-06 01:24:03.250 006 12616.95 28.05 54473.70 88888.00 2017-01-06 01:24:03.375 006 12616.92 28.07 54473.72 88888.00 2017-01-06 01:24:03.500 006 12616.92 28.10 54473.72 88888.00 2017-01-06 01:24:03.625 006 12616.98 28.10 54473.72 88888.00 2017-01-06 01:24:03.750 006 12616.92 28.10 54473.75 88888.00 2017-01-06 01:24:03.875 006 12616.92 28.12 54473.80 88888.00 2017-01-06 01:24:04.000 006 12616.90 28.15 54473.80 88888.00 2017-01-06 01:24:04.125 006 12616.83 28.12 54473.82 88888.00 2017-01-06 01:24:04.250 006 12616.75 28.12 54473.85 88888.00 2017-01-06 01:24:04.375 006 12616.75 28.18 54473.85 88888.00 2017-01-06 01:24:04.500 006 12616.75 28.25 54473.88 88888.00 2017-01-06 01:24:04.625 006 12616.67 28.27 54473.90 88888.00 2017-01-06 01:24:04.750 006 12616.70 28.32 54473.97 88888.00 2017-01-06 01:24:04.875 006 12616.67 28.32 54474.00 88888.00 2017-01-06 01:24:05.000 006 12616.60 28.35 54474.00 88888.00 2017-01-06 01:24:05.125 006 12616.58 28.38 54474.03 88888.00 2017-01-06 01:24:05.250 006 12616.58 28.35 54474.05 88888.00 2017-01-06 01:24:05.375 006 12616.62 28.40 54474.07 88888.00 2017-01-06 01:24:05.500 006 12616.62 28.43 54474.15 88888.00 2017-01-06 01:24:05.625 006 12616.62 28.48 54474.12 88888.00 2017-01-06 01:24:05.750 006 12616.52 28.48 54474.15 88888.00 2017-01-06 01:24:05.875 006 12616.42 28.48 54474.18 88888.00 2017-01-06 01:24:06.000 006 12616.40 28.52 54474.18 88888.00 2017-01-06 01:24:06.125 006 12616.45 28.62 54474.20 88888.00 2017-01-06 01:24:06.250 006 12616.45 28.70 54474.30 88888.00 2017-01-06 01:24:06.375 006 12616.40 28.73 54474.32 88888.00 2017-01-06 01:24:06.500 006 12616.35 28.70 54474.35 88888.00 2017-01-06 01:24:06.625 006 12616.35 28.70 54474.32 88888.00 2017-01-06 01:24:06.750 006 12616.38 28.75 54474.35 88888.00 2017-01-06 01:24:06.875 006 12616.45 28.80 54474.35 88888.00 2017-01-06 01:24:07.000 006 12616.40 28.85 54474.40 88888.00 2017-01-06 01:24:07.125 006 12616.35 28.85 54474.43 88888.00 2017-01-06 01:24:07.250 006 12616.25 28.85 54474.45 88888.00 2017-01-06 01:24:07.375 006 12616.27 28.90 54474.45 88888.00 2017-01-06 01:24:07.500 006 12616.33 28.98 54474.47 88888.00 2017-01-06 01:24:07.625 006 12616.25 29.00 54474.47 88888.00 2017-01-06 01:24:07.750 006 12616.23 29.05 54474.50 88888.00 2017-01-06 01:24:07.875 006 12616.20 29.10 54474.53 88888.00 2017-01-06 01:24:08.000 006 12616.17 29.10 54474.53 88888.00 2017-01-06 01:24:08.125 006 12616.15 29.12 54474.57 88888.00 2017-01-06 01:24:08.250 006 12616.12 29.20 54474.62 88888.00 2017-01-06 01:24:08.375 006 12616.12 29.25 54474.65 88888.00 2017-01-06 01:24:08.500 006 12616.15 29.30 54474.65 88888.00 2017-01-06 01:24:08.625 006 12616.12 29.32 54474.68 88888.00 2017-01-06 01:24:08.750 006 12616.08 29.35 54474.70 88888.00 2017-01-06 01:24:08.875 006 12616.05 29.38 54474.70 88888.00 2017-01-06 01:24:09.000 006 12616.08 29.43 54474.72 88888.00 2017-01-06 01:24:09.125 006 12616.08 29.45 54474.75 88888.00 2017-01-06 01:24:09.250 006 12616.00 29.50 54474.78 88888.00 2017-01-06 01:24:09.375 006 12616.00 29.57 54474.80 88888.00 2017-01-06 01:24:09.500 006 12616.00 29.57 54474.82 88888.00 2017-01-06 01:24:09.625 006 12616.02 29.60 54474.85 88888.00 2017-01-06 01:24:09.750 006 12615.98 29.65 54474.90 88888.00 2017-01-06 01:24:09.875 006 12615.90 29.70 54474.90 88888.00 2017-01-06 01:24:10.000 006 12615.88 29.75 54474.90 88888.00 2017-01-06 01:24:10.125 006 12615.88 29.73 54474.93 88888.00 2017-01-06 01:24:10.250 006 12615.88 29.77 54474.93 88888.00 2017-01-06 01:24:10.375 006 12615.88 29.82 54474.95 88888.00 2017-01-06 01:24:10.500 006 12615.85 29.85 54474.97 88888.00 2017-01-06 01:24:10.625 006 12615.80 29.93 54475.00 88888.00 2017-01-06 01:24:10.750 006 12615.80 29.98 54475.03 88888.00 2017-01-06 01:24:10.875 006 12615.80 30.00 54475.07 88888.00 2017-01-06 01:24:11.000 006 12615.83 30.02 54475.07 88888.00 2017-01-06 01:24:11.125 006 12615.83 30.10 54475.07 88888.00 2017-01-06 01:24:11.250 006 12615.73 30.12 54475.15 88888.00 2017-01-06 01:24:11.375 006 12615.77 30.18 54475.18 88888.00 2017-01-06 01:24:11.500 006 12615.88 30.25 54475.18 88888.00 2017-01-06 01:24:11.625 006 12615.90 30.30 54475.20 88888.00 2017-01-06 01:24:11.750 006 12615.80 30.35 54475.22 88888.00 2017-01-06 01:24:11.875 006 12615.70 30.35 54475.25 88888.00 2017-01-06 01:24:12.000 006 12615.75 30.40 54475.25 88888.00 2017-01-06 01:24:12.125 006 12615.83 30.45 54475.28 88888.00 2017-01-06 01:24:12.250 006 12615.80 30.48 54475.28 88888.00 2017-01-06 01:24:12.375 006 12615.83 30.52 54475.28 88888.00 2017-01-06 01:24:12.500 006 12615.80 30.57 54475.30 88888.00 2017-01-06 01:24:12.625 006 12615.75 30.60 54475.38 88888.00 2017-01-06 01:24:12.750 006 12615.73 30.65 54475.38 88888.00 2017-01-06 01:24:12.875 006 12615.73 30.75 54475.40 88888.00 2017-01-06 01:24:13.000 006 12615.75 30.77 54475.43 88888.00 2017-01-06 01:24:13.125 006 12615.77 30.80 54475.45 88888.00 2017-01-06 01:24:13.250 006 12615.75 30.85 54475.45 88888.00 2017-01-06 01:24:13.375 006 12615.67 30.90 54475.47 88888.00 2017-01-06 01:24:13.500 006 12615.62 30.95 54475.47 88888.00 2017-01-06 01:24:13.625 006 12615.70 31.02 54475.50 88888.00 2017-01-06 01:24:13.750 006 12615.75 31.00 54475.50 88888.00 2017-01-06 01:24:13.875 006 12615.77 31.07 54475.55 88888.00 2017-01-06 01:24:14.000 006 12615.75 31.12 54475.55 88888.00 2017-01-06 01:24:14.125 006 12615.73 31.12 54475.55 88888.00 2017-01-06 01:24:14.250 006 12615.65 31.18 54475.60 88888.00 2017-01-06 01:24:14.375 006 12615.65 31.23 54475.62 88888.00 2017-01-06 01:24:14.500 006 12615.67 31.30 54475.62 88888.00 2017-01-06 01:24:14.625 006 12615.73 31.35 54475.65 88888.00 2017-01-06 01:24:14.750 006 12615.75 31.38 54475.68 88888.00 2017-01-06 01:24:14.875 006 12615.75 31.43 54475.70 88888.00 2017-01-06 01:24:15.000 006 12615.67 31.48 54475.72 88888.00 2017-01-06 01:24:15.125 006 12615.55 31.50 54475.75 88888.00 2017-01-06 01:24:15.250 006 12615.50 31.52 54475.75 88888.00 2017-01-06 01:24:15.375 006 12615.58 31.55 54475.75 88888.00 2017-01-06 01:24:15.500 006 12615.67 31.62 54475.80 88888.00 2017-01-06 01:24:15.625 006 12615.70 31.68 54475.82 88888.00 2017-01-06 01:24:15.750 006 12615.65 31.73 54475.82 88888.00 2017-01-06 01:24:15.875 006 12615.62 31.73 54475.85 88888.00 2017-01-06 01:24:16.000 006 12615.65 31.77 54475.82 88888.00 2017-01-06 01:24:16.125 006 12615.67 31.85 54475.88 88888.00 2017-01-06 01:24:16.250 006 12615.60 31.93 54475.93 88888.00 2017-01-06 01:24:16.375 006 12615.55 31.98 54475.93 88888.00 2017-01-06 01:24:16.500 006 12615.50 31.98 54475.93 88888.00 2017-01-06 01:24:16.625 006 12615.60 32.02 54475.95 88888.00 2017-01-06 01:24:16.750 006 12615.62 32.08 54475.95 88888.00 2017-01-06 01:24:16.875 006 12615.58 32.08 54475.95 88888.00 2017-01-06 01:24:17.000 006 12615.62 32.10 54475.95 88888.00 2017-01-06 01:24:17.125 006 12615.65 32.12 54475.95 88888.00 2017-01-06 01:24:17.250 006 12615.65 32.15 54476.00 88888.00 2017-01-06 01:24:17.375 006 12615.67 32.17 54476.00 88888.00 2017-01-06 01:24:17.500 006 12615.67 32.25 54476.03 88888.00 2017-01-06 01:24:17.625 006 12615.67 32.27 54476.05 88888.00 2017-01-06 01:24:17.750 006 12615.65 32.30 54476.05 88888.00 2017-01-06 01:24:17.875 006 12615.65 32.33 54476.10 88888.00 2017-01-06 01:24:18.000 006 12615.70 32.38 54476.10 88888.00 2017-01-06 01:24:18.125 006 12615.67 32.42 54476.10 88888.00 2017-01-06 01:24:18.250 006 12615.67 32.45 54476.12 88888.00 2017-01-06 01:24:18.375 006 12615.70 32.45 54476.12 88888.00 2017-01-06 01:24:18.500 006 12615.67 32.48 54476.10 88888.00 2017-01-06 01:24:18.625 006 12615.65 32.55 54476.12 88888.00 2017-01-06 01:24:18.750 006 12615.62 32.55 54476.15 88888.00 2017-01-06 01:24:18.875 006 12615.60 32.58 54476.18 88888.00 2017-01-06 01:24:19.000 006 12615.67 32.65 54476.20 88888.00 2017-01-06 01:24:19.125 006 12615.67 32.67 54476.20 88888.00 2017-01-06 01:24:19.250 006 12615.60 32.65 54476.22 88888.00 2017-01-06 01:24:19.375 006 12615.60 32.70 54476.22 88888.00 2017-01-06 01:24:19.500 006 12615.67 32.75 54476.25 88888.00 2017-01-06 01:24:19.625 006 12615.70 32.73 54476.28 88888.00 2017-01-06 01:24:19.750 006 12615.62 32.77 54476.30 88888.00 2017-01-06 01:24:19.875 006 12615.62 32.80 54476.30 88888.00 2017-01-06 01:24:20.000 006 12615.65 32.83 54476.28 88888.00 2017-01-06 01:24:20.125 006 12615.67 32.83 54476.32 88888.00 2017-01-06 01:24:20.250 006 12615.73 32.85 54476.35 88888.00 2017-01-06 01:24:20.375 006 12615.73 32.88 54476.35 88888.00 2017-01-06 01:24:20.500 006 12615.73 32.90 54476.38 88888.00 2017-01-06 01:24:20.625 006 12615.80 32.92 54476.40 88888.00 2017-01-06 01:24:20.750 006 12615.75 32.90 54476.43 88888.00 2017-01-06 01:24:20.875 006 12615.75 32.90 54476.43 88888.00 2017-01-06 01:24:21.000 006 12615.80 32.92 54476.40 88888.00 2017-01-06 01:24:21.125 006 12615.85 32.95 54476.45 88888.00 2017-01-06 01:24:21.250 006 12615.85 32.95 54476.47 88888.00 2017-01-06 01:24:21.375 006 12615.88 32.98 54476.50 88888.00 2017-01-06 01:24:21.500 006 12615.90 33.02 54476.53 88888.00 2017-01-06 01:24:21.625 006 12615.95 33.00 54476.53 88888.00 2017-01-06 01:24:21.750 006 12615.88 33.00 54476.53 88888.00 2017-01-06 01:24:21.875 006 12615.88 32.98 54476.55 88888.00 2017-01-06 01:24:22.000 006 12615.90 32.98 54476.57 88888.00 2017-01-06 01:24:22.125 006 12615.90 33.02 54476.57 88888.00 2017-01-06 01:24:22.250 006 12615.92 33.02 54476.60 88888.00 2017-01-06 01:24:22.375 006 12615.90 33.05 54476.62 88888.00 2017-01-06 01:24:22.500 006 12615.80 33.05 54476.62 88888.00 2017-01-06 01:24:22.625 006 12615.85 33.05 54476.65 88888.00 2017-01-06 01:24:22.750 006 12615.90 33.05 54476.68 88888.00 2017-01-06 01:24:22.875 006 12615.85 33.08 54476.68 88888.00 2017-01-06 01:24:23.000 006 12615.85 33.05 54476.70 88888.00 2017-01-06 01:24:23.125 006 12615.85 33.02 54476.72 88888.00 2017-01-06 01:24:23.250 006 12615.85 33.02 54476.78 88888.00 2017-01-06 01:24:23.375 006 12615.88 33.05 54476.80 88888.00 2017-01-06 01:24:23.500 006 12615.90 33.05 54476.80 88888.00 2017-01-06 01:24:23.625 006 12615.95 33.08 54476.80 88888.00 2017-01-06 01:24:23.750 006 12615.92 33.05 54476.80 88888.00 2017-01-06 01:24:23.875 006 12615.90 33.05 54476.82 88888.00 2017-01-06 01:24:24.000 006 12615.95 33.02 54476.85 88888.00 2017-01-06 01:24:24.125 006 12615.90 32.98 54476.88 88888.00 2017-01-06 01:24:24.250 006 12615.90 32.98 54476.90 88888.00 2017-01-06 01:24:24.375 006 12615.95 32.98 54476.88 88888.00 2017-01-06 01:24:24.500 006 12615.85 32.98 54476.90 88888.00 2017-01-06 01:24:24.625 006 12615.83 32.95 54476.93 88888.00 2017-01-06 01:24:24.750 006 12615.85 32.95 54476.95 88888.00 2017-01-06 01:24:24.875 006 12615.83 32.92 54477.00 88888.00 2017-01-06 01:24:25.000 006 12615.73 32.95 54477.03 88888.00 2017-01-06 01:24:25.125 006 12615.70 32.92 54477.03 88888.00 2017-01-06 01:24:25.250 006 12615.67 32.88 54477.03 88888.00 2017-01-06 01:24:25.375 006 12615.67 32.88 54477.03 88888.00 2017-01-06 01:24:25.500 006 12615.70 32.88 54477.07 88888.00 2017-01-06 01:24:25.625 006 12615.67 32.85 54477.10 88888.00 2017-01-06 01:24:25.750 006 12615.67 32.85 54477.12 88888.00 2017-01-06 01:24:25.875 006 12615.73 32.83 54477.15 88888.00 2017-01-06 01:24:26.000 006 12615.70 32.83 54477.18 88888.00 2017-01-06 01:24:26.125 006 12615.70 32.80 54477.18 88888.00 2017-01-06 01:24:26.250 006 12615.65 32.73 54477.20 88888.00 2017-01-06 01:24:26.375 006 12615.65 32.75 54477.22 88888.00 2017-01-06 01:24:26.500 006 12615.60 32.73 54477.28 88888.00 2017-01-06 01:24:26.625 006 12615.58 32.67 54477.28 88888.00 2017-01-06 01:24:26.750 006 12615.58 32.70 54477.30 88888.00 2017-01-06 01:24:26.875 006 12615.58 32.70 54477.30 88888.00 2017-01-06 01:24:27.000 006 12615.55 32.65 54477.35 88888.00 2017-01-06 01:24:27.125 006 12615.55 32.60 54477.35 88888.00 2017-01-06 01:24:27.250 006 12615.48 32.58 54477.40 88888.00 2017-01-06 01:24:27.375 006 12615.48 32.58 54477.40 88888.00 2017-01-06 01:24:27.500 006 12615.52 32.55 54477.43 88888.00 2017-01-06 01:24:27.625 006 12615.58 32.55 54477.47 88888.00 2017-01-06 01:24:27.750 006 12615.52 32.52 54477.50 88888.00 2017-01-06 01:24:27.875 006 12615.50 32.50 54477.50 88888.00 2017-01-06 01:24:28.000 006 12615.42 32.45 54477.53 88888.00 2017-01-06 01:24:28.125 006 12615.42 32.40 54477.55 88888.00 2017-01-06 01:24:28.250 006 12615.40 32.38 54477.60 88888.00 2017-01-06 01:24:28.375 006 12615.35 32.38 54477.60 88888.00 2017-01-06 01:24:28.500 006 12615.33 32.38 54477.60 88888.00 2017-01-06 01:24:28.625 006 12615.30 32.33 54477.62 88888.00 2017-01-06 01:24:28.750 006 12615.27 32.30 54477.65 88888.00 2017-01-06 01:24:28.875 006 12615.25 32.27 54477.68 88888.00 2017-01-06 01:24:29.000 006 12615.20 32.25 54477.72 88888.00 2017-01-06 01:24:29.125 006 12615.15 32.25 54477.72 88888.00 2017-01-06 01:24:29.250 006 12615.20 32.20 54477.75 88888.00 2017-01-06 01:24:29.375 006 12615.20 32.20 54477.75 88888.00 2017-01-06 01:24:29.500 006 12615.15 32.17 54477.78 88888.00 2017-01-06 01:24:29.625 006 12615.12 32.12 54477.80 88888.00 2017-01-06 01:24:29.750 006 12615.12 32.10 54477.85 88888.00 2017-01-06 01:24:29.875 006 12615.10 32.08 54477.90 88888.00 2017-01-06 01:24:30.000 006 12615.05 32.08 54477.93 88888.00 2017-01-06 01:24:30.125 006 12615.05 32.10 54477.93 88888.00 2017-01-06 01:24:30.250 006 12615.00 32.05 54477.93 88888.00 2017-01-06 01:24:30.375 006 12614.98 32.02 54477.95 88888.00 2017-01-06 01:24:30.500 006 12614.98 32.00 54477.97 88888.00 2017-01-06 01:24:30.625 006 12614.92 32.00 54478.00 88888.00 2017-01-06 01:24:30.750 006 12614.80 32.00 54478.05 88888.00 2017-01-06 01:24:30.875 006 12614.83 31.98 54478.10 88888.00 2017-01-06 01:24:31.000 006 12614.75 31.95 54478.12 88888.00 2017-01-06 01:24:31.125 006 12614.73 31.95 54478.15 88888.00 2017-01-06 01:24:31.250 006 12614.75 31.93 54478.18 88888.00 2017-01-06 01:24:31.375 006 12614.73 31.90 54478.20 88888.00 2017-01-06 01:24:31.500 006 12614.67 31.88 54478.22 88888.00 2017-01-06 01:24:31.625 006 12614.70 31.85 54478.25 88888.00 2017-01-06 01:24:31.750 006 12614.70 31.80 54478.22 88888.00 2017-01-06 01:24:31.875 006 12614.62 31.77 54478.25 88888.00 2017-01-06 01:24:32.000 006 12614.58 31.77 54478.25 88888.00 2017-01-06 01:24:32.125 006 12614.52 31.73 54478.32 88888.00 2017-01-06 01:24:32.250 006 12614.48 31.75 54478.38 88888.00 2017-01-06 01:24:32.375 006 12614.45 31.75 54478.40 88888.00 2017-01-06 01:24:32.500 006 12614.42 31.75 54478.40 88888.00 2017-01-06 01:24:32.625 006 12614.40 31.75 54478.43 88888.00 2017-01-06 01:24:32.750 006 12614.40 31.75 54478.47 88888.00 2017-01-06 01:24:32.875 006 12614.30 31.73 54478.50 88888.00 2017-01-06 01:24:33.000 006 12614.30 31.73 54478.53 88888.00 2017-01-06 01:24:33.125 006 12614.25 31.70 54478.55 88888.00 2017-01-06 01:24:33.250 006 12614.20 31.70 54478.60 88888.00 2017-01-06 01:24:33.375 006 12614.15 31.68 54478.60 88888.00 2017-01-06 01:24:33.500 006 12614.10 31.68 54478.60 88888.00 2017-01-06 01:24:33.625 006 12614.02 31.73 54478.65 88888.00 2017-01-06 01:24:33.750 006 12613.98 31.73 54478.70 88888.00 2017-01-06 01:24:33.875 006 12613.95 31.70 54478.70 88888.00 2017-01-06 01:24:34.000 006 12613.85 31.68 54478.75 88888.00 2017-01-06 01:24:34.125 006 12613.85 31.70 54478.80 88888.00 2017-01-06 01:24:34.250 006 12613.80 31.68 54478.82 88888.00 2017-01-06 01:24:34.375 006 12613.75 31.70 54478.82 88888.00 2017-01-06 01:24:34.500 006 12613.73 31.73 54478.82 88888.00 2017-01-06 01:24:34.625 006 12613.62 31.70 54478.85 88888.00 2017-01-06 01:24:34.750 006 12613.60 31.70 54478.88 88888.00 2017-01-06 01:24:34.875 006 12613.60 31.70 54478.93 88888.00 2017-01-06 01:24:35.000 006 12613.52 31.68 54478.95 88888.00 2017-01-06 01:24:35.125 006 12613.48 31.73 54479.00 88888.00 2017-01-06 01:24:35.250 006 12613.42 31.70 54479.00 88888.00 2017-01-06 01:24:35.375 006 12613.40 31.70 54479.03 88888.00 2017-01-06 01:24:35.500 006 12613.38 31.75 54479.07 88888.00 2017-01-06 01:24:35.625 006 12613.38 31.77 54479.10 88888.00 2017-01-06 01:24:35.750 006 12613.30 31.77 54479.10 88888.00 2017-01-06 01:24:35.875 006 12613.23 31.77 54479.15 88888.00 2017-01-06 01:24:36.000 006 12613.17 31.77 54479.15 88888.00 2017-01-06 01:24:36.125 006 12613.20 31.80 54479.18 88888.00 2017-01-06 01:24:36.250 006 12613.12 31.77 54479.18 88888.00 2017-01-06 01:24:36.375 006 12613.12 31.80 54479.20 88888.00 2017-01-06 01:24:36.500 006 12613.12 31.85 54479.22 88888.00 2017-01-06 01:24:36.625 006 12613.08 31.88 54479.25 88888.00 2017-01-06 01:24:36.750 006 12613.02 31.88 54479.22 88888.00 2017-01-06 01:24:36.875 006 12613.00 31.90 54479.28 88888.00 2017-01-06 01:24:37.000 006 12612.90 31.90 54479.28 88888.00 2017-01-06 01:24:37.125 006 12612.95 31.95 54479.35 88888.00 2017-01-06 01:24:37.250 006 12612.95 31.98 54479.38 88888.00 2017-01-06 01:24:37.375 006 12612.88 32.00 54479.35 88888.00 2017-01-06 01:24:37.500 006 12612.83 32.00 54479.38 88888.00 2017-01-06 01:24:37.625 006 12612.83 32.02 54479.43 88888.00 2017-01-06 01:24:37.750 006 12612.73 32.05 54479.40 88888.00 2017-01-06 01:24:37.875 006 12612.60 32.08 54479.47 88888.00 2017-01-06 01:24:38.000 006 12612.60 32.08 54479.50 88888.00 2017-01-06 01:24:38.125 006 12612.60 32.12 54479.53 88888.00 2017-01-06 01:24:38.250 006 12612.55 32.17 54479.55 88888.00 2017-01-06 01:24:38.375 006 12612.52 32.20 54479.55 88888.00 2017-01-06 01:24:38.500 006 12612.52 32.20 54479.57 88888.00 2017-01-06 01:24:38.625 006 12612.50 32.23 54479.60 88888.00 2017-01-06 01:24:38.750 006 12612.42 32.25 54479.60 88888.00 2017-01-06 01:24:38.875 006 12612.35 32.25 54479.60 88888.00 2017-01-06 01:24:39.000 006 12612.35 32.25 54479.65 88888.00 2017-01-06 01:24:39.125 006 12612.35 32.30 54479.65 88888.00 2017-01-06 01:24:39.250 006 12612.33 32.38 54479.70 88888.00 2017-01-06 01:24:39.375 006 12612.25 32.40 54479.70 88888.00 2017-01-06 01:24:39.500 006 12612.15 32.40 54479.72 88888.00 2017-01-06 01:24:39.625 006 12612.10 32.45 54479.75 88888.00 2017-01-06 01:24:39.750 006 12612.12 32.50 54479.80 88888.00 2017-01-06 01:24:39.875 006 12612.17 32.58 54479.80 88888.00 2017-01-06 01:24:40.000 006 12612.12 32.58 54479.80 88888.00 2017-01-06 01:24:40.125 006 12612.02 32.62 54479.82 88888.00 2017-01-06 01:24:40.250 006 12611.98 32.65 54479.82 88888.00 2017-01-06 01:24:40.375 006 12611.98 32.65 54479.85 88888.00 2017-01-06 01:24:40.500 006 12611.98 32.70 54479.90 88888.00 2017-01-06 01:24:40.625 006 12611.95 32.73 54479.90 88888.00 2017-01-06 01:24:40.750 006 12611.90 32.80 54479.93 88888.00 2017-01-06 01:24:40.875 006 12611.85 32.80 54479.90 88888.00 2017-01-06 01:24:41.000 006 12611.80 32.85 54479.93 88888.00 2017-01-06 01:24:41.125 006 12611.80 32.92 54479.95 88888.00 2017-01-06 01:24:41.250 006 12611.70 32.92 54479.95 88888.00 2017-01-06 01:24:41.375 006 12611.70 32.92 54479.97 88888.00 2017-01-06 01:24:41.500 006 12611.67 32.98 54479.97 88888.00 2017-01-06 01:24:41.625 006 12611.65 33.02 54480.00 88888.00 2017-01-06 01:24:41.750 006 12611.67 33.08 54480.03 88888.00 2017-01-06 01:24:41.875 006 12611.70 33.12 54480.03 88888.00 2017-01-06 01:24:42.000 006 12611.62 33.15 54480.00 88888.00 2017-01-06 01:24:42.125 006 12611.58 33.17 54480.03 88888.00 2017-01-06 01:24:42.250 006 12611.50 33.27 54480.05 88888.00 2017-01-06 01:24:42.375 006 12611.45 33.33 54480.07 88888.00 2017-01-06 01:24:42.500 006 12611.38 33.35 54480.07 88888.00 2017-01-06 01:24:42.625 006 12611.38 33.35 54480.05 88888.00 2017-01-06 01:24:42.750 006 12611.38 33.38 54480.05 88888.00 2017-01-06 01:24:42.875 006 12611.38 33.45 54480.10 88888.00 2017-01-06 01:24:43.000 006 12611.27 33.48 54480.12 88888.00 2017-01-06 01:24:43.125 006 12611.23 33.52 54480.15 88888.00 2017-01-06 01:24:43.250 006 12611.17 33.55 54480.15 88888.00 2017-01-06 01:24:43.375 006 12611.23 33.58 54480.15 88888.00 2017-01-06 01:24:43.500 006 12611.23 33.62 54480.18 88888.00 2017-01-06 01:24:43.625 006 12611.17 33.67 54480.18 88888.00 2017-01-06 01:24:43.750 006 12611.17 33.73 54480.22 88888.00 2017-01-06 01:24:43.875 006 12611.15 33.77 54480.22 88888.00 2017-01-06 01:24:44.000 006 12611.17 33.83 54480.22 88888.00 2017-01-06 01:24:44.125 006 12611.15 33.88 54480.22 88888.00 2017-01-06 01:24:44.250 006 12611.08 33.92 54480.22 88888.00 2017-01-06 01:24:44.375 006 12611.00 33.95 54480.22 88888.00 2017-01-06 01:24:44.500 006 12611.00 33.98 54480.25 88888.00 2017-01-06 01:24:44.625 006 12610.98 33.98 54480.25 88888.00 2017-01-06 01:24:44.750 006 12610.98 34.05 54480.25 88888.00 2017-01-06 01:24:44.875 006 12610.95 34.10 54480.25 88888.00 2017-01-06 01:24:45.000 006 12610.92 34.10 54480.25 88888.00 2017-01-06 01:24:45.125 006 12610.90 34.15 54480.28 88888.00 2017-01-06 01:24:45.250 006 12610.92 34.23 54480.30 88888.00 2017-01-06 01:24:45.375 006 12610.88 34.23 54480.30 88888.00 2017-01-06 01:24:45.500 006 12610.90 34.25 54480.35 88888.00 2017-01-06 01:24:45.625 006 12610.88 34.30 54480.35 88888.00 2017-01-06 01:24:45.750 006 12610.85 34.33 54480.32 88888.00 2017-01-06 01:24:45.875 006 12610.95 34.38 54480.35 88888.00 2017-01-06 01:24:46.000 006 12610.98 34.40 54480.35 88888.00 2017-01-06 01:24:46.125 006 12610.92 34.40 54480.35 88888.00 2017-01-06 01:24:46.250 006 12610.80 34.45 54480.38 88888.00 2017-01-06 01:24:46.375 006 12610.77 34.48 54480.38 88888.00 2017-01-06 01:24:46.500 006 12610.73 34.50 54480.35 88888.00 2017-01-06 01:24:46.625 006 12610.73 34.55 54480.38 88888.00 2017-01-06 01:24:46.750 006 12610.77 34.62 54480.38 88888.00 2017-01-06 01:24:46.875 006 12610.73 34.58 54480.38 88888.00 2017-01-06 01:24:47.000 006 12610.67 34.60 54480.38 88888.00 2017-01-06 01:24:47.125 006 12610.62 34.62 54480.40 88888.00 2017-01-06 01:24:47.250 006 12610.58 34.70 54480.40 88888.00 2017-01-06 01:24:47.375 006 12610.65 34.73 54480.40 88888.00 2017-01-06 01:24:47.500 006 12610.65 34.73 54480.40 88888.00 2017-01-06 01:24:47.625 006 12610.62 34.73 54480.40 88888.00 2017-01-06 01:24:47.750 006 12610.65 34.80 54480.43 88888.00 2017-01-06 01:24:47.875 006 12610.58 34.83 54480.45 88888.00 2017-01-06 01:24:48.000 006 12610.55 34.83 54480.45 88888.00 2017-01-06 01:24:48.125 006 12610.58 34.83 54480.45 88888.00 2017-01-06 01:24:48.250 006 12610.55 34.88 54480.47 88888.00 2017-01-06 01:24:48.375 006 12610.67 34.92 54480.47 88888.00 2017-01-06 01:24:48.500 006 12610.65 34.92 54480.47 88888.00 2017-01-06 01:24:48.625 006 12610.60 34.95 54480.47 88888.00 2017-01-06 01:24:48.750 006 12610.55 34.98 54480.53 88888.00 2017-01-06 01:24:48.875 006 12610.55 35.00 54480.53 88888.00 2017-01-06 01:24:49.000 006 12610.55 35.02 54480.53 88888.00 2017-01-06 01:24:49.125 006 12610.58 35.10 54480.53 88888.00 2017-01-06 01:24:49.250 006 12610.52 35.10 54480.53 88888.00 2017-01-06 01:24:49.375 006 12610.55 35.12 54480.53 88888.00 2017-01-06 01:24:49.500 006 12610.55 35.10 54480.53 88888.00 2017-01-06 01:24:49.625 006 12610.48 35.12 54480.50 88888.00 2017-01-06 01:24:49.750 006 12610.42 35.17 54480.53 88888.00 2017-01-06 01:24:49.875 006 12610.38 35.17 54480.55 88888.00 2017-01-06 01:24:50.000 006 12610.38 35.17 54480.55 88888.00 2017-01-06 01:24:50.125 006 12610.35 35.20 54480.55 88888.00 2017-01-06 01:24:50.250 006 12610.33 35.17 54480.55 88888.00 2017-01-06 01:24:50.375 006 12610.33 35.20 54480.55 88888.00 2017-01-06 01:24:50.500 006 12610.33 35.23 54480.57 88888.00 2017-01-06 01:24:50.625 006 12610.35 35.25 54480.57 88888.00 2017-01-06 01:24:50.750 006 12610.40 35.27 54480.57 88888.00 2017-01-06 01:24:50.875 006 12610.35 35.25 54480.60 88888.00 2017-01-06 01:24:51.000 006 12610.25 35.27 54480.57 88888.00 2017-01-06 01:24:51.125 006 12610.23 35.27 54480.57 88888.00 2017-01-06 01:24:51.250 006 12610.25 35.27 54480.60 88888.00 2017-01-06 01:24:51.375 006 12610.30 35.30 54480.60 88888.00 2017-01-06 01:24:51.500 006 12610.30 35.33 54480.60 88888.00 2017-01-06 01:24:51.625 006 12610.33 35.30 54480.60 88888.00 2017-01-06 01:24:51.750 006 12610.30 35.30 54480.60 88888.00 2017-01-06 01:24:51.875 006 12610.30 35.35 54480.60 88888.00 2017-01-06 01:24:52.000 006 12610.33 35.38 54480.60 88888.00 2017-01-06 01:24:52.125 006 12610.27 35.38 54480.62 88888.00 2017-01-06 01:24:52.250 006 12610.25 35.38 54480.62 88888.00 2017-01-06 01:24:52.375 006 12610.20 35.38 54480.62 88888.00 2017-01-06 01:24:52.500 006 12610.12 35.42 54480.60 88888.00 2017-01-06 01:24:52.625 006 12610.12 35.42 54480.62 88888.00 2017-01-06 01:24:52.750 006 12610.17 35.45 54480.65 88888.00 2017-01-06 01:24:52.875 006 12610.20 35.48 54480.65 88888.00 2017-01-06 01:24:53.000 006 12610.17 35.50 54480.68 88888.00 2017-01-06 01:24:53.125 006 12610.10 35.48 54480.68 88888.00 2017-01-06 01:24:53.250 006 12610.00 35.48 54480.68 88888.00 2017-01-06 01:24:53.375 006 12610.05 35.50 54480.68 88888.00 2017-01-06 01:24:53.500 006 12610.08 35.52 54480.68 88888.00 2017-01-06 01:24:53.625 006 12610.05 35.55 54480.70 88888.00 2017-01-06 01:24:53.750 006 12610.08 35.58 54480.72 88888.00 2017-01-06 01:24:53.875 006 12610.10 35.58 54480.70 88888.00 2017-01-06 01:24:54.000 006 12610.05 35.55 54480.70 88888.00 2017-01-06 01:24:54.125 006 12610.05 35.58 54480.70 88888.00 2017-01-06 01:24:54.250 006 12610.02 35.60 54480.70 88888.00 2017-01-06 01:24:54.375 006 12610.05 35.65 54480.70 88888.00 2017-01-06 01:24:54.500 006 12610.05 35.65 54480.70 88888.00 2017-01-06 01:24:54.625 006 12610.10 35.65 54480.70 88888.00 2017-01-06 01:24:54.750 006 12610.10 35.70 54480.72 88888.00 2017-01-06 01:24:54.875 006 12610.05 35.67 54480.72 88888.00 2017-01-06 01:24:55.000 006 12610.00 35.67 54480.70 88888.00 2017-01-06 01:24:55.125 006 12609.98 35.70 54480.72 88888.00 2017-01-06 01:24:55.250 006 12609.98 35.70 54480.72 88888.00 2017-01-06 01:24:55.375 006 12609.98 35.75 54480.72 88888.00 2017-01-06 01:24:55.500 006 12609.90 35.77 54480.72 88888.00 2017-01-06 01:24:55.625 006 12609.88 35.80 54480.72 88888.00 2017-01-06 01:24:55.750 006 12609.85 35.85 54480.72 88888.00 2017-01-06 01:24:55.875 006 12609.88 35.88 54480.75 88888.00 2017-01-06 01:24:56.000 006 12609.90 35.90 54480.75 88888.00 2017-01-06 01:24:56.125 006 12609.95 35.92 54480.75 88888.00 2017-01-06 01:24:56.250 006 12609.95 35.92 54480.78 88888.00 2017-01-06 01:24:56.375 006 12609.90 35.95 54480.78 88888.00 2017-01-06 01:24:56.500 006 12609.90 36.00 54480.78 88888.00 2017-01-06 01:24:56.625 006 12609.88 36.00 54480.78 88888.00 2017-01-06 01:24:56.750 006 12609.85 36.02 54480.78 88888.00 2017-01-06 01:24:56.875 006 12609.80 36.08 54480.80 88888.00 2017-01-06 01:24:57.000 006 12609.77 36.10 54480.78 88888.00 2017-01-06 01:24:57.125 006 12609.83 36.15 54480.80 88888.00 2017-01-06 01:24:57.250 006 12609.88 36.17 54480.80 88888.00 2017-01-06 01:24:57.375 006 12609.88 36.23 54480.78 88888.00 2017-01-06 01:24:57.500 006 12609.85 36.25 54480.78 88888.00 2017-01-06 01:24:57.625 006 12609.80 36.27 54480.78 88888.00 2017-01-06 01:24:57.750 006 12609.83 36.33 54480.75 88888.00 2017-01-06 01:24:57.875 006 12609.90 36.33 54480.78 88888.00 2017-01-06 01:24:58.000 006 12609.90 36.35 54480.78 88888.00 2017-01-06 01:24:58.125 006 12609.85 36.42 54480.78 88888.00 2017-01-06 01:24:58.250 006 12609.75 36.52 54480.82 88888.00 2017-01-06 01:24:58.375 006 12609.75 36.58 54480.82 88888.00 2017-01-06 01:24:58.500 006 12609.83 36.58 54480.80 88888.00 2017-01-06 01:24:58.625 006 12609.83 36.62 54480.78 88888.00 2017-01-06 01:24:58.750 006 12609.80 36.65 54480.80 88888.00 2017-01-06 01:24:58.875 006 12609.85 36.70 54480.80 88888.00 2017-01-06 01:24:59.000 006 12609.88 36.77 54480.78 88888.00 2017-01-06 01:24:59.125 006 12609.88 36.83 54480.80 88888.00 2017-01-06 01:24:59.250 006 12609.88 36.83 54480.80 88888.00 2017-01-06 01:24:59.375 006 12609.90 36.90 54480.78 88888.00 2017-01-06 01:24:59.500 006 12609.85 36.98 54480.80 88888.00 2017-01-06 01:24:59.625 006 12609.77 37.00 54480.80 88888.00 2017-01-06 01:24:59.750 006 12609.80 37.05 54480.80 88888.00 2017-01-06 01:24:59.875 006 12609.83 37.10 54480.80 88888.00 2017-01-06 01:25:00.000 006 12609.83 37.17 54480.78 88888.00 2017-01-06 01:25:00.125 006 12609.85 37.23 54480.78 88888.00 2017-01-06 01:25:00.250 006 12609.80 37.27 54480.78 88888.00 2017-01-06 01:25:00.375 006 12609.80 37.38 54480.78 88888.00 2017-01-06 01:25:00.500 006 12609.80 37.48 54480.78 88888.00 2017-01-06 01:25:00.625 006 12609.92 37.50 54480.78 88888.00 2017-01-06 01:25:00.750 006 12610.00 37.52 54480.78 88888.00 2017-01-06 01:25:00.875 006 12609.98 37.55 54480.78 88888.00 2017-01-06 01:25:01.000 006 12609.92 37.62 54480.75 88888.00 2017-01-06 01:25:01.125 006 12609.85 37.70 54480.75 88888.00 2017-01-06 01:25:01.250 006 12609.88 37.75 54480.78 88888.00 2017-01-06 01:25:01.375 006 12609.92 37.77 54480.75 88888.00 2017-01-06 01:25:01.500 006 12609.95 37.85 54480.72 88888.00 2017-01-06 01:25:01.625 006 12610.00 37.90 54480.72 88888.00 2017-01-06 01:25:01.750 006 12609.98 37.90 54480.75 88888.00 2017-01-06 01:25:01.875 006 12609.98 38.02 54480.78 88888.00 2017-01-06 01:25:02.000 006 12610.00 38.12 54480.72 88888.00 2017-01-06 01:25:02.125 006 12610.00 38.17 54480.72 88888.00 2017-01-06 01:25:02.250 006 12609.95 38.27 54480.72 88888.00 2017-01-06 01:25:02.375 006 12609.92 38.33 54480.72 88888.00 2017-01-06 01:25:02.500 006 12609.90 38.38 54480.70 88888.00 2017-01-06 01:25:02.625 006 12609.92 38.42 54480.72 88888.00 2017-01-06 01:25:02.750 006 12610.02 38.50 54480.68 88888.00 2017-01-06 01:25:02.875 006 12610.12 38.60 54480.68 88888.00 2017-01-06 01:25:03.000 006 12610.05 38.65 54480.68 88888.00 2017-01-06 01:25:03.125 006 12609.95 38.70 54480.68 88888.00 2017-01-06 01:25:03.250 006 12610.00 38.77 54480.65 88888.00 2017-01-06 01:25:03.375 006 12610.10 38.83 54480.65 88888.00 2017-01-06 01:25:03.500 006 12610.05 38.90 54480.65 88888.00 2017-01-06 01:25:03.625 006 12610.02 39.00 54480.65 88888.00 2017-01-06 01:25:03.750 006 12610.05 39.02 54480.65 88888.00 2017-01-06 01:25:03.875 006 12610.10 39.08 54480.65 88888.00 2017-01-06 01:25:04.000 006 12610.12 39.12 54480.65 88888.00 2017-01-06 01:25:04.125 006 12610.17 39.23 54480.65 88888.00 2017-01-06 01:25:04.250 006 12610.17 39.33 54480.62 88888.00 2017-01-06 01:25:04.375 006 12610.15 39.38 54480.60 88888.00 2017-01-06 01:25:04.500 006 12610.10 39.40 54480.55 88888.00 2017-01-06 01:25:04.625 006 12610.17 39.52 54480.57 88888.00 2017-01-06 01:25:04.750 006 12610.27 39.60 54480.57 88888.00 2017-01-06 01:25:04.875 006 12610.27 39.65 54480.57 88888.00 2017-01-06 01:25:05.000 006 12610.20 39.73 54480.57 88888.00 2017-01-06 01:25:05.125 006 12610.15 39.83 54480.55 88888.00 2017-01-06 01:25:05.250 006 12610.17 39.88 54480.55 88888.00 2017-01-06 01:25:05.375 006 12610.27 39.95 54480.55 88888.00 2017-01-06 01:25:05.500 006 12610.35 40.02 54480.55 88888.00 2017-01-06 01:25:05.625 006 12610.35 40.10 54480.53 88888.00 2017-01-06 01:25:05.750 006 12610.30 40.17 54480.50 88888.00 2017-01-06 01:25:05.875 006 12610.33 40.23 54480.50 88888.00 2017-01-06 01:25:06.000 006 12610.35 40.30 54480.47 88888.00 2017-01-06 01:25:06.125 006 12610.35 40.35 54480.50 88888.00 2017-01-06 01:25:06.250 006 12610.33 40.45 54480.50 88888.00 2017-01-06 01:25:06.375 006 12610.40 40.52 54480.47 88888.00 2017-01-06 01:25:06.500 006 12610.40 40.62 54480.47 88888.00 2017-01-06 01:25:06.625 006 12610.40 40.70 54480.50 88888.00 2017-01-06 01:25:06.750 006 12610.40 40.73 54480.45 88888.00 2017-01-06 01:25:06.875 006 12610.38 40.77 54480.43 88888.00 2017-01-06 01:25:07.000 006 12610.40 40.83 54480.40 88888.00 2017-01-06 01:25:07.125 006 12610.42 40.92 54480.45 88888.00 2017-01-06 01:25:07.250 006 12610.40 41.00 54480.45 88888.00 2017-01-06 01:25:07.375 006 12610.45 41.08 54480.45 88888.00 2017-01-06 01:25:07.500 006 12610.42 41.12 54480.40 88888.00 2017-01-06 01:25:07.625 006 12610.48 41.17 54480.40 88888.00 2017-01-06 01:25:07.750 006 12610.50 41.23 54480.40 88888.00 2017-01-06 01:25:07.875 006 12610.55 41.35 54480.38 88888.00 2017-01-06 01:25:08.000 006 12610.58 41.42 54480.38 88888.00 2017-01-06 01:25:08.125 006 12610.65 41.50 54480.38 88888.00 2017-01-06 01:25:08.250 006 12610.70 41.58 54480.35 88888.00 2017-01-06 01:25:08.375 006 12610.75 41.62 54480.32 88888.00 2017-01-06 01:25:08.500 006 12610.75 41.67 54480.32 88888.00 2017-01-06 01:25:08.625 006 12610.62 41.75 54480.32 88888.00 2017-01-06 01:25:08.750 006 12610.58 41.83 54480.30 88888.00 2017-01-06 01:25:08.875 006 12610.65 41.88 54480.32 88888.00 2017-01-06 01:25:09.000 006 12610.70 41.95 54480.28 88888.00 2017-01-06 01:25:09.125 006 12610.75 42.00 54480.25 88888.00 2017-01-06 01:25:09.250 006 12610.73 42.05 54480.28 88888.00 2017-01-06 01:25:09.375 006 12610.73 42.10 54480.25 88888.00 2017-01-06 01:25:09.500 006 12610.75 42.17 54480.25 88888.00 2017-01-06 01:25:09.625 006 12610.77 42.27 54480.20 88888.00 2017-01-06 01:25:09.750 006 12610.83 42.33 54480.20 88888.00 2017-01-06 01:25:09.875 006 12610.83 42.38 54480.18 88888.00 2017-01-06 01:25:10.000 006 12610.90 42.42 54480.15 88888.00 2017-01-06 01:25:10.125 006 12610.95 42.50 54480.12 88888.00 2017-01-06 01:25:10.250 006 12610.90 42.55 54480.12 88888.00 2017-01-06 01:25:10.375 006 12610.95 42.60 54480.10 88888.00 2017-01-06 01:25:10.500 006 12610.95 42.67 54480.07 88888.00 2017-01-06 01:25:10.625 006 12610.98 42.75 54480.07 88888.00 2017-01-06 01:25:10.750 006 12611.05 42.83 54480.05 88888.00 2017-01-06 01:25:10.875 006 12611.10 42.88 54480.03 88888.00 2017-01-06 01:25:11.000 006 12611.10 42.90 54480.00 88888.00 2017-01-06 01:25:11.125 006 12611.10 42.95 54480.00 88888.00 2017-01-06 01:25:11.250 006 12611.10 43.00 54479.95 88888.00 2017-01-06 01:25:11.375 006 12611.17 43.08 54479.93 88888.00 2017-01-06 01:25:11.500 006 12611.20 43.17 54479.95 88888.00 2017-01-06 01:25:11.625 006 12611.25 43.17 54479.93 88888.00 2017-01-06 01:25:11.750 006 12611.25 43.23 54479.90 88888.00 2017-01-06 01:25:11.875 006 12611.23 43.27 54479.88 88888.00 2017-01-06 01:25:12.000 006 12611.23 43.35 54479.85 88888.00 2017-01-06 01:25:12.125 006 12611.33 43.40 54479.85 88888.00 2017-01-06 01:25:12.250 006 12611.40 43.48 54479.80 88888.00 2017-01-06 01:25:12.375 006 12611.42 43.55 54479.75 88888.00 2017-01-06 01:25:12.500 006 12611.45 43.60 54479.75 88888.00 2017-01-06 01:25:12.625 006 12611.45 43.60 54479.75 88888.00 2017-01-06 01:25:12.750 006 12611.45 43.65 54479.70 88888.00 2017-01-06 01:25:12.875 006 12611.50 43.73 54479.68 88888.00 2017-01-06 01:25:13.000 006 12611.58 43.75 54479.65 88888.00 2017-01-06 01:25:13.125 006 12611.65 43.80 54479.62 88888.00 2017-01-06 01:25:13.250 006 12611.62 43.85 54479.57 88888.00 2017-01-06 01:25:13.375 006 12611.62 43.88 54479.55 88888.00 2017-01-06 01:25:13.500 006 12611.77 43.92 54479.55 88888.00 2017-01-06 01:25:13.625 006 12611.88 43.98 54479.50 88888.00 2017-01-06 01:25:13.750 006 12611.85 43.98 54479.47 88888.00 2017-01-06 01:25:13.875 006 12611.83 44.00 54479.50 88888.00 2017-01-06 01:25:14.000 006 12611.90 44.02 54479.47 88888.00 2017-01-06 01:25:14.125 006 12611.95 44.08 54479.40 88888.00 2017-01-06 01:25:14.250 006 12612.00 44.05 54479.38 88888.00 2017-01-06 01:25:14.375 006 12612.00 44.08 54479.35 88888.00 2017-01-06 01:25:14.500 006 12612.05 44.12 54479.32 88888.00 2017-01-06 01:25:14.625 006 12612.05 44.17 54479.30 88888.00 2017-01-06 01:25:14.750 006 12612.08 44.20 54479.25 88888.00 2017-01-06 01:25:14.875 006 12612.15 44.20 54479.25 88888.00 2017-01-06 01:25:15.000 006 12612.20 44.20 54479.20 88888.00 2017-01-06 01:25:15.125 006 12612.20 44.23 54479.20 88888.00 2017-01-06 01:25:15.250 006 12612.27 44.25 54479.18 88888.00 2017-01-06 01:25:15.375 006 12612.33 44.25 54479.12 88888.00 2017-01-06 01:25:15.500 006 12612.38 44.27 54479.10 88888.00 2017-01-06 01:25:15.625 006 12612.48 44.30 54479.07 88888.00 2017-01-06 01:25:15.750 006 12612.55 44.33 54479.03 88888.00 2017-01-06 01:25:15.875 006 12612.55 44.33 54479.00 88888.00 2017-01-06 01:25:16.000 006 12612.60 44.33 54478.95 88888.00 2017-01-06 01:25:16.125 006 12612.65 44.33 54478.93 88888.00 2017-01-06 01:25:16.250 006 12612.73 44.30 54478.90 88888.00 2017-01-06 01:25:16.375 006 12612.73 44.30 54478.85 88888.00 2017-01-06 01:25:16.500 006 12612.73 44.30 54478.82 88888.00 2017-01-06 01:25:16.625 006 12612.83 44.35 54478.82 88888.00 2017-01-06 01:25:16.750 006 12612.85 44.33 54478.80 88888.00 2017-01-06 01:25:16.875 006 12612.88 44.33 54478.75 88888.00 2017-01-06 01:25:17.000 006 12612.92 44.30 54478.70 88888.00 2017-01-06 01:25:17.125 006 12613.00 44.27 54478.65 88888.00 2017-01-06 01:25:17.250 006 12613.00 44.27 54478.62 88888.00 2017-01-06 01:25:17.375 006 12613.00 44.27 54478.62 88888.00 2017-01-06 01:25:17.500 006 12613.10 44.27 54478.57 88888.00 2017-01-06 01:25:17.625 006 12613.20 44.23 54478.55 88888.00 2017-01-06 01:25:17.750 006 12613.30 44.17 54478.53 88888.00 2017-01-06 01:25:17.875 006 12613.33 44.17 54478.47 88888.00 2017-01-06 01:25:18.000 006 12613.33 44.12 54478.43 88888.00 2017-01-06 01:25:18.125 006 12613.40 44.10 54478.43 88888.00 2017-01-06 01:25:18.250 006 12613.48 44.08 54478.38 88888.00 2017-01-06 01:25:18.375 006 12613.52 44.05 54478.32 88888.00 2017-01-06 01:25:18.500 006 12613.52 44.05 54478.30 88888.00 2017-01-06 01:25:18.625 006 12613.55 43.98 54478.22 88888.00 2017-01-06 01:25:18.750 006 12613.62 43.95 54478.15 88888.00 2017-01-06 01:25:18.875 006 12613.65 43.92 54478.12 88888.00 2017-01-06 01:25:19.000 006 12613.70 43.85 54478.05 88888.00 2017-01-06 01:25:19.125 006 12613.77 43.80 54478.05 88888.00 2017-01-06 01:25:19.250 006 12613.77 43.73 54477.95 88888.00 2017-01-06 01:25:19.375 006 12613.80 43.67 54477.97 88888.00 2017-01-06 01:25:19.500 006 12613.88 43.62 54477.93 88888.00 2017-01-06 01:25:19.625 006 12613.92 43.58 54477.90 88888.00 2017-01-06 01:25:19.750 006 12613.95 43.52 54477.88 88888.00 2017-01-06 01:25:19.875 006 12614.00 43.40 54477.80 88888.00 2017-01-06 01:25:20.000 006 12614.08 43.38 54477.75 88888.00 2017-01-06 01:25:20.125 006 12614.12 43.30 54477.72 88888.00 2017-01-06 01:25:20.250 006 12614.23 43.23 54477.70 88888.00 2017-01-06 01:25:20.375 006 12614.27 43.15 54477.68 88888.00 2017-01-06 01:25:20.500 006 12614.25 43.05 54477.65 88888.00 2017-01-06 01:25:20.625 006 12614.30 43.00 54477.60 88888.00 2017-01-06 01:25:20.750 006 12614.42 42.95 54477.55 88888.00 2017-01-06 01:25:20.875 006 12614.45 42.88 54477.55 88888.00 2017-01-06 01:25:21.000 006 12614.42 42.77 54477.47 88888.00 2017-01-06 01:25:21.125 006 12614.45 42.70 54477.43 88888.00 2017-01-06 01:25:21.250 006 12614.52 42.60 54477.40 88888.00 2017-01-06 01:25:21.375 006 12614.58 42.52 54477.38 88888.00 2017-01-06 01:25:21.500 006 12614.58 42.42 54477.32 88888.00 2017-01-06 01:25:21.625 006 12614.65 42.35 54477.30 88888.00 2017-01-06 01:25:21.750 006 12614.75 42.27 54477.28 88888.00 2017-01-06 01:25:21.875 006 12614.88 42.15 54477.22 88888.00 2017-01-06 01:25:22.000 006 12614.92 42.02 54477.18 88888.00 2017-01-06 01:25:22.125 006 12614.92 41.95 54477.15 88888.00 2017-01-06 01:25:22.250 006 12614.88 41.80 54477.10 88888.00 2017-01-06 01:25:22.375 006 12614.95 41.70 54477.07 88888.00 2017-01-06 01:25:22.500 006 12615.05 41.62 54477.03 88888.00 2017-01-06 01:25:22.625 006 12615.02 41.50 54477.00 88888.00 2017-01-06 01:25:22.750 006 12615.02 41.40 54476.95 88888.00 2017-01-06 01:25:22.875 006 12615.05 41.33 54476.93 88888.00 2017-01-06 01:25:23.000 006 12615.10 41.23 54476.93 88888.00 2017-01-06 01:25:23.125 006 12615.20 41.10 54476.93 88888.00 2017-01-06 01:25:23.250 006 12615.23 40.95 54476.88 88888.00 2017-01-06 01:25:23.375 006 12615.23 40.83 54476.82 88888.00 2017-01-06 01:25:23.500 006 12615.25 40.73 54476.78 88888.00 2017-01-06 01:25:23.625 006 12615.27 40.60 54476.78 88888.00 2017-01-06 01:25:23.750 006 12615.30 40.50 54476.75 88888.00 2017-01-06 01:25:23.875 006 12615.38 40.35 54476.70 88888.00 2017-01-06 01:25:24.000 006 12615.38 40.25 54476.65 88888.00 2017-01-06 01:25:24.125 006 12615.35 40.15 54476.65 88888.00 2017-01-06 01:25:24.250 006 12615.35 39.98 54476.60 88888.00 2017-01-06 01:25:24.375 006 12615.38 39.85 54476.55 88888.00 2017-01-06 01:25:24.500 006 12615.42 39.73 54476.55 88888.00 2017-01-06 01:25:24.625 006 12615.42 39.58 54476.53 88888.00 2017-01-06 01:25:24.750 006 12615.48 39.48 54476.50 88888.00 2017-01-06 01:25:24.875 006 12615.42 39.33 54476.47 88888.00 2017-01-06 01:25:25.000 006 12615.40 39.23 54476.43 88888.00 2017-01-06 01:25:25.125 006 12615.45 39.12 54476.43 88888.00 2017-01-06 01:25:25.250 006 12615.52 39.00 54476.43 88888.00 2017-01-06 01:25:25.375 006 12615.55 38.88 54476.40 88888.00 2017-01-06 01:25:25.500 006 12615.58 38.73 54476.35 88888.00 2017-01-06 01:25:25.625 006 12615.58 38.58 54476.35 88888.00 2017-01-06 01:25:25.750 006 12615.58 38.45 54476.30 88888.00 2017-01-06 01:25:25.875 006 12615.58 38.35 54476.28 88888.00 2017-01-06 01:25:26.000 006 12615.58 38.20 54476.22 88888.00 2017-01-06 01:25:26.125 006 12615.58 38.08 54476.22 88888.00 2017-01-06 01:25:26.250 006 12615.62 37.90 54476.22 88888.00 2017-01-06 01:25:26.375 006 12615.62 37.75 54476.20 88888.00 2017-01-06 01:25:26.500 006 12615.60 37.62 54476.15 88888.00 2017-01-06 01:25:26.625 006 12615.58 37.52 54476.18 88888.00 2017-01-06 01:25:26.750 006 12615.58 37.40 54476.15 88888.00 2017-01-06 01:25:26.875 006 12615.60 37.25 54476.12 88888.00 2017-01-06 01:25:27.000 006 12615.65 37.10 54476.10 88888.00 2017-01-06 01:25:27.125 006 12615.60 36.98 54476.07 88888.00 2017-01-06 01:25:27.250 006 12615.52 36.83 54476.07 88888.00 2017-01-06 01:25:27.375 006 12615.55 36.70 54476.03 88888.00 2017-01-06 01:25:27.500 006 12615.58 36.55 54476.03 88888.00 2017-01-06 01:25:27.625 006 12615.58 36.40 54476.03 88888.00 2017-01-06 01:25:27.750 006 12615.55 36.30 54476.00 88888.00 2017-01-06 01:25:27.875 006 12615.52 36.12 54475.97 88888.00 2017-01-06 01:25:28.000 006 12615.52 36.02 54476.00 88888.00 2017-01-06 01:25:28.125 006 12615.50 35.88 54475.97 88888.00 2017-01-06 01:25:28.250 006 12615.45 35.73 54475.97 88888.00 2017-01-06 01:25:28.375 006 12615.40 35.60 54475.97 88888.00 2017-01-06 01:25:28.500 006 12615.40 35.48 54475.97 88888.00 2017-01-06 01:25:28.625 006 12615.38 35.35 54475.97 88888.00 2017-01-06 01:25:28.750 006 12615.40 35.25 54475.97 88888.00 2017-01-06 01:25:28.875 006 12615.38 35.12 54475.95 88888.00 2017-01-06 01:25:29.000 006 12615.35 35.00 54475.95 88888.00 2017-01-06 01:25:29.125 006 12615.33 34.88 54475.95 88888.00 2017-01-06 01:25:29.250 006 12615.27 34.70 54475.93 88888.00 2017-01-06 01:25:29.375 006 12615.25 34.58 54475.90 88888.00 2017-01-06 01:25:29.500 006 12615.27 34.45 54475.88 88888.00 2017-01-06 01:25:29.625 006 12615.27 34.35 54475.90 88888.00 2017-01-06 01:25:29.750 006 12615.23 34.23 54475.93 88888.00 2017-01-06 01:25:29.875 006 12615.23 34.10 54475.90 88888.00 2017-01-06 01:25:30.000 006 12615.23 33.98 54475.88 88888.00 2017-01-06 01:25:30.125 006 12615.15 33.85 54475.85 88888.00 2017-01-06 01:25:30.250 006 12615.10 33.70 54475.88 88888.00 2017-01-06 01:25:30.375 006 12615.15 33.60 54475.88 88888.00 2017-01-06 01:25:30.500 006 12615.10 33.48 54475.88 88888.00 2017-01-06 01:25:30.625 006 12614.98 33.30 54475.88 88888.00 2017-01-06 01:25:30.750 006 12614.98 33.17 54475.85 88888.00 2017-01-06 01:25:30.875 006 12615.00 33.08 54475.90 88888.00 2017-01-06 01:25:31.000 006 12614.98 32.98 54475.90 88888.00 2017-01-06 01:25:31.125 006 12614.83 32.83 54475.90 88888.00 2017-01-06 01:25:31.250 006 12614.75 32.70 54475.90 88888.00 2017-01-06 01:25:31.375 006 12614.77 32.65 54475.90 88888.00 2017-01-06 01:25:31.500 006 12614.77 32.52 54475.88 88888.00 2017-01-06 01:25:31.625 006 12614.73 32.40 54475.88 88888.00 2017-01-06 01:25:31.750 006 12614.70 32.27 54475.88 88888.00 2017-01-06 01:25:31.875 006 12614.62 32.17 54475.88 88888.00 2017-01-06 01:25:32.000 006 12614.55 32.08 54475.88 88888.00 2017-01-06 01:25:32.125 006 12614.42 32.00 54475.90 88888.00 2017-01-06 01:25:32.250 006 12614.38 31.88 54475.90 88888.00 2017-01-06 01:25:32.375 006 12614.38 31.77 54475.90 88888.00 2017-01-06 01:25:32.500 006 12614.30 31.68 54475.90 88888.00 2017-01-06 01:25:32.625 006 12614.23 31.55 54475.90 88888.00 2017-01-06 01:25:32.750 006 12614.17 31.45 54475.90 88888.00 2017-01-06 01:25:32.875 006 12614.20 31.38 54475.90 88888.00 2017-01-06 01:25:33.000 006 12614.15 31.30 54475.93 88888.00 2017-01-06 01:25:33.125 006 12614.05 31.23 54475.93 88888.00 2017-01-06 01:25:33.250 006 12613.95 31.07 54475.95 88888.00 2017-01-06 01:25:33.375 006 12613.90 30.98 54475.95 88888.00 2017-01-06 01:25:33.500 006 12613.85 30.90 54475.95 88888.00 2017-01-06 01:25:33.625 006 12613.77 30.80 54475.97 88888.00 2017-01-06 01:25:33.750 006 12613.67 30.70 54475.97 88888.00 2017-01-06 01:25:33.875 006 12613.62 30.62 54476.00 88888.00 2017-01-06 01:25:34.000 006 12613.65 30.52 54475.97 88888.00 2017-01-06 01:25:34.125 006 12613.65 30.48 54475.97 88888.00 2017-01-06 01:25:34.250 006 12613.58 30.40 54476.00 88888.00 2017-01-06 01:25:34.375 006 12613.48 30.35 54476.00 88888.00 2017-01-06 01:25:34.500 006 12613.33 30.27 54476.00 88888.00 2017-01-06 01:25:34.625 006 12613.27 30.23 54476.03 88888.00 2017-01-06 01:25:34.750 006 12613.25 30.15 54476.05 88888.00 2017-01-06 01:25:34.875 006 12613.23 30.07 54476.07 88888.00 2017-01-06 01:25:35.000 006 12613.15 30.02 54476.07 88888.00 2017-01-06 01:25:35.125 006 12613.10 29.95 54476.10 88888.00 2017-01-06 01:25:35.250 006 12613.02 29.85 54476.12 88888.00 2017-01-06 01:25:35.375 006 12612.92 29.85 54476.15 88888.00 2017-01-06 01:25:35.500 006 12612.85 29.77 54476.12 88888.00 2017-01-06 01:25:35.625 006 12612.80 29.73 54476.15 88888.00 2017-01-06 01:25:35.750 006 12612.70 29.68 54476.18 88888.00 2017-01-06 01:25:35.875 006 12612.60 29.60 54476.20 88888.00 2017-01-06 01:25:36.000 006 12612.50 29.55 54476.18 88888.00 2017-01-06 01:25:36.125 006 12612.42 29.52 54476.20 88888.00 2017-01-06 01:25:36.250 006 12612.40 29.45 54476.25 88888.00 2017-01-06 01:25:36.375 006 12612.42 29.45 54476.25 88888.00 2017-01-06 01:25:36.500 006 12612.33 29.43 54476.25 88888.00 2017-01-06 01:25:36.625 006 12612.27 29.35 54476.28 88888.00 2017-01-06 01:25:36.750 006 12612.17 29.32 54476.30 88888.00 2017-01-06 01:25:36.875 006 12612.05 29.30 54476.35 88888.00 2017-01-06 01:25:37.000 006 12611.98 29.25 54476.35 88888.00 2017-01-06 01:25:37.125 006 12611.92 29.27 54476.38 88888.00 2017-01-06 01:25:37.250 006 12611.83 29.25 54476.32 88888.00 2017-01-06 01:25:37.375 006 12611.83 29.23 54476.35 88888.00 2017-01-06 01:25:37.500 006 12611.77 29.23 54476.40 88888.00 2017-01-06 01:25:37.625 006 12611.73 29.20 54476.40 88888.00 2017-01-06 01:25:37.750 006 12611.67 29.18 54476.40 88888.00 2017-01-06 01:25:37.875 006 12611.65 29.15 54476.40 88888.00 2017-01-06 01:25:38.000 006 12611.52 29.18 54476.43 88888.00 2017-01-06 01:25:38.125 006 12611.40 29.18 54476.43 88888.00 2017-01-06 01:25:38.250 006 12611.33 29.20 54476.45 88888.00 2017-01-06 01:25:38.375 006 12611.33 29.20 54476.47 88888.00 2017-01-06 01:25:38.500 006 12611.33 29.23 54476.47 88888.00 2017-01-06 01:25:38.625 006 12611.17 29.25 54476.50 88888.00 2017-01-06 01:25:38.750 006 12611.08 29.25 54476.53 88888.00 2017-01-06 01:25:38.875 006 12611.00 29.25 54476.53 88888.00 2017-01-06 01:25:39.000 006 12610.92 29.25 54476.55 88888.00 2017-01-06 01:25:39.125 006 12610.85 29.25 54476.60 88888.00 2017-01-06 01:25:39.250 006 12610.77 29.30 54476.62 88888.00 2017-01-06 01:25:39.375 006 12610.77 29.30 54476.65 88888.00 2017-01-06 01:25:39.500 006 12610.75 29.32 54476.65 88888.00 2017-01-06 01:25:39.625 006 12610.70 29.35 54476.65 88888.00 2017-01-06 01:25:39.750 006 12610.62 29.40 54476.62 88888.00 2017-01-06 01:25:39.875 006 12610.55 29.45 54476.62 88888.00 2017-01-06 01:25:40.000 006 12610.48 29.48 54476.65 88888.00 2017-01-06 01:25:40.125 006 12610.38 29.52 54476.65 88888.00 2017-01-06 01:25:40.250 006 12610.38 29.57 54476.65 88888.00 2017-01-06 01:25:40.375 006 12610.42 29.60 54476.72 88888.00 2017-01-06 01:25:40.500 006 12610.38 29.65 54476.72 88888.00 2017-01-06 01:25:40.625 006 12610.30 29.68 54476.72 88888.00 2017-01-06 01:25:40.750 006 12610.25 29.70 54476.70 88888.00 2017-01-06 01:25:40.875 006 12610.15 29.77 54476.72 88888.00 2017-01-06 01:25:41.000 006 12610.08 29.85 54476.70 88888.00 2017-01-06 01:25:41.125 006 12610.05 29.90 54476.75 88888.00 2017-01-06 01:25:41.250 006 12609.98 29.95 54476.75 88888.00 2017-01-06 01:25:41.375 006 12609.95 30.00 54476.75 88888.00 2017-01-06 01:25:41.500 006 12609.92 30.05 54476.72 88888.00 2017-01-06 01:25:41.625 006 12609.90 30.12 54476.72 88888.00 2017-01-06 01:25:41.750 006 12609.88 30.20 54476.72 88888.00 2017-01-06 01:25:41.875 006 12609.77 30.25 54476.72 88888.00 2017-01-06 01:25:42.000 006 12609.73 30.30 54476.72 88888.00 2017-01-06 01:25:42.125 006 12609.73 30.38 54476.75 88888.00 2017-01-06 01:25:42.250 006 12609.67 30.45 54476.75 88888.00 2017-01-06 01:25:42.375 006 12609.62 30.50 54476.72 88888.00 2017-01-06 01:25:42.500 006 12609.60 30.57 54476.70 88888.00 2017-01-06 01:25:42.625 006 12609.55 30.65 54476.68 88888.00 2017-01-06 01:25:42.750 006 12609.52 30.68 54476.68 88888.00 2017-01-06 01:25:42.875 006 12609.50 30.77 54476.68 88888.00 2017-01-06 01:25:43.000 006 12609.50 30.82 54476.72 88888.00 2017-01-06 01:25:43.125 006 12609.42 30.90 54476.70 88888.00 2017-01-06 01:25:43.250 006 12609.38 31.00 54476.68 88888.00 2017-01-06 01:25:43.375 006 12609.38 31.07 54476.68 88888.00 2017-01-06 01:25:43.500 006 12609.30 31.15 54476.65 88888.00 2017-01-06 01:25:43.625 006 12609.27 31.23 54476.62 88888.00 2017-01-06 01:25:43.750 006 12609.23 31.27 54476.60 88888.00 2017-01-06 01:25:43.875 006 12609.25 31.35 54476.57 88888.00 2017-01-06 01:25:44.000 006 12609.30 31.45 54476.60 88888.00 2017-01-06 01:25:44.125 006 12609.25 31.52 54476.57 88888.00 2017-01-06 01:25:44.250 006 12609.25 31.57 54476.53 88888.00 2017-01-06 01:25:44.375 006 12609.30 31.65 54476.53 88888.00 2017-01-06 01:25:44.500 006 12609.33 31.75 54476.50 88888.00 2017-01-06 01:25:44.625 006 12609.35 31.82 54476.50 88888.00 2017-01-06 01:25:44.750 006 12609.35 31.90 54476.50 88888.00 2017-01-06 01:25:44.875 006 12609.33 32.00 54476.45 88888.00 2017-01-06 01:25:45.000 006 12609.33 32.08 54476.43 88888.00 2017-01-06 01:25:45.125 006 12609.25 32.17 54476.40 88888.00 2017-01-06 01:25:45.250 006 12609.20 32.25 54476.35 88888.00 2017-01-06 01:25:45.375 006 12609.25 32.33 54476.32 88888.00 2017-01-06 01:25:45.500 006 12609.25 32.40 54476.32 88888.00 2017-01-06 01:25:45.625 006 12609.27 32.45 54476.32 88888.00 2017-01-06 01:25:45.750 006 12609.35 32.52 54476.30 88888.00 2017-01-06 01:25:45.875 006 12609.48 32.60 54476.25 88888.00 2017-01-06 01:25:46.000 006 12609.55 32.67 54476.20 88888.00 2017-01-06 01:25:46.125 006 12609.55 32.77 54476.18 88888.00 2017-01-06 01:25:46.250 006 12609.52 32.90 54476.15 88888.00 2017-01-06 01:25:46.375 006 12609.58 32.95 54476.10 88888.00 2017-01-06 01:25:46.500 006 12609.58 33.02 54476.10 88888.00 2017-01-06 01:25:46.625 006 12609.58 33.12 54476.07 88888.00 2017-01-06 01:25:46.750 006 12609.62 33.17 54476.03 88888.00 2017-01-06 01:25:46.875 006 12609.65 33.25 54475.97 88888.00 2017-01-06 01:25:47.000 006 12609.70 33.35 54475.95 88888.00 2017-01-06 01:25:47.125 006 12609.73 33.45 54475.93 88888.00 2017-01-06 01:25:47.250 006 12609.73 33.52 54475.88 88888.00 2017-01-06 01:25:47.375 006 12609.70 33.60 54475.85 88888.00 2017-01-06 01:25:47.500 006 12609.73 33.67 54475.80 88888.00 2017-01-06 01:25:47.625 006 12609.83 33.77 54475.75 88888.00 2017-01-06 01:25:47.750 006 12609.95 33.83 54475.68 88888.00 2017-01-06 01:25:47.875 006 12609.95 33.92 54475.62 88888.00 2017-01-06 01:25:48.000 006 12609.98 34.05 54475.60 88888.00 2017-01-06 01:25:48.125 006 12610.00 34.10 54475.57 88888.00 2017-01-06 01:25:48.250 006 12610.08 34.17 54475.55 88888.00 2017-01-06 01:25:48.375 006 12610.12 34.23 54475.50 88888.00 2017-01-06 01:25:48.500 006 12610.17 34.35 54475.43 88888.00 2017-01-06 01:25:48.625 006 12610.30 34.45 54475.35 88888.00 2017-01-06 01:25:48.750 006 12610.33 34.50 54475.35 88888.00 2017-01-06 01:25:48.875 006 12610.38 34.58 54475.28 88888.00 2017-01-06 01:25:49.000 006 12610.40 34.62 54475.22 88888.00 2017-01-06 01:25:49.125 006 12610.45 34.70 54475.20 88888.00 2017-01-06 01:25:49.250 006 12610.55 34.77 54475.18 88888.00 2017-01-06 01:25:49.375 006 12610.65 34.88 54475.12 88888.00 2017-01-06 01:25:49.500 006 12610.73 34.95 54475.07 88888.00 2017-01-06 01:25:49.625 006 12610.75 35.00 54475.03 88888.00 2017-01-06 01:25:49.750 006 12610.83 35.10 54474.97 88888.00 2017-01-06 01:25:49.875 006 12610.92 35.12 54474.93 88888.00 2017-01-06 01:25:50.000 006 12610.95 35.20 54474.88 88888.00 2017-01-06 01:25:50.125 006 12611.00 35.30 54474.80 88888.00 2017-01-06 01:25:50.250 006 12611.12 35.38 54474.75 88888.00 2017-01-06 01:25:50.375 006 12611.25 35.42 54474.70 88888.00 2017-01-06 01:25:50.500 006 12611.38 35.50 54474.65 88888.00 2017-01-06 01:25:50.625 006 12611.42 35.55 54474.60 88888.00 2017-01-06 01:25:50.750 006 12611.50 35.65 54474.55 88888.00 2017-01-06 01:25:50.875 006 12611.58 35.73 54474.53 88888.00 2017-01-06 01:25:51.000 006 12611.65 35.83 54474.45 88888.00 2017-01-06 01:25:51.125 006 12611.75 35.88 54474.38 88888.00 2017-01-06 01:25:51.250 006 12611.75 35.95 54474.32 88888.00 2017-01-06 01:25:51.375 006 12611.77 36.02 54474.28 88888.00 2017-01-06 01:25:51.500 006 12611.85 36.08 54474.22 88888.00 2017-01-06 01:25:51.625 006 12611.98 36.15 54474.18 88888.00 2017-01-06 01:25:51.750 006 12612.10 36.20 54474.10 88888.00 2017-01-06 01:25:51.875 006 12612.17 36.27 54474.05 88888.00 2017-01-06 01:25:52.000 006 12612.25 36.35 54474.00 88888.00 2017-01-06 01:25:52.125 006 12612.35 36.40 54473.95 88888.00 2017-01-06 01:25:52.250 006 12612.50 36.42 54473.88 88888.00 2017-01-06 01:25:52.375 006 12612.55 36.48 54473.80 88888.00 2017-01-06 01:25:52.500 006 12612.62 36.52 54473.72 88888.00 2017-01-06 01:25:52.625 006 12612.77 36.62 54473.70 88888.00 2017-01-06 01:25:52.750 006 12612.92 36.70 54473.62 88888.00 2017-01-06 01:25:52.875 006 12613.05 36.75 54473.57 88888.00 2017-01-06 01:25:53.000 006 12613.08 36.77 54473.53 88888.00 2017-01-06 01:25:53.125 006 12613.10 36.83 54473.47 88888.00 2017-01-06 01:25:53.250 006 12613.20 36.88 54473.40 88888.00 2017-01-06 01:25:53.375 006 12613.38 36.98 54473.35 88888.00 2017-01-06 01:25:53.500 006 12613.50 37.05 54473.30 88888.00 2017-01-06 01:25:53.625 006 12613.60 37.12 54473.25 88888.00 2017-01-06 01:25:53.750 006 12613.67 37.12 54473.12 88888.00 2017-01-06 01:25:53.875 006 12613.77 37.17 54473.10 88888.00 2017-01-06 01:25:54.000 006 12613.83 37.27 54473.03 88888.00 2017-01-06 01:25:54.125 006 12613.88 37.35 54472.97 88888.00 2017-01-06 01:25:54.250 006 12613.95 37.35 54472.93 88888.00 2017-01-06 01:25:54.375 006 12614.10 37.40 54472.88 88888.00 2017-01-06 01:25:54.500 006 12614.20 37.45 54472.80 88888.00 2017-01-06 01:25:54.625 006 12614.33 37.52 54472.75 88888.00 2017-01-06 01:25:54.750 006 12614.42 37.55 54472.68 88888.00 2017-01-06 01:25:54.875 006 12614.50 37.58 54472.65 88888.00 2017-01-06 01:25:55.000 006 12614.60 37.62 54472.55 88888.00 2017-01-06 01:25:55.125 006 12614.75 37.67 54472.50 88888.00 2017-01-06 01:25:55.250 006 12614.83 37.70 54472.43 88888.00 2017-01-06 01:25:55.375 006 12614.92 37.75 54472.38 88888.00 2017-01-06 01:25:55.500 006 12615.10 37.77 54472.32 88888.00 2017-01-06 01:25:55.625 006 12615.17 37.83 54472.28 88888.00 2017-01-06 01:25:55.750 006 12615.30 37.85 54472.20 88888.00 2017-01-06 01:25:55.875 006 12615.38 37.88 54472.12 88888.00 2017-01-06 01:25:56.000 006 12615.42 37.92 54472.05 88888.00 2017-01-06 01:25:56.125 006 12615.50 37.98 54472.00 88888.00 2017-01-06 01:25:56.250 006 12615.65 38.00 54471.95 88888.00 2017-01-06 01:25:56.375 006 12615.80 38.08 54471.88 88888.00 2017-01-06 01:25:56.500 006 12616.00 38.10 54471.82 88888.00 2017-01-06 01:25:56.625 006 12616.05 38.15 54471.78 88888.00 2017-01-06 01:25:56.750 006 12616.08 38.23 54471.70 88888.00 2017-01-06 01:25:56.875 006 12616.12 38.27 54471.62 88888.00 2017-01-06 01:25:57.000 006 12616.30 38.30 54471.57 88888.00 2017-01-06 01:25:57.125 006 12616.33 38.30 54471.53 88888.00 2017-01-06 01:25:57.250 006 12616.40 38.30 54471.50 88888.00 2017-01-06 01:25:57.375 006 12616.50 38.35 54471.43 88888.00 2017-01-06 01:25:57.500 006 12616.62 38.38 54471.38 88888.00 2017-01-06 01:25:57.625 006 12616.75 38.40 54471.32 88888.00 2017-01-06 01:25:57.750 006 12616.90 38.45 54471.28 88888.00 2017-01-06 01:25:57.875 006 12617.02 38.52 54471.22 88888.00 2017-01-06 01:25:58.000 006 12617.20 38.55 54471.18 88888.00 2017-01-06 01:25:58.125 006 12617.33 38.55 54471.15 88888.00 2017-01-06 01:25:58.250 006 12617.42 38.58 54471.07 88888.00 2017-01-06 01:25:58.375 006 12617.55 38.62 54471.00 88888.00 2017-01-06 01:25:58.500 006 12617.67 38.65 54470.95 88888.00 2017-01-06 01:25:58.625 006 12617.75 38.67 54470.93 88888.00 2017-01-06 01:25:58.750 006 12617.77 38.67 54470.85 88888.00 2017-01-06 01:25:58.875 006 12617.92 38.70 54470.82 88888.00 2017-01-06 01:25:59.000 006 12618.05 38.75 54470.78 88888.00 2017-01-06 01:25:59.125 006 12618.12 38.77 54470.72 88888.00 2017-01-06 01:25:59.250 006 12618.20 38.77 54470.65 88888.00 2017-01-06 01:25:59.375 006 12618.33 38.83 54470.62 88888.00 2017-01-06 01:25:59.500 006 12618.40 38.88 54470.57 88888.00 2017-01-06 01:25:59.625 006 12618.52 38.88 54470.55 88888.00 2017-01-06 01:25:59.750 006 12618.62 38.90 54470.50 88888.00 2017-01-06 01:25:59.875 006 12618.75 38.95 54470.45 88888.00 2017-01-06 01:26:00.000 006 12618.85 38.98 54470.43 88888.00 2017-01-06 01:26:00.125 006 12618.92 38.98 54470.38 88888.00 2017-01-06 01:26:00.250 006 12619.00 39.00 54470.35 88888.00 2017-01-06 01:26:00.375 006 12619.08 39.00 54470.30 88888.00 2017-01-06 01:26:00.500 006 12619.23 39.00 54470.25 88888.00 2017-01-06 01:26:00.625 006 12619.40 39.02 54470.22 88888.00 2017-01-06 01:26:00.750 006 12619.45 39.05 54470.20 88888.00 2017-01-06 01:26:00.875 006 12619.52 39.08 54470.15 88888.00 2017-01-06 01:26:01.000 006 12619.60 39.10 54470.05 88888.00 2017-01-06 01:26:01.125 006 12619.67 39.12 54470.03 88888.00 2017-01-06 01:26:01.250 006 12619.77 39.12 54470.03 88888.00 2017-01-06 01:26:01.375 006 12619.90 39.17 54469.97 88888.00 2017-01-06 01:26:01.500 006 12620.00 39.15 54469.95 88888.00 2017-01-06 01:26:01.625 006 12620.05 39.15 54469.95 88888.00 2017-01-06 01:26:01.750 006 12620.12 39.17 54469.90 88888.00 2017-01-06 01:26:01.875 006 12620.20 39.20 54469.85 88888.00 2017-01-06 01:26:02.000 006 12620.33 39.23 54469.80 88888.00 2017-01-06 01:26:02.125 006 12620.42 39.25 54469.80 88888.00 2017-01-06 01:26:02.250 006 12620.50 39.25 54469.75 88888.00 2017-01-06 01:26:02.375 006 12620.58 39.25 54469.70 88888.00 2017-01-06 01:26:02.500 006 12620.60 39.25 54469.68 88888.00 2017-01-06 01:26:02.625 006 12620.65 39.27 54469.65 88888.00 2017-01-06 01:26:02.750 006 12620.75 39.30 54469.62 88888.00 2017-01-06 01:26:02.875 006 12620.85 39.27 54469.60 88888.00 2017-01-06 01:26:03.000 006 12620.92 39.27 54469.57 88888.00 2017-01-06 01:26:03.125 006 12621.00 39.27 54469.55 88888.00 2017-01-06 01:26:03.250 006 12621.08 39.30 54469.53 88888.00 2017-01-06 01:26:03.375 006 12621.20 39.30 54469.50 88888.00 2017-01-06 01:26:03.500 006 12621.30 39.27 54469.47 88888.00 2017-01-06 01:26:03.625 006 12621.38 39.30 54469.45 88888.00 2017-01-06 01:26:03.750 006 12621.45 39.35 54469.43 88888.00 2017-01-06 01:26:03.875 006 12621.50 39.33 54469.40 88888.00 2017-01-06 01:26:04.000 006 12621.55 39.30 54469.38 88888.00 2017-01-06 01:26:04.125 006 12621.62 39.30 54469.35 88888.00 2017-01-06 01:26:04.250 006 12621.65 39.30 54469.32 88888.00 2017-01-06 01:26:04.375 006 12621.73 39.33 54469.32 88888.00 2017-01-06 01:26:04.500 006 12621.77 39.35 54469.28 88888.00 2017-01-06 01:26:04.625 006 12621.85 39.33 54469.25 88888.00 2017-01-06 01:26:04.750 006 12621.95 39.33 54469.22 88888.00 2017-01-06 01:26:04.875 006 12621.90 39.33 54469.20 88888.00 2017-01-06 01:26:05.000 006 12621.88 39.30 54469.20 88888.00 2017-01-06 01:26:05.125 006 12621.90 39.27 54469.20 88888.00 2017-01-06 01:26:05.250 006 12622.02 39.30 54469.20 88888.00 2017-01-06 01:26:05.375 006 12622.10 39.30 54469.18 88888.00 2017-01-06 01:26:05.500 006 12622.15 39.30 54469.18 88888.00 2017-01-06 01:26:05.625 006 12622.25 39.25 54469.18 88888.00 2017-01-06 01:26:05.750 006 12622.30 39.25 54469.15 88888.00 2017-01-06 01:26:05.875 006 12622.38 39.25 54469.12 88888.00 2017-01-06 01:26:06.000 006 12622.38 39.23 54469.10 88888.00 2017-01-06 01:26:06.125 006 12622.40 39.23 54469.07 88888.00 2017-01-06 01:26:06.250 006 12622.45 39.20 54469.07 88888.00 2017-01-06 01:26:06.375 006 12622.50 39.20 54469.07 88888.00 2017-01-06 01:26:06.500 006 12622.52 39.23 54469.05 88888.00 2017-01-06 01:26:06.625 006 12622.55 39.20 54469.03 88888.00 2017-01-06 01:26:06.750 006 12622.52 39.15 54469.00 88888.00 2017-01-06 01:26:06.875 006 12622.55 39.12 54468.97 88888.00 2017-01-06 01:26:07.000 006 12622.58 39.12 54469.00 88888.00 2017-01-06 01:26:07.125 006 12622.62 39.12 54469.05 88888.00 2017-01-06 01:26:07.250 006 12622.62 39.10 54469.05 88888.00 2017-01-06 01:26:07.375 006 12622.73 39.08 54469.03 88888.00 2017-01-06 01:26:07.500 006 12622.75 39.08 54469.03 88888.00 2017-01-06 01:26:07.625 006 12622.73 39.05 54469.00 88888.00 2017-01-06 01:26:07.750 006 12622.80 39.02 54468.97 88888.00 2017-01-06 01:26:07.875 006 12622.80 38.98 54468.95 88888.00 2017-01-06 01:26:08.000 006 12622.85 38.98 54468.93 88888.00 2017-01-06 01:26:08.125 006 12622.88 38.98 54468.93 88888.00 2017-01-06 01:26:08.250 006 12622.90 38.92 54468.93 88888.00 2017-01-06 01:26:08.375 006 12622.92 38.92 54468.95 88888.00 2017-01-06 01:26:08.500 006 12622.98 38.92 54468.97 88888.00 2017-01-06 01:26:08.625 006 12623.08 38.90 54468.95 88888.00 2017-01-06 01:26:08.750 006 12623.10 38.85 54468.97 88888.00 2017-01-06 01:26:08.875 006 12623.12 38.83 54468.97 88888.00 2017-01-06 01:26:09.000 006 12623.12 38.77 54468.95 88888.00 2017-01-06 01:26:09.125 006 12623.10 38.80 54468.93 88888.00 2017-01-06 01:26:09.250 006 12623.10 38.77 54468.95 88888.00 2017-01-06 01:26:09.375 006 12623.12 38.73 54468.90 88888.00 2017-01-06 01:26:09.500 006 12623.12 38.70 54468.93 88888.00 2017-01-06 01:26:09.625 006 12623.15 38.70 54468.95 88888.00 2017-01-06 01:26:09.750 006 12623.15 38.67 54468.95 88888.00 2017-01-06 01:26:09.875 006 12623.17 38.60 54468.95 88888.00 2017-01-06 01:26:10.000 006 12623.17 38.58 54468.90 88888.00 2017-01-06 01:26:10.125 006 12623.17 38.60 54468.93 88888.00 2017-01-06 01:26:10.250 006 12623.23 38.55 54468.95 88888.00 2017-01-06 01:26:10.375 006 12623.27 38.50 54468.93 88888.00 2017-01-06 01:26:10.500 006 12623.27 38.48 54468.90 88888.00 2017-01-06 01:26:10.625 006 12623.25 38.42 54468.90 88888.00 2017-01-06 01:26:10.750 006 12623.23 38.45 54468.90 88888.00 2017-01-06 01:26:10.875 006 12623.33 38.45 54468.90 88888.00 2017-01-06 01:26:11.000 006 12623.33 38.42 54468.88 88888.00 2017-01-06 01:26:11.125 006 12623.27 38.40 54468.85 88888.00 2017-01-06 01:26:11.250 006 12623.25 38.35 54468.88 88888.00 2017-01-06 01:26:11.375 006 12623.35 38.33 54468.85 88888.00 2017-01-06 01:26:11.500 006 12623.38 38.30 54468.88 88888.00 2017-01-06 01:26:11.625 006 12623.42 38.30 54468.88 88888.00 2017-01-06 01:26:11.750 006 12623.42 38.25 54468.85 88888.00 2017-01-06 01:26:11.875 006 12623.50 38.25 54468.88 88888.00 2017-01-06 01:26:12.000 006 12623.52 38.20 54468.85 88888.00 2017-01-06 01:26:12.125 006 12623.55 38.15 54468.88 88888.00 2017-01-06 01:26:12.250 006 12623.52 38.05 54468.88 88888.00 2017-01-06 01:26:12.375 006 12623.50 38.05 54468.85 88888.00 2017-01-06 01:26:12.500 006 12623.50 38.08 54468.85 88888.00 2017-01-06 01:26:12.625 006 12623.52 38.05 54468.85 88888.00 2017-01-06 01:26:12.750 006 12623.52 38.02 54468.85 88888.00 2017-01-06 01:26:12.875 006 12623.55 38.00 54468.85 88888.00 2017-01-06 01:26:13.000 006 12623.52 37.98 54468.85 88888.00 2017-01-06 01:26:13.125 006 12623.48 37.98 54468.88 88888.00 2017-01-06 01:26:13.250 006 12623.52 37.92 54468.88 88888.00 2017-01-06 01:26:13.375 006 12623.60 37.88 54468.85 88888.00 2017-01-06 01:26:13.500 006 12623.70 37.85 54468.85 88888.00 2017-01-06 01:26:13.625 006 12623.73 37.85 54468.85 88888.00 2017-01-06 01:26:13.750 006 12623.70 37.80 54468.88 88888.00 2017-01-06 01:26:13.875 006 12623.73 37.77 54468.85 88888.00 2017-01-06 01:26:14.000 006 12623.75 37.75 54468.85 88888.00 2017-01-06 01:26:14.125 006 12623.73 37.70 54468.82 88888.00 2017-01-06 01:26:14.250 006 12623.70 37.67 54468.85 88888.00 2017-01-06 01:26:14.375 006 12623.80 37.65 54468.82 88888.00 2017-01-06 01:26:14.500 006 12623.80 37.65 54468.80 88888.00 2017-01-06 01:26:14.625 006 12623.77 37.65 54468.80 88888.00 2017-01-06 01:26:14.750 006 12623.80 37.62 54468.82 88888.00 2017-01-06 01:26:14.875 006 12623.83 37.58 54468.82 88888.00 2017-01-06 01:26:15.000 006 12623.85 37.55 54468.80 88888.00 2017-01-06 01:26:15.125 006 12623.85 37.52 54468.78 88888.00 2017-01-06 01:26:15.250 006 12623.83 37.50 54468.78 88888.00 2017-01-06 01:26:15.375 006 12623.80 37.48 54468.78 88888.00 2017-01-06 01:26:15.500 006 12623.85 37.48 54468.78 88888.00 2017-01-06 01:26:15.625 006 12623.95 37.45 54468.80 88888.00 2017-01-06 01:26:15.750 006 12624.02 37.45 54468.80 88888.00 2017-01-06 01:26:15.875 006 12624.05 37.40 54468.78 88888.00 2017-01-06 01:26:16.000 006 12624.05 37.38 54468.75 88888.00 2017-01-06 01:26:16.125 006 12624.05 37.35 54468.75 88888.00 2017-01-06 01:26:16.250 006 12624.02 37.35 54468.78 88888.00 2017-01-06 01:26:16.375 006 12624.05 37.33 54468.75 88888.00 2017-01-06 01:26:16.500 006 12624.00 37.30 54468.75 88888.00 2017-01-06 01:26:16.625 006 12623.98 37.25 54468.75 88888.00 2017-01-06 01:26:16.750 006 12624.08 37.25 54468.75 88888.00 2017-01-06 01:26:16.875 006 12624.17 37.23 54468.72 88888.00 2017-01-06 01:26:17.000 006 12624.23 37.20 54468.70 88888.00 2017-01-06 01:26:17.125 006 12624.25 37.17 54468.72 88888.00 2017-01-06 01:26:17.250 006 12624.23 37.17 54468.70 88888.00 2017-01-06 01:26:17.375 006 12624.27 37.15 54468.70 88888.00 2017-01-06 01:26:17.500 006 12624.33 37.15 54468.72 88888.00 2017-01-06 01:26:17.625 006 12624.35 37.17 54468.70 88888.00 2017-01-06 01:26:17.750 006 12624.35 37.15 54468.65 88888.00 2017-01-06 01:26:17.875 006 12624.38 37.08 54468.62 88888.00 2017-01-06 01:26:18.000 006 12624.35 37.08 54468.65 88888.00 2017-01-06 01:26:18.125 006 12624.30 37.05 54468.68 88888.00 2017-01-06 01:26:18.250 006 12624.33 37.00 54468.65 88888.00 2017-01-06 01:26:18.375 006 12624.42 37.00 54468.62 88888.00 2017-01-06 01:26:18.500 006 12624.52 37.00 54468.60 88888.00 2017-01-06 01:26:18.625 006 12624.58 37.00 54468.60 88888.00 2017-01-06 01:26:18.750 006 12624.55 36.95 54468.60 88888.00 2017-01-06 01:26:18.875 006 12624.55 36.92 54468.60 88888.00 2017-01-06 01:26:19.000 006 12624.52 36.92 54468.57 88888.00 2017-01-06 01:26:19.125 006 12624.58 36.90 54468.57 88888.00 2017-01-06 01:26:19.250 006 12624.55 36.92 54468.60 88888.00 2017-01-06 01:26:19.375 006 12624.58 36.92 54468.55 88888.00 2017-01-06 01:26:19.500 006 12624.58 36.92 54468.57 88888.00 2017-01-06 01:26:19.625 006 12624.55 36.90 54468.55 88888.00 2017-01-06 01:26:19.750 006 12624.62 36.88 54468.55 88888.00 2017-01-06 01:26:19.875 006 12624.73 36.88 54468.55 88888.00 2017-01-06 01:26:20.000 006 12624.75 36.88 54468.55 88888.00 2017-01-06 01:26:20.125 006 12624.80 36.88 54468.53 88888.00 2017-01-06 01:26:20.250 006 12624.80 36.83 54468.47 88888.00 2017-01-06 01:26:20.375 006 12624.83 36.83 54468.47 88888.00 2017-01-06 01:26:20.500 006 12624.83 36.85 54468.50 88888.00 2017-01-06 01:26:20.625 006 12624.85 36.80 54468.47 88888.00 2017-01-06 01:26:20.750 006 12624.90 36.80 54468.45 88888.00 2017-01-06 01:26:20.875 006 12624.95 36.83 54468.45 88888.00 2017-01-06 01:26:21.000 006 12625.05 36.83 54468.43 88888.00 2017-01-06 01:26:21.125 006 12625.10 36.77 54468.40 88888.00 2017-01-06 01:26:21.250 006 12625.12 36.73 54468.43 88888.00 2017-01-06 01:26:21.375 006 12625.12 36.73 54468.40 88888.00 2017-01-06 01:26:21.500 006 12625.17 36.73 54468.40 88888.00 2017-01-06 01:26:21.625 006 12625.23 36.73 54468.38 88888.00 2017-01-06 01:26:21.750 006 12625.23 36.73 54468.38 88888.00 2017-01-06 01:26:21.875 006 12625.27 36.75 54468.35 88888.00 2017-01-06 01:26:22.000 006 12625.33 36.73 54468.30 88888.00 2017-01-06 01:26:22.125 006 12625.38 36.70 54468.35 88888.00 2017-01-06 01:26:22.250 006 12625.40 36.73 54468.38 88888.00 2017-01-06 01:26:22.375 006 12625.45 36.75 54468.35 88888.00 2017-01-06 01:26:22.500 006 12625.48 36.73 54468.32 88888.00 2017-01-06 01:26:22.625 006 12625.50 36.73 54468.32 88888.00 2017-01-06 01:26:22.750 006 12625.52 36.70 54468.28 88888.00 2017-01-06 01:26:22.875 006 12625.52 36.70 54468.22 88888.00 2017-01-06 01:26:23.000 006 12625.55 36.70 54468.25 88888.00 2017-01-06 01:26:23.125 006 12625.62 36.70 54468.28 88888.00 2017-01-06 01:26:23.250 006 12625.67 36.67 54468.28 88888.00 2017-01-06 01:26:23.375 006 12625.75 36.67 54468.28 88888.00 2017-01-06 01:26:23.500 006 12625.77 36.70 54468.28 88888.00 2017-01-06 01:26:23.625 006 12625.80 36.70 54468.25 88888.00 2017-01-06 01:26:23.750 006 12625.92 36.65 54468.22 88888.00 2017-01-06 01:26:23.875 006 12626.02 36.65 54468.20 88888.00 2017-01-06 01:26:24.000 006 12626.10 36.65 54468.20 88888.00 2017-01-06 01:26:24.125 006 12626.12 36.65 54468.20 88888.00 2017-01-06 01:26:24.250 006 12626.12 36.62 54468.22 88888.00 2017-01-06 01:26:24.375 006 12626.20 36.67 54468.20 88888.00 2017-01-06 01:26:24.500 006 12626.27 36.62 54468.18 88888.00 2017-01-06 01:26:24.625 006 12626.27 36.62 54468.15 88888.00 2017-01-06 01:26:24.750 006 12626.35 36.62 54468.18 88888.00 2017-01-06 01:26:24.875 006 12626.40 36.60 54468.18 88888.00 2017-01-06 01:26:25.000 006 12626.45 36.58 54468.12 88888.00 2017-01-06 01:26:25.125 006 12626.48 36.58 54468.10 88888.00 2017-01-06 01:26:25.250 006 12626.45 36.52 54468.10 88888.00 2017-01-06 01:26:25.375 006 12626.52 36.55 54468.07 88888.00 2017-01-06 01:26:25.500 006 12626.55 36.58 54468.10 88888.00 2017-01-06 01:26:25.625 006 12626.60 36.55 54468.10 88888.00 2017-01-06 01:26:25.750 006 12626.55 36.52 54468.10 88888.00 2017-01-06 01:26:25.875 006 12626.55 36.50 54468.07 88888.00 2017-01-06 01:26:26.000 006 12626.62 36.45 54468.05 88888.00 2017-01-06 01:26:26.125 006 12626.73 36.45 54468.05 88888.00 2017-01-06 01:26:26.250 006 12626.67 36.42 54468.05 88888.00 2017-01-06 01:26:26.375 006 12626.73 36.42 54468.05 88888.00 2017-01-06 01:26:26.500 006 12626.77 36.45 54468.03 88888.00 2017-01-06 01:26:26.625 006 12626.80 36.42 54468.03 88888.00 2017-01-06 01:26:26.750 006 12626.85 36.40 54468.03 88888.00 2017-01-06 01:26:26.875 006 12626.92 36.38 54468.03 88888.00 2017-01-06 01:26:27.000 006 12626.98 36.35 54468.03 88888.00 2017-01-06 01:26:27.125 006 12626.98 36.35 54468.05 88888.00 2017-01-06 01:26:27.250 006 12626.98 36.35 54468.03 88888.00 2017-01-06 01:26:27.375 006 12627.10 36.35 54468.03 88888.00 2017-01-06 01:26:27.500 006 12627.23 36.35 54468.00 88888.00 2017-01-06 01:26:27.625 006 12627.30 36.30 54468.03 88888.00 2017-01-06 01:26:27.750 006 12627.35 36.30 54468.00 88888.00 2017-01-06 01:26:27.875 006 12627.30 36.25 54468.03 88888.00 2017-01-06 01:26:28.000 006 12627.30 36.20 54468.03 88888.00 2017-01-06 01:26:28.125 006 12627.35 36.17 54468.03 88888.00 2017-01-06 01:26:28.250 006 12627.40 36.12 54468.05 88888.00 2017-01-06 01:26:28.375 006 12627.45 36.12 54468.03 88888.00 2017-01-06 01:26:28.500 006 12627.38 36.10 54468.03 88888.00 2017-01-06 01:26:28.625 006 12627.40 36.10 54468.03 88888.00 2017-01-06 01:26:28.750 006 12627.52 36.05 54468.03 88888.00 2017-01-06 01:26:28.875 006 12627.58 36.00 54468.05 88888.00 2017-01-06 01:26:29.000 006 12627.60 36.00 54468.05 88888.00 2017-01-06 01:26:29.125 006 12627.62 35.98 54468.05 88888.00 2017-01-06 01:26:29.250 006 12627.62 35.92 54468.05 88888.00 2017-01-06 01:26:29.375 006 12627.65 35.85 54468.05 88888.00 2017-01-06 01:26:29.500 006 12627.67 35.80 54468.05 88888.00 2017-01-06 01:26:29.625 006 12627.70 35.77 54468.03 88888.00 2017-01-06 01:26:29.750 006 12627.75 35.80 54468.07 88888.00 2017-01-06 01:26:29.875 006 12627.83 35.75 54468.10 88888.00 2017-01-06 01:26:30.000 006 12627.85 35.67 54468.10 88888.00 2017-01-06 01:26:30.125 006 12627.80 35.60 54468.10 88888.00 2017-01-06 01:26:30.250 006 12627.80 35.58 54468.12 88888.00 2017-01-06 01:26:30.375 006 12627.88 35.55 54468.12 88888.00 2017-01-06 01:26:30.500 006 12627.92 35.52 54468.18 88888.00 2017-01-06 01:26:30.625 006 12627.85 35.45 54468.15 88888.00 2017-01-06 01:26:30.750 006 12627.83 35.38 54468.18 88888.00 2017-01-06 01:26:30.875 006 12627.88 35.33 54468.20 88888.00 2017-01-06 01:26:31.000 006 12627.90 35.30 54468.20 88888.00 2017-01-06 01:26:31.125 006 12627.92 35.25 54468.22 88888.00 2017-01-06 01:26:31.250 006 12627.92 35.17 54468.28 88888.00 2017-01-06 01:26:31.375 006 12627.98 35.15 54468.28 88888.00 2017-01-06 01:26:31.500 006 12627.92 35.10 54468.25 88888.00 2017-01-06 01:26:31.625 006 12627.90 35.02 54468.30 88888.00 2017-01-06 01:26:31.750 006 12627.90 34.95 54468.32 88888.00 2017-01-06 01:26:31.875 006 12627.90 34.88 54468.32 88888.00 2017-01-06 01:26:32.000 006 12627.95 34.83 54468.35 88888.00 2017-01-06 01:26:32.125 006 12628.00 34.77 54468.38 88888.00 2017-01-06 01:26:32.250 006 12627.95 34.70 54468.40 88888.00 2017-01-06 01:26:32.375 006 12627.92 34.62 54468.43 88888.00 2017-01-06 01:26:32.500 006 12627.92 34.60 54468.45 88888.00 2017-01-06 01:26:32.625 006 12627.90 34.52 54468.45 88888.00 2017-01-06 01:26:32.750 006 12627.90 34.45 54468.50 88888.00 2017-01-06 01:26:32.875 006 12627.85 34.42 54468.50 88888.00 2017-01-06 01:26:33.000 006 12627.80 34.35 54468.53 88888.00 2017-01-06 01:26:33.125 006 12627.80 34.25 54468.57 88888.00 2017-01-06 01:26:33.250 006 12627.80 34.15 54468.65 88888.00 2017-01-06 01:26:33.375 006 12627.77 34.12 54468.68 88888.00 2017-01-06 01:26:33.500 006 12627.75 34.05 54468.68 88888.00 2017-01-06 01:26:33.625 006 12627.77 33.98 54468.70 88888.00 2017-01-06 01:26:33.750 006 12627.80 33.90 54468.75 88888.00 2017-01-06 01:26:33.875 006 12627.75 33.83 54468.80 88888.00 2017-01-06 01:26:34.000 006 12627.73 33.75 54468.80 88888.00 2017-01-06 01:26:34.125 006 12627.75 33.70 54468.82 88888.00 2017-01-06 01:26:34.250 006 12627.73 33.60 54468.85 88888.00 2017-01-06 01:26:34.375 006 12627.70 33.58 54468.88 88888.00 2017-01-06 01:26:34.500 006 12627.65 33.50 54468.93 88888.00 2017-01-06 01:26:34.625 006 12627.60 33.40 54468.95 88888.00 2017-01-06 01:26:34.750 006 12627.58 33.30 54469.00 88888.00 2017-01-06 01:26:34.875 006 12627.58 33.23 54469.05 88888.00 2017-01-06 01:26:35.000 006 12627.58 33.17 54469.10 88888.00 2017-01-06 01:26:35.125 006 12627.50 33.10 54469.15 88888.00 2017-01-06 01:26:35.250 006 12627.45 33.00 54469.20 88888.00 2017-01-06 01:26:35.375 006 12627.48 32.95 54469.25 88888.00 2017-01-06 01:26:35.500 006 12627.40 32.88 54469.28 88888.00 2017-01-06 01:26:35.625 006 12627.35 32.80 54469.32 88888.00 2017-01-06 01:26:35.750 006 12627.30 32.75 54469.35 88888.00 2017-01-06 01:26:35.875 006 12627.27 32.67 54469.38 88888.00 2017-01-06 01:26:36.000 006 12627.25 32.62 54469.40 88888.00 2017-01-06 01:26:36.125 006 12627.17 32.55 54469.45 88888.00 2017-01-06 01:26:36.250 006 12627.12 32.48 54469.50 88888.00 2017-01-06 01:26:36.375 006 12627.12 32.42 54469.53 88888.00 2017-01-06 01:26:36.500 006 12627.05 32.35 54469.57 88888.00 2017-01-06 01:26:36.625 006 12626.98 32.25 54469.62 88888.00 2017-01-06 01:26:36.750 006 12626.88 32.20 54469.70 88888.00 2017-01-06 01:26:36.875 006 12626.77 32.15 54469.70 88888.00 2017-01-06 01:26:37.000 006 12626.73 32.08 54469.72 88888.00 2017-01-06 01:26:37.125 006 12626.75 32.00 54469.80 88888.00 2017-01-06 01:26:37.250 006 12626.70 31.90 54469.85 88888.00 2017-01-06 01:26:37.375 006 12626.65 31.88 54469.85 88888.00 2017-01-06 01:26:37.500 006 12626.65 31.82 54469.93 88888.00 2017-01-06 01:26:37.625 006 12626.67 31.75 54469.95 88888.00 2017-01-06 01:26:37.750 006 12626.65 31.68 54469.97 88888.00 2017-01-06 01:26:37.875 006 12626.52 31.65 54470.00 88888.00 2017-01-06 01:26:38.000 006 12626.48 31.57 54470.10 88888.00 2017-01-06 01:26:38.125 006 12626.42 31.52 54470.18 88888.00 2017-01-06 01:26:38.250 006 12626.33 31.48 54470.22 88888.00 2017-01-06 01:26:38.375 006 12626.30 31.43 54470.28 88888.00 2017-01-06 01:26:38.500 006 12626.27 31.38 54470.32 88888.00 2017-01-06 01:26:38.625 006 12626.20 31.32 54470.35 88888.00 2017-01-06 01:26:38.750 006 12626.08 31.23 54470.40 88888.00 2017-01-06 01:26:38.875 006 12625.98 31.20 54470.43 88888.00 2017-01-06 01:26:39.000 006 12625.98 31.18 54470.45 88888.00 2017-01-06 01:26:39.125 006 12625.90 31.10 54470.47 88888.00 2017-01-06 01:26:39.250 006 12625.80 31.05 54470.55 88888.00 2017-01-06 01:26:39.375 006 12625.77 31.05 54470.57 88888.00 2017-01-06 01:26:39.500 006 12625.70 30.98 54470.65 88888.00 2017-01-06 01:26:39.625 006 12625.65 30.93 54470.70 88888.00 2017-01-06 01:26:39.750 006 12625.55 30.98 54470.75 88888.00 2017-01-06 01:26:39.875 006 12625.50 30.90 54470.80 88888.00 2017-01-06 01:26:40.000 006 12625.45 30.88 54470.82 88888.00 2017-01-06 01:26:40.125 006 12625.38 30.80 54470.88 88888.00 2017-01-06 01:26:40.250 006 12625.27 30.75 54470.93 88888.00 2017-01-06 01:26:40.375 006 12625.20 30.75 54470.95 88888.00 2017-01-06 01:26:40.500 006 12625.15 30.70 54470.97 88888.00 2017-01-06 01:26:40.625 006 12625.10 30.68 54471.03 88888.00 2017-01-06 01:26:40.750 006 12625.02 30.68 54471.07 88888.00 2017-01-06 01:26:40.875 006 12624.98 30.68 54471.10 88888.00 2017-01-06 01:26:41.000 006 12624.95 30.65 54471.18 88888.00 2017-01-06 01:26:41.125 006 12624.92 30.62 54471.22 88888.00 2017-01-06 01:26:41.250 006 12624.85 30.60 54471.28 88888.00 2017-01-06 01:26:41.375 006 12624.77 30.60 54471.30 88888.00 2017-01-06 01:26:41.500 006 12624.75 30.60 54471.35 88888.00 2017-01-06 01:26:41.625 006 12624.75 30.57 54471.40 88888.00 2017-01-06 01:26:41.750 006 12624.65 30.57 54471.43 88888.00 2017-01-06 01:26:41.875 006 12624.58 30.57 54471.47 88888.00 2017-01-06 01:26:42.000 006 12624.50 30.57 54471.53 88888.00 2017-01-06 01:26:42.125 006 12624.38 30.57 54471.55 88888.00 2017-01-06 01:26:42.250 006 12624.33 30.57 54471.62 88888.00 2017-01-06 01:26:42.375 006 12624.33 30.55 54471.65 88888.00 2017-01-06 01:26:42.500 006 12624.23 30.55 54471.65 88888.00 2017-01-06 01:26:42.625 006 12624.17 30.57 54471.68 88888.00 2017-01-06 01:26:42.750 006 12624.10 30.60 54471.75 88888.00 2017-01-06 01:26:42.875 006 12624.02 30.62 54471.82 88888.00 2017-01-06 01:26:43.000 006 12624.05 30.68 54471.85 88888.00 2017-01-06 01:26:43.125 006 12624.08 30.68 54471.90 88888.00 2017-01-06 01:26:43.250 006 12623.95 30.70 54471.95 88888.00 2017-01-06 01:26:43.375 006 12623.85 30.70 54471.95 88888.00 2017-01-06 01:26:43.500 006 12623.80 30.73 54471.97 88888.00 2017-01-06 01:26:43.625 006 12623.75 30.80 54472.00 88888.00 2017-01-06 01:26:43.750 006 12623.75 30.85 54472.05 88888.00 2017-01-06 01:26:43.875 006 12623.77 30.90 54472.07 88888.00 2017-01-06 01:26:44.000 006 12623.73 30.93 54472.12 88888.00 2017-01-06 01:26:44.125 006 12623.65 30.93 54472.12 88888.00 2017-01-06 01:26:44.250 006 12623.60 30.95 54472.18 88888.00 2017-01-06 01:26:44.375 006 12623.50 31.00 54472.18 88888.00 2017-01-06 01:26:44.500 006 12623.48 31.02 54472.22 88888.00 2017-01-06 01:26:44.625 006 12623.48 31.12 54472.28 88888.00 2017-01-06 01:26:44.750 006 12623.42 31.18 54472.30 88888.00 2017-01-06 01:26:44.875 006 12623.40 31.23 54472.32 88888.00 2017-01-06 01:26:45.000 006 12623.35 31.30 54472.35 88888.00 2017-01-06 01:26:45.125 006 12623.33 31.35 54472.35 88888.00 2017-01-06 01:26:45.250 006 12623.23 31.43 54472.40 88888.00 2017-01-06 01:26:45.375 006 12623.25 31.48 54472.45 88888.00 2017-01-06 01:26:45.500 006 12623.20 31.52 54472.47 88888.00 2017-01-06 01:26:45.625 006 12623.17 31.60 54472.53 88888.00 2017-01-06 01:26:45.750 006 12623.15 31.70 54472.53 88888.00 2017-01-06 01:26:45.875 006 12623.17 31.80 54472.55 88888.00 2017-01-06 01:26:46.000 006 12623.17 31.88 54472.55 88888.00 2017-01-06 01:26:46.125 006 12623.15 31.95 54472.57 88888.00 2017-01-06 01:26:46.250 006 12623.05 32.02 54472.62 88888.00 2017-01-06 01:26:46.375 006 12623.02 32.10 54472.65 88888.00 2017-01-06 01:26:46.500 006 12623.02 32.20 54472.68 88888.00 2017-01-06 01:26:46.625 006 12623.02 32.30 54472.70 88888.00 2017-01-06 01:26:46.750 006 12623.08 32.33 54472.70 88888.00 2017-01-06 01:26:46.875 006 12623.02 32.42 54472.72 88888.00 2017-01-06 01:26:47.000 006 12623.00 32.58 54472.75 88888.00 2017-01-06 01:26:47.125 006 12623.00 32.62 54472.78 88888.00 2017-01-06 01:26:47.250 006 12623.00 32.75 54472.75 88888.00 2017-01-06 01:26:47.375 006 12623.00 32.83 54472.78 88888.00 2017-01-06 01:26:47.500 006 12623.00 32.95 54472.80 88888.00 2017-01-06 01:26:47.625 006 12623.02 33.05 54472.82 88888.00 2017-01-06 01:26:47.750 006 12623.02 33.12 54472.85 88888.00 2017-01-06 01:26:47.875 006 12623.08 33.25 54472.82 88888.00 2017-01-06 01:26:48.000 006 12623.05 33.40 54472.85 88888.00 2017-01-06 01:26:48.125 006 12623.00 33.50 54472.88 88888.00 2017-01-06 01:26:48.250 006 12623.02 33.62 54472.88 88888.00 2017-01-06 01:26:48.375 006 12623.05 33.67 54472.88 88888.00 2017-01-06 01:26:48.500 006 12623.10 33.80 54472.88 88888.00 2017-01-06 01:26:48.625 006 12623.17 33.98 54472.85 88888.00 2017-01-06 01:26:48.750 006 12623.17 34.15 54472.88 88888.00 2017-01-06 01:26:48.875 006 12623.17 34.23 54472.95 88888.00 2017-01-06 01:26:49.000 006 12623.15 34.35 54472.95 88888.00 2017-01-06 01:26:49.125 006 12623.17 34.45 54472.95 88888.00 2017-01-06 01:26:49.250 006 12623.20 34.55 54472.93 88888.00 2017-01-06 01:26:49.375 006 12623.27 34.65 54472.93 88888.00 2017-01-06 01:26:49.500 006 12623.25 34.80 54472.95 88888.00 2017-01-06 01:26:49.625 006 12623.30 34.92 54472.95 88888.00 2017-01-06 01:26:49.750 006 12623.33 35.08 54472.97 88888.00 2017-01-06 01:26:49.875 006 12623.38 35.17 54472.97 88888.00 2017-01-06 01:26:50.000 006 12623.40 35.27 54472.95 88888.00 2017-01-06 01:26:50.125 006 12623.45 35.40 54472.95 88888.00 2017-01-06 01:26:50.250 006 12623.48 35.58 54472.97 88888.00 2017-01-06 01:26:50.375 006 12623.55 35.67 54472.97 88888.00 2017-01-06 01:26:50.500 006 12623.60 35.80 54472.97 88888.00 2017-01-06 01:26:50.625 006 12623.67 35.88 54472.95 88888.00 2017-01-06 01:26:50.750 006 12623.75 36.00 54472.97 88888.00 2017-01-06 01:26:50.875 006 12623.83 36.15 54472.97 88888.00 2017-01-06 01:26:51.000 006 12623.80 36.27 54472.93 88888.00 2017-01-06 01:26:51.125 006 12623.83 36.42 54472.93 88888.00 2017-01-06 01:26:51.250 006 12623.80 36.55 54472.95 88888.00 2017-01-06 01:26:51.375 006 12623.88 36.65 54472.93 88888.00 2017-01-06 01:26:51.500 006 12623.95 36.80 54472.93 88888.00 2017-01-06 01:26:51.625 006 12624.00 36.90 54472.93 88888.00 2017-01-06 01:26:51.750 006 12624.05 37.02 54472.93 88888.00 2017-01-06 01:26:51.875 006 12624.05 37.17 54472.90 88888.00 2017-01-06 01:26:52.000 006 12624.10 37.25 54472.88 88888.00 2017-01-06 01:26:52.125 006 12624.23 37.38 54472.88 88888.00 2017-01-06 01:26:52.250 006 12624.25 37.50 54472.90 88888.00 2017-01-06 01:26:52.375 006 12624.30 37.60 54472.93 88888.00 2017-01-06 01:26:52.500 006 12624.38 37.73 54472.93 88888.00 2017-01-06 01:26:52.625 006 12624.42 37.85 54472.88 88888.00 2017-01-06 01:26:52.750 006 12624.42 37.92 54472.82 88888.00 2017-01-06 01:26:52.875 006 12624.48 38.00 54472.82 88888.00 2017-01-06 01:26:53.000 006 12624.55 38.17 54472.85 88888.00 2017-01-06 01:26:53.125 006 12624.65 38.30 54472.82 88888.00 2017-01-06 01:26:53.250 006 12624.73 38.40 54472.80 88888.00 2017-01-06 01:26:53.375 006 12624.75 38.48 54472.78 88888.00 2017-01-06 01:26:53.500 006 12624.85 38.58 54472.78 88888.00 2017-01-06 01:26:53.625 006 12624.95 38.70 54472.78 88888.00 2017-01-06 01:26:53.750 006 12625.02 38.80 54472.75 88888.00 2017-01-06 01:26:53.875 006 12625.12 38.88 54472.75 88888.00 2017-01-06 01:26:54.000 006 12625.10 38.95 54472.72 88888.00 2017-01-06 01:26:54.125 006 12625.20 39.05 54472.72 88888.00 2017-01-06 01:26:54.250 006 12625.35 39.15 54472.70 88888.00 2017-01-06 01:26:54.375 006 12625.48 39.23 54472.68 88888.00 2017-01-06 01:26:54.500 006 12625.50 39.27 54472.68 88888.00 2017-01-06 01:26:54.625 006 12625.55 39.35 54472.68 88888.00 2017-01-06 01:26:54.750 006 12625.62 39.45 54472.62 88888.00 2017-01-06 01:26:54.875 006 12625.65 39.50 54472.65 88888.00 2017-01-06 01:26:55.000 006 12625.73 39.58 54472.60 88888.00 2017-01-06 01:26:55.125 006 12625.80 39.62 54472.60 88888.00 2017-01-06 01:26:55.250 006 12625.92 39.65 54472.57 88888.00 2017-01-06 01:26:55.375 006 12626.05 39.75 54472.55 88888.00 2017-01-06 01:26:55.500 006 12626.08 39.83 54472.55 88888.00 2017-01-06 01:26:55.625 006 12626.15 39.83 54472.53 88888.00 2017-01-06 01:26:55.750 006 12626.30 39.88 54472.50 88888.00 2017-01-06 01:26:55.875 006 12626.38 39.92 54472.47 88888.00 2017-01-06 01:26:56.000 006 12626.42 39.98 54472.43 88888.00 2017-01-06 01:26:56.125 006 12626.55 40.00 54472.45 88888.00 2017-01-06 01:26:56.250 006 12626.58 40.05 54472.45 88888.00 2017-01-06 01:26:56.375 006 12626.70 40.05 54472.43 88888.00 2017-01-06 01:26:56.500 006 12626.75 40.08 54472.40 88888.00 2017-01-06 01:26:56.625 006 12626.77 40.10 54472.38 88888.00 2017-01-06 01:26:56.750 006 12626.83 40.08 54472.38 88888.00 2017-01-06 01:26:56.875 006 12626.90 40.10 54472.38 88888.00 2017-01-06 01:26:57.000 006 12627.00 40.10 54472.38 88888.00 2017-01-06 01:26:57.125 006 12627.05 40.08 54472.35 88888.00 2017-01-06 01:26:57.250 006 12627.10 40.05 54472.35 88888.00 2017-01-06 01:26:57.375 006 12627.25 40.05 54472.32 88888.00 2017-01-06 01:26:57.500 006 12627.38 40.05 54472.30 88888.00 2017-01-06 01:26:57.625 006 12627.40 40.05 54472.28 88888.00 2017-01-06 01:26:57.750 006 12627.40 40.05 54472.28 88888.00 2017-01-06 01:26:57.875 006 12627.45 40.00 54472.28 88888.00 2017-01-06 01:26:58.000 006 12627.58 39.98 54472.25 88888.00 2017-01-06 01:26:58.125 006 12627.67 39.95 54472.20 88888.00 2017-01-06 01:26:58.250 006 12627.70 39.90 54472.22 88888.00 2017-01-06 01:26:58.375 006 12627.70 39.88 54472.20 88888.00 2017-01-06 01:26:58.500 006 12627.85 39.85 54472.18 88888.00 2017-01-06 01:26:58.625 006 12627.98 39.80 54472.15 88888.00 2017-01-06 01:26:58.750 006 12628.02 39.70 54472.15 88888.00 2017-01-06 01:26:58.875 006 12628.05 39.58 54472.12 88888.00 2017-01-06 01:26:59.000 006 12628.10 39.50 54472.12 88888.00 2017-01-06 01:26:59.125 006 12628.20 39.48 54472.12 88888.00 2017-01-06 01:26:59.250 006 12628.25 39.38 54472.12 88888.00 2017-01-06 01:26:59.375 006 12628.30 39.33 54472.10 88888.00 2017-01-06 01:26:59.500 006 12628.33 39.27 54472.07 88888.00 2017-01-06 01:26:59.625 006 12628.40 39.20 54472.07 88888.00 2017-01-06 01:26:59.750 006 12628.35 39.12 54472.07 88888.00 2017-01-06 01:26:59.875 006 12628.40 39.00 54472.07 88888.00 2017-01-06 01:27:00.000 006 12628.42 38.88 54472.05 88888.00 2017-01-06 01:27:00.125 006 12628.45 38.75 54472.03 88888.00 2017-01-06 01:27:00.250 006 12628.50 38.67 54472.03 88888.00 2017-01-06 01:27:00.375 006 12628.62 38.58 54472.03 88888.00 2017-01-06 01:27:00.500 006 12628.65 38.45 54472.03 88888.00 2017-01-06 01:27:00.625 006 12628.70 38.33 54472.03 88888.00 2017-01-06 01:27:00.750 006 12628.77 38.20 54472.03 88888.00 2017-01-06 01:27:00.875 006 12628.83 38.05 54472.03 88888.00 2017-01-06 01:27:01.000 006 12628.85 37.92 54472.03 88888.00 2017-01-06 01:27:01.125 006 12628.90 37.75 54472.00 88888.00 2017-01-06 01:27:01.250 006 12628.92 37.62 54471.97 88888.00 2017-01-06 01:27:01.375 006 12628.95 37.55 54471.97 88888.00 2017-01-06 01:27:01.500 006 12628.95 37.40 54472.00 88888.00 2017-01-06 01:27:01.625 006 12628.98 37.23 54471.97 88888.00 2017-01-06 01:27:01.750 006 12629.02 37.05 54471.95 88888.00 2017-01-06 01:27:01.875 006 12629.10 36.90 54471.95 88888.00 2017-01-06 01:27:02.000 006 12629.08 36.75 54471.95 88888.00 2017-01-06 01:27:02.125 006 12629.08 36.58 54471.97 88888.00 2017-01-06 01:27:02.250 006 12629.08 36.40 54471.97 88888.00 2017-01-06 01:27:02.375 006 12629.08 36.23 54472.00 88888.00 2017-01-06 01:27:02.500 006 12629.08 36.05 54471.97 88888.00 2017-01-06 01:27:02.625 006 12629.12 35.90 54472.00 88888.00 2017-01-06 01:27:02.750 006 12629.10 35.70 54472.00 88888.00 2017-01-06 01:27:02.875 006 12629.08 35.52 54472.03 88888.00 2017-01-06 01:27:03.000 006 12629.08 35.35 54472.03 88888.00 2017-01-06 01:27:03.125 006 12629.00 35.15 54472.03 88888.00 2017-01-06 01:27:03.250 006 12628.95 34.95 54472.05 88888.00 2017-01-06 01:27:03.375 006 12629.02 34.75 54472.03 88888.00 2017-01-06 01:27:03.500 006 12629.00 34.55 54472.05 88888.00 2017-01-06 01:27:03.625 006 12628.95 34.35 54472.05 88888.00 2017-01-06 01:27:03.750 006 12628.95 34.15 54472.07 88888.00 2017-01-06 01:27:03.875 006 12628.98 33.95 54472.07 88888.00 2017-01-06 01:27:04.000 006 12628.98 33.73 54472.10 88888.00 2017-01-06 01:27:04.125 006 12628.92 33.55 54472.12 88888.00 2017-01-06 01:27:04.250 006 12628.80 33.30 54472.15 88888.00 2017-01-06 01:27:04.375 006 12628.77 33.10 54472.12 88888.00 2017-01-06 01:27:04.500 006 12628.80 32.90 54472.15 88888.00 2017-01-06 01:27:04.625 006 12628.80 32.73 54472.18 88888.00 2017-01-06 01:27:04.750 006 12628.77 32.52 54472.18 88888.00 2017-01-06 01:27:04.875 006 12628.73 32.33 54472.20 88888.00 2017-01-06 01:27:05.000 006 12628.65 32.10 54472.20 88888.00 2017-01-06 01:27:05.125 006 12628.62 31.90 54472.22 88888.00 2017-01-06 01:27:05.250 006 12628.58 31.62 54472.25 88888.00 2017-01-06 01:27:05.375 006 12628.55 31.45 54472.28 88888.00 2017-01-06 01:27:05.500 006 12628.52 31.25 54472.32 88888.00 2017-01-06 01:27:05.625 006 12628.45 31.07 54472.35 88888.00 2017-01-06 01:27:05.750 006 12628.42 30.85 54472.38 88888.00 2017-01-06 01:27:05.875 006 12628.40 30.60 54472.38 88888.00 2017-01-06 01:27:06.000 006 12628.38 30.40 54472.40 88888.00 2017-01-06 01:27:06.125 006 12628.35 30.20 54472.43 88888.00 2017-01-06 01:27:06.250 006 12628.23 29.95 54472.47 88888.00 2017-01-06 01:27:06.375 006 12628.17 29.77 54472.50 88888.00 2017-01-06 01:27:06.500 006 12628.10 29.60 54472.53 88888.00 2017-01-06 01:27:06.625 006 12628.05 29.35 54472.55 88888.00 2017-01-06 01:27:06.750 006 12627.95 29.12 54472.57 88888.00 2017-01-06 01:27:06.875 006 12627.92 28.95 54472.62 88888.00 2017-01-06 01:27:07.000 006 12627.85 28.73 54472.62 88888.00 2017-01-06 01:27:07.125 006 12627.73 28.50 54472.68 88888.00 2017-01-06 01:27:07.250 006 12627.70 28.27 54472.72 88888.00 2017-01-06 01:27:07.375 006 12627.70 28.15 54472.75 88888.00 2017-01-06 01:27:07.500 006 12627.62 27.95 54472.78 88888.00 2017-01-06 01:27:07.625 006 12627.52 27.73 54472.82 88888.00 2017-01-06 01:27:07.750 006 12627.42 27.52 54472.82 88888.00 2017-01-06 01:27:07.875 006 12627.33 27.32 54472.88 88888.00 2017-01-06 01:27:08.000 006 12627.23 27.12 54472.93 88888.00 2017-01-06 01:27:08.125 006 12627.12 26.93 54472.95 88888.00 2017-01-06 01:27:08.250 006 12627.02 26.73 54473.00 88888.00 2017-01-06 01:27:08.375 006 12627.00 26.57 54473.03 88888.00 2017-01-06 01:27:08.500 006 12626.90 26.43 54473.07 88888.00 2017-01-06 01:27:08.625 006 12626.80 26.18 54473.10 88888.00 2017-01-06 01:27:08.750 006 12626.73 26.00 54473.15 88888.00 2017-01-06 01:27:08.875 006 12626.70 25.82 54473.20 88888.00 2017-01-06 01:27:09.000 006 12626.65 25.65 54473.22 88888.00 2017-01-06 01:27:09.125 006 12626.60 25.52 54473.28 88888.00 2017-01-06 01:27:09.250 006 12626.45 25.30 54473.35 88888.00 2017-01-06 01:27:09.375 006 12626.38 25.18 54473.38 88888.00 2017-01-06 01:27:09.500 006 12626.25 24.95 54473.43 88888.00 2017-01-06 01:27:09.625 006 12626.20 24.82 54473.45 88888.00 2017-01-06 01:27:09.750 006 12626.10 24.68 54473.53 88888.00 2017-01-06 01:27:09.875 006 12626.05 24.50 54473.57 88888.00 2017-01-06 01:27:10.000 006 12625.95 24.38 54473.60 88888.00 2017-01-06 01:27:10.125 006 12625.75 24.20 54473.62 88888.00 2017-01-06 01:27:10.250 006 12625.60 24.02 54473.68 88888.00 2017-01-06 01:27:10.375 006 12625.58 23.93 54473.70 88888.00 2017-01-06 01:27:10.500 006 12625.55 23.77 54473.78 88888.00 2017-01-06 01:27:10.625 006 12625.45 23.68 54473.82 88888.00 2017-01-06 01:27:10.750 006 12625.35 23.52 54473.88 88888.00 2017-01-06 01:27:10.875 006 12625.25 23.38 54473.93 88888.00 2017-01-06 01:27:11.000 006 12625.12 23.25 54473.97 88888.00 2017-01-06 01:27:11.125 006 12625.00 23.15 54474.00 88888.00 2017-01-06 01:27:11.250 006 12624.85 23.00 54474.10 88888.00 2017-01-06 01:27:11.375 006 12624.80 22.88 54474.12 88888.00 2017-01-06 01:27:11.500 006 12624.73 22.75 54474.18 88888.00 2017-01-06 01:27:11.625 006 12624.70 22.68 54474.22 88888.00 2017-01-06 01:27:11.750 006 12624.65 22.57 54474.30 88888.00 2017-01-06 01:27:11.875 006 12624.60 22.45 54474.32 88888.00 2017-01-06 01:27:12.000 006 12624.48 22.38 54474.38 88888.00 2017-01-06 01:27:12.125 006 12624.30 22.27 54474.43 88888.00 2017-01-06 01:27:12.250 006 12624.15 22.10 54474.47 88888.00 2017-01-06 01:27:12.375 006 12624.10 22.07 54474.53 88888.00 2017-01-06 01:27:12.500 006 12624.00 22.00 54474.55 88888.00 2017-01-06 01:27:12.625 006 12623.90 21.93 54474.65 88888.00 2017-01-06 01:27:12.750 006 12623.83 21.82 54474.68 88888.00 2017-01-06 01:27:12.875 006 12623.73 21.73 54474.72 88888.00 2017-01-06 01:27:13.000 006 12623.58 21.70 54474.78 88888.00 2017-01-06 01:27:13.125 006 12623.45 21.62 54474.82 88888.00 2017-01-06 01:27:13.250 006 12623.35 21.55 54474.93 88888.00 2017-01-06 01:27:13.375 006 12623.30 21.48 54474.95 88888.00 2017-01-06 01:27:13.500 006 12623.23 21.45 54475.03 88888.00 2017-01-06 01:27:13.625 006 12623.20 21.35 54475.05 88888.00 2017-01-06 01:27:13.750 006 12623.08 21.30 54475.12 88888.00 2017-01-06 01:27:13.875 006 12623.05 21.27 54475.18 88888.00 2017-01-06 01:27:14.000 006 12622.98 21.23 54475.22 88888.00 2017-01-06 01:27:14.125 006 12622.83 21.18 54475.28 88888.00 2017-01-06 01:27:14.250 006 12622.75 21.12 54475.35 88888.00 2017-01-06 01:27:14.375 006 12622.75 21.10 54475.35 88888.00 2017-01-06 01:27:14.500 006 12622.60 21.07 54475.40 88888.00 2017-01-06 01:27:14.625 006 12622.45 21.05 54475.47 88888.00 2017-01-06 01:27:14.750 006 12622.40 21.05 54475.57 88888.00 2017-01-06 01:27:14.875 006 12622.38 21.02 54475.62 88888.00 2017-01-06 01:27:15.000 006 12622.27 20.98 54475.68 88888.00 2017-01-06 01:27:15.125 006 12622.15 20.98 54475.72 88888.00 2017-01-06 01:27:15.250 006 12622.08 20.95 54475.80 88888.00 2017-01-06 01:27:15.375 006 12622.05 20.95 54475.85 88888.00 2017-01-06 01:27:15.500 006 12621.92 20.93 54475.90 88888.00 2017-01-06 01:27:15.625 006 12621.85 20.98 54475.97 88888.00 2017-01-06 01:27:15.750 006 12621.80 20.98 54476.03 88888.00 2017-01-06 01:27:15.875 006 12621.70 20.95 54476.07 88888.00 2017-01-06 01:27:16.000 006 12621.62 20.95 54476.10 88888.00 2017-01-06 01:27:16.125 006 12621.60 21.00 54476.12 88888.00 2017-01-06 01:27:16.250 006 12621.55 21.00 54476.20 88888.00 2017-01-06 01:27:16.375 006 12621.48 21.02 54476.25 88888.00 2017-01-06 01:27:16.500 006 12621.42 21.02 54476.30 88888.00 2017-01-06 01:27:16.625 006 12621.35 21.00 54476.35 88888.00 2017-01-06 01:27:16.750 006 12621.27 21.05 54476.40 88888.00 2017-01-06 01:27:16.875 006 12621.17 21.12 54476.45 88888.00 2017-01-06 01:27:17.000 006 12621.05 21.15 54476.53 88888.00 2017-01-06 01:27:17.125 006 12620.92 21.15 54476.60 88888.00 2017-01-06 01:27:17.250 006 12620.85 21.18 54476.68 88888.00 2017-01-06 01:27:17.375 006 12620.85 21.23 54476.72 88888.00 2017-01-06 01:27:17.500 006 12620.77 21.25 54476.75 88888.00 2017-01-06 01:27:17.625 006 12620.70 21.30 54476.80 88888.00 2017-01-06 01:27:17.750 006 12620.65 21.35 54476.85 88888.00 2017-01-06 01:27:17.875 006 12620.58 21.43 54476.90 88888.00 2017-01-06 01:27:18.000 006 12620.55 21.48 54476.95 88888.00 2017-01-06 01:27:18.125 006 12620.52 21.52 54477.00 88888.00 2017-01-06 01:27:18.250 006 12620.40 21.52 54477.05 88888.00 2017-01-06 01:27:18.375 006 12620.35 21.60 54477.15 88888.00 2017-01-06 01:27:18.500 006 12620.33 21.68 54477.18 88888.00 2017-01-06 01:27:18.625 006 12620.30 21.73 54477.25 88888.00 2017-01-06 01:27:18.750 006 12620.23 21.80 54477.25 88888.00 2017-01-06 01:27:18.875 006 12620.20 21.85 54477.32 88888.00 2017-01-06 01:27:19.000 006 12620.12 21.90 54477.35 88888.00 2017-01-06 01:27:19.125 006 12620.05 21.95 54477.40 88888.00 2017-01-06 01:27:19.250 006 12619.98 22.07 54477.50 88888.00 2017-01-06 01:27:19.375 006 12620.02 22.15 54477.55 88888.00 2017-01-06 01:27:19.500 006 12619.98 22.25 54477.60 88888.00 2017-01-06 01:27:19.625 006 12619.90 22.32 54477.65 88888.00 2017-01-06 01:27:19.750 006 12619.85 22.38 54477.68 88888.00 2017-01-06 01:27:19.875 006 12619.77 22.45 54477.72 88888.00 2017-01-06 01:27:20.000 006 12619.67 22.55 54477.75 88888.00 2017-01-06 01:27:20.125 006 12619.62 22.65 54477.82 88888.00 2017-01-06 01:27:20.250 006 12619.55 22.73 54477.85 88888.00 2017-01-06 01:27:20.375 006 12619.50 22.80 54477.93 88888.00 2017-01-06 01:27:20.500 006 12619.40 22.90 54477.95 88888.00 2017-01-06 01:27:20.625 006 12619.33 23.00 54477.97 88888.00 2017-01-06 01:27:20.750 006 12619.35 23.10 54478.03 88888.00 2017-01-06 01:27:20.875 006 12619.35 23.20 54478.07 88888.00 2017-01-06 01:27:21.000 006 12619.35 23.30 54478.12 88888.00 2017-01-06 01:27:21.125 006 12619.30 23.40 54478.18 88888.00 2017-01-06 01:27:21.250 006 12619.25 23.52 54478.25 88888.00 2017-01-06 01:27:21.375 006 12619.17 23.62 54478.30 88888.00 2017-01-06 01:27:21.500 006 12619.08 23.73 54478.35 88888.00 2017-01-06 01:27:21.625 006 12619.02 23.82 54478.40 88888.00 2017-01-06 01:27:21.750 006 12619.02 23.93 54478.43 88888.00 2017-01-06 01:27:21.875 006 12618.98 24.02 54478.45 88888.00 2017-01-06 01:27:22.000 006 12618.90 24.10 54478.50 88888.00 2017-01-06 01:27:22.125 006 12618.85 24.23 54478.55 88888.00 2017-01-06 01:27:22.250 006 12618.80 24.35 54478.62 88888.00 2017-01-06 01:27:22.375 006 12618.85 24.45 54478.65 88888.00 2017-01-06 01:27:22.500 006 12618.77 24.55 54478.70 88888.00 2017-01-06 01:27:22.625 006 12618.77 24.65 54478.72 88888.00 2017-01-06 01:27:22.750 006 12618.77 24.75 54478.75 88888.00 2017-01-06 01:27:22.875 006 12618.75 24.85 54478.80 88888.00 2017-01-06 01:27:23.000 006 12618.67 24.98 54478.90 88888.00 2017-01-06 01:27:23.125 006 12618.60 25.12 54478.95 88888.00 2017-01-06 01:27:23.250 006 12618.60 25.18 54478.95 88888.00 2017-01-06 01:27:23.375 006 12618.62 25.30 54478.97 88888.00 2017-01-06 01:27:23.500 006 12618.58 25.45 54479.03 88888.00 2017-01-06 01:27:23.625 006 12618.55 25.55 54479.05 88888.00 2017-01-06 01:27:23.750 006 12618.50 25.60 54479.07 88888.00 2017-01-06 01:27:23.875 006 12618.45 25.73 54479.12 88888.00 2017-01-06 01:27:24.000 006 12618.40 25.82 54479.15 88888.00 2017-01-06 01:27:24.125 006 12618.40 25.95 54479.18 88888.00 2017-01-06 01:27:24.250 006 12618.40 26.07 54479.20 88888.00 2017-01-06 01:27:24.375 006 12618.45 26.15 54479.20 88888.00 2017-01-06 01:27:24.500 006 12618.48 26.27 54479.22 88888.00 2017-01-06 01:27:24.625 006 12618.45 26.40 54479.28 88888.00 2017-01-06 01:27:24.750 006 12618.40 26.50 54479.30 88888.00 2017-01-06 01:27:24.875 006 12618.35 26.60 54479.35 88888.00 2017-01-06 01:27:25.000 006 12618.30 26.70 54479.38 88888.00 2017-01-06 01:27:25.125 006 12618.30 26.80 54479.40 88888.00 2017-01-06 01:27:25.250 006 12618.30 26.90 54479.43 88888.00 2017-01-06 01:27:25.375 006 12618.33 27.00 54479.45 88888.00 2017-01-06 01:27:25.500 006 12618.27 27.12 54479.45 88888.00 2017-01-06 01:27:25.625 006 12618.25 27.20 54479.50 88888.00 2017-01-06 01:27:25.750 006 12618.25 27.30 54479.53 88888.00 2017-01-06 01:27:25.875 006 12618.25 27.35 54479.57 88888.00 2017-01-06 01:27:26.000 006 12618.27 27.45 54479.60 88888.00 2017-01-06 01:27:26.125 006 12618.27 27.57 54479.60 88888.00 2017-01-06 01:27:26.250 006 12618.27 27.65 54479.62 88888.00 2017-01-06 01:27:26.375 006 12618.33 27.73 54479.68 88888.00 2017-01-06 01:27:26.500 006 12618.30 27.80 54479.68 88888.00 2017-01-06 01:27:26.625 006 12618.23 27.93 54479.65 88888.00 2017-01-06 01:27:26.750 006 12618.27 28.00 54479.68 88888.00 2017-01-06 01:27:26.875 006 12618.30 28.10 54479.68 88888.00 2017-01-06 01:27:27.000 006 12618.30 28.12 54479.72 88888.00 2017-01-06 01:27:27.125 006 12618.23 28.23 54479.72 88888.00 2017-01-06 01:27:27.250 006 12618.25 28.30 54479.78 88888.00 2017-01-06 01:27:27.375 006 12618.30 28.40 54479.78 88888.00 2017-01-06 01:27:27.500 006 12618.30 28.48 54479.80 88888.00 2017-01-06 01:27:27.625 006 12618.33 28.57 54479.78 88888.00 2017-01-06 01:27:27.750 006 12618.38 28.62 54479.80 88888.00 2017-01-06 01:27:27.875 006 12618.33 28.70 54479.82 88888.00 2017-01-06 01:27:28.000 006 12618.30 28.75 54479.82 88888.00 2017-01-06 01:27:28.125 006 12618.25 28.82 54479.85 88888.00 2017-01-06 01:27:28.250 006 12618.23 28.88 54479.90 88888.00 2017-01-06 01:27:28.375 006 12618.20 28.98 54479.85 88888.00 2017-01-06 01:27:28.500 006 12618.20 29.02 54479.88 88888.00 2017-01-06 01:27:28.625 006 12618.30 29.05 54479.85 88888.00 2017-01-06 01:27:28.750 006 12618.33 29.07 54479.88 88888.00 2017-01-06 01:27:28.875 006 12618.20 29.12 54479.90 88888.00 2017-01-06 01:27:29.000 006 12618.12 29.15 54479.90 88888.00 2017-01-06 01:27:29.125 006 12618.15 29.23 54479.90 88888.00 2017-01-06 01:27:29.250 006 12618.20 29.25 54479.90 88888.00 2017-01-06 01:27:29.375 006 12618.25 29.30 54479.90 88888.00 2017-01-06 01:27:29.500 006 12618.27 29.35 54479.90 88888.00 2017-01-06 01:27:29.625 006 12618.33 29.38 54479.90 88888.00 2017-01-06 01:27:29.750 006 12618.30 29.40 54479.90 88888.00 2017-01-06 01:27:29.875 006 12618.30 29.48 54479.90 88888.00 2017-01-06 01:27:30.000 006 12618.27 29.52 54479.88 88888.00 2017-01-06 01:27:30.125 006 12618.23 29.55 54479.88 88888.00 2017-01-06 01:27:30.250 006 12618.27 29.57 54479.90 88888.00 2017-01-06 01:27:30.375 006 12618.33 29.60 54479.90 88888.00 2017-01-06 01:27:30.500 006 12618.27 29.62 54479.90 88888.00 2017-01-06 01:27:30.625 006 12618.23 29.65 54479.90 88888.00 2017-01-06 01:27:30.750 006 12618.25 29.70 54479.90 88888.00 2017-01-06 01:27:30.875 006 12618.27 29.73 54479.88 88888.00 2017-01-06 01:27:31.000 006 12618.33 29.73 54479.90 88888.00 2017-01-06 01:27:31.125 006 12618.38 29.73 54479.90 88888.00 2017-01-06 01:27:31.250 006 12618.33 29.70 54479.88 88888.00 2017-01-06 01:27:31.375 006 12618.33 29.73 54479.88 88888.00 2017-01-06 01:27:31.500 006 12618.35 29.75 54479.88 88888.00 2017-01-06 01:27:31.625 006 12618.40 29.77 54479.85 88888.00 2017-01-06 01:27:31.750 006 12618.45 29.77 54479.88 88888.00 2017-01-06 01:27:31.875 006 12618.45 29.75 54479.82 88888.00 2017-01-06 01:27:32.000 006 12618.38 29.75 54479.82 88888.00 2017-01-06 01:27:32.125 006 12618.38 29.75 54479.85 88888.00 2017-01-06 01:27:32.250 006 12618.40 29.75 54479.85 88888.00 2017-01-06 01:27:32.375 006 12618.42 29.75 54479.82 88888.00 2017-01-06 01:27:32.500 006 12618.45 29.75 54479.80 88888.00 2017-01-06 01:27:32.625 006 12618.42 29.75 54479.82 88888.00 2017-01-06 01:27:32.750 006 12618.42 29.75 54479.85 88888.00 2017-01-06 01:27:32.875 006 12618.45 29.73 54479.82 88888.00 2017-01-06 01:27:33.000 006 12618.45 29.75 54479.82 88888.00 2017-01-06 01:27:33.125 006 12618.48 29.73 54479.82 88888.00 2017-01-06 01:27:33.250 006 12618.52 29.68 54479.80 88888.00 2017-01-06 01:27:33.375 006 12618.52 29.65 54479.78 88888.00 2017-01-06 01:27:33.500 006 12618.48 29.68 54479.78 88888.00 2017-01-06 01:27:33.625 006 12618.48 29.70 54479.80 88888.00 2017-01-06 01:27:33.750 006 12618.52 29.68 54479.80 88888.00 2017-01-06 01:27:33.875 006 12618.50 29.62 54479.78 88888.00 2017-01-06 01:27:34.000 006 12618.45 29.57 54479.75 88888.00 2017-01-06 01:27:34.125 006 12618.48 29.55 54479.72 88888.00 2017-01-06 01:27:34.250 006 12618.45 29.50 54479.75 88888.00 2017-01-06 01:27:34.375 006 12618.50 29.55 54479.75 88888.00 2017-01-06 01:27:34.500 006 12618.52 29.55 54479.75 88888.00 2017-01-06 01:27:34.625 006 12618.52 29.48 54479.75 88888.00 2017-01-06 01:27:34.750 006 12618.55 29.45 54479.75 88888.00 2017-01-06 01:27:34.875 006 12618.58 29.40 54479.75 88888.00 2017-01-06 01:27:35.000 006 12618.55 29.38 54479.72 88888.00 2017-01-06 01:27:35.125 006 12618.52 29.32 54479.75 88888.00 2017-01-06 01:27:35.250 006 12618.60 29.27 54479.70 88888.00 2017-01-06 01:27:35.375 006 12618.65 29.25 54479.68 88888.00 2017-01-06 01:27:35.500 006 12618.73 29.20 54479.68 88888.00 2017-01-06 01:27:35.625 006 12618.73 29.18 54479.70 88888.00 2017-01-06 01:27:35.750 006 12618.65 29.15 54479.68 88888.00 2017-01-06 01:27:35.875 006 12618.62 29.10 54479.62 88888.00 2017-01-06 01:27:36.000 006 12618.60 29.05 54479.62 88888.00 2017-01-06 01:27:36.125 006 12618.62 29.05 54479.65 88888.00 2017-01-06 01:27:36.250 006 12618.62 29.00 54479.65 88888.00 2017-01-06 01:27:36.375 006 12618.67 28.98 54479.62 88888.00 2017-01-06 01:27:36.500 006 12618.73 28.93 54479.62 88888.00 2017-01-06 01:27:36.625 006 12618.67 28.90 54479.57 88888.00 2017-01-06 01:27:36.750 006 12618.60 28.85 54479.57 88888.00 2017-01-06 01:27:36.875 006 12618.65 28.82 54479.60 88888.00 2017-01-06 01:27:37.000 006 12618.67 28.80 54479.60 88888.00 2017-01-06 01:27:37.125 006 12618.67 28.80 54479.60 88888.00 2017-01-06 01:27:37.250 006 12618.65 28.73 54479.60 88888.00 2017-01-06 01:27:37.375 006 12618.60 28.70 54479.57 88888.00 2017-01-06 01:27:37.500 006 12618.58 28.70 54479.57 88888.00 2017-01-06 01:27:37.625 006 12618.52 28.68 54479.57 88888.00 2017-01-06 01:27:37.750 006 12618.50 28.60 54479.57 88888.00 2017-01-06 01:27:37.875 006 12618.48 28.55 54479.57 88888.00 2017-01-06 01:27:38.000 006 12618.52 28.50 54479.57 88888.00 2017-01-06 01:27:38.125 006 12618.48 28.45 54479.57 88888.00 2017-01-06 01:27:38.250 006 12618.45 28.43 54479.60 88888.00 2017-01-06 01:27:38.375 006 12618.45 28.38 54479.57 88888.00 2017-01-06 01:27:38.500 006 12618.42 28.32 54479.57 88888.00 2017-01-06 01:27:38.625 006 12618.45 28.32 54479.57 88888.00 2017-01-06 01:27:38.750 006 12618.52 28.32 54479.60 88888.00 2017-01-06 01:27:38.875 006 12618.55 28.25 54479.60 88888.00 2017-01-06 01:27:39.000 006 12618.58 28.18 54479.57 88888.00 2017-01-06 01:27:39.125 006 12618.55 28.12 54479.57 88888.00 2017-01-06 01:27:39.250 006 12618.42 28.12 54479.60 88888.00 2017-01-06 01:27:39.375 006 12618.35 28.10 54479.60 88888.00 2017-01-06 01:27:39.500 006 12618.45 28.05 54479.57 88888.00 2017-01-06 01:27:39.625 006 12618.50 28.02 54479.60 88888.00 2017-01-06 01:27:39.750 006 12618.50 28.00 54479.62 88888.00 2017-01-06 01:27:39.875 006 12618.45 27.98 54479.60 88888.00 2017-01-06 01:27:40.000 006 12618.45 27.93 54479.57 88888.00 2017-01-06 01:27:40.125 006 12618.48 27.90 54479.60 88888.00 2017-01-06 01:27:40.250 006 12618.40 27.88 54479.62 88888.00 2017-01-06 01:27:40.375 006 12618.33 27.82 54479.62 88888.00 2017-01-06 01:27:40.500 006 12618.35 27.82 54479.65 88888.00 2017-01-06 01:27:40.625 006 12618.40 27.80 54479.65 88888.00 2017-01-06 01:27:40.750 006 12618.38 27.80 54479.62 88888.00 2017-01-06 01:27:40.875 006 12618.35 27.73 54479.62 88888.00 2017-01-06 01:27:41.000 006 12618.40 27.70 54479.65 88888.00 2017-01-06 01:27:41.125 006 12618.42 27.65 54479.65 88888.00 2017-01-06 01:27:41.250 006 12618.33 27.62 54479.68 88888.00 2017-01-06 01:27:41.375 006 12618.23 27.60 54479.68 88888.00 2017-01-06 01:27:41.500 006 12618.20 27.57 54479.68 88888.00 2017-01-06 01:27:41.625 006 12618.25 27.60 54479.65 88888.00 2017-01-06 01:27:41.750 006 12618.30 27.57 54479.68 88888.00 2017-01-06 01:27:41.875 006 12618.30 27.52 54479.65 88888.00 2017-01-06 01:27:42.000 006 12618.27 27.52 54479.68 88888.00 2017-01-06 01:27:42.125 006 12618.20 27.52 54479.72 88888.00 2017-01-06 01:27:42.250 006 12618.12 27.50 54479.70 88888.00 2017-01-06 01:27:42.375 006 12618.05 27.48 54479.72 88888.00 2017-01-06 01:27:42.500 006 12618.02 27.48 54479.72 88888.00 2017-01-06 01:27:42.625 006 12618.05 27.45 54479.75 88888.00 2017-01-06 01:27:42.750 006 12618.02 27.43 54479.70 88888.00 2017-01-06 01:27:42.875 006 12617.95 27.38 54479.70 88888.00 2017-01-06 01:27:43.000 006 12617.92 27.38 54479.70 88888.00 2017-01-06 01:27:43.125 006 12617.98 27.35 54479.75 88888.00 2017-01-06 01:27:43.250 006 12618.05 27.35 54479.75 88888.00 2017-01-06 01:27:43.375 006 12618.00 27.35 54479.75 88888.00 2017-01-06 01:27:43.500 006 12617.98 27.35 54479.75 88888.00 2017-01-06 01:27:43.625 006 12617.92 27.32 54479.78 88888.00 2017-01-06 01:27:43.750 006 12617.95 27.30 54479.80 88888.00 2017-01-06 01:27:43.875 006 12617.98 27.32 54479.82 88888.00 2017-01-06 01:27:44.000 006 12617.98 27.32 54479.85 88888.00 2017-01-06 01:27:44.125 006 12617.95 27.27 54479.85 88888.00 2017-01-06 01:27:44.250 006 12617.88 27.27 54479.88 88888.00 2017-01-06 01:27:44.375 006 12617.80 27.30 54479.85 88888.00 2017-01-06 01:27:44.500 006 12617.75 27.32 54479.88 88888.00 2017-01-06 01:27:44.625 006 12617.75 27.32 54479.88 88888.00 2017-01-06 01:27:44.750 006 12617.75 27.32 54479.88 88888.00 2017-01-06 01:27:44.875 006 12617.70 27.32 54479.90 88888.00 2017-01-06 01:27:45.000 006 12617.70 27.32 54479.90 88888.00 2017-01-06 01:27:45.125 006 12617.70 27.35 54479.93 88888.00 2017-01-06 01:27:45.250 006 12617.67 27.32 54479.93 88888.00 2017-01-06 01:27:45.375 006 12617.65 27.35 54479.93 88888.00 2017-01-06 01:27:45.500 006 12617.60 27.35 54479.97 88888.00 2017-01-06 01:27:45.625 006 12617.58 27.35 54479.97 88888.00 2017-01-06 01:27:45.750 006 12617.55 27.38 54479.95 88888.00 2017-01-06 01:27:45.875 006 12617.50 27.38 54480.00 88888.00 2017-01-06 01:27:46.000 006 12617.50 27.40 54480.00 88888.00 2017-01-06 01:27:46.125 006 12617.48 27.40 54480.00 88888.00 2017-01-06 01:27:46.250 006 12617.45 27.40 54480.00 88888.00 2017-01-06 01:27:46.375 006 12617.48 27.40 54480.03 88888.00 2017-01-06 01:27:46.500 006 12617.45 27.45 54480.03 88888.00 2017-01-06 01:27:46.625 006 12617.38 27.48 54480.03 88888.00 2017-01-06 01:27:46.750 006 12617.35 27.50 54480.05 88888.00 2017-01-06 01:27:46.875 006 12617.35 27.52 54480.03 88888.00 2017-01-06 01:27:47.000 006 12617.33 27.52 54480.03 88888.00 2017-01-06 01:27:47.125 006 12617.30 27.57 54480.05 88888.00 2017-01-06 01:27:47.250 006 12617.25 27.60 54480.05 88888.00 2017-01-06 01:27:47.375 006 12617.23 27.62 54480.05 88888.00 2017-01-06 01:27:47.500 006 12617.20 27.68 54480.05 88888.00 2017-01-06 01:27:47.625 006 12617.17 27.73 54480.05 88888.00 2017-01-06 01:27:47.750 006 12617.20 27.75 54480.07 88888.00 2017-01-06 01:27:47.875 006 12617.23 27.75 54480.10 88888.00 2017-01-06 01:27:48.000 006 12617.17 27.73 54480.07 88888.00 2017-01-06 01:27:48.125 006 12617.17 27.75 54480.12 88888.00 2017-01-06 01:27:48.250 006 12617.12 27.80 54480.12 88888.00 2017-01-06 01:27:48.375 006 12617.02 27.85 54480.12 88888.00 2017-01-06 01:27:48.500 006 12617.00 27.88 54480.12 88888.00 2017-01-06 01:27:48.625 006 12617.00 27.93 54480.12 88888.00 2017-01-06 01:27:48.750 006 12617.02 27.95 54480.12 88888.00 2017-01-06 01:27:48.875 006 12617.10 27.98 54480.12 88888.00 2017-01-06 01:27:49.000 006 12617.05 28.00 54480.12 88888.00 2017-01-06 01:27:49.125 006 12617.08 28.07 54480.15 88888.00 2017-01-06 01:27:49.250 006 12617.00 28.12 54480.15 88888.00 2017-01-06 01:27:49.375 006 12616.92 28.18 54480.15 88888.00 2017-01-06 01:27:49.500 006 12616.90 28.23 54480.15 88888.00 2017-01-06 01:27:49.625 006 12616.88 28.30 54480.20 88888.00 2017-01-06 01:27:49.750 006 12616.85 28.32 54480.20 88888.00 2017-01-06 01:27:49.875 006 12616.83 28.35 54480.20 88888.00 2017-01-06 01:27:50.000 006 12616.77 28.38 54480.15 88888.00 2017-01-06 01:27:50.125 006 12616.77 28.43 54480.18 88888.00 2017-01-06 01:27:50.250 006 12616.73 28.52 54480.20 88888.00 2017-01-06 01:27:50.375 006 12616.73 28.60 54480.22 88888.00 2017-01-06 01:27:50.500 006 12616.67 28.65 54480.25 88888.00 2017-01-06 01:27:50.625 006 12616.70 28.68 54480.25 88888.00 2017-01-06 01:27:50.750 006 12616.70 28.73 54480.22 88888.00 2017-01-06 01:27:50.875 006 12616.75 28.80 54480.22 88888.00 2017-01-06 01:27:51.000 006 12616.77 28.82 54480.22 88888.00 2017-01-06 01:27:51.125 006 12616.75 28.88 54480.22 88888.00 2017-01-06 01:27:51.250 006 12616.65 28.95 54480.20 88888.00 2017-01-06 01:27:51.375 006 12616.58 28.98 54480.22 88888.00 2017-01-06 01:27:51.500 006 12616.62 29.07 54480.22 88888.00 2017-01-06 01:27:51.625 006 12616.70 29.15 54480.22 88888.00 2017-01-06 01:27:51.750 006 12616.70 29.18 54480.22 88888.00 2017-01-06 01:27:51.875 006 12616.70 29.27 54480.22 88888.00 2017-01-06 01:27:52.000 006 12616.67 29.35 54480.22 88888.00 2017-01-06 01:27:52.125 006 12616.67 29.43 54480.22 88888.00 2017-01-06 01:27:52.250 006 12616.67 29.50 54480.25 88888.00 2017-01-06 01:27:52.375 006 12616.65 29.55 54480.22 88888.00 2017-01-06 01:27:52.500 006 12616.62 29.60 54480.20 88888.00 2017-01-06 01:27:52.625 006 12616.60 29.65 54480.20 88888.00 2017-01-06 01:27:52.750 006 12616.62 29.70 54480.18 88888.00 2017-01-06 01:27:52.875 006 12616.65 29.77 54480.18 88888.00 2017-01-06 01:27:53.000 006 12616.65 29.85 54480.20 88888.00 2017-01-06 01:27:53.125 006 12616.65 29.93 54480.18 88888.00 2017-01-06 01:27:53.250 006 12616.55 30.00 54480.15 88888.00 2017-01-06 01:27:53.375 006 12616.55 30.05 54480.15 88888.00 2017-01-06 01:27:53.500 006 12616.58 30.12 54480.12 88888.00 2017-01-06 01:27:53.625 006 12616.60 30.20 54480.12 88888.00 2017-01-06 01:27:53.750 006 12616.62 30.27 54480.12 88888.00 2017-01-06 01:27:53.875 006 12616.62 30.35 54480.12 88888.00 2017-01-06 01:27:54.000 006 12616.58 30.43 54480.10 88888.00 2017-01-06 01:27:54.125 006 12616.52 30.50 54480.07 88888.00 2017-01-06 01:27:54.250 006 12616.55 30.55 54480.07 88888.00 2017-01-06 01:27:54.375 006 12616.58 30.62 54480.07 88888.00 2017-01-06 01:27:54.500 006 12616.58 30.73 54480.07 88888.00 2017-01-06 01:27:54.625 006 12616.60 30.80 54480.07 88888.00 2017-01-06 01:27:54.750 006 12616.55 30.85 54480.05 88888.00 2017-01-06 01:27:54.875 006 12616.58 30.93 54480.03 88888.00 2017-01-06 01:27:55.000 006 12616.58 30.98 54480.00 88888.00 2017-01-06 01:27:55.125 006 12616.58 31.07 54480.03 88888.00 2017-01-06 01:27:55.250 006 12616.60 31.15 54480.00 88888.00 2017-01-06 01:27:55.375 006 12616.67 31.23 54479.97 88888.00 2017-01-06 01:27:55.500 006 12616.73 31.27 54479.93 88888.00 2017-01-06 01:27:55.625 006 12616.73 31.38 54479.93 88888.00 2017-01-06 01:27:55.750 006 12616.80 31.48 54479.93 88888.00 2017-01-06 01:27:55.875 006 12616.80 31.52 54479.95 88888.00 2017-01-06 01:27:56.000 006 12616.80 31.60 54479.90 88888.00 2017-01-06 01:27:56.125 006 12616.85 31.65 54479.88 88888.00 2017-01-06 01:27:56.250 006 12616.88 31.75 54479.82 88888.00 2017-01-06 01:27:56.375 006 12616.85 31.85 54479.82 88888.00 2017-01-06 01:27:56.500 006 12616.88 31.90 54479.80 88888.00 2017-01-06 01:27:56.625 006 12616.92 31.98 54479.78 88888.00 2017-01-06 01:27:56.750 006 12616.95 32.02 54479.75 88888.00 2017-01-06 01:27:56.875 006 12616.95 32.10 54479.70 88888.00 2017-01-06 01:27:57.000 006 12617.00 32.17 54479.65 88888.00 2017-01-06 01:27:57.125 006 12617.05 32.23 54479.65 88888.00 2017-01-06 01:27:57.250 006 12617.05 32.33 54479.65 88888.00 2017-01-06 01:27:57.375 006 12617.05 32.38 54479.62 88888.00 2017-01-06 01:27:57.500 006 12617.12 32.48 54479.57 88888.00 2017-01-06 01:27:57.625 006 12617.20 32.55 54479.57 88888.00 2017-01-06 01:27:57.750 006 12617.17 32.62 54479.53 88888.00 2017-01-06 01:27:57.875 006 12617.20 32.70 54479.53 88888.00 2017-01-06 01:27:58.000 006 12617.27 32.75 54479.50 88888.00 2017-01-06 01:27:58.125 006 12617.30 32.83 54479.45 88888.00 2017-01-06 01:27:58.250 006 12617.33 32.85 54479.40 88888.00 2017-01-06 01:27:58.375 006 12617.38 32.90 54479.35 88888.00 2017-01-06 01:27:58.500 006 12617.42 33.02 54479.32 88888.00 2017-01-06 01:27:58.625 006 12617.45 33.10 54479.30 88888.00 2017-01-06 01:27:58.750 006 12617.50 33.15 54479.28 88888.00 2017-01-06 01:27:58.875 006 12617.58 33.17 54479.25 88888.00 2017-01-06 01:27:59.000 006 12617.62 33.25 54479.20 88888.00 2017-01-06 01:27:59.125 006 12617.67 33.33 54479.20 88888.00 2017-01-06 01:27:59.250 006 12617.80 33.40 54479.20 88888.00 2017-01-06 01:27:59.375 006 12617.83 33.45 54479.15 88888.00 2017-01-06 01:27:59.500 006 12617.88 33.55 54479.10 88888.00 2017-01-06 01:27:59.625 006 12617.98 33.60 54479.07 88888.00 2017-01-06 01:27:59.750 006 12618.05 33.65 54479.07 88888.00 2017-01-06 01:27:59.875 006 12618.05 33.70 54479.03 88888.00 2017-01-06 01:28:00.000 006 12618.12 33.75 54478.97 88888.00 2017-01-06 01:28:00.125 006 12618.25 33.80 54478.97 88888.00 2017-01-06 01:28:00.250 006 12618.27 33.88 54478.90 88888.00 2017-01-06 01:28:00.375 006 12618.27 33.90 54478.85 88888.00 2017-01-06 01:28:00.500 006 12618.33 34.00 54478.78 88888.00 2017-01-06 01:28:00.625 006 12618.40 34.02 54478.78 88888.00 2017-01-06 01:28:00.750 006 12618.45 34.10 54478.72 88888.00 2017-01-06 01:28:00.875 006 12618.55 34.17 54478.70 88888.00 2017-01-06 01:28:01.000 006 12618.55 34.17 54478.68 88888.00 2017-01-06 01:28:01.125 006 12618.55 34.23 54478.62 88888.00 2017-01-06 01:28:01.250 006 12618.65 34.27 54478.60 88888.00 2017-01-06 01:28:01.375 006 12618.75 34.33 54478.57 88888.00 2017-01-06 01:28:01.500 006 12618.95 34.35 54478.55 88888.00 2017-01-06 01:28:01.625 006 12619.00 34.40 54478.50 88888.00 2017-01-06 01:28:01.750 006 12619.02 34.45 54478.45 88888.00 2017-01-06 01:28:01.875 006 12619.05 34.48 54478.40 88888.00 2017-01-06 01:28:02.000 006 12619.08 34.52 54478.40 88888.00 2017-01-06 01:28:02.125 006 12619.12 34.52 54478.38 88888.00 2017-01-06 01:28:02.250 006 12619.20 34.60 54478.32 88888.00 2017-01-06 01:28:02.375 006 12619.30 34.62 54478.30 88888.00 2017-01-06 01:28:02.500 006 12619.40 34.67 54478.22 88888.00 2017-01-06 01:28:02.625 006 12619.38 34.70 54478.18 88888.00 2017-01-06 01:28:02.750 006 12619.38 34.73 54478.12 88888.00 2017-01-06 01:28:02.875 006 12619.45 34.80 54478.07 88888.00 2017-01-06 01:28:03.000 006 12619.52 34.85 54478.05 88888.00 2017-01-06 01:28:03.125 006 12619.60 34.85 54478.03 88888.00 2017-01-06 01:28:03.250 006 12619.67 34.85 54477.97 88888.00 2017-01-06 01:28:03.375 006 12619.77 34.90 54477.93 88888.00 2017-01-06 01:28:03.500 006 12619.83 34.90 54477.93 88888.00 2017-01-06 01:28:03.625 006 12619.90 34.95 54477.88 88888.00 2017-01-06 01:28:03.750 006 12619.95 34.98 54477.85 88888.00 2017-01-06 01:28:03.875 006 12620.02 34.98 54477.82 88888.00 2017-01-06 01:28:04.000 006 12620.05 35.05 54477.78 88888.00 2017-01-06 01:28:04.125 006 12620.10 35.05 54477.75 88888.00 2017-01-06 01:28:04.250 006 12620.10 35.02 54477.72 88888.00 2017-01-06 01:28:04.375 006 12620.10 35.00 54477.68 88888.00 2017-01-06 01:28:04.500 006 12620.17 35.02 54477.65 88888.00 2017-01-06 01:28:04.625 006 12620.30 35.05 54477.62 88888.00 2017-01-06 01:28:04.750 006 12620.38 35.10 54477.57 88888.00 2017-01-06 01:28:04.875 006 12620.45 35.10 54477.55 88888.00 2017-01-06 01:28:05.000 006 12620.55 35.10 54477.50 88888.00 2017-01-06 01:28:05.125 006 12620.65 35.12 54477.47 88888.00 2017-01-06 01:28:05.250 006 12620.67 35.12 54477.45 88888.00 2017-01-06 01:28:05.375 006 12620.75 35.15 54477.43 88888.00 2017-01-06 01:28:05.500 006 12620.80 35.17 54477.40 88888.00 2017-01-06 01:28:05.625 006 12620.83 35.15 54477.38 88888.00 2017-01-06 01:28:05.750 006 12620.92 35.12 54477.35 88888.00 2017-01-06 01:28:05.875 006 12620.95 35.15 54477.32 88888.00 2017-01-06 01:28:06.000 006 12621.02 35.15 54477.28 88888.00 2017-01-06 01:28:06.125 006 12621.02 35.15 54477.22 88888.00 2017-01-06 01:28:06.250 006 12621.12 35.17 54477.20 88888.00 2017-01-06 01:28:06.375 006 12621.27 35.20 54477.18 88888.00 2017-01-06 01:28:06.500 006 12621.33 35.15 54477.15 88888.00 2017-01-06 01:28:06.625 006 12621.40 35.15 54477.12 88888.00 2017-01-06 01:28:06.750 006 12621.45 35.15 54477.12 88888.00 2017-01-06 01:28:06.875 006 12621.52 35.17 54477.07 88888.00 2017-01-06 01:28:07.000 006 12621.62 35.15 54476.97 88888.00 2017-01-06 01:28:07.125 006 12621.67 35.15 54477.00 88888.00 2017-01-06 01:28:07.250 006 12621.67 35.15 54477.00 88888.00 2017-01-06 01:28:07.375 006 12621.75 35.17 54476.97 88888.00 2017-01-06 01:28:07.500 006 12621.80 35.15 54476.95 88888.00 2017-01-06 01:28:07.625 006 12621.85 35.15 54476.93 88888.00 2017-01-06 01:28:07.750 006 12621.88 35.17 54476.90 88888.00 2017-01-06 01:28:07.875 006 12621.90 35.15 54476.88 88888.00 2017-01-06 01:28:08.000 006 12621.92 35.17 54476.85 88888.00 2017-01-06 01:28:08.125 006 12622.02 35.15 54476.88 88888.00 2017-01-06 01:28:08.250 006 12622.02 35.12 54476.82 88888.00 2017-01-06 01:28:08.375 006 12622.08 35.12 54476.80 88888.00 2017-01-06 01:28:08.500 006 12622.17 35.12 54476.78 88888.00 2017-01-06 01:28:08.625 006 12622.23 35.10 54476.78 88888.00 2017-01-06 01:28:08.750 006 12622.27 35.10 54476.78 88888.00 2017-01-06 01:28:08.875 006 12622.33 35.08 54476.78 88888.00 2017-01-06 01:28:09.000 006 12622.33 35.05 54476.75 88888.00 2017-01-06 01:28:09.125 006 12622.27 35.02 54476.72 88888.00 2017-01-06 01:28:09.250 006 12622.33 35.00 54476.70 88888.00 2017-01-06 01:28:09.375 006 12622.48 35.02 54476.65 88888.00 2017-01-06 01:28:09.500 006 12622.60 35.00 54476.62 88888.00 2017-01-06 01:28:09.625 006 12622.67 34.98 54476.65 88888.00 2017-01-06 01:28:09.750 006 12622.67 35.00 54476.65 88888.00 2017-01-06 01:28:09.875 006 12622.67 35.00 54476.62 88888.00 2017-01-06 01:28:10.000 006 12622.67 34.98 54476.57 88888.00 2017-01-06 01:28:10.125 006 12622.67 34.95 54476.57 88888.00 2017-01-06 01:28:10.250 006 12622.73 34.98 54476.60 88888.00 2017-01-06 01:28:10.375 006 12622.80 34.98 54476.57 88888.00 2017-01-06 01:28:10.500 006 12622.83 35.00 54476.57 88888.00 2017-01-06 01:28:10.625 006 12622.88 34.98 54476.55 88888.00 2017-01-06 01:28:10.750 006 12622.90 34.98 54476.55 88888.00 2017-01-06 01:28:10.875 006 12622.90 34.95 54476.53 88888.00 2017-01-06 01:28:11.000 006 12622.95 34.95 54476.53 88888.00 2017-01-06 01:28:11.125 006 12623.05 34.95 54476.50 88888.00 2017-01-06 01:28:11.250 006 12623.05 34.92 54476.50 88888.00 2017-01-06 01:28:11.375 006 12623.10 34.95 54476.50 88888.00 2017-01-06 01:28:11.500 006 12623.12 34.98 54476.50 88888.00 2017-01-06 01:28:11.625 006 12623.15 34.95 54476.50 88888.00 2017-01-06 01:28:11.750 006 12623.15 34.92 54476.50 88888.00 2017-01-06 01:28:11.875 006 12623.17 34.90 54476.50 88888.00 2017-01-06 01:28:12.000 006 12623.17 34.90 54476.45 88888.00 2017-01-06 01:28:12.125 006 12623.17 34.92 54476.47 88888.00 2017-01-06 01:28:12.250 006 12623.20 34.90 54476.53 88888.00 2017-01-06 01:28:12.375 006 12623.23 34.92 54476.50 88888.00 2017-01-06 01:28:12.500 006 12623.23 34.95 54476.53 88888.00 2017-01-06 01:28:12.625 006 12623.25 34.95 54476.50 88888.00 2017-01-06 01:28:12.750 006 12623.35 34.95 54476.50 88888.00 2017-01-06 01:28:12.875 006 12623.40 34.90 54476.50 88888.00 2017-01-06 01:28:13.000 006 12623.33 34.90 54476.47 88888.00 2017-01-06 01:28:13.125 006 12623.35 34.90 54476.50 88888.00 2017-01-06 01:28:13.250 006 12623.25 34.88 54476.50 88888.00 2017-01-06 01:28:13.375 006 12623.23 34.95 54476.50 88888.00 2017-01-06 01:28:13.500 006 12623.30 34.95 54476.53 88888.00 2017-01-06 01:28:13.625 006 12623.38 34.92 54476.53 88888.00 2017-01-06 01:28:13.750 006 12623.38 34.92 54476.57 88888.00 2017-01-06 01:28:13.875 006 12623.30 34.95 54476.57 88888.00 2017-01-06 01:28:14.000 006 12623.35 34.95 54476.55 88888.00 2017-01-06 01:28:14.125 006 12623.40 34.95 54476.55 88888.00 2017-01-06 01:28:14.250 006 12623.35 34.98 54476.55 88888.00 2017-01-06 01:28:14.375 006 12623.33 35.00 54476.57 88888.00 2017-01-06 01:28:14.500 006 12623.38 35.05 54476.57 88888.00 2017-01-06 01:28:14.625 006 12623.45 35.05 54476.57 88888.00 2017-01-06 01:28:14.750 006 12623.45 35.08 54476.57 88888.00 2017-01-06 01:28:14.875 006 12623.52 35.05 54476.57 88888.00 2017-01-06 01:28:15.000 006 12623.50 35.05 54476.60 88888.00 2017-01-06 01:28:15.125 006 12623.45 35.08 54476.65 88888.00 2017-01-06 01:28:15.250 006 12623.38 35.12 54476.65 88888.00 2017-01-06 01:28:15.375 006 12623.45 35.15 54476.65 88888.00 2017-01-06 01:28:15.500 006 12623.52 35.17 54476.65 88888.00 2017-01-06 01:28:15.625 006 12623.55 35.20 54476.68 88888.00 2017-01-06 01:28:15.750 006 12623.55 35.20 54476.68 88888.00 2017-01-06 01:28:15.875 006 12623.58 35.20 54476.70 88888.00 2017-01-06 01:28:16.000 006 12623.50 35.20 54476.70 88888.00 2017-01-06 01:28:16.125 006 12623.55 35.23 54476.72 88888.00 2017-01-06 01:28:16.250 006 12623.55 35.27 54476.75 88888.00 2017-01-06 01:28:16.375 006 12623.52 35.30 54476.75 88888.00 2017-01-06 01:28:16.500 006 12623.48 35.30 54476.78 88888.00 2017-01-06 01:28:16.625 006 12623.50 35.33 54476.78 88888.00 2017-01-06 01:28:16.750 006 12623.55 35.40 54476.82 88888.00 2017-01-06 01:28:16.875 006 12623.60 35.48 54476.82 88888.00 2017-01-06 01:28:17.000 006 12623.55 35.48 54476.82 88888.00 2017-01-06 01:28:17.125 006 12623.45 35.52 54476.88 88888.00 2017-01-06 01:28:17.250 006 12623.45 35.52 54476.90 88888.00 2017-01-06 01:28:17.375 006 12623.45 35.58 54476.93 88888.00 2017-01-06 01:28:17.500 006 12623.42 35.60 54476.90 88888.00 2017-01-06 01:28:17.625 006 12623.40 35.67 54476.93 88888.00 2017-01-06 01:28:17.750 006 12623.45 35.70 54476.95 88888.00 2017-01-06 01:28:17.875 006 12623.52 35.73 54476.95 88888.00 2017-01-06 01:28:18.000 006 12623.52 35.75 54476.97 88888.00 2017-01-06 01:28:18.125 006 12623.50 35.80 54476.97 88888.00 2017-01-06 01:28:18.250 006 12623.48 35.88 54476.97 88888.00 2017-01-06 01:28:18.375 006 12623.52 35.92 54477.03 88888.00 2017-01-06 01:28:18.500 006 12623.50 35.98 54477.05 88888.00 2017-01-06 01:28:18.625 006 12623.50 36.00 54477.07 88888.00 2017-01-06 01:28:18.750 006 12623.38 36.05 54477.10 88888.00 2017-01-06 01:28:18.875 006 12623.38 36.10 54477.12 88888.00 2017-01-06 01:28:19.000 006 12623.40 36.15 54477.15 88888.00 2017-01-06 01:28:19.125 006 12623.40 36.17 54477.18 88888.00 2017-01-06 01:28:19.250 006 12623.33 36.20 54477.22 88888.00 2017-01-06 01:28:19.375 006 12623.33 36.27 54477.22 88888.00 2017-01-06 01:28:19.500 006 12623.33 36.35 54477.25 88888.00 2017-01-06 01:28:19.625 006 12623.33 36.42 54477.30 88888.00 2017-01-06 01:28:19.750 006 12623.27 36.48 54477.30 88888.00 2017-01-06 01:28:19.875 006 12623.17 36.52 54477.28 88888.00 2017-01-06 01:28:20.000 006 12623.12 36.55 54477.30 88888.00 2017-01-06 01:28:20.125 006 12623.10 36.60 54477.28 88888.00 2017-01-06 01:28:20.250 006 12623.15 36.67 54477.35 88888.00 2017-01-06 01:28:20.375 006 12623.17 36.73 54477.40 88888.00 2017-01-06 01:28:20.500 006 12623.23 36.77 54477.40 88888.00 2017-01-06 01:28:20.625 006 12623.20 36.85 54477.43 88888.00 2017-01-06 01:28:20.750 006 12623.15 36.90 54477.45 88888.00 2017-01-06 01:28:20.875 006 12623.10 36.98 54477.50 88888.00 2017-01-06 01:28:21.000 006 12623.12 37.05 54477.53 88888.00 2017-01-06 01:28:21.125 006 12623.12 37.10 54477.53 88888.00 2017-01-06 01:28:21.250 006 12623.02 37.15 54477.53 88888.00 2017-01-06 01:28:21.375 006 12623.05 37.23 54477.57 88888.00 2017-01-06 01:28:21.500 006 12623.08 37.30 54477.57 88888.00 2017-01-06 01:28:21.625 006 12623.02 37.38 54477.60 88888.00 2017-01-06 01:28:21.750 006 12623.02 37.45 54477.62 88888.00 2017-01-06 01:28:21.875 006 12623.05 37.52 54477.62 88888.00 2017-01-06 01:28:22.000 006 12623.02 37.55 54477.68 88888.00 2017-01-06 01:28:22.125 006 12622.98 37.62 54477.70 88888.00 2017-01-06 01:28:22.250 006 12622.98 37.67 54477.72 88888.00 2017-01-06 01:28:22.375 006 12622.98 37.75 54477.75 88888.00 2017-01-06 01:28:22.500 006 12622.98 37.83 54477.75 88888.00 2017-01-06 01:28:22.625 006 12622.95 37.90 54477.75 88888.00 2017-01-06 01:28:22.750 006 12622.92 37.95 54477.80 88888.00 2017-01-06 01:28:22.875 006 12622.85 38.05 54477.80 88888.00 2017-01-06 01:28:23.000 006 12622.85 38.17 54477.82 88888.00 2017-01-06 01:28:23.125 006 12622.85 38.27 54477.82 88888.00 2017-01-06 01:28:23.250 006 12622.80 38.35 54477.88 88888.00 2017-01-06 01:28:23.375 006 12622.85 38.40 54477.93 88888.00 2017-01-06 01:28:23.500 006 12622.83 38.45 54477.93 88888.00 2017-01-06 01:28:23.625 006 12622.77 38.52 54477.93 88888.00 2017-01-06 01:28:23.750 006 12622.73 38.60 54477.95 88888.00 2017-01-06 01:28:23.875 006 12622.73 38.70 54477.97 88888.00 2017-01-06 01:28:24.000 006 12622.80 38.77 54477.97 88888.00 2017-01-06 01:28:24.125 006 12622.77 38.85 54478.00 88888.00 2017-01-06 01:28:24.250 006 12622.67 38.92 54478.03 88888.00 2017-01-06 01:28:24.375 006 12622.62 39.00 54478.05 88888.00 2017-01-06 01:28:24.500 006 12622.62 39.12 54478.07 88888.00 2017-01-06 01:28:24.625 006 12622.65 39.23 54478.10 88888.00 2017-01-06 01:28:24.750 006 12622.70 39.30 54478.10 88888.00 2017-01-06 01:28:24.875 006 12622.67 39.35 54478.12 88888.00 2017-01-06 01:28:25.000 006 12622.60 39.42 54478.15 88888.00 2017-01-06 01:28:25.125 006 12622.60 39.50 54478.15 88888.00 2017-01-06 01:28:25.250 006 12622.60 39.58 54478.18 88888.00 2017-01-06 01:28:25.375 006 12622.60 39.67 54478.18 88888.00 2017-01-06 01:28:25.500 006 12622.55 39.80 54478.20 88888.00 2017-01-06 01:28:25.625 006 12622.50 39.92 54478.22 88888.00 2017-01-06 01:28:25.750 006 12622.50 40.00 54478.25 88888.00 2017-01-06 01:28:25.875 006 12622.48 40.08 54478.25 88888.00 2017-01-06 01:28:26.000 006 12622.48 40.12 54478.25 88888.00 2017-01-06 01:28:26.125 006 12622.48 40.25 54478.25 88888.00 2017-01-06 01:28:26.250 006 12622.45 40.35 54478.28 88888.00 2017-01-06 01:28:26.375 006 12622.48 40.42 54478.28 88888.00 2017-01-06 01:28:26.500 006 12622.48 40.55 54478.32 88888.00 2017-01-06 01:28:26.625 006 12622.48 40.62 54478.32 88888.00 2017-01-06 01:28:26.750 006 12622.45 40.70 54478.30 88888.00 2017-01-06 01:28:26.875 006 12622.42 40.80 54478.32 88888.00 2017-01-06 01:28:27.000 006 12622.38 40.85 54478.32 88888.00 2017-01-06 01:28:27.125 006 12622.33 40.98 54478.35 88888.00 2017-01-06 01:28:27.250 006 12622.35 41.08 54478.35 88888.00 2017-01-06 01:28:27.375 006 12622.42 41.17 54478.35 88888.00 2017-01-06 01:28:27.500 006 12622.40 41.27 54478.32 88888.00 2017-01-06 01:28:27.625 006 12622.38 41.33 54478.35 88888.00 2017-01-06 01:28:27.750 006 12622.38 41.42 54478.35 88888.00 2017-01-06 01:28:27.875 006 12622.35 41.55 54478.35 88888.00 2017-01-06 01:28:28.000 006 12622.35 41.62 54478.35 88888.00 2017-01-06 01:28:28.125 006 12622.38 41.73 54478.35 88888.00 2017-01-06 01:28:28.250 006 12622.42 41.83 54478.38 88888.00 2017-01-06 01:28:28.375 006 12622.45 41.90 54478.38 88888.00 2017-01-06 01:28:28.500 006 12622.48 42.02 54478.38 88888.00 2017-01-06 01:28:28.625 006 12622.48 42.10 54478.35 88888.00 2017-01-06 01:28:28.750 006 12622.48 42.20 54478.35 88888.00 2017-01-06 01:28:28.875 006 12622.45 42.33 54478.35 88888.00 2017-01-06 01:28:29.000 006 12622.42 42.38 54478.32 88888.00 2017-01-06 01:28:29.125 006 12622.48 42.48 54478.32 88888.00 2017-01-06 01:28:29.250 006 12622.50 42.55 54478.35 88888.00 2017-01-06 01:28:29.375 006 12622.55 42.65 54478.32 88888.00 2017-01-06 01:28:29.500 006 12622.55 42.75 54478.32 88888.00 2017-01-06 01:28:29.625 006 12622.52 42.83 54478.32 88888.00 2017-01-06 01:28:29.750 006 12622.58 42.92 54478.35 88888.00 2017-01-06 01:28:29.875 006 12622.60 43.02 54478.32 88888.00 2017-01-06 01:28:30.000 006 12622.62 43.12 54478.32 88888.00 2017-01-06 01:28:30.125 006 12622.62 43.23 54478.32 88888.00 2017-01-06 01:28:30.250 006 12622.65 43.30 54478.28 88888.00 2017-01-06 01:28:30.375 006 12622.67 43.35 54478.25 88888.00 2017-01-06 01:28:30.500 006 12622.65 43.42 54478.25 88888.00 2017-01-06 01:28:30.625 006 12622.65 43.50 54478.28 88888.00 2017-01-06 01:28:30.750 006 12622.67 43.62 54478.28 88888.00 2017-01-06 01:28:30.875 006 12622.73 43.75 54478.28 88888.00 2017-01-06 01:28:31.000 006 12622.80 43.85 54478.25 88888.00 2017-01-06 01:28:31.125 006 12622.83 43.92 54478.28 88888.00 2017-01-06 01:28:31.250 006 12622.77 44.00 54478.25 88888.00 2017-01-06 01:28:31.375 006 12622.88 44.10 54478.22 88888.00 2017-01-06 01:28:31.500 006 12622.88 44.17 54478.18 88888.00 2017-01-06 01:28:31.625 006 12622.80 44.25 54478.18 88888.00 2017-01-06 01:28:31.750 006 12622.77 44.35 54478.18 88888.00 2017-01-06 01:28:31.875 006 12622.83 44.42 54478.15 88888.00 2017-01-06 01:28:32.000 006 12622.90 44.50 54478.12 88888.00 2017-01-06 01:28:32.125 006 12622.95 44.60 54478.12 88888.00 2017-01-06 01:28:32.250 006 12623.00 44.73 54478.12 88888.00 2017-01-06 01:28:32.375 006 12623.08 44.80 54478.10 88888.00 2017-01-06 01:28:32.500 006 12623.05 44.85 54478.05 88888.00 2017-01-06 01:28:32.625 006 12623.05 44.95 54478.03 88888.00 2017-01-06 01:28:32.750 006 12623.05 45.08 54478.00 88888.00 2017-01-06 01:28:32.875 006 12623.12 45.15 54478.00 88888.00 2017-01-06 01:28:33.000 006 12623.12 45.23 54477.97 88888.00 2017-01-06 01:28:33.125 006 12623.15 45.30 54477.95 88888.00 2017-01-06 01:28:33.250 006 12623.12 45.38 54477.95 88888.00 2017-01-06 01:28:33.375 006 12623.23 45.50 54477.95 88888.00 2017-01-06 01:28:33.500 006 12623.25 45.58 54477.93 88888.00 2017-01-06 01:28:33.625 006 12623.25 45.62 54477.90 88888.00 2017-01-06 01:28:33.750 006 12623.27 45.70 54477.85 88888.00 2017-01-06 01:28:33.875 006 12623.30 45.75 54477.85 88888.00 2017-01-06 01:28:34.000 006 12623.38 45.85 54477.80 88888.00 2017-01-06 01:28:34.125 006 12623.42 45.95 54477.80 88888.00 2017-01-06 01:28:34.250 006 12623.42 46.02 54477.78 88888.00 2017-01-06 01:28:34.375 006 12623.45 46.08 54477.72 88888.00 2017-01-06 01:28:34.500 006 12623.48 46.20 54477.72 88888.00 2017-01-06 01:28:34.625 006 12623.55 46.27 54477.70 88888.00 2017-01-06 01:28:34.750 006 12623.60 46.35 54477.68 88888.00 2017-01-06 01:28:34.875 006 12623.65 46.42 54477.65 88888.00 2017-01-06 01:28:35.000 006 12623.77 46.48 54477.65 88888.00 2017-01-06 01:28:35.125 006 12623.83 46.58 54477.65 88888.00 2017-01-06 01:28:35.250 006 12623.88 46.67 54477.60 88888.00 2017-01-06 01:28:35.375 006 12623.95 46.75 54477.57 88888.00 2017-01-06 01:28:35.500 006 12623.95 46.83 54477.57 88888.00 2017-01-06 01:28:35.625 006 12623.98 46.90 54477.55 88888.00 2017-01-06 01:28:35.750 006 12624.05 46.98 54477.50 88888.00 2017-01-06 01:28:35.875 006 12624.10 47.08 54477.47 88888.00 2017-01-06 01:28:36.000 006 12624.17 47.12 54477.45 88888.00 2017-01-06 01:28:36.125 006 12624.20 47.17 54477.43 88888.00 2017-01-06 01:28:36.250 006 12624.23 47.23 54477.38 88888.00 2017-01-06 01:28:36.375 006 12624.27 47.27 54477.38 88888.00 2017-01-06 01:28:36.500 006 12624.35 47.40 54477.35 88888.00 2017-01-06 01:28:36.625 006 12624.45 47.42 54477.32 88888.00 2017-01-06 01:28:36.750 006 12624.52 47.48 54477.28 88888.00 2017-01-06 01:28:36.875 006 12624.55 47.58 54477.25 88888.00 2017-01-06 01:28:37.000 006 12624.55 47.65 54477.20 88888.00 2017-01-06 01:28:37.125 006 12624.55 47.73 54477.18 88888.00 2017-01-06 01:28:37.250 006 12624.62 47.77 54477.18 88888.00 2017-01-06 01:28:37.375 006 12624.73 47.80 54477.10 88888.00 2017-01-06 01:28:37.500 006 12624.83 47.88 54477.07 88888.00 2017-01-06 01:28:37.625 006 12624.85 47.95 54477.05 88888.00 2017-01-06 01:28:37.750 006 12624.88 48.02 54477.03 88888.00 2017-01-06 01:28:37.875 006 12624.92 48.10 54477.00 88888.00 2017-01-06 01:28:38.000 006 12625.00 48.17 54476.97 88888.00 2017-01-06 01:28:38.125 006 12625.00 48.25 54476.95 88888.00 2017-01-06 01:28:38.250 006 12625.08 48.30 54476.90 88888.00 2017-01-06 01:28:38.375 006 12625.15 48.35 54476.88 88888.00 2017-01-06 01:28:38.500 006 12625.17 48.40 54476.85 88888.00 2017-01-06 01:28:38.625 006 12625.23 48.42 54476.82 88888.00 2017-01-06 01:28:38.750 006 12625.25 48.50 54476.82 88888.00 2017-01-06 01:28:38.875 006 12625.38 48.55 54476.80 88888.00 2017-01-06 01:28:39.000 006 12625.45 48.65 54476.78 88888.00 2017-01-06 01:28:39.125 006 12625.50 48.73 54476.75 88888.00 2017-01-06 01:28:39.250 006 12625.48 48.80 54476.70 88888.00 2017-01-06 01:28:39.375 006 12625.48 48.85 54476.68 88888.00 2017-01-06 01:28:39.500 006 12625.48 48.90 54476.65 88888.00 2017-01-06 01:28:39.625 006 12625.55 48.92 54476.65 88888.00 2017-01-06 01:28:39.750 006 12625.62 49.00 54476.62 88888.00 2017-01-06 01:28:39.875 006 12625.70 49.02 54476.60 88888.00 2017-01-06 01:28:40.000 006 12625.80 49.08 54476.55 88888.00 2017-01-06 01:28:40.125 006 12625.80 49.10 54476.50 88888.00 2017-01-06 01:28:40.250 006 12625.83 49.17 54476.47 88888.00 2017-01-06 01:28:40.375 006 12625.90 49.20 54476.45 88888.00 2017-01-06 01:28:40.500 006 12625.95 49.27 54476.43 88888.00 2017-01-06 01:28:40.625 006 12625.95 49.33 54476.43 88888.00 2017-01-06 01:28:40.750 006 12626.02 49.35 54476.38 88888.00 2017-01-06 01:28:40.875 006 12626.17 49.45 54476.38 88888.00 2017-01-06 01:28:41.000 006 12626.25 49.50 54476.32 88888.00 2017-01-06 01:28:41.125 006 12626.25 49.52 54476.30 88888.00 2017-01-06 01:28:41.250 006 12626.33 49.58 54476.25 88888.00 2017-01-06 01:28:41.375 006 12626.42 49.62 54476.28 88888.00 2017-01-06 01:28:41.500 006 12626.42 49.65 54476.20 88888.00 2017-01-06 01:28:41.625 006 12626.45 49.70 54476.20 88888.00 2017-01-06 01:28:41.750 006 12626.48 49.75 54476.12 88888.00 2017-01-06 01:28:41.875 006 12626.52 49.77 54476.12 88888.00 2017-01-06 01:28:42.000 006 12626.55 49.83 54476.10 88888.00 2017-01-06 01:28:42.125 006 12626.62 49.83 54476.10 88888.00 2017-01-06 01:28:42.250 006 12626.65 49.90 54476.10 88888.00 2017-01-06 01:28:42.375 006 12626.75 49.92 54476.05 88888.00 2017-01-06 01:28:42.500 006 12626.80 49.98 54476.03 88888.00 2017-01-06 01:28:42.625 006 12626.77 50.02 54476.00 88888.00 2017-01-06 01:28:42.750 006 12626.77 50.02 54475.97 88888.00 2017-01-06 01:28:42.875 006 12626.85 50.05 54475.95 88888.00 2017-01-06 01:28:43.000 006 12626.88 50.12 54475.93 88888.00 2017-01-06 01:28:43.125 006 12627.00 50.20 54475.93 88888.00 2017-01-06 01:28:43.250 006 12627.08 50.23 54475.90 88888.00 2017-01-06 01:28:43.375 006 12627.15 50.25 54475.88 88888.00 2017-01-06 01:28:43.500 006 12627.20 50.27 54475.85 88888.00 2017-01-06 01:28:43.625 006 12627.17 50.30 54475.80 88888.00 2017-01-06 01:28:43.750 006 12627.20 50.35 54475.82 88888.00 2017-01-06 01:28:43.875 006 12627.25 50.35 54475.82 88888.00 2017-01-06 01:28:44.000 006 12627.30 50.38 54475.80 88888.00 2017-01-06 01:28:44.125 006 12627.35 50.40 54475.78 88888.00 2017-01-06 01:28:44.250 006 12627.33 50.45 54475.75 88888.00 2017-01-06 01:28:44.375 006 12627.42 50.45 54475.72 88888.00 2017-01-06 01:28:44.500 006 12627.50 50.48 54475.70 88888.00 2017-01-06 01:28:44.625 006 12627.48 50.50 54475.68 88888.00 2017-01-06 01:28:44.750 006 12627.50 50.55 54475.62 88888.00 2017-01-06 01:28:44.875 006 12627.55 50.60 54475.65 88888.00 2017-01-06 01:28:45.000 006 12627.62 50.55 54475.62 88888.00 2017-01-06 01:28:45.125 006 12627.70 50.58 54475.62 88888.00 2017-01-06 01:28:45.250 006 12627.73 50.58 54475.60 88888.00 2017-01-06 01:28:45.375 006 12627.83 50.62 54475.57 88888.00 2017-01-06 01:28:45.500 006 12627.83 50.65 54475.60 88888.00 2017-01-06 01:28:45.625 006 12627.85 50.67 54475.55 88888.00 2017-01-06 01:28:45.750 006 12627.85 50.67 54475.55 88888.00 2017-01-06 01:28:45.875 006 12627.83 50.73 54475.55 88888.00 2017-01-06 01:28:46.000 006 12627.85 50.73 54475.53 88888.00 2017-01-06 01:28:46.125 006 12627.95 50.77 54475.53 88888.00 2017-01-06 01:28:46.250 006 12627.95 50.77 54475.53 88888.00 2017-01-06 01:28:46.375 006 12628.00 50.75 54475.50 88888.00 2017-01-06 01:28:46.500 006 12628.00 50.80 54475.50 88888.00 2017-01-06 01:28:46.625 006 12627.95 50.85 54475.53 88888.00 2017-01-06 01:28:46.750 006 12628.00 50.83 54475.50 88888.00 2017-01-06 01:28:46.875 006 12628.02 50.80 54475.45 88888.00 2017-01-06 01:28:47.000 006 12628.08 50.80 54475.40 88888.00 2017-01-06 01:28:47.125 006 12628.08 50.80 54475.43 88888.00 2017-01-06 01:28:47.250 006 12628.05 50.83 54475.45 88888.00 2017-01-06 01:28:47.375 006 12628.15 50.77 54475.43 88888.00 2017-01-06 01:28:47.500 006 12628.25 50.83 54475.45 88888.00 2017-01-06 01:28:47.625 006 12628.33 50.88 54475.43 88888.00 2017-01-06 01:28:47.750 006 12628.35 50.88 54475.40 88888.00 2017-01-06 01:28:47.875 006 12628.33 50.90 54475.40 88888.00 2017-01-06 01:28:48.000 006 12628.33 50.88 54475.40 88888.00 2017-01-06 01:28:48.125 006 12628.33 50.90 54475.43 88888.00 2017-01-06 01:28:48.250 006 12628.30 50.90 54475.43 88888.00 2017-01-06 01:28:48.375 006 12628.33 50.88 54475.43 88888.00 2017-01-06 01:28:48.500 006 12628.38 50.90 54475.40 88888.00 2017-01-06 01:28:48.625 006 12628.33 50.90 54475.35 88888.00 2017-01-06 01:28:48.750 006 12628.30 50.92 54475.38 88888.00 2017-01-06 01:28:48.875 006 12628.38 50.92 54475.38 88888.00 2017-01-06 01:28:49.000 006 12628.38 50.95 54475.35 88888.00 2017-01-06 01:28:49.125 006 12628.40 50.98 54475.35 88888.00 2017-01-06 01:28:49.250 006 12628.40 50.98 54475.40 88888.00 2017-01-06 01:28:49.375 006 12628.40 50.98 54475.38 88888.00 2017-01-06 01:28:49.500 006 12628.42 50.95 54475.35 88888.00 2017-01-06 01:28:49.625 006 12628.45 50.95 54475.35 88888.00 2017-01-06 01:28:49.750 006 12628.48 50.95 54475.32 88888.00 2017-01-06 01:28:49.875 006 12628.42 50.92 54475.32 88888.00 2017-01-06 01:28:50.000 006 12628.42 50.92 54475.32 88888.00 2017-01-06 01:28:50.125 006 12628.45 50.92 54475.32 88888.00 2017-01-06 01:28:50.250 006 12628.42 50.92 54475.30 88888.00 2017-01-06 01:28:50.375 006 12628.45 50.92 54475.30 88888.00 2017-01-06 01:28:50.500 006 12628.45 50.95 54475.32 88888.00 2017-01-06 01:28:50.625 006 12628.52 50.95 54475.35 88888.00 2017-01-06 01:28:50.750 006 12628.55 50.98 54475.35 88888.00 2017-01-06 01:28:50.875 006 12628.55 50.98 54475.35 88888.00 2017-01-06 01:28:51.000 006 12628.55 50.95 54475.32 88888.00 2017-01-06 01:28:51.125 006 12628.48 50.92 54475.30 88888.00 2017-01-06 01:28:51.250 006 12628.50 50.95 54475.30 88888.00 2017-01-06 01:28:51.375 006 12628.58 51.00 54475.32 88888.00 2017-01-06 01:28:51.500 006 12628.55 51.00 54475.32 88888.00 2017-01-06 01:28:51.625 006 12628.48 50.98 54475.30 88888.00 2017-01-06 01:28:51.750 006 12628.48 50.98 54475.32 88888.00 2017-01-06 01:28:51.875 006 12628.52 50.95 54475.28 88888.00 2017-01-06 01:28:52.000 006 12628.55 50.95 54475.28 88888.00 2017-01-06 01:28:52.125 006 12628.52 50.95 54475.30 88888.00 2017-01-06 01:28:52.250 006 12628.50 50.90 54475.30 88888.00 2017-01-06 01:28:52.375 006 12628.48 50.85 54475.28 88888.00 2017-01-06 01:28:52.500 006 12628.48 50.88 54475.28 88888.00 2017-01-06 01:28:52.625 006 12628.55 50.88 54475.28 88888.00 2017-01-06 01:28:52.750 006 12628.65 50.90 54475.28 88888.00 2017-01-06 01:28:52.875 006 12628.65 50.85 54475.28 88888.00 2017-01-06 01:28:53.000 006 12628.60 50.85 54475.30 88888.00 2017-01-06 01:28:53.125 006 12628.52 50.85 54475.30 88888.00 2017-01-06 01:28:53.250 006 12628.50 50.83 54475.30 88888.00 2017-01-06 01:28:53.375 006 12628.58 50.80 54475.30 88888.00 2017-01-06 01:28:53.500 006 12628.62 50.80 54475.28 88888.00 2017-01-06 01:28:53.625 006 12628.52 50.80 54475.28 88888.00 2017-01-06 01:28:53.750 006 12628.45 50.77 54475.30 88888.00 2017-01-06 01:28:53.875 006 12628.48 50.80 54475.30 88888.00 2017-01-06 01:28:54.000 006 12628.52 50.75 54475.28 88888.00 2017-01-06 01:28:54.125 006 12628.50 50.73 54475.30 88888.00 2017-01-06 01:28:54.250 006 12628.48 50.73 54475.30 88888.00 2017-01-06 01:28:54.375 006 12628.55 50.75 54475.30 88888.00 2017-01-06 01:28:54.500 006 12628.58 50.70 54475.28 88888.00 2017-01-06 01:28:54.625 006 12628.58 50.70 54475.28 88888.00 2017-01-06 01:28:54.750 006 12628.58 50.70 54475.25 88888.00 2017-01-06 01:28:54.875 006 12628.52 50.70 54475.28 88888.00 2017-01-06 01:28:55.000 006 12628.50 50.67 54475.25 88888.00 2017-01-06 01:28:55.125 006 12628.55 50.70 54475.28 88888.00 2017-01-06 01:28:55.250 006 12628.55 50.65 54475.25 88888.00 2017-01-06 01:28:55.375 006 12628.55 50.62 54475.25 88888.00 2017-01-06 01:28:55.500 006 12628.52 50.60 54475.25 88888.00 2017-01-06 01:28:55.625 006 12628.50 50.58 54475.25 88888.00 2017-01-06 01:28:55.750 006 12628.50 50.58 54475.25 88888.00 2017-01-06 01:28:55.875 006 12628.58 50.58 54475.25 88888.00 2017-01-06 01:28:56.000 006 12628.58 50.52 54475.22 88888.00 2017-01-06 01:28:56.125 006 12628.48 50.52 54475.25 88888.00 2017-01-06 01:28:56.250 006 12628.50 50.50 54475.28 88888.00 2017-01-06 01:28:56.375 006 12628.55 50.45 54475.28 88888.00 2017-01-06 01:28:56.500 006 12628.55 50.42 54475.25 88888.00 2017-01-06 01:28:56.625 006 12628.52 50.42 54475.25 88888.00 2017-01-06 01:28:56.750 006 12628.50 50.38 54475.25 88888.00 2017-01-06 01:28:56.875 006 12628.55 50.38 54475.22 88888.00 2017-01-06 01:28:57.000 006 12628.55 50.40 54475.20 88888.00 2017-01-06 01:28:57.125 006 12628.55 50.40 54475.20 88888.00 2017-01-06 01:28:57.250 006 12628.52 50.33 54475.20 88888.00 2017-01-06 01:28:57.375 006 12628.52 50.27 54475.20 88888.00 2017-01-06 01:28:57.500 006 12628.52 50.27 54475.22 88888.00 2017-01-06 01:28:57.625 006 12628.50 50.30 54475.22 88888.00 2017-01-06 01:28:57.750 006 12628.48 50.27 54475.20 88888.00 2017-01-06 01:28:57.875 006 12628.52 50.25 54475.20 88888.00 2017-01-06 01:28:58.000 006 12628.52 50.23 54475.20 88888.00 2017-01-06 01:28:58.125 006 12628.52 50.23 54475.22 88888.00 2017-01-06 01:28:58.250 006 12628.45 50.20 54475.20 88888.00 2017-01-06 01:28:58.375 006 12628.48 50.17 54475.20 88888.00 2017-01-06 01:28:58.500 006 12628.50 50.10 54475.15 88888.00 2017-01-06 01:28:58.625 006 12628.45 50.05 54475.12 88888.00 2017-01-06 01:28:58.750 006 12628.42 50.05 54475.12 88888.00 2017-01-06 01:28:58.875 006 12628.48 50.05 54475.15 88888.00 2017-01-06 01:28:59.000 006 12628.48 49.98 54475.12 88888.00 2017-01-06 01:28:59.125 006 12628.45 49.98 54475.12 88888.00 2017-01-06 01:28:59.250 006 12628.48 49.95 54475.12 88888.00 2017-01-06 01:28:59.375 006 12628.50 49.98 54475.10 88888.00 2017-01-06 01:28:59.500 006 12628.45 49.92 54475.10 88888.00 2017-01-06 01:28:59.625 006 12628.42 49.88 54475.07 88888.00 2017-01-06 01:28:59.750 006 12628.40 49.88 54475.05 88888.00 2017-01-06 01:28:59.875 006 12628.45 49.85 54475.03 88888.00 2017-01-06 01:29:00.000 006 12628.48 49.83 54475.05 88888.00 2017-01-06 01:29:00.125 006 12628.45 49.80 54475.05 88888.00 2017-01-06 01:29:00.250 006 12628.42 49.73 54475.03 88888.00 2017-01-06 01:29:00.375 006 12628.45 49.73 54475.00 88888.00 2017-01-06 01:29:00.500 006 12628.40 49.73 54475.00 88888.00 2017-01-06 01:29:00.625 006 12628.45 49.70 54475.00 88888.00 2017-01-06 01:29:00.750 006 12628.58 49.70 54474.97 88888.00 2017-01-06 01:29:00.875 006 12628.52 49.67 54474.97 88888.00 2017-01-06 01:29:01.000 006 12628.42 49.60 54474.95 88888.00 2017-01-06 01:29:01.125 006 12628.38 49.58 54474.95 88888.00 2017-01-06 01:29:01.250 006 12628.40 49.55 54474.93 88888.00 2017-01-06 01:29:01.375 006 12628.45 49.52 54474.93 88888.00 2017-01-06 01:29:01.500 006 12628.38 49.52 54474.93 88888.00 2017-01-06 01:29:01.625 006 12628.40 49.50 54474.90 88888.00 2017-01-06 01:29:01.750 006 12628.45 49.48 54474.88 88888.00 2017-01-06 01:29:01.875 006 12628.42 49.45 54474.82 88888.00 2017-01-06 01:29:02.000 006 12628.40 49.42 54474.82 88888.00 2017-01-06 01:29:02.125 006 12628.35 49.38 54474.85 88888.00 2017-01-06 01:29:02.250 006 12628.38 49.35 54474.85 88888.00 2017-01-06 01:29:02.375 006 12628.40 49.30 54474.82 88888.00 2017-01-06 01:29:02.500 006 12628.35 49.30 54474.80 88888.00 2017-01-06 01:29:02.625 006 12628.38 49.25 54474.78 88888.00 2017-01-06 01:29:02.750 006 12628.42 49.25 54474.78 88888.00 2017-01-06 01:29:02.875 006 12628.42 49.17 54474.70 88888.00 2017-01-06 01:29:03.000 006 12628.40 49.15 54474.70 88888.00 2017-01-06 01:29:03.125 006 12628.42 49.10 54474.70 88888.00 2017-01-06 01:29:03.250 006 12628.40 49.08 54474.68 88888.00 2017-01-06 01:29:03.375 006 12628.42 49.08 54474.68 88888.00 2017-01-06 01:29:03.500 006 12628.38 49.05 54474.65 88888.00 2017-01-06 01:29:03.625 006 12628.40 49.02 54474.65 88888.00 2017-01-06 01:29:03.750 006 12628.33 49.00 54474.65 88888.00 2017-01-06 01:29:03.875 006 12628.33 48.95 54474.62 88888.00 2017-01-06 01:29:04.000 006 12628.38 48.92 54474.57 88888.00 2017-01-06 01:29:04.125 006 12628.38 48.88 54474.60 88888.00 2017-01-06 01:29:04.250 006 12628.38 48.85 54474.62 88888.00 2017-01-06 01:29:04.375 006 12628.38 48.83 54474.57 88888.00 2017-01-06 01:29:04.500 006 12628.42 48.83 54474.53 88888.00 2017-01-06 01:29:04.625 006 12628.42 48.77 54474.50 88888.00 2017-01-06 01:29:04.750 006 12628.35 48.75 54474.50 88888.00 2017-01-06 01:29:04.875 006 12628.38 48.75 54474.50 88888.00 2017-01-06 01:29:05.000 006 12628.35 48.73 54474.47 88888.00 2017-01-06 01:29:05.125 006 12628.40 48.70 54474.45 88888.00 2017-01-06 01:29:05.250 006 12628.35 48.67 54474.45 88888.00 2017-01-06 01:29:05.375 006 12628.38 48.62 54474.45 88888.00 2017-01-06 01:29:05.500 006 12628.38 48.62 54474.43 88888.00 2017-01-06 01:29:05.625 006 12628.38 48.58 54474.40 88888.00 2017-01-06 01:29:05.750 006 12628.38 48.55 54474.38 88888.00 2017-01-06 01:29:05.875 006 12628.30 48.52 54474.35 88888.00 2017-01-06 01:29:06.000 006 12628.33 48.48 54474.32 88888.00 2017-01-06 01:29:06.125 006 12628.33 48.42 54474.32 88888.00 2017-01-06 01:29:06.250 006 12628.38 48.38 54474.28 88888.00 2017-01-06 01:29:06.375 006 12628.42 48.38 54474.25 88888.00 2017-01-06 01:29:06.500 006 12628.45 48.40 54474.22 88888.00 2017-01-06 01:29:06.625 006 12628.48 48.33 54474.22 88888.00 2017-01-06 01:29:06.750 006 12628.50 48.30 54474.22 88888.00 2017-01-06 01:29:06.875 006 12628.52 48.27 54474.20 88888.00 2017-01-06 01:29:07.000 006 12628.50 48.25 54474.15 88888.00 2017-01-06 01:29:07.125 006 12628.42 48.17 54474.15 88888.00 2017-01-06 01:29:07.250 006 12628.40 48.12 54474.12 88888.00 2017-01-06 01:29:07.375 006 12628.40 48.15 54474.12 88888.00 2017-01-06 01:29:07.500 006 12628.40 48.15 54474.12 88888.00 2017-01-06 01:29:07.625 006 12628.42 48.12 54474.07 88888.00 2017-01-06 01:29:07.750 006 12628.48 48.05 54474.05 88888.00 2017-01-06 01:29:07.875 006 12628.42 48.02 54474.03 88888.00 2017-01-06 01:29:08.000 006 12628.45 48.00 54474.05 88888.00 2017-01-06 01:29:08.125 006 12628.42 47.98 54474.05 88888.00 2017-01-06 01:29:08.250 006 12628.45 47.98 54474.03 88888.00 2017-01-06 01:29:08.375 006 12628.50 47.98 54474.00 88888.00 2017-01-06 01:29:08.500 006 12628.60 47.95 54473.97 88888.00 2017-01-06 01:29:08.625 006 12628.58 47.92 54473.97 88888.00 2017-01-06 01:29:08.750 006 12628.42 47.88 54473.95 88888.00 2017-01-06 01:29:08.875 006 12628.35 47.83 54473.93 88888.00 2017-01-06 01:29:09.000 006 12628.42 47.85 54473.88 88888.00 2017-01-06 01:29:09.125 006 12628.40 47.80 54473.85 88888.00 2017-01-06 01:29:09.250 006 12628.40 47.77 54473.85 88888.00 2017-01-06 01:29:09.375 006 12628.42 47.75 54473.82 88888.00 2017-01-06 01:29:09.500 006 12628.45 47.70 54473.80 88888.00 2017-01-06 01:29:09.625 006 12628.42 47.62 54473.78 88888.00 2017-01-06 01:29:09.750 006 12628.45 47.60 54473.78 88888.00 2017-01-06 01:29:09.875 006 12628.45 47.55 54473.78 88888.00 2017-01-06 01:29:10.000 006 12628.42 47.55 54473.75 88888.00 2017-01-06 01:29:10.125 006 12628.42 47.55 54473.72 88888.00 2017-01-06 01:29:10.250 006 12628.38 47.45 54473.70 88888.00 2017-01-06 01:29:10.375 006 12628.40 47.48 54473.70 88888.00 2017-01-06 01:29:10.500 006 12628.42 47.42 54473.70 88888.00 2017-01-06 01:29:10.625 006 12628.40 47.40 54473.70 88888.00 2017-01-06 01:29:10.750 006 12628.42 47.38 54473.68 88888.00 2017-01-06 01:29:10.875 006 12628.38 47.35 54473.65 88888.00 2017-01-06 01:29:11.000 006 12628.45 47.30 54473.65 88888.00 2017-01-06 01:29:11.125 006 12628.48 47.25 54473.65 88888.00 2017-01-06 01:29:11.250 006 12628.40 47.25 54473.62 88888.00 2017-01-06 01:29:11.375 006 12628.45 47.23 54473.60 88888.00 2017-01-06 01:29:11.500 006 12628.52 47.20 54473.57 88888.00 2017-01-06 01:29:11.625 006 12628.52 47.20 54473.55 88888.00 2017-01-06 01:29:11.750 006 12628.55 47.15 54473.55 88888.00 2017-01-06 01:29:11.875 006 12628.50 47.12 54473.55 88888.00 2017-01-06 01:29:12.000 006 12628.45 47.12 54473.53 88888.00 2017-01-06 01:29:12.125 006 12628.40 47.10 54473.55 88888.00 2017-01-06 01:29:12.250 006 12628.40 47.10 54473.55 88888.00 2017-01-06 01:29:12.375 006 12628.40 47.05 54473.50 88888.00 2017-01-06 01:29:12.500 006 12628.42 47.02 54473.45 88888.00 2017-01-06 01:29:12.625 006 12628.45 47.00 54473.43 88888.00 2017-01-06 01:29:12.750 006 12628.42 46.98 54473.43 88888.00 2017-01-06 01:29:12.875 006 12628.42 46.90 54473.38 88888.00 2017-01-06 01:29:13.000 006 12628.40 46.85 54473.35 88888.00 2017-01-06 01:29:13.125 006 12628.35 46.83 54473.40 88888.00 2017-01-06 01:29:13.250 006 12628.38 46.80 54473.38 88888.00 2017-01-06 01:29:13.375 006 12628.40 46.80 54473.35 88888.00 2017-01-06 01:29:13.500 006 12628.38 46.80 54473.35 88888.00 2017-01-06 01:29:13.625 006 12628.35 46.75 54473.32 88888.00 2017-01-06 01:29:13.750 006 12628.38 46.73 54473.32 88888.00 2017-01-06 01:29:13.875 006 12628.33 46.67 54473.32 88888.00 2017-01-06 01:29:14.000 006 12628.27 46.62 54473.25 88888.00 2017-01-06 01:29:14.125 006 12628.25 46.60 54473.28 88888.00 2017-01-06 01:29:14.250 006 12628.25 46.60 54473.28 88888.00 2017-01-06 01:29:14.375 006 12628.30 46.58 54473.25 88888.00 2017-01-06 01:29:14.500 006 12628.27 46.52 54473.22 88888.00 2017-01-06 01:29:14.625 006 12628.25 46.52 54473.22 88888.00 2017-01-06 01:29:14.750 006 12628.27 46.50 54473.18 88888.00 2017-01-06 01:29:14.875 006 12628.25 46.45 54473.18 88888.00 2017-01-06 01:29:15.000 006 12628.25 46.42 54473.18 88888.00 2017-01-06 01:29:15.125 006 12628.30 46.40 54473.20 88888.00 2017-01-06 01:29:15.250 006 12628.30 46.38 54473.18 88888.00 2017-01-06 01:29:15.375 006 12628.25 46.38 54473.15 88888.00 2017-01-06 01:29:15.500 006 12628.25 46.35 54473.12 88888.00 2017-01-06 01:29:15.625 006 12628.25 46.30 54473.15 88888.00 2017-01-06 01:29:15.750 006 12628.20 46.25 54473.10 88888.00 2017-01-06 01:29:15.875 006 12628.20 46.25 54473.10 88888.00 2017-01-06 01:29:16.000 006 12628.20 46.20 54473.07 88888.00 2017-01-06 01:29:16.125 006 12628.23 46.20 54473.07 88888.00 2017-01-06 01:29:16.250 006 12628.25 46.15 54473.07 88888.00 2017-01-06 01:29:16.375 006 12628.27 46.10 54473.05 88888.00 2017-01-06 01:29:16.500 006 12628.25 46.05 54473.03 88888.00 2017-01-06 01:29:16.625 006 12628.20 46.05 54473.03 88888.00 2017-01-06 01:29:16.750 006 12628.23 46.00 54473.03 88888.00 2017-01-06 01:29:16.875 006 12628.30 45.98 54472.97 88888.00 2017-01-06 01:29:17.000 006 12628.30 45.95 54472.95 88888.00 2017-01-06 01:29:17.125 006 12628.25 45.90 54472.95 88888.00 2017-01-06 01:29:17.250 006 12628.23 45.83 54472.93 88888.00 2017-01-06 01:29:17.375 006 12628.23 45.83 54472.93 88888.00 2017-01-06 01:29:17.500 006 12628.27 45.83 54472.90 88888.00 2017-01-06 01:29:17.625 006 12628.33 45.77 54472.90 88888.00 2017-01-06 01:29:17.750 006 12628.33 45.77 54472.88 88888.00 2017-01-06 01:29:17.875 006 12628.23 45.70 54472.85 88888.00 2017-01-06 01:29:18.000 006 12628.17 45.65 54472.82 88888.00 2017-01-06 01:29:18.125 006 12628.15 45.60 54472.85 88888.00 2017-01-06 01:29:18.250 006 12628.20 45.60 54472.82 88888.00 2017-01-06 01:29:18.375 006 12628.20 45.60 54472.82 88888.00 2017-01-06 01:29:18.500 006 12628.20 45.58 54472.80 88888.00 2017-01-06 01:29:18.625 006 12628.17 45.50 54472.78 88888.00 2017-01-06 01:29:18.750 006 12628.12 45.50 54472.78 88888.00 2017-01-06 01:29:18.875 006 12628.17 45.45 54472.78 88888.00 2017-01-06 01:29:19.000 006 12628.25 45.42 54472.75 88888.00 2017-01-06 01:29:19.125 006 12628.25 45.38 54472.75 88888.00 2017-01-06 01:29:19.250 006 12628.27 45.30 54472.75 88888.00 2017-01-06 01:29:19.375 006 12628.25 45.30 54472.75 88888.00 2017-01-06 01:29:19.500 006 12628.20 45.30 54472.72 88888.00 2017-01-06 01:29:19.625 006 12628.23 45.25 54472.72 88888.00 2017-01-06 01:29:19.750 006 12628.23 45.17 54472.70 88888.00 2017-01-06 01:29:19.875 006 12628.25 45.15 54472.68 88888.00 2017-01-06 01:29:20.000 006 12628.25 45.10 54472.65 88888.00 2017-01-06 01:29:20.125 006 12628.23 45.08 54472.65 88888.00 2017-01-06 01:29:20.250 006 12628.25 45.02 54472.62 88888.00 2017-01-06 01:29:20.375 006 12628.25 44.98 54472.60 88888.00 2017-01-06 01:29:20.500 006 12628.23 44.92 54472.57 88888.00 2017-01-06 01:29:20.625 006 12628.23 44.88 54472.55 88888.00 2017-01-06 01:29:20.750 006 12628.20 44.85 54472.55 88888.00 2017-01-06 01:29:20.875 006 12628.20 44.83 54472.53 88888.00 2017-01-06 01:29:21.000 006 12628.23 44.80 54472.50 88888.00 2017-01-06 01:29:21.125 006 12628.25 44.77 54472.50 88888.00 2017-01-06 01:29:21.250 006 12628.23 44.70 54472.47 88888.00 2017-01-06 01:29:21.375 006 12628.17 44.70 54472.43 88888.00 2017-01-06 01:29:21.500 006 12628.20 44.62 54472.40 88888.00 2017-01-06 01:29:21.625 006 12628.20 44.58 54472.43 88888.00 2017-01-06 01:29:21.750 006 12628.27 44.52 54472.40 88888.00 2017-01-06 01:29:21.875 006 12628.25 44.52 54472.40 88888.00 2017-01-06 01:29:22.000 006 12628.25 44.50 54472.38 88888.00 2017-01-06 01:29:22.125 006 12628.27 44.45 54472.35 88888.00 2017-01-06 01:29:22.250 006 12628.25 44.40 54472.35 88888.00 2017-01-06 01:29:22.375 006 12628.20 44.35 54472.32 88888.00 2017-01-06 01:29:22.500 006 12628.12 44.33 54472.30 88888.00 2017-01-06 01:29:22.625 006 12628.15 44.25 54472.28 88888.00 2017-01-06 01:29:22.750 006 12628.20 44.20 54472.28 88888.00 2017-01-06 01:29:22.875 006 12628.25 44.15 54472.25 88888.00 2017-01-06 01:29:23.000 006 12628.20 44.10 54472.22 88888.00 2017-01-06 01:29:23.125 006 12628.23 44.05 54472.20 88888.00 2017-01-06 01:29:23.250 006 12628.20 44.02 54472.18 88888.00 2017-01-06 01:29:23.375 006 12628.17 44.00 54472.18 88888.00 2017-01-06 01:29:23.500 006 12628.20 43.98 54472.15 88888.00 2017-01-06 01:29:23.625 006 12628.25 43.92 54472.12 88888.00 2017-01-06 01:29:23.750 006 12628.25 43.85 54472.10 88888.00 2017-01-06 01:29:23.875 006 12628.25 43.83 54472.07 88888.00 2017-01-06 01:29:24.000 006 12628.30 43.77 54472.05 88888.00 2017-01-06 01:29:24.125 006 12628.27 43.73 54472.03 88888.00 2017-01-06 01:29:24.250 006 12628.23 43.67 54472.00 88888.00 2017-01-06 01:29:24.375 006 12628.27 43.65 54472.03 88888.00 2017-01-06 01:29:24.500 006 12628.30 43.58 54472.00 88888.00 2017-01-06 01:29:24.625 006 12628.38 43.55 54472.00 88888.00 2017-01-06 01:29:24.750 006 12628.38 43.55 54471.95 88888.00 2017-01-06 01:29:24.875 006 12628.30 43.45 54471.95 88888.00 2017-01-06 01:29:25.000 006 12628.33 43.38 54471.93 88888.00 2017-01-06 01:29:25.125 006 12628.30 43.30 54471.90 88888.00 2017-01-06 01:29:25.250 006 12628.33 43.25 54471.88 88888.00 2017-01-06 01:29:25.375 006 12628.42 43.25 54471.85 88888.00 2017-01-06 01:29:25.500 006 12628.42 43.23 54471.85 88888.00 2017-01-06 01:29:25.625 006 12628.45 43.20 54471.85 88888.00 2017-01-06 01:29:25.750 006 12628.48 43.15 54471.80 88888.00 2017-01-06 01:29:25.875 006 12628.48 43.08 54471.78 88888.00 2017-01-06 01:29:26.000 006 12628.50 43.02 54471.75 88888.00 2017-01-06 01:29:26.125 006 12628.55 42.98 54471.70 88888.00 2017-01-06 01:29:26.250 006 12628.58 42.92 54471.68 88888.00 2017-01-06 01:29:26.375 006 12628.62 42.92 54471.65 88888.00 2017-01-06 01:29:26.500 006 12628.52 42.85 54471.62 88888.00 2017-01-06 01:29:26.625 006 12628.50 42.80 54471.62 88888.00 2017-01-06 01:29:26.750 006 12628.58 42.77 54471.60 88888.00 2017-01-06 01:29:26.875 006 12628.65 42.70 54471.53 88888.00 2017-01-06 01:29:27.000 006 12628.67 42.65 54471.45 88888.00 2017-01-06 01:29:27.125 006 12628.73 42.58 54471.50 88888.00 2017-01-06 01:29:27.250 006 12628.67 42.55 54471.50 88888.00 2017-01-06 01:29:27.375 006 12628.70 42.50 54471.50 88888.00 2017-01-06 01:29:27.500 006 12628.77 42.45 54471.45 88888.00 2017-01-06 01:29:27.625 006 12628.80 42.42 54471.40 88888.00 2017-01-06 01:29:27.750 006 12628.83 42.38 54471.35 88888.00 2017-01-06 01:29:27.875 006 12628.77 42.35 54471.35 88888.00 2017-01-06 01:29:28.000 006 12628.75 42.33 54471.30 88888.00 2017-01-06 01:29:28.125 006 12628.80 42.27 54471.25 88888.00 2017-01-06 01:29:28.250 006 12628.88 42.17 54471.22 88888.00 2017-01-06 01:29:28.375 006 12628.88 42.15 54471.22 88888.00 2017-01-06 01:29:28.500 006 12628.90 42.10 54471.18 88888.00 2017-01-06 01:29:28.625 006 12628.90 42.05 54471.15 88888.00 2017-01-06 01:29:28.750 006 12628.95 42.00 54471.10 88888.00 2017-01-06 01:29:28.875 006 12628.92 41.92 54471.10 88888.00 2017-01-06 01:29:29.000 006 12628.95 41.88 54471.07 88888.00 2017-01-06 01:29:29.125 006 12628.98 41.83 54471.05 88888.00 2017-01-06 01:29:29.250 006 12629.02 41.75 54471.00 88888.00 2017-01-06 01:29:29.375 006 12629.08 41.73 54470.95 88888.00 2017-01-06 01:29:29.500 006 12629.10 41.67 54470.93 88888.00 2017-01-06 01:29:29.625 006 12629.15 41.62 54470.90 88888.00 2017-01-06 01:29:29.750 006 12629.15 41.60 54470.88 88888.00 2017-01-06 01:29:29.875 006 12629.10 41.55 54470.85 88888.00 2017-01-06 01:29:30.000 006 12629.20 41.52 54470.80 88888.00 2017-01-06 01:29:30.125 006 12629.30 41.50 54470.75 88888.00 2017-01-06 01:29:30.250 006 12629.27 41.42 54470.72 88888.00 2017-01-06 01:29:30.375 006 12629.27 41.33 54470.70 88888.00 2017-01-06 01:29:30.500 006 12629.38 41.30 54470.68 88888.00 2017-01-06 01:29:30.625 006 12629.48 41.25 54470.65 88888.00 2017-01-06 01:29:30.750 006 12629.52 41.20 54470.62 88888.00 2017-01-06 01:29:30.875 006 12629.55 41.15 54470.57 88888.00 2017-01-06 01:29:31.000 006 12629.55 41.05 54470.50 88888.00 2017-01-06 01:29:31.125 006 12629.58 41.00 54470.47 88888.00 2017-01-06 01:29:31.250 006 12629.58 40.95 54470.47 88888.00 2017-01-06 01:29:31.375 006 12629.62 40.92 54470.47 88888.00 2017-01-06 01:29:31.500 006 12629.70 40.83 54470.43 88888.00 2017-01-06 01:29:31.625 006 12629.67 40.77 54470.40 88888.00 2017-01-06 01:29:31.750 006 12629.77 40.75 54470.35 88888.00 2017-01-06 01:29:31.875 006 12629.85 40.70 54470.30 88888.00 2017-01-06 01:29:32.000 006 12629.85 40.62 54470.25 88888.00 2017-01-06 01:29:32.125 006 12629.92 40.58 54470.22 88888.00 2017-01-06 01:29:32.250 006 12629.92 40.55 54470.18 88888.00 2017-01-06 01:29:32.375 006 12630.00 40.50 54470.15 88888.00 2017-01-06 01:29:32.500 006 12630.10 40.42 54470.12 88888.00 2017-01-06 01:29:32.625 006 12630.20 40.38 54470.05 88888.00 2017-01-06 01:29:32.750 006 12630.23 40.33 54470.00 88888.00 2017-01-06 01:29:32.875 006 12630.27 40.27 54469.95 88888.00 2017-01-06 01:29:33.000 006 12630.30 40.17 54469.93 88888.00 2017-01-06 01:29:33.125 006 12630.27 40.12 54469.90 88888.00 2017-01-06 01:29:33.250 006 12630.30 40.08 54469.85 88888.00 2017-01-06 01:29:33.375 006 12630.35 40.00 54469.82 88888.00 2017-01-06 01:29:33.500 006 12630.38 39.95 54469.78 88888.00 2017-01-06 01:29:33.625 006 12630.40 39.88 54469.72 88888.00 2017-01-06 01:29:33.750 006 12630.45 39.80 54469.70 88888.00 2017-01-06 01:29:33.875 006 12630.52 39.75 54469.65 88888.00 2017-01-06 01:29:34.000 006 12630.62 39.67 54469.60 88888.00 2017-01-06 01:29:34.125 006 12630.67 39.65 54469.57 88888.00 2017-01-06 01:29:34.250 006 12630.73 39.58 54469.57 88888.00 2017-01-06 01:29:34.375 006 12630.80 39.50 54469.53 88888.00 2017-01-06 01:29:34.500 006 12630.83 39.45 54469.50 88888.00 2017-01-06 01:29:34.625 006 12630.90 39.40 54469.47 88888.00 2017-01-06 01:29:34.750 006 12630.95 39.33 54469.43 88888.00 2017-01-06 01:29:34.875 006 12630.95 39.27 54469.38 88888.00 2017-01-06 01:29:35.000 006 12631.00 39.20 54469.32 88888.00 2017-01-06 01:29:35.125 006 12631.10 39.12 54469.30 88888.00 2017-01-06 01:29:35.250 006 12631.17 39.05 54469.22 88888.00 2017-01-06 01:29:35.375 006 12631.20 39.00 54469.20 88888.00 2017-01-06 01:29:35.500 006 12631.23 38.95 54469.18 88888.00 2017-01-06 01:29:35.625 006 12631.27 38.88 54469.12 88888.00 2017-01-06 01:29:35.750 006 12631.33 38.80 54469.07 88888.00 2017-01-06 01:29:35.875 006 12631.33 38.73 54469.05 88888.00 2017-01-06 01:29:36.000 006 12631.38 38.65 54469.00 88888.00 2017-01-06 01:29:36.125 006 12631.45 38.60 54468.97 88888.00 2017-01-06 01:29:36.250 006 12631.45 38.50 54468.90 88888.00 2017-01-06 01:29:36.375 006 12631.58 38.45 54468.88 88888.00 2017-01-06 01:29:36.500 006 12631.65 38.40 54468.85 88888.00 2017-01-06 01:29:36.625 006 12631.60 38.35 54468.82 88888.00 2017-01-06 01:29:36.750 006 12631.65 38.27 54468.80 88888.00 2017-01-06 01:29:36.875 006 12631.75 38.17 54468.78 88888.00 2017-01-06 01:29:37.000 006 12631.85 38.02 54468.70 88888.00 2017-01-06 01:29:37.125 006 12631.90 37.98 54468.68 88888.00 2017-01-06 01:29:37.250 006 12631.98 37.90 54468.62 88888.00 2017-01-06 01:29:37.375 006 12632.00 37.88 54468.60 88888.00 2017-01-06 01:29:37.500 006 12632.02 37.77 54468.57 88888.00 2017-01-06 01:29:37.625 006 12632.12 37.73 54468.53 88888.00 2017-01-06 01:29:37.750 006 12632.20 37.67 54468.47 88888.00 2017-01-06 01:29:37.875 006 12632.27 37.58 54468.45 88888.00 2017-01-06 01:29:38.000 006 12632.30 37.50 54468.40 88888.00 2017-01-06 01:29:38.125 006 12632.38 37.42 54468.38 88888.00 2017-01-06 01:29:38.250 006 12632.42 37.33 54468.35 88888.00 2017-01-06 01:29:38.375 006 12632.48 37.25 54468.30 88888.00 2017-01-06 01:29:38.500 006 12632.52 37.15 54468.28 88888.00 2017-01-06 01:29:38.625 006 12632.62 37.08 54468.22 88888.00 2017-01-06 01:29:38.750 006 12632.67 37.02 54468.22 88888.00 2017-01-06 01:29:38.875 006 12632.67 36.95 54468.20 88888.00 2017-01-06 01:29:39.000 006 12632.73 36.85 54468.12 88888.00 2017-01-06 01:29:39.125 006 12632.77 36.75 54468.10 88888.00 2017-01-06 01:29:39.250 006 12632.83 36.65 54468.05 88888.00 2017-01-06 01:29:39.375 006 12632.90 36.60 54468.05 88888.00 2017-01-06 01:29:39.500 006 12632.88 36.55 54468.00 88888.00 2017-01-06 01:29:39.625 006 12632.92 36.45 54468.00 88888.00 2017-01-06 01:29:39.750 006 12632.98 36.38 54467.95 88888.00 2017-01-06 01:29:39.875 006 12633.00 36.30 54467.95 88888.00 2017-01-06 01:29:40.000 006 12633.02 36.23 54467.88 88888.00 2017-01-06 01:29:40.125 006 12633.08 36.12 54467.85 88888.00 2017-01-06 01:29:40.250 006 12633.15 36.02 54467.82 88888.00 2017-01-06 01:29:40.375 006 12633.23 35.98 54467.80 88888.00 2017-01-06 01:29:40.500 006 12633.30 35.95 54467.78 88888.00 2017-01-06 01:29:40.625 006 12633.40 35.83 54467.78 88888.00 2017-01-06 01:29:40.750 006 12633.48 35.75 54467.75 88888.00 2017-01-06 01:29:40.875 006 12633.50 35.67 54467.68 88888.00 2017-01-06 01:29:41.000 006 12633.55 35.55 54467.60 88888.00 2017-01-06 01:29:41.125 006 12633.60 35.50 54467.60 88888.00 2017-01-06 01:29:41.250 006 12633.55 35.38 54467.57 88888.00 2017-01-06 01:29:41.375 006 12633.58 35.30 54467.55 88888.00 2017-01-06 01:29:41.500 006 12633.62 35.25 54467.53 88888.00 2017-01-06 01:29:41.625 006 12633.67 35.20 54467.50 88888.00 2017-01-06 01:29:41.750 006 12633.73 35.12 54467.47 88888.00 2017-01-06 01:29:41.875 006 12633.75 35.02 54467.43 88888.00 2017-01-06 01:29:42.000 006 12633.80 34.98 54467.38 88888.00 2017-01-06 01:29:42.125 006 12633.90 34.90 54467.38 88888.00 2017-01-06 01:29:42.250 006 12633.92 34.75 54467.38 88888.00 2017-01-06 01:29:42.375 006 12633.95 34.67 54467.35 88888.00 2017-01-06 01:29:42.500 006 12633.95 34.62 54467.35 88888.00 2017-01-06 01:29:42.625 006 12634.00 34.55 54467.32 88888.00 2017-01-06 01:29:42.750 006 12634.02 34.48 54467.30 88888.00 2017-01-06 01:29:42.875 006 12634.08 34.40 54467.28 88888.00 2017-01-06 01:29:43.000 006 12634.15 34.33 54467.25 88888.00 2017-01-06 01:29:43.125 006 12634.17 34.25 54467.22 88888.00 2017-01-06 01:29:43.250 006 12634.20 34.12 54467.20 88888.00 2017-01-06 01:29:43.375 006 12634.27 34.05 54467.18 88888.00 2017-01-06 01:29:43.500 006 12634.33 33.98 54467.18 88888.00 2017-01-06 01:29:43.625 006 12634.38 33.92 54467.15 88888.00 2017-01-06 01:29:43.750 006 12634.42 33.88 54467.15 88888.00 2017-01-06 01:29:43.875 006 12634.42 33.77 54467.15 88888.00 2017-01-06 01:29:44.000 006 12634.50 33.73 54467.12 88888.00 2017-01-06 01:29:44.125 006 12634.58 33.62 54467.07 88888.00 2017-01-06 01:29:44.250 006 12634.65 33.55 54467.10 88888.00 2017-01-06 01:29:44.375 006 12634.62 33.52 54467.05 88888.00 2017-01-06 01:29:44.500 006 12634.58 33.48 54467.05 88888.00 2017-01-06 01:29:44.625 006 12634.58 33.35 54467.05 88888.00 2017-01-06 01:29:44.750 006 12634.67 33.30 54467.03 88888.00 2017-01-06 01:29:44.875 006 12634.75 33.25 54467.03 88888.00 2017-01-06 01:29:45.000 006 12634.77 33.17 54467.03 88888.00 2017-01-06 01:29:45.125 006 12634.83 33.12 54467.03 88888.00 2017-01-06 01:29:45.250 006 12634.85 33.05 54467.00 88888.00 2017-01-06 01:29:45.375 006 12634.88 32.95 54466.97 88888.00 2017-01-06 01:29:45.500 006 12634.85 32.92 54466.95 88888.00 2017-01-06 01:29:45.625 006 12634.90 32.83 54466.97 88888.00 2017-01-06 01:29:45.750 006 12634.88 32.77 54466.95 88888.00 2017-01-06 01:29:45.875 006 12634.88 32.73 54466.90 88888.00 2017-01-06 01:29:46.000 006 12634.95 32.70 54466.90 88888.00 2017-01-06 01:29:46.125 006 12635.10 32.60 54466.90 88888.00 2017-01-06 01:29:46.250 006 12635.15 32.52 54466.93 88888.00 2017-01-06 01:29:46.375 006 12635.15 32.50 54466.93 88888.00 2017-01-06 01:29:46.500 006 12635.15 32.42 54466.90 88888.00 2017-01-06 01:29:46.625 006 12635.15 32.35 54466.88 88888.00 2017-01-06 01:29:46.750 006 12635.23 32.30 54466.88 88888.00 2017-01-06 01:29:46.875 006 12635.25 32.25 54466.85 88888.00 2017-01-06 01:29:47.000 006 12635.33 32.17 54466.82 88888.00 2017-01-06 01:29:47.125 006 12635.33 32.15 54466.85 88888.00 2017-01-06 01:29:47.250 006 12635.27 32.08 54466.85 88888.00 2017-01-06 01:29:47.375 006 12635.27 32.02 54466.85 88888.00 2017-01-06 01:29:47.500 006 12635.33 31.98 54466.85 88888.00 2017-01-06 01:29:47.625 006 12635.42 31.98 54466.82 88888.00 2017-01-06 01:29:47.750 006 12635.48 31.90 54466.82 88888.00 2017-01-06 01:29:47.875 006 12635.52 31.82 54466.82 88888.00 2017-01-06 01:29:48.000 006 12635.52 31.80 54466.80 88888.00 2017-01-06 01:29:48.125 006 12635.48 31.75 54466.80 88888.00 2017-01-06 01:29:48.250 006 12635.50 31.68 54466.82 88888.00 2017-01-06 01:29:48.375 006 12635.62 31.62 54466.82 88888.00 2017-01-06 01:29:48.500 006 12635.67 31.57 54466.82 88888.00 2017-01-06 01:29:48.625 006 12635.73 31.57 54466.82 88888.00 2017-01-06 01:29:48.750 006 12635.70 31.55 54466.80 88888.00 2017-01-06 01:29:48.875 006 12635.73 31.48 54466.82 88888.00 2017-01-06 01:29:49.000 006 12635.75 31.45 54466.82 88888.00 2017-01-06 01:29:49.125 006 12635.77 31.38 54466.85 88888.00 2017-01-06 01:29:49.250 006 12635.73 31.32 54466.88 88888.00 2017-01-06 01:29:49.375 006 12635.80 31.32 54466.88 88888.00 2017-01-06 01:29:49.500 006 12635.85 31.30 54466.88 88888.00 2017-01-06 01:29:49.625 006 12635.85 31.27 54466.90 88888.00 2017-01-06 01:29:49.750 006 12635.90 31.20 54466.85 88888.00 2017-01-06 01:29:49.875 006 12635.88 31.18 54466.85 88888.00 2017-01-06 01:29:50.000 006 12635.88 31.12 54466.85 88888.00 2017-01-06 01:29:50.125 006 12635.90 31.10 54466.88 88888.00 2017-01-06 01:29:50.250 006 12635.88 31.07 54466.90 88888.00 2017-01-06 01:29:50.375 006 12635.88 31.02 54466.85 88888.00 2017-01-06 01:29:50.500 006 12635.92 31.00 54466.85 88888.00 2017-01-06 01:29:50.625 006 12635.92 30.98 54466.88 88888.00 2017-01-06 01:29:50.750 006 12635.92 30.93 54466.88 88888.00 2017-01-06 01:29:50.875 006 12635.98 30.90 54466.88 88888.00 2017-01-06 01:29:51.000 006 12636.02 30.85 54466.93 88888.00 2017-01-06 01:29:51.125 006 12636.05 30.80 54466.93 88888.00 2017-01-06 01:29:51.250 006 12636.05 30.77 54466.95 88888.00 2017-01-06 01:29:51.375 006 12636.10 30.77 54466.95 88888.00 2017-01-06 01:29:51.500 006 12636.17 30.73 54466.97 88888.00 2017-01-06 01:29:51.625 006 12636.20 30.68 54466.97 88888.00 2017-01-06 01:29:51.750 006 12636.15 30.65 54467.00 88888.00 2017-01-06 01:29:51.875 006 12636.08 30.65 54466.97 88888.00 2017-01-06 01:29:52.000 006 12636.10 30.62 54467.00 88888.00 2017-01-06 01:29:52.125 006 12636.15 30.57 54467.03 88888.00 2017-01-06 01:29:52.250 006 12636.20 30.50 54467.07 88888.00 2017-01-06 01:29:52.375 006 12636.25 30.50 54467.07 88888.00 2017-01-06 01:29:52.500 006 12636.23 30.45 54467.05 88888.00 2017-01-06 01:29:52.625 006 12636.23 30.45 54467.07 88888.00 2017-01-06 01:29:52.750 006 12636.27 30.43 54467.07 88888.00 2017-01-06 01:29:52.875 006 12636.30 30.40 54467.10 88888.00 2017-01-06 01:29:53.000 006 12636.35 30.38 54467.12 88888.00 2017-01-06 01:29:53.125 006 12636.35 30.35 54467.15 88888.00 2017-01-06 01:29:53.250 006 12636.33 30.30 54467.15 88888.00 2017-01-06 01:29:53.375 006 12636.33 30.27 54467.18 88888.00 2017-01-06 01:29:53.500 006 12636.38 30.25 54467.18 88888.00 2017-01-06 01:29:53.625 006 12636.45 30.23 54467.20 88888.00 2017-01-06 01:29:53.750 006 12636.52 30.18 54467.20 88888.00 2017-01-06 01:29:53.875 006 12636.60 30.15 54467.22 88888.00 2017-01-06 01:29:54.000 006 12636.62 30.10 54467.20 88888.00 2017-01-06 01:29:54.125 006 12636.58 30.10 54467.22 88888.00 2017-01-06 01:29:54.250 006 12636.50 30.05 54467.28 88888.00 2017-01-06 01:29:54.375 006 12636.55 30.05 54467.28 88888.00 2017-01-06 01:29:54.500 006 12636.52 30.00 54467.30 88888.00 2017-01-06 01:29:54.625 006 12636.45 29.98 54467.32 88888.00 2017-01-06 01:29:54.750 006 12636.50 29.95 54467.35 88888.00 2017-01-06 01:29:54.875 006 12636.60 29.93 54467.38 88888.00 2017-01-06 01:29:55.000 006 12636.65 29.90 54467.38 88888.00 2017-01-06 01:29:55.125 006 12636.67 29.85 54467.38 88888.00 2017-01-06 01:29:55.250 006 12636.62 29.80 54467.40 88888.00 2017-01-06 01:29:55.375 006 12636.62 29.77 54467.43 88888.00 2017-01-06 01:29:55.500 006 12636.58 29.75 54467.45 88888.00 2017-01-06 01:29:55.625 006 12636.55 29.75 54467.50 88888.00 2017-01-06 01:29:55.750 006 12636.58 29.70 54467.53 88888.00 2017-01-06 01:29:55.875 006 12636.65 29.68 54467.53 88888.00 2017-01-06 01:29:56.000 006 12636.73 29.65 54467.55 88888.00 2017-01-06 01:29:56.125 006 12636.75 29.60 54467.57 88888.00 2017-01-06 01:29:56.250 006 12636.70 29.55 54467.60 88888.00 2017-01-06 01:29:56.375 006 12636.73 29.52 54467.62 88888.00 2017-01-06 01:29:56.500 006 12636.75 29.48 54467.65 88888.00 2017-01-06 01:29:56.625 006 12636.77 29.43 54467.65 88888.00 2017-01-06 01:29:56.750 006 12636.83 29.48 54467.82 88888.00 2017-01-06 01:29:56.875 006 12636.85 29.45 54467.80 88888.00 2017-01-06 01:29:57.000 006 12636.88 29.43 54467.85 88888.00 2017-01-06 01:29:57.125 006 12636.88 29.40 54467.90 88888.00 2017-01-06 01:29:57.250 006 12636.90 29.32 54467.95 88888.00 2017-01-06 01:29:57.375 006 12636.92 29.30 54467.93 88888.00 2017-01-06 01:29:57.500 006 12636.92 29.25 54467.95 88888.00 2017-01-06 01:29:57.625 006 12636.92 29.23 54468.00 88888.00 2017-01-06 01:29:57.750 006 12636.80 29.10 54467.90 88888.00 2017-01-06 01:29:57.875 006 12636.77 29.02 54467.93 88888.00 2017-01-06 01:29:58.000 006 12636.75 29.02 54467.95 88888.00 2017-01-06 01:29:58.125 006 12636.80 29.00 54467.97 88888.00 2017-01-06 01:29:58.250 006 12636.83 28.93 54468.03 88888.00 2017-01-06 01:29:58.375 006 12636.80 28.93 54468.05 88888.00 2017-01-06 01:29:58.500 006 12636.77 28.88 54468.07 88888.00 2017-01-06 01:29:58.625 006 12636.75 28.82 54468.12 88888.00 2017-01-06 01:29:58.750 006 12636.77 28.80 54468.15 88888.00 2017-01-06 01:29:58.875 006 12636.80 28.75 54468.20 88888.00 2017-01-06 01:29:59.000 006 12636.80 28.73 54468.18 88888.00 2017-01-06 01:29:59.125 006 12636.80 28.68 54468.22 88888.00 2017-01-06 01:29:59.250 006 12636.77 28.62 54468.25 88888.00 2017-01-06 01:29:59.375 006 12636.77 28.57 54468.25 88888.00 2017-01-06 01:29:59.500 006 12636.73 28.52 54468.28 88888.00 2017-01-06 01:29:59.625 006 12636.73 28.48 54468.32 88888.00 2017-01-06 01:29:59.750 006 12636.67 28.40 54468.35 88888.00 2017-01-06 01:29:59.875 006 12636.75 28.35 54468.38 88888.00 2017-01-06 01:30:00.000 006 12636.77 28.35 54468.43 88888.00 2017-01-06 01:30:00.125 006 12636.75 28.27 54468.47 88888.00 2017-01-06 01:30:00.250 006 12636.65 28.23 54468.50 88888.00 2017-01-06 01:30:00.375 006 12636.67 28.20 54468.55 88888.00 2017-01-06 01:30:00.500 006 12636.70 28.18 54468.55 88888.00 2017-01-06 01:30:00.625 006 12636.70 28.10 54468.62 88888.00 2017-01-06 01:30:00.750 006 12636.77 28.02 54468.62 88888.00 2017-01-06 01:30:00.875 006 12636.77 28.02 54468.68 88888.00 2017-01-06 01:30:01.000 006 12636.70 28.00 54468.70 88888.00 2017-01-06 01:30:01.125 006 12636.67 27.95 54468.75 88888.00 2017-01-06 01:30:01.250 006 12636.67 27.88 54468.80 88888.00 2017-01-06 01:30:01.375 006 12636.70 27.82 54468.82 88888.00 2017-01-06 01:30:01.500 006 12636.67 27.82 54468.85 88888.00 2017-01-06 01:30:01.625 006 12636.60 27.80 54468.90 88888.00 2017-01-06 01:30:01.750 006 12636.55 27.70 54468.93 88888.00 2017-01-06 01:30:01.875 006 12636.60 27.62 54468.97 88888.00 2017-01-06 01:30:02.000 006 12636.62 27.60 54468.97 88888.00 2017-01-06 01:30:02.125 006 12636.60 27.57 54469.05 88888.00 2017-01-06 01:30:02.250 006 12636.58 27.50 54469.10 88888.00 2017-01-06 01:30:02.375 006 12636.60 27.48 54469.12 88888.00 2017-01-06 01:30:02.500 006 12636.55 27.43 54469.18 88888.00 2017-01-06 01:30:02.625 006 12636.42 27.40 54469.22 88888.00 2017-01-06 01:30:02.750 006 12636.38 27.35 54469.22 88888.00 2017-01-06 01:30:02.875 006 12636.35 27.27 54469.30 88888.00 2017-01-06 01:30:03.000 006 12636.33 27.25 54469.30 88888.00 2017-01-06 01:30:03.125 006 12636.30 27.25 54469.35 88888.00 2017-01-06 01:30:03.250 006 12636.27 27.18 54469.43 88888.00 2017-01-06 01:30:03.375 006 12636.30 27.20 54469.45 88888.00 2017-01-06 01:30:03.500 006 12636.33 27.15 54469.47 88888.00 2017-01-06 01:30:03.625 006 12636.27 27.07 54469.50 88888.00 2017-01-06 01:30:03.750 006 12636.25 27.02 54469.55 88888.00 2017-01-06 01:30:03.875 006 12636.23 26.95 54469.60 88888.00 2017-01-06 01:30:04.000 006 12636.15 26.90 54469.62 88888.00 2017-01-06 01:30:04.125 006 12636.15 26.88 54469.65 88888.00 2017-01-06 01:30:04.250 006 12636.12 26.82 54469.70 88888.00 2017-01-06 01:30:04.375 006 12636.17 26.80 54469.72 88888.00 2017-01-06 01:30:04.500 006 12636.17 26.73 54469.75 88888.00 2017-01-06 01:30:04.625 006 12636.12 26.68 54469.82 88888.00 2017-01-06 01:30:04.750 006 12636.08 26.62 54469.85 88888.00 2017-01-06 01:30:04.875 006 12636.02 26.60 54469.90 88888.00 2017-01-06 01:30:05.000 006 12636.02 26.57 54469.95 88888.00 2017-01-06 01:30:05.125 006 12636.05 26.57 54470.00 88888.00 2017-01-06 01:30:05.250 006 12636.08 26.52 54470.00 88888.00 2017-01-06 01:30:05.375 006 12636.05 26.52 54470.05 88888.00 2017-01-06 01:30:05.500 006 12635.95 26.48 54470.12 88888.00 2017-01-06 01:30:05.625 006 12635.92 26.43 54470.15 88888.00 2017-01-06 01:30:05.750 006 12635.90 26.38 54470.20 88888.00 2017-01-06 01:30:05.875 006 12635.90 26.32 54470.25 88888.00 2017-01-06 01:30:06.000 006 12635.92 26.32 54470.25 88888.00 2017-01-06 01:30:06.125 006 12635.88 26.30 54470.28 88888.00 2017-01-06 01:30:06.250 006 12635.80 26.25 54470.38 88888.00 2017-01-06 01:30:06.375 006 12635.75 26.20 54470.40 88888.00 2017-01-06 01:30:06.500 006 12635.65 26.18 54470.43 88888.00 2017-01-06 01:30:06.625 006 12635.65 26.18 54470.47 88888.00 2017-01-06 01:30:06.750 006 12635.65 26.15 54470.53 88888.00 2017-01-06 01:30:06.875 006 12635.65 26.12 54470.53 88888.00 2017-01-06 01:30:07.000 006 12635.70 26.12 54470.57 88888.00 2017-01-06 01:30:07.125 006 12635.62 26.07 54470.62 88888.00 2017-01-06 01:30:07.250 006 12635.58 26.02 54470.70 88888.00 2017-01-06 01:30:07.375 006 12635.55 26.00 54470.72 88888.00 2017-01-06 01:30:07.500 006 12635.55 25.98 54470.78 88888.00 2017-01-06 01:30:07.625 006 12635.50 25.93 54470.82 88888.00 2017-01-06 01:30:07.750 006 12635.40 25.93 54470.82 88888.00 2017-01-06 01:30:07.875 006 12635.35 25.93 54470.88 88888.00 2017-01-06 01:30:08.000 006 12635.40 25.90 54470.90 88888.00 2017-01-06 01:30:08.125 006 12635.42 25.85 54470.97 88888.00 2017-01-06 01:30:08.250 006 12635.35 25.82 54471.05 88888.00 2017-01-06 01:30:08.375 006 12635.30 25.85 54471.07 88888.00 2017-01-06 01:30:08.500 006 12635.30 25.82 54471.10 88888.00 2017-01-06 01:30:08.625 006 12635.33 25.77 54471.15 88888.00 2017-01-06 01:30:08.750 006 12635.23 25.77 54471.18 88888.00 2017-01-06 01:30:08.875 006 12635.15 25.80 54471.22 88888.00 2017-01-06 01:30:09.000 006 12635.17 25.77 54471.25 88888.00 2017-01-06 01:30:09.125 006 12635.17 25.80 54471.28 88888.00 2017-01-06 01:30:09.250 006 12635.10 25.77 54471.35 88888.00 2017-01-06 01:30:09.375 006 12635.02 25.77 54471.38 88888.00 2017-01-06 01:30:09.500 006 12635.08 25.77 54471.43 88888.00 2017-01-06 01:30:09.625 006 12635.08 25.73 54471.45 88888.00 2017-01-06 01:30:09.750 006 12635.08 25.73 54471.50 88888.00 2017-01-06 01:30:09.875 006 12635.08 25.70 54471.53 88888.00 2017-01-06 01:30:10.000 006 12635.00 25.70 54471.55 88888.00 2017-01-06 01:30:10.125 006 12634.98 25.73 54471.62 88888.00 2017-01-06 01:30:10.250 006 12635.00 25.68 54471.65 88888.00 2017-01-06 01:30:10.375 006 12635.00 25.73 54471.68 88888.00 2017-01-06 01:30:10.500 006 12634.95 25.70 54471.75 88888.00 2017-01-06 01:30:10.625 006 12634.85 25.70 54471.80 88888.00 2017-01-06 01:30:10.750 006 12634.85 25.68 54471.82 88888.00 2017-01-06 01:30:10.875 006 12634.88 25.70 54471.85 88888.00 2017-01-06 01:30:11.000 006 12634.88 25.70 54471.93 88888.00 2017-01-06 01:30:11.125 006 12634.83 25.75 54471.95 88888.00 2017-01-06 01:30:11.250 006 12634.80 25.70 54472.00 88888.00 2017-01-06 01:30:11.375 006 12634.75 25.70 54472.05 88888.00 2017-01-06 01:30:11.500 006 12634.73 25.68 54472.10 88888.00 2017-01-06 01:30:11.625 006 12634.73 25.70 54472.12 88888.00 2017-01-06 01:30:11.750 006 12634.73 25.73 54472.18 88888.00 2017-01-06 01:30:11.875 006 12634.73 25.73 54472.18 88888.00 2017-01-06 01:30:12.000 006 12634.75 25.73 54472.20 88888.00 2017-01-06 01:30:12.125 006 12634.73 25.73 54472.28 88888.00 2017-01-06 01:30:12.250 006 12634.67 25.75 54472.35 88888.00 2017-01-06 01:30:12.375 006 12634.60 25.77 54472.38 88888.00 2017-01-06 01:30:12.500 006 12634.58 25.75 54472.40 88888.00 2017-01-06 01:30:12.625 006 12634.58 25.77 54472.45 88888.00 2017-01-06 01:30:12.750 006 12634.60 25.80 54472.47 88888.00 2017-01-06 01:30:12.875 006 12634.58 25.77 54472.50 88888.00 2017-01-06 01:30:13.000 006 12634.50 25.82 54472.55 88888.00 2017-01-06 01:30:13.125 006 12634.50 25.82 54472.62 88888.00 2017-01-06 01:30:13.250 006 12634.48 25.85 54472.68 88888.00 2017-01-06 01:30:13.375 006 12634.42 25.85 54472.70 88888.00 2017-01-06 01:30:13.500 006 12634.40 25.88 54472.72 88888.00 2017-01-06 01:30:13.625 006 12634.38 25.93 54472.75 88888.00 2017-01-06 01:30:13.750 006 12634.40 25.93 54472.80 88888.00 2017-01-06 01:30:13.875 006 12634.42 25.93 54472.85 88888.00 2017-01-06 01:30:14.000 006 12634.42 25.95 54472.90 88888.00 2017-01-06 01:30:14.125 006 12634.35 25.98 54472.95 88888.00 2017-01-06 01:30:14.250 006 12634.25 25.98 54472.97 88888.00 2017-01-06 01:30:14.375 006 12634.27 26.00 54473.00 88888.00 2017-01-06 01:30:14.500 006 12634.30 26.02 54473.05 88888.00 2017-01-06 01:30:14.625 006 12634.30 26.05 54473.10 88888.00 2017-01-06 01:30:14.750 006 12634.25 26.10 54473.18 88888.00 2017-01-06 01:30:14.875 006 12634.17 26.12 54473.20 88888.00 2017-01-06 01:30:15.000 006 12634.15 26.10 54473.25 88888.00 2017-01-06 01:30:15.125 006 12634.12 26.12 54473.30 88888.00 2017-01-06 01:30:15.250 006 12634.10 26.12 54473.35 88888.00 2017-01-06 01:30:15.375 006 12634.10 26.15 54473.40 88888.00 2017-01-06 01:30:15.500 006 12634.02 26.23 54473.43 88888.00 2017-01-06 01:30:15.625 006 12633.92 26.20 54473.43 88888.00 2017-01-06 01:30:15.750 006 12633.95 26.20 54473.50 88888.00 2017-01-06 01:30:15.875 006 12633.95 26.25 54473.55 88888.00 2017-01-06 01:30:16.000 006 12633.92 26.30 54473.57 88888.00 2017-01-06 01:30:16.125 006 12633.90 26.30 54473.62 88888.00 2017-01-06 01:30:16.250 006 12633.85 26.35 54473.70 88888.00 2017-01-06 01:30:16.375 006 12633.83 26.38 54473.75 88888.00 2017-01-06 01:30:16.500 006 12633.80 26.40 54473.75 88888.00 2017-01-06 01:30:16.625 006 12633.80 26.43 54473.78 88888.00 2017-01-06 01:30:16.750 006 12633.77 26.45 54473.82 88888.00 2017-01-06 01:30:16.875 006 12633.73 26.48 54473.88 88888.00 2017-01-06 01:30:17.000 006 12633.67 26.48 54473.90 88888.00 2017-01-06 01:30:17.125 006 12633.65 26.50 54473.93 88888.00 2017-01-06 01:30:17.250 006 12633.70 26.52 54474.00 88888.00 2017-01-06 01:30:17.375 006 12633.73 26.55 54474.05 88888.00 2017-01-06 01:30:17.500 006 12633.73 26.60 54474.07 88888.00 2017-01-06 01:30:17.625 006 12633.73 26.60 54474.10 88888.00 2017-01-06 01:30:17.750 006 12633.70 26.62 54474.12 88888.00 2017-01-06 01:30:17.875 006 12633.60 26.68 54474.22 88888.00 2017-01-06 01:30:18.000 006 12633.52 26.70 54474.25 88888.00 2017-01-06 01:30:18.125 006 12633.48 26.73 54474.30 88888.00 2017-01-06 01:30:18.250 006 12633.45 26.77 54474.35 88888.00 2017-01-06 01:30:18.375 006 12633.42 26.80 54474.40 88888.00 2017-01-06 01:30:18.500 006 12633.40 26.82 54474.43 88888.00 2017-01-06 01:30:18.625 006 12633.38 26.85 54474.47 88888.00 2017-01-06 01:30:18.750 006 12633.33 26.90 54474.50 88888.00 2017-01-06 01:30:18.875 006 12633.23 26.90 54474.57 88888.00 2017-01-06 01:30:19.000 006 12633.23 26.90 54474.57 88888.00 2017-01-06 01:30:19.125 006 12633.20 26.95 54474.65 88888.00 2017-01-06 01:30:19.250 006 12633.15 26.98 54474.72 88888.00 2017-01-06 01:30:19.375 006 12633.20 27.00 54474.75 88888.00 2017-01-06 01:30:19.500 006 12633.17 27.02 54474.80 88888.00 2017-01-06 01:30:19.625 006 12633.10 27.07 54474.88 88888.00 2017-01-06 01:30:19.750 006 12633.00 27.12 54474.90 88888.00 2017-01-06 01:30:19.875 006 12633.00 27.18 54474.95 88888.00 2017-01-06 01:30:20.000 006 12633.02 27.18 54474.97 88888.00 2017-01-06 01:30:20.125 006 12633.00 27.20 54475.03 88888.00 2017-01-06 01:30:20.250 006 12632.98 27.20 54475.07 88888.00 2017-01-06 01:30:20.375 006 12632.98 27.25 54475.10 88888.00 2017-01-06 01:30:20.500 006 12632.95 27.30 54475.15 88888.00 2017-01-06 01:30:20.625 006 12632.88 27.38 54475.20 88888.00 2017-01-06 01:30:20.750 006 12632.80 27.38 54475.22 88888.00 2017-01-06 01:30:20.875 006 12632.75 27.38 54475.28 88888.00 2017-01-06 01:30:21.000 006 12632.73 27.38 54475.30 88888.00 2017-01-06 01:30:21.125 006 12632.75 27.43 54475.35 88888.00 2017-01-06 01:30:21.250 006 12632.75 27.45 54475.43 88888.00 2017-01-06 01:30:21.375 006 12632.73 27.48 54475.47 88888.00 2017-01-06 01:30:21.500 006 12632.67 27.52 54475.53 88888.00 2017-01-06 01:30:21.625 006 12632.60 27.52 54475.55 88888.00 2017-01-06 01:30:21.750 006 12632.58 27.57 54475.60 88888.00 2017-01-06 01:30:21.875 006 12632.58 27.62 54475.62 88888.00 2017-01-06 01:30:22.000 006 12632.60 27.65 54475.68 88888.00 2017-01-06 01:30:22.125 006 12632.60 27.68 54475.75 88888.00 2017-01-06 01:30:22.250 006 12632.52 27.65 54475.82 88888.00 2017-01-06 01:30:22.375 006 12632.48 27.68 54475.85 88888.00 2017-01-06 01:30:22.500 006 12632.40 27.70 54475.88 88888.00 2017-01-06 01:30:22.625 006 12632.38 27.77 54475.90 88888.00 2017-01-06 01:30:22.750 006 12632.38 27.82 54475.95 88888.00 2017-01-06 01:30:22.875 006 12632.35 27.82 54475.95 88888.00 2017-01-06 01:30:23.000 006 12632.38 27.85 54476.03 88888.00 2017-01-06 01:30:23.125 006 12632.27 27.90 54476.10 88888.00 2017-01-06 01:30:23.250 006 12632.15 27.90 54476.12 88888.00 2017-01-06 01:30:23.375 006 12632.12 27.93 54476.15 88888.00 2017-01-06 01:30:23.500 006 12632.15 27.95 54476.15 88888.00 2017-01-06 01:30:23.625 006 12632.17 28.00 54476.20 88888.00 2017-01-06 01:30:23.750 006 12632.15 28.02 54476.28 88888.00 2017-01-06 01:30:23.875 006 12632.10 28.02 54476.32 88888.00 2017-01-06 01:30:24.000 006 12632.05 28.05 54476.40 88888.00 2017-01-06 01:30:24.125 006 12632.00 28.07 54476.45 88888.00 2017-01-06 01:30:24.250 006 12631.98 28.10 54476.50 88888.00 2017-01-06 01:30:24.375 006 12631.98 28.12 54476.50 88888.00 2017-01-06 01:30:24.500 006 12631.95 28.15 54476.53 88888.00 2017-01-06 01:30:24.625 006 12631.92 28.15 54476.57 88888.00 2017-01-06 01:30:24.750 006 12631.85 28.15 54476.62 88888.00 2017-01-06 01:30:24.875 006 12631.80 28.23 54476.68 88888.00 2017-01-06 01:30:25.000 006 12631.83 28.23 54476.72 88888.00 2017-01-06 01:30:25.125 006 12631.85 28.23 54476.75 88888.00 2017-01-06 01:30:25.250 006 12631.80 28.30 54476.80 88888.00 2017-01-06 01:30:25.375 006 12631.77 28.32 54476.88 88888.00 2017-01-06 01:30:25.500 006 12631.70 28.38 54476.90 88888.00 2017-01-06 01:30:25.625 006 12631.70 28.38 54476.95 88888.00 2017-01-06 01:30:25.750 006 12631.62 28.40 54477.00 88888.00 2017-01-06 01:30:25.875 006 12631.52 28.43 54477.05 88888.00 2017-01-06 01:30:26.000 006 12631.48 28.43 54477.07 88888.00 2017-01-06 01:30:26.125 006 12631.48 28.43 54477.15 88888.00 2017-01-06 01:30:26.250 006 12631.45 28.50 54477.18 88888.00 2017-01-06 01:30:26.375 006 12631.38 28.52 54477.20 88888.00 2017-01-06 01:30:26.500 006 12631.30 28.52 54477.22 88888.00 2017-01-06 01:30:26.625 006 12631.25 28.57 54477.30 88888.00 2017-01-06 01:30:26.750 006 12631.20 28.60 54477.35 88888.00 2017-01-06 01:30:26.875 006 12631.15 28.62 54477.38 88888.00 2017-01-06 01:30:27.000 006 12631.08 28.62 54477.43 88888.00 2017-01-06 01:30:27.125 006 12631.05 28.68 54477.47 88888.00 2017-01-06 01:30:27.250 006 12631.02 28.68 54477.55 88888.00 2017-01-06 01:30:27.375 006 12631.02 28.75 54477.57 88888.00 2017-01-06 01:30:27.500 006 12630.95 28.73 54477.60 88888.00 2017-01-06 01:30:27.625 006 12630.85 28.75 54477.65 88888.00 2017-01-06 01:30:27.750 006 12630.80 28.80 54477.70 88888.00 2017-01-06 01:30:27.875 006 12630.75 28.82 54477.75 88888.00 2017-01-06 01:30:28.000 006 12630.67 28.80 54477.78 88888.00 2017-01-06 01:30:28.125 006 12630.60 28.85 54477.82 88888.00 2017-01-06 01:30:28.250 006 12630.60 28.88 54477.88 88888.00 2017-01-06 01:30:28.375 006 12630.62 28.90 54477.85 88888.00 2017-01-06 01:30:28.500 006 12630.60 28.98 54477.93 88888.00 2017-01-06 01:30:28.625 006 12630.58 29.00 54477.95 88888.00 2017-01-06 01:30:28.750 006 12630.55 28.98 54478.03 88888.00 2017-01-06 01:30:28.875 006 12630.52 29.00 54478.07 88888.00 2017-01-06 01:30:29.000 006 12630.42 29.05 54478.07 88888.00 2017-01-06 01:30:29.125 006 12630.38 29.05 54478.10 88888.00 2017-01-06 01:30:29.250 006 12630.30 29.07 54478.18 88888.00 2017-01-06 01:30:29.375 006 12630.25 29.12 54478.22 88888.00 2017-01-06 01:30:29.500 006 12630.17 29.15 54478.25 88888.00 2017-01-06 01:30:29.625 006 12630.12 29.18 54478.32 88888.00 2017-01-06 01:30:29.750 006 12630.05 29.18 54478.38 88888.00 2017-01-06 01:30:29.875 006 12630.00 29.25 54478.40 88888.00 2017-01-06 01:30:30.000 006 12629.95 29.27 54478.43 88888.00 2017-01-06 01:30:30.125 006 12629.92 29.27 54478.47 88888.00 2017-01-06 01:30:30.250 006 12629.92 29.35 54478.53 88888.00 2017-01-06 01:30:30.375 006 12629.95 29.40 54478.57 88888.00 2017-01-06 01:30:30.500 006 12629.85 29.43 54478.60 88888.00 2017-01-06 01:30:30.625 006 12629.75 29.45 54478.65 88888.00 2017-01-06 01:30:30.750 006 12629.75 29.45 54478.70 88888.00 2017-01-06 01:30:30.875 006 12629.70 29.50 54478.72 88888.00 2017-01-06 01:30:31.000 006 12629.65 29.55 54478.78 88888.00 2017-01-06 01:30:31.125 006 12629.62 29.57 54478.80 88888.00 2017-01-06 01:30:31.250 006 12629.60 29.60 54478.88 88888.00 2017-01-06 01:30:31.375 006 12629.58 29.62 54478.93 88888.00 2017-01-06 01:30:31.500 006 12629.52 29.65 54478.97 88888.00 2017-01-06 01:30:31.625 006 12629.52 29.68 54479.03 88888.00 2017-01-06 01:30:31.750 006 12629.50 29.70 54479.05 88888.00 2017-01-06 01:30:31.875 006 12629.40 29.73 54479.05 88888.00 2017-01-06 01:30:32.000 006 12629.35 29.77 54479.10 88888.00 2017-01-06 01:30:32.125 006 12629.33 29.80 54479.15 88888.00 2017-01-06 01:30:32.250 006 12629.23 29.85 54479.18 88888.00 2017-01-06 01:30:32.375 006 12629.15 29.90 54479.22 88888.00 2017-01-06 01:30:32.500 006 12629.10 29.93 54479.28 88888.00 2017-01-06 01:30:32.625 006 12629.08 29.95 54479.30 88888.00 2017-01-06 01:30:32.750 006 12628.98 30.00 54479.32 88888.00 2017-01-06 01:30:32.875 006 12628.95 30.07 54479.35 88888.00 2017-01-06 01:30:33.000 006 12629.02 30.10 54479.38 88888.00 2017-01-06 01:30:33.125 006 12629.05 30.15 54479.40 88888.00 2017-01-06 01:30:33.250 006 12628.98 30.18 54479.43 88888.00 2017-01-06 01:30:33.375 006 12628.85 30.25 54479.47 88888.00 2017-01-06 01:30:33.500 006 12628.75 30.27 54479.50 88888.00 2017-01-06 01:30:33.625 006 12628.73 30.30 54479.55 88888.00 2017-01-06 01:30:33.750 006 12628.73 30.35 54479.62 88888.00 2017-01-06 01:30:33.875 006 12628.75 30.38 54479.65 88888.00 2017-01-06 01:30:34.000 006 12628.67 30.40 54479.70 88888.00 2017-01-06 01:30:34.125 006 12628.52 30.45 54479.72 88888.00 2017-01-06 01:30:34.250 006 12628.38 30.48 54479.75 88888.00 2017-01-06 01:30:34.375 006 12628.38 30.50 54479.75 88888.00 2017-01-06 01:30:34.500 006 12628.42 30.57 54479.78 88888.00 2017-01-06 01:30:34.625 006 12628.40 30.60 54479.82 88888.00 2017-01-06 01:30:34.750 006 12628.27 30.68 54479.88 88888.00 2017-01-06 01:30:34.875 006 12628.23 30.75 54479.93 88888.00 2017-01-06 01:30:35.000 006 12628.23 30.77 54479.95 88888.00 2017-01-06 01:30:35.125 006 12628.23 30.77 54480.00 88888.00 2017-01-06 01:30:35.250 006 12628.17 30.82 54480.03 88888.00 2017-01-06 01:30:35.375 006 12628.15 30.90 54480.05 88888.00 2017-01-06 01:30:35.500 006 12628.10 30.98 54480.07 88888.00 2017-01-06 01:30:35.625 006 12628.05 31.02 54480.12 88888.00 2017-01-06 01:30:35.750 006 12628.02 31.07 54480.15 88888.00 2017-01-06 01:30:35.875 006 12627.98 31.12 54480.18 88888.00 2017-01-06 01:30:36.000 006 12627.95 31.18 54480.22 88888.00 2017-01-06 01:30:36.125 006 12627.90 31.20 54480.28 88888.00 2017-01-06 01:30:36.250 006 12627.77 31.23 54480.30 88888.00 2017-01-06 01:30:36.375 006 12627.77 31.27 54480.32 88888.00 2017-01-06 01:30:36.500 006 12627.73 31.32 54480.38 88888.00 2017-01-06 01:30:36.625 006 12627.62 31.43 54480.43 88888.00 2017-01-06 01:30:36.750 006 12627.55 31.50 54480.43 88888.00 2017-01-06 01:30:36.875 006 12627.48 31.50 54480.45 88888.00 2017-01-06 01:30:37.000 006 12627.42 31.55 54480.47 88888.00 2017-01-06 01:30:37.125 006 12627.42 31.65 54480.57 88888.00 2017-01-06 01:30:37.250 006 12627.42 31.68 54480.62 88888.00 2017-01-06 01:30:37.375 006 12627.42 31.75 54480.62 88888.00 2017-01-06 01:30:37.500 006 12627.35 31.80 54480.62 88888.00 2017-01-06 01:30:37.625 006 12627.33 31.85 54480.68 88888.00 2017-01-06 01:30:37.750 006 12627.27 31.93 54480.68 88888.00 2017-01-06 01:30:37.875 006 12627.20 31.95 54480.72 88888.00 2017-01-06 01:30:38.000 006 12627.12 31.98 54480.75 88888.00 2017-01-06 01:30:38.125 006 12627.15 32.00 54480.78 88888.00 2017-01-06 01:30:38.250 006 12627.17 32.08 54480.82 88888.00 2017-01-06 01:30:38.375 006 12627.17 32.12 54480.85 88888.00 2017-01-06 01:30:38.500 006 12627.08 32.23 54480.88 88888.00 2017-01-06 01:30:38.625 006 12627.02 32.27 54480.88 88888.00 2017-01-06 01:30:38.750 006 12627.02 32.35 54480.88 88888.00 2017-01-06 01:30:38.875 006 12626.98 32.40 54480.93 88888.00 2017-01-06 01:30:39.000 006 12626.95 32.45 54480.95 88888.00 2017-01-06 01:30:39.125 006 12626.90 32.50 54481.00 88888.00 2017-01-06 01:30:39.250 006 12626.88 32.58 54481.05 88888.00 2017-01-06 01:30:39.375 006 12626.90 32.62 54481.05 88888.00 2017-01-06 01:30:39.500 006 12626.83 32.70 54481.07 88888.00 2017-01-06 01:30:39.625 006 12626.80 32.77 54481.10 88888.00 2017-01-06 01:30:39.750 006 12626.77 32.83 54481.12 88888.00 2017-01-06 01:30:39.875 006 12626.77 32.88 54481.18 88888.00 2017-01-06 01:30:40.000 006 12626.73 32.92 54481.20 88888.00 2017-01-06 01:30:40.125 006 12626.70 32.98 54481.25 88888.00 2017-01-06 01:30:40.250 006 12626.67 33.05 54481.25 88888.00 2017-01-06 01:30:40.375 006 12626.65 33.12 54481.28 88888.00 2017-01-06 01:30:40.500 006 12626.60 33.20 54481.30 88888.00 2017-01-06 01:30:40.625 006 12626.58 33.27 54481.35 88888.00 2017-01-06 01:30:40.750 006 12626.52 33.35 54481.38 88888.00 2017-01-06 01:30:40.875 006 12626.50 33.42 54481.38 88888.00 2017-01-06 01:30:41.000 006 12626.55 33.45 54481.40 88888.00 2017-01-06 01:30:41.125 006 12626.52 33.50 54481.43 88888.00 2017-01-06 01:30:41.250 006 12626.48 33.60 54481.50 88888.00 2017-01-06 01:30:41.375 006 12626.45 33.67 54481.53 88888.00 2017-01-06 01:30:41.500 006 12626.55 33.75 54481.55 88888.00 2017-01-06 01:30:41.625 006 12626.55 33.80 54481.55 88888.00 2017-01-06 01:30:41.750 006 12626.48 33.85 54481.57 88888.00 2017-01-06 01:30:41.875 006 12626.38 33.92 54481.60 88888.00 2017-01-06 01:30:42.000 006 12626.30 33.98 54481.60 88888.00 2017-01-06 01:30:42.125 006 12626.30 34.00 54481.62 88888.00 2017-01-06 01:30:42.250 006 12626.25 34.10 54481.68 88888.00 2017-01-06 01:30:42.375 006 12626.25 34.17 54481.70 88888.00 2017-01-06 01:30:42.500 006 12626.25 34.25 54481.72 88888.00 2017-01-06 01:30:42.625 006 12626.20 34.30 54481.75 88888.00 2017-01-06 01:30:42.750 006 12626.12 34.38 54481.78 88888.00 2017-01-06 01:30:42.875 006 12626.12 34.42 54481.85 88888.00 2017-01-06 01:30:43.000 006 12626.10 34.50 54481.88 88888.00 2017-01-06 01:30:43.125 006 12626.08 34.55 54481.88 88888.00 2017-01-06 01:30:43.250 006 12626.05 34.60 54481.93 88888.00 2017-01-06 01:30:43.375 006 12625.95 34.67 54481.90 88888.00 2017-01-06 01:30:43.500 006 12625.92 34.75 54481.93 88888.00 2017-01-06 01:30:43.625 006 12625.98 34.83 54481.95 88888.00 2017-01-06 01:30:43.750 006 12625.90 34.92 54482.00 88888.00 2017-01-06 01:30:43.875 006 12625.83 35.00 54482.05 88888.00 2017-01-06 01:30:44.000 006 12625.83 35.00 54482.05 88888.00 2017-01-06 01:30:44.125 006 12625.88 35.08 54482.05 88888.00 2017-01-06 01:30:44.250 006 12625.85 35.12 54482.07 88888.00 2017-01-06 01:30:44.375 006 12625.85 35.17 54482.12 88888.00 2017-01-06 01:30:44.500 006 12625.77 35.25 54482.15 88888.00 2017-01-06 01:30:44.625 006 12625.70 35.35 54482.20 88888.00 2017-01-06 01:30:44.750 006 12625.67 35.42 54482.25 88888.00 2017-01-06 01:30:44.875 006 12625.65 35.45 54482.28 88888.00 2017-01-06 01:30:45.000 006 12625.65 35.52 54482.30 88888.00 2017-01-06 01:30:45.125 006 12625.58 35.60 54482.32 88888.00 2017-01-06 01:30:45.250 006 12625.52 35.62 54482.35 88888.00 2017-01-06 01:30:45.375 006 12625.58 35.70 54482.38 88888.00 2017-01-06 01:30:45.500 006 12625.60 35.80 54482.40 88888.00 2017-01-06 01:30:45.625 006 12625.60 35.88 54482.40 88888.00 2017-01-06 01:30:45.750 006 12625.55 35.95 54482.43 88888.00 2017-01-06 01:30:45.875 006 12625.48 36.00 54482.40 88888.00 2017-01-06 01:30:46.000 006 12625.48 36.08 54482.43 88888.00 2017-01-06 01:30:46.125 006 12625.45 36.15 54482.45 88888.00 2017-01-06 01:30:46.250 006 12625.40 36.23 54482.53 88888.00 2017-01-06 01:30:46.375 006 12625.42 36.27 54482.55 88888.00 2017-01-06 01:30:46.500 006 12625.42 36.33 54482.57 88888.00 2017-01-06 01:30:46.625 006 12625.40 36.40 54482.57 88888.00 2017-01-06 01:30:46.750 006 12625.30 36.42 54482.62 88888.00 2017-01-06 01:30:46.875 006 12625.27 36.50 54482.65 88888.00 2017-01-06 01:30:47.000 006 12625.27 36.58 54482.68 88888.00 2017-01-06 01:30:47.125 006 12625.23 36.62 54482.70 88888.00 2017-01-06 01:30:47.250 006 12625.17 36.70 54482.72 88888.00 2017-01-06 01:30:47.375 006 12625.15 36.80 54482.75 88888.00 2017-01-06 01:30:47.500 006 12625.08 36.85 54482.80 88888.00 2017-01-06 01:30:47.625 006 12625.02 36.90 54482.82 88888.00 2017-01-06 01:30:47.750 006 12625.00 36.98 54482.85 88888.00 2017-01-06 01:30:47.875 006 12624.95 37.05 54482.88 88888.00 2017-01-06 01:30:48.000 006 12624.95 37.12 54482.93 88888.00 2017-01-06 01:30:48.125 006 12624.92 37.20 54482.97 88888.00 2017-01-06 01:30:48.250 006 12624.92 37.27 54483.03 88888.00 2017-01-06 01:30:48.375 006 12624.95 37.35 54483.05 88888.00 2017-01-06 01:30:48.500 006 12624.88 37.42 54483.03 88888.00 2017-01-06 01:30:48.625 006 12624.83 37.45 54483.07 88888.00 2017-01-06 01:30:48.750 006 12624.83 37.55 54483.07 88888.00 2017-01-06 01:30:48.875 006 12624.83 37.62 54483.10 88888.00 2017-01-06 01:30:49.000 006 12624.75 37.67 54483.12 88888.00 2017-01-06 01:30:49.125 006 12624.75 37.75 54483.18 88888.00 2017-01-06 01:30:49.250 006 12624.67 37.83 54483.20 88888.00 2017-01-06 01:30:49.375 006 12624.58 37.90 54483.20 88888.00 2017-01-06 01:30:49.500 006 12624.52 38.00 54483.22 88888.00 2017-01-06 01:30:49.625 006 12624.55 38.05 54483.25 88888.00 2017-01-06 01:30:49.750 006 12624.52 38.12 54483.28 88888.00 2017-01-06 01:30:49.875 006 12624.50 38.25 54483.35 88888.00 2017-01-06 01:30:50.000 006 12624.48 38.30 54483.38 88888.00 2017-01-06 01:30:50.125 006 12624.45 38.33 54483.40 88888.00 2017-01-06 01:30:50.250 006 12624.42 38.40 54483.43 88888.00 2017-01-06 01:30:50.375 006 12624.42 38.50 54483.45 88888.00 2017-01-06 01:30:50.500 006 12624.35 38.58 54483.47 88888.00 2017-01-06 01:30:50.625 006 12624.27 38.62 54483.53 88888.00 2017-01-06 01:30:50.750 006 12624.25 38.70 54483.53 88888.00 2017-01-06 01:30:50.875 006 12624.23 38.77 54483.55 88888.00 2017-01-06 01:30:51.000 006 12624.17 38.85 54483.57 88888.00 2017-01-06 01:30:51.125 006 12624.15 38.92 54483.57 88888.00 2017-01-06 01:30:51.250 006 12624.10 39.00 54483.62 88888.00 2017-01-06 01:30:51.375 006 12624.10 39.10 54483.68 88888.00 2017-01-06 01:30:51.500 006 12624.08 39.15 54483.70 88888.00 2017-01-06 01:30:51.625 006 12624.00 39.20 54483.72 88888.00 2017-01-06 01:30:51.750 006 12624.02 39.27 54483.72 88888.00 2017-01-06 01:30:51.875 006 12624.05 39.33 54483.72 88888.00 2017-01-06 01:30:52.000 006 12623.98 39.42 54483.78 88888.00 2017-01-06 01:30:52.125 006 12623.85 39.50 54483.82 88888.00 2017-01-06 01:30:52.250 006 12623.77 39.55 54483.85 88888.00 2017-01-06 01:30:52.375 006 12623.75 39.62 54483.88 88888.00 2017-01-06 01:30:52.500 006 12623.70 39.73 54483.90 88888.00 2017-01-06 01:30:52.625 006 12623.67 39.83 54483.93 88888.00 2017-01-06 01:30:52.750 006 12623.67 39.88 54483.95 88888.00 2017-01-06 01:30:52.875 006 12623.65 39.95 54483.97 88888.00 2017-01-06 01:30:53.000 006 12623.58 40.00 54483.97 88888.00 2017-01-06 01:30:53.125 006 12623.58 40.10 54484.00 88888.00 2017-01-06 01:30:53.250 006 12623.50 40.12 54484.05 88888.00 2017-01-06 01:30:53.375 006 12623.45 40.17 54484.05 88888.00 2017-01-06 01:30:53.500 006 12623.40 40.27 54484.10 88888.00 2017-01-06 01:30:53.625 006 12623.38 40.35 54484.10 88888.00 2017-01-06 01:30:53.750 006 12623.38 40.42 54484.10 88888.00 2017-01-06 01:30:53.875 006 12623.38 40.50 54484.15 88888.00 2017-01-06 01:30:54.000 006 12623.35 40.58 54484.15 88888.00 2017-01-06 01:30:54.125 006 12623.27 40.65 54484.18 88888.00 2017-01-06 01:30:54.250 006 12623.20 40.73 54484.22 88888.00 2017-01-06 01:30:54.375 006 12623.10 40.77 54484.20 88888.00 2017-01-06 01:30:54.500 006 12623.10 40.85 54484.25 88888.00 2017-01-06 01:30:54.625 006 12623.10 40.90 54484.28 88888.00 2017-01-06 01:30:54.750 006 12623.05 40.98 54484.35 88888.00 2017-01-06 01:30:54.875 006 12622.98 41.05 54484.32 88888.00 2017-01-06 01:30:55.000 006 12622.98 41.10 54484.38 88888.00 2017-01-06 01:30:55.125 006 12622.85 41.20 54484.40 88888.00 2017-01-06 01:30:55.250 006 12622.83 41.30 54484.45 88888.00 2017-01-06 01:30:55.375 006 12622.85 41.38 54484.47 88888.00 2017-01-06 01:30:55.500 006 12622.83 41.42 54484.47 88888.00 2017-01-06 01:30:55.625 006 12622.73 41.48 54484.50 88888.00 2017-01-06 01:30:55.750 006 12622.62 41.55 54484.53 88888.00 2017-01-06 01:30:55.875 006 12622.58 41.62 54484.55 88888.00 2017-01-06 01:30:56.000 006 12622.62 41.70 54484.57 88888.00 2017-01-06 01:30:56.125 006 12622.62 41.77 54484.60 88888.00 2017-01-06 01:30:56.250 006 12622.58 41.88 54484.62 88888.00 2017-01-06 01:30:56.375 006 12622.58 41.92 54484.62 88888.00 2017-01-06 01:30:56.500 006 12622.50 42.00 54484.65 88888.00 2017-01-06 01:30:56.625 006 12622.40 42.02 54484.65 88888.00 2017-01-06 01:30:56.750 006 12622.40 42.08 54484.70 88888.00 2017-01-06 01:30:56.875 006 12622.35 42.15 54484.72 88888.00 2017-01-06 01:30:57.000 006 12622.23 42.23 54484.75 88888.00 2017-01-06 01:30:57.125 006 12622.20 42.30 54484.78 88888.00 2017-01-06 01:30:57.250 006 12622.17 42.38 54484.80 88888.00 2017-01-06 01:30:57.375 006 12622.15 42.45 54484.80 88888.00 2017-01-06 01:30:57.500 006 12622.10 42.45 54484.80 88888.00 2017-01-06 01:30:57.625 006 12622.12 42.52 54484.82 88888.00 2017-01-06 01:30:57.750 006 12622.10 42.60 54484.82 88888.00 2017-01-06 01:30:57.875 006 12622.05 42.67 54484.85 88888.00 2017-01-06 01:30:58.000 006 12622.00 42.73 54484.85 88888.00 2017-01-06 01:30:58.125 006 12621.95 42.83 54484.88 88888.00 2017-01-06 01:30:58.250 006 12621.90 42.88 54484.90 88888.00 2017-01-06 01:30:58.375 006 12621.85 42.95 54484.93 88888.00 2017-01-06 01:30:58.500 006 12621.88 43.05 54484.95 88888.00 2017-01-06 01:30:58.625 006 12621.85 43.10 54484.97 88888.00 2017-01-06 01:30:58.750 006 12621.80 43.17 54484.97 88888.00 2017-01-06 01:30:58.875 006 12621.70 43.20 54485.00 88888.00 2017-01-06 01:30:59.000 006 12621.65 43.27 54485.03 88888.00 2017-01-06 01:30:59.125 006 12621.67 43.35 54485.05 88888.00 2017-01-06 01:30:59.250 006 12621.65 43.40 54485.07 88888.00 2017-01-06 01:30:59.375 006 12621.60 43.45 54485.05 88888.00 2017-01-06 01:30:59.500 006 12621.52 43.50 54485.07 88888.00 2017-01-06 01:30:59.625 006 12621.48 43.55 54485.07 88888.00 2017-01-06 01:30:59.750 006 12621.48 43.60 54485.10 88888.00 2017-01-06 01:30:59.875 006 12621.40 43.65 54485.12 88888.00 2017-01-06 01:31:00.000 006 12621.40 43.75 54485.18 88888.00 2017-01-06 01:31:00.125 006 12621.38 43.85 54485.20 88888.00 2017-01-06 01:31:00.250 006 12621.30 43.90 54485.20 88888.00 2017-01-06 01:31:00.375 006 12621.27 43.92 54485.18 88888.00 2017-01-06 01:31:00.500 006 12621.23 43.98 54485.18 88888.00 2017-01-06 01:31:00.625 006 12621.10 44.02 54485.20 88888.00 2017-01-06 01:31:00.750 006 12621.05 44.10 54485.20 88888.00 2017-01-06 01:31:00.875 006 12621.08 44.17 54485.22 88888.00 2017-01-06 01:31:01.000 006 12621.02 44.25 54485.22 88888.00 2017-01-06 01:31:01.125 006 12621.00 44.33 54485.25 88888.00 2017-01-06 01:31:01.250 006 12620.90 44.38 54485.28 88888.00 2017-01-06 01:31:01.375 006 12620.85 44.40 54485.28 88888.00 2017-01-06 01:31:01.500 006 12620.90 44.48 54485.28 88888.00 2017-01-06 01:31:01.625 006 12620.85 44.52 54485.30 88888.00 2017-01-06 01:31:01.750 006 12620.80 44.62 54485.30 88888.00 2017-01-06 01:31:01.875 006 12620.83 44.67 54485.30 88888.00 2017-01-06 01:31:02.000 006 12620.83 44.75 54485.30 88888.00 2017-01-06 01:31:02.125 006 12620.80 44.80 54485.35 88888.00 2017-01-06 01:31:02.250 006 12620.75 44.83 54485.38 88888.00 2017-01-06 01:31:02.375 006 12620.73 44.88 54485.40 88888.00 2017-01-06 01:31:02.500 006 12620.67 44.95 54485.43 88888.00 2017-01-06 01:31:02.625 006 12620.65 44.95 54485.40 88888.00 2017-01-06 01:31:02.750 006 12620.62 45.02 54485.40 88888.00 2017-01-06 01:31:02.875 006 12620.58 45.05 54485.40 88888.00 2017-01-06 01:31:03.000 006 12620.50 45.17 54485.40 88888.00 2017-01-06 01:31:03.125 006 12620.42 45.23 54485.43 88888.00 2017-01-06 01:31:03.250 006 12620.38 45.25 54485.47 88888.00 2017-01-06 01:31:03.375 006 12620.38 45.27 54485.45 88888.00 2017-01-06 01:31:03.500 006 12620.40 45.35 54485.47 88888.00 2017-01-06 01:31:03.625 006 12620.45 45.42 54485.50 88888.00 2017-01-06 01:31:03.750 006 12620.42 45.50 54485.47 88888.00 2017-01-06 01:31:03.875 006 12620.35 45.52 54485.50 88888.00 2017-01-06 01:31:04.000 006 12620.33 45.58 54485.47 88888.00 2017-01-06 01:31:04.125 006 12620.27 45.62 54485.50 88888.00 2017-01-06 01:31:04.250 006 12620.25 45.70 54485.53 88888.00 2017-01-06 01:31:04.375 006 12620.27 45.73 54485.50 88888.00 2017-01-06 01:31:04.500 006 12620.20 45.77 54485.50 88888.00 2017-01-06 01:31:04.625 006 12620.17 45.83 54485.50 88888.00 2017-01-06 01:31:04.750 006 12620.15 45.88 54485.50 88888.00 2017-01-06 01:31:04.875 006 12620.10 45.95 54485.53 88888.00 2017-01-06 01:31:05.000 006 12620.08 45.98 54485.55 88888.00 2017-01-06 01:31:05.125 006 12620.02 46.05 54485.57 88888.00 2017-01-06 01:31:05.250 006 12620.00 46.10 54485.53 88888.00 2017-01-06 01:31:05.375 006 12619.98 46.17 54485.53 88888.00 2017-01-06 01:31:05.500 006 12619.92 46.25 54485.55 88888.00 2017-01-06 01:31:05.625 006 12619.90 46.33 54485.57 88888.00 2017-01-06 01:31:05.750 006 12619.92 46.35 54485.60 88888.00 2017-01-06 01:31:05.875 006 12619.95 46.40 54485.57 88888.00 2017-01-06 01:31:06.000 006 12619.90 46.45 54485.57 88888.00 2017-01-06 01:31:06.125 006 12619.85 46.48 54485.55 88888.00 2017-01-06 01:31:06.250 006 12619.77 46.52 54485.57 88888.00 2017-01-06 01:31:06.375 006 12619.75 46.60 54485.60 88888.00 2017-01-06 01:31:06.500 006 12619.77 46.67 54485.62 88888.00 2017-01-06 01:31:06.625 006 12619.75 46.75 54485.62 88888.00 2017-01-06 01:31:06.750 006 12619.65 46.80 54485.60 88888.00 2017-01-06 01:31:06.875 006 12619.62 46.83 54485.57 88888.00 2017-01-06 01:31:07.000 006 12619.58 46.90 54485.60 88888.00 2017-01-06 01:31:07.125 006 12619.55 46.95 54485.60 88888.00 2017-01-06 01:31:07.250 006 12619.52 46.98 54485.62 88888.00 2017-01-06 01:31:07.375 006 12619.52 47.02 54485.62 88888.00 2017-01-06 01:31:07.500 006 12619.42 47.05 54485.62 88888.00 2017-01-06 01:31:07.625 006 12619.48 47.08 54485.62 88888.00 2017-01-06 01:31:07.750 006 12619.48 47.15 54485.62 88888.00 2017-01-06 01:31:07.875 006 12619.42 47.20 54485.65 88888.00 2017-01-06 01:31:08.000 006 12619.35 47.25 54485.62 88888.00 2017-01-06 01:31:08.125 006 12619.35 47.27 54485.60 88888.00 2017-01-06 01:31:08.250 006 12619.30 47.33 54485.65 88888.00 2017-01-06 01:31:08.375 006 12619.27 47.38 54485.68 88888.00 2017-01-06 01:31:08.500 006 12619.25 47.42 54485.68 88888.00 2017-01-06 01:31:08.625 006 12619.25 47.48 54485.68 88888.00 2017-01-06 01:31:08.750 006 12619.33 47.55 54485.65 88888.00 2017-01-06 01:31:08.875 006 12619.30 47.58 54485.65 88888.00 2017-01-06 01:31:09.000 006 12619.23 47.62 54485.65 88888.00 2017-01-06 01:31:09.125 006 12619.17 47.70 54485.65 88888.00 2017-01-06 01:31:09.250 006 12619.12 47.75 54485.65 88888.00 2017-01-06 01:31:09.375 006 12619.12 47.83 54485.62 88888.00 2017-01-06 01:31:09.500 006 12619.05 47.88 54485.62 88888.00 2017-01-06 01:31:09.625 006 12619.00 47.92 54485.62 88888.00 2017-01-06 01:31:09.750 006 12619.00 47.92 54485.62 88888.00 2017-01-06 01:31:09.875 006 12619.00 47.98 54485.65 88888.00 2017-01-06 01:31:10.000 006 12618.98 48.02 54485.62 88888.00 2017-01-06 01:31:10.125 006 12618.90 48.08 54485.65 88888.00 2017-01-06 01:31:10.250 006 12618.88 48.12 54485.65 88888.00 2017-01-06 01:31:10.375 006 12618.90 48.17 54485.62 88888.00 2017-01-06 01:31:10.500 006 12618.85 48.20 54485.68 88888.00 2017-01-06 01:31:10.625 006 12618.83 48.27 54485.68 88888.00 2017-01-06 01:31:10.750 006 12618.88 48.35 54485.68 88888.00 2017-01-06 01:31:10.875 006 12618.92 48.40 54485.68 88888.00 2017-01-06 01:31:11.000 006 12618.85 48.45 54485.65 88888.00 2017-01-06 01:31:11.125 006 12618.67 48.50 54485.68 88888.00 2017-01-06 01:31:11.250 006 12618.65 48.58 54485.68 88888.00 2017-01-06 01:31:11.375 006 12618.67 48.62 54485.68 88888.00 2017-01-06 01:31:11.500 006 12618.65 48.62 54485.68 88888.00 2017-01-06 01:31:11.625 006 12618.60 48.70 54485.65 88888.00 2017-01-06 01:31:11.750 006 12618.60 48.73 54485.65 88888.00 2017-01-06 01:31:11.875 006 12618.58 48.77 54485.65 88888.00 2017-01-06 01:31:12.000 006 12618.58 48.85 54485.65 88888.00 2017-01-06 01:31:12.125 006 12618.55 48.90 54485.68 88888.00 2017-01-06 01:31:12.250 006 12618.42 48.92 54485.68 88888.00 2017-01-06 01:31:12.375 006 12618.38 48.98 54485.65 88888.00 2017-01-06 01:31:12.500 006 12618.42 49.10 54485.68 88888.00 2017-01-06 01:31:12.625 006 12618.40 49.12 54485.65 88888.00 2017-01-06 01:31:12.750 006 12618.33 49.12 54485.65 88888.00 2017-01-06 01:31:12.875 006 12618.30 49.20 54485.65 88888.00 2017-01-06 01:31:13.000 006 12618.30 49.23 54485.62 88888.00 2017-01-06 01:31:13.125 006 12618.30 49.25 54485.62 88888.00 2017-01-06 01:31:13.250 006 12618.25 49.33 54485.65 88888.00 2017-01-06 01:31:13.375 006 12618.27 49.40 54485.62 88888.00 2017-01-06 01:31:13.500 006 12618.30 49.45 54485.62 88888.00 2017-01-06 01:31:13.625 006 12618.17 49.45 54485.60 88888.00 2017-01-06 01:31:13.750 006 12618.10 49.52 54485.62 88888.00 2017-01-06 01:31:13.875 006 12618.08 49.58 54485.62 88888.00 2017-01-06 01:31:14.000 006 12618.05 49.62 54485.62 88888.00 2017-01-06 01:31:14.125 006 12618.05 49.65 54485.62 88888.00 2017-01-06 01:31:14.250 006 12618.02 49.73 54485.60 88888.00 2017-01-06 01:31:14.375 006 12618.02 49.75 54485.60 88888.00 2017-01-06 01:31:14.500 006 12618.02 49.80 54485.57 88888.00 2017-01-06 01:31:14.625 006 12617.98 49.85 54485.60 88888.00 2017-01-06 01:31:14.750 006 12617.95 49.92 54485.60 88888.00 2017-01-06 01:31:14.875 006 12617.90 49.98 54485.62 88888.00 2017-01-06 01:31:15.000 006 12617.92 50.00 54485.60 88888.00 2017-01-06 01:31:15.125 006 12617.90 50.05 54485.57 88888.00 2017-01-06 01:31:15.250 006 12617.80 50.12 54485.57 88888.00 2017-01-06 01:31:15.375 006 12617.83 50.17 54485.60 88888.00 2017-01-06 01:31:15.500 006 12617.77 50.20 54485.57 88888.00 2017-01-06 01:31:15.625 006 12617.70 50.30 54485.60 88888.00 2017-01-06 01:31:15.750 006 12617.70 50.35 54485.60 88888.00 2017-01-06 01:31:15.875 006 12617.73 50.38 54485.57 88888.00 2017-01-06 01:31:16.000 006 12617.75 50.42 54485.57 88888.00 2017-01-06 01:31:16.125 006 12617.73 50.48 54485.57 88888.00 2017-01-06 01:31:16.250 006 12617.67 50.52 54485.57 88888.00 2017-01-06 01:31:16.375 006 12617.67 50.52 54485.55 88888.00 2017-01-06 01:31:16.500 006 12617.60 50.55 54485.55 88888.00 2017-01-06 01:31:16.625 006 12617.60 50.62 54485.50 88888.00 2017-01-06 01:31:16.750 006 12617.62 50.70 54485.50 88888.00 2017-01-06 01:31:16.875 006 12617.62 50.75 54485.50 88888.00 2017-01-06 01:31:17.000 006 12617.62 50.77 54485.50 88888.00 2017-01-06 01:31:17.125 006 12617.58 50.80 54485.50 88888.00 2017-01-06 01:31:17.250 006 12617.52 50.83 54485.50 88888.00 2017-01-06 01:31:17.375 006 12617.55 50.90 54485.47 88888.00 2017-01-06 01:31:17.500 006 12617.55 51.00 54485.47 88888.00 2017-01-06 01:31:17.625 006 12617.58 51.02 54485.45 88888.00 2017-01-06 01:31:17.750 006 12617.58 51.08 54485.43 88888.00 2017-01-06 01:31:17.875 006 12617.52 51.12 54485.43 88888.00 2017-01-06 01:31:18.000 006 12617.48 51.17 54485.40 88888.00 2017-01-06 01:31:18.125 006 12617.45 51.20 54485.40 88888.00 2017-01-06 01:31:18.250 006 12617.40 51.25 54485.40 88888.00 2017-01-06 01:31:18.375 006 12617.33 51.27 54485.35 88888.00 2017-01-06 01:31:18.500 006 12617.25 51.30 54485.35 88888.00 2017-01-06 01:31:18.625 006 12617.23 51.35 54485.32 88888.00 2017-01-06 01:31:18.750 006 12617.27 51.40 54485.30 88888.00 2017-01-06 01:31:18.875 006 12617.30 51.45 54485.30 88888.00 2017-01-06 01:31:19.000 006 12617.23 51.48 54485.25 88888.00 2017-01-06 01:31:19.125 006 12617.23 51.50 54485.25 88888.00 2017-01-06 01:31:19.250 006 12617.27 51.55 54485.25 88888.00 2017-01-06 01:31:19.375 006 12617.30 51.60 54485.22 88888.00 2017-01-06 01:31:19.500 006 12617.30 51.67 54485.25 88888.00 2017-01-06 01:31:19.625 006 12617.23 51.73 54485.22 88888.00 2017-01-06 01:31:19.750 006 12617.20 51.75 54485.20 88888.00 2017-01-06 01:31:19.875 006 12617.12 51.83 54485.20 88888.00 2017-01-06 01:31:20.000 006 12617.05 51.88 54485.18 88888.00 2017-01-06 01:31:20.125 006 12617.15 51.88 54485.15 88888.00 2017-01-06 01:31:20.250 006 12617.20 51.92 54485.10 88888.00 2017-01-06 01:31:20.375 006 12617.23 51.95 54485.05 88888.00 2017-01-06 01:31:20.500 006 12617.20 52.00 54485.05 88888.00 2017-01-06 01:31:20.625 006 12617.10 52.08 54485.07 88888.00 2017-01-06 01:31:20.750 006 12617.08 52.08 54485.07 88888.00 2017-01-06 01:31:20.875 006 12617.08 52.15 54485.05 88888.00 2017-01-06 01:31:21.000 006 12617.10 52.12 54485.00 88888.00 2017-01-06 01:31:21.125 006 12617.15 52.17 54484.97 88888.00 2017-01-06 01:31:21.250 006 12617.12 52.20 54484.95 88888.00 2017-01-06 01:31:21.375 006 12617.02 52.27 54484.93 88888.00 2017-01-06 01:31:21.500 006 12616.95 52.30 54484.90 88888.00 2017-01-06 01:31:21.625 006 12616.98 52.33 54484.90 88888.00 2017-01-06 01:31:21.750 006 12617.02 52.40 54484.88 88888.00 2017-01-06 01:31:21.875 006 12617.02 52.42 54484.85 88888.00 2017-01-06 01:31:22.000 006 12617.00 52.45 54484.82 88888.00 2017-01-06 01:31:22.125 006 12617.00 52.52 54484.82 88888.00 2017-01-06 01:31:22.250 006 12617.02 52.55 54484.82 88888.00 2017-01-06 01:31:22.375 006 12617.05 52.58 54484.82 88888.00 2017-01-06 01:31:22.500 006 12617.00 52.60 54484.80 88888.00 2017-01-06 01:31:22.625 006 12616.98 52.62 54484.78 88888.00 2017-01-06 01:31:22.750 006 12617.00 52.65 54484.75 88888.00 2017-01-06 01:31:22.875 006 12616.95 52.67 54484.70 88888.00 2017-01-06 01:31:23.000 006 12616.95 52.70 54484.65 88888.00 2017-01-06 01:31:23.125 006 12616.98 52.75 54484.62 88888.00 2017-01-06 01:31:23.250 006 12617.00 52.80 54484.60 88888.00 2017-01-06 01:31:23.375 006 12617.00 52.80 54484.57 88888.00 2017-01-06 01:31:23.500 006 12616.98 52.83 54484.57 88888.00 2017-01-06 01:31:23.625 006 12617.00 52.85 54484.50 88888.00 2017-01-06 01:31:23.750 006 12616.98 52.88 54484.50 88888.00 2017-01-06 01:31:23.875 006 12616.95 52.92 54484.50 88888.00 2017-01-06 01:31:24.000 006 12617.00 52.95 54484.43 88888.00 2017-01-06 01:31:24.125 006 12617.02 52.98 54484.43 88888.00 2017-01-06 01:31:24.250 006 12617.00 52.98 54484.43 88888.00 2017-01-06 01:31:24.375 006 12617.02 53.02 54484.43 88888.00 2017-01-06 01:31:24.500 006 12617.08 53.05 54484.40 88888.00 2017-01-06 01:31:24.625 006 12617.05 53.05 54484.35 88888.00 2017-01-06 01:31:24.750 006 12617.02 53.08 54484.30 88888.00 2017-01-06 01:31:24.875 006 12617.00 53.12 54484.25 88888.00 2017-01-06 01:31:25.000 006 12617.05 53.15 54484.22 88888.00 2017-01-06 01:31:25.125 006 12617.05 53.15 54484.22 88888.00 2017-01-06 01:31:25.250 006 12617.15 53.15 54484.18 88888.00 2017-01-06 01:31:25.375 006 12617.15 53.17 54484.15 88888.00 2017-01-06 01:31:25.500 006 12617.08 53.17 54484.15 88888.00 2017-01-06 01:31:25.625 006 12617.00 53.20 54484.12 88888.00 2017-01-06 01:31:25.750 006 12617.08 53.25 54484.10 88888.00 2017-01-06 01:31:25.875 006 12617.15 53.30 54484.07 88888.00 2017-01-06 01:31:26.000 006 12617.20 53.33 54484.05 88888.00 2017-01-06 01:31:26.125 006 12617.17 53.33 54484.03 88888.00 2017-01-06 01:31:26.250 006 12617.12 53.30 54483.97 88888.00 2017-01-06 01:31:26.375 006 12617.08 53.35 54483.95 88888.00 2017-01-06 01:31:26.500 006 12617.10 53.38 54483.95 88888.00 2017-01-06 01:31:26.625 006 12617.15 53.40 54483.95 88888.00 2017-01-06 01:31:26.750 006 12617.20 53.42 54483.93 88888.00 2017-01-06 01:31:26.875 006 12617.15 53.42 54483.90 88888.00 2017-01-06 01:31:27.000 006 12617.12 53.45 54483.85 88888.00 2017-01-06 01:31:27.125 006 12617.15 53.45 54483.85 88888.00 2017-01-06 01:31:27.250 006 12617.17 53.42 54483.80 88888.00 2017-01-06 01:31:27.375 006 12617.15 53.45 54483.80 88888.00 2017-01-06 01:31:27.500 006 12617.10 53.45 54483.75 88888.00 2017-01-06 01:31:27.625 006 12617.12 53.48 54483.72 88888.00 2017-01-06 01:31:27.750 006 12617.12 53.50 54483.70 88888.00 2017-01-06 01:31:27.875 006 12617.17 53.50 54483.68 88888.00 2017-01-06 01:31:28.000 006 12617.17 53.48 54483.62 88888.00 2017-01-06 01:31:28.125 006 12617.23 53.48 54483.60 88888.00 2017-01-06 01:31:28.250 006 12617.12 53.50 54483.57 88888.00 2017-01-06 01:31:28.375 006 12617.08 53.52 54483.55 88888.00 2017-01-06 01:31:28.500 006 12617.08 53.55 54483.55 88888.00 2017-01-06 01:31:28.625 006 12617.17 53.55 54483.50 88888.00 2017-01-06 01:31:28.750 006 12617.20 53.58 54483.50 88888.00 2017-01-06 01:31:28.875 006 12617.17 53.58 54483.47 88888.00 2017-01-06 01:31:29.000 006 12617.15 53.58 54483.43 88888.00 2017-01-06 01:31:29.125 006 12617.17 53.55 54483.40 88888.00 2017-01-06 01:31:29.250 006 12617.17 53.58 54483.38 88888.00 2017-01-06 01:31:29.375 006 12617.15 53.62 54483.35 88888.00 2017-01-06 01:31:29.500 006 12617.15 53.65 54483.30 88888.00 2017-01-06 01:31:29.625 006 12617.15 53.65 54483.28 88888.00 2017-01-06 01:31:29.750 006 12617.17 53.62 54483.22 88888.00 2017-01-06 01:31:29.875 006 12617.15 53.65 54483.22 88888.00 2017-01-06 01:31:30.000 006 12617.20 53.60 54483.18 88888.00 2017-01-06 01:31:30.125 006 12617.27 53.62 54483.18 88888.00 2017-01-06 01:31:30.250 006 12617.27 53.65 54483.15 88888.00 2017-01-06 01:31:30.375 006 12617.23 53.65 54483.12 88888.00 2017-01-06 01:31:30.500 006 12617.20 53.62 54483.10 88888.00 2017-01-06 01:31:30.625 006 12617.23 53.67 54483.10 88888.00 2017-01-06 01:31:30.750 006 12617.23 53.65 54483.07 88888.00 2017-01-06 01:31:30.875 006 12617.20 53.65 54483.05 88888.00 2017-01-06 01:31:31.000 006 12617.20 53.67 54483.03 88888.00 2017-01-06 01:31:31.125 006 12617.25 53.65 54482.97 88888.00 2017-01-06 01:31:31.250 006 12617.27 53.67 54482.95 88888.00 2017-01-06 01:31:31.375 006 12617.23 53.70 54482.93 88888.00 2017-01-06 01:31:31.500 006 12617.25 53.67 54482.90 88888.00 2017-01-06 01:31:31.625 006 12617.27 53.65 54482.85 88888.00 2017-01-06 01:31:31.750 006 12617.30 53.65 54482.82 88888.00 2017-01-06 01:31:31.875 006 12617.35 53.67 54482.78 88888.00 2017-01-06 01:31:32.000 006 12617.30 53.67 54482.75 88888.00 2017-01-06 01:31:32.125 006 12617.25 53.67 54482.72 88888.00 2017-01-06 01:31:32.250 006 12617.23 53.67 54482.68 88888.00 2017-01-06 01:31:32.375 006 12617.25 53.67 54482.62 88888.00 2017-01-06 01:31:32.500 006 12617.27 53.67 54482.62 88888.00 2017-01-06 01:31:32.625 006 12617.33 53.67 54482.60 88888.00 2017-01-06 01:31:32.750 006 12617.30 53.65 54482.57 88888.00 2017-01-06 01:31:32.875 006 12617.35 53.65 54482.55 88888.00 2017-01-06 01:31:33.000 006 12617.35 53.67 54482.55 88888.00 2017-01-06 01:31:33.125 006 12617.35 53.67 54482.53 88888.00 2017-01-06 01:31:33.250 006 12617.33 53.62 54482.47 88888.00 2017-01-06 01:31:33.375 006 12617.33 53.65 54482.45 88888.00 2017-01-06 01:31:33.500 006 12617.27 53.65 54482.45 88888.00 2017-01-06 01:31:33.625 006 12617.33 53.67 54482.45 88888.00 2017-01-06 01:31:33.750 006 12617.38 53.70 54482.40 88888.00 2017-01-06 01:31:33.875 006 12617.35 53.70 54482.40 88888.00 2017-01-06 01:31:34.000 006 12617.30 53.67 54482.35 88888.00 2017-01-06 01:31:34.125 006 12617.35 53.62 54482.32 88888.00 2017-01-06 01:31:34.250 006 12617.35 53.60 54482.28 88888.00 2017-01-06 01:31:34.375 006 12617.35 53.62 54482.25 88888.00 2017-01-06 01:31:34.500 006 12617.27 53.60 54482.22 88888.00 2017-01-06 01:31:34.625 006 12617.23 53.60 54482.20 88888.00 2017-01-06 01:31:34.750 006 12617.30 53.62 54482.20 88888.00 2017-01-06 01:31:34.875 006 12617.38 53.67 54482.18 88888.00 2017-01-06 01:31:35.000 006 12617.40 53.67 54482.12 88888.00 2017-01-06 01:31:35.125 006 12617.35 53.65 54482.10 88888.00 2017-01-06 01:31:35.250 006 12617.33 53.62 54482.10 88888.00 2017-01-06 01:31:35.375 006 12617.33 53.62 54482.07 88888.00 2017-01-06 01:31:35.500 006 12617.38 53.65 54482.05 88888.00 2017-01-06 01:31:35.625 006 12617.40 53.65 54482.03 88888.00 2017-01-06 01:31:35.750 006 12617.40 53.62 54482.00 88888.00 2017-01-06 01:31:35.875 006 12617.40 53.65 54481.95 88888.00 2017-01-06 01:31:36.000 006 12617.40 53.65 54481.90 88888.00 2017-01-06 01:31:36.125 006 12617.45 53.67 54481.88 88888.00 2017-01-06 01:31:36.250 006 12617.45 53.65 54481.85 88888.00 2017-01-06 01:31:36.375 006 12617.42 53.65 54481.82 88888.00 2017-01-06 01:31:36.500 006 12617.38 53.65 54481.80 88888.00 2017-01-06 01:31:36.625 006 12617.40 53.65 54481.78 88888.00 2017-01-06 01:31:36.750 006 12617.42 53.65 54481.72 88888.00 2017-01-06 01:31:36.875 006 12617.48 53.65 54481.65 88888.00 2017-01-06 01:31:37.000 006 12617.45 53.67 54481.62 88888.00 2017-01-06 01:31:37.125 006 12617.42 53.70 54481.62 88888.00 2017-01-06 01:31:37.250 006 12617.40 53.67 54481.62 88888.00 2017-01-06 01:31:37.375 006 12617.45 53.70 54481.60 88888.00 2017-01-06 01:31:37.500 006 12617.45 53.67 54481.60 88888.00 2017-01-06 01:31:37.625 006 12617.40 53.67 54481.55 88888.00 2017-01-06 01:31:37.750 006 12617.40 53.70 54481.53 88888.00 2017-01-06 01:31:37.875 006 12617.42 53.67 54481.47 88888.00 2017-01-06 01:31:38.000 006 12617.38 53.67 54481.45 88888.00 2017-01-06 01:31:38.125 006 12617.35 53.70 54481.43 88888.00 2017-01-06 01:31:38.250 006 12617.38 53.73 54481.40 88888.00 2017-01-06 01:31:38.375 006 12617.45 53.73 54481.38 88888.00 2017-01-06 01:31:38.500 006 12617.50 53.70 54481.32 88888.00 2017-01-06 01:31:38.625 006 12617.58 53.67 54481.25 88888.00 2017-01-06 01:31:38.750 006 12617.52 53.67 54481.22 88888.00 2017-01-06 01:31:38.875 006 12617.50 53.70 54481.22 88888.00 2017-01-06 01:31:39.000 006 12617.50 53.67 54481.20 88888.00 2017-01-06 01:31:39.125 006 12617.52 53.67 54481.15 88888.00 2017-01-06 01:31:39.250 006 12617.50 53.70 54481.15 88888.00 2017-01-06 01:31:39.375 006 12617.50 53.73 54481.12 88888.00 2017-01-06 01:31:39.500 006 12617.50 53.73 54481.07 88888.00 2017-01-06 01:31:39.625 006 12617.55 53.70 54481.03 88888.00 2017-01-06 01:31:39.750 006 12617.62 53.73 54481.00 88888.00 2017-01-06 01:31:39.875 006 12617.62 53.75 54480.97 88888.00 2017-01-06 01:31:40.000 006 12617.60 53.70 54480.93 88888.00 2017-01-06 01:31:40.125 006 12617.58 53.70 54480.93 88888.00 2017-01-06 01:31:40.250 006 12617.60 53.75 54480.88 88888.00 2017-01-06 01:31:40.375 006 12617.67 53.77 54480.82 88888.00 2017-01-06 01:31:40.500 006 12617.65 53.75 54480.80 88888.00 2017-01-06 01:31:40.625 006 12617.60 53.73 54480.78 88888.00 2017-01-06 01:31:40.750 006 12617.67 53.73 54480.75 88888.00 2017-01-06 01:31:40.875 006 12617.70 53.75 54480.70 88888.00 2017-01-06 01:31:41.000 006 12617.67 53.73 54480.65 88888.00 2017-01-06 01:31:41.125 006 12617.60 53.70 54480.65 88888.00 2017-01-06 01:31:41.250 006 12617.65 53.70 54480.62 88888.00 2017-01-06 01:31:41.375 006 12617.70 53.70 54480.57 88888.00 2017-01-06 01:31:41.500 006 12617.73 53.70 54480.50 88888.00 2017-01-06 01:31:41.625 006 12617.83 53.73 54480.50 88888.00 2017-01-06 01:31:41.750 006 12617.90 53.75 54480.47 88888.00 2017-01-06 01:31:41.875 006 12617.88 53.73 54480.43 88888.00 2017-01-06 01:31:42.000 006 12617.90 53.73 54480.35 88888.00 2017-01-06 01:31:42.125 006 12617.88 53.73 54480.32 88888.00 2017-01-06 01:31:42.250 006 12617.90 53.73 54480.30 88888.00 2017-01-06 01:31:42.375 006 12617.85 53.73 54480.28 88888.00 2017-01-06 01:31:42.500 006 12617.88 53.70 54480.25 88888.00 2017-01-06 01:31:42.625 006 12617.98 53.73 54480.25 88888.00 2017-01-06 01:31:42.750 006 12617.98 53.70 54480.15 88888.00 2017-01-06 01:31:42.875 006 12617.95 53.67 54480.10 88888.00 2017-01-06 01:31:43.000 006 12617.98 53.67 54480.05 88888.00 2017-01-06 01:31:43.125 006 12618.02 53.67 54480.05 88888.00 2017-01-06 01:31:43.250 006 12618.00 53.65 54480.03 88888.00 2017-01-06 01:31:43.375 006 12618.00 53.67 54479.97 88888.00 2017-01-06 01:31:43.500 006 12618.08 53.65 54479.97 88888.00 2017-01-06 01:31:43.625 006 12618.12 53.65 54479.90 88888.00 2017-01-06 01:31:43.750 006 12618.12 53.65 54479.88 88888.00 2017-01-06 01:31:43.875 006 12618.15 53.65 54479.88 88888.00 2017-01-06 01:31:44.000 006 12618.17 53.62 54479.82 88888.00 2017-01-06 01:31:44.125 006 12618.17 53.62 54479.80 88888.00 2017-01-06 01:31:44.250 006 12618.17 53.60 54479.78 88888.00 2017-01-06 01:31:44.375 006 12618.20 53.60 54479.75 88888.00 2017-01-06 01:31:44.500 006 12618.23 53.62 54479.70 88888.00 2017-01-06 01:31:44.625 006 12618.23 53.62 54479.65 88888.00 2017-01-06 01:31:44.750 006 12618.27 53.60 54479.57 88888.00 2017-01-06 01:31:44.875 006 12618.30 53.58 54479.57 88888.00 2017-01-06 01:31:45.000 006 12618.33 53.55 54479.53 88888.00 2017-01-06 01:31:45.125 006 12618.33 53.52 54479.50 88888.00 2017-01-06 01:31:45.250 006 12618.35 53.52 54479.50 88888.00 2017-01-06 01:31:45.375 006 12618.40 53.55 54479.43 88888.00 2017-01-06 01:31:45.500 006 12618.42 53.52 54479.40 88888.00 2017-01-06 01:31:45.625 006 12618.45 53.52 54479.35 88888.00 2017-01-06 01:31:45.750 006 12618.48 53.50 54479.32 88888.00 2017-01-06 01:31:45.875 006 12618.52 53.52 54479.30 88888.00 2017-01-06 01:31:46.000 006 12618.55 53.50 54479.25 88888.00 2017-01-06 01:31:46.125 006 12618.52 53.48 54479.22 88888.00 2017-01-06 01:31:46.250 006 12618.48 53.42 54479.18 88888.00 2017-01-06 01:31:46.375 006 12618.48 53.42 54479.15 88888.00 2017-01-06 01:31:46.500 006 12618.45 53.40 54479.12 88888.00 2017-01-06 01:31:46.625 006 12618.45 53.40 54479.07 88888.00 2017-01-06 01:31:46.750 006 12618.50 53.40 54479.07 88888.00 2017-01-06 01:31:46.875 006 12618.58 53.35 54479.00 88888.00 2017-01-06 01:31:47.000 006 12618.62 53.33 54478.93 88888.00 2017-01-06 01:31:47.125 006 12618.62 53.33 54478.90 88888.00 2017-01-06 01:31:47.250 006 12618.62 53.27 54478.90 88888.00 2017-01-06 01:31:47.375 006 12618.62 53.30 54478.88 88888.00 2017-01-06 01:31:47.500 006 12618.67 53.25 54478.85 88888.00 2017-01-06 01:31:47.625 006 12618.73 53.23 54478.78 88888.00 2017-01-06 01:31:47.750 006 12618.73 53.20 54478.75 88888.00 2017-01-06 01:31:47.875 006 12618.73 53.15 54478.70 88888.00 2017-01-06 01:31:48.000 006 12618.77 53.15 54478.68 88888.00 2017-01-06 01:31:48.125 006 12618.80 53.15 54478.68 88888.00 2017-01-06 01:31:48.250 006 12618.80 53.12 54478.62 88888.00 2017-01-06 01:31:48.375 006 12618.83 53.10 54478.60 88888.00 2017-01-06 01:31:48.500 006 12618.83 53.10 54478.55 88888.00 2017-01-06 01:31:48.625 006 12618.90 53.08 54478.50 88888.00 2017-01-06 01:31:48.750 006 12618.88 53.02 54478.45 88888.00 2017-01-06 01:31:48.875 006 12618.90 53.02 54478.45 88888.00 2017-01-06 01:31:49.000 006 12618.90 53.00 54478.45 88888.00 2017-01-06 01:31:49.125 006 12618.92 52.98 54478.40 88888.00 2017-01-06 01:31:49.250 006 12618.95 52.92 54478.35 88888.00 2017-01-06 01:31:49.375 006 12619.02 52.92 54478.32 88888.00 2017-01-06 01:31:49.500 006 12619.08 52.90 54478.30 88888.00 2017-01-06 01:31:49.625 006 12619.08 52.90 54478.28 88888.00 2017-01-06 01:31:49.750 006 12619.05 52.88 54478.22 88888.00 2017-01-06 01:31:49.875 006 12618.98 52.85 54478.20 88888.00 2017-01-06 01:31:50.000 006 12619.02 52.80 54478.15 88888.00 2017-01-06 01:31:50.125 006 12619.10 52.77 54478.12 88888.00 2017-01-06 01:31:50.250 006 12619.15 52.73 54478.07 88888.00 2017-01-06 01:31:50.375 006 12619.17 52.67 54478.05 88888.00 2017-01-06 01:31:50.500 006 12619.15 52.65 54478.00 88888.00 2017-01-06 01:31:50.625 006 12619.10 52.62 54477.97 88888.00 2017-01-06 01:31:50.750 006 12619.10 52.60 54477.90 88888.00 2017-01-06 01:31:50.875 006 12619.10 52.58 54477.88 88888.00 2017-01-06 01:31:51.000 006 12619.17 52.55 54477.85 88888.00 2017-01-06 01:31:51.125 006 12619.25 52.55 54477.82 88888.00 2017-01-06 01:31:51.250 006 12619.23 52.48 54477.78 88888.00 2017-01-06 01:31:51.375 006 12619.25 52.48 54477.78 88888.00 2017-01-06 01:31:51.500 006 12619.27 52.48 54477.72 88888.00 2017-01-06 01:31:51.625 006 12619.30 52.40 54477.70 88888.00 2017-01-06 01:31:51.750 006 12619.33 52.35 54477.68 88888.00 2017-01-06 01:31:51.875 006 12619.33 52.35 54477.62 88888.00 2017-01-06 01:31:52.000 006 12619.30 52.30 54477.60 88888.00 2017-01-06 01:31:52.125 006 12619.33 52.25 54477.60 88888.00 2017-01-06 01:31:52.250 006 12619.35 52.23 54477.53 88888.00 2017-01-06 01:31:52.375 006 12619.38 52.20 54477.53 88888.00 2017-01-06 01:31:52.500 006 12619.42 52.17 54477.50 88888.00 2017-01-06 01:31:52.625 006 12619.50 52.15 54477.45 88888.00 2017-01-06 01:31:52.750 006 12619.52 52.12 54477.43 88888.00 2017-01-06 01:31:52.875 006 12619.55 52.08 54477.40 88888.00 2017-01-06 01:31:53.000 006 12619.55 52.02 54477.38 88888.00 2017-01-06 01:31:53.125 006 12619.58 52.00 54477.35 88888.00 2017-01-06 01:31:53.250 006 12619.58 51.92 54477.30 88888.00 2017-01-06 01:31:53.375 006 12619.58 51.92 54477.30 88888.00 2017-01-06 01:31:53.500 006 12619.55 51.92 54477.25 88888.00 2017-01-06 01:31:53.625 006 12619.55 51.88 54477.15 88888.00 2017-01-06 01:31:53.750 006 12619.60 51.85 54477.18 88888.00 2017-01-06 01:31:53.875 006 12619.62 51.83 54477.12 88888.00 2017-01-06 01:31:54.000 006 12619.62 51.77 54477.12 88888.00 2017-01-06 01:31:54.125 006 12619.62 51.75 54477.10 88888.00 2017-01-06 01:31:54.250 006 12619.65 51.65 54477.07 88888.00 2017-01-06 01:31:54.375 006 12619.67 51.65 54477.03 88888.00 2017-01-06 01:31:54.500 006 12619.62 51.60 54477.03 88888.00 2017-01-06 01:31:54.625 006 12619.73 51.58 54477.00 88888.00 2017-01-06 01:31:54.750 006 12619.73 51.55 54476.93 88888.00 2017-01-06 01:31:54.875 006 12619.70 51.52 54476.90 88888.00 2017-01-06 01:31:55.000 006 12619.67 51.48 54476.88 88888.00 2017-01-06 01:31:55.125 006 12619.62 51.38 54476.82 88888.00 2017-01-06 01:31:55.250 006 12619.62 51.33 54476.80 88888.00 2017-01-06 01:31:55.375 006 12619.67 51.33 54476.80 88888.00 2017-01-06 01:31:55.500 006 12619.70 51.30 54476.78 88888.00 2017-01-06 01:31:55.625 006 12619.70 51.30 54476.78 88888.00 2017-01-06 01:31:55.750 006 12619.67 51.27 54476.72 88888.00 2017-01-06 01:31:55.875 006 12619.67 51.20 54476.68 88888.00 2017-01-06 01:31:56.000 006 12619.67 51.17 54476.68 88888.00 2017-01-06 01:31:56.125 006 12619.67 51.15 54476.65 88888.00 2017-01-06 01:31:56.250 006 12619.67 51.10 54476.62 88888.00 2017-01-06 01:31:56.375 006 12619.73 51.05 54476.60 88888.00 2017-01-06 01:31:56.500 006 12619.73 51.00 54476.57 88888.00 2017-01-06 01:31:56.625 006 12619.73 50.98 54476.50 88888.00 2017-01-06 01:31:56.750 006 12619.70 50.95 54476.50 88888.00 2017-01-06 01:31:56.875 006 12619.62 50.85 54476.47 88888.00 2017-01-06 01:31:57.000 006 12619.62 50.85 54476.40 88888.00 2017-01-06 01:31:57.125 006 12619.65 50.83 54476.40 88888.00 2017-01-06 01:31:57.250 006 12619.62 50.73 54476.38 88888.00 2017-01-06 01:31:57.375 006 12619.58 50.70 54476.32 88888.00 2017-01-06 01:31:57.500 006 12619.58 50.65 54476.28 88888.00 2017-01-06 01:31:57.625 006 12619.60 50.60 54476.28 88888.00 2017-01-06 01:31:57.750 006 12619.60 50.55 54476.25 88888.00 2017-01-06 01:31:57.875 006 12619.55 50.52 54476.22 88888.00 2017-01-06 01:31:58.000 006 12619.50 50.45 54476.18 88888.00 2017-01-06 01:31:58.125 006 12619.48 50.42 54476.12 88888.00 2017-01-06 01:31:58.250 006 12619.45 50.42 54476.10 88888.00 2017-01-06 01:31:58.375 006 12619.52 50.40 54476.07 88888.00 2017-01-06 01:31:58.500 006 12619.58 50.35 54476.07 88888.00 2017-01-06 01:31:58.625 006 12619.55 50.33 54476.03 88888.00 2017-01-06 01:31:58.750 006 12619.52 50.30 54476.00 88888.00 2017-01-06 01:31:58.875 006 12619.55 50.20 54475.97 88888.00 2017-01-06 01:31:59.000 006 12619.58 50.17 54475.95 88888.00 2017-01-06 01:31:59.125 006 12619.55 50.15 54475.95 88888.00 2017-01-06 01:31:59.250 006 12619.48 50.10 54475.90 88888.00 2017-01-06 01:31:59.375 006 12619.45 50.08 54475.85 88888.00 2017-01-06 01:31:59.500 006 12619.48 50.05 54475.82 88888.00 2017-01-06 01:31:59.625 006 12619.50 50.00 54475.80 88888.00 2017-01-06 01:31:59.750 006 12619.52 49.98 54475.78 88888.00 2017-01-06 01:31:59.875 006 12619.52 49.95 54475.75 88888.00 2017-01-06 01:32:00.000 006 12619.58 49.90 54475.70 88888.00 2017-01-06 01:32:00.125 006 12619.52 49.85 54475.70 88888.00 2017-01-06 01:32:00.250 006 12619.50 49.83 54475.62 88888.00 2017-01-06 01:32:00.375 006 12619.50 49.77 54475.60 88888.00 2017-01-06 01:32:00.500 006 12619.50 49.73 54475.55 88888.00 2017-01-06 01:32:00.625 006 12619.50 49.70 54475.53 88888.00 2017-01-06 01:32:00.750 006 12619.55 49.65 54475.53 88888.00 2017-01-06 01:32:00.875 006 12619.55 49.62 54475.45 88888.00 2017-01-06 01:32:01.000 006 12619.55 49.60 54475.40 88888.00 2017-01-06 01:32:01.125 006 12619.52 49.55 54475.38 88888.00 2017-01-06 01:32:01.250 006 12619.50 49.48 54475.35 88888.00 2017-01-06 01:32:01.375 006 12619.58 49.45 54475.35 88888.00 2017-01-06 01:32:01.500 006 12619.62 49.42 54475.30 88888.00 2017-01-06 01:32:01.625 006 12619.58 49.38 54475.28 88888.00 2017-01-06 01:32:01.750 006 12619.58 49.33 54475.25 88888.00 2017-01-06 01:32:01.875 006 12619.65 49.30 54475.22 88888.00 2017-01-06 01:32:02.000 006 12619.60 49.27 54475.15 88888.00 2017-01-06 01:32:02.125 006 12619.55 49.27 54475.12 88888.00 2017-01-06 01:32:02.250 006 12619.45 49.20 54475.10 88888.00 2017-01-06 01:32:02.375 006 12619.48 49.17 54475.07 88888.00 2017-01-06 01:32:02.500 006 12619.55 49.10 54475.03 88888.00 2017-01-06 01:32:02.625 006 12619.67 49.10 54475.03 88888.00 2017-01-06 01:32:02.750 006 12619.62 49.12 54474.97 88888.00 2017-01-06 01:32:02.875 006 12619.58 49.08 54474.93 88888.00 2017-01-06 01:32:03.000 006 12619.67 49.05 54474.90 88888.00 2017-01-06 01:32:03.125 006 12619.70 49.00 54474.88 88888.00 2017-01-06 01:32:03.250 006 12619.73 48.98 54474.82 88888.00 2017-01-06 01:32:03.375 006 12619.77 48.92 54474.78 88888.00 2017-01-06 01:32:03.500 006 12619.75 48.92 54474.75 88888.00 2017-01-06 01:32:03.625 006 12619.77 48.90 54474.72 88888.00 2017-01-06 01:32:03.750 006 12619.77 48.85 54474.70 88888.00 2017-01-06 01:32:03.875 006 12619.75 48.80 54474.68 88888.00 2017-01-06 01:32:04.000 006 12619.75 48.80 54474.62 88888.00 2017-01-06 01:32:04.125 006 12619.77 48.77 54474.60 88888.00 2017-01-06 01:32:04.250 006 12619.83 48.77 54474.57 88888.00 2017-01-06 01:32:04.375 006 12619.80 48.75 54474.53 88888.00 2017-01-06 01:32:04.500 006 12619.80 48.73 54474.47 88888.00 2017-01-06 01:32:04.625 006 12619.83 48.73 54474.47 88888.00 2017-01-06 01:32:04.750 006 12619.90 48.70 54474.43 88888.00 2017-01-06 01:32:04.875 006 12619.88 48.65 54474.38 88888.00 2017-01-06 01:32:05.000 006 12619.83 48.60 54474.35 88888.00 2017-01-06 01:32:05.125 006 12619.80 48.58 54474.32 88888.00 2017-01-06 01:32:05.250 006 12619.75 48.58 54474.30 88888.00 2017-01-06 01:32:05.375 006 12619.73 48.55 54474.28 88888.00 2017-01-06 01:32:05.500 006 12619.77 48.50 54474.22 88888.00 2017-01-06 01:32:05.625 006 12619.80 48.48 54474.20 88888.00 2017-01-06 01:32:05.750 006 12619.85 48.42 54474.18 88888.00 2017-01-06 01:32:05.875 006 12619.85 48.40 54474.12 88888.00 2017-01-06 01:32:06.000 006 12619.90 48.38 54474.07 88888.00 2017-01-06 01:32:06.125 006 12619.92 48.33 54474.05 88888.00 2017-01-06 01:32:06.250 006 12619.90 48.30 54474.03 88888.00 2017-01-06 01:32:06.375 006 12619.92 48.27 54473.97 88888.00 2017-01-06 01:32:06.500 006 12619.90 48.25 54473.95 88888.00 2017-01-06 01:32:06.625 006 12619.95 48.25 54473.93 88888.00 2017-01-06 01:32:06.750 006 12619.92 48.23 54473.88 88888.00 2017-01-06 01:32:06.875 006 12619.88 48.12 54473.82 88888.00 2017-01-06 01:32:07.000 006 12619.88 48.10 54473.78 88888.00 2017-01-06 01:32:07.125 006 12619.88 48.08 54473.78 88888.00 2017-01-06 01:32:07.250 006 12619.85 48.05 54473.75 88888.00 2017-01-06 01:32:07.375 006 12619.83 48.00 54473.72 88888.00 2017-01-06 01:32:07.500 006 12619.88 47.98 54473.68 88888.00 2017-01-06 01:32:07.625 006 12619.92 47.95 54473.62 88888.00 2017-01-06 01:32:07.750 006 12619.85 47.92 54473.60 88888.00 2017-01-06 01:32:07.875 006 12619.83 47.88 54473.60 88888.00 2017-01-06 01:32:08.000 006 12619.83 47.83 54473.57 88888.00 2017-01-06 01:32:08.125 006 12619.85 47.77 54473.53 88888.00 2017-01-06 01:32:08.250 006 12619.88 47.77 54473.50 88888.00 2017-01-06 01:32:08.375 006 12619.92 47.75 54473.47 88888.00 2017-01-06 01:32:08.500 006 12619.90 47.75 54473.43 88888.00 2017-01-06 01:32:08.625 006 12619.90 47.73 54473.40 88888.00 2017-01-06 01:32:08.750 006 12619.95 47.67 54473.35 88888.00 2017-01-06 01:32:08.875 006 12619.98 47.62 54473.32 88888.00 2017-01-06 01:32:09.000 006 12619.98 47.60 54473.30 88888.00 2017-01-06 01:32:09.125 006 12619.98 47.58 54473.25 88888.00 2017-01-06 01:32:09.250 006 12620.00 47.50 54473.25 88888.00 2017-01-06 01:32:09.375 006 12620.05 47.48 54473.22 88888.00 2017-01-06 01:32:09.500 006 12620.00 47.48 54473.18 88888.00 2017-01-06 01:32:09.625 006 12620.00 47.45 54473.15 88888.00 2017-01-06 01:32:09.750 006 12620.02 47.45 54473.10 88888.00 2017-01-06 01:32:09.875 006 12620.05 47.42 54473.10 88888.00 2017-01-06 01:32:10.000 006 12620.08 47.40 54473.03 88888.00 2017-01-06 01:32:10.125 006 12620.12 47.35 54473.03 88888.00 2017-01-06 01:32:10.250 006 12620.10 47.30 54472.95 88888.00 2017-01-06 01:32:10.375 006 12620.08 47.33 54472.93 88888.00 2017-01-06 01:32:10.500 006 12620.00 47.30 54472.90 88888.00 2017-01-06 01:32:10.625 006 12620.05 47.27 54472.88 88888.00 2017-01-06 01:32:10.750 006 12620.12 47.23 54472.85 88888.00 2017-01-06 01:32:10.875 006 12620.12 47.23 54472.80 88888.00 2017-01-06 01:32:11.000 006 12620.20 47.20 54472.78 88888.00 2017-01-06 01:32:11.125 006 12620.20 47.23 54472.78 88888.00 2017-01-06 01:32:11.250 006 12620.23 47.17 54472.72 88888.00 2017-01-06 01:32:11.375 006 12620.23 47.15 54472.72 88888.00 2017-01-06 01:32:11.500 006 12620.23 47.10 54472.68 88888.00 2017-01-06 01:32:11.625 006 12620.23 47.10 54472.65 88888.00 2017-01-06 01:32:11.750 006 12620.27 47.10 54472.62 88888.00 2017-01-06 01:32:11.875 006 12620.25 47.10 54472.57 88888.00 2017-01-06 01:32:12.000 006 12620.30 47.08 54472.50 88888.00 2017-01-06 01:32:12.125 006 12620.25 47.05 54472.47 88888.00 2017-01-06 01:32:12.250 006 12620.25 47.02 54472.47 88888.00 2017-01-06 01:32:12.375 006 12620.35 47.02 54472.43 88888.00 2017-01-06 01:32:12.500 006 12620.42 47.02 54472.40 88888.00 2017-01-06 01:32:12.625 006 12620.42 47.00 54472.38 88888.00 2017-01-06 01:32:12.750 006 12620.42 46.98 54472.32 88888.00 2017-01-06 01:32:12.875 006 12620.52 46.95 54472.30 88888.00 2017-01-06 01:32:13.000 006 12620.58 46.95 54472.28 88888.00 2017-01-06 01:32:13.125 006 12620.60 46.98 54472.22 88888.00 2017-01-06 01:32:13.250 006 12620.58 46.92 54472.20 88888.00 2017-01-06 01:32:13.375 006 12620.58 46.92 54472.18 88888.00 2017-01-06 01:32:13.500 006 12620.62 46.90 54472.15 88888.00 2017-01-06 01:32:13.625 006 12620.58 46.88 54472.07 88888.00 2017-01-06 01:32:13.750 006 12620.67 46.85 54472.05 88888.00 2017-01-06 01:32:13.875 006 12620.67 46.85 54472.03 88888.00 2017-01-06 01:32:14.000 006 12620.65 46.85 54471.97 88888.00 2017-01-06 01:32:14.125 006 12620.75 46.88 54471.97 88888.00 2017-01-06 01:32:14.250 006 12620.70 46.88 54471.95 88888.00 2017-01-06 01:32:14.375 006 12620.70 46.85 54471.90 88888.00 2017-01-06 01:32:14.500 006 12620.67 46.85 54471.88 88888.00 2017-01-06 01:32:14.625 006 12620.73 46.83 54471.85 88888.00 2017-01-06 01:32:14.750 006 12620.73 46.80 54471.80 88888.00 2017-01-06 01:32:14.875 006 12620.75 46.80 54471.78 88888.00 2017-01-06 01:32:15.000 006 12620.80 46.80 54471.75 88888.00 2017-01-06 01:32:15.125 006 12620.80 46.77 54471.72 88888.00 2017-01-06 01:32:15.250 006 12620.80 46.75 54471.70 88888.00 2017-01-06 01:32:15.375 006 12620.83 46.75 54471.65 88888.00 2017-01-06 01:32:15.500 006 12620.85 46.75 54471.60 88888.00 2017-01-06 01:32:15.625 006 12620.90 46.75 54471.60 88888.00 2017-01-06 01:32:15.750 006 12620.90 46.75 54471.60 88888.00 2017-01-06 01:32:15.875 006 12620.98 46.75 54471.55 88888.00 2017-01-06 01:32:16.000 006 12621.00 46.75 54471.50 88888.00 2017-01-06 01:32:16.125 006 12621.02 46.73 54471.47 88888.00 2017-01-06 01:32:16.250 006 12621.12 46.67 54471.43 88888.00 2017-01-06 01:32:16.375 006 12621.15 46.70 54471.40 88888.00 2017-01-06 01:32:16.500 006 12621.17 46.70 54471.38 88888.00 2017-01-06 01:32:16.625 006 12621.15 46.70 54471.35 88888.00 2017-01-06 01:32:16.750 006 12621.12 46.70 54471.30 88888.00 2017-01-06 01:32:16.875 006 12621.15 46.67 54471.25 88888.00 2017-01-06 01:32:17.000 006 12621.12 46.70 54471.25 88888.00 2017-01-06 01:32:17.125 006 12621.08 46.70 54471.22 88888.00 2017-01-06 01:32:17.250 006 12621.10 46.67 54471.20 88888.00 2017-01-06 01:32:17.375 006 12621.17 46.70 54471.18 88888.00 2017-01-06 01:32:17.500 006 12621.25 46.70 54471.15 88888.00 2017-01-06 01:32:17.625 006 12621.23 46.65 54471.10 88888.00 2017-01-06 01:32:17.750 006 12621.27 46.67 54471.07 88888.00 2017-01-06 01:32:17.875 006 12621.27 46.73 54471.03 88888.00 2017-01-06 01:32:18.000 006 12621.25 46.67 54471.00 88888.00 2017-01-06 01:32:18.125 006 12621.27 46.65 54470.97 88888.00 2017-01-06 01:32:18.250 006 12621.33 46.65 54470.95 88888.00 2017-01-06 01:32:18.375 006 12621.45 46.65 54470.90 88888.00 2017-01-06 01:32:18.500 006 12621.45 46.65 54470.88 88888.00 2017-01-06 01:32:18.625 006 12621.48 46.65 54470.82 88888.00 2017-01-06 01:32:18.750 006 12621.42 46.65 54470.80 88888.00 2017-01-06 01:32:18.875 006 12621.42 46.60 54470.80 88888.00 2017-01-06 01:32:19.000 006 12621.45 46.62 54470.75 88888.00 2017-01-06 01:32:19.125 006 12621.48 46.62 54470.72 88888.00 2017-01-06 01:32:19.250 006 12621.50 46.62 54470.70 88888.00 2017-01-06 01:32:19.375 006 12621.55 46.60 54470.65 88888.00 2017-01-06 01:32:19.500 006 12621.60 46.60 54470.62 88888.00 2017-01-06 01:32:19.625 006 12621.60 46.62 54470.60 88888.00 2017-01-06 01:32:19.750 006 12621.62 46.62 54470.55 88888.00 2017-01-06 01:32:19.875 006 12621.67 46.62 54470.55 88888.00 2017-01-06 01:32:20.000 006 12621.70 46.58 54470.50 88888.00 2017-01-06 01:32:20.125 006 12621.70 46.55 54470.47 88888.00 2017-01-06 01:32:20.250 006 12621.65 46.55 54470.45 88888.00 2017-01-06 01:32:20.375 006 12621.70 46.55 54470.43 88888.00 2017-01-06 01:32:20.500 006 12621.73 46.55 54470.40 88888.00 2017-01-06 01:32:20.625 006 12621.80 46.58 54470.40 88888.00 2017-01-06 01:32:20.750 006 12621.85 46.58 54470.40 88888.00 2017-01-06 01:32:20.875 006 12621.80 46.52 54470.38 88888.00 2017-01-06 01:32:21.000 006 12621.80 46.52 54470.30 88888.00 2017-01-06 01:32:21.125 006 12621.85 46.55 54470.28 88888.00 2017-01-06 01:32:21.250 006 12622.00 46.52 54470.25 88888.00 2017-01-06 01:32:21.375 006 12622.08 46.52 54470.22 88888.00 2017-01-06 01:32:21.500 006 12622.00 46.52 54470.20 88888.00 2017-01-06 01:32:21.625 006 12622.02 46.50 54470.15 88888.00 2017-01-06 01:32:21.750 006 12622.02 46.50 54470.15 88888.00 2017-01-06 01:32:21.875 006 12622.02 46.52 54470.12 88888.00 2017-01-06 01:32:22.000 006 12622.05 46.52 54470.07 88888.00 2017-01-06 01:32:22.125 006 12622.05 46.50 54470.05 88888.00 2017-01-06 01:32:22.250 006 12622.00 46.50 54470.00 88888.00 2017-01-06 01:32:22.375 006 12622.00 46.48 54470.00 88888.00 2017-01-06 01:32:22.500 006 12622.05 46.45 54469.97 88888.00 2017-01-06 01:32:22.625 006 12622.17 46.45 54469.93 88888.00 2017-01-06 01:32:22.750 006 12622.23 46.42 54469.90 88888.00 2017-01-06 01:32:22.875 006 12622.25 46.42 54469.85 88888.00 2017-01-06 01:32:23.000 006 12622.27 46.45 54469.82 88888.00 2017-01-06 01:32:23.125 006 12622.33 46.45 54469.82 88888.00 2017-01-06 01:32:23.250 006 12622.38 46.40 54469.78 88888.00 2017-01-06 01:32:23.375 006 12622.40 46.42 54469.75 88888.00 2017-01-06 01:32:23.500 006 12622.40 46.45 54469.72 88888.00 2017-01-06 01:32:23.625 006 12622.45 46.42 54469.70 88888.00 2017-01-06 01:32:23.750 006 12622.48 46.40 54469.68 88888.00 2017-01-06 01:32:23.875 006 12622.52 46.42 54469.68 88888.00 2017-01-06 01:32:24.000 006 12622.55 46.42 54469.65 88888.00 2017-01-06 01:32:24.125 006 12622.58 46.40 54469.62 88888.00 2017-01-06 01:32:24.250 006 12622.52 46.40 54469.60 88888.00 2017-01-06 01:32:24.375 006 12622.55 46.42 54469.57 88888.00 2017-01-06 01:32:24.500 006 12622.60 46.40 54469.55 88888.00 2017-01-06 01:32:24.625 006 12622.65 46.40 54469.53 88888.00 2017-01-06 01:32:24.750 006 12622.73 46.40 54469.50 88888.00 2017-01-06 01:32:24.875 006 12622.73 46.40 54469.45 88888.00 2017-01-06 01:32:25.000 006 12622.75 46.40 54469.43 88888.00 2017-01-06 01:32:25.125 006 12622.75 46.40 54469.40 88888.00 2017-01-06 01:32:25.250 006 12622.77 46.40 54469.38 88888.00 2017-01-06 01:32:25.375 006 12622.80 46.40 54469.35 88888.00 2017-01-06 01:32:25.500 006 12622.85 46.40 54469.30 88888.00 2017-01-06 01:32:25.625 006 12622.85 46.40 54469.30 88888.00 2017-01-06 01:32:25.750 006 12622.88 46.40 54469.30 88888.00 2017-01-06 01:32:25.875 006 12622.90 46.42 54469.22 88888.00 2017-01-06 01:32:26.000 006 12622.92 46.42 54469.20 88888.00 2017-01-06 01:32:26.125 006 12622.95 46.42 54469.18 88888.00 2017-01-06 01:32:26.250 006 12622.98 46.40 54469.20 88888.00 2017-01-06 01:32:26.375 006 12623.02 46.40 54469.18 88888.00 2017-01-06 01:32:26.500 006 12623.02 46.40 54469.15 88888.00 2017-01-06 01:32:26.625 006 12623.08 46.40 54469.10 88888.00 2017-01-06 01:32:26.750 006 12623.10 46.40 54469.07 88888.00 2017-01-06 01:32:26.875 006 12623.10 46.40 54469.03 88888.00 2017-01-06 01:32:27.000 006 12623.05 46.42 54469.00 88888.00 2017-01-06 01:32:27.125 006 12623.05 46.42 54469.00 88888.00 2017-01-06 01:32:27.250 006 12623.08 46.40 54468.97 88888.00 2017-01-06 01:32:27.375 006 12623.15 46.42 54468.95 88888.00 2017-01-06 01:32:27.500 006 12623.15 46.48 54468.95 88888.00 2017-01-06 01:32:27.625 006 12623.15 46.48 54468.90 88888.00 2017-01-06 01:32:27.750 006 12623.23 46.48 54468.88 88888.00 2017-01-06 01:32:27.875 006 12623.27 46.48 54468.88 88888.00 2017-01-06 01:32:28.000 006 12623.30 46.48 54468.85 88888.00 2017-01-06 01:32:28.125 006 12623.27 46.45 54468.82 88888.00 2017-01-06 01:32:28.250 006 12623.30 46.45 54468.80 88888.00 2017-01-06 01:32:28.375 006 12623.33 46.45 54468.78 88888.00 2017-01-06 01:32:28.500 006 12623.35 46.48 54468.80 88888.00 2017-01-06 01:32:28.625 006 12623.42 46.45 54468.75 88888.00 2017-01-06 01:32:28.750 006 12623.48 46.45 54468.75 88888.00 2017-01-06 01:32:28.875 006 12623.48 46.48 54468.70 88888.00 2017-01-06 01:32:29.000 006 12623.52 46.45 54468.65 88888.00 2017-01-06 01:32:29.125 006 12623.55 46.45 54468.62 88888.00 2017-01-06 01:32:29.250 006 12623.58 46.45 54468.60 88888.00 2017-01-06 01:32:29.375 006 12623.60 46.48 54468.55 88888.00 2017-01-06 01:32:29.500 006 12623.62 46.48 54468.53 88888.00 2017-01-06 01:32:29.625 006 12623.73 46.50 54468.53 88888.00 2017-01-06 01:32:29.750 006 12623.73 46.50 54468.53 88888.00 2017-01-06 01:32:29.875 006 12623.67 46.50 54468.50 88888.00 2017-01-06 01:32:30.000 006 12623.77 46.48 54468.45 88888.00 2017-01-06 01:32:30.125 006 12623.83 46.50 54468.47 88888.00 2017-01-06 01:32:30.250 006 12623.88 46.50 54468.43 88888.00 2017-01-06 01:32:30.375 006 12623.88 46.50 54468.43 88888.00 2017-01-06 01:32:30.500 006 12623.90 46.52 54468.38 88888.00 2017-01-06 01:32:30.625 006 12623.92 46.50 54468.32 88888.00 2017-01-06 01:32:30.750 006 12623.98 46.48 54468.32 88888.00 2017-01-06 01:32:30.875 006 12624.02 46.48 54468.25 88888.00 2017-01-06 01:32:31.000 006 12624.05 46.50 54468.20 88888.00 2017-01-06 01:32:31.125 006 12624.08 46.48 54468.22 88888.00 2017-01-06 01:32:31.250 006 12624.10 46.48 54468.20 88888.00 2017-01-06 01:32:31.375 006 12624.15 46.50 54468.20 88888.00 2017-01-06 01:32:31.500 006 12624.15 46.48 54468.15 88888.00 2017-01-06 01:32:31.625 006 12624.12 46.48 54468.15 88888.00 2017-01-06 01:32:31.750 006 12624.12 46.45 54468.12 88888.00 2017-01-06 01:32:31.875 006 12624.20 46.48 54468.10 88888.00 2017-01-06 01:32:32.000 006 12624.30 46.48 54468.05 88888.00 2017-01-06 01:32:32.125 006 12624.30 46.45 54468.03 88888.00 2017-01-06 01:32:32.250 006 12624.33 46.42 54468.00 88888.00 2017-01-06 01:32:32.375 006 12624.35 46.40 54468.00 88888.00 2017-01-06 01:32:32.500 006 12624.35 46.45 54467.97 88888.00 2017-01-06 01:32:32.625 006 12624.38 46.42 54467.95 88888.00 2017-01-06 01:32:32.750 006 12624.40 46.42 54467.90 88888.00 2017-01-06 01:32:32.875 006 12624.48 46.38 54467.85 88888.00 2017-01-06 01:32:33.000 006 12624.50 46.38 54467.82 88888.00 2017-01-06 01:32:33.125 006 12624.55 46.38 54467.82 88888.00 2017-01-06 01:32:33.250 006 12624.58 46.33 54467.80 88888.00 2017-01-06 01:32:33.375 006 12624.62 46.38 54467.78 88888.00 2017-01-06 01:32:33.500 006 12624.62 46.35 54467.75 88888.00 2017-01-06 01:32:33.625 006 12624.67 46.33 54467.70 88888.00 2017-01-06 01:32:33.750 006 12624.70 46.30 54467.68 88888.00 2017-01-06 01:32:33.875 006 12624.67 46.30 54467.68 88888.00 2017-01-06 01:32:34.000 006 12624.77 46.25 54467.65 88888.00 2017-01-06 01:32:34.125 006 12624.85 46.23 54467.60 88888.00 2017-01-06 01:32:34.250 006 12624.83 46.23 54467.60 88888.00 2017-01-06 01:32:34.375 006 12624.83 46.23 54467.60 88888.00 2017-01-06 01:32:34.500 006 12624.85 46.20 54467.55 88888.00 2017-01-06 01:32:34.625 006 12624.83 46.17 54467.53 88888.00 2017-01-06 01:32:34.750 006 12624.83 46.12 54467.47 88888.00 2017-01-06 01:32:34.875 006 12624.90 46.10 54467.47 88888.00 2017-01-06 01:32:35.000 006 12624.95 46.05 54467.45 88888.00 2017-01-06 01:32:35.125 006 12624.98 46.08 54467.43 88888.00 2017-01-06 01:32:35.250 006 12625.00 46.08 54467.38 88888.00 2017-01-06 01:32:35.375 006 12625.10 46.02 54467.38 88888.00 2017-01-06 01:32:35.500 006 12625.15 46.00 54467.32 88888.00 2017-01-06 01:32:35.625 006 12625.15 45.98 54467.32 88888.00 2017-01-06 01:32:35.750 006 12625.12 45.95 54467.30 88888.00 2017-01-06 01:32:35.875 006 12625.15 45.90 54467.28 88888.00 2017-01-06 01:32:36.000 006 12625.20 45.88 54467.22 88888.00 2017-01-06 01:32:36.125 006 12625.25 45.88 54467.22 88888.00 2017-01-06 01:32:36.250 006 12625.25 45.83 54467.20 88888.00 2017-01-06 01:32:36.375 006 12625.25 45.80 54467.20 88888.00 2017-01-06 01:32:36.500 006 12625.33 45.77 54467.18 88888.00 2017-01-06 01:32:36.625 006 12625.38 45.70 54467.12 88888.00 2017-01-06 01:32:36.750 006 12625.50 45.67 54467.10 88888.00 2017-01-06 01:32:36.875 006 12625.55 45.67 54467.07 88888.00 2017-01-06 01:32:37.000 006 12625.52 45.65 54467.05 88888.00 2017-01-06 01:32:37.125 006 12625.52 45.62 54467.05 88888.00 2017-01-06 01:32:37.250 006 12625.55 45.55 54467.03 88888.00 2017-01-06 01:32:37.375 006 12625.58 45.55 54467.00 88888.00 2017-01-06 01:32:37.500 006 12625.55 45.52 54466.95 88888.00 2017-01-06 01:32:37.625 006 12625.58 45.45 54466.93 88888.00 2017-01-06 01:32:37.750 006 12625.62 45.42 54466.88 88888.00 2017-01-06 01:32:37.875 006 12625.67 45.38 54466.88 88888.00 2017-01-06 01:32:38.000 006 12625.73 45.33 54466.82 88888.00 2017-01-06 01:32:38.125 006 12625.77 45.30 54466.82 88888.00 2017-01-06 01:32:38.250 006 12625.80 45.25 54466.80 88888.00 2017-01-06 01:32:38.375 006 12625.83 45.20 54466.78 88888.00 2017-01-06 01:32:38.500 006 12625.83 45.17 54466.75 88888.00 2017-01-06 01:32:38.625 006 12625.85 45.12 54466.70 88888.00 2017-01-06 01:32:38.750 006 12625.88 45.08 54466.70 88888.00 2017-01-06 01:32:38.875 006 12625.85 45.02 54466.68 88888.00 2017-01-06 01:32:39.000 006 12625.90 44.98 54466.62 88888.00 2017-01-06 01:32:39.125 006 12625.92 44.98 54466.60 88888.00 2017-01-06 01:32:39.250 006 12625.90 44.92 54466.57 88888.00 2017-01-06 01:32:39.375 006 12625.98 44.88 54466.57 88888.00 2017-01-06 01:32:39.500 006 12625.98 44.85 54466.55 88888.00 2017-01-06 01:32:39.625 006 12626.00 44.80 54466.55 88888.00 2017-01-06 01:32:39.750 006 12626.02 44.73 54466.53 88888.00 2017-01-06 01:32:39.875 006 12626.10 44.70 54466.47 88888.00 2017-01-06 01:32:40.000 006 12626.17 44.67 54466.50 88888.00 2017-01-06 01:32:40.125 006 12626.23 44.62 54466.45 88888.00 2017-01-06 01:32:40.250 006 12626.20 44.58 54466.40 88888.00 2017-01-06 01:32:40.375 006 12626.17 44.52 54466.40 88888.00 2017-01-06 01:32:40.500 006 12626.20 44.45 54466.40 88888.00 2017-01-06 01:32:40.625 006 12626.30 44.45 54466.35 88888.00 2017-01-06 01:32:40.750 006 12626.33 44.40 54466.35 88888.00 2017-01-06 01:32:40.875 006 12626.33 44.33 54466.32 88888.00 2017-01-06 01:32:41.000 006 12626.38 44.25 54466.30 88888.00 2017-01-06 01:32:41.125 006 12626.40 44.23 54466.32 88888.00 2017-01-06 01:32:41.250 006 12626.38 44.17 54466.30 88888.00 2017-01-06 01:32:41.375 006 12626.38 44.15 54466.28 88888.00 2017-01-06 01:32:41.500 006 12626.45 44.08 54466.28 88888.00 2017-01-06 01:32:41.625 006 12626.42 44.02 54466.25 88888.00 2017-01-06 01:32:41.750 006 12626.45 43.98 54466.20 88888.00 2017-01-06 01:32:41.875 006 12626.52 43.95 54466.18 88888.00 2017-01-06 01:32:42.000 006 12626.60 43.90 54466.15 88888.00 2017-01-06 01:32:42.125 006 12626.62 43.90 54466.18 88888.00 2017-01-06 01:32:42.250 006 12626.55 43.77 54466.12 88888.00 2017-01-06 01:32:42.375 006 12626.55 43.75 54466.10 88888.00 2017-01-06 01:32:42.500 006 12626.62 43.70 54466.10 88888.00 2017-01-06 01:32:42.625 006 12626.73 43.65 54466.07 88888.00 2017-01-06 01:32:42.750 006 12626.80 43.62 54466.05 88888.00 2017-01-06 01:32:42.875 006 12626.83 43.55 54466.05 88888.00 2017-01-06 01:32:43.000 006 12626.80 43.48 54466.03 88888.00 2017-01-06 01:32:43.125 006 12626.75 43.45 54466.00 88888.00 2017-01-06 01:32:43.250 006 12626.77 43.38 54465.97 88888.00 2017-01-06 01:32:43.375 006 12626.80 43.35 54465.97 88888.00 2017-01-06 01:32:43.500 006 12626.85 43.30 54465.93 88888.00 2017-01-06 01:32:43.625 006 12626.90 43.25 54465.90 88888.00 2017-01-06 01:32:43.750 006 12626.92 43.20 54465.88 88888.00 2017-01-06 01:32:43.875 006 12626.92 43.17 54465.85 88888.00 2017-01-06 01:32:44.000 006 12626.98 43.12 54465.88 88888.00 2017-01-06 01:32:44.125 006 12627.12 43.02 54465.90 88888.00 2017-01-06 01:32:44.250 006 12627.17 43.00 54465.85 88888.00 2017-01-06 01:32:44.375 006 12627.15 42.98 54465.82 88888.00 2017-01-06 01:32:44.500 006 12627.08 42.95 54465.75 88888.00 2017-01-06 01:32:44.625 006 12627.10 42.90 54465.75 88888.00 2017-01-06 01:32:44.750 006 12627.10 42.85 54465.75 88888.00 2017-01-06 01:32:44.875 006 12627.17 42.83 54465.75 88888.00 2017-01-06 01:32:45.000 006 12627.17 42.75 54465.75 88888.00 2017-01-06 01:32:45.125 006 12627.15 42.73 54465.75 88888.00 2017-01-06 01:32:45.250 006 12627.17 42.65 54465.70 88888.00 2017-01-06 01:32:45.375 006 12627.17 42.58 54465.68 88888.00 2017-01-06 01:32:45.500 006 12627.20 42.58 54465.68 88888.00 2017-01-06 01:32:45.625 006 12627.20 42.52 54465.65 88888.00 2017-01-06 01:32:45.750 006 12627.23 42.52 54465.65 88888.00 2017-01-06 01:32:45.875 006 12627.27 42.45 54465.62 88888.00 2017-01-06 01:32:46.000 006 12627.27 42.38 54465.57 88888.00 2017-01-06 01:32:46.125 006 12627.25 42.35 54465.57 88888.00 2017-01-06 01:32:46.250 006 12627.30 42.30 54465.57 88888.00 2017-01-06 01:32:46.375 006 12627.30 42.25 54465.57 88888.00 2017-01-06 01:32:46.500 006 12627.30 42.17 54465.55 88888.00 2017-01-06 01:32:46.625 006 12627.35 42.17 54465.55 88888.00 2017-01-06 01:32:46.750 006 12627.40 42.17 54465.55 88888.00 2017-01-06 01:32:46.875 006 12627.42 42.10 54465.50 88888.00 2017-01-06 01:32:47.000 006 12627.40 42.02 54465.45 88888.00 2017-01-06 01:32:47.125 006 12627.38 41.98 54465.47 88888.00 2017-01-06 01:32:47.250 006 12627.38 41.95 54465.50 88888.00 2017-01-06 01:32:47.375 006 12627.45 41.95 54465.50 88888.00 2017-01-06 01:32:47.500 006 12627.50 41.92 54465.45 88888.00 2017-01-06 01:32:47.625 006 12627.52 41.90 54465.43 88888.00 2017-01-06 01:32:47.750 006 12627.52 41.85 54465.40 88888.00 2017-01-06 01:32:47.875 006 12627.48 41.77 54465.40 88888.00 2017-01-06 01:32:48.000 006 12627.50 41.73 54465.40 88888.00 2017-01-06 01:32:48.125 006 12627.52 41.70 54465.43 88888.00 2017-01-06 01:32:48.250 006 12627.52 41.67 54465.43 88888.00 2017-01-06 01:32:48.375 006 12627.55 41.65 54465.38 88888.00 2017-01-06 01:32:48.500 006 12627.58 41.60 54465.35 88888.00 2017-01-06 01:32:48.625 006 12627.62 41.55 54465.32 88888.00 2017-01-06 01:32:48.750 006 12627.65 41.52 54465.32 88888.00 2017-01-06 01:32:48.875 006 12627.62 41.52 54465.35 88888.00 2017-01-06 01:32:49.000 006 12627.67 41.50 54465.32 88888.00 2017-01-06 01:32:49.125 006 12627.67 41.42 54465.30 88888.00 2017-01-06 01:32:49.250 006 12627.67 41.42 54465.32 88888.00 2017-01-06 01:32:49.375 006 12627.70 41.42 54465.32 88888.00 2017-01-06 01:32:49.500 006 12627.65 41.42 54465.28 88888.00 2017-01-06 01:32:49.625 006 12627.62 41.35 54465.28 88888.00 2017-01-06 01:32:49.750 006 12627.67 41.35 54465.28 88888.00 2017-01-06 01:32:49.875 006 12627.73 41.33 54465.25 88888.00 2017-01-06 01:32:50.000 006 12627.73 41.27 54465.25 88888.00 2017-01-06 01:32:50.125 006 12627.70 41.23 54465.28 88888.00 2017-01-06 01:32:50.250 006 12627.75 41.17 54465.22 88888.00 2017-01-06 01:32:50.375 006 12627.77 41.20 54465.20 88888.00 2017-01-06 01:32:50.500 006 12627.77 41.17 54465.20 88888.00 2017-01-06 01:32:50.625 006 12627.85 41.12 54465.20 88888.00 2017-01-06 01:32:50.750 006 12627.90 41.15 54465.20 88888.00 2017-01-06 01:32:50.875 006 12627.88 41.10 54465.20 88888.00 2017-01-06 01:32:51.000 006 12627.83 41.05 54465.18 88888.00 2017-01-06 01:32:51.125 006 12627.85 41.08 54465.20 88888.00 2017-01-06 01:32:51.250 006 12627.88 41.02 54465.18 88888.00 2017-01-06 01:32:51.375 006 12627.95 41.00 54465.18 88888.00 2017-01-06 01:32:51.500 006 12627.98 40.98 54465.18 88888.00 2017-01-06 01:32:51.625 006 12628.08 40.98 54465.15 88888.00 2017-01-06 01:32:51.750 006 12628.05 40.90 54465.10 88888.00 2017-01-06 01:32:51.875 006 12628.00 40.85 54465.12 88888.00 2017-01-06 01:32:52.000 006 12628.00 40.85 54465.07 88888.00 2017-01-06 01:32:52.125 006 12628.00 40.85 54465.12 88888.00 2017-01-06 01:32:52.250 006 12628.02 40.80 54465.10 88888.00 2017-01-06 01:32:52.375 006 12628.10 40.77 54465.07 88888.00 2017-01-06 01:32:52.500 006 12628.10 40.75 54465.07 88888.00 2017-01-06 01:32:52.625 006 12628.12 40.75 54465.07 88888.00 2017-01-06 01:32:52.750 006 12628.20 40.73 54465.07 88888.00 2017-01-06 01:32:52.875 006 12628.30 40.73 54465.10 88888.00 2017-01-06 01:32:53.000 006 12628.25 40.70 54465.07 88888.00 2017-01-06 01:32:53.125 006 12628.25 40.65 54465.05 88888.00 2017-01-06 01:32:53.250 006 12628.23 40.62 54465.10 88888.00 2017-01-06 01:32:53.375 006 12628.30 40.62 54465.10 88888.00 2017-01-06 01:32:53.500 006 12628.33 40.58 54465.10 88888.00 2017-01-06 01:32:53.625 006 12628.35 40.58 54465.05 88888.00 2017-01-06 01:32:53.750 006 12628.33 40.52 54465.00 88888.00 2017-01-06 01:32:53.875 006 12628.33 40.48 54465.03 88888.00 2017-01-06 01:32:54.000 006 12628.40 40.45 54465.05 88888.00 2017-01-06 01:32:54.125 006 12628.45 40.40 54465.05 88888.00 2017-01-06 01:32:54.250 006 12628.42 40.38 54465.03 88888.00 2017-01-06 01:32:54.375 006 12628.52 40.40 54465.03 88888.00 2017-01-06 01:32:54.500 006 12628.55 40.40 54465.03 88888.00 2017-01-06 01:32:54.625 006 12628.52 40.35 54465.05 88888.00 2017-01-06 01:32:54.750 006 12628.50 40.30 54465.05 88888.00 2017-01-06 01:32:54.875 006 12628.55 40.33 54465.00 88888.00 2017-01-06 01:32:55.000 006 12628.62 40.30 54465.03 88888.00 2017-01-06 01:32:55.125 006 12628.60 40.25 54465.05 88888.00 2017-01-06 01:32:55.250 006 12628.60 40.20 54465.03 88888.00 2017-01-06 01:32:55.375 006 12628.67 40.20 54465.03 88888.00 2017-01-06 01:32:55.500 006 12628.70 40.17 54465.03 88888.00 2017-01-06 01:32:55.625 006 12628.67 40.12 54465.05 88888.00 2017-01-06 01:32:55.750 006 12628.67 40.10 54465.03 88888.00 2017-01-06 01:32:55.875 006 12628.70 40.05 54465.03 88888.00 2017-01-06 01:32:56.000 006 12628.75 40.05 54465.03 88888.00 2017-01-06 01:32:56.125 006 12628.77 40.02 54465.00 88888.00 2017-01-06 01:32:56.250 006 12628.70 40.02 54465.03 88888.00 2017-01-06 01:32:56.375 006 12628.73 40.00 54465.00 88888.00 2017-01-06 01:32:56.500 006 12628.73 39.95 54465.00 88888.00 2017-01-06 01:32:56.625 006 12628.75 39.90 54465.03 88888.00 2017-01-06 01:32:56.750 006 12628.77 39.90 54465.03 88888.00 2017-01-06 01:32:56.875 006 12628.83 39.88 54465.03 88888.00 2017-01-06 01:32:57.000 006 12628.80 39.83 54464.97 88888.00 2017-01-06 01:32:57.125 006 12628.77 39.85 54465.00 88888.00 2017-01-06 01:32:57.250 006 12628.83 39.80 54464.97 88888.00 2017-01-06 01:32:57.375 006 12628.83 39.75 54464.97 88888.00 2017-01-06 01:32:57.500 006 12628.75 39.70 54465.00 88888.00 2017-01-06 01:32:57.625 006 12628.75 39.67 54465.00 88888.00 2017-01-06 01:32:57.750 006 12628.83 39.70 54464.95 88888.00 2017-01-06 01:32:57.875 006 12628.88 39.65 54464.97 88888.00 2017-01-06 01:32:58.000 006 12628.92 39.65 54464.97 88888.00 2017-01-06 01:32:58.125 006 12628.90 39.60 54465.03 88888.00 2017-01-06 01:32:58.250 006 12628.95 39.58 54465.03 88888.00 2017-01-06 01:32:58.375 006 12629.05 39.55 54465.03 88888.00 2017-01-06 01:32:58.500 006 12629.05 39.58 54465.03 88888.00 2017-01-06 01:32:58.625 006 12629.02 39.55 54465.07 88888.00 2017-01-06 01:32:58.750 006 12628.98 39.50 54465.03 88888.00 2017-01-06 01:32:58.875 006 12628.95 39.45 54465.05 88888.00 2017-01-06 01:32:59.000 006 12629.08 39.42 54465.05 88888.00 2017-01-06 01:32:59.125 006 12629.15 39.38 54465.05 88888.00 2017-01-06 01:32:59.250 006 12629.08 39.38 54465.07 88888.00 2017-01-06 01:32:59.375 006 12629.12 39.35 54465.05 88888.00 2017-01-06 01:32:59.500 006 12629.15 39.35 54465.05 88888.00 2017-01-06 01:32:59.625 006 12629.17 39.30 54465.05 88888.00 2017-01-06 01:32:59.750 006 12629.23 39.25 54465.07 88888.00 2017-01-06 01:32:59.875 006 12629.25 39.25 54465.07 88888.00 2017-01-06 01:33:00.000 006 12629.25 39.25 54465.10 88888.00 2017-01-06 01:33:00.125 006 12629.27 39.23 54465.10 88888.00 2017-01-06 01:33:00.250 006 12629.33 39.20 54465.10 88888.00 2017-01-06 01:33:00.375 006 12629.27 39.17 54465.12 88888.00 2017-01-06 01:33:00.500 006 12629.23 39.12 54465.10 88888.00 2017-01-06 01:33:00.625 006 12629.23 39.12 54465.15 88888.00 2017-01-06 01:33:00.750 006 12629.30 39.10 54465.15 88888.00 2017-01-06 01:33:00.875 006 12629.38 39.08 54465.18 88888.00 2017-01-06 01:33:01.000 006 12629.40 39.05 54465.15 88888.00 2017-01-06 01:33:01.125 006 12629.42 39.02 54465.15 88888.00 2017-01-06 01:33:01.250 006 12629.45 38.98 54465.20 88888.00 2017-01-06 01:33:01.375 006 12629.45 38.95 54465.18 88888.00 2017-01-06 01:33:01.500 006 12629.42 38.92 54465.20 88888.00 2017-01-06 01:33:01.625 006 12629.42 38.90 54465.20 88888.00 2017-01-06 01:33:01.750 006 12629.40 38.85 54465.18 88888.00 2017-01-06 01:33:01.875 006 12629.40 38.83 54465.20 88888.00 2017-01-06 01:33:02.000 006 12629.42 38.83 54465.22 88888.00 2017-01-06 01:33:02.125 006 12629.52 38.85 54465.25 88888.00 2017-01-06 01:33:02.250 006 12629.50 38.77 54465.30 88888.00 2017-01-06 01:33:02.375 006 12629.42 38.75 54465.30 88888.00 2017-01-06 01:33:02.500 006 12629.40 38.70 54465.30 88888.00 2017-01-06 01:33:02.625 006 12629.48 38.65 54465.30 88888.00 2017-01-06 01:33:02.750 006 12629.52 38.67 54465.30 88888.00 2017-01-06 01:33:02.875 006 12629.52 38.65 54465.35 88888.00 2017-01-06 01:33:03.000 006 12629.50 38.62 54465.32 88888.00 2017-01-06 01:33:03.125 006 12629.48 38.60 54465.38 88888.00 2017-01-06 01:33:03.250 006 12629.42 38.55 54465.43 88888.00 2017-01-06 01:33:03.375 006 12629.48 38.55 54465.43 88888.00 2017-01-06 01:33:03.500 006 12629.48 38.52 54465.45 88888.00 2017-01-06 01:33:03.625 006 12629.55 38.50 54465.45 88888.00 2017-01-06 01:33:03.750 006 12629.58 38.48 54465.45 88888.00 2017-01-06 01:33:03.875 006 12629.55 38.42 54465.47 88888.00 2017-01-06 01:33:04.000 006 12629.62 38.40 54465.45 88888.00 2017-01-06 01:33:04.125 006 12629.62 38.38 54465.50 88888.00 2017-01-06 01:33:04.250 006 12629.67 38.35 54465.53 88888.00 2017-01-06 01:33:04.375 006 12629.65 38.35 54465.53 88888.00 2017-01-06 01:33:04.500 006 12629.60 38.30 54465.53 88888.00 2017-01-06 01:33:04.625 006 12629.58 38.27 54465.55 88888.00 2017-01-06 01:33:04.750 006 12629.60 38.25 54465.55 88888.00 2017-01-06 01:33:04.875 006 12629.67 38.23 54465.57 88888.00 2017-01-06 01:33:05.000 006 12629.70 38.23 54465.57 88888.00 2017-01-06 01:33:05.125 006 12629.62 38.20 54465.62 88888.00 2017-01-06 01:33:05.250 006 12629.58 38.15 54465.62 88888.00 2017-01-06 01:33:05.375 006 12629.60 38.15 54465.62 88888.00 2017-01-06 01:33:05.500 006 12629.65 38.12 54465.68 88888.00 2017-01-06 01:33:05.625 006 12629.65 38.08 54465.70 88888.00 2017-01-06 01:33:05.750 006 12629.67 38.05 54465.72 88888.00 2017-01-06 01:33:05.875 006 12629.70 38.05 54465.75 88888.00 2017-01-06 01:33:06.000 006 12629.67 38.05 54465.75 88888.00 2017-01-06 01:33:06.125 006 12629.70 38.00 54465.78 88888.00 2017-01-06 01:33:06.250 006 12629.62 37.95 54465.80 88888.00 2017-01-06 01:33:06.375 006 12629.65 37.98 54465.82 88888.00 2017-01-06 01:33:06.500 006 12629.65 37.95 54465.82 88888.00 2017-01-06 01:33:06.625 006 12629.65 37.95 54465.88 88888.00 2017-01-06 01:33:06.750 006 12629.65 37.95 54465.90 88888.00 2017-01-06 01:33:06.875 006 12629.67 37.95 54465.93 88888.00 2017-01-06 01:33:07.000 006 12629.70 37.90 54465.90 88888.00 2017-01-06 01:33:07.125 006 12629.65 37.88 54465.95 88888.00 2017-01-06 01:33:07.250 006 12629.65 37.83 54465.97 88888.00 2017-01-06 01:33:07.375 006 12629.65 37.85 54466.00 88888.00 2017-01-06 01:33:07.500 006 12629.65 37.85 54466.00 88888.00 2017-01-06 01:33:07.625 006 12629.65 37.83 54466.03 88888.00 2017-01-06 01:33:07.750 006 12629.75 37.83 54466.07 88888.00 2017-01-06 01:33:07.875 006 12629.77 37.77 54466.10 88888.00 2017-01-06 01:33:08.000 006 12629.70 37.75 54466.12 88888.00 2017-01-06 01:33:08.125 006 12629.67 37.70 54466.12 88888.00 2017-01-06 01:33:08.250 006 12629.73 37.73 54466.15 88888.00 2017-01-06 01:33:08.375 006 12629.73 37.75 54466.18 88888.00 2017-01-06 01:33:08.500 006 12629.77 37.77 54466.18 88888.00 2017-01-06 01:33:08.625 006 12629.80 37.75 54466.20 88888.00 2017-01-06 01:33:08.750 006 12629.75 37.70 54466.22 88888.00 2017-01-06 01:33:08.875 006 12629.73 37.75 54466.28 88888.00 2017-01-06 01:33:09.000 006 12629.75 37.73 54466.28 88888.00 2017-01-06 01:33:09.125 006 12629.80 37.67 54466.32 88888.00 2017-01-06 01:33:09.250 006 12629.85 37.65 54466.35 88888.00 2017-01-06 01:33:09.375 006 12629.83 37.65 54466.35 88888.00 2017-01-06 01:33:09.500 006 12629.75 37.67 54466.38 88888.00 2017-01-06 01:33:09.625 006 12629.73 37.65 54466.40 88888.00 2017-01-06 01:33:09.750 006 12629.73 37.65 54466.43 88888.00 2017-01-06 01:33:09.875 006 12629.73 37.67 54466.43 88888.00 2017-01-06 01:33:10.000 006 12629.73 37.67 54466.45 88888.00 2017-01-06 01:33:10.125 006 12629.75 37.65 54466.45 88888.00 2017-01-06 01:33:10.250 006 12629.75 37.65 54466.50 88888.00 2017-01-06 01:33:10.375 006 12629.77 37.65 54466.50 88888.00 2017-01-06 01:33:10.500 006 12629.77 37.67 54466.55 88888.00 2017-01-06 01:33:10.625 006 12629.83 37.65 54466.57 88888.00 2017-01-06 01:33:10.750 006 12629.83 37.65 54466.57 88888.00 2017-01-06 01:33:10.875 006 12629.80 37.65 54466.62 88888.00 2017-01-06 01:33:11.000 006 12629.80 37.65 54466.65 88888.00 2017-01-06 01:33:11.125 006 12629.80 37.70 54466.68 88888.00 2017-01-06 01:33:11.250 006 12629.83 37.65 54466.70 88888.00 2017-01-06 01:33:11.375 006 12629.83 37.65 54466.72 88888.00 2017-01-06 01:33:11.500 006 12629.83 37.62 54466.70 88888.00 2017-01-06 01:33:11.625 006 12629.83 37.65 54466.75 88888.00 2017-01-06 01:33:11.750 006 12629.90 37.65 54466.78 88888.00 2017-01-06 01:33:11.875 006 12629.95 37.65 54466.80 88888.00 2017-01-06 01:33:12.000 006 12629.88 37.65 54466.80 88888.00 2017-01-06 01:33:12.125 006 12629.92 37.70 54466.88 88888.00 2017-01-06 01:33:12.250 006 12629.90 37.67 54466.93 88888.00 2017-01-06 01:33:12.375 006 12629.90 37.65 54466.93 88888.00 2017-01-06 01:33:12.500 006 12629.90 37.65 54466.90 88888.00 2017-01-06 01:33:12.625 006 12629.98 37.65 54466.93 88888.00 2017-01-06 01:33:12.750 006 12629.98 37.70 54466.95 88888.00 2017-01-06 01:33:12.875 006 12629.90 37.67 54467.00 88888.00 2017-01-06 01:33:13.000 006 12629.92 37.67 54467.03 88888.00 2017-01-06 01:33:13.125 006 12629.98 37.70 54467.07 88888.00 2017-01-06 01:33:13.250 006 12629.92 37.70 54467.10 88888.00 2017-01-06 01:33:13.375 006 12629.90 37.70 54467.15 88888.00 2017-01-06 01:33:13.500 006 12629.85 37.75 54467.15 88888.00 2017-01-06 01:33:13.625 006 12629.88 37.77 54467.18 88888.00 2017-01-06 01:33:13.750 006 12629.95 37.75 54467.18 88888.00 2017-01-06 01:33:13.875 006 12630.05 37.75 54467.20 88888.00 2017-01-06 01:33:14.000 006 12630.02 37.75 54467.25 88888.00 2017-01-06 01:33:14.125 006 12630.00 37.75 54467.28 88888.00 2017-01-06 01:33:14.250 006 12630.02 37.77 54467.28 88888.00 2017-01-06 01:33:14.375 006 12629.98 37.80 54467.30 88888.00 2017-01-06 01:33:14.500 006 12629.95 37.80 54467.32 88888.00 2017-01-06 01:33:14.625 006 12629.95 37.77 54467.38 88888.00 2017-01-06 01:33:14.750 006 12630.00 37.77 54467.40 88888.00 2017-01-06 01:33:14.875 006 12630.00 37.77 54467.43 88888.00 2017-01-06 01:33:15.000 006 12630.02 37.75 54467.43 88888.00 2017-01-06 01:33:15.125 006 12630.05 37.75 54467.45 88888.00 2017-01-06 01:33:15.250 006 12630.00 37.75 54467.45 88888.00 2017-01-06 01:33:15.375 006 12630.02 37.80 54467.47 88888.00 2017-01-06 01:33:15.500 006 12630.02 37.83 54467.50 88888.00 2017-01-06 01:33:15.625 006 12629.92 37.77 54467.53 88888.00 2017-01-06 01:33:15.750 006 12629.90 37.75 54467.55 88888.00 2017-01-06 01:33:15.875 006 12629.98 37.83 54467.60 88888.00 2017-01-06 01:33:16.000 006 12629.92 37.85 54467.62 88888.00 2017-01-06 01:33:16.125 006 12629.95 37.88 54467.62 88888.00 2017-01-06 01:33:16.250 006 12629.98 37.85 54467.65 88888.00 2017-01-06 01:33:16.375 006 12630.00 37.83 54467.68 88888.00 2017-01-06 01:33:16.500 006 12630.05 37.85 54467.70 88888.00 2017-01-06 01:33:16.625 006 12630.15 37.88 54467.75 88888.00 2017-01-06 01:33:16.750 006 12630.10 37.85 54467.75 88888.00 2017-01-06 01:33:16.875 006 12630.12 37.88 54467.78 88888.00 2017-01-06 01:33:17.000 006 12630.12 37.88 54467.80 88888.00 2017-01-06 01:33:17.125 006 12630.08 37.88 54467.82 88888.00 2017-01-06 01:33:17.250 006 12630.05 37.85 54467.85 88888.00 2017-01-06 01:33:17.375 006 12630.15 37.88 54467.85 88888.00 2017-01-06 01:33:17.500 006 12630.17 37.85 54467.85 88888.00 2017-01-06 01:33:17.625 006 12630.15 37.83 54467.88 88888.00 2017-01-06 01:33:17.750 006 12630.05 37.85 54467.90 88888.00 2017-01-06 01:33:17.875 006 12630.00 37.85 54467.93 88888.00 2017-01-06 01:33:18.000 006 12630.00 37.85 54467.97 88888.00 2017-01-06 01:33:18.125 006 12630.02 37.83 54468.00 88888.00 2017-01-06 01:33:18.250 006 12630.05 37.85 54468.03 88888.00 2017-01-06 01:33:18.375 006 12630.10 37.83 54468.03 88888.00 2017-01-06 01:33:18.500 006 12630.02 37.88 54468.05 88888.00 2017-01-06 01:33:18.625 006 12630.00 37.85 54468.03 88888.00 2017-01-06 01:33:18.750 006 12630.02 37.85 54468.10 88888.00 2017-01-06 01:33:18.875 006 12629.98 37.88 54468.12 88888.00 2017-01-06 01:33:19.000 006 12629.90 37.88 54468.15 88888.00 2017-01-06 01:33:19.125 006 12629.92 37.85 54468.15 88888.00 2017-01-06 01:33:19.250 006 12629.95 37.83 54468.20 88888.00 2017-01-06 01:33:19.375 006 12630.00 37.83 54468.22 88888.00 2017-01-06 01:33:19.500 006 12629.95 37.83 54468.22 88888.00 2017-01-06 01:33:19.625 006 12629.92 37.83 54468.22 88888.00 2017-01-06 01:33:19.750 006 12629.95 37.83 54468.25 88888.00 2017-01-06 01:33:19.875 006 12629.95 37.80 54468.30 88888.00 2017-01-06 01:33:20.000 006 12629.95 37.75 54468.30 88888.00 2017-01-06 01:33:20.125 006 12630.05 37.75 54468.38 88888.00 2017-01-06 01:33:20.250 006 12630.12 37.77 54468.40 88888.00 2017-01-06 01:33:20.375 006 12630.12 37.80 54468.38 88888.00 2017-01-06 01:33:20.500 006 12630.05 37.77 54468.38 88888.00 2017-01-06 01:33:20.625 006 12630.05 37.75 54468.43 88888.00 2017-01-06 01:33:20.750 006 12630.12 37.75 54468.47 88888.00 2017-01-06 01:33:20.875 006 12630.15 37.73 54468.53 88888.00 2017-01-06 01:33:21.000 006 12630.15 37.73 54468.53 88888.00 2017-01-06 01:33:21.125 006 12630.20 37.70 54468.50 88888.00 2017-01-06 01:33:21.250 006 12630.12 37.67 54468.53 88888.00 2017-01-06 01:33:21.375 006 12630.08 37.67 54468.55 88888.00 2017-01-06 01:33:21.500 006 12630.08 37.62 54468.60 88888.00 2017-01-06 01:33:21.625 006 12630.08 37.65 54468.60 88888.00 2017-01-06 01:33:21.750 006 12630.05 37.62 54468.62 88888.00 2017-01-06 01:33:21.875 006 12630.10 37.65 54468.65 88888.00 2017-01-06 01:33:22.000 006 12630.17 37.60 54468.65 88888.00 2017-01-06 01:33:22.125 006 12630.20 37.58 54468.68 88888.00 2017-01-06 01:33:22.250 006 12630.17 37.55 54468.70 88888.00 2017-01-06 01:33:22.375 006 12630.15 37.52 54468.72 88888.00 2017-01-06 01:33:22.500 006 12630.20 37.52 54468.72 88888.00 2017-01-06 01:33:22.625 006 12630.23 37.50 54468.75 88888.00 2017-01-06 01:33:22.750 006 12630.23 37.48 54468.75 88888.00 2017-01-06 01:33:22.875 006 12630.23 37.42 54468.80 88888.00 2017-01-06 01:33:23.000 006 12630.20 37.42 54468.80 88888.00 2017-01-06 01:33:23.125 006 12630.17 37.42 54468.82 88888.00 2017-01-06 01:33:23.250 006 12630.15 37.35 54468.85 88888.00 2017-01-06 01:33:23.375 006 12630.17 37.33 54468.85 88888.00 2017-01-06 01:33:23.500 006 12630.15 37.33 54468.88 88888.00 2017-01-06 01:33:23.625 006 12630.12 37.30 54468.90 88888.00 2017-01-06 01:33:23.750 006 12630.15 37.25 54468.93 88888.00 2017-01-06 01:33:23.875 006 12630.15 37.25 54468.93 88888.00 2017-01-06 01:33:24.000 006 12630.17 37.20 54468.95 88888.00 2017-01-06 01:33:24.125 006 12630.17 37.15 54468.95 88888.00 2017-01-06 01:33:24.250 006 12630.12 37.10 54469.00 88888.00 2017-01-06 01:33:24.375 006 12630.12 37.08 54469.03 88888.00 2017-01-06 01:33:24.500 006 12630.12 37.05 54469.05 88888.00 2017-01-06 01:33:24.625 006 12630.20 37.02 54469.07 88888.00 2017-01-06 01:33:24.750 006 12630.12 37.02 54469.10 88888.00 2017-01-06 01:33:24.875 006 12630.12 37.00 54469.10 88888.00 2017-01-06 01:33:25.000 006 12630.15 36.95 54469.12 88888.00 2017-01-06 01:33:25.125 006 12630.20 36.90 54469.15 88888.00 2017-01-06 01:33:25.250 006 12630.20 36.83 54469.18 88888.00 2017-01-06 01:33:25.375 006 12630.17 36.83 54469.18 88888.00 2017-01-06 01:33:25.500 006 12630.10 36.77 54469.20 88888.00 2017-01-06 01:33:25.625 006 12630.10 36.75 54469.25 88888.00 2017-01-06 01:33:25.750 006 12630.10 36.70 54469.28 88888.00 2017-01-06 01:33:25.875 006 12630.12 36.65 54469.30 88888.00 2017-01-06 01:33:26.000 006 12630.15 36.65 54469.30 88888.00 2017-01-06 01:33:26.125 006 12630.08 36.60 54469.32 88888.00 2017-01-06 01:33:26.250 006 12630.05 36.52 54469.40 88888.00 2017-01-06 01:33:26.375 006 12630.08 36.50 54469.40 88888.00 2017-01-06 01:33:26.500 006 12630.05 36.45 54469.45 88888.00 2017-01-06 01:33:26.625 006 12630.08 36.40 54469.47 88888.00 2017-01-06 01:33:26.750 006 12630.08 36.38 54469.53 88888.00 2017-01-06 01:33:26.875 006 12630.12 36.33 54469.53 88888.00 2017-01-06 01:33:27.000 006 12630.12 36.30 54469.50 88888.00 2017-01-06 01:33:27.125 006 12630.10 36.25 54469.55 88888.00 2017-01-06 01:33:27.250 006 12630.12 36.20 54469.57 88888.00 2017-01-06 01:33:27.375 006 12630.12 36.20 54469.60 88888.00 2017-01-06 01:33:27.500 006 12630.17 36.12 54469.60 88888.00 2017-01-06 01:33:27.625 006 12630.10 36.08 54469.62 88888.00 2017-01-06 01:33:27.750 006 12630.10 36.02 54469.65 88888.00 2017-01-06 01:33:27.875 006 12630.10 35.98 54469.68 88888.00 2017-01-06 01:33:28.000 006 12630.08 35.98 54469.68 88888.00 2017-01-06 01:33:28.125 006 12630.05 35.90 54469.72 88888.00 2017-01-06 01:33:28.250 006 12630.05 35.83 54469.78 88888.00 2017-01-06 01:33:28.375 006 12630.17 35.83 54469.78 88888.00 2017-01-06 01:33:28.500 006 12630.15 35.75 54469.80 88888.00 2017-01-06 01:33:28.625 006 12630.08 35.70 54469.82 88888.00 2017-01-06 01:33:28.750 006 12630.02 35.67 54469.88 88888.00 2017-01-06 01:33:28.875 006 12630.02 35.65 54469.90 88888.00 2017-01-06 01:33:29.000 006 12630.05 35.58 54469.93 88888.00 2017-01-06 01:33:29.125 006 12630.10 35.48 54469.97 88888.00 2017-01-06 01:33:29.250 006 12630.05 35.45 54470.03 88888.00 2017-01-06 01:33:29.375 006 12630.10 35.42 54470.03 88888.00 2017-01-06 01:33:29.500 006 12630.15 35.35 54470.05 88888.00 2017-01-06 01:33:29.625 006 12630.15 35.33 54470.07 88888.00 2017-01-06 01:33:29.750 006 12630.12 35.30 54470.15 88888.00 2017-01-06 01:33:29.875 006 12630.02 35.25 54470.18 88888.00 2017-01-06 01:33:30.000 006 12629.98 35.20 54470.18 88888.00 2017-01-06 01:33:30.125 006 12629.98 35.17 54470.20 88888.00 2017-01-06 01:33:30.250 006 12630.00 35.08 54470.25 88888.00 2017-01-06 01:33:30.375 006 12630.00 35.02 54470.28 88888.00 2017-01-06 01:33:30.500 006 12629.98 34.95 54470.28 88888.00 2017-01-06 01:33:30.625 006 12629.90 34.90 54470.35 88888.00 2017-01-06 01:33:30.750 006 12629.98 34.88 54470.40 88888.00 2017-01-06 01:33:30.875 006 12630.00 34.80 54470.40 88888.00 2017-01-06 01:33:31.000 006 12630.02 34.77 54470.40 88888.00 2017-01-06 01:33:31.125 006 12630.00 34.75 54470.43 88888.00 2017-01-06 01:33:31.250 006 12629.95 34.73 54470.47 88888.00 2017-01-06 01:33:31.375 006 12629.90 34.67 54470.50 88888.00 2017-01-06 01:33:31.500 006 12629.88 34.62 54470.53 88888.00 2017-01-06 01:33:31.625 006 12629.90 34.52 54470.57 88888.00 2017-01-06 01:33:31.750 006 12629.85 34.48 54470.60 88888.00 2017-01-06 01:33:31.875 006 12629.83 34.42 54470.62 88888.00 2017-01-06 01:33:32.000 006 12629.77 34.40 54470.62 88888.00 2017-01-06 01:33:32.125 006 12629.77 34.35 54470.68 88888.00 2017-01-06 01:33:32.250 006 12629.73 34.33 54470.75 88888.00 2017-01-06 01:33:32.375 006 12629.75 34.33 54470.78 88888.00 2017-01-06 01:33:32.500 006 12629.75 34.30 54470.80 88888.00 2017-01-06 01:33:32.625 006 12629.77 34.23 54470.82 88888.00 2017-01-06 01:33:32.750 006 12629.75 34.17 54470.88 88888.00 2017-01-06 01:33:32.875 006 12629.73 34.15 54470.93 88888.00 2017-01-06 01:33:33.000 006 12629.70 34.10 54470.95 88888.00 2017-01-06 01:33:33.125 006 12629.73 34.08 54470.97 88888.00 2017-01-06 01:33:33.250 006 12629.70 34.02 54471.05 88888.00 2017-01-06 01:33:33.375 006 12629.67 33.98 54471.05 88888.00 2017-01-06 01:33:33.500 006 12629.62 33.92 54471.05 88888.00 2017-01-06 01:33:33.625 006 12629.58 33.90 54471.10 88888.00 2017-01-06 01:33:33.750 006 12629.58 33.90 54471.15 88888.00 2017-01-06 01:33:33.875 006 12629.58 33.85 54471.20 88888.00 2017-01-06 01:33:34.000 006 12629.55 33.80 54471.20 88888.00 2017-01-06 01:33:34.125 006 12629.60 33.75 54471.25 88888.00 2017-01-06 01:33:34.250 006 12629.65 33.70 54471.30 88888.00 2017-01-06 01:33:34.375 006 12629.62 33.67 54471.32 88888.00 2017-01-06 01:33:34.500 006 12629.60 33.65 54471.38 88888.00 2017-01-06 01:33:34.625 006 12629.60 33.62 54471.40 88888.00 2017-01-06 01:33:34.750 006 12629.58 33.58 54471.47 88888.00 2017-01-06 01:33:34.875 006 12629.55 33.55 54471.53 88888.00 2017-01-06 01:33:35.000 006 12629.50 33.50 54471.55 88888.00 2017-01-06 01:33:35.125 006 12629.48 33.50 54471.57 88888.00 2017-01-06 01:33:35.250 006 12629.42 33.52 54471.62 88888.00 2017-01-06 01:33:35.375 006 12629.35 33.50 54471.62 88888.00 2017-01-06 01:33:35.500 006 12629.30 33.45 54471.68 88888.00 2017-01-06 01:33:35.625 006 12629.25 33.40 54471.72 88888.00 2017-01-06 01:33:35.750 006 12629.33 33.38 54471.78 88888.00 2017-01-06 01:33:35.875 006 12629.42 33.33 54471.82 88888.00 2017-01-06 01:33:36.000 006 12629.38 33.30 54471.85 88888.00 2017-01-06 01:33:36.125 006 12629.33 33.27 54471.88 88888.00 2017-01-06 01:33:36.250 006 12629.23 33.25 54471.95 88888.00 2017-01-06 01:33:36.375 006 12629.17 33.23 54471.97 88888.00 2017-01-06 01:33:36.500 006 12629.12 33.25 54472.00 88888.00 2017-01-06 01:33:36.625 006 12629.15 33.23 54472.03 88888.00 2017-01-06 01:33:36.750 006 12629.17 33.20 54472.07 88888.00 2017-01-06 01:33:36.875 006 12629.20 33.20 54472.15 88888.00 2017-01-06 01:33:37.000 006 12629.17 33.15 54472.18 88888.00 2017-01-06 01:33:37.125 006 12629.20 33.17 54472.22 88888.00 2017-01-06 01:33:37.250 006 12629.17 33.12 54472.28 88888.00 2017-01-06 01:33:37.375 006 12629.12 33.10 54472.28 88888.00 2017-01-06 01:33:37.500 006 12629.08 33.08 54472.32 88888.00 2017-01-06 01:33:37.625 006 12629.12 33.08 54472.38 88888.00 2017-01-06 01:33:37.750 006 12629.10 33.12 54472.43 88888.00 2017-01-06 01:33:37.875 006 12629.00 33.08 54472.47 88888.00 2017-01-06 01:33:38.000 006 12628.98 33.08 54472.53 88888.00 2017-01-06 01:33:38.125 006 12628.98 33.05 54472.57 88888.00 2017-01-06 01:33:38.250 006 12628.88 33.05 54472.62 88888.00 2017-01-06 01:33:38.375 006 12628.83 33.02 54472.65 88888.00 2017-01-06 01:33:38.500 006 12628.80 33.05 54472.70 88888.00 2017-01-06 01:33:38.625 006 12628.77 33.02 54472.72 88888.00 2017-01-06 01:33:38.750 006 12628.80 33.02 54472.78 88888.00 2017-01-06 01:33:38.875 006 12628.77 33.05 54472.80 88888.00 2017-01-06 01:33:39.000 006 12628.80 33.05 54472.85 88888.00 2017-01-06 01:33:39.125 006 12628.77 33.08 54472.90 88888.00 2017-01-06 01:33:39.250 006 12628.70 33.02 54472.95 88888.00 2017-01-06 01:33:39.375 006 12628.70 33.02 54473.00 88888.00 2017-01-06 01:33:39.500 006 12628.70 33.05 54473.05 88888.00 2017-01-06 01:33:39.625 006 12628.75 33.05 54473.12 88888.00 2017-01-06 01:33:39.750 006 12628.70 33.08 54473.12 88888.00 2017-01-06 01:33:39.875 006 12628.65 33.08 54473.20 88888.00 2017-01-06 01:33:40.000 006 12628.65 33.08 54473.22 88888.00 2017-01-06 01:33:40.125 006 12628.62 33.08 54473.28 88888.00 2017-01-06 01:33:40.250 006 12628.58 33.05 54473.32 88888.00 2017-01-06 01:33:40.375 006 12628.58 33.08 54473.35 88888.00 2017-01-06 01:33:40.500 006 12628.58 33.15 54473.40 88888.00 2017-01-06 01:33:40.625 006 12628.55 33.12 54473.45 88888.00 2017-01-06 01:33:40.750 006 12628.50 33.12 54473.53 88888.00 2017-01-06 01:33:40.875 006 12628.48 33.15 54473.57 88888.00 2017-01-06 01:33:41.000 006 12628.42 33.17 54473.62 88888.00 2017-01-06 01:33:41.125 006 12628.35 33.20 54473.65 88888.00 2017-01-06 01:33:41.250 006 12628.33 33.20 54473.70 88888.00 2017-01-06 01:33:41.375 006 12628.27 33.20 54473.72 88888.00 2017-01-06 01:33:41.500 006 12628.25 33.23 54473.78 88888.00 2017-01-06 01:33:41.625 006 12628.25 33.27 54473.82 88888.00 2017-01-06 01:33:41.750 006 12628.15 33.30 54473.93 88888.00 2017-01-06 01:33:41.875 006 12628.15 33.33 54473.97 88888.00 2017-01-06 01:33:42.000 006 12628.12 33.35 54474.00 88888.00 2017-01-06 01:33:42.125 006 12628.15 33.40 54474.07 88888.00 2017-01-06 01:33:42.250 006 12628.17 33.45 54474.10 88888.00 2017-01-06 01:33:42.375 006 12628.15 33.45 54474.12 88888.00 2017-01-06 01:33:42.500 006 12628.10 33.45 54474.18 88888.00 2017-01-06 01:33:42.625 006 12628.08 33.48 54474.22 88888.00 2017-01-06 01:33:42.750 006 12628.08 33.52 54474.30 88888.00 2017-01-06 01:33:42.875 006 12628.02 33.55 54474.32 88888.00 2017-01-06 01:33:43.000 006 12628.00 33.58 54474.38 88888.00 2017-01-06 01:33:43.125 006 12628.00 33.62 54474.43 88888.00 2017-01-06 01:33:43.250 006 12627.92 33.65 54474.47 88888.00 2017-01-06 01:33:43.375 006 12627.92 33.65 54474.47 88888.00 2017-01-06 01:33:43.500 006 12627.88 33.67 54474.55 88888.00 2017-01-06 01:33:43.625 006 12627.90 33.73 54474.62 88888.00 2017-01-06 01:33:43.750 006 12627.85 33.77 54474.68 88888.00 2017-01-06 01:33:43.875 006 12627.83 33.85 54474.72 88888.00 2017-01-06 01:33:44.000 006 12627.80 33.88 54474.78 88888.00 2017-01-06 01:33:44.125 006 12627.80 33.92 54474.82 88888.00 2017-01-06 01:33:44.250 006 12627.75 33.92 54474.85 88888.00 2017-01-06 01:33:44.375 006 12627.73 33.92 54474.88 88888.00 2017-01-06 01:33:44.500 006 12627.70 33.98 54474.93 88888.00 2017-01-06 01:33:44.625 006 12627.67 34.02 54475.00 88888.00 2017-01-06 01:33:44.750 006 12627.62 34.02 54475.07 88888.00 2017-01-06 01:33:44.875 006 12627.60 34.05 54475.12 88888.00 2017-01-06 01:33:45.000 006 12627.58 34.12 54475.18 88888.00 2017-01-06 01:33:45.125 006 12627.55 34.20 54475.22 88888.00 2017-01-06 01:33:45.250 006 12627.48 34.25 54475.25 88888.00 2017-01-06 01:33:45.375 006 12627.50 34.33 54475.28 88888.00 2017-01-06 01:33:45.500 006 12627.52 34.30 54475.32 88888.00 2017-01-06 01:33:45.625 006 12627.50 34.33 54475.35 88888.00 2017-01-06 01:33:45.750 006 12627.45 34.38 54475.40 88888.00 2017-01-06 01:33:45.875 006 12627.42 34.42 54475.43 88888.00 2017-01-06 01:33:46.000 006 12627.42 34.48 54475.50 88888.00 2017-01-06 01:33:46.125 006 12627.42 34.52 54475.60 88888.00 2017-01-06 01:33:46.250 006 12627.38 34.55 54475.62 88888.00 2017-01-06 01:33:46.375 006 12627.35 34.62 54475.68 88888.00 2017-01-06 01:33:46.500 006 12627.35 34.67 54475.72 88888.00 2017-01-06 01:33:46.625 006 12627.35 34.73 54475.78 88888.00 2017-01-06 01:33:46.750 006 12627.30 34.80 54475.85 88888.00 2017-01-06 01:33:46.875 006 12627.27 34.83 54475.90 88888.00 2017-01-06 01:33:47.000 006 12627.20 34.88 54475.93 88888.00 2017-01-06 01:33:47.125 006 12627.17 34.95 54475.97 88888.00 2017-01-06 01:33:47.250 006 12627.12 34.98 54476.05 88888.00 2017-01-06 01:33:47.375 006 12627.12 35.02 54476.07 88888.00 2017-01-06 01:33:47.500 006 12627.10 35.10 54476.07 88888.00 2017-01-06 01:33:47.625 006 12627.12 35.12 54476.12 88888.00 2017-01-06 01:33:47.750 006 12627.10 35.17 54476.18 88888.00 2017-01-06 01:33:47.875 006 12627.02 35.20 54476.20 88888.00 2017-01-06 01:33:48.000 006 12626.95 35.25 54476.22 88888.00 2017-01-06 01:33:48.125 006 12626.98 35.30 54476.30 88888.00 2017-01-06 01:33:48.250 006 12626.90 35.38 54476.38 88888.00 2017-01-06 01:33:48.375 006 12626.90 35.42 54476.40 88888.00 2017-01-06 01:33:48.500 006 12626.90 35.48 54476.45 88888.00 2017-01-06 01:33:48.625 006 12626.85 35.50 54476.50 88888.00 2017-01-06 01:33:48.750 006 12626.85 35.55 54476.55 88888.00 2017-01-06 01:33:48.875 006 12626.83 35.55 54476.57 88888.00 2017-01-06 01:33:49.000 006 12626.80 35.62 54476.62 88888.00 2017-01-06 01:33:49.125 006 12626.83 35.67 54476.70 88888.00 2017-01-06 01:33:49.250 006 12626.77 35.75 54476.72 88888.00 2017-01-06 01:33:49.375 006 12626.77 35.80 54476.78 88888.00 2017-01-06 01:33:49.500 006 12626.77 35.85 54476.82 88888.00 2017-01-06 01:33:49.625 006 12626.80 35.88 54476.82 88888.00 2017-01-06 01:33:49.750 006 12626.75 35.92 54476.90 88888.00 2017-01-06 01:33:49.875 006 12626.67 36.00 54476.93 88888.00 2017-01-06 01:33:50.000 006 12626.65 36.05 54476.97 88888.00 2017-01-06 01:33:50.125 006 12626.70 36.12 54477.03 88888.00 2017-01-06 01:33:50.250 006 12626.67 36.20 54477.05 88888.00 2017-01-06 01:33:50.375 006 12626.65 36.23 54477.07 88888.00 2017-01-06 01:33:50.500 006 12626.65 36.23 54477.10 88888.00 2017-01-06 01:33:50.625 006 12626.58 36.27 54477.12 88888.00 2017-01-06 01:33:50.750 006 12626.55 36.33 54477.22 88888.00 2017-01-06 01:33:50.875 006 12626.50 36.35 54477.25 88888.00 2017-01-06 01:33:51.000 006 12626.50 36.38 54477.25 88888.00 2017-01-06 01:33:51.125 006 12626.55 36.50 54477.30 88888.00 2017-01-06 01:33:51.250 006 12626.50 36.50 54477.38 88888.00 2017-01-06 01:33:51.375 006 12626.45 36.58 54477.38 88888.00 2017-01-06 01:33:51.500 006 12626.42 36.60 54477.43 88888.00 2017-01-06 01:33:51.625 006 12626.45 36.65 54477.47 88888.00 2017-01-06 01:33:51.750 006 12626.42 36.70 54477.50 88888.00 2017-01-06 01:33:51.875 006 12626.42 36.75 54477.55 88888.00 2017-01-06 01:33:52.000 006 12626.42 36.85 54477.60 88888.00 2017-01-06 01:33:52.125 006 12626.38 36.88 54477.65 88888.00 2017-01-06 01:33:52.250 006 12626.30 36.90 54477.70 88888.00 2017-01-06 01:33:52.375 006 12626.35 36.95 54477.68 88888.00 2017-01-06 01:33:52.500 006 12626.35 37.00 54477.72 88888.00 2017-01-06 01:33:52.625 006 12626.35 37.02 54477.78 88888.00 2017-01-06 01:33:52.750 006 12626.40 37.08 54477.78 88888.00 2017-01-06 01:33:52.875 006 12626.40 37.10 54477.82 88888.00 2017-01-06 01:33:53.000 006 12626.40 37.17 54477.85 88888.00 2017-01-06 01:33:53.125 006 12626.38 37.20 54477.93 88888.00 2017-01-06 01:33:53.250 006 12626.27 37.23 54477.95 88888.00 2017-01-06 01:33:53.375 006 12626.25 37.27 54477.97 88888.00 2017-01-06 01:33:53.500 006 12626.23 37.35 54478.00 88888.00 2017-01-06 01:33:53.625 006 12626.15 37.40 54478.03 88888.00 2017-01-06 01:33:53.750 006 12626.12 37.42 54478.07 88888.00 2017-01-06 01:33:53.875 006 12626.15 37.48 54478.12 88888.00 2017-01-06 01:33:54.000 006 12626.20 37.52 54478.15 88888.00 2017-01-06 01:33:54.125 006 12626.25 37.58 54478.18 88888.00 2017-01-06 01:33:54.250 006 12626.30 37.58 54478.20 88888.00 2017-01-06 01:33:54.375 006 12626.35 37.60 54478.25 88888.00 2017-01-06 01:33:54.500 006 12626.30 37.67 54478.30 88888.00 2017-01-06 01:33:54.625 006 12626.23 37.73 54478.32 88888.00 2017-01-06 01:33:54.750 006 12626.15 37.73 54478.38 88888.00 2017-01-06 01:33:54.875 006 12626.17 37.77 54478.40 88888.00 2017-01-06 01:33:55.000 006 12626.23 37.80 54478.43 88888.00 2017-01-06 01:33:55.125 006 12626.20 37.85 54478.47 88888.00 2017-01-06 01:33:55.250 006 12626.10 37.83 54478.53 88888.00 2017-01-06 01:33:55.375 006 12626.17 37.90 54478.53 88888.00 2017-01-06 01:33:55.500 006 12626.15 37.90 54478.55 88888.00 2017-01-06 01:33:55.625 006 12626.08 37.95 54478.57 88888.00 2017-01-06 01:33:55.750 006 12626.05 37.98 54478.60 88888.00 2017-01-06 01:33:55.875 006 12626.12 38.00 54478.62 88888.00 2017-01-06 01:33:56.000 006 12626.17 38.08 54478.62 88888.00 2017-01-06 01:33:56.125 006 12626.15 38.08 54478.68 88888.00 2017-01-06 01:33:56.250 006 12626.17 38.12 54478.70 88888.00 2017-01-06 01:33:56.375 006 12626.20 38.17 54478.75 88888.00 2017-01-06 01:33:56.500 006 12626.20 38.17 54478.78 88888.00 2017-01-06 01:33:56.625 006 12626.15 38.23 54478.80 88888.00 2017-01-06 01:33:56.750 006 12626.12 38.30 54478.82 88888.00 2017-01-06 01:33:56.875 006 12626.15 38.30 54478.85 88888.00 2017-01-06 01:33:57.000 006 12626.10 38.30 54478.88 88888.00 2017-01-06 01:33:57.125 006 12626.08 38.33 54478.93 88888.00 2017-01-06 01:33:57.250 006 12626.05 38.35 54478.95 88888.00 2017-01-06 01:33:57.375 006 12626.15 38.38 54478.95 88888.00 2017-01-06 01:33:57.500 006 12626.17 38.38 54478.97 88888.00 2017-01-06 01:33:57.625 006 12626.17 38.40 54479.03 88888.00 2017-01-06 01:33:57.750 006 12626.15 38.42 54479.07 88888.00 2017-01-06 01:33:57.875 006 12626.08 38.45 54479.10 88888.00 2017-01-06 01:33:58.000 006 12626.08 38.48 54479.10 88888.00 2017-01-06 01:33:58.125 006 12626.08 38.48 54479.12 88888.00 2017-01-06 01:33:58.250 006 12626.05 38.52 54479.15 88888.00 2017-01-06 01:33:58.375 006 12626.08 38.55 54479.18 88888.00 2017-01-06 01:33:58.500 006 12626.15 38.55 54479.20 88888.00 2017-01-06 01:33:58.625 006 12626.10 38.55 54479.22 88888.00 2017-01-06 01:33:58.750 006 12626.15 38.58 54479.25 88888.00 2017-01-06 01:33:58.875 006 12626.17 38.62 54479.28 88888.00 2017-01-06 01:33:59.000 006 12626.15 38.62 54479.28 88888.00 2017-01-06 01:33:59.125 006 12626.10 38.67 54479.32 88888.00 2017-01-06 01:33:59.250 006 12626.05 38.70 54479.38 88888.00 2017-01-06 01:33:59.375 006 12626.10 38.73 54479.40 88888.00 2017-01-06 01:33:59.500 006 12626.08 38.70 54479.40 88888.00 2017-01-06 01:33:59.625 006 12626.05 38.70 54479.47 88888.00 2017-01-06 01:33:59.750 006 12626.00 38.73 54479.47 88888.00 2017-01-06 01:33:59.875 006 12626.02 38.75 54479.47 88888.00 2017-01-06 01:34:00.000 006 12626.08 38.75 54479.50 88888.00 2017-01-06 01:34:00.125 006 12626.05 38.75 54479.55 88888.00 2017-01-06 01:34:00.250 006 12625.98 38.80 54479.57 88888.00 2017-01-06 01:34:00.375 006 12625.95 38.80 54479.57 88888.00 2017-01-06 01:34:00.500 006 12625.98 38.80 54479.62 88888.00 2017-01-06 01:34:00.625 006 12626.00 38.83 54479.65 88888.00 2017-01-06 01:34:00.750 006 12626.05 38.83 54479.70 88888.00 2017-01-06 01:34:00.875 006 12626.08 38.83 54479.75 88888.00 2017-01-06 01:34:01.000 006 12626.15 38.80 54479.78 88888.00 2017-01-06 01:34:01.125 006 12626.15 38.85 54479.80 88888.00 2017-01-06 01:34:01.250 006 12626.08 38.85 54479.82 88888.00 2017-01-06 01:34:01.375 006 12626.05 38.90 54479.82 88888.00 2017-01-06 01:34:01.500 006 12625.98 38.90 54479.90 88888.00 2017-01-06 01:34:01.625 006 12625.92 38.92 54479.93 88888.00 2017-01-06 01:34:01.750 006 12625.92 38.92 54479.95 88888.00 2017-01-06 01:34:01.875 006 12625.95 38.92 54479.97 88888.00 2017-01-06 01:34:02.000 006 12626.05 38.92 54480.00 88888.00 2017-01-06 01:34:02.125 006 12626.02 38.95 54480.03 88888.00 2017-01-06 01:34:02.250 006 12626.00 38.95 54480.05 88888.00 2017-01-06 01:34:02.375 006 12626.02 39.02 54480.07 88888.00 2017-01-06 01:34:02.500 006 12626.02 39.00 54480.10 88888.00 2017-01-06 01:34:02.625 006 12625.95 38.98 54480.12 88888.00 2017-01-06 01:34:02.750 006 12625.92 38.98 54480.12 88888.00 2017-01-06 01:34:02.875 006 12625.83 39.00 54480.20 88888.00 2017-01-06 01:34:03.000 006 12625.75 39.02 54480.22 88888.00 2017-01-06 01:34:03.125 006 12625.77 39.08 54480.28 88888.00 2017-01-06 01:34:03.250 006 12625.77 39.08 54480.28 88888.00 2017-01-06 01:34:03.375 006 12625.80 39.08 54480.30 88888.00 2017-01-06 01:34:03.500 006 12625.75 39.10 54480.32 88888.00 2017-01-06 01:34:03.625 006 12625.77 39.10 54480.38 88888.00 2017-01-06 01:34:03.750 006 12625.75 39.10 54480.43 88888.00 2017-01-06 01:34:03.875 006 12625.73 39.15 54480.45 88888.00 2017-01-06 01:34:04.000 006 12625.73 39.15 54480.47 88888.00 2017-01-06 01:34:04.125 006 12625.67 39.15 54480.53 88888.00 2017-01-06 01:34:04.250 006 12625.62 39.15 54480.55 88888.00 2017-01-06 01:34:04.375 006 12625.62 39.17 54480.60 88888.00 2017-01-06 01:34:04.500 006 12625.62 39.20 54480.62 88888.00 2017-01-06 01:34:04.625 006 12625.58 39.20 54480.65 88888.00 2017-01-06 01:34:04.750 006 12625.55 39.17 54480.68 88888.00 2017-01-06 01:34:04.875 006 12625.52 39.20 54480.70 88888.00 2017-01-06 01:34:05.000 006 12625.55 39.25 54480.75 88888.00 2017-01-06 01:34:05.125 006 12625.55 39.27 54480.78 88888.00 2017-01-06 01:34:05.250 006 12625.50 39.27 54480.80 88888.00 2017-01-06 01:34:05.375 006 12625.48 39.33 54480.82 88888.00 2017-01-06 01:34:05.500 006 12625.38 39.35 54480.88 88888.00 2017-01-06 01:34:05.625 006 12625.33 39.35 54480.90 88888.00 2017-01-06 01:34:05.750 006 12625.33 39.35 54480.93 88888.00 2017-01-06 01:34:05.875 006 12625.40 39.38 54480.95 88888.00 2017-01-06 01:34:06.000 006 12625.40 39.40 54481.00 88888.00 2017-01-06 01:34:06.125 006 12625.35 39.42 54481.03 88888.00 2017-01-06 01:34:06.250 006 12625.27 39.45 54481.10 88888.00 2017-01-06 01:34:06.375 006 12625.27 39.45 54481.10 88888.00 2017-01-06 01:34:06.500 006 12625.23 39.48 54481.15 88888.00 2017-01-06 01:34:06.625 006 12625.23 39.48 54481.18 88888.00 2017-01-06 01:34:06.750 006 12625.17 39.50 54481.22 88888.00 2017-01-06 01:34:06.875 006 12625.12 39.50 54481.25 88888.00 2017-01-06 01:34:07.000 006 12625.08 39.52 54481.25 88888.00 2017-01-06 01:34:07.125 006 12625.00 39.58 54481.32 88888.00 2017-01-06 01:34:07.250 006 12624.92 39.55 54481.38 88888.00 2017-01-06 01:34:07.375 006 12624.90 39.55 54481.38 88888.00 2017-01-06 01:34:07.500 006 12624.90 39.58 54481.40 88888.00 2017-01-06 01:34:07.625 006 12624.92 39.62 54481.45 88888.00 2017-01-06 01:34:07.750 006 12624.92 39.67 54481.47 88888.00 2017-01-06 01:34:07.875 006 12624.88 39.67 54481.55 88888.00 2017-01-06 01:34:08.000 006 12624.80 39.70 54481.55 88888.00 2017-01-06 01:34:08.125 006 12624.77 39.70 54481.60 88888.00 2017-01-06 01:34:08.250 006 12624.77 39.73 54481.62 88888.00 2017-01-06 01:34:08.375 006 12624.77 39.77 54481.68 88888.00 2017-01-06 01:34:08.500 006 12624.70 39.77 54481.68 88888.00 2017-01-06 01:34:08.625 006 12624.67 39.83 54481.70 88888.00 2017-01-06 01:34:08.750 006 12624.60 39.85 54481.78 88888.00 2017-01-06 01:34:08.875 006 12624.52 39.90 54481.82 88888.00 2017-01-06 01:34:09.000 006 12624.45 39.90 54481.85 88888.00 2017-01-06 01:34:09.125 006 12624.45 39.92 54481.88 88888.00 2017-01-06 01:34:09.250 006 12624.40 39.98 54481.93 88888.00 2017-01-06 01:34:09.375 006 12624.40 40.00 54481.95 88888.00 2017-01-06 01:34:09.500 006 12624.38 40.02 54481.97 88888.00 2017-01-06 01:34:09.625 006 12624.35 40.05 54482.03 88888.00 2017-01-06 01:34:09.750 006 12624.33 40.08 54482.10 88888.00 2017-01-06 01:34:09.875 006 12624.27 40.10 54482.10 88888.00 2017-01-06 01:34:10.000 006 12624.25 40.12 54482.15 88888.00 2017-01-06 01:34:10.125 006 12624.20 40.17 54482.22 88888.00 2017-01-06 01:34:10.250 006 12624.10 40.20 54482.28 88888.00 2017-01-06 01:34:10.375 006 12624.02 40.23 54482.28 88888.00 2017-01-06 01:34:10.500 006 12624.00 40.27 54482.32 88888.00 2017-01-06 01:34:10.625 006 12624.00 40.35 54482.35 88888.00 2017-01-06 01:34:10.750 006 12623.95 40.38 54482.38 88888.00 2017-01-06 01:34:10.875 006 12623.90 40.38 54482.40 88888.00 2017-01-06 01:34:11.000 006 12623.88 40.40 54482.43 88888.00 2017-01-06 01:34:11.125 006 12623.85 40.40 54482.47 88888.00 2017-01-06 01:34:11.250 006 12623.80 40.42 54482.50 88888.00 2017-01-06 01:34:11.375 006 12623.75 40.50 54482.53 88888.00 2017-01-06 01:34:11.500 006 12623.67 40.52 54482.55 88888.00 2017-01-06 01:34:11.625 006 12623.65 40.55 54482.57 88888.00 2017-01-06 01:34:11.750 006 12623.60 40.58 54482.62 88888.00 2017-01-06 01:34:11.875 006 12623.58 40.60 54482.68 88888.00 2017-01-06 01:34:12.000 006 12623.60 40.65 54482.70 88888.00 2017-01-06 01:34:12.125 006 12623.55 40.70 54482.75 88888.00 2017-01-06 01:34:12.250 006 12623.50 40.73 54482.82 88888.00 2017-01-06 01:34:12.375 006 12623.42 40.77 54482.85 88888.00 2017-01-06 01:34:12.500 006 12623.33 40.77 54482.88 88888.00 2017-01-06 01:34:12.625 006 12623.27 40.80 54482.93 88888.00 2017-01-06 01:34:12.750 006 12623.25 40.88 54482.95 88888.00 2017-01-06 01:34:12.875 006 12623.23 40.90 54482.97 88888.00 2017-01-06 01:34:13.000 006 12623.17 40.90 54482.97 88888.00 2017-01-06 01:34:13.125 006 12623.15 40.92 54483.03 88888.00 2017-01-06 01:34:13.250 006 12623.12 40.95 54483.10 88888.00 2017-01-06 01:34:13.375 006 12623.12 41.00 54483.12 88888.00 2017-01-06 01:34:13.500 006 12623.00 41.05 54483.15 88888.00 2017-01-06 01:34:13.625 006 12622.88 41.12 54483.18 88888.00 2017-01-06 01:34:13.750 006 12622.85 41.10 54483.20 88888.00 2017-01-06 01:34:13.875 006 12622.92 41.12 54483.22 88888.00 2017-01-06 01:34:14.000 006 12622.90 41.20 54483.25 88888.00 2017-01-06 01:34:14.125 006 12622.77 41.23 54483.28 88888.00 2017-01-06 01:34:14.250 006 12622.70 41.25 54483.35 88888.00 2017-01-06 01:34:14.375 006 12622.67 41.30 54483.35 88888.00 2017-01-06 01:34:14.500 006 12622.62 41.33 54483.35 88888.00 2017-01-06 01:34:14.625 006 12622.60 41.38 54483.40 88888.00 2017-01-06 01:34:14.750 006 12622.60 41.40 54483.45 88888.00 2017-01-06 01:34:14.875 006 12622.55 41.42 54483.45 88888.00 2017-01-06 01:34:15.000 006 12622.48 41.48 54483.45 88888.00 2017-01-06 01:34:15.125 006 12622.40 41.52 54483.53 88888.00 2017-01-06 01:34:15.250 006 12622.33 41.55 54483.55 88888.00 2017-01-06 01:34:15.375 006 12622.33 41.58 54483.57 88888.00 2017-01-06 01:34:15.500 006 12622.27 41.58 54483.60 88888.00 2017-01-06 01:34:15.625 006 12622.20 41.60 54483.62 88888.00 2017-01-06 01:34:15.750 006 12622.15 41.62 54483.68 88888.00 2017-01-06 01:34:15.875 006 12622.12 41.65 54483.68 88888.00 2017-01-06 01:34:16.000 006 12622.10 41.70 54483.68 88888.00 2017-01-06 01:34:16.125 006 12622.12 41.77 54483.72 88888.00 2017-01-06 01:34:16.250 006 12622.02 41.80 54483.78 88888.00 2017-01-06 01:34:16.375 006 12621.92 41.85 54483.78 88888.00 2017-01-06 01:34:16.500 006 12622.00 41.88 54483.82 88888.00 2017-01-06 01:34:16.625 006 12621.98 41.88 54483.85 88888.00 2017-01-06 01:34:16.750 006 12621.80 41.92 54483.90 88888.00 2017-01-06 01:34:16.875 006 12621.67 41.95 54483.90 88888.00 2017-01-06 01:34:17.000 006 12621.67 41.92 54483.90 88888.00 2017-01-06 01:34:17.125 006 12621.70 42.00 54483.95 88888.00 2017-01-06 01:34:17.250 006 12621.62 42.05 54484.03 88888.00 2017-01-06 01:34:17.375 006 12621.60 42.10 54484.05 88888.00 2017-01-06 01:34:17.500 006 12621.58 42.12 54484.05 88888.00 2017-01-06 01:34:17.625 006 12621.62 42.15 54484.05 88888.00 2017-01-06 01:34:17.750 006 12621.62 42.17 54484.07 88888.00 2017-01-06 01:34:17.875 006 12621.52 42.23 54484.07 88888.00 2017-01-06 01:34:18.000 006 12621.38 42.23 54484.12 88888.00 2017-01-06 01:34:18.125 006 12621.33 42.27 54484.15 88888.00 2017-01-06 01:34:18.250 006 12621.33 42.30 54484.15 88888.00 2017-01-06 01:34:18.375 006 12621.27 42.33 54484.18 88888.00 2017-01-06 01:34:18.500 006 12621.23 42.35 54484.18 88888.00 2017-01-06 01:34:18.625 006 12621.17 42.40 54484.20 88888.00 2017-01-06 01:34:18.750 006 12621.10 42.40 54484.22 88888.00 2017-01-06 01:34:18.875 006 12621.10 42.42 54484.22 88888.00 2017-01-06 01:34:19.000 006 12621.10 42.45 54484.25 88888.00 2017-01-06 01:34:19.125 006 12621.02 42.48 54484.28 88888.00 2017-01-06 01:34:19.250 006 12620.95 42.50 54484.32 88888.00 2017-01-06 01:34:19.375 006 12620.98 42.58 54484.35 88888.00 2017-01-06 01:34:19.500 006 12620.95 42.60 54484.38 88888.00 2017-01-06 01:34:19.625 006 12620.92 42.62 54484.35 88888.00 2017-01-06 01:34:19.750 006 12620.88 42.67 54484.38 88888.00 2017-01-06 01:34:19.875 006 12620.85 42.70 54484.40 88888.00 2017-01-06 01:34:20.000 006 12620.77 42.70 54484.43 88888.00 2017-01-06 01:34:20.125 006 12620.75 42.75 54484.43 88888.00 2017-01-06 01:34:20.250 006 12620.75 42.77 54484.45 88888.00 2017-01-06 01:34:20.375 006 12620.75 42.83 54484.45 88888.00 2017-01-06 01:34:20.500 006 12620.75 42.83 54484.45 88888.00 2017-01-06 01:34:20.625 006 12620.65 42.85 54484.47 88888.00 2017-01-06 01:34:20.750 006 12620.58 42.85 54484.50 88888.00 2017-01-06 01:34:20.875 006 12620.52 42.85 54484.53 88888.00 2017-01-06 01:34:21.000 006 12620.50 42.90 54484.55 88888.00 2017-01-06 01:34:21.125 006 12620.55 42.98 54484.55 88888.00 2017-01-06 01:34:21.250 006 12620.52 43.00 54484.57 88888.00 2017-01-06 01:34:21.375 006 12620.48 43.02 54484.57 88888.00 2017-01-06 01:34:21.500 006 12620.42 43.08 54484.57 88888.00 2017-01-06 01:34:21.625 006 12620.40 43.10 54484.62 88888.00 2017-01-06 01:34:21.750 006 12620.35 43.10 54484.62 88888.00 2017-01-06 01:34:21.875 006 12620.35 43.12 54484.62 88888.00 2017-01-06 01:34:22.000 006 12620.30 43.12 54484.60 88888.00 2017-01-06 01:34:22.125 006 12620.27 43.15 54484.62 88888.00 2017-01-06 01:34:22.250 006 12620.27 43.15 54484.68 88888.00 2017-01-06 01:34:22.375 006 12620.23 43.20 54484.70 88888.00 2017-01-06 01:34:22.500 006 12620.17 43.23 54484.68 88888.00 2017-01-06 01:34:22.625 006 12620.08 43.25 54484.68 88888.00 2017-01-06 01:34:22.750 006 12620.05 43.27 54484.68 88888.00 2017-01-06 01:34:22.875 006 12620.08 43.27 54484.70 88888.00 2017-01-06 01:34:23.000 006 12620.08 43.30 54484.70 88888.00 2017-01-06 01:34:23.125 006 12620.08 43.35 54484.72 88888.00 2017-01-06 01:34:23.250 006 12620.02 43.38 54484.72 88888.00 2017-01-06 01:34:23.375 006 12620.02 43.40 54484.70 88888.00 2017-01-06 01:34:23.500 006 12620.00 43.40 54484.70 88888.00 2017-01-06 01:34:23.625 006 12620.02 43.45 54484.70 88888.00 2017-01-06 01:34:23.750 006 12620.02 43.48 54484.70 88888.00 2017-01-06 01:34:23.875 006 12620.02 43.50 54484.72 88888.00 2017-01-06 01:34:24.000 006 12619.98 43.50 54484.72 88888.00 2017-01-06 01:34:24.125 006 12619.92 43.50 54484.72 88888.00 2017-01-06 01:34:24.250 006 12619.88 43.55 54484.72 88888.00 2017-01-06 01:34:24.375 006 12619.85 43.60 54484.75 88888.00 2017-01-06 01:34:24.500 006 12619.80 43.62 54484.72 88888.00 2017-01-06 01:34:24.625 006 12619.77 43.67 54484.72 88888.00 2017-01-06 01:34:24.750 006 12619.83 43.73 54484.75 88888.00 2017-01-06 01:34:24.875 006 12619.80 43.73 54484.75 88888.00 2017-01-06 01:34:25.000 006 12619.77 43.73 54484.75 88888.00 2017-01-06 01:34:25.125 006 12619.75 43.75 54484.78 88888.00 2017-01-06 01:34:25.250 006 12619.67 43.77 54484.75 88888.00 2017-01-06 01:34:25.375 006 12619.70 43.83 54484.75 88888.00 2017-01-06 01:34:25.500 006 12619.67 43.83 54484.75 88888.00 2017-01-06 01:34:25.625 006 12619.65 43.88 54484.75 88888.00 2017-01-06 01:34:25.750 006 12619.62 43.90 54484.75 88888.00 2017-01-06 01:34:25.875 006 12619.60 43.95 54484.75 88888.00 2017-01-06 01:34:26.000 006 12619.60 43.98 54484.75 88888.00 2017-01-06 01:34:26.125 006 12619.65 44.02 54484.72 88888.00 2017-01-06 01:34:26.250 006 12619.65 43.98 54484.72 88888.00 2017-01-06 01:34:26.375 006 12619.60 43.98 54484.75 88888.00 2017-01-06 01:34:26.500 006 12619.55 44.00 54484.75 88888.00 2017-01-06 01:34:26.625 006 12619.55 44.00 54484.75 88888.00 2017-01-06 01:34:26.750 006 12619.52 44.05 54484.75 88888.00 2017-01-06 01:34:26.875 006 12619.55 44.12 54484.72 88888.00 2017-01-06 01:34:27.000 006 12619.55 44.10 54484.72 88888.00 2017-01-06 01:34:27.125 006 12619.58 44.15 54484.75 88888.00 2017-01-06 01:34:27.250 006 12619.52 44.20 54484.75 88888.00 2017-01-06 01:34:27.375 006 12619.50 44.23 54484.72 88888.00 2017-01-06 01:34:27.500 006 12619.42 44.23 54484.72 88888.00 2017-01-06 01:34:27.625 006 12619.48 44.23 54484.72 88888.00 2017-01-06 01:34:27.750 006 12619.48 44.27 54484.70 88888.00 2017-01-06 01:34:27.875 006 12619.52 44.33 54484.68 88888.00 2017-01-06 01:34:28.000 006 12619.50 44.33 54484.70 88888.00 2017-01-06 01:34:28.125 006 12619.48 44.33 54484.70 88888.00 2017-01-06 01:34:28.250 006 12619.50 44.40 54484.72 88888.00 2017-01-06 01:34:28.375 006 12619.48 44.40 54484.70 88888.00 2017-01-06 01:34:28.500 006 12619.42 44.40 54484.70 88888.00 2017-01-06 01:34:28.625 006 12619.45 44.45 54484.70 88888.00 2017-01-06 01:34:28.750 006 12619.48 44.52 54484.72 88888.00 2017-01-06 01:34:28.875 006 12619.42 44.52 54484.72 88888.00 2017-01-06 01:34:29.000 006 12619.40 44.52 54484.72 88888.00 2017-01-06 01:34:29.125 006 12619.40 44.55 54484.70 88888.00 2017-01-06 01:34:29.250 006 12619.42 44.60 54484.70 88888.00 2017-01-06 01:34:29.375 006 12619.42 44.65 54484.68 88888.00 2017-01-06 01:34:29.500 006 12619.42 44.67 54484.65 88888.00 2017-01-06 01:34:29.625 006 12619.42 44.67 54484.68 88888.00 2017-01-06 01:34:29.750 006 12619.42 44.70 54484.65 88888.00 2017-01-06 01:34:29.875 006 12619.45 44.75 54484.65 88888.00 2017-01-06 01:34:30.000 006 12619.42 44.77 54484.62 88888.00 2017-01-06 01:34:30.125 006 12619.42 44.83 54484.65 88888.00 2017-01-06 01:34:30.250 006 12619.33 44.85 54484.65 88888.00 2017-01-06 01:34:30.375 006 12619.33 44.90 54484.65 88888.00 2017-01-06 01:34:30.500 006 12619.33 44.92 54484.65 88888.00 2017-01-06 01:34:30.625 006 12619.33 44.95 54484.65 88888.00 2017-01-06 01:34:30.750 006 12619.33 44.95 54484.65 88888.00 2017-01-06 01:34:30.875 006 12619.33 45.00 54484.62 88888.00 2017-01-06 01:34:31.000 006 12619.35 45.02 54484.57 88888.00 2017-01-06 01:34:31.125 006 12619.33 45.05 54484.57 88888.00 2017-01-06 01:34:31.250 006 12619.33 45.08 54484.60 88888.00 2017-01-06 01:34:31.375 006 12619.35 45.12 54484.60 88888.00 2017-01-06 01:34:31.500 006 12619.30 45.15 54484.60 88888.00 2017-01-06 01:34:31.625 006 12619.27 45.20 54484.55 88888.00 2017-01-06 01:34:31.750 006 12619.33 45.23 54484.57 88888.00 2017-01-06 01:34:31.875 006 12619.38 45.27 54484.55 88888.00 2017-01-06 01:34:32.000 006 12619.40 45.25 54484.53 88888.00 2017-01-06 01:34:32.125 006 12619.38 45.30 54484.55 88888.00 2017-01-06 01:34:32.250 006 12619.35 45.38 54484.55 88888.00 2017-01-06 01:34:32.375 006 12619.35 45.40 54484.55 88888.00 2017-01-06 01:34:32.500 006 12619.33 45.45 54484.53 88888.00 2017-01-06 01:34:32.625 006 12619.30 45.48 54484.55 88888.00 2017-01-06 01:34:32.750 006 12619.27 45.50 54484.53 88888.00 2017-01-06 01:34:32.875 006 12619.27 45.52 54484.53 88888.00 2017-01-06 01:34:33.000 006 12619.35 45.55 54484.50 88888.00 2017-01-06 01:34:33.125 006 12619.40 45.60 54484.50 88888.00 2017-01-06 01:34:33.250 006 12619.42 45.62 54484.50 88888.00 2017-01-06 01:34:33.375 006 12619.42 45.67 54484.47 88888.00 2017-01-06 01:34:33.500 006 12619.38 45.75 54484.47 88888.00 2017-01-06 01:34:33.625 006 12619.25 45.77 54484.45 88888.00 2017-01-06 01:34:33.750 006 12619.23 45.77 54484.47 88888.00 2017-01-06 01:34:33.875 006 12619.25 45.83 54484.47 88888.00 2017-01-06 01:34:34.000 006 12619.33 45.88 54484.47 88888.00 2017-01-06 01:34:34.125 006 12619.33 45.90 54484.47 88888.00 2017-01-06 01:34:34.250 006 12619.27 45.95 54484.45 88888.00 2017-01-06 01:34:34.375 006 12619.20 45.98 54484.43 88888.00 2017-01-06 01:34:34.500 006 12619.17 46.02 54484.40 88888.00 2017-01-06 01:34:34.625 006 12619.20 46.12 54484.43 88888.00 2017-01-06 01:34:34.750 006 12619.20 46.15 54484.45 88888.00 2017-01-06 01:34:34.875 006 12619.20 46.17 54484.43 88888.00 2017-01-06 01:34:35.000 006 12619.17 46.20 54484.38 88888.00 2017-01-06 01:34:35.125 006 12619.10 46.25 54484.40 88888.00 2017-01-06 01:34:35.250 006 12619.10 46.27 54484.40 88888.00 2017-01-06 01:34:35.375 006 12619.15 46.30 54484.40 88888.00 2017-01-06 01:34:35.500 006 12619.10 46.35 54484.38 88888.00 2017-01-06 01:34:35.625 006 12619.10 46.38 54484.38 88888.00 2017-01-06 01:34:35.750 006 12619.08 46.42 54484.35 88888.00 2017-01-06 01:34:35.875 006 12619.10 46.45 54484.35 88888.00 2017-01-06 01:34:36.000 006 12619.12 46.50 54484.35 88888.00 2017-01-06 01:34:36.125 006 12619.10 46.55 54484.32 88888.00 2017-01-06 01:34:36.250 006 12619.08 46.60 54484.32 88888.00 2017-01-06 01:34:36.375 006 12619.12 46.67 54484.32 88888.00 2017-01-06 01:34:36.500 006 12619.12 46.73 54484.35 88888.00 2017-01-06 01:34:36.625 006 12619.17 46.73 54484.30 88888.00 2017-01-06 01:34:36.750 006 12619.15 46.80 54484.28 88888.00 2017-01-06 01:34:36.875 006 12619.15 46.83 54484.25 88888.00 2017-01-06 01:34:37.000 006 12619.12 46.85 54484.25 88888.00 2017-01-06 01:34:37.125 006 12619.15 46.92 54484.25 88888.00 2017-01-06 01:34:37.250 006 12619.15 47.00 54484.25 88888.00 2017-01-06 01:34:37.375 006 12619.12 47.05 54484.30 88888.00 2017-01-06 01:34:37.500 006 12619.08 47.10 54484.30 88888.00 2017-01-06 01:34:37.625 006 12619.10 47.12 54484.28 88888.00 2017-01-06 01:34:37.750 006 12619.15 47.17 54484.25 88888.00 2017-01-06 01:34:37.875 006 12619.12 47.20 54484.22 88888.00 2017-01-06 01:34:38.000 006 12619.10 47.23 54484.22 88888.00 2017-01-06 01:34:38.125 006 12619.12 47.33 54484.22 88888.00 2017-01-06 01:34:38.250 006 12619.08 47.35 54484.22 88888.00 2017-01-06 01:34:38.375 006 12619.05 47.42 54484.20 88888.00 2017-01-06 01:34:38.500 006 12619.00 47.48 54484.18 88888.00 2017-01-06 01:34:38.625 006 12618.95 47.45 54484.12 88888.00 2017-01-06 01:34:38.750 006 12618.95 47.52 54484.12 88888.00 2017-01-06 01:34:38.875 006 12618.95 47.58 54484.12 88888.00 2017-01-06 01:34:39.000 006 12618.98 47.62 54484.10 88888.00 2017-01-06 01:34:39.125 006 12619.00 47.67 54484.12 88888.00 2017-01-06 01:34:39.250 006 12618.95 47.73 54484.10 88888.00 2017-01-06 01:34:39.375 006 12618.90 47.77 54484.07 88888.00 2017-01-06 01:34:39.500 006 12618.90 47.83 54484.03 88888.00 2017-01-06 01:34:39.625 006 12618.92 47.88 54484.05 88888.00 2017-01-06 01:34:39.750 006 12618.90 47.92 54484.07 88888.00 2017-01-06 01:34:39.875 006 12618.85 47.95 54484.05 88888.00 2017-01-06 01:34:40.000 006 12618.83 48.00 54484.05 88888.00 2017-01-06 01:34:40.125 006 12618.83 48.08 54484.05 88888.00 2017-01-06 01:34:40.250 006 12618.83 48.10 54484.00 88888.00 2017-01-06 01:34:40.375 006 12618.88 48.15 54484.00 88888.00 2017-01-06 01:34:40.500 006 12618.85 48.23 54483.97 88888.00 2017-01-06 01:34:40.625 006 12618.80 48.27 54484.00 88888.00 2017-01-06 01:34:40.750 006 12618.80 48.35 54484.00 88888.00 2017-01-06 01:34:40.875 006 12618.85 48.35 54483.97 88888.00 2017-01-06 01:34:41.000 006 12618.80 48.38 54483.95 88888.00 2017-01-06 01:34:41.125 006 12618.88 48.42 54483.93 88888.00 2017-01-06 01:34:41.250 006 12618.88 48.48 54483.93 88888.00 2017-01-06 01:34:41.375 006 12618.85 48.55 54483.90 88888.00 2017-01-06 01:34:41.500 006 12618.83 48.60 54483.90 88888.00 2017-01-06 01:34:41.625 006 12618.80 48.65 54483.88 88888.00 2017-01-06 01:34:41.750 006 12618.80 48.70 54483.88 88888.00 2017-01-06 01:34:41.875 006 12618.80 48.73 54483.88 88888.00 2017-01-06 01:34:42.000 006 12618.75 48.75 54483.82 88888.00 2017-01-06 01:34:42.125 006 12618.77 48.75 54483.80 88888.00 2017-01-06 01:34:42.250 006 12618.77 48.83 54483.82 88888.00 2017-01-06 01:34:42.375 006 12618.75 48.88 54483.82 88888.00 2017-01-06 01:34:42.500 006 12618.77 48.95 54483.82 88888.00 2017-01-06 01:34:42.625 006 12618.83 48.98 54483.78 88888.00 2017-01-06 01:34:42.750 006 12618.85 48.98 54483.70 88888.00 2017-01-06 01:34:42.875 006 12618.80 49.02 54483.70 88888.00 2017-01-06 01:34:43.000 006 12618.75 49.08 54483.68 88888.00 2017-01-06 01:34:43.125 006 12618.77 49.12 54483.68 88888.00 2017-01-06 01:34:43.250 006 12618.80 49.12 54483.65 88888.00 2017-01-06 01:34:43.375 006 12618.77 49.15 54483.62 88888.00 2017-01-06 01:34:43.500 006 12618.77 49.25 54483.60 88888.00 2017-01-06 01:34:43.625 006 12618.85 49.30 54483.60 88888.00 2017-01-06 01:34:43.750 006 12618.85 49.35 54483.57 88888.00 2017-01-06 01:34:43.875 006 12618.88 49.38 54483.57 88888.00 2017-01-06 01:34:44.000 006 12618.88 49.42 54483.53 88888.00 2017-01-06 01:34:44.125 006 12618.80 49.45 54483.50 88888.00 2017-01-06 01:34:44.250 006 12618.80 49.50 54483.47 88888.00 2017-01-06 01:34:44.375 006 12618.77 49.52 54483.45 88888.00 2017-01-06 01:34:44.500 006 12618.85 49.55 54483.43 88888.00 2017-01-06 01:34:44.625 006 12618.85 49.58 54483.40 88888.00 2017-01-06 01:34:44.750 006 12618.83 49.62 54483.40 88888.00 2017-01-06 01:34:44.875 006 12618.83 49.62 54483.38 88888.00 2017-01-06 01:34:45.000 006 12618.88 49.65 54483.32 88888.00 2017-01-06 01:34:45.125 006 12618.83 49.70 54483.30 88888.00 2017-01-06 01:34:45.250 006 12618.92 49.75 54483.28 88888.00 2017-01-06 01:34:45.375 006 12619.00 49.77 54483.22 88888.00 2017-01-06 01:34:45.500 006 12618.95 49.80 54483.22 88888.00 2017-01-06 01:34:45.625 006 12618.90 49.85 54483.20 88888.00 2017-01-06 01:34:45.750 006 12618.95 49.88 54483.18 88888.00 2017-01-06 01:34:45.875 006 12619.02 49.88 54483.15 88888.00 2017-01-06 01:34:46.000 006 12619.00 49.90 54483.12 88888.00 2017-01-06 01:34:46.125 006 12618.98 49.95 54483.07 88888.00 2017-01-06 01:34:46.250 006 12618.98 50.00 54483.07 88888.00 2017-01-06 01:34:46.375 006 12618.95 50.02 54483.03 88888.00 2017-01-06 01:34:46.500 006 12618.98 50.08 54483.00 88888.00 2017-01-06 01:34:46.625 006 12619.02 50.12 54482.97 88888.00 2017-01-06 01:34:46.750 006 12619.05 50.15 54482.93 88888.00 2017-01-06 01:34:46.875 006 12619.10 50.15 54482.88 88888.00 2017-01-06 01:34:47.000 006 12619.12 50.15 54482.85 88888.00 2017-01-06 01:34:47.125 006 12619.15 50.20 54482.80 88888.00 2017-01-06 01:34:47.250 006 12619.12 50.17 54482.80 88888.00 2017-01-06 01:34:47.375 006 12619.15 50.23 54482.75 88888.00 2017-01-06 01:34:47.500 006 12619.17 50.30 54482.75 88888.00 2017-01-06 01:34:47.625 006 12619.17 50.33 54482.72 88888.00 2017-01-06 01:34:47.750 006 12619.15 50.35 54482.70 88888.00 2017-01-06 01:34:47.875 006 12619.10 50.33 54482.68 88888.00 2017-01-06 01:34:48.000 006 12619.17 50.35 54482.65 88888.00 2017-01-06 01:34:48.125 006 12619.30 50.40 54482.60 88888.00 2017-01-06 01:34:48.250 006 12619.38 50.40 54482.57 88888.00 2017-01-06 01:34:48.375 006 12619.35 50.42 54482.53 88888.00 2017-01-06 01:34:48.500 006 12619.30 50.45 54482.50 88888.00 2017-01-06 01:34:48.625 006 12619.33 50.48 54482.43 88888.00 2017-01-06 01:34:48.750 006 12619.40 50.50 54482.40 88888.00 2017-01-06 01:34:48.875 006 12619.42 50.50 54482.38 88888.00 2017-01-06 01:34:49.000 006 12619.40 50.50 54482.38 88888.00 2017-01-06 01:34:49.125 006 12619.45 50.58 54482.38 88888.00 2017-01-06 01:34:49.250 006 12619.48 50.58 54482.35 88888.00 2017-01-06 01:34:49.375 006 12619.50 50.62 54482.28 88888.00 2017-01-06 01:34:49.500 006 12619.55 50.60 54482.25 88888.00 2017-01-06 01:34:49.625 006 12619.58 50.62 54482.20 88888.00 2017-01-06 01:34:49.750 006 12619.62 50.62 54482.15 88888.00 2017-01-06 01:34:49.875 006 12619.60 50.67 54482.10 88888.00 2017-01-06 01:34:50.000 006 12619.60 50.67 54482.05 88888.00 2017-01-06 01:34:50.125 006 12619.58 50.67 54482.03 88888.00 2017-01-06 01:34:50.250 006 12619.65 50.73 54482.00 88888.00 2017-01-06 01:34:50.375 006 12619.75 50.73 54481.95 88888.00 2017-01-06 01:34:50.500 006 12619.75 50.73 54481.93 88888.00 2017-01-06 01:34:50.625 006 12619.80 50.73 54481.88 88888.00 2017-01-06 01:34:50.750 006 12619.85 50.75 54481.85 88888.00 2017-01-06 01:34:50.875 006 12619.85 50.77 54481.80 88888.00 2017-01-06 01:34:51.000 006 12619.85 50.80 54481.72 88888.00 2017-01-06 01:34:51.125 006 12619.90 50.80 54481.70 88888.00 2017-01-06 01:34:51.250 006 12619.98 50.80 54481.68 88888.00 2017-01-06 01:34:51.375 006 12620.05 50.83 54481.62 88888.00 2017-01-06 01:34:51.500 006 12620.02 50.88 54481.60 88888.00 2017-01-06 01:34:51.625 006 12620.02 50.85 54481.55 88888.00 2017-01-06 01:34:51.750 006 12620.02 50.88 54481.53 88888.00 2017-01-06 01:34:51.875 006 12620.08 50.85 54481.47 88888.00 2017-01-06 01:34:52.000 006 12620.15 50.90 54481.43 88888.00 2017-01-06 01:34:52.125 006 12620.20 50.92 54481.40 88888.00 2017-01-06 01:34:52.250 006 12620.17 50.90 54481.35 88888.00 2017-01-06 01:34:52.375 006 12620.23 50.95 54481.32 88888.00 2017-01-06 01:34:52.500 006 12620.33 50.98 54481.30 88888.00 2017-01-06 01:34:52.625 006 12620.35 51.05 54481.28 88888.00 2017-01-06 01:34:52.750 006 12620.27 51.02 54481.22 88888.00 2017-01-06 01:34:52.875 006 12620.27 51.02 54481.18 88888.00 2017-01-06 01:34:53.000 006 12620.35 51.02 54481.10 88888.00 2017-01-06 01:34:53.125 006 12620.35 51.02 54481.07 88888.00 2017-01-06 01:34:53.250 006 12620.48 51.00 54481.03 88888.00 2017-01-06 01:34:53.375 006 12620.58 51.00 54480.97 88888.00 2017-01-06 01:34:53.500 006 12620.55 51.00 54480.97 88888.00 2017-01-06 01:34:53.625 006 12620.55 51.02 54480.93 88888.00 2017-01-06 01:34:53.750 006 12620.62 51.02 54480.88 88888.00 2017-01-06 01:34:53.875 006 12620.67 51.05 54480.85 88888.00 2017-01-06 01:34:54.000 006 12620.70 51.05 54480.82 88888.00 2017-01-06 01:34:54.125 006 12620.75 51.12 54480.80 88888.00 2017-01-06 01:34:54.250 006 12620.80 51.15 54480.72 88888.00 2017-01-06 01:34:54.375 006 12620.83 51.15 54480.68 88888.00 2017-01-06 01:34:54.500 006 12620.88 51.15 54480.65 88888.00 2017-01-06 01:34:54.625 006 12620.88 51.15 54480.60 88888.00 2017-01-06 01:34:54.750 006 12620.95 51.15 54480.57 88888.00 2017-01-06 01:34:54.875 006 12620.98 51.15 54480.53 88888.00 2017-01-06 01:34:55.000 006 12620.95 51.15 54480.47 88888.00 2017-01-06 01:34:55.125 006 12621.02 51.15 54480.40 88888.00 2017-01-06 01:34:55.250 006 12621.20 51.17 54480.38 88888.00 2017-01-06 01:34:55.375 006 12621.25 51.23 54480.35 88888.00 2017-01-06 01:34:55.500 006 12621.27 51.23 54480.30 88888.00 2017-01-06 01:34:55.625 006 12621.25 51.23 54480.28 88888.00 2017-01-06 01:34:55.750 006 12621.33 51.23 54480.25 88888.00 2017-01-06 01:34:55.875 006 12621.40 51.23 54480.22 88888.00 2017-01-06 01:34:56.000 006 12621.35 51.25 54480.15 88888.00 2017-01-06 01:34:56.125 006 12621.40 51.27 54480.10 88888.00 2017-01-06 01:34:56.250 006 12621.45 51.27 54480.05 88888.00 2017-01-06 01:34:56.375 006 12621.48 51.27 54480.00 88888.00 2017-01-06 01:34:56.500 006 12621.50 51.27 54480.00 88888.00 2017-01-06 01:34:56.625 006 12621.52 51.25 54479.97 88888.00 2017-01-06 01:34:56.750 006 12621.55 51.25 54479.95 88888.00 2017-01-06 01:34:56.875 006 12621.62 51.27 54479.90 88888.00 2017-01-06 01:34:57.000 006 12621.67 51.30 54479.85 88888.00 2017-01-06 01:34:57.125 006 12621.70 51.27 54479.80 88888.00 2017-01-06 01:34:57.250 006 12621.75 51.30 54479.78 88888.00 2017-01-06 01:34:57.375 006 12621.80 51.33 54479.75 88888.00 2017-01-06 01:34:57.500 006 12621.92 51.38 54479.68 88888.00 2017-01-06 01:34:57.625 006 12621.98 51.35 54479.68 88888.00 2017-01-06 01:34:57.750 006 12621.92 51.33 54479.62 88888.00 2017-01-06 01:34:57.875 006 12621.92 51.35 54479.57 88888.00 2017-01-06 01:34:58.000 006 12622.00 51.35 54479.53 88888.00 2017-01-06 01:34:58.125 006 12622.08 51.35 54479.50 88888.00 2017-01-06 01:34:58.250 006 12622.15 51.38 54479.47 88888.00 2017-01-06 01:34:58.375 006 12622.20 51.40 54479.43 88888.00 2017-01-06 01:34:58.500 006 12622.20 51.40 54479.38 88888.00 2017-01-06 01:34:58.625 006 12622.25 51.40 54479.30 88888.00 2017-01-06 01:34:58.750 006 12622.30 51.40 54479.30 88888.00 2017-01-06 01:34:58.875 006 12622.33 51.42 54479.28 88888.00 2017-01-06 01:34:59.000 006 12622.33 51.42 54479.22 88888.00 2017-01-06 01:34:59.125 006 12622.38 51.42 54479.20 88888.00 2017-01-06 01:34:59.250 006 12622.40 51.45 54479.15 88888.00 2017-01-06 01:34:59.375 006 12622.48 51.45 54479.12 88888.00 2017-01-06 01:34:59.500 006 12622.58 51.45 54479.07 88888.00 2017-01-06 01:34:59.625 006 12622.60 51.45 54479.05 88888.00 2017-01-06 01:34:59.750 006 12622.67 51.45 54479.03 88888.00 2017-01-06 01:34:59.875 006 12622.73 51.48 54478.97 88888.00 2017-01-06 01:35:00.000 006 12622.75 51.48 54478.93 88888.00 2017-01-06 01:35:00.125 006 12622.73 51.45 54478.90 88888.00 2017-01-06 01:35:00.250 006 12622.77 51.48 54478.85 88888.00 2017-01-06 01:35:00.375 006 12622.88 51.50 54478.80 88888.00 2017-01-06 01:35:00.500 006 12623.00 51.50 54478.78 88888.00 2017-01-06 01:35:00.625 006 12622.98 51.50 54478.75 88888.00 2017-01-06 01:35:00.750 006 12622.95 51.50 54478.70 88888.00 2017-01-06 01:35:00.875 006 12622.98 51.52 54478.68 88888.00 2017-01-06 01:35:01.000 006 12623.05 51.52 54478.65 88888.00 2017-01-06 01:35:01.125 006 12623.12 51.58 54478.62 88888.00 2017-01-06 01:35:01.250 006 12623.15 51.55 54478.60 88888.00 2017-01-06 01:35:01.375 006 12623.23 51.60 54478.57 88888.00 2017-01-06 01:35:01.500 006 12623.25 51.60 54478.50 88888.00 2017-01-06 01:35:01.625 006 12623.25 51.62 54478.47 88888.00 2017-01-06 01:35:01.750 006 12623.30 51.67 54478.45 88888.00 2017-01-06 01:35:01.875 006 12623.33 51.67 54478.43 88888.00 2017-01-06 01:35:02.000 006 12623.30 51.65 54478.38 88888.00 2017-01-06 01:35:02.125 006 12623.27 51.65 54478.35 88888.00 2017-01-06 01:35:02.250 006 12623.35 51.70 54478.30 88888.00 2017-01-06 01:35:02.375 006 12623.40 51.73 54478.30 88888.00 2017-01-06 01:35:02.500 006 12623.40 51.75 54478.25 88888.00 2017-01-06 01:35:02.625 006 12623.50 51.75 54478.22 88888.00 2017-01-06 01:35:02.750 006 12623.55 51.73 54478.18 88888.00 2017-01-06 01:35:02.875 006 12623.55 51.73 54478.12 88888.00 2017-01-06 01:35:03.000 006 12623.62 51.75 54478.07 88888.00 2017-01-06 01:35:03.125 006 12623.65 51.75 54478.05 88888.00 2017-01-06 01:35:03.250 006 12623.73 51.80 54478.03 88888.00 2017-01-06 01:35:03.375 006 12623.83 51.83 54478.00 88888.00 2017-01-06 01:35:03.500 006 12623.88 51.88 54477.97 88888.00 2017-01-06 01:35:03.625 006 12623.95 51.85 54477.93 88888.00 2017-01-06 01:35:03.750 006 12623.98 51.85 54477.88 88888.00 2017-01-06 01:35:03.875 006 12624.02 51.88 54477.85 88888.00 2017-01-06 01:35:04.000 006 12624.08 51.83 54477.80 88888.00 2017-01-06 01:35:04.125 006 12624.10 51.88 54477.75 88888.00 2017-01-06 01:35:04.250 006 12624.08 51.90 54477.72 88888.00 2017-01-06 01:35:04.375 006 12624.08 51.90 54477.70 88888.00 2017-01-06 01:35:04.500 006 12624.17 51.92 54477.65 88888.00 2017-01-06 01:35:04.625 006 12624.25 51.92 54477.65 88888.00 2017-01-06 01:35:04.750 006 12624.33 51.98 54477.60 88888.00 2017-01-06 01:35:04.875 006 12624.35 52.00 54477.60 88888.00 2017-01-06 01:35:05.000 006 12624.35 51.98 54477.53 88888.00 2017-01-06 01:35:05.125 006 12624.38 51.98 54477.53 88888.00 2017-01-06 01:35:05.250 006 12624.40 51.98 54477.47 88888.00 2017-01-06 01:35:05.375 006 12624.48 52.02 54477.47 88888.00 2017-01-06 01:35:05.500 006 12624.52 52.05 54477.43 88888.00 2017-01-06 01:35:05.625 006 12624.55 52.08 54477.40 88888.00 2017-01-06 01:35:05.750 006 12624.60 52.10 54477.35 88888.00 2017-01-06 01:35:05.875 006 12624.67 52.10 54477.32 88888.00 2017-01-06 01:35:06.000 006 12624.67 52.10 54477.28 88888.00 2017-01-06 01:35:06.125 006 12624.73 52.10 54477.22 88888.00 2017-01-06 01:35:06.250 006 12624.73 52.15 54477.18 88888.00 2017-01-06 01:35:06.375 006 12624.75 52.15 54477.18 88888.00 2017-01-06 01:35:06.500 006 12624.83 52.15 54477.18 88888.00 2017-01-06 01:35:06.625 006 12624.90 52.20 54477.12 88888.00 2017-01-06 01:35:06.750 006 12624.92 52.25 54477.10 88888.00 2017-01-06 01:35:06.875 006 12624.92 52.25 54477.07 88888.00 2017-01-06 01:35:07.000 006 12624.95 52.27 54477.00 88888.00 2017-01-06 01:35:07.125 006 12625.00 52.27 54476.95 88888.00 2017-01-06 01:35:07.250 006 12625.05 52.23 54476.95 88888.00 2017-01-06 01:35:07.375 006 12625.10 52.30 54476.93 88888.00 2017-01-06 01:35:07.500 006 12625.12 52.33 54476.90 88888.00 2017-01-06 01:35:07.625 006 12625.15 52.30 54476.88 88888.00 2017-01-06 01:35:07.750 006 12625.25 52.33 54476.82 88888.00 2017-01-06 01:35:07.875 006 12625.27 52.35 54476.80 88888.00 2017-01-06 01:35:08.000 006 12625.25 52.33 54476.78 88888.00 2017-01-06 01:35:08.125 006 12625.27 52.33 54476.78 88888.00 2017-01-06 01:35:08.250 006 12625.33 52.40 54476.75 88888.00 2017-01-06 01:35:08.375 006 12625.40 52.40 54476.68 88888.00 2017-01-06 01:35:08.500 006 12625.48 52.40 54476.62 88888.00 2017-01-06 01:35:08.625 006 12625.55 52.45 54476.62 88888.00 2017-01-06 01:35:08.750 006 12625.58 52.42 54476.60 88888.00 2017-01-06 01:35:08.875 006 12625.58 52.45 54476.55 88888.00 2017-01-06 01:35:09.000 006 12625.62 52.48 54476.53 88888.00 2017-01-06 01:35:09.125 006 12625.62 52.45 54476.47 88888.00 2017-01-06 01:35:09.250 006 12625.60 52.45 54476.45 88888.00 2017-01-06 01:35:09.375 006 12625.65 52.48 54476.43 88888.00 2017-01-06 01:35:09.500 006 12625.70 52.50 54476.35 88888.00 2017-01-06 01:35:09.625 006 12625.73 52.52 54476.35 88888.00 2017-01-06 01:35:09.750 006 12625.80 52.58 54476.32 88888.00 2017-01-06 01:35:09.875 006 12625.85 52.58 54476.28 88888.00 2017-01-06 01:35:10.000 006 12625.90 52.60 54476.22 88888.00 2017-01-06 01:35:10.125 006 12625.98 52.62 54476.20 88888.00 2017-01-06 01:35:10.250 006 12626.00 52.58 54476.15 88888.00 2017-01-06 01:35:10.375 006 12626.08 52.58 54476.15 88888.00 2017-01-06 01:35:10.500 006 12626.05 52.58 54476.12 88888.00 2017-01-06 01:35:10.625 006 12626.00 52.58 54476.07 88888.00 2017-01-06 01:35:10.750 006 12626.02 52.60 54476.05 88888.00 2017-01-06 01:35:10.875 006 12626.05 52.60 54476.03 88888.00 2017-01-06 01:35:11.000 006 12626.08 52.62 54476.00 88888.00 2017-01-06 01:35:11.125 006 12626.15 52.62 54475.97 88888.00 2017-01-06 01:35:11.250 006 12626.23 52.62 54475.95 88888.00 2017-01-06 01:35:11.375 006 12626.27 52.62 54475.95 88888.00 2017-01-06 01:35:11.500 006 12626.30 52.62 54475.90 88888.00 2017-01-06 01:35:11.625 006 12626.38 52.67 54475.90 88888.00 2017-01-06 01:35:11.750 006 12626.45 52.70 54475.85 88888.00 2017-01-06 01:35:11.875 006 12626.48 52.70 54475.82 88888.00 2017-01-06 01:35:12.000 006 12626.50 52.70 54475.78 88888.00 2017-01-06 01:35:12.125 006 12626.58 52.70 54475.75 88888.00 2017-01-06 01:35:12.250 006 12626.60 52.70 54475.72 88888.00 2017-01-06 01:35:12.375 006 12626.67 52.73 54475.72 88888.00 2017-01-06 01:35:12.500 006 12626.65 52.70 54475.68 88888.00 2017-01-06 01:35:12.625 006 12626.65 52.70 54475.65 88888.00 2017-01-06 01:35:12.750 006 12626.70 52.70 54475.60 88888.00 2017-01-06 01:35:12.875 006 12626.67 52.70 54475.60 88888.00 2017-01-06 01:35:13.000 006 12626.62 52.70 54475.57 88888.00 2017-01-06 01:35:13.125 006 12626.67 52.70 54475.55 88888.00 2017-01-06 01:35:13.250 006 12626.77 52.75 54475.50 88888.00 2017-01-06 01:35:13.375 006 12626.85 52.77 54475.47 88888.00 2017-01-06 01:35:13.500 006 12626.85 52.77 54475.45 88888.00 2017-01-06 01:35:13.625 006 12626.90 52.75 54475.43 88888.00 2017-01-06 01:35:13.750 006 12626.92 52.75 54475.40 88888.00 2017-01-06 01:35:13.875 006 12626.95 52.75 54475.35 88888.00 2017-01-06 01:35:14.000 006 12626.98 52.77 54475.35 88888.00 2017-01-06 01:35:14.125 006 12626.98 52.75 54475.32 88888.00 2017-01-06 01:35:14.250 006 12626.98 52.75 54475.28 88888.00 2017-01-06 01:35:14.375 006 12627.05 52.75 54475.22 88888.00 2017-01-06 01:35:14.500 006 12627.15 52.75 54475.20 88888.00 2017-01-06 01:35:14.625 006 12627.20 52.75 54475.20 88888.00 2017-01-06 01:35:14.750 006 12627.23 52.77 54475.18 88888.00 2017-01-06 01:35:14.875 006 12627.20 52.77 54475.12 88888.00 2017-01-06 01:35:15.000 006 12627.25 52.73 54475.12 88888.00 2017-01-06 01:35:15.125 006 12627.23 52.75 54475.10 88888.00 2017-01-06 01:35:15.250 006 12627.23 52.75 54475.10 88888.00 2017-01-06 01:35:15.375 006 12627.23 52.73 54475.07 88888.00 2017-01-06 01:35:15.500 006 12627.33 52.75 54475.05 88888.00 2017-01-06 01:35:15.625 006 12627.45 52.75 54475.03 88888.00 2017-01-06 01:35:15.750 006 12627.48 52.75 54475.00 88888.00 2017-01-06 01:35:15.875 006 12627.52 52.77 54474.97 88888.00 2017-01-06 01:35:16.000 006 12627.52 52.75 54474.88 88888.00 2017-01-06 01:35:16.125 006 12627.52 52.73 54474.88 88888.00 2017-01-06 01:35:16.250 006 12627.55 52.73 54474.85 88888.00 2017-01-06 01:35:16.375 006 12627.55 52.73 54474.82 88888.00 2017-01-06 01:35:16.500 006 12627.58 52.73 54474.82 88888.00 2017-01-06 01:35:16.625 006 12627.62 52.75 54474.78 88888.00 2017-01-06 01:35:16.750 006 12627.65 52.73 54474.78 88888.00 2017-01-06 01:35:16.875 006 12627.65 52.67 54474.75 88888.00 2017-01-06 01:35:17.000 006 12627.62 52.70 54474.70 88888.00 2017-01-06 01:35:17.125 006 12627.65 52.73 54474.68 88888.00 2017-01-06 01:35:17.250 006 12627.70 52.73 54474.68 88888.00 2017-01-06 01:35:17.375 006 12627.75 52.73 54474.65 88888.00 2017-01-06 01:35:17.500 006 12627.80 52.70 54474.65 88888.00 2017-01-06 01:35:17.625 006 12627.75 52.70 54474.60 88888.00 2017-01-06 01:35:17.750 006 12627.77 52.67 54474.55 88888.00 2017-01-06 01:35:17.875 006 12627.85 52.67 54474.55 88888.00 2017-01-06 01:35:18.000 006 12627.95 52.67 54474.50 88888.00 2017-01-06 01:35:18.125 006 12627.95 52.67 54474.50 88888.00 2017-01-06 01:35:18.250 006 12627.88 52.65 54474.50 88888.00 2017-01-06 01:35:18.375 006 12627.88 52.65 54474.47 88888.00 2017-01-06 01:35:18.500 006 12627.92 52.65 54474.43 88888.00 2017-01-06 01:35:18.625 006 12627.95 52.62 54474.40 88888.00 2017-01-06 01:35:18.750 006 12628.00 52.60 54474.35 88888.00 2017-01-06 01:35:18.875 006 12628.02 52.60 54474.32 88888.00 2017-01-06 01:35:19.000 006 12628.12 52.62 54474.32 88888.00 2017-01-06 01:35:19.125 006 12628.15 52.60 54474.32 88888.00 2017-01-06 01:35:19.250 006 12628.12 52.58 54474.28 88888.00 2017-01-06 01:35:19.375 006 12628.12 52.55 54474.22 88888.00 2017-01-06 01:35:19.500 006 12628.17 52.55 54474.20 88888.00 2017-01-06 01:35:19.625 006 12628.20 52.55 54474.20 88888.00 2017-01-06 01:35:19.750 006 12628.23 52.52 54474.18 88888.00 2017-01-06 01:35:19.875 006 12628.17 52.52 54474.15 88888.00 2017-01-06 01:35:20.000 006 12628.17 52.50 54474.12 88888.00 2017-01-06 01:35:20.125 006 12628.17 52.48 54474.12 88888.00 2017-01-06 01:35:20.250 006 12628.20 52.42 54474.05 88888.00 2017-01-06 01:35:20.375 006 12628.27 52.45 54474.03 88888.00 2017-01-06 01:35:20.500 006 12628.33 52.45 54474.03 88888.00 2017-01-06 01:35:20.625 006 12628.38 52.42 54474.00 88888.00 2017-01-06 01:35:20.750 006 12628.40 52.45 54474.00 88888.00 2017-01-06 01:35:20.875 006 12628.38 52.40 54473.97 88888.00 2017-01-06 01:35:21.000 006 12628.42 52.40 54473.93 88888.00 2017-01-06 01:35:21.125 006 12628.35 52.38 54473.93 88888.00 2017-01-06 01:35:21.250 006 12628.38 52.38 54473.90 88888.00 2017-01-06 01:35:21.375 006 12628.42 52.35 54473.90 88888.00 2017-01-06 01:35:21.500 006 12628.48 52.35 54473.88 88888.00 2017-01-06 01:35:21.625 006 12628.55 52.33 54473.85 88888.00 2017-01-06 01:35:21.750 006 12628.58 52.30 54473.80 88888.00 2017-01-06 01:35:21.875 006 12628.58 52.27 54473.80 88888.00 2017-01-06 01:35:22.000 006 12628.62 52.27 54473.75 88888.00 2017-01-06 01:35:22.125 006 12628.62 52.27 54473.72 88888.00 2017-01-06 01:35:22.250 006 12628.67 52.27 54473.72 88888.00 2017-01-06 01:35:22.375 006 12628.77 52.27 54473.70 88888.00 2017-01-06 01:35:22.500 006 12628.80 52.25 54473.68 88888.00 2017-01-06 01:35:22.625 006 12628.77 52.20 54473.65 88888.00 2017-01-06 01:35:22.750 006 12628.77 52.17 54473.62 88888.00 2017-01-06 01:35:22.875 006 12628.83 52.15 54473.62 88888.00 2017-01-06 01:35:23.000 006 12628.88 52.12 54473.60 88888.00 2017-01-06 01:35:23.125 006 12628.85 52.10 54473.57 88888.00 2017-01-06 01:35:23.250 006 12628.83 52.08 54473.57 88888.00 2017-01-06 01:35:23.375 006 12628.88 52.08 54473.53 88888.00 2017-01-06 01:35:23.500 006 12628.90 52.08 54473.50 88888.00 2017-01-06 01:35:23.625 006 12628.95 52.05 54473.50 88888.00 2017-01-06 01:35:23.750 006 12628.95 52.02 54473.47 88888.00 2017-01-06 01:35:23.875 006 12628.98 52.00 54473.45 88888.00 2017-01-06 01:35:24.000 006 12628.92 51.95 54473.40 88888.00 2017-01-06 01:35:24.125 006 12628.90 51.95 54473.38 88888.00 2017-01-06 01:35:24.250 006 12628.92 51.95 54473.35 88888.00 2017-01-06 01:35:24.375 006 12628.98 51.95 54473.32 88888.00 2017-01-06 01:35:24.500 006 12629.02 51.90 54473.28 88888.00 2017-01-06 01:35:24.625 006 12629.05 51.90 54473.28 88888.00 2017-01-06 01:35:24.750 006 12629.08 51.90 54473.28 88888.00 2017-01-06 01:35:24.875 006 12629.15 51.88 54473.25 88888.00 2017-01-06 01:35:25.000 006 12629.20 51.83 54473.22 88888.00 2017-01-06 01:35:25.125 006 12629.20 51.77 54473.20 88888.00 2017-01-06 01:35:25.250 006 12629.17 51.75 54473.15 88888.00 2017-01-06 01:35:25.375 006 12629.25 51.77 54473.15 88888.00 2017-01-06 01:35:25.500 006 12629.33 51.70 54473.12 88888.00 2017-01-06 01:35:25.625 006 12629.35 51.67 54473.10 88888.00 2017-01-06 01:35:25.750 006 12629.33 51.67 54473.07 88888.00 2017-01-06 01:35:25.875 006 12629.33 51.67 54473.05 88888.00 2017-01-06 01:35:26.000 006 12629.35 51.65 54473.00 88888.00 2017-01-06 01:35:26.125 006 12629.38 51.62 54472.97 88888.00 2017-01-06 01:35:26.250 006 12629.33 51.60 54472.97 88888.00 2017-01-06 01:35:26.375 006 12629.35 51.60 54472.93 88888.00 2017-01-06 01:35:26.500 006 12629.42 51.58 54472.93 88888.00 2017-01-06 01:35:26.625 006 12629.50 51.58 54472.90 88888.00 2017-01-06 01:35:26.750 006 12629.50 51.55 54472.88 88888.00 2017-01-06 01:35:26.875 006 12629.52 51.48 54472.85 88888.00 2017-01-06 01:35:27.000 006 12629.58 51.48 54472.80 88888.00 2017-01-06 01:35:27.125 006 12629.55 51.48 54472.80 88888.00 2017-01-06 01:35:27.250 006 12629.52 51.42 54472.80 88888.00 2017-01-06 01:35:27.375 006 12629.55 51.40 54472.78 88888.00 2017-01-06 01:35:27.500 006 12629.52 51.40 54472.75 88888.00 2017-01-06 01:35:27.625 006 12629.55 51.35 54472.72 88888.00 2017-01-06 01:35:27.750 006 12629.55 51.35 54472.70 88888.00 2017-01-06 01:35:27.875 006 12629.50 51.30 54472.68 88888.00 2017-01-06 01:35:28.000 006 12629.55 51.25 54472.65 88888.00 2017-01-06 01:35:28.125 006 12629.58 51.20 54472.62 88888.00 2017-01-06 01:35:28.250 006 12629.67 51.20 54472.60 88888.00 2017-01-06 01:35:28.375 006 12629.77 51.20 54472.57 88888.00 2017-01-06 01:35:28.500 006 12629.80 51.23 54472.55 88888.00 2017-01-06 01:35:28.625 006 12629.77 51.23 54472.53 88888.00 2017-01-06 01:35:28.750 006 12629.85 51.17 54472.47 88888.00 2017-01-06 01:35:28.875 006 12629.92 51.15 54472.45 88888.00 2017-01-06 01:35:29.000 006 12629.90 51.12 54472.43 88888.00 2017-01-06 01:35:29.125 006 12629.88 51.12 54472.43 88888.00 2017-01-06 01:35:29.250 006 12629.95 51.05 54472.38 88888.00 2017-01-06 01:35:29.375 006 12630.02 51.05 54472.30 88888.00 2017-01-06 01:35:29.500 006 12630.05 51.02 54472.28 88888.00 2017-01-06 01:35:29.625 006 12629.98 51.00 54472.28 88888.00 2017-01-06 01:35:29.750 006 12629.95 50.98 54472.25 88888.00 2017-01-06 01:35:29.875 006 12630.00 50.95 54472.22 88888.00 2017-01-06 01:35:30.000 006 12630.02 50.92 54472.15 88888.00 2017-01-06 01:35:30.125 006 12630.02 50.90 54472.15 88888.00 2017-01-06 01:35:30.250 006 12630.02 50.85 54472.10 88888.00 2017-01-06 01:35:30.375 006 12630.02 50.83 54472.05 88888.00 2017-01-06 01:35:30.500 006 12630.10 50.80 54472.03 88888.00 2017-01-06 01:35:30.625 006 12630.17 50.75 54472.00 88888.00 2017-01-06 01:35:30.750 006 12630.20 50.77 54472.00 88888.00 2017-01-06 01:35:30.875 006 12630.17 50.70 54471.95 88888.00 2017-01-06 01:35:31.000 006 12630.23 50.70 54471.95 88888.00 2017-01-06 01:35:31.125 006 12630.25 50.65 54471.90 88888.00 2017-01-06 01:35:31.250 006 12630.23 50.62 54471.90 88888.00 2017-01-06 01:35:31.375 006 12630.20 50.65 54471.88 88888.00 2017-01-06 01:35:31.500 006 12630.23 50.62 54471.85 88888.00 2017-01-06 01:35:31.625 006 12630.30 50.58 54471.82 88888.00 2017-01-06 01:35:31.750 006 12630.33 50.55 54471.80 88888.00 2017-01-06 01:35:31.875 006 12630.38 50.48 54471.75 88888.00 2017-01-06 01:35:32.000 006 12630.40 50.45 54471.72 88888.00 2017-01-06 01:35:32.125 006 12630.40 50.45 54471.72 88888.00 2017-01-06 01:35:32.250 006 12630.40 50.42 54471.70 88888.00 2017-01-06 01:35:32.375 006 12630.40 50.42 54471.68 88888.00 2017-01-06 01:35:32.500 006 12630.42 50.38 54471.62 88888.00 2017-01-06 01:35:32.625 006 12630.45 50.33 54471.60 88888.00 2017-01-06 01:35:32.750 006 12630.50 50.33 54471.57 88888.00 2017-01-06 01:35:32.875 006 12630.58 50.30 54471.55 88888.00 2017-01-06 01:35:33.000 006 12630.60 50.27 54471.53 88888.00 2017-01-06 01:35:33.125 006 12630.60 50.25 54471.50 88888.00 2017-01-06 01:35:33.250 006 12630.58 50.17 54471.45 88888.00 2017-01-06 01:35:33.375 006 12630.60 50.15 54471.45 88888.00 2017-01-06 01:35:33.500 006 12630.62 50.12 54471.40 88888.00 2017-01-06 01:35:33.625 006 12630.65 50.12 54471.38 88888.00 2017-01-06 01:35:33.750 006 12630.65 50.05 54471.35 88888.00 2017-01-06 01:35:33.875 006 12630.70 50.05 54471.32 88888.00 2017-01-06 01:35:34.000 006 12630.77 50.02 54471.30 88888.00 2017-01-06 01:35:34.125 006 12630.77 49.95 54471.28 88888.00 2017-01-06 01:35:34.250 006 12630.77 49.90 54471.25 88888.00 2017-01-06 01:35:34.375 006 12630.83 49.88 54471.22 88888.00 2017-01-06 01:35:34.500 006 12630.85 49.85 54471.20 88888.00 2017-01-06 01:35:34.625 006 12630.88 49.88 54471.15 88888.00 2017-01-06 01:35:34.750 006 12630.90 49.83 54471.15 88888.00 2017-01-06 01:35:34.875 006 12631.00 49.77 54471.12 88888.00 2017-01-06 01:35:35.000 006 12631.02 49.75 54471.10 88888.00 2017-01-06 01:35:35.125 006 12630.98 49.73 54471.05 88888.00 2017-01-06 01:35:35.250 006 12630.98 49.62 54471.00 88888.00 2017-01-06 01:35:35.375 006 12631.05 49.62 54470.97 88888.00 2017-01-06 01:35:35.500 006 12631.05 49.58 54470.95 88888.00 2017-01-06 01:35:35.625 006 12631.00 49.58 54470.93 88888.00 2017-01-06 01:35:35.750 006 12631.08 49.60 54470.88 88888.00 2017-01-06 01:35:35.875 006 12631.12 49.55 54470.85 88888.00 2017-01-06 01:35:36.000 006 12631.12 49.48 54470.82 88888.00 2017-01-06 01:35:36.125 006 12631.15 49.42 54470.80 88888.00 2017-01-06 01:35:36.250 006 12631.12 49.38 54470.78 88888.00 2017-01-06 01:35:36.375 006 12631.15 49.35 54470.72 88888.00 2017-01-06 01:35:36.500 006 12631.20 49.33 54470.68 88888.00 2017-01-06 01:35:36.625 006 12631.20 49.25 54470.68 88888.00 2017-01-06 01:35:36.750 006 12631.20 49.25 54470.62 88888.00 2017-01-06 01:35:36.875 006 12631.23 49.20 54470.57 88888.00 2017-01-06 01:35:37.000 006 12631.30 49.20 54470.55 88888.00 2017-01-06 01:35:37.125 006 12631.33 49.10 54470.55 88888.00 2017-01-06 01:35:37.250 006 12631.25 49.08 54470.53 88888.00 2017-01-06 01:35:37.375 006 12631.33 49.05 54470.50 88888.00 2017-01-06 01:35:37.500 006 12631.42 49.02 54470.45 88888.00 2017-01-06 01:35:37.625 006 12631.48 49.00 54470.43 88888.00 2017-01-06 01:35:37.750 006 12631.50 48.95 54470.40 88888.00 2017-01-06 01:35:37.875 006 12631.50 48.90 54470.40 88888.00 2017-01-06 01:35:38.000 006 12631.50 48.88 54470.38 88888.00 2017-01-06 01:35:38.125 006 12631.48 48.85 54470.35 88888.00 2017-01-06 01:35:38.250 006 12631.45 48.85 54470.30 88888.00 2017-01-06 01:35:38.375 006 12631.50 48.83 54470.28 88888.00 2017-01-06 01:35:38.500 006 12631.55 48.77 54470.25 88888.00 2017-01-06 01:35:38.625 006 12631.62 48.77 54470.22 88888.00 2017-01-06 01:35:38.750 006 12631.65 48.73 54470.18 88888.00 2017-01-06 01:35:38.875 006 12631.67 48.67 54470.18 88888.00 2017-01-06 01:35:39.000 006 12631.70 48.60 54470.15 88888.00 2017-01-06 01:35:39.125 006 12631.67 48.60 54470.15 88888.00 2017-01-06 01:35:39.250 006 12631.62 48.52 54470.07 88888.00 2017-01-06 01:35:39.375 006 12631.70 48.50 54470.03 88888.00 2017-01-06 01:35:39.500 006 12631.75 48.50 54469.97 88888.00 2017-01-06 01:35:39.625 006 12631.77 48.45 54469.97 88888.00 2017-01-06 01:35:39.750 006 12631.73 48.40 54469.95 88888.00 2017-01-06 01:35:39.875 006 12631.73 48.38 54469.95 88888.00 2017-01-06 01:35:40.000 006 12631.77 48.35 54469.90 88888.00 2017-01-06 01:35:40.125 006 12631.80 48.33 54469.88 88888.00 2017-01-06 01:35:40.250 006 12631.83 48.25 54469.85 88888.00 2017-01-06 01:35:40.375 006 12631.88 48.20 54469.82 88888.00 2017-01-06 01:35:40.500 006 12631.88 48.15 54469.80 88888.00 2017-01-06 01:35:40.625 006 12631.92 48.10 54469.78 88888.00 2017-01-06 01:35:40.750 006 12631.95 48.10 54469.75 88888.00 2017-01-06 01:35:40.875 006 12632.00 48.05 54469.72 88888.00 2017-01-06 01:35:41.000 006 12632.02 48.00 54469.68 88888.00 2017-01-06 01:35:41.125 006 12632.02 47.95 54469.65 88888.00 2017-01-06 01:35:41.250 006 12632.02 47.88 54469.62 88888.00 2017-01-06 01:35:41.375 006 12632.08 47.92 54469.60 88888.00 2017-01-06 01:35:41.500 006 12632.17 47.88 54469.57 88888.00 2017-01-06 01:35:41.625 006 12632.25 47.80 54469.57 88888.00 2017-01-06 01:35:41.750 006 12632.30 47.77 54469.55 88888.00 2017-01-06 01:35:41.875 006 12632.27 47.75 54469.53 88888.00 2017-01-06 01:35:42.000 006 12632.25 47.70 54469.47 88888.00 2017-01-06 01:35:42.125 006 12632.23 47.70 54469.45 88888.00 2017-01-06 01:35:42.250 006 12632.23 47.62 54469.40 88888.00 2017-01-06 01:35:42.375 006 12632.30 47.58 54469.40 88888.00 2017-01-06 01:35:42.500 006 12632.35 47.52 54469.38 88888.00 2017-01-06 01:35:42.625 006 12632.42 47.52 54469.35 88888.00 2017-01-06 01:35:42.750 006 12632.42 47.48 54469.32 88888.00 2017-01-06 01:35:42.875 006 12632.45 47.45 54469.30 88888.00 2017-01-06 01:35:43.000 006 12632.48 47.40 54469.25 88888.00 2017-01-06 01:35:43.125 006 12632.42 47.38 54469.25 88888.00 2017-01-06 01:35:43.250 006 12632.48 47.33 54469.20 88888.00 2017-01-06 01:35:43.375 006 12632.55 47.30 54469.18 88888.00 2017-01-06 01:35:43.500 006 12632.62 47.25 54469.15 88888.00 2017-01-06 01:35:43.625 006 12632.62 47.23 54469.10 88888.00 2017-01-06 01:35:43.750 006 12632.65 47.20 54469.07 88888.00 2017-01-06 01:35:43.875 006 12632.67 47.20 54469.07 88888.00 2017-01-06 01:35:44.000 006 12632.70 47.15 54469.05 88888.00 2017-01-06 01:35:44.125 006 12632.73 47.12 54469.03 88888.00 2017-01-06 01:35:44.250 006 12632.65 47.12 54468.97 88888.00 2017-01-06 01:35:44.375 006 12632.67 47.10 54468.95 88888.00 2017-01-06 01:35:44.500 006 12632.73 47.02 54468.93 88888.00 2017-01-06 01:35:44.625 006 12632.80 47.00 54468.93 88888.00 2017-01-06 01:35:44.750 006 12632.83 46.98 54468.90 88888.00 2017-01-06 01:35:44.875 006 12632.83 46.92 54468.85 88888.00 2017-01-06 01:35:45.000 006 12632.83 46.90 54468.82 88888.00 2017-01-06 01:35:45.125 006 12632.80 46.88 54468.80 88888.00 2017-01-06 01:35:45.250 006 12632.83 46.83 54468.78 88888.00 2017-01-06 01:35:45.375 006 12632.88 46.80 54468.72 88888.00 2017-01-06 01:35:45.500 006 12632.90 46.75 54468.70 88888.00 2017-01-06 01:35:45.625 006 12632.98 46.73 54468.68 88888.00 2017-01-06 01:35:45.750 006 12633.00 46.70 54468.68 88888.00 2017-01-06 01:35:45.875 006 12633.00 46.67 54468.65 88888.00 2017-01-06 01:35:46.000 006 12633.00 46.62 54468.62 88888.00 2017-01-06 01:35:46.125 006 12633.02 46.60 54468.60 88888.00 2017-01-06 01:35:46.250 006 12633.10 46.60 54468.62 88888.00 2017-01-06 01:35:46.375 006 12633.17 46.58 54468.62 88888.00 2017-01-06 01:35:46.500 006 12633.15 46.55 54468.57 88888.00 2017-01-06 01:35:46.625 006 12633.12 46.48 54468.53 88888.00 2017-01-06 01:35:46.750 006 12633.25 46.45 54468.47 88888.00 2017-01-06 01:35:46.875 006 12633.25 46.42 54468.45 88888.00 2017-01-06 01:35:47.000 006 12633.25 46.38 54468.40 88888.00 2017-01-06 01:35:47.125 006 12633.30 46.38 54468.43 88888.00 2017-01-06 01:35:47.250 006 12633.35 46.33 54468.40 88888.00 2017-01-06 01:35:47.375 006 12633.42 46.30 54468.35 88888.00 2017-01-06 01:35:47.500 006 12633.50 46.25 54468.35 88888.00 2017-01-06 01:35:47.625 006 12633.52 46.23 54468.35 88888.00 2017-01-06 01:35:47.750 006 12633.55 46.20 54468.32 88888.00 2017-01-06 01:35:47.875 006 12633.55 46.17 54468.30 88888.00 2017-01-06 01:35:48.000 006 12633.58 46.15 54468.25 88888.00 2017-01-06 01:35:48.125 006 12633.62 46.12 54468.25 88888.00 2017-01-06 01:35:48.250 006 12633.65 46.08 54468.22 88888.00 2017-01-06 01:35:48.375 006 12633.67 46.05 54468.22 88888.00 2017-01-06 01:35:48.500 006 12633.73 46.02 54468.20 88888.00 2017-01-06 01:35:48.625 006 12633.75 45.98 54468.18 88888.00 2017-01-06 01:35:48.750 006 12633.75 45.98 54468.15 88888.00 2017-01-06 01:35:48.875 006 12633.73 45.95 54468.12 88888.00 2017-01-06 01:35:49.000 006 12633.75 45.92 54468.12 88888.00 2017-01-06 01:35:49.125 006 12633.80 45.92 54468.12 88888.00 2017-01-06 01:35:49.250 006 12633.80 45.88 54468.07 88888.00 2017-01-06 01:35:49.375 006 12633.77 45.85 54468.03 88888.00 2017-01-06 01:35:49.500 006 12633.83 45.83 54468.03 88888.00 2017-01-06 01:35:49.625 006 12633.88 45.80 54468.00 88888.00 2017-01-06 01:35:49.750 006 12633.90 45.75 54468.00 88888.00 2017-01-06 01:35:49.875 006 12633.90 45.70 54467.97 88888.00 2017-01-06 01:35:50.000 006 12633.98 45.65 54467.95 88888.00 2017-01-06 01:35:50.125 006 12633.98 45.67 54467.93 88888.00 2017-01-06 01:35:50.250 006 12634.00 45.62 54467.93 88888.00 2017-01-06 01:35:50.375 006 12634.08 45.60 54467.95 88888.00 2017-01-06 01:35:50.500 006 12634.08 45.58 54467.93 88888.00 2017-01-06 01:35:50.625 006 12634.05 45.58 54467.90 88888.00 2017-01-06 01:35:50.750 006 12634.05 45.55 54467.88 88888.00 2017-01-06 01:35:50.875 006 12634.05 45.52 54467.88 88888.00 2017-01-06 01:35:51.000 006 12634.08 45.52 54467.82 88888.00 2017-01-06 01:35:51.125 006 12634.08 45.45 54467.82 88888.00 2017-01-06 01:35:51.250 006 12634.10 45.38 54467.80 88888.00 2017-01-06 01:35:51.375 006 12634.15 45.38 54467.78 88888.00 2017-01-06 01:35:51.500 006 12634.15 45.40 54467.75 88888.00 2017-01-06 01:35:51.625 006 12634.17 45.35 54467.72 88888.00 2017-01-06 01:35:51.750 006 12634.20 45.30 54467.72 88888.00 2017-01-06 01:35:51.875 006 12634.30 45.30 54467.70 88888.00 2017-01-06 01:35:52.000 006 12634.33 45.25 54467.62 88888.00 2017-01-06 01:35:52.125 006 12634.30 45.17 54467.65 88888.00 2017-01-06 01:35:52.250 006 12634.35 45.17 54467.65 88888.00 2017-01-06 01:35:52.375 006 12634.42 45.17 54467.62 88888.00 2017-01-06 01:35:52.500 006 12634.48 45.12 54467.60 88888.00 2017-01-06 01:35:52.625 006 12634.50 45.10 54467.57 88888.00 2017-01-06 01:35:52.750 006 12634.60 45.05 54467.55 88888.00 2017-01-06 01:35:52.875 006 12634.65 45.02 54467.55 88888.00 2017-01-06 01:35:53.000 006 12634.67 44.98 54467.50 88888.00 2017-01-06 01:35:53.125 006 12634.70 44.95 54467.50 88888.00 2017-01-06 01:35:53.250 006 12634.70 44.90 54467.50 88888.00 2017-01-06 01:35:53.375 006 12634.65 44.90 54467.50 88888.00 2017-01-06 01:35:53.500 006 12634.60 44.85 54467.47 88888.00 2017-01-06 01:35:53.625 006 12634.65 44.88 54467.45 88888.00 2017-01-06 01:35:53.750 006 12634.70 44.85 54467.47 88888.00 2017-01-06 01:35:53.875 006 12634.70 44.80 54467.45 88888.00 2017-01-06 01:35:54.000 006 12634.67 44.75 54467.40 88888.00 2017-01-06 01:35:54.125 006 12634.70 44.73 54467.38 88888.00 2017-01-06 01:35:54.250 006 12634.70 44.67 54467.40 88888.00 2017-01-06 01:35:54.375 006 12634.80 44.65 54467.38 88888.00 2017-01-06 01:35:54.500 006 12634.83 44.60 54467.35 88888.00 2017-01-06 01:35:54.625 006 12634.88 44.55 54467.32 88888.00 2017-01-06 01:35:54.750 006 12634.85 44.52 54467.32 88888.00 2017-01-06 01:35:54.875 006 12634.85 44.52 54467.32 88888.00 2017-01-06 01:35:55.000 006 12634.83 44.50 54467.30 88888.00 2017-01-06 01:35:55.125 006 12634.85 44.45 54467.30 88888.00 2017-01-06 01:35:55.250 006 12634.92 44.40 54467.32 88888.00 2017-01-06 01:35:55.375 006 12635.02 44.40 54467.32 88888.00 2017-01-06 01:35:55.500 006 12635.08 44.35 54467.30 88888.00 2017-01-06 01:35:55.625 006 12635.05 44.33 54467.28 88888.00 2017-01-06 01:35:55.750 006 12635.02 44.30 54467.28 88888.00 2017-01-06 01:35:55.875 006 12635.02 44.25 54467.28 88888.00 2017-01-06 01:35:56.000 006 12635.05 44.20 54467.22 88888.00 2017-01-06 01:35:56.125 006 12635.08 44.17 54467.20 88888.00 2017-01-06 01:35:56.250 006 12635.10 44.08 54467.20 88888.00 2017-01-06 01:35:56.375 006 12635.12 44.05 54467.20 88888.00 2017-01-06 01:35:56.500 006 12635.17 44.02 54467.20 88888.00 2017-01-06 01:35:56.625 006 12635.17 44.00 54467.15 88888.00 2017-01-06 01:35:56.750 006 12635.17 44.00 54467.18 88888.00 2017-01-06 01:35:56.875 006 12635.20 43.95 54467.20 88888.00 2017-01-06 01:35:57.000 006 12635.23 43.95 54467.18 88888.00 2017-01-06 01:35:57.125 006 12635.20 43.92 54467.18 88888.00 2017-01-06 01:35:57.250 006 12635.17 43.85 54467.18 88888.00 2017-01-06 01:35:57.375 006 12635.23 43.80 54467.18 88888.00 2017-01-06 01:35:57.500 006 12635.25 43.80 54467.18 88888.00 2017-01-06 01:35:57.625 006 12635.30 43.73 54467.20 88888.00 2017-01-06 01:35:57.750 006 12635.35 43.70 54467.15 88888.00 2017-01-06 01:35:57.875 006 12635.35 43.67 54467.12 88888.00 2017-01-06 01:35:58.000 006 12635.33 43.62 54467.12 88888.00 2017-01-06 01:35:58.125 006 12635.38 43.62 54467.15 88888.00 2017-01-06 01:35:58.250 006 12635.40 43.58 54467.12 88888.00 2017-01-06 01:35:58.375 006 12635.45 43.55 54467.07 88888.00 2017-01-06 01:35:58.500 006 12635.48 43.48 54467.07 88888.00 2017-01-06 01:35:58.625 006 12635.40 43.45 54467.07 88888.00 2017-01-06 01:35:58.750 006 12635.40 43.42 54467.05 88888.00 2017-01-06 01:35:58.875 006 12635.42 43.35 54467.07 88888.00 2017-01-06 01:35:59.000 006 12635.50 43.33 54467.05 88888.00 2017-01-06 01:35:59.125 006 12635.48 43.33 54467.03 88888.00 2017-01-06 01:35:59.250 006 12635.48 43.27 54467.03 88888.00 2017-01-06 01:35:59.375 006 12635.52 43.27 54467.03 88888.00 2017-01-06 01:35:59.500 006 12635.65 43.27 54467.03 88888.00 2017-01-06 01:35:59.625 006 12635.67 43.20 54467.03 88888.00 2017-01-06 01:35:59.750 006 12635.67 43.20 54467.03 88888.00 2017-01-06 01:35:59.875 006 12635.67 43.15 54467.03 88888.00 2017-01-06 01:36:00.000 006 12635.65 43.10 54467.00 88888.00 2017-01-06 01:36:00.125 006 12635.70 43.08 54467.00 88888.00 2017-01-06 01:36:00.250 006 12635.80 43.00 54467.00 88888.00 2017-01-06 01:36:00.375 006 12635.85 42.98 54466.97 88888.00 2017-01-06 01:36:00.500 006 12635.83 42.95 54467.00 88888.00 2017-01-06 01:36:00.625 006 12635.83 42.95 54466.97 88888.00 2017-01-06 01:36:00.750 006 12635.80 42.90 54467.00 88888.00 2017-01-06 01:36:00.875 006 12635.88 42.85 54466.97 88888.00 2017-01-06 01:36:01.000 006 12635.88 42.85 54466.97 88888.00 2017-01-06 01:36:01.125 006 12635.83 42.83 54466.97 88888.00 2017-01-06 01:36:01.250 006 12635.80 42.80 54467.00 88888.00 2017-01-06 01:36:01.375 006 12635.88 42.75 54466.97 88888.00 2017-01-06 01:36:01.500 006 12635.88 42.73 54466.95 88888.00 2017-01-06 01:36:01.625 006 12635.88 42.73 54466.95 88888.00 2017-01-06 01:36:01.750 006 12635.88 42.67 54466.95 88888.00 2017-01-06 01:36:01.875 006 12635.85 42.67 54466.95 88888.00 2017-01-06 01:36:02.000 006 12635.88 42.65 54466.95 88888.00 2017-01-06 01:36:02.125 006 12635.90 42.62 54466.95 88888.00 2017-01-06 01:36:02.250 006 12635.90 42.60 54466.97 88888.00 2017-01-06 01:36:02.375 006 12635.90 42.60 54466.95 88888.00 2017-01-06 01:36:02.500 006 12635.92 42.55 54466.93 88888.00 2017-01-06 01:36:02.625 006 12635.98 42.52 54466.93 88888.00 2017-01-06 01:36:02.750 006 12636.00 42.50 54466.93 88888.00 2017-01-06 01:36:02.875 006 12636.00 42.48 54466.93 88888.00 2017-01-06 01:36:03.000 006 12636.02 42.40 54466.95 88888.00 2017-01-06 01:36:03.125 006 12636.08 42.38 54466.95 88888.00 2017-01-06 01:36:03.250 006 12636.12 42.38 54466.93 88888.00 2017-01-06 01:36:03.375 006 12636.12 42.38 54466.93 88888.00 2017-01-06 01:36:03.500 006 12636.08 42.35 54466.93 88888.00 2017-01-06 01:36:03.625 006 12636.12 42.33 54466.95 88888.00 2017-01-06 01:36:03.750 006 12636.15 42.27 54466.97 88888.00 2017-01-06 01:36:03.875 006 12636.10 42.27 54466.97 88888.00 2017-01-06 01:36:04.000 006 12636.08 42.25 54466.93 88888.00 2017-01-06 01:36:04.125 006 12636.08 42.17 54466.95 88888.00 2017-01-06 01:36:04.250 006 12636.08 42.15 54467.00 88888.00 2017-01-06 01:36:04.375 006 12636.10 42.15 54466.97 88888.00 2017-01-06 01:36:04.500 006 12636.12 42.12 54466.95 88888.00 2017-01-06 01:36:04.625 006 12636.12 42.15 54466.95 88888.00 2017-01-06 01:36:04.750 006 12636.15 42.10 54466.95 88888.00 2017-01-06 01:36:04.875 006 12636.15 42.02 54466.95 88888.00 2017-01-06 01:36:05.000 006 12636.15 42.00 54466.93 88888.00 2017-01-06 01:36:05.125 006 12636.17 42.00 54466.95 88888.00 2017-01-06 01:36:05.250 006 12636.17 41.95 54466.95 88888.00 2017-01-06 01:36:05.375 006 12636.15 41.92 54466.95 88888.00 2017-01-06 01:36:05.500 006 12636.23 41.95 54466.95 88888.00 2017-01-06 01:36:05.625 006 12636.25 41.92 54466.95 88888.00 2017-01-06 01:36:05.750 006 12636.20 41.92 54466.97 88888.00 2017-01-06 01:36:05.875 006 12636.17 41.92 54466.97 88888.00 2017-01-06 01:36:06.000 006 12636.23 41.88 54466.95 88888.00 2017-01-06 01:36:06.125 006 12636.25 41.80 54466.97 88888.00 2017-01-06 01:36:06.250 006 12636.27 41.77 54467.00 88888.00 2017-01-06 01:36:06.375 006 12636.30 41.80 54467.00 88888.00 2017-01-06 01:36:06.500 006 12636.30 41.80 54467.00 88888.00 2017-01-06 01:36:06.625 006 12636.27 41.75 54467.00 88888.00 2017-01-06 01:36:06.750 006 12636.33 41.73 54467.00 88888.00 2017-01-06 01:36:06.875 006 12636.38 41.70 54467.00 88888.00 2017-01-06 01:36:07.000 006 12636.45 41.67 54466.97 88888.00 2017-01-06 01:36:07.125 006 12636.45 41.67 54467.00 88888.00 2017-01-06 01:36:07.250 006 12636.40 41.67 54467.03 88888.00 2017-01-06 01:36:07.375 006 12636.48 41.65 54467.03 88888.00 2017-01-06 01:36:07.500 006 12636.45 41.65 54467.00 88888.00 2017-01-06 01:36:07.625 006 12636.48 41.62 54467.03 88888.00 2017-01-06 01:36:07.750 006 12636.55 41.60 54467.03 88888.00 2017-01-06 01:36:07.875 006 12636.55 41.58 54467.03 88888.00 2017-01-06 01:36:08.000 006 12636.55 41.58 54467.03 88888.00 2017-01-06 01:36:08.125 006 12636.52 41.55 54467.05 88888.00 2017-01-06 01:36:08.250 006 12636.55 41.50 54467.05 88888.00 2017-01-06 01:36:08.375 006 12636.55 41.50 54467.05 88888.00 2017-01-06 01:36:08.500 006 12636.50 41.48 54467.00 88888.00 2017-01-06 01:36:08.625 006 12636.50 41.50 54467.05 88888.00 2017-01-06 01:36:08.750 006 12636.55 41.48 54467.07 88888.00 2017-01-06 01:36:08.875 006 12636.60 41.45 54467.07 88888.00 2017-01-06 01:36:09.000 006 12636.62 41.42 54467.07 88888.00 2017-01-06 01:36:09.125 006 12636.62 41.40 54467.05 88888.00 2017-01-06 01:36:09.250 006 12636.65 41.42 54467.05 88888.00 2017-01-06 01:36:09.375 006 12636.67 41.42 54467.07 88888.00 2017-01-06 01:36:09.500 006 12636.67 41.40 54467.07 88888.00 2017-01-06 01:36:09.625 006 12636.73 41.38 54467.10 88888.00 2017-01-06 01:36:09.750 006 12636.80 41.35 54467.10 88888.00 2017-01-06 01:36:09.875 006 12636.77 41.33 54467.07 88888.00 2017-01-06 01:36:10.000 006 12636.75 41.27 54467.07 88888.00 2017-01-06 01:36:10.125 006 12636.80 41.33 54467.07 88888.00 2017-01-06 01:36:10.250 006 12636.83 41.25 54467.07 88888.00 2017-01-06 01:36:10.375 006 12636.80 41.23 54467.05 88888.00 2017-01-06 01:36:10.500 006 12636.75 41.25 54467.10 88888.00 2017-01-06 01:36:10.625 006 12636.77 41.23 54467.07 88888.00 2017-01-06 01:36:10.750 006 12636.80 41.20 54467.10 88888.00 2017-01-06 01:36:10.875 006 12636.80 41.17 54467.10 88888.00 2017-01-06 01:36:11.000 006 12636.80 41.17 54467.10 88888.00 2017-01-06 01:36:11.125 006 12636.85 41.15 54467.10 88888.00 2017-01-06 01:36:11.250 006 12636.83 41.12 54467.10 88888.00 2017-01-06 01:36:11.375 006 12636.90 41.15 54467.12 88888.00 2017-01-06 01:36:11.500 006 12636.95 41.15 54467.12 88888.00 2017-01-06 01:36:11.625 006 12636.95 41.12 54467.10 88888.00 2017-01-06 01:36:11.750 006 12637.02 41.10 54467.07 88888.00 2017-01-06 01:36:11.875 006 12637.05 41.08 54467.07 88888.00 2017-01-06 01:36:12.000 006 12637.10 41.05 54467.10 88888.00 2017-01-06 01:36:12.125 006 12637.12 41.02 54467.12 88888.00 2017-01-06 01:36:12.250 006 12637.10 41.02 54467.10 88888.00 2017-01-06 01:36:12.375 006 12637.12 41.02 54467.12 88888.00 2017-01-06 01:36:12.500 006 12637.12 41.00 54467.12 88888.00 2017-01-06 01:36:12.625 006 12637.15 41.00 54467.12 88888.00 2017-01-06 01:36:12.750 006 12637.23 41.00 54467.10 88888.00 2017-01-06 01:36:12.875 006 12637.23 41.02 54467.10 88888.00 2017-01-06 01:36:13.000 006 12637.20 41.00 54467.10 88888.00 2017-01-06 01:36:13.125 006 12637.20 40.95 54467.15 88888.00 2017-01-06 01:36:13.250 006 12637.25 40.92 54467.15 88888.00 2017-01-06 01:36:13.375 006 12637.27 40.95 54467.12 88888.00 2017-01-06 01:36:13.500 006 12637.30 40.98 54467.12 88888.00 2017-01-06 01:36:13.625 006 12637.30 40.98 54467.12 88888.00 2017-01-06 01:36:13.750 006 12637.30 40.90 54467.12 88888.00 2017-01-06 01:36:13.875 006 12637.33 40.88 54467.10 88888.00 2017-01-06 01:36:14.000 006 12637.38 40.88 54467.12 88888.00 2017-01-06 01:36:14.125 006 12637.38 40.85 54467.15 88888.00 2017-01-06 01:36:14.250 006 12637.38 40.83 54467.15 88888.00 2017-01-06 01:36:14.375 006 12637.48 40.85 54467.15 88888.00 2017-01-06 01:36:14.500 006 12637.55 40.83 54467.15 88888.00 2017-01-06 01:36:14.625 006 12637.55 40.83 54467.15 88888.00 2017-01-06 01:36:14.750 006 12637.55 40.83 54467.15 88888.00 2017-01-06 01:36:14.875 006 12637.55 40.80 54467.15 88888.00 2017-01-06 01:36:15.000 006 12637.58 40.80 54467.15 88888.00 2017-01-06 01:36:15.125 006 12637.62 40.83 54467.15 88888.00 2017-01-06 01:36:15.250 006 12637.65 40.77 54467.15 88888.00 2017-01-06 01:36:15.375 006 12637.73 40.77 54467.12 88888.00 2017-01-06 01:36:15.500 006 12637.77 40.75 54467.12 88888.00 2017-01-06 01:36:15.625 006 12637.73 40.75 54467.15 88888.00 2017-01-06 01:36:15.750 006 12637.75 40.75 54467.18 88888.00 2017-01-06 01:36:15.875 006 12637.83 40.75 54467.18 88888.00 2017-01-06 01:36:16.000 006 12637.85 40.73 54467.15 88888.00 2017-01-06 01:36:16.125 006 12637.90 40.73 54467.15 88888.00 2017-01-06 01:36:16.250 006 12637.88 40.67 54467.15 88888.00 2017-01-06 01:36:16.375 006 12637.90 40.67 54467.15 88888.00 2017-01-06 01:36:16.500 006 12638.00 40.67 54467.15 88888.00 2017-01-06 01:36:16.625 006 12638.10 40.65 54467.15 88888.00 2017-01-06 01:36:16.750 006 12638.10 40.65 54467.15 88888.00 2017-01-06 01:36:16.875 006 12638.08 40.67 54467.18 88888.00 2017-01-06 01:36:17.000 006 12638.15 40.67 54467.18 88888.00 2017-01-06 01:36:17.125 006 12638.25 40.65 54467.18 88888.00 2017-01-06 01:36:17.250 006 12638.23 40.62 54467.18 88888.00 2017-01-06 01:36:17.375 006 12638.27 40.62 54467.18 88888.00 2017-01-06 01:36:17.500 006 12638.27 40.65 54467.18 88888.00 2017-01-06 01:36:17.625 006 12638.27 40.62 54467.20 88888.00 2017-01-06 01:36:17.750 006 12638.27 40.62 54467.20 88888.00 2017-01-06 01:36:17.875 006 12638.23 40.60 54467.20 88888.00 2017-01-06 01:36:18.000 006 12638.25 40.60 54467.20 88888.00 2017-01-06 01:36:18.125 006 12638.30 40.58 54467.20 88888.00 2017-01-06 01:36:18.250 006 12638.33 40.55 54467.22 88888.00 2017-01-06 01:36:18.375 006 12638.42 40.58 54467.22 88888.00 2017-01-06 01:36:18.500 006 12638.45 40.58 54467.25 88888.00 2017-01-06 01:36:18.625 006 12638.38 40.60 54467.25 88888.00 2017-01-06 01:36:18.750 006 12638.40 40.55 54467.28 88888.00 2017-01-06 01:36:18.875 006 12638.42 40.55 54467.28 88888.00 2017-01-06 01:36:19.000 006 12638.42 40.55 54467.28 88888.00 2017-01-06 01:36:19.125 006 12638.45 40.50 54467.25 88888.00 2017-01-06 01:36:19.250 006 12638.48 40.48 54467.25 88888.00 2017-01-06 01:36:19.375 006 12638.48 40.50 54467.25 88888.00 2017-01-06 01:36:19.500 006 12638.52 40.50 54467.25 88888.00 2017-01-06 01:36:19.625 006 12638.55 40.50 54467.25 88888.00 2017-01-06 01:36:19.750 006 12638.58 40.48 54467.28 88888.00 2017-01-06 01:36:19.875 006 12638.62 40.45 54467.28 88888.00 2017-01-06 01:36:20.000 006 12638.65 40.45 54467.30 88888.00 2017-01-06 01:36:20.125 006 12638.62 40.45 54467.32 88888.00 2017-01-06 01:36:20.250 006 12638.62 40.40 54467.32 88888.00 2017-01-06 01:36:20.375 006 12638.67 40.42 54467.32 88888.00 2017-01-06 01:36:20.500 006 12638.73 40.40 54467.35 88888.00 2017-01-06 01:36:20.625 006 12638.73 40.38 54467.32 88888.00 2017-01-06 01:36:20.750 006 12638.80 40.40 54467.32 88888.00 2017-01-06 01:36:20.875 006 12638.90 40.40 54467.38 88888.00 2017-01-06 01:36:21.000 006 12638.90 40.38 54467.38 88888.00 2017-01-06 01:36:21.125 006 12638.92 40.38 54467.38 88888.00 2017-01-06 01:36:21.250 006 12638.95 40.33 54467.40 88888.00 2017-01-06 01:36:21.375 006 12639.00 40.35 54467.40 88888.00 2017-01-06 01:36:21.500 006 12638.98 40.38 54467.43 88888.00 2017-01-06 01:36:21.625 006 12639.00 40.38 54467.43 88888.00 2017-01-06 01:36:21.750 006 12638.98 40.35 54467.45 88888.00 2017-01-06 01:36:21.875 006 12638.98 40.35 54467.50 88888.00 2017-01-06 01:36:22.000 006 12638.98 40.33 54467.50 88888.00 2017-01-06 01:36:22.125 006 12639.02 40.30 54467.50 88888.00 2017-01-06 01:36:22.250 006 12639.05 40.27 54467.50 88888.00 2017-01-06 01:36:22.375 006 12639.10 40.27 54467.53 88888.00 2017-01-06 01:36:22.500 006 12639.12 40.27 54467.53 88888.00 2017-01-06 01:36:22.625 006 12639.12 40.27 54467.55 88888.00 2017-01-06 01:36:22.750 006 12639.12 40.27 54467.53 88888.00 2017-01-06 01:36:22.875 006 12639.15 40.27 54467.55 88888.00 2017-01-06 01:36:23.000 006 12639.17 40.25 54467.57 88888.00 2017-01-06 01:36:23.125 006 12639.17 40.25 54467.60 88888.00 2017-01-06 01:36:23.250 006 12639.17 40.23 54467.60 88888.00 2017-01-06 01:36:23.375 006 12639.20 40.23 54467.60 88888.00 2017-01-06 01:36:23.500 006 12639.30 40.23 54467.60 88888.00 2017-01-06 01:36:23.625 006 12639.35 40.25 54467.62 88888.00 2017-01-06 01:36:23.750 006 12639.35 40.20 54467.68 88888.00 2017-01-06 01:36:23.875 006 12639.30 40.23 54467.68 88888.00 2017-01-06 01:36:24.000 006 12639.30 40.25 54467.70 88888.00 2017-01-06 01:36:24.125 006 12639.40 40.23 54467.72 88888.00 2017-01-06 01:36:24.250 006 12639.40 40.20 54467.72 88888.00 2017-01-06 01:36:24.375 006 12639.42 40.20 54467.75 88888.00 2017-01-06 01:36:24.500 006 12639.40 40.17 54467.75 88888.00 2017-01-06 01:36:24.625 006 12639.42 40.17 54467.75 88888.00 2017-01-06 01:36:24.750 006 12639.40 40.17 54467.78 88888.00 2017-01-06 01:36:24.875 006 12639.45 40.17 54467.78 88888.00 2017-01-06 01:36:25.000 006 12639.45 40.17 54467.80 88888.00 2017-01-06 01:36:25.125 006 12639.40 40.15 54467.82 88888.00 2017-01-06 01:36:25.250 006 12639.33 40.12 54467.82 88888.00 2017-01-06 01:36:25.375 006 12639.38 40.15 54467.82 88888.00 2017-01-06 01:36:25.500 006 12639.42 40.15 54467.88 88888.00 2017-01-06 01:36:25.625 006 12639.48 40.15 54467.90 88888.00 2017-01-06 01:36:25.750 006 12639.48 40.15 54467.93 88888.00 2017-01-06 01:36:25.875 006 12639.48 40.12 54467.93 88888.00 2017-01-06 01:36:26.000 006 12639.48 40.15 54467.90 88888.00 2017-01-06 01:36:26.125 006 12639.45 40.12 54467.95 88888.00 2017-01-06 01:36:26.250 006 12639.48 40.10 54468.00 88888.00 2017-01-06 01:36:26.375 006 12639.50 40.10 54468.03 88888.00 2017-01-06 01:36:26.500 006 12639.50 40.10 54468.03 88888.00 2017-01-06 01:36:26.625 006 12639.45 40.10 54468.03 88888.00 2017-01-06 01:36:26.750 006 12639.50 40.12 54468.05 88888.00 2017-01-06 01:36:26.875 006 12639.55 40.08 54468.05 88888.00 2017-01-06 01:36:27.000 006 12639.55 40.05 54468.05 88888.00 2017-01-06 01:36:27.125 006 12639.55 40.05 54468.07 88888.00 2017-01-06 01:36:27.250 006 12639.55 40.08 54468.12 88888.00 2017-01-06 01:36:27.375 006 12639.62 40.10 54468.12 88888.00 2017-01-06 01:36:27.500 006 12639.73 40.08 54468.12 88888.00 2017-01-06 01:36:27.625 006 12639.65 40.05 54468.15 88888.00 2017-01-06 01:36:27.750 006 12639.60 40.00 54468.18 88888.00 2017-01-06 01:36:27.875 006 12639.58 40.02 54468.15 88888.00 2017-01-06 01:36:28.000 006 12639.62 40.00 54468.20 88888.00 2017-01-06 01:36:28.125 006 12639.70 40.00 54468.25 88888.00 2017-01-06 01:36:28.250 006 12639.73 40.02 54468.28 88888.00 2017-01-06 01:36:28.375 006 12639.70 40.02 54468.28 88888.00 2017-01-06 01:36:28.500 006 12639.70 40.02 54468.28 88888.00 2017-01-06 01:36:28.625 006 12639.65 40.00 54468.28 88888.00 2017-01-06 01:36:28.750 006 12639.73 40.00 54468.32 88888.00 2017-01-06 01:36:28.875 006 12639.75 40.02 54468.32 88888.00 2017-01-06 01:36:29.000 006 12639.77 40.05 54468.35 88888.00 2017-01-06 01:36:29.125 006 12639.77 40.00 54468.38 88888.00 2017-01-06 01:36:29.250 006 12639.80 39.98 54468.43 88888.00 2017-01-06 01:36:29.375 006 12639.85 39.98 54468.43 88888.00 2017-01-06 01:36:29.500 006 12639.90 39.98 54468.43 88888.00 2017-01-06 01:36:29.625 006 12639.92 39.95 54468.43 88888.00 2017-01-06 01:36:29.750 006 12639.83 39.95 54468.45 88888.00 2017-01-06 01:36:29.875 006 12639.83 39.95 54468.47 88888.00 2017-01-06 01:36:30.000 006 12639.85 39.95 54468.50 88888.00 2017-01-06 01:36:30.125 006 12639.83 39.95 54468.53 88888.00 2017-01-06 01:36:30.250 006 12639.80 39.90 54468.55 88888.00 2017-01-06 01:36:30.375 006 12639.80 39.88 54468.55 88888.00 2017-01-06 01:36:30.500 006 12639.83 39.90 54468.60 88888.00 2017-01-06 01:36:30.625 006 12639.83 39.90 54468.65 88888.00 2017-01-06 01:36:30.750 006 12639.83 39.92 54468.68 88888.00 2017-01-06 01:36:30.875 006 12639.83 39.92 54468.70 88888.00 2017-01-06 01:36:31.000 006 12639.85 39.88 54468.70 88888.00 2017-01-06 01:36:31.125 006 12639.88 39.90 54468.72 88888.00 2017-01-06 01:36:31.250 006 12639.90 39.90 54468.78 88888.00 2017-01-06 01:36:31.375 006 12639.92 39.90 54468.78 88888.00 2017-01-06 01:36:31.500 006 12639.95 39.90 54468.82 88888.00 2017-01-06 01:36:31.625 006 12639.98 39.88 54468.82 88888.00 2017-01-06 01:36:31.750 006 12639.98 39.88 54468.82 88888.00 2017-01-06 01:36:31.875 006 12639.92 39.88 54468.88 88888.00 2017-01-06 01:36:32.000 006 12639.88 39.85 54468.88 88888.00 2017-01-06 01:36:32.125 006 12639.98 39.85 54468.90 88888.00 2017-01-06 01:36:32.250 006 12640.00 39.88 54468.93 88888.00 2017-01-06 01:36:32.375 006 12639.98 39.88 54468.95 88888.00 2017-01-06 01:36:32.500 006 12640.02 39.88 54468.95 88888.00 2017-01-06 01:36:32.625 006 12640.05 39.88 54469.00 88888.00 2017-01-06 01:36:32.750 006 12640.02 39.83 54469.03 88888.00 2017-01-06 01:36:32.875 006 12640.05 39.83 54469.03 88888.00 2017-01-06 01:36:33.000 006 12640.05 39.80 54469.05 88888.00 2017-01-06 01:36:33.125 006 12640.02 39.77 54469.07 88888.00 2017-01-06 01:36:33.250 006 12640.00 39.80 54469.12 88888.00 2017-01-06 01:36:33.375 006 12640.08 39.80 54469.15 88888.00 2017-01-06 01:36:33.500 006 12640.05 39.75 54469.18 88888.00 2017-01-06 01:36:33.625 006 12640.05 39.75 54469.15 88888.00 2017-01-06 01:36:33.750 006 12640.12 39.77 54469.20 88888.00 2017-01-06 01:36:33.875 006 12640.12 39.77 54469.22 88888.00 2017-01-06 01:36:34.000 006 12640.08 39.73 54469.22 88888.00 2017-01-06 01:36:34.125 006 12640.05 39.73 54469.30 88888.00 2017-01-06 01:36:34.250 006 12640.10 39.73 54469.32 88888.00 2017-01-06 01:36:34.375 006 12640.12 39.73 54469.32 88888.00 2017-01-06 01:36:34.500 006 12640.12 39.73 54469.35 88888.00 2017-01-06 01:36:34.625 006 12640.17 39.70 54469.40 88888.00 2017-01-06 01:36:34.750 006 12640.23 39.75 54469.43 88888.00 2017-01-06 01:36:34.875 006 12640.27 39.73 54469.43 88888.00 2017-01-06 01:36:35.000 006 12640.27 39.73 54469.45 88888.00 2017-01-06 01:36:35.125 006 12640.23 39.75 54469.47 88888.00 2017-01-06 01:36:35.250 006 12640.15 39.73 54469.50 88888.00 2017-01-06 01:36:35.375 006 12640.17 39.67 54469.50 88888.00 2017-01-06 01:36:35.500 006 12640.23 39.65 54469.55 88888.00 2017-01-06 01:36:35.625 006 12640.25 39.62 54469.60 88888.00 2017-01-06 01:36:35.750 006 12640.27 39.65 54469.60 88888.00 2017-01-06 01:36:35.875 006 12640.25 39.67 54469.62 88888.00 2017-01-06 01:36:36.000 006 12640.27 39.65 54469.62 88888.00 2017-01-06 01:36:36.125 006 12640.27 39.62 54469.65 88888.00 2017-01-06 01:36:36.250 006 12640.27 39.65 54469.70 88888.00 2017-01-06 01:36:36.375 006 12640.27 39.65 54469.72 88888.00 2017-01-06 01:36:36.500 006 12640.27 39.65 54469.75 88888.00 2017-01-06 01:36:36.625 006 12640.25 39.65 54469.80 88888.00 2017-01-06 01:36:36.750 006 12640.27 39.65 54469.80 88888.00 2017-01-06 01:36:36.875 006 12640.35 39.67 54469.82 88888.00 2017-01-06 01:36:37.000 006 12640.38 39.62 54469.85 88888.00 2017-01-06 01:36:37.125 006 12640.35 39.62 54469.90 88888.00 2017-01-06 01:36:37.250 006 12640.27 39.65 54469.95 88888.00 2017-01-06 01:36:37.375 006 12640.30 39.62 54469.95 88888.00 2017-01-06 01:36:37.500 006 12640.35 39.65 54470.00 88888.00 2017-01-06 01:36:37.625 006 12640.33 39.65 54470.05 88888.00 2017-01-06 01:36:37.750 006 12640.30 39.65 54470.05 88888.00 2017-01-06 01:36:37.875 006 12640.30 39.67 54470.05 88888.00 2017-01-06 01:36:38.000 006 12640.30 39.62 54470.07 88888.00 2017-01-06 01:36:38.125 006 12640.25 39.65 54470.15 88888.00 2017-01-06 01:36:38.250 006 12640.27 39.62 54470.22 88888.00 2017-01-06 01:36:38.375 006 12640.30 39.62 54470.25 88888.00 2017-01-06 01:36:38.500 006 12640.25 39.60 54470.25 88888.00 2017-01-06 01:36:38.625 006 12640.30 39.60 54470.28 88888.00 2017-01-06 01:36:38.750 006 12640.30 39.65 54470.28 88888.00 2017-01-06 01:36:38.875 006 12640.30 39.60 54470.32 88888.00 2017-01-06 01:36:39.000 006 12640.33 39.60 54470.38 88888.00 2017-01-06 01:36:39.125 006 12640.27 39.60 54470.43 88888.00 2017-01-06 01:36:39.250 006 12640.25 39.60 54470.43 88888.00 2017-01-06 01:36:39.375 006 12640.27 39.60 54470.45 88888.00 2017-01-06 01:36:39.500 006 12640.35 39.60 54470.45 88888.00 2017-01-06 01:36:39.625 006 12640.40 39.60 54470.47 88888.00 2017-01-06 01:36:39.750 006 12640.40 39.62 54470.53 88888.00 2017-01-06 01:36:39.875 006 12640.42 39.60 54470.57 88888.00 2017-01-06 01:36:40.000 006 12640.40 39.60 54470.60 88888.00 2017-01-06 01:36:40.125 006 12640.35 39.65 54470.65 88888.00 2017-01-06 01:36:40.250 006 12640.33 39.62 54470.68 88888.00 2017-01-06 01:36:40.375 006 12640.30 39.60 54470.68 88888.00 2017-01-06 01:36:40.500 006 12640.33 39.58 54470.70 88888.00 2017-01-06 01:36:40.625 006 12640.35 39.58 54470.72 88888.00 2017-01-06 01:36:40.750 006 12640.40 39.62 54470.78 88888.00 2017-01-06 01:36:40.875 006 12640.40 39.60 54470.80 88888.00 2017-01-06 01:36:41.000 006 12640.42 39.60 54470.82 88888.00 2017-01-06 01:36:41.125 006 12640.38 39.62 54470.88 88888.00 2017-01-06 01:36:41.250 006 12640.38 39.62 54470.93 88888.00 2017-01-06 01:36:41.375 006 12640.42 39.67 54470.95 88888.00 2017-01-06 01:36:41.500 006 12640.48 39.70 54471.00 88888.00 2017-01-06 01:36:41.625 006 12640.45 39.70 54471.05 88888.00 2017-01-06 01:36:41.750 006 12640.42 39.70 54471.05 88888.00 2017-01-06 01:36:41.875 006 12640.42 39.67 54471.07 88888.00 2017-01-06 01:36:42.000 006 12640.42 39.75 54471.10 88888.00 2017-01-06 01:36:42.125 006 12640.45 39.77 54471.15 88888.00 2017-01-06 01:36:42.250 006 12640.52 39.75 54471.22 88888.00 2017-01-06 01:36:42.375 006 12640.52 39.70 54471.25 88888.00 2017-01-06 01:36:42.500 006 12640.50 39.75 54471.28 88888.00 2017-01-06 01:36:42.625 006 12640.48 39.75 54471.30 88888.00 2017-01-06 01:36:42.750 006 12640.45 39.75 54471.30 88888.00 2017-01-06 01:36:42.875 006 12640.40 39.77 54471.38 88888.00 2017-01-06 01:36:43.000 006 12640.40 39.80 54471.40 88888.00 2017-01-06 01:36:43.125 006 12640.38 39.83 54471.47 88888.00 2017-01-06 01:36:43.250 006 12640.38 39.83 54471.50 88888.00 2017-01-06 01:36:43.375 006 12640.42 39.85 54471.53 88888.00 2017-01-06 01:36:43.500 006 12640.38 39.90 54471.57 88888.00 2017-01-06 01:36:43.625 006 12640.40 39.90 54471.60 88888.00 2017-01-06 01:36:43.750 006 12640.50 39.92 54471.65 88888.00 2017-01-06 01:36:43.875 006 12640.52 39.95 54471.70 88888.00 2017-01-06 01:36:44.000 006 12640.50 39.98 54471.72 88888.00 2017-01-06 01:36:44.125 006 12640.42 39.98 54471.80 88888.00 2017-01-06 01:36:44.250 006 12640.42 39.98 54471.82 88888.00 2017-01-06 01:36:44.375 006 12640.45 40.00 54471.85 88888.00 2017-01-06 01:36:44.500 006 12640.42 40.02 54471.90 88888.00 2017-01-06 01:36:44.625 006 12640.40 40.02 54471.95 88888.00 2017-01-06 01:36:44.750 006 12640.42 40.05 54471.97 88888.00 2017-01-06 01:36:44.875 006 12640.45 40.08 54472.00 88888.00 2017-01-06 01:36:45.000 006 12640.48 40.10 54472.05 88888.00 2017-01-06 01:36:45.125 006 12640.42 40.10 54472.10 88888.00 2017-01-06 01:36:45.250 006 12640.35 40.17 54472.15 88888.00 2017-01-06 01:36:45.375 006 12640.38 40.15 54472.18 88888.00 2017-01-06 01:36:45.500 006 12640.35 40.15 54472.22 88888.00 2017-01-06 01:36:45.625 006 12640.35 40.17 54472.25 88888.00 2017-01-06 01:36:45.750 006 12640.30 40.23 54472.30 88888.00 2017-01-06 01:36:45.875 006 12640.25 40.20 54472.32 88888.00 2017-01-06 01:36:46.000 006 12640.23 40.23 54472.38 88888.00 2017-01-06 01:36:46.125 006 12640.23 40.27 54472.43 88888.00 2017-01-06 01:36:46.250 006 12640.27 40.27 54472.50 88888.00 2017-01-06 01:36:46.375 006 12640.35 40.30 54472.53 88888.00 2017-01-06 01:36:46.500 006 12640.33 40.30 54472.55 88888.00 2017-01-06 01:36:46.625 006 12640.27 40.33 54472.60 88888.00 2017-01-06 01:36:46.750 006 12640.20 40.38 54472.65 88888.00 2017-01-06 01:36:46.875 006 12640.15 40.40 54472.68 88888.00 2017-01-06 01:36:47.000 006 12640.20 40.42 54472.70 88888.00 2017-01-06 01:36:47.125 006 12640.23 40.42 54472.75 88888.00 2017-01-06 01:36:47.250 006 12640.20 40.42 54472.80 88888.00 2017-01-06 01:36:47.375 006 12640.20 40.48 54472.82 88888.00 2017-01-06 01:36:47.500 006 12640.15 40.50 54472.85 88888.00 2017-01-06 01:36:47.625 006 12640.15 40.55 54472.90 88888.00 2017-01-06 01:36:47.750 006 12640.15 40.58 54472.95 88888.00 2017-01-06 01:36:47.875 006 12640.12 40.60 54473.00 88888.00 2017-01-06 01:36:48.000 006 12640.10 40.60 54473.05 88888.00 2017-01-06 01:36:48.125 006 12640.08 40.62 54473.12 88888.00 2017-01-06 01:36:48.250 006 12640.08 40.67 54473.20 88888.00 2017-01-06 01:36:48.375 006 12640.12 40.73 54473.20 88888.00 2017-01-06 01:36:48.500 006 12640.15 40.75 54473.22 88888.00 2017-01-06 01:36:48.625 006 12640.10 40.77 54473.28 88888.00 2017-01-06 01:36:48.750 006 12640.05 40.80 54473.30 88888.00 2017-01-06 01:36:48.875 006 12639.98 40.80 54473.35 88888.00 2017-01-06 01:36:49.000 006 12639.98 40.85 54473.38 88888.00 2017-01-06 01:36:49.125 006 12639.98 40.85 54473.45 88888.00 2017-01-06 01:36:49.250 006 12639.90 40.90 54473.50 88888.00 2017-01-06 01:36:49.375 006 12639.95 40.95 54473.55 88888.00 2017-01-06 01:36:49.500 006 12640.00 40.98 54473.57 88888.00 2017-01-06 01:36:49.625 006 12639.98 41.02 54473.62 88888.00 2017-01-06 01:36:49.750 006 12639.85 41.05 54473.68 88888.00 2017-01-06 01:36:49.875 006 12639.80 41.05 54473.70 88888.00 2017-01-06 01:36:50.000 006 12639.85 41.08 54473.75 88888.00 2017-01-06 01:36:50.125 006 12639.80 41.12 54473.80 88888.00 2017-01-06 01:36:50.250 006 12639.80 41.20 54473.82 88888.00 2017-01-06 01:36:50.375 006 12639.75 41.25 54473.88 88888.00 2017-01-06 01:36:50.500 006 12639.75 41.23 54473.93 88888.00 2017-01-06 01:36:50.625 006 12639.75 41.25 54473.97 88888.00 2017-01-06 01:36:50.750 006 12639.75 41.27 54474.00 88888.00 2017-01-06 01:36:50.875 006 12639.70 41.33 54474.07 88888.00 2017-01-06 01:36:51.000 006 12639.73 41.40 54474.07 88888.00 2017-01-06 01:36:51.125 006 12639.65 41.42 54474.10 88888.00 2017-01-06 01:36:51.250 006 12639.65 41.42 54474.18 88888.00 2017-01-06 01:36:51.375 006 12639.73 41.48 54474.22 88888.00 2017-01-06 01:36:51.500 006 12639.67 41.52 54474.25 88888.00 2017-01-06 01:36:51.625 006 12639.62 41.55 54474.30 88888.00 2017-01-06 01:36:51.750 006 12639.62 41.60 54474.35 88888.00 2017-01-06 01:36:51.875 006 12639.67 41.60 54474.38 88888.00 2017-01-06 01:36:52.000 006 12639.65 41.60 54474.40 88888.00 2017-01-06 01:36:52.125 006 12639.65 41.65 54474.47 88888.00 2017-01-06 01:36:52.250 006 12639.65 41.75 54474.55 88888.00 2017-01-06 01:36:52.375 006 12639.62 41.75 54474.55 88888.00 2017-01-06 01:36:52.500 006 12639.60 41.75 54474.53 88888.00 2017-01-06 01:36:52.625 006 12639.58 41.75 54474.57 88888.00 2017-01-06 01:36:52.750 006 12639.58 41.80 54474.65 88888.00 2017-01-06 01:36:52.875 006 12639.58 41.88 54474.70 88888.00 2017-01-06 01:36:53.000 006 12639.58 41.88 54474.72 88888.00 2017-01-06 01:36:53.125 006 12639.55 41.90 54474.80 88888.00 2017-01-06 01:36:53.250 006 12639.48 41.95 54474.85 88888.00 2017-01-06 01:36:53.375 006 12639.45 41.98 54474.88 88888.00 2017-01-06 01:36:53.500 006 12639.45 42.02 54474.90 88888.00 2017-01-06 01:36:53.625 006 12639.48 42.05 54474.93 88888.00 2017-01-06 01:36:53.750 006 12639.45 42.05 54475.00 88888.00 2017-01-06 01:36:53.875 006 12639.50 42.10 54475.07 88888.00 2017-01-06 01:36:54.000 006 12639.50 42.15 54475.12 88888.00 2017-01-06 01:36:54.125 006 12639.42 42.20 54475.15 88888.00 2017-01-06 01:36:54.250 006 12639.35 42.23 54475.18 88888.00 2017-01-06 01:36:54.375 006 12639.35 42.23 54475.20 88888.00 2017-01-06 01:36:54.500 006 12639.40 42.27 54475.22 88888.00 2017-01-06 01:36:54.625 006 12639.42 42.33 54475.28 88888.00 2017-01-06 01:36:54.750 006 12639.40 42.35 54475.35 88888.00 2017-01-06 01:36:54.875 006 12639.40 42.35 54475.35 88888.00 2017-01-06 01:36:55.000 006 12639.38 42.38 54475.40 88888.00 2017-01-06 01:36:55.125 006 12639.33 42.42 54475.47 88888.00 2017-01-06 01:36:55.250 006 12639.33 42.45 54475.50 88888.00 2017-01-06 01:36:55.375 006 12639.33 42.52 54475.55 88888.00 2017-01-06 01:36:55.500 006 12639.35 42.58 54475.57 88888.00 2017-01-06 01:36:55.625 006 12639.30 42.60 54475.62 88888.00 2017-01-06 01:36:55.750 006 12639.25 42.65 54475.68 88888.00 2017-01-06 01:36:55.875 006 12639.27 42.67 54475.75 88888.00 2017-01-06 01:36:56.000 006 12639.25 42.70 54475.75 88888.00 2017-01-06 01:36:56.125 006 12639.17 42.75 54475.78 88888.00 2017-01-06 01:36:56.250 006 12639.12 42.80 54475.82 88888.00 2017-01-06 01:36:56.375 006 12639.17 42.80 54475.88 88888.00 2017-01-06 01:36:56.500 006 12639.12 42.80 54475.88 88888.00 2017-01-06 01:36:56.625 006 12639.10 42.83 54475.93 88888.00 2017-01-06 01:36:56.750 006 12639.12 42.90 54475.97 88888.00 2017-01-06 01:36:56.875 006 12639.12 42.95 54476.03 88888.00 2017-01-06 01:36:57.000 006 12639.10 43.00 54476.05 88888.00 2017-01-06 01:36:57.125 006 12639.10 43.02 54476.12 88888.00 2017-01-06 01:36:57.250 006 12639.02 43.02 54476.15 88888.00 2017-01-06 01:36:57.375 006 12638.98 43.05 54476.18 88888.00 2017-01-06 01:36:57.500 006 12638.98 43.08 54476.22 88888.00 2017-01-06 01:36:57.625 006 12638.98 43.10 54476.28 88888.00 2017-01-06 01:36:57.750 006 12638.90 43.10 54476.30 88888.00 2017-01-06 01:36:57.875 006 12638.83 43.15 54476.35 88888.00 2017-01-06 01:36:58.000 006 12638.83 43.20 54476.38 88888.00 2017-01-06 01:36:58.125 006 12638.80 43.23 54476.45 88888.00 2017-01-06 01:36:58.250 006 12638.83 43.25 54476.53 88888.00 2017-01-06 01:36:58.375 006 12638.85 43.27 54476.53 88888.00 2017-01-06 01:36:58.500 006 12638.77 43.33 54476.53 88888.00 2017-01-06 01:36:58.625 006 12638.77 43.38 54476.60 88888.00 2017-01-06 01:36:58.750 006 12638.80 43.38 54476.68 88888.00 2017-01-06 01:36:58.875 006 12638.77 43.40 54476.70 88888.00 2017-01-06 01:36:59.000 006 12638.77 43.45 54476.72 88888.00 2017-01-06 01:36:59.125 006 12638.73 43.50 54476.78 88888.00 2017-01-06 01:36:59.250 006 12638.62 43.55 54476.80 88888.00 2017-01-06 01:36:59.375 006 12638.62 43.55 54476.85 88888.00 2017-01-06 01:36:59.500 006 12638.65 43.55 54476.88 88888.00 2017-01-06 01:36:59.625 006 12638.65 43.60 54476.90 88888.00 2017-01-06 01:36:59.750 006 12638.62 43.65 54476.93 88888.00 2017-01-06 01:36:59.875 006 12638.60 43.70 54476.97 88888.00 2017-01-06 01:37:00.000 006 12638.60 43.73 54477.00 88888.00 2017-01-06 01:37:00.125 006 12638.55 43.75 54477.05 88888.00 2017-01-06 01:37:00.250 006 12638.58 43.75 54477.07 88888.00 2017-01-06 01:37:00.375 006 12638.60 43.80 54477.10 88888.00 2017-01-06 01:37:00.500 006 12638.55 43.83 54477.18 88888.00 2017-01-06 01:37:00.625 006 12638.48 43.85 54477.20 88888.00 2017-01-06 01:37:00.750 006 12638.48 43.90 54477.25 88888.00 2017-01-06 01:37:00.875 006 12638.50 43.95 54477.28 88888.00 2017-01-06 01:37:01.000 006 12638.50 43.92 54477.32 88888.00 2017-01-06 01:37:01.125 006 12638.50 43.98 54477.35 88888.00 2017-01-06 01:37:01.250 006 12638.48 43.98 54477.38 88888.00 2017-01-06 01:37:01.375 006 12638.45 44.02 54477.43 88888.00 2017-01-06 01:37:01.500 006 12638.38 44.05 54477.45 88888.00 2017-01-06 01:37:01.625 006 12638.35 44.08 54477.50 88888.00 2017-01-06 01:37:01.750 006 12638.35 44.10 54477.55 88888.00 2017-01-06 01:37:01.875 006 12638.35 44.15 54477.60 88888.00 2017-01-06 01:37:02.000 006 12638.42 44.12 54477.60 88888.00 2017-01-06 01:37:02.125 006 12638.42 44.17 54477.68 88888.00 2017-01-06 01:37:02.250 006 12638.35 44.17 54477.72 88888.00 2017-01-06 01:37:02.375 006 12638.33 44.23 54477.75 88888.00 2017-01-06 01:37:02.500 006 12638.27 44.25 54477.80 88888.00 2017-01-06 01:37:02.625 006 12638.27 44.30 54477.88 88888.00 2017-01-06 01:37:02.750 006 12638.25 44.33 54477.88 88888.00 2017-01-06 01:37:02.875 006 12638.20 44.38 54477.90 88888.00 2017-01-06 01:37:03.000 006 12638.12 44.40 54477.93 88888.00 2017-01-06 01:37:03.125 006 12638.15 44.42 54477.97 88888.00 2017-01-06 01:37:03.250 006 12638.15 44.50 54478.03 88888.00 2017-01-06 01:37:03.375 006 12638.08 44.50 54478.03 88888.00 2017-01-06 01:37:03.500 006 12638.05 44.55 54478.07 88888.00 2017-01-06 01:37:03.625 006 12638.02 44.58 54478.10 88888.00 2017-01-06 01:37:03.750 006 12637.98 44.60 54478.12 88888.00 2017-01-06 01:37:03.875 006 12638.00 44.62 54478.18 88888.00 2017-01-06 01:37:04.000 006 12638.05 44.67 54478.20 88888.00 2017-01-06 01:37:04.125 006 12638.08 44.73 54478.28 88888.00 2017-01-06 01:37:04.250 006 12638.00 44.75 54478.35 88888.00 2017-01-06 01:37:04.375 006 12637.98 44.77 54478.40 88888.00 2017-01-06 01:37:04.500 006 12638.02 44.77 54478.43 88888.00 2017-01-06 01:37:04.625 006 12638.00 44.80 54478.40 88888.00 2017-01-06 01:37:04.750 006 12637.98 44.83 54478.45 88888.00 2017-01-06 01:37:04.875 006 12638.00 44.88 54478.47 88888.00 2017-01-06 01:37:05.000 006 12637.95 44.88 54478.50 88888.00 2017-01-06 01:37:05.125 006 12637.95 44.88 54478.57 88888.00 2017-01-06 01:37:05.250 006 12637.92 44.90 54478.57 88888.00 2017-01-06 01:37:05.375 006 12637.88 44.95 54478.62 88888.00 2017-01-06 01:37:05.500 006 12637.83 44.98 54478.68 88888.00 2017-01-06 01:37:05.625 006 12637.85 45.00 54478.72 88888.00 2017-01-06 01:37:05.750 006 12637.88 45.00 54478.75 88888.00 2017-01-06 01:37:05.875 006 12637.88 45.02 54478.80 88888.00 2017-01-06 01:37:06.000 006 12637.85 45.10 54478.82 88888.00 2017-01-06 01:37:06.125 006 12637.83 45.17 54478.85 88888.00 2017-01-06 01:37:06.250 006 12637.85 45.20 54478.93 88888.00 2017-01-06 01:37:06.375 006 12637.80 45.23 54478.97 88888.00 2017-01-06 01:37:06.500 006 12637.70 45.25 54479.00 88888.00 2017-01-06 01:37:06.625 006 12637.60 45.27 54479.00 88888.00 2017-01-06 01:37:06.750 006 12637.58 45.30 54479.05 88888.00 2017-01-06 01:37:06.875 006 12637.60 45.33 54479.10 88888.00 2017-01-06 01:37:07.000 006 12637.62 45.33 54479.10 88888.00 2017-01-06 01:37:07.125 006 12637.58 45.35 54479.12 88888.00 2017-01-06 01:37:07.250 006 12637.60 45.42 54479.20 88888.00 2017-01-06 01:37:07.375 006 12637.60 45.45 54479.22 88888.00 2017-01-06 01:37:07.500 006 12637.58 45.48 54479.25 88888.00 2017-01-06 01:37:07.625 006 12637.50 45.52 54479.30 88888.00 2017-01-06 01:37:07.750 006 12637.42 45.52 54479.30 88888.00 2017-01-06 01:37:07.875 006 12637.38 45.60 54479.35 88888.00 2017-01-06 01:37:08.000 006 12637.33 45.60 54479.40 88888.00 2017-01-06 01:37:08.125 006 12637.38 45.62 54479.45 88888.00 2017-01-06 01:37:08.250 006 12637.38 45.65 54479.50 88888.00 2017-01-06 01:37:08.375 006 12637.35 45.65 54479.53 88888.00 2017-01-06 01:37:08.500 006 12637.30 45.70 54479.50 88888.00 2017-01-06 01:37:08.625 006 12637.25 45.73 54479.53 88888.00 2017-01-06 01:37:08.750 006 12637.27 45.77 54479.57 88888.00 2017-01-06 01:37:08.875 006 12637.27 45.75 54479.60 88888.00 2017-01-06 01:37:09.000 006 12637.25 45.80 54479.65 88888.00 2017-01-06 01:37:09.125 006 12637.25 45.83 54479.70 88888.00 2017-01-06 01:37:09.250 006 12637.27 45.85 54479.75 88888.00 2017-01-06 01:37:09.375 006 12637.23 45.88 54479.80 88888.00 2017-01-06 01:37:09.500 006 12637.20 45.90 54479.82 88888.00 2017-01-06 01:37:09.625 006 12637.17 45.92 54479.88 88888.00 2017-01-06 01:37:09.750 006 12637.15 45.92 54479.90 88888.00 2017-01-06 01:37:09.875 006 12637.17 45.95 54479.93 88888.00 2017-01-06 01:37:10.000 006 12637.17 46.00 54479.93 88888.00 2017-01-06 01:37:10.125 006 12637.12 46.02 54479.97 88888.00 2017-01-06 01:37:10.250 006 12637.12 46.05 54480.00 88888.00 2017-01-06 01:37:10.375 006 12637.12 46.10 54480.00 88888.00 2017-01-06 01:37:10.500 006 12637.08 46.15 54480.05 88888.00 2017-01-06 01:37:10.625 006 12637.08 46.17 54480.07 88888.00 2017-01-06 01:37:10.750 006 12637.00 46.20 54480.10 88888.00 2017-01-06 01:37:10.875 006 12636.98 46.23 54480.12 88888.00 2017-01-06 01:37:11.000 006 12636.95 46.23 54480.15 88888.00 2017-01-06 01:37:11.125 006 12636.92 46.25 54480.20 88888.00 2017-01-06 01:37:11.250 006 12636.88 46.25 54480.25 88888.00 2017-01-06 01:37:11.375 006 12636.85 46.27 54480.28 88888.00 2017-01-06 01:37:11.500 006 12636.88 46.38 54480.32 88888.00 2017-01-06 01:37:11.625 006 12636.85 46.42 54480.35 88888.00 2017-01-06 01:37:11.750 006 12636.80 46.42 54480.38 88888.00 2017-01-06 01:37:11.875 006 12636.80 46.42 54480.43 88888.00 2017-01-06 01:37:12.000 006 12636.77 46.42 54480.43 88888.00 2017-01-06 01:37:12.125 006 12636.80 46.42 54480.47 88888.00 2017-01-06 01:37:12.250 006 12636.77 46.48 54480.53 88888.00 2017-01-06 01:37:12.375 006 12636.73 46.50 54480.53 88888.00 2017-01-06 01:37:12.500 006 12636.67 46.52 54480.53 88888.00 2017-01-06 01:37:12.625 006 12636.62 46.52 54480.57 88888.00 2017-01-06 01:37:12.750 006 12636.65 46.58 54480.60 88888.00 2017-01-06 01:37:12.875 006 12636.65 46.60 54480.62 88888.00 2017-01-06 01:37:13.000 006 12636.67 46.60 54480.65 88888.00 2017-01-06 01:37:13.125 006 12636.62 46.67 54480.70 88888.00 2017-01-06 01:37:13.250 006 12636.65 46.70 54480.75 88888.00 2017-01-06 01:37:13.375 006 12636.70 46.73 54480.75 88888.00 2017-01-06 01:37:13.500 006 12636.70 46.73 54480.80 88888.00 2017-01-06 01:37:13.625 006 12636.62 46.75 54480.85 88888.00 2017-01-06 01:37:13.750 006 12636.58 46.75 54480.85 88888.00 2017-01-06 01:37:13.875 006 12636.55 46.80 54480.90 88888.00 2017-01-06 01:37:14.000 006 12636.52 46.83 54480.93 88888.00 2017-01-06 01:37:14.125 006 12636.52 46.83 54480.97 88888.00 2017-01-06 01:37:14.250 006 12636.52 46.83 54480.97 88888.00 2017-01-06 01:37:14.375 006 12636.50 46.88 54481.00 88888.00 2017-01-06 01:37:14.500 006 12636.35 46.95 54481.03 88888.00 2017-01-06 01:37:14.625 006 12636.30 46.95 54481.05 88888.00 2017-01-06 01:37:14.750 006 12636.30 46.98 54481.07 88888.00 2017-01-06 01:37:14.875 006 12636.30 47.00 54481.10 88888.00 2017-01-06 01:37:15.000 006 12636.23 47.02 54481.10 88888.00 2017-01-06 01:37:15.125 006 12636.15 47.02 54481.15 88888.00 2017-01-06 01:37:15.250 006 12636.15 47.02 54481.18 88888.00 2017-01-06 01:37:15.375 006 12636.17 47.08 54481.22 88888.00 2017-01-06 01:37:15.500 006 12636.12 47.08 54481.25 88888.00 2017-01-06 01:37:15.625 006 12636.05 47.10 54481.28 88888.00 2017-01-06 01:37:15.750 006 12636.05 47.15 54481.30 88888.00 2017-01-06 01:37:15.875 006 12636.05 47.17 54481.35 88888.00 2017-01-06 01:37:16.000 006 12636.02 47.20 54481.35 88888.00 2017-01-06 01:37:16.125 006 12636.05 47.23 54481.40 88888.00 2017-01-06 01:37:16.250 006 12636.08 47.23 54481.45 88888.00 2017-01-06 01:37:16.375 006 12636.02 47.27 54481.47 88888.00 2017-01-06 01:37:16.500 006 12636.00 47.27 54481.47 88888.00 2017-01-06 01:37:16.625 006 12635.95 47.27 54481.50 88888.00 2017-01-06 01:37:16.750 006 12635.92 47.33 54481.55 88888.00 2017-01-06 01:37:16.875 006 12635.90 47.35 54481.60 88888.00 2017-01-06 01:37:17.000 006 12635.85 47.38 54481.60 88888.00 2017-01-06 01:37:17.125 006 12635.80 47.40 54481.62 88888.00 2017-01-06 01:37:17.250 006 12635.80 47.42 54481.65 88888.00 2017-01-06 01:37:17.375 006 12635.75 47.42 54481.65 88888.00 2017-01-06 01:37:17.500 006 12635.73 47.42 54481.68 88888.00 2017-01-06 01:37:17.625 006 12635.75 47.50 54481.72 88888.00 2017-01-06 01:37:17.750 006 12635.75 47.55 54481.72 88888.00 2017-01-06 01:37:17.875 006 12635.73 47.60 54481.78 88888.00 2017-01-06 01:37:18.000 006 12635.70 47.60 54481.80 88888.00 2017-01-06 01:37:18.125 006 12635.70 47.60 54481.82 88888.00 2017-01-06 01:37:18.250 006 12635.65 47.62 54481.85 88888.00 2017-01-06 01:37:18.375 006 12635.58 47.67 54481.85 88888.00 2017-01-06 01:37:18.500 006 12635.48 47.70 54481.88 88888.00 2017-01-06 01:37:18.625 006 12635.55 47.73 54481.90 88888.00 2017-01-06 01:37:18.750 006 12635.55 47.75 54481.93 88888.00 2017-01-06 01:37:18.875 006 12635.50 47.80 54481.97 88888.00 2017-01-06 01:37:19.000 006 12635.48 47.80 54482.00 88888.00 2017-01-06 01:37:19.125 006 12635.48 47.80 54482.00 88888.00 2017-01-06 01:37:19.250 006 12635.45 47.83 54482.03 88888.00 2017-01-06 01:37:19.375 006 12635.45 47.88 54482.07 88888.00 2017-01-06 01:37:19.500 006 12635.42 47.90 54482.10 88888.00 2017-01-06 01:37:19.625 006 12635.45 47.92 54482.10 88888.00 2017-01-06 01:37:19.750 006 12635.42 47.98 54482.12 88888.00 2017-01-06 01:37:19.875 006 12635.38 47.98 54482.15 88888.00 2017-01-06 01:37:20.000 006 12635.35 47.98 54482.18 88888.00 2017-01-06 01:37:20.125 006 12635.30 47.98 54482.20 88888.00 2017-01-06 01:37:20.250 006 12635.33 48.02 54482.22 88888.00 2017-01-06 01:37:20.375 006 12635.33 48.08 54482.28 88888.00 2017-01-06 01:37:20.500 006 12635.27 48.08 54482.28 88888.00 2017-01-06 01:37:20.625 006 12635.27 48.10 54482.30 88888.00 2017-01-06 01:37:20.750 006 12635.27 48.12 54482.30 88888.00 2017-01-06 01:37:20.875 006 12635.25 48.15 54482.32 88888.00 2017-01-06 01:37:21.000 006 12635.17 48.17 54482.32 88888.00 2017-01-06 01:37:21.125 006 12635.17 48.17 54482.35 88888.00 2017-01-06 01:37:21.250 006 12635.12 48.20 54482.38 88888.00 2017-01-06 01:37:21.375 006 12635.15 48.23 54482.43 88888.00 2017-01-06 01:37:21.500 006 12635.05 48.25 54482.43 88888.00 2017-01-06 01:37:21.625 006 12635.00 48.25 54482.45 88888.00 2017-01-06 01:37:21.750 006 12635.00 48.27 54482.45 88888.00 2017-01-06 01:37:21.875 006 12635.02 48.30 54482.50 88888.00 2017-01-06 01:37:22.000 006 12635.00 48.35 54482.53 88888.00 2017-01-06 01:37:22.125 006 12635.00 48.38 54482.55 88888.00 2017-01-06 01:37:22.250 006 12635.00 48.38 54482.55 88888.00 2017-01-06 01:37:22.375 006 12635.00 48.38 54482.60 88888.00 2017-01-06 01:37:22.500 006 12634.92 48.40 54482.57 88888.00 2017-01-06 01:37:22.625 006 12634.90 48.42 54482.62 88888.00 2017-01-06 01:37:22.750 006 12634.92 48.42 54482.60 88888.00 2017-01-06 01:37:22.875 006 12634.90 48.48 54482.65 88888.00 2017-01-06 01:37:23.000 006 12634.80 48.50 54482.68 88888.00 2017-01-06 01:37:23.125 006 12634.75 48.52 54482.72 88888.00 2017-01-06 01:37:23.250 006 12634.70 48.50 54482.70 88888.00 2017-01-06 01:37:23.375 006 12634.70 48.52 54482.75 88888.00 2017-01-06 01:37:23.500 006 12634.70 48.55 54482.78 88888.00 2017-01-06 01:37:23.625 006 12634.77 48.60 54482.78 88888.00 2017-01-06 01:37:23.750 006 12634.83 48.65 54482.78 88888.00 2017-01-06 01:37:23.875 006 12634.75 48.67 54482.82 88888.00 2017-01-06 01:37:24.000 006 12634.67 48.67 54482.82 88888.00 2017-01-06 01:37:24.125 006 12634.65 48.67 54482.82 88888.00 2017-01-06 01:37:24.250 006 12634.62 48.70 54482.88 88888.00 2017-01-06 01:37:24.375 006 12634.65 48.73 54482.88 88888.00 2017-01-06 01:37:24.500 006 12634.65 48.75 54482.90 88888.00 2017-01-06 01:37:24.625 006 12634.60 48.73 54482.93 88888.00 2017-01-06 01:37:24.750 006 12634.55 48.77 54482.95 88888.00 2017-01-06 01:37:24.875 006 12634.55 48.77 54482.97 88888.00 2017-01-06 01:37:25.000 006 12634.52 48.83 54482.97 88888.00 2017-01-06 01:37:25.125 006 12634.50 48.83 54483.03 88888.00 2017-01-06 01:37:25.250 006 12634.50 48.88 54483.03 88888.00 2017-01-06 01:37:25.375 006 12634.55 48.88 54483.05 88888.00 2017-01-06 01:37:25.500 006 12634.52 48.90 54483.07 88888.00 2017-01-06 01:37:25.625 006 12634.48 48.92 54483.10 88888.00 2017-01-06 01:37:25.750 006 12634.42 48.92 54483.12 88888.00 2017-01-06 01:37:25.875 006 12634.40 48.90 54483.15 88888.00 2017-01-06 01:37:26.000 006 12634.40 48.95 54483.15 88888.00 2017-01-06 01:37:26.125 006 12634.33 48.98 54483.18 88888.00 2017-01-06 01:37:26.250 006 12634.30 49.02 54483.20 88888.00 2017-01-06 01:37:26.375 006 12634.27 49.05 54483.22 88888.00 2017-01-06 01:37:26.500 006 12634.25 49.05 54483.22 88888.00 2017-01-06 01:37:26.625 006 12634.25 49.05 54483.25 88888.00 2017-01-06 01:37:26.750 006 12634.27 49.08 54483.28 88888.00 2017-01-06 01:37:26.875 006 12634.25 49.12 54483.32 88888.00 2017-01-06 01:37:27.000 006 12634.23 49.12 54483.30 88888.00 2017-01-06 01:37:27.125 006 12634.17 49.10 54483.30 88888.00 2017-01-06 01:37:27.250 006 12634.10 49.15 54483.35 88888.00 2017-01-06 01:37:27.375 006 12634.15 49.20 54483.38 88888.00 2017-01-06 01:37:27.500 006 12634.20 49.23 54483.38 88888.00 2017-01-06 01:37:27.625 006 12634.17 49.23 54483.40 88888.00 2017-01-06 01:37:27.750 006 12634.12 49.25 54483.40 88888.00 2017-01-06 01:37:27.875 006 12634.10 49.25 54483.43 88888.00 2017-01-06 01:37:28.000 006 12634.10 49.27 54483.47 88888.00 2017-01-06 01:37:28.125 006 12634.10 49.33 54483.50 88888.00 2017-01-06 01:37:28.250 006 12634.08 49.38 54483.50 88888.00 2017-01-06 01:37:28.375 006 12634.05 49.35 54483.53 88888.00 2017-01-06 01:37:28.500 006 12633.98 49.38 54483.50 88888.00 2017-01-06 01:37:28.625 006 12633.92 49.40 54483.55 88888.00 2017-01-06 01:37:28.750 006 12633.90 49.45 54483.60 88888.00 2017-01-06 01:37:28.875 006 12633.85 49.48 54483.60 88888.00 2017-01-06 01:37:29.000 006 12633.83 49.48 54483.62 88888.00 2017-01-06 01:37:29.125 006 12633.83 49.50 54483.68 88888.00 2017-01-06 01:37:29.250 006 12633.83 49.52 54483.70 88888.00 2017-01-06 01:37:29.375 006 12633.83 49.55 54483.72 88888.00 2017-01-06 01:37:29.500 006 12633.77 49.52 54483.70 88888.00 2017-01-06 01:37:29.625 006 12633.75 49.58 54483.75 88888.00 2017-01-06 01:37:29.750 006 12633.75 49.60 54483.78 88888.00 2017-01-06 01:37:29.875 006 12633.75 49.60 54483.78 88888.00 2017-01-06 01:37:30.000 006 12633.77 49.60 54483.75 88888.00 2017-01-06 01:37:30.125 006 12633.73 49.67 54483.80 88888.00 2017-01-06 01:37:30.250 006 12633.70 49.67 54483.80 88888.00 2017-01-06 01:37:30.375 006 12633.70 49.67 54483.82 88888.00 2017-01-06 01:37:30.500 006 12633.62 49.70 54483.85 88888.00 2017-01-06 01:37:30.625 006 12633.60 49.73 54483.88 88888.00 2017-01-06 01:37:30.750 006 12633.60 49.77 54483.90 88888.00 2017-01-06 01:37:30.875 006 12633.60 49.80 54483.93 88888.00 2017-01-06 01:37:31.000 006 12633.58 49.83 54483.88 88888.00 2017-01-06 01:37:31.125 006 12633.48 49.85 54483.93 88888.00 2017-01-06 01:37:31.250 006 12633.40 49.88 54483.95 88888.00 2017-01-06 01:37:31.375 006 12633.35 49.92 54484.00 88888.00 2017-01-06 01:37:31.500 006 12633.33 49.92 54484.00 88888.00 2017-01-06 01:37:31.625 006 12633.33 49.92 54484.00 88888.00 2017-01-06 01:37:31.750 006 12633.35 49.95 54484.03 88888.00 2017-01-06 01:37:31.875 006 12633.35 49.98 54484.05 88888.00 2017-01-06 01:37:32.000 006 12633.30 49.98 54484.07 88888.00 2017-01-06 01:37:32.125 006 12633.20 50.00 54484.10 88888.00 2017-01-06 01:37:32.250 006 12633.23 50.08 54484.15 88888.00 2017-01-06 01:37:32.375 006 12633.30 50.10 54484.15 88888.00 2017-01-06 01:37:32.500 006 12633.30 50.10 54484.15 88888.00 2017-01-06 01:37:32.625 006 12633.27 50.10 54484.12 88888.00 2017-01-06 01:37:32.750 006 12633.23 50.15 54484.18 88888.00 2017-01-06 01:37:32.875 006 12633.17 50.17 54484.20 88888.00 2017-01-06 01:37:33.000 006 12633.12 50.17 54484.22 88888.00 2017-01-06 01:37:33.125 006 12633.02 50.15 54484.22 88888.00 2017-01-06 01:37:33.250 006 12633.00 50.20 54484.25 88888.00 2017-01-06 01:37:33.375 006 12633.00 50.25 54484.28 88888.00 2017-01-06 01:37:33.500 006 12633.05 50.30 54484.30 88888.00 2017-01-06 01:37:33.625 006 12632.98 50.33 54484.32 88888.00 2017-01-06 01:37:33.750 006 12632.95 50.33 54484.38 88888.00 2017-01-06 01:37:33.875 006 12633.00 50.35 54484.35 88888.00 2017-01-06 01:37:34.000 006 12633.02 50.38 54484.35 88888.00 2017-01-06 01:37:34.125 006 12632.92 50.38 54484.38 88888.00 2017-01-06 01:37:34.250 006 12632.83 50.38 54484.43 88888.00 2017-01-06 01:37:34.375 006 12632.77 50.42 54484.47 88888.00 2017-01-06 01:37:34.500 006 12632.80 50.48 54484.47 88888.00 2017-01-06 01:37:34.625 006 12632.77 50.50 54484.47 88888.00 2017-01-06 01:37:34.750 006 12632.73 50.50 54484.50 88888.00 2017-01-06 01:37:34.875 006 12632.70 50.48 54484.50 88888.00 2017-01-06 01:37:35.000 006 12632.75 50.55 54484.50 88888.00 2017-01-06 01:37:35.125 006 12632.70 50.58 54484.50 88888.00 2017-01-06 01:37:35.250 006 12632.62 50.58 54484.55 88888.00 2017-01-06 01:37:35.375 006 12632.62 50.60 54484.57 88888.00 2017-01-06 01:37:35.500 006 12632.62 50.62 54484.57 88888.00 2017-01-06 01:37:35.625 006 12632.65 50.65 54484.60 88888.00 2017-01-06 01:37:35.750 006 12632.60 50.70 54484.57 88888.00 2017-01-06 01:37:35.875 006 12632.55 50.70 54484.62 88888.00 2017-01-06 01:37:36.000 006 12632.52 50.70 54484.65 88888.00 2017-01-06 01:37:36.125 006 12632.48 50.70 54484.68 88888.00 2017-01-06 01:37:36.250 006 12632.42 50.73 54484.68 88888.00 2017-01-06 01:37:36.375 006 12632.45 50.75 54484.70 88888.00 2017-01-06 01:37:36.500 006 12632.42 50.80 54484.70 88888.00 2017-01-06 01:37:36.625 006 12632.35 50.80 54484.72 88888.00 2017-01-06 01:37:36.750 006 12632.30 50.83 54484.72 88888.00 2017-01-06 01:37:36.875 006 12632.30 50.90 54484.78 88888.00 2017-01-06 01:37:37.000 006 12632.27 50.95 54484.72 88888.00 2017-01-06 01:37:37.125 006 12632.27 50.95 54484.78 88888.00 2017-01-06 01:37:37.250 006 12632.17 50.98 54484.78 88888.00 2017-01-06 01:37:37.375 006 12632.20 50.98 54484.82 88888.00 2017-01-06 01:37:37.500 006 12632.20 51.05 54484.82 88888.00 2017-01-06 01:37:37.625 006 12632.10 51.05 54484.82 88888.00 2017-01-06 01:37:37.750 006 12632.12 51.02 54484.82 88888.00 2017-01-06 01:37:37.875 006 12632.10 51.08 54484.85 88888.00 2017-01-06 01:37:38.000 006 12631.98 51.08 54484.85 88888.00 2017-01-06 01:37:38.125 006 12631.98 51.12 54484.90 88888.00 2017-01-06 01:37:38.250 006 12632.02 51.15 54484.93 88888.00 2017-01-06 01:37:38.375 006 12632.02 51.17 54484.90 88888.00 2017-01-06 01:37:38.500 006 12631.90 51.17 54484.90 88888.00 2017-01-06 01:37:38.625 006 12631.88 51.25 54484.93 88888.00 2017-01-06 01:37:38.750 006 12631.88 51.25 54484.95 88888.00 2017-01-06 01:37:38.875 006 12631.83 51.25 54484.97 88888.00 2017-01-06 01:37:39.000 006 12631.75 51.27 54484.97 88888.00 2017-01-06 01:37:39.125 006 12631.70 51.30 54484.97 88888.00 2017-01-06 01:37:39.250 006 12631.67 51.33 54485.00 88888.00 2017-01-06 01:37:39.375 006 12631.73 51.35 54485.03 88888.00 2017-01-06 01:37:39.500 006 12631.70 51.35 54485.05 88888.00 2017-01-06 01:37:39.625 006 12631.67 51.38 54485.05 88888.00 2017-01-06 01:37:39.750 006 12631.67 51.42 54485.07 88888.00 2017-01-06 01:37:39.875 006 12631.62 51.42 54485.07 88888.00 2017-01-06 01:37:40.000 006 12631.52 51.48 54485.10 88888.00 2017-01-06 01:37:40.125 006 12631.52 51.50 54485.12 88888.00 2017-01-06 01:37:40.250 006 12631.58 51.48 54485.12 88888.00 2017-01-06 01:37:40.375 006 12631.58 51.52 54485.10 88888.00 2017-01-06 01:37:40.500 006 12631.55 51.55 54485.12 88888.00 2017-01-06 01:37:40.625 006 12631.52 51.60 54485.12 88888.00 2017-01-06 01:37:40.750 006 12631.45 51.65 54485.18 88888.00 2017-01-06 01:37:40.875 006 12631.40 51.65 54485.20 88888.00 2017-01-06 01:37:41.000 006 12631.40 51.62 54485.15 88888.00 2017-01-06 01:37:41.125 006 12631.35 51.62 54485.15 88888.00 2017-01-06 01:37:41.250 006 12631.25 51.67 54485.15 88888.00 2017-01-06 01:37:41.375 006 12631.25 51.73 54485.15 88888.00 2017-01-06 01:37:41.500 006 12631.23 51.75 54485.18 88888.00 2017-01-06 01:37:41.625 006 12631.25 51.77 54485.20 88888.00 2017-01-06 01:37:41.750 006 12631.23 51.77 54485.22 88888.00 2017-01-06 01:37:41.875 006 12631.20 51.80 54485.22 88888.00 2017-01-06 01:37:42.000 006 12631.17 51.80 54485.22 88888.00 2017-01-06 01:37:42.125 006 12631.17 51.85 54485.28 88888.00 2017-01-06 01:37:42.250 006 12631.17 51.88 54485.28 88888.00 2017-01-06 01:37:42.375 006 12631.20 51.90 54485.25 88888.00 2017-01-06 01:37:42.500 006 12631.15 51.95 54485.28 88888.00 2017-01-06 01:37:42.625 006 12631.12 51.95 54485.25 88888.00 2017-01-06 01:37:42.750 006 12631.10 51.92 54485.25 88888.00 2017-01-06 01:37:42.875 006 12631.08 51.92 54485.25 88888.00 2017-01-06 01:37:43.000 006 12631.08 51.95 54485.28 88888.00 2017-01-06 01:37:43.125 006 12631.00 51.98 54485.32 88888.00 2017-01-06 01:37:43.250 006 12630.90 51.98 54485.35 88888.00 2017-01-06 01:37:43.375 006 12630.95 52.00 54485.35 88888.00 2017-01-06 01:37:43.500 006 12631.02 52.05 54485.32 88888.00 2017-01-06 01:37:43.625 006 12631.00 52.05 54485.32 88888.00 2017-01-06 01:37:43.750 006 12630.95 52.05 54485.38 88888.00 2017-01-06 01:37:43.875 006 12630.90 52.08 54485.40 88888.00 2017-01-06 01:37:44.000 006 12630.88 52.10 54485.38 88888.00 2017-01-06 01:37:44.125 006 12630.80 52.10 54485.40 88888.00 2017-01-06 01:37:44.250 006 12630.80 52.10 54485.43 88888.00 2017-01-06 01:37:44.375 006 12630.80 52.15 54485.43 88888.00 2017-01-06 01:37:44.500 006 12630.73 52.15 54485.43 88888.00 2017-01-06 01:37:44.625 006 12630.70 52.17 54485.40 88888.00 2017-01-06 01:37:44.750 006 12630.73 52.20 54485.40 88888.00 2017-01-06 01:37:44.875 006 12630.70 52.20 54485.43 88888.00 2017-01-06 01:37:45.000 006 12630.62 52.23 54485.43 88888.00 2017-01-06 01:37:45.125 006 12630.60 52.23 54485.47 88888.00 2017-01-06 01:37:45.250 006 12630.52 52.25 54485.45 88888.00 2017-01-06 01:37:45.375 006 12630.52 52.27 54485.47 88888.00 2017-01-06 01:37:45.500 006 12630.52 52.33 54485.47 88888.00 2017-01-06 01:37:45.625 006 12630.55 52.33 54485.47 88888.00 2017-01-06 01:37:45.750 006 12630.58 52.33 54485.47 88888.00 2017-01-06 01:37:45.875 006 12630.60 52.33 54485.50 88888.00 2017-01-06 01:37:46.000 006 12630.50 52.35 54485.47 88888.00 2017-01-06 01:37:46.125 006 12630.45 52.33 54485.50 88888.00 2017-01-06 01:37:46.250 006 12630.42 52.33 54485.47 88888.00 2017-01-06 01:37:46.375 006 12630.45 52.38 54485.47 88888.00 2017-01-06 01:37:46.500 006 12630.40 52.42 54485.50 88888.00 2017-01-06 01:37:46.625 006 12630.45 52.42 54485.50 88888.00 2017-01-06 01:37:46.750 006 12630.48 52.45 54485.50 88888.00 2017-01-06 01:37:46.875 006 12630.38 52.48 54485.50 88888.00 2017-01-06 01:37:47.000 006 12630.33 52.48 54485.50 88888.00 2017-01-06 01:37:47.125 006 12630.33 52.50 54485.55 88888.00 2017-01-06 01:37:47.250 006 12630.25 52.48 54485.53 88888.00 2017-01-06 01:37:47.375 006 12630.17 52.50 54485.53 88888.00 2017-01-06 01:37:47.500 006 12630.20 52.55 54485.53 88888.00 2017-01-06 01:37:47.625 006 12630.20 52.60 54485.53 88888.00 2017-01-06 01:37:47.750 006 12630.20 52.58 54485.53 88888.00 2017-01-06 01:37:47.875 006 12630.30 52.58 54485.50 88888.00 2017-01-06 01:37:48.000 006 12630.27 52.58 54485.50 88888.00 2017-01-06 01:37:48.125 006 12630.23 52.58 54485.53 88888.00 2017-01-06 01:37:48.250 006 12630.12 52.60 54485.53 88888.00 2017-01-06 01:37:48.375 006 12630.15 52.62 54485.53 88888.00 2017-01-06 01:37:48.500 006 12630.12 52.65 54485.53 88888.00 2017-01-06 01:37:48.625 006 12630.12 52.70 54485.53 88888.00 2017-01-06 01:37:48.750 006 12630.12 52.70 54485.55 88888.00 2017-01-06 01:37:48.875 006 12630.02 52.70 54485.53 88888.00 2017-01-06 01:37:49.000 006 12630.00 52.70 54485.50 88888.00 2017-01-06 01:37:49.125 006 12629.95 52.75 54485.53 88888.00 2017-01-06 01:37:49.250 006 12629.90 52.73 54485.53 88888.00 2017-01-06 01:37:49.375 006 12629.90 52.75 54485.53 88888.00 2017-01-06 01:37:49.500 006 12629.88 52.75 54485.53 88888.00 2017-01-06 01:37:49.625 006 12629.80 52.77 54485.55 88888.00 2017-01-06 01:37:49.750 006 12629.73 52.77 54485.57 88888.00 2017-01-06 01:37:49.875 006 12629.73 52.80 54485.55 88888.00 2017-01-06 01:37:50.000 006 12629.73 52.80 54485.53 88888.00 2017-01-06 01:37:50.125 006 12629.70 52.80 54485.53 88888.00 2017-01-06 01:37:50.250 006 12629.70 52.80 54485.53 88888.00 2017-01-06 01:37:50.375 006 12629.77 52.85 54485.53 88888.00 2017-01-06 01:37:50.500 006 12629.77 52.88 54485.55 88888.00 2017-01-06 01:37:50.625 006 12629.73 52.88 54485.55 88888.00 2017-01-06 01:37:50.750 006 12629.65 52.92 54485.55 88888.00 2017-01-06 01:37:50.875 006 12629.65 52.90 54485.53 88888.00 2017-01-06 01:37:51.000 006 12629.60 52.88 54485.50 88888.00 2017-01-06 01:37:51.125 006 12629.58 52.88 54485.50 88888.00 2017-01-06 01:37:51.250 006 12629.58 52.92 54485.50 88888.00 2017-01-06 01:37:51.375 006 12629.60 52.90 54485.53 88888.00 2017-01-06 01:37:51.500 006 12629.52 52.90 54485.50 88888.00 2017-01-06 01:37:51.625 006 12629.52 52.95 54485.53 88888.00 2017-01-06 01:37:51.750 006 12629.48 52.98 54485.53 88888.00 2017-01-06 01:37:51.875 006 12629.45 53.00 54485.53 88888.00 2017-01-06 01:37:52.000 006 12629.52 52.98 54485.50 88888.00 2017-01-06 01:37:52.125 006 12629.50 53.00 54485.55 88888.00 2017-01-06 01:37:52.250 006 12629.48 53.00 54485.53 88888.00 2017-01-06 01:37:52.375 006 12629.45 53.05 54485.55 88888.00 2017-01-06 01:37:52.500 006 12629.40 53.05 54485.50 88888.00 2017-01-06 01:37:52.625 006 12629.33 53.02 54485.53 88888.00 2017-01-06 01:37:52.750 006 12629.35 53.02 54485.50 88888.00 2017-01-06 01:37:52.875 006 12629.33 53.02 54485.50 88888.00 2017-01-06 01:37:53.000 006 12629.27 53.02 54485.50 88888.00 2017-01-06 01:37:53.125 006 12629.23 53.05 54485.47 88888.00 2017-01-06 01:37:53.250 006 12629.23 53.08 54485.50 88888.00 2017-01-06 01:37:53.375 006 12629.23 53.12 54485.45 88888.00 2017-01-06 01:37:53.500 006 12629.25 53.10 54485.47 88888.00 2017-01-06 01:37:53.625 006 12629.25 53.10 54485.43 88888.00 2017-01-06 01:37:53.750 006 12629.27 53.10 54485.40 88888.00 2017-01-06 01:37:53.875 006 12629.33 53.12 54485.43 88888.00 2017-01-06 01:37:54.000 006 12629.33 53.17 54485.43 88888.00 2017-01-06 01:37:54.125 006 12629.23 53.17 54485.45 88888.00 2017-01-06 01:37:54.250 006 12629.15 53.15 54485.43 88888.00 2017-01-06 01:37:54.375 006 12629.10 53.15 54485.40 88888.00 2017-01-06 01:37:54.500 006 12629.15 53.17 54485.40 88888.00 2017-01-06 01:37:54.625 006 12629.17 53.17 54485.38 88888.00 2017-01-06 01:37:54.750 006 12629.15 53.20 54485.38 88888.00 2017-01-06 01:37:54.875 006 12629.08 53.17 54485.38 88888.00 2017-01-06 01:37:55.000 006 12629.02 53.17 54485.35 88888.00 2017-01-06 01:37:55.125 006 12629.00 53.23 54485.38 88888.00 2017-01-06 01:37:55.250 006 12628.95 53.23 54485.35 88888.00 2017-01-06 01:37:55.375 006 12629.00 53.23 54485.32 88888.00 2017-01-06 01:37:55.500 006 12628.98 53.23 54485.32 88888.00 2017-01-06 01:37:55.625 006 12628.98 53.25 54485.32 88888.00 2017-01-06 01:37:55.750 006 12628.95 53.27 54485.28 88888.00 2017-01-06 01:37:55.875 006 12628.92 53.30 54485.28 88888.00 2017-01-06 01:37:56.000 006 12628.88 53.33 54485.25 88888.00 2017-01-06 01:37:56.125 006 12628.80 53.33 54485.28 88888.00 2017-01-06 01:37:56.250 006 12628.80 53.35 54485.28 88888.00 2017-01-06 01:37:56.375 006 12628.85 53.38 54485.25 88888.00 2017-01-06 01:37:56.500 006 12628.85 53.38 54485.22 88888.00 2017-01-06 01:37:56.625 006 12628.83 53.38 54485.22 88888.00 2017-01-06 01:37:56.750 006 12628.83 53.38 54485.20 88888.00 2017-01-06 01:37:56.875 006 12628.80 53.40 54485.20 88888.00 2017-01-06 01:37:57.000 006 12628.83 53.40 54485.18 88888.00 2017-01-06 01:37:57.125 006 12628.85 53.38 54485.18 88888.00 2017-01-06 01:37:57.250 006 12628.85 53.42 54485.15 88888.00 2017-01-06 01:37:57.375 006 12628.85 53.45 54485.15 88888.00 2017-01-06 01:37:57.500 006 12628.83 53.45 54485.12 88888.00 2017-01-06 01:37:57.625 006 12628.77 53.45 54485.15 88888.00 2017-01-06 01:37:57.750 006 12628.67 53.48 54485.12 88888.00 2017-01-06 01:37:57.875 006 12628.62 53.50 54485.10 88888.00 2017-01-06 01:37:58.000 006 12628.67 53.50 54485.10 88888.00 2017-01-06 01:37:58.125 006 12628.73 53.50 54485.12 88888.00 2017-01-06 01:37:58.250 006 12628.70 53.52 54485.10 88888.00 2017-01-06 01:37:58.375 006 12628.70 53.55 54485.07 88888.00 2017-01-06 01:37:58.500 006 12628.70 53.55 54485.05 88888.00 2017-01-06 01:37:58.625 006 12628.67 53.55 54485.03 88888.00 2017-01-06 01:37:58.750 006 12628.67 53.55 54485.03 88888.00 2017-01-06 01:37:58.875 006 12628.65 53.55 54485.05 88888.00 2017-01-06 01:37:59.000 006 12628.62 53.58 54485.03 88888.00 2017-01-06 01:37:59.125 006 12628.65 53.60 54485.00 88888.00 2017-01-06 01:37:59.250 006 12628.70 53.58 54484.97 88888.00 2017-01-06 01:37:59.375 006 12628.67 53.62 54484.95 88888.00 2017-01-06 01:37:59.500 006 12628.67 53.65 54484.93 88888.00 2017-01-06 01:37:59.625 006 12628.67 53.65 54484.93 88888.00 2017-01-06 01:37:59.750 006 12628.65 53.65 54484.93 88888.00 2017-01-06 01:37:59.875 006 12628.65 53.65 54484.93 88888.00 2017-01-06 01:38:00.000 006 12628.65 53.67 54484.93 88888.00 2017-01-06 01:38:00.125 006 12628.62 53.70 54484.90 88888.00 2017-01-06 01:38:00.250 006 12628.60 53.70 54484.88 88888.00 2017-01-06 01:38:00.375 006 12628.58 53.70 54484.88 88888.00 2017-01-06 01:38:00.500 006 12628.65 53.75 54484.88 88888.00 2017-01-06 01:38:00.625 006 12628.67 53.80 54484.88 88888.00 2017-01-06 01:38:00.750 006 12628.62 53.80 54484.85 88888.00 2017-01-06 01:38:00.875 006 12628.60 53.77 54484.82 88888.00 2017-01-06 01:38:01.000 006 12628.62 53.75 54484.78 88888.00 2017-01-06 01:38:01.125 006 12628.65 53.77 54484.78 88888.00 2017-01-06 01:38:01.250 006 12628.65 53.80 54484.78 88888.00 2017-01-06 01:38:01.375 006 12628.60 53.80 54484.78 88888.00 2017-01-06 01:38:01.500 006 12628.60 53.85 54484.78 88888.00 2017-01-06 01:38:01.625 006 12628.60 53.88 54484.75 88888.00 2017-01-06 01:38:01.750 006 12628.62 53.85 54484.75 88888.00 2017-01-06 01:38:01.875 006 12628.60 53.90 54484.75 88888.00 2017-01-06 01:38:02.000 006 12628.62 53.92 54484.75 88888.00 2017-01-06 01:38:02.125 006 12628.62 53.95 54484.72 88888.00 2017-01-06 01:38:02.250 006 12628.58 53.92 54484.72 88888.00 2017-01-06 01:38:02.375 006 12628.58 53.95 54484.70 88888.00 2017-01-06 01:38:02.500 006 12628.60 53.95 54484.65 88888.00 2017-01-06 01:38:02.625 006 12628.50 53.98 54484.65 88888.00 2017-01-06 01:38:02.750 006 12628.50 54.00 54484.62 88888.00 2017-01-06 01:38:02.875 006 12628.48 54.02 54484.60 88888.00 2017-01-06 01:38:03.000 006 12628.45 54.05 54484.60 88888.00 2017-01-06 01:38:03.125 006 12628.50 54.05 54484.60 88888.00 2017-01-06 01:38:03.250 006 12628.42 54.05 54484.60 88888.00 2017-01-06 01:38:03.375 006 12628.40 54.08 54484.60 88888.00 2017-01-06 01:38:03.500 006 12628.40 54.08 54484.55 88888.00 2017-01-06 01:38:03.625 006 12628.35 54.08 54484.53 88888.00 2017-01-06 01:38:03.750 006 12628.38 54.08 54484.53 88888.00 2017-01-06 01:38:03.875 006 12628.38 54.08 54484.50 88888.00 2017-01-06 01:38:04.000 006 12628.35 54.12 54484.50 88888.00 2017-01-06 01:38:04.125 006 12628.33 54.17 54484.50 88888.00 2017-01-06 01:38:04.250 006 12628.33 54.20 54484.45 88888.00 2017-01-06 01:38:04.375 006 12628.33 54.23 54484.45 88888.00 2017-01-06 01:38:04.500 006 12628.35 54.25 54484.43 88888.00 2017-01-06 01:38:04.625 006 12628.40 54.20 54484.40 88888.00 2017-01-06 01:38:04.750 006 12628.38 54.20 54484.40 88888.00 2017-01-06 01:38:04.875 006 12628.33 54.20 54484.38 88888.00 2017-01-06 01:38:05.000 006 12628.35 54.25 54484.38 88888.00 2017-01-06 01:38:05.125 006 12628.38 54.27 54484.32 88888.00 2017-01-06 01:38:05.250 006 12628.38 54.27 54484.30 88888.00 2017-01-06 01:38:05.375 006 12628.38 54.30 54484.28 88888.00 2017-01-06 01:38:05.500 006 12628.40 54.33 54484.25 88888.00 2017-01-06 01:38:05.625 006 12628.35 54.35 54484.25 88888.00 2017-01-06 01:38:05.750 006 12628.40 54.35 54484.22 88888.00 2017-01-06 01:38:05.875 006 12628.40 54.35 54484.22 88888.00 2017-01-06 01:38:06.000 006 12628.40 54.38 54484.22 88888.00 2017-01-06 01:38:06.125 006 12628.38 54.35 54484.20 88888.00 2017-01-06 01:38:06.250 006 12628.40 54.33 54484.20 88888.00 2017-01-06 01:38:06.375 006 12628.35 54.38 54484.20 88888.00 2017-01-06 01:38:06.500 006 12628.27 54.40 54484.18 88888.00 2017-01-06 01:38:06.625 006 12628.35 54.40 54484.15 88888.00 2017-01-06 01:38:06.750 006 12628.40 54.40 54484.10 88888.00 2017-01-06 01:38:06.875 006 12628.38 54.40 54484.07 88888.00 2017-01-06 01:38:07.000 006 12628.40 54.40 54484.05 88888.00 2017-01-06 01:38:07.125 006 12628.42 54.42 54484.07 88888.00 2017-01-06 01:38:07.250 006 12628.38 54.42 54484.05 88888.00 2017-01-06 01:38:07.375 006 12628.38 54.42 54484.03 88888.00 2017-01-06 01:38:07.500 006 12628.42 54.45 54484.00 88888.00 2017-01-06 01:38:07.625 006 12628.48 54.48 54484.03 88888.00 2017-01-06 01:38:07.750 006 12628.50 54.48 54484.00 88888.00 2017-01-06 01:38:07.875 006 12628.55 54.48 54483.95 88888.00 2017-01-06 01:38:08.000 006 12628.55 54.48 54483.95 88888.00 2017-01-06 01:38:08.125 006 12628.55 54.48 54483.93 88888.00 2017-01-06 01:38:08.250 006 12628.55 54.50 54483.93 88888.00 2017-01-06 01:38:08.375 006 12628.58 54.48 54483.93 88888.00 2017-01-06 01:38:08.500 006 12628.60 54.48 54483.93 88888.00 2017-01-06 01:38:08.625 006 12628.58 54.48 54483.90 88888.00 2017-01-06 01:38:08.750 006 12628.58 54.48 54483.85 88888.00 2017-01-06 01:38:08.875 006 12628.58 54.45 54483.85 88888.00 2017-01-06 01:38:09.000 006 12628.52 54.45 54483.80 88888.00 2017-01-06 01:38:09.125 006 12628.52 54.50 54483.78 88888.00 2017-01-06 01:38:09.250 006 12628.55 54.48 54483.78 88888.00 2017-01-06 01:38:09.375 006 12628.55 54.50 54483.75 88888.00 2017-01-06 01:38:09.500 006 12628.55 54.50 54483.72 88888.00 2017-01-06 01:38:09.625 006 12628.52 54.50 54483.70 88888.00 2017-01-06 01:38:09.750 006 12628.52 54.52 54483.68 88888.00 2017-01-06 01:38:09.875 006 12628.55 54.50 54483.65 88888.00 2017-01-06 01:38:10.000 006 12628.50 54.48 54483.62 88888.00 2017-01-06 01:38:10.125 006 12628.48 54.50 54483.60 88888.00 2017-01-06 01:38:10.250 006 12628.50 54.50 54483.57 88888.00 2017-01-06 01:38:10.375 006 12628.58 54.50 54483.57 88888.00 2017-01-06 01:38:10.500 006 12628.60 54.50 54483.55 88888.00 2017-01-06 01:38:10.625 006 12628.62 54.52 54483.55 88888.00 2017-01-06 01:38:10.750 006 12628.60 54.52 54483.55 88888.00 2017-01-06 01:38:10.875 006 12628.60 54.52 54483.53 88888.00 2017-01-06 01:38:11.000 006 12628.62 54.50 54483.50 88888.00 2017-01-06 01:38:11.125 006 12628.67 54.52 54483.47 88888.00 2017-01-06 01:38:11.250 006 12628.73 54.48 54483.43 88888.00 2017-01-06 01:38:11.375 006 12628.70 54.50 54483.40 88888.00 2017-01-06 01:38:11.500 006 12628.70 54.50 54483.38 88888.00 2017-01-06 01:38:11.625 006 12628.73 54.50 54483.38 88888.00 2017-01-06 01:38:11.750 006 12628.75 54.50 54483.35 88888.00 2017-01-06 01:38:11.875 006 12628.75 54.50 54483.35 88888.00 2017-01-06 01:38:12.000 006 12628.80 54.50 54483.32 88888.00 2017-01-06 01:38:12.125 006 12628.77 54.50 54483.30 88888.00 2017-01-06 01:38:12.250 006 12628.73 54.52 54483.28 88888.00 2017-01-06 01:38:12.375 006 12628.80 54.50 54483.28 88888.00 2017-01-06 01:38:12.500 006 12628.77 54.50 54483.28 88888.00 2017-01-06 01:38:12.625 006 12628.77 54.50 54483.25 88888.00 2017-01-06 01:38:12.750 006 12628.85 54.48 54483.20 88888.00 2017-01-06 01:38:12.875 006 12628.88 54.50 54483.20 88888.00 2017-01-06 01:38:13.000 006 12628.85 54.52 54483.22 88888.00 2017-01-06 01:38:13.125 006 12628.83 54.52 54483.20 88888.00 2017-01-06 01:38:13.250 006 12628.80 54.48 54483.18 88888.00 2017-01-06 01:38:13.375 006 12628.83 54.52 54483.15 88888.00 2017-01-06 01:38:13.500 006 12628.85 54.52 54483.12 88888.00 2017-01-06 01:38:13.625 006 12628.83 54.52 54483.12 88888.00 2017-01-06 01:38:13.750 006 12628.85 54.52 54483.10 88888.00 2017-01-06 01:38:13.875 006 12628.90 54.52 54483.10 88888.00 2017-01-06 01:38:14.000 006 12628.92 54.52 54483.07 88888.00 2017-01-06 01:38:14.125 006 12628.85 54.52 54483.05 88888.00 2017-01-06 01:38:14.250 006 12628.85 54.52 54483.03 88888.00 2017-01-06 01:38:14.375 006 12628.85 54.50 54483.00 88888.00 2017-01-06 01:38:14.500 006 12628.88 54.50 54482.97 88888.00 2017-01-06 01:38:14.625 006 12628.98 54.50 54482.93 88888.00 2017-01-06 01:38:14.750 006 12629.00 54.50 54482.93 88888.00 2017-01-06 01:38:14.875 006 12629.05 54.50 54482.93 88888.00 2017-01-06 01:38:15.000 006 12629.05 54.50 54482.88 88888.00 2017-01-06 01:38:15.125 006 12629.08 54.52 54482.88 88888.00 2017-01-06 01:38:15.250 006 12629.05 54.48 54482.80 88888.00 2017-01-06 01:38:15.375 006 12629.08 54.50 54482.80 88888.00 2017-01-06 01:38:15.500 006 12629.02 54.50 54482.78 88888.00 2017-01-06 01:38:15.625 006 12629.02 54.50 54482.75 88888.00 2017-01-06 01:38:15.750 006 12629.17 54.48 54482.72 88888.00 2017-01-06 01:38:15.875 006 12629.25 54.50 54482.70 88888.00 2017-01-06 01:38:16.000 006 12629.27 54.48 54482.70 88888.00 2017-01-06 01:38:16.125 006 12629.25 54.50 54482.68 88888.00 2017-01-06 01:38:16.250 006 12629.27 54.48 54482.65 88888.00 2017-01-06 01:38:16.375 006 12629.30 54.45 54482.60 88888.00 2017-01-06 01:38:16.500 006 12629.33 54.45 54482.60 88888.00 2017-01-06 01:38:16.625 006 12629.35 54.48 54482.57 88888.00 2017-01-06 01:38:16.750 006 12629.40 54.48 54482.55 88888.00 2017-01-06 01:38:16.875 006 12629.38 54.48 54482.53 88888.00 2017-01-06 01:38:17.000 006 12629.45 54.48 54482.47 88888.00 2017-01-06 01:38:17.125 006 12629.50 54.48 54482.47 88888.00 2017-01-06 01:38:17.250 006 12629.48 54.48 54482.45 88888.00 2017-01-06 01:38:17.375 006 12629.50 54.50 54482.45 88888.00 2017-01-06 01:38:17.500 006 12629.52 54.48 54482.43 88888.00 2017-01-06 01:38:17.625 006 12629.52 54.48 54482.40 88888.00 2017-01-06 01:38:17.750 006 12629.50 54.45 54482.40 88888.00 2017-01-06 01:38:17.875 006 12629.55 54.50 54482.38 88888.00 2017-01-06 01:38:18.000 006 12629.55 54.48 54482.38 88888.00 2017-01-06 01:38:18.125 006 12629.52 54.48 54482.38 88888.00 2017-01-06 01:38:18.250 006 12629.52 54.48 54482.32 88888.00 2017-01-06 01:38:18.375 006 12629.58 54.48 54482.32 88888.00 2017-01-06 01:38:18.500 006 12629.55 54.48 54482.30 88888.00 2017-01-06 01:38:18.625 006 12629.60 54.48 54482.28 88888.00 2017-01-06 01:38:18.750 006 12629.62 54.48 54482.25 88888.00 2017-01-06 01:38:18.875 006 12629.70 54.48 54482.22 88888.00 2017-01-06 01:38:19.000 006 12629.67 54.45 54482.18 88888.00 2017-01-06 01:38:19.125 006 12629.70 54.42 54482.18 88888.00 2017-01-06 01:38:19.250 006 12629.67 54.42 54482.18 88888.00 2017-01-06 01:38:19.375 006 12629.75 54.45 54482.12 88888.00 2017-01-06 01:38:19.500 006 12629.75 54.42 54482.07 88888.00 2017-01-06 01:38:19.625 006 12629.75 54.42 54482.07 88888.00 2017-01-06 01:38:19.750 006 12629.77 54.40 54482.07 88888.00 2017-01-06 01:38:19.875 006 12629.83 54.40 54482.07 88888.00 2017-01-06 01:38:20.000 006 12629.80 54.42 54482.05 88888.00 2017-01-06 01:38:20.125 006 12629.75 54.40 54482.03 88888.00 2017-01-06 01:38:20.250 006 12629.80 54.42 54481.97 88888.00 2017-01-06 01:38:20.375 006 12629.83 54.42 54481.95 88888.00 2017-01-06 01:38:20.500 006 12629.88 54.40 54481.95 88888.00 2017-01-06 01:38:20.625 006 12629.98 54.40 54481.93 88888.00 2017-01-06 01:38:20.750 006 12630.02 54.40 54481.88 88888.00 2017-01-06 01:38:20.875 006 12630.05 54.40 54481.88 88888.00 2017-01-06 01:38:21.000 006 12630.02 54.38 54481.85 88888.00 2017-01-06 01:38:21.125 006 12630.02 54.33 54481.85 88888.00 2017-01-06 01:38:21.250 006 12630.08 54.33 54481.85 88888.00 2017-01-06 01:38:21.375 006 12630.08 54.33 54481.82 88888.00 2017-01-06 01:38:21.500 006 12630.08 54.35 54481.78 88888.00 2017-01-06 01:38:21.625 006 12630.08 54.35 54481.78 88888.00 2017-01-06 01:38:21.750 006 12630.12 54.35 54481.75 88888.00 2017-01-06 01:38:21.875 006 12630.15 54.33 54481.72 88888.00 2017-01-06 01:38:22.000 006 12630.17 54.33 54481.68 88888.00 2017-01-06 01:38:22.125 006 12630.17 54.30 54481.65 88888.00 2017-01-06 01:38:22.250 006 12630.12 54.30 54481.65 88888.00 2017-01-06 01:38:22.375 006 12630.17 54.27 54481.65 88888.00 2017-01-06 01:38:22.500 006 12630.25 54.27 54481.65 88888.00 2017-01-06 01:38:22.625 006 12630.27 54.25 54481.62 88888.00 2017-01-06 01:38:22.750 006 12630.27 54.23 54481.57 88888.00 2017-01-06 01:38:22.875 006 12630.33 54.27 54481.57 88888.00 2017-01-06 01:38:23.000 006 12630.27 54.25 54481.60 88888.00 2017-01-06 01:38:23.125 006 12630.20 54.25 54481.57 88888.00 2017-01-06 01:38:23.250 006 12630.15 54.17 54481.55 88888.00 2017-01-06 01:38:23.375 006 12630.20 54.20 54481.50 88888.00 2017-01-06 01:38:23.500 006 12630.25 54.20 54481.50 88888.00 2017-01-06 01:38:23.625 006 12630.27 54.20 54481.47 88888.00 2017-01-06 01:38:23.750 006 12630.27 54.15 54481.47 88888.00 2017-01-06 01:38:23.875 006 12630.27 54.15 54481.47 88888.00 2017-01-06 01:38:24.000 006 12630.27 54.15 54481.45 88888.00 2017-01-06 01:38:24.125 006 12630.30 54.15 54481.43 88888.00 2017-01-06 01:38:24.250 006 12630.27 54.12 54481.43 88888.00 2017-01-06 01:38:24.375 006 12630.35 54.15 54481.40 88888.00 2017-01-06 01:38:24.500 006 12630.35 54.23 54481.40 88888.00 2017-01-06 01:38:24.625 006 12630.25 54.23 54481.38 88888.00 2017-01-06 01:38:24.750 006 12630.20 54.17 54481.32 88888.00 2017-01-06 01:38:24.875 006 12630.33 54.12 54481.32 88888.00 2017-01-06 01:38:25.000 006 12630.38 54.15 54481.28 88888.00 2017-01-06 01:38:25.125 006 12630.33 54.17 54481.28 88888.00 2017-01-06 01:38:25.250 006 12630.30 54.12 54481.22 88888.00 2017-01-06 01:38:25.375 006 12630.38 54.12 54481.22 88888.00 2017-01-06 01:38:25.500 006 12630.40 54.10 54481.18 88888.00 2017-01-06 01:38:25.625 006 12630.40 54.10 54481.20 88888.00 2017-01-06 01:38:25.750 006 12630.40 54.12 54481.20 88888.00 2017-01-06 01:38:25.875 006 12630.38 54.12 54481.20 88888.00 2017-01-06 01:38:26.000 006 12630.33 54.12 54481.18 88888.00 2017-01-06 01:38:26.125 006 12630.33 54.15 54481.18 88888.00 2017-01-06 01:38:26.250 006 12630.38 54.10 54481.12 88888.00 2017-01-06 01:38:26.375 006 12630.42 54.10 54481.12 88888.00 2017-01-06 01:38:26.500 006 12630.42 54.12 54481.12 88888.00 2017-01-06 01:38:26.625 006 12630.35 54.10 54481.10 88888.00 2017-01-06 01:38:26.750 006 12630.35 54.10 54481.05 88888.00 2017-01-06 01:38:26.875 006 12630.35 54.10 54481.03 88888.00 2017-01-06 01:38:27.000 006 12630.42 54.10 54481.03 88888.00 2017-01-06 01:38:27.125 006 12630.45 54.10 54481.05 88888.00 2017-01-06 01:38:27.250 006 12630.40 54.10 54481.00 88888.00 2017-01-06 01:38:27.375 006 12630.40 54.08 54480.97 88888.00 2017-01-06 01:38:27.500 006 12630.45 54.05 54480.95 88888.00 2017-01-06 01:38:27.625 006 12630.50 54.05 54480.95 88888.00 2017-01-06 01:38:27.750 006 12630.50 54.08 54480.93 88888.00 2017-01-06 01:38:27.875 006 12630.42 54.05 54480.90 88888.00 2017-01-06 01:38:28.000 006 12630.40 54.00 54480.93 88888.00 2017-01-06 01:38:28.125 006 12630.38 54.05 54480.93 88888.00 2017-01-06 01:38:28.250 006 12630.42 54.02 54480.93 88888.00 2017-01-06 01:38:28.375 006 12630.48 54.00 54480.90 88888.00 2017-01-06 01:38:28.500 006 12630.48 53.98 54480.85 88888.00 2017-01-06 01:38:28.625 006 12630.45 54.00 54480.82 88888.00 2017-01-06 01:38:28.750 006 12630.45 54.00 54480.82 88888.00 2017-01-06 01:38:28.875 006 12630.42 53.98 54480.82 88888.00 2017-01-06 01:38:29.000 006 12630.45 54.00 54480.80 88888.00 2017-01-06 01:38:29.125 006 12630.48 54.02 54480.78 88888.00 2017-01-06 01:38:29.250 006 12630.42 54.02 54480.78 88888.00 2017-01-06 01:38:29.375 006 12630.45 54.00 54480.72 88888.00 2017-01-06 01:38:29.500 006 12630.48 53.95 54480.70 88888.00 2017-01-06 01:38:29.625 006 12630.48 53.90 54480.70 88888.00 2017-01-06 01:38:29.750 006 12630.42 53.98 54480.68 88888.00 2017-01-06 01:38:29.875 006 12630.45 53.98 54480.68 88888.00 2017-01-06 01:38:30.000 006 12630.50 53.95 54480.65 88888.00 2017-01-06 01:38:30.125 006 12630.58 53.95 54480.65 88888.00 2017-01-06 01:38:30.250 006 12630.60 53.92 54480.65 88888.00 2017-01-06 01:38:30.375 006 12630.60 53.92 54480.62 88888.00 2017-01-06 01:38:30.500 006 12630.62 53.95 54480.60 88888.00 2017-01-06 01:38:30.625 006 12630.62 53.90 54480.57 88888.00 2017-01-06 01:38:30.750 006 12630.60 53.88 54480.57 88888.00 2017-01-06 01:38:30.875 006 12630.60 53.88 54480.55 88888.00 2017-01-06 01:38:31.000 006 12630.67 53.83 54480.55 88888.00 2017-01-06 01:38:31.125 006 12630.67 53.83 54480.50 88888.00 2017-01-06 01:38:31.250 006 12630.62 53.80 54480.47 88888.00 2017-01-06 01:38:31.375 006 12630.65 53.83 54480.45 88888.00 2017-01-06 01:38:31.500 006 12630.62 53.80 54480.45 88888.00 2017-01-06 01:38:31.625 006 12630.62 53.77 54480.43 88888.00 2017-01-06 01:38:31.750 006 12630.70 53.80 54480.43 88888.00 2017-01-06 01:38:31.875 006 12630.73 53.80 54480.40 88888.00 2017-01-06 01:38:32.000 006 12630.67 53.75 54480.40 88888.00 2017-01-06 01:38:32.125 006 12630.62 53.75 54480.40 88888.00 2017-01-06 01:38:32.250 006 12630.65 53.77 54480.38 88888.00 2017-01-06 01:38:32.375 006 12630.70 53.77 54480.35 88888.00 2017-01-06 01:38:32.500 006 12630.75 53.75 54480.32 88888.00 2017-01-06 01:38:32.625 006 12630.75 53.75 54480.30 88888.00 2017-01-06 01:38:32.750 006 12630.77 53.73 54480.28 88888.00 2017-01-06 01:38:32.875 006 12630.83 53.70 54480.25 88888.00 2017-01-06 01:38:33.000 006 12630.85 53.70 54480.20 88888.00 2017-01-06 01:38:33.125 006 12630.83 53.70 54480.20 88888.00 2017-01-06 01:38:33.250 006 12630.77 53.65 54480.18 88888.00 2017-01-06 01:38:33.375 006 12630.83 53.65 54480.18 88888.00 2017-01-06 01:38:33.500 006 12630.77 53.65 54480.15 88888.00 2017-01-06 01:38:33.625 006 12630.73 53.62 54480.12 88888.00 2017-01-06 01:38:33.750 006 12630.70 53.60 54480.12 88888.00 2017-01-06 01:38:33.875 006 12630.73 53.58 54480.10 88888.00 2017-01-06 01:38:34.000 006 12630.80 53.58 54480.07 88888.00 2017-01-06 01:38:34.125 006 12630.83 53.58 54480.05 88888.00 2017-01-06 01:38:34.250 006 12630.80 53.52 54480.05 88888.00 2017-01-06 01:38:34.375 006 12630.80 53.52 54480.03 88888.00 2017-01-06 01:38:34.500 006 12630.85 53.50 54480.00 88888.00 2017-01-06 01:38:34.625 006 12630.83 53.48 54479.97 88888.00 2017-01-06 01:38:34.750 006 12630.80 53.48 54479.97 88888.00 2017-01-06 01:38:34.875 006 12630.77 53.42 54479.97 88888.00 2017-01-06 01:38:35.000 006 12630.77 53.40 54479.93 88888.00 2017-01-06 01:38:35.125 006 12630.85 53.42 54479.93 88888.00 2017-01-06 01:38:35.250 006 12630.92 53.38 54479.93 88888.00 2017-01-06 01:38:35.375 006 12630.98 53.35 54479.93 88888.00 2017-01-06 01:38:35.500 006 12630.92 53.35 54479.90 88888.00 2017-01-06 01:38:35.625 006 12630.88 53.30 54479.88 88888.00 2017-01-06 01:38:35.750 006 12630.88 53.30 54479.85 88888.00 2017-01-06 01:38:35.875 006 12630.92 53.30 54479.85 88888.00 2017-01-06 01:38:36.000 006 12630.98 53.27 54479.82 88888.00 2017-01-06 01:38:36.125 006 12631.02 53.25 54479.80 88888.00 2017-01-06 01:38:36.250 006 12631.00 53.20 54479.78 88888.00 2017-01-06 01:38:36.375 006 12631.02 53.20 54479.75 88888.00 2017-01-06 01:38:36.500 006 12631.05 53.20 54479.75 88888.00 2017-01-06 01:38:36.625 006 12631.08 53.17 54479.72 88888.00 2017-01-06 01:38:36.750 006 12631.02 53.12 54479.70 88888.00 2017-01-06 01:38:36.875 006 12631.00 53.12 54479.70 88888.00 2017-01-06 01:38:37.000 006 12631.02 53.12 54479.68 88888.00 2017-01-06 01:38:37.125 006 12631.00 53.10 54479.65 88888.00 2017-01-06 01:38:37.250 006 12631.00 53.05 54479.65 88888.00 2017-01-06 01:38:37.375 006 12630.98 53.00 54479.62 88888.00 2017-01-06 01:38:37.500 006 12630.98 53.00 54479.57 88888.00 2017-01-06 01:38:37.625 006 12631.05 53.00 54479.57 88888.00 2017-01-06 01:38:37.750 006 12631.12 52.98 54479.57 88888.00 2017-01-06 01:38:37.875 006 12631.12 53.00 54479.53 88888.00 2017-01-06 01:38:38.000 006 12631.05 52.95 54479.53 88888.00 2017-01-06 01:38:38.125 006 12631.02 52.92 54479.50 88888.00 2017-01-06 01:38:38.250 006 12631.08 52.88 54479.53 88888.00 2017-01-06 01:38:38.375 006 12631.05 52.90 54479.50 88888.00 2017-01-06 01:38:38.500 006 12631.08 52.88 54479.47 88888.00 2017-01-06 01:38:38.625 006 12631.15 52.90 54479.40 88888.00 2017-01-06 01:38:38.750 006 12631.17 52.88 54479.40 88888.00 2017-01-06 01:38:38.875 006 12631.15 52.85 54479.40 88888.00 2017-01-06 01:38:39.000 006 12631.08 52.80 54479.43 88888.00 2017-01-06 01:38:39.125 006 12631.10 52.80 54479.38 88888.00 2017-01-06 01:38:39.250 006 12631.10 52.80 54479.38 88888.00 2017-01-06 01:38:39.375 006 12631.05 52.80 54479.38 88888.00 2017-01-06 01:38:39.500 006 12631.08 52.77 54479.35 88888.00 2017-01-06 01:38:39.625 006 12631.10 52.75 54479.32 88888.00 2017-01-06 01:38:39.750 006 12631.05 52.73 54479.32 88888.00 2017-01-06 01:38:39.875 006 12631.02 52.70 54479.32 88888.00 2017-01-06 01:38:40.000 006 12631.00 52.73 54479.28 88888.00 2017-01-06 01:38:40.125 006 12631.00 52.70 54479.25 88888.00 2017-01-06 01:38:40.250 006 12631.10 52.67 54479.22 88888.00 2017-01-06 01:38:40.375 006 12631.17 52.62 54479.20 88888.00 2017-01-06 01:38:40.500 006 12631.17 52.62 54479.20 88888.00 2017-01-06 01:38:40.625 006 12631.12 52.62 54479.18 88888.00 2017-01-06 01:38:40.750 006 12631.05 52.62 54479.15 88888.00 2017-01-06 01:38:40.875 006 12631.02 52.60 54479.15 88888.00 2017-01-06 01:38:41.000 006 12631.02 52.55 54479.15 88888.00 2017-01-06 01:38:41.125 006 12631.05 52.55 54479.15 88888.00 2017-01-06 01:38:41.250 006 12631.02 52.52 54479.12 88888.00 2017-01-06 01:38:41.375 006 12631.02 52.50 54479.12 88888.00 2017-01-06 01:38:41.500 006 12631.02 52.52 54479.12 88888.00 2017-01-06 01:38:41.625 006 12630.95 52.50 54479.07 88888.00 2017-01-06 01:38:41.750 006 12630.92 52.50 54479.05 88888.00 2017-01-06 01:38:41.875 006 12630.98 52.50 54479.05 88888.00 2017-01-06 01:38:42.000 006 12631.00 52.45 54479.00 88888.00 2017-01-06 01:38:42.125 006 12631.00 52.48 54478.97 88888.00 2017-01-06 01:38:42.250 006 12631.00 52.40 54478.97 88888.00 2017-01-06 01:38:42.375 006 12630.98 52.45 54478.97 88888.00 2017-01-06 01:38:42.500 006 12630.92 52.42 54478.95 88888.00 2017-01-06 01:38:42.625 006 12630.90 52.42 54478.93 88888.00 2017-01-06 01:38:42.750 006 12630.90 52.42 54478.90 88888.00 2017-01-06 01:38:42.875 006 12630.92 52.40 54478.90 88888.00 2017-01-06 01:38:43.000 006 12630.98 52.38 54478.88 88888.00 2017-01-06 01:38:43.125 006 12630.98 52.35 54478.85 88888.00 2017-01-06 01:38:43.250 006 12630.92 52.33 54478.85 88888.00 2017-01-06 01:38:43.375 006 12630.92 52.33 54478.82 88888.00 2017-01-06 01:38:43.500 006 12630.95 52.33 54478.82 88888.00 2017-01-06 01:38:43.625 006 12630.95 52.33 54478.82 88888.00 2017-01-06 01:38:43.750 006 12631.00 52.33 54478.78 88888.00 2017-01-06 01:38:43.875 006 12631.08 52.30 54478.78 88888.00 2017-01-06 01:38:44.000 006 12631.10 52.33 54478.75 88888.00 2017-01-06 01:38:44.125 006 12631.08 52.30 54478.72 88888.00 2017-01-06 01:38:44.250 006 12631.08 52.25 54478.72 88888.00 2017-01-06 01:38:44.375 006 12631.10 52.23 54478.68 88888.00 2017-01-06 01:38:44.500 006 12631.12 52.27 54478.68 88888.00 2017-01-06 01:38:44.625 006 12631.12 52.25 54478.65 88888.00 2017-01-06 01:38:44.750 006 12631.12 52.27 54478.62 88888.00 2017-01-06 01:38:44.875 006 12631.08 52.25 54478.65 88888.00 2017-01-06 01:38:45.000 006 12631.08 52.23 54478.62 88888.00 2017-01-06 01:38:45.125 006 12631.12 52.23 54478.62 88888.00 2017-01-06 01:38:45.250 006 12631.17 52.23 54478.57 88888.00 2017-01-06 01:38:45.375 006 12631.20 52.23 54478.53 88888.00 2017-01-06 01:38:45.500 006 12631.17 52.17 54478.53 88888.00 2017-01-06 01:38:45.625 006 12631.10 52.15 54478.53 88888.00 2017-01-06 01:38:45.750 006 12631.10 52.17 54478.50 88888.00 2017-01-06 01:38:45.875 006 12631.17 52.20 54478.53 88888.00 2017-01-06 01:38:46.000 006 12631.17 52.15 54478.50 88888.00 2017-01-06 01:38:46.125 006 12631.20 52.12 54478.47 88888.00 2017-01-06 01:38:46.250 006 12631.20 52.12 54478.47 88888.00 2017-01-06 01:38:46.375 006 12631.20 52.12 54478.45 88888.00 2017-01-06 01:38:46.500 006 12631.15 52.12 54478.40 88888.00 2017-01-06 01:38:46.625 006 12631.12 52.08 54478.38 88888.00 2017-01-06 01:38:46.750 006 12631.12 52.10 54478.38 88888.00 2017-01-06 01:38:46.875 006 12631.15 52.10 54478.38 88888.00 2017-01-06 01:38:47.000 006 12631.23 52.12 54478.35 88888.00 2017-01-06 01:38:47.125 006 12631.27 52.10 54478.32 88888.00 2017-01-06 01:38:47.250 006 12631.23 52.05 54478.32 88888.00 2017-01-06 01:38:47.375 006 12631.15 52.05 54478.30 88888.00 2017-01-06 01:38:47.500 006 12631.20 52.08 54478.28 88888.00 2017-01-06 01:38:47.625 006 12631.25 52.10 54478.25 88888.00 2017-01-06 01:38:47.750 006 12631.30 52.08 54478.22 88888.00 2017-01-06 01:38:47.875 006 12631.38 52.05 54478.20 88888.00 2017-01-06 01:38:48.000 006 12631.33 52.08 54478.20 88888.00 2017-01-06 01:38:48.125 006 12631.33 52.10 54478.20 88888.00 2017-01-06 01:38:48.250 006 12631.33 52.08 54478.18 88888.00 2017-01-06 01:38:48.375 006 12631.33 52.05 54478.15 88888.00 2017-01-06 01:38:48.500 006 12631.35 52.05 54478.15 88888.00 2017-01-06 01:38:48.625 006 12631.35 52.05 54478.12 88888.00 2017-01-06 01:38:48.750 006 12631.35 52.02 54478.10 88888.00 2017-01-06 01:38:48.875 006 12631.45 52.02 54478.07 88888.00 2017-01-06 01:38:49.000 006 12631.40 52.00 54478.03 88888.00 2017-01-06 01:38:49.125 006 12631.40 52.02 54478.03 88888.00 2017-01-06 01:38:49.250 006 12631.38 52.02 54478.00 88888.00 2017-01-06 01:38:49.375 006 12631.40 52.02 54477.97 88888.00 2017-01-06 01:38:49.500 006 12631.48 52.02 54477.93 88888.00 2017-01-06 01:38:49.625 006 12631.52 52.02 54477.90 88888.00 2017-01-06 01:38:49.750 006 12631.55 52.02 54477.93 88888.00 2017-01-06 01:38:49.875 006 12631.58 52.02 54477.90 88888.00 2017-01-06 01:38:50.000 006 12631.60 52.02 54477.85 88888.00 2017-01-06 01:38:50.125 006 12631.60 52.05 54477.85 88888.00 2017-01-06 01:38:50.250 006 12631.65 52.05 54477.82 88888.00 2017-01-06 01:38:50.375 006 12631.62 52.05 54477.82 88888.00 2017-01-06 01:38:50.500 006 12631.60 52.02 54477.78 88888.00 2017-01-06 01:38:50.625 006 12631.65 52.00 54477.75 88888.00 2017-01-06 01:38:50.750 006 12631.62 52.00 54477.70 88888.00 2017-01-06 01:38:50.875 006 12631.67 52.00 54477.70 88888.00 2017-01-06 01:38:51.000 006 12631.70 52.00 54477.70 88888.00 2017-01-06 01:38:51.125 006 12631.75 52.02 54477.70 88888.00 2017-01-06 01:38:51.250 006 12631.73 52.00 54477.65 88888.00 2017-01-06 01:38:51.375 006 12631.77 52.02 54477.62 88888.00 2017-01-06 01:38:51.500 006 12631.77 52.05 54477.60 88888.00 2017-01-06 01:38:51.625 006 12631.75 52.05 54477.60 88888.00 2017-01-06 01:38:51.750 006 12631.75 52.02 54477.57 88888.00 2017-01-06 01:38:51.875 006 12631.75 52.05 54477.55 88888.00 2017-01-06 01:38:52.000 006 12631.77 52.05 54477.53 88888.00 2017-01-06 01:38:52.125 006 12631.80 52.05 54477.53 88888.00 2017-01-06 01:38:52.250 006 12631.88 52.08 54477.47 88888.00 2017-01-06 01:38:52.375 006 12631.95 52.08 54477.45 88888.00 2017-01-06 01:38:52.500 006 12631.98 52.08 54477.43 88888.00 2017-01-06 01:38:52.625 006 12631.98 52.05 54477.43 88888.00 2017-01-06 01:38:52.750 006 12632.00 52.05 54477.40 88888.00 2017-01-06 01:38:52.875 006 12632.08 52.08 54477.38 88888.00 2017-01-06 01:38:53.000 006 12632.10 52.08 54477.35 88888.00 2017-01-06 01:38:53.125 006 12632.12 52.08 54477.35 88888.00 2017-01-06 01:38:53.250 006 12632.10 52.08 54477.28 88888.00 2017-01-06 01:38:53.375 006 12632.08 52.08 54477.25 88888.00 2017-01-06 01:38:53.500 006 12632.12 52.08 54477.25 88888.00 2017-01-06 01:38:53.625 006 12632.20 52.08 54477.20 88888.00 2017-01-06 01:38:53.750 006 12632.23 52.08 54477.18 88888.00 2017-01-06 01:38:53.875 006 12632.20 52.05 54477.15 88888.00 2017-01-06 01:38:54.000 006 12632.25 52.02 54477.15 88888.00 2017-01-06 01:38:54.125 006 12632.30 52.08 54477.12 88888.00 2017-01-06 01:38:54.250 006 12632.30 52.12 54477.10 88888.00 2017-01-06 01:38:54.375 006 12632.33 52.08 54477.07 88888.00 2017-01-06 01:38:54.500 006 12632.35 52.08 54477.07 88888.00 2017-01-06 01:38:54.625 006 12632.35 52.08 54477.05 88888.00 2017-01-06 01:38:54.750 006 12632.35 52.10 54477.05 88888.00 2017-01-06 01:38:54.875 006 12632.40 52.10 54477.00 88888.00 2017-01-06 01:38:55.000 006 12632.40 52.08 54476.95 88888.00 2017-01-06 01:38:55.125 006 12632.45 52.08 54476.95 88888.00 2017-01-06 01:38:55.250 006 12632.52 52.10 54476.93 88888.00 2017-01-06 01:38:55.375 006 12632.58 52.10 54476.85 88888.00 2017-01-06 01:38:55.500 006 12632.55 52.10 54476.85 88888.00 2017-01-06 01:38:55.625 006 12632.52 52.08 54476.85 88888.00 2017-01-06 01:38:55.750 006 12632.58 52.10 54476.82 88888.00 2017-01-06 01:38:55.875 006 12632.60 52.12 54476.80 88888.00 2017-01-06 01:38:56.000 006 12632.65 52.12 54476.78 88888.00 2017-01-06 01:38:56.125 006 12632.73 52.12 54476.75 88888.00 2017-01-06 01:38:56.250 006 12632.77 52.15 54476.78 88888.00 2017-01-06 01:38:56.375 006 12632.83 52.15 54476.75 88888.00 2017-01-06 01:38:56.500 006 12632.83 52.15 54476.72 88888.00 2017-01-06 01:38:56.625 006 12632.80 52.15 54476.70 88888.00 2017-01-06 01:38:56.750 006 12632.80 52.17 54476.68 88888.00 2017-01-06 01:38:56.875 006 12632.83 52.15 54476.62 88888.00 2017-01-06 01:38:57.000 006 12632.85 52.15 54476.55 88888.00 2017-01-06 01:38:57.125 006 12632.95 52.15 54476.53 88888.00 2017-01-06 01:38:57.250 006 12633.00 52.15 54476.55 88888.00 2017-01-06 01:38:57.375 006 12633.02 52.17 54476.53 88888.00 2017-01-06 01:38:57.500 006 12633.00 52.17 54476.47 88888.00 2017-01-06 01:38:57.625 006 12632.98 52.17 54476.43 88888.00 2017-01-06 01:38:57.750 006 12633.00 52.17 54476.40 88888.00 2017-01-06 01:38:57.875 006 12633.00 52.20 54476.38 88888.00 2017-01-06 01:38:58.000 006 12633.05 52.20 54476.35 88888.00 2017-01-06 01:38:58.125 006 12633.08 52.25 54476.35 88888.00 2017-01-06 01:38:58.250 006 12633.12 52.27 54476.35 88888.00 2017-01-06 01:38:58.375 006 12633.20 52.25 54476.32 88888.00 2017-01-06 01:38:58.500 006 12633.30 52.27 54476.30 88888.00 2017-01-06 01:38:58.625 006 12633.33 52.25 54476.25 88888.00 2017-01-06 01:38:58.750 006 12633.35 52.25 54476.25 88888.00 2017-01-06 01:38:58.875 006 12633.42 52.25 54476.20 88888.00 2017-01-06 01:38:59.000 006 12633.55 52.27 54476.18 88888.00 2017-01-06 01:38:59.125 006 12633.55 52.33 54476.18 88888.00 2017-01-06 01:38:59.250 006 12633.45 52.33 54476.15 88888.00 2017-01-06 01:38:59.375 006 12633.48 52.35 54476.12 88888.00 2017-01-06 01:38:59.500 006 12633.55 52.35 54476.10 88888.00 2017-01-06 01:38:59.625 006 12633.58 52.35 54476.07 88888.00 2017-01-06 01:38:59.750 006 12633.62 52.35 54476.05 88888.00 2017-01-06 01:38:59.875 006 12633.67 52.35 54476.03 88888.00 2017-01-06 01:39:00.000 006 12633.67 52.38 54476.03 88888.00 2017-01-06 01:39:00.125 006 12633.77 52.38 54476.03 88888.00 2017-01-06 01:39:00.250 006 12633.83 52.38 54475.97 88888.00 2017-01-06 01:39:00.375 006 12633.77 52.38 54475.93 88888.00 2017-01-06 01:39:00.500 006 12633.75 52.40 54475.95 88888.00 2017-01-06 01:39:00.625 006 12633.85 52.40 54475.90 88888.00 2017-01-06 01:39:00.750 006 12633.92 52.42 54475.88 88888.00 2017-01-06 01:39:00.875 006 12633.95 52.42 54475.88 88888.00 2017-01-06 01:39:01.000 006 12633.98 52.42 54475.82 88888.00 2017-01-06 01:39:01.125 006 12634.02 52.42 54475.80 88888.00 2017-01-06 01:39:01.250 006 12634.05 52.42 54475.80 88888.00 2017-01-06 01:39:01.375 006 12634.10 52.45 54475.78 88888.00 2017-01-06 01:39:01.500 006 12634.12 52.45 54475.75 88888.00 2017-01-06 01:39:01.625 006 12634.10 52.48 54475.72 88888.00 2017-01-06 01:39:01.750 006 12634.17 52.48 54475.68 88888.00 2017-01-06 01:39:01.875 006 12634.20 52.50 54475.68 88888.00 2017-01-06 01:39:02.000 006 12634.30 52.50 54475.65 88888.00 2017-01-06 01:39:02.125 006 12634.35 52.50 54475.65 88888.00 2017-01-06 01:39:02.250 006 12634.42 52.52 54475.60 88888.00 2017-01-06 01:39:02.375 006 12634.48 52.52 54475.60 88888.00 2017-01-06 01:39:02.500 006 12634.45 52.52 54475.55 88888.00 2017-01-06 01:39:02.625 006 12634.45 52.55 54475.53 88888.00 2017-01-06 01:39:02.750 006 12634.50 52.58 54475.47 88888.00 2017-01-06 01:39:02.875 006 12634.58 52.58 54475.45 88888.00 2017-01-06 01:39:03.000 006 12634.65 52.60 54475.45 88888.00 2017-01-06 01:39:03.125 006 12634.67 52.60 54475.45 88888.00 2017-01-06 01:39:03.250 006 12634.70 52.60 54475.38 88888.00 2017-01-06 01:39:03.375 006 12634.70 52.62 54475.38 88888.00 2017-01-06 01:39:03.500 006 12634.70 52.62 54475.35 88888.00 2017-01-06 01:39:03.625 006 12634.77 52.62 54475.30 88888.00 2017-01-06 01:39:03.750 006 12634.85 52.62 54475.30 88888.00 2017-01-06 01:39:03.875 006 12634.95 52.65 54475.28 88888.00 2017-01-06 01:39:04.000 006 12634.95 52.65 54475.22 88888.00 2017-01-06 01:39:04.125 006 12634.92 52.65 54475.22 88888.00 2017-01-06 01:39:04.250 006 12634.98 52.65 54475.20 88888.00 2017-01-06 01:39:04.375 006 12635.05 52.67 54475.18 88888.00 2017-01-06 01:39:04.500 006 12635.10 52.67 54475.15 88888.00 2017-01-06 01:39:04.625 006 12635.17 52.67 54475.15 88888.00 2017-01-06 01:39:04.750 006 12635.23 52.70 54475.15 88888.00 2017-01-06 01:39:04.875 006 12635.27 52.70 54475.12 88888.00 2017-01-06 01:39:05.000 006 12635.30 52.70 54475.10 88888.00 2017-01-06 01:39:05.125 006 12635.33 52.70 54475.07 88888.00 2017-01-06 01:39:05.250 006 12635.38 52.70 54475.05 88888.00 2017-01-06 01:39:05.375 006 12635.40 52.70 54475.00 88888.00 2017-01-06 01:39:05.500 006 12635.42 52.67 54474.97 88888.00 2017-01-06 01:39:05.625 006 12635.50 52.65 54474.97 88888.00 2017-01-06 01:39:05.750 006 12635.55 52.67 54474.95 88888.00 2017-01-06 01:39:05.875 006 12635.58 52.67 54474.95 88888.00 2017-01-06 01:39:06.000 006 12635.62 52.67 54474.93 88888.00 2017-01-06 01:39:06.125 006 12635.62 52.70 54474.90 88888.00 2017-01-06 01:39:06.250 006 12635.62 52.70 54474.90 88888.00 2017-01-06 01:39:06.375 006 12635.70 52.73 54474.88 88888.00 2017-01-06 01:39:06.500 006 12635.73 52.70 54474.82 88888.00 2017-01-06 01:39:06.625 006 12635.70 52.70 54474.82 88888.00 2017-01-06 01:39:06.750 006 12635.75 52.75 54474.78 88888.00 2017-01-06 01:39:06.875 006 12635.85 52.75 54474.75 88888.00 2017-01-06 01:39:07.000 006 12635.92 52.75 54474.75 88888.00 2017-01-06 01:39:07.125 006 12635.90 52.75 54474.75 88888.00 2017-01-06 01:39:07.250 006 12635.95 52.73 54474.70 88888.00 2017-01-06 01:39:07.375 006 12636.08 52.73 54474.68 88888.00 2017-01-06 01:39:07.500 006 12636.08 52.70 54474.65 88888.00 2017-01-06 01:39:07.625 006 12636.05 52.70 54474.65 88888.00 2017-01-06 01:39:07.750 006 12636.08 52.73 54474.62 88888.00 2017-01-06 01:39:07.875 006 12636.15 52.77 54474.57 88888.00 2017-01-06 01:39:08.000 006 12636.27 52.77 54474.60 88888.00 2017-01-06 01:39:08.125 006 12636.30 52.77 54474.57 88888.00 2017-01-06 01:39:08.250 006 12636.30 52.75 54474.55 88888.00 2017-01-06 01:39:08.375 006 12636.38 52.77 54474.55 88888.00 2017-01-06 01:39:08.500 006 12636.40 52.80 54474.53 88888.00 2017-01-06 01:39:08.625 006 12636.42 52.80 54474.50 88888.00 2017-01-06 01:39:08.750 006 12636.42 52.80 54474.50 88888.00 2017-01-06 01:39:08.875 006 12636.40 52.80 54474.47 88888.00 2017-01-06 01:39:09.000 006 12636.42 52.80 54474.45 88888.00 2017-01-06 01:39:09.125 006 12636.52 52.80 54474.45 88888.00 2017-01-06 01:39:09.250 006 12636.52 52.77 54474.45 88888.00 2017-01-06 01:39:09.375 006 12636.55 52.80 54474.43 88888.00 2017-01-06 01:39:09.500 006 12636.70 52.83 54474.43 88888.00 2017-01-06 01:39:09.625 006 12636.77 52.80 54474.38 88888.00 2017-01-06 01:39:09.750 006 12636.75 52.80 54474.35 88888.00 2017-01-06 01:39:09.875 006 12636.70 52.83 54474.32 88888.00 2017-01-06 01:39:10.000 006 12636.75 52.80 54474.30 88888.00 2017-01-06 01:39:10.125 006 12636.80 52.80 54474.28 88888.00 2017-01-06 01:39:10.250 006 12636.80 52.83 54474.28 88888.00 2017-01-06 01:39:10.375 006 12636.85 52.83 54474.28 88888.00 2017-01-06 01:39:10.500 006 12636.92 52.80 54474.25 88888.00 2017-01-06 01:39:10.625 006 12636.98 52.83 54474.25 88888.00 2017-01-06 01:39:10.750 006 12637.05 52.83 54474.22 88888.00 2017-01-06 01:39:10.875 006 12637.17 52.83 54474.20 88888.00 2017-01-06 01:39:11.000 006 12637.23 52.80 54474.18 88888.00 2017-01-06 01:39:11.125 006 12637.25 52.85 54474.15 88888.00 2017-01-06 01:39:11.250 006 12637.30 52.85 54474.15 88888.00 2017-01-06 01:39:11.375 006 12637.33 52.85 54474.15 88888.00 2017-01-06 01:39:11.500 006 12637.38 52.80 54474.12 88888.00 2017-01-06 01:39:11.625 006 12637.42 52.80 54474.12 88888.00 2017-01-06 01:39:11.750 006 12637.50 52.83 54474.10 88888.00 2017-01-06 01:39:11.875 006 12637.52 52.83 54474.07 88888.00 2017-01-06 01:39:12.000 006 12637.52 52.80 54474.03 88888.00 2017-01-06 01:39:12.125 006 12637.58 52.80 54474.03 88888.00 2017-01-06 01:39:12.250 006 12637.62 52.80 54474.03 88888.00 2017-01-06 01:39:12.375 006 12637.65 52.83 54474.03 88888.00 2017-01-06 01:39:12.500 006 12637.73 52.83 54474.00 88888.00 2017-01-06 01:39:12.625 006 12637.75 52.83 54474.00 88888.00 2017-01-06 01:39:12.750 006 12637.85 52.83 54473.97 88888.00 2017-01-06 01:39:12.875 006 12637.88 52.83 54473.95 88888.00 2017-01-06 01:39:13.000 006 12637.88 52.80 54473.95 88888.00 2017-01-06 01:39:13.125 006 12637.90 52.80 54473.93 88888.00 2017-01-06 01:39:13.250 006 12637.90 52.83 54473.90 88888.00 2017-01-06 01:39:13.375 006 12638.00 52.83 54473.90 88888.00 2017-01-06 01:39:13.500 006 12638.08 52.80 54473.90 88888.00 2017-01-06 01:39:13.625 006 12638.10 52.77 54473.88 88888.00 2017-01-06 01:39:13.750 006 12638.15 52.77 54473.88 88888.00 2017-01-06 01:39:13.875 006 12638.25 52.77 54473.85 88888.00 2017-01-06 01:39:14.000 006 12638.23 52.75 54473.85 88888.00 2017-01-06 01:39:14.125 006 12638.25 52.77 54473.85 88888.00 2017-01-06 01:39:14.250 006 12638.30 52.77 54473.82 88888.00 2017-01-06 01:39:14.375 006 12638.38 52.75 54473.80 88888.00 2017-01-06 01:39:14.500 006 12638.40 52.75 54473.80 88888.00 2017-01-06 01:39:14.625 006 12638.40 52.75 54473.80 88888.00 2017-01-06 01:39:14.750 006 12638.52 52.77 54473.78 88888.00 2017-01-06 01:39:14.875 006 12638.55 52.75 54473.78 88888.00 2017-01-06 01:39:15.000 006 12638.60 52.70 54473.75 88888.00 2017-01-06 01:39:15.125 006 12638.67 52.73 54473.72 88888.00 2017-01-06 01:39:15.250 006 12638.73 52.75 54473.72 88888.00 2017-01-06 01:39:15.375 006 12638.80 52.75 54473.70 88888.00 2017-01-06 01:39:15.500 006 12638.83 52.73 54473.68 88888.00 2017-01-06 01:39:15.625 006 12638.88 52.73 54473.70 88888.00 2017-01-06 01:39:15.750 006 12638.88 52.70 54473.70 88888.00 2017-01-06 01:39:15.875 006 12638.98 52.73 54473.70 88888.00 2017-01-06 01:39:16.000 006 12639.08 52.75 54473.68 88888.00 2017-01-06 01:39:16.125 006 12639.08 52.73 54473.65 88888.00 2017-01-06 01:39:16.250 006 12639.08 52.73 54473.65 88888.00 2017-01-06 01:39:16.375 006 12639.12 52.73 54473.65 88888.00 2017-01-06 01:39:16.500 006 12639.23 52.73 54473.62 88888.00 2017-01-06 01:39:16.625 006 12639.25 52.73 54473.62 88888.00 2017-01-06 01:39:16.750 006 12639.33 52.73 54473.60 88888.00 2017-01-06 01:39:16.875 006 12639.35 52.73 54473.57 88888.00 2017-01-06 01:39:17.000 006 12639.33 52.70 54473.57 88888.00 2017-01-06 01:39:17.125 006 12639.35 52.65 54473.60 88888.00 2017-01-06 01:39:17.250 006 12639.42 52.67 54473.60 88888.00 2017-01-06 01:39:17.375 006 12639.50 52.73 54473.57 88888.00 2017-01-06 01:39:17.500 006 12639.58 52.73 54473.57 88888.00 2017-01-06 01:39:17.625 006 12639.58 52.70 54473.55 88888.00 2017-01-06 01:39:17.750 006 12639.58 52.70 54473.55 88888.00 2017-01-06 01:39:17.875 006 12639.67 52.70 54473.55 88888.00 2017-01-06 01:39:18.000 006 12639.75 52.70 54473.55 88888.00 2017-01-06 01:39:18.125 006 12639.77 52.73 54473.57 88888.00 2017-01-06 01:39:18.250 006 12639.77 52.73 54473.55 88888.00 2017-01-06 01:39:18.375 006 12639.80 52.70 54473.55 88888.00 2017-01-06 01:39:18.500 006 12639.83 52.67 54473.55 88888.00 2017-01-06 01:39:18.625 006 12639.88 52.65 54473.50 88888.00 2017-01-06 01:39:18.750 006 12639.90 52.62 54473.50 88888.00 2017-01-06 01:39:18.875 006 12639.98 52.62 54473.53 88888.00 2017-01-06 01:39:19.000 006 12640.05 52.65 54473.53 88888.00 2017-01-06 01:39:19.125 006 12640.10 52.67 54473.53 88888.00 2017-01-06 01:39:19.250 006 12640.10 52.70 54473.50 88888.00 2017-01-06 01:39:19.375 006 12640.10 52.70 54473.50 88888.00 2017-01-06 01:39:19.500 006 12640.10 52.70 54473.50 88888.00 2017-01-06 01:39:19.625 006 12640.15 52.67 54473.47 88888.00 2017-01-06 01:39:19.750 006 12640.17 52.65 54473.50 88888.00 2017-01-06 01:39:19.875 006 12640.25 52.60 54473.47 88888.00 2017-01-06 01:39:20.000 006 12640.25 52.62 54473.45 88888.00 2017-01-06 01:39:20.125 006 12640.33 52.65 54473.47 88888.00 2017-01-06 01:39:20.250 006 12640.38 52.65 54473.45 88888.00 2017-01-06 01:39:20.375 006 12640.42 52.65 54473.45 88888.00 2017-01-06 01:39:20.500 006 12640.42 52.67 54473.47 88888.00 2017-01-06 01:39:20.625 006 12640.50 52.70 54473.47 88888.00 2017-01-06 01:39:20.750 006 12640.52 52.70 54473.47 88888.00 2017-01-06 01:39:20.875 006 12640.52 52.65 54473.45 88888.00 2017-01-06 01:39:21.000 006 12640.58 52.60 54473.43 88888.00 2017-01-06 01:39:21.125 006 12640.60 52.62 54473.45 88888.00 2017-01-06 01:39:21.250 006 12640.62 52.65 54473.45 88888.00 2017-01-06 01:39:21.375 006 12640.73 52.65 54473.47 88888.00 2017-01-06 01:39:21.500 006 12640.75 52.65 54473.50 88888.00 2017-01-06 01:39:21.625 006 12640.75 52.65 54473.50 88888.00 2017-01-06 01:39:21.750 006 12640.73 52.62 54473.47 88888.00 2017-01-06 01:39:21.875 006 12640.75 52.62 54473.47 88888.00 2017-01-06 01:39:22.000 006 12640.80 52.60 54473.45 88888.00 2017-01-06 01:39:22.125 006 12640.88 52.60 54473.45 88888.00 2017-01-06 01:39:22.250 006 12640.88 52.58 54473.47 88888.00 2017-01-06 01:39:22.375 006 12640.92 52.58 54473.47 88888.00 2017-01-06 01:39:22.500 006 12641.00 52.58 54473.47 88888.00 2017-01-06 01:39:22.625 006 12641.00 52.55 54473.47 88888.00 2017-01-06 01:39:22.750 006 12641.00 52.55 54473.47 88888.00 2017-01-06 01:39:22.875 006 12641.02 52.58 54473.47 88888.00 2017-01-06 01:39:23.000 006 12641.02 52.58 54473.50 88888.00 2017-01-06 01:39:23.125 006 12641.10 52.55 54473.47 88888.00 2017-01-06 01:39:23.250 006 12641.15 52.52 54473.47 88888.00 2017-01-06 01:39:23.375 006 12641.17 52.52 54473.47 88888.00 2017-01-06 01:39:23.500 006 12641.10 52.52 54473.53 88888.00 2017-01-06 01:39:23.625 006 12641.12 52.50 54473.50 88888.00 2017-01-06 01:39:23.750 006 12641.20 52.48 54473.50 88888.00 2017-01-06 01:39:23.875 006 12641.27 52.48 54473.47 88888.00 2017-01-06 01:39:24.000 006 12641.35 52.45 54473.45 88888.00 2017-01-06 01:39:24.125 006 12641.40 52.50 54473.47 88888.00 2017-01-06 01:39:24.250 006 12641.42 52.48 54473.50 88888.00 2017-01-06 01:39:24.375 006 12641.45 52.48 54473.53 88888.00 2017-01-06 01:39:24.500 006 12641.48 52.48 54473.50 88888.00 2017-01-06 01:39:24.625 006 12641.48 52.48 54473.53 88888.00 2017-01-06 01:39:24.750 006 12641.48 52.50 54473.53 88888.00 2017-01-06 01:39:24.875 006 12641.52 52.52 54473.53 88888.00 2017-01-06 01:39:25.000 006 12641.55 52.52 54473.53 88888.00 2017-01-06 01:39:25.125 006 12641.58 52.48 54473.53 88888.00 2017-01-06 01:39:25.250 006 12641.65 52.45 54473.53 88888.00 2017-01-06 01:39:25.375 006 12641.67 52.45 54473.53 88888.00 2017-01-06 01:39:25.500 006 12641.60 52.48 54473.50 88888.00 2017-01-06 01:39:25.625 006 12641.62 52.48 54473.53 88888.00 2017-01-06 01:39:25.750 006 12641.67 52.45 54473.53 88888.00 2017-01-06 01:39:25.875 006 12641.75 52.45 54473.55 88888.00 2017-01-06 01:39:26.000 006 12641.73 52.42 54473.53 88888.00 2017-01-06 01:39:26.125 006 12641.73 52.42 54473.55 88888.00 2017-01-06 01:39:26.250 006 12641.77 52.40 54473.55 88888.00 2017-01-06 01:39:26.375 006 12641.80 52.35 54473.55 88888.00 2017-01-06 01:39:26.500 006 12641.80 52.38 54473.55 88888.00 2017-01-06 01:39:26.625 006 12641.88 52.38 54473.57 88888.00 2017-01-06 01:39:26.750 006 12641.92 52.38 54473.55 88888.00 2017-01-06 01:39:26.875 006 12641.92 52.38 54473.55 88888.00 2017-01-06 01:39:27.000 006 12641.95 52.30 54473.53 88888.00 2017-01-06 01:39:27.125 006 12642.00 52.33 54473.55 88888.00 2017-01-06 01:39:27.250 006 12642.00 52.35 54473.57 88888.00 2017-01-06 01:39:27.375 006 12642.05 52.35 54473.55 88888.00 2017-01-06 01:39:27.500 006 12642.12 52.30 54473.55 88888.00 2017-01-06 01:39:27.625 006 12642.15 52.33 54473.53 88888.00 2017-01-06 01:39:27.750 006 12642.10 52.33 54473.53 88888.00 2017-01-06 01:39:27.875 006 12642.15 52.33 54473.55 88888.00 2017-01-06 01:39:28.000 006 12642.15 52.33 54473.55 88888.00 2017-01-06 01:39:28.125 006 12642.17 52.33 54473.57 88888.00 2017-01-06 01:39:28.250 006 12642.20 52.27 54473.57 88888.00 2017-01-06 01:39:28.375 006 12642.25 52.27 54473.57 88888.00 2017-01-06 01:39:28.500 006 12642.25 52.33 54473.60 88888.00 2017-01-06 01:39:28.625 006 12642.30 52.30 54473.60 88888.00 2017-01-06 01:39:28.750 006 12642.33 52.25 54473.60 88888.00 2017-01-06 01:39:28.875 006 12642.35 52.25 54473.60 88888.00 2017-01-06 01:39:29.000 006 12642.33 52.25 54473.62 88888.00 2017-01-06 01:39:29.125 006 12642.27 52.30 54473.60 88888.00 2017-01-06 01:39:29.250 006 12642.23 52.27 54473.60 88888.00 2017-01-06 01:39:29.375 006 12642.30 52.25 54473.62 88888.00 2017-01-06 01:39:29.500 006 12642.35 52.25 54473.65 88888.00 2017-01-06 01:39:29.625 006 12642.38 52.23 54473.65 88888.00 2017-01-06 01:39:29.750 006 12642.40 52.20 54473.62 88888.00 2017-01-06 01:39:29.875 006 12642.40 52.20 54473.65 88888.00 2017-01-06 01:39:30.000 006 12642.42 52.17 54473.62 88888.00 2017-01-06 01:39:30.125 006 12642.42 52.15 54473.65 88888.00 2017-01-06 01:39:30.250 006 12642.45 52.17 54473.65 88888.00 2017-01-06 01:39:30.375 006 12642.48 52.17 54473.65 88888.00 2017-01-06 01:39:30.500 006 12642.48 52.17 54473.68 88888.00 2017-01-06 01:39:30.625 006 12642.52 52.17 54473.68 88888.00 2017-01-06 01:39:30.750 006 12642.52 52.15 54473.70 88888.00 2017-01-06 01:39:30.875 006 12642.60 52.12 54473.72 88888.00 2017-01-06 01:39:31.000 006 12642.62 52.15 54473.72 88888.00 2017-01-06 01:39:31.125 006 12642.62 52.15 54473.72 88888.00 2017-01-06 01:39:31.250 006 12642.58 52.12 54473.72 88888.00 2017-01-06 01:39:31.375 006 12642.60 52.10 54473.72 88888.00 2017-01-06 01:39:31.500 006 12642.60 52.10 54473.75 88888.00 2017-01-06 01:39:31.625 006 12642.60 52.10 54473.75 88888.00 2017-01-06 01:39:31.750 006 12642.67 52.10 54473.78 88888.00 2017-01-06 01:39:31.875 006 12642.70 52.08 54473.78 88888.00 2017-01-06 01:39:32.000 006 12642.70 52.05 54473.75 88888.00 2017-01-06 01:39:32.125 006 12642.75 52.08 54473.78 88888.00 2017-01-06 01:39:32.250 006 12642.75 52.02 54473.82 88888.00 2017-01-06 01:39:32.375 006 12642.80 52.02 54473.80 88888.00 2017-01-06 01:39:32.500 006 12642.80 52.00 54473.80 88888.00 2017-01-06 01:39:32.625 006 12642.80 52.00 54473.82 88888.00 2017-01-06 01:39:32.750 006 12642.88 51.92 54473.85 88888.00 2017-01-06 01:39:32.875 006 12642.90 51.73 54473.85 88888.00 2017-01-06 01:39:33.000 006 12642.83 51.70 54473.82 88888.00 2017-01-06 01:39:33.125 006 12642.88 51.80 54473.85 88888.00 2017-01-06 01:39:33.250 006 12642.88 51.83 54473.88 88888.00 2017-01-06 01:39:33.375 006 12642.95 51.85 54473.88 88888.00 2017-01-06 01:39:33.500 006 12643.00 51.88 54473.90 88888.00 2017-01-06 01:39:33.625 006 12643.05 51.88 54473.88 88888.00 2017-01-06 01:39:33.750 006 12643.05 51.88 54473.93 88888.00 2017-01-06 01:39:33.875 006 12643.02 51.92 54473.93 88888.00 2017-01-06 01:39:34.000 006 12643.05 51.92 54473.93 88888.00 2017-01-06 01:39:34.125 006 12643.08 51.90 54473.93 88888.00 2017-01-06 01:39:34.250 006 12643.15 51.85 54473.95 88888.00 2017-01-06 01:39:34.375 006 12643.23 51.85 54473.93 88888.00 2017-01-06 01:39:34.500 006 12643.27 51.85 54473.95 88888.00 2017-01-06 01:39:34.625 006 12643.25 51.88 54473.95 88888.00 2017-01-06 01:39:34.750 006 12643.20 51.88 54473.97 88888.00 2017-01-06 01:39:34.875 006 12643.23 51.85 54473.97 88888.00 2017-01-06 01:39:35.000 006 12643.25 51.80 54473.97 88888.00 2017-01-06 01:39:35.125 006 12643.30 51.83 54474.00 88888.00 2017-01-06 01:39:35.250 006 12643.33 51.83 54474.00 88888.00 2017-01-06 01:39:35.375 006 12643.35 51.80 54474.00 88888.00 2017-01-06 01:39:35.500 006 12643.33 51.77 54474.03 88888.00 2017-01-06 01:39:35.625 006 12643.35 51.77 54474.03 88888.00 2017-01-06 01:39:35.750 006 12643.40 51.77 54474.05 88888.00 2017-01-06 01:39:35.875 006 12643.40 51.80 54474.05 88888.00 2017-01-06 01:39:36.000 006 12643.45 51.73 54474.05 88888.00 2017-01-06 01:39:36.125 006 12643.48 51.73 54474.07 88888.00 2017-01-06 01:39:36.250 006 12643.48 51.70 54474.10 88888.00 2017-01-06 01:39:36.375 006 12643.50 51.67 54474.10 88888.00 2017-01-06 01:39:36.500 006 12643.45 51.70 54474.12 88888.00 2017-01-06 01:39:36.625 006 12643.52 51.73 54474.12 88888.00 2017-01-06 01:39:36.750 006 12643.55 51.67 54474.12 88888.00 2017-01-06 01:39:36.875 006 12643.50 51.67 54474.18 88888.00 2017-01-06 01:39:37.000 006 12643.45 51.70 54474.20 88888.00 2017-01-06 01:39:37.125 006 12643.48 51.65 54474.22 88888.00 2017-01-06 01:39:37.250 006 12643.50 51.60 54474.25 88888.00 2017-01-06 01:39:37.375 006 12643.62 51.60 54474.22 88888.00 2017-01-06 01:39:37.500 006 12643.67 51.60 54474.22 88888.00 2017-01-06 01:39:37.625 006 12643.70 51.60 54474.25 88888.00 2017-01-06 01:39:37.750 006 12643.70 51.62 54474.25 88888.00 2017-01-06 01:39:37.875 006 12643.62 51.60 54474.25 88888.00 2017-01-06 01:39:38.000 006 12643.62 51.55 54474.28 88888.00 2017-01-06 01:39:38.125 006 12643.73 51.58 54474.30 88888.00 2017-01-06 01:39:38.250 006 12643.80 51.58 54474.32 88888.00 2017-01-06 01:39:38.375 006 12643.83 51.58 54474.30 88888.00 2017-01-06 01:39:38.500 006 12643.85 51.55 54474.30 88888.00 2017-01-06 01:39:38.625 006 12643.85 51.55 54474.32 88888.00 2017-01-06 01:39:38.750 006 12643.83 51.58 54474.35 88888.00 2017-01-06 01:39:38.875 006 12643.83 51.58 54474.38 88888.00 2017-01-06 01:39:39.000 006 12643.88 51.52 54474.38 88888.00 2017-01-06 01:39:39.125 006 12643.88 51.50 54474.38 88888.00 2017-01-06 01:39:39.250 006 12643.85 51.48 54474.38 88888.00 2017-01-06 01:39:39.375 006 12643.85 51.45 54474.40 88888.00 2017-01-06 01:39:39.500 006 12643.88 51.50 54474.40 88888.00 2017-01-06 01:39:39.625 006 12643.92 51.48 54474.43 88888.00 2017-01-06 01:39:39.750 006 12643.95 51.48 54474.45 88888.00 2017-01-06 01:39:39.875 006 12643.92 51.45 54474.47 88888.00 2017-01-06 01:39:40.000 006 12643.92 51.45 54474.47 88888.00 2017-01-06 01:39:40.125 006 12643.98 51.45 54474.50 88888.00 2017-01-06 01:39:40.250 006 12644.00 51.40 54474.45 88888.00 2017-01-06 01:39:40.375 006 12644.00 51.38 54474.50 88888.00 2017-01-06 01:39:40.500 006 12643.95 51.35 54474.50 88888.00 2017-01-06 01:39:40.625 006 12643.95 51.35 54474.55 88888.00 2017-01-06 01:39:40.750 006 12643.95 51.35 54474.53 88888.00 2017-01-06 01:39:40.875 006 12643.95 51.35 54474.55 88888.00 2017-01-06 01:39:41.000 006 12643.98 51.35 54474.55 88888.00 2017-01-06 01:39:41.125 006 12644.02 51.35 54474.57 88888.00 2017-01-06 01:39:41.250 006 12644.02 51.35 54474.57 88888.00 2017-01-06 01:39:41.375 006 12644.00 51.33 54474.60 88888.00 2017-01-06 01:39:41.500 006 12644.00 51.30 54474.60 88888.00 2017-01-06 01:39:41.625 006 12644.00 51.30 54474.62 88888.00 2017-01-06 01:39:41.750 006 12644.05 51.33 54474.65 88888.00 2017-01-06 01:39:41.875 006 12644.05 51.33 54474.68 88888.00 2017-01-06 01:39:42.000 006 12644.08 51.30 54474.68 88888.00 2017-01-06 01:39:42.125 006 12644.02 51.27 54474.72 88888.00 2017-01-06 01:39:42.250 006 12643.92 51.25 54474.72 88888.00 2017-01-06 01:39:42.375 006 12644.00 51.25 54474.72 88888.00 2017-01-06 01:39:42.500 006 12644.05 51.25 54474.75 88888.00 2017-01-06 01:39:42.625 006 12644.08 51.25 54474.78 88888.00 2017-01-06 01:39:42.750 006 12644.17 51.23 54474.78 88888.00 2017-01-06 01:39:42.875 006 12644.20 51.20 54474.75 88888.00 2017-01-06 01:39:43.000 006 12644.17 51.20 54474.78 88888.00 2017-01-06 01:39:43.125 006 12644.15 51.23 54474.82 88888.00 2017-01-06 01:39:43.250 006 12644.15 51.23 54474.85 88888.00 2017-01-06 01:39:43.375 006 12644.12 51.23 54474.88 88888.00 2017-01-06 01:39:43.500 006 12644.12 51.20 54474.88 88888.00 2017-01-06 01:39:43.625 006 12644.15 51.20 54474.85 88888.00 2017-01-06 01:39:43.750 006 12644.15 51.17 54474.85 88888.00 2017-01-06 01:39:43.875 006 12644.15 51.15 54474.88 88888.00 2017-01-06 01:39:44.000 006 12644.20 51.17 54474.90 88888.00 2017-01-06 01:39:44.125 006 12644.25 51.15 54474.90 88888.00 2017-01-06 01:39:44.250 006 12644.30 51.17 54474.95 88888.00 2017-01-06 01:39:44.375 006 12644.33 51.12 54474.97 88888.00 2017-01-06 01:39:44.500 006 12644.27 51.12 54474.95 88888.00 2017-01-06 01:39:44.625 006 12644.27 51.08 54474.95 88888.00 2017-01-06 01:39:44.750 006 12644.25 51.10 54475.00 88888.00 2017-01-06 01:39:44.875 006 12644.33 51.12 54475.05 88888.00 2017-01-06 01:39:45.000 006 12644.38 51.10 54475.07 88888.00 2017-01-06 01:39:45.125 006 12644.35 51.12 54475.12 88888.00 2017-01-06 01:39:45.250 006 12644.30 51.08 54475.07 88888.00 2017-01-06 01:39:45.375 006 12644.30 51.08 54475.05 88888.00 2017-01-06 01:39:45.500 006 12644.30 51.05 54475.07 88888.00 2017-01-06 01:39:45.625 006 12644.38 51.02 54475.10 88888.00 2017-01-06 01:39:45.750 006 12644.35 51.05 54475.12 88888.00 2017-01-06 01:39:45.875 006 12644.35 51.05 54475.12 88888.00 2017-01-06 01:39:46.000 006 12644.35 50.98 54475.12 88888.00 2017-01-06 01:39:46.125 006 12644.30 51.00 54475.18 88888.00 2017-01-06 01:39:46.250 006 12644.35 51.02 54475.18 88888.00 2017-01-06 01:39:46.375 006 12644.33 50.98 54475.20 88888.00 2017-01-06 01:39:46.500 006 12644.35 50.98 54475.20 88888.00 2017-01-06 01:39:46.625 006 12644.33 51.00 54475.25 88888.00 2017-01-06 01:39:46.750 006 12644.35 50.95 54475.25 88888.00 2017-01-06 01:39:46.875 006 12644.38 50.95 54475.22 88888.00 2017-01-06 01:39:47.000 006 12644.38 50.95 54475.25 88888.00 2017-01-06 01:39:47.125 006 12644.38 50.95 54475.30 88888.00 2017-01-06 01:39:47.250 006 12644.38 50.90 54475.30 88888.00 2017-01-06 01:39:47.375 006 12644.42 50.92 54475.32 88888.00 2017-01-06 01:39:47.500 006 12644.38 50.88 54475.32 88888.00 2017-01-06 01:39:47.625 006 12644.33 50.90 54475.32 88888.00 2017-01-06 01:39:47.750 006 12644.38 50.90 54475.35 88888.00 2017-01-06 01:39:47.875 006 12644.40 50.92 54475.38 88888.00 2017-01-06 01:39:48.000 006 12644.38 50.85 54475.38 88888.00 2017-01-06 01:39:48.125 006 12644.40 50.83 54475.38 88888.00 2017-01-06 01:39:48.250 006 12644.42 50.83 54475.45 88888.00 2017-01-06 01:39:48.375 006 12644.38 50.85 54475.47 88888.00 2017-01-06 01:39:48.500 006 12644.35 50.80 54475.47 88888.00 2017-01-06 01:39:48.625 006 12644.33 50.83 54475.47 88888.00 2017-01-06 01:39:48.750 006 12644.35 50.83 54475.50 88888.00 2017-01-06 01:39:48.875 006 12644.40 50.83 54475.53 88888.00 2017-01-06 01:39:49.000 006 12644.42 50.80 54475.53 88888.00 2017-01-06 01:39:49.125 006 12644.42 50.80 54475.55 88888.00 2017-01-06 01:39:49.250 006 12644.40 50.75 54475.57 88888.00 2017-01-06 01:39:49.375 006 12644.40 50.77 54475.57 88888.00 2017-01-06 01:39:49.500 006 12644.40 50.75 54475.57 88888.00 2017-01-06 01:39:49.625 006 12644.40 50.75 54475.60 88888.00 2017-01-06 01:39:49.750 006 12644.42 50.73 54475.60 88888.00 2017-01-06 01:39:49.875 006 12644.42 50.73 54475.65 88888.00 2017-01-06 01:39:50.000 006 12644.40 50.75 54475.65 88888.00 2017-01-06 01:39:50.125 006 12644.40 50.70 54475.65 88888.00 2017-01-06 01:39:50.250 006 12644.45 50.70 54475.68 88888.00 2017-01-06 01:39:50.375 006 12644.48 50.65 54475.70 88888.00 2017-01-06 01:39:50.500 006 12644.42 50.67 54475.72 88888.00 2017-01-06 01:39:50.625 006 12644.48 50.67 54475.72 88888.00 2017-01-06 01:39:50.750 006 12644.50 50.67 54475.70 88888.00 2017-01-06 01:39:50.875 006 12644.55 50.65 54475.72 88888.00 2017-01-06 01:39:51.000 006 12644.55 50.67 54475.78 88888.00 2017-01-06 01:39:51.125 006 12644.60 50.65 54475.78 88888.00 2017-01-06 01:39:51.250 006 12644.58 50.62 54475.75 88888.00 2017-01-06 01:39:51.375 006 12644.58 50.62 54475.80 88888.00 2017-01-06 01:39:51.500 006 12644.58 50.62 54475.82 88888.00 2017-01-06 01:39:51.625 006 12644.58 50.62 54475.82 88888.00 2017-01-06 01:39:51.750 006 12644.60 50.60 54475.85 88888.00 2017-01-06 01:39:51.875 006 12644.67 50.62 54475.85 88888.00 2017-01-06 01:39:52.000 006 12644.67 50.62 54475.90 88888.00 2017-01-06 01:39:52.125 006 12644.65 50.62 54475.93 88888.00 2017-01-06 01:39:52.250 006 12644.62 50.60 54475.93 88888.00 2017-01-06 01:39:52.375 006 12644.67 50.60 54475.93 88888.00 2017-01-06 01:39:52.500 006 12644.62 50.60 54475.93 88888.00 2017-01-06 01:39:52.625 006 12644.58 50.60 54475.95 88888.00 2017-01-06 01:39:52.750 006 12644.60 50.55 54475.95 88888.00 2017-01-06 01:39:52.875 006 12644.62 50.55 54475.93 88888.00 2017-01-06 01:39:53.000 006 12644.62 50.50 54475.95 88888.00 2017-01-06 01:39:53.125 006 12644.60 50.52 54476.00 88888.00 2017-01-06 01:39:53.250 006 12644.67 50.52 54476.03 88888.00 2017-01-06 01:39:53.375 006 12644.65 50.52 54476.00 88888.00 2017-01-06 01:39:53.500 006 12644.62 50.48 54476.03 88888.00 2017-01-06 01:39:53.625 006 12644.62 50.48 54476.05 88888.00 2017-01-06 01:39:53.750 006 12644.65 50.48 54476.07 88888.00 2017-01-06 01:39:53.875 006 12644.65 50.48 54476.07 88888.00 2017-01-06 01:39:54.000 006 12644.62 50.45 54476.10 88888.00 2017-01-06 01:39:54.125 006 12644.62 50.45 54476.15 88888.00 2017-01-06 01:39:54.250 006 12644.60 50.45 54476.15 88888.00 2017-01-06 01:39:54.375 006 12644.58 50.42 54476.15 88888.00 2017-01-06 01:39:54.500 006 12644.52 50.42 54476.18 88888.00 2017-01-06 01:39:54.625 006 12644.52 50.42 54476.20 88888.00 2017-01-06 01:39:54.750 006 12644.52 50.42 54476.22 88888.00 2017-01-06 01:39:54.875 006 12644.50 50.40 54476.25 88888.00 2017-01-06 01:39:55.000 006 12644.55 50.40 54476.22 88888.00 2017-01-06 01:39:55.125 006 12644.60 50.38 54476.25 88888.00 2017-01-06 01:39:55.250 006 12644.60 50.38 54476.30 88888.00 2017-01-06 01:39:55.375 006 12644.62 50.38 54476.30 88888.00 2017-01-06 01:39:55.500 006 12644.67 50.38 54476.32 88888.00 2017-01-06 01:39:55.625 006 12644.70 50.38 54476.32 88888.00 2017-01-06 01:39:55.750 006 12644.67 50.38 54476.32 88888.00 2017-01-06 01:39:55.875 006 12644.62 50.38 54476.32 88888.00 2017-01-06 01:39:56.000 006 12644.62 50.35 54476.35 88888.00 2017-01-06 01:39:56.125 006 12644.65 50.33 54476.40 88888.00 2017-01-06 01:39:56.250 006 12644.67 50.30 54476.40 88888.00 2017-01-06 01:39:56.375 006 12644.67 50.33 54476.40 88888.00 2017-01-06 01:39:56.500 006 12644.62 50.33 54476.40 88888.00 2017-01-06 01:39:56.625 006 12644.67 50.33 54476.43 88888.00 2017-01-06 01:39:56.750 006 12644.70 50.30 54476.45 88888.00 2017-01-06 01:39:56.875 006 12644.75 50.30 54476.50 88888.00 2017-01-06 01:39:57.000 006 12644.75 50.33 54476.55 88888.00 2017-01-06 01:39:57.125 006 12644.73 50.35 54476.53 88888.00 2017-01-06 01:39:57.250 006 12644.73 50.30 54476.53 88888.00 2017-01-06 01:39:57.375 006 12644.73 50.27 54476.55 88888.00 2017-01-06 01:39:57.500 006 12644.70 50.27 54476.57 88888.00 2017-01-06 01:39:57.625 006 12644.73 50.27 54476.60 88888.00 2017-01-06 01:39:57.750 006 12644.73 50.27 54476.62 88888.00 2017-01-06 01:39:57.875 006 12644.70 50.27 54476.65 88888.00 2017-01-06 01:39:58.000 006 12644.73 50.30 54476.68 88888.00 2017-01-06 01:39:58.125 006 12644.77 50.27 54476.70 88888.00 2017-01-06 01:39:58.250 006 12644.75 50.25 54476.70 88888.00 2017-01-06 01:39:58.375 006 12644.67 50.25 54476.72 88888.00 2017-01-06 01:39:58.500 006 12644.67 50.25 54476.75 88888.00 2017-01-06 01:39:58.625 006 12644.73 50.23 54476.72 88888.00 2017-01-06 01:39:58.750 006 12644.73 50.25 54476.75 88888.00 2017-01-06 01:39:58.875 006 12644.75 50.23 54476.80 88888.00 2017-01-06 01:39:59.000 006 12644.73 50.25 54476.80 88888.00 2017-01-06 01:39:59.125 006 12644.75 50.25 54476.82 88888.00 2017-01-06 01:39:59.250 006 12644.77 50.23 54476.85 88888.00 2017-01-06 01:39:59.375 006 12644.80 50.23 54476.85 88888.00 2017-01-06 01:39:59.500 006 12644.77 50.25 54476.85 88888.00 2017-01-06 01:39:59.625 006 12644.77 50.25 54476.85 88888.00 2017-01-06 01:39:59.750 006 12644.75 50.27 54476.88 88888.00 2017-01-06 01:39:59.875 006 12644.77 50.23 54476.88 88888.00 2017-01-06 01:40:00.000 006 12644.83 50.23 54476.90 88888.00 2017-01-06 01:40:00.125 006 12644.80 50.20 54476.90 88888.00 2017-01-06 01:40:00.250 006 12644.77 50.20 54476.93 88888.00 2017-01-06 01:40:00.375 006 12644.77 50.23 54476.95 88888.00 2017-01-06 01:40:00.500 006 12644.77 50.20 54476.97 88888.00 2017-01-06 01:40:00.625 006 12644.80 50.20 54477.00 88888.00 2017-01-06 01:40:00.750 006 12644.80 50.23 54477.00 88888.00 2017-01-06 01:40:00.875 006 12644.75 50.23 54477.03 88888.00 2017-01-06 01:40:01.000 006 12644.77 50.17 54477.00 88888.00 2017-01-06 01:40:01.125 006 12644.80 50.20 54477.05 88888.00 2017-01-06 01:40:01.250 006 12644.75 50.17 54477.07 88888.00 2017-01-06 01:40:01.375 006 12644.75 50.20 54477.10 88888.00 2017-01-06 01:40:01.500 006 12644.80 50.20 54477.10 88888.00 2017-01-06 01:40:01.625 006 12644.80 50.20 54477.12 88888.00 2017-01-06 01:40:01.750 006 12644.77 50.17 54477.18 88888.00 2017-01-06 01:40:01.875 006 12644.75 50.17 54477.22 88888.00 2017-01-06 01:40:02.000 006 12644.73 50.23 54477.22 88888.00 2017-01-06 01:40:02.125 006 12644.73 50.17 54477.22 88888.00 2017-01-06 01:40:02.250 006 12644.80 50.17 54477.25 88888.00 2017-01-06 01:40:02.375 006 12644.80 50.17 54477.28 88888.00 2017-01-06 01:40:02.500 006 12644.83 50.17 54477.28 88888.00 2017-01-06 01:40:02.625 006 12644.77 50.15 54477.28 88888.00 2017-01-06 01:40:02.750 006 12644.70 50.15 54477.30 88888.00 2017-01-06 01:40:02.875 006 12644.70 50.17 54477.35 88888.00 2017-01-06 01:40:03.000 006 12644.73 50.17 54477.38 88888.00 2017-01-06 01:40:03.125 006 12644.73 50.17 54477.38 88888.00 2017-01-06 01:40:03.250 006 12644.67 50.17 54477.40 88888.00 2017-01-06 01:40:03.375 006 12644.65 50.20 54477.43 88888.00 2017-01-06 01:40:03.500 006 12644.73 50.17 54477.43 88888.00 2017-01-06 01:40:03.625 006 12644.73 50.20 54477.45 88888.00 2017-01-06 01:40:03.750 006 12644.67 50.17 54477.47 88888.00 2017-01-06 01:40:03.875 006 12644.67 50.15 54477.47 88888.00 2017-01-06 01:40:04.000 006 12644.73 50.15 54477.55 88888.00 2017-01-06 01:40:04.125 006 12644.77 50.15 54477.55 88888.00 2017-01-06 01:40:04.250 006 12644.77 50.12 54477.55 88888.00 2017-01-06 01:40:04.375 006 12644.77 50.15 54477.55 88888.00 2017-01-06 01:40:04.500 006 12644.73 50.20 54477.60 88888.00 2017-01-06 01:40:04.625 006 12644.73 50.25 54477.65 88888.00 2017-01-06 01:40:04.750 006 12644.73 50.23 54477.65 88888.00 2017-01-06 01:40:04.875 006 12644.77 50.20 54477.65 88888.00 2017-01-06 01:40:05.000 006 12644.83 50.25 54477.65 88888.00 2017-01-06 01:40:05.125 006 12644.88 50.27 54477.68 88888.00 2017-01-06 01:40:05.250 006 12644.88 50.25 54477.72 88888.00 2017-01-06 01:40:05.375 006 12644.88 50.25 54477.72 88888.00 2017-01-06 01:40:05.500 006 12644.88 50.20 54477.72 88888.00 2017-01-06 01:40:05.625 006 12644.88 50.23 54477.75 88888.00 2017-01-06 01:40:05.750 006 12644.88 50.25 54477.75 88888.00 2017-01-06 01:40:05.875 006 12644.85 50.27 54477.80 88888.00 2017-01-06 01:40:06.000 006 12644.85 50.27 54477.75 88888.00 2017-01-06 01:40:06.125 006 12644.90 50.25 54477.75 88888.00 2017-01-06 01:40:06.250 006 12644.90 50.25 54477.78 88888.00 2017-01-06 01:40:06.375 006 12644.95 50.27 54477.82 88888.00 2017-01-06 01:40:06.500 006 12644.95 50.27 54477.85 88888.00 2017-01-06 01:40:06.625 006 12644.90 50.27 54477.82 88888.00 2017-01-06 01:40:06.750 006 12644.92 50.27 54477.85 88888.00 2017-01-06 01:40:06.875 006 12644.92 50.30 54477.88 88888.00 2017-01-06 01:40:07.000 006 12644.92 50.30 54477.85 88888.00 2017-01-06 01:40:07.125 006 12644.92 50.27 54477.90 88888.00 2017-01-06 01:40:07.250 006 12644.95 50.30 54477.95 88888.00 2017-01-06 01:40:07.375 006 12645.02 50.30 54477.95 88888.00 2017-01-06 01:40:07.500 006 12645.00 50.30 54478.00 88888.00 2017-01-06 01:40:07.625 006 12644.95 50.30 54478.00 88888.00 2017-01-06 01:40:07.750 006 12645.00 50.30 54478.03 88888.00 2017-01-06 01:40:07.875 006 12645.00 50.30 54478.00 88888.00 2017-01-06 01:40:08.000 006 12645.00 50.33 54478.00 88888.00 2017-01-06 01:40:08.125 006 12645.00 50.33 54478.07 88888.00 2017-01-06 01:40:08.250 006 12645.00 50.30 54478.12 88888.00 2017-01-06 01:40:08.375 006 12645.02 50.33 54478.12 88888.00 2017-01-06 01:40:08.500 006 12645.05 50.33 54478.15 88888.00 2017-01-06 01:40:08.625 006 12645.08 50.33 54478.18 88888.00 2017-01-06 01:40:08.750 006 12645.08 50.33 54478.22 88888.00 2017-01-06 01:40:08.875 006 12645.08 50.33 54478.25 88888.00 2017-01-06 01:40:09.000 006 12645.08 50.33 54478.25 88888.00 2017-01-06 01:40:09.125 006 12645.05 50.33 54478.28 88888.00 2017-01-06 01:40:09.250 006 12645.08 50.33 54478.30 88888.00 2017-01-06 01:40:09.375 006 12645.08 50.35 54478.32 88888.00 2017-01-06 01:40:09.500 006 12645.08 50.33 54478.32 88888.00 2017-01-06 01:40:09.625 006 12645.02 50.35 54478.35 88888.00 2017-01-06 01:40:09.750 006 12645.00 50.35 54478.35 88888.00 2017-01-06 01:40:09.875 006 12645.08 50.35 54478.32 88888.00 2017-01-06 01:40:10.000 006 12645.15 50.35 54478.35 88888.00 2017-01-06 01:40:10.125 006 12645.12 50.35 54478.43 88888.00 2017-01-06 01:40:10.250 006 12645.10 50.35 54478.45 88888.00 2017-01-06 01:40:10.375 006 12645.17 50.33 54478.45 88888.00 2017-01-06 01:40:10.500 006 12645.17 50.35 54478.47 88888.00 2017-01-06 01:40:10.625 006 12645.15 50.35 54478.50 88888.00 2017-01-06 01:40:10.750 006 12645.15 50.38 54478.53 88888.00 2017-01-06 01:40:10.875 006 12645.15 50.35 54478.53 88888.00 2017-01-06 01:40:11.000 006 12645.17 50.35 54478.53 88888.00 2017-01-06 01:40:11.125 006 12645.17 50.38 54478.53 88888.00 2017-01-06 01:40:11.250 006 12645.12 50.38 54478.57 88888.00 2017-01-06 01:40:11.375 006 12645.15 50.38 54478.57 88888.00 2017-01-06 01:40:11.500 006 12645.17 50.40 54478.60 88888.00 2017-01-06 01:40:11.625 006 12645.17 50.40 54478.60 88888.00 2017-01-06 01:40:11.750 006 12645.23 50.42 54478.65 88888.00 2017-01-06 01:40:11.875 006 12645.20 50.45 54478.68 88888.00 2017-01-06 01:40:12.000 006 12645.15 50.42 54478.65 88888.00 2017-01-06 01:40:12.125 006 12645.15 50.42 54478.68 88888.00 2017-01-06 01:40:12.250 006 12645.17 50.45 54478.70 88888.00 2017-01-06 01:40:12.375 006 12645.23 50.45 54478.70 88888.00 2017-01-06 01:40:12.500 006 12645.23 50.45 54478.72 88888.00 2017-01-06 01:40:12.625 006 12645.27 50.52 54478.78 88888.00 2017-01-06 01:40:12.750 006 12645.30 50.52 54478.80 88888.00 2017-01-06 01:40:12.875 006 12645.35 50.50 54478.78 88888.00 2017-01-06 01:40:13.000 006 12645.30 50.48 54478.80 88888.00 2017-01-06 01:40:13.125 006 12645.20 50.48 54478.82 88888.00 2017-01-06 01:40:13.250 006 12645.20 50.50 54478.85 88888.00 2017-01-06 01:40:13.375 006 12645.25 50.50 54478.88 88888.00 2017-01-06 01:40:13.500 006 12645.30 50.55 54478.90 88888.00 2017-01-06 01:40:13.625 006 12645.33 50.58 54478.93 88888.00 2017-01-06 01:40:13.750 006 12645.40 50.58 54478.95 88888.00 2017-01-06 01:40:13.875 006 12645.50 50.55 54478.97 88888.00 2017-01-06 01:40:14.000 006 12645.42 50.60 54478.97 88888.00 2017-01-06 01:40:14.125 006 12645.33 50.62 54479.00 88888.00 2017-01-06 01:40:14.250 006 12645.30 50.58 54479.07 88888.00 2017-01-06 01:40:14.375 006 12645.33 50.58 54479.05 88888.00 2017-01-06 01:40:14.500 006 12645.35 50.62 54479.07 88888.00 2017-01-06 01:40:14.625 006 12645.40 50.65 54479.10 88888.00 2017-01-06 01:40:14.750 006 12645.48 50.62 54479.12 88888.00 2017-01-06 01:40:14.875 006 12645.52 50.62 54479.15 88888.00 2017-01-06 01:40:15.000 006 12645.52 50.60 54479.12 88888.00 2017-01-06 01:40:15.125 006 12645.50 50.67 54479.18 88888.00 2017-01-06 01:40:15.250 006 12645.40 50.67 54479.20 88888.00 2017-01-06 01:40:15.375 006 12645.45 50.67 54479.20 88888.00 2017-01-06 01:40:15.500 006 12645.50 50.67 54479.20 88888.00 2017-01-06 01:40:15.625 006 12645.50 50.70 54479.22 88888.00 2017-01-06 01:40:15.750 006 12645.48 50.70 54479.22 88888.00 2017-01-06 01:40:15.875 006 12645.42 50.73 54479.25 88888.00 2017-01-06 01:40:16.000 006 12645.45 50.70 54479.25 88888.00 2017-01-06 01:40:16.125 006 12645.48 50.70 54479.28 88888.00 2017-01-06 01:40:16.250 006 12645.48 50.75 54479.32 88888.00 2017-01-06 01:40:16.375 006 12645.48 50.75 54479.35 88888.00 2017-01-06 01:40:16.500 006 12645.50 50.77 54479.32 88888.00 2017-01-06 01:40:16.625 006 12645.42 50.80 54479.38 88888.00 2017-01-06 01:40:16.750 006 12645.45 50.77 54479.40 88888.00 2017-01-06 01:40:16.875 006 12645.50 50.80 54479.43 88888.00 2017-01-06 01:40:17.000 006 12645.52 50.83 54479.43 88888.00 2017-01-06 01:40:17.125 006 12645.58 50.83 54479.45 88888.00 2017-01-06 01:40:17.250 006 12645.55 50.80 54479.45 88888.00 2017-01-06 01:40:17.375 006 12645.55 50.85 54479.47 88888.00 2017-01-06 01:40:17.500 006 12645.60 50.85 54479.50 88888.00 2017-01-06 01:40:17.625 006 12645.65 50.88 54479.50 88888.00 2017-01-06 01:40:17.750 006 12645.70 50.92 54479.50 88888.00 2017-01-06 01:40:17.875 006 12645.67 50.92 54479.53 88888.00 2017-01-06 01:40:18.000 006 12645.70 50.95 54479.55 88888.00 2017-01-06 01:40:18.125 006 12645.70 50.98 54479.60 88888.00 2017-01-06 01:40:18.250 006 12645.62 51.00 54479.62 88888.00 2017-01-06 01:40:18.375 006 12645.60 51.02 54479.62 88888.00 2017-01-06 01:40:18.500 006 12645.58 51.05 54479.62 88888.00 2017-01-06 01:40:18.625 006 12645.60 51.08 54479.62 88888.00 2017-01-06 01:40:18.750 006 12645.62 51.02 54479.62 88888.00 2017-01-06 01:40:18.875 006 12645.65 51.05 54479.65 88888.00 2017-01-06 01:40:19.000 006 12645.60 51.10 54479.68 88888.00 2017-01-06 01:40:19.125 006 12645.60 51.12 54479.75 88888.00 2017-01-06 01:40:19.250 006 12645.62 51.12 54479.80 88888.00 2017-01-06 01:40:19.375 006 12645.65 51.15 54479.80 88888.00 2017-01-06 01:40:19.500 006 12645.67 51.15 54479.80 88888.00 2017-01-06 01:40:19.625 006 12645.70 51.17 54479.82 88888.00 2017-01-06 01:40:19.750 006 12645.70 51.17 54479.85 88888.00 2017-01-06 01:40:19.875 006 12645.70 51.17 54479.85 88888.00 2017-01-06 01:40:20.000 006 12645.70 51.20 54479.88 88888.00 2017-01-06 01:40:20.125 006 12645.73 51.20 54479.93 88888.00 2017-01-06 01:40:20.250 006 12645.75 51.20 54479.93 88888.00 2017-01-06 01:40:20.375 006 12645.73 51.23 54479.93 88888.00 2017-01-06 01:40:20.500 006 12645.73 51.23 54479.95 88888.00 2017-01-06 01:40:20.625 006 12645.75 51.25 54479.95 88888.00 2017-01-06 01:40:20.750 006 12645.75 51.25 54479.97 88888.00 2017-01-06 01:40:20.875 006 12645.75 51.25 54480.00 88888.00 2017-01-06 01:40:21.000 006 12645.77 51.30 54480.03 88888.00 2017-01-06 01:40:21.125 006 12645.77 51.35 54480.03 88888.00 2017-01-06 01:40:21.250 006 12645.80 51.35 54480.05 88888.00 2017-01-06 01:40:21.375 006 12645.77 51.35 54480.07 88888.00 2017-01-06 01:40:21.500 006 12645.80 51.35 54480.07 88888.00 2017-01-06 01:40:21.625 006 12645.77 51.33 54480.12 88888.00 2017-01-06 01:40:21.750 006 12645.77 51.33 54480.12 88888.00 2017-01-06 01:40:21.875 006 12645.80 51.33 54480.15 88888.00 2017-01-06 01:40:22.000 006 12645.85 51.33 54480.15 88888.00 2017-01-06 01:40:22.125 006 12645.80 51.38 54480.18 88888.00 2017-01-06 01:40:22.250 006 12645.75 51.38 54480.20 88888.00 2017-01-06 01:40:22.375 006 12645.80 51.38 54480.22 88888.00 2017-01-06 01:40:22.500 006 12645.85 51.40 54480.28 88888.00 2017-01-06 01:40:22.625 006 12645.85 51.42 54480.28 88888.00 2017-01-06 01:40:22.750 006 12645.83 51.42 54480.30 88888.00 2017-01-06 01:40:22.875 006 12645.85 51.48 54480.30 88888.00 2017-01-06 01:40:23.000 006 12645.80 51.48 54480.32 88888.00 2017-01-06 01:40:23.125 006 12645.80 51.48 54480.38 88888.00 2017-01-06 01:40:23.250 006 12645.77 51.50 54480.43 88888.00 2017-01-06 01:40:23.375 006 12645.75 51.55 54480.47 88888.00 2017-01-06 01:40:23.500 006 12645.77 51.52 54480.45 88888.00 2017-01-06 01:40:23.625 006 12645.83 51.50 54480.43 88888.00 2017-01-06 01:40:23.750 006 12645.92 51.52 54480.45 88888.00 2017-01-06 01:40:23.875 006 12645.88 51.55 54480.50 88888.00 2017-01-06 01:40:24.000 006 12645.85 51.52 54480.50 88888.00 2017-01-06 01:40:24.125 006 12645.88 51.52 54480.50 88888.00 2017-01-06 01:40:24.250 006 12645.90 51.58 54480.55 88888.00 2017-01-06 01:40:24.375 006 12645.80 51.58 54480.60 88888.00 2017-01-06 01:40:24.500 006 12645.77 51.60 54480.62 88888.00 2017-01-06 01:40:24.625 006 12645.77 51.58 54480.62 88888.00 2017-01-06 01:40:24.750 006 12645.80 51.60 54480.68 88888.00 2017-01-06 01:40:24.875 006 12645.85 51.62 54480.68 88888.00 2017-01-06 01:40:25.000 006 12645.83 51.62 54480.65 88888.00 2017-01-06 01:40:25.125 006 12645.77 51.60 54480.70 88888.00 2017-01-06 01:40:25.250 006 12645.83 51.62 54480.72 88888.00 2017-01-06 01:40:25.375 006 12645.83 51.65 54480.72 88888.00 2017-01-06 01:40:25.500 006 12645.83 51.62 54480.72 88888.00 2017-01-06 01:40:25.625 006 12645.83 51.62 54480.78 88888.00 2017-01-06 01:40:25.750 006 12645.85 51.65 54480.80 88888.00 2017-01-06 01:40:25.875 006 12645.85 51.67 54480.82 88888.00 2017-01-06 01:40:26.000 006 12645.88 51.70 54480.88 88888.00 2017-01-06 01:40:26.125 006 12645.90 51.73 54480.88 88888.00 2017-01-06 01:40:26.250 006 12645.92 51.70 54480.90 88888.00 2017-01-06 01:40:26.375 006 12645.98 51.70 54480.90 88888.00 2017-01-06 01:40:26.500 006 12645.98 51.67 54480.90 88888.00 2017-01-06 01:40:26.625 006 12645.92 51.70 54480.95 88888.00 2017-01-06 01:40:26.750 006 12645.85 51.70 54480.97 88888.00 2017-01-06 01:40:26.875 006 12645.80 51.73 54480.97 88888.00 2017-01-06 01:40:27.000 006 12645.83 51.77 54481.00 88888.00 2017-01-06 01:40:27.125 006 12645.80 51.77 54481.03 88888.00 2017-01-06 01:40:27.250 006 12645.80 51.77 54481.05 88888.00 2017-01-06 01:40:27.375 006 12645.80 51.77 54481.07 88888.00 2017-01-06 01:40:27.500 006 12645.75 51.80 54481.10 88888.00 2017-01-06 01:40:27.625 006 12645.73 51.80 54481.12 88888.00 2017-01-06 01:40:27.750 006 12645.67 51.77 54481.12 88888.00 2017-01-06 01:40:27.875 006 12645.67 51.75 54481.18 88888.00 2017-01-06 01:40:28.000 006 12645.70 51.77 54481.20 88888.00 2017-01-06 01:40:28.125 006 12645.70 51.83 54481.25 88888.00 2017-01-06 01:40:28.250 006 12645.70 51.83 54481.28 88888.00 2017-01-06 01:40:28.375 006 12645.77 51.85 54481.30 88888.00 2017-01-06 01:40:28.500 006 12645.75 51.83 54481.30 88888.00 2017-01-06 01:40:28.625 006 12645.73 51.83 54481.28 88888.00 2017-01-06 01:40:28.750 006 12645.73 51.90 54481.28 88888.00 2017-01-06 01:40:28.875 006 12645.75 51.90 54481.32 88888.00 2017-01-06 01:40:29.000 006 12645.75 51.88 54481.32 88888.00 2017-01-06 01:40:29.125 006 12645.70 51.92 54481.40 88888.00 2017-01-06 01:40:29.250 006 12645.62 51.92 54481.43 88888.00 2017-01-06 01:40:29.375 006 12645.62 51.95 54481.47 88888.00 2017-01-06 01:40:29.500 006 12645.73 51.95 54481.47 88888.00 2017-01-06 01:40:29.625 006 12645.77 51.95 54481.47 88888.00 2017-01-06 01:40:29.750 006 12645.73 51.98 54481.50 88888.00 2017-01-06 01:40:29.875 006 12645.67 52.00 54481.53 88888.00 2017-01-06 01:40:30.000 006 12645.62 52.00 54481.55 88888.00 2017-01-06 01:40:30.125 006 12645.65 52.00 54481.57 88888.00 2017-01-06 01:40:30.250 006 12645.62 52.02 54481.60 88888.00 2017-01-06 01:40:30.375 006 12645.60 52.02 54481.62 88888.00 2017-01-06 01:40:30.500 006 12645.65 52.02 54481.65 88888.00 2017-01-06 01:40:30.625 006 12645.67 52.02 54481.65 88888.00 2017-01-06 01:40:30.750 006 12645.65 52.05 54481.68 88888.00 2017-01-06 01:40:30.875 006 12645.65 52.10 54481.72 88888.00 2017-01-06 01:40:31.000 006 12645.62 52.10 54481.75 88888.00 2017-01-06 01:40:31.125 006 12645.60 52.10 54481.78 88888.00 2017-01-06 01:40:31.250 006 12645.58 52.10 54481.80 88888.00 2017-01-06 01:40:31.375 006 12645.60 52.10 54481.80 88888.00 2017-01-06 01:40:31.500 006 12645.55 52.12 54481.80 88888.00 2017-01-06 01:40:31.625 006 12645.55 52.10 54481.82 88888.00 2017-01-06 01:40:31.750 006 12645.58 52.15 54481.88 88888.00 2017-01-06 01:40:31.875 006 12645.58 52.20 54481.90 88888.00 2017-01-06 01:40:32.000 006 12645.60 52.23 54481.90 88888.00 2017-01-06 01:40:32.125 006 12645.60 52.20 54481.93 88888.00 2017-01-06 01:40:32.250 006 12645.52 52.20 54481.97 88888.00 2017-01-06 01:40:32.375 006 12645.52 52.23 54481.97 88888.00 2017-01-06 01:40:32.500 006 12645.55 52.25 54482.00 88888.00 2017-01-06 01:40:32.625 006 12645.58 52.27 54482.03 88888.00 2017-01-06 01:40:32.750 006 12645.52 52.27 54482.07 88888.00 2017-01-06 01:40:32.875 006 12645.52 52.23 54482.07 88888.00 2017-01-06 01:40:33.000 006 12645.48 52.25 54482.07 88888.00 2017-01-06 01:40:33.125 006 12645.40 52.30 54482.10 88888.00 2017-01-06 01:40:33.250 006 12645.45 52.30 54482.10 88888.00 2017-01-06 01:40:33.375 006 12645.48 52.35 54482.15 88888.00 2017-01-06 01:40:33.500 006 12645.45 52.38 54482.15 88888.00 2017-01-06 01:40:33.625 006 12645.40 52.38 54482.20 88888.00 2017-01-06 01:40:33.750 006 12645.40 52.38 54482.25 88888.00 2017-01-06 01:40:33.875 006 12645.40 52.38 54482.22 88888.00 2017-01-06 01:40:34.000 006 12645.38 52.35 54482.20 88888.00 2017-01-06 01:40:34.125 006 12645.38 52.40 54482.25 88888.00 2017-01-06 01:40:34.250 006 12645.35 52.40 54482.28 88888.00 2017-01-06 01:40:34.375 006 12645.38 52.40 54482.30 88888.00 2017-01-06 01:40:34.500 006 12645.38 52.42 54482.30 88888.00 2017-01-06 01:40:34.625 006 12645.38 52.45 54482.30 88888.00 2017-01-06 01:40:34.750 006 12645.38 52.48 54482.32 88888.00 2017-01-06 01:40:34.875 006 12645.38 52.48 54482.35 88888.00 2017-01-06 01:40:35.000 006 12645.40 52.50 54482.35 88888.00 2017-01-06 01:40:35.125 006 12645.42 52.48 54482.38 88888.00 2017-01-06 01:40:35.250 006 12645.45 52.48 54482.40 88888.00 2017-01-06 01:40:35.375 006 12645.42 52.48 54482.40 88888.00 2017-01-06 01:40:35.500 006 12645.35 52.52 54482.43 88888.00 2017-01-06 01:40:35.625 006 12645.30 52.52 54482.47 88888.00 2017-01-06 01:40:35.750 006 12645.33 52.52 54482.47 88888.00 2017-01-06 01:40:35.875 006 12645.35 52.50 54482.47 88888.00 2017-01-06 01:40:36.000 006 12645.35 52.48 54482.50 88888.00 2017-01-06 01:40:36.125 006 12645.33 52.50 54482.53 88888.00 2017-01-06 01:40:36.250 006 12645.33 52.52 54482.57 88888.00 2017-01-06 01:40:36.375 006 12645.38 52.55 54482.57 88888.00 2017-01-06 01:40:36.500 006 12645.35 52.62 54482.60 88888.00 2017-01-06 01:40:36.625 006 12645.35 52.60 54482.62 88888.00 2017-01-06 01:40:36.750 006 12645.38 52.58 54482.65 88888.00 2017-01-06 01:40:36.875 006 12645.40 52.60 54482.65 88888.00 2017-01-06 01:40:37.000 006 12645.35 52.62 54482.68 88888.00 2017-01-06 01:40:37.125 006 12645.23 52.62 54482.70 88888.00 2017-01-06 01:40:37.250 006 12645.20 52.58 54482.72 88888.00 2017-01-06 01:40:37.375 006 12645.17 52.60 54482.75 88888.00 2017-01-06 01:40:37.500 006 12645.20 52.65 54482.75 88888.00 2017-01-06 01:40:37.625 006 12645.20 52.67 54482.78 88888.00 2017-01-06 01:40:37.750 006 12645.17 52.70 54482.80 88888.00 2017-01-06 01:40:37.875 006 12645.20 52.65 54482.78 88888.00 2017-01-06 01:40:38.000 006 12645.27 52.67 54482.82 88888.00 2017-01-06 01:40:38.125 006 12645.23 52.65 54482.85 88888.00 2017-01-06 01:40:38.250 006 12645.17 52.67 54482.88 88888.00 2017-01-06 01:40:38.375 006 12645.20 52.70 54482.88 88888.00 2017-01-06 01:40:38.500 006 12645.20 52.67 54482.90 88888.00 2017-01-06 01:40:38.625 006 12645.23 52.70 54482.90 88888.00 2017-01-06 01:40:38.750 006 12645.30 52.73 54482.90 88888.00 2017-01-06 01:40:38.875 006 12645.25 52.73 54482.97 88888.00 2017-01-06 01:40:39.000 006 12645.20 52.73 54482.95 88888.00 2017-01-06 01:40:39.125 006 12645.27 52.75 54482.97 88888.00 2017-01-06 01:40:39.250 006 12645.30 52.75 54483.03 88888.00 2017-01-06 01:40:39.375 006 12645.35 52.75 54483.03 88888.00 2017-01-06 01:40:39.500 006 12645.27 52.75 54483.03 88888.00 2017-01-06 01:40:39.625 006 12645.20 52.77 54483.07 88888.00 2017-01-06 01:40:39.750 006 12645.20 52.77 54483.10 88888.00 2017-01-06 01:40:39.875 006 12645.23 52.75 54483.12 88888.00 2017-01-06 01:40:40.000 006 12645.25 52.75 54483.12 88888.00 2017-01-06 01:40:40.125 006 12645.23 52.77 54483.15 88888.00 2017-01-06 01:40:40.250 006 12645.23 52.77 54483.18 88888.00 2017-01-06 01:40:40.375 006 12645.23 52.83 54483.20 88888.00 2017-01-06 01:40:40.500 006 12645.20 52.83 54483.20 88888.00 2017-01-06 01:40:40.625 006 12645.20 52.80 54483.22 88888.00 2017-01-06 01:40:40.750 006 12645.17 52.80 54483.22 88888.00 2017-01-06 01:40:40.875 006 12645.15 52.80 54483.25 88888.00 2017-01-06 01:40:41.000 006 12645.10 52.77 54483.22 88888.00 2017-01-06 01:40:41.125 006 12645.10 52.80 54483.25 88888.00 2017-01-06 01:40:41.250 006 12645.10 52.77 54483.30 88888.00 2017-01-06 01:40:41.375 006 12645.20 52.83 54483.30 88888.00 2017-01-06 01:40:41.500 006 12645.25 52.83 54483.30 88888.00 2017-01-06 01:40:41.625 006 12645.25 52.83 54483.30 88888.00 2017-01-06 01:40:41.750 006 12645.20 52.85 54483.32 88888.00 2017-01-06 01:40:41.875 006 12645.15 52.88 54483.35 88888.00 2017-01-06 01:40:42.000 006 12645.10 52.88 54483.35 88888.00 2017-01-06 01:40:42.125 006 12645.15 52.85 54483.38 88888.00 2017-01-06 01:40:42.250 006 12645.12 52.88 54483.43 88888.00 2017-01-06 01:40:42.375 006 12645.05 52.85 54483.45 88888.00 2017-01-06 01:40:42.500 006 12645.05 52.88 54483.43 88888.00 2017-01-06 01:40:42.625 006 12645.05 52.90 54483.45 88888.00 2017-01-06 01:40:42.750 006 12645.02 52.90 54483.50 88888.00 2017-01-06 01:40:42.875 006 12645.05 52.92 54483.53 88888.00 2017-01-06 01:40:43.000 006 12645.10 52.90 54483.53 88888.00 2017-01-06 01:40:43.125 006 12645.10 52.90 54483.53 88888.00 2017-01-06 01:40:43.250 006 12645.05 52.92 54483.57 88888.00 2017-01-06 01:40:43.375 006 12645.05 52.95 54483.57 88888.00 2017-01-06 01:40:43.500 006 12645.05 52.95 54483.60 88888.00 2017-01-06 01:40:43.625 006 12645.02 52.98 54483.62 88888.00 2017-01-06 01:40:43.750 006 12645.02 52.98 54483.62 88888.00 2017-01-06 01:40:43.875 006 12644.98 52.98 54483.68 88888.00 2017-01-06 01:40:44.000 006 12644.98 53.00 54483.68 88888.00 2017-01-06 01:40:44.125 006 12645.00 52.98 54483.70 88888.00 2017-01-06 01:40:44.250 006 12645.02 52.98 54483.72 88888.00 2017-01-06 01:40:44.375 006 12645.00 53.00 54483.75 88888.00 2017-01-06 01:40:44.500 006 12644.92 53.00 54483.72 88888.00 2017-01-06 01:40:44.625 006 12644.90 53.00 54483.72 88888.00 2017-01-06 01:40:44.750 006 12644.90 53.05 54483.75 88888.00 2017-01-06 01:40:44.875 006 12644.90 53.05 54483.80 88888.00 2017-01-06 01:40:45.000 006 12644.95 53.05 54483.78 88888.00 2017-01-06 01:40:45.125 006 12644.95 53.08 54483.82 88888.00 2017-01-06 01:40:45.250 006 12644.88 53.05 54483.82 88888.00 2017-01-06 01:40:45.375 006 12644.88 53.08 54483.85 88888.00 2017-01-06 01:40:45.500 006 12644.88 53.08 54483.85 88888.00 2017-01-06 01:40:45.625 006 12644.88 53.08 54483.90 88888.00 2017-01-06 01:40:45.750 006 12644.85 53.10 54483.90 88888.00 2017-01-06 01:40:45.875 006 12644.83 53.10 54483.93 88888.00 2017-01-06 01:40:46.000 006 12644.83 53.08 54483.95 88888.00 2017-01-06 01:40:46.125 006 12644.83 53.08 54483.97 88888.00 2017-01-06 01:40:46.250 006 12644.77 53.12 54483.97 88888.00 2017-01-06 01:40:46.375 006 12644.80 53.12 54483.97 88888.00 2017-01-06 01:40:46.500 006 12644.77 53.15 54483.95 88888.00 2017-01-06 01:40:46.625 006 12644.75 53.15 54483.97 88888.00 2017-01-06 01:40:46.750 006 12644.67 53.12 54484.00 88888.00 2017-01-06 01:40:46.875 006 12644.67 53.17 54484.03 88888.00 2017-01-06 01:40:47.000 006 12644.67 53.20 54484.00 88888.00 2017-01-06 01:40:47.125 006 12644.67 53.20 54484.03 88888.00 2017-01-06 01:40:47.250 006 12644.73 53.20 54484.05 88888.00 2017-01-06 01:40:47.375 006 12644.70 53.23 54484.05 88888.00 2017-01-06 01:40:47.500 006 12644.70 53.23 54484.07 88888.00 2017-01-06 01:40:47.625 006 12644.67 53.23 54484.07 88888.00 2017-01-06 01:40:47.750 006 12644.65 53.25 54484.12 88888.00 2017-01-06 01:40:47.875 006 12644.60 53.25 54484.15 88888.00 2017-01-06 01:40:48.000 006 12644.65 53.25 54484.15 88888.00 2017-01-06 01:40:48.125 006 12644.67 53.27 54484.20 88888.00 2017-01-06 01:40:48.250 006 12644.60 53.27 54484.22 88888.00 2017-01-06 01:40:48.375 006 12644.60 53.27 54484.22 88888.00 2017-01-06 01:40:48.500 006 12644.62 53.27 54484.20 88888.00 2017-01-06 01:40:48.625 006 12644.60 53.30 54484.20 88888.00 2017-01-06 01:40:48.750 006 12644.58 53.35 54484.22 88888.00 2017-01-06 01:40:48.875 006 12644.62 53.38 54484.25 88888.00 2017-01-06 01:40:49.000 006 12644.65 53.40 54484.28 88888.00 2017-01-06 01:40:49.125 006 12644.58 53.42 54484.32 88888.00 2017-01-06 01:40:49.250 006 12644.50 53.40 54484.30 88888.00 2017-01-06 01:40:49.375 006 12644.52 53.42 54484.32 88888.00 2017-01-06 01:40:49.500 006 12644.52 53.45 54484.35 88888.00 2017-01-06 01:40:49.625 006 12644.52 53.42 54484.35 88888.00 2017-01-06 01:40:49.750 006 12644.50 53.45 54484.35 88888.00 2017-01-06 01:40:49.875 006 12644.42 53.48 54484.40 88888.00 2017-01-06 01:40:50.000 006 12644.38 53.48 54484.38 88888.00 2017-01-06 01:40:50.125 006 12644.40 53.50 54484.40 88888.00 2017-01-06 01:40:50.250 006 12644.38 53.52 54484.43 88888.00 2017-01-06 01:40:50.375 006 12644.40 53.52 54484.43 88888.00 2017-01-06 01:40:50.500 006 12644.35 53.52 54484.40 88888.00 2017-01-06 01:40:50.625 006 12644.27 53.52 54484.47 88888.00 2017-01-06 01:40:50.750 006 12644.23 53.52 54484.47 88888.00 2017-01-06 01:40:50.875 006 12644.23 53.52 54484.50 88888.00 2017-01-06 01:40:51.000 006 12644.17 53.55 54484.47 88888.00 2017-01-06 01:40:51.125 006 12644.20 53.58 54484.50 88888.00 2017-01-06 01:40:51.250 006 12644.23 53.58 54484.50 88888.00 2017-01-06 01:40:51.375 006 12644.20 53.58 54484.53 88888.00 2017-01-06 01:40:51.500 006 12644.20 53.60 54484.55 88888.00 2017-01-06 01:40:51.625 006 12644.17 53.62 54484.60 88888.00 2017-01-06 01:40:51.750 006 12644.17 53.62 54484.60 88888.00 2017-01-06 01:40:51.875 006 12644.12 53.62 54484.57 88888.00 2017-01-06 01:40:52.000 006 12644.15 53.62 54484.57 88888.00 2017-01-06 01:40:52.125 006 12644.12 53.67 54484.62 88888.00 2017-01-06 01:40:52.250 006 12644.10 53.67 54484.62 88888.00 2017-01-06 01:40:52.375 006 12644.08 53.65 54484.65 88888.00 2017-01-06 01:40:52.500 006 12644.10 53.67 54484.65 88888.00 2017-01-06 01:40:52.625 006 12644.10 53.70 54484.70 88888.00 2017-01-06 01:40:52.750 006 12644.15 53.70 54484.70 88888.00 2017-01-06 01:40:52.875 006 12644.17 53.75 54484.70 88888.00 2017-01-06 01:40:53.000 006 12644.08 53.77 54484.70 88888.00 2017-01-06 01:40:53.125 006 12644.00 53.75 54484.72 88888.00 2017-01-06 01:40:53.250 006 12643.95 53.73 54484.75 88888.00 2017-01-06 01:40:53.375 006 12644.00 53.73 54484.78 88888.00 2017-01-06 01:40:53.500 006 12644.00 53.75 54484.75 88888.00 2017-01-06 01:40:53.625 006 12644.00 53.77 54484.75 88888.00 2017-01-06 01:40:53.750 006 12643.92 53.77 54484.75 88888.00 2017-01-06 01:40:53.875 006 12643.85 53.80 54484.78 88888.00 2017-01-06 01:40:54.000 006 12643.75 53.80 54484.78 88888.00 2017-01-06 01:40:54.125 006 12643.70 53.83 54484.80 88888.00 2017-01-06 01:40:54.250 006 12643.77 53.85 54484.82 88888.00 2017-01-06 01:40:54.375 006 12643.80 53.88 54484.82 88888.00 2017-01-06 01:40:54.500 006 12643.83 53.92 54484.82 88888.00 2017-01-06 01:40:54.625 006 12643.75 53.90 54484.80 88888.00 2017-01-06 01:40:54.750 006 12643.75 53.90 54484.82 88888.00 2017-01-06 01:40:54.875 006 12643.75 53.92 54484.82 88888.00 2017-01-06 01:40:55.000 006 12643.85 53.88 54484.82 88888.00 2017-01-06 01:40:55.125 006 12643.90 53.90 54484.85 88888.00 2017-01-06 01:40:55.250 006 12643.85 53.92 54484.90 88888.00 2017-01-06 01:40:55.375 006 12643.85 53.92 54484.90 88888.00 2017-01-06 01:40:55.500 006 12643.80 53.98 54484.90 88888.00 2017-01-06 01:40:55.625 006 12643.83 54.00 54484.90 88888.00 2017-01-06 01:40:55.750 006 12643.83 53.98 54484.95 88888.00 2017-01-06 01:40:55.875 006 12643.77 54.02 54484.95 88888.00 2017-01-06 01:40:56.000 006 12643.73 54.05 54484.95 88888.00 2017-01-06 01:40:56.125 006 12643.73 54.08 54484.97 88888.00 2017-01-06 01:40:56.250 006 12643.70 54.08 54484.97 88888.00 2017-01-06 01:40:56.375 006 12643.67 54.10 54484.97 88888.00 2017-01-06 01:40:56.500 006 12643.67 54.12 54484.97 88888.00 2017-01-06 01:40:56.625 006 12643.65 54.12 54484.97 88888.00 2017-01-06 01:40:56.750 006 12643.65 54.08 54484.97 88888.00 2017-01-06 01:40:56.875 006 12643.67 54.12 54484.97 88888.00 2017-01-06 01:40:57.000 006 12643.70 54.17 54484.97 88888.00 2017-01-06 01:40:57.125 006 12643.77 54.17 54485.00 88888.00 2017-01-06 01:40:57.250 006 12643.77 54.17 54485.03 88888.00 2017-01-06 01:40:57.375 006 12643.75 54.20 54485.03 88888.00 2017-01-06 01:40:57.500 006 12643.83 54.23 54485.05 88888.00 2017-01-06 01:40:57.625 006 12643.85 54.27 54485.07 88888.00 2017-01-06 01:40:57.750 006 12643.83 54.27 54485.07 88888.00 2017-01-06 01:40:57.875 006 12643.75 54.25 54485.05 88888.00 2017-01-06 01:40:58.000 006 12643.67 54.25 54485.05 88888.00 2017-01-06 01:40:58.125 006 12643.75 54.30 54485.10 88888.00 2017-01-06 01:40:58.250 006 12643.73 54.33 54485.07 88888.00 2017-01-06 01:40:58.375 006 12643.67 54.33 54485.07 88888.00 2017-01-06 01:40:58.500 006 12643.67 54.35 54485.07 88888.00 2017-01-06 01:40:58.625 006 12643.65 54.38 54485.07 88888.00 2017-01-06 01:40:58.750 006 12643.65 54.38 54485.07 88888.00 2017-01-06 01:40:58.875 006 12643.67 54.38 54485.12 88888.00 2017-01-06 01:40:59.000 006 12643.65 54.38 54485.12 88888.00 2017-01-06 01:40:59.125 006 12643.62 54.40 54485.12 88888.00 2017-01-06 01:40:59.250 006 12643.60 54.42 54485.12 88888.00 2017-01-06 01:40:59.375 006 12643.65 54.45 54485.12 88888.00 2017-01-06 01:40:59.500 006 12643.60 54.45 54485.12 88888.00 2017-01-06 01:40:59.625 006 12643.60 54.42 54485.12 88888.00 2017-01-06 01:40:59.750 006 12643.62 54.45 54485.12 88888.00 2017-01-06 01:40:59.875 006 12643.65 54.48 54485.18 88888.00 2017-01-06 01:41:00.000 006 12643.65 54.48 54485.15 88888.00 2017-01-06 01:41:00.125 006 12643.70 54.50 54485.15 88888.00 2017-01-06 01:41:00.250 006 12643.65 54.50 54485.12 88888.00 2017-01-06 01:41:00.375 006 12643.65 54.52 54485.15 88888.00 2017-01-06 01:41:00.500 006 12643.70 54.55 54485.15 88888.00 2017-01-06 01:41:00.625 006 12643.65 54.55 54485.12 88888.00 2017-01-06 01:41:00.750 006 12643.65 54.55 54485.15 88888.00 2017-01-06 01:41:00.875 006 12643.67 54.58 54485.15 88888.00 2017-01-06 01:41:01.000 006 12643.62 54.55 54485.12 88888.00 2017-01-06 01:41:01.125 006 12643.62 54.55 54485.12 88888.00 2017-01-06 01:41:01.250 006 12643.62 54.58 54485.20 88888.00 2017-01-06 01:41:01.375 006 12643.65 54.60 54485.18 88888.00 2017-01-06 01:41:01.500 006 12643.70 54.62 54485.18 88888.00 2017-01-06 01:41:01.625 006 12643.70 54.62 54485.18 88888.00 2017-01-06 01:41:01.750 006 12643.73 54.62 54485.15 88888.00 2017-01-06 01:41:01.875 006 12643.70 54.67 54485.18 88888.00 2017-01-06 01:41:02.000 006 12643.65 54.73 54485.20 88888.00 2017-01-06 01:41:02.125 006 12643.60 54.75 54485.22 88888.00 2017-01-06 01:41:02.250 006 12643.55 54.73 54485.20 88888.00 2017-01-06 01:41:02.375 006 12643.50 54.73 54485.18 88888.00 2017-01-06 01:41:02.500 006 12643.52 54.73 54485.20 88888.00 2017-01-06 01:41:02.625 006 12643.60 54.73 54485.18 88888.00 2017-01-06 01:41:02.750 006 12643.65 54.73 54485.18 88888.00 2017-01-06 01:41:02.875 006 12643.58 54.75 54485.20 88888.00 2017-01-06 01:41:03.000 006 12643.60 54.77 54485.22 88888.00 2017-01-06 01:41:03.125 006 12643.60 54.75 54485.25 88888.00 2017-01-06 01:41:03.250 006 12643.58 54.75 54485.25 88888.00 2017-01-06 01:41:03.375 006 12643.58 54.77 54485.25 88888.00 2017-01-06 01:41:03.500 006 12643.60 54.85 54485.28 88888.00 2017-01-06 01:41:03.625 006 12643.62 54.85 54485.28 88888.00 2017-01-06 01:41:03.750 006 12643.62 54.83 54485.28 88888.00 2017-01-06 01:41:03.875 006 12643.62 54.83 54485.28 88888.00 2017-01-06 01:41:04.000 006 12643.62 54.85 54485.25 88888.00 2017-01-06 01:41:04.125 006 12643.62 54.83 54485.25 88888.00 2017-01-06 01:41:04.250 006 12643.60 54.80 54485.25 88888.00 2017-01-06 01:41:04.375 006 12643.65 54.80 54485.25 88888.00 2017-01-06 01:41:04.500 006 12643.65 54.85 54485.25 88888.00 2017-01-06 01:41:04.625 006 12643.62 54.88 54485.28 88888.00 2017-01-06 01:41:04.750 006 12643.60 54.90 54485.30 88888.00 2017-01-06 01:41:04.875 006 12643.58 54.90 54485.32 88888.00 2017-01-06 01:41:05.000 006 12643.58 54.90 54485.30 88888.00 2017-01-06 01:41:05.125 006 12643.60 54.92 54485.30 88888.00 2017-01-06 01:41:05.250 006 12643.60 54.92 54485.30 88888.00 2017-01-06 01:41:05.375 006 12643.60 54.95 54485.30 88888.00 2017-01-06 01:41:05.500 006 12643.62 54.98 54485.25 88888.00 2017-01-06 01:41:05.625 006 12643.62 55.00 54485.28 88888.00 2017-01-06 01:41:05.750 006 12643.62 54.98 54485.28 88888.00 2017-01-06 01:41:05.875 006 12643.60 54.98 54485.30 88888.00 2017-01-06 01:41:06.000 006 12643.60 55.00 54485.30 88888.00 2017-01-06 01:41:06.125 006 12643.60 55.00 54485.30 88888.00 2017-01-06 01:41:06.250 006 12643.58 55.00 54485.28 88888.00 2017-01-06 01:41:06.375 006 12643.58 55.00 54485.28 88888.00 2017-01-06 01:41:06.500 006 12643.52 55.05 54485.28 88888.00 2017-01-06 01:41:06.625 006 12643.52 55.08 54485.30 88888.00 2017-01-06 01:41:06.750 006 12643.50 55.08 54485.30 88888.00 2017-01-06 01:41:06.875 006 12643.48 55.10 54485.30 88888.00 2017-01-06 01:41:07.000 006 12643.50 55.12 54485.28 88888.00 2017-01-06 01:41:07.125 006 12643.52 55.10 54485.30 88888.00 2017-01-06 01:41:07.250 006 12643.52 55.10 54485.30 88888.00 2017-01-06 01:41:07.375 006 12643.52 55.12 54485.30 88888.00 2017-01-06 01:41:07.500 006 12643.50 55.15 54485.32 88888.00 2017-01-06 01:41:07.625 006 12643.48 55.15 54485.32 88888.00 2017-01-06 01:41:07.750 006 12643.48 55.15 54485.32 88888.00 2017-01-06 01:41:07.875 006 12643.50 55.15 54485.32 88888.00 2017-01-06 01:41:08.000 006 12643.55 55.17 54485.32 88888.00 2017-01-06 01:41:08.125 006 12643.60 55.17 54485.35 88888.00 2017-01-06 01:41:08.250 006 12643.58 55.15 54485.35 88888.00 2017-01-06 01:41:08.375 006 12643.52 55.17 54485.35 88888.00 2017-01-06 01:41:08.500 006 12643.52 55.17 54485.38 88888.00 2017-01-06 01:41:08.625 006 12643.62 55.20 54485.35 88888.00 2017-01-06 01:41:08.750 006 12643.60 55.23 54485.35 88888.00 2017-01-06 01:41:08.875 006 12643.55 55.23 54485.38 88888.00 2017-01-06 01:41:09.000 006 12643.52 55.20 54485.35 88888.00 2017-01-06 01:41:09.125 006 12643.48 55.25 54485.38 88888.00 2017-01-06 01:41:09.250 006 12643.48 55.27 54485.40 88888.00 2017-01-06 01:41:09.375 006 12643.50 55.25 54485.38 88888.00 2017-01-06 01:41:09.500 006 12643.48 55.27 54485.35 88888.00 2017-01-06 01:41:09.625 006 12643.50 55.27 54485.35 88888.00 2017-01-06 01:41:09.750 006 12643.60 55.30 54485.38 88888.00 2017-01-06 01:41:09.875 006 12643.62 55.33 54485.38 88888.00 2017-01-06 01:41:10.000 006 12643.60 55.33 54485.38 88888.00 2017-01-06 01:41:10.125 006 12643.50 55.30 54485.38 88888.00 2017-01-06 01:41:10.250 006 12643.48 55.33 54485.40 88888.00 2017-01-06 01:41:10.375 006 12643.55 55.35 54485.40 88888.00 2017-01-06 01:41:10.500 006 12643.50 55.35 54485.38 88888.00 2017-01-06 01:41:10.625 006 12643.45 55.35 54485.38 88888.00 2017-01-06 01:41:10.750 006 12643.48 55.38 54485.38 88888.00 2017-01-06 01:41:10.875 006 12643.45 55.38 54485.40 88888.00 2017-01-06 01:41:11.000 006 12643.50 55.40 54485.40 88888.00 2017-01-06 01:41:11.125 006 12643.52 55.42 54485.38 88888.00 2017-01-06 01:41:11.250 006 12643.52 55.40 54485.43 88888.00 2017-01-06 01:41:11.375 006 12643.55 55.42 54485.40 88888.00 2017-01-06 01:41:11.500 006 12643.55 55.42 54485.43 88888.00 2017-01-06 01:41:11.625 006 12643.55 55.45 54485.43 88888.00 2017-01-06 01:41:11.750 006 12643.52 55.45 54485.43 88888.00 2017-01-06 01:41:11.875 006 12643.52 55.50 54485.45 88888.00 2017-01-06 01:41:12.000 006 12643.52 55.50 54485.43 88888.00 2017-01-06 01:41:12.125 006 12643.48 55.52 54485.43 88888.00 2017-01-06 01:41:12.250 006 12643.45 55.52 54485.45 88888.00 2017-01-06 01:41:12.375 006 12643.40 55.52 54485.45 88888.00 2017-01-06 01:41:12.500 006 12643.40 55.55 54485.47 88888.00 2017-01-06 01:41:12.625 006 12643.42 55.55 54485.47 88888.00 2017-01-06 01:41:12.750 006 12643.45 55.58 54485.50 88888.00 2017-01-06 01:41:12.875 006 12643.40 55.58 54485.47 88888.00 2017-01-06 01:41:13.000 006 12643.40 55.62 54485.45 88888.00 2017-01-06 01:41:13.125 006 12643.42 55.62 54485.50 88888.00 2017-01-06 01:41:13.250 006 12643.40 55.62 54485.50 88888.00 2017-01-06 01:41:13.375 006 12643.42 55.62 54485.50 88888.00 2017-01-06 01:41:13.500 006 12643.42 55.65 54485.50 88888.00 2017-01-06 01:41:13.625 006 12643.48 55.70 54485.47 88888.00 2017-01-06 01:41:13.750 006 12643.48 55.73 54485.50 88888.00 2017-01-06 01:41:13.875 006 12643.48 55.73 54485.50 88888.00 2017-01-06 01:41:14.000 006 12643.50 55.75 54485.50 88888.00 2017-01-06 01:41:14.125 006 12643.42 55.75 54485.53 88888.00 2017-01-06 01:41:14.250 006 12643.33 55.75 54485.50 88888.00 2017-01-06 01:41:14.375 006 12643.30 55.75 54485.50 88888.00 2017-01-06 01:41:14.500 006 12643.33 55.77 54485.47 88888.00 2017-01-06 01:41:14.625 006 12643.35 55.77 54485.53 88888.00 2017-01-06 01:41:14.750 006 12643.38 55.80 54485.53 88888.00 2017-01-06 01:41:14.875 006 12643.33 55.83 54485.55 88888.00 2017-01-06 01:41:15.000 006 12643.30 55.85 54485.55 88888.00 2017-01-06 01:41:15.125 006 12643.27 55.88 54485.55 88888.00 2017-01-06 01:41:15.250 006 12643.25 55.88 54485.55 88888.00 2017-01-06 01:41:15.375 006 12643.25 55.90 54485.53 88888.00 2017-01-06 01:41:15.500 006 12643.30 55.90 54485.53 88888.00 2017-01-06 01:41:15.625 006 12643.30 55.92 54485.55 88888.00 2017-01-06 01:41:15.750 006 12643.27 55.95 54485.57 88888.00 2017-01-06 01:41:15.875 006 12643.25 55.92 54485.57 88888.00 2017-01-06 01:41:16.000 006 12643.27 55.90 54485.53 88888.00 2017-01-06 01:41:16.125 006 12643.42 55.92 54485.55 88888.00 2017-01-06 01:41:16.250 006 12643.40 55.95 54485.57 88888.00 2017-01-06 01:41:16.375 006 12643.35 55.95 54485.57 88888.00 2017-01-06 01:41:16.500 006 12643.30 56.00 54485.57 88888.00 2017-01-06 01:41:16.625 006 12643.27 55.98 54485.55 88888.00 2017-01-06 01:41:16.750 006 12643.25 55.98 54485.57 88888.00 2017-01-06 01:41:16.875 006 12643.25 56.00 54485.57 88888.00 2017-01-06 01:41:17.000 006 12643.25 56.02 54485.55 88888.00 2017-01-06 01:41:17.125 006 12643.25 56.02 54485.57 88888.00 2017-01-06 01:41:17.250 006 12643.23 56.00 54485.57 88888.00 2017-01-06 01:41:17.375 006 12643.23 56.00 54485.60 88888.00 2017-01-06 01:41:17.500 006 12643.25 56.05 54485.60 88888.00 2017-01-06 01:41:17.625 006 12643.25 56.08 54485.60 88888.00 2017-01-06 01:41:17.750 006 12643.27 56.10 54485.62 88888.00 2017-01-06 01:41:17.875 006 12643.30 56.12 54485.60 88888.00 2017-01-06 01:41:18.000 006 12643.25 56.12 54485.60 88888.00 2017-01-06 01:41:18.125 006 12643.23 56.15 54485.60 88888.00 2017-01-06 01:41:18.250 006 12643.23 56.17 54485.57 88888.00 2017-01-06 01:41:18.375 006 12643.20 56.15 54485.57 88888.00 2017-01-06 01:41:18.500 006 12643.20 56.15 54485.60 88888.00 2017-01-06 01:41:18.625 006 12643.23 56.20 54485.57 88888.00 2017-01-06 01:41:18.750 006 12643.23 56.23 54485.55 88888.00 2017-01-06 01:41:18.875 006 12643.15 56.20 54485.55 88888.00 2017-01-06 01:41:19.000 006 12643.08 56.17 54485.57 88888.00 2017-01-06 01:41:19.125 006 12643.12 56.23 54485.60 88888.00 2017-01-06 01:41:19.250 006 12643.12 56.23 54485.57 88888.00 2017-01-06 01:41:19.375 006 12643.12 56.23 54485.57 88888.00 2017-01-06 01:41:19.500 006 12643.15 56.25 54485.57 88888.00 2017-01-06 01:41:19.625 006 12643.15 56.27 54485.57 88888.00 2017-01-06 01:41:19.750 006 12643.15 56.27 54485.60 88888.00 2017-01-06 01:41:19.875 006 12643.15 56.30 54485.60 88888.00 2017-01-06 01:41:20.000 006 12643.15 56.30 54485.57 88888.00 2017-01-06 01:41:20.125 006 12643.02 56.30 54485.57 88888.00 2017-01-06 01:41:20.250 006 12643.00 56.30 54485.57 88888.00 2017-01-06 01:41:20.375 006 12643.02 56.27 54485.55 88888.00 2017-01-06 01:41:20.500 006 12643.05 56.33 54485.55 88888.00 2017-01-06 01:41:20.625 006 12643.08 56.35 54485.57 88888.00 2017-01-06 01:41:20.750 006 12643.08 56.33 54485.57 88888.00 2017-01-06 01:41:20.875 006 12643.10 56.33 54485.57 88888.00 2017-01-06 01:41:21.000 006 12643.05 56.35 54485.55 88888.00 2017-01-06 01:41:21.125 006 12643.02 56.38 54485.55 88888.00 2017-01-06 01:41:21.250 006 12643.10 56.40 54485.57 88888.00 2017-01-06 01:41:21.375 006 12643.15 56.40 54485.55 88888.00 2017-01-06 01:41:21.500 006 12643.12 56.38 54485.55 88888.00 2017-01-06 01:41:21.625 006 12643.12 56.40 54485.57 88888.00 2017-01-06 01:41:21.750 006 12643.12 56.40 54485.57 88888.00 2017-01-06 01:41:21.875 006 12643.12 56.40 54485.57 88888.00 2017-01-06 01:41:22.000 006 12643.17 56.40 54485.57 88888.00 2017-01-06 01:41:22.125 006 12643.12 56.42 54485.57 88888.00 2017-01-06 01:41:22.250 006 12643.08 56.42 54485.57 88888.00 2017-01-06 01:41:22.375 006 12643.10 56.42 54485.55 88888.00 2017-01-06 01:41:22.500 006 12643.10 56.42 54485.55 88888.00 2017-01-06 01:41:22.625 006 12643.12 56.45 54485.55 88888.00 2017-01-06 01:41:22.750 006 12643.12 56.45 54485.55 88888.00 2017-01-06 01:41:22.875 006 12643.10 56.42 54485.55 88888.00 2017-01-06 01:41:23.000 006 12643.10 56.48 54485.57 88888.00 2017-01-06 01:41:23.125 006 12643.08 56.52 54485.60 88888.00 2017-01-06 01:41:23.250 006 12643.10 56.50 54485.57 88888.00 2017-01-06 01:41:23.375 006 12643.12 56.48 54485.55 88888.00 2017-01-06 01:41:23.500 006 12643.08 56.48 54485.57 88888.00 2017-01-06 01:41:23.625 006 12643.05 56.50 54485.55 88888.00 2017-01-06 01:41:23.750 006 12642.98 56.52 54485.57 88888.00 2017-01-06 01:41:23.875 006 12643.00 56.52 54485.60 88888.00 2017-01-06 01:41:24.000 006 12642.92 56.52 54485.57 88888.00 2017-01-06 01:41:24.125 006 12642.95 56.55 54485.57 88888.00 2017-01-06 01:41:24.250 006 12642.92 56.55 54485.57 88888.00 2017-01-06 01:41:24.375 006 12642.95 56.55 54485.55 88888.00 2017-01-06 01:41:24.500 006 12642.95 56.55 54485.55 88888.00 2017-01-06 01:41:24.625 006 12642.95 56.58 54485.57 88888.00 2017-01-06 01:41:24.750 006 12642.95 56.60 54485.57 88888.00 2017-01-06 01:41:24.875 006 12642.92 56.62 54485.60 88888.00 2017-01-06 01:41:25.000 006 12642.92 56.58 54485.60 88888.00 2017-01-06 01:41:25.125 006 12642.92 56.55 54485.57 88888.00 2017-01-06 01:41:25.250 006 12642.92 56.55 54485.60 88888.00 2017-01-06 01:41:25.375 006 12642.98 56.58 54485.57 88888.00 2017-01-06 01:41:25.500 006 12642.98 56.62 54485.60 88888.00 2017-01-06 01:41:25.625 006 12642.90 56.60 54485.60 88888.00 2017-01-06 01:41:25.750 006 12642.88 56.58 54485.57 88888.00 2017-01-06 01:41:25.875 006 12642.90 56.60 54485.57 88888.00 2017-01-06 01:41:26.000 006 12642.90 56.60 54485.57 88888.00 2017-01-06 01:41:26.125 006 12642.98 56.60 54485.57 88888.00 2017-01-06 01:41:26.250 006 12643.02 56.60 54485.57 88888.00 2017-01-06 01:41:26.375 006 12643.02 56.60 54485.57 88888.00 2017-01-06 01:41:26.500 006 12643.02 56.62 54485.57 88888.00 2017-01-06 01:41:26.625 006 12643.00 56.62 54485.55 88888.00 2017-01-06 01:41:26.750 006 12642.98 56.62 54485.57 88888.00 2017-01-06 01:41:26.875 006 12643.02 56.62 54485.60 88888.00 2017-01-06 01:41:27.000 006 12643.12 56.62 54485.55 88888.00 2017-01-06 01:41:27.125 006 12643.08 56.65 54485.57 88888.00 2017-01-06 01:41:27.250 006 12642.95 56.65 54485.60 88888.00 2017-01-06 01:41:27.375 006 12642.92 56.65 54485.60 88888.00 2017-01-06 01:41:27.500 006 12642.85 56.65 54485.57 88888.00 2017-01-06 01:41:27.625 006 12642.90 56.65 54485.57 88888.00 2017-01-06 01:41:27.750 006 12642.92 56.62 54485.57 88888.00 2017-01-06 01:41:27.875 006 12642.95 56.62 54485.57 88888.00 2017-01-06 01:41:28.000 006 12642.92 56.67 54485.57 88888.00 2017-01-06 01:41:28.125 006 12642.85 56.67 54485.60 88888.00 2017-01-06 01:41:28.250 006 12642.80 56.62 54485.57 88888.00 2017-01-06 01:41:28.375 006 12642.83 56.65 54485.60 88888.00 2017-01-06 01:41:28.500 006 12642.85 56.65 54485.60 88888.00 2017-01-06 01:41:28.625 006 12642.83 56.62 54485.57 88888.00 2017-01-06 01:41:28.750 006 12642.83 56.65 54485.57 88888.00 2017-01-06 01:41:28.875 006 12642.85 56.65 54485.57 88888.00 2017-01-06 01:41:29.000 006 12642.83 56.65 54485.57 88888.00 2017-01-06 01:41:29.125 006 12642.85 56.67 54485.57 88888.00 2017-01-06 01:41:29.250 006 12642.85 56.65 54485.60 88888.00 2017-01-06 01:41:29.375 006 12642.83 56.65 54485.60 88888.00 2017-01-06 01:41:29.500 006 12642.85 56.62 54485.60 88888.00 2017-01-06 01:41:29.625 006 12642.88 56.62 54485.60 88888.00 2017-01-06 01:41:29.750 006 12642.88 56.65 54485.57 88888.00 2017-01-06 01:41:29.875 006 12642.83 56.65 54485.60 88888.00 2017-01-06 01:41:30.000 006 12642.77 56.65 54485.57 88888.00 2017-01-06 01:41:30.125 006 12642.77 56.67 54485.57 88888.00 2017-01-06 01:41:30.250 006 12642.80 56.65 54485.57 88888.00 2017-01-06 01:41:30.375 006 12642.80 56.65 54485.57 88888.00 2017-01-06 01:41:30.500 006 12642.77 56.67 54485.55 88888.00 2017-01-06 01:41:30.625 006 12642.77 56.65 54485.57 88888.00 2017-01-06 01:41:30.750 006 12642.80 56.65 54485.60 88888.00 2017-01-06 01:41:30.875 006 12642.83 56.65 54485.57 88888.00 2017-01-06 01:41:31.000 006 12642.88 56.67 54485.55 88888.00 2017-01-06 01:41:31.125 006 12642.90 56.67 54485.55 88888.00 2017-01-06 01:41:31.250 006 12642.85 56.62 54485.57 88888.00 2017-01-06 01:41:31.375 006 12642.80 56.65 54485.57 88888.00 2017-01-06 01:41:31.500 006 12642.75 56.62 54485.57 88888.00 2017-01-06 01:41:31.625 006 12642.73 56.60 54485.57 88888.00 2017-01-06 01:41:31.750 006 12642.75 56.60 54485.57 88888.00 2017-01-06 01:41:31.875 006 12642.80 56.65 54485.55 88888.00 2017-01-06 01:41:32.000 006 12642.83 56.62 54485.53 88888.00 2017-01-06 01:41:32.125 006 12642.83 56.62 54485.55 88888.00 2017-01-06 01:41:32.250 006 12642.77 56.62 54485.57 88888.00 2017-01-06 01:41:32.375 006 12642.73 56.65 54485.55 88888.00 2017-01-06 01:41:32.500 006 12642.65 56.65 54485.57 88888.00 2017-01-06 01:41:32.625 006 12642.65 56.62 54485.57 88888.00 2017-01-06 01:41:32.750 006 12642.62 56.65 54485.57 88888.00 2017-01-06 01:41:32.875 006 12642.65 56.67 54485.57 88888.00 2017-01-06 01:41:33.000 006 12642.70 56.67 54485.57 88888.00 2017-01-06 01:41:33.125 006 12642.73 56.67 54485.57 88888.00 2017-01-06 01:41:33.250 006 12642.77 56.65 54485.60 88888.00 2017-01-06 01:41:33.375 006 12642.75 56.65 54485.57 88888.00 2017-01-06 01:41:33.500 006 12642.75 56.67 54485.55 88888.00 2017-01-06 01:41:33.625 006 12642.75 56.65 54485.53 88888.00 2017-01-06 01:41:33.750 006 12642.73 56.67 54485.53 88888.00 2017-01-06 01:41:33.875 006 12642.73 56.70 54485.55 88888.00 2017-01-06 01:41:34.000 006 12642.70 56.73 54485.55 88888.00 2017-01-06 01:41:34.125 006 12642.75 56.73 54485.53 88888.00 2017-01-06 01:41:34.250 006 12642.80 56.70 54485.53 88888.00 2017-01-06 01:41:34.375 006 12642.80 56.73 54485.50 88888.00 2017-01-06 01:41:34.500 006 12642.73 56.73 54485.50 88888.00 2017-01-06 01:41:34.625 006 12642.70 56.70 54485.53 88888.00 2017-01-06 01:41:34.750 006 12642.70 56.70 54485.55 88888.00 2017-01-06 01:41:34.875 006 12642.70 56.70 54485.55 88888.00 2017-01-06 01:41:35.000 006 12642.73 56.70 54485.53 88888.00 2017-01-06 01:41:35.125 006 12642.75 56.70 54485.53 88888.00 2017-01-06 01:41:35.250 006 12642.73 56.67 54485.50 88888.00 2017-01-06 01:41:35.375 006 12642.77 56.67 54485.47 88888.00 2017-01-06 01:41:35.500 006 12642.80 56.70 54485.47 88888.00 2017-01-06 01:41:35.625 006 12642.80 56.70 54485.47 88888.00 2017-01-06 01:41:35.750 006 12642.83 56.73 54485.45 88888.00 2017-01-06 01:41:35.875 006 12642.83 56.70 54485.45 88888.00 2017-01-06 01:41:36.000 006 12642.80 56.70 54485.47 88888.00 2017-01-06 01:41:36.125 006 12642.73 56.73 54485.47 88888.00 2017-01-06 01:41:36.250 006 12642.65 56.73 54485.47 88888.00 2017-01-06 01:41:36.375 006 12642.62 56.73 54485.50 88888.00 2017-01-06 01:41:36.500 006 12642.65 56.73 54485.47 88888.00 2017-01-06 01:41:36.625 006 12642.75 56.73 54485.45 88888.00 2017-01-06 01:41:36.750 006 12642.77 56.75 54485.47 88888.00 2017-01-06 01:41:36.875 006 12642.75 56.73 54485.45 88888.00 2017-01-06 01:41:37.000 006 12642.70 56.73 54485.40 88888.00 2017-01-06 01:41:37.125 006 12642.70 56.73 54485.40 88888.00 2017-01-06 01:41:37.250 006 12642.73 56.73 54485.38 88888.00 2017-01-06 01:41:37.375 006 12642.77 56.75 54485.40 88888.00 2017-01-06 01:41:37.500 006 12642.77 56.77 54485.43 88888.00 2017-01-06 01:41:37.625 006 12642.77 56.80 54485.40 88888.00 2017-01-06 01:41:37.750 006 12642.67 56.80 54485.40 88888.00 2017-01-06 01:41:37.875 006 12642.73 56.77 54485.38 88888.00 2017-01-06 01:41:38.000 006 12642.73 56.75 54485.35 88888.00 2017-01-06 01:41:38.125 006 12642.70 56.77 54485.38 88888.00 2017-01-06 01:41:38.250 006 12642.70 56.75 54485.38 88888.00 2017-01-06 01:41:38.375 006 12642.75 56.77 54485.35 88888.00 2017-01-06 01:41:38.500 006 12642.77 56.80 54485.38 88888.00 2017-01-06 01:41:38.625 006 12642.75 56.77 54485.35 88888.00 2017-01-06 01:41:38.750 006 12642.75 56.77 54485.32 88888.00 2017-01-06 01:41:38.875 006 12642.75 56.77 54485.32 88888.00 2017-01-06 01:41:39.000 006 12642.73 56.77 54485.32 88888.00 2017-01-06 01:41:39.125 006 12642.77 56.80 54485.30 88888.00 2017-01-06 01:41:39.250 006 12642.75 56.80 54485.30 88888.00 2017-01-06 01:41:39.375 006 12642.77 56.80 54485.30 88888.00 2017-01-06 01:41:39.500 006 12642.75 56.80 54485.28 88888.00 2017-01-06 01:41:39.625 006 12642.77 56.80 54485.28 88888.00 2017-01-06 01:41:39.750 006 12642.80 56.83 54485.25 88888.00 2017-01-06 01:41:39.875 006 12642.75 56.83 54485.25 88888.00 2017-01-06 01:41:40.000 006 12642.75 56.83 54485.25 88888.00 2017-01-06 01:41:40.125 006 12642.85 56.85 54485.28 88888.00 2017-01-06 01:41:40.250 006 12642.83 56.85 54485.22 88888.00 2017-01-06 01:41:40.375 006 12642.83 56.83 54485.25 88888.00 2017-01-06 01:41:40.500 006 12642.77 56.85 54485.20 88888.00 2017-01-06 01:41:40.625 006 12642.77 56.85 54485.20 88888.00 2017-01-06 01:41:40.750 006 12642.85 56.85 54485.20 88888.00 2017-01-06 01:41:40.875 006 12642.90 56.88 54485.20 88888.00 2017-01-06 01:41:41.000 006 12642.90 56.88 54485.18 88888.00 2017-01-06 01:41:41.125 006 12642.88 56.92 54485.20 88888.00 2017-01-06 01:41:41.250 006 12642.88 56.92 54485.20 88888.00 2017-01-06 01:41:41.375 006 12642.88 56.92 54485.18 88888.00 2017-01-06 01:41:41.500 006 12642.88 56.92 54485.18 88888.00 2017-01-06 01:41:41.625 006 12642.88 56.95 54485.18 88888.00 2017-01-06 01:41:41.750 006 12642.90 56.98 54485.18 88888.00 2017-01-06 01:41:41.875 006 12642.92 57.00 54485.15 88888.00 2017-01-06 01:41:42.000 006 12642.92 56.98 54485.10 88888.00 2017-01-06 01:41:42.125 006 12642.95 56.95 54485.10 88888.00 2017-01-06 01:41:42.250 006 12642.90 56.95 54485.10 88888.00 2017-01-06 01:41:42.375 006 12642.88 56.98 54485.07 88888.00 2017-01-06 01:41:42.500 006 12642.88 57.02 54485.07 88888.00 2017-01-06 01:41:42.625 006 12642.92 57.02 54485.05 88888.00 2017-01-06 01:41:42.750 006 12643.05 57.05 54485.07 88888.00 2017-01-06 01:41:42.875 006 12643.08 57.08 54485.05 88888.00 2017-01-06 01:41:43.000 006 12643.08 57.02 54485.05 88888.00 2017-01-06 01:41:43.125 006 12643.12 57.08 54485.03 88888.00 2017-01-06 01:41:43.250 006 12643.08 57.05 54485.00 88888.00 2017-01-06 01:41:43.375 006 12643.10 57.10 54485.00 88888.00 2017-01-06 01:41:43.500 006 12643.15 57.12 54485.00 88888.00 2017-01-06 01:41:43.625 006 12643.17 57.10 54484.97 88888.00 2017-01-06 01:41:43.750 006 12643.15 57.08 54484.93 88888.00 2017-01-06 01:41:43.875 006 12643.17 57.08 54484.93 88888.00 2017-01-06 01:41:44.000 006 12643.20 57.08 54484.93 88888.00 2017-01-06 01:41:44.125 006 12643.17 57.12 54484.93 88888.00 2017-01-06 01:41:44.250 006 12643.17 57.05 54484.93 88888.00 2017-01-06 01:41:44.375 006 12643.17 57.08 54484.93 88888.00 2017-01-06 01:41:44.500 006 12643.25 57.12 54484.93 88888.00 2017-01-06 01:41:44.625 006 12643.27 57.12 54484.90 88888.00 2017-01-06 01:41:44.750 006 12643.25 57.15 54484.88 88888.00 2017-01-06 01:41:44.875 006 12643.30 57.17 54484.88 88888.00 2017-01-06 01:41:45.000 006 12643.30 57.15 54484.85 88888.00 2017-01-06 01:41:45.125 006 12643.30 57.15 54484.85 88888.00 2017-01-06 01:41:45.250 006 12643.35 57.10 54484.82 88888.00 2017-01-06 01:41:45.375 006 12643.35 57.15 54484.82 88888.00 2017-01-06 01:41:45.500 006 12643.35 57.17 54484.82 88888.00 2017-01-06 01:41:45.625 006 12643.45 57.17 54484.82 88888.00 2017-01-06 01:41:45.750 006 12643.42 57.12 54484.80 88888.00 2017-01-06 01:41:45.875 006 12643.40 57.17 54484.80 88888.00 2017-01-06 01:41:46.000 006 12643.45 57.23 54484.80 88888.00 2017-01-06 01:41:46.125 006 12643.48 57.23 54484.80 88888.00 2017-01-06 01:41:46.250 006 12643.48 57.17 54484.78 88888.00 2017-01-06 01:41:46.375 006 12643.52 57.20 54484.75 88888.00 2017-01-06 01:41:46.500 006 12643.60 57.15 54484.72 88888.00 2017-01-06 01:41:46.625 006 12643.60 57.17 54484.72 88888.00 2017-01-06 01:41:46.750 006 12643.60 57.20 54484.70 88888.00 2017-01-06 01:41:46.875 006 12643.58 57.20 54484.70 88888.00 2017-01-06 01:41:47.000 006 12643.67 57.20 54484.68 88888.00 2017-01-06 01:41:47.125 006 12643.77 57.23 54484.70 88888.00 2017-01-06 01:41:47.250 006 12643.73 57.23 54484.68 88888.00 2017-01-06 01:41:47.375 006 12643.67 57.25 54484.70 88888.00 2017-01-06 01:41:47.500 006 12643.62 57.23 54484.68 88888.00 2017-01-06 01:41:47.625 006 12643.62 57.17 54484.62 88888.00 2017-01-06 01:41:47.750 006 12643.65 57.17 54484.65 88888.00 2017-01-06 01:41:47.875 006 12643.73 57.20 54484.68 88888.00 2017-01-06 01:41:48.000 006 12643.77 57.20 54484.65 88888.00 2017-01-06 01:41:48.125 006 12643.77 57.20 54484.65 88888.00 2017-01-06 01:41:48.250 006 12643.73 57.20 54484.60 88888.00 2017-01-06 01:41:48.375 006 12643.73 57.23 54484.57 88888.00 2017-01-06 01:41:48.500 006 12643.77 57.20 54484.57 88888.00 2017-01-06 01:41:48.625 006 12643.80 57.17 54484.53 88888.00 2017-01-06 01:41:48.750 006 12643.83 57.17 54484.50 88888.00 2017-01-06 01:41:48.875 006 12643.88 57.20 54484.53 88888.00 2017-01-06 01:41:49.000 006 12643.85 57.23 54484.50 88888.00 2017-01-06 01:41:49.125 006 12643.80 57.25 54484.50 88888.00 2017-01-06 01:41:49.250 006 12643.77 57.23 54484.47 88888.00 2017-01-06 01:41:49.375 006 12643.83 57.23 54484.43 88888.00 2017-01-06 01:41:49.500 006 12643.83 57.20 54484.43 88888.00 2017-01-06 01:41:49.625 006 12643.85 57.23 54484.43 88888.00 2017-01-06 01:41:49.750 006 12643.92 57.25 54484.40 88888.00 2017-01-06 01:41:49.875 006 12643.95 57.23 54484.43 88888.00 2017-01-06 01:41:50.000 006 12643.92 57.20 54484.40 88888.00 2017-01-06 01:41:50.125 006 12643.95 57.17 54484.40 88888.00 2017-01-06 01:41:50.250 006 12644.00 57.17 54484.40 88888.00 2017-01-06 01:41:50.375 006 12643.98 57.17 54484.38 88888.00 2017-01-06 01:41:50.500 006 12643.88 57.23 54484.38 88888.00 2017-01-06 01:41:50.625 006 12643.90 57.17 54484.38 88888.00 2017-01-06 01:41:50.750 006 12643.98 57.20 54484.38 88888.00 2017-01-06 01:41:50.875 006 12644.02 57.20 54484.35 88888.00 2017-01-06 01:41:51.000 006 12644.00 57.17 54484.32 88888.00 2017-01-06 01:41:51.125 006 12644.00 57.20 54484.30 88888.00 2017-01-06 01:41:51.250 006 12643.95 57.20 54484.32 88888.00 2017-01-06 01:41:51.375 006 12644.05 57.17 54484.32 88888.00 2017-01-06 01:41:51.500 006 12644.02 57.17 54484.30 88888.00 2017-01-06 01:41:51.625 006 12643.98 57.17 54484.28 88888.00 2017-01-06 01:41:51.750 006 12643.95 57.17 54484.28 88888.00 2017-01-06 01:41:51.875 006 12643.98 57.17 54484.28 88888.00 2017-01-06 01:41:52.000 006 12644.05 57.17 54484.25 88888.00 2017-01-06 01:41:52.125 006 12644.05 57.20 54484.25 88888.00 2017-01-06 01:41:52.250 006 12643.98 57.17 54484.22 88888.00 2017-01-06 01:41:52.375 006 12643.98 57.17 54484.20 88888.00 2017-01-06 01:41:52.500 006 12644.00 57.15 54484.22 88888.00 2017-01-06 01:41:52.625 006 12644.02 57.15 54484.22 88888.00 2017-01-06 01:41:52.750 006 12644.05 57.15 54484.18 88888.00 2017-01-06 01:41:52.875 006 12644.08 57.12 54484.15 88888.00 2017-01-06 01:41:53.000 006 12644.15 57.15 54484.18 88888.00 2017-01-06 01:41:53.125 006 12644.20 57.17 54484.18 88888.00 2017-01-06 01:41:53.250 006 12644.17 57.15 54484.18 88888.00 2017-01-06 01:41:53.375 006 12644.20 57.12 54484.18 88888.00 2017-01-06 01:41:53.500 006 12644.17 57.12 54484.18 88888.00 2017-01-06 01:41:53.625 006 12644.20 57.12 54484.15 88888.00 2017-01-06 01:41:53.750 006 12644.23 57.15 54484.12 88888.00 2017-01-06 01:41:53.875 006 12644.20 57.10 54484.15 88888.00 2017-01-06 01:41:54.000 006 12644.17 57.12 54484.12 88888.00 2017-01-06 01:41:54.125 006 12644.17 57.10 54484.12 88888.00 2017-01-06 01:41:54.250 006 12644.15 57.10 54484.10 88888.00 2017-01-06 01:41:54.375 006 12644.15 57.10 54484.07 88888.00 2017-01-06 01:41:54.500 006 12644.23 57.08 54484.07 88888.00 2017-01-06 01:41:54.625 006 12644.17 57.08 54484.03 88888.00 2017-01-06 01:41:54.750 006 12644.15 57.08 54484.03 88888.00 2017-01-06 01:41:54.875 006 12644.15 57.08 54484.00 88888.00 2017-01-06 01:41:55.000 006 12644.23 57.08 54483.97 88888.00 2017-01-06 01:41:55.125 006 12644.25 57.02 54484.00 88888.00 2017-01-06 01:41:55.250 006 12644.25 57.02 54483.97 88888.00 2017-01-06 01:41:55.375 006 12644.25 57.02 54483.95 88888.00 2017-01-06 01:41:55.500 006 12644.23 57.05 54483.95 88888.00 2017-01-06 01:41:55.625 006 12644.27 57.02 54483.95 88888.00 2017-01-06 01:41:55.750 006 12644.33 57.00 54483.93 88888.00 2017-01-06 01:41:55.875 006 12644.33 56.98 54483.93 88888.00 2017-01-06 01:41:56.000 006 12644.27 56.92 54483.90 88888.00 2017-01-06 01:41:56.125 006 12644.25 57.00 54483.93 88888.00 2017-01-06 01:41:56.250 006 12644.25 57.00 54483.90 88888.00 2017-01-06 01:41:56.375 006 12644.27 56.98 54483.88 88888.00 2017-01-06 01:41:56.500 006 12644.38 56.95 54483.85 88888.00 2017-01-06 01:41:56.625 006 12644.38 56.90 54483.85 88888.00 2017-01-06 01:41:56.750 006 12644.35 56.90 54483.85 88888.00 2017-01-06 01:41:56.875 006 12644.40 56.90 54483.82 88888.00 2017-01-06 01:41:57.000 006 12644.42 56.88 54483.82 88888.00 2017-01-06 01:41:57.125 006 12644.40 56.85 54483.78 88888.00 2017-01-06 01:41:57.250 006 12644.30 56.85 54483.80 88888.00 2017-01-06 01:41:57.375 006 12644.40 56.88 54483.78 88888.00 2017-01-06 01:41:57.500 006 12644.40 56.88 54483.78 88888.00 2017-01-06 01:41:57.625 006 12644.40 56.83 54483.78 88888.00 2017-01-06 01:41:57.750 006 12644.35 56.80 54483.75 88888.00 2017-01-06 01:41:57.875 006 12644.40 56.80 54483.72 88888.00 2017-01-06 01:41:58.000 006 12644.48 56.80 54483.70 88888.00 2017-01-06 01:41:58.125 006 12644.42 56.80 54483.70 88888.00 2017-01-06 01:41:58.250 006 12644.45 56.80 54483.70 88888.00 2017-01-06 01:41:58.375 006 12644.45 56.77 54483.68 88888.00 2017-01-06 01:41:58.500 006 12644.38 56.75 54483.68 88888.00 2017-01-06 01:41:58.625 006 12644.35 56.75 54483.65 88888.00 2017-01-06 01:41:58.750 006 12644.40 56.77 54483.65 88888.00 2017-01-06 01:41:58.875 006 12644.45 56.75 54483.65 88888.00 2017-01-06 01:41:59.000 006 12644.45 56.70 54483.62 88888.00 2017-01-06 01:41:59.125 006 12644.45 56.70 54483.60 88888.00 2017-01-06 01:41:59.250 006 12644.45 56.70 54483.60 88888.00 2017-01-06 01:41:59.375 006 12644.40 56.73 54483.60 88888.00 2017-01-06 01:41:59.500 006 12644.42 56.70 54483.57 88888.00 2017-01-06 01:41:59.625 006 12644.52 56.70 54483.57 88888.00 2017-01-06 01:41:59.750 006 12644.55 56.73 54483.57 88888.00 2017-01-06 01:41:59.875 006 12644.48 56.70 54483.55 88888.00 2017-01-06 01:42:00.000 006 12644.45 56.65 54483.53 88888.00 2017-01-06 01:42:00.125 006 12644.55 56.62 54483.55 88888.00 2017-01-06 01:42:00.250 006 12644.55 56.62 54483.53 88888.00 2017-01-06 01:42:00.375 006 12644.48 56.60 54483.50 88888.00 2017-01-06 01:42:00.500 006 12644.52 56.60 54483.50 88888.00 2017-01-06 01:42:00.625 006 12644.55 56.60 54483.50 88888.00 2017-01-06 01:42:00.750 006 12644.55 56.60 54483.47 88888.00 2017-01-06 01:42:00.875 006 12644.55 56.62 54483.47 88888.00 2017-01-06 01:42:01.000 006 12644.58 56.60 54483.45 88888.00 2017-01-06 01:42:01.125 006 12644.60 56.60 54483.47 88888.00 2017-01-06 01:42:01.250 006 12644.55 56.58 54483.45 88888.00 2017-01-06 01:42:01.375 006 12644.55 56.58 54483.45 88888.00 2017-01-06 01:42:01.500 006 12644.55 56.58 54483.43 88888.00 2017-01-06 01:42:01.625 006 12644.48 56.52 54483.43 88888.00 2017-01-06 01:42:01.750 006 12644.50 56.50 54483.40 88888.00 2017-01-06 01:42:01.875 006 12644.48 56.52 54483.40 88888.00 2017-01-06 01:42:02.000 006 12644.45 56.55 54483.38 88888.00 2017-01-06 01:42:02.125 006 12644.52 56.50 54483.35 88888.00 2017-01-06 01:42:02.250 006 12644.58 56.45 54483.38 88888.00 2017-01-06 01:42:02.375 006 12644.55 56.42 54483.40 88888.00 2017-01-06 01:42:02.500 006 12644.45 56.42 54483.35 88888.00 2017-01-06 01:42:02.625 006 12644.42 56.42 54483.32 88888.00 2017-01-06 01:42:02.750 006 12644.48 56.42 54483.32 88888.00 2017-01-06 01:42:02.875 006 12644.58 56.42 54483.28 88888.00 2017-01-06 01:42:03.000 006 12644.62 56.40 54483.28 88888.00 2017-01-06 01:42:03.125 006 12644.65 56.40 54483.28 88888.00 2017-01-06 01:42:03.250 006 12644.58 56.35 54483.25 88888.00 2017-01-06 01:42:03.375 006 12644.55 56.35 54483.28 88888.00 2017-01-06 01:42:03.500 006 12644.50 56.30 54483.25 88888.00 2017-01-06 01:42:03.625 006 12644.50 56.33 54483.25 88888.00 2017-01-06 01:42:03.750 006 12644.55 56.38 54483.25 88888.00 2017-01-06 01:42:03.875 006 12644.60 56.38 54483.25 88888.00 2017-01-06 01:42:04.000 006 12644.58 56.33 54483.20 88888.00 2017-01-06 01:42:04.125 006 12644.50 56.30 54483.20 88888.00 2017-01-06 01:42:04.250 006 12644.48 56.27 54483.18 88888.00 2017-01-06 01:42:04.375 006 12644.50 56.25 54483.15 88888.00 2017-01-06 01:42:04.500 006 12644.52 56.23 54483.15 88888.00 2017-01-06 01:42:04.625 006 12644.50 56.20 54483.15 88888.00 2017-01-06 01:42:04.750 006 12644.50 56.23 54483.15 88888.00 2017-01-06 01:42:04.875 006 12644.48 56.20 54483.12 88888.00 2017-01-06 01:42:05.000 006 12644.55 56.15 54483.12 88888.00 2017-01-06 01:42:05.125 006 12644.55 56.17 54483.12 88888.00 2017-01-06 01:42:05.250 006 12644.58 56.15 54483.05 88888.00 2017-01-06 01:42:05.375 006 12644.62 56.12 54483.05 88888.00 2017-01-06 01:42:05.500 006 12644.60 56.12 54483.03 88888.00 2017-01-06 01:42:05.625 006 12644.60 56.15 54483.05 88888.00 2017-01-06 01:42:05.750 006 12644.62 56.10 54483.05 88888.00 2017-01-06 01:42:05.875 006 12644.62 56.10 54483.03 88888.00 2017-01-06 01:42:06.000 006 12644.60 56.08 54483.00 88888.00 2017-01-06 01:42:06.125 006 12644.55 56.05 54482.97 88888.00 2017-01-06 01:42:06.250 006 12644.48 56.02 54482.97 88888.00 2017-01-06 01:42:06.375 006 12644.52 56.02 54482.97 88888.00 2017-01-06 01:42:06.500 006 12644.62 56.02 54482.95 88888.00 2017-01-06 01:42:06.625 006 12644.62 56.02 54482.95 88888.00 2017-01-06 01:42:06.750 006 12644.55 56.00 54482.95 88888.00 2017-01-06 01:42:06.875 006 12644.45 55.98 54482.93 88888.00 2017-01-06 01:42:07.000 006 12644.45 55.95 54482.85 88888.00 2017-01-06 01:42:07.125 006 12644.42 55.92 54482.88 88888.00 2017-01-06 01:42:07.250 006 12644.42 55.95 54482.88 88888.00 2017-01-06 01:42:07.375 006 12644.52 55.95 54482.88 88888.00 2017-01-06 01:42:07.500 006 12644.52 55.92 54482.85 88888.00 2017-01-06 01:42:07.625 006 12644.55 55.88 54482.85 88888.00 2017-01-06 01:42:07.750 006 12644.55 55.88 54482.85 88888.00 2017-01-06 01:42:07.875 006 12644.50 55.85 54482.80 88888.00 2017-01-06 01:42:08.000 006 12644.45 55.83 54482.80 88888.00 2017-01-06 01:42:08.125 006 12644.40 55.80 54482.80 88888.00 2017-01-06 01:42:08.250 006 12644.42 55.80 54482.78 88888.00 2017-01-06 01:42:08.375 006 12644.42 55.80 54482.78 88888.00 2017-01-06 01:42:08.500 006 12644.45 55.77 54482.78 88888.00 2017-01-06 01:42:08.625 006 12644.48 55.77 54482.72 88888.00 2017-01-06 01:42:08.750 006 12644.48 55.77 54482.72 88888.00 2017-01-06 01:42:08.875 006 12644.45 55.73 54482.72 88888.00 2017-01-06 01:42:09.000 006 12644.48 55.73 54482.70 88888.00 2017-01-06 01:42:09.125 006 12644.48 55.70 54482.65 88888.00 2017-01-06 01:42:09.250 006 12644.42 55.70 54482.68 88888.00 2017-01-06 01:42:09.375 006 12644.45 55.70 54482.68 88888.00 2017-01-06 01:42:09.500 006 12644.48 55.70 54482.62 88888.00 2017-01-06 01:42:09.625 006 12644.48 55.67 54482.62 88888.00 2017-01-06 01:42:09.750 006 12644.45 55.67 54482.62 88888.00 2017-01-06 01:42:09.875 006 12644.42 55.65 54482.62 88888.00 2017-01-06 01:42:10.000 006 12644.45 55.65 54482.60 88888.00 2017-01-06 01:42:10.125 006 12644.42 55.62 54482.57 88888.00 2017-01-06 01:42:10.250 006 12644.40 55.60 54482.55 88888.00 2017-01-06 01:42:10.375 006 12644.38 55.58 54482.55 88888.00 2017-01-06 01:42:10.500 006 12644.30 55.55 54482.53 88888.00 2017-01-06 01:42:10.625 006 12644.33 55.55 54482.55 88888.00 2017-01-06 01:42:10.750 006 12644.33 55.52 54482.50 88888.00 2017-01-06 01:42:10.875 006 12644.30 55.55 54482.47 88888.00 2017-01-06 01:42:11.000 006 12644.30 55.52 54482.50 88888.00 2017-01-06 01:42:11.125 006 12644.40 55.50 54482.47 88888.00 2017-01-06 01:42:11.250 006 12644.42 55.50 54482.45 88888.00 2017-01-06 01:42:11.375 006 12644.40 55.48 54482.47 88888.00 2017-01-06 01:42:11.500 006 12644.40 55.45 54482.47 88888.00 2017-01-06 01:42:11.625 006 12644.40 55.42 54482.45 88888.00 2017-01-06 01:42:11.750 006 12644.38 55.42 54482.45 88888.00 2017-01-06 01:42:11.875 006 12644.38 55.40 54482.43 88888.00 2017-01-06 01:42:12.000 006 12644.40 55.38 54482.40 88888.00 2017-01-06 01:42:12.125 006 12644.40 55.35 54482.40 88888.00 2017-01-06 01:42:12.250 006 12644.38 55.35 54482.40 88888.00 2017-01-06 01:42:12.375 006 12644.33 55.33 54482.43 88888.00 2017-01-06 01:42:12.500 006 12644.35 55.30 54482.40 88888.00 2017-01-06 01:42:12.625 006 12644.38 55.33 54482.35 88888.00 2017-01-06 01:42:12.750 006 12644.38 55.33 54482.35 88888.00 2017-01-06 01:42:12.875 006 12644.35 55.27 54482.32 88888.00 2017-01-06 01:42:13.000 006 12644.42 55.27 54482.32 88888.00 2017-01-06 01:42:13.125 006 12644.42 55.27 54482.32 88888.00 2017-01-06 01:42:13.250 006 12644.38 55.25 54482.32 88888.00 2017-01-06 01:42:13.375 006 12644.38 55.25 54482.32 88888.00 2017-01-06 01:42:13.500 006 12644.38 55.23 54482.30 88888.00 2017-01-06 01:42:13.625 006 12644.38 55.20 54482.30 88888.00 2017-01-06 01:42:13.750 006 12644.33 55.17 54482.25 88888.00 2017-01-06 01:42:13.875 006 12644.27 55.15 54482.25 88888.00 2017-01-06 01:42:14.000 006 12644.25 55.15 54482.22 88888.00 2017-01-06 01:42:14.125 006 12644.27 55.15 54482.25 88888.00 2017-01-06 01:42:14.250 006 12644.25 55.12 54482.22 88888.00 2017-01-06 01:42:14.375 006 12644.27 55.17 54482.20 88888.00 2017-01-06 01:42:14.500 006 12644.33 55.15 54482.18 88888.00 2017-01-06 01:42:14.625 006 12644.40 55.10 54482.15 88888.00 2017-01-06 01:42:14.750 006 12644.40 55.05 54482.15 88888.00 2017-01-06 01:42:14.875 006 12644.38 55.02 54482.15 88888.00 2017-01-06 01:42:15.000 006 12644.40 55.02 54482.15 88888.00 2017-01-06 01:42:15.125 006 12644.38 55.08 54482.15 88888.00 2017-01-06 01:42:15.250 006 12644.33 55.02 54482.10 88888.00 2017-01-06 01:42:15.375 006 12644.33 55.00 54482.10 88888.00 2017-01-06 01:42:15.500 006 12644.35 54.98 54482.07 88888.00 2017-01-06 01:42:15.625 006 12644.38 54.98 54482.10 88888.00 2017-01-06 01:42:15.750 006 12644.42 54.98 54482.10 88888.00 2017-01-06 01:42:15.875 006 12644.45 54.95 54482.05 88888.00 2017-01-06 01:42:16.000 006 12644.40 54.90 54482.03 88888.00 2017-01-06 01:42:16.125 006 12644.40 54.88 54482.05 88888.00 2017-01-06 01:42:16.250 006 12644.42 54.88 54482.05 88888.00 2017-01-06 01:42:16.375 006 12644.52 54.88 54482.03 88888.00 2017-01-06 01:42:16.500 006 12644.48 54.83 54482.00 88888.00 2017-01-06 01:42:16.625 006 12644.42 54.83 54482.00 88888.00 2017-01-06 01:42:16.750 006 12644.38 54.77 54482.00 88888.00 2017-01-06 01:42:16.875 006 12644.38 54.77 54481.97 88888.00 2017-01-06 01:42:17.000 006 12644.38 54.77 54481.95 88888.00 2017-01-06 01:42:17.125 006 12644.42 54.75 54481.95 88888.00 2017-01-06 01:42:17.250 006 12644.40 54.73 54481.95 88888.00 2017-01-06 01:42:17.375 006 12644.40 54.73 54481.95 88888.00 2017-01-06 01:42:17.500 006 12644.42 54.73 54481.93 88888.00 2017-01-06 01:42:17.625 006 12644.42 54.67 54481.93 88888.00 2017-01-06 01:42:17.750 006 12644.45 54.65 54481.90 88888.00 2017-01-06 01:42:17.875 006 12644.48 54.62 54481.90 88888.00 2017-01-06 01:42:18.000 006 12644.48 54.65 54481.88 88888.00 2017-01-06 01:42:18.125 006 12644.42 54.65 54481.88 88888.00 2017-01-06 01:42:18.250 006 12644.38 54.60 54481.85 88888.00 2017-01-06 01:42:18.375 006 12644.40 54.60 54481.85 88888.00 2017-01-06 01:42:18.500 006 12644.33 54.60 54481.85 88888.00 2017-01-06 01:42:18.625 006 12644.25 54.58 54481.88 88888.00 2017-01-06 01:42:18.750 006 12644.25 54.52 54481.85 88888.00 2017-01-06 01:42:18.875 006 12644.33 54.52 54481.85 88888.00 2017-01-06 01:42:19.000 006 12644.33 54.52 54481.80 88888.00 2017-01-06 01:42:19.125 006 12644.35 54.50 54481.78 88888.00 2017-01-06 01:42:19.250 006 12644.33 54.45 54481.75 88888.00 2017-01-06 01:42:19.375 006 12644.35 54.45 54481.75 88888.00 2017-01-06 01:42:19.500 006 12644.35 54.45 54481.72 88888.00 2017-01-06 01:42:19.625 006 12644.30 54.42 54481.70 88888.00 2017-01-06 01:42:19.750 006 12644.27 54.42 54481.70 88888.00 2017-01-06 01:42:19.875 006 12644.33 54.40 54481.72 88888.00 2017-01-06 01:42:20.000 006 12644.35 54.40 54481.70 88888.00 2017-01-06 01:42:20.125 006 12644.35 54.40 54481.72 88888.00 2017-01-06 01:42:20.250 006 12644.27 54.40 54481.72 88888.00 2017-01-06 01:42:20.375 006 12644.33 54.38 54481.70 88888.00 2017-01-06 01:42:20.500 006 12644.38 54.35 54481.68 88888.00 2017-01-06 01:42:20.625 006 12644.42 54.33 54481.68 88888.00 2017-01-06 01:42:20.750 006 12644.45 54.33 54481.65 88888.00 2017-01-06 01:42:20.875 006 12644.40 54.30 54481.65 88888.00 2017-01-06 01:42:21.000 006 12644.42 54.30 54481.62 88888.00 2017-01-06 01:42:21.125 006 12644.45 54.27 54481.65 88888.00 2017-01-06 01:42:21.250 006 12644.48 54.25 54481.62 88888.00 2017-01-06 01:42:21.375 006 12644.48 54.23 54481.62 88888.00 2017-01-06 01:42:21.500 006 12644.38 54.23 54481.60 88888.00 2017-01-06 01:42:21.625 006 12644.42 54.23 54481.62 88888.00 2017-01-06 01:42:21.750 006 12644.48 54.17 54481.60 88888.00 2017-01-06 01:42:21.875 006 12644.50 54.17 54481.60 88888.00 2017-01-06 01:42:22.000 006 12644.48 54.15 54481.57 88888.00 2017-01-06 01:42:22.125 006 12644.35 54.10 54481.57 88888.00 2017-01-06 01:42:22.250 006 12644.33 54.08 54481.57 88888.00 2017-01-06 01:42:22.375 006 12644.35 54.05 54481.57 88888.00 2017-01-06 01:42:22.500 006 12644.33 54.02 54481.55 88888.00 2017-01-06 01:42:22.625 006 12644.30 54.02 54481.53 88888.00 2017-01-06 01:42:22.750 006 12644.35 54.02 54481.53 88888.00 2017-01-06 01:42:22.875 006 12644.40 53.98 54481.55 88888.00 2017-01-06 01:42:23.000 006 12644.40 54.00 54481.53 88888.00 2017-01-06 01:42:23.125 006 12644.45 53.95 54481.55 88888.00 2017-01-06 01:42:23.250 006 12644.45 53.95 54481.50 88888.00 2017-01-06 01:42:23.375 006 12644.40 53.98 54481.53 88888.00 2017-01-06 01:42:23.500 006 12644.45 53.95 54481.50 88888.00 2017-01-06 01:42:23.625 006 12644.52 53.90 54481.50 88888.00 2017-01-06 01:42:23.750 006 12644.55 53.92 54481.47 88888.00 2017-01-06 01:42:23.875 006 12644.48 53.90 54481.50 88888.00 2017-01-06 01:42:24.000 006 12644.45 53.85 54481.50 88888.00 2017-01-06 01:42:24.125 006 12644.48 53.88 54481.50 88888.00 2017-01-06 01:42:24.250 006 12644.52 53.85 54481.45 88888.00 2017-01-06 01:42:24.375 006 12644.45 53.85 54481.45 88888.00 2017-01-06 01:42:24.500 006 12644.45 53.80 54481.43 88888.00 2017-01-06 01:42:24.625 006 12644.45 53.75 54481.43 88888.00 2017-01-06 01:42:24.750 006 12644.45 53.77 54481.43 88888.00 2017-01-06 01:42:24.875 006 12644.50 53.75 54481.40 88888.00 2017-01-06 01:42:25.000 006 12644.55 53.73 54481.40 88888.00 2017-01-06 01:42:25.125 006 12644.58 53.70 54481.40 88888.00 2017-01-06 01:42:25.250 006 12644.52 53.67 54481.40 88888.00 2017-01-06 01:42:25.375 006 12644.52 53.65 54481.38 88888.00 2017-01-06 01:42:25.500 006 12644.55 53.65 54481.38 88888.00 2017-01-06 01:42:25.625 006 12644.55 53.62 54481.35 88888.00 2017-01-06 01:42:25.750 006 12644.55 53.62 54481.38 88888.00 2017-01-06 01:42:25.875 006 12644.55 53.60 54481.38 88888.00 2017-01-06 01:42:26.000 006 12644.58 53.60 54481.35 88888.00 2017-01-06 01:42:26.125 006 12644.52 53.60 54481.32 88888.00 2017-01-06 01:42:26.250 006 12644.45 53.58 54481.32 88888.00 2017-01-06 01:42:26.375 006 12644.55 53.58 54481.32 88888.00 2017-01-06 01:42:26.500 006 12644.58 53.60 54481.30 88888.00 2017-01-06 01:42:26.625 006 12644.55 53.58 54481.30 88888.00 2017-01-06 01:42:26.750 006 12644.55 53.55 54481.32 88888.00 2017-01-06 01:42:26.875 006 12644.58 53.52 54481.30 88888.00 2017-01-06 01:42:27.000 006 12644.58 53.50 54481.28 88888.00 2017-01-06 01:42:27.125 006 12644.58 53.48 54481.28 88888.00 2017-01-06 01:42:27.250 006 12644.58 53.45 54481.28 88888.00 2017-01-06 01:42:27.375 006 12644.58 53.48 54481.30 88888.00 2017-01-06 01:42:27.500 006 12644.58 53.48 54481.30 88888.00 2017-01-06 01:42:27.625 006 12644.60 53.45 54481.28 88888.00 2017-01-06 01:42:27.750 006 12644.60 53.45 54481.30 88888.00 2017-01-06 01:42:27.875 006 12644.60 53.42 54481.28 88888.00 2017-01-06 01:42:28.000 006 12644.60 53.38 54481.25 88888.00 2017-01-06 01:42:28.125 006 12644.52 53.35 54481.25 88888.00 2017-01-06 01:42:28.250 006 12644.52 53.30 54481.25 88888.00 2017-01-06 01:42:28.375 006 12644.58 53.30 54481.22 88888.00 2017-01-06 01:42:28.500 006 12644.60 53.30 54481.22 88888.00 2017-01-06 01:42:28.625 006 12644.60 53.30 54481.22 88888.00 2017-01-06 01:42:28.750 006 12644.62 53.27 54481.25 88888.00 2017-01-06 01:42:28.875 006 12644.70 53.25 54481.22 88888.00 2017-01-06 01:42:29.000 006 12644.73 53.23 54481.20 88888.00 2017-01-06 01:42:29.125 006 12644.67 53.20 54481.20 88888.00 2017-01-06 01:42:29.250 006 12644.70 53.23 54481.20 88888.00 2017-01-06 01:42:29.375 006 12644.65 53.23 54481.20 88888.00 2017-01-06 01:42:29.500 006 12644.62 53.17 54481.20 88888.00 2017-01-06 01:42:29.625 006 12644.75 53.17 54481.15 88888.00 2017-01-06 01:42:29.750 006 12644.77 53.15 54481.15 88888.00 2017-01-06 01:42:29.875 006 12644.70 53.12 54481.15 88888.00 2017-01-06 01:42:30.000 006 12644.67 53.08 54481.12 88888.00 2017-01-06 01:42:30.125 006 12644.70 53.05 54481.12 88888.00 2017-01-06 01:42:30.250 006 12644.70 53.05 54481.15 88888.00 2017-01-06 01:42:30.375 006 12644.75 53.05 54481.12 88888.00 2017-01-06 01:42:30.500 006 12644.75 53.08 54481.12 88888.00 2017-01-06 01:42:30.625 006 12644.70 53.05 54481.15 88888.00 2017-01-06 01:42:30.750 006 12644.70 53.00 54481.15 88888.00 2017-01-06 01:42:30.875 006 12644.77 53.00 54481.12 88888.00 2017-01-06 01:42:31.000 006 12644.80 52.98 54481.12 88888.00 2017-01-06 01:42:31.125 006 12644.80 52.98 54481.15 88888.00 2017-01-06 01:42:31.250 006 12644.83 52.98 54481.12 88888.00 2017-01-06 01:42:31.375 006 12644.85 52.98 54481.10 88888.00 2017-01-06 01:42:31.500 006 12644.85 52.98 54481.10 88888.00 2017-01-06 01:42:31.625 006 12644.85 52.95 54481.07 88888.00 2017-01-06 01:42:31.750 006 12644.85 52.92 54481.10 88888.00 2017-01-06 01:42:31.875 006 12644.90 52.92 54481.05 88888.00 2017-01-06 01:42:32.000 006 12644.92 52.90 54481.03 88888.00 2017-01-06 01:42:32.125 006 12644.90 52.88 54481.03 88888.00 2017-01-06 01:42:32.250 006 12644.92 52.83 54481.07 88888.00 2017-01-06 01:42:32.375 006 12644.98 52.85 54481.03 88888.00 2017-01-06 01:42:32.500 006 12644.98 52.83 54481.03 88888.00 2017-01-06 01:42:32.625 006 12644.98 52.83 54481.03 88888.00 2017-01-06 01:42:32.750 006 12645.00 52.80 54481.05 88888.00 2017-01-06 01:42:32.875 006 12645.00 52.75 54480.97 88888.00 2017-01-06 01:42:33.000 006 12644.98 52.73 54481.00 88888.00 2017-01-06 01:42:33.125 006 12644.98 52.75 54481.03 88888.00 2017-01-06 01:42:33.250 006 12645.00 52.75 54481.00 88888.00 2017-01-06 01:42:33.375 006 12645.00 52.75 54481.03 88888.00 2017-01-06 01:42:33.500 006 12644.98 52.73 54481.00 88888.00 2017-01-06 01:42:33.625 006 12645.00 52.73 54480.97 88888.00 2017-01-06 01:42:33.750 006 12645.02 52.73 54480.95 88888.00 2017-01-06 01:42:33.875 006 12645.08 52.70 54480.97 88888.00 2017-01-06 01:42:34.000 006 12645.08 52.67 54480.95 88888.00 2017-01-06 01:42:34.125 006 12645.08 52.67 54480.95 88888.00 2017-01-06 01:42:34.250 006 12645.05 52.65 54480.95 88888.00 2017-01-06 01:42:34.375 006 12645.08 52.62 54480.95 88888.00 2017-01-06 01:42:34.500 006 12645.12 52.60 54480.95 88888.00 2017-01-06 01:42:34.625 006 12645.15 52.55 54480.93 88888.00 2017-01-06 01:42:34.750 006 12645.12 52.58 54480.95 88888.00 2017-01-06 01:42:34.875 006 12645.10 52.52 54480.95 88888.00 2017-01-06 01:42:35.000 006 12645.08 52.50 54480.88 88888.00 2017-01-06 01:42:35.125 006 12645.17 52.52 54480.93 88888.00 2017-01-06 01:42:35.250 006 12645.17 52.52 54480.90 88888.00 2017-01-06 01:42:35.375 006 12645.15 52.50 54480.90 88888.00 2017-01-06 01:42:35.500 006 12645.17 52.42 54480.88 88888.00 2017-01-06 01:42:35.625 006 12645.20 52.40 54480.90 88888.00 2017-01-06 01:42:35.750 006 12645.25 52.42 54480.88 88888.00 2017-01-06 01:42:35.875 006 12645.25 52.42 54480.88 88888.00 2017-01-06 01:42:36.000 006 12645.30 52.40 54480.88 88888.00 2017-01-06 01:42:36.125 006 12645.20 52.38 54480.88 88888.00 2017-01-06 01:42:36.250 006 12645.10 52.35 54480.85 88888.00 2017-01-06 01:42:36.375 006 12645.15 52.38 54480.82 88888.00 2017-01-06 01:42:36.500 006 12645.27 52.38 54480.85 88888.00 2017-01-06 01:42:36.625 006 12645.25 52.33 54480.85 88888.00 2017-01-06 01:42:36.750 006 12645.27 52.30 54480.85 88888.00 2017-01-06 01:42:36.875 006 12645.35 52.27 54480.85 88888.00 2017-01-06 01:42:37.000 006 12645.30 52.30 54480.82 88888.00 2017-01-06 01:42:37.125 006 12645.27 52.27 54480.82 88888.00 2017-01-06 01:42:37.250 006 12645.17 52.25 54480.85 88888.00 2017-01-06 01:42:37.375 006 12645.17 52.23 54480.88 88888.00 2017-01-06 01:42:37.500 006 12645.20 52.25 54480.85 88888.00 2017-01-06 01:42:37.625 006 12645.25 52.25 54480.85 88888.00 2017-01-06 01:42:37.750 006 12645.25 52.25 54480.85 88888.00 2017-01-06 01:42:37.875 006 12645.27 52.23 54480.88 88888.00 2017-01-06 01:42:38.000 006 12645.23 52.20 54480.85 88888.00 2017-01-06 01:42:38.125 006 12645.17 52.20 54480.85 88888.00 2017-01-06 01:42:38.250 006 12645.15 52.17 54480.85 88888.00 2017-01-06 01:42:38.375 006 12645.20 52.15 54480.82 88888.00 2017-01-06 01:42:38.500 006 12645.23 52.15 54480.82 88888.00 2017-01-06 01:42:38.625 006 12645.27 52.12 54480.82 88888.00 2017-01-06 01:42:38.750 006 12645.33 52.12 54480.80 88888.00 2017-01-06 01:42:38.875 006 12645.35 52.15 54480.82 88888.00 2017-01-06 01:42:39.000 006 12645.33 52.12 54480.82 88888.00 2017-01-06 01:42:39.125 006 12645.38 52.10 54480.82 88888.00 2017-01-06 01:42:39.250 006 12645.38 52.12 54480.82 88888.00 2017-01-06 01:42:39.375 006 12645.38 52.12 54480.82 88888.00 2017-01-06 01:42:39.500 006 12645.38 52.12 54480.80 88888.00 2017-01-06 01:42:39.625 006 12645.33 52.10 54480.82 88888.00 2017-01-06 01:42:39.750 006 12645.35 52.10 54480.82 88888.00 2017-01-06 01:42:39.875 006 12645.40 52.08 54480.82 88888.00 2017-01-06 01:42:40.000 006 12645.40 52.08 54480.82 88888.00 2017-01-06 01:42:40.125 006 12645.35 52.05 54480.80 88888.00 2017-01-06 01:42:40.250 006 12645.35 52.02 54480.82 88888.00 2017-01-06 01:42:40.375 006 12645.45 52.05 54480.80 88888.00 2017-01-06 01:42:40.500 006 12645.45 52.02 54480.80 88888.00 2017-01-06 01:42:40.625 006 12645.45 52.02 54480.80 88888.00 2017-01-06 01:42:40.750 006 12645.42 52.00 54480.80 88888.00 2017-01-06 01:42:40.875 006 12645.42 52.00 54480.80 88888.00 2017-01-06 01:42:41.000 006 12645.45 52.00 54480.78 88888.00 2017-01-06 01:42:41.125 006 12645.42 52.02 54480.80 88888.00 2017-01-06 01:42:41.250 006 12645.42 51.98 54480.80 88888.00 2017-01-06 01:42:41.375 006 12645.48 51.98 54480.82 88888.00 2017-01-06 01:42:41.500 006 12645.45 51.95 54480.82 88888.00 2017-01-06 01:42:41.625 006 12645.45 51.95 54480.80 88888.00 2017-01-06 01:42:41.750 006 12645.45 51.95 54480.82 88888.00 2017-01-06 01:42:41.875 006 12645.50 51.92 54480.80 88888.00 2017-01-06 01:42:42.000 006 12645.55 51.92 54480.80 88888.00 2017-01-06 01:42:42.125 006 12645.58 51.92 54480.82 88888.00 2017-01-06 01:42:42.250 006 12645.52 51.90 54480.82 88888.00 2017-01-06 01:42:42.375 006 12645.55 51.90 54480.80 88888.00 2017-01-06 01:42:42.500 006 12645.58 51.90 54480.80 88888.00 2017-01-06 01:42:42.625 006 12645.52 51.90 54480.80 88888.00 2017-01-06 01:42:42.750 006 12645.45 51.90 54480.80 88888.00 2017-01-06 01:42:42.875 006 12645.45 51.85 54480.78 88888.00 2017-01-06 01:42:43.000 006 12645.52 51.88 54480.78 88888.00 2017-01-06 01:42:43.125 006 12645.50 51.90 54480.78 88888.00 2017-01-06 01:42:43.250 006 12645.42 51.85 54480.80 88888.00 2017-01-06 01:42:43.375 006 12645.45 51.83 54480.80 88888.00 2017-01-06 01:42:43.500 006 12645.45 51.80 54480.80 88888.00 2017-01-06 01:42:43.625 006 12645.42 51.83 54480.80 88888.00 2017-01-06 01:42:43.750 006 12645.42 51.85 54480.80 88888.00 2017-01-06 01:42:43.875 006 12645.45 51.83 54480.82 88888.00 2017-01-06 01:42:44.000 006 12645.50 51.83 54480.82 88888.00 2017-01-06 01:42:44.125 006 12645.42 51.80 54480.80 88888.00 2017-01-06 01:42:44.250 006 12645.40 51.77 54480.82 88888.00 2017-01-06 01:42:44.375 006 12645.48 51.80 54480.82 88888.00 2017-01-06 01:42:44.500 006 12645.48 51.77 54480.82 88888.00 2017-01-06 01:42:44.625 006 12645.50 51.77 54480.82 88888.00 2017-01-06 01:42:44.750 006 12645.48 51.75 54480.82 88888.00 2017-01-06 01:42:44.875 006 12645.42 51.73 54480.80 88888.00 2017-01-06 01:42:45.000 006 12645.45 51.75 54480.80 88888.00 2017-01-06 01:42:45.125 006 12645.48 51.73 54480.80 88888.00 2017-01-06 01:42:45.250 006 12645.50 51.75 54480.80 88888.00 2017-01-06 01:42:45.375 006 12645.50 51.77 54480.82 88888.00 2017-01-06 01:42:45.500 006 12645.48 51.75 54480.82 88888.00 2017-01-06 01:42:45.625 006 12645.48 51.75 54480.82 88888.00 2017-01-06 01:42:45.750 006 12645.48 51.77 54480.82 88888.00 2017-01-06 01:42:45.875 006 12645.48 51.75 54480.82 88888.00 2017-01-06 01:42:46.000 006 12645.52 51.73 54480.82 88888.00 2017-01-06 01:42:46.125 006 12645.52 51.75 54480.80 88888.00 2017-01-06 01:42:46.250 006 12645.55 51.73 54480.80 88888.00 2017-01-06 01:42:46.375 006 12645.55 51.75 54480.80 88888.00 2017-01-06 01:42:46.500 006 12645.58 51.75 54480.80 88888.00 2017-01-06 01:42:46.625 006 12645.55 51.70 54480.78 88888.00 2017-01-06 01:42:46.750 006 12645.55 51.75 54480.80 88888.00 2017-01-06 01:42:46.875 006 12645.60 51.75 54480.80 88888.00 2017-01-06 01:42:47.000 006 12645.58 51.73 54480.78 88888.00 2017-01-06 01:42:47.125 006 12645.55 51.70 54480.78 88888.00 2017-01-06 01:42:47.250 006 12645.58 51.73 54480.80 88888.00 2017-01-06 01:42:47.375 006 12645.62 51.75 54480.80 88888.00 2017-01-06 01:42:47.500 006 12645.62 51.73 54480.80 88888.00 2017-01-06 01:42:47.625 006 12645.62 51.73 54480.78 88888.00 2017-01-06 01:42:47.750 006 12645.65 51.75 54480.80 88888.00 2017-01-06 01:42:47.875 006 12645.60 51.75 54480.80 88888.00 2017-01-06 01:42:48.000 006 12645.60 51.73 54480.80 88888.00 2017-01-06 01:42:48.125 006 12645.65 51.70 54480.80 88888.00 2017-01-06 01:42:48.250 006 12645.67 51.70 54480.80 88888.00 2017-01-06 01:42:48.375 006 12645.67 51.70 54480.78 88888.00 2017-01-06 01:42:48.500 006 12645.67 51.73 54480.78 88888.00 2017-01-06 01:42:48.625 006 12645.62 51.67 54480.80 88888.00 2017-01-06 01:42:48.750 006 12645.60 51.67 54480.80 88888.00 2017-01-06 01:42:48.875 006 12645.65 51.70 54480.80 88888.00 2017-01-06 01:42:49.000 006 12645.73 51.70 54480.78 88888.00 2017-01-06 01:42:49.125 006 12645.73 51.67 54480.78 88888.00 2017-01-06 01:42:49.250 006 12645.73 51.62 54480.78 88888.00 2017-01-06 01:42:49.375 006 12645.77 51.67 54480.78 88888.00 2017-01-06 01:42:49.500 006 12645.83 51.67 54480.78 88888.00 2017-01-06 01:42:49.625 006 12645.88 51.67 54480.75 88888.00 2017-01-06 01:42:49.750 006 12645.85 51.67 54480.75 88888.00 2017-01-06 01:42:49.875 006 12645.83 51.70 54480.80 88888.00 2017-01-06 01:42:50.000 006 12645.83 51.70 54480.78 88888.00 2017-01-06 01:42:50.125 006 12645.88 51.67 54480.78 88888.00 2017-01-06 01:42:50.250 006 12645.85 51.67 54480.75 88888.00 2017-01-06 01:42:50.375 006 12645.85 51.67 54480.75 88888.00 2017-01-06 01:42:50.500 006 12645.90 51.70 54480.75 88888.00 2017-01-06 01:42:50.625 006 12645.92 51.73 54480.75 88888.00 2017-01-06 01:42:50.750 006 12645.90 51.73 54480.78 88888.00 2017-01-06 01:42:50.875 006 12645.88 51.73 54480.75 88888.00 2017-01-06 01:42:51.000 006 12645.90 51.70 54480.72 88888.00 2017-01-06 01:42:51.125 006 12645.95 51.70 54480.72 88888.00 2017-01-06 01:42:51.250 006 12645.95 51.75 54480.75 88888.00 2017-01-06 01:42:51.375 006 12645.98 51.77 54480.75 88888.00 2017-01-06 01:42:51.500 006 12645.98 51.77 54480.72 88888.00 2017-01-06 01:42:51.625 006 12646.00 51.75 54480.72 88888.00 2017-01-06 01:42:51.750 006 12646.02 51.73 54480.72 88888.00 2017-01-06 01:42:51.875 006 12646.02 51.70 54480.72 88888.00 2017-01-06 01:42:52.000 006 12646.08 51.70 54480.72 88888.00 2017-01-06 01:42:52.125 006 12646.08 51.73 54480.75 88888.00 2017-01-06 01:42:52.250 006 12646.08 51.75 54480.75 88888.00 2017-01-06 01:42:52.375 006 12646.12 51.77 54480.75 88888.00 2017-01-06 01:42:52.500 006 12646.17 51.80 54480.72 88888.00 2017-01-06 01:42:52.625 006 12646.17 51.77 54480.72 88888.00 2017-01-06 01:42:52.750 006 12646.15 51.80 54480.72 88888.00 2017-01-06 01:42:52.875 006 12646.12 51.77 54480.75 88888.00 2017-01-06 01:42:53.000 006 12646.23 51.75 54480.72 88888.00 2017-01-06 01:42:53.125 006 12646.25 51.80 54480.78 88888.00 2017-01-06 01:42:53.250 006 12646.23 51.80 54480.78 88888.00 2017-01-06 01:42:53.375 006 12646.27 51.83 54480.78 88888.00 2017-01-06 01:42:53.500 006 12646.33 51.80 54480.75 88888.00 2017-01-06 01:42:53.625 006 12646.33 51.83 54480.72 88888.00 2017-01-06 01:42:53.750 006 12646.30 51.85 54480.72 88888.00 2017-01-06 01:42:53.875 006 12646.25 51.85 54480.72 88888.00 2017-01-06 01:42:54.000 006 12646.30 51.83 54480.72 88888.00 2017-01-06 01:42:54.125 006 12646.38 51.83 54480.72 88888.00 2017-01-06 01:42:54.250 006 12646.38 51.80 54480.72 88888.00 2017-01-06 01:42:54.375 006 12646.40 51.80 54480.70 88888.00 2017-01-06 01:42:54.500 006 12646.45 51.88 54480.70 88888.00 2017-01-06 01:42:54.625 006 12646.50 51.85 54480.70 88888.00 2017-01-06 01:42:54.750 006 12646.48 51.85 54480.68 88888.00 2017-01-06 01:42:54.875 006 12646.48 51.88 54480.70 88888.00 2017-01-06 01:42:55.000 006 12646.52 51.90 54480.70 88888.00 2017-01-06 01:42:55.125 006 12646.58 51.90 54480.68 88888.00 2017-01-06 01:42:55.250 006 12646.58 51.90 54480.68 88888.00 2017-01-06 01:42:55.375 006 12646.55 51.95 54480.68 88888.00 2017-01-06 01:42:55.500 006 12646.62 51.92 54480.65 88888.00 2017-01-06 01:42:55.625 006 12646.65 51.92 54480.68 88888.00 2017-01-06 01:42:55.750 006 12646.73 51.90 54480.68 88888.00 2017-01-06 01:42:55.875 006 12646.65 51.90 54480.65 88888.00 2017-01-06 01:42:56.000 006 12646.58 51.88 54480.65 88888.00 2017-01-06 01:42:56.125 006 12646.65 51.88 54480.65 88888.00 2017-01-06 01:42:56.250 006 12646.70 51.88 54480.65 88888.00 2017-01-06 01:42:56.375 006 12646.70 51.88 54480.68 88888.00 2017-01-06 01:42:56.500 006 12646.67 51.92 54480.68 88888.00 2017-01-06 01:42:56.625 006 12646.73 51.92 54480.68 88888.00 2017-01-06 01:42:56.750 006 12646.83 51.95 54480.68 88888.00 2017-01-06 01:42:56.875 006 12646.90 51.98 54480.68 88888.00 2017-01-06 01:42:57.000 006 12646.83 51.98 54480.65 88888.00 2017-01-06 01:42:57.125 006 12646.90 51.95 54480.65 88888.00 2017-01-06 01:42:57.250 006 12646.90 51.95 54480.68 88888.00 2017-01-06 01:42:57.375 006 12646.92 52.00 54480.68 88888.00 2017-01-06 01:42:57.500 006 12646.90 52.02 54480.65 88888.00 2017-01-06 01:42:57.625 006 12646.88 52.02 54480.65 88888.00 2017-01-06 01:42:57.750 006 12646.88 52.02 54480.68 88888.00 2017-01-06 01:42:57.875 006 12647.00 52.05 54480.65 88888.00 2017-01-06 01:42:58.000 006 12647.00 52.05 54480.65 88888.00 2017-01-06 01:42:58.125 006 12647.05 52.08 54480.68 88888.00 2017-01-06 01:42:58.250 006 12647.10 52.10 54480.68 88888.00 2017-01-06 01:42:58.375 006 12647.10 52.12 54480.65 88888.00 2017-01-06 01:42:58.500 006 12647.10 52.10 54480.68 88888.00 2017-01-06 01:42:58.625 006 12647.10 52.12 54480.65 88888.00 2017-01-06 01:42:58.750 006 12647.12 52.12 54480.62 88888.00 2017-01-06 01:42:58.875 006 12647.12 52.12 54480.68 88888.00 2017-01-06 01:42:59.000 006 12647.12 52.15 54480.65 88888.00 2017-01-06 01:42:59.125 006 12647.12 52.23 54480.65 88888.00 2017-01-06 01:42:59.250 006 12647.15 52.25 54480.68 88888.00 2017-01-06 01:42:59.375 006 12647.20 52.23 54480.68 88888.00 2017-01-06 01:42:59.500 006 12647.23 52.23 54480.68 88888.00 2017-01-06 01:42:59.625 006 12647.27 52.25 54480.65 88888.00 2017-01-06 01:42:59.750 006 12647.27 52.25 54480.65 88888.00 2017-01-06 01:42:59.875 006 12647.30 52.25 54480.62 88888.00 2017-01-06 01:43:00.000 006 12647.33 52.27 54480.62 88888.00 2017-01-06 01:43:00.125 006 12647.35 52.27 54480.68 88888.00 2017-01-06 01:43:00.250 006 12647.38 52.25 54480.65 88888.00 2017-01-06 01:43:00.375 006 12647.40 52.27 54480.62 88888.00 2017-01-06 01:43:00.500 006 12647.42 52.35 54480.62 88888.00 2017-01-06 01:43:00.625 006 12647.45 52.35 54480.62 88888.00 2017-01-06 01:43:00.750 006 12647.45 52.35 54480.62 88888.00 2017-01-06 01:43:00.875 006 12647.42 52.38 54480.62 88888.00 2017-01-06 01:43:01.000 006 12647.40 52.33 54480.62 88888.00 2017-01-06 01:43:01.125 006 12647.45 52.38 54480.62 88888.00 2017-01-06 01:43:01.250 006 12647.45 52.38 54480.60 88888.00 2017-01-06 01:43:01.375 006 12647.55 52.40 54480.60 88888.00 2017-01-06 01:43:01.500 006 12647.55 52.42 54480.62 88888.00 2017-01-06 01:43:01.625 006 12647.55 52.45 54480.62 88888.00 2017-01-06 01:43:01.750 006 12647.60 52.42 54480.65 88888.00 2017-01-06 01:43:01.875 006 12647.65 52.45 54480.65 88888.00 2017-01-06 01:43:02.000 006 12647.67 52.45 54480.62 88888.00 2017-01-06 01:43:02.125 006 12647.70 52.42 54480.60 88888.00 2017-01-06 01:43:02.250 006 12647.70 52.50 54480.62 88888.00 2017-01-06 01:43:02.375 006 12647.70 52.55 54480.65 88888.00 2017-01-06 01:43:02.500 006 12647.70 52.55 54480.68 88888.00 2017-01-06 01:43:02.625 006 12647.67 52.52 54480.68 88888.00 2017-01-06 01:43:02.750 006 12647.67 52.55 54480.68 88888.00 2017-01-06 01:43:02.875 006 12647.75 52.58 54480.65 88888.00 2017-01-06 01:43:03.000 006 12647.80 52.55 54480.65 88888.00 2017-01-06 01:43:03.125 006 12647.83 52.60 54480.68 88888.00 2017-01-06 01:43:03.250 006 12647.85 52.60 54480.68 88888.00 2017-01-06 01:43:03.375 006 12647.90 52.58 54480.65 88888.00 2017-01-06 01:43:03.500 006 12647.90 52.58 54480.65 88888.00 2017-01-06 01:43:03.625 006 12647.92 52.62 54480.65 88888.00 2017-01-06 01:43:03.750 006 12647.98 52.62 54480.65 88888.00 2017-01-06 01:43:03.875 006 12648.02 52.62 54480.68 88888.00 2017-01-06 01:43:04.000 006 12648.02 52.62 54480.68 88888.00 2017-01-06 01:43:04.125 006 12648.00 52.65 54480.68 88888.00 2017-01-06 01:43:04.250 006 12647.95 52.67 54480.65 88888.00 2017-01-06 01:43:04.375 006 12648.00 52.67 54480.65 88888.00 2017-01-06 01:43:04.500 006 12648.08 52.67 54480.68 88888.00 2017-01-06 01:43:04.625 006 12648.02 52.70 54480.70 88888.00 2017-01-06 01:43:04.750 006 12648.02 52.70 54480.70 88888.00 2017-01-06 01:43:04.875 006 12648.02 52.67 54480.68 88888.00 2017-01-06 01:43:05.000 006 12648.02 52.67 54480.65 88888.00 2017-01-06 01:43:05.125 006 12648.05 52.70 54480.68 88888.00 2017-01-06 01:43:05.250 006 12648.10 52.73 54480.68 88888.00 2017-01-06 01:43:05.375 006 12648.17 52.73 54480.68 88888.00 2017-01-06 01:43:05.500 006 12648.15 52.75 54480.68 88888.00 2017-01-06 01:43:05.625 006 12648.15 52.73 54480.70 88888.00 2017-01-06 01:43:05.750 006 12648.25 52.77 54480.72 88888.00 2017-01-06 01:43:05.875 006 12648.23 52.75 54480.72 88888.00 2017-01-06 01:43:06.000 006 12648.17 52.73 54480.70 88888.00 2017-01-06 01:43:06.125 006 12648.15 52.73 54480.70 88888.00 2017-01-06 01:43:06.250 006 12648.23 52.77 54480.72 88888.00 2017-01-06 01:43:06.375 006 12648.33 52.80 54480.75 88888.00 2017-01-06 01:43:06.500 006 12648.27 52.80 54480.72 88888.00 2017-01-06 01:43:06.625 006 12648.23 52.80 54480.72 88888.00 2017-01-06 01:43:06.750 006 12648.25 52.83 54480.72 88888.00 2017-01-06 01:43:06.875 006 12648.27 52.83 54480.72 88888.00 2017-01-06 01:43:07.000 006 12648.33 52.80 54480.70 88888.00 2017-01-06 01:43:07.125 006 12648.33 52.80 54480.72 88888.00 2017-01-06 01:43:07.250 006 12648.30 52.83 54480.75 88888.00 2017-01-06 01:43:07.375 006 12648.35 52.83 54480.72 88888.00 2017-01-06 01:43:07.500 006 12648.40 52.83 54480.75 88888.00 2017-01-06 01:43:07.625 006 12648.45 52.83 54480.75 88888.00 2017-01-06 01:43:07.750 006 12648.45 52.85 54480.72 88888.00 2017-01-06 01:43:07.875 006 12648.42 52.83 54480.72 88888.00 2017-01-06 01:43:08.000 006 12648.45 52.83 54480.72 88888.00 2017-01-06 01:43:08.125 006 12648.48 52.85 54480.75 88888.00 2017-01-06 01:43:08.250 006 12648.52 52.88 54480.75 88888.00 2017-01-06 01:43:08.375 006 12648.60 52.88 54480.75 88888.00 2017-01-06 01:43:08.500 006 12648.55 52.88 54480.75 88888.00 2017-01-06 01:43:08.625 006 12648.55 52.85 54480.75 88888.00 2017-01-06 01:43:08.750 006 12648.60 52.85 54480.75 88888.00 2017-01-06 01:43:08.875 006 12648.67 52.88 54480.75 88888.00 2017-01-06 01:43:09.000 006 12648.60 52.88 54480.75 88888.00 2017-01-06 01:43:09.125 006 12648.55 52.88 54480.75 88888.00 2017-01-06 01:43:09.250 006 12648.50 52.88 54480.80 88888.00 2017-01-06 01:43:09.375 006 12648.58 52.90 54480.80 88888.00 2017-01-06 01:43:09.500 006 12648.55 52.95 54480.80 88888.00 2017-01-06 01:43:09.625 006 12648.55 52.95 54480.82 88888.00 2017-01-06 01:43:09.750 006 12648.62 52.92 54480.80 88888.00 2017-01-06 01:43:09.875 006 12648.60 52.92 54480.78 88888.00 2017-01-06 01:43:10.000 006 12648.55 52.90 54480.80 88888.00 2017-01-06 01:43:10.125 006 12648.58 52.92 54480.80 88888.00 2017-01-06 01:43:10.250 006 12648.55 52.90 54480.80 88888.00 2017-01-06 01:43:10.375 006 12648.55 52.90 54480.80 88888.00 2017-01-06 01:43:10.500 006 12648.67 52.95 54480.82 88888.00 2017-01-06 01:43:10.625 006 12648.70 52.95 54480.82 88888.00 2017-01-06 01:43:10.750 006 12648.67 52.95 54480.82 88888.00 2017-01-06 01:43:10.875 006 12648.62 52.95 54480.80 88888.00 2017-01-06 01:43:11.000 006 12648.62 52.98 54480.85 88888.00 2017-01-06 01:43:11.125 006 12648.62 52.98 54480.85 88888.00 2017-01-06 01:43:11.250 006 12648.65 52.98 54480.85 88888.00 2017-01-06 01:43:11.375 006 12648.65 52.98 54480.88 88888.00 2017-01-06 01:43:11.500 006 12648.55 52.98 54480.88 88888.00 2017-01-06 01:43:11.625 006 12648.52 52.98 54480.88 88888.00 2017-01-06 01:43:11.750 006 12648.52 52.95 54480.90 88888.00 2017-01-06 01:43:11.875 006 12648.58 53.00 54480.88 88888.00 2017-01-06 01:43:12.000 006 12648.58 53.00 54480.88 88888.00 2017-01-06 01:43:12.125 006 12648.60 53.00 54480.88 88888.00 2017-01-06 01:43:12.250 006 12648.65 53.00 54480.93 88888.00 2017-01-06 01:43:12.375 006 12648.70 53.00 54480.93 88888.00 2017-01-06 01:43:12.500 006 12648.70 53.02 54480.95 88888.00 2017-01-06 01:43:12.625 006 12648.73 53.05 54480.93 88888.00 2017-01-06 01:43:12.750 006 12648.73 53.08 54480.93 88888.00 2017-01-06 01:43:12.875 006 12648.73 53.05 54480.93 88888.00 2017-01-06 01:43:13.000 006 12648.73 53.05 54480.95 88888.00 2017-01-06 01:43:13.125 006 12648.75 53.10 54480.95 88888.00 2017-01-06 01:43:13.250 006 12648.75 53.08 54480.97 88888.00 2017-01-06 01:43:13.375 006 12648.80 53.08 54480.97 88888.00 2017-01-06 01:43:13.500 006 12648.80 53.08 54480.95 88888.00 2017-01-06 01:43:13.625 006 12648.80 53.10 54480.97 88888.00 2017-01-06 01:43:13.750 006 12648.77 53.08 54480.95 88888.00 2017-01-06 01:43:13.875 006 12648.75 53.08 54480.97 88888.00 2017-01-06 01:43:14.000 006 12648.77 53.10 54480.97 88888.00 2017-01-06 01:43:14.125 006 12648.80 53.12 54481.00 88888.00 2017-01-06 01:43:14.250 006 12648.80 53.12 54481.00 88888.00 2017-01-06 01:43:14.375 006 12648.77 53.10 54480.95 88888.00 2017-01-06 01:43:14.500 006 12648.73 53.10 54480.95 88888.00 2017-01-06 01:43:14.625 006 12648.77 53.10 54481.00 88888.00 2017-01-06 01:43:14.750 006 12648.77 53.12 54481.03 88888.00 2017-01-06 01:43:14.875 006 12648.80 53.12 54481.03 88888.00 2017-01-06 01:43:15.000 006 12648.80 53.10 54481.03 88888.00 2017-01-06 01:43:15.125 006 12648.80 53.12 54481.05 88888.00 2017-01-06 01:43:15.250 006 12648.80 53.12 54481.05 88888.00 2017-01-06 01:43:15.375 006 12648.83 53.15 54481.03 88888.00 2017-01-06 01:43:15.500 006 12648.80 53.12 54481.03 88888.00 2017-01-06 01:43:15.625 006 12648.80 53.15 54481.05 88888.00 2017-01-06 01:43:15.750 006 12648.80 53.17 54481.07 88888.00 2017-01-06 01:43:15.875 006 12648.80 53.20 54481.10 88888.00 2017-01-06 01:43:16.000 006 12648.85 53.20 54481.10 88888.00 2017-01-06 01:43:16.125 006 12648.88 53.20 54481.10 88888.00 2017-01-06 01:43:16.250 006 12648.83 53.17 54481.10 88888.00 2017-01-06 01:43:16.375 006 12648.83 53.17 54481.10 88888.00 2017-01-06 01:43:16.500 006 12648.80 53.17 54481.12 88888.00 2017-01-06 01:43:16.625 006 12648.83 53.20 54481.15 88888.00 2017-01-06 01:43:16.750 006 12648.83 53.20 54481.15 88888.00 2017-01-06 01:43:16.875 006 12648.88 53.20 54481.15 88888.00 2017-01-06 01:43:17.000 006 12648.88 53.17 54481.12 88888.00 2017-01-06 01:43:17.125 006 12648.83 53.17 54481.10 88888.00 2017-01-06 01:43:17.250 006 12648.83 53.20 54481.12 88888.00 2017-01-06 01:43:17.375 006 12648.88 53.23 54481.15 88888.00 2017-01-06 01:43:17.500 006 12648.85 53.23 54481.15 88888.00 2017-01-06 01:43:17.625 006 12648.85 53.23 54481.15 88888.00 2017-01-06 01:43:17.750 006 12648.88 53.23 54481.12 88888.00 2017-01-06 01:43:17.875 006 12648.90 53.23 54481.15 88888.00 2017-01-06 01:43:18.000 006 12648.85 53.25 54481.12 88888.00 2017-01-06 01:43:18.125 006 12648.80 53.25 54481.15 88888.00 2017-01-06 01:43:18.250 006 12648.85 53.23 54481.18 88888.00 2017-01-06 01:43:18.375 006 12648.88 53.23 54481.18 88888.00 2017-01-06 01:43:18.500 006 12648.92 53.25 54481.18 88888.00 2017-01-06 01:43:18.625 006 12648.98 53.25 54481.18 88888.00 2017-01-06 01:43:18.750 006 12648.95 53.27 54481.18 88888.00 2017-01-06 01:43:18.875 006 12648.90 53.27 54481.20 88888.00 2017-01-06 01:43:19.000 006 12648.88 53.30 54481.20 88888.00 2017-01-06 01:43:19.125 006 12648.90 53.33 54481.22 88888.00 2017-01-06 01:43:19.250 006 12648.90 53.30 54481.25 88888.00 2017-01-06 01:43:19.375 006 12648.92 53.33 54481.22 88888.00 2017-01-06 01:43:19.500 006 12648.95 53.27 54481.22 88888.00 2017-01-06 01:43:19.625 006 12649.00 53.30 54481.20 88888.00 2017-01-06 01:43:19.750 006 12649.00 53.35 54481.18 88888.00 2017-01-06 01:43:19.875 006 12648.95 53.42 54481.25 88888.00 2017-01-06 01:43:20.000 006 12649.00 53.40 54481.25 88888.00 2017-01-06 01:43:20.125 006 12648.98 53.40 54481.28 88888.00 2017-01-06 01:43:20.250 006 12648.88 53.42 54481.25 88888.00 2017-01-06 01:43:20.375 006 12648.85 53.42 54481.22 88888.00 2017-01-06 01:43:20.500 006 12648.88 53.42 54481.22 88888.00 2017-01-06 01:43:20.625 006 12649.00 53.42 54481.28 88888.00 2017-01-06 01:43:20.750 006 12649.02 53.45 54481.28 88888.00 2017-01-06 01:43:20.875 006 12649.00 53.48 54481.30 88888.00 2017-01-06 01:43:21.000 006 12648.98 53.50 54481.30 88888.00 2017-01-06 01:43:21.125 006 12648.95 53.48 54481.28 88888.00 2017-01-06 01:43:21.250 006 12648.98 53.45 54481.30 88888.00 2017-01-06 01:43:21.375 006 12649.00 53.48 54481.30 88888.00 2017-01-06 01:43:21.500 006 12649.02 53.52 54481.30 88888.00 2017-01-06 01:43:21.625 006 12648.98 53.50 54481.30 88888.00 2017-01-06 01:43:21.750 006 12648.98 53.52 54481.32 88888.00 2017-01-06 01:43:21.875 006 12648.98 53.52 54481.30 88888.00 2017-01-06 01:43:22.000 006 12649.02 53.52 54481.28 88888.00 2017-01-06 01:43:22.125 006 12649.08 53.55 54481.30 88888.00 2017-01-06 01:43:22.250 006 12649.08 53.55 54481.32 88888.00 2017-01-06 01:43:22.375 006 12649.00 53.58 54481.32 88888.00 2017-01-06 01:43:22.500 006 12648.95 53.58 54481.32 88888.00 2017-01-06 01:43:22.625 006 12648.95 53.60 54481.32 88888.00 2017-01-06 01:43:22.750 006 12649.02 53.62 54481.32 88888.00 2017-01-06 01:43:22.875 006 12649.05 53.62 54481.30 88888.00 2017-01-06 01:43:23.000 006 12649.00 53.65 54481.30 88888.00 2017-01-06 01:43:23.125 006 12649.05 53.65 54481.32 88888.00 2017-01-06 01:43:23.250 006 12649.08 53.62 54481.32 88888.00 2017-01-06 01:43:23.375 006 12649.15 53.67 54481.32 88888.00 2017-01-06 01:43:23.500 006 12649.10 53.70 54481.35 88888.00 2017-01-06 01:43:23.625 006 12649.08 53.75 54481.35 88888.00 2017-01-06 01:43:23.750 006 12649.08 53.73 54481.32 88888.00 2017-01-06 01:43:23.875 006 12649.10 53.73 54481.35 88888.00 2017-01-06 01:43:24.000 006 12649.12 53.73 54481.35 88888.00 2017-01-06 01:43:24.125 006 12649.17 53.75 54481.38 88888.00 2017-01-06 01:43:24.250 006 12649.15 53.77 54481.38 88888.00 2017-01-06 01:43:24.375 006 12649.12 53.80 54481.40 88888.00 2017-01-06 01:43:24.500 006 12649.12 53.80 54481.40 88888.00 2017-01-06 01:43:24.625 006 12649.10 53.83 54481.40 88888.00 2017-01-06 01:43:24.750 006 12649.15 53.85 54481.38 88888.00 2017-01-06 01:43:24.875 006 12649.17 53.88 54481.40 88888.00 2017-01-06 01:43:25.000 006 12649.20 53.88 54481.43 88888.00 2017-01-06 01:43:25.125 006 12649.25 53.90 54481.40 88888.00 2017-01-06 01:43:25.250 006 12649.27 53.92 54481.43 88888.00 2017-01-06 01:43:25.375 006 12649.23 53.95 54481.40 88888.00 2017-01-06 01:43:25.500 006 12649.23 53.98 54481.40 88888.00 2017-01-06 01:43:25.625 006 12649.23 53.98 54481.43 88888.00 2017-01-06 01:43:25.750 006 12649.17 53.98 54481.43 88888.00 2017-01-06 01:43:25.875 006 12649.17 53.98 54481.40 88888.00 2017-01-06 01:43:26.000 006 12649.27 54.00 54481.43 88888.00 2017-01-06 01:43:26.125 006 12649.27 54.05 54481.45 88888.00 2017-01-06 01:43:26.250 006 12649.20 54.02 54481.45 88888.00 2017-01-06 01:43:26.375 006 12649.25 54.05 54481.45 88888.00 2017-01-06 01:43:26.500 006 12649.30 54.12 54481.47 88888.00 2017-01-06 01:43:26.625 006 12649.33 54.15 54481.47 88888.00 2017-01-06 01:43:26.750 006 12649.35 54.12 54481.47 88888.00 2017-01-06 01:43:26.875 006 12649.33 54.15 54481.47 88888.00 2017-01-06 01:43:27.000 006 12649.33 54.15 54481.47 88888.00 2017-01-06 01:43:27.125 006 12649.33 54.15 54481.47 88888.00 2017-01-06 01:43:27.250 006 12649.27 54.15 54481.47 88888.00 2017-01-06 01:43:27.375 006 12649.27 54.20 54481.47 88888.00 2017-01-06 01:43:27.500 006 12649.30 54.20 54481.47 88888.00 2017-01-06 01:43:27.625 006 12649.30 54.23 54481.47 88888.00 2017-01-06 01:43:27.750 006 12649.30 54.27 54481.50 88888.00 2017-01-06 01:43:27.875 006 12649.33 54.30 54481.50 88888.00 2017-01-06 01:43:28.000 006 12649.33 54.30 54481.50 88888.00 2017-01-06 01:43:28.125 006 12649.33 54.35 54481.50 88888.00 2017-01-06 01:43:28.250 006 12649.27 54.35 54481.50 88888.00 2017-01-06 01:43:28.375 006 12649.25 54.40 54481.50 88888.00 2017-01-06 01:43:28.500 006 12649.30 54.40 54481.53 88888.00 2017-01-06 01:43:28.625 006 12649.30 54.40 54481.50 88888.00 2017-01-06 01:43:28.750 006 12649.30 54.42 54481.53 88888.00 2017-01-06 01:43:28.875 006 12649.30 54.45 54481.53 88888.00 2017-01-06 01:43:29.000 006 12649.35 54.48 54481.53 88888.00 2017-01-06 01:43:29.125 006 12649.38 54.48 54481.53 88888.00 2017-01-06 01:43:29.250 006 12649.35 54.52 54481.55 88888.00 2017-01-06 01:43:29.375 006 12649.35 54.55 54481.53 88888.00 2017-01-06 01:43:29.500 006 12649.30 54.55 54481.50 88888.00 2017-01-06 01:43:29.625 006 12649.38 54.55 54481.55 88888.00 2017-01-06 01:43:29.750 006 12649.50 54.60 54481.55 88888.00 2017-01-06 01:43:29.875 006 12649.50 54.65 54481.57 88888.00 2017-01-06 01:43:30.000 006 12649.45 54.65 54481.57 88888.00 2017-01-06 01:43:30.125 006 12649.42 54.67 54481.57 88888.00 2017-01-06 01:43:30.250 006 12649.40 54.70 54481.57 88888.00 2017-01-06 01:43:30.375 006 12649.45 54.73 54481.53 88888.00 2017-01-06 01:43:30.500 006 12649.48 54.75 54481.57 88888.00 2017-01-06 01:43:30.625 006 12649.48 54.77 54481.57 88888.00 2017-01-06 01:43:30.750 006 12649.45 54.83 54481.60 88888.00 2017-01-06 01:43:30.875 006 12649.40 54.85 54481.57 88888.00 2017-01-06 01:43:31.000 006 12649.45 54.85 54481.57 88888.00 2017-01-06 01:43:31.125 006 12649.45 54.85 54481.60 88888.00 2017-01-06 01:43:31.250 006 12649.42 54.90 54481.60 88888.00 2017-01-06 01:43:31.375 006 12649.45 54.95 54481.62 88888.00 2017-01-06 01:43:31.500 006 12649.50 54.92 54481.60 88888.00 2017-01-06 01:43:31.625 006 12649.50 54.95 54481.57 88888.00 2017-01-06 01:43:31.750 006 12649.50 54.95 54481.57 88888.00 2017-01-06 01:43:31.875 006 12649.50 54.98 54481.60 88888.00 2017-01-06 01:43:32.000 006 12649.50 55.02 54481.57 88888.00 2017-01-06 01:43:32.125 006 12649.50 55.02 54481.62 88888.00 2017-01-06 01:43:32.250 006 12649.50 55.05 54481.65 88888.00 2017-01-06 01:43:32.375 006 12649.52 55.10 54481.62 88888.00 2017-01-06 01:43:32.500 006 12649.55 55.10 54481.62 88888.00 2017-01-06 01:43:32.625 006 12649.55 55.12 54481.62 88888.00 2017-01-06 01:43:32.750 006 12649.50 55.15 54481.60 88888.00 2017-01-06 01:43:32.875 006 12649.45 55.12 54481.62 88888.00 2017-01-06 01:43:33.000 006 12649.40 55.15 54481.62 88888.00 2017-01-06 01:43:33.125 006 12649.48 55.20 54481.62 88888.00 2017-01-06 01:43:33.250 006 12649.48 55.20 54481.65 88888.00 2017-01-06 01:43:33.375 006 12649.55 55.20 54481.62 88888.00 2017-01-06 01:43:33.500 006 12649.52 55.20 54481.65 88888.00 2017-01-06 01:43:33.625 006 12649.55 55.25 54481.65 88888.00 2017-01-06 01:43:33.750 006 12649.55 55.23 54481.65 88888.00 2017-01-06 01:43:33.875 006 12649.58 55.27 54481.68 88888.00 2017-01-06 01:43:34.000 006 12649.58 55.27 54481.62 88888.00 2017-01-06 01:43:34.125 006 12649.58 55.30 54481.65 88888.00 2017-01-06 01:43:34.250 006 12649.55 55.30 54481.65 88888.00 2017-01-06 01:43:34.375 006 12649.58 55.33 54481.65 88888.00 2017-01-06 01:43:34.500 006 12649.55 55.35 54481.65 88888.00 2017-01-06 01:43:34.625 006 12649.55 55.38 54481.68 88888.00 2017-01-06 01:43:34.750 006 12649.55 55.40 54481.65 88888.00 2017-01-06 01:43:34.875 006 12649.52 55.40 54481.68 88888.00 2017-01-06 01:43:35.000 006 12649.55 55.38 54481.65 88888.00 2017-01-06 01:43:35.125 006 12649.60 55.45 54481.70 88888.00 2017-01-06 01:43:35.250 006 12649.62 55.45 54481.70 88888.00 2017-01-06 01:43:35.375 006 12649.62 55.48 54481.70 88888.00 2017-01-06 01:43:35.500 006 12649.60 55.50 54481.68 88888.00 2017-01-06 01:43:35.625 006 12649.60 55.50 54481.68 88888.00 2017-01-06 01:43:35.750 006 12649.62 55.48 54481.65 88888.00 2017-01-06 01:43:35.875 006 12649.67 55.50 54481.68 88888.00 2017-01-06 01:43:36.000 006 12649.60 55.52 54481.68 88888.00 2017-01-06 01:43:36.125 006 12649.55 55.52 54481.70 88888.00 2017-01-06 01:43:36.250 006 12649.55 55.55 54481.70 88888.00 2017-01-06 01:43:36.375 006 12649.62 55.55 54481.70 88888.00 2017-01-06 01:43:36.500 006 12649.65 55.55 54481.70 88888.00 2017-01-06 01:43:36.625 006 12649.62 55.58 54481.70 88888.00 2017-01-06 01:43:36.750 006 12649.60 55.58 54481.70 88888.00 2017-01-06 01:43:36.875 006 12649.60 55.58 54481.72 88888.00 2017-01-06 01:43:37.000 006 12649.60 55.60 54481.70 88888.00 2017-01-06 01:43:37.125 006 12649.60 55.62 54481.70 88888.00 2017-01-06 01:43:37.250 006 12649.60 55.65 54481.72 88888.00 2017-01-06 01:43:37.375 006 12649.60 55.67 54481.72 88888.00 2017-01-06 01:43:37.500 006 12649.55 55.65 54481.72 88888.00 2017-01-06 01:43:37.625 006 12649.55 55.65 54481.72 88888.00 2017-01-06 01:43:37.750 006 12649.62 55.67 54481.72 88888.00 2017-01-06 01:43:37.875 006 12649.62 55.67 54481.72 88888.00 2017-01-06 01:43:38.000 006 12649.55 55.65 54481.72 88888.00 2017-01-06 01:43:38.125 006 12649.52 55.67 54481.72 88888.00 2017-01-06 01:43:38.250 006 12649.58 55.67 54481.78 88888.00 2017-01-06 01:43:38.375 006 12649.65 55.70 54481.75 88888.00 2017-01-06 01:43:38.500 006 12649.65 55.70 54481.78 88888.00 2017-01-06 01:43:38.625 006 12649.62 55.67 54481.78 88888.00 2017-01-06 01:43:38.750 006 12649.65 55.75 54481.78 88888.00 2017-01-06 01:43:38.875 006 12649.65 55.70 54481.78 88888.00 2017-01-06 01:43:39.000 006 12649.60 55.65 54481.75 88888.00 2017-01-06 01:43:39.125 006 12649.62 55.67 54481.78 88888.00 2017-01-06 01:43:39.250 006 12649.62 55.70 54481.80 88888.00 2017-01-06 01:43:39.375 006 12649.62 55.73 54481.80 88888.00 2017-01-06 01:43:39.500 006 12649.60 55.75 54481.78 88888.00 2017-01-06 01:43:39.625 006 12649.58 55.73 54481.80 88888.00 2017-01-06 01:43:39.750 006 12649.55 55.75 54481.80 88888.00 2017-01-06 01:43:39.875 006 12649.52 55.75 54481.82 88888.00 2017-01-06 01:43:40.000 006 12649.52 55.75 54481.82 88888.00 2017-01-06 01:43:40.125 006 12649.50 55.75 54481.82 88888.00 2017-01-06 01:43:40.250 006 12649.50 55.75 54481.82 88888.00 2017-01-06 01:43:40.375 006 12649.50 55.75 54481.82 88888.00 2017-01-06 01:43:40.500 006 12649.58 55.75 54481.85 88888.00 2017-01-06 01:43:40.625 006 12649.62 55.77 54481.88 88888.00 2017-01-06 01:43:40.750 006 12649.62 55.75 54481.88 88888.00 2017-01-06 01:43:40.875 006 12649.55 55.77 54481.85 88888.00 2017-01-06 01:43:41.000 006 12649.50 55.75 54481.82 88888.00 2017-01-06 01:43:41.125 006 12649.48 55.75 54481.88 88888.00 2017-01-06 01:43:41.250 006 12649.45 55.77 54481.90 88888.00 2017-01-06 01:43:41.375 006 12649.48 55.77 54481.90 88888.00 2017-01-06 01:43:41.500 006 12649.50 55.77 54481.90 88888.00 2017-01-06 01:43:41.625 006 12649.55 55.80 54481.88 88888.00 2017-01-06 01:43:41.750 006 12649.58 55.83 54481.88 88888.00 2017-01-06 01:43:41.875 006 12649.52 55.77 54481.85 88888.00 2017-01-06 01:43:42.000 006 12649.48 55.75 54481.85 88888.00 2017-01-06 01:43:42.125 006 12649.50 55.80 54481.90 88888.00 2017-01-06 01:43:42.250 006 12649.50 55.83 54481.90 88888.00 2017-01-06 01:43:42.375 006 12649.48 55.85 54481.88 88888.00 2017-01-06 01:43:42.500 006 12649.45 55.85 54481.88 88888.00 2017-01-06 01:43:42.625 006 12649.45 55.85 54481.90 88888.00 2017-01-06 01:43:42.750 006 12649.45 55.85 54481.90 88888.00 2017-01-06 01:43:42.875 006 12649.45 55.83 54481.93 88888.00 2017-01-06 01:43:43.000 006 12649.45 55.83 54481.90 88888.00 2017-01-06 01:43:43.125 006 12649.45 55.83 54481.93 88888.00 2017-01-06 01:43:43.250 006 12649.45 55.85 54481.97 88888.00 2017-01-06 01:43:43.375 006 12649.45 55.88 54481.95 88888.00 2017-01-06 01:43:43.500 006 12649.48 55.85 54481.95 88888.00 2017-01-06 01:43:43.625 006 12649.50 55.88 54481.95 88888.00 2017-01-06 01:43:43.750 006 12649.52 55.88 54481.97 88888.00 2017-01-06 01:43:43.875 006 12649.50 55.88 54481.97 88888.00 2017-01-06 01:43:44.000 006 12649.40 55.85 54481.95 88888.00 2017-01-06 01:43:44.125 006 12649.35 55.85 54481.97 88888.00 2017-01-06 01:43:44.250 006 12649.35 55.85 54482.00 88888.00 2017-01-06 01:43:44.375 006 12649.38 55.88 54482.03 88888.00 2017-01-06 01:43:44.500 006 12649.33 55.90 54481.97 88888.00 2017-01-06 01:43:44.625 006 12649.23 55.90 54481.95 88888.00 2017-01-06 01:43:44.750 006 12649.30 55.88 54481.95 88888.00 2017-01-06 01:43:44.875 006 12649.40 55.85 54481.97 88888.00 2017-01-06 01:43:45.000 006 12649.40 55.88 54481.97 88888.00 2017-01-06 01:43:45.125 006 12649.40 55.92 54482.03 88888.00 2017-01-06 01:43:45.250 006 12649.40 55.90 54482.05 88888.00 2017-01-06 01:43:45.375 006 12649.45 55.90 54482.05 88888.00 2017-01-06 01:43:45.500 006 12649.42 55.92 54482.05 88888.00 2017-01-06 01:43:45.625 006 12649.42 55.95 54482.05 88888.00 2017-01-06 01:43:45.750 006 12649.45 55.88 54482.05 88888.00 2017-01-06 01:43:45.875 006 12649.42 55.90 54482.03 88888.00 2017-01-06 01:43:46.000 006 12649.40 55.90 54482.07 88888.00 2017-01-06 01:43:46.125 006 12649.38 55.92 54482.07 88888.00 2017-01-06 01:43:46.250 006 12649.40 55.95 54482.05 88888.00 2017-01-06 01:43:46.375 006 12649.42 55.95 54482.05 88888.00 2017-01-06 01:43:46.500 006 12649.38 55.92 54482.07 88888.00 2017-01-06 01:43:46.625 006 12649.38 55.92 54482.07 88888.00 2017-01-06 01:43:46.750 006 12649.33 55.92 54482.07 88888.00 2017-01-06 01:43:46.875 006 12649.35 55.95 54482.10 88888.00 2017-01-06 01:43:47.000 006 12649.38 55.95 54482.05 88888.00 2017-01-06 01:43:47.125 006 12649.33 55.98 54482.07 88888.00 2017-01-06 01:43:47.250 006 12649.27 55.95 54482.07 88888.00 2017-01-06 01:43:47.375 006 12649.35 55.95 54482.10 88888.00 2017-01-06 01:43:47.500 006 12649.33 55.90 54482.10 88888.00 2017-01-06 01:43:47.625 006 12649.35 55.88 54482.12 88888.00 2017-01-06 01:43:47.750 006 12649.30 55.92 54482.12 88888.00 2017-01-06 01:43:47.875 006 12649.27 55.92 54482.12 88888.00 2017-01-06 01:43:48.000 006 12649.27 55.92 54482.12 88888.00 2017-01-06 01:43:48.125 006 12649.30 55.95 54482.15 88888.00 2017-01-06 01:43:48.250 006 12649.27 55.92 54482.12 88888.00 2017-01-06 01:43:48.375 006 12649.30 55.92 54482.15 88888.00 2017-01-06 01:43:48.500 006 12649.35 55.95 54482.18 88888.00 2017-01-06 01:43:48.625 006 12649.30 55.98 54482.18 88888.00 2017-01-06 01:43:48.750 006 12649.20 55.98 54482.18 88888.00 2017-01-06 01:43:48.875 006 12649.15 55.95 54482.20 88888.00 2017-01-06 01:43:49.000 006 12649.20 55.92 54482.18 88888.00 2017-01-06 01:43:49.125 006 12649.23 55.92 54482.20 88888.00 2017-01-06 01:43:49.250 006 12649.23 55.95 54482.20 88888.00 2017-01-06 01:43:49.375 006 12649.33 55.98 54482.20 88888.00 2017-01-06 01:43:49.500 006 12649.30 56.02 54482.18 88888.00 2017-01-06 01:43:49.625 006 12649.25 56.02 54482.20 88888.00 2017-01-06 01:43:49.750 006 12649.25 56.02 54482.22 88888.00 2017-01-06 01:43:49.875 006 12649.23 56.02 54482.22 88888.00 2017-01-06 01:43:50.000 006 12649.23 56.00 54482.22 88888.00 2017-01-06 01:43:50.125 006 12649.25 56.00 54482.25 88888.00 2017-01-06 01:43:50.250 006 12649.25 56.00 54482.22 88888.00 2017-01-06 01:43:50.375 006 12649.17 56.02 54482.22 88888.00 2017-01-06 01:43:50.500 006 12649.17 56.08 54482.22 88888.00 2017-01-06 01:43:50.625 006 12649.20 56.05 54482.22 88888.00 2017-01-06 01:43:50.750 006 12649.20 56.02 54482.22 88888.00 2017-01-06 01:43:50.875 006 12649.23 56.05 54482.25 88888.00 2017-01-06 01:43:51.000 006 12649.20 56.08 54482.25 88888.00 2017-01-06 01:43:51.125 006 12649.17 56.08 54482.22 88888.00 2017-01-06 01:43:51.250 006 12649.15 56.10 54482.25 88888.00 2017-01-06 01:43:51.375 006 12649.20 56.10 54482.22 88888.00 2017-01-06 01:43:51.500 006 12649.15 56.10 54482.22 88888.00 2017-01-06 01:43:51.625 006 12649.15 56.15 54482.22 88888.00 2017-01-06 01:43:51.750 006 12649.17 56.12 54482.28 88888.00 2017-01-06 01:43:51.875 006 12649.15 56.12 54482.28 88888.00 2017-01-06 01:43:52.000 006 12649.12 56.15 54482.28 88888.00 2017-01-06 01:43:52.125 006 12649.20 56.17 54482.30 88888.00 2017-01-06 01:43:52.250 006 12649.20 56.20 54482.30 88888.00 2017-01-06 01:43:52.375 006 12649.20 56.17 54482.25 88888.00 2017-01-06 01:43:52.500 006 12649.23 56.20 54482.28 88888.00 2017-01-06 01:43:52.625 006 12649.23 56.20 54482.28 88888.00 2017-01-06 01:43:52.750 006 12649.15 56.20 54482.30 88888.00 2017-01-06 01:43:52.875 006 12649.15 56.20 54482.32 88888.00 2017-01-06 01:43:53.000 006 12649.20 56.23 54482.32 88888.00 2017-01-06 01:43:53.125 006 12649.15 56.27 54482.32 88888.00 2017-01-06 01:43:53.250 006 12649.15 56.27 54482.32 88888.00 2017-01-06 01:43:53.375 006 12649.17 56.27 54482.30 88888.00 2017-01-06 01:43:53.500 006 12649.25 56.27 54482.30 88888.00 2017-01-06 01:43:53.625 006 12649.27 56.33 54482.32 88888.00 2017-01-06 01:43:53.750 006 12649.25 56.35 54482.32 88888.00 2017-01-06 01:43:53.875 006 12649.23 56.33 54482.32 88888.00 2017-01-06 01:43:54.000 006 12649.20 56.30 54482.30 88888.00 2017-01-06 01:43:54.125 006 12649.17 56.30 54482.35 88888.00 2017-01-06 01:43:54.250 006 12649.20 56.33 54482.35 88888.00 2017-01-06 01:43:54.375 006 12649.17 56.38 54482.35 88888.00 2017-01-06 01:43:54.500 006 12649.15 56.35 54482.32 88888.00 2017-01-06 01:43:54.625 006 12649.20 56.35 54482.35 88888.00 2017-01-06 01:43:54.750 006 12649.25 56.38 54482.35 88888.00 2017-01-06 01:43:54.875 006 12649.25 56.38 54482.35 88888.00 2017-01-06 01:43:55.000 006 12649.23 56.40 54482.35 88888.00 2017-01-06 01:43:55.125 006 12649.17 56.42 54482.35 88888.00 2017-01-06 01:43:55.250 006 12649.10 56.42 54482.35 88888.00 2017-01-06 01:43:55.375 006 12649.10 56.42 54482.35 88888.00 2017-01-06 01:43:55.500 006 12649.12 56.40 54482.35 88888.00 2017-01-06 01:43:55.625 006 12649.17 56.42 54482.35 88888.00 2017-01-06 01:43:55.750 006 12649.17 56.48 54482.38 88888.00 2017-01-06 01:43:55.875 006 12649.20 56.50 54482.35 88888.00 2017-01-06 01:43:56.000 006 12649.20 56.48 54482.35 88888.00 2017-01-06 01:43:56.125 006 12649.17 56.50 54482.35 88888.00 2017-01-06 01:43:56.250 006 12649.23 56.50 54482.38 88888.00 2017-01-06 01:43:56.375 006 12649.25 56.52 54482.35 88888.00 2017-01-06 01:43:56.500 006 12649.17 56.48 54482.35 88888.00 2017-01-06 01:43:56.625 006 12649.17 56.52 54482.38 88888.00 2017-01-06 01:43:56.750 006 12649.23 56.55 54482.38 88888.00 2017-01-06 01:43:56.875 006 12649.23 56.58 54482.38 88888.00 2017-01-06 01:43:57.000 006 12649.20 56.58 54482.35 88888.00 2017-01-06 01:43:57.125 006 12649.20 56.58 54482.35 88888.00 2017-01-06 01:43:57.250 006 12649.23 56.55 54482.38 88888.00 2017-01-06 01:43:57.375 006 12649.25 56.58 54482.40 88888.00 2017-01-06 01:43:57.500 006 12649.30 56.62 54482.40 88888.00 2017-01-06 01:43:57.625 006 12649.20 56.62 54482.40 88888.00 2017-01-06 01:43:57.750 006 12649.25 56.62 54482.38 88888.00 2017-01-06 01:43:57.875 006 12649.33 56.65 54482.40 88888.00 2017-01-06 01:43:58.000 006 12649.27 56.62 54482.40 88888.00 2017-01-06 01:43:58.125 006 12649.23 56.65 54482.43 88888.00 2017-01-06 01:43:58.250 006 12649.23 56.62 54482.40 88888.00 2017-01-06 01:43:58.375 006 12649.30 56.65 54482.40 88888.00 2017-01-06 01:43:58.500 006 12649.23 56.67 54482.43 88888.00 2017-01-06 01:43:58.625 006 12649.23 56.67 54482.43 88888.00 2017-01-06 01:43:58.750 006 12649.20 56.70 54482.43 88888.00 2017-01-06 01:43:58.875 006 12649.23 56.70 54482.43 88888.00 2017-01-06 01:43:59.000 006 12649.23 56.70 54482.43 88888.00 2017-01-06 01:43:59.125 006 12649.23 56.67 54482.45 88888.00 2017-01-06 01:43:59.250 006 12649.30 56.70 54482.47 88888.00 2017-01-06 01:43:59.375 006 12649.33 56.75 54482.45 88888.00 2017-01-06 01:43:59.500 006 12649.27 56.73 54482.45 88888.00 2017-01-06 01:43:59.625 006 12649.25 56.73 54482.45 88888.00 2017-01-06 01:43:59.750 006 12649.30 56.70 54482.47 88888.00 2017-01-06 01:43:59.875 006 12649.27 56.70 54482.50 88888.00 2017-01-06 01:44:00.000 006 12649.20 56.67 54482.47 88888.00 2017-01-06 01:44:00.125 006 12649.23 56.67 54482.50 88888.00 2017-01-06 01:44:00.250 006 12649.25 56.67 54482.45 88888.00 2017-01-06 01:44:00.375 006 12649.30 56.73 54482.47 88888.00 2017-01-06 01:44:00.500 006 12649.35 56.75 54482.50 88888.00 2017-01-06 01:44:00.625 006 12649.35 56.77 54482.50 88888.00 2017-01-06 01:44:00.750 006 12649.30 56.73 54482.53 88888.00 2017-01-06 01:44:00.875 006 12649.25 56.73 54482.53 88888.00 2017-01-06 01:44:01.000 006 12649.20 56.70 54482.53 88888.00 2017-01-06 01:44:01.125 006 12649.25 56.73 54482.53 88888.00 2017-01-06 01:44:01.250 006 12649.27 56.73 54482.53 88888.00 2017-01-06 01:44:01.375 006 12649.30 56.75 54482.53 88888.00 2017-01-06 01:44:01.500 006 12649.30 56.75 54482.55 88888.00 2017-01-06 01:44:01.625 006 12649.38 56.75 54482.53 88888.00 2017-01-06 01:44:01.750 006 12649.38 56.77 54482.55 88888.00 2017-01-06 01:44:01.875 006 12649.33 56.75 54482.57 88888.00 2017-01-06 01:44:02.000 006 12649.27 56.77 54482.57 88888.00 2017-01-06 01:44:02.125 006 12649.25 56.77 54482.60 88888.00 2017-01-06 01:44:02.250 006 12649.17 56.80 54482.62 88888.00 2017-01-06 01:44:02.375 006 12649.23 56.83 54482.60 88888.00 2017-01-06 01:44:02.500 006 12649.33 56.80 54482.62 88888.00 2017-01-06 01:44:02.625 006 12649.35 56.83 54482.62 88888.00 2017-01-06 01:44:02.750 006 12649.27 56.83 54482.65 88888.00 2017-01-06 01:44:02.875 006 12649.23 56.83 54482.68 88888.00 2017-01-06 01:44:03.000 006 12649.20 56.85 54482.68 88888.00 2017-01-06 01:44:03.125 006 12649.17 56.85 54482.68 88888.00 2017-01-06 01:44:03.250 006 12649.20 56.83 54482.68 88888.00 2017-01-06 01:44:03.375 006 12649.23 56.83 54482.70 88888.00 2017-01-06 01:44:03.500 006 12649.23 56.85 54482.70 88888.00 2017-01-06 01:44:03.625 006 12649.23 56.85 54482.72 88888.00 2017-01-06 01:44:03.750 006 12649.20 56.88 54482.72 88888.00 2017-01-06 01:44:03.875 006 12649.12 56.90 54482.68 88888.00 2017-01-06 01:44:04.000 006 12649.15 56.85 54482.68 88888.00 2017-01-06 01:44:04.125 006 12649.20 56.90 54482.75 88888.00 2017-01-06 01:44:04.250 006 12649.25 56.92 54482.72 88888.00 2017-01-06 01:44:04.375 006 12649.23 56.90 54482.72 88888.00 2017-01-06 01:44:04.500 006 12649.15 56.92 54482.75 88888.00 2017-01-06 01:44:04.625 006 12649.15 56.95 54482.75 88888.00 2017-01-06 01:44:04.750 006 12649.10 56.92 54482.70 88888.00 2017-01-06 01:44:04.875 006 12649.17 56.98 54482.78 88888.00 2017-01-06 01:44:05.000 006 12649.20 57.00 54482.78 88888.00 2017-01-06 01:44:05.125 006 12649.17 56.98 54482.80 88888.00 2017-01-06 01:44:05.250 006 12649.12 57.00 54482.78 88888.00 2017-01-06 01:44:05.375 006 12649.20 57.02 54482.78 88888.00 2017-01-06 01:44:05.500 006 12649.20 56.98 54482.80 88888.00 2017-01-06 01:44:05.625 006 12649.15 57.00 54482.80 88888.00 2017-01-06 01:44:05.750 006 12649.15 57.00 54482.85 88888.00 2017-01-06 01:44:05.875 006 12649.08 57.02 54482.82 88888.00 2017-01-06 01:44:06.000 006 12649.10 57.00 54482.82 88888.00 2017-01-06 01:44:06.125 006 12649.10 57.02 54482.82 88888.00 2017-01-06 01:44:06.250 006 12649.02 57.00 54482.80 88888.00 2017-01-06 01:44:06.375 006 12649.00 57.02 54482.85 88888.00 2017-01-06 01:44:06.500 006 12649.02 57.08 54482.88 88888.00 2017-01-06 01:44:06.625 006 12649.05 57.08 54482.88 88888.00 2017-01-06 01:44:06.750 006 12649.05 57.08 54482.88 88888.00 2017-01-06 01:44:06.875 006 12649.05 57.10 54482.88 88888.00 2017-01-06 01:44:07.000 006 12649.08 57.10 54482.88 88888.00 2017-01-06 01:44:07.125 006 12649.10 57.10 54482.90 88888.00 2017-01-06 01:44:07.250 006 12649.08 57.12 54482.90 88888.00 2017-01-06 01:44:07.375 006 12649.10 57.12 54482.93 88888.00 2017-01-06 01:44:07.500 006 12649.02 57.15 54482.95 88888.00 2017-01-06 01:44:07.625 006 12649.00 57.15 54482.93 88888.00 2017-01-06 01:44:07.750 006 12649.00 57.17 54482.95 88888.00 2017-01-06 01:44:07.875 006 12649.00 57.15 54482.95 88888.00 2017-01-06 01:44:08.000 006 12648.98 57.20 54482.95 88888.00 2017-01-06 01:44:08.125 006 12649.00 57.23 54482.97 88888.00 2017-01-06 01:44:08.250 006 12649.00 57.20 54483.00 88888.00 2017-01-06 01:44:08.375 006 12648.95 57.23 54482.97 88888.00 2017-01-06 01:44:08.500 006 12648.92 57.27 54483.00 88888.00 2017-01-06 01:44:08.625 006 12648.95 57.27 54482.97 88888.00 2017-01-06 01:44:08.750 006 12648.95 57.27 54482.97 88888.00 2017-01-06 01:44:08.875 006 12648.90 57.27 54482.97 88888.00 2017-01-06 01:44:09.000 006 12648.85 57.30 54482.97 88888.00 2017-01-06 01:44:09.125 006 12648.83 57.27 54483.00 88888.00 2017-01-06 01:44:09.250 006 12648.90 57.25 54483.00 88888.00 2017-01-06 01:44:09.375 006 12648.92 57.27 54483.00 88888.00 2017-01-06 01:44:09.500 006 12648.95 57.35 54483.00 88888.00 2017-01-06 01:44:09.625 006 12649.02 57.33 54483.00 88888.00 2017-01-06 01:44:09.750 006 12648.95 57.35 54483.00 88888.00 2017-01-06 01:44:09.875 006 12648.90 57.38 54483.03 88888.00 2017-01-06 01:44:10.000 006 12648.90 57.38 54483.00 88888.00 2017-01-06 01:44:10.125 006 12648.92 57.38 54483.03 88888.00 2017-01-06 01:44:10.250 006 12648.90 57.38 54483.03 88888.00 2017-01-06 01:44:10.375 006 12648.92 57.38 54483.03 88888.00 2017-01-06 01:44:10.500 006 12648.95 57.38 54483.05 88888.00 2017-01-06 01:44:10.625 006 12648.90 57.42 54483.05 88888.00 2017-01-06 01:44:10.750 006 12648.90 57.45 54483.07 88888.00 2017-01-06 01:44:10.875 006 12648.92 57.45 54483.05 88888.00 2017-01-06 01:44:11.000 006 12648.98 57.48 54483.05 88888.00 2017-01-06 01:44:11.125 006 12648.98 57.50 54483.05 88888.00 2017-01-06 01:44:11.250 006 12648.95 57.48 54483.07 88888.00 2017-01-06 01:44:11.375 006 12648.95 57.50 54483.05 88888.00 2017-01-06 01:44:11.500 006 12648.95 57.52 54483.05 88888.00 2017-01-06 01:44:11.625 006 12648.95 57.52 54483.05 88888.00 2017-01-06 01:44:11.750 006 12648.95 57.58 54483.07 88888.00 2017-01-06 01:44:11.875 006 12648.92 57.58 54483.07 88888.00 2017-01-06 01:44:12.000 006 12648.90 57.58 54483.03 88888.00 2017-01-06 01:44:12.125 006 12648.90 57.58 54483.03 88888.00 2017-01-06 01:44:12.250 006 12648.95 57.58 54483.05 88888.00 2017-01-06 01:44:12.375 006 12648.95 57.58 54483.05 88888.00 2017-01-06 01:44:12.500 006 12649.00 57.60 54483.05 88888.00 2017-01-06 01:44:12.625 006 12649.00 57.60 54483.03 88888.00 2017-01-06 01:44:12.750 006 12649.00 57.62 54483.05 88888.00 2017-01-06 01:44:12.875 006 12649.00 57.62 54483.05 88888.00 2017-01-06 01:44:13.000 006 12649.00 57.65 54483.07 88888.00 2017-01-06 01:44:13.125 006 12648.95 57.65 54483.10 88888.00 2017-01-06 01:44:13.250 006 12648.92 57.65 54483.10 88888.00 2017-01-06 01:44:13.375 006 12648.98 57.65 54483.10 88888.00 2017-01-06 01:44:13.500 006 12649.00 57.67 54483.12 88888.00 2017-01-06 01:44:13.625 006 12649.00 57.70 54483.12 88888.00 2017-01-06 01:44:13.750 006 12649.05 57.70 54483.12 88888.00 2017-01-06 01:44:13.875 006 12649.02 57.67 54483.10 88888.00 2017-01-06 01:44:14.000 006 12648.95 57.67 54483.07 88888.00 2017-01-06 01:44:14.125 006 12648.98 57.73 54483.05 88888.00 2017-01-06 01:44:14.250 006 12648.98 57.75 54483.07 88888.00 2017-01-06 01:44:14.375 006 12648.95 57.75 54483.05 88888.00 2017-01-06 01:44:14.500 006 12649.00 57.77 54483.07 88888.00 2017-01-06 01:44:14.625 006 12649.10 57.75 54483.07 88888.00 2017-01-06 01:44:14.750 006 12649.15 57.75 54483.07 88888.00 2017-01-06 01:44:14.875 006 12649.08 57.80 54483.10 88888.00 2017-01-06 01:44:15.000 006 12649.08 57.80 54483.07 88888.00 2017-01-06 01:44:15.125 006 12649.02 57.80 54483.10 88888.00 2017-01-06 01:44:15.250 006 12648.98 57.80 54483.07 88888.00 2017-01-06 01:44:15.375 006 12649.08 57.83 54483.05 88888.00 2017-01-06 01:44:15.500 006 12649.08 57.83 54483.05 88888.00 2017-01-06 01:44:15.625 006 12649.00 57.85 54483.03 88888.00 2017-01-06 01:44:15.750 006 12649.00 57.85 54483.05 88888.00 2017-01-06 01:44:15.875 006 12649.00 57.85 54483.07 88888.00 2017-01-06 01:44:16.000 006 12649.08 57.83 54483.05 88888.00 2017-01-06 01:44:16.125 006 12649.10 57.83 54483.07 88888.00 2017-01-06 01:44:16.250 006 12649.05 57.80 54483.05 88888.00 2017-01-06 01:44:16.375 006 12649.05 57.88 54483.07 88888.00 2017-01-06 01:44:16.500 006 12649.10 57.92 54483.07 88888.00 2017-01-06 01:44:16.625 006 12649.12 57.88 54483.05 88888.00 2017-01-06 01:44:16.750 006 12649.05 57.90 54483.05 88888.00 2017-01-06 01:44:16.875 006 12649.08 57.90 54483.07 88888.00 2017-01-06 01:44:17.000 006 12649.12 57.92 54483.05 88888.00 2017-01-06 01:44:17.125 006 12649.12 57.92 54483.03 88888.00 2017-01-06 01:44:17.250 006 12649.10 57.92 54483.05 88888.00 2017-01-06 01:44:17.375 006 12649.10 57.92 54483.07 88888.00 2017-01-06 01:44:17.500 006 12649.08 58.00 54483.07 88888.00 2017-01-06 01:44:17.625 006 12649.08 57.98 54483.07 88888.00 2017-01-06 01:44:17.750 006 12649.02 58.00 54483.05 88888.00 2017-01-06 01:44:17.875 006 12649.05 58.02 54483.05 88888.00 2017-01-06 01:44:18.000 006 12649.10 58.02 54483.05 88888.00 2017-01-06 01:44:18.125 006 12649.12 58.00 54483.05 88888.00 2017-01-06 01:44:18.250 006 12649.10 58.02 54483.07 88888.00 2017-01-06 01:44:18.375 006 12649.10 58.02 54483.05 88888.00 2017-01-06 01:44:18.500 006 12649.15 58.02 54483.03 88888.00 2017-01-06 01:44:18.625 006 12649.10 58.02 54483.03 88888.00 2017-01-06 01:44:18.750 006 12649.10 58.05 54483.05 88888.00 2017-01-06 01:44:18.875 006 12649.12 58.02 54483.05 88888.00 2017-01-06 01:44:19.000 006 12649.17 58.05 54483.05 88888.00 2017-01-06 01:44:19.125 006 12649.15 58.05 54483.07 88888.00 2017-01-06 01:44:19.250 006 12649.05 58.05 54483.05 88888.00 2017-01-06 01:44:19.375 006 12649.08 58.05 54483.05 88888.00 2017-01-06 01:44:19.500 006 12649.15 58.05 54483.03 88888.00 2017-01-06 01:44:19.625 006 12649.20 58.02 54483.03 88888.00 2017-01-06 01:44:19.750 006 12649.15 58.02 54483.03 88888.00 2017-01-06 01:44:19.875 006 12649.10 58.08 54483.07 88888.00 2017-01-06 01:44:20.000 006 12649.12 58.10 54483.05 88888.00 2017-01-06 01:44:20.125 006 12649.20 58.10 54483.05 88888.00 2017-01-06 01:44:20.250 006 12649.23 58.10 54483.03 88888.00 2017-01-06 01:44:20.375 006 12649.20 58.12 54482.97 88888.00 2017-01-06 01:44:20.500 006 12649.20 58.10 54483.00 88888.00 2017-01-06 01:44:20.625 006 12649.20 58.12 54483.03 88888.00 2017-01-06 01:44:20.750 006 12649.25 58.15 54483.00 88888.00 2017-01-06 01:44:20.875 006 12649.30 58.15 54482.97 88888.00 2017-01-06 01:44:21.000 006 12649.25 58.17 54483.00 88888.00 2017-01-06 01:44:21.125 006 12649.25 58.20 54483.00 88888.00 2017-01-06 01:44:21.250 006 12649.23 58.20 54482.97 88888.00 2017-01-06 01:44:21.375 006 12649.30 58.23 54482.97 88888.00 2017-01-06 01:44:21.500 006 12649.27 58.23 54483.00 88888.00 2017-01-06 01:44:21.625 006 12649.33 58.25 54483.00 88888.00 2017-01-06 01:44:21.750 006 12649.38 58.27 54482.97 88888.00 2017-01-06 01:44:21.875 006 12649.40 58.27 54482.97 88888.00 2017-01-06 01:44:22.000 006 12649.42 58.30 54482.97 88888.00 2017-01-06 01:44:22.125 006 12649.45 58.35 54482.97 88888.00 2017-01-06 01:44:22.250 006 12649.40 58.35 54482.97 88888.00 2017-01-06 01:44:22.375 006 12649.42 58.35 54482.95 88888.00 2017-01-06 01:44:22.500 006 12649.42 58.40 54482.97 88888.00 2017-01-06 01:44:22.625 006 12649.42 58.38 54482.95 88888.00 2017-01-06 01:44:22.750 006 12649.45 58.38 54482.95 88888.00 2017-01-06 01:44:22.875 006 12649.52 58.40 54482.95 88888.00 2017-01-06 01:44:23.000 006 12649.60 58.38 54482.93 88888.00 2017-01-06 01:44:23.125 006 12649.58 58.40 54482.95 88888.00 2017-01-06 01:44:23.250 006 12649.50 58.45 54482.97 88888.00 2017-01-06 01:44:23.375 006 12649.48 58.45 54482.97 88888.00 2017-01-06 01:44:23.500 006 12649.45 58.45 54482.97 88888.00 2017-01-06 01:44:23.625 006 12649.50 58.45 54482.95 88888.00 2017-01-06 01:44:23.750 006 12649.55 58.50 54482.93 88888.00 2017-01-06 01:44:23.875 006 12649.55 58.52 54482.95 88888.00 2017-01-06 01:44:24.000 006 12649.58 58.55 54482.95 88888.00 2017-01-06 01:44:24.125 006 12649.60 58.55 54482.97 88888.00 2017-01-06 01:44:24.250 006 12649.62 58.58 54482.97 88888.00 2017-01-06 01:44:24.375 006 12649.62 58.62 54482.95 88888.00 2017-01-06 01:44:24.500 006 12649.60 58.62 54482.93 88888.00 2017-01-06 01:44:24.625 006 12649.65 58.65 54482.95 88888.00 2017-01-06 01:44:24.750 006 12649.67 58.67 54482.95 88888.00 2017-01-06 01:44:24.875 006 12649.65 58.73 54482.95 88888.00 2017-01-06 01:44:25.000 006 12649.70 58.73 54482.93 88888.00 2017-01-06 01:44:25.125 006 12649.73 58.73 54482.93 88888.00 2017-01-06 01:44:25.250 006 12649.73 58.73 54482.90 88888.00 2017-01-06 01:44:25.375 006 12649.77 58.73 54482.88 88888.00 2017-01-06 01:44:25.500 006 12649.77 58.77 54482.90 88888.00 2017-01-06 01:44:25.625 006 12649.77 58.83 54482.90 88888.00 2017-01-06 01:44:25.750 006 12649.75 58.83 54482.90 88888.00 2017-01-06 01:44:25.875 006 12649.77 58.85 54482.90 88888.00 2017-01-06 01:44:26.000 006 12649.80 58.88 54482.90 88888.00 2017-01-06 01:44:26.125 006 12649.83 58.90 54482.90 88888.00 2017-01-06 01:44:26.250 006 12649.77 58.92 54482.93 88888.00 2017-01-06 01:44:26.375 006 12649.77 58.98 54482.93 88888.00 2017-01-06 01:44:26.500 006 12649.77 58.98 54482.85 88888.00 2017-01-06 01:44:26.625 006 12649.83 59.00 54482.90 88888.00 2017-01-06 01:44:26.750 006 12649.85 59.02 54482.90 88888.00 2017-01-06 01:44:26.875 006 12649.92 59.10 54482.90 88888.00 2017-01-06 01:44:27.000 006 12649.95 59.10 54482.85 88888.00 2017-01-06 01:44:27.125 006 12649.90 59.12 54482.88 88888.00 2017-01-06 01:44:27.250 006 12649.95 59.12 54482.90 88888.00 2017-01-06 01:44:27.375 006 12650.00 59.17 54482.90 88888.00 2017-01-06 01:44:27.500 006 12649.98 59.23 54482.90 88888.00 2017-01-06 01:44:27.625 006 12650.00 59.23 54482.88 88888.00 2017-01-06 01:44:27.750 006 12650.08 59.23 54482.90 88888.00 2017-01-06 01:44:27.875 006 12650.10 59.23 54482.90 88888.00 2017-01-06 01:44:28.000 006 12650.15 59.25 54482.88 88888.00 2017-01-06 01:44:28.125 006 12650.15 59.30 54482.90 88888.00 2017-01-06 01:44:28.250 006 12650.10 59.33 54482.90 88888.00 2017-01-06 01:44:28.375 006 12650.20 59.35 54482.82 88888.00 2017-01-06 01:44:28.500 006 12650.23 59.40 54482.80 88888.00 2017-01-06 01:44:28.625 006 12650.25 59.42 54482.85 88888.00 2017-01-06 01:44:28.750 006 12650.25 59.45 54482.85 88888.00 2017-01-06 01:44:28.875 006 12650.25 59.45 54482.90 88888.00 2017-01-06 01:44:29.000 006 12650.25 59.48 54482.88 88888.00 2017-01-06 01:44:29.125 006 12650.33 59.50 54482.88 88888.00 2017-01-06 01:44:29.250 006 12650.35 59.52 54482.82 88888.00 2017-01-06 01:44:29.375 006 12650.35 59.55 54482.82 88888.00 2017-01-06 01:44:29.500 006 12650.33 59.55 54482.80 88888.00 2017-01-06 01:44:29.625 006 12650.35 59.58 54482.82 88888.00 2017-01-06 01:44:29.750 006 12650.40 59.60 54482.85 88888.00 2017-01-06 01:44:29.875 006 12650.40 59.62 54482.85 88888.00 2017-01-06 01:44:30.000 006 12650.40 59.65 54482.85 88888.00 2017-01-06 01:44:30.125 006 12650.42 59.73 54482.85 88888.00 2017-01-06 01:44:30.250 006 12650.45 59.75 54482.80 88888.00 2017-01-06 01:44:30.375 006 12650.50 59.73 54482.78 88888.00 2017-01-06 01:44:30.500 006 12650.50 59.73 54482.82 88888.00 2017-01-06 01:44:30.625 006 12650.50 59.77 54482.82 88888.00 2017-01-06 01:44:30.750 006 12650.50 59.80 54482.82 88888.00 2017-01-06 01:44:30.875 006 12650.55 59.85 54482.82 88888.00 2017-01-06 01:44:31.000 006 12650.60 59.85 54482.82 88888.00 2017-01-06 01:44:31.125 006 12650.65 59.85 54482.82 88888.00 2017-01-06 01:44:31.250 006 12650.62 59.83 54482.82 88888.00 2017-01-06 01:44:31.375 006 12650.62 59.88 54482.82 88888.00 2017-01-06 01:44:31.500 006 12650.65 59.90 54482.82 88888.00 2017-01-06 01:44:31.625 006 12650.65 59.92 54482.80 88888.00 2017-01-06 01:44:31.750 006 12650.60 59.95 54482.78 88888.00 2017-01-06 01:44:31.875 006 12650.55 60.00 54482.80 88888.00 2017-01-06 01:44:32.000 006 12650.60 60.00 54482.78 88888.00 2017-01-06 01:44:32.125 006 12650.67 60.00 54482.75 88888.00 2017-01-06 01:44:32.250 006 12650.67 59.98 54482.80 88888.00 2017-01-06 01:44:32.375 006 12650.70 60.00 54482.78 88888.00 2017-01-06 01:44:32.500 006 12650.75 60.05 54482.80 88888.00 2017-01-06 01:44:32.625 006 12650.73 60.05 54482.78 88888.00 2017-01-06 01:44:32.750 006 12650.73 60.10 54482.78 88888.00 2017-01-06 01:44:32.875 006 12650.77 60.10 54482.78 88888.00 2017-01-06 01:44:33.000 006 12650.85 60.10 54482.78 88888.00 2017-01-06 01:44:33.125 006 12650.80 60.08 54482.78 88888.00 2017-01-06 01:44:33.250 006 12650.77 60.12 54482.80 88888.00 2017-01-06 01:44:33.375 006 12650.85 60.15 54482.80 88888.00 2017-01-06 01:44:33.500 006 12650.95 60.17 54482.80 88888.00 2017-01-06 01:44:33.625 006 12650.95 60.15 54482.78 88888.00 2017-01-06 01:44:33.750 006 12650.90 60.15 54482.78 88888.00 2017-01-06 01:44:33.875 006 12650.98 60.20 54482.78 88888.00 2017-01-06 01:44:34.000 006 12651.00 60.20 54482.75 88888.00 2017-01-06 01:44:34.125 006 12651.00 60.17 54482.78 88888.00 2017-01-06 01:44:34.250 006 12651.00 60.23 54482.78 88888.00 2017-01-06 01:44:34.375 006 12651.08 60.23 54482.78 88888.00 2017-01-06 01:44:34.500 006 12651.08 60.25 54482.75 88888.00 2017-01-06 01:44:34.625 006 12651.10 60.23 54482.75 88888.00 2017-01-06 01:44:34.750 006 12651.10 60.23 54482.80 88888.00 2017-01-06 01:44:34.875 006 12651.10 60.25 54482.80 88888.00 2017-01-06 01:44:35.000 006 12651.15 60.25 54482.80 88888.00 2017-01-06 01:44:35.125 006 12651.15 60.23 54482.80 88888.00 2017-01-06 01:44:35.250 006 12651.17 60.23 54482.75 88888.00 2017-01-06 01:44:35.375 006 12651.17 60.25 54482.78 88888.00 2017-01-06 01:44:35.500 006 12651.17 60.27 54482.78 88888.00 2017-01-06 01:44:35.625 006 12651.12 60.27 54482.75 88888.00 2017-01-06 01:44:35.750 006 12651.20 60.25 54482.72 88888.00 2017-01-06 01:44:35.875 006 12651.27 60.25 54482.78 88888.00 2017-01-06 01:44:36.000 006 12651.27 60.25 54482.78 88888.00 2017-01-06 01:44:36.125 006 12651.27 60.30 54482.78 88888.00 2017-01-06 01:44:36.250 006 12651.30 60.27 54482.78 88888.00 2017-01-06 01:44:36.375 006 12651.30 60.27 54482.78 88888.00 2017-01-06 01:44:36.500 006 12651.23 60.25 54482.80 88888.00 2017-01-06 01:44:36.625 006 12651.20 60.27 54482.80 88888.00 2017-01-06 01:44:36.750 006 12651.20 60.33 54482.78 88888.00 2017-01-06 01:44:36.875 006 12651.25 60.30 54482.78 88888.00 2017-01-06 01:44:37.000 006 12651.27 60.27 54482.75 88888.00 2017-01-06 01:44:37.125 006 12651.33 60.27 54482.78 88888.00 2017-01-06 01:44:37.250 006 12651.40 60.27 54482.78 88888.00 2017-01-06 01:44:37.375 006 12651.42 60.27 54482.75 88888.00 2017-01-06 01:44:37.500 006 12651.40 60.27 54482.78 88888.00 2017-01-06 01:44:37.625 006 12651.40 60.30 54482.75 88888.00 2017-01-06 01:44:37.750 006 12651.45 60.27 54482.78 88888.00 2017-01-06 01:44:37.875 006 12651.48 60.25 54482.78 88888.00 2017-01-06 01:44:38.000 006 12651.45 60.25 54482.75 88888.00 2017-01-06 01:44:38.125 006 12651.48 60.27 54482.75 88888.00 2017-01-06 01:44:38.250 006 12651.52 60.25 54482.78 88888.00 2017-01-06 01:44:38.375 006 12651.55 60.27 54482.75 88888.00 2017-01-06 01:44:38.500 006 12651.55 60.25 54482.72 88888.00 2017-01-06 01:44:38.625 006 12651.48 60.25 54482.75 88888.00 2017-01-06 01:44:38.750 006 12651.52 60.25 54482.75 88888.00 2017-01-06 01:44:38.875 006 12651.52 60.30 54482.72 88888.00 2017-01-06 01:44:39.000 006 12651.52 60.30 54482.75 88888.00 2017-01-06 01:44:39.125 006 12651.55 60.27 54482.75 88888.00 2017-01-06 01:44:39.250 006 12651.55 60.30 54482.72 88888.00 2017-01-06 01:44:39.375 006 12651.58 60.33 54482.78 88888.00 2017-01-06 01:44:39.500 006 12651.60 60.30 54482.75 88888.00 2017-01-06 01:44:39.625 006 12651.65 60.27 54482.75 88888.00 2017-01-06 01:44:39.750 006 12651.62 60.25 54482.72 88888.00 2017-01-06 01:44:39.875 006 12651.65 60.25 54482.72 88888.00 2017-01-06 01:44:40.000 006 12651.65 60.25 54482.72 88888.00 2017-01-06 01:44:40.125 006 12651.70 60.25 54482.75 88888.00 2017-01-06 01:44:40.250 006 12651.73 60.27 54482.75 88888.00 2017-01-06 01:44:40.375 006 12651.75 60.30 54482.75 88888.00 2017-01-06 01:44:40.500 006 12651.75 60.30 54482.75 88888.00 2017-01-06 01:44:40.625 006 12651.75 60.25 54482.75 88888.00 2017-01-06 01:44:40.750 006 12651.85 60.27 54482.72 88888.00 2017-01-06 01:44:40.875 006 12651.88 60.27 54482.72 88888.00 2017-01-06 01:44:41.000 006 12651.88 60.27 54482.72 88888.00 2017-01-06 01:44:41.125 006 12651.88 60.27 54482.70 88888.00 2017-01-06 01:44:41.250 006 12651.90 60.27 54482.70 88888.00 2017-01-06 01:44:41.375 006 12651.92 60.30 54482.72 88888.00 2017-01-06 01:44:41.500 006 12651.95 60.27 54482.72 88888.00 2017-01-06 01:44:41.625 006 12651.98 60.27 54482.72 88888.00 2017-01-06 01:44:41.750 006 12652.02 60.25 54482.72 88888.00 2017-01-06 01:44:41.875 006 12652.02 60.27 54482.72 88888.00 2017-01-06 01:44:42.000 006 12651.95 60.27 54482.70 88888.00 2017-01-06 01:44:42.125 006 12651.95 60.27 54482.68 88888.00 2017-01-06 01:44:42.250 006 12651.95 60.25 54482.68 88888.00 2017-01-06 01:44:42.375 006 12652.00 60.30 54482.70 88888.00 2017-01-06 01:44:42.500 006 12652.05 60.33 54482.70 88888.00 2017-01-06 01:44:42.625 006 12652.02 60.33 54482.70 88888.00 2017-01-06 01:44:42.750 006 12652.00 60.30 54482.70 88888.00 2017-01-06 01:44:42.875 006 12652.05 60.30 54482.68 88888.00 2017-01-06 01:44:43.000 006 12652.08 60.27 54482.68 88888.00 2017-01-06 01:44:43.125 006 12652.05 60.27 54482.70 88888.00 2017-01-06 01:44:43.250 006 12652.05 60.27 54482.72 88888.00 2017-01-06 01:44:43.375 006 12652.12 60.30 54482.72 88888.00 2017-01-06 01:44:43.500 006 12652.17 60.27 54482.70 88888.00 2017-01-06 01:44:43.625 006 12652.23 60.30 54482.70 88888.00 2017-01-06 01:44:43.750 006 12652.33 60.27 54482.68 88888.00 2017-01-06 01:44:43.875 006 12652.33 60.27 54482.68 88888.00 2017-01-06 01:44:44.000 006 12652.38 60.27 54482.72 88888.00 2017-01-06 01:44:44.125 006 12652.40 60.30 54482.75 88888.00 2017-01-06 01:44:44.250 006 12652.33 60.25 54482.72 88888.00 2017-01-06 01:44:44.375 006 12652.35 60.25 54482.70 88888.00 2017-01-06 01:44:44.500 006 12652.40 60.27 54482.68 88888.00 2017-01-06 01:44:44.625 006 12652.40 60.25 54482.68 88888.00 2017-01-06 01:44:44.750 006 12652.38 60.25 54482.68 88888.00 2017-01-06 01:44:44.875 006 12652.35 60.25 54482.68 88888.00 2017-01-06 01:44:45.000 006 12652.33 60.25 54482.65 88888.00 2017-01-06 01:44:45.125 006 12652.38 60.30 54482.68 88888.00 2017-01-06 01:44:45.250 006 12652.45 60.23 54482.70 88888.00 2017-01-06 01:44:45.375 006 12652.50 60.23 54482.70 88888.00 2017-01-06 01:44:45.500 006 12652.48 60.20 54482.68 88888.00 2017-01-06 01:44:45.625 006 12652.52 60.23 54482.70 88888.00 2017-01-06 01:44:45.750 006 12652.50 60.25 54482.68 88888.00 2017-01-06 01:44:45.875 006 12652.42 60.23 54482.68 88888.00 2017-01-06 01:44:46.000 006 12652.42 60.23 54482.68 88888.00 2017-01-06 01:44:46.125 006 12652.48 60.23 54482.70 88888.00 2017-01-06 01:44:46.250 006 12652.58 60.23 54482.70 88888.00 2017-01-06 01:44:46.375 006 12652.62 60.20 54482.72 88888.00 2017-01-06 01:44:46.500 006 12652.58 60.20 54482.72 88888.00 2017-01-06 01:44:46.625 006 12652.55 60.20 54482.70 88888.00 2017-01-06 01:44:46.750 006 12652.60 60.17 54482.70 88888.00 2017-01-06 01:44:46.875 006 12652.65 60.15 54482.68 88888.00 2017-01-06 01:44:47.000 006 12652.62 60.15 54482.70 88888.00 2017-01-06 01:44:47.125 006 12652.62 60.17 54482.70 88888.00 2017-01-06 01:44:47.250 006 12652.65 60.15 54482.72 88888.00 2017-01-06 01:44:47.375 006 12652.70 60.17 54482.72 88888.00 2017-01-06 01:44:47.500 006 12652.77 60.17 54482.75 88888.00 2017-01-06 01:44:47.625 006 12652.75 60.17 54482.75 88888.00 2017-01-06 01:44:47.750 006 12652.73 60.17 54482.72 88888.00 2017-01-06 01:44:47.875 006 12652.75 60.12 54482.72 88888.00 2017-01-06 01:44:48.000 006 12652.75 60.12 54482.70 88888.00 2017-01-06 01:44:48.125 006 12652.70 60.12 54482.72 88888.00 2017-01-06 01:44:48.250 006 12652.70 60.15 54482.72 88888.00 2017-01-06 01:44:48.375 006 12652.73 60.15 54482.72 88888.00 2017-01-06 01:44:48.500 006 12652.77 60.12 54482.72 88888.00 2017-01-06 01:44:48.625 006 12652.77 60.10 54482.75 88888.00 2017-01-06 01:44:48.750 006 12652.83 60.12 54482.78 88888.00 2017-01-06 01:44:48.875 006 12652.83 60.12 54482.78 88888.00 2017-01-06 01:44:49.000 006 12652.83 60.12 54482.75 88888.00 2017-01-06 01:44:49.125 006 12652.88 60.12 54482.75 88888.00 2017-01-06 01:44:49.250 006 12652.92 60.10 54482.78 88888.00 2017-01-06 01:44:49.375 006 12652.90 60.08 54482.78 88888.00 2017-01-06 01:44:49.500 006 12652.80 60.12 54482.78 88888.00 2017-01-06 01:44:49.625 006 12652.80 60.12 54482.75 88888.00 2017-01-06 01:44:49.750 006 12652.88 60.12 54482.75 88888.00 2017-01-06 01:44:49.875 006 12652.90 60.10 54482.78 88888.00 2017-01-06 01:44:50.000 006 12652.88 60.12 54482.75 88888.00 2017-01-06 01:44:50.125 006 12652.85 60.15 54482.78 88888.00 2017-01-06 01:44:50.250 006 12652.85 60.15 54482.78 88888.00 2017-01-06 01:44:50.375 006 12652.85 60.12 54482.78 88888.00 2017-01-06 01:44:50.500 006 12652.85 60.12 54482.78 88888.00 2017-01-06 01:44:50.625 006 12652.85 60.12 54482.80 88888.00 2017-01-06 01:44:50.750 006 12652.88 60.10 54482.82 88888.00 2017-01-06 01:44:50.875 006 12652.95 60.08 54482.82 88888.00 2017-01-06 01:44:51.000 006 12652.92 60.10 54482.82 88888.00 2017-01-06 01:44:51.125 006 12652.95 60.15 54482.82 88888.00 2017-01-06 01:44:51.250 006 12653.00 60.15 54482.82 88888.00 2017-01-06 01:44:51.375 006 12653.00 60.10 54482.80 88888.00 2017-01-06 01:44:51.500 006 12652.98 60.05 54482.80 88888.00 2017-01-06 01:44:51.625 006 12652.95 60.12 54482.82 88888.00 2017-01-06 01:44:51.750 006 12652.90 60.12 54482.82 88888.00 2017-01-06 01:44:51.875 006 12652.95 60.15 54482.82 88888.00 2017-01-06 01:44:52.000 006 12653.02 60.12 54482.78 88888.00 2017-01-06 01:44:52.125 006 12653.05 60.12 54482.80 88888.00 2017-01-06 01:44:52.250 006 12653.02 60.15 54482.85 88888.00 2017-01-06 01:44:52.375 006 12653.02 60.12 54482.82 88888.00 2017-01-06 01:44:52.500 006 12653.05 60.10 54482.82 88888.00 2017-01-06 01:44:52.625 006 12653.10 60.10 54482.85 88888.00 2017-01-06 01:44:52.750 006 12653.10 60.12 54482.85 88888.00 2017-01-06 01:44:52.875 006 12653.10 60.12 54482.85 88888.00 2017-01-06 01:44:53.000 006 12653.05 60.12 54482.85 88888.00 2017-01-06 01:44:53.125 006 12653.02 60.12 54482.82 88888.00 2017-01-06 01:44:53.250 006 12653.02 60.10 54482.85 88888.00 2017-01-06 01:44:53.375 006 12653.10 60.12 54482.85 88888.00 2017-01-06 01:44:53.500 006 12653.15 60.10 54482.85 88888.00 2017-01-06 01:44:53.625 006 12653.17 60.10 54482.90 88888.00 2017-01-06 01:44:53.750 006 12653.25 60.12 54482.88 88888.00 2017-01-06 01:44:53.875 006 12653.23 60.12 54482.90 88888.00 2017-01-06 01:44:54.000 006 12653.17 60.10 54482.90 88888.00 2017-01-06 01:44:54.125 006 12653.20 60.12 54482.88 88888.00 2017-01-06 01:44:54.250 006 12653.17 60.12 54482.88 88888.00 2017-01-06 01:44:54.375 006 12653.12 60.15 54482.88 88888.00 2017-01-06 01:44:54.500 006 12653.17 60.12 54482.85 88888.00 2017-01-06 01:44:54.625 006 12653.23 60.12 54482.85 88888.00 2017-01-06 01:44:54.750 006 12653.20 60.10 54482.85 88888.00 2017-01-06 01:44:54.875 006 12653.15 60.12 54482.88 88888.00 2017-01-06 01:44:55.000 006 12653.10 60.12 54482.88 88888.00 2017-01-06 01:44:55.125 006 12653.12 60.12 54482.88 88888.00 2017-01-06 01:44:55.250 006 12653.12 60.10 54482.90 88888.00 2017-01-06 01:44:55.375 006 12653.10 60.10 54482.88 88888.00 2017-01-06 01:44:55.500 006 12653.17 60.12 54482.88 88888.00 2017-01-06 01:44:55.625 006 12653.17 60.12 54482.88 88888.00 2017-01-06 01:44:55.750 006 12653.10 60.12 54482.93 88888.00 2017-01-06 01:44:55.875 006 12653.10 60.10 54482.93 88888.00 2017-01-06 01:44:56.000 006 12653.15 60.08 54482.93 88888.00 2017-01-06 01:44:56.125 006 12653.20 60.08 54482.93 88888.00 2017-01-06 01:44:56.250 006 12653.23 60.08 54482.93 88888.00 2017-01-06 01:44:56.375 006 12653.23 60.08 54482.93 88888.00 2017-01-06 01:44:56.500 006 12653.20 60.10 54482.95 88888.00 2017-01-06 01:44:56.625 006 12653.20 60.10 54482.93 88888.00 2017-01-06 01:44:56.750 006 12653.20 60.10 54482.95 88888.00 2017-01-06 01:44:56.875 006 12653.23 60.08 54482.95 88888.00 2017-01-06 01:44:57.000 006 12653.25 60.08 54482.90 88888.00 2017-01-06 01:44:57.125 006 12653.20 60.08 54482.93 88888.00 2017-01-06 01:44:57.250 006 12653.15 60.08 54482.95 88888.00 2017-01-06 01:44:57.375 006 12653.25 60.08 54482.97 88888.00 2017-01-06 01:44:57.500 006 12653.33 60.10 54482.95 88888.00 2017-01-06 01:44:57.625 006 12653.30 60.10 54482.95 88888.00 2017-01-06 01:44:57.750 006 12653.25 60.10 54482.95 88888.00 2017-01-06 01:44:57.875 006 12653.30 60.10 54482.97 88888.00 2017-01-06 01:44:58.000 006 12653.40 60.10 54482.97 88888.00 2017-01-06 01:44:58.125 006 12653.38 60.08 54483.00 88888.00 2017-01-06 01:44:58.250 006 12653.35 60.08 54483.00 88888.00 2017-01-06 01:44:58.375 006 12653.35 60.08 54483.00 88888.00 2017-01-06 01:44:58.500 006 12653.33 60.08 54483.00 88888.00 2017-01-06 01:44:58.625 006 12653.30 60.10 54483.00 88888.00 2017-01-06 01:44:58.750 006 12653.30 60.10 54483.00 88888.00 2017-01-06 01:44:58.875 006 12653.27 60.08 54483.05 88888.00 2017-01-06 01:44:59.000 006 12653.27 60.05 54483.03 88888.00 2017-01-06 01:44:59.125 006 12653.30 60.02 54483.03 88888.00 2017-01-06 01:44:59.250 006 12653.38 60.02 54482.97 88888.00 2017-01-06 01:44:59.375 006 12653.40 60.08 54483.03 88888.00 2017-01-06 01:44:59.500 006 12653.40 60.08 54483.03 88888.00 2017-01-06 01:44:59.625 006 12653.38 60.05 54483.03 88888.00 2017-01-06 01:44:59.750 006 12653.40 60.00 54483.03 88888.00 2017-01-06 01:44:59.875 006 12653.40 60.05 54483.05 88888.00 2017-01-06 01:45:00.000 006 12653.40 60.05 54483.05 88888.00 2017-01-06 01:45:00.125 006 12653.35 60.02 54483.05 88888.00 2017-01-06 01:45:00.250 006 12653.30 60.02 54483.07 88888.00 2017-01-06 01:45:00.375 006 12653.33 60.05 54483.07 88888.00 2017-01-06 01:45:00.500 006 12653.35 60.05 54483.07 88888.00 2017-01-06 01:45:00.625 006 12653.40 60.05 54483.07 88888.00 2017-01-06 01:45:00.750 006 12653.45 60.02 54483.07 88888.00 2017-01-06 01:45:00.875 006 12653.42 60.02 54483.05 88888.00 2017-01-06 01:45:01.000 006 12653.40 60.00 54483.00 88888.00 2017-01-06 01:45:01.125 006 12653.35 60.00 54483.03 88888.00 2017-01-06 01:45:01.250 006 12653.38 60.00 54483.07 88888.00 2017-01-06 01:45:01.375 006 12653.40 60.00 54483.05 88888.00 2017-01-06 01:45:01.500 006 12653.40 59.98 54483.05 88888.00 2017-01-06 01:45:01.625 006 12653.38 59.98 54483.07 88888.00 2017-01-06 01:45:01.750 006 12653.42 59.98 54483.05 88888.00 2017-01-06 01:45:01.875 006 12653.45 59.95 54483.05 88888.00 2017-01-06 01:45:02.000 006 12653.40 59.92 54483.05 88888.00 2017-01-06 01:45:02.125 006 12653.38 59.92 54483.05 88888.00 2017-01-06 01:45:02.250 006 12653.35 59.92 54483.10 88888.00 2017-01-06 01:45:02.375 006 12653.42 59.95 54483.07 88888.00 2017-01-06 01:45:02.500 006 12653.45 59.95 54483.07 88888.00 2017-01-06 01:45:02.625 006 12653.40 59.90 54483.07 88888.00 2017-01-06 01:45:02.750 006 12653.40 59.88 54483.07 88888.00 2017-01-06 01:45:02.875 006 12653.38 59.90 54483.10 88888.00 2017-01-06 01:45:03.000 006 12653.30 59.90 54483.07 88888.00 2017-01-06 01:45:03.125 006 12653.30 59.90 54483.10 88888.00 2017-01-06 01:45:03.250 006 12653.35 59.88 54483.10 88888.00 2017-01-06 01:45:03.375 006 12653.35 59.85 54483.10 88888.00 2017-01-06 01:45:03.500 006 12653.38 59.85 54483.12 88888.00 2017-01-06 01:45:03.625 006 12653.42 59.83 54483.12 88888.00 2017-01-06 01:45:03.750 006 12653.40 59.83 54483.10 88888.00 2017-01-06 01:45:03.875 006 12653.40 59.85 54483.12 88888.00 2017-01-06 01:45:04.000 006 12653.38 59.80 54483.12 88888.00 2017-01-06 01:45:04.125 006 12653.38 59.80 54483.12 88888.00 2017-01-06 01:45:04.250 006 12653.33 59.83 54483.15 88888.00 2017-01-06 01:45:04.375 006 12653.40 59.80 54483.18 88888.00 2017-01-06 01:45:04.500 006 12653.42 59.80 54483.15 88888.00 2017-01-06 01:45:04.625 006 12653.45 59.80 54483.12 88888.00 2017-01-06 01:45:04.750 006 12653.45 59.75 54483.15 88888.00 2017-01-06 01:45:04.875 006 12653.42 59.80 54483.15 88888.00 2017-01-06 01:45:05.000 006 12653.42 59.75 54483.15 88888.00 2017-01-06 01:45:05.125 006 12653.42 59.70 54483.15 88888.00 2017-01-06 01:45:05.250 006 12653.40 59.67 54483.12 88888.00 2017-01-06 01:45:05.375 006 12653.40 59.67 54483.12 88888.00 2017-01-06 01:45:05.500 006 12653.40 59.67 54483.15 88888.00 2017-01-06 01:45:05.625 006 12653.40 59.67 54483.15 88888.00 2017-01-06 01:45:05.750 006 12653.42 59.65 54483.18 88888.00 2017-01-06 01:45:05.875 006 12653.45 59.65 54483.18 88888.00 2017-01-06 01:45:06.000 006 12653.42 59.65 54483.18 88888.00 2017-01-06 01:45:06.125 006 12653.42 59.62 54483.18 88888.00 2017-01-06 01:45:06.250 006 12653.38 59.60 54483.18 88888.00 2017-01-06 01:45:06.375 006 12653.38 59.60 54483.20 88888.00 2017-01-06 01:45:06.500 006 12653.38 59.60 54483.20 88888.00 2017-01-06 01:45:06.625 006 12653.38 59.58 54483.18 88888.00 2017-01-06 01:45:06.750 006 12653.30 59.55 54483.18 88888.00 2017-01-06 01:45:06.875 006 12653.33 59.58 54483.20 88888.00 2017-01-06 01:45:07.000 006 12653.33 59.58 54483.20 88888.00 2017-01-06 01:45:07.125 006 12653.30 59.55 54483.22 88888.00 2017-01-06 01:45:07.250 006 12653.30 59.50 54483.25 88888.00 2017-01-06 01:45:07.375 006 12653.27 59.52 54483.25 88888.00 2017-01-06 01:45:07.500 006 12653.27 59.52 54483.25 88888.00 2017-01-06 01:45:07.625 006 12653.23 59.45 54483.22 88888.00 2017-01-06 01:45:07.750 006 12653.30 59.42 54483.22 88888.00 2017-01-06 01:45:07.875 006 12653.33 59.45 54483.22 88888.00 2017-01-06 01:45:08.000 006 12653.33 59.45 54483.25 88888.00 2017-01-06 01:45:08.125 006 12653.27 59.45 54483.25 88888.00 2017-01-06 01:45:08.250 006 12653.25 59.42 54483.30 88888.00 2017-01-06 01:45:08.375 006 12653.30 59.42 54483.30 88888.00 2017-01-06 01:45:08.500 006 12653.27 59.40 54483.32 88888.00 2017-01-06 01:45:08.625 006 12653.25 59.35 54483.32 88888.00 2017-01-06 01:45:08.750 006 12653.25 59.35 54483.30 88888.00 2017-01-06 01:45:08.875 006 12653.23 59.33 54483.30 88888.00 2017-01-06 01:45:09.000 006 12653.17 59.30 54483.30 88888.00 2017-01-06 01:45:09.125 006 12653.12 59.30 54483.30 88888.00 2017-01-06 01:45:09.250 006 12653.10 59.27 54483.30 88888.00 2017-01-06 01:45:09.375 006 12653.12 59.30 54483.30 88888.00 2017-01-06 01:45:09.500 006 12653.17 59.30 54483.30 88888.00 2017-01-06 01:45:09.625 006 12653.20 59.30 54483.32 88888.00 2017-01-06 01:45:09.750 006 12653.17 59.27 54483.32 88888.00 2017-01-06 01:45:09.875 006 12653.12 59.27 54483.35 88888.00 2017-01-06 01:45:10.000 006 12653.12 59.27 54483.35 88888.00 2017-01-06 01:45:10.125 006 12653.08 59.23 54483.35 88888.00 2017-01-06 01:45:10.250 006 12653.12 59.23 54483.35 88888.00 2017-01-06 01:45:10.375 006 12653.17 59.25 54483.35 88888.00 2017-01-06 01:45:10.500 006 12653.17 59.23 54483.32 88888.00 2017-01-06 01:45:10.625 006 12653.10 59.20 54483.35 88888.00 2017-01-06 01:45:10.750 006 12653.05 59.20 54483.38 88888.00 2017-01-06 01:45:10.875 006 12653.08 59.17 54483.35 88888.00 2017-01-06 01:45:11.000 006 12653.10 59.20 54483.35 88888.00 2017-01-06 01:45:11.125 006 12653.10 59.20 54483.35 88888.00 2017-01-06 01:45:11.250 006 12653.02 59.17 54483.32 88888.00 2017-01-06 01:45:11.375 006 12653.02 59.17 54483.35 88888.00 2017-01-06 01:45:11.500 006 12653.05 59.15 54483.40 88888.00 2017-01-06 01:45:11.625 006 12653.08 59.10 54483.40 88888.00 2017-01-06 01:45:11.750 006 12653.08 59.10 54483.40 88888.00 2017-01-06 01:45:11.875 006 12653.02 59.10 54483.40 88888.00 2017-01-06 01:45:12.000 006 12653.02 59.10 54483.40 88888.00 2017-01-06 01:45:12.125 006 12653.00 59.08 54483.40 88888.00 2017-01-06 01:45:12.250 006 12652.92 59.05 54483.40 88888.00 2017-01-06 01:45:12.375 006 12652.98 59.08 54483.40 88888.00 2017-01-06 01:45:12.500 006 12653.02 59.08 54483.43 88888.00 2017-01-06 01:45:12.625 006 12653.00 59.10 54483.43 88888.00 2017-01-06 01:45:12.750 006 12653.00 59.10 54483.43 88888.00 2017-01-06 01:45:12.875 006 12653.02 59.08 54483.43 88888.00 2017-01-06 01:45:13.000 006 12652.98 59.05 54483.40 88888.00 2017-01-06 01:45:13.125 006 12652.98 59.02 54483.43 88888.00 2017-01-06 01:45:13.250 006 12653.00 59.02 54483.43 88888.00 2017-01-06 01:45:13.375 006 12653.02 59.02 54483.45 88888.00 2017-01-06 01:45:13.500 006 12652.98 59.02 54483.47 88888.00 2017-01-06 01:45:13.625 006 12652.95 59.02 54483.50 88888.00 2017-01-06 01:45:13.750 006 12652.88 59.00 54483.50 88888.00 2017-01-06 01:45:13.875 006 12652.88 59.02 54483.50 88888.00 2017-01-06 01:45:14.000 006 12652.85 59.00 54483.50 88888.00 2017-01-06 01:45:14.125 006 12652.83 58.98 54483.50 88888.00 2017-01-06 01:45:14.250 006 12652.80 58.98 54483.53 88888.00 2017-01-06 01:45:14.375 006 12652.80 58.98 54483.53 88888.00 2017-01-06 01:45:14.500 006 12652.83 58.98 54483.53 88888.00 2017-01-06 01:45:14.625 006 12652.83 58.98 54483.53 88888.00 2017-01-06 01:45:14.750 006 12652.85 58.95 54483.55 88888.00 2017-01-06 01:45:14.875 006 12652.83 58.95 54483.53 88888.00 2017-01-06 01:45:15.000 006 12652.80 58.90 54483.53 88888.00 2017-01-06 01:45:15.125 006 12652.80 58.88 54483.53 88888.00 2017-01-06 01:45:15.250 006 12652.77 58.88 54483.55 88888.00 2017-01-06 01:45:15.375 006 12652.77 58.90 54483.57 88888.00 2017-01-06 01:45:15.500 006 12652.73 58.88 54483.55 88888.00 2017-01-06 01:45:15.625 006 12652.67 58.90 54483.57 88888.00 2017-01-06 01:45:15.750 006 12652.62 58.90 54483.57 88888.00 2017-01-06 01:45:15.875 006 12652.65 58.90 54483.57 88888.00 2017-01-06 01:45:16.000 006 12652.70 58.88 54483.55 88888.00 2017-01-06 01:45:16.125 006 12652.70 58.88 54483.57 88888.00 2017-01-06 01:45:16.250 006 12652.65 58.92 54483.60 88888.00 2017-01-06 01:45:16.375 006 12652.67 58.90 54483.60 88888.00 2017-01-06 01:45:16.500 006 12652.67 58.90 54483.60 88888.00 2017-01-06 01:45:16.625 006 12652.67 58.90 54483.62 88888.00 2017-01-06 01:45:16.750 006 12652.70 58.90 54483.62 88888.00 2017-01-06 01:45:16.875 006 12652.67 58.88 54483.65 88888.00 2017-01-06 01:45:17.000 006 12652.60 58.83 54483.62 88888.00 2017-01-06 01:45:17.125 006 12652.62 58.85 54483.62 88888.00 2017-01-06 01:45:17.250 006 12652.65 58.83 54483.65 88888.00 2017-01-06 01:45:17.375 006 12652.65 58.83 54483.65 88888.00 2017-01-06 01:45:17.500 006 12652.58 58.77 54483.65 88888.00 2017-01-06 01:45:17.625 006 12652.55 58.80 54483.65 88888.00 2017-01-06 01:45:17.750 006 12652.55 58.80 54483.68 88888.00 2017-01-06 01:45:17.875 006 12652.55 58.80 54483.65 88888.00 2017-01-06 01:45:18.000 006 12652.55 58.83 54483.65 88888.00 2017-01-06 01:45:18.125 006 12652.50 58.85 54483.70 88888.00 2017-01-06 01:45:18.250 006 12652.50 58.85 54483.72 88888.00 2017-01-06 01:45:18.375 006 12652.48 58.83 54483.72 88888.00 2017-01-06 01:45:18.500 006 12652.48 58.80 54483.72 88888.00 2017-01-06 01:45:18.625 006 12652.40 58.83 54483.75 88888.00 2017-01-06 01:45:18.750 006 12652.35 58.83 54483.72 88888.00 2017-01-06 01:45:18.875 006 12652.35 58.83 54483.75 88888.00 2017-01-06 01:45:19.000 006 12652.38 58.80 54483.75 88888.00 2017-01-06 01:45:19.125 006 12652.38 58.80 54483.78 88888.00 2017-01-06 01:45:19.250 006 12652.33 58.83 54483.80 88888.00 2017-01-06 01:45:19.375 006 12652.27 58.80 54483.80 88888.00 2017-01-06 01:45:19.500 006 12652.33 58.77 54483.78 88888.00 2017-01-06 01:45:19.625 006 12652.40 58.77 54483.78 88888.00 2017-01-06 01:45:19.750 006 12652.38 58.77 54483.80 88888.00 2017-01-06 01:45:19.875 006 12652.35 58.77 54483.80 88888.00 2017-01-06 01:45:20.000 006 12652.35 58.80 54483.80 88888.00 2017-01-06 01:45:20.125 006 12652.25 58.80 54483.82 88888.00 2017-01-06 01:45:20.250 006 12652.15 58.80 54483.82 88888.00 2017-01-06 01:45:20.375 006 12652.20 58.83 54483.82 88888.00 2017-01-06 01:45:20.500 006 12652.25 58.85 54483.85 88888.00 2017-01-06 01:45:20.625 006 12652.27 58.83 54483.88 88888.00 2017-01-06 01:45:20.750 006 12652.25 58.77 54483.82 88888.00 2017-01-06 01:45:20.875 006 12652.23 58.80 54483.85 88888.00 2017-01-06 01:45:21.000 006 12652.20 58.77 54483.88 88888.00 2017-01-06 01:45:21.125 006 12652.17 58.80 54483.88 88888.00 2017-01-06 01:45:21.250 006 12652.17 58.80 54483.88 88888.00 2017-01-06 01:45:21.375 006 12652.20 58.83 54483.88 88888.00 2017-01-06 01:45:21.500 006 12652.23 58.85 54483.90 88888.00 2017-01-06 01:45:21.625 006 12652.23 58.83 54483.90 88888.00 2017-01-06 01:45:21.750 006 12652.20 58.88 54483.93 88888.00 2017-01-06 01:45:21.875 006 12652.17 58.88 54483.93 88888.00 2017-01-06 01:45:22.000 006 12652.12 58.88 54483.93 88888.00 2017-01-06 01:45:22.125 006 12652.12 58.88 54483.93 88888.00 2017-01-06 01:45:22.250 006 12652.12 58.90 54483.93 88888.00 2017-01-06 01:45:22.375 006 12652.12 58.95 54483.95 88888.00 2017-01-06 01:45:22.500 006 12652.10 58.92 54483.95 88888.00 2017-01-06 01:45:22.625 006 12652.08 58.90 54483.97 88888.00 2017-01-06 01:45:22.750 006 12652.08 58.90 54483.95 88888.00 2017-01-06 01:45:22.875 006 12652.10 58.92 54483.95 88888.00 2017-01-06 01:45:23.000 006 12652.05 58.92 54483.93 88888.00 2017-01-06 01:45:23.125 006 12652.02 58.95 54483.97 88888.00 2017-01-06 01:45:23.250 006 12651.98 58.95 54483.97 88888.00 2017-01-06 01:45:23.375 006 12652.02 58.98 54483.95 88888.00 2017-01-06 01:45:23.500 006 12652.02 59.00 54483.97 88888.00 2017-01-06 01:45:23.625 006 12652.08 59.00 54484.00 88888.00 2017-01-06 01:45:23.750 006 12652.10 59.00 54484.00 88888.00 2017-01-06 01:45:23.875 006 12652.08 59.02 54484.00 88888.00 2017-01-06 01:45:24.000 006 12652.02 59.05 54484.00 88888.00 2017-01-06 01:45:24.125 006 12652.02 59.08 54484.00 88888.00 2017-01-06 01:45:24.250 006 12652.00 59.05 54484.00 88888.00 2017-01-06 01:45:24.375 006 12652.05 59.08 54484.00 88888.00 2017-01-06 01:45:24.500 006 12652.12 59.10 54484.03 88888.00 2017-01-06 01:45:24.625 006 12652.12 59.08 54484.00 88888.00 2017-01-06 01:45:24.750 006 12652.08 59.10 54484.03 88888.00 2017-01-06 01:45:24.875 006 12652.05 59.15 54484.03 88888.00 2017-01-06 01:45:25.000 006 12652.10 59.15 54484.03 88888.00 2017-01-06 01:45:25.125 006 12652.12 59.15 54484.05 88888.00 2017-01-06 01:45:25.250 006 12652.10 59.15 54484.03 88888.00 2017-01-06 01:45:25.375 006 12652.10 59.17 54484.03 88888.00 2017-01-06 01:45:25.500 006 12652.08 59.17 54484.03 88888.00 2017-01-06 01:45:25.625 006 12652.05 59.17 54484.03 88888.00 2017-01-06 01:45:25.750 006 12652.08 59.23 54484.05 88888.00 2017-01-06 01:45:25.875 006 12652.08 59.23 54484.07 88888.00 2017-01-06 01:45:26.000 006 12652.05 59.23 54484.07 88888.00 2017-01-06 01:45:26.125 006 12652.05 59.27 54484.07 88888.00 2017-01-06 01:45:26.250 006 12652.05 59.27 54484.07 88888.00 2017-01-06 01:45:26.375 006 12652.15 59.25 54484.10 88888.00 2017-01-06 01:45:26.500 006 12652.08 59.27 54484.10 88888.00 2017-01-06 01:45:26.625 006 12652.08 59.33 54484.12 88888.00 2017-01-06 01:45:26.750 006 12652.02 59.33 54484.10 88888.00 2017-01-06 01:45:26.875 006 12652.02 59.30 54484.07 88888.00 2017-01-06 01:45:27.000 006 12652.02 59.30 54484.07 88888.00 2017-01-06 01:45:27.125 006 12652.05 59.35 54484.07 88888.00 2017-01-06 01:45:27.250 006 12652.08 59.35 54484.10 88888.00 2017-01-06 01:45:27.375 006 12652.10 59.35 54484.10 88888.00 2017-01-06 01:45:27.500 006 12652.08 59.38 54484.12 88888.00 2017-01-06 01:45:27.625 006 12652.08 59.40 54484.12 88888.00 2017-01-06 01:45:27.750 006 12652.10 59.45 54484.10 88888.00 2017-01-06 01:45:27.875 006 12652.12 59.45 54484.07 88888.00 2017-01-06 01:45:28.000 006 12652.15 59.42 54484.07 88888.00 2017-01-06 01:45:28.125 006 12652.10 59.42 54484.07 88888.00 2017-01-06 01:45:28.250 006 12652.02 59.45 54484.12 88888.00 2017-01-06 01:45:28.375 006 12652.10 59.50 54484.12 88888.00 2017-01-06 01:45:28.500 006 12652.05 59.50 54484.10 88888.00 2017-01-06 01:45:28.625 006 12652.05 59.52 54484.10 88888.00 2017-01-06 01:45:28.750 006 12652.12 59.55 54484.10 88888.00 2017-01-06 01:45:28.875 006 12652.10 59.58 54484.10 88888.00 2017-01-06 01:45:29.000 006 12652.12 59.58 54484.07 88888.00 2017-01-06 01:45:29.125 006 12652.15 59.62 54484.10 88888.00 2017-01-06 01:45:29.250 006 12652.15 59.60 54484.12 88888.00 2017-01-06 01:45:29.375 006 12652.12 59.62 54484.10 88888.00 2017-01-06 01:45:29.500 006 12652.15 59.65 54484.07 88888.00 2017-01-06 01:45:29.625 006 12652.17 59.67 54484.07 88888.00 2017-01-06 01:45:29.750 006 12652.23 59.67 54484.10 88888.00 2017-01-06 01:45:29.875 006 12652.25 59.70 54484.10 88888.00 2017-01-06 01:45:30.000 006 12652.30 59.67 54484.10 88888.00 2017-01-06 01:45:30.125 006 12652.30 59.73 54484.10 88888.00 2017-01-06 01:45:30.250 006 12652.30 59.73 54484.12 88888.00 2017-01-06 01:45:30.375 006 12652.30 59.75 54484.10 88888.00 2017-01-06 01:45:30.500 006 12652.25 59.77 54484.07 88888.00 2017-01-06 01:45:30.625 006 12652.23 59.80 54484.10 88888.00 2017-01-06 01:45:30.750 006 12652.20 59.80 54484.10 88888.00 2017-01-06 01:45:30.875 006 12652.25 59.83 54484.10 88888.00 2017-01-06 01:45:31.000 006 12652.40 59.88 54484.10 88888.00 2017-01-06 01:45:31.125 006 12652.45 59.88 54484.10 88888.00 2017-01-06 01:45:31.250 006 12652.42 59.85 54484.10 88888.00 2017-01-06 01:45:31.375 006 12652.38 59.88 54484.07 88888.00 2017-01-06 01:45:31.500 006 12652.38 59.92 54484.07 88888.00 2017-01-06 01:45:31.625 006 12652.40 59.92 54484.10 88888.00 2017-01-06 01:45:31.750 006 12652.42 59.95 54484.07 88888.00 2017-01-06 01:45:31.875 006 12652.40 59.98 54484.10 88888.00 2017-01-06 01:45:32.000 006 12652.48 60.00 54484.07 88888.00 2017-01-06 01:45:32.125 006 12652.55 60.00 54484.07 88888.00 2017-01-06 01:45:32.250 006 12652.58 60.00 54484.10 88888.00 2017-01-06 01:45:32.375 006 12652.55 60.00 54484.07 88888.00 2017-01-06 01:45:32.500 006 12652.45 60.05 54484.07 88888.00 2017-01-06 01:45:32.625 006 12652.45 60.05 54484.10 88888.00 2017-01-06 01:45:32.750 006 12652.50 60.08 54484.07 88888.00 2017-01-06 01:45:32.875 006 12652.48 60.08 54484.07 88888.00 2017-01-06 01:45:33.000 006 12652.48 60.08 54484.03 88888.00 2017-01-06 01:45:33.125 006 12652.50 60.08 54484.05 88888.00 2017-01-06 01:45:33.250 006 12652.50 60.08 54484.07 88888.00 2017-01-06 01:45:33.375 006 12652.50 60.10 54484.07 88888.00 2017-01-06 01:45:33.500 006 12652.55 60.10 54484.07 88888.00 2017-01-06 01:45:33.625 006 12652.62 60.17 54484.07 88888.00 2017-01-06 01:45:33.750 006 12652.67 60.17 54484.07 88888.00 2017-01-06 01:45:33.875 006 12652.58 60.17 54484.07 88888.00 2017-01-06 01:45:34.000 006 12652.52 60.20 54484.07 88888.00 2017-01-06 01:45:34.125 006 12652.58 60.17 54484.07 88888.00 2017-01-06 01:45:34.250 006 12652.62 60.20 54484.05 88888.00 2017-01-06 01:45:34.375 006 12652.65 60.23 54484.07 88888.00 2017-01-06 01:45:34.500 006 12652.67 60.30 54484.07 88888.00 2017-01-06 01:45:34.625 006 12652.62 60.25 54484.07 88888.00 2017-01-06 01:45:34.750 006 12652.55 60.20 54484.05 88888.00 2017-01-06 01:45:34.875 006 12652.55 60.25 54484.05 88888.00 2017-01-06 01:45:35.000 006 12652.62 60.27 54484.07 88888.00 2017-01-06 01:45:35.125 006 12652.67 60.30 54484.07 88888.00 2017-01-06 01:45:35.250 006 12652.62 60.30 54484.03 88888.00 2017-01-06 01:45:35.375 006 12652.60 60.33 54484.03 88888.00 2017-01-06 01:45:35.500 006 12652.62 60.33 54484.05 88888.00 2017-01-06 01:45:35.625 006 12652.62 60.35 54484.05 88888.00 2017-01-06 01:45:35.750 006 12652.62 60.35 54484.07 88888.00 2017-01-06 01:45:35.875 006 12652.62 60.35 54484.07 88888.00 2017-01-06 01:45:36.000 006 12652.60 60.35 54484.07 88888.00 2017-01-06 01:45:36.125 006 12652.60 60.38 54484.05 88888.00 2017-01-06 01:45:36.250 006 12652.65 60.35 54484.05 88888.00 2017-01-06 01:45:36.375 006 12652.70 60.38 54484.03 88888.00 2017-01-06 01:45:36.500 006 12652.65 60.38 54484.05 88888.00 2017-01-06 01:45:36.625 006 12652.67 60.40 54484.05 88888.00 2017-01-06 01:45:36.750 006 12652.73 60.42 54484.07 88888.00 2017-01-06 01:45:36.875 006 12652.77 60.42 54484.05 88888.00 2017-01-06 01:45:37.000 006 12652.75 60.42 54484.03 88888.00 2017-01-06 01:45:37.125 006 12652.75 60.45 54484.03 88888.00 2017-01-06 01:45:37.250 006 12652.77 60.48 54484.07 88888.00 2017-01-06 01:45:37.375 006 12652.85 60.50 54484.05 88888.00 2017-01-06 01:45:37.500 006 12652.77 60.48 54484.03 88888.00 2017-01-06 01:45:37.625 006 12652.77 60.50 54484.03 88888.00 2017-01-06 01:45:37.750 006 12652.75 60.52 54484.03 88888.00 2017-01-06 01:45:37.875 006 12652.75 60.55 54484.05 88888.00 2017-01-06 01:45:38.000 006 12652.75 60.55 54484.03 88888.00 2017-01-06 01:45:38.125 006 12652.67 60.58 54484.05 88888.00 2017-01-06 01:45:38.250 006 12652.73 60.58 54484.05 88888.00 2017-01-06 01:45:38.375 006 12652.80 60.60 54484.03 88888.00 2017-01-06 01:45:38.500 006 12652.88 60.60 54484.03 88888.00 2017-01-06 01:45:38.625 006 12652.90 60.58 54484.03 88888.00 2017-01-06 01:45:38.750 006 12652.83 60.55 54484.00 88888.00 2017-01-06 01:45:38.875 006 12652.83 60.60 54484.03 88888.00 2017-01-06 01:45:39.000 006 12652.85 60.62 54484.05 88888.00 2017-01-06 01:45:39.125 006 12652.90 60.65 54484.03 88888.00 2017-01-06 01:45:39.250 006 12652.85 60.62 54484.03 88888.00 2017-01-06 01:45:39.375 006 12652.85 60.62 54484.05 88888.00 2017-01-06 01:45:39.500 006 12652.83 60.65 54484.03 88888.00 2017-01-06 01:45:39.625 006 12652.77 60.65 54484.05 88888.00 2017-01-06 01:45:39.750 006 12652.80 60.65 54484.07 88888.00 2017-01-06 01:45:39.875 006 12652.83 60.67 54484.03 88888.00 2017-01-06 01:45:40.000 006 12652.85 60.70 54484.03 88888.00 2017-01-06 01:45:40.125 006 12652.92 60.70 54484.05 88888.00 2017-01-06 01:45:40.250 006 12652.90 60.70 54484.05 88888.00 2017-01-06 01:45:40.375 006 12652.90 60.70 54484.03 88888.00 2017-01-06 01:45:40.500 006 12652.90 60.73 54484.03 88888.00 2017-01-06 01:45:40.625 006 12652.92 60.73 54484.03 88888.00 2017-01-06 01:45:40.750 006 12652.95 60.73 54484.03 88888.00 2017-01-06 01:45:40.875 006 12652.95 60.73 54484.03 88888.00 2017-01-06 01:45:41.000 006 12652.98 60.73 54484.05 88888.00 2017-01-06 01:45:41.125 006 12652.98 60.75 54484.05 88888.00 2017-01-06 01:45:41.250 006 12652.98 60.75 54484.03 88888.00 2017-01-06 01:45:41.375 006 12652.98 60.75 54484.03 88888.00 2017-01-06 01:45:41.500 006 12652.98 60.77 54484.03 88888.00 2017-01-06 01:45:41.625 006 12652.98 60.80 54484.03 88888.00 2017-01-06 01:45:41.750 006 12652.95 60.80 54484.03 88888.00 2017-01-06 01:45:41.875 006 12652.98 60.80 54484.03 88888.00 2017-01-06 01:45:42.000 006 12652.92 60.80 54484.03 88888.00 2017-01-06 01:45:42.125 006 12652.88 60.80 54484.05 88888.00 2017-01-06 01:45:42.250 006 12652.88 60.77 54484.10 88888.00 2017-01-06 01:45:42.375 006 12652.92 60.80 54484.05 88888.00 2017-01-06 01:45:42.500 006 12652.98 60.83 54484.05 88888.00 2017-01-06 01:45:42.625 006 12652.92 60.80 54484.05 88888.00 2017-01-06 01:45:42.750 006 12652.88 60.80 54484.03 88888.00 2017-01-06 01:45:42.875 006 12652.88 60.77 54484.00 88888.00 2017-01-06 01:45:43.000 006 12652.90 60.83 54484.03 88888.00 2017-01-06 01:45:43.125 006 12652.95 60.83 54484.05 88888.00 2017-01-06 01:45:43.250 006 12652.92 60.83 54484.07 88888.00 2017-01-06 01:45:43.375 006 12652.90 60.83 54484.05 88888.00 2017-01-06 01:45:43.500 006 12652.83 60.85 54484.07 88888.00 2017-01-06 01:45:43.625 006 12652.88 60.85 54484.05 88888.00 2017-01-06 01:45:43.750 006 12652.88 60.85 54484.07 88888.00 2017-01-06 01:45:43.875 006 12652.90 60.88 54484.07 88888.00 2017-01-06 01:45:44.000 006 12652.95 60.85 54484.05 88888.00 2017-01-06 01:45:44.125 006 12652.90 60.88 54484.05 88888.00 2017-01-06 01:45:44.250 006 12652.90 60.90 54484.05 88888.00 2017-01-06 01:45:44.375 006 12652.90 60.88 54484.03 88888.00 2017-01-06 01:45:44.500 006 12652.90 60.88 54484.05 88888.00 2017-01-06 01:45:44.625 006 12652.85 60.88 54484.05 88888.00 2017-01-06 01:45:44.750 006 12652.85 60.83 54484.05 88888.00 2017-01-06 01:45:44.875 006 12652.80 60.85 54484.05 88888.00 2017-01-06 01:45:45.000 006 12652.83 60.85 54484.05 88888.00 2017-01-06 01:45:45.125 006 12652.83 60.88 54484.10 88888.00 2017-01-06 01:45:45.250 006 12652.83 60.90 54484.10 88888.00 2017-01-06 01:45:45.375 006 12652.83 60.92 54484.10 88888.00 2017-01-06 01:45:45.500 006 12652.83 60.95 54484.10 88888.00 2017-01-06 01:45:45.625 006 12652.85 60.90 54484.10 88888.00 2017-01-06 01:45:45.750 006 12652.92 60.88 54484.12 88888.00 2017-01-06 01:45:45.875 006 12652.90 60.85 54484.12 88888.00 2017-01-06 01:45:46.000 006 12652.88 60.85 54484.12 88888.00 2017-01-06 01:45:46.125 006 12652.90 60.90 54484.12 88888.00 2017-01-06 01:45:46.250 006 12652.85 60.90 54484.15 88888.00 2017-01-06 01:45:46.375 006 12652.85 60.92 54484.12 88888.00 2017-01-06 01:45:46.500 006 12652.85 60.90 54484.12 88888.00 2017-01-06 01:45:46.625 006 12652.88 60.90 54484.12 88888.00 2017-01-06 01:45:46.750 006 12652.85 60.88 54484.10 88888.00 2017-01-06 01:45:46.875 006 12652.77 60.88 54484.12 88888.00 2017-01-06 01:45:47.000 006 12652.75 60.88 54484.12 88888.00 2017-01-06 01:45:47.125 006 12652.80 60.90 54484.12 88888.00 2017-01-06 01:45:47.250 006 12652.83 60.90 54484.15 88888.00 2017-01-06 01:45:47.375 006 12652.80 60.90 54484.12 88888.00 2017-01-06 01:45:47.500 006 12652.75 60.90 54484.12 88888.00 2017-01-06 01:45:47.625 006 12652.83 60.90 54484.15 88888.00 2017-01-06 01:45:47.750 006 12652.83 60.90 54484.15 88888.00 2017-01-06 01:45:47.875 006 12652.80 60.90 54484.10 88888.00 2017-01-06 01:45:48.000 006 12652.77 60.92 54484.10 88888.00 2017-01-06 01:45:48.125 006 12652.75 60.92 54484.12 88888.00 2017-01-06 01:45:48.250 006 12652.77 60.90 54484.15 88888.00 2017-01-06 01:45:48.375 006 12652.85 60.90 54484.18 88888.00 2017-01-06 01:45:48.500 006 12652.85 60.90 54484.15 88888.00 2017-01-06 01:45:48.625 006 12652.83 60.90 54484.18 88888.00 2017-01-06 01:45:48.750 006 12652.77 60.88 54484.15 88888.00 2017-01-06 01:45:48.875 006 12652.73 60.88 54484.18 88888.00 2017-01-06 01:45:49.000 006 12652.75 60.88 54484.20 88888.00 2017-01-06 01:45:49.125 006 12652.70 60.90 54484.22 88888.00 2017-01-06 01:45:49.250 006 12652.60 60.90 54484.22 88888.00 2017-01-06 01:45:49.375 006 12652.65 60.90 54484.20 88888.00 2017-01-06 01:45:49.500 006 12652.67 60.90 54484.18 88888.00 2017-01-06 01:45:49.625 006 12652.65 60.92 54484.20 88888.00 2017-01-06 01:45:49.750 006 12652.60 60.95 54484.22 88888.00 2017-01-06 01:45:49.875 006 12652.55 60.92 54484.20 88888.00 2017-01-06 01:45:50.000 006 12652.58 60.90 54484.22 88888.00 2017-01-06 01:45:50.125 006 12652.62 60.90 54484.20 88888.00 2017-01-06 01:45:50.250 006 12652.60 60.92 54484.20 88888.00 2017-01-06 01:45:50.375 006 12652.58 60.92 54484.20 88888.00 2017-01-06 01:45:50.500 006 12652.50 60.92 54484.20 88888.00 2017-01-06 01:45:50.625 006 12652.52 60.95 54484.22 88888.00 2017-01-06 01:45:50.750 006 12652.55 60.92 54484.22 88888.00 2017-01-06 01:45:50.875 006 12652.52 60.90 54484.22 88888.00 2017-01-06 01:45:51.000 006 12652.55 60.92 54484.20 88888.00 2017-01-06 01:45:51.125 006 12652.58 60.92 54484.18 88888.00 2017-01-06 01:45:51.250 006 12652.52 60.90 54484.18 88888.00 2017-01-06 01:45:51.375 006 12652.52 60.92 54484.18 88888.00 2017-01-06 01:45:51.500 006 12652.55 60.95 54484.20 88888.00 2017-01-06 01:45:51.625 006 12652.58 60.98 54484.20 88888.00 2017-01-06 01:45:51.750 006 12652.50 61.00 54484.22 88888.00 2017-01-06 01:45:51.875 006 12652.45 61.00 54484.22 88888.00 2017-01-06 01:45:52.000 006 12652.48 61.00 54484.22 88888.00 2017-01-06 01:45:52.125 006 12652.52 61.02 54484.20 88888.00 2017-01-06 01:45:52.250 006 12652.45 61.02 54484.20 88888.00 2017-01-06 01:45:52.375 006 12652.38 61.00 54484.20 88888.00 2017-01-06 01:45:52.500 006 12652.45 61.02 54484.20 88888.00 2017-01-06 01:45:52.625 006 12652.50 61.05 54484.20 88888.00 2017-01-06 01:45:52.750 006 12652.48 61.08 54484.22 88888.00 2017-01-06 01:45:52.875 006 12652.42 61.05 54484.22 88888.00 2017-01-06 01:45:53.000 006 12652.40 61.08 54484.22 88888.00 2017-01-06 01:45:53.125 006 12652.45 61.05 54484.22 88888.00 2017-01-06 01:45:53.250 006 12652.50 61.02 54484.25 88888.00 2017-01-06 01:45:53.375 006 12652.48 61.05 54484.22 88888.00 2017-01-06 01:45:53.500 006 12652.45 61.08 54484.22 88888.00 2017-01-06 01:45:53.625 006 12652.42 61.10 54484.25 88888.00 2017-01-06 01:45:53.750 006 12652.45 61.10 54484.22 88888.00 2017-01-06 01:45:53.875 006 12652.48 61.10 54484.22 88888.00 2017-01-06 01:45:54.000 006 12652.42 61.10 54484.25 88888.00 2017-01-06 01:45:54.125 006 12652.48 61.12 54484.22 88888.00 2017-01-06 01:45:54.250 006 12652.50 61.12 54484.25 88888.00 2017-01-06 01:45:54.375 006 12652.52 61.15 54484.25 88888.00 2017-01-06 01:45:54.500 006 12652.50 61.12 54484.25 88888.00 2017-01-06 01:45:54.625 006 12652.42 61.15 54484.25 88888.00 2017-01-06 01:45:54.750 006 12652.35 61.20 54484.25 88888.00 2017-01-06 01:45:54.875 006 12652.42 61.25 54484.25 88888.00 2017-01-06 01:45:55.000 006 12652.48 61.20 54484.25 88888.00 2017-01-06 01:45:55.125 006 12652.52 61.20 54484.25 88888.00 2017-01-06 01:45:55.250 006 12652.55 61.20 54484.25 88888.00 2017-01-06 01:45:55.375 006 12652.55 61.25 54484.22 88888.00 2017-01-06 01:45:55.500 006 12652.48 61.27 54484.22 88888.00 2017-01-06 01:45:55.625 006 12652.45 61.30 54484.22 88888.00 2017-01-06 01:45:55.750 006 12652.42 61.30 54484.22 88888.00 2017-01-06 01:45:55.875 006 12652.40 61.30 54484.20 88888.00 2017-01-06 01:45:56.000 006 12652.45 61.30 54484.20 88888.00 2017-01-06 01:45:56.125 006 12652.50 61.30 54484.22 88888.00 2017-01-06 01:45:56.250 006 12652.48 61.30 54484.22 88888.00 2017-01-06 01:45:56.375 006 12652.45 61.33 54484.22 88888.00 2017-01-06 01:45:56.500 006 12652.45 61.38 54484.25 88888.00 2017-01-06 01:45:56.625 006 12652.52 61.40 54484.22 88888.00 2017-01-06 01:45:56.750 006 12652.58 61.40 54484.22 88888.00 2017-01-06 01:45:56.875 006 12652.58 61.38 54484.22 88888.00 2017-01-06 01:45:57.000 006 12652.52 61.40 54484.20 88888.00 2017-01-06 01:45:57.125 006 12652.55 61.42 54484.22 88888.00 2017-01-06 01:45:57.250 006 12652.55 61.48 54484.25 88888.00 2017-01-06 01:45:57.375 006 12652.55 61.48 54484.25 88888.00 2017-01-06 01:45:57.500 006 12652.52 61.50 54484.22 88888.00 2017-01-06 01:45:57.625 006 12652.55 61.52 54484.22 88888.00 2017-01-06 01:45:57.750 006 12652.52 61.55 54484.22 88888.00 2017-01-06 01:45:57.875 006 12652.48 61.55 54484.20 88888.00 2017-01-06 01:45:58.000 006 12652.50 61.55 54484.20 88888.00 2017-01-06 01:45:58.125 006 12652.48 61.58 54484.22 88888.00 2017-01-06 01:45:58.250 006 12652.42 61.58 54484.22 88888.00 2017-01-06 01:45:58.375 006 12652.48 61.60 54484.20 88888.00 2017-01-06 01:45:58.500 006 12652.48 61.65 54484.22 88888.00 2017-01-06 01:45:58.625 006 12652.50 61.67 54484.22 88888.00 2017-01-06 01:45:58.750 006 12652.65 61.70 54484.20 88888.00 2017-01-06 01:45:58.875 006 12652.73 61.70 54484.20 88888.00 2017-01-06 01:45:59.000 006 12652.73 61.70 54484.18 88888.00 2017-01-06 01:45:59.125 006 12652.62 61.70 54484.18 88888.00 2017-01-06 01:45:59.250 006 12652.62 61.73 54484.22 88888.00 2017-01-06 01:45:59.375 006 12652.62 61.75 54484.22 88888.00 2017-01-06 01:45:59.500 006 12652.60 61.80 54484.18 88888.00 2017-01-06 01:45:59.625 006 12652.60 61.85 54484.20 88888.00 2017-01-06 01:45:59.750 006 12652.55 61.88 54484.20 88888.00 2017-01-06 01:45:59.875 006 12652.55 61.85 54484.20 88888.00 2017-01-06 01:46:00.000 006 12652.58 61.88 54484.18 88888.00 2017-01-06 01:46:00.125 006 12652.67 61.90 54484.18 88888.00 2017-01-06 01:46:00.250 006 12652.70 61.90 54484.15 88888.00 2017-01-06 01:46:00.375 006 12652.65 61.90 54484.12 88888.00 2017-01-06 01:46:00.500 006 12652.65 61.95 54484.15 88888.00 2017-01-06 01:46:00.625 006 12652.70 62.00 54484.18 88888.00 2017-01-06 01:46:00.750 006 12652.65 62.05 54484.20 88888.00 2017-01-06 01:46:00.875 006 12652.58 62.05 54484.20 88888.00 2017-01-06 01:46:01.000 006 12652.52 62.05 54484.18 88888.00 2017-01-06 01:46:01.125 006 12652.55 62.08 54484.18 88888.00 2017-01-06 01:46:01.250 006 12652.58 62.05 54484.18 88888.00 2017-01-06 01:46:01.375 006 12652.58 62.05 54484.22 88888.00 2017-01-06 01:46:01.500 006 12652.55 62.10 54484.22 88888.00 2017-01-06 01:46:01.625 006 12652.60 62.15 54484.20 88888.00 2017-01-06 01:46:01.750 006 12652.65 62.15 54484.15 88888.00 2017-01-06 01:46:01.875 006 12652.70 62.17 54484.18 88888.00 2017-01-06 01:46:02.000 006 12652.70 62.20 54484.15 88888.00 2017-01-06 01:46:02.125 006 12652.75 62.23 54484.15 88888.00 2017-01-06 01:46:02.250 006 12652.77 62.23 54484.15 88888.00 2017-01-06 01:46:02.375 006 12652.73 62.25 54484.18 88888.00 2017-01-06 01:46:02.500 006 12652.67 62.27 54484.18 88888.00 2017-01-06 01:46:02.625 006 12652.73 62.33 54484.18 88888.00 2017-01-06 01:46:02.750 006 12652.77 62.35 54484.18 88888.00 2017-01-06 01:46:02.875 006 12652.77 62.35 54484.15 88888.00 2017-01-06 01:46:03.000 006 12652.75 62.33 54484.15 88888.00 2017-01-06 01:46:03.125 006 12652.70 62.35 54484.15 88888.00 2017-01-06 01:46:03.250 006 12652.70 62.33 54484.15 88888.00 2017-01-06 01:46:03.375 006 12652.75 62.38 54484.15 88888.00 2017-01-06 01:46:03.500 006 12652.70 62.42 54484.15 88888.00 2017-01-06 01:46:03.625 006 12652.65 62.45 54484.15 88888.00 2017-01-06 01:46:03.750 006 12652.65 62.45 54484.15 88888.00 2017-01-06 01:46:03.875 006 12652.67 62.45 54484.12 88888.00 2017-01-06 01:46:04.000 006 12652.70 62.45 54484.15 88888.00 2017-01-06 01:46:04.125 006 12652.73 62.48 54484.12 88888.00 2017-01-06 01:46:04.250 006 12652.75 62.50 54484.12 88888.00 2017-01-06 01:46:04.375 006 12652.77 62.50 54484.07 88888.00 2017-01-06 01:46:04.500 006 12652.73 62.50 54484.07 88888.00 2017-01-06 01:46:04.625 006 12652.70 62.52 54484.07 88888.00 2017-01-06 01:46:04.750 006 12652.75 62.55 54484.12 88888.00 2017-01-06 01:46:04.875 006 12652.75 62.58 54484.10 88888.00 2017-01-06 01:46:05.000 006 12652.70 62.60 54484.07 88888.00 2017-01-06 01:46:05.125 006 12652.65 62.62 54484.10 88888.00 2017-01-06 01:46:05.250 006 12652.65 62.62 54484.07 88888.00 2017-01-06 01:46:05.375 006 12652.73 62.65 54484.07 88888.00 2017-01-06 01:46:05.500 006 12652.77 62.67 54484.10 88888.00 2017-01-06 01:46:05.625 006 12652.85 62.70 54484.10 88888.00 2017-01-06 01:46:05.750 006 12652.83 62.70 54484.07 88888.00 2017-01-06 01:46:05.875 006 12652.77 62.67 54484.07 88888.00 2017-01-06 01:46:06.000 006 12652.80 62.70 54484.07 88888.00 2017-01-06 01:46:06.125 006 12652.85 62.75 54484.07 88888.00 2017-01-06 01:46:06.250 006 12652.88 62.77 54484.07 88888.00 2017-01-06 01:46:06.375 006 12652.80 62.77 54484.10 88888.00 2017-01-06 01:46:06.500 006 12652.75 62.77 54484.10 88888.00 2017-01-06 01:46:06.625 006 12652.77 62.77 54484.10 88888.00 2017-01-06 01:46:06.750 006 12652.83 62.77 54484.12 88888.00 2017-01-06 01:46:06.875 006 12652.80 62.75 54484.12 88888.00 2017-01-06 01:46:07.000 006 12652.83 62.80 54484.07 88888.00 2017-01-06 01:46:07.125 006 12652.83 62.83 54484.10 88888.00 2017-01-06 01:46:07.250 006 12652.85 62.85 54484.10 88888.00 2017-01-06 01:46:07.375 006 12652.88 62.85 54484.07 88888.00 2017-01-06 01:46:07.500 006 12652.88 62.88 54484.07 88888.00 2017-01-06 01:46:07.625 006 12652.88 62.88 54484.05 88888.00 2017-01-06 01:46:07.750 006 12652.83 62.85 54484.03 88888.00 2017-01-06 01:46:07.875 006 12652.80 62.85 54484.03 88888.00 2017-01-06 01:46:08.000 006 12652.83 62.88 54484.05 88888.00 2017-01-06 01:46:08.125 006 12652.90 62.92 54484.03 88888.00 2017-01-06 01:46:08.250 006 12652.90 62.92 54484.03 88888.00 2017-01-06 01:46:08.375 006 12652.90 62.92 54484.03 88888.00 2017-01-06 01:46:08.500 006 12652.90 62.90 54484.00 88888.00 2017-01-06 01:46:08.625 006 12652.92 62.90 54483.97 88888.00 2017-01-06 01:46:08.750 006 12652.92 62.92 54483.97 88888.00 2017-01-06 01:46:08.875 006 12652.92 62.95 54484.00 88888.00 2017-01-06 01:46:09.000 006 12652.92 62.95 54484.00 88888.00 2017-01-06 01:46:09.125 006 12652.90 62.95 54483.97 88888.00 2017-01-06 01:46:09.250 006 12652.90 62.98 54483.97 88888.00 2017-01-06 01:46:09.375 006 12652.92 62.98 54483.95 88888.00 2017-01-06 01:46:09.500 006 12652.90 62.95 54483.90 88888.00 2017-01-06 01:46:09.625 006 12652.90 62.95 54483.93 88888.00 2017-01-06 01:46:09.750 006 12652.95 62.98 54483.95 88888.00 2017-01-06 01:46:09.875 006 12652.95 62.98 54483.95 88888.00 2017-01-06 01:46:10.000 006 12652.95 62.98 54483.95 88888.00 2017-01-06 01:46:10.125 006 12653.00 62.98 54483.97 88888.00 2017-01-06 01:46:10.250 006 12653.02 63.00 54483.95 88888.00 2017-01-06 01:46:10.375 006 12653.02 63.00 54483.95 88888.00 2017-01-06 01:46:10.500 006 12653.05 62.98 54483.93 88888.00 2017-01-06 01:46:10.625 006 12653.02 62.98 54483.93 88888.00 2017-01-06 01:46:10.750 006 12653.05 63.05 54483.93 88888.00 2017-01-06 01:46:10.875 006 12653.10 62.98 54483.90 88888.00 2017-01-06 01:46:11.000 006 12653.08 62.98 54483.90 88888.00 2017-01-06 01:46:11.125 006 12653.00 62.98 54483.93 88888.00 2017-01-06 01:46:11.250 006 12652.98 62.98 54483.90 88888.00 2017-01-06 01:46:11.375 006 12652.92 62.98 54483.88 88888.00 2017-01-06 01:46:11.500 006 12652.90 62.92 54483.88 88888.00 2017-01-06 01:46:11.625 006 12652.98 62.95 54483.85 88888.00 2017-01-06 01:46:11.750 006 12653.00 62.98 54483.88 88888.00 2017-01-06 01:46:11.875 006 12653.02 62.98 54483.85 88888.00 2017-01-06 01:46:12.000 006 12653.02 62.98 54483.80 88888.00 2017-01-06 01:46:12.125 006 12653.00 63.00 54483.80 88888.00 2017-01-06 01:46:12.250 006 12652.98 63.02 54483.82 88888.00 2017-01-06 01:46:12.375 006 12653.00 63.02 54483.82 88888.00 2017-01-06 01:46:12.500 006 12653.00 62.98 54483.82 88888.00 2017-01-06 01:46:12.625 006 12652.98 62.95 54483.78 88888.00 2017-01-06 01:46:12.750 006 12652.98 62.98 54483.80 88888.00 2017-01-06 01:46:12.875 006 12653.02 62.98 54483.80 88888.00 2017-01-06 01:46:13.000 006 12653.05 62.95 54483.80 88888.00 2017-01-06 01:46:13.125 006 12653.00 62.95 54483.82 88888.00 2017-01-06 01:46:13.250 006 12652.98 62.92 54483.82 88888.00 2017-01-06 01:46:13.375 006 12652.98 62.92 54483.80 88888.00 2017-01-06 01:46:13.500 006 12653.00 62.95 54483.80 88888.00 2017-01-06 01:46:13.625 006 12653.08 62.98 54483.80 88888.00 2017-01-06 01:46:13.750 006 12653.02 62.95 54483.80 88888.00 2017-01-06 01:46:13.875 006 12653.00 63.00 54483.82 88888.00 2017-01-06 01:46:14.000 006 12652.95 62.98 54483.80 88888.00 2017-01-06 01:46:14.125 006 12652.95 62.98 54483.80 88888.00 2017-01-06 01:46:14.250 006 12652.92 62.95 54483.80 88888.00 2017-01-06 01:46:14.375 006 12652.92 62.95 54483.78 88888.00 2017-01-06 01:46:14.500 006 12652.98 62.98 54483.75 88888.00 2017-01-06 01:46:14.625 006 12653.05 63.00 54483.78 88888.00 2017-01-06 01:46:14.750 006 12652.98 63.02 54483.78 88888.00 2017-01-06 01:46:14.875 006 12652.98 63.00 54483.75 88888.00 2017-01-06 01:46:15.000 006 12653.02 63.00 54483.72 88888.00 2017-01-06 01:46:15.125 006 12653.00 63.00 54483.75 88888.00 2017-01-06 01:46:15.250 006 12653.02 63.00 54483.72 88888.00 2017-01-06 01:46:15.375 006 12653.02 63.02 54483.72 88888.00 2017-01-06 01:46:15.500 006 12652.98 62.98 54483.75 88888.00 2017-01-06 01:46:15.625 006 12652.98 62.98 54483.75 88888.00 2017-01-06 01:46:15.750 006 12653.02 62.98 54483.80 88888.00 2017-01-06 01:46:15.875 006 12653.08 63.00 54483.80 88888.00 2017-01-06 01:46:16.000 006 12653.08 63.02 54483.78 88888.00 2017-01-06 01:46:16.125 006 12653.02 63.02 54483.78 88888.00 2017-01-06 01:46:16.250 006 12653.00 63.00 54483.75 88888.00 2017-01-06 01:46:16.375 006 12652.98 62.98 54483.75 88888.00 2017-01-06 01:46:16.500 006 12652.95 62.98 54483.75 88888.00 2017-01-06 01:46:16.625 006 12653.00 62.98 54483.72 88888.00 2017-01-06 01:46:16.750 006 12652.98 62.95 54483.72 88888.00 2017-01-06 01:46:16.875 006 12652.98 62.95 54483.72 88888.00 2017-01-06 01:46:17.000 006 12653.00 62.95 54483.70 88888.00 2017-01-06 01:46:17.125 006 12653.00 62.92 54483.68 88888.00 2017-01-06 01:46:17.250 006 12652.98 62.90 54483.68 88888.00 2017-01-06 01:46:17.375 006 12652.95 62.90 54483.68 88888.00 2017-01-06 01:46:17.500 006 12652.95 62.92 54483.70 88888.00 2017-01-06 01:46:17.625 006 12652.98 62.92 54483.70 88888.00 2017-01-06 01:46:17.750 006 12652.98 62.90 54483.65 88888.00 2017-01-06 01:46:17.875 006 12652.98 62.90 54483.62 88888.00 2017-01-06 01:46:18.000 006 12652.98 62.85 54483.62 88888.00 2017-01-06 01:46:18.125 006 12653.00 62.85 54483.68 88888.00 2017-01-06 01:46:18.250 006 12652.98 62.85 54483.68 88888.00 2017-01-06 01:46:18.375 006 12652.98 62.85 54483.68 88888.00 2017-01-06 01:46:18.500 006 12652.95 62.88 54483.68 88888.00 2017-01-06 01:46:18.625 006 12652.95 62.83 54483.65 88888.00 2017-01-06 01:46:18.750 006 12652.92 62.83 54483.65 88888.00 2017-01-06 01:46:18.875 006 12652.88 62.80 54483.65 88888.00 2017-01-06 01:46:19.000 006 12652.90 62.83 54483.65 88888.00 2017-01-06 01:46:19.125 006 12652.92 62.83 54483.65 88888.00 2017-01-06 01:46:19.250 006 12652.92 62.85 54483.62 88888.00 2017-01-06 01:46:19.375 006 12652.95 62.83 54483.62 88888.00 2017-01-06 01:46:19.500 006 12652.98 62.80 54483.62 88888.00 2017-01-06 01:46:19.625 006 12652.95 62.73 54483.57 88888.00 2017-01-06 01:46:19.750 006 12652.92 62.73 54483.60 88888.00 2017-01-06 01:46:19.875 006 12652.92 62.75 54483.62 88888.00 2017-01-06 01:46:20.000 006 12652.88 62.77 54483.60 88888.00 2017-01-06 01:46:20.125 006 12652.88 62.77 54483.60 88888.00 2017-01-06 01:46:20.250 006 12652.88 62.75 54483.60 88888.00 2017-01-06 01:46:20.375 006 12652.88 62.73 54483.57 88888.00 2017-01-06 01:46:20.500 006 12652.92 62.75 54483.57 88888.00 2017-01-06 01:46:20.625 006 12652.95 62.73 54483.57 88888.00 2017-01-06 01:46:20.750 006 12652.98 62.73 54483.57 88888.00 2017-01-06 01:46:20.875 006 12652.98 62.73 54483.57 88888.00 2017-01-06 01:46:21.000 006 12652.98 62.67 54483.55 88888.00 2017-01-06 01:46:21.125 006 12652.95 62.67 54483.53 88888.00 2017-01-06 01:46:21.250 006 12652.88 62.65 54483.50 88888.00 2017-01-06 01:46:21.375 006 12652.83 62.62 54483.53 88888.00 2017-01-06 01:46:21.500 006 12652.80 62.65 54483.57 88888.00 2017-01-06 01:46:21.625 006 12652.83 62.67 54483.57 88888.00 2017-01-06 01:46:21.750 006 12652.83 62.65 54483.53 88888.00 2017-01-06 01:46:21.875 006 12652.88 62.62 54483.50 88888.00 2017-01-06 01:46:22.000 006 12652.88 62.62 54483.47 88888.00 2017-01-06 01:46:22.125 006 12652.88 62.62 54483.47 88888.00 2017-01-06 01:46:22.250 006 12652.88 62.62 54483.47 88888.00 2017-01-06 01:46:22.375 006 12652.88 62.60 54483.47 88888.00 2017-01-06 01:46:22.500 006 12652.85 62.58 54483.45 88888.00 2017-01-06 01:46:22.625 006 12652.80 62.58 54483.47 88888.00 2017-01-06 01:46:22.750 006 12652.80 62.60 54483.47 88888.00 2017-01-06 01:46:22.875 006 12652.90 62.60 54483.47 88888.00 2017-01-06 01:46:23.000 006 12652.90 62.58 54483.45 88888.00 2017-01-06 01:46:23.125 006 12652.83 62.58 54483.45 88888.00 2017-01-06 01:46:23.250 006 12652.80 62.55 54483.43 88888.00 2017-01-06 01:46:23.375 006 12652.77 62.55 54483.45 88888.00 2017-01-06 01:46:23.500 006 12652.75 62.55 54483.45 88888.00 2017-01-06 01:46:23.625 006 12652.77 62.55 54483.40 88888.00 2017-01-06 01:46:23.750 006 12652.80 62.52 54483.38 88888.00 2017-01-06 01:46:23.875 006 12652.80 62.55 54483.43 88888.00 2017-01-06 01:46:24.000 006 12652.80 62.55 54483.43 88888.00 2017-01-06 01:46:24.125 006 12652.77 62.52 54483.40 88888.00 2017-01-06 01:46:24.250 006 12652.73 62.48 54483.38 88888.00 2017-01-06 01:46:24.375 006 12652.75 62.50 54483.35 88888.00 2017-01-06 01:46:24.500 006 12652.80 62.50 54483.38 88888.00 2017-01-06 01:46:24.625 006 12652.83 62.52 54483.35 88888.00 2017-01-06 01:46:24.750 006 12652.85 62.50 54483.38 88888.00 2017-01-06 01:46:24.875 006 12652.85 62.52 54483.35 88888.00 2017-01-06 01:46:25.000 006 12652.83 62.50 54483.35 88888.00 2017-01-06 01:46:25.125 006 12652.90 62.48 54483.35 88888.00 2017-01-06 01:46:25.250 006 12652.90 62.45 54483.32 88888.00 2017-01-06 01:46:25.375 006 12652.90 62.45 54483.32 88888.00 2017-01-06 01:46:25.500 006 12652.83 62.48 54483.32 88888.00 2017-01-06 01:46:25.625 006 12652.80 62.45 54483.32 88888.00 2017-01-06 01:46:25.750 006 12652.77 62.42 54483.32 88888.00 2017-01-06 01:46:25.875 006 12652.77 62.42 54483.32 88888.00 2017-01-06 01:46:26.000 006 12652.80 62.42 54483.32 88888.00 2017-01-06 01:46:26.125 006 12652.83 62.42 54483.35 88888.00 2017-01-06 01:46:26.250 006 12652.85 62.45 54483.32 88888.00 2017-01-06 01:46:26.375 006 12652.85 62.42 54483.30 88888.00 2017-01-06 01:46:26.500 006 12652.85 62.48 54483.30 88888.00 2017-01-06 01:46:26.625 006 12652.83 62.48 54483.30 88888.00 2017-01-06 01:46:26.750 006 12652.85 62.45 54483.30 88888.00 2017-01-06 01:46:26.875 006 12652.88 62.48 54483.30 88888.00 2017-01-06 01:46:27.000 006 12652.92 62.48 54483.28 88888.00 2017-01-06 01:46:27.125 006 12652.90 62.42 54483.25 88888.00 2017-01-06 01:46:27.250 006 12652.92 62.45 54483.28 88888.00 2017-01-06 01:46:27.375 006 12652.90 62.45 54483.25 88888.00 2017-01-06 01:46:27.500 006 12652.85 62.42 54483.25 88888.00 2017-01-06 01:46:27.625 006 12652.83 62.40 54483.25 88888.00 2017-01-06 01:46:27.750 006 12652.80 62.42 54483.25 88888.00 2017-01-06 01:46:27.875 006 12652.77 62.40 54483.25 88888.00 2017-01-06 01:46:28.000 006 12652.80 62.38 54483.22 88888.00 2017-01-06 01:46:28.125 006 12652.83 62.40 54483.22 88888.00 2017-01-06 01:46:28.250 006 12652.77 62.42 54483.25 88888.00 2017-01-06 01:46:28.375 006 12652.80 62.42 54483.25 88888.00 2017-01-06 01:46:28.500 006 12652.83 62.40 54483.25 88888.00 2017-01-06 01:46:28.625 006 12652.80 62.40 54483.22 88888.00 2017-01-06 01:46:28.750 006 12652.77 62.40 54483.22 88888.00 2017-01-06 01:46:28.875 006 12652.70 62.40 54483.25 88888.00 2017-01-06 01:46:29.000 006 12652.75 62.38 54483.25 88888.00 2017-01-06 01:46:29.125 006 12652.83 62.38 54483.22 88888.00 2017-01-06 01:46:29.250 006 12652.83 62.38 54483.20 88888.00 2017-01-06 01:46:29.375 006 12652.83 62.40 54483.20 88888.00 2017-01-06 01:46:29.500 006 12652.83 62.38 54483.18 88888.00 2017-01-06 01:46:29.625 006 12652.80 62.40 54483.20 88888.00 2017-01-06 01:46:29.750 006 12652.83 62.40 54483.22 88888.00 2017-01-06 01:46:29.875 006 12652.83 62.42 54483.22 88888.00 2017-01-06 01:46:30.000 006 12652.75 62.40 54483.20 88888.00 2017-01-06 01:46:30.125 006 12652.70 62.38 54483.22 88888.00 2017-01-06 01:46:30.250 006 12652.70 62.38 54483.20 88888.00 2017-01-06 01:46:30.375 006 12652.73 62.35 54483.15 88888.00 2017-01-06 01:46:30.500 006 12652.70 62.35 54483.15 88888.00 2017-01-06 01:46:30.625 006 12652.70 62.35 54483.18 88888.00 2017-01-06 01:46:30.750 006 12652.70 62.35 54483.20 88888.00 2017-01-06 01:46:30.875 006 12652.65 62.33 54483.18 88888.00 2017-01-06 01:46:31.000 006 12652.65 62.35 54483.12 88888.00 2017-01-06 01:46:31.125 006 12652.73 62.35 54483.15 88888.00 2017-01-06 01:46:31.250 006 12652.70 62.35 54483.18 88888.00 2017-01-06 01:46:31.375 006 12652.67 62.33 54483.20 88888.00 2017-01-06 01:46:31.500 006 12652.77 62.33 54483.18 88888.00 2017-01-06 01:46:31.625 006 12652.80 62.35 54483.18 88888.00 2017-01-06 01:46:31.750 006 12652.75 62.38 54483.18 88888.00 2017-01-06 01:46:31.875 006 12652.67 62.35 54483.15 88888.00 2017-01-06 01:46:32.000 006 12652.62 62.35 54483.12 88888.00 2017-01-06 01:46:32.125 006 12652.62 62.33 54483.15 88888.00 2017-01-06 01:46:32.250 006 12652.60 62.33 54483.15 88888.00 2017-01-06 01:46:32.375 006 12652.58 62.30 54483.15 88888.00 2017-01-06 01:46:32.500 006 12652.58 62.27 54483.12 88888.00 2017-01-06 01:46:32.625 006 12652.62 62.30 54483.12 88888.00 2017-01-06 01:46:32.750 006 12652.67 62.27 54483.10 88888.00 2017-01-06 01:46:32.875 006 12652.67 62.25 54483.12 88888.00 2017-01-06 01:46:33.000 006 12652.67 62.25 54483.10 88888.00 2017-01-06 01:46:33.125 006 12652.62 62.25 54483.10 88888.00 2017-01-06 01:46:33.250 006 12652.60 62.25 54483.10 88888.00 2017-01-06 01:46:33.375 006 12652.67 62.27 54483.07 88888.00 2017-01-06 01:46:33.500 006 12652.62 62.25 54483.07 88888.00 2017-01-06 01:46:33.625 006 12652.60 62.27 54483.07 88888.00 2017-01-06 01:46:33.750 006 12652.60 62.30 54483.05 88888.00 2017-01-06 01:46:33.875 006 12652.55 62.27 54483.05 88888.00 2017-01-06 01:46:34.000 006 12652.52 62.25 54483.03 88888.00 2017-01-06 01:46:34.125 006 12652.58 62.23 54483.05 88888.00 2017-01-06 01:46:34.250 006 12652.62 62.25 54483.05 88888.00 2017-01-06 01:46:34.375 006 12652.65 62.23 54483.05 88888.00 2017-01-06 01:46:34.500 006 12652.62 62.23 54483.05 88888.00 2017-01-06 01:46:34.625 006 12652.60 62.23 54483.05 88888.00 2017-01-06 01:46:34.750 006 12652.58 62.23 54483.03 88888.00 2017-01-06 01:46:34.875 006 12652.55 62.20 54483.00 88888.00 2017-01-06 01:46:35.000 006 12652.62 62.20 54482.97 88888.00 2017-01-06 01:46:35.125 006 12652.65 62.17 54483.00 88888.00 2017-01-06 01:46:35.250 006 12652.55 62.15 54483.03 88888.00 2017-01-06 01:46:35.375 006 12652.55 62.15 54483.03 88888.00 2017-01-06 01:46:35.500 006 12652.52 62.17 54483.00 88888.00 2017-01-06 01:46:35.625 006 12652.48 62.15 54483.00 88888.00 2017-01-06 01:46:35.750 006 12652.52 62.15 54483.00 88888.00 2017-01-06 01:46:35.875 006 12652.50 62.15 54482.97 88888.00 2017-01-06 01:46:36.000 006 12652.50 62.15 54482.97 88888.00 2017-01-06 01:46:36.125 006 12652.45 62.10 54482.97 88888.00 2017-01-06 01:46:36.250 006 12652.38 62.08 54482.97 88888.00 2017-01-06 01:46:36.375 006 12652.45 62.10 54482.97 88888.00 2017-01-06 01:46:36.500 006 12652.55 62.10 54482.93 88888.00 2017-01-06 01:46:36.625 006 12652.48 62.08 54482.93 88888.00 2017-01-06 01:46:36.750 006 12652.42 62.05 54482.95 88888.00 2017-01-06 01:46:36.875 006 12652.42 62.05 54482.93 88888.00 2017-01-06 01:46:37.000 006 12652.42 62.00 54482.93 88888.00 2017-01-06 01:46:37.125 006 12652.42 62.05 54482.93 88888.00 2017-01-06 01:46:37.250 006 12652.38 62.05 54482.95 88888.00 2017-01-06 01:46:37.375 006 12652.38 62.02 54482.95 88888.00 2017-01-06 01:46:37.500 006 12652.40 62.02 54482.90 88888.00 2017-01-06 01:46:37.625 006 12652.40 61.98 54482.90 88888.00 2017-01-06 01:46:37.750 006 12652.35 61.95 54482.85 88888.00 2017-01-06 01:46:37.875 006 12652.30 61.95 54482.88 88888.00 2017-01-06 01:46:38.000 006 12652.30 61.92 54482.88 88888.00 2017-01-06 01:46:38.125 006 12652.27 61.90 54482.93 88888.00 2017-01-06 01:46:38.250 006 12652.23 61.85 54482.90 88888.00 2017-01-06 01:46:38.375 006 12652.25 61.85 54482.90 88888.00 2017-01-06 01:46:38.500 006 12652.25 61.88 54482.90 88888.00 2017-01-06 01:46:38.625 006 12652.30 61.88 54482.88 88888.00 2017-01-06 01:46:38.750 006 12652.27 61.85 54482.88 88888.00 2017-01-06 01:46:38.875 006 12652.25 61.83 54482.88 88888.00 2017-01-06 01:46:39.000 006 12652.15 61.80 54482.90 88888.00 2017-01-06 01:46:39.125 006 12652.08 61.77 54482.93 88888.00 2017-01-06 01:46:39.250 006 12652.08 61.77 54482.93 88888.00 2017-01-06 01:46:39.375 006 12652.17 61.75 54482.90 88888.00 2017-01-06 01:46:39.500 006 12652.17 61.75 54482.85 88888.00 2017-01-06 01:46:39.625 006 12652.10 61.70 54482.85 88888.00 2017-01-06 01:46:39.750 006 12652.08 61.67 54482.88 88888.00 2017-01-06 01:46:39.875 006 12652.12 61.70 54482.85 88888.00 2017-01-06 01:46:40.000 006 12652.17 61.70 54482.88 88888.00 2017-01-06 01:46:40.125 006 12652.15 61.65 54482.85 88888.00 2017-01-06 01:46:40.250 006 12652.10 61.60 54482.82 88888.00 2017-01-06 01:46:40.375 006 12652.08 61.58 54482.80 88888.00 2017-01-06 01:46:40.500 006 12652.12 61.60 54482.82 88888.00 2017-01-06 01:46:40.625 006 12652.08 61.55 54482.82 88888.00 2017-01-06 01:46:40.750 006 12652.02 61.55 54482.82 88888.00 2017-01-06 01:46:40.875 006 12652.02 61.58 54482.80 88888.00 2017-01-06 01:46:41.000 006 12652.00 61.58 54482.80 88888.00 2017-01-06 01:46:41.125 006 12651.95 61.52 54482.78 88888.00 2017-01-06 01:46:41.250 006 12651.92 61.50 54482.80 88888.00 2017-01-06 01:46:41.375 006 12651.98 61.52 54482.80 88888.00 2017-01-06 01:46:41.500 006 12652.00 61.52 54482.82 88888.00 2017-01-06 01:46:41.625 006 12652.00 61.50 54482.80 88888.00 2017-01-06 01:46:41.750 006 12652.02 61.48 54482.78 88888.00 2017-01-06 01:46:41.875 006 12651.98 61.42 54482.75 88888.00 2017-01-06 01:46:42.000 006 12651.88 61.42 54482.72 88888.00 2017-01-06 01:46:42.125 006 12651.88 61.38 54482.72 88888.00 2017-01-06 01:46:42.250 006 12651.88 61.35 54482.78 88888.00 2017-01-06 01:46:42.375 006 12651.88 61.35 54482.72 88888.00 2017-01-06 01:46:42.500 006 12651.90 61.38 54482.72 88888.00 2017-01-06 01:46:42.625 006 12651.95 61.35 54482.72 88888.00 2017-01-06 01:46:42.750 006 12651.95 61.35 54482.72 88888.00 2017-01-06 01:46:42.875 006 12651.92 61.30 54482.72 88888.00 2017-01-06 01:46:43.000 006 12651.85 61.30 54482.70 88888.00 2017-01-06 01:46:43.125 006 12651.77 61.30 54482.72 88888.00 2017-01-06 01:46:43.250 006 12651.75 61.25 54482.75 88888.00 2017-01-06 01:46:43.375 006 12651.77 61.25 54482.68 88888.00 2017-01-06 01:46:43.500 006 12651.75 61.25 54482.72 88888.00 2017-01-06 01:46:43.625 006 12651.75 61.23 54482.72 88888.00 2017-01-06 01:46:43.750 006 12651.77 61.20 54482.75 88888.00 2017-01-06 01:46:43.875 006 12651.75 61.15 54482.72 88888.00 2017-01-06 01:46:44.000 006 12651.70 61.15 54482.70 88888.00 2017-01-06 01:46:44.125 006 12651.65 61.12 54482.68 88888.00 2017-01-06 01:46:44.250 006 12651.60 61.05 54482.68 88888.00 2017-01-06 01:46:44.375 006 12651.65 61.05 54482.70 88888.00 2017-01-06 01:46:44.500 006 12651.62 61.05 54482.70 88888.00 2017-01-06 01:46:44.625 006 12651.55 61.05 54482.68 88888.00 2017-01-06 01:46:44.750 006 12651.55 61.00 54482.68 88888.00 2017-01-06 01:46:44.875 006 12651.55 61.00 54482.68 88888.00 2017-01-06 01:46:45.000 006 12651.55 61.00 54482.70 88888.00 2017-01-06 01:46:45.125 006 12651.60 60.98 54482.68 88888.00 2017-01-06 01:46:45.250 006 12651.60 60.92 54482.65 88888.00 2017-01-06 01:46:45.375 006 12651.62 60.90 54482.65 88888.00 2017-01-06 01:46:45.500 006 12651.62 60.90 54482.65 88888.00 2017-01-06 01:46:45.625 006 12651.55 60.85 54482.65 88888.00 2017-01-06 01:46:45.750 006 12651.45 60.85 54482.62 88888.00 2017-01-06 01:46:45.875 006 12651.42 60.83 54482.65 88888.00 2017-01-06 01:46:46.000 006 12651.45 60.80 54482.65 88888.00 2017-01-06 01:46:46.125 006 12651.48 60.80 54482.68 88888.00 2017-01-06 01:46:46.250 006 12651.45 60.80 54482.65 88888.00 2017-01-06 01:46:46.375 006 12651.45 60.80 54482.65 88888.00 2017-01-06 01:46:46.500 006 12651.48 60.77 54482.68 88888.00 2017-01-06 01:46:46.625 006 12651.42 60.75 54482.62 88888.00 2017-01-06 01:46:46.750 006 12651.35 60.75 54482.62 88888.00 2017-01-06 01:46:46.875 006 12651.33 60.70 54482.65 88888.00 2017-01-06 01:46:47.000 006 12651.35 60.65 54482.62 88888.00 2017-01-06 01:46:47.125 006 12651.33 60.62 54482.60 88888.00 2017-01-06 01:46:47.250 006 12651.27 60.62 54482.62 88888.00 2017-01-06 01:46:47.375 006 12651.25 60.62 54482.62 88888.00 2017-01-06 01:46:47.500 006 12651.25 60.62 54482.60 88888.00 2017-01-06 01:46:47.625 006 12651.17 60.55 54482.57 88888.00 2017-01-06 01:46:47.750 006 12651.12 60.58 54482.60 88888.00 2017-01-06 01:46:47.875 006 12651.10 60.52 54482.57 88888.00 2017-01-06 01:46:48.000 006 12651.10 60.50 54482.57 88888.00 2017-01-06 01:46:48.125 006 12651.15 60.50 54482.62 88888.00 2017-01-06 01:46:48.250 006 12651.12 60.48 54482.60 88888.00 2017-01-06 01:46:48.375 006 12651.12 60.42 54482.60 88888.00 2017-01-06 01:46:48.500 006 12651.08 60.38 54482.60 88888.00 2017-01-06 01:46:48.625 006 12651.00 60.38 54482.60 88888.00 2017-01-06 01:46:48.750 006 12650.95 60.40 54482.57 88888.00 2017-01-06 01:46:48.875 006 12650.92 60.40 54482.55 88888.00 2017-01-06 01:46:49.000 006 12650.92 60.38 54482.55 88888.00 2017-01-06 01:46:49.125 006 12651.00 60.35 54482.55 88888.00 2017-01-06 01:46:49.250 006 12650.95 60.33 54482.57 88888.00 2017-01-06 01:46:49.375 006 12650.98 60.30 54482.57 88888.00 2017-01-06 01:46:49.500 006 12650.88 60.33 54482.55 88888.00 2017-01-06 01:46:49.625 006 12650.83 60.33 54482.57 88888.00 2017-01-06 01:46:49.750 006 12650.83 60.27 54482.55 88888.00 2017-01-06 01:46:49.875 006 12650.83 60.25 54482.55 88888.00 2017-01-06 01:46:50.000 006 12650.80 60.30 54482.53 88888.00 2017-01-06 01:46:50.125 006 12650.80 60.25 54482.53 88888.00 2017-01-06 01:46:50.250 006 12650.70 60.20 54482.53 88888.00 2017-01-06 01:46:50.375 006 12650.62 60.15 54482.55 88888.00 2017-01-06 01:46:50.500 006 12650.65 60.15 54482.53 88888.00 2017-01-06 01:46:50.625 006 12650.70 60.15 54482.55 88888.00 2017-01-06 01:46:50.750 006 12650.65 60.12 54482.57 88888.00 2017-01-06 01:46:50.875 006 12650.60 60.10 54482.53 88888.00 2017-01-06 01:46:51.000 006 12650.62 60.08 54482.53 88888.00 2017-01-06 01:46:51.125 006 12650.65 60.10 54482.57 88888.00 2017-01-06 01:46:51.250 006 12650.60 60.05 54482.55 88888.00 2017-01-06 01:46:51.375 006 12650.62 60.02 54482.53 88888.00 2017-01-06 01:46:51.500 006 12650.55 60.00 54482.53 88888.00 2017-01-06 01:46:51.625 006 12650.55 60.00 54482.53 88888.00 2017-01-06 01:46:51.750 006 12650.58 59.98 54482.55 88888.00 2017-01-06 01:46:51.875 006 12650.58 59.98 54482.53 88888.00 2017-01-06 01:46:52.000 006 12650.55 59.92 54482.47 88888.00 2017-01-06 01:46:52.125 006 12650.52 59.92 54482.50 88888.00 2017-01-06 01:46:52.250 006 12650.45 59.90 54482.50 88888.00 2017-01-06 01:46:52.375 006 12650.45 59.88 54482.50 88888.00 2017-01-06 01:46:52.500 006 12650.45 59.88 54482.50 88888.00 2017-01-06 01:46:52.625 006 12650.45 59.83 54482.50 88888.00 2017-01-06 01:46:52.750 006 12650.45 59.83 54482.50 88888.00 2017-01-06 01:46:52.875 006 12650.42 59.80 54482.50 88888.00 2017-01-06 01:46:53.000 006 12650.42 59.75 54482.50 88888.00 2017-01-06 01:46:53.125 006 12650.42 59.75 54482.47 88888.00 2017-01-06 01:46:53.250 006 12650.40 59.73 54482.47 88888.00 2017-01-06 01:46:53.375 006 12650.42 59.70 54482.47 88888.00 2017-01-06 01:46:53.500 006 12650.42 59.70 54482.50 88888.00 2017-01-06 01:46:53.625 006 12650.45 59.67 54482.47 88888.00 2017-01-06 01:46:53.750 006 12650.45 59.65 54482.47 88888.00 2017-01-06 01:46:53.875 006 12650.40 59.62 54482.47 88888.00 2017-01-06 01:46:54.000 006 12650.35 59.60 54482.50 88888.00 2017-01-06 01:46:54.125 006 12650.30 59.58 54482.50 88888.00 2017-01-06 01:46:54.250 006 12650.25 59.55 54482.50 88888.00 2017-01-06 01:46:54.375 006 12650.30 59.55 54482.45 88888.00 2017-01-06 01:46:54.500 006 12650.33 59.52 54482.43 88888.00 2017-01-06 01:46:54.625 006 12650.35 59.50 54482.43 88888.00 2017-01-06 01:46:54.750 006 12650.35 59.52 54482.45 88888.00 2017-01-06 01:46:54.875 006 12650.33 59.50 54482.45 88888.00 2017-01-06 01:46:55.000 006 12650.25 59.42 54482.43 88888.00 2017-01-06 01:46:55.125 006 12650.20 59.40 54482.45 88888.00 2017-01-06 01:46:55.250 006 12650.15 59.38 54482.45 88888.00 2017-01-06 01:46:55.375 006 12650.20 59.38 54482.43 88888.00 2017-01-06 01:46:55.500 006 12650.20 59.38 54482.45 88888.00 2017-01-06 01:46:55.625 006 12650.15 59.40 54482.47 88888.00 2017-01-06 01:46:55.750 006 12650.12 59.35 54482.45 88888.00 2017-01-06 01:46:55.875 006 12650.15 59.33 54482.43 88888.00 2017-01-06 01:46:56.000 006 12650.15 59.30 54482.40 88888.00 2017-01-06 01:46:56.125 006 12650.10 59.30 54482.40 88888.00 2017-01-06 01:46:56.250 006 12650.08 59.27 54482.43 88888.00 2017-01-06 01:46:56.375 006 12650.12 59.27 54482.40 88888.00 2017-01-06 01:46:56.500 006 12650.15 59.25 54482.43 88888.00 2017-01-06 01:46:56.625 006 12650.10 59.25 54482.43 88888.00 2017-01-06 01:46:56.750 006 12650.08 59.25 54482.43 88888.00 2017-01-06 01:46:56.875 006 12650.05 59.23 54482.40 88888.00 2017-01-06 01:46:57.000 006 12650.02 59.23 54482.38 88888.00 2017-01-06 01:46:57.125 006 12650.10 59.20 54482.38 88888.00 2017-01-06 01:46:57.250 006 12650.05 59.20 54482.40 88888.00 2017-01-06 01:46:57.375 006 12650.02 59.20 54482.40 88888.00 2017-01-06 01:46:57.500 006 12650.02 59.17 54482.40 88888.00 2017-01-06 01:46:57.625 006 12650.05 59.15 54482.40 88888.00 2017-01-06 01:46:57.750 006 12650.02 59.17 54482.40 88888.00 2017-01-06 01:46:57.875 006 12649.98 59.15 54482.35 88888.00 2017-01-06 01:46:58.000 006 12650.00 59.10 54482.38 88888.00 2017-01-06 01:46:58.125 006 12650.00 59.08 54482.38 88888.00 2017-01-06 01:46:58.250 006 12650.00 59.10 54482.38 88888.00 2017-01-06 01:46:58.375 006 12650.08 59.10 54482.38 88888.00 2017-01-06 01:46:58.500 006 12650.05 59.12 54482.35 88888.00 2017-01-06 01:46:58.625 006 12650.02 59.10 54482.35 88888.00 2017-01-06 01:46:58.750 006 12650.05 59.10 54482.32 88888.00 2017-01-06 01:46:58.875 006 12650.00 59.08 54482.32 88888.00 2017-01-06 01:46:59.000 006 12650.00 59.08 54482.32 88888.00 2017-01-06 01:46:59.125 006 12650.02 59.08 54482.35 88888.00 2017-01-06 01:46:59.250 006 12650.05 59.05 54482.32 88888.00 2017-01-06 01:46:59.375 006 12650.02 59.02 54482.30 88888.00 2017-01-06 01:46:59.500 006 12650.00 59.00 54482.30 88888.00 2017-01-06 01:46:59.625 006 12650.00 59.00 54482.30 88888.00 2017-01-06 01:46:59.750 006 12650.00 59.00 54482.30 88888.00 2017-01-06 01:46:59.875 006 12650.00 58.98 54482.28 88888.00 2017-01-06 01:47:00.000 006 12649.95 58.92 54482.28 88888.00 2017-01-06 01:47:00.125 006 12649.90 58.95 54482.30 88888.00 2017-01-06 01:47:00.250 006 12649.92 58.98 54482.30 88888.00 2017-01-06 01:47:00.375 006 12650.00 58.98 54482.28 88888.00 2017-01-06 01:47:00.500 006 12650.05 58.98 54482.25 88888.00 2017-01-06 01:47:00.625 006 12650.10 58.95 54482.25 88888.00 2017-01-06 01:47:00.750 006 12650.12 58.92 54482.22 88888.00 2017-01-06 01:47:00.875 006 12650.08 58.88 54482.22 88888.00 2017-01-06 01:47:01.000 006 12650.05 58.90 54482.25 88888.00 2017-01-06 01:47:01.125 006 12650.08 58.90 54482.25 88888.00 2017-01-06 01:47:01.250 006 12650.10 58.90 54482.22 88888.00 2017-01-06 01:47:01.375 006 12650.12 58.90 54482.18 88888.00 2017-01-06 01:47:01.500 006 12650.10 58.88 54482.20 88888.00 2017-01-06 01:47:01.625 006 12650.10 58.85 54482.20 88888.00 2017-01-06 01:47:01.750 006 12650.05 58.88 54482.20 88888.00 2017-01-06 01:47:01.875 006 12650.10 58.85 54482.20 88888.00 2017-01-06 01:47:02.000 006 12650.17 58.85 54482.20 88888.00 2017-01-06 01:47:02.125 006 12650.20 58.88 54482.20 88888.00 2017-01-06 01:47:02.250 006 12650.20 58.85 54482.18 88888.00 2017-01-06 01:47:02.375 006 12650.25 58.88 54482.15 88888.00 2017-01-06 01:47:02.500 006 12650.17 58.85 54482.15 88888.00 2017-01-06 01:47:02.625 006 12650.08 58.85 54482.15 88888.00 2017-01-06 01:47:02.750 006 12650.10 58.85 54482.12 88888.00 2017-01-06 01:47:02.875 006 12650.15 58.85 54482.10 88888.00 2017-01-06 01:47:03.000 006 12650.20 58.85 54482.07 88888.00 2017-01-06 01:47:03.125 006 12650.20 58.85 54482.10 88888.00 2017-01-06 01:47:03.250 006 12650.12 58.80 54482.07 88888.00 2017-01-06 01:47:03.375 006 12650.17 58.83 54482.07 88888.00 2017-01-06 01:47:03.500 006 12650.17 58.80 54482.07 88888.00 2017-01-06 01:47:03.625 006 12650.17 58.85 54482.05 88888.00 2017-01-06 01:47:03.750 006 12650.15 58.80 54482.03 88888.00 2017-01-06 01:47:03.875 006 12650.12 58.77 54482.03 88888.00 2017-01-06 01:47:04.000 006 12650.17 58.80 54482.05 88888.00 2017-01-06 01:47:04.125 006 12650.23 58.80 54482.03 88888.00 2017-01-06 01:47:04.250 006 12650.15 58.80 54482.03 88888.00 2017-01-06 01:47:04.375 006 12650.12 58.80 54482.03 88888.00 2017-01-06 01:47:04.500 006 12650.15 58.80 54482.03 88888.00 2017-01-06 01:47:04.625 006 12650.23 58.75 54482.00 88888.00 2017-01-06 01:47:04.750 006 12650.27 58.75 54481.97 88888.00 2017-01-06 01:47:04.875 006 12650.30 58.75 54481.95 88888.00 2017-01-06 01:47:05.000 006 12650.30 58.77 54481.97 88888.00 2017-01-06 01:47:05.125 006 12650.30 58.77 54481.97 88888.00 2017-01-06 01:47:05.250 006 12650.30 58.77 54481.95 88888.00 2017-01-06 01:47:05.375 006 12650.35 58.77 54481.93 88888.00 2017-01-06 01:47:05.500 006 12650.35 58.75 54481.93 88888.00 2017-01-06 01:47:05.625 006 12650.35 58.77 54481.93 88888.00 2017-01-06 01:47:05.750 006 12650.30 58.77 54481.93 88888.00 2017-01-06 01:47:05.875 006 12650.38 58.75 54481.90 88888.00 2017-01-06 01:47:06.000 006 12650.40 58.75 54481.88 88888.00 2017-01-06 01:47:06.125 006 12650.38 58.73 54481.88 88888.00 2017-01-06 01:47:06.250 006 12650.35 58.67 54481.85 88888.00 2017-01-06 01:47:06.375 006 12650.33 58.73 54481.85 88888.00 2017-01-06 01:47:06.500 006 12650.33 58.70 54481.85 88888.00 2017-01-06 01:47:06.625 006 12650.35 58.75 54481.82 88888.00 2017-01-06 01:47:06.750 006 12650.40 58.73 54481.82 88888.00 2017-01-06 01:47:06.875 006 12650.38 58.73 54481.82 88888.00 2017-01-06 01:47:07.000 006 12650.40 58.73 54481.80 88888.00 2017-01-06 01:47:07.125 006 12650.42 58.70 54481.82 88888.00 2017-01-06 01:47:07.250 006 12650.50 58.67 54481.82 88888.00 2017-01-06 01:47:07.375 006 12650.52 58.65 54481.80 88888.00 2017-01-06 01:47:07.500 006 12650.55 58.67 54481.78 88888.00 2017-01-06 01:47:07.625 006 12650.55 58.70 54481.80 88888.00 2017-01-06 01:47:07.750 006 12650.58 58.70 54481.78 88888.00 2017-01-06 01:47:07.875 006 12650.58 58.65 54481.75 88888.00 2017-01-06 01:47:08.000 006 12650.50 58.60 54481.70 88888.00 2017-01-06 01:47:08.125 006 12650.45 58.60 54481.72 88888.00 2017-01-06 01:47:08.250 006 12650.42 58.60 54481.70 88888.00 2017-01-06 01:47:08.375 006 12650.52 58.62 54481.68 88888.00 2017-01-06 01:47:08.500 006 12650.55 58.62 54481.68 88888.00 2017-01-06 01:47:08.625 006 12650.55 58.55 54481.65 88888.00 2017-01-06 01:47:08.750 006 12650.60 58.55 54481.65 88888.00 2017-01-06 01:47:08.875 006 12650.65 58.52 54481.65 88888.00 2017-01-06 01:47:09.000 006 12650.65 58.55 54481.65 88888.00 2017-01-06 01:47:09.125 006 12650.65 58.55 54481.62 88888.00 2017-01-06 01:47:09.250 006 12650.67 58.55 54481.62 88888.00 2017-01-06 01:47:09.375 006 12650.67 58.55 54481.62 88888.00 2017-01-06 01:47:09.500 006 12650.65 58.52 54481.60 88888.00 2017-01-06 01:47:09.625 006 12650.65 58.52 54481.57 88888.00 2017-01-06 01:47:09.750 006 12650.70 58.52 54481.57 88888.00 2017-01-06 01:47:09.875 006 12650.70 58.52 54481.55 88888.00 2017-01-06 01:47:10.000 006 12650.80 58.52 54481.55 88888.00 2017-01-06 01:47:10.125 006 12650.85 58.50 54481.55 88888.00 2017-01-06 01:47:10.250 006 12650.75 58.48 54481.55 88888.00 2017-01-06 01:47:10.375 006 12650.70 58.48 54481.53 88888.00 2017-01-06 01:47:10.500 006 12650.80 58.48 54481.50 88888.00 2017-01-06 01:47:10.625 006 12650.80 58.48 54481.50 88888.00 2017-01-06 01:47:10.750 006 12650.85 58.48 54481.50 88888.00 2017-01-06 01:47:10.875 006 12650.83 58.45 54481.47 88888.00 2017-01-06 01:47:11.000 006 12650.77 58.45 54481.47 88888.00 2017-01-06 01:47:11.125 006 12650.77 58.45 54481.47 88888.00 2017-01-06 01:47:11.250 006 12650.85 58.45 54481.45 88888.00 2017-01-06 01:47:11.375 006 12650.95 58.45 54481.45 88888.00 2017-01-06 01:47:11.500 006 12650.98 58.42 54481.47 88888.00 2017-01-06 01:47:11.625 006 12650.95 58.40 54481.45 88888.00 2017-01-06 01:47:11.750 006 12650.95 58.40 54481.43 88888.00 2017-01-06 01:47:11.875 006 12651.00 58.40 54481.43 88888.00 2017-01-06 01:47:12.000 006 12651.08 58.42 54481.40 88888.00 2017-01-06 01:47:12.125 006 12651.02 58.42 54481.43 88888.00 2017-01-06 01:47:12.250 006 12650.98 58.40 54481.43 88888.00 2017-01-06 01:47:12.375 006 12651.00 58.38 54481.40 88888.00 2017-01-06 01:47:12.500 006 12651.05 58.35 54481.35 88888.00 2017-01-06 01:47:12.625 006 12651.08 58.35 54481.35 88888.00 2017-01-06 01:47:12.750 006 12651.12 58.35 54481.35 88888.00 2017-01-06 01:47:12.875 006 12651.10 58.33 54481.32 88888.00 2017-01-06 01:47:13.000 006 12651.08 58.27 54481.30 88888.00 2017-01-06 01:47:13.125 006 12651.02 58.27 54481.32 88888.00 2017-01-06 01:47:13.250 006 12651.02 58.25 54481.32 88888.00 2017-01-06 01:47:13.375 006 12651.08 58.20 54481.28 88888.00 2017-01-06 01:47:13.500 006 12651.12 58.17 54481.28 88888.00 2017-01-06 01:47:13.625 006 12651.10 58.20 54481.30 88888.00 2017-01-06 01:47:13.750 006 12651.15 58.20 54481.28 88888.00 2017-01-06 01:47:13.875 006 12651.17 58.20 54481.28 88888.00 2017-01-06 01:47:14.000 006 12651.10 58.17 54481.25 88888.00 2017-01-06 01:47:14.125 006 12651.10 58.15 54481.25 88888.00 2017-01-06 01:47:14.250 006 12651.15 58.10 54481.22 88888.00 2017-01-06 01:47:14.375 006 12651.15 58.08 54481.25 88888.00 2017-01-06 01:47:14.500 006 12651.15 58.08 54481.18 88888.00 2017-01-06 01:47:14.625 006 12651.17 58.08 54481.20 88888.00 2017-01-06 01:47:14.750 006 12651.17 58.05 54481.18 88888.00 2017-01-06 01:47:14.875 006 12651.20 58.02 54481.15 88888.00 2017-01-06 01:47:15.000 006 12651.25 57.98 54481.15 88888.00 2017-01-06 01:47:15.125 006 12651.25 58.00 54481.18 88888.00 2017-01-06 01:47:15.250 006 12651.23 58.00 54481.18 88888.00 2017-01-06 01:47:15.375 006 12651.30 57.98 54481.15 88888.00 2017-01-06 01:47:15.500 006 12651.25 57.98 54481.12 88888.00 2017-01-06 01:47:15.625 006 12651.30 57.95 54481.12 88888.00 2017-01-06 01:47:15.750 006 12651.30 57.92 54481.12 88888.00 2017-01-06 01:47:15.875 006 12651.30 57.92 54481.12 88888.00 2017-01-06 01:47:16.000 006 12651.25 57.92 54481.12 88888.00 2017-01-06 01:47:16.125 006 12651.27 57.88 54481.07 88888.00 2017-01-06 01:47:16.250 006 12651.33 57.85 54481.07 88888.00 2017-01-06 01:47:16.375 006 12651.33 57.88 54481.07 88888.00 2017-01-06 01:47:16.500 006 12651.25 57.88 54481.07 88888.00 2017-01-06 01:47:16.625 006 12651.20 57.85 54481.05 88888.00 2017-01-06 01:47:16.750 006 12651.17 57.85 54481.03 88888.00 2017-01-06 01:47:16.875 006 12651.20 57.80 54481.05 88888.00 2017-01-06 01:47:17.000 006 12651.27 57.80 54481.05 88888.00 2017-01-06 01:47:17.125 006 12651.30 57.75 54481.05 88888.00 2017-01-06 01:47:17.250 006 12651.35 57.70 54481.05 88888.00 2017-01-06 01:47:17.375 006 12651.35 57.70 54481.00 88888.00 2017-01-06 01:47:17.500 006 12651.25 57.70 54481.00 88888.00 2017-01-06 01:47:17.625 006 12651.27 57.67 54481.00 88888.00 2017-01-06 01:47:17.750 006 12651.27 57.67 54481.03 88888.00 2017-01-06 01:47:17.875 006 12651.27 57.67 54481.03 88888.00 2017-01-06 01:47:18.000 006 12651.33 57.65 54480.97 88888.00 2017-01-06 01:47:18.125 006 12651.38 57.62 54481.00 88888.00 2017-01-06 01:47:18.250 006 12651.35 57.62 54481.00 88888.00 2017-01-06 01:47:18.375 006 12651.35 57.62 54480.97 88888.00 2017-01-06 01:47:18.500 006 12651.33 57.62 54480.95 88888.00 2017-01-06 01:47:18.625 006 12651.33 57.60 54480.95 88888.00 2017-01-06 01:47:18.750 006 12651.35 57.60 54480.97 88888.00 2017-01-06 01:47:18.875 006 12651.33 57.58 54480.95 88888.00 2017-01-06 01:47:19.000 006 12651.27 57.55 54480.93 88888.00 2017-01-06 01:47:19.125 006 12651.30 57.55 54480.95 88888.00 2017-01-06 01:47:19.250 006 12651.33 57.52 54480.95 88888.00 2017-01-06 01:47:19.375 006 12651.40 57.50 54480.95 88888.00 2017-01-06 01:47:19.500 006 12651.40 57.52 54480.93 88888.00 2017-01-06 01:47:19.625 006 12651.38 57.50 54480.90 88888.00 2017-01-06 01:47:19.750 006 12651.35 57.45 54480.90 88888.00 2017-01-06 01:47:19.875 006 12651.35 57.42 54480.90 88888.00 2017-01-06 01:47:20.000 006 12651.35 57.42 54480.88 88888.00 2017-01-06 01:47:20.125 006 12651.40 57.42 54480.90 88888.00 2017-01-06 01:47:20.250 006 12651.45 57.42 54480.88 88888.00 2017-01-06 01:47:20.375 006 12651.45 57.40 54480.85 88888.00 2017-01-06 01:47:20.500 006 12651.48 57.33 54480.85 88888.00 2017-01-06 01:47:20.625 006 12651.52 57.33 54480.85 88888.00 2017-01-06 01:47:20.750 006 12651.50 57.30 54480.88 88888.00 2017-01-06 01:47:20.875 006 12651.48 57.27 54480.85 88888.00 2017-01-06 01:47:21.000 006 12651.48 57.27 54480.85 88888.00 2017-01-06 01:47:21.125 006 12651.42 57.30 54480.88 88888.00 2017-01-06 01:47:21.250 006 12651.42 57.27 54480.85 88888.00 2017-01-06 01:47:21.375 006 12651.42 57.27 54480.85 88888.00 2017-01-06 01:47:21.500 006 12651.45 57.23 54480.85 88888.00 2017-01-06 01:47:21.625 006 12651.45 57.25 54480.85 88888.00 2017-01-06 01:47:21.750 006 12651.42 57.25 54480.82 88888.00 2017-01-06 01:47:21.875 006 12651.48 57.20 54480.80 88888.00 2017-01-06 01:47:22.000 006 12651.52 57.17 54480.80 88888.00 2017-01-06 01:47:22.125 006 12651.55 57.17 54480.80 88888.00 2017-01-06 01:47:22.250 006 12651.50 57.15 54480.82 88888.00 2017-01-06 01:47:22.375 006 12651.52 57.12 54480.80 88888.00 2017-01-06 01:47:22.500 006 12651.45 57.12 54480.80 88888.00 2017-01-06 01:47:22.625 006 12651.48 57.10 54480.78 88888.00 2017-01-06 01:47:22.750 006 12651.48 57.08 54480.78 88888.00 2017-01-06 01:47:22.875 006 12651.48 57.10 54480.80 88888.00 2017-01-06 01:47:23.000 006 12651.42 57.08 54480.75 88888.00 2017-01-06 01:47:23.125 006 12651.45 57.05 54480.80 88888.00 2017-01-06 01:47:23.250 006 12651.45 57.02 54480.82 88888.00 2017-01-06 01:47:23.375 006 12651.52 57.05 54480.80 88888.00 2017-01-06 01:47:23.500 006 12651.50 57.05 54480.78 88888.00 2017-01-06 01:47:23.625 006 12651.52 57.02 54480.75 88888.00 2017-01-06 01:47:23.750 006 12651.58 56.98 54480.72 88888.00 2017-01-06 01:47:23.875 006 12651.62 56.95 54480.75 88888.00 2017-01-06 01:47:24.000 006 12651.60 56.95 54480.75 88888.00 2017-01-06 01:47:24.125 006 12651.50 56.92 54480.75 88888.00 2017-01-06 01:47:24.250 006 12651.50 56.88 54480.75 88888.00 2017-01-06 01:47:24.375 006 12651.58 56.90 54480.78 88888.00 2017-01-06 01:47:24.500 006 12651.60 56.88 54480.75 88888.00 2017-01-06 01:47:24.625 006 12651.58 56.88 54480.75 88888.00 2017-01-06 01:47:24.750 006 12651.58 56.83 54480.72 88888.00 2017-01-06 01:47:24.875 006 12651.58 56.83 54480.75 88888.00 2017-01-06 01:47:25.000 006 12651.62 56.80 54480.72 88888.00 2017-01-06 01:47:25.125 006 12651.65 56.77 54480.72 88888.00 2017-01-06 01:47:25.250 006 12651.62 56.77 54480.70 88888.00 2017-01-06 01:47:25.375 006 12651.62 56.77 54480.70 88888.00 2017-01-06 01:47:25.500 006 12651.60 56.77 54480.68 88888.00 2017-01-06 01:47:25.625 006 12651.58 56.75 54480.70 88888.00 2017-01-06 01:47:25.750 006 12651.60 56.73 54480.72 88888.00 2017-01-06 01:47:25.875 006 12651.60 56.73 54480.72 88888.00 2017-01-06 01:47:26.000 006 12651.65 56.70 54480.70 88888.00 2017-01-06 01:47:26.125 006 12651.70 56.70 54480.70 88888.00 2017-01-06 01:47:26.250 006 12651.62 56.67 54480.68 88888.00 2017-01-06 01:47:26.375 006 12651.62 56.65 54480.68 88888.00 2017-01-06 01:47:26.500 006 12651.67 56.67 54480.68 88888.00 2017-01-06 01:47:26.625 006 12651.67 56.62 54480.68 88888.00 2017-01-06 01:47:26.750 006 12651.67 56.62 54480.68 88888.00 2017-01-06 01:47:26.875 006 12651.65 56.58 54480.68 88888.00 2017-01-06 01:47:27.000 006 12651.65 56.55 54480.68 88888.00 2017-01-06 01:47:27.125 006 12651.65 56.52 54480.70 88888.00 2017-01-06 01:47:27.250 006 12651.58 56.50 54480.70 88888.00 2017-01-06 01:47:27.375 006 12651.58 56.50 54480.68 88888.00 2017-01-06 01:47:27.500 006 12651.60 56.52 54480.68 88888.00 2017-01-06 01:47:27.625 006 12651.65 56.50 54480.68 88888.00 2017-01-06 01:47:27.750 006 12651.73 56.48 54480.68 88888.00 2017-01-06 01:47:27.875 006 12651.73 56.50 54480.65 88888.00 2017-01-06 01:47:28.000 006 12651.70 56.40 54480.68 88888.00 2017-01-06 01:47:28.125 006 12651.67 56.35 54480.68 88888.00 2017-01-06 01:47:28.250 006 12651.65 56.33 54480.68 88888.00 2017-01-06 01:47:28.375 006 12651.62 56.33 54480.65 88888.00 2017-01-06 01:47:28.500 006 12651.65 56.38 54480.65 88888.00 2017-01-06 01:47:28.625 006 12651.67 56.33 54480.68 88888.00 2017-01-06 01:47:28.750 006 12651.70 56.30 54480.68 88888.00 2017-01-06 01:47:28.875 006 12651.62 56.27 54480.68 88888.00 2017-01-06 01:47:29.000 006 12651.58 56.23 54480.68 88888.00 2017-01-06 01:47:29.125 006 12651.65 56.15 54480.68 88888.00 2017-01-06 01:47:29.250 006 12651.65 56.15 54480.68 88888.00 2017-01-06 01:47:29.375 006 12651.62 56.17 54480.68 88888.00 2017-01-06 01:47:29.500 006 12651.62 56.17 54480.65 88888.00 2017-01-06 01:47:29.625 006 12651.67 56.15 54480.68 88888.00 2017-01-06 01:47:29.750 006 12651.67 56.12 54480.68 88888.00 2017-01-06 01:47:29.875 006 12651.62 56.12 54480.65 88888.00 2017-01-06 01:47:30.000 006 12651.65 56.12 54480.62 88888.00 2017-01-06 01:47:30.125 006 12651.65 56.10 54480.65 88888.00 2017-01-06 01:47:30.250 006 12651.67 56.10 54480.65 88888.00 2017-01-06 01:47:30.375 006 12651.70 56.08 54480.62 88888.00 2017-01-06 01:47:30.500 006 12651.65 56.05 54480.65 88888.00 2017-01-06 01:47:30.625 006 12651.67 56.05 54480.65 88888.00 2017-01-06 01:47:30.750 006 12651.62 56.05 54480.62 88888.00 2017-01-06 01:47:30.875 006 12651.62 56.02 54480.65 88888.00 2017-01-06 01:47:31.000 006 12651.65 56.00 54480.62 88888.00 2017-01-06 01:47:31.125 006 12651.73 55.98 54480.65 88888.00 2017-01-06 01:47:31.250 006 12651.67 55.92 54480.68 88888.00 2017-01-06 01:47:31.375 006 12651.60 55.92 54480.65 88888.00 2017-01-06 01:47:31.500 006 12651.55 55.92 54480.65 88888.00 2017-01-06 01:47:31.625 006 12651.60 55.90 54480.65 88888.00 2017-01-06 01:47:31.750 006 12651.67 55.90 54480.62 88888.00 2017-01-06 01:47:31.875 006 12651.70 55.88 54480.62 88888.00 2017-01-06 01:47:32.000 006 12651.75 55.90 54480.62 88888.00 2017-01-06 01:47:32.125 006 12651.70 55.90 54480.65 88888.00 2017-01-06 01:47:32.250 006 12651.67 55.83 54480.62 88888.00 2017-01-06 01:47:32.375 006 12651.73 55.83 54480.62 88888.00 2017-01-06 01:47:32.500 006 12651.75 55.83 54480.60 88888.00 2017-01-06 01:47:32.625 006 12651.67 55.77 54480.57 88888.00 2017-01-06 01:47:32.750 006 12651.67 55.77 54480.60 88888.00 2017-01-06 01:47:32.875 006 12651.73 55.80 54480.62 88888.00 2017-01-06 01:47:33.000 006 12651.77 55.77 54480.65 88888.00 2017-01-06 01:47:33.125 006 12651.80 55.75 54480.65 88888.00 2017-01-06 01:47:33.250 006 12651.73 55.67 54480.62 88888.00 2017-01-06 01:47:33.375 006 12651.73 55.67 54480.65 88888.00 2017-01-06 01:47:33.500 006 12651.73 55.70 54480.62 88888.00 2017-01-06 01:47:33.625 006 12651.75 55.73 54480.62 88888.00 2017-01-06 01:47:33.750 006 12651.77 55.70 54480.62 88888.00 2017-01-06 01:47:33.875 006 12651.75 55.65 54480.62 88888.00 2017-01-06 01:47:34.000 006 12651.70 55.60 54480.60 88888.00 2017-01-06 01:47:34.125 006 12651.73 55.62 54480.62 88888.00 2017-01-06 01:47:34.250 006 12651.75 55.65 54480.62 88888.00 2017-01-06 01:47:34.375 006 12651.80 55.62 54480.62 88888.00 2017-01-06 01:47:34.500 006 12651.80 55.62 54480.60 88888.00 2017-01-06 01:47:34.625 006 12651.75 55.62 54480.65 88888.00 2017-01-06 01:47:34.750 006 12651.73 55.60 54480.62 88888.00 2017-01-06 01:47:34.875 006 12651.73 55.58 54480.62 88888.00 2017-01-06 01:47:35.000 006 12651.73 55.55 54480.62 88888.00 2017-01-06 01:47:35.125 006 12651.73 55.58 54480.62 88888.00 2017-01-06 01:47:35.250 006 12651.73 55.58 54480.62 88888.00 2017-01-06 01:47:35.375 006 12651.83 55.55 54480.60 88888.00 2017-01-06 01:47:35.500 006 12651.85 55.50 54480.60 88888.00 2017-01-06 01:47:35.625 006 12651.77 55.50 54480.60 88888.00 2017-01-06 01:47:35.750 006 12651.75 55.50 54480.60 88888.00 2017-01-06 01:47:35.875 006 12651.73 55.50 54480.60 88888.00 2017-01-06 01:47:36.000 006 12651.77 55.50 54480.57 88888.00 2017-01-06 01:47:36.125 006 12651.73 55.50 54480.60 88888.00 2017-01-06 01:47:36.250 006 12651.67 55.45 54480.57 88888.00 2017-01-06 01:47:36.375 006 12651.73 55.42 54480.60 88888.00 2017-01-06 01:47:36.500 006 12651.73 55.42 54480.57 88888.00 2017-01-06 01:47:36.625 006 12651.73 55.40 54480.60 88888.00 2017-01-06 01:47:36.750 006 12651.83 55.40 54480.60 88888.00 2017-01-06 01:47:36.875 006 12651.85 55.42 54480.62 88888.00 2017-01-06 01:47:37.000 006 12651.83 55.40 54480.57 88888.00 2017-01-06 01:47:37.125 006 12651.85 55.42 54480.57 88888.00 2017-01-06 01:47:37.250 006 12651.88 55.38 54480.57 88888.00 2017-01-06 01:47:37.375 006 12651.92 55.35 54480.57 88888.00 2017-01-06 01:47:37.500 006 12651.85 55.35 54480.57 88888.00 2017-01-06 01:47:37.625 006 12651.83 55.33 54480.57 88888.00 2017-01-06 01:47:37.750 006 12651.88 55.33 54480.57 88888.00 2017-01-06 01:47:37.875 006 12651.92 55.33 54480.57 88888.00 2017-01-06 01:47:38.000 006 12651.92 55.33 54480.57 88888.00 2017-01-06 01:47:38.125 006 12651.90 55.30 54480.57 88888.00 2017-01-06 01:47:38.250 006 12651.88 55.30 54480.57 88888.00 2017-01-06 01:47:38.375 006 12651.88 55.30 54480.57 88888.00 2017-01-06 01:47:38.500 006 12651.83 55.30 54480.60 88888.00 2017-01-06 01:47:38.625 006 12651.77 55.27 54480.57 88888.00 2017-01-06 01:47:38.750 006 12651.83 55.25 54480.57 88888.00 2017-01-06 01:47:38.875 006 12651.88 55.25 54480.57 88888.00 2017-01-06 01:47:39.000 006 12651.88 55.27 54480.55 88888.00 2017-01-06 01:47:39.125 006 12651.80 55.27 54480.55 88888.00 2017-01-06 01:47:39.250 006 12651.77 55.25 54480.55 88888.00 2017-01-06 01:47:39.375 006 12651.77 55.25 54480.55 88888.00 2017-01-06 01:47:39.500 006 12651.85 55.23 54480.55 88888.00 2017-01-06 01:47:39.625 006 12651.92 55.23 54480.55 88888.00 2017-01-06 01:47:39.750 006 12651.90 55.17 54480.55 88888.00 2017-01-06 01:47:39.875 006 12651.90 55.17 54480.53 88888.00 2017-01-06 01:47:40.000 006 12651.88 55.17 54480.53 88888.00 2017-01-06 01:47:40.125 006 12651.85 55.17 54480.53 88888.00 2017-01-06 01:47:40.250 006 12651.85 55.17 54480.53 88888.00 2017-01-06 01:47:40.375 006 12651.85 55.17 54480.55 88888.00 2017-01-06 01:47:40.500 006 12651.85 55.15 54480.53 88888.00 2017-01-06 01:47:40.625 006 12651.88 55.12 54480.55 88888.00 2017-01-06 01:47:40.750 006 12651.88 55.10 54480.55 88888.00 2017-01-06 01:47:40.875 006 12651.92 55.10 54480.55 88888.00 2017-01-06 01:47:41.000 006 12651.92 55.12 54480.53 88888.00 2017-01-06 01:47:41.125 006 12651.95 55.10 54480.53 88888.00 2017-01-06 01:47:41.250 006 12651.92 55.08 54480.50 88888.00 2017-01-06 01:47:41.375 006 12651.92 55.10 54480.47 88888.00 2017-01-06 01:47:41.500 006 12651.95 55.02 54480.50 88888.00 2017-01-06 01:47:41.625 006 12651.95 55.02 54480.50 88888.00 2017-01-06 01:47:41.750 006 12651.92 55.05 54480.50 88888.00 2017-01-06 01:47:41.875 006 12651.92 55.02 54480.50 88888.00 2017-01-06 01:47:42.000 006 12651.92 55.02 54480.47 88888.00 2017-01-06 01:47:42.125 006 12651.98 55.02 54480.47 88888.00 2017-01-06 01:47:42.250 006 12651.92 54.98 54480.47 88888.00 2017-01-06 01:47:42.375 006 12651.98 54.95 54480.47 88888.00 2017-01-06 01:47:42.500 006 12652.00 54.95 54480.47 88888.00 2017-01-06 01:47:42.625 006 12652.00 55.00 54480.50 88888.00 2017-01-06 01:47:42.750 006 12651.98 55.00 54480.50 88888.00 2017-01-06 01:47:42.875 006 12652.00 54.98 54480.45 88888.00 2017-01-06 01:47:43.000 006 12651.98 54.95 54480.45 88888.00 2017-01-06 01:47:43.125 006 12652.00 54.92 54480.47 88888.00 2017-01-06 01:47:43.250 006 12652.02 54.92 54480.47 88888.00 2017-01-06 01:47:43.375 006 12652.02 54.90 54480.47 88888.00 2017-01-06 01:47:43.500 006 12652.00 54.92 54480.47 88888.00 2017-01-06 01:47:43.625 006 12652.00 54.92 54480.50 88888.00 2017-01-06 01:47:43.750 006 12652.05 54.90 54480.50 88888.00 2017-01-06 01:47:43.875 006 12652.05 54.90 54480.50 88888.00 2017-01-06 01:47:44.000 006 12652.02 54.85 54480.47 88888.00 2017-01-06 01:47:44.125 006 12652.02 54.88 54480.50 88888.00 2017-01-06 01:47:44.250 006 12652.00 54.88 54480.50 88888.00 2017-01-06 01:47:44.375 006 12652.02 54.90 54480.47 88888.00 2017-01-06 01:47:44.500 006 12652.05 54.90 54480.45 88888.00 2017-01-06 01:47:44.625 006 12652.05 54.85 54480.45 88888.00 2017-01-06 01:47:44.750 006 12652.05 54.85 54480.45 88888.00 2017-01-06 01:47:44.875 006 12652.05 54.85 54480.47 88888.00 2017-01-06 01:47:45.000 006 12652.00 54.88 54480.47 88888.00 2017-01-06 01:47:45.125 006 12652.05 54.85 54480.47 88888.00 2017-01-06 01:47:45.250 006 12652.10 54.83 54480.47 88888.00 2017-01-06 01:47:45.375 006 12652.15 54.85 54480.45 88888.00 2017-01-06 01:47:45.500 006 12652.17 54.85 54480.45 88888.00 2017-01-06 01:47:45.625 006 12652.20 54.83 54480.45 88888.00 2017-01-06 01:47:45.750 006 12652.12 54.83 54480.45 88888.00 2017-01-06 01:47:45.875 006 12652.12 54.80 54480.45 88888.00 2017-01-06 01:47:46.000 006 12652.12 54.80 54480.45 88888.00 2017-01-06 01:47:46.125 006 12652.15 54.80 54480.45 88888.00 2017-01-06 01:47:46.250 006 12652.15 54.80 54480.45 88888.00 2017-01-06 01:47:46.375 006 12652.20 54.83 54480.47 88888.00 2017-01-06 01:47:46.500 006 12652.17 54.80 54480.47 88888.00 2017-01-06 01:47:46.625 006 12652.15 54.80 54480.43 88888.00 2017-01-06 01:47:46.750 006 12652.17 54.83 54480.43 88888.00 2017-01-06 01:47:46.875 006 12652.20 54.80 54480.43 88888.00 2017-01-06 01:47:47.000 006 12652.20 54.77 54480.40 88888.00 2017-01-06 01:47:47.125 006 12652.23 54.77 54480.43 88888.00 2017-01-06 01:47:47.250 006 12652.17 54.77 54480.43 88888.00 2017-01-06 01:47:47.375 006 12652.17 54.80 54480.40 88888.00 2017-01-06 01:47:47.500 006 12652.17 54.80 54480.40 88888.00 2017-01-06 01:47:47.625 006 12652.25 54.77 54480.40 88888.00 2017-01-06 01:47:47.750 006 12652.25 54.80 54480.43 88888.00 2017-01-06 01:47:47.875 006 12652.30 54.85 54480.43 88888.00 2017-01-06 01:47:48.000 006 12652.33 54.85 54480.43 88888.00 2017-01-06 01:47:48.125 006 12652.38 54.77 54480.43 88888.00 2017-01-06 01:47:48.250 006 12652.38 54.80 54480.38 88888.00 2017-01-06 01:47:48.375 006 12652.38 54.83 54480.40 88888.00 2017-01-06 01:47:48.500 006 12652.38 54.83 54480.40 88888.00 2017-01-06 01:47:48.625 006 12652.38 54.83 54480.43 88888.00 2017-01-06 01:47:48.750 006 12652.40 54.85 54480.40 88888.00 2017-01-06 01:47:48.875 006 12652.40 54.85 54480.40 88888.00 2017-01-06 01:47:49.000 006 12652.38 54.85 54480.38 88888.00 2017-01-06 01:47:49.125 006 12652.40 54.85 54480.40 88888.00 2017-01-06 01:47:49.250 006 12652.40 54.88 54480.40 88888.00 2017-01-06 01:47:49.375 006 12652.52 54.92 54480.40 88888.00 2017-01-06 01:47:49.500 006 12652.55 54.90 54480.38 88888.00 2017-01-06 01:47:49.625 006 12652.52 54.90 54480.38 88888.00 2017-01-06 01:47:49.750 006 12652.52 54.90 54480.38 88888.00 2017-01-06 01:47:49.875 006 12652.58 54.92 54480.40 88888.00 2017-01-06 01:47:50.000 006 12652.60 54.95 54480.43 88888.00 2017-01-06 01:47:50.125 006 12652.67 54.95 54480.40 88888.00 2017-01-06 01:47:50.250 006 12652.67 54.92 54480.40 88888.00 2017-01-06 01:47:50.375 006 12652.67 54.90 54480.40 88888.00 2017-01-06 01:47:50.500 006 12652.62 54.92 54480.38 88888.00 2017-01-06 01:47:50.625 006 12652.62 54.95 54480.38 88888.00 2017-01-06 01:47:50.750 006 12652.62 54.98 54480.38 88888.00 2017-01-06 01:47:50.875 006 12652.62 55.00 54480.38 88888.00 2017-01-06 01:47:51.000 006 12652.67 55.00 54480.35 88888.00 2017-01-06 01:47:51.125 006 12652.70 55.00 54480.38 88888.00 2017-01-06 01:47:51.250 006 12652.65 55.02 54480.38 88888.00 2017-01-06 01:47:51.375 006 12652.73 55.00 54480.38 88888.00 2017-01-06 01:47:51.500 006 12652.77 55.02 54480.38 88888.00 2017-01-06 01:47:51.625 006 12652.77 55.08 54480.38 88888.00 2017-01-06 01:47:51.750 006 12652.83 55.08 54480.38 88888.00 2017-01-06 01:47:51.875 006 12652.85 55.08 54480.40 88888.00 2017-01-06 01:47:52.000 006 12652.88 55.08 54480.35 88888.00 2017-01-06 01:47:52.125 006 12652.95 55.12 54480.38 88888.00 2017-01-06 01:47:52.250 006 12652.92 55.12 54480.40 88888.00 2017-01-06 01:47:52.375 006 12652.90 55.12 54480.35 88888.00 2017-01-06 01:47:52.500 006 12652.88 55.12 54480.38 88888.00 2017-01-06 01:47:52.625 006 12652.85 55.15 54480.35 88888.00 2017-01-06 01:47:52.750 006 12652.90 55.17 54480.38 88888.00 2017-01-06 01:47:52.875 006 12653.02 55.15 54480.38 88888.00 2017-01-06 01:47:53.000 006 12653.08 55.15 54480.38 88888.00 2017-01-06 01:47:53.125 006 12653.00 55.17 54480.38 88888.00 2017-01-06 01:47:53.250 006 12652.95 55.17 54480.38 88888.00 2017-01-06 01:47:53.375 006 12653.05 55.17 54480.38 88888.00 2017-01-06 01:47:53.500 006 12653.12 55.23 54480.38 88888.00 2017-01-06 01:47:53.625 006 12653.08 55.20 54480.35 88888.00 2017-01-06 01:47:53.750 006 12653.10 55.20 54480.32 88888.00 2017-01-06 01:47:53.875 006 12653.15 55.23 54480.35 88888.00 2017-01-06 01:47:54.000 006 12653.15 55.23 54480.38 88888.00 2017-01-06 01:47:54.125 006 12653.17 55.23 54480.38 88888.00 2017-01-06 01:47:54.250 006 12653.10 55.23 54480.38 88888.00 2017-01-06 01:47:54.375 006 12653.12 55.23 54480.38 88888.00 2017-01-06 01:47:54.500 006 12653.17 55.25 54480.38 88888.00 2017-01-06 01:47:54.625 006 12653.20 55.25 54480.38 88888.00 2017-01-06 01:47:54.750 006 12653.23 55.25 54480.38 88888.00 2017-01-06 01:47:54.875 006 12653.25 55.27 54480.40 88888.00 2017-01-06 01:47:55.000 006 12653.23 55.27 54480.40 88888.00 2017-01-06 01:47:55.125 006 12653.17 55.25 54480.43 88888.00 2017-01-06 01:47:55.250 006 12653.23 55.27 54480.43 88888.00 2017-01-06 01:47:55.375 006 12653.30 55.30 54480.38 88888.00 2017-01-06 01:47:55.500 006 12653.33 55.30 54480.38 88888.00 2017-01-06 01:47:55.625 006 12653.30 55.33 54480.43 88888.00 2017-01-06 01:47:55.750 006 12653.27 55.35 54480.47 88888.00 2017-01-06 01:47:55.875 006 12653.30 55.35 54480.45 88888.00 2017-01-06 01:47:56.000 006 12653.33 55.35 54480.43 88888.00 2017-01-06 01:47:56.125 006 12653.33 55.38 54480.43 88888.00 2017-01-06 01:47:56.250 006 12653.35 55.42 54480.43 88888.00 2017-01-06 01:47:56.375 006 12653.38 55.40 54480.43 88888.00 2017-01-06 01:47:56.500 006 12653.30 55.40 54480.40 88888.00 2017-01-06 01:47:56.625 006 12653.30 55.42 54480.40 88888.00 2017-01-06 01:47:56.750 006 12653.35 55.42 54480.43 88888.00 2017-01-06 01:47:56.875 006 12653.38 55.42 54480.45 88888.00 2017-01-06 01:47:57.000 006 12653.42 55.45 54480.45 88888.00 2017-01-06 01:47:57.125 006 12653.48 55.50 54480.45 88888.00 2017-01-06 01:47:57.250 006 12653.45 55.48 54480.47 88888.00 2017-01-06 01:47:57.375 006 12653.42 55.48 54480.45 88888.00 2017-01-06 01:47:57.500 006 12653.45 55.50 54480.47 88888.00 2017-01-06 01:47:57.625 006 12653.52 55.52 54480.50 88888.00 2017-01-06 01:47:57.750 006 12653.52 55.52 54480.53 88888.00 2017-01-06 01:47:57.875 006 12653.45 55.55 54480.55 88888.00 2017-01-06 01:47:58.000 006 12653.48 55.52 54480.57 88888.00 2017-01-06 01:47:58.125 006 12653.52 55.55 54480.57 88888.00 2017-01-06 01:47:58.250 006 12653.50 55.58 54480.60 88888.00 2017-01-06 01:47:58.375 006 12653.48 55.58 54480.60 88888.00 2017-01-06 01:47:58.500 006 12653.50 55.60 54480.57 88888.00 2017-01-06 01:47:58.625 006 12653.58 55.58 54480.57 88888.00 2017-01-06 01:47:58.750 006 12653.52 55.60 54480.57 88888.00 2017-01-06 01:47:58.875 006 12653.45 55.60 54480.57 88888.00 2017-01-06 01:47:59.000 006 12653.48 55.60 54480.62 88888.00 2017-01-06 01:47:59.125 006 12653.52 55.60 54480.62 88888.00 2017-01-06 01:47:59.250 006 12653.48 55.65 54480.62 88888.00 2017-01-06 01:47:59.375 006 12653.55 55.67 54480.62 88888.00 2017-01-06 01:47:59.500 006 12653.55 55.65 54480.62 88888.00 2017-01-06 01:47:59.625 006 12653.50 55.67 54480.62 88888.00 2017-01-06 01:47:59.750 006 12653.52 55.73 54480.68 88888.00 2017-01-06 01:47:59.875 006 12653.52 55.75 54480.68 88888.00 2017-01-06 01:48:00.000 006 12653.58 55.73 54480.65 88888.00 2017-01-06 01:48:00.125 006 12653.58 55.73 54480.68 88888.00 2017-01-06 01:48:00.250 006 12653.52 55.73 54480.70 88888.00 2017-01-06 01:48:00.375 006 12653.58 55.73 54480.70 88888.00 2017-01-06 01:48:00.500 006 12653.60 55.77 54480.72 88888.00 2017-01-06 01:48:00.625 006 12653.58 55.80 54480.75 88888.00 2017-01-06 01:48:00.750 006 12653.58 55.80 54480.75 88888.00 2017-01-06 01:48:00.875 006 12653.55 55.77 54480.75 88888.00 2017-01-06 01:48:01.000 006 12653.50 55.77 54480.75 88888.00 2017-01-06 01:48:01.125 006 12653.48 55.80 54480.75 88888.00 2017-01-06 01:48:01.250 006 12653.40 55.77 54480.75 88888.00 2017-01-06 01:48:01.375 006 12653.40 55.80 54480.75 88888.00 2017-01-06 01:48:01.500 006 12653.42 55.80 54480.78 88888.00 2017-01-06 01:48:01.625 006 12653.48 55.80 54480.80 88888.00 2017-01-06 01:48:01.750 006 12653.45 55.83 54480.82 88888.00 2017-01-06 01:48:01.875 006 12653.40 55.85 54480.82 88888.00 2017-01-06 01:48:02.000 006 12653.42 55.85 54480.80 88888.00 2017-01-06 01:48:02.125 006 12653.48 55.85 54480.85 88888.00 2017-01-06 01:48:02.250 006 12653.48 55.88 54480.85 88888.00 2017-01-06 01:48:02.375 006 12653.48 55.85 54480.85 88888.00 2017-01-06 01:48:02.500 006 12653.40 55.85 54480.85 88888.00 2017-01-06 01:48:02.625 006 12653.35 55.85 54480.88 88888.00 2017-01-06 01:48:02.750 006 12653.38 55.88 54480.88 88888.00 2017-01-06 01:48:02.875 006 12653.38 55.92 54480.90 88888.00 2017-01-06 01:48:03.000 006 12653.38 55.90 54480.88 88888.00 2017-01-06 01:48:03.125 006 12653.40 55.88 54480.90 88888.00 2017-01-06 01:48:03.250 006 12653.40 55.90 54480.97 88888.00 2017-01-06 01:48:03.375 006 12653.45 55.95 54480.97 88888.00 2017-01-06 01:48:03.500 006 12653.42 55.95 54480.97 88888.00 2017-01-06 01:48:03.625 006 12653.38 55.98 54480.97 88888.00 2017-01-06 01:48:03.750 006 12653.27 56.00 54480.95 88888.00 2017-01-06 01:48:03.875 006 12653.23 56.00 54480.97 88888.00 2017-01-06 01:48:04.000 006 12653.27 55.98 54480.95 88888.00 2017-01-06 01:48:04.125 006 12653.27 56.00 54480.97 88888.00 2017-01-06 01:48:04.250 006 12653.27 56.00 54481.00 88888.00 2017-01-06 01:48:04.375 006 12653.30 56.02 54481.00 88888.00 2017-01-06 01:48:04.500 006 12653.25 56.02 54481.00 88888.00 2017-01-06 01:48:04.625 006 12653.30 56.08 54481.00 88888.00 2017-01-06 01:48:04.750 006 12653.30 56.08 54481.05 88888.00 2017-01-06 01:48:04.875 006 12653.35 56.08 54481.05 88888.00 2017-01-06 01:48:05.000 006 12653.33 56.05 54481.07 88888.00 2017-01-06 01:48:05.125 006 12653.33 56.10 54481.07 88888.00 2017-01-06 01:48:05.250 006 12653.30 56.12 54481.07 88888.00 2017-01-06 01:48:05.375 006 12653.27 56.12 54481.07 88888.00 2017-01-06 01:48:05.500 006 12653.27 56.12 54481.05 88888.00 2017-01-06 01:48:05.625 006 12653.27 56.12 54481.10 88888.00 2017-01-06 01:48:05.750 006 12653.25 56.12 54481.10 88888.00 2017-01-06 01:48:05.875 006 12653.17 56.15 54481.12 88888.00 2017-01-06 01:48:06.000 006 12653.12 56.17 54481.10 88888.00 2017-01-06 01:48:06.125 006 12653.12 56.20 54481.10 88888.00 2017-01-06 01:48:06.250 006 12653.15 56.20 54481.12 88888.00 2017-01-06 01:48:06.375 006 12653.20 56.23 54481.12 88888.00 2017-01-06 01:48:06.500 006 12653.17 56.27 54481.15 88888.00 2017-01-06 01:48:06.625 006 12653.17 56.23 54481.15 88888.00 2017-01-06 01:48:06.750 006 12653.23 56.23 54481.15 88888.00 2017-01-06 01:48:06.875 006 12653.23 56.25 54481.18 88888.00 2017-01-06 01:48:07.000 006 12653.23 56.25 54481.18 88888.00 2017-01-06 01:48:07.125 006 12653.23 56.25 54481.20 88888.00 2017-01-06 01:48:07.250 006 12653.20 56.25 54481.28 88888.00 2017-01-06 01:48:07.375 006 12653.20 56.27 54481.28 88888.00 2017-01-06 01:48:07.500 006 12653.15 56.35 54481.28 88888.00 2017-01-06 01:48:07.625 006 12653.05 56.38 54481.28 88888.00 2017-01-06 01:48:07.750 006 12653.08 56.38 54481.25 88888.00 2017-01-06 01:48:07.875 006 12653.08 56.35 54481.25 88888.00 2017-01-06 01:48:08.000 006 12653.08 56.33 54481.28 88888.00 2017-01-06 01:48:08.125 006 12653.15 56.35 54481.32 88888.00 2017-01-06 01:48:08.250 006 12653.15 56.35 54481.32 88888.00 2017-01-06 01:48:08.375 006 12653.12 56.38 54481.30 88888.00 2017-01-06 01:48:08.500 006 12653.05 56.38 54481.38 88888.00 2017-01-06 01:48:08.625 006 12653.00 56.40 54481.38 88888.00 2017-01-06 01:48:08.750 006 12653.05 56.42 54481.40 88888.00 2017-01-06 01:48:08.875 006 12653.08 56.42 54481.43 88888.00 2017-01-06 01:48:09.000 006 12653.05 56.45 54481.43 88888.00 2017-01-06 01:48:09.125 006 12653.00 56.42 54481.43 88888.00 2017-01-06 01:48:09.250 006 12653.02 56.42 54481.43 88888.00 2017-01-06 01:48:09.375 006 12653.02 56.42 54481.43 88888.00 2017-01-06 01:48:09.500 006 12653.02 56.45 54481.43 88888.00 2017-01-06 01:48:09.625 006 12653.02 56.42 54481.43 88888.00 2017-01-06 01:48:09.750 006 12652.98 56.42 54481.45 88888.00 2017-01-06 01:48:09.875 006 12652.88 56.45 54481.45 88888.00 2017-01-06 01:48:10.000 006 12652.83 56.45 54481.45 88888.00 2017-01-06 01:48:10.125 006 12652.90 56.50 54481.45 88888.00 2017-01-06 01:48:10.250 006 12652.95 56.45 54481.47 88888.00 2017-01-06 01:48:10.375 006 12652.88 56.48 54481.47 88888.00 2017-01-06 01:48:10.500 006 12652.83 56.48 54481.47 88888.00 2017-01-06 01:48:10.625 006 12652.85 56.50 54481.50 88888.00 2017-01-06 01:48:10.750 006 12652.88 56.48 54481.50 88888.00 2017-01-06 01:48:10.875 006 12652.90 56.48 54481.50 88888.00 2017-01-06 01:48:11.000 006 12652.88 56.48 54481.53 88888.00 2017-01-06 01:48:11.125 006 12652.83 56.50 54481.53 88888.00 2017-01-06 01:48:11.250 006 12652.77 56.50 54481.53 88888.00 2017-01-06 01:48:11.375 006 12652.83 56.50 54481.50 88888.00 2017-01-06 01:48:11.500 006 12652.85 56.50 54481.53 88888.00 2017-01-06 01:48:11.625 006 12652.88 56.48 54481.55 88888.00 2017-01-06 01:48:11.750 006 12652.80 56.52 54481.55 88888.00 2017-01-06 01:48:11.875 006 12652.75 56.52 54481.57 88888.00 2017-01-06 01:48:12.000 006 12652.73 56.48 54481.55 88888.00 2017-01-06 01:48:12.125 006 12652.75 56.50 54481.55 88888.00 2017-01-06 01:48:12.250 006 12652.77 56.48 54481.57 88888.00 2017-01-06 01:48:12.375 006 12652.75 56.48 54481.55 88888.00 2017-01-06 01:48:12.500 006 12652.67 56.45 54481.57 88888.00 2017-01-06 01:48:12.625 006 12652.67 56.45 54481.60 88888.00 2017-01-06 01:48:12.750 006 12652.65 56.45 54481.60 88888.00 2017-01-06 01:48:12.875 006 12652.62 56.50 54481.62 88888.00 2017-01-06 01:48:13.000 006 12652.62 56.50 54481.62 88888.00 2017-01-06 01:48:13.125 006 12652.65 56.48 54481.62 88888.00 2017-01-06 01:48:13.250 006 12652.60 56.48 54481.65 88888.00 2017-01-06 01:48:13.375 006 12652.62 56.48 54481.60 88888.00 2017-01-06 01:48:13.500 006 12652.58 56.48 54481.65 88888.00 2017-01-06 01:48:13.625 006 12652.50 56.45 54481.62 88888.00 2017-01-06 01:48:13.750 006 12652.50 56.48 54481.65 88888.00 2017-01-06 01:48:13.875 006 12652.58 56.50 54481.62 88888.00 2017-01-06 01:48:14.000 006 12652.58 56.50 54481.65 88888.00 2017-01-06 01:48:14.125 006 12652.50 56.48 54481.65 88888.00 2017-01-06 01:48:14.250 006 12652.52 56.45 54481.65 88888.00 2017-01-06 01:48:14.375 006 12652.58 56.45 54481.65 88888.00 2017-01-06 01:48:14.500 006 12652.58 56.45 54481.62 88888.00 2017-01-06 01:48:14.625 006 12652.55 56.45 54481.62 88888.00 2017-01-06 01:48:14.750 006 12652.58 56.48 54481.65 88888.00 2017-01-06 01:48:14.875 006 12652.60 56.45 54481.68 88888.00 2017-01-06 01:48:15.000 006 12652.60 56.42 54481.68 88888.00 2017-01-06 01:48:15.125 006 12652.55 56.45 54481.68 88888.00 2017-01-06 01:48:15.250 006 12652.55 56.45 54481.70 88888.00 2017-01-06 01:48:15.375 006 12652.58 56.45 54481.68 88888.00 2017-01-06 01:48:15.500 006 12652.58 56.42 54481.68 88888.00 2017-01-06 01:48:15.625 006 12652.55 56.42 54481.65 88888.00 2017-01-06 01:48:15.750 006 12652.58 56.45 54481.68 88888.00 2017-01-06 01:48:15.875 006 12652.62 56.45 54481.65 88888.00 2017-01-06 01:48:16.000 006 12652.55 56.45 54481.65 88888.00 2017-01-06 01:48:16.125 006 12652.50 56.48 54481.68 88888.00 2017-01-06 01:48:16.250 006 12652.42 56.48 54481.70 88888.00 2017-01-06 01:48:16.375 006 12652.40 56.48 54481.65 88888.00 2017-01-06 01:48:16.500 006 12652.38 56.45 54481.70 88888.00 2017-01-06 01:48:16.625 006 12652.40 56.48 54481.72 88888.00 2017-01-06 01:48:16.750 006 12652.40 56.48 54481.70 88888.00 2017-01-06 01:48:16.875 006 12652.42 56.50 54481.70 88888.00 2017-01-06 01:48:17.000 006 12652.40 56.50 54481.68 88888.00 2017-01-06 01:48:17.125 006 12652.45 56.50 54481.70 88888.00 2017-01-06 01:48:17.250 006 12652.48 56.52 54481.72 88888.00 2017-01-06 01:48:17.375 006 12652.48 56.50 54481.72 88888.00 2017-01-06 01:48:17.500 006 12652.42 56.50 54481.72 88888.00 2017-01-06 01:48:17.625 006 12652.42 56.50 54481.70 88888.00 2017-01-06 01:48:17.750 006 12652.42 56.52 54481.70 88888.00 2017-01-06 01:48:17.875 006 12652.48 56.58 54481.72 88888.00 2017-01-06 01:48:18.000 006 12652.50 56.55 54481.72 88888.00 2017-01-06 01:48:18.125 006 12652.48 56.58 54481.75 88888.00 2017-01-06 01:48:18.250 006 12652.50 56.58 54481.72 88888.00 2017-01-06 01:48:18.375 006 12652.52 56.55 54481.75 88888.00 2017-01-06 01:48:18.500 006 12652.48 56.55 54481.75 88888.00 2017-01-06 01:48:18.625 006 12652.48 56.58 54481.75 88888.00 2017-01-06 01:48:18.750 006 12652.52 56.62 54481.75 88888.00 2017-01-06 01:48:18.875 006 12652.52 56.62 54481.75 88888.00 2017-01-06 01:48:19.000 006 12652.55 56.65 54481.75 88888.00 2017-01-06 01:48:19.125 006 12652.60 56.67 54481.75 88888.00 2017-01-06 01:48:19.250 006 12652.60 56.70 54481.75 88888.00 2017-01-06 01:48:19.375 006 12652.58 56.70 54481.75 88888.00 2017-01-06 01:48:19.500 006 12652.52 56.70 54481.75 88888.00 2017-01-06 01:48:19.625 006 12652.52 56.70 54481.75 88888.00 2017-01-06 01:48:19.750 006 12652.48 56.70 54481.78 88888.00 2017-01-06 01:48:19.875 006 12652.50 56.73 54481.80 88888.00 2017-01-06 01:48:20.000 006 12652.50 56.70 54481.78 88888.00 2017-01-06 01:48:20.125 006 12652.50 56.73 54481.80 88888.00 2017-01-06 01:48:20.250 006 12652.55 56.73 54481.80 88888.00 2017-01-06 01:48:20.375 006 12652.62 56.77 54481.75 88888.00 2017-01-06 01:48:20.500 006 12652.60 56.80 54481.78 88888.00 2017-01-06 01:48:20.625 006 12652.55 56.77 54481.78 88888.00 2017-01-06 01:48:20.750 006 12652.52 56.83 54481.80 88888.00 2017-01-06 01:48:20.875 006 12652.52 56.83 54481.80 88888.00 2017-01-06 01:48:21.000 006 12652.52 56.85 54481.82 88888.00 2017-01-06 01:48:21.125 006 12652.50 56.85 54481.82 88888.00 2017-01-06 01:48:21.250 006 12652.50 56.83 54481.82 88888.00 2017-01-06 01:48:21.375 006 12652.58 56.85 54481.82 88888.00 2017-01-06 01:48:21.500 006 12652.50 56.85 54481.85 88888.00 2017-01-06 01:48:21.625 006 12652.45 56.85 54481.82 88888.00 2017-01-06 01:48:21.750 006 12652.40 56.85 54481.82 88888.00 2017-01-06 01:48:21.875 006 12652.45 56.85 54481.85 88888.00 2017-01-06 01:48:22.000 006 12652.55 56.85 54481.80 88888.00 2017-01-06 01:48:22.125 006 12652.52 56.85 54481.80 88888.00 2017-01-06 01:48:22.250 006 12652.48 56.85 54481.85 88888.00 2017-01-06 01:48:22.375 006 12652.50 56.90 54481.85 88888.00 2017-01-06 01:48:22.500 006 12652.50 56.88 54481.85 88888.00 2017-01-06 01:48:22.625 006 12652.42 56.88 54481.85 88888.00 2017-01-06 01:48:22.750 006 12652.35 56.90 54481.85 88888.00 2017-01-06 01:48:22.875 006 12652.33 56.92 54481.88 88888.00 2017-01-06 01:48:23.000 006 12652.30 56.92 54481.85 88888.00 2017-01-06 01:48:23.125 006 12652.38 56.95 54481.88 88888.00 2017-01-06 01:48:23.250 006 12652.40 56.92 54481.90 88888.00 2017-01-06 01:48:23.375 006 12652.42 56.95 54481.88 88888.00 2017-01-06 01:48:23.500 006 12652.35 56.98 54481.88 88888.00 2017-01-06 01:48:23.625 006 12652.40 57.00 54481.90 88888.00 2017-01-06 01:48:23.750 006 12652.45 56.98 54481.90 88888.00 2017-01-06 01:48:23.875 006 12652.40 56.98 54481.90 88888.00 2017-01-06 01:48:24.000 006 12652.35 56.98 54481.90 88888.00 2017-01-06 01:48:24.125 006 12652.40 57.00 54481.93 88888.00 2017-01-06 01:48:24.250 006 12652.45 57.02 54481.95 88888.00 2017-01-06 01:48:24.375 006 12652.45 57.05 54481.93 88888.00 2017-01-06 01:48:24.500 006 12652.40 57.05 54481.93 88888.00 2017-01-06 01:48:24.625 006 12652.38 57.08 54481.93 88888.00 2017-01-06 01:48:24.750 006 12652.40 57.10 54481.95 88888.00 2017-01-06 01:48:24.875 006 12652.35 57.05 54481.93 88888.00 2017-01-06 01:48:25.000 006 12652.35 57.08 54481.93 88888.00 2017-01-06 01:48:25.125 006 12652.35 57.15 54481.97 88888.00 2017-01-06 01:48:25.250 006 12652.33 57.15 54481.97 88888.00 2017-01-06 01:48:25.375 006 12652.30 57.15 54481.93 88888.00 2017-01-06 01:48:25.500 006 12652.25 57.12 54481.93 88888.00 2017-01-06 01:48:25.625 006 12652.25 57.12 54481.95 88888.00 2017-01-06 01:48:25.750 006 12652.33 57.17 54482.00 88888.00 2017-01-06 01:48:25.875 006 12652.27 57.17 54482.03 88888.00 2017-01-06 01:48:26.000 006 12652.27 57.20 54481.97 88888.00 2017-01-06 01:48:26.125 006 12652.25 57.23 54482.00 88888.00 2017-01-06 01:48:26.250 006 12652.25 57.25 54482.00 88888.00 2017-01-06 01:48:26.375 006 12652.27 57.27 54482.03 88888.00 2017-01-06 01:48:26.500 006 12652.25 57.25 54482.03 88888.00 2017-01-06 01:48:26.625 006 12652.27 57.25 54482.03 88888.00 2017-01-06 01:48:26.750 006 12652.33 57.27 54482.03 88888.00 2017-01-06 01:48:26.875 006 12652.33 57.27 54482.03 88888.00 2017-01-06 01:48:27.000 006 12652.33 57.27 54482.03 88888.00 2017-01-06 01:48:27.125 006 12652.33 57.30 54482.03 88888.00 2017-01-06 01:48:27.250 006 12652.23 57.33 54482.05 88888.00 2017-01-06 01:48:27.375 006 12652.17 57.35 54482.05 88888.00 2017-01-06 01:48:27.500 006 12652.15 57.38 54482.05 88888.00 2017-01-06 01:48:27.625 006 12652.10 57.40 54482.07 88888.00 2017-01-06 01:48:27.750 006 12652.15 57.38 54482.07 88888.00 2017-01-06 01:48:27.875 006 12652.12 57.35 54482.10 88888.00 2017-01-06 01:48:28.000 006 12652.08 57.35 54482.10 88888.00 2017-01-06 01:48:28.125 006 12652.02 57.38 54482.10 88888.00 2017-01-06 01:48:28.250 006 12652.02 57.42 54482.10 88888.00 2017-01-06 01:48:28.375 006 12652.12 57.42 54482.10 88888.00 2017-01-06 01:48:28.500 006 12652.15 57.40 54482.12 88888.00 2017-01-06 01:48:28.625 006 12652.10 57.40 54482.15 88888.00 2017-01-06 01:48:28.750 006 12652.12 57.42 54482.15 88888.00 2017-01-06 01:48:28.875 006 12652.12 57.42 54482.18 88888.00 2017-01-06 01:48:29.000 006 12652.10 57.40 54482.15 88888.00 2017-01-06 01:48:29.125 006 12652.10 57.45 54482.20 88888.00 2017-01-06 01:48:29.250 006 12652.08 57.45 54482.20 88888.00 2017-01-06 01:48:29.375 006 12652.08 57.45 54482.20 88888.00 2017-01-06 01:48:29.500 006 12652.02 57.48 54482.20 88888.00 2017-01-06 01:48:29.625 006 12652.00 57.48 54482.20 88888.00 2017-01-06 01:48:29.750 006 12651.98 57.45 54482.22 88888.00 2017-01-06 01:48:29.875 006 12651.95 57.48 54482.22 88888.00 2017-01-06 01:48:30.000 006 12651.95 57.48 54482.22 88888.00 2017-01-06 01:48:30.125 006 12651.98 57.48 54482.25 88888.00 2017-01-06 01:48:30.250 006 12651.95 57.50 54482.28 88888.00 2017-01-06 01:48:30.375 006 12651.98 57.52 54482.25 88888.00 2017-01-06 01:48:30.500 006 12651.98 57.50 54482.25 88888.00 2017-01-06 01:48:30.625 006 12651.92 57.48 54482.28 88888.00 2017-01-06 01:48:30.750 006 12651.88 57.48 54482.30 88888.00 2017-01-06 01:48:30.875 006 12651.88 57.50 54482.32 88888.00 2017-01-06 01:48:31.000 006 12651.88 57.50 54482.30 88888.00 2017-01-06 01:48:31.125 006 12651.85 57.50 54482.30 88888.00 2017-01-06 01:48:31.250 006 12651.85 57.48 54482.32 88888.00 2017-01-06 01:48:31.375 006 12651.92 57.48 54482.32 88888.00 2017-01-06 01:48:31.500 006 12651.90 57.48 54482.32 88888.00 2017-01-06 01:48:31.625 006 12651.85 57.50 54482.32 88888.00 2017-01-06 01:48:31.750 006 12651.83 57.52 54482.35 88888.00 2017-01-06 01:48:31.875 006 12651.80 57.50 54482.35 88888.00 2017-01-06 01:48:32.000 006 12651.77 57.50 54482.32 88888.00 2017-01-06 01:48:32.125 006 12651.83 57.50 54482.32 88888.00 2017-01-06 01:48:32.250 006 12651.88 57.50 54482.35 88888.00 2017-01-06 01:48:32.375 006 12651.85 57.48 54482.35 88888.00 2017-01-06 01:48:32.500 006 12651.75 57.45 54482.35 88888.00 2017-01-06 01:48:32.625 006 12651.70 57.45 54482.38 88888.00 2017-01-06 01:48:32.750 006 12651.62 57.48 54482.38 88888.00 2017-01-06 01:48:32.875 006 12651.62 57.50 54482.38 88888.00 2017-01-06 01:48:33.000 006 12651.65 57.48 54482.40 88888.00 2017-01-06 01:48:33.125 006 12651.65 57.45 54482.43 88888.00 2017-01-06 01:48:33.250 006 12651.62 57.48 54482.45 88888.00 2017-01-06 01:48:33.375 006 12651.62 57.50 54482.45 88888.00 2017-01-06 01:48:33.500 006 12651.55 57.48 54482.43 88888.00 2017-01-06 01:48:33.625 006 12651.50 57.45 54482.45 88888.00 2017-01-06 01:48:33.750 006 12651.42 57.45 54482.45 88888.00 2017-01-06 01:48:33.875 006 12651.38 57.48 54482.45 88888.00 2017-01-06 01:48:34.000 006 12651.42 57.48 54482.45 88888.00 2017-01-06 01:48:34.125 006 12651.42 57.48 54482.45 88888.00 2017-01-06 01:48:34.250 006 12651.45 57.45 54482.45 88888.00 2017-01-06 01:48:34.375 006 12651.40 57.45 54482.47 88888.00 2017-01-06 01:48:34.500 006 12651.42 57.48 54482.47 88888.00 2017-01-06 01:48:34.625 006 12651.35 57.48 54482.45 88888.00 2017-01-06 01:48:34.750 006 12651.25 57.48 54482.47 88888.00 2017-01-06 01:48:34.875 006 12651.27 57.45 54482.47 88888.00 2017-01-06 01:48:35.000 006 12651.35 57.45 54482.47 88888.00 2017-01-06 01:48:35.125 006 12651.33 57.45 54482.50 88888.00 2017-01-06 01:48:35.250 006 12651.27 57.42 54482.53 88888.00 2017-01-06 01:48:35.375 006 12651.25 57.45 54482.50 88888.00 2017-01-06 01:48:35.500 006 12651.23 57.45 54482.55 88888.00 2017-01-06 01:48:35.625 006 12651.23 57.45 54482.55 88888.00 2017-01-06 01:48:35.750 006 12651.23 57.45 54482.55 88888.00 2017-01-06 01:48:35.875 006 12651.20 57.45 54482.55 88888.00 2017-01-06 01:48:36.000 006 12651.15 57.45 54482.53 88888.00 2017-01-06 01:48:36.125 006 12651.20 57.50 54482.55 88888.00 2017-01-06 01:48:36.250 006 12651.25 57.52 54482.57 88888.00 2017-01-06 01:48:36.375 006 12651.23 57.50 54482.57 88888.00 2017-01-06 01:48:36.500 006 12651.23 57.48 54482.57 88888.00 2017-01-06 01:48:36.625 006 12651.20 57.50 54482.60 88888.00 2017-01-06 01:48:36.750 006 12651.15 57.48 54482.60 88888.00 2017-01-06 01:48:36.875 006 12651.10 57.42 54482.62 88888.00 2017-01-06 01:48:37.000 006 12651.08 57.42 54482.62 88888.00 2017-01-06 01:48:37.125 006 12651.10 57.42 54482.62 88888.00 2017-01-06 01:48:37.250 006 12651.10 57.42 54482.62 88888.00 2017-01-06 01:48:37.375 006 12651.08 57.40 54482.60 88888.00 2017-01-06 01:48:37.500 006 12651.05 57.45 54482.62 88888.00 2017-01-06 01:48:37.625 006 12651.00 57.42 54482.62 88888.00 2017-01-06 01:48:37.750 006 12651.00 57.45 54482.62 88888.00 2017-01-06 01:48:37.875 006 12651.02 57.48 54482.62 88888.00 2017-01-06 01:48:38.000 006 12651.02 57.52 54482.60 88888.00 2017-01-06 01:48:38.125 006 12651.00 57.52 54482.62 88888.00 2017-01-06 01:48:38.250 006 12650.98 57.55 54482.62 88888.00 2017-01-06 01:48:38.375 006 12650.98 57.52 54482.60 88888.00 2017-01-06 01:48:38.500 006 12650.98 57.50 54482.60 88888.00 2017-01-06 01:48:38.625 006 12650.98 57.50 54482.60 88888.00 2017-01-06 01:48:38.750 006 12650.95 57.52 54482.62 88888.00 2017-01-06 01:48:38.875 006 12650.90 57.55 54482.62 88888.00 2017-01-06 01:48:39.000 006 12650.85 57.55 54482.62 88888.00 2017-01-06 01:48:39.125 006 12650.90 57.55 54482.65 88888.00 2017-01-06 01:48:39.250 006 12650.92 57.52 54482.65 88888.00 2017-01-06 01:48:39.375 006 12650.95 57.60 54482.65 88888.00 2017-01-06 01:48:39.500 006 12650.88 57.60 54482.65 88888.00 2017-01-06 01:48:39.625 006 12650.80 57.60 54482.65 88888.00 2017-01-06 01:48:39.750 006 12650.77 57.60 54482.68 88888.00 2017-01-06 01:48:39.875 006 12650.83 57.58 54482.68 88888.00 2017-01-06 01:48:40.000 006 12650.92 57.60 54482.65 88888.00 2017-01-06 01:48:40.125 006 12650.92 57.62 54482.65 88888.00 2017-01-06 01:48:40.250 006 12650.83 57.60 54482.65 88888.00 2017-01-06 01:48:40.375 006 12650.77 57.62 54482.65 88888.00 2017-01-06 01:48:40.500 006 12650.73 57.65 54482.68 88888.00 2017-01-06 01:48:40.625 006 12650.67 57.65 54482.65 88888.00 2017-01-06 01:48:40.750 006 12650.73 57.67 54482.68 88888.00 2017-01-06 01:48:40.875 006 12650.75 57.65 54482.68 88888.00 2017-01-06 01:48:41.000 006 12650.70 57.65 54482.65 88888.00 2017-01-06 01:48:41.125 006 12650.80 57.70 54482.65 88888.00 2017-01-06 01:48:41.250 006 12650.73 57.70 54482.70 88888.00 2017-01-06 01:48:41.375 006 12650.70 57.73 54482.68 88888.00 2017-01-06 01:48:41.500 006 12650.70 57.73 54482.68 88888.00 2017-01-06 01:48:41.625 006 12650.73 57.77 54482.70 88888.00 2017-01-06 01:48:41.750 006 12650.73 57.80 54482.70 88888.00 2017-01-06 01:48:41.875 006 12650.67 57.83 54482.70 88888.00 2017-01-06 01:48:42.000 006 12650.73 57.80 54482.70 88888.00 2017-01-06 01:48:42.125 006 12650.70 57.80 54482.68 88888.00 2017-01-06 01:48:42.250 006 12650.73 57.85 54482.70 88888.00 2017-01-06 01:48:42.375 006 12650.77 57.90 54482.72 88888.00 2017-01-06 01:48:42.500 006 12650.77 57.92 54482.75 88888.00 2017-01-06 01:48:42.625 006 12650.73 57.92 54482.70 88888.00 2017-01-06 01:48:42.750 006 12650.67 57.95 54482.72 88888.00 2017-01-06 01:48:42.875 006 12650.67 58.00 54482.72 88888.00 2017-01-06 01:48:43.000 006 12650.75 58.00 54482.70 88888.00 2017-01-06 01:48:43.125 006 12650.70 57.98 54482.72 88888.00 2017-01-06 01:48:43.250 006 12650.65 57.98 54482.75 88888.00 2017-01-06 01:48:43.375 006 12650.65 58.00 54482.70 88888.00 2017-01-06 01:48:43.500 006 12650.60 58.05 54482.75 88888.00 2017-01-06 01:48:43.625 006 12650.55 58.05 54482.72 88888.00 2017-01-06 01:48:43.750 006 12650.58 58.05 54482.70 88888.00 2017-01-06 01:48:43.875 006 12650.60 58.12 54482.72 88888.00 2017-01-06 01:48:44.000 006 12650.62 58.12 54482.72 88888.00 2017-01-06 01:48:44.125 006 12650.60 58.10 54482.72 88888.00 2017-01-06 01:48:44.250 006 12650.55 58.10 54482.72 88888.00 2017-01-06 01:48:44.375 006 12650.55 58.12 54482.72 88888.00 2017-01-06 01:48:44.500 006 12650.58 58.17 54482.70 88888.00 2017-01-06 01:48:44.625 006 12650.62 58.17 54482.72 88888.00 2017-01-06 01:48:44.750 006 12650.60 58.17 54482.75 88888.00 2017-01-06 01:48:44.875 006 12650.58 58.23 54482.75 88888.00 2017-01-06 01:48:45.000 006 12650.60 58.27 54482.72 88888.00 2017-01-06 01:48:45.125 006 12650.67 58.27 54482.72 88888.00 2017-01-06 01:48:45.250 006 12650.58 58.27 54482.75 88888.00 2017-01-06 01:48:45.375 006 12650.50 58.30 54482.75 88888.00 2017-01-06 01:48:45.500 006 12650.52 58.35 54482.75 88888.00 2017-01-06 01:48:45.625 006 12650.60 58.38 54482.72 88888.00 2017-01-06 01:48:45.750 006 12650.62 58.38 54482.75 88888.00 2017-01-06 01:48:45.875 006 12650.60 58.38 54482.78 88888.00 2017-01-06 01:48:46.000 006 12650.65 58.38 54482.75 88888.00 2017-01-06 01:48:46.125 006 12650.62 58.38 54482.75 88888.00 2017-01-06 01:48:46.250 006 12650.58 58.38 54482.75 88888.00 2017-01-06 01:48:46.375 006 12650.62 58.40 54482.75 88888.00 2017-01-06 01:48:46.500 006 12650.67 58.40 54482.75 88888.00 2017-01-06 01:48:46.625 006 12650.67 58.42 54482.78 88888.00 2017-01-06 01:48:46.750 006 12650.60 58.45 54482.75 88888.00 2017-01-06 01:48:46.875 006 12650.58 58.48 54482.75 88888.00 2017-01-06 01:48:47.000 006 12650.60 58.48 54482.75 88888.00 2017-01-06 01:48:47.125 006 12650.62 58.52 54482.75 88888.00 2017-01-06 01:48:47.250 006 12650.58 58.52 54482.78 88888.00 2017-01-06 01:48:47.375 006 12650.62 58.55 54482.78 88888.00 2017-01-06 01:48:47.500 006 12650.62 58.58 54482.78 88888.00 2017-01-06 01:48:47.625 006 12650.58 58.58 54482.78 88888.00 2017-01-06 01:48:47.750 006 12650.60 58.55 54482.78 88888.00 2017-01-06 01:48:47.875 006 12650.60 58.60 54482.75 88888.00 2017-01-06 01:48:48.000 006 12650.67 58.62 54482.75 88888.00 2017-01-06 01:48:48.125 006 12650.62 58.62 54482.78 88888.00 2017-01-06 01:48:48.250 006 12650.60 58.62 54482.78 88888.00 2017-01-06 01:48:48.375 006 12650.58 58.65 54482.78 88888.00 2017-01-06 01:48:48.500 006 12650.58 58.70 54482.78 88888.00 2017-01-06 01:48:48.625 006 12650.60 58.67 54482.78 88888.00 2017-01-06 01:48:48.750 006 12650.62 58.70 54482.78 88888.00 2017-01-06 01:48:48.875 006 12650.60 58.70 54482.78 88888.00 2017-01-06 01:48:49.000 006 12650.55 58.70 54482.80 88888.00 2017-01-06 01:48:49.125 006 12650.55 58.73 54482.80 88888.00 2017-01-06 01:48:49.250 006 12650.52 58.75 54482.80 88888.00 2017-01-06 01:48:49.375 006 12650.58 58.75 54482.80 88888.00 2017-01-06 01:48:49.500 006 12650.60 58.77 54482.80 88888.00 2017-01-06 01:48:49.625 006 12650.58 58.80 54482.80 88888.00 2017-01-06 01:48:49.750 006 12650.55 58.80 54482.80 88888.00 2017-01-06 01:48:49.875 006 12650.60 58.80 54482.78 88888.00 2017-01-06 01:48:50.000 006 12650.58 58.80 54482.75 88888.00 2017-01-06 01:48:50.125 006 12650.60 58.85 54482.78 88888.00 2017-01-06 01:48:50.250 006 12650.52 58.88 54482.78 88888.00 2017-01-06 01:48:50.375 006 12650.52 58.88 54482.78 88888.00 2017-01-06 01:48:50.500 006 12650.58 58.88 54482.80 88888.00 2017-01-06 01:48:50.625 006 12650.58 58.90 54482.80 88888.00 2017-01-06 01:48:50.750 006 12650.55 58.95 54482.80 88888.00 2017-01-06 01:48:50.875 006 12650.58 58.92 54482.78 88888.00 2017-01-06 01:48:51.000 006 12650.60 58.95 54482.80 88888.00 2017-01-06 01:48:51.125 006 12650.58 58.98 54482.78 88888.00 2017-01-06 01:48:51.250 006 12650.52 58.98 54482.78 88888.00 2017-01-06 01:48:51.375 006 12650.48 59.02 54482.78 88888.00 2017-01-06 01:48:51.500 006 12650.48 58.98 54482.78 88888.00 2017-01-06 01:48:51.625 006 12650.45 59.00 54482.78 88888.00 2017-01-06 01:48:51.750 006 12650.48 59.05 54482.80 88888.00 2017-01-06 01:48:51.875 006 12650.52 59.05 54482.80 88888.00 2017-01-06 01:48:52.000 006 12650.52 59.05 54482.80 88888.00 2017-01-06 01:48:52.125 006 12650.52 59.08 54482.80 88888.00 2017-01-06 01:48:52.250 006 12650.55 59.12 54482.80 88888.00 2017-01-06 01:48:52.375 006 12650.55 59.12 54482.78 88888.00 2017-01-06 01:48:52.500 006 12650.50 59.12 54482.78 88888.00 2017-01-06 01:48:52.625 006 12650.50 59.15 54482.78 88888.00 2017-01-06 01:48:52.750 006 12650.50 59.15 54482.78 88888.00 2017-01-06 01:48:52.875 006 12650.45 59.20 54482.80 88888.00 2017-01-06 01:48:53.000 006 12650.45 59.17 54482.80 88888.00 2017-01-06 01:48:53.125 006 12650.45 59.17 54482.82 88888.00 2017-01-06 01:48:53.250 006 12650.42 59.20 54482.82 88888.00 2017-01-06 01:48:53.375 006 12650.45 59.23 54482.80 88888.00 2017-01-06 01:48:53.500 006 12650.50 59.25 54482.78 88888.00 2017-01-06 01:48:53.625 006 12650.48 59.27 54482.78 88888.00 2017-01-06 01:48:53.750 006 12650.48 59.30 54482.75 88888.00 2017-01-06 01:48:53.875 006 12650.50 59.30 54482.75 88888.00 2017-01-06 01:48:54.000 006 12650.52 59.30 54482.75 88888.00 2017-01-06 01:48:54.125 006 12650.52 59.35 54482.80 88888.00 2017-01-06 01:48:54.250 006 12650.55 59.40 54482.82 88888.00 2017-01-06 01:48:54.375 006 12650.52 59.38 54482.80 88888.00 2017-01-06 01:48:54.500 006 12650.52 59.38 54482.75 88888.00 2017-01-06 01:48:54.625 006 12650.60 59.38 54482.78 88888.00 2017-01-06 01:48:54.750 006 12650.60 59.38 54482.78 88888.00 2017-01-06 01:48:54.875 006 12650.55 59.38 54482.78 88888.00 2017-01-06 01:48:55.000 006 12650.52 59.42 54482.78 88888.00 2017-01-06 01:48:55.125 006 12650.50 59.45 54482.80 88888.00 2017-01-06 01:48:55.250 006 12650.45 59.42 54482.80 88888.00 2017-01-06 01:48:55.375 006 12650.52 59.48 54482.78 88888.00 2017-01-06 01:48:55.500 006 12650.58 59.48 54482.75 88888.00 2017-01-06 01:48:55.625 006 12650.58 59.48 54482.72 88888.00 2017-01-06 01:48:55.750 006 12650.60 59.52 54482.75 88888.00 2017-01-06 01:48:55.875 006 12650.58 59.52 54482.78 88888.00 2017-01-06 01:48:56.000 006 12650.58 59.50 54482.78 88888.00 2017-01-06 01:48:56.125 006 12650.60 59.50 54482.78 88888.00 2017-01-06 01:48:56.250 006 12650.55 59.50 54482.75 88888.00 2017-01-06 01:48:56.375 006 12650.58 59.52 54482.78 88888.00 2017-01-06 01:48:56.500 006 12650.65 59.55 54482.75 88888.00 2017-01-06 01:48:56.625 006 12650.67 59.60 54482.78 88888.00 2017-01-06 01:48:56.750 006 12650.70 59.62 54482.75 88888.00 2017-01-06 01:48:56.875 006 12650.65 59.60 54482.78 88888.00 2017-01-06 01:48:57.000 006 12650.65 59.60 54482.78 88888.00 2017-01-06 01:48:57.125 006 12650.65 59.60 54482.78 88888.00 2017-01-06 01:48:57.250 006 12650.60 59.62 54482.78 88888.00 2017-01-06 01:48:57.375 006 12650.55 59.62 54482.75 88888.00 2017-01-06 01:48:57.500 006 12650.55 59.62 54482.75 88888.00 2017-01-06 01:48:57.625 006 12650.62 59.62 54482.75 88888.00 2017-01-06 01:48:57.750 006 12650.65 59.62 54482.72 88888.00 2017-01-06 01:48:57.875 006 12650.70 59.62 54482.75 88888.00 2017-01-06 01:48:58.000 006 12650.67 59.60 54482.75 88888.00 2017-01-06 01:48:58.125 006 12650.67 59.58 54482.75 88888.00 2017-01-06 01:48:58.250 006 12650.70 59.62 54482.78 88888.00 2017-01-06 01:48:58.375 006 12650.77 59.65 54482.75 88888.00 2017-01-06 01:48:58.500 006 12650.77 59.67 54482.72 88888.00 2017-01-06 01:48:58.625 006 12650.77 59.65 54482.75 88888.00 2017-01-06 01:48:58.750 006 12650.75 59.65 54482.75 88888.00 2017-01-06 01:48:58.875 006 12650.75 59.65 54482.75 88888.00 2017-01-06 01:48:59.000 006 12650.80 59.62 54482.78 88888.00 2017-01-06 01:48:59.125 006 12650.80 59.65 54482.75 88888.00 2017-01-06 01:48:59.250 006 12650.73 59.65 54482.72 88888.00 2017-01-06 01:48:59.375 006 12650.67 59.62 54482.75 88888.00 2017-01-06 01:48:59.500 006 12650.67 59.65 54482.72 88888.00 2017-01-06 01:48:59.625 006 12650.77 59.65 54482.70 88888.00 2017-01-06 01:48:59.750 006 12650.83 59.67 54482.75 88888.00 2017-01-06 01:48:59.875 006 12650.80 59.65 54482.72 88888.00 2017-01-06 01:49:00.000 006 12650.83 59.67 54482.72 88888.00 2017-01-06 01:49:00.125 006 12650.80 59.65 54482.72 88888.00 2017-01-06 01:49:00.250 006 12650.77 59.65 54482.72 88888.00 2017-01-06 01:49:00.375 006 12650.75 59.65 54482.68 88888.00 2017-01-06 01:49:00.500 006 12650.73 59.67 54482.72 88888.00 2017-01-06 01:49:00.625 006 12650.70 59.70 54482.72 88888.00 2017-01-06 01:49:00.750 006 12650.73 59.70 54482.72 88888.00 2017-01-06 01:49:00.875 006 12650.73 59.67 54482.70 88888.00 2017-01-06 01:49:01.000 006 12650.75 59.70 54482.70 88888.00 2017-01-06 01:49:01.125 006 12650.70 59.73 54482.68 88888.00 2017-01-06 01:49:01.250 006 12650.67 59.67 54482.72 88888.00 2017-01-06 01:49:01.375 006 12650.73 59.67 54482.70 88888.00 2017-01-06 01:49:01.500 006 12650.73 59.70 54482.70 88888.00 2017-01-06 01:49:01.625 006 12650.67 59.70 54482.72 88888.00 2017-01-06 01:49:01.750 006 12650.70 59.75 54482.72 88888.00 2017-01-06 01:49:01.875 006 12650.70 59.73 54482.72 88888.00 2017-01-06 01:49:02.000 006 12650.65 59.70 54482.70 88888.00 2017-01-06 01:49:02.125 006 12650.62 59.70 54482.75 88888.00 2017-01-06 01:49:02.250 006 12650.55 59.70 54482.75 88888.00 2017-01-06 01:49:02.375 006 12650.60 59.73 54482.72 88888.00 2017-01-06 01:49:02.500 006 12650.67 59.73 54482.75 88888.00 2017-01-06 01:49:02.625 006 12650.70 59.73 54482.75 88888.00 2017-01-06 01:49:02.750 006 12650.73 59.73 54482.75 88888.00 2017-01-06 01:49:02.875 006 12650.70 59.75 54482.70 88888.00 2017-01-06 01:49:03.000 006 12650.70 59.73 54482.70 88888.00 2017-01-06 01:49:03.125 006 12650.67 59.73 54482.72 88888.00 2017-01-06 01:49:03.250 006 12650.70 59.75 54482.72 88888.00 2017-01-06 01:49:03.375 006 12650.77 59.77 54482.72 88888.00 2017-01-06 01:49:03.500 006 12650.73 59.75 54482.70 88888.00 2017-01-06 01:49:03.625 006 12650.65 59.75 54482.72 88888.00 2017-01-06 01:49:03.750 006 12650.65 59.75 54482.72 88888.00 2017-01-06 01:49:03.875 006 12650.70 59.75 54482.72 88888.00 2017-01-06 01:49:04.000 006 12650.73 59.77 54482.70 88888.00 2017-01-06 01:49:04.125 006 12650.77 59.80 54482.70 88888.00 2017-01-06 01:49:04.250 006 12650.73 59.80 54482.72 88888.00 2017-01-06 01:49:04.375 006 12650.73 59.80 54482.72 88888.00 2017-01-06 01:49:04.500 006 12650.77 59.83 54482.75 88888.00 2017-01-06 01:49:04.625 006 12650.75 59.80 54482.75 88888.00 2017-01-06 01:49:04.750 006 12650.70 59.77 54482.72 88888.00 2017-01-06 01:49:04.875 006 12650.70 59.77 54482.72 88888.00 2017-01-06 01:49:05.000 006 12650.73 59.80 54482.72 88888.00 2017-01-06 01:49:05.125 006 12650.75 59.80 54482.72 88888.00 2017-01-06 01:49:05.250 006 12650.65 59.80 54482.75 88888.00 2017-01-06 01:49:05.375 006 12650.65 59.83 54482.72 88888.00 2017-01-06 01:49:05.500 006 12650.70 59.85 54482.72 88888.00 2017-01-06 01:49:05.625 006 12650.65 59.85 54482.70 88888.00 2017-01-06 01:49:05.750 006 12650.62 59.85 54482.68 88888.00 2017-01-06 01:49:05.875 006 12650.62 59.88 54482.72 88888.00 2017-01-06 01:49:06.000 006 12650.65 59.88 54482.72 88888.00 2017-01-06 01:49:06.125 006 12650.70 59.88 54482.72 88888.00 2017-01-06 01:49:06.250 006 12650.70 59.92 54482.72 88888.00 2017-01-06 01:49:06.375 006 12650.67 59.92 54482.70 88888.00 2017-01-06 01:49:06.500 006 12650.67 59.92 54482.70 88888.00 2017-01-06 01:49:06.625 006 12650.62 59.95 54482.72 88888.00 2017-01-06 01:49:06.750 006 12650.52 59.95 54482.72 88888.00 2017-01-06 01:49:06.875 006 12650.45 59.92 54482.75 88888.00 2017-01-06 01:49:07.000 006 12650.50 59.90 54482.72 88888.00 2017-01-06 01:49:07.125 006 12650.58 59.90 54482.75 88888.00 2017-01-06 01:49:07.250 006 12650.58 59.90 54482.78 88888.00 2017-01-06 01:49:07.375 006 12650.55 59.92 54482.75 88888.00 2017-01-06 01:49:07.500 006 12650.50 59.92 54482.75 88888.00 2017-01-06 01:49:07.625 006 12650.50 59.92 54482.78 88888.00 2017-01-06 01:49:07.750 006 12650.55 59.95 54482.78 88888.00 2017-01-06 01:49:07.875 006 12650.58 59.95 54482.72 88888.00 2017-01-06 01:49:08.000 006 12650.48 59.92 54482.75 88888.00 2017-01-06 01:49:08.125 006 12650.38 59.92 54482.75 88888.00 2017-01-06 01:49:08.250 006 12650.40 59.95 54482.78 88888.00 2017-01-06 01:49:08.375 006 12650.48 59.95 54482.78 88888.00 2017-01-06 01:49:08.500 006 12650.48 59.98 54482.75 88888.00 2017-01-06 01:49:08.625 006 12650.42 59.98 54482.78 88888.00 2017-01-06 01:49:08.750 006 12650.38 59.98 54482.75 88888.00 2017-01-06 01:49:08.875 006 12650.38 59.98 54482.75 88888.00 2017-01-06 01:49:09.000 006 12650.40 60.00 54482.75 88888.00 2017-01-06 01:49:09.125 006 12650.38 60.02 54482.78 88888.00 2017-01-06 01:49:09.250 006 12650.35 60.00 54482.80 88888.00 2017-01-06 01:49:09.375 006 12650.30 60.02 54482.80 88888.00 2017-01-06 01:49:09.500 006 12650.25 60.00 54482.78 88888.00 2017-01-06 01:49:09.625 006 12650.25 60.00 54482.72 88888.00 2017-01-06 01:49:09.750 006 12650.25 60.00 54482.75 88888.00 2017-01-06 01:49:09.875 006 12650.17 60.00 54482.75 88888.00 2017-01-06 01:49:10.000 006 12650.10 60.00 54482.75 88888.00 2017-01-06 01:49:10.125 006 12650.15 60.00 54482.78 88888.00 2017-01-06 01:49:10.250 006 12650.20 59.98 54482.80 88888.00 2017-01-06 01:49:10.375 006 12650.20 59.98 54482.75 88888.00 2017-01-06 01:49:10.500 006 12650.15 59.98 54482.80 88888.00 2017-01-06 01:49:10.625 006 12650.15 60.00 54482.78 88888.00 2017-01-06 01:49:10.750 006 12650.12 60.00 54482.78 88888.00 2017-01-06 01:49:10.875 006 12650.02 60.00 54482.80 88888.00 2017-01-06 01:49:11.000 006 12650.00 60.02 54482.78 88888.00 2017-01-06 01:49:11.125 006 12650.02 60.02 54482.80 88888.00 2017-01-06 01:49:11.250 006 12649.98 60.02 54482.78 88888.00 2017-01-06 01:49:11.375 006 12649.95 60.02 54482.78 88888.00 2017-01-06 01:49:11.500 006 12649.92 60.02 54482.82 88888.00 2017-01-06 01:49:11.625 006 12649.92 59.98 54482.82 88888.00 2017-01-06 01:49:11.750 006 12649.95 60.00 54482.80 88888.00 2017-01-06 01:49:11.875 006 12649.92 60.00 54482.85 88888.00 2017-01-06 01:49:12.000 006 12649.88 60.00 54482.78 88888.00 2017-01-06 01:49:12.125 006 12649.80 60.00 54482.80 88888.00 2017-01-06 01:49:12.250 006 12649.83 60.00 54482.82 88888.00 2017-01-06 01:49:12.375 006 12649.88 60.05 54482.80 88888.00 2017-01-06 01:49:12.500 006 12649.85 60.05 54482.78 88888.00 2017-01-06 01:49:12.625 006 12649.77 60.05 54482.78 88888.00 2017-01-06 01:49:12.750 006 12649.80 60.08 54482.78 88888.00 2017-01-06 01:49:12.875 006 12649.80 60.08 54482.80 88888.00 2017-01-06 01:49:13.000 006 12649.83 60.10 54482.78 88888.00 2017-01-06 01:49:13.125 006 12649.80 60.12 54482.82 88888.00 2017-01-06 01:49:13.250 006 12649.80 60.12 54482.82 88888.00 2017-01-06 01:49:13.375 006 12649.77 60.12 54482.85 88888.00 2017-01-06 01:49:13.500 006 12649.77 60.12 54482.82 88888.00 2017-01-06 01:49:13.625 006 12649.73 60.15 54482.82 88888.00 2017-01-06 01:49:13.750 006 12649.70 60.12 54482.82 88888.00 2017-01-06 01:49:13.875 006 12649.75 60.15 54482.80 88888.00 2017-01-06 01:49:14.000 006 12649.80 60.17 54482.80 88888.00 2017-01-06 01:49:14.125 006 12649.75 60.20 54482.85 88888.00 2017-01-06 01:49:14.250 006 12649.73 60.17 54482.80 88888.00 2017-01-06 01:49:14.375 006 12649.77 60.20 54482.82 88888.00 2017-01-06 01:49:14.500 006 12649.80 60.20 54482.80 88888.00 2017-01-06 01:49:14.625 006 12649.77 60.20 54482.80 88888.00 2017-01-06 01:49:14.750 006 12649.73 60.23 54482.85 88888.00 2017-01-06 01:49:14.875 006 12649.75 60.25 54482.88 88888.00 2017-01-06 01:49:15.000 006 12649.80 60.25 54482.82 88888.00 2017-01-06 01:49:15.125 006 12649.70 60.25 54482.82 88888.00 2017-01-06 01:49:15.250 006 12649.67 60.27 54482.85 88888.00 2017-01-06 01:49:15.375 006 12649.70 60.30 54482.85 88888.00 2017-01-06 01:49:15.500 006 12649.67 60.27 54482.85 88888.00 2017-01-06 01:49:15.625 006 12649.65 60.30 54482.85 88888.00 2017-01-06 01:49:15.750 006 12649.62 60.35 54482.82 88888.00 2017-01-06 01:49:15.875 006 12649.65 60.35 54482.85 88888.00 2017-01-06 01:49:16.000 006 12649.58 60.38 54482.82 88888.00 2017-01-06 01:49:16.125 006 12649.55 60.40 54482.78 88888.00 2017-01-06 01:49:16.250 006 12649.55 60.38 54482.82 88888.00 2017-01-06 01:49:16.375 006 12649.58 60.38 54482.82 88888.00 2017-01-06 01:49:16.500 006 12649.60 60.40 54482.82 88888.00 2017-01-06 01:49:16.625 006 12649.60 60.42 54482.82 88888.00 2017-01-06 01:49:16.750 006 12649.58 60.42 54482.85 88888.00 2017-01-06 01:49:16.875 006 12649.58 60.42 54482.88 88888.00 2017-01-06 01:49:17.000 006 12649.58 60.42 54482.85 88888.00 2017-01-06 01:49:17.125 006 12649.55 60.48 54482.88 88888.00 2017-01-06 01:49:17.250 006 12649.50 60.48 54482.88 88888.00 2017-01-06 01:49:17.375 006 12649.48 60.45 54482.88 88888.00 2017-01-06 01:49:17.500 006 12649.50 60.48 54482.88 88888.00 2017-01-06 01:49:17.625 006 12649.52 60.55 54482.93 88888.00 2017-01-06 01:49:17.750 006 12649.52 60.58 54482.90 88888.00 2017-01-06 01:49:17.875 006 12649.52 60.60 54482.90 88888.00 2017-01-06 01:49:18.000 006 12649.48 60.58 54482.88 88888.00 2017-01-06 01:49:18.125 006 12649.50 60.58 54482.93 88888.00 2017-01-06 01:49:18.250 006 12649.50 60.58 54482.95 88888.00 2017-01-06 01:49:18.375 006 12649.45 60.60 54482.95 88888.00 2017-01-06 01:49:18.500 006 12649.42 60.60 54482.93 88888.00 2017-01-06 01:49:18.625 006 12649.35 60.60 54482.90 88888.00 2017-01-06 01:49:18.750 006 12649.35 60.65 54482.88 88888.00 2017-01-06 01:49:18.875 006 12649.33 60.62 54482.90 88888.00 2017-01-06 01:49:19.000 006 12649.27 60.60 54482.93 88888.00 2017-01-06 01:49:19.125 006 12649.27 60.65 54482.95 88888.00 2017-01-06 01:49:19.250 006 12649.30 60.65 54482.95 88888.00 2017-01-06 01:49:19.375 006 12649.25 60.65 54482.93 88888.00 2017-01-06 01:49:19.500 006 12649.23 60.62 54482.93 88888.00 2017-01-06 01:49:19.625 006 12649.20 60.67 54482.93 88888.00 2017-01-06 01:49:19.750 006 12649.17 60.70 54482.95 88888.00 2017-01-06 01:49:19.875 006 12649.20 60.67 54482.95 88888.00 2017-01-06 01:49:20.000 006 12649.23 60.70 54482.93 88888.00 2017-01-06 01:49:20.125 006 12649.20 60.73 54482.95 88888.00 2017-01-06 01:49:20.250 006 12649.20 60.70 54482.95 88888.00 2017-01-06 01:49:20.375 006 12649.25 60.73 54482.97 88888.00 2017-01-06 01:49:20.500 006 12649.25 60.75 54483.00 88888.00 2017-01-06 01:49:20.625 006 12649.25 60.77 54483.00 88888.00 2017-01-06 01:49:20.750 006 12649.23 60.77 54483.00 88888.00 2017-01-06 01:49:20.875 006 12649.17 60.77 54483.03 88888.00 2017-01-06 01:49:21.000 006 12649.12 60.75 54483.00 88888.00 2017-01-06 01:49:21.125 006 12649.10 60.77 54483.00 88888.00 2017-01-06 01:49:21.250 006 12649.10 60.75 54483.00 88888.00 2017-01-06 01:49:21.375 006 12649.10 60.75 54483.00 88888.00 2017-01-06 01:49:21.500 006 12649.05 60.77 54483.00 88888.00 2017-01-06 01:49:21.625 006 12649.08 60.80 54483.00 88888.00 2017-01-06 01:49:21.750 006 12649.08 60.83 54482.97 88888.00 2017-01-06 01:49:21.875 006 12649.10 60.83 54482.97 88888.00 2017-01-06 01:49:22.000 006 12649.12 60.83 54483.00 88888.00 2017-01-06 01:49:22.125 006 12649.05 60.85 54483.00 88888.00 2017-01-06 01:49:22.250 006 12648.95 60.88 54483.00 88888.00 2017-01-06 01:49:22.375 006 12648.95 60.88 54483.05 88888.00 2017-01-06 01:49:22.500 006 12649.02 60.90 54483.03 88888.00 2017-01-06 01:49:22.625 006 12649.02 60.92 54483.03 88888.00 2017-01-06 01:49:22.750 006 12649.05 60.92 54483.05 88888.00 2017-01-06 01:49:22.875 006 12649.00 60.98 54483.05 88888.00 2017-01-06 01:49:23.000 006 12648.92 60.95 54483.05 88888.00 2017-01-06 01:49:23.125 006 12648.92 60.92 54483.05 88888.00 2017-01-06 01:49:23.250 006 12648.88 60.98 54483.05 88888.00 2017-01-06 01:49:23.375 006 12648.90 61.00 54483.05 88888.00 2017-01-06 01:49:23.500 006 12648.88 61.02 54483.07 88888.00 2017-01-06 01:49:23.625 006 12648.88 61.00 54483.10 88888.00 2017-01-06 01:49:23.750 006 12648.90 61.02 54483.05 88888.00 2017-01-06 01:49:23.875 006 12648.88 61.05 54483.03 88888.00 2017-01-06 01:49:24.000 006 12648.85 61.08 54483.05 88888.00 2017-01-06 01:49:24.125 006 12648.90 61.10 54483.07 88888.00 2017-01-06 01:49:24.250 006 12648.92 61.15 54483.07 88888.00 2017-01-06 01:49:24.375 006 12648.90 61.15 54483.07 88888.00 2017-01-06 01:49:24.500 006 12648.92 61.20 54483.07 88888.00 2017-01-06 01:49:24.625 006 12648.95 61.25 54483.05 88888.00 2017-01-06 01:49:24.750 006 12648.92 61.25 54483.05 88888.00 2017-01-06 01:49:24.875 006 12648.90 61.23 54483.03 88888.00 2017-01-06 01:49:25.000 006 12648.90 61.25 54483.05 88888.00 2017-01-06 01:49:25.125 006 12648.90 61.33 54483.07 88888.00 2017-01-06 01:49:25.250 006 12648.90 61.38 54483.10 88888.00 2017-01-06 01:49:25.375 006 12648.92 61.40 54483.07 88888.00 2017-01-06 01:49:25.500 006 12648.92 61.40 54483.07 88888.00 2017-01-06 01:49:25.625 006 12648.98 61.45 54483.07 88888.00 2017-01-06 01:49:25.750 006 12648.95 61.45 54483.07 88888.00 2017-01-06 01:49:25.875 006 12648.98 61.48 54483.10 88888.00 2017-01-06 01:49:26.000 006 12649.02 61.48 54483.07 88888.00 2017-01-06 01:49:26.125 006 12648.92 61.52 54483.10 88888.00 2017-01-06 01:49:26.250 006 12648.85 61.58 54483.07 88888.00 2017-01-06 01:49:26.375 006 12648.88 61.58 54483.07 88888.00 2017-01-06 01:49:26.500 006 12648.90 61.60 54483.07 88888.00 2017-01-06 01:49:26.625 006 12648.98 61.60 54483.07 88888.00 2017-01-06 01:49:26.750 006 12649.00 61.65 54483.07 88888.00 2017-01-06 01:49:26.875 006 12648.95 61.70 54483.12 88888.00 2017-01-06 01:49:27.000 006 12648.95 61.67 54483.07 88888.00 2017-01-06 01:49:27.125 006 12649.00 61.67 54483.07 88888.00 2017-01-06 01:49:27.250 006 12649.02 61.73 54483.10 88888.00 2017-01-06 01:49:27.375 006 12649.08 61.77 54483.12 88888.00 2017-01-06 01:49:27.500 006 12649.05 61.80 54483.12 88888.00 2017-01-06 01:49:27.625 006 12649.02 61.77 54483.12 88888.00 2017-01-06 01:49:27.750 006 12648.98 61.80 54483.12 88888.00 2017-01-06 01:49:27.875 006 12649.00 61.88 54483.07 88888.00 2017-01-06 01:49:28.000 006 12649.05 61.92 54483.07 88888.00 2017-01-06 01:49:28.125 006 12649.02 61.90 54483.10 88888.00 2017-01-06 01:49:28.250 006 12648.98 61.90 54483.07 88888.00 2017-01-06 01:49:28.375 006 12648.98 61.92 54483.07 88888.00 2017-01-06 01:49:28.500 006 12649.00 61.98 54483.07 88888.00 2017-01-06 01:49:28.625 006 12649.10 62.00 54483.10 88888.00 2017-01-06 01:49:28.750 006 12649.10 62.05 54483.07 88888.00 2017-01-06 01:49:28.875 006 12649.05 62.05 54483.07 88888.00 2017-01-06 01:49:29.000 006 12648.98 62.12 54483.07 88888.00 2017-01-06 01:49:29.125 006 12649.00 62.15 54483.10 88888.00 2017-01-06 01:49:29.250 006 12649.05 62.17 54483.07 88888.00 2017-01-06 01:49:29.375 006 12649.02 62.20 54483.12 88888.00 2017-01-06 01:49:29.500 006 12649.02 62.25 54483.10 88888.00 2017-01-06 01:49:29.625 006 12648.98 62.27 54483.07 88888.00 2017-01-06 01:49:29.750 006 12649.00 62.30 54483.07 88888.00 2017-01-06 01:49:29.875 006 12649.08 62.30 54483.10 88888.00 2017-01-06 01:49:30.000 006 12649.02 62.33 54483.10 88888.00 2017-01-06 01:49:30.125 006 12648.95 62.38 54483.10 88888.00 2017-01-06 01:49:30.250 006 12649.00 62.38 54483.07 88888.00 2017-01-06 01:49:30.375 006 12649.12 62.38 54483.10 88888.00 2017-01-06 01:49:30.500 006 12649.15 62.42 54483.10 88888.00 2017-01-06 01:49:30.625 006 12649.12 62.48 54483.10 88888.00 2017-01-06 01:49:30.750 006 12649.05 62.48 54483.10 88888.00 2017-01-06 01:49:30.875 006 12648.98 62.48 54483.10 88888.00 2017-01-06 01:49:31.000 006 12648.95 62.52 54483.10 88888.00 2017-01-06 01:49:31.125 006 12649.02 62.58 54483.10 88888.00 2017-01-06 01:49:31.250 006 12649.08 62.55 54483.12 88888.00 2017-01-06 01:49:31.375 006 12649.05 62.58 54483.12 88888.00 2017-01-06 01:49:31.500 006 12648.95 62.62 54483.10 88888.00 2017-01-06 01:49:31.625 006 12648.95 62.62 54483.10 88888.00 2017-01-06 01:49:31.750 006 12648.95 62.65 54483.10 88888.00 2017-01-06 01:49:31.875 006 12648.95 62.67 54483.12 88888.00 2017-01-06 01:49:32.000 006 12648.98 62.70 54483.12 88888.00 2017-01-06 01:49:32.125 006 12649.02 62.70 54483.12 88888.00 2017-01-06 01:49:32.250 006 12649.00 62.73 54483.15 88888.00 2017-01-06 01:49:32.375 006 12649.05 62.75 54483.10 88888.00 2017-01-06 01:49:32.500 006 12649.10 62.75 54483.05 88888.00 2017-01-06 01:49:32.625 006 12649.08 62.77 54483.10 88888.00 2017-01-06 01:49:32.750 006 12649.05 62.83 54483.12 88888.00 2017-01-06 01:49:32.875 006 12649.00 62.88 54483.15 88888.00 2017-01-06 01:49:33.000 006 12649.00 62.88 54483.12 88888.00 2017-01-06 01:49:33.125 006 12648.98 62.88 54483.15 88888.00 2017-01-06 01:49:33.250 006 12648.90 62.90 54483.15 88888.00 2017-01-06 01:49:33.375 006 12648.88 62.92 54483.15 88888.00 2017-01-06 01:49:33.500 006 12648.85 62.90 54483.15 88888.00 2017-01-06 01:49:33.625 006 12648.90 62.92 54483.10 88888.00 2017-01-06 01:49:33.750 006 12648.88 62.95 54483.10 88888.00 2017-01-06 01:49:33.875 006 12648.88 62.98 54483.12 88888.00 2017-01-06 01:49:34.000 006 12648.88 63.02 54483.12 88888.00 2017-01-06 01:49:34.125 006 12648.85 63.05 54483.15 88888.00 2017-01-06 01:49:34.250 006 12648.85 63.05 54483.15 88888.00 2017-01-06 01:49:34.375 006 12648.85 63.08 54483.18 88888.00 2017-01-06 01:49:34.500 006 12648.85 63.10 54483.15 88888.00 2017-01-06 01:49:34.625 006 12648.83 63.12 54483.15 88888.00 2017-01-06 01:49:34.750 006 12648.88 63.15 54483.15 88888.00 2017-01-06 01:49:34.875 006 12648.88 63.15 54483.12 88888.00 2017-01-06 01:49:35.000 006 12648.88 63.17 54483.10 88888.00 2017-01-06 01:49:35.125 006 12648.85 63.20 54483.15 88888.00 2017-01-06 01:49:35.250 006 12648.83 63.25 54483.18 88888.00 2017-01-06 01:49:35.375 006 12648.83 63.25 54483.15 88888.00 2017-01-06 01:49:35.500 006 12648.80 63.25 54483.15 88888.00 2017-01-06 01:49:35.625 006 12648.85 63.27 54483.15 88888.00 2017-01-06 01:49:35.750 006 12648.85 63.27 54483.12 88888.00 2017-01-06 01:49:35.875 006 12648.85 63.27 54483.12 88888.00 2017-01-06 01:49:36.000 006 12648.83 63.33 54483.12 88888.00 2017-01-06 01:49:36.125 006 12648.80 63.33 54483.15 88888.00 2017-01-06 01:49:36.250 006 12648.73 63.38 54483.18 88888.00 2017-01-06 01:49:36.375 006 12648.77 63.38 54483.18 88888.00 2017-01-06 01:49:36.500 006 12648.80 63.38 54483.15 88888.00 2017-01-06 01:49:36.625 006 12648.75 63.35 54483.12 88888.00 2017-01-06 01:49:36.750 006 12648.75 63.40 54483.12 88888.00 2017-01-06 01:49:36.875 006 12648.73 63.42 54483.15 88888.00 2017-01-06 01:49:37.000 006 12648.75 63.48 54483.12 88888.00 2017-01-06 01:49:37.125 006 12648.77 63.48 54483.15 88888.00 2017-01-06 01:49:37.250 006 12648.70 63.52 54483.15 88888.00 2017-01-06 01:49:37.375 006 12648.77 63.52 54483.18 88888.00 2017-01-06 01:49:37.500 006 12648.80 63.55 54483.12 88888.00 2017-01-06 01:49:37.625 006 12648.77 63.58 54483.12 88888.00 2017-01-06 01:49:37.750 006 12648.75 63.58 54483.12 88888.00 2017-01-06 01:49:37.875 006 12648.70 63.62 54483.12 88888.00 2017-01-06 01:49:38.000 006 12648.70 63.62 54483.12 88888.00 2017-01-06 01:49:38.125 006 12648.70 63.65 54483.12 88888.00 2017-01-06 01:49:38.250 006 12648.75 63.65 54483.12 88888.00 2017-01-06 01:49:38.375 006 12648.73 63.67 54483.15 88888.00 2017-01-06 01:49:38.500 006 12648.67 63.73 54483.10 88888.00 2017-01-06 01:49:38.625 006 12648.62 63.73 54483.10 88888.00 2017-01-06 01:49:38.750 006 12648.62 63.77 54483.10 88888.00 2017-01-06 01:49:38.875 006 12648.65 63.77 54483.12 88888.00 2017-01-06 01:49:39.000 006 12648.67 63.80 54483.12 88888.00 2017-01-06 01:49:39.125 006 12648.70 63.80 54483.15 88888.00 2017-01-06 01:49:39.250 006 12648.67 63.83 54483.15 88888.00 2017-01-06 01:49:39.375 006 12648.67 63.80 54483.15 88888.00 2017-01-06 01:49:39.500 006 12648.70 63.85 54483.12 88888.00 2017-01-06 01:49:39.625 006 12648.67 63.85 54483.15 88888.00 2017-01-06 01:49:39.750 006 12648.60 63.85 54483.12 88888.00 2017-01-06 01:49:39.875 006 12648.58 63.85 54483.12 88888.00 2017-01-06 01:49:40.000 006 12648.60 63.88 54483.10 88888.00 2017-01-06 01:49:40.125 006 12648.65 63.92 54483.12 88888.00 2017-01-06 01:49:40.250 006 12648.65 63.98 54483.12 88888.00 2017-01-06 01:49:40.375 006 12648.70 63.98 54483.12 88888.00 2017-01-06 01:49:40.500 006 12648.65 63.98 54483.12 88888.00 2017-01-06 01:49:40.625 006 12648.67 64.00 54483.12 88888.00 2017-01-06 01:49:40.750 006 12648.65 64.00 54483.12 88888.00 2017-01-06 01:49:40.875 006 12648.62 64.00 54483.10 88888.00 2017-01-06 01:49:41.000 006 12648.60 64.03 54483.10 88888.00 2017-01-06 01:49:41.125 006 12648.58 64.05 54483.10 88888.00 2017-01-06 01:49:41.250 006 12648.55 64.08 54483.10 88888.00 2017-01-06 01:49:41.375 006 12648.58 64.10 54483.10 88888.00 2017-01-06 01:49:41.500 006 12648.60 64.12 54483.10 88888.00 2017-01-06 01:49:41.625 006 12648.58 64.10 54483.10 88888.00 2017-01-06 01:49:41.750 006 12648.55 64.12 54483.10 88888.00 2017-01-06 01:49:41.875 006 12648.52 64.15 54483.10 88888.00 2017-01-06 01:49:42.000 006 12648.58 64.15 54483.07 88888.00 2017-01-06 01:49:42.125 006 12648.52 64.15 54483.12 88888.00 2017-01-06 01:49:42.250 006 12648.48 64.15 54483.12 88888.00 2017-01-06 01:49:42.375 006 12648.48 64.20 54483.12 88888.00 2017-01-06 01:49:42.500 006 12648.50 64.25 54483.10 88888.00 2017-01-06 01:49:42.625 006 12648.45 64.22 54483.07 88888.00 2017-01-06 01:49:42.750 006 12648.50 64.28 54483.07 88888.00 2017-01-06 01:49:42.875 006 12648.48 64.28 54483.07 88888.00 2017-01-06 01:49:43.000 006 12648.52 64.30 54483.07 88888.00 2017-01-06 01:49:43.125 006 12648.60 64.33 54483.07 88888.00 2017-01-06 01:49:43.250 006 12648.62 64.33 54483.07 88888.00 2017-01-06 01:49:43.375 006 12648.65 64.38 54483.07 88888.00 2017-01-06 01:49:43.500 006 12648.60 64.38 54483.05 88888.00 2017-01-06 01:49:43.625 006 12648.52 64.38 54483.05 88888.00 2017-01-06 01:49:43.750 006 12648.52 64.40 54483.07 88888.00 2017-01-06 01:49:43.875 006 12648.50 64.42 54483.05 88888.00 2017-01-06 01:49:44.000 006 12648.42 64.45 54483.05 88888.00 2017-01-06 01:49:44.125 006 12648.42 64.45 54483.05 88888.00 2017-01-06 01:49:44.250 006 12648.42 64.42 54483.05 88888.00 2017-01-06 01:49:44.375 006 12648.48 64.47 54483.05 88888.00 2017-01-06 01:49:44.500 006 12648.48 64.50 54483.07 88888.00 2017-01-06 01:49:44.625 006 12648.45 64.50 54483.05 88888.00 2017-01-06 01:49:44.750 006 12648.42 64.50 54483.05 88888.00 2017-01-06 01:49:44.875 006 12648.42 64.50 54483.05 88888.00 2017-01-06 01:49:45.000 006 12648.42 64.50 54483.03 88888.00 2017-01-06 01:49:45.125 006 12648.40 64.53 54483.03 88888.00 2017-01-06 01:49:45.250 006 12648.35 64.58 54483.00 88888.00 2017-01-06 01:49:45.375 006 12648.42 64.60 54482.95 88888.00 2017-01-06 01:49:45.500 006 12648.40 64.58 54482.97 88888.00 2017-01-06 01:49:45.625 006 12648.40 64.60 54483.00 88888.00 2017-01-06 01:49:45.750 006 12648.42 64.60 54483.03 88888.00 2017-01-06 01:49:45.875 006 12648.45 64.62 54483.00 88888.00 2017-01-06 01:49:46.000 006 12648.45 64.62 54482.97 88888.00 2017-01-06 01:49:46.125 006 12648.42 64.67 54483.00 88888.00 2017-01-06 01:49:46.250 006 12648.42 64.70 54483.00 88888.00 2017-01-06 01:49:46.375 006 12648.45 64.70 54482.95 88888.00 2017-01-06 01:49:46.500 006 12648.45 64.70 54482.95 88888.00 2017-01-06 01:49:46.625 006 12648.45 64.72 54482.97 88888.00 2017-01-06 01:49:46.750 006 12648.58 64.72 54482.95 88888.00 2017-01-06 01:49:46.875 006 12648.55 64.72 54482.97 88888.00 2017-01-06 01:49:47.000 006 12648.55 64.70 54482.95 88888.00 2017-01-06 01:49:47.125 006 12648.58 64.70 54482.95 88888.00 2017-01-06 01:49:47.250 006 12648.52 64.75 54482.97 88888.00 2017-01-06 01:49:47.375 006 12648.55 64.78 54482.95 88888.00 2017-01-06 01:49:47.500 006 12648.55 64.78 54482.93 88888.00 2017-01-06 01:49:47.625 006 12648.62 64.78 54482.93 88888.00 2017-01-06 01:49:47.750 006 12648.62 64.80 54482.93 88888.00 2017-01-06 01:49:47.875 006 12648.60 64.83 54482.95 88888.00 2017-01-06 01:49:48.000 006 12648.58 64.83 54482.95 88888.00 2017-01-06 01:49:48.125 006 12648.62 64.80 54482.95 88888.00 2017-01-06 01:49:48.250 006 12648.67 64.83 54482.93 88888.00 2017-01-06 01:49:48.375 006 12648.70 64.85 54482.93 88888.00 2017-01-06 01:49:48.500 006 12648.70 64.88 54482.90 88888.00 2017-01-06 01:49:48.625 006 12648.70 64.90 54482.93 88888.00 2017-01-06 01:49:48.750 006 12648.70 64.88 54482.90 88888.00 2017-01-06 01:49:48.875 006 12648.62 64.88 54482.90 88888.00 2017-01-06 01:49:49.000 006 12648.55 64.90 54482.85 88888.00 2017-01-06 01:49:49.125 006 12648.58 64.90 54482.88 88888.00 2017-01-06 01:49:49.250 006 12648.60 64.85 54482.85 88888.00 2017-01-06 01:49:49.375 006 12648.65 64.90 54482.85 88888.00 2017-01-06 01:49:49.500 006 12648.62 64.92 54482.85 88888.00 2017-01-06 01:49:49.625 006 12648.62 64.92 54482.82 88888.00 2017-01-06 01:49:49.750 006 12648.67 64.95 54482.82 88888.00 2017-01-06 01:49:49.875 006 12648.70 64.95 54482.85 88888.00 2017-01-06 01:49:50.000 006 12648.70 64.97 54482.80 88888.00 2017-01-06 01:49:50.125 006 12648.75 65.00 54482.78 88888.00 2017-01-06 01:49:50.250 006 12648.80 65.00 54482.78 88888.00 2017-01-06 01:49:50.375 006 12648.83 65.00 54482.75 88888.00 2017-01-06 01:49:50.500 006 12648.80 65.03 54482.78 88888.00 2017-01-06 01:49:50.625 006 12648.75 65.05 54482.80 88888.00 2017-01-06 01:49:50.750 006 12648.77 65.05 54482.78 88888.00 2017-01-06 01:49:50.875 006 12648.83 65.03 54482.75 88888.00 2017-01-06 01:49:51.000 006 12648.85 65.03 54482.72 88888.00 2017-01-06 01:49:51.125 006 12648.88 65.05 54482.75 88888.00 2017-01-06 01:49:51.250 006 12648.90 65.05 54482.75 88888.00 2017-01-06 01:49:51.375 006 12648.95 65.08 54482.72 88888.00 2017-01-06 01:49:51.500 006 12648.98 65.03 54482.68 88888.00 2017-01-06 01:49:51.625 006 12649.02 65.03 54482.68 88888.00 2017-01-06 01:49:51.750 006 12649.02 65.05 54482.68 88888.00 2017-01-06 01:49:51.875 006 12648.98 65.05 54482.68 88888.00 2017-01-06 01:49:52.000 006 12648.92 65.03 54482.65 88888.00 2017-01-06 01:49:52.125 006 12648.92 65.05 54482.68 88888.00 2017-01-06 01:49:52.250 006 12648.92 65.05 54482.70 88888.00 2017-01-06 01:49:52.375 006 12648.98 65.05 54482.70 88888.00 2017-01-06 01:49:52.500 006 12649.00 65.03 54482.68 88888.00 2017-01-06 01:49:52.625 006 12648.95 65.08 54482.70 88888.00 2017-01-06 01:49:52.750 006 12648.95 65.05 54482.70 88888.00 2017-01-06 01:49:52.875 006 12648.95 65.03 54482.68 88888.00 2017-01-06 01:49:53.000 006 12648.95 65.08 54482.68 88888.00 2017-01-06 01:49:53.125 006 12648.98 65.05 54482.68 88888.00 2017-01-06 01:49:53.250 006 12649.08 65.08 54482.65 88888.00 2017-01-06 01:49:53.375 006 12649.15 65.10 54482.65 88888.00 2017-01-06 01:49:53.500 006 12649.10 65.05 54482.60 88888.00 2017-01-06 01:49:53.625 006 12649.02 65.08 54482.62 88888.00 2017-01-06 01:49:53.750 006 12649.05 65.08 54482.65 88888.00 2017-01-06 01:49:53.875 006 12649.10 65.05 54482.62 88888.00 2017-01-06 01:49:54.000 006 12649.08 65.05 54482.60 88888.00 2017-01-06 01:49:54.125 006 12649.00 65.08 54482.60 88888.00 2017-01-06 01:49:54.250 006 12649.05 65.08 54482.65 88888.00 2017-01-06 01:49:54.375 006 12649.08 65.05 54482.62 88888.00 2017-01-06 01:49:54.500 006 12649.02 65.00 54482.60 88888.00 2017-01-06 01:49:54.625 006 12649.05 65.05 54482.60 88888.00 2017-01-06 01:49:54.750 006 12649.08 65.03 54482.62 88888.00 2017-01-06 01:49:54.875 006 12649.08 65.03 54482.62 88888.00 2017-01-06 01:49:55.000 006 12649.05 65.00 54482.57 88888.00 2017-01-06 01:49:55.125 006 12648.98 65.00 54482.60 88888.00 2017-01-06 01:49:55.250 006 12649.02 65.03 54482.57 88888.00 2017-01-06 01:49:55.375 006 12649.05 65.05 54482.55 88888.00 2017-01-06 01:49:55.500 006 12649.02 65.05 54482.57 88888.00 2017-01-06 01:49:55.625 006 12649.02 65.00 54482.55 88888.00 2017-01-06 01:49:55.750 006 12649.08 64.97 54482.53 88888.00 2017-01-06 01:49:55.875 006 12649.08 65.00 54482.53 88888.00 2017-01-06 01:49:56.000 006 12649.10 65.00 54482.55 88888.00 2017-01-06 01:49:56.125 006 12649.08 64.97 54482.55 88888.00 2017-01-06 01:49:56.250 006 12649.02 64.95 54482.57 88888.00 2017-01-06 01:49:56.375 006 12649.02 64.95 54482.55 88888.00 2017-01-06 01:49:56.500 006 12649.08 64.95 54482.57 88888.00 2017-01-06 01:49:56.625 006 12649.10 64.92 54482.57 88888.00 2017-01-06 01:49:56.750 006 12649.10 64.90 54482.53 88888.00 2017-01-06 01:49:56.875 006 12649.10 64.92 54482.53 88888.00 2017-01-06 01:49:57.000 006 12649.10 64.92 54482.53 88888.00 2017-01-06 01:49:57.125 006 12649.12 64.90 54482.55 88888.00 2017-01-06 01:49:57.250 006 12649.10 64.90 54482.55 88888.00 2017-01-06 01:49:57.375 006 12649.12 64.92 54482.55 88888.00 2017-01-06 01:49:57.500 006 12649.05 64.92 54482.53 88888.00 2017-01-06 01:49:57.625 006 12649.08 64.88 54482.50 88888.00 2017-01-06 01:49:57.750 006 12649.08 64.80 54482.53 88888.00 2017-01-06 01:49:57.875 006 12649.02 64.83 54482.53 88888.00 2017-01-06 01:49:58.000 006 12649.00 64.80 54482.50 88888.00 2017-01-06 01:49:58.125 006 12649.00 64.83 54482.55 88888.00 2017-01-06 01:49:58.250 006 12648.98 64.80 54482.53 88888.00 2017-01-06 01:49:58.375 006 12649.00 64.80 54482.53 88888.00 2017-01-06 01:49:58.500 006 12648.95 64.78 54482.53 88888.00 2017-01-06 01:49:58.625 006 12648.92 64.80 54482.50 88888.00 2017-01-06 01:49:58.750 006 12648.88 64.75 54482.50 88888.00 2017-01-06 01:49:58.875 006 12648.88 64.72 54482.50 88888.00 2017-01-06 01:49:59.000 006 12648.88 64.75 54482.53 88888.00 2017-01-06 01:49:59.125 006 12648.90 64.75 54482.53 88888.00 2017-01-06 01:49:59.250 006 12648.98 64.72 54482.53 88888.00 2017-01-06 01:49:59.375 006 12648.98 64.70 54482.53 88888.00 2017-01-06 01:49:59.500 006 12648.95 64.65 54482.53 88888.00 2017-01-06 01:49:59.625 006 12648.92 64.67 54482.50 88888.00 2017-01-06 01:49:59.750 006 12648.95 64.67 54482.50 88888.00 2017-01-06 01:49:59.875 006 12648.95 64.62 54482.55 88888.00 2017-01-06 01:50:00.000 006 12648.88 64.58 54482.53 88888.00 2017-01-06 01:50:00.125 006 12648.80 64.55 54482.50 88888.00 2017-01-06 01:50:00.250 006 12648.80 64.55 54482.47 88888.00 2017-01-06 01:50:00.375 006 12648.80 64.55 54482.50 88888.00 2017-01-06 01:50:00.500 006 12648.80 64.55 54482.47 88888.00 2017-01-06 01:50:00.625 006 12648.77 64.53 54482.50 88888.00 2017-01-06 01:50:00.750 006 12648.80 64.53 54482.53 88888.00 2017-01-06 01:50:00.875 006 12648.75 64.47 54482.50 88888.00 2017-01-06 01:50:01.000 006 12648.70 64.47 54482.50 88888.00 2017-01-06 01:50:01.125 006 12648.70 64.45 54482.50 88888.00 2017-01-06 01:50:01.250 006 12648.73 64.42 54482.50 88888.00 2017-01-06 01:50:01.375 006 12648.73 64.40 54482.50 88888.00 2017-01-06 01:50:01.500 006 12648.65 64.40 54482.53 88888.00 2017-01-06 01:50:01.625 006 12648.60 64.40 54482.55 88888.00 2017-01-06 01:50:01.750 006 12648.60 64.38 54482.55 88888.00 2017-01-06 01:50:01.875 006 12648.62 64.38 54482.55 88888.00 2017-01-06 01:50:02.000 006 12648.55 64.38 54482.53 88888.00 2017-01-06 01:50:02.125 006 12648.50 64.33 54482.55 88888.00 2017-01-06 01:50:02.250 006 12648.50 64.30 54482.55 88888.00 2017-01-06 01:50:02.375 006 12648.60 64.33 54482.53 88888.00 2017-01-06 01:50:02.500 006 12648.60 64.33 54482.53 88888.00 2017-01-06 01:50:02.625 006 12648.58 64.35 54482.55 88888.00 2017-01-06 01:50:02.750 006 12648.50 64.33 54482.57 88888.00 2017-01-06 01:50:02.875 006 12648.38 64.28 54482.50 88888.00 2017-01-06 01:50:03.000 006 12648.40 64.28 54482.55 88888.00 2017-01-06 01:50:03.125 006 12648.48 64.28 54482.57 88888.00 2017-01-06 01:50:03.250 006 12648.45 64.22 54482.60 88888.00 2017-01-06 01:50:03.375 006 12648.42 64.22 54482.60 88888.00 2017-01-06 01:50:03.500 006 12648.35 64.20 54482.57 88888.00 2017-01-06 01:50:03.625 006 12648.30 64.17 54482.57 88888.00 2017-01-06 01:50:03.750 006 12648.27 64.17 54482.55 88888.00 2017-01-06 01:50:03.875 006 12648.20 64.15 54482.57 88888.00 2017-01-06 01:50:04.000 006 12648.17 64.15 54482.57 88888.00 2017-01-06 01:50:04.125 006 12648.17 64.15 54482.60 88888.00 2017-01-06 01:50:04.250 006 12648.10 64.15 54482.57 88888.00 2017-01-06 01:50:04.375 006 12648.10 64.12 54482.60 88888.00 2017-01-06 01:50:04.500 006 12648.10 64.10 54482.57 88888.00 2017-01-06 01:50:04.625 006 12648.08 64.10 54482.55 88888.00 2017-01-06 01:50:04.750 006 12648.02 64.08 54482.57 88888.00 2017-01-06 01:50:04.875 006 12648.00 64.08 54482.60 88888.00 2017-01-06 01:50:05.000 006 12647.95 64.05 54482.60 88888.00 2017-01-06 01:50:05.125 006 12647.88 64.05 54482.60 88888.00 2017-01-06 01:50:05.250 006 12647.83 64.00 54482.62 88888.00 2017-01-06 01:50:05.375 006 12647.85 63.98 54482.60 88888.00 2017-01-06 01:50:05.500 006 12647.77 63.98 54482.60 88888.00 2017-01-06 01:50:05.625 006 12647.73 63.98 54482.60 88888.00 2017-01-06 01:50:05.750 006 12647.70 63.95 54482.60 88888.00 2017-01-06 01:50:05.875 006 12647.73 63.92 54482.60 88888.00 2017-01-06 01:50:06.000 006 12647.73 63.88 54482.62 88888.00 2017-01-06 01:50:06.125 006 12647.67 63.88 54482.62 88888.00 2017-01-06 01:50:06.250 006 12647.62 63.90 54482.62 88888.00 2017-01-06 01:50:06.375 006 12647.65 63.90 54482.62 88888.00 2017-01-06 01:50:06.500 006 12647.65 63.88 54482.62 88888.00 2017-01-06 01:50:06.625 006 12647.60 63.88 54482.68 88888.00 2017-01-06 01:50:06.750 006 12647.52 63.85 54482.65 88888.00 2017-01-06 01:50:06.875 006 12647.48 63.83 54482.65 88888.00 2017-01-06 01:50:07.000 006 12647.38 63.83 54482.62 88888.00 2017-01-06 01:50:07.125 006 12647.38 63.80 54482.65 88888.00 2017-01-06 01:50:07.250 006 12647.35 63.77 54482.65 88888.00 2017-01-06 01:50:07.375 006 12647.30 63.77 54482.68 88888.00 2017-01-06 01:50:07.500 006 12647.33 63.77 54482.68 88888.00 2017-01-06 01:50:07.625 006 12647.38 63.75 54482.68 88888.00 2017-01-06 01:50:07.750 006 12647.38 63.75 54482.70 88888.00 2017-01-06 01:50:07.875 006 12647.27 63.73 54482.70 88888.00 2017-01-06 01:50:08.000 006 12647.17 63.70 54482.68 88888.00 2017-01-06 01:50:08.125 006 12647.23 63.67 54482.68 88888.00 2017-01-06 01:50:08.250 006 12647.17 63.67 54482.70 88888.00 2017-01-06 01:50:08.375 006 12647.12 63.70 54482.70 88888.00 2017-01-06 01:50:08.500 006 12647.08 63.65 54482.72 88888.00 2017-01-06 01:50:08.625 006 12647.02 63.62 54482.72 88888.00 2017-01-06 01:50:08.750 006 12646.95 63.60 54482.70 88888.00 2017-01-06 01:50:08.875 006 12646.92 63.60 54482.72 88888.00 2017-01-06 01:50:09.000 006 12646.90 63.60 54482.72 88888.00 2017-01-06 01:50:09.125 006 12646.85 63.60 54482.72 88888.00 2017-01-06 01:50:09.250 006 12646.83 63.55 54482.75 88888.00 2017-01-06 01:50:09.375 006 12646.88 63.52 54482.72 88888.00 2017-01-06 01:50:09.500 006 12646.83 63.58 54482.72 88888.00 2017-01-06 01:50:09.625 006 12646.77 63.58 54482.72 88888.00 2017-01-06 01:50:09.750 006 12646.67 63.58 54482.72 88888.00 2017-01-06 01:50:09.875 006 12646.62 63.52 54482.72 88888.00 2017-01-06 01:50:10.000 006 12646.55 63.50 54482.70 88888.00 2017-01-06 01:50:10.125 006 12646.58 63.48 54482.72 88888.00 2017-01-06 01:50:10.250 006 12646.65 63.42 54482.72 88888.00 2017-01-06 01:50:10.375 006 12646.65 63.45 54482.72 88888.00 2017-01-06 01:50:10.500 006 12646.55 63.45 54482.75 88888.00 2017-01-06 01:50:10.625 006 12646.50 63.48 54482.75 88888.00 2017-01-06 01:50:10.750 006 12646.52 63.45 54482.78 88888.00 2017-01-06 01:50:10.875 006 12646.50 63.42 54482.78 88888.00 2017-01-06 01:50:11.000 006 12646.48 63.40 54482.75 88888.00 2017-01-06 01:50:11.125 006 12646.35 63.38 54482.75 88888.00 2017-01-06 01:50:11.250 006 12646.25 63.35 54482.72 88888.00 2017-01-06 01:50:11.375 006 12646.27 63.38 54482.75 88888.00 2017-01-06 01:50:11.500 006 12646.25 63.40 54482.75 88888.00 2017-01-06 01:50:11.625 006 12646.15 63.38 54482.75 88888.00 2017-01-06 01:50:11.750 006 12646.12 63.35 54482.75 88888.00 2017-01-06 01:50:11.875 006 12646.15 63.38 54482.78 88888.00 2017-01-06 01:50:12.000 006 12646.12 63.38 54482.75 88888.00 2017-01-06 01:50:12.125 006 12646.08 63.35 54482.80 88888.00 2017-01-06 01:50:12.250 006 12645.98 63.35 54482.80 88888.00 2017-01-06 01:50:12.375 006 12645.98 63.33 54482.78 88888.00 2017-01-06 01:50:12.500 006 12645.95 63.27 54482.75 88888.00 2017-01-06 01:50:12.625 006 12645.90 63.30 54482.78 88888.00 2017-01-06 01:50:12.750 006 12645.88 63.30 54482.75 88888.00 2017-01-06 01:50:12.875 006 12645.85 63.30 54482.78 88888.00 2017-01-06 01:50:13.000 006 12645.77 63.27 54482.78 88888.00 2017-01-06 01:50:13.125 006 12645.73 63.23 54482.78 88888.00 2017-01-06 01:50:13.250 006 12645.73 63.25 54482.80 88888.00 2017-01-06 01:50:13.375 006 12645.73 63.25 54482.82 88888.00 2017-01-06 01:50:13.500 006 12645.67 63.23 54482.80 88888.00 2017-01-06 01:50:13.625 006 12645.60 63.23 54482.80 88888.00 2017-01-06 01:50:13.750 006 12645.58 63.20 54482.80 88888.00 2017-01-06 01:50:13.875 006 12645.52 63.23 54482.78 88888.00 2017-01-06 01:50:14.000 006 12645.48 63.23 54482.80 88888.00 2017-01-06 01:50:14.125 006 12645.48 63.23 54482.80 88888.00 2017-01-06 01:50:14.250 006 12645.40 63.20 54482.80 88888.00 2017-01-06 01:50:14.375 006 12645.40 63.20 54482.80 88888.00 2017-01-06 01:50:14.500 006 12645.35 63.20 54482.78 88888.00 2017-01-06 01:50:14.625 006 12645.27 63.17 54482.78 88888.00 2017-01-06 01:50:14.750 006 12645.33 63.17 54482.80 88888.00 2017-01-06 01:50:14.875 006 12645.35 63.20 54482.82 88888.00 2017-01-06 01:50:15.000 006 12645.25 63.17 54482.78 88888.00 2017-01-06 01:50:15.125 006 12645.20 63.15 54482.78 88888.00 2017-01-06 01:50:15.250 006 12645.15 63.15 54482.80 88888.00 2017-01-06 01:50:15.375 006 12645.12 63.15 54482.78 88888.00 2017-01-06 01:50:15.500 006 12645.12 63.15 54482.78 88888.00 2017-01-06 01:50:15.625 006 12645.15 63.17 54482.78 88888.00 2017-01-06 01:50:15.750 006 12645.12 63.20 54482.82 88888.00 2017-01-06 01:50:15.875 006 12645.12 63.15 54482.80 88888.00 2017-01-06 01:50:16.000 006 12645.10 63.12 54482.78 88888.00 2017-01-06 01:50:16.125 006 12644.98 63.12 54482.78 88888.00 2017-01-06 01:50:16.250 006 12644.90 63.10 54482.75 88888.00 2017-01-06 01:50:16.375 006 12644.95 63.12 54482.75 88888.00 2017-01-06 01:50:16.500 006 12645.00 63.15 54482.78 88888.00 2017-01-06 01:50:16.625 006 12644.98 63.15 54482.78 88888.00 2017-01-06 01:50:16.750 006 12644.92 63.10 54482.78 88888.00 2017-01-06 01:50:16.875 006 12644.88 63.12 54482.80 88888.00 2017-01-06 01:50:17.000 006 12644.88 63.10 54482.78 88888.00 2017-01-06 01:50:17.125 006 12644.90 63.12 54482.78 88888.00 2017-01-06 01:50:17.250 006 12644.83 63.10 54482.78 88888.00 2017-01-06 01:50:17.375 006 12644.75 63.10 54482.75 88888.00 2017-01-06 01:50:17.500 006 12644.80 63.10 54482.75 88888.00 2017-01-06 01:50:17.625 006 12644.80 63.12 54482.72 88888.00 2017-01-06 01:50:17.750 006 12644.73 63.10 54482.75 88888.00 2017-01-06 01:50:17.875 006 12644.65 63.10 54482.78 88888.00 2017-01-06 01:50:18.000 006 12644.60 63.08 54482.72 88888.00 2017-01-06 01:50:18.125 006 12644.62 63.08 54482.70 88888.00 2017-01-06 01:50:18.250 006 12644.65 63.10 54482.70 88888.00 2017-01-06 01:50:18.375 006 12644.65 63.10 54482.70 88888.00 2017-01-06 01:50:18.500 006 12644.60 63.10 54482.72 88888.00 2017-01-06 01:50:18.625 006 12644.60 63.10 54482.75 88888.00 2017-01-06 01:50:18.750 006 12644.62 63.10 54482.70 88888.00 2017-01-06 01:50:18.875 006 12644.60 63.08 54482.70 88888.00 2017-01-06 01:50:19.000 006 12644.60 63.08 54482.70 88888.00 2017-01-06 01:50:19.125 006 12644.55 63.12 54482.72 88888.00 2017-01-06 01:50:19.250 006 12644.48 63.08 54482.72 88888.00 2017-01-06 01:50:19.375 006 12644.45 63.10 54482.70 88888.00 2017-01-06 01:50:19.500 006 12644.40 63.08 54482.72 88888.00 2017-01-06 01:50:19.625 006 12644.40 63.10 54482.70 88888.00 2017-01-06 01:50:19.750 006 12644.33 63.10 54482.72 88888.00 2017-01-06 01:50:19.875 006 12644.30 63.08 54482.70 88888.00 2017-01-06 01:50:20.000 006 12644.38 63.12 54482.72 88888.00 2017-01-06 01:50:20.125 006 12644.38 63.12 54482.70 88888.00 2017-01-06 01:50:20.250 006 12644.27 63.08 54482.65 88888.00 2017-01-06 01:50:20.375 006 12644.27 63.08 54482.65 88888.00 2017-01-06 01:50:20.500 006 12644.25 63.10 54482.65 88888.00 2017-01-06 01:50:20.625 006 12644.23 63.12 54482.65 88888.00 2017-01-06 01:50:20.750 006 12644.25 63.10 54482.62 88888.00 2017-01-06 01:50:20.875 006 12644.27 63.08 54482.62 88888.00 2017-01-06 01:50:21.000 006 12644.23 63.08 54482.60 88888.00 2017-01-06 01:50:21.125 006 12644.12 63.08 54482.60 88888.00 2017-01-06 01:50:21.250 006 12644.12 63.08 54482.62 88888.00 2017-01-06 01:50:21.375 006 12644.15 63.12 54482.60 88888.00 2017-01-06 01:50:21.500 006 12644.15 63.10 54482.60 88888.00 2017-01-06 01:50:21.625 006 12644.12 63.05 54482.57 88888.00 2017-01-06 01:50:21.750 006 12644.12 63.08 54482.55 88888.00 2017-01-06 01:50:21.875 006 12644.05 63.10 54482.55 88888.00 2017-01-06 01:50:22.000 006 12644.02 63.08 54482.53 88888.00 2017-01-06 01:50:22.125 006 12644.00 63.10 54482.50 88888.00 2017-01-06 01:50:22.250 006 12644.00 63.08 54482.53 88888.00 2017-01-06 01:50:22.375 006 12644.05 63.08 54482.50 88888.00 2017-01-06 01:50:22.500 006 12644.05 63.10 54482.50 88888.00 2017-01-06 01:50:22.625 006 12644.02 63.10 54482.50 88888.00 2017-01-06 01:50:22.750 006 12644.05 63.10 54482.53 88888.00 2017-01-06 01:50:22.875 006 12644.02 63.10 54482.50 88888.00 2017-01-06 01:50:23.000 006 12644.02 63.08 54482.45 88888.00 2017-01-06 01:50:23.125 006 12644.05 63.10 54482.45 88888.00 2017-01-06 01:50:23.250 006 12644.05 63.02 54482.47 88888.00 2017-01-06 01:50:23.375 006 12644.05 63.02 54482.45 88888.00 2017-01-06 01:50:23.500 006 12644.05 63.05 54482.45 88888.00 2017-01-06 01:50:23.625 006 12644.02 63.08 54482.45 88888.00 2017-01-06 01:50:23.750 006 12644.00 63.08 54482.43 88888.00 2017-01-06 01:50:23.875 006 12644.00 63.08 54482.40 88888.00 2017-01-06 01:50:24.000 006 12643.98 63.08 54482.40 88888.00 2017-01-06 01:50:24.125 006 12644.00 63.05 54482.40 88888.00 2017-01-06 01:50:24.250 006 12643.98 63.02 54482.38 88888.00 2017-01-06 01:50:24.375 006 12643.95 63.02 54482.38 88888.00 2017-01-06 01:50:24.500 006 12643.92 63.05 54482.38 88888.00 2017-01-06 01:50:24.625 006 12643.95 63.05 54482.38 88888.00 2017-01-06 01:50:24.750 006 12644.00 63.05 54482.38 88888.00 2017-01-06 01:50:24.875 006 12643.98 63.02 54482.35 88888.00 2017-01-06 01:50:25.000 006 12643.98 63.05 54482.32 88888.00 2017-01-06 01:50:25.125 006 12644.00 63.08 54482.35 88888.00 2017-01-06 01:50:25.250 006 12643.98 63.05 54482.32 88888.00 2017-01-06 01:50:25.375 006 12643.90 63.05 54482.32 88888.00 2017-01-06 01:50:25.500 006 12643.90 63.05 54482.32 88888.00 2017-01-06 01:50:25.625 006 12644.00 63.05 54482.32 88888.00 2017-01-06 01:50:25.750 006 12644.00 63.05 54482.32 88888.00 2017-01-06 01:50:25.875 006 12643.92 63.05 54482.32 88888.00 2017-01-06 01:50:26.000 006 12643.92 63.08 54482.30 88888.00 2017-01-06 01:50:26.125 006 12643.95 63.08 54482.30 88888.00 2017-01-06 01:50:26.250 006 12644.02 63.05 54482.28 88888.00 2017-01-06 01:50:26.375 006 12644.00 63.08 54482.28 88888.00 2017-01-06 01:50:26.500 006 12644.05 63.10 54482.28 88888.00 2017-01-06 01:50:26.625 006 12644.08 63.10 54482.25 88888.00 2017-01-06 01:50:26.750 006 12644.02 63.08 54482.22 88888.00 2017-01-06 01:50:26.875 006 12643.98 63.08 54482.20 88888.00 2017-01-06 01:50:27.000 006 12643.98 63.10 54482.20 88888.00 2017-01-06 01:50:27.125 006 12643.95 63.08 54482.22 88888.00 2017-01-06 01:50:27.250 006 12643.88 63.05 54482.20 88888.00 2017-01-06 01:50:27.375 006 12643.90 63.10 54482.20 88888.00 2017-01-06 01:50:27.500 006 12643.92 63.08 54482.18 88888.00 2017-01-06 01:50:27.625 006 12643.92 63.10 54482.18 88888.00 2017-01-06 01:50:27.750 006 12643.92 63.10 54482.15 88888.00 2017-01-06 01:50:27.875 006 12643.90 63.10 54482.18 88888.00 2017-01-06 01:50:28.000 006 12643.98 63.12 54482.15 88888.00 2017-01-06 01:50:28.125 006 12644.02 63.10 54482.15 88888.00 2017-01-06 01:50:28.250 006 12644.00 63.12 54482.15 88888.00 2017-01-06 01:50:28.375 006 12643.95 63.10 54482.12 88888.00 2017-01-06 01:50:28.500 006 12643.90 63.10 54482.12 88888.00 2017-01-06 01:50:28.625 006 12643.88 63.12 54482.12 88888.00 2017-01-06 01:50:28.750 006 12643.90 63.12 54482.10 88888.00 2017-01-06 01:50:28.875 006 12643.98 63.15 54482.10 88888.00 2017-01-06 01:50:29.000 006 12644.05 63.15 54482.07 88888.00 2017-01-06 01:50:29.125 006 12643.98 63.12 54482.07 88888.00 2017-01-06 01:50:29.250 006 12643.92 63.12 54482.05 88888.00 2017-01-06 01:50:29.375 006 12643.92 63.15 54482.05 88888.00 2017-01-06 01:50:29.500 006 12643.95 63.15 54482.03 88888.00 2017-01-06 01:50:29.625 006 12644.02 63.12 54482.03 88888.00 2017-01-06 01:50:29.750 006 12644.02 63.12 54482.03 88888.00 2017-01-06 01:50:29.875 006 12644.02 63.12 54482.03 88888.00 2017-01-06 01:50:30.000 006 12644.05 63.12 54482.00 88888.00 2017-01-06 01:50:30.125 006 12644.02 63.15 54482.00 88888.00 2017-01-06 01:50:30.250 006 12644.02 63.12 54481.97 88888.00 2017-01-06 01:50:30.375 006 12644.05 63.15 54482.00 88888.00 2017-01-06 01:50:30.500 006 12644.02 63.12 54481.95 88888.00 2017-01-06 01:50:30.625 006 12644.00 63.15 54481.95 88888.00 2017-01-06 01:50:30.750 006 12644.02 63.15 54481.95 88888.00 2017-01-06 01:50:30.875 006 12644.10 63.15 54481.97 88888.00 2017-01-06 01:50:31.000 006 12644.12 63.15 54481.90 88888.00 2017-01-06 01:50:31.125 006 12644.12 63.17 54481.93 88888.00 2017-01-06 01:50:31.250 006 12644.10 63.15 54481.93 88888.00 2017-01-06 01:50:31.375 006 12644.08 63.12 54481.93 88888.00 2017-01-06 01:50:31.500 006 12644.05 63.12 54481.93 88888.00 2017-01-06 01:50:31.625 006 12644.10 63.15 54481.93 88888.00 2017-01-06 01:50:31.750 006 12644.12 63.15 54481.90 88888.00 2017-01-06 01:50:31.875 006 12644.10 63.15 54481.90 88888.00 2017-01-06 01:50:32.000 006 12644.10 63.12 54481.88 88888.00 2017-01-06 01:50:32.125 006 12644.10 63.12 54481.88 88888.00 2017-01-06 01:50:32.250 006 12644.08 63.15 54481.88 88888.00 2017-01-06 01:50:32.375 006 12644.12 63.17 54481.88 88888.00 2017-01-06 01:50:32.500 006 12644.10 63.15 54481.85 88888.00 2017-01-06 01:50:32.625 006 12644.10 63.15 54481.85 88888.00 2017-01-06 01:50:32.750 006 12644.10 63.15 54481.85 88888.00 2017-01-06 01:50:32.875 006 12644.10 63.15 54481.80 88888.00 2017-01-06 01:50:33.000 006 12644.05 63.15 54481.78 88888.00 2017-01-06 01:50:33.125 006 12644.05 63.15 54481.78 88888.00 2017-01-06 01:50:33.250 006 12644.02 63.15 54481.80 88888.00 2017-01-06 01:50:33.375 006 12644.05 63.12 54481.80 88888.00 2017-01-06 01:50:33.500 006 12644.08 63.12 54481.78 88888.00 2017-01-06 01:50:33.625 006 12644.08 63.12 54481.78 88888.00 2017-01-06 01:50:33.750 006 12644.10 63.10 54481.78 88888.00 2017-01-06 01:50:33.875 006 12644.15 63.12 54481.80 88888.00 2017-01-06 01:50:34.000 006 12644.20 63.10 54481.78 88888.00 2017-01-06 01:50:34.125 006 12644.20 63.10 54481.72 88888.00 2017-01-06 01:50:34.250 006 12644.17 63.08 54481.72 88888.00 2017-01-06 01:50:34.375 006 12644.17 63.05 54481.75 88888.00 2017-01-06 01:50:34.500 006 12644.12 63.05 54481.75 88888.00 2017-01-06 01:50:34.625 006 12644.15 63.05 54481.75 88888.00 2017-01-06 01:50:34.750 006 12644.15 63.02 54481.70 88888.00 2017-01-06 01:50:34.875 006 12644.12 63.00 54481.70 88888.00 2017-01-06 01:50:35.000 006 12644.15 63.00 54481.68 88888.00 2017-01-06 01:50:35.125 006 12644.17 63.00 54481.68 88888.00 2017-01-06 01:50:35.250 006 12644.15 62.98 54481.65 88888.00 2017-01-06 01:50:35.375 006 12644.17 62.98 54481.65 88888.00 2017-01-06 01:50:35.500 006 12644.17 62.98 54481.65 88888.00 2017-01-06 01:50:35.625 006 12644.17 62.95 54481.62 88888.00 2017-01-06 01:50:35.750 006 12644.20 62.92 54481.62 88888.00 2017-01-06 01:50:35.875 006 12644.20 62.92 54481.65 88888.00 2017-01-06 01:50:36.000 006 12644.17 62.92 54481.62 88888.00 2017-01-06 01:50:36.125 006 12644.20 62.90 54481.62 88888.00 2017-01-06 01:50:36.250 006 12644.20 62.88 54481.62 88888.00 2017-01-06 01:50:36.375 006 12644.23 62.88 54481.62 88888.00 2017-01-06 01:50:36.500 006 12644.20 62.85 54481.60 88888.00 2017-01-06 01:50:36.625 006 12644.17 62.83 54481.60 88888.00 2017-01-06 01:50:36.750 006 12644.15 62.80 54481.60 88888.00 2017-01-06 01:50:36.875 006 12644.08 62.85 54481.60 88888.00 2017-01-06 01:50:37.000 006 12644.08 62.83 54481.57 88888.00 2017-01-06 01:50:37.125 006 12644.15 62.75 54481.57 88888.00 2017-01-06 01:50:37.250 006 12644.17 62.73 54481.57 88888.00 2017-01-06 01:50:37.375 006 12644.23 62.70 54481.57 88888.00 2017-01-06 01:50:37.500 006 12644.20 62.73 54481.55 88888.00 2017-01-06 01:50:37.625 006 12644.23 62.70 54481.55 88888.00 2017-01-06 01:50:37.750 006 12644.20 62.65 54481.55 88888.00 2017-01-06 01:50:37.875 006 12644.23 62.65 54481.53 88888.00 2017-01-06 01:50:38.000 006 12644.17 62.62 54481.53 88888.00 2017-01-06 01:50:38.125 006 12644.15 62.60 54481.55 88888.00 2017-01-06 01:50:38.250 006 12644.10 62.58 54481.53 88888.00 2017-01-06 01:50:38.375 006 12644.15 62.55 54481.53 88888.00 2017-01-06 01:50:38.500 006 12644.17 62.55 54481.50 88888.00 2017-01-06 01:50:38.625 006 12644.15 62.52 54481.47 88888.00 2017-01-06 01:50:38.750 006 12644.12 62.55 54481.53 88888.00 2017-01-06 01:50:38.875 006 12644.12 62.52 54481.53 88888.00 2017-01-06 01:50:39.000 006 12644.15 62.42 54481.50 88888.00 2017-01-06 01:50:39.125 006 12644.15 62.42 54481.50 88888.00 2017-01-06 01:50:39.250 006 12644.08 62.38 54481.45 88888.00 2017-01-06 01:50:39.375 006 12644.05 62.38 54481.47 88888.00 2017-01-06 01:50:39.500 006 12644.10 62.38 54481.47 88888.00 2017-01-06 01:50:39.625 006 12644.10 62.35 54481.47 88888.00 2017-01-06 01:50:39.750 006 12644.10 62.38 54481.47 88888.00 2017-01-06 01:50:39.875 006 12644.12 62.30 54481.45 88888.00 2017-01-06 01:50:40.000 006 12644.12 62.27 54481.43 88888.00 2017-01-06 01:50:40.125 006 12644.12 62.27 54481.40 88888.00 2017-01-06 01:50:40.250 006 12644.08 62.20 54481.43 88888.00 2017-01-06 01:50:40.375 006 12644.08 62.20 54481.45 88888.00 2017-01-06 01:50:40.500 006 12644.08 62.20 54481.45 88888.00 2017-01-06 01:50:40.625 006 12644.10 62.17 54481.47 88888.00 2017-01-06 01:50:40.750 006 12644.10 62.15 54481.45 88888.00 2017-01-06 01:50:40.875 006 12644.10 62.15 54481.47 88888.00 2017-01-06 01:50:41.000 006 12644.05 62.12 54481.40 88888.00 2017-01-06 01:50:41.125 006 12644.05 62.08 54481.38 88888.00 2017-01-06 01:50:41.250 006 12644.02 62.08 54481.40 88888.00 2017-01-06 01:50:41.375 006 12644.15 62.02 54481.40 88888.00 2017-01-06 01:50:41.500 006 12644.15 62.00 54481.35 88888.00 2017-01-06 01:50:41.625 006 12644.05 61.98 54481.35 88888.00 2017-01-06 01:50:41.750 006 12644.00 61.92 54481.32 88888.00 2017-01-06 01:50:41.875 006 12644.00 61.90 54481.32 88888.00 2017-01-06 01:50:42.000 006 12644.05 61.88 54481.32 88888.00 2017-01-06 01:50:42.125 006 12644.02 61.88 54481.32 88888.00 2017-01-06 01:50:42.250 006 12643.95 61.83 54481.35 88888.00 2017-01-06 01:50:42.375 006 12643.98 61.85 54481.38 88888.00 2017-01-06 01:50:42.500 006 12644.02 61.85 54481.35 88888.00 2017-01-06 01:50:42.625 006 12644.02 61.77 54481.32 88888.00 2017-01-06 01:50:42.750 006 12644.00 61.77 54481.28 88888.00 2017-01-06 01:50:42.875 006 12644.00 61.75 54481.30 88888.00 2017-01-06 01:50:43.000 006 12643.98 61.70 54481.28 88888.00 2017-01-06 01:50:43.125 006 12643.98 61.67 54481.30 88888.00 2017-01-06 01:50:43.250 006 12643.92 61.67 54481.30 88888.00 2017-01-06 01:50:43.375 006 12643.95 61.62 54481.32 88888.00 2017-01-06 01:50:43.500 006 12644.00 61.62 54481.28 88888.00 2017-01-06 01:50:43.625 006 12643.98 61.60 54481.25 88888.00 2017-01-06 01:50:43.750 006 12643.92 61.58 54481.25 88888.00 2017-01-06 01:50:43.875 006 12643.92 61.55 54481.25 88888.00 2017-01-06 01:50:44.000 006 12643.92 61.52 54481.25 88888.00 2017-01-06 01:50:44.125 006 12643.95 61.55 54481.25 88888.00 2017-01-06 01:50:44.250 006 12643.90 61.48 54481.28 88888.00 2017-01-06 01:50:44.375 006 12643.92 61.40 54481.28 88888.00 2017-01-06 01:50:44.500 006 12643.95 61.35 54481.25 88888.00 2017-01-06 01:50:44.625 006 12643.95 61.35 54481.28 88888.00 2017-01-06 01:50:44.750 006 12643.80 61.35 54481.25 88888.00 2017-01-06 01:50:44.875 006 12643.75 61.33 54481.25 88888.00 2017-01-06 01:50:45.000 006 12643.77 61.30 54481.25 88888.00 2017-01-06 01:50:45.125 006 12643.77 61.30 54481.25 88888.00 2017-01-06 01:50:45.250 006 12643.73 61.25 54481.25 88888.00 2017-01-06 01:50:45.375 006 12643.77 61.23 54481.22 88888.00 2017-01-06 01:50:45.500 006 12643.80 61.20 54481.20 88888.00 2017-01-06 01:50:45.625 006 12643.80 61.20 54481.22 88888.00 2017-01-06 01:50:45.750 006 12643.75 61.15 54481.22 88888.00 2017-01-06 01:50:45.875 006 12643.77 61.12 54481.22 88888.00 2017-01-06 01:50:46.000 006 12643.77 61.08 54481.20 88888.00 2017-01-06 01:50:46.125 006 12643.75 61.08 54481.22 88888.00 2017-01-06 01:50:46.250 006 12643.73 61.05 54481.25 88888.00 2017-01-06 01:50:46.375 006 12643.67 61.02 54481.25 88888.00 2017-01-06 01:50:46.500 006 12643.60 61.02 54481.25 88888.00 2017-01-06 01:50:46.625 006 12643.60 61.02 54481.25 88888.00 2017-01-06 01:50:46.750 006 12643.60 60.98 54481.22 88888.00 2017-01-06 01:50:46.875 006 12643.58 60.92 54481.20 88888.00 2017-01-06 01:50:47.000 006 12643.55 60.92 54481.18 88888.00 2017-01-06 01:50:47.125 006 12643.52 60.88 54481.18 88888.00 2017-01-06 01:50:47.250 006 12643.52 60.85 54481.20 88888.00 2017-01-06 01:50:47.375 006 12643.60 60.85 54481.18 88888.00 2017-01-06 01:50:47.500 006 12643.58 60.83 54481.18 88888.00 2017-01-06 01:50:47.625 006 12643.50 60.77 54481.18 88888.00 2017-01-06 01:50:47.750 006 12643.45 60.75 54481.18 88888.00 2017-01-06 01:50:47.875 006 12643.48 60.75 54481.15 88888.00 2017-01-06 01:50:48.000 006 12643.48 60.73 54481.18 88888.00 2017-01-06 01:50:48.125 006 12643.40 60.67 54481.15 88888.00 2017-01-06 01:50:48.250 006 12643.38 60.62 54481.15 88888.00 2017-01-06 01:50:48.375 006 12643.38 60.60 54481.12 88888.00 2017-01-06 01:50:48.500 006 12643.38 60.58 54481.15 88888.00 2017-01-06 01:50:48.625 006 12643.35 60.58 54481.15 88888.00 2017-01-06 01:50:48.750 006 12643.35 60.55 54481.10 88888.00 2017-01-06 01:50:48.875 006 12643.33 60.52 54481.12 88888.00 2017-01-06 01:50:49.000 006 12643.30 60.50 54481.15 88888.00 2017-01-06 01:50:49.125 006 12643.33 60.48 54481.18 88888.00 2017-01-06 01:50:49.250 006 12643.38 60.42 54481.18 88888.00 2017-01-06 01:50:49.375 006 12643.38 60.40 54481.18 88888.00 2017-01-06 01:50:49.500 006 12643.35 60.38 54481.18 88888.00 2017-01-06 01:50:49.625 006 12643.38 60.35 54481.12 88888.00 2017-01-06 01:50:49.750 006 12643.33 60.35 54481.12 88888.00 2017-01-06 01:50:49.875 006 12643.25 60.30 54481.12 88888.00 2017-01-06 01:50:50.000 006 12643.20 60.25 54481.12 88888.00 2017-01-06 01:50:50.125 006 12643.15 60.25 54481.12 88888.00 2017-01-06 01:50:50.250 006 12643.17 60.25 54481.12 88888.00 2017-01-06 01:50:50.375 006 12643.23 60.25 54481.12 88888.00 2017-01-06 01:50:50.500 006 12643.23 60.20 54481.12 88888.00 2017-01-06 01:50:50.625 006 12643.17 60.20 54481.15 88888.00 2017-01-06 01:50:50.750 006 12643.12 60.20 54481.10 88888.00 2017-01-06 01:50:50.875 006 12643.17 60.15 54481.10 88888.00 2017-01-06 01:50:51.000 006 12643.20 60.12 54481.10 88888.00 2017-01-06 01:50:51.125 006 12643.20 60.15 54481.15 88888.00 2017-01-06 01:50:51.250 006 12643.17 60.10 54481.10 88888.00 2017-01-06 01:50:51.375 006 12643.12 60.08 54481.12 88888.00 2017-01-06 01:50:51.500 006 12643.08 60.02 54481.10 88888.00 2017-01-06 01:50:51.625 006 12643.02 60.02 54481.12 88888.00 2017-01-06 01:50:51.750 006 12643.00 60.02 54481.07 88888.00 2017-01-06 01:50:51.875 006 12643.00 60.00 54481.10 88888.00 2017-01-06 01:50:52.000 006 12643.00 59.98 54481.07 88888.00 2017-01-06 01:50:52.125 006 12643.00 59.95 54481.10 88888.00 2017-01-06 01:50:52.250 006 12642.92 59.95 54481.12 88888.00 2017-01-06 01:50:52.375 006 12642.92 59.92 54481.10 88888.00 2017-01-06 01:50:52.500 006 12642.92 59.88 54481.07 88888.00 2017-01-06 01:50:52.625 006 12642.85 59.88 54481.07 88888.00 2017-01-06 01:50:52.750 006 12642.77 59.85 54481.10 88888.00 2017-01-06 01:50:52.875 006 12642.85 59.85 54481.10 88888.00 2017-01-06 01:50:53.000 006 12642.85 59.83 54481.07 88888.00 2017-01-06 01:50:53.125 006 12642.80 59.77 54481.07 88888.00 2017-01-06 01:50:53.250 006 12642.80 59.75 54481.07 88888.00 2017-01-06 01:50:53.375 006 12642.88 59.70 54481.05 88888.00 2017-01-06 01:50:53.500 006 12642.88 59.73 54481.05 88888.00 2017-01-06 01:50:53.625 006 12642.83 59.73 54481.05 88888.00 2017-01-06 01:50:53.750 006 12642.77 59.67 54481.07 88888.00 2017-01-06 01:50:53.875 006 12642.80 59.65 54481.05 88888.00 2017-01-06 01:50:54.000 006 12642.83 59.62 54481.03 88888.00 2017-01-06 01:50:54.125 006 12642.83 59.62 54481.03 88888.00 2017-01-06 01:50:54.250 006 12642.77 59.60 54481.05 88888.00 2017-01-06 01:50:54.375 006 12642.80 59.60 54481.07 88888.00 2017-01-06 01:50:54.500 006 12642.88 59.60 54481.05 88888.00 2017-01-06 01:50:54.625 006 12642.85 59.52 54481.03 88888.00 2017-01-06 01:50:54.750 006 12642.83 59.50 54481.05 88888.00 2017-01-06 01:50:54.875 006 12642.83 59.48 54481.05 88888.00 2017-01-06 01:50:55.000 006 12642.80 59.50 54481.05 88888.00 2017-01-06 01:50:55.125 006 12642.80 59.45 54481.05 88888.00 2017-01-06 01:50:55.250 006 12642.77 59.40 54481.05 88888.00 2017-01-06 01:50:55.375 006 12642.80 59.42 54481.00 88888.00 2017-01-06 01:50:55.500 006 12642.75 59.42 54481.03 88888.00 2017-01-06 01:50:55.625 006 12642.70 59.42 54481.05 88888.00 2017-01-06 01:50:55.750 006 12642.73 59.38 54481.03 88888.00 2017-01-06 01:50:55.875 006 12642.73 59.35 54481.05 88888.00 2017-01-06 01:50:56.000 006 12642.73 59.30 54481.03 88888.00 2017-01-06 01:50:56.125 006 12642.75 59.33 54481.03 88888.00 2017-01-06 01:50:56.250 006 12642.77 59.35 54481.00 88888.00 2017-01-06 01:50:56.375 006 12642.75 59.33 54481.00 88888.00 2017-01-06 01:50:56.500 006 12642.65 59.33 54481.03 88888.00 2017-01-06 01:50:56.625 006 12642.65 59.30 54481.03 88888.00 2017-01-06 01:50:56.750 006 12642.67 59.27 54481.00 88888.00 2017-01-06 01:50:56.875 006 12642.62 59.25 54481.00 88888.00 2017-01-06 01:50:57.000 006 12642.58 59.23 54480.95 88888.00 2017-01-06 01:50:57.125 006 12642.58 59.17 54480.95 88888.00 2017-01-06 01:50:57.250 006 12642.60 59.15 54481.00 88888.00 2017-01-06 01:50:57.375 006 12642.52 59.17 54481.00 88888.00 2017-01-06 01:50:57.500 006 12642.48 59.20 54481.00 88888.00 2017-01-06 01:50:57.625 006 12642.52 59.20 54481.00 88888.00 2017-01-06 01:50:57.750 006 12642.58 59.17 54480.97 88888.00 2017-01-06 01:50:57.875 006 12642.55 59.17 54480.97 88888.00 2017-01-06 01:50:58.000 006 12642.52 59.15 54480.97 88888.00 2017-01-06 01:50:58.125 006 12642.52 59.17 54481.00 88888.00 2017-01-06 01:50:58.250 006 12642.48 59.15 54480.97 88888.00 2017-01-06 01:50:58.375 006 12642.48 59.15 54480.97 88888.00 2017-01-06 01:50:58.500 006 12642.45 59.12 54480.95 88888.00 2017-01-06 01:50:58.625 006 12642.48 59.10 54480.93 88888.00 2017-01-06 01:50:58.750 006 12642.58 59.10 54480.93 88888.00 2017-01-06 01:50:58.875 006 12642.50 59.10 54480.95 88888.00 2017-01-06 01:50:59.000 006 12642.40 59.05 54480.93 88888.00 2017-01-06 01:50:59.125 006 12642.38 59.02 54480.93 88888.00 2017-01-06 01:50:59.250 006 12642.42 59.00 54480.93 88888.00 2017-01-06 01:50:59.375 006 12642.48 59.02 54480.93 88888.00 2017-01-06 01:50:59.500 006 12642.42 59.02 54480.93 88888.00 2017-01-06 01:50:59.625 006 12642.40 59.00 54480.93 88888.00 2017-01-06 01:50:59.750 006 12642.38 58.98 54480.90 88888.00 2017-01-06 01:50:59.875 006 12642.40 58.95 54480.93 88888.00 2017-01-06 01:51:00.000 006 12642.42 58.92 54480.93 88888.00 2017-01-06 01:51:00.125 006 12642.40 58.95 54480.93 88888.00 2017-01-06 01:51:00.250 006 12642.40 58.95 54480.93 88888.00 2017-01-06 01:51:00.375 006 12642.38 58.92 54480.90 88888.00 2017-01-06 01:51:00.500 006 12642.35 58.90 54480.88 88888.00 2017-01-06 01:51:00.625 006 12642.38 58.88 54480.90 88888.00 2017-01-06 01:51:00.750 006 12642.38 58.95 54480.88 88888.00 2017-01-06 01:51:00.875 006 12642.38 58.92 54480.90 88888.00 2017-01-06 01:51:01.000 006 12642.40 58.92 54480.90 88888.00 2017-01-06 01:51:01.125 006 12642.38 58.92 54480.90 88888.00 2017-01-06 01:51:01.250 006 12642.33 58.90 54480.90 88888.00 2017-01-06 01:51:01.375 006 12642.33 58.92 54480.90 88888.00 2017-01-06 01:51:01.500 006 12642.30 58.88 54480.90 88888.00 2017-01-06 01:51:01.625 006 12642.30 58.85 54480.90 88888.00 2017-01-06 01:51:01.750 006 12642.33 58.85 54480.88 88888.00 2017-01-06 01:51:01.875 006 12642.35 58.88 54480.88 88888.00 2017-01-06 01:51:02.000 006 12642.25 58.80 54480.88 88888.00 2017-01-06 01:51:02.125 006 12642.23 58.77 54480.88 88888.00 2017-01-06 01:51:02.250 006 12642.27 58.80 54480.90 88888.00 2017-01-06 01:51:02.375 006 12642.27 58.80 54480.88 88888.00 2017-01-06 01:51:02.500 006 12642.27 58.83 54480.90 88888.00 2017-01-06 01:51:02.625 006 12642.27 58.88 54480.90 88888.00 2017-01-06 01:51:02.750 006 12642.35 58.85 54480.90 88888.00 2017-01-06 01:51:02.875 006 12642.35 58.83 54480.88 88888.00 2017-01-06 01:51:03.000 006 12642.30 58.80 54480.85 88888.00 2017-01-06 01:51:03.125 006 12642.20 58.80 54480.85 88888.00 2017-01-06 01:51:03.250 006 12642.17 58.77 54480.88 88888.00 2017-01-06 01:51:03.375 006 12642.20 58.80 54480.88 88888.00 2017-01-06 01:51:03.500 006 12642.23 58.80 54480.90 88888.00 2017-01-06 01:51:03.625 006 12642.20 58.80 54480.90 88888.00 2017-01-06 01:51:03.750 006 12642.23 58.80 54480.90 88888.00 2017-01-06 01:51:03.875 006 12642.23 58.77 54480.90 88888.00 2017-01-06 01:51:04.000 006 12642.20 58.80 54480.88 88888.00 2017-01-06 01:51:04.125 006 12642.20 58.83 54480.93 88888.00 2017-01-06 01:51:04.250 006 12642.17 58.80 54480.93 88888.00 2017-01-06 01:51:04.375 006 12642.23 58.80 54480.90 88888.00 2017-01-06 01:51:04.500 006 12642.20 58.77 54480.90 88888.00 2017-01-06 01:51:04.625 006 12642.23 58.80 54480.90 88888.00 2017-01-06 01:51:04.750 006 12642.15 58.83 54480.90 88888.00 2017-01-06 01:51:04.875 006 12642.10 58.83 54480.90 88888.00 2017-01-06 01:51:05.000 006 12642.05 58.83 54480.88 88888.00 2017-01-06 01:51:05.125 006 12642.08 58.77 54480.90 88888.00 2017-01-06 01:51:05.250 006 12642.08 58.80 54480.90 88888.00 2017-01-06 01:51:05.375 006 12642.08 58.77 54480.88 88888.00 2017-01-06 01:51:05.500 006 12642.02 58.80 54480.88 88888.00 2017-01-06 01:51:05.625 006 12642.05 58.80 54480.90 88888.00 2017-01-06 01:51:05.750 006 12641.98 58.83 54480.88 88888.00 2017-01-06 01:51:05.875 006 12641.98 58.80 54480.90 88888.00 2017-01-06 01:51:06.000 006 12642.00 58.80 54480.88 88888.00 2017-01-06 01:51:06.125 006 12642.02 58.83 54480.90 88888.00 2017-01-06 01:51:06.250 006 12642.00 58.85 54480.90 88888.00 2017-01-06 01:51:06.375 006 12642.02 58.83 54480.93 88888.00 2017-01-06 01:51:06.500 006 12642.05 58.83 54480.93 88888.00 2017-01-06 01:51:06.625 006 12642.02 58.88 54480.90 88888.00 2017-01-06 01:51:06.750 006 12641.95 58.88 54480.90 88888.00 2017-01-06 01:51:06.875 006 12641.95 58.90 54480.90 88888.00 2017-01-06 01:51:07.000 006 12642.05 58.95 54480.90 88888.00 2017-01-06 01:51:07.125 006 12641.95 58.90 54480.88 88888.00 2017-01-06 01:51:07.250 006 12641.88 58.88 54480.88 88888.00 2017-01-06 01:51:07.375 006 12641.88 58.90 54480.88 88888.00 2017-01-06 01:51:07.500 006 12641.92 58.95 54480.88 88888.00 2017-01-06 01:51:07.625 006 12641.90 58.92 54480.90 88888.00 2017-01-06 01:51:07.750 006 12641.88 58.90 54480.93 88888.00 2017-01-06 01:51:07.875 006 12641.80 58.92 54480.88 88888.00 2017-01-06 01:51:08.000 006 12641.75 58.92 54480.90 88888.00 2017-01-06 01:51:08.125 006 12641.77 58.92 54480.90 88888.00 2017-01-06 01:51:08.250 006 12641.73 58.95 54480.93 88888.00 2017-01-06 01:51:08.375 006 12641.73 58.95 54480.93 88888.00 2017-01-06 01:51:08.500 006 12641.70 58.95 54480.93 88888.00 2017-01-06 01:51:08.625 006 12641.75 58.95 54480.93 88888.00 2017-01-06 01:51:08.750 006 12641.77 58.95 54480.93 88888.00 2017-01-06 01:51:08.875 006 12641.75 58.98 54480.93 88888.00 2017-01-06 01:51:09.000 006 12641.73 59.00 54480.90 88888.00 2017-01-06 01:51:09.125 006 12641.67 59.00 54480.95 88888.00 2017-01-06 01:51:09.250 006 12641.60 59.02 54480.93 88888.00 2017-01-06 01:51:09.375 006 12641.62 59.02 54480.95 88888.00 2017-01-06 01:51:09.500 006 12641.67 59.05 54480.95 88888.00 2017-01-06 01:51:09.625 006 12641.65 59.08 54480.95 88888.00 2017-01-06 01:51:09.750 006 12641.58 59.05 54480.93 88888.00 2017-01-06 01:51:09.875 006 12641.58 59.02 54480.93 88888.00 2017-01-06 01:51:10.000 006 12641.52 59.02 54480.93 88888.00 2017-01-06 01:51:10.125 006 12641.42 59.08 54480.95 88888.00 2017-01-06 01:51:10.250 006 12641.42 59.05 54480.95 88888.00 2017-01-06 01:51:10.375 006 12641.52 59.08 54480.93 88888.00 2017-01-06 01:51:10.500 006 12641.55 59.10 54480.95 88888.00 2017-01-06 01:51:10.625 006 12641.55 59.12 54480.95 88888.00 2017-01-06 01:51:10.750 006 12641.52 59.10 54480.95 88888.00 2017-01-06 01:51:10.875 006 12641.48 59.10 54480.95 88888.00 2017-01-06 01:51:11.000 006 12641.50 59.10 54480.95 88888.00 2017-01-06 01:51:11.125 006 12641.50 59.12 54480.95 88888.00 2017-01-06 01:51:11.250 006 12641.50 59.12 54480.93 88888.00 2017-01-06 01:51:11.375 006 12641.52 59.15 54480.93 88888.00 2017-01-06 01:51:11.500 006 12641.48 59.15 54480.95 88888.00 2017-01-06 01:51:11.625 006 12641.40 59.17 54480.95 88888.00 2017-01-06 01:51:11.750 006 12641.40 59.17 54480.97 88888.00 2017-01-06 01:51:11.875 006 12641.40 59.20 54480.97 88888.00 2017-01-06 01:51:12.000 006 12641.35 59.20 54480.93 88888.00 2017-01-06 01:51:12.125 006 12641.35 59.20 54480.95 88888.00 2017-01-06 01:51:12.250 006 12641.35 59.20 54480.95 88888.00 2017-01-06 01:51:12.375 006 12641.35 59.20 54480.93 88888.00 2017-01-06 01:51:12.500 006 12641.30 59.25 54480.93 88888.00 2017-01-06 01:51:12.625 006 12641.27 59.25 54480.95 88888.00 2017-01-06 01:51:12.750 006 12641.30 59.25 54480.95 88888.00 2017-01-06 01:51:12.875 006 12641.25 59.25 54480.97 88888.00 2017-01-06 01:51:13.000 006 12641.20 59.25 54480.95 88888.00 2017-01-06 01:51:13.125 006 12641.20 59.25 54480.95 88888.00 2017-01-06 01:51:13.250 006 12641.15 59.25 54481.00 88888.00 2017-01-06 01:51:13.375 006 12641.12 59.27 54481.00 88888.00 2017-01-06 01:51:13.500 006 12641.15 59.25 54480.95 88888.00 2017-01-06 01:51:13.625 006 12641.20 59.27 54480.95 88888.00 2017-01-06 01:51:13.750 006 12641.27 59.27 54480.95 88888.00 2017-01-06 01:51:13.875 006 12641.27 59.30 54480.95 88888.00 2017-01-06 01:51:14.000 006 12641.25 59.33 54480.95 88888.00 2017-01-06 01:51:14.125 006 12641.12 59.33 54480.95 88888.00 2017-01-06 01:51:14.250 006 12641.02 59.30 54480.97 88888.00 2017-01-06 01:51:14.375 006 12641.05 59.30 54480.97 88888.00 2017-01-06 01:51:14.500 006 12641.15 59.33 54480.97 88888.00 2017-01-06 01:51:14.625 006 12641.10 59.33 54480.97 88888.00 2017-01-06 01:51:14.750 006 12641.02 59.30 54480.97 88888.00 2017-01-06 01:51:14.875 006 12640.98 59.30 54480.95 88888.00 2017-01-06 01:51:15.000 006 12641.00 59.30 54480.95 88888.00 2017-01-06 01:51:15.125 006 12640.95 59.33 54480.97 88888.00 2017-01-06 01:51:15.250 006 12640.90 59.30 54480.97 88888.00 2017-01-06 01:51:15.375 006 12640.90 59.30 54480.97 88888.00 2017-01-06 01:51:15.500 006 12640.92 59.33 54481.00 88888.00 2017-01-06 01:51:15.625 006 12640.92 59.33 54481.03 88888.00 2017-01-06 01:51:15.750 006 12640.90 59.35 54481.00 88888.00 2017-01-06 01:51:15.875 006 12640.85 59.33 54481.00 88888.00 2017-01-06 01:51:16.000 006 12640.83 59.33 54481.00 88888.00 2017-01-06 01:51:16.125 006 12640.83 59.35 54481.00 88888.00 2017-01-06 01:51:16.250 006 12640.85 59.33 54480.97 88888.00 2017-01-06 01:51:16.375 006 12640.85 59.33 54480.97 88888.00 2017-01-06 01:51:16.500 006 12640.77 59.30 54481.00 88888.00 2017-01-06 01:51:16.625 006 12640.80 59.33 54481.03 88888.00 2017-01-06 01:51:16.750 006 12640.77 59.33 54481.03 88888.00 2017-01-06 01:51:16.875 006 12640.70 59.30 54481.00 88888.00 2017-01-06 01:51:17.000 006 12640.65 59.33 54481.00 88888.00 2017-01-06 01:51:17.125 006 12640.60 59.33 54481.00 88888.00 2017-01-06 01:51:17.250 006 12640.55 59.33 54481.05 88888.00 2017-01-06 01:51:17.375 006 12640.52 59.35 54481.05 88888.00 2017-01-06 01:51:17.500 006 12640.52 59.35 54481.05 88888.00 2017-01-06 01:51:17.625 006 12640.55 59.33 54481.03 88888.00 2017-01-06 01:51:17.750 006 12640.58 59.33 54481.03 88888.00 2017-01-06 01:51:17.875 006 12640.55 59.35 54481.00 88888.00 2017-01-06 01:51:18.000 006 12640.52 59.33 54481.03 88888.00 2017-01-06 01:51:18.125 006 12640.50 59.35 54481.03 88888.00 2017-01-06 01:51:18.250 006 12640.45 59.35 54481.00 88888.00 2017-01-06 01:51:18.375 006 12640.38 59.38 54481.03 88888.00 2017-01-06 01:51:18.500 006 12640.35 59.38 54481.03 88888.00 2017-01-06 01:51:18.625 006 12640.35 59.40 54481.00 88888.00 2017-01-06 01:51:18.750 006 12640.35 59.38 54481.00 88888.00 2017-01-06 01:51:18.875 006 12640.35 59.38 54481.00 88888.00 2017-01-06 01:51:19.000 006 12640.27 59.38 54480.97 88888.00 2017-01-06 01:51:19.125 006 12640.30 59.38 54480.97 88888.00 2017-01-06 01:51:19.250 006 12640.25 59.42 54481.00 88888.00 2017-01-06 01:51:19.375 006 12640.20 59.42 54481.00 88888.00 2017-01-06 01:51:19.500 006 12640.17 59.42 54480.97 88888.00 2017-01-06 01:51:19.625 006 12640.20 59.42 54480.97 88888.00 2017-01-06 01:51:19.750 006 12640.17 59.45 54480.97 88888.00 2017-01-06 01:51:19.875 006 12640.20 59.42 54480.95 88888.00 2017-01-06 01:51:20.000 006 12640.17 59.42 54480.95 88888.00 2017-01-06 01:51:20.125 006 12640.15 59.48 54480.97 88888.00 2017-01-06 01:51:20.250 006 12640.12 59.45 54480.97 88888.00 2017-01-06 01:51:20.375 006 12640.12 59.42 54480.93 88888.00 2017-01-06 01:51:20.500 006 12640.08 59.45 54480.93 88888.00 2017-01-06 01:51:20.625 006 12640.05 59.42 54480.95 88888.00 2017-01-06 01:51:20.750 006 12640.02 59.42 54480.97 88888.00 2017-01-06 01:51:20.875 006 12640.00 59.48 54480.97 88888.00 2017-01-06 01:51:21.000 006 12640.00 59.45 54480.97 88888.00 2017-01-06 01:51:21.125 006 12639.95 59.45 54480.95 88888.00 2017-01-06 01:51:21.250 006 12639.92 59.45 54480.97 88888.00 2017-01-06 01:51:21.375 006 12639.98 59.45 54480.97 88888.00 2017-01-06 01:51:21.500 006 12640.00 59.48 54480.97 88888.00 2017-01-06 01:51:21.625 006 12639.95 59.48 54480.97 88888.00 2017-01-06 01:51:21.750 006 12639.92 59.45 54480.95 88888.00 2017-01-06 01:51:21.875 006 12639.88 59.42 54480.93 88888.00 2017-01-06 01:51:22.000 006 12639.88 59.42 54480.90 88888.00 2017-01-06 01:51:22.125 006 12639.85 59.45 54480.90 88888.00 2017-01-06 01:51:22.250 006 12639.77 59.45 54480.90 88888.00 2017-01-06 01:51:22.375 006 12639.83 59.45 54480.93 88888.00 2017-01-06 01:51:22.500 006 12639.83 59.45 54480.95 88888.00 2017-01-06 01:51:22.625 006 12639.83 59.48 54480.93 88888.00 2017-01-06 01:51:22.750 006 12639.85 59.50 54480.93 88888.00 2017-01-06 01:51:22.875 006 12639.85 59.50 54480.90 88888.00 2017-01-06 01:51:23.000 006 12639.80 59.52 54480.88 88888.00 2017-01-06 01:51:23.125 006 12639.83 59.52 54480.90 88888.00 2017-01-06 01:51:23.250 006 12639.80 59.50 54480.88 88888.00 2017-01-06 01:51:23.375 006 12639.80 59.48 54480.85 88888.00 2017-01-06 01:51:23.500 006 12639.77 59.48 54480.85 88888.00 2017-01-06 01:51:23.625 006 12639.80 59.48 54480.88 88888.00 2017-01-06 01:51:23.750 006 12639.77 59.48 54480.85 88888.00 2017-01-06 01:51:23.875 006 12639.73 59.48 54480.82 88888.00 2017-01-06 01:51:24.000 006 12639.67 59.50 54480.82 88888.00 2017-01-06 01:51:24.125 006 12639.73 59.48 54480.85 88888.00 2017-01-06 01:51:24.250 006 12639.75 59.45 54480.85 88888.00 2017-01-06 01:51:24.375 006 12639.75 59.45 54480.82 88888.00 2017-01-06 01:51:24.500 006 12639.75 59.45 54480.82 88888.00 2017-01-06 01:51:24.625 006 12639.80 59.45 54480.82 88888.00 2017-01-06 01:51:24.750 006 12639.80 59.45 54480.80 88888.00 2017-01-06 01:51:24.875 006 12639.77 59.45 54480.80 88888.00 2017-01-06 01:51:25.000 006 12639.75 59.42 54480.78 88888.00 2017-01-06 01:51:25.125 006 12639.65 59.45 54480.78 88888.00 2017-01-06 01:51:25.250 006 12639.65 59.42 54480.80 88888.00 2017-01-06 01:51:25.375 006 12639.67 59.42 54480.80 88888.00 2017-01-06 01:51:25.500 006 12639.67 59.42 54480.78 88888.00 2017-01-06 01:51:25.625 006 12639.65 59.42 54480.78 88888.00 2017-01-06 01:51:25.750 006 12639.58 59.45 54480.78 88888.00 2017-01-06 01:51:25.875 006 12639.55 59.42 54480.75 88888.00 2017-01-06 01:51:26.000 006 12639.52 59.40 54480.72 88888.00 2017-01-06 01:51:26.125 006 12639.50 59.38 54480.75 88888.00 2017-01-06 01:51:26.250 006 12639.50 59.40 54480.75 88888.00 2017-01-06 01:51:26.375 006 12639.55 59.40 54480.72 88888.00 2017-01-06 01:51:26.500 006 12639.52 59.42 54480.72 88888.00 2017-01-06 01:51:26.625 006 12639.52 59.45 54480.70 88888.00 2017-01-06 01:51:26.750 006 12639.58 59.42 54480.72 88888.00 2017-01-06 01:51:26.875 006 12639.55 59.40 54480.70 88888.00 2017-01-06 01:51:27.000 006 12639.52 59.40 54480.70 88888.00 2017-01-06 01:51:27.125 006 12639.52 59.38 54480.70 88888.00 2017-01-06 01:51:27.250 006 12639.50 59.33 54480.68 88888.00 2017-01-06 01:51:27.375 006 12639.50 59.30 54480.68 88888.00 2017-01-06 01:51:27.500 006 12639.45 59.27 54480.68 88888.00 2017-01-06 01:51:27.625 006 12639.45 59.35 54480.65 88888.00 2017-01-06 01:51:27.750 006 12639.45 59.35 54480.65 88888.00 2017-01-06 01:51:27.875 006 12639.48 59.33 54480.62 88888.00 2017-01-06 01:51:28.000 006 12639.52 59.30 54480.62 88888.00 2017-01-06 01:51:28.125 006 12639.52 59.33 54480.62 88888.00 2017-01-06 01:51:28.250 006 12639.52 59.33 54480.62 88888.00 2017-01-06 01:51:28.375 006 12639.50 59.33 54480.60 88888.00 2017-01-06 01:51:28.500 006 12639.50 59.33 54480.57 88888.00 2017-01-06 01:51:28.625 006 12639.50 59.33 54480.60 88888.00 2017-01-06 01:51:28.750 006 12639.48 59.35 54480.57 88888.00 2017-01-06 01:51:28.875 006 12639.48 59.33 54480.57 88888.00 2017-01-06 01:51:29.000 006 12639.45 59.25 54480.57 88888.00 2017-01-06 01:51:29.125 006 12639.42 59.20 54480.55 88888.00 2017-01-06 01:51:29.250 006 12639.42 59.23 54480.55 88888.00 2017-01-06 01:51:29.375 006 12639.42 59.25 54480.57 88888.00 2017-01-06 01:51:29.500 006 12639.45 59.25 54480.55 88888.00 2017-01-06 01:51:29.625 006 12639.50 59.23 54480.50 88888.00 2017-01-06 01:51:29.750 006 12639.52 59.23 54480.53 88888.00 2017-01-06 01:51:29.875 006 12639.45 59.20 54480.53 88888.00 2017-01-06 01:51:30.000 006 12639.40 59.20 54480.50 88888.00 2017-01-06 01:51:30.125 006 12639.40 59.17 54480.50 88888.00 2017-01-06 01:51:30.250 006 12639.40 59.15 54480.50 88888.00 2017-01-06 01:51:30.375 006 12639.40 59.17 54480.47 88888.00 2017-01-06 01:51:30.500 006 12639.38 59.17 54480.43 88888.00 2017-01-06 01:51:30.625 006 12639.35 59.15 54480.43 88888.00 2017-01-06 01:51:30.750 006 12639.33 59.15 54480.40 88888.00 2017-01-06 01:51:30.875 006 12639.27 59.17 54480.40 88888.00 2017-01-06 01:51:31.000 006 12639.35 59.15 54480.40 88888.00 2017-01-06 01:51:31.125 006 12639.40 59.12 54480.40 88888.00 2017-01-06 01:51:31.250 006 12639.35 59.10 54480.40 88888.00 2017-01-06 01:51:31.375 006 12639.33 59.10 54480.38 88888.00 2017-01-06 01:51:31.500 006 12639.33 59.10 54480.38 88888.00 2017-01-06 01:51:31.625 006 12639.33 59.12 54480.38 88888.00 2017-01-06 01:51:31.750 006 12639.42 59.12 54480.35 88888.00 2017-01-06 01:51:31.875 006 12639.42 59.08 54480.38 88888.00 2017-01-06 01:51:32.000 006 12639.38 59.05 54480.35 88888.00 2017-01-06 01:51:32.125 006 12639.40 59.05 54480.38 88888.00 2017-01-06 01:51:32.250 006 12639.38 59.02 54480.35 88888.00 2017-01-06 01:51:32.375 006 12639.40 59.02 54480.32 88888.00 2017-01-06 01:51:32.500 006 12639.35 59.00 54480.32 88888.00 2017-01-06 01:51:32.625 006 12639.35 58.98 54480.35 88888.00 2017-01-06 01:51:32.750 006 12639.33 59.00 54480.32 88888.00 2017-01-06 01:51:32.875 006 12639.27 59.00 54480.30 88888.00 2017-01-06 01:51:33.000 006 12639.25 59.00 54480.28 88888.00 2017-01-06 01:51:33.125 006 12639.30 58.98 54480.28 88888.00 2017-01-06 01:51:33.250 006 12639.27 58.95 54480.30 88888.00 2017-01-06 01:51:33.375 006 12639.33 58.92 54480.28 88888.00 2017-01-06 01:51:33.500 006 12639.33 58.92 54480.25 88888.00 2017-01-06 01:51:33.625 006 12639.30 58.92 54480.22 88888.00 2017-01-06 01:51:33.750 006 12639.27 58.95 54480.22 88888.00 2017-01-06 01:51:33.875 006 12639.30 58.92 54480.25 88888.00 2017-01-06 01:51:34.000 006 12639.35 58.92 54480.25 88888.00 2017-01-06 01:51:34.125 006 12639.35 58.90 54480.22 88888.00 2017-01-06 01:51:34.250 006 12639.30 58.88 54480.20 88888.00 2017-01-06 01:51:34.375 006 12639.30 58.83 54480.18 88888.00 2017-01-06 01:51:34.500 006 12639.30 58.88 54480.20 88888.00 2017-01-06 01:51:34.625 006 12639.33 58.88 54480.20 88888.00 2017-01-06 01:51:34.750 006 12639.35 58.88 54480.18 88888.00 2017-01-06 01:51:34.875 006 12639.38 58.88 54480.15 88888.00 2017-01-06 01:51:35.000 006 12639.38 58.83 54480.12 88888.00 2017-01-06 01:51:35.125 006 12639.33 58.83 54480.15 88888.00 2017-01-06 01:51:35.250 006 12639.30 58.80 54480.12 88888.00 2017-01-06 01:51:35.375 006 12639.35 58.83 54480.10 88888.00 2017-01-06 01:51:35.500 006 12639.38 58.85 54480.07 88888.00 2017-01-06 01:51:35.625 006 12639.40 58.83 54480.07 88888.00 2017-01-06 01:51:35.750 006 12639.40 58.85 54480.07 88888.00 2017-01-06 01:51:35.875 006 12639.38 58.80 54480.07 88888.00 2017-01-06 01:51:36.000 006 12639.38 58.80 54480.05 88888.00 2017-01-06 01:51:36.125 006 12639.40 58.75 54480.07 88888.00 2017-01-06 01:51:36.250 006 12639.42 58.75 54480.05 88888.00 2017-01-06 01:51:36.375 006 12639.42 58.77 54480.03 88888.00 2017-01-06 01:51:36.500 006 12639.42 58.77 54480.00 88888.00 2017-01-06 01:51:36.625 006 12639.42 58.75 54480.00 88888.00 2017-01-06 01:51:36.750 006 12639.45 58.77 54480.00 88888.00 2017-01-06 01:51:36.875 006 12639.42 58.75 54479.97 88888.00 2017-01-06 01:51:37.000 006 12639.40 58.75 54479.95 88888.00 2017-01-06 01:51:37.125 006 12639.45 58.73 54479.95 88888.00 2017-01-06 01:51:37.250 006 12639.45 58.70 54479.97 88888.00 2017-01-06 01:51:37.375 006 12639.42 58.75 54479.95 88888.00 2017-01-06 01:51:37.500 006 12639.42 58.75 54479.93 88888.00 2017-01-06 01:51:37.625 006 12639.45 58.73 54479.93 88888.00 2017-01-06 01:51:37.750 006 12639.50 58.73 54479.90 88888.00 2017-01-06 01:51:37.875 006 12639.52 58.73 54479.88 88888.00 2017-01-06 01:51:38.000 006 12639.52 58.73 54479.90 88888.00 2017-01-06 01:51:38.125 006 12639.55 58.73 54479.90 88888.00 2017-01-06 01:51:38.250 006 12639.48 58.67 54479.90 88888.00 2017-01-06 01:51:38.375 006 12639.55 58.70 54479.88 88888.00 2017-01-06 01:51:38.500 006 12639.55 58.70 54479.88 88888.00 2017-01-06 01:51:38.625 006 12639.55 58.73 54479.85 88888.00 2017-01-06 01:51:38.750 006 12639.58 58.70 54479.82 88888.00 2017-01-06 01:51:38.875 006 12639.67 58.67 54479.80 88888.00 2017-01-06 01:51:39.000 006 12639.75 58.65 54479.80 88888.00 2017-01-06 01:51:39.125 006 12639.73 58.67 54479.80 88888.00 2017-01-06 01:51:39.250 006 12639.70 58.67 54479.80 88888.00 2017-01-06 01:51:39.375 006 12639.77 58.70 54479.80 88888.00 2017-01-06 01:51:39.500 006 12639.85 58.73 54479.78 88888.00 2017-01-06 01:51:39.625 006 12639.83 58.65 54479.78 88888.00 2017-01-06 01:51:39.750 006 12639.73 58.67 54479.75 88888.00 2017-01-06 01:51:39.875 006 12639.70 58.65 54479.75 88888.00 2017-01-06 01:51:40.000 006 12639.70 58.62 54479.70 88888.00 2017-01-06 01:51:40.125 006 12639.73 58.60 54479.68 88888.00 2017-01-06 01:51:40.250 006 12639.73 58.65 54479.70 88888.00 2017-01-06 01:51:40.375 006 12639.83 58.65 54479.68 88888.00 2017-01-06 01:51:40.500 006 12639.83 58.62 54479.65 88888.00 2017-01-06 01:51:40.625 006 12639.77 58.60 54479.68 88888.00 2017-01-06 01:51:40.750 006 12639.80 58.60 54479.68 88888.00 2017-01-06 01:51:40.875 006 12639.77 58.58 54479.62 88888.00 2017-01-06 01:51:41.000 006 12639.83 58.58 54479.62 88888.00 2017-01-06 01:51:41.125 006 12639.90 58.60 54479.65 88888.00 2017-01-06 01:51:41.250 006 12639.85 58.62 54479.57 88888.00 2017-01-06 01:51:41.375 006 12639.83 58.62 54479.60 88888.00 2017-01-06 01:51:41.500 006 12639.88 58.62 54479.57 88888.00 2017-01-06 01:51:41.625 006 12639.95 58.60 54479.57 88888.00 2017-01-06 01:51:41.750 006 12640.00 58.65 54479.57 88888.00 2017-01-06 01:51:41.875 006 12640.05 58.60 54479.55 88888.00 2017-01-06 01:51:42.000 006 12640.05 58.58 54479.50 88888.00 2017-01-06 01:51:42.125 006 12640.08 58.60 54479.50 88888.00 2017-01-06 01:51:42.250 006 12640.05 58.60 54479.50 88888.00 2017-01-06 01:51:42.375 006 12640.08 58.58 54479.50 88888.00 2017-01-06 01:51:42.500 006 12640.12 58.60 54479.47 88888.00 2017-01-06 01:51:42.625 006 12640.12 58.60 54479.47 88888.00 2017-01-06 01:51:42.750 006 12640.12 58.58 54479.45 88888.00 2017-01-06 01:51:42.875 006 12640.12 58.60 54479.40 88888.00 2017-01-06 01:51:43.000 006 12640.15 58.58 54479.45 88888.00 2017-01-06 01:51:43.125 006 12640.17 58.58 54479.45 88888.00 2017-01-06 01:51:43.250 006 12640.23 58.55 54479.47 88888.00 2017-01-06 01:51:43.375 006 12640.25 58.52 54479.47 88888.00 2017-01-06 01:51:43.500 006 12640.23 58.52 54479.45 88888.00 2017-01-06 01:51:43.625 006 12640.25 58.52 54479.40 88888.00 2017-01-06 01:51:43.750 006 12640.27 58.52 54479.43 88888.00 2017-01-06 01:51:43.875 006 12640.30 58.52 54479.38 88888.00 2017-01-06 01:51:44.000 006 12640.30 58.50 54479.40 88888.00 2017-01-06 01:51:44.125 006 12640.33 58.52 54479.40 88888.00 2017-01-06 01:51:44.250 006 12640.38 58.58 54479.40 88888.00 2017-01-06 01:51:44.375 006 12640.45 58.58 54479.38 88888.00 2017-01-06 01:51:44.500 006 12640.48 58.55 54479.38 88888.00 2017-01-06 01:51:44.625 006 12640.50 58.52 54479.35 88888.00 2017-01-06 01:51:44.750 006 12640.52 58.52 54479.35 88888.00 2017-01-06 01:51:44.875 006 12640.48 58.52 54479.35 88888.00 2017-01-06 01:51:45.000 006 12640.50 58.55 54479.30 88888.00 2017-01-06 01:51:45.125 006 12640.50 58.52 54479.30 88888.00 2017-01-06 01:51:45.250 006 12640.50 58.45 54479.30 88888.00 2017-01-06 01:51:45.375 006 12640.55 58.48 54479.28 88888.00 2017-01-06 01:51:45.500 006 12640.50 58.48 54479.28 88888.00 2017-01-06 01:51:45.625 006 12640.52 58.48 54479.25 88888.00 2017-01-06 01:51:45.750 006 12640.60 58.45 54479.25 88888.00 2017-01-06 01:51:45.875 006 12640.67 58.48 54479.25 88888.00 2017-01-06 01:51:46.000 006 12640.65 58.48 54479.22 88888.00 2017-01-06 01:51:46.125 006 12640.62 58.45 54479.20 88888.00 2017-01-06 01:51:46.250 006 12640.65 58.45 54479.20 88888.00 2017-01-06 01:51:46.375 006 12640.65 58.42 54479.20 88888.00 2017-01-06 01:51:46.500 006 12640.65 58.45 54479.20 88888.00 2017-01-06 01:51:46.625 006 12640.73 58.50 54479.20 88888.00 2017-01-06 01:51:46.750 006 12640.73 58.48 54479.20 88888.00 2017-01-06 01:51:46.875 006 12640.73 58.42 54479.18 88888.00 2017-01-06 01:51:47.000 006 12640.75 58.42 54479.15 88888.00 2017-01-06 01:51:47.125 006 12640.75 58.45 54479.18 88888.00 2017-01-06 01:51:47.250 006 12640.75 58.38 54479.18 88888.00 2017-01-06 01:51:47.375 006 12640.75 58.40 54479.18 88888.00 2017-01-06 01:51:47.500 006 12640.75 58.42 54479.18 88888.00 2017-01-06 01:51:47.625 006 12640.80 58.40 54479.12 88888.00 2017-01-06 01:51:47.750 006 12640.85 58.40 54479.12 88888.00 2017-01-06 01:51:47.875 006 12640.90 58.40 54479.10 88888.00 2017-01-06 01:51:48.000 006 12640.88 58.40 54479.10 88888.00 2017-01-06 01:51:48.125 006 12640.83 58.38 54479.12 88888.00 2017-01-06 01:51:48.250 006 12640.85 58.38 54479.12 88888.00 2017-01-06 01:51:48.375 006 12640.90 58.38 54479.10 88888.00 2017-01-06 01:51:48.500 006 12640.92 58.38 54479.07 88888.00 2017-01-06 01:51:48.625 006 12640.95 58.38 54479.07 88888.00 2017-01-06 01:51:48.750 006 12640.95 58.35 54479.07 88888.00 2017-01-06 01:51:48.875 006 12640.95 58.35 54479.05 88888.00 2017-01-06 01:51:49.000 006 12640.98 58.35 54479.03 88888.00 2017-01-06 01:51:49.125 006 12641.00 58.35 54479.03 88888.00 2017-01-06 01:51:49.250 006 12641.02 58.30 54479.07 88888.00 2017-01-06 01:51:49.375 006 12641.02 58.33 54479.07 88888.00 2017-01-06 01:51:49.500 006 12641.08 58.38 54479.07 88888.00 2017-01-06 01:51:49.625 006 12641.10 58.38 54479.05 88888.00 2017-01-06 01:51:49.750 006 12641.08 58.33 54479.03 88888.00 2017-01-06 01:51:49.875 006 12641.08 58.25 54479.00 88888.00 2017-01-06 01:51:50.000 006 12641.12 58.27 54479.00 88888.00 2017-01-06 01:51:50.125 006 12641.12 58.30 54479.05 88888.00 2017-01-06 01:51:50.250 006 12641.15 58.27 54479.03 88888.00 2017-01-06 01:51:50.375 006 12641.25 58.30 54478.97 88888.00 2017-01-06 01:51:50.500 006 12641.27 58.33 54478.97 88888.00 2017-01-06 01:51:50.625 006 12641.20 58.30 54478.97 88888.00 2017-01-06 01:51:50.750 006 12641.23 58.30 54478.97 88888.00 2017-01-06 01:51:50.875 006 12641.35 58.30 54478.95 88888.00 2017-01-06 01:51:51.000 006 12641.38 58.30 54478.95 88888.00 2017-01-06 01:51:51.125 006 12641.33 58.30 54478.95 88888.00 2017-01-06 01:51:51.250 006 12641.30 58.30 54478.93 88888.00 2017-01-06 01:51:51.375 006 12641.38 58.27 54478.93 88888.00 2017-01-06 01:51:51.500 006 12641.40 58.27 54478.93 88888.00 2017-01-06 01:51:51.625 006 12641.42 58.27 54478.93 88888.00 2017-01-06 01:51:51.750 006 12641.40 58.27 54478.90 88888.00 2017-01-06 01:51:51.875 006 12641.42 58.27 54478.90 88888.00 2017-01-06 01:51:52.000 006 12641.40 58.27 54478.90 88888.00 2017-01-06 01:51:52.125 006 12641.42 58.25 54478.90 88888.00 2017-01-06 01:51:52.250 006 12641.40 58.27 54478.93 88888.00 2017-01-06 01:51:52.375 006 12641.45 58.27 54478.88 88888.00 2017-01-06 01:51:52.500 006 12641.52 58.27 54478.88 88888.00 2017-01-06 01:51:52.625 006 12641.58 58.27 54478.88 88888.00 2017-01-06 01:51:52.750 006 12641.60 58.27 54478.88 88888.00 2017-01-06 01:51:52.875 006 12641.65 58.25 54478.82 88888.00 2017-01-06 01:51:53.000 006 12641.67 58.23 54478.82 88888.00 2017-01-06 01:51:53.125 006 12641.70 58.23 54478.85 88888.00 2017-01-06 01:51:53.250 006 12641.67 58.25 54478.88 88888.00 2017-01-06 01:51:53.375 006 12641.70 58.27 54478.85 88888.00 2017-01-06 01:51:53.500 006 12641.70 58.23 54478.82 88888.00 2017-01-06 01:51:53.625 006 12641.65 58.20 54478.80 88888.00 2017-01-06 01:51:53.750 006 12641.70 58.23 54478.82 88888.00 2017-01-06 01:51:53.875 006 12641.80 58.23 54478.85 88888.00 2017-01-06 01:51:54.000 006 12641.80 58.20 54478.80 88888.00 2017-01-06 01:51:54.125 006 12641.73 58.20 54478.80 88888.00 2017-01-06 01:51:54.250 006 12641.75 58.17 54478.80 88888.00 2017-01-06 01:51:54.375 006 12641.83 58.17 54478.78 88888.00 2017-01-06 01:51:54.500 006 12641.88 58.17 54478.75 88888.00 2017-01-06 01:51:54.625 006 12641.88 58.20 54478.78 88888.00 2017-01-06 01:51:54.750 006 12641.88 58.20 54478.78 88888.00 2017-01-06 01:51:54.875 006 12641.92 58.20 54478.78 88888.00 2017-01-06 01:51:55.000 006 12641.95 58.20 54478.78 88888.00 2017-01-06 01:51:55.125 006 12642.00 58.20 54478.78 88888.00 2017-01-06 01:51:55.250 006 12641.98 58.20 54478.80 88888.00 2017-01-06 01:51:55.375 006 12642.00 58.20 54478.78 88888.00 2017-01-06 01:51:55.500 006 12642.05 58.17 54478.75 88888.00 2017-01-06 01:51:55.625 006 12642.10 58.20 54478.78 88888.00 2017-01-06 01:51:55.750 006 12642.17 58.20 54478.75 88888.00 2017-01-06 01:51:55.875 006 12642.17 58.20 54478.75 88888.00 2017-01-06 01:51:56.000 006 12642.15 58.20 54478.75 88888.00 2017-01-06 01:51:56.125 006 12642.17 58.23 54478.75 88888.00 2017-01-06 01:51:56.250 006 12642.17 58.23 54478.75 88888.00 2017-01-06 01:51:56.375 006 12642.17 58.20 54478.72 88888.00 2017-01-06 01:51:56.500 006 12642.23 58.15 54478.72 88888.00 2017-01-06 01:51:56.625 006 12642.27 58.15 54478.72 88888.00 2017-01-06 01:51:56.750 006 12642.27 58.17 54478.75 88888.00 2017-01-06 01:51:56.875 006 12642.27 58.20 54478.72 88888.00 2017-01-06 01:51:57.000 006 12642.30 58.17 54478.70 88888.00 2017-01-06 01:51:57.125 006 12642.33 58.15 54478.70 88888.00 2017-01-06 01:51:57.250 006 12642.35 58.17 54478.70 88888.00 2017-01-06 01:51:57.375 006 12642.35 58.23 54478.70 88888.00 2017-01-06 01:51:57.500 006 12642.33 58.23 54478.70 88888.00 2017-01-06 01:51:57.625 006 12642.38 58.25 54478.72 88888.00 2017-01-06 01:51:57.750 006 12642.42 58.23 54478.72 88888.00 2017-01-06 01:51:57.875 006 12642.42 58.17 54478.68 88888.00 2017-01-06 01:51:58.000 006 12642.45 58.17 54478.68 88888.00 2017-01-06 01:51:58.125 006 12642.45 58.17 54478.68 88888.00 2017-01-06 01:51:58.250 006 12642.45 58.17 54478.70 88888.00 2017-01-06 01:51:58.375 006 12642.42 58.17 54478.70 88888.00 2017-01-06 01:51:58.500 006 12642.45 58.17 54478.68 88888.00 2017-01-06 01:51:58.625 006 12642.52 58.17 54478.65 88888.00 2017-01-06 01:51:58.750 006 12642.50 58.23 54478.68 88888.00 2017-01-06 01:51:58.875 006 12642.45 58.20 54478.72 88888.00 2017-01-06 01:51:59.000 006 12642.48 58.20 54478.70 88888.00 2017-01-06 01:51:59.125 006 12642.52 58.20 54478.70 88888.00 2017-01-06 01:51:59.250 006 12642.55 58.15 54478.68 88888.00 2017-01-06 01:51:59.375 006 12642.58 58.17 54478.68 88888.00 2017-01-06 01:51:59.500 006 12642.62 58.20 54478.70 88888.00 2017-01-06 01:51:59.625 006 12642.60 58.20 54478.70 88888.00 2017-01-06 01:51:59.750 006 12642.55 58.20 54478.70 88888.00 2017-01-06 01:51:59.875 006 12642.62 58.20 54478.68 88888.00 2017-01-06 01:52:00.000 006 12642.65 58.17 54478.68 88888.00 2017-01-06 01:52:00.125 006 12642.67 58.17 54478.70 88888.00 2017-01-06 01:52:00.250 006 12642.60 58.17 54478.70 88888.00 2017-01-06 01:52:00.375 006 12642.58 58.20 54478.65 88888.00 2017-01-06 01:52:00.500 006 12642.65 58.23 54478.68 88888.00 2017-01-06 01:52:00.625 006 12642.70 58.23 54478.65 88888.00 2017-01-06 01:52:00.750 006 12642.73 58.23 54478.62 88888.00 2017-01-06 01:52:00.875 006 12642.75 58.23 54478.68 88888.00 2017-01-06 01:52:01.000 006 12642.83 58.17 54478.65 88888.00 2017-01-06 01:52:01.125 006 12642.77 58.23 54478.65 88888.00 2017-01-06 01:52:01.250 006 12642.67 58.25 54478.68 88888.00 2017-01-06 01:52:01.375 006 12642.73 58.27 54478.68 88888.00 2017-01-06 01:52:01.500 006 12642.77 58.27 54478.68 88888.00 2017-01-06 01:52:01.625 006 12642.80 58.27 54478.68 88888.00 2017-01-06 01:52:01.750 006 12642.88 58.23 54478.62 88888.00 2017-01-06 01:52:01.875 006 12642.92 58.25 54478.65 88888.00 2017-01-06 01:52:02.000 006 12642.90 58.27 54478.68 88888.00 2017-01-06 01:52:02.125 006 12642.85 58.27 54478.68 88888.00 2017-01-06 01:52:02.250 006 12642.85 58.27 54478.65 88888.00 2017-01-06 01:52:02.375 006 12642.85 58.27 54478.65 88888.00 2017-01-06 01:52:02.500 006 12642.83 58.33 54478.65 88888.00 2017-01-06 01:52:02.625 006 12642.83 58.33 54478.65 88888.00 2017-01-06 01:52:02.750 006 12642.85 58.33 54478.65 88888.00 2017-01-06 01:52:02.875 006 12642.92 58.33 54478.65 88888.00 2017-01-06 01:52:03.000 006 12642.90 58.33 54478.65 88888.00 2017-01-06 01:52:03.125 006 12642.90 58.35 54478.65 88888.00 2017-01-06 01:52:03.250 006 12642.88 58.38 54478.68 88888.00 2017-01-06 01:52:03.375 006 12642.90 58.38 54478.70 88888.00 2017-01-06 01:52:03.500 006 12642.95 58.40 54478.68 88888.00 2017-01-06 01:52:03.625 006 12642.98 58.40 54478.70 88888.00 2017-01-06 01:52:03.750 006 12643.02 58.40 54478.68 88888.00 2017-01-06 01:52:03.875 006 12643.05 58.42 54478.68 88888.00 2017-01-06 01:52:04.000 006 12643.05 58.45 54478.65 88888.00 2017-01-06 01:52:04.125 006 12643.05 58.48 54478.68 88888.00 2017-01-06 01:52:04.250 006 12643.08 58.45 54478.65 88888.00 2017-01-06 01:52:04.375 006 12643.12 58.48 54478.65 88888.00 2017-01-06 01:52:04.500 006 12643.15 58.48 54478.65 88888.00 2017-01-06 01:52:04.625 006 12643.12 58.52 54478.68 88888.00 2017-01-06 01:52:04.750 006 12643.05 58.50 54478.68 88888.00 2017-01-06 01:52:04.875 006 12643.05 58.50 54478.68 88888.00 2017-01-06 01:52:05.000 006 12643.08 58.50 54478.65 88888.00 2017-01-06 01:52:05.125 006 12643.08 58.52 54478.68 88888.00 2017-01-06 01:52:05.250 006 12643.05 58.55 54478.68 88888.00 2017-01-06 01:52:05.375 006 12643.08 58.55 54478.68 88888.00 2017-01-06 01:52:05.500 006 12643.08 58.55 54478.65 88888.00 2017-01-06 01:52:05.625 006 12643.12 58.58 54478.65 88888.00 2017-01-06 01:52:05.750 006 12643.15 58.58 54478.62 88888.00 2017-01-06 01:52:05.875 006 12643.15 58.60 54478.65 88888.00 2017-01-06 01:52:06.000 006 12643.15 58.60 54478.65 88888.00 2017-01-06 01:52:06.125 006 12643.17 58.60 54478.65 88888.00 2017-01-06 01:52:06.250 006 12643.17 58.62 54478.68 88888.00 2017-01-06 01:52:06.375 006 12643.20 58.65 54478.68 88888.00 2017-01-06 01:52:06.500 006 12643.17 58.70 54478.70 88888.00 2017-01-06 01:52:06.625 006 12643.20 58.67 54478.65 88888.00 2017-01-06 01:52:06.750 006 12643.23 58.65 54478.68 88888.00 2017-01-06 01:52:06.875 006 12643.20 58.73 54478.68 88888.00 2017-01-06 01:52:07.000 006 12643.20 58.75 54478.65 88888.00 2017-01-06 01:52:07.125 006 12643.23 58.75 54478.65 88888.00 2017-01-06 01:52:07.250 006 12643.23 58.75 54478.68 88888.00 2017-01-06 01:52:07.375 006 12643.23 58.77 54478.70 88888.00 2017-01-06 01:52:07.500 006 12643.23 58.77 54478.68 88888.00 2017-01-06 01:52:07.625 006 12643.25 58.80 54478.68 88888.00 2017-01-06 01:52:07.750 006 12643.27 58.83 54478.65 88888.00 2017-01-06 01:52:07.875 006 12643.33 58.88 54478.65 88888.00 2017-01-06 01:52:08.000 006 12643.35 58.88 54478.62 88888.00 2017-01-06 01:52:08.125 006 12643.38 58.90 54478.65 88888.00 2017-01-06 01:52:08.250 006 12643.35 58.95 54478.65 88888.00 2017-01-06 01:52:08.375 006 12643.33 58.95 54478.62 88888.00 2017-01-06 01:52:08.500 006 12643.33 58.92 54478.62 88888.00 2017-01-06 01:52:08.625 006 12643.33 58.95 54478.65 88888.00 2017-01-06 01:52:08.750 006 12643.27 58.98 54478.65 88888.00 2017-01-06 01:52:08.875 006 12643.27 59.00 54478.68 88888.00 2017-01-06 01:52:09.000 006 12643.30 59.00 54478.68 88888.00 2017-01-06 01:52:09.125 006 12643.30 59.00 54478.68 88888.00 2017-01-06 01:52:09.250 006 12643.25 59.02 54478.65 88888.00 2017-01-06 01:52:09.375 006 12643.25 59.05 54478.68 88888.00 2017-01-06 01:52:09.500 006 12643.30 59.05 54478.65 88888.00 2017-01-06 01:52:09.625 006 12643.35 59.08 54478.65 88888.00 2017-01-06 01:52:09.750 006 12643.30 59.10 54478.62 88888.00 2017-01-06 01:52:09.875 006 12643.35 59.12 54478.65 88888.00 2017-01-06 01:52:10.000 006 12643.38 59.12 54478.62 88888.00 2017-01-06 01:52:10.125 006 12643.38 59.15 54478.65 88888.00 2017-01-06 01:52:10.250 006 12643.35 59.17 54478.68 88888.00 2017-01-06 01:52:10.375 006 12643.35 59.17 54478.65 88888.00 2017-01-06 01:52:10.500 006 12643.38 59.20 54478.65 88888.00 2017-01-06 01:52:10.625 006 12643.42 59.23 54478.65 88888.00 2017-01-06 01:52:10.750 006 12643.45 59.23 54478.62 88888.00 2017-01-06 01:52:10.875 006 12643.40 59.23 54478.60 88888.00 2017-01-06 01:52:11.000 006 12643.40 59.25 54478.57 88888.00 2017-01-06 01:52:11.125 006 12643.40 59.25 54478.62 88888.00 2017-01-06 01:52:11.250 006 12643.42 59.27 54478.62 88888.00 2017-01-06 01:52:11.375 006 12643.50 59.30 54478.62 88888.00 2017-01-06 01:52:11.500 006 12643.45 59.33 54478.62 88888.00 2017-01-06 01:52:11.625 006 12643.42 59.35 54478.62 88888.00 2017-01-06 01:52:11.750 006 12643.45 59.35 54478.62 88888.00 2017-01-06 01:52:11.875 006 12643.45 59.40 54478.62 88888.00 2017-01-06 01:52:12.000 006 12643.48 59.40 54478.60 88888.00 2017-01-06 01:52:12.125 006 12643.48 59.42 54478.62 88888.00 2017-01-06 01:52:12.250 006 12643.45 59.42 54478.60 88888.00 2017-01-06 01:52:12.375 006 12643.48 59.45 54478.60 88888.00 2017-01-06 01:52:12.500 006 12643.50 59.48 54478.60 88888.00 2017-01-06 01:52:12.625 006 12643.45 59.50 54478.62 88888.00 2017-01-06 01:52:12.750 006 12643.48 59.50 54478.62 88888.00 2017-01-06 01:52:12.875 006 12643.50 59.52 54478.60 88888.00 2017-01-06 01:52:13.000 006 12643.52 59.55 54478.57 88888.00 2017-01-06 01:52:13.125 006 12643.52 59.55 54478.60 88888.00 2017-01-06 01:52:13.250 006 12643.55 59.55 54478.62 88888.00 2017-01-06 01:52:13.375 006 12643.60 59.60 54478.62 88888.00 2017-01-06 01:52:13.500 006 12643.60 59.62 54478.62 88888.00 2017-01-06 01:52:13.625 006 12643.65 59.65 54478.60 88888.00 2017-01-06 01:52:13.750 006 12643.67 59.67 54478.60 88888.00 2017-01-06 01:52:13.875 006 12643.67 59.65 54478.62 88888.00 2017-01-06 01:52:14.000 006 12643.62 59.67 54478.60 88888.00 2017-01-06 01:52:14.125 006 12643.55 59.73 54478.60 88888.00 2017-01-06 01:52:14.250 006 12643.52 59.70 54478.57 88888.00 2017-01-06 01:52:14.375 006 12643.52 59.73 54478.57 88888.00 2017-01-06 01:52:14.500 006 12643.48 59.75 54478.55 88888.00 2017-01-06 01:52:14.625 006 12643.50 59.75 54478.57 88888.00 2017-01-06 01:52:14.750 006 12643.55 59.77 54478.57 88888.00 2017-01-06 01:52:14.875 006 12643.60 59.80 54478.60 88888.00 2017-01-06 01:52:15.000 006 12643.58 59.80 54478.55 88888.00 2017-01-06 01:52:15.125 006 12643.60 59.80 54478.55 88888.00 2017-01-06 01:52:15.250 006 12643.60 59.80 54478.55 88888.00 2017-01-06 01:52:15.375 006 12643.65 59.83 54478.55 88888.00 2017-01-06 01:52:15.500 006 12643.67 59.83 54478.57 88888.00 2017-01-06 01:52:15.625 006 12643.73 59.85 54478.55 88888.00 2017-01-06 01:52:15.750 006 12643.67 59.88 54478.57 88888.00 2017-01-06 01:52:15.875 006 12643.60 59.90 54478.60 88888.00 2017-01-06 01:52:16.000 006 12643.65 59.90 54478.57 88888.00 2017-01-06 01:52:16.125 006 12643.70 59.88 54478.55 88888.00 2017-01-06 01:52:16.250 006 12643.75 59.90 54478.57 88888.00 2017-01-06 01:52:16.375 006 12643.75 59.92 54478.55 88888.00 2017-01-06 01:52:16.500 006 12643.77 59.92 54478.57 88888.00 2017-01-06 01:52:16.625 006 12643.75 59.95 54478.57 88888.00 2017-01-06 01:52:16.750 006 12643.67 59.92 54478.55 88888.00 2017-01-06 01:52:16.875 006 12643.67 59.95 54478.55 88888.00 2017-01-06 01:52:17.000 006 12643.67 59.98 54478.50 88888.00 2017-01-06 01:52:17.125 006 12643.70 59.98 54478.53 88888.00 2017-01-06 01:52:17.250 006 12643.73 59.98 54478.53 88888.00 2017-01-06 01:52:17.375 006 12643.73 59.98 54478.53 88888.00 2017-01-06 01:52:17.500 006 12643.73 59.98 54478.53 88888.00 2017-01-06 01:52:17.625 006 12643.73 60.00 54478.50 88888.00 2017-01-06 01:52:17.750 006 12643.77 60.00 54478.50 88888.00 2017-01-06 01:52:17.875 006 12643.80 60.02 54478.50 88888.00 2017-01-06 01:52:18.000 006 12643.77 60.02 54478.47 88888.00 2017-01-06 01:52:18.125 006 12643.75 60.00 54478.53 88888.00 2017-01-06 01:52:18.250 006 12643.80 60.05 54478.55 88888.00 2017-01-06 01:52:18.375 006 12643.75 60.08 54478.50 88888.00 2017-01-06 01:52:18.500 006 12643.70 60.05 54478.50 88888.00 2017-01-06 01:52:18.625 006 12643.75 60.05 54478.47 88888.00 2017-01-06 01:52:18.750 006 12643.75 60.05 54478.47 88888.00 2017-01-06 01:52:18.875 006 12643.83 60.02 54478.45 88888.00 2017-01-06 01:52:19.000 006 12643.85 60.05 54478.45 88888.00 2017-01-06 01:52:19.125 006 12643.83 60.08 54478.47 88888.00 2017-01-06 01:52:19.250 006 12643.80 60.08 54478.50 88888.00 2017-01-06 01:52:19.375 006 12643.80 60.08 54478.50 88888.00 2017-01-06 01:52:19.500 006 12643.83 60.05 54478.47 88888.00 2017-01-06 01:52:19.625 006 12643.90 60.08 54478.45 88888.00 2017-01-06 01:52:19.750 006 12643.92 60.08 54478.45 88888.00 2017-01-06 01:52:19.875 006 12643.88 60.08 54478.47 88888.00 2017-01-06 01:52:20.000 006 12643.95 60.08 54478.50 88888.00 2017-01-06 01:52:20.125 006 12644.00 60.08 54478.50 88888.00 2017-01-06 01:52:20.250 006 12643.98 60.08 54478.45 88888.00 2017-01-06 01:52:20.375 006 12644.02 60.12 54478.45 88888.00 2017-01-06 01:52:20.500 006 12643.98 60.12 54478.47 88888.00 2017-01-06 01:52:20.625 006 12643.95 60.10 54478.50 88888.00 2017-01-06 01:52:20.750 006 12643.92 60.08 54478.47 88888.00 2017-01-06 01:52:20.875 006 12643.92 60.08 54478.45 88888.00 2017-01-06 01:52:21.000 006 12644.00 60.08 54478.47 88888.00 2017-01-06 01:52:21.125 006 12644.00 60.05 54478.45 88888.00 2017-01-06 01:52:21.250 006 12643.98 60.05 54478.45 88888.00 2017-01-06 01:52:21.375 006 12644.00 60.08 54478.47 88888.00 2017-01-06 01:52:21.500 006 12644.05 60.10 54478.47 88888.00 2017-01-06 01:52:21.625 006 12644.10 60.12 54478.45 88888.00 2017-01-06 01:52:21.750 006 12644.10 60.10 54478.45 88888.00 2017-01-06 01:52:21.875 006 12644.10 60.08 54478.45 88888.00 2017-01-06 01:52:22.000 006 12644.15 60.10 54478.45 88888.00 2017-01-06 01:52:22.125 006 12644.12 60.08 54478.45 88888.00 2017-01-06 01:52:22.250 006 12644.15 60.08 54478.47 88888.00 2017-01-06 01:52:22.375 006 12644.15 60.10 54478.47 88888.00 2017-01-06 01:52:22.500 006 12644.12 60.08 54478.45 88888.00 2017-01-06 01:52:22.625 006 12644.05 60.05 54478.45 88888.00 2017-01-06 01:52:22.750 006 12644.08 60.08 54478.43 88888.00 2017-01-06 01:52:22.875 006 12644.15 60.05 54478.45 88888.00 2017-01-06 01:52:23.000 006 12644.15 60.02 54478.45 88888.00 2017-01-06 01:52:23.125 006 12644.12 60.02 54478.45 88888.00 2017-01-06 01:52:23.250 006 12644.15 60.05 54478.45 88888.00 2017-01-06 01:52:23.375 006 12644.10 60.05 54478.43 88888.00 2017-01-06 01:52:23.500 006 12644.08 60.05 54478.43 88888.00 2017-01-06 01:52:23.625 006 12644.08 60.02 54478.40 88888.00 2017-01-06 01:52:23.750 006 12644.12 60.05 54478.40 88888.00 2017-01-06 01:52:23.875 006 12644.20 60.02 54478.40 88888.00 2017-01-06 01:52:24.000 006 12644.23 60.05 54478.40 88888.00 2017-01-06 01:52:24.125 006 12644.23 60.05 54478.40 88888.00 2017-01-06 01:52:24.250 006 12644.15 60.05 54478.40 88888.00 2017-01-06 01:52:24.375 006 12644.20 60.02 54478.40 88888.00 2017-01-06 01:52:24.500 006 12644.20 60.02 54478.40 88888.00 2017-01-06 01:52:24.625 006 12644.17 60.02 54478.40 88888.00 2017-01-06 01:52:24.750 006 12644.17 60.05 54478.43 88888.00 2017-01-06 01:52:24.875 006 12644.17 60.08 54478.40 88888.00 2017-01-06 01:52:25.000 006 12644.15 60.10 54478.40 88888.00 2017-01-06 01:52:25.125 006 12644.12 60.10 54478.43 88888.00 2017-01-06 01:52:25.250 006 12644.17 60.05 54478.43 88888.00 2017-01-06 01:52:25.375 006 12644.23 60.05 54478.40 88888.00 2017-01-06 01:52:25.500 006 12644.15 60.05 54478.43 88888.00 2017-01-06 01:52:25.625 006 12644.15 60.08 54478.40 88888.00 2017-01-06 01:52:25.750 006 12644.23 60.08 54478.40 88888.00 2017-01-06 01:52:25.875 006 12644.25 60.05 54478.40 88888.00 2017-01-06 01:52:26.000 006 12644.17 60.05 54478.40 88888.00 2017-01-06 01:52:26.125 006 12644.20 60.02 54478.40 88888.00 2017-01-06 01:52:26.250 006 12644.17 60.02 54478.43 88888.00 2017-01-06 01:52:26.375 006 12644.25 60.08 54478.43 88888.00 2017-01-06 01:52:26.500 006 12644.25 60.05 54478.40 88888.00 2017-01-06 01:52:26.625 006 12644.25 60.05 54478.40 88888.00 2017-01-06 01:52:26.750 006 12644.33 60.05 54478.43 88888.00 2017-01-06 01:52:26.875 006 12644.33 60.05 54478.40 88888.00 2017-01-06 01:52:27.000 006 12644.27 60.08 54478.40 88888.00 2017-01-06 01:52:27.125 006 12644.25 60.05 54478.40 88888.00 2017-01-06 01:52:27.250 006 12644.27 60.02 54478.40 88888.00 2017-01-06 01:52:27.375 006 12644.30 60.08 54478.43 88888.00 2017-01-06 01:52:27.500 006 12644.30 60.10 54478.40 88888.00 2017-01-06 01:52:27.625 006 12644.30 60.08 54478.40 88888.00 2017-01-06 01:52:27.750 006 12644.25 60.05 54478.43 88888.00 2017-01-06 01:52:27.875 006 12644.25 60.02 54478.43 88888.00 2017-01-06 01:52:28.000 006 12644.25 60.05 54478.43 88888.00 2017-01-06 01:52:28.125 006 12644.25 60.08 54478.43 88888.00 2017-01-06 01:52:28.250 006 12644.27 60.05 54478.45 88888.00 2017-01-06 01:52:28.375 006 12644.35 60.08 54478.45 88888.00 2017-01-06 01:52:28.500 006 12644.33 60.08 54478.43 88888.00 2017-01-06 01:52:28.625 006 12644.35 60.05 54478.43 88888.00 2017-01-06 01:52:28.750 006 12644.30 60.02 54478.43 88888.00 2017-01-06 01:52:28.875 006 12644.25 60.05 54478.43 88888.00 2017-01-06 01:52:29.000 006 12644.25 60.02 54478.43 88888.00 2017-01-06 01:52:29.125 006 12644.25 60.02 54478.43 88888.00 2017-01-06 01:52:29.250 006 12644.35 59.98 54478.43 88888.00 2017-01-06 01:52:29.375 006 12644.38 60.00 54478.40 88888.00 2017-01-06 01:52:29.500 006 12644.38 60.02 54478.43 88888.00 2017-01-06 01:52:29.625 006 12644.33 60.02 54478.43 88888.00 2017-01-06 01:52:29.750 006 12644.38 60.02 54478.45 88888.00 2017-01-06 01:52:29.875 006 12644.40 60.02 54478.45 88888.00 2017-01-06 01:52:30.000 006 12644.38 60.00 54478.40 88888.00 2017-01-06 01:52:30.125 006 12644.35 59.98 54478.45 88888.00 2017-01-06 01:52:30.250 006 12644.35 59.98 54478.47 88888.00 2017-01-06 01:52:30.375 006 12644.38 60.00 54478.45 88888.00 2017-01-06 01:52:30.500 006 12644.40 60.02 54478.45 88888.00 2017-01-06 01:52:30.625 006 12644.38 60.00 54478.47 88888.00 2017-01-06 01:52:30.750 006 12644.38 60.00 54478.45 88888.00 2017-01-06 01:52:30.875 006 12644.40 60.02 54478.47 88888.00 2017-01-06 01:52:31.000 006 12644.40 60.02 54478.47 88888.00 2017-01-06 01:52:31.125 006 12644.38 60.02 54478.47 88888.00 2017-01-06 01:52:31.250 006 12644.40 60.00 54478.47 88888.00 2017-01-06 01:52:31.375 006 12644.42 60.02 54478.47 88888.00 2017-01-06 01:52:31.500 006 12644.45 60.02 54478.45 88888.00 2017-01-06 01:52:31.625 006 12644.50 60.02 54478.50 88888.00 2017-01-06 01:52:31.750 006 12644.52 60.00 54478.50 88888.00 2017-01-06 01:52:31.875 006 12644.52 60.00 54478.50 88888.00 2017-01-06 01:52:32.000 006 12644.52 59.98 54478.47 88888.00 2017-01-06 01:52:32.125 006 12644.52 59.98 54478.50 88888.00 2017-01-06 01:52:32.250 006 12644.45 60.00 54478.50 88888.00 2017-01-06 01:52:32.375 006 12644.45 60.05 54478.53 88888.00 2017-01-06 01:52:32.500 006 12644.45 60.05 54478.53 88888.00 2017-01-06 01:52:32.625 006 12644.38 60.05 54478.53 88888.00 2017-01-06 01:52:32.750 006 12644.35 60.02 54478.53 88888.00 2017-01-06 01:52:32.875 006 12644.38 60.00 54478.50 88888.00 2017-01-06 01:52:33.000 006 12644.40 59.95 54478.50 88888.00 2017-01-06 01:52:33.125 006 12644.40 59.98 54478.53 88888.00 2017-01-06 01:52:33.250 006 12644.35 60.00 54478.55 88888.00 2017-01-06 01:52:33.375 006 12644.30 60.02 54478.55 88888.00 2017-01-06 01:52:33.500 006 12644.30 60.02 54478.57 88888.00 2017-01-06 01:52:33.625 006 12644.35 60.02 54478.55 88888.00 2017-01-06 01:52:33.750 006 12644.38 60.02 54478.55 88888.00 2017-01-06 01:52:33.875 006 12644.33 60.00 54478.55 88888.00 2017-01-06 01:52:34.000 006 12644.33 59.98 54478.57 88888.00 2017-01-06 01:52:34.125 006 12644.38 60.00 54478.57 88888.00 2017-01-06 01:52:34.250 006 12644.40 60.00 54478.60 88888.00 2017-01-06 01:52:34.375 006 12644.35 60.00 54478.60 88888.00 2017-01-06 01:52:34.500 006 12644.40 60.00 54478.57 88888.00 2017-01-06 01:52:34.625 006 12644.38 59.98 54478.55 88888.00 2017-01-06 01:52:34.750 006 12644.30 60.00 54478.55 88888.00 2017-01-06 01:52:34.875 006 12644.30 60.00 54478.57 88888.00 2017-01-06 01:52:35.000 006 12644.38 60.00 54478.55 88888.00 2017-01-06 01:52:35.125 006 12644.40 60.02 54478.57 88888.00 2017-01-06 01:52:35.250 006 12644.40 60.00 54478.57 88888.00 2017-01-06 01:52:35.375 006 12644.40 60.02 54478.60 88888.00 2017-01-06 01:52:35.500 006 12644.48 60.00 54478.60 88888.00 2017-01-06 01:52:35.625 006 12644.50 59.98 54478.60 88888.00 2017-01-06 01:52:35.750 006 12644.50 60.02 54478.60 88888.00 2017-01-06 01:52:35.875 006 12644.42 60.05 54478.60 88888.00 2017-01-06 01:52:36.000 006 12644.42 60.05 54478.60 88888.00 2017-01-06 01:52:36.125 006 12644.40 60.02 54478.60 88888.00 2017-01-06 01:52:36.250 006 12644.42 60.00 54478.62 88888.00 2017-01-06 01:52:36.375 006 12644.48 60.00 54478.62 88888.00 2017-01-06 01:52:36.500 006 12644.45 60.02 54478.65 88888.00 2017-01-06 01:52:36.625 006 12644.38 60.00 54478.65 88888.00 2017-01-06 01:52:36.750 006 12644.30 60.02 54478.65 88888.00 2017-01-06 01:52:36.875 006 12644.30 60.00 54478.65 88888.00 2017-01-06 01:52:37.000 006 12644.35 60.02 54478.62 88888.00 2017-01-06 01:52:37.125 006 12644.38 60.00 54478.65 88888.00 2017-01-06 01:52:37.250 006 12644.35 60.00 54478.68 88888.00 2017-01-06 01:52:37.375 006 12644.35 60.00 54478.65 88888.00 2017-01-06 01:52:37.500 006 12644.35 60.00 54478.65 88888.00 2017-01-06 01:52:37.625 006 12644.33 60.02 54478.65 88888.00 2017-01-06 01:52:37.750 006 12644.38 60.02 54478.65 88888.00 2017-01-06 01:52:37.875 006 12644.45 60.00 54478.65 88888.00 2017-01-06 01:52:38.000 006 12644.45 59.98 54478.62 88888.00 2017-01-06 01:52:38.125 006 12644.38 60.00 54478.68 88888.00 2017-01-06 01:52:38.250 006 12644.33 60.00 54478.70 88888.00 2017-01-06 01:52:38.375 006 12644.35 60.02 54478.68 88888.00 2017-01-06 01:52:38.500 006 12644.35 60.02 54478.68 88888.00 2017-01-06 01:52:38.625 006 12644.38 60.02 54478.68 88888.00 2017-01-06 01:52:38.750 006 12644.35 60.05 54478.68 88888.00 2017-01-06 01:52:38.875 006 12644.30 60.05 54478.70 88888.00 2017-01-06 01:52:39.000 006 12644.27 60.02 54478.70 88888.00 2017-01-06 01:52:39.125 006 12644.27 60.00 54478.75 88888.00 2017-01-06 01:52:39.250 006 12644.30 60.00 54478.75 88888.00 2017-01-06 01:52:39.375 006 12644.30 60.00 54478.72 88888.00 2017-01-06 01:52:39.500 006 12644.30 60.00 54478.75 88888.00 2017-01-06 01:52:39.625 006 12644.33 60.00 54478.72 88888.00 2017-01-06 01:52:39.750 006 12644.33 60.02 54478.75 88888.00 2017-01-06 01:52:39.875 006 12644.30 60.02 54478.78 88888.00 2017-01-06 01:52:40.000 006 12644.25 60.02 54478.78 88888.00 2017-01-06 01:52:40.125 006 12644.33 60.02 54478.75 88888.00 2017-01-06 01:52:40.250 006 12644.27 60.02 54478.78 88888.00 2017-01-06 01:52:40.375 006 12644.30 60.02 54478.78 88888.00 2017-01-06 01:52:40.500 006 12644.27 60.05 54478.80 88888.00 2017-01-06 01:52:40.625 006 12644.25 60.05 54478.80 88888.00 2017-01-06 01:52:40.750 006 12644.23 60.05 54478.80 88888.00 2017-01-06 01:52:40.875 006 12644.23 60.02 54478.80 88888.00 2017-01-06 01:52:41.000 006 12644.23 60.02 54478.78 88888.00 2017-01-06 01:52:41.125 006 12644.17 60.02 54478.78 88888.00 2017-01-06 01:52:41.250 006 12644.15 60.02 54478.80 88888.00 2017-01-06 01:52:41.375 006 12644.12 60.02 54478.82 88888.00 2017-01-06 01:52:41.500 006 12644.12 60.00 54478.82 88888.00 2017-01-06 01:52:41.625 006 12644.12 60.02 54478.82 88888.00 2017-01-06 01:52:41.750 006 12644.15 60.02 54478.82 88888.00 2017-01-06 01:52:41.875 006 12644.12 60.00 54478.80 88888.00 2017-01-06 01:52:42.000 006 12644.02 59.98 54478.82 88888.00 2017-01-06 01:52:42.125 006 12643.98 60.00 54478.85 88888.00 2017-01-06 01:52:42.250 006 12644.02 60.02 54478.85 88888.00 2017-01-06 01:52:42.375 006 12644.08 60.02 54478.85 88888.00 2017-01-06 01:52:42.500 006 12644.12 60.00 54478.85 88888.00 2017-01-06 01:52:42.625 006 12644.15 60.00 54478.88 88888.00 2017-01-06 01:52:42.750 006 12644.08 60.02 54478.88 88888.00 2017-01-06 01:52:42.875 006 12644.02 60.05 54478.85 88888.00 2017-01-06 01:52:43.000 006 12644.02 60.00 54478.85 88888.00 2017-01-06 01:52:43.125 006 12644.05 60.00 54478.85 88888.00 2017-01-06 01:52:43.250 006 12644.05 60.00 54478.90 88888.00 2017-01-06 01:52:43.375 006 12644.12 60.00 54478.93 88888.00 2017-01-06 01:52:43.500 006 12644.15 60.02 54478.90 88888.00 2017-01-06 01:52:43.625 006 12644.10 60.00 54478.90 88888.00 2017-01-06 01:52:43.750 006 12644.05 60.00 54478.90 88888.00 2017-01-06 01:52:43.875 006 12644.02 59.98 54478.90 88888.00 2017-01-06 01:52:44.000 006 12643.95 60.00 54478.90 88888.00 2017-01-06 01:52:44.125 006 12643.95 60.00 54478.90 88888.00 2017-01-06 01:52:44.250 006 12644.00 59.95 54478.90 88888.00 2017-01-06 01:52:44.375 006 12644.08 59.98 54478.90 88888.00 2017-01-06 01:52:44.500 006 12644.08 60.00 54478.90 88888.00 2017-01-06 01:52:44.625 006 12644.12 60.00 54478.93 88888.00 2017-01-06 01:52:44.750 006 12644.08 59.98 54478.95 88888.00 2017-01-06 01:52:44.875 006 12644.05 59.95 54478.97 88888.00 2017-01-06 01:52:45.000 006 12644.08 59.98 54478.95 88888.00 2017-01-06 01:52:45.125 006 12644.05 59.98 54478.95 88888.00 2017-01-06 01:52:45.250 006 12644.05 59.98 54478.97 88888.00 2017-01-06 01:52:45.375 006 12644.08 60.00 54478.95 88888.00 2017-01-06 01:52:45.500 006 12644.10 60.00 54478.95 88888.00 2017-01-06 01:52:45.625 006 12644.10 59.98 54478.97 88888.00 2017-01-06 01:52:45.750 006 12644.08 59.98 54478.97 88888.00 2017-01-06 01:52:45.875 006 12644.05 59.98 54478.97 88888.00 2017-01-06 01:52:46.000 006 12644.05 59.95 54478.95 88888.00 2017-01-06 01:52:46.125 006 12644.05 59.98 54478.97 88888.00 2017-01-06 01:52:46.250 006 12644.05 59.95 54478.97 88888.00 2017-01-06 01:52:46.375 006 12644.05 59.95 54478.95 88888.00 2017-01-06 01:52:46.500 006 12644.02 59.95 54478.97 88888.00 2017-01-06 01:52:46.625 006 12644.00 60.00 54479.00 88888.00 2017-01-06 01:52:46.750 006 12643.98 59.98 54479.00 88888.00 2017-01-06 01:52:46.875 006 12643.92 59.95 54479.00 88888.00 2017-01-06 01:52:47.000 006 12643.90 59.95 54479.00 88888.00 2017-01-06 01:52:47.125 006 12643.92 59.95 54479.03 88888.00 2017-01-06 01:52:47.250 006 12643.90 59.92 54479.03 88888.00 2017-01-06 01:52:47.375 006 12643.95 59.92 54479.00 88888.00 2017-01-06 01:52:47.500 006 12643.95 59.92 54479.00 88888.00 2017-01-06 01:52:47.625 006 12643.95 59.92 54479.03 88888.00 2017-01-06 01:52:47.750 006 12644.00 59.92 54479.03 88888.00 2017-01-06 01:52:47.875 006 12644.00 59.90 54479.05 88888.00 2017-01-06 01:52:48.000 006 12643.92 59.88 54479.03 88888.00 2017-01-06 01:52:48.125 006 12643.90 59.90 54479.03 88888.00 2017-01-06 01:52:48.250 006 12643.88 59.90 54479.03 88888.00 2017-01-06 01:52:48.375 006 12643.85 59.90 54479.03 88888.00 2017-01-06 01:52:48.500 006 12643.85 59.90 54479.05 88888.00 2017-01-06 01:52:48.625 006 12643.90 59.90 54479.05 88888.00 2017-01-06 01:52:48.750 006 12643.92 59.90 54479.03 88888.00 2017-01-06 01:52:48.875 006 12643.90 59.88 54479.07 88888.00 2017-01-06 01:52:49.000 006 12643.90 59.88 54479.07 88888.00 2017-01-06 01:52:49.125 006 12643.90 59.88 54479.07 88888.00 2017-01-06 01:52:49.250 006 12643.90 59.90 54479.12 88888.00 2017-01-06 01:52:49.375 006 12643.95 59.92 54479.10 88888.00 2017-01-06 01:52:49.500 006 12643.92 59.92 54479.10 88888.00 2017-01-06 01:52:49.625 006 12643.85 59.90 54479.10 88888.00 2017-01-06 01:52:49.750 006 12643.83 59.90 54479.07 88888.00 2017-01-06 01:52:49.875 006 12643.88 59.90 54479.10 88888.00 2017-01-06 01:52:50.000 006 12643.88 59.90 54479.07 88888.00 2017-01-06 01:52:50.125 006 12643.85 59.85 54479.10 88888.00 2017-01-06 01:52:50.250 006 12643.77 59.88 54479.10 88888.00 2017-01-06 01:52:50.375 006 12643.80 59.88 54479.10 88888.00 2017-01-06 01:52:50.500 006 12643.88 59.88 54479.12 88888.00 2017-01-06 01:52:50.625 006 12643.90 59.85 54479.10 88888.00 2017-01-06 01:52:50.750 006 12643.88 59.88 54479.10 88888.00 2017-01-06 01:52:50.875 006 12643.75 59.88 54479.12 88888.00 2017-01-06 01:52:51.000 006 12643.70 59.88 54479.12 88888.00 2017-01-06 01:52:51.125 006 12643.75 59.85 54479.12 88888.00 2017-01-06 01:52:51.250 006 12643.77 59.83 54479.12 88888.00 2017-01-06 01:52:51.375 006 12643.83 59.85 54479.12 88888.00 2017-01-06 01:52:51.500 006 12643.83 59.90 54479.12 88888.00 2017-01-06 01:52:51.625 006 12643.88 59.92 54479.12 88888.00 2017-01-06 01:52:51.750 006 12643.88 59.90 54479.15 88888.00 2017-01-06 01:52:51.875 006 12643.83 59.90 54479.12 88888.00 2017-01-06 01:52:52.000 006 12643.75 59.88 54479.12 88888.00 2017-01-06 01:52:52.125 006 12643.70 59.90 54479.12 88888.00 2017-01-06 01:52:52.250 006 12643.73 59.90 54479.15 88888.00 2017-01-06 01:52:52.375 006 12643.80 59.88 54479.15 88888.00 2017-01-06 01:52:52.500 006 12643.88 59.85 54479.15 88888.00 2017-01-06 01:52:52.625 006 12643.88 59.90 54479.15 88888.00 2017-01-06 01:52:52.750 006 12643.83 59.90 54479.15 88888.00 2017-01-06 01:52:52.875 006 12643.80 59.85 54479.15 88888.00 2017-01-06 01:52:53.000 006 12643.75 59.85 54479.18 88888.00 2017-01-06 01:52:53.125 006 12643.73 59.90 54479.18 88888.00 2017-01-06 01:52:53.250 006 12643.75 59.90 54479.18 88888.00 2017-01-06 01:52:53.375 006 12643.75 59.90 54479.20 88888.00 2017-01-06 01:52:53.500 006 12643.80 59.90 54479.18 88888.00 2017-01-06 01:52:53.625 006 12643.90 59.92 54479.18 88888.00 2017-01-06 01:52:53.750 006 12643.88 59.92 54479.18 88888.00 2017-01-06 01:52:53.875 006 12643.85 59.92 54479.18 88888.00 2017-01-06 01:52:54.000 006 12643.88 59.88 54479.15 88888.00 2017-01-06 01:52:54.125 006 12643.88 59.90 54479.18 88888.00 2017-01-06 01:52:54.250 006 12643.83 59.90 54479.20 88888.00 2017-01-06 01:52:54.375 006 12643.90 59.92 54479.20 88888.00 2017-01-06 01:52:54.500 006 12643.88 59.95 54479.18 88888.00 2017-01-06 01:52:54.625 006 12643.80 59.95 54479.18 88888.00 2017-01-06 01:52:54.750 006 12643.77 59.95 54479.18 88888.00 2017-01-06 01:52:54.875 006 12643.73 59.90 54479.20 88888.00 2017-01-06 01:52:55.000 006 12643.77 59.92 54479.18 88888.00 2017-01-06 01:52:55.125 006 12643.75 59.95 54479.22 88888.00 2017-01-06 01:52:55.250 006 12643.67 59.92 54479.22 88888.00 2017-01-06 01:52:55.375 006 12643.73 59.95 54479.20 88888.00 2017-01-06 01:52:55.500 006 12643.67 59.92 54479.20 88888.00 2017-01-06 01:52:55.625 006 12643.73 59.95 54479.22 88888.00 2017-01-06 01:52:55.750 006 12643.73 59.95 54479.20 88888.00 2017-01-06 01:52:55.875 006 12643.70 59.95 54479.20 88888.00 2017-01-06 01:52:56.000 006 12643.70 59.95 54479.20 88888.00 2017-01-06 01:52:56.125 006 12643.70 59.92 54479.22 88888.00 2017-01-06 01:52:56.250 006 12643.65 59.92 54479.20 88888.00 2017-01-06 01:52:56.375 006 12643.67 59.98 54479.20 88888.00 2017-01-06 01:52:56.500 006 12643.73 59.98 54479.22 88888.00 2017-01-06 01:52:56.625 006 12643.67 59.95 54479.22 88888.00 2017-01-06 01:52:56.750 006 12643.65 59.92 54479.22 88888.00 2017-01-06 01:52:56.875 006 12643.70 59.95 54479.22 88888.00 2017-01-06 01:52:57.000 006 12643.67 59.92 54479.20 88888.00 2017-01-06 01:52:57.125 006 12643.65 59.95 54479.22 88888.00 2017-01-06 01:52:57.250 006 12643.62 59.95 54479.22 88888.00 2017-01-06 01:52:57.375 006 12643.67 59.98 54479.22 88888.00 2017-01-06 01:52:57.500 006 12643.67 59.95 54479.20 88888.00 2017-01-06 01:52:57.625 006 12643.67 59.98 54479.22 88888.00 2017-01-06 01:52:57.750 006 12643.67 59.98 54479.22 88888.00 2017-01-06 01:52:57.875 006 12643.65 59.95 54479.22 88888.00 2017-01-06 01:52:58.000 006 12643.60 59.95 54479.25 88888.00 2017-01-06 01:52:58.125 006 12643.62 59.95 54479.25 88888.00 2017-01-06 01:52:58.250 006 12643.62 59.98 54479.25 88888.00 2017-01-06 01:52:58.375 006 12643.60 59.98 54479.25 88888.00 2017-01-06 01:52:58.500 006 12643.55 59.98 54479.25 88888.00 2017-01-06 01:52:58.625 006 12643.58 59.98 54479.22 88888.00 2017-01-06 01:52:58.750 006 12643.62 59.98 54479.28 88888.00 2017-01-06 01:52:58.875 006 12643.65 59.95 54479.28 88888.00 2017-01-06 01:52:59.000 006 12643.65 59.95 54479.25 88888.00 2017-01-06 01:52:59.125 006 12643.62 59.98 54479.25 88888.00 2017-01-06 01:52:59.250 006 12643.62 59.95 54479.25 88888.00 2017-01-06 01:52:59.375 006 12643.62 59.95 54479.25 88888.00 2017-01-06 01:52:59.500 006 12643.65 59.98 54479.28 88888.00 2017-01-06 01:52:59.625 006 12643.65 59.98 54479.28 88888.00 2017-01-06 01:52:59.750 006 12643.60 59.95 54479.25 88888.00 2017-01-06 01:52:59.875 006 12643.65 59.92 54479.25 88888.00 2017-01-06 01:53:00.000 006 12643.67 59.92 54479.25 88888.00 2017-01-06 01:53:00.125 006 12643.67 59.92 54479.25 88888.00 2017-01-06 01:53:00.250 006 12643.70 59.95 54479.25 88888.00 2017-01-06 01:53:00.375 006 12643.67 59.98 54479.25 88888.00 2017-01-06 01:53:00.500 006 12643.58 59.95 54479.28 88888.00 2017-01-06 01:53:00.625 006 12643.60 59.98 54479.30 88888.00 2017-01-06 01:53:00.750 006 12643.65 59.98 54479.30 88888.00 2017-01-06 01:53:00.875 006 12643.60 59.98 54479.30 88888.00 2017-01-06 01:53:01.000 006 12643.55 59.98 54479.28 88888.00 2017-01-06 01:53:01.125 006 12643.52 59.98 54479.30 88888.00 2017-01-06 01:53:01.250 006 12643.60 59.98 54479.30 88888.00 2017-01-06 01:53:01.375 006 12643.62 59.95 54479.30 88888.00 2017-01-06 01:53:01.500 006 12643.55 59.98 54479.30 88888.00 2017-01-06 01:53:01.625 006 12643.52 59.95 54479.30 88888.00 2017-01-06 01:53:01.750 006 12643.52 59.98 54479.32 88888.00 2017-01-06 01:53:01.875 006 12643.50 59.95 54479.32 88888.00 2017-01-06 01:53:02.000 006 12643.55 59.98 54479.32 88888.00 2017-01-06 01:53:02.125 006 12643.55 59.95 54479.32 88888.00 2017-01-06 01:53:02.250 006 12643.50 59.95 54479.30 88888.00 2017-01-06 01:53:02.375 006 12643.48 59.98 54479.32 88888.00 2017-01-06 01:53:02.500 006 12643.50 59.98 54479.35 88888.00 2017-01-06 01:53:02.625 006 12643.52 60.00 54479.35 88888.00 2017-01-06 01:53:02.750 006 12643.50 60.00 54479.35 88888.00 2017-01-06 01:53:02.875 006 12643.52 59.98 54479.35 88888.00 2017-01-06 01:53:03.000 006 12643.48 59.95 54479.32 88888.00 2017-01-06 01:53:03.125 006 12643.48 59.98 54479.32 88888.00 2017-01-06 01:53:03.250 006 12643.42 59.92 54479.30 88888.00 2017-01-06 01:53:03.375 006 12643.42 59.95 54479.30 88888.00 2017-01-06 01:53:03.500 006 12643.42 59.95 54479.35 88888.00 2017-01-06 01:53:03.625 006 12643.50 59.95 54479.38 88888.00 2017-01-06 01:53:03.750 006 12643.50 59.98 54479.38 88888.00 2017-01-06 01:53:03.875 006 12643.48 60.00 54479.35 88888.00 2017-01-06 01:53:04.000 006 12643.38 59.98 54479.32 88888.00 2017-01-06 01:53:04.125 006 12643.42 59.92 54479.35 88888.00 2017-01-06 01:53:04.250 006 12643.48 59.92 54479.38 88888.00 2017-01-06 01:53:04.375 006 12643.45 59.92 54479.38 88888.00 2017-01-06 01:53:04.500 006 12643.40 59.95 54479.38 88888.00 2017-01-06 01:53:04.625 006 12643.35 59.95 54479.35 88888.00 2017-01-06 01:53:04.750 006 12643.35 59.98 54479.35 88888.00 2017-01-06 01:53:04.875 006 12643.38 59.98 54479.38 88888.00 2017-01-06 01:53:05.000 006 12643.40 59.95 54479.35 88888.00 2017-01-06 01:53:05.125 006 12643.42 59.95 54479.32 88888.00 2017-01-06 01:53:05.250 006 12643.42 59.95 54479.38 88888.00 2017-01-06 01:53:05.375 006 12643.40 59.95 54479.38 88888.00 2017-01-06 01:53:05.500 006 12643.40 59.98 54479.38 88888.00 2017-01-06 01:53:05.625 006 12643.48 59.98 54479.38 88888.00 2017-01-06 01:53:05.750 006 12643.50 59.95 54479.38 88888.00 2017-01-06 01:53:05.875 006 12643.50 59.92 54479.38 88888.00 2017-01-06 01:53:06.000 006 12643.42 59.92 54479.38 88888.00 2017-01-06 01:53:06.125 006 12643.40 59.92 54479.40 88888.00 2017-01-06 01:53:06.250 006 12643.35 59.88 54479.38 88888.00 2017-01-06 01:53:06.375 006 12643.38 59.88 54479.38 88888.00 2017-01-06 01:53:06.500 006 12643.35 59.90 54479.40 88888.00 2017-01-06 01:53:06.625 006 12643.35 59.92 54479.38 88888.00 2017-01-06 01:53:06.750 006 12643.38 59.92 54479.38 88888.00 2017-01-06 01:53:06.875 006 12643.40 59.90 54479.40 88888.00 2017-01-06 01:53:07.000 006 12643.40 59.90 54479.35 88888.00 2017-01-06 01:53:07.125 006 12643.38 59.85 54479.40 88888.00 2017-01-06 01:53:07.250 006 12643.40 59.85 54479.43 88888.00 2017-01-06 01:53:07.375 006 12643.38 59.90 54479.45 88888.00 2017-01-06 01:53:07.500 006 12643.35 59.88 54479.43 88888.00 2017-01-06 01:53:07.625 006 12643.38 59.85 54479.40 88888.00 2017-01-06 01:53:07.750 006 12643.38 59.85 54479.43 88888.00 2017-01-06 01:53:07.875 006 12643.42 59.90 54479.43 88888.00 2017-01-06 01:53:08.000 006 12643.48 59.88 54479.43 88888.00 2017-01-06 01:53:08.125 006 12643.45 59.88 54479.40 88888.00 2017-01-06 01:53:08.250 006 12643.40 59.88 54479.43 88888.00 2017-01-06 01:53:08.375 006 12643.40 59.88 54479.40 88888.00 2017-01-06 01:53:08.500 006 12643.40 59.90 54479.43 88888.00 2017-01-06 01:53:08.625 006 12643.35 59.88 54479.40 88888.00 2017-01-06 01:53:08.750 006 12643.40 59.88 54479.43 88888.00 2017-01-06 01:53:08.875 006 12643.42 59.88 54479.43 88888.00 2017-01-06 01:53:09.000 006 12643.35 59.85 54479.43 88888.00 2017-01-06 01:53:09.125 006 12643.30 59.90 54479.45 88888.00 2017-01-06 01:53:09.250 006 12643.27 59.88 54479.50 88888.00 2017-01-06 01:53:09.375 006 12643.33 59.88 54479.50 88888.00 2017-01-06 01:53:09.500 006 12643.38 59.88 54479.47 88888.00 2017-01-06 01:53:09.625 006 12643.40 59.88 54479.45 88888.00 2017-01-06 01:53:09.750 006 12643.35 59.88 54479.45 88888.00 2017-01-06 01:53:09.875 006 12643.27 59.88 54479.50 88888.00 2017-01-06 01:53:10.000 006 12643.33 59.88 54479.47 88888.00 2017-01-06 01:53:10.125 006 12643.42 59.88 54479.50 88888.00 2017-01-06 01:53:10.250 006 12643.38 59.85 54479.50 88888.00 2017-01-06 01:53:10.375 006 12643.30 59.85 54479.47 88888.00 2017-01-06 01:53:10.500 006 12643.38 59.85 54479.47 88888.00 2017-01-06 01:53:10.625 006 12643.42 59.85 54479.50 88888.00 2017-01-06 01:53:10.750 006 12643.38 59.83 54479.50 88888.00 2017-01-06 01:53:10.875 006 12643.33 59.83 54479.50 88888.00 2017-01-06 01:53:11.000 006 12643.33 59.85 54479.50 88888.00 2017-01-06 01:53:11.125 006 12643.33 59.85 54479.47 88888.00 2017-01-06 01:53:11.250 006 12643.30 59.83 54479.50 88888.00 2017-01-06 01:53:11.375 006 12643.33 59.85 54479.47 88888.00 2017-01-06 01:53:11.500 006 12643.33 59.85 54479.47 88888.00 2017-01-06 01:53:11.625 006 12643.27 59.85 54479.50 88888.00 2017-01-06 01:53:11.750 006 12643.25 59.85 54479.50 88888.00 2017-01-06 01:53:11.875 006 12643.30 59.85 54479.55 88888.00 2017-01-06 01:53:12.000 006 12643.33 59.88 54479.53 88888.00 2017-01-06 01:53:12.125 006 12643.30 59.85 54479.53 88888.00 2017-01-06 01:53:12.250 006 12643.33 59.85 54479.53 88888.00 2017-01-06 01:53:12.375 006 12643.35 59.83 54479.53 88888.00 2017-01-06 01:53:12.500 006 12643.35 59.83 54479.53 88888.00 2017-01-06 01:53:12.625 006 12643.38 59.85 54479.55 88888.00 2017-01-06 01:53:12.750 006 12643.38 59.85 54479.55 88888.00 2017-01-06 01:53:12.875 006 12643.38 59.83 54479.55 88888.00 2017-01-06 01:53:13.000 006 12643.38 59.85 54479.53 88888.00 2017-01-06 01:53:13.125 006 12643.35 59.88 54479.55 88888.00 2017-01-06 01:53:13.250 006 12643.33 59.85 54479.57 88888.00 2017-01-06 01:53:13.375 006 12643.35 59.85 54479.60 88888.00 2017-01-06 01:53:13.500 006 12643.40 59.83 54479.57 88888.00 2017-01-06 01:53:13.625 006 12643.42 59.85 54479.57 88888.00 2017-01-06 01:53:13.750 006 12643.42 59.88 54479.57 88888.00 2017-01-06 01:53:13.875 006 12643.42 59.85 54479.57 88888.00 2017-01-06 01:53:14.000 006 12643.45 59.88 54479.55 88888.00 2017-01-06 01:53:14.125 006 12643.40 59.85 54479.57 88888.00 2017-01-06 01:53:14.250 006 12643.35 59.83 54479.57 88888.00 2017-01-06 01:53:14.375 006 12643.35 59.85 54479.57 88888.00 2017-01-06 01:53:14.500 006 12643.38 59.88 54479.57 88888.00 2017-01-06 01:53:14.625 006 12643.38 59.85 54479.57 88888.00 2017-01-06 01:53:14.750 006 12643.40 59.85 54479.57 88888.00 2017-01-06 01:53:14.875 006 12643.42 59.88 54479.60 88888.00 2017-01-06 01:53:15.000 006 12643.40 59.88 54479.57 88888.00 2017-01-06 01:53:15.125 006 12643.38 59.88 54479.57 88888.00 2017-01-06 01:53:15.250 006 12643.35 59.88 54479.60 88888.00 2017-01-06 01:53:15.375 006 12643.42 59.90 54479.57 88888.00 2017-01-06 01:53:15.500 006 12643.40 59.90 54479.60 88888.00 2017-01-06 01:53:15.625 006 12643.38 59.88 54479.62 88888.00 2017-01-06 01:53:15.750 006 12643.42 59.90 54479.60 88888.00 2017-01-06 01:53:15.875 006 12643.48 59.90 54479.62 88888.00 2017-01-06 01:53:16.000 006 12643.50 59.90 54479.60 88888.00 2017-01-06 01:53:16.125 006 12643.48 59.88 54479.60 88888.00 2017-01-06 01:53:16.250 006 12643.48 59.85 54479.57 88888.00 2017-01-06 01:53:16.375 006 12643.50 59.88 54479.60 88888.00 2017-01-06 01:53:16.500 006 12643.48 59.90 54479.57 88888.00 2017-01-06 01:53:16.625 006 12643.52 59.90 54479.60 88888.00 2017-01-06 01:53:16.750 006 12643.58 59.88 54479.60 88888.00 2017-01-06 01:53:16.875 006 12643.58 59.90 54479.60 88888.00 2017-01-06 01:53:17.000 006 12643.58 59.90 54479.60 88888.00 2017-01-06 01:53:17.125 006 12643.55 59.92 54479.62 88888.00 2017-01-06 01:53:17.250 006 12643.52 59.90 54479.62 88888.00 2017-01-06 01:53:17.375 006 12643.52 59.90 54479.62 88888.00 2017-01-06 01:53:17.500 006 12643.48 59.90 54479.60 88888.00 2017-01-06 01:53:17.625 006 12643.50 59.95 54479.60 88888.00 2017-01-06 01:53:17.750 006 12643.58 59.95 54479.62 88888.00 2017-01-06 01:53:17.875 006 12643.62 59.98 54479.60 88888.00 2017-01-06 01:53:18.000 006 12643.60 59.95 54479.62 88888.00 2017-01-06 01:53:18.125 006 12643.60 59.92 54479.62 88888.00 2017-01-06 01:53:18.250 006 12643.55 59.92 54479.60 88888.00 2017-01-06 01:53:18.375 006 12643.58 59.92 54479.62 88888.00 2017-01-06 01:53:18.500 006 12643.58 59.92 54479.62 88888.00 2017-01-06 01:53:18.625 006 12643.58 59.95 54479.60 88888.00 2017-01-06 01:53:18.750 006 12643.52 59.95 54479.62 88888.00 2017-01-06 01:53:18.875 006 12643.52 59.92 54479.65 88888.00 2017-01-06 01:53:19.000 006 12643.55 59.92 54479.60 88888.00 2017-01-06 01:53:19.125 006 12643.60 59.95 54479.65 88888.00 2017-01-06 01:53:19.250 006 12643.50 59.92 54479.68 88888.00 2017-01-06 01:53:19.375 006 12643.50 59.92 54479.65 88888.00 2017-01-06 01:53:19.500 006 12643.48 59.92 54479.62 88888.00 2017-01-06 01:53:19.625 006 12643.50 59.92 54479.62 88888.00 2017-01-06 01:53:19.750 006 12643.52 59.95 54479.62 88888.00 2017-01-06 01:53:19.875 006 12643.55 59.95 54479.65 88888.00 2017-01-06 01:53:20.000 006 12643.60 59.95 54479.65 88888.00 2017-01-06 01:53:20.125 006 12643.62 59.98 54479.68 88888.00 2017-01-06 01:53:20.250 006 12643.62 60.00 54479.65 88888.00 2017-01-06 01:53:20.375 006 12643.62 60.00 54479.65 88888.00 2017-01-06 01:53:20.500 006 12643.48 59.98 54479.62 88888.00 2017-01-06 01:53:20.625 006 12643.35 59.98 54479.62 88888.00 2017-01-06 01:53:20.750 006 12643.35 59.95 54479.65 88888.00 2017-01-06 01:53:20.875 006 12643.45 59.95 54479.65 88888.00 2017-01-06 01:53:21.000 006 12643.52 59.95 54479.62 88888.00 2017-01-06 01:53:21.125 006 12643.48 59.92 54479.62 88888.00 2017-01-06 01:53:21.250 006 12643.42 59.92 54479.60 88888.00 2017-01-06 01:53:21.375 006 12643.52 59.95 54479.65 88888.00 2017-01-06 01:53:21.500 006 12643.60 59.95 54479.68 88888.00 2017-01-06 01:53:21.625 006 12643.55 59.95 54479.68 88888.00 2017-01-06 01:53:21.750 006 12643.60 59.90 54479.70 88888.00 2017-01-06 01:53:21.875 006 12643.65 59.88 54479.68 88888.00 2017-01-06 01:53:22.000 006 12643.62 59.90 54479.65 88888.00 2017-01-06 01:53:22.125 006 12643.60 59.95 54479.68 88888.00 2017-01-06 01:53:22.250 006 12643.58 59.95 54479.70 88888.00 2017-01-06 01:53:22.375 006 12643.60 59.95 54479.68 88888.00 2017-01-06 01:53:22.500 006 12643.60 59.95 54479.70 88888.00 2017-01-06 01:53:22.625 006 12643.52 59.95 54479.70 88888.00 2017-01-06 01:53:22.750 006 12643.52 59.95 54479.70 88888.00 2017-01-06 01:53:22.875 006 12643.60 59.95 54479.65 88888.00 2017-01-06 01:53:23.000 006 12643.62 59.95 54479.65 88888.00 2017-01-06 01:53:23.125 006 12643.62 59.95 54479.70 88888.00 2017-01-06 01:53:23.250 006 12643.58 59.95 54479.68 88888.00 2017-01-06 01:53:23.375 006 12643.60 59.98 54479.68 88888.00 2017-01-06 01:53:23.500 006 12643.62 59.98 54479.72 88888.00 2017-01-06 01:53:23.625 006 12643.60 59.95 54479.75 88888.00 2017-01-06 01:53:23.750 006 12643.60 59.98 54479.75 88888.00 2017-01-06 01:53:23.875 006 12643.58 59.95 54479.75 88888.00 2017-01-06 01:53:24.000 006 12643.52 59.95 54479.72 88888.00 2017-01-06 01:53:24.125 006 12643.52 59.95 54479.72 88888.00 2017-01-06 01:53:24.250 006 12643.55 59.95 54479.72 88888.00 2017-01-06 01:53:24.375 006 12643.58 59.95 54479.72 88888.00 2017-01-06 01:53:24.500 006 12643.60 59.98 54479.72 88888.00 2017-01-06 01:53:24.625 006 12643.60 59.95 54479.75 88888.00 2017-01-06 01:53:24.750 006 12643.58 59.98 54479.75 88888.00 2017-01-06 01:53:24.875 006 12643.58 59.98 54479.78 88888.00 2017-01-06 01:53:25.000 006 12643.52 59.98 54479.78 88888.00 2017-01-06 01:53:25.125 006 12643.52 59.95 54479.80 88888.00 2017-01-06 01:53:25.250 006 12643.60 59.95 54479.78 88888.00 2017-01-06 01:53:25.375 006 12643.62 59.98 54479.78 88888.00 2017-01-06 01:53:25.500 006 12643.55 59.98 54479.78 88888.00 2017-01-06 01:53:25.625 006 12643.60 59.95 54479.78 88888.00 2017-01-06 01:53:25.750 006 12643.67 59.98 54479.78 88888.00 2017-01-06 01:53:25.875 006 12643.65 59.95 54479.78 88888.00 2017-01-06 01:53:26.000 006 12643.58 59.95 54479.78 88888.00 2017-01-06 01:53:26.125 006 12643.50 59.92 54479.80 88888.00 2017-01-06 01:53:26.250 006 12643.50 59.92 54479.78 88888.00 2017-01-06 01:53:26.375 006 12643.55 59.95 54479.78 88888.00 2017-01-06 01:53:26.500 006 12643.70 59.98 54479.78 88888.00 2017-01-06 01:53:26.625 006 12643.67 59.95 54479.78 88888.00 2017-01-06 01:53:26.750 006 12643.60 59.95 54479.80 88888.00 2017-01-06 01:53:26.875 006 12643.60 59.95 54479.82 88888.00 2017-01-06 01:53:27.000 006 12643.62 59.95 54479.82 88888.00 2017-01-06 01:53:27.125 006 12643.67 59.92 54479.85 88888.00 2017-01-06 01:53:27.250 006 12643.60 59.90 54479.85 88888.00 2017-01-06 01:53:27.375 006 12643.60 59.90 54479.82 88888.00 2017-01-06 01:53:27.500 006 12643.60 59.92 54479.85 88888.00 2017-01-06 01:53:27.625 006 12643.60 59.92 54479.82 88888.00 2017-01-06 01:53:27.750 006 12643.55 59.90 54479.85 88888.00 2017-01-06 01:53:27.875 006 12643.55 59.90 54479.85 88888.00 2017-01-06 01:53:28.000 006 12643.55 59.92 54479.85 88888.00 2017-01-06 01:53:28.125 006 12643.50 59.92 54479.88 88888.00 2017-01-06 01:53:28.250 006 12643.52 59.92 54479.85 88888.00 2017-01-06 01:53:28.375 006 12643.52 59.92 54479.85 88888.00 2017-01-06 01:53:28.500 006 12643.52 59.92 54479.88 88888.00 2017-01-06 01:53:28.625 006 12643.55 59.95 54479.85 88888.00 2017-01-06 01:53:28.750 006 12643.50 59.95 54479.88 88888.00 2017-01-06 01:53:28.875 006 12643.50 59.92 54479.85 88888.00 2017-01-06 01:53:29.000 006 12643.48 59.90 54479.82 88888.00 2017-01-06 01:53:29.125 006 12643.48 59.92 54479.85 88888.00 2017-01-06 01:53:29.250 006 12643.48 59.88 54479.90 88888.00 2017-01-06 01:53:29.375 006 12643.55 59.88 54479.88 88888.00 2017-01-06 01:53:29.500 006 12643.55 59.90 54479.88 88888.00 2017-01-06 01:53:29.625 006 12643.52 59.88 54479.88 88888.00 2017-01-06 01:53:29.750 006 12643.50 59.88 54479.88 88888.00 2017-01-06 01:53:29.875 006 12643.48 59.85 54479.88 88888.00 2017-01-06 01:53:30.000 006 12643.52 59.88 54479.88 88888.00 2017-01-06 01:53:30.125 006 12643.52 59.90 54479.90 88888.00 2017-01-06 01:53:30.250 006 12643.48 59.90 54479.90 88888.00 2017-01-06 01:53:30.375 006 12643.50 59.88 54479.90 88888.00 2017-01-06 01:53:30.500 006 12643.52 59.90 54479.90 88888.00 2017-01-06 01:53:30.625 006 12643.55 59.85 54479.93 88888.00 2017-01-06 01:53:30.750 006 12643.52 59.83 54479.93 88888.00 2017-01-06 01:53:30.875 006 12643.50 59.85 54479.93 88888.00 2017-01-06 01:53:31.000 006 12643.45 59.83 54479.93 88888.00 2017-01-06 01:53:31.125 006 12643.42 59.83 54479.95 88888.00 2017-01-06 01:53:31.250 006 12643.38 59.83 54479.95 88888.00 2017-01-06 01:53:31.375 006 12643.45 59.85 54479.97 88888.00 2017-01-06 01:53:31.500 006 12643.48 59.85 54479.97 88888.00 2017-01-06 01:53:31.625 006 12643.45 59.85 54479.95 88888.00 2017-01-06 01:53:31.750 006 12643.45 59.83 54479.93 88888.00 2017-01-06 01:53:31.875 006 12643.50 59.85 54479.93 88888.00 2017-01-06 01:53:32.000 006 12643.50 59.80 54479.95 88888.00 2017-01-06 01:53:32.125 006 12643.42 59.80 54479.97 88888.00 2017-01-06 01:53:32.250 006 12643.42 59.83 54479.97 88888.00 2017-01-06 01:53:32.375 006 12643.48 59.85 54479.97 88888.00 2017-01-06 01:53:32.500 006 12643.50 59.85 54480.00 88888.00 2017-01-06 01:53:32.625 006 12643.45 59.83 54480.00 88888.00 2017-01-06 01:53:32.750 006 12643.42 59.77 54479.97 88888.00 2017-01-06 01:53:32.875 006 12643.45 59.77 54479.95 88888.00 2017-01-06 01:53:33.000 006 12643.42 59.80 54479.97 88888.00 2017-01-06 01:53:33.125 006 12643.38 59.80 54480.00 88888.00 2017-01-06 01:53:33.250 006 12643.33 59.75 54480.03 88888.00 2017-01-06 01:53:33.375 006 12643.30 59.75 54480.03 88888.00 2017-01-06 01:53:33.500 006 12643.33 59.77 54480.03 88888.00 2017-01-06 01:53:33.625 006 12643.45 59.77 54480.00 88888.00 2017-01-06 01:53:33.750 006 12643.45 59.75 54480.00 88888.00 2017-01-06 01:53:33.875 006 12643.38 59.73 54480.05 88888.00 2017-01-06 01:53:34.000 006 12643.33 59.70 54480.03 88888.00 2017-01-06 01:53:34.125 006 12643.38 59.70 54480.05 88888.00 2017-01-06 01:53:34.250 006 12643.40 59.70 54480.05 88888.00 2017-01-06 01:53:34.375 006 12643.45 59.67 54480.05 88888.00 2017-01-06 01:53:34.500 006 12643.42 59.67 54480.05 88888.00 2017-01-06 01:53:34.625 006 12643.38 59.67 54480.05 88888.00 2017-01-06 01:53:34.750 006 12643.33 59.67 54480.03 88888.00 2017-01-06 01:53:34.875 006 12643.33 59.65 54480.05 88888.00 2017-01-06 01:53:35.000 006 12643.33 59.62 54480.03 88888.00 2017-01-06 01:53:35.125 006 12643.33 59.62 54480.05 88888.00 2017-01-06 01:53:35.250 006 12643.33 59.62 54480.05 88888.00 2017-01-06 01:53:35.375 006 12643.33 59.62 54480.05 88888.00 2017-01-06 01:53:35.500 006 12643.30 59.62 54480.07 88888.00 2017-01-06 01:53:35.625 006 12643.33 59.62 54480.07 88888.00 2017-01-06 01:53:35.750 006 12643.25 59.58 54480.05 88888.00 2017-01-06 01:53:35.875 006 12643.25 59.58 54480.05 88888.00 2017-01-06 01:53:36.000 006 12643.30 59.55 54480.05 88888.00 2017-01-06 01:53:36.125 006 12643.30 59.55 54480.07 88888.00 2017-01-06 01:53:36.250 006 12643.25 59.58 54480.10 88888.00 2017-01-06 01:53:36.375 006 12643.20 59.58 54480.10 88888.00 2017-01-06 01:53:36.500 006 12643.23 59.58 54480.12 88888.00 2017-01-06 01:53:36.625 006 12643.23 59.58 54480.15 88888.00 2017-01-06 01:53:36.750 006 12643.17 59.55 54480.12 88888.00 2017-01-06 01:53:36.875 006 12643.15 59.52 54480.12 88888.00 2017-01-06 01:53:37.000 006 12643.17 59.52 54480.12 88888.00 2017-01-06 01:53:37.125 006 12643.20 59.52 54480.12 88888.00 2017-01-06 01:53:37.250 006 12643.20 59.52 54480.15 88888.00 2017-01-06 01:53:37.375 006 12643.20 59.50 54480.15 88888.00 2017-01-06 01:53:37.500 006 12643.20 59.48 54480.18 88888.00 2017-01-06 01:53:37.625 006 12643.17 59.50 54480.15 88888.00 2017-01-06 01:53:37.750 006 12643.15 59.48 54480.15 88888.00 2017-01-06 01:53:37.875 006 12643.20 59.50 54480.18 88888.00 2017-01-06 01:53:38.000 006 12643.17 59.48 54480.18 88888.00 2017-01-06 01:53:38.125 006 12643.15 59.45 54480.20 88888.00 2017-01-06 01:53:38.250 006 12643.15 59.40 54480.20 88888.00 2017-01-06 01:53:38.375 006 12643.15 59.42 54480.18 88888.00 2017-01-06 01:53:38.500 006 12643.17 59.40 54480.18 88888.00 2017-01-06 01:53:38.625 006 12643.15 59.42 54480.20 88888.00 2017-01-06 01:53:38.750 006 12643.15 59.40 54480.20 88888.00 2017-01-06 01:53:38.875 006 12643.15 59.40 54480.22 88888.00 2017-01-06 01:53:39.000 006 12643.12 59.38 54480.22 88888.00 2017-01-06 01:53:39.125 006 12643.10 59.38 54480.25 88888.00 2017-01-06 01:53:39.250 006 12643.08 59.35 54480.22 88888.00 2017-01-06 01:53:39.375 006 12643.10 59.33 54480.25 88888.00 2017-01-06 01:53:39.500 006 12643.10 59.35 54480.28 88888.00 2017-01-06 01:53:39.625 006 12643.10 59.33 54480.25 88888.00 2017-01-06 01:53:39.750 006 12643.08 59.33 54480.22 88888.00 2017-01-06 01:53:39.875 006 12643.05 59.30 54480.22 88888.00 2017-01-06 01:53:40.000 006 12643.08 59.25 54480.22 88888.00 2017-01-06 01:53:40.125 006 12643.15 59.27 54480.25 88888.00 2017-01-06 01:53:40.250 006 12643.17 59.27 54480.28 88888.00 2017-01-06 01:53:40.375 006 12643.15 59.27 54480.28 88888.00 2017-01-06 01:53:40.500 006 12643.12 59.25 54480.28 88888.00 2017-01-06 01:53:40.625 006 12643.05 59.23 54480.25 88888.00 2017-01-06 01:53:40.750 006 12643.08 59.23 54480.25 88888.00 2017-01-06 01:53:40.875 006 12643.08 59.20 54480.28 88888.00 2017-01-06 01:53:41.000 006 12643.08 59.23 54480.28 88888.00 2017-01-06 01:53:41.125 006 12643.08 59.23 54480.30 88888.00 2017-01-06 01:53:41.250 006 12642.98 59.20 54480.30 88888.00 2017-01-06 01:53:41.375 006 12642.98 59.17 54480.30 88888.00 2017-01-06 01:53:41.500 006 12643.00 59.17 54480.30 88888.00 2017-01-06 01:53:41.625 006 12643.00 59.17 54480.32 88888.00 2017-01-06 01:53:41.750 006 12642.98 59.15 54480.35 88888.00 2017-01-06 01:53:41.875 006 12643.02 59.17 54480.35 88888.00 2017-01-06 01:53:42.000 006 12643.00 59.15 54480.32 88888.00 2017-01-06 01:53:42.125 006 12642.95 59.12 54480.35 88888.00 2017-01-06 01:53:42.250 006 12642.90 59.10 54480.35 88888.00 2017-01-06 01:53:42.375 006 12642.90 59.12 54480.35 88888.00 2017-01-06 01:53:42.500 006 12642.92 59.15 54480.38 88888.00 2017-01-06 01:53:42.625 006 12642.95 59.12 54480.35 88888.00 2017-01-06 01:53:42.750 006 12642.95 59.10 54480.35 88888.00 2017-01-06 01:53:42.875 006 12642.95 59.08 54480.38 88888.00 2017-01-06 01:53:43.000 006 12642.92 59.10 54480.38 88888.00 2017-01-06 01:53:43.125 006 12642.98 59.10 54480.38 88888.00 2017-01-06 01:53:43.250 006 12642.92 59.08 54480.38 88888.00 2017-01-06 01:53:43.375 006 12642.88 59.05 54480.38 88888.00 2017-01-06 01:53:43.500 006 12642.90 59.05 54480.40 88888.00 2017-01-06 01:53:43.625 006 12642.95 59.05 54480.40 88888.00 2017-01-06 01:53:43.750 006 12642.92 59.05 54480.38 88888.00 2017-01-06 01:53:43.875 006 12642.85 59.05 54480.38 88888.00 2017-01-06 01:53:44.000 006 12642.83 59.05 54480.40 88888.00 2017-01-06 01:53:44.125 006 12642.90 59.02 54480.38 88888.00 2017-01-06 01:53:44.250 006 12642.90 59.02 54480.40 88888.00 2017-01-06 01:53:44.375 006 12642.80 59.05 54480.40 88888.00 2017-01-06 01:53:44.500 006 12642.90 59.05 54480.35 88888.00 2017-01-06 01:53:44.625 006 12642.92 59.02 54480.38 88888.00 2017-01-06 01:53:44.750 006 12642.90 59.02 54480.40 88888.00 2017-01-06 01:53:44.875 006 12642.80 59.00 54480.45 88888.00 2017-01-06 01:53:45.000 006 12642.77 58.98 54480.38 88888.00 2017-01-06 01:53:45.125 006 12642.85 58.95 54480.43 88888.00 2017-01-06 01:53:45.250 006 12642.85 58.98 54480.43 88888.00 2017-01-06 01:53:45.375 006 12642.85 59.00 54480.40 88888.00 2017-01-06 01:53:45.500 006 12642.80 58.98 54480.40 88888.00 2017-01-06 01:53:45.625 006 12642.77 58.98 54480.40 88888.00 2017-01-06 01:53:45.750 006 12642.80 59.02 54480.43 88888.00 2017-01-06 01:53:45.875 006 12642.73 59.00 54480.43 88888.00 2017-01-06 01:53:46.000 006 12642.67 58.98 54480.43 88888.00 2017-01-06 01:53:46.125 006 12642.70 58.95 54480.47 88888.00 2017-01-06 01:53:46.250 006 12642.73 58.95 54480.43 88888.00 2017-01-06 01:53:46.375 006 12642.73 58.92 54480.43 88888.00 2017-01-06 01:53:46.500 006 12642.73 58.92 54480.45 88888.00 2017-01-06 01:53:46.625 006 12642.70 58.92 54480.47 88888.00 2017-01-06 01:53:46.750 006 12642.73 58.90 54480.45 88888.00 2017-01-06 01:53:46.875 006 12642.73 58.90 54480.45 88888.00 2017-01-06 01:53:47.000 006 12642.70 58.88 54480.43 88888.00 2017-01-06 01:53:47.125 006 12642.70 58.88 54480.45 88888.00 2017-01-06 01:53:47.250 006 12642.62 58.85 54480.45 88888.00 2017-01-06 01:53:47.375 006 12642.62 58.85 54480.45 88888.00 2017-01-06 01:53:47.500 006 12642.67 58.88 54480.43 88888.00 2017-01-06 01:53:47.625 006 12642.70 58.88 54480.43 88888.00 2017-01-06 01:53:47.750 006 12642.70 58.85 54480.45 88888.00 2017-01-06 01:53:47.875 006 12642.70 58.85 54480.45 88888.00 2017-01-06 01:53:48.000 006 12642.75 58.85 54480.45 88888.00 2017-01-06 01:53:48.125 006 12642.73 58.85 54480.47 88888.00 2017-01-06 01:53:48.250 006 12642.70 58.83 54480.50 88888.00 2017-01-06 01:53:48.375 006 12642.73 58.80 54480.50 88888.00 2017-01-06 01:53:48.500 006 12642.73 58.83 54480.50 88888.00 2017-01-06 01:53:48.625 006 12642.73 58.85 54480.50 88888.00 2017-01-06 01:53:48.750 006 12642.73 58.83 54480.53 88888.00 2017-01-06 01:53:48.875 006 12642.70 58.83 54480.53 88888.00 2017-01-06 01:53:49.000 006 12642.70 58.80 54480.50 88888.00 2017-01-06 01:53:49.125 006 12642.73 58.77 54480.50 88888.00 2017-01-06 01:53:49.250 006 12642.62 58.73 54480.47 88888.00 2017-01-06 01:53:49.375 006 12642.70 58.75 54480.50 88888.00 2017-01-06 01:53:49.500 006 12642.73 58.75 54480.53 88888.00 2017-01-06 01:53:49.625 006 12642.67 58.75 54480.55 88888.00 2017-01-06 01:53:49.750 006 12642.65 58.73 54480.55 88888.00 2017-01-06 01:53:49.875 006 12642.75 58.70 54480.55 88888.00 2017-01-06 01:53:50.000 006 12642.77 58.70 54480.53 88888.00 2017-01-06 01:53:50.125 006 12642.73 58.75 54480.55 88888.00 2017-01-06 01:53:50.250 006 12642.65 58.73 54480.55 88888.00 2017-01-06 01:53:50.375 006 12642.65 58.73 54480.55 88888.00 2017-01-06 01:53:50.500 006 12642.62 58.70 54480.55 88888.00 2017-01-06 01:53:50.625 006 12642.67 58.70 54480.55 88888.00 2017-01-06 01:53:50.750 006 12642.65 58.70 54480.55 88888.00 2017-01-06 01:53:50.875 006 12642.67 58.70 54480.57 88888.00 2017-01-06 01:53:51.000 006 12642.73 58.67 54480.55 88888.00 2017-01-06 01:53:51.125 006 12642.70 58.65 54480.55 88888.00 2017-01-06 01:53:51.250 006 12642.62 58.67 54480.55 88888.00 2017-01-06 01:53:51.375 006 12642.60 58.70 54480.57 88888.00 2017-01-06 01:53:51.500 006 12642.58 58.70 54480.57 88888.00 2017-01-06 01:53:51.625 006 12642.60 58.67 54480.57 88888.00 2017-01-06 01:53:51.750 006 12642.60 58.67 54480.55 88888.00 2017-01-06 01:53:51.875 006 12642.58 58.65 54480.55 88888.00 2017-01-06 01:53:52.000 006 12642.60 58.65 54480.55 88888.00 2017-01-06 01:53:52.125 006 12642.60 58.65 54480.57 88888.00 2017-01-06 01:53:52.250 006 12642.62 58.62 54480.60 88888.00 2017-01-06 01:53:52.375 006 12642.58 58.65 54480.60 88888.00 2017-01-06 01:53:52.500 006 12642.55 58.62 54480.60 88888.00 2017-01-06 01:53:52.625 006 12642.52 58.62 54480.57 88888.00 2017-01-06 01:53:52.750 006 12642.52 58.60 54480.57 88888.00 2017-01-06 01:53:52.875 006 12642.50 58.58 54480.55 88888.00 2017-01-06 01:53:53.000 006 12642.50 58.58 54480.55 88888.00 2017-01-06 01:53:53.125 006 12642.55 58.60 54480.57 88888.00 2017-01-06 01:53:53.250 006 12642.55 58.58 54480.57 88888.00 2017-01-06 01:53:53.375 006 12642.58 58.55 54480.60 88888.00 2017-01-06 01:53:53.500 006 12642.50 58.55 54480.60 88888.00 2017-01-06 01:53:53.625 006 12642.50 58.55 54480.57 88888.00 2017-01-06 01:53:53.750 006 12642.55 58.58 54480.60 88888.00 2017-01-06 01:53:53.875 006 12642.48 58.58 54480.62 88888.00 2017-01-06 01:53:54.000 006 12642.45 58.58 54480.62 88888.00 2017-01-06 01:53:54.125 006 12642.48 58.60 54480.60 88888.00 2017-01-06 01:53:54.250 006 12642.50 58.60 54480.62 88888.00 2017-01-06 01:53:54.375 006 12642.52 58.58 54480.62 88888.00 2017-01-06 01:53:54.500 006 12642.52 58.58 54480.62 88888.00 2017-01-06 01:53:54.625 006 12642.48 58.55 54480.60 88888.00 2017-01-06 01:53:54.750 006 12642.50 58.55 54480.62 88888.00 2017-01-06 01:53:54.875 006 12642.48 58.55 54480.65 88888.00 2017-01-06 01:53:55.000 006 12642.45 58.55 54480.65 88888.00 2017-01-06 01:53:55.125 006 12642.45 58.50 54480.62 88888.00 2017-01-06 01:53:55.250 006 12642.42 58.55 54480.68 88888.00 2017-01-06 01:53:55.375 006 12642.48 58.58 54480.68 88888.00 2017-01-06 01:53:55.500 006 12642.50 58.58 54480.68 88888.00 2017-01-06 01:53:55.625 006 12642.48 58.55 54480.68 88888.00 2017-01-06 01:53:55.750 006 12642.42 58.55 54480.68 88888.00 2017-01-06 01:53:55.875 006 12642.38 58.55 54480.65 88888.00 2017-01-06 01:53:56.000 006 12642.35 58.55 54480.68 88888.00 2017-01-06 01:53:56.125 006 12642.38 58.55 54480.68 88888.00 2017-01-06 01:53:56.250 006 12642.35 58.52 54480.65 88888.00 2017-01-06 01:53:56.375 006 12642.38 58.52 54480.68 88888.00 2017-01-06 01:53:56.500 006 12642.38 58.55 54480.70 88888.00 2017-01-06 01:53:56.625 006 12642.35 58.52 54480.75 88888.00 2017-01-06 01:53:56.750 006 12642.35 58.52 54480.70 88888.00 2017-01-06 01:53:56.875 006 12642.38 58.50 54480.70 88888.00 2017-01-06 01:53:57.000 006 12642.35 58.50 54480.68 88888.00 2017-01-06 01:53:57.125 006 12642.38 58.55 54480.68 88888.00 2017-01-06 01:53:57.250 006 12642.40 58.52 54480.70 88888.00 2017-01-06 01:53:57.375 006 12642.42 58.52 54480.70 88888.00 2017-01-06 01:53:57.500 006 12642.42 58.52 54480.70 88888.00 2017-01-06 01:53:57.625 006 12642.38 58.52 54480.68 88888.00 2017-01-06 01:53:57.750 006 12642.40 58.50 54480.70 88888.00 2017-01-06 01:53:57.875 006 12642.38 58.50 54480.68 88888.00 2017-01-06 01:53:58.000 006 12642.33 58.52 54480.68 88888.00 2017-01-06 01:53:58.125 006 12642.27 58.50 54480.70 88888.00 2017-01-06 01:53:58.250 006 12642.30 58.52 54480.72 88888.00 2017-01-06 01:53:58.375 006 12642.38 58.50 54480.70 88888.00 2017-01-06 01:53:58.500 006 12642.38 58.45 54480.70 88888.00 2017-01-06 01:53:58.625 006 12642.38 58.50 54480.70 88888.00 2017-01-06 01:53:58.750 006 12642.40 58.50 54480.68 88888.00 2017-01-06 01:53:58.875 006 12642.38 58.52 54480.70 88888.00 2017-01-06 01:53:59.000 006 12642.38 58.52 54480.70 88888.00 2017-01-06 01:53:59.125 006 12642.40 58.50 54480.72 88888.00 2017-01-06 01:53:59.250 006 12642.35 58.50 54480.72 88888.00 2017-01-06 01:53:59.375 006 12642.35 58.50 54480.70 88888.00 2017-01-06 01:53:59.500 006 12642.35 58.52 54480.72 88888.00 2017-01-06 01:53:59.625 006 12642.33 58.55 54480.72 88888.00 2017-01-06 01:53:59.750 006 12642.30 58.50 54480.72 88888.00 2017-01-06 01:53:59.875 006 12642.30 58.52 54480.75 88888.00 2017-01-06 01:54:00.000 006 12642.38 58.55 54480.72 88888.00 2017-01-06 01:54:00.125 006 12642.38 58.52 54480.75 88888.00 2017-01-06 01:54:00.250 006 12642.38 58.52 54480.72 88888.00 2017-01-06 01:54:00.375 006 12642.38 58.52 54480.72 88888.00 2017-01-06 01:54:00.500 006 12642.40 58.52 54480.72 88888.00 2017-01-06 01:54:00.625 006 12642.40 58.55 54480.75 88888.00 2017-01-06 01:54:00.750 006 12642.35 58.58 54480.75 88888.00 2017-01-06 01:54:00.875 006 12642.33 58.55 54480.75 88888.00 2017-01-06 01:54:01.000 006 12642.30 58.55 54480.72 88888.00 2017-01-06 01:54:01.125 006 12642.27 58.55 54480.75 88888.00 2017-01-06 01:54:01.250 006 12642.27 58.55 54480.72 88888.00 2017-01-06 01:54:01.375 006 12642.27 58.55 54480.75 88888.00 2017-01-06 01:54:01.500 006 12642.20 58.52 54480.75 88888.00 2017-01-06 01:54:01.625 006 12642.17 58.52 54480.75 88888.00 2017-01-06 01:54:01.750 006 12642.23 58.55 54480.75 88888.00 2017-01-06 01:54:01.875 006 12642.20 58.55 54480.72 88888.00 2017-01-06 01:54:02.000 006 12642.25 58.50 54480.72 88888.00 2017-01-06 01:54:02.125 006 12642.23 58.50 54480.75 88888.00 2017-01-06 01:54:02.250 006 12642.20 58.52 54480.75 88888.00 2017-01-06 01:54:02.375 006 12642.23 58.55 54480.75 88888.00 2017-01-06 01:54:02.500 006 12642.27 58.52 54480.75 88888.00 2017-01-06 01:54:02.625 006 12642.25 58.55 54480.75 88888.00 2017-01-06 01:54:02.750 006 12642.27 58.55 54480.75 88888.00 2017-01-06 01:54:02.875 006 12642.27 58.55 54480.75 88888.00 2017-01-06 01:54:03.000 006 12642.23 58.52 54480.75 88888.00 2017-01-06 01:54:03.125 006 12642.17 58.52 54480.78 88888.00 2017-01-06 01:54:03.250 006 12642.17 58.50 54480.80 88888.00 2017-01-06 01:54:03.375 006 12642.20 58.52 54480.78 88888.00 2017-01-06 01:54:03.500 006 12642.15 58.58 54480.78 88888.00 2017-01-06 01:54:03.625 006 12642.17 58.55 54480.78 88888.00 2017-01-06 01:54:03.750 006 12642.17 58.55 54480.78 88888.00 2017-01-06 01:54:03.875 006 12642.15 58.50 54480.80 88888.00 2017-01-06 01:54:04.000 006 12642.20 58.52 54480.80 88888.00 2017-01-06 01:54:04.125 006 12642.23 58.52 54480.80 88888.00 2017-01-06 01:54:04.250 006 12642.10 58.50 54480.80 88888.00 2017-01-06 01:54:04.375 006 12642.02 58.50 54480.80 88888.00 2017-01-06 01:54:04.500 006 12642.02 58.52 54480.82 88888.00 2017-01-06 01:54:04.625 006 12642.10 58.55 54480.82 88888.00 2017-01-06 01:54:04.750 006 12642.08 58.50 54480.82 88888.00 2017-01-06 01:54:04.875 006 12642.05 58.48 54480.82 88888.00 2017-01-06 01:54:05.000 006 12642.08 58.48 54480.80 88888.00 2017-01-06 01:54:05.125 006 12642.05 58.50 54480.80 88888.00 2017-01-06 01:54:05.250 006 12642.00 58.50 54480.80 88888.00 2017-01-06 01:54:05.375 006 12642.02 58.52 54480.82 88888.00 2017-01-06 01:54:05.500 006 12642.02 58.52 54480.80 88888.00 2017-01-06 01:54:05.625 006 12642.05 58.52 54480.80 88888.00 2017-01-06 01:54:05.750 006 12642.10 58.50 54480.82 88888.00 2017-01-06 01:54:05.875 006 12642.08 58.50 54480.82 88888.00 2017-01-06 01:54:06.000 006 12642.00 58.48 54480.80 88888.00 2017-01-06 01:54:06.125 006 12641.95 58.45 54480.80 88888.00 2017-01-06 01:54:06.250 006 12641.95 58.48 54480.82 88888.00 2017-01-06 01:54:06.375 006 12641.95 58.50 54480.82 88888.00 2017-01-06 01:54:06.500 006 12641.90 58.52 54480.82 88888.00 2017-01-06 01:54:06.625 006 12641.92 58.52 54480.82 88888.00 2017-01-06 01:54:06.750 006 12641.95 58.50 54480.82 88888.00 2017-01-06 01:54:06.875 006 12641.95 58.48 54480.85 88888.00 2017-01-06 01:54:07.000 006 12641.95 58.48 54480.85 88888.00 2017-01-06 01:54:07.125 006 12641.98 58.50 54480.85 88888.00 2017-01-06 01:54:07.250 006 12641.90 58.48 54480.85 88888.00 2017-01-06 01:54:07.375 006 12641.88 58.48 54480.85 88888.00 2017-01-06 01:54:07.500 006 12641.90 58.45 54480.85 88888.00 2017-01-06 01:54:07.625 006 12641.95 58.48 54480.82 88888.00 2017-01-06 01:54:07.750 006 12642.00 58.48 54480.85 88888.00 2017-01-06 01:54:07.875 006 12641.98 58.48 54480.82 88888.00 2017-01-06 01:54:08.000 006 12641.95 58.50 54480.85 88888.00 2017-01-06 01:54:08.125 006 12641.95 58.48 54480.85 88888.00 2017-01-06 01:54:08.250 006 12641.98 58.45 54480.88 88888.00 2017-01-06 01:54:08.375 006 12641.95 58.48 54480.88 88888.00 2017-01-06 01:54:08.500 006 12641.92 58.48 54480.88 88888.00 2017-01-06 01:54:08.625 006 12641.92 58.48 54480.88 88888.00 2017-01-06 01:54:08.750 006 12641.92 58.48 54480.88 88888.00 2017-01-06 01:54:08.875 006 12641.90 58.48 54480.88 88888.00 2017-01-06 01:54:09.000 006 12641.90 58.48 54480.85 88888.00 2017-01-06 01:54:09.125 006 12641.90 58.45 54480.85 88888.00 2017-01-06 01:54:09.250 006 12641.90 58.42 54480.88 88888.00 2017-01-06 01:54:09.375 006 12641.92 58.45 54480.85 88888.00 2017-01-06 01:54:09.500 006 12641.92 58.45 54480.85 88888.00 2017-01-06 01:54:09.625 006 12641.92 58.48 54480.85 88888.00 2017-01-06 01:54:09.750 006 12641.88 58.48 54480.85 88888.00 2017-01-06 01:54:09.875 006 12641.95 58.45 54480.82 88888.00 2017-01-06 01:54:10.000 006 12641.95 58.45 54480.88 88888.00 2017-01-06 01:54:10.125 006 12641.90 58.42 54480.90 88888.00 2017-01-06 01:54:10.250 006 12641.77 58.42 54480.85 88888.00 2017-01-06 01:54:10.375 006 12641.73 58.45 54480.85 88888.00 2017-01-06 01:54:10.500 006 12641.75 58.45 54480.85 88888.00 2017-01-06 01:54:10.625 006 12641.85 58.42 54480.90 88888.00 2017-01-06 01:54:10.750 006 12641.80 58.40 54480.88 88888.00 2017-01-06 01:54:10.875 006 12641.77 58.40 54480.88 88888.00 2017-01-06 01:54:11.000 006 12641.80 58.42 54480.88 88888.00 2017-01-06 01:54:11.125 006 12641.83 58.45 54480.88 88888.00 2017-01-06 01:54:11.250 006 12641.80 58.42 54480.85 88888.00 2017-01-06 01:54:11.375 006 12641.83 58.42 54480.85 88888.00 2017-01-06 01:54:11.500 006 12641.80 58.40 54480.88 88888.00 2017-01-06 01:54:11.625 006 12641.80 58.42 54480.88 88888.00 2017-01-06 01:54:11.750 006 12641.83 58.42 54480.88 88888.00 2017-01-06 01:54:11.875 006 12641.85 58.42 54480.85 88888.00 2017-01-06 01:54:12.000 006 12641.85 58.42 54480.85 88888.00 2017-01-06 01:54:12.125 006 12641.75 58.42 54480.85 88888.00 2017-01-06 01:54:12.250 006 12641.67 58.40 54480.90 88888.00 2017-01-06 01:54:12.375 006 12641.70 58.40 54480.90 88888.00 2017-01-06 01:54:12.500 006 12641.73 58.42 54480.88 88888.00 2017-01-06 01:54:12.625 006 12641.73 58.42 54480.88 88888.00 2017-01-06 01:54:12.750 006 12641.73 58.40 54480.88 88888.00 2017-01-06 01:54:12.875 006 12641.70 58.40 54480.88 88888.00 2017-01-06 01:54:13.000 006 12641.67 58.40 54480.88 88888.00 2017-01-06 01:54:13.125 006 12641.70 58.40 54480.90 88888.00 2017-01-06 01:54:13.250 006 12641.77 58.40 54480.93 88888.00 2017-01-06 01:54:13.375 006 12641.77 58.42 54480.90 88888.00 2017-01-06 01:54:13.500 006 12641.73 58.42 54480.93 88888.00 2017-01-06 01:54:13.625 006 12641.73 58.40 54480.88 88888.00 2017-01-06 01:54:13.750 006 12641.67 58.40 54480.88 88888.00 2017-01-06 01:54:13.875 006 12641.67 58.40 54480.88 88888.00 2017-01-06 01:54:14.000 006 12641.70 58.42 54480.90 88888.00 2017-01-06 01:54:14.125 006 12641.70 58.42 54480.90 88888.00 2017-01-06 01:54:14.250 006 12641.62 58.40 54480.90 88888.00 2017-01-06 01:54:14.375 006 12641.65 58.38 54480.88 88888.00 2017-01-06 01:54:14.500 006 12641.60 58.38 54480.90 88888.00 2017-01-06 01:54:14.625 006 12641.58 58.38 54480.90 88888.00 2017-01-06 01:54:14.750 006 12641.52 58.38 54480.90 88888.00 2017-01-06 01:54:14.875 006 12641.50 58.38 54480.88 88888.00 2017-01-06 01:54:15.000 006 12641.52 58.38 54480.88 88888.00 2017-01-06 01:54:15.125 006 12641.55 58.35 54480.88 88888.00 2017-01-06 01:54:15.250 006 12641.52 58.33 54480.85 88888.00 2017-01-06 01:54:15.375 006 12641.52 58.38 54480.85 88888.00 2017-01-06 01:54:15.500 006 12641.52 58.40 54480.88 88888.00 2017-01-06 01:54:15.625 006 12641.55 58.38 54480.93 88888.00 2017-01-06 01:54:15.750 006 12641.55 58.38 54480.90 88888.00 2017-01-06 01:54:15.875 006 12641.55 58.40 54480.90 88888.00 2017-01-06 01:54:16.000 006 12641.52 58.35 54480.90 88888.00 2017-01-06 01:54:16.125 006 12641.55 58.35 54480.93 88888.00 2017-01-06 01:54:16.250 006 12641.48 58.38 54480.95 88888.00 2017-01-06 01:54:16.375 006 12641.48 58.40 54480.95 88888.00 2017-01-06 01:54:16.500 006 12641.50 58.38 54480.95 88888.00 2017-01-06 01:54:16.625 006 12641.52 58.40 54480.93 88888.00 2017-01-06 01:54:16.750 006 12641.52 58.38 54480.93 88888.00 2017-01-06 01:54:16.875 006 12641.52 58.40 54480.90 88888.00 2017-01-06 01:54:17.000 006 12641.50 58.40 54480.93 88888.00 2017-01-06 01:54:17.125 006 12641.50 58.38 54480.93 88888.00 2017-01-06 01:54:17.250 006 12641.45 58.33 54480.93 88888.00 2017-01-06 01:54:17.375 006 12641.45 58.33 54480.93 88888.00 2017-01-06 01:54:17.500 006 12641.45 58.33 54480.93 88888.00 2017-01-06 01:54:17.625 006 12641.40 58.38 54480.93 88888.00 2017-01-06 01:54:17.750 006 12641.35 58.35 54480.93 88888.00 2017-01-06 01:54:17.875 006 12641.35 58.33 54480.90 88888.00 2017-01-06 01:54:18.000 006 12641.33 58.33 54480.88 88888.00 2017-01-06 01:54:18.125 006 12641.30 58.33 54480.93 88888.00 2017-01-06 01:54:18.250 006 12641.33 58.33 54480.90 88888.00 2017-01-06 01:54:18.375 006 12641.38 58.35 54480.95 88888.00 2017-01-06 01:54:18.500 006 12641.38 58.35 54480.93 88888.00 2017-01-06 01:54:18.625 006 12641.25 58.35 54480.95 88888.00 2017-01-06 01:54:18.750 006 12641.23 58.33 54480.90 88888.00 2017-01-06 01:54:18.875 006 12641.25 58.33 54480.90 88888.00 2017-01-06 01:54:19.000 006 12641.23 58.33 54480.93 88888.00 2017-01-06 01:54:19.125 006 12641.25 58.35 54480.95 88888.00 2017-01-06 01:54:19.250 006 12641.20 58.33 54480.93 88888.00 2017-01-06 01:54:19.375 006 12641.20 58.30 54480.90 88888.00 2017-01-06 01:54:19.500 006 12641.17 58.30 54480.93 88888.00 2017-01-06 01:54:19.625 006 12641.20 58.35 54480.93 88888.00 2017-01-06 01:54:19.750 006 12641.17 58.35 54480.93 88888.00 2017-01-06 01:54:19.875 006 12641.08 58.35 54480.95 88888.00 2017-01-06 01:54:20.000 006 12641.02 58.35 54480.93 88888.00 2017-01-06 01:54:20.125 006 12641.00 58.30 54480.93 88888.00 2017-01-06 01:54:20.250 006 12641.00 58.33 54480.93 88888.00 2017-01-06 01:54:20.375 006 12641.00 58.30 54480.90 88888.00 2017-01-06 01:54:20.500 006 12641.05 58.33 54480.93 88888.00 2017-01-06 01:54:20.625 006 12641.10 58.30 54480.93 88888.00 2017-01-06 01:54:20.750 006 12641.05 58.30 54480.93 88888.00 2017-01-06 01:54:20.875 006 12641.02 58.30 54480.90 88888.00 2017-01-06 01:54:21.000 006 12641.02 58.30 54480.93 88888.00 2017-01-06 01:54:21.125 006 12641.10 58.30 54480.93 88888.00 2017-01-06 01:54:21.250 006 12641.05 58.30 54480.93 88888.00 2017-01-06 01:54:21.375 006 12641.05 58.33 54480.93 88888.00 2017-01-06 01:54:21.500 006 12641.00 58.35 54480.95 88888.00 2017-01-06 01:54:21.625 006 12640.95 58.30 54480.93 88888.00 2017-01-06 01:54:21.750 006 12640.92 58.27 54480.97 88888.00 2017-01-06 01:54:21.875 006 12640.92 58.30 54480.93 88888.00 2017-01-06 01:54:22.000 006 12640.95 58.30 54480.93 88888.00 2017-01-06 01:54:22.125 006 12640.90 58.30 54480.95 88888.00 2017-01-06 01:54:22.250 006 12640.85 58.27 54480.95 88888.00 2017-01-06 01:54:22.375 006 12640.90 58.30 54480.95 88888.00 2017-01-06 01:54:22.500 006 12640.88 58.33 54480.97 88888.00 2017-01-06 01:54:22.625 006 12640.83 58.30 54480.95 88888.00 2017-01-06 01:54:22.750 006 12640.85 58.27 54480.95 88888.00 2017-01-06 01:54:22.875 006 12640.85 58.30 54480.95 88888.00 2017-01-06 01:54:23.000 006 12640.88 58.30 54480.97 88888.00 2017-01-06 01:54:23.125 006 12640.88 58.25 54480.97 88888.00 2017-01-06 01:54:23.250 006 12640.85 58.25 54480.97 88888.00 2017-01-06 01:54:23.375 006 12640.90 58.27 54480.95 88888.00 2017-01-06 01:54:23.500 006 12640.92 58.27 54480.95 88888.00 2017-01-06 01:54:23.625 006 12640.88 58.25 54480.93 88888.00 2017-01-06 01:54:23.750 006 12640.85 58.27 54480.93 88888.00 2017-01-06 01:54:23.875 006 12640.85 58.25 54480.95 88888.00 2017-01-06 01:54:24.000 006 12640.85 58.23 54480.95 88888.00 2017-01-06 01:54:24.125 006 12640.83 58.25 54480.97 88888.00 2017-01-06 01:54:24.250 006 12640.80 58.25 54480.95 88888.00 2017-01-06 01:54:24.375 006 12640.83 58.23 54480.97 88888.00 2017-01-06 01:54:24.500 006 12640.80 58.23 54480.97 88888.00 2017-01-06 01:54:24.625 006 12640.77 58.20 54480.95 88888.00 2017-01-06 01:54:24.750 006 12640.75 58.17 54480.95 88888.00 2017-01-06 01:54:24.875 006 12640.83 58.17 54480.95 88888.00 2017-01-06 01:54:25.000 006 12640.83 58.17 54480.95 88888.00 2017-01-06 01:54:25.125 006 12640.75 58.20 54480.93 88888.00 2017-01-06 01:54:25.250 006 12640.70 58.17 54480.93 88888.00 2017-01-06 01:54:25.375 006 12640.75 58.15 54480.90 88888.00 2017-01-06 01:54:25.500 006 12640.75 58.17 54480.97 88888.00 2017-01-06 01:54:25.625 006 12640.75 58.20 54480.97 88888.00 2017-01-06 01:54:25.750 006 12640.70 58.17 54480.97 88888.00 2017-01-06 01:54:25.875 006 12640.67 58.15 54480.97 88888.00 2017-01-06 01:54:26.000 006 12640.62 58.15 54480.97 88888.00 2017-01-06 01:54:26.125 006 12640.65 58.15 54480.97 88888.00 2017-01-06 01:54:26.250 006 12640.62 58.12 54481.00 88888.00 2017-01-06 01:54:26.375 006 12640.70 58.15 54481.00 88888.00 2017-01-06 01:54:26.500 006 12640.70 58.17 54481.00 88888.00 2017-01-06 01:54:26.625 006 12640.62 58.15 54481.00 88888.00 2017-01-06 01:54:26.750 006 12640.58 58.10 54481.00 88888.00 2017-01-06 01:54:26.875 006 12640.62 58.10 54481.00 88888.00 2017-01-06 01:54:27.000 006 12640.65 58.12 54481.00 88888.00 2017-01-06 01:54:27.125 006 12640.62 58.12 54481.00 88888.00 2017-01-06 01:54:27.250 006 12640.62 58.08 54481.00 88888.00 2017-01-06 01:54:27.375 006 12640.62 58.08 54481.00 88888.00 2017-01-06 01:54:27.500 006 12640.65 58.10 54480.97 88888.00 2017-01-06 01:54:27.625 006 12640.65 58.08 54481.00 88888.00 2017-01-06 01:54:27.750 006 12640.62 58.08 54481.00 88888.00 2017-01-06 01:54:27.875 006 12640.55 58.10 54480.97 88888.00 2017-01-06 01:54:28.000 006 12640.48 58.08 54481.00 88888.00 2017-01-06 01:54:28.125 006 12640.50 58.08 54481.03 88888.00 2017-01-06 01:54:28.250 006 12640.50 58.08 54481.03 88888.00 2017-01-06 01:54:28.375 006 12640.52 58.08 54481.03 88888.00 2017-01-06 01:54:28.500 006 12640.52 58.02 54481.00 88888.00 2017-01-06 01:54:28.625 006 12640.52 58.02 54481.00 88888.00 2017-01-06 01:54:28.750 006 12640.50 58.02 54481.00 88888.00 2017-01-06 01:54:28.875 006 12640.50 58.02 54481.03 88888.00 2017-01-06 01:54:29.000 006 12640.48 58.05 54481.03 88888.00 2017-01-06 01:54:29.125 006 12640.48 58.02 54481.00 88888.00 2017-01-06 01:54:29.250 006 12640.45 58.02 54481.03 88888.00 2017-01-06 01:54:29.375 006 12640.50 58.00 54481.00 88888.00 2017-01-06 01:54:29.500 006 12640.52 58.00 54480.97 88888.00 2017-01-06 01:54:29.625 006 12640.52 58.02 54480.97 88888.00 2017-01-06 01:54:29.750 006 12640.48 58.00 54480.97 88888.00 2017-01-06 01:54:29.875 006 12640.50 58.00 54480.97 88888.00 2017-01-06 01:54:30.000 006 12640.48 57.98 54480.95 88888.00 2017-01-06 01:54:30.125 006 12640.42 57.95 54480.97 88888.00 2017-01-06 01:54:30.250 006 12640.42 57.98 54480.97 88888.00 2017-01-06 01:54:30.375 006 12640.45 58.00 54480.95 88888.00 2017-01-06 01:54:30.500 006 12640.45 58.00 54480.95 88888.00 2017-01-06 01:54:30.625 006 12640.45 57.98 54481.00 88888.00 2017-01-06 01:54:30.750 006 12640.48 57.95 54481.00 88888.00 2017-01-06 01:54:30.875 006 12640.45 57.95 54481.00 88888.00 2017-01-06 01:54:31.000 006 12640.42 57.92 54481.00 88888.00 2017-01-06 01:54:31.125 006 12640.45 57.88 54481.00 88888.00 2017-01-06 01:54:31.250 006 12640.40 57.92 54481.00 88888.00 2017-01-06 01:54:31.375 006 12640.45 57.92 54481.03 88888.00 2017-01-06 01:54:31.500 006 12640.45 57.92 54481.03 88888.00 2017-01-06 01:54:31.625 006 12640.38 57.92 54481.00 88888.00 2017-01-06 01:54:31.750 006 12640.42 57.92 54481.03 88888.00 2017-01-06 01:54:31.875 006 12640.40 57.92 54481.00 88888.00 2017-01-06 01:54:32.000 006 12640.33 57.90 54480.97 88888.00 2017-01-06 01:54:32.125 006 12640.33 57.90 54481.00 88888.00 2017-01-06 01:54:32.250 006 12640.35 57.90 54481.03 88888.00 2017-01-06 01:54:32.375 006 12640.42 57.88 54480.97 88888.00 2017-01-06 01:54:32.500 006 12640.40 57.88 54480.97 88888.00 2017-01-06 01:54:32.625 006 12640.38 57.88 54480.97 88888.00 2017-01-06 01:54:32.750 006 12640.33 57.85 54480.97 88888.00 2017-01-06 01:54:32.875 006 12640.25 57.85 54481.00 88888.00 2017-01-06 01:54:33.000 006 12640.17 57.83 54481.00 88888.00 2017-01-06 01:54:33.125 006 12640.12 57.85 54481.03 88888.00 2017-01-06 01:54:33.250 006 12640.15 57.83 54481.03 88888.00 2017-01-06 01:54:33.375 006 12640.20 57.83 54481.05 88888.00 2017-01-06 01:54:33.500 006 12640.30 57.80 54481.03 88888.00 2017-01-06 01:54:33.625 006 12640.25 57.83 54481.03 88888.00 2017-01-06 01:54:33.750 006 12640.20 57.85 54481.03 88888.00 2017-01-06 01:54:33.875 006 12640.20 57.80 54481.05 88888.00 2017-01-06 01:54:34.000 006 12640.17 57.80 54481.05 88888.00 2017-01-06 01:54:34.125 006 12640.17 57.80 54481.05 88888.00 2017-01-06 01:54:34.250 006 12640.15 57.77 54481.07 88888.00 2017-01-06 01:54:34.375 006 12640.23 57.80 54481.07 88888.00 2017-01-06 01:54:34.500 006 12640.23 57.80 54481.07 88888.00 2017-01-06 01:54:34.625 006 12640.17 57.77 54481.07 88888.00 2017-01-06 01:54:34.750 006 12640.12 57.77 54481.07 88888.00 2017-01-06 01:54:34.875 006 12640.10 57.80 54481.10 88888.00 2017-01-06 01:54:35.000 006 12640.08 57.80 54481.10 88888.00 2017-01-06 01:54:35.125 006 12640.10 57.75 54481.10 88888.00 2017-01-06 01:54:35.250 006 12640.15 57.73 54481.10 88888.00 2017-01-06 01:54:35.375 006 12640.10 57.75 54481.10 88888.00 2017-01-06 01:54:35.500 006 12640.10 57.75 54481.07 88888.00 2017-01-06 01:54:35.625 006 12640.08 57.73 54481.07 88888.00 2017-01-06 01:54:35.750 006 12640.08 57.73 54481.07 88888.00 2017-01-06 01:54:35.875 006 12640.05 57.75 54481.12 88888.00 2017-01-06 01:54:36.000 006 12640.02 57.73 54481.12 88888.00 2017-01-06 01:54:36.125 006 12640.02 57.70 54481.10 88888.00 2017-01-06 01:54:36.250 006 12640.02 57.70 54481.10 88888.00 2017-01-06 01:54:36.375 006 12640.05 57.73 54481.12 88888.00 2017-01-06 01:54:36.500 006 12640.02 57.70 54481.10 88888.00 2017-01-06 01:54:36.625 006 12640.00 57.67 54481.12 88888.00 2017-01-06 01:54:36.750 006 12639.95 57.70 54481.15 88888.00 2017-01-06 01:54:36.875 006 12639.90 57.67 54481.12 88888.00 2017-01-06 01:54:37.000 006 12639.92 57.65 54481.12 88888.00 2017-01-06 01:54:37.125 006 12639.98 57.67 54481.12 88888.00 2017-01-06 01:54:37.250 006 12639.88 57.62 54481.18 88888.00 2017-01-06 01:54:37.375 006 12639.85 57.60 54481.15 88888.00 2017-01-06 01:54:37.500 006 12639.83 57.58 54481.18 88888.00 2017-01-06 01:54:37.625 006 12639.83 57.60 54481.12 88888.00 2017-01-06 01:54:37.750 006 12639.75 57.60 54481.12 88888.00 2017-01-06 01:54:37.875 006 12639.77 57.60 54481.18 88888.00 2017-01-06 01:54:38.000 006 12639.85 57.58 54481.12 88888.00 2017-01-06 01:54:38.125 006 12639.80 57.55 54481.18 88888.00 2017-01-06 01:54:38.250 006 12639.70 57.55 54481.20 88888.00 2017-01-06 01:54:38.375 006 12639.75 57.58 54481.18 88888.00 2017-01-06 01:54:38.500 006 12639.75 57.58 54481.18 88888.00 2017-01-06 01:54:38.625 006 12639.70 57.60 54481.18 88888.00 2017-01-06 01:54:38.750 006 12639.73 57.60 54481.18 88888.00 2017-01-06 01:54:38.875 006 12639.77 57.52 54481.20 88888.00 2017-01-06 01:54:39.000 006 12639.73 57.50 54481.20 88888.00 2017-01-06 01:54:39.125 006 12639.65 57.52 54481.25 88888.00 2017-01-06 01:54:39.250 006 12639.67 57.55 54481.22 88888.00 2017-01-06 01:54:39.375 006 12639.62 57.55 54481.22 88888.00 2017-01-06 01:54:39.500 006 12639.62 57.55 54481.25 88888.00 2017-01-06 01:54:39.625 006 12639.62 57.50 54481.28 88888.00 2017-01-06 01:54:39.750 006 12639.62 57.48 54481.25 88888.00 2017-01-06 01:54:39.875 006 12639.65 57.50 54481.25 88888.00 2017-01-06 01:54:40.000 006 12639.62 57.50 54481.25 88888.00 2017-01-06 01:54:40.125 006 12639.55 57.50 54481.28 88888.00 2017-01-06 01:54:40.250 006 12639.48 57.48 54481.30 88888.00 2017-01-06 01:54:40.375 006 12639.52 57.50 54481.28 88888.00 2017-01-06 01:54:40.500 006 12639.52 57.50 54481.28 88888.00 2017-01-06 01:54:40.625 006 12639.52 57.45 54481.30 88888.00 2017-01-06 01:54:40.750 006 12639.50 57.42 54481.30 88888.00 2017-01-06 01:54:40.875 006 12639.48 57.48 54481.30 88888.00 2017-01-06 01:54:41.000 006 12639.42 57.48 54481.28 88888.00 2017-01-06 01:54:41.125 006 12639.42 57.45 54481.28 88888.00 2017-01-06 01:54:41.250 006 12639.42 57.45 54481.30 88888.00 2017-01-06 01:54:41.375 006 12639.48 57.48 54481.35 88888.00 2017-01-06 01:54:41.500 006 12639.42 57.48 54481.35 88888.00 2017-01-06 01:54:41.625 006 12639.38 57.40 54481.30 88888.00 2017-01-06 01:54:41.750 006 12639.35 57.42 54481.30 88888.00 2017-01-06 01:54:41.875 006 12639.33 57.48 54481.30 88888.00 2017-01-06 01:54:42.000 006 12639.33 57.48 54481.32 88888.00 2017-01-06 01:54:42.125 006 12639.33 57.48 54481.35 88888.00 2017-01-06 01:54:42.250 006 12639.27 57.42 54481.35 88888.00 2017-01-06 01:54:42.375 006 12639.25 57.42 54481.32 88888.00 2017-01-06 01:54:42.500 006 12639.17 57.40 54481.32 88888.00 2017-01-06 01:54:42.625 006 12639.17 57.40 54481.32 88888.00 2017-01-06 01:54:42.750 006 12639.20 57.42 54481.38 88888.00 2017-01-06 01:54:42.875 006 12639.20 57.42 54481.35 88888.00 2017-01-06 01:54:43.000 006 12639.17 57.45 54481.35 88888.00 2017-01-06 01:54:43.125 006 12639.10 57.45 54481.40 88888.00 2017-01-06 01:54:43.250 006 12639.05 57.45 54481.38 88888.00 2017-01-06 01:54:43.375 006 12639.12 57.42 54481.40 88888.00 2017-01-06 01:54:43.500 006 12639.12 57.38 54481.43 88888.00 2017-01-06 01:54:43.625 006 12639.08 57.38 54481.40 88888.00 2017-01-06 01:54:43.750 006 12639.02 57.40 54481.40 88888.00 2017-01-06 01:54:43.875 006 12639.00 57.38 54481.43 88888.00 2017-01-06 01:54:44.000 006 12638.95 57.38 54481.43 88888.00 2017-01-06 01:54:44.125 006 12638.92 57.35 54481.47 88888.00 2017-01-06 01:54:44.250 006 12638.88 57.35 54481.45 88888.00 2017-01-06 01:54:44.375 006 12638.90 57.33 54481.43 88888.00 2017-01-06 01:54:44.500 006 12638.90 57.33 54481.43 88888.00 2017-01-06 01:54:44.625 006 12638.85 57.30 54481.43 88888.00 2017-01-06 01:54:44.750 006 12638.77 57.30 54481.45 88888.00 2017-01-06 01:54:44.875 006 12638.80 57.38 54481.50 88888.00 2017-01-06 01:54:45.000 006 12638.77 57.38 54481.47 88888.00 2017-01-06 01:54:45.125 006 12638.80 57.35 54481.53 88888.00 2017-01-06 01:54:45.250 006 12638.80 57.30 54481.50 88888.00 2017-01-06 01:54:45.375 006 12638.80 57.33 54481.47 88888.00 2017-01-06 01:54:45.500 006 12638.73 57.35 54481.47 88888.00 2017-01-06 01:54:45.625 006 12638.67 57.35 54481.50 88888.00 2017-01-06 01:54:45.750 006 12638.70 57.33 54481.50 88888.00 2017-01-06 01:54:45.875 006 12638.65 57.35 54481.50 88888.00 2017-01-06 01:54:46.000 006 12638.60 57.33 54481.50 88888.00 2017-01-06 01:54:46.125 006 12638.65 57.35 54481.50 88888.00 2017-01-06 01:54:46.250 006 12638.62 57.38 54481.50 88888.00 2017-01-06 01:54:46.375 006 12638.52 57.38 54481.53 88888.00 2017-01-06 01:54:46.500 006 12638.50 57.35 54481.50 88888.00 2017-01-06 01:54:46.625 006 12638.45 57.35 54481.53 88888.00 2017-01-06 01:54:46.750 006 12638.42 57.38 54481.53 88888.00 2017-01-06 01:54:46.875 006 12638.42 57.38 54481.53 88888.00 2017-01-06 01:54:47.000 006 12638.42 57.38 54481.53 88888.00 2017-01-06 01:54:47.125 006 12638.42 57.35 54481.55 88888.00 2017-01-06 01:54:47.250 006 12638.40 57.35 54481.57 88888.00 2017-01-06 01:54:47.375 006 12638.35 57.38 54481.55 88888.00 2017-01-06 01:54:47.500 006 12638.35 57.35 54481.57 88888.00 2017-01-06 01:54:47.625 006 12638.35 57.33 54481.60 88888.00 2017-01-06 01:54:47.750 006 12638.38 57.33 54481.60 88888.00 2017-01-06 01:54:47.875 006 12638.35 57.35 54481.55 88888.00 2017-01-06 01:54:48.000 006 12638.27 57.33 54481.57 88888.00 2017-01-06 01:54:48.125 006 12638.17 57.33 54481.62 88888.00 2017-01-06 01:54:48.250 006 12638.15 57.33 54481.60 88888.00 2017-01-06 01:54:48.375 006 12638.17 57.35 54481.62 88888.00 2017-01-06 01:54:48.500 006 12638.15 57.35 54481.62 88888.00 2017-01-06 01:54:48.625 006 12638.12 57.38 54481.60 88888.00 2017-01-06 01:54:48.750 006 12638.10 57.38 54481.60 88888.00 2017-01-06 01:54:48.875 006 12638.08 57.38 54481.62 88888.00 2017-01-06 01:54:49.000 006 12638.05 57.38 54481.62 88888.00 2017-01-06 01:54:49.125 006 12638.02 57.38 54481.62 88888.00 2017-01-06 01:54:49.250 006 12638.05 57.38 54481.62 88888.00 2017-01-06 01:54:49.375 006 12638.05 57.40 54481.60 88888.00 2017-01-06 01:54:49.500 006 12637.95 57.38 54481.62 88888.00 2017-01-06 01:54:49.625 006 12637.90 57.38 54481.65 88888.00 2017-01-06 01:54:49.750 006 12637.92 57.38 54481.65 88888.00 2017-01-06 01:54:49.875 006 12637.92 57.38 54481.65 88888.00 2017-01-06 01:54:50.000 006 12637.92 57.38 54481.65 88888.00 2017-01-06 01:54:50.125 006 12637.90 57.35 54481.65 88888.00 2017-01-06 01:54:50.250 006 12637.88 57.35 54481.65 88888.00 2017-01-06 01:54:50.375 006 12637.88 57.35 54481.65 88888.00 2017-01-06 01:54:50.500 006 12637.83 57.35 54481.65 88888.00 2017-01-06 01:54:50.625 006 12637.80 57.35 54481.68 88888.00 2017-01-06 01:54:50.750 006 12637.80 57.38 54481.70 88888.00 2017-01-06 01:54:50.875 006 12637.75 57.35 54481.70 88888.00 2017-01-06 01:54:51.000 006 12637.70 57.35 54481.70 88888.00 2017-01-06 01:54:51.125 006 12637.70 57.40 54481.70 88888.00 2017-01-06 01:54:51.250 006 12637.65 57.33 54481.70 88888.00 2017-01-06 01:54:51.375 006 12637.60 57.35 54481.70 88888.00 2017-01-06 01:54:51.500 006 12637.60 57.35 54481.70 88888.00 2017-01-06 01:54:51.625 006 12637.62 57.38 54481.72 88888.00 2017-01-06 01:54:51.750 006 12637.62 57.38 54481.72 88888.00 2017-01-06 01:54:51.875 006 12637.60 57.35 54481.70 88888.00 2017-01-06 01:54:52.000 006 12637.55 57.33 54481.70 88888.00 2017-01-06 01:54:52.125 006 12637.52 57.35 54481.68 88888.00 2017-01-06 01:54:52.250 006 12637.55 57.35 54481.72 88888.00 2017-01-06 01:54:52.375 006 12637.52 57.38 54481.75 88888.00 2017-01-06 01:54:52.500 006 12637.50 57.35 54481.75 88888.00 2017-01-06 01:54:52.625 006 12637.40 57.35 54481.75 88888.00 2017-01-06 01:54:52.750 006 12637.27 57.35 54481.75 88888.00 2017-01-06 01:54:52.875 006 12637.27 57.30 54481.75 88888.00 2017-01-06 01:54:53.000 006 12637.30 57.30 54481.72 88888.00 2017-01-06 01:54:53.125 006 12637.30 57.35 54481.75 88888.00 2017-01-06 01:54:53.250 006 12637.33 57.33 54481.78 88888.00 2017-01-06 01:54:53.375 006 12637.25 57.35 54481.78 88888.00 2017-01-06 01:54:53.500 006 12637.17 57.33 54481.78 88888.00 2017-01-06 01:54:53.625 006 12637.17 57.35 54481.78 88888.00 2017-01-06 01:54:53.750 006 12637.15 57.38 54481.78 88888.00 2017-01-06 01:54:53.875 006 12637.10 57.38 54481.78 88888.00 2017-01-06 01:54:54.000 006 12637.05 57.38 54481.78 88888.00 2017-01-06 01:54:54.125 006 12637.02 57.38 54481.78 88888.00 2017-01-06 01:54:54.250 006 12637.02 57.35 54481.80 88888.00 2017-01-06 01:54:54.375 006 12637.05 57.35 54481.78 88888.00 2017-01-06 01:54:54.500 006 12637.08 57.35 54481.78 88888.00 2017-01-06 01:54:54.625 006 12637.00 57.35 54481.75 88888.00 2017-01-06 01:54:54.750 006 12636.90 57.33 54481.78 88888.00 2017-01-06 01:54:54.875 006 12636.88 57.35 54481.78 88888.00 2017-01-06 01:54:55.000 006 12636.88 57.35 54481.80 88888.00 2017-01-06 01:54:55.125 006 12636.90 57.33 54481.80 88888.00 2017-01-06 01:54:55.250 006 12636.85 57.33 54481.78 88888.00 2017-01-06 01:54:55.375 006 12636.80 57.38 54481.80 88888.00 2017-01-06 01:54:55.500 006 12636.77 57.40 54481.80 88888.00 2017-01-06 01:54:55.625 006 12636.75 57.35 54481.80 88888.00 2017-01-06 01:54:55.750 006 12636.80 57.35 54481.80 88888.00 2017-01-06 01:54:55.875 006 12636.83 57.38 54481.80 88888.00 2017-01-06 01:54:56.000 006 12636.80 57.38 54481.82 88888.00 2017-01-06 01:54:56.125 006 12636.80 57.35 54481.82 88888.00 2017-01-06 01:54:56.250 006 12636.83 57.35 54481.80 88888.00 2017-01-06 01:54:56.375 006 12636.83 57.38 54481.80 88888.00 2017-01-06 01:54:56.500 006 12636.77 57.38 54481.82 88888.00 2017-01-06 01:54:56.625 006 12636.73 57.35 54481.82 88888.00 2017-01-06 01:54:56.750 006 12636.70 57.38 54481.85 88888.00 2017-01-06 01:54:56.875 006 12636.70 57.38 54481.82 88888.00 2017-01-06 01:54:57.000 006 12636.67 57.38 54481.80 88888.00 2017-01-06 01:54:57.125 006 12636.60 57.38 54481.82 88888.00 2017-01-06 01:54:57.250 006 12636.55 57.33 54481.85 88888.00 2017-01-06 01:54:57.375 006 12636.65 57.33 54481.85 88888.00 2017-01-06 01:54:57.500 006 12636.65 57.35 54481.85 88888.00 2017-01-06 01:54:57.625 006 12636.58 57.38 54481.82 88888.00 2017-01-06 01:54:57.750 006 12636.52 57.35 54481.82 88888.00 2017-01-06 01:54:57.875 006 12636.58 57.33 54481.78 88888.00 2017-01-06 01:54:58.000 006 12636.65 57.27 54481.80 88888.00 2017-01-06 01:54:58.125 006 12636.60 57.30 54481.82 88888.00 2017-01-06 01:54:58.250 006 12636.52 57.33 54481.82 88888.00 2017-01-06 01:54:58.375 006 12636.50 57.33 54481.82 88888.00 2017-01-06 01:54:58.500 006 12636.45 57.33 54481.82 88888.00 2017-01-06 01:54:58.625 006 12636.48 57.33 54481.82 88888.00 2017-01-06 01:54:58.750 006 12636.45 57.33 54481.82 88888.00 2017-01-06 01:54:58.875 006 12636.48 57.35 54481.82 88888.00 2017-01-06 01:54:59.000 006 12636.48 57.33 54481.82 88888.00 2017-01-06 01:54:59.125 006 12636.45 57.33 54481.80 88888.00 2017-01-06 01:54:59.250 006 12636.38 57.30 54481.80 88888.00 2017-01-06 01:54:59.375 006 12636.38 57.33 54481.80 88888.00 2017-01-06 01:54:59.500 006 12636.38 57.35 54481.80 88888.00 2017-01-06 01:54:59.625 006 12636.38 57.33 54481.80 88888.00 2017-01-06 01:54:59.750 006 12636.45 57.30 54481.80 88888.00 2017-01-06 01:54:59.875 006 12636.42 57.27 54481.80 88888.00 2017-01-06 01:55:00.000 006 12636.38 57.30 54481.80 88888.00 2017-01-06 01:55:00.125 006 12636.33 57.30 54481.82 88888.00 2017-01-06 01:55:00.250 006 12636.35 57.33 54481.80 88888.00 2017-01-06 01:55:00.375 006 12636.30 57.33 54481.78 88888.00 2017-01-06 01:55:00.500 006 12636.30 57.33 54481.80 88888.00 2017-01-06 01:55:00.625 006 12636.27 57.33 54481.80 88888.00 2017-01-06 01:55:00.750 006 12636.30 57.33 54481.80 88888.00 2017-01-06 01:55:00.875 006 12636.35 57.35 54481.82 88888.00 2017-01-06 01:55:01.000 006 12636.35 57.38 54481.85 88888.00 2017-01-06 01:55:01.125 006 12636.27 57.38 54481.85 88888.00 2017-01-06 01:55:01.250 006 12636.23 57.35 54481.80 88888.00 2017-01-06 01:55:01.375 006 12636.25 57.35 54481.80 88888.00 2017-01-06 01:55:01.500 006 12636.23 57.33 54481.78 88888.00 2017-01-06 01:55:01.625 006 12636.25 57.33 54481.80 88888.00 2017-01-06 01:55:01.750 006 12636.27 57.30 54481.80 88888.00 2017-01-06 01:55:01.875 006 12636.27 57.33 54481.80 88888.00 2017-01-06 01:55:02.000 006 12636.27 57.35 54481.78 88888.00 2017-01-06 01:55:02.125 006 12636.25 57.35 54481.80 88888.00 2017-01-06 01:55:02.250 006 12636.25 57.33 54481.80 88888.00 2017-01-06 01:55:02.375 006 12636.20 57.35 54481.82 88888.00 2017-01-06 01:55:02.500 006 12636.20 57.35 54481.82 88888.00 2017-01-06 01:55:02.625 006 12636.23 57.35 54481.82 88888.00 2017-01-06 01:55:02.750 006 12636.23 57.35 54481.80 88888.00 2017-01-06 01:55:02.875 006 12636.23 57.38 54481.78 88888.00 2017-01-06 01:55:03.000 006 12636.20 57.38 54481.78 88888.00 2017-01-06 01:55:03.125 006 12636.23 57.40 54481.80 88888.00 2017-01-06 01:55:03.250 006 12636.20 57.38 54481.82 88888.00 2017-01-06 01:55:03.375 006 12636.15 57.40 54481.82 88888.00 2017-01-06 01:55:03.500 006 12636.08 57.40 54481.82 88888.00 2017-01-06 01:55:03.625 006 12636.08 57.38 54481.82 88888.00 2017-01-06 01:55:03.750 006 12636.08 57.40 54481.85 88888.00 2017-01-06 01:55:03.875 006 12636.02 57.40 54481.85 88888.00 2017-01-06 01:55:04.000 006 12635.98 57.40 54481.82 88888.00 2017-01-06 01:55:04.125 006 12635.98 57.40 54481.80 88888.00 2017-01-06 01:55:04.250 006 12636.00 57.42 54481.85 88888.00 2017-01-06 01:55:04.375 006 12636.05 57.40 54481.82 88888.00 2017-01-06 01:55:04.500 006 12636.05 57.38 54481.80 88888.00 2017-01-06 01:55:04.625 006 12636.05 57.42 54481.85 88888.00 2017-01-06 01:55:04.750 006 12636.08 57.45 54481.85 88888.00 2017-01-06 01:55:04.875 006 12636.10 57.42 54481.85 88888.00 2017-01-06 01:55:05.000 006 12636.12 57.42 54481.82 88888.00 2017-01-06 01:55:05.125 006 12636.15 57.42 54481.82 88888.00 2017-01-06 01:55:05.250 006 12636.05 57.42 54481.82 88888.00 2017-01-06 01:55:05.375 006 12636.02 57.45 54481.82 88888.00 2017-01-06 01:55:05.500 006 12635.95 57.45 54481.85 88888.00 2017-01-06 01:55:05.625 006 12635.95 57.45 54481.85 88888.00 2017-01-06 01:55:05.750 006 12636.00 57.42 54481.85 88888.00 2017-01-06 01:55:05.875 006 12636.02 57.40 54481.82 88888.00 2017-01-06 01:55:06.000 006 12636.05 57.40 54481.82 88888.00 2017-01-06 01:55:06.125 006 12636.02 57.38 54481.82 88888.00 2017-01-06 01:55:06.250 006 12636.05 57.42 54481.85 88888.00 2017-01-06 01:55:06.375 006 12636.10 57.45 54481.85 88888.00 2017-01-06 01:55:06.500 006 12636.05 57.40 54481.80 88888.00 2017-01-06 01:55:06.625 006 12636.02 57.38 54481.82 88888.00 2017-01-06 01:55:06.750 006 12636.02 57.40 54481.82 88888.00 2017-01-06 01:55:06.875 006 12636.00 57.42 54481.82 88888.00 2017-01-06 01:55:07.000 006 12636.00 57.42 54481.80 88888.00 2017-01-06 01:55:07.125 006 12636.02 57.42 54481.80 88888.00 2017-01-06 01:55:07.250 006 12636.00 57.40 54481.82 88888.00 2017-01-06 01:55:07.375 006 12636.00 57.40 54481.82 88888.00 2017-01-06 01:55:07.500 006 12635.98 57.40 54481.78 88888.00 2017-01-06 01:55:07.625 006 12635.98 57.42 54481.80 88888.00 2017-01-06 01:55:07.750 006 12635.95 57.45 54481.80 88888.00 2017-01-06 01:55:07.875 006 12635.95 57.48 54481.80 88888.00 2017-01-06 01:55:08.000 006 12635.95 57.45 54481.78 88888.00 2017-01-06 01:55:08.125 006 12635.95 57.40 54481.80 88888.00 2017-01-06 01:55:08.250 006 12635.98 57.40 54481.80 88888.00 2017-01-06 01:55:08.375 006 12636.05 57.42 54481.80 88888.00 2017-01-06 01:55:08.500 006 12636.08 57.40 54481.80 88888.00 2017-01-06 01:55:08.625 006 12636.05 57.42 54481.78 88888.00 2017-01-06 01:55:08.750 006 12636.05 57.42 54481.78 88888.00 2017-01-06 01:55:08.875 006 12636.05 57.42 54481.78 88888.00 2017-01-06 01:55:09.000 006 12636.05 57.42 54481.75 88888.00 2017-01-06 01:55:09.125 006 12636.02 57.42 54481.75 88888.00 2017-01-06 01:55:09.250 006 12636.05 57.40 54481.78 88888.00 2017-01-06 01:55:09.375 006 12636.10 57.42 54481.80 88888.00 2017-01-06 01:55:09.500 006 12636.08 57.42 54481.80 88888.00 2017-01-06 01:55:09.625 006 12636.10 57.45 54481.78 88888.00 2017-01-06 01:55:09.750 006 12636.02 57.42 54481.78 88888.00 2017-01-06 01:55:09.875 006 12636.00 57.42 54481.78 88888.00 2017-01-06 01:55:10.000 006 12636.02 57.42 54481.75 88888.00 2017-01-06 01:55:10.125 006 12636.02 57.48 54481.80 88888.00 2017-01-06 01:55:10.250 006 12636.02 57.45 54481.78 88888.00 2017-01-06 01:55:10.375 006 12636.00 57.42 54481.75 88888.00 2017-01-06 01:55:10.500 006 12636.02 57.40 54481.75 88888.00 2017-01-06 01:55:10.625 006 12636.02 57.42 54481.75 88888.00 2017-01-06 01:55:10.750 006 12636.02 57.42 54481.78 88888.00 2017-01-06 01:55:10.875 006 12636.02 57.45 54481.75 88888.00 2017-01-06 01:55:11.000 006 12636.05 57.42 54481.75 88888.00 2017-01-06 01:55:11.125 006 12636.05 57.42 54481.75 88888.00 2017-01-06 01:55:11.250 006 12635.95 57.42 54481.75 88888.00 2017-01-06 01:55:11.375 006 12635.95 57.42 54481.75 88888.00 2017-01-06 01:55:11.500 006 12635.98 57.45 54481.78 88888.00 2017-01-06 01:55:11.625 006 12636.00 57.45 54481.78 88888.00 2017-01-06 01:55:11.750 006 12636.00 57.45 54481.80 88888.00 2017-01-06 01:55:11.875 006 12636.05 57.42 54481.78 88888.00 2017-01-06 01:55:12.000 006 12636.05 57.45 54481.75 88888.00 2017-01-06 01:55:12.125 006 12636.05 57.48 54481.72 88888.00 2017-01-06 01:55:12.250 006 12636.08 57.45 54481.72 88888.00 2017-01-06 01:55:12.375 006 12636.08 57.45 54481.72 88888.00 2017-01-06 01:55:12.500 006 12636.05 57.42 54481.75 88888.00 2017-01-06 01:55:12.625 006 12636.00 57.42 54481.75 88888.00 2017-01-06 01:55:12.750 006 12636.00 57.40 54481.72 88888.00 2017-01-06 01:55:12.875 006 12636.00 57.42 54481.72 88888.00 2017-01-06 01:55:13.000 006 12636.00 57.42 54481.70 88888.00 2017-01-06 01:55:13.125 006 12635.98 57.40 54481.75 88888.00 2017-01-06 01:55:13.250 006 12635.98 57.40 54481.78 88888.00 2017-01-06 01:55:13.375 006 12636.00 57.38 54481.75 88888.00 2017-01-06 01:55:13.500 006 12636.00 57.40 54481.75 88888.00 2017-01-06 01:55:13.625 006 12635.95 57.40 54481.70 88888.00 2017-01-06 01:55:13.750 006 12635.95 57.38 54481.70 88888.00 2017-01-06 01:55:13.875 006 12635.92 57.38 54481.72 88888.00 2017-01-06 01:55:14.000 006 12635.92 57.38 54481.72 88888.00 2017-01-06 01:55:14.125 006 12635.98 57.40 54481.78 88888.00 2017-01-06 01:55:14.250 006 12635.95 57.40 54481.75 88888.00 2017-01-06 01:55:14.375 006 12635.95 57.38 54481.72 88888.00 2017-01-06 01:55:14.500 006 12635.92 57.38 54481.72 88888.00 2017-01-06 01:55:14.625 006 12635.95 57.38 54481.72 88888.00 2017-01-06 01:55:14.750 006 12635.98 57.35 54481.75 88888.00 2017-01-06 01:55:14.875 006 12635.92 57.35 54481.75 88888.00 2017-01-06 01:55:15.000 006 12635.90 57.35 54481.75 88888.00 2017-01-06 01:55:15.125 006 12635.92 57.33 54481.75 88888.00 2017-01-06 01:55:15.250 006 12635.88 57.35 54481.75 88888.00 2017-01-06 01:55:15.375 006 12635.88 57.38 54481.70 88888.00 2017-01-06 01:55:15.500 006 12635.90 57.40 54481.72 88888.00 2017-01-06 01:55:15.625 006 12635.90 57.40 54481.75 88888.00 2017-01-06 01:55:15.750 006 12635.85 57.35 54481.72 88888.00 2017-01-06 01:55:15.875 006 12635.90 57.35 54481.70 88888.00 2017-01-06 01:55:16.000 006 12635.92 57.38 54481.72 88888.00 2017-01-06 01:55:16.125 006 12635.95 57.38 54481.78 88888.00 2017-01-06 01:55:16.250 006 12635.88 57.35 54481.78 88888.00 2017-01-06 01:55:16.375 006 12635.88 57.35 54481.75 88888.00 2017-01-06 01:55:16.500 006 12635.85 57.38 54481.75 88888.00 2017-01-06 01:55:16.625 006 12635.85 57.38 54481.75 88888.00 2017-01-06 01:55:16.750 006 12635.83 57.35 54481.75 88888.00 2017-01-06 01:55:16.875 006 12635.88 57.35 54481.75 88888.00 2017-01-06 01:55:17.000 006 12635.90 57.38 54481.72 88888.00 2017-01-06 01:55:17.125 006 12635.80 57.38 54481.75 88888.00 2017-01-06 01:55:17.250 006 12635.77 57.35 54481.75 88888.00 2017-01-06 01:55:17.375 006 12635.85 57.38 54481.72 88888.00 2017-01-06 01:55:17.500 006 12635.88 57.35 54481.72 88888.00 2017-01-06 01:55:17.625 006 12635.83 57.35 54481.72 88888.00 2017-01-06 01:55:17.750 006 12635.85 57.38 54481.70 88888.00 2017-01-06 01:55:17.875 006 12635.83 57.35 54481.72 88888.00 2017-01-06 01:55:18.000 006 12635.85 57.35 54481.75 88888.00 2017-01-06 01:55:18.125 006 12635.83 57.35 54481.72 88888.00 2017-01-06 01:55:18.250 006 12635.80 57.35 54481.75 88888.00 2017-01-06 01:55:18.375 006 12635.75 57.35 54481.72 88888.00 2017-01-06 01:55:18.500 006 12635.75 57.33 54481.70 88888.00 2017-01-06 01:55:18.625 006 12635.83 57.33 54481.72 88888.00 2017-01-06 01:55:18.750 006 12635.90 57.35 54481.70 88888.00 2017-01-06 01:55:18.875 006 12635.90 57.33 54481.72 88888.00 2017-01-06 01:55:19.000 006 12635.90 57.30 54481.72 88888.00 2017-01-06 01:55:19.125 006 12635.90 57.33 54481.72 88888.00 2017-01-06 01:55:19.250 006 12635.83 57.30 54481.72 88888.00 2017-01-06 01:55:19.375 006 12635.75 57.30 54481.72 88888.00 2017-01-06 01:55:19.500 006 12635.80 57.33 54481.72 88888.00 2017-01-06 01:55:19.625 006 12635.92 57.30 54481.72 88888.00 2017-01-06 01:55:19.750 006 12635.98 57.30 54481.70 88888.00 2017-01-06 01:55:19.875 006 12635.88 57.30 54481.75 88888.00 2017-01-06 01:55:20.000 006 12635.85 57.30 54481.72 88888.00 2017-01-06 01:55:20.125 006 12635.85 57.25 54481.75 88888.00 2017-01-06 01:55:20.250 006 12635.80 57.27 54481.72 88888.00 2017-01-06 01:55:20.375 006 12635.80 57.30 54481.72 88888.00 2017-01-06 01:55:20.500 006 12635.80 57.30 54481.72 88888.00 2017-01-06 01:55:20.625 006 12635.85 57.30 54481.75 88888.00 2017-01-06 01:55:20.750 006 12635.77 57.27 54481.75 88888.00 2017-01-06 01:55:20.875 006 12635.77 57.23 54481.75 88888.00 2017-01-06 01:55:21.000 006 12635.73 57.27 54481.72 88888.00 2017-01-06 01:55:21.125 006 12635.75 57.27 54481.72 88888.00 2017-01-06 01:55:21.250 006 12635.85 57.30 54481.70 88888.00 2017-01-06 01:55:21.375 006 12635.85 57.27 54481.72 88888.00 2017-01-06 01:55:21.500 006 12635.77 57.25 54481.70 88888.00 2017-01-06 01:55:21.625 006 12635.73 57.23 54481.70 88888.00 2017-01-06 01:55:21.750 006 12635.77 57.25 54481.72 88888.00 2017-01-06 01:55:21.875 006 12635.70 57.23 54481.70 88888.00 2017-01-06 01:55:22.000 006 12635.73 57.23 54481.70 88888.00 2017-01-06 01:55:22.125 006 12635.70 57.25 54481.72 88888.00 2017-01-06 01:55:22.250 006 12635.62 57.25 54481.72 88888.00 2017-01-06 01:55:22.375 006 12635.60 57.23 54481.72 88888.00 2017-01-06 01:55:22.500 006 12635.60 57.25 54481.72 88888.00 2017-01-06 01:55:22.625 006 12635.60 57.27 54481.72 88888.00 2017-01-06 01:55:22.750 006 12635.55 57.25 54481.70 88888.00 2017-01-06 01:55:22.875 006 12635.60 57.25 54481.70 88888.00 2017-01-06 01:55:23.000 006 12635.62 57.23 54481.72 88888.00 2017-01-06 01:55:23.125 006 12635.58 57.23 54481.72 88888.00 2017-01-06 01:55:23.250 006 12635.60 57.23 54481.72 88888.00 2017-01-06 01:55:23.375 006 12635.65 57.23 54481.72 88888.00 2017-01-06 01:55:23.500 006 12635.62 57.23 54481.70 88888.00 2017-01-06 01:55:23.625 006 12635.60 57.25 54481.72 88888.00 2017-01-06 01:55:23.750 006 12635.62 57.25 54481.70 88888.00 2017-01-06 01:55:23.875 006 12635.67 57.20 54481.70 88888.00 2017-01-06 01:55:24.000 006 12635.62 57.17 54481.70 88888.00 2017-01-06 01:55:24.125 006 12635.58 57.25 54481.72 88888.00 2017-01-06 01:55:24.250 006 12635.55 57.25 54481.75 88888.00 2017-01-06 01:55:24.375 006 12635.50 57.23 54481.72 88888.00 2017-01-06 01:55:24.500 006 12635.50 57.25 54481.70 88888.00 2017-01-06 01:55:24.625 006 12635.55 57.20 54481.70 88888.00 2017-01-06 01:55:24.750 006 12635.55 57.25 54481.72 88888.00 2017-01-06 01:55:24.875 006 12635.52 57.27 54481.75 88888.00 2017-01-06 01:55:25.000 006 12635.52 57.27 54481.75 88888.00 2017-01-06 01:55:25.125 006 12635.48 57.25 54481.72 88888.00 2017-01-06 01:55:25.250 006 12635.48 57.23 54481.75 88888.00 2017-01-06 01:55:25.375 006 12635.55 57.23 54481.72 88888.00 2017-01-06 01:55:25.500 006 12635.52 57.23 54481.70 88888.00 2017-01-06 01:55:25.625 006 12635.50 57.23 54481.70 88888.00 2017-01-06 01:55:25.750 006 12635.50 57.20 54481.72 88888.00 2017-01-06 01:55:25.875 006 12635.45 57.23 54481.72 88888.00 2017-01-06 01:55:26.000 006 12635.45 57.17 54481.72 88888.00 2017-01-06 01:55:26.125 006 12635.40 57.20 54481.70 88888.00 2017-01-06 01:55:26.250 006 12635.35 57.23 54481.70 88888.00 2017-01-06 01:55:26.375 006 12635.33 57.23 54481.70 88888.00 2017-01-06 01:55:26.500 006 12635.33 57.23 54481.68 88888.00 2017-01-06 01:55:26.625 006 12635.35 57.23 54481.70 88888.00 2017-01-06 01:55:26.750 006 12635.42 57.23 54481.72 88888.00 2017-01-06 01:55:26.875 006 12635.45 57.20 54481.70 88888.00 2017-01-06 01:55:27.000 006 12635.42 57.23 54481.70 88888.00 2017-01-06 01:55:27.125 006 12635.40 57.23 54481.72 88888.00 2017-01-06 01:55:27.250 006 12635.42 57.20 54481.72 88888.00 2017-01-06 01:55:27.375 006 12635.45 57.20 54481.72 88888.00 2017-01-06 01:55:27.500 006 12635.35 57.17 54481.72 88888.00 2017-01-06 01:55:27.625 006 12635.30 57.17 54481.70 88888.00 2017-01-06 01:55:27.750 006 12635.30 57.20 54481.68 88888.00 2017-01-06 01:55:27.875 006 12635.35 57.25 54481.70 88888.00 2017-01-06 01:55:28.000 006 12635.35 57.23 54481.65 88888.00 2017-01-06 01:55:28.125 006 12635.30 57.20 54481.68 88888.00 2017-01-06 01:55:28.250 006 12635.30 57.17 54481.70 88888.00 2017-01-06 01:55:28.375 006 12635.30 57.20 54481.72 88888.00 2017-01-06 01:55:28.500 006 12635.25 57.10 54481.70 88888.00 2017-01-06 01:55:28.625 006 12635.27 57.17 54481.70 88888.00 2017-01-06 01:55:28.750 006 12635.30 57.20 54481.70 88888.00 2017-01-06 01:55:28.875 006 12635.25 57.15 54481.72 88888.00 2017-01-06 01:55:29.000 006 12635.15 57.17 54481.72 88888.00 2017-01-06 01:55:29.125 006 12635.17 57.17 54481.70 88888.00 2017-01-06 01:55:29.250 006 12635.15 57.15 54481.70 88888.00 2017-01-06 01:55:29.375 006 12635.15 57.12 54481.70 88888.00 2017-01-06 01:55:29.500 006 12635.10 57.15 54481.65 88888.00 2017-01-06 01:55:29.625 006 12635.08 57.15 54481.68 88888.00 2017-01-06 01:55:29.750 006 12635.08 57.15 54481.65 88888.00 2017-01-06 01:55:29.875 006 12635.12 57.08 54481.65 88888.00 2017-01-06 01:55:30.000 006 12635.10 57.10 54481.65 88888.00 2017-01-06 01:55:30.125 006 12635.05 57.08 54481.65 88888.00 2017-01-06 01:55:30.250 006 12635.05 57.08 54481.68 88888.00 2017-01-06 01:55:30.375 006 12635.08 57.10 54481.68 88888.00 2017-01-06 01:55:30.500 006 12635.10 57.12 54481.68 88888.00 2017-01-06 01:55:30.625 006 12635.08 57.08 54481.70 88888.00 2017-01-06 01:55:30.750 006 12635.05 57.05 54481.70 88888.00 2017-01-06 01:55:30.875 006 12635.05 57.08 54481.72 88888.00 2017-01-06 01:55:31.000 006 12635.05 57.08 54481.72 88888.00 2017-01-06 01:55:31.125 006 12635.05 57.02 54481.70 88888.00 2017-01-06 01:55:31.250 006 12634.98 57.05 54481.70 88888.00 2017-01-06 01:55:31.375 006 12634.98 57.00 54481.72 88888.00 2017-01-06 01:55:31.500 006 12634.95 57.00 54481.72 88888.00 2017-01-06 01:55:31.625 006 12634.92 56.98 54481.70 88888.00 2017-01-06 01:55:31.750 006 12634.92 56.98 54481.68 88888.00 2017-01-06 01:55:31.875 006 12634.95 57.00 54481.68 88888.00 2017-01-06 01:55:32.000 006 12634.95 56.98 54481.68 88888.00 2017-01-06 01:55:32.125 006 12634.92 57.00 54481.68 88888.00 2017-01-06 01:55:32.250 006 12634.90 56.98 54481.68 88888.00 2017-01-06 01:55:32.375 006 12634.90 56.95 54481.65 88888.00 2017-01-06 01:55:32.500 006 12634.90 56.92 54481.68 88888.00 2017-01-06 01:55:32.625 006 12634.85 56.95 54481.68 88888.00 2017-01-06 01:55:32.750 006 12634.88 56.98 54481.68 88888.00 2017-01-06 01:55:32.875 006 12634.85 56.95 54481.68 88888.00 2017-01-06 01:55:33.000 006 12634.85 56.95 54481.68 88888.00 2017-01-06 01:55:33.125 006 12634.85 56.98 54481.70 88888.00 2017-01-06 01:55:33.250 006 12634.83 56.98 54481.70 88888.00 2017-01-06 01:55:33.375 006 12634.80 56.95 54481.70 88888.00 2017-01-06 01:55:33.500 006 12634.75 56.95 54481.68 88888.00 2017-01-06 01:55:33.625 006 12634.75 56.90 54481.70 88888.00 2017-01-06 01:55:33.750 006 12634.77 56.92 54481.68 88888.00 2017-01-06 01:55:33.875 006 12634.80 56.92 54481.70 88888.00 2017-01-06 01:55:34.000 006 12634.77 56.95 54481.70 88888.00 2017-01-06 01:55:34.125 006 12634.75 56.92 54481.70 88888.00 2017-01-06 01:55:34.250 006 12634.75 56.88 54481.70 88888.00 2017-01-06 01:55:34.375 006 12634.77 56.90 54481.70 88888.00 2017-01-06 01:55:34.500 006 12634.70 56.88 54481.68 88888.00 2017-01-06 01:55:34.625 006 12634.65 56.85 54481.68 88888.00 2017-01-06 01:55:34.750 006 12634.67 56.85 54481.68 88888.00 2017-01-06 01:55:34.875 006 12634.73 56.90 54481.70 88888.00 2017-01-06 01:55:35.000 006 12634.70 56.88 54481.70 88888.00 2017-01-06 01:55:35.125 006 12634.67 56.83 54481.68 88888.00 2017-01-06 01:55:35.250 006 12634.65 56.83 54481.68 88888.00 2017-01-06 01:55:35.375 006 12634.62 56.88 54481.68 88888.00 2017-01-06 01:55:35.500 006 12634.55 56.88 54481.65 88888.00 2017-01-06 01:55:35.625 006 12634.62 56.85 54481.68 88888.00 2017-01-06 01:55:35.750 006 12634.62 56.83 54481.65 88888.00 2017-01-06 01:55:35.875 006 12634.60 56.85 54481.65 88888.00 2017-01-06 01:55:36.000 006 12634.62 56.83 54481.65 88888.00 2017-01-06 01:55:36.125 006 12634.65 56.80 54481.65 88888.00 2017-01-06 01:55:36.250 006 12634.62 56.80 54481.70 88888.00 2017-01-06 01:55:36.375 006 12634.62 56.80 54481.68 88888.00 2017-01-06 01:55:36.500 006 12634.58 56.80 54481.68 88888.00 2017-01-06 01:55:36.625 006 12634.55 56.80 54481.65 88888.00 2017-01-06 01:55:36.750 006 12634.55 56.77 54481.62 88888.00 2017-01-06 01:55:36.875 006 12634.55 56.75 54481.62 88888.00 2017-01-06 01:55:37.000 006 12634.55 56.75 54481.62 88888.00 2017-01-06 01:55:37.125 006 12634.55 56.77 54481.65 88888.00 2017-01-06 01:55:37.250 006 12634.55 56.73 54481.65 88888.00 2017-01-06 01:55:37.375 006 12634.52 56.75 54481.65 88888.00 2017-01-06 01:55:37.500 006 12634.50 56.73 54481.65 88888.00 2017-01-06 01:55:37.625 006 12634.48 56.75 54481.62 88888.00 2017-01-06 01:55:37.750 006 12634.50 56.77 54481.65 88888.00 2017-01-06 01:55:37.875 006 12634.52 56.77 54481.65 88888.00 2017-01-06 01:55:38.000 006 12634.50 56.77 54481.62 88888.00 2017-01-06 01:55:38.125 006 12634.48 56.75 54481.65 88888.00 2017-01-06 01:55:38.250 006 12634.48 56.70 54481.62 88888.00 2017-01-06 01:55:38.375 006 12634.48 56.70 54481.65 88888.00 2017-01-06 01:55:38.500 006 12634.42 56.70 54481.62 88888.00 2017-01-06 01:55:38.625 006 12634.42 56.70 54481.62 88888.00 2017-01-06 01:55:38.750 006 12634.40 56.70 54481.60 88888.00 2017-01-06 01:55:38.875 006 12634.40 56.70 54481.60 88888.00 2017-01-06 01:55:39.000 006 12634.40 56.67 54481.60 88888.00 2017-01-06 01:55:39.125 006 12634.40 56.67 54481.62 88888.00 2017-01-06 01:55:39.250 006 12634.38 56.67 54481.62 88888.00 2017-01-06 01:55:39.375 006 12634.42 56.67 54481.62 88888.00 2017-01-06 01:55:39.500 006 12634.40 56.67 54481.60 88888.00 2017-01-06 01:55:39.625 006 12634.40 56.67 54481.60 88888.00 2017-01-06 01:55:39.750 006 12634.42 56.70 54481.60 88888.00 2017-01-06 01:55:39.875 006 12634.42 56.67 54481.60 88888.00 2017-01-06 01:55:40.000 006 12634.40 56.62 54481.60 88888.00 2017-01-06 01:55:40.125 006 12634.38 56.62 54481.60 88888.00 2017-01-06 01:55:40.250 006 12634.40 56.62 54481.60 88888.00 2017-01-06 01:55:40.375 006 12634.40 56.65 54481.60 88888.00 2017-01-06 01:55:40.500 006 12634.35 56.65 54481.57 88888.00 2017-01-06 01:55:40.625 006 12634.38 56.65 54481.60 88888.00 2017-01-06 01:55:40.750 006 12634.42 56.62 54481.60 88888.00 2017-01-06 01:55:40.875 006 12634.40 56.62 54481.62 88888.00 2017-01-06 01:55:41.000 006 12634.35 56.60 54481.57 88888.00 2017-01-06 01:55:41.125 006 12634.33 56.65 54481.57 88888.00 2017-01-06 01:55:41.250 006 12634.35 56.60 54481.57 88888.00 2017-01-06 01:55:41.375 006 12634.35 56.60 54481.57 88888.00 2017-01-06 01:55:41.500 006 12634.35 56.60 54481.55 88888.00 2017-01-06 01:55:41.625 006 12634.38 56.65 54481.55 88888.00 2017-01-06 01:55:41.750 006 12634.38 56.62 54481.53 88888.00 2017-01-06 01:55:41.875 006 12634.38 56.62 54481.53 88888.00 2017-01-06 01:55:42.000 006 12634.38 56.62 54481.50 88888.00 2017-01-06 01:55:42.125 006 12634.42 56.62 54481.53 88888.00 2017-01-06 01:55:42.250 006 12634.42 56.60 54481.50 88888.00 2017-01-06 01:55:42.375 006 12634.42 56.58 54481.50 88888.00 2017-01-06 01:55:42.500 006 12634.42 56.60 54481.50 88888.00 2017-01-06 01:55:42.625 006 12634.38 56.60 54481.53 88888.00 2017-01-06 01:55:42.750 006 12634.33 56.60 54481.53 88888.00 2017-01-06 01:55:42.875 006 12634.33 56.62 54481.53 88888.00 2017-01-06 01:55:43.000 006 12634.35 56.60 54481.47 88888.00 2017-01-06 01:55:43.125 006 12634.35 56.60 54481.50 88888.00 2017-01-06 01:55:43.250 006 12634.40 56.58 54481.50 88888.00 2017-01-06 01:55:43.375 006 12634.38 56.58 54481.50 88888.00 2017-01-06 01:55:43.500 006 12634.33 56.58 54481.53 88888.00 2017-01-06 01:55:43.625 006 12634.30 56.58 54481.50 88888.00 2017-01-06 01:55:43.750 006 12634.30 56.60 54481.50 88888.00 2017-01-06 01:55:43.875 006 12634.33 56.58 54481.47 88888.00 2017-01-06 01:55:44.000 006 12634.38 56.58 54481.45 88888.00 2017-01-06 01:55:44.125 006 12634.38 56.60 54481.45 88888.00 2017-01-06 01:55:44.250 006 12634.38 56.58 54481.47 88888.00 2017-01-06 01:55:44.375 006 12634.35 56.60 54481.47 88888.00 2017-01-06 01:55:44.500 006 12634.30 56.58 54481.45 88888.00 2017-01-06 01:55:44.625 006 12634.30 56.58 54481.45 88888.00 2017-01-06 01:55:44.750 006 12634.33 56.60 54481.45 88888.00 2017-01-06 01:55:44.875 006 12634.30 56.60 54481.45 88888.00 2017-01-06 01:55:45.000 006 12634.33 56.58 54481.43 88888.00 2017-01-06 01:55:45.125 006 12634.33 56.60 54481.45 88888.00 2017-01-06 01:55:45.250 006 12634.27 56.55 54481.45 88888.00 2017-01-06 01:55:45.375 006 12634.25 56.58 54481.43 88888.00 2017-01-06 01:55:45.500 006 12634.27 56.62 54481.43 88888.00 2017-01-06 01:55:45.625 006 12634.30 56.62 54481.43 88888.00 2017-01-06 01:55:45.750 006 12634.25 56.58 54481.40 88888.00 2017-01-06 01:55:45.875 006 12634.23 56.58 54481.43 88888.00 2017-01-06 01:55:46.000 006 12634.27 56.60 54481.45 88888.00 2017-01-06 01:55:46.125 006 12634.38 56.58 54481.45 88888.00 2017-01-06 01:55:46.250 006 12634.40 56.52 54481.45 88888.00 2017-01-06 01:55:46.375 006 12634.38 56.55 54481.45 88888.00 2017-01-06 01:55:46.500 006 12634.33 56.60 54481.40 88888.00 2017-01-06 01:55:46.625 006 12634.25 56.65 54481.38 88888.00 2017-01-06 01:55:46.750 006 12634.30 56.65 54481.40 88888.00 2017-01-06 01:55:46.875 006 12634.35 56.62 54481.40 88888.00 2017-01-06 01:55:47.000 006 12634.38 56.62 54481.35 88888.00 2017-01-06 01:55:47.125 006 12634.35 56.62 54481.32 88888.00 2017-01-06 01:55:47.250 006 12634.30 56.60 54481.35 88888.00 2017-01-06 01:55:47.375 006 12634.40 56.67 54481.38 88888.00 2017-01-06 01:55:47.500 006 12634.42 56.65 54481.40 88888.00 2017-01-06 01:55:47.625 006 12634.38 56.62 54481.38 88888.00 2017-01-06 01:55:47.750 006 12634.35 56.65 54481.38 88888.00 2017-01-06 01:55:47.875 006 12634.38 56.62 54481.35 88888.00 2017-01-06 01:55:48.000 006 12634.35 56.62 54481.30 88888.00 2017-01-06 01:55:48.125 006 12634.38 56.65 54481.35 88888.00 2017-01-06 01:55:48.250 006 12634.40 56.62 54481.35 88888.00 2017-01-06 01:55:48.375 006 12634.38 56.60 54481.32 88888.00 2017-01-06 01:55:48.500 006 12634.38 56.60 54481.30 88888.00 2017-01-06 01:55:48.625 006 12634.35 56.65 54481.32 88888.00 2017-01-06 01:55:48.750 006 12634.35 56.67 54481.30 88888.00 2017-01-06 01:55:48.875 006 12634.38 56.65 54481.30 88888.00 2017-01-06 01:55:49.000 006 12634.38 56.60 54481.28 88888.00 2017-01-06 01:55:49.125 006 12634.38 56.65 54481.30 88888.00 2017-01-06 01:55:49.250 006 12634.33 56.65 54481.30 88888.00 2017-01-06 01:55:49.375 006 12634.35 56.67 54481.32 88888.00 2017-01-06 01:55:49.500 006 12634.35 56.67 54481.28 88888.00 2017-01-06 01:55:49.625 006 12634.35 56.67 54481.28 88888.00 2017-01-06 01:55:49.750 006 12634.30 56.67 54481.30 88888.00 2017-01-06 01:55:49.875 006 12634.30 56.67 54481.28 88888.00 2017-01-06 01:55:50.000 006 12634.27 56.67 54481.28 88888.00 2017-01-06 01:55:50.125 006 12634.33 56.67 54481.30 88888.00 2017-01-06 01:55:50.250 006 12634.38 56.65 54481.25 88888.00 2017-01-06 01:55:50.375 006 12634.40 56.65 54481.25 88888.00 2017-01-06 01:55:50.500 006 12634.38 56.67 54481.22 88888.00 2017-01-06 01:55:50.625 006 12634.40 56.67 54481.25 88888.00 2017-01-06 01:55:50.750 006 12634.38 56.70 54481.22 88888.00 2017-01-06 01:55:50.875 006 12634.40 56.73 54481.22 88888.00 2017-01-06 01:55:51.000 006 12634.40 56.70 54481.18 88888.00 2017-01-06 01:55:51.125 006 12634.40 56.70 54481.22 88888.00 2017-01-06 01:55:51.250 006 12634.38 56.67 54481.20 88888.00 2017-01-06 01:55:51.375 006 12634.38 56.67 54481.25 88888.00 2017-01-06 01:55:51.500 006 12634.38 56.67 54481.20 88888.00 2017-01-06 01:55:51.625 006 12634.35 56.67 54481.22 88888.00 2017-01-06 01:55:51.750 006 12634.38 56.70 54481.25 88888.00 2017-01-06 01:55:51.875 006 12634.40 56.73 54481.20 88888.00 2017-01-06 01:55:52.000 006 12634.42 56.73 54481.18 88888.00 2017-01-06 01:55:52.125 006 12634.45 56.75 54481.20 88888.00 2017-01-06 01:55:52.250 006 12634.40 56.67 54481.18 88888.00 2017-01-06 01:55:52.375 006 12634.38 56.65 54481.18 88888.00 2017-01-06 01:55:52.500 006 12634.38 56.67 54481.20 88888.00 2017-01-06 01:55:52.625 006 12634.35 56.67 54481.18 88888.00 2017-01-06 01:55:52.750 006 12634.27 56.65 54481.15 88888.00 2017-01-06 01:55:52.875 006 12634.27 56.67 54481.18 88888.00 2017-01-06 01:55:53.000 006 12634.27 56.70 54481.15 88888.00 2017-01-06 01:55:53.125 006 12634.27 56.67 54481.15 88888.00 2017-01-06 01:55:53.250 006 12634.33 56.70 54481.15 88888.00 2017-01-06 01:55:53.375 006 12634.38 56.70 54481.12 88888.00 2017-01-06 01:55:53.500 006 12634.33 56.70 54481.15 88888.00 2017-01-06 01:55:53.625 006 12634.30 56.67 54481.12 88888.00 2017-01-06 01:55:53.750 006 12634.27 56.70 54481.12 88888.00 2017-01-06 01:55:53.875 006 12634.33 56.70 54481.15 88888.00 2017-01-06 01:55:54.000 006 12634.35 56.65 54481.12 88888.00 2017-01-06 01:55:54.125 006 12634.27 56.65 54481.15 88888.00 2017-01-06 01:55:54.250 006 12634.30 56.67 54481.15 88888.00 2017-01-06 01:55:54.375 006 12634.35 56.73 54481.12 88888.00 2017-01-06 01:55:54.500 006 12634.40 56.73 54481.10 88888.00 2017-01-06 01:55:54.625 006 12634.42 56.70 54481.10 88888.00 2017-01-06 01:55:54.750 006 12634.42 56.67 54481.10 88888.00 2017-01-06 01:55:54.875 006 12634.38 56.67 54481.10 88888.00 2017-01-06 01:55:55.000 006 12634.38 56.67 54481.07 88888.00 2017-01-06 01:55:55.125 006 12634.38 56.67 54481.07 88888.00 2017-01-06 01:55:55.250 006 12634.35 56.62 54481.07 88888.00 2017-01-06 01:55:55.375 006 12634.35 56.62 54481.03 88888.00 2017-01-06 01:55:55.500 006 12634.35 56.65 54481.03 88888.00 2017-01-06 01:55:55.625 006 12634.33 56.65 54481.03 88888.00 2017-01-06 01:55:55.750 006 12634.38 56.65 54481.03 88888.00 2017-01-06 01:55:55.875 006 12634.42 56.65 54481.00 88888.00 2017-01-06 01:55:56.000 006 12634.45 56.70 54480.97 88888.00 2017-01-06 01:55:56.125 006 12634.45 56.70 54481.05 88888.00 2017-01-06 01:55:56.250 006 12634.45 56.70 54481.03 88888.00 2017-01-06 01:55:56.375 006 12634.42 56.70 54481.03 88888.00 2017-01-06 01:55:56.500 006 12634.38 56.70 54481.03 88888.00 2017-01-06 01:55:56.625 006 12634.40 56.70 54481.03 88888.00 2017-01-06 01:55:56.750 006 12634.48 56.73 54481.03 88888.00 2017-01-06 01:55:56.875 006 12634.52 56.73 54481.00 88888.00 2017-01-06 01:55:57.000 006 12634.48 56.67 54480.93 88888.00 2017-01-06 01:55:57.125 006 12634.42 56.67 54480.97 88888.00 2017-01-06 01:55:57.250 006 12634.42 56.70 54480.95 88888.00 2017-01-06 01:55:57.375 006 12634.40 56.73 54480.95 88888.00 2017-01-06 01:55:57.500 006 12634.35 56.73 54480.97 88888.00 2017-01-06 01:55:57.625 006 12634.33 56.73 54480.97 88888.00 2017-01-06 01:55:57.750 006 12634.38 56.70 54480.93 88888.00 2017-01-06 01:55:57.875 006 12634.42 56.70 54480.93 88888.00 2017-01-06 01:55:58.000 006 12634.45 56.70 54480.90 88888.00 2017-01-06 01:55:58.125 006 12634.48 56.70 54480.95 88888.00 2017-01-06 01:55:58.250 006 12634.45 56.70 54480.93 88888.00 2017-01-06 01:55:58.375 006 12634.38 56.73 54480.93 88888.00 2017-01-06 01:55:58.500 006 12634.40 56.73 54480.90 88888.00 2017-01-06 01:55:58.625 006 12634.45 56.70 54480.90 88888.00 2017-01-06 01:55:58.750 006 12634.52 56.70 54480.88 88888.00 2017-01-06 01:55:58.875 006 12634.55 56.73 54480.88 88888.00 2017-01-06 01:55:59.000 006 12634.52 56.73 54480.88 88888.00 2017-01-06 01:55:59.125 006 12634.50 56.73 54480.85 88888.00 2017-01-06 01:55:59.250 006 12634.45 56.70 54480.88 88888.00 2017-01-06 01:55:59.375 006 12634.50 56.73 54480.88 88888.00 2017-01-06 01:55:59.500 006 12634.55 56.73 54480.88 88888.00 2017-01-06 01:55:59.625 006 12634.55 56.75 54480.88 88888.00 2017-01-06 01:55:59.750 006 12634.52 56.75 54480.88 88888.00 2017-01-06 01:55:59.875 006 12634.52 56.73 54480.88 88888.00 2017-01-06 01:56:00.000 006 12634.52 56.70 54480.85 88888.00 2017-01-06 01:56:00.125 006 12634.52 56.73 54480.85 88888.00 2017-01-06 01:56:00.250 006 12634.52 56.75 54480.85 88888.00 2017-01-06 01:56:00.375 006 12634.60 56.75 54480.82 88888.00 2017-01-06 01:56:00.500 006 12634.62 56.75 54480.85 88888.00 2017-01-06 01:56:00.625 006 12634.65 56.73 54480.85 88888.00 2017-01-06 01:56:00.750 006 12634.65 56.75 54480.82 88888.00 2017-01-06 01:56:00.875 006 12634.60 56.75 54480.80 88888.00 2017-01-06 01:56:01.000 006 12634.60 56.75 54480.82 88888.00 2017-01-06 01:56:01.125 006 12634.62 56.73 54480.82 88888.00 2017-01-06 01:56:01.250 006 12634.60 56.73 54480.80 88888.00 2017-01-06 01:56:01.375 006 12634.65 56.70 54480.80 88888.00 2017-01-06 01:56:01.500 006 12634.67 56.73 54480.78 88888.00 2017-01-06 01:56:01.625 006 12634.67 56.75 54480.78 88888.00 2017-01-06 01:56:01.750 006 12634.62 56.75 54480.78 88888.00 2017-01-06 01:56:01.875 006 12634.70 56.77 54480.78 88888.00 2017-01-06 01:56:02.000 006 12634.75 56.75 54480.75 88888.00 2017-01-06 01:56:02.125 006 12634.77 56.73 54480.78 88888.00 2017-01-06 01:56:02.250 006 12634.73 56.73 54480.78 88888.00 2017-01-06 01:56:02.375 006 12634.73 56.75 54480.75 88888.00 2017-01-06 01:56:02.500 006 12634.75 56.75 54480.75 88888.00 2017-01-06 01:56:02.625 006 12634.73 56.73 54480.72 88888.00 2017-01-06 01:56:02.750 006 12634.75 56.73 54480.75 88888.00 2017-01-06 01:56:02.875 006 12634.80 56.73 54480.72 88888.00 2017-01-06 01:56:03.000 006 12634.80 56.70 54480.72 88888.00 2017-01-06 01:56:03.125 006 12634.77 56.70 54480.72 88888.00 2017-01-06 01:56:03.250 006 12634.73 56.75 54480.75 88888.00 2017-01-06 01:56:03.375 006 12634.70 56.75 54480.75 88888.00 2017-01-06 01:56:03.500 006 12634.77 56.73 54480.72 88888.00 2017-01-06 01:56:03.625 006 12634.77 56.73 54480.70 88888.00 2017-01-06 01:56:03.750 006 12634.77 56.75 54480.70 88888.00 2017-01-06 01:56:03.875 006 12634.73 56.75 54480.72 88888.00 2017-01-06 01:56:04.000 006 12634.73 56.73 54480.70 88888.00 2017-01-06 01:56:04.125 006 12634.75 56.73 54480.72 88888.00 2017-01-06 01:56:04.250 006 12634.85 56.73 54480.70 88888.00 2017-01-06 01:56:04.375 006 12634.90 56.70 54480.68 88888.00 2017-01-06 01:56:04.500 006 12634.80 56.70 54480.68 88888.00 2017-01-06 01:56:04.625 006 12634.80 56.70 54480.65 88888.00 2017-01-06 01:56:04.750 006 12634.77 56.73 54480.68 88888.00 2017-01-06 01:56:04.875 006 12634.80 56.75 54480.68 88888.00 2017-01-06 01:56:05.000 006 12634.80 56.75 54480.68 88888.00 2017-01-06 01:56:05.125 006 12634.83 56.75 54480.68 88888.00 2017-01-06 01:56:05.250 006 12634.88 56.73 54480.68 88888.00 2017-01-06 01:56:05.375 006 12634.88 56.73 54480.65 88888.00 2017-01-06 01:56:05.500 006 12634.83 56.73 54480.65 88888.00 2017-01-06 01:56:05.625 006 12634.80 56.73 54480.65 88888.00 2017-01-06 01:56:05.750 006 12634.80 56.73 54480.68 88888.00 2017-01-06 01:56:05.875 006 12634.80 56.75 54480.65 88888.00 2017-01-06 01:56:06.000 006 12634.83 56.75 54480.65 88888.00 2017-01-06 01:56:06.125 006 12634.83 56.73 54480.65 88888.00 2017-01-06 01:56:06.250 006 12634.80 56.73 54480.65 88888.00 2017-01-06 01:56:06.375 006 12634.77 56.73 54480.65 88888.00 2017-01-06 01:56:06.500 006 12634.77 56.73 54480.68 88888.00 2017-01-06 01:56:06.625 006 12634.77 56.73 54480.68 88888.00 2017-01-06 01:56:06.750 006 12634.77 56.73 54480.65 88888.00 2017-01-06 01:56:06.875 006 12634.77 56.73 54480.62 88888.00 2017-01-06 01:56:07.000 006 12634.83 56.75 54480.62 88888.00 2017-01-06 01:56:07.125 006 12634.88 56.73 54480.62 88888.00 2017-01-06 01:56:07.250 006 12634.90 56.73 54480.65 88888.00 2017-01-06 01:56:07.375 006 12634.90 56.77 54480.68 88888.00 2017-01-06 01:56:07.500 006 12634.88 56.75 54480.65 88888.00 2017-01-06 01:56:07.625 006 12634.80 56.73 54480.62 88888.00 2017-01-06 01:56:07.750 006 12634.80 56.73 54480.62 88888.00 2017-01-06 01:56:07.875 006 12634.90 56.73 54480.65 88888.00 2017-01-06 01:56:08.000 006 12634.92 56.73 54480.62 88888.00 2017-01-06 01:56:08.125 006 12634.88 56.73 54480.65 88888.00 2017-01-06 01:56:08.250 006 12634.77 56.70 54480.62 88888.00 2017-01-06 01:56:08.375 006 12634.80 56.75 54480.62 88888.00 2017-01-06 01:56:08.500 006 12634.88 56.73 54480.62 88888.00 2017-01-06 01:56:08.625 006 12634.95 56.70 54480.60 88888.00 2017-01-06 01:56:08.750 006 12634.92 56.70 54480.55 88888.00 2017-01-06 01:56:08.875 006 12634.88 56.67 54480.55 88888.00 2017-01-06 01:56:09.000 006 12634.85 56.67 54480.53 88888.00 2017-01-06 01:56:09.125 006 12634.80 56.67 54480.55 88888.00 2017-01-06 01:56:09.250 006 12634.77 56.67 54480.57 88888.00 2017-01-06 01:56:09.375 006 12634.77 56.70 54480.57 88888.00 2017-01-06 01:56:09.500 006 12634.77 56.70 54480.57 88888.00 2017-01-06 01:56:09.625 006 12634.77 56.70 54480.57 88888.00 2017-01-06 01:56:09.750 006 12634.83 56.67 54480.60 88888.00 2017-01-06 01:56:09.875 006 12634.83 56.70 54480.60 88888.00 2017-01-06 01:56:10.000 006 12634.77 56.67 54480.57 88888.00 2017-01-06 01:56:10.125 006 12634.73 56.67 54480.57 88888.00 2017-01-06 01:56:10.250 006 12634.67 56.65 54480.57 88888.00 2017-01-06 01:56:10.375 006 12634.73 56.67 54480.57 88888.00 2017-01-06 01:56:10.500 006 12634.80 56.67 54480.57 88888.00 2017-01-06 01:56:10.625 006 12634.77 56.65 54480.57 88888.00 2017-01-06 01:56:10.750 006 12634.73 56.62 54480.57 88888.00 2017-01-06 01:56:10.875 006 12634.73 56.65 54480.57 88888.00 2017-01-06 01:56:11.000 006 12634.73 56.62 54480.55 88888.00 2017-01-06 01:56:11.125 006 12634.67 56.62 54480.57 88888.00 2017-01-06 01:56:11.250 006 12634.73 56.62 54480.57 88888.00 2017-01-06 01:56:11.375 006 12634.83 56.65 54480.57 88888.00 2017-01-06 01:56:11.500 006 12634.83 56.67 54480.60 88888.00 2017-01-06 01:56:11.625 006 12634.73 56.67 54480.60 88888.00 2017-01-06 01:56:11.750 006 12634.70 56.67 54480.60 88888.00 2017-01-06 01:56:11.875 006 12634.73 56.65 54480.57 88888.00 2017-01-06 01:56:12.000 006 12634.65 56.65 54480.55 88888.00 2017-01-06 01:56:12.125 006 12634.62 56.67 54480.57 88888.00 2017-01-06 01:56:12.250 006 12634.65 56.65 54480.57 88888.00 2017-01-06 01:56:12.375 006 12634.70 56.62 54480.57 88888.00 2017-01-06 01:56:12.500 006 12634.67 56.62 54480.55 88888.00 2017-01-06 01:56:12.625 006 12634.65 56.65 54480.55 88888.00 2017-01-06 01:56:12.750 006 12634.65 56.67 54480.57 88888.00 2017-01-06 01:56:12.875 006 12634.62 56.62 54480.57 88888.00 2017-01-06 01:56:13.000 006 12634.62 56.60 54480.57 88888.00 2017-01-06 01:56:13.125 006 12634.62 56.60 54480.57 88888.00 2017-01-06 01:56:13.250 006 12634.58 56.60 54480.55 88888.00 2017-01-06 01:56:13.375 006 12634.55 56.60 54480.57 88888.00 2017-01-06 01:56:13.500 006 12634.45 56.60 54480.60 88888.00 2017-01-06 01:56:13.625 006 12634.48 56.60 54480.60 88888.00 2017-01-06 01:56:13.750 006 12634.52 56.60 54480.57 88888.00 2017-01-06 01:56:13.875 006 12634.55 56.60 54480.57 88888.00 2017-01-06 01:56:14.000 006 12634.52 56.60 54480.55 88888.00 2017-01-06 01:56:14.125 006 12634.50 56.60 54480.55 88888.00 2017-01-06 01:56:14.250 006 12634.48 56.58 54480.57 88888.00 2017-01-06 01:56:14.375 006 12634.50 56.58 54480.60 88888.00 2017-01-06 01:56:14.500 006 12634.50 56.58 54480.57 88888.00 2017-01-06 01:56:14.625 006 12634.52 56.60 54480.57 88888.00 2017-01-06 01:56:14.750 006 12634.52 56.60 54480.57 88888.00 2017-01-06 01:56:14.875 006 12634.42 56.62 54480.60 88888.00 2017-01-06 01:56:15.000 006 12634.42 56.62 54480.57 88888.00 2017-01-06 01:56:15.125 006 12634.42 56.58 54480.60 88888.00 2017-01-06 01:56:15.250 006 12634.40 56.55 54480.60 88888.00 2017-01-06 01:56:15.375 006 12634.42 56.52 54480.57 88888.00 2017-01-06 01:56:15.500 006 12634.48 56.55 54480.60 88888.00 2017-01-06 01:56:15.625 006 12634.45 56.58 54480.60 88888.00 2017-01-06 01:56:15.750 006 12634.42 56.58 54480.60 88888.00 2017-01-06 01:56:15.875 006 12634.35 56.60 54480.60 88888.00 2017-01-06 01:56:16.000 006 12634.35 56.55 54480.60 88888.00 2017-01-06 01:56:16.125 006 12634.38 56.55 54480.62 88888.00 2017-01-06 01:56:16.250 006 12634.35 56.58 54480.62 88888.00 2017-01-06 01:56:16.375 006 12634.33 56.52 54480.62 88888.00 2017-01-06 01:56:16.500 006 12634.27 56.50 54480.60 88888.00 2017-01-06 01:56:16.625 006 12634.27 56.52 54480.62 88888.00 2017-01-06 01:56:16.750 006 12634.27 56.52 54480.65 88888.00 2017-01-06 01:56:16.875 006 12634.20 56.50 54480.60 88888.00 2017-01-06 01:56:17.000 006 12634.12 56.48 54480.60 88888.00 2017-01-06 01:56:17.125 006 12634.12 56.48 54480.62 88888.00 2017-01-06 01:56:17.250 006 12634.15 56.50 54480.65 88888.00 2017-01-06 01:56:17.375 006 12634.17 56.50 54480.70 88888.00 2017-01-06 01:56:17.500 006 12634.17 56.48 54480.70 88888.00 2017-01-06 01:56:17.625 006 12634.12 56.48 54480.70 88888.00 2017-01-06 01:56:17.750 006 12634.08 56.48 54480.68 88888.00 2017-01-06 01:56:17.875 006 12634.10 56.48 54480.70 88888.00 2017-01-06 01:56:18.000 006 12634.12 56.48 54480.65 88888.00 2017-01-06 01:56:18.125 006 12634.12 56.50 54480.70 88888.00 2017-01-06 01:56:18.250 006 12634.10 56.48 54480.70 88888.00 2017-01-06 01:56:18.375 006 12634.08 56.45 54480.70 88888.00 2017-01-06 01:56:18.500 006 12634.08 56.42 54480.68 88888.00 2017-01-06 01:56:18.625 006 12634.05 56.40 54480.68 88888.00 2017-01-06 01:56:18.750 006 12634.10 56.40 54480.68 88888.00 2017-01-06 01:56:18.875 006 12634.08 56.45 54480.72 88888.00 2017-01-06 01:56:19.000 006 12634.00 56.48 54480.70 88888.00 2017-01-06 01:56:19.125 006 12633.95 56.42 54480.68 88888.00 2017-01-06 01:56:19.250 006 12633.95 56.45 54480.70 88888.00 2017-01-06 01:56:19.375 006 12633.95 56.45 54480.70 88888.00 2017-01-06 01:56:19.500 006 12633.95 56.48 54480.72 88888.00 2017-01-06 01:56:19.625 006 12634.00 56.42 54480.72 88888.00 2017-01-06 01:56:19.750 006 12633.95 56.45 54480.72 88888.00 2017-01-06 01:56:19.875 006 12633.95 56.42 54480.72 88888.00 2017-01-06 01:56:20.000 006 12633.98 56.42 54480.72 88888.00 2017-01-06 01:56:20.125 006 12634.02 56.42 54480.75 88888.00 2017-01-06 01:56:20.250 006 12634.02 56.42 54480.75 88888.00 2017-01-06 01:56:20.375 006 12633.98 56.42 54480.72 88888.00 2017-01-06 01:56:20.500 006 12633.92 56.38 54480.72 88888.00 2017-01-06 01:56:20.625 006 12633.98 56.40 54480.72 88888.00 2017-01-06 01:56:20.750 006 12633.98 56.38 54480.72 88888.00 2017-01-06 01:56:20.875 006 12633.92 56.40 54480.72 88888.00 2017-01-06 01:56:21.000 006 12633.83 56.40 54480.75 88888.00 2017-01-06 01:56:21.125 006 12633.83 56.40 54480.75 88888.00 2017-01-06 01:56:21.250 006 12633.77 56.38 54480.78 88888.00 2017-01-06 01:56:21.375 006 12633.77 56.35 54480.75 88888.00 2017-01-06 01:56:21.500 006 12633.83 56.35 54480.75 88888.00 2017-01-06 01:56:21.625 006 12633.80 56.38 54480.72 88888.00 2017-01-06 01:56:21.750 006 12633.77 56.35 54480.72 88888.00 2017-01-06 01:56:21.875 006 12633.85 56.33 54480.72 88888.00 2017-01-06 01:56:22.000 006 12633.85 56.33 54480.72 88888.00 2017-01-06 01:56:22.125 006 12633.85 56.35 54480.72 88888.00 2017-01-06 01:56:22.250 006 12633.80 56.33 54480.75 88888.00 2017-01-06 01:56:22.375 006 12633.75 56.33 54480.75 88888.00 2017-01-06 01:56:22.500 006 12633.75 56.30 54480.75 88888.00 2017-01-06 01:56:22.625 006 12633.75 56.33 54480.72 88888.00 2017-01-06 01:56:22.750 006 12633.77 56.33 54480.72 88888.00 2017-01-06 01:56:22.875 006 12633.77 56.33 54480.75 88888.00 2017-01-06 01:56:23.000 006 12633.83 56.33 54480.75 88888.00 2017-01-06 01:56:23.125 006 12633.83 56.33 54480.78 88888.00 2017-01-06 01:56:23.250 006 12633.80 56.33 54480.75 88888.00 2017-01-06 01:56:23.375 006 12633.83 56.33 54480.78 88888.00 2017-01-06 01:56:23.500 006 12633.85 56.33 54480.75 88888.00 2017-01-06 01:56:23.625 006 12633.77 56.27 54480.78 88888.00 2017-01-06 01:56:23.750 006 12633.80 56.30 54480.75 88888.00 2017-01-06 01:56:23.875 006 12633.85 56.35 54480.75 88888.00 2017-01-06 01:56:24.000 006 12633.83 56.33 54480.75 88888.00 2017-01-06 01:56:24.125 006 12633.80 56.30 54480.78 88888.00 2017-01-06 01:56:24.250 006 12633.75 56.30 54480.78 88888.00 2017-01-06 01:56:24.375 006 12633.75 56.30 54480.75 88888.00 2017-01-06 01:56:24.500 006 12633.77 56.33 54480.72 88888.00 2017-01-06 01:56:24.625 006 12633.83 56.30 54480.72 88888.00 2017-01-06 01:56:24.750 006 12633.85 56.30 54480.75 88888.00 2017-01-06 01:56:24.875 006 12633.83 56.33 54480.75 88888.00 2017-01-06 01:56:25.000 006 12633.80 56.27 54480.75 88888.00 2017-01-06 01:56:25.125 006 12633.75 56.30 54480.75 88888.00 2017-01-06 01:56:25.250 006 12633.80 56.27 54480.78 88888.00 2017-01-06 01:56:25.375 006 12633.83 56.25 54480.75 88888.00 2017-01-06 01:56:25.500 006 12633.80 56.27 54480.75 88888.00 2017-01-06 01:56:25.625 006 12633.80 56.27 54480.75 88888.00 2017-01-06 01:56:25.750 006 12633.85 56.25 54480.78 88888.00 2017-01-06 01:56:25.875 006 12633.85 56.25 54480.75 88888.00 2017-01-06 01:56:26.000 006 12633.83 56.27 54480.72 88888.00 2017-01-06 01:56:26.125 006 12633.83 56.25 54480.75 88888.00 2017-01-06 01:56:26.250 006 12633.75 56.25 54480.72 88888.00 2017-01-06 01:56:26.375 006 12633.75 56.25 54480.72 88888.00 2017-01-06 01:56:26.500 006 12633.83 56.27 54480.72 88888.00 2017-01-06 01:56:26.625 006 12633.90 56.30 54480.72 88888.00 2017-01-06 01:56:26.750 006 12633.83 56.30 54480.75 88888.00 2017-01-06 01:56:26.875 006 12633.80 56.27 54480.72 88888.00 2017-01-06 01:56:27.000 006 12633.85 56.30 54480.72 88888.00 2017-01-06 01:56:27.125 006 12633.92 56.33 54480.72 88888.00 2017-01-06 01:56:27.250 006 12633.92 56.27 54480.72 88888.00 2017-01-06 01:56:27.375 006 12633.92 56.27 54480.72 88888.00 2017-01-06 01:56:27.500 006 12634.00 56.33 54480.75 88888.00 2017-01-06 01:56:27.625 006 12634.00 56.27 54480.75 88888.00 2017-01-06 01:56:27.750 006 12633.98 56.30 54480.72 88888.00 2017-01-06 01:56:27.875 006 12634.00 56.30 54480.75 88888.00 2017-01-06 01:56:28.000 006 12633.98 56.23 54480.72 88888.00 2017-01-06 01:56:28.125 006 12634.00 56.25 54480.75 88888.00 2017-01-06 01:56:28.250 006 12633.92 56.27 54480.75 88888.00 2017-01-06 01:56:28.375 006 12633.92 56.27 54480.72 88888.00 2017-01-06 01:56:28.500 006 12633.90 56.27 54480.72 88888.00 2017-01-06 01:56:28.625 006 12633.92 56.33 54480.72 88888.00 2017-01-06 01:56:28.750 006 12634.00 56.30 54480.70 88888.00 2017-01-06 01:56:28.875 006 12634.00 56.23 54480.70 88888.00 2017-01-06 01:56:29.000 006 12633.95 56.23 54480.70 88888.00 2017-01-06 01:56:29.125 006 12633.88 56.23 54480.72 88888.00 2017-01-06 01:56:29.250 006 12633.92 56.20 54480.70 88888.00 2017-01-06 01:56:29.375 006 12633.98 56.20 54480.70 88888.00 2017-01-06 01:56:29.500 006 12634.00 56.23 54480.72 88888.00 2017-01-06 01:56:29.625 006 12634.00 56.25 54480.70 88888.00 2017-01-06 01:56:29.750 006 12634.00 56.25 54480.70 88888.00 2017-01-06 01:56:29.875 006 12634.02 56.25 54480.72 88888.00 2017-01-06 01:56:30.000 006 12634.02 56.25 54480.70 88888.00 2017-01-06 01:56:30.125 006 12634.05 56.23 54480.70 88888.00 2017-01-06 01:56:30.250 006 12634.00 56.23 54480.70 88888.00 2017-01-06 01:56:30.375 006 12634.00 56.23 54480.70 88888.00 2017-01-06 01:56:30.500 006 12634.05 56.27 54480.72 88888.00 2017-01-06 01:56:30.625 006 12634.10 56.25 54480.72 88888.00 2017-01-06 01:56:30.750 006 12634.15 56.25 54480.75 88888.00 2017-01-06 01:56:30.875 006 12634.17 56.25 54480.75 88888.00 2017-01-06 01:56:31.000 006 12634.17 56.25 54480.75 88888.00 2017-01-06 01:56:31.125 006 12634.20 56.27 54480.78 88888.00 2017-01-06 01:56:31.250 006 12634.20 56.25 54480.72 88888.00 2017-01-06 01:56:31.375 006 12634.12 56.20 54480.70 88888.00 2017-01-06 01:56:31.500 006 12634.15 56.17 54480.68 88888.00 2017-01-06 01:56:31.625 006 12634.17 56.20 54480.70 88888.00 2017-01-06 01:56:31.750 006 12634.20 56.20 54480.70 88888.00 2017-01-06 01:56:31.875 006 12634.30 56.20 54480.70 88888.00 2017-01-06 01:56:32.000 006 12634.33 56.23 54480.68 88888.00 2017-01-06 01:56:32.125 006 12634.25 56.23 54480.68 88888.00 2017-01-06 01:56:32.250 006 12634.23 56.20 54480.68 88888.00 2017-01-06 01:56:32.375 006 12634.25 56.17 54480.70 88888.00 2017-01-06 01:56:32.500 006 12634.33 56.20 54480.70 88888.00 2017-01-06 01:56:32.625 006 12634.33 56.17 54480.68 88888.00 2017-01-06 01:56:32.750 006 12634.27 56.15 54480.68 88888.00 2017-01-06 01:56:32.875 006 12634.23 56.12 54480.65 88888.00 2017-01-06 01:56:33.000 006 12634.23 56.15 54480.62 88888.00 2017-01-06 01:56:33.125 006 12634.25 56.20 54480.65 88888.00 2017-01-06 01:56:33.250 006 12634.25 56.17 54480.62 88888.00 2017-01-06 01:56:33.375 006 12634.25 56.17 54480.65 88888.00 2017-01-06 01:56:33.500 006 12634.30 56.15 54480.68 88888.00 2017-01-06 01:56:33.625 006 12634.33 56.12 54480.68 88888.00 2017-01-06 01:56:33.750 006 12634.27 56.10 54480.65 88888.00 2017-01-06 01:56:33.875 006 12634.27 56.10 54480.68 88888.00 2017-01-06 01:56:34.000 006 12634.30 56.12 54480.65 88888.00 2017-01-06 01:56:34.125 006 12634.30 56.12 54480.70 88888.00 2017-01-06 01:56:34.250 006 12634.33 56.10 54480.68 88888.00 2017-01-06 01:56:34.375 006 12634.35 56.08 54480.70 88888.00 2017-01-06 01:56:34.500 006 12634.35 56.05 54480.70 88888.00 2017-01-06 01:56:34.625 006 12634.40 56.08 54480.70 88888.00 2017-01-06 01:56:34.750 006 12634.45 56.08 54480.70 88888.00 2017-01-06 01:56:34.875 006 12634.48 56.05 54480.68 88888.00 2017-01-06 01:56:35.000 006 12634.48 56.08 54480.68 88888.00 2017-01-06 01:56:35.125 006 12634.42 56.05 54480.68 88888.00 2017-01-06 01:56:35.250 006 12634.40 56.02 54480.68 88888.00 2017-01-06 01:56:35.375 006 12634.40 56.00 54480.65 88888.00 2017-01-06 01:56:35.500 006 12634.42 56.02 54480.68 88888.00 2017-01-06 01:56:35.625 006 12634.45 56.05 54480.70 88888.00 2017-01-06 01:56:35.750 006 12634.50 56.02 54480.68 88888.00 2017-01-06 01:56:35.875 006 12634.52 56.00 54480.68 88888.00 2017-01-06 01:56:36.000 006 12634.48 56.02 54480.70 88888.00 2017-01-06 01:56:36.125 006 12634.52 56.02 54480.70 88888.00 2017-01-06 01:56:36.250 006 12634.58 56.02 54480.68 88888.00 2017-01-06 01:56:36.375 006 12634.55 56.02 54480.70 88888.00 2017-01-06 01:56:36.500 006 12634.55 56.02 54480.68 88888.00 2017-01-06 01:56:36.625 006 12634.55 56.02 54480.62 88888.00 2017-01-06 01:56:36.750 006 12634.60 55.98 54480.65 88888.00 2017-01-06 01:56:36.875 006 12634.65 55.98 54480.65 88888.00 2017-01-06 01:56:37.000 006 12634.65 56.00 54480.65 88888.00 2017-01-06 01:56:37.125 006 12634.62 56.02 54480.65 88888.00 2017-01-06 01:56:37.250 006 12634.58 55.98 54480.68 88888.00 2017-01-06 01:56:37.375 006 12634.58 55.98 54480.65 88888.00 2017-01-06 01:56:37.500 006 12634.60 55.98 54480.62 88888.00 2017-01-06 01:56:37.625 006 12634.62 55.98 54480.62 88888.00 2017-01-06 01:56:37.750 006 12634.62 55.98 54480.62 88888.00 2017-01-06 01:56:37.875 006 12634.70 56.00 54480.62 88888.00 2017-01-06 01:56:38.000 006 12634.75 55.98 54480.62 88888.00 2017-01-06 01:56:38.125 006 12634.75 55.95 54480.62 88888.00 2017-01-06 01:56:38.250 006 12634.75 55.92 54480.65 88888.00 2017-01-06 01:56:38.375 006 12634.75 55.92 54480.65 88888.00 2017-01-06 01:56:38.500 006 12634.73 55.95 54480.62 88888.00 2017-01-06 01:56:38.625 006 12634.80 55.98 54480.60 88888.00 2017-01-06 01:56:38.750 006 12634.80 55.98 54480.60 88888.00 2017-01-06 01:56:38.875 006 12634.80 55.95 54480.60 88888.00 2017-01-06 01:56:39.000 006 12634.80 55.95 54480.60 88888.00 2017-01-06 01:56:39.125 006 12634.83 55.95 54480.62 88888.00 2017-01-06 01:56:39.250 006 12634.80 55.92 54480.62 88888.00 2017-01-06 01:56:39.375 006 12634.83 55.92 54480.62 88888.00 2017-01-06 01:56:39.500 006 12634.92 55.92 54480.60 88888.00 2017-01-06 01:56:39.625 006 12634.88 55.95 54480.62 88888.00 2017-01-06 01:56:39.750 006 12634.83 55.92 54480.62 88888.00 2017-01-06 01:56:39.875 006 12634.77 55.92 54480.62 88888.00 2017-01-06 01:56:40.000 006 12634.88 55.92 54480.62 88888.00 2017-01-06 01:56:40.125 006 12634.95 55.92 54480.62 88888.00 2017-01-06 01:56:40.250 006 12634.95 55.90 54480.60 88888.00 2017-01-06 01:56:40.375 006 12634.92 55.88 54480.60 88888.00 2017-01-06 01:56:40.500 006 12634.90 55.88 54480.60 88888.00 2017-01-06 01:56:40.625 006 12634.88 55.90 54480.60 88888.00 2017-01-06 01:56:40.750 006 12634.92 55.90 54480.60 88888.00 2017-01-06 01:56:40.875 006 12634.95 55.90 54480.60 88888.00 2017-01-06 01:56:41.000 006 12634.95 55.90 54480.57 88888.00 2017-01-06 01:56:41.125 006 12634.98 55.88 54480.55 88888.00 2017-01-06 01:56:41.250 006 12634.92 55.85 54480.53 88888.00 2017-01-06 01:56:41.375 006 12634.95 55.88 54480.55 88888.00 2017-01-06 01:56:41.500 006 12634.98 55.88 54480.55 88888.00 2017-01-06 01:56:41.625 006 12635.02 55.90 54480.57 88888.00 2017-01-06 01:56:41.750 006 12635.02 55.88 54480.60 88888.00 2017-01-06 01:56:41.875 006 12635.00 55.88 54480.57 88888.00 2017-01-06 01:56:42.000 006 12635.02 55.85 54480.55 88888.00 2017-01-06 01:56:42.125 006 12635.08 55.88 54480.53 88888.00 2017-01-06 01:56:42.250 006 12635.17 55.88 54480.53 88888.00 2017-01-06 01:56:42.375 006 12635.20 55.88 54480.55 88888.00 2017-01-06 01:56:42.500 006 12635.17 55.90 54480.55 88888.00 2017-01-06 01:56:42.625 006 12635.12 55.88 54480.55 88888.00 2017-01-06 01:56:42.750 006 12635.17 55.85 54480.53 88888.00 2017-01-06 01:56:42.875 006 12635.12 55.85 54480.53 88888.00 2017-01-06 01:56:43.000 006 12635.15 55.88 54480.55 88888.00 2017-01-06 01:56:43.125 006 12635.15 55.88 54480.55 88888.00 2017-01-06 01:56:43.250 006 12635.10 55.83 54480.53 88888.00 2017-01-06 01:56:43.375 006 12635.15 55.88 54480.53 88888.00 2017-01-06 01:56:43.500 006 12635.17 55.85 54480.53 88888.00 2017-01-06 01:56:43.625 006 12635.17 55.85 54480.55 88888.00 2017-01-06 01:56:43.750 006 12635.23 55.88 54480.53 88888.00 2017-01-06 01:56:43.875 006 12635.20 55.88 54480.55 88888.00 2017-01-06 01:56:44.000 006 12635.23 55.85 54480.55 88888.00 2017-01-06 01:56:44.125 006 12635.23 55.88 54480.55 88888.00 2017-01-06 01:56:44.250 006 12635.27 55.88 54480.55 88888.00 2017-01-06 01:56:44.375 006 12635.27 55.85 54480.53 88888.00 2017-01-06 01:56:44.500 006 12635.17 55.83 54480.53 88888.00 2017-01-06 01:56:44.625 006 12635.15 55.83 54480.53 88888.00 2017-01-06 01:56:44.750 006 12635.17 55.85 54480.53 88888.00 2017-01-06 01:56:44.875 006 12635.23 55.83 54480.53 88888.00 2017-01-06 01:56:45.000 006 12635.25 55.83 54480.53 88888.00 2017-01-06 01:56:45.125 006 12635.25 55.83 54480.53 88888.00 2017-01-06 01:56:45.250 006 12635.25 55.83 54480.53 88888.00 2017-01-06 01:56:45.375 006 12635.27 55.80 54480.50 88888.00 2017-01-06 01:56:45.500 006 12635.27 55.83 54480.50 88888.00 2017-01-06 01:56:45.625 006 12635.23 55.83 54480.50 88888.00 2017-01-06 01:56:45.750 006 12635.25 55.83 54480.53 88888.00 2017-01-06 01:56:45.875 006 12635.33 55.83 54480.53 88888.00 2017-01-06 01:56:46.000 006 12635.33 55.80 54480.50 88888.00 2017-01-06 01:56:46.125 006 12635.30 55.83 54480.53 88888.00 2017-01-06 01:56:46.250 006 12635.35 55.80 54480.53 88888.00 2017-01-06 01:56:46.375 006 12635.40 55.83 54480.53 88888.00 2017-01-06 01:56:46.500 006 12635.40 55.83 54480.53 88888.00 2017-01-06 01:56:46.625 006 12635.40 55.83 54480.50 88888.00 2017-01-06 01:56:46.750 006 12635.42 55.83 54480.53 88888.00 2017-01-06 01:56:46.875 006 12635.40 55.80 54480.53 88888.00 2017-01-06 01:56:47.000 006 12635.42 55.77 54480.50 88888.00 2017-01-06 01:56:47.125 006 12635.48 55.80 54480.53 88888.00 2017-01-06 01:56:47.250 006 12635.48 55.83 54480.55 88888.00 2017-01-06 01:56:47.375 006 12635.50 55.83 54480.55 88888.00 2017-01-06 01:56:47.500 006 12635.58 55.85 54480.53 88888.00 2017-01-06 01:56:47.625 006 12635.55 55.85 54480.50 88888.00 2017-01-06 01:56:47.750 006 12635.52 55.85 54480.50 88888.00 2017-01-06 01:56:47.875 006 12635.52 55.80 54480.50 88888.00 2017-01-06 01:56:48.000 006 12635.52 55.80 54480.47 88888.00 2017-01-06 01:56:48.125 006 12635.58 55.80 54480.50 88888.00 2017-01-06 01:56:48.250 006 12635.65 55.80 54480.50 88888.00 2017-01-06 01:56:48.375 006 12635.70 55.85 54480.50 88888.00 2017-01-06 01:56:48.500 006 12635.65 55.83 54480.47 88888.00 2017-01-06 01:56:48.625 006 12635.73 55.80 54480.50 88888.00 2017-01-06 01:56:48.750 006 12635.83 55.77 54480.47 88888.00 2017-01-06 01:56:48.875 006 12635.80 55.77 54480.50 88888.00 2017-01-06 01:56:49.000 006 12635.80 55.80 54480.47 88888.00 2017-01-06 01:56:49.125 006 12635.77 55.80 54480.47 88888.00 2017-01-06 01:56:49.250 006 12635.83 55.83 54480.50 88888.00 2017-01-06 01:56:49.375 006 12635.85 55.83 54480.53 88888.00 2017-01-06 01:56:49.500 006 12635.83 55.77 54480.50 88888.00 2017-01-06 01:56:49.625 006 12635.77 55.80 54480.50 88888.00 2017-01-06 01:56:49.750 006 12635.83 55.77 54480.50 88888.00 2017-01-06 01:56:49.875 006 12635.88 55.80 54480.47 88888.00 2017-01-06 01:56:50.000 006 12635.88 55.80 54480.43 88888.00 2017-01-06 01:56:50.125 006 12635.90 55.77 54480.47 88888.00 2017-01-06 01:56:50.250 006 12635.92 55.75 54480.45 88888.00 2017-01-06 01:56:50.375 006 12636.02 55.80 54480.47 88888.00 2017-01-06 01:56:50.500 006 12636.08 55.83 54480.47 88888.00 2017-01-06 01:56:50.625 006 12636.05 55.80 54480.45 88888.00 2017-01-06 01:56:50.750 006 12636.05 55.77 54480.43 88888.00 2017-01-06 01:56:50.875 006 12636.10 55.80 54480.43 88888.00 2017-01-06 01:56:51.000 006 12636.15 55.83 54480.45 88888.00 2017-01-06 01:56:51.125 006 12636.10 55.77 54480.45 88888.00 2017-01-06 01:56:51.250 006 12636.08 55.75 54480.43 88888.00 2017-01-06 01:56:51.375 006 12636.10 55.77 54480.43 88888.00 2017-01-06 01:56:51.500 006 12636.20 55.83 54480.43 88888.00 2017-01-06 01:56:51.625 006 12636.30 55.83 54480.40 88888.00 2017-01-06 01:56:51.750 006 12636.27 55.80 54480.43 88888.00 2017-01-06 01:56:51.875 006 12636.17 55.77 54480.40 88888.00 2017-01-06 01:56:52.000 006 12636.20 55.77 54480.38 88888.00 2017-01-06 01:56:52.125 006 12636.27 55.80 54480.40 88888.00 2017-01-06 01:56:52.250 006 12636.25 55.77 54480.40 88888.00 2017-01-06 01:56:52.375 006 12636.27 55.77 54480.40 88888.00 2017-01-06 01:56:52.500 006 12636.30 55.73 54480.40 88888.00 2017-01-06 01:56:52.625 006 12636.38 55.77 54480.43 88888.00 2017-01-06 01:56:52.750 006 12636.38 55.80 54480.40 88888.00 2017-01-06 01:56:52.875 006 12636.42 55.77 54480.43 88888.00 2017-01-06 01:56:53.000 006 12636.48 55.83 54480.40 88888.00 2017-01-06 01:56:53.125 006 12636.50 55.85 54480.43 88888.00 2017-01-06 01:56:53.250 006 12636.52 55.80 54480.40 88888.00 2017-01-06 01:56:53.375 006 12636.55 55.77 54480.40 88888.00 2017-01-06 01:56:53.500 006 12636.60 55.80 54480.43 88888.00 2017-01-06 01:56:53.625 006 12636.65 55.77 54480.40 88888.00 2017-01-06 01:56:53.750 006 12636.62 55.80 54480.40 88888.00 2017-01-06 01:56:53.875 006 12636.60 55.83 54480.43 88888.00 2017-01-06 01:56:54.000 006 12636.65 55.83 54480.45 88888.00 2017-01-06 01:56:54.125 006 12636.70 55.83 54480.45 88888.00 2017-01-06 01:56:54.250 006 12636.70 55.83 54480.47 88888.00 2017-01-06 01:56:54.375 006 12636.75 55.85 54480.43 88888.00 2017-01-06 01:56:54.500 006 12636.77 55.85 54480.38 88888.00 2017-01-06 01:56:54.625 006 12636.77 55.83 54480.38 88888.00 2017-01-06 01:56:54.750 006 12636.77 55.83 54480.40 88888.00 2017-01-06 01:56:54.875 006 12636.80 55.83 54480.38 88888.00 2017-01-06 01:56:55.000 006 12636.83 55.80 54480.38 88888.00 2017-01-06 01:56:55.125 006 12636.88 55.80 54480.40 88888.00 2017-01-06 01:56:55.250 006 12636.85 55.83 54480.38 88888.00 2017-01-06 01:56:55.375 006 12636.83 55.85 54480.38 88888.00 2017-01-06 01:56:55.500 006 12636.85 55.85 54480.38 88888.00 2017-01-06 01:56:55.625 006 12636.88 55.85 54480.40 88888.00 2017-01-06 01:56:55.750 006 12636.95 55.85 54480.40 88888.00 2017-01-06 01:56:55.875 006 12636.95 55.85 54480.40 88888.00 2017-01-06 01:56:56.000 006 12636.95 55.85 54480.40 88888.00 2017-01-06 01:56:56.125 006 12636.98 55.83 54480.40 88888.00 2017-01-06 01:56:56.250 006 12637.02 55.85 54480.38 88888.00 2017-01-06 01:56:56.375 006 12637.10 55.90 54480.38 88888.00 2017-01-06 01:56:56.500 006 12637.15 55.90 54480.38 88888.00 2017-01-06 01:56:56.625 006 12637.15 55.90 54480.38 88888.00 2017-01-06 01:56:56.750 006 12637.10 55.88 54480.35 88888.00 2017-01-06 01:56:56.875 006 12637.10 55.88 54480.32 88888.00 2017-01-06 01:56:57.000 006 12637.23 55.88 54480.32 88888.00 2017-01-06 01:56:57.125 006 12637.25 55.92 54480.35 88888.00 2017-01-06 01:56:57.250 006 12637.30 55.92 54480.38 88888.00 2017-01-06 01:56:57.375 006 12637.30 55.92 54480.35 88888.00 2017-01-06 01:56:57.500 006 12637.27 55.90 54480.32 88888.00 2017-01-06 01:56:57.625 006 12637.27 55.90 54480.30 88888.00 2017-01-06 01:56:57.750 006 12637.35 55.90 54480.32 88888.00 2017-01-06 01:56:57.875 006 12637.38 55.92 54480.35 88888.00 2017-01-06 01:56:58.000 006 12637.42 55.92 54480.32 88888.00 2017-01-06 01:56:58.125 006 12637.40 55.92 54480.35 88888.00 2017-01-06 01:56:58.250 006 12637.40 55.92 54480.35 88888.00 2017-01-06 01:56:58.375 006 12637.45 55.95 54480.35 88888.00 2017-01-06 01:56:58.500 006 12637.52 55.95 54480.32 88888.00 2017-01-06 01:56:58.625 006 12637.58 55.95 54480.30 88888.00 2017-01-06 01:56:58.750 006 12637.58 55.95 54480.28 88888.00 2017-01-06 01:56:58.875 006 12637.55 55.95 54480.30 88888.00 2017-01-06 01:56:59.000 006 12637.60 55.95 54480.30 88888.00 2017-01-06 01:56:59.125 006 12637.65 55.95 54480.35 88888.00 2017-01-06 01:56:59.250 006 12637.67 55.92 54480.35 88888.00 2017-01-06 01:56:59.375 006 12637.67 55.95 54480.35 88888.00 2017-01-06 01:56:59.500 006 12637.67 56.00 54480.30 88888.00 2017-01-06 01:56:59.625 006 12637.75 55.95 54480.30 88888.00 2017-01-06 01:56:59.750 006 12637.83 55.95 54480.32 88888.00 2017-01-06 01:56:59.875 006 12637.85 55.98 54480.35 88888.00 2017-01-06 01:57:00.000 006 12637.83 56.00 54480.35 88888.00 2017-01-06 01:57:00.125 006 12637.88 56.00 54480.35 88888.00 2017-01-06 01:57:00.250 006 12637.90 55.98 54480.35 88888.00 2017-01-06 01:57:00.375 006 12637.92 55.98 54480.30 88888.00 2017-01-06 01:57:00.500 006 12637.98 56.00 54480.30 88888.00 2017-01-06 01:57:00.625 006 12638.02 56.00 54480.32 88888.00 2017-01-06 01:57:00.750 006 12638.08 56.00 54480.32 88888.00 2017-01-06 01:57:00.875 006 12638.08 56.02 54480.30 88888.00 2017-01-06 01:57:01.000 006 12638.12 56.05 54480.30 88888.00 2017-01-06 01:57:01.125 006 12638.17 56.00 54480.30 88888.00 2017-01-06 01:57:01.250 006 12638.15 55.98 54480.30 88888.00 2017-01-06 01:57:01.375 006 12638.20 56.00 54480.32 88888.00 2017-01-06 01:57:01.500 006 12638.20 56.00 54480.32 88888.00 2017-01-06 01:57:01.625 006 12638.25 55.98 54480.30 88888.00 2017-01-06 01:57:01.750 006 12638.33 56.02 54480.28 88888.00 2017-01-06 01:57:01.875 006 12638.33 56.00 54480.30 88888.00 2017-01-06 01:57:02.000 006 12638.33 56.02 54480.28 88888.00 2017-01-06 01:57:02.125 006 12638.30 56.02 54480.30 88888.00 2017-01-06 01:57:02.250 006 12638.33 56.00 54480.28 88888.00 2017-01-06 01:57:02.375 006 12638.38 56.00 54480.28 88888.00 2017-01-06 01:57:02.500 006 12638.40 56.00 54480.28 88888.00 2017-01-06 01:57:02.625 006 12638.45 56.02 54480.28 88888.00 2017-01-06 01:57:02.750 006 12638.48 56.02 54480.28 88888.00 2017-01-06 01:57:02.875 006 12638.48 56.00 54480.30 88888.00 2017-01-06 01:57:03.000 006 12638.48 55.98 54480.25 88888.00 2017-01-06 01:57:03.125 006 12638.50 55.95 54480.25 88888.00 2017-01-06 01:57:03.250 006 12638.50 56.00 54480.25 88888.00 2017-01-06 01:57:03.375 006 12638.52 56.02 54480.28 88888.00 2017-01-06 01:57:03.500 006 12638.52 56.02 54480.25 88888.00 2017-01-06 01:57:03.625 006 12638.60 56.05 54480.28 88888.00 2017-01-06 01:57:03.750 006 12638.62 56.02 54480.25 88888.00 2017-01-06 01:57:03.875 006 12638.60 56.00 54480.28 88888.00 2017-01-06 01:57:04.000 006 12638.70 56.00 54480.28 88888.00 2017-01-06 01:57:04.125 006 12638.73 56.00 54480.28 88888.00 2017-01-06 01:57:04.250 006 12638.65 56.02 54480.28 88888.00 2017-01-06 01:57:04.375 006 12638.73 56.05 54480.30 88888.00 2017-01-06 01:57:04.500 006 12638.73 56.02 54480.30 88888.00 2017-01-06 01:57:04.625 006 12638.73 56.02 54480.30 88888.00 2017-01-06 01:57:04.750 006 12638.77 56.00 54480.30 88888.00 2017-01-06 01:57:04.875 006 12638.83 56.00 54480.28 88888.00 2017-01-06 01:57:05.000 006 12638.85 56.05 54480.28 88888.00 2017-01-06 01:57:05.125 006 12638.88 56.05 54480.30 88888.00 2017-01-06 01:57:05.250 006 12638.83 56.05 54480.30 88888.00 2017-01-06 01:57:05.375 006 12638.85 56.05 54480.28 88888.00 2017-01-06 01:57:05.500 006 12638.83 56.05 54480.28 88888.00 2017-01-06 01:57:05.625 006 12638.80 56.05 54480.30 88888.00 2017-01-06 01:57:05.750 006 12638.88 56.02 54480.30 88888.00 2017-01-06 01:57:05.875 006 12638.90 56.02 54480.30 88888.00 2017-01-06 01:57:06.000 006 12638.92 56.05 54480.32 88888.00 2017-01-06 01:57:06.125 006 12638.95 56.02 54480.32 88888.00 2017-01-06 01:57:06.250 006 12638.95 56.05 54480.30 88888.00 2017-01-06 01:57:06.375 006 12638.95 56.05 54480.32 88888.00 2017-01-06 01:57:06.500 006 12639.00 56.05 54480.35 88888.00 2017-01-06 01:57:06.625 006 12639.08 56.08 54480.35 88888.00 2017-01-06 01:57:06.750 006 12639.10 56.08 54480.35 88888.00 2017-01-06 01:57:06.875 006 12639.12 56.05 54480.35 88888.00 2017-01-06 01:57:07.000 006 12639.10 56.02 54480.35 88888.00 2017-01-06 01:57:07.125 006 12639.10 56.05 54480.38 88888.00 2017-01-06 01:57:07.250 006 12639.08 56.02 54480.38 88888.00 2017-01-06 01:57:07.375 006 12639.10 56.05 54480.35 88888.00 2017-01-06 01:57:07.500 006 12639.17 56.02 54480.35 88888.00 2017-01-06 01:57:07.625 006 12639.23 56.02 54480.35 88888.00 2017-01-06 01:57:07.750 006 12639.20 56.05 54480.35 88888.00 2017-01-06 01:57:07.875 006 12639.17 56.08 54480.35 88888.00 2017-01-06 01:57:08.000 006 12639.20 56.08 54480.38 88888.00 2017-01-06 01:57:08.125 006 12639.20 56.05 54480.40 88888.00 2017-01-06 01:57:08.250 006 12639.20 56.08 54480.43 88888.00 2017-01-06 01:57:08.375 006 12639.15 56.08 54480.43 88888.00 2017-01-06 01:57:08.500 006 12639.12 56.12 54480.43 88888.00 2017-01-06 01:57:08.625 006 12639.23 56.12 54480.43 88888.00 2017-01-06 01:57:08.750 006 12639.23 56.10 54480.40 88888.00 2017-01-06 01:57:08.875 006 12639.25 56.08 54480.40 88888.00 2017-01-06 01:57:09.000 006 12639.30 56.08 54480.40 88888.00 2017-01-06 01:57:09.125 006 12639.30 56.05 54480.43 88888.00 2017-01-06 01:57:09.250 006 12639.23 56.05 54480.43 88888.00 2017-01-06 01:57:09.375 006 12639.25 56.08 54480.45 88888.00 2017-01-06 01:57:09.500 006 12639.23 56.10 54480.43 88888.00 2017-01-06 01:57:09.625 006 12639.27 56.10 54480.45 88888.00 2017-01-06 01:57:09.750 006 12639.33 56.08 54480.43 88888.00 2017-01-06 01:57:09.875 006 12639.33 56.08 54480.43 88888.00 2017-01-06 01:57:10.000 006 12639.35 56.10 54480.45 88888.00 2017-01-06 01:57:10.125 006 12639.38 56.08 54480.47 88888.00 2017-01-06 01:57:10.250 006 12639.40 56.10 54480.50 88888.00 2017-01-06 01:57:10.375 006 12639.38 56.10 54480.47 88888.00 2017-01-06 01:57:10.500 006 12639.30 56.12 54480.45 88888.00 2017-01-06 01:57:10.625 006 12639.30 56.10 54480.47 88888.00 2017-01-06 01:57:10.750 006 12639.38 56.10 54480.47 88888.00 2017-01-06 01:57:10.875 006 12639.35 56.10 54480.50 88888.00 2017-01-06 01:57:11.000 006 12639.33 56.12 54480.50 88888.00 2017-01-06 01:57:11.125 006 12639.40 56.12 54480.53 88888.00 2017-01-06 01:57:11.250 006 12639.40 56.10 54480.50 88888.00 2017-01-06 01:57:11.375 006 12639.40 56.12 54480.53 88888.00 2017-01-06 01:57:11.500 006 12639.42 56.10 54480.53 88888.00 2017-01-06 01:57:11.625 006 12639.48 56.10 54480.53 88888.00 2017-01-06 01:57:11.750 006 12639.45 56.15 54480.53 88888.00 2017-01-06 01:57:11.875 006 12639.45 56.12 54480.55 88888.00 2017-01-06 01:57:12.000 006 12639.52 56.17 54480.53 88888.00 2017-01-06 01:57:12.125 006 12639.52 56.20 54480.53 88888.00 2017-01-06 01:57:12.250 006 12639.50 56.17 54480.53 88888.00 2017-01-06 01:57:12.375 006 12639.52 56.20 54480.53 88888.00 2017-01-06 01:57:12.500 006 12639.52 56.23 54480.55 88888.00 2017-01-06 01:57:12.625 006 12639.52 56.23 54480.55 88888.00 2017-01-06 01:57:12.750 006 12639.55 56.23 54480.55 88888.00 2017-01-06 01:57:12.875 006 12639.60 56.25 54480.55 88888.00 2017-01-06 01:57:13.000 006 12639.55 56.25 54480.55 88888.00 2017-01-06 01:57:13.125 006 12639.50 56.25 54480.57 88888.00 2017-01-06 01:57:13.250 006 12639.48 56.23 54480.57 88888.00 2017-01-06 01:57:13.375 006 12639.52 56.25 54480.60 88888.00 2017-01-06 01:57:13.500 006 12639.55 56.27 54480.60 88888.00 2017-01-06 01:57:13.625 006 12639.58 56.27 54480.60 88888.00 2017-01-06 01:57:13.750 006 12639.65 56.30 54480.57 88888.00 2017-01-06 01:57:13.875 006 12639.70 56.35 54480.60 88888.00 2017-01-06 01:57:14.000 006 12639.73 56.33 54480.60 88888.00 2017-01-06 01:57:14.125 006 12639.65 56.33 54480.62 88888.00 2017-01-06 01:57:14.250 006 12639.67 56.33 54480.65 88888.00 2017-01-06 01:57:14.375 006 12639.75 56.38 54480.65 88888.00 2017-01-06 01:57:14.500 006 12639.73 56.35 54480.68 88888.00 2017-01-06 01:57:14.625 006 12639.67 56.35 54480.65 88888.00 2017-01-06 01:57:14.750 006 12639.60 56.35 54480.68 88888.00 2017-01-06 01:57:14.875 006 12639.62 56.38 54480.68 88888.00 2017-01-06 01:57:15.000 006 12639.62 56.38 54480.68 88888.00 2017-01-06 01:57:15.125 006 12639.67 56.38 54480.68 88888.00 2017-01-06 01:57:15.250 006 12639.62 56.38 54480.70 88888.00 2017-01-06 01:57:15.375 006 12639.62 56.40 54480.70 88888.00 2017-01-06 01:57:15.500 006 12639.62 56.38 54480.70 88888.00 2017-01-06 01:57:15.625 006 12639.73 56.35 54480.75 88888.00 2017-01-06 01:57:15.750 006 12639.77 56.38 54480.75 88888.00 2017-01-06 01:57:15.875 006 12639.77 56.40 54480.72 88888.00 2017-01-06 01:57:16.000 006 12639.80 56.42 54480.72 88888.00 2017-01-06 01:57:16.125 006 12639.85 56.40 54480.72 88888.00 2017-01-06 01:57:16.250 006 12639.77 56.40 54480.75 88888.00 2017-01-06 01:57:16.375 006 12639.83 56.42 54480.78 88888.00 2017-01-06 01:57:16.500 006 12639.83 56.42 54480.78 88888.00 2017-01-06 01:57:16.625 006 12639.77 56.42 54480.78 88888.00 2017-01-06 01:57:16.750 006 12639.73 56.45 54480.78 88888.00 2017-01-06 01:57:16.875 006 12639.77 56.45 54480.75 88888.00 2017-01-06 01:57:17.000 006 12639.77 56.48 54480.72 88888.00 2017-01-06 01:57:17.125 006 12639.83 56.50 54480.75 88888.00 2017-01-06 01:57:17.250 006 12639.77 56.48 54480.80 88888.00 2017-01-06 01:57:17.375 006 12639.80 56.48 54480.78 88888.00 2017-01-06 01:57:17.500 006 12639.88 56.50 54480.80 88888.00 2017-01-06 01:57:17.625 006 12639.85 56.52 54480.80 88888.00 2017-01-06 01:57:17.750 006 12639.83 56.55 54480.78 88888.00 2017-01-06 01:57:17.875 006 12639.77 56.55 54480.80 88888.00 2017-01-06 01:57:18.000 006 12639.80 56.58 54480.80 88888.00 2017-01-06 01:57:18.125 006 12639.85 56.60 54480.85 88888.00 2017-01-06 01:57:18.250 006 12639.88 56.60 54480.82 88888.00 2017-01-06 01:57:18.375 006 12639.90 56.58 54480.80 88888.00 2017-01-06 01:57:18.500 006 12639.90 56.58 54480.80 88888.00 2017-01-06 01:57:18.625 006 12639.90 56.58 54480.82 88888.00 2017-01-06 01:57:18.750 006 12639.95 56.60 54480.85 88888.00 2017-01-06 01:57:18.875 006 12639.95 56.62 54480.88 88888.00 2017-01-06 01:57:19.000 006 12639.88 56.62 54480.88 88888.00 2017-01-06 01:57:19.125 006 12639.85 56.62 54480.88 88888.00 2017-01-06 01:57:19.250 006 12639.90 56.65 54480.85 88888.00 2017-01-06 01:57:19.375 006 12639.95 56.67 54480.88 88888.00 2017-01-06 01:57:19.500 006 12639.92 56.70 54480.90 88888.00 2017-01-06 01:57:19.625 006 12639.90 56.65 54480.88 88888.00 2017-01-06 01:57:19.750 006 12639.90 56.67 54480.88 88888.00 2017-01-06 01:57:19.875 006 12639.92 56.70 54480.88 88888.00 2017-01-06 01:57:20.000 006 12639.92 56.70 54480.88 88888.00 2017-01-06 01:57:20.125 006 12639.95 56.75 54480.90 88888.00 2017-01-06 01:57:20.250 006 12639.95 56.70 54480.90 88888.00 2017-01-06 01:57:20.375 006 12639.95 56.73 54480.90 88888.00 2017-01-06 01:57:20.500 006 12639.90 56.75 54480.93 88888.00 2017-01-06 01:57:20.625 006 12639.85 56.77 54480.95 88888.00 2017-01-06 01:57:20.750 006 12639.92 56.75 54480.95 88888.00 2017-01-06 01:57:20.875 006 12640.00 56.75 54480.95 88888.00 2017-01-06 01:57:21.000 006 12640.00 56.75 54480.95 88888.00 2017-01-06 01:57:21.125 006 12639.98 56.75 54480.95 88888.00 2017-01-06 01:57:21.250 006 12639.98 56.75 54481.00 88888.00 2017-01-06 01:57:21.375 006 12639.98 56.77 54481.00 88888.00 2017-01-06 01:57:21.500 006 12639.92 56.77 54481.00 88888.00 2017-01-06 01:57:21.625 006 12639.88 56.77 54481.00 88888.00 2017-01-06 01:57:21.750 006 12639.85 56.80 54481.00 88888.00 2017-01-06 01:57:21.875 006 12639.88 56.80 54481.00 88888.00 2017-01-06 01:57:22.000 006 12639.90 56.85 54481.00 88888.00 2017-01-06 01:57:22.125 006 12639.92 56.85 54481.03 88888.00 2017-01-06 01:57:22.250 006 12639.92 56.83 54481.05 88888.00 2017-01-06 01:57:22.375 006 12639.95 56.80 54481.03 88888.00 2017-01-06 01:57:22.500 006 12639.92 56.77 54481.00 88888.00 2017-01-06 01:57:22.625 006 12639.95 56.77 54481.00 88888.00 2017-01-06 01:57:22.750 006 12639.92 56.80 54481.03 88888.00 2017-01-06 01:57:22.875 006 12639.92 56.83 54481.00 88888.00 2017-01-06 01:57:23.000 006 12639.92 56.83 54481.03 88888.00 2017-01-06 01:57:23.125 006 12639.88 56.83 54481.05 88888.00 2017-01-06 01:57:23.250 006 12639.88 56.85 54481.07 88888.00 2017-01-06 01:57:23.375 006 12639.90 56.88 54481.05 88888.00 2017-01-06 01:57:23.500 006 12639.90 56.90 54481.10 88888.00 2017-01-06 01:57:23.625 006 12639.95 56.90 54481.10 88888.00 2017-01-06 01:57:23.750 006 12639.95 56.90 54481.07 88888.00 2017-01-06 01:57:23.875 006 12639.85 56.90 54481.12 88888.00 2017-01-06 01:57:24.000 006 12639.77 56.92 54481.15 88888.00 2017-01-06 01:57:24.125 006 12639.83 56.92 54481.15 88888.00 2017-01-06 01:57:24.250 006 12639.85 56.90 54481.12 88888.00 2017-01-06 01:57:24.375 006 12639.80 56.90 54481.12 88888.00 2017-01-06 01:57:24.500 006 12639.75 56.90 54481.12 88888.00 2017-01-06 01:57:24.625 006 12639.80 56.95 54481.15 88888.00 2017-01-06 01:57:24.750 006 12639.80 56.92 54481.18 88888.00 2017-01-06 01:57:24.875 006 12639.80 56.92 54481.15 88888.00 2017-01-06 01:57:25.000 006 12639.80 56.92 54481.20 88888.00 2017-01-06 01:57:25.125 006 12639.75 56.92 54481.20 88888.00 2017-01-06 01:57:25.250 006 12639.67 56.92 54481.18 88888.00 2017-01-06 01:57:25.375 006 12639.67 56.95 54481.20 88888.00 2017-01-06 01:57:25.500 006 12639.62 56.95 54481.22 88888.00 2017-01-06 01:57:25.625 006 12639.62 56.98 54481.25 88888.00 2017-01-06 01:57:25.750 006 12639.62 57.00 54481.22 88888.00 2017-01-06 01:57:25.875 006 12639.67 57.00 54481.22 88888.00 2017-01-06 01:57:26.000 006 12639.70 56.95 54481.25 88888.00 2017-01-06 01:57:26.125 006 12639.70 56.98 54481.30 88888.00 2017-01-06 01:57:26.250 006 12639.67 56.98 54481.30 88888.00 2017-01-06 01:57:26.375 006 12639.60 57.00 54481.32 88888.00 2017-01-06 01:57:26.500 006 12639.52 57.00 54481.30 88888.00 2017-01-06 01:57:26.625 006 12639.52 57.00 54481.32 88888.00 2017-01-06 01:57:26.750 006 12639.55 57.00 54481.32 88888.00 2017-01-06 01:57:26.875 006 12639.60 56.98 54481.32 88888.00 2017-01-06 01:57:27.000 006 12639.60 57.02 54481.35 88888.00 2017-01-06 01:57:27.125 006 12639.60 57.02 54481.35 88888.00 2017-01-06 01:57:27.250 006 12639.58 57.00 54481.35 88888.00 2017-01-06 01:57:27.375 006 12639.52 57.05 54481.35 88888.00 2017-01-06 01:57:27.500 006 12639.48 57.05 54481.38 88888.00 2017-01-06 01:57:27.625 006 12639.40 57.05 54481.38 88888.00 2017-01-06 01:57:27.750 006 12639.35 57.08 54481.38 88888.00 2017-01-06 01:57:27.875 006 12639.35 57.10 54481.38 88888.00 2017-01-06 01:57:28.000 006 12639.42 57.10 54481.38 88888.00 2017-01-06 01:57:28.125 006 12639.52 57.12 54481.40 88888.00 2017-01-06 01:57:28.250 006 12639.45 57.08 54481.43 88888.00 2017-01-06 01:57:28.375 006 12639.38 57.08 54481.43 88888.00 2017-01-06 01:57:28.500 006 12639.25 57.10 54481.45 88888.00 2017-01-06 01:57:28.625 006 12639.25 57.08 54481.45 88888.00 2017-01-06 01:57:28.750 006 12639.30 57.08 54481.43 88888.00 2017-01-06 01:57:28.875 006 12639.30 57.12 54481.45 88888.00 2017-01-06 01:57:29.000 006 12639.30 57.10 54481.47 88888.00 2017-01-06 01:57:29.125 006 12639.30 57.10 54481.47 88888.00 2017-01-06 01:57:29.250 006 12639.35 57.12 54481.47 88888.00 2017-01-06 01:57:29.375 006 12639.35 57.15 54481.47 88888.00 2017-01-06 01:57:29.500 006 12639.35 57.15 54481.50 88888.00 2017-01-06 01:57:29.625 006 12639.33 57.12 54481.53 88888.00 2017-01-06 01:57:29.750 006 12639.35 57.10 54481.50 88888.00 2017-01-06 01:57:29.875 006 12639.27 57.12 54481.50 88888.00 2017-01-06 01:57:30.000 006 12639.25 57.15 54481.53 88888.00 2017-01-06 01:57:30.125 006 12639.25 57.15 54481.55 88888.00 2017-01-06 01:57:30.250 006 12639.17 57.10 54481.57 88888.00 2017-01-06 01:57:30.375 006 12639.15 57.12 54481.57 88888.00 2017-01-06 01:57:30.500 006 12639.12 57.15 54481.57 88888.00 2017-01-06 01:57:30.625 006 12639.10 57.15 54481.60 88888.00 2017-01-06 01:57:30.750 006 12639.10 57.12 54481.60 88888.00 2017-01-06 01:57:30.875 006 12639.12 57.20 54481.57 88888.00 2017-01-06 01:57:31.000 006 12639.12 57.17 54481.62 88888.00 2017-01-06 01:57:31.125 006 12639.08 57.20 54481.62 88888.00 2017-01-06 01:57:31.250 006 12639.10 57.17 54481.62 88888.00 2017-01-06 01:57:31.375 006 12639.08 57.17 54481.62 88888.00 2017-01-06 01:57:31.500 006 12639.02 57.20 54481.62 88888.00 2017-01-06 01:57:31.625 006 12639.00 57.20 54481.62 88888.00 2017-01-06 01:57:31.750 006 12639.05 57.20 54481.65 88888.00 2017-01-06 01:57:31.875 006 12639.08 57.17 54481.65 88888.00 2017-01-06 01:57:32.000 006 12639.00 57.17 54481.65 88888.00 2017-01-06 01:57:32.125 006 12638.90 57.17 54481.65 88888.00 2017-01-06 01:57:32.250 006 12638.90 57.17 54481.65 88888.00 2017-01-06 01:57:32.375 006 12638.98 57.17 54481.70 88888.00 2017-01-06 01:57:32.500 006 12638.92 57.23 54481.70 88888.00 2017-01-06 01:57:32.625 006 12638.90 57.23 54481.75 88888.00 2017-01-06 01:57:32.750 006 12638.88 57.23 54481.70 88888.00 2017-01-06 01:57:32.875 006 12638.88 57.20 54481.70 88888.00 2017-01-06 01:57:33.000 006 12638.85 57.17 54481.68 88888.00 2017-01-06 01:57:33.125 006 12638.83 57.20 54481.70 88888.00 2017-01-06 01:57:33.250 006 12638.80 57.17 54481.75 88888.00 2017-01-06 01:57:33.375 006 12638.83 57.20 54481.75 88888.00 2017-01-06 01:57:33.500 006 12638.85 57.17 54481.75 88888.00 2017-01-06 01:57:33.625 006 12638.77 57.23 54481.75 88888.00 2017-01-06 01:57:33.750 006 12638.80 57.23 54481.75 88888.00 2017-01-06 01:57:33.875 006 12638.88 57.25 54481.75 88888.00 2017-01-06 01:57:34.000 006 12638.88 57.23 54481.78 88888.00 2017-01-06 01:57:34.125 006 12638.80 57.23 54481.80 88888.00 2017-01-06 01:57:34.250 006 12638.67 57.23 54481.85 88888.00 2017-01-06 01:57:34.375 006 12638.62 57.25 54481.85 88888.00 2017-01-06 01:57:34.500 006 12638.60 57.23 54481.82 88888.00 2017-01-06 01:57:34.625 006 12638.60 57.23 54481.82 88888.00 2017-01-06 01:57:34.750 006 12638.60 57.23 54481.85 88888.00 2017-01-06 01:57:34.875 006 12638.55 57.20 54481.90 88888.00 2017-01-06 01:57:35.000 006 12638.50 57.20 54481.85 88888.00 2017-01-06 01:57:35.125 006 12638.48 57.23 54481.88 88888.00 2017-01-06 01:57:35.250 006 12638.45 57.23 54481.88 88888.00 2017-01-06 01:57:35.375 006 12638.52 57.25 54481.88 88888.00 2017-01-06 01:57:35.500 006 12638.58 57.25 54481.88 88888.00 2017-01-06 01:57:35.625 006 12638.52 57.23 54481.90 88888.00 2017-01-06 01:57:35.750 006 12638.42 57.23 54481.90 88888.00 2017-01-06 01:57:35.875 006 12638.38 57.27 54481.93 88888.00 2017-01-06 01:57:36.000 006 12638.38 57.27 54481.93 88888.00 2017-01-06 01:57:36.125 006 12638.38 57.27 54481.95 88888.00 2017-01-06 01:57:36.250 006 12638.38 57.23 54481.95 88888.00 2017-01-06 01:57:36.375 006 12638.35 57.23 54481.95 88888.00 2017-01-06 01:57:36.500 006 12638.30 57.23 54481.95 88888.00 2017-01-06 01:57:36.625 006 12638.25 57.25 54481.93 88888.00 2017-01-06 01:57:36.750 006 12638.33 57.25 54481.95 88888.00 2017-01-06 01:57:36.875 006 12638.38 57.25 54481.95 88888.00 2017-01-06 01:57:37.000 006 12638.40 57.20 54481.95 88888.00 2017-01-06 01:57:37.125 006 12638.38 57.20 54481.97 88888.00 2017-01-06 01:57:37.250 006 12638.33 57.20 54482.00 88888.00 2017-01-06 01:57:37.375 006 12638.25 57.23 54482.00 88888.00 2017-01-06 01:57:37.500 006 12638.17 57.25 54482.00 88888.00 2017-01-06 01:57:37.625 006 12638.12 57.27 54482.00 88888.00 2017-01-06 01:57:37.750 006 12638.12 57.25 54481.97 88888.00 2017-01-06 01:57:37.875 006 12638.17 57.25 54481.97 88888.00 2017-01-06 01:57:38.000 006 12638.23 57.23 54481.97 88888.00 2017-01-06 01:57:38.125 006 12638.23 57.25 54482.05 88888.00 2017-01-06 01:57:38.250 006 12638.17 57.25 54482.10 88888.00 2017-01-06 01:57:38.375 006 12638.12 57.27 54482.07 88888.00 2017-01-06 01:57:38.500 006 12638.05 57.25 54482.07 88888.00 2017-01-06 01:57:38.625 006 12638.08 57.27 54482.07 88888.00 2017-01-06 01:57:38.750 006 12638.08 57.27 54482.10 88888.00 2017-01-06 01:57:38.875 006 12638.08 57.25 54482.07 88888.00 2017-01-06 01:57:39.000 006 12638.10 57.25 54482.05 88888.00 2017-01-06 01:57:39.125 006 12638.02 57.23 54482.10 88888.00 2017-01-06 01:57:39.250 006 12637.98 57.20 54482.10 88888.00 2017-01-06 01:57:39.375 006 12637.98 57.25 54482.10 88888.00 2017-01-06 01:57:39.500 006 12637.95 57.27 54482.07 88888.00 2017-01-06 01:57:39.625 006 12637.92 57.27 54482.10 88888.00 2017-01-06 01:57:39.750 006 12637.90 57.27 54482.15 88888.00 2017-01-06 01:57:39.875 006 12637.98 57.27 54482.15 88888.00 2017-01-06 01:57:40.000 006 12637.95 57.25 54482.15 88888.00 2017-01-06 01:57:40.125 006 12637.88 57.23 54482.15 88888.00 2017-01-06 01:57:40.250 006 12637.83 57.25 54482.12 88888.00 2017-01-06 01:57:40.375 006 12637.88 57.23 54482.10 88888.00 2017-01-06 01:57:40.500 006 12637.85 57.23 54482.12 88888.00 2017-01-06 01:57:40.625 006 12637.90 57.23 54482.15 88888.00 2017-01-06 01:57:40.750 006 12637.83 57.23 54482.15 88888.00 2017-01-06 01:57:40.875 006 12637.75 57.23 54482.15 88888.00 2017-01-06 01:57:41.000 006 12637.75 57.25 54482.12 88888.00 2017-01-06 01:57:41.125 006 12637.80 57.25 54482.12 88888.00 2017-01-06 01:57:41.250 006 12637.75 57.25 54482.18 88888.00 2017-01-06 01:57:41.375 006 12637.67 57.25 54482.18 88888.00 2017-01-06 01:57:41.500 006 12637.65 57.23 54482.18 88888.00 2017-01-06 01:57:41.625 006 12637.70 57.25 54482.20 88888.00 2017-01-06 01:57:41.750 006 12637.73 57.25 54482.22 88888.00 2017-01-06 01:57:41.875 006 12637.67 57.25 54482.20 88888.00 2017-01-06 01:57:42.000 006 12637.65 57.25 54482.20 88888.00 2017-01-06 01:57:42.125 006 12637.62 57.25 54482.18 88888.00 2017-01-06 01:57:42.250 006 12637.55 57.27 54482.22 88888.00 2017-01-06 01:57:42.375 006 12637.55 57.27 54482.22 88888.00 2017-01-06 01:57:42.500 006 12637.58 57.30 54482.25 88888.00 2017-01-06 01:57:42.625 006 12637.52 57.30 54482.25 88888.00 2017-01-06 01:57:42.750 006 12637.52 57.30 54482.25 88888.00 2017-01-06 01:57:42.875 006 12637.55 57.30 54482.25 88888.00 2017-01-06 01:57:43.000 006 12637.52 57.30 54482.22 88888.00 2017-01-06 01:57:43.125 006 12637.50 57.27 54482.25 88888.00 2017-01-06 01:57:43.250 006 12637.42 57.25 54482.28 88888.00 2017-01-06 01:57:43.375 006 12637.42 57.27 54482.28 88888.00 2017-01-06 01:57:43.500 006 12637.40 57.30 54482.25 88888.00 2017-01-06 01:57:43.625 006 12637.38 57.30 54482.28 88888.00 2017-01-06 01:57:43.750 006 12637.38 57.30 54482.25 88888.00 2017-01-06 01:57:43.875 006 12637.35 57.27 54482.30 88888.00 2017-01-06 01:57:44.000 006 12637.40 57.27 54482.30 88888.00 2017-01-06 01:57:44.125 006 12637.38 57.30 54482.32 88888.00 2017-01-06 01:57:44.250 006 12637.33 57.27 54482.35 88888.00 2017-01-06 01:57:44.375 006 12637.30 57.30 54482.35 88888.00 2017-01-06 01:57:44.500 006 12637.33 57.30 54482.32 88888.00 2017-01-06 01:57:44.625 006 12637.33 57.30 54482.35 88888.00 2017-01-06 01:57:44.750 006 12637.33 57.27 54482.38 88888.00 2017-01-06 01:57:44.875 006 12637.30 57.33 54482.35 88888.00 2017-01-06 01:57:45.000 006 12637.35 57.33 54482.38 88888.00 2017-01-06 01:57:45.125 006 12637.30 57.27 54482.38 88888.00 2017-01-06 01:57:45.250 006 12637.25 57.23 54482.38 88888.00 2017-01-06 01:57:45.375 006 12637.27 57.27 54482.35 88888.00 2017-01-06 01:57:45.500 006 12637.27 57.27 54482.35 88888.00 2017-01-06 01:57:45.625 006 12637.20 57.25 54482.38 88888.00 2017-01-06 01:57:45.750 006 12637.17 57.25 54482.40 88888.00 2017-01-06 01:57:45.875 006 12637.20 57.25 54482.38 88888.00 2017-01-06 01:57:46.000 006 12637.23 57.30 54482.38 88888.00 2017-01-06 01:57:46.125 006 12637.15 57.30 54482.40 88888.00 2017-01-06 01:57:46.250 006 12637.12 57.27 54482.43 88888.00 2017-01-06 01:57:46.375 006 12637.15 57.30 54482.45 88888.00 2017-01-06 01:57:46.500 006 12637.17 57.33 54482.47 88888.00 2017-01-06 01:57:46.625 006 12637.17 57.33 54482.45 88888.00 2017-01-06 01:57:46.750 006 12637.20 57.30 54482.45 88888.00 2017-01-06 01:57:46.875 006 12637.17 57.33 54482.43 88888.00 2017-01-06 01:57:47.000 006 12637.12 57.30 54482.40 88888.00 2017-01-06 01:57:47.125 006 12637.05 57.30 54482.43 88888.00 2017-01-06 01:57:47.250 006 12637.05 57.27 54482.45 88888.00 2017-01-06 01:57:47.375 006 12637.08 57.27 54482.47 88888.00 2017-01-06 01:57:47.500 006 12637.10 57.25 54482.47 88888.00 2017-01-06 01:57:47.625 006 12637.08 57.27 54482.50 88888.00 2017-01-06 01:57:47.750 006 12637.05 57.27 54482.50 88888.00 2017-01-06 01:57:47.875 006 12636.95 57.30 54482.47 88888.00 2017-01-06 01:57:48.000 006 12636.92 57.30 54482.45 88888.00 2017-01-06 01:57:48.125 006 12636.90 57.33 54482.50 88888.00 2017-01-06 01:57:48.250 006 12636.85 57.33 54482.50 88888.00 2017-01-06 01:57:48.375 006 12636.90 57.33 54482.50 88888.00 2017-01-06 01:57:48.500 006 12636.90 57.33 54482.47 88888.00 2017-01-06 01:57:48.625 006 12636.90 57.30 54482.47 88888.00 2017-01-06 01:57:48.750 006 12636.92 57.27 54482.47 88888.00 2017-01-06 01:57:48.875 006 12636.90 57.27 54482.47 88888.00 2017-01-06 01:57:49.000 006 12636.90 57.27 54482.50 88888.00 2017-01-06 01:57:49.125 006 12636.90 57.27 54482.53 88888.00 2017-01-06 01:57:49.250 006 12636.85 57.27 54482.55 88888.00 2017-01-06 01:57:49.375 006 12636.80 57.27 54482.53 88888.00 2017-01-06 01:57:49.500 006 12636.80 57.27 54482.53 88888.00 2017-01-06 01:57:49.625 006 12636.83 57.27 54482.55 88888.00 2017-01-06 01:57:49.750 006 12636.83 57.27 54482.53 88888.00 2017-01-06 01:57:49.875 006 12636.80 57.25 54482.55 88888.00 2017-01-06 01:57:50.000 006 12636.75 57.25 54482.55 88888.00 2017-01-06 01:57:50.125 006 12636.73 57.23 54482.55 88888.00 2017-01-06 01:57:50.250 006 12636.73 57.25 54482.57 88888.00 2017-01-06 01:57:50.375 006 12636.67 57.25 54482.57 88888.00 2017-01-06 01:57:50.500 006 12636.73 57.25 54482.60 88888.00 2017-01-06 01:57:50.625 006 12636.75 57.23 54482.60 88888.00 2017-01-06 01:57:50.750 006 12636.70 57.20 54482.60 88888.00 2017-01-06 01:57:50.875 006 12636.65 57.23 54482.60 88888.00 2017-01-06 01:57:51.000 006 12636.67 57.25 54482.57 88888.00 2017-01-06 01:57:51.125 006 12636.60 57.23 54482.57 88888.00 2017-01-06 01:57:51.250 006 12636.33 56.98 54482.28 88888.00 2017-01-06 01:57:51.375 006 12636.35 56.98 54482.25 88888.00 2017-01-06 01:57:51.500 006 12636.38 56.98 54482.28 88888.00 2017-01-06 01:57:51.625 006 12636.38 56.95 54482.28 88888.00 2017-01-06 01:57:51.750 006 12636.33 56.95 54482.28 88888.00 2017-01-06 01:57:51.875 006 12636.30 56.98 54482.30 88888.00 2017-01-06 01:57:52.000 006 12636.23 56.98 54482.28 88888.00 2017-01-06 01:57:52.125 006 12636.27 56.98 54482.30 88888.00 2017-01-06 01:57:52.250 006 12636.48 57.20 54482.65 88888.00 2017-01-06 01:57:52.375 006 12636.52 57.17 54482.65 88888.00 2017-01-06 01:57:52.500 006 12636.52 57.17 54482.68 88888.00 2017-01-06 01:57:52.625 006 12636.48 57.15 54482.65 88888.00 2017-01-06 01:57:52.750 006 12636.42 57.17 54482.62 88888.00 2017-01-06 01:57:52.875 006 12636.40 57.15 54482.60 88888.00 2017-01-06 01:57:53.000 006 12636.45 57.12 54482.62 88888.00 2017-01-06 01:57:53.125 006 12636.40 57.15 54482.62 88888.00 2017-01-06 01:57:53.250 006 12636.25 57.12 54482.65 88888.00 2017-01-06 01:57:53.375 006 12636.25 57.12 54482.62 88888.00 2017-01-06 01:57:53.500 006 12636.23 57.15 54482.65 88888.00 2017-01-06 01:57:53.625 006 12636.25 57.15 54482.68 88888.00 2017-01-06 01:57:53.750 006 12636.30 57.15 54482.68 88888.00 2017-01-06 01:57:53.875 006 12636.35 57.15 54482.68 88888.00 2017-01-06 01:57:54.000 006 12636.33 57.10 54482.68 88888.00 2017-01-06 01:57:54.125 006 12636.30 57.10 54482.70 88888.00 2017-01-06 01:57:54.250 006 12636.30 57.10 54482.70 88888.00 2017-01-06 01:57:54.375 006 12636.27 57.10 54482.70 88888.00 2017-01-06 01:57:54.500 006 12636.20 57.10 54482.70 88888.00 2017-01-06 01:57:54.625 006 12636.23 57.12 54482.72 88888.00 2017-01-06 01:57:54.750 006 12636.33 57.10 54482.75 88888.00 2017-01-06 01:57:54.875 006 12636.27 57.10 54482.72 88888.00 2017-01-06 01:57:55.000 006 12636.25 57.05 54482.72 88888.00 2017-01-06 01:57:55.125 006 12636.23 57.02 54482.72 88888.00 2017-01-06 01:57:55.250 006 12636.12 57.05 54482.75 88888.00 2017-01-06 01:57:55.375 006 12636.15 57.05 54482.75 88888.00 2017-01-06 01:57:55.500 006 12636.20 57.08 54482.78 88888.00 2017-01-06 01:57:55.625 006 12636.20 57.05 54482.72 88888.00 2017-01-06 01:57:55.750 006 12636.17 57.02 54482.75 88888.00 2017-01-06 01:57:55.875 006 12636.20 57.00 54482.75 88888.00 2017-01-06 01:57:56.000 006 12636.20 57.00 54482.72 88888.00 2017-01-06 01:57:56.125 006 12636.17 57.05 54482.72 88888.00 2017-01-06 01:57:56.250 006 12636.17 57.05 54482.75 88888.00 2017-01-06 01:57:56.375 006 12636.17 57.02 54482.72 88888.00 2017-01-06 01:57:56.500 006 12636.15 57.02 54482.75 88888.00 2017-01-06 01:57:56.625 006 12636.15 57.00 54482.75 88888.00 2017-01-06 01:57:56.750 006 12636.15 56.98 54482.80 88888.00 2017-01-06 01:57:56.875 006 12636.17 56.98 54482.78 88888.00 2017-01-06 01:57:57.000 006 12636.15 56.98 54482.72 88888.00 2017-01-06 01:57:57.125 006 12636.08 56.95 54482.72 88888.00 2017-01-06 01:57:57.250 006 12636.05 56.92 54482.75 88888.00 2017-01-06 01:57:57.375 006 12636.12 56.92 54482.78 88888.00 2017-01-06 01:57:57.500 006 12636.15 56.95 54482.80 88888.00 2017-01-06 01:57:57.625 006 12636.20 56.98 54482.80 88888.00 2017-01-06 01:57:57.750 006 12636.17 56.98 54482.80 88888.00 2017-01-06 01:57:57.875 006 12636.15 56.95 54482.80 88888.00 2017-01-06 01:57:58.000 006 12636.15 56.95 54482.80 88888.00 2017-01-06 01:57:58.125 006 12636.10 56.95 54482.80 88888.00 2017-01-06 01:57:58.250 006 12636.08 56.92 54482.82 88888.00 2017-01-06 01:57:58.375 006 12636.10 56.88 54482.82 88888.00 2017-01-06 01:57:58.500 006 12636.10 56.90 54482.80 88888.00 2017-01-06 01:57:58.625 006 12636.05 56.88 54482.80 88888.00 2017-01-06 01:57:58.750 006 12636.05 56.85 54482.78 88888.00 2017-01-06 01:57:58.875 006 12636.05 56.88 54482.78 88888.00 2017-01-06 01:57:59.000 006 12636.05 56.88 54482.80 88888.00 2017-01-06 01:57:59.125 006 12636.08 56.85 54482.82 88888.00 2017-01-06 01:57:59.250 006 12636.10 56.85 54482.82 88888.00 2017-01-06 01:57:59.375 006 12636.12 56.83 54482.78 88888.00 2017-01-06 01:57:59.500 006 12636.10 56.85 54482.80 88888.00 2017-01-06 01:57:59.625 006 12636.08 56.83 54482.80 88888.00 2017-01-06 01:57:59.750 006 12636.08 56.83 54482.82 88888.00 2017-01-06 01:57:59.875 006 12636.10 56.83 54482.80 88888.00 2017-01-06 01:58:00.000 006 12636.08 56.83 54482.78 88888.00 2017-01-06 01:58:00.125 006 12636.10 56.83 54482.82 88888.00 2017-01-06 01:58:00.250 006 12636.08 56.83 54482.82 88888.00 2017-01-06 01:58:00.375 006 12636.00 56.83 54482.82 88888.00 2017-01-06 01:58:00.500 006 12635.98 56.85 54482.82 88888.00 2017-01-06 01:58:00.625 006 12635.95 56.88 54482.82 88888.00 2017-01-06 01:58:00.750 006 12636.00 56.88 54482.82 88888.00 2017-01-06 01:58:00.875 006 12636.05 56.85 54482.82 88888.00 2017-01-06 01:58:01.000 006 12636.10 56.80 54482.82 88888.00 2017-01-06 01:58:01.125 006 12636.08 56.80 54482.80 88888.00 2017-01-06 01:58:01.250 006 12636.02 56.77 54482.82 88888.00 2017-01-06 01:58:01.375 006 12636.02 56.80 54482.85 88888.00 2017-01-06 01:58:01.500 006 12636.02 56.80 54482.85 88888.00 2017-01-06 01:58:01.625 006 12636.02 56.83 54482.85 88888.00 2017-01-06 01:58:01.750 006 12636.05 56.83 54482.90 88888.00 2017-01-06 01:58:01.875 006 12636.08 56.80 54482.88 88888.00 2017-01-06 01:58:02.000 006 12636.08 56.80 54482.88 88888.00 2017-01-06 01:58:02.125 006 12636.05 56.83 54482.85 88888.00 2017-01-06 01:58:02.250 006 12636.10 56.77 54482.82 88888.00 2017-01-06 01:58:02.375 006 12636.10 56.80 54482.85 88888.00 2017-01-06 01:58:02.500 006 12636.15 56.77 54482.85 88888.00 2017-01-06 01:58:02.625 006 12636.15 56.80 54482.90 88888.00 2017-01-06 01:58:02.750 006 12636.12 56.80 54482.90 88888.00 2017-01-06 01:58:02.875 006 12636.12 56.80 54482.88 88888.00 2017-01-06 01:58:03.000 006 12636.23 56.80 54482.88 88888.00 2017-01-06 01:58:03.125 006 12636.25 56.77 54482.88 88888.00 2017-01-06 01:58:03.250 006 12636.20 56.75 54482.88 88888.00 2017-01-06 01:58:03.375 006 12636.23 56.77 54482.88 88888.00 2017-01-06 01:58:03.500 006 12636.25 56.77 54482.88 88888.00 2017-01-06 01:58:03.625 006 12636.27 56.80 54482.90 88888.00 2017-01-06 01:58:03.750 006 12636.25 56.77 54482.88 88888.00 2017-01-06 01:58:03.875 006 12636.12 56.77 54482.88 88888.00 2017-01-06 01:58:04.000 006 12636.10 56.77 54482.88 88888.00 2017-01-06 01:58:04.125 006 12636.17 56.77 54482.90 88888.00 2017-01-06 01:58:04.250 006 12636.17 56.80 54482.90 88888.00 2017-01-06 01:58:04.375 006 12636.20 56.80 54482.90 88888.00 2017-01-06 01:58:04.500 006 12636.25 56.77 54482.90 88888.00 2017-01-06 01:58:04.625 006 12636.20 56.77 54482.88 88888.00 2017-01-06 01:58:04.750 006 12636.20 56.77 54482.85 88888.00 2017-01-06 01:58:04.875 006 12636.15 56.80 54482.85 88888.00 2017-01-06 01:58:05.000 006 12636.17 56.77 54482.85 88888.00 2017-01-06 01:58:05.125 006 12636.20 56.80 54482.85 88888.00 2017-01-06 01:58:05.250 006 12636.20 56.77 54482.85 88888.00 2017-01-06 01:58:05.375 006 12636.15 56.80 54482.82 88888.00 2017-01-06 01:58:05.500 006 12636.10 56.80 54482.82 88888.00 2017-01-06 01:58:05.625 006 12636.08 56.80 54482.82 88888.00 2017-01-06 01:58:05.750 006 12636.05 56.77 54482.82 88888.00 2017-01-06 01:58:05.875 006 12636.08 56.77 54482.82 88888.00 2017-01-06 01:58:06.000 006 12636.10 56.75 54482.82 88888.00 2017-01-06 01:58:06.125 006 12636.08 56.75 54482.80 88888.00 2017-01-06 01:58:06.250 006 12636.10 56.75 54482.78 88888.00 2017-01-06 01:58:06.375 006 12636.10 56.75 54482.80 88888.00 2017-01-06 01:58:06.500 006 12636.17 56.75 54482.82 88888.00 2017-01-06 01:58:06.625 006 12636.25 56.75 54482.82 88888.00 2017-01-06 01:58:06.750 006 12636.25 56.80 54482.80 88888.00 2017-01-06 01:58:06.875 006 12636.23 56.77 54482.82 88888.00 2017-01-06 01:58:07.000 006 12636.20 56.77 54482.80 88888.00 2017-01-06 01:58:07.125 006 12636.17 56.77 54482.80 88888.00 2017-01-06 01:58:07.250 006 12636.10 56.73 54482.80 88888.00 2017-01-06 01:58:07.375 006 12636.08 56.75 54482.82 88888.00 2017-01-06 01:58:07.500 006 12636.12 56.75 54482.82 88888.00 2017-01-06 01:58:07.625 006 12636.15 56.75 54482.82 88888.00 2017-01-06 01:58:07.750 006 12636.12 56.77 54482.82 88888.00 2017-01-06 01:58:07.875 006 12636.12 56.75 54482.78 88888.00 2017-01-06 01:58:08.000 006 12636.20 56.73 54482.80 88888.00 2017-01-06 01:58:08.125 006 12636.20 56.73 54482.82 88888.00 2017-01-06 01:58:08.250 006 12636.20 56.73 54482.82 88888.00 2017-01-06 01:58:08.375 006 12636.23 56.75 54482.85 88888.00 2017-01-06 01:58:08.500 006 12636.23 56.75 54482.82 88888.00 2017-01-06 01:58:08.625 006 12636.27 56.75 54482.82 88888.00 2017-01-06 01:58:08.750 006 12636.35 56.73 54482.80 88888.00 2017-01-06 01:58:08.875 006 12636.30 56.73 54482.82 88888.00 2017-01-06 01:58:09.000 006 12636.33 56.70 54482.82 88888.00 2017-01-06 01:58:09.125 006 12636.38 56.73 54482.85 88888.00 2017-01-06 01:58:09.250 006 12636.35 56.67 54482.85 88888.00 2017-01-06 01:58:09.375 006 12636.35 56.70 54482.82 88888.00 2017-01-06 01:58:09.500 006 12636.35 56.73 54482.82 88888.00 2017-01-06 01:58:09.625 006 12636.35 56.70 54482.82 88888.00 2017-01-06 01:58:09.750 006 12636.35 56.70 54482.88 88888.00 2017-01-06 01:58:09.875 006 12636.33 56.67 54482.88 88888.00 2017-01-06 01:58:10.000 006 12636.38 56.67 54482.88 88888.00 2017-01-06 01:58:10.125 006 12636.38 56.70 54482.88 88888.00 2017-01-06 01:58:10.250 006 12636.35 56.67 54482.82 88888.00 2017-01-06 01:58:10.375 006 12636.35 56.67 54482.82 88888.00 2017-01-06 01:58:10.500 006 12636.35 56.70 54482.85 88888.00 2017-01-06 01:58:10.625 006 12636.38 56.70 54482.85 88888.00 2017-01-06 01:58:10.750 006 12636.40 56.70 54482.85 88888.00 2017-01-06 01:58:10.875 006 12636.42 56.67 54482.80 88888.00 2017-01-06 01:58:11.000 006 12636.42 56.65 54482.80 88888.00 2017-01-06 01:58:11.125 006 12636.45 56.67 54482.80 88888.00 2017-01-06 01:58:11.250 006 12636.45 56.65 54482.82 88888.00 2017-01-06 01:58:11.375 006 12636.42 56.65 54482.80 88888.00 2017-01-06 01:58:11.500 006 12636.40 56.67 54482.82 88888.00 2017-01-06 01:58:11.625 006 12636.42 56.65 54482.82 88888.00 2017-01-06 01:58:11.750 006 12636.40 56.62 54482.82 88888.00 2017-01-06 01:58:11.875 006 12636.48 56.62 54482.78 88888.00 2017-01-06 01:58:12.000 006 12636.52 56.67 54482.78 88888.00 2017-01-06 01:58:12.125 006 12636.55 56.70 54482.80 88888.00 2017-01-06 01:58:12.250 006 12636.48 56.67 54482.80 88888.00 2017-01-06 01:58:12.375 006 12636.50 56.65 54482.80 88888.00 2017-01-06 01:58:12.500 006 12636.58 56.65 54482.75 88888.00 2017-01-06 01:58:12.625 006 12636.58 56.65 54482.78 88888.00 2017-01-06 01:58:12.750 006 12636.52 56.67 54482.80 88888.00 2017-01-06 01:58:12.875 006 12636.55 56.62 54482.80 88888.00 2017-01-06 01:58:13.000 006 12636.52 56.60 54482.78 88888.00 2017-01-06 01:58:13.125 006 12636.52 56.62 54482.80 88888.00 2017-01-06 01:58:13.250 006 12636.52 56.62 54482.78 88888.00 2017-01-06 01:58:13.375 006 12636.50 56.60 54482.78 88888.00 2017-01-06 01:58:13.500 006 12636.48 56.62 54482.78 88888.00 2017-01-06 01:58:13.625 006 12636.48 56.62 54482.78 88888.00 2017-01-06 01:58:13.750 006 12636.45 56.60 54482.75 88888.00 2017-01-06 01:58:13.875 006 12636.48 56.60 54482.75 88888.00 2017-01-06 01:58:14.000 006 12636.50 56.60 54482.78 88888.00 2017-01-06 01:58:14.125 006 12636.50 56.60 54482.82 88888.00 2017-01-06 01:58:14.250 006 12636.48 56.58 54482.85 88888.00 2017-01-06 01:58:14.375 006 12636.52 56.60 54482.80 88888.00 2017-01-06 01:58:14.500 006 12636.52 56.58 54482.80 88888.00 2017-01-06 01:58:14.625 006 12636.55 56.58 54482.82 88888.00 2017-01-06 01:58:14.750 006 12636.58 56.58 54482.85 88888.00 2017-01-06 01:58:14.875 006 12636.52 56.60 54482.82 88888.00 2017-01-06 01:58:15.000 006 12636.55 56.60 54482.82 88888.00 2017-01-06 01:58:15.125 006 12636.58 56.55 54482.80 88888.00 2017-01-06 01:58:15.250 006 12636.60 56.52 54482.80 88888.00 2017-01-06 01:58:15.375 006 12636.65 56.55 54482.78 88888.00 2017-01-06 01:58:15.500 006 12636.65 56.52 54482.80 88888.00 2017-01-06 01:58:15.625 006 12636.65 56.52 54482.80 88888.00 2017-01-06 01:58:15.750 006 12636.62 56.55 54482.82 88888.00 2017-01-06 01:58:15.875 006 12636.60 56.52 54482.82 88888.00 2017-01-06 01:58:16.000 006 12636.58 56.52 54482.80 88888.00 2017-01-06 01:58:16.125 006 12636.55 56.52 54482.82 88888.00 2017-01-06 01:58:16.250 006 12636.55 56.48 54482.80 88888.00 2017-01-06 01:58:16.375 006 12636.55 56.50 54482.80 88888.00 2017-01-06 01:58:16.500 006 12636.55 56.50 54482.80 88888.00 2017-01-06 01:58:16.625 006 12636.60 56.48 54482.80 88888.00 2017-01-06 01:58:16.750 006 12636.65 56.50 54482.82 88888.00 2017-01-06 01:58:16.875 006 12636.62 56.45 54482.85 88888.00 2017-01-06 01:58:17.000 006 12636.52 56.48 54482.82 88888.00 2017-01-06 01:58:17.125 006 12636.55 56.50 54482.82 88888.00 2017-01-06 01:58:17.250 006 12636.60 56.48 54482.80 88888.00 2017-01-06 01:58:17.375 006 12636.60 56.45 54482.80 88888.00 2017-01-06 01:58:17.500 006 12636.60 56.42 54482.82 88888.00 2017-01-06 01:58:17.625 006 12636.55 56.40 54482.82 88888.00 2017-01-06 01:58:17.750 006 12636.55 56.40 54482.82 88888.00 2017-01-06 01:58:17.875 006 12636.62 56.42 54482.80 88888.00 2017-01-06 01:58:18.000 006 12636.65 56.42 54482.75 88888.00 2017-01-06 01:58:18.125 006 12636.60 56.38 54482.80 88888.00 2017-01-06 01:58:18.250 006 12636.55 56.40 54482.80 88888.00 2017-01-06 01:58:18.375 006 12636.50 56.42 54482.85 88888.00 2017-01-06 01:58:18.500 006 12636.52 56.42 54482.85 88888.00 2017-01-06 01:58:18.625 006 12636.55 56.42 54482.85 88888.00 2017-01-06 01:58:18.750 006 12636.55 56.42 54482.82 88888.00 2017-01-06 01:58:18.875 006 12636.50 56.42 54482.82 88888.00 2017-01-06 01:58:19.000 006 12636.45 56.38 54482.80 88888.00 2017-01-06 01:58:19.125 006 12636.52 56.38 54482.80 88888.00 2017-01-06 01:58:19.250 006 12636.60 56.35 54482.80 88888.00 2017-01-06 01:58:19.375 006 12636.58 56.35 54482.82 88888.00 2017-01-06 01:58:19.500 006 12636.55 56.35 54482.80 88888.00 2017-01-06 01:58:19.625 006 12636.55 56.35 54482.80 88888.00 2017-01-06 01:58:19.750 006 12636.62 56.33 54482.82 88888.00 2017-01-06 01:58:19.875 006 12636.65 56.33 54482.82 88888.00 2017-01-06 01:58:20.000 006 12636.65 56.33 54482.80 88888.00 2017-01-06 01:58:20.125 006 12636.60 56.33 54482.82 88888.00 2017-01-06 01:58:20.250 006 12636.62 56.30 54482.85 88888.00 2017-01-06 01:58:20.375 006 12636.60 56.27 54482.82 88888.00 2017-01-06 01:58:20.500 006 12636.62 56.30 54482.85 88888.00 2017-01-06 01:58:20.625 006 12636.65 56.30 54482.88 88888.00 2017-01-06 01:58:20.750 006 12636.70 56.27 54482.90 88888.00 2017-01-06 01:58:20.875 006 12636.73 56.25 54482.85 88888.00 2017-01-06 01:58:21.000 006 12636.77 56.25 54482.82 88888.00 2017-01-06 01:58:21.125 006 12636.75 56.27 54482.90 88888.00 2017-01-06 01:58:21.250 006 12636.67 56.27 54482.90 88888.00 2017-01-06 01:58:21.375 006 12636.65 56.25 54482.88 88888.00 2017-01-06 01:58:21.500 006 12636.60 56.23 54482.85 88888.00 2017-01-06 01:58:21.625 006 12636.60 56.23 54482.85 88888.00 2017-01-06 01:58:21.750 006 12636.67 56.23 54482.85 88888.00 2017-01-06 01:58:21.875 006 12636.73 56.20 54482.82 88888.00 2017-01-06 01:58:22.000 006 12636.73 56.25 54482.82 88888.00 2017-01-06 01:58:22.125 006 12636.77 56.25 54482.85 88888.00 2017-01-06 01:58:22.250 006 12636.80 56.23 54482.85 88888.00 2017-01-06 01:58:22.375 006 12636.75 56.23 54482.82 88888.00 2017-01-06 01:58:22.500 006 12636.73 56.20 54482.85 88888.00 2017-01-06 01:58:22.625 006 12636.73 56.20 54482.88 88888.00 2017-01-06 01:58:22.750 006 12636.75 56.20 54482.85 88888.00 2017-01-06 01:58:22.875 006 12636.77 56.17 54482.85 88888.00 2017-01-06 01:58:23.000 006 12636.77 56.15 54482.82 88888.00 2017-01-06 01:58:23.125 006 12636.75 56.17 54482.85 88888.00 2017-01-06 01:58:23.250 006 12636.75 56.17 54482.88 88888.00 2017-01-06 01:58:23.375 006 12636.75 56.20 54482.88 88888.00 2017-01-06 01:58:23.500 006 12636.73 56.20 54482.85 88888.00 2017-01-06 01:58:23.625 006 12636.75 56.20 54482.85 88888.00 2017-01-06 01:58:23.750 006 12636.80 56.17 54482.88 88888.00 2017-01-06 01:58:23.875 006 12636.80 56.17 54482.90 88888.00 2017-01-06 01:58:24.000 006 12636.77 56.15 54482.93 88888.00 2017-01-06 01:58:24.125 006 12636.80 56.12 54482.90 88888.00 2017-01-06 01:58:24.250 006 12636.80 56.10 54482.90 88888.00 2017-01-06 01:58:24.375 006 12636.83 56.12 54482.93 88888.00 2017-01-06 01:58:24.500 006 12636.83 56.12 54482.90 88888.00 2017-01-06 01:58:24.625 006 12636.83 56.08 54482.90 88888.00 2017-01-06 01:58:24.750 006 12636.88 56.08 54482.90 88888.00 2017-01-06 01:58:24.875 006 12636.92 56.08 54482.88 88888.00 2017-01-06 01:58:25.000 006 12636.88 56.10 54482.90 88888.00 2017-01-06 01:58:25.125 006 12636.85 56.10 54482.93 88888.00 2017-01-06 01:58:25.250 006 12636.77 56.08 54482.90 88888.00 2017-01-06 01:58:25.375 006 12636.77 56.08 54482.88 88888.00 2017-01-06 01:58:25.500 006 12636.80 56.05 54482.90 88888.00 2017-01-06 01:58:25.625 006 12636.80 56.08 54482.93 88888.00 2017-01-06 01:58:25.750 006 12636.83 56.05 54482.90 88888.00 2017-01-06 01:58:25.875 006 12636.85 56.02 54482.88 88888.00 2017-01-06 01:58:26.000 006 12636.88 56.02 54482.88 88888.00 2017-01-06 01:58:26.125 006 12636.88 56.02 54482.88 88888.00 2017-01-06 01:58:26.250 006 12636.83 56.00 54482.88 88888.00 2017-01-06 01:58:26.375 006 12636.77 56.00 54482.90 88888.00 2017-01-06 01:58:26.500 006 12636.75 56.00 54482.90 88888.00 2017-01-06 01:58:26.625 006 12636.80 55.98 54482.90 88888.00 2017-01-06 01:58:26.750 006 12636.77 55.98 54482.85 88888.00 2017-01-06 01:58:26.875 006 12636.80 55.98 54482.90 88888.00 2017-01-06 01:58:27.000 006 12636.80 56.00 54482.90 88888.00 2017-01-06 01:58:27.125 006 12636.80 56.00 54482.90 88888.00 2017-01-06 01:58:27.250 006 12636.83 55.95 54482.93 88888.00 2017-01-06 01:58:27.375 006 12636.88 55.95 54482.93 88888.00 2017-01-06 01:58:27.500 006 12636.85 55.95 54482.90 88888.00 2017-01-06 01:58:27.625 006 12636.90 55.90 54482.93 88888.00 2017-01-06 01:58:27.750 006 12636.88 55.92 54482.90 88888.00 2017-01-06 01:58:27.875 006 12636.80 55.92 54482.90 88888.00 2017-01-06 01:58:28.000 006 12636.75 55.90 54482.88 88888.00 2017-01-06 01:58:28.125 006 12636.77 55.90 54482.88 88888.00 2017-01-06 01:58:28.250 006 12636.83 55.88 54482.90 88888.00 2017-01-06 01:58:28.375 006 12636.85 55.90 54482.90 88888.00 2017-01-06 01:58:28.500 006 12636.85 55.90 54482.93 88888.00 2017-01-06 01:58:28.625 006 12636.95 55.88 54482.90 88888.00 2017-01-06 01:58:28.750 006 12636.90 55.92 54482.93 88888.00 2017-01-06 01:58:28.875 006 12636.83 55.90 54482.88 88888.00 2017-01-06 01:58:29.000 006 12636.83 55.88 54482.88 88888.00 2017-01-06 01:58:29.125 006 12636.90 55.90 54482.90 88888.00 2017-01-06 01:58:29.250 006 12636.92 55.90 54482.93 88888.00 2017-01-06 01:58:29.375 006 12636.92 55.88 54482.93 88888.00 2017-01-06 01:58:29.500 006 12636.88 55.85 54482.93 88888.00 2017-01-06 01:58:29.625 006 12636.83 55.83 54482.93 88888.00 2017-01-06 01:58:29.750 006 12636.83 55.83 54482.90 88888.00 2017-01-06 01:58:29.875 006 12636.83 55.83 54482.90 88888.00 2017-01-06 01:58:30.000 006 12636.80 55.85 54482.90 88888.00 2017-01-06 01:58:30.125 006 12636.80 55.85 54482.90 88888.00 2017-01-06 01:58:30.250 006 12636.85 55.85 54482.90 88888.00 2017-01-06 01:58:30.375 006 12636.88 55.85 54482.90 88888.00 2017-01-06 01:58:30.500 006 12636.80 55.85 54482.88 88888.00 2017-01-06 01:58:30.625 006 12636.88 55.85 54482.93 88888.00 2017-01-06 01:58:30.750 006 12636.95 55.85 54482.93 88888.00 2017-01-06 01:58:30.875 006 12636.98 55.88 54482.95 88888.00 2017-01-06 01:58:31.000 006 12636.92 55.85 54482.95 88888.00 2017-01-06 01:58:31.125 006 12636.90 55.88 54482.95 88888.00 2017-01-06 01:58:31.250 006 12636.83 55.88 54482.93 88888.00 2017-01-06 01:58:31.375 006 12636.77 55.85 54482.93 88888.00 2017-01-06 01:58:31.500 006 12636.85 55.85 54482.93 88888.00 2017-01-06 01:58:31.625 006 12636.88 55.88 54482.93 88888.00 2017-01-06 01:58:31.750 006 12636.90 55.88 54482.93 88888.00 2017-01-06 01:58:31.875 006 12636.92 55.88 54482.93 88888.00 2017-01-06 01:58:32.000 006 12636.95 55.85 54482.90 88888.00 2017-01-06 01:58:32.125 006 12636.92 55.85 54482.93 88888.00 2017-01-06 01:58:32.250 006 12636.92 55.83 54482.93 88888.00 2017-01-06 01:58:32.375 006 12636.92 55.83 54482.93 88888.00 2017-01-06 01:58:32.500 006 12636.90 55.83 54482.93 88888.00 2017-01-06 01:58:32.625 006 12636.90 55.83 54482.95 88888.00 2017-01-06 01:58:32.750 006 12636.92 55.85 54482.95 88888.00 2017-01-06 01:58:32.875 006 12636.95 55.83 54482.93 88888.00 2017-01-06 01:58:33.000 006 12636.98 55.80 54482.90 88888.00 2017-01-06 01:58:33.125 006 12636.95 55.80 54482.93 88888.00 2017-01-06 01:58:33.250 006 12636.90 55.80 54482.93 88888.00 2017-01-06 01:58:33.375 006 12636.95 55.85 54482.93 88888.00 2017-01-06 01:58:33.500 006 12637.00 55.85 54482.93 88888.00 2017-01-06 01:58:33.625 006 12637.00 55.83 54482.88 88888.00 2017-01-06 01:58:33.750 006 12636.98 55.80 54482.88 88888.00 2017-01-06 01:58:33.875 006 12636.98 55.80 54482.90 88888.00 2017-01-06 01:58:34.000 006 12636.98 55.83 54482.93 88888.00 2017-01-06 01:58:34.125 006 12637.00 55.85 54482.95 88888.00 2017-01-06 01:58:34.250 006 12637.00 55.85 54482.93 88888.00 2017-01-06 01:58:34.375 006 12637.00 55.83 54482.90 88888.00 2017-01-06 01:58:34.500 006 12637.00 55.85 54482.90 88888.00 2017-01-06 01:58:34.625 006 12637.00 55.85 54482.90 88888.00 2017-01-06 01:58:34.750 006 12637.00 55.83 54482.93 88888.00 2017-01-06 01:58:34.875 006 12637.00 55.80 54482.90 88888.00 2017-01-06 01:58:35.000 006 12637.02 55.85 54482.90 88888.00 2017-01-06 01:58:35.125 006 12637.00 55.90 54482.95 88888.00 2017-01-06 01:58:35.250 006 12636.98 55.85 54482.93 88888.00 2017-01-06 01:58:35.375 006 12637.00 55.83 54482.90 88888.00 2017-01-06 01:58:35.500 006 12637.02 55.85 54482.90 88888.00 2017-01-06 01:58:35.625 006 12637.05 55.85 54482.90 88888.00 2017-01-06 01:58:35.750 006 12637.05 55.88 54482.93 88888.00 2017-01-06 01:58:35.875 006 12637.02 55.88 54482.95 88888.00 2017-01-06 01:58:36.000 006 12637.05 55.90 54482.93 88888.00 2017-01-06 01:58:36.125 006 12637.05 55.90 54482.93 88888.00 2017-01-06 01:58:36.250 006 12637.00 55.88 54482.93 88888.00 2017-01-06 01:58:36.375 006 12636.95 55.88 54482.93 88888.00 2017-01-06 01:58:36.500 006 12636.95 55.88 54482.90 88888.00 2017-01-06 01:58:36.625 006 12637.02 55.90 54482.93 88888.00 2017-01-06 01:58:36.750 006 12637.00 55.88 54482.93 88888.00 2017-01-06 01:58:36.875 006 12637.00 55.90 54482.95 88888.00 2017-01-06 01:58:37.000 006 12637.02 55.95 54482.95 88888.00 2017-01-06 01:58:37.125 006 12636.98 55.95 54482.95 88888.00 2017-01-06 01:58:37.250 006 12637.00 55.90 54482.93 88888.00 2017-01-06 01:58:37.375 006 12636.98 55.90 54482.93 88888.00 2017-01-06 01:58:37.500 006 12637.00 55.90 54482.93 88888.00 2017-01-06 01:58:37.625 006 12637.08 55.95 54482.95 88888.00 2017-01-06 01:58:37.750 006 12637.05 55.98 54482.93 88888.00 2017-01-06 01:58:37.875 006 12637.00 55.95 54482.93 88888.00 2017-01-06 01:58:38.000 006 12637.02 55.92 54482.93 88888.00 2017-01-06 01:58:38.125 006 12637.02 55.92 54482.93 88888.00 2017-01-06 01:58:38.250 006 12637.00 55.92 54482.93 88888.00 2017-01-06 01:58:38.375 006 12637.02 55.98 54482.93 88888.00 2017-01-06 01:58:38.500 006 12637.02 55.95 54482.93 88888.00 2017-01-06 01:58:38.625 006 12637.02 55.98 54482.93 88888.00 2017-01-06 01:58:38.750 006 12637.02 56.00 54482.90 88888.00 2017-01-06 01:58:38.875 006 12637.02 56.00 54482.90 88888.00 2017-01-06 01:58:39.000 006 12637.02 56.00 54482.93 88888.00 2017-01-06 01:58:39.125 006 12636.95 55.98 54482.93 88888.00 2017-01-06 01:58:39.250 006 12636.90 55.98 54482.93 88888.00 2017-01-06 01:58:39.375 006 12636.95 55.98 54482.95 88888.00 2017-01-06 01:58:39.500 006 12636.95 55.98 54482.95 88888.00 2017-01-06 01:58:39.625 006 12636.98 56.02 54482.95 88888.00 2017-01-06 01:58:39.750 006 12637.00 55.98 54482.95 88888.00 2017-01-06 01:58:39.875 006 12637.02 56.00 54482.95 88888.00 2017-01-06 01:58:40.000 006 12637.08 56.05 54482.93 88888.00 2017-01-06 01:58:40.125 006 12637.05 56.00 54482.93 88888.00 2017-01-06 01:58:40.250 006 12637.00 56.00 54482.90 88888.00 2017-01-06 01:58:40.375 006 12637.02 56.00 54482.93 88888.00 2017-01-06 01:58:40.500 006 12637.02 56.00 54482.93 88888.00 2017-01-06 01:58:40.625 006 12637.02 56.05 54482.93 88888.00 2017-01-06 01:58:40.750 006 12636.98 56.05 54482.95 88888.00 2017-01-06 01:58:40.875 006 12637.02 56.02 54482.90 88888.00 2017-01-06 01:58:41.000 006 12637.02 56.00 54482.88 88888.00 2017-01-06 01:58:41.125 006 12637.05 56.00 54482.90 88888.00 2017-01-06 01:58:41.250 006 12637.08 56.00 54482.90 88888.00 2017-01-06 01:58:41.375 006 12637.08 56.05 54482.93 88888.00 2017-01-06 01:58:41.500 006 12637.12 56.08 54482.95 88888.00 2017-01-06 01:58:41.625 006 12637.10 56.05 54482.95 88888.00 2017-01-06 01:58:41.750 006 12637.08 56.02 54482.93 88888.00 2017-01-06 01:58:41.875 006 12637.12 56.00 54482.93 88888.00 2017-01-06 01:58:42.000 006 12637.10 56.02 54482.88 88888.00 2017-01-06 01:58:42.125 006 12637.02 56.00 54482.90 88888.00 2017-01-06 01:58:42.250 006 12637.02 56.00 54482.90 88888.00 2017-01-06 01:58:42.375 006 12637.05 56.02 54482.93 88888.00 2017-01-06 01:58:42.500 006 12637.00 56.05 54482.93 88888.00 2017-01-06 01:58:42.625 006 12637.00 56.05 54482.95 88888.00 2017-01-06 01:58:42.750 006 12637.00 56.05 54482.93 88888.00 2017-01-06 01:58:42.875 006 12637.00 56.08 54482.93 88888.00 2017-01-06 01:58:43.000 006 12636.98 56.05 54482.93 88888.00 2017-01-06 01:58:43.125 006 12636.98 56.02 54482.95 88888.00 2017-01-06 01:58:43.250 006 12637.00 56.02 54482.95 88888.00 2017-01-06 01:58:43.375 006 12637.05 56.05 54482.97 88888.00 2017-01-06 01:58:43.500 006 12637.08 56.05 54482.97 88888.00 2017-01-06 01:58:43.625 006 12637.05 56.08 54482.95 88888.00 2017-01-06 01:58:43.750 006 12636.92 56.05 54482.95 88888.00 2017-01-06 01:58:43.875 006 12636.88 56.02 54482.97 88888.00 2017-01-06 01:58:44.000 006 12636.85 56.02 54482.97 88888.00 2017-01-06 01:58:44.125 006 12636.88 56.02 54482.95 88888.00 2017-01-06 01:58:44.250 006 12636.92 56.05 54482.97 88888.00 2017-01-06 01:58:44.375 006 12636.90 56.05 54482.95 88888.00 2017-01-06 01:58:44.500 006 12636.90 56.05 54482.95 88888.00 2017-01-06 01:58:44.625 006 12636.88 56.05 54482.97 88888.00 2017-01-06 01:58:44.750 006 12636.90 56.02 54482.97 88888.00 2017-01-06 01:58:44.875 006 12636.88 56.02 54482.97 88888.00 2017-01-06 01:58:45.000 006 12636.88 56.05 54482.97 88888.00 2017-01-06 01:58:45.125 006 12636.90 56.02 54482.95 88888.00 2017-01-06 01:58:45.250 006 12636.92 56.02 54483.00 88888.00 2017-01-06 01:58:45.375 006 12636.90 56.02 54483.00 88888.00 2017-01-06 01:58:45.500 006 12636.92 56.05 54483.00 88888.00 2017-01-06 01:58:45.625 006 12636.90 56.05 54482.97 88888.00 2017-01-06 01:58:45.750 006 12636.90 56.05 54483.00 88888.00 2017-01-06 01:58:45.875 006 12636.95 56.05 54482.95 88888.00 2017-01-06 01:58:46.000 006 12636.95 56.00 54482.93 88888.00 2017-01-06 01:58:46.125 006 12636.95 56.00 54482.95 88888.00 2017-01-06 01:58:46.250 006 12636.90 56.02 54483.00 88888.00 2017-01-06 01:58:46.375 006 12636.92 56.02 54483.00 88888.00 2017-01-06 01:58:46.500 006 12636.92 56.00 54483.03 88888.00 2017-01-06 01:58:46.625 006 12636.95 56.00 54483.03 88888.00 2017-01-06 01:58:46.750 006 12636.92 56.00 54483.00 88888.00 2017-01-06 01:58:46.875 006 12636.95 55.98 54483.00 88888.00 2017-01-06 01:58:47.000 006 12636.92 55.98 54483.00 88888.00 2017-01-06 01:58:47.125 006 12636.92 56.00 54483.00 88888.00 2017-01-06 01:58:47.250 006 12636.85 56.00 54483.03 88888.00 2017-01-06 01:58:47.375 006 12636.83 55.98 54483.03 88888.00 2017-01-06 01:58:47.500 006 12636.83 55.98 54483.03 88888.00 2017-01-06 01:58:47.625 006 12636.83 55.98 54483.05 88888.00 2017-01-06 01:58:47.750 006 12636.83 55.98 54483.03 88888.00 2017-01-06 01:58:47.875 006 12636.77 55.98 54483.00 88888.00 2017-01-06 01:58:48.000 006 12636.77 55.92 54482.97 88888.00 2017-01-06 01:58:48.125 006 12636.77 55.95 54483.05 88888.00 2017-01-06 01:58:48.250 006 12636.77 55.95 54483.05 88888.00 2017-01-06 01:58:48.375 006 12636.77 55.95 54483.05 88888.00 2017-01-06 01:58:48.500 006 12636.77 55.95 54483.03 88888.00 2017-01-06 01:58:48.625 006 12636.83 55.95 54483.03 88888.00 2017-01-06 01:58:48.750 006 12636.80 55.92 54483.03 88888.00 2017-01-06 01:58:48.875 006 12636.73 55.95 54483.03 88888.00 2017-01-06 01:58:49.000 006 12636.73 55.92 54483.03 88888.00 2017-01-06 01:58:49.125 006 12636.70 55.92 54483.05 88888.00 2017-01-06 01:58:49.250 006 12636.62 55.92 54483.05 88888.00 2017-01-06 01:58:49.375 006 12636.67 55.92 54483.07 88888.00 2017-01-06 01:58:49.500 006 12636.67 55.90 54483.03 88888.00 2017-01-06 01:58:49.625 006 12636.60 55.90 54483.03 88888.00 2017-01-06 01:58:49.750 006 12636.60 55.90 54483.05 88888.00 2017-01-06 01:58:49.875 006 12636.60 55.90 54483.07 88888.00 2017-01-06 01:58:50.000 006 12636.58 55.90 54483.05 88888.00 2017-01-06 01:58:50.125 006 12636.55 55.88 54483.07 88888.00 2017-01-06 01:58:50.250 006 12636.58 55.83 54483.05 88888.00 2017-01-06 01:58:50.375 006 12636.62 55.85 54483.05 88888.00 2017-01-06 01:58:50.500 006 12636.62 55.85 54483.05 88888.00 2017-01-06 01:58:50.625 006 12636.55 55.85 54483.07 88888.00 2017-01-06 01:58:50.750 006 12636.52 55.85 54483.10 88888.00 2017-01-06 01:58:50.875 006 12636.58 55.85 54483.07 88888.00 2017-01-06 01:58:51.000 006 12636.58 55.85 54483.07 88888.00 2017-01-06 01:58:51.125 006 12636.52 55.88 54483.12 88888.00 2017-01-06 01:58:51.250 006 12636.58 55.85 54483.12 88888.00 2017-01-06 01:58:51.375 006 12636.62 55.83 54483.12 88888.00 2017-01-06 01:58:51.500 006 12636.58 55.80 54483.12 88888.00 2017-01-06 01:58:51.625 006 12636.58 55.77 54483.10 88888.00 2017-01-06 01:58:51.750 006 12636.55 55.77 54483.07 88888.00 2017-01-06 01:58:51.875 006 12636.50 55.75 54483.10 88888.00 2017-01-06 01:58:52.000 006 12636.45 55.73 54483.07 88888.00 2017-01-06 01:58:52.125 006 12636.52 55.73 54483.12 88888.00 2017-01-06 01:58:52.250 006 12636.48 55.75 54483.18 88888.00 2017-01-06 01:58:52.375 006 12636.40 55.75 54483.12 88888.00 2017-01-06 01:58:52.500 006 12636.38 55.73 54483.12 88888.00 2017-01-06 01:58:52.625 006 12636.38 55.73 54483.10 88888.00 2017-01-06 01:58:52.750 006 12636.45 55.73 54483.10 88888.00 2017-01-06 01:58:52.875 006 12636.40 55.73 54483.15 88888.00 2017-01-06 01:58:53.000 006 12636.30 55.67 54483.15 88888.00 2017-01-06 01:58:53.125 006 12636.30 55.67 54483.15 88888.00 2017-01-06 01:58:53.250 006 12636.27 55.65 54483.15 88888.00 2017-01-06 01:58:53.375 006 12636.35 55.62 54483.12 88888.00 2017-01-06 01:58:53.500 006 12636.30 55.62 54483.10 88888.00 2017-01-06 01:58:53.625 006 12636.20 55.62 54483.10 88888.00 2017-01-06 01:58:53.750 006 12636.23 55.60 54483.10 88888.00 2017-01-06 01:58:53.875 006 12636.27 55.60 54483.12 88888.00 2017-01-06 01:58:54.000 006 12636.27 55.60 54483.12 88888.00 2017-01-06 01:58:54.125 006 12636.30 55.62 54483.15 88888.00 2017-01-06 01:58:54.250 006 12636.27 55.55 54483.12 88888.00 2017-01-06 01:58:54.375 006 12636.30 55.52 54483.12 88888.00 2017-01-06 01:58:54.500 006 12636.23 55.52 54483.10 88888.00 2017-01-06 01:58:54.625 006 12636.17 55.52 54483.10 88888.00 2017-01-06 01:58:54.750 006 12636.15 55.58 54483.12 88888.00 2017-01-06 01:58:54.875 006 12636.10 55.55 54483.15 88888.00 2017-01-06 01:58:55.000 006 12636.15 55.55 54483.15 88888.00 2017-01-06 01:58:55.125 006 12636.20 55.50 54483.18 88888.00 2017-01-06 01:58:55.250 006 12636.15 55.50 54483.18 88888.00 2017-01-06 01:58:55.375 006 12636.12 55.52 54483.18 88888.00 2017-01-06 01:58:55.500 006 12636.08 55.50 54483.15 88888.00 2017-01-06 01:58:55.625 006 12636.08 55.50 54483.18 88888.00 2017-01-06 01:58:55.750 006 12636.08 55.50 54483.18 88888.00 2017-01-06 01:58:55.875 006 12636.05 55.45 54483.18 88888.00 2017-01-06 01:58:56.000 006 12636.05 55.42 54483.18 88888.00 2017-01-06 01:58:56.125 006 12636.00 55.42 54483.18 88888.00 2017-01-06 01:58:56.250 006 12636.00 55.42 54483.18 88888.00 2017-01-06 01:58:56.375 006 12636.08 55.42 54483.15 88888.00 2017-01-06 01:58:56.500 006 12636.08 55.38 54483.12 88888.00 2017-01-06 01:58:56.625 006 12636.02 55.38 54483.15 88888.00 2017-01-06 01:58:56.750 006 12635.92 55.35 54483.15 88888.00 2017-01-06 01:58:56.875 006 12635.88 55.38 54483.15 88888.00 2017-01-06 01:58:57.000 006 12635.88 55.38 54483.12 88888.00 2017-01-06 01:58:57.125 006 12635.85 55.40 54483.18 88888.00 2017-01-06 01:58:57.250 006 12635.85 55.35 54483.18 88888.00 2017-01-06 01:58:57.375 006 12635.83 55.33 54483.18 88888.00 2017-01-06 01:58:57.500 006 12635.88 55.35 54483.20 88888.00 2017-01-06 01:58:57.625 006 12635.90 55.33 54483.22 88888.00 2017-01-06 01:58:57.750 006 12635.83 55.33 54483.20 88888.00 2017-01-06 01:58:57.875 006 12635.77 55.33 54483.18 88888.00 2017-01-06 01:58:58.000 006 12635.73 55.27 54483.18 88888.00 2017-01-06 01:58:58.125 006 12635.77 55.25 54483.20 88888.00 2017-01-06 01:58:58.250 006 12635.77 55.25 54483.20 88888.00 2017-01-06 01:58:58.375 006 12635.80 55.30 54483.20 88888.00 2017-01-06 01:58:58.500 006 12635.77 55.30 54483.18 88888.00 2017-01-06 01:58:58.625 006 12635.73 55.30 54483.18 88888.00 2017-01-06 01:58:58.750 006 12635.67 55.27 54483.18 88888.00 2017-01-06 01:58:58.875 006 12635.73 55.27 54483.18 88888.00 2017-01-06 01:58:59.000 006 12635.85 55.30 54483.20 88888.00 2017-01-06 01:58:59.125 006 12635.83 55.27 54483.18 88888.00 2017-01-06 01:58:59.250 006 12635.77 55.27 54483.18 88888.00 2017-01-06 01:58:59.375 006 12635.77 55.25 54483.18 88888.00 2017-01-06 01:58:59.500 006 12635.77 55.25 54483.20 88888.00 2017-01-06 01:58:59.625 006 12635.75 55.23 54483.18 88888.00 2017-01-06 01:58:59.750 006 12635.70 55.23 54483.18 88888.00 2017-01-06 01:58:59.875 006 12635.70 55.23 54483.18 88888.00 2017-01-06 01:59:00.000 006 12635.70 55.20 54483.18 88888.00 2017-01-06 01:59:00.125 006 12635.67 55.20 54483.18 88888.00 2017-01-06 01:59:00.250 006 12635.67 55.17 54483.18 88888.00 2017-01-06 01:59:00.375 006 12635.70 55.20 54483.18 88888.00 2017-01-06 01:59:00.500 006 12635.70 55.20 54483.18 88888.00 2017-01-06 01:59:00.625 006 12635.67 55.23 54483.20 88888.00 2017-01-06 01:59:00.750 006 12635.65 55.23 54483.18 88888.00 2017-01-06 01:59:00.875 006 12635.62 55.20 54483.18 88888.00 2017-01-06 01:59:01.000 006 12635.67 55.17 54483.15 88888.00 2017-01-06 01:59:01.125 006 12635.62 55.17 54483.15 88888.00 2017-01-06 01:59:01.250 006 12635.62 55.17 54483.15 88888.00 2017-01-06 01:59:01.375 006 12635.60 55.20 54483.18 88888.00 2017-01-06 01:59:01.500 006 12635.60 55.20 54483.20 88888.00 2017-01-06 01:59:01.625 006 12635.60 55.20 54483.18 88888.00 2017-01-06 01:59:01.750 006 12635.58 55.17 54483.18 88888.00 2017-01-06 01:59:01.875 006 12635.60 55.17 54483.18 88888.00 2017-01-06 01:59:02.000 006 12635.65 55.20 54483.15 88888.00 2017-01-06 01:59:02.125 006 12635.67 55.20 54483.15 88888.00 2017-01-06 01:59:02.250 006 12635.62 55.17 54483.15 88888.00 2017-01-06 01:59:02.375 006 12635.60 55.20 54483.18 88888.00 2017-01-06 01:59:02.500 006 12635.52 55.17 54483.15 88888.00 2017-01-06 01:59:02.625 006 12635.55 55.17 54483.12 88888.00 2017-01-06 01:59:02.750 006 12635.58 55.17 54483.15 88888.00 2017-01-06 01:59:02.875 006 12635.55 55.17 54483.15 88888.00 2017-01-06 01:59:03.000 006 12635.55 55.15 54483.12 88888.00 2017-01-06 01:59:03.125 006 12635.58 55.12 54483.15 88888.00 2017-01-06 01:59:03.250 006 12635.52 55.12 54483.18 88888.00 2017-01-06 01:59:03.375 006 12635.52 55.15 54483.20 88888.00 2017-01-06 01:59:03.500 006 12635.48 55.15 54483.20 88888.00 2017-01-06 01:59:03.625 006 12635.42 55.12 54483.18 88888.00 2017-01-06 01:59:03.750 006 12635.48 55.10 54483.18 88888.00 2017-01-06 01:59:03.875 006 12635.48 55.12 54483.18 88888.00 2017-01-06 01:59:04.000 006 12635.55 55.15 54483.18 88888.00 2017-01-06 01:59:04.125 006 12635.52 55.15 54483.18 88888.00 2017-01-06 01:59:04.250 006 12635.48 55.12 54483.18 88888.00 2017-01-06 01:59:04.375 006 12635.48 55.12 54483.18 88888.00 2017-01-06 01:59:04.500 006 12635.45 55.12 54483.15 88888.00 2017-01-06 01:59:04.625 006 12635.45 55.12 54483.15 88888.00 2017-01-06 01:59:04.750 006 12635.45 55.12 54483.15 88888.00 2017-01-06 01:59:04.875 006 12635.40 55.12 54483.12 88888.00 2017-01-06 01:59:05.000 006 12635.40 55.12 54483.15 88888.00 2017-01-06 01:59:05.125 006 12635.42 55.15 54483.15 88888.00 2017-01-06 01:59:05.250 006 12635.40 55.15 54483.15 88888.00 2017-01-06 01:59:05.375 006 12635.40 55.12 54483.18 88888.00 2017-01-06 01:59:05.500 006 12635.40 55.10 54483.15 88888.00 2017-01-06 01:59:05.625 006 12635.35 55.10 54483.15 88888.00 2017-01-06 01:59:05.750 006 12635.38 55.10 54483.18 88888.00 2017-01-06 01:59:05.875 006 12635.40 55.10 54483.15 88888.00 2017-01-06 01:59:06.000 006 12635.35 55.12 54483.15 88888.00 2017-01-06 01:59:06.125 006 12635.40 55.12 54483.15 88888.00 2017-01-06 01:59:06.250 006 12635.45 55.10 54483.12 88888.00 2017-01-06 01:59:06.375 006 12635.40 55.10 54483.12 88888.00 2017-01-06 01:59:06.500 006 12635.38 55.10 54483.12 88888.00 2017-01-06 01:59:06.625 006 12635.40 55.10 54483.12 88888.00 2017-01-06 01:59:06.750 006 12635.42 55.10 54483.10 88888.00 2017-01-06 01:59:06.875 006 12635.40 55.08 54483.10 88888.00 2017-01-06 01:59:07.000 006 12635.33 55.08 54483.07 88888.00 2017-01-06 01:59:07.125 006 12635.30 55.08 54483.05 88888.00 2017-01-06 01:59:07.250 006 12635.27 55.05 54483.07 88888.00 2017-01-06 01:59:07.375 006 12635.27 55.08 54483.07 88888.00 2017-01-06 01:59:07.500 006 12635.33 55.10 54483.07 88888.00 2017-01-06 01:59:07.625 006 12635.33 55.08 54483.03 88888.00 2017-01-06 01:59:07.750 006 12635.33 55.10 54483.03 88888.00 2017-01-06 01:59:07.875 006 12635.33 55.08 54483.05 88888.00 2017-01-06 01:59:08.000 006 12635.33 55.08 54483.05 88888.00 2017-01-06 01:59:08.125 006 12635.25 55.08 54483.10 88888.00 2017-01-06 01:59:08.250 006 12635.17 55.10 54483.10 88888.00 2017-01-06 01:59:08.375 006 12635.23 55.10 54483.10 88888.00 2017-01-06 01:59:08.500 006 12635.23 55.10 54483.05 88888.00 2017-01-06 01:59:08.625 006 12635.23 55.08 54483.05 88888.00 2017-01-06 01:59:08.750 006 12635.23 55.08 54483.05 88888.00 2017-01-06 01:59:08.875 006 12635.27 55.10 54483.03 88888.00 2017-01-06 01:59:09.000 006 12635.30 55.10 54483.00 88888.00 2017-01-06 01:59:09.125 006 12635.27 55.08 54483.00 88888.00 2017-01-06 01:59:09.250 006 12635.23 55.08 54483.00 88888.00 2017-01-06 01:59:09.375 006 12635.25 55.10 54483.03 88888.00 2017-01-06 01:59:09.500 006 12635.25 55.10 54483.00 88888.00 2017-01-06 01:59:09.625 006 12635.25 55.10 54483.00 88888.00 2017-01-06 01:59:09.750 006 12635.20 55.08 54483.00 88888.00 2017-01-06 01:59:09.875 006 12635.20 55.02 54482.95 88888.00 2017-01-06 01:59:10.000 006 12635.17 55.05 54482.95 88888.00 2017-01-06 01:59:10.125 006 12635.20 55.08 54482.97 88888.00 2017-01-06 01:59:10.250 006 12635.23 55.08 54482.95 88888.00 2017-01-06 01:59:10.375 006 12635.23 55.08 54482.95 88888.00 2017-01-06 01:59:10.500 006 12635.23 55.08 54482.95 88888.00 2017-01-06 01:59:10.625 006 12635.15 55.08 54482.97 88888.00 2017-01-06 01:59:10.750 006 12635.15 55.05 54482.97 88888.00 2017-01-06 01:59:10.875 006 12635.20 55.05 54482.93 88888.00 2017-01-06 01:59:11.000 006 12635.23 55.08 54482.95 88888.00 2017-01-06 01:59:11.125 006 12635.20 55.10 54482.95 88888.00 2017-01-06 01:59:11.250 006 12635.15 55.08 54482.95 88888.00 2017-01-06 01:59:11.375 006 12635.12 55.08 54482.95 88888.00 2017-01-06 01:59:11.500 006 12635.10 55.08 54482.95 88888.00 2017-01-06 01:59:11.625 006 12635.05 55.05 54482.93 88888.00 2017-01-06 01:59:11.750 006 12635.00 55.05 54482.93 88888.00 2017-01-06 01:59:11.875 006 12634.98 55.00 54482.93 88888.00 2017-01-06 01:59:12.000 006 12635.02 55.02 54482.90 88888.00 2017-01-06 01:59:12.125 006 12635.05 55.05 54482.90 88888.00 2017-01-06 01:59:12.250 006 12635.05 55.02 54482.90 88888.00 2017-01-06 01:59:12.375 006 12635.05 55.02 54482.90 88888.00 2017-01-06 01:59:12.500 006 12635.05 55.05 54482.93 88888.00 2017-01-06 01:59:12.625 006 12635.05 55.05 54482.93 88888.00 2017-01-06 01:59:12.750 006 12635.08 55.08 54482.93 88888.00 2017-01-06 01:59:12.875 006 12635.10 55.05 54482.93 88888.00 2017-01-06 01:59:13.000 006 12635.05 55.02 54482.88 88888.00 2017-01-06 01:59:13.125 006 12634.95 55.00 54482.90 88888.00 2017-01-06 01:59:13.250 006 12634.90 55.00 54482.90 88888.00 2017-01-06 01:59:13.375 006 12634.90 54.98 54482.88 88888.00 2017-01-06 01:59:13.500 006 12634.92 54.95 54482.85 88888.00 2017-01-06 01:59:13.625 006 12634.92 55.00 54482.85 88888.00 2017-01-06 01:59:13.750 006 12634.90 55.00 54482.85 88888.00 2017-01-06 01:59:13.875 006 12634.90 55.00 54482.88 88888.00 2017-01-06 01:59:14.000 006 12634.88 54.98 54482.85 88888.00 2017-01-06 01:59:14.125 006 12634.85 54.98 54482.88 88888.00 2017-01-06 01:59:14.250 006 12634.83 54.98 54482.88 88888.00 2017-01-06 01:59:14.375 006 12634.83 54.90 54482.85 88888.00 2017-01-06 01:59:14.500 006 12634.90 54.92 54482.82 88888.00 2017-01-06 01:59:14.625 006 12634.85 54.92 54482.82 88888.00 2017-01-06 01:59:14.750 006 12634.77 54.92 54482.82 88888.00 2017-01-06 01:59:14.875 006 12634.77 54.92 54482.80 88888.00 2017-01-06 01:59:15.000 006 12634.75 54.90 54482.80 88888.00 2017-01-06 01:59:15.125 006 12634.77 54.90 54482.80 88888.00 2017-01-06 01:59:15.250 006 12634.67 54.92 54482.80 88888.00 2017-01-06 01:59:15.375 006 12634.70 54.95 54482.78 88888.00 2017-01-06 01:59:15.500 006 12634.70 54.90 54482.78 88888.00 2017-01-06 01:59:15.625 006 12634.65 54.88 54482.78 88888.00 2017-01-06 01:59:15.750 006 12634.60 54.85 54482.78 88888.00 2017-01-06 01:59:15.875 006 12634.60 54.85 54482.75 88888.00 2017-01-06 01:59:16.000 006 12634.60 54.83 54482.75 88888.00 2017-01-06 01:59:16.125 006 12634.67 54.83 54482.75 88888.00 2017-01-06 01:59:16.250 006 12634.67 54.80 54482.75 88888.00 2017-01-06 01:59:16.375 006 12634.62 54.83 54482.75 88888.00 2017-01-06 01:59:16.500 006 12634.65 54.83 54482.72 88888.00 2017-01-06 01:59:16.625 006 12634.70 54.83 54482.70 88888.00 2017-01-06 01:59:16.750 006 12634.60 54.80 54482.72 88888.00 2017-01-06 01:59:16.875 006 12634.60 54.75 54482.72 88888.00 2017-01-06 01:59:17.000 006 12634.62 54.77 54482.70 88888.00 2017-01-06 01:59:17.125 006 12634.60 54.77 54482.70 88888.00 2017-01-06 01:59:17.250 006 12634.62 54.75 54482.75 88888.00 2017-01-06 01:59:17.375 006 12634.60 54.73 54482.72 88888.00 2017-01-06 01:59:17.500 006 12634.55 54.75 54482.72 88888.00 2017-01-06 01:59:17.625 006 12634.55 54.77 54482.70 88888.00 2017-01-06 01:59:17.750 006 12634.62 54.73 54482.65 88888.00 2017-01-06 01:59:17.875 006 12634.62 54.67 54482.65 88888.00 2017-01-06 01:59:18.000 006 12634.58 54.67 54482.65 88888.00 2017-01-06 01:59:18.125 006 12634.58 54.67 54482.70 88888.00 2017-01-06 01:59:18.250 006 12634.52 54.70 54482.68 88888.00 2017-01-06 01:59:18.375 006 12634.50 54.70 54482.68 88888.00 2017-01-06 01:59:18.500 006 12634.52 54.67 54482.68 88888.00 2017-01-06 01:59:18.625 006 12634.52 54.65 54482.65 88888.00 2017-01-06 01:59:18.750 006 12634.52 54.65 54482.65 88888.00 2017-01-06 01:59:18.875 006 12634.48 54.62 54482.68 88888.00 2017-01-06 01:59:19.000 006 12634.42 54.65 54482.70 88888.00 2017-01-06 01:59:19.125 006 12634.38 54.62 54482.68 88888.00 2017-01-06 01:59:19.250 006 12634.40 54.60 54482.68 88888.00 2017-01-06 01:59:19.375 006 12634.40 54.58 54482.65 88888.00 2017-01-06 01:59:19.500 006 12634.38 54.58 54482.65 88888.00 2017-01-06 01:59:19.625 006 12634.40 54.52 54482.65 88888.00 2017-01-06 01:59:19.750 006 12634.38 54.52 54482.65 88888.00 2017-01-06 01:59:19.875 006 12634.42 54.52 54482.65 88888.00 2017-01-06 01:59:20.000 006 12634.40 54.52 54482.65 88888.00 2017-01-06 01:59:20.125 006 12634.38 54.55 54482.65 88888.00 2017-01-06 01:59:20.250 006 12634.40 54.55 54482.62 88888.00 2017-01-06 01:59:20.375 006 12634.40 54.52 54482.62 88888.00 2017-01-06 01:59:20.500 006 12634.33 54.48 54482.62 88888.00 2017-01-06 01:59:20.625 006 12634.33 54.48 54482.62 88888.00 2017-01-06 01:59:20.750 006 12634.27 54.48 54482.62 88888.00 2017-01-06 01:59:20.875 006 12634.27 54.45 54482.62 88888.00 2017-01-06 01:59:21.000 006 12634.23 54.45 54482.60 88888.00 2017-01-06 01:59:21.125 006 12634.25 54.42 54482.57 88888.00 2017-01-06 01:59:21.250 006 12634.27 54.42 54482.55 88888.00 2017-01-06 01:59:21.375 006 12634.27 54.42 54482.57 88888.00 2017-01-06 01:59:21.500 006 12634.25 54.40 54482.57 88888.00 2017-01-06 01:59:21.625 006 12634.25 54.38 54482.55 88888.00 2017-01-06 01:59:21.750 006 12634.25 54.38 54482.55 88888.00 2017-01-06 01:59:21.875 006 12634.25 54.38 54482.55 88888.00 2017-01-06 01:59:22.000 006 12634.20 54.33 54482.53 88888.00 2017-01-06 01:59:22.125 006 12634.17 54.33 54482.55 88888.00 2017-01-06 01:59:22.250 006 12634.17 54.33 54482.57 88888.00 2017-01-06 01:59:22.375 006 12634.15 54.33 54482.55 88888.00 2017-01-06 01:59:22.500 006 12634.15 54.30 54482.55 88888.00 2017-01-06 01:59:22.625 006 12634.12 54.27 54482.55 88888.00 2017-01-06 01:59:22.750 006 12634.10 54.27 54482.53 88888.00 2017-01-06 01:59:22.875 006 12634.10 54.25 54482.53 88888.00 2017-01-06 01:59:23.000 006 12634.08 54.23 54482.53 88888.00 2017-01-06 01:59:23.125 006 12634.08 54.23 54482.53 88888.00 2017-01-06 01:59:23.250 006 12634.05 54.23 54482.53 88888.00 2017-01-06 01:59:23.375 006 12634.10 54.23 54482.53 88888.00 2017-01-06 01:59:23.500 006 12634.12 54.23 54482.53 88888.00 2017-01-06 01:59:23.625 006 12634.12 54.20 54482.50 88888.00 2017-01-06 01:59:23.750 006 12634.12 54.17 54482.47 88888.00 2017-01-06 01:59:23.875 006 12634.08 54.15 54482.47 88888.00 2017-01-06 01:59:24.000 006 12634.00 54.12 54482.50 88888.00 2017-01-06 01:59:24.125 006 12633.98 54.08 54482.50 88888.00 2017-01-06 01:59:24.250 006 12633.95 54.08 54482.50 88888.00 2017-01-06 01:59:24.375 006 12633.95 54.10 54482.50 88888.00 2017-01-06 01:59:24.500 006 12633.98 54.08 54482.45 88888.00 2017-01-06 01:59:24.625 006 12633.92 54.05 54482.45 88888.00 2017-01-06 01:59:24.750 006 12633.90 54.02 54482.45 88888.00 2017-01-06 01:59:24.875 006 12633.90 54.02 54482.45 88888.00 2017-01-06 01:59:25.000 006 12633.90 53.98 54482.45 88888.00 2017-01-06 01:59:25.125 006 12633.90 53.95 54482.47 88888.00 2017-01-06 01:59:25.250 006 12633.90 53.95 54482.47 88888.00 2017-01-06 01:59:25.375 006 12633.90 53.98 54482.47 88888.00 2017-01-06 01:59:25.500 006 12633.88 53.92 54482.45 88888.00 2017-01-06 01:59:25.625 006 12633.85 53.85 54482.43 88888.00 2017-01-06 01:59:25.750 006 12633.83 53.85 54482.43 88888.00 2017-01-06 01:59:25.875 006 12633.85 53.83 54482.43 88888.00 2017-01-06 01:59:26.000 006 12633.88 53.85 54482.40 88888.00 2017-01-06 01:59:26.125 006 12633.90 53.85 54482.40 88888.00 2017-01-06 01:59:26.250 006 12633.85 53.80 54482.40 88888.00 2017-01-06 01:59:26.375 006 12633.83 53.80 54482.43 88888.00 2017-01-06 01:59:26.500 006 12633.80 53.80 54482.43 88888.00 2017-01-06 01:59:26.625 006 12633.75 53.75 54482.40 88888.00 2017-01-06 01:59:26.750 006 12633.73 53.75 54482.43 88888.00 2017-01-06 01:59:26.875 006 12633.73 53.73 54482.43 88888.00 2017-01-06 01:59:27.000 006 12633.73 53.70 54482.38 88888.00 2017-01-06 01:59:27.125 006 12633.77 53.73 54482.38 88888.00 2017-01-06 01:59:27.250 006 12633.83 53.73 54482.38 88888.00 2017-01-06 01:59:27.375 006 12633.77 53.75 54482.40 88888.00 2017-01-06 01:59:27.500 006 12633.73 53.73 54482.40 88888.00 2017-01-06 01:59:27.625 006 12633.67 53.65 54482.38 88888.00 2017-01-06 01:59:27.750 006 12633.67 53.65 54482.35 88888.00 2017-01-06 01:59:27.875 006 12633.67 53.62 54482.35 88888.00 2017-01-06 01:59:28.000 006 12633.67 53.60 54482.35 88888.00 2017-01-06 01:59:28.125 006 12633.62 53.58 54482.40 88888.00 2017-01-06 01:59:28.250 006 12633.62 53.55 54482.40 88888.00 2017-01-06 01:59:28.375 006 12633.65 53.55 54482.38 88888.00 2017-01-06 01:59:28.500 006 12633.60 53.52 54482.38 88888.00 2017-01-06 01:59:28.625 006 12633.58 53.50 54482.35 88888.00 2017-01-06 01:59:28.750 006 12633.58 53.48 54482.35 88888.00 2017-01-06 01:59:28.875 006 12633.52 53.50 54482.35 88888.00 2017-01-06 01:59:29.000 006 12633.52 53.48 54482.35 88888.00 2017-01-06 01:59:29.125 006 12633.48 53.48 54482.35 88888.00 2017-01-06 01:59:29.250 006 12633.45 53.45 54482.38 88888.00 2017-01-06 01:59:29.375 006 12633.58 53.45 54482.35 88888.00 2017-01-06 01:59:29.500 006 12633.55 53.40 54482.35 88888.00 2017-01-06 01:59:29.625 006 12633.42 53.38 54482.32 88888.00 2017-01-06 01:59:29.750 006 12633.40 53.38 54482.32 88888.00 2017-01-06 01:59:29.875 006 12633.40 53.38 54482.32 88888.00 2017-01-06 01:59:30.000 006 12633.35 53.35 54482.32 88888.00 2017-01-06 01:59:30.125 006 12633.33 53.33 54482.32 88888.00 2017-01-06 01:59:30.250 006 12633.27 53.30 54482.30 88888.00 2017-01-06 01:59:30.375 006 12633.27 53.27 54482.28 88888.00 2017-01-06 01:59:30.500 006 12633.30 53.27 54482.30 88888.00 2017-01-06 01:59:30.625 006 12633.30 53.23 54482.32 88888.00 2017-01-06 01:59:30.750 006 12633.30 53.23 54482.32 88888.00 2017-01-06 01:59:30.875 006 12633.33 53.20 54482.32 88888.00 2017-01-06 01:59:31.000 006 12633.23 53.17 54482.30 88888.00 2017-01-06 01:59:31.125 006 12633.20 53.17 54482.30 88888.00 2017-01-06 01:59:31.250 006 12633.17 53.15 54482.30 88888.00 2017-01-06 01:59:31.375 006 12633.20 53.12 54482.28 88888.00 2017-01-06 01:59:31.500 006 12633.27 53.10 54482.30 88888.00 2017-01-06 01:59:31.625 006 12633.27 53.10 54482.30 88888.00 2017-01-06 01:59:31.750 006 12633.17 53.12 54482.30 88888.00 2017-01-06 01:59:31.875 006 12633.15 53.08 54482.28 88888.00 2017-01-06 01:59:32.000 006 12633.12 53.05 54482.25 88888.00 2017-01-06 01:59:32.125 006 12633.08 53.10 54482.28 88888.00 2017-01-06 01:59:32.250 006 12633.05 53.08 54482.28 88888.00 2017-01-06 01:59:32.375 006 12633.05 53.02 54482.28 88888.00 2017-01-06 01:59:32.500 006 12633.08 53.02 54482.28 88888.00 2017-01-06 01:59:32.625 006 12633.10 52.98 54482.28 88888.00 2017-01-06 01:59:32.750 006 12633.10 52.95 54482.28 88888.00 2017-01-06 01:59:32.875 006 12633.05 52.98 54482.32 88888.00 2017-01-06 01:59:33.000 006 12633.02 52.95 54482.28 88888.00 2017-01-06 01:59:33.125 006 12633.02 52.92 54482.28 88888.00 2017-01-06 01:59:33.250 006 12632.95 52.92 54482.25 88888.00 2017-01-06 01:59:33.375 006 12632.90 52.95 54482.28 88888.00 2017-01-06 01:59:33.500 006 12632.90 52.95 54482.28 88888.00 2017-01-06 01:59:33.625 006 12632.92 52.92 54482.25 88888.00 2017-01-06 01:59:33.750 006 12632.95 52.92 54482.22 88888.00 2017-01-06 01:59:33.875 006 12632.92 52.92 54482.28 88888.00 2017-01-06 01:59:34.000 006 12632.95 52.88 54482.25 88888.00 2017-01-06 01:59:34.125 006 12632.90 52.90 54482.25 88888.00 2017-01-06 01:59:34.250 006 12632.88 52.88 54482.25 88888.00 2017-01-06 01:59:34.375 006 12632.88 52.88 54482.22 88888.00 2017-01-06 01:59:34.500 006 12632.85 52.85 54482.20 88888.00 2017-01-06 01:59:34.625 006 12632.88 52.88 54482.22 88888.00 2017-01-06 01:59:34.750 006 12632.85 52.90 54482.22 88888.00 2017-01-06 01:59:34.875 006 12632.77 52.88 54482.20 88888.00 2017-01-06 01:59:35.000 006 12632.77 52.88 54482.22 88888.00 2017-01-06 01:59:35.125 006 12632.77 52.83 54482.25 88888.00 2017-01-06 01:59:35.250 006 12632.85 52.83 54482.22 88888.00 2017-01-06 01:59:35.375 006 12632.90 52.83 54482.20 88888.00 2017-01-06 01:59:35.500 006 12632.85 52.80 54482.18 88888.00 2017-01-06 01:59:35.625 006 12632.83 52.80 54482.18 88888.00 2017-01-06 01:59:35.750 006 12632.83 52.80 54482.18 88888.00 2017-01-06 01:59:35.875 006 12632.83 52.80 54482.18 88888.00 2017-01-06 01:59:36.000 006 12632.83 52.77 54482.15 88888.00 2017-01-06 01:59:36.125 006 12632.83 52.75 54482.15 88888.00 2017-01-06 01:59:36.250 006 12632.80 52.77 54482.15 88888.00 2017-01-06 01:59:36.375 006 12632.77 52.77 54482.15 88888.00 2017-01-06 01:59:36.500 006 12632.73 52.80 54482.12 88888.00 2017-01-06 01:59:36.625 006 12632.77 52.80 54482.12 88888.00 2017-01-06 01:59:36.750 006 12632.80 52.77 54482.15 88888.00 2017-01-06 01:59:36.875 006 12632.80 52.73 54482.12 88888.00 2017-01-06 01:59:37.000 006 12632.77 52.67 54482.12 88888.00 2017-01-06 01:59:37.125 006 12632.75 52.73 54482.12 88888.00 2017-01-06 01:59:37.250 006 12632.67 52.75 54482.15 88888.00 2017-01-06 01:59:37.375 006 12632.73 52.77 54482.15 88888.00 2017-01-06 01:59:37.500 006 12632.73 52.75 54482.15 88888.00 2017-01-06 01:59:37.625 006 12632.75 52.75 54482.12 88888.00 2017-01-06 01:59:37.750 006 12632.67 52.75 54482.10 88888.00 2017-01-06 01:59:37.875 006 12632.65 52.73 54482.10 88888.00 2017-01-06 01:59:38.000 006 12632.70 52.73 54482.10 88888.00 2017-01-06 01:59:38.125 006 12632.77 52.70 54482.10 88888.00 2017-01-06 01:59:38.250 006 12632.70 52.73 54482.12 88888.00 2017-01-06 01:59:38.375 006 12632.65 52.73 54482.12 88888.00 2017-01-06 01:59:38.500 006 12632.65 52.70 54482.07 88888.00 2017-01-06 01:59:38.625 006 12632.67 52.67 54482.10 88888.00 2017-01-06 01:59:38.750 006 12632.67 52.70 54482.07 88888.00 2017-01-06 01:59:38.875 006 12632.58 52.73 54482.07 88888.00 2017-01-06 01:59:39.000 006 12632.60 52.67 54482.10 88888.00 2017-01-06 01:59:39.125 006 12632.55 52.62 54482.07 88888.00 2017-01-06 01:59:39.250 006 12632.45 52.65 54482.07 88888.00 2017-01-06 01:59:39.375 006 12632.48 52.67 54482.07 88888.00 2017-01-06 01:59:39.500 006 12632.52 52.70 54482.05 88888.00 2017-01-06 01:59:39.625 006 12632.52 52.70 54482.05 88888.00 2017-01-06 01:59:39.750 006 12632.52 52.65 54482.05 88888.00 2017-01-06 01:59:39.875 006 12632.52 52.62 54482.03 88888.00 2017-01-06 01:59:40.000 006 12632.50 52.62 54482.03 88888.00 2017-01-06 01:59:40.125 006 12632.48 52.65 54482.03 88888.00 2017-01-06 01:59:40.250 006 12632.45 52.62 54482.00 88888.00 2017-01-06 01:59:40.375 006 12632.45 52.65 54481.97 88888.00 2017-01-06 01:59:40.500 006 12632.48 52.62 54481.97 88888.00 2017-01-06 01:59:40.625 006 12632.52 52.62 54481.97 88888.00 2017-01-06 01:59:40.750 006 12632.52 52.65 54481.95 88888.00 2017-01-06 01:59:40.875 006 12632.52 52.67 54481.95 88888.00 2017-01-06 01:59:41.000 006 12632.55 52.65 54481.95 88888.00 2017-01-06 01:59:41.125 006 12632.48 52.70 54481.93 88888.00 2017-01-06 01:59:41.250 006 12632.45 52.70 54481.93 88888.00 2017-01-06 01:59:41.375 006 12632.48 52.70 54481.93 88888.00 2017-01-06 01:59:41.500 006 12632.48 52.73 54481.93 88888.00 2017-01-06 01:59:41.625 006 12632.52 52.70 54481.90 88888.00 2017-01-06 01:59:41.750 006 12632.50 52.73 54481.90 88888.00 2017-01-06 01:59:41.875 006 12632.52 52.73 54481.90 88888.00 2017-01-06 01:59:42.000 006 12632.50 52.73 54481.88 88888.00 2017-01-06 01:59:42.125 006 12632.50 52.73 54481.88 88888.00 2017-01-06 01:59:42.250 006 12632.50 52.70 54481.90 88888.00 2017-01-06 01:59:42.375 006 12632.48 52.70 54481.90 88888.00 2017-01-06 01:59:42.500 006 12632.42 52.73 54481.88 88888.00 2017-01-06 01:59:42.625 006 12632.42 52.73 54481.82 88888.00 2017-01-06 01:59:42.750 006 12632.48 52.73 54481.82 88888.00 2017-01-06 01:59:42.875 006 12632.45 52.73 54481.85 88888.00 2017-01-06 01:59:43.000 006 12632.50 52.70 54481.80 88888.00 2017-01-06 01:59:43.125 006 12632.52 52.73 54481.82 88888.00 2017-01-06 01:59:43.250 006 12632.50 52.75 54481.82 88888.00 2017-01-06 01:59:43.375 006 12632.52 52.75 54481.82 88888.00 2017-01-06 01:59:43.500 006 12632.52 52.77 54481.82 88888.00 2017-01-06 01:59:43.625 006 12632.55 52.77 54481.80 88888.00 2017-01-06 01:59:43.750 006 12632.50 52.75 54481.78 88888.00 2017-01-06 01:59:43.875 006 12632.48 52.75 54481.78 88888.00 2017-01-06 01:59:44.000 006 12632.52 52.77 54481.75 88888.00 2017-01-06 01:59:44.125 006 12632.55 52.77 54481.78 88888.00 2017-01-06 01:59:44.250 006 12632.48 52.77 54481.78 88888.00 2017-01-06 01:59:44.375 006 12632.48 52.77 54481.75 88888.00 2017-01-06 01:59:44.500 006 12632.42 52.80 54481.75 88888.00 2017-01-06 01:59:44.625 006 12632.45 52.80 54481.75 88888.00 2017-01-06 01:59:44.750 006 12632.42 52.77 54481.75 88888.00 2017-01-06 01:59:44.875 006 12632.45 52.77 54481.72 88888.00 2017-01-06 01:59:45.000 006 12632.50 52.77 54481.70 88888.00 2017-01-06 01:59:45.125 006 12632.50 52.80 54481.70 88888.00 2017-01-06 01:59:45.250 006 12632.42 52.83 54481.70 88888.00 2017-01-06 01:59:45.375 006 12632.52 52.83 54481.70 88888.00 2017-01-06 01:59:45.500 006 12632.58 52.83 54481.68 88888.00 2017-01-06 01:59:45.625 006 12632.50 52.85 54481.68 88888.00 2017-01-06 01:59:45.750 006 12632.48 52.85 54481.65 88888.00 2017-01-06 01:59:45.875 006 12632.50 52.85 54481.62 88888.00 2017-01-06 01:59:46.000 006 12632.52 52.83 54481.62 88888.00 2017-01-06 01:59:46.125 006 12632.50 52.83 54481.62 88888.00 2017-01-06 01:59:46.250 006 12632.48 52.83 54481.65 88888.00 2017-01-06 01:59:46.375 006 12632.48 52.85 54481.62 88888.00 2017-01-06 01:59:46.500 006 12632.45 52.83 54481.60 88888.00 2017-01-06 01:59:46.625 006 12632.52 52.85 54481.62 88888.00 2017-01-06 01:59:46.750 006 12632.58 52.85 54481.62 88888.00 2017-01-06 01:59:46.875 006 12632.60 52.85 54481.60 88888.00 2017-01-06 01:59:47.000 006 12632.62 52.88 54481.57 88888.00 2017-01-06 01:59:47.125 006 12632.55 52.88 54481.57 88888.00 2017-01-06 01:59:47.250 006 12632.52 52.85 54481.57 88888.00 2017-01-06 01:59:47.375 006 12632.60 52.85 54481.60 88888.00 2017-01-06 01:59:47.500 006 12632.58 52.85 54481.57 88888.00 2017-01-06 01:59:47.625 006 12632.67 52.88 54481.57 88888.00 2017-01-06 01:59:47.750 006 12632.65 52.90 54481.57 88888.00 2017-01-06 01:59:47.875 006 12632.55 52.85 54481.57 88888.00 2017-01-06 01:59:48.000 006 12632.60 52.88 54481.57 88888.00 2017-01-06 01:59:48.125 006 12632.60 52.90 54481.57 88888.00 2017-01-06 01:59:48.250 006 12632.58 52.92 54481.55 88888.00 2017-01-06 01:59:48.375 006 12632.60 52.92 54481.55 88888.00 2017-01-06 01:59:48.500 006 12632.67 52.92 54481.53 88888.00 2017-01-06 01:59:48.625 006 12632.60 52.92 54481.53 88888.00 2017-01-06 01:59:48.750 006 12632.58 52.95 54481.55 88888.00 2017-01-06 01:59:48.875 006 12632.62 52.95 54481.53 88888.00 2017-01-06 01:59:49.000 006 12632.67 52.95 54481.47 88888.00 2017-01-06 01:59:49.125 006 12632.70 52.95 54481.50 88888.00 2017-01-06 01:59:49.250 006 12632.67 52.92 54481.47 88888.00 2017-01-06 01:59:49.375 006 12632.73 52.98 54481.47 88888.00 2017-01-06 01:59:49.500 006 12632.75 53.00 54481.47 88888.00 2017-01-06 01:59:49.625 006 12632.83 53.00 54481.47 88888.00 2017-01-06 01:59:49.750 006 12632.83 52.98 54481.50 88888.00 2017-01-06 01:59:49.875 006 12632.77 52.98 54481.47 88888.00 2017-01-06 01:59:50.000 006 12632.75 52.98 54481.45 88888.00 2017-01-06 01:59:50.125 006 12632.77 52.98 54481.47 88888.00 2017-01-06 01:59:50.250 006 12632.77 52.98 54481.43 88888.00 2017-01-06 01:59:50.375 006 12632.73 52.95 54481.43 88888.00 2017-01-06 01:59:50.500 006 12632.77 52.95 54481.43 88888.00 2017-01-06 01:59:50.625 006 12632.85 52.98 54481.43 88888.00 2017-01-06 01:59:50.750 006 12632.85 53.00 54481.45 88888.00 2017-01-06 01:59:50.875 006 12632.85 53.00 54481.43 88888.00 2017-01-06 01:59:51.000 006 12632.85 53.00 54481.40 88888.00 2017-01-06 01:59:51.125 006 12632.92 53.00 54481.43 88888.00 2017-01-06 01:59:51.250 006 12632.98 53.00 54481.43 88888.00 2017-01-06 01:59:51.375 006 12633.00 53.05 54481.45 88888.00 2017-01-06 01:59:51.500 006 12632.92 53.02 54481.43 88888.00 2017-01-06 01:59:51.625 006 12632.90 53.02 54481.43 88888.00 2017-01-06 01:59:51.750 006 12632.92 53.05 54481.40 88888.00 2017-01-06 01:59:51.875 006 12632.95 53.02 54481.40 88888.00 2017-01-06 01:59:52.000 006 12632.98 53.02 54481.38 88888.00 2017-01-06 01:59:52.125 006 12633.00 53.05 54481.38 88888.00 2017-01-06 01:59:52.250 006 12632.92 53.05 54481.35 88888.00 2017-01-06 01:59:52.375 006 12632.92 53.02 54481.35 88888.00 2017-01-06 01:59:52.500 006 12633.02 53.02 54481.35 88888.00 2017-01-06 01:59:52.625 006 12633.08 53.02 54481.38 88888.00 2017-01-06 01:59:52.750 006 12633.02 53.05 54481.35 88888.00 2017-01-06 01:59:52.875 006 12633.00 53.08 54481.38 88888.00 2017-01-06 01:59:53.000 006 12633.02 53.10 54481.38 88888.00 2017-01-06 01:59:53.125 006 12633.08 53.10 54481.38 88888.00 2017-01-06 01:59:53.250 006 12633.02 53.10 54481.35 88888.00 2017-01-06 01:59:53.375 006 12633.05 53.08 54481.35 88888.00 2017-01-06 01:59:53.500 006 12633.10 53.08 54481.32 88888.00 2017-01-06 01:59:53.625 006 12633.10 53.08 54481.32 88888.00 2017-01-06 01:59:53.750 006 12633.02 53.08 54481.30 88888.00 2017-01-06 01:59:53.875 006 12632.98 53.10 54481.32 88888.00 2017-01-06 01:59:54.000 006 12633.00 53.08 54481.32 88888.00 2017-01-06 01:59:54.125 006 12633.00 53.05 54481.32 88888.00 2017-01-06 01:59:54.250 006 12633.02 53.05 54481.32 88888.00 2017-01-06 01:59:54.375 006 12633.02 53.08 54481.28 88888.00 2017-01-06 01:59:54.500 006 12633.08 53.08 54481.28 88888.00 2017-01-06 01:59:54.625 006 12633.10 53.10 54481.28 88888.00 2017-01-06 01:59:54.750 006 12633.10 53.10 54481.28 88888.00 2017-01-06 01:59:54.875 006 12633.05 53.08 54481.28 88888.00 2017-01-06 01:59:55.000 006 12633.00 53.10 54481.28 88888.00 2017-01-06 01:59:55.125 006 12633.05 53.12 54481.32 88888.00 2017-01-06 01:59:55.250 006 12633.08 53.10 54481.28 88888.00 2017-01-06 01:59:55.375 006 12633.05 53.12 54481.28 88888.00 2017-01-06 01:59:55.500 006 12633.10 53.12 54481.28 88888.00 2017-01-06 01:59:55.625 006 12633.08 53.12 54481.25 88888.00 2017-01-06 01:59:55.750 006 12633.08 53.10 54481.25 88888.00 2017-01-06 01:59:55.875 006 12633.05 53.10 54481.25 88888.00 2017-01-06 01:59:56.000 006 12633.10 53.12 54481.22 88888.00 2017-01-06 01:59:56.125 006 12633.10 53.17 54481.20 88888.00 2017-01-06 01:59:56.250 006 12633.15 53.17 54481.20 88888.00 2017-01-06 01:59:56.375 006 12633.17 53.15 54481.20 88888.00 2017-01-06 01:59:56.500 006 12633.20 53.15 54481.22 88888.00 2017-01-06 01:59:56.625 006 12633.15 53.15 54481.22 88888.00 2017-01-06 01:59:56.750 006 12633.12 53.15 54481.22 88888.00 2017-01-06 01:59:56.875 006 12633.10 53.15 54481.22 88888.00 2017-01-06 01:59:57.000 006 12633.12 53.17 54481.15 88888.00 2017-01-06 01:59:57.125 006 12633.15 53.17 54481.15 88888.00 2017-01-06 01:59:57.250 006 12633.15 53.17 54481.18 88888.00 2017-01-06 01:59:57.375 006 12633.12 53.17 54481.18 88888.00 2017-01-06 01:59:57.500 006 12633.12 53.17 54481.20 88888.00 2017-01-06 01:59:57.625 006 12633.20 53.17 54481.18 88888.00 2017-01-06 01:59:57.750 006 12633.20 53.20 54481.12 88888.00 2017-01-06 01:59:57.875 006 12633.23 53.20 54481.12 88888.00 2017-01-06 01:59:58.000 006 12633.25 53.20 54481.10 88888.00 2017-01-06 01:59:58.125 006 12633.25 53.20 54481.15 88888.00 2017-01-06 01:59:58.250 006 12633.30 53.23 54481.18 88888.00 2017-01-06 01:59:58.375 006 12633.33 53.23 54481.15 88888.00 2017-01-06 01:59:58.500 006 12633.27 53.20 54481.15 88888.00 2017-01-06 01:59:58.625 006 12633.25 53.20 54481.12 88888.00 2017-01-06 01:59:58.750 006 12633.25 53.23 54481.15 88888.00 2017-01-06 01:59:58.875 006 12633.27 53.25 54481.15 88888.00 2017-01-06 01:59:59.000 006 12633.27 53.23 54481.12 88888.00 2017-01-06 01:59:59.125 006 12633.27 53.20 54481.12 88888.00 2017-01-06 01:59:59.250 006 12633.25 53.17 54481.10 88888.00 2017-01-06 01:59:59.375 006 12633.27 53.20 54481.10 88888.00 2017-01-06 01:59:59.500 006 12633.35 53.23 54481.10 88888.00 2017-01-06 01:59:59.625 006 12633.40 53.25 54481.12 88888.00 2017-01-06 01:59:59.750 006 12633.35 53.23 54481.12 88888.00 2017-01-06 01:59:59.875 006 12633.27 53.23 54481.07 88888.00 2017-01-06 02:00:00.000 006 12633.30 53.23 54481.10 88888.00 2017-01-06 02:00:00.125 006 12633.33 53.23 54481.10 88888.00 2017-01-06 02:00:00.250 006 12633.30 53.23 54481.10 88888.00 2017-01-06 02:00:00.375 006 12633.30 53.23 54481.12 88888.00 2017-01-06 02:00:00.500 006 12633.27 53.25 54481.12 88888.00 2017-01-06 02:00:00.625 006 12633.23 53.23 54481.10 88888.00 2017-01-06 02:00:00.750 006 12633.25 53.25 54481.10 88888.00 2017-01-06 02:00:00.875 006 12633.27 53.25 54481.07 88888.00 2017-01-06 02:00:01.000 006 12633.33 53.25 54481.05 88888.00 2017-01-06 02:00:01.125 006 12633.33 53.25 54481.10 88888.00 2017-01-06 02:00:01.250 006 12633.35 53.25 54481.07 88888.00 2017-01-06 02:00:01.375 006 12633.40 53.27 54481.05 88888.00 2017-01-06 02:00:01.500 006 12633.30 53.25 54481.07 88888.00 2017-01-06 02:00:01.625 006 12633.23 53.27 54481.07 88888.00 2017-01-06 02:00:01.750 006 12633.27 53.27 54481.05 88888.00 2017-01-06 02:00:01.875 006 12633.38 53.27 54481.05 88888.00 2017-01-06 02:00:02.000 006 12633.42 53.27 54481.03 88888.00 2017-01-06 02:00:02.125 006 12633.40 53.27 54481.05 88888.00 2017-01-06 02:00:02.250 006 12633.40 53.25 54481.05 88888.00 2017-01-06 02:00:02.375 006 12633.42 53.25 54481.05 88888.00 2017-01-06 02:00:02.500 006 12633.42 53.33 54481.05 88888.00 2017-01-06 02:00:02.625 006 12633.42 53.30 54481.05 88888.00 2017-01-06 02:00:02.750 006 12633.40 53.33 54481.00 88888.00 2017-01-06 02:00:02.875 006 12633.38 53.30 54481.00 88888.00 2017-01-06 02:00:03.000 006 12633.40 53.30 54481.00 88888.00 2017-01-06 02:00:03.125 006 12633.40 53.30 54481.00 88888.00 2017-01-06 02:00:03.250 006 12633.38 53.30 54481.03 88888.00 2017-01-06 02:00:03.375 006 12633.48 53.30 54481.00 88888.00 2017-01-06 02:00:03.500 006 12633.48 53.30 54480.97 88888.00 2017-01-06 02:00:03.625 006 12633.45 53.30 54480.97 88888.00 2017-01-06 02:00:03.750 006 12633.45 53.30 54481.00 88888.00 2017-01-06 02:00:03.875 006 12633.48 53.30 54481.03 88888.00 2017-01-06 02:00:04.000 006 12633.55 53.33 54481.03 88888.00 2017-01-06 02:00:04.125 006 12633.55 53.33 54481.03 88888.00 2017-01-06 02:00:04.250 006 12633.55 53.33 54481.00 88888.00 2017-01-06 02:00:04.375 006 12633.52 53.33 54481.00 88888.00 2017-01-06 02:00:04.500 006 12633.55 53.30 54480.97 88888.00 2017-01-06 02:00:04.625 006 12633.58 53.35 54481.00 88888.00 2017-01-06 02:00:04.750 006 12633.55 53.35 54481.00 88888.00 2017-01-06 02:00:04.875 006 12633.52 53.35 54480.97 88888.00 2017-01-06 02:00:05.000 006 12633.50 53.35 54480.97 88888.00 2017-01-06 02:00:05.125 006 12633.50 53.40 54480.97 88888.00 2017-01-06 02:00:05.250 006 12633.42 53.38 54480.95 88888.00 2017-01-06 02:00:05.375 006 12633.40 53.38 54480.95 88888.00 2017-01-06 02:00:05.500 006 12633.45 53.38 54480.97 88888.00 2017-01-06 02:00:05.625 006 12633.50 53.38 54480.95 88888.00 2017-01-06 02:00:05.750 006 12633.55 53.40 54480.97 88888.00 2017-01-06 02:00:05.875 006 12633.52 53.38 54481.00 88888.00 2017-01-06 02:00:06.000 006 12633.48 53.38 54480.97 88888.00 2017-01-06 02:00:06.125 006 12633.42 53.38 54480.97 88888.00 2017-01-06 02:00:06.250 006 12633.42 53.38 54480.95 88888.00 2017-01-06 02:00:06.375 006 12633.50 53.40 54480.93 88888.00 2017-01-06 02:00:06.500 006 12633.52 53.42 54480.97 88888.00 2017-01-06 02:00:06.625 006 12633.52 53.42 54480.95 88888.00 2017-01-06 02:00:06.750 006 12633.52 53.40 54480.95 88888.00 2017-01-06 02:00:06.875 006 12633.55 53.42 54480.93 88888.00 2017-01-06 02:00:07.000 006 12633.55 53.42 54480.90 88888.00 2017-01-06 02:00:07.125 006 12633.58 53.48 54480.93 88888.00 2017-01-06 02:00:07.250 006 12633.55 53.45 54480.93 88888.00 2017-01-06 02:00:07.375 006 12633.60 53.48 54480.93 88888.00 2017-01-06 02:00:07.500 006 12633.58 53.50 54480.93 88888.00 2017-01-06 02:00:07.625 006 12633.60 53.50 54480.90 88888.00 2017-01-06 02:00:07.750 006 12633.62 53.50 54480.90 88888.00 2017-01-06 02:00:07.875 006 12633.60 53.50 54480.93 88888.00 2017-01-06 02:00:08.000 006 12633.60 53.50 54480.93 88888.00 2017-01-06 02:00:08.125 006 12633.60 53.55 54480.95 88888.00 2017-01-06 02:00:08.250 006 12633.58 53.55 54480.95 88888.00 2017-01-06 02:00:08.375 006 12633.60 53.52 54480.95 88888.00 2017-01-06 02:00:08.500 006 12633.58 53.55 54480.93 88888.00 2017-01-06 02:00:08.625 006 12633.60 53.55 54480.95 88888.00 2017-01-06 02:00:08.750 006 12633.65 53.55 54480.93 88888.00 2017-01-06 02:00:08.875 006 12633.65 53.55 54480.93 88888.00 2017-01-06 02:00:09.000 006 12633.65 53.55 54480.93 88888.00 2017-01-06 02:00:09.125 006 12633.67 53.52 54480.93 88888.00 2017-01-06 02:00:09.250 006 12633.67 53.52 54480.93 88888.00 2017-01-06 02:00:09.375 006 12633.70 53.55 54480.93 88888.00 2017-01-06 02:00:09.500 006 12633.70 53.58 54480.90 88888.00 2017-01-06 02:00:09.625 006 12633.75 53.60 54480.90 88888.00 2017-01-06 02:00:09.750 006 12633.77 53.58 54480.93 88888.00 2017-01-06 02:00:09.875 006 12633.80 53.60 54480.88 88888.00 2017-01-06 02:00:10.000 006 12633.83 53.62 54480.88 88888.00 2017-01-06 02:00:10.125 006 12633.77 53.62 54480.90 88888.00 2017-01-06 02:00:10.250 006 12633.75 53.62 54480.88 88888.00 2017-01-06 02:00:10.375 006 12633.75 53.62 54480.88 88888.00 2017-01-06 02:00:10.500 006 12633.75 53.58 54480.85 88888.00 2017-01-06 02:00:10.625 006 12633.73 53.62 54480.85 88888.00 2017-01-06 02:00:10.750 006 12633.70 53.65 54480.88 88888.00 2017-01-06 02:00:10.875 006 12633.73 53.65 54480.85 88888.00 2017-01-06 02:00:11.000 006 12633.75 53.65 54480.85 88888.00 2017-01-06 02:00:11.125 006 12633.77 53.67 54480.85 88888.00 2017-01-06 02:00:11.250 006 12633.85 53.67 54480.85 88888.00 2017-01-06 02:00:11.375 006 12633.90 53.65 54480.85 88888.00 2017-01-06 02:00:11.500 006 12633.85 53.67 54480.85 88888.00 2017-01-06 02:00:11.625 006 12633.77 53.67 54480.85 88888.00 2017-01-06 02:00:11.750 006 12633.77 53.67 54480.88 88888.00 2017-01-06 02:00:11.875 006 12633.83 53.67 54480.88 88888.00 2017-01-06 02:00:12.000 006 12633.85 53.70 54480.85 88888.00 2017-01-06 02:00:12.125 006 12633.98 53.70 54480.88 88888.00 2017-01-06 02:00:12.250 006 12633.95 53.70 54480.85 88888.00 2017-01-06 02:00:12.375 006 12633.92 53.70 54480.85 88888.00 2017-01-06 02:00:12.500 006 12633.92 53.73 54480.82 88888.00 2017-01-06 02:00:12.625 006 12633.92 53.73 54480.85 88888.00 2017-01-06 02:00:12.750 006 12633.90 53.75 54480.85 88888.00 2017-01-06 02:00:12.875 006 12633.90 53.75 54480.85 88888.00 2017-01-06 02:00:13.000 006 12633.95 53.73 54480.82 88888.00 2017-01-06 02:00:13.125 006 12633.98 53.70 54480.82 88888.00 2017-01-06 02:00:13.250 006 12633.92 53.73 54480.82 88888.00 2017-01-06 02:00:13.375 006 12633.90 53.75 54480.82 88888.00 2017-01-06 02:00:13.500 006 12633.88 53.75 54480.82 88888.00 2017-01-06 02:00:13.625 006 12633.95 53.80 54480.82 88888.00 2017-01-06 02:00:13.750 006 12633.95 53.77 54480.82 88888.00 2017-01-06 02:00:13.875 006 12633.90 53.80 54480.82 88888.00 2017-01-06 02:00:14.000 006 12633.92 53.80 54480.82 88888.00 2017-01-06 02:00:14.125 006 12633.92 53.80 54480.82 88888.00 2017-01-06 02:00:14.250 006 12633.90 53.83 54480.82 88888.00 2017-01-06 02:00:14.375 006 12633.92 53.83 54480.80 88888.00 2017-01-06 02:00:14.500 006 12633.95 53.85 54480.82 88888.00 2017-01-06 02:00:14.625 006 12633.90 53.88 54480.82 88888.00 2017-01-06 02:00:14.750 006 12633.90 53.88 54480.88 88888.00 2017-01-06 02:00:14.875 006 12633.90 53.88 54480.85 88888.00 2017-01-06 02:00:15.000 006 12633.90 53.88 54480.85 88888.00 2017-01-06 02:00:15.125 006 12633.92 53.83 54480.88 88888.00 2017-01-06 02:00:15.250 006 12633.98 53.83 54480.85 88888.00 2017-01-06 02:00:15.375 006 12634.02 53.88 54480.80 88888.00 2017-01-06 02:00:15.500 006 12634.08 53.85 54480.85 88888.00 2017-01-06 02:00:15.625 006 12634.05 53.88 54480.85 88888.00 2017-01-06 02:00:15.750 006 12634.00 53.88 54480.82 88888.00 2017-01-06 02:00:15.875 006 12633.95 53.85 54480.85 88888.00 2017-01-06 02:00:16.000 006 12633.98 53.85 54480.85 88888.00 2017-01-06 02:00:16.125 006 12633.98 53.90 54480.82 88888.00 2017-01-06 02:00:16.250 006 12633.98 53.90 54480.85 88888.00 2017-01-06 02:00:16.375 006 12634.08 53.90 54480.88 88888.00 2017-01-06 02:00:16.500 006 12634.12 53.92 54480.88 88888.00 2017-01-06 02:00:16.625 006 12634.12 53.95 54480.85 88888.00 2017-01-06 02:00:16.750 006 12634.08 53.95 54480.85 88888.00 2017-01-06 02:00:16.875 006 12634.00 53.95 54480.88 88888.00 2017-01-06 02:00:17.000 006 12633.98 53.95 54480.82 88888.00 2017-01-06 02:00:17.125 006 12634.00 53.95 54480.85 88888.00 2017-01-06 02:00:17.250 006 12633.98 53.92 54480.85 88888.00 2017-01-06 02:00:17.375 006 12633.92 53.95 54480.85 88888.00 2017-01-06 02:00:17.500 006 12634.00 54.00 54480.85 88888.00 2017-01-06 02:00:17.625 006 12634.08 54.00 54480.88 88888.00 2017-01-06 02:00:17.750 006 12634.10 53.98 54480.85 88888.00 2017-01-06 02:00:17.875 006 12634.08 54.00 54480.88 88888.00 2017-01-06 02:00:18.000 006 12634.05 54.02 54480.88 88888.00 2017-01-06 02:00:18.125 006 12634.08 54.02 54480.90 88888.00 2017-01-06 02:00:18.250 006 12634.10 54.02 54480.90 88888.00 2017-01-06 02:00:18.375 006 12634.15 54.00 54480.88 88888.00 2017-01-06 02:00:18.500 006 12634.17 54.00 54480.88 88888.00 2017-01-06 02:00:18.625 006 12634.12 54.00 54480.88 88888.00 2017-01-06 02:00:18.750 006 12634.02 54.00 54480.88 88888.00 2017-01-06 02:00:18.875 006 12633.98 54.05 54480.88 88888.00 2017-01-06 02:00:19.000 006 12633.92 54.02 54480.90 88888.00 2017-01-06 02:00:19.125 006 12633.95 54.02 54480.90 88888.00 2017-01-06 02:00:19.250 006 12633.95 54.02 54480.90 88888.00 2017-01-06 02:00:19.375 006 12633.92 54.05 54480.90 88888.00 2017-01-06 02:00:19.500 006 12633.92 54.05 54480.88 88888.00 2017-01-06 02:00:19.625 006 12633.92 54.05 54480.90 88888.00 2017-01-06 02:00:19.750 006 12633.92 54.10 54480.93 88888.00 2017-01-06 02:00:19.875 006 12633.85 54.10 54480.90 88888.00 2017-01-06 02:00:20.000 006 12633.83 54.12 54480.88 88888.00 2017-01-06 02:00:20.125 006 12633.92 54.12 54480.93 88888.00 2017-01-06 02:00:20.250 006 12633.92 54.10 54480.93 88888.00 2017-01-06 02:00:20.375 006 12633.92 54.10 54480.93 88888.00 2017-01-06 02:00:20.500 006 12633.85 54.12 54480.93 88888.00 2017-01-06 02:00:20.625 006 12633.77 54.15 54480.95 88888.00 2017-01-06 02:00:20.750 006 12633.75 54.15 54480.97 88888.00 2017-01-06 02:00:20.875 006 12633.80 54.15 54480.90 88888.00 2017-01-06 02:00:21.000 006 12633.85 54.15 54480.90 88888.00 2017-01-06 02:00:21.125 006 12633.85 54.15 54480.93 88888.00 2017-01-06 02:00:21.250 006 12633.75 54.15 54480.93 88888.00 2017-01-06 02:00:21.375 006 12633.75 54.17 54480.93 88888.00 2017-01-06 02:00:21.500 006 12633.70 54.17 54480.95 88888.00 2017-01-06 02:00:21.625 006 12633.70 54.12 54480.93 88888.00 2017-01-06 02:00:21.750 006 12633.75 54.15 54480.93 88888.00 2017-01-06 02:00:21.875 006 12633.77 54.17 54480.95 88888.00 2017-01-06 02:00:22.000 006 12633.73 54.17 54480.93 88888.00 2017-01-06 02:00:22.125 006 12633.65 54.17 54480.93 88888.00 2017-01-06 02:00:22.250 006 12633.65 54.15 54480.95 88888.00 2017-01-06 02:00:22.375 006 12633.67 54.17 54480.97 88888.00 2017-01-06 02:00:22.500 006 12633.62 54.20 54480.97 88888.00 2017-01-06 02:00:22.625 006 12633.58 54.23 54481.00 88888.00 2017-01-06 02:00:22.750 006 12633.62 54.20 54480.95 88888.00 2017-01-06 02:00:22.875 006 12633.70 54.23 54480.95 88888.00 2017-01-06 02:00:23.000 006 12633.70 54.17 54480.93 88888.00 2017-01-06 02:00:23.125 006 12633.65 54.20 54481.00 88888.00 2017-01-06 02:00:23.250 006 12633.67 54.20 54481.03 88888.00 2017-01-06 02:00:23.375 006 12633.70 54.23 54481.00 88888.00 2017-01-06 02:00:23.500 006 12633.65 54.23 54481.00 88888.00 2017-01-06 02:00:23.625 006 12633.65 54.25 54480.95 88888.00 2017-01-06 02:00:23.750 006 12633.62 54.25 54480.97 88888.00 2017-01-06 02:00:23.875 006 12633.60 54.27 54481.00 88888.00 2017-01-06 02:00:24.000 006 12633.60 54.25 54480.97 88888.00 2017-01-06 02:00:24.125 006 12633.60 54.23 54481.03 88888.00 2017-01-06 02:00:24.250 006 12633.52 54.23 54481.03 88888.00 2017-01-06 02:00:24.375 006 12633.50 54.23 54481.00 88888.00 2017-01-06 02:00:24.500 006 12633.50 54.23 54481.00 88888.00 2017-01-06 02:00:24.625 006 12633.50 54.25 54481.03 88888.00 2017-01-06 02:00:24.750 006 12633.48 54.30 54481.07 88888.00 2017-01-06 02:00:24.875 006 12633.48 54.30 54481.07 88888.00 2017-01-06 02:00:25.000 006 12633.48 54.27 54481.05 88888.00 2017-01-06 02:00:25.125 006 12633.40 54.25 54481.05 88888.00 2017-01-06 02:00:25.250 006 12633.38 54.25 54481.05 88888.00 2017-01-06 02:00:25.375 006 12633.45 54.25 54481.05 88888.00 2017-01-06 02:00:25.500 006 12633.45 54.25 54481.07 88888.00 2017-01-06 02:00:25.625 006 12633.40 54.27 54481.07 88888.00 2017-01-06 02:00:25.750 006 12633.38 54.30 54481.10 88888.00 2017-01-06 02:00:25.875 006 12633.30 54.27 54481.12 88888.00 2017-01-06 02:00:26.000 006 12633.27 54.27 54481.10 88888.00 2017-01-06 02:00:26.125 006 12633.30 54.30 54481.10 88888.00 2017-01-06 02:00:26.250 006 12633.25 54.27 54481.10 88888.00 2017-01-06 02:00:26.375 006 12633.23 54.30 54481.07 88888.00 2017-01-06 02:00:26.500 006 12633.20 54.27 54481.05 88888.00 2017-01-06 02:00:26.625 006 12633.23 54.25 54481.07 88888.00 2017-01-06 02:00:26.750 006 12633.25 54.25 54481.07 88888.00 2017-01-06 02:00:26.875 006 12633.25 54.27 54481.07 88888.00 2017-01-06 02:00:27.000 006 12633.20 54.27 54481.07 88888.00 2017-01-06 02:00:27.125 006 12633.20 54.30 54481.10 88888.00 2017-01-06 02:00:27.250 006 12633.17 54.33 54481.10 88888.00 2017-01-06 02:00:27.375 006 12633.17 54.33 54481.12 88888.00 2017-01-06 02:00:27.500 006 12633.12 54.33 54481.15 88888.00 2017-01-06 02:00:27.625 006 12633.15 54.35 54481.15 88888.00 2017-01-06 02:00:27.750 006 12633.15 54.33 54481.12 88888.00 2017-01-06 02:00:27.875 006 12633.10 54.33 54481.10 88888.00 2017-01-06 02:00:28.000 006 12633.05 54.30 54481.10 88888.00 2017-01-06 02:00:28.125 006 12633.00 54.25 54481.10 88888.00 2017-01-06 02:00:28.250 006 12633.10 54.33 54481.18 88888.00 2017-01-06 02:00:28.375 006 12633.10 54.38 54481.18 88888.00 2017-01-06 02:00:28.500 006 12632.98 54.38 54481.18 88888.00 2017-01-06 02:00:28.625 006 12632.92 54.35 54481.18 88888.00 2017-01-06 02:00:28.750 006 12632.98 54.35 54481.18 88888.00 2017-01-06 02:00:28.875 006 12632.92 54.33 54481.15 88888.00 2017-01-06 02:00:29.000 006 12632.90 54.33 54481.18 88888.00 2017-01-06 02:00:29.125 006 12632.85 54.33 54481.20 88888.00 2017-01-06 02:00:29.250 006 12632.85 54.38 54481.18 88888.00 2017-01-06 02:00:29.375 006 12632.90 54.38 54481.20 88888.00 2017-01-06 02:00:29.500 006 12632.92 54.38 54481.20 88888.00 2017-01-06 02:00:29.625 006 12632.88 54.38 54481.22 88888.00 2017-01-06 02:00:29.750 006 12632.83 54.35 54481.20 88888.00 2017-01-06 02:00:29.875 006 12632.77 54.35 54481.20 88888.00 2017-01-06 02:00:30.000 006 12632.75 54.35 54481.20 88888.00 2017-01-06 02:00:30.125 006 12632.77 54.33 54481.22 88888.00 2017-01-06 02:00:30.250 006 12632.77 54.38 54481.22 88888.00 2017-01-06 02:00:30.375 006 12632.80 54.38 54481.20 88888.00 2017-01-06 02:00:30.500 006 12632.75 54.38 54481.22 88888.00 2017-01-06 02:00:30.625 006 12632.75 54.38 54481.28 88888.00 2017-01-06 02:00:30.750 006 12632.75 54.38 54481.25 88888.00 2017-01-06 02:00:30.875 006 12632.73 54.35 54481.25 88888.00 2017-01-06 02:00:31.000 006 12632.67 54.38 54481.25 88888.00 2017-01-06 02:00:31.125 006 12632.67 54.40 54481.22 88888.00 2017-01-06 02:00:31.250 006 12632.65 54.38 54481.28 88888.00 2017-01-06 02:00:31.375 006 12632.67 54.38 54481.28 88888.00 2017-01-06 02:00:31.500 006 12632.65 54.35 54481.28 88888.00 2017-01-06 02:00:31.625 006 12632.62 54.35 54481.25 88888.00 2017-01-06 02:00:31.750 006 12632.65 54.40 54481.25 88888.00 2017-01-06 02:00:31.875 006 12632.67 54.38 54481.22 88888.00 2017-01-06 02:00:32.000 006 12632.73 54.35 54481.25 88888.00 2017-01-06 02:00:32.125 006 12632.70 54.38 54481.28 88888.00 2017-01-06 02:00:32.250 006 12632.58 54.35 54481.28 88888.00 2017-01-06 02:00:32.375 006 12632.58 54.38 54481.30 88888.00 2017-01-06 02:00:32.500 006 12632.58 54.38 54481.28 88888.00 2017-01-06 02:00:32.625 006 12632.55 54.38 54481.30 88888.00 2017-01-06 02:00:32.750 006 12632.45 54.35 54481.30 88888.00 2017-01-06 02:00:32.875 006 12632.50 54.38 54481.28 88888.00 2017-01-06 02:00:33.000 006 12632.55 54.38 54481.30 88888.00 2017-01-06 02:00:33.125 006 12632.50 54.38 54481.28 88888.00 2017-01-06 02:00:33.250 006 12632.40 54.38 54481.30 88888.00 2017-01-06 02:00:33.375 006 12632.42 54.38 54481.28 88888.00 2017-01-06 02:00:33.500 006 12632.42 54.40 54481.30 88888.00 2017-01-06 02:00:33.625 006 12632.33 54.42 54481.32 88888.00 2017-01-06 02:00:33.750 006 12632.30 54.40 54481.32 88888.00 2017-01-06 02:00:33.875 006 12632.33 54.38 54481.32 88888.00 2017-01-06 02:00:34.000 006 12632.35 54.38 54481.28 88888.00 2017-01-06 02:00:34.125 006 12632.38 54.40 54481.30 88888.00 2017-01-06 02:00:34.250 006 12632.38 54.40 54481.32 88888.00 2017-01-06 02:00:34.375 006 12632.38 54.38 54481.32 88888.00 2017-01-06 02:00:34.500 006 12632.33 54.38 54481.30 88888.00 2017-01-06 02:00:34.625 006 12632.30 54.40 54481.30 88888.00 2017-01-06 02:00:34.750 006 12632.30 54.42 54481.35 88888.00 2017-01-06 02:00:34.875 006 12632.27 54.40 54481.32 88888.00 2017-01-06 02:00:35.000 006 12632.25 54.42 54481.32 88888.00 2017-01-06 02:00:35.125 006 12632.25 54.42 54481.35 88888.00 2017-01-06 02:00:35.250 006 12632.23 54.40 54481.35 88888.00 2017-01-06 02:00:35.375 006 12632.17 54.40 54481.35 88888.00 2017-01-06 02:00:35.500 006 12632.20 54.38 54481.35 88888.00 2017-01-06 02:00:35.625 006 12632.20 54.38 54481.32 88888.00 2017-01-06 02:00:35.750 006 12632.17 54.38 54481.32 88888.00 2017-01-06 02:00:35.875 006 12632.15 54.35 54481.32 88888.00 2017-01-06 02:00:36.000 006 12632.20 54.38 54481.32 88888.00 2017-01-06 02:00:36.125 006 12632.27 54.38 54481.32 88888.00 2017-01-06 02:00:36.250 006 12632.23 54.38 54481.35 88888.00 2017-01-06 02:00:36.375 006 12632.20 54.38 54481.35 88888.00 2017-01-06 02:00:36.500 006 12632.10 54.38 54481.35 88888.00 2017-01-06 02:00:36.625 006 12632.08 54.35 54481.35 88888.00 2017-01-06 02:00:36.750 006 12632.02 54.38 54481.38 88888.00 2017-01-06 02:00:36.875 006 12632.05 54.40 54481.38 88888.00 2017-01-06 02:00:37.000 006 12632.05 54.38 54481.35 88888.00 2017-01-06 02:00:37.125 006 12632.02 54.38 54481.38 88888.00 2017-01-06 02:00:37.250 006 12631.98 54.35 54481.35 88888.00 2017-01-06 02:00:37.375 006 12632.02 54.38 54481.35 88888.00 2017-01-06 02:00:37.500 006 12631.98 54.38 54481.35 88888.00 2017-01-06 02:00:37.625 006 12632.00 54.35 54481.35 88888.00 2017-01-06 02:00:37.750 006 12632.00 54.35 54481.38 88888.00 2017-01-06 02:00:37.875 006 12632.00 54.33 54481.38 88888.00 2017-01-06 02:00:38.000 006 12631.98 54.30 54481.38 88888.00 2017-01-06 02:00:38.125 006 12631.92 54.33 54481.43 88888.00 2017-01-06 02:00:38.250 006 12631.88 54.35 54481.43 88888.00 2017-01-06 02:00:38.375 006 12631.92 54.35 54481.40 88888.00 2017-01-06 02:00:38.500 006 12631.92 54.35 54481.43 88888.00 2017-01-06 02:00:38.625 006 12631.92 54.35 54481.40 88888.00 2017-01-06 02:00:38.750 006 12631.95 54.33 54481.40 88888.00 2017-01-06 02:00:38.875 006 12631.98 54.33 54481.38 88888.00 2017-01-06 02:00:39.000 006 12631.98 54.33 54481.38 88888.00 2017-01-06 02:00:39.125 006 12631.92 54.30 54481.38 88888.00 2017-01-06 02:00:39.250 006 12631.83 54.25 54481.43 88888.00 2017-01-06 02:00:39.375 006 12631.77 54.30 54481.43 88888.00 2017-01-06 02:00:39.500 006 12631.80 54.30 54481.43 88888.00 2017-01-06 02:00:39.625 006 12631.80 54.27 54481.40 88888.00 2017-01-06 02:00:39.750 006 12631.77 54.27 54481.40 88888.00 2017-01-06 02:00:39.875 006 12631.80 54.23 54481.43 88888.00 2017-01-06 02:00:40.000 006 12631.77 54.23 54481.43 88888.00 2017-01-06 02:00:40.125 006 12631.80 54.25 54481.43 88888.00 2017-01-06 02:00:40.250 006 12631.85 54.23 54481.45 88888.00 2017-01-06 02:00:40.375 006 12631.85 54.25 54481.45 88888.00 2017-01-06 02:00:40.500 006 12631.83 54.23 54481.43 88888.00 2017-01-06 02:00:40.625 006 12631.77 54.17 54481.40 88888.00 2017-01-06 02:00:40.750 006 12631.75 54.17 54481.43 88888.00 2017-01-06 02:00:40.875 006 12631.80 54.17 54481.43 88888.00 2017-01-06 02:00:41.000 006 12631.83 54.20 54481.40 88888.00 2017-01-06 02:00:41.125 006 12631.77 54.20 54481.40 88888.00 2017-01-06 02:00:41.250 006 12631.75 54.17 54481.40 88888.00 2017-01-06 02:00:41.375 006 12631.75 54.12 54481.40 88888.00 2017-01-06 02:00:41.500 006 12631.77 54.12 54481.40 88888.00 2017-01-06 02:00:41.625 006 12631.80 54.12 54481.40 88888.00 2017-01-06 02:00:41.750 006 12631.75 54.10 54481.40 88888.00 2017-01-06 02:00:41.875 006 12631.77 54.10 54481.43 88888.00 2017-01-06 02:00:42.000 006 12631.73 54.08 54481.40 88888.00 2017-01-06 02:00:42.125 006 12631.75 54.05 54481.38 88888.00 2017-01-06 02:00:42.250 006 12631.70 54.08 54481.38 88888.00 2017-01-06 02:00:42.375 006 12631.75 54.10 54481.38 88888.00 2017-01-06 02:00:42.500 006 12631.83 54.10 54481.38 88888.00 2017-01-06 02:00:42.625 006 12631.75 54.05 54481.38 88888.00 2017-01-06 02:00:42.750 006 12631.65 54.02 54481.40 88888.00 2017-01-06 02:00:42.875 006 12631.62 54.05 54481.40 88888.00 2017-01-06 02:00:43.000 006 12631.67 54.02 54481.40 88888.00 2017-01-06 02:00:43.125 006 12631.67 53.98 54481.40 88888.00 2017-01-06 02:00:43.250 006 12631.67 54.00 54481.40 88888.00 2017-01-06 02:00:43.375 006 12631.73 54.00 54481.40 88888.00 2017-01-06 02:00:43.500 006 12631.67 54.00 54481.40 88888.00 2017-01-06 02:00:43.625 006 12631.67 54.00 54481.40 88888.00 2017-01-06 02:00:43.750 006 12631.73 54.00 54481.40 88888.00 2017-01-06 02:00:43.875 006 12631.73 54.00 54481.38 88888.00 2017-01-06 02:00:44.000 006 12631.65 53.95 54481.35 88888.00 2017-01-06 02:00:44.125 006 12631.58 53.90 54481.38 88888.00 2017-01-06 02:00:44.250 006 12631.60 53.90 54481.38 88888.00 2017-01-06 02:00:44.375 006 12631.62 53.90 54481.40 88888.00 2017-01-06 02:00:44.500 006 12631.58 53.90 54481.38 88888.00 2017-01-06 02:00:44.625 006 12631.60 53.92 54481.38 88888.00 2017-01-06 02:00:44.750 006 12631.62 53.90 54481.38 88888.00 2017-01-06 02:00:44.875 006 12631.67 53.90 54481.38 88888.00 2017-01-06 02:00:45.000 006 12631.73 53.88 54481.35 88888.00 2017-01-06 02:00:45.125 006 12631.60 53.88 54481.35 88888.00 2017-01-06 02:00:45.250 006 12631.45 53.83 54481.35 88888.00 2017-01-06 02:00:45.375 006 12631.50 53.85 54481.35 88888.00 2017-01-06 02:00:45.500 006 12631.62 53.85 54481.35 88888.00 2017-01-06 02:00:45.625 006 12631.65 53.85 54481.38 88888.00 2017-01-06 02:00:45.750 006 12631.60 53.88 54481.40 88888.00 2017-01-06 02:00:45.875 006 12631.55 53.85 54481.38 88888.00 2017-01-06 02:00:46.000 006 12631.52 53.80 54481.35 88888.00 2017-01-06 02:00:46.125 006 12631.58 53.77 54481.35 88888.00 2017-01-06 02:00:46.250 006 12631.62 53.83 54481.35 88888.00 2017-01-06 02:00:46.375 006 12631.60 53.85 54481.35 88888.00 2017-01-06 02:00:46.500 006 12631.58 53.83 54481.32 88888.00 2017-01-06 02:00:46.625 006 12631.55 53.83 54481.32 88888.00 2017-01-06 02:00:46.750 006 12631.55 53.80 54481.32 88888.00 2017-01-06 02:00:46.875 006 12631.50 53.75 54481.32 88888.00 2017-01-06 02:00:47.000 006 12631.55 53.75 54481.28 88888.00 2017-01-06 02:00:47.125 006 12631.60 53.75 54481.32 88888.00 2017-01-06 02:00:47.250 006 12631.52 53.73 54481.32 88888.00 2017-01-06 02:00:47.375 006 12631.48 53.73 54481.30 88888.00 2017-01-06 02:00:47.500 006 12631.45 53.73 54481.30 88888.00 2017-01-06 02:00:47.625 006 12631.50 53.70 54481.28 88888.00 2017-01-06 02:00:47.750 006 12631.52 53.73 54481.28 88888.00 2017-01-06 02:00:47.875 006 12631.58 53.75 54481.28 88888.00 2017-01-06 02:00:48.000 006 12631.58 53.67 54481.25 88888.00 2017-01-06 02:00:48.125 006 12631.52 53.70 54481.28 88888.00 2017-01-06 02:00:48.250 006 12631.48 53.73 54481.28 88888.00 2017-01-06 02:00:48.375 006 12631.55 53.75 54481.28 88888.00 2017-01-06 02:00:48.500 006 12631.60 53.75 54481.28 88888.00 2017-01-06 02:00:48.625 006 12631.65 53.73 54481.30 88888.00 2017-01-06 02:00:48.750 006 12631.67 53.73 54481.30 88888.00 2017-01-06 02:00:48.875 006 12631.60 53.70 54481.28 88888.00 2017-01-06 02:00:49.000 006 12631.50 53.65 54481.28 88888.00 2017-01-06 02:00:49.125 006 12631.52 53.67 54481.28 88888.00 2017-01-06 02:00:49.250 006 12631.48 53.65 54481.28 88888.00 2017-01-06 02:00:49.375 006 12631.45 53.67 54481.28 88888.00 2017-01-06 02:00:49.500 006 12631.55 53.67 54481.25 88888.00 2017-01-06 02:00:49.625 006 12631.58 53.65 54481.25 88888.00 2017-01-06 02:00:49.750 006 12631.62 53.65 54481.25 88888.00 2017-01-06 02:00:49.875 006 12631.67 53.70 54481.22 88888.00 2017-01-06 02:00:50.000 006 12631.70 53.65 54481.20 88888.00 2017-01-06 02:00:50.125 006 12631.70 53.65 54481.25 88888.00 2017-01-06 02:00:50.250 006 12631.60 53.60 54481.22 88888.00 2017-01-06 02:00:50.375 006 12631.62 53.60 54481.22 88888.00 2017-01-06 02:00:50.500 006 12631.70 53.60 54481.22 88888.00 2017-01-06 02:00:50.625 006 12631.75 53.65 54481.22 88888.00 2017-01-06 02:00:50.750 006 12631.70 53.65 54481.22 88888.00 2017-01-06 02:00:50.875 006 12631.65 53.62 54481.22 88888.00 2017-01-06 02:00:51.000 006 12631.67 53.62 54481.20 88888.00 2017-01-06 02:00:51.125 006 12631.67 53.67 54481.18 88888.00 2017-01-06 02:00:51.250 006 12631.65 53.60 54481.20 88888.00 2017-01-06 02:00:51.375 006 12631.67 53.62 54481.20 88888.00 2017-01-06 02:00:51.500 006 12631.80 53.62 54481.22 88888.00 2017-01-06 02:00:51.625 006 12631.83 53.60 54481.18 88888.00 2017-01-06 02:00:51.750 006 12631.80 53.62 54481.20 88888.00 2017-01-06 02:00:51.875 006 12631.80 53.62 54481.22 88888.00 2017-01-06 02:00:52.000 006 12631.75 53.60 54481.18 88888.00 2017-01-06 02:00:52.125 006 12631.75 53.60 54481.15 88888.00 2017-01-06 02:00:52.250 006 12631.83 53.58 54481.15 88888.00 2017-01-06 02:00:52.375 006 12631.83 53.60 54481.15 88888.00 2017-01-06 02:00:52.500 006 12631.80 53.60 54481.18 88888.00 2017-01-06 02:00:52.625 006 12631.80 53.60 54481.15 88888.00 2017-01-06 02:00:52.750 006 12631.85 53.58 54481.12 88888.00 2017-01-06 02:00:52.875 006 12631.83 53.55 54481.10 88888.00 2017-01-06 02:00:53.000 006 12631.80 53.55 54481.10 88888.00 2017-01-06 02:00:53.125 006 12631.73 53.55 54481.15 88888.00 2017-01-06 02:00:53.250 006 12631.75 53.55 54481.15 88888.00 2017-01-06 02:00:53.375 006 12631.88 53.58 54481.12 88888.00 2017-01-06 02:00:53.500 006 12631.85 53.58 54481.07 88888.00 2017-01-06 02:00:53.625 006 12631.90 53.58 54481.10 88888.00 2017-01-06 02:00:53.750 006 12631.95 53.52 54481.10 88888.00 2017-01-06 02:00:53.875 006 12631.90 53.55 54481.12 88888.00 2017-01-06 02:00:54.000 006 12631.80 53.58 54481.10 88888.00 2017-01-06 02:00:54.125 006 12631.83 53.52 54481.10 88888.00 2017-01-06 02:00:54.250 006 12631.83 53.52 54481.10 88888.00 2017-01-06 02:00:54.375 006 12631.83 53.55 54481.12 88888.00 2017-01-06 02:00:54.500 006 12631.88 53.52 54481.07 88888.00 2017-01-06 02:00:54.625 006 12631.85 53.52 54481.10 88888.00 2017-01-06 02:00:54.750 006 12631.85 53.55 54481.10 88888.00 2017-01-06 02:00:54.875 006 12631.88 53.55 54481.07 88888.00 2017-01-06 02:00:55.000 006 12631.85 53.52 54481.07 88888.00 2017-01-06 02:00:55.125 006 12631.88 53.55 54481.10 88888.00 2017-01-06 02:00:55.250 006 12631.92 53.52 54481.10 88888.00 2017-01-06 02:00:55.375 006 12631.95 53.52 54481.05 88888.00 2017-01-06 02:00:55.500 006 12631.95 53.50 54481.07 88888.00 2017-01-06 02:00:55.625 006 12631.98 53.52 54481.05 88888.00 2017-01-06 02:00:55.750 006 12631.98 53.50 54481.05 88888.00 2017-01-06 02:00:55.875 006 12632.00 53.50 54481.05 88888.00 2017-01-06 02:00:56.000 006 12631.98 53.50 54481.05 88888.00 2017-01-06 02:00:56.125 006 12631.95 53.52 54481.05 88888.00 2017-01-06 02:00:56.250 006 12632.05 53.55 54481.05 88888.00 2017-01-06 02:00:56.375 006 12632.02 53.55 54481.03 88888.00 2017-01-06 02:00:56.500 006 12632.02 53.52 54481.05 88888.00 2017-01-06 02:00:56.625 006 12632.05 53.50 54481.03 88888.00 2017-01-06 02:00:56.750 006 12632.00 53.50 54481.00 88888.00 2017-01-06 02:00:56.875 006 12632.00 53.48 54481.03 88888.00 2017-01-06 02:00:57.000 006 12632.02 53.50 54481.03 88888.00 2017-01-06 02:00:57.125 006 12632.02 53.48 54481.03 88888.00 2017-01-06 02:00:57.250 006 12632.02 53.45 54481.05 88888.00 2017-01-06 02:00:57.375 006 12632.05 53.45 54481.03 88888.00 2017-01-06 02:00:57.500 006 12632.10 53.48 54481.00 88888.00 2017-01-06 02:00:57.625 006 12632.20 53.48 54481.05 88888.00 2017-01-06 02:00:57.750 006 12632.20 53.48 54481.03 88888.00 2017-01-06 02:00:57.875 006 12632.12 53.50 54481.03 88888.00 2017-01-06 02:00:58.000 006 12632.10 53.45 54481.00 88888.00 2017-01-06 02:00:58.125 006 12632.15 53.42 54480.97 88888.00 2017-01-06 02:00:58.250 006 12632.10 53.42 54481.00 88888.00 2017-01-06 02:00:58.375 006 12632.15 53.45 54480.97 88888.00 2017-01-06 02:00:58.500 006 12632.15 53.48 54480.97 88888.00 2017-01-06 02:00:58.625 006 12632.15 53.48 54480.97 88888.00 2017-01-06 02:00:58.750 006 12632.23 53.48 54481.00 88888.00 2017-01-06 02:00:58.875 006 12632.27 53.45 54481.00 88888.00 2017-01-06 02:00:59.000 006 12632.27 53.50 54480.97 88888.00 2017-01-06 02:00:59.125 006 12632.25 53.48 54480.97 88888.00 2017-01-06 02:00:59.250 006 12632.20 53.45 54480.97 88888.00 2017-01-06 02:00:59.375 006 12632.20 53.45 54480.97 88888.00 2017-01-06 02:00:59.500 006 12632.25 53.48 54480.95 88888.00 2017-01-06 02:00:59.625 006 12632.35 53.45 54480.95 88888.00 2017-01-06 02:00:59.750 006 12632.33 53.48 54480.95 88888.00 2017-01-06 02:00:59.875 006 12632.33 53.50 54480.95 88888.00 2017-01-06 02:01:00.000 006 12632.35 53.48 54480.95 88888.00 2017-01-06 02:01:00.125 006 12632.35 53.45 54480.95 88888.00 2017-01-06 02:01:00.250 006 12632.35 53.42 54480.95 88888.00 2017-01-06 02:01:00.375 006 12632.38 53.48 54480.95 88888.00 2017-01-06 02:01:00.500 006 12632.33 53.48 54480.95 88888.00 2017-01-06 02:01:00.625 006 12632.30 53.45 54480.93 88888.00 2017-01-06 02:01:00.750 006 12632.35 53.45 54480.93 88888.00 2017-01-06 02:01:00.875 006 12632.40 53.42 54480.93 88888.00 2017-01-06 02:01:01.000 006 12632.42 53.45 54480.90 88888.00 2017-01-06 02:01:01.125 006 12632.48 53.48 54480.90 88888.00 2017-01-06 02:01:01.250 006 12632.45 53.45 54480.93 88888.00 2017-01-06 02:01:01.375 006 12632.42 53.45 54480.93 88888.00 2017-01-06 02:01:01.500 006 12632.38 53.45 54480.93 88888.00 2017-01-06 02:01:01.625 006 12632.40 53.45 54480.90 88888.00 2017-01-06 02:01:01.750 006 12632.48 53.45 54480.90 88888.00 2017-01-06 02:01:01.875 006 12632.58 53.42 54480.88 88888.00 2017-01-06 02:01:02.000 006 12632.58 53.42 54480.85 88888.00 2017-01-06 02:01:02.125 006 12632.50 53.42 54480.88 88888.00 2017-01-06 02:01:02.250 006 12632.48 53.42 54480.88 88888.00 2017-01-06 02:01:02.375 006 12632.48 53.45 54480.88 88888.00 2017-01-06 02:01:02.500 006 12632.50 53.45 54480.88 88888.00 2017-01-06 02:01:02.625 006 12632.58 53.42 54480.88 88888.00 2017-01-06 02:01:02.750 006 12632.60 53.45 54480.88 88888.00 2017-01-06 02:01:02.875 006 12632.58 53.42 54480.85 88888.00 2017-01-06 02:01:03.000 006 12632.55 53.40 54480.85 88888.00 2017-01-06 02:01:03.125 006 12632.58 53.40 54480.88 88888.00 2017-01-06 02:01:03.250 006 12632.65 53.35 54480.88 88888.00 2017-01-06 02:01:03.375 006 12632.73 53.40 54480.88 88888.00 2017-01-06 02:01:03.500 006 12632.70 53.42 54480.85 88888.00 2017-01-06 02:01:03.625 006 12632.67 53.38 54480.85 88888.00 2017-01-06 02:01:03.750 006 12632.73 53.38 54480.88 88888.00 2017-01-06 02:01:03.875 006 12632.73 53.40 54480.88 88888.00 2017-01-06 02:01:04.000 006 12632.67 53.35 54480.88 88888.00 2017-01-06 02:01:04.125 006 12632.67 53.33 54480.85 88888.00 2017-01-06 02:01:04.250 006 12632.62 53.35 54480.85 88888.00 2017-01-06 02:01:04.375 006 12632.67 53.38 54480.85 88888.00 2017-01-06 02:01:04.500 006 12632.73 53.40 54480.82 88888.00 2017-01-06 02:01:04.625 006 12632.80 53.35 54480.82 88888.00 2017-01-06 02:01:04.750 006 12632.88 53.35 54480.82 88888.00 2017-01-06 02:01:04.875 006 12632.90 53.35 54480.80 88888.00 2017-01-06 02:01:05.000 006 12632.92 53.38 54480.80 88888.00 2017-01-06 02:01:05.125 006 12632.95 53.38 54480.78 88888.00 2017-01-06 02:01:05.250 006 12632.92 53.35 54480.80 88888.00 2017-01-06 02:01:05.375 006 12632.95 53.35 54480.80 88888.00 2017-01-06 02:01:05.500 006 12632.95 53.35 54480.82 88888.00 2017-01-06 02:01:05.625 006 12632.95 53.30 54480.82 88888.00 2017-01-06 02:01:05.750 006 12632.95 53.30 54480.80 88888.00 2017-01-06 02:01:05.875 006 12633.00 53.30 54480.78 88888.00 2017-01-06 02:01:06.000 006 12633.02 53.27 54480.78 88888.00 2017-01-06 02:01:06.125 006 12633.02 53.27 54480.80 88888.00 2017-01-06 02:01:06.250 006 12633.08 53.33 54480.80 88888.00 2017-01-06 02:01:06.375 006 12633.08 53.35 54480.80 88888.00 2017-01-06 02:01:06.500 006 12633.10 53.30 54480.78 88888.00 2017-01-06 02:01:06.625 006 12633.10 53.30 54480.78 88888.00 2017-01-06 02:01:06.750 006 12633.05 53.30 54480.78 88888.00 2017-01-06 02:01:06.875 006 12633.02 53.30 54480.78 88888.00 2017-01-06 02:01:07.000 006 12633.08 53.27 54480.75 88888.00 2017-01-06 02:01:07.125 006 12633.10 53.27 54480.78 88888.00 2017-01-06 02:01:07.250 006 12633.12 53.25 54480.78 88888.00 2017-01-06 02:01:07.375 006 12633.12 53.27 54480.78 88888.00 2017-01-06 02:01:07.500 006 12633.15 53.27 54480.78 88888.00 2017-01-06 02:01:07.625 006 12633.23 53.25 54480.78 88888.00 2017-01-06 02:01:07.750 006 12633.23 53.27 54480.75 88888.00 2017-01-06 02:01:07.875 006 12633.20 53.27 54480.78 88888.00 2017-01-06 02:01:08.000 006 12633.17 53.25 54480.75 88888.00 2017-01-06 02:01:08.125 006 12633.15 53.20 54480.78 88888.00 2017-01-06 02:01:08.250 006 12633.15 53.23 54480.78 88888.00 2017-01-06 02:01:08.375 006 12633.20 53.23 54480.78 88888.00 2017-01-06 02:01:08.500 006 12633.17 53.23 54480.78 88888.00 2017-01-06 02:01:08.625 006 12633.15 53.25 54480.75 88888.00 2017-01-06 02:01:08.750 006 12633.25 53.25 54480.78 88888.00 2017-01-06 02:01:08.875 006 12633.23 53.25 54480.78 88888.00 2017-01-06 02:01:09.000 006 12633.23 53.23 54480.78 88888.00 2017-01-06 02:01:09.125 006 12633.27 53.20 54480.80 88888.00 2017-01-06 02:01:09.250 006 12633.30 53.17 54480.75 88888.00 2017-01-06 02:01:09.375 006 12633.38 53.20 54480.75 88888.00 2017-01-06 02:01:09.500 006 12633.38 53.20 54480.72 88888.00 2017-01-06 02:01:09.625 006 12633.33 53.15 54480.72 88888.00 2017-01-06 02:01:09.750 006 12633.27 53.12 54480.72 88888.00 2017-01-06 02:01:09.875 006 12633.23 53.15 54480.75 88888.00 2017-01-06 02:01:10.000 006 12633.20 53.15 54480.75 88888.00 2017-01-06 02:01:10.125 006 12633.27 53.17 54480.75 88888.00 2017-01-06 02:01:10.250 006 12633.35 53.12 54480.75 88888.00 2017-01-06 02:01:10.375 006 12633.33 53.12 54480.75 88888.00 2017-01-06 02:01:10.500 006 12633.27 53.08 54480.75 88888.00 2017-01-06 02:01:10.625 006 12633.35 53.10 54480.75 88888.00 2017-01-06 02:01:10.750 006 12633.40 53.08 54480.75 88888.00 2017-01-06 02:01:10.875 006 12633.45 53.05 54480.75 88888.00 2017-01-06 02:01:11.000 006 12633.45 53.05 54480.78 88888.00 2017-01-06 02:01:11.125 006 12633.40 53.05 54480.78 88888.00 2017-01-06 02:01:11.250 006 12633.40 53.05 54480.78 88888.00 2017-01-06 02:01:11.375 006 12633.42 53.05 54480.80 88888.00 2017-01-06 02:01:11.500 006 12633.38 53.05 54480.78 88888.00 2017-01-06 02:01:11.625 006 12633.33 53.02 54480.78 88888.00 2017-01-06 02:01:11.750 006 12633.40 53.02 54480.75 88888.00 2017-01-06 02:01:11.875 006 12633.40 53.00 54480.78 88888.00 2017-01-06 02:01:12.000 006 12633.38 52.98 54480.75 88888.00 2017-01-06 02:01:12.125 006 12633.40 52.98 54480.78 88888.00 2017-01-06 02:01:12.250 006 12633.40 52.98 54480.80 88888.00 2017-01-06 02:01:12.375 006 12633.45 52.90 54480.80 88888.00 2017-01-06 02:01:12.500 006 12633.45 52.92 54480.80 88888.00 2017-01-06 02:01:12.625 006 12633.48 52.90 54480.80 88888.00 2017-01-06 02:01:12.750 006 12633.42 52.92 54480.78 88888.00 2017-01-06 02:01:12.875 006 12633.50 52.92 54480.78 88888.00 2017-01-06 02:01:13.000 006 12633.50 52.90 54480.78 88888.00 2017-01-06 02:01:13.125 006 12633.48 52.85 54480.78 88888.00 2017-01-06 02:01:13.250 006 12633.45 52.83 54480.80 88888.00 2017-01-06 02:01:13.375 006 12633.45 52.85 54480.80 88888.00 2017-01-06 02:01:13.500 006 12633.50 52.88 54480.78 88888.00 2017-01-06 02:01:13.625 006 12633.50 52.85 54480.78 88888.00 2017-01-06 02:01:13.750 006 12633.40 52.83 54480.80 88888.00 2017-01-06 02:01:13.875 006 12633.38 52.83 54480.80 88888.00 2017-01-06 02:01:14.000 006 12633.42 52.80 54480.80 88888.00 2017-01-06 02:01:14.125 006 12633.42 52.77 54480.80 88888.00 2017-01-06 02:01:14.250 006 12633.40 52.80 54480.82 88888.00 2017-01-06 02:01:14.375 006 12633.40 52.83 54480.82 88888.00 2017-01-06 02:01:14.500 006 12633.42 52.80 54480.82 88888.00 2017-01-06 02:01:14.625 006 12633.42 52.80 54480.82 88888.00 2017-01-06 02:01:14.750 006 12633.35 52.77 54480.82 88888.00 2017-01-06 02:01:14.875 006 12633.33 52.75 54480.82 88888.00 2017-01-06 02:01:15.000 006 12633.38 52.73 54480.85 88888.00 2017-01-06 02:01:15.125 006 12633.42 52.75 54480.88 88888.00 2017-01-06 02:01:15.250 006 12633.48 52.73 54480.85 88888.00 2017-01-06 02:01:15.375 006 12633.45 52.73 54480.85 88888.00 2017-01-06 02:01:15.500 006 12633.38 52.70 54480.88 88888.00 2017-01-06 02:01:15.625 006 12633.30 52.67 54480.88 88888.00 2017-01-06 02:01:15.750 006 12633.27 52.65 54480.88 88888.00 2017-01-06 02:01:15.875 006 12633.35 52.62 54480.88 88888.00 2017-01-06 02:01:16.000 006 12633.33 52.60 54480.82 88888.00 2017-01-06 02:01:16.125 006 12633.25 52.60 54480.82 88888.00 2017-01-06 02:01:16.250 006 12633.25 52.60 54480.85 88888.00 2017-01-06 02:01:16.375 006 12633.27 52.58 54480.88 88888.00 2017-01-06 02:01:16.500 006 12633.20 52.55 54480.90 88888.00 2017-01-06 02:01:16.625 006 12633.20 52.55 54480.90 88888.00 2017-01-06 02:01:16.750 006 12633.23 52.55 54480.88 88888.00 2017-01-06 02:01:16.875 006 12633.23 52.55 54480.90 88888.00 2017-01-06 02:01:17.000 006 12633.15 52.50 54480.90 88888.00 2017-01-06 02:01:17.125 006 12633.10 52.48 54480.93 88888.00 2017-01-06 02:01:17.250 006 12633.08 52.48 54480.90 88888.00 2017-01-06 02:01:17.375 006 12633.12 52.50 54480.90 88888.00 2017-01-06 02:01:17.500 006 12633.10 52.48 54480.93 88888.00 2017-01-06 02:01:17.625 006 12633.15 52.45 54480.93 88888.00 2017-01-06 02:01:17.750 006 12633.17 52.42 54480.93 88888.00 2017-01-06 02:01:17.875 006 12633.10 52.45 54480.95 88888.00 2017-01-06 02:01:18.000 006 12633.02 52.40 54480.95 88888.00 2017-01-06 02:01:18.125 006 12633.08 52.38 54480.95 88888.00 2017-01-06 02:01:18.250 006 12633.12 52.35 54480.97 88888.00 2017-01-06 02:01:18.375 006 12633.15 52.35 54480.95 88888.00 2017-01-06 02:01:18.500 006 12633.10 52.35 54480.95 88888.00 2017-01-06 02:01:18.625 006 12633.08 52.33 54480.95 88888.00 2017-01-06 02:01:18.750 006 12633.00 52.30 54480.97 88888.00 2017-01-06 02:01:18.875 006 12632.95 52.30 54480.97 88888.00 2017-01-06 02:01:19.000 006 12632.98 52.27 54480.95 88888.00 2017-01-06 02:01:19.125 006 12632.98 52.27 54480.97 88888.00 2017-01-06 02:01:19.250 006 12633.00 52.27 54480.97 88888.00 2017-01-06 02:01:19.375 006 12633.08 52.27 54481.00 88888.00 2017-01-06 02:01:19.500 006 12633.05 52.25 54481.00 88888.00 2017-01-06 02:01:19.625 006 12633.02 52.25 54481.00 88888.00 2017-01-06 02:01:19.750 006 12633.00 52.25 54481.00 88888.00 2017-01-06 02:01:19.875 006 12633.00 52.23 54481.03 88888.00 2017-01-06 02:01:20.000 006 12632.92 52.20 54481.00 88888.00 2017-01-06 02:01:20.125 006 12632.88 52.17 54481.00 88888.00 2017-01-06 02:01:20.250 006 12632.83 52.15 54481.03 88888.00 2017-01-06 02:01:20.375 006 12632.85 52.15 54481.00 88888.00 2017-01-06 02:01:20.500 006 12632.88 52.15 54481.03 88888.00 2017-01-06 02:01:20.625 006 12632.85 52.15 54481.03 88888.00 2017-01-06 02:01:20.750 006 12632.83 52.12 54481.03 88888.00 2017-01-06 02:01:20.875 006 12632.80 52.10 54481.05 88888.00 2017-01-06 02:01:21.000 006 12632.77 52.08 54481.00 88888.00 2017-01-06 02:01:21.125 006 12632.80 52.05 54481.03 88888.00 2017-01-06 02:01:21.250 006 12632.77 52.05 54481.05 88888.00 2017-01-06 02:01:21.375 006 12632.75 52.05 54481.10 88888.00 2017-01-06 02:01:21.500 006 12632.80 52.02 54481.07 88888.00 2017-01-06 02:01:21.625 006 12632.80 52.00 54481.10 88888.00 2017-01-06 02:01:21.750 006 12632.80 52.00 54481.07 88888.00 2017-01-06 02:01:21.875 006 12632.77 51.98 54481.10 88888.00 2017-01-06 02:01:22.000 006 12632.83 51.95 54481.10 88888.00 2017-01-06 02:01:22.125 006 12632.85 51.95 54481.12 88888.00 2017-01-06 02:01:22.250 006 12632.75 51.95 54481.15 88888.00 2017-01-06 02:01:22.375 006 12632.73 51.92 54481.15 88888.00 2017-01-06 02:01:22.500 006 12632.67 51.92 54481.12 88888.00 2017-01-06 02:01:22.625 006 12632.73 51.90 54481.15 88888.00 2017-01-06 02:01:22.750 006 12632.73 51.90 54481.12 88888.00 2017-01-06 02:01:22.875 006 12632.70 51.90 54481.12 88888.00 2017-01-06 02:01:23.000 006 12632.65 51.85 54481.15 88888.00 2017-01-06 02:01:23.125 006 12632.60 51.88 54481.12 88888.00 2017-01-06 02:01:23.250 006 12632.55 51.83 54481.12 88888.00 2017-01-06 02:01:23.375 006 12632.50 51.83 54481.15 88888.00 2017-01-06 02:01:23.500 006 12632.52 51.80 54481.12 88888.00 2017-01-06 02:01:23.625 006 12632.60 51.83 54481.15 88888.00 2017-01-06 02:01:23.750 006 12632.60 51.80 54481.15 88888.00 2017-01-06 02:01:23.875 006 12632.52 51.77 54481.15 88888.00 2017-01-06 02:01:24.000 006 12632.48 51.77 54481.18 88888.00 2017-01-06 02:01:24.125 006 12632.42 51.77 54481.20 88888.00 2017-01-06 02:01:24.250 006 12632.40 51.75 54481.22 88888.00 2017-01-06 02:01:24.375 006 12632.45 51.75 54481.22 88888.00 2017-01-06 02:01:24.500 006 12632.45 51.73 54481.22 88888.00 2017-01-06 02:01:24.625 006 12632.42 51.70 54481.22 88888.00 2017-01-06 02:01:24.750 006 12632.38 51.70 54481.22 88888.00 2017-01-06 02:01:24.875 006 12632.38 51.70 54481.22 88888.00 2017-01-06 02:01:25.000 006 12632.38 51.67 54481.22 88888.00 2017-01-06 02:01:25.125 006 12632.38 51.67 54481.25 88888.00 2017-01-06 02:01:25.250 006 12632.40 51.65 54481.28 88888.00 2017-01-06 02:01:25.375 006 12632.35 51.67 54481.28 88888.00 2017-01-06 02:01:25.500 006 12632.27 51.65 54481.28 88888.00 2017-01-06 02:01:25.625 006 12632.25 51.65 54481.25 88888.00 2017-01-06 02:01:25.750 006 12632.27 51.62 54481.28 88888.00 2017-01-06 02:01:25.875 006 12632.27 51.60 54481.30 88888.00 2017-01-06 02:01:26.000 006 12632.23 51.58 54481.28 88888.00 2017-01-06 02:01:26.125 006 12632.17 51.60 54481.30 88888.00 2017-01-06 02:01:26.250 006 12632.15 51.58 54481.30 88888.00 2017-01-06 02:01:26.375 006 12632.10 51.60 54481.30 88888.00 2017-01-06 02:01:26.500 006 12632.10 51.60 54481.32 88888.00 2017-01-06 02:01:26.625 006 12632.10 51.60 54481.30 88888.00 2017-01-06 02:01:26.750 006 12632.08 51.60 54481.32 88888.00 2017-01-06 02:01:26.875 006 12632.08 51.58 54481.32 88888.00 2017-01-06 02:01:27.000 006 12632.10 51.52 54481.35 88888.00 2017-01-06 02:01:27.125 006 12632.02 51.52 54481.35 88888.00 2017-01-06 02:01:27.250 006 12631.92 51.48 54481.32 88888.00 2017-01-06 02:01:27.375 006 12631.98 51.52 54481.32 88888.00 2017-01-06 02:01:27.500 006 12631.98 51.52 54481.35 88888.00 2017-01-06 02:01:27.625 006 12632.00 51.52 54481.38 88888.00 2017-01-06 02:01:27.750 006 12632.00 51.50 54481.38 88888.00 2017-01-06 02:01:27.875 006 12631.92 51.48 54481.35 88888.00 2017-01-06 02:01:28.000 006 12631.90 51.50 54481.38 88888.00 2017-01-06 02:01:28.125 006 12631.88 51.48 54481.43 88888.00 2017-01-06 02:01:28.250 006 12631.88 51.42 54481.43 88888.00 2017-01-06 02:01:28.375 006 12631.88 51.42 54481.43 88888.00 2017-01-06 02:01:28.500 006 12631.92 51.42 54481.45 88888.00 2017-01-06 02:01:28.625 006 12631.88 51.45 54481.43 88888.00 2017-01-06 02:01:28.750 006 12631.88 51.45 54481.43 88888.00 2017-01-06 02:01:28.875 006 12631.92 51.42 54481.43 88888.00 2017-01-06 02:01:29.000 006 12631.83 51.40 54481.43 88888.00 2017-01-06 02:01:29.125 006 12631.77 51.38 54481.43 88888.00 2017-01-06 02:01:29.250 006 12631.73 51.38 54481.45 88888.00 2017-01-06 02:01:29.375 006 12631.70 51.38 54481.47 88888.00 2017-01-06 02:01:29.500 006 12631.77 51.38 54481.45 88888.00 2017-01-06 02:01:29.625 006 12631.75 51.38 54481.47 88888.00 2017-01-06 02:01:29.750 006 12631.67 51.35 54481.45 88888.00 2017-01-06 02:01:29.875 006 12631.65 51.35 54481.45 88888.00 2017-01-06 02:01:30.000 006 12631.70 51.38 54481.45 88888.00 2017-01-06 02:01:30.125 006 12631.70 51.33 54481.47 88888.00 2017-01-06 02:01:30.250 006 12631.62 51.30 54481.47 88888.00 2017-01-06 02:01:30.375 006 12631.60 51.30 54481.47 88888.00 2017-01-06 02:01:30.500 006 12631.62 51.30 54481.47 88888.00 2017-01-06 02:01:30.625 006 12631.58 51.30 54481.50 88888.00 2017-01-06 02:01:30.750 006 12631.58 51.30 54481.50 88888.00 2017-01-06 02:01:30.875 006 12631.58 51.30 54481.53 88888.00 2017-01-06 02:01:31.000 006 12631.58 51.30 54481.47 88888.00 2017-01-06 02:01:31.125 006 12631.52 51.30 54481.50 88888.00 2017-01-06 02:01:31.250 006 12631.48 51.30 54481.53 88888.00 2017-01-06 02:01:31.375 006 12631.48 51.27 54481.53 88888.00 2017-01-06 02:01:31.500 006 12631.48 51.25 54481.55 88888.00 2017-01-06 02:01:31.625 006 12631.42 51.23 54481.55 88888.00 2017-01-06 02:01:31.750 006 12631.40 51.25 54481.55 88888.00 2017-01-06 02:01:31.875 006 12631.40 51.27 54481.55 88888.00 2017-01-06 02:01:32.000 006 12631.35 51.27 54481.53 88888.00 2017-01-06 02:01:32.125 006 12631.38 51.27 54481.55 88888.00 2017-01-06 02:01:32.250 006 12631.35 51.25 54481.57 88888.00 2017-01-06 02:01:32.375 006 12631.27 51.25 54481.55 88888.00 2017-01-06 02:01:32.500 006 12631.23 51.23 54481.55 88888.00 2017-01-06 02:01:32.625 006 12631.30 51.20 54481.55 88888.00 2017-01-06 02:01:32.750 006 12631.33 51.23 54481.55 88888.00 2017-01-06 02:01:32.875 006 12631.27 51.23 54481.55 88888.00 2017-01-06 02:01:33.000 006 12631.23 51.20 54481.55 88888.00 2017-01-06 02:01:33.125 006 12631.23 51.20 54481.57 88888.00 2017-01-06 02:01:33.250 006 12631.23 51.20 54481.57 88888.00 2017-01-06 02:01:33.375 006 12631.20 51.17 54481.55 88888.00 2017-01-06 02:01:33.500 006 12631.20 51.20 54481.55 88888.00 2017-01-06 02:01:33.625 006 12631.23 51.20 54481.55 88888.00 2017-01-06 02:01:33.750 006 12631.17 51.20 54481.57 88888.00 2017-01-06 02:01:33.875 006 12631.15 51.17 54481.57 88888.00 2017-01-06 02:01:34.000 006 12631.10 51.17 54481.57 88888.00 2017-01-06 02:01:34.125 006 12631.12 51.15 54481.57 88888.00 2017-01-06 02:01:34.250 006 12631.10 51.12 54481.57 88888.00 2017-01-06 02:01:34.375 006 12631.05 51.12 54481.57 88888.00 2017-01-06 02:01:34.500 006 12631.10 51.15 54481.57 88888.00 2017-01-06 02:01:34.625 006 12631.12 51.15 54481.57 88888.00 2017-01-06 02:01:34.750 006 12631.10 51.17 54481.60 88888.00 2017-01-06 02:01:34.875 006 12631.10 51.15 54481.60 88888.00 2017-01-06 02:01:35.000 006 12631.08 51.15 54481.60 88888.00 2017-01-06 02:01:35.125 006 12631.00 51.12 54481.60 88888.00 2017-01-06 02:01:35.250 006 12631.02 51.10 54481.60 88888.00 2017-01-06 02:01:35.375 006 12631.02 51.12 54481.60 88888.00 2017-01-06 02:01:35.500 006 12631.00 51.10 54481.60 88888.00 2017-01-06 02:01:35.625 006 12631.05 51.12 54481.60 88888.00 2017-01-06 02:01:35.750 006 12631.05 51.10 54481.60 88888.00 2017-01-06 02:01:35.875 006 12631.05 51.12 54481.60 88888.00 2017-01-06 02:01:36.000 006 12630.98 51.12 54481.57 88888.00 2017-01-06 02:01:36.125 006 12630.88 51.12 54481.62 88888.00 2017-01-06 02:01:36.250 006 12630.88 51.10 54481.62 88888.00 2017-01-06 02:01:36.375 006 12630.95 51.10 54481.62 88888.00 2017-01-06 02:01:36.500 006 12630.95 51.10 54481.62 88888.00 2017-01-06 02:01:36.625 006 12630.92 51.10 54481.62 88888.00 2017-01-06 02:01:36.750 006 12630.88 51.08 54481.60 88888.00 2017-01-06 02:01:36.875 006 12630.90 51.08 54481.60 88888.00 2017-01-06 02:01:37.000 006 12630.95 51.05 54481.57 88888.00 2017-01-06 02:01:37.125 006 12631.00 51.05 54481.60 88888.00 2017-01-06 02:01:37.250 006 12630.92 51.02 54481.60 88888.00 2017-01-06 02:01:37.375 006 12630.85 51.02 54481.57 88888.00 2017-01-06 02:01:37.500 006 12630.85 51.05 54481.62 88888.00 2017-01-06 02:01:37.625 006 12630.85 51.08 54481.65 88888.00 2017-01-06 02:01:37.750 006 12630.77 51.05 54481.62 88888.00 2017-01-06 02:01:37.875 006 12630.77 51.02 54481.60 88888.00 2017-01-06 02:01:38.000 006 12630.80 51.00 54481.57 88888.00 2017-01-06 02:01:38.125 006 12630.75 51.00 54481.57 88888.00 2017-01-06 02:01:38.250 006 12630.75 51.02 54481.60 88888.00 2017-01-06 02:01:38.375 006 12630.77 51.00 54481.60 88888.00 2017-01-06 02:01:38.500 006 12630.75 50.98 54481.60 88888.00 2017-01-06 02:01:38.625 006 12630.70 50.98 54481.57 88888.00 2017-01-06 02:01:38.750 006 12630.73 51.00 54481.57 88888.00 2017-01-06 02:01:38.875 006 12630.73 51.00 54481.60 88888.00 2017-01-06 02:01:39.000 006 12630.67 51.00 54481.60 88888.00 2017-01-06 02:01:39.125 006 12630.65 51.00 54481.60 88888.00 2017-01-06 02:01:39.250 006 12630.65 50.98 54481.60 88888.00 2017-01-06 02:01:39.375 006 12630.65 50.98 54481.60 88888.00 2017-01-06 02:01:39.500 006 12630.62 50.95 54481.57 88888.00 2017-01-06 02:01:39.625 006 12630.62 50.95 54481.57 88888.00 2017-01-06 02:01:39.750 006 12630.60 50.98 54481.60 88888.00 2017-01-06 02:01:39.875 006 12630.62 50.98 54481.60 88888.00 2017-01-06 02:01:40.000 006 12630.60 50.95 54481.57 88888.00 2017-01-06 02:01:40.125 006 12630.60 50.95 54481.60 88888.00 2017-01-06 02:01:40.250 006 12630.58 50.92 54481.57 88888.00 2017-01-06 02:01:40.375 006 12630.52 50.90 54481.57 88888.00 2017-01-06 02:01:40.500 006 12630.58 50.90 54481.57 88888.00 2017-01-06 02:01:40.625 006 12630.65 50.88 54481.60 88888.00 2017-01-06 02:01:40.750 006 12630.55 50.90 54481.60 88888.00 2017-01-06 02:01:40.875 006 12630.45 50.88 54481.60 88888.00 2017-01-06 02:01:41.000 006 12630.42 50.88 54481.57 88888.00 2017-01-06 02:01:41.125 006 12630.50 50.85 54481.55 88888.00 2017-01-06 02:01:41.250 006 12630.50 50.85 54481.55 88888.00 2017-01-06 02:01:41.375 006 12630.52 50.88 54481.57 88888.00 2017-01-06 02:01:41.500 006 12630.55 50.88 54481.57 88888.00 2017-01-06 02:01:41.625 006 12630.52 50.88 54481.57 88888.00 2017-01-06 02:01:41.750 006 12630.50 50.85 54481.57 88888.00 2017-01-06 02:01:41.875 006 12630.48 50.85 54481.57 88888.00 2017-01-06 02:01:42.000 006 12630.52 50.83 54481.55 88888.00 2017-01-06 02:01:42.125 006 12630.58 50.83 54481.57 88888.00 2017-01-06 02:01:42.250 006 12630.48 50.83 54481.57 88888.00 2017-01-06 02:01:42.375 006 12630.48 50.85 54481.57 88888.00 2017-01-06 02:01:42.500 006 12630.45 50.83 54481.57 88888.00 2017-01-06 02:01:42.625 006 12630.45 50.77 54481.57 88888.00 2017-01-06 02:01:42.750 006 12630.42 50.77 54481.55 88888.00 2017-01-06 02:01:42.875 006 12630.48 50.85 54481.55 88888.00 2017-01-06 02:01:43.000 006 12630.45 50.88 54481.57 88888.00 2017-01-06 02:01:43.125 006 12630.42 50.83 54481.60 88888.00 2017-01-06 02:01:43.250 006 12630.40 50.80 54481.60 88888.00 2017-01-06 02:01:43.375 006 12630.45 50.77 54481.57 88888.00 2017-01-06 02:01:43.500 006 12630.45 50.77 54481.57 88888.00 2017-01-06 02:01:43.625 006 12630.45 50.77 54481.55 88888.00 2017-01-06 02:01:43.750 006 12630.45 50.75 54481.55 88888.00 2017-01-06 02:01:43.875 006 12630.40 50.75 54481.57 88888.00 2017-01-06 02:01:44.000 006 12630.38 50.75 54481.60 88888.00 2017-01-06 02:01:44.125 006 12630.38 50.73 54481.57 88888.00 2017-01-06 02:01:44.250 006 12630.38 50.73 54481.57 88888.00 2017-01-06 02:01:44.375 006 12630.40 50.70 54481.55 88888.00 2017-01-06 02:01:44.500 006 12630.38 50.70 54481.55 88888.00 2017-01-06 02:01:44.625 006 12630.35 50.70 54481.57 88888.00 2017-01-06 02:01:44.750 006 12630.35 50.70 54481.57 88888.00 2017-01-06 02:01:44.875 006 12630.38 50.70 54481.57 88888.00 2017-01-06 02:01:45.000 006 12630.35 50.67 54481.55 88888.00 2017-01-06 02:01:45.125 006 12630.30 50.73 54481.57 88888.00 2017-01-06 02:01:45.250 006 12630.35 50.65 54481.57 88888.00 2017-01-06 02:01:45.375 006 12630.42 50.65 54481.55 88888.00 2017-01-06 02:01:45.500 006 12630.42 50.65 54481.55 88888.00 2017-01-06 02:01:45.625 006 12630.42 50.62 54481.55 88888.00 2017-01-06 02:01:45.750 006 12630.38 50.65 54481.55 88888.00 2017-01-06 02:01:45.875 006 12630.35 50.60 54481.57 88888.00 2017-01-06 02:01:46.000 006 12630.33 50.60 54481.55 88888.00 2017-01-06 02:01:46.125 006 12630.30 50.58 54481.55 88888.00 2017-01-06 02:01:46.250 006 12630.20 50.58 54481.55 88888.00 2017-01-06 02:01:46.375 006 12630.23 50.58 54481.55 88888.00 2017-01-06 02:01:46.500 006 12630.25 50.58 54481.55 88888.00 2017-01-06 02:01:46.625 006 12630.23 50.60 54481.55 88888.00 2017-01-06 02:01:46.750 006 12630.23 50.58 54481.53 88888.00 2017-01-06 02:01:46.875 006 12630.23 50.58 54481.55 88888.00 2017-01-06 02:01:47.000 006 12630.23 50.58 54481.53 88888.00 2017-01-06 02:01:47.125 006 12630.25 50.60 54481.55 88888.00 2017-01-06 02:01:47.250 006 12630.23 50.55 54481.57 88888.00 2017-01-06 02:01:47.375 006 12630.25 50.52 54481.55 88888.00 2017-01-06 02:01:47.500 006 12630.25 50.52 54481.53 88888.00 2017-01-06 02:01:47.625 006 12630.30 50.52 54481.53 88888.00 2017-01-06 02:01:47.750 006 12630.33 50.52 54481.53 88888.00 2017-01-06 02:01:47.875 006 12630.30 50.55 54481.50 88888.00 2017-01-06 02:01:48.000 006 12630.27 50.52 54481.53 88888.00 2017-01-06 02:01:48.125 006 12630.30 50.48 54481.50 88888.00 2017-01-06 02:01:48.250 006 12630.30 50.45 54481.50 88888.00 2017-01-06 02:01:48.375 006 12630.30 50.48 54481.53 88888.00 2017-01-06 02:01:48.500 006 12630.25 50.48 54481.53 88888.00 2017-01-06 02:01:48.625 006 12630.23 50.50 54481.53 88888.00 2017-01-06 02:01:48.750 006 12630.25 50.48 54481.53 88888.00 2017-01-06 02:01:48.875 006 12630.27 50.45 54481.53 88888.00 2017-01-06 02:01:49.000 006 12630.15 50.45 54481.50 88888.00 2017-01-06 02:01:49.125 006 12630.17 50.42 54481.53 88888.00 2017-01-06 02:01:49.250 006 12630.17 50.40 54481.55 88888.00 2017-01-06 02:01:49.375 006 12630.17 50.40 54481.53 88888.00 2017-01-06 02:01:49.500 006 12630.20 50.40 54481.53 88888.00 2017-01-06 02:01:49.625 006 12630.12 50.40 54481.53 88888.00 2017-01-06 02:01:49.750 006 12630.10 50.40 54481.55 88888.00 2017-01-06 02:01:49.875 006 12630.17 50.35 54481.53 88888.00 2017-01-06 02:01:50.000 006 12630.17 50.33 54481.53 88888.00 2017-01-06 02:01:50.125 006 12630.10 50.38 54481.55 88888.00 2017-01-06 02:01:50.250 006 12630.12 50.35 54481.55 88888.00 2017-01-06 02:01:50.375 006 12630.15 50.35 54481.53 88888.00 2017-01-06 02:01:50.500 006 12630.17 50.35 54481.53 88888.00 2017-01-06 02:01:50.625 006 12630.15 50.35 54481.50 88888.00 2017-01-06 02:01:50.750 006 12630.10 50.33 54481.53 88888.00 2017-01-06 02:01:50.875 006 12630.12 50.33 54481.53 88888.00 2017-01-06 02:01:51.000 006 12630.15 50.30 54481.53 88888.00 2017-01-06 02:01:51.125 006 12630.17 50.33 54481.50 88888.00 2017-01-06 02:01:51.250 006 12630.12 50.33 54481.53 88888.00 2017-01-06 02:01:51.375 006 12630.15 50.30 54481.55 88888.00 2017-01-06 02:01:51.500 006 12630.15 50.30 54481.53 88888.00 2017-01-06 02:01:51.625 006 12630.15 50.33 54481.53 88888.00 2017-01-06 02:01:51.750 006 12630.10 50.33 54481.50 88888.00 2017-01-06 02:01:51.875 006 12630.10 50.33 54481.53 88888.00 2017-01-06 02:01:52.000 006 12630.15 50.30 54481.50 88888.00 2017-01-06 02:01:52.125 006 12630.10 50.30 54481.53 88888.00 2017-01-06 02:01:52.250 006 12630.08 50.27 54481.53 88888.00 2017-01-06 02:01:52.375 006 12630.08 50.27 54481.53 88888.00 2017-01-06 02:01:52.500 006 12630.05 50.25 54481.53 88888.00 2017-01-06 02:01:52.625 006 12630.08 50.27 54481.53 88888.00 2017-01-06 02:01:52.750 006 12630.10 50.27 54481.55 88888.00 2017-01-06 02:01:52.875 006 12630.08 50.27 54481.53 88888.00 2017-01-06 02:01:53.000 006 12630.08 50.25 54481.50 88888.00 2017-01-06 02:01:53.125 006 12630.10 50.25 54481.50 88888.00 2017-01-06 02:01:53.250 006 12630.10 50.23 54481.53 88888.00 2017-01-06 02:01:53.375 006 12630.10 50.23 54481.53 88888.00 2017-01-06 02:01:53.500 006 12630.05 50.20 54481.50 88888.00 2017-01-06 02:01:53.625 006 12630.02 50.20 54481.50 88888.00 2017-01-06 02:01:53.750 006 12630.08 50.20 54481.53 88888.00 2017-01-06 02:01:53.875 006 12630.02 50.20 54481.53 88888.00 2017-01-06 02:01:54.000 006 12630.00 50.17 54481.50 88888.00 2017-01-06 02:01:54.125 006 12629.98 50.17 54481.53 88888.00 2017-01-06 02:01:54.250 006 12629.98 50.15 54481.53 88888.00 2017-01-06 02:01:54.375 006 12630.05 50.15 54481.53 88888.00 2017-01-06 02:01:54.500 006 12630.12 50.15 54481.53 88888.00 2017-01-06 02:01:54.625 006 12630.10 50.17 54481.53 88888.00 2017-01-06 02:01:54.750 006 12630.10 50.17 54481.53 88888.00 2017-01-06 02:01:54.875 006 12630.10 50.12 54481.53 88888.00 2017-01-06 02:01:55.000 006 12630.05 50.15 54481.53 88888.00 2017-01-06 02:01:55.125 006 12630.12 50.17 54481.55 88888.00 2017-01-06 02:01:55.250 006 12630.15 50.15 54481.55 88888.00 2017-01-06 02:01:55.375 006 12630.15 50.10 54481.55 88888.00 2017-01-06 02:01:55.500 006 12630.17 50.15 54481.55 88888.00 2017-01-06 02:01:55.625 006 12630.17 50.12 54481.57 88888.00 2017-01-06 02:01:55.750 006 12630.23 50.12 54481.57 88888.00 2017-01-06 02:01:55.875 006 12630.17 50.12 54481.57 88888.00 2017-01-06 02:01:56.000 006 12630.12 50.10 54481.57 88888.00 2017-01-06 02:01:56.125 006 12630.12 50.10 54481.55 88888.00 2017-01-06 02:01:56.250 006 12630.12 50.08 54481.55 88888.00 2017-01-06 02:01:56.375 006 12630.08 50.08 54481.53 88888.00 2017-01-06 02:01:56.500 006 12630.12 50.08 54481.55 88888.00 2017-01-06 02:01:56.625 006 12630.17 50.08 54481.55 88888.00 2017-01-06 02:01:56.750 006 12630.20 50.10 54481.55 88888.00 2017-01-06 02:01:56.875 006 12630.12 50.05 54481.55 88888.00 2017-01-06 02:01:57.000 006 12630.05 50.02 54481.50 88888.00 2017-01-06 02:01:57.125 006 12630.05 50.00 54481.50 88888.00 2017-01-06 02:01:57.250 006 12630.08 50.02 54481.53 88888.00 2017-01-06 02:01:57.375 006 12630.12 50.05 54481.55 88888.00 2017-01-06 02:01:57.500 006 12630.12 50.02 54481.53 88888.00 2017-01-06 02:01:57.625 006 12630.05 50.05 54481.50 88888.00 2017-01-06 02:01:57.750 006 12630.00 50.02 54481.50 88888.00 2017-01-06 02:01:57.875 006 12630.00 50.05 54481.53 88888.00 2017-01-06 02:01:58.000 006 12630.05 50.02 54481.53 88888.00 2017-01-06 02:01:58.125 006 12630.15 50.00 54481.55 88888.00 2017-01-06 02:01:58.250 006 12630.12 50.00 54481.55 88888.00 2017-01-06 02:01:58.375 006 12630.05 49.98 54481.55 88888.00 2017-01-06 02:01:58.500 006 12629.98 49.98 54481.55 88888.00 2017-01-06 02:01:58.625 006 12630.00 50.00 54481.53 88888.00 2017-01-06 02:01:58.750 006 12630.10 50.00 54481.55 88888.00 2017-01-06 02:01:58.875 006 12630.12 50.00 54481.55 88888.00 2017-01-06 02:01:59.000 006 12630.15 50.00 54481.55 88888.00 2017-01-06 02:01:59.125 006 12630.10 50.00 54481.57 88888.00 2017-01-06 02:01:59.250 006 12630.02 50.00 54481.57 88888.00 2017-01-06 02:01:59.375 006 12630.08 50.00 54481.55 88888.00 2017-01-06 02:01:59.500 006 12630.15 50.00 54481.55 88888.00 2017-01-06 02:01:59.625 006 12630.15 50.00 54481.53 88888.00 2017-01-06 02:01:59.750 006 12630.12 50.00 54481.55 88888.00 2017-01-06 02:01:59.875 006 12630.08 49.95 54481.53 88888.00 2017-01-06 02:02:00.000 006 12630.08 49.95 54481.53 88888.00 2017-01-06 02:02:00.125 006 12630.10 49.98 54481.57 88888.00 2017-01-06 02:02:00.250 006 12630.10 49.95 54481.55 88888.00 2017-01-06 02:02:00.375 006 12630.10 49.98 54481.55 88888.00 2017-01-06 02:02:00.500 006 12630.12 50.00 54481.57 88888.00 2017-01-06 02:02:00.625 006 12630.08 49.98 54481.57 88888.00 2017-01-06 02:02:00.750 006 12630.08 49.98 54481.57 88888.00 2017-01-06 02:02:00.875 006 12630.10 49.95 54481.60 88888.00 2017-01-06 02:02:01.000 006 12630.10 49.95 54481.55 88888.00 2017-01-06 02:02:01.125 006 12630.08 49.95 54481.53 88888.00 2017-01-06 02:02:01.250 006 12630.12 49.92 54481.55 88888.00 2017-01-06 02:02:01.375 006 12630.20 49.95 54481.55 88888.00 2017-01-06 02:02:01.500 006 12630.23 49.95 54481.55 88888.00 2017-01-06 02:02:01.625 006 12630.17 49.95 54481.57 88888.00 2017-01-06 02:02:01.750 006 12630.12 49.95 54481.57 88888.00 2017-01-06 02:02:01.875 006 12630.05 49.95 54481.57 88888.00 2017-01-06 02:02:02.000 006 12630.10 49.90 54481.53 88888.00 2017-01-06 02:02:02.125 006 12630.10 49.92 54481.55 88888.00 2017-01-06 02:02:02.250 006 12630.08 49.95 54481.57 88888.00 2017-01-06 02:02:02.375 006 12630.10 49.95 54481.60 88888.00 2017-01-06 02:02:02.500 006 12630.10 49.92 54481.60 88888.00 2017-01-06 02:02:02.625 006 12630.12 49.92 54481.57 88888.00 2017-01-06 02:02:02.750 006 12630.15 49.92 54481.57 88888.00 2017-01-06 02:02:02.875 006 12630.12 49.95 54481.60 88888.00 2017-01-06 02:02:03.000 006 12630.12 49.92 54481.57 88888.00 2017-01-06 02:02:03.125 006 12630.15 49.92 54481.57 88888.00 2017-01-06 02:02:03.250 006 12630.17 49.92 54481.57 88888.00 2017-01-06 02:02:03.375 006 12630.17 49.92 54481.60 88888.00 2017-01-06 02:02:03.500 006 12630.17 49.92 54481.57 88888.00 2017-01-06 02:02:03.625 006 12630.17 49.92 54481.57 88888.00 2017-01-06 02:02:03.750 006 12630.17 49.90 54481.57 88888.00 2017-01-06 02:02:03.875 006 12630.12 49.88 54481.57 88888.00 2017-01-06 02:02:04.000 006 12630.08 49.88 54481.57 88888.00 2017-01-06 02:02:04.125 006 12630.10 49.90 54481.60 88888.00 2017-01-06 02:02:04.250 006 12630.05 49.90 54481.60 88888.00 2017-01-06 02:02:04.375 006 12630.02 49.92 54481.60 88888.00 2017-01-06 02:02:04.500 006 12630.08 49.88 54481.60 88888.00 2017-01-06 02:02:04.625 006 12630.05 49.88 54481.57 88888.00 2017-01-06 02:02:04.750 006 12630.05 49.90 54481.60 88888.00 2017-01-06 02:02:04.875 006 12630.10 49.90 54481.62 88888.00 2017-01-06 02:02:05.000 006 12630.05 49.92 54481.60 88888.00 2017-01-06 02:02:05.125 006 12630.08 49.90 54481.62 88888.00 2017-01-06 02:02:05.250 006 12630.15 49.88 54481.60 88888.00 2017-01-06 02:02:05.375 006 12630.17 49.85 54481.60 88888.00 2017-01-06 02:02:05.500 006 12630.10 49.85 54481.62 88888.00 2017-01-06 02:02:05.625 006 12630.02 49.92 54481.62 88888.00 2017-01-06 02:02:05.750 006 12630.05 49.95 54481.62 88888.00 2017-01-06 02:02:05.875 006 12630.08 49.90 54481.60 88888.00 2017-01-06 02:02:06.000 006 12630.05 49.88 54481.60 88888.00 2017-01-06 02:02:06.125 006 12630.05 49.90 54481.62 88888.00 2017-01-06 02:02:06.250 006 12630.05 49.90 54481.65 88888.00 2017-01-06 02:02:06.375 006 12630.10 49.90 54481.65 88888.00 2017-01-06 02:02:06.500 006 12630.12 49.88 54481.62 88888.00 2017-01-06 02:02:06.625 006 12630.12 49.90 54481.65 88888.00 2017-01-06 02:02:06.750 006 12630.08 49.90 54481.65 88888.00 2017-01-06 02:02:06.875 006 12630.10 49.88 54481.65 88888.00 2017-01-06 02:02:07.000 006 12630.15 49.88 54481.62 88888.00 2017-01-06 02:02:07.125 006 12630.15 49.88 54481.65 88888.00 2017-01-06 02:02:07.250 006 12630.12 49.85 54481.68 88888.00 2017-01-06 02:02:07.375 006 12630.08 49.88 54481.68 88888.00 2017-01-06 02:02:07.500 006 12630.08 49.88 54481.65 88888.00 2017-01-06 02:02:07.625 006 12630.17 49.90 54481.65 88888.00 2017-01-06 02:02:07.750 006 12630.17 49.90 54481.62 88888.00 2017-01-06 02:02:07.875 006 12630.15 49.88 54481.62 88888.00 2017-01-06 02:02:08.000 006 12630.12 49.88 54481.62 88888.00 2017-01-06 02:02:08.125 006 12630.12 49.88 54481.65 88888.00 2017-01-06 02:02:08.250 006 12630.20 49.88 54481.65 88888.00 2017-01-06 02:02:08.375 006 12630.20 49.88 54481.65 88888.00 2017-01-06 02:02:08.500 006 12630.15 49.88 54481.65 88888.00 2017-01-06 02:02:08.625 006 12630.12 49.90 54481.65 88888.00 2017-01-06 02:02:08.750 006 12630.17 49.90 54481.65 88888.00 2017-01-06 02:02:08.875 006 12630.17 49.85 54481.65 88888.00 2017-01-06 02:02:09.000 006 12630.20 49.85 54481.65 88888.00 2017-01-06 02:02:09.125 006 12630.17 49.85 54481.70 88888.00 2017-01-06 02:02:09.250 006 12630.23 49.85 54481.70 88888.00 2017-01-06 02:02:09.375 006 12630.35 49.88 54481.70 88888.00 2017-01-06 02:02:09.500 006 12630.35 49.92 54481.68 88888.00 2017-01-06 02:02:09.625 006 12630.33 49.92 54481.65 88888.00 2017-01-06 02:02:09.750 006 12630.27 49.92 54481.68 88888.00 2017-01-06 02:02:09.875 006 12630.25 49.92 54481.70 88888.00 2017-01-06 02:02:10.000 006 12630.20 49.90 54481.70 88888.00 2017-01-06 02:02:10.125 006 12630.23 49.88 54481.72 88888.00 2017-01-06 02:02:10.250 006 12630.30 49.88 54481.68 88888.00 2017-01-06 02:02:10.375 006 12630.30 49.88 54481.65 88888.00 2017-01-06 02:02:10.500 006 12630.25 49.85 54481.68 88888.00 2017-01-06 02:02:10.625 006 12630.30 49.85 54481.70 88888.00 2017-01-06 02:02:10.750 006 12630.33 49.88 54481.72 88888.00 2017-01-06 02:02:10.875 006 12630.35 49.88 54481.75 88888.00 2017-01-06 02:02:11.000 006 12630.33 49.85 54481.72 88888.00 2017-01-06 02:02:11.125 006 12630.40 49.88 54481.72 88888.00 2017-01-06 02:02:11.250 006 12630.40 49.88 54481.70 88888.00 2017-01-06 02:02:11.375 006 12630.38 49.90 54481.70 88888.00 2017-01-06 02:02:11.500 006 12630.35 49.90 54481.70 88888.00 2017-01-06 02:02:11.625 006 12630.35 49.90 54481.72 88888.00 2017-01-06 02:02:11.750 006 12630.40 49.92 54481.72 88888.00 2017-01-06 02:02:11.875 006 12630.48 49.95 54481.70 88888.00 2017-01-06 02:02:12.000 006 12630.45 49.92 54481.70 88888.00 2017-01-06 02:02:12.125 006 12630.45 49.90 54481.70 88888.00 2017-01-06 02:02:12.250 006 12630.42 49.92 54481.75 88888.00 2017-01-06 02:02:12.375 006 12630.45 49.98 54481.72 88888.00 2017-01-06 02:02:12.500 006 12630.42 50.00 54481.75 88888.00 2017-01-06 02:02:12.625 006 12630.40 49.95 54481.72 88888.00 2017-01-06 02:02:12.750 006 12630.42 49.95 54481.72 88888.00 2017-01-06 02:02:12.875 006 12630.45 49.98 54481.72 88888.00 2017-01-06 02:02:13.000 006 12630.42 49.98 54481.70 88888.00 2017-01-06 02:02:13.125 006 12630.45 49.95 54481.70 88888.00 2017-01-06 02:02:13.250 006 12630.48 49.95 54481.70 88888.00 2017-01-06 02:02:13.375 006 12630.48 49.95 54481.72 88888.00 2017-01-06 02:02:13.500 006 12630.50 49.95 54481.72 88888.00 2017-01-06 02:02:13.625 006 12630.55 49.95 54481.70 88888.00 2017-01-06 02:02:13.750 006 12630.60 49.98 54481.72 88888.00 2017-01-06 02:02:13.875 006 12630.65 49.92 54481.72 88888.00 2017-01-06 02:02:14.000 006 12630.67 49.95 54481.72 88888.00 2017-01-06 02:02:14.125 006 12630.65 49.92 54481.75 88888.00 2017-01-06 02:02:14.250 006 12630.62 49.98 54481.75 88888.00 2017-01-06 02:02:14.375 006 12630.67 49.98 54481.75 88888.00 2017-01-06 02:02:14.500 006 12630.70 50.00 54481.70 88888.00 2017-01-06 02:02:14.625 006 12630.67 49.98 54481.72 88888.00 2017-01-06 02:02:14.750 006 12630.60 49.95 54481.72 88888.00 2017-01-06 02:02:14.875 006 12630.60 49.95 54481.72 88888.00 2017-01-06 02:02:15.000 006 12630.62 49.95 54481.72 88888.00 2017-01-06 02:02:15.125 006 12630.67 49.95 54481.72 88888.00 2017-01-06 02:02:15.250 006 12630.70 49.98 54481.72 88888.00 2017-01-06 02:02:15.375 006 12630.75 49.98 54481.75 88888.00 2017-01-06 02:02:15.500 006 12630.75 49.95 54481.75 88888.00 2017-01-06 02:02:15.625 006 12630.70 49.95 54481.75 88888.00 2017-01-06 02:02:15.750 006 12630.75 49.98 54481.78 88888.00 2017-01-06 02:02:15.875 006 12630.80 49.95 54481.75 88888.00 2017-01-06 02:02:16.000 006 12630.83 50.00 54481.75 88888.00 2017-01-06 02:02:16.125 006 12630.83 50.00 54481.75 88888.00 2017-01-06 02:02:16.250 006 12630.85 50.00 54481.75 88888.00 2017-01-06 02:02:16.375 006 12630.88 49.98 54481.75 88888.00 2017-01-06 02:02:16.500 006 12630.90 49.98 54481.75 88888.00 2017-01-06 02:02:16.625 006 12630.92 49.98 54481.72 88888.00 2017-01-06 02:02:16.750 006 12630.92 50.00 54481.75 88888.00 2017-01-06 02:02:16.875 006 12630.98 50.00 54481.75 88888.00 2017-01-06 02:02:17.000 006 12631.00 49.98 54481.72 88888.00 2017-01-06 02:02:17.125 006 12631.05 50.00 54481.75 88888.00 2017-01-06 02:02:17.250 006 12631.05 49.98 54481.75 88888.00 2017-01-06 02:02:17.375 006 12631.02 49.98 54481.72 88888.00 2017-01-06 02:02:17.500 006 12631.05 50.00 54481.75 88888.00 2017-01-06 02:02:17.625 006 12631.08 50.00 54481.75 88888.00 2017-01-06 02:02:17.750 006 12631.12 50.02 54481.72 88888.00 2017-01-06 02:02:17.875 006 12631.08 50.00 54481.72 88888.00 2017-01-06 02:02:18.000 006 12631.05 49.98 54481.72 88888.00 2017-01-06 02:02:18.125 006 12631.10 50.00 54481.75 88888.00 2017-01-06 02:02:18.250 006 12631.17 50.02 54481.72 88888.00 2017-01-06 02:02:18.375 006 12631.23 50.05 54481.70 88888.00 2017-01-06 02:02:18.500 006 12631.17 50.02 54481.70 88888.00 2017-01-06 02:02:18.625 006 12631.17 50.02 54481.72 88888.00 2017-01-06 02:02:18.750 006 12631.23 50.05 54481.72 88888.00 2017-01-06 02:02:18.875 006 12631.27 50.08 54481.72 88888.00 2017-01-06 02:02:19.000 006 12631.27 50.08 54481.70 88888.00 2017-01-06 02:02:19.125 006 12631.27 50.05 54481.72 88888.00 2017-01-06 02:02:19.250 006 12631.30 50.05 54481.75 88888.00 2017-01-06 02:02:19.375 006 12631.35 50.08 54481.72 88888.00 2017-01-06 02:02:19.500 006 12631.40 50.08 54481.72 88888.00 2017-01-06 02:02:19.625 006 12631.35 50.10 54481.75 88888.00 2017-01-06 02:02:19.750 006 12631.33 50.12 54481.75 88888.00 2017-01-06 02:02:19.875 006 12631.38 50.12 54481.78 88888.00 2017-01-06 02:02:20.000 006 12631.38 50.10 54481.72 88888.00 2017-01-06 02:02:20.125 006 12631.35 50.10 54481.72 88888.00 2017-01-06 02:02:20.250 006 12631.42 50.10 54481.70 88888.00 2017-01-06 02:02:20.375 006 12631.48 50.12 54481.70 88888.00 2017-01-06 02:02:20.500 006 12631.55 50.10 54481.72 88888.00 2017-01-06 02:02:20.625 006 12631.52 50.08 54481.70 88888.00 2017-01-06 02:02:20.750 006 12631.55 50.08 54481.70 88888.00 2017-01-06 02:02:20.875 006 12631.55 50.05 54481.68 88888.00 2017-01-06 02:02:21.000 006 12631.50 50.10 54481.68 88888.00 2017-01-06 02:02:21.125 006 12631.50 50.10 54481.68 88888.00 2017-01-06 02:02:21.250 006 12631.55 50.10 54481.70 88888.00 2017-01-06 02:02:21.375 006 12631.58 50.10 54481.70 88888.00 2017-01-06 02:02:21.500 006 12631.55 50.12 54481.72 88888.00 2017-01-06 02:02:21.625 006 12631.55 50.12 54481.75 88888.00 2017-01-06 02:02:21.750 006 12631.58 50.17 54481.72 88888.00 2017-01-06 02:02:21.875 006 12631.62 50.15 54481.70 88888.00 2017-01-06 02:02:22.000 006 12631.67 50.12 54481.70 88888.00 2017-01-06 02:02:22.125 006 12631.67 50.12 54481.70 88888.00 2017-01-06 02:02:22.250 006 12631.65 50.12 54481.70 88888.00 2017-01-06 02:02:22.375 006 12631.70 50.10 54481.70 88888.00 2017-01-06 02:02:22.500 006 12631.73 50.12 54481.70 88888.00 2017-01-06 02:02:22.625 006 12631.73 50.15 54481.72 88888.00 2017-01-06 02:02:22.750 006 12631.73 50.12 54481.70 88888.00 2017-01-06 02:02:22.875 006 12631.73 50.15 54481.70 88888.00 2017-01-06 02:02:23.000 006 12631.70 50.20 54481.72 88888.00 2017-01-06 02:02:23.125 006 12631.70 50.23 54481.72 88888.00 2017-01-06 02:02:23.250 006 12631.73 50.20 54481.72 88888.00 2017-01-06 02:02:23.375 006 12631.77 50.17 54481.70 88888.00 2017-01-06 02:02:23.500 006 12631.83 50.17 54481.70 88888.00 2017-01-06 02:02:23.625 006 12631.88 50.17 54481.70 88888.00 2017-01-06 02:02:23.750 006 12631.92 50.17 54481.70 88888.00 2017-01-06 02:02:23.875 006 12631.92 50.12 54481.68 88888.00 2017-01-06 02:02:24.000 006 12631.92 50.15 54481.70 88888.00 2017-01-06 02:02:24.125 006 12631.90 50.15 54481.72 88888.00 2017-01-06 02:02:24.250 006 12631.92 50.15 54481.72 88888.00 2017-01-06 02:02:24.375 006 12631.92 50.15 54481.68 88888.00 2017-01-06 02:02:24.500 006 12631.95 50.15 54481.70 88888.00 2017-01-06 02:02:24.625 006 12631.95 50.17 54481.68 88888.00 2017-01-06 02:02:24.750 006 12632.02 50.17 54481.68 88888.00 2017-01-06 02:02:24.875 006 12632.08 50.15 54481.68 88888.00 2017-01-06 02:02:25.000 006 12632.05 50.15 54481.68 88888.00 2017-01-06 02:02:25.125 006 12632.08 50.15 54481.70 88888.00 2017-01-06 02:02:25.250 006 12632.05 50.15 54481.70 88888.00 2017-01-06 02:02:25.375 006 12632.10 50.15 54481.72 88888.00 2017-01-06 02:02:25.500 006 12632.15 50.15 54481.75 88888.00 2017-01-06 02:02:25.625 006 12632.15 50.12 54481.72 88888.00 2017-01-06 02:02:25.750 006 12632.10 50.12 54481.72 88888.00 2017-01-06 02:02:25.875 006 12632.10 50.10 54481.72 88888.00 2017-01-06 02:02:26.000 006 12632.17 50.10 54481.70 88888.00 2017-01-06 02:02:26.125 006 12632.23 50.12 54481.70 88888.00 2017-01-06 02:02:26.250 006 12632.25 50.12 54481.72 88888.00 2017-01-06 02:02:26.375 006 12632.23 50.15 54481.75 88888.00 2017-01-06 02:02:26.500 006 12632.17 50.17 54481.75 88888.00 2017-01-06 02:02:26.625 006 12632.17 50.10 54481.75 88888.00 2017-01-06 02:02:26.750 006 12632.27 50.08 54481.72 88888.00 2017-01-06 02:02:26.875 006 12632.33 50.08 54481.72 88888.00 2017-01-06 02:02:27.000 006 12632.33 50.08 54481.72 88888.00 2017-01-06 02:02:27.125 006 12632.27 50.10 54481.78 88888.00 2017-01-06 02:02:27.250 006 12632.25 50.05 54481.75 88888.00 2017-01-06 02:02:27.375 006 12632.30 50.08 54481.78 88888.00 2017-01-06 02:02:27.500 006 12632.33 50.10 54481.75 88888.00 2017-01-06 02:02:27.625 006 12632.30 50.10 54481.75 88888.00 2017-01-06 02:02:27.750 006 12632.33 50.08 54481.72 88888.00 2017-01-06 02:02:27.875 006 12632.33 50.05 54481.72 88888.00 2017-01-06 02:02:28.000 006 12632.35 50.05 54481.72 88888.00 2017-01-06 02:02:28.125 006 12632.38 50.02 54481.72 88888.00 2017-01-06 02:02:28.250 006 12632.38 50.05 54481.75 88888.00 2017-01-06 02:02:28.375 006 12632.40 50.05 54481.75 88888.00 2017-01-06 02:02:28.500 006 12632.40 50.02 54481.75 88888.00 2017-01-06 02:02:28.625 006 12632.38 50.00 54481.75 88888.00 2017-01-06 02:02:28.750 006 12632.42 50.00 54481.78 88888.00 2017-01-06 02:02:28.875 006 12632.48 50.00 54481.80 88888.00 2017-01-06 02:02:29.000 006 12632.42 50.00 54481.75 88888.00 2017-01-06 02:02:29.125 006 12632.40 50.02 54481.75 88888.00 2017-01-06 02:02:29.250 006 12632.45 50.02 54481.75 88888.00 2017-01-06 02:02:29.375 006 12632.52 50.02 54481.78 88888.00 2017-01-06 02:02:29.500 006 12632.52 50.00 54481.78 88888.00 2017-01-06 02:02:29.625 006 12632.45 49.98 54481.78 88888.00 2017-01-06 02:02:29.750 006 12632.42 49.98 54481.78 88888.00 2017-01-06 02:02:29.875 006 12632.48 49.95 54481.78 88888.00 2017-01-06 02:02:30.000 006 12632.52 49.92 54481.75 88888.00 2017-01-06 02:02:30.125 006 12632.55 49.95 54481.78 88888.00 2017-01-06 02:02:30.250 006 12632.55 49.92 54481.78 88888.00 2017-01-06 02:02:30.375 006 12632.52 49.90 54481.78 88888.00 2017-01-06 02:02:30.500 006 12632.52 49.90 54481.80 88888.00 2017-01-06 02:02:30.625 006 12632.52 49.90 54481.80 88888.00 2017-01-06 02:02:30.750 006 12632.55 49.90 54481.80 88888.00 2017-01-06 02:02:30.875 006 12632.55 49.90 54481.82 88888.00 2017-01-06 02:02:31.000 006 12632.48 49.90 54481.80 88888.00 2017-01-06 02:02:31.125 006 12632.52 49.90 54481.82 88888.00 2017-01-06 02:02:31.250 006 12632.50 49.88 54481.82 88888.00 2017-01-06 02:02:31.375 006 12632.48 49.88 54481.80 88888.00 2017-01-06 02:02:31.500 006 12632.48 49.90 54481.82 88888.00 2017-01-06 02:02:31.625 006 12632.52 49.88 54481.82 88888.00 2017-01-06 02:02:31.750 006 12632.50 49.85 54481.82 88888.00 2017-01-06 02:02:31.875 006 12632.45 49.83 54481.82 88888.00 2017-01-06 02:02:32.000 006 12632.48 49.85 54481.82 88888.00 2017-01-06 02:02:32.125 006 12632.48 49.80 54481.85 88888.00 2017-01-06 02:02:32.250 006 12632.58 49.80 54481.88 88888.00 2017-01-06 02:02:32.375 006 12632.65 49.83 54481.88 88888.00 2017-01-06 02:02:32.500 006 12632.60 49.80 54481.88 88888.00 2017-01-06 02:02:32.625 006 12632.55 49.77 54481.88 88888.00 2017-01-06 02:02:32.750 006 12632.55 49.80 54481.85 88888.00 2017-01-06 02:02:32.875 006 12632.50 49.80 54481.85 88888.00 2017-01-06 02:02:33.000 006 12632.52 49.75 54481.88 88888.00 2017-01-06 02:02:33.125 006 12632.52 49.73 54481.88 88888.00 2017-01-06 02:02:33.250 006 12632.50 49.75 54481.90 88888.00 2017-01-06 02:02:33.375 006 12632.50 49.77 54481.90 88888.00 2017-01-06 02:02:33.500 006 12632.50 49.77 54481.90 88888.00 2017-01-06 02:02:33.625 006 12632.48 49.73 54481.90 88888.00 2017-01-06 02:02:33.750 006 12632.48 49.73 54481.93 88888.00 2017-01-06 02:02:33.875 006 12632.50 49.73 54481.90 88888.00 2017-01-06 02:02:34.000 006 12632.58 49.75 54481.90 88888.00 2017-01-06 02:02:34.125 006 12632.60 49.75 54481.93 88888.00 2017-01-06 02:02:34.250 006 12632.55 49.75 54481.93 88888.00 2017-01-06 02:02:34.375 006 12632.55 49.70 54481.93 88888.00 2017-01-06 02:02:34.500 006 12632.58 49.73 54481.93 88888.00 2017-01-06 02:02:34.625 006 12632.50 49.75 54481.93 88888.00 2017-01-06 02:02:34.750 006 12632.42 49.75 54481.95 88888.00 2017-01-06 02:02:34.875 006 12632.45 49.73 54481.95 88888.00 2017-01-06 02:02:35.000 006 12632.45 49.73 54481.93 88888.00 2017-01-06 02:02:35.125 006 12632.40 49.73 54481.95 88888.00 2017-01-06 02:02:35.250 006 12632.40 49.70 54481.93 88888.00 2017-01-06 02:02:35.375 006 12632.45 49.67 54481.93 88888.00 2017-01-06 02:02:35.500 006 12632.45 49.67 54481.95 88888.00 2017-01-06 02:02:35.625 006 12632.48 49.65 54481.95 88888.00 2017-01-06 02:02:35.750 006 12632.55 49.67 54481.97 88888.00 2017-01-06 02:02:35.875 006 12632.58 49.65 54481.95 88888.00 2017-01-06 02:02:36.000 006 12632.58 49.67 54481.97 88888.00 2017-01-06 02:02:36.125 006 12632.52 49.67 54481.97 88888.00 2017-01-06 02:02:36.250 006 12632.52 49.67 54482.00 88888.00 2017-01-06 02:02:36.375 006 12632.55 49.67 54482.03 88888.00 2017-01-06 02:02:36.500 006 12632.50 49.67 54482.03 88888.00 2017-01-06 02:02:36.625 006 12632.50 49.67 54482.03 88888.00 2017-01-06 02:02:36.750 006 12632.52 49.67 54482.03 88888.00 2017-01-06 02:02:36.875 006 12632.50 49.70 54482.00 88888.00 2017-01-06 02:02:37.000 006 12632.50 49.65 54482.03 88888.00 2017-01-06 02:02:37.125 006 12632.42 49.65 54482.05 88888.00 2017-01-06 02:02:37.250 006 12632.38 49.65 54482.07 88888.00 2017-01-06 02:02:37.375 006 12632.35 49.65 54482.07 88888.00 2017-01-06 02:02:37.500 006 12632.38 49.67 54482.07 88888.00 2017-01-06 02:02:37.625 006 12632.42 49.65 54482.07 88888.00 2017-01-06 02:02:37.750 006 12632.45 49.62 54482.05 88888.00 2017-01-06 02:02:37.875 006 12632.48 49.60 54482.05 88888.00 2017-01-06 02:02:38.000 006 12632.50 49.60 54482.07 88888.00 2017-01-06 02:02:38.125 006 12632.45 49.62 54482.12 88888.00 2017-01-06 02:02:38.250 006 12632.40 49.62 54482.12 88888.00 2017-01-06 02:02:38.375 006 12632.40 49.62 54482.10 88888.00 2017-01-06 02:02:38.500 006 12632.38 49.62 54482.10 88888.00 2017-01-06 02:02:38.625 006 12632.38 49.62 54482.07 88888.00 2017-01-06 02:02:38.750 006 12632.35 49.60 54482.10 88888.00 2017-01-06 02:02:38.875 006 12632.35 49.62 54482.10 88888.00 2017-01-06 02:02:39.000 006 12632.33 49.65 54482.12 88888.00 2017-01-06 02:02:39.125 006 12632.35 49.65 54482.12 88888.00 2017-01-06 02:02:39.250 006 12632.38 49.60 54482.10 88888.00 2017-01-06 02:02:39.375 006 12632.42 49.58 54482.07 88888.00 2017-01-06 02:02:39.500 006 12632.38 49.58 54482.07 88888.00 2017-01-06 02:02:39.625 006 12632.42 49.55 54482.10 88888.00 2017-01-06 02:02:39.750 006 12632.38 49.58 54482.12 88888.00 2017-01-06 02:02:39.875 006 12632.35 49.55 54482.12 88888.00 2017-01-06 02:02:40.000 006 12632.38 49.55 54482.10 88888.00 2017-01-06 02:02:40.125 006 12632.40 49.55 54482.10 88888.00 2017-01-06 02:02:40.250 006 12632.42 49.55 54482.10 88888.00 2017-01-06 02:02:40.375 006 12632.40 49.52 54482.10 88888.00 2017-01-06 02:02:40.500 006 12632.42 49.52 54482.15 88888.00 2017-01-06 02:02:40.625 006 12632.42 49.52 54482.15 88888.00 2017-01-06 02:02:40.750 006 12632.40 49.52 54482.12 88888.00 2017-01-06 02:02:40.875 006 12632.38 49.52 54482.12 88888.00 2017-01-06 02:02:41.000 006 12632.40 49.52 54482.12 88888.00 2017-01-06 02:02:41.125 006 12632.38 49.52 54482.12 88888.00 2017-01-06 02:02:41.250 006 12632.33 49.50 54482.15 88888.00 2017-01-06 02:02:41.375 006 12632.33 49.52 54482.12 88888.00 2017-01-06 02:02:41.500 006 12632.30 49.48 54482.15 88888.00 2017-01-06 02:02:41.625 006 12632.35 49.48 54482.18 88888.00 2017-01-06 02:02:41.750 006 12632.38 49.50 54482.18 88888.00 2017-01-06 02:02:41.875 006 12632.35 49.48 54482.20 88888.00 2017-01-06 02:02:42.000 006 12632.33 49.45 54482.18 88888.00 2017-01-06 02:02:42.125 006 12632.35 49.48 54482.18 88888.00 2017-01-06 02:02:42.250 006 12632.42 49.50 54482.18 88888.00 2017-01-06 02:02:42.375 006 12632.48 49.48 54482.18 88888.00 2017-01-06 02:02:42.500 006 12632.40 49.45 54482.15 88888.00 2017-01-06 02:02:42.625 006 12632.33 49.45 54482.18 88888.00 2017-01-06 02:02:42.750 006 12632.33 49.48 54482.18 88888.00 2017-01-06 02:02:42.875 006 12632.38 49.48 54482.20 88888.00 2017-01-06 02:02:43.000 006 12632.38 49.45 54482.22 88888.00 2017-01-06 02:02:43.125 006 12632.33 49.45 54482.20 88888.00 2017-01-06 02:02:43.250 006 12632.30 49.42 54482.18 88888.00 2017-01-06 02:02:43.375 006 12632.33 49.42 54482.20 88888.00 2017-01-06 02:02:43.500 006 12632.35 49.40 54482.20 88888.00 2017-01-06 02:02:43.625 006 12632.25 49.42 54482.20 88888.00 2017-01-06 02:02:43.750 006 12632.27 49.42 54482.20 88888.00 2017-01-06 02:02:43.875 006 12632.35 49.40 54482.20 88888.00 2017-01-06 02:02:44.000 006 12632.42 49.42 54482.20 88888.00 2017-01-06 02:02:44.125 006 12632.40 49.48 54482.22 88888.00 2017-01-06 02:02:44.250 006 12632.35 49.48 54482.25 88888.00 2017-01-06 02:02:44.375 006 12632.38 49.48 54482.25 88888.00 2017-01-06 02:02:44.500 006 12632.40 49.45 54482.22 88888.00 2017-01-06 02:02:44.625 006 12632.42 49.42 54482.22 88888.00 2017-01-06 02:02:44.750 006 12632.45 49.45 54482.22 88888.00 2017-01-06 02:02:44.875 006 12632.50 49.48 54482.25 88888.00 2017-01-06 02:02:45.000 006 12632.45 49.45 54482.20 88888.00 2017-01-06 02:02:45.125 006 12632.40 49.42 54482.22 88888.00 2017-01-06 02:02:45.250 006 12632.38 49.42 54482.22 88888.00 2017-01-06 02:02:45.375 006 12632.35 49.42 54482.22 88888.00 2017-01-06 02:02:45.500 006 12632.42 49.40 54482.22 88888.00 2017-01-06 02:02:45.625 006 12632.48 49.40 54482.22 88888.00 2017-01-06 02:02:45.750 006 12632.45 49.42 54482.22 88888.00 2017-01-06 02:02:45.875 006 12632.40 49.42 54482.22 88888.00 2017-01-06 02:02:46.000 006 12632.38 49.42 54482.22 88888.00 2017-01-06 02:02:46.125 006 12632.50 49.45 54482.22 88888.00 2017-01-06 02:02:46.250 006 12632.58 49.42 54482.20 88888.00 2017-01-06 02:02:46.375 006 12632.50 49.40 54482.20 88888.00 2017-01-06 02:02:46.500 006 12632.48 49.40 54482.25 88888.00 2017-01-06 02:02:46.625 006 12632.52 49.42 54482.25 88888.00 2017-01-06 02:02:46.750 006 12632.52 49.40 54482.25 88888.00 2017-01-06 02:02:46.875 006 12632.50 49.42 54482.25 88888.00 2017-01-06 02:02:47.000 006 12632.45 49.38 54482.25 88888.00 2017-01-06 02:02:47.125 006 12632.45 49.38 54482.28 88888.00 2017-01-06 02:02:47.250 006 12632.45 49.38 54482.30 88888.00 2017-01-06 02:02:47.375 006 12632.45 49.40 54482.30 88888.00 2017-01-06 02:02:47.500 006 12632.48 49.42 54482.30 88888.00 2017-01-06 02:02:47.625 006 12632.45 49.42 54482.30 88888.00 2017-01-06 02:02:47.750 006 12632.45 49.40 54482.30 88888.00 2017-01-06 02:02:47.875 006 12632.52 49.40 54482.30 88888.00 2017-01-06 02:02:48.000 006 12632.55 49.40 54482.30 88888.00 2017-01-06 02:02:48.125 006 12632.55 49.38 54482.28 88888.00 2017-01-06 02:02:48.250 006 12632.55 49.38 54482.30 88888.00 2017-01-06 02:02:48.375 006 12632.52 49.38 54482.30 88888.00 2017-01-06 02:02:48.500 006 12632.52 49.40 54482.28 88888.00 2017-01-06 02:02:48.625 006 12632.48 49.40 54482.28 88888.00 2017-01-06 02:02:48.750 006 12632.50 49.38 54482.28 88888.00 2017-01-06 02:02:48.875 006 12632.50 49.38 54482.30 88888.00 2017-01-06 02:02:49.000 006 12632.45 49.35 54482.32 88888.00 2017-01-06 02:02:49.125 006 12632.45 49.38 54482.35 88888.00 2017-01-06 02:02:49.250 006 12632.42 49.40 54482.32 88888.00 2017-01-06 02:02:49.375 006 12632.45 49.40 54482.32 88888.00 2017-01-06 02:02:49.500 006 12632.50 49.38 54482.35 88888.00 2017-01-06 02:02:49.625 006 12632.55 49.35 54482.35 88888.00 2017-01-06 02:02:49.750 006 12632.62 49.38 54482.35 88888.00 2017-01-06 02:02:49.875 006 12632.62 49.38 54482.38 88888.00 2017-01-06 02:02:50.000 006 12632.60 49.33 54482.35 88888.00 2017-01-06 02:02:50.125 006 12632.55 49.35 54482.38 88888.00 2017-01-06 02:02:50.250 006 12632.50 49.33 54482.38 88888.00 2017-01-06 02:02:50.375 006 12632.50 49.30 54482.40 88888.00 2017-01-06 02:02:50.500 006 12632.48 49.33 54482.40 88888.00 2017-01-06 02:02:50.625 006 12632.48 49.35 54482.38 88888.00 2017-01-06 02:02:50.750 006 12632.42 49.33 54482.40 88888.00 2017-01-06 02:02:50.875 006 12632.42 49.30 54482.40 88888.00 2017-01-06 02:02:51.000 006 12632.35 49.33 54482.40 88888.00 2017-01-06 02:02:51.125 006 12632.35 49.35 54482.40 88888.00 2017-01-06 02:02:51.250 006 12632.38 49.35 54482.43 88888.00 2017-01-06 02:02:51.375 006 12632.40 49.35 54482.43 88888.00 2017-01-06 02:02:51.500 006 12632.38 49.35 54482.45 88888.00 2017-01-06 02:02:51.625 006 12632.38 49.35 54482.45 88888.00 2017-01-06 02:02:51.750 006 12632.40 49.33 54482.45 88888.00 2017-01-06 02:02:51.875 006 12632.38 49.35 54482.45 88888.00 2017-01-06 02:02:52.000 006 12632.40 49.33 54482.45 88888.00 2017-01-06 02:02:52.125 006 12632.45 49.27 54482.45 88888.00 2017-01-06 02:02:52.250 006 12632.40 49.30 54482.45 88888.00 2017-01-06 02:02:52.375 006 12632.38 49.33 54482.47 88888.00 2017-01-06 02:02:52.500 006 12632.40 49.33 54482.45 88888.00 2017-01-06 02:02:52.625 006 12632.35 49.33 54482.45 88888.00 2017-01-06 02:02:52.750 006 12632.35 49.27 54482.45 88888.00 2017-01-06 02:02:52.875 006 12632.30 49.30 54482.43 88888.00 2017-01-06 02:02:53.000 006 12632.30 49.27 54482.45 88888.00 2017-01-06 02:02:53.125 006 12632.33 49.27 54482.47 88888.00 2017-01-06 02:02:53.250 006 12632.27 49.27 54482.50 88888.00 2017-01-06 02:02:53.375 006 12632.30 49.30 54482.50 88888.00 2017-01-06 02:02:53.500 006 12632.33 49.27 54482.47 88888.00 2017-01-06 02:02:53.625 006 12632.25 49.25 54482.50 88888.00 2017-01-06 02:02:53.750 006 12632.25 49.25 54482.50 88888.00 2017-01-06 02:02:53.875 006 12632.27 49.25 54482.50 88888.00 2017-01-06 02:02:54.000 006 12632.30 49.23 54482.53 88888.00 2017-01-06 02:02:54.125 006 12632.30 49.23 54482.60 88888.00 2017-01-06 02:02:54.250 006 12632.25 49.25 54482.62 88888.00 2017-01-06 02:02:54.375 006 12632.20 49.23 54482.60 88888.00 2017-01-06 02:02:54.500 006 12632.17 49.23 54482.57 88888.00 2017-01-06 02:02:54.625 006 12632.20 49.20 54482.62 88888.00 2017-01-06 02:02:54.750 006 12632.15 49.20 54482.62 88888.00 2017-01-06 02:02:54.875 006 12632.17 49.20 54482.60 88888.00 2017-01-06 02:02:55.000 006 12632.25 49.20 54482.60 88888.00 2017-01-06 02:02:55.125 006 12632.27 49.20 54482.62 88888.00 2017-01-06 02:02:55.250 006 12632.25 49.20 54482.60 88888.00 2017-01-06 02:02:55.375 006 12632.30 49.20 54482.62 88888.00 2017-01-06 02:02:55.500 006 12632.30 49.23 54482.62 88888.00 2017-01-06 02:02:55.625 006 12632.27 49.23 54482.60 88888.00 2017-01-06 02:02:55.750 006 12632.25 49.20 54482.60 88888.00 2017-01-06 02:02:55.875 006 12632.23 49.17 54482.60 88888.00 2017-01-06 02:02:56.000 006 12632.20 49.20 54482.60 88888.00 2017-01-06 02:02:56.125 006 12632.20 49.17 54482.65 88888.00 2017-01-06 02:02:56.250 006 12632.12 49.17 54482.68 88888.00 2017-01-06 02:02:56.375 006 12632.10 49.12 54482.68 88888.00 2017-01-06 02:02:56.500 006 12632.08 49.12 54482.70 88888.00 2017-01-06 02:02:56.625 006 12632.10 49.10 54482.70 88888.00 2017-01-06 02:02:56.750 006 12632.05 49.10 54482.65 88888.00 2017-01-06 02:02:56.875 006 12632.02 49.12 54482.70 88888.00 2017-01-06 02:02:57.000 006 12632.05 49.15 54482.72 88888.00 2017-01-06 02:02:57.125 006 12632.05 49.12 54482.72 88888.00 2017-01-06 02:02:57.250 006 12632.02 49.10 54482.70 88888.00 2017-01-06 02:02:57.375 006 12632.05 49.10 54482.70 88888.00 2017-01-06 02:02:57.500 006 12632.02 49.15 54482.72 88888.00 2017-01-06 02:02:57.625 006 12632.08 49.12 54482.72 88888.00 2017-01-06 02:02:57.750 006 12632.10 49.12 54482.72 88888.00 2017-01-06 02:02:57.875 006 12632.02 49.12 54482.75 88888.00 2017-01-06 02:02:58.000 006 12631.95 49.12 54482.75 88888.00 2017-01-06 02:02:58.125 006 12631.95 49.10 54482.75 88888.00 2017-01-06 02:02:58.250 006 12631.95 49.10 54482.78 88888.00 2017-01-06 02:02:58.375 006 12632.00 49.10 54482.75 88888.00 2017-01-06 02:02:58.500 006 12632.02 49.08 54482.75 88888.00 2017-01-06 02:02:58.625 006 12632.00 49.10 54482.78 88888.00 2017-01-06 02:02:58.750 006 12632.02 49.15 54482.80 88888.00 2017-01-06 02:02:58.875 006 12631.98 49.10 54482.80 88888.00 2017-01-06 02:02:59.000 006 12631.92 49.08 54482.78 88888.00 2017-01-06 02:02:59.125 006 12631.98 49.10 54482.82 88888.00 2017-01-06 02:02:59.250 006 12632.00 49.08 54482.88 88888.00 2017-01-06 02:02:59.375 006 12632.00 49.08 54482.88 88888.00 2017-01-06 02:02:59.500 006 12631.95 49.08 54482.88 88888.00 2017-01-06 02:02:59.625 006 12631.88 49.08 54482.88 88888.00 2017-01-06 02:02:59.750 006 12631.88 49.08 54482.85 88888.00 2017-01-06 02:02:59.875 006 12631.88 49.05 54482.85 88888.00 2017-01-06 02:03:00.000 006 12631.88 49.02 54482.85 88888.00 2017-01-06 02:03:00.125 006 12631.88 49.05 54482.90 88888.00 2017-01-06 02:03:00.250 006 12631.90 49.05 54482.88 88888.00 2017-01-06 02:03:00.375 006 12631.95 49.02 54482.85 88888.00 2017-01-06 02:03:00.500 006 12631.90 49.00 54482.90 88888.00 2017-01-06 02:03:00.625 006 12631.85 48.98 54482.93 88888.00 2017-01-06 02:03:00.750 006 12631.77 49.00 54482.90 88888.00 2017-01-06 02:03:00.875 006 12631.75 49.00 54482.93 88888.00 2017-01-06 02:03:01.000 006 12631.77 49.00 54482.93 88888.00 2017-01-06 02:03:01.125 006 12631.77 49.02 54482.90 88888.00 2017-01-06 02:03:01.250 006 12631.73 49.02 54482.93 88888.00 2017-01-06 02:03:01.375 006 12631.80 49.00 54482.95 88888.00 2017-01-06 02:03:01.500 006 12631.80 49.00 54482.95 88888.00 2017-01-06 02:03:01.625 006 12631.75 48.98 54482.95 88888.00 2017-01-06 02:03:01.750 006 12631.70 48.98 54482.95 88888.00 2017-01-06 02:03:01.875 006 12631.73 48.98 54482.95 88888.00 2017-01-06 02:03:02.000 006 12631.70 48.92 54482.93 88888.00 2017-01-06 02:03:02.125 006 12631.65 48.95 54482.95 88888.00 2017-01-06 02:03:02.250 006 12631.55 48.92 54483.00 88888.00 2017-01-06 02:03:02.375 006 12631.52 48.92 54483.00 88888.00 2017-01-06 02:03:02.500 006 12631.62 48.95 54483.00 88888.00 2017-01-06 02:03:02.625 006 12631.65 48.98 54483.00 88888.00 2017-01-06 02:03:02.750 006 12631.62 48.98 54483.00 88888.00 2017-01-06 02:03:02.875 006 12631.58 48.98 54483.03 88888.00 2017-01-06 02:03:03.000 006 12631.58 48.95 54483.05 88888.00 2017-01-06 02:03:03.125 006 12631.58 48.92 54483.05 88888.00 2017-01-06 02:03:03.250 006 12631.52 48.90 54483.00 88888.00 2017-01-06 02:03:03.375 006 12631.52 48.92 54483.00 88888.00 2017-01-06 02:03:03.500 006 12631.55 48.95 54483.00 88888.00 2017-01-06 02:03:03.625 006 12631.58 48.92 54483.00 88888.00 2017-01-06 02:03:03.750 006 12631.55 48.90 54483.03 88888.00 2017-01-06 02:03:03.875 006 12631.50 48.90 54483.05 88888.00 2017-01-06 02:03:04.000 006 12631.50 48.92 54483.07 88888.00 2017-01-06 02:03:04.125 006 12631.45 48.92 54483.07 88888.00 2017-01-06 02:03:04.250 006 12631.38 48.90 54483.10 88888.00 2017-01-06 02:03:04.375 006 12631.35 48.90 54483.10 88888.00 2017-01-06 02:03:04.500 006 12631.33 48.92 54483.10 88888.00 2017-01-06 02:03:04.625 006 12631.35 48.95 54483.10 88888.00 2017-01-06 02:03:04.750 006 12631.35 48.98 54483.12 88888.00 2017-01-06 02:03:04.875 006 12631.30 48.98 54483.10 88888.00 2017-01-06 02:03:05.000 006 12631.30 48.95 54483.12 88888.00 2017-01-06 02:03:05.125 006 12631.35 48.95 54483.12 88888.00 2017-01-06 02:03:05.250 006 12631.30 48.92 54483.12 88888.00 2017-01-06 02:03:05.375 006 12631.30 48.92 54483.15 88888.00 2017-01-06 02:03:05.500 006 12631.25 48.92 54483.18 88888.00 2017-01-06 02:03:05.625 006 12631.17 48.92 54483.18 88888.00 2017-01-06 02:03:05.750 006 12631.23 48.95 54483.15 88888.00 2017-01-06 02:03:05.875 006 12631.25 48.92 54483.15 88888.00 2017-01-06 02:03:06.000 006 12631.23 48.92 54483.12 88888.00 2017-01-06 02:03:06.125 006 12631.20 48.92 54483.18 88888.00 2017-01-06 02:03:06.250 006 12631.15 48.92 54483.18 88888.00 2017-01-06 02:03:06.375 006 12631.15 48.95 54483.18 88888.00 2017-01-06 02:03:06.500 006 12631.20 48.92 54483.22 88888.00 2017-01-06 02:03:06.625 006 12631.20 48.92 54483.22 88888.00 2017-01-06 02:03:06.750 006 12631.12 48.90 54483.22 88888.00 2017-01-06 02:03:06.875 006 12631.10 48.92 54483.22 88888.00 2017-01-06 02:03:07.000 006 12631.08 48.95 54483.22 88888.00 2017-01-06 02:03:07.125 006 12631.10 48.92 54483.25 88888.00 2017-01-06 02:03:07.250 006 12631.02 48.90 54483.22 88888.00 2017-01-06 02:03:07.375 006 12630.98 48.95 54483.25 88888.00 2017-01-06 02:03:07.500 006 12631.00 48.95 54483.25 88888.00 2017-01-06 02:03:07.625 006 12631.00 48.92 54483.25 88888.00 2017-01-06 02:03:07.750 006 12630.95 48.95 54483.25 88888.00 2017-01-06 02:03:07.875 006 12630.92 48.92 54483.25 88888.00 2017-01-06 02:03:08.000 006 12630.98 48.92 54483.25 88888.00 2017-01-06 02:03:08.125 006 12631.02 48.90 54483.28 88888.00 2017-01-06 02:03:08.250 006 12630.98 48.92 54483.25 88888.00 2017-01-06 02:03:08.375 006 12631.02 48.92 54483.28 88888.00 2017-01-06 02:03:08.500 006 12631.00 48.92 54483.25 88888.00 2017-01-06 02:03:08.625 006 12630.95 48.92 54483.25 88888.00 2017-01-06 02:03:08.750 006 12630.85 48.90 54483.28 88888.00 2017-01-06 02:03:08.875 006 12630.83 48.92 54483.30 88888.00 2017-01-06 02:03:09.000 006 12630.80 48.92 54483.30 88888.00 2017-01-06 02:03:09.125 006 12630.83 48.90 54483.30 88888.00 2017-01-06 02:03:09.250 006 12630.88 48.90 54483.32 88888.00 2017-01-06 02:03:09.375 006 12630.88 48.92 54483.32 88888.00 2017-01-06 02:03:09.500 006 12630.85 48.92 54483.32 88888.00 2017-01-06 02:03:09.625 006 12630.88 48.92 54483.32 88888.00 2017-01-06 02:03:09.750 006 12630.85 48.95 54483.32 88888.00 2017-01-06 02:03:09.875 006 12630.85 48.92 54483.35 88888.00 2017-01-06 02:03:10.000 006 12630.85 48.92 54483.35 88888.00 2017-01-06 02:03:10.125 006 12630.83 48.95 54483.38 88888.00 2017-01-06 02:03:10.250 006 12630.80 48.90 54483.35 88888.00 2017-01-06 02:03:10.375 006 12630.83 48.92 54483.35 88888.00 2017-01-06 02:03:10.500 006 12630.83 48.92 54483.35 88888.00 2017-01-06 02:03:10.625 006 12630.88 48.95 54483.38 88888.00 2017-01-06 02:03:10.750 006 12630.92 48.95 54483.38 88888.00 2017-01-06 02:03:10.875 006 12630.90 48.90 54483.38 88888.00 2017-01-06 02:03:11.000 006 12630.83 48.90 54483.38 88888.00 2017-01-06 02:03:11.125 006 12630.88 48.92 54483.35 88888.00 2017-01-06 02:03:11.250 006 12630.92 48.92 54483.35 88888.00 2017-01-06 02:03:11.375 006 12630.88 48.92 54483.35 88888.00 2017-01-06 02:03:11.500 006 12630.88 48.98 54483.35 88888.00 2017-01-06 02:03:11.625 006 12630.85 48.98 54483.35 88888.00 2017-01-06 02:03:11.750 006 12630.83 48.95 54483.38 88888.00 2017-01-06 02:03:11.875 006 12630.83 48.95 54483.38 88888.00 2017-01-06 02:03:12.000 006 12630.83 48.92 54483.38 88888.00 2017-01-06 02:03:12.125 006 12630.75 48.92 54483.40 88888.00 2017-01-06 02:03:12.250 006 12630.75 48.92 54483.38 88888.00 2017-01-06 02:03:12.375 006 12630.83 48.90 54483.38 88888.00 2017-01-06 02:03:12.500 006 12630.85 48.90 54483.40 88888.00 2017-01-06 02:03:12.625 006 12630.83 48.92 54483.43 88888.00 2017-01-06 02:03:12.750 006 12630.83 48.92 54483.43 88888.00 2017-01-06 02:03:12.875 006 12630.88 48.92 54483.43 88888.00 2017-01-06 02:03:13.000 006 12630.88 48.90 54483.40 88888.00 2017-01-06 02:03:13.125 006 12630.83 48.88 54483.45 88888.00 2017-01-06 02:03:13.250 006 12630.80 48.90 54483.45 88888.00 2017-01-06 02:03:13.375 006 12630.80 48.92 54483.45 88888.00 2017-01-06 02:03:13.500 006 12630.77 48.95 54483.43 88888.00 2017-01-06 02:03:13.625 006 12630.77 48.92 54483.43 88888.00 2017-01-06 02:03:13.750 006 12630.83 48.90 54483.47 88888.00 2017-01-06 02:03:13.875 006 12630.77 48.90 54483.45 88888.00 2017-01-06 02:03:14.000 006 12630.70 48.88 54483.45 88888.00 2017-01-06 02:03:14.125 006 12630.67 48.88 54483.47 88888.00 2017-01-06 02:03:14.250 006 12630.65 48.85 54483.45 88888.00 2017-01-06 02:03:14.375 006 12630.73 48.85 54483.45 88888.00 2017-01-06 02:03:14.500 006 12630.77 48.85 54483.47 88888.00 2017-01-06 02:03:14.625 006 12630.75 48.88 54483.47 88888.00 2017-01-06 02:03:14.750 006 12630.77 48.88 54483.50 88888.00 2017-01-06 02:03:14.875 006 12630.77 48.88 54483.50 88888.00 2017-01-06 02:03:15.000 006 12630.83 48.88 54483.50 88888.00 2017-01-06 02:03:15.125 006 12630.80 48.88 54483.53 88888.00 2017-01-06 02:03:15.250 006 12630.80 48.85 54483.47 88888.00 2017-01-06 02:03:15.375 006 12630.85 48.85 54483.45 88888.00 2017-01-06 02:03:15.500 006 12630.92 48.83 54483.47 88888.00 2017-01-06 02:03:15.625 006 12630.92 48.83 54483.53 88888.00 2017-01-06 02:03:15.750 006 12630.85 48.85 54483.50 88888.00 2017-01-06 02:03:15.875 006 12630.77 48.83 54483.53 88888.00 2017-01-06 02:03:16.000 006 12630.77 48.80 54483.53 88888.00 2017-01-06 02:03:16.125 006 12630.83 48.83 54483.53 88888.00 2017-01-06 02:03:16.250 006 12630.77 48.83 54483.57 88888.00 2017-01-06 02:03:16.375 006 12630.77 48.77 54483.57 88888.00 2017-01-06 02:03:16.500 006 12630.77 48.75 54483.55 88888.00 2017-01-06 02:03:16.625 006 12630.80 48.73 54483.53 88888.00 2017-01-06 02:03:16.750 006 12630.80 48.77 54483.55 88888.00 2017-01-06 02:03:16.875 006 12630.75 48.77 54483.55 88888.00 2017-01-06 02:03:17.000 006 12630.73 48.75 54483.57 88888.00 2017-01-06 02:03:17.125 006 12630.75 48.73 54483.57 88888.00 2017-01-06 02:03:17.250 006 12630.75 48.73 54483.57 88888.00 2017-01-06 02:03:17.375 006 12630.77 48.73 54483.57 88888.00 2017-01-06 02:03:17.500 006 12630.75 48.73 54483.57 88888.00 2017-01-06 02:03:17.625 006 12630.75 48.73 54483.60 88888.00 2017-01-06 02:03:17.750 006 12630.75 48.70 54483.60 88888.00 2017-01-06 02:03:17.875 006 12630.80 48.67 54483.60 88888.00 2017-01-06 02:03:18.000 006 12630.80 48.65 54483.62 88888.00 2017-01-06 02:03:18.125 006 12630.80 48.67 54483.62 88888.00 2017-01-06 02:03:18.250 006 12630.80 48.67 54483.65 88888.00 2017-01-06 02:03:18.375 006 12630.75 48.62 54483.65 88888.00 2017-01-06 02:03:18.500 006 12630.75 48.62 54483.62 88888.00 2017-01-06 02:03:18.625 006 12630.73 48.65 54483.65 88888.00 2017-01-06 02:03:18.750 006 12630.73 48.62 54483.65 88888.00 2017-01-06 02:03:18.875 006 12630.67 48.60 54483.68 88888.00 2017-01-06 02:03:19.000 006 12630.67 48.62 54483.68 88888.00 2017-01-06 02:03:19.125 006 12630.73 48.62 54483.68 88888.00 2017-01-06 02:03:19.250 006 12630.73 48.58 54483.65 88888.00 2017-01-06 02:03:19.375 006 12630.75 48.55 54483.65 88888.00 2017-01-06 02:03:19.500 006 12630.75 48.55 54483.68 88888.00 2017-01-06 02:03:19.625 006 12630.77 48.58 54483.68 88888.00 2017-01-06 02:03:19.750 006 12630.73 48.58 54483.68 88888.00 2017-01-06 02:03:19.875 006 12630.65 48.52 54483.68 88888.00 2017-01-06 02:03:20.000 006 12630.70 48.52 54483.70 88888.00 2017-01-06 02:03:20.125 006 12630.77 48.50 54483.70 88888.00 2017-01-06 02:03:20.250 006 12630.73 48.48 54483.70 88888.00 2017-01-06 02:03:20.375 006 12630.70 48.50 54483.72 88888.00 2017-01-06 02:03:20.500 006 12630.70 48.48 54483.72 88888.00 2017-01-06 02:03:20.625 006 12630.70 48.42 54483.70 88888.00 2017-01-06 02:03:20.750 006 12630.73 48.45 54483.70 88888.00 2017-01-06 02:03:20.875 006 12630.73 48.40 54483.72 88888.00 2017-01-06 02:03:21.000 006 12630.73 48.40 54483.70 88888.00 2017-01-06 02:03:21.125 006 12630.70 48.40 54483.72 88888.00 2017-01-06 02:03:21.250 006 12630.65 48.38 54483.75 88888.00 2017-01-06 02:03:21.375 006 12630.65 48.38 54483.75 88888.00 2017-01-06 02:03:21.500 006 12630.62 48.35 54483.78 88888.00 2017-01-06 02:03:21.625 006 12630.55 48.33 54483.78 88888.00 2017-01-06 02:03:21.750 006 12630.55 48.30 54483.78 88888.00 2017-01-06 02:03:21.875 006 12630.58 48.30 54483.80 88888.00 2017-01-06 02:03:22.000 006 12630.60 48.30 54483.78 88888.00 2017-01-06 02:03:22.125 006 12630.58 48.30 54483.80 88888.00 2017-01-06 02:03:22.250 006 12630.62 48.30 54483.82 88888.00 2017-01-06 02:03:22.375 006 12630.62 48.27 54483.85 88888.00 2017-01-06 02:03:22.500 006 12630.58 48.25 54483.85 88888.00 2017-01-06 02:03:22.625 006 12630.52 48.25 54483.85 88888.00 2017-01-06 02:03:22.750 006 12630.52 48.25 54483.85 88888.00 2017-01-06 02:03:22.875 006 12630.52 48.25 54483.85 88888.00 2017-01-06 02:03:23.000 006 12630.55 48.23 54483.85 88888.00 2017-01-06 02:03:23.125 006 12630.52 48.20 54483.85 88888.00 2017-01-06 02:03:23.250 006 12630.45 48.15 54483.90 88888.00 2017-01-06 02:03:23.375 006 12630.48 48.15 54483.90 88888.00 2017-01-06 02:03:23.500 006 12630.50 48.15 54483.90 88888.00 2017-01-06 02:03:23.625 006 12630.45 48.15 54483.88 88888.00 2017-01-06 02:03:23.750 006 12630.38 48.15 54483.90 88888.00 2017-01-06 02:03:23.875 006 12630.38 48.15 54483.93 88888.00 2017-01-06 02:03:24.000 006 12630.40 48.12 54483.88 88888.00 2017-01-06 02:03:24.125 006 12630.38 48.08 54483.93 88888.00 2017-01-06 02:03:24.250 006 12630.38 48.10 54483.93 88888.00 2017-01-06 02:03:24.375 006 12630.38 48.10 54483.93 88888.00 2017-01-06 02:03:24.500 006 12630.35 48.10 54483.93 88888.00 2017-01-06 02:03:24.625 006 12630.38 48.10 54483.95 88888.00 2017-01-06 02:03:24.750 006 12630.35 48.08 54483.95 88888.00 2017-01-06 02:03:24.875 006 12630.30 48.02 54483.97 88888.00 2017-01-06 02:03:25.000 006 12630.30 48.02 54483.95 88888.00 2017-01-06 02:03:25.125 006 12630.27 48.02 54483.97 88888.00 2017-01-06 02:03:25.250 006 12630.25 48.00 54483.95 88888.00 2017-01-06 02:03:25.375 006 12630.25 47.98 54483.95 88888.00 2017-01-06 02:03:25.500 006 12630.23 47.98 54484.00 88888.00 2017-01-06 02:03:25.625 006 12630.27 48.00 54484.00 88888.00 2017-01-06 02:03:25.750 006 12630.33 48.00 54484.00 88888.00 2017-01-06 02:03:25.875 006 12630.33 48.00 54484.03 88888.00 2017-01-06 02:03:26.000 006 12630.23 47.98 54484.00 88888.00 2017-01-06 02:03:26.125 006 12630.20 47.95 54484.03 88888.00 2017-01-06 02:03:26.250 006 12630.17 47.95 54484.05 88888.00 2017-01-06 02:03:26.375 006 12630.17 47.95 54484.05 88888.00 2017-01-06 02:03:26.500 006 12630.15 47.95 54484.05 88888.00 2017-01-06 02:03:26.625 006 12630.15 47.92 54484.07 88888.00 2017-01-06 02:03:26.750 006 12630.05 47.90 54484.07 88888.00 2017-01-06 02:03:26.875 006 12630.00 47.92 54484.07 88888.00 2017-01-06 02:03:27.000 006 12629.98 47.90 54484.05 88888.00 2017-01-06 02:03:27.125 006 12630.00 47.88 54484.10 88888.00 2017-01-06 02:03:27.250 006 12629.92 47.88 54484.10 88888.00 2017-01-06 02:03:27.375 006 12629.98 47.90 54484.10 88888.00 2017-01-06 02:03:27.500 006 12629.98 47.90 54484.10 88888.00 2017-01-06 02:03:27.625 006 12629.98 47.88 54484.12 88888.00 2017-01-06 02:03:27.750 006 12629.98 47.85 54484.12 88888.00 2017-01-06 02:03:27.875 006 12629.98 47.83 54484.12 88888.00 2017-01-06 02:03:28.000 006 12629.92 47.85 54484.15 88888.00 2017-01-06 02:03:28.125 006 12629.83 47.85 54484.18 88888.00 2017-01-06 02:03:28.250 006 12629.80 47.83 54484.18 88888.00 2017-01-06 02:03:28.375 006 12629.85 47.80 54484.18 88888.00 2017-01-06 02:03:28.500 006 12629.85 47.80 54484.18 88888.00 2017-01-06 02:03:28.625 006 12629.75 47.83 54484.18 88888.00 2017-01-06 02:03:28.750 006 12629.73 47.83 54484.20 88888.00 2017-01-06 02:03:28.875 006 12629.77 47.77 54484.22 88888.00 2017-01-06 02:03:29.000 006 12629.83 47.77 54484.22 88888.00 2017-01-06 02:03:29.125 006 12629.77 47.80 54484.25 88888.00 2017-01-06 02:03:29.250 006 12629.73 47.77 54484.25 88888.00 2017-01-06 02:03:29.375 006 12629.75 47.77 54484.22 88888.00 2017-01-06 02:03:29.500 006 12629.67 47.73 54484.25 88888.00 2017-01-06 02:03:29.625 006 12629.65 47.73 54484.28 88888.00 2017-01-06 02:03:29.750 006 12629.60 47.75 54484.28 88888.00 2017-01-06 02:03:29.875 006 12629.58 47.70 54484.30 88888.00 2017-01-06 02:03:30.000 006 12629.60 47.67 54484.28 88888.00 2017-01-06 02:03:30.125 006 12629.58 47.65 54484.28 88888.00 2017-01-06 02:03:30.250 006 12629.52 47.62 54484.30 88888.00 2017-01-06 02:03:30.375 006 12629.58 47.67 54484.32 88888.00 2017-01-06 02:03:30.500 006 12629.55 47.60 54484.32 88888.00 2017-01-06 02:03:30.625 006 12629.52 47.62 54484.35 88888.00 2017-01-06 02:03:30.750 006 12629.55 47.62 54484.35 88888.00 2017-01-06 02:03:30.875 006 12629.52 47.58 54484.35 88888.00 2017-01-06 02:03:31.000 006 12629.48 47.60 54484.35 88888.00 2017-01-06 02:03:31.125 006 12629.45 47.60 54484.35 88888.00 2017-01-06 02:03:31.250 006 12629.45 47.58 54484.40 88888.00 2017-01-06 02:03:31.375 006 12629.45 47.60 54484.40 88888.00 2017-01-06 02:03:31.500 006 12629.38 47.60 54484.40 88888.00 2017-01-06 02:03:31.625 006 12629.30 47.58 54484.40 88888.00 2017-01-06 02:03:31.750 006 12629.25 47.58 54484.43 88888.00 2017-01-06 02:03:31.875 006 12629.23 47.58 54484.43 88888.00 2017-01-06 02:03:32.000 006 12629.20 47.60 54484.40 88888.00 2017-01-06 02:03:32.125 006 12629.17 47.52 54484.43 88888.00 2017-01-06 02:03:32.250 006 12629.17 47.52 54484.45 88888.00 2017-01-06 02:03:32.375 006 12629.17 47.55 54484.45 88888.00 2017-01-06 02:03:32.500 006 12629.12 47.55 54484.43 88888.00 2017-01-06 02:03:32.625 006 12629.15 47.55 54484.45 88888.00 2017-01-06 02:03:32.750 006 12629.17 47.55 54484.47 88888.00 2017-01-06 02:03:32.875 006 12629.10 47.52 54484.50 88888.00 2017-01-06 02:03:33.000 006 12629.05 47.52 54484.55 88888.00 2017-01-06 02:03:33.125 006 12629.02 47.52 54484.55 88888.00 2017-01-06 02:03:33.250 006 12628.98 47.50 54484.55 88888.00 2017-01-06 02:03:33.375 006 12629.02 47.55 54484.57 88888.00 2017-01-06 02:03:33.500 006 12629.05 47.50 54484.57 88888.00 2017-01-06 02:03:33.625 006 12629.02 47.50 54484.57 88888.00 2017-01-06 02:03:33.750 006 12628.98 47.50 54484.57 88888.00 2017-01-06 02:03:33.875 006 12628.90 47.48 54484.62 88888.00 2017-01-06 02:03:34.000 006 12628.83 47.48 54484.62 88888.00 2017-01-06 02:03:34.125 006 12628.77 47.50 54484.65 88888.00 2017-01-06 02:03:34.250 006 12628.77 47.45 54484.62 88888.00 2017-01-06 02:03:34.375 006 12628.80 47.48 54484.60 88888.00 2017-01-06 02:03:34.500 006 12628.75 47.45 54484.60 88888.00 2017-01-06 02:03:34.625 006 12628.73 47.48 54484.65 88888.00 2017-01-06 02:03:34.750 006 12628.70 47.48 54484.65 88888.00 2017-01-06 02:03:34.875 006 12628.67 47.45 54484.68 88888.00 2017-01-06 02:03:35.000 006 12628.62 47.42 54484.68 88888.00 2017-01-06 02:03:35.125 006 12628.60 47.42 54484.68 88888.00 2017-01-06 02:03:35.250 006 12628.65 47.40 54484.68 88888.00 2017-01-06 02:03:35.375 006 12628.62 47.42 54484.72 88888.00 2017-01-06 02:03:35.500 006 12628.58 47.42 54484.72 88888.00 2017-01-06 02:03:35.625 006 12628.55 47.38 54484.72 88888.00 2017-01-06 02:03:35.750 006 12628.55 47.38 54484.72 88888.00 2017-01-06 02:03:35.875 006 12628.58 47.38 54484.72 88888.00 2017-01-06 02:03:36.000 006 12628.52 47.38 54484.72 88888.00 2017-01-06 02:03:36.125 006 12628.55 47.35 54484.72 88888.00 2017-01-06 02:03:36.250 006 12628.55 47.33 54484.75 88888.00 2017-01-06 02:03:36.375 006 12628.48 47.33 54484.78 88888.00 2017-01-06 02:03:36.500 006 12628.38 47.35 54484.75 88888.00 2017-01-06 02:03:36.625 006 12628.38 47.35 54484.78 88888.00 2017-01-06 02:03:36.750 006 12628.40 47.38 54484.80 88888.00 2017-01-06 02:03:36.875 006 12628.38 47.35 54484.80 88888.00 2017-01-06 02:03:37.000 006 12628.27 47.33 54484.80 88888.00 2017-01-06 02:03:37.125 006 12628.27 47.30 54484.82 88888.00 2017-01-06 02:03:37.250 006 12628.23 47.33 54484.85 88888.00 2017-01-06 02:03:37.375 006 12628.23 47.38 54484.82 88888.00 2017-01-06 02:03:37.500 006 12628.25 47.33 54484.85 88888.00 2017-01-06 02:03:37.625 006 12628.27 47.33 54484.85 88888.00 2017-01-06 02:03:37.750 006 12628.23 47.33 54484.82 88888.00 2017-01-06 02:03:37.875 006 12628.17 47.33 54484.80 88888.00 2017-01-06 02:03:38.000 006 12628.20 47.30 54484.82 88888.00 2017-01-06 02:03:38.125 006 12628.15 47.30 54484.82 88888.00 2017-01-06 02:03:38.250 006 12628.05 47.25 54484.85 88888.00 2017-01-06 02:03:38.375 006 12628.00 47.27 54484.88 88888.00 2017-01-06 02:03:38.500 006 12628.02 47.25 54484.85 88888.00 2017-01-06 02:03:38.625 006 12628.05 47.27 54484.82 88888.00 2017-01-06 02:03:38.750 006 12628.08 47.23 54484.82 88888.00 2017-01-06 02:03:38.875 006 12628.05 47.20 54484.85 88888.00 2017-01-06 02:03:39.000 006 12628.02 47.20 54484.88 88888.00 2017-01-06 02:03:39.125 006 12628.00 47.23 54484.85 88888.00 2017-01-06 02:03:39.250 006 12628.02 47.20 54484.88 88888.00 2017-01-06 02:03:39.375 006 12628.08 47.17 54484.88 88888.00 2017-01-06 02:03:39.500 006 12628.00 47.17 54484.88 88888.00 2017-01-06 02:03:39.625 006 12627.98 47.17 54484.90 88888.00 2017-01-06 02:03:39.750 006 12627.98 47.20 54484.93 88888.00 2017-01-06 02:03:39.875 006 12627.98 47.20 54484.93 88888.00 2017-01-06 02:03:40.000 006 12627.92 47.20 54484.93 88888.00 2017-01-06 02:03:40.125 006 12627.90 47.15 54484.93 88888.00 2017-01-06 02:03:40.250 006 12627.90 47.15 54484.93 88888.00 2017-01-06 02:03:40.375 006 12627.92 47.15 54484.90 88888.00 2017-01-06 02:03:40.500 006 12627.95 47.15 54484.93 88888.00 2017-01-06 02:03:40.625 006 12627.95 47.12 54484.93 88888.00 2017-01-06 02:03:40.750 006 12627.98 47.12 54484.95 88888.00 2017-01-06 02:03:40.875 006 12627.95 47.15 54484.95 88888.00 2017-01-06 02:03:41.000 006 12627.90 47.15 54484.95 88888.00 2017-01-06 02:03:41.125 006 12627.88 47.15 54484.93 88888.00 2017-01-06 02:03:41.250 006 12627.88 47.10 54484.95 88888.00 2017-01-06 02:03:41.375 006 12627.88 47.10 54484.95 88888.00 2017-01-06 02:03:41.500 006 12627.88 47.12 54484.97 88888.00 2017-01-06 02:03:41.625 006 12627.80 47.12 54484.97 88888.00 2017-01-06 02:03:41.750 006 12627.77 47.10 54484.97 88888.00 2017-01-06 02:03:41.875 006 12627.83 47.10 54484.97 88888.00 2017-01-06 02:03:42.000 006 12627.88 47.10 54484.97 88888.00 2017-01-06 02:03:42.125 006 12627.88 47.10 54484.97 88888.00 2017-01-06 02:03:42.250 006 12627.77 47.05 54484.97 88888.00 2017-01-06 02:03:42.375 006 12627.70 47.08 54485.00 88888.00 2017-01-06 02:03:42.500 006 12627.73 47.08 54485.00 88888.00 2017-01-06 02:03:42.625 006 12627.80 47.05 54484.97 88888.00 2017-01-06 02:03:42.750 006 12627.85 47.00 54484.95 88888.00 2017-01-06 02:03:42.875 006 12627.85 47.00 54484.95 88888.00 2017-01-06 02:03:43.000 006 12627.83 47.00 54484.97 88888.00 2017-01-06 02:03:43.125 006 12627.75 47.02 54484.97 88888.00 2017-01-06 02:03:43.250 006 12627.70 47.00 54485.00 88888.00 2017-01-06 02:03:43.375 006 12627.67 46.98 54485.00 88888.00 2017-01-06 02:03:43.500 006 12627.70 46.95 54485.00 88888.00 2017-01-06 02:03:43.625 006 12627.77 46.95 54484.97 88888.00 2017-01-06 02:03:43.750 006 12627.80 46.98 54484.97 88888.00 2017-01-06 02:03:43.875 006 12627.77 46.95 54484.97 88888.00 2017-01-06 02:03:44.000 006 12627.73 46.92 54484.97 88888.00 2017-01-06 02:03:44.125 006 12627.73 46.95 54485.03 88888.00 2017-01-06 02:03:44.250 006 12627.65 46.90 54485.00 88888.00 2017-01-06 02:03:44.375 006 12627.70 46.92 54485.00 88888.00 2017-01-06 02:03:44.500 006 12627.77 46.92 54485.00 88888.00 2017-01-06 02:03:44.625 006 12627.75 46.90 54485.00 88888.00 2017-01-06 02:03:44.750 006 12627.75 46.90 54485.03 88888.00 2017-01-06 02:03:44.875 006 12627.67 46.90 54485.03 88888.00 2017-01-06 02:03:45.000 006 12627.62 46.90 54485.03 88888.00 2017-01-06 02:03:45.125 006 12627.60 46.88 54485.00 88888.00 2017-01-06 02:03:45.250 006 12627.60 46.83 54485.00 88888.00 2017-01-06 02:03:45.375 006 12627.62 46.83 54485.03 88888.00 2017-01-06 02:03:45.500 006 12627.60 46.83 54485.05 88888.00 2017-01-06 02:03:45.625 006 12627.60 46.83 54485.03 88888.00 2017-01-06 02:03:45.750 006 12627.65 46.80 54485.03 88888.00 2017-01-06 02:03:45.875 006 12627.67 46.80 54485.03 88888.00 2017-01-06 02:03:46.000 006 12627.60 46.83 54485.03 88888.00 2017-01-06 02:03:46.125 006 12627.60 46.80 54485.05 88888.00 2017-01-06 02:03:46.250 006 12627.60 46.77 54485.07 88888.00 2017-01-06 02:03:46.375 006 12627.50 46.75 54485.05 88888.00 2017-01-06 02:03:46.500 006 12627.52 46.70 54485.03 88888.00 2017-01-06 02:03:46.625 006 12627.62 46.70 54485.05 88888.00 2017-01-06 02:03:46.750 006 12627.62 46.73 54485.03 88888.00 2017-01-06 02:03:46.875 006 12627.62 46.73 54485.05 88888.00 2017-01-06 02:03:47.000 006 12627.58 46.70 54485.03 88888.00 2017-01-06 02:03:47.125 006 12627.55 46.67 54485.05 88888.00 2017-01-06 02:03:47.250 006 12627.58 46.65 54485.07 88888.00 2017-01-06 02:03:47.375 006 12627.62 46.65 54485.07 88888.00 2017-01-06 02:03:47.500 006 12627.58 46.65 54485.05 88888.00 2017-01-06 02:03:47.625 006 12627.55 46.62 54485.07 88888.00 2017-01-06 02:03:47.750 006 12627.48 46.62 54485.10 88888.00 2017-01-06 02:03:47.875 006 12627.42 46.60 54485.10 88888.00 2017-01-06 02:03:48.000 006 12627.48 46.62 54485.10 88888.00 2017-01-06 02:03:48.125 006 12627.50 46.58 54485.07 88888.00 2017-01-06 02:03:48.250 006 12627.45 46.55 54485.10 88888.00 2017-01-06 02:03:48.375 006 12627.50 46.58 54485.10 88888.00 2017-01-06 02:03:48.500 006 12627.48 46.55 54485.10 88888.00 2017-01-06 02:03:48.625 006 12627.42 46.50 54485.10 88888.00 2017-01-06 02:03:48.750 006 12627.42 46.52 54485.10 88888.00 2017-01-06 02:03:48.875 006 12627.42 46.52 54485.07 88888.00 2017-01-06 02:03:49.000 006 12627.45 46.48 54485.05 88888.00 2017-01-06 02:03:49.125 006 12627.45 46.45 54485.07 88888.00 2017-01-06 02:03:49.250 006 12627.48 46.42 54485.10 88888.00 2017-01-06 02:03:49.375 006 12627.50 46.42 54485.07 88888.00 2017-01-06 02:03:49.500 006 12627.50 46.45 54485.07 88888.00 2017-01-06 02:03:49.625 006 12627.52 46.45 54485.07 88888.00 2017-01-06 02:03:49.750 006 12627.52 46.42 54485.07 88888.00 2017-01-06 02:03:49.875 006 12627.50 46.42 54485.10 88888.00 2017-01-06 02:03:50.000 006 12627.48 46.40 54485.07 88888.00 2017-01-06 02:03:50.125 006 12627.50 46.38 54485.10 88888.00 2017-01-06 02:03:50.250 006 12627.55 46.35 54485.12 88888.00 2017-01-06 02:03:50.375 006 12627.58 46.33 54485.12 88888.00 2017-01-06 02:03:50.500 006 12627.58 46.33 54485.10 88888.00 2017-01-06 02:03:50.625 006 12627.58 46.33 54485.10 88888.00 2017-01-06 02:03:50.750 006 12627.55 46.33 54485.10 88888.00 2017-01-06 02:03:50.875 006 12627.55 46.27 54485.07 88888.00 2017-01-06 02:03:51.000 006 12627.48 46.23 54485.05 88888.00 2017-01-06 02:03:51.125 006 12627.42 46.23 54485.07 88888.00 2017-01-06 02:03:51.250 006 12627.45 46.20 54485.10 88888.00 2017-01-06 02:03:51.375 006 12627.52 46.20 54485.07 88888.00 2017-01-06 02:03:51.500 006 12627.58 46.17 54485.10 88888.00 2017-01-06 02:03:51.625 006 12627.55 46.15 54485.10 88888.00 2017-01-06 02:03:51.750 006 12627.55 46.12 54485.12 88888.00 2017-01-06 02:03:51.875 006 12627.55 46.15 54485.15 88888.00 2017-01-06 02:03:52.000 006 12627.55 46.12 54485.12 88888.00 2017-01-06 02:03:52.125 006 12627.55 46.10 54485.12 88888.00 2017-01-06 02:03:52.250 006 12627.55 46.08 54485.15 88888.00 2017-01-06 02:03:52.375 006 12627.60 46.12 54485.12 88888.00 2017-01-06 02:03:52.500 006 12627.60 46.05 54485.10 88888.00 2017-01-06 02:03:52.625 006 12627.62 46.05 54485.10 88888.00 2017-01-06 02:03:52.750 006 12627.65 46.02 54485.10 88888.00 2017-01-06 02:03:52.875 006 12627.62 46.02 54485.07 88888.00 2017-01-06 02:03:53.000 006 12627.58 46.02 54485.07 88888.00 2017-01-06 02:03:53.125 006 12627.55 46.02 54485.07 88888.00 2017-01-06 02:03:53.250 006 12627.55 46.00 54485.10 88888.00 2017-01-06 02:03:53.375 006 12627.62 45.98 54485.10 88888.00 2017-01-06 02:03:53.500 006 12627.62 45.98 54485.10 88888.00 2017-01-06 02:03:53.625 006 12627.62 45.95 54485.10 88888.00 2017-01-06 02:03:53.750 006 12627.67 45.95 54485.10 88888.00 2017-01-06 02:03:53.875 006 12627.67 45.92 54485.10 88888.00 2017-01-06 02:03:54.000 006 12627.70 45.90 54485.07 88888.00 2017-01-06 02:03:54.125 006 12627.75 45.92 54485.10 88888.00 2017-01-06 02:03:54.250 006 12627.70 45.88 54485.12 88888.00 2017-01-06 02:03:54.375 006 12627.70 45.85 54485.10 88888.00 2017-01-06 02:03:54.500 006 12627.65 45.85 54485.10 88888.00 2017-01-06 02:03:54.625 006 12627.62 45.85 54485.12 88888.00 2017-01-06 02:03:54.750 006 12627.55 45.80 54485.12 88888.00 2017-01-06 02:03:54.875 006 12627.55 45.80 54485.12 88888.00 2017-01-06 02:03:55.000 006 12627.60 45.80 54485.10 88888.00 2017-01-06 02:03:55.125 006 12627.60 45.80 54485.12 88888.00 2017-01-06 02:03:55.250 006 12627.60 45.73 54485.12 88888.00 2017-01-06 02:03:55.375 006 12627.62 45.73 54485.12 88888.00 2017-01-06 02:03:55.500 006 12627.58 45.73 54485.18 88888.00 2017-01-06 02:03:55.625 006 12627.62 45.70 54485.15 88888.00 2017-01-06 02:03:55.750 006 12627.60 45.67 54485.15 88888.00 2017-01-06 02:03:55.875 006 12627.58 45.65 54485.15 88888.00 2017-01-06 02:03:56.000 006 12627.60 45.65 54485.15 88888.00 2017-01-06 02:03:56.125 006 12627.58 45.67 54485.15 88888.00 2017-01-06 02:03:56.250 006 12627.55 45.65 54485.15 88888.00 2017-01-06 02:03:56.375 006 12627.52 45.62 54485.15 88888.00 2017-01-06 02:03:56.500 006 12627.52 45.60 54485.18 88888.00 2017-01-06 02:03:56.625 006 12627.55 45.60 54485.18 88888.00 2017-01-06 02:03:56.750 006 12627.60 45.60 54485.15 88888.00 2017-01-06 02:03:56.875 006 12627.62 45.60 54485.18 88888.00 2017-01-06 02:03:57.000 006 12627.65 45.58 54485.18 88888.00 2017-01-06 02:03:57.125 006 12627.62 45.55 54485.18 88888.00 2017-01-06 02:03:57.250 006 12627.62 45.52 54485.18 88888.00 2017-01-06 02:03:57.375 006 12627.65 45.50 54485.15 88888.00 2017-01-06 02:03:57.500 006 12627.67 45.50 54485.18 88888.00 2017-01-06 02:03:57.625 006 12627.65 45.50 54485.20 88888.00 2017-01-06 02:03:57.750 006 12627.65 45.48 54485.18 88888.00 2017-01-06 02:03:57.875 006 12627.60 45.45 54485.18 88888.00 2017-01-06 02:03:58.000 006 12627.55 45.42 54485.18 88888.00 2017-01-06 02:03:58.125 006 12627.52 45.40 54485.20 88888.00 2017-01-06 02:03:58.250 006 12627.52 45.35 54485.22 88888.00 2017-01-06 02:03:58.375 006 12627.45 45.38 54485.18 88888.00 2017-01-06 02:03:58.500 006 12627.48 45.38 54485.20 88888.00 2017-01-06 02:03:58.625 006 12627.60 45.35 54485.20 88888.00 2017-01-06 02:03:58.750 006 12627.60 45.38 54485.20 88888.00 2017-01-06 02:03:58.875 006 12627.52 45.33 54485.20 88888.00 2017-01-06 02:03:59.000 006 12627.58 45.33 54485.22 88888.00 2017-01-06 02:03:59.125 006 12627.58 45.33 54485.22 88888.00 2017-01-06 02:03:59.250 006 12627.58 45.30 54485.28 88888.00 2017-01-06 02:03:59.375 006 12627.65 45.27 54485.25 88888.00 2017-01-06 02:03:59.500 006 12627.62 45.25 54485.22 88888.00 2017-01-06 02:03:59.625 006 12627.60 45.25 54485.22 88888.00 2017-01-06 02:03:59.750 006 12627.65 45.25 54485.22 88888.00 2017-01-06 02:03:59.875 006 12627.70 45.20 54485.25 88888.00 2017-01-06 02:04:00.000 006 12627.73 45.20 54485.28 88888.00 2017-01-06 02:04:00.125 006 12627.67 45.23 54485.28 88888.00 2017-01-06 02:04:00.250 006 12627.58 45.15 54485.28 88888.00 2017-01-06 02:04:00.375 006 12627.60 45.08 54485.22 88888.00 2017-01-06 02:04:00.500 006 12627.62 45.12 54485.28 88888.00 2017-01-06 02:04:00.625 006 12627.62 45.12 54485.30 88888.00 2017-01-06 02:04:00.750 006 12627.60 45.10 54485.30 88888.00 2017-01-06 02:04:00.875 006 12627.58 45.08 54485.30 88888.00 2017-01-06 02:04:01.000 006 12627.55 45.02 54485.28 88888.00 2017-01-06 02:04:01.125 006 12627.55 45.00 54485.30 88888.00 2017-01-06 02:04:01.250 006 12627.52 45.00 54485.32 88888.00 2017-01-06 02:04:01.375 006 12627.52 45.00 54485.32 88888.00 2017-01-06 02:04:01.500 006 12627.52 44.98 54485.35 88888.00 2017-01-06 02:04:01.625 006 12627.52 44.98 54485.32 88888.00 2017-01-06 02:04:01.750 006 12627.58 44.92 54485.32 88888.00 2017-01-06 02:04:01.875 006 12627.50 44.92 54485.32 88888.00 2017-01-06 02:04:02.000 006 12627.42 44.90 54485.32 88888.00 2017-01-06 02:04:02.125 006 12627.42 44.88 54485.35 88888.00 2017-01-06 02:04:02.250 006 12627.50 44.83 54485.35 88888.00 2017-01-06 02:04:02.375 006 12627.55 44.85 54485.32 88888.00 2017-01-06 02:04:02.500 006 12627.50 44.80 54485.35 88888.00 2017-01-06 02:04:02.625 006 12627.45 44.77 54485.38 88888.00 2017-01-06 02:04:02.750 006 12627.48 44.77 54485.35 88888.00 2017-01-06 02:04:02.875 006 12627.50 44.77 54485.35 88888.00 2017-01-06 02:04:03.000 006 12627.50 44.75 54485.35 88888.00 2017-01-06 02:04:03.125 006 12627.48 44.70 54485.38 88888.00 2017-01-06 02:04:03.250 006 12627.40 44.62 54485.38 88888.00 2017-01-06 02:04:03.375 006 12627.35 44.67 54485.38 88888.00 2017-01-06 02:04:03.500 006 12627.40 44.65 54485.40 88888.00 2017-01-06 02:04:03.625 006 12627.45 44.62 54485.40 88888.00 2017-01-06 02:04:03.750 006 12627.45 44.60 54485.40 88888.00 2017-01-06 02:04:03.875 006 12627.35 44.58 54485.40 88888.00 2017-01-06 02:04:04.000 006 12627.38 44.52 54485.40 88888.00 2017-01-06 02:04:04.125 006 12627.38 44.52 54485.40 88888.00 2017-01-06 02:04:04.250 006 12627.30 44.52 54485.43 88888.00 2017-01-06 02:04:04.375 006 12627.27 44.50 54485.40 88888.00 2017-01-06 02:04:04.500 006 12627.23 44.48 54485.45 88888.00 2017-01-06 02:04:04.625 006 12627.25 44.48 54485.43 88888.00 2017-01-06 02:04:04.750 006 12627.33 44.45 54485.40 88888.00 2017-01-06 02:04:04.875 006 12627.38 44.35 54485.43 88888.00 2017-01-06 02:04:05.000 006 12627.30 44.35 54485.45 88888.00 2017-01-06 02:04:05.125 006 12627.17 44.33 54485.43 88888.00 2017-01-06 02:04:05.250 006 12627.17 44.27 54485.45 88888.00 2017-01-06 02:04:05.375 006 12627.25 44.27 54485.47 88888.00 2017-01-06 02:04:05.500 006 12627.27 44.27 54485.47 88888.00 2017-01-06 02:04:05.625 006 12627.23 44.23 54485.47 88888.00 2017-01-06 02:04:05.750 006 12627.25 44.20 54485.50 88888.00 2017-01-06 02:04:05.875 006 12627.25 44.20 54485.50 88888.00 2017-01-06 02:04:06.000 006 12627.25 44.17 54485.50 88888.00 2017-01-06 02:04:06.125 006 12627.23 44.15 54485.50 88888.00 2017-01-06 02:04:06.250 006 12627.20 44.15 54485.53 88888.00 2017-01-06 02:04:06.375 006 12627.12 44.08 54485.53 88888.00 2017-01-06 02:04:06.500 006 12627.10 44.10 54485.53 88888.00 2017-01-06 02:04:06.625 006 12627.15 44.10 54485.55 88888.00 2017-01-06 02:04:06.750 006 12627.15 44.10 54485.55 88888.00 2017-01-06 02:04:06.875 006 12627.17 44.05 54485.55 88888.00 2017-01-06 02:04:07.000 006 12627.15 44.02 54485.55 88888.00 2017-01-06 02:04:07.125 006 12627.10 44.00 54485.57 88888.00 2017-01-06 02:04:07.250 006 12627.05 44.00 54485.60 88888.00 2017-01-06 02:04:07.375 006 12627.05 44.00 54485.57 88888.00 2017-01-06 02:04:07.500 006 12627.05 43.98 54485.57 88888.00 2017-01-06 02:04:07.625 006 12627.08 43.95 54485.57 88888.00 2017-01-06 02:04:07.750 006 12627.10 43.92 54485.57 88888.00 2017-01-06 02:04:07.875 006 12627.10 43.92 54485.57 88888.00 2017-01-06 02:04:08.000 006 12627.10 43.90 54485.55 88888.00 2017-01-06 02:04:08.125 006 12627.10 43.90 54485.57 88888.00 2017-01-06 02:04:08.250 006 12627.08 43.90 54485.57 88888.00 2017-01-06 02:04:08.375 006 12627.05 43.88 54485.60 88888.00 2017-01-06 02:04:08.500 006 12627.00 43.83 54485.57 88888.00 2017-01-06 02:04:08.625 006 12627.00 43.80 54485.57 88888.00 2017-01-06 02:04:08.750 006 12626.98 43.77 54485.60 88888.00 2017-01-06 02:04:08.875 006 12627.00 43.75 54485.60 88888.00 2017-01-06 02:04:09.000 006 12626.98 43.73 54485.60 88888.00 2017-01-06 02:04:09.125 006 12626.98 43.70 54485.60 88888.00 2017-01-06 02:04:09.250 006 12626.95 43.62 54485.62 88888.00 2017-01-06 02:04:09.375 006 12627.00 43.62 54485.62 88888.00 2017-01-06 02:04:09.500 006 12627.02 43.62 54485.62 88888.00 2017-01-06 02:04:09.625 006 12627.02 43.62 54485.60 88888.00 2017-01-06 02:04:09.750 006 12627.00 43.60 54485.60 88888.00 2017-01-06 02:04:09.875 006 12626.98 43.58 54485.60 88888.00 2017-01-06 02:04:10.000 006 12626.90 43.52 54485.60 88888.00 2017-01-06 02:04:10.125 006 12626.92 43.52 54485.62 88888.00 2017-01-06 02:04:10.250 006 12626.95 43.48 54485.65 88888.00 2017-01-06 02:04:10.375 006 12626.90 43.48 54485.65 88888.00 2017-01-06 02:04:10.500 006 12626.92 43.48 54485.68 88888.00 2017-01-06 02:04:10.625 006 12626.92 43.45 54485.65 88888.00 2017-01-06 02:04:10.750 006 12626.83 43.45 54485.62 88888.00 2017-01-06 02:04:10.875 006 12626.83 43.45 54485.62 88888.00 2017-01-06 02:04:11.000 006 12626.85 43.40 54485.62 88888.00 2017-01-06 02:04:11.125 006 12626.83 43.42 54485.65 88888.00 2017-01-06 02:04:11.250 006 12626.80 43.40 54485.65 88888.00 2017-01-06 02:04:11.375 006 12626.83 43.38 54485.65 88888.00 2017-01-06 02:04:11.500 006 12626.83 43.33 54485.62 88888.00 2017-01-06 02:04:11.625 006 12626.80 43.33 54485.65 88888.00 2017-01-06 02:04:11.750 006 12626.80 43.30 54485.68 88888.00 2017-01-06 02:04:11.875 006 12626.75 43.30 54485.68 88888.00 2017-01-06 02:04:12.000 006 12626.70 43.33 54485.70 88888.00 2017-01-06 02:04:12.125 006 12626.75 43.30 54485.70 88888.00 2017-01-06 02:04:12.250 006 12626.75 43.30 54485.72 88888.00 2017-01-06 02:04:12.375 006 12626.75 43.25 54485.70 88888.00 2017-01-06 02:04:12.500 006 12626.70 43.20 54485.70 88888.00 2017-01-06 02:04:12.625 006 12626.70 43.20 54485.70 88888.00 2017-01-06 02:04:12.750 006 12626.70 43.20 54485.72 88888.00 2017-01-06 02:04:12.875 006 12626.67 43.23 54485.72 88888.00 2017-01-06 02:04:13.000 006 12626.65 43.17 54485.75 88888.00 2017-01-06 02:04:13.125 006 12626.58 43.17 54485.72 88888.00 2017-01-06 02:04:13.250 006 12626.55 43.15 54485.75 88888.00 2017-01-06 02:04:13.375 006 12626.58 43.17 54485.70 88888.00 2017-01-06 02:04:13.500 006 12626.60 43.12 54485.68 88888.00 2017-01-06 02:04:13.625 006 12626.62 43.12 54485.70 88888.00 2017-01-06 02:04:13.750 006 12626.62 43.10 54485.72 88888.00 2017-01-06 02:04:13.875 006 12626.62 43.08 54485.72 88888.00 2017-01-06 02:04:14.000 006 12626.60 43.10 54485.72 88888.00 2017-01-06 02:04:14.125 006 12626.52 43.10 54485.68 88888.00 2017-01-06 02:04:14.250 006 12626.52 43.08 54485.70 88888.00 2017-01-06 02:04:14.375 006 12626.58 43.08 54485.72 88888.00 2017-01-06 02:04:14.500 006 12626.58 43.05 54485.72 88888.00 2017-01-06 02:04:14.625 006 12626.60 43.00 54485.72 88888.00 2017-01-06 02:04:14.750 006 12626.62 43.02 54485.75 88888.00 2017-01-06 02:04:14.875 006 12626.58 43.02 54485.72 88888.00 2017-01-06 02:04:15.000 006 12626.52 43.02 54485.70 88888.00 2017-01-06 02:04:15.125 006 12626.48 43.00 54485.70 88888.00 2017-01-06 02:04:15.250 006 12626.50 42.95 54485.72 88888.00 2017-01-06 02:04:15.375 006 12626.55 42.98 54485.72 88888.00 2017-01-06 02:04:15.500 006 12626.52 42.98 54485.72 88888.00 2017-01-06 02:04:15.625 006 12626.58 42.95 54485.72 88888.00 2017-01-06 02:04:15.750 006 12626.55 42.98 54485.72 88888.00 2017-01-06 02:04:15.875 006 12626.58 42.98 54485.75 88888.00 2017-01-06 02:04:16.000 006 12626.58 42.98 54485.72 88888.00 2017-01-06 02:04:16.125 006 12626.55 42.92 54485.72 88888.00 2017-01-06 02:04:16.250 006 12626.58 42.95 54485.70 88888.00 2017-01-06 02:04:16.375 006 12626.60 42.95 54485.72 88888.00 2017-01-06 02:04:16.500 006 12626.58 42.98 54485.75 88888.00 2017-01-06 02:04:16.625 006 12626.55 42.98 54485.72 88888.00 2017-01-06 02:04:16.750 006 12626.52 42.92 54485.75 88888.00 2017-01-06 02:04:16.875 006 12626.50 42.92 54485.72 88888.00 2017-01-06 02:04:17.000 006 12626.50 42.92 54485.72 88888.00 2017-01-06 02:04:17.125 006 12626.52 42.92 54485.72 88888.00 2017-01-06 02:04:17.250 006 12626.60 42.90 54485.75 88888.00 2017-01-06 02:04:17.375 006 12626.62 42.90 54485.75 88888.00 2017-01-06 02:04:17.500 006 12626.62 42.88 54485.72 88888.00 2017-01-06 02:04:17.625 006 12626.55 42.90 54485.70 88888.00 2017-01-06 02:04:17.750 006 12626.48 42.92 54485.70 88888.00 2017-01-06 02:04:17.875 006 12626.45 42.92 54485.70 88888.00 2017-01-06 02:04:18.000 006 12626.50 42.92 54485.72 88888.00 2017-01-06 02:04:18.125 006 12626.52 42.92 54485.75 88888.00 2017-01-06 02:04:18.250 006 12626.48 42.90 54485.72 88888.00 2017-01-06 02:04:18.375 006 12626.48 42.92 54485.72 88888.00 2017-01-06 02:04:18.500 006 12626.50 42.95 54485.72 88888.00 2017-01-06 02:04:18.625 006 12626.52 42.95 54485.72 88888.00 2017-01-06 02:04:18.750 006 12626.52 42.95 54485.72 88888.00 2017-01-06 02:04:18.875 006 12626.50 42.98 54485.68 88888.00 2017-01-06 02:04:19.000 006 12626.58 42.95 54485.68 88888.00 2017-01-06 02:04:19.125 006 12626.62 42.92 54485.72 88888.00 2017-01-06 02:04:19.250 006 12626.55 42.88 54485.72 88888.00 2017-01-06 02:04:19.375 006 12626.50 42.90 54485.70 88888.00 2017-01-06 02:04:19.500 006 12626.50 42.92 54485.70 88888.00 2017-01-06 02:04:19.625 006 12626.55 42.88 54485.72 88888.00 2017-01-06 02:04:19.750 006 12626.65 42.90 54485.75 88888.00 2017-01-06 02:04:19.875 006 12626.62 42.92 54485.75 88888.00 2017-01-06 02:04:20.000 006 12626.58 42.90 54485.72 88888.00 2017-01-06 02:04:20.125 006 12626.58 42.90 54485.75 88888.00 2017-01-06 02:04:20.250 006 12626.58 42.88 54485.75 88888.00 2017-01-06 02:04:20.375 006 12626.60 42.90 54485.72 88888.00 2017-01-06 02:04:20.500 006 12626.50 42.90 54485.72 88888.00 2017-01-06 02:04:20.625 006 12626.55 42.92 54485.72 88888.00 2017-01-06 02:04:20.750 006 12626.58 42.92 54485.72 88888.00 2017-01-06 02:04:20.875 006 12626.60 42.90 54485.72 88888.00 2017-01-06 02:04:21.000 006 12626.67 42.90 54485.70 88888.00 2017-01-06 02:04:21.125 006 12626.65 42.85 54485.70 88888.00 2017-01-06 02:04:21.250 006 12626.65 42.88 54485.70 88888.00 2017-01-06 02:04:21.375 006 12626.62 42.92 54485.70 88888.00 2017-01-06 02:04:21.500 006 12626.60 42.98 54485.75 88888.00 2017-01-06 02:04:21.625 006 12626.58 42.92 54485.75 88888.00 2017-01-06 02:04:21.750 006 12626.60 42.90 54485.72 88888.00 2017-01-06 02:04:21.875 006 12626.62 42.90 54485.70 88888.00 2017-01-06 02:04:22.000 006 12626.60 42.92 54485.75 88888.00 2017-01-06 02:04:22.125 006 12626.55 42.92 54485.72 88888.00 2017-01-06 02:04:22.250 006 12626.55 42.90 54485.72 88888.00 2017-01-06 02:04:22.375 006 12626.55 42.90 54485.70 88888.00 2017-01-06 02:04:22.500 006 12626.62 42.90 54485.70 88888.00 2017-01-06 02:04:22.625 006 12626.65 42.90 54485.70 88888.00 2017-01-06 02:04:22.750 006 12626.60 42.90 54485.72 88888.00 2017-01-06 02:04:22.875 006 12626.58 42.95 54485.72 88888.00 2017-01-06 02:04:23.000 006 12626.58 42.98 54485.72 88888.00 2017-01-06 02:04:23.125 006 12626.55 42.98 54485.72 88888.00 2017-01-06 02:04:23.250 006 12626.58 42.98 54485.72 88888.00 2017-01-06 02:04:23.375 006 12626.62 42.95 54485.72 88888.00 2017-01-06 02:04:23.500 006 12626.65 43.00 54485.75 88888.00 2017-01-06 02:04:23.625 006 12626.67 43.00 54485.75 88888.00 2017-01-06 02:04:23.750 006 12626.70 43.00 54485.70 88888.00 2017-01-06 02:04:23.875 006 12626.73 42.98 54485.70 88888.00 2017-01-06 02:04:24.000 006 12626.65 43.00 54485.68 88888.00 2017-01-06 02:04:24.125 006 12626.62 43.02 54485.68 88888.00 2017-01-06 02:04:24.250 006 12626.65 43.00 54485.70 88888.00 2017-01-06 02:04:24.375 006 12626.67 43.00 54485.68 88888.00 2017-01-06 02:04:24.500 006 12626.77 43.02 54485.70 88888.00 2017-01-06 02:04:24.625 006 12626.75 43.00 54485.68 88888.00 2017-01-06 02:04:24.750 006 12626.75 42.98 54485.70 88888.00 2017-01-06 02:04:24.875 006 12626.80 43.00 54485.70 88888.00 2017-01-06 02:04:25.000 006 12626.88 43.02 54485.68 88888.00 2017-01-06 02:04:25.125 006 12626.88 43.00 54485.68 88888.00 2017-01-06 02:04:25.250 006 12626.77 43.00 54485.68 88888.00 2017-01-06 02:04:25.375 006 12626.73 43.05 54485.65 88888.00 2017-01-06 02:04:25.500 006 12626.75 43.05 54485.68 88888.00 2017-01-06 02:04:25.625 006 12626.80 43.02 54485.68 88888.00 2017-01-06 02:04:25.750 006 12626.85 43.05 54485.65 88888.00 2017-01-06 02:04:25.875 006 12626.88 43.05 54485.68 88888.00 2017-01-06 02:04:26.000 006 12626.92 43.05 54485.65 88888.00 2017-01-06 02:04:26.125 006 12626.95 43.08 54485.65 88888.00 2017-01-06 02:04:26.250 006 12626.90 43.08 54485.68 88888.00 2017-01-06 02:04:26.375 006 12626.90 43.08 54485.65 88888.00 2017-01-06 02:04:26.500 006 12626.95 43.08 54485.65 88888.00 2017-01-06 02:04:26.625 006 12626.98 43.08 54485.65 88888.00 2017-01-06 02:04:26.750 006 12626.95 43.08 54485.62 88888.00 2017-01-06 02:04:26.875 006 12626.98 43.10 54485.62 88888.00 2017-01-06 02:04:27.000 006 12627.02 43.08 54485.62 88888.00 2017-01-06 02:04:27.125 006 12627.05 43.08 54485.62 88888.00 2017-01-06 02:04:27.250 006 12627.08 43.10 54485.65 88888.00 2017-01-06 02:04:27.375 006 12627.10 43.12 54485.68 88888.00 2017-01-06 02:04:27.500 006 12627.10 43.10 54485.65 88888.00 2017-01-06 02:04:27.625 006 12627.08 43.10 54485.65 88888.00 2017-01-06 02:04:27.750 006 12627.08 43.10 54485.62 88888.00 2017-01-06 02:04:27.875 006 12627.08 43.10 54485.65 88888.00 2017-01-06 02:04:28.000 006 12627.15 43.10 54485.62 88888.00 2017-01-06 02:04:28.125 006 12627.17 43.10 54485.65 88888.00 2017-01-06 02:04:28.250 006 12627.20 43.12 54485.65 88888.00 2017-01-06 02:04:28.375 006 12627.20 43.12 54485.65 88888.00 2017-01-06 02:04:28.500 006 12627.20 43.12 54485.65 88888.00 2017-01-06 02:04:28.625 006 12627.20 43.12 54485.65 88888.00 2017-01-06 02:04:28.750 006 12627.23 43.12 54485.65 88888.00 2017-01-06 02:04:28.875 006 12627.25 43.10 54485.62 88888.00 2017-01-06 02:04:29.000 006 12627.25 43.10 54485.62 88888.00 2017-01-06 02:04:29.125 006 12627.27 43.12 54485.62 88888.00 2017-01-06 02:04:29.250 006 12627.30 43.12 54485.62 88888.00 2017-01-06 02:04:29.375 006 12627.30 43.12 54485.60 88888.00 2017-01-06 02:04:29.500 006 12627.35 43.15 54485.62 88888.00 2017-01-06 02:04:29.625 006 12627.35 43.17 54485.65 88888.00 2017-01-06 02:04:29.750 006 12627.42 43.17 54485.62 88888.00 2017-01-06 02:04:29.875 006 12627.48 43.15 54485.62 88888.00 2017-01-06 02:04:30.000 006 12627.48 43.15 54485.60 88888.00 2017-01-06 02:04:30.125 006 12627.45 43.17 54485.60 88888.00 2017-01-06 02:04:30.250 006 12627.48 43.20 54485.60 88888.00 2017-01-06 02:04:30.375 006 12627.52 43.20 54485.60 88888.00 2017-01-06 02:04:30.500 006 12627.55 43.20 54485.60 88888.00 2017-01-06 02:04:30.625 006 12627.60 43.20 54485.60 88888.00 2017-01-06 02:04:30.750 006 12627.60 43.17 54485.60 88888.00 2017-01-06 02:04:30.875 006 12627.60 43.20 54485.62 88888.00 2017-01-06 02:04:31.000 006 12627.60 43.25 54485.62 88888.00 2017-01-06 02:04:31.125 006 12627.52 43.25 54485.62 88888.00 2017-01-06 02:04:31.250 006 12627.60 43.25 54485.65 88888.00 2017-01-06 02:04:31.375 006 12627.67 43.25 54485.62 88888.00 2017-01-06 02:04:31.500 006 12627.73 43.25 54485.60 88888.00 2017-01-06 02:04:31.625 006 12627.77 43.25 54485.60 88888.00 2017-01-06 02:04:31.750 006 12627.83 43.27 54485.57 88888.00 2017-01-06 02:04:31.875 006 12627.80 43.30 54485.60 88888.00 2017-01-06 02:04:32.000 006 12627.80 43.27 54485.57 88888.00 2017-01-06 02:04:32.125 006 12627.77 43.27 54485.60 88888.00 2017-01-06 02:04:32.250 006 12627.85 43.33 54485.57 88888.00 2017-01-06 02:04:32.375 006 12627.88 43.30 54485.55 88888.00 2017-01-06 02:04:32.500 006 12627.88 43.33 54485.55 88888.00 2017-01-06 02:04:32.625 006 12627.88 43.35 54485.57 88888.00 2017-01-06 02:04:32.750 006 12627.92 43.30 54485.55 88888.00 2017-01-06 02:04:32.875 006 12627.95 43.30 54485.55 88888.00 2017-01-06 02:04:33.000 006 12627.92 43.33 54485.55 88888.00 2017-01-06 02:04:33.125 006 12628.02 43.35 54485.55 88888.00 2017-01-06 02:04:33.250 006 12628.10 43.35 54485.55 88888.00 2017-01-06 02:04:33.375 006 12628.10 43.35 54485.53 88888.00 2017-01-06 02:04:33.500 006 12628.12 43.33 54485.55 88888.00 2017-01-06 02:04:33.625 006 12628.17 43.33 54485.53 88888.00 2017-01-06 02:04:33.750 006 12628.20 43.33 54485.53 88888.00 2017-01-06 02:04:33.875 006 12628.27 43.33 54485.55 88888.00 2017-01-06 02:04:34.000 006 12628.33 43.35 54485.53 88888.00 2017-01-06 02:04:34.125 006 12628.30 43.35 54485.55 88888.00 2017-01-06 02:04:34.250 006 12628.27 43.38 54485.55 88888.00 2017-01-06 02:04:34.375 006 12628.25 43.38 54485.53 88888.00 2017-01-06 02:04:34.500 006 12628.25 43.33 54485.53 88888.00 2017-01-06 02:04:34.625 006 12628.33 43.33 54485.53 88888.00 2017-01-06 02:04:34.750 006 12628.38 43.38 54485.55 88888.00 2017-01-06 02:04:34.875 006 12628.38 43.38 54485.55 88888.00 2017-01-06 02:04:35.000 006 12628.52 43.35 54485.53 88888.00 2017-01-06 02:04:35.125 006 12628.52 43.35 54485.53 88888.00 2017-01-06 02:04:35.250 006 12628.50 43.40 54485.53 88888.00 2017-01-06 02:04:35.375 006 12628.60 43.40 54485.50 88888.00 2017-01-06 02:04:35.500 006 12628.65 43.40 54485.50 88888.00 2017-01-06 02:04:35.625 006 12628.73 43.38 54485.50 88888.00 2017-01-06 02:04:35.750 006 12628.77 43.40 54485.50 88888.00 2017-01-06 02:04:35.875 006 12628.77 43.40 54485.53 88888.00 2017-01-06 02:04:36.000 006 12628.80 43.42 54485.50 88888.00 2017-01-06 02:04:36.125 006 12628.85 43.45 54485.47 88888.00 2017-01-06 02:04:36.250 006 12628.92 43.45 54485.50 88888.00 2017-01-06 02:04:36.375 006 12628.92 43.45 54485.50 88888.00 2017-01-06 02:04:36.500 006 12628.95 43.48 54485.50 88888.00 2017-01-06 02:04:36.625 006 12628.98 43.48 54485.50 88888.00 2017-01-06 02:04:36.750 006 12629.02 43.48 54485.50 88888.00 2017-01-06 02:04:36.875 006 12629.08 43.50 54485.53 88888.00 2017-01-06 02:04:37.000 006 12629.08 43.48 54485.50 88888.00 2017-01-06 02:04:37.125 006 12629.05 43.48 54485.50 88888.00 2017-01-06 02:04:37.250 006 12629.10 43.50 54485.50 88888.00 2017-01-06 02:04:37.375 006 12629.17 43.55 54485.50 88888.00 2017-01-06 02:04:37.500 006 12629.17 43.55 54485.47 88888.00 2017-01-06 02:04:37.625 006 12629.15 43.58 54485.47 88888.00 2017-01-06 02:04:37.750 006 12629.10 43.58 54485.50 88888.00 2017-01-06 02:04:37.875 006 12629.20 43.60 54485.45 88888.00 2017-01-06 02:04:38.000 006 12629.23 43.62 54485.47 88888.00 2017-01-06 02:04:38.125 006 12629.20 43.62 54485.50 88888.00 2017-01-06 02:04:38.250 006 12629.20 43.62 54485.47 88888.00 2017-01-06 02:04:38.375 006 12629.33 43.62 54485.45 88888.00 2017-01-06 02:04:38.500 006 12629.35 43.62 54485.45 88888.00 2017-01-06 02:04:38.625 006 12629.38 43.62 54485.43 88888.00 2017-01-06 02:04:38.750 006 12629.45 43.65 54485.45 88888.00 2017-01-06 02:04:38.875 006 12629.48 43.65 54485.45 88888.00 2017-01-06 02:04:39.000 006 12629.50 43.67 54485.47 88888.00 2017-01-06 02:04:39.125 006 12629.48 43.67 54485.47 88888.00 2017-01-06 02:04:39.250 006 12629.42 43.65 54485.45 88888.00 2017-01-06 02:04:39.375 006 12629.50 43.65 54485.45 88888.00 2017-01-06 02:04:39.500 006 12629.58 43.65 54485.47 88888.00 2017-01-06 02:04:39.625 006 12629.60 43.67 54485.50 88888.00 2017-01-06 02:04:39.750 006 12629.58 43.67 54485.50 88888.00 2017-01-06 02:04:39.875 006 12629.62 43.73 54485.53 88888.00 2017-01-06 02:04:40.000 006 12629.60 43.73 54485.53 88888.00 2017-01-06 02:04:40.125 006 12629.55 43.70 54485.53 88888.00 2017-01-06 02:04:40.250 006 12629.60 43.70 54485.50 88888.00 2017-01-06 02:04:40.375 006 12629.62 43.73 54485.50 88888.00 2017-01-06 02:04:40.500 006 12629.62 43.70 54485.50 88888.00 2017-01-06 02:04:40.625 006 12629.65 43.70 54485.53 88888.00 2017-01-06 02:04:40.750 006 12629.70 43.73 54485.53 88888.00 2017-01-06 02:04:40.875 006 12629.77 43.73 54485.53 88888.00 2017-01-06 02:04:41.000 006 12629.80 43.73 54485.53 88888.00 2017-01-06 02:04:41.125 006 12629.80 43.70 54485.53 88888.00 2017-01-06 02:04:41.250 006 12629.75 43.73 54485.57 88888.00 2017-01-06 02:04:41.375 006 12629.75 43.73 54485.55 88888.00 2017-01-06 02:04:41.500 006 12629.80 43.75 54485.55 88888.00 2017-01-06 02:04:41.625 006 12629.92 43.70 54485.55 88888.00 2017-01-06 02:04:41.750 006 12630.00 43.73 54485.55 88888.00 2017-01-06 02:04:41.875 006 12629.98 43.75 54485.55 88888.00 2017-01-06 02:04:42.000 006 12629.98 43.75 54485.55 88888.00 2017-01-06 02:04:42.125 006 12629.95 43.73 54485.55 88888.00 2017-01-06 02:04:42.250 006 12630.00 43.75 54485.57 88888.00 2017-01-06 02:04:42.375 006 12630.05 43.75 54485.55 88888.00 2017-01-06 02:04:42.500 006 12630.02 43.73 54485.55 88888.00 2017-01-06 02:04:42.625 006 12630.02 43.77 54485.57 88888.00 2017-01-06 02:04:42.750 006 12630.08 43.80 54485.57 88888.00 2017-01-06 02:04:42.875 006 12630.12 43.80 54485.57 88888.00 2017-01-06 02:04:43.000 006 12630.12 43.80 54485.57 88888.00 2017-01-06 02:04:43.125 006 12630.17 43.83 54485.60 88888.00 2017-01-06 02:04:43.250 006 12630.23 43.80 54485.60 88888.00 2017-01-06 02:04:43.375 006 12630.30 43.77 54485.57 88888.00 2017-01-06 02:04:43.500 006 12630.35 43.77 54485.57 88888.00 2017-01-06 02:04:43.625 006 12630.30 43.80 54485.57 88888.00 2017-01-06 02:04:43.750 006 12630.30 43.83 54485.57 88888.00 2017-01-06 02:04:43.875 006 12630.33 43.88 54485.57 88888.00 2017-01-06 02:04:44.000 006 12630.33 43.85 54485.57 88888.00 2017-01-06 02:04:44.125 006 12630.30 43.83 54485.57 88888.00 2017-01-06 02:04:44.250 006 12630.25 43.83 54485.60 88888.00 2017-01-06 02:04:44.375 006 12630.27 43.85 54485.60 88888.00 2017-01-06 02:04:44.500 006 12630.27 43.88 54485.60 88888.00 2017-01-06 02:04:44.625 006 12630.27 43.85 54485.62 88888.00 2017-01-06 02:04:44.750 006 12630.30 43.85 54485.65 88888.00 2017-01-06 02:04:44.875 006 12630.30 43.85 54485.65 88888.00 2017-01-06 02:04:45.000 006 12630.30 43.88 54485.62 88888.00 2017-01-06 02:04:45.125 006 12630.35 43.88 54485.65 88888.00 2017-01-06 02:04:45.250 006 12630.35 43.85 54485.68 88888.00 2017-01-06 02:04:45.375 006 12630.35 43.88 54485.65 88888.00 2017-01-06 02:04:45.500 006 12630.35 43.88 54485.68 88888.00 2017-01-06 02:04:45.625 006 12630.33 43.83 54485.68 88888.00 2017-01-06 02:04:45.750 006 12630.33 43.80 54485.68 88888.00 2017-01-06 02:04:45.875 006 12630.38 43.80 54485.68 88888.00 2017-01-06 02:04:46.000 006 12630.42 43.80 54485.68 88888.00 2017-01-06 02:04:46.125 006 12630.42 43.83 54485.68 88888.00 2017-01-06 02:04:46.250 006 12630.50 43.80 54485.70 88888.00 2017-01-06 02:04:46.375 006 12630.55 43.83 54485.70 88888.00 2017-01-06 02:04:46.500 006 12630.48 43.80 54485.70 88888.00 2017-01-06 02:04:46.625 006 12630.50 43.77 54485.70 88888.00 2017-01-06 02:04:46.750 006 12630.52 43.77 54485.70 88888.00 2017-01-06 02:04:46.875 006 12630.52 43.77 54485.68 88888.00 2017-01-06 02:04:47.000 006 12630.50 43.77 54485.70 88888.00 2017-01-06 02:04:47.125 006 12630.52 43.75 54485.78 88888.00 2017-01-06 02:04:47.250 006 12630.55 43.77 54485.75 88888.00 2017-01-06 02:04:47.375 006 12630.52 43.80 54485.72 88888.00 2017-01-06 02:04:47.500 006 12630.48 43.80 54485.75 88888.00 2017-01-06 02:04:47.625 006 12630.45 43.80 54485.75 88888.00 2017-01-06 02:04:47.750 006 12630.42 43.80 54485.72 88888.00 2017-01-06 02:04:47.875 006 12630.42 43.83 54485.75 88888.00 2017-01-06 02:04:48.000 006 12630.48 43.80 54485.78 88888.00 2017-01-06 02:04:48.125 006 12630.55 43.80 54485.75 88888.00 2017-01-06 02:04:48.250 006 12630.58 43.77 54485.78 88888.00 2017-01-06 02:04:48.375 006 12630.65 43.80 54485.75 88888.00 2017-01-06 02:04:48.500 006 12630.62 43.83 54485.78 88888.00 2017-01-06 02:04:48.625 006 12630.58 43.83 54485.82 88888.00 2017-01-06 02:04:48.750 006 12630.60 43.83 54485.82 88888.00 2017-01-06 02:04:48.875 006 12630.60 43.83 54485.78 88888.00 2017-01-06 02:04:49.000 006 12630.58 43.80 54485.78 88888.00 2017-01-06 02:04:49.125 006 12630.55 43.80 54485.80 88888.00 2017-01-06 02:04:49.250 006 12630.58 43.77 54485.80 88888.00 2017-01-06 02:04:49.375 006 12630.60 43.80 54485.82 88888.00 2017-01-06 02:04:49.500 006 12630.60 43.80 54485.82 88888.00 2017-01-06 02:04:49.625 006 12630.62 43.83 54485.85 88888.00 2017-01-06 02:04:49.750 006 12630.65 43.83 54485.88 88888.00 2017-01-06 02:04:49.875 006 12630.60 43.80 54485.82 88888.00 2017-01-06 02:04:50.000 006 12630.62 43.80 54485.88 88888.00 2017-01-06 02:04:50.125 006 12630.62 43.83 54485.90 88888.00 2017-01-06 02:04:50.250 006 12630.65 43.80 54485.90 88888.00 2017-01-06 02:04:50.375 006 12630.67 43.77 54485.93 88888.00 2017-01-06 02:04:50.500 006 12630.70 43.77 54485.90 88888.00 2017-01-06 02:04:50.625 006 12630.73 43.77 54485.88 88888.00 2017-01-06 02:04:50.750 006 12630.77 43.80 54485.90 88888.00 2017-01-06 02:04:50.875 006 12630.73 43.77 54485.90 88888.00 2017-01-06 02:04:51.000 006 12630.65 43.75 54485.90 88888.00 2017-01-06 02:04:51.125 006 12630.60 43.75 54485.95 88888.00 2017-01-06 02:04:51.250 006 12630.60 43.73 54486.00 88888.00 2017-01-06 02:04:51.375 006 12630.60 43.73 54486.00 88888.00 2017-01-06 02:04:51.500 006 12630.60 43.70 54486.00 88888.00 2017-01-06 02:04:51.625 006 12630.60 43.67 54486.03 88888.00 2017-01-06 02:04:51.750 006 12630.65 43.65 54486.03 88888.00 2017-01-06 02:04:51.875 006 12630.60 43.67 54486.03 88888.00 2017-01-06 02:04:52.000 006 12630.58 43.67 54486.03 88888.00 2017-01-06 02:04:52.125 006 12630.55 43.67 54486.05 88888.00 2017-01-06 02:04:52.250 006 12630.52 43.67 54486.07 88888.00 2017-01-06 02:04:52.375 006 12630.52 43.67 54486.07 88888.00 2017-01-06 02:04:52.500 006 12630.50 43.65 54486.10 88888.00 2017-01-06 02:04:52.625 006 12630.48 43.62 54486.07 88888.00 2017-01-06 02:04:52.750 006 12630.48 43.60 54486.03 88888.00 2017-01-06 02:04:52.875 006 12630.55 43.60 54486.05 88888.00 2017-01-06 02:04:53.000 006 12630.52 43.60 54486.10 88888.00 2017-01-06 02:04:53.125 006 12630.50 43.62 54486.12 88888.00 2017-01-06 02:04:53.250 006 12630.40 43.60 54486.10 88888.00 2017-01-06 02:04:53.375 006 12630.35 43.58 54486.12 88888.00 2017-01-06 02:04:53.500 006 12630.38 43.55 54486.12 88888.00 2017-01-06 02:04:53.625 006 12630.42 43.58 54486.15 88888.00 2017-01-06 02:04:53.750 006 12630.45 43.58 54486.15 88888.00 2017-01-06 02:04:53.875 006 12630.48 43.55 54486.15 88888.00 2017-01-06 02:04:54.000 006 12630.50 43.55 54486.18 88888.00 2017-01-06 02:04:54.125 006 12630.55 43.55 54486.15 88888.00 2017-01-06 02:04:54.250 006 12630.52 43.55 54486.18 88888.00 2017-01-06 02:04:54.375 006 12630.48 43.52 54486.20 88888.00 2017-01-06 02:04:54.500 006 12630.42 43.52 54486.18 88888.00 2017-01-06 02:04:54.625 006 12630.42 43.55 54486.20 88888.00 2017-01-06 02:04:54.750 006 12630.48 43.58 54486.22 88888.00 2017-01-06 02:04:54.875 006 12630.50 43.58 54486.22 88888.00 2017-01-06 02:04:55.000 006 12630.48 43.52 54486.22 88888.00 2017-01-06 02:04:55.125 006 12630.48 43.52 54486.25 88888.00 2017-01-06 02:04:55.250 006 12630.42 43.52 54486.22 88888.00 2017-01-06 02:04:55.375 006 12630.40 43.52 54486.25 88888.00 2017-01-06 02:04:55.500 006 12630.38 43.55 54486.25 88888.00 2017-01-06 02:04:55.625 006 12630.45 43.55 54486.28 88888.00 2017-01-06 02:04:55.750 006 12630.45 43.58 54486.28 88888.00 2017-01-06 02:04:55.875 006 12630.42 43.58 54486.30 88888.00 2017-01-06 02:04:56.000 006 12630.40 43.60 54486.30 88888.00 2017-01-06 02:04:56.125 006 12630.45 43.58 54486.30 88888.00 2017-01-06 02:04:56.250 006 12630.45 43.58 54486.30 88888.00 2017-01-06 02:04:56.375 006 12630.40 43.58 54486.30 88888.00 2017-01-06 02:04:56.500 006 12630.40 43.58 54486.30 88888.00 2017-01-06 02:04:56.625 006 12630.38 43.58 54486.32 88888.00 2017-01-06 02:04:56.750 006 12630.38 43.58 54486.30 88888.00 2017-01-06 02:04:56.875 006 12630.38 43.60 54486.32 88888.00 2017-01-06 02:04:57.000 006 12630.42 43.62 54486.30 88888.00 2017-01-06 02:04:57.125 006 12630.40 43.60 54486.35 88888.00 2017-01-06 02:04:57.250 006 12630.33 43.60 54486.35 88888.00 2017-01-06 02:04:57.375 006 12630.33 43.65 54486.38 88888.00 2017-01-06 02:04:57.500 006 12630.40 43.65 54486.35 88888.00 2017-01-06 02:04:57.625 006 12630.40 43.65 54486.35 88888.00 2017-01-06 02:04:57.750 006 12630.38 43.65 54486.35 88888.00 2017-01-06 02:04:57.875 006 12630.35 43.62 54486.38 88888.00 2017-01-06 02:04:58.000 006 12630.40 43.67 54486.40 88888.00 2017-01-06 02:04:58.125 006 12630.38 43.67 54486.40 88888.00 2017-01-06 02:04:58.250 006 12630.33 43.65 54486.40 88888.00 2017-01-06 02:04:58.375 006 12630.27 43.65 54486.40 88888.00 2017-01-06 02:04:58.500 006 12630.27 43.65 54486.43 88888.00 2017-01-06 02:04:58.625 006 12630.27 43.67 54486.43 88888.00 2017-01-06 02:04:58.750 006 12630.33 43.67 54486.45 88888.00 2017-01-06 02:04:58.875 006 12630.33 43.67 54486.47 88888.00 2017-01-06 02:04:59.000 006 12630.27 43.65 54486.45 88888.00 2017-01-06 02:04:59.125 006 12630.23 43.65 54486.43 88888.00 2017-01-06 02:04:59.250 006 12630.25 43.65 54486.45 88888.00 2017-01-06 02:04:59.375 006 12630.33 43.67 54486.43 88888.00 2017-01-06 02:04:59.500 006 12630.35 43.67 54486.43 88888.00 2017-01-06 02:04:59.625 006 12630.35 43.67 54486.43 88888.00 2017-01-06 02:04:59.750 006 12630.38 43.65 54486.47 88888.00 2017-01-06 02:04:59.875 006 12630.35 43.65 54486.50 88888.00 2017-01-06 02:05:00.000 006 12630.27 43.65 54486.47 88888.00 2017-01-06 02:05:00.125 006 12630.27 43.65 54486.50 88888.00 2017-01-06 02:05:00.250 006 12630.23 43.67 54486.50 88888.00 2017-01-06 02:05:00.375 006 12630.23 43.67 54486.50 88888.00 2017-01-06 02:05:00.500 006 12630.20 43.65 54486.53 88888.00 2017-01-06 02:05:00.625 006 12630.23 43.65 54486.53 88888.00 2017-01-06 02:05:00.750 006 12630.20 43.70 54486.53 88888.00 2017-01-06 02:05:00.875 006 12630.23 43.73 54486.55 88888.00 2017-01-06 02:05:01.000 006 12630.25 43.70 54486.53 88888.00 2017-01-06 02:05:01.125 006 12630.23 43.70 54486.50 88888.00 2017-01-06 02:05:01.250 006 12630.25 43.70 54486.53 88888.00 2017-01-06 02:05:01.375 006 12630.23 43.75 54486.50 88888.00 2017-01-06 02:05:01.500 006 12630.23 43.73 54486.53 88888.00 2017-01-06 02:05:01.625 006 12630.27 43.75 54486.55 88888.00 2017-01-06 02:05:01.750 006 12630.35 43.77 54486.55 88888.00 2017-01-06 02:05:01.875 006 12630.35 43.75 54486.55 88888.00 2017-01-06 02:05:02.000 006 12630.33 43.73 54486.55 88888.00 2017-01-06 02:05:02.125 006 12630.35 43.75 54486.57 88888.00 2017-01-06 02:05:02.250 006 12630.35 43.77 54486.60 88888.00 2017-01-06 02:05:02.375 006 12630.38 43.83 54486.60 88888.00 2017-01-06 02:05:02.500 006 12630.40 43.88 54486.60 88888.00 2017-01-06 02:05:02.625 006 12630.45 43.88 54486.62 88888.00 2017-01-06 02:05:02.750 006 12630.48 43.83 54486.60 88888.00 2017-01-06 02:05:02.875 006 12630.42 43.85 54486.57 88888.00 2017-01-06 02:05:03.000 006 12630.35 43.88 54486.55 88888.00 2017-01-06 02:05:03.125 006 12630.38 43.90 54486.60 88888.00 2017-01-06 02:05:03.250 006 12630.40 43.88 54486.60 88888.00 2017-01-06 02:05:03.375 006 12630.42 43.92 54486.60 88888.00 2017-01-06 02:05:03.500 006 12630.42 43.92 54486.60 88888.00 2017-01-06 02:05:03.625 006 12630.45 43.95 54486.60 88888.00 2017-01-06 02:05:03.750 006 12630.52 43.95 54486.60 88888.00 2017-01-06 02:05:03.875 006 12630.52 43.95 54486.62 88888.00 2017-01-06 02:05:04.000 006 12630.42 43.95 54486.60 88888.00 2017-01-06 02:05:04.125 006 12630.42 43.98 54486.60 88888.00 2017-01-06 02:05:04.250 006 12630.52 44.00 54486.62 88888.00 2017-01-06 02:05:04.375 006 12630.60 44.00 54486.62 88888.00 2017-01-06 02:05:04.500 006 12630.58 44.02 54486.65 88888.00 2017-01-06 02:05:04.625 006 12630.62 44.02 54486.65 88888.00 2017-01-06 02:05:04.750 006 12630.65 44.02 54486.62 88888.00 2017-01-06 02:05:04.875 006 12630.65 44.08 54486.62 88888.00 2017-01-06 02:05:05.000 006 12630.60 44.08 54486.62 88888.00 2017-01-06 02:05:05.125 006 12630.67 44.08 54486.68 88888.00 2017-01-06 02:05:05.250 006 12630.73 44.08 54486.68 88888.00 2017-01-06 02:05:05.375 006 12630.67 44.08 54486.68 88888.00 2017-01-06 02:05:05.500 006 12630.60 44.10 54486.68 88888.00 2017-01-06 02:05:05.625 006 12630.62 44.10 54486.68 88888.00 2017-01-06 02:05:05.750 006 12630.67 44.12 54486.68 88888.00 2017-01-06 02:05:05.875 006 12630.65 44.15 54486.70 88888.00 2017-01-06 02:05:06.000 006 12630.70 44.17 54486.68 88888.00 2017-01-06 02:05:06.125 006 12630.75 44.20 54486.70 88888.00 2017-01-06 02:05:06.250 006 12630.75 44.15 54486.72 88888.00 2017-01-06 02:05:06.375 006 12630.70 44.17 54486.75 88888.00 2017-01-06 02:05:06.500 006 12630.67 44.20 54486.75 88888.00 2017-01-06 02:05:06.625 006 12630.65 44.20 54486.75 88888.00 2017-01-06 02:05:06.750 006 12630.67 44.23 54486.75 88888.00 2017-01-06 02:05:06.875 006 12630.73 44.23 54486.72 88888.00 2017-01-06 02:05:07.000 006 12630.70 44.23 54486.72 88888.00 2017-01-06 02:05:07.125 006 12630.67 44.20 54486.75 88888.00 2017-01-06 02:05:07.250 006 12630.67 44.25 54486.75 88888.00 2017-01-06 02:05:07.375 006 12630.73 44.30 54486.78 88888.00 2017-01-06 02:05:07.500 006 12630.75 44.33 54486.75 88888.00 2017-01-06 02:05:07.625 006 12630.77 44.30 54486.75 88888.00 2017-01-06 02:05:07.750 006 12630.85 44.30 54486.75 88888.00 2017-01-06 02:05:07.875 006 12630.90 44.30 54486.78 88888.00 2017-01-06 02:05:08.000 006 12630.83 44.30 54486.80 88888.00 2017-01-06 02:05:08.125 006 12630.77 44.35 54486.80 88888.00 2017-01-06 02:05:08.250 006 12630.80 44.35 54486.82 88888.00 2017-01-06 02:05:08.375 006 12630.83 44.35 54486.82 88888.00 2017-01-06 02:05:08.500 006 12630.85 44.38 54486.82 88888.00 2017-01-06 02:05:08.625 006 12630.88 44.40 54486.82 88888.00 2017-01-06 02:05:08.750 006 12630.88 44.38 54486.82 88888.00 2017-01-06 02:05:08.875 006 12630.88 44.40 54486.85 88888.00 2017-01-06 02:05:09.000 006 12630.85 44.40 54486.85 88888.00 2017-01-06 02:05:09.125 006 12630.85 44.42 54486.85 88888.00 2017-01-06 02:05:09.250 006 12630.85 44.45 54486.85 88888.00 2017-01-06 02:05:09.375 006 12630.92 44.45 54486.85 88888.00 2017-01-06 02:05:09.500 006 12630.95 44.48 54486.88 88888.00 2017-01-06 02:05:09.625 006 12630.90 44.48 54486.90 88888.00 2017-01-06 02:05:09.750 006 12630.95 44.50 54486.93 88888.00 2017-01-06 02:05:09.875 006 12630.95 44.52 54486.93 88888.00 2017-01-06 02:05:10.000 006 12630.90 44.52 54486.88 88888.00 2017-01-06 02:05:10.125 006 12630.85 44.55 54486.88 88888.00 2017-01-06 02:05:10.250 006 12630.85 44.52 54486.88 88888.00 2017-01-06 02:05:10.375 006 12630.90 44.52 54486.90 88888.00 2017-01-06 02:05:10.500 006 12630.88 44.52 54486.93 88888.00 2017-01-06 02:05:10.625 006 12630.92 44.58 54486.93 88888.00 2017-01-06 02:05:10.750 006 12630.98 44.60 54486.95 88888.00 2017-01-06 02:05:10.875 006 12631.00 44.62 54486.97 88888.00 2017-01-06 02:05:11.000 006 12631.02 44.62 54486.93 88888.00 2017-01-06 02:05:11.125 006 12631.02 44.60 54486.93 88888.00 2017-01-06 02:05:11.250 006 12631.02 44.55 54486.97 88888.00 2017-01-06 02:05:11.375 006 12631.00 44.58 54487.00 88888.00 2017-01-06 02:05:11.500 006 12630.98 44.62 54486.97 88888.00 2017-01-06 02:05:11.625 006 12631.02 44.65 54487.00 88888.00 2017-01-06 02:05:11.750 006 12631.12 44.65 54486.97 88888.00 2017-01-06 02:05:11.875 006 12631.10 44.65 54486.95 88888.00 2017-01-06 02:05:12.000 006 12631.08 44.67 54486.93 88888.00 2017-01-06 02:05:12.125 006 12631.08 44.70 54486.95 88888.00 2017-01-06 02:05:12.250 006 12631.10 44.65 54487.00 88888.00 2017-01-06 02:05:12.375 006 12631.17 44.65 54487.03 88888.00 2017-01-06 02:05:12.500 006 12631.12 44.67 54487.05 88888.00 2017-01-06 02:05:12.625 006 12631.17 44.70 54487.03 88888.00 2017-01-06 02:05:12.750 006 12631.20 44.73 54487.03 88888.00 2017-01-06 02:05:12.875 006 12631.25 44.75 54487.03 88888.00 2017-01-06 02:05:13.000 006 12631.25 44.75 54487.03 88888.00 2017-01-06 02:05:13.125 006 12631.23 44.77 54487.03 88888.00 2017-01-06 02:05:13.250 006 12631.20 44.75 54487.05 88888.00 2017-01-06 02:05:13.375 006 12631.20 44.77 54487.03 88888.00 2017-01-06 02:05:13.500 006 12631.20 44.77 54487.05 88888.00 2017-01-06 02:05:13.625 006 12631.23 44.77 54487.03 88888.00 2017-01-06 02:05:13.750 006 12631.20 44.77 54487.05 88888.00 2017-01-06 02:05:13.875 006 12631.23 44.80 54487.07 88888.00 2017-01-06 02:05:14.000 006 12631.23 44.77 54487.07 88888.00 2017-01-06 02:05:14.125 006 12631.20 44.83 54487.07 88888.00 2017-01-06 02:05:14.250 006 12631.20 44.80 54487.10 88888.00 2017-01-06 02:05:14.375 006 12631.23 44.83 54487.10 88888.00 2017-01-06 02:05:14.500 006 12631.23 44.80 54487.10 88888.00 2017-01-06 02:05:14.625 006 12631.23 44.83 54487.07 88888.00 2017-01-06 02:05:14.750 006 12631.25 44.85 54487.10 88888.00 2017-01-06 02:05:14.875 006 12631.33 44.85 54487.10 88888.00 2017-01-06 02:05:15.000 006 12631.35 44.85 54487.07 88888.00 2017-01-06 02:05:15.125 006 12631.35 44.88 54487.10 88888.00 2017-01-06 02:05:15.250 006 12631.33 44.88 54487.12 88888.00 2017-01-06 02:05:15.375 006 12631.35 44.85 54487.10 88888.00 2017-01-06 02:05:15.500 006 12631.35 44.85 54487.10 88888.00 2017-01-06 02:05:15.625 006 12631.40 44.88 54487.10 88888.00 2017-01-06 02:05:15.750 006 12631.40 44.90 54487.12 88888.00 2017-01-06 02:05:15.875 006 12631.40 44.90 54487.15 88888.00 2017-01-06 02:05:16.000 006 12631.38 44.90 54487.12 88888.00 2017-01-06 02:05:16.125 006 12631.38 44.90 54487.15 88888.00 2017-01-06 02:05:16.250 006 12631.40 44.90 54487.15 88888.00 2017-01-06 02:05:16.375 006 12631.45 44.90 54487.15 88888.00 2017-01-06 02:05:16.500 006 12631.45 44.88 54487.15 88888.00 2017-01-06 02:05:16.625 006 12631.42 44.90 54487.15 88888.00 2017-01-06 02:05:16.750 006 12631.42 44.92 54487.18 88888.00 2017-01-06 02:05:16.875 006 12631.48 44.95 54487.18 88888.00 2017-01-06 02:05:17.000 006 12631.45 45.00 54487.20 88888.00 2017-01-06 02:05:17.125 006 12631.42 44.98 54487.20 88888.00 2017-01-06 02:05:17.250 006 12631.45 44.92 54487.18 88888.00 2017-01-06 02:05:17.375 006 12631.42 44.95 54487.20 88888.00 2017-01-06 02:05:17.500 006 12631.45 44.98 54487.18 88888.00 2017-01-06 02:05:17.625 006 12631.48 45.00 54487.18 88888.00 2017-01-06 02:05:17.750 006 12631.40 45.00 54487.20 88888.00 2017-01-06 02:05:17.875 006 12631.48 45.02 54487.20 88888.00 2017-01-06 02:05:18.000 006 12631.50 45.02 54487.22 88888.00 2017-01-06 02:05:18.125 006 12631.52 45.02 54487.25 88888.00 2017-01-06 02:05:18.250 006 12631.42 45.02 54487.25 88888.00 2017-01-06 02:05:18.375 006 12631.45 45.02 54487.25 88888.00 2017-01-06 02:05:18.500 006 12631.50 45.02 54487.28 88888.00 2017-01-06 02:05:18.625 006 12631.55 45.02 54487.25 88888.00 2017-01-06 02:05:18.750 006 12631.55 45.05 54487.28 88888.00 2017-01-06 02:05:18.875 006 12631.60 45.10 54487.25 88888.00 2017-01-06 02:05:19.000 006 12631.55 45.05 54487.28 88888.00 2017-01-06 02:05:19.125 006 12631.55 45.08 54487.28 88888.00 2017-01-06 02:05:19.250 006 12631.52 45.10 54487.30 88888.00 2017-01-06 02:05:19.375 006 12631.58 45.12 54487.28 88888.00 2017-01-06 02:05:19.500 006 12631.55 45.12 54487.30 88888.00 2017-01-06 02:05:19.625 006 12631.52 45.10 54487.30 88888.00 2017-01-06 02:05:19.750 006 12631.55 45.10 54487.32 88888.00 2017-01-06 02:05:19.875 006 12631.55 45.12 54487.32 88888.00 2017-01-06 02:05:20.000 006 12631.52 45.17 54487.32 88888.00 2017-01-06 02:05:20.125 006 12631.60 45.17 54487.30 88888.00 2017-01-06 02:05:20.250 006 12631.65 45.17 54487.35 88888.00 2017-01-06 02:05:20.375 006 12631.62 45.17 54487.30 88888.00 2017-01-06 02:05:20.500 006 12631.62 45.17 54487.32 88888.00 2017-01-06 02:05:20.625 006 12631.55 45.15 54487.32 88888.00 2017-01-06 02:05:20.750 006 12631.52 45.17 54487.35 88888.00 2017-01-06 02:05:20.875 006 12631.58 45.20 54487.38 88888.00 2017-01-06 02:05:21.000 006 12631.62 45.23 54487.38 88888.00 2017-01-06 02:05:21.125 006 12631.67 45.23 54487.38 88888.00 2017-01-06 02:05:21.250 006 12631.60 45.20 54487.35 88888.00 2017-01-06 02:05:21.375 006 12631.60 45.20 54487.38 88888.00 2017-01-06 02:05:21.500 006 12631.58 45.25 54487.35 88888.00 2017-01-06 02:05:21.625 006 12631.55 45.25 54487.38 88888.00 2017-01-06 02:05:21.750 006 12631.60 45.25 54487.40 88888.00 2017-01-06 02:05:21.875 006 12631.65 45.33 54487.40 88888.00 2017-01-06 02:05:22.000 006 12631.65 45.33 54487.40 88888.00 2017-01-06 02:05:22.125 006 12631.62 45.33 54487.43 88888.00 2017-01-06 02:05:22.250 006 12631.60 45.27 54487.43 88888.00 2017-01-06 02:05:22.375 006 12631.62 45.27 54487.40 88888.00 2017-01-06 02:05:22.500 006 12631.60 45.27 54487.40 88888.00 2017-01-06 02:05:22.625 006 12631.67 45.35 54487.40 88888.00 2017-01-06 02:05:22.750 006 12631.67 45.38 54487.43 88888.00 2017-01-06 02:05:22.875 006 12631.70 45.38 54487.43 88888.00 2017-01-06 02:05:23.000 006 12631.73 45.40 54487.45 88888.00 2017-01-06 02:05:23.125 006 12631.70 45.40 54487.47 88888.00 2017-01-06 02:05:23.250 006 12631.70 45.35 54487.47 88888.00 2017-01-06 02:05:23.375 006 12631.80 45.38 54487.47 88888.00 2017-01-06 02:05:23.500 006 12631.85 45.42 54487.50 88888.00 2017-01-06 02:05:23.625 006 12631.83 45.42 54487.50 88888.00 2017-01-06 02:05:23.750 006 12631.83 45.45 54487.47 88888.00 2017-01-06 02:05:23.875 006 12631.85 45.42 54487.47 88888.00 2017-01-06 02:05:24.000 006 12631.90 45.45 54487.47 88888.00 2017-01-06 02:05:24.125 006 12631.90 45.48 54487.45 88888.00 2017-01-06 02:05:24.250 006 12631.85 45.48 54487.45 88888.00 2017-01-06 02:05:24.375 006 12631.88 45.50 54487.45 88888.00 2017-01-06 02:05:24.500 006 12631.95 45.48 54487.47 88888.00 2017-01-06 02:05:24.625 006 12631.90 45.48 54487.50 88888.00 2017-01-06 02:05:24.750 006 12631.85 45.52 54487.53 88888.00 2017-01-06 02:05:24.875 006 12631.88 45.55 54487.47 88888.00 2017-01-06 02:05:25.000 006 12631.90 45.50 54487.47 88888.00 2017-01-06 02:05:25.125 006 12631.90 45.52 54487.50 88888.00 2017-01-06 02:05:25.250 006 12631.85 45.55 54487.53 88888.00 2017-01-06 02:05:25.375 006 12631.88 45.58 54487.50 88888.00 2017-01-06 02:05:25.500 006 12631.85 45.60 54487.55 88888.00 2017-01-06 02:05:25.625 006 12631.90 45.60 54487.57 88888.00 2017-01-06 02:05:25.750 006 12631.90 45.62 54487.57 88888.00 2017-01-06 02:05:25.875 006 12631.88 45.60 54487.57 88888.00 2017-01-06 02:05:26.000 006 12631.88 45.60 54487.55 88888.00 2017-01-06 02:05:26.125 006 12631.90 45.58 54487.55 88888.00 2017-01-06 02:05:26.250 006 12631.95 45.60 54487.55 88888.00 2017-01-06 02:05:26.375 006 12631.92 45.65 54487.55 88888.00 2017-01-06 02:05:26.500 006 12631.95 45.62 54487.60 88888.00 2017-01-06 02:05:26.625 006 12631.95 45.67 54487.57 88888.00 2017-01-06 02:05:26.750 006 12632.02 45.67 54487.57 88888.00 2017-01-06 02:05:26.875 006 12632.02 45.67 54487.57 88888.00 2017-01-06 02:05:27.000 006 12632.00 45.67 54487.57 88888.00 2017-01-06 02:05:27.125 006 12632.00 45.70 54487.62 88888.00 2017-01-06 02:05:27.250 006 12632.02 45.73 54487.60 88888.00 2017-01-06 02:05:27.375 006 12632.08 45.70 54487.57 88888.00 2017-01-06 02:05:27.500 006 12632.10 45.75 54487.65 88888.00 2017-01-06 02:05:27.625 006 12632.08 45.77 54487.65 88888.00 2017-01-06 02:05:27.750 006 12632.10 45.77 54487.65 88888.00 2017-01-06 02:05:27.875 006 12632.05 45.75 54487.68 88888.00 2017-01-06 02:05:28.000 006 12632.00 45.75 54487.68 88888.00 2017-01-06 02:05:28.125 006 12632.02 45.77 54487.65 88888.00 2017-01-06 02:05:28.250 006 12632.05 45.77 54487.68 88888.00 2017-01-06 02:05:28.375 006 12632.05 45.80 54487.70 88888.00 2017-01-06 02:05:28.500 006 12632.05 45.83 54487.70 88888.00 2017-01-06 02:05:28.625 006 12632.12 45.85 54487.65 88888.00 2017-01-06 02:05:28.750 006 12632.10 45.85 54487.62 88888.00 2017-01-06 02:05:28.875 006 12632.08 45.83 54487.68 88888.00 2017-01-06 02:05:29.000 006 12632.08 45.85 54487.70 88888.00 2017-01-06 02:05:29.125 006 12632.10 45.88 54487.70 88888.00 2017-01-06 02:05:29.250 006 12632.23 45.90 54487.72 88888.00 2017-01-06 02:05:29.375 006 12632.27 45.90 54487.72 88888.00 2017-01-06 02:05:29.500 006 12632.27 45.88 54487.72 88888.00 2017-01-06 02:05:29.625 006 12632.33 45.90 54487.72 88888.00 2017-01-06 02:05:29.750 006 12632.30 45.92 54487.75 88888.00 2017-01-06 02:05:29.875 006 12632.27 45.90 54487.75 88888.00 2017-01-06 02:05:30.000 006 12632.20 45.92 54487.75 88888.00 2017-01-06 02:05:30.125 006 12632.20 45.95 54487.75 88888.00 2017-01-06 02:05:30.250 006 12632.20 45.92 54487.75 88888.00 2017-01-06 02:05:30.375 006 12632.27 45.98 54487.78 88888.00 2017-01-06 02:05:30.500 006 12632.25 45.98 54487.78 88888.00 2017-01-06 02:05:30.625 006 12632.27 45.98 54487.78 88888.00 2017-01-06 02:05:30.750 006 12632.27 45.98 54487.78 88888.00 2017-01-06 02:05:30.875 006 12632.25 45.98 54487.78 88888.00 2017-01-06 02:05:31.000 006 12632.25 45.92 54487.78 88888.00 2017-01-06 02:05:31.125 006 12632.25 45.95 54487.78 88888.00 2017-01-06 02:05:31.250 006 12632.17 45.95 54487.85 88888.00 2017-01-06 02:05:31.375 006 12632.23 45.98 54487.85 88888.00 2017-01-06 02:05:31.500 006 12632.23 45.98 54487.88 88888.00 2017-01-06 02:05:31.625 006 12632.20 46.00 54487.88 88888.00 2017-01-06 02:05:31.750 006 12632.23 46.02 54487.90 88888.00 2017-01-06 02:05:31.875 006 12632.25 46.02 54487.88 88888.00 2017-01-06 02:05:32.000 006 12632.27 46.02 54487.88 88888.00 2017-01-06 02:05:32.125 006 12632.25 46.05 54487.90 88888.00 2017-01-06 02:05:32.250 006 12632.25 46.02 54487.88 88888.00 2017-01-06 02:05:32.375 006 12632.27 46.05 54487.90 88888.00 2017-01-06 02:05:32.500 006 12632.30 46.05 54487.90 88888.00 2017-01-06 02:05:32.625 006 12632.30 46.08 54487.93 88888.00 2017-01-06 02:05:32.750 006 12632.23 46.08 54487.90 88888.00 2017-01-06 02:05:32.875 006 12632.20 46.08 54487.93 88888.00 2017-01-06 02:05:33.000 006 12632.27 46.10 54487.95 88888.00 2017-01-06 02:05:33.125 006 12632.33 46.10 54487.97 88888.00 2017-01-06 02:05:33.250 006 12632.27 46.08 54487.95 88888.00 2017-01-06 02:05:33.375 006 12632.30 46.12 54487.97 88888.00 2017-01-06 02:05:33.500 006 12632.27 46.12 54487.95 88888.00 2017-01-06 02:05:33.625 006 12632.25 46.15 54487.97 88888.00 2017-01-06 02:05:33.750 006 12632.27 46.10 54487.97 88888.00 2017-01-06 02:05:33.875 006 12632.25 46.10 54487.97 88888.00 2017-01-06 02:05:34.000 006 12632.27 46.12 54487.97 88888.00 2017-01-06 02:05:34.125 006 12632.30 46.12 54487.97 88888.00 2017-01-06 02:05:34.250 006 12632.33 46.10 54487.97 88888.00 2017-01-06 02:05:34.375 006 12632.38 46.15 54487.97 88888.00 2017-01-06 02:05:34.500 006 12632.35 46.12 54487.97 88888.00 2017-01-06 02:05:34.625 006 12632.35 46.15 54488.00 88888.00 2017-01-06 02:05:34.750 006 12632.40 46.15 54488.00 88888.00 2017-01-06 02:05:34.875 006 12632.42 46.15 54488.03 88888.00 2017-01-06 02:05:35.000 006 12632.38 46.17 54488.03 88888.00 2017-01-06 02:05:35.125 006 12632.38 46.17 54488.00 88888.00 2017-01-06 02:05:35.250 006 12632.35 46.17 54488.03 88888.00 2017-01-06 02:05:35.375 006 12632.35 46.17 54488.00 88888.00 2017-01-06 02:05:35.500 006 12632.35 46.15 54488.03 88888.00 2017-01-06 02:05:35.625 006 12632.42 46.20 54488.05 88888.00 2017-01-06 02:05:35.750 006 12632.40 46.20 54488.05 88888.00 2017-01-06 02:05:35.875 006 12632.35 46.17 54488.05 88888.00 2017-01-06 02:05:36.000 006 12632.27 46.20 54488.05 88888.00 2017-01-06 02:05:36.125 006 12632.30 46.23 54488.07 88888.00 2017-01-06 02:05:36.250 006 12632.38 46.20 54488.10 88888.00 2017-01-06 02:05:36.375 006 12632.35 46.23 54488.10 88888.00 2017-01-06 02:05:36.500 006 12632.40 46.20 54488.10 88888.00 2017-01-06 02:05:36.625 006 12632.33 46.20 54488.12 88888.00 2017-01-06 02:05:36.750 006 12632.25 46.20 54488.12 88888.00 2017-01-06 02:05:36.875 006 12632.17 46.20 54488.12 88888.00 2017-01-06 02:05:37.000 006 12632.23 46.17 54488.12 88888.00 2017-01-06 02:05:37.125 006 12632.30 46.20 54488.15 88888.00 2017-01-06 02:05:37.250 006 12632.27 46.23 54488.15 88888.00 2017-01-06 02:05:37.375 006 12632.30 46.25 54488.15 88888.00 2017-01-06 02:05:37.500 006 12632.35 46.27 54488.15 88888.00 2017-01-06 02:05:37.625 006 12632.40 46.27 54488.12 88888.00 2017-01-06 02:05:37.750 006 12632.40 46.25 54488.12 88888.00 2017-01-06 02:05:37.875 006 12632.40 46.27 54488.18 88888.00 2017-01-06 02:05:38.000 006 12632.33 46.27 54488.18 88888.00 2017-01-06 02:05:38.125 006 12632.27 46.27 54488.20 88888.00 2017-01-06 02:05:38.250 006 12632.27 46.25 54488.20 88888.00 2017-01-06 02:05:38.375 006 12632.33 46.27 54488.20 88888.00 2017-01-06 02:05:38.500 006 12632.35 46.30 54488.20 88888.00 2017-01-06 02:05:38.625 006 12632.35 46.27 54488.20 88888.00 2017-01-06 02:05:38.750 006 12632.33 46.30 54488.22 88888.00 2017-01-06 02:05:38.875 006 12632.30 46.30 54488.22 88888.00 2017-01-06 02:05:39.000 006 12632.30 46.27 54488.22 88888.00 2017-01-06 02:05:39.125 006 12632.27 46.27 54488.25 88888.00 2017-01-06 02:05:39.250 006 12632.33 46.27 54488.28 88888.00 2017-01-06 02:05:39.375 006 12632.38 46.27 54488.25 88888.00 2017-01-06 02:05:39.500 006 12632.35 46.27 54488.28 88888.00 2017-01-06 02:05:39.625 006 12632.38 46.30 54488.32 88888.00 2017-01-06 02:05:39.750 006 12632.38 46.33 54488.32 88888.00 2017-01-06 02:05:39.875 006 12632.38 46.35 54488.32 88888.00 2017-01-06 02:05:40.000 006 12632.45 46.33 54488.32 88888.00 2017-01-06 02:05:40.125 006 12632.48 46.30 54488.32 88888.00 2017-01-06 02:05:40.250 006 12632.45 46.30 54488.32 88888.00 2017-01-06 02:05:40.375 006 12632.42 46.33 54488.35 88888.00 2017-01-06 02:05:40.500 006 12632.42 46.33 54488.38 88888.00 2017-01-06 02:05:40.625 006 12632.45 46.30 54488.40 88888.00 2017-01-06 02:05:40.750 006 12632.50 46.30 54488.38 88888.00 2017-01-06 02:05:40.875 006 12632.45 46.35 54488.40 88888.00 2017-01-06 02:05:41.000 006 12632.40 46.33 54488.40 88888.00 2017-01-06 02:05:41.125 006 12632.40 46.35 54488.43 88888.00 2017-01-06 02:05:41.250 006 12632.48 46.38 54488.43 88888.00 2017-01-06 02:05:41.375 006 12632.55 46.38 54488.45 88888.00 2017-01-06 02:05:41.500 006 12632.52 46.38 54488.45 88888.00 2017-01-06 02:05:41.625 006 12632.52 46.38 54488.45 88888.00 2017-01-06 02:05:41.750 006 12632.48 46.35 54488.45 88888.00 2017-01-06 02:05:41.875 006 12632.40 46.33 54488.43 88888.00 2017-01-06 02:05:42.000 006 12632.35 46.33 54488.43 88888.00 2017-01-06 02:05:42.125 006 12632.40 46.35 54488.45 88888.00 2017-01-06 02:05:42.250 006 12632.38 46.35 54488.50 88888.00 2017-01-06 02:05:42.375 006 12632.40 46.33 54488.53 88888.00 2017-01-06 02:05:42.500 006 12632.45 46.33 54488.50 88888.00 2017-01-06 02:05:42.625 006 12632.48 46.35 54488.53 88888.00 2017-01-06 02:05:42.750 006 12632.42 46.38 54488.53 88888.00 2017-01-06 02:05:42.875 006 12632.38 46.35 54488.55 88888.00 2017-01-06 02:05:43.000 006 12632.38 46.35 54488.55 88888.00 2017-01-06 02:05:43.125 006 12632.40 46.35 54488.55 88888.00 2017-01-06 02:05:43.250 006 12632.40 46.38 54488.60 88888.00 2017-01-06 02:05:43.375 006 12632.40 46.40 54488.62 88888.00 2017-01-06 02:05:43.500 006 12632.42 46.38 54488.60 88888.00 2017-01-06 02:05:43.625 006 12632.42 46.38 54488.60 88888.00 2017-01-06 02:05:43.750 006 12632.42 46.40 54488.62 88888.00 2017-01-06 02:05:43.875 006 12632.40 46.40 54488.68 88888.00 2017-01-06 02:05:44.000 006 12632.42 46.38 54488.65 88888.00 2017-01-06 02:05:44.125 006 12632.40 46.38 54488.65 88888.00 2017-01-06 02:05:44.250 006 12632.38 46.38 54488.65 88888.00 2017-01-06 02:05:44.375 006 12632.40 46.38 54488.68 88888.00 2017-01-06 02:05:44.500 006 12632.48 46.38 54488.70 88888.00 2017-01-06 02:05:44.625 006 12632.50 46.40 54488.68 88888.00 2017-01-06 02:05:44.750 006 12632.52 46.40 54488.68 88888.00 2017-01-06 02:05:44.875 006 12632.45 46.40 54488.68 88888.00 2017-01-06 02:05:45.000 006 12632.45 46.38 54488.70 88888.00 2017-01-06 02:05:45.125 006 12632.38 46.35 54488.72 88888.00 2017-01-06 02:05:45.250 006 12632.35 46.38 54488.75 88888.00 2017-01-06 02:05:45.375 006 12632.38 46.35 54488.75 88888.00 2017-01-06 02:05:45.500 006 12632.40 46.35 54488.75 88888.00 2017-01-06 02:05:45.625 006 12632.40 46.35 54488.75 88888.00 2017-01-06 02:05:45.750 006 12632.42 46.38 54488.78 88888.00 2017-01-06 02:05:45.875 006 12632.45 46.40 54488.80 88888.00 2017-01-06 02:05:46.000 006 12632.40 46.40 54488.78 88888.00 2017-01-06 02:05:46.125 006 12632.40 46.38 54488.80 88888.00 2017-01-06 02:05:46.250 006 12632.40 46.38 54488.85 88888.00 2017-01-06 02:05:46.375 006 12632.40 46.40 54488.85 88888.00 2017-01-06 02:05:46.500 006 12632.33 46.38 54488.82 88888.00 2017-01-06 02:05:46.625 006 12632.33 46.38 54488.85 88888.00 2017-01-06 02:05:46.750 006 12632.33 46.38 54488.85 88888.00 2017-01-06 02:05:46.875 006 12632.27 46.38 54488.88 88888.00 2017-01-06 02:05:47.000 006 12632.23 46.38 54488.88 88888.00 2017-01-06 02:05:47.125 006 12632.20 46.38 54488.85 88888.00 2017-01-06 02:05:47.250 006 12632.27 46.38 54488.85 88888.00 2017-01-06 02:05:47.375 006 12632.27 46.38 54488.88 88888.00 2017-01-06 02:05:47.500 006 12632.27 46.38 54488.88 88888.00 2017-01-06 02:05:47.625 006 12632.27 46.38 54488.90 88888.00 2017-01-06 02:05:47.750 006 12632.27 46.35 54488.90 88888.00 2017-01-06 02:05:47.875 006 12632.23 46.38 54488.90 88888.00 2017-01-06 02:05:48.000 006 12632.20 46.38 54488.90 88888.00 2017-01-06 02:05:48.125 006 12632.23 46.38 54488.97 88888.00 2017-01-06 02:05:48.250 006 12632.27 46.38 54488.97 88888.00 2017-01-06 02:05:48.375 006 12632.30 46.38 54489.00 88888.00 2017-01-06 02:05:48.500 006 12632.33 46.35 54489.03 88888.00 2017-01-06 02:05:48.625 006 12632.33 46.35 54488.97 88888.00 2017-01-06 02:05:48.750 006 12632.25 46.33 54488.97 88888.00 2017-01-06 02:05:48.875 006 12632.20 46.33 54489.00 88888.00 2017-01-06 02:05:49.000 006 12632.15 46.33 54489.00 88888.00 2017-01-06 02:05:49.125 006 12632.10 46.33 54489.00 88888.00 2017-01-06 02:05:49.250 006 12632.10 46.30 54489.07 88888.00 2017-01-06 02:05:49.375 006 12632.15 46.33 54489.05 88888.00 2017-01-06 02:05:49.500 006 12632.12 46.35 54489.05 88888.00 2017-01-06 02:05:49.625 006 12632.12 46.35 54489.07 88888.00 2017-01-06 02:05:49.750 006 12632.10 46.38 54489.10 88888.00 2017-01-06 02:05:49.875 006 12632.10 46.35 54489.10 88888.00 2017-01-06 02:05:50.000 006 12632.15 46.35 54489.10 88888.00 2017-01-06 02:05:50.125 006 12632.08 46.33 54489.10 88888.00 2017-01-06 02:05:50.250 006 12632.05 46.33 54489.12 88888.00 2017-01-06 02:05:50.375 006 12632.08 46.35 54489.12 88888.00 2017-01-06 02:05:50.500 006 12632.05 46.35 54489.15 88888.00 2017-01-06 02:05:50.625 006 12632.05 46.35 54489.15 88888.00 2017-01-06 02:05:50.750 006 12632.15 46.35 54489.18 88888.00 2017-01-06 02:05:50.875 006 12632.10 46.35 54489.20 88888.00 2017-01-06 02:05:51.000 006 12632.02 46.33 54489.20 88888.00 2017-01-06 02:05:51.125 006 12632.00 46.33 54489.22 88888.00 2017-01-06 02:05:51.250 006 12632.00 46.30 54489.22 88888.00 2017-01-06 02:05:51.375 006 12632.02 46.30 54489.25 88888.00 2017-01-06 02:05:51.500 006 12632.00 46.30 54489.28 88888.00 2017-01-06 02:05:51.625 006 12632.00 46.35 54489.28 88888.00 2017-01-06 02:05:51.750 006 12631.98 46.33 54489.28 88888.00 2017-01-06 02:05:51.875 006 12631.95 46.30 54489.28 88888.00 2017-01-06 02:05:52.000 006 12631.98 46.30 54489.30 88888.00 2017-01-06 02:05:52.125 006 12631.98 46.30 54489.30 88888.00 2017-01-06 02:05:52.250 006 12631.95 46.27 54489.30 88888.00 2017-01-06 02:05:52.375 006 12631.90 46.25 54489.35 88888.00 2017-01-06 02:05:52.500 006 12631.90 46.27 54489.35 88888.00 2017-01-06 02:05:52.625 006 12631.88 46.25 54489.35 88888.00 2017-01-06 02:05:52.750 006 12631.85 46.27 54489.35 88888.00 2017-01-06 02:05:52.875 006 12631.85 46.25 54489.38 88888.00 2017-01-06 02:05:53.000 006 12631.80 46.27 54489.40 88888.00 2017-01-06 02:05:53.125 006 12631.80 46.27 54489.43 88888.00 2017-01-06 02:05:53.250 006 12631.77 46.30 54489.45 88888.00 2017-01-06 02:05:53.375 006 12631.80 46.30 54489.45 88888.00 2017-01-06 02:05:53.500 006 12631.85 46.33 54489.45 88888.00 2017-01-06 02:05:53.625 006 12631.80 46.30 54489.45 88888.00 2017-01-06 02:05:53.750 006 12631.73 46.27 54489.50 88888.00 2017-01-06 02:05:53.875 006 12631.75 46.30 54489.50 88888.00 2017-01-06 02:05:54.000 006 12631.70 46.30 54489.50 88888.00 2017-01-06 02:05:54.125 006 12631.67 46.30 54489.50 88888.00 2017-01-06 02:05:54.250 006 12631.70 46.30 54489.47 88888.00 2017-01-06 02:05:54.375 006 12631.65 46.27 54489.50 88888.00 2017-01-06 02:05:54.500 006 12631.58 46.30 54489.53 88888.00 2017-01-06 02:05:54.625 006 12631.52 46.30 54489.55 88888.00 2017-01-06 02:05:54.750 006 12631.55 46.27 54489.53 88888.00 2017-01-06 02:05:54.875 006 12631.62 46.25 54489.53 88888.00 2017-01-06 02:05:55.000 006 12631.65 46.25 54489.55 88888.00 2017-01-06 02:05:55.125 006 12631.62 46.27 54489.55 88888.00 2017-01-06 02:05:55.250 006 12631.58 46.27 54489.57 88888.00 2017-01-06 02:05:55.375 006 12631.50 46.27 54489.57 88888.00 2017-01-06 02:05:55.500 006 12631.50 46.27 54489.60 88888.00 2017-01-06 02:05:55.625 006 12631.48 46.27 54489.62 88888.00 2017-01-06 02:05:55.750 006 12631.45 46.27 54489.62 88888.00 2017-01-06 02:05:55.875 006 12631.40 46.27 54489.65 88888.00 2017-01-06 02:05:56.000 006 12631.45 46.25 54489.62 88888.00 2017-01-06 02:05:56.125 006 12631.45 46.23 54489.65 88888.00 2017-01-06 02:05:56.250 006 12631.38 46.23 54489.65 88888.00 2017-01-06 02:05:56.375 006 12631.35 46.25 54489.68 88888.00 2017-01-06 02:05:56.500 006 12631.38 46.27 54489.68 88888.00 2017-01-06 02:05:56.625 006 12631.42 46.25 54489.68 88888.00 2017-01-06 02:05:56.750 006 12631.42 46.27 54489.68 88888.00 2017-01-06 02:05:56.875 006 12631.40 46.30 54489.68 88888.00 2017-01-06 02:05:57.000 006 12631.30 46.27 54489.70 88888.00 2017-01-06 02:05:57.125 006 12631.25 46.25 54489.72 88888.00 2017-01-06 02:05:57.250 006 12631.27 46.20 54489.70 88888.00 2017-01-06 02:05:57.375 006 12631.27 46.23 54489.70 88888.00 2017-01-06 02:05:57.500 006 12631.30 46.27 54489.72 88888.00 2017-01-06 02:05:57.625 006 12631.30 46.27 54489.72 88888.00 2017-01-06 02:05:57.750 006 12631.27 46.27 54489.75 88888.00 2017-01-06 02:05:57.875 006 12631.23 46.30 54489.75 88888.00 2017-01-06 02:05:58.000 006 12631.20 46.30 54489.75 88888.00 2017-01-06 02:05:58.125 006 12631.27 46.30 54489.78 88888.00 2017-01-06 02:05:58.250 006 12631.20 46.30 54489.80 88888.00 2017-01-06 02:05:58.375 006 12631.20 46.35 54489.82 88888.00 2017-01-06 02:05:58.500 006 12631.17 46.35 54489.82 88888.00 2017-01-06 02:05:58.625 006 12631.10 46.35 54489.82 88888.00 2017-01-06 02:05:58.750 006 12631.02 46.30 54489.82 88888.00 2017-01-06 02:05:58.875 006 12631.05 46.33 54489.85 88888.00 2017-01-06 02:05:59.000 006 12631.05 46.35 54489.82 88888.00 2017-01-06 02:05:59.125 006 12631.02 46.35 54489.85 88888.00 2017-01-06 02:05:59.250 006 12630.98 46.33 54489.88 88888.00 2017-01-06 02:05:59.375 006 12630.98 46.33 54489.88 88888.00 2017-01-06 02:05:59.500 006 12630.90 46.35 54489.88 88888.00 2017-01-06 02:05:59.625 006 12630.88 46.35 54489.88 88888.00 2017-01-06 02:05:59.750 006 12630.92 46.38 54489.88 88888.00 2017-01-06 02:05:59.875 006 12630.95 46.38 54489.90 88888.00 2017-01-06 02:06:00.000 006 12630.90 46.38 54489.93 88888.00 2017-01-06 02:06:00.125 006 12630.83 46.38 54489.93 88888.00 2017-01-06 02:06:00.250 006 12630.80 46.38 54489.93 88888.00 2017-01-06 02:06:00.375 006 12630.80 46.40 54489.95 88888.00 2017-01-06 02:06:00.500 006 12630.80 46.45 54489.95 88888.00 2017-01-06 02:06:00.625 006 12630.88 46.45 54489.97 88888.00 2017-01-06 02:06:00.750 006 12630.85 46.45 54489.97 88888.00 2017-01-06 02:06:00.875 006 12630.83 46.48 54490.00 88888.00 2017-01-06 02:06:01.000 006 12630.75 46.45 54490.00 88888.00 2017-01-06 02:06:01.125 006 12630.67 46.45 54490.00 88888.00 2017-01-06 02:06:01.250 006 12630.73 46.50 54490.03 88888.00 2017-01-06 02:06:01.375 006 12630.77 46.52 54490.00 88888.00 2017-01-06 02:06:01.500 006 12630.75 46.55 54490.03 88888.00 2017-01-06 02:06:01.625 006 12630.77 46.52 54490.00 88888.00 2017-01-06 02:06:01.750 006 12630.75 46.52 54490.00 88888.00 2017-01-06 02:06:01.875 006 12630.67 46.55 54490.03 88888.00 2017-01-06 02:06:02.000 006 12630.67 46.58 54490.03 88888.00 2017-01-06 02:06:02.125 006 12630.65 46.58 54490.05 88888.00 2017-01-06 02:06:02.250 006 12630.65 46.58 54490.07 88888.00 2017-01-06 02:06:02.375 006 12630.65 46.62 54490.10 88888.00 2017-01-06 02:06:02.500 006 12630.65 46.65 54490.12 88888.00 2017-01-06 02:06:02.625 006 12630.67 46.65 54490.15 88888.00 2017-01-06 02:06:02.750 006 12630.73 46.70 54490.12 88888.00 2017-01-06 02:06:02.875 006 12630.70 46.73 54490.12 88888.00 2017-01-06 02:06:03.000 006 12630.67 46.70 54490.15 88888.00 2017-01-06 02:06:03.125 006 12630.65 46.70 54490.12 88888.00 2017-01-06 02:06:03.250 006 12630.62 46.73 54490.12 88888.00 2017-01-06 02:06:03.375 006 12630.60 46.73 54490.12 88888.00 2017-01-06 02:06:03.500 006 12630.55 46.73 54490.15 88888.00 2017-01-06 02:06:03.625 006 12630.55 46.73 54490.15 88888.00 2017-01-06 02:06:03.750 006 12630.67 46.77 54490.15 88888.00 2017-01-06 02:06:03.875 006 12630.73 46.77 54490.15 88888.00 2017-01-06 02:06:04.000 006 12630.60 46.73 54490.12 88888.00 2017-01-06 02:06:04.125 006 12630.58 46.75 54490.18 88888.00 2017-01-06 02:06:04.250 006 12630.58 46.77 54490.18 88888.00 2017-01-06 02:06:04.375 006 12630.58 46.80 54490.18 88888.00 2017-01-06 02:06:04.500 006 12630.55 46.83 54490.18 88888.00 2017-01-06 02:06:04.625 006 12630.55 46.85 54490.18 88888.00 2017-01-06 02:06:04.750 006 12630.58 46.85 54490.18 88888.00 2017-01-06 02:06:04.875 006 12630.62 46.90 54490.22 88888.00 2017-01-06 02:06:05.000 006 12630.62 46.92 54490.20 88888.00 2017-01-06 02:06:05.125 006 12630.60 46.95 54490.20 88888.00 2017-01-06 02:06:05.250 006 12630.58 46.95 54490.18 88888.00 2017-01-06 02:06:05.375 006 12630.58 47.00 54490.18 88888.00 2017-01-06 02:06:05.500 006 12630.60 47.00 54490.18 88888.00 2017-01-06 02:06:05.625 006 12630.60 47.00 54490.20 88888.00 2017-01-06 02:06:05.750 006 12630.60 47.00 54490.20 88888.00 2017-01-06 02:06:05.875 006 12630.52 47.02 54490.20 88888.00 2017-01-06 02:06:06.000 006 12630.48 47.05 54490.20 88888.00 2017-01-06 02:06:06.125 006 12630.48 47.08 54490.20 88888.00 2017-01-06 02:06:06.250 006 12630.45 47.08 54490.22 88888.00 2017-01-06 02:06:06.375 006 12630.48 47.10 54490.22 88888.00 2017-01-06 02:06:06.500 006 12630.50 47.10 54490.22 88888.00 2017-01-06 02:06:06.625 006 12630.48 47.12 54490.22 88888.00 2017-01-06 02:06:06.750 006 12630.52 47.15 54490.25 88888.00 2017-01-06 02:06:06.875 006 12630.52 47.17 54490.22 88888.00 2017-01-06 02:06:07.000 006 12630.50 47.20 54490.25 88888.00 2017-01-06 02:06:07.125 006 12630.52 47.20 54490.25 88888.00 2017-01-06 02:06:07.250 006 12630.50 47.20 54490.22 88888.00 2017-01-06 02:06:07.375 006 12630.58 47.20 54490.22 88888.00 2017-01-06 02:06:07.500 006 12630.60 47.23 54490.22 88888.00 2017-01-06 02:06:07.625 006 12630.52 47.27 54490.20 88888.00 2017-01-06 02:06:07.750 006 12630.48 47.30 54490.22 88888.00 2017-01-06 02:06:07.875 006 12630.42 47.30 54490.25 88888.00 2017-01-06 02:06:08.000 006 12630.42 47.33 54490.25 88888.00 2017-01-06 02:06:08.125 006 12630.42 47.33 54490.28 88888.00 2017-01-06 02:06:08.250 006 12630.45 47.33 54490.28 88888.00 2017-01-06 02:06:08.375 006 12630.45 47.35 54490.25 88888.00 2017-01-06 02:06:08.500 006 12630.42 47.35 54490.28 88888.00 2017-01-06 02:06:08.625 006 12630.40 47.38 54490.28 88888.00 2017-01-06 02:06:08.750 006 12630.38 47.42 54490.28 88888.00 2017-01-06 02:06:08.875 006 12630.40 47.40 54490.30 88888.00 2017-01-06 02:06:09.000 006 12630.38 47.40 54490.30 88888.00 2017-01-06 02:06:09.125 006 12630.40 47.45 54490.30 88888.00 2017-01-06 02:06:09.250 006 12630.35 47.45 54490.30 88888.00 2017-01-06 02:06:09.375 006 12630.33 47.45 54490.30 88888.00 2017-01-06 02:06:09.500 006 12630.35 47.45 54490.30 88888.00 2017-01-06 02:06:09.625 006 12630.38 47.48 54490.30 88888.00 2017-01-06 02:06:09.750 006 12630.33 47.50 54490.32 88888.00 2017-01-06 02:06:09.875 006 12630.33 47.52 54490.32 88888.00 2017-01-06 02:06:10.000 006 12630.30 47.52 54490.32 88888.00 2017-01-06 02:06:10.125 006 12630.30 47.58 54490.35 88888.00 2017-01-06 02:06:10.250 006 12630.33 47.58 54490.32 88888.00 2017-01-06 02:06:10.375 006 12630.35 47.52 54490.32 88888.00 2017-01-06 02:06:10.500 006 12630.35 47.55 54490.35 88888.00 2017-01-06 02:06:10.625 006 12630.33 47.60 54490.38 88888.00 2017-01-06 02:06:10.750 006 12630.27 47.62 54490.35 88888.00 2017-01-06 02:06:10.875 006 12630.30 47.65 54490.35 88888.00 2017-01-06 02:06:11.000 006 12630.35 47.62 54490.35 88888.00 2017-01-06 02:06:11.125 006 12630.38 47.60 54490.38 88888.00 2017-01-06 02:06:11.250 006 12630.33 47.65 54490.38 88888.00 2017-01-06 02:06:11.375 006 12630.33 47.65 54490.38 88888.00 2017-01-06 02:06:11.500 006 12630.33 47.67 54490.35 88888.00 2017-01-06 02:06:11.625 006 12630.33 47.70 54490.35 88888.00 2017-01-06 02:06:11.750 006 12630.35 47.70 54490.35 88888.00 2017-01-06 02:06:11.875 006 12630.33 47.73 54490.35 88888.00 2017-01-06 02:06:12.000 006 12630.35 47.75 54490.35 88888.00 2017-01-06 02:06:12.125 006 12630.33 47.77 54490.40 88888.00 2017-01-06 02:06:12.250 006 12630.30 47.83 54490.40 88888.00 2017-01-06 02:06:12.375 006 12630.33 47.85 54490.38 88888.00 2017-01-06 02:06:12.500 006 12630.30 47.85 54490.35 88888.00 2017-01-06 02:06:12.625 006 12630.30 47.85 54490.38 88888.00 2017-01-06 02:06:12.750 006 12630.30 47.90 54490.38 88888.00 2017-01-06 02:06:12.875 006 12630.30 47.90 54490.38 88888.00 2017-01-06 02:06:13.000 006 12630.23 47.85 54490.35 88888.00 2017-01-06 02:06:13.125 006 12630.27 47.90 54490.38 88888.00 2017-01-06 02:06:13.250 006 12630.25 47.92 54490.40 88888.00 2017-01-06 02:06:13.375 006 12630.23 47.92 54490.43 88888.00 2017-01-06 02:06:13.500 006 12630.23 47.98 54490.40 88888.00 2017-01-06 02:06:13.625 006 12630.23 47.98 54490.38 88888.00 2017-01-06 02:06:13.750 006 12630.25 48.02 54490.40 88888.00 2017-01-06 02:06:13.875 006 12630.23 48.02 54490.43 88888.00 2017-01-06 02:06:14.000 006 12630.20 48.02 54490.40 88888.00 2017-01-06 02:06:14.125 006 12630.17 48.02 54490.40 88888.00 2017-01-06 02:06:14.250 006 12630.20 48.05 54490.40 88888.00 2017-01-06 02:06:14.375 006 12630.10 48.08 54490.40 88888.00 2017-01-06 02:06:14.500 006 12630.10 48.08 54490.40 88888.00 2017-01-06 02:06:14.625 006 12630.15 48.10 54490.43 88888.00 2017-01-06 02:06:14.750 006 12630.17 48.12 54490.43 88888.00 2017-01-06 02:06:14.875 006 12630.20 48.15 54490.43 88888.00 2017-01-06 02:06:15.000 006 12630.17 48.15 54490.43 88888.00 2017-01-06 02:06:15.125 006 12630.12 48.15 54490.43 88888.00 2017-01-06 02:06:15.250 006 12630.12 48.17 54490.40 88888.00 2017-01-06 02:06:15.375 006 12630.15 48.17 54490.40 88888.00 2017-01-06 02:06:15.500 006 12630.12 48.23 54490.40 88888.00 2017-01-06 02:06:15.625 006 12630.12 48.20 54490.43 88888.00 2017-01-06 02:06:15.750 006 12630.15 48.23 54490.45 88888.00 2017-01-06 02:06:15.875 006 12630.08 48.25 54490.45 88888.00 2017-01-06 02:06:16.000 006 12630.08 48.30 54490.43 88888.00 2017-01-06 02:06:16.125 006 12630.10 48.30 54490.43 88888.00 2017-01-06 02:06:16.250 006 12630.10 48.30 54490.45 88888.00 2017-01-06 02:06:16.375 006 12630.15 48.33 54490.47 88888.00 2017-01-06 02:06:16.500 006 12630.25 48.35 54490.43 88888.00 2017-01-06 02:06:16.625 006 12630.20 48.33 54490.43 88888.00 2017-01-06 02:06:16.750 006 12630.15 48.33 54490.45 88888.00 2017-01-06 02:06:16.875 006 12630.17 48.40 54490.45 88888.00 2017-01-06 02:06:17.000 006 12630.20 48.40 54490.45 88888.00 2017-01-06 02:06:17.125 006 12630.23 48.40 54490.45 88888.00 2017-01-06 02:06:17.250 006 12630.25 48.45 54490.47 88888.00 2017-01-06 02:06:17.375 006 12630.30 48.48 54490.47 88888.00 2017-01-06 02:06:17.500 006 12630.35 48.48 54490.47 88888.00 2017-01-06 02:06:17.625 006 12630.30 48.50 54490.47 88888.00 2017-01-06 02:06:17.750 006 12630.23 48.48 54490.47 88888.00 2017-01-06 02:06:17.875 006 12630.25 48.50 54490.47 88888.00 2017-01-06 02:06:18.000 006 12630.23 48.52 54490.47 88888.00 2017-01-06 02:06:18.125 006 12630.17 48.52 54490.47 88888.00 2017-01-06 02:06:18.250 006 12630.15 48.52 54490.50 88888.00 2017-01-06 02:06:18.375 006 12630.23 48.55 54490.45 88888.00 2017-01-06 02:06:18.500 006 12630.27 48.52 54490.45 88888.00 2017-01-06 02:06:18.625 006 12630.30 48.58 54490.47 88888.00 2017-01-06 02:06:18.750 006 12630.30 48.62 54490.50 88888.00 2017-01-06 02:06:18.875 006 12630.33 48.62 54490.47 88888.00 2017-01-06 02:06:19.000 006 12630.35 48.65 54490.47 88888.00 2017-01-06 02:06:19.125 006 12630.27 48.67 54490.50 88888.00 2017-01-06 02:06:19.250 006 12630.17 48.73 54490.53 88888.00 2017-01-06 02:06:19.375 006 12630.23 48.73 54490.50 88888.00 2017-01-06 02:06:19.500 006 12630.23 48.70 54490.50 88888.00 2017-01-06 02:06:19.625 006 12630.27 48.70 54490.50 88888.00 2017-01-06 02:06:19.750 006 12630.27 48.70 54490.50 88888.00 2017-01-06 02:06:19.875 006 12630.30 48.73 54490.55 88888.00 2017-01-06 02:06:20.000 006 12630.33 48.75 54490.50 88888.00 2017-01-06 02:06:20.125 006 12630.35 48.77 54490.53 88888.00 2017-01-06 02:06:20.250 006 12630.25 48.80 54490.55 88888.00 2017-01-06 02:06:20.375 006 12630.23 48.80 54490.55 88888.00 2017-01-06 02:06:20.500 006 12630.20 48.83 54490.55 88888.00 2017-01-06 02:06:20.625 006 12630.23 48.85 54490.53 88888.00 2017-01-06 02:06:20.750 006 12630.23 48.88 54490.50 88888.00 2017-01-06 02:06:20.875 006 12630.17 48.88 54490.53 88888.00 2017-01-06 02:06:21.000 006 12630.25 48.90 54490.55 88888.00 2017-01-06 02:06:21.125 006 12630.27 48.92 54490.60 88888.00 2017-01-06 02:06:21.250 006 12630.23 48.98 54490.60 88888.00 2017-01-06 02:06:21.375 006 12630.20 48.98 54490.62 88888.00 2017-01-06 02:06:21.500 006 12630.20 48.95 54490.57 88888.00 2017-01-06 02:06:21.625 006 12630.20 48.95 54490.57 88888.00 2017-01-06 02:06:21.750 006 12630.23 49.00 54490.60 88888.00 2017-01-06 02:06:21.875 006 12630.23 49.02 54490.57 88888.00 2017-01-06 02:06:22.000 006 12630.23 49.02 54490.55 88888.00 2017-01-06 02:06:22.125 006 12630.20 49.02 54490.60 88888.00 2017-01-06 02:06:22.250 006 12630.20 49.05 54490.60 88888.00 2017-01-06 02:06:22.375 006 12630.23 49.08 54490.57 88888.00 2017-01-06 02:06:22.500 006 12630.23 49.08 54490.57 88888.00 2017-01-06 02:06:22.625 006 12630.23 49.05 54490.60 88888.00 2017-01-06 02:06:22.750 006 12630.20 49.10 54490.60 88888.00 2017-01-06 02:06:22.875 006 12630.17 49.12 54490.60 88888.00 2017-01-06 02:06:23.000 006 12630.17 49.12 54490.60 88888.00 2017-01-06 02:06:23.125 006 12630.17 49.12 54490.62 88888.00 2017-01-06 02:06:23.250 006 12630.12 49.17 54490.62 88888.00 2017-01-06 02:06:23.375 006 12630.17 49.20 54490.62 88888.00 2017-01-06 02:06:23.500 006 12630.27 49.20 54490.65 88888.00 2017-01-06 02:06:23.625 006 12630.27 49.15 54490.65 88888.00 2017-01-06 02:06:23.750 006 12630.20 49.17 54490.62 88888.00 2017-01-06 02:06:23.875 006 12630.20 49.20 54490.62 88888.00 2017-01-06 02:06:24.000 006 12630.25 49.23 54490.62 88888.00 2017-01-06 02:06:24.125 006 12630.25 49.23 54490.68 88888.00 2017-01-06 02:06:24.250 006 12630.20 49.27 54490.68 88888.00 2017-01-06 02:06:24.375 006 12630.17 49.30 54490.68 88888.00 2017-01-06 02:06:24.500 006 12630.15 49.30 54490.65 88888.00 2017-01-06 02:06:24.625 006 12630.12 49.35 54490.68 88888.00 2017-01-06 02:06:24.750 006 12630.12 49.35 54490.70 88888.00 2017-01-06 02:06:24.875 006 12630.05 49.35 54490.70 88888.00 2017-01-06 02:06:25.000 006 12630.08 49.38 54490.70 88888.00 2017-01-06 02:06:25.125 006 12630.12 49.40 54490.72 88888.00 2017-01-06 02:06:25.250 006 12630.10 49.40 54490.72 88888.00 2017-01-06 02:06:25.375 006 12630.15 49.40 54490.75 88888.00 2017-01-06 02:06:25.500 006 12630.10 49.42 54490.75 88888.00 2017-01-06 02:06:25.625 006 12630.10 49.48 54490.78 88888.00 2017-01-06 02:06:25.750 006 12630.08 49.48 54490.78 88888.00 2017-01-06 02:06:25.875 006 12630.05 49.48 54490.78 88888.00 2017-01-06 02:06:26.000 006 12630.05 49.50 54490.75 88888.00 2017-01-06 02:06:26.125 006 12630.02 49.50 54490.78 88888.00 2017-01-06 02:06:26.250 006 12630.02 49.55 54490.78 88888.00 2017-01-06 02:06:26.375 006 12630.05 49.58 54490.80 88888.00 2017-01-06 02:06:26.500 006 12630.02 49.58 54490.80 88888.00 2017-01-06 02:06:26.625 006 12630.05 49.55 54490.80 88888.00 2017-01-06 02:06:26.750 006 12630.02 49.58 54490.82 88888.00 2017-01-06 02:06:26.875 006 12629.98 49.58 54490.82 88888.00 2017-01-06 02:06:27.000 006 12629.95 49.60 54490.80 88888.00 2017-01-06 02:06:27.125 006 12629.98 49.58 54490.82 88888.00 2017-01-06 02:06:27.250 006 12629.98 49.60 54490.82 88888.00 2017-01-06 02:06:27.375 006 12630.00 49.62 54490.85 88888.00 2017-01-06 02:06:27.500 006 12630.00 49.67 54490.85 88888.00 2017-01-06 02:06:27.625 006 12629.98 49.70 54490.85 88888.00 2017-01-06 02:06:27.750 006 12629.98 49.67 54490.88 88888.00 2017-01-06 02:06:27.875 006 12629.90 49.65 54490.90 88888.00 2017-01-06 02:06:28.000 006 12629.88 49.67 54490.88 88888.00 2017-01-06 02:06:28.125 006 12629.83 49.70 54490.88 88888.00 2017-01-06 02:06:28.250 006 12629.85 49.70 54490.90 88888.00 2017-01-06 02:06:28.375 006 12629.90 49.73 54490.88 88888.00 2017-01-06 02:06:28.500 006 12629.88 49.70 54490.88 88888.00 2017-01-06 02:06:28.625 006 12629.90 49.73 54490.90 88888.00 2017-01-06 02:06:28.750 006 12629.90 49.77 54490.95 88888.00 2017-01-06 02:06:28.875 006 12629.90 49.73 54490.95 88888.00 2017-01-06 02:06:29.000 006 12629.88 49.75 54490.93 88888.00 2017-01-06 02:06:29.125 006 12629.83 49.77 54490.97 88888.00 2017-01-06 02:06:29.250 006 12629.75 49.77 54490.95 88888.00 2017-01-06 02:06:29.375 006 12629.80 49.80 54490.97 88888.00 2017-01-06 02:06:29.500 006 12629.88 49.80 54491.00 88888.00 2017-01-06 02:06:29.625 006 12629.90 49.83 54491.05 88888.00 2017-01-06 02:06:29.750 006 12629.80 49.85 54491.05 88888.00 2017-01-06 02:06:29.875 006 12629.75 49.80 54491.05 88888.00 2017-01-06 02:06:30.000 006 12629.75 49.77 54491.05 88888.00 2017-01-06 02:06:30.125 006 12629.75 49.85 54491.05 88888.00 2017-01-06 02:06:30.250 006 12629.75 49.85 54491.07 88888.00 2017-01-06 02:06:30.375 006 12629.75 49.90 54491.10 88888.00 2017-01-06 02:06:30.500 006 12629.75 49.90 54491.10 88888.00 2017-01-06 02:06:30.625 006 12629.73 49.85 54491.05 88888.00 2017-01-06 02:06:30.750 006 12629.75 49.88 54491.07 88888.00 2017-01-06 02:06:30.875 006 12629.73 49.90 54491.10 88888.00 2017-01-06 02:06:31.000 006 12629.70 49.88 54491.10 88888.00 2017-01-06 02:06:31.125 006 12629.67 49.90 54491.12 88888.00 2017-01-06 02:06:31.250 006 12629.67 49.92 54491.15 88888.00 2017-01-06 02:06:31.375 006 12629.67 49.92 54491.15 88888.00 2017-01-06 02:06:31.500 006 12629.62 49.92 54491.12 88888.00 2017-01-06 02:06:31.625 006 12629.58 49.98 54491.15 88888.00 2017-01-06 02:06:31.750 006 12629.58 49.95 54491.18 88888.00 2017-01-06 02:06:31.875 006 12629.60 49.98 54491.18 88888.00 2017-01-06 02:06:32.000 006 12629.60 49.95 54491.18 88888.00 2017-01-06 02:06:32.125 006 12629.55 49.95 54491.20 88888.00 2017-01-06 02:06:32.250 006 12629.52 49.92 54491.22 88888.00 2017-01-06 02:06:32.375 006 12629.48 49.95 54491.22 88888.00 2017-01-06 02:06:32.500 006 12629.52 49.95 54491.22 88888.00 2017-01-06 02:06:32.625 006 12629.55 49.92 54491.22 88888.00 2017-01-06 02:06:32.750 006 12629.50 49.92 54491.22 88888.00 2017-01-06 02:06:32.875 006 12629.48 49.95 54491.25 88888.00 2017-01-06 02:06:33.000 006 12629.42 49.95 54491.25 88888.00 2017-01-06 02:06:33.125 006 12629.38 49.92 54491.28 88888.00 2017-01-06 02:06:33.250 006 12629.38 49.92 54491.30 88888.00 2017-01-06 02:06:33.375 006 12629.38 49.98 54491.32 88888.00 2017-01-06 02:06:33.500 006 12629.33 49.98 54491.30 88888.00 2017-01-06 02:06:33.625 006 12629.27 49.95 54491.32 88888.00 2017-01-06 02:06:33.750 006 12629.33 50.00 54491.35 88888.00 2017-01-06 02:06:33.875 006 12629.38 50.00 54491.35 88888.00 2017-01-06 02:06:34.000 006 12629.35 49.98 54491.35 88888.00 2017-01-06 02:06:34.125 006 12629.25 49.95 54491.38 88888.00 2017-01-06 02:06:34.250 006 12629.20 49.98 54491.35 88888.00 2017-01-06 02:06:34.375 006 12629.20 49.98 54491.38 88888.00 2017-01-06 02:06:34.500 006 12629.17 50.00 54491.40 88888.00 2017-01-06 02:06:34.625 006 12629.12 50.00 54491.43 88888.00 2017-01-06 02:06:34.750 006 12629.08 50.00 54491.43 88888.00 2017-01-06 02:06:34.875 006 12629.12 50.00 54491.45 88888.00 2017-01-06 02:06:35.000 006 12629.15 49.98 54491.43 88888.00 2017-01-06 02:06:35.125 006 12629.10 49.98 54491.45 88888.00 2017-01-06 02:06:35.250 006 12629.02 50.00 54491.47 88888.00 2017-01-06 02:06:35.375 006 12629.08 50.00 54491.47 88888.00 2017-01-06 02:06:35.500 006 12629.05 49.98 54491.50 88888.00 2017-01-06 02:06:35.625 006 12628.98 49.98 54491.53 88888.00 2017-01-06 02:06:35.750 006 12628.95 49.98 54491.53 88888.00 2017-01-06 02:06:35.875 006 12628.88 49.98 54491.53 88888.00 2017-01-06 02:06:36.000 006 12628.85 49.98 54491.53 88888.00 2017-01-06 02:06:36.125 006 12628.88 49.98 54491.53 88888.00 2017-01-06 02:06:36.250 006 12628.83 49.95 54491.55 88888.00 2017-01-06 02:06:36.375 006 12628.83 49.98 54491.57 88888.00 2017-01-06 02:06:36.500 006 12628.83 50.00 54491.57 88888.00 2017-01-06 02:06:36.625 006 12628.85 50.00 54491.57 88888.00 2017-01-06 02:06:36.750 006 12628.90 49.98 54491.55 88888.00 2017-01-06 02:06:36.875 006 12628.85 49.98 54491.57 88888.00 2017-01-06 02:06:37.000 006 12628.80 50.00 54491.60 88888.00 2017-01-06 02:06:37.125 006 12628.77 49.98 54491.60 88888.00 2017-01-06 02:06:37.250 006 12628.75 49.98 54491.60 88888.00 2017-01-06 02:06:37.375 006 12628.80 49.98 54491.62 88888.00 2017-01-06 02:06:37.500 006 12628.75 49.98 54491.62 88888.00 2017-01-06 02:06:37.625 006 12628.67 49.95 54491.62 88888.00 2017-01-06 02:06:37.750 006 12628.62 49.92 54491.68 88888.00 2017-01-06 02:06:37.875 006 12628.62 49.88 54491.65 88888.00 2017-01-06 02:06:38.000 006 12628.62 49.90 54491.68 88888.00 2017-01-06 02:06:38.125 006 12628.60 49.90 54491.68 88888.00 2017-01-06 02:06:38.250 006 12628.52 49.95 54491.68 88888.00 2017-01-06 02:06:38.375 006 12628.55 49.95 54491.68 88888.00 2017-01-06 02:06:38.500 006 12628.52 49.92 54491.68 88888.00 2017-01-06 02:06:38.625 006 12628.52 49.92 54491.70 88888.00 2017-01-06 02:06:38.750 006 12628.50 49.90 54491.75 88888.00 2017-01-06 02:06:38.875 006 12628.50 49.88 54491.75 88888.00 2017-01-06 02:06:39.000 006 12628.52 49.85 54491.72 88888.00 2017-01-06 02:06:39.125 006 12628.52 49.88 54491.72 88888.00 2017-01-06 02:06:39.250 006 12628.52 49.90 54491.75 88888.00 2017-01-06 02:06:39.375 006 12628.50 49.90 54491.78 88888.00 2017-01-06 02:06:39.500 006 12628.48 49.88 54491.75 88888.00 2017-01-06 02:06:39.625 006 12628.52 49.85 54491.75 88888.00 2017-01-06 02:06:39.750 006 12628.50 49.85 54491.75 88888.00 2017-01-06 02:06:39.875 006 12628.40 49.85 54491.78 88888.00 2017-01-06 02:06:40.000 006 12628.45 49.85 54491.80 88888.00 2017-01-06 02:06:40.125 006 12628.42 49.85 54491.80 88888.00 2017-01-06 02:06:40.250 006 12628.38 49.85 54491.80 88888.00 2017-01-06 02:06:40.375 006 12628.40 49.85 54491.82 88888.00 2017-01-06 02:06:40.500 006 12628.42 49.85 54491.80 88888.00 2017-01-06 02:06:40.625 006 12628.50 49.85 54491.82 88888.00 2017-01-06 02:06:40.750 006 12628.50 49.83 54491.82 88888.00 2017-01-06 02:06:40.875 006 12628.42 49.83 54491.88 88888.00 2017-01-06 02:06:41.000 006 12628.45 49.80 54491.82 88888.00 2017-01-06 02:06:41.125 006 12628.42 49.80 54491.88 88888.00 2017-01-06 02:06:41.250 006 12628.45 49.80 54491.90 88888.00 2017-01-06 02:06:41.375 006 12628.42 49.80 54491.90 88888.00 2017-01-06 02:06:41.500 006 12628.38 49.80 54491.90 88888.00 2017-01-06 02:06:41.625 006 12628.30 49.83 54491.90 88888.00 2017-01-06 02:06:41.750 006 12628.30 49.83 54491.90 88888.00 2017-01-06 02:06:41.875 006 12628.33 49.77 54491.90 88888.00 2017-01-06 02:06:42.000 006 12628.38 49.77 54491.88 88888.00 2017-01-06 02:06:42.125 006 12628.40 49.77 54491.90 88888.00 2017-01-06 02:06:42.250 006 12628.42 49.80 54491.93 88888.00 2017-01-06 02:06:42.375 006 12628.35 49.80 54491.93 88888.00 2017-01-06 02:06:42.500 006 12628.30 49.73 54491.93 88888.00 2017-01-06 02:06:42.625 006 12628.30 49.77 54491.93 88888.00 2017-01-06 02:06:42.750 006 12628.30 49.77 54491.93 88888.00 2017-01-06 02:06:42.875 006 12628.27 49.77 54491.93 88888.00 2017-01-06 02:06:43.000 006 12628.30 49.75 54491.93 88888.00 2017-01-06 02:06:43.125 006 12628.33 49.73 54491.93 88888.00 2017-01-06 02:06:43.250 006 12628.33 49.70 54491.93 88888.00 2017-01-06 02:06:43.375 006 12628.27 49.73 54491.93 88888.00 2017-01-06 02:06:43.500 006 12628.33 49.70 54491.95 88888.00 2017-01-06 02:06:43.625 006 12628.33 49.67 54491.95 88888.00 2017-01-06 02:06:43.750 006 12628.27 49.70 54491.95 88888.00 2017-01-06 02:06:43.875 006 12628.27 49.73 54491.97 88888.00 2017-01-06 02:06:44.000 006 12628.27 49.75 54491.95 88888.00 2017-01-06 02:06:44.125 006 12628.38 49.70 54491.95 88888.00 2017-01-06 02:06:44.250 006 12628.42 49.70 54491.97 88888.00 2017-01-06 02:06:44.375 006 12628.38 49.70 54491.95 88888.00 2017-01-06 02:06:44.500 006 12628.35 49.73 54491.97 88888.00 2017-01-06 02:06:44.625 006 12628.38 49.73 54491.97 88888.00 2017-01-06 02:06:44.750 006 12628.33 49.73 54491.97 88888.00 2017-01-06 02:06:44.875 006 12628.35 49.67 54491.97 88888.00 2017-01-06 02:06:45.000 006 12628.42 49.65 54491.95 88888.00 2017-01-06 02:06:45.125 006 12628.45 49.67 54491.95 88888.00 2017-01-06 02:06:45.250 006 12628.40 49.65 54491.95 88888.00 2017-01-06 02:06:45.375 006 12628.42 49.67 54491.95 88888.00 2017-01-06 02:06:45.500 006 12628.42 49.67 54491.95 88888.00 2017-01-06 02:06:45.625 006 12628.45 49.62 54491.95 88888.00 2017-01-06 02:06:45.750 006 12628.45 49.62 54491.95 88888.00 2017-01-06 02:06:45.875 006 12628.38 49.65 54491.97 88888.00 2017-01-06 02:06:46.000 006 12628.38 49.65 54491.95 88888.00 2017-01-06 02:06:46.125 006 12628.33 49.65 54491.97 88888.00 2017-01-06 02:06:46.250 006 12628.33 49.62 54492.00 88888.00 2017-01-06 02:06:46.375 006 12628.38 49.62 54492.00 88888.00 2017-01-06 02:06:46.500 006 12628.42 49.65 54491.97 88888.00 2017-01-06 02:06:46.625 006 12628.42 49.65 54491.97 88888.00 2017-01-06 02:06:46.750 006 12628.45 49.65 54491.97 88888.00 2017-01-06 02:06:46.875 006 12628.48 49.65 54491.97 88888.00 2017-01-06 02:06:47.000 006 12628.42 49.62 54491.95 88888.00 2017-01-06 02:06:47.125 006 12628.42 49.60 54492.00 88888.00 2017-01-06 02:06:47.250 006 12628.45 49.62 54492.00 88888.00 2017-01-06 02:06:47.375 006 12628.45 49.65 54492.00 88888.00 2017-01-06 02:06:47.500 006 12628.48 49.65 54491.97 88888.00 2017-01-06 02:06:47.625 006 12628.48 49.65 54491.97 88888.00 2017-01-06 02:06:47.750 006 12628.42 49.62 54492.00 88888.00 2017-01-06 02:06:47.875 006 12628.50 49.60 54492.00 88888.00 2017-01-06 02:06:48.000 006 12628.45 49.60 54492.00 88888.00 2017-01-06 02:06:48.125 006 12628.40 49.60 54492.00 88888.00 2017-01-06 02:06:48.250 006 12628.42 49.58 54492.03 88888.00 2017-01-06 02:06:48.375 006 12628.50 49.60 54492.03 88888.00 2017-01-06 02:06:48.500 006 12628.50 49.62 54492.00 88888.00 2017-01-06 02:06:48.625 006 12628.48 49.62 54492.00 88888.00 2017-01-06 02:06:48.750 006 12628.45 49.62 54492.03 88888.00 2017-01-06 02:06:48.875 006 12628.42 49.62 54492.00 88888.00 2017-01-06 02:06:49.000 006 12628.48 49.60 54492.00 88888.00 2017-01-06 02:06:49.125 006 12628.50 49.60 54492.03 88888.00 2017-01-06 02:06:49.250 006 12628.42 49.58 54492.03 88888.00 2017-01-06 02:06:49.375 006 12628.45 49.58 54492.03 88888.00 2017-01-06 02:06:49.500 006 12628.45 49.58 54492.03 88888.00 2017-01-06 02:06:49.625 006 12628.48 49.60 54492.03 88888.00 2017-01-06 02:06:49.750 006 12628.45 49.62 54492.03 88888.00 2017-01-06 02:06:49.875 006 12628.60 49.62 54492.05 88888.00 2017-01-06 02:06:50.000 006 12628.60 49.60 54492.05 88888.00 2017-01-06 02:06:50.125 006 12628.55 49.60 54492.05 88888.00 2017-01-06 02:06:50.250 006 12628.52 49.58 54492.03 88888.00 2017-01-06 02:06:50.375 006 12628.55 49.58 54492.05 88888.00 2017-01-06 02:06:50.500 006 12628.50 49.58 54492.03 88888.00 2017-01-06 02:06:50.625 006 12628.45 49.58 54492.03 88888.00 2017-01-06 02:06:50.750 006 12628.50 49.52 54492.03 88888.00 2017-01-06 02:06:50.875 006 12628.52 49.55 54492.05 88888.00 2017-01-06 02:06:51.000 006 12628.52 49.55 54492.03 88888.00 2017-01-06 02:06:51.125 006 12628.48 49.58 54492.03 88888.00 2017-01-06 02:06:51.250 006 12628.45 49.55 54492.05 88888.00 2017-01-06 02:06:51.375 006 12628.42 49.58 54492.03 88888.00 2017-01-06 02:06:51.500 006 12628.40 49.60 54492.05 88888.00 2017-01-06 02:06:51.625 006 12628.48 49.58 54492.05 88888.00 2017-01-06 02:06:51.750 006 12628.50 49.58 54492.05 88888.00 2017-01-06 02:06:51.875 006 12628.50 49.58 54492.05 88888.00 2017-01-06 02:06:52.000 006 12628.45 49.55 54492.05 88888.00 2017-01-06 02:06:52.125 006 12628.48 49.58 54492.10 88888.00 2017-01-06 02:06:52.250 006 12628.52 49.55 54492.07 88888.00 2017-01-06 02:06:52.375 006 12628.58 49.52 54492.07 88888.00 2017-01-06 02:06:52.500 006 12628.55 49.50 54492.07 88888.00 2017-01-06 02:06:52.625 006 12628.45 49.52 54492.07 88888.00 2017-01-06 02:06:52.750 006 12628.45 49.55 54492.07 88888.00 2017-01-06 02:06:52.875 006 12628.48 49.52 54492.05 88888.00 2017-01-06 02:06:53.000 006 12628.48 49.50 54492.05 88888.00 2017-01-06 02:06:53.125 006 12628.45 49.52 54492.05 88888.00 2017-01-06 02:06:53.250 006 12628.40 49.52 54492.05 88888.00 2017-01-06 02:06:53.375 006 12628.40 49.50 54492.05 88888.00 2017-01-06 02:06:53.500 006 12628.52 49.52 54492.05 88888.00 2017-01-06 02:06:53.625 006 12628.58 49.52 54492.03 88888.00 2017-01-06 02:06:53.750 006 12628.55 49.52 54492.07 88888.00 2017-01-06 02:06:53.875 006 12628.55 49.52 54492.07 88888.00 2017-01-06 02:06:54.000 006 12628.52 49.52 54492.05 88888.00 2017-01-06 02:06:54.125 006 12628.55 49.52 54492.05 88888.00 2017-01-06 02:06:54.250 006 12628.52 49.50 54492.03 88888.00 2017-01-06 02:06:54.375 006 12628.58 49.50 54492.00 88888.00 2017-01-06 02:06:54.500 006 12628.60 49.55 54492.00 88888.00 2017-01-06 02:06:54.625 006 12628.67 49.52 54492.05 88888.00 2017-01-06 02:06:54.750 006 12628.70 49.50 54492.05 88888.00 2017-01-06 02:06:54.875 006 12628.67 49.52 54492.05 88888.00 2017-01-06 02:06:55.000 006 12628.58 49.50 54492.05 88888.00 2017-01-06 02:06:55.125 006 12628.58 49.50 54492.05 88888.00 2017-01-06 02:06:55.250 006 12628.65 49.50 54492.03 88888.00 2017-01-06 02:06:55.375 006 12628.67 49.52 54492.03 88888.00 2017-01-06 02:06:55.500 006 12628.65 49.55 54492.03 88888.00 2017-01-06 02:06:55.625 006 12628.60 49.55 54492.05 88888.00 2017-01-06 02:06:55.750 006 12628.65 49.52 54492.03 88888.00 2017-01-06 02:06:55.875 006 12628.73 49.55 54492.03 88888.00 2017-01-06 02:06:56.000 006 12628.75 49.52 54492.03 88888.00 2017-01-06 02:06:56.125 006 12628.73 49.52 54492.05 88888.00 2017-01-06 02:06:56.250 006 12628.67 49.52 54492.07 88888.00 2017-01-06 02:06:56.375 006 12628.70 49.52 54492.05 88888.00 2017-01-06 02:06:56.500 006 12628.73 49.52 54492.05 88888.00 2017-01-06 02:06:56.625 006 12628.73 49.52 54492.05 88888.00 2017-01-06 02:06:56.750 006 12628.75 49.52 54492.05 88888.00 2017-01-06 02:06:56.875 006 12628.77 49.52 54492.03 88888.00 2017-01-06 02:06:57.000 006 12628.77 49.52 54492.03 88888.00 2017-01-06 02:06:57.125 006 12628.77 49.52 54492.05 88888.00 2017-01-06 02:06:57.250 006 12628.77 49.50 54492.03 88888.00 2017-01-06 02:06:57.375 006 12628.77 49.48 54492.03 88888.00 2017-01-06 02:06:57.500 006 12628.80 49.45 54492.00 88888.00 2017-01-06 02:06:57.625 006 12628.83 49.50 54492.00 88888.00 2017-01-06 02:06:57.750 006 12628.88 49.52 54492.00 88888.00 2017-01-06 02:06:57.875 006 12628.90 49.50 54492.03 88888.00 2017-01-06 02:06:58.000 006 12628.83 49.48 54492.03 88888.00 2017-01-06 02:06:58.125 006 12628.75 49.48 54492.03 88888.00 2017-01-06 02:06:58.250 006 12628.83 49.50 54492.03 88888.00 2017-01-06 02:06:58.375 006 12628.90 49.50 54492.03 88888.00 2017-01-06 02:06:58.500 006 12628.95 49.48 54492.03 88888.00 2017-01-06 02:06:58.625 006 12628.92 49.50 54492.00 88888.00 2017-01-06 02:06:58.750 006 12628.90 49.52 54492.03 88888.00 2017-01-06 02:06:58.875 006 12628.88 49.48 54492.03 88888.00 2017-01-06 02:06:59.000 006 12628.92 49.45 54492.03 88888.00 2017-01-06 02:06:59.125 006 12628.98 49.48 54492.03 88888.00 2017-01-06 02:06:59.250 006 12629.00 49.45 54492.00 88888.00 2017-01-06 02:06:59.375 006 12628.98 49.42 54492.00 88888.00 2017-01-06 02:06:59.500 006 12629.00 49.42 54492.00 88888.00 2017-01-06 02:06:59.625 006 12629.02 49.42 54492.00 88888.00 2017-01-06 02:06:59.750 006 12629.12 49.45 54492.00 88888.00 2017-01-06 02:06:59.875 006 12629.08 49.42 54491.97 88888.00 2017-01-06 02:07:00.000 006 12629.08 49.40 54492.00 88888.00 2017-01-06 02:07:00.125 006 12629.10 49.40 54492.00 88888.00 2017-01-06 02:07:00.250 006 12629.10 49.38 54492.00 88888.00 2017-01-06 02:07:00.375 006 12629.12 49.38 54492.00 88888.00 2017-01-06 02:07:00.500 006 12629.20 49.38 54492.00 88888.00 2017-01-06 02:07:00.625 006 12629.20 49.40 54492.03 88888.00 2017-01-06 02:07:00.750 006 12629.20 49.40 54492.03 88888.00 2017-01-06 02:07:00.875 006 12629.20 49.45 54492.00 88888.00 2017-01-06 02:07:01.000 006 12629.20 49.40 54492.00 88888.00 2017-01-06 02:07:01.125 006 12629.23 49.38 54492.00 88888.00 2017-01-06 02:07:01.250 006 12629.25 49.38 54492.00 88888.00 2017-01-06 02:07:01.375 006 12629.30 49.38 54492.00 88888.00 2017-01-06 02:07:01.500 006 12629.33 49.40 54492.00 88888.00 2017-01-06 02:07:01.625 006 12629.35 49.40 54491.97 88888.00 2017-01-06 02:07:01.750 006 12629.38 49.40 54491.97 88888.00 2017-01-06 02:07:01.875 006 12629.42 49.40 54491.95 88888.00 2017-01-06 02:07:02.000 006 12629.48 49.40 54491.95 88888.00 2017-01-06 02:07:02.125 006 12629.45 49.40 54491.97 88888.00 2017-01-06 02:07:02.250 006 12629.42 49.42 54492.00 88888.00 2017-01-06 02:07:02.375 006 12629.45 49.40 54492.00 88888.00 2017-01-06 02:07:02.500 006 12629.48 49.38 54491.97 88888.00 2017-01-06 02:07:02.625 006 12629.45 49.38 54491.95 88888.00 2017-01-06 02:07:02.750 006 12629.50 49.40 54491.95 88888.00 2017-01-06 02:07:02.875 006 12629.48 49.38 54491.95 88888.00 2017-01-06 02:07:03.000 006 12629.48 49.38 54491.93 88888.00 2017-01-06 02:07:03.125 006 12629.50 49.40 54491.95 88888.00 2017-01-06 02:07:03.250 006 12629.48 49.40 54491.97 88888.00 2017-01-06 02:07:03.375 006 12629.55 49.40 54491.95 88888.00 2017-01-06 02:07:03.500 006 12629.60 49.38 54491.97 88888.00 2017-01-06 02:07:03.625 006 12629.60 49.38 54491.95 88888.00 2017-01-06 02:07:03.750 006 12629.60 49.40 54491.95 88888.00 2017-01-06 02:07:03.875 006 12629.62 49.40 54491.93 88888.00 2017-01-06 02:07:04.000 006 12629.62 49.38 54491.93 88888.00 2017-01-06 02:07:04.125 006 12629.65 49.38 54491.95 88888.00 2017-01-06 02:07:04.250 006 12629.65 49.35 54491.95 88888.00 2017-01-06 02:07:04.375 006 12629.67 49.38 54491.93 88888.00 2017-01-06 02:07:04.500 006 12629.67 49.40 54491.93 88888.00 2017-01-06 02:07:04.625 006 12629.65 49.40 54491.95 88888.00 2017-01-06 02:07:04.750 006 12629.70 49.38 54491.93 88888.00 2017-01-06 02:07:04.875 006 12629.75 49.38 54491.95 88888.00 2017-01-06 02:07:05.000 006 12629.80 49.38 54491.93 88888.00 2017-01-06 02:07:05.125 006 12629.77 49.35 54491.95 88888.00 2017-01-06 02:07:05.250 006 12629.75 49.35 54491.93 88888.00 2017-01-06 02:07:05.375 006 12629.80 49.38 54491.93 88888.00 2017-01-06 02:07:05.500 006 12629.90 49.40 54491.90 88888.00 2017-01-06 02:07:05.625 006 12629.88 49.40 54491.93 88888.00 2017-01-06 02:07:05.750 006 12629.85 49.38 54491.93 88888.00 2017-01-06 02:07:05.875 006 12629.88 49.35 54491.90 88888.00 2017-01-06 02:07:06.000 006 12629.92 49.38 54491.88 88888.00 2017-01-06 02:07:06.125 006 12629.92 49.35 54491.90 88888.00 2017-01-06 02:07:06.250 006 12629.92 49.35 54491.93 88888.00 2017-01-06 02:07:06.375 006 12629.95 49.35 54491.95 88888.00 2017-01-06 02:07:06.500 006 12629.92 49.35 54491.95 88888.00 2017-01-06 02:07:06.625 006 12629.95 49.35 54491.95 88888.00 2017-01-06 02:07:06.750 006 12629.98 49.35 54491.93 88888.00 2017-01-06 02:07:06.875 006 12629.98 49.30 54491.93 88888.00 2017-01-06 02:07:07.000 006 12629.95 49.30 54491.90 88888.00 2017-01-06 02:07:07.125 006 12630.05 49.30 54491.93 88888.00 2017-01-06 02:07:07.250 006 12630.15 49.30 54491.93 88888.00 2017-01-06 02:07:07.375 006 12630.17 49.30 54491.93 88888.00 2017-01-06 02:07:07.500 006 12630.15 49.27 54491.93 88888.00 2017-01-06 02:07:07.625 006 12630.10 49.27 54491.93 88888.00 2017-01-06 02:07:07.750 006 12630.12 49.23 54491.95 88888.00 2017-01-06 02:07:07.875 006 12630.23 49.27 54491.95 88888.00 2017-01-06 02:07:08.000 006 12630.25 49.30 54491.93 88888.00 2017-01-06 02:07:08.125 006 12630.23 49.27 54491.95 88888.00 2017-01-06 02:07:08.250 006 12630.27 49.27 54491.95 88888.00 2017-01-06 02:07:08.375 006 12630.33 49.25 54491.93 88888.00 2017-01-06 02:07:08.500 006 12630.27 49.23 54491.90 88888.00 2017-01-06 02:07:08.625 006 12630.23 49.25 54491.93 88888.00 2017-01-06 02:07:08.750 006 12630.20 49.25 54491.90 88888.00 2017-01-06 02:07:08.875 006 12630.23 49.25 54491.90 88888.00 2017-01-06 02:07:09.000 006 12630.30 49.27 54491.90 88888.00 2017-01-06 02:07:09.125 006 12630.38 49.30 54491.90 88888.00 2017-01-06 02:07:09.250 006 12630.38 49.25 54491.90 88888.00 2017-01-06 02:07:09.375 006 12630.40 49.27 54491.93 88888.00 2017-01-06 02:07:09.500 006 12630.40 49.23 54491.90 88888.00 2017-01-06 02:07:09.625 006 12630.38 49.23 54491.95 88888.00 2017-01-06 02:07:09.750 006 12630.38 49.23 54491.97 88888.00 2017-01-06 02:07:09.875 006 12630.38 49.25 54491.97 88888.00 2017-01-06 02:07:10.000 006 12630.40 49.20 54491.95 88888.00 2017-01-06 02:07:10.125 006 12630.40 49.23 54491.95 88888.00 2017-01-06 02:07:10.250 006 12630.40 49.25 54491.97 88888.00 2017-01-06 02:07:10.375 006 12630.45 49.23 54491.97 88888.00 2017-01-06 02:07:10.500 006 12630.50 49.20 54491.95 88888.00 2017-01-06 02:07:10.625 006 12630.58 49.20 54491.97 88888.00 2017-01-06 02:07:10.750 006 12630.55 49.23 54491.95 88888.00 2017-01-06 02:07:10.875 006 12630.45 49.25 54491.97 88888.00 2017-01-06 02:07:11.000 006 12630.45 49.23 54491.93 88888.00 2017-01-06 02:07:11.125 006 12630.42 49.17 54491.93 88888.00 2017-01-06 02:07:11.250 006 12630.38 49.15 54491.95 88888.00 2017-01-06 02:07:11.375 006 12630.40 49.20 54491.95 88888.00 2017-01-06 02:07:11.500 006 12630.48 49.17 54491.90 88888.00 2017-01-06 02:07:11.625 006 12630.48 49.15 54491.90 88888.00 2017-01-06 02:07:11.750 006 12630.48 49.20 54491.93 88888.00 2017-01-06 02:07:11.875 006 12630.50 49.23 54491.93 88888.00 2017-01-06 02:07:12.000 006 12630.48 49.20 54491.90 88888.00 2017-01-06 02:07:12.125 006 12630.50 49.20 54491.95 88888.00 2017-01-06 02:07:12.250 006 12630.55 49.15 54491.93 88888.00 2017-01-06 02:07:12.375 006 12630.50 49.17 54491.93 88888.00 2017-01-06 02:07:12.500 006 12630.48 49.17 54491.95 88888.00 2017-01-06 02:07:12.625 006 12630.55 49.20 54491.93 88888.00 2017-01-06 02:07:12.750 006 12630.58 49.20 54491.95 88888.00 2017-01-06 02:07:12.875 006 12630.48 49.15 54491.95 88888.00 2017-01-06 02:07:13.000 006 12630.45 49.12 54491.95 88888.00 2017-01-06 02:07:13.125 006 12630.50 49.17 54491.97 88888.00 2017-01-06 02:07:13.250 006 12630.50 49.12 54491.97 88888.00 2017-01-06 02:07:13.375 006 12630.50 49.15 54491.97 88888.00 2017-01-06 02:07:13.500 006 12630.55 49.15 54491.97 88888.00 2017-01-06 02:07:13.625 006 12630.58 49.17 54492.00 88888.00 2017-01-06 02:07:13.750 006 12630.60 49.15 54492.00 88888.00 2017-01-06 02:07:13.875 006 12630.60 49.15 54492.00 88888.00 2017-01-06 02:07:14.000 006 12630.67 49.15 54491.97 88888.00 2017-01-06 02:07:14.125 006 12630.62 49.15 54492.00 88888.00 2017-01-06 02:07:14.250 006 12630.58 49.17 54492.03 88888.00 2017-01-06 02:07:14.375 006 12630.60 49.17 54492.03 88888.00 2017-01-06 02:07:14.500 006 12630.62 49.17 54492.03 88888.00 2017-01-06 02:07:14.625 006 12630.65 49.15 54492.03 88888.00 2017-01-06 02:07:14.750 006 12630.65 49.12 54492.03 88888.00 2017-01-06 02:07:14.875 006 12630.65 49.17 54492.00 88888.00 2017-01-06 02:07:15.000 006 12630.62 49.17 54492.03 88888.00 2017-01-06 02:07:15.125 006 12630.65 49.17 54492.03 88888.00 2017-01-06 02:07:15.250 006 12630.60 49.15 54492.03 88888.00 2017-01-06 02:07:15.375 006 12630.62 49.17 54492.03 88888.00 2017-01-06 02:07:15.500 006 12630.62 49.17 54492.05 88888.00 2017-01-06 02:07:15.625 006 12630.60 49.15 54492.05 88888.00 2017-01-06 02:07:15.750 006 12630.62 49.12 54492.05 88888.00 2017-01-06 02:07:15.875 006 12630.65 49.17 54492.05 88888.00 2017-01-06 02:07:16.000 006 12630.67 49.17 54492.00 88888.00 2017-01-06 02:07:16.125 006 12630.75 49.15 54492.05 88888.00 2017-01-06 02:07:16.250 006 12630.75 49.17 54492.05 88888.00 2017-01-06 02:07:16.375 006 12630.77 49.23 54492.05 88888.00 2017-01-06 02:07:16.500 006 12630.77 49.17 54492.07 88888.00 2017-01-06 02:07:16.625 006 12630.80 49.17 54492.05 88888.00 2017-01-06 02:07:16.750 006 12630.80 49.17 54492.05 88888.00 2017-01-06 02:07:16.875 006 12630.83 49.23 54492.05 88888.00 2017-01-06 02:07:17.000 006 12630.88 49.23 54492.05 88888.00 2017-01-06 02:07:17.125 006 12630.90 49.23 54492.10 88888.00 2017-01-06 02:07:17.250 006 12630.83 49.20 54492.07 88888.00 2017-01-06 02:07:17.375 006 12630.83 49.23 54492.10 88888.00 2017-01-06 02:07:17.500 006 12630.77 49.23 54492.07 88888.00 2017-01-06 02:07:17.625 006 12630.77 49.23 54492.10 88888.00 2017-01-06 02:07:17.750 006 12630.77 49.25 54492.07 88888.00 2017-01-06 02:07:17.875 006 12630.85 49.25 54492.05 88888.00 2017-01-06 02:07:18.000 006 12630.77 49.20 54492.10 88888.00 2017-01-06 02:07:18.125 006 12630.75 49.23 54492.12 88888.00 2017-01-06 02:07:18.250 006 12630.80 49.25 54492.15 88888.00 2017-01-06 02:07:18.375 006 12630.80 49.27 54492.18 88888.00 2017-01-06 02:07:18.500 006 12630.70 49.25 54492.18 88888.00 2017-01-06 02:07:18.625 006 12630.70 49.25 54492.12 88888.00 2017-01-06 02:07:18.750 006 12630.73 49.25 54492.15 88888.00 2017-01-06 02:07:18.875 006 12630.77 49.27 54492.18 88888.00 2017-01-06 02:07:19.000 006 12630.75 49.25 54492.15 88888.00 2017-01-06 02:07:19.125 006 12630.75 49.25 54492.15 88888.00 2017-01-06 02:07:19.250 006 12630.73 49.23 54492.18 88888.00 2017-01-06 02:07:19.375 006 12630.70 49.25 54492.20 88888.00 2017-01-06 02:07:19.500 006 12630.65 49.25 54492.20 88888.00 2017-01-06 02:07:19.625 006 12630.65 49.25 54492.22 88888.00 2017-01-06 02:07:19.750 006 12630.65 49.27 54492.25 88888.00 2017-01-06 02:07:19.875 006 12630.62 49.27 54492.28 88888.00 2017-01-06 02:07:20.000 006 12630.62 49.27 54492.22 88888.00 2017-01-06 02:07:20.125 006 12630.73 49.27 54492.22 88888.00 2017-01-06 02:07:20.250 006 12630.67 49.25 54492.25 88888.00 2017-01-06 02:07:20.375 006 12630.65 49.27 54492.30 88888.00 2017-01-06 02:07:20.500 006 12630.67 49.27 54492.25 88888.00 2017-01-06 02:07:20.625 006 12630.62 49.25 54492.28 88888.00 2017-01-06 02:07:20.750 006 12630.60 49.23 54492.30 88888.00 2017-01-06 02:07:20.875 006 12630.62 49.25 54492.32 88888.00 2017-01-06 02:07:21.000 006 12630.62 49.30 54492.32 88888.00 2017-01-06 02:07:21.125 006 12630.70 49.27 54492.32 88888.00 2017-01-06 02:07:21.250 006 12630.62 49.25 54492.32 88888.00 2017-01-06 02:07:21.375 006 12630.65 49.27 54492.35 88888.00 2017-01-06 02:07:21.500 006 12630.67 49.27 54492.38 88888.00 2017-01-06 02:07:21.625 006 12630.67 49.27 54492.38 88888.00 2017-01-06 02:07:21.750 006 12630.62 49.27 54492.38 88888.00 2017-01-06 02:07:21.875 006 12630.62 49.30 54492.35 88888.00 2017-01-06 02:07:22.000 006 12630.65 49.27 54492.38 88888.00 2017-01-06 02:07:22.125 006 12630.65 49.27 54492.40 88888.00 2017-01-06 02:07:22.250 006 12630.60 49.25 54492.40 88888.00 2017-01-06 02:07:22.375 006 12630.60 49.25 54492.43 88888.00 2017-01-06 02:07:22.500 006 12630.62 49.27 54492.43 88888.00 2017-01-06 02:07:22.625 006 12630.58 49.27 54492.40 88888.00 2017-01-06 02:07:22.750 006 12630.60 49.30 54492.43 88888.00 2017-01-06 02:07:22.875 006 12630.70 49.30 54492.38 88888.00 2017-01-06 02:07:23.000 006 12630.67 49.33 54492.38 88888.00 2017-01-06 02:07:23.125 006 12630.60 49.27 54492.43 88888.00 2017-01-06 02:07:23.250 006 12630.58 49.30 54492.40 88888.00 2017-01-06 02:07:23.375 006 12630.58 49.30 54492.43 88888.00 2017-01-06 02:07:23.500 006 12630.60 49.33 54492.43 88888.00 2017-01-06 02:07:23.625 006 12630.60 49.33 54492.43 88888.00 2017-01-06 02:07:23.750 006 12630.60 49.30 54492.47 88888.00 2017-01-06 02:07:23.875 006 12630.55 49.30 54492.47 88888.00 2017-01-06 02:07:24.000 006 12630.62 49.33 54492.47 88888.00 2017-01-06 02:07:24.125 006 12630.62 49.27 54492.50 88888.00 2017-01-06 02:07:24.250 006 12630.62 49.30 54492.53 88888.00 2017-01-06 02:07:24.375 006 12630.62 49.27 54492.50 88888.00 2017-01-06 02:07:24.500 006 12630.58 49.30 54492.50 88888.00 2017-01-06 02:07:24.625 006 12630.55 49.30 54492.53 88888.00 2017-01-06 02:07:24.750 006 12630.55 49.30 54492.55 88888.00 2017-01-06 02:07:24.875 006 12630.58 49.30 54492.55 88888.00 2017-01-06 02:07:25.000 006 12630.52 49.30 54492.53 88888.00 2017-01-06 02:07:25.125 006 12630.50 49.33 54492.55 88888.00 2017-01-06 02:07:25.250 006 12630.55 49.33 54492.57 88888.00 2017-01-06 02:07:25.375 006 12630.58 49.33 54492.57 88888.00 2017-01-06 02:07:25.500 006 12630.55 49.35 54492.60 88888.00 2017-01-06 02:07:25.625 006 12630.52 49.33 54492.62 88888.00 2017-01-06 02:07:25.750 006 12630.60 49.33 54492.60 88888.00 2017-01-06 02:07:25.875 006 12630.60 49.33 54492.60 88888.00 2017-01-06 02:07:26.000 006 12630.60 49.35 54492.57 88888.00 2017-01-06 02:07:26.125 006 12630.60 49.33 54492.62 88888.00 2017-01-06 02:07:26.250 006 12630.55 49.33 54492.62 88888.00 2017-01-06 02:07:26.375 006 12630.55 49.33 54492.60 88888.00 2017-01-06 02:07:26.500 006 12630.55 49.30 54492.60 88888.00 2017-01-06 02:07:26.625 006 12630.52 49.33 54492.62 88888.00 2017-01-06 02:07:26.750 006 12630.50 49.33 54492.62 88888.00 2017-01-06 02:07:26.875 006 12630.50 49.33 54492.62 88888.00 2017-01-06 02:07:27.000 006 12630.52 49.33 54492.62 88888.00 2017-01-06 02:07:27.125 006 12630.50 49.33 54492.65 88888.00 2017-01-06 02:07:27.250 006 12630.48 49.33 54492.68 88888.00 2017-01-06 02:07:27.375 006 12630.52 49.35 54492.65 88888.00 2017-01-06 02:07:27.500 006 12630.55 49.35 54492.65 88888.00 2017-01-06 02:07:27.625 006 12630.55 49.33 54492.65 88888.00 2017-01-06 02:07:27.750 006 12630.52 49.33 54492.65 88888.00 2017-01-06 02:07:27.875 006 12630.55 49.30 54492.62 88888.00 2017-01-06 02:07:28.000 006 12630.60 49.30 54492.62 88888.00 2017-01-06 02:07:28.125 006 12630.62 49.33 54492.65 88888.00 2017-01-06 02:07:28.250 006 12630.58 49.35 54492.68 88888.00 2017-01-06 02:07:28.375 006 12630.52 49.33 54492.68 88888.00 2017-01-06 02:07:28.500 006 12630.52 49.30 54492.70 88888.00 2017-01-06 02:07:28.625 006 12630.58 49.33 54492.72 88888.00 2017-01-06 02:07:28.750 006 12630.55 49.35 54492.72 88888.00 2017-01-06 02:07:28.875 006 12630.50 49.33 54492.72 88888.00 2017-01-06 02:07:29.000 006 12630.50 49.33 54492.75 88888.00 2017-01-06 02:07:29.125 006 12630.52 49.35 54492.80 88888.00 2017-01-06 02:07:29.250 006 12630.45 49.35 54492.78 88888.00 2017-01-06 02:07:29.375 006 12630.48 49.35 54492.75 88888.00 2017-01-06 02:07:29.500 006 12630.48 49.38 54492.78 88888.00 2017-01-06 02:07:29.625 006 12630.48 49.35 54492.80 88888.00 2017-01-06 02:07:29.750 006 12630.50 49.35 54492.78 88888.00 2017-01-06 02:07:29.875 006 12630.50 49.33 54492.80 88888.00 2017-01-06 02:07:30.000 006 12630.50 49.35 54492.80 88888.00 2017-01-06 02:07:30.125 006 12630.48 49.38 54492.80 88888.00 2017-01-06 02:07:30.250 006 12630.50 49.38 54492.80 88888.00 2017-01-06 02:07:30.375 006 12630.52 49.38 54492.82 88888.00 2017-01-06 02:07:30.500 006 12630.50 49.40 54492.80 88888.00 2017-01-06 02:07:30.625 006 12630.50 49.42 54492.80 88888.00 2017-01-06 02:07:30.750 006 12630.50 49.40 54492.78 88888.00 2017-01-06 02:07:30.875 006 12630.55 49.42 54492.80 88888.00 2017-01-06 02:07:31.000 006 12630.60 49.38 54492.78 88888.00 2017-01-06 02:07:31.125 006 12630.55 49.38 54492.80 88888.00 2017-01-06 02:07:31.250 006 12630.45 49.38 54492.82 88888.00 2017-01-06 02:07:31.375 006 12630.45 49.40 54492.82 88888.00 2017-01-06 02:07:31.500 006 12630.45 49.40 54492.82 88888.00 2017-01-06 02:07:31.625 006 12630.48 49.40 54492.82 88888.00 2017-01-06 02:07:31.750 006 12630.50 49.40 54492.82 88888.00 2017-01-06 02:07:31.875 006 12630.55 49.38 54492.80 88888.00 2017-01-06 02:07:32.000 006 12630.55 49.40 54492.80 88888.00 2017-01-06 02:07:32.125 006 12630.55 49.42 54492.88 88888.00 2017-01-06 02:07:32.250 006 12630.48 49.42 54492.88 88888.00 2017-01-06 02:07:32.375 006 12630.45 49.45 54492.88 88888.00 2017-01-06 02:07:32.500 006 12630.48 49.42 54492.88 88888.00 2017-01-06 02:07:32.625 006 12630.50 49.40 54492.85 88888.00 2017-01-06 02:07:32.750 006 12630.50 49.40 54492.88 88888.00 2017-01-06 02:07:32.875 006 12630.50 49.40 54492.90 88888.00 2017-01-06 02:07:33.000 006 12630.55 49.42 54492.88 88888.00 2017-01-06 02:07:33.125 006 12630.55 49.42 54492.90 88888.00 2017-01-06 02:07:33.250 006 12630.40 49.40 54492.90 88888.00 2017-01-06 02:07:33.375 006 12630.38 49.42 54492.90 88888.00 2017-01-06 02:07:33.500 006 12630.40 49.40 54492.90 88888.00 2017-01-06 02:07:33.625 006 12630.42 49.42 54492.90 88888.00 2017-01-06 02:07:33.750 006 12630.40 49.48 54492.93 88888.00 2017-01-06 02:07:33.875 006 12630.42 49.42 54492.93 88888.00 2017-01-06 02:07:34.000 006 12630.45 49.40 54492.90 88888.00 2017-01-06 02:07:34.125 006 12630.50 49.42 54492.93 88888.00 2017-01-06 02:07:34.250 006 12630.50 49.40 54492.95 88888.00 2017-01-06 02:07:34.375 006 12630.48 49.40 54492.93 88888.00 2017-01-06 02:07:34.500 006 12630.45 49.40 54492.95 88888.00 2017-01-06 02:07:34.625 006 12630.48 49.40 54492.95 88888.00 2017-01-06 02:07:34.750 006 12630.52 49.40 54492.93 88888.00 2017-01-06 02:07:34.875 006 12630.50 49.40 54492.93 88888.00 2017-01-06 02:07:35.000 006 12630.45 49.38 54492.95 88888.00 2017-01-06 02:07:35.125 006 12630.42 49.38 54492.95 88888.00 2017-01-06 02:07:35.250 006 12630.40 49.35 54492.95 88888.00 2017-01-06 02:07:35.375 006 12630.45 49.38 54492.97 88888.00 2017-01-06 02:07:35.500 006 12630.40 49.40 54492.97 88888.00 2017-01-06 02:07:35.625 006 12630.35 49.40 54492.97 88888.00 2017-01-06 02:07:35.750 006 12630.40 49.42 54492.97 88888.00 2017-01-06 02:07:35.875 006 12630.45 49.42 54492.95 88888.00 2017-01-06 02:07:36.000 006 12630.48 49.40 54492.95 88888.00 2017-01-06 02:07:36.125 006 12630.48 49.40 54492.95 88888.00 2017-01-06 02:07:36.250 006 12630.48 49.38 54492.97 88888.00 2017-01-06 02:07:36.375 006 12630.52 49.38 54492.95 88888.00 2017-01-06 02:07:36.500 006 12630.50 49.35 54493.00 88888.00 2017-01-06 02:07:36.625 006 12630.45 49.38 54493.00 88888.00 2017-01-06 02:07:36.750 006 12630.48 49.35 54493.00 88888.00 2017-01-06 02:07:36.875 006 12630.48 49.35 54493.00 88888.00 2017-01-06 02:07:37.000 006 12630.45 49.35 54493.00 88888.00 2017-01-06 02:07:37.125 006 12630.42 49.38 54493.05 88888.00 2017-01-06 02:07:37.250 006 12630.38 49.33 54493.05 88888.00 2017-01-06 02:07:37.375 006 12630.40 49.33 54493.03 88888.00 2017-01-06 02:07:37.500 006 12630.40 49.33 54493.05 88888.00 2017-01-06 02:07:37.625 006 12630.42 49.35 54493.03 88888.00 2017-01-06 02:07:37.750 006 12630.42 49.38 54493.03 88888.00 2017-01-06 02:07:37.875 006 12630.48 49.35 54493.05 88888.00 2017-01-06 02:07:38.000 006 12630.50 49.35 54493.05 88888.00 2017-01-06 02:07:38.125 006 12630.50 49.35 54493.07 88888.00 2017-01-06 02:07:38.250 006 12630.45 49.33 54493.07 88888.00 2017-01-06 02:07:38.375 006 12630.42 49.30 54493.07 88888.00 2017-01-06 02:07:38.500 006 12630.48 49.27 54493.07 88888.00 2017-01-06 02:07:38.625 006 12630.50 49.33 54493.07 88888.00 2017-01-06 02:07:38.750 006 12630.52 49.35 54493.07 88888.00 2017-01-06 02:07:38.875 006 12630.50 49.30 54493.07 88888.00 2017-01-06 02:07:39.000 006 12630.50 49.27 54493.10 88888.00 2017-01-06 02:07:39.125 006 12630.50 49.30 54493.12 88888.00 2017-01-06 02:07:39.250 006 12630.45 49.30 54493.10 88888.00 2017-01-06 02:07:39.375 006 12630.52 49.27 54493.07 88888.00 2017-01-06 02:07:39.500 006 12630.55 49.25 54493.07 88888.00 2017-01-06 02:07:39.625 006 12630.55 49.27 54493.10 88888.00 2017-01-06 02:07:39.750 006 12630.52 49.27 54493.10 88888.00 2017-01-06 02:07:39.875 006 12630.52 49.27 54493.10 88888.00 2017-01-06 02:07:40.000 006 12630.52 49.25 54493.07 88888.00 2017-01-06 02:07:40.125 006 12630.48 49.27 54493.10 88888.00 2017-01-06 02:07:40.250 006 12630.48 49.23 54493.10 88888.00 2017-01-06 02:07:40.375 006 12630.55 49.20 54493.10 88888.00 2017-01-06 02:07:40.500 006 12630.58 49.23 54493.10 88888.00 2017-01-06 02:07:40.625 006 12630.58 49.20 54493.10 88888.00 2017-01-06 02:07:40.750 006 12630.58 49.17 54493.07 88888.00 2017-01-06 02:07:40.875 006 12630.55 49.20 54493.07 88888.00 2017-01-06 02:07:41.000 006 12630.58 49.17 54493.07 88888.00 2017-01-06 02:07:41.125 006 12630.58 49.17 54493.10 88888.00 2017-01-06 02:07:41.250 006 12630.48 49.15 54493.10 88888.00 2017-01-06 02:07:41.375 006 12630.50 49.15 54493.10 88888.00 2017-01-06 02:07:41.500 006 12630.58 49.12 54493.07 88888.00 2017-01-06 02:07:41.625 006 12630.60 49.15 54493.10 88888.00 2017-01-06 02:07:41.750 006 12630.62 49.17 54493.10 88888.00 2017-01-06 02:07:41.875 006 12630.62 49.15 54493.10 88888.00 2017-01-06 02:07:42.000 006 12630.62 49.12 54493.12 88888.00 2017-01-06 02:07:42.125 006 12630.67 49.12 54493.12 88888.00 2017-01-06 02:07:42.250 006 12630.70 49.12 54493.15 88888.00 2017-01-06 02:07:42.375 006 12630.70 49.08 54493.12 88888.00 2017-01-06 02:07:42.500 006 12630.75 49.08 54493.12 88888.00 2017-01-06 02:07:42.625 006 12630.77 49.08 54493.12 88888.00 2017-01-06 02:07:42.750 006 12630.77 49.08 54493.12 88888.00 2017-01-06 02:07:42.875 006 12630.80 49.05 54493.10 88888.00 2017-01-06 02:07:43.000 006 12630.77 49.05 54493.10 88888.00 2017-01-06 02:07:43.125 006 12630.70 49.08 54493.12 88888.00 2017-01-06 02:07:43.250 006 12630.73 49.05 54493.12 88888.00 2017-01-06 02:07:43.375 006 12630.80 49.05 54493.15 88888.00 2017-01-06 02:07:43.500 006 12630.83 49.02 54493.15 88888.00 2017-01-06 02:07:43.625 006 12630.85 49.00 54493.15 88888.00 2017-01-06 02:07:43.750 006 12630.80 49.00 54493.15 88888.00 2017-01-06 02:07:43.875 006 12630.75 49.00 54493.15 88888.00 2017-01-06 02:07:44.000 006 12630.77 48.95 54493.12 88888.00 2017-01-06 02:07:44.125 006 12630.80 48.95 54493.15 88888.00 2017-01-06 02:07:44.250 006 12630.83 48.95 54493.15 88888.00 2017-01-06 02:07:44.375 006 12630.88 48.92 54493.15 88888.00 2017-01-06 02:07:44.500 006 12630.92 48.98 54493.15 88888.00 2017-01-06 02:07:44.625 006 12630.90 48.95 54493.20 88888.00 2017-01-06 02:07:44.750 006 12630.90 48.92 54493.20 88888.00 2017-01-06 02:07:44.875 006 12630.90 48.92 54493.22 88888.00 2017-01-06 02:07:45.000 006 12630.88 48.92 54493.20 88888.00 2017-01-06 02:07:45.125 006 12630.92 48.92 54493.18 88888.00 2017-01-06 02:07:45.250 006 12630.95 48.90 54493.20 88888.00 2017-01-06 02:07:45.375 006 12630.98 48.88 54493.18 88888.00 2017-01-06 02:07:45.500 006 12630.98 48.88 54493.18 88888.00 2017-01-06 02:07:45.625 006 12630.95 48.83 54493.18 88888.00 2017-01-06 02:07:45.750 006 12631.00 48.80 54493.20 88888.00 2017-01-06 02:07:45.875 006 12630.92 48.83 54493.18 88888.00 2017-01-06 02:07:46.000 006 12630.85 48.83 54493.20 88888.00 2017-01-06 02:07:46.125 006 12630.88 48.85 54493.22 88888.00 2017-01-06 02:07:46.250 006 12630.92 48.80 54493.25 88888.00 2017-01-06 02:07:46.375 006 12630.98 48.80 54493.25 88888.00 2017-01-06 02:07:46.500 006 12630.95 48.80 54493.22 88888.00 2017-01-06 02:07:46.625 006 12630.98 48.80 54493.22 88888.00 2017-01-06 02:07:46.750 006 12631.02 48.77 54493.25 88888.00 2017-01-06 02:07:46.875 006 12630.98 48.75 54493.22 88888.00 2017-01-06 02:07:47.000 006 12630.95 48.70 54493.25 88888.00 2017-01-06 02:07:47.125 006 12630.92 48.73 54493.28 88888.00 2017-01-06 02:07:47.250 006 12630.90 48.75 54493.28 88888.00 2017-01-06 02:07:47.375 006 12630.90 48.75 54493.28 88888.00 2017-01-06 02:07:47.500 006 12630.88 48.70 54493.28 88888.00 2017-01-06 02:07:47.625 006 12630.90 48.70 54493.28 88888.00 2017-01-06 02:07:47.750 006 12630.98 48.67 54493.30 88888.00 2017-01-06 02:07:47.875 006 12631.00 48.67 54493.30 88888.00 2017-01-06 02:07:48.000 006 12630.98 48.62 54493.30 88888.00 2017-01-06 02:07:48.125 006 12630.90 48.62 54493.30 88888.00 2017-01-06 02:07:48.250 006 12630.92 48.60 54493.30 88888.00 2017-01-06 02:07:48.375 006 12630.98 48.60 54493.30 88888.00 2017-01-06 02:07:48.500 006 12630.92 48.60 54493.30 88888.00 2017-01-06 02:07:48.625 006 12630.92 48.58 54493.30 88888.00 2017-01-06 02:07:48.750 006 12630.95 48.58 54493.32 88888.00 2017-01-06 02:07:48.875 006 12630.95 48.58 54493.35 88888.00 2017-01-06 02:07:49.000 006 12630.90 48.55 54493.35 88888.00 2017-01-06 02:07:49.125 006 12630.95 48.52 54493.35 88888.00 2017-01-06 02:07:49.250 006 12630.92 48.50 54493.35 88888.00 2017-01-06 02:07:49.375 006 12630.95 48.48 54493.38 88888.00 2017-01-06 02:07:49.500 006 12630.98 48.48 54493.40 88888.00 2017-01-06 02:07:49.625 006 12630.95 48.45 54493.40 88888.00 2017-01-06 02:07:49.750 006 12631.00 48.45 54493.40 88888.00 2017-01-06 02:07:49.875 006 12631.02 48.45 54493.40 88888.00 2017-01-06 02:07:50.000 006 12631.00 48.42 54493.40 88888.00 2017-01-06 02:07:50.125 006 12630.98 48.40 54493.40 88888.00 2017-01-06 02:07:50.250 006 12630.88 48.38 54493.35 88888.00 2017-01-06 02:07:50.375 006 12630.85 48.35 54493.38 88888.00 2017-01-06 02:07:50.500 006 12630.85 48.35 54493.43 88888.00 2017-01-06 02:07:50.625 006 12630.85 48.35 54493.43 88888.00 2017-01-06 02:07:50.750 006 12630.85 48.33 54493.43 88888.00 2017-01-06 02:07:50.875 006 12630.83 48.33 54493.45 88888.00 2017-01-06 02:07:51.000 006 12630.80 48.33 54493.45 88888.00 2017-01-06 02:07:51.125 006 12630.83 48.30 54493.45 88888.00 2017-01-06 02:07:51.250 006 12630.70 48.27 54493.47 88888.00 2017-01-06 02:07:51.375 006 12630.70 48.25 54493.47 88888.00 2017-01-06 02:07:51.500 006 12630.70 48.23 54493.50 88888.00 2017-01-06 02:07:51.625 006 12630.67 48.23 54493.50 88888.00 2017-01-06 02:07:51.750 006 12630.65 48.20 54493.53 88888.00 2017-01-06 02:07:51.875 006 12630.70 48.20 54493.50 88888.00 2017-01-06 02:07:52.000 006 12630.65 48.17 54493.50 88888.00 2017-01-06 02:07:52.125 006 12630.60 48.17 54493.53 88888.00 2017-01-06 02:07:52.250 006 12630.65 48.15 54493.53 88888.00 2017-01-06 02:07:52.375 006 12630.67 48.15 54493.55 88888.00 2017-01-06 02:07:52.500 006 12630.67 48.10 54493.55 88888.00 2017-01-06 02:07:52.625 006 12630.67 48.10 54493.55 88888.00 2017-01-06 02:07:52.750 006 12630.70 48.10 54493.55 88888.00 2017-01-06 02:07:52.875 006 12630.73 48.08 54493.55 88888.00 2017-01-06 02:07:53.000 006 12630.67 48.08 54493.57 88888.00 2017-01-06 02:07:53.125 006 12630.62 48.10 54493.57 88888.00 2017-01-06 02:07:53.250 006 12630.55 48.05 54493.57 88888.00 2017-01-06 02:07:53.375 006 12630.55 48.02 54493.57 88888.00 2017-01-06 02:07:53.500 006 12630.52 48.00 54493.57 88888.00 2017-01-06 02:07:53.625 006 12630.50 48.00 54493.60 88888.00 2017-01-06 02:07:53.750 006 12630.48 48.05 54493.62 88888.00 2017-01-06 02:07:53.875 006 12630.52 48.02 54493.62 88888.00 2017-01-06 02:07:54.000 006 12630.45 47.98 54493.60 88888.00 2017-01-06 02:07:54.125 006 12630.40 47.98 54493.60 88888.00 2017-01-06 02:07:54.250 006 12630.40 47.95 54493.62 88888.00 2017-01-06 02:07:54.375 006 12630.45 47.95 54493.62 88888.00 2017-01-06 02:07:54.500 006 12630.45 47.95 54493.62 88888.00 2017-01-06 02:07:54.625 006 12630.42 47.90 54493.65 88888.00 2017-01-06 02:07:54.750 006 12630.38 47.90 54493.62 88888.00 2017-01-06 02:07:54.875 006 12630.35 47.90 54493.62 88888.00 2017-01-06 02:07:55.000 006 12630.40 47.90 54493.65 88888.00 2017-01-06 02:07:55.125 006 12630.42 47.90 54493.68 88888.00 2017-01-06 02:07:55.250 006 12630.38 47.88 54493.70 88888.00 2017-01-06 02:07:55.375 006 12630.27 47.85 54493.72 88888.00 2017-01-06 02:07:55.500 006 12630.20 47.85 54493.70 88888.00 2017-01-06 02:07:55.625 006 12630.23 47.85 54493.72 88888.00 2017-01-06 02:07:55.750 006 12630.25 47.83 54493.72 88888.00 2017-01-06 02:07:55.875 006 12630.23 47.80 54493.72 88888.00 2017-01-06 02:07:56.000 006 12630.23 47.85 54493.72 88888.00 2017-01-06 02:07:56.125 006 12630.25 47.85 54493.72 88888.00 2017-01-06 02:07:56.250 006 12630.23 47.77 54493.70 88888.00 2017-01-06 02:07:56.375 006 12630.20 47.77 54493.70 88888.00 2017-01-06 02:07:56.500 006 12630.10 47.75 54493.75 88888.00 2017-01-06 02:07:56.625 006 12630.10 47.77 54493.78 88888.00 2017-01-06 02:07:56.750 006 12630.12 47.77 54493.78 88888.00 2017-01-06 02:07:56.875 006 12630.10 47.77 54493.80 88888.00 2017-01-06 02:07:57.000 006 12630.10 47.73 54493.80 88888.00 2017-01-06 02:07:57.125 006 12630.05 47.70 54493.80 88888.00 2017-01-06 02:07:57.250 006 12630.02 47.67 54493.82 88888.00 2017-01-06 02:07:57.375 006 12630.02 47.73 54493.82 88888.00 2017-01-06 02:07:57.500 006 12630.00 47.70 54493.82 88888.00 2017-01-06 02:07:57.625 006 12629.98 47.70 54493.80 88888.00 2017-01-06 02:07:57.750 006 12629.95 47.67 54493.85 88888.00 2017-01-06 02:07:57.875 006 12630.02 47.65 54493.88 88888.00 2017-01-06 02:07:58.000 006 12630.05 47.62 54493.90 88888.00 2017-01-06 02:07:58.125 006 12630.00 47.62 54493.90 88888.00 2017-01-06 02:07:58.250 006 12629.95 47.62 54493.88 88888.00 2017-01-06 02:07:58.375 006 12629.98 47.62 54493.90 88888.00 2017-01-06 02:07:58.500 006 12629.95 47.62 54493.90 88888.00 2017-01-06 02:07:58.625 006 12629.98 47.60 54493.90 88888.00 2017-01-06 02:07:58.750 006 12629.90 47.62 54493.90 88888.00 2017-01-06 02:07:58.875 006 12629.85 47.60 54493.93 88888.00 2017-01-06 02:07:59.000 006 12629.85 47.60 54493.93 88888.00 2017-01-06 02:07:59.125 006 12629.73 47.60 54493.93 88888.00 2017-01-06 02:07:59.250 006 12629.65 47.60 54493.95 88888.00 2017-01-06 02:07:59.375 006 12629.70 47.60 54493.95 88888.00 2017-01-06 02:07:59.500 006 12629.67 47.60 54493.97 88888.00 2017-01-06 02:07:59.625 006 12629.62 47.55 54493.97 88888.00 2017-01-06 02:07:59.750 006 12629.70 47.55 54494.00 88888.00 2017-01-06 02:07:59.875 006 12629.65 47.58 54493.97 88888.00 2017-01-06 02:08:00.000 006 12629.65 47.58 54493.97 88888.00 2017-01-06 02:08:00.125 006 12629.67 47.58 54494.03 88888.00 2017-01-06 02:08:00.250 006 12629.73 47.58 54494.03 88888.00 2017-01-06 02:08:00.375 006 12629.75 47.60 54494.05 88888.00 2017-01-06 02:08:00.500 006 12629.70 47.60 54494.05 88888.00 2017-01-06 02:08:00.625 006 12629.62 47.58 54494.05 88888.00 2017-01-06 02:08:00.750 006 12629.67 47.60 54494.05 88888.00 2017-01-06 02:08:00.875 006 12629.67 47.62 54494.07 88888.00 2017-01-06 02:08:01.000 006 12629.58 47.60 54494.07 88888.00 2017-01-06 02:08:01.125 006 12629.50 47.60 54494.15 88888.00 2017-01-06 02:08:01.250 006 12629.50 47.55 54494.15 88888.00 2017-01-06 02:08:01.375 006 12629.55 47.58 54494.12 88888.00 2017-01-06 02:08:01.500 006 12629.58 47.60 54494.12 88888.00 2017-01-06 02:08:01.625 006 12629.55 47.62 54494.15 88888.00 2017-01-06 02:08:01.750 006 12629.50 47.60 54494.15 88888.00 2017-01-06 02:08:01.875 006 12629.50 47.60 54494.15 88888.00 2017-01-06 02:08:02.000 006 12629.48 47.62 54494.18 88888.00 2017-01-06 02:08:02.125 006 12629.42 47.60 54494.18 88888.00 2017-01-06 02:08:02.250 006 12629.40 47.60 54494.20 88888.00 2017-01-06 02:08:02.375 006 12629.50 47.62 54494.20 88888.00 2017-01-06 02:08:02.500 006 12629.50 47.65 54494.20 88888.00 2017-01-06 02:08:02.625 006 12629.50 47.65 54494.18 88888.00 2017-01-06 02:08:02.750 006 12629.45 47.60 54494.18 88888.00 2017-01-06 02:08:02.875 006 12629.35 47.55 54494.20 88888.00 2017-01-06 02:08:03.000 006 12629.38 47.60 54494.20 88888.00 2017-01-06 02:08:03.125 006 12629.40 47.60 54494.20 88888.00 2017-01-06 02:08:03.250 006 12629.35 47.58 54494.25 88888.00 2017-01-06 02:08:03.375 006 12629.35 47.60 54494.25 88888.00 2017-01-06 02:08:03.500 006 12629.35 47.62 54494.25 88888.00 2017-01-06 02:08:03.625 006 12629.33 47.60 54494.22 88888.00 2017-01-06 02:08:03.750 006 12629.27 47.62 54494.25 88888.00 2017-01-06 02:08:03.875 006 12629.30 47.65 54494.25 88888.00 2017-01-06 02:08:04.000 006 12629.30 47.65 54494.25 88888.00 2017-01-06 02:08:04.125 006 12629.30 47.65 54494.28 88888.00 2017-01-06 02:08:04.250 006 12629.27 47.62 54494.30 88888.00 2017-01-06 02:08:04.375 006 12629.27 47.70 54494.30 88888.00 2017-01-06 02:08:04.500 006 12629.27 47.73 54494.32 88888.00 2017-01-06 02:08:04.625 006 12629.27 47.67 54494.32 88888.00 2017-01-06 02:08:04.750 006 12629.23 47.67 54494.35 88888.00 2017-01-06 02:08:04.875 006 12629.20 47.67 54494.35 88888.00 2017-01-06 02:08:05.000 006 12629.20 47.65 54494.32 88888.00 2017-01-06 02:08:05.125 006 12629.17 47.67 54494.30 88888.00 2017-01-06 02:08:05.250 006 12629.15 47.67 54494.30 88888.00 2017-01-06 02:08:05.375 006 12629.17 47.70 54494.30 88888.00 2017-01-06 02:08:05.500 006 12629.15 47.73 54494.32 88888.00 2017-01-06 02:08:05.625 006 12629.15 47.75 54494.32 88888.00 2017-01-06 02:08:05.750 006 12629.12 47.73 54494.32 88888.00 2017-01-06 02:08:05.875 006 12629.12 47.75 54494.32 88888.00 2017-01-06 02:08:06.000 006 12629.12 47.75 54494.32 88888.00 2017-01-06 02:08:06.125 006 12629.15 47.75 54494.32 88888.00 2017-01-06 02:08:06.250 006 12629.15 47.75 54494.35 88888.00 2017-01-06 02:08:06.375 006 12629.20 47.77 54494.35 88888.00 2017-01-06 02:08:06.500 006 12629.23 47.80 54494.35 88888.00 2017-01-06 02:08:06.625 006 12629.27 47.85 54494.38 88888.00 2017-01-06 02:08:06.750 006 12629.27 47.80 54494.38 88888.00 2017-01-06 02:08:06.875 006 12629.23 47.83 54494.38 88888.00 2017-01-06 02:08:07.000 006 12629.17 47.83 54494.38 88888.00 2017-01-06 02:08:07.125 006 12629.17 47.83 54494.35 88888.00 2017-01-06 02:08:07.250 006 12629.23 47.85 54494.35 88888.00 2017-01-06 02:08:07.375 006 12629.25 47.88 54494.38 88888.00 2017-01-06 02:08:07.500 006 12629.20 47.88 54494.40 88888.00 2017-01-06 02:08:07.625 006 12629.23 47.88 54494.38 88888.00 2017-01-06 02:08:07.750 006 12629.25 47.90 54494.38 88888.00 2017-01-06 02:08:07.875 006 12629.27 47.88 54494.35 88888.00 2017-01-06 02:08:08.000 006 12629.27 47.90 54494.35 88888.00 2017-01-06 02:08:08.125 006 12629.27 47.95 54494.40 88888.00 2017-01-06 02:08:08.250 006 12629.23 47.95 54494.43 88888.00 2017-01-06 02:08:08.375 006 12629.20 47.98 54494.40 88888.00 2017-01-06 02:08:08.500 006 12629.20 47.95 54494.40 88888.00 2017-01-06 02:08:08.625 006 12629.17 47.95 54494.40 88888.00 2017-01-06 02:08:08.750 006 12629.15 47.95 54494.43 88888.00 2017-01-06 02:08:08.875 006 12629.23 47.98 54494.45 88888.00 2017-01-06 02:08:09.000 006 12629.33 48.00 54494.40 88888.00 2017-01-06 02:08:09.125 006 12629.38 48.00 54494.38 88888.00 2017-01-06 02:08:09.250 006 12629.33 48.02 54494.38 88888.00 2017-01-06 02:08:09.375 006 12629.35 48.02 54494.35 88888.00 2017-01-06 02:08:09.500 006 12629.27 48.05 54494.38 88888.00 2017-01-06 02:08:09.625 006 12629.23 48.05 54494.43 88888.00 2017-01-06 02:08:09.750 006 12629.17 48.02 54494.43 88888.00 2017-01-06 02:08:09.875 006 12629.23 48.05 54494.45 88888.00 2017-01-06 02:08:10.000 006 12629.27 48.05 54494.43 88888.00 2017-01-06 02:08:10.125 006 12629.33 48.08 54494.40 88888.00 2017-01-06 02:08:10.250 006 12629.33 48.08 54494.43 88888.00 2017-01-06 02:08:10.375 006 12629.35 48.08 54494.45 88888.00 2017-01-06 02:08:10.500 006 12629.33 48.12 54494.43 88888.00 2017-01-06 02:08:10.625 006 12629.35 48.10 54494.43 88888.00 2017-01-06 02:08:10.750 006 12629.33 48.10 54494.45 88888.00 2017-01-06 02:08:10.875 006 12629.35 48.15 54494.45 88888.00 2017-01-06 02:08:11.000 006 12629.33 48.15 54494.45 88888.00 2017-01-06 02:08:11.125 006 12629.35 48.15 54494.43 88888.00 2017-01-06 02:08:11.250 006 12629.40 48.15 54494.47 88888.00 2017-01-06 02:08:11.375 006 12629.42 48.12 54494.45 88888.00 2017-01-06 02:08:11.500 006 12629.38 48.12 54494.43 88888.00 2017-01-06 02:08:11.625 006 12629.40 48.15 54494.43 88888.00 2017-01-06 02:08:11.750 006 12629.45 48.17 54494.45 88888.00 2017-01-06 02:08:11.875 006 12629.48 48.17 54494.45 88888.00 2017-01-06 02:08:12.000 006 12629.42 48.23 54494.40 88888.00 2017-01-06 02:08:12.125 006 12629.40 48.27 54494.43 88888.00 2017-01-06 02:08:12.250 006 12629.48 48.27 54494.45 88888.00 2017-01-06 02:08:12.375 006 12629.55 48.27 54494.45 88888.00 2017-01-06 02:08:12.500 006 12629.55 48.27 54494.45 88888.00 2017-01-06 02:08:12.625 006 12629.52 48.30 54494.43 88888.00 2017-01-06 02:08:12.750 006 12629.55 48.30 54494.45 88888.00 2017-01-06 02:08:12.875 006 12629.52 48.30 54494.47 88888.00 2017-01-06 02:08:13.000 006 12629.55 48.33 54494.47 88888.00 2017-01-06 02:08:13.125 006 12629.60 48.38 54494.47 88888.00 2017-01-06 02:08:13.250 006 12629.62 48.40 54494.47 88888.00 2017-01-06 02:08:13.375 006 12629.60 48.38 54494.45 88888.00 2017-01-06 02:08:13.500 006 12629.55 48.38 54494.47 88888.00 2017-01-06 02:08:13.625 006 12629.52 48.40 54494.47 88888.00 2017-01-06 02:08:13.750 006 12629.52 48.42 54494.47 88888.00 2017-01-06 02:08:13.875 006 12629.55 48.40 54494.47 88888.00 2017-01-06 02:08:14.000 006 12629.58 48.42 54494.45 88888.00 2017-01-06 02:08:14.125 006 12629.60 48.48 54494.50 88888.00 2017-01-06 02:08:14.250 006 12629.62 48.50 54494.50 88888.00 2017-01-06 02:08:14.375 006 12629.70 48.48 54494.50 88888.00 2017-01-06 02:08:14.500 006 12629.70 48.48 54494.45 88888.00 2017-01-06 02:08:14.625 006 12629.67 48.50 54494.47 88888.00 2017-01-06 02:08:14.750 006 12629.67 48.50 54494.47 88888.00 2017-01-06 02:08:14.875 006 12629.67 48.52 54494.47 88888.00 2017-01-06 02:08:15.000 006 12629.73 48.52 54494.47 88888.00 2017-01-06 02:08:15.125 006 12629.75 48.52 54494.50 88888.00 2017-01-06 02:08:15.250 006 12629.75 48.58 54494.50 88888.00 2017-01-06 02:08:15.375 006 12629.77 48.62 54494.50 88888.00 2017-01-06 02:08:15.500 006 12629.75 48.60 54494.50 88888.00 2017-01-06 02:08:15.625 006 12629.85 48.60 54494.47 88888.00 2017-01-06 02:08:15.750 006 12629.92 48.62 54494.47 88888.00 2017-01-06 02:08:15.875 006 12629.90 48.62 54494.47 88888.00 2017-01-06 02:08:16.000 006 12629.88 48.62 54494.47 88888.00 2017-01-06 02:08:16.125 006 12629.77 48.62 54494.47 88888.00 2017-01-06 02:08:16.250 006 12629.70 48.67 54494.50 88888.00 2017-01-06 02:08:16.375 006 12629.75 48.70 54494.50 88888.00 2017-01-06 02:08:16.500 006 12629.80 48.75 54494.50 88888.00 2017-01-06 02:08:16.625 006 12629.85 48.75 54494.50 88888.00 2017-01-06 02:08:16.750 006 12629.90 48.73 54494.50 88888.00 2017-01-06 02:08:16.875 006 12629.95 48.73 54494.50 88888.00 2017-01-06 02:08:17.000 006 12629.98 48.75 54494.47 88888.00 2017-01-06 02:08:17.125 006 12629.98 48.77 54494.53 88888.00 2017-01-06 02:08:17.250 006 12629.98 48.75 54494.50 88888.00 2017-01-06 02:08:17.375 006 12630.00 48.77 54494.50 88888.00 2017-01-06 02:08:17.500 006 12630.02 48.77 54494.50 88888.00 2017-01-06 02:08:17.625 006 12630.00 48.77 54494.45 88888.00 2017-01-06 02:08:17.750 006 12630.08 48.77 54494.45 88888.00 2017-01-06 02:08:17.875 006 12630.10 48.77 54494.50 88888.00 2017-01-06 02:08:18.000 006 12630.10 48.80 54494.50 88888.00 2017-01-06 02:08:18.125 006 12630.02 48.80 54494.55 88888.00 2017-01-06 02:08:18.250 006 12630.02 48.85 54494.57 88888.00 2017-01-06 02:08:18.375 006 12630.05 48.88 54494.55 88888.00 2017-01-06 02:08:18.500 006 12630.08 48.85 54494.53 88888.00 2017-01-06 02:08:18.625 006 12630.08 48.88 54494.50 88888.00 2017-01-06 02:08:18.750 006 12630.10 48.90 54494.50 88888.00 2017-01-06 02:08:18.875 006 12630.10 48.90 54494.55 88888.00 2017-01-06 02:08:19.000 006 12630.08 48.88 54494.53 88888.00 2017-01-06 02:08:19.125 006 12630.10 48.85 54494.53 88888.00 2017-01-06 02:08:19.250 006 12630.10 48.90 54494.55 88888.00 2017-01-06 02:08:19.375 006 12630.17 48.92 54494.53 88888.00 2017-01-06 02:08:19.500 006 12630.15 48.95 54494.53 88888.00 2017-01-06 02:08:19.625 006 12630.17 48.92 54494.53 88888.00 2017-01-06 02:08:19.750 006 12630.25 48.92 54494.50 88888.00 2017-01-06 02:08:19.875 006 12630.25 48.95 54494.50 88888.00 2017-01-06 02:08:20.000 006 12630.15 48.92 54494.50 88888.00 2017-01-06 02:08:20.125 006 12630.15 48.92 54494.47 88888.00 2017-01-06 02:08:20.250 006 12630.17 49.00 54494.53 88888.00 2017-01-06 02:08:20.375 006 12630.20 49.02 54494.55 88888.00 2017-01-06 02:08:20.500 006 12630.23 49.00 54494.50 88888.00 2017-01-06 02:08:20.625 006 12630.27 48.98 54494.50 88888.00 2017-01-06 02:08:20.750 006 12630.27 49.00 54494.50 88888.00 2017-01-06 02:08:20.875 006 12630.23 49.02 54494.53 88888.00 2017-01-06 02:08:21.000 006 12630.25 49.02 54494.50 88888.00 2017-01-06 02:08:21.125 006 12630.23 49.02 54494.53 88888.00 2017-01-06 02:08:21.250 006 12630.25 49.08 54494.55 88888.00 2017-01-06 02:08:21.375 006 12630.33 49.10 54494.55 88888.00 2017-01-06 02:08:21.500 006 12630.35 49.12 54494.57 88888.00 2017-01-06 02:08:21.625 006 12630.27 49.10 54494.57 88888.00 2017-01-06 02:08:21.750 006 12630.27 49.08 54494.55 88888.00 2017-01-06 02:08:21.875 006 12630.33 49.08 54494.55 88888.00 2017-01-06 02:08:22.000 006 12630.33 49.10 54494.55 88888.00 2017-01-06 02:08:22.125 006 12630.35 49.12 54494.57 88888.00 2017-01-06 02:08:22.250 006 12630.33 49.12 54494.57 88888.00 2017-01-06 02:08:22.375 006 12630.33 49.12 54494.57 88888.00 2017-01-06 02:08:22.500 006 12630.27 49.12 54494.57 88888.00 2017-01-06 02:08:22.625 006 12630.35 49.10 54494.55 88888.00 2017-01-06 02:08:22.750 006 12630.40 49.15 54494.57 88888.00 2017-01-06 02:08:22.875 006 12630.45 49.12 54494.55 88888.00 2017-01-06 02:08:23.000 006 12630.45 49.15 54494.55 88888.00 2017-01-06 02:08:23.125 006 12630.40 49.17 54494.57 88888.00 2017-01-06 02:08:23.250 006 12630.40 49.17 54494.57 88888.00 2017-01-06 02:08:23.375 006 12630.40 49.15 54494.57 88888.00 2017-01-06 02:08:23.500 006 12630.38 49.17 54494.57 88888.00 2017-01-06 02:08:23.625 006 12630.38 49.20 54494.62 88888.00 2017-01-06 02:08:23.750 006 12630.35 49.23 54494.62 88888.00 2017-01-06 02:08:23.875 006 12630.38 49.23 54494.62 88888.00 2017-01-06 02:08:24.000 006 12630.45 49.20 54494.60 88888.00 2017-01-06 02:08:24.125 006 12630.50 49.20 54494.62 88888.00 2017-01-06 02:08:24.250 006 12630.42 49.20 54494.62 88888.00 2017-01-06 02:08:24.375 006 12630.40 49.20 54494.60 88888.00 2017-01-06 02:08:24.500 006 12630.42 49.20 54494.62 88888.00 2017-01-06 02:08:24.625 006 12630.48 49.23 54494.65 88888.00 2017-01-06 02:08:24.750 006 12630.45 49.23 54494.68 88888.00 2017-01-06 02:08:24.875 006 12630.42 49.17 54494.65 88888.00 2017-01-06 02:08:25.000 006 12630.40 49.20 54494.65 88888.00 2017-01-06 02:08:25.125 006 12630.48 49.20 54494.62 88888.00 2017-01-06 02:08:25.250 006 12630.45 49.25 54494.62 88888.00 2017-01-06 02:08:25.375 006 12630.48 49.27 54494.62 88888.00 2017-01-06 02:08:25.500 006 12630.50 49.25 54494.65 88888.00 2017-01-06 02:08:25.625 006 12630.45 49.30 54494.65 88888.00 2017-01-06 02:08:25.750 006 12630.42 49.30 54494.68 88888.00 2017-01-06 02:08:25.875 006 12630.48 49.27 54494.68 88888.00 2017-01-06 02:08:26.000 006 12630.50 49.25 54494.65 88888.00 2017-01-06 02:08:26.125 006 12630.50 49.25 54494.68 88888.00 2017-01-06 02:08:26.250 006 12630.45 49.27 54494.68 88888.00 2017-01-06 02:08:26.375 006 12630.42 49.27 54494.68 88888.00 2017-01-06 02:08:26.500 006 12630.48 49.25 54494.70 88888.00 2017-01-06 02:08:26.625 006 12630.48 49.27 54494.70 88888.00 2017-01-06 02:08:26.750 006 12630.50 49.30 54494.72 88888.00 2017-01-06 02:08:26.875 006 12630.48 49.33 54494.68 88888.00 2017-01-06 02:08:27.000 006 12630.42 49.33 54494.68 88888.00 2017-01-06 02:08:27.125 006 12630.38 49.33 54494.72 88888.00 2017-01-06 02:08:27.250 006 12630.35 49.30 54494.72 88888.00 2017-01-06 02:08:27.375 006 12630.42 49.33 54494.70 88888.00 2017-01-06 02:08:27.500 006 12630.42 49.30 54494.72 88888.00 2017-01-06 02:08:27.625 006 12630.33 49.35 54494.75 88888.00 2017-01-06 02:08:27.750 006 12630.23 49.33 54494.72 88888.00 2017-01-06 02:08:27.875 006 12630.27 49.33 54494.72 88888.00 2017-01-06 02:08:28.000 006 12630.38 49.30 54494.72 88888.00 2017-01-06 02:08:28.125 006 12630.38 49.30 54494.75 88888.00 2017-01-06 02:08:28.250 006 12630.35 49.30 54494.75 88888.00 2017-01-06 02:08:28.375 006 12630.30 49.30 54494.78 88888.00 2017-01-06 02:08:28.500 006 12630.27 49.25 54494.75 88888.00 2017-01-06 02:08:28.625 006 12630.30 49.30 54494.78 88888.00 2017-01-06 02:08:28.750 006 12630.33 49.33 54494.78 88888.00 2017-01-06 02:08:28.875 006 12630.33 49.30 54494.82 88888.00 2017-01-06 02:08:29.000 006 12630.27 49.30 54494.78 88888.00 2017-01-06 02:08:29.125 006 12630.33 49.30 54494.78 88888.00 2017-01-06 02:08:29.250 006 12630.38 49.30 54494.82 88888.00 2017-01-06 02:08:29.375 006 12630.38 49.30 54494.78 88888.00 2017-01-06 02:08:29.500 006 12630.33 49.30 54494.80 88888.00 2017-01-06 02:08:29.625 006 12630.30 49.27 54494.82 88888.00 2017-01-06 02:08:29.750 006 12630.30 49.27 54494.80 88888.00 2017-01-06 02:08:29.875 006 12630.30 49.30 54494.82 88888.00 2017-01-06 02:08:30.000 006 12630.33 49.30 54494.80 88888.00 2017-01-06 02:08:30.125 006 12630.35 49.30 54494.82 88888.00 2017-01-06 02:08:30.250 006 12630.30 49.30 54494.82 88888.00 2017-01-06 02:08:30.375 006 12630.25 49.30 54494.85 88888.00 2017-01-06 02:08:30.500 006 12630.25 49.27 54494.85 88888.00 2017-01-06 02:08:30.625 006 12630.27 49.23 54494.82 88888.00 2017-01-06 02:08:30.750 006 12630.27 49.23 54494.85 88888.00 2017-01-06 02:08:30.875 006 12630.25 49.23 54494.88 88888.00 2017-01-06 02:08:31.000 006 12630.23 49.25 54494.85 88888.00 2017-01-06 02:08:31.125 006 12630.23 49.23 54494.90 88888.00 2017-01-06 02:08:31.250 006 12630.27 49.25 54494.90 88888.00 2017-01-06 02:08:31.375 006 12630.30 49.23 54494.90 88888.00 2017-01-06 02:08:31.500 006 12630.27 49.23 54494.93 88888.00 2017-01-06 02:08:31.625 006 12630.27 49.23 54494.93 88888.00 2017-01-06 02:08:31.750 006 12630.25 49.23 54494.93 88888.00 2017-01-06 02:08:31.875 006 12630.27 49.23 54494.95 88888.00 2017-01-06 02:08:32.000 006 12630.17 49.20 54494.93 88888.00 2017-01-06 02:08:32.125 006 12630.10 49.20 54494.95 88888.00 2017-01-06 02:08:32.250 006 12630.10 49.20 54494.97 88888.00 2017-01-06 02:08:32.375 006 12630.05 49.20 54494.97 88888.00 2017-01-06 02:08:32.500 006 12630.00 49.25 54494.97 88888.00 2017-01-06 02:08:32.625 006 12630.00 49.23 54494.97 88888.00 2017-01-06 02:08:32.750 006 12630.05 49.25 54494.97 88888.00 2017-01-06 02:08:32.875 006 12630.08 49.23 54495.00 88888.00 2017-01-06 02:08:33.000 006 12630.05 49.20 54494.97 88888.00 2017-01-06 02:08:33.125 006 12630.10 49.20 54495.00 88888.00 2017-01-06 02:08:33.250 006 12630.08 49.20 54495.00 88888.00 2017-01-06 02:08:33.375 006 12630.02 49.20 54495.03 88888.00 2017-01-06 02:08:33.500 006 12629.95 49.17 54495.00 88888.00 2017-01-06 02:08:33.625 006 12629.92 49.20 54495.03 88888.00 2017-01-06 02:08:33.750 006 12629.95 49.17 54495.05 88888.00 2017-01-06 02:08:33.875 006 12629.95 49.17 54495.03 88888.00 2017-01-06 02:08:34.000 006 12630.00 49.12 54495.03 88888.00 2017-01-06 02:08:34.125 006 12630.05 49.12 54495.05 88888.00 2017-01-06 02:08:34.250 006 12630.02 49.10 54495.05 88888.00 2017-01-06 02:08:34.375 006 12630.00 49.12 54495.07 88888.00 2017-01-06 02:08:34.500 006 12629.98 49.15 54495.10 88888.00 2017-01-06 02:08:34.625 006 12629.95 49.10 54495.10 88888.00 2017-01-06 02:08:34.750 006 12629.88 49.10 54495.10 88888.00 2017-01-06 02:08:34.875 006 12629.85 49.10 54495.10 88888.00 2017-01-06 02:08:35.000 006 12629.90 49.08 54495.07 88888.00 2017-01-06 02:08:35.125 006 12629.83 49.10 54495.10 88888.00 2017-01-06 02:08:35.250 006 12629.77 49.05 54495.12 88888.00 2017-01-06 02:08:35.375 006 12629.80 49.02 54495.12 88888.00 2017-01-06 02:08:35.500 006 12629.80 49.02 54495.12 88888.00 2017-01-06 02:08:35.625 006 12629.77 49.02 54495.12 88888.00 2017-01-06 02:08:35.750 006 12629.73 49.00 54495.12 88888.00 2017-01-06 02:08:35.875 006 12629.75 49.00 54495.12 88888.00 2017-01-06 02:08:36.000 006 12629.73 49.00 54495.12 88888.00 2017-01-06 02:08:36.125 006 12629.67 49.00 54495.15 88888.00 2017-01-06 02:08:36.250 006 12629.60 49.00 54495.15 88888.00 2017-01-06 02:08:36.375 006 12629.62 48.98 54495.18 88888.00 2017-01-06 02:08:36.500 006 12629.60 48.98 54495.20 88888.00 2017-01-06 02:08:36.625 006 12629.52 48.95 54495.20 88888.00 2017-01-06 02:08:36.750 006 12629.50 48.98 54495.20 88888.00 2017-01-06 02:08:36.875 006 12629.52 48.95 54495.20 88888.00 2017-01-06 02:08:37.000 006 12629.48 48.90 54495.20 88888.00 2017-01-06 02:08:37.125 006 12629.42 48.88 54495.22 88888.00 2017-01-06 02:08:37.250 006 12629.38 48.88 54495.22 88888.00 2017-01-06 02:08:37.375 006 12629.40 48.88 54495.25 88888.00 2017-01-06 02:08:37.500 006 12629.45 48.88 54495.25 88888.00 2017-01-06 02:08:37.625 006 12629.48 48.85 54495.25 88888.00 2017-01-06 02:08:37.750 006 12629.40 48.83 54495.25 88888.00 2017-01-06 02:08:37.875 006 12629.38 48.83 54495.25 88888.00 2017-01-06 02:08:38.000 006 12629.38 48.80 54495.25 88888.00 2017-01-06 02:08:38.125 006 12629.38 48.77 54495.25 88888.00 2017-01-06 02:08:38.250 006 12629.38 48.77 54495.28 88888.00 2017-01-06 02:08:38.375 006 12629.40 48.77 54495.28 88888.00 2017-01-06 02:08:38.500 006 12629.30 48.75 54495.30 88888.00 2017-01-06 02:08:38.625 006 12629.27 48.73 54495.35 88888.00 2017-01-06 02:08:38.750 006 12629.27 48.75 54495.35 88888.00 2017-01-06 02:08:38.875 006 12629.27 48.77 54495.35 88888.00 2017-01-06 02:08:39.000 006 12629.25 48.73 54495.35 88888.00 2017-01-06 02:08:39.125 006 12629.20 48.73 54495.38 88888.00 2017-01-06 02:08:39.250 006 12629.12 48.73 54495.38 88888.00 2017-01-06 02:08:39.375 006 12629.12 48.70 54495.38 88888.00 2017-01-06 02:08:39.500 006 12629.15 48.67 54495.40 88888.00 2017-01-06 02:08:39.625 006 12629.15 48.67 54495.43 88888.00 2017-01-06 02:08:39.750 006 12629.15 48.67 54495.43 88888.00 2017-01-06 02:08:39.875 006 12629.12 48.67 54495.43 88888.00 2017-01-06 02:08:40.000 006 12629.12 48.65 54495.43 88888.00 2017-01-06 02:08:40.125 006 12629.10 48.62 54495.45 88888.00 2017-01-06 02:08:40.250 006 12628.98 48.58 54495.50 88888.00 2017-01-06 02:08:40.375 006 12628.95 48.60 54495.50 88888.00 2017-01-06 02:08:40.500 006 12628.95 48.60 54495.53 88888.00 2017-01-06 02:08:40.625 006 12628.92 48.52 54495.53 88888.00 2017-01-06 02:08:40.750 006 12628.88 48.48 54495.50 88888.00 2017-01-06 02:08:40.875 006 12628.80 48.50 54495.50 88888.00 2017-01-06 02:08:41.000 006 12628.80 48.50 54495.55 88888.00 2017-01-06 02:08:41.125 006 12628.83 48.48 54495.57 88888.00 2017-01-06 02:08:41.250 006 12628.80 48.45 54495.57 88888.00 2017-01-06 02:08:41.375 006 12628.77 48.45 54495.57 88888.00 2017-01-06 02:08:41.500 006 12628.70 48.45 54495.60 88888.00 2017-01-06 02:08:41.625 006 12628.67 48.42 54495.55 88888.00 2017-01-06 02:08:41.750 006 12628.65 48.42 54495.57 88888.00 2017-01-06 02:08:41.875 006 12628.70 48.40 54495.60 88888.00 2017-01-06 02:08:42.000 006 12628.70 48.38 54495.62 88888.00 2017-01-06 02:08:42.125 006 12628.60 48.40 54495.62 88888.00 2017-01-06 02:08:42.250 006 12628.45 48.38 54495.60 88888.00 2017-01-06 02:08:42.375 006 12628.42 48.38 54495.62 88888.00 2017-01-06 02:08:42.500 006 12628.38 48.38 54495.68 88888.00 2017-01-06 02:08:42.625 006 12628.35 48.35 54495.65 88888.00 2017-01-06 02:08:42.750 006 12628.30 48.33 54495.68 88888.00 2017-01-06 02:08:42.875 006 12628.38 48.30 54495.70 88888.00 2017-01-06 02:08:43.000 006 12628.38 48.33 54495.68 88888.00 2017-01-06 02:08:43.125 006 12628.40 48.30 54495.68 88888.00 2017-01-06 02:08:43.250 006 12628.30 48.27 54495.68 88888.00 2017-01-06 02:08:43.375 006 12628.27 48.25 54495.70 88888.00 2017-01-06 02:08:43.500 006 12628.27 48.27 54495.72 88888.00 2017-01-06 02:08:43.625 006 12628.30 48.27 54495.75 88888.00 2017-01-06 02:08:43.750 006 12628.27 48.25 54495.78 88888.00 2017-01-06 02:08:43.875 006 12628.23 48.25 54495.80 88888.00 2017-01-06 02:08:44.000 006 12628.15 48.23 54495.80 88888.00 2017-01-06 02:08:44.125 006 12628.12 48.17 54495.80 88888.00 2017-01-06 02:08:44.250 006 12628.08 48.17 54495.80 88888.00 2017-01-06 02:08:44.375 006 12628.10 48.17 54495.82 88888.00 2017-01-06 02:08:44.500 006 12628.08 48.17 54495.82 88888.00 2017-01-06 02:08:44.625 006 12628.10 48.15 54495.80 88888.00 2017-01-06 02:08:44.750 006 12628.12 48.12 54495.82 88888.00 2017-01-06 02:08:44.875 006 12628.10 48.15 54495.82 88888.00 2017-01-06 02:08:45.000 006 12628.05 48.15 54495.82 88888.00 2017-01-06 02:08:45.125 006 12628.00 48.12 54495.85 88888.00 2017-01-06 02:08:45.250 006 12627.95 48.12 54495.88 88888.00 2017-01-06 02:08:45.375 006 12627.98 48.12 54495.88 88888.00 2017-01-06 02:08:45.500 006 12627.95 48.12 54495.93 88888.00 2017-01-06 02:08:45.625 006 12627.85 48.12 54495.93 88888.00 2017-01-06 02:08:45.750 006 12627.80 48.10 54495.93 88888.00 2017-01-06 02:08:45.875 006 12627.77 48.08 54495.90 88888.00 2017-01-06 02:08:46.000 006 12627.75 48.05 54495.90 88888.00 2017-01-06 02:08:46.125 006 12627.75 48.05 54495.93 88888.00 2017-01-06 02:08:46.250 006 12627.70 48.05 54495.97 88888.00 2017-01-06 02:08:46.375 006 12627.67 48.08 54495.95 88888.00 2017-01-06 02:08:46.500 006 12627.65 48.05 54495.97 88888.00 2017-01-06 02:08:46.625 006 12627.60 48.00 54495.97 88888.00 2017-01-06 02:08:46.750 006 12627.55 48.02 54495.97 88888.00 2017-01-06 02:08:46.875 006 12627.58 48.00 54496.00 88888.00 2017-01-06 02:08:47.000 006 12627.58 48.00 54496.00 88888.00 2017-01-06 02:08:47.125 006 12627.50 48.02 54496.00 88888.00 2017-01-06 02:08:47.250 006 12627.45 47.98 54496.03 88888.00 2017-01-06 02:08:47.375 006 12627.42 47.98 54496.03 88888.00 2017-01-06 02:08:47.500 006 12627.40 47.98 54496.05 88888.00 2017-01-06 02:08:47.625 006 12627.38 47.98 54496.03 88888.00 2017-01-06 02:08:47.750 006 12627.40 47.98 54496.03 88888.00 2017-01-06 02:08:47.875 006 12627.35 47.95 54496.05 88888.00 2017-01-06 02:08:48.000 006 12627.27 47.95 54496.05 88888.00 2017-01-06 02:08:48.125 006 12627.25 47.95 54496.03 88888.00 2017-01-06 02:08:48.250 006 12627.27 47.92 54496.05 88888.00 2017-01-06 02:08:48.375 006 12627.27 47.92 54496.05 88888.00 2017-01-06 02:08:48.500 006 12627.30 47.92 54496.07 88888.00 2017-01-06 02:08:48.625 006 12627.27 47.90 54496.10 88888.00 2017-01-06 02:08:48.750 006 12627.20 47.92 54496.07 88888.00 2017-01-06 02:08:48.875 006 12627.12 47.92 54496.10 88888.00 2017-01-06 02:08:49.000 006 12627.10 47.90 54496.07 88888.00 2017-01-06 02:08:49.125 006 12627.10 47.88 54496.10 88888.00 2017-01-06 02:08:49.250 006 12627.10 47.85 54496.10 88888.00 2017-01-06 02:08:49.375 006 12627.08 47.85 54496.07 88888.00 2017-01-06 02:08:49.500 006 12627.05 47.88 54496.10 88888.00 2017-01-06 02:08:49.625 006 12627.05 47.88 54496.10 88888.00 2017-01-06 02:08:49.750 006 12627.05 47.88 54496.10 88888.00 2017-01-06 02:08:49.875 006 12627.08 47.88 54496.10 88888.00 2017-01-06 02:08:50.000 006 12627.05 47.85 54496.10 88888.00 2017-01-06 02:08:50.125 006 12626.92 47.83 54496.10 88888.00 2017-01-06 02:08:50.250 006 12626.88 47.77 54496.12 88888.00 2017-01-06 02:08:50.375 006 12626.90 47.83 54496.15 88888.00 2017-01-06 02:08:50.500 006 12626.92 47.85 54496.18 88888.00 2017-01-06 02:08:50.625 006 12626.90 47.80 54496.15 88888.00 2017-01-06 02:08:50.750 006 12626.85 47.77 54496.15 88888.00 2017-01-06 02:08:50.875 006 12626.90 47.77 54496.18 88888.00 2017-01-06 02:08:51.000 006 12626.88 47.77 54496.18 88888.00 2017-01-06 02:08:51.125 006 12626.83 47.75 54496.18 88888.00 2017-01-06 02:08:51.250 006 12626.75 47.73 54496.20 88888.00 2017-01-06 02:08:51.375 006 12626.80 47.73 54496.20 88888.00 2017-01-06 02:08:51.500 006 12626.80 47.73 54496.18 88888.00 2017-01-06 02:08:51.625 006 12626.80 47.73 54496.22 88888.00 2017-01-06 02:08:51.750 006 12626.75 47.67 54496.25 88888.00 2017-01-06 02:08:51.875 006 12626.73 47.70 54496.22 88888.00 2017-01-06 02:08:52.000 006 12626.65 47.67 54496.22 88888.00 2017-01-06 02:08:52.125 006 12626.67 47.65 54496.25 88888.00 2017-01-06 02:08:52.250 006 12626.67 47.62 54496.28 88888.00 2017-01-06 02:08:52.375 006 12626.65 47.60 54496.28 88888.00 2017-01-06 02:08:52.500 006 12626.62 47.62 54496.28 88888.00 2017-01-06 02:08:52.625 006 12626.58 47.60 54496.25 88888.00 2017-01-06 02:08:52.750 006 12626.55 47.62 54496.25 88888.00 2017-01-06 02:08:52.875 006 12626.60 47.65 54496.25 88888.00 2017-01-06 02:08:53.000 006 12626.67 47.62 54496.22 88888.00 2017-01-06 02:08:53.125 006 12626.67 47.58 54496.28 88888.00 2017-01-06 02:08:53.250 006 12626.62 47.58 54496.30 88888.00 2017-01-06 02:08:53.375 006 12626.62 47.62 54496.32 88888.00 2017-01-06 02:08:53.500 006 12626.60 47.62 54496.32 88888.00 2017-01-06 02:08:53.625 006 12626.60 47.62 54496.30 88888.00 2017-01-06 02:08:53.750 006 12626.62 47.55 54496.28 88888.00 2017-01-06 02:08:53.875 006 12626.58 47.52 54496.28 88888.00 2017-01-06 02:08:54.000 006 12626.48 47.48 54496.28 88888.00 2017-01-06 02:08:54.125 006 12626.45 47.52 54496.28 88888.00 2017-01-06 02:08:54.250 006 12626.48 47.55 54496.30 88888.00 2017-01-06 02:08:54.375 006 12626.52 47.52 54496.30 88888.00 2017-01-06 02:08:54.500 006 12626.55 47.52 54496.30 88888.00 2017-01-06 02:08:54.625 006 12626.58 47.55 54496.32 88888.00 2017-01-06 02:08:54.750 006 12626.55 47.52 54496.30 88888.00 2017-01-06 02:08:54.875 006 12626.52 47.50 54496.28 88888.00 2017-01-06 02:08:55.000 006 12626.58 47.48 54496.28 88888.00 2017-01-06 02:08:55.125 006 12626.60 47.50 54496.30 88888.00 2017-01-06 02:08:55.250 006 12626.62 47.48 54496.32 88888.00 2017-01-06 02:08:55.375 006 12626.58 47.50 54496.30 88888.00 2017-01-06 02:08:55.500 006 12626.48 47.45 54496.32 88888.00 2017-01-06 02:08:55.625 006 12626.45 47.45 54496.35 88888.00 2017-01-06 02:08:55.750 006 12626.45 47.45 54496.32 88888.00 2017-01-06 02:08:55.875 006 12626.40 47.42 54496.30 88888.00 2017-01-06 02:08:56.000 006 12626.45 47.38 54496.28 88888.00 2017-01-06 02:08:56.125 006 12626.48 47.38 54496.32 88888.00 2017-01-06 02:08:56.250 006 12626.48 47.42 54496.35 88888.00 2017-01-06 02:08:56.375 006 12626.42 47.42 54496.35 88888.00 2017-01-06 02:08:56.500 006 12626.38 47.40 54496.32 88888.00 2017-01-06 02:08:56.625 006 12626.38 47.42 54496.32 88888.00 2017-01-06 02:08:56.750 006 12626.45 47.40 54496.32 88888.00 2017-01-06 02:08:56.875 006 12626.45 47.40 54496.35 88888.00 2017-01-06 02:08:57.000 006 12626.40 47.38 54496.32 88888.00 2017-01-06 02:08:57.125 006 12626.35 47.33 54496.32 88888.00 2017-01-06 02:08:57.250 006 12626.33 47.33 54496.35 88888.00 2017-01-06 02:08:57.375 006 12626.35 47.38 54496.35 88888.00 2017-01-06 02:08:57.500 006 12626.40 47.38 54496.35 88888.00 2017-01-06 02:08:57.625 006 12626.40 47.38 54496.35 88888.00 2017-01-06 02:08:57.750 006 12626.38 47.33 54496.35 88888.00 2017-01-06 02:08:57.875 006 12626.40 47.35 54496.32 88888.00 2017-01-06 02:08:58.000 006 12626.40 47.33 54496.35 88888.00 2017-01-06 02:08:58.125 006 12626.35 47.33 54496.38 88888.00 2017-01-06 02:08:58.250 006 12626.30 47.30 54496.38 88888.00 2017-01-06 02:08:58.375 006 12626.38 47.27 54496.35 88888.00 2017-01-06 02:08:58.500 006 12626.40 47.30 54496.35 88888.00 2017-01-06 02:08:58.625 006 12626.38 47.33 54496.35 88888.00 2017-01-06 02:08:58.750 006 12626.38 47.30 54496.35 88888.00 2017-01-06 02:08:58.875 006 12626.38 47.27 54496.38 88888.00 2017-01-06 02:08:59.000 006 12626.38 47.25 54496.38 88888.00 2017-01-06 02:08:59.125 006 12626.33 47.25 54496.38 88888.00 2017-01-06 02:08:59.250 006 12626.33 47.27 54496.35 88888.00 2017-01-06 02:08:59.375 006 12626.40 47.25 54496.35 88888.00 2017-01-06 02:08:59.500 006 12626.42 47.23 54496.35 88888.00 2017-01-06 02:08:59.625 006 12626.48 47.23 54496.35 88888.00 2017-01-06 02:08:59.750 006 12626.45 47.20 54496.38 88888.00 2017-01-06 02:08:59.875 006 12626.45 47.20 54496.35 88888.00 2017-01-06 02:09:00.000 006 12626.42 47.20 54496.35 88888.00 2017-01-06 02:09:00.125 006 12626.42 47.23 54496.38 88888.00 2017-01-06 02:09:00.250 006 12626.40 47.17 54496.38 88888.00 2017-01-06 02:09:00.375 006 12626.40 47.15 54496.38 88888.00 2017-01-06 02:09:00.500 006 12626.38 47.17 54496.35 88888.00 2017-01-06 02:09:00.625 006 12626.40 47.17 54496.35 88888.00 2017-01-06 02:09:00.750 006 12626.40 47.17 54496.35 88888.00 2017-01-06 02:09:00.875 006 12626.38 47.17 54496.32 88888.00 2017-01-06 02:09:01.000 006 12626.42 47.15 54496.32 88888.00 2017-01-06 02:09:01.125 006 12626.48 47.15 54496.35 88888.00 2017-01-06 02:09:01.250 006 12626.42 47.15 54496.35 88888.00 2017-01-06 02:09:01.375 006 12626.42 47.17 54496.40 88888.00 2017-01-06 02:09:01.500 006 12626.42 47.17 54496.38 88888.00 2017-01-06 02:09:01.625 006 12626.40 47.15 54496.35 88888.00 2017-01-06 02:09:01.750 006 12626.40 47.12 54496.35 88888.00 2017-01-06 02:09:01.875 006 12626.42 47.15 54496.35 88888.00 2017-01-06 02:09:02.000 006 12626.40 47.15 54496.35 88888.00 2017-01-06 02:09:02.125 006 12626.42 47.12 54496.35 88888.00 2017-01-06 02:09:02.250 006 12626.48 47.10 54496.35 88888.00 2017-01-06 02:09:02.375 006 12626.48 47.12 54496.32 88888.00 2017-01-06 02:09:02.500 006 12626.45 47.10 54496.35 88888.00 2017-01-06 02:09:02.625 006 12626.48 47.12 54496.35 88888.00 2017-01-06 02:09:02.750 006 12626.45 47.12 54496.32 88888.00 2017-01-06 02:09:02.875 006 12626.45 47.08 54496.32 88888.00 2017-01-06 02:09:03.000 006 12626.50 47.08 54496.35 88888.00 2017-01-06 02:09:03.125 006 12626.48 47.08 54496.38 88888.00 2017-01-06 02:09:03.250 006 12626.45 47.10 54496.38 88888.00 2017-01-06 02:09:03.375 006 12626.50 47.12 54496.38 88888.00 2017-01-06 02:09:03.500 006 12626.55 47.08 54496.35 88888.00 2017-01-06 02:09:03.625 006 12626.55 47.08 54496.35 88888.00 2017-01-06 02:09:03.750 006 12626.52 47.08 54496.32 88888.00 2017-01-06 02:09:03.875 006 12626.48 47.08 54496.38 88888.00 2017-01-06 02:09:04.000 006 12626.50 47.08 54496.35 88888.00 2017-01-06 02:09:04.125 006 12626.48 47.02 54496.35 88888.00 2017-01-06 02:09:04.250 006 12626.45 47.02 54496.38 88888.00 2017-01-06 02:09:04.375 006 12626.50 47.05 54496.38 88888.00 2017-01-06 02:09:04.500 006 12626.48 47.05 54496.32 88888.00 2017-01-06 02:09:04.625 006 12626.48 47.05 54496.38 88888.00 2017-01-06 02:09:04.750 006 12626.50 47.05 54496.35 88888.00 2017-01-06 02:09:04.875 006 12626.55 47.02 54496.35 88888.00 2017-01-06 02:09:05.000 006 12626.60 46.98 54496.35 88888.00 2017-01-06 02:09:05.125 006 12626.67 46.98 54496.35 88888.00 2017-01-06 02:09:05.250 006 12626.67 46.98 54496.32 88888.00 2017-01-06 02:09:05.375 006 12626.65 47.00 54496.35 88888.00 2017-01-06 02:09:05.500 006 12626.65 47.05 54496.38 88888.00 2017-01-06 02:09:05.625 006 12626.60 47.05 54496.38 88888.00 2017-01-06 02:09:05.750 006 12626.60 47.02 54496.35 88888.00 2017-01-06 02:09:05.875 006 12626.62 47.00 54496.32 88888.00 2017-01-06 02:09:06.000 006 12626.62 47.02 54496.30 88888.00 2017-01-06 02:09:06.125 006 12626.60 47.00 54496.32 88888.00 2017-01-06 02:09:06.250 006 12626.60 47.00 54496.32 88888.00 2017-01-06 02:09:06.375 006 12626.65 47.00 54496.32 88888.00 2017-01-06 02:09:06.500 006 12626.70 47.00 54496.30 88888.00 2017-01-06 02:09:06.625 006 12626.73 47.02 54496.30 88888.00 2017-01-06 02:09:06.750 006 12626.73 47.00 54496.30 88888.00 2017-01-06 02:09:06.875 006 12626.65 46.98 54496.30 88888.00 2017-01-06 02:09:07.000 006 12626.67 46.98 54496.30 88888.00 2017-01-06 02:09:07.125 006 12626.70 47.00 54496.30 88888.00 2017-01-06 02:09:07.250 006 12626.67 46.98 54496.30 88888.00 2017-01-06 02:09:07.375 006 12626.70 46.98 54496.32 88888.00 2017-01-06 02:09:07.500 006 12626.67 47.00 54496.32 88888.00 2017-01-06 02:09:07.625 006 12626.73 47.00 54496.32 88888.00 2017-01-06 02:09:07.750 006 12626.73 46.98 54496.32 88888.00 2017-01-06 02:09:07.875 006 12626.75 46.98 54496.35 88888.00 2017-01-06 02:09:08.000 006 12626.83 47.00 54496.32 88888.00 2017-01-06 02:09:08.125 006 12626.85 47.02 54496.35 88888.00 2017-01-06 02:09:08.250 006 12626.83 47.00 54496.32 88888.00 2017-01-06 02:09:08.375 006 12626.85 47.02 54496.35 88888.00 2017-01-06 02:09:08.500 006 12626.80 47.00 54496.32 88888.00 2017-01-06 02:09:08.625 006 12626.77 46.98 54496.32 88888.00 2017-01-06 02:09:08.750 006 12626.75 46.98 54496.32 88888.00 2017-01-06 02:09:08.875 006 12626.77 46.95 54496.38 88888.00 2017-01-06 02:09:09.000 006 12626.80 46.98 54496.32 88888.00 2017-01-06 02:09:09.125 006 12626.80 46.98 54496.32 88888.00 2017-01-06 02:09:09.250 006 12626.73 46.98 54496.32 88888.00 2017-01-06 02:09:09.375 006 12626.80 46.98 54496.30 88888.00 2017-01-06 02:09:09.500 006 12626.88 47.00 54496.28 88888.00 2017-01-06 02:09:09.625 006 12626.90 47.02 54496.30 88888.00 2017-01-06 02:09:09.750 006 12626.92 47.00 54496.30 88888.00 2017-01-06 02:09:09.875 006 12626.92 47.02 54496.30 88888.00 2017-01-06 02:09:10.000 006 12626.90 47.02 54496.30 88888.00 2017-01-06 02:09:10.125 006 12626.85 47.00 54496.30 88888.00 2017-01-06 02:09:10.250 006 12626.85 47.00 54496.30 88888.00 2017-01-06 02:09:10.375 006 12626.98 47.02 54496.32 88888.00 2017-01-06 02:09:10.500 006 12627.08 47.02 54496.30 88888.00 2017-01-06 02:09:10.625 006 12627.02 46.98 54496.30 88888.00 2017-01-06 02:09:10.750 006 12626.95 46.95 54496.30 88888.00 2017-01-06 02:09:10.875 006 12627.00 46.98 54496.30 88888.00 2017-01-06 02:09:11.000 006 12627.10 47.00 54496.28 88888.00 2017-01-06 02:09:11.125 006 12627.12 47.00 54496.30 88888.00 2017-01-06 02:09:11.250 006 12627.10 47.00 54496.30 88888.00 2017-01-06 02:09:11.375 006 12627.10 47.00 54496.30 88888.00 2017-01-06 02:09:11.500 006 12627.08 46.98 54496.28 88888.00 2017-01-06 02:09:11.625 006 12627.10 46.92 54496.25 88888.00 2017-01-06 02:09:11.750 006 12627.17 46.98 54496.25 88888.00 2017-01-06 02:09:11.875 006 12627.17 47.00 54496.22 88888.00 2017-01-06 02:09:12.000 006 12627.15 46.95 54496.22 88888.00 2017-01-06 02:09:12.125 006 12627.20 46.98 54496.28 88888.00 2017-01-06 02:09:12.250 006 12627.25 47.00 54496.25 88888.00 2017-01-06 02:09:12.375 006 12627.25 46.95 54496.25 88888.00 2017-01-06 02:09:12.500 006 12627.23 46.95 54496.25 88888.00 2017-01-06 02:09:12.625 006 12627.25 46.98 54496.25 88888.00 2017-01-06 02:09:12.750 006 12627.23 46.98 54496.28 88888.00 2017-01-06 02:09:12.875 006 12627.23 46.98 54496.28 88888.00 2017-01-06 02:09:13.000 006 12627.25 46.95 54496.25 88888.00 2017-01-06 02:09:13.125 006 12627.33 47.00 54496.22 88888.00 2017-01-06 02:09:13.250 006 12627.38 47.00 54496.22 88888.00 2017-01-06 02:09:13.375 006 12627.38 46.98 54496.22 88888.00 2017-01-06 02:09:13.500 006 12627.35 47.00 54496.22 88888.00 2017-01-06 02:09:13.625 006 12627.33 47.00 54496.25 88888.00 2017-01-06 02:09:13.750 006 12627.40 47.00 54496.25 88888.00 2017-01-06 02:09:13.875 006 12627.42 47.00 54496.28 88888.00 2017-01-06 02:09:14.000 006 12627.40 46.95 54496.25 88888.00 2017-01-06 02:09:14.125 006 12627.45 46.98 54496.25 88888.00 2017-01-06 02:09:14.250 006 12627.48 47.00 54496.25 88888.00 2017-01-06 02:09:14.375 006 12627.48 46.98 54496.25 88888.00 2017-01-06 02:09:14.500 006 12627.50 46.98 54496.25 88888.00 2017-01-06 02:09:14.625 006 12627.50 46.98 54496.28 88888.00 2017-01-06 02:09:14.750 006 12627.52 46.98 54496.25 88888.00 2017-01-06 02:09:14.875 006 12627.55 47.00 54496.25 88888.00 2017-01-06 02:09:15.000 006 12627.58 47.00 54496.25 88888.00 2017-01-06 02:09:15.125 006 12627.62 47.02 54496.25 88888.00 2017-01-06 02:09:15.250 006 12627.58 47.00 54496.28 88888.00 2017-01-06 02:09:15.375 006 12627.60 47.00 54496.28 88888.00 2017-01-06 02:09:15.500 006 12627.62 46.98 54496.28 88888.00 2017-01-06 02:09:15.625 006 12627.65 47.00 54496.25 88888.00 2017-01-06 02:09:15.750 006 12627.65 46.98 54496.25 88888.00 2017-01-06 02:09:15.875 006 12627.70 47.00 54496.25 88888.00 2017-01-06 02:09:16.000 006 12627.73 47.02 54496.22 88888.00 2017-01-06 02:09:16.125 006 12627.73 46.95 54496.25 88888.00 2017-01-06 02:09:16.250 006 12627.70 46.95 54496.25 88888.00 2017-01-06 02:09:16.375 006 12627.73 46.98 54496.28 88888.00 2017-01-06 02:09:16.500 006 12627.70 46.98 54496.25 88888.00 2017-01-06 02:09:16.625 006 12627.70 46.95 54496.25 88888.00 2017-01-06 02:09:16.750 006 12627.65 46.95 54496.25 88888.00 2017-01-06 02:09:16.875 006 12627.67 46.95 54496.25 88888.00 2017-01-06 02:09:17.000 006 12627.73 46.92 54496.25 88888.00 2017-01-06 02:09:17.125 006 12627.77 46.92 54496.25 88888.00 2017-01-06 02:09:17.250 006 12627.73 46.90 54496.25 88888.00 2017-01-06 02:09:17.375 006 12627.70 46.92 54496.28 88888.00 2017-01-06 02:09:17.500 006 12627.75 46.95 54496.28 88888.00 2017-01-06 02:09:17.625 006 12627.80 46.95 54496.22 88888.00 2017-01-06 02:09:17.750 006 12627.85 46.95 54496.22 88888.00 2017-01-06 02:09:17.875 006 12627.88 46.95 54496.25 88888.00 2017-01-06 02:09:18.000 006 12627.88 46.95 54496.25 88888.00 2017-01-06 02:09:18.125 006 12627.83 46.92 54496.28 88888.00 2017-01-06 02:09:18.250 006 12627.80 46.90 54496.25 88888.00 2017-01-06 02:09:18.375 006 12627.85 46.90 54496.25 88888.00 2017-01-06 02:09:18.500 006 12627.85 46.90 54496.25 88888.00 2017-01-06 02:09:18.625 006 12627.85 46.92 54496.22 88888.00 2017-01-06 02:09:18.750 006 12627.80 46.92 54496.20 88888.00 2017-01-06 02:09:18.875 006 12627.80 46.92 54496.25 88888.00 2017-01-06 02:09:19.000 006 12627.88 46.92 54496.22 88888.00 2017-01-06 02:09:19.125 006 12627.92 46.90 54496.22 88888.00 2017-01-06 02:09:19.250 006 12627.92 46.90 54496.25 88888.00 2017-01-06 02:09:19.375 006 12627.92 46.90 54496.25 88888.00 2017-01-06 02:09:19.500 006 12627.90 46.90 54496.25 88888.00 2017-01-06 02:09:19.625 006 12627.95 46.92 54496.25 88888.00 2017-01-06 02:09:19.750 006 12627.98 46.85 54496.25 88888.00 2017-01-06 02:09:19.875 006 12627.90 46.88 54496.28 88888.00 2017-01-06 02:09:20.000 006 12627.92 46.88 54496.25 88888.00 2017-01-06 02:09:20.125 006 12628.00 46.88 54496.25 88888.00 2017-01-06 02:09:20.250 006 12628.02 46.90 54496.22 88888.00 2017-01-06 02:09:20.375 006 12628.08 46.90 54496.25 88888.00 2017-01-06 02:09:20.500 006 12628.08 46.88 54496.28 88888.00 2017-01-06 02:09:20.625 006 12628.08 46.88 54496.28 88888.00 2017-01-06 02:09:20.750 006 12628.10 46.83 54496.28 88888.00 2017-01-06 02:09:20.875 006 12628.10 46.83 54496.28 88888.00 2017-01-06 02:09:21.000 006 12628.10 46.83 54496.25 88888.00 2017-01-06 02:09:21.125 006 12628.08 46.83 54496.28 88888.00 2017-01-06 02:09:21.250 006 12628.08 46.80 54496.25 88888.00 2017-01-06 02:09:21.375 006 12628.17 46.80 54496.25 88888.00 2017-01-06 02:09:21.500 006 12628.15 46.77 54496.25 88888.00 2017-01-06 02:09:21.625 006 12628.10 46.75 54496.28 88888.00 2017-01-06 02:09:21.750 006 12628.12 46.80 54496.28 88888.00 2017-01-06 02:09:21.875 006 12628.17 46.83 54496.28 88888.00 2017-01-06 02:09:22.000 006 12628.15 46.77 54496.25 88888.00 2017-01-06 02:09:22.125 006 12628.23 46.77 54496.28 88888.00 2017-01-06 02:09:22.250 006 12628.25 46.77 54496.28 88888.00 2017-01-06 02:09:22.375 006 12628.20 46.75 54496.28 88888.00 2017-01-06 02:09:22.500 006 12628.23 46.77 54496.30 88888.00 2017-01-06 02:09:22.625 006 12628.27 46.77 54496.30 88888.00 2017-01-06 02:09:22.750 006 12628.33 46.75 54496.30 88888.00 2017-01-06 02:09:22.875 006 12628.35 46.73 54496.32 88888.00 2017-01-06 02:09:23.000 006 12628.38 46.65 54496.30 88888.00 2017-01-06 02:09:23.125 006 12628.40 46.67 54496.30 88888.00 2017-01-06 02:09:23.250 006 12628.38 46.65 54496.30 88888.00 2017-01-06 02:09:23.375 006 12628.35 46.70 54496.32 88888.00 2017-01-06 02:09:23.500 006 12628.33 46.67 54496.30 88888.00 2017-01-06 02:09:23.625 006 12628.35 46.73 54496.30 88888.00 2017-01-06 02:09:23.750 006 12628.35 46.70 54496.28 88888.00 2017-01-06 02:09:23.875 006 12628.38 46.67 54496.30 88888.00 2017-01-06 02:09:24.000 006 12628.42 46.65 54496.28 88888.00 2017-01-06 02:09:24.125 006 12628.45 46.62 54496.30 88888.00 2017-01-06 02:09:24.250 006 12628.50 46.65 54496.32 88888.00 2017-01-06 02:09:24.375 006 12628.50 46.65 54496.32 88888.00 2017-01-06 02:09:24.500 006 12628.48 46.62 54496.32 88888.00 2017-01-06 02:09:24.625 006 12628.40 46.60 54496.30 88888.00 2017-01-06 02:09:24.750 006 12628.50 46.60 54496.30 88888.00 2017-01-06 02:09:24.875 006 12628.48 46.58 54496.30 88888.00 2017-01-06 02:09:25.000 006 12628.40 46.58 54496.32 88888.00 2017-01-06 02:09:25.125 006 12628.45 46.58 54496.32 88888.00 2017-01-06 02:09:25.250 006 12628.55 46.58 54496.32 88888.00 2017-01-06 02:09:25.375 006 12628.62 46.58 54496.35 88888.00 2017-01-06 02:09:25.500 006 12628.60 46.60 54496.35 88888.00 2017-01-06 02:09:25.625 006 12628.55 46.58 54496.35 88888.00 2017-01-06 02:09:25.750 006 12628.50 46.55 54496.35 88888.00 2017-01-06 02:09:25.875 006 12628.55 46.55 54496.35 88888.00 2017-01-06 02:09:26.000 006 12628.65 46.55 54496.35 88888.00 2017-01-06 02:09:26.125 006 12628.67 46.52 54496.35 88888.00 2017-01-06 02:09:26.250 006 12628.65 46.52 54496.40 88888.00 2017-01-06 02:09:26.375 006 12628.65 46.48 54496.38 88888.00 2017-01-06 02:09:26.500 006 12628.67 46.50 54496.38 88888.00 2017-01-06 02:09:26.625 006 12628.77 46.50 54496.38 88888.00 2017-01-06 02:09:26.750 006 12628.77 46.50 54496.38 88888.00 2017-01-06 02:09:26.875 006 12628.75 46.48 54496.38 88888.00 2017-01-06 02:09:27.000 006 12628.70 46.50 54496.38 88888.00 2017-01-06 02:09:27.125 006 12628.67 46.48 54496.40 88888.00 2017-01-06 02:09:27.250 006 12628.67 46.42 54496.40 88888.00 2017-01-06 02:09:27.375 006 12628.70 46.45 54496.43 88888.00 2017-01-06 02:09:27.500 006 12628.73 46.45 54496.43 88888.00 2017-01-06 02:09:27.625 006 12628.75 46.45 54496.43 88888.00 2017-01-06 02:09:27.750 006 12628.70 46.45 54496.40 88888.00 2017-01-06 02:09:27.875 006 12628.67 46.42 54496.43 88888.00 2017-01-06 02:09:28.000 006 12628.67 46.40 54496.40 88888.00 2017-01-06 02:09:28.125 006 12628.75 46.38 54496.43 88888.00 2017-01-06 02:09:28.250 006 12628.75 46.33 54496.43 88888.00 2017-01-06 02:09:28.375 006 12628.75 46.35 54496.43 88888.00 2017-01-06 02:09:28.500 006 12628.73 46.33 54496.43 88888.00 2017-01-06 02:09:28.625 006 12628.73 46.30 54496.45 88888.00 2017-01-06 02:09:28.750 006 12628.88 46.30 54496.43 88888.00 2017-01-06 02:09:28.875 006 12628.92 46.27 54496.43 88888.00 2017-01-06 02:09:29.000 006 12628.88 46.27 54496.43 88888.00 2017-01-06 02:09:29.125 006 12628.83 46.25 54496.45 88888.00 2017-01-06 02:09:29.250 006 12628.85 46.27 54496.45 88888.00 2017-01-06 02:09:29.375 006 12628.92 46.25 54496.45 88888.00 2017-01-06 02:09:29.500 006 12628.88 46.23 54496.45 88888.00 2017-01-06 02:09:29.625 006 12628.80 46.20 54496.45 88888.00 2017-01-06 02:09:29.750 006 12628.85 46.17 54496.47 88888.00 2017-01-06 02:09:29.875 006 12628.92 46.17 54496.47 88888.00 2017-01-06 02:09:30.000 006 12628.98 46.15 54496.45 88888.00 2017-01-06 02:09:30.125 006 12628.98 46.12 54496.45 88888.00 2017-01-06 02:09:30.250 006 12628.98 46.12 54496.47 88888.00 2017-01-06 02:09:30.375 006 12628.98 46.10 54496.47 88888.00 2017-01-06 02:09:30.500 006 12628.95 46.10 54496.45 88888.00 2017-01-06 02:09:30.625 006 12628.95 46.10 54496.47 88888.00 2017-01-06 02:09:30.750 006 12628.92 46.05 54496.50 88888.00 2017-01-06 02:09:30.875 006 12629.00 46.05 54496.50 88888.00 2017-01-06 02:09:31.000 006 12629.02 46.05 54496.47 88888.00 2017-01-06 02:09:31.125 006 12629.00 46.02 54496.50 88888.00 2017-01-06 02:09:31.250 006 12628.98 45.98 54496.53 88888.00 2017-01-06 02:09:31.375 006 12629.00 45.98 54496.53 88888.00 2017-01-06 02:09:31.500 006 12629.02 45.98 54496.50 88888.00 2017-01-06 02:09:31.625 006 12629.08 46.00 54496.53 88888.00 2017-01-06 02:09:31.750 006 12629.08 46.00 54496.55 88888.00 2017-01-06 02:09:31.875 006 12629.02 45.92 54496.50 88888.00 2017-01-06 02:09:32.000 006 12629.12 45.92 54496.50 88888.00 2017-01-06 02:09:32.125 006 12629.15 45.92 54496.55 88888.00 2017-01-06 02:09:32.250 006 12629.10 45.90 54496.55 88888.00 2017-01-06 02:09:32.375 006 12629.08 45.88 54496.55 88888.00 2017-01-06 02:09:32.500 006 12629.02 45.85 54496.53 88888.00 2017-01-06 02:09:32.625 006 12629.08 45.83 54496.53 88888.00 2017-01-06 02:09:32.750 006 12629.10 45.83 54496.53 88888.00 2017-01-06 02:09:32.875 006 12629.08 45.83 54496.55 88888.00 2017-01-06 02:09:33.000 006 12629.08 45.83 54496.57 88888.00 2017-01-06 02:09:33.125 006 12629.10 45.80 54496.57 88888.00 2017-01-06 02:09:33.250 006 12629.17 45.75 54496.57 88888.00 2017-01-06 02:09:33.375 006 12629.20 45.77 54496.60 88888.00 2017-01-06 02:09:33.500 006 12629.20 45.75 54496.57 88888.00 2017-01-06 02:09:33.625 006 12629.23 45.70 54496.57 88888.00 2017-01-06 02:09:33.750 006 12629.23 45.67 54496.57 88888.00 2017-01-06 02:09:33.875 006 12629.27 45.65 54496.60 88888.00 2017-01-06 02:09:34.000 006 12629.27 45.67 54496.60 88888.00 2017-01-06 02:09:34.125 006 12629.25 45.65 54496.60 88888.00 2017-01-06 02:09:34.250 006 12629.23 45.62 54496.60 88888.00 2017-01-06 02:09:34.375 006 12629.25 45.65 54496.62 88888.00 2017-01-06 02:09:34.500 006 12629.30 45.62 54496.65 88888.00 2017-01-06 02:09:34.625 006 12629.30 45.60 54496.65 88888.00 2017-01-06 02:09:34.750 006 12629.33 45.60 54496.62 88888.00 2017-01-06 02:09:34.875 006 12629.35 45.58 54496.62 88888.00 2017-01-06 02:09:35.000 006 12629.35 45.52 54496.60 88888.00 2017-01-06 02:09:35.125 006 12629.33 45.52 54496.62 88888.00 2017-01-06 02:09:35.250 006 12629.30 45.50 54496.65 88888.00 2017-01-06 02:09:35.375 006 12629.33 45.52 54496.65 88888.00 2017-01-06 02:09:35.500 006 12629.35 45.52 54496.65 88888.00 2017-01-06 02:09:35.625 006 12629.35 45.50 54496.68 88888.00 2017-01-06 02:09:35.750 006 12629.40 45.45 54496.68 88888.00 2017-01-06 02:09:35.875 006 12629.38 45.45 54496.65 88888.00 2017-01-06 02:09:36.000 006 12629.30 45.42 54496.65 88888.00 2017-01-06 02:09:36.125 006 12629.30 45.42 54496.65 88888.00 2017-01-06 02:09:36.250 006 12629.27 45.38 54496.68 88888.00 2017-01-06 02:09:36.375 006 12629.33 45.38 54496.68 88888.00 2017-01-06 02:09:36.500 006 12629.35 45.35 54496.70 88888.00 2017-01-06 02:09:36.625 006 12629.30 45.35 54496.70 88888.00 2017-01-06 02:09:36.750 006 12629.33 45.35 54496.70 88888.00 2017-01-06 02:09:36.875 006 12629.40 45.30 54496.70 88888.00 2017-01-06 02:09:37.000 006 12629.48 45.30 54496.68 88888.00 2017-01-06 02:09:37.125 006 12629.42 45.30 54496.72 88888.00 2017-01-06 02:09:37.250 006 12629.35 45.23 54496.70 88888.00 2017-01-06 02:09:37.375 006 12629.38 45.20 54496.72 88888.00 2017-01-06 02:09:37.500 006 12629.40 45.20 54496.72 88888.00 2017-01-06 02:09:37.625 006 12629.48 45.17 54496.72 88888.00 2017-01-06 02:09:37.750 006 12629.50 45.17 54496.72 88888.00 2017-01-06 02:09:37.875 006 12629.58 45.23 54496.75 88888.00 2017-01-06 02:09:38.000 006 12629.60 45.20 54496.72 88888.00 2017-01-06 02:09:38.125 006 12629.62 45.15 54496.75 88888.00 2017-01-06 02:09:38.250 006 12629.58 45.12 54496.75 88888.00 2017-01-06 02:09:38.375 006 12629.58 45.12 54496.75 88888.00 2017-01-06 02:09:38.500 006 12629.58 45.12 54496.75 88888.00 2017-01-06 02:09:38.625 006 12629.58 45.08 54496.75 88888.00 2017-01-06 02:09:38.750 006 12629.58 45.02 54496.78 88888.00 2017-01-06 02:09:38.875 006 12629.55 45.02 54496.78 88888.00 2017-01-06 02:09:39.000 006 12629.52 45.02 54496.78 88888.00 2017-01-06 02:09:39.125 006 12629.50 45.02 54496.80 88888.00 2017-01-06 02:09:39.250 006 12629.42 45.00 54496.80 88888.00 2017-01-06 02:09:39.375 006 12629.48 45.00 54496.80 88888.00 2017-01-06 02:09:39.500 006 12629.52 44.98 54496.80 88888.00 2017-01-06 02:09:39.625 006 12629.52 44.95 54496.80 88888.00 2017-01-06 02:09:39.750 006 12629.48 44.90 54496.78 88888.00 2017-01-06 02:09:39.875 006 12629.42 44.90 54496.78 88888.00 2017-01-06 02:09:40.000 006 12629.45 44.90 54496.80 88888.00 2017-01-06 02:09:40.125 006 12629.52 44.90 54496.80 88888.00 2017-01-06 02:09:40.250 006 12629.52 44.85 54496.80 88888.00 2017-01-06 02:09:40.375 006 12629.50 44.83 54496.78 88888.00 2017-01-06 02:09:40.500 006 12629.55 44.83 54496.80 88888.00 2017-01-06 02:09:40.625 006 12629.60 44.77 54496.82 88888.00 2017-01-06 02:09:40.750 006 12629.62 44.77 54496.82 88888.00 2017-01-06 02:09:40.875 006 12629.67 44.80 54496.80 88888.00 2017-01-06 02:09:41.000 006 12629.67 44.80 54496.80 88888.00 2017-01-06 02:09:41.125 006 12629.67 44.77 54496.82 88888.00 2017-01-06 02:09:41.250 006 12629.67 44.75 54496.82 88888.00 2017-01-06 02:09:41.375 006 12629.65 44.77 54496.82 88888.00 2017-01-06 02:09:41.500 006 12629.60 44.77 54496.82 88888.00 2017-01-06 02:09:41.625 006 12629.60 44.77 54496.82 88888.00 2017-01-06 02:09:41.750 006 12629.60 44.75 54496.82 88888.00 2017-01-06 02:09:41.875 006 12629.60 44.73 54496.85 88888.00 2017-01-06 02:09:42.000 006 12629.62 44.73 54496.82 88888.00 2017-01-06 02:09:42.125 006 12629.62 44.73 54496.85 88888.00 2017-01-06 02:09:42.250 006 12629.65 44.67 54496.88 88888.00 2017-01-06 02:09:42.375 006 12629.70 44.67 54496.85 88888.00 2017-01-06 02:09:42.500 006 12629.70 44.65 54496.88 88888.00 2017-01-06 02:09:42.625 006 12629.73 44.65 54496.85 88888.00 2017-01-06 02:09:42.750 006 12629.75 44.65 54496.85 88888.00 2017-01-06 02:09:42.875 006 12629.75 44.62 54496.88 88888.00 2017-01-06 02:09:43.000 006 12629.80 44.60 54496.85 88888.00 2017-01-06 02:09:43.125 006 12629.80 44.62 54496.88 88888.00 2017-01-06 02:09:43.250 006 12629.77 44.60 54496.88 88888.00 2017-01-06 02:09:43.375 006 12629.83 44.60 54496.88 88888.00 2017-01-06 02:09:43.500 006 12629.85 44.60 54496.85 88888.00 2017-01-06 02:09:43.625 006 12629.80 44.55 54496.88 88888.00 2017-01-06 02:09:43.750 006 12629.80 44.55 54496.85 88888.00 2017-01-06 02:09:43.875 006 12629.88 44.55 54496.88 88888.00 2017-01-06 02:09:44.000 006 12629.95 44.55 54496.85 88888.00 2017-01-06 02:09:44.125 006 12629.92 44.52 54496.88 88888.00 2017-01-06 02:09:44.250 006 12629.90 44.55 54496.88 88888.00 2017-01-06 02:09:44.375 006 12629.92 44.55 54496.88 88888.00 2017-01-06 02:09:44.500 006 12630.02 44.55 54496.88 88888.00 2017-01-06 02:09:44.625 006 12630.10 44.52 54496.88 88888.00 2017-01-06 02:09:44.750 006 12630.10 44.50 54496.88 88888.00 2017-01-06 02:09:44.875 006 12629.98 44.50 54496.88 88888.00 2017-01-06 02:09:45.000 006 12629.88 44.42 54496.85 88888.00 2017-01-06 02:09:45.125 006 12629.90 44.42 54496.88 88888.00 2017-01-06 02:09:45.250 006 12629.98 44.48 54496.88 88888.00 2017-01-06 02:09:45.375 006 12630.08 44.45 54496.90 88888.00 2017-01-06 02:09:45.500 006 12630.08 44.45 54496.90 88888.00 2017-01-06 02:09:45.625 006 12630.02 44.42 54496.90 88888.00 2017-01-06 02:09:45.750 006 12630.12 44.42 54496.90 88888.00 2017-01-06 02:09:45.875 006 12630.23 44.42 54496.88 88888.00 2017-01-06 02:09:46.000 006 12630.30 44.40 54496.85 88888.00 2017-01-06 02:09:46.125 006 12630.23 44.40 54496.90 88888.00 2017-01-06 02:09:46.250 006 12630.15 44.40 54496.90 88888.00 2017-01-06 02:09:46.375 006 12630.15 44.38 54496.88 88888.00 2017-01-06 02:09:46.500 006 12630.12 44.38 54496.88 88888.00 2017-01-06 02:09:46.625 006 12630.17 44.38 54496.88 88888.00 2017-01-06 02:09:46.750 006 12630.17 44.35 54496.90 88888.00 2017-01-06 02:09:46.875 006 12630.15 44.35 54496.90 88888.00 2017-01-06 02:09:47.000 006 12630.17 44.35 54496.90 88888.00 2017-01-06 02:09:47.125 006 12630.20 44.30 54496.93 88888.00 2017-01-06 02:09:47.250 006 12630.25 44.33 54496.93 88888.00 2017-01-06 02:09:47.375 006 12630.30 44.33 54496.90 88888.00 2017-01-06 02:09:47.500 006 12630.25 44.30 54496.93 88888.00 2017-01-06 02:09:47.625 006 12630.25 44.30 54496.95 88888.00 2017-01-06 02:09:47.750 006 12630.30 44.30 54496.97 88888.00 2017-01-06 02:09:47.875 006 12630.27 44.27 54496.97 88888.00 2017-01-06 02:09:48.000 006 12630.38 44.27 54496.97 88888.00 2017-01-06 02:09:48.125 006 12630.38 44.27 54496.97 88888.00 2017-01-06 02:09:48.250 006 12630.38 44.23 54496.95 88888.00 2017-01-06 02:09:48.375 006 12630.35 44.25 54496.93 88888.00 2017-01-06 02:09:48.500 006 12630.27 44.23 54496.93 88888.00 2017-01-06 02:09:48.625 006 12630.30 44.20 54496.97 88888.00 2017-01-06 02:09:48.750 006 12630.33 44.23 54496.97 88888.00 2017-01-06 02:09:48.875 006 12630.30 44.23 54496.97 88888.00 2017-01-06 02:09:49.000 006 12630.33 44.20 54496.97 88888.00 2017-01-06 02:09:49.125 006 12630.30 44.15 54496.97 88888.00 2017-01-06 02:09:49.250 006 12630.33 44.15 54496.95 88888.00 2017-01-06 02:09:49.375 006 12630.40 44.15 54496.93 88888.00 2017-01-06 02:09:49.500 006 12630.42 44.12 54496.97 88888.00 2017-01-06 02:09:49.625 006 12630.40 44.12 54496.97 88888.00 2017-01-06 02:09:49.750 006 12630.40 44.12 54496.97 88888.00 2017-01-06 02:09:49.875 006 12630.45 44.10 54496.97 88888.00 2017-01-06 02:09:50.000 006 12630.50 44.12 54496.95 88888.00 2017-01-06 02:09:50.125 006 12630.52 44.10 54496.95 88888.00 2017-01-06 02:09:50.250 006 12630.48 44.10 54496.95 88888.00 2017-01-06 02:09:50.375 006 12630.50 44.10 54496.95 88888.00 2017-01-06 02:09:50.500 006 12630.50 44.10 54496.97 88888.00 2017-01-06 02:09:50.625 006 12630.52 44.10 54496.95 88888.00 2017-01-06 02:09:50.750 006 12630.55 44.08 54496.97 88888.00 2017-01-06 02:09:50.875 006 12630.58 44.08 54497.00 88888.00 2017-01-06 02:09:51.000 006 12630.58 44.02 54496.97 88888.00 2017-01-06 02:09:51.125 006 12630.55 44.05 54496.97 88888.00 2017-01-06 02:09:51.250 006 12630.55 44.08 54497.03 88888.00 2017-01-06 02:09:51.375 006 12630.60 44.08 54497.03 88888.00 2017-01-06 02:09:51.500 006 12630.62 44.05 54497.03 88888.00 2017-01-06 02:09:51.625 006 12630.70 44.05 54497.00 88888.00 2017-01-06 02:09:51.750 006 12630.77 44.05 54497.00 88888.00 2017-01-06 02:09:51.875 006 12630.80 44.05 54497.00 88888.00 2017-01-06 02:09:52.000 006 12630.75 44.02 54497.00 88888.00 2017-01-06 02:09:52.125 006 12630.75 44.08 54497.03 88888.00 2017-01-06 02:09:52.250 006 12630.77 44.02 54497.03 88888.00 2017-01-06 02:09:52.375 006 12630.80 44.05 54497.03 88888.00 2017-01-06 02:09:52.500 006 12630.75 44.02 54497.03 88888.00 2017-01-06 02:09:52.625 006 12630.75 43.98 54497.00 88888.00 2017-01-06 02:09:52.750 006 12630.73 43.98 54497.03 88888.00 2017-01-06 02:09:52.875 006 12630.80 43.98 54497.03 88888.00 2017-01-06 02:09:53.000 006 12630.88 44.00 54497.05 88888.00 2017-01-06 02:09:53.125 006 12630.92 44.02 54497.10 88888.00 2017-01-06 02:09:53.250 006 12630.85 43.98 54497.07 88888.00 2017-01-06 02:09:53.375 006 12630.85 43.98 54497.05 88888.00 2017-01-06 02:09:53.500 006 12630.88 43.98 54497.05 88888.00 2017-01-06 02:09:53.625 006 12630.92 43.95 54497.07 88888.00 2017-01-06 02:09:53.750 006 12630.98 43.98 54497.05 88888.00 2017-01-06 02:09:53.875 006 12630.90 44.00 54497.07 88888.00 2017-01-06 02:09:54.000 006 12630.88 43.98 54497.07 88888.00 2017-01-06 02:09:54.125 006 12630.90 43.95 54497.05 88888.00 2017-01-06 02:09:54.250 006 12630.92 43.95 54497.07 88888.00 2017-01-06 02:09:54.375 006 12630.92 43.95 54497.05 88888.00 2017-01-06 02:09:54.500 006 12631.00 43.92 54497.07 88888.00 2017-01-06 02:09:54.625 006 12631.00 43.92 54497.07 88888.00 2017-01-06 02:09:54.750 006 12631.00 43.90 54497.07 88888.00 2017-01-06 02:09:54.875 006 12630.98 43.90 54497.07 88888.00 2017-01-06 02:09:55.000 006 12630.98 43.95 54497.07 88888.00 2017-01-06 02:09:55.125 006 12631.00 43.92 54497.05 88888.00 2017-01-06 02:09:55.250 006 12631.05 43.90 54497.03 88888.00 2017-01-06 02:09:55.375 006 12631.08 43.90 54497.05 88888.00 2017-01-06 02:09:55.500 006 12631.08 43.90 54497.05 88888.00 2017-01-06 02:09:55.625 006 12631.08 43.90 54497.07 88888.00 2017-01-06 02:09:55.750 006 12631.08 43.90 54497.07 88888.00 2017-01-06 02:09:55.875 006 12631.05 43.90 54497.07 88888.00 2017-01-06 02:09:56.000 006 12631.10 43.90 54497.07 88888.00 2017-01-06 02:09:56.125 006 12631.17 43.90 54497.07 88888.00 2017-01-06 02:09:56.250 006 12631.17 43.88 54497.07 88888.00 2017-01-06 02:09:56.375 006 12631.17 43.88 54497.07 88888.00 2017-01-06 02:09:56.500 006 12631.20 43.90 54497.10 88888.00 2017-01-06 02:09:56.625 006 12631.20 43.90 54497.10 88888.00 2017-01-06 02:09:56.750 006 12631.12 43.88 54497.07 88888.00 2017-01-06 02:09:56.875 006 12631.08 43.85 54497.07 88888.00 2017-01-06 02:09:57.000 006 12631.15 43.88 54497.07 88888.00 2017-01-06 02:09:57.125 006 12631.20 43.85 54497.10 88888.00 2017-01-06 02:09:57.250 006 12631.23 43.80 54497.10 88888.00 2017-01-06 02:09:57.375 006 12631.20 43.80 54497.05 88888.00 2017-01-06 02:09:57.500 006 12631.25 43.77 54497.10 88888.00 2017-01-06 02:09:57.625 006 12631.30 43.80 54497.07 88888.00 2017-01-06 02:09:57.750 006 12631.35 43.83 54497.10 88888.00 2017-01-06 02:09:57.875 006 12631.42 43.83 54497.12 88888.00 2017-01-06 02:09:58.000 006 12631.48 43.83 54497.12 88888.00 2017-01-06 02:09:58.125 006 12631.50 43.80 54497.10 88888.00 2017-01-06 02:09:58.250 006 12631.55 43.77 54497.12 88888.00 2017-01-06 02:09:58.375 006 12631.58 43.77 54497.10 88888.00 2017-01-06 02:09:58.500 006 12631.52 43.80 54497.12 88888.00 2017-01-06 02:09:58.625 006 12631.48 43.80 54497.15 88888.00 2017-01-06 02:09:58.750 006 12631.50 43.83 54497.15 88888.00 2017-01-06 02:09:58.875 006 12631.50 43.83 54497.12 88888.00 2017-01-06 02:09:59.000 006 12631.52 43.77 54497.10 88888.00 2017-01-06 02:09:59.125 006 12631.62 43.77 54497.12 88888.00 2017-01-06 02:09:59.250 006 12631.62 43.77 54497.10 88888.00 2017-01-06 02:09:59.375 006 12631.67 43.80 54497.12 88888.00 2017-01-06 02:09:59.500 006 12631.62 43.83 54497.12 88888.00 2017-01-06 02:09:59.625 006 12631.58 43.80 54497.10 88888.00 2017-01-06 02:09:59.750 006 12631.65 43.77 54497.15 88888.00 2017-01-06 02:09:59.875 006 12631.67 43.77 54497.12 88888.00 2017-01-06 02:10:00.000 006 12631.73 43.80 54497.12 88888.00 2017-01-06 02:10:00.125 006 12631.75 43.77 54497.10 88888.00 2017-01-06 02:10:00.250 006 12631.80 43.80 54497.12 88888.00 2017-01-06 02:10:00.375 006 12631.85 43.80 54497.12 88888.00 2017-01-06 02:10:00.500 006 12631.85 43.80 54497.10 88888.00 2017-01-06 02:10:00.625 006 12631.77 43.77 54497.10 88888.00 2017-01-06 02:10:00.750 006 12631.77 43.77 54497.12 88888.00 2017-01-06 02:10:00.875 006 12631.88 43.80 54497.12 88888.00 2017-01-06 02:10:01.000 006 12631.90 43.80 54497.12 88888.00 2017-01-06 02:10:01.125 006 12631.92 43.80 54497.10 88888.00 2017-01-06 02:10:01.250 006 12631.95 43.75 54497.15 88888.00 2017-01-06 02:10:01.375 006 12631.98 43.80 54497.15 88888.00 2017-01-06 02:10:01.500 006 12632.00 43.83 54497.18 88888.00 2017-01-06 02:10:01.625 006 12632.05 43.83 54497.12 88888.00 2017-01-06 02:10:01.750 006 12632.10 43.83 54497.12 88888.00 2017-01-06 02:10:01.875 006 12632.12 43.83 54497.10 88888.00 2017-01-06 02:10:02.000 006 12632.15 43.85 54497.12 88888.00 2017-01-06 02:10:02.125 006 12632.25 43.88 54497.12 88888.00 2017-01-06 02:10:02.250 006 12632.25 43.88 54497.15 88888.00 2017-01-06 02:10:02.375 006 12632.23 43.85 54497.15 88888.00 2017-01-06 02:10:02.500 006 12632.20 43.88 54497.12 88888.00 2017-01-06 02:10:02.625 006 12632.20 43.90 54497.12 88888.00 2017-01-06 02:10:02.750 006 12632.25 43.90 54497.12 88888.00 2017-01-06 02:10:02.875 006 12632.27 43.90 54497.15 88888.00 2017-01-06 02:10:03.000 006 12632.30 43.90 54497.12 88888.00 2017-01-06 02:10:03.125 006 12632.27 43.88 54497.12 88888.00 2017-01-06 02:10:03.250 006 12632.35 43.88 54497.10 88888.00 2017-01-06 02:10:03.375 006 12632.42 43.92 54497.10 88888.00 2017-01-06 02:10:03.500 006 12632.42 43.92 54497.12 88888.00 2017-01-06 02:10:03.625 006 12632.42 43.92 54497.20 88888.00 2017-01-06 02:10:03.750 006 12632.48 43.92 54497.18 88888.00 2017-01-06 02:10:03.875 006 12632.50 43.95 54497.18 88888.00 2017-01-06 02:10:04.000 006 12632.48 43.98 54497.18 88888.00 2017-01-06 02:10:04.125 006 12632.45 43.95 54497.18 88888.00 2017-01-06 02:10:04.250 006 12632.45 43.98 54497.15 88888.00 2017-01-06 02:10:04.375 006 12632.50 44.00 54497.15 88888.00 2017-01-06 02:10:04.500 006 12632.55 43.98 54497.18 88888.00 2017-01-06 02:10:04.625 006 12632.62 43.98 54497.18 88888.00 2017-01-06 02:10:04.750 006 12632.67 44.00 54497.15 88888.00 2017-01-06 02:10:04.875 006 12632.70 44.02 54497.18 88888.00 2017-01-06 02:10:05.000 006 12632.77 44.05 54497.18 88888.00 2017-01-06 02:10:05.125 006 12632.88 44.08 54497.20 88888.00 2017-01-06 02:10:05.250 006 12632.85 44.02 54497.18 88888.00 2017-01-06 02:10:05.375 006 12632.80 44.08 54497.18 88888.00 2017-01-06 02:10:05.500 006 12632.75 44.08 54497.15 88888.00 2017-01-06 02:10:05.625 006 12632.80 44.10 54497.18 88888.00 2017-01-06 02:10:05.750 006 12632.90 44.10 54497.20 88888.00 2017-01-06 02:10:05.875 006 12632.90 44.10 54497.18 88888.00 2017-01-06 02:10:06.000 006 12632.90 44.10 54497.18 88888.00 2017-01-06 02:10:06.125 006 12632.92 44.08 54497.18 88888.00 2017-01-06 02:10:06.250 006 12632.88 44.05 54497.18 88888.00 2017-01-06 02:10:06.375 006 12632.92 44.12 54497.20 88888.00 2017-01-06 02:10:06.500 006 12632.95 44.12 54497.22 88888.00 2017-01-06 02:10:06.625 006 12632.98 44.15 54497.22 88888.00 2017-01-06 02:10:06.750 006 12633.00 44.20 54497.22 88888.00 2017-01-06 02:10:06.875 006 12633.00 44.17 54497.22 88888.00 2017-01-06 02:10:07.000 006 12633.00 44.15 54497.22 88888.00 2017-01-06 02:10:07.125 006 12633.02 44.15 54497.20 88888.00 2017-01-06 02:10:07.250 006 12633.05 44.15 54497.25 88888.00 2017-01-06 02:10:07.375 006 12633.10 44.17 54497.25 88888.00 2017-01-06 02:10:07.500 006 12633.15 44.20 54497.28 88888.00 2017-01-06 02:10:07.625 006 12633.17 44.20 54497.25 88888.00 2017-01-06 02:10:07.750 006 12633.17 44.23 54497.28 88888.00 2017-01-06 02:10:07.875 006 12633.17 44.20 54497.28 88888.00 2017-01-06 02:10:08.000 006 12633.12 44.23 54497.25 88888.00 2017-01-06 02:10:08.125 006 12633.17 44.23 54497.25 88888.00 2017-01-06 02:10:08.250 006 12633.12 44.23 54497.28 88888.00 2017-01-06 02:10:08.375 006 12633.20 44.23 54497.22 88888.00 2017-01-06 02:10:08.500 006 12633.30 44.23 54497.25 88888.00 2017-01-06 02:10:08.625 006 12633.38 44.20 54497.28 88888.00 2017-01-06 02:10:08.750 006 12633.35 44.25 54497.25 88888.00 2017-01-06 02:10:08.875 006 12633.35 44.27 54497.25 88888.00 2017-01-06 02:10:09.000 006 12633.33 44.30 54497.25 88888.00 2017-01-06 02:10:09.125 006 12633.30 44.30 54497.30 88888.00 2017-01-06 02:10:09.250 006 12633.33 44.30 54497.28 88888.00 2017-01-06 02:10:09.375 006 12633.42 44.33 54497.30 88888.00 2017-01-06 02:10:09.500 006 12633.45 44.35 54497.32 88888.00 2017-01-06 02:10:09.625 006 12633.48 44.33 54497.30 88888.00 2017-01-06 02:10:09.750 006 12633.50 44.35 54497.30 88888.00 2017-01-06 02:10:09.875 006 12633.45 44.38 54497.32 88888.00 2017-01-06 02:10:10.000 006 12633.48 44.38 54497.30 88888.00 2017-01-06 02:10:10.125 006 12633.52 44.38 54497.32 88888.00 2017-01-06 02:10:10.250 006 12633.58 44.42 54497.32 88888.00 2017-01-06 02:10:10.375 006 12633.62 44.40 54497.35 88888.00 2017-01-06 02:10:10.500 006 12633.60 44.42 54497.35 88888.00 2017-01-06 02:10:10.625 006 12633.62 44.40 54497.35 88888.00 2017-01-06 02:10:10.750 006 12633.65 44.42 54497.35 88888.00 2017-01-06 02:10:10.875 006 12633.70 44.45 54497.32 88888.00 2017-01-06 02:10:11.000 006 12633.73 44.40 54497.30 88888.00 2017-01-06 02:10:11.125 006 12633.73 44.40 54497.32 88888.00 2017-01-06 02:10:11.250 006 12633.73 44.48 54497.38 88888.00 2017-01-06 02:10:11.375 006 12633.73 44.48 54497.38 88888.00 2017-01-06 02:10:11.500 006 12633.77 44.48 54497.38 88888.00 2017-01-06 02:10:11.625 006 12633.83 44.50 54497.38 88888.00 2017-01-06 02:10:11.750 006 12633.85 44.52 54497.38 88888.00 2017-01-06 02:10:11.875 006 12633.85 44.50 54497.38 88888.00 2017-01-06 02:10:12.000 006 12633.90 44.52 54497.40 88888.00 2017-01-06 02:10:12.125 006 12633.88 44.60 54497.43 88888.00 2017-01-06 02:10:12.250 006 12633.90 44.60 54497.43 88888.00 2017-01-06 02:10:12.375 006 12633.98 44.62 54497.43 88888.00 2017-01-06 02:10:12.500 006 12633.95 44.60 54497.45 88888.00 2017-01-06 02:10:12.625 006 12633.90 44.60 54497.43 88888.00 2017-01-06 02:10:12.750 006 12634.00 44.65 54497.45 88888.00 2017-01-06 02:10:12.875 006 12634.08 44.65 54497.50 88888.00 2017-01-06 02:10:13.000 006 12634.08 44.65 54497.50 88888.00 2017-01-06 02:10:13.125 006 12634.08 44.67 54497.50 88888.00 2017-01-06 02:10:13.250 006 12634.10 44.67 54497.53 88888.00 2017-01-06 02:10:13.375 006 12634.10 44.70 54497.50 88888.00 2017-01-06 02:10:13.500 006 12634.10 44.67 54497.50 88888.00 2017-01-06 02:10:13.625 006 12634.15 44.65 54497.45 88888.00 2017-01-06 02:10:13.750 006 12634.10 44.65 54497.47 88888.00 2017-01-06 02:10:13.875 006 12634.17 44.67 54497.50 88888.00 2017-01-06 02:10:14.000 006 12634.23 44.70 54497.50 88888.00 2017-01-06 02:10:14.125 006 12634.25 44.70 54497.53 88888.00 2017-01-06 02:10:14.250 006 12634.25 44.70 54497.53 88888.00 2017-01-06 02:10:14.375 006 12634.27 44.70 54497.53 88888.00 2017-01-06 02:10:14.500 006 12634.30 44.67 54497.55 88888.00 2017-01-06 02:10:14.625 006 12634.33 44.73 54497.57 88888.00 2017-01-06 02:10:14.750 006 12634.33 44.75 54497.62 88888.00 2017-01-06 02:10:14.875 006 12634.30 44.73 54497.62 88888.00 2017-01-06 02:10:15.000 006 12634.23 44.70 54497.62 88888.00 2017-01-06 02:10:15.125 006 12634.23 44.67 54497.62 88888.00 2017-01-06 02:10:15.250 006 12634.25 44.73 54497.65 88888.00 2017-01-06 02:10:15.375 006 12634.30 44.75 54497.65 88888.00 2017-01-06 02:10:15.500 006 12634.33 44.73 54497.65 88888.00 2017-01-06 02:10:15.625 006 12634.35 44.73 54497.65 88888.00 2017-01-06 02:10:15.750 006 12634.38 44.73 54497.65 88888.00 2017-01-06 02:10:15.875 006 12634.38 44.73 54497.65 88888.00 2017-01-06 02:10:16.000 006 12634.40 44.73 54497.65 88888.00 2017-01-06 02:10:16.125 006 12634.42 44.73 54497.68 88888.00 2017-01-06 02:10:16.250 006 12634.45 44.73 54497.70 88888.00 2017-01-06 02:10:16.375 006 12634.42 44.75 54497.72 88888.00 2017-01-06 02:10:16.500 006 12634.42 44.75 54497.75 88888.00 2017-01-06 02:10:16.625 006 12634.45 44.77 54497.75 88888.00 2017-01-06 02:10:16.750 006 12634.42 44.75 54497.72 88888.00 2017-01-06 02:10:16.875 006 12634.42 44.75 54497.75 88888.00 2017-01-06 02:10:17.000 006 12634.45 44.73 54497.78 88888.00 2017-01-06 02:10:17.125 006 12634.42 44.77 54497.75 88888.00 2017-01-06 02:10:17.250 006 12634.45 44.77 54497.80 88888.00 2017-01-06 02:10:17.375 006 12634.55 44.77 54497.80 88888.00 2017-01-06 02:10:17.500 006 12634.52 44.77 54497.82 88888.00 2017-01-06 02:10:17.625 006 12634.52 44.80 54497.85 88888.00 2017-01-06 02:10:17.750 006 12634.52 44.77 54497.88 88888.00 2017-01-06 02:10:17.875 006 12634.55 44.75 54497.88 88888.00 2017-01-06 02:10:18.000 006 12634.58 44.75 54497.85 88888.00 2017-01-06 02:10:18.125 006 12634.62 44.77 54497.88 88888.00 2017-01-06 02:10:18.250 006 12634.65 44.75 54497.90 88888.00 2017-01-06 02:10:18.375 006 12634.58 44.77 54497.90 88888.00 2017-01-06 02:10:18.500 006 12634.58 44.77 54497.90 88888.00 2017-01-06 02:10:18.625 006 12634.62 44.77 54497.93 88888.00 2017-01-06 02:10:18.750 006 12634.65 44.77 54497.93 88888.00 2017-01-06 02:10:18.875 006 12634.65 44.77 54497.95 88888.00 2017-01-06 02:10:19.000 006 12634.62 44.75 54497.95 88888.00 2017-01-06 02:10:19.125 006 12634.65 44.75 54497.97 88888.00 2017-01-06 02:10:19.250 006 12634.70 44.77 54498.00 88888.00 2017-01-06 02:10:19.375 006 12634.77 44.80 54498.00 88888.00 2017-01-06 02:10:19.500 006 12634.77 44.80 54498.00 88888.00 2017-01-06 02:10:19.625 006 12634.77 44.80 54498.00 88888.00 2017-01-06 02:10:19.750 006 12634.80 44.77 54498.03 88888.00 2017-01-06 02:10:19.875 006 12634.88 44.77 54498.03 88888.00 2017-01-06 02:10:20.000 006 12634.83 44.75 54498.05 88888.00 2017-01-06 02:10:20.125 006 12634.85 44.77 54498.10 88888.00 2017-01-06 02:10:20.250 006 12634.88 44.77 54498.10 88888.00 2017-01-06 02:10:20.375 006 12634.88 44.77 54498.07 88888.00 2017-01-06 02:10:20.500 006 12634.88 44.75 54498.07 88888.00 2017-01-06 02:10:20.625 006 12634.85 44.80 54498.10 88888.00 2017-01-06 02:10:20.750 006 12634.85 44.80 54498.12 88888.00 2017-01-06 02:10:20.875 006 12634.88 44.80 54498.12 88888.00 2017-01-06 02:10:21.000 006 12634.95 44.80 54498.12 88888.00 2017-01-06 02:10:21.125 006 12634.92 44.77 54498.15 88888.00 2017-01-06 02:10:21.250 006 12634.85 44.75 54498.18 88888.00 2017-01-06 02:10:21.375 006 12634.90 44.75 54498.18 88888.00 2017-01-06 02:10:21.500 006 12634.95 44.75 54498.20 88888.00 2017-01-06 02:10:21.625 006 12634.98 44.77 54498.22 88888.00 2017-01-06 02:10:21.750 006 12635.00 44.75 54498.22 88888.00 2017-01-06 02:10:21.875 006 12635.08 44.75 54498.22 88888.00 2017-01-06 02:10:22.000 006 12635.05 44.73 54498.22 88888.00 2017-01-06 02:10:22.125 006 12635.02 44.75 54498.25 88888.00 2017-01-06 02:10:22.250 006 12635.08 44.73 54498.28 88888.00 2017-01-06 02:10:22.375 006 12635.05 44.70 54498.28 88888.00 2017-01-06 02:10:22.500 006 12635.02 44.70 54498.30 88888.00 2017-01-06 02:10:22.625 006 12635.02 44.70 54498.30 88888.00 2017-01-06 02:10:22.750 006 12635.02 44.70 54498.32 88888.00 2017-01-06 02:10:22.875 006 12635.02 44.70 54498.35 88888.00 2017-01-06 02:10:23.000 006 12635.02 44.70 54498.38 88888.00 2017-01-06 02:10:23.125 006 12635.02 44.73 54498.40 88888.00 2017-01-06 02:10:23.250 006 12635.05 44.67 54498.40 88888.00 2017-01-06 02:10:23.375 006 12635.10 44.65 54498.40 88888.00 2017-01-06 02:10:23.500 006 12635.08 44.65 54498.40 88888.00 2017-01-06 02:10:23.625 006 12635.05 44.62 54498.43 88888.00 2017-01-06 02:10:23.750 006 12635.00 44.65 54498.43 88888.00 2017-01-06 02:10:23.875 006 12634.95 44.62 54498.45 88888.00 2017-01-06 02:10:24.000 006 12634.98 44.60 54498.45 88888.00 2017-01-06 02:10:24.125 006 12634.98 44.60 54498.45 88888.00 2017-01-06 02:10:24.250 006 12635.02 44.55 54498.45 88888.00 2017-01-06 02:10:24.375 006 12635.05 44.55 54498.47 88888.00 2017-01-06 02:10:24.500 006 12635.02 44.52 54498.50 88888.00 2017-01-06 02:10:24.625 006 12635.00 44.52 54498.53 88888.00 2017-01-06 02:10:24.750 006 12634.95 44.52 54498.55 88888.00 2017-01-06 02:10:24.875 006 12634.92 44.48 54498.55 88888.00 2017-01-06 02:10:25.000 006 12634.88 44.48 54498.57 88888.00 2017-01-06 02:10:25.125 006 12634.92 44.48 54498.60 88888.00 2017-01-06 02:10:25.250 006 12634.92 44.48 54498.62 88888.00 2017-01-06 02:10:25.375 006 12634.90 44.45 54498.60 88888.00 2017-01-06 02:10:25.500 006 12634.90 44.38 54498.62 88888.00 2017-01-06 02:10:25.625 006 12634.85 44.35 54498.65 88888.00 2017-01-06 02:10:25.750 006 12634.83 44.33 54498.68 88888.00 2017-01-06 02:10:25.875 006 12634.88 44.35 54498.68 88888.00 2017-01-06 02:10:26.000 006 12634.83 44.38 54498.70 88888.00 2017-01-06 02:10:26.125 006 12634.80 44.35 54498.70 88888.00 2017-01-06 02:10:26.250 006 12634.80 44.35 54498.75 88888.00 2017-01-06 02:10:26.375 006 12634.83 44.33 54498.75 88888.00 2017-01-06 02:10:26.500 006 12634.77 44.30 54498.80 88888.00 2017-01-06 02:10:26.625 006 12634.75 44.30 54498.82 88888.00 2017-01-06 02:10:26.750 006 12634.73 44.27 54498.80 88888.00 2017-01-06 02:10:26.875 006 12634.83 44.27 54498.80 88888.00 2017-01-06 02:10:27.000 006 12634.85 44.30 54498.82 88888.00 2017-01-06 02:10:27.125 006 12634.80 44.27 54498.85 88888.00 2017-01-06 02:10:27.250 006 12634.75 44.23 54498.85 88888.00 2017-01-06 02:10:27.375 006 12634.77 44.17 54498.88 88888.00 2017-01-06 02:10:27.500 006 12634.80 44.15 54498.88 88888.00 2017-01-06 02:10:27.625 006 12634.77 44.20 54498.90 88888.00 2017-01-06 02:10:27.750 006 12634.75 44.17 54498.90 88888.00 2017-01-06 02:10:27.875 006 12634.75 44.15 54498.93 88888.00 2017-01-06 02:10:28.000 006 12634.73 44.15 54498.95 88888.00 2017-01-06 02:10:28.125 006 12634.70 44.12 54498.97 88888.00 2017-01-06 02:10:28.250 006 12634.62 44.15 54499.00 88888.00 2017-01-06 02:10:28.375 006 12634.65 44.15 54499.00 88888.00 2017-01-06 02:10:28.500 006 12634.67 44.10 54499.00 88888.00 2017-01-06 02:10:28.625 006 12634.65 44.08 54499.03 88888.00 2017-01-06 02:10:28.750 006 12634.67 44.02 54499.03 88888.00 2017-01-06 02:10:28.875 006 12634.70 44.05 54499.05 88888.00 2017-01-06 02:10:29.000 006 12634.67 44.08 54499.10 88888.00 2017-01-06 02:10:29.125 006 12634.75 44.05 54499.15 88888.00 2017-01-06 02:10:29.250 006 12634.75 44.02 54499.15 88888.00 2017-01-06 02:10:29.375 006 12634.70 44.00 54499.15 88888.00 2017-01-06 02:10:29.500 006 12634.65 44.00 54499.12 88888.00 2017-01-06 02:10:29.625 006 12634.62 44.00 54499.18 88888.00 2017-01-06 02:10:29.750 006 12634.62 44.02 54499.18 88888.00 2017-01-06 02:10:29.875 006 12634.65 43.98 54499.20 88888.00 2017-01-06 02:10:30.000 006 12634.60 43.98 54499.20 88888.00 2017-01-06 02:10:30.125 006 12634.62 43.95 54499.22 88888.00 2017-01-06 02:10:30.250 006 12634.65 43.92 54499.25 88888.00 2017-01-06 02:10:30.375 006 12634.62 43.95 54499.28 88888.00 2017-01-06 02:10:30.500 006 12634.58 43.92 54499.32 88888.00 2017-01-06 02:10:30.625 006 12634.60 43.90 54499.32 88888.00 2017-01-06 02:10:30.750 006 12634.58 43.88 54499.32 88888.00 2017-01-06 02:10:30.875 006 12634.55 43.88 54499.32 88888.00 2017-01-06 02:10:31.000 006 12634.52 43.85 54499.35 88888.00 2017-01-06 02:10:31.125 006 12634.48 43.83 54499.35 88888.00 2017-01-06 02:10:31.250 006 12634.45 43.75 54499.38 88888.00 2017-01-06 02:10:31.375 006 12634.42 43.77 54499.38 88888.00 2017-01-06 02:10:31.500 006 12634.45 43.80 54499.43 88888.00 2017-01-06 02:10:31.625 006 12634.45 43.75 54499.43 88888.00 2017-01-06 02:10:31.750 006 12634.45 43.75 54499.45 88888.00 2017-01-06 02:10:31.875 006 12634.45 43.73 54499.47 88888.00 2017-01-06 02:10:32.000 006 12634.45 43.73 54499.50 88888.00 2017-01-06 02:10:32.125 006 12634.42 43.73 54499.53 88888.00 2017-01-06 02:10:32.250 006 12634.35 43.67 54499.55 88888.00 2017-01-06 02:10:32.375 006 12634.30 43.67 54499.57 88888.00 2017-01-06 02:10:32.500 006 12634.27 43.62 54499.55 88888.00 2017-01-06 02:10:32.625 006 12634.30 43.60 54499.57 88888.00 2017-01-06 02:10:32.750 006 12634.27 43.65 54499.60 88888.00 2017-01-06 02:10:32.875 006 12634.23 43.60 54499.62 88888.00 2017-01-06 02:10:33.000 006 12634.17 43.62 54499.65 88888.00 2017-01-06 02:10:33.125 006 12634.17 43.60 54499.68 88888.00 2017-01-06 02:10:33.250 006 12634.15 43.52 54499.68 88888.00 2017-01-06 02:10:33.375 006 12634.12 43.52 54499.65 88888.00 2017-01-06 02:10:33.500 006 12634.08 43.55 54499.68 88888.00 2017-01-06 02:10:33.625 006 12634.08 43.58 54499.72 88888.00 2017-01-06 02:10:33.750 006 12634.05 43.55 54499.75 88888.00 2017-01-06 02:10:33.875 006 12634.05 43.52 54499.72 88888.00 2017-01-06 02:10:34.000 006 12634.02 43.48 54499.75 88888.00 2017-01-06 02:10:34.125 006 12634.02 43.48 54499.80 88888.00 2017-01-06 02:10:34.250 006 12634.05 43.45 54499.80 88888.00 2017-01-06 02:10:34.375 006 12634.05 43.42 54499.80 88888.00 2017-01-06 02:10:34.500 006 12634.00 43.45 54499.82 88888.00 2017-01-06 02:10:34.625 006 12633.92 43.40 54499.85 88888.00 2017-01-06 02:10:34.750 006 12633.90 43.40 54499.90 88888.00 2017-01-06 02:10:34.875 006 12633.92 43.38 54499.88 88888.00 2017-01-06 02:10:35.000 006 12633.90 43.38 54499.85 88888.00 2017-01-06 02:10:35.125 006 12633.85 43.35 54499.85 88888.00 2017-01-06 02:10:35.250 006 12633.80 43.27 54499.90 88888.00 2017-01-06 02:10:35.375 006 12633.75 43.27 54499.93 88888.00 2017-01-06 02:10:35.500 006 12633.70 43.30 54499.95 88888.00 2017-01-06 02:10:35.625 006 12633.70 43.33 54499.95 88888.00 2017-01-06 02:10:35.750 006 12633.75 43.30 54499.93 88888.00 2017-01-06 02:10:35.875 006 12633.77 43.27 54499.93 88888.00 2017-01-06 02:10:36.000 006 12633.70 43.25 54499.97 88888.00 2017-01-06 02:10:36.125 006 12633.65 43.23 54500.00 88888.00 2017-01-06 02:10:36.250 006 12633.62 43.20 54500.03 88888.00 2017-01-06 02:10:36.375 006 12633.67 43.17 54500.03 88888.00 2017-01-06 02:10:36.500 006 12633.70 43.17 54500.07 88888.00 2017-01-06 02:10:36.625 006 12633.67 43.17 54500.10 88888.00 2017-01-06 02:10:36.750 006 12633.65 43.17 54500.10 88888.00 2017-01-06 02:10:36.875 006 12633.60 43.15 54500.07 88888.00 2017-01-06 02:10:37.000 006 12633.60 43.12 54500.10 88888.00 2017-01-06 02:10:37.125 006 12633.60 43.15 54500.10 88888.00 2017-01-06 02:10:37.250 006 12633.62 43.12 54500.12 88888.00 2017-01-06 02:10:37.375 006 12633.62 43.12 54500.15 88888.00 2017-01-06 02:10:37.500 006 12633.60 43.10 54500.15 88888.00 2017-01-06 02:10:37.625 006 12633.58 43.10 54500.18 88888.00 2017-01-06 02:10:37.750 006 12633.50 43.10 54500.18 88888.00 2017-01-06 02:10:37.875 006 12633.38 43.05 54500.20 88888.00 2017-01-06 02:10:38.000 006 12633.40 43.02 54500.15 88888.00 2017-01-06 02:10:38.125 006 12633.42 43.05 54500.22 88888.00 2017-01-06 02:10:38.250 006 12633.38 43.00 54500.25 88888.00 2017-01-06 02:10:38.375 006 12633.35 43.00 54500.25 88888.00 2017-01-06 02:10:38.500 006 12633.35 43.00 54500.22 88888.00 2017-01-06 02:10:38.625 006 12633.30 43.00 54500.28 88888.00 2017-01-06 02:10:38.750 006 12633.23 42.95 54500.28 88888.00 2017-01-06 02:10:38.875 006 12633.17 42.92 54500.28 88888.00 2017-01-06 02:10:39.000 006 12633.20 42.95 54500.28 88888.00 2017-01-06 02:10:39.125 006 12633.20 42.95 54500.30 88888.00 2017-01-06 02:10:39.250 006 12633.15 42.92 54500.30 88888.00 2017-01-06 02:10:39.375 006 12633.15 42.95 54500.32 88888.00 2017-01-06 02:10:39.500 006 12633.08 42.92 54500.35 88888.00 2017-01-06 02:10:39.625 006 12632.95 42.90 54500.35 88888.00 2017-01-06 02:10:39.750 006 12632.90 42.85 54500.35 88888.00 2017-01-06 02:10:39.875 006 12632.95 42.88 54500.38 88888.00 2017-01-06 02:10:40.000 006 12633.00 42.85 54500.40 88888.00 2017-01-06 02:10:40.125 006 12633.00 42.85 54500.38 88888.00 2017-01-06 02:10:40.250 006 12632.95 42.88 54500.40 88888.00 2017-01-06 02:10:40.375 006 12632.88 42.85 54500.43 88888.00 2017-01-06 02:10:40.500 006 12632.80 42.83 54500.45 88888.00 2017-01-06 02:10:40.625 006 12632.77 42.85 54500.45 88888.00 2017-01-06 02:10:40.750 006 12632.85 42.80 54500.45 88888.00 2017-01-06 02:10:40.875 006 12632.92 42.80 54500.47 88888.00 2017-01-06 02:10:41.000 006 12632.83 42.80 54500.45 88888.00 2017-01-06 02:10:41.125 006 12632.75 42.77 54500.50 88888.00 2017-01-06 02:10:41.250 006 12632.67 42.77 54500.55 88888.00 2017-01-06 02:10:41.375 006 12632.67 42.73 54500.62 88888.00 2017-01-06 02:10:41.500 006 12632.70 42.73 54500.62 88888.00 2017-01-06 02:10:41.625 006 12632.65 42.73 54500.62 88888.00 2017-01-06 02:10:41.750 006 12632.62 42.73 54500.62 88888.00 2017-01-06 02:10:41.875 006 12632.60 42.73 54500.60 88888.00 2017-01-06 02:10:42.000 006 12632.60 42.70 54500.60 88888.00 2017-01-06 02:10:42.125 006 12632.65 42.73 54500.62 88888.00 2017-01-06 02:10:42.250 006 12632.62 42.70 54500.65 88888.00 2017-01-06 02:10:42.375 006 12632.55 42.67 54500.65 88888.00 2017-01-06 02:10:42.500 006 12632.60 42.65 54500.65 88888.00 2017-01-06 02:10:42.625 006 12632.62 42.65 54500.68 88888.00 2017-01-06 02:10:42.750 006 12632.65 42.62 54500.70 88888.00 2017-01-06 02:10:42.875 006 12632.58 42.60 54500.70 88888.00 2017-01-06 02:10:43.000 006 12632.52 42.60 54500.70 88888.00 2017-01-06 02:10:43.125 006 12632.48 42.60 54500.70 88888.00 2017-01-06 02:10:43.250 006 12632.45 42.55 54500.72 88888.00 2017-01-06 02:10:43.375 006 12632.50 42.58 54500.72 88888.00 2017-01-06 02:10:43.500 006 12632.52 42.55 54500.75 88888.00 2017-01-06 02:10:43.625 006 12632.55 42.52 54500.75 88888.00 2017-01-06 02:10:43.750 006 12632.42 42.55 54500.78 88888.00 2017-01-06 02:10:43.875 006 12632.33 42.58 54500.80 88888.00 2017-01-06 02:10:44.000 006 12632.30 42.58 54500.80 88888.00 2017-01-06 02:10:44.125 006 12632.27 42.58 54500.82 88888.00 2017-01-06 02:10:44.250 006 12632.20 42.52 54500.82 88888.00 2017-01-06 02:10:44.375 006 12632.15 42.50 54500.85 88888.00 2017-01-06 02:10:44.500 006 12632.15 42.50 54500.82 88888.00 2017-01-06 02:10:44.625 006 12632.15 42.58 54500.85 88888.00 2017-01-06 02:10:44.750 006 12632.15 42.52 54500.85 88888.00 2017-01-06 02:10:44.875 006 12632.12 42.50 54500.85 88888.00 2017-01-06 02:10:45.000 006 12632.15 42.50 54500.85 88888.00 2017-01-06 02:10:45.125 006 12632.12 42.48 54500.88 88888.00 2017-01-06 02:10:45.250 006 12632.02 42.48 54500.85 88888.00 2017-01-06 02:10:45.375 006 12632.02 42.48 54500.88 88888.00 2017-01-06 02:10:45.500 006 12632.00 42.45 54500.88 88888.00 2017-01-06 02:10:45.625 006 12632.00 42.48 54500.90 88888.00 2017-01-06 02:10:45.750 006 12632.02 42.45 54500.90 88888.00 2017-01-06 02:10:45.875 006 12632.02 42.45 54500.90 88888.00 2017-01-06 02:10:46.000 006 12632.00 42.42 54500.90 88888.00 2017-01-06 02:10:46.125 006 12631.98 42.42 54500.95 88888.00 2017-01-06 02:10:46.250 006 12632.00 42.42 54500.97 88888.00 2017-01-06 02:10:46.375 006 12631.98 42.42 54500.97 88888.00 2017-01-06 02:10:46.500 006 12631.95 42.45 54500.95 88888.00 2017-01-06 02:10:46.625 006 12631.90 42.45 54500.97 88888.00 2017-01-06 02:10:46.750 006 12631.95 42.42 54500.97 88888.00 2017-01-06 02:10:46.875 006 12631.95 42.40 54501.00 88888.00 2017-01-06 02:10:47.000 006 12631.95 42.40 54500.97 88888.00 2017-01-06 02:10:47.125 006 12632.00 42.42 54501.00 88888.00 2017-01-06 02:10:47.250 006 12632.00 42.38 54501.03 88888.00 2017-01-06 02:10:47.375 006 12632.05 42.38 54501.00 88888.00 2017-01-06 02:10:47.500 006 12632.05 42.40 54501.03 88888.00 2017-01-06 02:10:47.625 006 12632.05 42.40 54501.03 88888.00 2017-01-06 02:10:47.750 006 12632.02 42.38 54501.03 88888.00 2017-01-06 02:10:47.875 006 12632.05 42.35 54501.03 88888.00 2017-01-06 02:10:48.000 006 12632.02 42.35 54501.03 88888.00 2017-01-06 02:10:48.125 006 12632.02 42.35 54501.05 88888.00 2017-01-06 02:10:48.250 006 12632.00 42.33 54501.03 88888.00 2017-01-06 02:10:48.375 006 12631.95 42.33 54501.03 88888.00 2017-01-06 02:10:48.500 006 12631.90 42.33 54501.03 88888.00 2017-01-06 02:10:48.625 006 12631.90 42.33 54501.05 88888.00 2017-01-06 02:10:48.750 006 12631.90 42.35 54501.10 88888.00 2017-01-06 02:10:48.875 006 12631.90 42.38 54501.07 88888.00 2017-01-06 02:10:49.000 006 12631.90 42.38 54501.05 88888.00 2017-01-06 02:10:49.125 006 12631.92 42.40 54501.10 88888.00 2017-01-06 02:10:49.250 006 12631.98 42.35 54501.07 88888.00 2017-01-06 02:10:49.375 006 12632.02 42.35 54501.07 88888.00 2017-01-06 02:10:49.500 006 12632.00 42.35 54501.10 88888.00 2017-01-06 02:10:49.625 006 12631.95 42.35 54501.12 88888.00 2017-01-06 02:10:49.750 006 12631.92 42.35 54501.10 88888.00 2017-01-06 02:10:49.875 006 12631.83 42.40 54501.10 88888.00 2017-01-06 02:10:50.000 006 12631.77 42.38 54501.12 88888.00 2017-01-06 02:10:50.125 006 12631.77 42.35 54501.10 88888.00 2017-01-06 02:10:50.250 006 12631.73 42.35 54501.12 88888.00 2017-01-06 02:10:50.375 006 12631.73 42.35 54501.12 88888.00 2017-01-06 02:10:50.500 006 12631.70 42.35 54501.15 88888.00 2017-01-06 02:10:50.625 006 12631.70 42.35 54501.12 88888.00 2017-01-06 02:10:50.750 006 12631.75 42.38 54501.15 88888.00 2017-01-06 02:10:50.875 006 12631.85 42.38 54501.12 88888.00 2017-01-06 02:10:51.000 006 12631.88 42.40 54501.15 88888.00 2017-01-06 02:10:51.125 006 12631.88 42.40 54501.15 88888.00 2017-01-06 02:10:51.250 006 12631.80 42.38 54501.15 88888.00 2017-01-06 02:10:51.375 006 12631.75 42.40 54501.15 88888.00 2017-01-06 02:10:51.500 006 12631.75 42.40 54501.18 88888.00 2017-01-06 02:10:51.625 006 12631.83 42.40 54501.18 88888.00 2017-01-06 02:10:51.750 006 12631.73 42.40 54501.18 88888.00 2017-01-06 02:10:51.875 006 12631.70 42.42 54501.20 88888.00 2017-01-06 02:10:52.000 006 12631.80 42.38 54501.18 88888.00 2017-01-06 02:10:52.125 006 12631.85 42.38 54501.22 88888.00 2017-01-06 02:10:52.250 006 12631.83 42.38 54501.25 88888.00 2017-01-06 02:10:52.375 006 12631.83 42.40 54501.22 88888.00 2017-01-06 02:10:52.500 006 12631.77 42.42 54501.22 88888.00 2017-01-06 02:10:52.625 006 12631.77 42.45 54501.20 88888.00 2017-01-06 02:10:52.750 006 12631.75 42.42 54501.22 88888.00 2017-01-06 02:10:52.875 006 12631.77 42.40 54501.28 88888.00 2017-01-06 02:10:53.000 006 12631.77 42.40 54501.22 88888.00 2017-01-06 02:10:53.125 006 12631.75 42.42 54501.22 88888.00 2017-01-06 02:10:53.250 006 12631.77 42.40 54501.25 88888.00 2017-01-06 02:10:53.375 006 12631.75 42.40 54501.22 88888.00 2017-01-06 02:10:53.500 006 12631.65 42.40 54501.18 88888.00 2017-01-06 02:10:53.625 006 12631.65 42.42 54501.20 88888.00 2017-01-06 02:10:53.750 006 12631.70 42.45 54501.22 88888.00 2017-01-06 02:10:53.875 006 12631.73 42.45 54501.22 88888.00 2017-01-06 02:10:54.000 006 12631.73 42.45 54501.20 88888.00 2017-01-06 02:10:54.125 006 12631.75 42.45 54501.22 88888.00 2017-01-06 02:10:54.250 006 12631.75 42.40 54501.20 88888.00 2017-01-06 02:10:54.375 006 12631.75 42.42 54501.22 88888.00 2017-01-06 02:10:54.500 006 12631.77 42.48 54501.25 88888.00 2017-01-06 02:10:54.625 006 12631.75 42.48 54501.22 88888.00 2017-01-06 02:10:54.750 006 12631.75 42.42 54501.22 88888.00 2017-01-06 02:10:54.875 006 12631.75 42.45 54501.22 88888.00 2017-01-06 02:10:55.000 006 12631.77 42.48 54501.25 88888.00 2017-01-06 02:10:55.125 006 12631.77 42.45 54501.22 88888.00 2017-01-06 02:10:55.250 006 12631.75 42.45 54501.22 88888.00 2017-01-06 02:10:55.375 006 12631.67 42.48 54501.25 88888.00 2017-01-06 02:10:55.500 006 12631.67 42.48 54501.25 88888.00 2017-01-06 02:10:55.625 006 12631.75 42.48 54501.25 88888.00 2017-01-06 02:10:55.750 006 12631.75 42.52 54501.28 88888.00 2017-01-06 02:10:55.875 006 12631.75 42.52 54501.25 88888.00 2017-01-06 02:10:56.000 006 12631.67 42.52 54501.22 88888.00 2017-01-06 02:10:56.125 006 12631.62 42.52 54501.25 88888.00 2017-01-06 02:10:56.250 006 12631.67 42.50 54501.25 88888.00 2017-01-06 02:10:56.375 006 12631.65 42.52 54501.25 88888.00 2017-01-06 02:10:56.500 006 12631.65 42.50 54501.22 88888.00 2017-01-06 02:10:56.625 006 12631.65 42.55 54501.25 88888.00 2017-01-06 02:10:56.750 006 12631.65 42.58 54501.22 88888.00 2017-01-06 02:10:56.875 006 12631.67 42.55 54501.25 88888.00 2017-01-06 02:10:57.000 006 12631.60 42.55 54501.25 88888.00 2017-01-06 02:10:57.125 006 12631.62 42.58 54501.28 88888.00 2017-01-06 02:10:57.250 006 12631.67 42.60 54501.32 88888.00 2017-01-06 02:10:57.375 006 12631.67 42.60 54501.28 88888.00 2017-01-06 02:10:57.500 006 12631.62 42.62 54501.28 88888.00 2017-01-06 02:10:57.625 006 12631.62 42.60 54501.28 88888.00 2017-01-06 02:10:57.750 006 12631.67 42.62 54501.25 88888.00 2017-01-06 02:10:57.875 006 12631.67 42.65 54501.28 88888.00 2017-01-06 02:10:58.000 006 12631.73 42.65 54501.30 88888.00 2017-01-06 02:10:58.125 006 12631.65 42.67 54501.32 88888.00 2017-01-06 02:10:58.250 006 12631.60 42.67 54501.32 88888.00 2017-01-06 02:10:58.375 006 12631.62 42.67 54501.30 88888.00 2017-01-06 02:10:58.500 006 12631.70 42.67 54501.28 88888.00 2017-01-06 02:10:58.625 006 12631.67 42.67 54501.32 88888.00 2017-01-06 02:10:58.750 006 12631.67 42.73 54501.32 88888.00 2017-01-06 02:10:58.875 006 12631.62 42.77 54501.32 88888.00 2017-01-06 02:10:59.000 006 12631.62 42.77 54501.32 88888.00 2017-01-06 02:10:59.125 006 12631.65 42.77 54501.35 88888.00 2017-01-06 02:10:59.250 006 12631.67 42.83 54501.32 88888.00 2017-01-06 02:10:59.375 006 12631.67 42.80 54501.30 88888.00 2017-01-06 02:10:59.500 006 12631.67 42.83 54501.32 88888.00 2017-01-06 02:10:59.625 006 12631.70 42.80 54501.32 88888.00 2017-01-06 02:10:59.750 006 12631.65 42.85 54501.32 88888.00 2017-01-06 02:10:59.875 006 12631.62 42.85 54501.35 88888.00 2017-01-06 02:11:00.000 006 12631.60 42.88 54501.35 88888.00 2017-01-06 02:11:00.125 006 12631.55 42.90 54501.35 88888.00 2017-01-06 02:11:00.250 006 12631.55 42.92 54501.35 88888.00 2017-01-06 02:11:00.375 006 12631.58 42.95 54501.35 88888.00 2017-01-06 02:11:00.500 006 12631.60 42.95 54501.35 88888.00 2017-01-06 02:11:00.625 006 12631.67 42.98 54501.35 88888.00 2017-01-06 02:11:00.750 006 12631.65 43.00 54501.38 88888.00 2017-01-06 02:11:00.875 006 12631.60 42.98 54501.38 88888.00 2017-01-06 02:11:01.000 006 12631.58 43.02 54501.32 88888.00 2017-01-06 02:11:01.125 006 12631.58 43.05 54501.38 88888.00 2017-01-06 02:11:01.250 006 12631.58 43.02 54501.40 88888.00 2017-01-06 02:11:01.375 006 12631.58 43.05 54501.38 88888.00 2017-01-06 02:11:01.500 006 12631.55 43.08 54501.38 88888.00 2017-01-06 02:11:01.625 006 12631.58 43.05 54501.38 88888.00 2017-01-06 02:11:01.750 006 12631.60 43.08 54501.38 88888.00 2017-01-06 02:11:01.875 006 12631.65 43.08 54501.43 88888.00 2017-01-06 02:11:02.000 006 12631.62 43.08 54501.38 88888.00 2017-01-06 02:11:02.125 006 12631.58 43.10 54501.38 88888.00 2017-01-06 02:11:02.250 006 12631.62 43.10 54501.40 88888.00 2017-01-06 02:11:02.375 006 12631.58 43.10 54501.40 88888.00 2017-01-06 02:11:02.500 006 12631.60 43.10 54501.43 88888.00 2017-01-06 02:11:02.625 006 12631.62 43.12 54501.40 88888.00 2017-01-06 02:11:02.750 006 12631.62 43.12 54501.40 88888.00 2017-01-06 02:11:02.875 006 12631.58 43.15 54501.43 88888.00 2017-01-06 02:11:03.000 006 12631.65 43.12 54501.43 88888.00 2017-01-06 02:11:03.125 006 12631.70 43.17 54501.43 88888.00 2017-01-06 02:11:03.250 006 12631.67 43.17 54501.43 88888.00 2017-01-06 02:11:03.375 006 12631.62 43.17 54501.43 88888.00 2017-01-06 02:11:03.500 006 12631.60 43.20 54501.43 88888.00 2017-01-06 02:11:03.625 006 12631.67 43.20 54501.43 88888.00 2017-01-06 02:11:03.750 006 12631.73 43.23 54501.43 88888.00 2017-01-06 02:11:03.875 006 12631.67 43.23 54501.43 88888.00 2017-01-06 02:11:04.000 006 12631.62 43.23 54501.43 88888.00 2017-01-06 02:11:04.125 006 12631.65 43.27 54501.45 88888.00 2017-01-06 02:11:04.250 006 12631.67 43.27 54501.45 88888.00 2017-01-06 02:11:04.375 006 12631.67 43.30 54501.45 88888.00 2017-01-06 02:11:04.500 006 12631.65 43.30 54501.47 88888.00 2017-01-06 02:11:04.625 006 12631.70 43.33 54501.45 88888.00 2017-01-06 02:11:04.750 006 12631.75 43.33 54501.45 88888.00 2017-01-06 02:11:04.875 006 12631.70 43.33 54501.47 88888.00 2017-01-06 02:11:05.000 006 12631.62 43.35 54501.47 88888.00 2017-01-06 02:11:05.125 006 12631.65 43.40 54501.47 88888.00 2017-01-06 02:11:05.250 006 12631.67 43.40 54501.50 88888.00 2017-01-06 02:11:05.375 006 12631.67 43.40 54501.50 88888.00 2017-01-06 02:11:05.500 006 12631.67 43.45 54501.47 88888.00 2017-01-06 02:11:05.625 006 12631.73 43.50 54501.47 88888.00 2017-01-06 02:11:05.750 006 12631.73 43.45 54501.47 88888.00 2017-01-06 02:11:05.875 006 12631.77 43.48 54501.45 88888.00 2017-01-06 02:11:06.000 006 12631.75 43.48 54501.50 88888.00 2017-01-06 02:11:06.125 006 12631.70 43.52 54501.50 88888.00 2017-01-06 02:11:06.250 006 12631.67 43.52 54501.50 88888.00 2017-01-06 02:11:06.375 006 12631.67 43.52 54501.50 88888.00 2017-01-06 02:11:06.500 006 12631.70 43.55 54501.53 88888.00 2017-01-06 02:11:06.625 006 12631.73 43.60 54501.53 88888.00 2017-01-06 02:11:06.750 006 12631.73 43.62 54501.50 88888.00 2017-01-06 02:11:06.875 006 12631.75 43.62 54501.50 88888.00 2017-01-06 02:11:07.000 006 12631.73 43.62 54501.53 88888.00 2017-01-06 02:11:07.125 006 12631.62 43.65 54501.53 88888.00 2017-01-06 02:11:07.250 006 12631.67 43.65 54501.55 88888.00 2017-01-06 02:11:07.375 006 12631.73 43.65 54501.55 88888.00 2017-01-06 02:11:07.500 006 12631.75 43.65 54501.55 88888.00 2017-01-06 02:11:07.625 006 12631.77 43.67 54501.55 88888.00 2017-01-06 02:11:07.750 006 12631.77 43.70 54501.57 88888.00 2017-01-06 02:11:07.875 006 12631.77 43.73 54501.60 88888.00 2017-01-06 02:11:08.000 006 12631.83 43.75 54501.57 88888.00 2017-01-06 02:11:08.125 006 12631.83 43.75 54501.57 88888.00 2017-01-06 02:11:08.250 006 12631.80 43.75 54501.57 88888.00 2017-01-06 02:11:08.375 006 12631.85 43.75 54501.60 88888.00 2017-01-06 02:11:08.500 006 12631.85 43.77 54501.57 88888.00 2017-01-06 02:11:08.625 006 12631.83 43.85 54501.60 88888.00 2017-01-06 02:11:08.750 006 12631.88 43.88 54501.60 88888.00 2017-01-06 02:11:08.875 006 12631.85 43.88 54501.62 88888.00 2017-01-06 02:11:09.000 006 12631.85 43.88 54501.60 88888.00 2017-01-06 02:11:09.125 006 12631.92 43.85 54501.60 88888.00 2017-01-06 02:11:09.250 006 12632.00 43.85 54501.62 88888.00 2017-01-06 02:11:09.375 006 12631.98 43.88 54501.60 88888.00 2017-01-06 02:11:09.500 006 12631.88 43.90 54501.62 88888.00 2017-01-06 02:11:09.625 006 12631.77 43.90 54501.65 88888.00 2017-01-06 02:11:09.750 006 12631.85 43.90 54501.62 88888.00 2017-01-06 02:11:09.875 006 12631.90 43.92 54501.62 88888.00 2017-01-06 02:11:10.000 006 12631.92 43.95 54501.62 88888.00 2017-01-06 02:11:10.125 006 12631.92 43.95 54501.65 88888.00 2017-01-06 02:11:10.250 006 12631.92 43.95 54501.65 88888.00 2017-01-06 02:11:10.375 006 12631.90 43.95 54501.65 88888.00 2017-01-06 02:11:10.500 006 12631.83 43.98 54501.65 88888.00 2017-01-06 02:11:10.625 006 12631.85 44.00 54501.68 88888.00 2017-01-06 02:11:10.750 006 12631.92 43.98 54501.70 88888.00 2017-01-06 02:11:10.875 006 12631.95 43.98 54501.68 88888.00 2017-01-06 02:11:11.000 006 12631.92 44.00 54501.68 88888.00 2017-01-06 02:11:11.125 006 12631.95 44.02 54501.65 88888.00 2017-01-06 02:11:11.250 006 12631.98 44.02 54501.68 88888.00 2017-01-06 02:11:11.375 006 12631.95 44.02 54501.68 88888.00 2017-01-06 02:11:11.500 006 12631.92 44.00 54501.68 88888.00 2017-01-06 02:11:11.625 006 12631.92 44.00 54501.68 88888.00 2017-01-06 02:11:11.750 006 12631.92 44.05 54501.72 88888.00 2017-01-06 02:11:11.875 006 12631.95 44.08 54501.72 88888.00 2017-01-06 02:11:12.000 006 12631.95 44.05 54501.70 88888.00 2017-01-06 02:11:12.125 006 12632.00 44.05 54501.70 88888.00 2017-01-06 02:11:12.250 006 12632.00 44.05 54501.72 88888.00 2017-01-06 02:11:12.375 006 12632.05 44.08 54501.70 88888.00 2017-01-06 02:11:12.500 006 12632.12 44.10 54501.75 88888.00 2017-01-06 02:11:12.625 006 12632.05 44.10 54501.72 88888.00 2017-01-06 02:11:12.750 006 12632.02 44.12 54501.75 88888.00 2017-01-06 02:11:12.875 006 12632.02 44.12 54501.72 88888.00 2017-01-06 02:11:13.000 006 12632.08 44.12 54501.75 88888.00 2017-01-06 02:11:13.125 006 12632.10 44.12 54501.78 88888.00 2017-01-06 02:11:13.250 006 12632.12 44.17 54501.78 88888.00 2017-01-06 02:11:13.375 006 12632.15 44.17 54501.75 88888.00 2017-01-06 02:11:13.500 006 12632.12 44.20 54501.75 88888.00 2017-01-06 02:11:13.625 006 12632.12 44.20 54501.78 88888.00 2017-01-06 02:11:13.750 006 12632.12 44.20 54501.82 88888.00 2017-01-06 02:11:13.875 006 12632.10 44.23 54501.80 88888.00 2017-01-06 02:11:14.000 006 12632.08 44.23 54501.80 88888.00 2017-01-06 02:11:14.125 006 12632.05 44.20 54501.82 88888.00 2017-01-06 02:11:14.250 006 12632.05 44.25 54501.82 88888.00 2017-01-06 02:11:14.375 006 12632.05 44.27 54501.88 88888.00 2017-01-06 02:11:14.500 006 12632.00 44.33 54501.88 88888.00 2017-01-06 02:11:14.625 006 12632.05 44.33 54501.90 88888.00 2017-01-06 02:11:14.750 006 12632.02 44.27 54501.88 88888.00 2017-01-06 02:11:14.875 006 12632.05 44.30 54501.88 88888.00 2017-01-06 02:11:15.000 006 12632.08 44.33 54501.90 88888.00 2017-01-06 02:11:15.125 006 12632.05 44.30 54501.93 88888.00 2017-01-06 02:11:15.250 006 12632.00 44.33 54501.88 88888.00 2017-01-06 02:11:15.375 006 12632.08 44.35 54501.88 88888.00 2017-01-06 02:11:15.500 006 12632.15 44.33 54501.93 88888.00 2017-01-06 02:11:15.625 006 12632.15 44.33 54501.90 88888.00 2017-01-06 02:11:15.750 006 12632.05 44.30 54501.90 88888.00 2017-01-06 02:11:15.875 006 12632.05 44.33 54501.93 88888.00 2017-01-06 02:11:16.000 006 12632.08 44.30 54501.93 88888.00 2017-01-06 02:11:16.125 006 12632.10 44.33 54501.93 88888.00 2017-01-06 02:11:16.250 006 12632.05 44.33 54501.95 88888.00 2017-01-06 02:11:16.375 006 12632.05 44.35 54501.95 88888.00 2017-01-06 02:11:16.500 006 12632.08 44.33 54501.97 88888.00 2017-01-06 02:11:16.625 006 12632.12 44.35 54501.97 88888.00 2017-01-06 02:11:16.750 006 12632.17 44.38 54501.97 88888.00 2017-01-06 02:11:16.875 006 12632.20 44.40 54501.97 88888.00 2017-01-06 02:11:17.000 006 12632.12 44.40 54501.97 88888.00 2017-01-06 02:11:17.125 006 12632.08 44.40 54502.00 88888.00 2017-01-06 02:11:17.250 006 12632.08 44.35 54502.00 88888.00 2017-01-06 02:11:17.375 006 12632.10 44.38 54502.03 88888.00 2017-01-06 02:11:17.500 006 12632.12 44.40 54502.05 88888.00 2017-01-06 02:11:17.625 006 12632.15 44.40 54502.03 88888.00 2017-01-06 02:11:17.750 006 12632.20 44.38 54502.03 88888.00 2017-01-06 02:11:17.875 006 12632.23 44.38 54502.05 88888.00 2017-01-06 02:11:18.000 006 12632.25 44.38 54502.00 88888.00 2017-01-06 02:11:18.125 006 12632.20 44.35 54502.03 88888.00 2017-01-06 02:11:18.250 006 12632.12 44.33 54502.05 88888.00 2017-01-06 02:11:18.375 006 12632.15 44.35 54502.07 88888.00 2017-01-06 02:11:18.500 006 12632.20 44.38 54502.10 88888.00 2017-01-06 02:11:18.625 006 12632.20 44.38 54502.10 88888.00 2017-01-06 02:11:18.750 006 12632.20 44.40 54502.12 88888.00 2017-01-06 02:11:18.875 006 12632.20 44.40 54502.12 88888.00 2017-01-06 02:11:19.000 006 12632.15 44.40 54502.12 88888.00 2017-01-06 02:11:19.125 006 12632.17 44.38 54502.15 88888.00 2017-01-06 02:11:19.250 006 12632.15 44.38 54502.15 88888.00 2017-01-06 02:11:19.375 006 12632.15 44.38 54502.15 88888.00 2017-01-06 02:11:19.500 006 12632.17 44.38 54502.18 88888.00 2017-01-06 02:11:19.625 006 12632.15 44.38 54502.18 88888.00 2017-01-06 02:11:19.750 006 12632.15 44.38 54502.20 88888.00 2017-01-06 02:11:19.875 006 12632.15 44.40 54502.20 88888.00 2017-01-06 02:11:20.000 006 12632.12 44.42 54502.22 88888.00 2017-01-06 02:11:20.125 006 12632.08 44.40 54502.20 88888.00 2017-01-06 02:11:20.250 006 12632.12 44.40 54502.22 88888.00 2017-01-06 02:11:20.375 006 12632.17 44.42 54502.22 88888.00 2017-01-06 02:11:20.500 006 12632.25 44.40 54502.25 88888.00 2017-01-06 02:11:20.625 006 12632.25 44.38 54502.25 88888.00 2017-01-06 02:11:20.750 006 12632.25 44.38 54502.28 88888.00 2017-01-06 02:11:20.875 006 12632.25 44.40 54502.25 88888.00 2017-01-06 02:11:21.000 006 12632.30 44.42 54502.28 88888.00 2017-01-06 02:11:21.125 006 12632.33 44.45 54502.32 88888.00 2017-01-06 02:11:21.250 006 12632.27 44.42 54502.32 88888.00 2017-01-06 02:11:21.375 006 12632.23 44.42 54502.32 88888.00 2017-01-06 02:11:21.500 006 12632.17 44.42 54502.35 88888.00 2017-01-06 02:11:21.625 006 12632.23 44.45 54502.35 88888.00 2017-01-06 02:11:21.750 006 12632.27 44.42 54502.32 88888.00 2017-01-06 02:11:21.875 006 12632.27 44.45 54502.35 88888.00 2017-01-06 02:11:22.000 006 12632.23 44.42 54502.35 88888.00 2017-01-06 02:11:22.125 006 12632.23 44.42 54502.38 88888.00 2017-01-06 02:11:22.250 006 12632.25 44.42 54502.38 88888.00 2017-01-06 02:11:22.375 006 12632.23 44.42 54502.38 88888.00 2017-01-06 02:11:22.500 006 12632.20 44.45 54502.38 88888.00 2017-01-06 02:11:22.625 006 12632.17 44.42 54502.40 88888.00 2017-01-06 02:11:22.750 006 12632.20 44.42 54502.40 88888.00 2017-01-06 02:11:22.875 006 12632.23 44.42 54502.43 88888.00 2017-01-06 02:11:23.000 006 12632.20 44.42 54502.43 88888.00 2017-01-06 02:11:23.125 006 12632.15 44.40 54502.43 88888.00 2017-01-06 02:11:23.250 006 12632.12 44.42 54502.45 88888.00 2017-01-06 02:11:23.375 006 12632.10 44.42 54502.45 88888.00 2017-01-06 02:11:23.500 006 12632.12 44.45 54502.47 88888.00 2017-01-06 02:11:23.625 006 12632.12 44.50 54502.47 88888.00 2017-01-06 02:11:23.750 006 12632.15 44.48 54502.50 88888.00 2017-01-06 02:11:23.875 006 12632.15 44.45 54502.50 88888.00 2017-01-06 02:11:24.000 006 12632.02 44.42 54502.50 88888.00 2017-01-06 02:11:24.125 006 12632.02 44.42 54502.50 88888.00 2017-01-06 02:11:24.250 006 12631.98 44.45 54502.50 88888.00 2017-01-06 02:11:24.375 006 12632.00 44.42 54502.50 88888.00 2017-01-06 02:11:24.500 006 12632.02 44.42 54502.55 88888.00 2017-01-06 02:11:24.625 006 12632.08 44.40 54502.57 88888.00 2017-01-06 02:11:24.750 006 12632.05 44.40 54502.57 88888.00 2017-01-06 02:11:24.875 006 12632.00 44.42 54502.57 88888.00 2017-01-06 02:11:25.000 006 12632.00 44.45 54502.57 88888.00 2017-01-06 02:11:25.125 006 12632.02 44.45 54502.60 88888.00 2017-01-06 02:11:25.250 006 12632.00 44.48 54502.62 88888.00 2017-01-06 02:11:25.375 006 12631.95 44.52 54502.65 88888.00 2017-01-06 02:11:25.500 006 12631.98 44.52 54502.62 88888.00 2017-01-06 02:11:25.625 006 12632.00 44.48 54502.65 88888.00 2017-01-06 02:11:25.750 006 12631.95 44.45 54502.65 88888.00 2017-01-06 02:11:25.875 006 12631.92 44.48 54502.68 88888.00 2017-01-06 02:11:26.000 006 12631.98 44.50 54502.68 88888.00 2017-01-06 02:11:26.125 006 12631.95 44.52 54502.70 88888.00 2017-01-06 02:11:26.250 006 12631.90 44.50 54502.70 88888.00 2017-01-06 02:11:26.375 006 12631.92 44.50 54502.72 88888.00 2017-01-06 02:11:26.500 006 12631.92 44.50 54502.75 88888.00 2017-01-06 02:11:26.625 006 12631.88 44.50 54502.75 88888.00 2017-01-06 02:11:26.750 006 12631.88 44.50 54502.75 88888.00 2017-01-06 02:11:26.875 006 12631.90 44.50 54502.75 88888.00 2017-01-06 02:11:27.000 006 12631.92 44.50 54502.75 88888.00 2017-01-06 02:11:27.125 006 12631.90 44.50 54502.78 88888.00 2017-01-06 02:11:27.250 006 12631.83 44.48 54502.80 88888.00 2017-01-06 02:11:27.375 006 12631.83 44.50 54502.82 88888.00 2017-01-06 02:11:27.500 006 12631.83 44.50 54502.82 88888.00 2017-01-06 02:11:27.625 006 12631.80 44.48 54502.82 88888.00 2017-01-06 02:11:27.750 006 12631.77 44.42 54502.82 88888.00 2017-01-06 02:11:27.875 006 12631.75 44.45 54502.85 88888.00 2017-01-06 02:11:28.000 006 12631.70 44.45 54502.85 88888.00 2017-01-06 02:11:28.125 006 12631.67 44.48 54502.88 88888.00 2017-01-06 02:11:28.250 006 12631.65 44.50 54502.90 88888.00 2017-01-06 02:11:28.375 006 12631.62 44.52 54502.93 88888.00 2017-01-06 02:11:28.500 006 12631.67 44.55 54502.93 88888.00 2017-01-06 02:11:28.625 006 12631.73 44.58 54502.95 88888.00 2017-01-06 02:11:28.750 006 12631.75 44.55 54502.97 88888.00 2017-01-06 02:11:28.875 006 12631.70 44.58 54503.05 88888.00 2017-01-06 02:11:29.000 006 12631.65 44.55 54503.05 88888.00 2017-01-06 02:11:29.125 006 12631.62 44.55 54503.05 88888.00 2017-01-06 02:11:29.250 006 12631.58 44.55 54503.03 88888.00 2017-01-06 02:11:29.375 006 12631.60 44.58 54503.00 88888.00 2017-01-06 02:11:29.500 006 12631.60 44.58 54503.03 88888.00 2017-01-06 02:11:29.625 006 12631.52 44.58 54503.05 88888.00 2017-01-06 02:11:29.750 006 12631.52 44.60 54503.10 88888.00 2017-01-06 02:11:29.875 006 12631.58 44.60 54503.07 88888.00 2017-01-06 02:11:30.000 006 12631.55 44.58 54503.07 88888.00 2017-01-06 02:11:30.125 006 12631.48 44.55 54503.07 88888.00 2017-01-06 02:11:30.250 006 12631.42 44.52 54503.07 88888.00 2017-01-06 02:11:30.375 006 12631.48 44.55 54503.10 88888.00 2017-01-06 02:11:30.500 006 12631.52 44.55 54503.15 88888.00 2017-01-06 02:11:30.625 006 12631.50 44.60 54503.12 88888.00 2017-01-06 02:11:30.750 006 12631.48 44.58 54503.15 88888.00 2017-01-06 02:11:30.875 006 12631.48 44.58 54503.12 88888.00 2017-01-06 02:11:31.000 006 12631.42 44.58 54503.15 88888.00 2017-01-06 02:11:31.125 006 12631.35 44.60 54503.18 88888.00 2017-01-06 02:11:31.250 006 12631.35 44.60 54503.20 88888.00 2017-01-06 02:11:31.375 006 12631.35 44.60 54503.18 88888.00 2017-01-06 02:11:31.500 006 12631.40 44.60 54503.20 88888.00 2017-01-06 02:11:31.625 006 12631.40 44.62 54503.20 88888.00 2017-01-06 02:11:31.750 006 12631.35 44.65 54503.22 88888.00 2017-01-06 02:11:31.875 006 12631.35 44.62 54503.22 88888.00 2017-01-06 02:11:32.000 006 12631.35 44.65 54503.25 88888.00 2017-01-06 02:11:32.125 006 12631.35 44.67 54503.22 88888.00 2017-01-06 02:11:32.250 006 12631.35 44.65 54503.28 88888.00 2017-01-06 02:11:32.375 006 12631.35 44.65 54503.28 88888.00 2017-01-06 02:11:32.500 006 12631.33 44.70 54503.28 88888.00 2017-01-06 02:11:32.625 006 12631.33 44.67 54503.28 88888.00 2017-01-06 02:11:32.750 006 12631.33 44.67 54503.30 88888.00 2017-01-06 02:11:32.875 006 12631.27 44.67 54503.30 88888.00 2017-01-06 02:11:33.000 006 12631.25 44.67 54503.30 88888.00 2017-01-06 02:11:33.125 006 12631.25 44.70 54503.35 88888.00 2017-01-06 02:11:33.250 006 12631.17 44.67 54503.35 88888.00 2017-01-06 02:11:33.375 006 12631.15 44.67 54503.35 88888.00 2017-01-06 02:11:33.500 006 12631.17 44.73 54503.35 88888.00 2017-01-06 02:11:33.625 006 12631.20 44.75 54503.35 88888.00 2017-01-06 02:11:33.750 006 12631.20 44.75 54503.38 88888.00 2017-01-06 02:11:33.875 006 12631.17 44.73 54503.40 88888.00 2017-01-06 02:11:34.000 006 12631.20 44.75 54503.38 88888.00 2017-01-06 02:11:34.125 006 12631.15 44.75 54503.38 88888.00 2017-01-06 02:11:34.250 006 12631.12 44.75 54503.38 88888.00 2017-01-06 02:11:34.375 006 12631.15 44.77 54503.40 88888.00 2017-01-06 02:11:34.500 006 12631.15 44.80 54503.43 88888.00 2017-01-06 02:11:34.625 006 12631.12 44.83 54503.47 88888.00 2017-01-06 02:11:34.750 006 12631.05 44.83 54503.47 88888.00 2017-01-06 02:11:34.875 006 12631.02 44.83 54503.47 88888.00 2017-01-06 02:11:35.000 006 12631.02 44.80 54503.47 88888.00 2017-01-06 02:11:35.125 006 12631.05 44.80 54503.45 88888.00 2017-01-06 02:11:35.250 006 12630.98 44.77 54503.47 88888.00 2017-01-06 02:11:35.375 006 12630.98 44.80 54503.50 88888.00 2017-01-06 02:11:35.500 006 12630.95 44.80 54503.47 88888.00 2017-01-06 02:11:35.625 006 12630.90 44.80 54503.50 88888.00 2017-01-06 02:11:35.750 006 12630.90 44.80 54503.50 88888.00 2017-01-06 02:11:35.875 006 12630.85 44.80 54503.55 88888.00 2017-01-06 02:11:36.000 006 12630.75 44.83 54503.53 88888.00 2017-01-06 02:11:36.125 006 12630.75 44.83 54503.55 88888.00 2017-01-06 02:11:36.250 006 12630.73 44.80 54503.57 88888.00 2017-01-06 02:11:36.375 006 12630.75 44.80 54503.57 88888.00 2017-01-06 02:11:36.500 006 12630.77 44.83 54503.57 88888.00 2017-01-06 02:11:36.625 006 12630.77 44.83 54503.57 88888.00 2017-01-06 02:11:36.750 006 12630.75 44.80 54503.60 88888.00 2017-01-06 02:11:36.875 006 12630.73 44.80 54503.60 88888.00 2017-01-06 02:11:37.000 006 12630.70 44.83 54503.60 88888.00 2017-01-06 02:11:37.125 006 12630.67 44.85 54503.65 88888.00 2017-01-06 02:11:37.250 006 12630.62 44.80 54503.65 88888.00 2017-01-06 02:11:37.375 006 12630.62 44.83 54503.68 88888.00 2017-01-06 02:11:37.500 006 12630.58 44.88 54503.70 88888.00 2017-01-06 02:11:37.625 006 12630.60 44.88 54503.68 88888.00 2017-01-06 02:11:37.750 006 12630.65 44.88 54503.70 88888.00 2017-01-06 02:11:37.875 006 12630.67 44.90 54503.75 88888.00 2017-01-06 02:11:38.000 006 12630.67 44.88 54503.72 88888.00 2017-01-06 02:11:38.125 006 12630.65 44.85 54503.75 88888.00 2017-01-06 02:11:38.250 006 12630.60 44.85 54503.72 88888.00 2017-01-06 02:11:38.375 006 12630.60 44.85 54503.72 88888.00 2017-01-06 02:11:38.500 006 12630.58 44.90 54503.75 88888.00 2017-01-06 02:11:38.625 006 12630.52 44.92 54503.80 88888.00 2017-01-06 02:11:38.750 006 12630.48 44.95 54503.78 88888.00 2017-01-06 02:11:38.875 006 12630.42 44.92 54503.78 88888.00 2017-01-06 02:11:39.000 006 12630.38 44.92 54503.78 88888.00 2017-01-06 02:11:39.125 006 12630.33 44.90 54503.80 88888.00 2017-01-06 02:11:39.250 006 12630.35 44.92 54503.82 88888.00 2017-01-06 02:11:39.375 006 12630.40 44.95 54503.80 88888.00 2017-01-06 02:11:39.500 006 12630.42 44.95 54503.82 88888.00 2017-01-06 02:11:39.625 006 12630.42 44.98 54503.82 88888.00 2017-01-06 02:11:39.750 006 12630.40 44.98 54503.82 88888.00 2017-01-06 02:11:39.875 006 12630.38 45.00 54503.82 88888.00 2017-01-06 02:11:40.000 006 12630.35 45.02 54503.85 88888.00 2017-01-06 02:11:40.125 006 12630.33 45.02 54503.85 88888.00 2017-01-06 02:11:40.250 006 12630.33 45.00 54503.85 88888.00 2017-01-06 02:11:40.375 006 12630.40 45.00 54503.82 88888.00 2017-01-06 02:11:40.500 006 12630.42 45.02 54503.85 88888.00 2017-01-06 02:11:40.625 006 12630.38 45.08 54503.88 88888.00 2017-01-06 02:11:40.750 006 12630.35 45.10 54503.88 88888.00 2017-01-06 02:11:40.875 006 12630.35 45.10 54503.88 88888.00 2017-01-06 02:11:41.000 006 12630.27 45.08 54503.88 88888.00 2017-01-06 02:11:41.125 006 12630.23 45.10 54503.90 88888.00 2017-01-06 02:11:41.250 006 12630.15 45.08 54503.95 88888.00 2017-01-06 02:11:41.375 006 12630.12 45.12 54503.97 88888.00 2017-01-06 02:11:41.500 006 12630.15 45.17 54503.95 88888.00 2017-01-06 02:11:41.625 006 12630.10 45.20 54503.95 88888.00 2017-01-06 02:11:41.750 006 12630.08 45.20 54503.95 88888.00 2017-01-06 02:11:41.875 006 12630.10 45.20 54503.95 88888.00 2017-01-06 02:11:42.000 006 12630.20 45.20 54503.95 88888.00 2017-01-06 02:11:42.125 006 12630.27 45.20 54503.97 88888.00 2017-01-06 02:11:42.250 006 12630.20 45.20 54503.97 88888.00 2017-01-06 02:11:42.375 006 12630.12 45.25 54503.97 88888.00 2017-01-06 02:11:42.500 006 12630.05 45.27 54503.95 88888.00 2017-01-06 02:11:42.625 006 12630.08 45.27 54503.97 88888.00 2017-01-06 02:11:42.750 006 12630.15 45.30 54504.00 88888.00 2017-01-06 02:11:42.875 006 12630.08 45.33 54504.03 88888.00 2017-01-06 02:11:43.000 006 12630.00 45.33 54503.97 88888.00 2017-01-06 02:11:43.125 006 12630.02 45.33 54504.03 88888.00 2017-01-06 02:11:43.250 006 12629.98 45.35 54504.03 88888.00 2017-01-06 02:11:43.375 006 12629.98 45.35 54504.03 88888.00 2017-01-06 02:11:43.500 006 12630.02 45.38 54504.03 88888.00 2017-01-06 02:11:43.625 006 12630.00 45.40 54504.03 88888.00 2017-01-06 02:11:43.750 006 12629.92 45.38 54504.03 88888.00 2017-01-06 02:11:43.875 006 12629.95 45.40 54504.05 88888.00 2017-01-06 02:11:44.000 006 12629.98 45.42 54504.05 88888.00 2017-01-06 02:11:44.125 006 12629.98 45.45 54504.07 88888.00 2017-01-06 02:11:44.250 006 12629.95 45.48 54504.07 88888.00 2017-01-06 02:11:44.375 006 12629.92 45.50 54504.07 88888.00 2017-01-06 02:11:44.500 006 12629.85 45.50 54504.07 88888.00 2017-01-06 02:11:44.625 006 12629.77 45.50 54504.07 88888.00 2017-01-06 02:11:44.750 006 12629.75 45.50 54504.07 88888.00 2017-01-06 02:11:44.875 006 12629.77 45.52 54504.10 88888.00 2017-01-06 02:11:45.000 006 12629.77 45.50 54504.10 88888.00 2017-01-06 02:11:45.125 006 12629.75 45.52 54504.10 88888.00 2017-01-06 02:11:45.250 006 12629.80 45.52 54504.12 88888.00 2017-01-06 02:11:45.375 006 12629.88 45.55 54504.10 88888.00 2017-01-06 02:11:45.500 006 12629.83 45.58 54504.10 88888.00 2017-01-06 02:11:45.625 006 12629.77 45.60 54504.10 88888.00 2017-01-06 02:11:45.750 006 12629.75 45.60 54504.12 88888.00 2017-01-06 02:11:45.875 006 12629.75 45.58 54504.12 88888.00 2017-01-06 02:11:46.000 006 12629.70 45.58 54504.12 88888.00 2017-01-06 02:11:46.125 006 12629.65 45.60 54504.15 88888.00 2017-01-06 02:11:46.250 006 12629.60 45.62 54504.15 88888.00 2017-01-06 02:11:46.375 006 12629.65 45.62 54504.18 88888.00 2017-01-06 02:11:46.500 006 12629.62 45.65 54504.18 88888.00 2017-01-06 02:11:46.625 006 12629.58 45.67 54504.18 88888.00 2017-01-06 02:11:46.750 006 12629.58 45.70 54504.18 88888.00 2017-01-06 02:11:46.875 006 12629.58 45.70 54504.18 88888.00 2017-01-06 02:11:47.000 006 12629.55 45.73 54504.20 88888.00 2017-01-06 02:11:47.125 006 12629.58 45.73 54504.20 88888.00 2017-01-06 02:11:47.250 006 12629.55 45.70 54504.25 88888.00 2017-01-06 02:11:47.375 006 12629.48 45.77 54504.22 88888.00 2017-01-06 02:11:47.500 006 12629.48 45.80 54504.22 88888.00 2017-01-06 02:11:47.625 006 12629.45 45.83 54504.25 88888.00 2017-01-06 02:11:47.750 006 12629.45 45.83 54504.22 88888.00 2017-01-06 02:11:47.875 006 12629.42 45.83 54504.22 88888.00 2017-01-06 02:11:48.000 006 12629.45 45.85 54504.20 88888.00 2017-01-06 02:11:48.125 006 12629.48 45.83 54504.20 88888.00 2017-01-06 02:11:48.250 006 12629.45 45.85 54504.22 88888.00 2017-01-06 02:11:48.375 006 12629.40 45.88 54504.22 88888.00 2017-01-06 02:11:48.500 006 12629.35 45.88 54504.22 88888.00 2017-01-06 02:11:48.625 006 12629.40 45.90 54504.22 88888.00 2017-01-06 02:11:48.750 006 12629.40 45.92 54504.25 88888.00 2017-01-06 02:11:48.875 006 12629.35 45.92 54504.22 88888.00 2017-01-06 02:11:49.000 006 12629.33 45.92 54504.22 88888.00 2017-01-06 02:11:49.125 006 12629.27 45.95 54504.25 88888.00 2017-01-06 02:11:49.250 006 12629.27 45.98 54504.25 88888.00 2017-01-06 02:11:49.375 006 12629.30 46.00 54504.28 88888.00 2017-01-06 02:11:49.500 006 12629.35 46.00 54504.25 88888.00 2017-01-06 02:11:49.625 006 12629.35 45.95 54504.28 88888.00 2017-01-06 02:11:49.750 006 12629.35 45.95 54504.28 88888.00 2017-01-06 02:11:49.875 006 12629.35 46.00 54504.28 88888.00 2017-01-06 02:11:50.000 006 12629.33 46.05 54504.30 88888.00 2017-01-06 02:11:50.125 006 12629.30 46.05 54504.30 88888.00 2017-01-06 02:11:50.250 006 12629.23 46.08 54504.32 88888.00 2017-01-06 02:11:50.375 006 12629.20 46.10 54504.30 88888.00 2017-01-06 02:11:50.500 006 12629.23 46.10 54504.30 88888.00 2017-01-06 02:11:50.625 006 12629.23 46.10 54504.30 88888.00 2017-01-06 02:11:50.750 006 12629.23 46.12 54504.32 88888.00 2017-01-06 02:11:50.875 006 12629.20 46.15 54504.28 88888.00 2017-01-06 02:11:51.000 006 12629.25 46.15 54504.25 88888.00 2017-01-06 02:11:51.125 006 12629.25 46.20 54504.28 88888.00 2017-01-06 02:11:51.250 006 12629.15 46.23 54504.30 88888.00 2017-01-06 02:11:51.375 006 12629.10 46.25 54504.30 88888.00 2017-01-06 02:11:51.500 006 12629.15 46.25 54504.30 88888.00 2017-01-06 02:11:51.625 006 12629.17 46.25 54504.28 88888.00 2017-01-06 02:11:51.750 006 12629.10 46.27 54504.28 88888.00 2017-01-06 02:11:51.875 006 12629.02 46.30 54504.28 88888.00 2017-01-06 02:11:52.000 006 12629.08 46.33 54504.32 88888.00 2017-01-06 02:11:52.125 006 12629.08 46.33 54504.30 88888.00 2017-01-06 02:11:52.250 006 12629.12 46.33 54504.30 88888.00 2017-01-06 02:11:52.375 006 12629.17 46.33 54504.30 88888.00 2017-01-06 02:11:52.500 006 12629.12 46.33 54504.28 88888.00 2017-01-06 02:11:52.625 006 12629.12 46.35 54504.28 88888.00 2017-01-06 02:11:52.750 006 12629.15 46.40 54504.28 88888.00 2017-01-06 02:11:52.875 006 12629.10 46.40 54504.30 88888.00 2017-01-06 02:11:53.000 006 12629.00 46.40 54504.30 88888.00 2017-01-06 02:11:53.125 006 12629.02 46.42 54504.32 88888.00 2017-01-06 02:11:53.250 006 12629.08 46.45 54504.30 88888.00 2017-01-06 02:11:53.375 006 12629.10 46.48 54504.28 88888.00 2017-01-06 02:11:53.500 006 12629.12 46.50 54504.28 88888.00 2017-01-06 02:11:53.625 006 12629.15 46.52 54504.28 88888.00 2017-01-06 02:11:53.750 006 12629.12 46.50 54504.30 88888.00 2017-01-06 02:11:53.875 006 12629.15 46.52 54504.28 88888.00 2017-01-06 02:11:54.000 006 12629.12 46.55 54504.28 88888.00 2017-01-06 02:11:54.125 006 12629.10 46.55 54504.30 88888.00 2017-01-06 02:11:54.250 006 12629.10 46.62 54504.30 88888.00 2017-01-06 02:11:54.375 006 12629.15 46.65 54504.28 88888.00 2017-01-06 02:11:54.500 006 12629.12 46.67 54504.28 88888.00 2017-01-06 02:11:54.625 006 12629.05 46.67 54504.28 88888.00 2017-01-06 02:11:54.750 006 12629.05 46.67 54504.28 88888.00 2017-01-06 02:11:54.875 006 12629.12 46.70 54504.30 88888.00 2017-01-06 02:11:55.000 006 12629.10 46.70 54504.25 88888.00 2017-01-06 02:11:55.125 006 12629.12 46.75 54504.25 88888.00 2017-01-06 02:11:55.250 006 12629.10 46.77 54504.28 88888.00 2017-01-06 02:11:55.375 006 12629.10 46.77 54504.30 88888.00 2017-01-06 02:11:55.500 006 12629.12 46.80 54504.30 88888.00 2017-01-06 02:11:55.625 006 12629.12 46.85 54504.30 88888.00 2017-01-06 02:11:55.750 006 12629.08 46.85 54504.32 88888.00 2017-01-06 02:11:55.875 006 12629.08 46.88 54504.32 88888.00 2017-01-06 02:11:56.000 006 12629.17 46.90 54504.30 88888.00 2017-01-06 02:11:56.125 006 12629.20 46.92 54504.30 88888.00 2017-01-06 02:11:56.250 006 12629.20 46.92 54504.32 88888.00 2017-01-06 02:11:56.375 006 12629.20 46.95 54504.32 88888.00 2017-01-06 02:11:56.500 006 12629.20 46.92 54504.30 88888.00 2017-01-06 02:11:56.625 006 12629.20 46.95 54504.30 88888.00 2017-01-06 02:11:56.750 006 12629.17 47.00 54504.28 88888.00 2017-01-06 02:11:56.875 006 12629.25 47.02 54504.30 88888.00 2017-01-06 02:11:57.000 006 12629.20 47.00 54504.30 88888.00 2017-01-06 02:11:57.125 006 12629.17 47.05 54504.30 88888.00 2017-01-06 02:11:57.250 006 12629.15 47.05 54504.28 88888.00 2017-01-06 02:11:57.375 006 12629.15 47.08 54504.30 88888.00 2017-01-06 02:11:57.500 006 12629.10 47.10 54504.28 88888.00 2017-01-06 02:11:57.625 006 12629.15 47.10 54504.25 88888.00 2017-01-06 02:11:57.750 006 12629.27 47.10 54504.28 88888.00 2017-01-06 02:11:57.875 006 12629.33 47.15 54504.32 88888.00 2017-01-06 02:11:58.000 006 12629.33 47.17 54504.30 88888.00 2017-01-06 02:11:58.125 006 12629.23 47.15 54504.30 88888.00 2017-01-06 02:11:58.250 006 12629.20 47.15 54504.28 88888.00 2017-01-06 02:11:58.375 006 12629.30 47.17 54504.28 88888.00 2017-01-06 02:11:58.500 006 12629.30 47.23 54504.25 88888.00 2017-01-06 02:11:58.625 006 12629.33 47.25 54504.28 88888.00 2017-01-06 02:11:58.750 006 12629.33 47.25 54504.25 88888.00 2017-01-06 02:11:58.875 006 12629.33 47.27 54504.25 88888.00 2017-01-06 02:11:59.000 006 12629.38 47.27 54504.28 88888.00 2017-01-06 02:11:59.125 006 12629.45 47.27 54504.28 88888.00 2017-01-06 02:11:59.250 006 12629.42 47.30 54504.25 88888.00 2017-01-06 02:11:59.375 006 12629.38 47.35 54504.25 88888.00 2017-01-06 02:11:59.500 006 12629.33 47.35 54504.28 88888.00 2017-01-06 02:11:59.625 006 12629.33 47.38 54504.22 88888.00 2017-01-06 02:11:59.750 006 12629.45 47.38 54504.25 88888.00 2017-01-06 02:11:59.875 006 12629.55 47.40 54504.22 88888.00 2017-01-06 02:12:00.000 006 12629.52 47.42 54504.25 88888.00 2017-01-06 02:12:00.125 006 12629.42 47.42 54504.25 88888.00 2017-01-06 02:12:00.250 006 12629.40 47.42 54504.25 88888.00 2017-01-06 02:12:00.375 006 12629.48 47.45 54504.22 88888.00 2017-01-06 02:12:00.500 006 12629.52 47.48 54504.22 88888.00 2017-01-06 02:12:00.625 006 12629.45 47.48 54504.25 88888.00 2017-01-06 02:12:00.750 006 12629.50 47.50 54504.22 88888.00 2017-01-06 02:12:00.875 006 12629.60 47.50 54504.22 88888.00 2017-01-06 02:12:01.000 006 12629.65 47.55 54504.20 88888.00 2017-01-06 02:12:01.125 006 12629.60 47.55 54504.22 88888.00 2017-01-06 02:12:01.250 006 12629.58 47.58 54504.20 88888.00 2017-01-06 02:12:01.375 006 12629.58 47.58 54504.20 88888.00 2017-01-06 02:12:01.500 006 12629.60 47.60 54504.25 88888.00 2017-01-06 02:12:01.625 006 12629.67 47.60 54504.25 88888.00 2017-01-06 02:12:01.750 006 12629.67 47.58 54504.25 88888.00 2017-01-06 02:12:01.875 006 12629.70 47.58 54504.25 88888.00 2017-01-06 02:12:02.000 006 12629.75 47.65 54504.20 88888.00 2017-01-06 02:12:02.125 006 12629.77 47.67 54504.20 88888.00 2017-01-06 02:12:02.250 006 12629.77 47.70 54504.20 88888.00 2017-01-06 02:12:02.375 006 12629.77 47.67 54504.20 88888.00 2017-01-06 02:12:02.500 006 12629.73 47.73 54504.20 88888.00 2017-01-06 02:12:02.625 006 12629.70 47.73 54504.18 88888.00 2017-01-06 02:12:02.750 006 12629.73 47.75 54504.18 88888.00 2017-01-06 02:12:02.875 006 12629.77 47.77 54504.20 88888.00 2017-01-06 02:12:03.000 006 12629.83 47.77 54504.18 88888.00 2017-01-06 02:12:03.125 006 12629.83 47.83 54504.20 88888.00 2017-01-06 02:12:03.250 006 12629.85 47.80 54504.20 88888.00 2017-01-06 02:12:03.375 006 12629.95 47.83 54504.18 88888.00 2017-01-06 02:12:03.500 006 12629.95 47.85 54504.18 88888.00 2017-01-06 02:12:03.625 006 12629.98 47.83 54504.18 88888.00 2017-01-06 02:12:03.750 006 12630.02 47.83 54504.20 88888.00 2017-01-06 02:12:03.875 006 12630.02 47.88 54504.18 88888.00 2017-01-06 02:12:04.000 006 12630.10 47.88 54504.18 88888.00 2017-01-06 02:12:04.125 006 12630.15 47.90 54504.20 88888.00 2017-01-06 02:12:04.250 006 12630.23 47.90 54504.20 88888.00 2017-01-06 02:12:04.375 006 12630.25 47.90 54504.18 88888.00 2017-01-06 02:12:04.500 006 12630.25 47.92 54504.15 88888.00 2017-01-06 02:12:04.625 006 12630.25 47.92 54504.12 88888.00 2017-01-06 02:12:04.750 006 12630.27 47.92 54504.18 88888.00 2017-01-06 02:12:04.875 006 12630.38 47.98 54504.18 88888.00 2017-01-06 02:12:05.000 006 12630.35 47.98 54504.15 88888.00 2017-01-06 02:12:05.125 006 12630.35 48.00 54504.15 88888.00 2017-01-06 02:12:05.250 006 12630.35 48.00 54504.15 88888.00 2017-01-06 02:12:05.375 006 12630.35 48.00 54504.12 88888.00 2017-01-06 02:12:05.500 006 12630.35 48.00 54504.12 88888.00 2017-01-06 02:12:05.625 006 12630.45 48.02 54504.15 88888.00 2017-01-06 02:12:05.750 006 12630.48 48.08 54504.15 88888.00 2017-01-06 02:12:05.875 006 12630.50 48.10 54504.12 88888.00 2017-01-06 02:12:06.000 006 12630.50 48.08 54504.10 88888.00 2017-01-06 02:12:06.125 006 12630.52 48.12 54504.10 88888.00 2017-01-06 02:12:06.250 006 12630.58 48.10 54504.12 88888.00 2017-01-06 02:12:06.375 006 12630.65 48.10 54504.07 88888.00 2017-01-06 02:12:06.500 006 12630.65 48.10 54504.07 88888.00 2017-01-06 02:12:06.625 006 12630.65 48.15 54504.10 88888.00 2017-01-06 02:12:06.750 006 12630.62 48.17 54504.07 88888.00 2017-01-06 02:12:06.875 006 12630.65 48.17 54504.07 88888.00 2017-01-06 02:12:07.000 006 12630.75 48.20 54504.10 88888.00 2017-01-06 02:12:07.125 006 12630.77 48.20 54504.12 88888.00 2017-01-06 02:12:07.250 006 12630.73 48.23 54504.10 88888.00 2017-01-06 02:12:07.375 006 12630.70 48.23 54504.10 88888.00 2017-01-06 02:12:07.500 006 12630.70 48.25 54504.10 88888.00 2017-01-06 02:12:07.625 006 12630.80 48.27 54504.10 88888.00 2017-01-06 02:12:07.750 006 12630.90 48.27 54504.07 88888.00 2017-01-06 02:12:07.875 006 12630.95 48.27 54504.10 88888.00 2017-01-06 02:12:08.000 006 12630.92 48.27 54504.07 88888.00 2017-01-06 02:12:08.125 006 12630.98 48.25 54504.07 88888.00 2017-01-06 02:12:08.250 006 12631.00 48.25 54504.10 88888.00 2017-01-06 02:12:08.375 006 12631.10 48.30 54504.07 88888.00 2017-01-06 02:12:08.500 006 12631.15 48.33 54504.05 88888.00 2017-01-06 02:12:08.625 006 12631.15 48.33 54504.07 88888.00 2017-01-06 02:12:08.750 006 12631.15 48.27 54504.07 88888.00 2017-01-06 02:12:08.875 006 12631.17 48.30 54504.05 88888.00 2017-01-06 02:12:09.000 006 12631.23 48.35 54504.05 88888.00 2017-01-06 02:12:09.125 006 12631.27 48.33 54504.05 88888.00 2017-01-06 02:12:09.250 006 12631.30 48.35 54504.05 88888.00 2017-01-06 02:12:09.375 006 12631.27 48.35 54504.05 88888.00 2017-01-06 02:12:09.500 006 12631.27 48.35 54504.05 88888.00 2017-01-06 02:12:09.625 006 12631.27 48.35 54504.05 88888.00 2017-01-06 02:12:09.750 006 12631.30 48.38 54504.05 88888.00 2017-01-06 02:12:09.875 006 12631.35 48.45 54504.05 88888.00 2017-01-06 02:12:10.000 006 12631.40 48.42 54504.05 88888.00 2017-01-06 02:12:10.125 006 12631.42 48.40 54504.05 88888.00 2017-01-06 02:12:10.250 006 12631.50 48.42 54504.05 88888.00 2017-01-06 02:12:10.375 006 12631.50 48.42 54504.05 88888.00 2017-01-06 02:12:10.500 006 12631.50 48.40 54504.03 88888.00 2017-01-06 02:12:10.625 006 12631.52 48.42 54504.03 88888.00 2017-01-06 02:12:10.750 006 12631.55 48.45 54504.05 88888.00 2017-01-06 02:12:10.875 006 12631.60 48.45 54504.05 88888.00 2017-01-06 02:12:11.000 006 12631.62 48.48 54504.03 88888.00 2017-01-06 02:12:11.125 006 12631.62 48.48 54504.05 88888.00 2017-01-06 02:12:11.250 006 12631.65 48.45 54504.05 88888.00 2017-01-06 02:12:11.375 006 12631.70 48.48 54504.07 88888.00 2017-01-06 02:12:11.500 006 12631.75 48.42 54504.07 88888.00 2017-01-06 02:12:11.625 006 12631.77 48.45 54504.05 88888.00 2017-01-06 02:12:11.750 006 12631.70 48.45 54504.05 88888.00 2017-01-06 02:12:11.875 006 12631.75 48.45 54504.05 88888.00 2017-01-06 02:12:12.000 006 12631.83 48.48 54504.03 88888.00 2017-01-06 02:12:12.125 006 12631.85 48.50 54504.05 88888.00 2017-01-06 02:12:12.250 006 12631.88 48.48 54504.07 88888.00 2017-01-06 02:12:12.375 006 12631.88 48.48 54504.05 88888.00 2017-01-06 02:12:12.500 006 12631.88 48.52 54504.07 88888.00 2017-01-06 02:12:12.625 006 12631.85 48.52 54504.10 88888.00 2017-01-06 02:12:12.750 006 12631.83 48.50 54504.07 88888.00 2017-01-06 02:12:12.875 006 12631.80 48.50 54504.10 88888.00 2017-01-06 02:12:13.000 006 12631.95 48.50 54504.07 88888.00 2017-01-06 02:12:13.125 006 12631.98 48.50 54504.07 88888.00 2017-01-06 02:12:13.250 006 12631.92 48.52 54504.10 88888.00 2017-01-06 02:12:13.375 006 12631.95 48.58 54504.10 88888.00 2017-01-06 02:12:13.500 006 12631.95 48.58 54504.10 88888.00 2017-01-06 02:12:13.625 006 12631.95 48.55 54504.10 88888.00 2017-01-06 02:12:13.750 006 12631.98 48.55 54504.10 88888.00 2017-01-06 02:12:13.875 006 12632.02 48.55 54504.10 88888.00 2017-01-06 02:12:14.000 006 12632.00 48.58 54504.12 88888.00 2017-01-06 02:12:14.125 006 12631.92 48.55 54504.12 88888.00 2017-01-06 02:12:14.250 006 12631.92 48.52 54504.12 88888.00 2017-01-06 02:12:14.375 006 12632.00 48.55 54504.12 88888.00 2017-01-06 02:12:14.500 006 12632.02 48.55 54504.12 88888.00 2017-01-06 02:12:14.625 006 12632.00 48.55 54504.12 88888.00 2017-01-06 02:12:14.750 006 12632.02 48.55 54504.15 88888.00 2017-01-06 02:12:14.875 006 12632.02 48.58 54504.12 88888.00 2017-01-06 02:12:15.000 006 12632.05 48.58 54504.15 88888.00 2017-01-06 02:12:15.125 006 12632.10 48.55 54504.15 88888.00 2017-01-06 02:12:15.250 006 12632.08 48.55 54504.18 88888.00 2017-01-06 02:12:15.375 006 12632.05 48.55 54504.18 88888.00 2017-01-06 02:12:15.500 006 12632.02 48.52 54504.15 88888.00 2017-01-06 02:12:15.625 006 12632.05 48.55 54504.15 88888.00 2017-01-06 02:12:15.750 006 12632.02 48.58 54504.20 88888.00 2017-01-06 02:12:15.875 006 12632.05 48.58 54504.18 88888.00 2017-01-06 02:12:16.000 006 12632.12 48.58 54504.15 88888.00 2017-01-06 02:12:16.125 006 12632.12 48.55 54504.18 88888.00 2017-01-06 02:12:16.250 006 12632.08 48.52 54504.18 88888.00 2017-01-06 02:12:16.375 006 12632.10 48.52 54504.18 88888.00 2017-01-06 02:12:16.500 006 12632.10 48.50 54504.18 88888.00 2017-01-06 02:12:16.625 006 12632.12 48.50 54504.18 88888.00 2017-01-06 02:12:16.750 006 12632.10 48.50 54504.20 88888.00 2017-01-06 02:12:16.875 006 12632.17 48.48 54504.22 88888.00 2017-01-06 02:12:17.000 006 12632.17 48.48 54504.22 88888.00 2017-01-06 02:12:17.125 006 12632.08 48.48 54504.25 88888.00 2017-01-06 02:12:17.250 006 12632.10 48.45 54504.22 88888.00 2017-01-06 02:12:17.375 006 12632.15 48.45 54504.25 88888.00 2017-01-06 02:12:17.500 006 12632.12 48.45 54504.28 88888.00 2017-01-06 02:12:17.625 006 12632.08 48.42 54504.25 88888.00 2017-01-06 02:12:17.750 006 12632.05 48.45 54504.25 88888.00 2017-01-06 02:12:17.875 006 12632.08 48.45 54504.30 88888.00 2017-01-06 02:12:18.000 006 12632.08 48.42 54504.30 88888.00 2017-01-06 02:12:18.125 006 12632.10 48.42 54504.30 88888.00 2017-01-06 02:12:18.250 006 12632.08 48.42 54504.28 88888.00 2017-01-06 02:12:18.375 006 12632.10 48.42 54504.28 88888.00 2017-01-06 02:12:18.500 006 12632.12 48.42 54504.28 88888.00 2017-01-06 02:12:18.625 006 12632.10 48.48 54504.32 88888.00 2017-01-06 02:12:18.750 006 12632.10 48.45 54504.35 88888.00 2017-01-06 02:12:18.875 006 12632.12 48.42 54504.32 88888.00 2017-01-06 02:12:19.000 006 12632.08 48.38 54504.30 88888.00 2017-01-06 02:12:19.125 006 12631.98 48.40 54504.32 88888.00 2017-01-06 02:12:19.250 006 12631.98 48.42 54504.35 88888.00 2017-01-06 02:12:19.375 006 12632.05 48.40 54504.35 88888.00 2017-01-06 02:12:19.500 006 12632.00 48.40 54504.35 88888.00 2017-01-06 02:12:19.625 006 12632.00 48.38 54504.38 88888.00 2017-01-06 02:12:19.750 006 12632.05 48.42 54504.38 88888.00 2017-01-06 02:12:19.875 006 12632.02 48.42 54504.40 88888.00 2017-01-06 02:12:20.000 006 12631.98 48.42 54504.38 88888.00 2017-01-06 02:12:20.125 006 12631.92 48.42 54504.38 88888.00 2017-01-06 02:12:20.250 006 12631.90 48.42 54504.38 88888.00 2017-01-06 02:12:20.375 006 12631.92 48.40 54504.38 88888.00 2017-01-06 02:12:20.500 006 12631.92 48.40 54504.40 88888.00 2017-01-06 02:12:20.625 006 12631.90 48.40 54504.43 88888.00 2017-01-06 02:12:20.750 006 12631.95 48.35 54504.43 88888.00 2017-01-06 02:12:20.875 006 12631.95 48.40 54504.40 88888.00 2017-01-06 02:12:21.000 006 12631.88 48.42 54504.38 88888.00 2017-01-06 02:12:21.125 006 12631.90 48.40 54504.43 88888.00 2017-01-06 02:12:21.250 006 12631.90 48.38 54504.43 88888.00 2017-01-06 02:12:21.375 006 12631.92 48.38 54504.43 88888.00 2017-01-06 02:12:21.500 006 12631.92 48.40 54504.45 88888.00 2017-01-06 02:12:21.625 006 12631.92 48.40 54504.47 88888.00 2017-01-06 02:12:21.750 006 12631.90 48.42 54504.47 88888.00 2017-01-06 02:12:21.875 006 12631.88 48.42 54504.45 88888.00 2017-01-06 02:12:22.000 006 12631.88 48.42 54504.45 88888.00 2017-01-06 02:12:22.125 006 12631.90 48.45 54504.47 88888.00 2017-01-06 02:12:22.250 006 12631.88 48.40 54504.47 88888.00 2017-01-06 02:12:22.375 006 12631.90 48.45 54504.50 88888.00 2017-01-06 02:12:22.500 006 12631.90 48.48 54504.55 88888.00 2017-01-06 02:12:22.625 006 12631.85 48.48 54504.53 88888.00 2017-01-06 02:12:22.750 006 12631.88 48.50 54504.55 88888.00 2017-01-06 02:12:22.875 006 12631.90 48.48 54504.55 88888.00 2017-01-06 02:12:23.000 006 12631.90 48.45 54504.53 88888.00 2017-01-06 02:12:23.125 006 12631.85 48.50 54504.53 88888.00 2017-01-06 02:12:23.250 006 12631.75 48.50 54504.57 88888.00 2017-01-06 02:12:23.375 006 12631.85 48.50 54504.55 88888.00 2017-01-06 02:12:23.500 006 12631.80 48.50 54504.55 88888.00 2017-01-06 02:12:23.625 006 12631.77 48.48 54504.57 88888.00 2017-01-06 02:12:23.750 006 12631.73 48.45 54504.60 88888.00 2017-01-06 02:12:23.875 006 12631.70 48.48 54504.57 88888.00 2017-01-06 02:12:24.000 006 12631.75 48.50 54504.57 88888.00 2017-01-06 02:12:24.125 006 12631.73 48.52 54504.57 88888.00 2017-01-06 02:12:24.250 006 12631.62 48.52 54504.60 88888.00 2017-01-06 02:12:24.375 006 12631.67 48.55 54504.65 88888.00 2017-01-06 02:12:24.500 006 12631.65 48.58 54504.62 88888.00 2017-01-06 02:12:24.625 006 12631.65 48.52 54504.62 88888.00 2017-01-06 02:12:24.750 006 12631.65 48.52 54504.65 88888.00 2017-01-06 02:12:24.875 006 12631.65 48.52 54504.65 88888.00 2017-01-06 02:12:25.000 006 12631.67 48.55 54504.65 88888.00 2017-01-06 02:12:25.125 006 12631.67 48.52 54504.65 88888.00 2017-01-06 02:12:25.250 006 12631.67 48.52 54504.68 88888.00 2017-01-06 02:12:25.375 006 12631.65 48.55 54504.70 88888.00 2017-01-06 02:12:25.500 006 12631.65 48.52 54504.70 88888.00 2017-01-06 02:12:25.625 006 12631.60 48.55 54504.68 88888.00 2017-01-06 02:12:25.750 006 12631.60 48.55 54504.68 88888.00 2017-01-06 02:12:25.875 006 12631.58 48.55 54504.70 88888.00 2017-01-06 02:12:26.000 006 12631.58 48.55 54504.70 88888.00 2017-01-06 02:12:26.125 006 12631.60 48.60 54504.70 88888.00 2017-01-06 02:12:26.250 006 12631.58 48.58 54504.72 88888.00 2017-01-06 02:12:26.375 006 12631.55 48.52 54504.72 88888.00 2017-01-06 02:12:26.500 006 12631.52 48.52 54504.72 88888.00 2017-01-06 02:12:26.625 006 12631.55 48.52 54504.72 88888.00 2017-01-06 02:12:26.750 006 12631.58 48.55 54504.72 88888.00 2017-01-06 02:12:26.875 006 12631.60 48.58 54504.72 88888.00 2017-01-06 02:12:27.000 006 12631.62 48.55 54504.72 88888.00 2017-01-06 02:12:27.125 006 12631.65 48.58 54504.72 88888.00 2017-01-06 02:12:27.250 006 12631.62 48.62 54504.75 88888.00 2017-01-06 02:12:27.375 006 12631.60 48.60 54504.72 88888.00 2017-01-06 02:12:27.500 006 12631.58 48.58 54504.72 88888.00 2017-01-06 02:12:27.625 006 12631.62 48.60 54504.75 88888.00 2017-01-06 02:12:27.750 006 12631.67 48.65 54504.75 88888.00 2017-01-06 02:12:27.875 006 12631.60 48.67 54504.78 88888.00 2017-01-06 02:12:28.000 006 12631.48 48.70 54504.78 88888.00 2017-01-06 02:12:28.125 006 12631.42 48.70 54504.78 88888.00 2017-01-06 02:12:28.250 006 12631.48 48.73 54504.80 88888.00 2017-01-06 02:12:28.375 006 12631.50 48.73 54504.78 88888.00 2017-01-06 02:12:28.500 006 12631.52 48.73 54504.78 88888.00 2017-01-06 02:12:28.625 006 12631.50 48.73 54504.80 88888.00 2017-01-06 02:12:28.750 006 12631.48 48.73 54504.80 88888.00 2017-01-06 02:12:28.875 006 12631.48 48.75 54504.82 88888.00 2017-01-06 02:12:29.000 006 12631.45 48.75 54504.82 88888.00 2017-01-06 02:12:29.125 006 12631.42 48.77 54504.82 88888.00 2017-01-06 02:12:29.250 006 12631.35 48.77 54504.82 88888.00 2017-01-06 02:12:29.375 006 12631.35 48.77 54504.80 88888.00 2017-01-06 02:12:29.500 006 12631.42 48.80 54504.80 88888.00 2017-01-06 02:12:29.625 006 12631.50 48.80 54504.80 88888.00 2017-01-06 02:12:29.750 006 12631.48 48.83 54504.80 88888.00 2017-01-06 02:12:29.875 006 12631.42 48.83 54504.80 88888.00 2017-01-06 02:12:30.000 006 12631.45 48.83 54504.82 88888.00 2017-01-06 02:12:30.125 006 12631.40 48.80 54504.82 88888.00 2017-01-06 02:12:30.250 006 12631.40 48.77 54504.80 88888.00 2017-01-06 02:12:30.375 006 12631.45 48.80 54504.82 88888.00 2017-01-06 02:12:30.500 006 12631.42 48.83 54504.85 88888.00 2017-01-06 02:12:30.625 006 12631.40 48.85 54504.88 88888.00 2017-01-06 02:12:30.750 006 12631.42 48.88 54504.90 88888.00 2017-01-06 02:12:30.875 006 12631.45 48.88 54504.88 88888.00 2017-01-06 02:12:31.000 006 12631.52 48.88 54504.82 88888.00 2017-01-06 02:12:31.125 006 12631.58 48.88 54504.88 88888.00 2017-01-06 02:12:31.250 006 12631.48 48.88 54504.90 88888.00 2017-01-06 02:12:31.375 006 12631.42 48.85 54504.90 88888.00 2017-01-06 02:12:31.500 006 12631.42 48.85 54504.90 88888.00 2017-01-06 02:12:31.625 006 12631.42 48.85 54504.90 88888.00 2017-01-06 02:12:31.750 006 12631.40 48.88 54504.88 88888.00 2017-01-06 02:12:31.875 006 12631.38 48.85 54504.85 88888.00 2017-01-06 02:12:32.000 006 12631.38 48.88 54504.85 88888.00 2017-01-06 02:12:32.125 006 12631.42 48.90 54504.88 88888.00 2017-01-06 02:12:32.250 006 12631.38 48.90 54504.90 88888.00 2017-01-06 02:12:32.375 006 12631.33 48.88 54504.90 88888.00 2017-01-06 02:12:32.500 006 12631.25 48.88 54504.90 88888.00 2017-01-06 02:12:32.625 006 12631.30 48.85 54504.90 88888.00 2017-01-06 02:12:32.750 006 12631.48 48.85 54504.90 88888.00 2017-01-06 02:12:32.875 006 12631.55 48.85 54504.93 88888.00 2017-01-06 02:12:33.000 006 12631.58 48.88 54504.90 88888.00 2017-01-06 02:12:33.125 006 12631.55 48.83 54504.93 88888.00 2017-01-06 02:12:33.250 006 12631.52 48.80 54504.90 88888.00 2017-01-06 02:12:33.375 006 12631.60 48.85 54504.93 88888.00 2017-01-06 02:12:33.500 006 12631.62 48.90 54504.93 88888.00 2017-01-06 02:12:33.625 006 12631.60 48.88 54504.90 88888.00 2017-01-06 02:12:33.750 006 12631.52 48.88 54504.93 88888.00 2017-01-06 02:12:33.875 006 12631.58 48.88 54504.93 88888.00 2017-01-06 02:12:34.000 006 12631.60 48.90 54504.93 88888.00 2017-01-06 02:12:34.125 006 12631.58 48.85 54504.95 88888.00 2017-01-06 02:12:34.250 006 12631.55 48.88 54504.93 88888.00 2017-01-06 02:12:34.375 006 12631.60 48.90 54504.93 88888.00 2017-01-06 02:12:34.500 006 12631.62 48.90 54504.93 88888.00 2017-01-06 02:12:34.625 006 12631.60 48.88 54504.93 88888.00 2017-01-06 02:12:34.750 006 12631.65 48.88 54504.95 88888.00 2017-01-06 02:12:34.875 006 12631.75 48.88 54504.93 88888.00 2017-01-06 02:12:35.000 006 12631.80 48.85 54504.90 88888.00 2017-01-06 02:12:35.125 006 12631.75 48.85 54504.93 88888.00 2017-01-06 02:12:35.250 006 12631.75 48.80 54504.93 88888.00 2017-01-06 02:12:35.375 006 12631.77 48.83 54504.93 88888.00 2017-01-06 02:12:35.500 006 12631.75 48.85 54504.95 88888.00 2017-01-06 02:12:35.625 006 12631.80 48.85 54504.95 88888.00 2017-01-06 02:12:35.750 006 12631.88 48.88 54504.93 88888.00 2017-01-06 02:12:35.875 006 12631.92 48.85 54504.93 88888.00 2017-01-06 02:12:36.000 006 12631.90 48.83 54504.93 88888.00 2017-01-06 02:12:36.125 006 12631.90 48.80 54504.95 88888.00 2017-01-06 02:12:36.250 006 12631.95 48.80 54504.95 88888.00 2017-01-06 02:12:36.375 006 12632.00 48.80 54504.95 88888.00 2017-01-06 02:12:36.500 006 12632.05 48.80 54504.95 88888.00 2017-01-06 02:12:36.625 006 12632.05 48.80 54504.93 88888.00 2017-01-06 02:12:36.750 006 12632.05 48.83 54504.90 88888.00 2017-01-06 02:12:36.875 006 12632.17 48.83 54504.93 88888.00 2017-01-06 02:12:37.000 006 12632.27 48.83 54504.93 88888.00 2017-01-06 02:12:37.125 006 12632.27 48.85 54504.97 88888.00 2017-01-06 02:12:37.250 006 12632.20 48.80 54504.95 88888.00 2017-01-06 02:12:37.375 006 12632.25 48.77 54504.93 88888.00 2017-01-06 02:12:37.500 006 12632.23 48.80 54504.97 88888.00 2017-01-06 02:12:37.625 006 12632.27 48.77 54504.95 88888.00 2017-01-06 02:12:37.750 006 12632.33 48.80 54504.95 88888.00 2017-01-06 02:12:37.875 006 12632.35 48.77 54504.97 88888.00 2017-01-06 02:12:38.000 006 12632.45 48.77 54504.95 88888.00 2017-01-06 02:12:38.125 006 12632.52 48.75 54504.93 88888.00 2017-01-06 02:12:38.250 006 12632.55 48.73 54504.93 88888.00 2017-01-06 02:12:38.375 006 12632.58 48.73 54504.93 88888.00 2017-01-06 02:12:38.500 006 12632.60 48.75 54504.93 88888.00 2017-01-06 02:12:38.625 006 12632.62 48.75 54504.90 88888.00 2017-01-06 02:12:38.750 006 12632.58 48.73 54504.93 88888.00 2017-01-06 02:12:38.875 006 12632.65 48.67 54504.93 88888.00 2017-01-06 02:12:39.000 006 12632.73 48.65 54504.93 88888.00 2017-01-06 02:12:39.125 006 12632.75 48.62 54504.90 88888.00 2017-01-06 02:12:39.250 006 12632.77 48.58 54504.90 88888.00 2017-01-06 02:12:39.375 006 12632.77 48.60 54504.90 88888.00 2017-01-06 02:12:39.500 006 12632.77 48.60 54504.90 88888.00 2017-01-06 02:12:39.625 006 12632.83 48.58 54504.90 88888.00 2017-01-06 02:12:39.750 006 12632.92 48.55 54504.93 88888.00 2017-01-06 02:12:39.875 006 12633.00 48.52 54504.90 88888.00 2017-01-06 02:12:40.000 006 12633.00 48.50 54504.90 88888.00 2017-01-06 02:12:40.125 006 12632.98 48.50 54504.90 88888.00 2017-01-06 02:12:40.250 006 12632.95 48.45 54504.90 88888.00 2017-01-06 02:12:40.375 006 12633.10 48.42 54504.88 88888.00 2017-01-06 02:12:40.500 006 12633.20 48.38 54504.88 88888.00 2017-01-06 02:12:40.625 006 12633.20 48.38 54504.88 88888.00 2017-01-06 02:12:40.750 006 12633.20 48.40 54504.85 88888.00 2017-01-06 02:12:40.875 006 12633.30 48.38 54504.90 88888.00 2017-01-06 02:12:41.000 006 12633.40 48.38 54504.88 88888.00 2017-01-06 02:12:41.125 006 12633.45 48.35 54504.85 88888.00 2017-01-06 02:12:41.250 006 12633.50 48.30 54504.85 88888.00 2017-01-06 02:12:41.375 006 12633.55 48.30 54504.85 88888.00 2017-01-06 02:12:41.500 006 12633.58 48.27 54504.85 88888.00 2017-01-06 02:12:41.625 006 12633.60 48.25 54504.85 88888.00 2017-01-06 02:12:41.750 006 12633.65 48.25 54504.82 88888.00 2017-01-06 02:12:41.875 006 12633.70 48.20 54504.82 88888.00 2017-01-06 02:12:42.000 006 12633.77 48.17 54504.80 88888.00 2017-01-06 02:12:42.125 006 12633.85 48.17 54504.82 88888.00 2017-01-06 02:12:42.250 006 12633.88 48.15 54504.82 88888.00 2017-01-06 02:12:42.375 006 12633.95 48.12 54504.82 88888.00 2017-01-06 02:12:42.500 006 12634.05 48.10 54504.82 88888.00 2017-01-06 02:12:42.625 006 12634.12 48.10 54504.82 88888.00 2017-01-06 02:12:42.750 006 12634.20 48.10 54504.80 88888.00 2017-01-06 02:12:42.875 006 12634.25 48.10 54504.80 88888.00 2017-01-06 02:12:43.000 006 12634.30 48.08 54504.80 88888.00 2017-01-06 02:12:43.125 006 12634.38 48.05 54504.82 88888.00 2017-01-06 02:12:43.250 006 12634.42 48.02 54504.80 88888.00 2017-01-06 02:12:43.375 006 12634.42 48.02 54504.80 88888.00 2017-01-06 02:12:43.500 006 12634.48 48.02 54504.78 88888.00 2017-01-06 02:12:43.625 006 12634.60 48.00 54504.78 88888.00 2017-01-06 02:12:43.750 006 12634.70 48.00 54504.78 88888.00 2017-01-06 02:12:43.875 006 12634.67 47.98 54504.78 88888.00 2017-01-06 02:12:44.000 006 12634.73 47.95 54504.78 88888.00 2017-01-06 02:12:44.125 006 12634.77 47.88 54504.80 88888.00 2017-01-06 02:12:44.250 006 12634.88 47.85 54504.75 88888.00 2017-01-06 02:12:44.375 006 12634.98 47.85 54504.75 88888.00 2017-01-06 02:12:44.500 006 12635.02 47.83 54504.75 88888.00 2017-01-06 02:12:44.625 006 12635.10 47.83 54504.75 88888.00 2017-01-06 02:12:44.750 006 12635.20 47.83 54504.72 88888.00 2017-01-06 02:12:44.875 006 12635.30 47.75 54504.70 88888.00 2017-01-06 02:12:45.000 006 12635.33 47.70 54504.72 88888.00 2017-01-06 02:12:45.125 006 12635.33 47.70 54504.72 88888.00 2017-01-06 02:12:45.250 006 12635.38 47.62 54504.72 88888.00 2017-01-06 02:12:45.375 006 12635.40 47.58 54504.72 88888.00 2017-01-06 02:12:45.500 006 12635.40 47.58 54504.70 88888.00 2017-01-06 02:12:45.625 006 12635.48 47.55 54504.70 88888.00 2017-01-06 02:12:45.750 006 12635.55 47.55 54504.72 88888.00 2017-01-06 02:12:45.875 006 12635.70 47.50 54504.70 88888.00 2017-01-06 02:12:46.000 006 12635.80 47.48 54504.68 88888.00 2017-01-06 02:12:46.125 006 12635.80 47.45 54504.72 88888.00 2017-01-06 02:12:46.250 006 12635.85 47.38 54504.70 88888.00 2017-01-06 02:12:46.375 006 12635.88 47.40 54504.70 88888.00 2017-01-06 02:12:46.500 006 12635.90 47.35 54504.68 88888.00 2017-01-06 02:12:46.625 006 12635.95 47.30 54504.68 88888.00 2017-01-06 02:12:46.750 006 12636.02 47.33 54504.65 88888.00 2017-01-06 02:12:46.875 006 12636.05 47.27 54504.68 88888.00 2017-01-06 02:12:47.000 006 12636.08 47.25 54504.68 88888.00 2017-01-06 02:12:47.125 006 12636.10 47.23 54504.68 88888.00 2017-01-06 02:12:47.250 006 12636.20 47.17 54504.68 88888.00 2017-01-06 02:12:47.375 006 12636.25 47.12 54504.65 88888.00 2017-01-06 02:12:47.500 006 12636.25 47.12 54504.65 88888.00 2017-01-06 02:12:47.625 006 12636.30 47.10 54504.65 88888.00 2017-01-06 02:12:47.750 006 12636.38 47.08 54504.62 88888.00 2017-01-06 02:12:47.875 006 12636.48 47.05 54504.68 88888.00 2017-01-06 02:12:48.000 006 12636.52 47.00 54504.65 88888.00 2017-01-06 02:12:48.125 006 12636.55 46.95 54504.65 88888.00 2017-01-06 02:12:48.250 006 12636.60 46.92 54504.68 88888.00 2017-01-06 02:12:48.375 006 12636.70 46.92 54504.62 88888.00 2017-01-06 02:12:48.500 006 12636.73 46.90 54504.62 88888.00 2017-01-06 02:12:48.625 006 12636.75 46.88 54504.62 88888.00 2017-01-06 02:12:48.750 006 12636.77 46.88 54504.65 88888.00 2017-01-06 02:12:48.875 006 12636.77 46.80 54504.65 88888.00 2017-01-06 02:12:49.000 006 12636.85 46.77 54504.65 88888.00 2017-01-06 02:12:49.125 006 12636.98 46.73 54504.65 88888.00 2017-01-06 02:12:49.250 006 12637.00 46.67 54504.62 88888.00 2017-01-06 02:12:49.375 006 12637.05 46.62 54504.60 88888.00 2017-01-06 02:12:49.500 006 12637.08 46.60 54504.60 88888.00 2017-01-06 02:12:49.625 006 12637.20 46.58 54504.62 88888.00 2017-01-06 02:12:49.750 006 12637.25 46.52 54504.62 88888.00 2017-01-06 02:12:49.875 006 12637.33 46.52 54504.62 88888.00 2017-01-06 02:12:50.000 006 12637.35 46.52 54504.60 88888.00 2017-01-06 02:12:50.125 006 12637.33 46.48 54504.62 88888.00 2017-01-06 02:12:50.250 006 12637.38 46.48 54504.62 88888.00 2017-01-06 02:12:50.375 006 12637.50 46.45 54504.65 88888.00 2017-01-06 02:12:50.500 006 12637.58 46.42 54504.65 88888.00 2017-01-06 02:12:50.625 006 12637.60 46.40 54504.65 88888.00 2017-01-06 02:12:50.750 006 12637.67 46.38 54504.62 88888.00 2017-01-06 02:12:50.875 006 12637.70 46.30 54504.60 88888.00 2017-01-06 02:12:51.000 006 12637.67 46.25 54504.57 88888.00 2017-01-06 02:12:51.125 006 12637.75 46.23 54504.60 88888.00 2017-01-06 02:12:51.250 006 12637.80 46.17 54504.62 88888.00 2017-01-06 02:12:51.375 006 12637.85 46.17 54504.62 88888.00 2017-01-06 02:12:51.500 006 12637.90 46.12 54504.65 88888.00 2017-01-06 02:12:51.625 006 12637.95 46.10 54504.62 88888.00 2017-01-06 02:12:51.750 006 12637.98 46.10 54504.60 88888.00 2017-01-06 02:12:51.875 006 12638.08 46.05 54504.60 88888.00 2017-01-06 02:12:52.000 006 12638.15 46.05 54504.62 88888.00 2017-01-06 02:12:52.125 006 12638.10 46.00 54504.62 88888.00 2017-01-06 02:12:52.250 006 12638.00 45.95 54504.65 88888.00 2017-01-06 02:12:52.375 006 12637.98 45.92 54504.65 88888.00 2017-01-06 02:12:52.500 006 12638.05 45.88 54504.65 88888.00 2017-01-06 02:12:52.625 006 12638.08 45.88 54504.68 88888.00 2017-01-06 02:12:52.750 006 12638.10 45.85 54504.68 88888.00 2017-01-06 02:12:52.875 006 12638.20 45.80 54504.70 88888.00 2017-01-06 02:12:53.000 006 12638.30 45.77 54504.68 88888.00 2017-01-06 02:12:53.125 006 12638.35 45.73 54504.70 88888.00 2017-01-06 02:12:53.250 006 12638.33 45.73 54504.70 88888.00 2017-01-06 02:12:53.375 006 12638.35 45.73 54504.70 88888.00 2017-01-06 02:12:53.500 006 12638.38 45.67 54504.70 88888.00 2017-01-06 02:12:53.625 006 12638.42 45.67 54504.70 88888.00 2017-01-06 02:12:53.750 006 12638.48 45.65 54504.72 88888.00 2017-01-06 02:12:53.875 006 12638.50 45.62 54504.72 88888.00 2017-01-06 02:12:54.000 006 12638.52 45.58 54504.72 88888.00 2017-01-06 02:12:54.125 006 12638.55 45.55 54504.75 88888.00 2017-01-06 02:12:54.250 006 12638.60 45.52 54504.75 88888.00 2017-01-06 02:12:54.375 006 12638.65 45.50 54504.72 88888.00 2017-01-06 02:12:54.500 006 12638.67 45.52 54504.72 88888.00 2017-01-06 02:12:54.625 006 12638.67 45.50 54504.75 88888.00 2017-01-06 02:12:54.750 006 12638.70 45.48 54504.78 88888.00 2017-01-06 02:12:54.875 006 12638.70 45.45 54504.75 88888.00 2017-01-06 02:12:55.000 006 12638.73 45.45 54504.75 88888.00 2017-01-06 02:12:55.125 006 12638.75 45.45 54504.78 88888.00 2017-01-06 02:12:55.250 006 12638.77 45.42 54504.78 88888.00 2017-01-06 02:12:55.375 006 12638.83 45.40 54504.78 88888.00 2017-01-06 02:12:55.500 006 12638.85 45.38 54504.80 88888.00 2017-01-06 02:12:55.625 006 12638.88 45.38 54504.80 88888.00 2017-01-06 02:12:55.750 006 12638.83 45.35 54504.82 88888.00 2017-01-06 02:12:55.875 006 12638.92 45.30 54504.82 88888.00 2017-01-06 02:12:56.000 006 12638.98 45.30 54504.82 88888.00 2017-01-06 02:12:56.125 006 12638.85 45.33 54504.85 88888.00 2017-01-06 02:12:56.250 006 12638.73 45.27 54504.85 88888.00 2017-01-06 02:12:56.375 006 12638.75 45.25 54504.88 88888.00 2017-01-06 02:12:56.500 006 12638.80 45.25 54504.88 88888.00 2017-01-06 02:12:56.625 006 12638.85 45.20 54504.88 88888.00 2017-01-06 02:12:56.750 006 12638.85 45.20 54504.88 88888.00 2017-01-06 02:12:56.875 006 12638.88 45.17 54504.90 88888.00 2017-01-06 02:12:57.000 006 12638.90 45.17 54504.93 88888.00 2017-01-06 02:12:57.125 006 12638.83 45.17 54504.95 88888.00 2017-01-06 02:12:57.250 006 12638.88 45.17 54504.95 88888.00 2017-01-06 02:12:57.375 006 12638.95 45.15 54504.95 88888.00 2017-01-06 02:12:57.500 006 12639.00 45.12 54504.97 88888.00 2017-01-06 02:12:57.625 006 12639.00 45.10 54504.95 88888.00 2017-01-06 02:12:57.750 006 12638.98 45.10 54504.95 88888.00 2017-01-06 02:12:57.875 006 12638.95 45.05 54505.00 88888.00 2017-01-06 02:12:58.000 006 12639.02 45.05 54505.00 88888.00 2017-01-06 02:12:58.125 006 12639.08 45.02 54504.97 88888.00 2017-01-06 02:12:58.250 006 12639.05 45.00 54505.03 88888.00 2017-01-06 02:12:58.375 006 12639.10 45.02 54505.03 88888.00 2017-01-06 02:12:58.500 006 12639.10 45.00 54505.03 88888.00 2017-01-06 02:12:58.625 006 12639.10 45.00 54505.03 88888.00 2017-01-06 02:12:58.750 006 12639.15 45.00 54505.07 88888.00 2017-01-06 02:12:58.875 006 12639.12 45.00 54505.07 88888.00 2017-01-06 02:12:59.000 006 12639.05 44.95 54505.07 88888.00 2017-01-06 02:12:59.125 006 12639.02 44.95 54505.12 88888.00 2017-01-06 02:12:59.250 006 12639.02 44.95 54505.10 88888.00 2017-01-06 02:12:59.375 006 12639.02 44.92 54505.12 88888.00 2017-01-06 02:12:59.500 006 12639.08 44.90 54505.15 88888.00 2017-01-06 02:12:59.625 006 12639.08 44.92 54505.20 88888.00 2017-01-06 02:12:59.750 006 12639.10 44.90 54505.20 88888.00 2017-01-06 02:12:59.875 006 12639.08 44.90 54505.20 88888.00 2017-01-06 02:13:00.000 006 12639.05 44.90 54505.20 88888.00 2017-01-06 02:13:00.125 006 12639.02 44.88 54505.22 88888.00 2017-01-06 02:13:00.250 006 12639.02 44.83 54505.28 88888.00 2017-01-06 02:13:00.375 006 12639.05 44.83 54505.28 88888.00 2017-01-06 02:13:00.500 006 12639.05 44.83 54505.30 88888.00 2017-01-06 02:13:00.625 006 12639.05 44.85 54505.32 88888.00 2017-01-06 02:13:00.750 006 12638.95 44.83 54505.32 88888.00 2017-01-06 02:13:00.875 006 12639.00 44.80 54505.38 88888.00 2017-01-06 02:13:01.000 006 12639.00 44.80 54505.38 88888.00 2017-01-06 02:13:01.125 006 12638.92 44.83 54505.40 88888.00 2017-01-06 02:13:01.250 006 12638.92 44.77 54505.43 88888.00 2017-01-06 02:13:01.375 006 12638.98 44.77 54505.45 88888.00 2017-01-06 02:13:01.500 006 12639.00 44.80 54505.47 88888.00 2017-01-06 02:13:01.625 006 12638.95 44.77 54505.50 88888.00 2017-01-06 02:13:01.750 006 12638.92 44.80 54505.47 88888.00 2017-01-06 02:13:01.875 006 12638.88 44.77 54505.50 88888.00 2017-01-06 02:13:02.000 006 12638.77 44.75 54505.53 88888.00 2017-01-06 02:13:02.125 006 12638.80 44.75 54505.53 88888.00 2017-01-06 02:13:02.250 006 12638.75 44.77 54505.57 88888.00 2017-01-06 02:13:02.375 006 12638.75 44.77 54505.57 88888.00 2017-01-06 02:13:02.500 006 12638.75 44.80 54505.57 88888.00 2017-01-06 02:13:02.625 006 12638.77 44.77 54505.57 88888.00 2017-01-06 02:13:02.750 006 12638.73 44.77 54505.60 88888.00 2017-01-06 02:13:02.875 006 12638.70 44.77 54505.65 88888.00 2017-01-06 02:13:03.000 006 12638.67 44.77 54505.65 88888.00 2017-01-06 02:13:03.125 006 12638.65 44.77 54505.68 88888.00 2017-01-06 02:13:03.250 006 12638.73 44.77 54505.65 88888.00 2017-01-06 02:13:03.375 006 12638.75 44.77 54505.68 88888.00 2017-01-06 02:13:03.500 006 12638.73 44.75 54505.68 88888.00 2017-01-06 02:13:03.625 006 12638.70 44.75 54505.70 88888.00 2017-01-06 02:13:03.750 006 12638.70 44.77 54505.72 88888.00 2017-01-06 02:13:03.875 006 12638.73 44.80 54505.72 88888.00 2017-01-06 02:13:04.000 006 12638.73 44.77 54505.75 88888.00 2017-01-06 02:13:04.125 006 12638.70 44.77 54505.78 88888.00 2017-01-06 02:13:04.250 006 12638.58 44.77 54505.78 88888.00 2017-01-06 02:13:04.375 006 12638.58 44.80 54505.80 88888.00 2017-01-06 02:13:04.500 006 12638.55 44.80 54505.82 88888.00 2017-01-06 02:13:04.625 006 12638.60 44.83 54505.82 88888.00 2017-01-06 02:13:04.750 006 12638.62 44.80 54505.85 88888.00 2017-01-06 02:13:04.875 006 12638.62 44.77 54505.85 88888.00 2017-01-06 02:13:05.000 006 12638.60 44.77 54505.88 88888.00 2017-01-06 02:13:05.125 006 12638.55 44.77 54505.90 88888.00 2017-01-06 02:13:05.250 006 12638.48 44.75 54505.93 88888.00 2017-01-06 02:13:05.375 006 12638.42 44.73 54505.95 88888.00 2017-01-06 02:13:05.500 006 12638.40 44.75 54505.95 88888.00 2017-01-06 02:13:05.625 006 12638.42 44.75 54505.97 88888.00 2017-01-06 02:13:05.750 006 12638.42 44.77 54505.97 88888.00 2017-01-06 02:13:05.875 006 12638.45 44.80 54505.97 88888.00 2017-01-06 02:13:06.000 006 12638.40 44.83 54505.97 88888.00 2017-01-06 02:13:06.125 006 12638.35 44.80 54506.03 88888.00 2017-01-06 02:13:06.250 006 12638.35 44.80 54506.07 88888.00 2017-01-06 02:13:06.375 006 12638.35 44.83 54506.07 88888.00 2017-01-06 02:13:06.500 006 12638.35 44.80 54506.07 88888.00 2017-01-06 02:13:06.625 006 12638.33 44.83 54506.10 88888.00 2017-01-06 02:13:06.750 006 12638.25 44.83 54506.10 88888.00 2017-01-06 02:13:06.875 006 12638.23 44.83 54506.12 88888.00 2017-01-06 02:13:07.000 006 12638.23 44.83 54506.15 88888.00 2017-01-06 02:13:07.125 006 12638.15 44.83 54506.18 88888.00 2017-01-06 02:13:07.250 006 12638.12 44.85 54506.22 88888.00 2017-01-06 02:13:07.375 006 12638.10 44.85 54506.20 88888.00 2017-01-06 02:13:07.500 006 12638.05 44.83 54506.20 88888.00 2017-01-06 02:13:07.625 006 12638.00 44.80 54506.22 88888.00 2017-01-06 02:13:07.750 006 12638.02 44.83 54506.25 88888.00 2017-01-06 02:13:07.875 006 12638.02 44.85 54506.30 88888.00 2017-01-06 02:13:08.000 006 12638.02 44.85 54506.30 88888.00 2017-01-06 02:13:08.125 006 12637.98 44.85 54506.32 88888.00 2017-01-06 02:13:08.250 006 12637.88 44.83 54506.32 88888.00 2017-01-06 02:13:08.375 006 12637.85 44.85 54506.32 88888.00 2017-01-06 02:13:08.500 006 12637.90 44.85 54506.32 88888.00 2017-01-06 02:13:08.625 006 12637.98 44.88 54506.35 88888.00 2017-01-06 02:13:08.750 006 12637.98 44.88 54506.35 88888.00 2017-01-06 02:13:08.875 006 12637.90 44.85 54506.35 88888.00 2017-01-06 02:13:09.000 006 12637.85 44.85 54506.38 88888.00 2017-01-06 02:13:09.125 006 12637.88 44.88 54506.43 88888.00 2017-01-06 02:13:09.250 006 12637.85 44.88 54506.43 88888.00 2017-01-06 02:13:09.375 006 12637.88 44.90 54506.43 88888.00 2017-01-06 02:13:09.500 006 12637.88 44.92 54506.47 88888.00 2017-01-06 02:13:09.625 006 12637.85 44.88 54506.45 88888.00 2017-01-06 02:13:09.750 006 12637.75 44.88 54506.45 88888.00 2017-01-06 02:13:09.875 006 12637.80 44.90 54506.45 88888.00 2017-01-06 02:13:10.000 006 12637.83 44.98 54506.50 88888.00 2017-01-06 02:13:10.125 006 12637.73 44.95 54506.53 88888.00 2017-01-06 02:13:10.250 006 12637.65 44.92 54506.55 88888.00 2017-01-06 02:13:10.375 006 12637.62 44.92 54506.55 88888.00 2017-01-06 02:13:10.500 006 12637.67 44.95 54506.57 88888.00 2017-01-06 02:13:10.625 006 12637.67 44.98 54506.55 88888.00 2017-01-06 02:13:10.750 006 12637.70 45.00 54506.60 88888.00 2017-01-06 02:13:10.875 006 12637.73 45.00 54506.60 88888.00 2017-01-06 02:13:11.000 006 12637.70 44.98 54506.57 88888.00 2017-01-06 02:13:11.125 006 12637.65 45.00 54506.60 88888.00 2017-01-06 02:13:11.250 006 12637.62 45.00 54506.62 88888.00 2017-01-06 02:13:11.375 006 12637.62 44.98 54506.62 88888.00 2017-01-06 02:13:11.500 006 12637.55 45.00 54506.65 88888.00 2017-01-06 02:13:11.625 006 12637.52 45.00 54506.68 88888.00 2017-01-06 02:13:11.750 006 12637.58 45.05 54506.70 88888.00 2017-01-06 02:13:11.875 006 12637.55 45.05 54506.70 88888.00 2017-01-06 02:13:12.000 006 12637.58 45.05 54506.70 88888.00 2017-01-06 02:13:12.125 006 12637.62 45.05 54506.75 88888.00 2017-01-06 02:13:12.250 006 12637.55 45.05 54506.72 88888.00 2017-01-06 02:13:12.375 006 12637.52 45.08 54506.75 88888.00 2017-01-06 02:13:12.500 006 12637.50 45.12 54506.72 88888.00 2017-01-06 02:13:12.625 006 12637.50 45.12 54506.78 88888.00 2017-01-06 02:13:12.750 006 12637.42 45.10 54506.78 88888.00 2017-01-06 02:13:12.875 006 12637.40 45.10 54506.80 88888.00 2017-01-06 02:13:13.000 006 12637.38 45.10 54506.82 88888.00 2017-01-06 02:13:13.125 006 12637.30 45.10 54506.82 88888.00 2017-01-06 02:13:13.250 006 12637.33 45.12 54506.85 88888.00 2017-01-06 02:13:13.375 006 12637.38 45.12 54506.82 88888.00 2017-01-06 02:13:13.500 006 12637.27 45.12 54506.80 88888.00 2017-01-06 02:13:13.625 006 12637.17 45.10 54506.85 88888.00 2017-01-06 02:13:13.750 006 12637.20 45.10 54506.85 88888.00 2017-01-06 02:13:13.875 006 12637.25 45.15 54506.88 88888.00 2017-01-06 02:13:14.000 006 12637.23 45.15 54506.88 88888.00 2017-01-06 02:13:14.125 006 12637.20 45.17 54506.93 88888.00 2017-01-06 02:13:14.250 006 12637.23 45.17 54506.90 88888.00 2017-01-06 02:13:14.375 006 12637.27 45.15 54506.90 88888.00 2017-01-06 02:13:14.500 006 12637.25 45.15 54506.93 88888.00 2017-01-06 02:13:14.625 006 12637.23 45.17 54506.95 88888.00 2017-01-06 02:13:14.750 006 12637.17 45.15 54507.00 88888.00 2017-01-06 02:13:14.875 006 12637.15 45.17 54507.00 88888.00 2017-01-06 02:13:15.000 006 12637.15 45.20 54506.97 88888.00 2017-01-06 02:13:15.125 006 12637.17 45.23 54506.97 88888.00 2017-01-06 02:13:15.250 006 12637.15 45.17 54507.00 88888.00 2017-01-06 02:13:15.375 006 12637.15 45.20 54507.03 88888.00 2017-01-06 02:13:15.500 006 12637.20 45.20 54507.05 88888.00 2017-01-06 02:13:15.625 006 12637.17 45.20 54507.05 88888.00 2017-01-06 02:13:15.750 006 12637.08 45.23 54507.05 88888.00 2017-01-06 02:13:15.875 006 12637.05 45.23 54507.05 88888.00 2017-01-06 02:13:16.000 006 12637.05 45.23 54507.03 88888.00 2017-01-06 02:13:16.125 006 12637.10 45.25 54507.07 88888.00 2017-01-06 02:13:16.250 006 12637.10 45.25 54507.10 88888.00 2017-01-06 02:13:16.375 006 12637.08 45.23 54507.12 88888.00 2017-01-06 02:13:16.500 006 12637.05 45.25 54507.12 88888.00 2017-01-06 02:13:16.625 006 12637.05 45.27 54507.12 88888.00 2017-01-06 02:13:16.750 006 12637.05 45.30 54507.15 88888.00 2017-01-06 02:13:16.875 006 12637.12 45.30 54507.15 88888.00 2017-01-06 02:13:17.000 006 12637.12 45.30 54507.12 88888.00 2017-01-06 02:13:17.125 006 12637.00 45.33 54507.15 88888.00 2017-01-06 02:13:17.250 006 12636.95 45.35 54507.18 88888.00 2017-01-06 02:13:17.375 006 12637.00 45.38 54507.20 88888.00 2017-01-06 02:13:17.500 006 12637.05 45.38 54507.20 88888.00 2017-01-06 02:13:17.625 006 12637.05 45.38 54507.22 88888.00 2017-01-06 02:13:17.750 006 12637.02 45.35 54507.20 88888.00 2017-01-06 02:13:17.875 006 12637.05 45.40 54507.22 88888.00 2017-01-06 02:13:18.000 006 12637.08 45.40 54507.22 88888.00 2017-01-06 02:13:18.125 006 12637.02 45.38 54507.25 88888.00 2017-01-06 02:13:18.250 006 12636.98 45.40 54507.28 88888.00 2017-01-06 02:13:18.375 006 12637.00 45.42 54507.28 88888.00 2017-01-06 02:13:18.500 006 12636.98 45.45 54507.28 88888.00 2017-01-06 02:13:18.625 006 12636.88 45.45 54507.30 88888.00 2017-01-06 02:13:18.750 006 12636.88 45.45 54507.30 88888.00 2017-01-06 02:13:18.875 006 12636.90 45.48 54507.30 88888.00 2017-01-06 02:13:19.000 006 12636.88 45.45 54507.32 88888.00 2017-01-06 02:13:19.125 006 12636.88 45.48 54507.35 88888.00 2017-01-06 02:13:19.250 006 12636.88 45.50 54507.38 88888.00 2017-01-06 02:13:19.375 006 12636.85 45.52 54507.38 88888.00 2017-01-06 02:13:19.500 006 12636.85 45.58 54507.35 88888.00 2017-01-06 02:13:19.625 006 12636.77 45.58 54507.38 88888.00 2017-01-06 02:13:19.750 006 12636.83 45.55 54507.38 88888.00 2017-01-06 02:13:19.875 006 12636.88 45.58 54507.40 88888.00 2017-01-06 02:13:20.000 006 12636.77 45.60 54507.40 88888.00 2017-01-06 02:13:20.125 006 12636.73 45.62 54507.43 88888.00 2017-01-06 02:13:20.250 006 12636.75 45.60 54507.45 88888.00 2017-01-06 02:13:20.375 006 12636.80 45.60 54507.47 88888.00 2017-01-06 02:13:20.500 006 12636.83 45.62 54507.50 88888.00 2017-01-06 02:13:20.625 006 12636.83 45.65 54507.50 88888.00 2017-01-06 02:13:20.750 006 12636.80 45.70 54507.53 88888.00 2017-01-06 02:13:20.875 006 12636.80 45.70 54507.53 88888.00 2017-01-06 02:13:21.000 006 12636.77 45.67 54507.50 88888.00 2017-01-06 02:13:21.125 006 12636.75 45.65 54507.53 88888.00 2017-01-06 02:13:21.250 006 12636.70 45.67 54507.57 88888.00 2017-01-06 02:13:21.375 006 12636.77 45.75 54507.55 88888.00 2017-01-06 02:13:21.500 006 12636.75 45.73 54507.57 88888.00 2017-01-06 02:13:21.625 006 12636.73 45.75 54507.60 88888.00 2017-01-06 02:13:21.750 006 12636.70 45.75 54507.60 88888.00 2017-01-06 02:13:21.875 006 12636.67 45.75 54507.60 88888.00 2017-01-06 02:13:22.000 006 12636.73 45.73 54507.57 88888.00 2017-01-06 02:13:22.125 006 12636.70 45.75 54507.62 88888.00 2017-01-06 02:13:22.250 006 12636.70 45.77 54507.65 88888.00 2017-01-06 02:13:22.375 006 12636.70 45.77 54507.65 88888.00 2017-01-06 02:13:22.500 006 12636.60 45.75 54507.62 88888.00 2017-01-06 02:13:22.625 006 12636.60 45.80 54507.65 88888.00 2017-01-06 02:13:22.750 006 12636.60 45.77 54507.70 88888.00 2017-01-06 02:13:22.875 006 12636.58 45.80 54507.72 88888.00 2017-01-06 02:13:23.000 006 12636.58 45.80 54507.70 88888.00 2017-01-06 02:13:23.125 006 12636.58 45.77 54507.75 88888.00 2017-01-06 02:13:23.250 006 12636.60 45.77 54507.78 88888.00 2017-01-06 02:13:23.375 006 12636.55 45.83 54507.78 88888.00 2017-01-06 02:13:23.500 006 12636.55 45.85 54507.75 88888.00 2017-01-06 02:13:23.625 006 12636.52 45.90 54507.78 88888.00 2017-01-06 02:13:23.750 006 12636.52 45.88 54507.80 88888.00 2017-01-06 02:13:23.875 006 12636.50 45.90 54507.82 88888.00 2017-01-06 02:13:24.000 006 12636.45 45.90 54507.80 88888.00 2017-01-06 02:13:24.125 006 12636.45 45.88 54507.88 88888.00 2017-01-06 02:13:24.250 006 12636.45 45.88 54507.85 88888.00 2017-01-06 02:13:24.375 006 12636.45 45.92 54507.90 88888.00 2017-01-06 02:13:24.500 006 12636.50 45.95 54507.88 88888.00 2017-01-06 02:13:24.625 006 12636.40 45.92 54507.93 88888.00 2017-01-06 02:13:24.750 006 12636.38 45.92 54507.93 88888.00 2017-01-06 02:13:24.875 006 12636.35 45.95 54507.90 88888.00 2017-01-06 02:13:25.000 006 12636.20 45.98 54507.93 88888.00 2017-01-06 02:13:25.125 006 12636.20 45.98 54507.93 88888.00 2017-01-06 02:13:25.250 006 12636.25 45.98 54507.95 88888.00 2017-01-06 02:13:25.375 006 12636.30 45.98 54507.97 88888.00 2017-01-06 02:13:25.500 006 12636.27 46.00 54508.00 88888.00 2017-01-06 02:13:25.625 006 12636.27 46.00 54508.00 88888.00 2017-01-06 02:13:25.750 006 12636.27 46.02 54508.03 88888.00 2017-01-06 02:13:25.875 006 12636.27 46.00 54508.03 88888.00 2017-01-06 02:13:26.000 006 12636.30 46.00 54508.03 88888.00 2017-01-06 02:13:26.125 006 12636.33 46.02 54508.03 88888.00 2017-01-06 02:13:26.250 006 12636.25 46.05 54508.05 88888.00 2017-01-06 02:13:26.375 006 12636.15 46.08 54508.07 88888.00 2017-01-06 02:13:26.500 006 12636.12 46.10 54508.07 88888.00 2017-01-06 02:13:26.625 006 12636.08 46.10 54508.07 88888.00 2017-01-06 02:13:26.750 006 12636.05 46.10 54508.10 88888.00 2017-01-06 02:13:26.875 006 12636.08 46.12 54508.12 88888.00 2017-01-06 02:13:27.000 006 12636.08 46.15 54508.15 88888.00 2017-01-06 02:13:27.125 006 12635.98 46.15 54508.15 88888.00 2017-01-06 02:13:27.250 006 12635.90 46.17 54508.15 88888.00 2017-01-06 02:13:27.375 006 12635.92 46.17 54508.18 88888.00 2017-01-06 02:13:27.500 006 12635.90 46.20 54508.20 88888.00 2017-01-06 02:13:27.625 006 12635.95 46.23 54508.22 88888.00 2017-01-06 02:13:27.750 006 12635.95 46.20 54508.25 88888.00 2017-01-06 02:13:27.875 006 12635.90 46.23 54508.25 88888.00 2017-01-06 02:13:28.000 006 12635.88 46.25 54508.28 88888.00 2017-01-06 02:13:28.125 006 12635.85 46.25 54508.28 88888.00 2017-01-06 02:13:28.250 006 12635.85 46.25 54508.30 88888.00 2017-01-06 02:13:28.375 006 12635.88 46.30 54508.32 88888.00 2017-01-06 02:13:28.500 006 12635.85 46.30 54508.30 88888.00 2017-01-06 02:13:28.625 006 12635.80 46.33 54508.35 88888.00 2017-01-06 02:13:28.750 006 12635.77 46.33 54508.35 88888.00 2017-01-06 02:13:28.875 006 12635.73 46.33 54508.32 88888.00 2017-01-06 02:13:29.000 006 12635.77 46.35 54508.32 88888.00 2017-01-06 02:13:29.125 006 12635.75 46.38 54508.38 88888.00 2017-01-06 02:13:29.250 006 12635.70 46.38 54508.38 88888.00 2017-01-06 02:13:29.375 006 12635.73 46.40 54508.40 88888.00 2017-01-06 02:13:29.500 006 12635.70 46.42 54508.40 88888.00 2017-01-06 02:13:29.625 006 12635.62 46.42 54508.43 88888.00 2017-01-06 02:13:29.750 006 12635.60 46.48 54508.43 88888.00 2017-01-06 02:13:29.875 006 12635.62 46.48 54508.43 88888.00 2017-01-06 02:13:30.000 006 12635.60 46.50 54508.45 88888.00 2017-01-06 02:13:30.125 006 12635.58 46.50 54508.45 88888.00 2017-01-06 02:13:30.250 006 12635.55 46.48 54508.47 88888.00 2017-01-06 02:13:30.375 006 12635.55 46.50 54508.50 88888.00 2017-01-06 02:13:30.500 006 12635.55 46.48 54508.53 88888.00 2017-01-06 02:13:30.625 006 12635.45 46.52 54508.53 88888.00 2017-01-06 02:13:30.750 006 12635.42 46.55 54508.55 88888.00 2017-01-06 02:13:30.875 006 12635.48 46.60 54508.55 88888.00 2017-01-06 02:13:31.000 006 12635.50 46.58 54508.55 88888.00 2017-01-06 02:13:31.125 006 12635.45 46.60 54508.57 88888.00 2017-01-06 02:13:31.250 006 12635.35 46.62 54508.60 88888.00 2017-01-06 02:13:31.375 006 12635.30 46.67 54508.60 88888.00 2017-01-06 02:13:31.500 006 12635.33 46.67 54508.62 88888.00 2017-01-06 02:13:31.625 006 12635.38 46.67 54508.65 88888.00 2017-01-06 02:13:31.750 006 12635.33 46.70 54508.62 88888.00 2017-01-06 02:13:31.875 006 12635.25 46.70 54508.62 88888.00 2017-01-06 02:13:32.000 006 12635.17 46.73 54508.65 88888.00 2017-01-06 02:13:32.125 006 12635.17 46.75 54508.68 88888.00 2017-01-06 02:13:32.250 006 12635.17 46.77 54508.68 88888.00 2017-01-06 02:13:32.375 006 12635.17 46.75 54508.70 88888.00 2017-01-06 02:13:32.500 006 12635.15 46.77 54508.70 88888.00 2017-01-06 02:13:32.625 006 12635.12 46.80 54508.70 88888.00 2017-01-06 02:13:32.750 006 12635.10 46.80 54508.72 88888.00 2017-01-06 02:13:32.875 006 12635.05 46.85 54508.72 88888.00 2017-01-06 02:13:33.000 006 12635.05 46.85 54508.75 88888.00 2017-01-06 02:13:33.125 006 12635.02 46.85 54508.78 88888.00 2017-01-06 02:13:33.250 006 12634.98 46.85 54508.80 88888.00 2017-01-06 02:13:33.375 006 12635.00 46.88 54508.78 88888.00 2017-01-06 02:13:33.500 006 12634.92 46.95 54508.78 88888.00 2017-01-06 02:13:33.625 006 12634.88 46.95 54508.80 88888.00 2017-01-06 02:13:33.750 006 12634.88 46.98 54508.82 88888.00 2017-01-06 02:13:33.875 006 12634.80 46.98 54508.85 88888.00 2017-01-06 02:13:34.000 006 12634.77 46.98 54508.85 88888.00 2017-01-06 02:13:34.125 006 12634.70 47.00 54508.85 88888.00 2017-01-06 02:13:34.250 006 12634.65 47.05 54508.88 88888.00 2017-01-06 02:13:34.375 006 12634.70 47.08 54508.90 88888.00 2017-01-06 02:13:34.500 006 12634.65 47.10 54508.90 88888.00 2017-01-06 02:13:34.625 006 12634.65 47.10 54508.93 88888.00 2017-01-06 02:13:34.750 006 12634.62 47.10 54508.95 88888.00 2017-01-06 02:13:34.875 006 12634.52 47.15 54508.95 88888.00 2017-01-06 02:13:35.000 006 12634.48 47.15 54508.95 88888.00 2017-01-06 02:13:35.125 006 12634.48 47.15 54508.95 88888.00 2017-01-06 02:13:35.250 006 12634.45 47.15 54508.97 88888.00 2017-01-06 02:13:35.375 006 12634.45 47.20 54509.00 88888.00 2017-01-06 02:13:35.500 006 12634.40 47.25 54509.03 88888.00 2017-01-06 02:13:35.625 006 12634.38 47.30 54509.03 88888.00 2017-01-06 02:13:35.750 006 12634.35 47.33 54509.05 88888.00 2017-01-06 02:13:35.875 006 12634.30 47.33 54509.05 88888.00 2017-01-06 02:13:36.000 006 12634.27 47.35 54509.03 88888.00 2017-01-06 02:13:36.125 006 12634.25 47.33 54509.07 88888.00 2017-01-06 02:13:36.250 006 12634.23 47.40 54509.07 88888.00 2017-01-06 02:13:36.375 006 12634.15 47.48 54509.12 88888.00 2017-01-06 02:13:36.500 006 12634.12 47.48 54509.15 88888.00 2017-01-06 02:13:36.625 006 12634.10 47.50 54509.15 88888.00 2017-01-06 02:13:36.750 006 12634.10 47.48 54509.15 88888.00 2017-01-06 02:13:36.875 006 12634.10 47.48 54509.18 88888.00 2017-01-06 02:13:37.000 006 12634.08 47.50 54509.18 88888.00 2017-01-06 02:13:37.125 006 12634.05 47.55 54509.18 88888.00 2017-01-06 02:13:37.250 006 12633.98 47.58 54509.22 88888.00 2017-01-06 02:13:37.375 006 12633.92 47.58 54509.25 88888.00 2017-01-06 02:13:37.500 006 12633.90 47.60 54509.25 88888.00 2017-01-06 02:13:37.625 006 12633.90 47.65 54509.25 88888.00 2017-01-06 02:13:37.750 006 12633.95 47.67 54509.30 88888.00 2017-01-06 02:13:37.875 006 12633.92 47.70 54509.32 88888.00 2017-01-06 02:13:38.000 006 12633.85 47.70 54509.35 88888.00 2017-01-06 02:13:38.125 006 12633.77 47.75 54509.32 88888.00 2017-01-06 02:13:38.250 006 12633.70 47.77 54509.32 88888.00 2017-01-06 02:13:38.375 006 12633.70 47.77 54509.32 88888.00 2017-01-06 02:13:38.500 006 12633.67 47.83 54509.35 88888.00 2017-01-06 02:13:38.625 006 12633.62 47.85 54509.35 88888.00 2017-01-06 02:13:38.750 006 12633.60 47.88 54509.38 88888.00 2017-01-06 02:13:38.875 006 12633.60 47.92 54509.43 88888.00 2017-01-06 02:13:39.000 006 12633.52 47.92 54509.45 88888.00 2017-01-06 02:13:39.125 006 12633.38 47.95 54509.45 88888.00 2017-01-06 02:13:39.250 006 12633.35 48.00 54509.50 88888.00 2017-01-06 02:13:39.375 006 12633.45 48.05 54509.53 88888.00 2017-01-06 02:13:39.500 006 12633.45 48.02 54509.50 88888.00 2017-01-06 02:13:39.625 006 12633.35 48.05 54509.53 88888.00 2017-01-06 02:13:39.750 006 12633.30 48.10 54509.55 88888.00 2017-01-06 02:13:39.875 006 12633.30 48.15 54509.55 88888.00 2017-01-06 02:13:40.000 006 12633.30 48.15 54509.57 88888.00 2017-01-06 02:13:40.125 006 12633.23 48.17 54509.57 88888.00 2017-01-06 02:13:40.250 006 12633.12 48.17 54509.60 88888.00 2017-01-06 02:13:40.375 006 12633.10 48.20 54509.60 88888.00 2017-01-06 02:13:40.500 006 12633.10 48.25 54509.65 88888.00 2017-01-06 02:13:40.625 006 12633.10 48.25 54509.65 88888.00 2017-01-06 02:13:40.750 006 12633.08 48.27 54509.68 88888.00 2017-01-06 02:13:40.875 006 12633.10 48.27 54509.65 88888.00 2017-01-06 02:13:41.000 006 12633.08 48.30 54509.65 88888.00 2017-01-06 02:13:41.125 006 12633.02 48.40 54509.70 88888.00 2017-01-06 02:13:41.250 006 12632.92 48.40 54509.75 88888.00 2017-01-06 02:13:41.375 006 12632.92 48.40 54509.75 88888.00 2017-01-06 02:13:41.500 006 12632.88 48.40 54509.75 88888.00 2017-01-06 02:13:41.625 006 12632.85 48.48 54509.78 88888.00 2017-01-06 02:13:41.750 006 12632.77 48.50 54509.75 88888.00 2017-01-06 02:13:41.875 006 12632.77 48.55 54509.82 88888.00 2017-01-06 02:13:42.000 006 12632.77 48.55 54509.85 88888.00 2017-01-06 02:13:42.125 006 12632.70 48.60 54509.88 88888.00 2017-01-06 02:13:42.250 006 12632.62 48.60 54509.93 88888.00 2017-01-06 02:13:42.375 006 12632.55 48.60 54509.90 88888.00 2017-01-06 02:13:42.500 006 12632.55 48.65 54509.90 88888.00 2017-01-06 02:13:42.625 006 12632.60 48.67 54509.90 88888.00 2017-01-06 02:13:42.750 006 12632.58 48.70 54509.93 88888.00 2017-01-06 02:13:42.875 006 12632.50 48.73 54509.97 88888.00 2017-01-06 02:13:43.000 006 12632.45 48.75 54509.97 88888.00 2017-01-06 02:13:43.125 006 12632.45 48.75 54510.03 88888.00 2017-01-06 02:13:43.250 006 12632.35 48.77 54510.03 88888.00 2017-01-06 02:13:43.375 006 12632.35 48.80 54510.03 88888.00 2017-01-06 02:13:43.500 006 12632.33 48.85 54510.03 88888.00 2017-01-06 02:13:43.625 006 12632.30 48.88 54510.05 88888.00 2017-01-06 02:13:43.750 006 12632.33 48.85 54510.10 88888.00 2017-01-06 02:13:43.875 006 12632.30 48.90 54510.10 88888.00 2017-01-06 02:13:44.000 006 12632.23 48.92 54510.12 88888.00 2017-01-06 02:13:44.125 006 12632.12 48.98 54510.15 88888.00 2017-01-06 02:13:44.250 006 12632.05 48.98 54510.15 88888.00 2017-01-06 02:13:44.375 006 12632.08 49.00 54510.18 88888.00 2017-01-06 02:13:44.500 006 12632.02 49.05 54510.20 88888.00 2017-01-06 02:13:44.625 006 12631.92 49.08 54510.20 88888.00 2017-01-06 02:13:44.750 006 12631.90 49.10 54510.22 88888.00 2017-01-06 02:13:44.875 006 12631.92 49.10 54510.25 88888.00 2017-01-06 02:13:45.000 006 12631.85 49.12 54510.28 88888.00 2017-01-06 02:13:45.125 006 12631.83 49.17 54510.30 88888.00 2017-01-06 02:13:45.250 006 12631.77 49.17 54510.30 88888.00 2017-01-06 02:13:45.375 006 12631.70 49.20 54510.32 88888.00 2017-01-06 02:13:45.500 006 12631.65 49.23 54510.32 88888.00 2017-01-06 02:13:45.625 006 12631.62 49.25 54510.38 88888.00 2017-01-06 02:13:45.750 006 12631.58 49.25 54510.38 88888.00 2017-01-06 02:13:45.875 006 12631.58 49.30 54510.40 88888.00 2017-01-06 02:13:46.000 006 12631.50 49.30 54510.40 88888.00 2017-01-06 02:13:46.125 006 12631.42 49.35 54510.45 88888.00 2017-01-06 02:13:46.250 006 12631.42 49.40 54510.45 88888.00 2017-01-06 02:13:46.375 006 12631.40 49.48 54510.47 88888.00 2017-01-06 02:13:46.500 006 12631.35 49.45 54510.50 88888.00 2017-01-06 02:13:46.625 006 12631.30 49.48 54510.50 88888.00 2017-01-06 02:13:46.750 006 12631.27 49.50 54510.53 88888.00 2017-01-06 02:13:46.875 006 12631.27 49.50 54510.55 88888.00 2017-01-06 02:13:47.000 006 12631.17 49.55 54510.57 88888.00 2017-01-06 02:13:47.125 006 12631.10 49.60 54510.62 88888.00 2017-01-06 02:13:47.250 006 12631.02 49.62 54510.65 88888.00 2017-01-06 02:13:47.375 006 12631.05 49.62 54510.65 88888.00 2017-01-06 02:13:47.500 006 12630.98 49.67 54510.65 88888.00 2017-01-06 02:13:47.625 006 12630.90 49.67 54510.68 88888.00 2017-01-06 02:13:47.750 006 12630.85 49.70 54510.70 88888.00 2017-01-06 02:13:47.875 006 12630.75 49.73 54510.75 88888.00 2017-01-06 02:13:48.000 006 12630.67 49.75 54510.78 88888.00 2017-01-06 02:13:48.125 006 12630.58 49.80 54510.80 88888.00 2017-01-06 02:13:48.250 006 12630.60 49.83 54510.80 88888.00 2017-01-06 02:13:48.375 006 12630.55 49.83 54510.80 88888.00 2017-01-06 02:13:48.500 006 12630.48 49.85 54510.82 88888.00 2017-01-06 02:13:48.625 006 12630.40 49.92 54510.85 88888.00 2017-01-06 02:13:48.750 006 12630.35 49.98 54510.88 88888.00 2017-01-06 02:13:48.875 006 12630.25 50.00 54510.90 88888.00 2017-01-06 02:13:49.000 006 12630.23 50.02 54510.95 88888.00 2017-01-06 02:13:49.125 006 12630.17 50.05 54510.97 88888.00 2017-01-06 02:13:49.250 006 12630.10 50.05 54511.00 88888.00 2017-01-06 02:13:49.375 006 12630.08 50.08 54511.03 88888.00 2017-01-06 02:13:49.500 006 12629.98 50.12 54511.03 88888.00 2017-01-06 02:13:49.625 006 12629.85 50.15 54511.05 88888.00 2017-01-06 02:13:49.750 006 12629.83 50.17 54511.07 88888.00 2017-01-06 02:13:49.875 006 12629.77 50.20 54511.10 88888.00 2017-01-06 02:13:50.000 006 12629.73 50.25 54511.10 88888.00 2017-01-06 02:13:50.125 006 12629.70 50.30 54511.15 88888.00 2017-01-06 02:13:50.250 006 12629.62 50.35 54511.18 88888.00 2017-01-06 02:13:50.375 006 12629.58 50.38 54511.18 88888.00 2017-01-06 02:13:50.500 006 12629.50 50.38 54511.20 88888.00 2017-01-06 02:13:50.625 006 12629.45 50.40 54511.20 88888.00 2017-01-06 02:13:50.750 006 12629.35 50.42 54511.25 88888.00 2017-01-06 02:13:50.875 006 12629.27 50.45 54511.28 88888.00 2017-01-06 02:13:51.000 006 12629.17 50.45 54511.30 88888.00 2017-01-06 02:13:51.125 006 12629.10 50.50 54511.32 88888.00 2017-01-06 02:13:51.250 006 12629.05 50.50 54511.38 88888.00 2017-01-06 02:13:51.375 006 12629.00 50.50 54511.40 88888.00 2017-01-06 02:13:51.500 006 12628.92 50.58 54511.43 88888.00 2017-01-06 02:13:51.625 006 12628.85 50.60 54511.47 88888.00 2017-01-06 02:13:51.750 006 12628.77 50.65 54511.47 88888.00 2017-01-06 02:13:51.875 006 12628.67 50.67 54511.50 88888.00 2017-01-06 02:13:52.000 006 12628.60 50.67 54511.50 88888.00 2017-01-06 02:13:52.125 006 12628.55 50.75 54511.53 88888.00 2017-01-06 02:13:52.250 006 12628.48 50.77 54511.57 88888.00 2017-01-06 02:13:52.375 006 12628.45 50.77 54511.57 88888.00 2017-01-06 02:13:52.500 006 12628.35 50.80 54511.57 88888.00 2017-01-06 02:13:52.625 006 12628.33 50.85 54511.57 88888.00 2017-01-06 02:13:52.750 006 12628.35 50.85 54511.62 88888.00 2017-01-06 02:13:52.875 006 12628.27 50.88 54511.68 88888.00 2017-01-06 02:13:53.000 006 12628.17 50.88 54511.68 88888.00 2017-01-06 02:13:53.125 006 12628.08 50.92 54511.72 88888.00 2017-01-06 02:13:53.250 006 12628.05 50.95 54511.72 88888.00 2017-01-06 02:13:53.375 006 12628.00 50.95 54511.72 88888.00 2017-01-06 02:13:53.500 006 12627.90 51.00 54511.75 88888.00 2017-01-06 02:13:53.625 006 12627.77 51.00 54511.80 88888.00 2017-01-06 02:13:53.750 006 12627.67 50.98 54511.82 88888.00 2017-01-06 02:13:53.875 006 12627.60 51.02 54511.85 88888.00 2017-01-06 02:13:54.000 006 12627.55 51.08 54511.88 88888.00 2017-01-06 02:13:54.125 006 12627.45 51.10 54511.93 88888.00 2017-01-06 02:13:54.250 006 12627.35 51.10 54511.93 88888.00 2017-01-06 02:13:54.375 006 12627.25 51.10 54511.95 88888.00 2017-01-06 02:13:54.500 006 12627.23 51.10 54511.97 88888.00 2017-01-06 02:13:54.625 006 12627.17 51.12 54512.00 88888.00 2017-01-06 02:13:54.750 006 12627.05 51.12 54512.03 88888.00 2017-01-06 02:13:54.875 006 12626.95 51.15 54512.03 88888.00 2017-01-06 02:13:55.000 006 12626.80 51.17 54512.05 88888.00 2017-01-06 02:13:55.125 006 12626.75 51.20 54512.07 88888.00 2017-01-06 02:13:55.250 006 12626.67 51.20 54512.12 88888.00 2017-01-06 02:13:55.375 006 12626.58 51.23 54512.12 88888.00 2017-01-06 02:13:55.500 006 12626.45 51.23 54512.12 88888.00 2017-01-06 02:13:55.625 006 12626.40 51.23 54512.12 88888.00 2017-01-06 02:13:55.750 006 12626.35 51.25 54512.15 88888.00 2017-01-06 02:13:55.875 006 12626.33 51.25 54512.18 88888.00 2017-01-06 02:13:56.000 006 12626.30 51.27 54512.20 88888.00 2017-01-06 02:13:56.125 006 12626.25 51.27 54512.22 88888.00 2017-01-06 02:13:56.250 006 12626.15 51.27 54512.25 88888.00 2017-01-06 02:13:56.375 006 12626.10 51.27 54512.25 88888.00 2017-01-06 02:13:56.500 006 12625.98 51.27 54512.28 88888.00 2017-01-06 02:13:56.625 006 12625.90 51.27 54512.32 88888.00 2017-01-06 02:13:56.750 006 12625.80 51.35 54512.32 88888.00 2017-01-06 02:13:56.875 006 12625.75 51.38 54512.35 88888.00 2017-01-06 02:13:57.000 006 12625.73 51.35 54512.35 88888.00 2017-01-06 02:13:57.125 006 12625.67 51.35 54512.40 88888.00 2017-01-06 02:13:57.250 006 12625.60 51.38 54512.40 88888.00 2017-01-06 02:13:57.375 006 12625.50 51.40 54512.40 88888.00 2017-01-06 02:13:57.500 006 12625.40 51.42 54512.43 88888.00 2017-01-06 02:13:57.625 006 12625.35 51.45 54512.43 88888.00 2017-01-06 02:13:57.750 006 12625.23 51.42 54512.40 88888.00 2017-01-06 02:13:57.875 006 12625.15 51.42 54512.43 88888.00 2017-01-06 02:13:58.000 006 12625.10 51.45 54512.45 88888.00 2017-01-06 02:13:58.125 006 12625.02 51.48 54512.50 88888.00 2017-01-06 02:13:58.250 006 12624.95 51.48 54512.53 88888.00 2017-01-06 02:13:58.375 006 12624.90 51.50 54512.50 88888.00 2017-01-06 02:13:58.500 006 12624.88 51.50 54512.53 88888.00 2017-01-06 02:13:58.625 006 12624.80 51.52 54512.53 88888.00 2017-01-06 02:13:58.750 006 12624.80 51.55 54512.55 88888.00 2017-01-06 02:13:58.875 006 12624.77 51.55 54512.57 88888.00 2017-01-06 02:13:59.000 006 12624.70 51.58 54512.57 88888.00 2017-01-06 02:13:59.125 006 12624.60 51.58 54512.60 88888.00 2017-01-06 02:13:59.250 006 12624.48 51.58 54512.60 88888.00 2017-01-06 02:13:59.375 006 12624.40 51.60 54512.60 88888.00 2017-01-06 02:13:59.500 006 12624.38 51.60 54512.62 88888.00 2017-01-06 02:13:59.625 006 12624.35 51.62 54512.62 88888.00 2017-01-06 02:13:59.750 006 12624.33 51.65 54512.65 88888.00 2017-01-06 02:13:59.875 006 12624.23 51.67 54512.65 88888.00 2017-01-06 02:14:00.000 006 12624.15 51.67 54512.65 88888.00 2017-01-06 02:14:00.125 006 12624.10 51.70 54512.68 88888.00 2017-01-06 02:14:00.250 006 12624.02 51.70 54512.65 88888.00 2017-01-06 02:14:00.375 006 12624.05 51.70 54512.65 88888.00 2017-01-06 02:14:00.500 006 12624.05 51.73 54512.70 88888.00 2017-01-06 02:14:00.625 006 12624.05 51.75 54512.72 88888.00 2017-01-06 02:14:00.750 006 12624.00 51.73 54512.72 88888.00 2017-01-06 02:14:00.875 006 12623.95 51.75 54512.70 88888.00 2017-01-06 02:14:01.000 006 12623.90 51.77 54512.70 88888.00 2017-01-06 02:14:01.125 006 12623.85 51.80 54512.75 88888.00 2017-01-06 02:14:01.250 006 12623.85 51.77 54512.75 88888.00 2017-01-06 02:14:01.375 006 12623.80 51.77 54512.75 88888.00 2017-01-06 02:14:01.500 006 12623.73 51.83 54512.75 88888.00 2017-01-06 02:14:01.625 006 12623.65 51.83 54512.78 88888.00 2017-01-06 02:14:01.750 006 12623.55 51.85 54512.78 88888.00 2017-01-06 02:14:01.875 006 12623.55 51.88 54512.80 88888.00 2017-01-06 02:14:02.000 006 12623.55 51.88 54512.80 88888.00 2017-01-06 02:14:02.125 006 12623.52 51.85 54512.80 88888.00 2017-01-06 02:14:02.250 006 12623.50 51.83 54512.82 88888.00 2017-01-06 02:14:02.375 006 12623.52 51.88 54512.80 88888.00 2017-01-06 02:14:02.500 006 12623.55 51.90 54512.80 88888.00 2017-01-06 02:14:02.625 006 12623.55 51.90 54512.78 88888.00 2017-01-06 02:14:02.750 006 12623.48 51.88 54512.78 88888.00 2017-01-06 02:14:02.875 006 12623.40 51.92 54512.80 88888.00 2017-01-06 02:14:03.000 006 12623.40 51.92 54512.80 88888.00 2017-01-06 02:14:03.125 006 12623.38 51.92 54512.80 88888.00 2017-01-06 02:14:03.250 006 12623.38 51.92 54512.80 88888.00 2017-01-06 02:14:03.375 006 12623.40 51.95 54512.78 88888.00 2017-01-06 02:14:03.500 006 12623.33 51.92 54512.75 88888.00 2017-01-06 02:14:03.625 006 12623.27 51.95 54512.78 88888.00 2017-01-06 02:14:03.750 006 12623.23 51.95 54512.80 88888.00 2017-01-06 02:14:03.875 006 12623.20 51.98 54512.78 88888.00 2017-01-06 02:14:04.000 006 12623.17 52.00 54512.78 88888.00 2017-01-06 02:14:04.125 006 12623.15 52.00 54512.80 88888.00 2017-01-06 02:14:04.250 006 12623.12 52.02 54512.78 88888.00 2017-01-06 02:14:04.375 006 12623.17 52.02 54512.80 88888.00 2017-01-06 02:14:04.500 006 12623.17 52.05 54512.82 88888.00 2017-01-06 02:14:04.625 006 12623.15 52.02 54512.82 88888.00 2017-01-06 02:14:04.750 006 12623.15 52.08 54512.82 88888.00 2017-01-06 02:14:04.875 006 12623.12 52.05 54512.80 88888.00 2017-01-06 02:14:05.000 006 12623.10 52.05 54512.80 88888.00 2017-01-06 02:14:05.125 006 12623.15 52.10 54512.82 88888.00 2017-01-06 02:14:05.250 006 12623.08 52.12 54512.82 88888.00 2017-01-06 02:14:05.375 006 12623.08 52.12 54512.85 88888.00 2017-01-06 02:14:05.500 006 12623.05 52.10 54512.82 88888.00 2017-01-06 02:14:05.625 006 12623.05 52.10 54512.82 88888.00 2017-01-06 02:14:05.750 006 12623.02 52.15 54512.82 88888.00 2017-01-06 02:14:05.875 006 12623.00 52.15 54512.80 88888.00 2017-01-06 02:14:06.000 006 12623.00 52.17 54512.80 88888.00 2017-01-06 02:14:06.125 006 12623.08 52.20 54512.80 88888.00 2017-01-06 02:14:06.250 006 12623.08 52.23 54512.80 88888.00 2017-01-06 02:14:06.375 006 12623.05 52.25 54512.80 88888.00 2017-01-06 02:14:06.500 006 12622.98 52.27 54512.80 88888.00 2017-01-06 02:14:06.625 006 12622.95 52.25 54512.80 88888.00 2017-01-06 02:14:06.750 006 12623.00 52.30 54512.78 88888.00 2017-01-06 02:14:06.875 006 12623.02 52.33 54512.78 88888.00 2017-01-06 02:14:07.000 006 12622.98 52.33 54512.78 88888.00 2017-01-06 02:14:07.125 006 12622.92 52.33 54512.80 88888.00 2017-01-06 02:14:07.250 006 12622.92 52.35 54512.80 88888.00 2017-01-06 02:14:07.375 006 12622.98 52.38 54512.80 88888.00 2017-01-06 02:14:07.500 006 12622.90 52.38 54512.78 88888.00 2017-01-06 02:14:07.625 006 12622.77 52.38 54512.75 88888.00 2017-01-06 02:14:07.750 006 12622.80 52.40 54512.72 88888.00 2017-01-06 02:14:07.875 006 12622.80 52.45 54512.72 88888.00 2017-01-06 02:14:08.000 006 12622.80 52.42 54512.72 88888.00 2017-01-06 02:14:08.125 006 12622.77 52.45 54512.75 88888.00 2017-01-06 02:14:08.250 006 12622.73 52.45 54512.78 88888.00 2017-01-06 02:14:08.375 006 12622.73 52.48 54512.78 88888.00 2017-01-06 02:14:08.500 006 12622.70 52.52 54512.75 88888.00 2017-01-06 02:14:08.625 006 12622.73 52.55 54512.78 88888.00 2017-01-06 02:14:08.750 006 12622.70 52.55 54512.78 88888.00 2017-01-06 02:14:08.875 006 12622.75 52.58 54512.75 88888.00 2017-01-06 02:14:09.000 006 12622.77 52.60 54512.75 88888.00 2017-01-06 02:14:09.125 006 12622.77 52.60 54512.75 88888.00 2017-01-06 02:14:09.250 006 12622.75 52.58 54512.70 88888.00 2017-01-06 02:14:09.375 006 12622.77 52.62 54512.70 88888.00 2017-01-06 02:14:09.500 006 12622.83 52.67 54512.72 88888.00 2017-01-06 02:14:09.625 006 12622.80 52.67 54512.72 88888.00 2017-01-06 02:14:09.750 006 12622.80 52.65 54512.72 88888.00 2017-01-06 02:14:09.875 006 12622.77 52.73 54512.70 88888.00 2017-01-06 02:14:10.000 006 12622.73 52.77 54512.70 88888.00 2017-01-06 02:14:10.125 006 12622.73 52.77 54512.72 88888.00 2017-01-06 02:14:10.250 006 12622.75 52.75 54512.70 88888.00 2017-01-06 02:14:10.375 006 12622.77 52.77 54512.70 88888.00 2017-01-06 02:14:10.500 006 12622.83 52.80 54512.70 88888.00 2017-01-06 02:14:10.625 006 12622.80 52.83 54512.70 88888.00 2017-01-06 02:14:10.750 006 12622.75 52.83 54512.68 88888.00 2017-01-06 02:14:10.875 006 12622.70 52.83 54512.68 88888.00 2017-01-06 02:14:11.000 006 12622.60 52.85 54512.68 88888.00 2017-01-06 02:14:11.125 006 12622.60 52.92 54512.70 88888.00 2017-01-06 02:14:11.250 006 12622.55 52.92 54512.68 88888.00 2017-01-06 02:14:11.375 006 12622.52 52.95 54512.68 88888.00 2017-01-06 02:14:11.500 006 12622.55 52.95 54512.65 88888.00 2017-01-06 02:14:11.625 006 12622.62 52.98 54512.65 88888.00 2017-01-06 02:14:11.750 006 12622.65 53.02 54512.65 88888.00 2017-01-06 02:14:11.875 006 12622.65 53.02 54512.65 88888.00 2017-01-06 02:14:12.000 006 12622.65 53.05 54512.62 88888.00 2017-01-06 02:14:12.125 006 12622.60 53.02 54512.62 88888.00 2017-01-06 02:14:12.250 006 12622.55 53.05 54512.62 88888.00 2017-01-06 02:14:12.375 006 12622.50 53.10 54512.65 88888.00 2017-01-06 02:14:12.500 006 12622.48 53.12 54512.62 88888.00 2017-01-06 02:14:12.625 006 12622.52 53.12 54512.62 88888.00 2017-01-06 02:14:12.750 006 12622.50 53.15 54512.62 88888.00 2017-01-06 02:14:12.875 006 12622.48 53.17 54512.62 88888.00 2017-01-06 02:14:13.000 006 12622.55 53.17 54512.60 88888.00 2017-01-06 02:14:13.125 006 12622.52 53.17 54512.60 88888.00 2017-01-06 02:14:13.250 006 12622.42 53.23 54512.65 88888.00 2017-01-06 02:14:13.375 006 12622.40 53.25 54512.60 88888.00 2017-01-06 02:14:13.500 006 12622.35 53.27 54512.57 88888.00 2017-01-06 02:14:13.625 006 12622.33 53.30 54512.57 88888.00 2017-01-06 02:14:13.750 006 12622.38 53.30 54512.60 88888.00 2017-01-06 02:14:13.875 006 12622.35 53.33 54512.57 88888.00 2017-01-06 02:14:14.000 006 12622.30 53.35 54512.57 88888.00 2017-01-06 02:14:14.125 006 12622.23 53.38 54512.57 88888.00 2017-01-06 02:14:14.250 006 12622.17 53.38 54512.57 88888.00 2017-01-06 02:14:14.375 006 12622.20 53.40 54512.57 88888.00 2017-01-06 02:14:14.500 006 12622.25 53.42 54512.60 88888.00 2017-01-06 02:14:14.625 006 12622.20 53.48 54512.60 88888.00 2017-01-06 02:14:14.750 006 12622.17 53.48 54512.62 88888.00 2017-01-06 02:14:14.875 006 12622.20 53.48 54512.60 88888.00 2017-01-06 02:14:15.000 006 12622.20 53.48 54512.60 88888.00 2017-01-06 02:14:15.125 006 12622.12 53.50 54512.62 88888.00 2017-01-06 02:14:15.250 006 12622.08 53.55 54512.65 88888.00 2017-01-06 02:14:15.375 006 12622.08 53.58 54512.62 88888.00 2017-01-06 02:14:15.500 006 12622.08 53.58 54512.62 88888.00 2017-01-06 02:14:15.625 006 12622.08 53.60 54512.57 88888.00 2017-01-06 02:14:15.750 006 12622.00 53.60 54512.60 88888.00 2017-01-06 02:14:15.875 006 12621.98 53.62 54512.62 88888.00 2017-01-06 02:14:16.000 006 12622.00 53.62 54512.57 88888.00 2017-01-06 02:14:16.125 006 12622.02 53.62 54512.57 88888.00 2017-01-06 02:14:16.250 006 12621.98 53.67 54512.57 88888.00 2017-01-06 02:14:16.375 006 12622.02 53.73 54512.57 88888.00 2017-01-06 02:14:16.500 006 12622.02 53.73 54512.57 88888.00 2017-01-06 02:14:16.625 006 12622.00 53.73 54512.57 88888.00 2017-01-06 02:14:16.750 006 12622.00 53.75 54512.57 88888.00 2017-01-06 02:14:16.875 006 12621.95 53.77 54512.57 88888.00 2017-01-06 02:14:17.000 006 12621.92 53.77 54512.57 88888.00 2017-01-06 02:14:17.125 006 12621.95 53.80 54512.57 88888.00 2017-01-06 02:14:17.250 006 12621.92 53.80 54512.55 88888.00 2017-01-06 02:14:17.375 006 12621.92 53.80 54512.55 88888.00 2017-01-06 02:14:17.500 006 12621.85 53.83 54512.53 88888.00 2017-01-06 02:14:17.625 006 12621.88 53.85 54512.55 88888.00 2017-01-06 02:14:17.750 006 12621.90 53.90 54512.55 88888.00 2017-01-06 02:14:17.875 006 12621.95 53.95 54512.55 88888.00 2017-01-06 02:14:18.000 006 12621.88 53.95 54512.55 88888.00 2017-01-06 02:14:18.125 006 12621.88 53.92 54512.55 88888.00 2017-01-06 02:14:18.250 006 12621.85 53.92 54512.55 88888.00 2017-01-06 02:14:18.375 006 12621.85 53.98 54512.55 88888.00 2017-01-06 02:14:18.500 006 12621.83 54.00 54512.53 88888.00 2017-01-06 02:14:18.625 006 12621.80 54.02 54512.55 88888.00 2017-01-06 02:14:18.750 006 12621.83 54.05 54512.55 88888.00 2017-01-06 02:14:18.875 006 12621.80 54.05 54512.55 88888.00 2017-01-06 02:14:19.000 006 12621.80 54.02 54512.55 88888.00 2017-01-06 02:14:19.125 006 12621.75 54.08 54512.55 88888.00 2017-01-06 02:14:19.250 006 12621.73 54.08 54512.57 88888.00 2017-01-06 02:14:19.375 006 12621.75 54.10 54512.55 88888.00 2017-01-06 02:14:19.500 006 12621.70 54.10 54512.55 88888.00 2017-01-06 02:14:19.625 006 12621.67 54.12 54512.53 88888.00 2017-01-06 02:14:19.750 006 12621.65 54.12 54512.53 88888.00 2017-01-06 02:14:19.875 006 12621.65 54.12 54512.53 88888.00 2017-01-06 02:14:20.000 006 12621.65 54.12 54512.50 88888.00 2017-01-06 02:14:20.125 006 12621.65 54.15 54512.53 88888.00 2017-01-06 02:14:20.250 006 12621.55 54.15 54512.50 88888.00 2017-01-06 02:14:20.375 006 12621.52 54.15 54512.53 88888.00 2017-01-06 02:14:20.500 006 12621.52 54.17 54512.53 88888.00 2017-01-06 02:14:20.625 006 12621.62 54.23 54512.55 88888.00 2017-01-06 02:14:20.750 006 12621.62 54.23 54512.55 88888.00 2017-01-06 02:14:20.875 006 12621.62 54.23 54512.55 88888.00 2017-01-06 02:14:21.000 006 12621.62 54.23 54512.53 88888.00 2017-01-06 02:14:21.125 006 12621.50 54.25 54512.53 88888.00 2017-01-06 02:14:21.250 006 12621.45 54.25 54512.55 88888.00 2017-01-06 02:14:21.375 006 12621.48 54.27 54512.55 88888.00 2017-01-06 02:14:21.500 006 12621.52 54.30 54512.53 88888.00 2017-01-06 02:14:21.625 006 12621.55 54.33 54512.55 88888.00 2017-01-06 02:14:21.750 006 12621.60 54.33 54512.50 88888.00 2017-01-06 02:14:21.875 006 12621.60 54.35 54512.50 88888.00 2017-01-06 02:14:22.000 006 12621.55 54.35 54512.47 88888.00 2017-01-06 02:14:22.125 006 12621.52 54.40 54512.50 88888.00 2017-01-06 02:14:22.250 006 12621.52 54.38 54512.50 88888.00 2017-01-06 02:14:22.375 006 12621.55 54.40 54512.50 88888.00 2017-01-06 02:14:22.500 006 12621.58 54.38 54512.47 88888.00 2017-01-06 02:14:22.625 006 12621.62 54.40 54512.47 88888.00 2017-01-06 02:14:22.750 006 12621.60 54.40 54512.47 88888.00 2017-01-06 02:14:22.875 006 12621.58 54.42 54512.45 88888.00 2017-01-06 02:14:23.000 006 12621.58 54.45 54512.45 88888.00 2017-01-06 02:14:23.125 006 12621.58 54.45 54512.45 88888.00 2017-01-06 02:14:23.250 006 12621.52 54.45 54512.47 88888.00 2017-01-06 02:14:23.375 006 12621.58 54.48 54512.45 88888.00 2017-01-06 02:14:23.500 006 12621.60 54.48 54512.43 88888.00 2017-01-06 02:14:23.625 006 12621.58 54.50 54512.43 88888.00 2017-01-06 02:14:23.750 006 12621.60 54.50 54512.43 88888.00 2017-01-06 02:14:23.875 006 12621.65 54.52 54512.43 88888.00 2017-01-06 02:14:24.000 006 12621.62 54.52 54512.43 88888.00 2017-01-06 02:14:24.125 006 12621.62 54.52 54512.45 88888.00 2017-01-06 02:14:24.250 006 12621.62 54.50 54512.43 88888.00 2017-01-06 02:14:24.375 006 12621.58 54.55 54512.43 88888.00 2017-01-06 02:14:24.500 006 12621.58 54.52 54512.38 88888.00 2017-01-06 02:14:24.625 006 12621.55 54.55 54512.40 88888.00 2017-01-06 02:14:24.750 006 12621.50 54.55 54512.43 88888.00 2017-01-06 02:14:24.875 006 12621.55 54.55 54512.43 88888.00 2017-01-06 02:14:25.000 006 12621.65 54.55 54512.38 88888.00 2017-01-06 02:14:25.125 006 12621.65 54.58 54512.38 88888.00 2017-01-06 02:14:25.250 006 12621.52 54.55 54512.38 88888.00 2017-01-06 02:14:25.375 006 12621.52 54.55 54512.40 88888.00 2017-01-06 02:14:25.500 006 12621.60 54.58 54512.38 88888.00 2017-01-06 02:14:25.625 006 12621.58 54.62 54512.38 88888.00 2017-01-06 02:14:25.750 006 12621.55 54.65 54512.38 88888.00 2017-01-06 02:14:25.875 006 12621.58 54.62 54512.38 88888.00 2017-01-06 02:14:26.000 006 12621.60 54.62 54512.32 88888.00 2017-01-06 02:14:26.125 006 12621.67 54.62 54512.35 88888.00 2017-01-06 02:14:26.250 006 12621.67 54.65 54512.38 88888.00 2017-01-06 02:14:26.375 006 12621.62 54.62 54512.38 88888.00 2017-01-06 02:14:26.500 006 12621.58 54.60 54512.35 88888.00 2017-01-06 02:14:26.625 006 12621.60 54.60 54512.35 88888.00 2017-01-06 02:14:26.750 006 12621.65 54.60 54512.35 88888.00 2017-01-06 02:14:26.875 006 12621.65 54.62 54512.35 88888.00 2017-01-06 02:14:27.000 006 12621.67 54.62 54512.35 88888.00 2017-01-06 02:14:27.125 006 12621.70 54.67 54512.38 88888.00 2017-01-06 02:14:27.250 006 12621.67 54.67 54512.35 88888.00 2017-01-06 02:14:27.375 006 12621.67 54.65 54512.32 88888.00 2017-01-06 02:14:27.500 006 12621.62 54.65 54512.32 88888.00 2017-01-06 02:14:27.625 006 12621.67 54.65 54512.30 88888.00 2017-01-06 02:14:27.750 006 12621.75 54.65 54512.32 88888.00 2017-01-06 02:14:27.875 006 12621.80 54.65 54512.35 88888.00 2017-01-06 02:14:28.000 006 12621.75 54.65 54512.32 88888.00 2017-01-06 02:14:28.125 006 12621.70 54.65 54512.30 88888.00 2017-01-06 02:14:28.250 006 12621.70 54.65 54512.30 88888.00 2017-01-06 02:14:28.375 006 12621.73 54.67 54512.32 88888.00 2017-01-06 02:14:28.500 006 12621.75 54.67 54512.30 88888.00 2017-01-06 02:14:28.625 006 12621.77 54.73 54512.32 88888.00 2017-01-06 02:14:28.750 006 12621.77 54.73 54512.32 88888.00 2017-01-06 02:14:28.875 006 12621.83 54.73 54512.30 88888.00 2017-01-06 02:14:29.000 006 12621.80 54.75 54512.28 88888.00 2017-01-06 02:14:29.125 006 12621.83 54.77 54512.30 88888.00 2017-01-06 02:14:29.250 006 12621.92 54.75 54512.30 88888.00 2017-01-06 02:14:29.375 006 12621.98 54.73 54512.28 88888.00 2017-01-06 02:14:29.500 006 12621.92 54.73 54512.28 88888.00 2017-01-06 02:14:29.625 006 12621.92 54.75 54512.30 88888.00 2017-01-06 02:14:29.750 006 12621.85 54.75 54512.30 88888.00 2017-01-06 02:14:29.875 006 12621.85 54.77 54512.30 88888.00 2017-01-06 02:14:30.000 006 12621.83 54.77 54512.30 88888.00 2017-01-06 02:14:30.125 006 12621.92 54.77 54512.30 88888.00 2017-01-06 02:14:30.250 006 12621.98 54.80 54512.28 88888.00 2017-01-06 02:14:30.375 006 12621.98 54.80 54512.30 88888.00 2017-01-06 02:14:30.500 006 12622.00 54.88 54512.32 88888.00 2017-01-06 02:14:30.625 006 12621.92 54.85 54512.30 88888.00 2017-01-06 02:14:30.750 006 12621.90 54.85 54512.28 88888.00 2017-01-06 02:14:30.875 006 12621.98 54.85 54512.28 88888.00 2017-01-06 02:14:31.000 006 12622.00 54.88 54512.28 88888.00 2017-01-06 02:14:31.125 006 12622.02 54.88 54512.28 88888.00 2017-01-06 02:14:31.250 006 12622.02 54.92 54512.30 88888.00 2017-01-06 02:14:31.375 006 12621.98 54.98 54512.28 88888.00 2017-01-06 02:14:31.500 006 12621.95 54.98 54512.25 88888.00 2017-01-06 02:14:31.625 006 12622.02 54.98 54512.28 88888.00 2017-01-06 02:14:31.750 006 12622.08 55.00 54512.25 88888.00 2017-01-06 02:14:31.875 006 12622.00 54.98 54512.25 88888.00 2017-01-06 02:14:32.000 006 12621.95 54.98 54512.28 88888.00 2017-01-06 02:14:32.125 006 12621.98 55.00 54512.30 88888.00 2017-01-06 02:14:32.250 006 12622.02 55.00 54512.30 88888.00 2017-01-06 02:14:32.375 006 12622.02 55.02 54512.30 88888.00 2017-01-06 02:14:32.500 006 12622.02 55.08 54512.28 88888.00 2017-01-06 02:14:32.625 006 12622.02 55.10 54512.28 88888.00 2017-01-06 02:14:32.750 006 12621.98 55.08 54512.28 88888.00 2017-01-06 02:14:32.875 006 12622.00 55.10 54512.28 88888.00 2017-01-06 02:14:33.000 006 12622.00 55.10 54512.30 88888.00 2017-01-06 02:14:33.125 006 12622.00 55.08 54512.32 88888.00 2017-01-06 02:14:33.250 006 12621.98 55.10 54512.30 88888.00 2017-01-06 02:14:33.375 006 12621.95 55.08 54512.28 88888.00 2017-01-06 02:14:33.500 006 12622.00 55.10 54512.25 88888.00 2017-01-06 02:14:33.625 006 12622.02 55.12 54512.28 88888.00 2017-01-06 02:14:33.750 006 12622.02 55.15 54512.30 88888.00 2017-01-06 02:14:33.875 006 12622.02 55.15 54512.30 88888.00 2017-01-06 02:14:34.000 006 12622.00 55.15 54512.28 88888.00 2017-01-06 02:14:34.125 006 12622.05 55.15 54512.30 88888.00 2017-01-06 02:14:34.250 006 12622.10 55.12 54512.28 88888.00 2017-01-06 02:14:34.375 006 12622.12 55.17 54512.28 88888.00 2017-01-06 02:14:34.500 006 12622.12 55.17 54512.30 88888.00 2017-01-06 02:14:34.625 006 12622.08 55.15 54512.30 88888.00 2017-01-06 02:14:34.750 006 12622.00 55.15 54512.30 88888.00 2017-01-06 02:14:34.875 006 12622.05 55.17 54512.30 88888.00 2017-01-06 02:14:35.000 006 12622.00 55.15 54512.25 88888.00 2017-01-06 02:14:35.125 006 12621.98 55.15 54512.25 88888.00 2017-01-06 02:14:35.250 006 12622.02 55.15 54512.25 88888.00 2017-01-06 02:14:35.375 006 12622.05 55.17 54512.28 88888.00 2017-01-06 02:14:35.500 006 12622.05 55.17 54512.28 88888.00 2017-01-06 02:14:35.625 006 12622.10 55.17 54512.28 88888.00 2017-01-06 02:14:35.750 006 12622.08 55.15 54512.28 88888.00 2017-01-06 02:14:35.875 006 12622.08 55.15 54512.28 88888.00 2017-01-06 02:14:36.000 006 12622.10 55.17 54512.25 88888.00 2017-01-06 02:14:36.125 006 12622.08 55.20 54512.30 88888.00 2017-01-06 02:14:36.250 006 12622.12 55.20 54512.30 88888.00 2017-01-06 02:14:36.375 006 12622.17 55.23 54512.30 88888.00 2017-01-06 02:14:36.500 006 12622.17 55.23 54512.30 88888.00 2017-01-06 02:14:36.625 006 12622.17 55.23 54512.30 88888.00 2017-01-06 02:14:36.750 006 12622.12 55.20 54512.28 88888.00 2017-01-06 02:14:36.875 006 12622.10 55.17 54512.28 88888.00 2017-01-06 02:14:37.000 006 12622.17 55.20 54512.28 88888.00 2017-01-06 02:14:37.125 006 12622.17 55.25 54512.30 88888.00 2017-01-06 02:14:37.250 006 12622.17 55.25 54512.32 88888.00 2017-01-06 02:14:37.375 006 12622.23 55.23 54512.30 88888.00 2017-01-06 02:14:37.500 006 12622.25 55.25 54512.30 88888.00 2017-01-06 02:14:37.625 006 12622.25 55.27 54512.30 88888.00 2017-01-06 02:14:37.750 006 12622.25 55.25 54512.30 88888.00 2017-01-06 02:14:37.875 006 12622.23 55.25 54512.30 88888.00 2017-01-06 02:14:38.000 006 12622.27 55.25 54512.28 88888.00 2017-01-06 02:14:38.125 006 12622.27 55.25 54512.28 88888.00 2017-01-06 02:14:38.250 006 12622.27 55.27 54512.30 88888.00 2017-01-06 02:14:38.375 006 12622.30 55.30 54512.30 88888.00 2017-01-06 02:14:38.500 006 12622.40 55.30 54512.30 88888.00 2017-01-06 02:14:38.625 006 12622.40 55.27 54512.30 88888.00 2017-01-06 02:14:38.750 006 12622.35 55.33 54512.30 88888.00 2017-01-06 02:14:38.875 006 12622.38 55.38 54512.30 88888.00 2017-01-06 02:14:39.000 006 12622.38 55.35 54512.28 88888.00 2017-01-06 02:14:39.125 006 12622.38 55.35 54512.28 88888.00 2017-01-06 02:14:39.250 006 12622.35 55.35 54512.28 88888.00 2017-01-06 02:14:39.375 006 12622.35 55.40 54512.28 88888.00 2017-01-06 02:14:39.500 006 12622.40 55.40 54512.30 88888.00 2017-01-06 02:14:39.625 006 12622.38 55.42 54512.30 88888.00 2017-01-06 02:14:39.750 006 12622.35 55.42 54512.28 88888.00 2017-01-06 02:14:39.875 006 12622.35 55.40 54512.25 88888.00 2017-01-06 02:14:40.000 006 12622.33 55.40 54512.22 88888.00 2017-01-06 02:14:40.125 006 12622.38 55.40 54512.22 88888.00 2017-01-06 02:14:40.250 006 12622.42 55.40 54512.28 88888.00 2017-01-06 02:14:40.375 006 12622.48 55.42 54512.25 88888.00 2017-01-06 02:14:40.500 006 12622.48 55.45 54512.25 88888.00 2017-01-06 02:14:40.625 006 12622.52 55.48 54512.25 88888.00 2017-01-06 02:14:40.750 006 12622.58 55.45 54512.25 88888.00 2017-01-06 02:14:40.875 006 12622.58 55.40 54512.25 88888.00 2017-01-06 02:14:41.000 006 12622.55 55.45 54512.22 88888.00 2017-01-06 02:14:41.125 006 12622.55 55.48 54512.22 88888.00 2017-01-06 02:14:41.250 006 12622.58 55.52 54512.22 88888.00 2017-01-06 02:14:41.375 006 12622.65 55.52 54512.25 88888.00 2017-01-06 02:14:41.500 006 12622.70 55.48 54512.22 88888.00 2017-01-06 02:14:41.625 006 12622.77 55.50 54512.22 88888.00 2017-01-06 02:14:41.750 006 12622.83 55.52 54512.20 88888.00 2017-01-06 02:14:41.875 006 12622.90 55.55 54512.20 88888.00 2017-01-06 02:14:42.000 006 12622.95 55.55 54512.20 88888.00 2017-01-06 02:14:42.125 006 12622.98 55.58 54512.20 88888.00 2017-01-06 02:14:42.250 006 12622.90 55.62 54512.20 88888.00 2017-01-06 02:14:42.375 006 12622.85 55.65 54512.18 88888.00 2017-01-06 02:14:42.500 006 12622.90 55.62 54512.15 88888.00 2017-01-06 02:14:42.625 006 12623.00 55.62 54512.15 88888.00 2017-01-06 02:14:42.750 006 12623.05 55.62 54512.15 88888.00 2017-01-06 02:14:42.875 006 12623.10 55.65 54512.15 88888.00 2017-01-06 02:14:43.000 006 12623.10 55.65 54512.12 88888.00 2017-01-06 02:14:43.125 006 12623.12 55.67 54512.15 88888.00 2017-01-06 02:14:43.250 006 12623.15 55.70 54512.12 88888.00 2017-01-06 02:14:43.375 006 12623.25 55.70 54512.12 88888.00 2017-01-06 02:14:43.500 006 12623.33 55.67 54512.10 88888.00 2017-01-06 02:14:43.625 006 12623.38 55.73 54512.10 88888.00 2017-01-06 02:14:43.750 006 12623.42 55.73 54512.10 88888.00 2017-01-06 02:14:43.875 006 12623.45 55.73 54512.07 88888.00 2017-01-06 02:14:44.000 006 12623.38 55.73 54512.05 88888.00 2017-01-06 02:14:44.125 006 12623.42 55.73 54512.05 88888.00 2017-01-06 02:14:44.250 006 12623.50 55.70 54512.03 88888.00 2017-01-06 02:14:44.375 006 12623.58 55.73 54512.05 88888.00 2017-01-06 02:14:44.500 006 12623.60 55.75 54512.05 88888.00 2017-01-06 02:14:44.625 006 12623.62 55.77 54512.03 88888.00 2017-01-06 02:14:44.750 006 12623.65 55.80 54512.05 88888.00 2017-01-06 02:14:44.875 006 12623.70 55.80 54512.05 88888.00 2017-01-06 02:14:45.000 006 12623.80 55.83 54512.00 88888.00 2017-01-06 02:14:45.125 006 12623.85 55.83 54511.97 88888.00 2017-01-06 02:14:45.250 006 12623.95 55.80 54511.97 88888.00 2017-01-06 02:14:45.375 006 12624.02 55.83 54511.97 88888.00 2017-01-06 02:14:45.500 006 12624.08 55.85 54511.95 88888.00 2017-01-06 02:14:45.625 006 12624.10 55.85 54511.95 88888.00 2017-01-06 02:14:45.750 006 12624.15 55.88 54511.93 88888.00 2017-01-06 02:14:45.875 006 12624.17 55.83 54511.93 88888.00 2017-01-06 02:14:46.000 006 12624.25 55.85 54511.88 88888.00 2017-01-06 02:14:46.125 006 12624.30 55.88 54511.90 88888.00 2017-01-06 02:14:46.250 006 12624.35 55.88 54511.93 88888.00 2017-01-06 02:14:46.375 006 12624.40 55.88 54511.88 88888.00 2017-01-06 02:14:46.500 006 12624.50 55.90 54511.88 88888.00 2017-01-06 02:14:46.625 006 12624.55 55.88 54511.82 88888.00 2017-01-06 02:14:46.750 006 12624.62 55.92 54511.80 88888.00 2017-01-06 02:14:46.875 006 12624.73 55.98 54511.82 88888.00 2017-01-06 02:14:47.000 006 12624.75 55.98 54511.82 88888.00 2017-01-06 02:14:47.125 006 12624.75 55.95 54511.80 88888.00 2017-01-06 02:14:47.250 006 12624.80 55.92 54511.78 88888.00 2017-01-06 02:14:47.375 006 12624.90 55.92 54511.80 88888.00 2017-01-06 02:14:47.500 006 12624.88 55.95 54511.75 88888.00 2017-01-06 02:14:47.625 006 12624.95 55.98 54511.72 88888.00 2017-01-06 02:14:47.750 006 12625.00 56.00 54511.70 88888.00 2017-01-06 02:14:47.875 006 12625.05 56.05 54511.70 88888.00 2017-01-06 02:14:48.000 006 12625.15 56.05 54511.65 88888.00 2017-01-06 02:14:48.125 006 12625.20 56.08 54511.65 88888.00 2017-01-06 02:14:48.250 006 12625.17 56.08 54511.65 88888.00 2017-01-06 02:14:48.375 006 12625.25 56.05 54511.62 88888.00 2017-01-06 02:14:48.500 006 12625.40 56.10 54511.62 88888.00 2017-01-06 02:14:48.625 006 12625.48 56.12 54511.62 88888.00 2017-01-06 02:14:48.750 006 12625.50 56.10 54511.57 88888.00 2017-01-06 02:14:48.875 006 12625.62 56.15 54511.55 88888.00 2017-01-06 02:14:49.000 006 12625.70 56.15 54511.55 88888.00 2017-01-06 02:14:49.125 006 12625.75 56.15 54511.55 88888.00 2017-01-06 02:14:49.250 006 12625.80 56.17 54511.50 88888.00 2017-01-06 02:14:49.375 006 12625.90 56.23 54511.50 88888.00 2017-01-06 02:14:49.500 006 12625.95 56.25 54511.47 88888.00 2017-01-06 02:14:49.625 006 12626.00 56.20 54511.47 88888.00 2017-01-06 02:14:49.750 006 12626.10 56.23 54511.47 88888.00 2017-01-06 02:14:49.875 006 12626.15 56.27 54511.43 88888.00 2017-01-06 02:14:50.000 006 12626.23 56.27 54511.40 88888.00 2017-01-06 02:14:50.125 006 12626.27 56.27 54511.35 88888.00 2017-01-06 02:14:50.250 006 12626.30 56.30 54511.32 88888.00 2017-01-06 02:14:50.375 006 12626.38 56.33 54511.35 88888.00 2017-01-06 02:14:50.500 006 12626.48 56.33 54511.32 88888.00 2017-01-06 02:14:50.625 006 12626.58 56.33 54511.30 88888.00 2017-01-06 02:14:50.750 006 12626.65 56.38 54511.28 88888.00 2017-01-06 02:14:50.875 006 12626.75 56.40 54511.30 88888.00 2017-01-06 02:14:51.000 006 12626.85 56.42 54511.28 88888.00 2017-01-06 02:14:51.125 006 12626.92 56.40 54511.28 88888.00 2017-01-06 02:14:51.250 006 12626.95 56.40 54511.25 88888.00 2017-01-06 02:14:51.375 006 12627.05 56.45 54511.25 88888.00 2017-01-06 02:14:51.500 006 12627.10 56.50 54511.22 88888.00 2017-01-06 02:14:51.625 006 12627.12 56.50 54511.20 88888.00 2017-01-06 02:14:51.750 006 12627.27 56.52 54511.15 88888.00 2017-01-06 02:14:51.875 006 12627.35 56.52 54511.15 88888.00 2017-01-06 02:14:52.000 006 12627.35 56.48 54511.12 88888.00 2017-01-06 02:14:52.125 006 12627.48 56.52 54511.12 88888.00 2017-01-06 02:14:52.250 006 12627.58 56.55 54511.12 88888.00 2017-01-06 02:14:52.375 006 12627.70 56.62 54511.10 88888.00 2017-01-06 02:14:52.500 006 12627.75 56.62 54511.07 88888.00 2017-01-06 02:14:52.625 006 12627.80 56.62 54511.05 88888.00 2017-01-06 02:14:52.750 006 12627.85 56.65 54511.00 88888.00 2017-01-06 02:14:52.875 006 12627.90 56.67 54511.03 88888.00 2017-01-06 02:14:53.000 006 12628.00 56.67 54511.00 88888.00 2017-01-06 02:14:53.125 006 12628.08 56.70 54511.00 88888.00 2017-01-06 02:14:53.250 006 12628.12 56.65 54510.95 88888.00 2017-01-06 02:14:53.375 006 12628.25 56.67 54510.93 88888.00 2017-01-06 02:14:53.500 006 12628.38 56.73 54510.93 88888.00 2017-01-06 02:14:53.625 006 12628.45 56.70 54510.90 88888.00 2017-01-06 02:14:53.750 006 12628.50 56.73 54510.88 88888.00 2017-01-06 02:14:53.875 006 12628.58 56.75 54510.88 88888.00 2017-01-06 02:14:54.000 006 12628.65 56.75 54510.85 88888.00 2017-01-06 02:14:54.125 006 12628.77 56.75 54510.88 88888.00 2017-01-06 02:14:54.250 006 12628.88 56.75 54510.82 88888.00 2017-01-06 02:14:54.375 006 12628.98 56.80 54510.80 88888.00 2017-01-06 02:14:54.500 006 12629.02 56.83 54510.78 88888.00 2017-01-06 02:14:54.625 006 12629.10 56.85 54510.78 88888.00 2017-01-06 02:14:54.750 006 12629.20 56.83 54510.78 88888.00 2017-01-06 02:14:54.875 006 12629.33 56.83 54510.72 88888.00 2017-01-06 02:14:55.000 006 12629.38 56.85 54510.72 88888.00 2017-01-06 02:14:55.125 006 12629.38 56.83 54510.70 88888.00 2017-01-06 02:14:55.250 006 12629.45 56.83 54510.68 88888.00 2017-01-06 02:14:55.375 006 12629.50 56.85 54510.70 88888.00 2017-01-06 02:14:55.500 006 12629.58 56.88 54510.70 88888.00 2017-01-06 02:14:55.625 006 12629.65 56.90 54510.65 88888.00 2017-01-06 02:14:55.750 006 12629.75 56.92 54510.60 88888.00 2017-01-06 02:14:55.875 006 12629.80 56.90 54510.57 88888.00 2017-01-06 02:14:56.000 006 12629.85 56.92 54510.55 88888.00 2017-01-06 02:14:56.125 006 12629.95 56.95 54510.55 88888.00 2017-01-06 02:14:56.250 006 12630.00 56.95 54510.55 88888.00 2017-01-06 02:14:56.375 006 12630.10 56.98 54510.55 88888.00 2017-01-06 02:14:56.500 006 12630.20 57.00 54510.53 88888.00 2017-01-06 02:14:56.625 006 12630.27 57.02 54510.53 88888.00 2017-01-06 02:14:56.750 006 12630.33 57.05 54510.50 88888.00 2017-01-06 02:14:56.875 006 12630.45 57.05 54510.47 88888.00 2017-01-06 02:14:57.000 006 12630.58 57.02 54510.45 88888.00 2017-01-06 02:14:57.125 006 12630.60 57.02 54510.47 88888.00 2017-01-06 02:14:57.250 006 12630.62 57.08 54510.47 88888.00 2017-01-06 02:14:57.375 006 12630.77 57.10 54510.45 88888.00 2017-01-06 02:14:57.500 006 12630.80 57.12 54510.43 88888.00 2017-01-06 02:14:57.625 006 12630.80 57.12 54510.43 88888.00 2017-01-06 02:14:57.750 006 12630.88 57.12 54510.43 88888.00 2017-01-06 02:14:57.875 006 12630.95 57.17 54510.43 88888.00 2017-01-06 02:14:58.000 006 12631.08 57.20 54510.43 88888.00 2017-01-06 02:14:58.125 006 12631.17 57.23 54510.43 88888.00 2017-01-06 02:14:58.250 006 12631.25 57.17 54510.40 88888.00 2017-01-06 02:14:58.375 006 12631.27 57.17 54510.38 88888.00 2017-01-06 02:14:58.500 006 12631.33 57.17 54510.30 88888.00 2017-01-06 02:14:58.625 006 12631.38 57.23 54510.30 88888.00 2017-01-06 02:14:58.750 006 12631.50 57.25 54510.30 88888.00 2017-01-06 02:14:58.875 006 12631.60 57.27 54510.28 88888.00 2017-01-06 02:14:59.000 006 12631.70 57.27 54510.28 88888.00 2017-01-06 02:14:59.125 006 12631.77 57.30 54510.28 88888.00 2017-01-06 02:14:59.250 006 12631.75 57.33 54510.30 88888.00 2017-01-06 02:14:59.375 006 12631.80 57.33 54510.28 88888.00 2017-01-06 02:14:59.500 006 12631.88 57.35 54510.28 88888.00 2017-01-06 02:14:59.625 006 12631.90 57.38 54510.28 88888.00 2017-01-06 02:14:59.750 006 12631.95 57.40 54510.28 88888.00 2017-01-06 02:14:59.875 006 12632.08 57.40 54510.25 88888.00 2017-01-06 02:15:00.000 006 12632.17 57.42 54510.22 88888.00 2017-01-06 02:15:00.125 006 12632.20 57.38 54510.22 88888.00 2017-01-06 02:15:00.250 006 12632.23 57.38 54510.22 88888.00 2017-01-06 02:15:00.375 006 12632.23 57.42 54510.25 88888.00 2017-01-06 02:15:00.500 006 12632.30 57.42 54510.22 88888.00 2017-01-06 02:15:00.625 006 12632.42 57.48 54510.22 88888.00 2017-01-06 02:15:00.750 006 12632.48 57.50 54510.22 88888.00 2017-01-06 02:15:00.875 006 12632.58 57.50 54510.25 88888.00 2017-01-06 02:15:01.000 006 12632.65 57.52 54510.22 88888.00 2017-01-06 02:15:01.125 006 12632.73 57.52 54510.22 88888.00 2017-01-06 02:15:01.250 006 12632.67 57.50 54510.22 88888.00 2017-01-06 02:15:01.375 006 12632.73 57.55 54510.22 88888.00 2017-01-06 02:15:01.500 006 12632.73 57.58 54510.22 88888.00 2017-01-06 02:15:01.625 006 12632.80 57.58 54510.28 88888.00 2017-01-06 02:15:01.750 006 12632.88 57.60 54510.25 88888.00 2017-01-06 02:15:01.875 006 12632.92 57.60 54510.22 88888.00 2017-01-06 02:15:02.000 006 12632.98 57.58 54510.20 88888.00 2017-01-06 02:15:02.125 006 12633.08 57.55 54510.20 88888.00 2017-01-06 02:15:02.250 006 12633.05 57.58 54510.20 88888.00 2017-01-06 02:15:02.375 006 12633.02 57.58 54510.20 88888.00 2017-01-06 02:15:02.500 006 12633.10 57.60 54510.20 88888.00 2017-01-06 02:15:02.625 006 12633.25 57.62 54510.20 88888.00 2017-01-06 02:15:02.750 006 12633.33 57.60 54510.20 88888.00 2017-01-06 02:15:02.875 006 12633.33 57.62 54510.20 88888.00 2017-01-06 02:15:03.000 006 12633.33 57.62 54510.18 88888.00 2017-01-06 02:15:03.125 006 12633.35 57.62 54510.20 88888.00 2017-01-06 02:15:03.250 006 12633.45 57.62 54510.22 88888.00 2017-01-06 02:15:03.375 006 12633.52 57.62 54510.22 88888.00 2017-01-06 02:15:03.500 006 12633.52 57.62 54510.22 88888.00 2017-01-06 02:15:03.625 006 12633.58 57.65 54510.22 88888.00 2017-01-06 02:15:03.750 006 12633.60 57.62 54510.20 88888.00 2017-01-06 02:15:03.875 006 12633.62 57.60 54510.20 88888.00 2017-01-06 02:15:04.000 006 12633.65 57.62 54510.20 88888.00 2017-01-06 02:15:04.125 006 12633.73 57.67 54510.20 88888.00 2017-01-06 02:15:04.250 006 12633.80 57.65 54510.18 88888.00 2017-01-06 02:15:04.375 006 12633.85 57.67 54510.18 88888.00 2017-01-06 02:15:04.500 006 12633.88 57.65 54510.20 88888.00 2017-01-06 02:15:04.625 006 12633.92 57.67 54510.22 88888.00 2017-01-06 02:15:04.750 006 12634.00 57.70 54510.25 88888.00 2017-01-06 02:15:04.875 006 12633.98 57.67 54510.25 88888.00 2017-01-06 02:15:05.000 006 12634.00 57.70 54510.25 88888.00 2017-01-06 02:15:05.125 006 12634.10 57.70 54510.22 88888.00 2017-01-06 02:15:05.250 006 12634.15 57.67 54510.20 88888.00 2017-01-06 02:15:05.375 006 12634.17 57.67 54510.22 88888.00 2017-01-06 02:15:05.500 006 12634.20 57.67 54510.22 88888.00 2017-01-06 02:15:05.625 006 12634.33 57.67 54510.22 88888.00 2017-01-06 02:15:05.750 006 12634.33 57.67 54510.22 88888.00 2017-01-06 02:15:05.875 006 12634.35 57.67 54510.25 88888.00 2017-01-06 02:15:06.000 006 12634.35 57.70 54510.22 88888.00 2017-01-06 02:15:06.125 006 12634.35 57.73 54510.25 88888.00 2017-01-06 02:15:06.250 006 12634.40 57.73 54510.28 88888.00 2017-01-06 02:15:06.375 006 12634.45 57.73 54510.25 88888.00 2017-01-06 02:15:06.500 006 12634.55 57.73 54510.28 88888.00 2017-01-06 02:15:06.625 006 12634.55 57.70 54510.28 88888.00 2017-01-06 02:15:06.750 006 12634.62 57.73 54510.25 88888.00 2017-01-06 02:15:06.875 006 12634.62 57.73 54510.28 88888.00 2017-01-06 02:15:07.000 006 12634.67 57.70 54510.28 88888.00 2017-01-06 02:15:07.125 006 12634.80 57.70 54510.30 88888.00 2017-01-06 02:15:07.250 006 12634.85 57.70 54510.32 88888.00 2017-01-06 02:15:07.375 006 12634.85 57.73 54510.32 88888.00 2017-01-06 02:15:07.500 006 12634.88 57.75 54510.30 88888.00 2017-01-06 02:15:07.625 006 12634.88 57.77 54510.30 88888.00 2017-01-06 02:15:07.750 006 12634.90 57.70 54510.32 88888.00 2017-01-06 02:15:07.875 006 12634.98 57.75 54510.32 88888.00 2017-01-06 02:15:08.000 006 12635.02 57.73 54510.32 88888.00 2017-01-06 02:15:08.125 006 12635.08 57.70 54510.35 88888.00 2017-01-06 02:15:08.250 006 12635.17 57.70 54510.32 88888.00 2017-01-06 02:15:08.375 006 12635.15 57.73 54510.32 88888.00 2017-01-06 02:15:08.500 006 12635.12 57.77 54510.32 88888.00 2017-01-06 02:15:08.625 006 12635.10 57.77 54510.32 88888.00 2017-01-06 02:15:08.750 006 12635.08 57.73 54510.32 88888.00 2017-01-06 02:15:08.875 006 12635.17 57.73 54510.30 88888.00 2017-01-06 02:15:09.000 006 12635.23 57.75 54510.35 88888.00 2017-01-06 02:15:09.125 006 12635.27 57.77 54510.38 88888.00 2017-01-06 02:15:09.250 006 12635.35 57.75 54510.40 88888.00 2017-01-06 02:15:09.375 006 12635.38 57.75 54510.38 88888.00 2017-01-06 02:15:09.500 006 12635.42 57.75 54510.40 88888.00 2017-01-06 02:15:09.625 006 12635.45 57.75 54510.40 88888.00 2017-01-06 02:15:09.750 006 12635.50 57.75 54510.40 88888.00 2017-01-06 02:15:09.875 006 12635.60 57.75 54510.40 88888.00 2017-01-06 02:15:10.000 006 12635.73 57.75 54510.40 88888.00 2017-01-06 02:15:10.125 006 12635.77 57.80 54510.40 88888.00 2017-01-06 02:15:10.250 006 12635.80 57.77 54510.43 88888.00 2017-01-06 02:15:10.375 006 12635.80 57.80 54510.45 88888.00 2017-01-06 02:15:10.500 006 12635.80 57.83 54510.43 88888.00 2017-01-06 02:15:10.625 006 12635.85 57.85 54510.45 88888.00 2017-01-06 02:15:10.750 006 12635.88 57.83 54510.45 88888.00 2017-01-06 02:15:10.875 006 12635.98 57.83 54510.47 88888.00 2017-01-06 02:15:11.000 006 12636.02 57.83 54510.45 88888.00 2017-01-06 02:15:11.125 006 12635.98 57.83 54510.47 88888.00 2017-01-06 02:15:11.250 006 12636.00 57.83 54510.50 88888.00 2017-01-06 02:15:11.375 006 12636.08 57.80 54510.47 88888.00 2017-01-06 02:15:11.500 006 12636.12 57.85 54510.50 88888.00 2017-01-06 02:15:11.625 006 12636.20 57.85 54510.53 88888.00 2017-01-06 02:15:11.750 006 12636.25 57.85 54510.50 88888.00 2017-01-06 02:15:11.875 006 12636.23 57.83 54510.50 88888.00 2017-01-06 02:15:12.000 006 12636.23 57.83 54510.50 88888.00 2017-01-06 02:15:12.125 006 12636.27 57.85 54510.50 88888.00 2017-01-06 02:15:12.250 006 12636.33 57.80 54510.53 88888.00 2017-01-06 02:15:12.375 006 12636.38 57.80 54510.53 88888.00 2017-01-06 02:15:12.500 006 12636.45 57.80 54510.55 88888.00 2017-01-06 02:15:12.625 006 12636.58 57.85 54510.55 88888.00 2017-01-06 02:15:12.750 006 12636.67 57.88 54510.55 88888.00 2017-01-06 02:15:12.875 006 12636.67 57.90 54510.55 88888.00 2017-01-06 02:15:13.000 006 12636.67 57.90 54510.57 88888.00 2017-01-06 02:15:13.125 006 12636.73 57.90 54510.60 88888.00 2017-01-06 02:15:13.250 006 12636.77 57.88 54510.62 88888.00 2017-01-06 02:15:13.375 006 12636.85 57.90 54510.60 88888.00 2017-01-06 02:15:13.500 006 12636.88 57.88 54510.60 88888.00 2017-01-06 02:15:13.625 006 12636.88 57.90 54510.62 88888.00 2017-01-06 02:15:13.750 006 12636.95 57.88 54510.60 88888.00 2017-01-06 02:15:13.875 006 12637.00 57.85 54510.60 88888.00 2017-01-06 02:15:14.000 006 12637.08 57.88 54510.62 88888.00 2017-01-06 02:15:14.125 006 12637.15 57.88 54510.65 88888.00 2017-01-06 02:15:14.250 006 12637.20 57.88 54510.68 88888.00 2017-01-06 02:15:14.375 006 12637.20 57.85 54510.65 88888.00 2017-01-06 02:15:14.500 006 12637.15 57.85 54510.65 88888.00 2017-01-06 02:15:14.625 006 12637.17 57.88 54510.70 88888.00 2017-01-06 02:15:14.750 006 12637.27 57.88 54510.72 88888.00 2017-01-06 02:15:14.875 006 12637.38 57.85 54510.70 88888.00 2017-01-06 02:15:15.000 006 12637.45 57.85 54510.68 88888.00 2017-01-06 02:15:15.125 006 12637.48 57.85 54510.70 88888.00 2017-01-06 02:15:15.250 006 12637.48 57.83 54510.72 88888.00 2017-01-06 02:15:15.375 006 12637.50 57.85 54510.78 88888.00 2017-01-06 02:15:15.500 006 12637.52 57.88 54510.80 88888.00 2017-01-06 02:15:15.625 006 12637.55 57.88 54510.78 88888.00 2017-01-06 02:15:15.750 006 12637.60 57.88 54510.78 88888.00 2017-01-06 02:15:15.875 006 12637.65 57.88 54510.80 88888.00 2017-01-06 02:15:16.000 006 12637.65 57.85 54510.80 88888.00 2017-01-06 02:15:16.125 006 12637.73 57.88 54510.82 88888.00 2017-01-06 02:15:16.250 006 12637.88 57.88 54510.85 88888.00 2017-01-06 02:15:16.375 006 12637.90 57.88 54510.82 88888.00 2017-01-06 02:15:16.500 006 12637.92 57.90 54510.82 88888.00 2017-01-06 02:15:16.625 006 12637.90 57.90 54510.82 88888.00 2017-01-06 02:15:16.750 006 12637.85 57.90 54510.82 88888.00 2017-01-06 02:15:16.875 006 12637.90 57.90 54510.88 88888.00 2017-01-06 02:15:17.000 006 12637.95 57.90 54510.88 88888.00 2017-01-06 02:15:17.125 006 12638.00 57.88 54510.90 88888.00 2017-01-06 02:15:17.250 006 12638.08 57.88 54510.90 88888.00 2017-01-06 02:15:17.375 006 12638.12 57.92 54510.90 88888.00 2017-01-06 02:15:17.500 006 12638.15 57.90 54510.88 88888.00 2017-01-06 02:15:17.625 006 12638.20 57.88 54510.90 88888.00 2017-01-06 02:15:17.750 006 12638.27 57.92 54510.95 88888.00 2017-01-06 02:15:17.875 006 12638.35 57.92 54510.97 88888.00 2017-01-06 02:15:18.000 006 12638.42 57.95 54511.00 88888.00 2017-01-06 02:15:18.125 006 12638.50 57.98 54511.00 88888.00 2017-01-06 02:15:18.250 006 12638.48 57.92 54511.00 88888.00 2017-01-06 02:15:18.375 006 12638.52 57.92 54511.03 88888.00 2017-01-06 02:15:18.500 006 12638.52 57.95 54511.00 88888.00 2017-01-06 02:15:18.625 006 12638.60 57.95 54511.00 88888.00 2017-01-06 02:15:18.750 006 12638.70 57.95 54511.03 88888.00 2017-01-06 02:15:18.875 006 12638.80 57.95 54511.03 88888.00 2017-01-06 02:15:19.000 006 12638.77 57.95 54511.05 88888.00 2017-01-06 02:15:19.125 006 12638.77 57.95 54511.07 88888.00 2017-01-06 02:15:19.250 006 12638.83 57.95 54511.07 88888.00 2017-01-06 02:15:19.375 006 12638.83 57.95 54511.10 88888.00 2017-01-06 02:15:19.500 006 12638.80 57.95 54511.10 88888.00 2017-01-06 02:15:19.625 006 12638.92 57.95 54511.12 88888.00 2017-01-06 02:15:19.750 006 12639.00 57.98 54511.15 88888.00 2017-01-06 02:15:19.875 006 12638.98 57.98 54511.15 88888.00 2017-01-06 02:15:20.000 006 12639.00 57.98 54511.15 88888.00 2017-01-06 02:15:20.125 006 12639.08 57.98 54511.15 88888.00 2017-01-06 02:15:20.250 006 12639.12 57.92 54511.18 88888.00 2017-01-06 02:15:20.375 006 12639.17 57.95 54511.18 88888.00 2017-01-06 02:15:20.500 006 12639.23 57.95 54511.20 88888.00 2017-01-06 02:15:20.625 006 12639.20 57.98 54511.20 88888.00 2017-01-06 02:15:20.750 006 12639.17 57.98 54511.22 88888.00 2017-01-06 02:15:20.875 006 12639.23 57.98 54511.22 88888.00 2017-01-06 02:15:21.000 006 12639.30 57.92 54511.22 88888.00 2017-01-06 02:15:21.125 006 12639.35 57.95 54511.28 88888.00 2017-01-06 02:15:21.250 006 12639.33 57.98 54511.30 88888.00 2017-01-06 02:15:21.375 006 12639.35 57.95 54511.30 88888.00 2017-01-06 02:15:21.500 006 12639.38 57.95 54511.30 88888.00 2017-01-06 02:15:21.625 006 12639.42 57.90 54511.32 88888.00 2017-01-06 02:15:21.750 006 12639.48 57.92 54511.32 88888.00 2017-01-06 02:15:21.875 006 12639.42 57.90 54511.32 88888.00 2017-01-06 02:15:22.000 006 12639.42 57.88 54511.32 88888.00 2017-01-06 02:15:22.125 006 12639.48 57.90 54511.40 88888.00 2017-01-06 02:15:22.250 006 12639.52 57.88 54511.43 88888.00 2017-01-06 02:15:22.375 006 12639.55 57.88 54511.43 88888.00 2017-01-06 02:15:22.500 006 12639.58 57.88 54511.43 88888.00 2017-01-06 02:15:22.625 006 12639.62 57.88 54511.43 88888.00 2017-01-06 02:15:22.750 006 12639.67 57.88 54511.45 88888.00 2017-01-06 02:15:22.875 006 12639.70 57.85 54511.50 88888.00 2017-01-06 02:15:23.000 006 12639.70 57.85 54511.47 88888.00 2017-01-06 02:15:23.125 006 12639.75 57.85 54511.55 88888.00 2017-01-06 02:15:23.250 006 12639.80 57.83 54511.57 88888.00 2017-01-06 02:15:23.375 006 12639.88 57.85 54511.55 88888.00 2017-01-06 02:15:23.500 006 12639.92 57.83 54511.57 88888.00 2017-01-06 02:15:23.625 006 12639.88 57.83 54511.62 88888.00 2017-01-06 02:15:23.750 006 12639.88 57.83 54511.62 88888.00 2017-01-06 02:15:23.875 006 12639.90 57.83 54511.62 88888.00 2017-01-06 02:15:24.000 006 12639.92 57.83 54511.62 88888.00 2017-01-06 02:15:24.125 006 12639.95 57.80 54511.68 88888.00 2017-01-06 02:15:24.250 006 12640.00 57.83 54511.70 88888.00 2017-01-06 02:15:24.375 006 12640.00 57.83 54511.72 88888.00 2017-01-06 02:15:24.500 006 12640.00 57.83 54511.70 88888.00 2017-01-06 02:15:24.625 006 12639.98 57.85 54511.72 88888.00 2017-01-06 02:15:24.750 006 12640.02 57.88 54511.78 88888.00 2017-01-06 02:15:24.875 006 12640.08 57.88 54511.80 88888.00 2017-01-06 02:15:25.000 006 12640.12 57.88 54511.80 88888.00 2017-01-06 02:15:25.125 006 12640.17 57.85 54511.82 88888.00 2017-01-06 02:15:25.250 006 12640.23 57.83 54511.85 88888.00 2017-01-06 02:15:25.375 006 12640.27 57.83 54511.85 88888.00 2017-01-06 02:15:25.500 006 12640.27 57.83 54511.88 88888.00 2017-01-06 02:15:25.625 006 12640.27 57.85 54511.90 88888.00 2017-01-06 02:15:25.750 006 12640.30 57.85 54511.93 88888.00 2017-01-06 02:15:25.875 006 12640.30 57.85 54511.95 88888.00 2017-01-06 02:15:26.000 006 12640.33 57.85 54511.95 88888.00 2017-01-06 02:15:26.125 006 12640.30 57.85 54511.97 88888.00 2017-01-06 02:15:26.250 006 12640.33 57.85 54512.00 88888.00 2017-01-06 02:15:26.375 006 12640.38 57.88 54512.03 88888.00 2017-01-06 02:15:26.500 006 12640.38 57.88 54512.03 88888.00 2017-01-06 02:15:26.625 006 12640.38 57.83 54512.03 88888.00 2017-01-06 02:15:26.750 006 12640.42 57.80 54512.03 88888.00 2017-01-06 02:15:26.875 006 12640.42 57.83 54512.05 88888.00 2017-01-06 02:15:27.000 006 12640.48 57.85 54512.07 88888.00 2017-01-06 02:15:27.125 006 12640.50 57.83 54512.10 88888.00 2017-01-06 02:15:27.250 006 12640.45 57.80 54512.15 88888.00 2017-01-06 02:15:27.375 006 12640.48 57.83 54512.18 88888.00 2017-01-06 02:15:27.500 006 12640.52 57.85 54512.18 88888.00 2017-01-06 02:15:27.625 006 12640.52 57.83 54512.20 88888.00 2017-01-06 02:15:27.750 006 12640.55 57.83 54512.20 88888.00 2017-01-06 02:15:27.875 006 12640.50 57.83 54512.20 88888.00 2017-01-06 02:15:28.000 006 12640.50 57.80 54512.20 88888.00 2017-01-06 02:15:28.125 006 12640.55 57.80 54512.22 88888.00 2017-01-06 02:15:28.250 006 12640.62 57.83 54512.28 88888.00 2017-01-06 02:15:28.375 006 12640.67 57.85 54512.30 88888.00 2017-01-06 02:15:28.500 006 12640.62 57.85 54512.32 88888.00 2017-01-06 02:15:28.625 006 12640.58 57.88 54512.35 88888.00 2017-01-06 02:15:28.750 006 12640.58 57.88 54512.40 88888.00 2017-01-06 02:15:28.875 006 12640.62 57.88 54512.40 88888.00 2017-01-06 02:15:29.000 006 12640.60 57.83 54512.40 88888.00 2017-01-06 02:15:29.125 006 12640.58 57.80 54512.45 88888.00 2017-01-06 02:15:29.250 006 12640.62 57.83 54512.47 88888.00 2017-01-06 02:15:29.375 006 12640.65 57.83 54512.50 88888.00 2017-01-06 02:15:29.500 006 12640.67 57.83 54512.53 88888.00 2017-01-06 02:15:29.625 006 12640.75 57.83 54512.55 88888.00 2017-01-06 02:15:29.750 006 12640.70 57.83 54512.55 88888.00 2017-01-06 02:15:29.875 006 12640.65 57.80 54512.60 88888.00 2017-01-06 02:15:30.000 006 12640.67 57.83 54512.60 88888.00 2017-01-06 02:15:30.125 006 12640.70 57.83 54512.62 88888.00 2017-01-06 02:15:30.250 006 12640.73 57.80 54512.68 88888.00 2017-01-06 02:15:30.375 006 12640.77 57.77 54512.68 88888.00 2017-01-06 02:15:30.500 006 12640.80 57.77 54512.68 88888.00 2017-01-06 02:15:30.625 006 12640.80 57.77 54512.70 88888.00 2017-01-06 02:15:30.750 006 12640.75 57.77 54512.72 88888.00 2017-01-06 02:15:30.875 006 12640.73 57.75 54512.78 88888.00 2017-01-06 02:15:31.000 006 12640.80 57.77 54512.78 88888.00 2017-01-06 02:15:31.125 006 12640.83 57.75 54512.80 88888.00 2017-01-06 02:15:31.250 006 12640.83 57.70 54512.82 88888.00 2017-01-06 02:15:31.375 006 12640.83 57.70 54512.85 88888.00 2017-01-06 02:15:31.500 006 12640.80 57.70 54512.85 88888.00 2017-01-06 02:15:31.625 006 12640.83 57.75 54512.90 88888.00 2017-01-06 02:15:31.750 006 12640.85 57.75 54512.93 88888.00 2017-01-06 02:15:31.875 006 12640.88 57.73 54512.93 88888.00 2017-01-06 02:15:32.000 006 12640.85 57.70 54512.95 88888.00 2017-01-06 02:15:32.125 006 12640.85 57.70 54512.97 88888.00 2017-01-06 02:15:32.250 006 12640.85 57.70 54513.03 88888.00 2017-01-06 02:15:32.375 006 12640.83 57.70 54513.00 88888.00 2017-01-06 02:15:32.500 006 12640.83 57.73 54512.97 88888.00 2017-01-06 02:15:32.625 006 12640.83 57.70 54513.03 88888.00 2017-01-06 02:15:32.750 006 12640.90 57.67 54513.05 88888.00 2017-01-06 02:15:32.875 006 12640.90 57.70 54513.07 88888.00 2017-01-06 02:15:33.000 006 12640.83 57.67 54513.10 88888.00 2017-01-06 02:15:33.125 006 12640.80 57.67 54513.15 88888.00 2017-01-06 02:15:33.250 006 12640.85 57.67 54513.18 88888.00 2017-01-06 02:15:33.375 006 12640.88 57.67 54513.20 88888.00 2017-01-06 02:15:33.500 006 12640.80 57.65 54513.20 88888.00 2017-01-06 02:15:33.625 006 12640.80 57.65 54513.22 88888.00 2017-01-06 02:15:33.750 006 12640.90 57.65 54513.30 88888.00 2017-01-06 02:15:33.875 006 12640.92 57.65 54513.32 88888.00 2017-01-06 02:15:34.000 006 12640.92 57.65 54513.32 88888.00 2017-01-06 02:15:34.125 006 12640.88 57.65 54513.35 88888.00 2017-01-06 02:15:34.250 006 12640.85 57.65 54513.40 88888.00 2017-01-06 02:15:34.375 006 12640.88 57.62 54513.40 88888.00 2017-01-06 02:15:34.500 006 12640.88 57.62 54513.43 88888.00 2017-01-06 02:15:34.625 006 12640.83 57.62 54513.45 88888.00 2017-01-06 02:15:34.750 006 12640.83 57.62 54513.47 88888.00 2017-01-06 02:15:34.875 006 12640.80 57.58 54513.53 88888.00 2017-01-06 02:15:35.000 006 12640.77 57.58 54513.53 88888.00 2017-01-06 02:15:35.125 006 12640.85 57.60 54513.55 88888.00 2017-01-06 02:15:35.250 006 12640.88 57.58 54513.60 88888.00 2017-01-06 02:15:35.375 006 12640.83 57.58 54513.60 88888.00 2017-01-06 02:15:35.500 006 12640.75 57.52 54513.60 88888.00 2017-01-06 02:15:35.625 006 12640.70 57.52 54513.62 88888.00 2017-01-06 02:15:35.750 006 12640.75 57.52 54513.65 88888.00 2017-01-06 02:15:35.875 006 12640.83 57.55 54513.70 88888.00 2017-01-06 02:15:36.000 006 12640.88 57.52 54513.70 88888.00 2017-01-06 02:15:36.125 006 12640.77 57.55 54513.75 88888.00 2017-01-06 02:15:36.250 006 12640.73 57.52 54513.78 88888.00 2017-01-06 02:15:36.375 006 12640.67 57.50 54513.82 88888.00 2017-01-06 02:15:36.500 006 12640.70 57.50 54513.88 88888.00 2017-01-06 02:15:36.625 006 12640.77 57.50 54513.88 88888.00 2017-01-06 02:15:36.750 006 12640.77 57.48 54513.90 88888.00 2017-01-06 02:15:36.875 006 12640.77 57.45 54513.93 88888.00 2017-01-06 02:15:37.000 006 12640.73 57.42 54513.93 88888.00 2017-01-06 02:15:37.125 006 12640.67 57.40 54513.95 88888.00 2017-01-06 02:15:37.250 006 12640.73 57.38 54514.00 88888.00 2017-01-06 02:15:37.375 006 12640.75 57.40 54514.03 88888.00 2017-01-06 02:15:37.500 006 12640.75 57.38 54514.03 88888.00 2017-01-06 02:15:37.625 006 12640.75 57.40 54514.05 88888.00 2017-01-06 02:15:37.750 006 12640.77 57.35 54514.05 88888.00 2017-01-06 02:15:37.875 006 12640.73 57.33 54514.10 88888.00 2017-01-06 02:15:38.000 006 12640.73 57.38 54514.15 88888.00 2017-01-06 02:15:38.125 006 12640.70 57.38 54514.20 88888.00 2017-01-06 02:15:38.250 006 12640.70 57.33 54514.22 88888.00 2017-01-06 02:15:38.375 006 12640.65 57.27 54514.22 88888.00 2017-01-06 02:15:38.500 006 12640.67 57.27 54514.25 88888.00 2017-01-06 02:15:38.625 006 12640.67 57.27 54514.30 88888.00 2017-01-06 02:15:38.750 006 12640.62 57.30 54514.32 88888.00 2017-01-06 02:15:38.875 006 12640.65 57.27 54514.35 88888.00 2017-01-06 02:15:39.000 006 12640.70 57.25 54514.35 88888.00 2017-01-06 02:15:39.125 006 12640.73 57.25 54514.38 88888.00 2017-01-06 02:15:39.250 006 12640.70 57.23 54514.40 88888.00 2017-01-06 02:15:39.375 006 12640.70 57.23 54514.43 88888.00 2017-01-06 02:15:39.500 006 12640.67 57.23 54514.45 88888.00 2017-01-06 02:15:39.625 006 12640.67 57.23 54514.47 88888.00 2017-01-06 02:15:39.750 006 12640.67 57.20 54514.47 88888.00 2017-01-06 02:15:39.875 006 12640.65 57.17 54514.50 88888.00 2017-01-06 02:15:40.000 006 12640.62 57.17 54514.47 88888.00 2017-01-06 02:15:40.125 006 12640.62 57.17 54514.53 88888.00 2017-01-06 02:15:40.250 006 12640.60 57.17 54514.57 88888.00 2017-01-06 02:15:40.375 006 12640.60 57.17 54514.60 88888.00 2017-01-06 02:15:40.500 006 12640.62 57.15 54514.60 88888.00 2017-01-06 02:15:40.625 006 12640.67 57.10 54514.62 88888.00 2017-01-06 02:15:40.750 006 12640.67 57.10 54514.65 88888.00 2017-01-06 02:15:40.875 006 12640.60 57.10 54514.68 88888.00 2017-01-06 02:15:41.000 006 12640.50 57.08 54514.68 88888.00 2017-01-06 02:15:41.125 006 12640.58 57.05 54514.70 88888.00 2017-01-06 02:15:41.250 006 12640.55 56.98 54514.75 88888.00 2017-01-06 02:15:41.375 006 12640.50 57.00 54514.75 88888.00 2017-01-06 02:15:41.500 006 12640.48 56.98 54514.80 88888.00 2017-01-06 02:15:41.625 006 12640.48 56.95 54514.85 88888.00 2017-01-06 02:15:41.750 006 12640.55 56.95 54514.85 88888.00 2017-01-06 02:15:41.875 006 12640.58 56.95 54514.90 88888.00 2017-01-06 02:15:42.000 006 12640.52 56.92 54514.93 88888.00 2017-01-06 02:15:42.125 006 12640.48 56.92 54514.95 88888.00 2017-01-06 02:15:42.250 006 12640.48 56.88 54514.97 88888.00 2017-01-06 02:15:42.375 006 12640.48 56.92 54515.00 88888.00 2017-01-06 02:15:42.500 006 12640.45 56.92 54515.03 88888.00 2017-01-06 02:15:42.625 006 12640.45 56.90 54515.05 88888.00 2017-01-06 02:15:42.750 006 12640.38 56.88 54515.10 88888.00 2017-01-06 02:15:42.875 006 12640.35 56.85 54515.10 88888.00 2017-01-06 02:15:43.000 006 12640.35 56.83 54515.12 88888.00 2017-01-06 02:15:43.125 006 12640.35 56.80 54515.15 88888.00 2017-01-06 02:15:43.250 006 12640.33 56.77 54515.20 88888.00 2017-01-06 02:15:43.375 006 12640.40 56.80 54515.22 88888.00 2017-01-06 02:15:43.500 006 12640.42 56.80 54515.22 88888.00 2017-01-06 02:15:43.625 006 12640.42 56.80 54515.28 88888.00 2017-01-06 02:15:43.750 006 12640.40 56.77 54515.30 88888.00 2017-01-06 02:15:43.875 006 12640.35 56.75 54515.32 88888.00 2017-01-06 02:15:44.000 006 12640.33 56.75 54515.35 88888.00 2017-01-06 02:15:44.125 006 12640.27 56.73 54515.38 88888.00 2017-01-06 02:15:44.250 006 12640.33 56.70 54515.40 88888.00 2017-01-06 02:15:44.375 006 12640.42 56.70 54515.45 88888.00 2017-01-06 02:15:44.500 006 12640.35 56.70 54515.47 88888.00 2017-01-06 02:15:44.625 006 12640.30 56.67 54515.45 88888.00 2017-01-06 02:15:44.750 006 12640.27 56.67 54515.50 88888.00 2017-01-06 02:15:44.875 006 12640.27 56.62 54515.53 88888.00 2017-01-06 02:15:45.000 006 12640.23 56.58 54515.55 88888.00 2017-01-06 02:15:45.125 006 12640.17 56.58 54515.57 88888.00 2017-01-06 02:15:45.250 006 12640.12 56.58 54515.60 88888.00 2017-01-06 02:15:45.375 006 12640.12 56.58 54515.62 88888.00 2017-01-06 02:15:45.500 006 12640.15 56.55 54515.62 88888.00 2017-01-06 02:15:45.625 006 12640.17 56.55 54515.68 88888.00 2017-01-06 02:15:45.750 006 12640.15 56.58 54515.70 88888.00 2017-01-06 02:15:45.875 006 12640.15 56.52 54515.72 88888.00 2017-01-06 02:15:46.000 006 12640.15 56.50 54515.70 88888.00 2017-01-06 02:15:46.125 006 12640.15 56.48 54515.78 88888.00 2017-01-06 02:15:46.250 006 12640.10 56.42 54515.78 88888.00 2017-01-06 02:15:46.375 006 12640.12 56.42 54515.80 88888.00 2017-01-06 02:15:46.500 006 12640.12 56.42 54515.82 88888.00 2017-01-06 02:15:46.625 006 12640.05 56.42 54515.82 88888.00 2017-01-06 02:15:46.750 006 12640.05 56.40 54515.85 88888.00 2017-01-06 02:15:46.875 006 12640.05 56.42 54515.90 88888.00 2017-01-06 02:15:47.000 006 12640.05 56.40 54515.93 88888.00 2017-01-06 02:15:47.125 006 12640.02 56.35 54515.97 88888.00 2017-01-06 02:15:47.250 006 12639.98 56.33 54516.00 88888.00 2017-01-06 02:15:47.375 006 12640.00 56.38 54516.03 88888.00 2017-01-06 02:15:47.500 006 12640.02 56.38 54516.05 88888.00 2017-01-06 02:15:47.625 006 12640.00 56.33 54516.05 88888.00 2017-01-06 02:15:47.750 006 12639.92 56.27 54516.05 88888.00 2017-01-06 02:15:47.875 006 12639.90 56.33 54516.10 88888.00 2017-01-06 02:15:48.000 006 12639.85 56.33 54516.12 88888.00 2017-01-06 02:15:48.125 006 12639.77 56.27 54516.15 88888.00 2017-01-06 02:15:48.250 006 12639.80 56.25 54516.20 88888.00 2017-01-06 02:15:48.375 006 12639.83 56.23 54516.20 88888.00 2017-01-06 02:15:48.500 006 12639.77 56.25 54516.25 88888.00 2017-01-06 02:15:48.625 006 12639.73 56.23 54516.25 88888.00 2017-01-06 02:15:48.750 006 12639.70 56.20 54516.30 88888.00 2017-01-06 02:15:48.875 006 12639.70 56.20 54516.30 88888.00 2017-01-06 02:15:49.000 006 12639.70 56.20 54516.32 88888.00 2017-01-06 02:15:49.125 006 12639.75 56.20 54516.40 88888.00 2017-01-06 02:15:49.250 006 12639.77 56.15 54516.43 88888.00 2017-01-06 02:15:49.375 006 12639.85 56.15 54516.45 88888.00 2017-01-06 02:15:49.500 006 12639.80 56.10 54516.47 88888.00 2017-01-06 02:15:49.625 006 12639.73 56.10 54516.50 88888.00 2017-01-06 02:15:49.750 006 12639.70 56.10 54516.50 88888.00 2017-01-06 02:15:49.875 006 12639.67 56.12 54516.53 88888.00 2017-01-06 02:15:50.000 006 12639.73 56.08 54516.55 88888.00 2017-01-06 02:15:50.125 006 12639.73 56.00 54516.57 88888.00 2017-01-06 02:15:50.250 006 12639.62 55.98 54516.62 88888.00 2017-01-06 02:15:50.375 006 12639.67 56.00 54516.65 88888.00 2017-01-06 02:15:50.500 006 12639.67 56.00 54516.68 88888.00 2017-01-06 02:15:50.625 006 12639.65 55.98 54516.68 88888.00 2017-01-06 02:15:50.750 006 12639.60 55.98 54516.72 88888.00 2017-01-06 02:15:50.875 006 12639.55 55.95 54516.75 88888.00 2017-01-06 02:15:51.000 006 12639.48 55.92 54516.72 88888.00 2017-01-06 02:15:51.125 006 12639.48 55.90 54516.72 88888.00 2017-01-06 02:15:51.250 006 12639.38 55.85 54516.78 88888.00 2017-01-06 02:15:51.375 006 12639.40 55.88 54516.78 88888.00 2017-01-06 02:15:51.500 006 12639.40 55.90 54516.82 88888.00 2017-01-06 02:15:51.625 006 12639.45 55.90 54516.85 88888.00 2017-01-06 02:15:51.750 006 12639.45 55.85 54516.88 88888.00 2017-01-06 02:15:51.875 006 12639.42 55.83 54516.93 88888.00 2017-01-06 02:15:52.000 006 12639.38 55.80 54516.93 88888.00 2017-01-06 02:15:52.125 006 12639.35 55.80 54516.97 88888.00 2017-01-06 02:15:52.250 006 12639.30 55.77 54516.97 88888.00 2017-01-06 02:15:52.375 006 12639.27 55.75 54517.00 88888.00 2017-01-06 02:15:52.500 006 12639.23 55.75 54517.03 88888.00 2017-01-06 02:15:52.625 006 12639.23 55.73 54517.05 88888.00 2017-01-06 02:15:52.750 006 12639.23 55.70 54517.07 88888.00 2017-01-06 02:15:52.875 006 12639.23 55.67 54517.10 88888.00 2017-01-06 02:15:53.000 006 12639.17 55.65 54517.15 88888.00 2017-01-06 02:15:53.125 006 12639.15 55.62 54517.20 88888.00 2017-01-06 02:15:53.250 006 12639.10 55.65 54517.22 88888.00 2017-01-06 02:15:53.375 006 12639.12 55.67 54517.25 88888.00 2017-01-06 02:15:53.500 006 12639.12 55.62 54517.22 88888.00 2017-01-06 02:15:53.625 006 12639.12 55.62 54517.25 88888.00 2017-01-06 02:15:53.750 006 12639.08 55.60 54517.28 88888.00 2017-01-06 02:15:53.875 006 12639.10 55.60 54517.30 88888.00 2017-01-06 02:15:54.000 006 12639.12 55.58 54517.30 88888.00 2017-01-06 02:15:54.125 006 12639.08 55.58 54517.35 88888.00 2017-01-06 02:15:54.250 006 12638.98 55.58 54517.40 88888.00 2017-01-06 02:15:54.375 006 12638.95 55.58 54517.43 88888.00 2017-01-06 02:15:54.500 006 12638.95 55.50 54517.43 88888.00 2017-01-06 02:15:54.625 006 12639.02 55.48 54517.43 88888.00 2017-01-06 02:15:54.750 006 12638.98 55.45 54517.43 88888.00 2017-01-06 02:15:54.875 006 12638.92 55.45 54517.47 88888.00 2017-01-06 02:15:55.000 006 12638.95 55.42 54517.53 88888.00 2017-01-06 02:15:55.125 006 12638.98 55.45 54517.55 88888.00 2017-01-06 02:15:55.250 006 12638.98 55.40 54517.57 88888.00 2017-01-06 02:15:55.375 006 12638.95 55.40 54517.57 88888.00 2017-01-06 02:15:55.500 006 12638.83 55.38 54517.57 88888.00 2017-01-06 02:15:55.625 006 12638.75 55.35 54517.60 88888.00 2017-01-06 02:15:55.750 006 12638.70 55.35 54517.60 88888.00 2017-01-06 02:15:55.875 006 12638.77 55.35 54517.65 88888.00 2017-01-06 02:15:56.000 006 12638.85 55.35 54517.65 88888.00 2017-01-06 02:15:56.125 006 12638.80 55.33 54517.70 88888.00 2017-01-06 02:15:56.250 006 12638.70 55.30 54517.75 88888.00 2017-01-06 02:15:56.375 006 12638.73 55.33 54517.78 88888.00 2017-01-06 02:15:56.500 006 12638.75 55.30 54517.80 88888.00 2017-01-06 02:15:56.625 006 12638.75 55.27 54517.80 88888.00 2017-01-06 02:15:56.750 006 12638.70 55.25 54517.80 88888.00 2017-01-06 02:15:56.875 006 12638.65 55.23 54517.82 88888.00 2017-01-06 02:15:57.000 006 12638.62 55.20 54517.88 88888.00 2017-01-06 02:15:57.125 006 12638.62 55.17 54517.90 88888.00 2017-01-06 02:15:57.250 006 12638.60 55.15 54517.95 88888.00 2017-01-06 02:15:57.375 006 12638.55 55.17 54517.95 88888.00 2017-01-06 02:15:57.500 006 12638.52 55.20 54517.97 88888.00 2017-01-06 02:15:57.625 006 12638.48 55.17 54518.00 88888.00 2017-01-06 02:15:57.750 006 12638.45 55.15 54518.05 88888.00 2017-01-06 02:15:57.875 006 12638.45 55.12 54518.05 88888.00 2017-01-06 02:15:58.000 006 12638.48 55.12 54518.05 88888.00 2017-01-06 02:15:58.125 006 12638.48 55.15 54518.07 88888.00 2017-01-06 02:15:58.250 006 12638.50 55.12 54518.15 88888.00 2017-01-06 02:15:58.375 006 12638.42 55.12 54518.15 88888.00 2017-01-06 02:15:58.500 006 12638.40 55.10 54518.15 88888.00 2017-01-06 02:15:58.625 006 12638.40 55.08 54518.18 88888.00 2017-01-06 02:15:58.750 006 12638.35 55.05 54518.20 88888.00 2017-01-06 02:15:58.875 006 12638.30 55.02 54518.25 88888.00 2017-01-06 02:15:59.000 006 12638.27 55.02 54518.25 88888.00 2017-01-06 02:15:59.125 006 12638.23 55.02 54518.30 88888.00 2017-01-06 02:15:59.250 006 12638.15 55.00 54518.30 88888.00 2017-01-06 02:15:59.375 006 12638.10 55.00 54518.32 88888.00 2017-01-06 02:15:59.500 006 12638.12 54.98 54518.32 88888.00 2017-01-06 02:15:59.625 006 12638.17 54.95 54518.35 88888.00 2017-01-06 02:15:59.750 006 12638.23 54.95 54518.40 88888.00 2017-01-06 02:15:59.875 006 12638.20 54.95 54518.40 88888.00 2017-01-06 02:16:00.000 006 12638.15 54.92 54518.38 88888.00 2017-01-06 02:16:00.125 006 12638.12 54.92 54518.40 88888.00 2017-01-06 02:16:00.250 006 12638.15 54.92 54518.45 88888.00 2017-01-06 02:16:00.375 006 12638.10 54.90 54518.45 88888.00 2017-01-06 02:16:00.500 006 12638.00 54.88 54518.47 88888.00 2017-01-06 02:16:00.625 006 12638.00 54.85 54518.53 88888.00 2017-01-06 02:16:00.750 006 12637.98 54.85 54518.53 88888.00 2017-01-06 02:16:00.875 006 12637.90 54.85 54518.57 88888.00 2017-01-06 02:16:01.000 006 12637.85 54.88 54518.57 88888.00 2017-01-06 02:16:01.125 006 12637.88 54.85 54518.60 88888.00 2017-01-06 02:16:01.250 006 12637.92 54.77 54518.62 88888.00 2017-01-06 02:16:01.375 006 12637.98 54.77 54518.62 88888.00 2017-01-06 02:16:01.500 006 12637.88 54.80 54518.70 88888.00 2017-01-06 02:16:01.625 006 12637.77 54.80 54518.72 88888.00 2017-01-06 02:16:01.750 006 12637.77 54.77 54518.72 88888.00 2017-01-06 02:16:01.875 006 12637.80 54.75 54518.75 88888.00 2017-01-06 02:16:02.000 006 12637.73 54.75 54518.75 88888.00 2017-01-06 02:16:02.125 006 12637.67 54.73 54518.80 88888.00 2017-01-06 02:16:02.250 006 12637.62 54.65 54518.82 88888.00 2017-01-06 02:16:02.375 006 12637.65 54.67 54518.82 88888.00 2017-01-06 02:16:02.500 006 12637.65 54.67 54518.85 88888.00 2017-01-06 02:16:02.625 006 12637.62 54.67 54518.88 88888.00 2017-01-06 02:16:02.750 006 12637.55 54.65 54518.90 88888.00 2017-01-06 02:16:02.875 006 12637.52 54.62 54518.90 88888.00 2017-01-06 02:16:03.000 006 12637.55 54.62 54518.93 88888.00 2017-01-06 02:16:03.125 006 12637.58 54.55 54518.93 88888.00 2017-01-06 02:16:03.250 006 12637.52 54.55 54518.97 88888.00 2017-01-06 02:16:03.375 006 12637.52 54.58 54518.95 88888.00 2017-01-06 02:16:03.500 006 12637.55 54.55 54518.97 88888.00 2017-01-06 02:16:03.625 006 12637.58 54.50 54519.00 88888.00 2017-01-06 02:16:03.750 006 12637.52 54.52 54519.05 88888.00 2017-01-06 02:16:03.875 006 12637.42 54.55 54519.07 88888.00 2017-01-06 02:16:04.000 006 12637.38 54.52 54519.07 88888.00 2017-01-06 02:16:04.125 006 12637.38 54.52 54519.10 88888.00 2017-01-06 02:16:04.250 006 12637.33 54.50 54519.12 88888.00 2017-01-06 02:16:04.375 006 12637.33 54.50 54519.15 88888.00 2017-01-06 02:16:04.500 006 12637.33 54.48 54519.15 88888.00 2017-01-06 02:16:04.625 006 12637.27 54.48 54519.18 88888.00 2017-01-06 02:16:04.750 006 12637.23 54.50 54519.18 88888.00 2017-01-06 02:16:04.875 006 12637.20 54.48 54519.20 88888.00 2017-01-06 02:16:05.000 006 12637.15 54.48 54519.20 88888.00 2017-01-06 02:16:05.125 006 12637.17 54.48 54519.22 88888.00 2017-01-06 02:16:05.250 006 12637.15 54.42 54519.25 88888.00 2017-01-06 02:16:05.375 006 12637.17 54.45 54519.28 88888.00 2017-01-06 02:16:05.500 006 12637.15 54.45 54519.30 88888.00 2017-01-06 02:16:05.625 006 12637.15 54.45 54519.28 88888.00 2017-01-06 02:16:05.750 006 12637.17 54.45 54519.32 88888.00 2017-01-06 02:16:05.875 006 12637.17 54.45 54519.32 88888.00 2017-01-06 02:16:06.000 006 12637.12 54.40 54519.32 88888.00 2017-01-06 02:16:06.125 006 12637.08 54.40 54519.32 88888.00 2017-01-06 02:16:06.250 006 12637.12 54.45 54519.38 88888.00 2017-01-06 02:16:06.375 006 12637.12 54.45 54519.40 88888.00 2017-01-06 02:16:06.500 006 12637.05 54.42 54519.43 88888.00 2017-01-06 02:16:06.625 006 12637.00 54.38 54519.45 88888.00 2017-01-06 02:16:06.750 006 12636.98 54.38 54519.43 88888.00 2017-01-06 02:16:06.875 006 12637.00 54.38 54519.45 88888.00 2017-01-06 02:16:07.000 006 12637.02 54.38 54519.45 88888.00 2017-01-06 02:16:07.125 006 12637.02 54.38 54519.47 88888.00 2017-01-06 02:16:07.250 006 12636.98 54.35 54519.47 88888.00 2017-01-06 02:16:07.375 006 12636.92 54.38 54519.47 88888.00 2017-01-06 02:16:07.500 006 12636.90 54.35 54519.53 88888.00 2017-01-06 02:16:07.625 006 12636.92 54.33 54519.55 88888.00 2017-01-06 02:16:07.750 006 12636.88 54.33 54519.55 88888.00 2017-01-06 02:16:07.875 006 12636.85 54.35 54519.57 88888.00 2017-01-06 02:16:08.000 006 12636.88 54.33 54519.57 88888.00 2017-01-06 02:16:08.125 006 12636.92 54.27 54519.57 88888.00 2017-01-06 02:16:08.250 006 12636.92 54.23 54519.60 88888.00 2017-01-06 02:16:08.375 006 12636.90 54.27 54519.65 88888.00 2017-01-06 02:16:08.500 006 12636.88 54.30 54519.65 88888.00 2017-01-06 02:16:08.625 006 12636.83 54.27 54519.65 88888.00 2017-01-06 02:16:08.750 006 12636.75 54.23 54519.65 88888.00 2017-01-06 02:16:08.875 006 12636.80 54.20 54519.68 88888.00 2017-01-06 02:16:09.000 006 12636.77 54.23 54519.70 88888.00 2017-01-06 02:16:09.125 006 12636.67 54.23 54519.72 88888.00 2017-01-06 02:16:09.250 006 12636.62 54.17 54519.75 88888.00 2017-01-06 02:16:09.375 006 12636.60 54.17 54519.78 88888.00 2017-01-06 02:16:09.500 006 12636.58 54.17 54519.78 88888.00 2017-01-06 02:16:09.625 006 12636.60 54.17 54519.80 88888.00 2017-01-06 02:16:09.750 006 12636.65 54.12 54519.80 88888.00 2017-01-06 02:16:09.875 006 12636.60 54.12 54519.82 88888.00 2017-01-06 02:16:10.000 006 12636.52 54.15 54519.82 88888.00 2017-01-06 02:16:10.125 006 12636.48 54.10 54519.85 88888.00 2017-01-06 02:16:10.250 006 12636.48 54.08 54519.85 88888.00 2017-01-06 02:16:10.375 006 12636.50 54.08 54519.88 88888.00 2017-01-06 02:16:10.500 006 12636.55 54.10 54519.90 88888.00 2017-01-06 02:16:10.625 006 12636.52 54.08 54519.93 88888.00 2017-01-06 02:16:10.750 006 12636.48 54.10 54519.93 88888.00 2017-01-06 02:16:10.875 006 12636.40 54.08 54519.93 88888.00 2017-01-06 02:16:11.000 006 12636.40 54.02 54519.93 88888.00 2017-01-06 02:16:11.125 006 12636.38 54.02 54519.95 88888.00 2017-01-06 02:16:11.250 006 12636.30 54.00 54519.97 88888.00 2017-01-06 02:16:11.375 006 12636.25 54.00 54519.97 88888.00 2017-01-06 02:16:11.500 006 12636.25 54.00 54520.00 88888.00 2017-01-06 02:16:11.625 006 12636.27 53.98 54520.03 88888.00 2017-01-06 02:16:11.750 006 12636.30 53.98 54520.00 88888.00 2017-01-06 02:16:11.875 006 12636.25 54.00 54520.05 88888.00 2017-01-06 02:16:12.000 006 12636.20 53.95 54520.03 88888.00 2017-01-06 02:16:12.125 006 12636.23 53.92 54520.07 88888.00 2017-01-06 02:16:12.250 006 12636.23 53.98 54520.07 88888.00 2017-01-06 02:16:12.375 006 12636.20 53.92 54520.07 88888.00 2017-01-06 02:16:12.500 006 12636.15 53.95 54520.07 88888.00 2017-01-06 02:16:12.625 006 12636.15 53.92 54520.07 88888.00 2017-01-06 02:16:12.750 006 12636.08 53.88 54520.07 88888.00 2017-01-06 02:16:12.875 006 12636.00 53.83 54520.10 88888.00 2017-01-06 02:16:13.000 006 12636.02 53.85 54520.12 88888.00 2017-01-06 02:16:13.125 006 12636.02 53.85 54520.18 88888.00 2017-01-06 02:16:13.250 006 12636.00 53.80 54520.18 88888.00 2017-01-06 02:16:13.375 006 12636.05 53.77 54520.18 88888.00 2017-01-06 02:16:13.500 006 12636.05 53.77 54520.18 88888.00 2017-01-06 02:16:13.625 006 12635.95 53.83 54520.15 88888.00 2017-01-06 02:16:13.750 006 12635.92 53.83 54520.18 88888.00 2017-01-06 02:16:13.875 006 12636.00 53.80 54520.18 88888.00 2017-01-06 02:16:14.000 006 12636.00 53.77 54520.18 88888.00 2017-01-06 02:16:14.125 006 12635.92 53.75 54520.22 88888.00 2017-01-06 02:16:14.250 006 12635.85 53.75 54520.22 88888.00 2017-01-06 02:16:14.375 006 12635.85 53.73 54520.25 88888.00 2017-01-06 02:16:14.500 006 12635.77 53.70 54520.25 88888.00 2017-01-06 02:16:14.625 006 12635.65 53.67 54520.25 88888.00 2017-01-06 02:16:14.750 006 12635.65 53.70 54520.30 88888.00 2017-01-06 02:16:14.875 006 12635.73 53.70 54520.30 88888.00 2017-01-06 02:16:15.000 006 12635.67 53.67 54520.30 88888.00 2017-01-06 02:16:15.125 006 12635.62 53.65 54520.32 88888.00 2017-01-06 02:16:15.250 006 12635.62 53.62 54520.32 88888.00 2017-01-06 02:16:15.375 006 12635.58 53.65 54520.35 88888.00 2017-01-06 02:16:15.500 006 12635.55 53.65 54520.35 88888.00 2017-01-06 02:16:15.625 006 12635.60 53.62 54520.35 88888.00 2017-01-06 02:16:15.750 006 12635.65 53.62 54520.38 88888.00 2017-01-06 02:16:15.875 006 12635.65 53.62 54520.40 88888.00 2017-01-06 02:16:16.000 006 12635.62 53.62 54520.35 88888.00 2017-01-06 02:16:16.125 006 12635.62 53.60 54520.38 88888.00 2017-01-06 02:16:16.250 006 12635.60 53.58 54520.40 88888.00 2017-01-06 02:16:16.375 006 12635.60 53.58 54520.43 88888.00 2017-01-06 02:16:16.500 006 12635.62 53.60 54520.40 88888.00 2017-01-06 02:16:16.625 006 12635.58 53.58 54520.43 88888.00 2017-01-06 02:16:16.750 006 12635.52 53.60 54520.40 88888.00 2017-01-06 02:16:16.875 006 12635.52 53.58 54520.40 88888.00 2017-01-06 02:16:17.000 006 12635.52 53.58 54520.43 88888.00 2017-01-06 02:16:17.125 006 12635.42 53.55 54520.43 88888.00 2017-01-06 02:16:17.250 006 12635.42 53.55 54520.43 88888.00 2017-01-06 02:16:17.375 006 12635.45 53.55 54520.45 88888.00 2017-01-06 02:16:17.500 006 12635.42 53.58 54520.45 88888.00 2017-01-06 02:16:17.625 006 12635.40 53.55 54520.45 88888.00 2017-01-06 02:16:17.750 006 12635.38 53.50 54520.43 88888.00 2017-01-06 02:16:17.875 006 12635.40 53.50 54520.43 88888.00 2017-01-06 02:16:18.000 006 12635.38 53.52 54520.45 88888.00 2017-01-06 02:16:18.125 006 12635.33 53.50 54520.47 88888.00 2017-01-06 02:16:18.250 006 12635.33 53.48 54520.47 88888.00 2017-01-06 02:16:18.375 006 12635.38 53.45 54520.47 88888.00 2017-01-06 02:16:18.500 006 12635.38 53.45 54520.47 88888.00 2017-01-06 02:16:18.625 006 12635.35 53.45 54520.53 88888.00 2017-01-06 02:16:18.750 006 12635.33 53.45 54520.55 88888.00 2017-01-06 02:16:18.875 006 12635.35 53.42 54520.53 88888.00 2017-01-06 02:16:19.000 006 12635.33 53.45 54520.50 88888.00 2017-01-06 02:16:19.125 006 12635.30 53.40 54520.53 88888.00 2017-01-06 02:16:19.250 006 12635.25 53.35 54520.50 88888.00 2017-01-06 02:16:19.375 006 12635.27 53.38 54520.53 88888.00 2017-01-06 02:16:19.500 006 12635.33 53.35 54520.55 88888.00 2017-01-06 02:16:19.625 006 12635.30 53.33 54520.53 88888.00 2017-01-06 02:16:19.750 006 12635.20 53.30 54520.53 88888.00 2017-01-06 02:16:19.875 006 12635.25 53.27 54520.55 88888.00 2017-01-06 02:16:20.000 006 12635.25 53.30 54520.55 88888.00 2017-01-06 02:16:20.125 006 12635.23 53.27 54520.55 88888.00 2017-01-06 02:16:20.250 006 12635.15 53.23 54520.57 88888.00 2017-01-06 02:16:20.375 006 12635.12 53.25 54520.55 88888.00 2017-01-06 02:16:20.500 006 12635.08 53.27 54520.55 88888.00 2017-01-06 02:16:20.625 006 12635.12 53.25 54520.55 88888.00 2017-01-06 02:16:20.750 006 12635.20 53.25 54520.55 88888.00 2017-01-06 02:16:20.875 006 12635.17 53.23 54520.55 88888.00 2017-01-06 02:16:21.000 006 12635.17 53.23 54520.55 88888.00 2017-01-06 02:16:21.125 006 12635.17 53.17 54520.57 88888.00 2017-01-06 02:16:21.250 006 12635.10 53.20 54520.60 88888.00 2017-01-06 02:16:21.375 006 12635.08 53.20 54520.65 88888.00 2017-01-06 02:16:21.500 006 12635.05 53.17 54520.62 88888.00 2017-01-06 02:16:21.625 006 12635.00 53.12 54520.60 88888.00 2017-01-06 02:16:21.750 006 12635.02 53.12 54520.57 88888.00 2017-01-06 02:16:21.875 006 12635.05 53.12 54520.62 88888.00 2017-01-06 02:16:22.000 006 12635.05 53.10 54520.62 88888.00 2017-01-06 02:16:22.125 006 12635.00 53.10 54520.65 88888.00 2017-01-06 02:16:22.250 006 12635.05 53.10 54520.68 88888.00 2017-01-06 02:16:22.375 006 12635.00 53.10 54520.65 88888.00 2017-01-06 02:16:22.500 006 12634.92 53.10 54520.62 88888.00 2017-01-06 02:16:22.625 006 12634.90 53.05 54520.65 88888.00 2017-01-06 02:16:22.750 006 12634.88 53.05 54520.68 88888.00 2017-01-06 02:16:22.875 006 12634.83 53.02 54520.68 88888.00 2017-01-06 02:16:23.000 006 12634.88 53.05 54520.65 88888.00 2017-01-06 02:16:23.125 006 12634.88 53.02 54520.68 88888.00 2017-01-06 02:16:23.250 006 12634.83 53.00 54520.68 88888.00 2017-01-06 02:16:23.375 006 12634.83 52.98 54520.68 88888.00 2017-01-06 02:16:23.500 006 12634.83 53.00 54520.65 88888.00 2017-01-06 02:16:23.625 006 12634.83 53.00 54520.68 88888.00 2017-01-06 02:16:23.750 006 12634.80 53.00 54520.72 88888.00 2017-01-06 02:16:23.875 006 12634.77 52.98 54520.72 88888.00 2017-01-06 02:16:24.000 006 12634.83 52.95 54520.72 88888.00 2017-01-06 02:16:24.125 006 12634.80 52.95 54520.72 88888.00 2017-01-06 02:16:24.250 006 12634.83 52.95 54520.70 88888.00 2017-01-06 02:16:24.375 006 12634.83 52.92 54520.70 88888.00 2017-01-06 02:16:24.500 006 12634.83 52.90 54520.72 88888.00 2017-01-06 02:16:24.625 006 12634.85 52.90 54520.70 88888.00 2017-01-06 02:16:24.750 006 12634.83 52.90 54520.70 88888.00 2017-01-06 02:16:24.875 006 12634.85 52.88 54520.72 88888.00 2017-01-06 02:16:25.000 006 12634.85 52.88 54520.72 88888.00 2017-01-06 02:16:25.125 006 12634.85 52.90 54520.72 88888.00 2017-01-06 02:16:25.250 006 12634.83 52.90 54520.75 88888.00 2017-01-06 02:16:25.375 006 12634.80 52.85 54520.78 88888.00 2017-01-06 02:16:25.500 006 12634.73 52.83 54520.78 88888.00 2017-01-06 02:16:25.625 006 12634.73 52.85 54520.75 88888.00 2017-01-06 02:16:25.750 006 12634.70 52.83 54520.75 88888.00 2017-01-06 02:16:25.875 006 12634.70 52.80 54520.78 88888.00 2017-01-06 02:16:26.000 006 12634.70 52.80 54520.75 88888.00 2017-01-06 02:16:26.125 006 12634.65 52.83 54520.78 88888.00 2017-01-06 02:16:26.250 006 12634.70 52.80 54520.78 88888.00 2017-01-06 02:16:26.375 006 12634.77 52.77 54520.78 88888.00 2017-01-06 02:16:26.500 006 12634.70 52.80 54520.78 88888.00 2017-01-06 02:16:26.625 006 12634.67 52.80 54520.78 88888.00 2017-01-06 02:16:26.750 006 12634.73 52.75 54520.75 88888.00 2017-01-06 02:16:26.875 006 12634.75 52.75 54520.72 88888.00 2017-01-06 02:16:27.000 006 12634.73 52.75 54520.75 88888.00 2017-01-06 02:16:27.125 006 12634.75 52.75 54520.80 88888.00 2017-01-06 02:16:27.250 006 12634.73 52.73 54520.82 88888.00 2017-01-06 02:16:27.375 006 12634.73 52.73 54520.80 88888.00 2017-01-06 02:16:27.500 006 12634.77 52.75 54520.80 88888.00 2017-01-06 02:16:27.625 006 12634.80 52.75 54520.80 88888.00 2017-01-06 02:16:27.750 006 12634.73 52.75 54520.78 88888.00 2017-01-06 02:16:27.875 006 12634.75 52.73 54520.80 88888.00 2017-01-06 02:16:28.000 006 12634.80 52.73 54520.80 88888.00 2017-01-06 02:16:28.125 006 12634.73 52.70 54520.82 88888.00 2017-01-06 02:16:28.250 006 12634.67 52.65 54520.80 88888.00 2017-01-06 02:16:28.375 006 12634.65 52.67 54520.80 88888.00 2017-01-06 02:16:28.500 006 12634.75 52.67 54520.80 88888.00 2017-01-06 02:16:28.625 006 12634.75 52.70 54520.82 88888.00 2017-01-06 02:16:28.750 006 12634.77 52.70 54520.82 88888.00 2017-01-06 02:16:28.875 006 12634.73 52.67 54520.82 88888.00 2017-01-06 02:16:29.000 006 12634.70 52.62 54520.80 88888.00 2017-01-06 02:16:29.125 006 12634.73 52.65 54520.82 88888.00 2017-01-06 02:16:29.250 006 12634.73 52.67 54520.80 88888.00 2017-01-06 02:16:29.375 006 12634.73 52.67 54520.82 88888.00 2017-01-06 02:16:29.500 006 12634.73 52.67 54520.82 88888.00 2017-01-06 02:16:29.625 006 12634.75 52.70 54520.85 88888.00 2017-01-06 02:16:29.750 006 12634.77 52.70 54520.82 88888.00 2017-01-06 02:16:29.875 006 12634.77 52.65 54520.85 88888.00 2017-01-06 02:16:30.000 006 12634.73 52.67 54520.85 88888.00 2017-01-06 02:16:30.125 006 12634.73 52.67 54520.88 88888.00 2017-01-06 02:16:30.250 006 12634.70 52.62 54520.88 88888.00 2017-01-06 02:16:30.375 006 12634.75 52.60 54520.85 88888.00 2017-01-06 02:16:30.500 006 12634.75 52.60 54520.85 88888.00 2017-01-06 02:16:30.625 006 12634.73 52.65 54520.88 88888.00 2017-01-06 02:16:30.750 006 12634.73 52.67 54520.85 88888.00 2017-01-06 02:16:30.875 006 12634.75 52.62 54520.88 88888.00 2017-01-06 02:16:31.000 006 12634.73 52.62 54520.88 88888.00 2017-01-06 02:16:31.125 006 12634.73 52.65 54520.88 88888.00 2017-01-06 02:16:31.250 006 12634.73 52.62 54520.88 88888.00 2017-01-06 02:16:31.375 006 12634.73 52.65 54520.88 88888.00 2017-01-06 02:16:31.500 006 12634.73 52.62 54520.88 88888.00 2017-01-06 02:16:31.625 006 12634.75 52.60 54520.88 88888.00 2017-01-06 02:16:31.750 006 12634.77 52.55 54520.88 88888.00 2017-01-06 02:16:31.875 006 12634.80 52.58 54520.93 88888.00 2017-01-06 02:16:32.000 006 12634.77 52.62 54520.93 88888.00 2017-01-06 02:16:32.125 006 12634.77 52.62 54520.93 88888.00 2017-01-06 02:16:32.250 006 12634.77 52.58 54520.90 88888.00 2017-01-06 02:16:32.375 006 12634.83 52.55 54520.93 88888.00 2017-01-06 02:16:32.500 006 12634.83 52.55 54520.93 88888.00 2017-01-06 02:16:32.625 006 12634.80 52.55 54520.93 88888.00 2017-01-06 02:16:32.750 006 12634.80 52.55 54520.93 88888.00 2017-01-06 02:16:32.875 006 12634.80 52.55 54520.95 88888.00 2017-01-06 02:16:33.000 006 12634.80 52.55 54520.93 88888.00 2017-01-06 02:16:33.125 006 12634.80 52.55 54520.95 88888.00 2017-01-06 02:16:33.250 006 12634.83 52.52 54520.95 88888.00 2017-01-06 02:16:33.375 006 12634.88 52.50 54520.95 88888.00 2017-01-06 02:16:33.500 006 12634.95 52.50 54520.93 88888.00 2017-01-06 02:16:33.625 006 12634.95 52.48 54520.93 88888.00 2017-01-06 02:16:33.750 006 12634.88 52.50 54520.93 88888.00 2017-01-06 02:16:33.875 006 12634.83 52.52 54520.95 88888.00 2017-01-06 02:16:34.000 006 12634.80 52.48 54520.93 88888.00 2017-01-06 02:16:34.125 006 12634.75 52.48 54520.95 88888.00 2017-01-06 02:16:34.250 006 12634.73 52.45 54520.95 88888.00 2017-01-06 02:16:34.375 006 12634.83 52.45 54520.95 88888.00 2017-01-06 02:16:34.500 006 12634.92 52.45 54520.97 88888.00 2017-01-06 02:16:34.625 006 12634.95 52.45 54520.97 88888.00 2017-01-06 02:16:34.750 006 12634.90 52.45 54520.97 88888.00 2017-01-06 02:16:34.875 006 12634.80 52.40 54520.95 88888.00 2017-01-06 02:16:35.000 006 12634.85 52.40 54520.95 88888.00 2017-01-06 02:16:35.125 006 12634.88 52.45 54520.97 88888.00 2017-01-06 02:16:35.250 006 12634.90 52.42 54521.00 88888.00 2017-01-06 02:16:35.375 006 12634.90 52.40 54521.00 88888.00 2017-01-06 02:16:35.500 006 12634.85 52.38 54521.03 88888.00 2017-01-06 02:16:35.625 006 12634.83 52.38 54521.03 88888.00 2017-01-06 02:16:35.750 006 12634.88 52.40 54521.03 88888.00 2017-01-06 02:16:35.875 006 12634.92 52.35 54521.03 88888.00 2017-01-06 02:16:36.000 006 12634.90 52.33 54521.03 88888.00 2017-01-06 02:16:36.125 006 12634.90 52.35 54521.05 88888.00 2017-01-06 02:16:36.250 006 12634.85 52.38 54521.05 88888.00 2017-01-06 02:16:36.375 006 12634.83 52.35 54521.05 88888.00 2017-01-06 02:16:36.500 006 12634.88 52.35 54521.05 88888.00 2017-01-06 02:16:36.625 006 12634.83 52.35 54521.07 88888.00 2017-01-06 02:16:36.750 006 12634.83 52.35 54521.05 88888.00 2017-01-06 02:16:36.875 006 12634.88 52.35 54521.05 88888.00 2017-01-06 02:16:37.000 006 12634.95 52.35 54521.07 88888.00 2017-01-06 02:16:37.125 006 12634.98 52.30 54521.07 88888.00 2017-01-06 02:16:37.250 006 12634.95 52.27 54521.07 88888.00 2017-01-06 02:16:37.375 006 12634.92 52.30 54521.07 88888.00 2017-01-06 02:16:37.500 006 12634.90 52.27 54521.07 88888.00 2017-01-06 02:16:37.625 006 12634.88 52.30 54521.05 88888.00 2017-01-06 02:16:37.750 006 12634.85 52.33 54521.07 88888.00 2017-01-06 02:16:37.875 006 12634.77 52.35 54521.10 88888.00 2017-01-06 02:16:38.000 006 12634.88 52.33 54521.07 88888.00 2017-01-06 02:16:38.125 006 12634.95 52.30 54521.10 88888.00 2017-01-06 02:16:38.250 006 12634.92 52.27 54521.07 88888.00 2017-01-06 02:16:38.375 006 12634.88 52.27 54521.07 88888.00 2017-01-06 02:16:38.500 006 12634.83 52.30 54521.07 88888.00 2017-01-06 02:16:38.625 006 12634.80 52.27 54521.07 88888.00 2017-01-06 02:16:38.750 006 12634.83 52.27 54521.12 88888.00 2017-01-06 02:16:38.875 006 12634.80 52.30 54521.12 88888.00 2017-01-06 02:16:39.000 006 12634.80 52.30 54521.15 88888.00 2017-01-06 02:16:39.125 006 12634.85 52.30 54521.12 88888.00 2017-01-06 02:16:39.250 006 12634.85 52.30 54521.12 88888.00 2017-01-06 02:16:39.375 006 12634.85 52.27 54521.18 88888.00 2017-01-06 02:16:39.500 006 12634.95 52.27 54521.18 88888.00 2017-01-06 02:16:39.625 006 12634.92 52.25 54521.18 88888.00 2017-01-06 02:16:39.750 006 12634.85 52.27 54521.18 88888.00 2017-01-06 02:16:39.875 006 12634.83 52.23 54521.15 88888.00 2017-01-06 02:16:40.000 006 12634.85 52.25 54521.15 88888.00 2017-01-06 02:16:40.125 006 12634.88 52.30 54521.15 88888.00 2017-01-06 02:16:40.250 006 12634.80 52.30 54521.15 88888.00 2017-01-06 02:16:40.375 006 12634.75 52.30 54521.15 88888.00 2017-01-06 02:16:40.500 006 12634.77 52.25 54521.18 88888.00 2017-01-06 02:16:40.625 006 12634.80 52.25 54521.18 88888.00 2017-01-06 02:16:40.750 006 12634.75 52.23 54521.20 88888.00 2017-01-06 02:16:40.875 006 12634.73 52.17 54521.18 88888.00 2017-01-06 02:16:41.000 006 12634.75 52.25 54521.20 88888.00 2017-01-06 02:16:41.125 006 12634.75 52.27 54521.20 88888.00 2017-01-06 02:16:41.250 006 12634.75 52.25 54521.20 88888.00 2017-01-06 02:16:41.375 006 12634.77 52.23 54521.22 88888.00 2017-01-06 02:16:41.500 006 12634.83 52.23 54521.22 88888.00 2017-01-06 02:16:41.625 006 12634.83 52.25 54521.22 88888.00 2017-01-06 02:16:41.750 006 12634.85 52.25 54521.20 88888.00 2017-01-06 02:16:41.875 006 12634.88 52.27 54521.22 88888.00 2017-01-06 02:16:42.000 006 12634.85 52.25 54521.22 88888.00 2017-01-06 02:16:42.125 006 12634.75 52.25 54521.28 88888.00 2017-01-06 02:16:42.250 006 12634.73 52.25 54521.28 88888.00 2017-01-06 02:16:42.375 006 12634.83 52.27 54521.28 88888.00 2017-01-06 02:16:42.500 006 12634.80 52.27 54521.28 88888.00 2017-01-06 02:16:42.625 006 12634.73 52.25 54521.28 88888.00 2017-01-06 02:16:42.750 006 12634.67 52.27 54521.25 88888.00 2017-01-06 02:16:42.875 006 12634.67 52.27 54521.28 88888.00 2017-01-06 02:16:43.000 006 12634.77 52.27 54521.28 88888.00 2017-01-06 02:16:43.125 006 12634.77 52.27 54521.30 88888.00 2017-01-06 02:16:43.250 006 12634.77 52.30 54521.30 88888.00 2017-01-06 02:16:43.375 006 12634.75 52.25 54521.30 88888.00 2017-01-06 02:16:43.500 006 12634.75 52.25 54521.28 88888.00 2017-01-06 02:16:43.625 006 12634.67 52.23 54521.30 88888.00 2017-01-06 02:16:43.750 006 12634.70 52.25 54521.32 88888.00 2017-01-06 02:16:43.875 006 12634.75 52.23 54521.35 88888.00 2017-01-06 02:16:44.000 006 12634.70 52.25 54521.30 88888.00 2017-01-06 02:16:44.125 006 12634.62 52.27 54521.32 88888.00 2017-01-06 02:16:44.250 006 12634.67 52.27 54521.35 88888.00 2017-01-06 02:16:44.375 006 12634.77 52.25 54521.32 88888.00 2017-01-06 02:16:44.500 006 12634.73 52.25 54521.32 88888.00 2017-01-06 02:16:44.625 006 12634.67 52.25 54521.35 88888.00 2017-01-06 02:16:44.750 006 12634.73 52.27 54521.35 88888.00 2017-01-06 02:16:44.875 006 12634.75 52.27 54521.38 88888.00 2017-01-06 02:16:45.000 006 12634.75 52.25 54521.38 88888.00 2017-01-06 02:16:45.125 006 12634.75 52.27 54521.38 88888.00 2017-01-06 02:16:45.250 006 12634.73 52.27 54521.40 88888.00 2017-01-06 02:16:45.375 006 12634.70 52.30 54521.43 88888.00 2017-01-06 02:16:45.500 006 12634.67 52.30 54521.43 88888.00 2017-01-06 02:16:45.625 006 12634.67 52.30 54521.43 88888.00 2017-01-06 02:16:45.750 006 12634.67 52.30 54521.40 88888.00 2017-01-06 02:16:45.875 006 12634.67 52.33 54521.43 88888.00 2017-01-06 02:16:46.000 006 12634.67 52.33 54521.40 88888.00 2017-01-06 02:16:46.125 006 12634.67 52.33 54521.43 88888.00 2017-01-06 02:16:46.250 006 12634.67 52.33 54521.45 88888.00 2017-01-06 02:16:46.375 006 12634.70 52.33 54521.45 88888.00 2017-01-06 02:16:46.500 006 12634.67 52.35 54521.43 88888.00 2017-01-06 02:16:46.625 006 12634.67 52.38 54521.43 88888.00 2017-01-06 02:16:46.750 006 12634.75 52.33 54521.43 88888.00 2017-01-06 02:16:46.875 006 12634.67 52.33 54521.43 88888.00 2017-01-06 02:16:47.000 006 12634.67 52.33 54521.45 88888.00 2017-01-06 02:16:47.125 006 12634.67 52.35 54521.45 88888.00 2017-01-06 02:16:47.250 006 12634.67 52.33 54521.45 88888.00 2017-01-06 02:16:47.375 006 12634.65 52.33 54521.43 88888.00 2017-01-06 02:16:47.500 006 12634.65 52.33 54521.43 88888.00 2017-01-06 02:16:47.625 006 12634.73 52.35 54521.40 88888.00 2017-01-06 02:16:47.750 006 12634.65 52.33 54521.40 88888.00 2017-01-06 02:16:47.875 006 12634.55 52.33 54521.43 88888.00 2017-01-06 02:16:48.000 006 12634.58 52.33 54521.45 88888.00 2017-01-06 02:16:48.125 006 12634.60 52.38 54521.50 88888.00 2017-01-06 02:16:48.250 006 12634.58 52.35 54521.47 88888.00 2017-01-06 02:16:48.375 006 12634.58 52.33 54521.47 88888.00 2017-01-06 02:16:48.500 006 12634.55 52.33 54521.45 88888.00 2017-01-06 02:16:48.625 006 12634.62 52.38 54521.45 88888.00 2017-01-06 02:16:48.750 006 12634.67 52.40 54521.47 88888.00 2017-01-06 02:16:48.875 006 12634.60 52.38 54521.47 88888.00 2017-01-06 02:16:49.000 006 12634.55 52.35 54521.45 88888.00 2017-01-06 02:16:49.125 006 12634.55 52.40 54521.47 88888.00 2017-01-06 02:16:49.250 006 12634.58 52.42 54521.45 88888.00 2017-01-06 02:16:49.375 006 12634.62 52.42 54521.47 88888.00 2017-01-06 02:16:49.500 006 12634.62 52.40 54521.50 88888.00 2017-01-06 02:16:49.625 006 12634.65 52.45 54521.50 88888.00 2017-01-06 02:16:49.750 006 12634.65 52.45 54521.53 88888.00 2017-01-06 02:16:49.875 006 12634.70 52.42 54521.53 88888.00 2017-01-06 02:16:50.000 006 12634.67 52.42 54521.47 88888.00 2017-01-06 02:16:50.125 006 12634.70 52.45 54521.47 88888.00 2017-01-06 02:16:50.250 006 12634.65 52.42 54521.45 88888.00 2017-01-06 02:16:50.375 006 12634.65 52.45 54521.47 88888.00 2017-01-06 02:16:50.500 006 12634.65 52.48 54521.50 88888.00 2017-01-06 02:16:50.625 006 12634.75 52.50 54521.47 88888.00 2017-01-06 02:16:50.750 006 12634.70 52.48 54521.47 88888.00 2017-01-06 02:16:50.875 006 12634.70 52.48 54521.47 88888.00 2017-01-06 02:16:51.000 006 12634.75 52.48 54521.45 88888.00 2017-01-06 02:16:51.125 006 12634.77 52.48 54521.50 88888.00 2017-01-06 02:16:51.250 006 12634.70 52.48 54521.50 88888.00 2017-01-06 02:16:51.375 006 12634.75 52.50 54521.53 88888.00 2017-01-06 02:16:51.500 006 12634.73 52.50 54521.50 88888.00 2017-01-06 02:16:51.625 006 12634.70 52.55 54521.50 88888.00 2017-01-06 02:16:51.750 006 12634.70 52.55 54521.53 88888.00 2017-01-06 02:16:51.875 006 12634.62 52.52 54521.50 88888.00 2017-01-06 02:16:52.000 006 12634.55 52.52 54521.53 88888.00 2017-01-06 02:16:52.125 006 12634.55 52.50 54521.53 88888.00 2017-01-06 02:16:52.250 006 12634.55 52.50 54521.53 88888.00 2017-01-06 02:16:52.375 006 12634.65 52.55 54521.57 88888.00 2017-01-06 02:16:52.500 006 12634.70 52.58 54521.57 88888.00 2017-01-06 02:16:52.625 006 12634.65 52.55 54521.53 88888.00 2017-01-06 02:16:52.750 006 12634.65 52.55 54521.55 88888.00 2017-01-06 02:16:52.875 006 12634.67 52.52 54521.55 88888.00 2017-01-06 02:16:53.000 006 12634.73 52.55 54521.53 88888.00 2017-01-06 02:16:53.125 006 12634.75 52.55 54521.55 88888.00 2017-01-06 02:16:53.250 006 12634.75 52.50 54521.55 88888.00 2017-01-06 02:16:53.375 006 12634.85 52.55 54521.55 88888.00 2017-01-06 02:16:53.500 006 12634.88 52.58 54521.55 88888.00 2017-01-06 02:16:53.625 006 12634.88 52.58 54521.55 88888.00 2017-01-06 02:16:53.750 006 12634.90 52.55 54521.57 88888.00 2017-01-06 02:16:53.875 006 12634.88 52.52 54521.55 88888.00 2017-01-06 02:16:54.000 006 12634.83 52.55 54521.55 88888.00 2017-01-06 02:16:54.125 006 12634.83 52.55 54521.55 88888.00 2017-01-06 02:16:54.250 006 12634.98 52.55 54521.53 88888.00 2017-01-06 02:16:54.375 006 12635.00 52.58 54521.53 88888.00 2017-01-06 02:16:54.500 006 12634.92 52.58 54521.55 88888.00 2017-01-06 02:16:54.625 006 12634.88 52.55 54521.55 88888.00 2017-01-06 02:16:54.750 006 12634.90 52.55 54521.55 88888.00 2017-01-06 02:16:54.875 006 12634.98 52.55 54521.55 88888.00 2017-01-06 02:16:55.000 006 12634.92 52.58 54521.53 88888.00 2017-01-06 02:16:55.125 006 12634.85 52.58 54521.53 88888.00 2017-01-06 02:16:55.250 006 12634.92 52.55 54521.55 88888.00 2017-01-06 02:16:55.375 006 12635.00 52.55 54521.57 88888.00 2017-01-06 02:16:55.500 006 12635.00 52.52 54521.55 88888.00 2017-01-06 02:16:55.625 006 12634.98 52.52 54521.55 88888.00 2017-01-06 02:16:55.750 006 12634.98 52.58 54521.57 88888.00 2017-01-06 02:16:55.875 006 12635.00 52.60 54521.57 88888.00 2017-01-06 02:16:56.000 006 12634.98 52.60 54521.55 88888.00 2017-01-06 02:16:56.125 006 12634.95 52.58 54521.57 88888.00 2017-01-06 02:16:56.250 006 12634.90 52.58 54521.57 88888.00 2017-01-06 02:16:56.375 006 12634.90 52.60 54521.57 88888.00 2017-01-06 02:16:56.500 006 12634.95 52.58 54521.55 88888.00 2017-01-06 02:16:56.625 006 12634.98 52.58 54521.55 88888.00 2017-01-06 02:16:56.750 006 12635.00 52.55 54521.57 88888.00 2017-01-06 02:16:56.875 006 12635.05 52.58 54521.57 88888.00 2017-01-06 02:16:57.000 006 12635.10 52.55 54521.57 88888.00 2017-01-06 02:16:57.125 006 12635.10 52.55 54521.55 88888.00 2017-01-06 02:16:57.250 006 12635.05 52.58 54521.55 88888.00 2017-01-06 02:16:57.375 006 12635.02 52.55 54521.57 88888.00 2017-01-06 02:16:57.500 006 12635.05 52.52 54521.57 88888.00 2017-01-06 02:16:57.625 006 12635.08 52.52 54521.55 88888.00 2017-01-06 02:16:57.750 006 12635.02 52.50 54521.53 88888.00 2017-01-06 02:16:57.875 006 12635.05 52.52 54521.53 88888.00 2017-01-06 02:16:58.000 006 12635.17 52.52 54521.55 88888.00 2017-01-06 02:16:58.125 006 12635.20 52.55 54521.55 88888.00 2017-01-06 02:16:58.250 006 12635.10 52.50 54521.53 88888.00 2017-01-06 02:16:58.375 006 12635.08 52.48 54521.53 88888.00 2017-01-06 02:16:58.500 006 12635.12 52.48 54521.53 88888.00 2017-01-06 02:16:58.625 006 12635.15 52.50 54521.53 88888.00 2017-01-06 02:16:58.750 006 12635.23 52.50 54521.53 88888.00 2017-01-06 02:16:58.875 006 12635.23 52.45 54521.53 88888.00 2017-01-06 02:16:59.000 006 12635.25 52.42 54521.53 88888.00 2017-01-06 02:16:59.125 006 12635.23 52.42 54521.55 88888.00 2017-01-06 02:16:59.250 006 12635.20 52.42 54521.57 88888.00 2017-01-06 02:16:59.375 006 12635.20 52.45 54521.55 88888.00 2017-01-06 02:16:59.500 006 12635.23 52.48 54521.57 88888.00 2017-01-06 02:16:59.625 006 12635.25 52.48 54521.55 88888.00 2017-01-06 02:16:59.750 006 12635.20 52.48 54521.53 88888.00 2017-01-06 02:16:59.875 006 12635.17 52.45 54521.53 88888.00 2017-01-06 02:17:00.000 006 12635.20 52.40 54521.50 88888.00 2017-01-06 02:17:00.125 006 12635.25 52.45 54521.53 88888.00 2017-01-06 02:17:00.250 006 12635.27 52.45 54521.53 88888.00 2017-01-06 02:17:00.375 006 12635.27 52.48 54521.53 88888.00 2017-01-06 02:17:00.500 006 12635.25 52.42 54521.50 88888.00 2017-01-06 02:17:00.625 006 12635.27 52.40 54521.50 88888.00 2017-01-06 02:17:00.750 006 12635.33 52.38 54521.47 88888.00 2017-01-06 02:17:00.875 006 12635.33 52.35 54521.47 88888.00 2017-01-06 02:17:01.000 006 12635.38 52.38 54521.50 88888.00 2017-01-06 02:17:01.125 006 12635.40 52.38 54521.53 88888.00 2017-01-06 02:17:01.250 006 12635.38 52.35 54521.53 88888.00 2017-01-06 02:17:01.375 006 12635.38 52.38 54521.50 88888.00 2017-01-06 02:17:01.500 006 12635.38 52.35 54521.47 88888.00 2017-01-06 02:17:01.625 006 12635.38 52.35 54521.53 88888.00 2017-01-06 02:17:01.750 006 12635.38 52.35 54521.50 88888.00 2017-01-06 02:17:01.875 006 12635.40 52.35 54521.47 88888.00 2017-01-06 02:17:02.000 006 12635.38 52.35 54521.50 88888.00 2017-01-06 02:17:02.125 006 12635.45 52.33 54521.53 88888.00 2017-01-06 02:17:02.250 006 12635.45 52.30 54521.53 88888.00 2017-01-06 02:17:02.375 006 12635.50 52.35 54521.53 88888.00 2017-01-06 02:17:02.500 006 12635.50 52.33 54521.50 88888.00 2017-01-06 02:17:02.625 006 12635.48 52.33 54521.53 88888.00 2017-01-06 02:17:02.750 006 12635.48 52.33 54521.53 88888.00 2017-01-06 02:17:02.875 006 12635.50 52.33 54521.53 88888.00 2017-01-06 02:17:03.000 006 12635.50 52.33 54521.53 88888.00 2017-01-06 02:17:03.125 006 12635.52 52.27 54521.50 88888.00 2017-01-06 02:17:03.250 006 12635.58 52.25 54521.53 88888.00 2017-01-06 02:17:03.375 006 12635.62 52.25 54521.50 88888.00 2017-01-06 02:17:03.500 006 12635.60 52.27 54521.50 88888.00 2017-01-06 02:17:03.625 006 12635.60 52.27 54521.50 88888.00 2017-01-06 02:17:03.750 006 12635.58 52.27 54521.53 88888.00 2017-01-06 02:17:03.875 006 12635.58 52.25 54521.50 88888.00 2017-01-06 02:17:04.000 006 12635.60 52.25 54521.45 88888.00 2017-01-06 02:17:04.125 006 12635.65 52.23 54521.45 88888.00 2017-01-06 02:17:04.250 006 12635.70 52.23 54521.47 88888.00 2017-01-06 02:17:04.375 006 12635.73 52.25 54521.45 88888.00 2017-01-06 02:17:04.500 006 12635.70 52.25 54521.45 88888.00 2017-01-06 02:17:04.625 006 12635.73 52.25 54521.47 88888.00 2017-01-06 02:17:04.750 006 12635.75 52.27 54521.47 88888.00 2017-01-06 02:17:04.875 006 12635.75 52.23 54521.47 88888.00 2017-01-06 02:17:05.000 006 12635.73 52.23 54521.43 88888.00 2017-01-06 02:17:05.125 006 12635.73 52.23 54521.43 88888.00 2017-01-06 02:17:05.250 006 12635.75 52.23 54521.45 88888.00 2017-01-06 02:17:05.375 006 12635.77 52.23 54521.47 88888.00 2017-01-06 02:17:05.500 006 12635.77 52.20 54521.47 88888.00 2017-01-06 02:17:05.625 006 12635.83 52.17 54521.45 88888.00 2017-01-06 02:17:05.750 006 12635.88 52.17 54521.40 88888.00 2017-01-06 02:17:05.875 006 12635.90 52.15 54521.43 88888.00 2017-01-06 02:17:06.000 006 12635.90 52.15 54521.43 88888.00 2017-01-06 02:17:06.125 006 12635.95 52.15 54521.45 88888.00 2017-01-06 02:17:06.250 006 12635.92 52.12 54521.45 88888.00 2017-01-06 02:17:06.375 006 12635.98 52.12 54521.43 88888.00 2017-01-06 02:17:06.500 006 12636.02 52.10 54521.43 88888.00 2017-01-06 02:17:06.625 006 12636.08 52.12 54521.45 88888.00 2017-01-06 02:17:06.750 006 12636.05 52.10 54521.45 88888.00 2017-01-06 02:17:06.875 006 12636.08 52.12 54521.40 88888.00 2017-01-06 02:17:07.000 006 12636.05 52.08 54521.40 88888.00 2017-01-06 02:17:07.125 006 12636.08 52.05 54521.40 88888.00 2017-01-06 02:17:07.250 006 12636.08 52.05 54521.38 88888.00 2017-01-06 02:17:07.375 006 12636.12 52.08 54521.40 88888.00 2017-01-06 02:17:07.500 006 12636.12 52.08 54521.40 88888.00 2017-01-06 02:17:07.625 006 12636.12 52.08 54521.38 88888.00 2017-01-06 02:17:07.750 006 12636.15 52.05 54521.38 88888.00 2017-01-06 02:17:07.875 006 12636.10 52.02 54521.35 88888.00 2017-01-06 02:17:08.000 006 12636.10 52.02 54521.35 88888.00 2017-01-06 02:17:08.125 006 12636.12 52.00 54521.38 88888.00 2017-01-06 02:17:08.250 006 12636.20 52.02 54521.40 88888.00 2017-01-06 02:17:08.375 006 12636.25 52.08 54521.40 88888.00 2017-01-06 02:17:08.500 006 12636.20 52.02 54521.38 88888.00 2017-01-06 02:17:08.625 006 12636.23 52.02 54521.38 88888.00 2017-01-06 02:17:08.750 006 12636.20 52.02 54521.38 88888.00 2017-01-06 02:17:08.875 006 12636.25 52.02 54521.38 88888.00 2017-01-06 02:17:09.000 006 12636.33 52.00 54521.38 88888.00 2017-01-06 02:17:09.125 006 12636.33 52.00 54521.40 88888.00 2017-01-06 02:17:09.250 006 12636.30 52.00 54521.38 88888.00 2017-01-06 02:17:09.375 006 12636.35 52.00 54521.38 88888.00 2017-01-06 02:17:09.500 006 12636.35 51.95 54521.38 88888.00 2017-01-06 02:17:09.625 006 12636.33 51.95 54521.38 88888.00 2017-01-06 02:17:09.750 006 12636.30 51.95 54521.38 88888.00 2017-01-06 02:17:09.875 006 12636.33 51.92 54521.38 88888.00 2017-01-06 02:17:10.000 006 12636.38 51.90 54521.35 88888.00 2017-01-06 02:17:10.125 006 12636.38 51.90 54521.38 88888.00 2017-01-06 02:17:10.250 006 12636.42 51.88 54521.38 88888.00 2017-01-06 02:17:10.375 006 12636.50 51.88 54521.35 88888.00 2017-01-06 02:17:10.500 006 12636.50 51.90 54521.38 88888.00 2017-01-06 02:17:10.625 006 12636.48 51.90 54521.38 88888.00 2017-01-06 02:17:10.750 006 12636.48 51.90 54521.38 88888.00 2017-01-06 02:17:10.875 006 12636.52 51.90 54521.38 88888.00 2017-01-06 02:17:11.000 006 12636.58 51.88 54521.35 88888.00 2017-01-06 02:17:11.125 006 12636.58 51.92 54521.40 88888.00 2017-01-06 02:17:11.250 006 12636.58 51.88 54521.40 88888.00 2017-01-06 02:17:11.375 006 12636.60 51.85 54521.38 88888.00 2017-01-06 02:17:11.500 006 12636.62 51.85 54521.38 88888.00 2017-01-06 02:17:11.625 006 12636.62 51.83 54521.38 88888.00 2017-01-06 02:17:11.750 006 12636.62 51.80 54521.35 88888.00 2017-01-06 02:17:11.875 006 12636.65 51.85 54521.35 88888.00 2017-01-06 02:17:12.000 006 12636.70 51.85 54521.32 88888.00 2017-01-06 02:17:12.125 006 12636.75 51.85 54521.35 88888.00 2017-01-06 02:17:12.250 006 12636.75 51.80 54521.32 88888.00 2017-01-06 02:17:12.375 006 12636.75 51.80 54521.35 88888.00 2017-01-06 02:17:12.500 006 12636.77 51.85 54521.32 88888.00 2017-01-06 02:17:12.625 006 12636.77 51.85 54521.30 88888.00 2017-01-06 02:17:12.750 006 12636.75 51.80 54521.32 88888.00 2017-01-06 02:17:12.875 006 12636.77 51.80 54521.35 88888.00 2017-01-06 02:17:13.000 006 12636.80 51.80 54521.32 88888.00 2017-01-06 02:17:13.125 006 12636.80 51.80 54521.35 88888.00 2017-01-06 02:17:13.250 006 12636.77 51.75 54521.35 88888.00 2017-01-06 02:17:13.375 006 12636.80 51.73 54521.35 88888.00 2017-01-06 02:17:13.500 006 12636.80 51.73 54521.32 88888.00 2017-01-06 02:17:13.625 006 12636.83 51.77 54521.35 88888.00 2017-01-06 02:17:13.750 006 12636.85 51.75 54521.38 88888.00 2017-01-06 02:17:13.875 006 12636.88 51.73 54521.38 88888.00 2017-01-06 02:17:14.000 006 12636.88 51.67 54521.35 88888.00 2017-01-06 02:17:14.125 006 12636.85 51.67 54521.35 88888.00 2017-01-06 02:17:14.250 006 12636.92 51.70 54521.32 88888.00 2017-01-06 02:17:14.375 006 12636.95 51.70 54521.32 88888.00 2017-01-06 02:17:14.500 006 12637.02 51.70 54521.35 88888.00 2017-01-06 02:17:14.625 006 12637.02 51.70 54521.35 88888.00 2017-01-06 02:17:14.750 006 12636.95 51.70 54521.32 88888.00 2017-01-06 02:17:14.875 006 12636.95 51.65 54521.32 88888.00 2017-01-06 02:17:15.000 006 12637.00 51.65 54521.32 88888.00 2017-01-06 02:17:15.125 006 12637.12 51.67 54521.30 88888.00 2017-01-06 02:17:15.250 006 12637.12 51.62 54521.30 88888.00 2017-01-06 02:17:15.375 006 12637.15 51.65 54521.32 88888.00 2017-01-06 02:17:15.500 006 12637.17 51.65 54521.32 88888.00 2017-01-06 02:17:15.625 006 12637.17 51.65 54521.30 88888.00 2017-01-06 02:17:15.750 006 12637.20 51.65 54521.30 88888.00 2017-01-06 02:17:15.875 006 12637.12 51.62 54521.30 88888.00 2017-01-06 02:17:16.000 006 12637.08 51.60 54521.28 88888.00 2017-01-06 02:17:16.125 006 12637.15 51.60 54521.30 88888.00 2017-01-06 02:17:16.250 006 12637.20 51.60 54521.30 88888.00 2017-01-06 02:17:16.375 006 12637.20 51.60 54521.28 88888.00 2017-01-06 02:17:16.500 006 12637.20 51.58 54521.25 88888.00 2017-01-06 02:17:16.625 006 12637.25 51.58 54521.25 88888.00 2017-01-06 02:17:16.750 006 12637.30 51.58 54521.25 88888.00 2017-01-06 02:17:16.875 006 12637.27 51.58 54521.25 88888.00 2017-01-06 02:17:17.000 006 12637.25 51.55 54521.25 88888.00 2017-01-06 02:17:17.125 006 12637.25 51.55 54521.30 88888.00 2017-01-06 02:17:17.250 006 12637.30 51.55 54521.28 88888.00 2017-01-06 02:17:17.375 006 12637.40 51.58 54521.30 88888.00 2017-01-06 02:17:17.500 006 12637.42 51.55 54521.28 88888.00 2017-01-06 02:17:17.625 006 12637.42 51.55 54521.25 88888.00 2017-01-06 02:17:17.750 006 12637.42 51.52 54521.25 88888.00 2017-01-06 02:17:17.875 006 12637.50 51.50 54521.25 88888.00 2017-01-06 02:17:18.000 006 12637.42 51.48 54521.22 88888.00 2017-01-06 02:17:18.125 006 12637.40 51.50 54521.25 88888.00 2017-01-06 02:17:18.250 006 12637.42 51.48 54521.25 88888.00 2017-01-06 02:17:18.375 006 12637.55 51.50 54521.22 88888.00 2017-01-06 02:17:18.500 006 12637.62 51.48 54521.20 88888.00 2017-01-06 02:17:18.625 006 12637.65 51.45 54521.18 88888.00 2017-01-06 02:17:18.750 006 12637.67 51.45 54521.20 88888.00 2017-01-06 02:17:18.875 006 12637.65 51.40 54521.22 88888.00 2017-01-06 02:17:19.000 006 12637.62 51.40 54521.15 88888.00 2017-01-06 02:17:19.125 006 12637.62 51.42 54521.18 88888.00 2017-01-06 02:17:19.250 006 12637.60 51.38 54521.18 88888.00 2017-01-06 02:17:19.375 006 12637.67 51.38 54521.15 88888.00 2017-01-06 02:17:19.500 006 12637.75 51.38 54521.15 88888.00 2017-01-06 02:17:19.625 006 12637.73 51.35 54521.15 88888.00 2017-01-06 02:17:19.750 006 12637.80 51.33 54521.12 88888.00 2017-01-06 02:17:19.875 006 12637.92 51.35 54521.15 88888.00 2017-01-06 02:17:20.000 006 12637.92 51.35 54521.12 88888.00 2017-01-06 02:17:20.125 006 12637.90 51.35 54521.12 88888.00 2017-01-06 02:17:20.250 006 12637.90 51.30 54521.12 88888.00 2017-01-06 02:17:20.375 006 12637.88 51.27 54521.12 88888.00 2017-01-06 02:17:20.500 006 12637.88 51.30 54521.12 88888.00 2017-01-06 02:17:20.625 006 12637.92 51.30 54521.10 88888.00 2017-01-06 02:17:20.750 006 12637.98 51.27 54521.12 88888.00 2017-01-06 02:17:20.875 006 12638.00 51.25 54521.15 88888.00 2017-01-06 02:17:21.000 006 12638.00 51.25 54521.10 88888.00 2017-01-06 02:17:21.125 006 12637.98 51.23 54521.12 88888.00 2017-01-06 02:17:21.250 006 12637.95 51.20 54521.12 88888.00 2017-01-06 02:17:21.375 006 12638.05 51.23 54521.10 88888.00 2017-01-06 02:17:21.500 006 12638.08 51.23 54521.10 88888.00 2017-01-06 02:17:21.625 006 12638.02 51.20 54521.10 88888.00 2017-01-06 02:17:21.750 006 12638.05 51.20 54521.10 88888.00 2017-01-06 02:17:21.875 006 12638.08 51.23 54521.07 88888.00 2017-01-06 02:17:22.000 006 12638.08 51.20 54521.07 88888.00 2017-01-06 02:17:22.125 006 12638.10 51.17 54521.12 88888.00 2017-01-06 02:17:22.250 006 12638.12 51.17 54521.12 88888.00 2017-01-06 02:17:22.375 006 12638.15 51.15 54521.12 88888.00 2017-01-06 02:17:22.500 006 12638.15 51.17 54521.10 88888.00 2017-01-06 02:17:22.625 006 12638.20 51.17 54521.07 88888.00 2017-01-06 02:17:22.750 006 12638.30 51.12 54521.05 88888.00 2017-01-06 02:17:22.875 006 12638.30 51.10 54521.07 88888.00 2017-01-06 02:17:23.000 006 12638.30 51.10 54521.10 88888.00 2017-01-06 02:17:23.125 006 12638.33 51.10 54521.10 88888.00 2017-01-06 02:17:23.250 006 12638.33 51.02 54521.07 88888.00 2017-01-06 02:17:23.375 006 12638.33 51.05 54521.05 88888.00 2017-01-06 02:17:23.500 006 12638.33 51.00 54521.03 88888.00 2017-01-06 02:17:23.625 006 12638.35 51.02 54521.05 88888.00 2017-01-06 02:17:23.750 006 12638.40 51.02 54521.05 88888.00 2017-01-06 02:17:23.875 006 12638.45 51.00 54521.07 88888.00 2017-01-06 02:17:24.000 006 12638.45 50.95 54521.03 88888.00 2017-01-06 02:17:24.125 006 12638.42 50.98 54521.05 88888.00 2017-01-06 02:17:24.250 006 12638.48 50.95 54521.05 88888.00 2017-01-06 02:17:24.375 006 12638.55 50.95 54521.03 88888.00 2017-01-06 02:17:24.500 006 12638.62 50.92 54521.03 88888.00 2017-01-06 02:17:24.625 006 12638.65 50.92 54521.05 88888.00 2017-01-06 02:17:24.750 006 12638.67 50.92 54521.03 88888.00 2017-01-06 02:17:24.875 006 12638.70 50.95 54521.03 88888.00 2017-01-06 02:17:25.000 006 12638.65 50.88 54521.03 88888.00 2017-01-06 02:17:25.125 006 12638.73 50.88 54521.03 88888.00 2017-01-06 02:17:25.250 006 12638.70 50.88 54521.05 88888.00 2017-01-06 02:17:25.375 006 12638.75 50.90 54521.05 88888.00 2017-01-06 02:17:25.500 006 12638.73 50.90 54521.05 88888.00 2017-01-06 02:17:25.625 006 12638.73 50.83 54521.03 88888.00 2017-01-06 02:17:25.750 006 12638.75 50.83 54521.03 88888.00 2017-01-06 02:17:25.875 006 12638.80 50.83 54521.05 88888.00 2017-01-06 02:17:26.000 006 12638.83 50.83 54521.03 88888.00 2017-01-06 02:17:26.125 006 12638.85 50.77 54521.03 88888.00 2017-01-06 02:17:26.250 006 12638.90 50.77 54521.00 88888.00 2017-01-06 02:17:26.375 006 12638.90 50.75 54521.00 88888.00 2017-01-06 02:17:26.500 006 12638.90 50.75 54521.00 88888.00 2017-01-06 02:17:26.625 006 12638.88 50.73 54521.00 88888.00 2017-01-06 02:17:26.750 006 12638.90 50.75 54521.03 88888.00 2017-01-06 02:17:26.875 006 12638.98 50.70 54521.00 88888.00 2017-01-06 02:17:27.000 006 12639.00 50.67 54521.00 88888.00 2017-01-06 02:17:27.125 006 12639.02 50.65 54521.00 88888.00 2017-01-06 02:17:27.250 006 12639.10 50.62 54521.00 88888.00 2017-01-06 02:17:27.375 006 12639.20 50.65 54521.03 88888.00 2017-01-06 02:17:27.500 006 12639.20 50.65 54521.00 88888.00 2017-01-06 02:17:27.625 006 12639.20 50.65 54521.00 88888.00 2017-01-06 02:17:27.750 006 12639.20 50.65 54521.00 88888.00 2017-01-06 02:17:27.875 006 12639.27 50.60 54520.97 88888.00 2017-01-06 02:17:28.000 006 12639.35 50.58 54520.97 88888.00 2017-01-06 02:17:28.125 006 12639.40 50.55 54520.97 88888.00 2017-01-06 02:17:28.250 006 12639.38 50.55 54521.00 88888.00 2017-01-06 02:17:28.375 006 12639.35 50.55 54520.97 88888.00 2017-01-06 02:17:28.500 006 12639.33 50.55 54520.97 88888.00 2017-01-06 02:17:28.625 006 12639.40 50.50 54520.97 88888.00 2017-01-06 02:17:28.750 006 12639.48 50.50 54520.97 88888.00 2017-01-06 02:17:28.875 006 12639.45 50.48 54520.97 88888.00 2017-01-06 02:17:29.000 006 12639.45 50.50 54520.97 88888.00 2017-01-06 02:17:29.125 006 12639.48 50.52 54520.97 88888.00 2017-01-06 02:17:29.250 006 12639.48 50.50 54521.00 88888.00 2017-01-06 02:17:29.375 006 12639.52 50.48 54520.97 88888.00 2017-01-06 02:17:29.500 006 12639.52 50.48 54520.97 88888.00 2017-01-06 02:17:29.625 006 12639.52 50.45 54520.95 88888.00 2017-01-06 02:17:29.750 006 12639.60 50.45 54520.97 88888.00 2017-01-06 02:17:29.875 006 12639.65 50.42 54520.97 88888.00 2017-01-06 02:17:30.000 006 12639.67 50.40 54520.95 88888.00 2017-01-06 02:17:30.125 006 12639.70 50.38 54520.97 88888.00 2017-01-06 02:17:30.250 006 12639.75 50.40 54521.00 88888.00 2017-01-06 02:17:30.375 006 12639.80 50.40 54521.00 88888.00 2017-01-06 02:17:30.500 006 12639.85 50.38 54521.03 88888.00 2017-01-06 02:17:30.625 006 12639.85 50.35 54521.03 88888.00 2017-01-06 02:17:30.750 006 12639.83 50.35 54521.00 88888.00 2017-01-06 02:17:30.875 006 12639.75 50.35 54521.03 88888.00 2017-01-06 02:17:31.000 006 12639.85 50.33 54521.03 88888.00 2017-01-06 02:17:31.125 006 12640.00 50.30 54521.05 88888.00 2017-01-06 02:17:31.250 006 12640.00 50.30 54521.05 88888.00 2017-01-06 02:17:31.375 006 12639.95 50.30 54521.03 88888.00 2017-01-06 02:17:31.500 006 12639.90 50.27 54521.03 88888.00 2017-01-06 02:17:31.625 006 12639.90 50.23 54521.03 88888.00 2017-01-06 02:17:31.750 006 12639.95 50.23 54521.05 88888.00 2017-01-06 02:17:31.875 006 12640.02 50.23 54521.07 88888.00 2017-01-06 02:17:32.000 006 12640.02 50.20 54521.07 88888.00 2017-01-06 02:17:32.125 006 12640.02 50.17 54521.05 88888.00 2017-01-06 02:17:32.250 006 12640.10 50.17 54521.03 88888.00 2017-01-06 02:17:32.375 006 12640.15 50.20 54521.05 88888.00 2017-01-06 02:17:32.500 006 12640.15 50.23 54521.05 88888.00 2017-01-06 02:17:32.625 006 12640.15 50.20 54521.05 88888.00 2017-01-06 02:17:32.750 006 12640.15 50.15 54521.05 88888.00 2017-01-06 02:17:32.875 006 12640.17 50.15 54521.07 88888.00 2017-01-06 02:17:33.000 006 12640.23 50.12 54521.07 88888.00 2017-01-06 02:17:33.125 006 12640.23 50.12 54521.10 88888.00 2017-01-06 02:17:33.250 006 12640.23 50.10 54521.07 88888.00 2017-01-06 02:17:33.375 006 12640.25 50.15 54521.05 88888.00 2017-01-06 02:17:33.500 006 12640.30 50.12 54521.07 88888.00 2017-01-06 02:17:33.625 006 12640.30 50.10 54521.05 88888.00 2017-01-06 02:17:33.750 006 12640.27 50.10 54521.10 88888.00 2017-01-06 02:17:33.875 006 12640.30 50.05 54521.05 88888.00 2017-01-06 02:17:34.000 006 12640.35 50.00 54521.07 88888.00 2017-01-06 02:17:34.125 006 12640.25 50.00 54521.10 88888.00 2017-01-06 02:17:34.250 006 12640.20 49.98 54521.07 88888.00 2017-01-06 02:17:34.375 006 12640.27 49.98 54521.07 88888.00 2017-01-06 02:17:34.500 006 12640.33 50.02 54521.07 88888.00 2017-01-06 02:17:34.625 006 12640.33 49.98 54521.10 88888.00 2017-01-06 02:17:34.750 006 12640.33 50.00 54521.12 88888.00 2017-01-06 02:17:34.875 006 12640.35 49.98 54521.10 88888.00 2017-01-06 02:17:35.000 006 12640.30 49.95 54521.10 88888.00 2017-01-06 02:17:35.125 006 12640.38 49.98 54521.12 88888.00 2017-01-06 02:17:35.250 006 12640.40 49.95 54521.12 88888.00 2017-01-06 02:17:35.375 006 12640.38 49.92 54521.12 88888.00 2017-01-06 02:17:35.500 006 12640.33 49.92 54521.12 88888.00 2017-01-06 02:17:35.625 006 12640.38 49.92 54521.12 88888.00 2017-01-06 02:17:35.750 006 12640.48 49.92 54521.12 88888.00 2017-01-06 02:17:35.875 006 12640.42 49.88 54521.12 88888.00 2017-01-06 02:17:36.000 006 12640.42 49.88 54521.12 88888.00 2017-01-06 02:17:36.125 006 12640.50 49.85 54521.15 88888.00 2017-01-06 02:17:36.250 006 12640.52 49.88 54521.18 88888.00 2017-01-06 02:17:36.375 006 12640.48 49.88 54521.18 88888.00 2017-01-06 02:17:36.500 006 12640.48 49.85 54521.15 88888.00 2017-01-06 02:17:36.625 006 12640.50 49.83 54521.18 88888.00 2017-01-06 02:17:36.750 006 12640.45 49.80 54521.18 88888.00 2017-01-06 02:17:36.875 006 12640.45 49.83 54521.15 88888.00 2017-01-06 02:17:37.000 006 12640.52 49.83 54521.18 88888.00 2017-01-06 02:17:37.125 006 12640.58 49.83 54521.20 88888.00 2017-01-06 02:17:37.250 006 12640.58 49.80 54521.20 88888.00 2017-01-06 02:17:37.375 006 12640.55 49.75 54521.20 88888.00 2017-01-06 02:17:37.500 006 12640.55 49.75 54521.20 88888.00 2017-01-06 02:17:37.625 006 12640.55 49.75 54521.18 88888.00 2017-01-06 02:17:37.750 006 12640.60 49.75 54521.20 88888.00 2017-01-06 02:17:37.875 006 12640.60 49.73 54521.20 88888.00 2017-01-06 02:17:38.000 006 12640.60 49.73 54521.20 88888.00 2017-01-06 02:17:38.125 006 12640.67 49.70 54521.20 88888.00 2017-01-06 02:17:38.250 006 12640.70 49.67 54521.22 88888.00 2017-01-06 02:17:38.375 006 12640.73 49.70 54521.22 88888.00 2017-01-06 02:17:38.500 006 12640.75 49.70 54521.22 88888.00 2017-01-06 02:17:38.625 006 12640.73 49.67 54521.22 88888.00 2017-01-06 02:17:38.750 006 12640.73 49.65 54521.22 88888.00 2017-01-06 02:17:38.875 006 12640.75 49.65 54521.22 88888.00 2017-01-06 02:17:39.000 006 12640.73 49.65 54521.22 88888.00 2017-01-06 02:17:39.125 006 12640.70 49.65 54521.25 88888.00 2017-01-06 02:17:39.250 006 12640.70 49.62 54521.28 88888.00 2017-01-06 02:17:39.375 006 12640.75 49.62 54521.25 88888.00 2017-01-06 02:17:39.500 006 12640.77 49.60 54521.30 88888.00 2017-01-06 02:17:39.625 006 12640.75 49.58 54521.30 88888.00 2017-01-06 02:17:39.750 006 12640.73 49.55 54521.28 88888.00 2017-01-06 02:17:39.875 006 12640.75 49.58 54521.32 88888.00 2017-01-06 02:17:40.000 006 12640.77 49.55 54521.32 88888.00 2017-01-06 02:17:40.125 006 12640.80 49.52 54521.35 88888.00 2017-01-06 02:17:40.250 006 12640.83 49.52 54521.35 88888.00 2017-01-06 02:17:40.375 006 12640.80 49.52 54521.35 88888.00 2017-01-06 02:17:40.500 006 12640.77 49.52 54521.35 88888.00 2017-01-06 02:17:40.625 006 12640.73 49.52 54521.38 88888.00 2017-01-06 02:17:40.750 006 12640.80 49.55 54521.38 88888.00 2017-01-06 02:17:40.875 006 12640.80 49.58 54521.38 88888.00 2017-01-06 02:17:41.000 006 12640.77 49.55 54521.40 88888.00 2017-01-06 02:17:41.125 006 12640.77 49.50 54521.40 88888.00 2017-01-06 02:17:41.250 006 12640.75 49.48 54521.43 88888.00 2017-01-06 02:17:41.375 006 12640.80 49.48 54521.43 88888.00 2017-01-06 02:17:41.500 006 12640.85 49.48 54521.40 88888.00 2017-01-06 02:17:41.625 006 12640.88 49.45 54521.40 88888.00 2017-01-06 02:17:41.750 006 12640.92 49.42 54521.43 88888.00 2017-01-06 02:17:41.875 006 12640.90 49.48 54521.45 88888.00 2017-01-06 02:17:42.000 006 12640.90 49.48 54521.47 88888.00 2017-01-06 02:17:42.125 006 12640.90 49.45 54521.50 88888.00 2017-01-06 02:17:42.250 006 12640.83 49.42 54521.50 88888.00 2017-01-06 02:17:42.375 006 12640.80 49.40 54521.50 88888.00 2017-01-06 02:17:42.500 006 12640.83 49.42 54521.50 88888.00 2017-01-06 02:17:42.625 006 12640.92 49.45 54521.53 88888.00 2017-01-06 02:17:42.750 006 12640.92 49.42 54521.50 88888.00 2017-01-06 02:17:42.875 006 12640.98 49.40 54521.50 88888.00 2017-01-06 02:17:43.000 006 12640.95 49.38 54521.47 88888.00 2017-01-06 02:17:43.125 006 12641.00 49.38 54521.53 88888.00 2017-01-06 02:17:43.250 006 12641.00 49.38 54521.55 88888.00 2017-01-06 02:17:43.375 006 12640.95 49.38 54521.55 88888.00 2017-01-06 02:17:43.500 006 12640.92 49.38 54521.55 88888.00 2017-01-06 02:17:43.625 006 12640.95 49.40 54521.57 88888.00 2017-01-06 02:17:43.750 006 12640.95 49.38 54521.57 88888.00 2017-01-06 02:17:43.875 006 12640.98 49.35 54521.57 88888.00 2017-01-06 02:17:44.000 006 12641.00 49.35 54521.57 88888.00 2017-01-06 02:17:44.125 006 12640.98 49.38 54521.57 88888.00 2017-01-06 02:17:44.250 006 12640.90 49.38 54521.60 88888.00 2017-01-06 02:17:44.375 006 12640.92 49.38 54521.57 88888.00 2017-01-06 02:17:44.500 006 12640.95 49.33 54521.60 88888.00 2017-01-06 02:17:44.625 006 12641.00 49.35 54521.62 88888.00 2017-01-06 02:17:44.750 006 12641.05 49.38 54521.62 88888.00 2017-01-06 02:17:44.875 006 12641.08 49.35 54521.65 88888.00 2017-01-06 02:17:45.000 006 12641.05 49.33 54521.62 88888.00 2017-01-06 02:17:45.125 006 12641.02 49.38 54521.65 88888.00 2017-01-06 02:17:45.250 006 12641.08 49.35 54521.68 88888.00 2017-01-06 02:17:45.375 006 12641.10 49.35 54521.68 88888.00 2017-01-06 02:17:45.500 006 12641.08 49.35 54521.70 88888.00 2017-01-06 02:17:45.625 006 12641.08 49.35 54521.70 88888.00 2017-01-06 02:17:45.750 006 12641.12 49.33 54521.68 88888.00 2017-01-06 02:17:45.875 006 12641.17 49.33 54521.70 88888.00 2017-01-06 02:17:46.000 006 12641.17 49.30 54521.68 88888.00 2017-01-06 02:17:46.125 006 12641.10 49.27 54521.72 88888.00 2017-01-06 02:17:46.250 006 12641.05 49.27 54521.75 88888.00 2017-01-06 02:17:46.375 006 12641.12 49.30 54521.75 88888.00 2017-01-06 02:17:46.500 006 12641.15 49.30 54521.75 88888.00 2017-01-06 02:17:46.625 006 12641.15 49.25 54521.72 88888.00 2017-01-06 02:17:46.750 006 12641.15 49.25 54521.75 88888.00 2017-01-06 02:17:46.875 006 12641.17 49.25 54521.75 88888.00 2017-01-06 02:17:47.000 006 12641.17 49.27 54521.78 88888.00 2017-01-06 02:17:47.125 006 12641.23 49.25 54521.80 88888.00 2017-01-06 02:17:47.250 006 12641.23 49.20 54521.80 88888.00 2017-01-06 02:17:47.375 006 12641.23 49.23 54521.80 88888.00 2017-01-06 02:17:47.500 006 12641.20 49.25 54521.82 88888.00 2017-01-06 02:17:47.625 006 12641.20 49.25 54521.82 88888.00 2017-01-06 02:17:47.750 006 12641.27 49.23 54521.82 88888.00 2017-01-06 02:17:47.875 006 12641.33 49.25 54521.85 88888.00 2017-01-06 02:17:48.000 006 12641.35 49.25 54521.85 88888.00 2017-01-06 02:17:48.125 006 12641.33 49.25 54521.90 88888.00 2017-01-06 02:17:48.250 006 12641.30 49.20 54521.90 88888.00 2017-01-06 02:17:48.375 006 12641.30 49.17 54521.93 88888.00 2017-01-06 02:17:48.500 006 12641.35 49.17 54521.90 88888.00 2017-01-06 02:17:48.625 006 12641.38 49.20 54521.93 88888.00 2017-01-06 02:17:48.750 006 12641.33 49.23 54521.95 88888.00 2017-01-06 02:17:48.875 006 12641.35 49.17 54521.95 88888.00 2017-01-06 02:17:49.000 006 12641.33 49.15 54521.93 88888.00 2017-01-06 02:17:49.125 006 12641.38 49.15 54521.97 88888.00 2017-01-06 02:17:49.250 006 12641.35 49.15 54521.95 88888.00 2017-01-06 02:17:49.375 006 12641.30 49.17 54521.97 88888.00 2017-01-06 02:17:49.500 006 12641.27 49.17 54522.03 88888.00 2017-01-06 02:17:49.625 006 12641.30 49.15 54522.03 88888.00 2017-01-06 02:17:49.750 006 12641.33 49.17 54522.03 88888.00 2017-01-06 02:17:49.875 006 12641.38 49.17 54522.03 88888.00 2017-01-06 02:17:50.000 006 12641.45 49.17 54522.03 88888.00 2017-01-06 02:17:50.125 006 12641.48 49.17 54522.05 88888.00 2017-01-06 02:17:50.250 006 12641.42 49.17 54522.07 88888.00 2017-01-06 02:17:50.375 006 12641.45 49.17 54522.07 88888.00 2017-01-06 02:17:50.500 006 12641.50 49.15 54522.07 88888.00 2017-01-06 02:17:50.625 006 12641.52 49.15 54522.07 88888.00 2017-01-06 02:17:50.750 006 12641.52 49.15 54522.07 88888.00 2017-01-06 02:17:50.875 006 12641.55 49.15 54522.10 88888.00 2017-01-06 02:17:51.000 006 12641.62 49.12 54522.07 88888.00 2017-01-06 02:17:51.125 006 12641.62 49.15 54522.12 88888.00 2017-01-06 02:17:51.250 006 12641.62 49.12 54522.15 88888.00 2017-01-06 02:17:51.375 006 12641.65 49.12 54522.18 88888.00 2017-01-06 02:17:51.500 006 12641.58 49.10 54522.18 88888.00 2017-01-06 02:17:51.625 006 12641.58 49.15 54522.18 88888.00 2017-01-06 02:17:51.750 006 12641.58 49.12 54522.18 88888.00 2017-01-06 02:17:51.875 006 12641.58 49.15 54522.18 88888.00 2017-01-06 02:17:52.000 006 12641.55 49.10 54522.20 88888.00 2017-01-06 02:17:52.125 006 12641.52 49.08 54522.20 88888.00 2017-01-06 02:17:52.250 006 12641.55 49.10 54522.20 88888.00 2017-01-06 02:17:52.375 006 12641.52 49.12 54522.22 88888.00 2017-01-06 02:17:52.500 006 12641.55 49.12 54522.22 88888.00 2017-01-06 02:17:52.625 006 12641.60 49.10 54522.25 88888.00 2017-01-06 02:17:52.750 006 12641.62 49.10 54522.28 88888.00 2017-01-06 02:17:52.875 006 12641.60 49.10 54522.28 88888.00 2017-01-06 02:17:53.000 006 12641.62 49.08 54522.28 88888.00 2017-01-06 02:17:53.125 006 12641.58 49.05 54522.28 88888.00 2017-01-06 02:17:53.250 006 12641.58 49.02 54522.30 88888.00 2017-01-06 02:17:53.375 006 12641.62 49.02 54522.30 88888.00 2017-01-06 02:17:53.500 006 12641.73 49.02 54522.30 88888.00 2017-01-06 02:17:53.625 006 12641.77 49.02 54522.30 88888.00 2017-01-06 02:17:53.750 006 12641.67 49.02 54522.35 88888.00 2017-01-06 02:17:53.875 006 12641.65 49.02 54522.38 88888.00 2017-01-06 02:17:54.000 006 12641.67 49.02 54522.38 88888.00 2017-01-06 02:17:54.125 006 12641.65 49.02 54522.40 88888.00 2017-01-06 02:17:54.250 006 12641.67 49.05 54522.40 88888.00 2017-01-06 02:17:54.375 006 12641.70 49.08 54522.43 88888.00 2017-01-06 02:17:54.500 006 12641.67 49.00 54522.43 88888.00 2017-01-06 02:17:54.625 006 12641.73 49.02 54522.45 88888.00 2017-01-06 02:17:54.750 006 12641.77 49.02 54522.47 88888.00 2017-01-06 02:17:54.875 006 12641.77 49.00 54522.50 88888.00 2017-01-06 02:17:55.000 006 12641.75 49.00 54522.50 88888.00 2017-01-06 02:17:55.125 006 12641.70 49.02 54522.50 88888.00 2017-01-06 02:17:55.250 006 12641.67 49.00 54522.50 88888.00 2017-01-06 02:17:55.375 006 12641.65 49.00 54522.50 88888.00 2017-01-06 02:17:55.500 006 12641.67 49.02 54522.50 88888.00 2017-01-06 02:17:55.625 006 12641.75 49.00 54522.53 88888.00 2017-01-06 02:17:55.750 006 12641.83 48.98 54522.53 88888.00 2017-01-06 02:17:55.875 006 12641.75 49.02 54522.55 88888.00 2017-01-06 02:17:56.000 006 12641.75 49.00 54522.55 88888.00 2017-01-06 02:17:56.125 006 12641.75 49.02 54522.60 88888.00 2017-01-06 02:17:56.250 006 12641.73 49.02 54522.57 88888.00 2017-01-06 02:17:56.375 006 12641.77 49.00 54522.57 88888.00 2017-01-06 02:17:56.500 006 12641.83 49.00 54522.57 88888.00 2017-01-06 02:17:56.625 006 12641.83 49.00 54522.60 88888.00 2017-01-06 02:17:56.750 006 12641.83 49.02 54522.62 88888.00 2017-01-06 02:17:56.875 006 12641.83 49.00 54522.62 88888.00 2017-01-06 02:17:57.000 006 12641.83 48.98 54522.62 88888.00 2017-01-06 02:17:57.125 006 12641.85 49.00 54522.68 88888.00 2017-01-06 02:17:57.250 006 12641.83 49.02 54522.70 88888.00 2017-01-06 02:17:57.375 006 12641.77 49.00 54522.70 88888.00 2017-01-06 02:17:57.500 006 12641.75 49.02 54522.72 88888.00 2017-01-06 02:17:57.625 006 12641.77 49.02 54522.72 88888.00 2017-01-06 02:17:57.750 006 12641.75 49.00 54522.72 88888.00 2017-01-06 02:17:57.875 006 12641.70 48.98 54522.75 88888.00 2017-01-06 02:17:58.000 006 12641.70 48.98 54522.75 88888.00 2017-01-06 02:17:58.125 006 12641.70 49.00 54522.80 88888.00 2017-01-06 02:17:58.250 006 12641.73 48.98 54522.80 88888.00 2017-01-06 02:17:58.375 006 12641.75 48.98 54522.82 88888.00 2017-01-06 02:17:58.500 006 12641.83 48.98 54522.82 88888.00 2017-01-06 02:17:58.625 006 12641.85 49.00 54522.85 88888.00 2017-01-06 02:17:58.750 006 12641.80 48.95 54522.82 88888.00 2017-01-06 02:17:58.875 006 12641.70 48.92 54522.85 88888.00 2017-01-06 02:17:59.000 006 12641.73 48.95 54522.85 88888.00 2017-01-06 02:17:59.125 006 12641.77 49.00 54522.88 88888.00 2017-01-06 02:17:59.250 006 12641.77 48.98 54522.90 88888.00 2017-01-06 02:17:59.375 006 12641.77 48.95 54522.90 88888.00 2017-01-06 02:17:59.500 006 12641.75 48.98 54522.90 88888.00 2017-01-06 02:17:59.625 006 12641.75 49.00 54522.95 88888.00 2017-01-06 02:17:59.750 006 12641.77 49.00 54522.95 88888.00 2017-01-06 02:17:59.875 006 12641.77 48.98 54522.97 88888.00 2017-01-06 02:18:00.000 006 12641.75 48.98 54523.00 88888.00 2017-01-06 02:18:00.125 006 12641.75 48.98 54523.03 88888.00 2017-01-06 02:18:00.250 006 12641.77 49.05 54523.05 88888.00 2017-01-06 02:18:00.375 006 12641.77 49.02 54523.07 88888.00 2017-01-06 02:18:00.500 006 12641.80 49.00 54523.07 88888.00 2017-01-06 02:18:00.625 006 12641.77 49.00 54523.07 88888.00 2017-01-06 02:18:00.750 006 12641.80 48.98 54523.05 88888.00 2017-01-06 02:18:00.875 006 12641.85 48.98 54523.07 88888.00 2017-01-06 02:18:01.000 006 12641.83 48.95 54523.07 88888.00 2017-01-06 02:18:01.125 006 12641.75 48.95 54523.12 88888.00 2017-01-06 02:18:01.250 006 12641.75 48.98 54523.15 88888.00 2017-01-06 02:18:01.375 006 12641.83 49.00 54523.15 88888.00 2017-01-06 02:18:01.500 006 12641.88 49.00 54523.15 88888.00 2017-01-06 02:18:01.625 006 12641.85 48.98 54523.20 88888.00 2017-01-06 02:18:01.750 006 12641.80 48.98 54523.20 88888.00 2017-01-06 02:18:01.875 006 12641.88 49.00 54523.22 88888.00 2017-01-06 02:18:02.000 006 12641.88 49.02 54523.25 88888.00 2017-01-06 02:18:02.125 006 12641.80 48.98 54523.25 88888.00 2017-01-06 02:18:02.250 006 12641.73 48.95 54523.25 88888.00 2017-01-06 02:18:02.375 006 12641.73 48.95 54523.28 88888.00 2017-01-06 02:18:02.500 006 12641.73 49.00 54523.25 88888.00 2017-01-06 02:18:02.625 006 12641.67 49.00 54523.28 88888.00 2017-01-06 02:18:02.750 006 12641.67 49.00 54523.32 88888.00 2017-01-06 02:18:02.875 006 12641.73 49.02 54523.32 88888.00 2017-01-06 02:18:03.000 006 12641.77 49.02 54523.32 88888.00 2017-01-06 02:18:03.125 006 12641.80 49.00 54523.35 88888.00 2017-01-06 02:18:03.250 006 12641.80 48.95 54523.38 88888.00 2017-01-06 02:18:03.375 006 12641.83 49.02 54523.40 88888.00 2017-01-06 02:18:03.500 006 12641.77 49.02 54523.43 88888.00 2017-01-06 02:18:03.625 006 12641.75 49.02 54523.38 88888.00 2017-01-06 02:18:03.750 006 12641.80 49.02 54523.40 88888.00 2017-01-06 02:18:03.875 006 12641.83 49.00 54523.45 88888.00 2017-01-06 02:18:04.000 006 12641.80 49.02 54523.45 88888.00 2017-01-06 02:18:04.125 006 12641.73 49.02 54523.47 88888.00 2017-01-06 02:18:04.250 006 12641.73 49.05 54523.50 88888.00 2017-01-06 02:18:04.375 006 12641.75 49.08 54523.47 88888.00 2017-01-06 02:18:04.500 006 12641.77 49.05 54523.47 88888.00 2017-01-06 02:18:04.625 006 12641.75 49.02 54523.50 88888.00 2017-01-06 02:18:04.750 006 12641.73 49.02 54523.53 88888.00 2017-01-06 02:18:04.875 006 12641.73 49.08 54523.57 88888.00 2017-01-06 02:18:05.000 006 12641.67 49.05 54523.55 88888.00 2017-01-06 02:18:05.125 006 12641.75 49.05 54523.57 88888.00 2017-01-06 02:18:05.250 006 12641.73 49.05 54523.57 88888.00 2017-01-06 02:18:05.375 006 12641.73 49.05 54523.60 88888.00 2017-01-06 02:18:05.500 006 12641.80 49.05 54523.62 88888.00 2017-01-06 02:18:05.625 006 12641.80 49.08 54523.65 88888.00 2017-01-06 02:18:05.750 006 12641.75 49.10 54523.65 88888.00 2017-01-06 02:18:05.875 006 12641.73 49.08 54523.68 88888.00 2017-01-06 02:18:06.000 006 12641.77 49.05 54523.68 88888.00 2017-01-06 02:18:06.125 006 12641.80 49.08 54523.70 88888.00 2017-01-06 02:18:06.250 006 12641.77 49.08 54523.72 88888.00 2017-01-06 02:18:06.375 006 12641.80 49.08 54523.72 88888.00 2017-01-06 02:18:06.500 006 12641.80 49.05 54523.78 88888.00 2017-01-06 02:18:06.625 006 12641.85 49.08 54523.80 88888.00 2017-01-06 02:18:06.750 006 12641.85 49.08 54523.75 88888.00 2017-01-06 02:18:06.875 006 12641.85 49.08 54523.75 88888.00 2017-01-06 02:18:07.000 006 12641.83 49.08 54523.78 88888.00 2017-01-06 02:18:07.125 006 12641.73 49.08 54523.80 88888.00 2017-01-06 02:18:07.250 006 12641.73 49.08 54523.85 88888.00 2017-01-06 02:18:07.375 006 12641.77 49.08 54523.82 88888.00 2017-01-06 02:18:07.500 006 12641.80 49.10 54523.85 88888.00 2017-01-06 02:18:07.625 006 12641.75 49.12 54523.88 88888.00 2017-01-06 02:18:07.750 006 12641.75 49.12 54523.88 88888.00 2017-01-06 02:18:07.875 006 12641.75 49.12 54523.90 88888.00 2017-01-06 02:18:08.000 006 12641.73 49.12 54523.90 88888.00 2017-01-06 02:18:08.125 006 12641.75 49.12 54523.93 88888.00 2017-01-06 02:18:08.250 006 12641.75 49.15 54523.95 88888.00 2017-01-06 02:18:08.375 006 12641.77 49.12 54523.95 88888.00 2017-01-06 02:18:08.500 006 12641.80 49.12 54523.95 88888.00 2017-01-06 02:18:08.625 006 12641.83 49.12 54523.95 88888.00 2017-01-06 02:18:08.750 006 12641.83 49.12 54523.97 88888.00 2017-01-06 02:18:08.875 006 12641.88 49.12 54524.00 88888.00 2017-01-06 02:18:09.000 006 12641.92 49.12 54524.03 88888.00 2017-01-06 02:18:09.125 006 12641.88 49.12 54524.05 88888.00 2017-01-06 02:18:09.250 006 12641.80 49.15 54524.05 88888.00 2017-01-06 02:18:09.375 006 12641.80 49.12 54524.03 88888.00 2017-01-06 02:18:09.500 006 12641.83 49.12 54524.05 88888.00 2017-01-06 02:18:09.625 006 12641.88 49.17 54524.10 88888.00 2017-01-06 02:18:09.750 006 12641.90 49.20 54524.07 88888.00 2017-01-06 02:18:09.875 006 12641.90 49.17 54524.10 88888.00 2017-01-06 02:18:10.000 006 12641.85 49.12 54524.10 88888.00 2017-01-06 02:18:10.125 006 12641.85 49.12 54524.10 88888.00 2017-01-06 02:18:10.250 006 12641.88 49.17 54524.10 88888.00 2017-01-06 02:18:10.375 006 12641.85 49.20 54524.15 88888.00 2017-01-06 02:18:10.500 006 12641.80 49.20 54524.18 88888.00 2017-01-06 02:18:10.625 006 12641.83 49.20 54524.18 88888.00 2017-01-06 02:18:10.750 006 12641.83 49.20 54524.18 88888.00 2017-01-06 02:18:10.875 006 12641.80 49.20 54524.20 88888.00 2017-01-06 02:18:11.000 006 12641.85 49.20 54524.20 88888.00 2017-01-06 02:18:11.125 006 12641.95 49.17 54524.22 88888.00 2017-01-06 02:18:11.250 006 12641.90 49.17 54524.30 88888.00 2017-01-06 02:18:11.375 006 12641.88 49.17 54524.32 88888.00 2017-01-06 02:18:11.500 006 12641.88 49.15 54524.32 88888.00 2017-01-06 02:18:11.625 006 12641.85 49.20 54524.32 88888.00 2017-01-06 02:18:11.750 006 12641.88 49.20 54524.30 88888.00 2017-01-06 02:18:11.875 006 12641.85 49.23 54524.32 88888.00 2017-01-06 02:18:12.000 006 12641.80 49.20 54524.32 88888.00 2017-01-06 02:18:12.125 006 12641.83 49.20 54524.35 88888.00 2017-01-06 02:18:12.250 006 12641.77 49.17 54524.38 88888.00 2017-01-06 02:18:12.375 006 12641.77 49.23 54524.35 88888.00 2017-01-06 02:18:12.500 006 12641.85 49.23 54524.38 88888.00 2017-01-06 02:18:12.625 006 12641.90 49.27 54524.38 88888.00 2017-01-06 02:18:12.750 006 12641.83 49.27 54524.38 88888.00 2017-01-06 02:18:12.875 006 12641.80 49.25 54524.38 88888.00 2017-01-06 02:18:13.000 006 12641.88 49.25 54524.40 88888.00 2017-01-06 02:18:13.125 006 12641.88 49.25 54524.43 88888.00 2017-01-06 02:18:13.250 006 12641.83 49.25 54524.45 88888.00 2017-01-06 02:18:13.375 006 12641.85 49.25 54524.45 88888.00 2017-01-06 02:18:13.500 006 12641.88 49.25 54524.47 88888.00 2017-01-06 02:18:13.625 006 12641.83 49.25 54524.50 88888.00 2017-01-06 02:18:13.750 006 12641.85 49.27 54524.53 88888.00 2017-01-06 02:18:13.875 006 12641.90 49.27 54524.55 88888.00 2017-01-06 02:18:14.000 006 12641.83 49.30 54524.55 88888.00 2017-01-06 02:18:14.125 006 12641.80 49.30 54524.55 88888.00 2017-01-06 02:18:14.250 006 12641.88 49.27 54524.57 88888.00 2017-01-06 02:18:14.375 006 12641.88 49.27 54524.57 88888.00 2017-01-06 02:18:14.500 006 12641.75 49.27 54524.62 88888.00 2017-01-06 02:18:14.625 006 12641.75 49.30 54524.65 88888.00 2017-01-06 02:18:14.750 006 12641.83 49.35 54524.65 88888.00 2017-01-06 02:18:14.875 006 12641.83 49.33 54524.68 88888.00 2017-01-06 02:18:15.000 006 12641.85 49.30 54524.68 88888.00 2017-01-06 02:18:15.125 006 12641.85 49.33 54524.68 88888.00 2017-01-06 02:18:15.250 006 12641.80 49.30 54524.68 88888.00 2017-01-06 02:18:15.375 006 12641.83 49.30 54524.70 88888.00 2017-01-06 02:18:15.500 006 12641.83 49.30 54524.75 88888.00 2017-01-06 02:18:15.625 006 12641.85 49.35 54524.75 88888.00 2017-01-06 02:18:15.750 006 12641.85 49.35 54524.75 88888.00 2017-01-06 02:18:15.875 006 12641.92 49.35 54524.80 88888.00 2017-01-06 02:18:16.000 006 12641.95 49.35 54524.80 88888.00 2017-01-06 02:18:16.125 006 12641.90 49.33 54524.82 88888.00 2017-01-06 02:18:16.250 006 12641.85 49.35 54524.82 88888.00 2017-01-06 02:18:16.375 006 12641.88 49.38 54524.85 88888.00 2017-01-06 02:18:16.500 006 12641.85 49.38 54524.85 88888.00 2017-01-06 02:18:16.625 006 12641.80 49.38 54524.85 88888.00 2017-01-06 02:18:16.750 006 12641.77 49.38 54524.88 88888.00 2017-01-06 02:18:16.875 006 12641.73 49.38 54524.88 88888.00 2017-01-06 02:18:17.000 006 12641.73 49.40 54524.90 88888.00 2017-01-06 02:18:17.125 006 12641.75 49.38 54524.93 88888.00 2017-01-06 02:18:17.250 006 12641.77 49.38 54524.93 88888.00 2017-01-06 02:18:17.375 006 12641.73 49.40 54524.95 88888.00 2017-01-06 02:18:17.500 006 12641.67 49.45 54525.00 88888.00 2017-01-06 02:18:17.625 006 12641.65 49.45 54525.00 88888.00 2017-01-06 02:18:17.750 006 12641.60 49.45 54525.03 88888.00 2017-01-06 02:18:17.875 006 12641.62 49.45 54525.03 88888.00 2017-01-06 02:18:18.000 006 12641.62 49.42 54525.03 88888.00 2017-01-06 02:18:18.125 006 12641.65 49.42 54525.07 88888.00 2017-01-06 02:18:18.250 006 12641.65 49.48 54525.07 88888.00 2017-01-06 02:18:18.375 006 12641.60 49.50 54525.10 88888.00 2017-01-06 02:18:18.500 006 12641.50 49.45 54525.10 88888.00 2017-01-06 02:18:18.625 006 12641.48 49.48 54525.10 88888.00 2017-01-06 02:18:18.750 006 12641.45 49.50 54525.12 88888.00 2017-01-06 02:18:18.875 006 12641.50 49.50 54525.18 88888.00 2017-01-06 02:18:19.000 006 12641.50 49.50 54525.18 88888.00 2017-01-06 02:18:19.125 006 12641.48 49.52 54525.20 88888.00 2017-01-06 02:18:19.250 006 12641.40 49.48 54525.20 88888.00 2017-01-06 02:18:19.375 006 12641.38 49.50 54525.20 88888.00 2017-01-06 02:18:19.500 006 12641.40 49.52 54525.25 88888.00 2017-01-06 02:18:19.625 006 12641.45 49.52 54525.28 88888.00 2017-01-06 02:18:19.750 006 12641.42 49.55 54525.30 88888.00 2017-01-06 02:18:19.875 006 12641.40 49.55 54525.35 88888.00 2017-01-06 02:18:20.000 006 12641.38 49.52 54525.30 88888.00 2017-01-06 02:18:20.125 006 12641.38 49.52 54525.30 88888.00 2017-01-06 02:18:20.250 006 12641.40 49.55 54525.35 88888.00 2017-01-06 02:18:20.375 006 12641.38 49.55 54525.38 88888.00 2017-01-06 02:18:20.500 006 12641.35 49.55 54525.38 88888.00 2017-01-06 02:18:20.625 006 12641.33 49.55 54525.40 88888.00 2017-01-06 02:18:20.750 006 12641.38 49.58 54525.40 88888.00 2017-01-06 02:18:20.875 006 12641.33 49.60 54525.40 88888.00 2017-01-06 02:18:21.000 006 12641.27 49.60 54525.43 88888.00 2017-01-06 02:18:21.125 006 12641.17 49.65 54525.45 88888.00 2017-01-06 02:18:21.250 006 12641.17 49.62 54525.47 88888.00 2017-01-06 02:18:21.375 006 12641.20 49.62 54525.50 88888.00 2017-01-06 02:18:21.500 006 12641.17 49.62 54525.47 88888.00 2017-01-06 02:18:21.625 006 12641.12 49.65 54525.50 88888.00 2017-01-06 02:18:21.750 006 12641.15 49.67 54525.55 88888.00 2017-01-06 02:18:21.875 006 12641.12 49.67 54525.53 88888.00 2017-01-06 02:18:22.000 006 12641.10 49.67 54525.55 88888.00 2017-01-06 02:18:22.125 006 12641.08 49.65 54525.60 88888.00 2017-01-06 02:18:22.250 006 12641.05 49.67 54525.60 88888.00 2017-01-06 02:18:22.375 006 12641.08 49.67 54525.62 88888.00 2017-01-06 02:18:22.500 006 12641.00 49.65 54525.62 88888.00 2017-01-06 02:18:22.625 006 12641.05 49.62 54525.60 88888.00 2017-01-06 02:18:22.750 006 12641.02 49.65 54525.65 88888.00 2017-01-06 02:18:22.875 006 12641.00 49.65 54525.65 88888.00 2017-01-06 02:18:23.000 006 12640.95 49.65 54525.65 88888.00 2017-01-06 02:18:23.125 006 12640.92 49.65 54525.68 88888.00 2017-01-06 02:18:23.250 006 12640.88 49.65 54525.70 88888.00 2017-01-06 02:18:23.375 006 12640.88 49.67 54525.72 88888.00 2017-01-06 02:18:23.500 006 12640.92 49.70 54525.78 88888.00 2017-01-06 02:18:23.625 006 12640.95 49.73 54525.78 88888.00 2017-01-06 02:18:23.750 006 12640.88 49.73 54525.80 88888.00 2017-01-06 02:18:23.875 006 12640.83 49.70 54525.85 88888.00 2017-01-06 02:18:24.000 006 12640.80 49.70 54525.85 88888.00 2017-01-06 02:18:24.125 006 12640.75 49.70 54525.85 88888.00 2017-01-06 02:18:24.250 006 12640.70 49.67 54525.88 88888.00 2017-01-06 02:18:24.375 006 12640.70 49.70 54525.88 88888.00 2017-01-06 02:18:24.500 006 12640.67 49.70 54525.90 88888.00 2017-01-06 02:18:24.625 006 12640.67 49.73 54525.93 88888.00 2017-01-06 02:18:24.750 006 12640.67 49.70 54525.93 88888.00 2017-01-06 02:18:24.875 006 12640.67 49.73 54525.95 88888.00 2017-01-06 02:18:25.000 006 12640.73 49.73 54525.95 88888.00 2017-01-06 02:18:25.125 006 12640.67 49.73 54525.95 88888.00 2017-01-06 02:18:25.250 006 12640.60 49.73 54526.00 88888.00 2017-01-06 02:18:25.375 006 12640.62 49.73 54526.03 88888.00 2017-01-06 02:18:25.500 006 12640.60 49.75 54526.05 88888.00 2017-01-06 02:18:25.625 006 12640.60 49.80 54526.05 88888.00 2017-01-06 02:18:25.750 006 12640.60 49.80 54526.07 88888.00 2017-01-06 02:18:25.875 006 12640.55 49.83 54526.10 88888.00 2017-01-06 02:18:26.000 006 12640.48 49.83 54526.10 88888.00 2017-01-06 02:18:26.125 006 12640.40 49.80 54526.15 88888.00 2017-01-06 02:18:26.250 006 12640.45 49.83 54526.20 88888.00 2017-01-06 02:18:26.375 006 12640.48 49.85 54526.22 88888.00 2017-01-06 02:18:26.500 006 12640.48 49.88 54526.18 88888.00 2017-01-06 02:18:26.625 006 12640.40 49.88 54526.20 88888.00 2017-01-06 02:18:26.750 006 12640.40 49.90 54526.20 88888.00 2017-01-06 02:18:26.875 006 12640.38 49.90 54526.25 88888.00 2017-01-06 02:18:27.000 006 12640.35 49.90 54526.30 88888.00 2017-01-06 02:18:27.125 006 12640.35 49.92 54526.32 88888.00 2017-01-06 02:18:27.250 006 12640.30 49.95 54526.30 88888.00 2017-01-06 02:18:27.375 006 12640.20 49.95 54526.30 88888.00 2017-01-06 02:18:27.500 006 12640.15 49.95 54526.30 88888.00 2017-01-06 02:18:27.625 006 12640.15 49.95 54526.32 88888.00 2017-01-06 02:18:27.750 006 12640.17 50.00 54526.38 88888.00 2017-01-06 02:18:27.875 006 12640.17 50.00 54526.38 88888.00 2017-01-06 02:18:28.000 006 12640.15 50.00 54526.38 88888.00 2017-01-06 02:18:28.125 006 12640.12 50.00 54526.40 88888.00 2017-01-06 02:18:28.250 006 12640.08 50.02 54526.43 88888.00 2017-01-06 02:18:28.375 006 12640.02 50.00 54526.45 88888.00 2017-01-06 02:18:28.500 006 12640.00 50.00 54526.47 88888.00 2017-01-06 02:18:28.625 006 12640.05 50.02 54526.50 88888.00 2017-01-06 02:18:28.750 006 12640.08 50.08 54526.53 88888.00 2017-01-06 02:18:28.875 006 12640.05 50.02 54526.55 88888.00 2017-01-06 02:18:29.000 006 12639.98 50.02 54526.53 88888.00 2017-01-06 02:18:29.125 006 12639.92 50.02 54526.55 88888.00 2017-01-06 02:18:29.250 006 12639.95 50.02 54526.60 88888.00 2017-01-06 02:18:29.375 006 12639.98 50.02 54526.60 88888.00 2017-01-06 02:18:29.500 006 12639.98 50.08 54526.62 88888.00 2017-01-06 02:18:29.625 006 12639.95 50.05 54526.62 88888.00 2017-01-06 02:18:29.750 006 12639.90 50.05 54526.62 88888.00 2017-01-06 02:18:29.875 006 12639.85 50.02 54526.65 88888.00 2017-01-06 02:18:30.000 006 12639.83 50.02 54526.68 88888.00 2017-01-06 02:18:30.125 006 12639.80 50.02 54526.70 88888.00 2017-01-06 02:18:30.250 006 12639.83 50.02 54526.70 88888.00 2017-01-06 02:18:30.375 006 12639.83 50.05 54526.75 88888.00 2017-01-06 02:18:30.500 006 12639.85 50.05 54526.80 88888.00 2017-01-06 02:18:30.625 006 12639.85 50.08 54526.82 88888.00 2017-01-06 02:18:30.750 006 12639.77 50.08 54526.82 88888.00 2017-01-06 02:18:30.875 006 12639.67 50.10 54526.82 88888.00 2017-01-06 02:18:31.000 006 12639.67 50.08 54526.80 88888.00 2017-01-06 02:18:31.125 006 12639.65 50.10 54526.82 88888.00 2017-01-06 02:18:31.250 006 12639.62 50.10 54526.85 88888.00 2017-01-06 02:18:31.375 006 12639.60 50.10 54526.88 88888.00 2017-01-06 02:18:31.500 006 12639.62 50.15 54526.90 88888.00 2017-01-06 02:18:31.625 006 12639.60 50.12 54526.93 88888.00 2017-01-06 02:18:31.750 006 12639.58 50.15 54526.93 88888.00 2017-01-06 02:18:31.875 006 12639.62 50.17 54526.95 88888.00 2017-01-06 02:18:32.000 006 12639.58 50.20 54526.97 88888.00 2017-01-06 02:18:32.125 006 12639.52 50.23 54527.03 88888.00 2017-01-06 02:18:32.250 006 12639.55 50.23 54527.03 88888.00 2017-01-06 02:18:32.375 006 12639.60 50.25 54527.03 88888.00 2017-01-06 02:18:32.500 006 12639.58 50.27 54527.05 88888.00 2017-01-06 02:18:32.625 006 12639.52 50.25 54527.03 88888.00 2017-01-06 02:18:32.750 006 12639.45 50.25 54527.03 88888.00 2017-01-06 02:18:32.875 006 12639.40 50.27 54527.05 88888.00 2017-01-06 02:18:33.000 006 12639.38 50.30 54527.05 88888.00 2017-01-06 02:18:33.125 006 12639.40 50.30 54527.10 88888.00 2017-01-06 02:18:33.250 006 12639.42 50.30 54527.12 88888.00 2017-01-06 02:18:33.375 006 12639.35 50.33 54527.12 88888.00 2017-01-06 02:18:33.500 006 12639.33 50.33 54527.15 88888.00 2017-01-06 02:18:33.625 006 12639.33 50.33 54527.18 88888.00 2017-01-06 02:18:33.750 006 12639.30 50.35 54527.18 88888.00 2017-01-06 02:18:33.875 006 12639.33 50.35 54527.22 88888.00 2017-01-06 02:18:34.000 006 12639.33 50.40 54527.22 88888.00 2017-01-06 02:18:34.125 006 12639.30 50.42 54527.25 88888.00 2017-01-06 02:18:34.250 006 12639.23 50.42 54527.25 88888.00 2017-01-06 02:18:34.375 006 12639.20 50.40 54527.28 88888.00 2017-01-06 02:18:34.500 006 12639.17 50.40 54527.32 88888.00 2017-01-06 02:18:34.625 006 12639.17 50.42 54527.32 88888.00 2017-01-06 02:18:34.750 006 12639.15 50.45 54527.32 88888.00 2017-01-06 02:18:34.875 006 12639.15 50.42 54527.32 88888.00 2017-01-06 02:18:35.000 006 12639.15 50.45 54527.32 88888.00 2017-01-06 02:18:35.125 006 12639.20 50.50 54527.38 88888.00 2017-01-06 02:18:35.250 006 12639.15 50.48 54527.40 88888.00 2017-01-06 02:18:35.375 006 12639.20 50.48 54527.40 88888.00 2017-01-06 02:18:35.500 006 12639.17 50.48 54527.45 88888.00 2017-01-06 02:18:35.625 006 12639.15 50.50 54527.45 88888.00 2017-01-06 02:18:35.750 006 12639.17 50.52 54527.45 88888.00 2017-01-06 02:18:35.875 006 12639.17 50.55 54527.47 88888.00 2017-01-06 02:18:36.000 006 12639.15 50.55 54527.53 88888.00 2017-01-06 02:18:36.125 006 12639.10 50.55 54527.55 88888.00 2017-01-06 02:18:36.250 006 12639.05 50.50 54527.55 88888.00 2017-01-06 02:18:36.375 006 12639.05 50.55 54527.55 88888.00 2017-01-06 02:18:36.500 006 12639.00 50.58 54527.55 88888.00 2017-01-06 02:18:36.625 006 12639.00 50.58 54527.62 88888.00 2017-01-06 02:18:36.750 006 12639.05 50.60 54527.62 88888.00 2017-01-06 02:18:36.875 006 12639.02 50.60 54527.62 88888.00 2017-01-06 02:18:37.000 006 12638.98 50.62 54527.62 88888.00 2017-01-06 02:18:37.125 006 12638.92 50.65 54527.70 88888.00 2017-01-06 02:18:37.250 006 12638.90 50.65 54527.70 88888.00 2017-01-06 02:18:37.375 006 12638.92 50.67 54527.75 88888.00 2017-01-06 02:18:37.500 006 12638.90 50.70 54527.75 88888.00 2017-01-06 02:18:37.625 006 12638.92 50.70 54527.78 88888.00 2017-01-06 02:18:37.750 006 12638.95 50.73 54527.80 88888.00 2017-01-06 02:18:37.875 006 12638.90 50.73 54527.80 88888.00 2017-01-06 02:18:38.000 006 12638.85 50.75 54527.80 88888.00 2017-01-06 02:18:38.125 006 12638.75 50.75 54527.82 88888.00 2017-01-06 02:18:38.250 006 12638.77 50.77 54527.85 88888.00 2017-01-06 02:18:38.375 006 12638.75 50.75 54527.88 88888.00 2017-01-06 02:18:38.500 006 12638.77 50.75 54527.85 88888.00 2017-01-06 02:18:38.625 006 12638.83 50.77 54527.88 88888.00 2017-01-06 02:18:38.750 006 12638.83 50.83 54527.90 88888.00 2017-01-06 02:18:38.875 006 12638.75 50.83 54527.93 88888.00 2017-01-06 02:18:39.000 006 12638.77 50.83 54527.93 88888.00 2017-01-06 02:18:39.125 006 12638.77 50.83 54527.95 88888.00 2017-01-06 02:18:39.250 006 12638.75 50.83 54527.97 88888.00 2017-01-06 02:18:39.375 006 12638.73 50.88 54527.95 88888.00 2017-01-06 02:18:39.500 006 12638.67 50.92 54527.97 88888.00 2017-01-06 02:18:39.625 006 12638.70 50.92 54528.00 88888.00 2017-01-06 02:18:39.750 006 12638.67 50.92 54528.03 88888.00 2017-01-06 02:18:39.875 006 12638.65 50.92 54528.03 88888.00 2017-01-06 02:18:40.000 006 12638.60 50.90 54528.03 88888.00 2017-01-06 02:18:40.125 006 12638.60 50.92 54528.05 88888.00 2017-01-06 02:18:40.250 006 12638.60 50.92 54528.07 88888.00 2017-01-06 02:18:40.375 006 12638.58 50.98 54528.07 88888.00 2017-01-06 02:18:40.500 006 12638.48 51.00 54528.12 88888.00 2017-01-06 02:18:40.625 006 12638.52 51.02 54528.12 88888.00 2017-01-06 02:18:40.750 006 12638.55 51.05 54528.15 88888.00 2017-01-06 02:18:40.875 006 12638.48 51.08 54528.20 88888.00 2017-01-06 02:18:41.000 006 12638.48 51.05 54528.15 88888.00 2017-01-06 02:18:41.125 006 12638.48 51.05 54528.18 88888.00 2017-01-06 02:18:41.250 006 12638.42 51.08 54528.20 88888.00 2017-01-06 02:18:41.375 006 12638.42 51.10 54528.20 88888.00 2017-01-06 02:18:41.500 006 12638.48 51.12 54528.22 88888.00 2017-01-06 02:18:41.625 006 12638.48 51.15 54528.25 88888.00 2017-01-06 02:18:41.750 006 12638.42 51.15 54528.25 88888.00 2017-01-06 02:18:41.875 006 12638.42 51.15 54528.28 88888.00 2017-01-06 02:18:42.000 006 12638.38 51.17 54528.28 88888.00 2017-01-06 02:18:42.125 006 12638.33 51.20 54528.30 88888.00 2017-01-06 02:18:42.250 006 12638.30 51.20 54528.32 88888.00 2017-01-06 02:18:42.375 006 12638.35 51.17 54528.32 88888.00 2017-01-06 02:18:42.500 006 12638.38 51.20 54528.32 88888.00 2017-01-06 02:18:42.625 006 12638.38 51.25 54528.32 88888.00 2017-01-06 02:18:42.750 006 12638.38 51.25 54528.35 88888.00 2017-01-06 02:18:42.875 006 12638.38 51.27 54528.40 88888.00 2017-01-06 02:18:43.000 006 12638.33 51.30 54528.38 88888.00 2017-01-06 02:18:43.125 006 12638.30 51.30 54528.43 88888.00 2017-01-06 02:18:43.250 006 12638.35 51.33 54528.45 88888.00 2017-01-06 02:18:43.375 006 12638.38 51.35 54528.50 88888.00 2017-01-06 02:18:43.500 006 12638.38 51.35 54528.50 88888.00 2017-01-06 02:18:43.625 006 12638.38 51.35 54528.50 88888.00 2017-01-06 02:18:43.750 006 12638.35 51.38 54528.50 88888.00 2017-01-06 02:18:43.875 006 12638.35 51.35 54528.53 88888.00 2017-01-06 02:18:44.000 006 12638.33 51.38 54528.53 88888.00 2017-01-06 02:18:44.125 006 12638.30 51.42 54528.57 88888.00 2017-01-06 02:18:44.250 006 12638.25 51.48 54528.57 88888.00 2017-01-06 02:18:44.375 006 12638.27 51.48 54528.57 88888.00 2017-01-06 02:18:44.500 006 12638.27 51.50 54528.57 88888.00 2017-01-06 02:18:44.625 006 12638.33 51.52 54528.55 88888.00 2017-01-06 02:18:44.750 006 12638.38 51.58 54528.62 88888.00 2017-01-06 02:18:44.875 006 12638.38 51.58 54528.65 88888.00 2017-01-06 02:18:45.000 006 12638.33 51.55 54528.62 88888.00 2017-01-06 02:18:45.125 006 12638.33 51.60 54528.62 88888.00 2017-01-06 02:18:45.250 006 12638.27 51.58 54528.68 88888.00 2017-01-06 02:18:45.375 006 12638.25 51.60 54528.65 88888.00 2017-01-06 02:18:45.500 006 12638.27 51.62 54528.68 88888.00 2017-01-06 02:18:45.625 006 12638.30 51.62 54528.70 88888.00 2017-01-06 02:18:45.750 006 12638.27 51.62 54528.72 88888.00 2017-01-06 02:18:45.875 006 12638.25 51.60 54528.75 88888.00 2017-01-06 02:18:46.000 006 12638.23 51.62 54528.75 88888.00 2017-01-06 02:18:46.125 006 12638.23 51.65 54528.78 88888.00 2017-01-06 02:18:46.250 006 12638.25 51.73 54528.80 88888.00 2017-01-06 02:18:46.375 006 12638.23 51.73 54528.82 88888.00 2017-01-06 02:18:46.500 006 12638.20 51.70 54528.80 88888.00 2017-01-06 02:18:46.625 006 12638.15 51.70 54528.82 88888.00 2017-01-06 02:18:46.750 006 12638.20 51.70 54528.88 88888.00 2017-01-06 02:18:46.875 006 12638.17 51.75 54528.85 88888.00 2017-01-06 02:18:47.000 006 12638.15 51.77 54528.85 88888.00 2017-01-06 02:18:47.125 006 12638.15 51.77 54528.88 88888.00 2017-01-06 02:18:47.250 006 12638.17 51.80 54528.90 88888.00 2017-01-06 02:18:47.375 006 12638.20 51.83 54528.93 88888.00 2017-01-06 02:18:47.500 006 12638.23 51.83 54528.90 88888.00 2017-01-06 02:18:47.625 006 12638.20 51.85 54528.88 88888.00 2017-01-06 02:18:47.750 006 12638.12 51.88 54528.93 88888.00 2017-01-06 02:18:47.875 006 12638.10 51.90 54528.95 88888.00 2017-01-06 02:18:48.000 006 12638.08 51.95 54528.95 88888.00 2017-01-06 02:18:48.125 006 12638.10 51.98 54528.97 88888.00 2017-01-06 02:18:48.250 006 12638.10 51.98 54529.03 88888.00 2017-01-06 02:18:48.375 006 12638.08 52.00 54529.00 88888.00 2017-01-06 02:18:48.500 006 12638.05 52.00 54529.05 88888.00 2017-01-06 02:18:48.625 006 12638.05 52.00 54529.05 88888.00 2017-01-06 02:18:48.750 006 12638.05 52.00 54529.05 88888.00 2017-01-06 02:18:48.875 006 12638.08 52.02 54529.07 88888.00 2017-01-06 02:18:49.000 006 12638.02 52.00 54529.07 88888.00 2017-01-06 02:18:49.125 006 12638.08 52.05 54529.07 88888.00 2017-01-06 02:18:49.250 006 12638.12 52.05 54529.07 88888.00 2017-01-06 02:18:49.375 006 12638.05 52.05 54529.10 88888.00 2017-01-06 02:18:49.500 006 12638.00 52.10 54529.10 88888.00 2017-01-06 02:18:49.625 006 12638.00 52.10 54529.12 88888.00 2017-01-06 02:18:49.750 006 12638.08 52.15 54529.15 88888.00 2017-01-06 02:18:49.875 006 12638.02 52.17 54529.15 88888.00 2017-01-06 02:18:50.000 006 12638.05 52.17 54529.15 88888.00 2017-01-06 02:18:50.125 006 12638.00 52.17 54529.18 88888.00 2017-01-06 02:18:50.250 006 12638.02 52.23 54529.18 88888.00 2017-01-06 02:18:50.375 006 12638.08 52.25 54529.18 88888.00 2017-01-06 02:18:50.500 006 12638.10 52.27 54529.20 88888.00 2017-01-06 02:18:50.625 006 12638.15 52.23 54529.22 88888.00 2017-01-06 02:18:50.750 006 12638.15 52.23 54529.25 88888.00 2017-01-06 02:18:50.875 006 12638.10 52.23 54529.28 88888.00 2017-01-06 02:18:51.000 006 12638.02 52.27 54529.28 88888.00 2017-01-06 02:18:51.125 006 12638.02 52.25 54529.28 88888.00 2017-01-06 02:18:51.250 006 12638.08 52.25 54529.30 88888.00 2017-01-06 02:18:51.375 006 12638.12 52.27 54529.28 88888.00 2017-01-06 02:18:51.500 006 12638.12 52.33 54529.30 88888.00 2017-01-06 02:18:51.625 006 12638.08 52.35 54529.32 88888.00 2017-01-06 02:18:51.750 006 12638.05 52.35 54529.38 88888.00 2017-01-06 02:18:51.875 006 12638.05 52.38 54529.38 88888.00 2017-01-06 02:18:52.000 006 12638.02 52.38 54529.35 88888.00 2017-01-06 02:18:52.125 006 12637.95 52.40 54529.38 88888.00 2017-01-06 02:18:52.250 006 12637.92 52.42 54529.40 88888.00 2017-01-06 02:18:52.375 006 12637.98 52.42 54529.43 88888.00 2017-01-06 02:18:52.500 006 12638.05 52.42 54529.43 88888.00 2017-01-06 02:18:52.625 006 12638.12 52.45 54529.43 88888.00 2017-01-06 02:18:52.750 006 12638.12 52.45 54529.43 88888.00 2017-01-06 02:18:52.875 006 12638.12 52.50 54529.45 88888.00 2017-01-06 02:18:53.000 006 12638.15 52.55 54529.47 88888.00 2017-01-06 02:18:53.125 006 12638.17 52.55 54529.53 88888.00 2017-01-06 02:18:53.250 006 12638.08 52.52 54529.50 88888.00 2017-01-06 02:18:53.375 006 12638.05 52.52 54529.50 88888.00 2017-01-06 02:18:53.500 006 12638.15 52.58 54529.53 88888.00 2017-01-06 02:18:53.625 006 12638.10 52.60 54529.55 88888.00 2017-01-06 02:18:53.750 006 12638.08 52.62 54529.55 88888.00 2017-01-06 02:18:53.875 006 12638.12 52.65 54529.55 88888.00 2017-01-06 02:18:54.000 006 12638.15 52.65 54529.55 88888.00 2017-01-06 02:18:54.125 006 12638.08 52.62 54529.57 88888.00 2017-01-06 02:18:54.250 006 12638.05 52.65 54529.57 88888.00 2017-01-06 02:18:54.375 006 12638.15 52.65 54529.57 88888.00 2017-01-06 02:18:54.500 006 12638.17 52.70 54529.55 88888.00 2017-01-06 02:18:54.625 006 12638.23 52.70 54529.55 88888.00 2017-01-06 02:18:54.750 006 12638.20 52.70 54529.57 88888.00 2017-01-06 02:18:54.875 006 12638.23 52.73 54529.60 88888.00 2017-01-06 02:18:55.000 006 12638.25 52.75 54529.62 88888.00 2017-01-06 02:18:55.125 006 12638.25 52.77 54529.62 88888.00 2017-01-06 02:18:55.250 006 12638.25 52.80 54529.62 88888.00 2017-01-06 02:18:55.375 006 12638.23 52.83 54529.62 88888.00 2017-01-06 02:18:55.500 006 12638.20 52.83 54529.65 88888.00 2017-01-06 02:18:55.625 006 12638.17 52.83 54529.68 88888.00 2017-01-06 02:18:55.750 006 12638.20 52.85 54529.68 88888.00 2017-01-06 02:18:55.875 006 12638.23 52.90 54529.70 88888.00 2017-01-06 02:18:56.000 006 12638.27 52.88 54529.68 88888.00 2017-01-06 02:18:56.125 006 12638.25 52.85 54529.70 88888.00 2017-01-06 02:18:56.250 006 12638.23 52.88 54529.72 88888.00 2017-01-06 02:18:56.375 006 12638.23 52.88 54529.75 88888.00 2017-01-06 02:18:56.500 006 12638.20 52.92 54529.75 88888.00 2017-01-06 02:18:56.625 006 12638.15 52.92 54529.75 88888.00 2017-01-06 02:18:56.750 006 12638.20 52.92 54529.78 88888.00 2017-01-06 02:18:56.875 006 12638.23 52.92 54529.78 88888.00 2017-01-06 02:18:57.000 006 12638.23 52.95 54529.80 88888.00 2017-01-06 02:18:57.125 006 12638.20 52.98 54529.82 88888.00 2017-01-06 02:18:57.250 006 12638.23 52.98 54529.82 88888.00 2017-01-06 02:18:57.375 006 12638.20 52.98 54529.82 88888.00 2017-01-06 02:18:57.500 006 12638.20 53.00 54529.85 88888.00 2017-01-06 02:18:57.625 006 12638.20 53.02 54529.85 88888.00 2017-01-06 02:18:57.750 006 12638.17 53.02 54529.88 88888.00 2017-01-06 02:18:57.875 006 12638.17 53.02 54529.90 88888.00 2017-01-06 02:18:58.000 006 12638.25 53.08 54529.88 88888.00 2017-01-06 02:18:58.125 006 12638.23 53.08 54529.88 88888.00 2017-01-06 02:18:58.250 006 12638.17 53.05 54529.90 88888.00 2017-01-06 02:18:58.375 006 12638.20 53.10 54529.90 88888.00 2017-01-06 02:18:58.500 006 12638.20 53.12 54529.93 88888.00 2017-01-06 02:18:58.625 006 12638.20 53.12 54529.95 88888.00 2017-01-06 02:18:58.750 006 12638.17 53.12 54529.97 88888.00 2017-01-06 02:18:58.875 006 12638.17 53.10 54529.97 88888.00 2017-01-06 02:18:59.000 006 12638.17 53.10 54529.95 88888.00 2017-01-06 02:18:59.125 006 12638.12 53.17 54529.97 88888.00 2017-01-06 02:18:59.250 006 12638.23 53.20 54530.00 88888.00 2017-01-06 02:18:59.375 006 12638.23 53.20 54530.00 88888.00 2017-01-06 02:18:59.500 006 12638.20 53.17 54530.00 88888.00 2017-01-06 02:18:59.625 006 12638.17 53.20 54530.03 88888.00 2017-01-06 02:18:59.750 006 12638.23 53.23 54530.05 88888.00 2017-01-06 02:18:59.875 006 12638.25 53.25 54530.10 88888.00 2017-01-06 02:19:00.000 006 12638.25 53.27 54530.07 88888.00 2017-01-06 02:19:00.125 006 12638.25 53.25 54530.07 88888.00 2017-01-06 02:19:00.250 006 12638.23 53.25 54530.07 88888.00 2017-01-06 02:19:00.375 006 12638.20 53.30 54530.07 88888.00 2017-01-06 02:19:00.500 006 12638.25 53.27 54530.07 88888.00 2017-01-06 02:19:00.625 006 12638.27 53.33 54530.10 88888.00 2017-01-06 02:19:00.750 006 12638.23 53.33 54530.07 88888.00 2017-01-06 02:19:00.875 006 12638.23 53.35 54530.10 88888.00 2017-01-06 02:19:01.000 006 12638.23 53.33 54530.10 88888.00 2017-01-06 02:19:01.125 006 12638.23 53.33 54530.10 88888.00 2017-01-06 02:19:01.250 006 12638.20 53.35 54530.12 88888.00 2017-01-06 02:19:01.375 006 12638.20 53.40 54530.18 88888.00 2017-01-06 02:19:01.500 006 12638.20 53.45 54530.18 88888.00 2017-01-06 02:19:01.625 006 12638.25 53.42 54530.18 88888.00 2017-01-06 02:19:01.750 006 12638.27 53.45 54530.20 88888.00 2017-01-06 02:19:01.875 006 12638.25 53.48 54530.20 88888.00 2017-01-06 02:19:02.000 006 12638.23 53.48 54530.20 88888.00 2017-01-06 02:19:02.125 006 12638.23 53.50 54530.22 88888.00 2017-01-06 02:19:02.250 006 12638.20 53.52 54530.25 88888.00 2017-01-06 02:19:02.375 006 12638.12 53.52 54530.25 88888.00 2017-01-06 02:19:02.500 006 12638.15 53.55 54530.30 88888.00 2017-01-06 02:19:02.625 006 12638.20 53.60 54530.30 88888.00 2017-01-06 02:19:02.750 006 12638.27 53.60 54530.28 88888.00 2017-01-06 02:19:02.875 006 12638.25 53.60 54530.28 88888.00 2017-01-06 02:19:03.000 006 12638.23 53.62 54530.30 88888.00 2017-01-06 02:19:03.125 006 12638.23 53.62 54530.30 88888.00 2017-01-06 02:19:03.250 006 12638.20 53.65 54530.30 88888.00 2017-01-06 02:19:03.375 006 12638.20 53.65 54530.30 88888.00 2017-01-06 02:19:03.500 006 12638.23 53.67 54530.32 88888.00 2017-01-06 02:19:03.625 006 12638.27 53.67 54530.35 88888.00 2017-01-06 02:19:03.750 006 12638.25 53.67 54530.35 88888.00 2017-01-06 02:19:03.875 006 12638.25 53.73 54530.38 88888.00 2017-01-06 02:19:04.000 006 12638.23 53.73 54530.38 88888.00 2017-01-06 02:19:04.125 006 12638.25 53.75 54530.40 88888.00 2017-01-06 02:19:04.250 006 12638.25 53.80 54530.40 88888.00 2017-01-06 02:19:04.375 006 12638.25 53.85 54530.40 88888.00 2017-01-06 02:19:04.500 006 12638.30 53.85 54530.40 88888.00 2017-01-06 02:19:04.625 006 12638.25 53.85 54530.40 88888.00 2017-01-06 02:19:04.750 006 12638.20 53.88 54530.43 88888.00 2017-01-06 02:19:04.875 006 12638.17 53.90 54530.45 88888.00 2017-01-06 02:19:05.000 006 12638.12 53.80 54530.45 88888.00 2017-01-06 02:19:05.125 006 12638.08 53.88 54530.43 88888.00 2017-01-06 02:19:05.250 006 12638.17 53.90 54530.45 88888.00 2017-01-06 02:19:05.375 006 12638.17 53.90 54530.50 88888.00 2017-01-06 02:19:05.500 006 12638.17 53.92 54530.50 88888.00 2017-01-06 02:19:05.625 006 12638.17 53.95 54530.53 88888.00 2017-01-06 02:19:05.750 006 12638.15 53.95 54530.53 88888.00 2017-01-06 02:19:05.875 006 12638.15 53.95 54530.55 88888.00 2017-01-06 02:19:06.000 006 12638.17 53.98 54530.53 88888.00 2017-01-06 02:19:06.125 006 12638.20 54.00 54530.55 88888.00 2017-01-06 02:19:06.250 006 12638.15 54.00 54530.55 88888.00 2017-01-06 02:19:06.375 006 12638.08 54.00 54530.57 88888.00 2017-01-06 02:19:06.500 006 12638.08 54.08 54530.57 88888.00 2017-01-06 02:19:06.625 006 12638.02 54.08 54530.57 88888.00 2017-01-06 02:19:06.750 006 12638.00 54.05 54530.60 88888.00 2017-01-06 02:19:06.875 006 12638.08 54.02 54530.57 88888.00 2017-01-06 02:19:07.000 006 12638.08 54.05 54530.57 88888.00 2017-01-06 02:19:07.125 006 12638.00 54.08 54530.62 88888.00 2017-01-06 02:19:07.250 006 12637.92 54.08 54530.62 88888.00 2017-01-06 02:19:07.375 006 12637.95 54.05 54530.65 88888.00 2017-01-06 02:19:07.500 006 12637.98 54.10 54530.65 88888.00 2017-01-06 02:19:07.625 006 12638.00 54.15 54530.68 88888.00 2017-01-06 02:19:07.750 006 12638.02 54.17 54530.68 88888.00 2017-01-06 02:19:07.875 006 12638.05 54.17 54530.70 88888.00 2017-01-06 02:19:08.000 006 12638.02 54.20 54530.75 88888.00 2017-01-06 02:19:08.125 006 12637.95 54.20 54530.80 88888.00 2017-01-06 02:19:08.250 006 12637.90 54.20 54530.80 88888.00 2017-01-06 02:19:08.375 006 12637.92 54.23 54530.80 88888.00 2017-01-06 02:19:08.500 006 12637.90 54.25 54530.80 88888.00 2017-01-06 02:19:08.625 006 12637.85 54.25 54530.82 88888.00 2017-01-06 02:19:08.750 006 12637.88 54.30 54530.82 88888.00 2017-01-06 02:19:08.875 006 12637.88 54.30 54530.85 88888.00 2017-01-06 02:19:09.000 006 12637.92 54.30 54530.82 88888.00 2017-01-06 02:19:09.125 006 12638.00 54.33 54530.88 88888.00 2017-01-06 02:19:09.250 006 12637.98 54.35 54530.85 88888.00 2017-01-06 02:19:09.375 006 12637.95 54.35 54530.88 88888.00 2017-01-06 02:19:09.500 006 12637.92 54.35 54530.90 88888.00 2017-01-06 02:19:09.625 006 12637.90 54.35 54530.93 88888.00 2017-01-06 02:19:09.750 006 12637.92 54.38 54530.90 88888.00 2017-01-06 02:19:09.875 006 12637.90 54.40 54530.95 88888.00 2017-01-06 02:19:10.000 006 12637.90 54.40 54530.95 88888.00 2017-01-06 02:19:10.125 006 12637.88 54.42 54530.95 88888.00 2017-01-06 02:19:10.250 006 12637.92 54.45 54530.97 88888.00 2017-01-06 02:19:10.375 006 12637.98 54.48 54530.97 88888.00 2017-01-06 02:19:10.500 006 12637.98 54.48 54531.00 88888.00 2017-01-06 02:19:10.625 006 12637.90 54.50 54531.00 88888.00 2017-01-06 02:19:10.750 006 12637.90 54.48 54531.03 88888.00 2017-01-06 02:19:10.875 006 12637.85 54.48 54531.03 88888.00 2017-01-06 02:19:11.000 006 12637.83 54.50 54531.00 88888.00 2017-01-06 02:19:11.125 006 12637.80 54.50 54531.03 88888.00 2017-01-06 02:19:11.250 006 12637.80 54.55 54531.07 88888.00 2017-01-06 02:19:11.375 006 12637.88 54.55 54531.07 88888.00 2017-01-06 02:19:11.500 006 12637.88 54.58 54531.07 88888.00 2017-01-06 02:19:11.625 006 12637.83 54.58 54531.10 88888.00 2017-01-06 02:19:11.750 006 12637.75 54.58 54531.12 88888.00 2017-01-06 02:19:11.875 006 12637.73 54.58 54531.12 88888.00 2017-01-06 02:19:12.000 006 12637.77 54.60 54531.12 88888.00 2017-01-06 02:19:12.125 006 12637.80 54.58 54531.15 88888.00 2017-01-06 02:19:12.250 006 12637.77 54.60 54531.18 88888.00 2017-01-06 02:19:12.375 006 12637.80 54.60 54531.20 88888.00 2017-01-06 02:19:12.500 006 12637.75 54.60 54531.20 88888.00 2017-01-06 02:19:12.625 006 12637.77 54.58 54531.20 88888.00 2017-01-06 02:19:12.750 006 12637.80 54.60 54531.22 88888.00 2017-01-06 02:19:12.875 006 12637.77 54.60 54531.22 88888.00 2017-01-06 02:19:13.000 006 12637.75 54.60 54531.22 88888.00 2017-01-06 02:19:13.125 006 12637.73 54.62 54531.25 88888.00 2017-01-06 02:19:13.250 006 12637.73 54.62 54531.25 88888.00 2017-01-06 02:19:13.375 006 12637.75 54.60 54531.25 88888.00 2017-01-06 02:19:13.500 006 12637.77 54.62 54531.25 88888.00 2017-01-06 02:19:13.625 006 12637.77 54.62 54531.28 88888.00 2017-01-06 02:19:13.750 006 12637.75 54.60 54531.28 88888.00 2017-01-06 02:19:13.875 006 12637.73 54.65 54531.32 88888.00 2017-01-06 02:19:14.000 006 12637.73 54.65 54531.32 88888.00 2017-01-06 02:19:14.125 006 12637.75 54.65 54531.32 88888.00 2017-01-06 02:19:14.250 006 12637.75 54.67 54531.35 88888.00 2017-01-06 02:19:14.375 006 12637.67 54.67 54531.38 88888.00 2017-01-06 02:19:14.500 006 12637.70 54.65 54531.40 88888.00 2017-01-06 02:19:14.625 006 12637.73 54.65 54531.40 88888.00 2017-01-06 02:19:14.750 006 12637.75 54.65 54531.40 88888.00 2017-01-06 02:19:14.875 006 12637.77 54.65 54531.43 88888.00 2017-01-06 02:19:15.000 006 12637.83 54.67 54531.43 88888.00 2017-01-06 02:19:15.125 006 12637.85 54.70 54531.45 88888.00 2017-01-06 02:19:15.250 006 12637.77 54.67 54531.45 88888.00 2017-01-06 02:19:15.375 006 12637.75 54.67 54531.45 88888.00 2017-01-06 02:19:15.500 006 12637.70 54.70 54531.45 88888.00 2017-01-06 02:19:15.625 006 12637.75 54.67 54531.47 88888.00 2017-01-06 02:19:15.750 006 12637.77 54.67 54531.50 88888.00 2017-01-06 02:19:15.875 006 12637.77 54.67 54531.50 88888.00 2017-01-06 02:19:16.000 006 12637.77 54.67 54531.50 88888.00 2017-01-06 02:19:16.125 006 12637.80 54.67 54531.53 88888.00 2017-01-06 02:19:16.250 006 12637.83 54.67 54531.55 88888.00 2017-01-06 02:19:16.375 006 12637.80 54.67 54531.57 88888.00 2017-01-06 02:19:16.500 006 12637.73 54.67 54531.57 88888.00 2017-01-06 02:19:16.625 006 12637.73 54.70 54531.60 88888.00 2017-01-06 02:19:16.750 006 12637.73 54.73 54531.62 88888.00 2017-01-06 02:19:16.875 006 12637.70 54.70 54531.62 88888.00 2017-01-06 02:19:17.000 006 12637.75 54.70 54531.62 88888.00 2017-01-06 02:19:17.125 006 12637.75 54.70 54531.65 88888.00 2017-01-06 02:19:17.250 006 12637.77 54.70 54531.68 88888.00 2017-01-06 02:19:17.375 006 12637.77 54.73 54531.68 88888.00 2017-01-06 02:19:17.500 006 12637.80 54.73 54531.68 88888.00 2017-01-06 02:19:17.625 006 12637.80 54.73 54531.68 88888.00 2017-01-06 02:19:17.750 006 12637.80 54.75 54531.68 88888.00 2017-01-06 02:19:17.875 006 12637.80 54.73 54531.68 88888.00 2017-01-06 02:19:18.000 006 12637.77 54.75 54531.68 88888.00 2017-01-06 02:19:18.125 006 12637.75 54.77 54531.72 88888.00 2017-01-06 02:19:18.250 006 12637.77 54.77 54531.75 88888.00 2017-01-06 02:19:18.375 006 12637.77 54.77 54531.72 88888.00 2017-01-06 02:19:18.500 006 12637.73 54.80 54531.72 88888.00 2017-01-06 02:19:18.625 006 12637.70 54.83 54531.72 88888.00 2017-01-06 02:19:18.750 006 12637.70 54.85 54531.75 88888.00 2017-01-06 02:19:18.875 006 12637.77 54.88 54531.75 88888.00 2017-01-06 02:19:19.000 006 12637.88 54.88 54531.78 88888.00 2017-01-06 02:19:19.125 006 12637.83 54.92 54531.80 88888.00 2017-01-06 02:19:19.250 006 12637.73 54.90 54531.80 88888.00 2017-01-06 02:19:19.375 006 12637.73 54.92 54531.80 88888.00 2017-01-06 02:19:19.500 006 12637.77 54.95 54531.82 88888.00 2017-01-06 02:19:19.625 006 12637.77 54.95 54531.82 88888.00 2017-01-06 02:19:19.750 006 12637.77 54.95 54531.85 88888.00 2017-01-06 02:19:19.875 006 12637.73 54.98 54531.85 88888.00 2017-01-06 02:19:20.000 006 12637.70 54.95 54531.85 88888.00 2017-01-06 02:19:20.125 006 12637.75 54.92 54531.88 88888.00 2017-01-06 02:19:20.250 006 12637.77 54.98 54531.90 88888.00 2017-01-06 02:19:20.375 006 12637.77 55.00 54531.90 88888.00 2017-01-06 02:19:20.500 006 12637.80 55.00 54531.93 88888.00 2017-01-06 02:19:20.625 006 12637.77 54.98 54531.95 88888.00 2017-01-06 02:19:20.750 006 12637.77 54.98 54531.95 88888.00 2017-01-06 02:19:20.875 006 12637.73 54.98 54531.95 88888.00 2017-01-06 02:19:21.000 006 12637.73 54.98 54531.97 88888.00 2017-01-06 02:19:21.125 006 12637.70 54.98 54532.00 88888.00 2017-01-06 02:19:21.250 006 12637.73 55.00 54532.00 88888.00 2017-01-06 02:19:21.375 006 12637.73 54.98 54532.00 88888.00 2017-01-06 02:19:21.500 006 12637.67 54.98 54531.97 88888.00 2017-01-06 02:19:21.625 006 12637.67 54.98 54532.00 88888.00 2017-01-06 02:19:21.750 006 12637.70 54.95 54532.00 88888.00 2017-01-06 02:19:21.875 006 12637.70 54.98 54532.03 88888.00 2017-01-06 02:19:22.000 006 12637.75 54.98 54532.03 88888.00 2017-01-06 02:19:22.125 006 12637.75 54.98 54532.05 88888.00 2017-01-06 02:19:22.250 006 12637.70 54.98 54532.05 88888.00 2017-01-06 02:19:22.375 006 12637.67 55.00 54532.10 88888.00 2017-01-06 02:19:22.500 006 12637.70 55.02 54532.10 88888.00 2017-01-06 02:19:22.625 006 12637.75 55.05 54532.10 88888.00 2017-01-06 02:19:22.750 006 12637.70 55.02 54532.10 88888.00 2017-01-06 02:19:22.875 006 12637.67 54.98 54532.12 88888.00 2017-01-06 02:19:23.000 006 12637.65 55.02 54532.12 88888.00 2017-01-06 02:19:23.125 006 12637.58 55.08 54532.18 88888.00 2017-01-06 02:19:23.250 006 12637.55 55.05 54532.15 88888.00 2017-01-06 02:19:23.375 006 12637.60 55.08 54532.18 88888.00 2017-01-06 02:19:23.500 006 12637.58 55.02 54532.18 88888.00 2017-01-06 02:19:23.625 006 12637.58 55.05 54532.20 88888.00 2017-01-06 02:19:23.750 006 12637.60 55.08 54532.18 88888.00 2017-01-06 02:19:23.875 006 12637.65 55.05 54532.22 88888.00 2017-01-06 02:19:24.000 006 12637.70 55.08 54532.20 88888.00 2017-01-06 02:19:24.125 006 12637.70 55.10 54532.20 88888.00 2017-01-06 02:19:24.250 006 12637.65 55.10 54532.22 88888.00 2017-01-06 02:19:24.375 006 12637.65 55.10 54532.22 88888.00 2017-01-06 02:19:24.500 006 12637.65 55.10 54532.25 88888.00 2017-01-06 02:19:24.625 006 12637.62 55.12 54532.25 88888.00 2017-01-06 02:19:24.750 006 12637.60 55.15 54532.28 88888.00 2017-01-06 02:19:24.875 006 12637.60 55.15 54532.30 88888.00 2017-01-06 02:19:25.000 006 12637.65 55.12 54532.30 88888.00 2017-01-06 02:19:25.125 006 12637.67 55.12 54532.30 88888.00 2017-01-06 02:19:25.250 006 12637.67 55.12 54532.32 88888.00 2017-01-06 02:19:25.375 006 12637.67 55.15 54532.35 88888.00 2017-01-06 02:19:25.500 006 12637.67 55.17 54532.38 88888.00 2017-01-06 02:19:25.625 006 12637.62 55.17 54532.35 88888.00 2017-01-06 02:19:25.750 006 12637.60 55.20 54532.38 88888.00 2017-01-06 02:19:25.875 006 12637.60 55.23 54532.35 88888.00 2017-01-06 02:19:26.000 006 12637.67 55.23 54532.40 88888.00 2017-01-06 02:19:26.125 006 12637.73 55.23 54532.45 88888.00 2017-01-06 02:19:26.250 006 12637.65 55.20 54532.45 88888.00 2017-01-06 02:19:26.375 006 12637.67 55.25 54532.45 88888.00 2017-01-06 02:19:26.500 006 12637.75 55.25 54532.45 88888.00 2017-01-06 02:19:26.625 006 12637.67 55.27 54532.47 88888.00 2017-01-06 02:19:26.750 006 12637.65 55.27 54532.47 88888.00 2017-01-06 02:19:26.875 006 12637.58 55.27 54532.47 88888.00 2017-01-06 02:19:27.000 006 12637.55 55.30 54532.50 88888.00 2017-01-06 02:19:27.125 006 12637.58 55.27 54532.53 88888.00 2017-01-06 02:19:27.250 006 12637.52 55.27 54532.53 88888.00 2017-01-06 02:19:27.375 006 12637.52 55.27 54532.55 88888.00 2017-01-06 02:19:27.500 006 12637.55 55.30 54532.57 88888.00 2017-01-06 02:19:27.625 006 12637.55 55.33 54532.53 88888.00 2017-01-06 02:19:27.750 006 12637.52 55.33 54532.53 88888.00 2017-01-06 02:19:27.875 006 12637.50 55.35 54532.57 88888.00 2017-01-06 02:19:28.000 006 12637.48 55.38 54532.57 88888.00 2017-01-06 02:19:28.125 006 12637.45 55.35 54532.62 88888.00 2017-01-06 02:19:28.250 006 12637.50 55.35 54532.60 88888.00 2017-01-06 02:19:28.375 006 12637.58 55.35 54532.62 88888.00 2017-01-06 02:19:28.500 006 12637.62 55.35 54532.65 88888.00 2017-01-06 02:19:28.625 006 12637.52 55.38 54532.68 88888.00 2017-01-06 02:19:28.750 006 12637.48 55.38 54532.65 88888.00 2017-01-06 02:19:28.875 006 12637.48 55.33 54532.65 88888.00 2017-01-06 02:19:29.000 006 12637.50 55.35 54532.65 88888.00 2017-01-06 02:19:29.125 006 12637.60 55.38 54532.70 88888.00 2017-01-06 02:19:29.250 006 12637.62 55.40 54532.70 88888.00 2017-01-06 02:19:29.375 006 12637.50 55.35 54532.70 88888.00 2017-01-06 02:19:29.500 006 12637.48 55.38 54532.70 88888.00 2017-01-06 02:19:29.625 006 12637.50 55.38 54532.72 88888.00 2017-01-06 02:19:29.750 006 12637.52 55.38 54532.75 88888.00 2017-01-06 02:19:29.875 006 12637.55 55.40 54532.75 88888.00 2017-01-06 02:19:30.000 006 12637.60 55.40 54532.72 88888.00 2017-01-06 02:19:30.125 006 12637.62 55.40 54532.75 88888.00 2017-01-06 02:19:30.250 006 12637.60 55.40 54532.78 88888.00 2017-01-06 02:19:30.375 006 12637.60 55.38 54532.78 88888.00 2017-01-06 02:19:30.500 006 12637.58 55.42 54532.78 88888.00 2017-01-06 02:19:30.625 006 12637.58 55.45 54532.80 88888.00 2017-01-06 02:19:30.750 006 12637.50 55.42 54532.80 88888.00 2017-01-06 02:19:30.875 006 12637.50 55.45 54532.80 88888.00 2017-01-06 02:19:31.000 006 12637.48 55.45 54532.80 88888.00 2017-01-06 02:19:31.125 006 12637.48 55.45 54532.82 88888.00 2017-01-06 02:19:31.250 006 12637.50 55.48 54532.85 88888.00 2017-01-06 02:19:31.375 006 12637.52 55.48 54532.85 88888.00 2017-01-06 02:19:31.500 006 12637.50 55.50 54532.85 88888.00 2017-01-06 02:19:31.625 006 12637.55 55.50 54532.88 88888.00 2017-01-06 02:19:31.750 006 12637.55 55.50 54532.88 88888.00 2017-01-06 02:19:31.875 006 12637.60 55.52 54532.85 88888.00 2017-01-06 02:19:32.000 006 12637.60 55.55 54532.85 88888.00 2017-01-06 02:19:32.125 006 12637.55 55.50 54532.90 88888.00 2017-01-06 02:19:32.250 006 12637.45 55.48 54532.90 88888.00 2017-01-06 02:19:32.375 006 12637.42 55.55 54532.90 88888.00 2017-01-06 02:19:32.500 006 12637.42 55.52 54532.90 88888.00 2017-01-06 02:19:32.625 006 12637.48 55.52 54532.90 88888.00 2017-01-06 02:19:32.750 006 12637.48 55.58 54532.90 88888.00 2017-01-06 02:19:32.875 006 12637.52 55.52 54532.95 88888.00 2017-01-06 02:19:33.000 006 12637.58 55.52 54532.93 88888.00 2017-01-06 02:19:33.125 006 12637.55 55.55 54532.95 88888.00 2017-01-06 02:19:33.250 006 12637.55 55.52 54532.95 88888.00 2017-01-06 02:19:33.375 006 12637.60 55.55 54532.95 88888.00 2017-01-06 02:19:33.500 006 12637.62 55.58 54532.95 88888.00 2017-01-06 02:19:33.625 006 12637.60 55.58 54532.95 88888.00 2017-01-06 02:19:33.750 006 12637.58 55.58 54532.97 88888.00 2017-01-06 02:19:33.875 006 12637.60 55.58 54533.03 88888.00 2017-01-06 02:19:34.000 006 12637.60 55.58 54533.00 88888.00 2017-01-06 02:19:34.125 006 12637.58 55.55 54533.00 88888.00 2017-01-06 02:19:34.250 006 12637.58 55.58 54533.03 88888.00 2017-01-06 02:19:34.375 006 12637.62 55.58 54533.03 88888.00 2017-01-06 02:19:34.500 006 12637.60 55.58 54533.05 88888.00 2017-01-06 02:19:34.625 006 12637.60 55.60 54533.05 88888.00 2017-01-06 02:19:34.750 006 12637.58 55.55 54533.03 88888.00 2017-01-06 02:19:34.875 006 12637.62 55.58 54533.05 88888.00 2017-01-06 02:19:35.000 006 12637.62 55.60 54533.05 88888.00 2017-01-06 02:19:35.125 006 12637.62 55.60 54533.03 88888.00 2017-01-06 02:19:35.250 006 12637.58 55.58 54533.03 88888.00 2017-01-06 02:19:35.375 006 12637.58 55.58 54533.05 88888.00 2017-01-06 02:19:35.500 006 12637.58 55.58 54533.07 88888.00 2017-01-06 02:19:35.625 006 12637.62 55.58 54533.07 88888.00 2017-01-06 02:19:35.750 006 12637.60 55.60 54533.10 88888.00 2017-01-06 02:19:35.875 006 12637.58 55.60 54533.07 88888.00 2017-01-06 02:19:36.000 006 12637.60 55.58 54533.05 88888.00 2017-01-06 02:19:36.125 006 12637.65 55.60 54533.07 88888.00 2017-01-06 02:19:36.250 006 12637.67 55.60 54533.10 88888.00 2017-01-06 02:19:36.375 006 12637.65 55.62 54533.10 88888.00 2017-01-06 02:19:36.500 006 12637.58 55.62 54533.10 88888.00 2017-01-06 02:19:36.625 006 12637.58 55.65 54533.12 88888.00 2017-01-06 02:19:36.750 006 12637.67 55.67 54533.10 88888.00 2017-01-06 02:19:36.875 006 12637.67 55.67 54533.10 88888.00 2017-01-06 02:19:37.000 006 12637.62 55.65 54533.10 88888.00 2017-01-06 02:19:37.125 006 12637.67 55.60 54533.15 88888.00 2017-01-06 02:19:37.250 006 12637.70 55.60 54533.15 88888.00 2017-01-06 02:19:37.375 006 12637.65 55.60 54533.15 88888.00 2017-01-06 02:19:37.500 006 12637.62 55.62 54533.15 88888.00 2017-01-06 02:19:37.625 006 12637.70 55.67 54533.12 88888.00 2017-01-06 02:19:37.750 006 12637.75 55.65 54533.15 88888.00 2017-01-06 02:19:37.875 006 12637.75 55.62 54533.18 88888.00 2017-01-06 02:19:38.000 006 12637.65 55.65 54533.15 88888.00 2017-01-06 02:19:38.125 006 12637.60 55.62 54533.20 88888.00 2017-01-06 02:19:38.250 006 12637.67 55.62 54533.22 88888.00 2017-01-06 02:19:38.375 006 12637.65 55.62 54533.22 88888.00 2017-01-06 02:19:38.500 006 12637.65 55.60 54533.18 88888.00 2017-01-06 02:19:38.625 006 12637.65 55.60 54533.20 88888.00 2017-01-06 02:19:38.750 006 12637.67 55.62 54533.20 88888.00 2017-01-06 02:19:38.875 006 12637.70 55.62 54533.22 88888.00 2017-01-06 02:19:39.000 006 12637.70 55.62 54533.20 88888.00 2017-01-06 02:19:39.125 006 12637.70 55.62 54533.22 88888.00 2017-01-06 02:19:39.250 006 12637.75 55.62 54533.20 88888.00 2017-01-06 02:19:39.375 006 12637.75 55.60 54533.20 88888.00 2017-01-06 02:19:39.500 006 12637.80 55.60 54533.22 88888.00 2017-01-06 02:19:39.625 006 12637.80 55.60 54533.28 88888.00 2017-01-06 02:19:39.750 006 12637.75 55.62 54533.30 88888.00 2017-01-06 02:19:39.875 006 12637.70 55.60 54533.28 88888.00 2017-01-06 02:19:40.000 006 12637.73 55.62 54533.28 88888.00 2017-01-06 02:19:40.125 006 12637.75 55.65 54533.28 88888.00 2017-01-06 02:19:40.250 006 12637.75 55.67 54533.30 88888.00 2017-01-06 02:19:40.375 006 12637.75 55.65 54533.28 88888.00 2017-01-06 02:19:40.500 006 12637.75 55.62 54533.28 88888.00 2017-01-06 02:19:40.625 006 12637.83 55.62 54533.30 88888.00 2017-01-06 02:19:40.750 006 12637.80 55.62 54533.32 88888.00 2017-01-06 02:19:40.875 006 12637.83 55.65 54533.35 88888.00 2017-01-06 02:19:41.000 006 12637.85 55.65 54533.35 88888.00 2017-01-06 02:19:41.125 006 12637.88 55.62 54533.35 88888.00 2017-01-06 02:19:41.250 006 12637.90 55.60 54533.38 88888.00 2017-01-06 02:19:41.375 006 12637.90 55.60 54533.38 88888.00 2017-01-06 02:19:41.500 006 12637.85 55.62 54533.35 88888.00 2017-01-06 02:19:41.625 006 12637.80 55.62 54533.40 88888.00 2017-01-06 02:19:41.750 006 12637.77 55.62 54533.38 88888.00 2017-01-06 02:19:41.875 006 12637.77 55.60 54533.35 88888.00 2017-01-06 02:19:42.000 006 12637.77 55.60 54533.35 88888.00 2017-01-06 02:19:42.125 006 12637.85 55.58 54533.40 88888.00 2017-01-06 02:19:42.250 006 12637.88 55.60 54533.43 88888.00 2017-01-06 02:19:42.375 006 12637.90 55.58 54533.45 88888.00 2017-01-06 02:19:42.500 006 12637.90 55.60 54533.43 88888.00 2017-01-06 02:19:42.625 006 12637.88 55.55 54533.43 88888.00 2017-01-06 02:19:42.750 006 12637.80 55.60 54533.43 88888.00 2017-01-06 02:19:42.875 006 12637.83 55.58 54533.43 88888.00 2017-01-06 02:19:43.000 006 12637.88 55.58 54533.45 88888.00 2017-01-06 02:19:43.125 006 12637.80 55.58 54533.45 88888.00 2017-01-06 02:19:43.250 006 12637.85 55.52 54533.45 88888.00 2017-01-06 02:19:43.375 006 12637.90 55.55 54533.45 88888.00 2017-01-06 02:19:43.500 006 12637.95 55.52 54533.43 88888.00 2017-01-06 02:19:43.625 006 12638.00 55.52 54533.45 88888.00 2017-01-06 02:19:43.750 006 12637.98 55.55 54533.45 88888.00 2017-01-06 02:19:43.875 006 12637.92 55.55 54533.47 88888.00 2017-01-06 02:19:44.000 006 12637.92 55.55 54533.50 88888.00 2017-01-06 02:19:44.125 006 12637.95 55.55 54533.50 88888.00 2017-01-06 02:19:44.250 006 12637.95 55.52 54533.50 88888.00 2017-01-06 02:19:44.375 006 12637.95 55.52 54533.50 88888.00 2017-01-06 02:19:44.500 006 12637.98 55.52 54533.50 88888.00 2017-01-06 02:19:44.625 006 12637.98 55.52 54533.53 88888.00 2017-01-06 02:19:44.750 006 12638.02 55.50 54533.50 88888.00 2017-01-06 02:19:44.875 006 12638.05 55.48 54533.50 88888.00 2017-01-06 02:19:45.000 006 12638.05 55.45 54533.53 88888.00 2017-01-06 02:19:45.125 006 12638.00 55.48 54533.55 88888.00 2017-01-06 02:19:45.250 006 12637.98 55.50 54533.55 88888.00 2017-01-06 02:19:45.375 006 12637.92 55.50 54533.53 88888.00 2017-01-06 02:19:45.500 006 12637.88 55.48 54533.53 88888.00 2017-01-06 02:19:45.625 006 12637.90 55.40 54533.53 88888.00 2017-01-06 02:19:45.750 006 12638.02 55.42 54533.53 88888.00 2017-01-06 02:19:45.875 006 12638.12 55.48 54533.53 88888.00 2017-01-06 02:19:46.000 006 12638.12 55.45 54533.53 88888.00 2017-01-06 02:19:46.125 006 12638.12 55.40 54533.55 88888.00 2017-01-06 02:19:46.250 006 12638.17 55.40 54533.57 88888.00 2017-01-06 02:19:46.375 006 12638.17 55.40 54533.57 88888.00 2017-01-06 02:19:46.500 006 12638.12 55.40 54533.55 88888.00 2017-01-06 02:19:46.625 006 12638.12 55.42 54533.57 88888.00 2017-01-06 02:19:46.750 006 12638.10 55.40 54533.60 88888.00 2017-01-06 02:19:46.875 006 12638.10 55.38 54533.57 88888.00 2017-01-06 02:19:47.000 006 12638.05 55.38 54533.60 88888.00 2017-01-06 02:19:47.125 006 12638.00 55.38 54533.62 88888.00 2017-01-06 02:19:47.250 006 12637.95 55.38 54533.62 88888.00 2017-01-06 02:19:47.375 006 12638.00 55.40 54533.62 88888.00 2017-01-06 02:19:47.500 006 12638.08 55.38 54533.60 88888.00 2017-01-06 02:19:47.625 006 12638.02 55.38 54533.62 88888.00 2017-01-06 02:19:47.750 006 12638.02 55.35 54533.65 88888.00 2017-01-06 02:19:47.875 006 12638.05 55.35 54533.65 88888.00 2017-01-06 02:19:48.000 006 12638.02 55.35 54533.62 88888.00 2017-01-06 02:19:48.125 006 12637.95 55.33 54533.65 88888.00 2017-01-06 02:19:48.250 006 12637.95 55.30 54533.65 88888.00 2017-01-06 02:19:48.375 006 12637.98 55.30 54533.65 88888.00 2017-01-06 02:19:48.500 006 12638.00 55.27 54533.65 88888.00 2017-01-06 02:19:48.625 006 12637.98 55.27 54533.70 88888.00 2017-01-06 02:19:48.750 006 12637.95 55.27 54533.70 88888.00 2017-01-06 02:19:48.875 006 12637.95 55.25 54533.70 88888.00 2017-01-06 02:19:49.000 006 12637.95 55.23 54533.70 88888.00 2017-01-06 02:19:49.125 006 12637.95 55.23 54533.70 88888.00 2017-01-06 02:19:49.250 006 12638.00 55.23 54533.72 88888.00 2017-01-06 02:19:49.375 006 12638.05 55.23 54533.72 88888.00 2017-01-06 02:19:49.500 006 12638.02 55.23 54533.75 88888.00 2017-01-06 02:19:49.625 006 12638.02 55.23 54533.78 88888.00 2017-01-06 02:19:49.750 006 12638.02 55.17 54533.75 88888.00 2017-01-06 02:19:49.875 006 12638.08 55.12 54533.72 88888.00 2017-01-06 02:19:50.000 006 12638.05 55.10 54533.72 88888.00 2017-01-06 02:19:50.125 006 12638.05 55.12 54533.75 88888.00 2017-01-06 02:19:50.250 006 12638.05 55.10 54533.78 88888.00 2017-01-06 02:19:50.375 006 12638.02 55.12 54533.78 88888.00 2017-01-06 02:19:50.500 006 12638.02 55.10 54533.80 88888.00 2017-01-06 02:19:50.625 006 12638.02 55.08 54533.80 88888.00 2017-01-06 02:19:50.750 006 12638.00 55.08 54533.80 88888.00 2017-01-06 02:19:50.875 006 12638.02 55.05 54533.82 88888.00 2017-01-06 02:19:51.000 006 12638.02 55.02 54533.80 88888.00 2017-01-06 02:19:51.125 006 12638.05 55.00 54533.82 88888.00 2017-01-06 02:19:51.250 006 12637.95 55.00 54533.82 88888.00 2017-01-06 02:19:51.375 006 12637.98 54.98 54533.80 88888.00 2017-01-06 02:19:51.500 006 12637.98 55.00 54533.82 88888.00 2017-01-06 02:19:51.625 006 12637.98 55.02 54533.85 88888.00 2017-01-06 02:19:51.750 006 12638.02 55.00 54533.85 88888.00 2017-01-06 02:19:51.875 006 12638.02 54.95 54533.82 88888.00 2017-01-06 02:19:52.000 006 12638.00 54.95 54533.85 88888.00 2017-01-06 02:19:52.125 006 12638.00 54.98 54533.88 88888.00 2017-01-06 02:19:52.250 006 12638.00 55.00 54533.88 88888.00 2017-01-06 02:19:52.375 006 12638.00 55.00 54533.88 88888.00 2017-01-06 02:19:52.500 006 12638.00 54.95 54533.88 88888.00 2017-01-06 02:19:52.625 006 12637.95 54.98 54533.88 88888.00 2017-01-06 02:19:52.750 006 12637.92 54.95 54533.88 88888.00 2017-01-06 02:19:52.875 006 12637.90 54.92 54533.93 88888.00 2017-01-06 02:19:53.000 006 12637.92 54.95 54533.95 88888.00 2017-01-06 02:19:53.125 006 12638.00 54.90 54533.95 88888.00 2017-01-06 02:19:53.250 006 12637.92 54.88 54533.95 88888.00 2017-01-06 02:19:53.375 006 12637.85 54.90 54533.90 88888.00 2017-01-06 02:19:53.500 006 12637.83 54.90 54533.95 88888.00 2017-01-06 02:19:53.625 006 12637.85 54.88 54533.97 88888.00 2017-01-06 02:19:53.750 006 12637.90 54.90 54534.00 88888.00 2017-01-06 02:19:53.875 006 12637.90 54.88 54534.00 88888.00 2017-01-06 02:19:54.000 006 12637.85 54.83 54533.97 88888.00 2017-01-06 02:19:54.125 006 12637.75 54.80 54534.00 88888.00 2017-01-06 02:19:54.250 006 12637.73 54.77 54533.97 88888.00 2017-01-06 02:19:54.375 006 12637.80 54.75 54533.97 88888.00 2017-01-06 02:19:54.500 006 12637.80 54.75 54534.00 88888.00 2017-01-06 02:19:54.625 006 12637.85 54.73 54534.03 88888.00 2017-01-06 02:19:54.750 006 12637.83 54.70 54534.03 88888.00 2017-01-06 02:19:54.875 006 12637.73 54.65 54534.00 88888.00 2017-01-06 02:19:55.000 006 12637.65 54.65 54534.03 88888.00 2017-01-06 02:19:55.125 006 12637.62 54.62 54534.03 88888.00 2017-01-06 02:19:55.250 006 12637.58 54.65 54534.07 88888.00 2017-01-06 02:19:55.375 006 12637.65 54.65 54534.10 88888.00 2017-01-06 02:19:55.500 006 12637.65 54.62 54534.10 88888.00 2017-01-06 02:19:55.625 006 12637.60 54.58 54534.10 88888.00 2017-01-06 02:19:55.750 006 12637.62 54.55 54534.12 88888.00 2017-01-06 02:19:55.875 006 12637.62 54.55 54534.10 88888.00 2017-01-06 02:19:56.000 006 12637.67 54.52 54534.10 88888.00 2017-01-06 02:19:56.125 006 12637.65 54.50 54534.12 88888.00 2017-01-06 02:19:56.250 006 12637.60 54.50 54534.12 88888.00 2017-01-06 02:19:56.375 006 12637.60 54.50 54534.07 88888.00 2017-01-06 02:19:56.500 006 12637.58 54.48 54534.12 88888.00 2017-01-06 02:19:56.625 006 12637.55 54.45 54534.12 88888.00 2017-01-06 02:19:56.750 006 12637.60 54.48 54534.15 88888.00 2017-01-06 02:19:56.875 006 12637.62 54.45 54534.15 88888.00 2017-01-06 02:19:57.000 006 12637.60 54.45 54534.18 88888.00 2017-01-06 02:19:57.125 006 12637.55 54.48 54534.20 88888.00 2017-01-06 02:19:57.250 006 12637.50 54.45 54534.20 88888.00 2017-01-06 02:19:57.375 006 12637.58 54.42 54534.15 88888.00 2017-01-06 02:19:57.500 006 12637.67 54.38 54534.18 88888.00 2017-01-06 02:19:57.625 006 12637.67 54.38 54534.20 88888.00 2017-01-06 02:19:57.750 006 12637.65 54.38 54534.22 88888.00 2017-01-06 02:19:57.875 006 12637.60 54.35 54534.22 88888.00 2017-01-06 02:19:58.000 006 12637.58 54.33 54534.22 88888.00 2017-01-06 02:19:58.125 006 12637.60 54.33 54534.25 88888.00 2017-01-06 02:19:58.250 006 12637.60 54.27 54534.28 88888.00 2017-01-06 02:19:58.375 006 12637.58 54.30 54534.30 88888.00 2017-01-06 02:19:58.500 006 12637.55 54.30 54534.30 88888.00 2017-01-06 02:19:58.625 006 12637.58 54.27 54534.30 88888.00 2017-01-06 02:19:58.750 006 12637.52 54.27 54534.30 88888.00 2017-01-06 02:19:58.875 006 12637.50 54.25 54534.30 88888.00 2017-01-06 02:19:59.000 006 12637.45 54.27 54534.32 88888.00 2017-01-06 02:19:59.125 006 12637.42 54.25 54534.32 88888.00 2017-01-06 02:19:59.250 006 12637.40 54.20 54534.32 88888.00 2017-01-06 02:19:59.375 006 12637.45 54.20 54534.32 88888.00 2017-01-06 02:19:59.500 006 12637.45 54.23 54534.35 88888.00 2017-01-06 02:19:59.625 006 12637.40 54.23 54534.35 88888.00 2017-01-06 02:19:59.750 006 12637.42 54.17 54534.35 88888.00 2017-01-06 02:19:59.875 006 12637.42 54.17 54534.35 88888.00 2017-01-06 02:20:00.000 006 12637.40 54.15 54534.38 88888.00 2017-01-06 02:20:00.125 006 12637.35 54.08 54534.38 88888.00 2017-01-06 02:20:00.250 006 12637.30 54.05 54534.38 88888.00 2017-01-06 02:20:00.375 006 12637.38 54.05 54534.38 88888.00 2017-01-06 02:20:00.500 006 12637.45 54.00 54534.38 88888.00 2017-01-06 02:20:00.625 006 12637.50 54.02 54534.40 88888.00 2017-01-06 02:20:00.750 006 12637.48 54.08 54534.40 88888.00 2017-01-06 02:20:00.875 006 12637.42 54.05 54534.38 88888.00 2017-01-06 02:20:01.000 006 12637.38 54.02 54534.38 88888.00 2017-01-06 02:20:01.125 006 12637.42 54.02 54534.40 88888.00 2017-01-06 02:20:01.250 006 12637.45 54.02 54534.43 88888.00 2017-01-06 02:20:01.375 006 12637.42 54.05 54534.43 88888.00 2017-01-06 02:20:01.500 006 12637.38 53.98 54534.43 88888.00 2017-01-06 02:20:01.625 006 12637.38 53.98 54534.45 88888.00 2017-01-06 02:20:01.750 006 12637.40 54.00 54534.45 88888.00 2017-01-06 02:20:01.875 006 12637.38 54.00 54534.45 88888.00 2017-01-06 02:20:02.000 006 12637.35 54.00 54534.47 88888.00 2017-01-06 02:20:02.125 006 12637.30 53.98 54534.47 88888.00 2017-01-06 02:20:02.250 006 12637.30 53.95 54534.50 88888.00 2017-01-06 02:20:02.375 006 12637.23 53.98 54534.47 88888.00 2017-01-06 02:20:02.500 006 12637.23 53.95 54534.45 88888.00 2017-01-06 02:20:02.625 006 12637.25 53.95 54534.47 88888.00 2017-01-06 02:20:02.750 006 12637.27 53.95 54534.47 88888.00 2017-01-06 02:20:02.875 006 12637.25 53.92 54534.47 88888.00 2017-01-06 02:20:03.000 006 12637.25 53.90 54534.47 88888.00 2017-01-06 02:20:03.125 006 12637.23 53.92 54534.50 88888.00 2017-01-06 02:20:03.250 006 12637.30 53.88 54534.53 88888.00 2017-01-06 02:20:03.375 006 12637.35 53.90 54534.53 88888.00 2017-01-06 02:20:03.500 006 12637.35 53.92 54534.53 88888.00 2017-01-06 02:20:03.625 006 12637.30 53.92 54534.53 88888.00 2017-01-06 02:20:03.750 006 12637.20 53.90 54534.55 88888.00 2017-01-06 02:20:03.875 006 12637.17 53.90 54534.55 88888.00 2017-01-06 02:20:04.000 006 12637.27 53.92 54534.57 88888.00 2017-01-06 02:20:04.125 006 12637.27 53.88 54534.60 88888.00 2017-01-06 02:20:04.250 006 12637.30 53.80 54534.57 88888.00 2017-01-06 02:20:04.375 006 12637.38 53.85 54534.57 88888.00 2017-01-06 02:20:04.500 006 12637.38 53.85 54534.57 88888.00 2017-01-06 02:20:04.625 006 12637.38 53.83 54534.62 88888.00 2017-01-06 02:20:04.750 006 12637.33 53.80 54534.62 88888.00 2017-01-06 02:20:04.875 006 12637.30 53.83 54534.60 88888.00 2017-01-06 02:20:05.000 006 12637.27 53.83 54534.60 88888.00 2017-01-06 02:20:05.125 006 12637.30 53.80 54534.65 88888.00 2017-01-06 02:20:05.250 006 12637.33 53.80 54534.65 88888.00 2017-01-06 02:20:05.375 006 12637.38 53.80 54534.62 88888.00 2017-01-06 02:20:05.500 006 12637.30 53.80 54534.62 88888.00 2017-01-06 02:20:05.625 006 12637.35 53.83 54534.65 88888.00 2017-01-06 02:20:05.750 006 12637.38 53.83 54534.65 88888.00 2017-01-06 02:20:05.875 006 12637.40 53.85 54534.65 88888.00 2017-01-06 02:20:06.000 006 12637.35 53.88 54534.62 88888.00 2017-01-06 02:20:06.125 006 12637.30 53.88 54534.68 88888.00 2017-01-06 02:20:06.250 006 12637.33 53.88 54534.68 88888.00 2017-01-06 02:20:06.375 006 12637.33 53.85 54534.65 88888.00 2017-01-06 02:20:06.500 006 12637.30 53.85 54534.68 88888.00 2017-01-06 02:20:06.625 006 12637.30 53.85 54534.68 88888.00 2017-01-06 02:20:06.750 006 12637.23 53.85 54534.68 88888.00 2017-01-06 02:20:06.875 006 12637.20 53.85 54534.68 88888.00 2017-01-06 02:20:07.000 006 12637.23 53.80 54534.68 88888.00 2017-01-06 02:20:07.125 006 12637.23 53.80 54534.68 88888.00 2017-01-06 02:20:07.250 006 12637.17 53.77 54534.70 88888.00 2017-01-06 02:20:07.375 006 12637.23 53.77 54534.70 88888.00 2017-01-06 02:20:07.500 006 12637.25 53.80 54534.72 88888.00 2017-01-06 02:20:07.625 006 12637.20 53.77 54534.70 88888.00 2017-01-06 02:20:07.750 006 12637.17 53.77 54534.75 88888.00 2017-01-06 02:20:07.875 006 12637.15 53.73 54534.72 88888.00 2017-01-06 02:20:08.000 006 12637.10 53.70 54534.70 88888.00 2017-01-06 02:20:08.125 006 12637.17 53.73 54534.72 88888.00 2017-01-06 02:20:08.250 006 12637.17 53.70 54534.78 88888.00 2017-01-06 02:20:08.375 006 12637.23 53.70 54534.80 88888.00 2017-01-06 02:20:08.500 006 12637.23 53.70 54534.75 88888.00 2017-01-06 02:20:08.625 006 12637.20 53.67 54534.78 88888.00 2017-01-06 02:20:08.750 006 12637.20 53.67 54534.78 88888.00 2017-01-06 02:20:08.875 006 12637.25 53.65 54534.78 88888.00 2017-01-06 02:20:09.000 006 12637.25 53.67 54534.75 88888.00 2017-01-06 02:20:09.125 006 12637.23 53.70 54534.80 88888.00 2017-01-06 02:20:09.250 006 12637.17 53.65 54534.78 88888.00 2017-01-06 02:20:09.375 006 12637.20 53.67 54534.75 88888.00 2017-01-06 02:20:09.500 006 12637.23 53.70 54534.80 88888.00 2017-01-06 02:20:09.625 006 12637.25 53.70 54534.80 88888.00 2017-01-06 02:20:09.750 006 12637.30 53.67 54534.78 88888.00 2017-01-06 02:20:09.875 006 12637.25 53.67 54534.80 88888.00 2017-01-06 02:20:10.000 006 12637.25 53.67 54534.82 88888.00 2017-01-06 02:20:10.125 006 12637.30 53.67 54534.82 88888.00 2017-01-06 02:20:10.250 006 12637.23 53.75 54534.80 88888.00 2017-01-06 02:20:10.375 006 12637.25 53.75 54534.80 88888.00 2017-01-06 02:20:10.500 006 12637.25 53.73 54534.82 88888.00 2017-01-06 02:20:10.625 006 12637.23 53.75 54534.82 88888.00 2017-01-06 02:20:10.750 006 12637.25 53.77 54534.82 88888.00 2017-01-06 02:20:10.875 006 12637.35 53.80 54534.82 88888.00 2017-01-06 02:20:11.000 006 12637.40 53.77 54534.82 88888.00 2017-01-06 02:20:11.125 006 12637.35 53.77 54534.82 88888.00 2017-01-06 02:20:11.250 006 12637.30 53.80 54534.82 88888.00 2017-01-06 02:20:11.375 006 12637.33 53.83 54534.82 88888.00 2017-01-06 02:20:11.500 006 12637.38 53.88 54534.82 88888.00 2017-01-06 02:20:11.625 006 12637.33 53.90 54534.80 88888.00 2017-01-06 02:20:11.750 006 12637.30 53.90 54534.80 88888.00 2017-01-06 02:20:11.875 006 12637.33 53.90 54534.80 88888.00 2017-01-06 02:20:12.000 006 12637.35 53.92 54534.80 88888.00 2017-01-06 02:20:12.125 006 12637.35 53.95 54534.82 88888.00 2017-01-06 02:20:12.250 006 12637.30 53.95 54534.82 88888.00 2017-01-06 02:20:12.375 006 12637.30 53.92 54534.82 88888.00 2017-01-06 02:20:12.500 006 12637.25 53.92 54534.85 88888.00 2017-01-06 02:20:12.625 006 12637.23 53.95 54534.85 88888.00 2017-01-06 02:20:12.750 006 12637.20 53.92 54534.85 88888.00 2017-01-06 02:20:12.875 006 12637.23 53.92 54534.85 88888.00 2017-01-06 02:20:13.000 006 12637.30 53.95 54534.85 88888.00 2017-01-06 02:20:13.125 006 12637.27 53.98 54534.85 88888.00 2017-01-06 02:20:13.250 006 12637.20 53.90 54534.88 88888.00 2017-01-06 02:20:13.375 006 12637.23 53.92 54534.85 88888.00 2017-01-06 02:20:13.500 006 12637.33 53.92 54534.85 88888.00 2017-01-06 02:20:13.625 006 12637.33 53.92 54534.85 88888.00 2017-01-06 02:20:13.750 006 12637.27 53.95 54534.88 88888.00 2017-01-06 02:20:13.875 006 12637.20 53.98 54534.90 88888.00 2017-01-06 02:20:14.000 006 12637.17 53.98 54534.90 88888.00 2017-01-06 02:20:14.125 006 12637.15 53.98 54534.90 88888.00 2017-01-06 02:20:14.250 006 12637.17 53.95 54534.90 88888.00 2017-01-06 02:20:14.375 006 12637.23 53.98 54534.90 88888.00 2017-01-06 02:20:14.500 006 12637.23 53.95 54534.90 88888.00 2017-01-06 02:20:14.625 006 12637.27 53.95 54534.93 88888.00 2017-01-06 02:20:14.750 006 12637.27 53.95 54534.93 88888.00 2017-01-06 02:20:14.875 006 12637.30 53.95 54534.93 88888.00 2017-01-06 02:20:15.000 006 12637.27 53.95 54534.93 88888.00 2017-01-06 02:20:15.125 006 12637.30 53.92 54534.93 88888.00 2017-01-06 02:20:15.250 006 12637.25 53.90 54534.95 88888.00 2017-01-06 02:20:15.375 006 12637.25 53.95 54534.95 88888.00 2017-01-06 02:20:15.500 006 12637.27 53.92 54534.97 88888.00 2017-01-06 02:20:15.625 006 12637.27 53.92 54534.97 88888.00 2017-01-06 02:20:15.750 006 12637.30 53.92 54534.95 88888.00 2017-01-06 02:20:15.875 006 12637.35 53.98 54534.93 88888.00 2017-01-06 02:20:16.000 006 12637.35 53.98 54534.95 88888.00 2017-01-06 02:20:16.125 006 12637.35 53.95 54535.00 88888.00 2017-01-06 02:20:16.250 006 12637.35 53.95 54535.00 88888.00 2017-01-06 02:20:16.375 006 12637.35 54.00 54534.97 88888.00 2017-01-06 02:20:16.500 006 12637.40 53.98 54534.97 88888.00 2017-01-06 02:20:16.625 006 12637.40 54.00 54534.97 88888.00 2017-01-06 02:20:16.750 006 12637.35 54.00 54534.97 88888.00 2017-01-06 02:20:16.875 006 12637.35 54.00 54534.95 88888.00 2017-01-06 02:20:17.000 006 12637.35 54.00 54534.95 88888.00 2017-01-06 02:20:17.125 006 12637.38 54.02 54534.95 88888.00 2017-01-06 02:20:17.250 006 12637.35 54.00 54535.00 88888.00 2017-01-06 02:20:17.375 006 12637.35 54.05 54535.00 88888.00 2017-01-06 02:20:17.500 006 12637.35 54.05 54535.00 88888.00 2017-01-06 02:20:17.625 006 12637.40 54.08 54534.97 88888.00 2017-01-06 02:20:17.750 006 12637.48 54.08 54534.97 88888.00 2017-01-06 02:20:17.875 006 12637.52 54.10 54534.97 88888.00 2017-01-06 02:20:18.000 006 12637.50 54.12 54534.95 88888.00 2017-01-06 02:20:18.125 006 12637.50 54.15 54534.95 88888.00 2017-01-06 02:20:18.250 006 12637.45 54.12 54534.97 88888.00 2017-01-06 02:20:18.375 006 12637.50 54.12 54534.97 88888.00 2017-01-06 02:20:18.500 006 12637.52 54.17 54534.97 88888.00 2017-01-06 02:20:18.625 006 12637.55 54.17 54535.00 88888.00 2017-01-06 02:20:18.750 006 12637.58 54.20 54534.97 88888.00 2017-01-06 02:20:18.875 006 12637.60 54.20 54534.97 88888.00 2017-01-06 02:20:19.000 006 12637.60 54.23 54534.95 88888.00 2017-01-06 02:20:19.125 006 12637.60 54.23 54534.95 88888.00 2017-01-06 02:20:19.250 006 12637.62 54.23 54534.95 88888.00 2017-01-06 02:20:19.375 006 12637.62 54.25 54534.93 88888.00 2017-01-06 02:20:19.500 006 12637.58 54.25 54534.97 88888.00 2017-01-06 02:20:19.625 006 12637.55 54.25 54534.97 88888.00 2017-01-06 02:20:19.750 006 12637.60 54.27 54534.95 88888.00 2017-01-06 02:20:19.875 006 12637.62 54.27 54534.95 88888.00 2017-01-06 02:20:20.000 006 12637.62 54.27 54534.95 88888.00 2017-01-06 02:20:20.125 006 12637.62 54.30 54534.97 88888.00 2017-01-06 02:20:20.250 006 12637.62 54.30 54534.97 88888.00 2017-01-06 02:20:20.375 006 12637.62 54.30 54534.95 88888.00 2017-01-06 02:20:20.500 006 12637.65 54.33 54534.95 88888.00 2017-01-06 02:20:20.625 006 12637.70 54.35 54534.97 88888.00 2017-01-06 02:20:20.750 006 12637.75 54.33 54534.95 88888.00 2017-01-06 02:20:20.875 006 12637.70 54.33 54534.95 88888.00 2017-01-06 02:20:21.000 006 12637.70 54.33 54534.95 88888.00 2017-01-06 02:20:21.125 006 12637.77 54.30 54534.97 88888.00 2017-01-06 02:20:21.250 006 12637.85 54.33 54534.97 88888.00 2017-01-06 02:20:21.375 006 12637.85 54.33 54534.95 88888.00 2017-01-06 02:20:21.500 006 12637.95 54.35 54534.93 88888.00 2017-01-06 02:20:21.625 006 12637.92 54.38 54534.97 88888.00 2017-01-06 02:20:21.750 006 12637.90 54.35 54534.97 88888.00 2017-01-06 02:20:21.875 006 12637.92 54.38 54534.97 88888.00 2017-01-06 02:20:22.000 006 12637.98 54.38 54534.97 88888.00 2017-01-06 02:20:22.125 006 12637.98 54.38 54534.95 88888.00 2017-01-06 02:20:22.250 006 12638.00 54.35 54534.97 88888.00 2017-01-06 02:20:22.375 006 12638.02 54.38 54534.97 88888.00 2017-01-06 02:20:22.500 006 12638.02 54.38 54534.95 88888.00 2017-01-06 02:20:22.625 006 12638.05 54.40 54534.93 88888.00 2017-01-06 02:20:22.750 006 12638.08 54.38 54534.95 88888.00 2017-01-06 02:20:22.875 006 12638.08 54.38 54534.93 88888.00 2017-01-06 02:20:23.000 006 12638.08 54.38 54534.95 88888.00 2017-01-06 02:20:23.125 006 12638.05 54.38 54534.95 88888.00 2017-01-06 02:20:23.250 006 12638.05 54.38 54534.97 88888.00 2017-01-06 02:20:23.375 006 12638.12 54.40 54534.97 88888.00 2017-01-06 02:20:23.500 006 12638.15 54.40 54534.95 88888.00 2017-01-06 02:20:23.625 006 12638.23 54.42 54534.93 88888.00 2017-01-06 02:20:23.750 006 12638.27 54.42 54534.93 88888.00 2017-01-06 02:20:23.875 006 12638.17 54.42 54534.93 88888.00 2017-01-06 02:20:24.000 006 12638.10 54.42 54534.93 88888.00 2017-01-06 02:20:24.125 006 12638.20 54.48 54534.93 88888.00 2017-01-06 02:20:24.250 006 12638.20 54.45 54534.95 88888.00 2017-01-06 02:20:24.375 006 12638.25 54.48 54534.95 88888.00 2017-01-06 02:20:24.500 006 12638.27 54.52 54534.95 88888.00 2017-01-06 02:20:24.625 006 12638.33 54.50 54534.95 88888.00 2017-01-06 02:20:24.750 006 12638.35 54.50 54534.95 88888.00 2017-01-06 02:20:24.875 006 12638.35 54.52 54534.93 88888.00 2017-01-06 02:20:25.000 006 12638.38 54.52 54534.90 88888.00 2017-01-06 02:20:25.125 006 12638.40 54.58 54534.95 88888.00 2017-01-06 02:20:25.250 006 12638.35 54.58 54534.93 88888.00 2017-01-06 02:20:25.375 006 12638.40 54.58 54534.93 88888.00 2017-01-06 02:20:25.500 006 12638.42 54.58 54534.93 88888.00 2017-01-06 02:20:25.625 006 12638.45 54.60 54534.93 88888.00 2017-01-06 02:20:25.750 006 12638.45 54.58 54534.95 88888.00 2017-01-06 02:20:25.875 006 12638.40 54.58 54534.93 88888.00 2017-01-06 02:20:26.000 006 12638.40 54.60 54534.93 88888.00 2017-01-06 02:20:26.125 006 12638.42 54.60 54534.95 88888.00 2017-01-06 02:20:26.250 006 12638.48 54.60 54534.97 88888.00 2017-01-06 02:20:26.375 006 12638.48 54.65 54534.97 88888.00 2017-01-06 02:20:26.500 006 12638.48 54.67 54534.97 88888.00 2017-01-06 02:20:26.625 006 12638.45 54.67 54534.95 88888.00 2017-01-06 02:20:26.750 006 12638.45 54.62 54534.95 88888.00 2017-01-06 02:20:26.875 006 12638.58 54.62 54534.93 88888.00 2017-01-06 02:20:27.000 006 12638.60 54.65 54534.90 88888.00 2017-01-06 02:20:27.125 006 12638.60 54.67 54534.93 88888.00 2017-01-06 02:20:27.250 006 12638.60 54.65 54534.93 88888.00 2017-01-06 02:20:27.375 006 12638.62 54.65 54534.90 88888.00 2017-01-06 02:20:27.500 006 12638.60 54.65 54534.90 88888.00 2017-01-06 02:20:27.625 006 12638.65 54.67 54534.90 88888.00 2017-01-06 02:20:27.750 006 12638.67 54.67 54534.93 88888.00 2017-01-06 02:20:27.875 006 12638.67 54.65 54534.88 88888.00 2017-01-06 02:20:28.000 006 12638.70 54.62 54534.88 88888.00 2017-01-06 02:20:28.125 006 12638.77 54.67 54534.90 88888.00 2017-01-06 02:20:28.250 006 12638.85 54.67 54534.88 88888.00 2017-01-06 02:20:28.375 006 12638.85 54.70 54534.88 88888.00 2017-01-06 02:20:28.500 006 12638.85 54.70 54534.88 88888.00 2017-01-06 02:20:28.625 006 12638.90 54.70 54534.85 88888.00 2017-01-06 02:20:28.750 006 12638.95 54.70 54534.85 88888.00 2017-01-06 02:20:28.875 006 12639.00 54.73 54534.88 88888.00 2017-01-06 02:20:29.000 006 12639.02 54.75 54534.88 88888.00 2017-01-06 02:20:29.125 006 12639.08 54.73 54534.90 88888.00 2017-01-06 02:20:29.250 006 12639.08 54.70 54534.88 88888.00 2017-01-06 02:20:29.375 006 12639.12 54.75 54534.88 88888.00 2017-01-06 02:20:29.500 006 12639.15 54.80 54534.88 88888.00 2017-01-06 02:20:29.625 006 12639.12 54.77 54534.88 88888.00 2017-01-06 02:20:29.750 006 12639.15 54.83 54534.90 88888.00 2017-01-06 02:20:29.875 006 12639.17 54.83 54534.90 88888.00 2017-01-06 02:20:30.000 006 12639.20 54.85 54534.88 88888.00 2017-01-06 02:20:30.125 006 12639.23 54.83 54534.85 88888.00 2017-01-06 02:20:30.250 006 12639.23 54.83 54534.82 88888.00 2017-01-06 02:20:30.375 006 12639.25 54.85 54534.85 88888.00 2017-01-06 02:20:30.500 006 12639.25 54.88 54534.82 88888.00 2017-01-06 02:20:30.625 006 12639.27 54.90 54534.85 88888.00 2017-01-06 02:20:30.750 006 12639.33 54.92 54534.85 88888.00 2017-01-06 02:20:30.875 006 12639.38 54.92 54534.85 88888.00 2017-01-06 02:20:31.000 006 12639.40 54.92 54534.82 88888.00 2017-01-06 02:20:31.125 006 12639.45 54.95 54534.85 88888.00 2017-01-06 02:20:31.250 006 12639.42 54.98 54534.88 88888.00 2017-01-06 02:20:31.375 006 12639.52 55.00 54534.85 88888.00 2017-01-06 02:20:31.500 006 12639.55 55.00 54534.88 88888.00 2017-01-06 02:20:31.625 006 12639.60 55.02 54534.88 88888.00 2017-01-06 02:20:31.750 006 12639.62 55.08 54534.88 88888.00 2017-01-06 02:20:31.875 006 12639.65 55.08 54534.85 88888.00 2017-01-06 02:20:32.000 006 12639.65 55.08 54534.88 88888.00 2017-01-06 02:20:32.125 006 12639.62 55.08 54534.88 88888.00 2017-01-06 02:20:32.250 006 12639.62 55.08 54534.90 88888.00 2017-01-06 02:20:32.375 006 12639.67 55.10 54534.90 88888.00 2017-01-06 02:20:32.500 006 12639.70 55.12 54534.88 88888.00 2017-01-06 02:20:32.625 006 12639.75 55.17 54534.90 88888.00 2017-01-06 02:20:32.750 006 12639.77 55.17 54534.90 88888.00 2017-01-06 02:20:32.875 006 12639.80 55.15 54534.93 88888.00 2017-01-06 02:20:33.000 006 12639.80 55.15 54534.88 88888.00 2017-01-06 02:20:33.125 006 12639.80 55.17 54534.88 88888.00 2017-01-06 02:20:33.250 006 12639.83 55.20 54534.88 88888.00 2017-01-06 02:20:33.375 006 12639.88 55.20 54534.88 88888.00 2017-01-06 02:20:33.500 006 12639.90 55.20 54534.90 88888.00 2017-01-06 02:20:33.625 006 12639.85 55.23 54534.90 88888.00 2017-01-06 02:20:33.750 006 12639.90 55.23 54534.90 88888.00 2017-01-06 02:20:33.875 006 12640.02 55.20 54534.88 88888.00 2017-01-06 02:20:34.000 006 12640.08 55.20 54534.85 88888.00 2017-01-06 02:20:34.125 006 12640.08 55.20 54534.90 88888.00 2017-01-06 02:20:34.250 006 12639.95 55.20 54534.90 88888.00 2017-01-06 02:20:34.375 006 12639.95 55.20 54534.90 88888.00 2017-01-06 02:20:34.500 006 12640.00 55.23 54534.93 88888.00 2017-01-06 02:20:34.625 006 12640.08 55.25 54534.95 88888.00 2017-01-06 02:20:34.750 006 12640.08 55.25 54534.95 88888.00 2017-01-06 02:20:34.875 006 12640.02 55.25 54534.93 88888.00 2017-01-06 02:20:35.000 006 12639.98 55.20 54534.90 88888.00 2017-01-06 02:20:35.125 006 12640.00 55.20 54534.93 88888.00 2017-01-06 02:20:35.250 006 12640.08 55.23 54534.95 88888.00 2017-01-06 02:20:35.375 006 12640.12 55.23 54534.95 88888.00 2017-01-06 02:20:35.500 006 12640.08 55.23 54534.95 88888.00 2017-01-06 02:20:35.625 006 12640.05 55.25 54534.95 88888.00 2017-01-06 02:20:35.750 006 12640.08 55.25 54534.95 88888.00 2017-01-06 02:20:35.875 006 12640.05 55.25 54534.97 88888.00 2017-01-06 02:20:36.000 006 12640.05 55.23 54534.97 88888.00 2017-01-06 02:20:36.125 006 12640.10 55.20 54534.97 88888.00 2017-01-06 02:20:36.250 006 12640.15 55.20 54535.00 88888.00 2017-01-06 02:20:36.375 006 12640.08 55.20 54535.00 88888.00 2017-01-06 02:20:36.500 006 12640.05 55.20 54535.00 88888.00 2017-01-06 02:20:36.625 006 12640.02 55.17 54535.00 88888.00 2017-01-06 02:20:36.750 006 12640.10 55.17 54535.00 88888.00 2017-01-06 02:20:36.875 006 12640.17 55.17 54535.00 88888.00 2017-01-06 02:20:37.000 006 12640.12 55.15 54535.03 88888.00 2017-01-06 02:20:37.125 006 12640.10 55.15 54535.07 88888.00 2017-01-06 02:20:37.250 006 12640.02 55.12 54535.07 88888.00 2017-01-06 02:20:37.375 006 12640.02 55.12 54535.07 88888.00 2017-01-06 02:20:37.500 006 12640.02 55.12 54535.10 88888.00 2017-01-06 02:20:37.625 006 12640.05 55.12 54535.10 88888.00 2017-01-06 02:20:37.750 006 12640.08 55.10 54535.10 88888.00 2017-01-06 02:20:37.875 006 12640.05 55.05 54535.12 88888.00 2017-01-06 02:20:38.000 006 12640.08 55.05 54535.10 88888.00 2017-01-06 02:20:38.125 006 12640.17 55.10 54535.15 88888.00 2017-01-06 02:20:38.250 006 12640.17 55.08 54535.15 88888.00 2017-01-06 02:20:38.375 006 12640.08 55.05 54535.12 88888.00 2017-01-06 02:20:38.500 006 12640.02 55.02 54535.12 88888.00 2017-01-06 02:20:38.625 006 12640.00 55.02 54535.18 88888.00 2017-01-06 02:20:38.750 006 12640.02 55.05 54535.18 88888.00 2017-01-06 02:20:38.875 006 12640.00 55.05 54535.18 88888.00 2017-01-06 02:20:39.000 006 12639.98 55.00 54535.18 88888.00 2017-01-06 02:20:39.125 006 12639.92 55.00 54535.20 88888.00 2017-01-06 02:20:39.250 006 12639.88 54.98 54535.20 88888.00 2017-01-06 02:20:39.375 006 12639.92 55.00 54535.20 88888.00 2017-01-06 02:20:39.500 006 12639.98 55.00 54535.20 88888.00 2017-01-06 02:20:39.625 006 12640.02 55.00 54535.25 88888.00 2017-01-06 02:20:39.750 006 12640.00 54.98 54535.22 88888.00 2017-01-06 02:20:39.875 006 12640.02 54.98 54535.25 88888.00 2017-01-06 02:20:40.000 006 12640.02 54.98 54535.25 88888.00 2017-01-06 02:20:40.125 006 12639.98 54.98 54535.28 88888.00 2017-01-06 02:20:40.250 006 12640.00 54.95 54535.30 88888.00 2017-01-06 02:20:40.375 006 12640.00 54.95 54535.32 88888.00 2017-01-06 02:20:40.500 006 12639.95 54.92 54535.32 88888.00 2017-01-06 02:20:40.625 006 12639.90 54.90 54535.32 88888.00 2017-01-06 02:20:40.750 006 12639.85 54.88 54535.32 88888.00 2017-01-06 02:20:40.875 006 12639.80 54.88 54535.30 88888.00 2017-01-06 02:20:41.000 006 12639.77 54.85 54535.32 88888.00 2017-01-06 02:20:41.125 006 12639.75 54.83 54535.35 88888.00 2017-01-06 02:20:41.250 006 12639.73 54.80 54535.32 88888.00 2017-01-06 02:20:41.375 006 12639.75 54.77 54535.38 88888.00 2017-01-06 02:20:41.500 006 12639.75 54.77 54535.40 88888.00 2017-01-06 02:20:41.625 006 12639.73 54.77 54535.43 88888.00 2017-01-06 02:20:41.750 006 12639.73 54.77 54535.43 88888.00 2017-01-06 02:20:41.875 006 12639.73 54.77 54535.45 88888.00 2017-01-06 02:20:42.000 006 12639.70 54.75 54535.43 88888.00 2017-01-06 02:20:42.125 006 12639.65 54.75 54535.47 88888.00 2017-01-06 02:20:42.250 006 12639.62 54.70 54535.47 88888.00 2017-01-06 02:20:42.375 006 12639.60 54.67 54535.50 88888.00 2017-01-06 02:20:42.500 006 12639.65 54.67 54535.53 88888.00 2017-01-06 02:20:42.625 006 12639.62 54.70 54535.50 88888.00 2017-01-06 02:20:42.750 006 12639.62 54.67 54535.53 88888.00 2017-01-06 02:20:42.875 006 12639.60 54.62 54535.57 88888.00 2017-01-06 02:20:43.000 006 12639.55 54.60 54535.55 88888.00 2017-01-06 02:20:43.125 006 12639.48 54.58 54535.60 88888.00 2017-01-06 02:20:43.250 006 12639.48 54.58 54535.62 88888.00 2017-01-06 02:20:43.375 006 12639.48 54.55 54535.60 88888.00 2017-01-06 02:20:43.500 006 12639.45 54.58 54535.60 88888.00 2017-01-06 02:20:43.625 006 12639.40 54.52 54535.62 88888.00 2017-01-06 02:20:43.750 006 12639.40 54.52 54535.68 88888.00 2017-01-06 02:20:43.875 006 12639.38 54.50 54535.68 88888.00 2017-01-06 02:20:44.000 006 12639.33 54.42 54535.65 88888.00 2017-01-06 02:20:44.125 006 12639.30 54.42 54535.68 88888.00 2017-01-06 02:20:44.250 006 12639.27 54.38 54535.70 88888.00 2017-01-06 02:20:44.375 006 12639.27 54.38 54535.70 88888.00 2017-01-06 02:20:44.500 006 12639.25 54.38 54535.72 88888.00 2017-01-06 02:20:44.625 006 12639.20 54.38 54535.75 88888.00 2017-01-06 02:20:44.750 006 12639.17 54.35 54535.75 88888.00 2017-01-06 02:20:44.875 006 12639.23 54.33 54535.80 88888.00 2017-01-06 02:20:45.000 006 12639.20 54.35 54535.85 88888.00 2017-01-06 02:20:45.125 006 12639.20 54.30 54535.82 88888.00 2017-01-06 02:20:45.250 006 12639.17 54.25 54535.82 88888.00 2017-01-06 02:20:45.375 006 12639.10 54.25 54535.85 88888.00 2017-01-06 02:20:45.500 006 12639.12 54.20 54535.85 88888.00 2017-01-06 02:20:45.625 006 12639.10 54.17 54535.90 88888.00 2017-01-06 02:20:45.750 006 12639.02 54.10 54535.90 88888.00 2017-01-06 02:20:45.875 006 12638.92 54.10 54535.90 88888.00 2017-01-06 02:20:46.000 006 12638.90 54.10 54535.90 88888.00 2017-01-06 02:20:46.125 006 12638.88 54.08 54535.93 88888.00 2017-01-06 02:20:46.250 006 12638.85 53.98 54535.95 88888.00 2017-01-06 02:20:46.375 006 12638.85 53.98 54535.97 88888.00 2017-01-06 02:20:46.500 006 12638.88 53.98 54535.97 88888.00 2017-01-06 02:20:46.625 006 12638.90 54.00 54535.97 88888.00 2017-01-06 02:20:46.750 006 12638.80 53.92 54536.00 88888.00 2017-01-06 02:20:46.875 006 12638.77 53.90 54536.00 88888.00 2017-01-06 02:20:47.000 006 12638.75 53.90 54536.03 88888.00 2017-01-06 02:20:47.125 006 12638.67 53.88 54536.03 88888.00 2017-01-06 02:20:47.250 006 12638.62 53.85 54536.07 88888.00 2017-01-06 02:20:47.375 006 12638.60 53.85 54536.07 88888.00 2017-01-06 02:20:47.500 006 12638.60 53.83 54536.07 88888.00 2017-01-06 02:20:47.625 006 12638.62 53.77 54536.10 88888.00 2017-01-06 02:20:47.750 006 12638.65 53.77 54536.12 88888.00 2017-01-06 02:20:47.875 006 12638.62 53.73 54536.15 88888.00 2017-01-06 02:20:48.000 006 12638.52 53.67 54536.15 88888.00 2017-01-06 02:20:48.125 006 12638.52 53.67 54536.20 88888.00 2017-01-06 02:20:48.250 006 12638.52 53.65 54536.22 88888.00 2017-01-06 02:20:48.375 006 12638.50 53.65 54536.22 88888.00 2017-01-06 02:20:48.500 006 12638.50 53.65 54536.22 88888.00 2017-01-06 02:20:48.625 006 12638.45 53.62 54536.25 88888.00 2017-01-06 02:20:48.750 006 12638.42 53.60 54536.28 88888.00 2017-01-06 02:20:48.875 006 12638.45 53.58 54536.28 88888.00 2017-01-06 02:20:49.000 006 12638.45 53.52 54536.28 88888.00 2017-01-06 02:20:49.125 006 12638.45 53.55 54536.32 88888.00 2017-01-06 02:20:49.250 006 12638.38 53.52 54536.38 88888.00 2017-01-06 02:20:49.375 006 12638.38 53.50 54536.35 88888.00 2017-01-06 02:20:49.500 006 12638.38 53.48 54536.35 88888.00 2017-01-06 02:20:49.625 006 12638.33 53.50 54536.38 88888.00 2017-01-06 02:20:49.750 006 12638.25 53.50 54536.43 88888.00 2017-01-06 02:20:49.875 006 12638.20 53.50 54536.43 88888.00 2017-01-06 02:20:50.000 006 12638.25 53.48 54536.45 88888.00 2017-01-06 02:20:50.125 006 12638.23 53.45 54536.45 88888.00 2017-01-06 02:20:50.250 006 12638.17 53.40 54536.45 88888.00 2017-01-06 02:20:50.375 006 12638.12 53.38 54536.50 88888.00 2017-01-06 02:20:50.500 006 12638.10 53.38 54536.50 88888.00 2017-01-06 02:20:50.625 006 12638.12 53.38 54536.53 88888.00 2017-01-06 02:20:50.750 006 12638.15 53.35 54536.53 88888.00 2017-01-06 02:20:50.875 006 12638.12 53.33 54536.57 88888.00 2017-01-06 02:20:51.000 006 12638.15 53.33 54536.57 88888.00 2017-01-06 02:20:51.125 006 12638.08 53.30 54536.62 88888.00 2017-01-06 02:20:51.250 006 12637.92 53.25 54536.65 88888.00 2017-01-06 02:20:51.375 006 12637.92 53.25 54536.62 88888.00 2017-01-06 02:20:51.500 006 12638.00 53.20 54536.65 88888.00 2017-01-06 02:20:51.625 006 12638.00 53.25 54536.65 88888.00 2017-01-06 02:20:51.750 006 12637.98 53.20 54536.65 88888.00 2017-01-06 02:20:51.875 006 12637.90 53.15 54536.68 88888.00 2017-01-06 02:20:52.000 006 12637.80 53.12 54536.68 88888.00 2017-01-06 02:20:52.125 006 12637.88 53.10 54536.72 88888.00 2017-01-06 02:20:52.250 006 12637.90 53.05 54536.72 88888.00 2017-01-06 02:20:52.375 006 12637.92 53.05 54536.72 88888.00 2017-01-06 02:20:52.500 006 12637.90 53.02 54536.75 88888.00 2017-01-06 02:20:52.625 006 12637.85 53.02 54536.78 88888.00 2017-01-06 02:20:52.750 006 12637.83 53.00 54536.78 88888.00 2017-01-06 02:20:52.875 006 12637.83 52.92 54536.80 88888.00 2017-01-06 02:20:53.000 006 12637.75 52.92 54536.80 88888.00 2017-01-06 02:20:53.125 006 12637.70 52.92 54536.80 88888.00 2017-01-06 02:20:53.250 006 12637.70 52.90 54536.82 88888.00 2017-01-06 02:20:53.375 006 12637.75 52.90 54536.82 88888.00 2017-01-06 02:20:53.500 006 12637.80 52.90 54536.85 88888.00 2017-01-06 02:20:53.625 006 12637.77 52.88 54536.88 88888.00 2017-01-06 02:20:53.750 006 12637.73 52.88 54536.90 88888.00 2017-01-06 02:20:53.875 006 12637.70 52.83 54536.88 88888.00 2017-01-06 02:20:54.000 006 12637.67 52.80 54536.90 88888.00 2017-01-06 02:20:54.125 006 12637.65 52.80 54536.93 88888.00 2017-01-06 02:20:54.250 006 12637.62 52.80 54536.95 88888.00 2017-01-06 02:20:54.375 006 12637.65 52.80 54536.93 88888.00 2017-01-06 02:20:54.500 006 12637.62 52.80 54536.95 88888.00 2017-01-06 02:20:54.625 006 12637.60 52.77 54537.03 88888.00 2017-01-06 02:20:54.750 006 12637.60 52.75 54537.03 88888.00 2017-01-06 02:20:54.875 006 12637.52 52.75 54537.03 88888.00 2017-01-06 02:20:55.000 006 12637.48 52.73 54537.00 88888.00 2017-01-06 02:20:55.125 006 12637.45 52.75 54537.05 88888.00 2017-01-06 02:20:55.250 006 12637.45 52.73 54537.05 88888.00 2017-01-06 02:20:55.375 006 12637.45 52.70 54537.10 88888.00 2017-01-06 02:20:55.500 006 12637.40 52.73 54537.10 88888.00 2017-01-06 02:20:55.625 006 12637.40 52.73 54537.07 88888.00 2017-01-06 02:20:55.750 006 12637.48 52.67 54537.10 88888.00 2017-01-06 02:20:55.875 006 12637.45 52.67 54537.10 88888.00 2017-01-06 02:20:56.000 006 12637.38 52.70 54537.15 88888.00 2017-01-06 02:20:56.125 006 12637.33 52.67 54537.18 88888.00 2017-01-06 02:20:56.250 006 12637.30 52.65 54537.20 88888.00 2017-01-06 02:20:56.375 006 12637.30 52.65 54537.20 88888.00 2017-01-06 02:20:56.500 006 12637.27 52.65 54537.22 88888.00 2017-01-06 02:20:56.625 006 12637.27 52.62 54537.22 88888.00 2017-01-06 02:20:56.750 006 12637.30 52.60 54537.22 88888.00 2017-01-06 02:20:56.875 006 12637.23 52.60 54537.20 88888.00 2017-01-06 02:20:57.000 006 12637.17 52.55 54537.22 88888.00 2017-01-06 02:20:57.125 006 12637.15 52.55 54537.28 88888.00 2017-01-06 02:20:57.250 006 12637.15 52.52 54537.28 88888.00 2017-01-06 02:20:57.375 006 12637.15 52.52 54537.28 88888.00 2017-01-06 02:20:57.500 006 12637.12 52.50 54537.32 88888.00 2017-01-06 02:20:57.625 006 12637.12 52.50 54537.32 88888.00 2017-01-06 02:20:57.750 006 12637.12 52.50 54537.35 88888.00 2017-01-06 02:20:57.875 006 12637.12 52.48 54537.40 88888.00 2017-01-06 02:20:58.000 006 12637.08 52.42 54537.38 88888.00 2017-01-06 02:20:58.125 006 12637.08 52.42 54537.40 88888.00 2017-01-06 02:20:58.250 006 12637.10 52.45 54537.43 88888.00 2017-01-06 02:20:58.375 006 12637.08 52.42 54537.43 88888.00 2017-01-06 02:20:58.500 006 12636.98 52.42 54537.43 88888.00 2017-01-06 02:20:58.625 006 12636.92 52.45 54537.47 88888.00 2017-01-06 02:20:58.750 006 12636.92 52.45 54537.50 88888.00 2017-01-06 02:20:58.875 006 12636.88 52.38 54537.50 88888.00 2017-01-06 02:20:59.000 006 12636.85 52.40 54537.53 88888.00 2017-01-06 02:20:59.125 006 12636.85 52.42 54537.53 88888.00 2017-01-06 02:20:59.250 006 12636.80 52.38 54537.55 88888.00 2017-01-06 02:20:59.375 006 12636.80 52.38 54537.55 88888.00 2017-01-06 02:20:59.500 006 12636.77 52.40 54537.55 88888.00 2017-01-06 02:20:59.625 006 12636.83 52.40 54537.57 88888.00 2017-01-06 02:20:59.750 006 12636.80 52.38 54537.60 88888.00 2017-01-06 02:20:59.875 006 12636.73 52.38 54537.60 88888.00 2017-01-06 02:21:00.000 006 12636.70 52.33 54537.62 88888.00 2017-01-06 02:21:00.125 006 12636.67 52.35 54537.62 88888.00 2017-01-06 02:21:00.250 006 12636.62 52.35 54537.62 88888.00 2017-01-06 02:21:00.375 006 12636.60 52.38 54537.62 88888.00 2017-01-06 02:21:00.500 006 12636.55 52.35 54537.65 88888.00 2017-01-06 02:21:00.625 006 12636.52 52.38 54537.65 88888.00 2017-01-06 02:21:00.750 006 12636.52 52.35 54537.68 88888.00 2017-01-06 02:21:00.875 006 12636.45 52.38 54537.68 88888.00 2017-01-06 02:21:01.000 006 12636.48 52.38 54537.68 88888.00 2017-01-06 02:21:01.125 006 12636.50 52.33 54537.70 88888.00 2017-01-06 02:21:01.250 006 12636.45 52.35 54537.72 88888.00 2017-01-06 02:21:01.375 006 12636.48 52.38 54537.75 88888.00 2017-01-06 02:21:01.500 006 12636.40 52.40 54537.78 88888.00 2017-01-06 02:21:01.625 006 12636.33 52.38 54537.75 88888.00 2017-01-06 02:21:01.750 006 12636.25 52.38 54537.78 88888.00 2017-01-06 02:21:01.875 006 12636.23 52.40 54537.80 88888.00 2017-01-06 02:21:02.000 006 12636.30 52.40 54537.82 88888.00 2017-01-06 02:21:02.125 006 12636.30 52.40 54537.85 88888.00 2017-01-06 02:21:02.250 006 12636.25 52.40 54537.85 88888.00 2017-01-06 02:21:02.375 006 12636.15 52.42 54537.85 88888.00 2017-01-06 02:21:02.500 006 12636.12 52.45 54537.85 88888.00 2017-01-06 02:21:02.625 006 12636.10 52.45 54537.90 88888.00 2017-01-06 02:21:02.750 006 12636.08 52.45 54537.90 88888.00 2017-01-06 02:21:02.875 006 12636.12 52.45 54537.93 88888.00 2017-01-06 02:21:03.000 006 12636.10 52.42 54537.93 88888.00 2017-01-06 02:21:03.125 006 12636.05 52.42 54537.93 88888.00 2017-01-06 02:21:03.250 006 12636.08 52.48 54537.95 88888.00 2017-01-06 02:21:03.375 006 12636.17 52.52 54537.97 88888.00 2017-01-06 02:21:03.500 006 12636.12 52.55 54537.95 88888.00 2017-01-06 02:21:03.625 006 12636.05 52.52 54537.95 88888.00 2017-01-06 02:21:03.750 006 12636.02 52.58 54537.95 88888.00 2017-01-06 02:21:03.875 006 12636.02 52.55 54537.97 88888.00 2017-01-06 02:21:04.000 006 12636.10 52.58 54538.00 88888.00 2017-01-06 02:21:04.125 006 12636.10 52.62 54538.03 88888.00 2017-01-06 02:21:04.250 006 12636.08 52.60 54538.00 88888.00 2017-01-06 02:21:04.375 006 12636.08 52.60 54538.00 88888.00 2017-01-06 02:21:04.500 006 12636.08 52.62 54538.03 88888.00 2017-01-06 02:21:04.625 006 12636.02 52.65 54538.05 88888.00 2017-01-06 02:21:04.750 006 12636.02 52.67 54538.05 88888.00 2017-01-06 02:21:04.875 006 12636.02 52.67 54538.05 88888.00 2017-01-06 02:21:05.000 006 12635.98 52.65 54538.05 88888.00 2017-01-06 02:21:05.125 006 12636.00 52.67 54538.05 88888.00 2017-01-06 02:21:05.250 006 12636.02 52.67 54538.10 88888.00 2017-01-06 02:21:05.375 006 12636.00 52.70 54538.12 88888.00 2017-01-06 02:21:05.500 006 12635.95 52.70 54538.12 88888.00 2017-01-06 02:21:05.625 006 12635.92 52.73 54538.12 88888.00 2017-01-06 02:21:05.750 006 12635.92 52.75 54538.10 88888.00 2017-01-06 02:21:05.875 006 12635.92 52.75 54538.12 88888.00 2017-01-06 02:21:06.000 006 12635.95 52.75 54538.12 88888.00 2017-01-06 02:21:06.125 006 12635.92 52.77 54538.18 88888.00 2017-01-06 02:21:06.250 006 12635.88 52.80 54538.20 88888.00 2017-01-06 02:21:06.375 006 12635.90 52.83 54538.20 88888.00 2017-01-06 02:21:06.500 006 12635.92 52.80 54538.20 88888.00 2017-01-06 02:21:06.625 006 12635.88 52.80 54538.20 88888.00 2017-01-06 02:21:06.750 006 12635.88 52.80 54538.22 88888.00 2017-01-06 02:21:06.875 006 12635.88 52.80 54538.20 88888.00 2017-01-06 02:21:07.000 006 12635.85 52.88 54538.22 88888.00 2017-01-06 02:21:07.125 006 12635.85 52.90 54538.25 88888.00 2017-01-06 02:21:07.250 006 12635.85 52.88 54538.28 88888.00 2017-01-06 02:21:07.375 006 12635.80 52.92 54538.28 88888.00 2017-01-06 02:21:07.500 006 12635.75 52.92 54538.25 88888.00 2017-01-06 02:21:07.625 006 12635.83 52.95 54538.25 88888.00 2017-01-06 02:21:07.750 006 12635.88 52.98 54538.25 88888.00 2017-01-06 02:21:07.875 006 12635.80 53.00 54538.30 88888.00 2017-01-06 02:21:08.000 006 12635.83 52.98 54538.30 88888.00 2017-01-06 02:21:08.125 006 12635.83 52.98 54538.30 88888.00 2017-01-06 02:21:08.250 006 12635.80 53.00 54538.30 88888.00 2017-01-06 02:21:08.375 006 12635.75 53.05 54538.28 88888.00 2017-01-06 02:21:08.500 006 12635.77 53.10 54538.28 88888.00 2017-01-06 02:21:08.625 006 12635.83 53.08 54538.30 88888.00 2017-01-06 02:21:08.750 006 12635.85 53.08 54538.32 88888.00 2017-01-06 02:21:08.875 006 12635.88 53.12 54538.35 88888.00 2017-01-06 02:21:09.000 006 12635.90 53.15 54538.32 88888.00 2017-01-06 02:21:09.125 006 12635.90 53.17 54538.32 88888.00 2017-01-06 02:21:09.250 006 12635.85 53.17 54538.32 88888.00 2017-01-06 02:21:09.375 006 12635.80 53.17 54538.32 88888.00 2017-01-06 02:21:09.500 006 12635.83 53.17 54538.32 88888.00 2017-01-06 02:21:09.625 006 12635.83 53.23 54538.35 88888.00 2017-01-06 02:21:09.750 006 12635.77 53.27 54538.35 88888.00 2017-01-06 02:21:09.875 006 12635.75 53.33 54538.35 88888.00 2017-01-06 02:21:10.000 006 12635.83 53.40 54538.32 88888.00 2017-01-06 02:21:10.125 006 12635.85 53.40 54538.32 88888.00 2017-01-06 02:21:10.250 006 12635.88 53.40 54538.35 88888.00 2017-01-06 02:21:10.375 006 12635.90 53.42 54538.32 88888.00 2017-01-06 02:21:10.500 006 12635.90 53.48 54538.35 88888.00 2017-01-06 02:21:10.625 006 12635.83 53.48 54538.38 88888.00 2017-01-06 02:21:10.750 006 12635.85 53.50 54538.35 88888.00 2017-01-06 02:21:10.875 006 12635.88 53.55 54538.38 88888.00 2017-01-06 02:21:11.000 006 12635.88 53.60 54538.38 88888.00 2017-01-06 02:21:11.125 006 12635.85 53.58 54538.38 88888.00 2017-01-06 02:21:11.250 006 12635.85 53.58 54538.38 88888.00 2017-01-06 02:21:11.375 006 12635.88 53.60 54538.38 88888.00 2017-01-06 02:21:11.500 006 12635.83 53.62 54538.40 88888.00 2017-01-06 02:21:11.625 006 12635.85 53.65 54538.40 88888.00 2017-01-06 02:21:11.750 006 12635.90 53.67 54538.43 88888.00 2017-01-06 02:21:11.875 006 12635.95 53.70 54538.38 88888.00 2017-01-06 02:21:12.000 006 12635.98 53.73 54538.38 88888.00 2017-01-06 02:21:12.125 006 12635.92 53.75 54538.38 88888.00 2017-01-06 02:21:12.250 006 12635.88 53.75 54538.43 88888.00 2017-01-06 02:21:12.375 006 12635.90 53.75 54538.43 88888.00 2017-01-06 02:21:12.500 006 12635.90 53.77 54538.45 88888.00 2017-01-06 02:21:12.625 006 12635.83 53.83 54538.45 88888.00 2017-01-06 02:21:12.750 006 12635.80 53.85 54538.45 88888.00 2017-01-06 02:21:12.875 006 12635.83 53.85 54538.45 88888.00 2017-01-06 02:21:13.000 006 12635.80 53.85 54538.45 88888.00 2017-01-06 02:21:13.125 006 12635.85 53.90 54538.45 88888.00 2017-01-06 02:21:13.250 006 12635.88 53.88 54538.47 88888.00 2017-01-06 02:21:13.375 006 12635.88 53.92 54538.45 88888.00 2017-01-06 02:21:13.500 006 12635.85 53.92 54538.45 88888.00 2017-01-06 02:21:13.625 006 12635.80 53.95 54538.45 88888.00 2017-01-06 02:21:13.750 006 12635.85 53.95 54538.47 88888.00 2017-01-06 02:21:13.875 006 12635.83 53.98 54538.50 88888.00 2017-01-06 02:21:14.000 006 12635.80 53.98 54538.50 88888.00 2017-01-06 02:21:14.125 006 12635.80 53.95 54538.47 88888.00 2017-01-06 02:21:14.250 006 12635.80 53.95 54538.47 88888.00 2017-01-06 02:21:14.375 006 12635.83 54.00 54538.47 88888.00 2017-01-06 02:21:14.500 006 12635.80 54.02 54538.47 88888.00 2017-01-06 02:21:14.625 006 12635.83 54.00 54538.50 88888.00 2017-01-06 02:21:14.750 006 12635.83 54.08 54538.50 88888.00 2017-01-06 02:21:14.875 006 12635.77 54.10 54538.53 88888.00 2017-01-06 02:21:15.000 006 12635.73 54.08 54538.53 88888.00 2017-01-06 02:21:15.125 006 12635.80 54.08 54538.50 88888.00 2017-01-06 02:21:15.250 006 12635.83 54.10 54538.53 88888.00 2017-01-06 02:21:15.375 006 12635.77 54.10 54538.55 88888.00 2017-01-06 02:21:15.500 006 12635.80 54.15 54538.57 88888.00 2017-01-06 02:21:15.625 006 12635.83 54.17 54538.55 88888.00 2017-01-06 02:21:15.750 006 12635.80 54.17 54538.57 88888.00 2017-01-06 02:21:15.875 006 12635.77 54.23 54538.57 88888.00 2017-01-06 02:21:16.000 006 12635.75 54.23 54538.57 88888.00 2017-01-06 02:21:16.125 006 12635.70 54.20 54538.55 88888.00 2017-01-06 02:21:16.250 006 12635.73 54.20 54538.57 88888.00 2017-01-06 02:21:16.375 006 12635.67 54.25 54538.57 88888.00 2017-01-06 02:21:16.500 006 12635.58 54.27 54538.57 88888.00 2017-01-06 02:21:16.625 006 12635.55 54.30 54538.55 88888.00 2017-01-06 02:21:16.750 006 12635.52 54.30 54538.57 88888.00 2017-01-06 02:21:16.875 006 12635.52 54.35 54538.57 88888.00 2017-01-06 02:21:17.000 006 12635.48 54.35 54538.60 88888.00 2017-01-06 02:21:17.125 006 12635.45 54.35 54538.60 88888.00 2017-01-06 02:21:17.250 006 12635.52 54.35 54538.62 88888.00 2017-01-06 02:21:17.375 006 12635.60 54.38 54538.65 88888.00 2017-01-06 02:21:17.500 006 12635.60 54.40 54538.68 88888.00 2017-01-06 02:21:17.625 006 12635.58 54.42 54538.68 88888.00 2017-01-06 02:21:17.750 006 12635.55 54.42 54538.68 88888.00 2017-01-06 02:21:17.875 006 12635.48 54.45 54538.70 88888.00 2017-01-06 02:21:18.000 006 12635.40 54.45 54538.65 88888.00 2017-01-06 02:21:18.125 006 12635.38 54.48 54538.68 88888.00 2017-01-06 02:21:18.250 006 12635.38 54.48 54538.72 88888.00 2017-01-06 02:21:18.375 006 12635.38 54.48 54538.72 88888.00 2017-01-06 02:21:18.500 006 12635.35 54.50 54538.72 88888.00 2017-01-06 02:21:18.625 006 12635.33 54.50 54538.70 88888.00 2017-01-06 02:21:18.750 006 12635.35 54.52 54538.72 88888.00 2017-01-06 02:21:18.875 006 12635.30 54.52 54538.75 88888.00 2017-01-06 02:21:19.000 006 12635.27 54.55 54538.72 88888.00 2017-01-06 02:21:19.125 006 12635.30 54.55 54538.78 88888.00 2017-01-06 02:21:19.250 006 12635.25 54.50 54538.75 88888.00 2017-01-06 02:21:19.375 006 12635.20 54.52 54538.75 88888.00 2017-01-06 02:21:19.500 006 12635.23 54.52 54538.78 88888.00 2017-01-06 02:21:19.625 006 12635.23 54.55 54538.80 88888.00 2017-01-06 02:21:19.750 006 12635.20 54.58 54538.78 88888.00 2017-01-06 02:21:19.875 006 12635.17 54.58 54538.75 88888.00 2017-01-06 02:21:20.000 006 12635.08 54.58 54538.80 88888.00 2017-01-06 02:21:20.125 006 12635.02 54.60 54538.80 88888.00 2017-01-06 02:21:20.250 006 12635.00 54.58 54538.82 88888.00 2017-01-06 02:21:20.375 006 12635.02 54.58 54538.85 88888.00 2017-01-06 02:21:20.500 006 12634.95 54.60 54538.85 88888.00 2017-01-06 02:21:20.625 006 12634.95 54.60 54538.85 88888.00 2017-01-06 02:21:20.750 006 12634.92 54.60 54538.88 88888.00 2017-01-06 02:21:20.875 006 12634.88 54.60 54538.90 88888.00 2017-01-06 02:21:21.000 006 12634.92 54.60 54538.90 88888.00 2017-01-06 02:21:21.125 006 12634.85 54.62 54538.90 88888.00 2017-01-06 02:21:21.250 006 12634.75 54.58 54538.95 88888.00 2017-01-06 02:21:21.375 006 12634.77 54.58 54538.95 88888.00 2017-01-06 02:21:21.500 006 12634.77 54.60 54538.97 88888.00 2017-01-06 02:21:21.625 006 12634.75 54.60 54538.97 88888.00 2017-01-06 02:21:21.750 006 12634.73 54.58 54539.00 88888.00 2017-01-06 02:21:21.875 006 12634.73 54.55 54539.00 88888.00 2017-01-06 02:21:22.000 006 12634.70 54.50 54539.00 88888.00 2017-01-06 02:21:22.125 006 12634.62 54.55 54539.00 88888.00 2017-01-06 02:21:22.250 006 12634.60 54.55 54539.03 88888.00 2017-01-06 02:21:22.375 006 12634.60 54.55 54539.03 88888.00 2017-01-06 02:21:22.500 006 12634.62 54.55 54539.03 88888.00 2017-01-06 02:21:22.625 006 12634.58 54.52 54539.03 88888.00 2017-01-06 02:21:22.750 006 12634.52 54.52 54539.03 88888.00 2017-01-06 02:21:22.875 006 12634.48 54.52 54539.03 88888.00 2017-01-06 02:21:23.000 006 12634.48 54.52 54539.05 88888.00 2017-01-06 02:21:23.125 006 12634.48 54.52 54539.07 88888.00 2017-01-06 02:21:23.250 006 12634.48 54.50 54539.07 88888.00 2017-01-06 02:21:23.375 006 12634.48 54.50 54539.10 88888.00 2017-01-06 02:21:23.500 006 12634.45 54.50 54539.10 88888.00 2017-01-06 02:21:23.625 006 12634.42 54.52 54539.10 88888.00 2017-01-06 02:21:23.750 006 12634.42 54.50 54539.10 88888.00 2017-01-06 02:21:23.875 006 12634.40 54.50 54539.10 88888.00 2017-01-06 02:21:24.000 006 12634.42 54.50 54539.10 88888.00 2017-01-06 02:21:24.125 006 12634.42 54.50 54539.12 88888.00 2017-01-06 02:21:24.250 006 12634.45 54.50 54539.15 88888.00 2017-01-06 02:21:24.375 006 12634.45 54.52 54539.15 88888.00 2017-01-06 02:21:24.500 006 12634.38 54.52 54539.18 88888.00 2017-01-06 02:21:24.625 006 12634.30 54.48 54539.18 88888.00 2017-01-06 02:21:24.750 006 12634.25 54.50 54539.18 88888.00 2017-01-06 02:21:24.875 006 12634.23 54.50 54539.20 88888.00 2017-01-06 02:21:25.000 006 12634.23 54.50 54539.20 88888.00 2017-01-06 02:21:25.125 006 12634.17 54.45 54539.22 88888.00 2017-01-06 02:21:25.250 006 12634.15 54.45 54539.20 88888.00 2017-01-06 02:21:25.375 006 12634.23 54.45 54539.22 88888.00 2017-01-06 02:21:25.500 006 12634.25 54.48 54539.25 88888.00 2017-01-06 02:21:25.625 006 12634.23 54.48 54539.25 88888.00 2017-01-06 02:21:25.750 006 12634.12 54.48 54539.25 88888.00 2017-01-06 02:21:25.875 006 12634.10 54.48 54539.25 88888.00 2017-01-06 02:21:26.000 006 12634.12 54.45 54539.25 88888.00 2017-01-06 02:21:26.125 006 12634.15 54.45 54539.28 88888.00 2017-01-06 02:21:26.250 006 12634.10 54.50 54539.30 88888.00 2017-01-06 02:21:26.375 006 12634.08 54.50 54539.28 88888.00 2017-01-06 02:21:26.500 006 12634.05 54.48 54539.28 88888.00 2017-01-06 02:21:26.625 006 12633.98 54.50 54539.30 88888.00 2017-01-06 02:21:26.750 006 12634.02 54.50 54539.35 88888.00 2017-01-06 02:21:26.875 006 12634.02 54.48 54539.32 88888.00 2017-01-06 02:21:27.000 006 12633.95 54.45 54539.32 88888.00 2017-01-06 02:21:27.125 006 12633.92 54.42 54539.35 88888.00 2017-01-06 02:21:27.250 006 12633.92 54.40 54539.35 88888.00 2017-01-06 02:21:27.375 006 12633.92 54.40 54539.40 88888.00 2017-01-06 02:21:27.500 006 12633.88 54.38 54539.40 88888.00 2017-01-06 02:21:27.625 006 12633.85 54.40 54539.40 88888.00 2017-01-06 02:21:27.750 006 12633.80 54.42 54539.40 88888.00 2017-01-06 02:21:27.875 006 12633.80 54.40 54539.40 88888.00 2017-01-06 02:21:28.000 006 12633.77 54.38 54539.38 88888.00 2017-01-06 02:21:28.125 006 12633.77 54.38 54539.40 88888.00 2017-01-06 02:21:28.250 006 12633.73 54.38 54539.43 88888.00 2017-01-06 02:21:28.375 006 12633.73 54.40 54539.43 88888.00 2017-01-06 02:21:28.500 006 12633.70 54.40 54539.45 88888.00 2017-01-06 02:21:28.625 006 12633.65 54.40 54539.47 88888.00 2017-01-06 02:21:28.750 006 12633.60 54.38 54539.47 88888.00 2017-01-06 02:21:28.875 006 12633.58 54.38 54539.50 88888.00 2017-01-06 02:21:29.000 006 12633.58 54.40 54539.50 88888.00 2017-01-06 02:21:29.125 006 12633.55 54.38 54539.53 88888.00 2017-01-06 02:21:29.250 006 12633.50 54.30 54539.50 88888.00 2017-01-06 02:21:29.375 006 12633.50 54.35 54539.53 88888.00 2017-01-06 02:21:29.500 006 12633.50 54.38 54539.53 88888.00 2017-01-06 02:21:29.625 006 12633.50 54.38 54539.55 88888.00 2017-01-06 02:21:29.750 006 12633.50 54.35 54539.53 88888.00 2017-01-06 02:21:29.875 006 12633.40 54.38 54539.55 88888.00 2017-01-06 02:21:30.000 006 12633.35 54.40 54539.55 88888.00 2017-01-06 02:21:30.125 006 12633.40 54.40 54539.57 88888.00 2017-01-06 02:21:30.250 006 12633.40 54.38 54539.57 88888.00 2017-01-06 02:21:30.375 006 12633.35 54.38 54539.57 88888.00 2017-01-06 02:21:30.500 006 12633.33 54.40 54539.60 88888.00 2017-01-06 02:21:30.625 006 12633.30 54.40 54539.62 88888.00 2017-01-06 02:21:30.750 006 12633.30 54.40 54539.65 88888.00 2017-01-06 02:21:30.875 006 12633.35 54.40 54539.65 88888.00 2017-01-06 02:21:31.000 006 12633.35 54.45 54539.62 88888.00 2017-01-06 02:21:31.125 006 12633.30 54.42 54539.62 88888.00 2017-01-06 02:21:31.250 006 12633.25 54.40 54539.65 88888.00 2017-01-06 02:21:31.375 006 12633.20 54.42 54539.65 88888.00 2017-01-06 02:21:31.500 006 12633.17 54.42 54539.70 88888.00 2017-01-06 02:21:31.625 006 12633.17 54.45 54539.70 88888.00 2017-01-06 02:21:31.750 006 12633.17 54.45 54539.70 88888.00 2017-01-06 02:21:31.875 006 12633.17 54.42 54539.68 88888.00 2017-01-06 02:21:32.000 006 12633.17 54.45 54539.65 88888.00 2017-01-06 02:21:32.125 006 12633.23 54.45 54539.70 88888.00 2017-01-06 02:21:32.250 006 12633.25 54.45 54539.75 88888.00 2017-01-06 02:21:32.375 006 12633.23 54.48 54539.75 88888.00 2017-01-06 02:21:32.500 006 12633.15 54.50 54539.75 88888.00 2017-01-06 02:21:32.625 006 12633.12 54.52 54539.80 88888.00 2017-01-06 02:21:32.750 006 12633.10 54.52 54539.78 88888.00 2017-01-06 02:21:32.875 006 12633.08 54.52 54539.75 88888.00 2017-01-06 02:21:33.000 006 12633.08 54.52 54539.75 88888.00 2017-01-06 02:21:33.125 006 12633.02 54.58 54539.78 88888.00 2017-01-06 02:21:33.250 006 12633.05 54.60 54539.80 88888.00 2017-01-06 02:21:33.375 006 12633.10 54.58 54539.80 88888.00 2017-01-06 02:21:33.500 006 12633.10 54.58 54539.80 88888.00 2017-01-06 02:21:33.625 006 12633.10 54.58 54539.80 88888.00 2017-01-06 02:21:33.750 006 12633.08 54.62 54539.82 88888.00 2017-01-06 02:21:33.875 006 12633.08 54.65 54539.82 88888.00 2017-01-06 02:21:34.000 006 12633.02 54.65 54539.82 88888.00 2017-01-06 02:21:34.125 006 12633.08 54.70 54539.88 88888.00 2017-01-06 02:21:34.250 006 12633.08 54.73 54539.85 88888.00 2017-01-06 02:21:34.375 006 12633.08 54.73 54539.85 88888.00 2017-01-06 02:21:34.500 006 12633.05 54.73 54539.85 88888.00 2017-01-06 02:21:34.625 006 12633.00 54.75 54539.88 88888.00 2017-01-06 02:21:34.750 006 12633.05 54.73 54539.88 88888.00 2017-01-06 02:21:34.875 006 12633.05 54.75 54539.88 88888.00 2017-01-06 02:21:35.000 006 12633.00 54.77 54539.88 88888.00 2017-01-06 02:21:35.125 006 12632.92 54.80 54539.88 88888.00 2017-01-06 02:21:35.250 006 12632.85 54.80 54539.90 88888.00 2017-01-06 02:21:35.375 006 12632.85 54.83 54539.90 88888.00 2017-01-06 02:21:35.500 006 12632.88 54.85 54539.90 88888.00 2017-01-06 02:21:35.625 006 12632.85 54.88 54539.93 88888.00 2017-01-06 02:21:35.750 006 12632.85 54.85 54539.93 88888.00 2017-01-06 02:21:35.875 006 12632.88 54.88 54539.93 88888.00 2017-01-06 02:21:36.000 006 12632.88 54.90 54539.90 88888.00 2017-01-06 02:21:36.125 006 12632.90 54.90 54539.90 88888.00 2017-01-06 02:21:36.250 006 12632.90 54.92 54539.93 88888.00 2017-01-06 02:21:36.375 006 12632.85 54.98 54539.95 88888.00 2017-01-06 02:21:36.500 006 12632.80 54.98 54539.97 88888.00 2017-01-06 02:21:36.625 006 12632.80 54.98 54539.97 88888.00 2017-01-06 02:21:36.750 006 12632.83 55.00 54539.95 88888.00 2017-01-06 02:21:36.875 006 12632.83 55.00 54539.97 88888.00 2017-01-06 02:21:37.000 006 12632.83 55.02 54539.97 88888.00 2017-01-06 02:21:37.125 006 12632.80 55.05 54540.00 88888.00 2017-01-06 02:21:37.250 006 12632.77 55.05 54540.00 88888.00 2017-01-06 02:21:37.375 006 12632.80 55.02 54540.00 88888.00 2017-01-06 02:21:37.500 006 12632.83 55.05 54539.97 88888.00 2017-01-06 02:21:37.625 006 12632.85 55.08 54539.97 88888.00 2017-01-06 02:21:37.750 006 12632.83 55.12 54540.00 88888.00 2017-01-06 02:21:37.875 006 12632.80 55.05 54540.00 88888.00 2017-01-06 02:21:38.000 006 12632.80 55.05 54539.97 88888.00 2017-01-06 02:21:38.125 006 12632.83 55.10 54540.00 88888.00 2017-01-06 02:21:38.250 006 12632.83 55.08 54540.00 88888.00 2017-01-06 02:21:38.375 006 12632.85 55.10 54540.03 88888.00 2017-01-06 02:21:38.500 006 12632.88 55.10 54540.03 88888.00 2017-01-06 02:21:38.625 006 12632.83 55.10 54540.03 88888.00 2017-01-06 02:21:38.750 006 12632.77 55.12 54540.03 88888.00 2017-01-06 02:21:38.875 006 12632.77 55.12 54540.05 88888.00 2017-01-06 02:21:39.000 006 12632.80 55.10 54540.05 88888.00 2017-01-06 02:21:39.125 006 12632.85 55.10 54540.07 88888.00 2017-01-06 02:21:39.250 006 12632.80 55.10 54540.07 88888.00 2017-01-06 02:21:39.375 006 12632.83 55.12 54540.07 88888.00 2017-01-06 02:21:39.500 006 12632.83 55.15 54540.05 88888.00 2017-01-06 02:21:39.625 006 12632.83 55.15 54540.07 88888.00 2017-01-06 02:21:39.750 006 12632.83 55.20 54540.07 88888.00 2017-01-06 02:21:39.875 006 12632.80 55.20 54540.07 88888.00 2017-01-06 02:21:40.000 006 12632.77 55.17 54540.07 88888.00 2017-01-06 02:21:40.125 006 12632.80 55.20 54540.10 88888.00 2017-01-06 02:21:40.250 006 12632.77 55.23 54540.10 88888.00 2017-01-06 02:21:40.375 006 12632.77 55.23 54540.10 88888.00 2017-01-06 02:21:40.500 006 12632.80 55.20 54540.07 88888.00 2017-01-06 02:21:40.625 006 12632.75 55.25 54540.10 88888.00 2017-01-06 02:21:40.750 006 12632.73 55.25 54540.12 88888.00 2017-01-06 02:21:40.875 006 12632.80 55.27 54540.12 88888.00 2017-01-06 02:21:41.000 006 12632.80 55.25 54540.10 88888.00 2017-01-06 02:21:41.125 006 12632.77 55.30 54540.12 88888.00 2017-01-06 02:21:41.250 006 12632.80 55.30 54540.12 88888.00 2017-01-06 02:21:41.375 006 12632.77 55.27 54540.15 88888.00 2017-01-06 02:21:41.500 006 12632.80 55.30 54540.15 88888.00 2017-01-06 02:21:41.625 006 12632.75 55.30 54540.15 88888.00 2017-01-06 02:21:41.750 006 12632.70 55.30 54540.12 88888.00 2017-01-06 02:21:41.875 006 12632.73 55.27 54540.10 88888.00 2017-01-06 02:21:42.000 006 12632.73 55.30 54540.12 88888.00 2017-01-06 02:21:42.125 006 12632.73 55.30 54540.15 88888.00 2017-01-06 02:21:42.250 006 12632.73 55.33 54540.12 88888.00 2017-01-06 02:21:42.375 006 12632.80 55.35 54540.15 88888.00 2017-01-06 02:21:42.500 006 12632.83 55.35 54540.18 88888.00 2017-01-06 02:21:42.625 006 12632.77 55.35 54540.18 88888.00 2017-01-06 02:21:42.750 006 12632.73 55.38 54540.15 88888.00 2017-01-06 02:21:42.875 006 12632.70 55.35 54540.20 88888.00 2017-01-06 02:21:43.000 006 12632.67 55.35 54540.18 88888.00 2017-01-06 02:21:43.125 006 12632.62 55.35 54540.18 88888.00 2017-01-06 02:21:43.250 006 12632.60 55.38 54540.20 88888.00 2017-01-06 02:21:43.375 006 12632.65 55.40 54540.20 88888.00 2017-01-06 02:21:43.500 006 12632.62 55.40 54540.18 88888.00 2017-01-06 02:21:43.625 006 12632.67 55.38 54540.18 88888.00 2017-01-06 02:21:43.750 006 12632.65 55.40 54540.20 88888.00 2017-01-06 02:21:43.875 006 12632.65 55.45 54540.22 88888.00 2017-01-06 02:21:44.000 006 12632.70 55.45 54540.20 88888.00 2017-01-06 02:21:44.125 006 12632.73 55.42 54540.22 88888.00 2017-01-06 02:21:44.250 006 12632.67 55.40 54540.25 88888.00 2017-01-06 02:21:44.375 006 12632.67 55.40 54540.22 88888.00 2017-01-06 02:21:44.500 006 12632.62 55.42 54540.22 88888.00 2017-01-06 02:21:44.625 006 12632.65 55.45 54540.22 88888.00 2017-01-06 02:21:44.750 006 12632.73 55.45 54540.22 88888.00 2017-01-06 02:21:44.875 006 12632.75 55.45 54540.28 88888.00 2017-01-06 02:21:45.000 006 12632.65 55.40 54540.28 88888.00 2017-01-06 02:21:45.125 006 12632.60 55.38 54540.25 88888.00 2017-01-06 02:21:45.250 006 12632.62 55.40 54540.25 88888.00 2017-01-06 02:21:45.375 006 12632.62 55.40 54540.25 88888.00 2017-01-06 02:21:45.500 006 12632.52 55.42 54540.28 88888.00 2017-01-06 02:21:45.625 006 12632.50 55.45 54540.25 88888.00 2017-01-06 02:21:45.750 006 12632.52 55.45 54540.30 88888.00 2017-01-06 02:21:45.875 006 12632.50 55.42 54540.28 88888.00 2017-01-06 02:21:46.000 006 12632.60 55.45 54540.25 88888.00 2017-01-06 02:21:46.125 006 12632.62 55.45 54540.28 88888.00 2017-01-06 02:21:46.250 006 12632.60 55.40 54540.28 88888.00 2017-01-06 02:21:46.375 006 12632.60 55.42 54540.30 88888.00 2017-01-06 02:21:46.500 006 12632.65 55.42 54540.30 88888.00 2017-01-06 02:21:46.625 006 12632.65 55.42 54540.30 88888.00 2017-01-06 02:21:46.750 006 12632.58 55.48 54540.30 88888.00 2017-01-06 02:21:46.875 006 12632.52 55.42 54540.30 88888.00 2017-01-06 02:21:47.000 006 12632.58 55.40 54540.30 88888.00 2017-01-06 02:21:47.125 006 12632.55 55.38 54540.32 88888.00 2017-01-06 02:21:47.250 006 12632.52 55.38 54540.38 88888.00 2017-01-06 02:21:47.375 006 12632.58 55.40 54540.35 88888.00 2017-01-06 02:21:47.500 006 12632.55 55.38 54540.32 88888.00 2017-01-06 02:21:47.625 006 12632.55 55.35 54540.30 88888.00 2017-01-06 02:21:47.750 006 12632.55 55.38 54540.30 88888.00 2017-01-06 02:21:47.875 006 12632.55 55.38 54540.32 88888.00 2017-01-06 02:21:48.000 006 12632.55 55.35 54540.30 88888.00 2017-01-06 02:21:48.125 006 12632.58 55.35 54540.30 88888.00 2017-01-06 02:21:48.250 006 12632.62 55.35 54540.32 88888.00 2017-01-06 02:21:48.375 006 12632.62 55.40 54540.32 88888.00 2017-01-06 02:21:48.500 006 12632.60 55.38 54540.28 88888.00 2017-01-06 02:21:48.625 006 12632.62 55.35 54540.30 88888.00 2017-01-06 02:21:48.750 006 12632.67 55.40 54540.32 88888.00 2017-01-06 02:21:48.875 006 12632.75 55.40 54540.35 88888.00 2017-01-06 02:21:49.000 006 12632.73 55.35 54540.32 88888.00 2017-01-06 02:21:49.125 006 12632.70 55.35 54540.35 88888.00 2017-01-06 02:21:49.250 006 12632.70 55.40 54540.35 88888.00 2017-01-06 02:21:49.375 006 12632.73 55.38 54540.32 88888.00 2017-01-06 02:21:49.500 006 12632.75 55.38 54540.30 88888.00 2017-01-06 02:21:49.625 006 12632.77 55.38 54540.30 88888.00 2017-01-06 02:21:49.750 006 12632.83 55.40 54540.30 88888.00 2017-01-06 02:21:49.875 006 12632.85 55.42 54540.32 88888.00 2017-01-06 02:21:50.000 006 12632.90 55.42 54540.28 88888.00 2017-01-06 02:21:50.125 006 12632.90 55.42 54540.30 88888.00 2017-01-06 02:21:50.250 006 12632.90 55.40 54540.30 88888.00 2017-01-06 02:21:50.375 006 12633.00 55.38 54540.35 88888.00 2017-01-06 02:21:50.500 006 12633.05 55.40 54540.32 88888.00 2017-01-06 02:21:50.625 006 12633.05 55.40 54540.32 88888.00 2017-01-06 02:21:50.750 006 12633.05 55.42 54540.30 88888.00 2017-01-06 02:21:50.875 006 12633.10 55.45 54540.30 88888.00 2017-01-06 02:21:51.000 006 12633.17 55.45 54540.28 88888.00 2017-01-06 02:21:51.125 006 12633.20 55.45 54540.28 88888.00 2017-01-06 02:21:51.250 006 12633.23 55.42 54540.28 88888.00 2017-01-06 02:21:51.375 006 12633.27 55.45 54540.28 88888.00 2017-01-06 02:21:51.500 006 12633.27 55.48 54540.28 88888.00 2017-01-06 02:21:51.625 006 12633.27 55.48 54540.25 88888.00 2017-01-06 02:21:51.750 006 12633.25 55.48 54540.28 88888.00 2017-01-06 02:21:51.875 006 12633.27 55.48 54540.25 88888.00 2017-01-06 02:21:52.000 006 12633.35 55.48 54540.25 88888.00 2017-01-06 02:21:52.125 006 12633.40 55.48 54540.25 88888.00 2017-01-06 02:21:52.250 006 12633.38 55.48 54540.28 88888.00 2017-01-06 02:21:52.375 006 12633.40 55.50 54540.28 88888.00 2017-01-06 02:21:52.500 006 12633.42 55.48 54540.22 88888.00 2017-01-06 02:21:52.625 006 12633.45 55.48 54540.22 88888.00 2017-01-06 02:21:52.750 006 12633.50 55.45 54540.22 88888.00 2017-01-06 02:21:52.875 006 12633.55 55.45 54540.22 88888.00 2017-01-06 02:21:53.000 006 12633.60 55.48 54540.22 88888.00 2017-01-06 02:21:53.125 006 12633.62 55.50 54540.25 88888.00 2017-01-06 02:21:53.250 006 12633.62 55.48 54540.22 88888.00 2017-01-06 02:21:53.375 006 12633.62 55.50 54540.22 88888.00 2017-01-06 02:21:53.500 006 12633.67 55.48 54540.20 88888.00 2017-01-06 02:21:53.625 006 12633.70 55.48 54540.20 88888.00 2017-01-06 02:21:53.750 006 12633.65 55.48 54540.22 88888.00 2017-01-06 02:21:53.875 006 12633.65 55.50 54540.25 88888.00 2017-01-06 02:21:54.000 006 12633.67 55.50 54540.22 88888.00 2017-01-06 02:21:54.125 006 12633.80 55.50 54540.22 88888.00 2017-01-06 02:21:54.250 006 12633.85 55.52 54540.20 88888.00 2017-01-06 02:21:54.375 006 12633.88 55.52 54540.20 88888.00 2017-01-06 02:21:54.500 006 12633.90 55.48 54540.18 88888.00 2017-01-06 02:21:54.625 006 12633.98 55.50 54540.20 88888.00 2017-01-06 02:21:54.750 006 12634.00 55.52 54540.22 88888.00 2017-01-06 02:21:54.875 006 12633.98 55.58 54540.22 88888.00 2017-01-06 02:21:55.000 006 12634.00 55.58 54540.20 88888.00 2017-01-06 02:21:55.125 006 12633.98 55.58 54540.20 88888.00 2017-01-06 02:21:55.250 006 12633.98 55.55 54540.18 88888.00 2017-01-06 02:21:55.375 006 12634.00 55.50 54540.20 88888.00 2017-01-06 02:21:55.500 006 12634.05 55.52 54540.20 88888.00 2017-01-06 02:21:55.625 006 12634.02 55.52 54540.20 88888.00 2017-01-06 02:21:55.750 006 12634.05 55.52 54540.20 88888.00 2017-01-06 02:21:55.875 006 12634.10 55.55 54540.18 88888.00 2017-01-06 02:21:56.000 006 12634.15 55.52 54540.15 88888.00 2017-01-06 02:21:56.125 006 12634.17 55.55 54540.18 88888.00 2017-01-06 02:21:56.250 006 12634.12 55.55 54540.18 88888.00 2017-01-06 02:21:56.375 006 12634.15 55.55 54540.15 88888.00 2017-01-06 02:21:56.500 006 12634.23 55.58 54540.18 88888.00 2017-01-06 02:21:56.625 006 12634.25 55.58 54540.15 88888.00 2017-01-06 02:21:56.750 006 12634.20 55.58 54540.18 88888.00 2017-01-06 02:21:56.875 006 12634.23 55.55 54540.18 88888.00 2017-01-06 02:21:57.000 006 12634.27 55.58 54540.15 88888.00 2017-01-06 02:21:57.125 006 12634.33 55.60 54540.15 88888.00 2017-01-06 02:21:57.250 006 12634.25 55.58 54540.15 88888.00 2017-01-06 02:21:57.375 006 12634.25 55.60 54540.15 88888.00 2017-01-06 02:21:57.500 006 12634.33 55.60 54540.15 88888.00 2017-01-06 02:21:57.625 006 12634.40 55.62 54540.15 88888.00 2017-01-06 02:21:57.750 006 12634.48 55.65 54540.15 88888.00 2017-01-06 02:21:57.875 006 12634.55 55.65 54540.15 88888.00 2017-01-06 02:21:58.000 006 12634.58 55.65 54540.12 88888.00 2017-01-06 02:21:58.125 006 12634.60 55.65 54540.15 88888.00 2017-01-06 02:21:58.250 006 12634.58 55.65 54540.12 88888.00 2017-01-06 02:21:58.375 006 12634.60 55.70 54540.12 88888.00 2017-01-06 02:21:58.500 006 12634.62 55.73 54540.10 88888.00 2017-01-06 02:21:58.625 006 12634.75 55.75 54540.10 88888.00 2017-01-06 02:21:58.750 006 12634.83 55.73 54540.10 88888.00 2017-01-06 02:21:58.875 006 12634.80 55.77 54540.07 88888.00 2017-01-06 02:21:59.000 006 12634.77 55.77 54540.07 88888.00 2017-01-06 02:21:59.125 006 12634.77 55.77 54540.10 88888.00 2017-01-06 02:21:59.250 006 12634.80 55.77 54540.07 88888.00 2017-01-06 02:21:59.375 006 12634.83 55.80 54540.07 88888.00 2017-01-06 02:21:59.500 006 12634.88 55.80 54540.05 88888.00 2017-01-06 02:21:59.625 006 12634.90 55.80 54540.05 88888.00 2017-01-06 02:21:59.750 006 12634.95 55.83 54540.03 88888.00 2017-01-06 02:21:59.875 006 12634.98 55.85 54540.03 88888.00 2017-01-06 02:22:00.000 006 12635.00 55.85 54540.03 88888.00 2017-01-06 02:22:00.125 006 12635.00 55.83 54540.03 88888.00 2017-01-06 02:22:00.250 006 12635.08 55.85 54540.03 88888.00 2017-01-06 02:22:00.375 006 12635.12 55.85 54540.00 88888.00 2017-01-06 02:22:00.500 006 12635.15 55.83 54540.00 88888.00 2017-01-06 02:22:00.625 006 12635.10 55.83 54540.03 88888.00 2017-01-06 02:22:00.750 006 12635.10 55.85 54540.03 88888.00 2017-01-06 02:22:00.875 006 12635.10 55.88 54540.03 88888.00 2017-01-06 02:22:01.000 006 12635.15 55.85 54540.03 88888.00 2017-01-06 02:22:01.125 006 12635.17 55.88 54540.03 88888.00 2017-01-06 02:22:01.250 006 12635.15 55.88 54540.00 88888.00 2017-01-06 02:22:01.375 006 12635.15 55.85 54540.03 88888.00 2017-01-06 02:22:01.500 006 12635.23 55.88 54540.03 88888.00 2017-01-06 02:22:01.625 006 12635.30 55.90 54540.00 88888.00 2017-01-06 02:22:01.750 006 12635.35 55.92 54540.00 88888.00 2017-01-06 02:22:01.875 006 12635.38 55.90 54540.00 88888.00 2017-01-06 02:22:02.000 006 12635.35 55.88 54539.97 88888.00 2017-01-06 02:22:02.125 006 12635.33 55.90 54540.00 88888.00 2017-01-06 02:22:02.250 006 12635.45 55.90 54539.97 88888.00 2017-01-06 02:22:02.375 006 12635.55 55.92 54539.95 88888.00 2017-01-06 02:22:02.500 006 12635.52 55.92 54539.97 88888.00 2017-01-06 02:22:02.625 006 12635.52 55.95 54539.95 88888.00 2017-01-06 02:22:02.750 006 12635.50 55.95 54539.93 88888.00 2017-01-06 02:22:02.875 006 12635.50 55.92 54539.95 88888.00 2017-01-06 02:22:03.000 006 12635.48 55.92 54539.95 88888.00 2017-01-06 02:22:03.125 006 12635.50 55.95 54539.97 88888.00 2017-01-06 02:22:03.250 006 12635.62 55.95 54539.97 88888.00 2017-01-06 02:22:03.375 006 12635.65 55.98 54539.95 88888.00 2017-01-06 02:22:03.500 006 12635.60 56.00 54539.95 88888.00 2017-01-06 02:22:03.625 006 12635.65 56.00 54539.95 88888.00 2017-01-06 02:22:03.750 006 12635.70 56.05 54539.95 88888.00 2017-01-06 02:22:03.875 006 12635.65 56.00 54539.95 88888.00 2017-01-06 02:22:04.000 006 12635.67 56.00 54539.95 88888.00 2017-01-06 02:22:04.125 006 12635.70 56.00 54539.97 88888.00 2017-01-06 02:22:04.250 006 12635.73 55.98 54539.95 88888.00 2017-01-06 02:22:04.375 006 12635.80 55.95 54539.93 88888.00 2017-01-06 02:22:04.500 006 12635.77 56.00 54539.95 88888.00 2017-01-06 02:22:04.625 006 12635.75 56.00 54539.95 88888.00 2017-01-06 02:22:04.750 006 12635.75 56.02 54539.95 88888.00 2017-01-06 02:22:04.875 006 12635.80 56.00 54539.95 88888.00 2017-01-06 02:22:05.000 006 12635.80 55.98 54539.93 88888.00 2017-01-06 02:22:05.125 006 12635.80 55.98 54539.95 88888.00 2017-01-06 02:22:05.250 006 12635.77 55.98 54539.93 88888.00 2017-01-06 02:22:05.375 006 12635.80 55.98 54539.93 88888.00 2017-01-06 02:22:05.500 006 12635.83 56.00 54539.93 88888.00 2017-01-06 02:22:05.625 006 12635.85 56.00 54539.93 88888.00 2017-01-06 02:22:05.750 006 12635.85 55.98 54539.93 88888.00 2017-01-06 02:22:05.875 006 12635.98 55.98 54539.90 88888.00 2017-01-06 02:22:06.000 006 12636.05 56.00 54539.88 88888.00 2017-01-06 02:22:06.125 006 12635.98 56.00 54539.90 88888.00 2017-01-06 02:22:06.250 006 12635.95 56.00 54539.90 88888.00 2017-01-06 02:22:06.375 006 12636.00 56.05 54539.88 88888.00 2017-01-06 02:22:06.500 006 12636.08 56.08 54539.88 88888.00 2017-01-06 02:22:06.625 006 12636.08 56.10 54539.82 88888.00 2017-01-06 02:22:06.750 006 12636.08 56.10 54539.82 88888.00 2017-01-06 02:22:06.875 006 12636.15 56.08 54539.80 88888.00 2017-01-06 02:22:07.000 006 12636.20 56.05 54539.80 88888.00 2017-01-06 02:22:07.125 006 12636.17 56.05 54539.82 88888.00 2017-01-06 02:22:07.250 006 12636.15 56.05 54539.82 88888.00 2017-01-06 02:22:07.375 006 12636.15 56.08 54539.82 88888.00 2017-01-06 02:22:07.500 006 12636.23 56.10 54539.85 88888.00 2017-01-06 02:22:07.625 006 12636.27 56.12 54539.82 88888.00 2017-01-06 02:22:07.750 006 12636.23 56.12 54539.82 88888.00 2017-01-06 02:22:07.875 006 12636.23 56.15 54539.85 88888.00 2017-01-06 02:22:08.000 006 12636.27 56.15 54539.85 88888.00 2017-01-06 02:22:08.125 006 12636.30 56.15 54539.85 88888.00 2017-01-06 02:22:08.250 006 12636.33 56.15 54539.82 88888.00 2017-01-06 02:22:08.375 006 12636.30 56.17 54539.80 88888.00 2017-01-06 02:22:08.500 006 12636.25 56.20 54539.82 88888.00 2017-01-06 02:22:08.625 006 12636.30 56.20 54539.85 88888.00 2017-01-06 02:22:08.750 006 12636.38 56.23 54539.85 88888.00 2017-01-06 02:22:08.875 006 12636.33 56.20 54539.82 88888.00 2017-01-06 02:22:09.000 006 12636.33 56.17 54539.78 88888.00 2017-01-06 02:22:09.125 006 12636.38 56.17 54539.80 88888.00 2017-01-06 02:22:09.250 006 12636.40 56.20 54539.80 88888.00 2017-01-06 02:22:09.375 006 12636.40 56.25 54539.80 88888.00 2017-01-06 02:22:09.500 006 12636.33 56.23 54539.80 88888.00 2017-01-06 02:22:09.625 006 12636.38 56.20 54539.78 88888.00 2017-01-06 02:22:09.750 006 12636.42 56.20 54539.80 88888.00 2017-01-06 02:22:09.875 006 12636.45 56.20 54539.80 88888.00 2017-01-06 02:22:10.000 006 12636.42 56.20 54539.78 88888.00 2017-01-06 02:22:10.125 006 12636.40 56.20 54539.78 88888.00 2017-01-06 02:22:10.250 006 12636.42 56.20 54539.80 88888.00 2017-01-06 02:22:10.375 006 12636.42 56.23 54539.80 88888.00 2017-01-06 02:22:10.500 006 12636.45 56.25 54539.80 88888.00 2017-01-06 02:22:10.625 006 12636.48 56.27 54539.80 88888.00 2017-01-06 02:22:10.750 006 12636.45 56.25 54539.78 88888.00 2017-01-06 02:22:10.875 006 12636.48 56.25 54539.72 88888.00 2017-01-06 02:22:11.000 006 12636.52 56.30 54539.72 88888.00 2017-01-06 02:22:11.125 006 12636.52 56.25 54539.75 88888.00 2017-01-06 02:22:11.250 006 12636.50 56.25 54539.75 88888.00 2017-01-06 02:22:11.375 006 12636.55 56.30 54539.75 88888.00 2017-01-06 02:22:11.500 006 12636.58 56.33 54539.78 88888.00 2017-01-06 02:22:11.625 006 12636.58 56.35 54539.78 88888.00 2017-01-06 02:22:11.750 006 12636.58 56.30 54539.75 88888.00 2017-01-06 02:22:11.875 006 12636.58 56.27 54539.75 88888.00 2017-01-06 02:22:12.000 006 12636.52 56.25 54539.72 88888.00 2017-01-06 02:22:12.125 006 12636.52 56.30 54539.75 88888.00 2017-01-06 02:22:12.250 006 12636.55 56.30 54539.72 88888.00 2017-01-06 02:22:12.375 006 12636.55 56.33 54539.72 88888.00 2017-01-06 02:22:12.500 006 12636.52 56.33 54539.72 88888.00 2017-01-06 02:22:12.625 006 12636.58 56.33 54539.75 88888.00 2017-01-06 02:22:12.750 006 12636.60 56.35 54539.75 88888.00 2017-01-06 02:22:12.875 006 12636.62 56.33 54539.78 88888.00 2017-01-06 02:22:13.000 006 12636.58 56.30 54539.75 88888.00 2017-01-06 02:22:13.125 006 12636.52 56.33 54539.75 88888.00 2017-01-06 02:22:13.250 006 12636.52 56.33 54539.75 88888.00 2017-01-06 02:22:13.375 006 12636.55 56.38 54539.78 88888.00 2017-01-06 02:22:13.500 006 12636.52 56.38 54539.78 88888.00 2017-01-06 02:22:13.625 006 12636.55 56.40 54539.78 88888.00 2017-01-06 02:22:13.750 006 12636.62 56.38 54539.75 88888.00 2017-01-06 02:22:13.875 006 12636.67 56.40 54539.75 88888.00 2017-01-06 02:22:14.000 006 12636.67 56.40 54539.75 88888.00 2017-01-06 02:22:14.125 006 12636.65 56.35 54539.75 88888.00 2017-01-06 02:22:14.250 006 12636.67 56.40 54539.78 88888.00 2017-01-06 02:22:14.375 006 12636.75 56.42 54539.75 88888.00 2017-01-06 02:22:14.500 006 12636.77 56.40 54539.75 88888.00 2017-01-06 02:22:14.625 006 12636.73 56.40 54539.75 88888.00 2017-01-06 02:22:14.750 006 12636.70 56.42 54539.75 88888.00 2017-01-06 02:22:14.875 006 12636.70 56.50 54539.75 88888.00 2017-01-06 02:22:15.000 006 12636.73 56.48 54539.75 88888.00 2017-01-06 02:22:15.125 006 12636.77 56.48 54539.78 88888.00 2017-01-06 02:22:15.250 006 12636.67 56.45 54539.78 88888.00 2017-01-06 02:22:15.375 006 12636.67 56.50 54539.78 88888.00 2017-01-06 02:22:15.500 006 12636.67 56.52 54539.78 88888.00 2017-01-06 02:22:15.625 006 12636.70 56.52 54539.75 88888.00 2017-01-06 02:22:15.750 006 12636.70 56.50 54539.75 88888.00 2017-01-06 02:22:15.875 006 12636.70 56.48 54539.72 88888.00 2017-01-06 02:22:16.000 006 12636.73 56.48 54539.72 88888.00 2017-01-06 02:22:16.125 006 12636.77 56.55 54539.78 88888.00 2017-01-06 02:22:16.250 006 12636.75 56.52 54539.75 88888.00 2017-01-06 02:22:16.375 006 12636.67 56.50 54539.78 88888.00 2017-01-06 02:22:16.500 006 12636.65 56.55 54539.78 88888.00 2017-01-06 02:22:16.625 006 12636.62 56.58 54539.78 88888.00 2017-01-06 02:22:16.750 006 12636.60 56.58 54539.75 88888.00 2017-01-06 02:22:16.875 006 12636.62 56.60 54539.78 88888.00 2017-01-06 02:22:17.000 006 12636.65 56.60 54539.78 88888.00 2017-01-06 02:22:17.125 006 12636.70 56.62 54539.78 88888.00 2017-01-06 02:22:17.250 006 12636.67 56.62 54539.78 88888.00 2017-01-06 02:22:17.375 006 12636.62 56.65 54539.80 88888.00 2017-01-06 02:22:17.500 006 12636.67 56.62 54539.80 88888.00 2017-01-06 02:22:17.625 006 12636.70 56.60 54539.78 88888.00 2017-01-06 02:22:17.750 006 12636.70 56.62 54539.80 88888.00 2017-01-06 02:22:17.875 006 12636.70 56.65 54539.82 88888.00 2017-01-06 02:22:18.000 006 12636.77 56.65 54539.82 88888.00 2017-01-06 02:22:18.125 006 12636.75 56.70 54539.82 88888.00 2017-01-06 02:22:18.250 006 12636.73 56.65 54539.82 88888.00 2017-01-06 02:22:18.375 006 12636.75 56.65 54539.80 88888.00 2017-01-06 02:22:18.500 006 12636.77 56.65 54539.80 88888.00 2017-01-06 02:22:18.625 006 12636.75 56.67 54539.80 88888.00 2017-01-06 02:22:18.750 006 12636.75 56.73 54539.80 88888.00 2017-01-06 02:22:18.875 006 12636.75 56.73 54539.80 88888.00 2017-01-06 02:22:19.000 006 12636.73 56.67 54539.80 88888.00 2017-01-06 02:22:19.125 006 12636.73 56.70 54539.82 88888.00 2017-01-06 02:22:19.250 006 12636.70 56.70 54539.80 88888.00 2017-01-06 02:22:19.375 006 12636.73 56.70 54539.78 88888.00 2017-01-06 02:22:19.500 006 12636.83 56.73 54539.78 88888.00 2017-01-06 02:22:19.625 006 12636.88 56.70 54539.78 88888.00 2017-01-06 02:22:19.750 006 12636.85 56.70 54539.78 88888.00 2017-01-06 02:22:19.875 006 12636.88 56.73 54539.80 88888.00 2017-01-06 02:22:20.000 006 12636.88 56.75 54539.78 88888.00 2017-01-06 02:22:20.125 006 12636.90 56.73 54539.80 88888.00 2017-01-06 02:22:20.250 006 12636.92 56.73 54539.80 88888.00 2017-01-06 02:22:20.375 006 12636.90 56.75 54539.78 88888.00 2017-01-06 02:22:20.500 006 12636.90 56.75 54539.80 88888.00 2017-01-06 02:22:20.625 006 12636.90 56.75 54539.80 88888.00 2017-01-06 02:22:20.750 006 12636.90 56.75 54539.82 88888.00 2017-01-06 02:22:20.875 006 12636.98 56.75 54539.80 88888.00 2017-01-06 02:22:21.000 006 12636.98 56.75 54539.80 88888.00 2017-01-06 02:22:21.125 006 12636.98 56.73 54539.80 88888.00 2017-01-06 02:22:21.250 006 12636.98 56.73 54539.80 88888.00 2017-01-06 02:22:21.375 006 12637.10 56.77 54539.82 88888.00 2017-01-06 02:22:21.500 006 12637.12 56.77 54539.82 88888.00 2017-01-06 02:22:21.625 006 12637.00 56.77 54539.82 88888.00 2017-01-06 02:22:21.750 006 12636.95 56.80 54539.82 88888.00 2017-01-06 02:22:21.875 006 12636.98 56.77 54539.80 88888.00 2017-01-06 02:22:22.000 006 12637.00 56.75 54539.82 88888.00 2017-01-06 02:22:22.125 006 12636.95 56.77 54539.85 88888.00 2017-01-06 02:22:22.250 006 12636.98 56.77 54539.85 88888.00 2017-01-06 02:22:22.375 006 12637.05 56.80 54539.88 88888.00 2017-01-06 02:22:22.500 006 12637.08 56.80 54539.88 88888.00 2017-01-06 02:22:22.625 006 12637.00 56.75 54539.88 88888.00 2017-01-06 02:22:22.750 006 12636.98 56.77 54539.88 88888.00 2017-01-06 02:22:22.875 006 12637.05 56.77 54539.88 88888.00 2017-01-06 02:22:23.000 006 12637.05 56.75 54539.88 88888.00 2017-01-06 02:22:23.125 006 12637.02 56.75 54539.88 88888.00 2017-01-06 02:22:23.250 006 12637.00 56.77 54539.85 88888.00 2017-01-06 02:22:23.375 006 12637.00 56.77 54539.82 88888.00 2017-01-06 02:22:23.500 006 12637.00 56.75 54539.82 88888.00 2017-01-06 02:22:23.625 006 12637.05 56.75 54539.85 88888.00 2017-01-06 02:22:23.750 006 12637.05 56.75 54539.85 88888.00 2017-01-06 02:22:23.875 006 12637.10 56.75 54539.85 88888.00 2017-01-06 02:22:24.000 006 12637.10 56.77 54539.85 88888.00 2017-01-06 02:22:24.125 006 12637.12 56.77 54539.88 88888.00 2017-01-06 02:22:24.250 006 12637.12 56.77 54539.88 88888.00 2017-01-06 02:22:24.375 006 12637.12 56.80 54539.88 88888.00 2017-01-06 02:22:24.500 006 12637.15 56.77 54539.90 88888.00 2017-01-06 02:22:24.625 006 12637.10 56.75 54539.90 88888.00 2017-01-06 02:22:24.750 006 12637.12 56.75 54539.90 88888.00 2017-01-06 02:22:24.875 006 12637.10 56.77 54539.90 88888.00 2017-01-06 02:22:25.000 006 12637.10 56.75 54539.90 88888.00 2017-01-06 02:22:25.125 006 12637.20 56.77 54539.95 88888.00 2017-01-06 02:22:25.250 006 12637.25 56.75 54539.95 88888.00 2017-01-06 02:22:25.375 006 12637.27 56.77 54539.95 88888.00 2017-01-06 02:22:25.500 006 12637.27 56.77 54539.97 88888.00 2017-01-06 02:22:25.625 006 12637.23 56.77 54539.95 88888.00 2017-01-06 02:22:25.750 006 12637.23 56.77 54539.95 88888.00 2017-01-06 02:22:25.875 006 12637.23 56.77 54539.95 88888.00 2017-01-06 02:22:26.000 006 12637.20 56.75 54539.95 88888.00 2017-01-06 02:22:26.125 006 12637.23 56.75 54539.95 88888.00 2017-01-06 02:22:26.250 006 12637.20 56.73 54539.95 88888.00 2017-01-06 02:22:26.375 006 12637.23 56.75 54539.97 88888.00 2017-01-06 02:22:26.500 006 12637.25 56.75 54539.97 88888.00 2017-01-06 02:22:26.625 006 12637.23 56.73 54539.95 88888.00 2017-01-06 02:22:26.750 006 12637.23 56.73 54539.97 88888.00 2017-01-06 02:22:26.875 006 12637.23 56.75 54540.00 88888.00 2017-01-06 02:22:27.000 006 12637.25 56.73 54540.00 88888.00 2017-01-06 02:22:27.125 006 12637.27 56.75 54540.03 88888.00 2017-01-06 02:22:27.250 006 12637.30 56.70 54540.03 88888.00 2017-01-06 02:22:27.375 006 12637.35 56.73 54540.03 88888.00 2017-01-06 02:22:27.500 006 12637.23 56.67 54540.03 88888.00 2017-01-06 02:22:27.625 006 12637.23 56.67 54540.00 88888.00 2017-01-06 02:22:27.750 006 12637.25 56.65 54540.03 88888.00 2017-01-06 02:22:27.875 006 12637.27 56.62 54540.03 88888.00 2017-01-06 02:22:28.000 006 12637.20 56.60 54540.03 88888.00 2017-01-06 02:22:28.125 006 12637.17 56.62 54540.05 88888.00 2017-01-06 02:22:28.250 006 12637.20 56.60 54540.07 88888.00 2017-01-06 02:22:28.375 006 12637.20 56.55 54540.10 88888.00 2017-01-06 02:22:28.500 006 12637.15 56.58 54540.07 88888.00 2017-01-06 02:22:28.625 006 12637.08 56.58 54540.10 88888.00 2017-01-06 02:22:28.750 006 12637.10 56.58 54540.07 88888.00 2017-01-06 02:22:28.875 006 12637.17 56.52 54540.10 88888.00 2017-01-06 02:22:29.000 006 12637.10 56.48 54540.10 88888.00 2017-01-06 02:22:29.125 006 12637.05 56.45 54540.10 88888.00 2017-01-06 02:22:29.250 006 12637.05 56.45 54540.15 88888.00 2017-01-06 02:22:29.375 006 12637.05 56.50 54540.12 88888.00 2017-01-06 02:22:29.500 006 12637.00 56.48 54540.15 88888.00 2017-01-06 02:22:29.625 006 12637.02 56.48 54540.18 88888.00 2017-01-06 02:22:29.750 006 12637.10 56.48 54540.18 88888.00 2017-01-06 02:22:29.875 006 12637.05 56.48 54540.18 88888.00 2017-01-06 02:22:30.000 006 12636.92 56.42 54540.18 88888.00 2017-01-06 02:22:30.125 006 12636.90 56.45 54540.20 88888.00 2017-01-06 02:22:30.250 006 12636.83 56.45 54540.25 88888.00 2017-01-06 02:22:30.375 006 12636.83 56.42 54540.25 88888.00 2017-01-06 02:22:30.500 006 12636.88 56.40 54540.25 88888.00 2017-01-06 02:22:30.625 006 12636.90 56.38 54540.30 88888.00 2017-01-06 02:22:30.750 006 12636.88 56.38 54540.30 88888.00 2017-01-06 02:22:30.875 006 12636.83 56.40 54540.30 88888.00 2017-01-06 02:22:31.000 006 12636.83 56.38 54540.28 88888.00 2017-01-06 02:22:31.125 006 12636.80 56.40 54540.30 88888.00 2017-01-06 02:22:31.250 006 12636.75 56.35 54540.35 88888.00 2017-01-06 02:22:31.375 006 12636.75 56.30 54540.32 88888.00 2017-01-06 02:22:31.500 006 12636.70 56.30 54540.35 88888.00 2017-01-06 02:22:31.625 006 12636.73 56.30 54540.38 88888.00 2017-01-06 02:22:31.750 006 12636.77 56.27 54540.38 88888.00 2017-01-06 02:22:31.875 006 12636.80 56.27 54540.35 88888.00 2017-01-06 02:22:32.000 006 12636.73 56.25 54540.40 88888.00 2017-01-06 02:22:32.125 006 12636.62 56.25 54540.40 88888.00 2017-01-06 02:22:32.250 006 12636.55 56.20 54540.40 88888.00 2017-01-06 02:22:32.375 006 12636.52 56.20 54540.40 88888.00 2017-01-06 02:22:32.500 006 12636.52 56.17 54540.40 88888.00 2017-01-06 02:22:32.625 006 12636.50 56.15 54540.43 88888.00 2017-01-06 02:22:32.750 006 12636.38 56.12 54540.45 88888.00 2017-01-06 02:22:32.875 006 12636.40 56.05 54540.45 88888.00 2017-01-06 02:22:33.000 006 12636.40 56.00 54540.45 88888.00 2017-01-06 02:22:33.125 006 12636.35 56.02 54540.50 88888.00 2017-01-06 02:22:33.250 006 12636.30 56.00 54540.57 88888.00 2017-01-06 02:22:33.375 006 12636.30 56.00 54540.60 88888.00 2017-01-06 02:22:33.500 006 12636.30 55.98 54540.57 88888.00 2017-01-06 02:22:33.625 006 12636.30 55.98 54540.57 88888.00 2017-01-06 02:22:33.750 006 12636.25 55.92 54540.60 88888.00 2017-01-06 02:22:33.875 006 12636.20 55.90 54540.62 88888.00 2017-01-06 02:22:34.000 006 12636.20 55.90 54540.62 88888.00 2017-01-06 02:22:34.125 006 12636.17 55.90 54540.68 88888.00 2017-01-06 02:22:34.250 006 12636.10 55.85 54540.68 88888.00 2017-01-06 02:22:34.375 006 12636.10 55.83 54540.62 88888.00 2017-01-06 02:22:34.500 006 12636.08 55.80 54540.65 88888.00 2017-01-06 02:22:34.625 006 12635.98 55.80 54540.70 88888.00 2017-01-06 02:22:34.750 006 12635.95 55.77 54540.72 88888.00 2017-01-06 02:22:34.875 006 12635.95 55.77 54540.72 88888.00 2017-01-06 02:22:35.000 006 12635.90 55.75 54540.75 88888.00 2017-01-06 02:22:35.125 006 12635.88 55.70 54540.78 88888.00 2017-01-06 02:22:35.250 006 12635.92 55.65 54540.78 88888.00 2017-01-06 02:22:35.375 006 12635.92 55.65 54540.80 88888.00 2017-01-06 02:22:35.500 006 12635.90 55.65 54540.80 88888.00 2017-01-06 02:22:35.625 006 12635.85 55.55 54540.78 88888.00 2017-01-06 02:22:35.750 006 12635.77 55.55 54540.80 88888.00 2017-01-06 02:22:35.875 006 12635.80 55.55 54540.80 88888.00 2017-01-06 02:22:36.000 006 12635.75 55.52 54540.82 88888.00 2017-01-06 02:22:36.125 006 12635.65 55.52 54540.82 88888.00 2017-01-06 02:22:36.250 006 12635.60 55.50 54540.85 88888.00 2017-01-06 02:22:36.375 006 12635.62 55.50 54540.85 88888.00 2017-01-06 02:22:36.500 006 12635.60 55.50 54540.88 88888.00 2017-01-06 02:22:36.625 006 12635.52 55.48 54540.88 88888.00 2017-01-06 02:22:36.750 006 12635.45 55.40 54540.90 88888.00 2017-01-06 02:22:36.875 006 12635.45 55.42 54540.90 88888.00 2017-01-06 02:22:37.000 006 12635.45 55.40 54540.90 88888.00 2017-01-06 02:22:37.125 006 12635.45 55.38 54540.93 88888.00 2017-01-06 02:22:37.250 006 12635.30 55.33 54540.95 88888.00 2017-01-06 02:22:37.375 006 12635.20 55.33 54540.95 88888.00 2017-01-06 02:22:37.500 006 12635.20 55.30 54540.97 88888.00 2017-01-06 02:22:37.625 006 12635.30 55.33 54541.00 88888.00 2017-01-06 02:22:37.750 006 12635.33 55.27 54541.00 88888.00 2017-01-06 02:22:37.875 006 12635.27 55.25 54541.03 88888.00 2017-01-06 02:22:38.000 006 12635.23 55.23 54541.00 88888.00 2017-01-06 02:22:38.125 006 12635.20 55.23 54541.03 88888.00 2017-01-06 02:22:38.250 006 12635.20 55.20 54541.05 88888.00 2017-01-06 02:22:38.375 006 12635.15 55.17 54541.03 88888.00 2017-01-06 02:22:38.500 006 12635.10 55.17 54541.05 88888.00 2017-01-06 02:22:38.625 006 12635.08 55.17 54541.07 88888.00 2017-01-06 02:22:38.750 006 12635.00 55.17 54541.07 88888.00 2017-01-06 02:22:38.875 006 12634.88 55.15 54541.07 88888.00 2017-01-06 02:22:39.000 006 12634.83 55.12 54541.10 88888.00 2017-01-06 02:22:39.125 006 12634.83 55.10 54541.15 88888.00 2017-01-06 02:22:39.250 006 12634.85 55.08 54541.12 88888.00 2017-01-06 02:22:39.375 006 12634.88 55.10 54541.12 88888.00 2017-01-06 02:22:39.500 006 12634.83 55.10 54541.15 88888.00 2017-01-06 02:22:39.625 006 12634.77 55.08 54541.18 88888.00 2017-01-06 02:22:39.750 006 12634.73 55.08 54541.18 88888.00 2017-01-06 02:22:39.875 006 12634.67 55.02 54541.12 88888.00 2017-01-06 02:22:40.000 006 12634.70 55.02 54541.15 88888.00 2017-01-06 02:22:40.125 006 12634.70 55.02 54541.18 88888.00 2017-01-06 02:22:40.250 006 12634.62 55.02 54541.22 88888.00 2017-01-06 02:22:40.375 006 12634.58 55.02 54541.22 88888.00 2017-01-06 02:22:40.500 006 12634.58 54.98 54541.20 88888.00 2017-01-06 02:22:40.625 006 12634.60 54.95 54541.22 88888.00 2017-01-06 02:22:40.750 006 12634.60 54.92 54541.25 88888.00 2017-01-06 02:22:40.875 006 12634.55 54.95 54541.28 88888.00 2017-01-06 02:22:41.000 006 12634.50 54.95 54541.25 88888.00 2017-01-06 02:22:41.125 006 12634.45 54.90 54541.25 88888.00 2017-01-06 02:22:41.250 006 12634.38 54.85 54541.28 88888.00 2017-01-06 02:22:41.375 006 12634.35 54.88 54541.30 88888.00 2017-01-06 02:22:41.500 006 12634.40 54.85 54541.28 88888.00 2017-01-06 02:22:41.625 006 12634.42 54.85 54541.28 88888.00 2017-01-06 02:22:41.750 006 12634.40 54.83 54541.28 88888.00 2017-01-06 02:22:41.875 006 12634.35 54.80 54541.28 88888.00 2017-01-06 02:22:42.000 006 12634.30 54.80 54541.28 88888.00 2017-01-06 02:22:42.125 006 12634.30 54.80 54541.30 88888.00 2017-01-06 02:22:42.250 006 12634.27 54.77 54541.30 88888.00 2017-01-06 02:22:42.375 006 12634.27 54.77 54541.28 88888.00 2017-01-06 02:22:42.500 006 12634.23 54.75 54541.28 88888.00 2017-01-06 02:22:42.625 006 12634.20 54.73 54541.28 88888.00 2017-01-06 02:22:42.750 006 12634.20 54.75 54541.30 88888.00 2017-01-06 02:22:42.875 006 12634.20 54.75 54541.35 88888.00 2017-01-06 02:22:43.000 006 12634.20 54.75 54541.32 88888.00 2017-01-06 02:22:43.125 006 12634.20 54.70 54541.35 88888.00 2017-01-06 02:22:43.250 006 12634.15 54.70 54541.38 88888.00 2017-01-06 02:22:43.375 006 12634.17 54.73 54541.40 88888.00 2017-01-06 02:22:43.500 006 12634.15 54.73 54541.38 88888.00 2017-01-06 02:22:43.625 006 12634.12 54.73 54541.38 88888.00 2017-01-06 02:22:43.750 006 12634.08 54.73 54541.40 88888.00 2017-01-06 02:22:43.875 006 12633.95 54.73 54541.40 88888.00 2017-01-06 02:22:44.000 006 12633.92 54.70 54541.40 88888.00 2017-01-06 02:22:44.125 006 12633.95 54.67 54541.40 88888.00 2017-01-06 02:22:44.250 006 12633.98 54.67 54541.38 88888.00 2017-01-06 02:22:44.375 006 12633.95 54.70 54541.40 88888.00 2017-01-06 02:22:44.500 006 12633.88 54.67 54541.43 88888.00 2017-01-06 02:22:44.625 006 12633.90 54.67 54541.43 88888.00 2017-01-06 02:22:44.750 006 12633.90 54.62 54541.45 88888.00 2017-01-06 02:22:44.875 006 12633.88 54.58 54541.43 88888.00 2017-01-06 02:22:45.000 006 12633.85 54.55 54541.43 88888.00 2017-01-06 02:22:45.125 006 12633.83 54.58 54541.43 88888.00 2017-01-06 02:22:45.250 006 12633.80 54.60 54541.47 88888.00 2017-01-06 02:22:45.375 006 12633.77 54.58 54541.47 88888.00 2017-01-06 02:22:45.500 006 12633.73 54.55 54541.45 88888.00 2017-01-06 02:22:45.625 006 12633.70 54.55 54541.45 88888.00 2017-01-06 02:22:45.750 006 12633.65 54.50 54541.45 88888.00 2017-01-06 02:22:45.875 006 12633.65 54.50 54541.43 88888.00 2017-01-06 02:22:46.000 006 12633.65 54.48 54541.45 88888.00 2017-01-06 02:22:46.125 006 12633.65 54.50 54541.50 88888.00 2017-01-06 02:22:46.250 006 12633.60 54.45 54541.50 88888.00 2017-01-06 02:22:46.375 006 12633.60 54.48 54541.50 88888.00 2017-01-06 02:22:46.500 006 12633.62 54.48 54541.55 88888.00 2017-01-06 02:22:46.625 006 12633.62 54.48 54541.57 88888.00 2017-01-06 02:22:46.750 006 12633.60 54.48 54541.55 88888.00 2017-01-06 02:22:46.875 006 12633.60 54.45 54541.53 88888.00 2017-01-06 02:22:47.000 006 12633.58 54.48 54541.53 88888.00 2017-01-06 02:22:47.125 006 12633.50 54.42 54541.55 88888.00 2017-01-06 02:22:47.250 006 12633.45 54.38 54541.55 88888.00 2017-01-06 02:22:47.375 006 12633.48 54.40 54541.55 88888.00 2017-01-06 02:22:47.500 006 12633.40 54.42 54541.57 88888.00 2017-01-06 02:22:47.625 006 12633.30 54.42 54541.57 88888.00 2017-01-06 02:22:47.750 006 12633.38 54.42 54541.57 88888.00 2017-01-06 02:22:47.875 006 12633.42 54.40 54541.57 88888.00 2017-01-06 02:22:48.000 006 12633.35 54.38 54541.57 88888.00 2017-01-06 02:22:48.125 006 12633.17 54.38 54541.57 88888.00 2017-01-06 02:22:48.250 006 12633.15 54.38 54541.57 88888.00 2017-01-06 02:22:48.375 006 12633.20 54.40 54541.60 88888.00 2017-01-06 02:22:48.500 006 12633.17 54.40 54541.60 88888.00 2017-01-06 02:22:48.625 006 12633.10 54.38 54541.60 88888.00 2017-01-06 02:22:48.750 006 12633.08 54.38 54541.60 88888.00 2017-01-06 02:22:48.875 006 12633.08 54.38 54541.60 88888.00 2017-01-06 02:22:49.000 006 12632.98 54.38 54541.60 88888.00 2017-01-06 02:22:49.125 006 12632.95 54.35 54541.65 88888.00 2017-01-06 02:22:49.250 006 12632.92 54.35 54541.62 88888.00 2017-01-06 02:22:49.375 006 12632.90 54.38 54541.60 88888.00 2017-01-06 02:22:49.500 006 12632.88 54.38 54541.60 88888.00 2017-01-06 02:22:49.625 006 12632.90 54.35 54541.62 88888.00 2017-01-06 02:22:49.750 006 12632.90 54.35 54541.65 88888.00 2017-01-06 02:22:49.875 006 12632.80 54.33 54541.62 88888.00 2017-01-06 02:22:50.000 006 12632.80 54.33 54541.62 88888.00 2017-01-06 02:22:50.125 006 12632.85 54.33 54541.65 88888.00 2017-01-06 02:22:50.250 006 12632.80 54.33 54541.65 88888.00 2017-01-06 02:22:50.375 006 12632.73 54.30 54541.65 88888.00 2017-01-06 02:22:50.500 006 12632.70 54.30 54541.65 88888.00 2017-01-06 02:22:50.625 006 12632.65 54.30 54541.68 88888.00 2017-01-06 02:22:50.750 006 12632.60 54.33 54541.72 88888.00 2017-01-06 02:22:50.875 006 12632.55 54.35 54541.68 88888.00 2017-01-06 02:22:51.000 006 12632.45 54.33 54541.68 88888.00 2017-01-06 02:22:51.125 006 12632.40 54.33 54541.70 88888.00 2017-01-06 02:22:51.250 006 12632.35 54.30 54541.70 88888.00 2017-01-06 02:22:51.375 006 12632.45 54.33 54541.70 88888.00 2017-01-06 02:22:51.500 006 12632.48 54.35 54541.72 88888.00 2017-01-06 02:22:51.625 006 12632.40 54.33 54541.70 88888.00 2017-01-06 02:22:51.750 006 12632.35 54.30 54541.70 88888.00 2017-01-06 02:22:51.875 006 12632.27 54.30 54541.70 88888.00 2017-01-06 02:22:52.000 006 12632.27 54.33 54541.70 88888.00 2017-01-06 02:22:52.125 006 12632.27 54.33 54541.70 88888.00 2017-01-06 02:22:52.250 006 12632.25 54.30 54541.72 88888.00 2017-01-06 02:22:52.375 006 12632.20 54.30 54541.70 88888.00 2017-01-06 02:22:52.500 006 12632.15 54.33 54541.72 88888.00 2017-01-06 02:22:52.625 006 12632.12 54.30 54541.70 88888.00 2017-01-06 02:22:52.750 006 12632.10 54.35 54541.70 88888.00 2017-01-06 02:22:52.875 006 12632.08 54.33 54541.75 88888.00 2017-01-06 02:22:53.000 006 12632.05 54.33 54541.78 88888.00 2017-01-06 02:22:53.125 006 12632.02 54.33 54541.78 88888.00 2017-01-06 02:22:53.250 006 12631.92 54.30 54541.78 88888.00 2017-01-06 02:22:53.375 006 12631.95 54.30 54541.78 88888.00 2017-01-06 02:22:53.500 006 12631.95 54.27 54541.75 88888.00 2017-01-06 02:22:53.625 006 12631.92 54.27 54541.72 88888.00 2017-01-06 02:22:53.750 006 12631.92 54.27 54541.72 88888.00 2017-01-06 02:22:53.875 006 12631.92 54.27 54541.78 88888.00 2017-01-06 02:22:54.000 006 12631.90 54.30 54541.80 88888.00 2017-01-06 02:22:54.125 006 12631.88 54.27 54541.82 88888.00 2017-01-06 02:22:54.250 006 12631.80 54.25 54541.78 88888.00 2017-01-06 02:22:54.375 006 12631.77 54.27 54541.78 88888.00 2017-01-06 02:22:54.500 006 12631.73 54.30 54541.78 88888.00 2017-01-06 02:22:54.625 006 12631.67 54.27 54541.80 88888.00 2017-01-06 02:22:54.750 006 12631.62 54.27 54541.80 88888.00 2017-01-06 02:22:54.875 006 12631.60 54.30 54541.82 88888.00 2017-01-06 02:22:55.000 006 12631.55 54.27 54541.82 88888.00 2017-01-06 02:22:55.125 006 12631.58 54.30 54541.82 88888.00 2017-01-06 02:22:55.250 006 12631.55 54.30 54541.80 88888.00 2017-01-06 02:22:55.375 006 12631.52 54.33 54541.80 88888.00 2017-01-06 02:22:55.500 006 12631.48 54.30 54541.82 88888.00 2017-01-06 02:22:55.625 006 12631.48 54.33 54541.82 88888.00 2017-01-06 02:22:55.750 006 12631.38 54.33 54541.82 88888.00 2017-01-06 02:22:55.875 006 12631.30 54.35 54541.82 88888.00 2017-01-06 02:22:56.000 006 12631.25 54.35 54541.85 88888.00 2017-01-06 02:22:56.125 006 12631.23 54.38 54541.88 88888.00 2017-01-06 02:22:56.250 006 12631.17 54.30 54541.88 88888.00 2017-01-06 02:22:56.375 006 12631.12 54.33 54541.85 88888.00 2017-01-06 02:22:56.500 006 12631.10 54.33 54541.82 88888.00 2017-01-06 02:22:56.625 006 12631.12 54.35 54541.82 88888.00 2017-01-06 02:22:56.750 006 12631.10 54.35 54541.85 88888.00 2017-01-06 02:22:56.875 006 12631.00 54.35 54541.85 88888.00 2017-01-06 02:22:57.000 006 12630.92 54.35 54541.85 88888.00 2017-01-06 02:22:57.125 006 12630.92 54.38 54541.85 88888.00 2017-01-06 02:22:57.250 006 12630.90 54.38 54541.85 88888.00 2017-01-06 02:22:57.375 006 12630.90 54.40 54541.88 88888.00 2017-01-06 02:22:57.500 006 12630.92 54.40 54541.88 88888.00 2017-01-06 02:22:57.625 006 12630.88 54.40 54541.88 88888.00 2017-01-06 02:22:57.750 006 12630.80 54.40 54541.90 88888.00 2017-01-06 02:22:57.875 006 12630.75 54.40 54541.95 88888.00 2017-01-06 02:22:58.000 006 12630.67 54.42 54541.90 88888.00 2017-01-06 02:22:58.125 006 12630.58 54.42 54541.93 88888.00 2017-01-06 02:22:58.250 006 12630.58 54.40 54541.95 88888.00 2017-01-06 02:22:58.375 006 12630.58 54.42 54541.93 88888.00 2017-01-06 02:22:58.500 006 12630.50 54.45 54541.93 88888.00 2017-01-06 02:22:58.625 006 12630.45 54.45 54541.93 88888.00 2017-01-06 02:22:58.750 006 12630.45 54.45 54541.90 88888.00 2017-01-06 02:22:58.875 006 12630.45 54.45 54541.95 88888.00 2017-01-06 02:22:59.000 006 12630.42 54.48 54541.95 88888.00 2017-01-06 02:22:59.125 006 12630.40 54.48 54541.97 88888.00 2017-01-06 02:22:59.250 006 12630.35 54.50 54541.97 88888.00 2017-01-06 02:22:59.375 006 12630.33 54.52 54541.95 88888.00 2017-01-06 02:22:59.500 006 12630.30 54.55 54541.95 88888.00 2017-01-06 02:22:59.625 006 12630.23 54.55 54541.95 88888.00 2017-01-06 02:22:59.750 006 12630.20 54.55 54541.95 88888.00 2017-01-06 02:22:59.875 006 12630.20 54.58 54541.97 88888.00 2017-01-06 02:23:00.000 006 12630.17 54.55 54541.97 88888.00 2017-01-06 02:23:00.125 006 12630.17 54.58 54542.00 88888.00 2017-01-06 02:23:00.250 006 12630.12 54.58 54541.97 88888.00 2017-01-06 02:23:00.375 006 12630.10 54.60 54542.00 88888.00 2017-01-06 02:23:00.500 006 12630.05 54.60 54542.00 88888.00 2017-01-06 02:23:00.625 006 12630.08 54.62 54542.00 88888.00 2017-01-06 02:23:00.750 006 12630.00 54.62 54542.00 88888.00 2017-01-06 02:23:00.875 006 12629.92 54.60 54542.00 88888.00 2017-01-06 02:23:01.000 006 12629.92 54.65 54541.97 88888.00 2017-01-06 02:23:01.125 006 12629.85 54.73 54542.00 88888.00 2017-01-06 02:23:01.250 006 12629.67 54.70 54542.03 88888.00 2017-01-06 02:23:01.375 006 12629.65 54.73 54542.00 88888.00 2017-01-06 02:23:01.500 006 12629.67 54.70 54542.03 88888.00 2017-01-06 02:23:01.625 006 12629.62 54.73 54542.03 88888.00 2017-01-06 02:23:01.750 006 12629.58 54.77 54542.05 88888.00 2017-01-06 02:23:01.875 006 12629.55 54.77 54542.03 88888.00 2017-01-06 02:23:02.000 006 12629.55 54.77 54542.05 88888.00 2017-01-06 02:23:02.125 006 12629.45 54.80 54542.07 88888.00 2017-01-06 02:23:02.250 006 12629.38 54.80 54542.07 88888.00 2017-01-06 02:23:02.375 006 12629.35 54.83 54542.07 88888.00 2017-01-06 02:23:02.500 006 12629.25 54.83 54542.05 88888.00 2017-01-06 02:23:02.625 006 12629.23 54.88 54542.07 88888.00 2017-01-06 02:23:02.750 006 12629.20 54.88 54542.07 88888.00 2017-01-06 02:23:02.875 006 12629.15 54.90 54542.07 88888.00 2017-01-06 02:23:03.000 006 12629.10 54.92 54542.10 88888.00 2017-01-06 02:23:03.125 006 12629.05 54.92 54542.10 88888.00 2017-01-06 02:23:03.250 006 12628.98 54.92 54542.10 88888.00 2017-01-06 02:23:03.375 006 12629.02 54.92 54542.10 88888.00 2017-01-06 02:23:03.500 006 12629.02 54.98 54542.10 88888.00 2017-01-06 02:23:03.625 006 12628.92 54.98 54542.10 88888.00 2017-01-06 02:23:03.750 006 12628.88 55.00 54542.12 88888.00 2017-01-06 02:23:03.875 006 12628.80 55.05 54542.12 88888.00 2017-01-06 02:23:04.000 006 12628.77 55.05 54542.12 88888.00 2017-01-06 02:23:04.125 006 12628.73 55.05 54542.15 88888.00 2017-01-06 02:23:04.250 006 12628.73 55.05 54542.18 88888.00 2017-01-06 02:23:04.375 006 12628.67 55.05 54542.18 88888.00 2017-01-06 02:23:04.500 006 12628.62 55.10 54542.18 88888.00 2017-01-06 02:23:04.625 006 12628.58 55.12 54542.20 88888.00 2017-01-06 02:23:04.750 006 12628.50 55.15 54542.20 88888.00 2017-01-06 02:23:04.875 006 12628.50 55.15 54542.20 88888.00 2017-01-06 02:23:05.000 006 12628.48 55.17 54542.20 88888.00 2017-01-06 02:23:05.125 006 12628.42 55.17 54542.20 88888.00 2017-01-06 02:23:05.250 006 12628.38 55.17 54542.20 88888.00 2017-01-06 02:23:05.375 006 12628.38 55.17 54542.20 88888.00 2017-01-06 02:23:05.500 006 12628.38 55.20 54542.20 88888.00 2017-01-06 02:23:05.625 006 12628.38 55.25 54542.22 88888.00 2017-01-06 02:23:05.750 006 12628.35 55.23 54542.22 88888.00 2017-01-06 02:23:05.875 006 12628.35 55.25 54542.20 88888.00 2017-01-06 02:23:06.000 006 12628.30 55.25 54542.20 88888.00 2017-01-06 02:23:06.125 006 12628.25 55.25 54542.25 88888.00 2017-01-06 02:23:06.250 006 12628.23 55.27 54542.25 88888.00 2017-01-06 02:23:06.375 006 12628.17 55.30 54542.22 88888.00 2017-01-06 02:23:06.500 006 12628.10 55.30 54542.25 88888.00 2017-01-06 02:23:06.625 006 12628.10 55.33 54542.22 88888.00 2017-01-06 02:23:06.750 006 12628.08 55.38 54542.25 88888.00 2017-01-06 02:23:06.875 006 12628.00 55.35 54542.28 88888.00 2017-01-06 02:23:07.000 006 12627.90 55.35 54542.25 88888.00 2017-01-06 02:23:07.125 006 12627.85 55.38 54542.30 88888.00 2017-01-06 02:23:07.250 006 12627.83 55.38 54542.32 88888.00 2017-01-06 02:23:07.375 006 12627.80 55.42 54542.32 88888.00 2017-01-06 02:23:07.500 006 12627.83 55.40 54542.32 88888.00 2017-01-06 02:23:07.625 006 12627.77 55.40 54542.32 88888.00 2017-01-06 02:23:07.750 006 12627.70 55.40 54542.32 88888.00 2017-01-06 02:23:07.875 006 12627.65 55.38 54542.30 88888.00 2017-01-06 02:23:08.000 006 12627.60 55.38 54542.32 88888.00 2017-01-06 02:23:08.125 006 12627.60 55.40 54542.32 88888.00 2017-01-06 02:23:08.250 006 12627.60 55.38 54542.35 88888.00 2017-01-06 02:23:08.375 006 12627.50 55.35 54542.35 88888.00 2017-01-06 02:23:08.500 006 12627.48 55.38 54542.35 88888.00 2017-01-06 02:23:08.625 006 12627.48 55.38 54542.35 88888.00 2017-01-06 02:23:08.750 006 12627.50 55.40 54542.35 88888.00 2017-01-06 02:23:08.875 006 12627.45 55.42 54542.40 88888.00 2017-01-06 02:23:09.000 006 12627.40 55.40 54542.40 88888.00 2017-01-06 02:23:09.125 006 12627.35 55.40 54542.40 88888.00 2017-01-06 02:23:09.250 006 12627.33 55.40 54542.40 88888.00 2017-01-06 02:23:09.375 006 12627.27 55.42 54542.40 88888.00 2017-01-06 02:23:09.500 006 12627.23 55.40 54542.38 88888.00 2017-01-06 02:23:09.625 006 12627.15 55.38 54542.40 88888.00 2017-01-06 02:23:09.750 006 12627.12 55.40 54542.40 88888.00 2017-01-06 02:23:09.875 006 12627.15 55.42 54542.43 88888.00 2017-01-06 02:23:10.000 006 12627.15 55.45 54542.43 88888.00 2017-01-06 02:23:10.125 006 12627.17 55.48 54542.43 88888.00 2017-01-06 02:23:10.250 006 12627.10 55.42 54542.43 88888.00 2017-01-06 02:23:10.375 006 12627.02 55.42 54542.45 88888.00 2017-01-06 02:23:10.500 006 12626.95 55.45 54542.45 88888.00 2017-01-06 02:23:10.625 006 12626.92 55.45 54542.43 88888.00 2017-01-06 02:23:10.750 006 12626.88 55.42 54542.43 88888.00 2017-01-06 02:23:10.875 006 12626.83 55.50 54542.43 88888.00 2017-01-06 02:23:11.000 006 12626.80 55.50 54542.45 88888.00 2017-01-06 02:23:11.125 006 12626.70 55.48 54542.47 88888.00 2017-01-06 02:23:11.250 006 12626.60 55.50 54542.47 88888.00 2017-01-06 02:23:11.375 006 12626.52 55.52 54542.53 88888.00 2017-01-06 02:23:11.500 006 12626.50 55.52 54542.53 88888.00 2017-01-06 02:23:11.625 006 12626.55 55.52 54542.50 88888.00 2017-01-06 02:23:11.750 006 12626.52 55.58 54542.53 88888.00 2017-01-06 02:23:11.875 006 12626.48 55.58 54542.50 88888.00 2017-01-06 02:23:12.000 006 12626.42 55.60 54542.50 88888.00 2017-01-06 02:23:12.125 006 12626.42 55.60 54542.53 88888.00 2017-01-06 02:23:12.250 006 12626.35 55.58 54542.53 88888.00 2017-01-06 02:23:12.375 006 12626.33 55.60 54542.53 88888.00 2017-01-06 02:23:12.500 006 12626.25 55.60 54542.55 88888.00 2017-01-06 02:23:12.625 006 12626.23 55.58 54542.53 88888.00 2017-01-06 02:23:12.750 006 12626.23 55.60 54542.53 88888.00 2017-01-06 02:23:12.875 006 12626.25 55.60 54542.53 88888.00 2017-01-06 02:23:13.000 006 12626.15 55.60 54542.55 88888.00 2017-01-06 02:23:13.125 006 12626.02 55.62 54542.57 88888.00 2017-01-06 02:23:13.250 006 12625.92 55.62 54542.60 88888.00 2017-01-06 02:23:13.375 006 12625.92 55.65 54542.57 88888.00 2017-01-06 02:23:13.500 006 12625.92 55.65 54542.57 88888.00 2017-01-06 02:23:13.625 006 12625.88 55.65 54542.60 88888.00 2017-01-06 02:23:13.750 006 12625.90 55.70 54542.62 88888.00 2017-01-06 02:23:13.875 006 12625.85 55.70 54542.62 88888.00 2017-01-06 02:23:14.000 006 12625.77 55.73 54542.60 88888.00 2017-01-06 02:23:14.125 006 12625.70 55.75 54542.62 88888.00 2017-01-06 02:23:14.250 006 12625.60 55.75 54542.65 88888.00 2017-01-06 02:23:14.375 006 12625.55 55.77 54542.65 88888.00 2017-01-06 02:23:14.500 006 12625.45 55.77 54542.68 88888.00 2017-01-06 02:23:14.625 006 12625.45 55.75 54542.70 88888.00 2017-01-06 02:23:14.750 006 12625.40 55.73 54542.70 88888.00 2017-01-06 02:23:14.875 006 12625.33 55.77 54542.72 88888.00 2017-01-06 02:23:15.000 006 12625.25 55.80 54542.70 88888.00 2017-01-06 02:23:15.125 006 12625.20 55.73 54542.68 88888.00 2017-01-06 02:23:15.250 006 12625.23 55.67 54542.68 88888.00 2017-01-06 02:23:15.375 006 12625.20 55.70 54542.68 88888.00 2017-01-06 02:23:15.500 006 12625.10 55.73 54542.70 88888.00 2017-01-06 02:23:15.625 006 12625.02 55.73 54542.72 88888.00 2017-01-06 02:23:15.750 006 12625.00 55.67 54542.72 88888.00 2017-01-06 02:23:15.875 006 12625.00 55.65 54542.70 88888.00 2017-01-06 02:23:16.000 006 12624.98 55.67 54542.70 88888.00 2017-01-06 02:23:16.125 006 12624.88 55.67 54542.72 88888.00 2017-01-06 02:23:16.250 006 12624.80 55.65 54542.75 88888.00 2017-01-06 02:23:16.375 006 12624.80 55.62 54542.75 88888.00 2017-01-06 02:23:16.500 006 12624.80 55.60 54542.75 88888.00 2017-01-06 02:23:16.625 006 12624.77 55.65 54542.78 88888.00 2017-01-06 02:23:16.750 006 12624.77 55.67 54542.78 88888.00 2017-01-06 02:23:16.875 006 12624.75 55.67 54542.80 88888.00 2017-01-06 02:23:17.000 006 12624.70 55.62 54542.78 88888.00 2017-01-06 02:23:17.125 006 12624.58 55.62 54542.78 88888.00 2017-01-06 02:23:17.250 006 12624.48 55.55 54542.80 88888.00 2017-01-06 02:23:17.375 006 12624.50 55.62 54542.78 88888.00 2017-01-06 02:23:17.500 006 12624.50 55.65 54542.80 88888.00 2017-01-06 02:23:17.625 006 12624.50 55.65 54542.78 88888.00 2017-01-06 02:23:17.750 006 12624.40 55.62 54542.78 88888.00 2017-01-06 02:23:17.875 006 12624.25 55.65 54542.82 88888.00 2017-01-06 02:23:18.000 006 12624.23 55.62 54542.82 88888.00 2017-01-06 02:23:18.125 006 12624.27 55.65 54542.82 88888.00 2017-01-06 02:23:18.250 006 12624.23 55.67 54542.82 88888.00 2017-01-06 02:23:18.375 006 12624.23 55.65 54542.80 88888.00 2017-01-06 02:23:18.500 006 12624.20 55.65 54542.82 88888.00 2017-01-06 02:23:18.625 006 12624.17 55.67 54542.82 88888.00 2017-01-06 02:23:18.750 006 12624.17 55.65 54542.85 88888.00 2017-01-06 02:23:18.875 006 12624.08 55.65 54542.82 88888.00 2017-01-06 02:23:19.000 006 12623.95 55.65 54542.85 88888.00 2017-01-06 02:23:19.125 006 12623.95 55.67 54542.88 88888.00 2017-01-06 02:23:19.250 006 12623.92 55.62 54542.88 88888.00 2017-01-06 02:23:19.375 006 12623.92 55.65 54542.85 88888.00 2017-01-06 02:23:19.500 006 12623.83 55.58 54542.85 88888.00 2017-01-06 02:23:19.625 006 12623.77 55.58 54542.85 88888.00 2017-01-06 02:23:19.750 006 12623.75 55.60 54542.85 88888.00 2017-01-06 02:23:19.875 006 12623.75 55.65 54542.88 88888.00 2017-01-06 02:23:20.000 006 12623.67 55.65 54542.88 88888.00 2017-01-06 02:23:20.125 006 12623.58 55.60 54542.85 88888.00 2017-01-06 02:23:20.250 006 12623.55 55.62 54542.88 88888.00 2017-01-06 02:23:20.375 006 12623.58 55.65 54542.90 88888.00 2017-01-06 02:23:20.500 006 12623.55 55.62 54542.90 88888.00 2017-01-06 02:23:20.625 006 12623.45 55.60 54542.88 88888.00 2017-01-06 02:23:20.750 006 12623.42 55.60 54542.85 88888.00 2017-01-06 02:23:20.875 006 12623.38 55.62 54542.85 88888.00 2017-01-06 02:23:21.000 006 12623.33 55.62 54542.85 88888.00 2017-01-06 02:23:21.125 006 12623.27 55.65 54542.90 88888.00 2017-01-06 02:23:21.250 006 12623.25 55.60 54542.93 88888.00 2017-01-06 02:23:21.375 006 12623.20 55.62 54542.93 88888.00 2017-01-06 02:23:21.500 006 12623.17 55.60 54542.93 88888.00 2017-01-06 02:23:21.625 006 12623.10 55.60 54542.90 88888.00 2017-01-06 02:23:21.750 006 12623.02 55.60 54542.90 88888.00 2017-01-06 02:23:21.875 006 12623.00 55.52 54542.88 88888.00 2017-01-06 02:23:22.000 006 12622.98 55.58 54542.90 88888.00 2017-01-06 02:23:22.125 006 12622.92 55.60 54542.93 88888.00 2017-01-06 02:23:22.250 006 12622.95 55.60 54542.95 88888.00 2017-01-06 02:23:22.375 006 12622.95 55.58 54542.93 88888.00 2017-01-06 02:23:22.500 006 12622.85 55.55 54542.93 88888.00 2017-01-06 02:23:22.625 006 12622.77 55.55 54542.93 88888.00 2017-01-06 02:23:22.750 006 12622.65 55.55 54542.93 88888.00 2017-01-06 02:23:22.875 006 12622.60 55.52 54542.95 88888.00 2017-01-06 02:23:23.000 006 12622.60 55.52 54542.95 88888.00 2017-01-06 02:23:23.125 006 12622.55 55.52 54542.97 88888.00 2017-01-06 02:23:23.250 006 12622.48 55.52 54542.97 88888.00 2017-01-06 02:23:23.375 006 12622.45 55.52 54542.97 88888.00 2017-01-06 02:23:23.500 006 12622.33 55.52 54542.97 88888.00 2017-01-06 02:23:23.625 006 12622.27 55.52 54542.97 88888.00 2017-01-06 02:23:23.750 006 12622.25 55.55 54542.97 88888.00 2017-01-06 02:23:23.875 006 12622.23 55.52 54542.97 88888.00 2017-01-06 02:23:24.000 006 12622.20 55.50 54542.97 88888.00 2017-01-06 02:23:24.125 006 12622.15 55.50 54543.00 88888.00 2017-01-06 02:23:24.250 006 12622.08 55.50 54542.97 88888.00 2017-01-06 02:23:24.375 006 12622.08 55.52 54542.95 88888.00 2017-01-06 02:23:24.500 006 12622.02 55.52 54542.97 88888.00 2017-01-06 02:23:24.625 006 12621.92 55.50 54542.97 88888.00 2017-01-06 02:23:24.750 006 12621.90 55.52 54543.00 88888.00 2017-01-06 02:23:24.875 006 12621.85 55.55 54543.03 88888.00 2017-01-06 02:23:25.000 006 12621.85 55.58 54543.00 88888.00 2017-01-06 02:23:25.125 006 12621.80 55.55 54543.03 88888.00 2017-01-06 02:23:25.250 006 12621.77 55.55 54543.03 88888.00 2017-01-06 02:23:25.375 006 12621.80 55.52 54543.03 88888.00 2017-01-06 02:23:25.500 006 12621.77 55.52 54543.03 88888.00 2017-01-06 02:23:25.625 006 12621.67 55.55 54543.03 88888.00 2017-01-06 02:23:25.750 006 12621.52 55.55 54543.03 88888.00 2017-01-06 02:23:25.875 006 12621.45 55.58 54543.03 88888.00 2017-01-06 02:23:26.000 006 12621.50 55.55 54543.03 88888.00 2017-01-06 02:23:26.125 006 12621.45 55.52 54543.03 88888.00 2017-01-06 02:23:26.250 006 12621.40 55.52 54543.03 88888.00 2017-01-06 02:23:26.375 006 12621.40 55.55 54543.03 88888.00 2017-01-06 02:23:26.500 006 12621.27 55.50 54543.03 88888.00 2017-01-06 02:23:26.625 006 12621.23 55.45 54543.03 88888.00 2017-01-06 02:23:26.750 006 12621.20 55.50 54543.00 88888.00 2017-01-06 02:23:26.875 006 12621.23 55.48 54543.03 88888.00 2017-01-06 02:23:27.000 006 12621.20 55.52 54543.00 88888.00 2017-01-06 02:23:27.125 006 12621.15 55.52 54543.00 88888.00 2017-01-06 02:23:27.250 006 12621.05 55.52 54543.03 88888.00 2017-01-06 02:23:27.375 006 12621.05 55.52 54543.03 88888.00 2017-01-06 02:23:27.500 006 12621.05 55.55 54543.05 88888.00 2017-01-06 02:23:27.625 006 12621.05 55.60 54543.03 88888.00 2017-01-06 02:23:27.750 006 12620.98 55.58 54543.00 88888.00 2017-01-06 02:23:27.875 006 12620.95 55.55 54542.97 88888.00 2017-01-06 02:23:28.000 006 12620.95 55.58 54543.00 88888.00 2017-01-06 02:23:28.125 006 12620.92 55.60 54543.05 88888.00 2017-01-06 02:23:28.250 006 12620.88 55.60 54543.05 88888.00 2017-01-06 02:23:28.375 006 12620.80 55.55 54543.03 88888.00 2017-01-06 02:23:28.500 006 12620.85 55.60 54543.00 88888.00 2017-01-06 02:23:28.625 006 12620.85 55.62 54543.00 88888.00 2017-01-06 02:23:28.750 006 12620.80 55.67 54543.03 88888.00 2017-01-06 02:23:28.875 006 12620.80 55.67 54543.03 88888.00 2017-01-06 02:23:29.000 006 12620.77 55.65 54543.03 88888.00 2017-01-06 02:23:29.125 006 12620.75 55.65 54543.00 88888.00 2017-01-06 02:23:29.250 006 12620.60 55.67 54543.00 88888.00 2017-01-06 02:23:29.375 006 12620.50 55.70 54542.97 88888.00 2017-01-06 02:23:29.500 006 12620.48 55.67 54543.00 88888.00 2017-01-06 02:23:29.625 006 12620.50 55.67 54543.03 88888.00 2017-01-06 02:23:29.750 006 12620.50 55.70 54543.03 88888.00 2017-01-06 02:23:29.875 006 12620.40 55.70 54543.03 88888.00 2017-01-06 02:23:30.000 006 12620.35 55.73 54543.00 88888.00 2017-01-06 02:23:30.125 006 12620.40 55.73 54543.03 88888.00 2017-01-06 02:23:30.250 006 12620.38 55.73 54543.00 88888.00 2017-01-06 02:23:30.375 006 12620.27 55.70 54543.00 88888.00 2017-01-06 02:23:30.500 006 12620.25 55.65 54543.00 88888.00 2017-01-06 02:23:30.625 006 12620.20 55.67 54543.00 88888.00 2017-01-06 02:23:30.750 006 12620.17 55.67 54543.00 88888.00 2017-01-06 02:23:30.875 006 12620.20 55.67 54543.00 88888.00 2017-01-06 02:23:31.000 006 12620.17 55.70 54543.03 88888.00 2017-01-06 02:23:31.125 006 12620.15 55.70 54543.03 88888.00 2017-01-06 02:23:31.250 006 12620.10 55.70 54543.00 88888.00 2017-01-06 02:23:31.375 006 12620.05 55.73 54543.00 88888.00 2017-01-06 02:23:31.500 006 12620.00 55.73 54543.00 88888.00 2017-01-06 02:23:31.625 006 12620.00 55.67 54543.00 88888.00 2017-01-06 02:23:31.750 006 12620.08 55.67 54542.97 88888.00 2017-01-06 02:23:31.875 006 12620.05 55.67 54542.97 88888.00 2017-01-06 02:23:32.000 006 12620.00 55.70 54542.97 88888.00 2017-01-06 02:23:32.125 006 12619.92 55.70 54542.97 88888.00 2017-01-06 02:23:32.250 006 12619.85 55.70 54542.97 88888.00 2017-01-06 02:23:32.375 006 12619.80 55.73 54542.95 88888.00 2017-01-06 02:23:32.500 006 12619.83 55.77 54542.97 88888.00 2017-01-06 02:23:32.625 006 12619.88 55.75 54542.97 88888.00 2017-01-06 02:23:32.750 006 12619.83 55.77 54542.95 88888.00 2017-01-06 02:23:32.875 006 12619.75 55.77 54542.97 88888.00 2017-01-06 02:23:33.000 006 12619.65 55.80 54542.93 88888.00 2017-01-06 02:23:33.125 006 12619.65 55.88 54542.95 88888.00 2017-01-06 02:23:33.250 006 12619.65 55.85 54542.95 88888.00 2017-01-06 02:23:33.375 006 12619.65 55.85 54542.93 88888.00 2017-01-06 02:23:33.500 006 12619.65 55.85 54542.95 88888.00 2017-01-06 02:23:33.625 006 12619.58 55.83 54542.95 88888.00 2017-01-06 02:23:33.750 006 12619.55 55.83 54542.93 88888.00 2017-01-06 02:23:33.875 006 12619.55 55.85 54542.93 88888.00 2017-01-06 02:23:34.000 006 12619.55 55.85 54542.93 88888.00 2017-01-06 02:23:34.125 006 12619.50 55.88 54542.95 88888.00 2017-01-06 02:23:34.250 006 12619.48 55.90 54542.95 88888.00 2017-01-06 02:23:34.375 006 12619.48 55.92 54542.93 88888.00 2017-01-06 02:23:34.500 006 12619.50 55.92 54542.88 88888.00 2017-01-06 02:23:34.625 006 12619.48 55.92 54542.90 88888.00 2017-01-06 02:23:34.750 006 12619.50 55.92 54542.93 88888.00 2017-01-06 02:23:34.875 006 12619.45 55.92 54542.93 88888.00 2017-01-06 02:23:35.000 006 12619.42 55.98 54542.93 88888.00 2017-01-06 02:23:35.125 006 12619.35 55.98 54542.90 88888.00 2017-01-06 02:23:35.250 006 12619.38 55.95 54542.88 88888.00 2017-01-06 02:23:35.375 006 12619.40 55.95 54542.90 88888.00 2017-01-06 02:23:35.500 006 12619.42 55.98 54542.88 88888.00 2017-01-06 02:23:35.625 006 12619.42 55.98 54542.88 88888.00 2017-01-06 02:23:35.750 006 12619.38 55.98 54542.90 88888.00 2017-01-06 02:23:35.875 006 12619.33 56.00 54542.88 88888.00 2017-01-06 02:23:36.000 006 12619.35 56.00 54542.85 88888.00 2017-01-06 02:23:36.125 006 12619.33 56.02 54542.82 88888.00 2017-01-06 02:23:36.250 006 12619.33 56.05 54542.85 88888.00 2017-01-06 02:23:36.375 006 12619.33 56.05 54542.85 88888.00 2017-01-06 02:23:36.500 006 12619.30 56.02 54542.85 88888.00 2017-01-06 02:23:36.625 006 12619.38 56.05 54542.82 88888.00 2017-01-06 02:23:36.750 006 12619.35 56.05 54542.82 88888.00 2017-01-06 02:23:36.875 006 12619.25 56.02 54542.82 88888.00 2017-01-06 02:23:37.000 006 12619.25 56.02 54542.82 88888.00 2017-01-06 02:23:37.125 006 12619.20 56.08 54542.82 88888.00 2017-01-06 02:23:37.250 006 12619.08 56.05 54542.82 88888.00 2017-01-06 02:23:37.375 006 12619.02 56.05 54542.80 88888.00 2017-01-06 02:23:37.500 006 12619.00 56.05 54542.80 88888.00 2017-01-06 02:23:37.625 006 12619.00 56.05 54542.78 88888.00 2017-01-06 02:23:37.750 006 12619.02 56.10 54542.78 88888.00 2017-01-06 02:23:37.875 006 12619.02 56.10 54542.78 88888.00 2017-01-06 02:23:38.000 006 12618.92 56.05 54542.78 88888.00 2017-01-06 02:23:38.125 006 12618.98 56.08 54542.78 88888.00 2017-01-06 02:23:38.250 006 12619.00 56.10 54542.75 88888.00 2017-01-06 02:23:38.375 006 12619.05 56.15 54542.75 88888.00 2017-01-06 02:23:38.500 006 12619.00 56.15 54542.75 88888.00 2017-01-06 02:23:38.625 006 12619.00 56.17 54542.75 88888.00 2017-01-06 02:23:38.750 006 12619.00 56.15 54542.72 88888.00 2017-01-06 02:23:38.875 006 12619.00 56.17 54542.72 88888.00 2017-01-06 02:23:39.000 006 12618.98 56.20 54542.70 88888.00 2017-01-06 02:23:39.125 006 12618.98 56.20 54542.70 88888.00 2017-01-06 02:23:39.250 006 12619.00 56.25 54542.68 88888.00 2017-01-06 02:23:39.375 006 12619.00 56.27 54542.65 88888.00 2017-01-06 02:23:39.500 006 12619.00 56.27 54542.68 88888.00 2017-01-06 02:23:39.625 006 12618.98 56.27 54542.68 88888.00 2017-01-06 02:23:39.750 006 12618.98 56.33 54542.68 88888.00 2017-01-06 02:23:39.875 006 12618.98 56.38 54542.65 88888.00 2017-01-06 02:23:40.000 006 12618.92 56.40 54542.65 88888.00 2017-01-06 02:23:40.125 006 12618.90 56.40 54542.68 88888.00 2017-01-06 02:23:40.250 006 12618.90 56.38 54542.65 88888.00 2017-01-06 02:23:40.375 006 12618.92 56.42 54542.65 88888.00 2017-01-06 02:23:40.500 006 12618.92 56.42 54542.65 88888.00 2017-01-06 02:23:40.625 006 12618.88 56.42 54542.65 88888.00 2017-01-06 02:23:40.750 006 12618.85 56.45 54542.65 88888.00 2017-01-06 02:23:40.875 006 12618.85 56.50 54542.62 88888.00 2017-01-06 02:23:41.000 006 12618.88 56.55 54542.57 88888.00 2017-01-06 02:23:41.125 006 12618.83 56.55 54542.60 88888.00 2017-01-06 02:23:41.250 006 12618.77 56.55 54542.60 88888.00 2017-01-06 02:23:41.375 006 12618.75 56.62 54542.62 88888.00 2017-01-06 02:23:41.500 006 12618.73 56.62 54542.62 88888.00 2017-01-06 02:23:41.625 006 12618.70 56.65 54542.60 88888.00 2017-01-06 02:23:41.750 006 12618.73 56.65 54542.55 88888.00 2017-01-06 02:23:41.875 006 12618.75 56.67 54542.55 88888.00 2017-01-06 02:23:42.000 006 12618.77 56.67 54542.55 88888.00 2017-01-06 02:23:42.125 006 12618.77 56.70 54542.57 88888.00 2017-01-06 02:23:42.250 006 12618.75 56.70 54542.55 88888.00 2017-01-06 02:23:42.375 006 12618.70 56.70 54542.53 88888.00 2017-01-06 02:23:42.500 006 12618.70 56.73 54542.55 88888.00 2017-01-06 02:23:42.625 006 12618.73 56.77 54542.55 88888.00 2017-01-06 02:23:42.750 006 12618.73 56.83 54542.55 88888.00 2017-01-06 02:23:42.875 006 12618.73 56.83 54542.55 88888.00 2017-01-06 02:23:43.000 006 12618.73 56.83 54542.53 88888.00 2017-01-06 02:23:43.125 006 12618.70 56.83 54542.55 88888.00 2017-01-06 02:23:43.250 006 12618.73 56.88 54542.60 88888.00 2017-01-06 02:23:43.375 006 12618.70 56.88 54542.57 88888.00 2017-01-06 02:23:43.500 006 12618.70 56.90 54542.53 88888.00 2017-01-06 02:23:43.625 006 12618.67 56.88 54542.53 88888.00 2017-01-06 02:23:43.750 006 12618.60 56.88 54542.53 88888.00 2017-01-06 02:23:43.875 006 12618.60 56.92 54542.55 88888.00 2017-01-06 02:23:44.000 006 12618.58 56.95 54542.50 88888.00 2017-01-06 02:23:44.125 006 12618.48 56.98 54542.50 88888.00 2017-01-06 02:23:44.250 006 12618.45 56.98 54542.50 88888.00 2017-01-06 02:23:44.375 006 12618.42 57.02 54542.50 88888.00 2017-01-06 02:23:44.500 006 12618.38 57.05 54542.47 88888.00 2017-01-06 02:23:44.625 006 12618.35 57.05 54542.50 88888.00 2017-01-06 02:23:44.750 006 12618.40 57.10 54542.53 88888.00 2017-01-06 02:23:44.875 006 12618.35 57.10 54542.53 88888.00 2017-01-06 02:23:45.000 006 12618.30 57.12 54542.50 88888.00 2017-01-06 02:23:45.125 006 12618.27 57.12 54542.50 88888.00 2017-01-06 02:23:45.250 006 12618.30 57.12 54542.50 88888.00 2017-01-06 02:23:45.375 006 12618.33 57.17 54542.50 88888.00 2017-01-06 02:23:45.500 006 12618.20 57.23 54542.50 88888.00 2017-01-06 02:23:45.625 006 12618.17 57.23 54542.47 88888.00 2017-01-06 02:23:45.750 006 12618.20 57.25 54542.50 88888.00 2017-01-06 02:23:45.875 006 12618.25 57.27 54542.50 88888.00 2017-01-06 02:23:46.000 006 12618.23 57.30 54542.45 88888.00 2017-01-06 02:23:46.125 006 12618.20 57.33 54542.47 88888.00 2017-01-06 02:23:46.250 006 12618.25 57.35 54542.50 88888.00 2017-01-06 02:23:46.375 006 12618.23 57.40 54542.47 88888.00 2017-01-06 02:23:46.500 006 12618.10 57.40 54542.47 88888.00 2017-01-06 02:23:46.625 006 12618.05 57.40 54542.45 88888.00 2017-01-06 02:23:46.750 006 12618.05 57.40 54542.45 88888.00 2017-01-06 02:23:46.875 006 12618.05 57.48 54542.45 88888.00 2017-01-06 02:23:47.000 006 12618.05 57.48 54542.45 88888.00 2017-01-06 02:23:47.125 006 12618.05 57.50 54542.45 88888.00 2017-01-06 02:23:47.250 006 12618.08 57.50 54542.45 88888.00 2017-01-06 02:23:47.375 006 12618.02 57.52 54542.45 88888.00 2017-01-06 02:23:47.500 006 12618.00 57.55 54542.43 88888.00 2017-01-06 02:23:47.625 006 12617.95 57.55 54542.40 88888.00 2017-01-06 02:23:47.750 006 12617.98 57.60 54542.40 88888.00 2017-01-06 02:23:47.875 006 12618.00 57.62 54542.40 88888.00 2017-01-06 02:23:48.000 006 12617.98 57.65 54542.40 88888.00 2017-01-06 02:23:48.125 006 12617.92 57.62 54542.40 88888.00 2017-01-06 02:23:48.250 006 12617.88 57.67 54542.38 88888.00 2017-01-06 02:23:48.375 006 12617.85 57.67 54542.35 88888.00 2017-01-06 02:23:48.500 006 12617.85 57.73 54542.35 88888.00 2017-01-06 02:23:48.625 006 12617.85 57.73 54542.35 88888.00 2017-01-06 02:23:48.750 006 12617.83 57.77 54542.38 88888.00 2017-01-06 02:23:48.875 006 12617.77 57.80 54542.35 88888.00 2017-01-06 02:23:49.000 006 12617.77 57.83 54542.38 88888.00 2017-01-06 02:23:49.125 006 12617.80 57.85 54542.35 88888.00 2017-01-06 02:23:49.250 006 12617.80 57.83 54542.35 88888.00 2017-01-06 02:23:49.375 006 12617.80 57.85 54542.30 88888.00 2017-01-06 02:23:49.500 006 12617.80 57.88 54542.32 88888.00 2017-01-06 02:23:49.625 006 12617.83 57.90 54542.35 88888.00 2017-01-06 02:23:49.750 006 12617.83 57.95 54542.38 88888.00 2017-01-06 02:23:49.875 006 12617.80 57.98 54542.35 88888.00 2017-01-06 02:23:50.000 006 12617.80 58.00 54542.32 88888.00 2017-01-06 02:23:50.125 006 12617.85 58.00 54542.28 88888.00 2017-01-06 02:23:50.250 006 12617.80 58.02 54542.28 88888.00 2017-01-06 02:23:50.375 006 12617.77 58.02 54542.28 88888.00 2017-01-06 02:23:50.500 006 12617.77 58.10 54542.28 88888.00 2017-01-06 02:23:50.625 006 12617.73 58.12 54542.28 88888.00 2017-01-06 02:23:50.750 006 12617.75 58.15 54542.28 88888.00 2017-01-06 02:23:50.875 006 12617.77 58.15 54542.25 88888.00 2017-01-06 02:23:51.000 006 12617.75 58.17 54542.25 88888.00 2017-01-06 02:23:51.125 006 12617.73 58.20 54542.22 88888.00 2017-01-06 02:23:51.250 006 12617.73 58.25 54542.25 88888.00 2017-01-06 02:23:51.375 006 12617.80 58.30 54542.28 88888.00 2017-01-06 02:23:51.500 006 12617.80 58.35 54542.28 88888.00 2017-01-06 02:23:51.625 006 12617.77 58.35 54542.25 88888.00 2017-01-06 02:23:51.750 006 12617.77 58.38 54542.22 88888.00 2017-01-06 02:23:51.875 006 12617.83 58.40 54542.20 88888.00 2017-01-06 02:23:52.000 006 12617.83 58.42 54542.20 88888.00 2017-01-06 02:23:52.125 006 12617.77 58.48 54542.22 88888.00 2017-01-06 02:23:52.250 006 12617.75 58.48 54542.20 88888.00 2017-01-06 02:23:52.375 006 12617.77 58.50 54542.15 88888.00 2017-01-06 02:23:52.500 006 12617.73 58.55 54542.15 88888.00 2017-01-06 02:23:52.625 006 12617.75 58.60 54542.15 88888.00 2017-01-06 02:23:52.750 006 12617.67 58.62 54542.12 88888.00 2017-01-06 02:23:52.875 006 12617.65 58.62 54542.15 88888.00 2017-01-06 02:23:53.000 006 12617.67 58.62 54542.12 88888.00 2017-01-06 02:23:53.125 006 12617.73 58.67 54542.15 88888.00 2017-01-06 02:23:53.250 006 12617.75 58.73 54542.15 88888.00 2017-01-06 02:23:53.375 006 12617.73 58.73 54542.10 88888.00 2017-01-06 02:23:53.500 006 12617.73 58.77 54542.10 88888.00 2017-01-06 02:23:53.625 006 12617.73 58.80 54542.10 88888.00 2017-01-06 02:23:53.750 006 12617.77 58.85 54542.10 88888.00 2017-01-06 02:23:53.875 006 12617.80 58.88 54542.10 88888.00 2017-01-06 02:23:54.000 006 12617.75 58.90 54542.10 88888.00 2017-01-06 02:23:54.125 006 12617.75 58.88 54542.05 88888.00 2017-01-06 02:23:54.250 006 12617.80 58.95 54542.05 88888.00 2017-01-06 02:23:54.375 006 12617.80 59.00 54542.05 88888.00 2017-01-06 02:23:54.500 006 12617.80 59.02 54542.03 88888.00 2017-01-06 02:23:54.625 006 12617.75 59.05 54542.05 88888.00 2017-01-06 02:23:54.750 006 12617.75 59.05 54542.05 88888.00 2017-01-06 02:23:54.875 006 12617.75 59.12 54542.03 88888.00 2017-01-06 02:23:55.000 006 12617.77 59.15 54542.00 88888.00 2017-01-06 02:23:55.125 006 12617.77 59.17 54542.00 88888.00 2017-01-06 02:23:55.250 006 12617.73 59.20 54542.00 88888.00 2017-01-06 02:23:55.375 006 12617.73 59.23 54542.00 88888.00 2017-01-06 02:23:55.500 006 12617.77 59.30 54542.03 88888.00 2017-01-06 02:23:55.625 006 12617.83 59.33 54541.97 88888.00 2017-01-06 02:23:55.750 006 12617.80 59.38 54541.97 88888.00 2017-01-06 02:23:55.875 006 12617.77 59.38 54541.97 88888.00 2017-01-06 02:23:56.000 006 12617.83 59.40 54541.95 88888.00 2017-01-06 02:23:56.125 006 12617.85 59.45 54541.95 88888.00 2017-01-06 02:23:56.250 006 12617.90 59.50 54541.95 88888.00 2017-01-06 02:23:56.375 006 12617.92 59.55 54541.95 88888.00 2017-01-06 02:23:56.500 006 12617.90 59.58 54541.97 88888.00 2017-01-06 02:23:56.625 006 12617.92 59.62 54541.95 88888.00 2017-01-06 02:23:56.750 006 12617.98 59.67 54541.93 88888.00 2017-01-06 02:23:56.875 006 12617.98 59.75 54541.93 88888.00 2017-01-06 02:23:57.000 006 12617.98 59.75 54541.93 88888.00 2017-01-06 02:23:57.125 006 12618.00 59.80 54541.93 88888.00 2017-01-06 02:23:57.250 006 12618.02 59.83 54541.90 88888.00 2017-01-06 02:23:57.375 006 12618.00 59.85 54541.88 88888.00 2017-01-06 02:23:57.500 006 12618.02 59.90 54541.90 88888.00 2017-01-06 02:23:57.625 006 12618.00 59.92 54541.88 88888.00 2017-01-06 02:23:57.750 006 12617.95 59.95 54541.85 88888.00 2017-01-06 02:23:57.875 006 12618.02 59.98 54541.85 88888.00 2017-01-06 02:23:58.000 006 12618.05 60.02 54541.82 88888.00 2017-01-06 02:23:58.125 006 12618.05 60.05 54541.82 88888.00 2017-01-06 02:23:58.250 006 12618.10 60.08 54541.80 88888.00 2017-01-06 02:23:58.375 006 12618.12 60.08 54541.78 88888.00 2017-01-06 02:23:58.500 006 12618.15 60.12 54541.78 88888.00 2017-01-06 02:23:58.625 006 12618.17 60.15 54541.78 88888.00 2017-01-06 02:23:58.750 006 12618.17 60.15 54541.78 88888.00 2017-01-06 02:23:58.875 006 12618.10 60.15 54541.78 88888.00 2017-01-06 02:23:59.000 006 12618.05 60.25 54541.75 88888.00 2017-01-06 02:23:59.125 006 12618.12 60.27 54541.78 88888.00 2017-01-06 02:23:59.250 006 12618.17 60.30 54541.78 88888.00 2017-01-06 02:23:59.375 006 12618.25 60.35 54541.72 88888.00 2017-01-06 02:23:59.500 006 12618.25 60.38 54541.75 88888.00 2017-01-06 02:23:59.625 006 12618.25 60.40 54541.75 88888.00 2017-01-06 02:23:59.750 006 12618.27 60.42 54541.75 88888.00 2017-01-06 02:23:59.875 006 12618.33 60.45 54541.72 88888.00 2017-01-06 02:24:00.000 006 12618.38 60.45 54541.72 88888.00 2017-01-06 02:24:00.125 006 12618.40 60.52 54541.72 88888.00 2017-01-06 02:24:00.250 006 12618.30 60.58 54541.70 88888.00 2017-01-06 02:24:00.375 006 12618.30 60.60 54541.68 88888.00 2017-01-06 02:24:00.500 006 12618.33 60.58 54541.68 88888.00 2017-01-06 02:24:00.625 006 12618.42 60.60 54541.65 88888.00 2017-01-06 02:24:00.750 006 12618.50 60.67 54541.68 88888.00 2017-01-06 02:24:00.875 006 12618.48 60.70 54541.65 88888.00 2017-01-06 02:24:01.000 006 12618.45 60.75 54541.62 88888.00 2017-01-06 02:24:01.125 006 12618.48 60.77 54541.60 88888.00 2017-01-06 02:24:01.250 006 12618.45 60.77 54541.60 88888.00 2017-01-06 02:24:01.375 006 12618.55 60.83 54541.62 88888.00 2017-01-06 02:24:01.500 006 12618.62 60.88 54541.60 88888.00 2017-01-06 02:24:01.625 006 12618.65 60.88 54541.57 88888.00 2017-01-06 02:24:01.750 006 12618.62 60.90 54541.57 88888.00 2017-01-06 02:24:01.875 006 12618.65 60.95 54541.57 88888.00 2017-01-06 02:24:02.000 006 12618.70 60.98 54541.53 88888.00 2017-01-06 02:24:02.125 006 12618.75 61.05 54541.55 88888.00 2017-01-06 02:24:02.250 006 12618.73 61.08 54541.55 88888.00 2017-01-06 02:24:02.375 006 12618.70 61.12 54541.53 88888.00 2017-01-06 02:24:02.500 006 12618.75 61.17 54541.50 88888.00 2017-01-06 02:24:02.625 006 12618.90 61.20 54541.47 88888.00 2017-01-06 02:24:02.750 006 12618.98 61.25 54541.47 88888.00 2017-01-06 02:24:02.875 006 12618.92 61.30 54541.47 88888.00 2017-01-06 02:24:03.000 006 12618.88 61.35 54541.43 88888.00 2017-01-06 02:24:03.125 006 12618.88 61.38 54541.43 88888.00 2017-01-06 02:24:03.250 006 12618.92 61.45 54541.40 88888.00 2017-01-06 02:24:03.375 006 12618.98 61.48 54541.38 88888.00 2017-01-06 02:24:03.500 006 12619.10 61.55 54541.35 88888.00 2017-01-06 02:24:03.625 006 12619.15 61.60 54541.35 88888.00 2017-01-06 02:24:03.750 006 12619.10 61.65 54541.32 88888.00 2017-01-06 02:24:03.875 006 12619.10 61.70 54541.35 88888.00 2017-01-06 02:24:04.000 006 12619.15 61.77 54541.35 88888.00 2017-01-06 02:24:04.125 006 12619.23 61.83 54541.35 88888.00 2017-01-06 02:24:04.250 006 12619.23 61.88 54541.35 88888.00 2017-01-06 02:24:04.375 006 12619.20 61.90 54541.32 88888.00 2017-01-06 02:24:04.500 006 12619.25 61.95 54541.30 88888.00 2017-01-06 02:24:04.625 006 12619.25 61.98 54541.30 88888.00 2017-01-06 02:24:04.750 006 12619.27 62.00 54541.32 88888.00 2017-01-06 02:24:04.875 006 12619.30 62.08 54541.28 88888.00 2017-01-06 02:24:05.000 006 12619.30 62.08 54541.25 88888.00 2017-01-06 02:24:05.125 006 12619.27 62.10 54541.25 88888.00 2017-01-06 02:24:05.250 006 12619.35 62.17 54541.25 88888.00 2017-01-06 02:24:05.375 006 12619.50 62.25 54541.22 88888.00 2017-01-06 02:24:05.500 006 12619.48 62.33 54541.22 88888.00 2017-01-06 02:24:05.625 006 12619.42 62.35 54541.22 88888.00 2017-01-06 02:24:05.750 006 12619.42 62.38 54541.20 88888.00 2017-01-06 02:24:05.875 006 12619.48 62.38 54541.20 88888.00 2017-01-06 02:24:06.000 006 12619.48 62.42 54541.20 88888.00 2017-01-06 02:24:06.125 006 12619.48 62.45 54541.20 88888.00 2017-01-06 02:24:06.250 006 12619.55 62.48 54541.20 88888.00 2017-01-06 02:24:06.375 006 12619.62 62.55 54541.20 88888.00 2017-01-06 02:24:06.500 006 12619.60 62.58 54541.20 88888.00 2017-01-06 02:24:06.625 006 12619.60 62.60 54541.15 88888.00 2017-01-06 02:24:06.750 006 12619.58 62.65 54541.10 88888.00 2017-01-06 02:24:06.875 006 12619.65 62.67 54541.10 88888.00 2017-01-06 02:24:07.000 006 12619.73 62.73 54541.12 88888.00 2017-01-06 02:24:07.125 006 12619.75 62.75 54541.12 88888.00 2017-01-06 02:24:07.250 006 12619.75 62.75 54541.10 88888.00 2017-01-06 02:24:07.375 006 12619.80 62.77 54541.07 88888.00 2017-01-06 02:24:07.500 006 12619.88 62.85 54541.07 88888.00 2017-01-06 02:24:07.625 006 12619.88 62.90 54541.07 88888.00 2017-01-06 02:24:07.750 006 12619.90 62.98 54541.05 88888.00 2017-01-06 02:24:07.875 006 12619.90 63.00 54541.05 88888.00 2017-01-06 02:24:08.000 006 12619.92 63.02 54541.03 88888.00 2017-01-06 02:24:08.125 006 12620.00 63.05 54541.03 88888.00 2017-01-06 02:24:08.250 006 12620.00 63.08 54540.97 88888.00 2017-01-06 02:24:08.375 006 12620.02 63.12 54540.95 88888.00 2017-01-06 02:24:08.500 006 12620.02 63.20 54540.97 88888.00 2017-01-06 02:24:08.625 006 12620.05 63.23 54540.97 88888.00 2017-01-06 02:24:08.750 006 12620.05 63.25 54540.97 88888.00 2017-01-06 02:24:08.875 006 12620.10 63.27 54540.95 88888.00 2017-01-06 02:24:09.000 006 12620.08 63.30 54540.95 88888.00 2017-01-06 02:24:09.125 006 12620.10 63.33 54540.95 88888.00 2017-01-06 02:24:09.250 006 12620.12 63.35 54540.93 88888.00 2017-01-06 02:24:09.375 006 12620.23 63.40 54540.90 88888.00 2017-01-06 02:24:09.500 006 12620.25 63.45 54540.90 88888.00 2017-01-06 02:24:09.625 006 12620.25 63.48 54540.90 88888.00 2017-01-06 02:24:09.750 006 12620.27 63.48 54540.88 88888.00 2017-01-06 02:24:09.875 006 12620.27 63.50 54540.88 88888.00 2017-01-06 02:24:10.000 006 12620.33 63.55 54540.85 88888.00 2017-01-06 02:24:10.125 006 12620.38 63.60 54540.85 88888.00 2017-01-06 02:24:10.250 006 12620.42 63.67 54540.85 88888.00 2017-01-06 02:24:10.375 006 12620.48 63.70 54540.85 88888.00 2017-01-06 02:24:10.500 006 12620.52 63.75 54540.82 88888.00 2017-01-06 02:24:10.625 006 12620.58 63.75 54540.80 88888.00 2017-01-06 02:24:10.750 006 12620.58 63.75 54540.80 88888.00 2017-01-06 02:24:10.875 006 12620.55 63.80 54540.80 88888.00 2017-01-06 02:24:11.000 006 12620.50 63.85 54540.80 88888.00 2017-01-06 02:24:11.125 006 12620.55 63.95 54540.80 88888.00 2017-01-06 02:24:11.250 006 12620.60 63.98 54540.80 88888.00 2017-01-06 02:24:11.375 006 12620.65 64.00 54540.80 88888.00 2017-01-06 02:24:11.500 006 12620.67 64.00 54540.78 88888.00 2017-01-06 02:24:11.625 006 12620.70 64.08 54540.78 88888.00 2017-01-06 02:24:11.750 006 12620.75 64.12 54540.78 88888.00 2017-01-06 02:24:11.875 006 12620.77 64.10 54540.72 88888.00 2017-01-06 02:24:12.000 006 12620.73 64.10 54540.70 88888.00 2017-01-06 02:24:12.125 006 12620.73 64.15 54540.72 88888.00 2017-01-06 02:24:12.250 006 12620.75 64.20 54540.72 88888.00 2017-01-06 02:24:12.375 006 12620.77 64.17 54540.70 88888.00 2017-01-06 02:24:12.500 006 12620.80 64.25 54540.72 88888.00 2017-01-06 02:24:12.625 006 12620.85 64.28 54540.68 88888.00 2017-01-06 02:24:12.750 006 12620.83 64.30 54540.65 88888.00 2017-01-06 02:24:12.875 006 12620.85 64.28 54540.68 88888.00 2017-01-06 02:24:13.000 006 12620.90 64.33 54540.68 88888.00 2017-01-06 02:24:13.125 006 12620.95 64.40 54540.68 88888.00 2017-01-06 02:24:13.250 006 12620.95 64.38 54540.68 88888.00 2017-01-06 02:24:13.375 006 12620.92 64.40 54540.65 88888.00 2017-01-06 02:24:13.500 006 12620.90 64.42 54540.62 88888.00 2017-01-06 02:24:13.625 006 12620.92 64.47 54540.62 88888.00 2017-01-06 02:24:13.750 006 12621.00 64.58 54540.50 88888.00 2017-01-06 02:24:13.875 006 12621.02 64.60 54540.50 88888.00 2017-01-06 02:24:14.000 006 12621.05 64.62 54540.53 88888.00 2017-01-06 02:24:14.125 006 12621.10 64.67 54540.50 88888.00 2017-01-06 02:24:14.250 006 12621.12 64.67 54540.47 88888.00 2017-01-06 02:24:14.375 006 12621.23 64.70 54540.45 88888.00 2017-01-06 02:24:14.500 006 12621.23 64.70 54540.47 88888.00 2017-01-06 02:24:14.625 006 12621.23 64.72 54540.50 88888.00 2017-01-06 02:24:14.750 006 12621.17 64.67 54540.57 88888.00 2017-01-06 02:24:14.875 006 12621.23 64.70 54540.55 88888.00 2017-01-06 02:24:15.000 006 12621.30 64.75 54540.57 88888.00 2017-01-06 02:24:15.125 006 12621.33 64.75 54540.57 88888.00 2017-01-06 02:24:15.250 006 12621.35 64.78 54540.55 88888.00 2017-01-06 02:24:15.375 006 12621.40 64.78 54540.53 88888.00 2017-01-06 02:24:15.500 006 12621.40 64.80 54540.53 88888.00 2017-01-06 02:24:15.625 006 12621.38 64.88 54540.55 88888.00 2017-01-06 02:24:15.750 006 12621.38 64.92 54540.53 88888.00 2017-01-06 02:24:15.875 006 12621.48 64.92 54540.47 88888.00 2017-01-06 02:24:16.000 006 12621.52 64.97 54540.45 88888.00 2017-01-06 02:24:16.125 006 12621.52 65.00 54540.47 88888.00 2017-01-06 02:24:16.250 006 12621.55 64.97 54540.50 88888.00 2017-01-06 02:24:16.375 006 12621.58 65.05 54540.47 88888.00 2017-01-06 02:24:16.500 006 12621.60 65.08 54540.47 88888.00 2017-01-06 02:24:16.625 006 12621.60 65.08 54540.47 88888.00 2017-01-06 02:24:16.750 006 12621.60 65.08 54540.43 88888.00 2017-01-06 02:24:16.875 006 12621.67 65.10 54540.40 88888.00 2017-01-06 02:24:17.000 006 12621.75 65.10 54540.38 88888.00 2017-01-06 02:24:17.125 006 12621.77 65.12 54540.38 88888.00 2017-01-06 02:24:17.250 006 12621.75 65.12 54540.43 88888.00 2017-01-06 02:24:17.375 006 12621.75 65.17 54540.45 88888.00 2017-01-06 02:24:17.500 006 12621.73 65.22 54540.47 88888.00 2017-01-06 02:24:17.625 006 12621.80 65.20 54540.45 88888.00 2017-01-06 02:24:17.750 006 12621.85 65.17 54540.40 88888.00 2017-01-06 02:24:17.875 006 12621.83 65.22 54540.43 88888.00 2017-01-06 02:24:18.000 006 12621.85 65.22 54540.43 88888.00 2017-01-06 02:24:18.125 006 12621.88 65.22 54540.45 88888.00 2017-01-06 02:24:18.250 006 12621.85 65.20 54540.45 88888.00 2017-01-06 02:24:18.375 006 12621.88 65.15 54540.43 88888.00 2017-01-06 02:24:18.500 006 12621.90 65.22 54540.40 88888.00 2017-01-06 02:24:18.625 006 12621.98 65.22 54540.43 88888.00 2017-01-06 02:24:18.750 006 12622.10 65.25 54540.40 88888.00 2017-01-06 02:24:18.875 006 12622.20 65.25 54540.40 88888.00 2017-01-06 02:24:19.000 006 12622.20 65.20 54540.40 88888.00 2017-01-06 02:24:19.125 006 12622.23 65.20 54540.40 88888.00 2017-01-06 02:24:19.250 006 12622.20 65.22 54540.38 88888.00 2017-01-06 02:24:19.375 006 12622.23 65.22 54540.38 88888.00 2017-01-06 02:24:19.500 006 12622.25 65.25 54540.38 88888.00 2017-01-06 02:24:19.625 006 12622.23 65.30 54540.35 88888.00 2017-01-06 02:24:19.750 006 12622.23 65.28 54540.38 88888.00 2017-01-06 02:24:19.875 006 12622.27 65.33 54540.38 88888.00 2017-01-06 02:24:20.000 006 12622.38 65.38 54540.38 88888.00 2017-01-06 02:24:20.125 006 12622.38 65.40 54540.40 88888.00 2017-01-06 02:24:20.250 006 12622.33 65.42 54540.40 88888.00 2017-01-06 02:24:20.375 006 12622.38 65.40 54540.35 88888.00 2017-01-06 02:24:20.500 006 12622.42 65.38 54540.40 88888.00 2017-01-06 02:24:20.625 006 12622.40 65.38 54540.38 88888.00 2017-01-06 02:24:20.750 006 12622.40 65.40 54540.40 88888.00 2017-01-06 02:24:20.875 006 12622.42 65.40 54540.38 88888.00 2017-01-06 02:24:21.000 006 12622.45 65.42 54540.35 88888.00 2017-01-06 02:24:21.125 006 12622.42 65.42 54540.38 88888.00 2017-01-06 02:24:21.250 006 12622.48 65.45 54540.38 88888.00 2017-01-06 02:24:21.375 006 12622.52 65.45 54540.40 88888.00 2017-01-06 02:24:21.500 006 12622.58 65.45 54540.40 88888.00 2017-01-06 02:24:21.625 006 12622.60 65.42 54540.40 88888.00 2017-01-06 02:24:21.750 006 12622.50 65.42 54540.43 88888.00 2017-01-06 02:24:21.875 006 12622.48 65.42 54540.38 88888.00 2017-01-06 02:24:22.000 006 12622.48 65.42 54540.38 88888.00 2017-01-06 02:24:22.125 006 12622.50 65.42 54540.43 88888.00 2017-01-06 02:24:22.250 006 12622.52 65.45 54540.43 88888.00 2017-01-06 02:24:22.375 006 12622.58 65.47 54540.40 88888.00 2017-01-06 02:24:22.500 006 12622.58 65.47 54540.43 88888.00 2017-01-06 02:24:22.625 006 12622.52 65.47 54540.43 88888.00 2017-01-06 02:24:22.750 006 12622.52 65.47 54540.40 88888.00 2017-01-06 02:24:22.875 006 12622.50 65.47 54540.45 88888.00 2017-01-06 02:24:23.000 006 12622.48 65.45 54540.45 88888.00 2017-01-06 02:24:23.125 006 12622.55 65.45 54540.47 88888.00 2017-01-06 02:24:23.250 006 12622.67 65.47 54540.47 88888.00 2017-01-06 02:24:23.375 006 12622.70 65.42 54540.43 88888.00 2017-01-06 02:24:23.500 006 12622.65 65.40 54540.40 88888.00 2017-01-06 02:24:23.625 006 12622.73 65.40 54540.43 88888.00 2017-01-06 02:24:23.750 006 12622.77 65.42 54540.43 88888.00 2017-01-06 02:24:23.875 006 12622.73 65.40 54540.45 88888.00 2017-01-06 02:24:24.000 006 12622.75 65.42 54540.40 88888.00 2017-01-06 02:24:24.125 006 12622.75 65.40 54540.45 88888.00 2017-01-06 02:24:24.250 006 12622.75 65.42 54540.45 88888.00 2017-01-06 02:24:24.375 006 12622.77 65.42 54540.45 88888.00 2017-01-06 02:24:24.500 006 12622.75 65.40 54540.45 88888.00 2017-01-06 02:24:24.625 006 12622.75 65.42 54540.43 88888.00 2017-01-06 02:24:24.750 006 12622.80 65.42 54540.47 88888.00 2017-01-06 02:24:24.875 006 12622.75 65.40 54540.50 88888.00 2017-01-06 02:24:25.000 006 12622.73 65.40 54540.47 88888.00 2017-01-06 02:24:25.125 006 12622.75 65.42 54540.47 88888.00 2017-01-06 02:24:25.250 006 12622.80 65.40 54540.47 88888.00 2017-01-06 02:24:25.375 006 12622.83 65.38 54540.53 88888.00 2017-01-06 02:24:25.500 006 12622.77 65.40 54540.53 88888.00 2017-01-06 02:24:25.625 006 12622.75 65.38 54540.50 88888.00 2017-01-06 02:24:25.750 006 12622.75 65.40 54540.50 88888.00 2017-01-06 02:24:25.875 006 12622.80 65.35 54540.50 88888.00 2017-01-06 02:24:26.000 006 12622.80 65.35 54540.47 88888.00 2017-01-06 02:24:26.125 006 12622.80 65.35 54540.53 88888.00 2017-01-06 02:24:26.250 006 12622.90 65.35 54540.55 88888.00 2017-01-06 02:24:26.375 006 12622.98 65.30 54540.57 88888.00 2017-01-06 02:24:26.500 006 12622.95 65.33 54540.57 88888.00 2017-01-06 02:24:26.625 006 12622.88 65.33 54540.57 88888.00 2017-01-06 02:24:26.750 006 12622.90 65.30 54540.57 88888.00 2017-01-06 02:24:26.875 006 12622.90 65.33 54540.57 88888.00 2017-01-06 02:24:27.000 006 12622.88 65.33 54540.57 88888.00 2017-01-06 02:24:27.125 006 12622.90 65.38 54540.65 88888.00 2017-01-06 02:24:27.250 006 12622.90 65.38 54540.68 88888.00 2017-01-06 02:24:27.375 006 12622.92 65.35 54540.68 88888.00 2017-01-06 02:24:27.500 006 12622.92 65.33 54540.68 88888.00 2017-01-06 02:24:27.625 006 12622.85 65.30 54540.68 88888.00 2017-01-06 02:24:27.750 006 12622.85 65.33 54540.68 88888.00 2017-01-06 02:24:27.875 006 12622.85 65.30 54540.70 88888.00 2017-01-06 02:24:28.000 006 12622.85 65.22 54540.70 88888.00 2017-01-06 02:24:28.125 006 12622.77 65.22 54540.75 88888.00 2017-01-06 02:24:28.250 006 12622.80 65.25 54540.78 88888.00 2017-01-06 02:24:28.375 006 12622.88 65.25 54540.78 88888.00 2017-01-06 02:24:28.500 006 12622.90 65.25 54540.78 88888.00 2017-01-06 02:24:28.625 006 12622.85 65.20 54540.78 88888.00 2017-01-06 02:24:28.750 006 12622.85 65.20 54540.78 88888.00 2017-01-06 02:24:28.875 006 12622.90 65.20 54540.78 88888.00 2017-01-06 02:24:29.000 006 12622.88 65.17 54540.80 88888.00 2017-01-06 02:24:29.125 006 12622.90 65.17 54540.82 88888.00 2017-01-06 02:24:29.250 006 12622.90 65.17 54540.82 88888.00 2017-01-06 02:24:29.375 006 12622.88 65.17 54540.82 88888.00 2017-01-06 02:24:29.500 006 12622.80 65.15 54540.82 88888.00 2017-01-06 02:24:29.625 006 12622.77 65.15 54540.85 88888.00 2017-01-06 02:24:29.750 006 12622.75 65.17 54540.85 88888.00 2017-01-06 02:24:29.875 006 12622.73 65.15 54540.85 88888.00 2017-01-06 02:24:30.000 006 12622.75 65.17 54540.88 88888.00 2017-01-06 02:24:30.125 006 12622.80 65.15 54540.88 88888.00 2017-01-06 02:24:30.250 006 12622.75 65.10 54540.88 88888.00 2017-01-06 02:24:30.375 006 12622.70 65.08 54540.90 88888.00 2017-01-06 02:24:30.500 006 12622.65 65.08 54540.93 88888.00 2017-01-06 02:24:30.625 006 12622.65 65.08 54540.93 88888.00 2017-01-06 02:24:30.750 006 12622.55 65.08 54540.95 88888.00 2017-01-06 02:24:30.875 006 12622.52 65.08 54540.95 88888.00 2017-01-06 02:24:31.000 006 12622.58 65.08 54540.93 88888.00 2017-01-06 02:24:31.125 006 12622.60 65.08 54540.97 88888.00 2017-01-06 02:24:31.250 006 12622.60 65.00 54541.00 88888.00 2017-01-06 02:24:31.375 006 12622.62 65.03 54541.05 88888.00 2017-01-06 02:24:31.500 006 12622.58 65.03 54541.05 88888.00 2017-01-06 02:24:31.625 006 12622.50 65.03 54541.05 88888.00 2017-01-06 02:24:31.750 006 12622.45 65.00 54541.07 88888.00 2017-01-06 02:24:31.875 006 12622.42 64.95 54541.07 88888.00 2017-01-06 02:24:32.000 006 12622.40 64.95 54541.07 88888.00 2017-01-06 02:24:32.125 006 12622.42 64.92 54541.10 88888.00 2017-01-06 02:24:32.250 006 12622.40 64.88 54541.15 88888.00 2017-01-06 02:24:32.375 006 12622.40 64.85 54541.15 88888.00 2017-01-06 02:24:32.500 006 12622.35 64.90 54541.18 88888.00 2017-01-06 02:24:32.625 006 12622.33 64.88 54541.18 88888.00 2017-01-06 02:24:32.750 006 12622.35 64.85 54541.18 88888.00 2017-01-06 02:24:32.875 006 12622.27 64.83 54541.22 88888.00 2017-01-06 02:24:33.000 006 12622.20 64.83 54541.25 88888.00 2017-01-06 02:24:33.125 006 12622.25 64.83 54541.28 88888.00 2017-01-06 02:24:33.250 006 12622.30 64.80 54541.28 88888.00 2017-01-06 02:24:33.375 006 12622.30 64.80 54541.30 88888.00 2017-01-06 02:24:33.500 006 12622.30 64.80 54541.28 88888.00 2017-01-06 02:24:33.625 006 12622.27 64.78 54541.32 88888.00 2017-01-06 02:24:33.750 006 12622.27 64.78 54541.30 88888.00 2017-01-06 02:24:33.875 006 12622.30 64.78 54541.32 88888.00 2017-01-06 02:24:34.000 006 12622.23 64.75 54541.30 88888.00 2017-01-06 02:24:34.125 006 12622.12 64.72 54541.32 88888.00 2017-01-06 02:24:34.250 006 12622.15 64.72 54541.35 88888.00 2017-01-06 02:24:34.375 006 12622.20 64.78 54541.35 88888.00 2017-01-06 02:24:34.500 006 12622.17 64.78 54541.38 88888.00 2017-01-06 02:24:34.625 006 12622.12 64.80 54541.43 88888.00 2017-01-06 02:24:34.750 006 12622.12 64.75 54541.43 88888.00 2017-01-06 02:24:34.875 006 12622.10 64.75 54541.43 88888.00 2017-01-06 02:24:35.000 006 12621.98 64.75 54541.43 88888.00 2017-01-06 02:24:35.125 006 12621.90 64.75 54541.47 88888.00 2017-01-06 02:24:35.250 006 12621.88 64.70 54541.47 88888.00 2017-01-06 02:24:35.375 006 12621.85 64.70 54541.50 88888.00 2017-01-06 02:24:35.500 006 12621.83 64.67 54541.50 88888.00 2017-01-06 02:24:35.625 006 12621.80 64.67 54541.53 88888.00 2017-01-06 02:24:35.750 006 12621.77 64.67 54541.57 88888.00 2017-01-06 02:24:35.875 006 12621.70 64.65 54541.60 88888.00 2017-01-06 02:24:36.000 006 12621.60 64.60 54541.57 88888.00 2017-01-06 02:24:36.125 006 12621.65 64.55 54541.60 88888.00 2017-01-06 02:24:36.250 006 12621.65 64.53 54541.65 88888.00 2017-01-06 02:24:36.375 006 12621.62 64.53 54541.65 88888.00 2017-01-06 02:24:36.500 006 12621.62 64.53 54541.65 88888.00 2017-01-06 02:24:36.625 006 12621.60 64.50 54541.68 88888.00 2017-01-06 02:24:36.750 006 12621.58 64.45 54541.68 88888.00 2017-01-06 02:24:36.875 006 12621.58 64.42 54541.70 88888.00 2017-01-06 02:24:37.000 006 12621.60 64.38 54541.70 88888.00 2017-01-06 02:24:37.125 006 12621.52 64.38 54541.72 88888.00 2017-01-06 02:24:37.250 006 12621.48 64.40 54541.78 88888.00 2017-01-06 02:24:37.375 006 12621.50 64.40 54541.78 88888.00 2017-01-06 02:24:37.500 006 12621.45 64.35 54541.78 88888.00 2017-01-06 02:24:37.625 006 12621.42 64.38 54541.78 88888.00 2017-01-06 02:24:37.750 006 12621.40 64.38 54541.80 88888.00 2017-01-06 02:24:37.875 006 12621.27 64.33 54541.85 88888.00 2017-01-06 02:24:38.000 006 12621.25 64.33 54541.88 88888.00 2017-01-06 02:24:38.125 006 12621.20 64.33 54541.88 88888.00 2017-01-06 02:24:38.250 006 12621.15 64.28 54541.88 88888.00 2017-01-06 02:24:38.375 006 12621.10 64.22 54541.90 88888.00 2017-01-06 02:24:38.500 006 12621.08 64.22 54541.90 88888.00 2017-01-06 02:24:38.625 006 12621.08 64.20 54541.93 88888.00 2017-01-06 02:24:38.750 006 12620.98 64.17 54541.95 88888.00 2017-01-06 02:24:38.875 006 12620.92 64.20 54541.95 88888.00 2017-01-06 02:24:39.000 006 12620.90 64.17 54541.95 88888.00 2017-01-06 02:24:39.125 006 12620.90 64.12 54542.00 88888.00 2017-01-06 02:24:39.250 006 12620.90 64.05 54542.03 88888.00 2017-01-06 02:24:39.375 006 12620.90 64.08 54542.03 88888.00 2017-01-06 02:24:39.500 006 12620.85 64.08 54542.05 88888.00 2017-01-06 02:24:39.625 006 12620.80 64.05 54542.07 88888.00 2017-01-06 02:24:39.750 006 12620.85 64.05 54542.10 88888.00 2017-01-06 02:24:39.875 006 12620.85 64.05 54542.12 88888.00 2017-01-06 02:24:40.000 006 12620.75 64.03 54542.12 88888.00 2017-01-06 02:24:40.125 006 12620.67 64.00 54542.12 88888.00 2017-01-06 02:24:40.250 006 12620.60 63.98 54542.15 88888.00 2017-01-06 02:24:40.375 006 12620.58 64.00 54542.15 88888.00 2017-01-06 02:24:40.500 006 12620.55 64.00 54542.20 88888.00 2017-01-06 02:24:40.625 006 12620.50 64.03 54542.20 88888.00 2017-01-06 02:24:40.750 006 12620.48 64.03 54542.20 88888.00 2017-01-06 02:24:40.875 006 12620.45 63.98 54542.25 88888.00 2017-01-06 02:24:41.000 006 12620.48 64.00 54542.22 88888.00 2017-01-06 02:24:41.125 006 12620.38 64.00 54542.28 88888.00 2017-01-06 02:24:41.250 006 12620.33 64.03 54542.30 88888.00 2017-01-06 02:24:41.375 006 12620.23 64.05 54542.30 88888.00 2017-01-06 02:24:41.500 006 12620.15 64.05 54542.32 88888.00 2017-01-06 02:24:41.625 006 12620.10 64.05 54542.32 88888.00 2017-01-06 02:24:41.750 006 12620.08 64.03 54542.32 88888.00 2017-01-06 02:24:41.875 006 12620.05 64.05 54542.35 88888.00 2017-01-06 02:24:42.000 006 12620.00 64.05 54542.35 88888.00 2017-01-06 02:24:42.125 006 12619.95 64.00 54542.38 88888.00 2017-01-06 02:24:42.250 006 12619.88 64.03 54542.40 88888.00 2017-01-06 02:24:42.375 006 12619.83 64.05 54542.40 88888.00 2017-01-06 02:24:42.500 006 12619.77 64.03 54542.40 88888.00 2017-01-06 02:24:42.625 006 12619.83 64.03 54542.40 88888.00 2017-01-06 02:24:42.750 006 12619.88 64.03 54542.43 88888.00 2017-01-06 02:24:42.875 006 12619.80 64.00 54542.40 88888.00 2017-01-06 02:24:43.000 006 12619.73 63.98 54542.43 88888.00 2017-01-06 02:24:43.125 006 12619.73 64.00 54542.47 88888.00 2017-01-06 02:24:43.250 006 12619.73 64.03 54542.47 88888.00 2017-01-06 02:24:43.375 006 12619.70 64.03 54542.50 88888.00 2017-01-06 02:24:43.500 006 12619.60 64.05 54542.50 88888.00 2017-01-06 02:24:43.625 006 12619.58 64.03 54542.53 88888.00 2017-01-06 02:24:43.750 006 12619.58 64.03 54542.53 88888.00 2017-01-06 02:24:43.875 006 12619.48 64.03 54542.50 88888.00 2017-01-06 02:24:44.000 006 12619.42 64.08 54542.50 88888.00 2017-01-06 02:24:44.125 006 12619.38 64.10 54542.55 88888.00 2017-01-06 02:24:44.250 006 12619.30 64.10 54542.55 88888.00 2017-01-06 02:24:44.375 006 12619.25 64.12 54542.57 88888.00 2017-01-06 02:24:44.500 006 12619.15 64.10 54542.60 88888.00 2017-01-06 02:24:44.625 006 12619.08 64.10 54542.62 88888.00 2017-01-06 02:24:44.750 006 12619.05 64.10 54542.65 88888.00 2017-01-06 02:24:44.875 006 12619.05 64.10 54542.62 88888.00 2017-01-06 02:24:45.000 006 12618.95 64.12 54542.65 88888.00 2017-01-06 02:24:45.125 006 12618.95 64.12 54542.68 88888.00 2017-01-06 02:24:45.250 006 12618.88 64.12 54542.70 88888.00 2017-01-06 02:24:45.375 006 12618.83 64.17 54542.70 88888.00 2017-01-06 02:24:45.500 006 12618.80 64.17 54542.70 88888.00 2017-01-06 02:24:45.625 006 12618.83 64.15 54542.70 88888.00 2017-01-06 02:24:45.750 006 12618.85 64.17 54542.72 88888.00 2017-01-06 02:24:45.875 006 12618.77 64.17 54542.72 88888.00 2017-01-06 02:24:46.000 006 12618.70 64.17 54542.70 88888.00 2017-01-06 02:24:46.125 006 12618.62 64.17 54542.70 88888.00 2017-01-06 02:24:46.250 006 12618.58 64.17 54542.72 88888.00 2017-01-06 02:24:46.375 006 12618.58 64.20 54542.75 88888.00 2017-01-06 02:24:46.500 006 12618.52 64.17 54542.75 88888.00 2017-01-06 02:24:46.625 006 12618.48 64.20 54542.75 88888.00 2017-01-06 02:24:46.750 006 12618.42 64.22 54542.78 88888.00 2017-01-06 02:24:46.875 006 12618.45 64.25 54542.75 88888.00 2017-01-06 02:24:47.000 006 12618.42 64.30 54542.80 88888.00 2017-01-06 02:24:47.125 006 12618.40 64.33 54542.80 88888.00 2017-01-06 02:24:47.250 006 12618.33 64.33 54542.80 88888.00 2017-01-06 02:24:47.375 006 12618.27 64.35 54542.80 88888.00 2017-01-06 02:24:47.500 006 12618.23 64.35 54542.80 88888.00 2017-01-06 02:24:47.625 006 12618.23 64.38 54542.80 88888.00 2017-01-06 02:24:47.750 006 12618.23 64.40 54542.80 88888.00 2017-01-06 02:24:47.875 006 12618.17 64.42 54542.82 88888.00 2017-01-06 02:24:48.000 006 12618.10 64.45 54542.82 88888.00 2017-01-06 02:24:48.125 006 12618.05 64.47 54542.88 88888.00 2017-01-06 02:24:48.250 006 12618.05 64.53 54542.85 88888.00 2017-01-06 02:24:48.375 006 12618.00 64.55 54542.82 88888.00 2017-01-06 02:24:48.500 006 12617.95 64.58 54542.85 88888.00 2017-01-06 02:24:48.625 006 12617.92 64.58 54542.85 88888.00 2017-01-06 02:24:48.750 006 12617.90 64.58 54542.88 88888.00 2017-01-06 02:24:48.875 006 12617.92 64.65 54542.88 88888.00 2017-01-06 02:24:49.000 006 12618.00 64.67 54542.88 88888.00 2017-01-06 02:24:49.125 006 12617.92 64.67 54542.88 88888.00 2017-01-06 02:24:49.250 006 12617.83 64.67 54542.85 88888.00 2017-01-06 02:24:49.375 006 12617.75 64.72 54542.82 88888.00 2017-01-06 02:24:49.500 006 12617.77 64.78 54542.88 88888.00 2017-01-06 02:24:49.625 006 12617.80 64.80 54542.88 88888.00 2017-01-06 02:24:49.750 006 12617.73 64.80 54542.88 88888.00 2017-01-06 02:24:49.875 006 12617.70 64.80 54542.85 88888.00 2017-01-06 02:24:50.000 006 12617.73 64.85 54542.90 88888.00 2017-01-06 02:24:50.125 006 12617.70 64.95 54542.88 88888.00 2017-01-06 02:24:50.250 006 12617.62 64.97 54542.85 88888.00 2017-01-06 02:24:50.375 006 12617.65 65.00 54542.88 88888.00 2017-01-06 02:24:50.500 006 12617.65 65.08 54542.85 88888.00 2017-01-06 02:24:50.625 006 12617.58 65.10 54542.88 88888.00 2017-01-06 02:24:50.750 006 12617.58 65.12 54542.88 88888.00 2017-01-06 02:24:50.875 006 12617.48 65.15 54542.85 88888.00 2017-01-06 02:24:51.000 006 12617.50 65.15 54542.85 88888.00 2017-01-06 02:24:51.125 006 12617.55 65.17 54542.85 88888.00 2017-01-06 02:24:51.250 006 12617.50 65.17 54542.88 88888.00 2017-01-06 02:24:51.375 006 12617.50 65.25 54542.88 88888.00 2017-01-06 02:24:51.500 006 12617.45 65.28 54542.85 88888.00 2017-01-06 02:24:51.625 006 12617.42 65.30 54542.85 88888.00 2017-01-06 02:24:51.750 006 12617.50 65.30 54542.82 88888.00 2017-01-06 02:24:51.875 006 12617.52 65.33 54542.82 88888.00 2017-01-06 02:24:52.000 006 12617.45 65.33 54542.82 88888.00 2017-01-06 02:24:52.125 006 12617.48 65.38 54542.82 88888.00 2017-01-06 02:24:52.250 006 12617.52 65.38 54542.82 88888.00 2017-01-06 02:24:52.375 006 12617.55 65.42 54542.82 88888.00 2017-01-06 02:24:52.500 006 12617.48 65.45 54542.82 88888.00 2017-01-06 02:24:52.625 006 12617.50 65.50 54542.80 88888.00 2017-01-06 02:24:52.750 006 12617.52 65.53 54542.78 88888.00 2017-01-06 02:24:52.875 006 12617.50 65.55 54542.80 88888.00 2017-01-06 02:24:53.000 006 12617.42 65.60 54542.80 88888.00 2017-01-06 02:24:53.125 006 12617.35 65.65 54542.80 88888.00 2017-01-06 02:24:53.250 006 12617.25 65.67 54542.80 88888.00 2017-01-06 02:24:53.375 006 12617.30 65.75 54542.78 88888.00 2017-01-06 02:24:53.500 006 12617.33 65.80 54542.78 88888.00 2017-01-06 02:24:53.625 006 12617.27 65.80 54542.78 88888.00 2017-01-06 02:24:53.750 006 12617.23 65.85 54542.80 88888.00 2017-01-06 02:24:53.875 006 12617.23 65.90 54542.78 88888.00 2017-01-06 02:24:54.000 006 12617.25 65.92 54542.75 88888.00 2017-01-06 02:24:54.125 006 12617.30 65.92 54542.75 88888.00 2017-01-06 02:24:54.250 006 12617.35 65.95 54542.75 88888.00 2017-01-06 02:24:54.375 006 12617.38 66.00 54542.72 88888.00 2017-01-06 02:24:54.500 006 12617.38 66.03 54542.75 88888.00 2017-01-06 02:24:54.625 006 12617.38 66.05 54542.75 88888.00 2017-01-06 02:24:54.750 006 12617.42 66.08 54542.70 88888.00 2017-01-06 02:24:54.875 006 12617.42 66.10 54542.70 88888.00 2017-01-06 02:24:55.000 006 12617.42 66.15 54542.70 88888.00 2017-01-06 02:24:55.125 006 12617.45 66.20 54542.68 88888.00 2017-01-06 02:24:55.250 006 12617.45 66.17 54542.68 88888.00 2017-01-06 02:24:55.375 006 12617.48 66.20 54542.65 88888.00 2017-01-06 02:24:55.500 006 12617.42 66.25 54542.65 88888.00 2017-01-06 02:24:55.625 006 12617.38 66.30 54542.65 88888.00 2017-01-06 02:24:55.750 006 12617.42 66.35 54542.65 88888.00 2017-01-06 02:24:55.875 006 12617.42 66.40 54542.62 88888.00 2017-01-06 02:24:56.000 006 12617.48 66.40 54542.62 88888.00 2017-01-06 02:24:56.125 006 12617.42 66.45 54542.60 88888.00 2017-01-06 02:24:56.250 006 12617.42 66.50 54542.60 88888.00 2017-01-06 02:24:56.375 006 12617.45 66.58 54542.60 88888.00 2017-01-06 02:24:56.500 006 12617.42 66.62 54542.60 88888.00 2017-01-06 02:24:56.625 006 12617.40 66.67 54542.57 88888.00 2017-01-06 02:24:56.750 006 12617.35 66.75 54542.55 88888.00 2017-01-06 02:24:56.875 006 12617.35 66.72 54542.53 88888.00 2017-01-06 02:24:57.000 006 12617.38 66.75 54542.50 88888.00 2017-01-06 02:24:57.125 006 12617.40 66.80 54542.50 88888.00 2017-01-06 02:24:57.250 006 12617.42 66.85 54542.50 88888.00 2017-01-06 02:24:57.375 006 12617.42 66.90 54542.50 88888.00 2017-01-06 02:24:57.500 006 12617.35 66.92 54542.50 88888.00 2017-01-06 02:24:57.625 006 12617.40 66.97 54542.47 88888.00 2017-01-06 02:24:57.750 006 12617.45 67.03 54542.47 88888.00 2017-01-06 02:24:57.875 006 12617.42 67.05 54542.47 88888.00 2017-01-06 02:24:58.000 006 12617.42 67.10 54542.45 88888.00 2017-01-06 02:24:58.125 006 12617.40 67.15 54542.47 88888.00 2017-01-06 02:24:58.250 006 12617.38 67.15 54542.45 88888.00 2017-01-06 02:24:58.375 006 12617.42 67.17 54542.43 88888.00 2017-01-06 02:24:58.500 006 12617.48 67.20 54542.43 88888.00 2017-01-06 02:24:58.625 006 12617.55 67.25 54542.43 88888.00 2017-01-06 02:24:58.750 006 12617.48 67.30 54542.40 88888.00 2017-01-06 02:24:58.875 006 12617.45 67.30 54542.40 88888.00 2017-01-06 02:24:59.000 006 12617.50 67.33 54542.40 88888.00 2017-01-06 02:24:59.125 006 12617.48 67.40 54542.40 88888.00 2017-01-06 02:24:59.250 006 12617.40 67.40 54542.38 88888.00 2017-01-06 02:24:59.375 006 12617.48 67.45 54542.35 88888.00 2017-01-06 02:24:59.500 006 12617.55 67.50 54542.30 88888.00 2017-01-06 02:24:59.625 006 12617.55 67.55 54542.30 88888.00 2017-01-06 02:24:59.750 006 12617.48 67.58 54542.30 88888.00 2017-01-06 02:24:59.875 006 12617.45 67.60 54542.30 88888.00 2017-01-06 02:25:00.000 006 12617.55 67.67 54542.30 88888.00 2017-01-06 02:25:00.125 006 12617.58 67.72 54542.28 88888.00 2017-01-06 02:25:00.250 006 12617.58 67.72 54542.25 88888.00 2017-01-06 02:25:00.375 006 12617.62 67.75 54542.22 88888.00 2017-01-06 02:25:00.500 006 12617.60 67.75 54542.22 88888.00 2017-01-06 02:25:00.625 006 12617.60 67.80 54542.22 88888.00 2017-01-06 02:25:00.750 006 12617.60 67.83 54542.20 88888.00 2017-01-06 02:25:00.875 006 12617.55 67.85 54542.22 88888.00 2017-01-06 02:25:01.000 006 12617.55 67.88 54542.20 88888.00 2017-01-06 02:25:01.125 006 12617.60 67.92 54542.20 88888.00 2017-01-06 02:25:01.250 006 12617.62 67.95 54542.18 88888.00 2017-01-06 02:25:01.375 006 12617.65 67.97 54542.20 88888.00 2017-01-06 02:25:01.500 006 12617.67 67.97 54542.15 88888.00 2017-01-06 02:25:01.625 006 12617.73 68.00 54542.10 88888.00 2017-01-06 02:25:01.750 006 12617.80 68.05 54542.07 88888.00 2017-01-06 02:25:01.875 006 12617.88 68.10 54542.07 88888.00 2017-01-06 02:25:02.000 006 12617.85 68.12 54542.05 88888.00 2017-01-06 02:25:02.125 006 12617.85 68.17 54542.07 88888.00 2017-01-06 02:25:02.250 006 12617.85 68.20 54542.03 88888.00 2017-01-06 02:25:02.375 006 12617.88 68.22 54542.03 88888.00 2017-01-06 02:25:02.500 006 12617.92 68.28 54542.03 88888.00 2017-01-06 02:25:02.625 006 12617.98 68.28 54542.03 88888.00 2017-01-06 02:25:02.750 006 12618.05 68.35 54542.03 88888.00 2017-01-06 02:25:02.875 006 12618.05 68.40 54542.00 88888.00 2017-01-06 02:25:03.000 006 12618.02 68.40 54541.97 88888.00 2017-01-06 02:25:03.125 006 12618.08 68.40 54541.97 88888.00 2017-01-06 02:25:03.250 006 12618.10 68.47 54541.97 88888.00 2017-01-06 02:25:03.375 006 12618.08 68.50 54541.95 88888.00 2017-01-06 02:25:03.500 006 12618.05 68.55 54541.90 88888.00 2017-01-06 02:25:03.625 006 12618.02 68.60 54541.93 88888.00 2017-01-06 02:25:03.750 006 12618.02 68.62 54541.90 88888.00 2017-01-06 02:25:03.875 006 12618.05 68.65 54541.93 88888.00 2017-01-06 02:25:04.000 006 12618.02 68.65 54541.90 88888.00 2017-01-06 02:25:04.125 006 12618.08 68.70 54541.90 88888.00 2017-01-06 02:25:04.250 006 12618.12 68.67 54541.85 88888.00 2017-01-06 02:25:04.375 006 12618.17 68.70 54541.85 88888.00 2017-01-06 02:25:04.500 006 12618.15 68.72 54541.82 88888.00 2017-01-06 02:25:04.625 006 12618.15 68.75 54541.85 88888.00 2017-01-06 02:25:04.750 006 12618.20 68.75 54541.80 88888.00 2017-01-06 02:25:04.875 006 12618.30 68.80 54541.80 88888.00 2017-01-06 02:25:05.000 006 12618.30 68.83 54541.75 88888.00 2017-01-06 02:25:05.125 006 12618.27 68.85 54541.80 88888.00 2017-01-06 02:25:05.250 006 12618.30 68.90 54541.78 88888.00 2017-01-06 02:25:05.375 006 12618.30 68.92 54541.75 88888.00 2017-01-06 02:25:05.500 006 12618.25 68.90 54541.72 88888.00 2017-01-06 02:25:05.625 006 12618.30 68.92 54541.72 88888.00 2017-01-06 02:25:05.750 006 12618.35 68.95 54541.75 88888.00 2017-01-06 02:25:05.875 006 12618.40 68.92 54541.72 88888.00 2017-01-06 02:25:06.000 006 12618.38 68.97 54541.70 88888.00 2017-01-06 02:25:06.125 006 12618.33 69.05 54541.68 88888.00 2017-01-06 02:25:06.250 006 12618.33 69.10 54541.70 88888.00 2017-01-06 02:25:06.375 006 12618.35 69.10 54541.68 88888.00 2017-01-06 02:25:06.500 006 12618.38 69.15 54541.68 88888.00 2017-01-06 02:25:06.625 006 12618.42 69.17 54541.68 88888.00 2017-01-06 02:25:06.750 006 12618.35 69.17 54541.65 88888.00 2017-01-06 02:25:06.875 006 12618.38 69.17 54541.65 88888.00 2017-01-06 02:25:07.000 006 12618.40 69.22 54541.62 88888.00 2017-01-06 02:25:07.125 006 12618.42 69.22 54541.62 88888.00 2017-01-06 02:25:07.250 006 12618.42 69.25 54541.65 88888.00 2017-01-06 02:25:07.375 006 12618.48 69.28 54541.62 88888.00 2017-01-06 02:25:07.500 006 12618.48 69.28 54541.62 88888.00 2017-01-06 02:25:07.625 006 12618.50 69.30 54541.60 88888.00 2017-01-06 02:25:07.750 006 12618.50 69.33 54541.57 88888.00 2017-01-06 02:25:07.875 006 12618.55 69.33 54541.60 88888.00 2017-01-06 02:25:08.000 006 12618.58 69.33 54541.55 88888.00 2017-01-06 02:25:08.125 006 12618.60 69.33 54541.55 88888.00 2017-01-06 02:25:08.250 006 12618.65 69.38 54541.55 88888.00 2017-01-06 02:25:08.375 006 12618.62 69.35 54541.50 88888.00 2017-01-06 02:25:08.500 006 12618.62 69.35 54541.53 88888.00 2017-01-06 02:25:08.625 006 12618.62 69.40 54541.53 88888.00 2017-01-06 02:25:08.750 006 12618.60 69.40 54541.53 88888.00 2017-01-06 02:25:08.875 006 12618.55 69.40 54541.47 88888.00 2017-01-06 02:25:09.000 006 12618.58 69.42 54541.45 88888.00 2017-01-06 02:25:09.125 006 12618.67 69.45 54541.50 88888.00 2017-01-06 02:25:09.250 006 12618.67 69.47 54541.53 88888.00 2017-01-06 02:25:09.375 006 12618.70 69.53 54541.50 88888.00 2017-01-06 02:25:09.500 006 12618.73 69.55 54541.47 88888.00 2017-01-06 02:25:09.625 006 12618.67 69.55 54541.50 88888.00 2017-01-06 02:25:09.750 006 12618.65 69.58 54541.50 88888.00 2017-01-06 02:25:09.875 006 12618.60 69.60 54541.47 88888.00 2017-01-06 02:25:10.000 006 12618.62 69.60 54541.47 88888.00 2017-01-06 02:25:10.125 006 12618.65 69.62 54541.45 88888.00 2017-01-06 02:25:10.250 006 12618.70 69.65 54541.45 88888.00 2017-01-06 02:25:10.375 006 12618.73 69.67 54541.45 88888.00 2017-01-06 02:25:10.500 006 12618.75 69.72 54541.45 88888.00 2017-01-06 02:25:10.625 006 12618.75 69.70 54541.43 88888.00 2017-01-06 02:25:10.750 006 12618.67 69.75 54541.40 88888.00 2017-01-06 02:25:10.875 006 12618.67 69.72 54541.40 88888.00 2017-01-06 02:25:11.000 006 12618.73 69.75 54541.40 88888.00 2017-01-06 02:25:11.125 006 12618.75 69.75 54541.40 88888.00 2017-01-06 02:25:11.250 006 12618.70 69.78 54541.40 88888.00 2017-01-06 02:25:11.375 006 12618.73 69.78 54541.40 88888.00 2017-01-06 02:25:11.500 006 12618.70 69.78 54541.38 88888.00 2017-01-06 02:25:11.625 006 12618.80 69.83 54541.35 88888.00 2017-01-06 02:25:11.750 006 12618.80 69.85 54541.35 88888.00 2017-01-06 02:25:11.875 006 12618.77 69.83 54541.32 88888.00 2017-01-06 02:25:12.000 006 12618.80 69.83 54541.32 88888.00 2017-01-06 02:25:12.125 006 12618.77 69.88 54541.32 88888.00 2017-01-06 02:25:12.250 006 12618.75 69.90 54541.35 88888.00 2017-01-06 02:25:12.375 006 12618.73 69.92 54541.35 88888.00 2017-01-06 02:25:12.500 006 12618.67 69.97 54541.35 88888.00 2017-01-06 02:25:12.625 006 12618.65 69.97 54541.32 88888.00 2017-01-06 02:25:12.750 006 12618.65 70.00 54541.30 88888.00 2017-01-06 02:25:12.875 006 12618.62 69.97 54541.28 88888.00 2017-01-06 02:25:13.000 006 12618.65 70.00 54541.28 88888.00 2017-01-06 02:25:13.125 006 12618.70 70.00 54541.32 88888.00 2017-01-06 02:25:13.250 006 12618.70 70.08 54541.35 88888.00 2017-01-06 02:25:13.375 006 12618.75 70.08 54541.30 88888.00 2017-01-06 02:25:13.500 006 12618.73 70.08 54541.28 88888.00 2017-01-06 02:25:13.625 006 12618.70 70.10 54541.30 88888.00 2017-01-06 02:25:13.750 006 12618.67 70.10 54541.30 88888.00 2017-01-06 02:25:13.875 006 12618.60 70.12 54541.30 88888.00 2017-01-06 02:25:14.000 006 12618.52 70.15 54541.30 88888.00 2017-01-06 02:25:14.125 006 12618.55 70.12 54541.28 88888.00 2017-01-06 02:25:14.250 006 12618.58 70.10 54541.28 88888.00 2017-01-06 02:25:14.375 006 12618.62 70.15 54541.28 88888.00 2017-01-06 02:25:14.500 006 12618.60 70.17 54541.30 88888.00 2017-01-06 02:25:14.625 006 12618.50 70.20 54541.28 88888.00 2017-01-06 02:25:14.750 006 12618.48 70.22 54541.28 88888.00 2017-01-06 02:25:14.875 006 12618.48 70.25 54541.28 88888.00 2017-01-06 02:25:15.000 006 12618.50 70.20 54541.28 88888.00 2017-01-06 02:25:15.125 006 12618.45 70.22 54541.30 88888.00 2017-01-06 02:25:15.250 006 12618.40 70.22 54541.30 88888.00 2017-01-06 02:25:15.375 006 12618.45 70.22 54541.30 88888.00 2017-01-06 02:25:15.500 006 12618.55 70.22 54541.30 88888.00 2017-01-06 02:25:15.625 006 12618.52 70.25 54541.30 88888.00 2017-01-06 02:25:15.750 006 12618.45 70.25 54541.28 88888.00 2017-01-06 02:25:15.875 006 12618.38 70.28 54541.30 88888.00 2017-01-06 02:25:16.000 006 12618.40 70.30 54541.25 88888.00 2017-01-06 02:25:16.125 006 12618.30 70.30 54541.28 88888.00 2017-01-06 02:25:16.250 006 12618.30 70.33 54541.28 88888.00 2017-01-06 02:25:16.375 006 12618.35 70.35 54541.30 88888.00 2017-01-06 02:25:16.500 006 12618.33 70.42 54541.30 88888.00 2017-01-06 02:25:16.625 006 12618.30 70.42 54541.28 88888.00 2017-01-06 02:25:16.750 006 12618.23 70.40 54541.30 88888.00 2017-01-06 02:25:16.875 006 12618.15 70.40 54541.28 88888.00 2017-01-06 02:25:17.000 006 12618.15 70.42 54541.25 88888.00 2017-01-06 02:25:17.125 006 12618.12 70.45 54541.25 88888.00 2017-01-06 02:25:17.250 006 12618.08 70.45 54541.30 88888.00 2017-01-06 02:25:17.375 006 12618.10 70.47 54541.28 88888.00 2017-01-06 02:25:17.500 006 12618.10 70.50 54541.25 88888.00 2017-01-06 02:25:17.625 006 12618.02 70.47 54541.28 88888.00 2017-01-06 02:25:17.750 006 12618.00 70.47 54541.28 88888.00 2017-01-06 02:25:17.875 006 12617.98 70.50 54541.30 88888.00 2017-01-06 02:25:18.000 006 12617.92 70.50 54541.30 88888.00 2017-01-06 02:25:18.125 006 12617.90 70.50 54541.30 88888.00 2017-01-06 02:25:18.250 006 12617.90 70.53 54541.30 88888.00 2017-01-06 02:25:18.375 006 12617.90 70.53 54541.30 88888.00 2017-01-06 02:25:18.500 006 12617.83 70.50 54541.32 88888.00 2017-01-06 02:25:18.625 006 12617.80 70.53 54541.30 88888.00 2017-01-06 02:25:18.750 006 12617.75 70.53 54541.30 88888.00 2017-01-06 02:25:18.875 006 12617.70 70.58 54541.35 88888.00 2017-01-06 02:25:19.000 006 12617.65 70.58 54541.32 88888.00 2017-01-06 02:25:19.125 006 12617.65 70.58 54541.35 88888.00 2017-01-06 02:25:19.250 006 12617.67 70.58 54541.32 88888.00 2017-01-06 02:25:19.375 006 12617.62 70.58 54541.32 88888.00 2017-01-06 02:25:19.500 006 12617.52 70.58 54541.32 88888.00 2017-01-06 02:25:19.625 006 12617.50 70.62 54541.35 88888.00 2017-01-06 02:25:19.750 006 12617.48 70.65 54541.38 88888.00 2017-01-06 02:25:19.875 006 12617.48 70.62 54541.35 88888.00 2017-01-06 02:25:20.000 006 12617.48 70.62 54541.32 88888.00 2017-01-06 02:25:20.125 006 12617.45 70.65 54541.32 88888.00 2017-01-06 02:25:20.250 006 12617.38 70.65 54541.32 88888.00 2017-01-06 02:25:20.375 006 12617.30 70.67 54541.32 88888.00 2017-01-06 02:25:20.500 006 12617.27 70.67 54541.32 88888.00 2017-01-06 02:25:20.625 006 12617.30 70.67 54541.32 88888.00 2017-01-06 02:25:20.750 006 12617.30 70.67 54541.38 88888.00 2017-01-06 02:25:20.875 006 12617.30 70.67 54541.38 88888.00 2017-01-06 02:25:21.000 006 12617.25 70.67 54541.35 88888.00 2017-01-06 02:25:21.125 006 12617.17 70.72 54541.38 88888.00 2017-01-06 02:25:21.250 006 12617.17 70.72 54541.40 88888.00 2017-01-06 02:25:21.375 006 12617.10 70.70 54541.40 88888.00 2017-01-06 02:25:21.500 006 12617.05 70.70 54541.38 88888.00 2017-01-06 02:25:21.625 006 12617.02 70.70 54541.38 88888.00 2017-01-06 02:25:21.750 006 12617.02 70.75 54541.40 88888.00 2017-01-06 02:25:21.875 006 12617.02 70.80 54541.38 88888.00 2017-01-06 02:25:22.000 006 12617.00 70.75 54541.38 88888.00 2017-01-06 02:25:22.125 006 12616.98 70.72 54541.43 88888.00 2017-01-06 02:25:22.250 006 12616.90 70.75 54541.43 88888.00 2017-01-06 02:25:22.375 006 12616.85 70.75 54541.40 88888.00 2017-01-06 02:25:22.500 006 12616.80 70.75 54541.40 88888.00 2017-01-06 02:25:22.625 006 12616.75 70.75 54541.40 88888.00 2017-01-06 02:25:22.750 006 12616.77 70.72 54541.38 88888.00 2017-01-06 02:25:22.875 006 12616.77 70.80 54541.43 88888.00 2017-01-06 02:25:23.000 006 12616.70 70.78 54541.43 88888.00 2017-01-06 02:25:23.125 006 12616.73 70.78 54541.43 88888.00 2017-01-06 02:25:23.250 006 12616.58 70.75 54541.43 88888.00 2017-01-06 02:25:23.375 006 12616.60 70.75 54541.40 88888.00 2017-01-06 02:25:23.500 006 12616.62 70.80 54541.40 88888.00 2017-01-06 02:25:23.625 006 12616.65 70.80 54541.43 88888.00 2017-01-06 02:25:23.750 006 12616.58 70.83 54541.45 88888.00 2017-01-06 02:25:23.875 006 12616.55 70.80 54541.43 88888.00 2017-01-06 02:25:24.000 006 12616.52 70.78 54541.45 88888.00 2017-01-06 02:25:24.125 006 12616.42 70.80 54541.47 88888.00 2017-01-06 02:25:24.250 006 12616.40 70.83 54541.47 88888.00 2017-01-06 02:25:24.375 006 12616.33 70.80 54541.45 88888.00 2017-01-06 02:25:24.500 006 12616.33 70.80 54541.45 88888.00 2017-01-06 02:25:24.625 006 12616.33 70.83 54541.45 88888.00 2017-01-06 02:25:24.750 006 12616.30 70.83 54541.45 88888.00 2017-01-06 02:25:24.875 006 12616.20 70.83 54541.43 88888.00 2017-01-06 02:25:25.000 006 12616.15 70.83 54541.45 88888.00 2017-01-06 02:25:25.125 006 12616.12 70.78 54541.47 88888.00 2017-01-06 02:25:25.250 006 12616.05 70.78 54541.47 88888.00 2017-01-06 02:25:25.375 006 12615.95 70.78 54541.47 88888.00 2017-01-06 02:25:25.500 006 12615.90 70.80 54541.47 88888.00 2017-01-06 02:25:25.625 006 12615.92 70.75 54541.47 88888.00 2017-01-06 02:25:25.750 006 12616.00 70.75 54541.47 88888.00 2017-01-06 02:25:25.875 006 12615.98 70.78 54541.45 88888.00 2017-01-06 02:25:26.000 006 12615.92 70.78 54541.43 88888.00 2017-01-06 02:25:26.125 006 12615.88 70.80 54541.45 88888.00 2017-01-06 02:25:26.250 006 12615.88 70.80 54541.50 88888.00 2017-01-06 02:25:26.375 006 12615.85 70.78 54541.47 88888.00 2017-01-06 02:25:26.500 006 12615.83 70.78 54541.47 88888.00 2017-01-06 02:25:26.625 006 12615.83 70.80 54541.47 88888.00 2017-01-06 02:25:26.750 006 12615.83 70.80 54541.50 88888.00 2017-01-06 02:25:26.875 006 12615.85 70.80 54541.47 88888.00 2017-01-06 02:25:27.000 006 12615.83 70.78 54541.47 88888.00 2017-01-06 02:25:27.125 006 12615.75 70.78 54541.50 88888.00 2017-01-06 02:25:27.250 006 12615.70 70.78 54541.50 88888.00 2017-01-06 02:25:27.375 006 12615.75 70.80 54541.45 88888.00 2017-01-06 02:25:27.500 006 12615.73 70.80 54541.47 88888.00 2017-01-06 02:25:27.625 006 12615.60 70.78 54541.47 88888.00 2017-01-06 02:25:27.750 006 12615.60 70.80 54541.47 88888.00 2017-01-06 02:25:27.875 006 12615.65 70.83 54541.50 88888.00 2017-01-06 02:25:28.000 006 12615.65 70.80 54541.50 88888.00 2017-01-06 02:25:28.125 006 12615.62 70.78 54541.50 88888.00 2017-01-06 02:25:28.250 006 12615.58 70.78 54541.47 88888.00 2017-01-06 02:25:28.375 006 12615.58 70.78 54541.47 88888.00 2017-01-06 02:25:28.500 006 12615.55 70.78 54541.45 88888.00 2017-01-06 02:25:28.625 006 12615.48 70.75 54541.45 88888.00 2017-01-06 02:25:28.750 006 12615.40 70.78 54541.47 88888.00 2017-01-06 02:25:28.875 006 12615.35 70.78 54541.47 88888.00 2017-01-06 02:25:29.000 006 12615.38 70.78 54541.47 88888.00 2017-01-06 02:25:29.125 006 12615.35 70.78 54541.47 88888.00 2017-01-06 02:25:29.250 006 12615.38 70.75 54541.47 88888.00 2017-01-06 02:25:29.375 006 12615.40 70.75 54541.47 88888.00 2017-01-06 02:25:29.500 006 12615.40 70.75 54541.47 88888.00 2017-01-06 02:25:29.625 006 12615.35 70.75 54541.45 88888.00 2017-01-06 02:25:29.750 006 12615.30 70.75 54541.45 88888.00 2017-01-06 02:25:29.875 006 12615.30 70.75 54541.45 88888.00 2017-01-06 02:25:30.000 006 12615.25 70.78 54541.45 88888.00 2017-01-06 02:25:30.125 006 12615.20 70.75 54541.45 88888.00 2017-01-06 02:25:30.250 006 12615.20 70.75 54541.43 88888.00 2017-01-06 02:25:30.375 006 12615.23 70.75 54541.43 88888.00 2017-01-06 02:25:30.500 006 12615.23 70.75 54541.45 88888.00 2017-01-06 02:25:30.625 006 12615.20 70.75 54541.43 88888.00 2017-01-06 02:25:30.750 006 12615.17 70.72 54541.43 88888.00 2017-01-06 02:25:30.875 006 12615.20 70.75 54541.45 88888.00 2017-01-06 02:25:31.000 006 12615.25 70.78 54541.43 88888.00 2017-01-06 02:25:31.125 006 12615.20 70.78 54541.45 88888.00 2017-01-06 02:25:31.250 006 12615.20 70.75 54541.43 88888.00 2017-01-06 02:25:31.375 006 12615.17 70.75 54541.43 88888.00 2017-01-06 02:25:31.500 006 12615.15 70.75 54541.43 88888.00 2017-01-06 02:25:31.625 006 12615.15 70.78 54541.43 88888.00 2017-01-06 02:25:31.750 006 12615.17 70.75 54541.43 88888.00 2017-01-06 02:25:31.875 006 12615.17 70.75 54541.45 88888.00 2017-01-06 02:25:32.000 006 12615.17 70.75 54541.43 88888.00 2017-01-06 02:25:32.125 006 12615.15 70.75 54541.43 88888.00 2017-01-06 02:25:32.250 006 12615.10 70.78 54541.45 88888.00 2017-01-06 02:25:32.375 006 12615.05 70.78 54541.45 88888.00 2017-01-06 02:25:32.500 006 12615.05 70.75 54541.40 88888.00 2017-01-06 02:25:32.625 006 12615.05 70.72 54541.40 88888.00 2017-01-06 02:25:32.750 006 12615.00 70.75 54541.38 88888.00 2017-01-06 02:25:32.875 006 12614.95 70.72 54541.40 88888.00 2017-01-06 02:25:33.000 006 12614.95 70.70 54541.40 88888.00 2017-01-06 02:25:33.125 006 12614.98 70.75 54541.43 88888.00 2017-01-06 02:25:33.250 006 12614.92 70.72 54541.45 88888.00 2017-01-06 02:25:33.375 006 12614.95 70.75 54541.40 88888.00 2017-01-06 02:25:33.500 006 12615.00 70.72 54541.35 88888.00 2017-01-06 02:25:33.625 006 12615.00 70.72 54541.38 88888.00 2017-01-06 02:25:33.750 006 12614.90 70.75 54541.35 88888.00 2017-01-06 02:25:33.875 006 12614.88 70.75 54541.35 88888.00 2017-01-06 02:25:34.000 006 12614.92 70.75 54541.35 88888.00 2017-01-06 02:25:34.125 006 12614.92 70.70 54541.35 88888.00 2017-01-06 02:25:34.250 006 12614.88 70.70 54541.35 88888.00 2017-01-06 02:25:34.375 006 12614.85 70.70 54541.32 88888.00 2017-01-06 02:25:34.500 006 12614.88 70.70 54541.32 88888.00 2017-01-06 02:25:34.625 006 12614.83 70.72 54541.32 88888.00 2017-01-06 02:25:34.750 006 12614.88 70.70 54541.30 88888.00 2017-01-06 02:25:34.875 006 12614.88 70.75 54541.28 88888.00 2017-01-06 02:25:35.000 006 12614.85 70.72 54541.25 88888.00 2017-01-06 02:25:35.125 006 12614.83 70.70 54541.25 88888.00 2017-01-06 02:25:35.250 006 12614.88 70.72 54541.25 88888.00 2017-01-06 02:25:35.375 006 12614.90 70.72 54541.25 88888.00 2017-01-06 02:25:35.500 006 12614.88 70.70 54541.25 88888.00 2017-01-06 02:25:35.625 006 12614.83 70.70 54541.25 88888.00 2017-01-06 02:25:35.750 006 12614.83 70.72 54541.25 88888.00 2017-01-06 02:25:35.875 006 12614.85 70.70 54541.20 88888.00 2017-01-06 02:25:36.000 006 12614.83 70.72 54541.18 88888.00 2017-01-06 02:25:36.125 006 12614.83 70.72 54541.20 88888.00 2017-01-06 02:25:36.250 006 12614.77 70.75 54541.20 88888.00 2017-01-06 02:25:36.375 006 12614.83 70.78 54541.22 88888.00 2017-01-06 02:25:36.500 006 12614.88 70.78 54541.18 88888.00 2017-01-06 02:25:36.625 006 12614.85 70.78 54541.18 88888.00 2017-01-06 02:25:36.750 006 12614.85 70.78 54541.18 88888.00 2017-01-06 02:25:36.875 006 12614.85 70.75 54541.15 88888.00 2017-01-06 02:25:37.000 006 12614.90 70.78 54541.15 88888.00 2017-01-06 02:25:37.125 006 12614.88 70.83 54541.15 88888.00 2017-01-06 02:25:37.250 006 12614.80 70.78 54541.18 88888.00 2017-01-06 02:25:37.375 006 12614.77 70.80 54541.12 88888.00 2017-01-06 02:25:37.500 006 12614.73 70.80 54541.10 88888.00 2017-01-06 02:25:37.625 006 12614.75 70.80 54541.10 88888.00 2017-01-06 02:25:37.750 006 12614.83 70.80 54541.10 88888.00 2017-01-06 02:25:37.875 006 12614.80 70.83 54541.10 88888.00 2017-01-06 02:25:38.000 006 12614.80 70.83 54541.10 88888.00 2017-01-06 02:25:38.125 006 12614.83 70.83 54541.10 88888.00 2017-01-06 02:25:38.250 006 12614.80 70.83 54541.07 88888.00 2017-01-06 02:25:38.375 006 12614.77 70.85 54541.05 88888.00 2017-01-06 02:25:38.500 006 12614.75 70.85 54541.07 88888.00 2017-01-06 02:25:38.625 006 12614.73 70.85 54541.07 88888.00 2017-01-06 02:25:38.750 006 12614.70 70.88 54541.05 88888.00 2017-01-06 02:25:38.875 006 12614.67 70.88 54541.03 88888.00 2017-01-06 02:25:39.000 006 12614.73 70.88 54541.00 88888.00 2017-01-06 02:25:39.125 006 12614.77 70.88 54541.00 88888.00 2017-01-06 02:25:39.250 006 12614.75 70.88 54541.00 88888.00 2017-01-06 02:25:39.375 006 12614.75 70.88 54540.95 88888.00 2017-01-06 02:25:39.500 006 12614.75 70.88 54540.95 88888.00 2017-01-06 02:25:39.625 006 12614.83 70.90 54540.95 88888.00 2017-01-06 02:25:39.750 006 12614.92 70.90 54540.93 88888.00 2017-01-06 02:25:39.875 006 12614.92 70.92 54540.90 88888.00 2017-01-06 02:25:40.000 006 12614.83 70.92 54540.85 88888.00 2017-01-06 02:25:40.125 006 12614.80 70.90 54540.88 88888.00 2017-01-06 02:25:40.250 006 12614.85 70.90 54540.88 88888.00 2017-01-06 02:25:40.375 006 12614.88 70.92 54540.88 88888.00 2017-01-06 02:25:40.500 006 12614.90 70.95 54540.88 88888.00 2017-01-06 02:25:40.625 006 12614.92 70.95 54540.85 88888.00 2017-01-06 02:25:40.750 006 12614.95 70.97 54540.85 88888.00 2017-01-06 02:25:40.875 006 12614.92 71.00 54540.82 88888.00 2017-01-06 02:25:41.000 006 12614.90 71.00 54540.78 88888.00 2017-01-06 02:25:41.125 006 12614.88 71.00 54540.78 88888.00 2017-01-06 02:25:41.250 006 12614.90 71.03 54540.80 88888.00 2017-01-06 02:25:41.375 006 12614.98 71.08 54540.78 88888.00 2017-01-06 02:25:41.500 006 12615.00 71.10 54540.78 88888.00 2017-01-06 02:25:41.625 006 12614.95 71.08 54540.78 88888.00 2017-01-06 02:25:41.750 006 12614.90 71.10 54540.75 88888.00 2017-01-06 02:25:41.875 006 12614.92 71.10 54540.75 88888.00 2017-01-06 02:25:42.000 006 12614.92 71.10 54540.70 88888.00 2017-01-06 02:25:42.125 006 12614.98 71.12 54540.72 88888.00 2017-01-06 02:25:42.250 006 12614.98 71.12 54540.70 88888.00 2017-01-06 02:25:42.375 006 12614.95 71.15 54540.68 88888.00 2017-01-06 02:25:42.500 006 12614.90 71.15 54540.68 88888.00 2017-01-06 02:25:42.625 006 12614.90 71.15 54540.65 88888.00 2017-01-06 02:25:42.750 006 12614.90 71.17 54540.62 88888.00 2017-01-06 02:25:42.875 006 12614.92 71.17 54540.62 88888.00 2017-01-06 02:25:43.000 006 12614.98 71.17 54540.62 88888.00 2017-01-06 02:25:43.125 006 12614.92 71.17 54540.60 88888.00 2017-01-06 02:25:43.250 006 12614.90 71.20 54540.60 88888.00 2017-01-06 02:25:43.375 006 12614.88 71.22 54540.55 88888.00 2017-01-06 02:25:43.500 006 12614.83 71.20 54540.53 88888.00 2017-01-06 02:25:43.625 006 12614.88 71.20 54540.47 88888.00 2017-01-06 02:25:43.750 006 12614.95 71.22 54540.47 88888.00 2017-01-06 02:25:43.875 006 12614.95 71.28 54540.50 88888.00 2017-01-06 02:25:44.000 006 12614.88 71.30 54540.53 88888.00 2017-01-06 02:25:44.125 006 12614.90 71.28 54540.50 88888.00 2017-01-06 02:25:44.250 006 12614.98 71.22 54540.45 88888.00 2017-01-06 02:25:44.375 006 12615.00 71.22 54540.43 88888.00 2017-01-06 02:25:44.500 006 12615.02 71.25 54540.43 88888.00 2017-01-06 02:25:44.625 006 12614.95 71.25 54540.40 88888.00 2017-01-06 02:25:44.750 006 12614.90 71.25 54540.40 88888.00 2017-01-06 02:25:44.875 006 12614.95 71.28 54540.35 88888.00 2017-01-06 02:25:45.000 006 12614.98 71.28 54540.32 88888.00 2017-01-06 02:25:45.125 006 12614.98 71.28 54540.30 88888.00 2017-01-06 02:25:45.250 006 12614.92 71.28 54540.28 88888.00 2017-01-06 02:25:45.375 006 12614.95 71.30 54540.30 88888.00 2017-01-06 02:25:45.500 006 12614.98 71.30 54540.28 88888.00 2017-01-06 02:25:45.625 006 12614.98 71.30 54540.25 88888.00 2017-01-06 02:25:45.750 006 12615.00 71.38 54540.25 88888.00 2017-01-06 02:25:45.875 006 12615.02 71.38 54540.25 88888.00 2017-01-06 02:25:46.000 006 12615.00 71.38 54540.18 88888.00 2017-01-06 02:25:46.125 006 12614.95 71.35 54540.15 88888.00 2017-01-06 02:25:46.250 006 12615.02 71.40 54540.15 88888.00 2017-01-06 02:25:46.375 006 12615.02 71.38 54540.12 88888.00 2017-01-06 02:25:46.500 006 12615.00 71.38 54540.12 88888.00 2017-01-06 02:25:46.625 006 12614.95 71.40 54540.12 88888.00 2017-01-06 02:25:46.750 006 12615.02 71.42 54540.07 88888.00 2017-01-06 02:25:46.875 006 12615.12 71.45 54540.05 88888.00 2017-01-06 02:25:47.000 006 12615.12 71.42 54540.05 88888.00 2017-01-06 02:25:47.125 006 12615.10 71.45 54540.05 88888.00 2017-01-06 02:25:47.250 006 12615.02 71.45 54540.05 88888.00 2017-01-06 02:25:47.375 006 12615.08 71.47 54540.00 88888.00 2017-01-06 02:25:47.500 006 12615.12 71.50 54540.00 88888.00 2017-01-06 02:25:47.625 006 12615.15 71.50 54539.97 88888.00 2017-01-06 02:25:47.750 006 12615.17 71.53 54539.95 88888.00 2017-01-06 02:25:47.875 006 12615.17 71.50 54539.95 88888.00 2017-01-06 02:25:48.000 006 12615.10 71.47 54539.90 88888.00 2017-01-06 02:25:48.125 006 12615.10 71.50 54539.93 88888.00 2017-01-06 02:25:48.250 006 12615.17 71.50 54539.90 88888.00 2017-01-06 02:25:48.375 006 12615.17 71.53 54539.90 88888.00 2017-01-06 02:25:48.500 006 12615.15 71.58 54539.85 88888.00 2017-01-06 02:25:48.625 006 12615.15 71.58 54539.85 88888.00 2017-01-06 02:25:48.750 006 12615.15 71.58 54539.80 88888.00 2017-01-06 02:25:48.875 006 12615.20 71.62 54539.78 88888.00 2017-01-06 02:25:49.000 006 12615.27 71.65 54539.78 88888.00 2017-01-06 02:25:49.125 006 12615.25 71.62 54539.75 88888.00 2017-01-06 02:25:49.250 006 12615.20 71.58 54539.72 88888.00 2017-01-06 02:25:49.375 006 12615.20 71.62 54539.70 88888.00 2017-01-06 02:25:49.500 006 12615.20 71.62 54539.68 88888.00 2017-01-06 02:25:49.625 006 12615.20 71.62 54539.70 88888.00 2017-01-06 02:25:49.750 006 12615.27 71.65 54539.68 88888.00 2017-01-06 02:25:49.875 006 12615.30 71.65 54539.65 88888.00 2017-01-06 02:25:50.000 006 12615.33 71.67 54539.60 88888.00 2017-01-06 02:25:50.125 006 12615.27 71.70 54539.60 88888.00 2017-01-06 02:25:50.250 006 12615.23 71.67 54539.57 88888.00 2017-01-06 02:25:50.375 006 12615.27 71.67 54539.55 88888.00 2017-01-06 02:25:50.500 006 12615.38 71.67 54539.55 88888.00 2017-01-06 02:25:50.625 006 12615.38 71.67 54539.53 88888.00 2017-01-06 02:25:50.750 006 12615.30 71.65 54539.47 88888.00 2017-01-06 02:25:50.875 006 12615.30 71.65 54539.45 88888.00 2017-01-06 02:25:51.000 006 12615.38 71.70 54539.43 88888.00 2017-01-06 02:25:51.125 006 12615.42 71.65 54539.43 88888.00 2017-01-06 02:25:51.250 006 12615.48 71.65 54539.43 88888.00 2017-01-06 02:25:51.375 006 12615.48 71.65 54539.40 88888.00 2017-01-06 02:25:51.500 006 12615.45 71.65 54539.38 88888.00 2017-01-06 02:25:51.625 006 12615.45 71.65 54539.35 88888.00 2017-01-06 02:25:51.750 006 12615.55 71.62 54539.32 88888.00 2017-01-06 02:25:51.875 006 12615.55 71.62 54539.30 88888.00 2017-01-06 02:25:52.000 006 12615.50 71.65 54539.30 88888.00 2017-01-06 02:25:52.125 006 12615.58 71.62 54539.28 88888.00 2017-01-06 02:25:52.250 006 12615.58 71.62 54539.25 88888.00 2017-01-06 02:25:52.375 006 12615.60 71.65 54539.22 88888.00 2017-01-06 02:25:52.500 006 12615.58 71.62 54539.22 88888.00 2017-01-06 02:25:52.625 006 12615.52 71.62 54539.20 88888.00 2017-01-06 02:25:52.750 006 12615.55 71.65 54539.18 88888.00 2017-01-06 02:25:52.875 006 12615.52 71.65 54539.15 88888.00 2017-01-06 02:25:53.000 006 12615.58 71.60 54539.10 88888.00 2017-01-06 02:25:53.125 006 12615.60 71.65 54539.12 88888.00 2017-01-06 02:25:53.250 006 12615.58 71.65 54539.12 88888.00 2017-01-06 02:25:53.375 006 12615.58 71.67 54539.07 88888.00 2017-01-06 02:25:53.500 006 12615.65 71.67 54539.03 88888.00 2017-01-06 02:25:53.625 006 12615.62 71.65 54539.03 88888.00 2017-01-06 02:25:53.750 006 12615.55 71.67 54539.00 88888.00 2017-01-06 02:25:53.875 006 12615.58 71.67 54538.95 88888.00 2017-01-06 02:25:54.000 006 12615.60 71.70 54538.93 88888.00 2017-01-06 02:25:54.125 006 12615.62 71.70 54538.93 88888.00 2017-01-06 02:25:54.250 006 12615.62 71.67 54538.88 88888.00 2017-01-06 02:25:54.375 006 12615.67 71.70 54538.90 88888.00 2017-01-06 02:25:54.500 006 12615.73 71.67 54538.82 88888.00 2017-01-06 02:25:54.625 006 12615.77 71.72 54538.82 88888.00 2017-01-06 02:25:54.750 006 12615.75 71.70 54538.80 88888.00 2017-01-06 02:25:54.875 006 12615.75 71.67 54538.82 88888.00 2017-01-06 02:25:55.000 006 12615.83 71.70 54538.80 88888.00 2017-01-06 02:25:55.125 006 12615.77 71.67 54538.80 88888.00 2017-01-06 02:25:55.250 006 12615.73 71.70 54538.72 88888.00 2017-01-06 02:25:55.375 006 12615.85 71.67 54538.70 88888.00 2017-01-06 02:25:55.500 006 12615.92 71.65 54538.68 88888.00 2017-01-06 02:25:55.625 006 12615.90 71.65 54538.65 88888.00 2017-01-06 02:25:55.750 006 12615.85 71.67 54538.62 88888.00 2017-01-06 02:25:55.875 006 12615.90 71.62 54538.60 88888.00 2017-01-06 02:25:56.000 006 12615.95 71.62 54538.57 88888.00 2017-01-06 02:25:56.125 006 12615.95 71.65 54538.57 88888.00 2017-01-06 02:25:56.250 006 12615.98 71.62 54538.55 88888.00 2017-01-06 02:25:56.375 006 12615.98 71.62 54538.55 88888.00 2017-01-06 02:25:56.500 006 12615.98 71.58 54538.53 88888.00 2017-01-06 02:25:56.625 006 12615.98 71.62 54538.53 88888.00 2017-01-06 02:25:56.750 006 12615.98 71.62 54538.50 88888.00 2017-01-06 02:25:56.875 006 12615.98 71.58 54538.47 88888.00 2017-01-06 02:25:57.000 006 12616.02 71.58 54538.43 88888.00 2017-01-06 02:25:57.125 006 12616.08 71.62 54538.45 88888.00 2017-01-06 02:25:57.250 006 12616.10 71.62 54538.43 88888.00 2017-01-06 02:25:57.375 006 12616.10 71.62 54538.43 88888.00 2017-01-06 02:25:57.500 006 12616.08 71.62 54538.40 88888.00 2017-01-06 02:25:57.625 006 12616.05 71.62 54538.38 88888.00 2017-01-06 02:25:57.750 006 12616.10 71.62 54538.38 88888.00 2017-01-06 02:25:57.875 006 12616.10 71.62 54538.35 88888.00 2017-01-06 02:25:58.000 006 12616.08 71.62 54538.32 88888.00 2017-01-06 02:25:58.125 006 12616.15 71.62 54538.32 88888.00 2017-01-06 02:25:58.250 006 12616.25 71.60 54538.30 88888.00 2017-01-06 02:25:58.375 006 12616.27 71.60 54538.25 88888.00 2017-01-06 02:25:58.500 006 12616.25 71.60 54538.22 88888.00 2017-01-06 02:25:58.625 006 12616.30 71.58 54538.20 88888.00 2017-01-06 02:25:58.750 006 12616.38 71.60 54538.18 88888.00 2017-01-06 02:25:58.875 006 12616.40 71.60 54538.15 88888.00 2017-01-06 02:25:59.000 006 12616.38 71.58 54538.15 88888.00 2017-01-06 02:25:59.125 006 12616.38 71.60 54538.15 88888.00 2017-01-06 02:25:59.250 006 12616.38 71.60 54538.12 88888.00 2017-01-06 02:25:59.375 006 12616.48 71.55 54538.07 88888.00 2017-01-06 02:25:59.500 006 12616.48 71.55 54538.07 88888.00 2017-01-06 02:25:59.625 006 12616.45 71.55 54538.05 88888.00 2017-01-06 02:25:59.750 006 12616.52 71.55 54538.05 88888.00 2017-01-06 02:25:59.875 006 12616.50 71.55 54538.03 88888.00 2017-01-06 02:26:00.000 006 12616.55 71.53 54538.00 88888.00 2017-01-06 02:26:00.125 006 12616.60 71.55 54537.97 88888.00 2017-01-06 02:26:00.250 006 12616.62 71.53 54537.95 88888.00 2017-01-06 02:26:00.375 006 12616.60 71.53 54537.93 88888.00 2017-01-06 02:26:00.500 006 12616.67 71.53 54537.90 88888.00 2017-01-06 02:26:00.625 006 12616.75 71.55 54537.88 88888.00 2017-01-06 02:26:00.750 006 12616.77 71.50 54537.88 88888.00 2017-01-06 02:26:00.875 006 12616.80 71.50 54537.82 88888.00 2017-01-06 02:26:01.000 006 12616.75 71.50 54537.78 88888.00 2017-01-06 02:26:01.125 006 12616.80 71.53 54537.78 88888.00 2017-01-06 02:26:01.250 006 12616.85 71.53 54537.78 88888.00 2017-01-06 02:26:01.375 006 12616.90 71.50 54537.75 88888.00 2017-01-06 02:26:01.500 006 12616.90 71.50 54537.75 88888.00 2017-01-06 02:26:01.625 006 12616.92 71.53 54537.72 88888.00 2017-01-06 02:26:01.750 006 12616.92 71.58 54537.68 88888.00 2017-01-06 02:26:01.875 006 12616.95 71.58 54537.65 88888.00 2017-01-06 02:26:02.000 006 12616.98 71.53 54537.62 88888.00 2017-01-06 02:26:02.125 006 12617.02 71.55 54537.65 88888.00 2017-01-06 02:26:02.250 006 12616.95 71.58 54537.62 88888.00 2017-01-06 02:26:02.375 006 12616.95 71.55 54537.62 88888.00 2017-01-06 02:26:02.500 006 12616.98 71.53 54537.60 88888.00 2017-01-06 02:26:02.625 006 12617.08 71.53 54537.55 88888.00 2017-01-06 02:26:02.750 006 12617.15 71.53 54537.53 88888.00 2017-01-06 02:26:02.875 006 12617.12 71.53 54537.53 88888.00 2017-01-06 02:26:03.000 006 12617.20 71.50 54537.50 88888.00 2017-01-06 02:26:03.125 006 12617.25 71.47 54537.50 88888.00 2017-01-06 02:26:03.250 006 12617.23 71.50 54537.47 88888.00 2017-01-06 02:26:03.375 006 12617.27 71.50 54537.45 88888.00 2017-01-06 02:26:03.500 006 12617.27 71.47 54537.43 88888.00 2017-01-06 02:26:03.625 006 12617.33 71.45 54537.43 88888.00 2017-01-06 02:26:03.750 006 12617.42 71.45 54537.43 88888.00 2017-01-06 02:26:03.875 006 12617.45 71.47 54537.40 88888.00 2017-01-06 02:26:04.000 006 12617.50 71.42 54537.35 88888.00 2017-01-06 02:26:04.125 006 12617.50 71.42 54537.35 88888.00 2017-01-06 02:26:04.250 006 12617.45 71.40 54537.32 88888.00 2017-01-06 02:26:04.375 006 12617.50 71.42 54537.30 88888.00 2017-01-06 02:26:04.500 006 12617.55 71.42 54537.28 88888.00 2017-01-06 02:26:04.625 006 12617.60 71.45 54537.25 88888.00 2017-01-06 02:26:04.750 006 12617.65 71.45 54537.25 88888.00 2017-01-06 02:26:04.875 006 12617.65 71.42 54537.22 88888.00 2017-01-06 02:26:05.000 006 12617.65 71.42 54537.20 88888.00 2017-01-06 02:26:05.125 006 12617.62 71.42 54537.15 88888.00 2017-01-06 02:26:05.250 006 12617.62 71.38 54537.10 88888.00 2017-01-06 02:26:05.375 006 12617.67 71.35 54537.10 88888.00 2017-01-06 02:26:05.500 006 12617.73 71.40 54537.10 88888.00 2017-01-06 02:26:05.625 006 12617.75 71.42 54537.10 88888.00 2017-01-06 02:26:05.750 006 12617.83 71.45 54537.10 88888.00 2017-01-06 02:26:05.875 006 12617.85 71.45 54537.07 88888.00 2017-01-06 02:26:06.000 006 12617.90 71.42 54537.00 88888.00 2017-01-06 02:26:06.125 006 12617.92 71.40 54537.00 88888.00 2017-01-06 02:26:06.250 006 12617.90 71.42 54537.00 88888.00 2017-01-06 02:26:06.375 006 12617.95 71.42 54536.97 88888.00 2017-01-06 02:26:06.500 006 12618.00 71.42 54536.95 88888.00 2017-01-06 02:26:06.625 006 12618.02 71.42 54536.95 88888.00 2017-01-06 02:26:06.750 006 12618.10 71.40 54536.93 88888.00 2017-01-06 02:26:06.875 006 12618.10 71.40 54536.90 88888.00 2017-01-06 02:26:07.000 006 12618.12 71.42 54536.90 88888.00 2017-01-06 02:26:07.125 006 12618.15 71.40 54536.88 88888.00 2017-01-06 02:26:07.250 006 12618.20 71.35 54536.82 88888.00 2017-01-06 02:26:07.375 006 12618.27 71.33 54536.85 88888.00 2017-01-06 02:26:07.500 006 12618.27 71.35 54536.82 88888.00 2017-01-06 02:26:07.625 006 12618.33 71.35 54536.80 88888.00 2017-01-06 02:26:07.750 006 12618.40 71.35 54536.80 88888.00 2017-01-06 02:26:07.875 006 12618.42 71.35 54536.80 88888.00 2017-01-06 02:26:08.000 006 12618.42 71.30 54536.78 88888.00 2017-01-06 02:26:08.125 006 12618.48 71.33 54536.78 88888.00 2017-01-06 02:26:08.250 006 12618.52 71.33 54536.75 88888.00 2017-01-06 02:26:08.375 006 12618.50 71.35 54536.72 88888.00 2017-01-06 02:26:08.500 006 12618.58 71.33 54536.70 88888.00 2017-01-06 02:26:08.625 006 12618.60 71.33 54536.70 88888.00 2017-01-06 02:26:08.750 006 12618.60 71.30 54536.68 88888.00 2017-01-06 02:26:08.875 006 12618.60 71.33 54536.68 88888.00 2017-01-06 02:26:09.000 006 12618.62 71.33 54536.65 88888.00 2017-01-06 02:26:09.125 006 12618.60 71.30 54536.65 88888.00 2017-01-06 02:26:09.250 006 12618.58 71.33 54536.62 88888.00 2017-01-06 02:26:09.375 006 12618.62 71.35 54536.60 88888.00 2017-01-06 02:26:09.500 006 12618.62 71.35 54536.57 88888.00 2017-01-06 02:26:09.625 006 12618.60 71.35 54536.57 88888.00 2017-01-06 02:26:09.750 006 12618.60 71.35 54536.57 88888.00 2017-01-06 02:26:09.875 006 12618.62 71.35 54536.53 88888.00 2017-01-06 02:26:10.000 006 12618.65 71.35 54536.50 88888.00 2017-01-06 02:26:10.125 006 12618.70 71.38 54536.50 88888.00 2017-01-06 02:26:10.250 006 12618.70 71.35 54536.50 88888.00 2017-01-06 02:26:10.375 006 12618.73 71.35 54536.50 88888.00 2017-01-06 02:26:10.500 006 12618.73 71.35 54536.47 88888.00 2017-01-06 02:26:10.625 006 12618.67 71.33 54536.45 88888.00 2017-01-06 02:26:10.750 006 12618.67 71.30 54536.45 88888.00 2017-01-06 02:26:10.875 006 12618.70 71.28 54536.43 88888.00 2017-01-06 02:26:11.000 006 12618.73 71.28 54536.40 88888.00 2017-01-06 02:26:11.125 006 12618.70 71.28 54536.43 88888.00 2017-01-06 02:26:11.250 006 12618.70 71.22 54536.45 88888.00 2017-01-06 02:26:11.375 006 12618.75 71.20 54536.43 88888.00 2017-01-06 02:26:11.500 006 12618.77 71.20 54536.40 88888.00 2017-01-06 02:26:11.625 006 12618.80 71.20 54536.38 88888.00 2017-01-06 02:26:11.750 006 12618.77 71.20 54536.35 88888.00 2017-01-06 02:26:11.875 006 12618.77 71.20 54536.32 88888.00 2017-01-06 02:26:12.000 006 12618.73 71.17 54536.32 88888.00 2017-01-06 02:26:12.125 006 12618.75 71.20 54536.32 88888.00 2017-01-06 02:26:12.250 006 12618.80 71.20 54536.32 88888.00 2017-01-06 02:26:12.375 006 12618.88 71.22 54536.30 88888.00 2017-01-06 02:26:12.500 006 12618.85 71.25 54536.28 88888.00 2017-01-06 02:26:12.625 006 12618.83 71.22 54536.28 88888.00 2017-01-06 02:26:12.750 006 12618.80 71.25 54536.28 88888.00 2017-01-06 02:26:12.875 006 12618.83 71.28 54536.28 88888.00 2017-01-06 02:26:13.000 006 12618.85 71.28 54536.25 88888.00 2017-01-06 02:26:13.125 006 12618.83 71.28 54536.22 88888.00 2017-01-06 02:26:13.250 006 12618.80 71.28 54536.20 88888.00 2017-01-06 02:26:13.375 006 12618.80 71.28 54536.20 88888.00 2017-01-06 02:26:13.500 006 12618.90 71.33 54536.20 88888.00 2017-01-06 02:26:13.625 006 12618.88 71.33 54536.18 88888.00 2017-01-06 02:26:13.750 006 12618.83 71.33 54536.18 88888.00 2017-01-06 02:26:13.875 006 12618.75 71.33 54536.20 88888.00 2017-01-06 02:26:14.000 006 12618.75 71.35 54536.18 88888.00 2017-01-06 02:26:14.125 006 12618.83 71.35 54536.18 88888.00 2017-01-06 02:26:14.250 006 12618.85 71.35 54536.15 88888.00 2017-01-06 02:26:14.375 006 12618.83 71.35 54536.10 88888.00 2017-01-06 02:26:14.500 006 12618.77 71.33 54536.10 88888.00 2017-01-06 02:26:14.625 006 12618.83 71.35 54536.12 88888.00 2017-01-06 02:26:14.750 006 12618.88 71.35 54536.12 88888.00 2017-01-06 02:26:14.875 006 12618.95 71.35 54536.10 88888.00 2017-01-06 02:26:15.000 006 12618.98 71.35 54536.07 88888.00 2017-01-06 02:26:15.125 006 12618.98 71.33 54536.05 88888.00 2017-01-06 02:26:15.250 006 12618.95 71.35 54536.05 88888.00 2017-01-06 02:26:15.375 006 12618.98 71.33 54536.07 88888.00 2017-01-06 02:26:15.500 006 12619.00 71.33 54536.05 88888.00 2017-01-06 02:26:15.625 006 12619.02 71.33 54536.00 88888.00 2017-01-06 02:26:15.750 006 12619.02 71.30 54536.00 88888.00 2017-01-06 02:26:15.875 006 12619.00 71.30 54536.00 88888.00 2017-01-06 02:26:16.000 006 12619.02 71.33 54535.97 88888.00 2017-01-06 02:26:16.125 006 12619.05 71.38 54536.00 88888.00 2017-01-06 02:26:16.250 006 12618.92 71.35 54536.00 88888.00 2017-01-06 02:26:16.375 006 12618.88 71.35 54535.95 88888.00 2017-01-06 02:26:16.500 006 12618.98 71.38 54535.95 88888.00 2017-01-06 02:26:16.625 006 12619.05 71.38 54535.95 88888.00 2017-01-06 02:26:16.750 006 12619.08 71.40 54535.95 88888.00 2017-01-06 02:26:16.875 006 12619.00 71.40 54535.95 88888.00 2017-01-06 02:26:17.000 006 12618.92 71.40 54535.93 88888.00 2017-01-06 02:26:17.125 006 12618.90 71.38 54535.90 88888.00 2017-01-06 02:26:17.250 006 12618.90 71.42 54535.88 88888.00 2017-01-06 02:26:17.375 006 12618.88 71.45 54535.88 88888.00 2017-01-06 02:26:17.500 006 12618.92 71.42 54535.88 88888.00 2017-01-06 02:26:17.625 006 12619.00 71.40 54535.85 88888.00 2017-01-06 02:26:17.750 006 12619.02 71.40 54535.85 88888.00 2017-01-06 02:26:17.875 006 12619.02 71.40 54535.85 88888.00 2017-01-06 02:26:18.000 006 12619.00 71.38 54535.85 88888.00 2017-01-06 02:26:18.125 006 12619.00 71.38 54535.85 88888.00 2017-01-06 02:26:18.250 006 12618.98 71.35 54535.85 88888.00 2017-01-06 02:26:18.375 006 12619.02 71.35 54535.82 88888.00 2017-01-06 02:26:18.500 006 12619.02 71.33 54535.78 88888.00 2017-01-06 02:26:18.625 006 12618.92 71.30 54535.78 88888.00 2017-01-06 02:26:18.750 006 12618.92 71.28 54535.78 88888.00 2017-01-06 02:26:18.875 006 12618.92 71.22 54535.78 88888.00 2017-01-06 02:26:19.000 006 12618.95 71.22 54535.78 88888.00 2017-01-06 02:26:19.125 006 12619.00 71.22 54535.80 88888.00 2017-01-06 02:26:19.250 006 12619.02 71.22 54535.80 88888.00 2017-01-06 02:26:19.375 006 12619.00 71.22 54535.78 88888.00 2017-01-06 02:26:19.500 006 12618.98 71.17 54535.75 88888.00 2017-01-06 02:26:19.625 006 12618.98 71.20 54535.72 88888.00 2017-01-06 02:26:19.750 006 12618.92 71.20 54535.72 88888.00 2017-01-06 02:26:19.875 006 12618.95 71.20 54535.72 88888.00 2017-01-06 02:26:20.000 006 12618.98 71.22 54535.70 88888.00 2017-01-06 02:26:20.125 006 12618.95 71.22 54535.68 88888.00 2017-01-06 02:26:20.250 006 12618.90 71.22 54535.68 88888.00 2017-01-06 02:26:20.375 006 12618.88 71.20 54535.68 88888.00 2017-01-06 02:26:20.500 006 12618.92 71.22 54535.70 88888.00 2017-01-06 02:26:20.625 006 12618.95 71.22 54535.68 88888.00 2017-01-06 02:26:20.750 006 12618.92 71.22 54535.65 88888.00 2017-01-06 02:26:20.875 006 12618.90 71.25 54535.62 88888.00 2017-01-06 02:26:21.000 006 12618.85 71.25 54535.62 88888.00 2017-01-06 02:26:21.125 006 12618.83 71.20 54535.62 88888.00 2017-01-06 02:26:21.250 006 12618.85 71.17 54535.65 88888.00 2017-01-06 02:26:21.375 006 12618.88 71.17 54535.62 88888.00 2017-01-06 02:26:21.500 006 12618.85 71.17 54535.60 88888.00 2017-01-06 02:26:21.625 006 12618.83 71.17 54535.60 88888.00 2017-01-06 02:26:21.750 006 12618.77 71.17 54535.57 88888.00 2017-01-06 02:26:21.875 006 12618.75 71.12 54535.57 88888.00 2017-01-06 02:26:22.000 006 12618.75 71.08 54535.55 88888.00 2017-01-06 02:26:22.125 006 12618.77 71.08 54535.55 88888.00 2017-01-06 02:26:22.250 006 12618.73 71.05 54535.55 88888.00 2017-01-06 02:26:22.375 006 12618.75 71.03 54535.53 88888.00 2017-01-06 02:26:22.500 006 12618.75 71.05 54535.55 88888.00 2017-01-06 02:26:22.625 006 12618.70 71.03 54535.57 88888.00 2017-01-06 02:26:22.750 006 12618.67 71.00 54535.55 88888.00 2017-01-06 02:26:22.875 006 12618.70 70.97 54535.53 88888.00 2017-01-06 02:26:23.000 006 12618.77 71.00 54535.47 88888.00 2017-01-06 02:26:23.125 006 12618.88 71.00 54535.53 88888.00 2017-01-06 02:26:23.250 006 12618.83 70.97 54535.50 88888.00 2017-01-06 02:26:23.375 006 12618.80 71.00 54535.45 88888.00 2017-01-06 02:26:23.500 006 12618.80 70.97 54535.45 88888.00 2017-01-06 02:26:23.625 006 12618.77 71.00 54535.43 88888.00 2017-01-06 02:26:23.750 006 12618.75 70.97 54535.45 88888.00 2017-01-06 02:26:23.875 006 12618.77 71.00 54535.45 88888.00 2017-01-06 02:26:24.000 006 12618.75 71.03 54535.43 88888.00 2017-01-06 02:26:24.125 006 12618.67 71.05 54535.43 88888.00 2017-01-06 02:26:24.250 006 12618.70 71.03 54535.43 88888.00 2017-01-06 02:26:24.375 006 12618.75 71.03 54535.40 88888.00 2017-01-06 02:26:24.500 006 12618.70 71.00 54535.38 88888.00 2017-01-06 02:26:24.625 006 12618.73 71.00 54535.38 88888.00 2017-01-06 02:26:24.750 006 12618.75 71.00 54535.38 88888.00 2017-01-06 02:26:24.875 006 12618.75 70.95 54535.38 88888.00 2017-01-06 02:26:25.000 006 12618.67 70.95 54535.38 88888.00 2017-01-06 02:26:25.125 006 12618.62 70.95 54535.35 88888.00 2017-01-06 02:26:25.250 006 12618.62 70.90 54535.32 88888.00 2017-01-06 02:26:25.375 006 12618.65 70.90 54535.32 88888.00 2017-01-06 02:26:25.500 006 12618.62 70.90 54535.32 88888.00 2017-01-06 02:26:25.625 006 12618.62 70.88 54535.30 88888.00 2017-01-06 02:26:25.750 006 12618.58 70.90 54535.32 88888.00 2017-01-06 02:26:25.875 006 12618.52 70.85 54535.32 88888.00 2017-01-06 02:26:26.000 006 12618.48 70.83 54535.28 88888.00 2017-01-06 02:26:26.125 006 12618.45 70.83 54535.25 88888.00 2017-01-06 02:26:26.250 006 12618.40 70.83 54535.28 88888.00 2017-01-06 02:26:26.375 006 12618.42 70.83 54535.25 88888.00 2017-01-06 02:26:26.500 006 12618.45 70.83 54535.25 88888.00 2017-01-06 02:26:26.625 006 12618.42 70.80 54535.25 88888.00 2017-01-06 02:26:26.750 006 12618.40 70.80 54535.25 88888.00 2017-01-06 02:26:26.875 006 12618.30 70.80 54535.22 88888.00 2017-01-06 02:26:27.000 006 12618.25 70.78 54535.20 88888.00 2017-01-06 02:26:27.125 006 12618.25 70.78 54535.22 88888.00 2017-01-06 02:26:27.250 006 12618.27 70.75 54535.22 88888.00 2017-01-06 02:26:27.375 006 12618.23 70.78 54535.25 88888.00 2017-01-06 02:26:27.500 006 12618.23 70.78 54535.22 88888.00 2017-01-06 02:26:27.625 006 12618.20 70.80 54535.22 88888.00 2017-01-06 02:26:27.750 006 12618.20 70.75 54535.18 88888.00 2017-01-06 02:26:27.875 006 12618.15 70.72 54535.18 88888.00 2017-01-06 02:26:28.000 006 12618.08 70.72 54535.20 88888.00 2017-01-06 02:26:28.125 006 12617.98 70.70 54535.20 88888.00 2017-01-06 02:26:28.250 006 12617.95 70.67 54535.20 88888.00 2017-01-06 02:26:28.375 006 12617.95 70.67 54535.18 88888.00 2017-01-06 02:26:28.500 006 12617.98 70.70 54535.18 88888.00 2017-01-06 02:26:28.625 006 12617.92 70.70 54535.15 88888.00 2017-01-06 02:26:28.750 006 12617.92 70.67 54535.15 88888.00 2017-01-06 02:26:28.875 006 12617.98 70.62 54535.15 88888.00 2017-01-06 02:26:29.000 006 12617.98 70.60 54535.15 88888.00 2017-01-06 02:26:29.125 006 12617.90 70.58 54535.12 88888.00 2017-01-06 02:26:29.250 006 12617.85 70.58 54535.12 88888.00 2017-01-06 02:26:29.375 006 12617.90 70.58 54535.12 88888.00 2017-01-06 02:26:29.500 006 12617.88 70.55 54535.12 88888.00 2017-01-06 02:26:29.625 006 12617.77 70.53 54535.10 88888.00 2017-01-06 02:26:29.750 006 12617.67 70.53 54535.10 88888.00 2017-01-06 02:26:29.875 006 12617.62 70.53 54535.10 88888.00 2017-01-06 02:26:30.000 006 12617.62 70.50 54535.10 88888.00 2017-01-06 02:26:30.125 006 12617.60 70.53 54535.10 88888.00 2017-01-06 02:26:30.250 006 12617.55 70.53 54535.05 88888.00 2017-01-06 02:26:30.375 006 12617.55 70.55 54535.05 88888.00 2017-01-06 02:26:30.500 006 12617.52 70.58 54535.07 88888.00 2017-01-06 02:26:30.625 006 12617.48 70.58 54535.07 88888.00 2017-01-06 02:26:30.750 006 12617.42 70.55 54535.05 88888.00 2017-01-06 02:26:30.875 006 12617.42 70.60 54535.05 88888.00 2017-01-06 02:26:31.000 006 12617.33 70.58 54535.03 88888.00 2017-01-06 02:26:31.125 006 12617.20 70.55 54535.03 88888.00 2017-01-06 02:26:31.250 006 12617.12 70.50 54535.03 88888.00 2017-01-06 02:26:31.375 006 12617.08 70.53 54535.05 88888.00 2017-01-06 02:26:31.500 006 12617.02 70.53 54535.05 88888.00 2017-01-06 02:26:31.625 006 12616.98 70.47 54535.05 88888.00 2017-01-06 02:26:31.750 006 12616.90 70.47 54535.03 88888.00 2017-01-06 02:26:31.875 006 12616.85 70.50 54535.03 88888.00 2017-01-06 02:26:32.000 006 12616.77 70.45 54535.03 88888.00 2017-01-06 02:26:32.125 006 12616.80 70.42 54535.03 88888.00 2017-01-06 02:26:32.250 006 12616.75 70.38 54535.00 88888.00 2017-01-06 02:26:32.375 006 12616.73 70.40 54534.97 88888.00 2017-01-06 02:26:32.500 006 12616.70 70.38 54535.00 88888.00 2017-01-06 02:26:32.625 006 12616.65 70.38 54535.03 88888.00 2017-01-06 02:26:32.750 006 12616.58 70.40 54535.00 88888.00 2017-01-06 02:26:32.875 006 12616.55 70.40 54535.03 88888.00 2017-01-06 02:26:33.000 006 12616.52 70.40 54535.00 88888.00 2017-01-06 02:26:33.125 006 12616.50 70.40 54534.97 88888.00 2017-01-06 02:26:33.250 006 12616.42 70.38 54534.97 88888.00 2017-01-06 02:26:33.375 006 12616.40 70.38 54534.97 88888.00 2017-01-06 02:26:33.500 006 12616.40 70.42 54534.95 88888.00 2017-01-06 02:26:33.625 006 12616.35 70.47 54534.95 88888.00 2017-01-06 02:26:33.750 006 12616.27 70.50 54534.93 88888.00 2017-01-06 02:26:33.875 006 12616.25 70.50 54534.93 88888.00 2017-01-06 02:26:34.000 006 12616.20 70.50 54534.90 88888.00 2017-01-06 02:26:34.125 006 12616.15 70.50 54534.90 88888.00 2017-01-06 02:26:34.250 006 12616.12 70.53 54534.90 88888.00 2017-01-06 02:26:34.375 006 12616.02 70.55 54534.88 88888.00 2017-01-06 02:26:34.500 006 12615.92 70.53 54534.85 88888.00 2017-01-06 02:26:34.625 006 12615.85 70.58 54534.88 88888.00 2017-01-06 02:26:34.750 006 12615.80 70.55 54534.88 88888.00 2017-01-06 02:26:34.875 006 12615.73 70.53 54534.88 88888.00 2017-01-06 02:26:35.000 006 12615.73 70.55 54534.85 88888.00 2017-01-06 02:26:35.125 006 12615.65 70.53 54534.85 88888.00 2017-01-06 02:26:35.250 006 12615.55 70.50 54534.82 88888.00 2017-01-06 02:26:35.375 006 12615.55 70.50 54534.82 88888.00 2017-01-06 02:26:35.500 006 12615.52 70.50 54534.82 88888.00 2017-01-06 02:26:35.625 006 12615.48 70.47 54534.82 88888.00 2017-01-06 02:26:35.750 006 12615.35 70.45 54534.82 88888.00 2017-01-06 02:26:35.875 006 12615.33 70.45 54534.82 88888.00 2017-01-06 02:26:36.000 006 12615.30 70.42 54534.80 88888.00 2017-01-06 02:26:36.125 006 12615.20 70.42 54534.80 88888.00 2017-01-06 02:26:36.250 006 12615.10 70.42 54534.82 88888.00 2017-01-06 02:26:36.375 006 12615.08 70.42 54534.82 88888.00 2017-01-06 02:26:36.500 006 12615.08 70.45 54534.82 88888.00 2017-01-06 02:26:36.625 006 12614.98 70.47 54534.80 88888.00 2017-01-06 02:26:36.750 006 12614.90 70.47 54534.82 88888.00 2017-01-06 02:26:36.875 006 12614.88 70.47 54534.80 88888.00 2017-01-06 02:26:37.000 006 12614.77 70.45 54534.75 88888.00 2017-01-06 02:26:37.125 006 12614.77 70.47 54534.75 88888.00 2017-01-06 02:26:37.250 006 12614.75 70.47 54534.75 88888.00 2017-01-06 02:26:37.375 006 12614.73 70.47 54534.72 88888.00 2017-01-06 02:26:37.500 006 12614.73 70.50 54534.72 88888.00 2017-01-06 02:26:37.625 006 12614.62 70.53 54534.72 88888.00 2017-01-06 02:26:37.750 006 12614.52 70.55 54534.72 88888.00 2017-01-06 02:26:37.875 006 12614.42 70.58 54534.70 88888.00 2017-01-06 02:26:38.000 006 12614.45 70.58 54534.70 88888.00 2017-01-06 02:26:38.125 006 12614.45 70.58 54534.72 88888.00 2017-01-06 02:26:38.250 006 12614.38 70.58 54534.70 88888.00 2017-01-06 02:26:38.375 006 12614.27 70.58 54534.70 88888.00 2017-01-06 02:26:38.500 006 12614.23 70.58 54534.68 88888.00 2017-01-06 02:26:38.625 006 12614.17 70.58 54534.68 88888.00 2017-01-06 02:26:38.750 006 12614.10 70.58 54534.68 88888.00 2017-01-06 02:26:38.875 006 12614.10 70.58 54534.65 88888.00 2017-01-06 02:26:39.000 006 12614.00 70.58 54534.65 88888.00 2017-01-06 02:26:39.125 006 12613.98 70.58 54534.65 88888.00 2017-01-06 02:26:39.250 006 12613.92 70.55 54534.62 88888.00 2017-01-06 02:26:39.375 006 12613.88 70.58 54534.60 88888.00 2017-01-06 02:26:39.500 006 12613.77 70.58 54534.60 88888.00 2017-01-06 02:26:39.625 006 12613.75 70.58 54534.60 88888.00 2017-01-06 02:26:39.750 006 12613.75 70.58 54534.60 88888.00 2017-01-06 02:26:39.875 006 12613.75 70.58 54534.57 88888.00 2017-01-06 02:26:40.000 006 12613.73 70.60 54534.57 88888.00 2017-01-06 02:26:40.125 006 12613.70 70.58 54534.57 88888.00 2017-01-06 02:26:40.250 006 12613.65 70.60 54534.57 88888.00 2017-01-06 02:26:40.375 006 12613.58 70.60 54534.55 88888.00 2017-01-06 02:26:40.500 006 12613.48 70.60 54534.53 88888.00 2017-01-06 02:26:40.625 006 12613.42 70.62 54534.53 88888.00 2017-01-06 02:26:40.750 006 12613.40 70.67 54534.50 88888.00 2017-01-06 02:26:40.875 006 12613.35 70.67 54534.50 88888.00 2017-01-06 02:26:41.000 006 12613.33 70.67 54534.47 88888.00 2017-01-06 02:26:41.125 006 12613.27 70.70 54534.47 88888.00 2017-01-06 02:26:41.250 006 12613.15 70.75 54534.47 88888.00 2017-01-06 02:26:41.375 006 12613.17 70.78 54534.47 88888.00 2017-01-06 02:26:41.500 006 12613.15 70.80 54534.45 88888.00 2017-01-06 02:26:41.625 006 12613.08 70.75 54534.43 88888.00 2017-01-06 02:26:41.750 006 12613.00 70.80 54534.40 88888.00 2017-01-06 02:26:41.875 006 12612.98 70.83 54534.40 88888.00 2017-01-06 02:26:42.000 006 12612.98 70.80 54534.40 88888.00 2017-01-06 02:26:42.125 006 12613.00 70.85 54534.40 88888.00 2017-01-06 02:26:42.250 006 12612.92 70.85 54534.40 88888.00 2017-01-06 02:26:42.375 006 12612.85 70.88 54534.40 88888.00 2017-01-06 02:26:42.500 006 12612.75 70.88 54534.38 88888.00 2017-01-06 02:26:42.625 006 12612.73 70.88 54534.38 88888.00 2017-01-06 02:26:42.750 006 12612.73 70.85 54534.35 88888.00 2017-01-06 02:26:42.875 006 12612.75 70.83 54534.35 88888.00 2017-01-06 02:26:43.000 006 12612.75 70.83 54534.32 88888.00 2017-01-06 02:26:43.125 006 12612.70 70.85 54534.32 88888.00 2017-01-06 02:26:43.250 006 12612.67 70.88 54534.30 88888.00 2017-01-06 02:26:43.375 006 12612.73 70.90 54534.30 88888.00 2017-01-06 02:26:43.500 006 12612.73 70.92 54534.30 88888.00 2017-01-06 02:26:43.625 006 12612.60 70.92 54534.28 88888.00 2017-01-06 02:26:43.750 006 12612.55 70.90 54534.28 88888.00 2017-01-06 02:26:43.875 006 12612.55 70.92 54534.25 88888.00 2017-01-06 02:26:44.000 006 12612.55 70.95 54534.28 88888.00 2017-01-06 02:26:44.125 006 12612.55 71.00 54534.28 88888.00 2017-01-06 02:26:44.250 006 12612.52 71.03 54534.28 88888.00 2017-01-06 02:26:44.375 006 12612.48 71.03 54534.22 88888.00 2017-01-06 02:26:44.500 006 12612.40 71.03 54534.18 88888.00 2017-01-06 02:26:44.625 006 12612.38 71.08 54534.18 88888.00 2017-01-06 02:26:44.750 006 12612.40 71.12 54534.18 88888.00 2017-01-06 02:26:44.875 006 12612.40 71.15 54534.15 88888.00 2017-01-06 02:26:45.000 006 12612.42 71.20 54534.12 88888.00 2017-01-06 02:26:45.125 006 12612.50 71.22 54534.10 88888.00 2017-01-06 02:26:45.250 006 12612.45 71.22 54534.10 88888.00 2017-01-06 02:26:45.375 006 12612.40 71.20 54534.07 88888.00 2017-01-06 02:26:45.500 006 12612.33 71.22 54534.07 88888.00 2017-01-06 02:26:45.625 006 12612.30 71.22 54534.05 88888.00 2017-01-06 02:26:45.750 006 12612.27 71.25 54534.03 88888.00 2017-01-06 02:26:45.875 006 12612.25 71.25 54534.05 88888.00 2017-01-06 02:26:46.000 006 12612.25 71.22 54534.03 88888.00 2017-01-06 02:26:46.125 006 12612.25 71.25 54534.03 88888.00 2017-01-06 02:26:46.250 006 12612.23 71.22 54534.00 88888.00 2017-01-06 02:26:46.375 006 12612.23 71.25 54533.97 88888.00 2017-01-06 02:26:46.500 006 12612.17 71.25 54533.95 88888.00 2017-01-06 02:26:46.625 006 12612.17 71.25 54533.95 88888.00 2017-01-06 02:26:46.750 006 12612.20 71.25 54533.90 88888.00 2017-01-06 02:26:46.875 006 12612.15 71.25 54533.90 88888.00 2017-01-06 02:26:47.000 006 12612.20 71.30 54533.90 88888.00 2017-01-06 02:26:47.125 006 12612.25 71.33 54533.90 88888.00 2017-01-06 02:26:47.250 006 12612.27 71.30 54533.88 88888.00 2017-01-06 02:26:47.375 006 12612.27 71.30 54533.85 88888.00 2017-01-06 02:26:47.500 006 12612.17 71.33 54533.82 88888.00 2017-01-06 02:26:47.625 006 12612.20 71.35 54533.80 88888.00 2017-01-06 02:26:47.750 006 12612.23 71.40 54533.80 88888.00 2017-01-06 02:26:47.875 006 12612.25 71.40 54533.75 88888.00 2017-01-06 02:26:48.000 006 12612.25 71.42 54533.75 88888.00 2017-01-06 02:26:48.125 006 12612.23 71.40 54533.72 88888.00 2017-01-06 02:26:48.250 006 12612.20 71.42 54533.70 88888.00 2017-01-06 02:26:48.375 006 12612.17 71.45 54533.70 88888.00 2017-01-06 02:26:48.500 006 12612.12 71.47 54533.68 88888.00 2017-01-06 02:26:48.625 006 12612.12 71.50 54533.65 88888.00 2017-01-06 02:26:48.750 006 12612.10 71.47 54533.62 88888.00 2017-01-06 02:26:48.875 006 12612.12 71.50 54533.60 88888.00 2017-01-06 02:26:49.000 006 12612.15 71.47 54533.60 88888.00 2017-01-06 02:26:49.125 006 12612.12 71.50 54533.57 88888.00 2017-01-06 02:26:49.250 006 12612.10 71.50 54533.57 88888.00 2017-01-06 02:26:49.375 006 12612.12 71.55 54533.55 88888.00 2017-01-06 02:26:49.500 006 12612.17 71.58 54533.53 88888.00 2017-01-06 02:26:49.625 006 12612.15 71.58 54533.53 88888.00 2017-01-06 02:26:49.750 006 12612.10 71.55 54533.53 88888.00 2017-01-06 02:26:49.875 006 12612.05 71.53 54533.50 88888.00 2017-01-06 02:26:50.000 006 12612.02 71.53 54533.47 88888.00 2017-01-06 02:26:50.125 006 12612.00 71.53 54533.45 88888.00 2017-01-06 02:26:50.250 006 12612.08 71.55 54533.40 88888.00 2017-01-06 02:26:50.375 006 12612.12 71.58 54533.43 88888.00 2017-01-06 02:26:50.500 006 12612.05 71.55 54533.43 88888.00 2017-01-06 02:26:50.625 006 12612.05 71.58 54533.40 88888.00 2017-01-06 02:26:50.750 006 12612.10 71.55 54533.38 88888.00 2017-01-06 02:26:50.875 006 12612.17 71.55 54533.35 88888.00 2017-01-06 02:26:51.000 006 12612.15 71.58 54533.32 88888.00 2017-01-06 02:26:51.125 006 12612.15 71.60 54533.30 88888.00 2017-01-06 02:26:51.250 006 12612.17 71.60 54533.32 88888.00 2017-01-06 02:26:51.375 006 12612.23 71.60 54533.32 88888.00 2017-01-06 02:26:51.500 006 12612.23 71.60 54533.30 88888.00 2017-01-06 02:26:51.625 006 12612.20 71.62 54533.28 88888.00 2017-01-06 02:26:51.750 006 12612.20 71.65 54533.22 88888.00 2017-01-06 02:26:51.875 006 12612.15 71.62 54533.22 88888.00 2017-01-06 02:26:52.000 006 12612.12 71.67 54533.20 88888.00 2017-01-06 02:26:52.125 006 12612.17 71.72 54533.22 88888.00 2017-01-06 02:26:52.250 006 12612.20 71.70 54533.20 88888.00 2017-01-06 02:26:52.375 006 12612.23 71.70 54533.18 88888.00 2017-01-06 02:26:52.500 006 12612.25 71.72 54533.15 88888.00 2017-01-06 02:26:52.625 006 12612.30 71.72 54533.15 88888.00 2017-01-06 02:26:52.750 006 12612.27 71.72 54533.10 88888.00 2017-01-06 02:26:52.875 006 12612.25 71.72 54533.10 88888.00 2017-01-06 02:26:53.000 006 12612.25 71.72 54533.05 88888.00 2017-01-06 02:26:53.125 006 12612.20 71.72 54533.05 88888.00 2017-01-06 02:26:53.250 006 12612.17 71.72 54533.05 88888.00 2017-01-06 02:26:53.375 006 12612.23 71.75 54533.00 88888.00 2017-01-06 02:26:53.500 006 12612.27 71.78 54532.97 88888.00 2017-01-06 02:26:53.625 006 12612.35 71.80 54532.97 88888.00 2017-01-06 02:26:53.750 006 12612.38 71.75 54532.97 88888.00 2017-01-06 02:26:53.875 006 12612.38 71.72 54532.95 88888.00 2017-01-06 02:26:54.000 006 12612.42 71.80 54532.93 88888.00 2017-01-06 02:26:54.125 006 12612.48 71.80 54532.90 88888.00 2017-01-06 02:26:54.250 006 12612.40 71.80 54532.90 88888.00 2017-01-06 02:26:54.375 006 12612.45 71.83 54532.90 88888.00 2017-01-06 02:26:54.500 006 12612.42 71.85 54532.88 88888.00 2017-01-06 02:26:54.625 006 12612.30 71.80 54532.85 88888.00 2017-01-06 02:26:54.750 006 12612.27 71.83 54532.85 88888.00 2017-01-06 02:26:54.875 006 12612.35 71.85 54532.82 88888.00 2017-01-06 02:26:55.000 006 12612.38 71.85 54532.80 88888.00 2017-01-06 02:26:55.125 006 12612.38 71.85 54532.80 88888.00 2017-01-06 02:26:55.250 006 12612.38 71.88 54532.78 88888.00 2017-01-06 02:26:55.375 006 12612.35 71.90 54532.78 88888.00 2017-01-06 02:26:55.500 006 12612.38 71.88 54532.78 88888.00 2017-01-06 02:26:55.625 006 12612.38 71.88 54532.75 88888.00 2017-01-06 02:26:55.750 006 12612.38 71.88 54532.72 88888.00 2017-01-06 02:26:55.875 006 12612.42 71.88 54532.70 88888.00 2017-01-06 02:26:56.000 006 12612.42 71.85 54532.68 88888.00 2017-01-06 02:26:56.125 006 12612.38 71.85 54532.70 88888.00 2017-01-06 02:26:56.250 006 12612.33 71.83 54532.70 88888.00 2017-01-06 02:26:56.375 006 12612.33 71.83 54532.68 88888.00 2017-01-06 02:26:56.500 006 12612.30 71.83 54532.62 88888.00 2017-01-06 02:26:56.625 006 12612.27 71.83 54532.62 88888.00 2017-01-06 02:26:56.750 006 12612.30 71.83 54532.60 88888.00 2017-01-06 02:26:56.875 006 12612.30 71.80 54532.57 88888.00 2017-01-06 02:26:57.000 006 12612.27 71.78 54532.55 88888.00 2017-01-06 02:26:57.125 006 12612.23 71.75 54532.57 88888.00 2017-01-06 02:26:57.250 006 12612.25 71.72 54532.55 88888.00 2017-01-06 02:26:57.375 006 12612.30 71.72 54532.53 88888.00 2017-01-06 02:26:57.500 006 12612.30 71.72 54532.50 88888.00 2017-01-06 02:26:57.625 006 12612.33 71.70 54532.50 88888.00 2017-01-06 02:26:57.750 006 12612.35 71.70 54532.50 88888.00 2017-01-06 02:26:57.875 006 12612.35 71.75 54532.50 88888.00 2017-01-06 02:26:58.000 006 12612.33 71.72 54532.47 88888.00 2017-01-06 02:26:58.125 006 12612.27 71.70 54532.47 88888.00 2017-01-06 02:26:58.250 006 12612.30 71.70 54532.45 88888.00 2017-01-06 02:26:58.375 006 12612.27 71.67 54532.43 88888.00 2017-01-06 02:26:58.500 006 12612.30 71.67 54532.40 88888.00 2017-01-06 02:26:58.625 006 12612.38 71.67 54532.40 88888.00 2017-01-06 02:26:58.750 006 12612.42 71.65 54532.40 88888.00 2017-01-06 02:26:58.875 006 12612.42 71.65 54532.38 88888.00 2017-01-06 02:26:59.000 006 12612.35 71.65 54532.35 88888.00 2017-01-06 02:26:59.125 006 12612.30 71.67 54532.35 88888.00 2017-01-06 02:26:59.250 006 12612.25 71.62 54532.35 88888.00 2017-01-06 02:26:59.375 006 12612.25 71.62 54532.30 88888.00 2017-01-06 02:26:59.500 006 12612.23 71.65 54532.30 88888.00 2017-01-06 02:26:59.625 006 12612.23 71.62 54532.25 88888.00 2017-01-06 02:26:59.750 006 12612.20 71.65 54532.28 88888.00 2017-01-06 02:26:59.875 006 12612.25 71.65 54532.25 88888.00 2017-01-06 02:27:00.000 006 12612.27 71.62 54532.22 88888.00 2017-01-06 02:27:00.125 006 12612.17 71.60 54532.22 88888.00 2017-01-06 02:27:00.250 006 12612.15 71.55 54532.20 88888.00 2017-01-06 02:27:00.375 006 12612.25 71.58 54532.18 88888.00 2017-01-06 02:27:00.500 006 12612.27 71.55 54532.20 88888.00 2017-01-06 02:27:00.625 006 12612.27 71.58 54532.18 88888.00 2017-01-06 02:27:00.750 006 12612.25 71.58 54532.12 88888.00 2017-01-06 02:27:00.875 006 12612.23 71.58 54532.10 88888.00 2017-01-06 02:27:01.000 006 12612.20 71.58 54532.07 88888.00 2017-01-06 02:27:01.125 006 12612.20 71.58 54532.10 88888.00 2017-01-06 02:27:01.250 006 12612.20 71.55 54532.10 88888.00 2017-01-06 02:27:01.375 006 12612.23 71.55 54532.07 88888.00 2017-01-06 02:27:01.500 006 12612.27 71.53 54532.07 88888.00 2017-01-06 02:27:01.625 006 12612.25 71.55 54532.10 88888.00 2017-01-06 02:27:01.750 006 12612.25 71.53 54532.07 88888.00 2017-01-06 02:27:01.875 006 12612.25 71.55 54532.05 88888.00 2017-01-06 02:27:02.000 006 12612.23 71.55 54532.03 88888.00 2017-01-06 02:27:02.125 006 12612.25 71.58 54532.03 88888.00 2017-01-06 02:27:02.250 006 12612.23 71.60 54532.03 88888.00 2017-01-06 02:27:02.375 006 12612.15 71.60 54532.00 88888.00 2017-01-06 02:27:02.500 006 12612.17 71.55 54532.00 88888.00 2017-01-06 02:27:02.625 006 12612.20 71.53 54532.00 88888.00 2017-01-06 02:27:02.750 006 12612.17 71.50 54531.97 88888.00 2017-01-06 02:27:02.875 006 12612.12 71.47 54532.00 88888.00 2017-01-06 02:27:03.000 006 12612.12 71.47 54531.95 88888.00 2017-01-06 02:27:03.125 006 12612.10 71.47 54531.95 88888.00 2017-01-06 02:27:03.250 006 12612.10 71.45 54531.95 88888.00 2017-01-06 02:27:03.375 006 12612.12 71.42 54531.93 88888.00 2017-01-06 02:27:03.500 006 12612.08 71.45 54531.93 88888.00 2017-01-06 02:27:03.625 006 12612.05 71.45 54531.93 88888.00 2017-01-06 02:27:03.750 006 12612.02 71.45 54531.93 88888.00 2017-01-06 02:27:03.875 006 12612.05 71.47 54531.93 88888.00 2017-01-06 02:27:04.000 006 12612.05 71.45 54531.90 88888.00 2017-01-06 02:27:04.125 006 12612.05 71.42 54531.90 88888.00 2017-01-06 02:27:04.250 006 12612.10 71.42 54531.88 88888.00 2017-01-06 02:27:04.375 006 12612.12 71.45 54531.85 88888.00 2017-01-06 02:27:04.500 006 12612.05 71.42 54531.82 88888.00 2017-01-06 02:27:04.625 006 12611.98 71.38 54531.82 88888.00 2017-01-06 02:27:04.750 006 12611.95 71.35 54531.85 88888.00 2017-01-06 02:27:04.875 006 12611.92 71.38 54531.82 88888.00 2017-01-06 02:27:05.000 006 12611.95 71.38 54531.78 88888.00 2017-01-06 02:27:05.125 006 12611.98 71.38 54531.80 88888.00 2017-01-06 02:27:05.250 006 12611.95 71.35 54531.75 88888.00 2017-01-06 02:27:05.375 006 12611.90 71.35 54531.75 88888.00 2017-01-06 02:27:05.500 006 12611.92 71.33 54531.75 88888.00 2017-01-06 02:27:05.625 006 12611.92 71.33 54531.72 88888.00 2017-01-06 02:27:05.750 006 12611.95 71.35 54531.70 88888.00 2017-01-06 02:27:05.875 006 12612.00 71.35 54531.70 88888.00 2017-01-06 02:27:06.000 006 12611.92 71.30 54531.70 88888.00 2017-01-06 02:27:06.125 006 12611.80 71.30 54531.70 88888.00 2017-01-06 02:27:06.250 006 12611.73 71.30 54531.68 88888.00 2017-01-06 02:27:06.375 006 12611.73 71.30 54531.68 88888.00 2017-01-06 02:27:06.500 006 12611.70 71.28 54531.65 88888.00 2017-01-06 02:27:06.625 006 12611.73 71.28 54531.65 88888.00 2017-01-06 02:27:06.750 006 12611.75 71.28 54531.62 88888.00 2017-01-06 02:27:06.875 006 12611.73 71.25 54531.60 88888.00 2017-01-06 02:27:07.000 006 12611.70 71.28 54531.60 88888.00 2017-01-06 02:27:07.125 006 12611.65 71.28 54531.60 88888.00 2017-01-06 02:27:07.250 006 12611.58 71.22 54531.60 88888.00 2017-01-06 02:27:07.375 006 12611.62 71.22 54531.55 88888.00 2017-01-06 02:27:07.500 006 12611.65 71.22 54531.55 88888.00 2017-01-06 02:27:07.625 006 12611.75 71.22 54531.55 88888.00 2017-01-06 02:27:07.750 006 12611.75 71.22 54531.55 88888.00 2017-01-06 02:27:07.875 006 12611.67 71.25 54531.53 88888.00 2017-01-06 02:27:08.000 006 12611.62 71.25 54531.47 88888.00 2017-01-06 02:27:08.125 006 12611.62 71.22 54531.47 88888.00 2017-01-06 02:27:08.250 006 12611.62 71.25 54531.47 88888.00 2017-01-06 02:27:08.375 006 12611.65 71.25 54531.47 88888.00 2017-01-06 02:27:08.500 006 12611.73 71.25 54531.43 88888.00 2017-01-06 02:27:08.625 006 12611.73 71.25 54531.43 88888.00 2017-01-06 02:27:08.750 006 12611.67 71.25 54531.43 88888.00 2017-01-06 02:27:08.875 006 12611.62 71.28 54531.43 88888.00 2017-01-06 02:27:09.000 006 12611.60 71.30 54531.40 88888.00 2017-01-06 02:27:09.125 006 12611.65 71.30 54531.40 88888.00 2017-01-06 02:27:09.250 006 12611.67 71.28 54531.38 88888.00 2017-01-06 02:27:09.375 006 12611.67 71.28 54531.35 88888.00 2017-01-06 02:27:09.500 006 12611.67 71.33 54531.35 88888.00 2017-01-06 02:27:09.625 006 12611.67 71.33 54531.32 88888.00 2017-01-06 02:27:09.750 006 12611.62 71.30 54531.30 88888.00 2017-01-06 02:27:09.875 006 12611.62 71.28 54531.30 88888.00 2017-01-06 02:27:10.000 006 12611.60 71.30 54531.28 88888.00 2017-01-06 02:27:10.125 006 12611.55 71.33 54531.28 88888.00 2017-01-06 02:27:10.250 006 12611.55 71.33 54531.25 88888.00 2017-01-06 02:27:10.375 006 12611.55 71.33 54531.25 88888.00 2017-01-06 02:27:10.500 006 12611.62 71.33 54531.22 88888.00 2017-01-06 02:27:10.625 006 12611.62 71.33 54531.20 88888.00 2017-01-06 02:27:10.750 006 12611.60 71.35 54531.20 88888.00 2017-01-06 02:27:10.875 006 12611.52 71.33 54531.20 88888.00 2017-01-06 02:27:11.000 006 12611.55 71.30 54531.18 88888.00 2017-01-06 02:27:11.125 006 12611.58 71.33 54531.15 88888.00 2017-01-06 02:27:11.250 006 12611.52 71.35 54531.15 88888.00 2017-01-06 02:27:11.375 006 12611.50 71.33 54531.15 88888.00 2017-01-06 02:27:11.500 006 12611.50 71.33 54531.12 88888.00 2017-01-06 02:27:11.625 006 12611.52 71.33 54531.10 88888.00 2017-01-06 02:27:11.750 006 12611.50 71.35 54531.07 88888.00 2017-01-06 02:27:11.875 006 12611.48 71.35 54531.05 88888.00 2017-01-06 02:27:12.000 006 12611.50 71.38 54531.03 88888.00 2017-01-06 02:27:12.125 006 12611.58 71.35 54531.03 88888.00 2017-01-06 02:27:12.250 006 12611.55 71.33 54531.03 88888.00 2017-01-06 02:27:12.375 006 12611.58 71.35 54531.00 88888.00 2017-01-06 02:27:12.500 006 12611.55 71.38 54530.97 88888.00 2017-01-06 02:27:12.625 006 12611.55 71.38 54530.97 88888.00 2017-01-06 02:27:12.750 006 12611.55 71.38 54530.95 88888.00 2017-01-06 02:27:12.875 006 12611.60 71.40 54530.90 88888.00 2017-01-06 02:27:13.000 006 12611.65 71.42 54530.90 88888.00 2017-01-06 02:27:13.125 006 12611.70 71.45 54530.88 88888.00 2017-01-06 02:27:13.250 006 12611.67 71.45 54530.85 88888.00 2017-01-06 02:27:13.375 006 12611.62 71.42 54530.82 88888.00 2017-01-06 02:27:13.500 006 12611.67 71.47 54530.80 88888.00 2017-01-06 02:27:13.625 006 12611.73 71.50 54530.78 88888.00 2017-01-06 02:27:13.750 006 12611.73 71.50 54530.75 88888.00 2017-01-06 02:27:13.875 006 12611.67 71.47 54530.72 88888.00 2017-01-06 02:27:14.000 006 12611.73 71.50 54530.70 88888.00 2017-01-06 02:27:14.125 006 12611.88 71.55 54530.70 88888.00 2017-01-06 02:27:14.250 006 12611.95 71.60 54530.72 88888.00 2017-01-06 02:27:14.375 006 12611.92 71.60 54530.70 88888.00 2017-01-06 02:27:14.500 006 12611.83 71.62 54530.65 88888.00 2017-01-06 02:27:14.625 006 12611.80 71.65 54530.62 88888.00 2017-01-06 02:27:14.750 006 12611.80 71.65 54530.62 88888.00 2017-01-06 02:27:14.875 006 12611.85 71.67 54530.57 88888.00 2017-01-06 02:27:15.000 006 12611.90 71.67 54530.55 88888.00 2017-01-06 02:27:15.125 006 12611.95 71.72 54530.53 88888.00 2017-01-06 02:27:15.250 006 12612.00 71.75 54530.50 88888.00 2017-01-06 02:27:15.375 006 12611.98 71.80 54530.45 88888.00 2017-01-06 02:27:15.500 006 12612.00 71.83 54530.47 88888.00 2017-01-06 02:27:15.625 006 12612.05 71.85 54530.47 88888.00 2017-01-06 02:27:15.750 006 12612.05 71.88 54530.45 88888.00 2017-01-06 02:27:15.875 006 12612.10 71.90 54530.43 88888.00 2017-01-06 02:27:16.000 006 12612.08 71.92 54530.40 88888.00 2017-01-06 02:27:16.125 006 12612.08 71.95 54530.40 88888.00 2017-01-06 02:27:16.250 006 12612.12 71.97 54530.35 88888.00 2017-01-06 02:27:16.375 006 12612.17 72.00 54530.35 88888.00 2017-01-06 02:27:16.500 006 12612.20 72.00 54530.32 88888.00 2017-01-06 02:27:16.625 006 12612.25 72.00 54530.32 88888.00 2017-01-06 02:27:16.750 006 12612.30 72.05 54530.32 88888.00 2017-01-06 02:27:16.875 006 12612.35 72.12 54530.30 88888.00 2017-01-06 02:27:17.000 006 12612.33 72.15 54530.25 88888.00 2017-01-06 02:27:17.125 006 12612.30 72.17 54530.22 88888.00 2017-01-06 02:27:17.250 006 12612.20 72.15 54530.22 88888.00 2017-01-06 02:27:17.375 006 12612.25 72.20 54530.18 88888.00 2017-01-06 02:27:17.500 006 12612.27 72.25 54530.15 88888.00 2017-01-06 02:27:17.625 006 12612.30 72.25 54530.15 88888.00 2017-01-06 02:27:17.750 006 12612.30 72.28 54530.12 88888.00 2017-01-06 02:27:17.875 006 12612.33 72.30 54530.10 88888.00 2017-01-06 02:27:18.000 006 12612.33 72.33 54530.10 88888.00 2017-01-06 02:27:18.125 006 12612.38 72.35 54530.07 88888.00 2017-01-06 02:27:18.250 006 12612.35 72.35 54530.03 88888.00 2017-01-06 02:27:18.375 006 12612.33 72.38 54529.97 88888.00 2017-01-06 02:27:18.500 006 12612.30 72.42 54529.95 88888.00 2017-01-06 02:27:18.625 006 12612.33 72.50 54529.93 88888.00 2017-01-06 02:27:18.750 006 12612.45 72.50 54529.93 88888.00 2017-01-06 02:27:18.875 006 12612.55 72.55 54529.90 88888.00 2017-01-06 02:27:19.000 006 12612.62 72.55 54529.88 88888.00 2017-01-06 02:27:19.125 006 12612.60 72.53 54529.82 88888.00 2017-01-06 02:27:19.250 006 12612.67 72.53 54529.82 88888.00 2017-01-06 02:27:19.375 006 12612.75 72.60 54529.80 88888.00 2017-01-06 02:27:19.500 006 12612.75 72.62 54529.78 88888.00 2017-01-06 02:27:19.625 006 12612.73 72.67 54529.75 88888.00 2017-01-06 02:27:19.750 006 12612.75 72.72 54529.72 88888.00 2017-01-06 02:27:19.875 006 12612.80 72.75 54529.68 88888.00 2017-01-06 02:27:20.000 006 12612.90 72.78 54529.65 88888.00 2017-01-06 02:27:20.125 006 12612.90 72.83 54529.65 88888.00 2017-01-06 02:27:20.250 006 12613.00 72.85 54529.62 88888.00 2017-01-06 02:27:20.375 006 12613.00 72.88 54529.62 88888.00 2017-01-06 02:27:20.500 006 12613.02 72.95 54529.60 88888.00 2017-01-06 02:27:20.625 006 12613.08 72.97 54529.57 88888.00 2017-01-06 02:27:20.750 006 12613.10 73.00 54529.55 88888.00 2017-01-06 02:27:20.875 006 12613.08 73.05 54529.53 88888.00 2017-01-06 02:27:21.000 006 12613.10 73.10 54529.45 88888.00 2017-01-06 02:27:21.125 006 12613.12 73.17 54529.47 88888.00 2017-01-06 02:27:21.250 006 12613.08 73.22 54529.45 88888.00 2017-01-06 02:27:21.375 006 12613.10 73.28 54529.43 88888.00 2017-01-06 02:27:21.500 006 12613.12 73.30 54529.38 88888.00 2017-01-06 02:27:21.625 006 12613.12 73.33 54529.38 88888.00 2017-01-06 02:27:21.750 006 12613.12 73.35 54529.35 88888.00 2017-01-06 02:27:21.875 006 12613.17 73.42 54529.35 88888.00 2017-01-06 02:27:22.000 006 12613.20 73.42 54529.32 88888.00 2017-01-06 02:27:22.125 006 12613.20 73.45 54529.30 88888.00 2017-01-06 02:27:22.250 006 12613.20 73.53 54529.28 88888.00 2017-01-06 02:27:22.375 006 12613.20 73.55 54529.25 88888.00 2017-01-06 02:27:22.500 006 12613.15 73.55 54529.20 88888.00 2017-01-06 02:27:22.625 006 12613.15 73.58 54529.18 88888.00 2017-01-06 02:27:22.750 006 12613.15 73.60 54529.15 88888.00 2017-01-06 02:27:22.875 006 12613.15 73.65 54529.18 88888.00 2017-01-06 02:27:23.000 006 12613.17 73.70 54529.12 88888.00 2017-01-06 02:27:23.125 006 12613.23 73.70 54529.10 88888.00 2017-01-06 02:27:23.250 006 12613.23 73.72 54529.07 88888.00 2017-01-06 02:27:23.375 006 12613.30 73.78 54529.07 88888.00 2017-01-06 02:27:23.500 006 12613.35 73.83 54529.07 88888.00 2017-01-06 02:27:23.625 006 12613.35 73.88 54529.05 88888.00 2017-01-06 02:27:23.750 006 12613.38 73.95 54529.00 88888.00 2017-01-06 02:27:23.875 006 12613.42 74.00 54529.00 88888.00 2017-01-06 02:27:24.000 006 12613.45 73.97 54528.97 88888.00 2017-01-06 02:27:24.125 006 12613.40 74.03 54528.95 88888.00 2017-01-06 02:27:24.250 006 12613.45 74.05 54528.93 88888.00 2017-01-06 02:27:24.375 006 12613.48 74.12 54528.90 88888.00 2017-01-06 02:27:24.500 006 12613.52 74.17 54528.88 88888.00 2017-01-06 02:27:24.625 006 12613.55 74.17 54528.88 88888.00 2017-01-06 02:27:24.750 006 12613.52 74.22 54528.85 88888.00 2017-01-06 02:27:24.875 006 12613.52 74.28 54528.82 88888.00 2017-01-06 02:27:25.000 006 12613.52 74.35 54528.80 88888.00 2017-01-06 02:27:25.125 006 12613.55 74.42 54528.80 88888.00 2017-01-06 02:27:25.250 006 12613.58 74.42 54528.78 88888.00 2017-01-06 02:27:25.375 006 12613.60 74.45 54528.75 88888.00 2017-01-06 02:27:25.500 006 12613.60 74.47 54528.72 88888.00 2017-01-06 02:27:25.625 006 12613.67 74.53 54528.72 88888.00 2017-01-06 02:27:25.750 006 12613.65 74.58 54528.70 88888.00 2017-01-06 02:27:25.875 006 12613.65 74.60 54528.72 88888.00 2017-01-06 02:27:26.000 006 12613.70 74.65 54528.65 88888.00 2017-01-06 02:27:26.125 006 12613.67 74.67 54528.65 88888.00 2017-01-06 02:27:26.250 006 12613.70 74.70 54528.65 88888.00 2017-01-06 02:27:26.375 006 12613.73 74.70 54528.62 88888.00 2017-01-06 02:27:26.500 006 12613.65 74.72 54528.60 88888.00 2017-01-06 02:27:26.625 006 12613.65 74.78 54528.57 88888.00 2017-01-06 02:27:26.750 006 12613.67 74.80 54528.55 88888.00 2017-01-06 02:27:26.875 006 12613.73 74.85 54528.57 88888.00 2017-01-06 02:27:27.000 006 12613.77 74.92 54528.53 88888.00 2017-01-06 02:27:27.125 006 12613.83 74.97 54528.55 88888.00 2017-01-06 02:27:27.250 006 12613.77 74.97 54528.53 88888.00 2017-01-06 02:27:27.375 006 12613.70 75.03 54528.47 88888.00 2017-01-06 02:27:27.500 006 12613.75 75.03 54528.45 88888.00 2017-01-06 02:27:27.625 006 12613.80 75.08 54528.45 88888.00 2017-01-06 02:27:27.750 006 12613.85 75.15 54528.43 88888.00 2017-01-06 02:27:27.875 006 12613.85 75.17 54528.43 88888.00 2017-01-06 02:27:28.000 006 12613.77 75.20 54528.40 88888.00 2017-01-06 02:27:28.125 006 12613.80 75.17 54528.40 88888.00 2017-01-06 02:27:28.250 006 12613.75 75.22 54528.38 88888.00 2017-01-06 02:27:28.375 006 12613.73 75.28 54528.38 88888.00 2017-01-06 02:27:28.500 006 12613.83 75.30 54528.32 88888.00 2017-01-06 02:27:28.625 006 12613.83 75.33 54528.32 88888.00 2017-01-06 02:27:28.750 006 12613.83 75.38 54528.32 88888.00 2017-01-06 02:27:28.875 006 12613.83 75.40 54528.30 88888.00 2017-01-06 02:27:29.000 006 12613.85 75.45 54528.25 88888.00 2017-01-06 02:27:29.125 006 12613.80 75.50 54528.22 88888.00 2017-01-06 02:27:29.250 006 12613.83 75.53 54528.22 88888.00 2017-01-06 02:27:29.375 006 12613.83 75.55 54528.22 88888.00 2017-01-06 02:27:29.500 006 12613.85 75.58 54528.22 88888.00 2017-01-06 02:27:29.625 006 12613.80 75.62 54528.20 88888.00 2017-01-06 02:27:29.750 006 12613.88 75.65 54528.18 88888.00 2017-01-06 02:27:29.875 006 12613.98 75.67 54528.15 88888.00 2017-01-06 02:27:30.000 006 12614.05 75.67 54528.12 88888.00 2017-01-06 02:27:30.125 006 12614.02 75.72 54528.12 88888.00 2017-01-06 02:27:30.250 006 12614.02 75.72 54528.10 88888.00 2017-01-06 02:27:30.375 006 12613.95 75.78 54528.10 88888.00 2017-01-06 02:27:30.500 006 12613.95 75.80 54528.10 88888.00 2017-01-06 02:27:30.625 006 12613.98 75.83 54528.07 88888.00 2017-01-06 02:27:30.750 006 12614.02 75.85 54528.05 88888.00 2017-01-06 02:27:30.875 006 12614.12 75.90 54528.05 88888.00 2017-01-06 02:27:31.000 006 12614.15 75.92 54528.03 88888.00 2017-01-06 02:27:31.125 006 12614.12 75.95 54528.00 88888.00 2017-01-06 02:27:31.250 006 12614.15 75.95 54528.00 88888.00 2017-01-06 02:27:31.375 006 12614.17 75.97 54527.97 88888.00 2017-01-06 02:27:31.500 006 12614.17 76.03 54527.97 88888.00 2017-01-06 02:27:31.625 006 12614.17 76.03 54527.95 88888.00 2017-01-06 02:27:31.750 006 12614.20 76.10 54527.93 88888.00 2017-01-06 02:27:31.875 006 12614.20 76.12 54527.95 88888.00 2017-01-06 02:27:32.000 006 12614.15 76.12 54527.93 88888.00 2017-01-06 02:27:32.125 006 12614.10 76.15 54527.90 88888.00 2017-01-06 02:27:32.250 006 12614.12 76.17 54527.88 88888.00 2017-01-06 02:27:32.375 006 12614.17 76.28 54527.88 88888.00 2017-01-06 02:27:32.500 006 12614.23 76.30 54527.88 88888.00 2017-01-06 02:27:32.625 006 12614.25 76.33 54527.82 88888.00 2017-01-06 02:27:32.750 006 12614.30 76.33 54527.78 88888.00 2017-01-06 02:27:32.875 006 12614.33 76.40 54527.80 88888.00 2017-01-06 02:27:33.000 006 12614.33 76.47 54527.80 88888.00 2017-01-06 02:27:33.125 006 12614.35 76.47 54527.78 88888.00 2017-01-06 02:27:33.250 006 12614.33 76.45 54527.78 88888.00 2017-01-06 02:27:33.375 006 12614.33 76.42 54527.75 88888.00 2017-01-06 02:27:33.500 006 12614.35 76.47 54527.72 88888.00 2017-01-06 02:27:33.625 006 12614.40 76.50 54527.72 88888.00 2017-01-06 02:27:33.750 006 12614.42 76.50 54527.70 88888.00 2017-01-06 02:27:33.875 006 12614.40 76.50 54527.70 88888.00 2017-01-06 02:27:34.000 006 12614.40 76.50 54527.62 88888.00 2017-01-06 02:27:34.125 006 12614.40 76.55 54527.68 88888.00 2017-01-06 02:27:34.250 006 12614.38 76.55 54527.68 88888.00 2017-01-06 02:27:34.375 006 12614.48 76.55 54527.62 88888.00 2017-01-06 02:27:34.500 006 12614.58 76.58 54527.62 88888.00 2017-01-06 02:27:34.625 006 12614.60 76.60 54527.62 88888.00 2017-01-06 02:27:34.750 006 12614.58 76.65 54527.62 88888.00 2017-01-06 02:27:34.875 006 12614.55 76.67 54527.57 88888.00 2017-01-06 02:27:35.000 006 12614.55 76.72 54527.55 88888.00 2017-01-06 02:27:35.125 006 12614.58 76.72 54527.55 88888.00 2017-01-06 02:27:35.250 006 12614.52 76.72 54527.53 88888.00 2017-01-06 02:27:35.375 006 12614.55 76.78 54527.55 88888.00 2017-01-06 02:27:35.500 006 12614.62 76.78 54527.53 88888.00 2017-01-06 02:27:35.625 006 12614.60 76.80 54527.53 88888.00 2017-01-06 02:27:35.750 006 12614.58 76.83 54527.53 88888.00 2017-01-06 02:27:35.875 006 12614.62 76.83 54527.50 88888.00 2017-01-06 02:27:36.000 006 12614.70 76.85 54527.45 88888.00 2017-01-06 02:27:36.125 006 12614.77 76.88 54527.45 88888.00 2017-01-06 02:27:36.250 006 12614.77 76.85 54527.40 88888.00 2017-01-06 02:27:36.375 006 12614.73 76.88 54527.40 88888.00 2017-01-06 02:27:36.500 006 12614.73 76.92 54527.38 88888.00 2017-01-06 02:27:36.625 006 12614.77 76.92 54527.38 88888.00 2017-01-06 02:27:36.750 006 12614.83 76.97 54527.38 88888.00 2017-01-06 02:27:36.875 006 12614.88 76.97 54527.35 88888.00 2017-01-06 02:27:37.000 006 12614.92 77.03 54527.35 88888.00 2017-01-06 02:27:37.125 006 12614.92 77.00 54527.35 88888.00 2017-01-06 02:27:37.250 006 12614.90 76.97 54527.32 88888.00 2017-01-06 02:27:37.375 006 12614.92 77.03 54527.32 88888.00 2017-01-06 02:27:37.500 006 12614.98 77.05 54527.30 88888.00 2017-01-06 02:27:37.625 006 12615.00 77.05 54527.28 88888.00 2017-01-06 02:27:37.750 006 12615.02 77.08 54527.25 88888.00 2017-01-06 02:27:37.875 006 12615.08 77.08 54527.25 88888.00 2017-01-06 02:27:38.000 006 12615.00 77.10 54527.22 88888.00 2017-01-06 02:27:38.125 006 12615.02 77.12 54527.25 88888.00 2017-01-06 02:27:38.250 006 12615.10 77.12 54527.22 88888.00 2017-01-06 02:27:38.375 006 12615.12 77.17 54527.22 88888.00 2017-01-06 02:27:38.500 006 12615.10 77.20 54527.22 88888.00 2017-01-06 02:27:38.625 006 12615.12 77.22 54527.20 88888.00 2017-01-06 02:27:38.750 006 12615.12 77.22 54527.18 88888.00 2017-01-06 02:27:38.875 006 12615.15 77.22 54527.18 88888.00 2017-01-06 02:27:39.000 006 12615.17 77.22 54527.18 88888.00 2017-01-06 02:27:39.125 006 12615.23 77.25 54527.18 88888.00 2017-01-06 02:27:39.250 006 12615.23 77.25 54527.18 88888.00 2017-01-06 02:27:39.375 006 12615.23 77.30 54527.15 88888.00 2017-01-06 02:27:39.500 006 12615.25 77.30 54527.10 88888.00 2017-01-06 02:27:39.625 006 12615.27 77.30 54527.07 88888.00 2017-01-06 02:27:39.750 006 12615.30 77.33 54527.10 88888.00 2017-01-06 02:27:39.875 006 12615.30 77.35 54527.10 88888.00 2017-01-06 02:27:40.000 006 12615.30 77.35 54527.05 88888.00 2017-01-06 02:27:40.125 006 12615.33 77.40 54527.07 88888.00 2017-01-06 02:27:40.250 006 12615.38 77.40 54527.07 88888.00 2017-01-06 02:27:40.375 006 12615.35 77.42 54527.07 88888.00 2017-01-06 02:27:40.500 006 12615.30 77.42 54527.07 88888.00 2017-01-06 02:27:40.625 006 12615.40 77.42 54527.05 88888.00 2017-01-06 02:27:40.750 006 12615.48 77.45 54527.05 88888.00 2017-01-06 02:27:40.875 006 12615.50 77.42 54527.03 88888.00 2017-01-06 02:27:41.000 006 12615.45 77.47 54526.97 88888.00 2017-01-06 02:27:41.125 006 12615.45 77.47 54526.97 88888.00 2017-01-06 02:27:41.250 006 12615.50 77.47 54527.00 88888.00 2017-01-06 02:27:41.375 006 12615.58 77.50 54527.00 88888.00 2017-01-06 02:27:41.500 006 12615.55 77.55 54526.97 88888.00 2017-01-06 02:27:41.625 006 12615.55 77.53 54526.95 88888.00 2017-01-06 02:27:41.750 006 12615.60 77.53 54526.90 88888.00 2017-01-06 02:27:41.875 006 12615.62 77.55 54526.90 88888.00 2017-01-06 02:27:42.000 006 12615.65 77.58 54526.90 88888.00 2017-01-06 02:27:42.125 006 12615.70 77.58 54526.90 88888.00 2017-01-06 02:27:42.250 006 12615.75 77.60 54526.90 88888.00 2017-01-06 02:27:42.375 006 12615.80 77.60 54526.85 88888.00 2017-01-06 02:27:42.500 006 12615.77 77.62 54526.85 88888.00 2017-01-06 02:27:42.625 006 12615.80 77.65 54526.82 88888.00 2017-01-06 02:27:42.750 006 12615.80 77.65 54526.80 88888.00 2017-01-06 02:27:42.875 006 12615.80 77.65 54526.80 88888.00 2017-01-06 02:27:43.000 006 12615.83 77.70 54526.80 88888.00 2017-01-06 02:27:43.125 006 12615.80 77.72 54526.80 88888.00 2017-01-06 02:27:43.250 006 12615.85 77.72 54526.78 88888.00 2017-01-06 02:27:43.375 006 12615.95 77.75 54526.75 88888.00 2017-01-06 02:27:43.500 006 12615.92 77.72 54526.75 88888.00 2017-01-06 02:27:43.625 006 12615.90 77.72 54526.72 88888.00 2017-01-06 02:27:43.750 006 12615.95 77.75 54526.70 88888.00 2017-01-06 02:27:43.875 006 12615.95 77.75 54526.72 88888.00 2017-01-06 02:27:44.000 006 12615.92 77.75 54526.70 88888.00 2017-01-06 02:27:44.125 006 12615.95 77.78 54526.70 88888.00 2017-01-06 02:27:44.250 006 12615.98 77.75 54526.70 88888.00 2017-01-06 02:27:44.375 006 12615.98 77.78 54526.65 88888.00 2017-01-06 02:27:44.500 006 12616.02 77.78 54526.65 88888.00 2017-01-06 02:27:44.625 006 12616.02 77.78 54526.65 88888.00 2017-01-06 02:27:44.750 006 12615.98 77.80 54526.65 88888.00 2017-01-06 02:27:44.875 006 12616.02 77.78 54526.65 88888.00 2017-01-06 02:27:45.000 006 12616.02 77.78 54526.62 88888.00 2017-01-06 02:27:45.125 006 12616.02 77.75 54526.57 88888.00 2017-01-06 02:27:45.250 006 12616.08 77.67 54526.70 88888.00 2017-01-06 02:27:45.375 006 12616.10 77.67 54526.68 88888.00 2017-01-06 02:27:45.500 006 12616.10 77.70 54526.68 88888.00 2017-01-06 02:27:45.625 006 12616.17 77.70 54526.65 88888.00 2017-01-06 02:27:45.750 006 12616.23 77.70 54526.62 88888.00 2017-01-06 02:27:45.875 006 12616.23 77.72 54526.65 88888.00 2017-01-06 02:27:46.000 006 12616.17 77.72 54526.62 88888.00 2017-01-06 02:27:46.125 006 12616.20 77.70 54526.60 88888.00 2017-01-06 02:27:46.250 006 12616.15 77.80 54526.50 88888.00 2017-01-06 02:27:46.375 006 12616.17 77.83 54526.50 88888.00 2017-01-06 02:27:46.500 006 12616.17 77.83 54526.50 88888.00 2017-01-06 02:27:46.625 006 12616.20 77.80 54526.47 88888.00 2017-01-06 02:27:46.750 006 12616.23 77.85 54526.47 88888.00 2017-01-06 02:27:46.875 006 12616.25 77.85 54526.47 88888.00 2017-01-06 02:27:47.000 006 12616.25 77.83 54526.45 88888.00 2017-01-06 02:27:47.125 006 12616.27 77.83 54526.45 88888.00 2017-01-06 02:27:47.250 006 12616.25 77.80 54526.43 88888.00 2017-01-06 02:27:47.375 006 12616.33 77.83 54526.43 88888.00 2017-01-06 02:27:47.500 006 12616.33 77.83 54526.43 88888.00 2017-01-06 02:27:47.625 006 12616.35 77.83 54526.40 88888.00 2017-01-06 02:27:47.750 006 12616.40 77.83 54526.40 88888.00 2017-01-06 02:27:47.875 006 12616.40 77.85 54526.38 88888.00 2017-01-06 02:27:48.000 006 12616.38 77.83 54526.38 88888.00 2017-01-06 02:27:48.125 006 12616.40 77.80 54526.35 88888.00 2017-01-06 02:27:48.250 006 12616.48 77.80 54526.32 88888.00 2017-01-06 02:27:48.375 006 12616.50 77.80 54526.30 88888.00 2017-01-06 02:27:48.500 006 12616.58 77.83 54526.32 88888.00 2017-01-06 02:27:48.625 006 12616.55 77.80 54526.32 88888.00 2017-01-06 02:27:48.750 006 12616.52 77.80 54526.35 88888.00 2017-01-06 02:27:48.875 006 12616.52 77.80 54526.32 88888.00 2017-01-06 02:27:49.000 006 12616.48 77.80 54526.30 88888.00 2017-01-06 02:27:49.125 006 12616.50 77.80 54526.28 88888.00 2017-01-06 02:27:49.250 006 12616.55 77.80 54526.28 88888.00 2017-01-06 02:27:49.375 006 12616.73 77.78 54526.28 88888.00 2017-01-06 02:27:49.500 006 12616.73 77.80 54526.28 88888.00 2017-01-06 02:27:49.625 006 12616.65 77.80 54526.28 88888.00 2017-01-06 02:27:49.750 006 12616.62 77.83 54526.22 88888.00 2017-01-06 02:27:49.875 006 12616.62 77.83 54526.20 88888.00 2017-01-06 02:27:50.000 006 12616.65 77.80 54526.18 88888.00 2017-01-06 02:27:50.125 006 12616.60 77.78 54526.18 88888.00 2017-01-06 02:27:50.250 006 12616.65 77.78 54526.18 88888.00 2017-01-06 02:27:50.375 006 12616.70 77.80 54526.15 88888.00 2017-01-06 02:27:50.500 006 12616.75 77.80 54526.15 88888.00 2017-01-06 02:27:50.625 006 12616.83 77.80 54526.15 88888.00 2017-01-06 02:27:50.750 006 12616.88 77.83 54526.15 88888.00 2017-01-06 02:27:50.875 006 12616.85 77.78 54526.12 88888.00 2017-01-06 02:27:51.000 006 12616.83 77.78 54526.12 88888.00 2017-01-06 02:27:51.125 006 12616.80 77.80 54526.10 88888.00 2017-01-06 02:27:51.250 006 12616.77 77.75 54526.10 88888.00 2017-01-06 02:27:51.375 006 12616.80 77.78 54526.10 88888.00 2017-01-06 02:27:51.500 006 12616.77 77.75 54526.07 88888.00 2017-01-06 02:27:51.625 006 12616.85 77.72 54526.07 88888.00 2017-01-06 02:27:51.750 006 12616.92 77.72 54526.07 88888.00 2017-01-06 02:27:51.875 006 12616.88 77.72 54526.03 88888.00 2017-01-06 02:27:52.000 006 12616.80 77.70 54526.00 88888.00 2017-01-06 02:27:52.125 006 12616.77 77.70 54526.03 88888.00 2017-01-06 02:27:52.250 006 12616.88 77.70 54526.03 88888.00 2017-01-06 02:27:52.375 006 12616.95 77.72 54526.03 88888.00 2017-01-06 02:27:52.500 006 12616.98 77.72 54526.05 88888.00 2017-01-06 02:27:52.625 006 12616.95 77.67 54526.03 88888.00 2017-01-06 02:27:52.750 006 12616.92 77.65 54526.00 88888.00 2017-01-06 02:27:52.875 006 12616.95 77.65 54526.00 88888.00 2017-01-06 02:27:53.000 006 12616.95 77.65 54526.00 88888.00 2017-01-06 02:27:53.125 006 12616.95 77.60 54526.00 88888.00 2017-01-06 02:27:53.250 006 12616.92 77.60 54525.97 88888.00 2017-01-06 02:27:53.375 006 12616.98 77.62 54525.97 88888.00 2017-01-06 02:27:53.500 006 12617.02 77.60 54525.97 88888.00 2017-01-06 02:27:53.625 006 12617.02 77.62 54526.00 88888.00 2017-01-06 02:27:53.750 006 12617.00 77.60 54525.95 88888.00 2017-01-06 02:27:53.875 006 12617.02 77.60 54525.95 88888.00 2017-01-06 02:27:54.000 006 12617.10 77.58 54525.97 88888.00 2017-01-06 02:27:54.125 006 12617.10 77.58 54525.97 88888.00 2017-01-06 02:27:54.250 006 12617.08 77.58 54525.95 88888.00 2017-01-06 02:27:54.375 006 12617.10 77.55 54525.95 88888.00 2017-01-06 02:27:54.500 006 12617.12 77.53 54525.95 88888.00 2017-01-06 02:27:54.625 006 12617.15 77.53 54525.95 88888.00 2017-01-06 02:27:54.750 006 12617.20 77.55 54525.93 88888.00 2017-01-06 02:27:54.875 006 12617.17 77.53 54525.93 88888.00 2017-01-06 02:27:55.000 006 12617.20 77.50 54525.93 88888.00 2017-01-06 02:27:55.125 006 12617.20 77.50 54525.90 88888.00 2017-01-06 02:27:55.250 006 12617.20 77.50 54525.90 88888.00 2017-01-06 02:27:55.375 006 12617.15 77.50 54525.90 88888.00 2017-01-06 02:27:55.500 006 12617.23 77.53 54525.90 88888.00 2017-01-06 02:27:55.625 006 12617.35 77.47 54525.90 88888.00 2017-01-06 02:27:55.750 006 12617.40 77.45 54525.88 88888.00 2017-01-06 02:27:55.875 006 12617.38 77.40 54525.88 88888.00 2017-01-06 02:27:56.000 006 12617.38 77.40 54525.85 88888.00 2017-01-06 02:27:56.125 006 12617.27 77.40 54525.88 88888.00 2017-01-06 02:27:56.250 006 12617.30 77.40 54525.88 88888.00 2017-01-06 02:27:56.375 006 12617.35 77.42 54525.88 88888.00 2017-01-06 02:27:56.500 006 12617.38 77.40 54525.88 88888.00 2017-01-06 02:27:56.625 006 12617.40 77.42 54525.88 88888.00 2017-01-06 02:27:56.750 006 12617.42 77.42 54525.90 88888.00 2017-01-06 02:27:56.875 006 12617.50 77.45 54525.88 88888.00 2017-01-06 02:27:57.000 006 12617.45 77.40 54525.85 88888.00 2017-01-06 02:27:57.125 006 12617.42 77.38 54525.85 88888.00 2017-01-06 02:27:57.250 006 12617.38 77.40 54525.88 88888.00 2017-01-06 02:27:57.375 006 12617.42 77.40 54525.88 88888.00 2017-01-06 02:27:57.500 006 12617.42 77.33 54525.85 88888.00 2017-01-06 02:27:57.625 006 12617.45 77.38 54525.85 88888.00 2017-01-06 02:27:57.750 006 12617.50 77.33 54525.82 88888.00 2017-01-06 02:27:57.875 006 12617.50 77.30 54525.82 88888.00 2017-01-06 02:27:58.000 006 12617.45 77.28 54525.82 88888.00 2017-01-06 02:27:58.125 006 12617.45 77.30 54525.85 88888.00 2017-01-06 02:27:58.250 006 12617.48 77.30 54525.85 88888.00 2017-01-06 02:27:58.375 006 12617.52 77.25 54525.85 88888.00 2017-01-06 02:27:58.500 006 12617.48 77.22 54525.82 88888.00 2017-01-06 02:27:58.625 006 12617.45 77.20 54525.82 88888.00 2017-01-06 02:27:58.750 006 12617.45 77.20 54525.82 88888.00 2017-01-06 02:27:58.875 006 12617.48 77.20 54525.82 88888.00 2017-01-06 02:27:59.000 006 12617.50 77.22 54525.85 88888.00 2017-01-06 02:27:59.125 006 12617.48 77.20 54525.85 88888.00 2017-01-06 02:27:59.250 006 12617.45 77.12 54525.82 88888.00 2017-01-06 02:27:59.375 006 12617.42 77.10 54525.82 88888.00 2017-01-06 02:27:59.500 006 12617.40 77.10 54525.85 88888.00 2017-01-06 02:27:59.625 006 12617.40 77.08 54525.85 88888.00 2017-01-06 02:27:59.750 006 12617.42 77.05 54525.85 88888.00 2017-01-06 02:27:59.875 006 12617.42 77.05 54525.80 88888.00 2017-01-06 02:28:00.000 006 12617.45 77.05 54525.80 88888.00 2017-01-06 02:28:00.125 006 12617.50 77.05 54525.80 88888.00 2017-01-06 02:28:00.250 006 12617.40 77.03 54525.80 88888.00 2017-01-06 02:28:00.375 006 12617.35 77.03 54525.82 88888.00 2017-01-06 02:28:00.500 006 12617.35 77.00 54525.82 88888.00 2017-01-06 02:28:00.625 006 12617.38 76.97 54525.82 88888.00 2017-01-06 02:28:00.750 006 12617.35 76.97 54525.78 88888.00 2017-01-06 02:28:00.875 006 12617.35 76.97 54525.82 88888.00 2017-01-06 02:28:01.000 006 12617.40 76.97 54525.82 88888.00 2017-01-06 02:28:01.125 006 12617.40 76.97 54525.82 88888.00 2017-01-06 02:28:01.250 006 12617.42 76.97 54525.85 88888.00 2017-01-06 02:28:01.375 006 12617.42 76.95 54525.80 88888.00 2017-01-06 02:28:01.500 006 12617.42 76.92 54525.82 88888.00 2017-01-06 02:28:01.625 006 12617.45 76.95 54525.85 88888.00 2017-01-06 02:28:01.750 006 12617.40 76.90 54525.85 88888.00 2017-01-06 02:28:01.875 006 12617.42 76.90 54525.82 88888.00 2017-01-06 02:28:02.000 006 12617.48 76.88 54525.82 88888.00 2017-01-06 02:28:02.125 006 12617.45 76.85 54525.82 88888.00 2017-01-06 02:28:02.250 006 12617.42 76.85 54525.85 88888.00 2017-01-06 02:28:02.375 006 12617.42 76.83 54525.82 88888.00 2017-01-06 02:28:02.500 006 12617.45 76.83 54525.82 88888.00 2017-01-06 02:28:02.625 006 12617.50 76.80 54525.82 88888.00 2017-01-06 02:28:02.750 006 12617.50 76.80 54525.80 88888.00 2017-01-06 02:28:02.875 006 12617.42 76.78 54525.82 88888.00 2017-01-06 02:28:03.000 006 12617.45 76.78 54525.82 88888.00 2017-01-06 02:28:03.125 006 12617.48 76.72 54525.80 88888.00 2017-01-06 02:28:03.250 006 12617.42 76.70 54525.80 88888.00 2017-01-06 02:28:03.375 006 12617.33 76.70 54525.80 88888.00 2017-01-06 02:28:03.500 006 12617.35 76.65 54525.80 88888.00 2017-01-06 02:28:03.625 006 12617.42 76.65 54525.80 88888.00 2017-01-06 02:28:03.750 006 12617.40 76.62 54525.82 88888.00 2017-01-06 02:28:03.875 006 12617.42 76.60 54525.82 88888.00 2017-01-06 02:28:04.000 006 12617.42 76.62 54525.80 88888.00 2017-01-06 02:28:04.125 006 12617.40 76.62 54525.78 88888.00 2017-01-06 02:28:04.250 006 12617.33 76.55 54525.80 88888.00 2017-01-06 02:28:04.375 006 12617.27 76.55 54525.80 88888.00 2017-01-06 02:28:04.500 006 12617.30 76.50 54525.80 88888.00 2017-01-06 02:28:04.625 006 12617.25 76.53 54525.80 88888.00 2017-01-06 02:28:04.750 006 12617.20 76.50 54525.82 88888.00 2017-01-06 02:28:04.875 006 12617.15 76.50 54525.82 88888.00 2017-01-06 02:28:05.000 006 12617.20 76.47 54525.82 88888.00 2017-01-06 02:28:05.125 006 12617.23 76.42 54525.82 88888.00 2017-01-06 02:28:05.250 006 12617.17 76.35 54525.80 88888.00 2017-01-06 02:28:05.375 006 12617.15 76.35 54525.80 88888.00 2017-01-06 02:28:05.500 006 12617.15 76.33 54525.80 88888.00 2017-01-06 02:28:05.625 006 12617.15 76.35 54525.80 88888.00 2017-01-06 02:28:05.750 006 12617.17 76.30 54525.80 88888.00 2017-01-06 02:28:05.875 006 12617.15 76.30 54525.80 88888.00 2017-01-06 02:28:06.000 006 12617.10 76.25 54525.80 88888.00 2017-01-06 02:28:06.125 006 12617.05 76.20 54525.80 88888.00 2017-01-06 02:28:06.250 006 12617.12 76.22 54525.80 88888.00 2017-01-06 02:28:06.375 006 12617.17 76.20 54525.80 88888.00 2017-01-06 02:28:06.500 006 12617.17 76.15 54525.80 88888.00 2017-01-06 02:28:06.625 006 12617.17 76.12 54525.78 88888.00 2017-01-06 02:28:06.750 006 12617.20 76.10 54525.78 88888.00 2017-01-06 02:28:06.875 006 12617.17 76.10 54525.78 88888.00 2017-01-06 02:28:07.000 006 12617.15 76.10 54525.78 88888.00 2017-01-06 02:28:07.125 006 12617.12 76.08 54525.80 88888.00 2017-01-06 02:28:07.250 006 12617.12 76.05 54525.80 88888.00 2017-01-06 02:28:07.375 006 12617.23 76.05 54525.78 88888.00 2017-01-06 02:28:07.500 006 12617.23 76.05 54525.78 88888.00 2017-01-06 02:28:07.625 006 12617.20 76.03 54525.80 88888.00 2017-01-06 02:28:07.750 006 12617.23 76.00 54525.80 88888.00 2017-01-06 02:28:07.875 006 12617.12 75.97 54525.80 88888.00 2017-01-06 02:28:08.000 006 12617.12 75.97 54525.82 88888.00 2017-01-06 02:28:08.125 006 12617.12 75.97 54525.80 88888.00 2017-01-06 02:28:08.250 006 12617.05 75.90 54525.78 88888.00 2017-01-06 02:28:08.375 006 12617.00 75.90 54525.80 88888.00 2017-01-06 02:28:08.500 006 12617.10 75.90 54525.78 88888.00 2017-01-06 02:28:08.625 006 12617.12 75.90 54525.78 88888.00 2017-01-06 02:28:08.750 006 12617.08 75.90 54525.78 88888.00 2017-01-06 02:28:08.875 006 12617.02 75.85 54525.80 88888.00 2017-01-06 02:28:09.000 006 12616.98 75.83 54525.75 88888.00 2017-01-06 02:28:09.125 006 12617.00 75.85 54525.75 88888.00 2017-01-06 02:28:09.250 006 12617.02 75.83 54525.78 88888.00 2017-01-06 02:28:09.375 006 12617.10 75.85 54525.75 88888.00 2017-01-06 02:28:09.500 006 12617.12 75.83 54525.78 88888.00 2017-01-06 02:28:09.625 006 12617.12 75.80 54525.72 88888.00 2017-01-06 02:28:09.750 006 12617.12 75.83 54525.72 88888.00 2017-01-06 02:28:09.875 006 12617.17 75.78 54525.72 88888.00 2017-01-06 02:28:10.000 006 12617.10 75.78 54525.70 88888.00 2017-01-06 02:28:10.125 006 12617.10 75.75 54525.72 88888.00 2017-01-06 02:28:10.250 006 12617.15 75.72 54525.70 88888.00 2017-01-06 02:28:10.375 006 12617.12 75.70 54525.70 88888.00 2017-01-06 02:28:10.500 006 12617.15 75.67 54525.72 88888.00 2017-01-06 02:28:10.625 006 12617.12 75.67 54525.70 88888.00 2017-01-06 02:28:10.750 006 12617.15 75.65 54525.70 88888.00 2017-01-06 02:28:10.875 006 12617.15 75.62 54525.68 88888.00 2017-01-06 02:28:11.000 006 12617.12 75.62 54525.68 88888.00 2017-01-06 02:28:11.125 006 12617.08 75.62 54525.70 88888.00 2017-01-06 02:28:11.250 006 12617.05 75.60 54525.70 88888.00 2017-01-06 02:28:11.375 006 12617.05 75.58 54525.70 88888.00 2017-01-06 02:28:11.500 006 12617.08 75.53 54525.70 88888.00 2017-01-06 02:28:11.625 006 12617.08 75.53 54525.70 88888.00 2017-01-06 02:28:11.750 006 12617.10 75.47 54525.65 88888.00 2017-01-06 02:28:11.875 006 12617.15 75.47 54525.65 88888.00 2017-01-06 02:28:12.000 006 12617.12 75.42 54525.65 88888.00 2017-01-06 02:28:12.125 006 12617.10 75.42 54525.65 88888.00 2017-01-06 02:28:12.250 006 12617.08 75.40 54525.62 88888.00 2017-01-06 02:28:12.375 006 12617.05 75.38 54525.65 88888.00 2017-01-06 02:28:12.500 006 12617.02 75.35 54525.65 88888.00 2017-01-06 02:28:12.625 006 12617.00 75.33 54525.68 88888.00 2017-01-06 02:28:12.750 006 12617.00 75.30 54525.65 88888.00 2017-01-06 02:28:12.875 006 12617.00 75.30 54525.65 88888.00 2017-01-06 02:28:13.000 006 12617.02 75.28 54525.62 88888.00 2017-01-06 02:28:13.125 006 12617.05 75.28 54525.60 88888.00 2017-01-06 02:28:13.250 006 12617.00 75.22 54525.60 88888.00 2017-01-06 02:28:13.375 006 12616.98 75.22 54525.60 88888.00 2017-01-06 02:28:13.500 006 12616.98 75.25 54525.57 88888.00 2017-01-06 02:28:13.625 006 12617.00 75.22 54525.57 88888.00 2017-01-06 02:28:13.750 006 12617.02 75.20 54525.57 88888.00 2017-01-06 02:28:13.875 006 12617.00 75.20 54525.57 88888.00 2017-01-06 02:28:14.000 006 12617.00 75.20 54525.55 88888.00 2017-01-06 02:28:14.125 006 12616.95 75.17 54525.57 88888.00 2017-01-06 02:28:14.250 006 12616.90 75.17 54525.55 88888.00 2017-01-06 02:28:14.375 006 12616.92 75.17 54525.55 88888.00 2017-01-06 02:28:14.500 006 12616.90 75.17 54525.55 88888.00 2017-01-06 02:28:14.625 006 12616.95 75.15 54525.55 88888.00 2017-01-06 02:28:14.750 006 12617.02 75.12 54525.55 88888.00 2017-01-06 02:28:14.875 006 12616.98 75.08 54525.53 88888.00 2017-01-06 02:28:15.000 006 12616.95 75.03 54525.50 88888.00 2017-01-06 02:28:15.125 006 12616.90 75.03 54525.53 88888.00 2017-01-06 02:28:15.250 006 12616.90 74.97 54525.53 88888.00 2017-01-06 02:28:15.375 006 12616.92 74.95 54525.53 88888.00 2017-01-06 02:28:15.500 006 12616.90 74.92 54525.50 88888.00 2017-01-06 02:28:15.625 006 12616.88 74.92 54525.47 88888.00 2017-01-06 02:28:15.750 006 12616.88 74.92 54525.45 88888.00 2017-01-06 02:28:15.875 006 12616.88 74.88 54525.45 88888.00 2017-01-06 02:28:16.000 006 12616.90 74.88 54525.43 88888.00 2017-01-06 02:28:16.125 006 12616.90 74.90 54525.43 88888.00 2017-01-06 02:28:16.250 006 12616.83 74.88 54525.45 88888.00 2017-01-06 02:28:16.375 006 12616.80 74.85 54525.45 88888.00 2017-01-06 02:28:16.500 006 12616.85 74.85 54525.45 88888.00 2017-01-06 02:28:16.625 006 12616.85 74.88 54525.45 88888.00 2017-01-06 02:28:16.750 006 12616.88 74.85 54525.43 88888.00 2017-01-06 02:28:16.875 006 12616.88 74.85 54525.40 88888.00 2017-01-06 02:28:17.000 006 12616.92 74.85 54525.38 88888.00 2017-01-06 02:28:17.125 006 12616.95 74.83 54525.38 88888.00 2017-01-06 02:28:17.250 006 12616.90 74.88 54525.38 88888.00 2017-01-06 02:28:17.375 006 12616.92 74.85 54525.32 88888.00 2017-01-06 02:28:17.500 006 12616.95 74.83 54525.32 88888.00 2017-01-06 02:28:17.625 006 12617.00 74.80 54525.32 88888.00 2017-01-06 02:28:17.750 006 12617.05 74.83 54525.28 88888.00 2017-01-06 02:28:17.875 006 12617.00 74.85 54525.25 88888.00 2017-01-06 02:28:18.000 006 12616.95 74.80 54525.28 88888.00 2017-01-06 02:28:18.125 006 12616.95 74.78 54525.28 88888.00 2017-01-06 02:28:18.250 006 12616.95 74.75 54525.30 88888.00 2017-01-06 02:28:18.375 006 12616.95 74.75 54525.28 88888.00 2017-01-06 02:28:18.500 006 12616.98 74.75 54525.25 88888.00 2017-01-06 02:28:18.625 006 12616.98 74.72 54525.22 88888.00 2017-01-06 02:28:18.750 006 12617.00 74.78 54525.22 88888.00 2017-01-06 02:28:18.875 006 12617.00 74.75 54525.25 88888.00 2017-01-06 02:28:19.000 006 12617.02 74.72 54525.20 88888.00 2017-01-06 02:28:19.125 006 12617.05 74.72 54525.20 88888.00 2017-01-06 02:28:19.250 006 12617.00 74.70 54525.18 88888.00 2017-01-06 02:28:19.375 006 12616.98 74.70 54525.18 88888.00 2017-01-06 02:28:19.500 006 12616.98 74.72 54525.20 88888.00 2017-01-06 02:28:19.625 006 12617.00 74.72 54525.18 88888.00 2017-01-06 02:28:19.750 006 12617.00 74.72 54525.15 88888.00 2017-01-06 02:28:19.875 006 12616.98 74.67 54525.15 88888.00 2017-01-06 02:28:20.000 006 12616.92 74.65 54525.12 88888.00 2017-01-06 02:28:20.125 006 12616.88 74.67 54525.12 88888.00 2017-01-06 02:28:20.250 006 12616.88 74.60 54525.10 88888.00 2017-01-06 02:28:20.375 006 12616.92 74.62 54525.10 88888.00 2017-01-06 02:28:20.500 006 12616.90 74.62 54525.10 88888.00 2017-01-06 02:28:20.625 006 12616.85 74.62 54525.07 88888.00 2017-01-06 02:28:20.750 006 12616.88 74.62 54525.05 88888.00 2017-01-06 02:28:20.875 006 12616.90 74.65 54525.05 88888.00 2017-01-06 02:28:21.000 006 12616.98 74.65 54525.03 88888.00 2017-01-06 02:28:21.125 006 12616.95 74.65 54525.05 88888.00 2017-01-06 02:28:21.250 006 12616.92 74.62 54525.03 88888.00 2017-01-06 02:28:21.375 006 12616.95 74.60 54525.00 88888.00 2017-01-06 02:28:21.500 006 12616.92 74.55 54525.00 88888.00 2017-01-06 02:28:21.625 006 12616.85 74.53 54524.97 88888.00 2017-01-06 02:28:21.750 006 12616.88 74.53 54524.97 88888.00 2017-01-06 02:28:21.875 006 12616.90 74.53 54524.95 88888.00 2017-01-06 02:28:22.000 006 12616.90 74.53 54524.95 88888.00 2017-01-06 02:28:22.125 006 12616.90 74.50 54524.97 88888.00 2017-01-06 02:28:22.250 006 12616.98 74.50 54524.97 88888.00 2017-01-06 02:28:22.375 006 12616.95 74.50 54524.95 88888.00 2017-01-06 02:28:22.500 006 12616.85 74.50 54524.93 88888.00 2017-01-06 02:28:22.625 006 12616.85 74.42 54524.90 88888.00 2017-01-06 02:28:22.750 006 12616.95 74.42 54524.88 88888.00 2017-01-06 02:28:22.875 006 12617.00 74.42 54524.85 88888.00 2017-01-06 02:28:23.000 006 12616.92 74.40 54524.82 88888.00 2017-01-06 02:28:23.125 006 12616.88 74.40 54524.82 88888.00 2017-01-06 02:28:23.250 006 12616.88 74.40 54524.85 88888.00 2017-01-06 02:28:23.375 006 12616.92 74.40 54524.85 88888.00 2017-01-06 02:28:23.500 006 12616.92 74.38 54524.82 88888.00 2017-01-06 02:28:23.625 006 12616.92 74.40 54524.82 88888.00 2017-01-06 02:28:23.750 006 12616.92 74.40 54524.82 88888.00 2017-01-06 02:28:23.875 006 12616.95 74.38 54524.80 88888.00 2017-01-06 02:28:24.000 006 12616.95 74.38 54524.80 88888.00 2017-01-06 02:28:24.125 006 12617.02 74.40 54524.80 88888.00 2017-01-06 02:28:24.250 006 12617.02 74.40 54524.78 88888.00 2017-01-06 02:28:24.375 006 12617.05 74.40 54524.75 88888.00 2017-01-06 02:28:24.500 006 12617.02 74.38 54524.75 88888.00 2017-01-06 02:28:24.625 006 12617.02 74.40 54524.72 88888.00 2017-01-06 02:28:24.750 006 12617.10 74.40 54524.72 88888.00 2017-01-06 02:28:24.875 006 12617.15 74.38 54524.68 88888.00 2017-01-06 02:28:25.000 006 12617.15 74.35 54524.65 88888.00 2017-01-06 02:28:25.125 006 12617.10 74.35 54524.65 88888.00 2017-01-06 02:28:25.250 006 12617.15 74.35 54524.65 88888.00 2017-01-06 02:28:25.375 006 12617.17 74.35 54524.62 88888.00 2017-01-06 02:28:25.500 006 12617.15 74.38 54524.62 88888.00 2017-01-06 02:28:25.625 006 12617.17 74.35 54524.60 88888.00 2017-01-06 02:28:25.750 006 12617.25 74.33 54524.55 88888.00 2017-01-06 02:28:25.875 006 12617.33 74.35 54524.55 88888.00 2017-01-06 02:28:26.000 006 12617.33 74.35 54524.53 88888.00 2017-01-06 02:28:26.125 006 12617.35 74.35 54524.50 88888.00 2017-01-06 02:28:26.250 006 12617.27 74.38 54524.50 88888.00 2017-01-06 02:28:26.375 006 12617.25 74.38 54524.50 88888.00 2017-01-06 02:28:26.500 006 12617.30 74.38 54524.47 88888.00 2017-01-06 02:28:26.625 006 12617.30 74.35 54524.47 88888.00 2017-01-06 02:28:26.750 006 12617.27 74.33 54524.45 88888.00 2017-01-06 02:28:26.875 006 12617.27 74.38 54524.43 88888.00 2017-01-06 02:28:27.000 006 12617.30 74.38 54524.45 88888.00 2017-01-06 02:28:27.125 006 12617.33 74.38 54524.43 88888.00 2017-01-06 02:28:27.250 006 12617.35 74.35 54524.40 88888.00 2017-01-06 02:28:27.375 006 12617.33 74.35 54524.38 88888.00 2017-01-06 02:28:27.500 006 12617.30 74.35 54524.35 88888.00 2017-01-06 02:28:27.625 006 12617.33 74.35 54524.32 88888.00 2017-01-06 02:28:27.750 006 12617.30 74.30 54524.30 88888.00 2017-01-06 02:28:27.875 006 12617.33 74.35 54524.28 88888.00 2017-01-06 02:28:28.000 006 12617.35 74.35 54524.25 88888.00 2017-01-06 02:28:28.125 006 12617.33 74.33 54524.22 88888.00 2017-01-06 02:28:28.250 006 12617.35 74.33 54524.25 88888.00 2017-01-06 02:28:28.375 006 12617.38 74.35 54524.25 88888.00 2017-01-06 02:28:28.500 006 12617.38 74.35 54524.22 88888.00 2017-01-06 02:28:28.625 006 12617.40 74.30 54524.20 88888.00 2017-01-06 02:28:28.750 006 12617.38 74.28 54524.20 88888.00 2017-01-06 02:28:28.875 006 12617.40 74.25 54524.20 88888.00 2017-01-06 02:28:29.000 006 12617.42 74.22 54524.15 88888.00 2017-01-06 02:28:29.125 006 12617.40 74.25 54524.12 88888.00 2017-01-06 02:28:29.250 006 12617.48 74.28 54524.12 88888.00 2017-01-06 02:28:29.375 006 12617.55 74.30 54524.12 88888.00 2017-01-06 02:28:29.500 006 12617.52 74.25 54524.10 88888.00 2017-01-06 02:28:29.625 006 12617.48 74.25 54524.10 88888.00 2017-01-06 02:28:29.750 006 12617.55 74.25 54524.07 88888.00 2017-01-06 02:28:29.875 006 12617.60 74.25 54524.07 88888.00 2017-01-06 02:28:30.000 006 12617.58 74.25 54524.03 88888.00 2017-01-06 02:28:30.125 006 12617.58 74.20 54524.00 88888.00 2017-01-06 02:28:30.250 006 12617.62 74.17 54524.00 88888.00 2017-01-06 02:28:30.375 006 12617.73 74.20 54523.97 88888.00 2017-01-06 02:28:30.500 006 12617.77 74.25 54524.00 88888.00 2017-01-06 02:28:30.625 006 12617.77 74.28 54523.97 88888.00 2017-01-06 02:28:30.750 006 12617.80 74.25 54523.93 88888.00 2017-01-06 02:28:30.875 006 12617.83 74.22 54523.93 88888.00 2017-01-06 02:28:31.000 006 12617.77 74.20 54523.93 88888.00 2017-01-06 02:28:31.125 006 12617.75 74.25 54523.93 88888.00 2017-01-06 02:28:31.250 006 12617.80 74.22 54523.90 88888.00 2017-01-06 02:28:31.375 006 12617.88 74.22 54523.90 88888.00 2017-01-06 02:28:31.500 006 12618.00 74.25 54523.88 88888.00 2017-01-06 02:28:31.625 006 12618.10 74.22 54523.88 88888.00 2017-01-06 02:28:31.750 006 12618.08 74.22 54523.82 88888.00 2017-01-06 02:28:31.875 006 12618.05 74.22 54523.82 88888.00 2017-01-06 02:28:32.000 006 12618.02 74.22 54523.80 88888.00 2017-01-06 02:28:32.125 006 12618.00 74.20 54523.80 88888.00 2017-01-06 02:28:32.250 006 12618.00 74.17 54523.75 88888.00 2017-01-06 02:28:32.375 006 12618.05 74.17 54523.70 88888.00 2017-01-06 02:28:32.500 006 12618.15 74.15 54523.70 88888.00 2017-01-06 02:28:32.625 006 12618.20 74.17 54523.70 88888.00 2017-01-06 02:28:32.750 006 12618.23 74.12 54523.70 88888.00 2017-01-06 02:28:32.875 006 12618.23 74.15 54523.65 88888.00 2017-01-06 02:28:33.000 006 12618.20 74.15 54523.65 88888.00 2017-01-06 02:28:33.125 006 12618.23 74.12 54523.62 88888.00 2017-01-06 02:28:33.250 006 12618.27 74.10 54523.62 88888.00 2017-01-06 02:28:33.375 006 12618.30 74.10 54523.60 88888.00 2017-01-06 02:28:33.500 006 12618.27 74.10 54523.57 88888.00 2017-01-06 02:28:33.625 006 12618.27 74.10 54523.55 88888.00 2017-01-06 02:28:33.750 006 12618.33 74.08 54523.57 88888.00 2017-01-06 02:28:33.875 006 12618.35 74.05 54523.55 88888.00 2017-01-06 02:28:34.000 006 12618.30 74.05 54523.53 88888.00 2017-01-06 02:28:34.125 006 12618.30 74.08 54523.53 88888.00 2017-01-06 02:28:34.250 006 12618.33 74.05 54523.50 88888.00 2017-01-06 02:28:34.375 006 12618.35 74.05 54523.45 88888.00 2017-01-06 02:28:34.500 006 12618.30 74.03 54523.45 88888.00 2017-01-06 02:28:34.625 006 12618.30 74.03 54523.45 88888.00 2017-01-06 02:28:34.750 006 12618.33 74.00 54523.45 88888.00 2017-01-06 02:28:34.875 006 12618.38 74.03 54523.43 88888.00 2017-01-06 02:28:35.000 006 12618.40 74.00 54523.40 88888.00 2017-01-06 02:28:35.125 006 12618.42 74.00 54523.38 88888.00 2017-01-06 02:28:35.250 006 12618.48 73.97 54523.38 88888.00 2017-01-06 02:28:35.375 006 12618.48 73.97 54523.35 88888.00 2017-01-06 02:28:35.500 006 12618.48 73.95 54523.35 88888.00 2017-01-06 02:28:35.625 006 12618.50 73.95 54523.32 88888.00 2017-01-06 02:28:35.750 006 12618.52 73.97 54523.30 88888.00 2017-01-06 02:28:35.875 006 12618.52 73.95 54523.28 88888.00 2017-01-06 02:28:36.000 006 12618.50 73.95 54523.25 88888.00 2017-01-06 02:28:36.125 006 12618.45 73.95 54523.25 88888.00 2017-01-06 02:28:36.250 006 12618.50 73.95 54523.25 88888.00 2017-01-06 02:28:36.375 006 12618.55 73.90 54523.22 88888.00 2017-01-06 02:28:36.500 006 12618.60 73.92 54523.20 88888.00 2017-01-06 02:28:36.625 006 12618.62 73.95 54523.20 88888.00 2017-01-06 02:28:36.750 006 12618.70 73.95 54523.20 88888.00 2017-01-06 02:28:36.875 006 12618.70 73.92 54523.18 88888.00 2017-01-06 02:28:37.000 006 12618.67 73.92 54523.15 88888.00 2017-01-06 02:28:37.125 006 12618.67 73.92 54523.18 88888.00 2017-01-06 02:28:37.250 006 12618.62 73.92 54523.18 88888.00 2017-01-06 02:28:37.375 006 12618.65 73.95 54523.12 88888.00 2017-01-06 02:28:37.500 006 12618.65 73.92 54523.12 88888.00 2017-01-06 02:28:37.625 006 12618.67 73.92 54523.07 88888.00 2017-01-06 02:28:37.750 006 12618.77 73.90 54523.07 88888.00 2017-01-06 02:28:37.875 006 12618.77 73.88 54523.07 88888.00 2017-01-06 02:28:38.000 006 12618.83 73.88 54523.05 88888.00 2017-01-06 02:28:38.125 006 12618.77 73.85 54523.03 88888.00 2017-01-06 02:28:38.250 006 12618.77 73.83 54523.00 88888.00 2017-01-06 02:28:38.375 006 12618.83 73.80 54523.00 88888.00 2017-01-06 02:28:38.500 006 12618.83 73.83 54522.97 88888.00 2017-01-06 02:28:38.625 006 12618.88 73.83 54522.97 88888.00 2017-01-06 02:28:38.750 006 12618.85 73.83 54522.97 88888.00 2017-01-06 02:28:38.875 006 12618.83 73.80 54522.97 88888.00 2017-01-06 02:28:39.000 006 12618.88 73.78 54522.95 88888.00 2017-01-06 02:28:39.125 006 12618.92 73.75 54522.93 88888.00 2017-01-06 02:28:39.250 006 12618.92 73.70 54522.90 88888.00 2017-01-06 02:28:39.375 006 12618.98 73.70 54522.90 88888.00 2017-01-06 02:28:39.500 006 12619.05 73.70 54522.88 88888.00 2017-01-06 02:28:39.625 006 12619.05 73.67 54522.85 88888.00 2017-01-06 02:28:39.750 006 12619.08 73.67 54522.88 88888.00 2017-01-06 02:28:39.875 006 12619.05 73.67 54522.82 88888.00 2017-01-06 02:28:40.000 006 12619.00 73.65 54522.82 88888.00 2017-01-06 02:28:40.125 006 12618.98 73.65 54522.80 88888.00 2017-01-06 02:28:40.250 006 12618.98 73.65 54522.80 88888.00 2017-01-06 02:28:40.375 006 12619.08 73.62 54522.80 88888.00 2017-01-06 02:28:40.500 006 12619.08 73.60 54522.78 88888.00 2017-01-06 02:28:40.625 006 12619.02 73.58 54522.75 88888.00 2017-01-06 02:28:40.750 006 12619.08 73.60 54522.75 88888.00 2017-01-06 02:28:40.875 006 12619.17 73.58 54522.72 88888.00 2017-01-06 02:28:41.000 006 12619.23 73.58 54522.70 88888.00 2017-01-06 02:28:41.125 006 12619.17 73.58 54522.70 88888.00 2017-01-06 02:28:41.250 006 12619.17 73.55 54522.68 88888.00 2017-01-06 02:28:41.375 006 12619.20 73.53 54522.65 88888.00 2017-01-06 02:28:41.500 006 12619.17 73.47 54522.65 88888.00 2017-01-06 02:28:41.625 006 12619.15 73.47 54522.68 88888.00 2017-01-06 02:28:41.750 006 12619.12 73.47 54522.68 88888.00 2017-01-06 02:28:41.875 006 12619.17 73.45 54522.65 88888.00 2017-01-06 02:28:42.000 006 12619.20 73.42 54522.65 88888.00 2017-01-06 02:28:42.125 006 12619.23 73.45 54522.62 88888.00 2017-01-06 02:28:42.250 006 12619.23 73.40 54522.60 88888.00 2017-01-06 02:28:42.375 006 12619.30 73.40 54522.57 88888.00 2017-01-06 02:28:42.500 006 12619.35 73.40 54522.57 88888.00 2017-01-06 02:28:42.625 006 12619.33 73.40 54522.57 88888.00 2017-01-06 02:28:42.750 006 12619.35 73.35 54522.55 88888.00 2017-01-06 02:28:42.875 006 12619.38 73.30 54522.53 88888.00 2017-01-06 02:28:43.000 006 12619.42 73.30 54522.55 88888.00 2017-01-06 02:28:43.125 006 12619.40 73.35 54522.57 88888.00 2017-01-06 02:28:43.250 006 12619.35 73.33 54522.53 88888.00 2017-01-06 02:28:43.375 006 12619.33 73.33 54522.50 88888.00 2017-01-06 02:28:43.500 006 12619.25 73.33 54522.50 88888.00 2017-01-06 02:28:43.625 006 12619.27 73.33 54522.50 88888.00 2017-01-06 02:28:43.750 006 12619.35 73.28 54522.47 88888.00 2017-01-06 02:28:43.875 006 12619.30 73.22 54522.45 88888.00 2017-01-06 02:28:44.000 006 12619.30 73.22 54522.47 88888.00 2017-01-06 02:28:44.125 006 12619.33 73.20 54522.45 88888.00 2017-01-06 02:28:44.250 006 12619.30 73.20 54522.43 88888.00 2017-01-06 02:28:44.375 006 12619.35 73.20 54522.43 88888.00 2017-01-06 02:28:44.500 006 12619.40 73.17 54522.40 88888.00 2017-01-06 02:28:44.625 006 12619.40 73.15 54522.38 88888.00 2017-01-06 02:28:44.750 006 12619.40 73.12 54522.40 88888.00 2017-01-06 02:28:44.875 006 12619.38 73.08 54522.38 88888.00 2017-01-06 02:28:45.000 006 12619.38 73.08 54522.40 88888.00 2017-01-06 02:28:45.125 006 12619.45 73.10 54522.38 88888.00 2017-01-06 02:28:45.250 006 12619.45 73.05 54522.38 88888.00 2017-01-06 02:28:45.375 006 12619.45 73.08 54522.35 88888.00 2017-01-06 02:28:45.500 006 12619.50 73.05 54522.35 88888.00 2017-01-06 02:28:45.625 006 12619.58 73.00 54522.32 88888.00 2017-01-06 02:28:45.750 006 12619.58 72.97 54522.32 88888.00 2017-01-06 02:28:45.875 006 12619.55 72.95 54522.30 88888.00 2017-01-06 02:28:46.000 006 12619.52 72.92 54522.28 88888.00 2017-01-06 02:28:46.125 006 12619.52 72.90 54522.28 88888.00 2017-01-06 02:28:46.250 006 12619.52 72.88 54522.30 88888.00 2017-01-06 02:28:46.375 006 12619.58 72.90 54522.30 88888.00 2017-01-06 02:28:46.500 006 12619.50 72.88 54522.28 88888.00 2017-01-06 02:28:46.625 006 12619.48 72.88 54522.30 88888.00 2017-01-06 02:28:46.750 006 12619.42 72.88 54522.30 88888.00 2017-01-06 02:28:46.875 006 12619.45 72.88 54522.25 88888.00 2017-01-06 02:28:47.000 006 12619.42 72.83 54522.25 88888.00 2017-01-06 02:28:47.125 006 12619.45 72.80 54522.25 88888.00 2017-01-06 02:28:47.250 006 12619.48 72.75 54522.22 88888.00 2017-01-06 02:28:47.375 006 12619.55 72.78 54522.22 88888.00 2017-01-06 02:28:47.500 006 12619.55 72.78 54522.22 88888.00 2017-01-06 02:28:47.625 006 12619.42 72.78 54522.25 88888.00 2017-01-06 02:28:47.750 006 12619.38 72.75 54522.22 88888.00 2017-01-06 02:28:47.875 006 12619.48 72.75 54522.20 88888.00 2017-01-06 02:28:48.000 006 12619.55 72.75 54522.20 88888.00 2017-01-06 02:28:48.125 006 12619.55 72.72 54522.20 88888.00 2017-01-06 02:28:48.250 006 12619.48 72.67 54522.20 88888.00 2017-01-06 02:28:48.375 006 12619.48 72.67 54522.15 88888.00 2017-01-06 02:28:48.500 006 12619.50 72.60 54522.12 88888.00 2017-01-06 02:28:48.625 006 12619.45 72.60 54522.12 88888.00 2017-01-06 02:28:48.750 006 12619.45 72.60 54522.12 88888.00 2017-01-06 02:28:48.875 006 12619.40 72.58 54522.12 88888.00 2017-01-06 02:28:49.000 006 12619.40 72.55 54522.10 88888.00 2017-01-06 02:28:49.125 006 12619.50 72.55 54522.12 88888.00 2017-01-06 02:28:49.250 006 12619.48 72.50 54522.10 88888.00 2017-01-06 02:28:49.375 006 12619.48 72.47 54522.10 88888.00 2017-01-06 02:28:49.500 006 12619.48 72.55 54522.10 88888.00 2017-01-06 02:28:49.625 006 12619.48 72.50 54522.07 88888.00 2017-01-06 02:28:49.750 006 12619.45 72.47 54522.07 88888.00 2017-01-06 02:28:49.875 006 12619.40 72.45 54522.10 88888.00 2017-01-06 02:28:50.000 006 12619.35 72.42 54522.07 88888.00 2017-01-06 02:28:50.125 006 12619.40 72.42 54522.05 88888.00 2017-01-06 02:28:50.250 006 12619.38 72.38 54522.05 88888.00 2017-01-06 02:28:50.375 006 12619.35 72.35 54522.05 88888.00 2017-01-06 02:28:50.500 006 12619.35 72.33 54522.07 88888.00 2017-01-06 02:28:50.625 006 12619.35 72.33 54522.03 88888.00 2017-01-06 02:28:50.750 006 12619.35 72.33 54522.03 88888.00 2017-01-06 02:28:50.875 006 12619.30 72.30 54522.03 88888.00 2017-01-06 02:28:51.000 006 12619.27 72.28 54522.03 88888.00 2017-01-06 02:28:51.125 006 12619.33 72.22 54522.03 88888.00 2017-01-06 02:28:51.250 006 12619.35 72.17 54522.00 88888.00 2017-01-06 02:28:51.375 006 12619.30 72.17 54521.97 88888.00 2017-01-06 02:28:51.500 006 12619.23 72.15 54522.00 88888.00 2017-01-06 02:28:51.625 006 12619.23 72.12 54522.00 88888.00 2017-01-06 02:28:51.750 006 12619.23 72.10 54521.97 88888.00 2017-01-06 02:28:51.875 006 12619.23 72.10 54521.97 88888.00 2017-01-06 02:28:52.000 006 12619.25 72.08 54521.95 88888.00 2017-01-06 02:28:52.125 006 12619.23 72.05 54521.95 88888.00 2017-01-06 02:28:52.250 006 12619.20 72.05 54521.93 88888.00 2017-01-06 02:28:52.375 006 12619.15 72.03 54521.90 88888.00 2017-01-06 02:28:52.500 006 12619.12 71.97 54521.90 88888.00 2017-01-06 02:28:52.625 006 12619.12 72.00 54521.93 88888.00 2017-01-06 02:28:52.750 006 12619.12 71.97 54521.93 88888.00 2017-01-06 02:28:52.875 006 12619.12 71.95 54521.93 88888.00 2017-01-06 02:28:53.000 006 12619.08 71.95 54521.90 88888.00 2017-01-06 02:28:53.125 006 12619.05 71.95 54521.90 88888.00 2017-01-06 02:28:53.250 006 12619.05 71.92 54521.90 88888.00 2017-01-06 02:28:53.375 006 12619.05 71.90 54521.90 88888.00 2017-01-06 02:28:53.500 006 12619.05 71.90 54521.88 88888.00 2017-01-06 02:28:53.625 006 12619.02 71.90 54521.88 88888.00 2017-01-06 02:28:53.750 006 12619.02 71.85 54521.93 88888.00 2017-01-06 02:28:53.875 006 12619.05 71.80 54521.90 88888.00 2017-01-06 02:28:54.000 006 12619.08 71.75 54521.88 88888.00 2017-01-06 02:28:54.125 006 12619.10 71.78 54521.85 88888.00 2017-01-06 02:28:54.250 006 12619.05 71.75 54521.85 88888.00 2017-01-06 02:28:54.375 006 12619.00 71.78 54521.85 88888.00 2017-01-06 02:28:54.500 006 12619.00 71.75 54521.85 88888.00 2017-01-06 02:28:54.625 006 12619.00 71.72 54521.85 88888.00 2017-01-06 02:28:54.750 006 12618.98 71.70 54521.88 88888.00 2017-01-06 02:28:54.875 006 12618.92 71.70 54521.85 88888.00 2017-01-06 02:28:55.000 006 12618.90 71.70 54521.82 88888.00 2017-01-06 02:28:55.125 006 12618.85 71.67 54521.80 88888.00 2017-01-06 02:28:55.250 006 12618.85 71.65 54521.82 88888.00 2017-01-06 02:28:55.375 006 12618.88 71.65 54521.82 88888.00 2017-01-06 02:28:55.500 006 12618.83 71.65 54521.85 88888.00 2017-01-06 02:28:55.625 006 12618.75 71.62 54521.82 88888.00 2017-01-06 02:28:55.750 006 12618.73 71.60 54521.82 88888.00 2017-01-06 02:28:55.875 006 12618.73 71.62 54521.80 88888.00 2017-01-06 02:28:56.000 006 12618.75 71.60 54521.80 88888.00 2017-01-06 02:28:56.125 006 12618.75 71.58 54521.78 88888.00 2017-01-06 02:28:56.250 006 12618.73 71.55 54521.80 88888.00 2017-01-06 02:28:56.375 006 12618.70 71.58 54521.80 88888.00 2017-01-06 02:28:56.500 006 12618.67 71.60 54521.80 88888.00 2017-01-06 02:28:56.625 006 12618.58 71.55 54521.82 88888.00 2017-01-06 02:28:56.750 006 12618.48 71.55 54521.78 88888.00 2017-01-06 02:28:56.875 006 12618.48 71.50 54521.80 88888.00 2017-01-06 02:28:57.000 006 12618.50 71.53 54521.78 88888.00 2017-01-06 02:28:57.125 006 12618.55 71.50 54521.78 88888.00 2017-01-06 02:28:57.250 006 12618.60 71.45 54521.78 88888.00 2017-01-06 02:28:57.375 006 12618.60 71.47 54521.78 88888.00 2017-01-06 02:28:57.500 006 12618.55 71.47 54521.78 88888.00 2017-01-06 02:28:57.625 006 12618.48 71.47 54521.75 88888.00 2017-01-06 02:28:57.750 006 12618.48 71.45 54521.75 88888.00 2017-01-06 02:28:57.875 006 12618.48 71.42 54521.78 88888.00 2017-01-06 02:28:58.000 006 12618.48 71.40 54521.78 88888.00 2017-01-06 02:28:58.125 006 12618.48 71.40 54521.75 88888.00 2017-01-06 02:28:58.250 006 12618.45 71.38 54521.75 88888.00 2017-01-06 02:28:58.375 006 12618.42 71.38 54521.75 88888.00 2017-01-06 02:28:58.500 006 12618.45 71.35 54521.72 88888.00 2017-01-06 02:28:58.625 006 12618.45 71.33 54521.72 88888.00 2017-01-06 02:28:58.750 006 12618.40 71.28 54521.70 88888.00 2017-01-06 02:28:58.875 006 12618.40 71.25 54521.70 88888.00 2017-01-06 02:28:59.000 006 12618.33 71.20 54521.70 88888.00 2017-01-06 02:28:59.125 006 12618.27 71.22 54521.68 88888.00 2017-01-06 02:28:59.250 006 12618.25 71.20 54521.72 88888.00 2017-01-06 02:28:59.375 006 12618.25 71.20 54521.70 88888.00 2017-01-06 02:28:59.500 006 12618.27 71.17 54521.68 88888.00 2017-01-06 02:28:59.625 006 12618.27 71.22 54521.70 88888.00 2017-01-06 02:28:59.750 006 12618.27 71.20 54521.70 88888.00 2017-01-06 02:28:59.875 006 12618.27 71.17 54521.70 88888.00 2017-01-06 02:29:00.000 006 12618.25 71.15 54521.68 88888.00 2017-01-06 02:29:00.125 006 12618.25 71.15 54521.68 88888.00 2017-01-06 02:29:00.250 006 12618.20 71.10 54521.65 88888.00 2017-01-06 02:29:00.375 006 12618.20 71.08 54521.65 88888.00 2017-01-06 02:29:00.500 006 12618.23 71.05 54521.62 88888.00 2017-01-06 02:29:00.625 006 12618.25 71.05 54521.65 88888.00 2017-01-06 02:29:00.750 006 12618.17 71.03 54521.68 88888.00 2017-01-06 02:29:00.875 006 12618.10 71.03 54521.65 88888.00 2017-01-06 02:29:01.000 006 12618.08 70.95 54521.65 88888.00 2017-01-06 02:29:01.125 006 12618.17 70.95 54521.62 88888.00 2017-01-06 02:29:01.250 006 12618.15 70.92 54521.65 88888.00 2017-01-06 02:29:01.375 006 12618.17 70.90 54521.65 88888.00 2017-01-06 02:29:01.500 006 12618.10 70.90 54521.65 88888.00 2017-01-06 02:29:01.625 006 12618.02 70.92 54521.62 88888.00 2017-01-06 02:29:01.750 006 12617.95 70.88 54521.62 88888.00 2017-01-06 02:29:01.875 006 12617.95 70.88 54521.62 88888.00 2017-01-06 02:29:02.000 006 12618.00 70.83 54521.62 88888.00 2017-01-06 02:29:02.125 006 12618.00 70.78 54521.68 88888.00 2017-01-06 02:29:02.250 006 12618.00 70.83 54521.65 88888.00 2017-01-06 02:29:02.375 006 12618.00 70.78 54521.65 88888.00 2017-01-06 02:29:02.500 006 12618.02 70.72 54521.62 88888.00 2017-01-06 02:29:02.625 006 12618.00 70.72 54521.60 88888.00 2017-01-06 02:29:02.750 006 12617.98 70.72 54521.60 88888.00 2017-01-06 02:29:02.875 006 12617.98 70.72 54521.60 88888.00 2017-01-06 02:29:03.000 006 12617.92 70.67 54521.57 88888.00 2017-01-06 02:29:03.125 006 12617.88 70.67 54521.57 88888.00 2017-01-06 02:29:03.250 006 12617.80 70.65 54521.60 88888.00 2017-01-06 02:29:03.375 006 12617.80 70.65 54521.60 88888.00 2017-01-06 02:29:03.500 006 12617.80 70.62 54521.60 88888.00 2017-01-06 02:29:03.625 006 12617.77 70.58 54521.60 88888.00 2017-01-06 02:29:03.750 006 12617.67 70.55 54521.57 88888.00 2017-01-06 02:29:03.875 006 12617.65 70.53 54521.60 88888.00 2017-01-06 02:29:04.000 006 12617.67 70.53 54521.57 88888.00 2017-01-06 02:29:04.125 006 12617.75 70.55 54521.57 88888.00 2017-01-06 02:29:04.250 006 12617.67 70.50 54521.57 88888.00 2017-01-06 02:29:04.375 006 12617.58 70.45 54521.55 88888.00 2017-01-06 02:29:04.500 006 12617.62 70.45 54521.57 88888.00 2017-01-06 02:29:04.625 006 12617.70 70.45 54521.57 88888.00 2017-01-06 02:29:04.750 006 12617.67 70.45 54521.55 88888.00 2017-01-06 02:29:04.875 006 12617.65 70.40 54521.55 88888.00 2017-01-06 02:29:05.000 006 12617.62 70.38 54521.53 88888.00 2017-01-06 02:29:05.125 006 12617.58 70.35 54521.55 88888.00 2017-01-06 02:29:05.250 006 12617.48 70.33 54521.55 88888.00 2017-01-06 02:29:05.375 006 12617.45 70.33 54521.55 88888.00 2017-01-06 02:29:05.500 006 12617.42 70.33 54521.55 88888.00 2017-01-06 02:29:05.625 006 12617.45 70.30 54521.55 88888.00 2017-01-06 02:29:05.750 006 12617.40 70.30 54521.53 88888.00 2017-01-06 02:29:05.875 006 12617.30 70.25 54521.50 88888.00 2017-01-06 02:29:06.000 006 12617.30 70.17 54521.50 88888.00 2017-01-06 02:29:06.125 006 12617.30 70.20 54521.53 88888.00 2017-01-06 02:29:06.250 006 12617.25 70.17 54521.53 88888.00 2017-01-06 02:29:06.375 006 12617.27 70.15 54521.53 88888.00 2017-01-06 02:29:06.500 006 12617.27 70.12 54521.50 88888.00 2017-01-06 02:29:06.625 006 12617.23 70.10 54521.45 88888.00 2017-01-06 02:29:06.750 006 12617.20 70.00 54521.47 88888.00 2017-01-06 02:29:06.875 006 12617.25 70.05 54521.47 88888.00 2017-01-06 02:29:07.000 006 12617.33 70.03 54521.45 88888.00 2017-01-06 02:29:07.125 006 12617.30 69.95 54521.45 88888.00 2017-01-06 02:29:07.250 006 12617.30 69.95 54521.45 88888.00 2017-01-06 02:29:07.375 006 12617.27 69.95 54521.47 88888.00 2017-01-06 02:29:07.500 006 12617.20 69.95 54521.45 88888.00 2017-01-06 02:29:07.625 006 12617.23 69.90 54521.43 88888.00 2017-01-06 02:29:07.750 006 12617.23 69.90 54521.43 88888.00 2017-01-06 02:29:07.875 006 12617.20 69.88 54521.40 88888.00 2017-01-06 02:29:08.000 006 12617.17 69.88 54521.38 88888.00 2017-01-06 02:29:08.125 006 12617.15 69.85 54521.40 88888.00 2017-01-06 02:29:08.250 006 12617.10 69.83 54521.40 88888.00 2017-01-06 02:29:08.375 006 12617.08 69.83 54521.40 88888.00 2017-01-06 02:29:08.500 006 12617.12 69.78 54521.35 88888.00 2017-01-06 02:29:08.625 006 12617.08 69.75 54521.35 88888.00 2017-01-06 02:29:08.750 006 12617.10 69.78 54521.40 88888.00 2017-01-06 02:29:08.875 006 12617.10 69.72 54521.38 88888.00 2017-01-06 02:29:09.000 006 12617.05 69.70 54521.35 88888.00 2017-01-06 02:29:09.125 006 12617.05 69.70 54521.32 88888.00 2017-01-06 02:29:09.250 006 12617.08 69.67 54521.30 88888.00 2017-01-06 02:29:09.375 006 12617.12 69.65 54521.30 88888.00 2017-01-06 02:29:09.500 006 12617.02 69.60 54521.32 88888.00 2017-01-06 02:29:09.625 006 12617.02 69.60 54521.32 88888.00 2017-01-06 02:29:09.750 006 12617.00 69.58 54521.28 88888.00 2017-01-06 02:29:09.875 006 12617.00 69.55 54521.30 88888.00 2017-01-06 02:29:10.000 006 12616.98 69.53 54521.28 88888.00 2017-01-06 02:29:10.125 006 12617.05 69.50 54521.28 88888.00 2017-01-06 02:29:10.250 006 12617.05 69.45 54521.28 88888.00 2017-01-06 02:29:10.375 006 12616.95 69.40 54521.25 88888.00 2017-01-06 02:29:10.500 006 12616.90 69.40 54521.25 88888.00 2017-01-06 02:29:10.625 006 12616.92 69.38 54521.22 88888.00 2017-01-06 02:29:10.750 006 12616.95 69.33 54521.22 88888.00 2017-01-06 02:29:10.875 006 12616.92 69.28 54521.22 88888.00 2017-01-06 02:29:11.000 006 12616.88 69.28 54521.20 88888.00 2017-01-06 02:29:11.125 006 12616.88 69.28 54521.20 88888.00 2017-01-06 02:29:11.250 006 12616.83 69.22 54521.20 88888.00 2017-01-06 02:29:11.375 006 12616.83 69.20 54521.18 88888.00 2017-01-06 02:29:11.500 006 12616.80 69.17 54521.18 88888.00 2017-01-06 02:29:11.625 006 12616.80 69.17 54521.15 88888.00 2017-01-06 02:29:11.750 006 12616.88 69.15 54521.12 88888.00 2017-01-06 02:29:11.875 006 12616.88 69.15 54521.12 88888.00 2017-01-06 02:29:12.000 006 12616.90 69.10 54521.12 88888.00 2017-01-06 02:29:12.125 006 12616.88 69.08 54521.12 88888.00 2017-01-06 02:29:12.250 006 12616.83 69.05 54521.12 88888.00 2017-01-06 02:29:12.375 006 12616.83 69.08 54521.12 88888.00 2017-01-06 02:29:12.500 006 12616.80 69.05 54521.07 88888.00 2017-01-06 02:29:12.625 006 12616.75 69.03 54521.07 88888.00 2017-01-06 02:29:12.750 006 12616.77 68.97 54521.10 88888.00 2017-01-06 02:29:12.875 006 12616.85 68.95 54521.05 88888.00 2017-01-06 02:29:13.000 006 12616.88 68.95 54521.07 88888.00 2017-01-06 02:29:13.125 006 12616.85 68.92 54521.05 88888.00 2017-01-06 02:29:13.250 006 12616.85 68.90 54521.03 88888.00 2017-01-06 02:29:13.375 006 12616.88 68.90 54521.03 88888.00 2017-01-06 02:29:13.500 006 12616.88 68.90 54521.05 88888.00 2017-01-06 02:29:13.625 006 12616.88 68.85 54521.00 88888.00 2017-01-06 02:29:13.750 006 12616.80 68.78 54520.95 88888.00 2017-01-06 02:29:13.875 006 12616.80 68.78 54520.95 88888.00 2017-01-06 02:29:14.000 006 12616.85 68.80 54520.93 88888.00 2017-01-06 02:29:14.125 006 12616.80 68.80 54520.95 88888.00 2017-01-06 02:29:14.250 006 12616.75 68.75 54520.90 88888.00 2017-01-06 02:29:14.375 006 12616.75 68.75 54520.88 88888.00 2017-01-06 02:29:14.500 006 12616.75 68.70 54520.88 88888.00 2017-01-06 02:29:14.625 006 12616.73 68.65 54520.88 88888.00 2017-01-06 02:29:14.750 006 12616.67 68.62 54520.88 88888.00 2017-01-06 02:29:14.875 006 12616.73 68.62 54520.85 88888.00 2017-01-06 02:29:15.000 006 12616.77 68.60 54520.85 88888.00 2017-01-06 02:29:15.125 006 12616.75 68.60 54520.82 88888.00 2017-01-06 02:29:15.250 006 12616.67 68.58 54520.80 88888.00 2017-01-06 02:29:15.375 006 12616.67 68.58 54520.80 88888.00 2017-01-06 02:29:15.500 006 12616.73 68.50 54520.82 88888.00 2017-01-06 02:29:15.625 006 12616.75 68.45 54520.78 88888.00 2017-01-06 02:29:15.750 006 12616.75 68.45 54520.78 88888.00 2017-01-06 02:29:15.875 006 12616.73 68.42 54520.78 88888.00 2017-01-06 02:29:16.000 006 12616.75 68.38 54520.78 88888.00 2017-01-06 02:29:16.125 006 12616.75 68.30 54520.78 88888.00 2017-01-06 02:29:16.250 006 12616.70 68.28 54520.75 88888.00 2017-01-06 02:29:16.375 006 12616.67 68.28 54520.75 88888.00 2017-01-06 02:29:16.500 006 12616.67 68.28 54520.75 88888.00 2017-01-06 02:29:16.625 006 12616.67 68.22 54520.75 88888.00 2017-01-06 02:29:16.750 006 12616.65 68.17 54520.72 88888.00 2017-01-06 02:29:16.875 006 12616.62 68.20 54520.70 88888.00 2017-01-06 02:29:17.000 006 12616.58 68.15 54520.65 88888.00 2017-01-06 02:29:17.125 006 12616.58 68.15 54520.68 88888.00 2017-01-06 02:29:17.250 006 12616.60 68.08 54520.68 88888.00 2017-01-06 02:29:17.375 006 12616.62 68.05 54520.68 88888.00 2017-01-06 02:29:17.500 006 12616.60 68.05 54520.65 88888.00 2017-01-06 02:29:17.625 006 12616.60 68.05 54520.65 88888.00 2017-01-06 02:29:17.750 006 12616.60 67.97 54520.62 88888.00 2017-01-06 02:29:17.875 006 12616.67 67.97 54520.60 88888.00 2017-01-06 02:29:18.000 006 12616.62 68.00 54520.60 88888.00 2017-01-06 02:29:18.125 006 12616.58 67.95 54520.60 88888.00 2017-01-06 02:29:18.250 006 12616.58 67.88 54520.57 88888.00 2017-01-06 02:29:18.375 006 12616.65 67.88 54520.55 88888.00 2017-01-06 02:29:18.500 006 12616.62 67.88 54520.55 88888.00 2017-01-06 02:29:18.625 006 12616.55 67.85 54520.53 88888.00 2017-01-06 02:29:18.750 006 12616.58 67.85 54520.53 88888.00 2017-01-06 02:29:18.875 006 12616.60 67.78 54520.50 88888.00 2017-01-06 02:29:19.000 006 12616.52 67.75 54520.47 88888.00 2017-01-06 02:29:19.125 006 12616.48 67.75 54520.47 88888.00 2017-01-06 02:29:19.250 006 12616.50 67.67 54520.47 88888.00 2017-01-06 02:29:19.375 006 12616.45 67.70 54520.45 88888.00 2017-01-06 02:29:19.500 006 12616.40 67.65 54520.43 88888.00 2017-01-06 02:29:19.625 006 12616.48 67.65 54520.43 88888.00 2017-01-06 02:29:19.750 006 12616.52 67.60 54520.43 88888.00 2017-01-06 02:29:19.875 006 12616.50 67.58 54520.40 88888.00 2017-01-06 02:29:20.000 006 12616.48 67.50 54520.35 88888.00 2017-01-06 02:29:20.125 006 12616.48 67.50 54520.35 88888.00 2017-01-06 02:29:20.250 006 12616.48 67.50 54520.38 88888.00 2017-01-06 02:29:20.375 006 12616.55 67.45 54520.32 88888.00 2017-01-06 02:29:20.500 006 12616.48 67.45 54520.32 88888.00 2017-01-06 02:29:20.625 006 12616.50 67.42 54520.32 88888.00 2017-01-06 02:29:20.750 006 12616.52 67.40 54520.30 88888.00 2017-01-06 02:29:20.875 006 12616.45 67.38 54520.30 88888.00 2017-01-06 02:29:21.000 006 12616.45 67.35 54520.28 88888.00 2017-01-06 02:29:21.125 006 12616.45 67.30 54520.28 88888.00 2017-01-06 02:29:21.250 006 12616.48 67.28 54520.25 88888.00 2017-01-06 02:29:21.375 006 12616.50 67.28 54520.25 88888.00 2017-01-06 02:29:21.500 006 12616.45 67.25 54520.22 88888.00 2017-01-06 02:29:21.625 006 12616.40 67.20 54520.22 88888.00 2017-01-06 02:29:21.750 006 12616.40 67.20 54520.18 88888.00 2017-01-06 02:29:21.875 006 12616.42 67.17 54520.18 88888.00 2017-01-06 02:29:22.000 006 12616.45 67.15 54520.18 88888.00 2017-01-06 02:29:22.125 006 12616.42 67.12 54520.20 88888.00 2017-01-06 02:29:22.250 006 12616.40 67.05 54520.18 88888.00 2017-01-06 02:29:22.375 006 12616.42 67.08 54520.15 88888.00 2017-01-06 02:29:22.500 006 12616.35 67.08 54520.10 88888.00 2017-01-06 02:29:22.625 006 12616.33 67.03 54520.10 88888.00 2017-01-06 02:29:22.750 006 12616.42 67.00 54520.10 88888.00 2017-01-06 02:29:22.875 006 12616.45 66.97 54520.07 88888.00 2017-01-06 02:29:23.000 006 12616.40 66.92 54520.05 88888.00 2017-01-06 02:29:23.125 006 12616.33 66.90 54520.07 88888.00 2017-01-06 02:29:23.250 006 12616.33 66.88 54520.05 88888.00 2017-01-06 02:29:23.375 006 12616.33 66.90 54520.07 88888.00 2017-01-06 02:29:23.500 006 12616.35 66.85 54520.05 88888.00 2017-01-06 02:29:23.625 006 12616.33 66.80 54520.03 88888.00 2017-01-06 02:29:23.750 006 12616.27 66.72 54520.00 88888.00 2017-01-06 02:29:23.875 006 12616.25 66.67 54519.97 88888.00 2017-01-06 02:29:24.000 006 12616.25 66.62 54519.95 88888.00 2017-01-06 02:29:24.125 006 12616.25 66.65 54519.95 88888.00 2017-01-06 02:29:24.250 006 12616.25 66.60 54519.95 88888.00 2017-01-06 02:29:24.375 006 12616.20 66.60 54519.93 88888.00 2017-01-06 02:29:24.500 006 12616.17 66.58 54519.95 88888.00 2017-01-06 02:29:24.625 006 12616.15 66.55 54519.93 88888.00 2017-01-06 02:29:24.750 006 12616.15 66.53 54519.95 88888.00 2017-01-06 02:29:24.875 006 12616.17 66.45 54519.95 88888.00 2017-01-06 02:29:25.000 006 12616.20 66.45 54519.93 88888.00 2017-01-06 02:29:25.125 006 12616.25 66.40 54519.88 88888.00 2017-01-06 02:29:25.250 006 12616.30 66.38 54519.85 88888.00 2017-01-06 02:29:25.375 006 12616.30 66.38 54519.88 88888.00 2017-01-06 02:29:25.500 006 12616.27 66.35 54519.88 88888.00 2017-01-06 02:29:25.625 006 12616.27 66.33 54519.85 88888.00 2017-01-06 02:29:25.750 006 12616.33 66.30 54519.85 88888.00 2017-01-06 02:29:25.875 006 12616.30 66.30 54519.82 88888.00 2017-01-06 02:29:26.000 006 12616.27 66.25 54519.80 88888.00 2017-01-06 02:29:26.125 006 12616.23 66.20 54519.78 88888.00 2017-01-06 02:29:26.250 006 12616.17 66.20 54519.78 88888.00 2017-01-06 02:29:26.375 006 12616.17 66.17 54519.78 88888.00 2017-01-06 02:29:26.500 006 12616.23 66.10 54519.75 88888.00 2017-01-06 02:29:26.625 006 12616.23 66.08 54519.75 88888.00 2017-01-06 02:29:26.750 006 12616.20 66.05 54519.72 88888.00 2017-01-06 02:29:26.875 006 12616.23 66.05 54519.70 88888.00 2017-01-06 02:29:27.000 006 12616.33 66.03 54519.70 88888.00 2017-01-06 02:29:27.125 006 12616.30 66.00 54519.70 88888.00 2017-01-06 02:29:27.250 006 12616.25 65.95 54519.70 88888.00 2017-01-06 02:29:27.375 006 12616.20 65.92 54519.65 88888.00 2017-01-06 02:29:27.500 006 12616.17 65.90 54519.62 88888.00 2017-01-06 02:29:27.625 006 12616.20 65.88 54519.62 88888.00 2017-01-06 02:29:27.750 006 12616.15 65.80 54519.62 88888.00 2017-01-06 02:29:27.875 006 12616.10 65.80 54519.62 88888.00 2017-01-06 02:29:28.000 006 12616.10 65.78 54519.57 88888.00 2017-01-06 02:29:28.125 006 12616.17 65.72 54519.55 88888.00 2017-01-06 02:29:28.250 006 12616.17 65.70 54519.55 88888.00 2017-01-06 02:29:28.375 006 12616.15 65.67 54519.55 88888.00 2017-01-06 02:29:28.500 006 12616.08 65.65 54519.53 88888.00 2017-01-06 02:29:28.625 006 12616.08 65.58 54519.53 88888.00 2017-01-06 02:29:28.750 006 12616.15 65.55 54519.53 88888.00 2017-01-06 02:29:28.875 006 12616.12 65.55 54519.47 88888.00 2017-01-06 02:29:29.000 006 12616.12 65.53 54519.47 88888.00 2017-01-06 02:29:29.125 006 12616.12 65.47 54519.45 88888.00 2017-01-06 02:29:29.250 006 12616.10 65.42 54519.45 88888.00 2017-01-06 02:29:29.375 006 12616.10 65.42 54519.45 88888.00 2017-01-06 02:29:29.500 006 12616.12 65.40 54519.45 88888.00 2017-01-06 02:29:29.625 006 12616.08 65.38 54519.43 88888.00 2017-01-06 02:29:29.750 006 12616.02 65.35 54519.43 88888.00 2017-01-06 02:29:29.875 006 12616.00 65.30 54519.40 88888.00 2017-01-06 02:29:30.000 006 12616.08 65.25 54519.35 88888.00 2017-01-06 02:29:30.125 006 12616.08 65.25 54519.32 88888.00 2017-01-06 02:29:30.250 006 12616.05 65.22 54519.32 88888.00 2017-01-06 02:29:30.375 006 12616.10 65.17 54519.30 88888.00 2017-01-06 02:29:30.500 006 12616.10 65.15 54519.32 88888.00 2017-01-06 02:29:30.625 006 12616.08 65.12 54519.30 88888.00 2017-01-06 02:29:30.750 006 12616.02 65.10 54519.30 88888.00 2017-01-06 02:29:30.875 006 12616.02 65.05 54519.28 88888.00 2017-01-06 02:29:31.000 006 12615.95 65.00 54519.25 88888.00 2017-01-06 02:29:31.125 006 12615.92 65.00 54519.25 88888.00 2017-01-06 02:29:31.250 006 12615.98 65.00 54519.25 88888.00 2017-01-06 02:29:31.375 006 12616.00 64.97 54519.22 88888.00 2017-01-06 02:29:31.500 006 12615.98 64.92 54519.22 88888.00 2017-01-06 02:29:31.625 006 12615.98 64.88 54519.20 88888.00 2017-01-06 02:29:31.750 006 12615.90 64.88 54519.20 88888.00 2017-01-06 02:29:31.875 006 12615.90 64.85 54519.20 88888.00 2017-01-06 02:29:32.000 006 12615.90 64.80 54519.18 88888.00 2017-01-06 02:29:32.125 006 12615.88 64.78 54519.15 88888.00 2017-01-06 02:29:32.250 006 12615.92 64.75 54519.15 88888.00 2017-01-06 02:29:32.375 006 12616.00 64.72 54519.15 88888.00 2017-01-06 02:29:32.500 006 12616.02 64.70 54519.10 88888.00 2017-01-06 02:29:32.625 006 12615.98 64.65 54519.10 88888.00 2017-01-06 02:29:32.750 006 12615.95 64.62 54519.10 88888.00 2017-01-06 02:29:32.875 006 12615.90 64.60 54519.07 88888.00 2017-01-06 02:29:33.000 006 12615.88 64.58 54519.05 88888.00 2017-01-06 02:29:33.125 006 12615.85 64.58 54519.05 88888.00 2017-01-06 02:29:33.250 006 12615.85 64.53 54519.03 88888.00 2017-01-06 02:29:33.375 006 12615.95 64.50 54519.03 88888.00 2017-01-06 02:29:33.500 006 12615.98 64.50 54519.00 88888.00 2017-01-06 02:29:33.625 006 12615.92 64.47 54518.97 88888.00 2017-01-06 02:29:33.750 006 12615.88 64.45 54518.97 88888.00 2017-01-06 02:29:33.875 006 12615.92 64.42 54518.97 88888.00 2017-01-06 02:29:34.000 006 12615.90 64.40 54518.93 88888.00 2017-01-06 02:29:34.125 006 12615.88 64.38 54518.95 88888.00 2017-01-06 02:29:34.250 006 12615.88 64.35 54518.95 88888.00 2017-01-06 02:29:34.375 006 12615.85 64.35 54518.93 88888.00 2017-01-06 02:29:34.500 006 12615.90 64.33 54518.90 88888.00 2017-01-06 02:29:34.625 006 12615.88 64.28 54518.88 88888.00 2017-01-06 02:29:34.750 006 12615.80 64.25 54518.90 88888.00 2017-01-06 02:29:34.875 006 12615.80 64.25 54518.88 88888.00 2017-01-06 02:29:35.000 006 12615.83 64.22 54518.82 88888.00 2017-01-06 02:29:35.125 006 12615.83 64.22 54518.82 88888.00 2017-01-06 02:29:35.250 006 12615.80 64.20 54518.78 88888.00 2017-01-06 02:29:35.375 006 12615.77 64.15 54518.78 88888.00 2017-01-06 02:29:35.500 006 12615.75 64.12 54518.78 88888.00 2017-01-06 02:29:35.625 006 12615.80 64.12 54518.78 88888.00 2017-01-06 02:29:35.750 006 12615.75 64.12 54518.78 88888.00 2017-01-06 02:29:35.875 006 12615.77 64.08 54518.75 88888.00 2017-01-06 02:29:36.000 006 12615.80 64.03 54518.70 88888.00 2017-01-06 02:29:36.125 006 12615.80 64.05 54518.70 88888.00 2017-01-06 02:29:36.250 006 12615.80 64.03 54518.70 88888.00 2017-01-06 02:29:36.375 006 12615.83 64.03 54518.70 88888.00 2017-01-06 02:29:36.500 006 12615.80 64.00 54518.65 88888.00 2017-01-06 02:29:36.625 006 12615.75 64.00 54518.65 88888.00 2017-01-06 02:29:36.750 006 12615.73 63.98 54518.65 88888.00 2017-01-06 02:29:36.875 006 12615.77 63.98 54518.62 88888.00 2017-01-06 02:29:37.000 006 12615.80 63.95 54518.60 88888.00 2017-01-06 02:29:37.125 006 12615.73 63.92 54518.55 88888.00 2017-01-06 02:29:37.250 006 12615.60 63.90 54518.55 88888.00 2017-01-06 02:29:37.375 006 12615.67 63.90 54518.55 88888.00 2017-01-06 02:29:37.500 006 12615.73 63.85 54518.53 88888.00 2017-01-06 02:29:37.625 006 12615.62 63.85 54518.53 88888.00 2017-01-06 02:29:37.750 006 12615.62 63.83 54518.50 88888.00 2017-01-06 02:29:37.875 006 12615.67 63.80 54518.50 88888.00 2017-01-06 02:29:38.000 006 12615.65 63.83 54518.50 88888.00 2017-01-06 02:29:38.125 006 12615.60 63.83 54518.50 88888.00 2017-01-06 02:29:38.250 006 12615.55 63.75 54518.45 88888.00 2017-01-06 02:29:38.375 006 12615.52 63.73 54518.43 88888.00 2017-01-06 02:29:38.500 006 12615.50 63.70 54518.43 88888.00 2017-01-06 02:29:38.625 006 12615.52 63.70 54518.40 88888.00 2017-01-06 02:29:38.750 006 12615.58 63.73 54518.40 88888.00 2017-01-06 02:29:38.875 006 12615.60 63.73 54518.38 88888.00 2017-01-06 02:29:39.000 006 12615.52 63.67 54518.32 88888.00 2017-01-06 02:29:39.125 006 12615.48 63.65 54518.35 88888.00 2017-01-06 02:29:39.250 006 12615.45 63.58 54518.35 88888.00 2017-01-06 02:29:39.375 006 12615.50 63.62 54518.35 88888.00 2017-01-06 02:29:39.500 006 12615.50 63.62 54518.32 88888.00 2017-01-06 02:29:39.625 006 12615.55 63.65 54518.30 88888.00 2017-01-06 02:29:39.750 006 12615.52 63.60 54518.28 88888.00 2017-01-06 02:29:39.875 006 12615.50 63.58 54518.25 88888.00 2017-01-06 02:29:40.000 006 12615.45 63.55 54518.25 88888.00 2017-01-06 02:29:40.125 006 12615.55 63.55 54518.28 88888.00 2017-01-06 02:29:40.250 006 12615.55 63.52 54518.22 88888.00 2017-01-06 02:29:40.375 006 12615.55 63.55 54518.20 88888.00 2017-01-06 02:29:40.500 006 12615.55 63.52 54518.18 88888.00 2017-01-06 02:29:40.625 006 12615.55 63.48 54518.18 88888.00 2017-01-06 02:29:40.750 006 12615.52 63.50 54518.15 88888.00 2017-01-06 02:29:40.875 006 12615.50 63.55 54518.12 88888.00 2017-01-06 02:29:41.000 006 12615.52 63.50 54518.07 88888.00 2017-01-06 02:29:41.125 006 12615.58 63.50 54518.10 88888.00 2017-01-06 02:29:41.250 006 12615.58 63.50 54518.05 88888.00 2017-01-06 02:29:41.375 006 12615.58 63.52 54518.05 88888.00 2017-01-06 02:29:41.500 006 12615.58 63.52 54518.00 88888.00 2017-01-06 02:29:41.625 006 12615.55 63.48 54517.97 88888.00 2017-01-06 02:29:41.750 006 12615.55 63.50 54517.97 88888.00 2017-01-06 02:29:41.875 006 12615.55 63.50 54517.93 88888.00 2017-01-06 02:29:42.000 006 12615.60 63.48 54517.93 88888.00 2017-01-06 02:29:42.125 006 12615.55 63.42 54517.93 88888.00 2017-01-06 02:29:42.250 006 12615.52 63.45 54517.95 88888.00 2017-01-06 02:29:42.375 006 12615.55 63.48 54517.95 88888.00 2017-01-06 02:29:42.500 006 12615.58 63.50 54517.88 88888.00 2017-01-06 02:29:42.625 006 12615.55 63.48 54517.88 88888.00 2017-01-06 02:29:42.750 006 12615.58 63.48 54517.85 88888.00 2017-01-06 02:29:42.875 006 12615.62 63.45 54517.82 88888.00 2017-01-06 02:29:43.000 006 12615.65 63.45 54517.80 88888.00 2017-01-06 02:29:43.125 006 12615.58 63.42 54517.78 88888.00 2017-01-06 02:29:43.250 006 12615.52 63.40 54517.78 88888.00 2017-01-06 02:29:43.375 006 12615.50 63.45 54517.75 88888.00 2017-01-06 02:29:43.500 006 12615.55 63.45 54517.72 88888.00 2017-01-06 02:29:43.625 006 12615.62 63.45 54517.68 88888.00 2017-01-06 02:29:43.750 006 12615.67 63.42 54517.65 88888.00 2017-01-06 02:29:43.875 006 12615.65 63.40 54517.65 88888.00 2017-01-06 02:29:44.000 006 12615.58 63.40 54517.62 88888.00 2017-01-06 02:29:44.125 006 12615.58 63.40 54517.62 88888.00 2017-01-06 02:29:44.250 006 12615.62 63.38 54517.60 88888.00 2017-01-06 02:29:44.375 006 12615.70 63.40 54517.60 88888.00 2017-01-06 02:29:44.500 006 12615.70 63.42 54517.60 88888.00 2017-01-06 02:29:44.625 006 12615.65 63.42 54517.57 88888.00 2017-01-06 02:29:44.750 006 12615.67 63.45 54517.55 88888.00 2017-01-06 02:29:44.875 006 12615.70 63.42 54517.55 88888.00 2017-01-06 02:29:45.000 006 12615.67 63.42 54517.50 88888.00 2017-01-06 02:29:45.125 006 12615.67 63.45 54517.50 88888.00 2017-01-06 02:29:45.250 006 12615.65 63.42 54517.45 88888.00 2017-01-06 02:29:45.375 006 12615.70 63.45 54517.45 88888.00 2017-01-06 02:29:45.500 006 12615.62 63.50 54517.43 88888.00 2017-01-06 02:29:45.625 006 12615.70 63.50 54517.40 88888.00 2017-01-06 02:29:45.750 006 12615.75 63.48 54517.38 88888.00 2017-01-06 02:29:45.875 006 12615.73 63.52 54517.38 88888.00 2017-01-06 02:29:46.000 006 12615.73 63.52 54517.32 88888.00 2017-01-06 02:29:46.125 006 12615.73 63.50 54517.28 88888.00 2017-01-06 02:29:46.250 006 12615.77 63.55 54517.30 88888.00 2017-01-06 02:29:46.375 006 12615.75 63.52 54517.30 88888.00 2017-01-06 02:29:46.500 006 12615.70 63.55 54517.28 88888.00 2017-01-06 02:29:46.625 006 12615.75 63.58 54517.25 88888.00 2017-01-06 02:29:46.750 006 12615.83 63.60 54517.18 88888.00 2017-01-06 02:29:46.875 006 12615.83 63.58 54517.18 88888.00 2017-01-06 02:29:47.000 006 12615.75 63.58 54517.15 88888.00 2017-01-06 02:29:47.125 006 12615.73 63.58 54517.15 88888.00 2017-01-06 02:29:47.250 006 12615.77 63.60 54517.12 88888.00 2017-01-06 02:29:47.375 006 12615.80 63.60 54517.07 88888.00 2017-01-06 02:29:47.500 006 12615.83 63.60 54517.05 88888.00 2017-01-06 02:29:47.625 006 12615.77 63.60 54517.03 88888.00 2017-01-06 02:29:47.750 006 12615.80 63.62 54517.03 88888.00 2017-01-06 02:29:47.875 006 12615.83 63.62 54517.00 88888.00 2017-01-06 02:29:48.000 006 12615.88 63.65 54516.95 88888.00 2017-01-06 02:29:48.125 006 12615.90 63.70 54516.95 88888.00 2017-01-06 02:29:48.250 006 12615.90 63.70 54516.93 88888.00 2017-01-06 02:29:48.375 006 12615.90 63.73 54516.90 88888.00 2017-01-06 02:29:48.500 006 12615.90 63.70 54516.88 88888.00 2017-01-06 02:29:48.625 006 12615.95 63.75 54516.82 88888.00 2017-01-06 02:29:48.750 006 12615.98 63.77 54516.85 88888.00 2017-01-06 02:29:48.875 006 12615.98 63.75 54516.82 88888.00 2017-01-06 02:29:49.000 006 12615.95 63.75 54516.80 88888.00 2017-01-06 02:29:49.125 006 12615.95 63.77 54516.78 88888.00 2017-01-06 02:29:49.250 006 12616.00 63.80 54516.75 88888.00 2017-01-06 02:29:49.375 006 12616.02 63.83 54516.72 88888.00 2017-01-06 02:29:49.500 006 12616.02 63.83 54516.72 88888.00 2017-01-06 02:29:49.625 006 12616.08 63.85 54516.72 88888.00 2017-01-06 02:29:49.750 006 12616.10 63.85 54516.70 88888.00 2017-01-06 02:29:49.875 006 12616.15 63.90 54516.68 88888.00 2017-01-06 02:29:50.000 006 12616.12 63.90 54516.60 88888.00 2017-01-06 02:29:50.125 006 12616.08 63.90 54516.57 88888.00 2017-01-06 02:29:50.250 006 12616.08 63.90 54516.53 88888.00 2017-01-06 02:29:50.375 006 12616.15 63.92 54516.55 88888.00 2017-01-06 02:29:50.500 006 12616.23 63.98 54516.53 88888.00 2017-01-06 02:29:50.625 006 12616.20 63.98 54516.50 88888.00 2017-01-06 02:29:50.750 006 12616.12 63.95 54516.45 88888.00 2017-01-06 02:29:50.875 006 12616.20 63.98 54516.43 88888.00 2017-01-06 02:29:51.000 006 12616.23 63.98 54516.40 88888.00 2017-01-06 02:29:51.125 006 12616.30 64.00 54516.40 88888.00 2017-01-06 02:29:51.250 006 12616.25 64.03 54516.38 88888.00 2017-01-06 02:29:51.375 006 12616.27 64.03 54516.38 88888.00 2017-01-06 02:29:51.500 006 12616.30 64.00 54516.30 88888.00 2017-01-06 02:29:51.625 006 12616.33 64.00 54516.28 88888.00 2017-01-06 02:29:51.750 006 12616.33 64.03 54516.28 88888.00 2017-01-06 02:29:51.875 006 12616.33 64.03 54516.22 88888.00 2017-01-06 02:29:52.000 006 12616.27 64.05 54516.20 88888.00 2017-01-06 02:29:52.125 006 12616.33 64.08 54516.20 88888.00 2017-01-06 02:29:52.250 006 12616.35 64.05 54516.15 88888.00 2017-01-06 02:29:52.375 006 12616.33 64.03 54516.12 88888.00 2017-01-06 02:29:52.500 006 12616.35 64.03 54516.10 88888.00 2017-01-06 02:29:52.625 006 12616.38 64.03 54516.07 88888.00 2017-01-06 02:29:52.750 006 12616.45 64.08 54516.05 88888.00 2017-01-06 02:29:52.875 006 12616.50 64.10 54516.03 88888.00 2017-01-06 02:29:53.000 006 12616.55 64.10 54516.03 88888.00 2017-01-06 02:29:53.125 006 12616.55 64.15 54516.03 88888.00 2017-01-06 02:29:53.250 006 12616.55 64.15 54516.00 88888.00 2017-01-06 02:29:53.375 006 12616.58 64.15 54515.97 88888.00 2017-01-06 02:29:53.500 006 12616.58 64.15 54515.93 88888.00 2017-01-06 02:29:53.625 006 12616.62 64.17 54515.90 88888.00 2017-01-06 02:29:53.750 006 12616.60 64.20 54515.90 88888.00 2017-01-06 02:29:53.875 006 12616.62 64.20 54515.88 88888.00 2017-01-06 02:29:54.000 006 12616.67 64.22 54515.80 88888.00 2017-01-06 02:29:54.125 006 12616.70 64.28 54515.80 88888.00 2017-01-06 02:29:54.250 006 12616.73 64.25 54515.75 88888.00 2017-01-06 02:29:54.375 006 12616.75 64.28 54515.75 88888.00 2017-01-06 02:29:54.500 006 12616.77 64.30 54515.75 88888.00 2017-01-06 02:29:54.625 006 12616.83 64.30 54515.70 88888.00 2017-01-06 02:29:54.750 006 12616.83 64.30 54515.65 88888.00 2017-01-06 02:29:54.875 006 12616.83 64.33 54515.65 88888.00 2017-01-06 02:29:55.000 006 12616.88 64.33 54515.62 88888.00 2017-01-06 02:29:55.125 006 12616.88 64.33 54515.62 88888.00 2017-01-06 02:29:55.250 006 12616.85 64.35 54515.57 88888.00 2017-01-06 02:29:55.375 006 12616.90 64.40 54515.55 88888.00 2017-01-06 02:29:55.500 006 12616.92 64.42 54515.55 88888.00 2017-01-06 02:29:55.625 006 12616.98 64.42 54515.53 88888.00 2017-01-06 02:29:55.750 006 12616.98 64.42 54515.50 88888.00 2017-01-06 02:29:55.875 006 12617.00 64.40 54515.50 88888.00 2017-01-06 02:29:56.000 006 12616.98 64.38 54515.45 88888.00 2017-01-06 02:29:56.125 006 12616.98 64.38 54515.43 88888.00 2017-01-06 02:29:56.250 006 12616.98 64.38 54515.40 88888.00 2017-01-06 02:29:56.375 006 12617.00 64.38 54515.38 88888.00 2017-01-06 02:29:56.500 006 12617.02 64.40 54515.35 88888.00 2017-01-06 02:29:56.625 006 12617.12 64.45 54515.35 88888.00 2017-01-06 02:29:56.750 006 12617.12 64.42 54515.32 88888.00 2017-01-06 02:29:56.875 006 12617.10 64.45 54515.28 88888.00 2017-01-06 02:29:57.000 006 12617.08 64.42 54515.25 88888.00 2017-01-06 02:29:57.125 006 12617.12 64.45 54515.22 88888.00 2017-01-06 02:29:57.250 006 12617.10 64.45 54515.20 88888.00 2017-01-06 02:29:57.375 006 12617.12 64.47 54515.15 88888.00 2017-01-06 02:29:57.500 006 12617.15 64.50 54515.15 88888.00 2017-01-06 02:29:57.625 006 12617.23 64.53 54515.15 88888.00 2017-01-06 02:29:57.750 006 12617.27 64.53 54515.12 88888.00 2017-01-06 02:29:57.875 006 12617.25 64.53 54515.10 88888.00 2017-01-06 02:29:58.000 006 12617.20 64.55 54515.07 88888.00 2017-01-06 02:29:58.125 006 12617.20 64.55 54515.07 88888.00 2017-01-06 02:29:58.250 006 12617.23 64.53 54515.07 88888.00 2017-01-06 02:29:58.375 006 12617.30 64.55 54515.05 88888.00 2017-01-06 02:29:58.500 006 12617.35 64.55 54515.03 88888.00 2017-01-06 02:29:58.625 006 12617.42 64.55 54514.97 88888.00 2017-01-06 02:29:58.750 006 12617.40 64.58 54514.97 88888.00 2017-01-06 02:29:58.875 006 12617.38 64.58 54514.95 88888.00 2017-01-06 02:29:59.000 006 12617.45 64.58 54514.90 88888.00 2017-01-06 02:29:59.125 006 12617.45 64.62 54514.90 88888.00 2017-01-06 02:29:59.250 006 12617.45 64.58 54514.88 88888.00 2017-01-06 02:29:59.375 006 12617.48 64.58 54514.82 88888.00 2017-01-06 02:29:59.500 006 12617.42 64.55 54514.80 88888.00 2017-01-06 02:29:59.625 006 12617.48 64.55 54514.78 88888.00 2017-01-06 02:29:59.750 006 12617.45 64.55 54514.75 88888.00 2017-01-06 02:29:59.875 006 12617.42 64.55 54514.78 88888.00 2017-01-06 02:30:00.000 006 12617.42 64.53 54514.70 88888.00 2017-01-06 02:30:00.125 006 12617.48 64.55 54514.70 88888.00 2017-01-06 02:30:00.250 006 12617.55 64.58 54514.68 88888.00 2017-01-06 02:30:00.375 006 12617.52 64.60 54514.68 88888.00 2017-01-06 02:30:00.500 006 12617.50 64.58 54514.62 88888.00 2017-01-06 02:30:00.625 006 12617.55 64.55 54514.60 88888.00 2017-01-06 02:30:00.750 006 12617.60 64.58 54514.60 88888.00 2017-01-06 02:30:00.875 006 12617.58 64.58 54514.57 88888.00 2017-01-06 02:30:01.000 006 12617.50 64.55 54514.55 88888.00 2017-01-06 02:30:01.125 006 12617.52 64.55 54514.53 88888.00 2017-01-06 02:30:01.250 006 12617.60 64.58 54514.53 88888.00 2017-01-06 02:30:01.375 006 12617.58 64.55 54514.53 88888.00 2017-01-06 02:30:01.500 006 12617.52 64.58 54514.50 88888.00 2017-01-06 02:30:01.625 006 12617.50 64.55 54514.47 88888.00 2017-01-06 02:30:01.750 006 12617.50 64.53 54514.43 88888.00 2017-01-06 02:30:01.875 006 12617.50 64.55 54514.40 88888.00 2017-01-06 02:30:02.000 006 12617.52 64.55 54514.40 88888.00 2017-01-06 02:30:02.125 006 12617.52 64.53 54514.40 88888.00 2017-01-06 02:30:02.250 006 12617.52 64.50 54514.38 88888.00 2017-01-06 02:30:02.375 006 12617.55 64.47 54514.35 88888.00 2017-01-06 02:30:02.500 006 12617.62 64.50 54514.32 88888.00 2017-01-06 02:30:02.625 006 12617.62 64.53 54514.32 88888.00 2017-01-06 02:30:02.750 006 12617.60 64.47 54514.30 88888.00 2017-01-06 02:30:02.875 006 12617.60 64.45 54514.28 88888.00 2017-01-06 02:30:03.000 006 12617.60 64.42 54514.22 88888.00 2017-01-06 02:30:03.125 006 12617.62 64.42 54514.25 88888.00 2017-01-06 02:30:03.250 006 12617.65 64.47 54514.22 88888.00 2017-01-06 02:30:03.375 006 12617.62 64.45 54514.20 88888.00 2017-01-06 02:30:03.500 006 12617.65 64.42 54514.18 88888.00 2017-01-06 02:30:03.625 006 12617.67 64.40 54514.15 88888.00 2017-01-06 02:30:03.750 006 12617.70 64.38 54514.15 88888.00 2017-01-06 02:30:03.875 006 12617.73 64.40 54514.15 88888.00 2017-01-06 02:30:04.000 006 12617.73 64.40 54514.07 88888.00 2017-01-06 02:30:04.125 006 12617.70 64.40 54514.10 88888.00 2017-01-06 02:30:04.250 006 12617.70 64.38 54514.07 88888.00 2017-01-06 02:30:04.375 006 12617.75 64.35 54514.05 88888.00 2017-01-06 02:30:04.500 006 12617.77 64.35 54514.05 88888.00 2017-01-06 02:30:04.625 006 12617.80 64.35 54514.03 88888.00 2017-01-06 02:30:04.750 006 12617.73 64.35 54514.00 88888.00 2017-01-06 02:30:04.875 006 12617.67 64.35 54514.00 88888.00 2017-01-06 02:30:05.000 006 12617.67 64.33 54513.97 88888.00 2017-01-06 02:30:05.125 006 12617.73 64.33 54513.97 88888.00 2017-01-06 02:30:05.250 006 12617.75 64.30 54513.93 88888.00 2017-01-06 02:30:05.375 006 12617.73 64.28 54513.93 88888.00 2017-01-06 02:30:05.500 006 12617.67 64.28 54513.93 88888.00 2017-01-06 02:30:05.625 006 12617.67 64.28 54513.93 88888.00 2017-01-06 02:30:05.750 006 12617.67 64.25 54513.90 88888.00 2017-01-06 02:30:05.875 006 12617.65 64.22 54513.85 88888.00 2017-01-06 02:30:06.000 006 12617.62 64.20 54513.82 88888.00 2017-01-06 02:30:06.125 006 12617.60 64.22 54513.82 88888.00 2017-01-06 02:30:06.250 006 12617.60 64.17 54513.82 88888.00 2017-01-06 02:30:06.375 006 12617.67 64.15 54513.80 88888.00 2017-01-06 02:30:06.500 006 12617.73 64.15 54513.80 88888.00 2017-01-06 02:30:06.625 006 12617.73 64.15 54513.78 88888.00 2017-01-06 02:30:06.750 006 12617.65 64.12 54513.75 88888.00 2017-01-06 02:30:06.875 006 12617.62 64.10 54513.72 88888.00 2017-01-06 02:30:07.000 006 12617.65 64.08 54513.72 88888.00 2017-01-06 02:30:07.125 006 12617.60 64.08 54513.72 88888.00 2017-01-06 02:30:07.250 006 12617.50 64.05 54513.72 88888.00 2017-01-06 02:30:07.375 006 12617.52 64.05 54513.72 88888.00 2017-01-06 02:30:07.500 006 12617.50 64.05 54513.68 88888.00 2017-01-06 02:30:07.625 006 12617.58 64.05 54513.65 88888.00 2017-01-06 02:30:07.750 006 12617.58 64.00 54513.62 88888.00 2017-01-06 02:30:07.875 006 12617.60 64.03 54513.65 88888.00 2017-01-06 02:30:08.000 006 12617.58 64.00 54513.62 88888.00 2017-01-06 02:30:08.125 006 12617.55 64.00 54513.60 88888.00 2017-01-06 02:30:08.250 006 12617.55 63.95 54513.57 88888.00 2017-01-06 02:30:08.375 006 12617.55 63.95 54513.57 88888.00 2017-01-06 02:30:08.500 006 12617.52 63.95 54513.57 88888.00 2017-01-06 02:30:08.625 006 12617.55 63.95 54513.55 88888.00 2017-01-06 02:30:08.750 006 12617.55 63.92 54513.57 88888.00 2017-01-06 02:30:08.875 006 12617.52 63.90 54513.57 88888.00 2017-01-06 02:30:09.000 006 12617.52 63.90 54513.55 88888.00 2017-01-06 02:30:09.125 006 12617.52 63.88 54513.50 88888.00 2017-01-06 02:30:09.250 006 12617.48 63.85 54513.47 88888.00 2017-01-06 02:30:09.375 006 12617.52 63.85 54513.47 88888.00 2017-01-06 02:30:09.500 006 12617.52 63.83 54513.47 88888.00 2017-01-06 02:30:09.625 006 12617.52 63.80 54513.45 88888.00 2017-01-06 02:30:09.750 006 12617.58 63.80 54513.45 88888.00 2017-01-06 02:30:09.875 006 12617.55 63.77 54513.43 88888.00 2017-01-06 02:30:10.000 006 12617.52 63.77 54513.40 88888.00 2017-01-06 02:30:10.125 006 12617.50 63.75 54513.38 88888.00 2017-01-06 02:30:10.250 006 12617.50 63.67 54513.35 88888.00 2017-01-06 02:30:10.375 006 12617.42 63.67 54513.35 88888.00 2017-01-06 02:30:10.500 006 12617.40 63.67 54513.32 88888.00 2017-01-06 02:30:10.625 006 12617.40 63.60 54513.32 88888.00 2017-01-06 02:30:10.750 006 12617.40 63.62 54513.30 88888.00 2017-01-06 02:30:10.875 006 12617.38 63.60 54513.28 88888.00 2017-01-06 02:30:11.000 006 12617.38 63.58 54513.28 88888.00 2017-01-06 02:30:11.125 006 12617.40 63.55 54513.30 88888.00 2017-01-06 02:30:11.250 006 12617.42 63.55 54513.28 88888.00 2017-01-06 02:30:11.375 006 12617.45 63.55 54513.20 88888.00 2017-01-06 02:30:11.500 006 12617.48 63.50 54513.20 88888.00 2017-01-06 02:30:11.625 006 12617.48 63.50 54513.20 88888.00 2017-01-06 02:30:11.750 006 12617.48 63.48 54513.20 88888.00 2017-01-06 02:30:11.875 006 12617.50 63.45 54513.20 88888.00 2017-01-06 02:30:12.000 006 12617.50 63.45 54513.18 88888.00 2017-01-06 02:30:12.125 006 12617.52 63.40 54513.18 88888.00 2017-01-06 02:30:12.250 006 12617.52 63.38 54513.15 88888.00 2017-01-06 02:30:12.375 006 12617.48 63.40 54513.15 88888.00 2017-01-06 02:30:12.500 006 12617.40 63.40 54513.15 88888.00 2017-01-06 02:30:12.625 006 12617.33 63.38 54513.10 88888.00 2017-01-06 02:30:12.750 006 12617.27 63.33 54513.10 88888.00 2017-01-06 02:30:12.875 006 12617.27 63.33 54513.10 88888.00 2017-01-06 02:30:13.000 006 12617.27 63.27 54513.12 88888.00 2017-01-06 02:30:13.125 006 12617.23 63.25 54513.10 88888.00 2017-01-06 02:30:13.250 006 12617.27 63.27 54513.12 88888.00 2017-01-06 02:30:13.375 006 12617.27 63.30 54513.12 88888.00 2017-01-06 02:30:13.500 006 12617.27 63.25 54513.07 88888.00 2017-01-06 02:30:13.625 006 12617.30 63.23 54513.05 88888.00 2017-01-06 02:30:13.750 006 12617.27 63.20 54513.07 88888.00 2017-01-06 02:30:13.875 006 12617.30 63.20 54513.05 88888.00 2017-01-06 02:30:14.000 006 12617.30 63.17 54513.03 88888.00 2017-01-06 02:30:14.125 006 12617.33 63.15 54513.00 88888.00 2017-01-06 02:30:14.250 006 12617.30 63.10 54512.95 88888.00 2017-01-06 02:30:14.375 006 12617.33 63.15 54512.97 88888.00 2017-01-06 02:30:14.500 006 12617.33 63.15 54512.97 88888.00 2017-01-06 02:30:14.625 006 12617.35 63.17 54512.97 88888.00 2017-01-06 02:30:14.750 006 12617.35 63.12 54512.95 88888.00 2017-01-06 02:30:14.875 006 12617.33 63.08 54512.93 88888.00 2017-01-06 02:30:15.000 006 12617.30 63.08 54512.93 88888.00 2017-01-06 02:30:15.125 006 12617.27 63.10 54512.90 88888.00 2017-01-06 02:30:15.250 006 12617.20 63.05 54512.85 88888.00 2017-01-06 02:30:15.375 006 12617.17 63.05 54512.88 88888.00 2017-01-06 02:30:15.500 006 12617.17 63.02 54512.85 88888.00 2017-01-06 02:30:15.625 006 12617.20 63.02 54512.85 88888.00 2017-01-06 02:30:15.750 006 12617.23 63.00 54512.82 88888.00 2017-01-06 02:30:15.875 006 12617.17 62.95 54512.82 88888.00 2017-01-06 02:30:16.000 006 12617.15 62.95 54512.80 88888.00 2017-01-06 02:30:16.125 006 12617.15 62.98 54512.80 88888.00 2017-01-06 02:30:16.250 006 12617.12 62.92 54512.80 88888.00 2017-01-06 02:30:16.375 006 12617.15 62.90 54512.78 88888.00 2017-01-06 02:30:16.500 006 12617.17 62.85 54512.75 88888.00 2017-01-06 02:30:16.625 006 12617.20 62.85 54512.78 88888.00 2017-01-06 02:30:16.750 006 12617.17 62.83 54512.78 88888.00 2017-01-06 02:30:16.875 006 12617.15 62.83 54512.75 88888.00 2017-01-06 02:30:17.000 006 12617.15 62.80 54512.72 88888.00 2017-01-06 02:30:17.125 006 12617.12 62.80 54512.75 88888.00 2017-01-06 02:30:17.250 006 12617.10 62.77 54512.75 88888.00 2017-01-06 02:30:17.375 006 12617.08 62.75 54512.72 88888.00 2017-01-06 02:30:17.500 006 12617.10 62.70 54512.70 88888.00 2017-01-06 02:30:17.625 006 12617.12 62.70 54512.68 88888.00 2017-01-06 02:30:17.750 006 12617.17 62.67 54512.68 88888.00 2017-01-06 02:30:17.875 006 12617.17 62.65 54512.65 88888.00 2017-01-06 02:30:18.000 006 12617.10 62.65 54512.65 88888.00 2017-01-06 02:30:18.125 006 12617.08 62.62 54512.65 88888.00 2017-01-06 02:30:18.250 006 12617.00 62.60 54512.62 88888.00 2017-01-06 02:30:18.375 006 12617.00 62.60 54512.65 88888.00 2017-01-06 02:30:18.500 006 12617.05 62.58 54512.60 88888.00 2017-01-06 02:30:18.625 006 12617.02 62.58 54512.57 88888.00 2017-01-06 02:30:18.750 006 12617.00 62.60 54512.57 88888.00 2017-01-06 02:30:18.875 006 12617.00 62.58 54512.57 88888.00 2017-01-06 02:30:19.000 006 12616.98 62.52 54512.53 88888.00 2017-01-06 02:30:19.125 006 12616.95 62.52 54512.57 88888.00 2017-01-06 02:30:19.250 006 12617.00 62.50 54512.55 88888.00 2017-01-06 02:30:19.375 006 12617.00 62.50 54512.53 88888.00 2017-01-06 02:30:19.500 006 12616.98 62.48 54512.50 88888.00 2017-01-06 02:30:19.625 006 12616.95 62.50 54512.50 88888.00 2017-01-06 02:30:19.750 006 12616.85 62.50 54512.50 88888.00 2017-01-06 02:30:19.875 006 12616.85 62.42 54512.47 88888.00 2017-01-06 02:30:20.000 006 12616.85 62.40 54512.43 88888.00 2017-01-06 02:30:20.125 006 12616.80 62.38 54512.47 88888.00 2017-01-06 02:30:20.250 006 12616.80 62.40 54512.47 88888.00 2017-01-06 02:30:20.375 006 12616.77 62.38 54512.45 88888.00 2017-01-06 02:30:20.500 006 12616.75 62.35 54512.45 88888.00 2017-01-06 02:30:20.625 006 12616.75 62.33 54512.47 88888.00 2017-01-06 02:30:20.750 006 12616.75 62.30 54512.47 88888.00 2017-01-06 02:30:20.875 006 12616.75 62.27 54512.45 88888.00 2017-01-06 02:30:21.000 006 12616.67 62.23 54512.43 88888.00 2017-01-06 02:30:21.125 006 12616.65 62.20 54512.43 88888.00 2017-01-06 02:30:21.250 006 12616.65 62.17 54512.43 88888.00 2017-01-06 02:30:21.375 006 12616.67 62.15 54512.43 88888.00 2017-01-06 02:30:21.500 006 12616.67 62.10 54512.38 88888.00 2017-01-06 02:30:21.625 006 12616.73 62.10 54512.38 88888.00 2017-01-06 02:30:21.750 006 12616.73 62.05 54512.35 88888.00 2017-01-06 02:30:21.875 006 12616.73 62.02 54512.32 88888.00 2017-01-06 02:30:22.000 006 12616.70 62.02 54512.32 88888.00 2017-01-06 02:30:22.125 006 12616.58 62.02 54512.35 88888.00 2017-01-06 02:30:22.250 006 12616.48 62.00 54512.32 88888.00 2017-01-06 02:30:22.375 006 12616.48 62.00 54512.30 88888.00 2017-01-06 02:30:22.500 006 12616.48 61.95 54512.28 88888.00 2017-01-06 02:30:22.625 006 12616.48 61.95 54512.25 88888.00 2017-01-06 02:30:22.750 006 12616.45 61.92 54512.25 88888.00 2017-01-06 02:30:22.875 006 12616.48 61.92 54512.28 88888.00 2017-01-06 02:30:23.000 006 12616.48 61.92 54512.28 88888.00 2017-01-06 02:30:23.125 006 12616.45 61.90 54512.28 88888.00 2017-01-06 02:30:23.250 006 12616.42 61.85 54512.25 88888.00 2017-01-06 02:30:23.375 006 12616.40 61.83 54512.22 88888.00 2017-01-06 02:30:23.500 006 12616.35 61.77 54512.20 88888.00 2017-01-06 02:30:23.625 006 12616.33 61.80 54512.20 88888.00 2017-01-06 02:30:23.750 006 12616.30 61.80 54512.20 88888.00 2017-01-06 02:30:23.875 006 12616.25 61.75 54512.20 88888.00 2017-01-06 02:30:24.000 006 12616.25 61.73 54512.18 88888.00 2017-01-06 02:30:24.125 006 12616.27 61.73 54512.20 88888.00 2017-01-06 02:30:24.250 006 12616.30 61.67 54512.18 88888.00 2017-01-06 02:30:24.375 006 12616.20 61.62 54512.18 88888.00 2017-01-06 02:30:24.500 006 12616.17 61.62 54512.15 88888.00 2017-01-06 02:30:24.625 006 12616.15 61.62 54512.15 88888.00 2017-01-06 02:30:24.750 006 12616.20 61.62 54512.18 88888.00 2017-01-06 02:30:24.875 006 12616.30 61.58 54512.18 88888.00 2017-01-06 02:30:25.000 006 12616.25 61.55 54512.12 88888.00 2017-01-06 02:30:25.125 006 12616.10 61.52 54512.12 88888.00 2017-01-06 02:30:25.250 006 12616.00 61.50 54512.12 88888.00 2017-01-06 02:30:25.375 006 12615.98 61.48 54512.12 88888.00 2017-01-06 02:30:25.500 006 12616.00 61.48 54512.10 88888.00 2017-01-06 02:30:25.625 006 12615.98 61.42 54512.10 88888.00 2017-01-06 02:30:25.750 006 12615.98 61.42 54512.07 88888.00 2017-01-06 02:30:25.875 006 12615.98 61.42 54512.07 88888.00 2017-01-06 02:30:26.000 006 12615.98 61.40 54512.03 88888.00 2017-01-06 02:30:26.125 006 12615.98 61.38 54512.05 88888.00 2017-01-06 02:30:26.250 006 12616.02 61.40 54512.05 88888.00 2017-01-06 02:30:26.375 006 12616.02 61.40 54512.07 88888.00 2017-01-06 02:30:26.500 006 12616.02 61.35 54512.03 88888.00 2017-01-06 02:30:26.625 006 12616.00 61.33 54512.03 88888.00 2017-01-06 02:30:26.750 006 12616.00 61.27 54512.03 88888.00 2017-01-06 02:30:26.875 006 12616.02 61.30 54512.03 88888.00 2017-01-06 02:30:27.000 006 12615.98 61.27 54512.00 88888.00 2017-01-06 02:30:27.125 006 12615.90 61.23 54512.03 88888.00 2017-01-06 02:30:27.250 006 12615.88 61.27 54512.03 88888.00 2017-01-06 02:30:27.375 006 12615.95 61.27 54511.97 88888.00 2017-01-06 02:30:27.500 006 12615.90 61.23 54511.97 88888.00 2017-01-06 02:30:27.625 006 12615.83 61.20 54511.95 88888.00 2017-01-06 02:30:27.750 006 12615.83 61.20 54511.95 88888.00 2017-01-06 02:30:27.875 006 12615.83 61.17 54511.93 88888.00 2017-01-06 02:30:28.000 006 12615.77 61.12 54511.93 88888.00 2017-01-06 02:30:28.125 006 12615.73 61.10 54511.93 88888.00 2017-01-06 02:30:28.250 006 12615.77 61.08 54511.90 88888.00 2017-01-06 02:30:28.375 006 12615.80 61.05 54511.93 88888.00 2017-01-06 02:30:28.500 006 12615.77 61.05 54511.93 88888.00 2017-01-06 02:30:28.625 006 12615.75 61.02 54511.93 88888.00 2017-01-06 02:30:28.750 006 12615.70 60.98 54511.90 88888.00 2017-01-06 02:30:28.875 006 12615.73 60.92 54511.88 88888.00 2017-01-06 02:30:29.000 006 12615.67 60.90 54511.82 88888.00 2017-01-06 02:30:29.125 006 12615.62 60.85 54511.85 88888.00 2017-01-06 02:30:29.250 006 12615.65 60.83 54511.82 88888.00 2017-01-06 02:30:29.375 006 12615.65 60.83 54511.82 88888.00 2017-01-06 02:30:29.500 006 12615.65 60.80 54511.80 88888.00 2017-01-06 02:30:29.625 006 12615.67 60.77 54511.82 88888.00 2017-01-06 02:30:29.750 006 12615.70 60.75 54511.80 88888.00 2017-01-06 02:30:29.875 006 12615.65 60.75 54511.80 88888.00 2017-01-06 02:30:30.000 006 12615.55 60.73 54511.78 88888.00 2017-01-06 02:30:30.125 006 12615.55 60.73 54511.78 88888.00 2017-01-06 02:30:30.250 006 12615.50 60.70 54511.78 88888.00 2017-01-06 02:30:30.375 006 12615.45 60.67 54511.78 88888.00 2017-01-06 02:30:30.500 006 12615.50 60.60 54511.75 88888.00 2017-01-06 02:30:30.625 006 12615.48 60.62 54511.75 88888.00 2017-01-06 02:30:30.750 006 12615.42 60.62 54511.75 88888.00 2017-01-06 02:30:30.875 006 12615.35 60.60 54511.78 88888.00 2017-01-06 02:30:31.000 006 12615.38 60.58 54511.72 88888.00 2017-01-06 02:30:31.125 006 12615.40 60.52 54511.68 88888.00 2017-01-06 02:30:31.250 006 12615.40 60.50 54511.68 88888.00 2017-01-06 02:30:31.375 006 12615.40 60.50 54511.60 88888.00 2017-01-06 02:30:31.500 006 12615.35 60.45 54511.65 88888.00 2017-01-06 02:30:31.625 006 12615.27 60.40 54511.65 88888.00 2017-01-06 02:30:31.750 006 12615.25 60.38 54511.62 88888.00 2017-01-06 02:30:31.875 006 12615.25 60.38 54511.62 88888.00 2017-01-06 02:30:32.000 006 12615.23 60.38 54511.60 88888.00 2017-01-06 02:30:32.125 006 12615.20 60.35 54511.62 88888.00 2017-01-06 02:30:32.250 006 12615.15 60.27 54511.65 88888.00 2017-01-06 02:30:32.375 006 12615.12 60.25 54511.62 88888.00 2017-01-06 02:30:32.500 006 12615.05 60.23 54511.62 88888.00 2017-01-06 02:30:32.625 006 12614.98 60.17 54511.60 88888.00 2017-01-06 02:30:32.750 006 12614.98 60.20 54511.57 88888.00 2017-01-06 02:30:32.875 006 12614.95 60.15 54511.57 88888.00 2017-01-06 02:30:33.000 006 12614.98 60.15 54511.57 88888.00 2017-01-06 02:30:33.125 006 12615.02 60.12 54511.57 88888.00 2017-01-06 02:30:33.250 006 12615.02 60.05 54511.55 88888.00 2017-01-06 02:30:33.375 006 12614.90 60.05 54511.55 88888.00 2017-01-06 02:30:33.500 006 12614.85 60.00 54511.53 88888.00 2017-01-06 02:30:33.625 006 12614.85 60.00 54511.50 88888.00 2017-01-06 02:30:33.750 006 12614.90 60.00 54511.50 88888.00 2017-01-06 02:30:33.875 006 12614.88 59.95 54511.53 88888.00 2017-01-06 02:30:34.000 006 12614.83 59.95 54511.47 88888.00 2017-01-06 02:30:34.125 006 12614.75 59.92 54511.47 88888.00 2017-01-06 02:30:34.250 006 12614.70 59.90 54511.47 88888.00 2017-01-06 02:30:34.375 006 12614.65 59.88 54511.47 88888.00 2017-01-06 02:30:34.500 006 12614.65 59.90 54511.45 88888.00 2017-01-06 02:30:34.625 006 12614.60 59.85 54511.45 88888.00 2017-01-06 02:30:34.750 006 12614.58 59.83 54511.45 88888.00 2017-01-06 02:30:34.875 006 12614.52 59.83 54511.45 88888.00 2017-01-06 02:30:35.000 006 12614.48 59.80 54511.45 88888.00 2017-01-06 02:30:35.125 006 12614.48 59.77 54511.43 88888.00 2017-01-06 02:30:35.250 006 12614.55 59.70 54511.40 88888.00 2017-01-06 02:30:35.375 006 12614.48 59.65 54511.38 88888.00 2017-01-06 02:30:35.500 006 12614.42 59.65 54511.35 88888.00 2017-01-06 02:30:35.625 006 12614.48 59.62 54511.35 88888.00 2017-01-06 02:30:35.750 006 12614.48 59.60 54511.32 88888.00 2017-01-06 02:30:35.875 006 12614.45 59.58 54511.32 88888.00 2017-01-06 02:30:36.000 006 12614.38 59.52 54511.32 88888.00 2017-01-06 02:30:36.125 006 12614.30 59.48 54511.35 88888.00 2017-01-06 02:30:36.250 006 12614.23 59.45 54511.35 88888.00 2017-01-06 02:30:36.375 006 12614.25 59.45 54511.35 88888.00 2017-01-06 02:30:36.500 006 12614.20 59.45 54511.32 88888.00 2017-01-06 02:30:36.625 006 12614.12 59.40 54511.30 88888.00 2017-01-06 02:30:36.750 006 12614.15 59.35 54511.28 88888.00 2017-01-06 02:30:36.875 006 12614.15 59.35 54511.28 88888.00 2017-01-06 02:30:37.000 006 12614.15 59.30 54511.28 88888.00 2017-01-06 02:30:37.125 006 12614.12 59.27 54511.28 88888.00 2017-01-06 02:30:37.250 006 12614.12 59.27 54511.28 88888.00 2017-01-06 02:30:37.375 006 12614.10 59.30 54511.25 88888.00 2017-01-06 02:30:37.500 006 12614.10 59.30 54511.25 88888.00 2017-01-06 02:30:37.625 006 12614.00 59.27 54511.22 88888.00 2017-01-06 02:30:37.750 006 12614.00 59.23 54511.20 88888.00 2017-01-06 02:30:37.875 006 12614.02 59.20 54511.20 88888.00 2017-01-06 02:30:38.000 006 12613.95 59.17 54511.20 88888.00 2017-01-06 02:30:38.125 006 12613.95 59.17 54511.20 88888.00 2017-01-06 02:30:38.250 006 12613.95 59.15 54511.20 88888.00 2017-01-06 02:30:38.375 006 12613.92 59.15 54511.20 88888.00 2017-01-06 02:30:38.500 006 12613.85 59.12 54511.18 88888.00 2017-01-06 02:30:38.625 006 12613.77 59.08 54511.15 88888.00 2017-01-06 02:30:38.750 006 12613.80 59.05 54511.12 88888.00 2017-01-06 02:30:38.875 006 12613.77 59.02 54511.10 88888.00 2017-01-06 02:30:39.000 006 12613.73 59.00 54511.07 88888.00 2017-01-06 02:30:39.125 006 12613.67 59.00 54511.10 88888.00 2017-01-06 02:30:39.250 006 12613.65 58.98 54511.10 88888.00 2017-01-06 02:30:39.375 006 12613.65 58.95 54511.07 88888.00 2017-01-06 02:30:39.500 006 12613.70 58.92 54511.05 88888.00 2017-01-06 02:30:39.625 006 12613.62 58.92 54511.03 88888.00 2017-01-06 02:30:39.750 006 12613.58 58.92 54511.03 88888.00 2017-01-06 02:30:39.875 006 12613.52 58.88 54511.00 88888.00 2017-01-06 02:30:40.000 006 12613.50 58.83 54510.97 88888.00 2017-01-06 02:30:40.125 006 12613.50 58.83 54511.03 88888.00 2017-01-06 02:30:40.250 006 12613.42 58.80 54510.95 88888.00 2017-01-06 02:30:40.375 006 12613.45 58.77 54510.93 88888.00 2017-01-06 02:30:40.500 006 12613.50 58.77 54510.93 88888.00 2017-01-06 02:30:40.625 006 12613.48 58.75 54510.95 88888.00 2017-01-06 02:30:40.750 006 12613.38 58.70 54510.93 88888.00 2017-01-06 02:30:40.875 006 12613.35 58.67 54510.90 88888.00 2017-01-06 02:30:41.000 006 12613.33 58.65 54510.88 88888.00 2017-01-06 02:30:41.125 006 12613.30 58.62 54510.85 88888.00 2017-01-06 02:30:41.250 006 12613.30 58.60 54510.85 88888.00 2017-01-06 02:30:41.375 006 12613.33 58.62 54510.85 88888.00 2017-01-06 02:30:41.500 006 12613.27 58.60 54510.85 88888.00 2017-01-06 02:30:41.625 006 12613.23 58.62 54510.82 88888.00 2017-01-06 02:30:41.750 006 12613.20 58.60 54510.82 88888.00 2017-01-06 02:30:41.875 006 12613.15 58.60 54510.78 88888.00 2017-01-06 02:30:42.000 006 12613.12 58.55 54510.75 88888.00 2017-01-06 02:30:42.125 006 12613.08 58.52 54510.75 88888.00 2017-01-06 02:30:42.250 006 12613.05 58.52 54510.78 88888.00 2017-01-06 02:30:42.375 006 12613.12 58.50 54510.75 88888.00 2017-01-06 02:30:42.500 006 12613.10 58.50 54510.72 88888.00 2017-01-06 02:30:42.625 006 12613.10 58.48 54510.70 88888.00 2017-01-06 02:30:42.750 006 12613.10 58.50 54510.68 88888.00 2017-01-06 02:30:42.875 006 12613.00 58.48 54510.70 88888.00 2017-01-06 02:30:43.000 006 12612.95 58.50 54510.70 88888.00 2017-01-06 02:30:43.125 006 12612.95 58.50 54510.68 88888.00 2017-01-06 02:30:43.250 006 12612.95 58.45 54510.65 88888.00 2017-01-06 02:30:43.375 006 12612.98 58.42 54510.62 88888.00 2017-01-06 02:30:43.500 006 12613.00 58.42 54510.60 88888.00 2017-01-06 02:30:43.625 006 12612.88 58.42 54510.55 88888.00 2017-01-06 02:30:43.750 006 12612.75 58.38 54510.57 88888.00 2017-01-06 02:30:43.875 006 12612.75 58.35 54510.55 88888.00 2017-01-06 02:30:44.000 006 12612.77 58.35 54510.55 88888.00 2017-01-06 02:30:44.125 006 12612.75 58.33 54510.53 88888.00 2017-01-06 02:30:44.250 006 12612.67 58.35 54510.55 88888.00 2017-01-06 02:30:44.375 006 12612.62 58.33 54510.50 88888.00 2017-01-06 02:30:44.500 006 12612.62 58.33 54510.50 88888.00 2017-01-06 02:30:44.625 006 12612.62 58.33 54510.47 88888.00 2017-01-06 02:30:44.750 006 12612.62 58.33 54510.45 88888.00 2017-01-06 02:30:44.875 006 12612.60 58.33 54510.47 88888.00 2017-01-06 02:30:45.000 006 12612.50 58.27 54510.43 88888.00 2017-01-06 02:30:45.125 006 12612.48 58.30 54510.43 88888.00 2017-01-06 02:30:45.250 006 12612.50 58.30 54510.43 88888.00 2017-01-06 02:30:45.375 006 12612.55 58.30 54510.40 88888.00 2017-01-06 02:30:45.500 006 12612.48 58.25 54510.38 88888.00 2017-01-06 02:30:45.625 006 12612.42 58.23 54510.38 88888.00 2017-01-06 02:30:45.750 006 12612.40 58.20 54510.35 88888.00 2017-01-06 02:30:45.875 006 12612.38 58.23 54510.35 88888.00 2017-01-06 02:30:46.000 006 12612.42 58.23 54510.32 88888.00 2017-01-06 02:30:46.125 006 12612.50 58.25 54510.32 88888.00 2017-01-06 02:30:46.250 006 12612.48 58.23 54510.32 88888.00 2017-01-06 02:30:46.375 006 12612.50 58.23 54510.30 88888.00 2017-01-06 02:30:46.500 006 12612.42 58.23 54510.25 88888.00 2017-01-06 02:30:46.625 006 12612.42 58.20 54510.22 88888.00 2017-01-06 02:30:46.750 006 12612.35 58.17 54510.20 88888.00 2017-01-06 02:30:46.875 006 12612.33 58.17 54510.20 88888.00 2017-01-06 02:30:47.000 006 12612.30 58.17 54510.22 88888.00 2017-01-06 02:30:47.125 006 12612.35 58.20 54510.18 88888.00 2017-01-06 02:30:47.250 006 12612.33 58.17 54510.15 88888.00 2017-01-06 02:30:47.375 006 12612.33 58.17 54510.12 88888.00 2017-01-06 02:30:47.500 006 12612.30 58.17 54510.12 88888.00 2017-01-06 02:30:47.625 006 12612.27 58.15 54510.10 88888.00 2017-01-06 02:30:47.750 006 12612.27 58.15 54510.07 88888.00 2017-01-06 02:30:47.875 006 12612.27 58.15 54510.03 88888.00 2017-01-06 02:30:48.000 006 12612.33 58.12 54510.05 88888.00 2017-01-06 02:30:48.125 006 12612.35 58.12 54510.03 88888.00 2017-01-06 02:30:48.250 006 12612.30 58.12 54510.00 88888.00 2017-01-06 02:30:48.375 006 12612.33 58.12 54509.97 88888.00 2017-01-06 02:30:48.500 006 12612.33 58.12 54509.97 88888.00 2017-01-06 02:30:48.625 006 12612.35 58.15 54509.97 88888.00 2017-01-06 02:30:48.750 006 12612.33 58.12 54509.95 88888.00 2017-01-06 02:30:48.875 006 12612.30 58.10 54509.93 88888.00 2017-01-06 02:30:49.000 006 12612.25 58.12 54509.90 88888.00 2017-01-06 02:30:49.125 006 12612.25 58.12 54509.90 88888.00 2017-01-06 02:30:49.250 006 12612.23 58.10 54509.82 88888.00 2017-01-06 02:30:49.375 006 12612.25 58.10 54509.80 88888.00 2017-01-06 02:30:49.500 006 12612.27 58.10 54509.80 88888.00 2017-01-06 02:30:49.625 006 12612.25 58.08 54509.80 88888.00 2017-01-06 02:30:49.750 006 12612.20 58.08 54509.75 88888.00 2017-01-06 02:30:49.875 006 12612.17 58.08 54509.72 88888.00 2017-01-06 02:30:50.000 006 12612.12 58.10 54509.70 88888.00 2017-01-06 02:30:50.125 006 12612.12 58.15 54509.72 88888.00 2017-01-06 02:30:50.250 006 12612.15 58.12 54509.70 88888.00 2017-01-06 02:30:50.375 006 12612.17 58.10 54509.68 88888.00 2017-01-06 02:30:50.500 006 12612.20 58.08 54509.65 88888.00 2017-01-06 02:30:50.625 006 12612.17 58.08 54509.65 88888.00 2017-01-06 02:30:50.750 006 12612.05 58.10 54509.60 88888.00 2017-01-06 02:30:50.875 006 12611.95 58.10 54509.57 88888.00 2017-01-06 02:30:51.000 006 12612.00 58.05 54509.55 88888.00 2017-01-06 02:30:51.125 006 12612.05 58.08 54509.55 88888.00 2017-01-06 02:30:51.250 006 12612.08 58.08 54509.55 88888.00 2017-01-06 02:30:51.375 006 12612.08 58.08 54509.53 88888.00 2017-01-06 02:30:51.500 006 12612.02 58.08 54509.50 88888.00 2017-01-06 02:30:51.625 006 12612.02 58.10 54509.50 88888.00 2017-01-06 02:30:51.750 006 12612.10 58.08 54509.47 88888.00 2017-01-06 02:30:51.875 006 12612.12 58.08 54509.45 88888.00 2017-01-06 02:30:52.000 006 12612.08 58.08 54509.40 88888.00 2017-01-06 02:30:52.125 006 12612.05 58.08 54509.40 88888.00 2017-01-06 02:30:52.250 006 12612.08 58.05 54509.40 88888.00 2017-01-06 02:30:52.375 006 12612.05 58.08 54509.38 88888.00 2017-01-06 02:30:52.500 006 12611.95 58.08 54509.32 88888.00 2017-01-06 02:30:52.625 006 12611.92 58.08 54509.30 88888.00 2017-01-06 02:30:52.750 006 12611.92 58.08 54509.30 88888.00 2017-01-06 02:30:52.875 006 12611.98 58.08 54509.28 88888.00 2017-01-06 02:30:53.000 006 12612.02 58.10 54509.25 88888.00 2017-01-06 02:30:53.125 006 12612.05 58.10 54509.25 88888.00 2017-01-06 02:30:53.250 006 12612.08 58.05 54509.25 88888.00 2017-01-06 02:30:53.375 006 12612.05 58.02 54509.22 88888.00 2017-01-06 02:30:53.500 006 12612.05 58.05 54509.18 88888.00 2017-01-06 02:30:53.625 006 12612.05 58.10 54509.18 88888.00 2017-01-06 02:30:53.750 006 12612.00 58.10 54509.18 88888.00 2017-01-06 02:30:53.875 006 12611.98 58.08 54509.15 88888.00 2017-01-06 02:30:54.000 006 12611.98 58.10 54509.10 88888.00 2017-01-06 02:30:54.125 006 12611.98 58.12 54509.10 88888.00 2017-01-06 02:30:54.250 006 12611.98 58.10 54509.07 88888.00 2017-01-06 02:30:54.375 006 12612.02 58.10 54509.05 88888.00 2017-01-06 02:30:54.500 006 12612.05 58.10 54509.03 88888.00 2017-01-06 02:30:54.625 006 12612.05 58.10 54509.03 88888.00 2017-01-06 02:30:54.750 006 12612.08 58.10 54509.00 88888.00 2017-01-06 02:30:54.875 006 12612.02 58.10 54509.00 88888.00 2017-01-06 02:30:55.000 006 12612.02 58.08 54508.95 88888.00 2017-01-06 02:30:55.125 006 12612.05 58.10 54508.93 88888.00 2017-01-06 02:30:55.250 006 12612.02 58.12 54508.90 88888.00 2017-01-06 02:30:55.375 006 12612.08 58.15 54508.90 88888.00 2017-01-06 02:30:55.500 006 12612.12 58.12 54508.88 88888.00 2017-01-06 02:30:55.625 006 12612.10 58.12 54508.82 88888.00 2017-01-06 02:30:55.750 006 12612.00 58.12 54508.82 88888.00 2017-01-06 02:30:55.875 006 12612.00 58.12 54508.82 88888.00 2017-01-06 02:30:56.000 006 12612.08 58.15 54508.80 88888.00 2017-01-06 02:30:56.125 006 12612.05 58.15 54508.78 88888.00 2017-01-06 02:30:56.250 006 12612.08 58.15 54508.75 88888.00 2017-01-06 02:30:56.375 006 12612.12 58.12 54508.75 88888.00 2017-01-06 02:30:56.500 006 12612.08 58.12 54508.72 88888.00 2017-01-06 02:30:56.625 006 12611.98 58.12 54508.70 88888.00 2017-01-06 02:30:56.750 006 12611.98 58.10 54508.68 88888.00 2017-01-06 02:30:56.875 006 12612.05 58.12 54508.62 88888.00 2017-01-06 02:30:57.000 006 12612.02 58.15 54508.62 88888.00 2017-01-06 02:30:57.125 006 12611.98 58.15 54508.62 88888.00 2017-01-06 02:30:57.250 006 12612.00 58.17 54508.57 88888.00 2017-01-06 02:30:57.375 006 12612.10 58.15 54508.55 88888.00 2017-01-06 02:30:57.500 006 12612.17 58.15 54508.53 88888.00 2017-01-06 02:30:57.625 006 12612.17 58.15 54508.53 88888.00 2017-01-06 02:30:57.750 006 12612.17 58.17 54508.47 88888.00 2017-01-06 02:30:57.875 006 12612.20 58.20 54508.45 88888.00 2017-01-06 02:30:58.000 006 12612.17 58.20 54508.45 88888.00 2017-01-06 02:30:58.125 006 12612.17 58.17 54508.45 88888.00 2017-01-06 02:30:58.250 006 12612.15 58.17 54508.43 88888.00 2017-01-06 02:30:58.375 006 12612.12 58.15 54508.38 88888.00 2017-01-06 02:30:58.500 006 12612.02 58.17 54508.35 88888.00 2017-01-06 02:30:58.625 006 12612.05 58.17 54508.32 88888.00 2017-01-06 02:30:58.750 006 12612.10 58.20 54508.32 88888.00 2017-01-06 02:30:58.875 006 12612.12 58.17 54508.32 88888.00 2017-01-06 02:30:59.000 006 12612.12 58.17 54508.30 88888.00 2017-01-06 02:30:59.125 006 12612.15 58.17 54508.28 88888.00 2017-01-06 02:30:59.250 006 12612.12 58.20 54508.25 88888.00 2017-01-06 02:30:59.375 006 12612.12 58.23 54508.22 88888.00 2017-01-06 02:30:59.500 006 12612.17 58.23 54508.22 88888.00 2017-01-06 02:30:59.625 006 12612.17 58.23 54508.22 88888.00 2017-01-06 02:30:59.750 006 12612.20 58.20 54508.18 88888.00 2017-01-06 02:30:59.875 006 12612.25 58.20 54508.15 88888.00 2017-01-06 02:31:00.000 006 12612.23 58.20 54508.10 88888.00 2017-01-06 02:31:00.125 006 12612.20 58.23 54508.07 88888.00 2017-01-06 02:31:00.250 006 12612.15 58.23 54508.07 88888.00 2017-01-06 02:31:00.375 006 12612.20 58.23 54508.07 88888.00 2017-01-06 02:31:00.500 006 12612.17 58.25 54508.07 88888.00 2017-01-06 02:31:00.625 006 12612.12 58.23 54508.07 88888.00 2017-01-06 02:31:00.750 006 12612.15 58.25 54508.03 88888.00 2017-01-06 02:31:00.875 006 12612.15 58.23 54508.03 88888.00 2017-01-06 02:31:01.000 006 12612.15 58.25 54508.00 88888.00 2017-01-06 02:31:01.125 006 12612.23 58.27 54508.00 88888.00 2017-01-06 02:31:01.250 006 12612.23 58.25 54507.97 88888.00 2017-01-06 02:31:01.375 006 12612.27 58.25 54507.97 88888.00 2017-01-06 02:31:01.500 006 12612.30 58.27 54507.93 88888.00 2017-01-06 02:31:01.625 006 12612.30 58.27 54507.95 88888.00 2017-01-06 02:31:01.750 006 12612.33 58.27 54507.90 88888.00 2017-01-06 02:31:01.875 006 12612.35 58.25 54507.82 88888.00 2017-01-06 02:31:02.000 006 12612.38 58.27 54507.80 88888.00 2017-01-06 02:31:02.125 006 12612.38 58.27 54507.80 88888.00 2017-01-06 02:31:02.250 006 12612.25 58.30 54507.80 88888.00 2017-01-06 02:31:02.375 006 12612.23 58.33 54507.78 88888.00 2017-01-06 02:31:02.500 006 12612.35 58.33 54507.78 88888.00 2017-01-06 02:31:02.625 006 12612.42 58.33 54507.75 88888.00 2017-01-06 02:31:02.750 006 12612.35 58.30 54507.75 88888.00 2017-01-06 02:31:02.875 006 12612.33 58.30 54507.72 88888.00 2017-01-06 02:31:03.000 006 12612.35 58.27 54507.68 88888.00 2017-01-06 02:31:03.125 006 12612.30 58.27 54507.70 88888.00 2017-01-06 02:31:03.250 006 12612.33 58.30 54507.70 88888.00 2017-01-06 02:31:03.375 006 12612.38 58.30 54507.68 88888.00 2017-01-06 02:31:03.500 006 12612.35 58.30 54507.62 88888.00 2017-01-06 02:31:03.625 006 12612.40 58.33 54507.60 88888.00 2017-01-06 02:31:03.750 006 12612.42 58.33 54507.60 88888.00 2017-01-06 02:31:03.875 006 12612.38 58.30 54507.55 88888.00 2017-01-06 02:31:04.000 006 12612.40 58.30 54507.55 88888.00 2017-01-06 02:31:04.125 006 12612.40 58.33 54507.55 88888.00 2017-01-06 02:31:04.250 006 12612.35 58.35 54507.55 88888.00 2017-01-06 02:31:04.375 006 12612.40 58.38 54507.47 88888.00 2017-01-06 02:31:04.500 006 12612.38 58.35 54507.47 88888.00 2017-01-06 02:31:04.625 006 12612.42 58.38 54507.47 88888.00 2017-01-06 02:31:04.750 006 12612.40 58.38 54507.45 88888.00 2017-01-06 02:31:04.875 006 12612.42 58.35 54507.43 88888.00 2017-01-06 02:31:05.000 006 12612.45 58.35 54507.38 88888.00 2017-01-06 02:31:05.125 006 12612.48 58.35 54507.38 88888.00 2017-01-06 02:31:05.250 006 12612.48 58.33 54507.35 88888.00 2017-01-06 02:31:05.375 006 12612.48 58.33 54507.35 88888.00 2017-01-06 02:31:05.500 006 12612.42 58.35 54507.35 88888.00 2017-01-06 02:31:05.625 006 12612.45 58.35 54507.35 88888.00 2017-01-06 02:31:05.750 006 12612.48 58.35 54507.32 88888.00 2017-01-06 02:31:05.875 006 12612.52 58.38 54507.30 88888.00 2017-01-06 02:31:06.000 006 12612.50 58.35 54507.28 88888.00 2017-01-06 02:31:06.125 006 12612.52 58.35 54507.28 88888.00 2017-01-06 02:31:06.250 006 12612.55 58.33 54507.22 88888.00 2017-01-06 02:31:06.375 006 12612.55 58.33 54507.22 88888.00 2017-01-06 02:31:06.500 006 12612.55 58.38 54507.22 88888.00 2017-01-06 02:31:06.625 006 12612.55 58.40 54507.22 88888.00 2017-01-06 02:31:06.750 006 12612.52 58.38 54507.20 88888.00 2017-01-06 02:31:06.875 006 12612.58 58.38 54507.18 88888.00 2017-01-06 02:31:07.000 006 12612.67 58.38 54507.18 88888.00 2017-01-06 02:31:07.125 006 12612.62 58.38 54507.18 88888.00 2017-01-06 02:31:07.250 006 12612.50 58.38 54507.18 88888.00 2017-01-06 02:31:07.375 006 12612.50 58.38 54507.15 88888.00 2017-01-06 02:31:07.500 006 12612.52 58.35 54507.12 88888.00 2017-01-06 02:31:07.625 006 12612.58 58.38 54507.12 88888.00 2017-01-06 02:31:07.750 006 12612.58 58.38 54507.12 88888.00 2017-01-06 02:31:07.875 006 12612.58 58.38 54507.10 88888.00 2017-01-06 02:31:08.000 006 12612.55 58.38 54507.07 88888.00 2017-01-06 02:31:08.125 006 12612.55 58.40 54507.07 88888.00 2017-01-06 02:31:08.250 006 12612.62 58.40 54507.05 88888.00 2017-01-06 02:31:08.375 006 12612.65 58.42 54507.03 88888.00 2017-01-06 02:31:08.500 006 12612.60 58.35 54507.00 88888.00 2017-01-06 02:31:08.625 006 12612.55 58.40 54507.00 88888.00 2017-01-06 02:31:08.750 006 12612.55 58.42 54506.97 88888.00 2017-01-06 02:31:08.875 006 12612.60 58.42 54506.93 88888.00 2017-01-06 02:31:09.000 006 12612.67 58.42 54506.90 88888.00 2017-01-06 02:31:09.125 006 12612.67 58.42 54506.90 88888.00 2017-01-06 02:31:09.250 006 12612.70 58.45 54506.90 88888.00 2017-01-06 02:31:09.375 006 12612.73 58.42 54506.90 88888.00 2017-01-06 02:31:09.500 006 12612.73 58.42 54506.88 88888.00 2017-01-06 02:31:09.625 006 12612.73 58.40 54506.88 88888.00 2017-01-06 02:31:09.750 006 12612.73 58.42 54506.85 88888.00 2017-01-06 02:31:09.875 006 12612.75 58.45 54506.82 88888.00 2017-01-06 02:31:10.000 006 12612.73 58.42 54506.80 88888.00 2017-01-06 02:31:10.125 006 12612.67 58.40 54506.80 88888.00 2017-01-06 02:31:10.250 006 12612.70 58.42 54506.80 88888.00 2017-01-06 02:31:10.375 006 12612.73 58.45 54506.80 88888.00 2017-01-06 02:31:10.500 006 12612.75 58.42 54506.78 88888.00 2017-01-06 02:31:10.625 006 12612.75 58.42 54506.75 88888.00 2017-01-06 02:31:10.750 006 12612.73 58.42 54506.72 88888.00 2017-01-06 02:31:10.875 006 12612.75 58.45 54506.72 88888.00 2017-01-06 02:31:11.000 006 12612.80 58.40 54506.70 88888.00 2017-01-06 02:31:11.125 006 12612.83 58.42 54506.68 88888.00 2017-01-06 02:31:11.250 006 12612.90 58.45 54506.65 88888.00 2017-01-06 02:31:11.375 006 12612.88 58.48 54506.62 88888.00 2017-01-06 02:31:11.500 006 12612.85 58.50 54506.62 88888.00 2017-01-06 02:31:11.625 006 12612.80 58.52 54506.65 88888.00 2017-01-06 02:31:11.750 006 12612.80 58.50 54506.60 88888.00 2017-01-06 02:31:11.875 006 12612.80 58.52 54506.57 88888.00 2017-01-06 02:31:12.000 006 12612.77 58.52 54506.57 88888.00 2017-01-06 02:31:12.125 006 12612.77 58.52 54506.57 88888.00 2017-01-06 02:31:12.250 006 12612.77 58.50 54506.55 88888.00 2017-01-06 02:31:12.375 006 12612.83 58.52 54506.55 88888.00 2017-01-06 02:31:12.500 006 12612.90 58.52 54506.55 88888.00 2017-01-06 02:31:12.625 006 12612.95 58.55 54506.53 88888.00 2017-01-06 02:31:12.750 006 12612.90 58.55 54506.50 88888.00 2017-01-06 02:31:12.875 006 12612.88 58.55 54506.45 88888.00 2017-01-06 02:31:13.000 006 12612.85 58.55 54506.45 88888.00 2017-01-06 02:31:13.125 006 12612.85 58.55 54506.45 88888.00 2017-01-06 02:31:13.250 006 12612.95 58.55 54506.43 88888.00 2017-01-06 02:31:13.375 006 12613.00 58.58 54506.43 88888.00 2017-01-06 02:31:13.500 006 12612.95 58.55 54506.43 88888.00 2017-01-06 02:31:13.625 006 12612.90 58.55 54506.43 88888.00 2017-01-06 02:31:13.750 006 12612.90 58.58 54506.43 88888.00 2017-01-06 02:31:13.875 006 12612.95 58.58 54506.40 88888.00 2017-01-06 02:31:14.000 006 12612.95 58.58 54506.38 88888.00 2017-01-06 02:31:14.125 006 12612.88 58.58 54506.38 88888.00 2017-01-06 02:31:14.250 006 12612.92 58.55 54506.38 88888.00 2017-01-06 02:31:14.375 006 12612.92 58.60 54506.32 88888.00 2017-01-06 02:31:14.500 006 12612.88 58.60 54506.32 88888.00 2017-01-06 02:31:14.625 006 12612.90 58.58 54506.32 88888.00 2017-01-06 02:31:14.750 006 12612.90 58.55 54506.30 88888.00 2017-01-06 02:31:14.875 006 12612.92 58.55 54506.30 88888.00 2017-01-06 02:31:15.000 006 12613.00 58.55 54506.25 88888.00 2017-01-06 02:31:15.125 006 12612.95 58.60 54506.25 88888.00 2017-01-06 02:31:15.250 006 12612.88 58.60 54506.25 88888.00 2017-01-06 02:31:15.375 006 12612.90 58.62 54506.22 88888.00 2017-01-06 02:31:15.500 006 12613.00 58.60 54506.22 88888.00 2017-01-06 02:31:15.625 006 12613.02 58.58 54506.20 88888.00 2017-01-06 02:31:15.750 006 12612.98 58.62 54506.18 88888.00 2017-01-06 02:31:15.875 006 12613.00 58.65 54506.18 88888.00 2017-01-06 02:31:16.000 006 12612.98 58.62 54506.15 88888.00 2017-01-06 02:31:16.125 006 12612.95 58.65 54506.15 88888.00 2017-01-06 02:31:16.250 006 12612.98 58.65 54506.15 88888.00 2017-01-06 02:31:16.375 006 12613.02 58.65 54506.15 88888.00 2017-01-06 02:31:16.500 006 12613.02 58.70 54506.12 88888.00 2017-01-06 02:31:16.625 006 12612.98 58.70 54506.10 88888.00 2017-01-06 02:31:16.750 006 12612.98 58.67 54506.10 88888.00 2017-01-06 02:31:16.875 006 12613.05 58.67 54506.07 88888.00 2017-01-06 02:31:17.000 006 12613.10 58.67 54506.05 88888.00 2017-01-06 02:31:17.125 006 12613.10 58.67 54506.05 88888.00 2017-01-06 02:31:17.250 006 12613.05 58.65 54506.03 88888.00 2017-01-06 02:31:17.375 006 12613.08 58.67 54506.03 88888.00 2017-01-06 02:31:17.500 006 12613.05 58.67 54506.00 88888.00 2017-01-06 02:31:17.625 006 12613.10 58.70 54506.00 88888.00 2017-01-06 02:31:17.750 006 12613.20 58.73 54505.97 88888.00 2017-01-06 02:31:17.875 006 12613.20 58.73 54505.97 88888.00 2017-01-06 02:31:18.000 006 12613.12 58.73 54505.95 88888.00 2017-01-06 02:31:18.125 006 12613.05 58.75 54505.95 88888.00 2017-01-06 02:31:18.250 006 12613.02 58.73 54505.93 88888.00 2017-01-06 02:31:18.375 006 12613.05 58.75 54505.95 88888.00 2017-01-06 02:31:18.500 006 12613.08 58.75 54505.93 88888.00 2017-01-06 02:31:18.625 006 12613.10 58.77 54505.90 88888.00 2017-01-06 02:31:18.750 006 12613.08 58.75 54505.88 88888.00 2017-01-06 02:31:18.875 006 12613.10 58.73 54505.88 88888.00 2017-01-06 02:31:19.000 006 12613.12 58.75 54505.85 88888.00 2017-01-06 02:31:19.125 006 12613.10 58.77 54505.85 88888.00 2017-01-06 02:31:19.250 006 12613.08 58.77 54505.85 88888.00 2017-01-06 02:31:19.375 006 12613.10 58.83 54505.85 88888.00 2017-01-06 02:31:19.500 006 12613.12 58.80 54505.85 88888.00 2017-01-06 02:31:19.625 006 12613.20 58.77 54505.82 88888.00 2017-01-06 02:31:19.750 006 12613.23 58.77 54505.82 88888.00 2017-01-06 02:31:19.875 006 12613.15 58.77 54505.80 88888.00 2017-01-06 02:31:20.000 006 12613.15 58.80 54505.80 88888.00 2017-01-06 02:31:20.125 006 12613.15 58.80 54505.80 88888.00 2017-01-06 02:31:20.250 006 12613.15 58.80 54505.78 88888.00 2017-01-06 02:31:20.375 006 12613.15 58.80 54505.75 88888.00 2017-01-06 02:31:20.500 006 12613.17 58.83 54505.75 88888.00 2017-01-06 02:31:20.625 006 12613.12 58.80 54505.72 88888.00 2017-01-06 02:31:20.750 006 12613.15 58.77 54505.70 88888.00 2017-01-06 02:31:20.875 006 12613.17 58.80 54505.70 88888.00 2017-01-06 02:31:21.000 006 12613.27 58.83 54505.68 88888.00 2017-01-06 02:31:21.125 006 12613.35 58.83 54505.68 88888.00 2017-01-06 02:31:21.250 006 12613.35 58.80 54505.68 88888.00 2017-01-06 02:31:21.375 006 12613.35 58.83 54505.65 88888.00 2017-01-06 02:31:21.500 006 12613.33 58.83 54505.62 88888.00 2017-01-06 02:31:21.625 006 12613.35 58.83 54505.62 88888.00 2017-01-06 02:31:21.750 006 12613.40 58.85 54505.65 88888.00 2017-01-06 02:31:21.875 006 12613.38 58.85 54505.62 88888.00 2017-01-06 02:31:22.000 006 12613.30 58.88 54505.60 88888.00 2017-01-06 02:31:22.125 006 12613.27 58.83 54505.60 88888.00 2017-01-06 02:31:22.250 006 12613.30 58.85 54505.62 88888.00 2017-01-06 02:31:22.375 006 12613.35 58.88 54505.60 88888.00 2017-01-06 02:31:22.500 006 12613.40 58.88 54505.57 88888.00 2017-01-06 02:31:22.625 006 12613.40 58.85 54505.57 88888.00 2017-01-06 02:31:22.750 006 12613.50 58.88 54505.53 88888.00 2017-01-06 02:31:22.875 006 12613.52 58.83 54505.53 88888.00 2017-01-06 02:31:23.000 006 12613.50 58.85 54505.53 88888.00 2017-01-06 02:31:23.125 006 12613.48 58.85 54505.55 88888.00 2017-01-06 02:31:23.250 006 12613.40 58.88 54505.53 88888.00 2017-01-06 02:31:23.375 006 12613.38 58.92 54505.50 88888.00 2017-01-06 02:31:23.500 006 12613.40 58.92 54505.47 88888.00 2017-01-06 02:31:23.625 006 12613.45 58.90 54505.45 88888.00 2017-01-06 02:31:23.750 006 12613.45 58.92 54505.47 88888.00 2017-01-06 02:31:23.875 006 12613.42 58.88 54505.45 88888.00 2017-01-06 02:31:24.000 006 12613.42 58.90 54505.40 88888.00 2017-01-06 02:31:24.125 006 12613.42 58.92 54505.38 88888.00 2017-01-06 02:31:24.250 006 12613.40 58.92 54505.38 88888.00 2017-01-06 02:31:24.375 006 12613.45 58.92 54505.38 88888.00 2017-01-06 02:31:24.500 006 12613.50 58.90 54505.40 88888.00 2017-01-06 02:31:24.625 006 12613.58 58.92 54505.40 88888.00 2017-01-06 02:31:24.750 006 12613.60 58.95 54505.38 88888.00 2017-01-06 02:31:24.875 006 12613.60 58.92 54505.35 88888.00 2017-01-06 02:31:25.000 006 12613.52 58.92 54505.32 88888.00 2017-01-06 02:31:25.125 006 12613.50 58.95 54505.32 88888.00 2017-01-06 02:31:25.250 006 12613.55 58.90 54505.32 88888.00 2017-01-06 02:31:25.375 006 12613.60 58.92 54505.30 88888.00 2017-01-06 02:31:25.500 006 12613.62 58.95 54505.30 88888.00 2017-01-06 02:31:25.625 006 12613.60 58.98 54505.32 88888.00 2017-01-06 02:31:25.750 006 12613.60 59.00 54505.32 88888.00 2017-01-06 02:31:25.875 006 12613.65 58.98 54505.30 88888.00 2017-01-06 02:31:26.000 006 12613.65 58.95 54505.25 88888.00 2017-01-06 02:31:26.125 006 12613.60 58.92 54505.28 88888.00 2017-01-06 02:31:26.250 006 12613.55 58.92 54505.28 88888.00 2017-01-06 02:31:26.375 006 12613.60 58.95 54505.25 88888.00 2017-01-06 02:31:26.500 006 12613.67 58.92 54505.22 88888.00 2017-01-06 02:31:26.625 006 12613.65 58.95 54505.25 88888.00 2017-01-06 02:31:26.750 006 12613.62 58.95 54505.20 88888.00 2017-01-06 02:31:26.875 006 12613.67 58.95 54505.15 88888.00 2017-01-06 02:31:27.000 006 12613.70 58.98 54505.20 88888.00 2017-01-06 02:31:27.125 006 12613.67 59.00 54505.20 88888.00 2017-01-06 02:31:27.250 006 12613.65 59.02 54505.18 88888.00 2017-01-06 02:31:27.375 006 12613.67 59.00 54505.18 88888.00 2017-01-06 02:31:27.500 006 12613.67 59.00 54505.15 88888.00 2017-01-06 02:31:27.625 006 12613.67 58.98 54505.18 88888.00 2017-01-06 02:31:27.750 006 12613.67 58.98 54505.12 88888.00 2017-01-06 02:31:27.875 006 12613.65 58.92 54505.15 88888.00 2017-01-06 02:31:28.000 006 12613.60 58.95 54505.12 88888.00 2017-01-06 02:31:28.125 006 12613.60 59.00 54505.15 88888.00 2017-01-06 02:31:28.250 006 12613.65 59.00 54505.10 88888.00 2017-01-06 02:31:28.375 006 12613.70 59.00 54505.12 88888.00 2017-01-06 02:31:28.500 006 12613.67 59.00 54505.12 88888.00 2017-01-06 02:31:28.625 006 12613.67 59.00 54505.07 88888.00 2017-01-06 02:31:28.750 006 12613.73 58.98 54505.10 88888.00 2017-01-06 02:31:28.875 006 12613.75 58.98 54505.10 88888.00 2017-01-06 02:31:29.000 006 12613.73 58.98 54505.10 88888.00 2017-01-06 02:31:29.125 006 12613.75 58.98 54505.10 88888.00 2017-01-06 02:31:29.250 006 12613.70 58.98 54505.10 88888.00 2017-01-06 02:31:29.375 006 12613.65 58.98 54505.07 88888.00 2017-01-06 02:31:29.500 006 12613.70 58.98 54505.05 88888.00 2017-01-06 02:31:29.625 006 12613.75 58.98 54505.03 88888.00 2017-01-06 02:31:29.750 006 12613.73 58.98 54505.05 88888.00 2017-01-06 02:31:29.875 006 12613.77 58.98 54505.05 88888.00 2017-01-06 02:31:30.000 006 12613.77 58.98 54505.03 88888.00 2017-01-06 02:31:30.125 006 12613.73 58.95 54505.05 88888.00 2017-01-06 02:31:30.250 006 12613.73 58.95 54505.03 88888.00 2017-01-06 02:31:30.375 006 12613.77 58.98 54505.03 88888.00 2017-01-06 02:31:30.500 006 12613.70 59.00 54505.03 88888.00 2017-01-06 02:31:30.625 006 12613.65 59.00 54505.03 88888.00 2017-01-06 02:31:30.750 006 12613.73 58.98 54505.00 88888.00 2017-01-06 02:31:30.875 006 12613.77 58.95 54505.00 88888.00 2017-01-06 02:31:31.000 006 12613.77 58.95 54504.97 88888.00 2017-01-06 02:31:31.125 006 12613.70 58.95 54504.97 88888.00 2017-01-06 02:31:31.250 006 12613.67 58.95 54504.97 88888.00 2017-01-06 02:31:31.375 006 12613.67 58.98 54504.97 88888.00 2017-01-06 02:31:31.500 006 12613.67 58.95 54504.97 88888.00 2017-01-06 02:31:31.625 006 12613.70 58.98 54504.97 88888.00 2017-01-06 02:31:31.750 006 12613.75 59.00 54504.97 88888.00 2017-01-06 02:31:31.875 006 12613.77 59.02 54504.95 88888.00 2017-01-06 02:31:32.000 006 12613.75 59.02 54504.93 88888.00 2017-01-06 02:31:32.125 006 12613.75 59.02 54504.95 88888.00 2017-01-06 02:31:32.250 006 12613.80 59.00 54504.95 88888.00 2017-01-06 02:31:32.375 006 12613.85 59.00 54504.95 88888.00 2017-01-06 02:31:32.500 006 12613.85 59.02 54504.93 88888.00 2017-01-06 02:31:32.625 006 12613.85 59.00 54504.93 88888.00 2017-01-06 02:31:32.750 006 12613.83 59.02 54504.90 88888.00 2017-01-06 02:31:32.875 006 12613.83 59.00 54504.90 88888.00 2017-01-06 02:31:33.000 006 12613.77 59.02 54504.88 88888.00 2017-01-06 02:31:33.125 006 12613.67 59.00 54504.88 88888.00 2017-01-06 02:31:33.250 006 12613.67 59.02 54504.90 88888.00 2017-01-06 02:31:33.375 006 12613.73 59.05 54504.90 88888.00 2017-01-06 02:31:33.500 006 12613.70 59.02 54504.88 88888.00 2017-01-06 02:31:33.625 006 12613.62 59.02 54504.85 88888.00 2017-01-06 02:31:33.750 006 12613.60 59.02 54504.88 88888.00 2017-01-06 02:31:33.875 006 12613.67 59.00 54504.88 88888.00 2017-01-06 02:31:34.000 006 12613.65 58.98 54504.88 88888.00 2017-01-06 02:31:34.125 006 12613.73 59.00 54504.90 88888.00 2017-01-06 02:31:34.250 006 12613.73 59.02 54504.93 88888.00 2017-01-06 02:31:34.375 006 12613.73 59.05 54504.88 88888.00 2017-01-06 02:31:34.500 006 12613.77 59.05 54504.85 88888.00 2017-01-06 02:31:34.625 006 12613.83 59.05 54504.88 88888.00 2017-01-06 02:31:34.750 006 12613.80 59.02 54504.88 88888.00 2017-01-06 02:31:34.875 006 12613.73 59.05 54504.88 88888.00 2017-01-06 02:31:35.000 006 12613.70 59.02 54504.88 88888.00 2017-01-06 02:31:35.125 006 12613.62 59.02 54504.88 88888.00 2017-01-06 02:31:35.250 006 12613.60 59.02 54504.88 88888.00 2017-01-06 02:31:35.375 006 12613.60 59.02 54504.90 88888.00 2017-01-06 02:31:35.500 006 12613.58 59.02 54504.85 88888.00 2017-01-06 02:31:35.625 006 12613.58 59.05 54504.85 88888.00 2017-01-06 02:31:35.750 006 12613.60 59.05 54504.85 88888.00 2017-01-06 02:31:35.875 006 12613.58 59.02 54504.85 88888.00 2017-01-06 02:31:36.000 006 12613.58 59.02 54504.82 88888.00 2017-01-06 02:31:36.125 006 12613.52 59.05 54504.82 88888.00 2017-01-06 02:31:36.250 006 12613.55 59.05 54504.82 88888.00 2017-01-06 02:31:36.375 006 12613.58 59.05 54504.85 88888.00 2017-01-06 02:31:36.500 006 12613.50 59.00 54504.80 88888.00 2017-01-06 02:31:36.625 006 12613.52 59.00 54504.80 88888.00 2017-01-06 02:31:36.750 006 12613.60 59.02 54504.80 88888.00 2017-01-06 02:31:36.875 006 12613.60 59.08 54504.80 88888.00 2017-01-06 02:31:37.000 006 12613.60 59.02 54504.80 88888.00 2017-01-06 02:31:37.125 006 12613.55 59.05 54504.80 88888.00 2017-01-06 02:31:37.250 006 12613.55 59.08 54504.80 88888.00 2017-01-06 02:31:37.375 006 12613.60 59.05 54504.82 88888.00 2017-01-06 02:31:37.500 006 12613.62 59.05 54504.80 88888.00 2017-01-06 02:31:37.625 006 12613.60 59.10 54504.82 88888.00 2017-01-06 02:31:37.750 006 12613.60 59.10 54504.82 88888.00 2017-01-06 02:31:37.875 006 12613.62 59.08 54504.80 88888.00 2017-01-06 02:31:38.000 006 12613.65 59.08 54504.78 88888.00 2017-01-06 02:31:38.125 006 12613.62 59.08 54504.78 88888.00 2017-01-06 02:31:38.250 006 12613.65 59.10 54504.78 88888.00 2017-01-06 02:31:38.375 006 12613.67 59.08 54504.78 88888.00 2017-01-06 02:31:38.500 006 12613.67 59.08 54504.80 88888.00 2017-01-06 02:31:38.625 006 12613.73 59.10 54504.78 88888.00 2017-01-06 02:31:38.750 006 12613.70 59.12 54504.78 88888.00 2017-01-06 02:31:38.875 006 12613.67 59.15 54504.78 88888.00 2017-01-06 02:31:39.000 006 12613.62 59.12 54504.78 88888.00 2017-01-06 02:31:39.125 006 12613.58 59.17 54504.78 88888.00 2017-01-06 02:31:39.250 006 12613.55 59.17 54504.78 88888.00 2017-01-06 02:31:39.375 006 12613.58 59.17 54504.75 88888.00 2017-01-06 02:31:39.500 006 12613.65 59.17 54504.75 88888.00 2017-01-06 02:31:39.625 006 12613.67 59.15 54504.78 88888.00 2017-01-06 02:31:39.750 006 12613.65 59.15 54504.75 88888.00 2017-01-06 02:31:39.875 006 12613.60 59.15 54504.78 88888.00 2017-01-06 02:31:40.000 006 12613.70 59.17 54504.75 88888.00 2017-01-06 02:31:40.125 006 12613.73 59.20 54504.75 88888.00 2017-01-06 02:31:40.250 006 12613.73 59.17 54504.75 88888.00 2017-01-06 02:31:40.375 006 12613.73 59.17 54504.75 88888.00 2017-01-06 02:31:40.500 006 12613.67 59.20 54504.75 88888.00 2017-01-06 02:31:40.625 006 12613.62 59.20 54504.75 88888.00 2017-01-06 02:31:40.750 006 12613.60 59.20 54504.75 88888.00 2017-01-06 02:31:40.875 006 12613.60 59.20 54504.72 88888.00 2017-01-06 02:31:41.000 006 12613.65 59.17 54504.72 88888.00 2017-01-06 02:31:41.125 006 12613.70 59.20 54504.75 88888.00 2017-01-06 02:31:41.250 006 12613.70 59.20 54504.75 88888.00 2017-01-06 02:31:41.375 006 12613.67 59.20 54504.75 88888.00 2017-01-06 02:31:41.500 006 12613.65 59.23 54504.75 88888.00 2017-01-06 02:31:41.625 006 12613.70 59.25 54504.72 88888.00 2017-01-06 02:31:41.750 006 12613.70 59.25 54504.72 88888.00 2017-01-06 02:31:41.875 006 12613.70 59.23 54504.70 88888.00 2017-01-06 02:31:42.000 006 12613.70 59.23 54504.68 88888.00 2017-01-06 02:31:42.125 006 12613.73 59.25 54504.70 88888.00 2017-01-06 02:31:42.250 006 12613.67 59.27 54504.70 88888.00 2017-01-06 02:31:42.375 006 12613.70 59.25 54504.70 88888.00 2017-01-06 02:31:42.500 006 12613.70 59.25 54504.70 88888.00 2017-01-06 02:31:42.625 006 12613.65 59.23 54504.70 88888.00 2017-01-06 02:31:42.750 006 12613.60 59.23 54504.70 88888.00 2017-01-06 02:31:42.875 006 12613.62 59.23 54504.70 88888.00 2017-01-06 02:31:43.000 006 12613.62 59.25 54504.70 88888.00 2017-01-06 02:31:43.125 006 12613.62 59.25 54504.72 88888.00 2017-01-06 02:31:43.250 006 12613.65 59.23 54504.72 88888.00 2017-01-06 02:31:43.375 006 12613.62 59.25 54504.70 88888.00 2017-01-06 02:31:43.500 006 12613.58 59.25 54504.70 88888.00 2017-01-06 02:31:43.625 006 12613.55 59.25 54504.68 88888.00 2017-01-06 02:31:43.750 006 12613.52 59.27 54504.70 88888.00 2017-01-06 02:31:43.875 006 12613.58 59.25 54504.70 88888.00 2017-01-06 02:31:44.000 006 12613.60 59.25 54504.70 88888.00 2017-01-06 02:31:44.125 006 12613.60 59.23 54504.72 88888.00 2017-01-06 02:31:44.250 006 12613.55 59.25 54504.70 88888.00 2017-01-06 02:31:44.375 006 12613.60 59.30 54504.68 88888.00 2017-01-06 02:31:44.500 006 12613.62 59.30 54504.68 88888.00 2017-01-06 02:31:44.625 006 12613.65 59.27 54504.70 88888.00 2017-01-06 02:31:44.750 006 12613.65 59.30 54504.65 88888.00 2017-01-06 02:31:44.875 006 12613.70 59.30 54504.68 88888.00 2017-01-06 02:31:45.000 006 12613.73 59.27 54504.70 88888.00 2017-01-06 02:31:45.125 006 12613.70 59.27 54504.70 88888.00 2017-01-06 02:31:45.250 006 12613.62 59.27 54504.70 88888.00 2017-01-06 02:31:45.375 006 12613.62 59.30 54504.70 88888.00 2017-01-06 02:31:45.500 006 12613.65 59.30 54504.70 88888.00 2017-01-06 02:31:45.625 006 12613.65 59.30 54504.72 88888.00 2017-01-06 02:31:45.750 006 12613.62 59.30 54504.72 88888.00 2017-01-06 02:31:45.875 006 12613.60 59.33 54504.72 88888.00 2017-01-06 02:31:46.000 006 12613.67 59.30 54504.68 88888.00 2017-01-06 02:31:46.125 006 12613.70 59.27 54504.65 88888.00 2017-01-06 02:31:46.250 006 12613.70 59.30 54504.65 88888.00 2017-01-06 02:31:46.375 006 12613.70 59.33 54504.68 88888.00 2017-01-06 02:31:46.500 006 12613.65 59.33 54504.68 88888.00 2017-01-06 02:31:46.625 006 12613.73 59.35 54504.68 88888.00 2017-01-06 02:31:46.750 006 12613.77 59.33 54504.65 88888.00 2017-01-06 02:31:46.875 006 12613.75 59.33 54504.65 88888.00 2017-01-06 02:31:47.000 006 12613.77 59.33 54504.65 88888.00 2017-01-06 02:31:47.125 006 12613.75 59.30 54504.65 88888.00 2017-01-06 02:31:47.250 006 12613.73 59.27 54504.65 88888.00 2017-01-06 02:31:47.375 006 12613.73 59.33 54504.65 88888.00 2017-01-06 02:31:47.500 006 12613.80 59.33 54504.65 88888.00 2017-01-06 02:31:47.625 006 12613.88 59.33 54504.65 88888.00 2017-01-06 02:31:47.750 006 12613.85 59.33 54504.62 88888.00 2017-01-06 02:31:47.875 006 12613.83 59.33 54504.60 88888.00 2017-01-06 02:31:48.000 006 12613.85 59.35 54504.62 88888.00 2017-01-06 02:31:48.125 006 12613.88 59.40 54504.65 88888.00 2017-01-06 02:31:48.250 006 12613.85 59.35 54504.62 88888.00 2017-01-06 02:31:48.375 006 12613.85 59.35 54504.62 88888.00 2017-01-06 02:31:48.500 006 12613.83 59.38 54504.62 88888.00 2017-01-06 02:31:48.625 006 12613.83 59.35 54504.60 88888.00 2017-01-06 02:31:48.750 006 12613.88 59.38 54504.62 88888.00 2017-01-06 02:31:48.875 006 12613.88 59.35 54504.62 88888.00 2017-01-06 02:31:49.000 006 12613.83 59.38 54504.60 88888.00 2017-01-06 02:31:49.125 006 12613.85 59.40 54504.60 88888.00 2017-01-06 02:31:49.250 006 12613.88 59.38 54504.60 88888.00 2017-01-06 02:31:49.375 006 12613.92 59.42 54504.65 88888.00 2017-01-06 02:31:49.500 006 12613.98 59.42 54504.62 88888.00 2017-01-06 02:31:49.625 006 12613.92 59.42 54504.60 88888.00 2017-01-06 02:31:49.750 006 12613.98 59.42 54504.57 88888.00 2017-01-06 02:31:49.875 006 12614.02 59.40 54504.57 88888.00 2017-01-06 02:31:50.000 006 12614.08 59.40 54504.60 88888.00 2017-01-06 02:31:50.125 006 12614.10 59.42 54504.60 88888.00 2017-01-06 02:31:50.250 006 12614.00 59.40 54504.55 88888.00 2017-01-06 02:31:50.375 006 12613.95 59.40 54504.55 88888.00 2017-01-06 02:31:50.500 006 12613.98 59.42 54504.55 88888.00 2017-01-06 02:31:50.625 006 12614.02 59.38 54504.57 88888.00 2017-01-06 02:31:50.750 006 12614.00 59.38 54504.57 88888.00 2017-01-06 02:31:50.875 006 12613.92 59.42 54504.57 88888.00 2017-01-06 02:31:51.000 006 12613.95 59.45 54504.55 88888.00 2017-01-06 02:31:51.125 006 12613.98 59.42 54504.57 88888.00 2017-01-06 02:31:51.250 006 12614.02 59.40 54504.57 88888.00 2017-01-06 02:31:51.375 006 12614.02 59.48 54504.57 88888.00 2017-01-06 02:31:51.500 006 12614.02 59.48 54504.55 88888.00 2017-01-06 02:31:51.625 006 12614.02 59.45 54504.55 88888.00 2017-01-06 02:31:51.750 006 12614.02 59.40 54504.55 88888.00 2017-01-06 02:31:51.875 006 12614.12 59.42 54504.53 88888.00 2017-01-06 02:31:52.000 006 12614.15 59.48 54504.55 88888.00 2017-01-06 02:31:52.125 006 12614.12 59.48 54504.55 88888.00 2017-01-06 02:31:52.250 006 12614.08 59.45 54504.53 88888.00 2017-01-06 02:31:52.375 006 12614.12 59.48 54504.50 88888.00 2017-01-06 02:31:52.500 006 12614.08 59.45 54504.53 88888.00 2017-01-06 02:31:52.625 006 12614.00 59.48 54504.55 88888.00 2017-01-06 02:31:52.750 006 12614.00 59.48 54504.53 88888.00 2017-01-06 02:31:52.875 006 12614.08 59.45 54504.53 88888.00 2017-01-06 02:31:53.000 006 12614.05 59.45 54504.53 88888.00 2017-01-06 02:31:53.125 006 12614.02 59.45 54504.55 88888.00 2017-01-06 02:31:53.250 006 12614.05 59.48 54504.53 88888.00 2017-01-06 02:31:53.375 006 12614.12 59.48 54504.50 88888.00 2017-01-06 02:31:53.500 006 12614.12 59.45 54504.47 88888.00 2017-01-06 02:31:53.625 006 12614.12 59.48 54504.47 88888.00 2017-01-06 02:31:53.750 006 12614.17 59.48 54504.47 88888.00 2017-01-06 02:31:53.875 006 12614.25 59.50 54504.47 88888.00 2017-01-06 02:31:54.000 006 12614.25 59.50 54504.47 88888.00 2017-01-06 02:31:54.125 006 12614.23 59.50 54504.50 88888.00 2017-01-06 02:31:54.250 006 12614.17 59.50 54504.47 88888.00 2017-01-06 02:31:54.375 006 12614.20 59.50 54504.47 88888.00 2017-01-06 02:31:54.500 006 12614.25 59.52 54504.50 88888.00 2017-01-06 02:31:54.625 006 12614.27 59.55 54504.50 88888.00 2017-01-06 02:31:54.750 006 12614.25 59.52 54504.47 88888.00 2017-01-06 02:31:54.875 006 12614.23 59.50 54504.45 88888.00 2017-01-06 02:31:55.000 006 12614.27 59.50 54504.43 88888.00 2017-01-06 02:31:55.125 006 12614.33 59.50 54504.45 88888.00 2017-01-06 02:31:55.250 006 12614.27 59.48 54504.45 88888.00 2017-01-06 02:31:55.375 006 12614.27 59.48 54504.45 88888.00 2017-01-06 02:31:55.500 006 12614.27 59.50 54504.45 88888.00 2017-01-06 02:31:55.625 006 12614.23 59.50 54504.45 88888.00 2017-01-06 02:31:55.750 006 12614.30 59.50 54504.45 88888.00 2017-01-06 02:31:55.875 006 12614.27 59.50 54504.43 88888.00 2017-01-06 02:31:56.000 006 12614.20 59.50 54504.40 88888.00 2017-01-06 02:31:56.125 006 12614.25 59.52 54504.43 88888.00 2017-01-06 02:31:56.250 006 12614.27 59.52 54504.43 88888.00 2017-01-06 02:31:56.375 006 12614.30 59.55 54504.43 88888.00 2017-01-06 02:31:56.500 006 12614.30 59.50 54504.40 88888.00 2017-01-06 02:31:56.625 006 12614.33 59.52 54504.40 88888.00 2017-01-06 02:31:56.750 006 12614.35 59.58 54504.43 88888.00 2017-01-06 02:31:56.875 006 12614.35 59.58 54504.40 88888.00 2017-01-06 02:31:57.000 006 12614.42 59.55 54504.40 88888.00 2017-01-06 02:31:57.125 006 12614.45 59.55 54504.43 88888.00 2017-01-06 02:31:57.250 006 12614.40 59.55 54504.40 88888.00 2017-01-06 02:31:57.375 006 12614.40 59.55 54504.40 88888.00 2017-01-06 02:31:57.500 006 12614.42 59.52 54504.38 88888.00 2017-01-06 02:31:57.625 006 12614.42 59.55 54504.40 88888.00 2017-01-06 02:31:57.750 006 12614.40 59.52 54504.40 88888.00 2017-01-06 02:31:57.875 006 12614.40 59.52 54504.40 88888.00 2017-01-06 02:31:58.000 006 12614.45 59.55 54504.38 88888.00 2017-01-06 02:31:58.125 006 12614.48 59.58 54504.35 88888.00 2017-01-06 02:31:58.250 006 12614.45 59.55 54504.38 88888.00 2017-01-06 02:31:58.375 006 12614.48 59.58 54504.38 88888.00 2017-01-06 02:31:58.500 006 12614.50 59.60 54504.38 88888.00 2017-01-06 02:31:58.625 006 12614.50 59.60 54504.32 88888.00 2017-01-06 02:31:58.750 006 12614.45 59.60 54504.35 88888.00 2017-01-06 02:31:58.875 006 12614.38 59.60 54504.35 88888.00 2017-01-06 02:31:59.000 006 12614.40 59.55 54504.32 88888.00 2017-01-06 02:31:59.125 006 12614.45 59.58 54504.35 88888.00 2017-01-06 02:31:59.250 006 12614.48 59.55 54504.35 88888.00 2017-01-06 02:31:59.375 006 12614.45 59.60 54504.32 88888.00 2017-01-06 02:31:59.500 006 12614.42 59.60 54504.32 88888.00 2017-01-06 02:31:59.625 006 12614.45 59.60 54504.32 88888.00 2017-01-06 02:31:59.750 006 12614.42 59.60 54504.30 88888.00 2017-01-06 02:31:59.875 006 12614.40 59.58 54504.30 88888.00 2017-01-06 02:32:00.000 006 12614.42 59.60 54504.30 88888.00 2017-01-06 02:32:00.125 006 12614.50 59.62 54504.32 88888.00 2017-01-06 02:32:00.250 006 12614.45 59.62 54504.32 88888.00 2017-01-06 02:32:00.375 006 12614.42 59.65 54504.32 88888.00 2017-01-06 02:32:00.500 006 12614.40 59.65 54504.32 88888.00 2017-01-06 02:32:00.625 006 12614.38 59.62 54504.30 88888.00 2017-01-06 02:32:00.750 006 12614.38 59.62 54504.30 88888.00 2017-01-06 02:32:00.875 006 12614.40 59.62 54504.30 88888.00 2017-01-06 02:32:01.000 006 12614.48 59.62 54504.28 88888.00 2017-01-06 02:32:01.125 006 12614.52 59.62 54504.28 88888.00 2017-01-06 02:32:01.250 006 12614.50 59.60 54504.28 88888.00 2017-01-06 02:32:01.375 006 12614.52 59.60 54504.28 88888.00 2017-01-06 02:32:01.500 006 12614.55 59.62 54504.28 88888.00 2017-01-06 02:32:01.625 006 12614.55 59.65 54504.30 88888.00 2017-01-06 02:32:01.750 006 12614.55 59.62 54504.30 88888.00 2017-01-06 02:32:01.875 006 12614.55 59.62 54504.25 88888.00 2017-01-06 02:32:02.000 006 12614.55 59.65 54504.28 88888.00 2017-01-06 02:32:02.125 006 12614.52 59.65 54504.30 88888.00 2017-01-06 02:32:02.250 006 12614.58 59.65 54504.28 88888.00 2017-01-06 02:32:02.375 006 12614.58 59.62 54504.28 88888.00 2017-01-06 02:32:02.500 006 12614.52 59.62 54504.28 88888.00 2017-01-06 02:32:02.625 006 12614.55 59.65 54504.25 88888.00 2017-01-06 02:32:02.750 006 12614.62 59.65 54504.25 88888.00 2017-01-06 02:32:02.875 006 12614.67 59.67 54504.25 88888.00 2017-01-06 02:32:03.000 006 12614.60 59.67 54504.22 88888.00 2017-01-06 02:32:03.125 006 12614.55 59.70 54504.22 88888.00 2017-01-06 02:32:03.250 006 12614.58 59.65 54504.25 88888.00 2017-01-06 02:32:03.375 006 12614.60 59.67 54504.22 88888.00 2017-01-06 02:32:03.500 006 12614.62 59.70 54504.22 88888.00 2017-01-06 02:32:03.625 006 12614.65 59.73 54504.22 88888.00 2017-01-06 02:32:03.750 006 12614.62 59.70 54504.20 88888.00 2017-01-06 02:32:03.875 006 12614.67 59.70 54504.20 88888.00 2017-01-06 02:32:04.000 006 12614.75 59.70 54504.18 88888.00 2017-01-06 02:32:04.125 006 12614.77 59.70 54504.20 88888.00 2017-01-06 02:32:04.250 006 12614.73 59.67 54504.20 88888.00 2017-01-06 02:32:04.375 006 12614.75 59.70 54504.20 88888.00 2017-01-06 02:32:04.500 006 12614.77 59.70 54504.20 88888.00 2017-01-06 02:32:04.625 006 12614.77 59.70 54504.20 88888.00 2017-01-06 02:32:04.750 006 12614.75 59.67 54504.20 88888.00 2017-01-06 02:32:04.875 006 12614.77 59.67 54504.20 88888.00 2017-01-06 02:32:05.000 006 12614.77 59.67 54504.20 88888.00 2017-01-06 02:32:05.125 006 12614.83 59.67 54504.18 88888.00 2017-01-06 02:32:05.250 006 12614.85 59.67 54504.18 88888.00 2017-01-06 02:32:05.375 006 12614.88 59.70 54504.18 88888.00 2017-01-06 02:32:05.500 006 12614.88 59.70 54504.18 88888.00 2017-01-06 02:32:05.625 006 12614.80 59.73 54504.15 88888.00 2017-01-06 02:32:05.750 006 12614.83 59.70 54504.15 88888.00 2017-01-06 02:32:05.875 006 12614.88 59.70 54504.12 88888.00 2017-01-06 02:32:06.000 006 12614.92 59.70 54504.12 88888.00 2017-01-06 02:32:06.125 006 12614.92 59.70 54504.12 88888.00 2017-01-06 02:32:06.250 006 12614.92 59.67 54504.12 88888.00 2017-01-06 02:32:06.375 006 12614.95 59.67 54504.10 88888.00 2017-01-06 02:32:06.500 006 12614.98 59.73 54504.10 88888.00 2017-01-06 02:32:06.625 006 12615.00 59.75 54504.10 88888.00 2017-01-06 02:32:06.750 006 12615.05 59.75 54504.07 88888.00 2017-01-06 02:32:06.875 006 12615.10 59.75 54504.07 88888.00 2017-01-06 02:32:07.000 006 12615.05 59.73 54504.07 88888.00 2017-01-06 02:32:07.125 006 12615.00 59.77 54504.10 88888.00 2017-01-06 02:32:07.250 006 12615.00 59.73 54504.10 88888.00 2017-01-06 02:32:07.375 006 12615.02 59.73 54504.12 88888.00 2017-01-06 02:32:07.500 006 12615.00 59.70 54504.10 88888.00 2017-01-06 02:32:07.625 006 12615.02 59.73 54504.07 88888.00 2017-01-06 02:32:07.750 006 12615.10 59.75 54504.07 88888.00 2017-01-06 02:32:07.875 006 12615.10 59.77 54504.07 88888.00 2017-01-06 02:32:08.000 006 12615.05 59.75 54504.07 88888.00 2017-01-06 02:32:08.125 006 12615.08 59.77 54504.07 88888.00 2017-01-06 02:32:08.250 006 12615.10 59.80 54504.07 88888.00 2017-01-06 02:32:08.375 006 12615.17 59.77 54504.07 88888.00 2017-01-06 02:32:08.500 006 12615.12 59.80 54504.05 88888.00 2017-01-06 02:32:08.625 006 12615.10 59.77 54504.03 88888.00 2017-01-06 02:32:08.750 006 12615.10 59.75 54504.03 88888.00 2017-01-06 02:32:08.875 006 12615.15 59.75 54504.05 88888.00 2017-01-06 02:32:09.000 006 12615.20 59.77 54504.00 88888.00 2017-01-06 02:32:09.125 006 12615.20 59.80 54504.03 88888.00 2017-01-06 02:32:09.250 006 12615.15 59.77 54504.03 88888.00 2017-01-06 02:32:09.375 006 12615.17 59.77 54504.00 88888.00 2017-01-06 02:32:09.500 006 12615.23 59.77 54504.00 88888.00 2017-01-06 02:32:09.625 006 12615.23 59.80 54504.03 88888.00 2017-01-06 02:32:09.750 006 12615.25 59.83 54504.00 88888.00 2017-01-06 02:32:09.875 006 12615.27 59.83 54504.00 88888.00 2017-01-06 02:32:10.000 006 12615.33 59.80 54503.97 88888.00 2017-01-06 02:32:10.125 006 12615.40 59.80 54503.97 88888.00 2017-01-06 02:32:10.250 006 12615.42 59.85 54503.95 88888.00 2017-01-06 02:32:10.375 006 12615.42 59.83 54503.95 88888.00 2017-01-06 02:32:10.500 006 12615.40 59.80 54503.95 88888.00 2017-01-06 02:32:10.625 006 12615.38 59.80 54503.97 88888.00 2017-01-06 02:32:10.750 006 12615.40 59.85 54503.97 88888.00 2017-01-06 02:32:10.875 006 12615.48 59.85 54503.97 88888.00 2017-01-06 02:32:11.000 006 12615.45 59.83 54503.93 88888.00 2017-01-06 02:32:11.125 006 12615.45 59.83 54503.93 88888.00 2017-01-06 02:32:11.250 006 12615.42 59.80 54503.95 88888.00 2017-01-06 02:32:11.375 006 12615.45 59.85 54503.93 88888.00 2017-01-06 02:32:11.500 006 12615.45 59.83 54503.93 88888.00 2017-01-06 02:32:11.625 006 12615.52 59.83 54503.95 88888.00 2017-01-06 02:32:11.750 006 12615.50 59.80 54503.93 88888.00 2017-01-06 02:32:11.875 006 12615.52 59.83 54503.93 88888.00 2017-01-06 02:32:12.000 006 12615.58 59.85 54503.90 88888.00 2017-01-06 02:32:12.125 006 12615.58 59.83 54503.93 88888.00 2017-01-06 02:32:12.250 006 12615.55 59.80 54503.93 88888.00 2017-01-06 02:32:12.375 006 12615.58 59.83 54503.90 88888.00 2017-01-06 02:32:12.500 006 12615.62 59.85 54503.88 88888.00 2017-01-06 02:32:12.625 006 12615.67 59.85 54503.90 88888.00 2017-01-06 02:32:12.750 006 12615.67 59.85 54503.88 88888.00 2017-01-06 02:32:12.875 006 12615.73 59.80 54503.85 88888.00 2017-01-06 02:32:13.000 006 12615.75 59.80 54503.80 88888.00 2017-01-06 02:32:13.125 006 12615.83 59.80 54503.82 88888.00 2017-01-06 02:32:13.250 006 12615.92 59.80 54503.88 88888.00 2017-01-06 02:32:13.375 006 12615.95 59.83 54503.85 88888.00 2017-01-06 02:32:13.500 006 12615.90 59.85 54503.82 88888.00 2017-01-06 02:32:13.625 006 12615.90 59.85 54503.82 88888.00 2017-01-06 02:32:13.750 006 12616.00 59.85 54503.80 88888.00 2017-01-06 02:32:13.875 006 12616.05 59.83 54503.80 88888.00 2017-01-06 02:32:14.000 006 12616.08 59.83 54503.78 88888.00 2017-01-06 02:32:14.125 006 12616.12 59.85 54503.80 88888.00 2017-01-06 02:32:14.250 006 12616.10 59.85 54503.82 88888.00 2017-01-06 02:32:14.375 006 12616.12 59.85 54503.80 88888.00 2017-01-06 02:32:14.500 006 12616.10 59.83 54503.78 88888.00 2017-01-06 02:32:14.625 006 12616.05 59.80 54503.78 88888.00 2017-01-06 02:32:14.750 006 12616.10 59.75 54503.75 88888.00 2017-01-06 02:32:14.875 006 12616.12 59.77 54503.75 88888.00 2017-01-06 02:32:15.000 006 12616.12 59.80 54503.75 88888.00 2017-01-06 02:32:15.125 006 12616.12 59.80 54503.78 88888.00 2017-01-06 02:32:15.250 006 12616.08 59.77 54503.75 88888.00 2017-01-06 02:32:15.375 006 12616.12 59.77 54503.75 88888.00 2017-01-06 02:32:15.500 006 12616.17 59.77 54503.78 88888.00 2017-01-06 02:32:15.625 006 12616.20 59.80 54503.78 88888.00 2017-01-06 02:32:15.750 006 12616.23 59.77 54503.75 88888.00 2017-01-06 02:32:15.875 006 12616.20 59.75 54503.75 88888.00 2017-01-06 02:32:16.000 006 12616.27 59.77 54503.75 88888.00 2017-01-06 02:32:16.125 006 12616.30 59.77 54503.72 88888.00 2017-01-06 02:32:16.250 006 12616.23 59.73 54503.75 88888.00 2017-01-06 02:32:16.375 006 12616.30 59.73 54503.75 88888.00 2017-01-06 02:32:16.500 006 12616.38 59.75 54503.75 88888.00 2017-01-06 02:32:16.625 006 12616.35 59.70 54503.72 88888.00 2017-01-06 02:32:16.750 006 12616.40 59.75 54503.72 88888.00 2017-01-06 02:32:16.875 006 12616.40 59.75 54503.72 88888.00 2017-01-06 02:32:17.000 006 12616.42 59.73 54503.68 88888.00 2017-01-06 02:32:17.125 006 12616.48 59.73 54503.68 88888.00 2017-01-06 02:32:17.250 006 12616.45 59.73 54503.68 88888.00 2017-01-06 02:32:17.375 006 12616.50 59.73 54503.68 88888.00 2017-01-06 02:32:17.500 006 12616.48 59.70 54503.68 88888.00 2017-01-06 02:32:17.625 006 12616.52 59.73 54503.68 88888.00 2017-01-06 02:32:17.750 006 12616.50 59.75 54503.68 88888.00 2017-01-06 02:32:17.875 006 12616.52 59.73 54503.65 88888.00 2017-01-06 02:32:18.000 006 12616.60 59.70 54503.68 88888.00 2017-01-06 02:32:18.125 006 12616.62 59.70 54503.68 88888.00 2017-01-06 02:32:18.250 006 12616.60 59.67 54503.68 88888.00 2017-01-06 02:32:18.375 006 12616.65 59.65 54503.65 88888.00 2017-01-06 02:32:18.500 006 12616.73 59.65 54503.65 88888.00 2017-01-06 02:32:18.625 006 12616.73 59.70 54503.65 88888.00 2017-01-06 02:32:18.750 006 12616.70 59.67 54503.65 88888.00 2017-01-06 02:32:18.875 006 12616.67 59.65 54503.68 88888.00 2017-01-06 02:32:19.000 006 12616.70 59.62 54503.65 88888.00 2017-01-06 02:32:19.125 006 12616.70 59.65 54503.60 88888.00 2017-01-06 02:32:19.250 006 12616.77 59.67 54503.62 88888.00 2017-01-06 02:32:19.375 006 12616.83 59.65 54503.60 88888.00 2017-01-06 02:32:19.500 006 12616.83 59.65 54503.62 88888.00 2017-01-06 02:32:19.625 006 12616.85 59.65 54503.62 88888.00 2017-01-06 02:32:19.750 006 12616.85 59.65 54503.60 88888.00 2017-01-06 02:32:19.875 006 12616.80 59.62 54503.62 88888.00 2017-01-06 02:32:20.000 006 12616.80 59.60 54503.60 88888.00 2017-01-06 02:32:20.125 006 12616.83 59.60 54503.60 88888.00 2017-01-06 02:32:20.250 006 12616.88 59.55 54503.62 88888.00 2017-01-06 02:32:20.375 006 12616.90 59.52 54503.60 88888.00 2017-01-06 02:32:20.500 006 12616.90 59.55 54503.62 88888.00 2017-01-06 02:32:20.625 006 12616.98 59.55 54503.65 88888.00 2017-01-06 02:32:20.750 006 12617.02 59.58 54503.65 88888.00 2017-01-06 02:32:20.875 006 12616.95 59.55 54503.65 88888.00 2017-01-06 02:32:21.000 006 12616.98 59.50 54503.62 88888.00 2017-01-06 02:32:21.125 006 12617.00 59.50 54503.62 88888.00 2017-01-06 02:32:21.250 006 12617.08 59.50 54503.62 88888.00 2017-01-06 02:32:21.375 006 12617.17 59.52 54503.62 88888.00 2017-01-06 02:32:21.500 006 12617.15 59.48 54503.62 88888.00 2017-01-06 02:32:21.625 006 12617.12 59.45 54503.60 88888.00 2017-01-06 02:32:21.750 006 12617.17 59.45 54503.57 88888.00 2017-01-06 02:32:21.875 006 12617.17 59.48 54503.57 88888.00 2017-01-06 02:32:22.000 006 12617.17 59.42 54503.55 88888.00 2017-01-06 02:32:22.125 006 12617.15 59.42 54503.57 88888.00 2017-01-06 02:32:22.250 006 12617.20 59.42 54503.60 88888.00 2017-01-06 02:32:22.375 006 12617.25 59.42 54503.60 88888.00 2017-01-06 02:32:22.500 006 12617.25 59.40 54503.53 88888.00 2017-01-06 02:32:22.625 006 12617.20 59.40 54503.60 88888.00 2017-01-06 02:32:22.750 006 12617.25 59.40 54503.60 88888.00 2017-01-06 02:32:22.875 006 12617.33 59.35 54503.57 88888.00 2017-01-06 02:32:23.000 006 12617.38 59.33 54503.55 88888.00 2017-01-06 02:32:23.125 006 12617.27 59.33 54503.60 88888.00 2017-01-06 02:32:23.250 006 12617.23 59.30 54503.57 88888.00 2017-01-06 02:32:23.375 006 12617.27 59.33 54503.60 88888.00 2017-01-06 02:32:23.500 006 12617.25 59.35 54503.57 88888.00 2017-01-06 02:32:23.625 006 12617.27 59.30 54503.55 88888.00 2017-01-06 02:32:23.750 006 12617.33 59.27 54503.57 88888.00 2017-01-06 02:32:23.875 006 12617.33 59.25 54503.60 88888.00 2017-01-06 02:32:24.000 006 12617.38 59.25 54503.57 88888.00 2017-01-06 02:32:24.125 006 12617.45 59.23 54503.57 88888.00 2017-01-06 02:32:24.250 006 12617.45 59.17 54503.60 88888.00 2017-01-06 02:32:24.375 006 12617.45 59.17 54503.62 88888.00 2017-01-06 02:32:24.500 006 12617.38 59.17 54503.60 88888.00 2017-01-06 02:32:24.625 006 12617.35 59.15 54503.62 88888.00 2017-01-06 02:32:24.750 006 12617.35 59.12 54503.62 88888.00 2017-01-06 02:32:24.875 006 12617.40 59.12 54503.60 88888.00 2017-01-06 02:32:25.000 006 12617.45 59.10 54503.60 88888.00 2017-01-06 02:32:25.125 006 12617.50 59.10 54503.60 88888.00 2017-01-06 02:32:25.250 006 12617.42 59.08 54503.60 88888.00 2017-01-06 02:32:25.375 006 12617.48 59.08 54503.60 88888.00 2017-01-06 02:32:25.500 006 12617.50 59.05 54503.62 88888.00 2017-01-06 02:32:25.625 006 12617.38 59.02 54503.62 88888.00 2017-01-06 02:32:25.750 006 12617.42 59.00 54503.60 88888.00 2017-01-06 02:32:25.875 006 12617.48 59.02 54503.62 88888.00 2017-01-06 02:32:26.000 006 12617.50 59.02 54503.60 88888.00 2017-01-06 02:32:26.125 006 12617.50 59.00 54503.60 88888.00 2017-01-06 02:32:26.250 006 12617.50 58.95 54503.62 88888.00 2017-01-06 02:32:26.375 006 12617.50 58.95 54503.62 88888.00 2017-01-06 02:32:26.500 006 12617.48 58.95 54503.65 88888.00 2017-01-06 02:32:26.625 006 12617.50 58.92 54503.65 88888.00 2017-01-06 02:32:26.750 006 12617.55 58.88 54503.65 88888.00 2017-01-06 02:32:26.875 006 12617.60 58.85 54503.62 88888.00 2017-01-06 02:32:27.000 006 12617.58 58.83 54503.62 88888.00 2017-01-06 02:32:27.125 006 12617.52 58.85 54503.68 88888.00 2017-01-06 02:32:27.250 006 12617.52 58.88 54503.70 88888.00 2017-01-06 02:32:27.375 006 12617.55 58.85 54503.70 88888.00 2017-01-06 02:32:27.500 006 12617.55 58.75 54503.68 88888.00 2017-01-06 02:32:27.625 006 12617.55 58.77 54503.68 88888.00 2017-01-06 02:32:27.750 006 12617.58 58.75 54503.70 88888.00 2017-01-06 02:32:27.875 006 12617.62 58.73 54503.68 88888.00 2017-01-06 02:32:28.000 006 12617.62 58.73 54503.65 88888.00 2017-01-06 02:32:28.125 006 12617.58 58.70 54503.65 88888.00 2017-01-06 02:32:28.250 006 12617.55 58.65 54503.68 88888.00 2017-01-06 02:32:28.375 006 12617.58 58.67 54503.68 88888.00 2017-01-06 02:32:28.500 006 12617.52 58.65 54503.65 88888.00 2017-01-06 02:32:28.625 006 12617.50 58.65 54503.62 88888.00 2017-01-06 02:32:28.750 006 12617.52 58.60 54503.62 88888.00 2017-01-06 02:32:28.875 006 12617.52 58.58 54503.68 88888.00 2017-01-06 02:32:29.000 006 12617.52 58.58 54503.68 88888.00 2017-01-06 02:32:29.125 006 12617.58 58.55 54503.70 88888.00 2017-01-06 02:32:29.250 006 12617.55 58.52 54503.72 88888.00 2017-01-06 02:32:29.375 006 12617.52 58.50 54503.72 88888.00 2017-01-06 02:32:29.500 006 12617.50 58.50 54503.72 88888.00 2017-01-06 02:32:29.625 006 12617.58 58.48 54503.72 88888.00 2017-01-06 02:32:29.750 006 12617.60 58.45 54503.75 88888.00 2017-01-06 02:32:29.875 006 12617.55 58.45 54503.75 88888.00 2017-01-06 02:32:30.000 006 12617.38 58.45 54503.75 88888.00 2017-01-06 02:32:30.125 006 12617.35 58.40 54503.75 88888.00 2017-01-06 02:32:30.250 006 12617.42 58.38 54503.75 88888.00 2017-01-06 02:32:30.375 006 12617.50 58.35 54503.75 88888.00 2017-01-06 02:32:30.500 006 12617.45 58.35 54503.78 88888.00 2017-01-06 02:32:30.625 006 12617.35 58.35 54503.78 88888.00 2017-01-06 02:32:30.750 006 12617.33 58.38 54503.80 88888.00 2017-01-06 02:32:30.875 006 12617.35 58.38 54503.80 88888.00 2017-01-06 02:32:31.000 006 12617.40 58.33 54503.78 88888.00 2017-01-06 02:32:31.125 006 12617.35 58.27 54503.78 88888.00 2017-01-06 02:32:31.250 006 12617.25 58.27 54503.80 88888.00 2017-01-06 02:32:31.375 006 12617.27 58.27 54503.80 88888.00 2017-01-06 02:32:31.500 006 12617.25 58.25 54503.78 88888.00 2017-01-06 02:32:31.625 006 12617.30 58.23 54503.78 88888.00 2017-01-06 02:32:31.750 006 12617.33 58.17 54503.78 88888.00 2017-01-06 02:32:31.875 006 12617.33 58.17 54503.78 88888.00 2017-01-06 02:32:32.000 006 12617.25 58.15 54503.78 88888.00 2017-01-06 02:32:32.125 006 12617.25 58.15 54503.80 88888.00 2017-01-06 02:32:32.250 006 12617.27 58.10 54503.82 88888.00 2017-01-06 02:32:32.375 006 12617.33 58.10 54503.82 88888.00 2017-01-06 02:32:32.500 006 12617.33 58.08 54503.82 88888.00 2017-01-06 02:32:32.625 006 12617.33 58.05 54503.80 88888.00 2017-01-06 02:32:32.750 006 12617.33 58.02 54503.80 88888.00 2017-01-06 02:32:32.875 006 12617.25 58.00 54503.82 88888.00 2017-01-06 02:32:33.000 006 12617.23 58.00 54503.82 88888.00 2017-01-06 02:32:33.125 006 12617.20 58.00 54503.85 88888.00 2017-01-06 02:32:33.250 006 12617.17 57.95 54503.85 88888.00 2017-01-06 02:32:33.375 006 12617.15 57.95 54503.85 88888.00 2017-01-06 02:32:33.500 006 12617.20 57.98 54503.85 88888.00 2017-01-06 02:32:33.625 006 12617.25 57.98 54503.82 88888.00 2017-01-06 02:32:33.750 006 12617.20 57.95 54503.85 88888.00 2017-01-06 02:32:33.875 006 12617.15 57.90 54503.90 88888.00 2017-01-06 02:32:34.000 006 12617.12 57.88 54503.88 88888.00 2017-01-06 02:32:34.125 006 12617.12 57.85 54503.90 88888.00 2017-01-06 02:32:34.250 006 12617.10 57.85 54503.93 88888.00 2017-01-06 02:32:34.375 006 12617.10 57.83 54503.90 88888.00 2017-01-06 02:32:34.500 006 12617.10 57.77 54503.90 88888.00 2017-01-06 02:32:34.625 006 12617.05 57.80 54503.93 88888.00 2017-01-06 02:32:34.750 006 12617.00 57.75 54503.93 88888.00 2017-01-06 02:32:34.875 006 12616.98 57.70 54503.90 88888.00 2017-01-06 02:32:35.000 006 12617.00 57.70 54503.90 88888.00 2017-01-06 02:32:35.125 006 12616.95 57.67 54503.90 88888.00 2017-01-06 02:32:35.250 006 12616.92 57.65 54503.90 88888.00 2017-01-06 02:32:35.375 006 12616.90 57.65 54503.93 88888.00 2017-01-06 02:32:35.500 006 12616.90 57.60 54503.95 88888.00 2017-01-06 02:32:35.625 006 12616.90 57.62 54503.93 88888.00 2017-01-06 02:32:35.750 006 12616.83 57.60 54503.93 88888.00 2017-01-06 02:32:35.875 006 12616.83 57.62 54503.95 88888.00 2017-01-06 02:32:36.000 006 12616.80 57.58 54503.95 88888.00 2017-01-06 02:32:36.125 006 12616.80 57.55 54503.95 88888.00 2017-01-06 02:32:36.250 006 12616.77 57.52 54503.95 88888.00 2017-01-06 02:32:36.375 006 12616.75 57.50 54503.95 88888.00 2017-01-06 02:32:36.500 006 12616.80 57.48 54503.95 88888.00 2017-01-06 02:32:36.625 006 12616.80 57.42 54503.97 88888.00 2017-01-06 02:32:36.750 006 12616.80 57.45 54503.97 88888.00 2017-01-06 02:32:36.875 006 12616.77 57.45 54503.95 88888.00 2017-01-06 02:32:37.000 006 12616.73 57.40 54503.95 88888.00 2017-01-06 02:32:37.125 006 12616.70 57.40 54503.97 88888.00 2017-01-06 02:32:37.250 006 12616.67 57.40 54504.00 88888.00 2017-01-06 02:32:37.375 006 12616.62 57.40 54503.97 88888.00 2017-01-06 02:32:37.500 006 12616.60 57.38 54503.97 88888.00 2017-01-06 02:32:37.625 006 12616.60 57.35 54503.97 88888.00 2017-01-06 02:32:37.750 006 12616.55 57.33 54503.97 88888.00 2017-01-06 02:32:37.875 006 12616.50 57.30 54503.97 88888.00 2017-01-06 02:32:38.000 006 12616.50 57.27 54503.95 88888.00 2017-01-06 02:32:38.125 006 12616.45 57.27 54503.97 88888.00 2017-01-06 02:32:38.250 006 12616.40 57.20 54503.97 88888.00 2017-01-06 02:32:38.375 006 12616.48 57.20 54503.95 88888.00 2017-01-06 02:32:38.500 006 12616.48 57.20 54503.97 88888.00 2017-01-06 02:32:38.625 006 12616.48 57.20 54503.97 88888.00 2017-01-06 02:32:38.750 006 12616.38 57.20 54504.00 88888.00 2017-01-06 02:32:38.875 006 12616.30 57.15 54504.00 88888.00 2017-01-06 02:32:39.000 006 12616.27 57.12 54504.00 88888.00 2017-01-06 02:32:39.125 006 12616.27 57.12 54504.00 88888.00 2017-01-06 02:32:39.250 006 12616.17 57.10 54504.03 88888.00 2017-01-06 02:32:39.375 006 12616.20 57.08 54504.03 88888.00 2017-01-06 02:32:39.500 006 12616.25 57.05 54504.00 88888.00 2017-01-06 02:32:39.625 006 12616.23 57.02 54504.03 88888.00 2017-01-06 02:32:39.750 006 12616.15 57.02 54504.03 88888.00 2017-01-06 02:32:39.875 006 12616.15 57.00 54504.05 88888.00 2017-01-06 02:32:40.000 006 12616.15 56.98 54504.03 88888.00 2017-01-06 02:32:40.125 006 12616.12 56.92 54504.05 88888.00 2017-01-06 02:32:40.250 006 12616.05 56.90 54504.07 88888.00 2017-01-06 02:32:40.375 006 12616.10 56.88 54504.03 88888.00 2017-01-06 02:32:40.500 006 12616.12 56.88 54504.03 88888.00 2017-01-06 02:32:40.625 006 12616.00 56.88 54504.05 88888.00 2017-01-06 02:32:40.750 006 12616.00 56.88 54504.03 88888.00 2017-01-06 02:32:40.875 006 12616.00 56.85 54504.03 88888.00 2017-01-06 02:32:41.000 006 12615.92 56.80 54504.03 88888.00 2017-01-06 02:32:41.125 006 12615.95 56.85 54504.03 88888.00 2017-01-06 02:32:41.250 006 12615.90 56.83 54504.05 88888.00 2017-01-06 02:32:41.375 006 12615.85 56.80 54504.05 88888.00 2017-01-06 02:32:41.500 006 12615.83 56.80 54504.05 88888.00 2017-01-06 02:32:41.625 006 12615.80 56.77 54504.05 88888.00 2017-01-06 02:32:41.750 006 12615.77 56.75 54504.07 88888.00 2017-01-06 02:32:41.875 006 12615.77 56.73 54504.05 88888.00 2017-01-06 02:32:42.000 006 12615.73 56.75 54504.05 88888.00 2017-01-06 02:32:42.125 006 12615.67 56.75 54504.07 88888.00 2017-01-06 02:32:42.250 006 12615.65 56.73 54504.10 88888.00 2017-01-06 02:32:42.375 006 12615.62 56.73 54504.12 88888.00 2017-01-06 02:32:42.500 006 12615.62 56.70 54504.10 88888.00 2017-01-06 02:32:42.625 006 12615.62 56.70 54504.10 88888.00 2017-01-06 02:32:42.750 006 12615.60 56.67 54504.07 88888.00 2017-01-06 02:32:42.875 006 12615.55 56.62 54504.07 88888.00 2017-01-06 02:32:43.000 006 12615.55 56.60 54504.05 88888.00 2017-01-06 02:32:43.125 006 12615.50 56.60 54504.07 88888.00 2017-01-06 02:32:43.250 006 12615.48 56.55 54504.07 88888.00 2017-01-06 02:32:43.375 006 12615.45 56.58 54504.10 88888.00 2017-01-06 02:32:43.500 006 12615.45 56.52 54504.07 88888.00 2017-01-06 02:32:43.625 006 12615.50 56.52 54504.10 88888.00 2017-01-06 02:32:43.750 006 12615.45 56.52 54504.10 88888.00 2017-01-06 02:32:43.875 006 12615.40 56.50 54504.10 88888.00 2017-01-06 02:32:44.000 006 12615.35 56.52 54504.10 88888.00 2017-01-06 02:32:44.125 006 12615.33 56.50 54504.12 88888.00 2017-01-06 02:32:44.250 006 12615.35 56.45 54504.10 88888.00 2017-01-06 02:32:44.375 006 12615.35 56.48 54504.10 88888.00 2017-01-06 02:32:44.500 006 12615.38 56.42 54504.07 88888.00 2017-01-06 02:32:44.625 006 12615.27 56.40 54504.10 88888.00 2017-01-06 02:32:44.750 006 12615.23 56.42 54504.10 88888.00 2017-01-06 02:32:44.875 006 12615.20 56.42 54504.10 88888.00 2017-01-06 02:32:45.000 006 12615.23 56.40 54504.10 88888.00 2017-01-06 02:32:45.125 006 12615.17 56.35 54504.12 88888.00 2017-01-06 02:32:45.250 006 12615.10 56.33 54504.10 88888.00 2017-01-06 02:32:45.375 006 12615.08 56.35 54504.12 88888.00 2017-01-06 02:32:45.500 006 12615.02 56.35 54504.10 88888.00 2017-01-06 02:32:45.625 006 12615.02 56.33 54504.12 88888.00 2017-01-06 02:32:45.750 006 12615.00 56.35 54504.15 88888.00 2017-01-06 02:32:45.875 006 12614.98 56.35 54504.15 88888.00 2017-01-06 02:32:46.000 006 12615.00 56.30 54504.12 88888.00 2017-01-06 02:32:46.125 006 12615.00 56.25 54504.10 88888.00 2017-01-06 02:32:46.250 006 12614.95 56.23 54504.10 88888.00 2017-01-06 02:32:46.375 006 12614.95 56.25 54504.12 88888.00 2017-01-06 02:32:46.500 006 12615.00 56.27 54504.12 88888.00 2017-01-06 02:32:46.625 006 12615.02 56.27 54504.15 88888.00 2017-01-06 02:32:46.750 006 12615.00 56.20 54504.10 88888.00 2017-01-06 02:32:46.875 006 12614.95 56.20 54504.07 88888.00 2017-01-06 02:32:47.000 006 12614.90 56.25 54504.10 88888.00 2017-01-06 02:32:47.125 006 12614.83 56.25 54504.12 88888.00 2017-01-06 02:32:47.250 006 12614.83 56.17 54504.12 88888.00 2017-01-06 02:32:47.375 006 12614.85 56.15 54504.10 88888.00 2017-01-06 02:32:47.500 006 12614.88 56.15 54504.12 88888.00 2017-01-06 02:32:47.625 006 12614.85 56.15 54504.07 88888.00 2017-01-06 02:32:47.750 006 12614.77 56.15 54504.07 88888.00 2017-01-06 02:32:47.875 006 12614.77 56.15 54504.07 88888.00 2017-01-06 02:32:48.000 006 12614.80 56.15 54504.10 88888.00 2017-01-06 02:32:48.125 006 12614.77 56.10 54504.10 88888.00 2017-01-06 02:32:48.250 006 12614.70 56.05 54504.10 88888.00 2017-01-06 02:32:48.375 006 12614.70 56.08 54504.10 88888.00 2017-01-06 02:32:48.500 006 12614.67 56.08 54504.10 88888.00 2017-01-06 02:32:48.625 006 12614.65 56.08 54504.07 88888.00 2017-01-06 02:32:48.750 006 12614.60 56.08 54504.07 88888.00 2017-01-06 02:32:48.875 006 12614.50 56.05 54504.07 88888.00 2017-01-06 02:32:49.000 006 12614.48 56.08 54504.07 88888.00 2017-01-06 02:32:49.125 006 12614.55 56.05 54504.07 88888.00 2017-01-06 02:32:49.250 006 12614.52 56.05 54504.10 88888.00 2017-01-06 02:32:49.375 006 12614.48 56.05 54504.10 88888.00 2017-01-06 02:32:49.500 006 12614.45 56.05 54504.10 88888.00 2017-01-06 02:32:49.625 006 12614.48 56.05 54504.10 88888.00 2017-01-06 02:32:49.750 006 12614.48 56.02 54504.10 88888.00 2017-01-06 02:32:49.875 006 12614.42 56.02 54504.10 88888.00 2017-01-06 02:32:50.000 006 12614.40 56.02 54504.10 88888.00 2017-01-06 02:32:50.125 006 12614.42 56.00 54504.10 88888.00 2017-01-06 02:32:50.250 006 12614.45 56.00 54504.10 88888.00 2017-01-06 02:32:50.375 006 12614.42 56.00 54504.10 88888.00 2017-01-06 02:32:50.500 006 12614.40 56.00 54504.07 88888.00 2017-01-06 02:32:50.625 006 12614.35 55.98 54504.10 88888.00 2017-01-06 02:32:50.750 006 12614.35 55.95 54504.10 88888.00 2017-01-06 02:32:50.875 006 12614.35 55.95 54504.07 88888.00 2017-01-06 02:32:51.000 006 12614.35 55.98 54504.05 88888.00 2017-01-06 02:32:51.125 006 12614.35 56.00 54504.07 88888.00 2017-01-06 02:32:51.250 006 12614.27 56.00 54504.07 88888.00 2017-01-06 02:32:51.375 006 12614.25 55.98 54504.07 88888.00 2017-01-06 02:32:51.500 006 12614.23 55.95 54504.05 88888.00 2017-01-06 02:32:51.625 006 12614.15 55.95 54504.03 88888.00 2017-01-06 02:32:51.750 006 12614.15 55.95 54504.03 88888.00 2017-01-06 02:32:51.875 006 12614.17 55.95 54504.00 88888.00 2017-01-06 02:32:52.000 006 12614.15 55.92 54504.03 88888.00 2017-01-06 02:32:52.125 006 12614.17 55.92 54504.03 88888.00 2017-01-06 02:32:52.250 006 12614.15 55.95 54504.03 88888.00 2017-01-06 02:32:52.375 006 12614.08 55.95 54504.03 88888.00 2017-01-06 02:32:52.500 006 12614.12 55.90 54504.03 88888.00 2017-01-06 02:32:52.625 006 12614.15 55.90 54504.03 88888.00 2017-01-06 02:32:52.750 006 12614.12 55.92 54504.00 88888.00 2017-01-06 02:32:52.875 006 12614.05 55.92 54504.00 88888.00 2017-01-06 02:32:53.000 006 12614.05 55.90 54503.97 88888.00 2017-01-06 02:32:53.125 006 12614.08 55.88 54504.00 88888.00 2017-01-06 02:32:53.250 006 12614.12 55.88 54503.97 88888.00 2017-01-06 02:32:53.375 006 12614.08 55.88 54503.95 88888.00 2017-01-06 02:32:53.500 006 12614.02 55.88 54503.97 88888.00 2017-01-06 02:32:53.625 006 12613.98 55.92 54503.95 88888.00 2017-01-06 02:32:53.750 006 12613.95 55.98 54503.97 88888.00 2017-01-06 02:32:53.875 006 12613.90 55.92 54503.97 88888.00 2017-01-06 02:32:54.000 006 12613.88 55.90 54503.95 88888.00 2017-01-06 02:32:54.125 006 12613.88 55.92 54503.95 88888.00 2017-01-06 02:32:54.250 006 12613.88 55.92 54503.97 88888.00 2017-01-06 02:32:54.375 006 12613.92 55.92 54503.95 88888.00 2017-01-06 02:32:54.500 006 12613.95 55.92 54503.95 88888.00 2017-01-06 02:32:54.625 006 12613.90 55.90 54503.95 88888.00 2017-01-06 02:32:54.750 006 12613.90 55.92 54503.95 88888.00 2017-01-06 02:32:54.875 006 12613.80 55.92 54503.93 88888.00 2017-01-06 02:32:55.000 006 12613.77 55.92 54503.90 88888.00 2017-01-06 02:32:55.125 006 12613.80 55.92 54503.90 88888.00 2017-01-06 02:32:55.250 006 12613.80 55.90 54503.93 88888.00 2017-01-06 02:32:55.375 006 12613.80 55.92 54503.93 88888.00 2017-01-06 02:32:55.500 006 12613.75 55.95 54503.90 88888.00 2017-01-06 02:32:55.625 006 12613.73 55.95 54503.93 88888.00 2017-01-06 02:32:55.750 006 12613.70 55.98 54503.93 88888.00 2017-01-06 02:32:55.875 006 12613.73 55.98 54503.93 88888.00 2017-01-06 02:32:56.000 006 12613.75 55.98 54503.90 88888.00 2017-01-06 02:32:56.125 006 12613.77 55.98 54503.90 88888.00 2017-01-06 02:32:56.250 006 12613.80 55.95 54503.88 88888.00 2017-01-06 02:32:56.375 006 12613.83 55.98 54503.88 88888.00 2017-01-06 02:32:56.500 006 12613.77 55.98 54503.88 88888.00 2017-01-06 02:32:56.625 006 12613.75 55.98 54503.88 88888.00 2017-01-06 02:32:56.750 006 12613.70 56.00 54503.88 88888.00 2017-01-06 02:32:56.875 006 12613.73 55.98 54503.85 88888.00 2017-01-06 02:32:57.000 006 12613.70 55.95 54503.82 88888.00 2017-01-06 02:32:57.125 006 12613.67 55.98 54503.88 88888.00 2017-01-06 02:32:57.250 006 12613.67 55.98 54503.88 88888.00 2017-01-06 02:32:57.375 006 12613.62 56.00 54503.82 88888.00 2017-01-06 02:32:57.500 006 12613.60 55.98 54503.82 88888.00 2017-01-06 02:32:57.625 006 12613.58 55.92 54503.80 88888.00 2017-01-06 02:32:57.750 006 12613.58 55.98 54503.80 88888.00 2017-01-06 02:32:57.875 006 12613.58 55.95 54503.78 88888.00 2017-01-06 02:32:58.000 006 12613.55 55.98 54503.78 88888.00 2017-01-06 02:32:58.125 006 12613.58 56.00 54503.80 88888.00 2017-01-06 02:32:58.250 006 12613.60 56.00 54503.78 88888.00 2017-01-06 02:32:58.375 006 12613.55 56.00 54503.80 88888.00 2017-01-06 02:32:58.500 006 12613.48 55.98 54503.75 88888.00 2017-01-06 02:32:58.625 006 12613.48 55.95 54503.72 88888.00 2017-01-06 02:32:58.750 006 12613.42 55.98 54503.75 88888.00 2017-01-06 02:32:58.875 006 12613.42 55.98 54503.78 88888.00 2017-01-06 02:32:59.000 006 12613.42 55.95 54503.75 88888.00 2017-01-06 02:32:59.125 006 12613.42 55.98 54503.75 88888.00 2017-01-06 02:32:59.250 006 12613.38 56.00 54503.78 88888.00 2017-01-06 02:32:59.375 006 12613.42 56.00 54503.75 88888.00 2017-01-06 02:32:59.500 006 12613.45 56.00 54503.72 88888.00 2017-01-06 02:32:59.625 006 12613.48 56.00 54503.72 88888.00 2017-01-06 02:32:59.750 006 12613.42 56.00 54503.75 88888.00 2017-01-06 02:32:59.875 006 12613.38 56.02 54503.78 88888.00 2017-01-06 02:33:00.000 006 12613.35 56.00 54503.72 88888.00 2017-01-06 02:33:00.125 006 12613.33 55.98 54503.70 88888.00 2017-01-06 02:33:00.250 006 12613.33 56.02 54503.68 88888.00 2017-01-06 02:33:00.375 006 12613.30 56.00 54503.68 88888.00 2017-01-06 02:33:00.500 006 12613.27 56.02 54503.70 88888.00 2017-01-06 02:33:00.625 006 12613.33 56.02 54503.70 88888.00 2017-01-06 02:33:00.750 006 12613.38 56.02 54503.70 88888.00 2017-01-06 02:33:00.875 006 12613.30 56.05 54503.68 88888.00 2017-01-06 02:33:01.000 006 12613.25 56.05 54503.62 88888.00 2017-01-06 02:33:01.125 006 12613.20 56.02 54503.62 88888.00 2017-01-06 02:33:01.250 006 12613.23 56.02 54503.65 88888.00 2017-01-06 02:33:01.375 006 12613.23 56.02 54503.62 88888.00 2017-01-06 02:33:01.500 006 12613.12 56.05 54503.62 88888.00 2017-01-06 02:33:01.625 006 12613.12 56.05 54503.62 88888.00 2017-01-06 02:33:01.750 006 12613.08 56.05 54503.62 88888.00 2017-01-06 02:33:01.875 006 12613.05 56.02 54503.57 88888.00 2017-01-06 02:33:02.000 006 12613.05 56.02 54503.57 88888.00 2017-01-06 02:33:02.125 006 12613.05 56.05 54503.57 88888.00 2017-01-06 02:33:02.250 006 12613.05 56.08 54503.60 88888.00 2017-01-06 02:33:02.375 006 12613.02 56.08 54503.62 88888.00 2017-01-06 02:33:02.500 006 12612.98 56.08 54503.60 88888.00 2017-01-06 02:33:02.625 006 12612.95 56.05 54503.55 88888.00 2017-01-06 02:33:02.750 006 12612.98 56.08 54503.57 88888.00 2017-01-06 02:33:02.875 006 12612.98 56.02 54503.57 88888.00 2017-01-06 02:33:03.000 006 12612.95 56.05 54503.57 88888.00 2017-01-06 02:33:03.125 006 12612.92 56.05 54503.57 88888.00 2017-01-06 02:33:03.250 006 12612.90 56.08 54503.55 88888.00 2017-01-06 02:33:03.375 006 12612.92 56.05 54503.57 88888.00 2017-01-06 02:33:03.500 006 12612.92 56.05 54503.55 88888.00 2017-01-06 02:33:03.625 006 12612.92 56.08 54503.55 88888.00 2017-01-06 02:33:03.750 006 12612.92 56.05 54503.55 88888.00 2017-01-06 02:33:03.875 006 12612.92 56.05 54503.53 88888.00 2017-01-06 02:33:04.000 006 12612.85 56.05 54503.55 88888.00 2017-01-06 02:33:04.125 006 12612.83 56.08 54503.53 88888.00 2017-01-06 02:33:04.250 006 12612.83 56.05 54503.50 88888.00 2017-01-06 02:33:04.375 006 12612.80 56.02 54503.47 88888.00 2017-01-06 02:33:04.500 006 12612.80 56.05 54503.50 88888.00 2017-01-06 02:33:04.625 006 12612.85 56.10 54503.47 88888.00 2017-01-06 02:33:04.750 006 12612.80 56.12 54503.47 88888.00 2017-01-06 02:33:04.875 006 12612.77 56.08 54503.50 88888.00 2017-01-06 02:33:05.000 006 12612.77 56.12 54503.53 88888.00 2017-01-06 02:33:05.125 006 12612.75 56.10 54503.50 88888.00 2017-01-06 02:33:05.250 006 12612.70 56.10 54503.47 88888.00 2017-01-06 02:33:05.375 006 12612.65 56.12 54503.45 88888.00 2017-01-06 02:33:05.500 006 12612.60 56.15 54503.45 88888.00 2017-01-06 02:33:05.625 006 12612.60 56.12 54503.45 88888.00 2017-01-06 02:33:05.750 006 12612.70 56.17 54503.47 88888.00 2017-01-06 02:33:05.875 006 12612.70 56.20 54503.43 88888.00 2017-01-06 02:33:06.000 006 12612.58 56.17 54503.43 88888.00 2017-01-06 02:33:06.125 006 12612.58 56.12 54503.43 88888.00 2017-01-06 02:33:06.250 006 12612.58 56.15 54503.43 88888.00 2017-01-06 02:33:06.375 006 12612.55 56.17 54503.45 88888.00 2017-01-06 02:33:06.500 006 12612.55 56.17 54503.43 88888.00 2017-01-06 02:33:06.625 006 12612.58 56.20 54503.40 88888.00 2017-01-06 02:33:06.750 006 12612.55 56.23 54503.40 88888.00 2017-01-06 02:33:06.875 006 12612.52 56.23 54503.38 88888.00 2017-01-06 02:33:07.000 006 12612.42 56.20 54503.38 88888.00 2017-01-06 02:33:07.125 006 12612.42 56.23 54503.40 88888.00 2017-01-06 02:33:07.250 006 12612.42 56.20 54503.38 88888.00 2017-01-06 02:33:07.375 006 12612.50 56.20 54503.32 88888.00 2017-01-06 02:33:07.500 006 12612.48 56.25 54503.32 88888.00 2017-01-06 02:33:07.625 006 12612.45 56.25 54503.30 88888.00 2017-01-06 02:33:07.750 006 12612.40 56.27 54503.28 88888.00 2017-01-06 02:33:07.875 006 12612.35 56.25 54503.28 88888.00 2017-01-06 02:33:08.000 006 12612.27 56.25 54503.28 88888.00 2017-01-06 02:33:08.125 006 12612.25 56.25 54503.30 88888.00 2017-01-06 02:33:08.250 006 12612.25 56.23 54503.30 88888.00 2017-01-06 02:33:08.375 006 12612.25 56.25 54503.30 88888.00 2017-01-06 02:33:08.500 006 12612.23 56.25 54503.30 88888.00 2017-01-06 02:33:08.625 006 12612.23 56.27 54503.30 88888.00 2017-01-06 02:33:08.750 006 12612.20 56.30 54503.32 88888.00 2017-01-06 02:33:08.875 006 12612.20 56.25 54503.30 88888.00 2017-01-06 02:33:09.000 006 12612.15 56.25 54503.28 88888.00 2017-01-06 02:33:09.125 006 12612.10 56.27 54503.28 88888.00 2017-01-06 02:33:09.250 006 12612.10 56.20 54503.25 88888.00 2017-01-06 02:33:09.375 006 12612.15 56.23 54503.25 88888.00 2017-01-06 02:33:09.500 006 12612.12 56.23 54503.25 88888.00 2017-01-06 02:33:09.625 006 12612.05 56.20 54503.25 88888.00 2017-01-06 02:33:09.750 006 12612.05 56.17 54503.22 88888.00 2017-01-06 02:33:09.875 006 12612.08 56.20 54503.22 88888.00 2017-01-06 02:33:10.000 006 12612.05 56.25 54503.20 88888.00 2017-01-06 02:33:10.125 006 12612.08 56.25 54503.22 88888.00 2017-01-06 02:33:10.250 006 12612.05 56.25 54503.20 88888.00 2017-01-06 02:33:10.375 006 12612.10 56.23 54503.20 88888.00 2017-01-06 02:33:10.500 006 12612.12 56.25 54503.20 88888.00 2017-01-06 02:33:10.625 006 12612.05 56.30 54503.20 88888.00 2017-01-06 02:33:10.750 006 12612.05 56.30 54503.18 88888.00 2017-01-06 02:33:10.875 006 12612.05 56.30 54503.15 88888.00 2017-01-06 02:33:11.000 006 12611.98 56.30 54503.15 88888.00 2017-01-06 02:33:11.125 006 12612.00 56.27 54503.15 88888.00 2017-01-06 02:33:11.250 006 12611.98 56.30 54503.15 88888.00 2017-01-06 02:33:11.375 006 12612.00 56.33 54503.15 88888.00 2017-01-06 02:33:11.500 006 12612.02 56.33 54503.15 88888.00 2017-01-06 02:33:11.625 006 12612.02 56.30 54503.15 88888.00 2017-01-06 02:33:11.750 006 12612.00 56.30 54503.12 88888.00 2017-01-06 02:33:11.875 006 12612.00 56.30 54503.07 88888.00 2017-01-06 02:33:12.000 006 12611.98 56.33 54503.07 88888.00 2017-01-06 02:33:12.125 006 12611.90 56.38 54503.10 88888.00 2017-01-06 02:33:12.250 006 12611.90 56.35 54503.10 88888.00 2017-01-06 02:33:12.375 006 12611.92 56.38 54503.10 88888.00 2017-01-06 02:33:12.500 006 12611.98 56.38 54503.07 88888.00 2017-01-06 02:33:12.625 006 12612.00 56.40 54503.05 88888.00 2017-01-06 02:33:12.750 006 12612.00 56.40 54503.05 88888.00 2017-01-06 02:33:12.875 006 12611.95 56.38 54503.05 88888.00 2017-01-06 02:33:13.000 006 12611.92 56.35 54503.03 88888.00 2017-01-06 02:33:13.125 006 12611.90 56.40 54503.03 88888.00 2017-01-06 02:33:13.250 006 12611.88 56.38 54503.00 88888.00 2017-01-06 02:33:13.375 006 12611.88 56.35 54503.00 88888.00 2017-01-06 02:33:13.500 006 12611.88 56.38 54502.97 88888.00 2017-01-06 02:33:13.625 006 12611.90 56.42 54502.97 88888.00 2017-01-06 02:33:13.750 006 12611.95 56.45 54502.97 88888.00 2017-01-06 02:33:13.875 006 12611.98 56.40 54502.95 88888.00 2017-01-06 02:33:14.000 006 12611.98 56.40 54502.95 88888.00 2017-01-06 02:33:14.125 006 12611.95 56.40 54502.93 88888.00 2017-01-06 02:33:14.250 006 12611.95 56.42 54502.93 88888.00 2017-01-06 02:33:14.375 006 12611.95 56.45 54502.90 88888.00 2017-01-06 02:33:14.500 006 12611.90 56.42 54502.88 88888.00 2017-01-06 02:33:14.625 006 12611.88 56.42 54502.88 88888.00 2017-01-06 02:33:14.750 006 12611.85 56.40 54502.88 88888.00 2017-01-06 02:33:14.875 006 12611.83 56.45 54502.88 88888.00 2017-01-06 02:33:15.000 006 12611.77 56.48 54502.88 88888.00 2017-01-06 02:33:15.125 006 12611.80 56.48 54502.88 88888.00 2017-01-06 02:33:15.250 006 12611.83 56.48 54502.85 88888.00 2017-01-06 02:33:15.375 006 12611.83 56.45 54502.85 88888.00 2017-01-06 02:33:15.500 006 12611.80 56.45 54502.88 88888.00 2017-01-06 02:33:15.625 006 12611.83 56.45 54502.85 88888.00 2017-01-06 02:33:15.750 006 12611.85 56.48 54502.82 88888.00 2017-01-06 02:33:15.875 006 12611.73 56.48 54502.82 88888.00 2017-01-06 02:33:16.000 006 12611.67 56.48 54502.78 88888.00 2017-01-06 02:33:16.125 006 12611.75 56.52 54502.80 88888.00 2017-01-06 02:33:16.250 006 12611.80 56.50 54502.85 88888.00 2017-01-06 02:33:16.375 006 12611.85 56.52 54502.82 88888.00 2017-01-06 02:33:16.500 006 12611.85 56.50 54502.78 88888.00 2017-01-06 02:33:16.625 006 12611.73 56.50 54502.78 88888.00 2017-01-06 02:33:16.750 006 12611.70 56.52 54502.78 88888.00 2017-01-06 02:33:16.875 006 12611.75 56.52 54502.78 88888.00 2017-01-06 02:33:17.000 006 12611.75 56.52 54502.75 88888.00 2017-01-06 02:33:17.125 006 12611.73 56.55 54502.72 88888.00 2017-01-06 02:33:17.250 006 12611.73 56.55 54502.75 88888.00 2017-01-06 02:33:17.375 006 12611.80 56.60 54502.75 88888.00 2017-01-06 02:33:17.500 006 12611.80 56.58 54502.75 88888.00 2017-01-06 02:33:17.625 006 12611.73 56.55 54502.70 88888.00 2017-01-06 02:33:17.750 006 12611.67 56.58 54502.70 88888.00 2017-01-06 02:33:17.875 006 12611.65 56.62 54502.72 88888.00 2017-01-06 02:33:18.000 006 12611.67 56.60 54502.68 88888.00 2017-01-06 02:33:18.125 006 12611.65 56.60 54502.68 88888.00 2017-01-06 02:33:18.250 006 12611.62 56.58 54502.65 88888.00 2017-01-06 02:33:18.375 006 12611.62 56.60 54502.62 88888.00 2017-01-06 02:33:18.500 006 12611.62 56.58 54502.62 88888.00 2017-01-06 02:33:18.625 006 12611.62 56.58 54502.62 88888.00 2017-01-06 02:33:18.750 006 12611.65 56.60 54502.60 88888.00 2017-01-06 02:33:18.875 006 12611.67 56.65 54502.60 88888.00 2017-01-06 02:33:19.000 006 12611.70 56.65 54502.57 88888.00 2017-01-06 02:33:19.125 006 12611.70 56.62 54502.55 88888.00 2017-01-06 02:33:19.250 006 12611.75 56.62 54502.57 88888.00 2017-01-06 02:33:19.375 006 12611.83 56.62 54502.53 88888.00 2017-01-06 02:33:19.500 006 12611.80 56.65 54502.50 88888.00 2017-01-06 02:33:19.625 006 12611.75 56.65 54502.53 88888.00 2017-01-06 02:33:19.750 006 12611.75 56.67 54502.50 88888.00 2017-01-06 02:33:19.875 006 12611.75 56.70 54502.50 88888.00 2017-01-06 02:33:20.000 006 12611.75 56.73 54502.53 88888.00 2017-01-06 02:33:20.125 006 12611.75 56.73 54502.50 88888.00 2017-01-06 02:33:20.250 006 12611.70 56.70 54502.47 88888.00 2017-01-06 02:33:20.375 006 12611.75 56.73 54502.45 88888.00 2017-01-06 02:33:20.500 006 12611.75 56.73 54502.47 88888.00 2017-01-06 02:33:20.625 006 12611.80 56.75 54502.47 88888.00 2017-01-06 02:33:20.750 006 12611.75 56.77 54502.45 88888.00 2017-01-06 02:33:20.875 006 12611.77 56.77 54502.43 88888.00 2017-01-06 02:33:21.000 006 12611.83 56.77 54502.43 88888.00 2017-01-06 02:33:21.125 006 12611.80 56.77 54502.43 88888.00 2017-01-06 02:33:21.250 006 12611.77 56.83 54502.43 88888.00 2017-01-06 02:33:21.375 006 12611.83 56.83 54502.40 88888.00 2017-01-06 02:33:21.500 006 12611.83 56.80 54502.38 88888.00 2017-01-06 02:33:21.625 006 12611.77 56.83 54502.38 88888.00 2017-01-06 02:33:21.750 006 12611.77 56.83 54502.38 88888.00 2017-01-06 02:33:21.875 006 12611.83 56.85 54502.38 88888.00 2017-01-06 02:33:22.000 006 12611.80 56.83 54502.35 88888.00 2017-01-06 02:33:22.125 006 12611.80 56.85 54502.35 88888.00 2017-01-06 02:33:22.250 006 12611.75 56.85 54502.35 88888.00 2017-01-06 02:33:22.375 006 12611.80 56.90 54502.32 88888.00 2017-01-06 02:33:22.500 006 12611.88 56.88 54502.30 88888.00 2017-01-06 02:33:22.625 006 12611.83 56.83 54502.25 88888.00 2017-01-06 02:33:22.750 006 12611.80 56.88 54502.25 88888.00 2017-01-06 02:33:22.875 006 12611.77 56.92 54502.28 88888.00 2017-01-06 02:33:23.000 006 12611.80 56.90 54502.22 88888.00 2017-01-06 02:33:23.125 006 12611.83 56.92 54502.22 88888.00 2017-01-06 02:33:23.250 006 12611.80 56.92 54502.22 88888.00 2017-01-06 02:33:23.375 006 12611.83 56.95 54502.20 88888.00 2017-01-06 02:33:23.500 006 12611.77 56.95 54502.18 88888.00 2017-01-06 02:33:23.625 006 12611.80 56.98 54502.20 88888.00 2017-01-06 02:33:23.750 006 12611.85 56.98 54502.18 88888.00 2017-01-06 02:33:23.875 006 12611.88 56.95 54502.15 88888.00 2017-01-06 02:33:24.000 006 12611.83 56.98 54502.12 88888.00 2017-01-06 02:33:24.125 006 12611.80 57.00 54502.12 88888.00 2017-01-06 02:33:24.250 006 12611.83 56.98 54502.12 88888.00 2017-01-06 02:33:24.375 006 12611.85 57.05 54502.12 88888.00 2017-01-06 02:33:24.500 006 12611.88 57.02 54502.10 88888.00 2017-01-06 02:33:24.625 006 12611.92 57.08 54502.07 88888.00 2017-01-06 02:33:24.750 006 12611.92 57.08 54502.05 88888.00 2017-01-06 02:33:24.875 006 12611.90 57.05 54502.05 88888.00 2017-01-06 02:33:25.000 006 12611.90 57.08 54502.03 88888.00 2017-01-06 02:33:25.125 006 12611.85 57.02 54502.05 88888.00 2017-01-06 02:33:25.250 006 12611.83 57.05 54502.00 88888.00 2017-01-06 02:33:25.375 006 12611.80 57.12 54501.97 88888.00 2017-01-06 02:33:25.500 006 12611.83 57.15 54502.00 88888.00 2017-01-06 02:33:25.625 006 12611.85 57.15 54501.97 88888.00 2017-01-06 02:33:25.750 006 12611.85 57.12 54501.97 88888.00 2017-01-06 02:33:25.875 006 12611.85 57.10 54501.97 88888.00 2017-01-06 02:33:26.000 006 12611.88 57.12 54501.95 88888.00 2017-01-06 02:33:26.125 006 12611.85 57.17 54501.93 88888.00 2017-01-06 02:33:26.250 006 12611.83 57.20 54501.93 88888.00 2017-01-06 02:33:26.375 006 12611.85 57.23 54501.90 88888.00 2017-01-06 02:33:26.500 006 12611.90 57.23 54501.90 88888.00 2017-01-06 02:33:26.625 006 12611.88 57.23 54501.88 88888.00 2017-01-06 02:33:26.750 006 12611.85 57.23 54501.90 88888.00 2017-01-06 02:33:26.875 006 12611.85 57.25 54501.90 88888.00 2017-01-06 02:33:27.000 006 12611.90 57.27 54501.90 88888.00 2017-01-06 02:33:27.125 006 12611.95 57.27 54501.88 88888.00 2017-01-06 02:33:27.250 006 12611.95 57.27 54501.85 88888.00 2017-01-06 02:33:27.375 006 12612.00 57.25 54501.85 88888.00 2017-01-06 02:33:27.500 006 12612.05 57.27 54501.82 88888.00 2017-01-06 02:33:27.625 006 12612.05 57.27 54501.80 88888.00 2017-01-06 02:33:27.750 006 12612.05 57.30 54501.82 88888.00 2017-01-06 02:33:27.875 006 12612.08 57.30 54501.80 88888.00 2017-01-06 02:33:28.000 006 12612.05 57.33 54501.80 88888.00 2017-01-06 02:33:28.125 006 12612.00 57.35 54501.78 88888.00 2017-01-06 02:33:28.250 006 12611.98 57.38 54501.75 88888.00 2017-01-06 02:33:28.375 006 12612.02 57.40 54501.72 88888.00 2017-01-06 02:33:28.500 006 12612.10 57.42 54501.72 88888.00 2017-01-06 02:33:28.625 006 12612.12 57.45 54501.70 88888.00 2017-01-06 02:33:28.750 006 12612.12 57.48 54501.72 88888.00 2017-01-06 02:33:28.875 006 12612.10 57.45 54501.72 88888.00 2017-01-06 02:33:29.000 006 12612.10 57.40 54501.68 88888.00 2017-01-06 02:33:29.125 006 12612.08 57.45 54501.62 88888.00 2017-01-06 02:33:29.250 006 12612.05 57.48 54501.62 88888.00 2017-01-06 02:33:29.375 006 12612.15 57.50 54501.65 88888.00 2017-01-06 02:33:29.500 006 12612.23 57.52 54501.62 88888.00 2017-01-06 02:33:29.625 006 12612.27 57.52 54501.62 88888.00 2017-01-06 02:33:29.750 006 12612.23 57.52 54501.60 88888.00 2017-01-06 02:33:29.875 006 12612.17 57.52 54501.60 88888.00 2017-01-06 02:33:30.000 006 12612.23 57.55 54501.55 88888.00 2017-01-06 02:33:30.125 006 12612.23 57.58 54501.55 88888.00 2017-01-06 02:33:30.250 006 12612.20 57.60 54501.55 88888.00 2017-01-06 02:33:30.375 006 12612.20 57.65 54501.55 88888.00 2017-01-06 02:33:30.500 006 12612.25 57.62 54501.55 88888.00 2017-01-06 02:33:30.625 006 12612.20 57.60 54501.55 88888.00 2017-01-06 02:33:30.750 006 12612.23 57.62 54501.55 88888.00 2017-01-06 02:33:30.875 006 12612.23 57.65 54501.53 88888.00 2017-01-06 02:33:31.000 006 12612.27 57.65 54501.53 88888.00 2017-01-06 02:33:31.125 006 12612.30 57.67 54501.50 88888.00 2017-01-06 02:33:31.250 006 12612.35 57.67 54501.47 88888.00 2017-01-06 02:33:31.375 006 12612.35 57.70 54501.45 88888.00 2017-01-06 02:33:31.500 006 12612.38 57.67 54501.45 88888.00 2017-01-06 02:33:31.625 006 12612.38 57.70 54501.43 88888.00 2017-01-06 02:33:31.750 006 12612.33 57.70 54501.43 88888.00 2017-01-06 02:33:31.875 006 12612.40 57.70 54501.40 88888.00 2017-01-06 02:33:32.000 006 12612.38 57.73 54501.38 88888.00 2017-01-06 02:33:32.125 006 12612.30 57.75 54501.35 88888.00 2017-01-06 02:33:32.250 006 12612.33 57.75 54501.38 88888.00 2017-01-06 02:33:32.375 006 12612.40 57.77 54501.35 88888.00 2017-01-06 02:33:32.500 006 12612.42 57.77 54501.35 88888.00 2017-01-06 02:33:32.625 006 12612.42 57.77 54501.32 88888.00 2017-01-06 02:33:32.750 006 12612.42 57.80 54501.28 88888.00 2017-01-06 02:33:32.875 006 12612.42 57.80 54501.28 88888.00 2017-01-06 02:33:33.000 006 12612.42 57.85 54501.25 88888.00 2017-01-06 02:33:33.125 006 12612.45 57.85 54501.25 88888.00 2017-01-06 02:33:33.250 006 12612.50 57.80 54501.22 88888.00 2017-01-06 02:33:33.375 006 12612.52 57.83 54501.25 88888.00 2017-01-06 02:33:33.500 006 12612.50 57.85 54501.22 88888.00 2017-01-06 02:33:33.625 006 12612.50 57.90 54501.20 88888.00 2017-01-06 02:33:33.750 006 12612.50 57.90 54501.20 88888.00 2017-01-06 02:33:33.875 006 12612.50 57.90 54501.20 88888.00 2017-01-06 02:33:34.000 006 12612.50 57.88 54501.18 88888.00 2017-01-06 02:33:34.125 006 12612.50 57.88 54501.15 88888.00 2017-01-06 02:33:34.250 006 12612.60 57.90 54501.15 88888.00 2017-01-06 02:33:34.375 006 12612.62 57.95 54501.15 88888.00 2017-01-06 02:33:34.500 006 12612.62 57.95 54501.12 88888.00 2017-01-06 02:33:34.625 006 12612.65 57.95 54501.12 88888.00 2017-01-06 02:33:34.750 006 12612.65 57.98 54501.10 88888.00 2017-01-06 02:33:34.875 006 12612.65 57.98 54501.12 88888.00 2017-01-06 02:33:35.000 006 12612.73 58.00 54501.10 88888.00 2017-01-06 02:33:35.125 006 12612.77 58.02 54501.10 88888.00 2017-01-06 02:33:35.250 006 12612.80 58.05 54501.05 88888.00 2017-01-06 02:33:35.375 006 12612.80 58.05 54501.05 88888.00 2017-01-06 02:33:35.500 006 12612.83 58.05 54501.05 88888.00 2017-01-06 02:33:35.625 006 12612.83 58.10 54501.05 88888.00 2017-01-06 02:33:35.750 006 12612.80 58.12 54501.03 88888.00 2017-01-06 02:33:35.875 006 12612.77 58.17 54501.00 88888.00 2017-01-06 02:33:36.000 006 12612.80 58.17 54501.00 88888.00 2017-01-06 02:33:36.125 006 12612.77 58.20 54501.00 88888.00 2017-01-06 02:33:36.250 006 12612.77 58.17 54500.95 88888.00 2017-01-06 02:33:36.375 006 12612.80 58.20 54500.95 88888.00 2017-01-06 02:33:36.500 006 12612.80 58.20 54500.93 88888.00 2017-01-06 02:33:36.625 006 12612.83 58.23 54500.93 88888.00 2017-01-06 02:33:36.750 006 12612.88 58.25 54500.90 88888.00 2017-01-06 02:33:36.875 006 12612.88 58.27 54500.90 88888.00 2017-01-06 02:33:37.000 006 12612.92 58.27 54500.90 88888.00 2017-01-06 02:33:37.125 006 12612.95 58.30 54500.90 88888.00 2017-01-06 02:33:37.250 006 12612.85 58.23 54500.90 88888.00 2017-01-06 02:33:37.375 006 12612.85 58.27 54500.88 88888.00 2017-01-06 02:33:37.500 006 12612.90 58.30 54500.85 88888.00 2017-01-06 02:33:37.625 006 12612.95 58.30 54500.85 88888.00 2017-01-06 02:33:37.750 006 12612.85 58.33 54500.82 88888.00 2017-01-06 02:33:37.875 006 12612.83 58.35 54500.80 88888.00 2017-01-06 02:33:38.000 006 12612.83 58.35 54500.80 88888.00 2017-01-06 02:33:38.125 006 12612.85 58.38 54500.78 88888.00 2017-01-06 02:33:38.250 006 12612.90 58.40 54500.75 88888.00 2017-01-06 02:33:38.375 006 12612.98 58.40 54500.72 88888.00 2017-01-06 02:33:38.500 006 12612.95 58.40 54500.72 88888.00 2017-01-06 02:33:38.625 006 12612.95 58.40 54500.70 88888.00 2017-01-06 02:33:38.750 006 12612.98 58.42 54500.72 88888.00 2017-01-06 02:33:38.875 006 12613.02 58.42 54500.75 88888.00 2017-01-06 02:33:39.000 006 12613.02 58.42 54500.72 88888.00 2017-01-06 02:33:39.125 006 12613.02 58.45 54500.72 88888.00 2017-01-06 02:33:39.250 006 12613.02 58.45 54500.68 88888.00 2017-01-06 02:33:39.375 006 12613.10 58.48 54500.68 88888.00 2017-01-06 02:33:39.500 006 12613.12 58.50 54500.68 88888.00 2017-01-06 02:33:39.625 006 12613.10 58.52 54500.68 88888.00 2017-01-06 02:33:39.750 006 12613.12 58.52 54500.65 88888.00 2017-01-06 02:33:39.875 006 12613.10 58.55 54500.65 88888.00 2017-01-06 02:33:40.000 006 12613.12 58.55 54500.62 88888.00 2017-01-06 02:33:40.125 006 12613.12 58.55 54500.62 88888.00 2017-01-06 02:33:40.250 006 12613.10 58.52 54500.62 88888.00 2017-01-06 02:33:40.375 006 12613.10 58.55 54500.60 88888.00 2017-01-06 02:33:40.500 006 12613.15 58.55 54500.60 88888.00 2017-01-06 02:33:40.625 006 12613.15 58.55 54500.60 88888.00 2017-01-06 02:33:40.750 006 12613.17 58.52 54500.57 88888.00 2017-01-06 02:33:40.875 006 12613.20 58.55 54500.55 88888.00 2017-01-06 02:33:41.000 006 12613.20 58.58 54500.53 88888.00 2017-01-06 02:33:41.125 006 12613.17 58.60 54500.53 88888.00 2017-01-06 02:33:41.250 006 12613.23 58.58 54500.50 88888.00 2017-01-06 02:33:41.375 006 12613.25 58.62 54500.47 88888.00 2017-01-06 02:33:41.500 006 12613.23 58.65 54500.53 88888.00 2017-01-06 02:33:41.625 006 12613.25 58.65 54500.47 88888.00 2017-01-06 02:33:41.750 006 12613.27 58.65 54500.50 88888.00 2017-01-06 02:33:41.875 006 12613.30 58.65 54500.47 88888.00 2017-01-06 02:33:42.000 006 12613.27 58.67 54500.45 88888.00 2017-01-06 02:33:42.125 006 12613.23 58.70 54500.43 88888.00 2017-01-06 02:33:42.250 006 12613.23 58.67 54500.43 88888.00 2017-01-06 02:33:42.375 006 12613.25 58.70 54500.43 88888.00 2017-01-06 02:33:42.500 006 12613.20 58.70 54500.43 88888.00 2017-01-06 02:33:42.625 006 12613.20 58.77 54500.40 88888.00 2017-01-06 02:33:42.750 006 12613.25 58.75 54500.40 88888.00 2017-01-06 02:33:42.875 006 12613.23 58.73 54500.38 88888.00 2017-01-06 02:33:43.000 006 12613.27 58.75 54500.35 88888.00 2017-01-06 02:33:43.125 006 12613.30 58.75 54500.35 88888.00 2017-01-06 02:33:43.250 006 12613.33 58.83 54500.35 88888.00 2017-01-06 02:33:43.375 006 12613.33 58.83 54500.35 88888.00 2017-01-06 02:33:43.500 006 12613.30 58.80 54500.35 88888.00 2017-01-06 02:33:43.625 006 12613.27 58.83 54500.32 88888.00 2017-01-06 02:33:43.750 006 12613.23 58.83 54500.30 88888.00 2017-01-06 02:33:43.875 006 12613.20 58.85 54500.30 88888.00 2017-01-06 02:33:44.000 006 12613.25 58.88 54500.30 88888.00 2017-01-06 02:33:44.125 006 12613.33 58.88 54500.32 88888.00 2017-01-06 02:33:44.250 006 12613.30 58.88 54500.32 88888.00 2017-01-06 02:33:44.375 006 12613.27 58.88 54500.30 88888.00 2017-01-06 02:33:44.500 006 12613.30 58.88 54500.28 88888.00 2017-01-06 02:33:44.625 006 12613.33 58.85 54500.28 88888.00 2017-01-06 02:33:44.750 006 12613.33 58.90 54500.28 88888.00 2017-01-06 02:33:44.875 006 12613.35 58.90 54500.25 88888.00 2017-01-06 02:33:45.000 006 12613.35 58.90 54500.22 88888.00 2017-01-06 02:33:45.125 006 12613.38 58.95 54500.25 88888.00 2017-01-06 02:33:45.250 006 12613.30 58.92 54500.22 88888.00 2017-01-06 02:33:45.375 006 12613.30 58.95 54500.22 88888.00 2017-01-06 02:33:45.500 006 12613.33 58.95 54500.25 88888.00 2017-01-06 02:33:45.625 006 12613.35 58.98 54500.22 88888.00 2017-01-06 02:33:45.750 006 12613.42 59.00 54500.22 88888.00 2017-01-06 02:33:45.875 006 12613.42 59.02 54500.20 88888.00 2017-01-06 02:33:46.000 006 12613.38 59.02 54500.20 88888.00 2017-01-06 02:33:46.125 006 12613.33 59.05 54500.22 88888.00 2017-01-06 02:33:46.250 006 12613.30 59.00 54500.18 88888.00 2017-01-06 02:33:46.375 006 12613.33 59.00 54500.18 88888.00 2017-01-06 02:33:46.500 006 12613.33 59.00 54500.18 88888.00 2017-01-06 02:33:46.625 006 12613.35 59.00 54500.15 88888.00 2017-01-06 02:33:46.750 006 12613.38 59.02 54500.18 88888.00 2017-01-06 02:33:46.875 006 12613.40 59.05 54500.15 88888.00 2017-01-06 02:33:47.000 006 12613.40 59.05 54500.15 88888.00 2017-01-06 02:33:47.125 006 12613.33 59.05 54500.15 88888.00 2017-01-06 02:33:47.250 006 12613.25 59.02 54500.15 88888.00 2017-01-06 02:33:47.375 006 12613.23 59.05 54500.10 88888.00 2017-01-06 02:33:47.500 006 12613.33 59.08 54500.12 88888.00 2017-01-06 02:33:47.625 006 12613.42 59.08 54500.10 88888.00 2017-01-06 02:33:47.750 006 12613.45 59.10 54500.07 88888.00 2017-01-06 02:33:47.875 006 12613.42 59.10 54500.07 88888.00 2017-01-06 02:33:48.000 006 12613.33 59.10 54500.05 88888.00 2017-01-06 02:33:48.125 006 12613.35 59.12 54500.07 88888.00 2017-01-06 02:33:48.250 006 12613.35 59.12 54500.07 88888.00 2017-01-06 02:33:48.375 006 12613.40 59.10 54500.07 88888.00 2017-01-06 02:33:48.500 006 12613.45 59.12 54500.07 88888.00 2017-01-06 02:33:48.625 006 12613.50 59.12 54500.07 88888.00 2017-01-06 02:33:48.750 006 12613.42 59.17 54500.07 88888.00 2017-01-06 02:33:48.875 006 12613.35 59.17 54500.05 88888.00 2017-01-06 02:33:49.000 006 12613.38 59.17 54500.03 88888.00 2017-01-06 02:33:49.125 006 12613.40 59.17 54500.05 88888.00 2017-01-06 02:33:49.250 006 12613.35 59.17 54500.03 88888.00 2017-01-06 02:33:49.375 006 12613.33 59.17 54500.03 88888.00 2017-01-06 02:33:49.500 006 12613.35 59.20 54500.03 88888.00 2017-01-06 02:33:49.625 006 12613.38 59.20 54500.03 88888.00 2017-01-06 02:33:49.750 006 12613.42 59.25 54500.03 88888.00 2017-01-06 02:33:49.875 006 12613.45 59.25 54500.03 88888.00 2017-01-06 02:33:50.000 006 12613.40 59.23 54500.03 88888.00 2017-01-06 02:33:50.125 006 12613.45 59.20 54500.00 88888.00 2017-01-06 02:33:50.250 006 12613.40 59.23 54500.03 88888.00 2017-01-06 02:33:50.375 006 12613.38 59.23 54500.00 88888.00 2017-01-06 02:33:50.500 006 12613.33 59.23 54499.97 88888.00 2017-01-06 02:33:50.625 006 12613.40 59.23 54499.97 88888.00 2017-01-06 02:33:50.750 006 12613.42 59.25 54499.97 88888.00 2017-01-06 02:33:50.875 006 12613.48 59.25 54499.97 88888.00 2017-01-06 02:33:51.000 006 12613.45 59.25 54499.97 88888.00 2017-01-06 02:33:51.125 006 12613.38 59.25 54499.95 88888.00 2017-01-06 02:33:51.250 006 12613.35 59.25 54499.97 88888.00 2017-01-06 02:33:51.375 006 12613.38 59.27 54499.95 88888.00 2017-01-06 02:33:51.500 006 12613.48 59.25 54499.95 88888.00 2017-01-06 02:33:51.625 006 12613.50 59.27 54499.93 88888.00 2017-01-06 02:33:51.750 006 12613.48 59.27 54499.93 88888.00 2017-01-06 02:33:51.875 006 12613.45 59.27 54499.90 88888.00 2017-01-06 02:33:52.000 006 12613.42 59.23 54499.90 88888.00 2017-01-06 02:33:52.125 006 12613.45 59.25 54499.90 88888.00 2017-01-06 02:33:52.250 006 12613.45 59.20 54499.88 88888.00 2017-01-06 02:33:52.375 006 12613.45 59.20 54499.88 88888.00 2017-01-06 02:33:52.500 006 12613.48 59.25 54499.88 88888.00 2017-01-06 02:33:52.625 006 12613.50 59.27 54499.85 88888.00 2017-01-06 02:33:52.750 006 12613.48 59.25 54499.85 88888.00 2017-01-06 02:33:52.875 006 12613.45 59.23 54499.85 88888.00 2017-01-06 02:33:53.000 006 12613.45 59.23 54499.82 88888.00 2017-01-06 02:33:53.125 006 12613.48 59.23 54499.82 88888.00 2017-01-06 02:33:53.250 006 12613.45 59.23 54499.82 88888.00 2017-01-06 02:33:53.375 006 12613.48 59.23 54499.80 88888.00 2017-01-06 02:33:53.500 006 12613.45 59.23 54499.80 88888.00 2017-01-06 02:33:53.625 006 12613.45 59.23 54499.78 88888.00 2017-01-06 02:33:53.750 006 12613.45 59.23 54499.80 88888.00 2017-01-06 02:33:53.875 006 12613.38 59.20 54499.80 88888.00 2017-01-06 02:33:54.000 006 12613.38 59.23 54499.80 88888.00 2017-01-06 02:33:54.125 006 12613.42 59.20 54499.80 88888.00 2017-01-06 02:33:54.250 006 12613.48 59.20 54499.80 88888.00 2017-01-06 02:33:54.375 006 12613.48 59.25 54499.80 88888.00 2017-01-06 02:33:54.500 006 12613.40 59.23 54499.78 88888.00 2017-01-06 02:33:54.625 006 12613.38 59.20 54499.80 88888.00 2017-01-06 02:33:54.750 006 12613.40 59.23 54499.80 88888.00 2017-01-06 02:33:54.875 006 12613.45 59.25 54499.78 88888.00 2017-01-06 02:33:55.000 006 12613.45 59.25 54499.75 88888.00 2017-01-06 02:33:55.125 006 12613.45 59.23 54499.75 88888.00 2017-01-06 02:33:55.250 006 12613.42 59.17 54499.75 88888.00 2017-01-06 02:33:55.375 006 12613.48 59.20 54499.75 88888.00 2017-01-06 02:33:55.500 006 12613.50 59.23 54499.72 88888.00 2017-01-06 02:33:55.625 006 12613.45 59.25 54499.75 88888.00 2017-01-06 02:33:55.750 006 12613.48 59.25 54499.72 88888.00 2017-01-06 02:33:55.875 006 12613.50 59.20 54499.72 88888.00 2017-01-06 02:33:56.000 006 12613.50 59.20 54499.72 88888.00 2017-01-06 02:33:56.125 006 12613.42 59.23 54499.70 88888.00 2017-01-06 02:33:56.250 006 12613.42 59.20 54499.68 88888.00 2017-01-06 02:33:56.375 006 12613.42 59.20 54499.70 88888.00 2017-01-06 02:33:56.500 006 12613.48 59.23 54499.70 88888.00 2017-01-06 02:33:56.625 006 12613.55 59.27 54499.70 88888.00 2017-01-06 02:33:56.750 006 12613.58 59.27 54499.70 88888.00 2017-01-06 02:33:56.875 006 12613.62 59.25 54499.65 88888.00 2017-01-06 02:33:57.000 006 12613.60 59.20 54499.65 88888.00 2017-01-06 02:33:57.125 006 12613.58 59.23 54499.68 88888.00 2017-01-06 02:33:57.250 006 12613.58 59.25 54499.70 88888.00 2017-01-06 02:33:57.375 006 12613.62 59.25 54499.68 88888.00 2017-01-06 02:33:57.500 006 12613.65 59.25 54499.68 88888.00 2017-01-06 02:33:57.625 006 12613.58 59.25 54499.68 88888.00 2017-01-06 02:33:57.750 006 12613.60 59.27 54499.68 88888.00 2017-01-06 02:33:57.875 006 12613.65 59.25 54499.68 88888.00 2017-01-06 02:33:58.000 006 12613.67 59.23 54499.62 88888.00 2017-01-06 02:33:58.125 006 12613.73 59.23 54499.65 88888.00 2017-01-06 02:33:58.250 006 12613.73 59.20 54499.65 88888.00 2017-01-06 02:33:58.375 006 12613.65 59.20 54499.62 88888.00 2017-01-06 02:33:58.500 006 12613.65 59.23 54499.60 88888.00 2017-01-06 02:33:58.625 006 12613.67 59.23 54499.60 88888.00 2017-01-06 02:33:58.750 006 12613.73 59.25 54499.60 88888.00 2017-01-06 02:33:58.875 006 12613.73 59.23 54499.60 88888.00 2017-01-06 02:33:59.000 006 12613.75 59.17 54499.57 88888.00 2017-01-06 02:33:59.125 006 12613.73 59.17 54499.60 88888.00 2017-01-06 02:33:59.250 006 12613.73 59.12 54499.57 88888.00 2017-01-06 02:33:59.375 006 12613.73 59.12 54499.55 88888.00 2017-01-06 02:33:59.500 006 12613.77 59.12 54499.50 88888.00 2017-01-06 02:33:59.625 006 12613.83 59.12 54499.55 88888.00 2017-01-06 02:33:59.750 006 12613.80 59.15 54499.55 88888.00 2017-01-06 02:33:59.875 006 12613.73 59.15 54499.55 88888.00 2017-01-06 02:34:00.000 006 12613.67 59.12 54499.53 88888.00 2017-01-06 02:34:00.125 006 12613.65 59.15 54499.57 88888.00 2017-01-06 02:34:00.250 006 12613.67 59.12 54499.55 88888.00 2017-01-06 02:34:00.375 006 12613.73 59.10 54499.55 88888.00 2017-01-06 02:34:00.500 006 12613.70 59.10 54499.53 88888.00 2017-01-06 02:34:00.625 006 12613.70 59.10 54499.47 88888.00 2017-01-06 02:34:00.750 006 12613.83 59.10 54499.50 88888.00 2017-01-06 02:34:00.875 006 12613.83 59.10 54499.47 88888.00 2017-01-06 02:34:01.000 006 12613.85 59.12 54499.47 88888.00 2017-01-06 02:34:01.125 006 12613.77 59.10 54499.47 88888.00 2017-01-06 02:34:01.250 006 12613.73 59.10 54499.45 88888.00 2017-01-06 02:34:01.375 006 12613.75 59.10 54499.45 88888.00 2017-01-06 02:34:01.500 006 12613.80 59.10 54499.47 88888.00 2017-01-06 02:34:01.625 006 12613.80 59.10 54499.50 88888.00 2017-01-06 02:34:01.750 006 12613.80 59.10 54499.50 88888.00 2017-01-06 02:34:01.875 006 12613.80 59.10 54499.45 88888.00 2017-01-06 02:34:02.000 006 12613.77 59.10 54499.40 88888.00 2017-01-06 02:34:02.125 006 12613.80 59.08 54499.43 88888.00 2017-01-06 02:34:02.250 006 12613.83 59.08 54499.45 88888.00 2017-01-06 02:34:02.375 006 12613.88 59.05 54499.43 88888.00 2017-01-06 02:34:02.500 006 12613.88 59.05 54499.43 88888.00 2017-01-06 02:34:02.625 006 12613.83 59.08 54499.43 88888.00 2017-01-06 02:34:02.750 006 12613.85 59.08 54499.40 88888.00 2017-01-06 02:34:02.875 006 12613.88 59.08 54499.40 88888.00 2017-01-06 02:34:03.000 006 12613.90 59.05 54499.38 88888.00 2017-01-06 02:34:03.125 006 12613.92 59.05 54499.38 88888.00 2017-01-06 02:34:03.250 006 12613.88 59.02 54499.38 88888.00 2017-01-06 02:34:03.375 006 12613.83 59.02 54499.38 88888.00 2017-01-06 02:34:03.500 006 12613.83 59.00 54499.35 88888.00 2017-01-06 02:34:03.625 006 12613.88 59.00 54499.32 88888.00 2017-01-06 02:34:03.750 006 12613.92 59.00 54499.32 88888.00 2017-01-06 02:34:03.875 006 12613.88 59.00 54499.35 88888.00 2017-01-06 02:34:04.000 006 12613.90 59.00 54499.32 88888.00 2017-01-06 02:34:04.125 006 12613.90 59.00 54499.32 88888.00 2017-01-06 02:34:04.250 006 12613.92 59.00 54499.35 88888.00 2017-01-06 02:34:04.375 006 12613.95 58.98 54499.30 88888.00 2017-01-06 02:34:04.500 006 12613.95 58.98 54499.30 88888.00 2017-01-06 02:34:04.625 006 12614.00 58.98 54499.30 88888.00 2017-01-06 02:34:04.750 006 12614.02 58.95 54499.25 88888.00 2017-01-06 02:34:04.875 006 12614.05 58.95 54499.25 88888.00 2017-01-06 02:34:05.000 006 12614.08 58.98 54499.25 88888.00 2017-01-06 02:34:05.125 006 12614.10 58.95 54499.25 88888.00 2017-01-06 02:34:05.250 006 12614.15 58.90 54499.25 88888.00 2017-01-06 02:34:05.375 006 12614.20 58.90 54499.25 88888.00 2017-01-06 02:34:05.500 006 12614.20 58.92 54499.22 88888.00 2017-01-06 02:34:05.625 006 12614.17 58.92 54499.22 88888.00 2017-01-06 02:34:05.750 006 12614.15 58.88 54499.22 88888.00 2017-01-06 02:34:05.875 006 12614.20 58.90 54499.18 88888.00 2017-01-06 02:34:06.000 006 12614.17 58.90 54499.20 88888.00 2017-01-06 02:34:06.125 006 12614.12 58.90 54499.22 88888.00 2017-01-06 02:34:06.250 006 12614.12 58.88 54499.20 88888.00 2017-01-06 02:34:06.375 006 12614.12 58.85 54499.18 88888.00 2017-01-06 02:34:06.500 006 12614.17 58.85 54499.18 88888.00 2017-01-06 02:34:06.625 006 12614.20 58.88 54499.18 88888.00 2017-01-06 02:34:06.750 006 12614.20 58.90 54499.20 88888.00 2017-01-06 02:34:06.875 006 12614.17 58.92 54499.20 88888.00 2017-01-06 02:34:07.000 006 12614.20 58.88 54499.18 88888.00 2017-01-06 02:34:07.125 006 12614.25 58.83 54499.18 88888.00 2017-01-06 02:34:07.250 006 12614.25 58.77 54499.15 88888.00 2017-01-06 02:34:07.375 006 12614.30 58.80 54499.15 88888.00 2017-01-06 02:34:07.500 006 12614.25 58.83 54499.18 88888.00 2017-01-06 02:34:07.625 006 12614.27 58.80 54499.15 88888.00 2017-01-06 02:34:07.750 006 12614.35 58.77 54499.12 88888.00 2017-01-06 02:34:07.875 006 12614.35 58.75 54499.12 88888.00 2017-01-06 02:34:08.000 006 12614.38 58.75 54499.12 88888.00 2017-01-06 02:34:08.125 006 12614.40 58.73 54499.12 88888.00 2017-01-06 02:34:08.250 006 12614.38 58.67 54499.12 88888.00 2017-01-06 02:34:08.375 006 12614.38 58.67 54499.10 88888.00 2017-01-06 02:34:08.500 006 12614.35 58.73 54499.10 88888.00 2017-01-06 02:34:08.625 006 12614.40 58.67 54499.05 88888.00 2017-01-06 02:34:08.750 006 12614.45 58.65 54499.03 88888.00 2017-01-06 02:34:08.875 006 12614.48 58.65 54499.07 88888.00 2017-01-06 02:34:09.000 006 12614.50 58.62 54499.05 88888.00 2017-01-06 02:34:09.125 006 12614.50 58.65 54499.05 88888.00 2017-01-06 02:34:09.250 006 12614.52 58.67 54499.05 88888.00 2017-01-06 02:34:09.375 006 12614.48 58.67 54499.00 88888.00 2017-01-06 02:34:09.500 006 12614.45 58.62 54498.95 88888.00 2017-01-06 02:34:09.625 006 12614.48 58.60 54498.97 88888.00 2017-01-06 02:34:09.750 006 12614.52 58.60 54499.03 88888.00 2017-01-06 02:34:09.875 006 12614.52 58.60 54499.03 88888.00 2017-01-06 02:34:10.000 006 12614.52 58.52 54499.00 88888.00 2017-01-06 02:34:10.125 006 12614.52 58.52 54499.03 88888.00 2017-01-06 02:34:10.250 006 12614.55 58.55 54499.03 88888.00 2017-01-06 02:34:10.375 006 12614.58 58.52 54499.00 88888.00 2017-01-06 02:34:10.500 006 12614.60 58.50 54499.00 88888.00 2017-01-06 02:34:10.625 006 12614.62 58.52 54499.00 88888.00 2017-01-06 02:34:10.750 006 12614.62 58.50 54498.97 88888.00 2017-01-06 02:34:10.875 006 12614.62 58.48 54498.97 88888.00 2017-01-06 02:34:11.000 006 12614.67 58.50 54498.95 88888.00 2017-01-06 02:34:11.125 006 12614.67 58.48 54498.93 88888.00 2017-01-06 02:34:11.250 006 12614.70 58.42 54498.93 88888.00 2017-01-06 02:34:11.375 006 12614.67 58.45 54498.93 88888.00 2017-01-06 02:34:11.500 006 12614.67 58.45 54498.95 88888.00 2017-01-06 02:34:11.625 006 12614.70 58.45 54498.97 88888.00 2017-01-06 02:34:11.750 006 12614.73 58.40 54498.93 88888.00 2017-01-06 02:34:11.875 006 12614.70 58.40 54498.90 88888.00 2017-01-06 02:34:12.000 006 12614.80 58.40 54498.88 88888.00 2017-01-06 02:34:12.125 006 12614.83 58.38 54498.90 88888.00 2017-01-06 02:34:12.250 006 12614.75 58.33 54498.90 88888.00 2017-01-06 02:34:12.375 006 12614.80 58.33 54498.88 88888.00 2017-01-06 02:34:12.500 006 12614.83 58.33 54498.88 88888.00 2017-01-06 02:34:12.625 006 12614.88 58.35 54498.85 88888.00 2017-01-06 02:34:12.750 006 12614.88 58.33 54498.85 88888.00 2017-01-06 02:34:12.875 006 12614.90 58.30 54498.85 88888.00 2017-01-06 02:34:13.000 006 12614.90 58.27 54498.82 88888.00 2017-01-06 02:34:13.125 006 12614.90 58.30 54498.80 88888.00 2017-01-06 02:34:13.250 006 12614.88 58.30 54498.80 88888.00 2017-01-06 02:34:13.375 006 12614.90 58.27 54498.80 88888.00 2017-01-06 02:34:13.500 006 12614.92 58.25 54498.80 88888.00 2017-01-06 02:34:13.625 006 12614.92 58.23 54498.80 88888.00 2017-01-06 02:34:13.750 006 12614.95 58.23 54498.80 88888.00 2017-01-06 02:34:13.875 006 12614.98 58.20 54498.80 88888.00 2017-01-06 02:34:14.000 006 12615.00 58.17 54498.78 88888.00 2017-01-06 02:34:14.125 006 12615.00 58.17 54498.78 88888.00 2017-01-06 02:34:14.250 006 12615.00 58.17 54498.78 88888.00 2017-01-06 02:34:14.375 006 12615.02 58.20 54498.75 88888.00 2017-01-06 02:34:14.500 006 12615.02 58.20 54498.72 88888.00 2017-01-06 02:34:14.625 006 12615.05 58.20 54498.72 88888.00 2017-01-06 02:34:14.750 006 12615.12 58.20 54498.75 88888.00 2017-01-06 02:34:14.875 006 12615.17 58.20 54498.75 88888.00 2017-01-06 02:34:15.000 006 12615.10 58.20 54498.72 88888.00 2017-01-06 02:34:15.125 006 12615.10 58.15 54498.72 88888.00 2017-01-06 02:34:15.250 006 12615.12 58.10 54498.72 88888.00 2017-01-06 02:34:15.375 006 12615.17 58.12 54498.70 88888.00 2017-01-06 02:34:15.500 006 12615.20 58.12 54498.70 88888.00 2017-01-06 02:34:15.625 006 12615.15 58.10 54498.70 88888.00 2017-01-06 02:34:15.750 006 12615.10 58.05 54498.70 88888.00 2017-01-06 02:34:15.875 006 12615.12 58.05 54498.68 88888.00 2017-01-06 02:34:16.000 006 12615.17 58.08 54498.68 88888.00 2017-01-06 02:34:16.125 006 12615.17 58.05 54498.68 88888.00 2017-01-06 02:34:16.250 006 12615.23 58.02 54498.68 88888.00 2017-01-06 02:34:16.375 006 12615.27 58.02 54498.68 88888.00 2017-01-06 02:34:16.500 006 12615.30 58.00 54498.65 88888.00 2017-01-06 02:34:16.625 006 12615.30 57.98 54498.62 88888.00 2017-01-06 02:34:16.750 006 12615.27 58.00 54498.62 88888.00 2017-01-06 02:34:16.875 006 12615.30 58.00 54498.62 88888.00 2017-01-06 02:34:17.000 006 12615.30 57.98 54498.57 88888.00 2017-01-06 02:34:17.125 006 12615.30 57.98 54498.60 88888.00 2017-01-06 02:34:17.250 006 12615.33 57.95 54498.60 88888.00 2017-01-06 02:34:17.375 006 12615.30 57.95 54498.57 88888.00 2017-01-06 02:34:17.500 006 12615.35 57.90 54498.57 88888.00 2017-01-06 02:34:17.625 006 12615.40 57.90 54498.62 88888.00 2017-01-06 02:34:17.750 006 12615.40 57.88 54498.60 88888.00 2017-01-06 02:34:17.875 006 12615.42 57.85 54498.57 88888.00 2017-01-06 02:34:18.000 006 12615.45 57.85 54498.57 88888.00 2017-01-06 02:34:18.125 006 12615.42 57.83 54498.57 88888.00 2017-01-06 02:34:18.250 006 12615.38 57.80 54498.60 88888.00 2017-01-06 02:34:18.375 006 12615.40 57.80 54498.57 88888.00 2017-01-06 02:34:18.500 006 12615.42 57.77 54498.57 88888.00 2017-01-06 02:34:18.625 006 12615.48 57.77 54498.55 88888.00 2017-01-06 02:34:18.750 006 12615.50 57.77 54498.55 88888.00 2017-01-06 02:34:18.875 006 12615.50 57.73 54498.55 88888.00 2017-01-06 02:34:19.000 006 12615.48 57.75 54498.57 88888.00 2017-01-06 02:34:19.125 006 12615.45 57.73 54498.53 88888.00 2017-01-06 02:34:19.250 006 12615.50 57.67 54498.47 88888.00 2017-01-06 02:34:19.375 006 12615.58 57.67 54498.47 88888.00 2017-01-06 02:34:19.500 006 12615.55 57.67 54498.47 88888.00 2017-01-06 02:34:19.625 006 12615.52 57.67 54498.50 88888.00 2017-01-06 02:34:19.750 006 12615.55 57.67 54498.50 88888.00 2017-01-06 02:34:19.875 006 12615.55 57.67 54498.47 88888.00 2017-01-06 02:34:20.000 006 12615.50 57.62 54498.45 88888.00 2017-01-06 02:34:20.125 006 12615.45 57.60 54498.47 88888.00 2017-01-06 02:34:20.250 006 12615.45 57.60 54498.47 88888.00 2017-01-06 02:34:20.375 006 12615.50 57.60 54498.47 88888.00 2017-01-06 02:34:20.500 006 12615.50 57.58 54498.47 88888.00 2017-01-06 02:34:20.625 006 12615.50 57.58 54498.45 88888.00 2017-01-06 02:34:20.750 006 12615.62 57.55 54498.45 88888.00 2017-01-06 02:34:20.875 006 12615.70 57.58 54498.45 88888.00 2017-01-06 02:34:21.000 006 12615.70 57.55 54498.43 88888.00 2017-01-06 02:34:21.125 006 12615.62 57.52 54498.43 88888.00 2017-01-06 02:34:21.250 006 12615.60 57.50 54498.43 88888.00 2017-01-06 02:34:21.375 006 12615.70 57.50 54498.40 88888.00 2017-01-06 02:34:21.500 006 12615.73 57.45 54498.43 88888.00 2017-01-06 02:34:21.625 006 12615.75 57.45 54498.40 88888.00 2017-01-06 02:34:21.750 006 12615.77 57.45 54498.40 88888.00 2017-01-06 02:34:21.875 006 12615.77 57.42 54498.40 88888.00 2017-01-06 02:34:22.000 006 12615.80 57.42 54498.38 88888.00 2017-01-06 02:34:22.125 006 12615.73 57.42 54498.40 88888.00 2017-01-06 02:34:22.250 006 12615.75 57.38 54498.40 88888.00 2017-01-06 02:34:22.375 006 12615.77 57.38 54498.43 88888.00 2017-01-06 02:34:22.500 006 12615.75 57.42 54498.40 88888.00 2017-01-06 02:34:22.625 006 12615.75 57.38 54498.40 88888.00 2017-01-06 02:34:22.750 006 12615.80 57.35 54498.35 88888.00 2017-01-06 02:34:22.875 006 12615.83 57.33 54498.38 88888.00 2017-01-06 02:34:23.000 006 12615.83 57.33 54498.38 88888.00 2017-01-06 02:34:23.125 006 12615.88 57.33 54498.38 88888.00 2017-01-06 02:34:23.250 006 12615.88 57.30 54498.38 88888.00 2017-01-06 02:34:23.375 006 12615.85 57.27 54498.38 88888.00 2017-01-06 02:34:23.500 006 12615.80 57.27 54498.38 88888.00 2017-01-06 02:34:23.625 006 12615.85 57.27 54498.35 88888.00 2017-01-06 02:34:23.750 006 12615.88 57.25 54498.35 88888.00 2017-01-06 02:34:23.875 006 12615.80 57.25 54498.38 88888.00 2017-01-06 02:34:24.000 006 12615.80 57.23 54498.35 88888.00 2017-01-06 02:34:24.125 006 12615.80 57.23 54498.35 88888.00 2017-01-06 02:34:24.250 006 12615.77 57.20 54498.35 88888.00 2017-01-06 02:34:24.375 006 12615.85 57.17 54498.32 88888.00 2017-01-06 02:34:24.500 006 12615.88 57.17 54498.30 88888.00 2017-01-06 02:34:24.625 006 12615.83 57.15 54498.32 88888.00 2017-01-06 02:34:24.750 006 12615.80 57.12 54498.32 88888.00 2017-01-06 02:34:24.875 006 12615.77 57.15 54498.32 88888.00 2017-01-06 02:34:25.000 006 12615.80 57.12 54498.30 88888.00 2017-01-06 02:34:25.125 006 12615.83 57.10 54498.30 88888.00 2017-01-06 02:34:25.250 006 12615.83 57.08 54498.32 88888.00 2017-01-06 02:34:25.375 006 12615.88 57.10 54498.32 88888.00 2017-01-06 02:34:25.500 006 12615.85 57.10 54498.30 88888.00 2017-01-06 02:34:25.625 006 12615.77 57.08 54498.30 88888.00 2017-01-06 02:34:25.750 006 12615.75 57.00 54498.28 88888.00 2017-01-06 02:34:25.875 006 12615.80 57.02 54498.28 88888.00 2017-01-06 02:34:26.000 006 12615.85 57.05 54498.25 88888.00 2017-01-06 02:34:26.125 006 12615.85 57.00 54498.25 88888.00 2017-01-06 02:34:26.250 006 12615.77 56.98 54498.25 88888.00 2017-01-06 02:34:26.375 006 12615.75 56.98 54498.25 88888.00 2017-01-06 02:34:26.500 006 12615.75 57.00 54498.25 88888.00 2017-01-06 02:34:26.625 006 12615.77 56.98 54498.25 88888.00 2017-01-06 02:34:26.750 006 12615.83 56.95 54498.28 88888.00 2017-01-06 02:34:26.875 006 12615.85 56.95 54498.28 88888.00 2017-01-06 02:34:27.000 006 12615.88 56.92 54498.25 88888.00 2017-01-06 02:34:27.125 006 12615.92 56.92 54498.25 88888.00 2017-01-06 02:34:27.250 006 12615.90 56.88 54498.25 88888.00 2017-01-06 02:34:27.375 006 12615.85 56.88 54498.25 88888.00 2017-01-06 02:34:27.500 006 12615.90 56.85 54498.22 88888.00 2017-01-06 02:34:27.625 006 12615.85 56.85 54498.22 88888.00 2017-01-06 02:34:27.750 006 12615.83 56.85 54498.22 88888.00 2017-01-06 02:34:27.875 006 12615.88 56.85 54498.25 88888.00 2017-01-06 02:34:28.000 006 12615.83 56.85 54498.22 88888.00 2017-01-06 02:34:28.125 006 12615.77 56.83 54498.22 88888.00 2017-01-06 02:34:28.250 006 12615.80 56.80 54498.25 88888.00 2017-01-06 02:34:28.375 006 12615.83 56.80 54498.22 88888.00 2017-01-06 02:34:28.500 006 12615.83 56.77 54498.20 88888.00 2017-01-06 02:34:28.625 006 12615.85 56.75 54498.20 88888.00 2017-01-06 02:34:28.750 006 12615.92 56.75 54498.22 88888.00 2017-01-06 02:34:28.875 006 12615.90 56.75 54498.22 88888.00 2017-01-06 02:34:29.000 006 12615.92 56.75 54498.20 88888.00 2017-01-06 02:34:29.125 006 12615.98 56.70 54498.20 88888.00 2017-01-06 02:34:29.250 006 12615.98 56.67 54498.18 88888.00 2017-01-06 02:34:29.375 006 12616.02 56.67 54498.18 88888.00 2017-01-06 02:34:29.500 006 12616.02 56.67 54498.18 88888.00 2017-01-06 02:34:29.625 006 12616.05 56.67 54498.18 88888.00 2017-01-06 02:34:29.750 006 12616.08 56.67 54498.18 88888.00 2017-01-06 02:34:29.875 006 12616.05 56.65 54498.15 88888.00 2017-01-06 02:34:30.000 006 12615.95 56.65 54498.18 88888.00 2017-01-06 02:34:30.125 006 12615.92 56.62 54498.18 88888.00 2017-01-06 02:34:30.250 006 12616.00 56.58 54498.10 88888.00 2017-01-06 02:34:30.375 006 12616.00 56.55 54498.12 88888.00 2017-01-06 02:34:30.500 006 12616.00 56.55 54498.12 88888.00 2017-01-06 02:34:30.625 006 12616.00 56.52 54498.12 88888.00 2017-01-06 02:34:30.750 006 12616.00 56.52 54498.12 88888.00 2017-01-06 02:34:30.875 006 12615.92 56.52 54498.12 88888.00 2017-01-06 02:34:31.000 006 12615.95 56.50 54498.15 88888.00 2017-01-06 02:34:31.125 006 12616.02 56.50 54498.12 88888.00 2017-01-06 02:34:31.250 006 12615.98 56.45 54498.12 88888.00 2017-01-06 02:34:31.375 006 12615.98 56.48 54498.10 88888.00 2017-01-06 02:34:31.500 006 12616.00 56.45 54498.10 88888.00 2017-01-06 02:34:31.625 006 12616.08 56.45 54498.10 88888.00 2017-01-06 02:34:31.750 006 12616.05 56.42 54498.10 88888.00 2017-01-06 02:34:31.875 006 12616.00 56.40 54498.10 88888.00 2017-01-06 02:34:32.000 006 12616.02 56.38 54498.10 88888.00 2017-01-06 02:34:32.125 006 12616.02 56.35 54498.07 88888.00 2017-01-06 02:34:32.250 006 12616.00 56.35 54498.07 88888.00 2017-01-06 02:34:32.375 006 12616.05 56.38 54498.10 88888.00 2017-01-06 02:34:32.500 006 12616.08 56.40 54498.07 88888.00 2017-01-06 02:34:32.625 006 12616.05 56.40 54498.07 88888.00 2017-01-06 02:34:32.750 006 12616.08 56.38 54498.10 88888.00 2017-01-06 02:34:32.875 006 12616.10 56.35 54498.05 88888.00 2017-01-06 02:34:33.000 006 12616.08 56.33 54498.05 88888.00 2017-01-06 02:34:33.125 006 12616.00 56.35 54498.05 88888.00 2017-01-06 02:34:33.250 006 12616.00 56.33 54498.05 88888.00 2017-01-06 02:34:33.375 006 12616.08 56.35 54498.05 88888.00 2017-01-06 02:34:33.500 006 12616.05 56.33 54498.03 88888.00 2017-01-06 02:34:33.625 006 12616.05 56.33 54498.03 88888.00 2017-01-06 02:34:33.750 006 12616.08 56.27 54498.03 88888.00 2017-01-06 02:34:33.875 006 12616.00 56.20 54498.03 88888.00 2017-01-06 02:34:34.000 006 12616.00 56.23 54498.03 88888.00 2017-01-06 02:34:34.125 006 12616.02 56.23 54498.03 88888.00 2017-01-06 02:34:34.250 006 12616.05 56.20 54498.05 88888.00 2017-01-06 02:34:34.375 006 12616.05 56.20 54498.00 88888.00 2017-01-06 02:34:34.500 006 12616.05 56.23 54498.00 88888.00 2017-01-06 02:34:34.625 006 12616.05 56.20 54498.00 88888.00 2017-01-06 02:34:34.750 006 12616.12 56.17 54497.97 88888.00 2017-01-06 02:34:34.875 006 12616.17 56.20 54497.97 88888.00 2017-01-06 02:34:35.000 006 12616.17 56.17 54497.97 88888.00 2017-01-06 02:34:35.125 006 12616.15 56.15 54498.03 88888.00 2017-01-06 02:34:35.250 006 12616.10 56.15 54498.00 88888.00 2017-01-06 02:34:35.375 006 12616.10 56.12 54498.00 88888.00 2017-01-06 02:34:35.500 006 12616.08 56.10 54498.00 88888.00 2017-01-06 02:34:35.625 006 12616.08 56.10 54498.00 88888.00 2017-01-06 02:34:35.750 006 12616.02 56.10 54498.03 88888.00 2017-01-06 02:34:35.875 006 12616.10 56.10 54497.97 88888.00 2017-01-06 02:34:36.000 006 12616.17 56.10 54497.97 88888.00 2017-01-06 02:34:36.125 006 12616.17 56.08 54497.97 88888.00 2017-01-06 02:34:36.250 006 12616.12 56.08 54497.97 88888.00 2017-01-06 02:34:36.375 006 12616.10 56.08 54497.97 88888.00 2017-01-06 02:34:36.500 006 12616.17 56.08 54497.95 88888.00 2017-01-06 02:34:36.625 006 12616.20 56.05 54497.93 88888.00 2017-01-06 02:34:36.750 006 12616.15 56.02 54497.93 88888.00 2017-01-06 02:34:36.875 006 12616.15 56.02 54497.90 88888.00 2017-01-06 02:34:37.000 006 12616.17 56.05 54497.90 88888.00 2017-01-06 02:34:37.125 006 12616.12 56.00 54497.93 88888.00 2017-01-06 02:34:37.250 006 12616.08 55.98 54497.93 88888.00 2017-01-06 02:34:37.375 006 12616.08 56.00 54497.93 88888.00 2017-01-06 02:34:37.500 006 12616.05 56.00 54497.95 88888.00 2017-01-06 02:34:37.625 006 12616.08 55.98 54497.93 88888.00 2017-01-06 02:34:37.750 006 12616.15 55.95 54497.90 88888.00 2017-01-06 02:34:37.875 006 12616.15 55.92 54497.88 88888.00 2017-01-06 02:34:38.000 006 12616.15 55.95 54497.90 88888.00 2017-01-06 02:34:38.125 006 12616.17 55.95 54497.93 88888.00 2017-01-06 02:34:38.250 006 12616.23 55.92 54497.90 88888.00 2017-01-06 02:34:38.375 006 12616.23 55.92 54497.88 88888.00 2017-01-06 02:34:38.500 006 12616.20 55.88 54497.88 88888.00 2017-01-06 02:34:38.625 006 12616.23 55.85 54497.88 88888.00 2017-01-06 02:34:38.750 006 12616.25 55.88 54497.90 88888.00 2017-01-06 02:34:38.875 006 12616.23 55.88 54497.90 88888.00 2017-01-06 02:34:39.000 006 12616.25 55.83 54497.88 88888.00 2017-01-06 02:34:39.125 006 12616.27 55.88 54497.88 88888.00 2017-01-06 02:34:39.250 006 12616.25 55.83 54497.88 88888.00 2017-01-06 02:34:39.375 006 12616.25 55.80 54497.88 88888.00 2017-01-06 02:34:39.500 006 12616.30 55.77 54497.88 88888.00 2017-01-06 02:34:39.625 006 12616.35 55.77 54497.85 88888.00 2017-01-06 02:34:39.750 006 12616.35 55.77 54497.85 88888.00 2017-01-06 02:34:39.875 006 12616.33 55.75 54497.85 88888.00 2017-01-06 02:34:40.000 006 12616.27 55.75 54497.85 88888.00 2017-01-06 02:34:40.125 006 12616.25 55.77 54497.88 88888.00 2017-01-06 02:34:40.250 006 12616.30 55.75 54497.88 88888.00 2017-01-06 02:34:40.375 006 12616.30 55.77 54497.82 88888.00 2017-01-06 02:34:40.500 006 12616.30 55.77 54497.82 88888.00 2017-01-06 02:34:40.625 006 12616.35 55.73 54497.82 88888.00 2017-01-06 02:34:40.750 006 12616.35 55.70 54497.80 88888.00 2017-01-06 02:34:40.875 006 12616.33 55.70 54497.78 88888.00 2017-01-06 02:34:41.000 006 12616.35 55.73 54497.75 88888.00 2017-01-06 02:34:41.125 006 12616.35 55.67 54497.75 88888.00 2017-01-06 02:34:41.250 006 12616.35 55.65 54497.78 88888.00 2017-01-06 02:34:41.375 006 12616.38 55.65 54497.78 88888.00 2017-01-06 02:34:41.500 006 12616.40 55.67 54497.78 88888.00 2017-01-06 02:34:41.625 006 12616.40 55.65 54497.75 88888.00 2017-01-06 02:34:41.750 006 12616.42 55.65 54497.78 88888.00 2017-01-06 02:34:41.875 006 12616.42 55.65 54497.78 88888.00 2017-01-06 02:34:42.000 006 12616.45 55.62 54497.75 88888.00 2017-01-06 02:34:42.125 006 12616.52 55.65 54497.78 88888.00 2017-01-06 02:34:42.250 006 12616.50 55.62 54497.75 88888.00 2017-01-06 02:34:42.375 006 12616.48 55.58 54497.78 88888.00 2017-01-06 02:34:42.500 006 12616.42 55.58 54497.75 88888.00 2017-01-06 02:34:42.625 006 12616.35 55.58 54497.75 88888.00 2017-01-06 02:34:42.750 006 12616.45 55.60 54497.72 88888.00 2017-01-06 02:34:42.875 006 12616.55 55.62 54497.72 88888.00 2017-01-06 02:34:43.000 006 12616.55 55.62 54497.72 88888.00 2017-01-06 02:34:43.125 006 12616.50 55.58 54497.72 88888.00 2017-01-06 02:34:43.250 006 12616.45 55.52 54497.75 88888.00 2017-01-06 02:34:43.375 006 12616.45 55.55 54497.75 88888.00 2017-01-06 02:34:43.500 006 12616.50 55.55 54497.78 88888.00 2017-01-06 02:34:43.625 006 12616.50 55.52 54497.72 88888.00 2017-01-06 02:34:43.750 006 12616.50 55.48 54497.70 88888.00 2017-01-06 02:34:43.875 006 12616.42 55.50 54497.72 88888.00 2017-01-06 02:34:44.000 006 12616.45 55.50 54497.70 88888.00 2017-01-06 02:34:44.125 006 12616.48 55.50 54497.70 88888.00 2017-01-06 02:34:44.250 006 12616.42 55.48 54497.72 88888.00 2017-01-06 02:34:44.375 006 12616.48 55.48 54497.70 88888.00 2017-01-06 02:34:44.500 006 12616.52 55.48 54497.68 88888.00 2017-01-06 02:34:44.625 006 12616.52 55.45 54497.68 88888.00 2017-01-06 02:34:44.750 006 12616.48 55.42 54497.68 88888.00 2017-01-06 02:34:44.875 006 12616.48 55.40 54497.68 88888.00 2017-01-06 02:34:45.000 006 12616.52 55.40 54497.68 88888.00 2017-01-06 02:34:45.125 006 12616.55 55.40 54497.70 88888.00 2017-01-06 02:34:45.250 006 12616.52 55.38 54497.70 88888.00 2017-01-06 02:34:45.375 006 12616.55 55.38 54497.68 88888.00 2017-01-06 02:34:45.500 006 12616.58 55.35 54497.68 88888.00 2017-01-06 02:34:45.625 006 12616.55 55.33 54497.68 88888.00 2017-01-06 02:34:45.750 006 12616.52 55.33 54497.65 88888.00 2017-01-06 02:34:45.875 006 12616.55 55.33 54497.65 88888.00 2017-01-06 02:34:46.000 006 12616.58 55.33 54497.65 88888.00 2017-01-06 02:34:46.125 006 12616.65 55.30 54497.62 88888.00 2017-01-06 02:34:46.250 006 12616.65 55.30 54497.65 88888.00 2017-01-06 02:34:46.375 006 12616.67 55.30 54497.65 88888.00 2017-01-06 02:34:46.500 006 12616.67 55.27 54497.68 88888.00 2017-01-06 02:34:46.625 006 12616.67 55.27 54497.68 88888.00 2017-01-06 02:34:46.750 006 12616.73 55.30 54497.68 88888.00 2017-01-06 02:34:46.875 006 12616.77 55.25 54497.62 88888.00 2017-01-06 02:34:47.000 006 12616.75 55.25 54497.65 88888.00 2017-01-06 02:34:47.125 006 12616.75 55.25 54497.65 88888.00 2017-01-06 02:34:47.250 006 12616.67 55.23 54497.62 88888.00 2017-01-06 02:34:47.375 006 12616.70 55.23 54497.57 88888.00 2017-01-06 02:34:47.500 006 12616.67 55.23 54497.60 88888.00 2017-01-06 02:34:47.625 006 12616.70 55.23 54497.60 88888.00 2017-01-06 02:34:47.750 006 12616.73 55.20 54497.57 88888.00 2017-01-06 02:34:47.875 006 12616.70 55.17 54497.57 88888.00 2017-01-06 02:34:48.000 006 12616.65 55.17 54497.55 88888.00 2017-01-06 02:34:48.125 006 12616.60 55.17 54497.57 88888.00 2017-01-06 02:34:48.250 006 12616.62 55.15 54497.57 88888.00 2017-01-06 02:34:48.375 006 12616.73 55.15 54497.57 88888.00 2017-01-06 02:34:48.500 006 12616.75 55.17 54497.60 88888.00 2017-01-06 02:34:48.625 006 12616.75 55.17 54497.60 88888.00 2017-01-06 02:34:48.750 006 12616.75 55.17 54497.60 88888.00 2017-01-06 02:34:48.875 006 12616.67 55.15 54497.60 88888.00 2017-01-06 02:34:49.000 006 12616.65 55.12 54497.55 88888.00 2017-01-06 02:34:49.125 006 12616.65 55.10 54497.55 88888.00 2017-01-06 02:34:49.250 006 12616.65 55.10 54497.57 88888.00 2017-01-06 02:34:49.375 006 12616.70 55.12 54497.55 88888.00 2017-01-06 02:34:49.500 006 12616.70 55.10 54497.55 88888.00 2017-01-06 02:34:49.625 006 12616.70 55.10 54497.55 88888.00 2017-01-06 02:34:49.750 006 12616.67 55.08 54497.57 88888.00 2017-01-06 02:34:49.875 006 12616.65 55.08 54497.55 88888.00 2017-01-06 02:34:50.000 006 12616.70 55.08 54497.55 88888.00 2017-01-06 02:34:50.125 006 12616.75 55.08 54497.57 88888.00 2017-01-06 02:34:50.250 006 12616.75 55.00 54497.55 88888.00 2017-01-06 02:34:50.375 006 12616.77 55.00 54497.53 88888.00 2017-01-06 02:34:50.500 006 12616.80 55.00 54497.55 88888.00 2017-01-06 02:34:50.625 006 12616.77 55.02 54497.55 88888.00 2017-01-06 02:34:50.750 006 12616.80 54.98 54497.53 88888.00 2017-01-06 02:34:50.875 006 12616.83 54.98 54497.53 88888.00 2017-01-06 02:34:51.000 006 12616.80 54.95 54497.50 88888.00 2017-01-06 02:34:51.125 006 12616.80 54.95 54497.50 88888.00 2017-01-06 02:34:51.250 006 12616.77 54.90 54497.55 88888.00 2017-01-06 02:34:51.375 006 12616.80 54.92 54497.53 88888.00 2017-01-06 02:34:51.500 006 12616.83 54.92 54497.53 88888.00 2017-01-06 02:34:51.625 006 12616.83 54.92 54497.53 88888.00 2017-01-06 02:34:51.750 006 12616.83 54.88 54497.53 88888.00 2017-01-06 02:34:51.875 006 12616.83 54.90 54497.53 88888.00 2017-01-06 02:34:52.000 006 12616.88 54.88 54497.50 88888.00 2017-01-06 02:34:52.125 006 12616.88 54.85 54497.50 88888.00 2017-01-06 02:34:52.250 006 12616.88 54.85 54497.55 88888.00 2017-01-06 02:34:52.375 006 12616.90 54.88 54497.53 88888.00 2017-01-06 02:34:52.500 006 12616.85 54.85 54497.53 88888.00 2017-01-06 02:34:52.625 006 12616.90 54.80 54497.50 88888.00 2017-01-06 02:34:52.750 006 12616.88 54.80 54497.50 88888.00 2017-01-06 02:34:52.875 006 12616.88 54.80 54497.50 88888.00 2017-01-06 02:34:53.000 006 12616.80 54.77 54497.50 88888.00 2017-01-06 02:34:53.125 006 12616.75 54.80 54497.50 88888.00 2017-01-06 02:34:53.250 006 12616.77 54.77 54497.47 88888.00 2017-01-06 02:34:53.375 006 12616.85 54.77 54497.47 88888.00 2017-01-06 02:34:53.500 006 12616.90 54.73 54497.47 88888.00 2017-01-06 02:34:53.625 006 12616.92 54.73 54497.47 88888.00 2017-01-06 02:34:53.750 006 12616.92 54.75 54497.50 88888.00 2017-01-06 02:34:53.875 006 12616.95 54.73 54497.50 88888.00 2017-01-06 02:34:54.000 006 12616.90 54.70 54497.47 88888.00 2017-01-06 02:34:54.125 006 12616.85 54.70 54497.47 88888.00 2017-01-06 02:34:54.250 006 12616.85 54.67 54497.45 88888.00 2017-01-06 02:34:54.375 006 12616.88 54.65 54497.45 88888.00 2017-01-06 02:34:54.500 006 12616.90 54.67 54497.45 88888.00 2017-01-06 02:34:54.625 006 12616.83 54.70 54497.45 88888.00 2017-01-06 02:34:54.750 006 12616.85 54.70 54497.45 88888.00 2017-01-06 02:34:54.875 006 12616.83 54.67 54497.45 88888.00 2017-01-06 02:34:55.000 006 12616.83 54.65 54497.45 88888.00 2017-01-06 02:34:55.125 006 12616.85 54.65 54497.45 88888.00 2017-01-06 02:34:55.250 006 12616.85 54.62 54497.43 88888.00 2017-01-06 02:34:55.375 006 12616.83 54.65 54497.43 88888.00 2017-01-06 02:34:55.500 006 12616.85 54.65 54497.45 88888.00 2017-01-06 02:34:55.625 006 12616.83 54.60 54497.45 88888.00 2017-01-06 02:34:55.750 006 12616.80 54.58 54497.45 88888.00 2017-01-06 02:34:55.875 006 12616.80 54.60 54497.45 88888.00 2017-01-06 02:34:56.000 006 12616.90 54.60 54497.45 88888.00 2017-01-06 02:34:56.125 006 12616.95 54.60 54497.45 88888.00 2017-01-06 02:34:56.250 006 12616.90 54.58 54497.43 88888.00 2017-01-06 02:34:56.375 006 12616.88 54.60 54497.43 88888.00 2017-01-06 02:34:56.500 006 12616.85 54.55 54497.43 88888.00 2017-01-06 02:34:56.625 006 12616.88 54.58 54497.43 88888.00 2017-01-06 02:34:56.750 006 12616.85 54.55 54497.43 88888.00 2017-01-06 02:34:56.875 006 12616.85 54.58 54497.45 88888.00 2017-01-06 02:34:57.000 006 12616.83 54.55 54497.40 88888.00 2017-01-06 02:34:57.125 006 12616.77 54.50 54497.40 88888.00 2017-01-06 02:34:57.250 006 12616.83 54.48 54497.43 88888.00 2017-01-06 02:34:57.375 006 12616.90 54.48 54497.43 88888.00 2017-01-06 02:34:57.500 006 12616.85 54.50 54497.43 88888.00 2017-01-06 02:34:57.625 006 12616.80 54.48 54497.43 88888.00 2017-01-06 02:34:57.750 006 12616.77 54.45 54497.43 88888.00 2017-01-06 02:34:57.875 006 12616.80 54.42 54497.43 88888.00 2017-01-06 02:34:58.000 006 12616.77 54.42 54497.43 88888.00 2017-01-06 02:34:58.125 006 12616.75 54.48 54497.43 88888.00 2017-01-06 02:34:58.250 006 12616.77 54.48 54497.45 88888.00 2017-01-06 02:34:58.375 006 12616.77 54.42 54497.45 88888.00 2017-01-06 02:34:58.500 006 12616.77 54.40 54497.43 88888.00 2017-01-06 02:34:58.625 006 12616.75 54.38 54497.40 88888.00 2017-01-06 02:34:58.750 006 12616.73 54.40 54497.43 88888.00 2017-01-06 02:34:58.875 006 12616.73 54.40 54497.43 88888.00 2017-01-06 02:34:59.000 006 12616.70 54.38 54497.43 88888.00 2017-01-06 02:34:59.125 006 12616.70 54.35 54497.43 88888.00 2017-01-06 02:34:59.250 006 12616.67 54.33 54497.45 88888.00 2017-01-06 02:34:59.375 006 12616.73 54.33 54497.40 88888.00 2017-01-06 02:34:59.500 006 12616.73 54.35 54497.40 88888.00 2017-01-06 02:34:59.625 006 12616.67 54.30 54497.40 88888.00 2017-01-06 02:34:59.750 006 12616.73 54.27 54497.38 88888.00 2017-01-06 02:34:59.875 006 12616.80 54.30 54497.38 88888.00 2017-01-06 02:35:00.000 006 12616.75 54.25 54497.38 88888.00 2017-01-06 02:35:00.125 006 12616.70 54.25 54497.43 88888.00 2017-01-06 02:35:00.250 006 12616.73 54.25 54497.43 88888.00 2017-01-06 02:35:00.375 006 12616.75 54.25 54497.45 88888.00 2017-01-06 02:35:00.500 006 12616.67 54.23 54497.45 88888.00 2017-01-06 02:35:00.625 006 12616.67 54.23 54497.43 88888.00 2017-01-06 02:35:00.750 006 12616.70 54.23 54497.45 88888.00 2017-01-06 02:35:00.875 006 12616.67 54.23 54497.45 88888.00 2017-01-06 02:35:01.000 006 12616.70 54.17 54497.43 88888.00 2017-01-06 02:35:01.125 006 12616.73 54.20 54497.43 88888.00 2017-01-06 02:35:01.250 006 12616.73 54.20 54497.40 88888.00 2017-01-06 02:35:01.375 006 12616.77 54.20 54497.43 88888.00 2017-01-06 02:35:01.500 006 12616.73 54.23 54497.47 88888.00 2017-01-06 02:35:01.625 006 12616.73 54.20 54497.43 88888.00 2017-01-06 02:35:01.750 006 12616.70 54.15 54497.43 88888.00 2017-01-06 02:35:01.875 006 12616.67 54.15 54497.43 88888.00 2017-01-06 02:35:02.000 006 12616.67 54.12 54497.43 88888.00 2017-01-06 02:35:02.125 006 12616.70 54.12 54497.43 88888.00 2017-01-06 02:35:02.250 006 12616.62 54.10 54497.47 88888.00 2017-01-06 02:35:02.375 006 12616.65 54.12 54497.45 88888.00 2017-01-06 02:35:02.500 006 12616.70 54.12 54497.45 88888.00 2017-01-06 02:35:02.625 006 12616.70 54.12 54497.43 88888.00 2017-01-06 02:35:02.750 006 12616.67 54.15 54497.45 88888.00 2017-01-06 02:35:02.875 006 12616.67 54.12 54497.43 88888.00 2017-01-06 02:35:03.000 006 12616.62 54.08 54497.43 88888.00 2017-01-06 02:35:03.125 006 12616.62 54.08 54497.45 88888.00 2017-01-06 02:35:03.250 006 12616.62 54.05 54497.45 88888.00 2017-01-06 02:35:03.375 006 12616.65 54.02 54497.45 88888.00 2017-01-06 02:35:03.500 006 12616.60 54.05 54497.47 88888.00 2017-01-06 02:35:03.625 006 12616.58 54.00 54497.43 88888.00 2017-01-06 02:35:03.750 006 12616.52 54.00 54497.43 88888.00 2017-01-06 02:35:03.875 006 12616.58 54.05 54497.45 88888.00 2017-01-06 02:35:04.000 006 12616.58 54.00 54497.45 88888.00 2017-01-06 02:35:04.125 006 12616.52 54.00 54497.47 88888.00 2017-01-06 02:35:04.250 006 12616.48 53.98 54497.45 88888.00 2017-01-06 02:35:04.375 006 12616.50 53.98 54497.47 88888.00 2017-01-06 02:35:04.500 006 12616.50 53.98 54497.47 88888.00 2017-01-06 02:35:04.625 006 12616.48 53.95 54497.47 88888.00 2017-01-06 02:35:04.750 006 12616.52 53.92 54497.45 88888.00 2017-01-06 02:35:04.875 006 12616.50 53.95 54497.45 88888.00 2017-01-06 02:35:05.000 006 12616.45 53.92 54497.43 88888.00 2017-01-06 02:35:05.125 006 12616.42 53.90 54497.43 88888.00 2017-01-06 02:35:05.250 006 12616.48 53.88 54497.43 88888.00 2017-01-06 02:35:05.375 006 12616.55 53.90 54497.47 88888.00 2017-01-06 02:35:05.500 006 12616.58 53.90 54497.47 88888.00 2017-01-06 02:35:05.625 006 12616.55 53.85 54497.47 88888.00 2017-01-06 02:35:05.750 006 12616.52 53.83 54497.43 88888.00 2017-01-06 02:35:05.875 006 12616.50 53.85 54497.45 88888.00 2017-01-06 02:35:06.000 006 12616.50 53.83 54497.47 88888.00 2017-01-06 02:35:06.125 006 12616.48 53.83 54497.50 88888.00 2017-01-06 02:35:06.250 006 12616.42 53.77 54497.47 88888.00 2017-01-06 02:35:06.375 006 12616.50 53.77 54497.43 88888.00 2017-01-06 02:35:06.500 006 12616.52 53.77 54497.45 88888.00 2017-01-06 02:35:06.625 006 12616.45 53.80 54497.43 88888.00 2017-01-06 02:35:06.750 006 12616.35 53.77 54497.43 88888.00 2017-01-06 02:35:06.875 006 12616.33 53.77 54497.45 88888.00 2017-01-06 02:35:07.000 006 12616.33 53.77 54497.45 88888.00 2017-01-06 02:35:07.125 006 12616.40 53.75 54497.45 88888.00 2017-01-06 02:35:07.250 006 12616.40 53.67 54497.45 88888.00 2017-01-06 02:35:07.375 006 12616.42 53.67 54497.43 88888.00 2017-01-06 02:35:07.500 006 12616.38 53.67 54497.43 88888.00 2017-01-06 02:35:07.625 006 12616.38 53.65 54497.47 88888.00 2017-01-06 02:35:07.750 006 12616.35 53.67 54497.50 88888.00 2017-01-06 02:35:07.875 006 12616.42 53.62 54497.47 88888.00 2017-01-06 02:35:08.000 006 12616.45 53.62 54497.47 88888.00 2017-01-06 02:35:08.125 006 12616.40 53.65 54497.53 88888.00 2017-01-06 02:35:08.250 006 12616.38 53.62 54497.53 88888.00 2017-01-06 02:35:08.375 006 12616.35 53.60 54497.50 88888.00 2017-01-06 02:35:08.500 006 12616.30 53.60 54497.53 88888.00 2017-01-06 02:35:08.625 006 12616.35 53.58 54497.50 88888.00 2017-01-06 02:35:08.750 006 12616.38 53.58 54497.50 88888.00 2017-01-06 02:35:08.875 006 12616.35 53.58 54497.53 88888.00 2017-01-06 02:35:09.000 006 12616.33 53.55 54497.50 88888.00 2017-01-06 02:35:09.125 006 12616.27 53.52 54497.50 88888.00 2017-01-06 02:35:09.250 006 12616.27 53.52 54497.53 88888.00 2017-01-06 02:35:09.375 006 12616.30 53.52 54497.53 88888.00 2017-01-06 02:35:09.500 006 12616.23 53.52 54497.53 88888.00 2017-01-06 02:35:09.625 006 12616.20 53.50 54497.55 88888.00 2017-01-06 02:35:09.750 006 12616.23 53.50 54497.55 88888.00 2017-01-06 02:35:09.875 006 12616.30 53.52 54497.55 88888.00 2017-01-06 02:35:10.000 006 12616.27 53.48 54497.53 88888.00 2017-01-06 02:35:10.125 006 12616.20 53.50 54497.55 88888.00 2017-01-06 02:35:10.250 006 12616.15 53.48 54497.57 88888.00 2017-01-06 02:35:10.375 006 12616.12 53.48 54497.57 88888.00 2017-01-06 02:35:10.500 006 12616.20 53.50 54497.57 88888.00 2017-01-06 02:35:10.625 006 12616.23 53.50 54497.57 88888.00 2017-01-06 02:35:10.750 006 12616.27 53.48 54497.57 88888.00 2017-01-06 02:35:10.875 006 12616.23 53.48 54497.55 88888.00 2017-01-06 02:35:11.000 006 12616.15 53.45 54497.53 88888.00 2017-01-06 02:35:11.125 006 12616.12 53.42 54497.55 88888.00 2017-01-06 02:35:11.250 006 12616.15 53.40 54497.55 88888.00 2017-01-06 02:35:11.375 006 12616.17 53.42 54497.57 88888.00 2017-01-06 02:35:11.500 006 12616.15 53.45 54497.57 88888.00 2017-01-06 02:35:11.625 006 12616.12 53.45 54497.57 88888.00 2017-01-06 02:35:11.750 006 12616.12 53.45 54497.57 88888.00 2017-01-06 02:35:11.875 006 12616.12 53.42 54497.57 88888.00 2017-01-06 02:35:12.000 006 12616.12 53.40 54497.55 88888.00 2017-01-06 02:35:12.125 006 12616.10 53.38 54497.55 88888.00 2017-01-06 02:35:12.250 006 12616.10 53.33 54497.60 88888.00 2017-01-06 02:35:12.375 006 12616.12 53.33 54497.60 88888.00 2017-01-06 02:35:12.500 006 12616.12 53.35 54497.60 88888.00 2017-01-06 02:35:12.625 006 12616.17 53.35 54497.60 88888.00 2017-01-06 02:35:12.750 006 12616.17 53.38 54497.62 88888.00 2017-01-06 02:35:12.875 006 12616.17 53.30 54497.62 88888.00 2017-01-06 02:35:13.000 006 12616.15 53.30 54497.62 88888.00 2017-01-06 02:35:13.125 006 12616.10 53.27 54497.65 88888.00 2017-01-06 02:35:13.250 006 12616.00 53.25 54497.65 88888.00 2017-01-06 02:35:13.375 006 12616.02 53.27 54497.65 88888.00 2017-01-06 02:35:13.500 006 12616.05 53.23 54497.65 88888.00 2017-01-06 02:35:13.625 006 12616.00 53.23 54497.62 88888.00 2017-01-06 02:35:13.750 006 12615.98 53.25 54497.62 88888.00 2017-01-06 02:35:13.875 006 12616.00 53.23 54497.65 88888.00 2017-01-06 02:35:14.000 006 12616.05 53.17 54497.62 88888.00 2017-01-06 02:35:14.125 006 12615.98 53.17 54497.65 88888.00 2017-01-06 02:35:14.250 006 12615.95 53.17 54497.65 88888.00 2017-01-06 02:35:14.375 006 12616.00 53.20 54497.65 88888.00 2017-01-06 02:35:14.500 006 12616.00 53.15 54497.65 88888.00 2017-01-06 02:35:14.625 006 12615.92 53.15 54497.65 88888.00 2017-01-06 02:35:14.750 006 12615.85 53.15 54497.68 88888.00 2017-01-06 02:35:14.875 006 12615.85 53.15 54497.68 88888.00 2017-01-06 02:35:15.000 006 12615.88 53.12 54497.65 88888.00 2017-01-06 02:35:15.125 006 12615.95 53.15 54497.68 88888.00 2017-01-06 02:35:15.250 006 12615.90 53.15 54497.70 88888.00 2017-01-06 02:35:15.375 006 12615.92 53.12 54497.72 88888.00 2017-01-06 02:35:15.500 006 12615.88 53.15 54497.70 88888.00 2017-01-06 02:35:15.625 006 12615.85 53.10 54497.70 88888.00 2017-01-06 02:35:15.750 006 12615.92 53.10 54497.68 88888.00 2017-01-06 02:35:15.875 006 12616.00 53.15 54497.70 88888.00 2017-01-06 02:35:16.000 006 12615.95 53.10 54497.65 88888.00 2017-01-06 02:35:16.125 006 12615.90 53.08 54497.68 88888.00 2017-01-06 02:35:16.250 006 12615.88 53.05 54497.68 88888.00 2017-01-06 02:35:16.375 006 12615.90 53.05 54497.72 88888.00 2017-01-06 02:35:16.500 006 12615.88 53.02 54497.70 88888.00 2017-01-06 02:35:16.625 006 12615.80 53.00 54497.68 88888.00 2017-01-06 02:35:16.750 006 12615.77 53.02 54497.70 88888.00 2017-01-06 02:35:16.875 006 12615.77 53.00 54497.72 88888.00 2017-01-06 02:35:17.000 006 12615.77 53.00 54497.70 88888.00 2017-01-06 02:35:17.125 006 12615.75 53.00 54497.72 88888.00 2017-01-06 02:35:17.250 006 12615.80 53.00 54497.72 88888.00 2017-01-06 02:35:17.375 006 12615.83 52.98 54497.70 88888.00 2017-01-06 02:35:17.500 006 12615.83 52.95 54497.72 88888.00 2017-01-06 02:35:17.625 006 12615.85 52.98 54497.72 88888.00 2017-01-06 02:35:17.750 006 12615.80 52.98 54497.72 88888.00 2017-01-06 02:35:17.875 006 12615.80 52.95 54497.75 88888.00 2017-01-06 02:35:18.000 006 12615.77 52.95 54497.75 88888.00 2017-01-06 02:35:18.125 006 12615.73 52.95 54497.75 88888.00 2017-01-06 02:35:18.250 006 12615.67 52.95 54497.78 88888.00 2017-01-06 02:35:18.375 006 12615.70 52.95 54497.78 88888.00 2017-01-06 02:35:18.500 006 12615.75 52.98 54497.75 88888.00 2017-01-06 02:35:18.625 006 12615.75 52.95 54497.72 88888.00 2017-01-06 02:35:18.750 006 12615.75 52.92 54497.72 88888.00 2017-01-06 02:35:18.875 006 12615.67 52.92 54497.75 88888.00 2017-01-06 02:35:19.000 006 12615.70 52.90 54497.75 88888.00 2017-01-06 02:35:19.125 006 12615.67 52.90 54497.78 88888.00 2017-01-06 02:35:19.250 006 12615.65 52.90 54497.78 88888.00 2017-01-06 02:35:19.375 006 12615.62 52.92 54497.78 88888.00 2017-01-06 02:35:19.500 006 12615.65 52.95 54497.75 88888.00 2017-01-06 02:35:19.625 006 12615.62 52.92 54497.78 88888.00 2017-01-06 02:35:19.750 006 12615.60 52.90 54497.78 88888.00 2017-01-06 02:35:19.875 006 12615.60 52.90 54497.80 88888.00 2017-01-06 02:35:20.000 006 12615.55 52.88 54497.82 88888.00 2017-01-06 02:35:20.125 006 12615.58 52.88 54497.82 88888.00 2017-01-06 02:35:20.250 006 12615.65 52.90 54497.80 88888.00 2017-01-06 02:35:20.375 006 12615.67 52.88 54497.80 88888.00 2017-01-06 02:35:20.500 006 12615.65 52.85 54497.80 88888.00 2017-01-06 02:35:20.625 006 12615.67 52.85 54497.82 88888.00 2017-01-06 02:35:20.750 006 12615.65 52.88 54497.82 88888.00 2017-01-06 02:35:20.875 006 12615.60 52.88 54497.82 88888.00 2017-01-06 02:35:21.000 006 12615.50 52.83 54497.80 88888.00 2017-01-06 02:35:21.125 006 12615.45 52.80 54497.80 88888.00 2017-01-06 02:35:21.250 006 12615.48 52.83 54497.85 88888.00 2017-01-06 02:35:21.375 006 12615.52 52.83 54497.85 88888.00 2017-01-06 02:35:21.500 006 12615.58 52.80 54497.82 88888.00 2017-01-06 02:35:21.625 006 12615.52 52.80 54497.82 88888.00 2017-01-06 02:35:21.750 006 12615.48 52.80 54497.85 88888.00 2017-01-06 02:35:21.875 006 12615.48 52.80 54497.85 88888.00 2017-01-06 02:35:22.000 006 12615.42 52.77 54497.85 88888.00 2017-01-06 02:35:22.125 006 12615.40 52.77 54497.88 88888.00 2017-01-06 02:35:22.250 006 12615.35 52.75 54497.85 88888.00 2017-01-06 02:35:22.375 006 12615.35 52.77 54497.85 88888.00 2017-01-06 02:35:22.500 006 12615.33 52.75 54497.88 88888.00 2017-01-06 02:35:22.625 006 12615.35 52.75 54497.85 88888.00 2017-01-06 02:35:22.750 006 12615.38 52.70 54497.82 88888.00 2017-01-06 02:35:22.875 006 12615.38 52.67 54497.85 88888.00 2017-01-06 02:35:23.000 006 12615.40 52.70 54497.85 88888.00 2017-01-06 02:35:23.125 006 12615.35 52.70 54497.88 88888.00 2017-01-06 02:35:23.250 006 12615.35 52.65 54497.88 88888.00 2017-01-06 02:35:23.375 006 12615.35 52.67 54497.85 88888.00 2017-01-06 02:35:23.500 006 12615.33 52.67 54497.88 88888.00 2017-01-06 02:35:23.625 006 12615.35 52.67 54497.88 88888.00 2017-01-06 02:35:23.750 006 12615.40 52.67 54497.88 88888.00 2017-01-06 02:35:23.875 006 12615.38 52.70 54497.90 88888.00 2017-01-06 02:35:24.000 006 12615.27 52.67 54497.88 88888.00 2017-01-06 02:35:24.125 006 12615.25 52.65 54497.88 88888.00 2017-01-06 02:35:24.250 006 12615.25 52.67 54497.90 88888.00 2017-01-06 02:35:24.375 006 12615.27 52.67 54497.90 88888.00 2017-01-06 02:35:24.500 006 12615.27 52.67 54497.90 88888.00 2017-01-06 02:35:24.625 006 12615.23 52.62 54497.90 88888.00 2017-01-06 02:35:24.750 006 12615.25 52.62 54497.93 88888.00 2017-01-06 02:35:24.875 006 12615.27 52.65 54497.93 88888.00 2017-01-06 02:35:25.000 006 12615.25 52.62 54497.90 88888.00 2017-01-06 02:35:25.125 006 12615.27 52.60 54497.93 88888.00 2017-01-06 02:35:25.250 006 12615.30 52.58 54497.88 88888.00 2017-01-06 02:35:25.375 006 12615.25 52.60 54497.88 88888.00 2017-01-06 02:35:25.500 006 12615.25 52.58 54497.90 88888.00 2017-01-06 02:35:25.625 006 12615.23 52.58 54497.90 88888.00 2017-01-06 02:35:25.750 006 12615.17 52.55 54497.90 88888.00 2017-01-06 02:35:25.875 006 12615.17 52.55 54497.90 88888.00 2017-01-06 02:35:26.000 006 12615.23 52.55 54497.93 88888.00 2017-01-06 02:35:26.125 006 12615.23 52.55 54497.93 88888.00 2017-01-06 02:35:26.250 006 12615.20 52.52 54497.88 88888.00 2017-01-06 02:35:26.375 006 12615.23 52.52 54497.90 88888.00 2017-01-06 02:35:26.500 006 12615.17 52.55 54497.93 88888.00 2017-01-06 02:35:26.625 006 12615.15 52.52 54497.93 88888.00 2017-01-06 02:35:26.750 006 12615.23 52.48 54497.93 88888.00 2017-01-06 02:35:26.875 006 12615.20 52.48 54497.90 88888.00 2017-01-06 02:35:27.000 006 12615.10 52.50 54497.90 88888.00 2017-01-06 02:35:27.125 006 12615.10 52.52 54497.93 88888.00 2017-01-06 02:35:27.250 006 12615.15 52.50 54497.95 88888.00 2017-01-06 02:35:27.375 006 12615.20 52.50 54497.93 88888.00 2017-01-06 02:35:27.500 006 12615.23 52.50 54497.93 88888.00 2017-01-06 02:35:27.625 006 12615.20 52.48 54497.93 88888.00 2017-01-06 02:35:27.750 006 12615.12 52.48 54497.95 88888.00 2017-01-06 02:35:27.875 006 12615.12 52.48 54497.97 88888.00 2017-01-06 02:35:28.000 006 12615.08 52.48 54497.95 88888.00 2017-01-06 02:35:28.125 006 12615.05 52.42 54497.95 88888.00 2017-01-06 02:35:28.250 006 12614.98 52.40 54497.97 88888.00 2017-01-06 02:35:28.375 006 12615.02 52.45 54497.97 88888.00 2017-01-06 02:35:28.500 006 12615.02 52.45 54497.97 88888.00 2017-01-06 02:35:28.625 006 12615.05 52.45 54497.97 88888.00 2017-01-06 02:35:28.750 006 12615.05 52.45 54497.97 88888.00 2017-01-06 02:35:28.875 006 12615.02 52.42 54497.97 88888.00 2017-01-06 02:35:29.000 006 12615.02 52.38 54497.93 88888.00 2017-01-06 02:35:29.125 006 12615.02 52.40 54497.95 88888.00 2017-01-06 02:35:29.250 006 12615.00 52.40 54497.97 88888.00 2017-01-06 02:35:29.375 006 12615.00 52.40 54497.97 88888.00 2017-01-06 02:35:29.500 006 12614.95 52.40 54497.95 88888.00 2017-01-06 02:35:29.625 006 12614.95 52.38 54497.97 88888.00 2017-01-06 02:35:29.750 006 12614.95 52.38 54498.00 88888.00 2017-01-06 02:35:29.875 006 12614.92 52.38 54498.00 88888.00 2017-01-06 02:35:30.000 006 12614.88 52.27 54497.95 88888.00 2017-01-06 02:35:30.125 006 12614.92 52.30 54497.97 88888.00 2017-01-06 02:35:30.250 006 12614.95 52.30 54497.97 88888.00 2017-01-06 02:35:30.375 006 12614.95 52.30 54497.97 88888.00 2017-01-06 02:35:30.500 006 12614.92 52.30 54498.00 88888.00 2017-01-06 02:35:30.625 006 12614.88 52.30 54498.00 88888.00 2017-01-06 02:35:30.750 006 12614.90 52.30 54498.00 88888.00 2017-01-06 02:35:30.875 006 12614.90 52.30 54498.00 88888.00 2017-01-06 02:35:31.000 006 12614.85 52.25 54497.97 88888.00 2017-01-06 02:35:31.125 006 12614.90 52.25 54498.00 88888.00 2017-01-06 02:35:31.250 006 12614.92 52.25 54498.00 88888.00 2017-01-06 02:35:31.375 006 12614.92 52.27 54498.03 88888.00 2017-01-06 02:35:31.500 006 12614.88 52.30 54498.03 88888.00 2017-01-06 02:35:31.625 006 12614.85 52.33 54498.00 88888.00 2017-01-06 02:35:31.750 006 12614.90 52.27 54497.97 88888.00 2017-01-06 02:35:31.875 006 12614.92 52.25 54497.97 88888.00 2017-01-06 02:35:32.000 006 12614.88 52.23 54498.00 88888.00 2017-01-06 02:35:32.125 006 12614.88 52.27 54498.00 88888.00 2017-01-06 02:35:32.250 006 12614.90 52.25 54498.03 88888.00 2017-01-06 02:35:32.375 006 12614.88 52.23 54498.00 88888.00 2017-01-06 02:35:32.500 006 12614.90 52.25 54498.03 88888.00 2017-01-06 02:35:32.625 006 12614.88 52.25 54498.00 88888.00 2017-01-06 02:35:32.750 006 12614.85 52.20 54497.97 88888.00 2017-01-06 02:35:32.875 006 12614.88 52.23 54498.00 88888.00 2017-01-06 02:35:33.000 006 12614.88 52.17 54498.00 88888.00 2017-01-06 02:35:33.125 006 12614.88 52.20 54498.03 88888.00 2017-01-06 02:35:33.250 006 12614.85 52.20 54498.05 88888.00 2017-01-06 02:35:33.375 006 12614.83 52.23 54498.03 88888.00 2017-01-06 02:35:33.500 006 12614.85 52.23 54498.03 88888.00 2017-01-06 02:35:33.625 006 12614.88 52.17 54498.00 88888.00 2017-01-06 02:35:33.750 006 12614.80 52.20 54498.00 88888.00 2017-01-06 02:35:33.875 006 12614.80 52.20 54498.00 88888.00 2017-01-06 02:35:34.000 006 12614.83 52.20 54498.00 88888.00 2017-01-06 02:35:34.125 006 12614.80 52.15 54498.03 88888.00 2017-01-06 02:35:34.250 006 12614.80 52.15 54498.00 88888.00 2017-01-06 02:35:34.375 006 12614.83 52.15 54498.00 88888.00 2017-01-06 02:35:34.500 006 12614.83 52.15 54498.00 88888.00 2017-01-06 02:35:34.625 006 12614.80 52.17 54498.05 88888.00 2017-01-06 02:35:34.750 006 12614.75 52.12 54498.03 88888.00 2017-01-06 02:35:34.875 006 12614.75 52.12 54498.03 88888.00 2017-01-06 02:35:35.000 006 12614.77 52.15 54498.03 88888.00 2017-01-06 02:35:35.125 006 12614.80 52.15 54498.03 88888.00 2017-01-06 02:35:35.250 006 12614.75 52.15 54498.03 88888.00 2017-01-06 02:35:35.375 006 12614.73 52.12 54498.00 88888.00 2017-01-06 02:35:35.500 006 12614.67 52.10 54498.00 88888.00 2017-01-06 02:35:35.625 006 12614.65 52.10 54498.03 88888.00 2017-01-06 02:35:35.750 006 12614.65 52.08 54498.05 88888.00 2017-01-06 02:35:35.875 006 12614.70 52.12 54498.05 88888.00 2017-01-06 02:35:36.000 006 12614.70 52.12 54498.05 88888.00 2017-01-06 02:35:36.125 006 12614.73 52.15 54498.03 88888.00 2017-01-06 02:35:36.250 006 12614.77 52.08 54498.05 88888.00 2017-01-06 02:35:36.375 006 12614.75 52.10 54498.00 88888.00 2017-01-06 02:35:36.500 006 12614.77 52.10 54498.00 88888.00 2017-01-06 02:35:36.625 006 12614.77 52.10 54498.03 88888.00 2017-01-06 02:35:36.750 006 12614.75 52.08 54498.03 88888.00 2017-01-06 02:35:36.875 006 12614.75 52.05 54498.05 88888.00 2017-01-06 02:35:37.000 006 12614.70 52.05 54498.05 88888.00 2017-01-06 02:35:37.125 006 12614.67 52.05 54498.03 88888.00 2017-01-06 02:35:37.250 006 12614.73 52.05 54498.07 88888.00 2017-01-06 02:35:37.375 006 12614.73 52.05 54498.07 88888.00 2017-01-06 02:35:37.500 006 12614.70 52.05 54498.07 88888.00 2017-01-06 02:35:37.625 006 12614.70 52.05 54498.05 88888.00 2017-01-06 02:35:37.750 006 12614.70 52.05 54498.05 88888.00 2017-01-06 02:35:37.875 006 12614.73 52.05 54498.03 88888.00 2017-01-06 02:35:38.000 006 12614.67 52.05 54498.05 88888.00 2017-01-06 02:35:38.125 006 12614.62 52.02 54498.03 88888.00 2017-01-06 02:35:38.250 006 12614.58 52.00 54498.05 88888.00 2017-01-06 02:35:38.375 006 12614.60 51.98 54498.03 88888.00 2017-01-06 02:35:38.500 006 12614.60 52.02 54498.03 88888.00 2017-01-06 02:35:38.625 006 12614.62 52.02 54498.00 88888.00 2017-01-06 02:35:38.750 006 12614.62 52.00 54498.00 88888.00 2017-01-06 02:35:38.875 006 12614.60 52.00 54498.05 88888.00 2017-01-06 02:35:39.000 006 12614.58 52.02 54498.05 88888.00 2017-01-06 02:35:39.125 006 12614.62 52.02 54498.05 88888.00 2017-01-06 02:35:39.250 006 12614.62 51.98 54498.05 88888.00 2017-01-06 02:35:39.375 006 12614.60 51.98 54498.05 88888.00 2017-01-06 02:35:39.500 006 12614.60 51.98 54498.03 88888.00 2017-01-06 02:35:39.625 006 12614.58 52.02 54498.05 88888.00 2017-01-06 02:35:39.750 006 12614.58 52.02 54498.03 88888.00 2017-01-06 02:35:39.875 006 12614.60 52.02 54498.05 88888.00 2017-01-06 02:35:40.000 006 12614.60 52.00 54498.05 88888.00 2017-01-06 02:35:40.125 006 12614.60 51.98 54498.03 88888.00 2017-01-06 02:35:40.250 006 12614.60 51.98 54498.03 88888.00 2017-01-06 02:35:40.375 006 12614.58 51.98 54498.03 88888.00 2017-01-06 02:35:40.500 006 12614.58 51.98 54498.00 88888.00 2017-01-06 02:35:40.625 006 12614.58 51.98 54498.03 88888.00 2017-01-06 02:35:40.750 006 12614.60 51.98 54498.05 88888.00 2017-01-06 02:35:40.875 006 12614.50 51.98 54498.03 88888.00 2017-01-06 02:35:41.000 006 12614.50 51.98 54498.03 88888.00 2017-01-06 02:35:41.125 006 12614.60 52.00 54498.00 88888.00 2017-01-06 02:35:41.250 006 12614.60 51.98 54498.03 88888.00 2017-01-06 02:35:41.375 006 12614.58 51.98 54498.05 88888.00 2017-01-06 02:35:41.500 006 12614.55 52.00 54498.03 88888.00 2017-01-06 02:35:41.625 006 12614.55 52.00 54498.00 88888.00 2017-01-06 02:35:41.750 006 12614.60 51.95 54498.00 88888.00 2017-01-06 02:35:41.875 006 12614.60 51.95 54498.00 88888.00 2017-01-06 02:35:42.000 006 12614.58 51.95 54498.03 88888.00 2017-01-06 02:35:42.125 006 12614.60 51.95 54498.03 88888.00 2017-01-06 02:35:42.250 006 12614.60 51.90 54498.00 88888.00 2017-01-06 02:35:42.375 006 12614.52 51.88 54498.00 88888.00 2017-01-06 02:35:42.500 006 12614.52 51.90 54498.00 88888.00 2017-01-06 02:35:42.625 006 12614.55 51.92 54498.03 88888.00 2017-01-06 02:35:42.750 006 12614.52 51.95 54498.00 88888.00 2017-01-06 02:35:42.875 006 12614.48 51.92 54498.00 88888.00 2017-01-06 02:35:43.000 006 12614.40 51.90 54498.00 88888.00 2017-01-06 02:35:43.125 006 12614.42 51.90 54498.03 88888.00 2017-01-06 02:35:43.250 006 12614.48 51.88 54498.00 88888.00 2017-01-06 02:35:43.375 006 12614.52 51.88 54498.00 88888.00 2017-01-06 02:35:43.500 006 12614.52 51.88 54498.00 88888.00 2017-01-06 02:35:43.625 006 12614.48 51.88 54498.00 88888.00 2017-01-06 02:35:43.750 006 12614.40 51.88 54497.97 88888.00 2017-01-06 02:35:43.875 006 12614.38 51.90 54498.00 88888.00 2017-01-06 02:35:44.000 006 12614.40 51.88 54497.97 88888.00 2017-01-06 02:35:44.125 006 12614.45 51.88 54498.00 88888.00 2017-01-06 02:35:44.250 006 12614.40 51.88 54497.97 88888.00 2017-01-06 02:35:44.375 006 12614.38 51.88 54497.97 88888.00 2017-01-06 02:35:44.500 006 12614.38 51.90 54497.95 88888.00 2017-01-06 02:35:44.625 006 12614.42 51.90 54497.97 88888.00 2017-01-06 02:35:44.750 006 12614.45 51.90 54498.00 88888.00 2017-01-06 02:35:44.875 006 12614.42 51.90 54498.00 88888.00 2017-01-06 02:35:45.000 006 12614.45 51.85 54497.97 88888.00 2017-01-06 02:35:45.125 006 12614.48 51.85 54497.97 88888.00 2017-01-06 02:35:45.250 006 12614.42 51.85 54497.97 88888.00 2017-01-06 02:35:45.375 006 12614.40 51.88 54497.97 88888.00 2017-01-06 02:35:45.500 006 12614.35 51.88 54497.97 88888.00 2017-01-06 02:35:45.625 006 12614.40 51.83 54497.97 88888.00 2017-01-06 02:35:45.750 006 12614.42 51.83 54497.95 88888.00 2017-01-06 02:35:45.875 006 12614.40 51.85 54497.95 88888.00 2017-01-06 02:35:46.000 006 12614.42 51.88 54497.95 88888.00 2017-01-06 02:35:46.125 006 12614.42 51.85 54497.95 88888.00 2017-01-06 02:35:46.250 006 12614.40 51.85 54497.95 88888.00 2017-01-06 02:35:46.375 006 12614.40 51.88 54497.95 88888.00 2017-01-06 02:35:46.500 006 12614.40 51.85 54497.95 88888.00 2017-01-06 02:35:46.625 006 12614.38 51.83 54497.95 88888.00 2017-01-06 02:35:46.750 006 12614.38 51.83 54497.97 88888.00 2017-01-06 02:35:46.875 006 12614.38 51.83 54497.95 88888.00 2017-01-06 02:35:47.000 006 12614.40 51.83 54497.93 88888.00 2017-01-06 02:35:47.125 006 12614.38 51.83 54497.95 88888.00 2017-01-06 02:35:47.250 006 12614.25 51.85 54497.93 88888.00 2017-01-06 02:35:47.375 006 12614.25 51.88 54497.95 88888.00 2017-01-06 02:35:47.500 006 12614.25 51.85 54497.93 88888.00 2017-01-06 02:35:47.625 006 12614.27 51.83 54497.90 88888.00 2017-01-06 02:35:47.750 006 12614.30 51.85 54497.90 88888.00 2017-01-06 02:35:47.875 006 12614.33 51.83 54497.93 88888.00 2017-01-06 02:35:48.000 006 12614.27 51.83 54497.93 88888.00 2017-01-06 02:35:48.125 006 12614.27 51.80 54497.93 88888.00 2017-01-06 02:35:48.250 006 12614.23 51.77 54497.95 88888.00 2017-01-06 02:35:48.375 006 12614.23 51.77 54497.93 88888.00 2017-01-06 02:35:48.500 006 12614.25 51.80 54497.95 88888.00 2017-01-06 02:35:48.625 006 12614.25 51.77 54497.93 88888.00 2017-01-06 02:35:48.750 006 12614.20 51.77 54497.93 88888.00 2017-01-06 02:35:48.875 006 12614.20 51.77 54497.90 88888.00 2017-01-06 02:35:49.000 006 12614.23 51.77 54497.90 88888.00 2017-01-06 02:35:49.125 006 12614.23 51.77 54497.90 88888.00 2017-01-06 02:35:49.250 006 12614.25 51.75 54497.88 88888.00 2017-01-06 02:35:49.375 006 12614.25 51.77 54497.85 88888.00 2017-01-06 02:35:49.500 006 12614.25 51.80 54497.88 88888.00 2017-01-06 02:35:49.625 006 12614.25 51.80 54497.88 88888.00 2017-01-06 02:35:49.750 006 12614.20 51.77 54497.90 88888.00 2017-01-06 02:35:49.875 006 12614.15 51.80 54497.90 88888.00 2017-01-06 02:35:50.000 006 12614.20 51.77 54497.88 88888.00 2017-01-06 02:35:50.125 006 12614.17 51.75 54497.88 88888.00 2017-01-06 02:35:50.250 006 12614.10 51.75 54497.90 88888.00 2017-01-06 02:35:50.375 006 12614.10 51.77 54497.90 88888.00 2017-01-06 02:35:50.500 006 12614.15 51.77 54497.90 88888.00 2017-01-06 02:35:50.625 006 12614.17 51.75 54497.90 88888.00 2017-01-06 02:35:50.750 006 12614.12 51.75 54497.88 88888.00 2017-01-06 02:35:50.875 006 12614.10 51.75 54497.88 88888.00 2017-01-06 02:35:51.000 006 12614.08 51.73 54497.88 88888.00 2017-01-06 02:35:51.125 006 12614.12 51.75 54497.85 88888.00 2017-01-06 02:35:51.250 006 12614.12 51.73 54497.88 88888.00 2017-01-06 02:35:51.375 006 12614.05 51.73 54497.90 88888.00 2017-01-06 02:35:51.500 006 12613.98 51.73 54497.88 88888.00 2017-01-06 02:35:51.625 006 12614.00 51.73 54497.85 88888.00 2017-01-06 02:35:51.750 006 12614.05 51.70 54497.88 88888.00 2017-01-06 02:35:51.875 006 12613.98 51.70 54497.88 88888.00 2017-01-06 02:35:52.000 006 12614.02 51.75 54497.88 88888.00 2017-01-06 02:35:52.125 006 12614.05 51.73 54497.85 88888.00 2017-01-06 02:35:52.250 006 12614.00 51.70 54497.88 88888.00 2017-01-06 02:35:52.375 006 12613.98 51.70 54497.88 88888.00 2017-01-06 02:35:52.500 006 12613.95 51.73 54497.88 88888.00 2017-01-06 02:35:52.625 006 12614.00 51.70 54497.88 88888.00 2017-01-06 02:35:52.750 006 12614.02 51.73 54497.88 88888.00 2017-01-06 02:35:52.875 006 12613.98 51.70 54497.88 88888.00 2017-01-06 02:35:53.000 006 12613.95 51.67 54497.85 88888.00 2017-01-06 02:35:53.125 006 12613.92 51.62 54497.88 88888.00 2017-01-06 02:35:53.250 006 12613.88 51.65 54497.90 88888.00 2017-01-06 02:35:53.375 006 12613.80 51.67 54497.88 88888.00 2017-01-06 02:35:53.500 006 12613.83 51.70 54497.88 88888.00 2017-01-06 02:35:53.625 006 12613.83 51.67 54497.85 88888.00 2017-01-06 02:35:53.750 006 12613.85 51.67 54497.82 88888.00 2017-01-06 02:35:53.875 006 12613.88 51.65 54497.85 88888.00 2017-01-06 02:35:54.000 006 12613.88 51.65 54497.85 88888.00 2017-01-06 02:35:54.125 006 12613.85 51.65 54497.85 88888.00 2017-01-06 02:35:54.250 006 12613.83 51.62 54497.82 88888.00 2017-01-06 02:35:54.375 006 12613.85 51.65 54497.82 88888.00 2017-01-06 02:35:54.500 006 12613.85 51.65 54497.80 88888.00 2017-01-06 02:35:54.625 006 12613.80 51.62 54497.82 88888.00 2017-01-06 02:35:54.750 006 12613.83 51.62 54497.82 88888.00 2017-01-06 02:35:54.875 006 12613.88 51.65 54497.82 88888.00 2017-01-06 02:35:55.000 006 12613.92 51.62 54497.82 88888.00 2017-01-06 02:35:55.125 006 12613.88 51.60 54497.82 88888.00 2017-01-06 02:35:55.250 006 12613.83 51.62 54497.80 88888.00 2017-01-06 02:35:55.375 006 12613.88 51.62 54497.78 88888.00 2017-01-06 02:35:55.500 006 12613.85 51.60 54497.80 88888.00 2017-01-06 02:35:55.625 006 12613.83 51.62 54497.82 88888.00 2017-01-06 02:35:55.750 006 12613.85 51.60 54497.82 88888.00 2017-01-06 02:35:55.875 006 12613.83 51.60 54497.80 88888.00 2017-01-06 02:35:56.000 006 12613.90 51.60 54497.80 88888.00 2017-01-06 02:35:56.125 006 12613.92 51.60 54497.78 88888.00 2017-01-06 02:35:56.250 006 12613.80 51.58 54497.80 88888.00 2017-01-06 02:35:56.375 006 12613.75 51.58 54497.78 88888.00 2017-01-06 02:35:56.500 006 12613.75 51.55 54497.80 88888.00 2017-01-06 02:35:56.625 006 12613.77 51.52 54497.78 88888.00 2017-01-06 02:35:56.750 006 12613.73 51.52 54497.78 88888.00 2017-01-06 02:35:56.875 006 12613.65 51.58 54497.78 88888.00 2017-01-06 02:35:57.000 006 12613.65 51.60 54497.78 88888.00 2017-01-06 02:35:57.125 006 12613.67 51.58 54497.78 88888.00 2017-01-06 02:35:57.250 006 12613.67 51.52 54497.80 88888.00 2017-01-06 02:35:57.375 006 12613.73 51.55 54497.80 88888.00 2017-01-06 02:35:57.500 006 12613.70 51.55 54497.78 88888.00 2017-01-06 02:35:57.625 006 12613.67 51.55 54497.75 88888.00 2017-01-06 02:35:57.750 006 12613.70 51.55 54497.72 88888.00 2017-01-06 02:35:57.875 006 12613.73 51.55 54497.72 88888.00 2017-01-06 02:35:58.000 006 12613.67 51.52 54497.70 88888.00 2017-01-06 02:35:58.125 006 12613.67 51.52 54497.72 88888.00 2017-01-06 02:35:58.250 006 12613.60 51.50 54497.72 88888.00 2017-01-06 02:35:58.375 006 12613.62 51.48 54497.72 88888.00 2017-01-06 02:35:58.500 006 12613.60 51.48 54497.72 88888.00 2017-01-06 02:35:58.625 006 12613.65 51.52 54497.72 88888.00 2017-01-06 02:35:58.750 006 12613.62 51.50 54497.70 88888.00 2017-01-06 02:35:58.875 006 12613.62 51.50 54497.72 88888.00 2017-01-06 02:35:59.000 006 12613.62 51.48 54497.70 88888.00 2017-01-06 02:35:59.125 006 12613.67 51.48 54497.75 88888.00 2017-01-06 02:35:59.250 006 12613.65 51.48 54497.72 88888.00 2017-01-06 02:35:59.375 006 12613.58 51.45 54497.70 88888.00 2017-01-06 02:35:59.500 006 12613.55 51.45 54497.70 88888.00 2017-01-06 02:35:59.625 006 12613.58 51.45 54497.68 88888.00 2017-01-06 02:35:59.750 006 12613.58 51.45 54497.70 88888.00 2017-01-06 02:35:59.875 006 12613.52 51.45 54497.68 88888.00 2017-01-06 02:36:00.000 006 12613.58 51.48 54497.68 88888.00 2017-01-06 02:36:00.125 006 12613.60 51.45 54497.68 88888.00 2017-01-06 02:36:00.250 006 12613.58 51.42 54497.65 88888.00 2017-01-06 02:36:00.375 006 12613.58 51.40 54497.65 88888.00 2017-01-06 02:36:00.500 006 12613.60 51.42 54497.68 88888.00 2017-01-06 02:36:00.625 006 12613.60 51.42 54497.68 88888.00 2017-01-06 02:36:00.750 006 12613.65 51.42 54497.68 88888.00 2017-01-06 02:36:00.875 006 12613.67 51.38 54497.68 88888.00 2017-01-06 02:36:01.000 006 12613.62 51.35 54497.65 88888.00 2017-01-06 02:36:01.125 006 12613.55 51.38 54497.65 88888.00 2017-01-06 02:36:01.250 006 12613.50 51.38 54497.65 88888.00 2017-01-06 02:36:01.375 006 12613.52 51.40 54497.65 88888.00 2017-01-06 02:36:01.500 006 12613.55 51.38 54497.65 88888.00 2017-01-06 02:36:01.625 006 12613.58 51.38 54497.62 88888.00 2017-01-06 02:36:01.750 006 12613.52 51.38 54497.62 88888.00 2017-01-06 02:36:01.875 006 12613.48 51.35 54497.62 88888.00 2017-01-06 02:36:02.000 006 12613.50 51.35 54497.60 88888.00 2017-01-06 02:36:02.125 006 12613.52 51.38 54497.60 88888.00 2017-01-06 02:36:02.250 006 12613.48 51.35 54497.62 88888.00 2017-01-06 02:36:02.375 006 12613.50 51.35 54497.62 88888.00 2017-01-06 02:36:02.500 006 12613.52 51.33 54497.62 88888.00 2017-01-06 02:36:02.625 006 12613.55 51.30 54497.62 88888.00 2017-01-06 02:36:02.750 006 12613.45 51.30 54497.60 88888.00 2017-01-06 02:36:02.875 006 12613.42 51.30 54497.60 88888.00 2017-01-06 02:36:03.000 006 12613.50 51.27 54497.60 88888.00 2017-01-06 02:36:03.125 006 12613.58 51.27 54497.60 88888.00 2017-01-06 02:36:03.250 006 12613.48 51.30 54497.60 88888.00 2017-01-06 02:36:03.375 006 12613.40 51.30 54497.60 88888.00 2017-01-06 02:36:03.500 006 12613.42 51.27 54497.60 88888.00 2017-01-06 02:36:03.625 006 12613.48 51.27 54497.57 88888.00 2017-01-06 02:36:03.750 006 12613.52 51.25 54497.57 88888.00 2017-01-06 02:36:03.875 006 12613.52 51.25 54497.57 88888.00 2017-01-06 02:36:04.000 006 12613.50 51.25 54497.55 88888.00 2017-01-06 02:36:04.125 006 12613.45 51.30 54497.57 88888.00 2017-01-06 02:36:04.250 006 12613.40 51.25 54497.57 88888.00 2017-01-06 02:36:04.375 006 12613.42 51.25 54497.53 88888.00 2017-01-06 02:36:04.500 006 12613.38 51.23 54497.55 88888.00 2017-01-06 02:36:04.625 006 12613.42 51.23 54497.55 88888.00 2017-01-06 02:36:04.750 006 12613.42 51.20 54497.57 88888.00 2017-01-06 02:36:04.875 006 12613.40 51.23 54497.57 88888.00 2017-01-06 02:36:05.000 006 12613.40 51.20 54497.55 88888.00 2017-01-06 02:36:05.125 006 12613.40 51.23 54497.60 88888.00 2017-01-06 02:36:05.250 006 12613.45 51.20 54497.60 88888.00 2017-01-06 02:36:05.375 006 12613.45 51.23 54497.57 88888.00 2017-01-06 02:36:05.500 006 12613.45 51.20 54497.57 88888.00 2017-01-06 02:36:05.625 006 12613.42 51.23 54497.57 88888.00 2017-01-06 02:36:05.750 006 12613.42 51.17 54497.57 88888.00 2017-01-06 02:36:05.875 006 12613.40 51.17 54497.55 88888.00 2017-01-06 02:36:06.000 006 12613.35 51.20 54497.57 88888.00 2017-01-06 02:36:06.125 006 12613.27 51.17 54497.53 88888.00 2017-01-06 02:36:06.250 006 12613.23 51.15 54497.53 88888.00 2017-01-06 02:36:06.375 006 12613.20 51.15 54497.55 88888.00 2017-01-06 02:36:06.500 006 12613.20 51.17 54497.53 88888.00 2017-01-06 02:36:06.625 006 12613.27 51.17 54497.53 88888.00 2017-01-06 02:36:06.750 006 12613.25 51.12 54497.53 88888.00 2017-01-06 02:36:06.875 006 12613.27 51.15 54497.53 88888.00 2017-01-06 02:36:07.000 006 12613.25 51.17 54497.50 88888.00 2017-01-06 02:36:07.125 006 12613.23 51.15 54497.47 88888.00 2017-01-06 02:36:07.250 006 12613.23 51.12 54497.50 88888.00 2017-01-06 02:36:07.375 006 12613.25 51.12 54497.50 88888.00 2017-01-06 02:36:07.500 006 12613.23 51.12 54497.53 88888.00 2017-01-06 02:36:07.625 006 12613.25 51.12 54497.47 88888.00 2017-01-06 02:36:07.750 006 12613.23 51.10 54497.47 88888.00 2017-01-06 02:36:07.875 006 12613.17 51.08 54497.43 88888.00 2017-01-06 02:36:08.000 006 12613.17 51.05 54497.43 88888.00 2017-01-06 02:36:08.125 006 12613.20 51.05 54497.45 88888.00 2017-01-06 02:36:08.250 006 12613.23 51.10 54497.45 88888.00 2017-01-06 02:36:08.375 006 12613.30 51.10 54497.43 88888.00 2017-01-06 02:36:08.500 006 12613.27 51.08 54497.45 88888.00 2017-01-06 02:36:08.625 006 12613.20 51.08 54497.45 88888.00 2017-01-06 02:36:08.750 006 12613.12 51.05 54497.43 88888.00 2017-01-06 02:36:08.875 006 12613.15 51.08 54497.45 88888.00 2017-01-06 02:36:09.000 006 12613.20 51.05 54497.43 88888.00 2017-01-06 02:36:09.125 006 12613.25 51.05 54497.40 88888.00 2017-01-06 02:36:09.250 006 12613.23 51.02 54497.40 88888.00 2017-01-06 02:36:09.375 006 12613.20 51.05 54497.40 88888.00 2017-01-06 02:36:09.500 006 12613.17 51.02 54497.38 88888.00 2017-01-06 02:36:09.625 006 12613.10 51.00 54497.38 88888.00 2017-01-06 02:36:09.750 006 12613.10 50.98 54497.38 88888.00 2017-01-06 02:36:09.875 006 12613.17 50.98 54497.35 88888.00 2017-01-06 02:36:10.000 006 12613.20 50.98 54497.35 88888.00 2017-01-06 02:36:10.125 006 12613.20 51.02 54497.35 88888.00 2017-01-06 02:36:10.250 006 12613.20 51.05 54497.32 88888.00 2017-01-06 02:36:10.375 006 12613.20 51.00 54497.32 88888.00 2017-01-06 02:36:10.500 006 12613.20 50.95 54497.32 88888.00 2017-01-06 02:36:10.625 006 12613.12 50.92 54497.30 88888.00 2017-01-06 02:36:10.750 006 12613.10 50.92 54497.30 88888.00 2017-01-06 02:36:10.875 006 12613.15 50.92 54497.30 88888.00 2017-01-06 02:36:11.000 006 12613.15 50.92 54497.30 88888.00 2017-01-06 02:36:11.125 006 12613.17 50.98 54497.30 88888.00 2017-01-06 02:36:11.250 006 12613.17 50.95 54497.30 88888.00 2017-01-06 02:36:11.375 006 12613.20 50.95 54497.30 88888.00 2017-01-06 02:36:11.500 006 12613.17 50.95 54497.28 88888.00 2017-01-06 02:36:11.625 006 12613.15 50.95 54497.25 88888.00 2017-01-06 02:36:11.750 006 12613.12 50.98 54497.28 88888.00 2017-01-06 02:36:11.875 006 12613.15 50.95 54497.28 88888.00 2017-01-06 02:36:12.000 006 12613.17 50.95 54497.22 88888.00 2017-01-06 02:36:12.125 006 12613.17 50.95 54497.22 88888.00 2017-01-06 02:36:12.250 006 12613.15 50.95 54497.25 88888.00 2017-01-06 02:36:12.375 006 12613.15 50.90 54497.25 88888.00 2017-01-06 02:36:12.500 006 12613.20 50.85 54497.25 88888.00 2017-01-06 02:36:12.625 006 12613.17 50.83 54497.25 88888.00 2017-01-06 02:36:12.750 006 12613.12 50.85 54497.20 88888.00 2017-01-06 02:36:12.875 006 12613.10 50.88 54497.20 88888.00 2017-01-06 02:36:13.000 006 12613.08 50.90 54497.22 88888.00 2017-01-06 02:36:13.125 006 12613.05 50.90 54497.22 88888.00 2017-01-06 02:36:13.250 006 12613.00 50.83 54497.22 88888.00 2017-01-06 02:36:13.375 006 12613.00 50.80 54497.22 88888.00 2017-01-06 02:36:13.500 006 12613.00 50.83 54497.18 88888.00 2017-01-06 02:36:13.625 006 12613.05 50.83 54497.18 88888.00 2017-01-06 02:36:13.750 006 12613.08 50.83 54497.20 88888.00 2017-01-06 02:36:13.875 006 12613.05 50.83 54497.18 88888.00 2017-01-06 02:36:14.000 006 12613.00 50.77 54497.12 88888.00 2017-01-06 02:36:14.125 006 12612.98 50.77 54497.15 88888.00 2017-01-06 02:36:14.250 006 12613.00 50.80 54497.15 88888.00 2017-01-06 02:36:14.375 006 12613.00 50.77 54497.15 88888.00 2017-01-06 02:36:14.500 006 12613.00 50.80 54497.12 88888.00 2017-01-06 02:36:14.625 006 12613.00 50.77 54497.12 88888.00 2017-01-06 02:36:14.750 006 12613.02 50.73 54497.12 88888.00 2017-01-06 02:36:14.875 006 12613.00 50.70 54497.12 88888.00 2017-01-06 02:36:15.000 006 12612.98 50.70 54497.12 88888.00 2017-01-06 02:36:15.125 006 12613.00 50.75 54497.10 88888.00 2017-01-06 02:36:15.250 006 12613.02 50.75 54497.07 88888.00 2017-01-06 02:36:15.375 006 12613.12 50.73 54497.10 88888.00 2017-01-06 02:36:15.500 006 12613.12 50.73 54497.07 88888.00 2017-01-06 02:36:15.625 006 12613.08 50.70 54497.07 88888.00 2017-01-06 02:36:15.750 006 12613.05 50.70 54497.05 88888.00 2017-01-06 02:36:15.875 006 12613.00 50.65 54497.05 88888.00 2017-01-06 02:36:16.000 006 12612.95 50.65 54497.03 88888.00 2017-01-06 02:36:16.125 006 12612.85 50.65 54497.00 88888.00 2017-01-06 02:36:16.250 006 12612.80 50.67 54497.05 88888.00 2017-01-06 02:36:16.375 006 12612.80 50.65 54497.07 88888.00 2017-01-06 02:36:16.500 006 12612.80 50.65 54497.07 88888.00 2017-01-06 02:36:16.625 006 12612.83 50.67 54497.03 88888.00 2017-01-06 02:36:16.750 006 12612.88 50.67 54497.03 88888.00 2017-01-06 02:36:16.875 006 12612.95 50.65 54497.03 88888.00 2017-01-06 02:36:17.000 006 12612.92 50.65 54497.00 88888.00 2017-01-06 02:36:17.125 006 12612.90 50.65 54497.00 88888.00 2017-01-06 02:36:17.250 006 12612.88 50.62 54497.03 88888.00 2017-01-06 02:36:17.375 006 12612.85 50.65 54497.03 88888.00 2017-01-06 02:36:17.500 006 12612.80 50.62 54497.00 88888.00 2017-01-06 02:36:17.625 006 12612.80 50.65 54496.97 88888.00 2017-01-06 02:36:17.750 006 12612.83 50.65 54496.97 88888.00 2017-01-06 02:36:17.875 006 12612.88 50.62 54496.95 88888.00 2017-01-06 02:36:18.000 006 12612.88 50.62 54496.97 88888.00 2017-01-06 02:36:18.125 006 12612.90 50.60 54496.97 88888.00 2017-01-06 02:36:18.250 006 12612.85 50.60 54496.95 88888.00 2017-01-06 02:36:18.375 006 12612.83 50.58 54496.93 88888.00 2017-01-06 02:36:18.500 006 12612.88 50.58 54496.93 88888.00 2017-01-06 02:36:18.625 006 12612.92 50.58 54496.93 88888.00 2017-01-06 02:36:18.750 006 12612.85 50.55 54496.93 88888.00 2017-01-06 02:36:18.875 006 12612.83 50.55 54496.93 88888.00 2017-01-06 02:36:19.000 006 12612.85 50.55 54496.93 88888.00 2017-01-06 02:36:19.125 006 12612.88 50.52 54496.93 88888.00 2017-01-06 02:36:19.250 006 12612.88 50.50 54496.90 88888.00 2017-01-06 02:36:19.375 006 12612.90 50.55 54496.90 88888.00 2017-01-06 02:36:19.500 006 12612.88 50.52 54496.90 88888.00 2017-01-06 02:36:19.625 006 12612.83 50.48 54496.90 88888.00 2017-01-06 02:36:19.750 006 12612.80 50.50 54496.88 88888.00 2017-01-06 02:36:19.875 006 12612.80 50.50 54496.90 88888.00 2017-01-06 02:36:20.000 006 12612.77 50.48 54496.88 88888.00 2017-01-06 02:36:20.125 006 12612.75 50.48 54496.88 88888.00 2017-01-06 02:36:20.250 006 12612.75 50.50 54496.82 88888.00 2017-01-06 02:36:20.375 006 12612.75 50.48 54496.82 88888.00 2017-01-06 02:36:20.500 006 12612.75 50.45 54496.82 88888.00 2017-01-06 02:36:20.625 006 12612.73 50.50 54496.85 88888.00 2017-01-06 02:36:20.750 006 12612.75 50.48 54496.85 88888.00 2017-01-06 02:36:20.875 006 12612.83 50.45 54496.82 88888.00 2017-01-06 02:36:21.000 006 12612.80 50.42 54496.80 88888.00 2017-01-06 02:36:21.125 006 12612.75 50.45 54496.80 88888.00 2017-01-06 02:36:21.250 006 12612.75 50.42 54496.80 88888.00 2017-01-06 02:36:21.375 006 12612.70 50.42 54496.80 88888.00 2017-01-06 02:36:21.500 006 12612.62 50.42 54496.80 88888.00 2017-01-06 02:36:21.625 006 12612.62 50.42 54496.80 88888.00 2017-01-06 02:36:21.750 006 12612.65 50.45 54496.78 88888.00 2017-01-06 02:36:21.875 006 12612.62 50.45 54496.78 88888.00 2017-01-06 02:36:22.000 006 12612.65 50.45 54496.75 88888.00 2017-01-06 02:36:22.125 006 12612.67 50.45 54496.72 88888.00 2017-01-06 02:36:22.250 006 12612.65 50.42 54496.72 88888.00 2017-01-06 02:36:22.375 006 12612.60 50.42 54496.72 88888.00 2017-01-06 02:36:22.500 006 12612.65 50.40 54496.70 88888.00 2017-01-06 02:36:22.625 006 12612.70 50.40 54496.72 88888.00 2017-01-06 02:36:22.750 006 12612.70 50.40 54496.70 88888.00 2017-01-06 02:36:22.875 006 12612.67 50.42 54496.72 88888.00 2017-01-06 02:36:23.000 006 12612.67 50.42 54496.68 88888.00 2017-01-06 02:36:23.125 006 12612.65 50.42 54496.70 88888.00 2017-01-06 02:36:23.250 006 12612.58 50.42 54496.68 88888.00 2017-01-06 02:36:23.375 006 12612.62 50.45 54496.68 88888.00 2017-01-06 02:36:23.500 006 12612.67 50.40 54496.68 88888.00 2017-01-06 02:36:23.625 006 12612.75 50.40 54496.70 88888.00 2017-01-06 02:36:23.750 006 12612.70 50.40 54496.68 88888.00 2017-01-06 02:36:23.875 006 12612.62 50.40 54496.68 88888.00 2017-01-06 02:36:24.000 006 12612.67 50.35 54496.62 88888.00 2017-01-06 02:36:24.125 006 12612.73 50.33 54496.62 88888.00 2017-01-06 02:36:24.250 006 12612.75 50.35 54496.62 88888.00 2017-01-06 02:36:24.375 006 12612.73 50.35 54496.62 88888.00 2017-01-06 02:36:24.500 006 12612.67 50.35 54496.62 88888.00 2017-01-06 02:36:24.625 006 12612.60 50.35 54496.57 88888.00 2017-01-06 02:36:24.750 006 12612.60 50.35 54496.57 88888.00 2017-01-06 02:36:24.875 006 12612.62 50.35 54496.57 88888.00 2017-01-06 02:36:25.000 006 12612.62 50.35 54496.57 88888.00 2017-01-06 02:36:25.125 006 12612.62 50.33 54496.57 88888.00 2017-01-06 02:36:25.250 006 12612.67 50.33 54496.57 88888.00 2017-01-06 02:36:25.375 006 12612.67 50.33 54496.60 88888.00 2017-01-06 02:36:25.500 006 12612.73 50.33 54496.57 88888.00 2017-01-06 02:36:25.625 006 12612.75 50.33 54496.55 88888.00 2017-01-06 02:36:25.750 006 12612.73 50.30 54496.57 88888.00 2017-01-06 02:36:25.875 006 12612.70 50.30 54496.55 88888.00 2017-01-06 02:36:26.000 006 12612.65 50.27 54496.50 88888.00 2017-01-06 02:36:26.125 006 12612.60 50.27 54496.50 88888.00 2017-01-06 02:36:26.250 006 12612.62 50.27 54496.50 88888.00 2017-01-06 02:36:26.375 006 12612.65 50.27 54496.50 88888.00 2017-01-06 02:36:26.500 006 12612.60 50.30 54496.50 88888.00 2017-01-06 02:36:26.625 006 12612.58 50.33 54496.47 88888.00 2017-01-06 02:36:26.750 006 12612.52 50.33 54496.47 88888.00 2017-01-06 02:36:26.875 006 12612.65 50.30 54496.47 88888.00 2017-01-06 02:36:27.000 006 12612.67 50.27 54496.45 88888.00 2017-01-06 02:36:27.125 006 12612.60 50.27 54496.45 88888.00 2017-01-06 02:36:27.250 006 12612.52 50.30 54496.45 88888.00 2017-01-06 02:36:27.375 006 12612.55 50.35 54496.47 88888.00 2017-01-06 02:36:27.500 006 12612.55 50.33 54496.45 88888.00 2017-01-06 02:36:27.625 006 12612.58 50.33 54496.43 88888.00 2017-01-06 02:36:27.750 006 12612.55 50.33 54496.40 88888.00 2017-01-06 02:36:27.875 006 12612.52 50.33 54496.38 88888.00 2017-01-06 02:36:28.000 006 12612.60 50.30 54496.35 88888.00 2017-01-06 02:36:28.125 006 12612.62 50.27 54496.38 88888.00 2017-01-06 02:36:28.250 006 12612.60 50.33 54496.40 88888.00 2017-01-06 02:36:28.375 006 12612.62 50.33 54496.38 88888.00 2017-01-06 02:36:28.500 006 12612.55 50.33 54496.38 88888.00 2017-01-06 02:36:28.625 006 12612.48 50.33 54496.35 88888.00 2017-01-06 02:36:28.750 006 12612.48 50.30 54496.32 88888.00 2017-01-06 02:36:28.875 006 12612.55 50.30 54496.35 88888.00 2017-01-06 02:36:29.000 006 12612.58 50.30 54496.35 88888.00 2017-01-06 02:36:29.125 006 12612.52 50.27 54496.35 88888.00 2017-01-06 02:36:29.250 006 12612.45 50.27 54496.32 88888.00 2017-01-06 02:36:29.375 006 12612.48 50.30 54496.35 88888.00 2017-01-06 02:36:29.500 006 12612.48 50.30 54496.30 88888.00 2017-01-06 02:36:29.625 006 12612.45 50.33 54496.30 88888.00 2017-01-06 02:36:29.750 006 12612.40 50.30 54496.32 88888.00 2017-01-06 02:36:29.875 006 12612.40 50.30 54496.30 88888.00 2017-01-06 02:36:30.000 006 12612.42 50.30 54496.28 88888.00 2017-01-06 02:36:30.125 006 12612.40 50.25 54496.28 88888.00 2017-01-06 02:36:30.250 006 12612.45 50.25 54496.25 88888.00 2017-01-06 02:36:30.375 006 12612.50 50.25 54496.25 88888.00 2017-01-06 02:36:30.500 006 12612.48 50.25 54496.25 88888.00 2017-01-06 02:36:30.625 006 12612.48 50.27 54496.22 88888.00 2017-01-06 02:36:30.750 006 12612.48 50.27 54496.22 88888.00 2017-01-06 02:36:30.875 006 12612.42 50.23 54496.22 88888.00 2017-01-06 02:36:31.000 006 12612.52 50.25 54496.20 88888.00 2017-01-06 02:36:31.125 006 12612.52 50.25 54496.20 88888.00 2017-01-06 02:36:31.250 006 12612.42 50.20 54496.20 88888.00 2017-01-06 02:36:31.375 006 12612.38 50.23 54496.20 88888.00 2017-01-06 02:36:31.500 006 12612.35 50.25 54496.20 88888.00 2017-01-06 02:36:31.625 006 12612.40 50.23 54496.15 88888.00 2017-01-06 02:36:31.750 006 12612.38 50.25 54496.18 88888.00 2017-01-06 02:36:31.875 006 12612.35 50.25 54496.15 88888.00 2017-01-06 02:36:32.000 006 12612.33 50.23 54496.12 88888.00 2017-01-06 02:36:32.125 006 12612.35 50.23 54496.12 88888.00 2017-01-06 02:36:32.250 006 12612.40 50.20 54496.15 88888.00 2017-01-06 02:36:32.375 006 12612.42 50.20 54496.12 88888.00 2017-01-06 02:36:32.500 006 12612.38 50.23 54496.10 88888.00 2017-01-06 02:36:32.625 006 12612.38 50.20 54496.10 88888.00 2017-01-06 02:36:32.750 006 12612.40 50.23 54496.07 88888.00 2017-01-06 02:36:32.875 006 12612.42 50.23 54496.10 88888.00 2017-01-06 02:36:33.000 006 12612.48 50.17 54496.10 88888.00 2017-01-06 02:36:33.125 006 12612.48 50.17 54496.07 88888.00 2017-01-06 02:36:33.250 006 12612.42 50.20 54496.07 88888.00 2017-01-06 02:36:33.375 006 12612.40 50.23 54496.10 88888.00 2017-01-06 02:36:33.500 006 12612.42 50.25 54496.07 88888.00 2017-01-06 02:36:33.625 006 12612.42 50.25 54496.05 88888.00 2017-01-06 02:36:33.750 006 12612.33 50.25 54496.05 88888.00 2017-01-06 02:36:33.875 006 12612.25 50.25 54496.05 88888.00 2017-01-06 02:36:34.000 006 12612.20 50.23 54496.03 88888.00 2017-01-06 02:36:34.125 006 12612.27 50.20 54496.03 88888.00 2017-01-06 02:36:34.250 006 12612.38 50.23 54496.03 88888.00 2017-01-06 02:36:34.375 006 12612.38 50.25 54496.03 88888.00 2017-01-06 02:36:34.500 006 12612.38 50.25 54496.03 88888.00 2017-01-06 02:36:34.625 006 12612.35 50.23 54496.03 88888.00 2017-01-06 02:36:34.750 006 12612.38 50.20 54496.03 88888.00 2017-01-06 02:36:34.875 006 12612.38 50.20 54496.03 88888.00 2017-01-06 02:36:35.000 006 12612.35 50.20 54496.00 88888.00 2017-01-06 02:36:35.125 006 12612.35 50.20 54496.00 88888.00 2017-01-06 02:36:35.250 006 12612.33 50.15 54495.95 88888.00 2017-01-06 02:36:35.375 006 12612.27 50.12 54495.95 88888.00 2017-01-06 02:36:35.500 006 12612.25 50.12 54495.95 88888.00 2017-01-06 02:36:35.625 006 12612.23 50.15 54495.95 88888.00 2017-01-06 02:36:35.750 006 12612.25 50.17 54495.97 88888.00 2017-01-06 02:36:35.875 006 12612.38 50.17 54495.95 88888.00 2017-01-06 02:36:36.000 006 12612.35 50.15 54495.93 88888.00 2017-01-06 02:36:36.125 006 12612.35 50.12 54495.93 88888.00 2017-01-06 02:36:36.250 006 12612.35 50.15 54495.90 88888.00 2017-01-06 02:36:36.375 006 12612.38 50.15 54495.90 88888.00 2017-01-06 02:36:36.500 006 12612.38 50.15 54495.88 88888.00 2017-01-06 02:36:36.625 006 12612.33 50.12 54495.85 88888.00 2017-01-06 02:36:36.750 006 12612.30 50.17 54495.88 88888.00 2017-01-06 02:36:36.875 006 12612.33 50.17 54495.88 88888.00 2017-01-06 02:36:37.000 006 12612.27 50.15 54495.82 88888.00 2017-01-06 02:36:37.125 006 12612.35 50.12 54495.82 88888.00 2017-01-06 02:36:37.250 006 12612.38 50.12 54495.85 88888.00 2017-01-06 02:36:37.375 006 12612.40 50.15 54495.82 88888.00 2017-01-06 02:36:37.500 006 12612.42 50.12 54495.80 88888.00 2017-01-06 02:36:37.625 006 12612.45 50.17 54495.82 88888.00 2017-01-06 02:36:37.750 006 12612.52 50.15 54495.80 88888.00 2017-01-06 02:36:37.875 006 12612.50 50.15 54495.78 88888.00 2017-01-06 02:36:38.000 006 12612.45 50.15 54495.75 88888.00 2017-01-06 02:36:38.125 006 12612.38 50.15 54495.75 88888.00 2017-01-06 02:36:38.250 006 12612.42 50.15 54495.78 88888.00 2017-01-06 02:36:38.375 006 12612.50 50.15 54495.78 88888.00 2017-01-06 02:36:38.500 006 12612.50 50.12 54495.75 88888.00 2017-01-06 02:36:38.625 006 12612.50 50.15 54495.75 88888.00 2017-01-06 02:36:38.750 006 12612.45 50.12 54495.72 88888.00 2017-01-06 02:36:38.875 006 12612.38 50.15 54495.70 88888.00 2017-01-06 02:36:39.000 006 12612.30 50.15 54495.70 88888.00 2017-01-06 02:36:39.125 006 12612.33 50.15 54495.70 88888.00 2017-01-06 02:36:39.250 006 12612.40 50.12 54495.70 88888.00 2017-01-06 02:36:39.375 006 12612.40 50.12 54495.68 88888.00 2017-01-06 02:36:39.500 006 12612.38 50.17 54495.68 88888.00 2017-01-06 02:36:39.625 006 12612.38 50.20 54495.68 88888.00 2017-01-06 02:36:39.750 006 12612.42 50.20 54495.70 88888.00 2017-01-06 02:36:39.875 006 12612.38 50.17 54495.65 88888.00 2017-01-06 02:36:40.000 006 12612.30 50.15 54495.65 88888.00 2017-01-06 02:36:40.125 006 12612.27 50.12 54495.57 88888.00 2017-01-06 02:36:40.250 006 12612.38 50.15 54495.60 88888.00 2017-01-06 02:36:40.375 006 12612.42 50.15 54495.62 88888.00 2017-01-06 02:36:40.500 006 12612.42 50.15 54495.62 88888.00 2017-01-06 02:36:40.625 006 12612.40 50.17 54495.62 88888.00 2017-01-06 02:36:40.750 006 12612.38 50.17 54495.60 88888.00 2017-01-06 02:36:40.875 006 12612.38 50.15 54495.60 88888.00 2017-01-06 02:36:41.000 006 12612.38 50.15 54495.55 88888.00 2017-01-06 02:36:41.125 006 12612.35 50.15 54495.57 88888.00 2017-01-06 02:36:41.250 006 12612.42 50.15 54495.53 88888.00 2017-01-06 02:36:41.375 006 12612.48 50.15 54495.57 88888.00 2017-01-06 02:36:41.500 006 12612.50 50.15 54495.55 88888.00 2017-01-06 02:36:41.625 006 12612.42 50.15 54495.55 88888.00 2017-01-06 02:36:41.750 006 12612.33 50.20 54495.57 88888.00 2017-01-06 02:36:41.875 006 12612.38 50.17 54495.55 88888.00 2017-01-06 02:36:42.000 006 12612.48 50.15 54495.50 88888.00 2017-01-06 02:36:42.125 006 12612.50 50.17 54495.50 88888.00 2017-01-06 02:36:42.250 006 12612.45 50.17 54495.53 88888.00 2017-01-06 02:36:42.375 006 12612.48 50.17 54495.50 88888.00 2017-01-06 02:36:42.500 006 12612.50 50.17 54495.45 88888.00 2017-01-06 02:36:42.625 006 12612.48 50.15 54495.47 88888.00 2017-01-06 02:36:42.750 006 12612.48 50.20 54495.45 88888.00 2017-01-06 02:36:42.875 006 12612.48 50.23 54495.45 88888.00 2017-01-06 02:36:43.000 006 12612.50 50.17 54495.45 88888.00 2017-01-06 02:36:43.125 006 12612.50 50.15 54495.45 88888.00 2017-01-06 02:36:43.250 006 12612.50 50.17 54495.38 88888.00 2017-01-06 02:36:43.375 006 12612.48 50.23 54495.38 88888.00 2017-01-06 02:36:43.500 006 12612.45 50.25 54495.40 88888.00 2017-01-06 02:36:43.625 006 12612.48 50.25 54495.35 88888.00 2017-01-06 02:36:43.750 006 12612.45 50.27 54495.32 88888.00 2017-01-06 02:36:43.875 006 12612.48 50.30 54495.35 88888.00 2017-01-06 02:36:44.000 006 12612.45 50.30 54495.30 88888.00 2017-01-06 02:36:44.125 006 12612.45 50.30 54495.30 88888.00 2017-01-06 02:36:44.250 006 12612.48 50.27 54495.28 88888.00 2017-01-06 02:36:44.375 006 12612.52 50.30 54495.30 88888.00 2017-01-06 02:36:44.500 006 12612.52 50.30 54495.30 88888.00 2017-01-06 02:36:44.625 006 12612.52 50.33 54495.30 88888.00 2017-01-06 02:36:44.750 006 12612.58 50.33 54495.30 88888.00 2017-01-06 02:36:44.875 006 12612.58 50.30 54495.28 88888.00 2017-01-06 02:36:45.000 006 12612.52 50.30 54495.25 88888.00 2017-01-06 02:36:45.125 006 12612.50 50.30 54495.25 88888.00 2017-01-06 02:36:45.250 006 12612.50 50.30 54495.22 88888.00 2017-01-06 02:36:45.375 006 12612.58 50.33 54495.20 88888.00 2017-01-06 02:36:45.500 006 12612.55 50.33 54495.20 88888.00 2017-01-06 02:36:45.625 006 12612.52 50.33 54495.22 88888.00 2017-01-06 02:36:45.750 006 12612.48 50.33 54495.22 88888.00 2017-01-06 02:36:45.875 006 12612.50 50.33 54495.20 88888.00 2017-01-06 02:36:46.000 006 12612.52 50.30 54495.18 88888.00 2017-01-06 02:36:46.125 006 12612.50 50.30 54495.18 88888.00 2017-01-06 02:36:46.250 006 12612.48 50.30 54495.15 88888.00 2017-01-06 02:36:46.375 006 12612.55 50.35 54495.15 88888.00 2017-01-06 02:36:46.500 006 12612.62 50.35 54495.15 88888.00 2017-01-06 02:36:46.625 006 12612.65 50.35 54495.12 88888.00 2017-01-06 02:36:46.750 006 12612.62 50.35 54495.12 88888.00 2017-01-06 02:36:46.875 006 12612.60 50.35 54495.12 88888.00 2017-01-06 02:36:47.000 006 12612.65 50.35 54495.12 88888.00 2017-01-06 02:36:47.125 006 12612.65 50.33 54495.10 88888.00 2017-01-06 02:36:47.250 006 12612.60 50.33 54495.10 88888.00 2017-01-06 02:36:47.375 006 12612.55 50.35 54495.10 88888.00 2017-01-06 02:36:47.500 006 12612.58 50.35 54495.07 88888.00 2017-01-06 02:36:47.625 006 12612.65 50.35 54495.05 88888.00 2017-01-06 02:36:47.750 006 12612.70 50.40 54495.05 88888.00 2017-01-06 02:36:47.875 006 12612.67 50.38 54495.05 88888.00 2017-01-06 02:36:48.000 006 12612.65 50.40 54495.05 88888.00 2017-01-06 02:36:48.125 006 12612.67 50.42 54495.03 88888.00 2017-01-06 02:36:48.250 006 12612.67 50.40 54495.00 88888.00 2017-01-06 02:36:48.375 006 12612.67 50.45 54494.97 88888.00 2017-01-06 02:36:48.500 006 12612.65 50.42 54494.97 88888.00 2017-01-06 02:36:48.625 006 12612.62 50.45 54494.97 88888.00 2017-01-06 02:36:48.750 006 12612.62 50.42 54494.97 88888.00 2017-01-06 02:36:48.875 006 12612.62 50.40 54494.97 88888.00 2017-01-06 02:36:49.000 006 12612.67 50.42 54494.97 88888.00 2017-01-06 02:36:49.125 006 12612.73 50.45 54494.97 88888.00 2017-01-06 02:36:49.250 006 12612.73 50.42 54494.97 88888.00 2017-01-06 02:36:49.375 006 12612.77 50.48 54494.93 88888.00 2017-01-06 02:36:49.500 006 12612.80 50.50 54494.90 88888.00 2017-01-06 02:36:49.625 006 12612.80 50.48 54494.88 88888.00 2017-01-06 02:36:49.750 006 12612.83 50.48 54494.88 88888.00 2017-01-06 02:36:49.875 006 12612.80 50.45 54494.90 88888.00 2017-01-06 02:36:50.000 006 12612.77 50.45 54494.85 88888.00 2017-01-06 02:36:50.125 006 12612.77 50.42 54494.88 88888.00 2017-01-06 02:36:50.250 006 12612.80 50.45 54494.82 88888.00 2017-01-06 02:36:50.375 006 12612.90 50.45 54494.85 88888.00 2017-01-06 02:36:50.500 006 12612.90 50.45 54494.82 88888.00 2017-01-06 02:36:50.625 006 12612.88 50.48 54494.80 88888.00 2017-01-06 02:36:50.750 006 12612.80 50.48 54494.82 88888.00 2017-01-06 02:36:50.875 006 12612.83 50.45 54494.82 88888.00 2017-01-06 02:36:51.000 006 12612.83 50.45 54494.78 88888.00 2017-01-06 02:36:51.125 006 12612.85 50.45 54494.80 88888.00 2017-01-06 02:36:51.250 006 12612.83 50.45 54494.80 88888.00 2017-01-06 02:36:51.375 006 12612.80 50.50 54494.80 88888.00 2017-01-06 02:36:51.500 006 12612.80 50.50 54494.80 88888.00 2017-01-06 02:36:51.625 006 12612.88 50.52 54494.80 88888.00 2017-01-06 02:36:51.750 006 12612.85 50.52 54494.78 88888.00 2017-01-06 02:36:51.875 006 12612.85 50.52 54494.75 88888.00 2017-01-06 02:36:52.000 006 12612.90 50.52 54494.70 88888.00 2017-01-06 02:36:52.125 006 12612.95 50.55 54494.75 88888.00 2017-01-06 02:36:52.250 006 12612.95 50.60 54494.75 88888.00 2017-01-06 02:36:52.375 006 12612.98 50.60 54494.75 88888.00 2017-01-06 02:36:52.500 006 12613.10 50.60 54494.72 88888.00 2017-01-06 02:36:52.625 006 12613.10 50.58 54494.72 88888.00 2017-01-06 02:36:52.750 006 12613.00 50.58 54494.70 88888.00 2017-01-06 02:36:52.875 006 12613.00 50.62 54494.70 88888.00 2017-01-06 02:36:53.000 006 12613.05 50.58 54494.65 88888.00 2017-01-06 02:36:53.125 006 12613.02 50.60 54494.65 88888.00 2017-01-06 02:36:53.250 006 12612.95 50.60 54494.65 88888.00 2017-01-06 02:36:53.375 006 12612.92 50.60 54494.60 88888.00 2017-01-06 02:36:53.500 006 12612.95 50.60 54494.60 88888.00 2017-01-06 02:36:53.625 006 12613.00 50.60 54494.60 88888.00 2017-01-06 02:36:53.750 006 12613.08 50.60 54494.60 88888.00 2017-01-06 02:36:53.875 006 12613.05 50.62 54494.60 88888.00 2017-01-06 02:36:54.000 006 12613.05 50.62 54494.57 88888.00 2017-01-06 02:36:54.125 006 12613.10 50.62 54494.57 88888.00 2017-01-06 02:36:54.250 006 12613.10 50.62 54494.60 88888.00 2017-01-06 02:36:54.375 006 12613.15 50.62 54494.57 88888.00 2017-01-06 02:36:54.500 006 12613.12 50.65 54494.55 88888.00 2017-01-06 02:36:54.625 006 12613.10 50.67 54494.55 88888.00 2017-01-06 02:36:54.750 006 12613.12 50.67 54494.53 88888.00 2017-01-06 02:36:54.875 006 12613.17 50.67 54494.53 88888.00 2017-01-06 02:36:55.000 006 12613.15 50.70 54494.50 88888.00 2017-01-06 02:36:55.125 006 12613.10 50.67 54494.47 88888.00 2017-01-06 02:36:55.250 006 12613.08 50.70 54494.47 88888.00 2017-01-06 02:36:55.375 006 12613.12 50.73 54494.45 88888.00 2017-01-06 02:36:55.500 006 12613.17 50.70 54494.47 88888.00 2017-01-06 02:36:55.625 006 12613.12 50.65 54494.47 88888.00 2017-01-06 02:36:55.750 006 12613.12 50.67 54494.45 88888.00 2017-01-06 02:36:55.875 006 12613.15 50.67 54494.43 88888.00 2017-01-06 02:36:56.000 006 12613.12 50.70 54494.40 88888.00 2017-01-06 02:36:56.125 006 12613.15 50.70 54494.43 88888.00 2017-01-06 02:36:56.250 006 12613.20 50.70 54494.43 88888.00 2017-01-06 02:36:56.375 006 12613.20 50.70 54494.43 88888.00 2017-01-06 02:36:56.500 006 12613.23 50.70 54494.40 88888.00 2017-01-06 02:36:56.625 006 12613.25 50.70 54494.40 88888.00 2017-01-06 02:36:56.750 006 12613.27 50.70 54494.38 88888.00 2017-01-06 02:36:56.875 006 12613.23 50.67 54494.38 88888.00 2017-01-06 02:36:57.000 006 12613.25 50.70 54494.35 88888.00 2017-01-06 02:36:57.125 006 12613.25 50.73 54494.35 88888.00 2017-01-06 02:36:57.250 006 12613.20 50.73 54494.38 88888.00 2017-01-06 02:36:57.375 006 12613.17 50.73 54494.35 88888.00 2017-01-06 02:36:57.500 006 12613.12 50.73 54494.35 88888.00 2017-01-06 02:36:57.625 006 12613.17 50.73 54494.35 88888.00 2017-01-06 02:36:57.750 006 12613.17 50.73 54494.35 88888.00 2017-01-06 02:36:57.875 006 12613.20 50.73 54494.32 88888.00 2017-01-06 02:36:58.000 006 12613.27 50.70 54494.30 88888.00 2017-01-06 02:36:58.125 006 12613.27 50.73 54494.30 88888.00 2017-01-06 02:36:58.250 006 12613.23 50.70 54494.30 88888.00 2017-01-06 02:36:58.375 006 12613.17 50.70 54494.28 88888.00 2017-01-06 02:36:58.500 006 12613.17 50.75 54494.28 88888.00 2017-01-06 02:36:58.625 006 12613.20 50.73 54494.28 88888.00 2017-01-06 02:36:58.750 006 12613.20 50.73 54494.22 88888.00 2017-01-06 02:36:58.875 006 12613.17 50.70 54494.22 88888.00 2017-01-06 02:36:59.000 006 12613.20 50.70 54494.20 88888.00 2017-01-06 02:36:59.125 006 12613.15 50.73 54494.22 88888.00 2017-01-06 02:36:59.250 006 12613.12 50.75 54494.22 88888.00 2017-01-06 02:36:59.375 006 12613.20 50.75 54494.22 88888.00 2017-01-06 02:36:59.500 006 12613.23 50.75 54494.20 88888.00 2017-01-06 02:36:59.625 006 12613.15 50.75 54494.20 88888.00 2017-01-06 02:36:59.750 006 12613.20 50.75 54494.20 88888.00 2017-01-06 02:36:59.875 006 12613.25 50.77 54494.20 88888.00 2017-01-06 02:37:00.000 006 12613.17 50.77 54494.18 88888.00 2017-01-06 02:37:00.125 006 12613.17 50.77 54494.20 88888.00 2017-01-06 02:37:00.250 006 12613.20 50.77 54494.18 88888.00 2017-01-06 02:37:00.375 006 12613.20 50.77 54494.15 88888.00 2017-01-06 02:37:00.500 006 12613.23 50.80 54494.15 88888.00 2017-01-06 02:37:00.625 006 12613.27 50.77 54494.12 88888.00 2017-01-06 02:37:00.750 006 12613.30 50.75 54494.10 88888.00 2017-01-06 02:37:00.875 006 12613.38 50.75 54494.10 88888.00 2017-01-06 02:37:01.000 006 12613.38 50.75 54494.10 88888.00 2017-01-06 02:37:01.125 006 12613.38 50.83 54494.10 88888.00 2017-01-06 02:37:01.250 006 12613.38 50.83 54494.07 88888.00 2017-01-06 02:37:01.375 006 12613.38 50.83 54494.07 88888.00 2017-01-06 02:37:01.500 006 12613.35 50.80 54494.05 88888.00 2017-01-06 02:37:01.625 006 12613.40 50.80 54494.07 88888.00 2017-01-06 02:37:01.750 006 12613.38 50.83 54494.07 88888.00 2017-01-06 02:37:01.875 006 12613.38 50.83 54494.05 88888.00 2017-01-06 02:37:02.000 006 12613.42 50.80 54494.00 88888.00 2017-01-06 02:37:02.125 006 12613.48 50.85 54494.00 88888.00 2017-01-06 02:37:02.250 006 12613.52 50.83 54494.03 88888.00 2017-01-06 02:37:02.375 006 12613.55 50.83 54494.05 88888.00 2017-01-06 02:37:02.500 006 12613.50 50.85 54494.00 88888.00 2017-01-06 02:37:02.625 006 12613.45 50.85 54494.03 88888.00 2017-01-06 02:37:02.750 006 12613.40 50.88 54493.97 88888.00 2017-01-06 02:37:02.875 006 12613.48 50.88 54493.97 88888.00 2017-01-06 02:37:03.000 006 12613.52 50.90 54494.00 88888.00 2017-01-06 02:37:03.125 006 12613.50 50.88 54493.97 88888.00 2017-01-06 02:37:03.250 006 12613.50 50.80 54493.97 88888.00 2017-01-06 02:37:03.375 006 12613.50 50.85 54493.97 88888.00 2017-01-06 02:37:03.500 006 12613.52 50.88 54493.95 88888.00 2017-01-06 02:37:03.625 006 12613.48 50.85 54493.90 88888.00 2017-01-06 02:37:03.750 006 12613.45 50.80 54493.95 88888.00 2017-01-06 02:37:03.875 006 12613.50 50.85 54493.93 88888.00 2017-01-06 02:37:04.000 006 12613.58 50.88 54493.95 88888.00 2017-01-06 02:37:04.125 006 12613.52 50.85 54493.97 88888.00 2017-01-06 02:37:04.250 006 12613.50 50.90 54493.95 88888.00 2017-01-06 02:37:04.375 006 12613.55 50.88 54493.90 88888.00 2017-01-06 02:37:04.500 006 12613.45 50.88 54493.90 88888.00 2017-01-06 02:37:04.625 006 12613.40 50.90 54493.88 88888.00 2017-01-06 02:37:04.750 006 12613.48 50.88 54493.88 88888.00 2017-01-06 02:37:04.875 006 12613.55 50.90 54493.88 88888.00 2017-01-06 02:37:05.000 006 12613.58 50.90 54493.88 88888.00 2017-01-06 02:37:05.125 006 12613.58 50.92 54493.88 88888.00 2017-01-06 02:37:05.250 006 12613.58 50.90 54493.85 88888.00 2017-01-06 02:37:05.375 006 12613.52 50.95 54493.88 88888.00 2017-01-06 02:37:05.500 006 12613.58 50.95 54493.88 88888.00 2017-01-06 02:37:05.625 006 12613.65 50.92 54493.88 88888.00 2017-01-06 02:37:05.750 006 12613.65 50.90 54493.88 88888.00 2017-01-06 02:37:05.875 006 12613.65 50.90 54493.85 88888.00 2017-01-06 02:37:06.000 006 12613.62 50.92 54493.82 88888.00 2017-01-06 02:37:06.125 006 12613.60 50.98 54493.85 88888.00 2017-01-06 02:37:06.250 006 12613.65 51.00 54493.88 88888.00 2017-01-06 02:37:06.375 006 12613.65 50.98 54493.88 88888.00 2017-01-06 02:37:06.500 006 12613.62 50.95 54493.85 88888.00 2017-01-06 02:37:06.625 006 12613.60 51.00 54493.80 88888.00 2017-01-06 02:37:06.750 006 12613.62 51.05 54493.80 88888.00 2017-01-06 02:37:06.875 006 12613.62 51.00 54493.80 88888.00 2017-01-06 02:37:07.000 006 12613.60 50.98 54493.80 88888.00 2017-01-06 02:37:07.125 006 12613.60 51.02 54493.78 88888.00 2017-01-06 02:37:07.250 006 12613.60 51.02 54493.78 88888.00 2017-01-06 02:37:07.375 006 12613.65 51.02 54493.78 88888.00 2017-01-06 02:37:07.500 006 12613.65 51.02 54493.75 88888.00 2017-01-06 02:37:07.625 006 12613.67 51.05 54493.78 88888.00 2017-01-06 02:37:07.750 006 12613.65 51.05 54493.72 88888.00 2017-01-06 02:37:07.875 006 12613.67 51.02 54493.72 88888.00 2017-01-06 02:37:08.000 006 12613.73 51.02 54493.70 88888.00 2017-01-06 02:37:08.125 006 12613.77 51.08 54493.70 88888.00 2017-01-06 02:37:08.250 006 12613.83 51.12 54493.72 88888.00 2017-01-06 02:37:08.375 006 12613.77 51.15 54493.70 88888.00 2017-01-06 02:37:08.500 006 12613.75 51.12 54493.70 88888.00 2017-01-06 02:37:08.625 006 12613.80 51.10 54493.70 88888.00 2017-01-06 02:37:08.750 006 12613.85 51.12 54493.68 88888.00 2017-01-06 02:37:08.875 006 12613.85 51.17 54493.68 88888.00 2017-01-06 02:37:09.000 006 12613.85 51.17 54493.65 88888.00 2017-01-06 02:37:09.125 006 12613.88 51.17 54493.65 88888.00 2017-01-06 02:37:09.250 006 12613.80 51.15 54493.65 88888.00 2017-01-06 02:37:09.375 006 12613.83 51.17 54493.65 88888.00 2017-01-06 02:37:09.500 006 12613.88 51.20 54493.65 88888.00 2017-01-06 02:37:09.625 006 12613.92 51.20 54493.65 88888.00 2017-01-06 02:37:09.750 006 12613.92 51.20 54493.65 88888.00 2017-01-06 02:37:09.875 006 12613.95 51.17 54493.62 88888.00 2017-01-06 02:37:10.000 006 12613.98 51.17 54493.60 88888.00 2017-01-06 02:37:10.125 006 12613.98 51.20 54493.65 88888.00 2017-01-06 02:37:10.250 006 12613.92 51.23 54493.62 88888.00 2017-01-06 02:37:10.375 006 12613.92 51.27 54493.62 88888.00 2017-01-06 02:37:10.500 006 12613.95 51.25 54493.60 88888.00 2017-01-06 02:37:10.625 006 12613.92 51.23 54493.57 88888.00 2017-01-06 02:37:10.750 006 12613.98 51.23 54493.60 88888.00 2017-01-06 02:37:10.875 006 12614.00 51.25 54493.57 88888.00 2017-01-06 02:37:11.000 006 12614.02 51.25 54493.55 88888.00 2017-01-06 02:37:11.125 006 12614.05 51.27 54493.55 88888.00 2017-01-06 02:37:11.250 006 12614.00 51.23 54493.55 88888.00 2017-01-06 02:37:11.375 006 12614.10 51.25 54493.53 88888.00 2017-01-06 02:37:11.500 006 12614.20 51.27 54493.53 88888.00 2017-01-06 02:37:11.625 006 12614.17 51.25 54493.50 88888.00 2017-01-06 02:37:11.750 006 12614.20 51.25 54493.50 88888.00 2017-01-06 02:37:11.875 006 12614.23 51.30 54493.47 88888.00 2017-01-06 02:37:12.000 006 12614.23 51.33 54493.47 88888.00 2017-01-06 02:37:12.125 006 12614.20 51.35 54493.47 88888.00 2017-01-06 02:37:12.250 006 12614.25 51.33 54493.47 88888.00 2017-01-06 02:37:12.375 006 12614.35 51.35 54493.47 88888.00 2017-01-06 02:37:12.500 006 12614.38 51.35 54493.45 88888.00 2017-01-06 02:37:12.625 006 12614.35 51.35 54493.45 88888.00 2017-01-06 02:37:12.750 006 12614.35 51.33 54493.43 88888.00 2017-01-06 02:37:12.875 006 12614.35 51.35 54493.43 88888.00 2017-01-06 02:37:13.000 006 12614.35 51.35 54493.43 88888.00 2017-01-06 02:37:13.125 006 12614.35 51.35 54493.45 88888.00 2017-01-06 02:37:13.250 006 12614.35 51.38 54493.43 88888.00 2017-01-06 02:37:13.375 006 12614.38 51.38 54493.43 88888.00 2017-01-06 02:37:13.500 006 12614.42 51.35 54493.43 88888.00 2017-01-06 02:37:13.625 006 12614.48 51.35 54493.38 88888.00 2017-01-06 02:37:13.750 006 12614.48 51.38 54493.35 88888.00 2017-01-06 02:37:13.875 006 12614.45 51.40 54493.35 88888.00 2017-01-06 02:37:14.000 006 12614.45 51.40 54493.35 88888.00 2017-01-06 02:37:14.125 006 12614.52 51.40 54493.38 88888.00 2017-01-06 02:37:14.250 006 12614.50 51.40 54493.38 88888.00 2017-01-06 02:37:14.375 006 12614.48 51.40 54493.35 88888.00 2017-01-06 02:37:14.500 006 12614.48 51.40 54493.32 88888.00 2017-01-06 02:37:14.625 006 12614.55 51.45 54493.32 88888.00 2017-01-06 02:37:14.750 006 12614.58 51.42 54493.32 88888.00 2017-01-06 02:37:14.875 006 12614.58 51.42 54493.32 88888.00 2017-01-06 02:37:15.000 006 12614.60 51.42 54493.28 88888.00 2017-01-06 02:37:15.125 006 12614.67 51.45 54493.30 88888.00 2017-01-06 02:37:15.250 006 12614.73 51.45 54493.30 88888.00 2017-01-06 02:37:15.375 006 12614.70 51.45 54493.30 88888.00 2017-01-06 02:37:15.500 006 12614.65 51.45 54493.30 88888.00 2017-01-06 02:37:15.625 006 12614.62 51.48 54493.28 88888.00 2017-01-06 02:37:15.750 006 12614.67 51.45 54493.28 88888.00 2017-01-06 02:37:15.875 006 12614.75 51.45 54493.22 88888.00 2017-01-06 02:37:16.000 006 12614.73 51.42 54493.20 88888.00 2017-01-06 02:37:16.125 006 12614.67 51.40 54493.20 88888.00 2017-01-06 02:37:16.250 006 12614.67 51.42 54493.22 88888.00 2017-01-06 02:37:16.375 006 12614.67 51.45 54493.25 88888.00 2017-01-06 02:37:16.500 006 12614.70 51.42 54493.20 88888.00 2017-01-06 02:37:16.625 006 12614.77 51.48 54493.20 88888.00 2017-01-06 02:37:16.750 006 12614.85 51.52 54493.20 88888.00 2017-01-06 02:37:16.875 006 12614.83 51.48 54493.20 88888.00 2017-01-06 02:37:17.000 006 12614.83 51.45 54493.12 88888.00 2017-01-06 02:37:17.125 006 12614.85 51.50 54493.12 88888.00 2017-01-06 02:37:17.250 006 12614.90 51.55 54493.15 88888.00 2017-01-06 02:37:17.375 006 12615.00 51.55 54493.15 88888.00 2017-01-06 02:37:17.500 006 12615.05 51.50 54493.15 88888.00 2017-01-06 02:37:17.625 006 12615.05 51.52 54493.12 88888.00 2017-01-06 02:37:17.750 006 12615.10 51.55 54493.12 88888.00 2017-01-06 02:37:17.875 006 12615.10 51.58 54493.12 88888.00 2017-01-06 02:37:18.000 006 12615.10 51.55 54493.12 88888.00 2017-01-06 02:37:18.125 006 12615.08 51.52 54493.12 88888.00 2017-01-06 02:37:18.250 006 12615.10 51.52 54493.10 88888.00 2017-01-06 02:37:18.375 006 12615.12 51.55 54493.10 88888.00 2017-01-06 02:37:18.500 006 12615.17 51.60 54493.10 88888.00 2017-01-06 02:37:18.625 006 12615.23 51.58 54493.07 88888.00 2017-01-06 02:37:18.750 006 12615.27 51.58 54493.10 88888.00 2017-01-06 02:37:18.875 006 12615.25 51.58 54493.10 88888.00 2017-01-06 02:37:19.000 006 12615.33 51.55 54493.07 88888.00 2017-01-06 02:37:19.125 006 12615.33 51.55 54493.07 88888.00 2017-01-06 02:37:19.250 006 12615.30 51.55 54493.07 88888.00 2017-01-06 02:37:19.375 006 12615.33 51.55 54493.07 88888.00 2017-01-06 02:37:19.500 006 12615.30 51.55 54493.05 88888.00 2017-01-06 02:37:19.625 006 12615.30 51.58 54493.03 88888.00 2017-01-06 02:37:19.750 006 12615.33 51.58 54493.03 88888.00 2017-01-06 02:37:19.875 006 12615.35 51.58 54493.00 88888.00 2017-01-06 02:37:20.000 006 12615.35 51.58 54493.03 88888.00 2017-01-06 02:37:20.125 006 12615.40 51.58 54493.00 88888.00 2017-01-06 02:37:20.250 006 12615.42 51.52 54492.97 88888.00 2017-01-06 02:37:20.375 006 12615.42 51.50 54492.97 88888.00 2017-01-06 02:37:20.500 006 12615.45 51.52 54492.95 88888.00 2017-01-06 02:37:20.625 006 12615.52 51.58 54492.97 88888.00 2017-01-06 02:37:20.750 006 12615.62 51.58 54492.95 88888.00 2017-01-06 02:37:20.875 006 12615.67 51.55 54492.93 88888.00 2017-01-06 02:37:21.000 006 12615.65 51.55 54492.93 88888.00 2017-01-06 02:37:21.125 006 12615.58 51.58 54492.93 88888.00 2017-01-06 02:37:21.250 006 12615.65 51.60 54492.93 88888.00 2017-01-06 02:37:21.375 006 12615.70 51.60 54492.95 88888.00 2017-01-06 02:37:21.500 006 12615.75 51.60 54492.95 88888.00 2017-01-06 02:37:21.625 006 12615.80 51.60 54492.95 88888.00 2017-01-06 02:37:21.750 006 12615.83 51.55 54492.93 88888.00 2017-01-06 02:37:21.875 006 12615.75 51.55 54492.95 88888.00 2017-01-06 02:37:22.000 006 12615.80 51.55 54492.93 88888.00 2017-01-06 02:37:22.125 006 12615.83 51.58 54492.93 88888.00 2017-01-06 02:37:22.250 006 12615.83 51.52 54492.93 88888.00 2017-01-06 02:37:22.375 006 12615.85 51.50 54492.93 88888.00 2017-01-06 02:37:22.500 006 12615.83 51.50 54492.90 88888.00 2017-01-06 02:37:22.625 006 12615.88 51.52 54492.88 88888.00 2017-01-06 02:37:22.750 006 12615.85 51.55 54492.88 88888.00 2017-01-06 02:37:22.875 006 12615.85 51.50 54492.90 88888.00 2017-01-06 02:37:23.000 006 12615.95 51.48 54492.90 88888.00 2017-01-06 02:37:23.125 006 12616.00 51.50 54492.90 88888.00 2017-01-06 02:37:23.250 006 12616.02 51.52 54492.88 88888.00 2017-01-06 02:37:23.375 006 12616.05 51.52 54492.88 88888.00 2017-01-06 02:37:23.500 006 12616.08 51.52 54492.85 88888.00 2017-01-06 02:37:23.625 006 12616.08 51.52 54492.85 88888.00 2017-01-06 02:37:23.750 006 12616.10 51.48 54492.85 88888.00 2017-01-06 02:37:23.875 006 12616.15 51.48 54492.85 88888.00 2017-01-06 02:37:24.000 006 12616.25 51.45 54492.85 88888.00 2017-01-06 02:37:24.125 006 12616.30 51.45 54492.85 88888.00 2017-01-06 02:37:24.250 006 12616.25 51.45 54492.85 88888.00 2017-01-06 02:37:24.375 006 12616.27 51.45 54492.85 88888.00 2017-01-06 02:37:24.500 006 12616.33 51.48 54492.80 88888.00 2017-01-06 02:37:24.625 006 12616.30 51.48 54492.85 88888.00 2017-01-06 02:37:24.750 006 12616.38 51.45 54492.85 88888.00 2017-01-06 02:37:24.875 006 12616.38 51.42 54492.82 88888.00 2017-01-06 02:37:25.000 006 12616.40 51.45 54492.80 88888.00 2017-01-06 02:37:25.125 006 12616.42 51.42 54492.82 88888.00 2017-01-06 02:37:25.250 006 12616.42 51.40 54492.82 88888.00 2017-01-06 02:37:25.375 006 12616.42 51.42 54492.80 88888.00 2017-01-06 02:37:25.500 006 12616.45 51.40 54492.82 88888.00 2017-01-06 02:37:25.625 006 12616.48 51.38 54492.80 88888.00 2017-01-06 02:37:25.750 006 12616.52 51.40 54492.80 88888.00 2017-01-06 02:37:25.875 006 12616.55 51.35 54492.80 88888.00 2017-01-06 02:37:26.000 006 12616.60 51.30 54492.78 88888.00 2017-01-06 02:37:26.125 006 12616.62 51.33 54492.80 88888.00 2017-01-06 02:37:26.250 006 12616.58 51.30 54492.82 88888.00 2017-01-06 02:37:26.375 006 12616.58 51.30 54492.82 88888.00 2017-01-06 02:37:26.500 006 12616.58 51.30 54492.80 88888.00 2017-01-06 02:37:26.625 006 12616.55 51.27 54492.80 88888.00 2017-01-06 02:37:26.750 006 12616.58 51.27 54492.80 88888.00 2017-01-06 02:37:26.875 006 12616.65 51.25 54492.80 88888.00 2017-01-06 02:37:27.000 006 12616.70 51.25 54492.78 88888.00 2017-01-06 02:37:27.125 006 12616.67 51.27 54492.80 88888.00 2017-01-06 02:37:27.250 006 12616.70 51.27 54492.82 88888.00 2017-01-06 02:37:27.375 006 12616.75 51.27 54492.80 88888.00 2017-01-06 02:37:27.500 006 12616.75 51.23 54492.78 88888.00 2017-01-06 02:37:27.625 006 12616.73 51.20 54492.80 88888.00 2017-01-06 02:37:27.750 006 12616.75 51.23 54492.80 88888.00 2017-01-06 02:37:27.875 006 12616.83 51.23 54492.80 88888.00 2017-01-06 02:37:28.000 006 12616.83 51.20 54492.80 88888.00 2017-01-06 02:37:28.125 006 12616.85 51.17 54492.80 88888.00 2017-01-06 02:37:28.250 006 12616.83 51.17 54492.80 88888.00 2017-01-06 02:37:28.375 006 12616.83 51.20 54492.80 88888.00 2017-01-06 02:37:28.500 006 12616.88 51.20 54492.80 88888.00 2017-01-06 02:37:28.625 006 12616.95 51.20 54492.82 88888.00 2017-01-06 02:37:28.750 006 12617.00 51.17 54492.80 88888.00 2017-01-06 02:37:28.875 006 12617.00 51.15 54492.78 88888.00 2017-01-06 02:37:29.000 006 12617.00 51.17 54492.78 88888.00 2017-01-06 02:37:29.125 006 12617.02 51.15 54492.78 88888.00 2017-01-06 02:37:29.250 006 12617.08 51.10 54492.80 88888.00 2017-01-06 02:37:29.375 006 12617.15 51.08 54492.75 88888.00 2017-01-06 02:37:29.500 006 12617.12 51.10 54492.72 88888.00 2017-01-06 02:37:29.625 006 12617.08 51.12 54492.78 88888.00 2017-01-06 02:37:29.750 006 12617.02 51.10 54492.78 88888.00 2017-01-06 02:37:29.875 006 12617.05 51.12 54492.78 88888.00 2017-01-06 02:37:30.000 006 12617.10 51.12 54492.78 88888.00 2017-01-06 02:37:30.125 006 12617.12 51.08 54492.78 88888.00 2017-01-06 02:37:30.250 006 12617.15 51.05 54492.78 88888.00 2017-01-06 02:37:30.375 006 12617.15 51.02 54492.78 88888.00 2017-01-06 02:37:30.500 006 12617.17 51.02 54492.78 88888.00 2017-01-06 02:37:30.625 006 12617.15 51.02 54492.78 88888.00 2017-01-06 02:37:30.750 006 12617.05 51.00 54492.75 88888.00 2017-01-06 02:37:30.875 006 12617.10 50.98 54492.78 88888.00 2017-01-06 02:37:31.000 006 12617.15 50.95 54492.75 88888.00 2017-01-06 02:37:31.125 006 12617.20 50.98 54492.78 88888.00 2017-01-06 02:37:31.250 006 12617.20 50.98 54492.80 88888.00 2017-01-06 02:37:31.375 006 12617.20 50.95 54492.80 88888.00 2017-01-06 02:37:31.500 006 12617.27 50.92 54492.80 88888.00 2017-01-06 02:37:31.625 006 12617.27 50.92 54492.78 88888.00 2017-01-06 02:37:31.750 006 12617.25 50.95 54492.78 88888.00 2017-01-06 02:37:31.875 006 12617.25 50.92 54492.78 88888.00 2017-01-06 02:37:32.000 006 12617.23 50.92 54492.78 88888.00 2017-01-06 02:37:32.125 006 12617.23 50.90 54492.78 88888.00 2017-01-06 02:37:32.250 006 12617.27 50.90 54492.80 88888.00 2017-01-06 02:37:32.375 006 12617.35 50.88 54492.78 88888.00 2017-01-06 02:37:32.500 006 12617.33 50.88 54492.75 88888.00 2017-01-06 02:37:32.625 006 12617.27 50.85 54492.78 88888.00 2017-01-06 02:37:32.750 006 12617.27 50.83 54492.75 88888.00 2017-01-06 02:37:32.875 006 12617.33 50.88 54492.78 88888.00 2017-01-06 02:37:33.000 006 12617.40 50.85 54492.75 88888.00 2017-01-06 02:37:33.125 006 12617.45 50.88 54492.78 88888.00 2017-01-06 02:37:33.250 006 12617.42 50.83 54492.78 88888.00 2017-01-06 02:37:33.375 006 12617.48 50.83 54492.80 88888.00 2017-01-06 02:37:33.500 006 12617.45 50.80 54492.78 88888.00 2017-01-06 02:37:33.625 006 12617.48 50.77 54492.75 88888.00 2017-01-06 02:37:33.750 006 12617.55 50.77 54492.75 88888.00 2017-01-06 02:37:33.875 006 12617.60 50.83 54492.78 88888.00 2017-01-06 02:37:34.000 006 12617.58 50.80 54492.80 88888.00 2017-01-06 02:37:34.125 006 12617.60 50.80 54492.78 88888.00 2017-01-06 02:37:34.250 006 12617.60 50.75 54492.75 88888.00 2017-01-06 02:37:34.375 006 12617.60 50.75 54492.75 88888.00 2017-01-06 02:37:34.500 006 12617.62 50.80 54492.75 88888.00 2017-01-06 02:37:34.625 006 12617.65 50.77 54492.75 88888.00 2017-01-06 02:37:34.750 006 12617.60 50.75 54492.72 88888.00 2017-01-06 02:37:34.875 006 12617.60 50.75 54492.72 88888.00 2017-01-06 02:37:35.000 006 12617.65 50.73 54492.72 88888.00 2017-01-06 02:37:35.125 006 12617.67 50.70 54492.72 88888.00 2017-01-06 02:37:35.250 006 12617.65 50.70 54492.75 88888.00 2017-01-06 02:37:35.375 006 12617.65 50.67 54492.75 88888.00 2017-01-06 02:37:35.500 006 12617.67 50.70 54492.75 88888.00 2017-01-06 02:37:35.625 006 12617.67 50.67 54492.75 88888.00 2017-01-06 02:37:35.750 006 12617.70 50.67 54492.75 88888.00 2017-01-06 02:37:35.875 006 12617.77 50.67 54492.75 88888.00 2017-01-06 02:37:36.000 006 12617.80 50.67 54492.72 88888.00 2017-01-06 02:37:36.125 006 12617.83 50.67 54492.72 88888.00 2017-01-06 02:37:36.250 006 12617.75 50.65 54492.72 88888.00 2017-01-06 02:37:36.375 006 12617.75 50.67 54492.72 88888.00 2017-01-06 02:37:36.500 006 12617.75 50.65 54492.72 88888.00 2017-01-06 02:37:36.625 006 12617.75 50.62 54492.72 88888.00 2017-01-06 02:37:36.750 006 12617.77 50.62 54492.72 88888.00 2017-01-06 02:37:36.875 006 12617.80 50.60 54492.72 88888.00 2017-01-06 02:37:37.000 006 12617.83 50.60 54492.70 88888.00 2017-01-06 02:37:37.125 006 12617.83 50.60 54492.75 88888.00 2017-01-06 02:37:37.250 006 12617.85 50.58 54492.72 88888.00 2017-01-06 02:37:37.375 006 12617.95 50.60 54492.70 88888.00 2017-01-06 02:37:37.500 006 12617.98 50.60 54492.72 88888.00 2017-01-06 02:37:37.625 006 12617.92 50.60 54492.72 88888.00 2017-01-06 02:37:37.750 006 12617.95 50.60 54492.70 88888.00 2017-01-06 02:37:37.875 006 12617.98 50.60 54492.70 88888.00 2017-01-06 02:37:38.000 006 12618.10 50.58 54492.70 88888.00 2017-01-06 02:37:38.125 006 12618.05 50.52 54492.70 88888.00 2017-01-06 02:37:38.250 006 12618.08 50.50 54492.70 88888.00 2017-01-06 02:37:38.375 006 12618.15 50.50 54492.70 88888.00 2017-01-06 02:37:38.500 006 12618.15 50.52 54492.68 88888.00 2017-01-06 02:37:38.625 006 12618.12 50.52 54492.68 88888.00 2017-01-06 02:37:38.750 006 12618.20 50.48 54492.68 88888.00 2017-01-06 02:37:38.875 006 12618.20 50.50 54492.68 88888.00 2017-01-06 02:37:39.000 006 12618.20 50.52 54492.68 88888.00 2017-01-06 02:37:39.125 006 12618.20 50.50 54492.68 88888.00 2017-01-06 02:37:39.250 006 12618.30 50.48 54492.68 88888.00 2017-01-06 02:37:39.375 006 12618.35 50.45 54492.70 88888.00 2017-01-06 02:37:39.500 006 12618.38 50.42 54492.68 88888.00 2017-01-06 02:37:39.625 006 12618.38 50.45 54492.68 88888.00 2017-01-06 02:37:39.750 006 12618.35 50.45 54492.68 88888.00 2017-01-06 02:37:39.875 006 12618.38 50.42 54492.68 88888.00 2017-01-06 02:37:40.000 006 12618.40 50.40 54492.68 88888.00 2017-01-06 02:37:40.125 006 12618.40 50.40 54492.65 88888.00 2017-01-06 02:37:40.250 006 12618.45 50.40 54492.68 88888.00 2017-01-06 02:37:40.375 006 12618.48 50.40 54492.70 88888.00 2017-01-06 02:37:40.500 006 12618.45 50.38 54492.70 88888.00 2017-01-06 02:37:40.625 006 12618.48 50.38 54492.70 88888.00 2017-01-06 02:37:40.750 006 12618.50 50.38 54492.68 88888.00 2017-01-06 02:37:40.875 006 12618.52 50.33 54492.68 88888.00 2017-01-06 02:37:41.000 006 12618.48 50.30 54492.62 88888.00 2017-01-06 02:37:41.125 006 12618.48 50.33 54492.65 88888.00 2017-01-06 02:37:41.250 006 12618.50 50.30 54492.68 88888.00 2017-01-06 02:37:41.375 006 12618.58 50.33 54492.62 88888.00 2017-01-06 02:37:41.500 006 12618.60 50.33 54492.65 88888.00 2017-01-06 02:37:41.625 006 12618.65 50.33 54492.68 88888.00 2017-01-06 02:37:41.750 006 12618.62 50.30 54492.68 88888.00 2017-01-06 02:37:41.875 006 12618.65 50.30 54492.65 88888.00 2017-01-06 02:37:42.000 006 12618.73 50.27 54492.60 88888.00 2017-01-06 02:37:42.125 006 12618.75 50.27 54492.62 88888.00 2017-01-06 02:37:42.250 006 12618.73 50.25 54492.65 88888.00 2017-01-06 02:37:42.375 006 12618.77 50.25 54492.62 88888.00 2017-01-06 02:37:42.500 006 12618.73 50.27 54492.62 88888.00 2017-01-06 02:37:42.625 006 12618.77 50.27 54492.62 88888.00 2017-01-06 02:37:42.750 006 12618.77 50.25 54492.62 88888.00 2017-01-06 02:37:42.875 006 12618.83 50.23 54492.60 88888.00 2017-01-06 02:37:43.000 006 12618.80 50.20 54492.60 88888.00 2017-01-06 02:37:43.125 006 12618.70 50.17 54492.60 88888.00 2017-01-06 02:37:43.250 006 12618.65 50.15 54492.60 88888.00 2017-01-06 02:37:43.375 006 12618.70 50.17 54492.60 88888.00 2017-01-06 02:37:43.500 006 12618.73 50.20 54492.60 88888.00 2017-01-06 02:37:43.625 006 12618.75 50.17 54492.57 88888.00 2017-01-06 02:37:43.750 006 12618.73 50.12 54492.55 88888.00 2017-01-06 02:37:43.875 006 12618.77 50.12 54492.55 88888.00 2017-01-06 02:37:44.000 006 12618.85 50.15 54492.57 88888.00 2017-01-06 02:37:44.125 006 12618.83 50.12 54492.57 88888.00 2017-01-06 02:37:44.250 006 12618.85 50.12 54492.60 88888.00 2017-01-06 02:37:44.375 006 12618.90 50.15 54492.60 88888.00 2017-01-06 02:37:44.500 006 12618.95 50.12 54492.57 88888.00 2017-01-06 02:37:44.625 006 12618.88 50.10 54492.57 88888.00 2017-01-06 02:37:44.750 006 12618.85 50.10 54492.60 88888.00 2017-01-06 02:37:44.875 006 12618.83 50.12 54492.60 88888.00 2017-01-06 02:37:45.000 006 12618.83 50.08 54492.55 88888.00 2017-01-06 02:37:45.125 006 12618.83 50.05 54492.57 88888.00 2017-01-06 02:37:45.250 006 12618.88 50.05 54492.60 88888.00 2017-01-06 02:37:45.375 006 12618.92 50.08 54492.57 88888.00 2017-01-06 02:37:45.500 006 12618.95 50.02 54492.60 88888.00 2017-01-06 02:37:45.625 006 12618.98 50.02 54492.62 88888.00 2017-01-06 02:37:45.750 006 12619.00 50.02 54492.60 88888.00 2017-01-06 02:37:45.875 006 12619.00 50.02 54492.57 88888.00 2017-01-06 02:37:46.000 006 12619.02 50.02 54492.57 88888.00 2017-01-06 02:37:46.125 006 12619.05 50.02 54492.57 88888.00 2017-01-06 02:37:46.250 006 12619.10 50.00 54492.55 88888.00 2017-01-06 02:37:46.375 006 12619.15 50.00 54492.57 88888.00 2017-01-06 02:37:46.500 006 12619.20 50.02 54492.60 88888.00 2017-01-06 02:37:46.625 006 12619.20 50.00 54492.57 88888.00 2017-01-06 02:37:46.750 006 12619.20 50.00 54492.57 88888.00 2017-01-06 02:37:46.875 006 12619.25 49.95 54492.55 88888.00 2017-01-06 02:37:47.000 006 12619.27 49.95 54492.55 88888.00 2017-01-06 02:37:47.125 006 12619.27 49.98 54492.57 88888.00 2017-01-06 02:37:47.250 006 12619.30 49.95 54492.57 88888.00 2017-01-06 02:37:47.375 006 12619.33 49.95 54492.55 88888.00 2017-01-06 02:37:47.500 006 12619.30 49.92 54492.55 88888.00 2017-01-06 02:37:47.625 006 12619.27 49.92 54492.55 88888.00 2017-01-06 02:37:47.750 006 12619.35 49.92 54492.53 88888.00 2017-01-06 02:37:47.875 006 12619.40 49.95 54492.53 88888.00 2017-01-06 02:37:48.000 006 12619.45 49.90 54492.57 88888.00 2017-01-06 02:37:48.125 006 12619.50 49.92 54492.57 88888.00 2017-01-06 02:37:48.250 006 12619.50 49.92 54492.57 88888.00 2017-01-06 02:37:48.375 006 12619.48 49.90 54492.55 88888.00 2017-01-06 02:37:48.500 006 12619.45 49.90 54492.55 88888.00 2017-01-06 02:37:48.625 006 12619.45 49.88 54492.57 88888.00 2017-01-06 02:37:48.750 006 12619.48 49.88 54492.57 88888.00 2017-01-06 02:37:48.875 006 12619.48 49.88 54492.57 88888.00 2017-01-06 02:37:49.000 006 12619.45 49.88 54492.55 88888.00 2017-01-06 02:37:49.125 006 12619.48 49.85 54492.55 88888.00 2017-01-06 02:37:49.250 006 12619.42 49.80 54492.50 88888.00 2017-01-06 02:37:49.375 006 12619.48 49.83 54492.53 88888.00 2017-01-06 02:37:49.500 006 12619.55 49.88 54492.50 88888.00 2017-01-06 02:37:49.625 006 12619.58 49.85 54492.50 88888.00 2017-01-06 02:37:49.750 006 12619.58 49.83 54492.50 88888.00 2017-01-06 02:37:49.875 006 12619.55 49.83 54492.55 88888.00 2017-01-06 02:37:50.000 006 12619.58 49.85 54492.57 88888.00 2017-01-06 02:37:50.125 006 12619.55 49.85 54492.57 88888.00 2017-01-06 02:37:50.250 006 12619.62 49.80 54492.53 88888.00 2017-01-06 02:37:50.375 006 12619.73 49.80 54492.50 88888.00 2017-01-06 02:37:50.500 006 12619.75 49.77 54492.53 88888.00 2017-01-06 02:37:50.625 006 12619.70 49.80 54492.55 88888.00 2017-01-06 02:37:50.750 006 12619.67 49.77 54492.55 88888.00 2017-01-06 02:37:50.875 006 12619.70 49.80 54492.53 88888.00 2017-01-06 02:37:51.000 006 12619.73 49.77 54492.53 88888.00 2017-01-06 02:37:51.125 006 12619.70 49.77 54492.50 88888.00 2017-01-06 02:37:51.250 006 12619.70 49.75 54492.53 88888.00 2017-01-06 02:37:51.375 006 12619.70 49.77 54492.53 88888.00 2017-01-06 02:37:51.500 006 12619.73 49.77 54492.53 88888.00 2017-01-06 02:37:51.625 006 12619.77 49.75 54492.50 88888.00 2017-01-06 02:37:51.750 006 12619.80 49.75 54492.53 88888.00 2017-01-06 02:37:51.875 006 12619.75 49.73 54492.50 88888.00 2017-01-06 02:37:52.000 006 12619.75 49.75 54492.45 88888.00 2017-01-06 02:37:52.125 006 12619.77 49.70 54492.50 88888.00 2017-01-06 02:37:52.250 006 12619.83 49.73 54492.53 88888.00 2017-01-06 02:37:52.375 006 12619.88 49.75 54492.55 88888.00 2017-01-06 02:37:52.500 006 12619.85 49.70 54492.50 88888.00 2017-01-06 02:37:52.625 006 12619.80 49.70 54492.53 88888.00 2017-01-06 02:37:52.750 006 12619.75 49.67 54492.53 88888.00 2017-01-06 02:37:52.875 006 12619.77 49.70 54492.50 88888.00 2017-01-06 02:37:53.000 006 12619.80 49.70 54492.53 88888.00 2017-01-06 02:37:53.125 006 12619.85 49.67 54492.55 88888.00 2017-01-06 02:37:53.250 006 12619.83 49.67 54492.57 88888.00 2017-01-06 02:37:53.375 006 12619.85 49.73 54492.53 88888.00 2017-01-06 02:37:53.500 006 12619.92 49.73 54492.53 88888.00 2017-01-06 02:37:53.625 006 12619.95 49.70 54492.55 88888.00 2017-01-06 02:37:53.750 006 12619.95 49.70 54492.57 88888.00 2017-01-06 02:37:53.875 006 12619.95 49.70 54492.55 88888.00 2017-01-06 02:37:54.000 006 12619.98 49.67 54492.55 88888.00 2017-01-06 02:37:54.125 006 12619.98 49.65 54492.55 88888.00 2017-01-06 02:37:54.250 006 12620.00 49.67 54492.57 88888.00 2017-01-06 02:37:54.375 006 12620.02 49.65 54492.57 88888.00 2017-01-06 02:37:54.500 006 12620.08 49.67 54492.57 88888.00 2017-01-06 02:37:54.625 006 12620.00 49.65 54492.55 88888.00 2017-01-06 02:37:54.750 006 12619.95 49.65 54492.57 88888.00 2017-01-06 02:37:54.875 006 12619.95 49.67 54492.57 88888.00 2017-01-06 02:37:55.000 006 12620.00 49.65 54492.55 88888.00 2017-01-06 02:37:55.125 006 12620.00 49.62 54492.55 88888.00 2017-01-06 02:37:55.250 006 12619.98 49.60 54492.57 88888.00 2017-01-06 02:37:55.375 006 12620.02 49.62 54492.55 88888.00 2017-01-06 02:37:55.500 006 12620.02 49.60 54492.55 88888.00 2017-01-06 02:37:55.625 006 12620.00 49.60 54492.55 88888.00 2017-01-06 02:37:55.750 006 12620.00 49.60 54492.55 88888.00 2017-01-06 02:37:55.875 006 12620.08 49.58 54492.60 88888.00 2017-01-06 02:37:56.000 006 12620.08 49.58 54492.60 88888.00 2017-01-06 02:37:56.125 006 12620.05 49.58 54492.60 88888.00 2017-01-06 02:37:56.250 006 12620.05 49.55 54492.60 88888.00 2017-01-06 02:37:56.375 006 12620.08 49.55 54492.60 88888.00 2017-01-06 02:37:56.500 006 12620.10 49.58 54492.60 88888.00 2017-01-06 02:37:56.625 006 12620.05 49.55 54492.62 88888.00 2017-01-06 02:37:56.750 006 12620.00 49.55 54492.62 88888.00 2017-01-06 02:37:56.875 006 12620.02 49.52 54492.60 88888.00 2017-01-06 02:37:57.000 006 12620.10 49.52 54492.60 88888.00 2017-01-06 02:37:57.125 006 12620.12 49.50 54492.65 88888.00 2017-01-06 02:37:57.250 006 12620.10 49.48 54492.65 88888.00 2017-01-06 02:37:57.375 006 12620.05 49.45 54492.62 88888.00 2017-01-06 02:37:57.500 006 12620.02 49.42 54492.62 88888.00 2017-01-06 02:37:57.625 006 12620.08 49.45 54492.65 88888.00 2017-01-06 02:37:57.750 006 12620.10 49.48 54492.65 88888.00 2017-01-06 02:37:57.875 006 12620.12 49.48 54492.65 88888.00 2017-01-06 02:37:58.000 006 12620.12 49.45 54492.65 88888.00 2017-01-06 02:37:58.125 006 12620.08 49.40 54492.68 88888.00 2017-01-06 02:37:58.250 006 12620.00 49.35 54492.68 88888.00 2017-01-06 02:37:58.375 006 12620.00 49.35 54492.70 88888.00 2017-01-06 02:37:58.500 006 12620.02 49.40 54492.68 88888.00 2017-01-06 02:37:58.625 006 12620.00 49.40 54492.70 88888.00 2017-01-06 02:37:58.750 006 12620.05 49.35 54492.70 88888.00 2017-01-06 02:37:58.875 006 12620.02 49.33 54492.72 88888.00 2017-01-06 02:37:59.000 006 12620.00 49.30 54492.72 88888.00 2017-01-06 02:37:59.125 006 12620.00 49.25 54492.72 88888.00 2017-01-06 02:37:59.250 006 12620.00 49.27 54492.72 88888.00 2017-01-06 02:37:59.375 006 12620.05 49.30 54492.72 88888.00 2017-01-06 02:37:59.500 006 12620.05 49.27 54492.75 88888.00 2017-01-06 02:37:59.625 006 12619.95 49.23 54492.75 88888.00 2017-01-06 02:37:59.750 006 12619.90 49.20 54492.80 88888.00 2017-01-06 02:37:59.875 006 12619.90 49.20 54492.78 88888.00 2017-01-06 02:38:00.000 006 12619.92 49.17 54492.78 88888.00 2017-01-06 02:38:00.125 006 12619.95 49.23 54492.80 88888.00 2017-01-06 02:38:00.250 006 12619.95 49.23 54492.78 88888.00 2017-01-06 02:38:00.375 006 12619.92 49.17 54492.75 88888.00 2017-01-06 02:38:00.500 006 12619.88 49.15 54492.75 88888.00 2017-01-06 02:38:00.625 006 12619.88 49.20 54492.80 88888.00 2017-01-06 02:38:00.750 006 12619.90 49.17 54492.80 88888.00 2017-01-06 02:38:00.875 006 12619.90 49.12 54492.82 88888.00 2017-01-06 02:38:01.000 006 12619.88 49.10 54492.80 88888.00 2017-01-06 02:38:01.125 006 12619.85 49.08 54492.80 88888.00 2017-01-06 02:38:01.250 006 12619.83 49.08 54492.82 88888.00 2017-01-06 02:38:01.375 006 12619.85 49.10 54492.82 88888.00 2017-01-06 02:38:01.500 006 12619.83 49.08 54492.82 88888.00 2017-01-06 02:38:01.625 006 12619.83 49.02 54492.85 88888.00 2017-01-06 02:38:01.750 006 12619.80 49.05 54492.85 88888.00 2017-01-06 02:38:01.875 006 12619.83 49.02 54492.88 88888.00 2017-01-06 02:38:02.000 006 12619.83 49.02 54492.85 88888.00 2017-01-06 02:38:02.125 006 12619.85 48.98 54492.88 88888.00 2017-01-06 02:38:02.250 006 12619.85 48.98 54492.88 88888.00 2017-01-06 02:38:02.375 006 12619.83 49.00 54492.88 88888.00 2017-01-06 02:38:02.500 006 12619.75 48.98 54492.90 88888.00 2017-01-06 02:38:02.625 006 12619.75 48.98 54492.93 88888.00 2017-01-06 02:38:02.750 006 12619.75 48.98 54492.93 88888.00 2017-01-06 02:38:02.875 006 12619.75 48.95 54492.93 88888.00 2017-01-06 02:38:03.000 006 12619.75 48.90 54492.93 88888.00 2017-01-06 02:38:03.125 006 12619.73 48.90 54492.95 88888.00 2017-01-06 02:38:03.250 006 12619.62 48.90 54492.95 88888.00 2017-01-06 02:38:03.375 006 12619.62 48.90 54492.95 88888.00 2017-01-06 02:38:03.500 006 12619.62 48.90 54492.97 88888.00 2017-01-06 02:38:03.625 006 12619.58 48.88 54492.97 88888.00 2017-01-06 02:38:03.750 006 12619.60 48.83 54492.97 88888.00 2017-01-06 02:38:03.875 006 12619.67 48.83 54492.95 88888.00 2017-01-06 02:38:04.000 006 12619.70 48.83 54492.97 88888.00 2017-01-06 02:38:04.125 006 12619.65 48.83 54493.00 88888.00 2017-01-06 02:38:04.250 006 12619.60 48.80 54493.00 88888.00 2017-01-06 02:38:04.375 006 12619.58 48.77 54493.00 88888.00 2017-01-06 02:38:04.500 006 12619.58 48.77 54493.00 88888.00 2017-01-06 02:38:04.625 006 12619.60 48.75 54493.03 88888.00 2017-01-06 02:38:04.750 006 12619.58 48.73 54493.05 88888.00 2017-01-06 02:38:04.875 006 12619.52 48.73 54493.05 88888.00 2017-01-06 02:38:05.000 006 12619.52 48.70 54493.05 88888.00 2017-01-06 02:38:05.125 006 12619.55 48.70 54493.07 88888.00 2017-01-06 02:38:05.250 006 12619.52 48.67 54493.07 88888.00 2017-01-06 02:38:05.375 006 12619.55 48.70 54493.10 88888.00 2017-01-06 02:38:05.500 006 12619.48 48.70 54493.10 88888.00 2017-01-06 02:38:05.625 006 12619.48 48.67 54493.10 88888.00 2017-01-06 02:38:05.750 006 12619.48 48.67 54493.10 88888.00 2017-01-06 02:38:05.875 006 12619.48 48.65 54493.12 88888.00 2017-01-06 02:38:06.000 006 12619.40 48.67 54493.10 88888.00 2017-01-06 02:38:06.125 006 12619.38 48.65 54493.10 88888.00 2017-01-06 02:38:06.250 006 12619.45 48.60 54493.15 88888.00 2017-01-06 02:38:06.375 006 12619.48 48.60 54493.12 88888.00 2017-01-06 02:38:06.500 006 12619.45 48.60 54493.15 88888.00 2017-01-06 02:38:06.625 006 12619.40 48.60 54493.15 88888.00 2017-01-06 02:38:06.750 006 12619.45 48.62 54493.15 88888.00 2017-01-06 02:38:06.875 006 12619.42 48.62 54493.15 88888.00 2017-01-06 02:38:07.000 006 12619.35 48.60 54493.15 88888.00 2017-01-06 02:38:07.125 006 12619.33 48.52 54493.15 88888.00 2017-01-06 02:38:07.250 006 12619.35 48.55 54493.20 88888.00 2017-01-06 02:38:07.375 006 12619.35 48.55 54493.20 88888.00 2017-01-06 02:38:07.500 006 12619.35 48.58 54493.18 88888.00 2017-01-06 02:38:07.625 006 12619.33 48.58 54493.20 88888.00 2017-01-06 02:38:07.750 006 12619.27 48.58 54493.20 88888.00 2017-01-06 02:38:07.875 006 12619.23 48.58 54493.18 88888.00 2017-01-06 02:38:08.000 006 12619.23 48.55 54493.20 88888.00 2017-01-06 02:38:08.125 006 12619.30 48.58 54493.28 88888.00 2017-01-06 02:38:08.250 006 12619.27 48.58 54493.25 88888.00 2017-01-06 02:38:08.375 006 12619.27 48.60 54493.28 88888.00 2017-01-06 02:38:08.500 006 12619.27 48.62 54493.30 88888.00 2017-01-06 02:38:08.625 006 12619.23 48.60 54493.25 88888.00 2017-01-06 02:38:08.750 006 12619.20 48.55 54493.25 88888.00 2017-01-06 02:38:08.875 006 12619.25 48.58 54493.25 88888.00 2017-01-06 02:38:09.000 006 12619.25 48.55 54493.28 88888.00 2017-01-06 02:38:09.125 006 12619.23 48.52 54493.30 88888.00 2017-01-06 02:38:09.250 006 12619.23 48.60 54493.35 88888.00 2017-01-06 02:38:09.375 006 12619.23 48.60 54493.30 88888.00 2017-01-06 02:38:09.500 006 12619.25 48.60 54493.32 88888.00 2017-01-06 02:38:09.625 006 12619.23 48.58 54493.30 88888.00 2017-01-06 02:38:09.750 006 12619.23 48.60 54493.35 88888.00 2017-01-06 02:38:09.875 006 12619.23 48.58 54493.35 88888.00 2017-01-06 02:38:10.000 006 12619.20 48.55 54493.35 88888.00 2017-01-06 02:38:10.125 006 12619.17 48.58 54493.38 88888.00 2017-01-06 02:38:10.250 006 12619.15 48.60 54493.40 88888.00 2017-01-06 02:38:10.375 006 12619.20 48.60 54493.35 88888.00 2017-01-06 02:38:10.500 006 12619.17 48.60 54493.38 88888.00 2017-01-06 02:38:10.625 006 12619.15 48.60 54493.40 88888.00 2017-01-06 02:38:10.750 006 12619.15 48.60 54493.38 88888.00 2017-01-06 02:38:10.875 006 12619.15 48.60 54493.38 88888.00 2017-01-06 02:38:11.000 006 12619.15 48.60 54493.38 88888.00 2017-01-06 02:38:11.125 006 12619.17 48.60 54493.35 88888.00 2017-01-06 02:38:11.250 006 12619.23 48.60 54493.40 88888.00 2017-01-06 02:38:11.375 006 12619.20 48.60 54493.45 88888.00 2017-01-06 02:38:11.500 006 12619.15 48.58 54493.45 88888.00 2017-01-06 02:38:11.625 006 12619.12 48.58 54493.40 88888.00 2017-01-06 02:38:11.750 006 12619.05 48.52 54493.43 88888.00 2017-01-06 02:38:11.875 006 12619.00 48.58 54493.43 88888.00 2017-01-06 02:38:12.000 006 12619.08 48.60 54493.40 88888.00 2017-01-06 02:38:12.125 006 12619.08 48.58 54493.43 88888.00 2017-01-06 02:38:12.250 006 12619.10 48.55 54493.43 88888.00 2017-01-06 02:38:12.375 006 12619.00 48.55 54493.45 88888.00 2017-01-06 02:38:12.500 006 12618.92 48.60 54493.45 88888.00 2017-01-06 02:38:12.625 006 12618.92 48.60 54493.47 88888.00 2017-01-06 02:38:12.750 006 12618.90 48.58 54493.47 88888.00 2017-01-06 02:38:12.875 006 12618.88 48.60 54493.47 88888.00 2017-01-06 02:38:13.000 006 12618.90 48.60 54493.50 88888.00 2017-01-06 02:38:13.125 006 12618.98 48.60 54493.50 88888.00 2017-01-06 02:38:13.250 006 12618.95 48.58 54493.50 88888.00 2017-01-06 02:38:13.375 006 12618.98 48.60 54493.50 88888.00 2017-01-06 02:38:13.500 006 12618.98 48.58 54493.50 88888.00 2017-01-06 02:38:13.625 006 12618.95 48.55 54493.50 88888.00 2017-01-06 02:38:13.750 006 12618.95 48.58 54493.53 88888.00 2017-01-06 02:38:13.875 006 12618.95 48.60 54493.53 88888.00 2017-01-06 02:38:14.000 006 12618.95 48.58 54493.50 88888.00 2017-01-06 02:38:14.125 006 12618.95 48.60 54493.53 88888.00 2017-01-06 02:38:14.250 006 12618.95 48.60 54493.53 88888.00 2017-01-06 02:38:14.375 006 12618.95 48.58 54493.53 88888.00 2017-01-06 02:38:14.500 006 12618.90 48.55 54493.50 88888.00 2017-01-06 02:38:14.625 006 12618.88 48.60 54493.53 88888.00 2017-01-06 02:38:14.750 006 12618.88 48.60 54493.53 88888.00 2017-01-06 02:38:14.875 006 12618.83 48.60 54493.55 88888.00 2017-01-06 02:38:15.000 006 12618.80 48.62 54493.53 88888.00 2017-01-06 02:38:15.125 006 12618.77 48.60 54493.55 88888.00 2017-01-06 02:38:15.250 006 12618.83 48.58 54493.55 88888.00 2017-01-06 02:38:15.375 006 12618.83 48.60 54493.55 88888.00 2017-01-06 02:38:15.500 006 12618.83 48.62 54493.57 88888.00 2017-01-06 02:38:15.625 006 12618.83 48.62 54493.55 88888.00 2017-01-06 02:38:15.750 006 12618.83 48.60 54493.55 88888.00 2017-01-06 02:38:15.875 006 12618.77 48.62 54493.57 88888.00 2017-01-06 02:38:16.000 006 12618.75 48.60 54493.57 88888.00 2017-01-06 02:38:16.125 006 12618.75 48.62 54493.57 88888.00 2017-01-06 02:38:16.250 006 12618.77 48.60 54493.60 88888.00 2017-01-06 02:38:16.375 006 12618.80 48.60 54493.57 88888.00 2017-01-06 02:38:16.500 006 12618.85 48.65 54493.60 88888.00 2017-01-06 02:38:16.625 006 12618.85 48.67 54493.62 88888.00 2017-01-06 02:38:16.750 006 12618.77 48.67 54493.60 88888.00 2017-01-06 02:38:16.875 006 12618.77 48.62 54493.60 88888.00 2017-01-06 02:38:17.000 006 12618.75 48.62 54493.60 88888.00 2017-01-06 02:38:17.125 006 12618.73 48.65 54493.65 88888.00 2017-01-06 02:38:17.250 006 12618.80 48.65 54493.68 88888.00 2017-01-06 02:38:17.375 006 12618.83 48.62 54493.62 88888.00 2017-01-06 02:38:17.500 006 12618.75 48.62 54493.60 88888.00 2017-01-06 02:38:17.625 006 12618.67 48.62 54493.62 88888.00 2017-01-06 02:38:17.750 006 12618.67 48.65 54493.60 88888.00 2017-01-06 02:38:17.875 006 12618.67 48.67 54493.62 88888.00 2017-01-06 02:38:18.000 006 12618.70 48.67 54493.62 88888.00 2017-01-06 02:38:18.125 006 12618.73 48.62 54493.65 88888.00 2017-01-06 02:38:18.250 006 12618.73 48.60 54493.62 88888.00 2017-01-06 02:38:18.375 006 12618.75 48.62 54493.60 88888.00 2017-01-06 02:38:18.500 006 12618.73 48.62 54493.60 88888.00 2017-01-06 02:38:18.625 006 12618.73 48.65 54493.62 88888.00 2017-01-06 02:38:18.750 006 12618.75 48.65 54493.65 88888.00 2017-01-06 02:38:18.875 006 12618.73 48.65 54493.62 88888.00 2017-01-06 02:38:19.000 006 12618.70 48.65 54493.62 88888.00 2017-01-06 02:38:19.125 006 12618.73 48.65 54493.62 88888.00 2017-01-06 02:38:19.250 006 12618.67 48.60 54493.62 88888.00 2017-01-06 02:38:19.375 006 12618.70 48.62 54493.62 88888.00 2017-01-06 02:38:19.500 006 12618.65 48.62 54493.60 88888.00 2017-01-06 02:38:19.625 006 12618.62 48.65 54493.62 88888.00 2017-01-06 02:38:19.750 006 12618.62 48.62 54493.62 88888.00 2017-01-06 02:38:19.875 006 12618.58 48.67 54493.62 88888.00 2017-01-06 02:38:20.000 006 12618.58 48.67 54493.62 88888.00 2017-01-06 02:38:20.125 006 12618.62 48.65 54493.62 88888.00 2017-01-06 02:38:20.250 006 12618.60 48.65 54493.62 88888.00 2017-01-06 02:38:20.375 006 12618.65 48.65 54493.62 88888.00 2017-01-06 02:38:20.500 006 12618.65 48.65 54493.62 88888.00 2017-01-06 02:38:20.625 006 12618.58 48.65 54493.65 88888.00 2017-01-06 02:38:20.750 006 12618.60 48.67 54493.60 88888.00 2017-01-06 02:38:20.875 006 12618.65 48.65 54493.60 88888.00 2017-01-06 02:38:21.000 006 12618.58 48.65 54493.60 88888.00 2017-01-06 02:38:21.125 006 12618.58 48.65 54493.57 88888.00 2017-01-06 02:38:21.250 006 12618.52 48.62 54493.60 88888.00 2017-01-06 02:38:21.375 006 12618.55 48.67 54493.62 88888.00 2017-01-06 02:38:21.500 006 12618.58 48.67 54493.65 88888.00 2017-01-06 02:38:21.625 006 12618.58 48.65 54493.60 88888.00 2017-01-06 02:38:21.750 006 12618.55 48.62 54493.60 88888.00 2017-01-06 02:38:21.875 006 12618.55 48.60 54493.60 88888.00 2017-01-06 02:38:22.000 006 12618.50 48.60 54493.60 88888.00 2017-01-06 02:38:22.125 006 12618.55 48.62 54493.60 88888.00 2017-01-06 02:38:22.250 006 12618.62 48.65 54493.62 88888.00 2017-01-06 02:38:22.375 006 12618.62 48.65 54493.60 88888.00 2017-01-06 02:38:22.500 006 12618.60 48.62 54493.60 88888.00 2017-01-06 02:38:22.625 006 12618.65 48.65 54493.60 88888.00 2017-01-06 02:38:22.750 006 12618.62 48.65 54493.60 88888.00 2017-01-06 02:38:22.875 006 12618.65 48.70 54493.57 88888.00 2017-01-06 02:38:23.000 006 12618.62 48.70 54493.57 88888.00 2017-01-06 02:38:23.125 006 12618.60 48.67 54493.60 88888.00 2017-01-06 02:38:23.250 006 12618.55 48.65 54493.57 88888.00 2017-01-06 02:38:23.375 006 12618.52 48.67 54493.57 88888.00 2017-01-06 02:38:23.500 006 12618.50 48.67 54493.60 88888.00 2017-01-06 02:38:23.625 006 12618.48 48.67 54493.60 88888.00 2017-01-06 02:38:23.750 006 12618.55 48.67 54493.60 88888.00 2017-01-06 02:38:23.875 006 12618.60 48.65 54493.57 88888.00 2017-01-06 02:38:24.000 006 12618.60 48.65 54493.60 88888.00 2017-01-06 02:38:24.125 006 12618.52 48.67 54493.62 88888.00 2017-01-06 02:38:24.250 006 12618.48 48.67 54493.62 88888.00 2017-01-06 02:38:24.375 006 12618.50 48.65 54493.62 88888.00 2017-01-06 02:38:24.500 006 12618.52 48.60 54493.60 88888.00 2017-01-06 02:38:24.625 006 12618.50 48.62 54493.62 88888.00 2017-01-06 02:38:24.750 006 12618.50 48.67 54493.62 88888.00 2017-01-06 02:38:24.875 006 12618.55 48.65 54493.62 88888.00 2017-01-06 02:38:25.000 006 12618.55 48.62 54493.60 88888.00 2017-01-06 02:38:25.125 006 12618.50 48.60 54493.60 88888.00 2017-01-06 02:38:25.250 006 12618.50 48.60 54493.60 88888.00 2017-01-06 02:38:25.375 006 12618.55 48.62 54493.60 88888.00 2017-01-06 02:38:25.500 006 12618.58 48.62 54493.62 88888.00 2017-01-06 02:38:25.625 006 12618.58 48.60 54493.62 88888.00 2017-01-06 02:38:25.750 006 12618.55 48.58 54493.60 88888.00 2017-01-06 02:38:25.875 006 12618.50 48.58 54493.60 88888.00 2017-01-06 02:38:26.000 006 12618.48 48.62 54493.60 88888.00 2017-01-06 02:38:26.125 006 12618.50 48.60 54493.57 88888.00 2017-01-06 02:38:26.250 006 12618.42 48.58 54493.60 88888.00 2017-01-06 02:38:26.375 006 12618.45 48.60 54493.60 88888.00 2017-01-06 02:38:26.500 006 12618.45 48.65 54493.62 88888.00 2017-01-06 02:38:26.625 006 12618.48 48.62 54493.60 88888.00 2017-01-06 02:38:26.750 006 12618.50 48.65 54493.60 88888.00 2017-01-06 02:38:26.875 006 12618.48 48.60 54493.60 88888.00 2017-01-06 02:38:27.000 006 12618.42 48.60 54493.57 88888.00 2017-01-06 02:38:27.125 006 12618.45 48.62 54493.57 88888.00 2017-01-06 02:38:27.250 006 12618.45 48.58 54493.60 88888.00 2017-01-06 02:38:27.375 006 12618.42 48.55 54493.57 88888.00 2017-01-06 02:38:27.500 006 12618.35 48.60 54493.55 88888.00 2017-01-06 02:38:27.625 006 12618.38 48.60 54493.57 88888.00 2017-01-06 02:38:27.750 006 12618.40 48.65 54493.57 88888.00 2017-01-06 02:38:27.875 006 12618.38 48.62 54493.57 88888.00 2017-01-06 02:38:28.000 006 12618.30 48.58 54493.60 88888.00 2017-01-06 02:38:28.125 006 12618.27 48.58 54493.60 88888.00 2017-01-06 02:38:28.250 006 12618.35 48.65 54493.62 88888.00 2017-01-06 02:38:28.375 006 12618.38 48.65 54493.60 88888.00 2017-01-06 02:38:28.500 006 12618.35 48.65 54493.60 88888.00 2017-01-06 02:38:28.625 006 12618.35 48.62 54493.60 88888.00 2017-01-06 02:38:28.750 006 12618.40 48.62 54493.60 88888.00 2017-01-06 02:38:28.875 006 12618.38 48.62 54493.60 88888.00 2017-01-06 02:38:29.000 006 12618.35 48.62 54493.60 88888.00 2017-01-06 02:38:29.125 006 12618.33 48.65 54493.62 88888.00 2017-01-06 02:38:29.250 006 12618.27 48.62 54493.60 88888.00 2017-01-06 02:38:29.375 006 12618.33 48.58 54493.60 88888.00 2017-01-06 02:38:29.500 006 12618.33 48.60 54493.60 88888.00 2017-01-06 02:38:29.625 006 12618.33 48.62 54493.60 88888.00 2017-01-06 02:38:29.750 006 12618.30 48.62 54493.60 88888.00 2017-01-06 02:38:29.875 006 12618.33 48.60 54493.57 88888.00 2017-01-06 02:38:30.000 006 12618.38 48.62 54493.57 88888.00 2017-01-06 02:38:30.125 006 12618.30 48.62 54493.60 88888.00 2017-01-06 02:38:30.250 006 12618.27 48.62 54493.62 88888.00 2017-01-06 02:38:30.375 006 12618.33 48.62 54493.60 88888.00 2017-01-06 02:38:30.500 006 12618.25 48.62 54493.62 88888.00 2017-01-06 02:38:30.625 006 12618.20 48.60 54493.62 88888.00 2017-01-06 02:38:30.750 006 12618.12 48.58 54493.60 88888.00 2017-01-06 02:38:30.875 006 12618.08 48.60 54493.62 88888.00 2017-01-06 02:38:31.000 006 12618.02 48.60 54493.60 88888.00 2017-01-06 02:38:31.125 006 12618.08 48.62 54493.60 88888.00 2017-01-06 02:38:31.250 006 12618.12 48.62 54493.62 88888.00 2017-01-06 02:38:31.375 006 12618.10 48.60 54493.65 88888.00 2017-01-06 02:38:31.500 006 12618.02 48.60 54493.62 88888.00 2017-01-06 02:38:31.625 006 12618.00 48.60 54493.60 88888.00 2017-01-06 02:38:31.750 006 12618.05 48.60 54493.60 88888.00 2017-01-06 02:38:31.875 006 12618.02 48.58 54493.62 88888.00 2017-01-06 02:38:32.000 006 12617.98 48.58 54493.62 88888.00 2017-01-06 02:38:32.125 006 12618.00 48.55 54493.65 88888.00 2017-01-06 02:38:32.250 006 12618.00 48.58 54493.65 88888.00 2017-01-06 02:38:32.375 006 12618.00 48.60 54493.65 88888.00 2017-01-06 02:38:32.500 006 12617.98 48.60 54493.65 88888.00 2017-01-06 02:38:32.625 006 12617.98 48.58 54493.68 88888.00 2017-01-06 02:38:32.750 006 12617.98 48.60 54493.65 88888.00 2017-01-06 02:38:32.875 006 12617.95 48.60 54493.65 88888.00 2017-01-06 02:38:33.000 006 12617.90 48.60 54493.65 88888.00 2017-01-06 02:38:33.125 006 12617.90 48.55 54493.68 88888.00 2017-01-06 02:38:33.250 006 12617.92 48.58 54493.65 88888.00 2017-01-06 02:38:33.375 006 12617.88 48.60 54493.65 88888.00 2017-01-06 02:38:33.500 006 12617.80 48.60 54493.68 88888.00 2017-01-06 02:38:33.625 006 12617.73 48.62 54493.70 88888.00 2017-01-06 02:38:33.750 006 12617.73 48.60 54493.68 88888.00 2017-01-06 02:38:33.875 006 12617.70 48.65 54493.68 88888.00 2017-01-06 02:38:34.000 006 12617.65 48.65 54493.68 88888.00 2017-01-06 02:38:34.125 006 12617.62 48.60 54493.70 88888.00 2017-01-06 02:38:34.250 006 12617.62 48.58 54493.70 88888.00 2017-01-06 02:38:34.375 006 12617.70 48.60 54493.70 88888.00 2017-01-06 02:38:34.500 006 12617.67 48.65 54493.68 88888.00 2017-01-06 02:38:34.625 006 12617.62 48.62 54493.70 88888.00 2017-01-06 02:38:34.750 006 12617.60 48.62 54493.72 88888.00 2017-01-06 02:38:34.875 006 12617.60 48.62 54493.72 88888.00 2017-01-06 02:38:35.000 006 12617.62 48.60 54493.70 88888.00 2017-01-06 02:38:35.125 006 12617.62 48.62 54493.72 88888.00 2017-01-06 02:38:35.250 006 12617.62 48.60 54493.72 88888.00 2017-01-06 02:38:35.375 006 12617.62 48.60 54493.72 88888.00 2017-01-06 02:38:35.500 006 12617.55 48.60 54493.70 88888.00 2017-01-06 02:38:35.625 006 12617.52 48.60 54493.72 88888.00 2017-01-06 02:38:35.750 006 12617.52 48.62 54493.72 88888.00 2017-01-06 02:38:35.875 006 12617.60 48.62 54493.72 88888.00 2017-01-06 02:38:36.000 006 12617.58 48.58 54493.72 88888.00 2017-01-06 02:38:36.125 006 12617.50 48.58 54493.72 88888.00 2017-01-06 02:38:36.250 006 12617.40 48.60 54493.70 88888.00 2017-01-06 02:38:36.375 006 12617.40 48.65 54493.72 88888.00 2017-01-06 02:38:36.500 006 12617.40 48.65 54493.75 88888.00 2017-01-06 02:38:36.625 006 12617.38 48.60 54493.78 88888.00 2017-01-06 02:38:36.750 006 12617.40 48.62 54493.75 88888.00 2017-01-06 02:38:36.875 006 12617.42 48.65 54493.75 88888.00 2017-01-06 02:38:37.000 006 12617.45 48.62 54493.75 88888.00 2017-01-06 02:38:37.125 006 12617.38 48.62 54493.75 88888.00 2017-01-06 02:38:37.250 006 12617.33 48.60 54493.78 88888.00 2017-01-06 02:38:37.375 006 12617.33 48.62 54493.75 88888.00 2017-01-06 02:38:37.500 006 12617.35 48.65 54493.75 88888.00 2017-01-06 02:38:37.625 006 12617.35 48.65 54493.78 88888.00 2017-01-06 02:38:37.750 006 12617.35 48.67 54493.75 88888.00 2017-01-06 02:38:37.875 006 12617.33 48.65 54493.72 88888.00 2017-01-06 02:38:38.000 006 12617.27 48.62 54493.72 88888.00 2017-01-06 02:38:38.125 006 12617.23 48.65 54493.75 88888.00 2017-01-06 02:38:38.250 006 12617.20 48.67 54493.75 88888.00 2017-01-06 02:38:38.375 006 12617.17 48.67 54493.75 88888.00 2017-01-06 02:38:38.500 006 12617.12 48.67 54493.78 88888.00 2017-01-06 02:38:38.625 006 12617.10 48.67 54493.78 88888.00 2017-01-06 02:38:38.750 006 12617.15 48.67 54493.78 88888.00 2017-01-06 02:38:38.875 006 12617.15 48.67 54493.78 88888.00 2017-01-06 02:38:39.000 006 12617.12 48.67 54493.80 88888.00 2017-01-06 02:38:39.125 006 12617.12 48.67 54493.80 88888.00 2017-01-06 02:38:39.250 006 12617.10 48.65 54493.80 88888.00 2017-01-06 02:38:39.375 006 12617.02 48.67 54493.80 88888.00 2017-01-06 02:38:39.500 006 12616.95 48.65 54493.78 88888.00 2017-01-06 02:38:39.625 006 12616.95 48.67 54493.78 88888.00 2017-01-06 02:38:39.750 006 12616.95 48.67 54493.80 88888.00 2017-01-06 02:38:39.875 006 12616.98 48.67 54493.80 88888.00 2017-01-06 02:38:40.000 006 12617.00 48.65 54493.78 88888.00 2017-01-06 02:38:40.125 006 12617.00 48.65 54493.80 88888.00 2017-01-06 02:38:40.250 006 12616.98 48.65 54493.80 88888.00 2017-01-06 02:38:40.375 006 12617.02 48.67 54493.80 88888.00 2017-01-06 02:38:40.500 006 12617.00 48.65 54493.80 88888.00 2017-01-06 02:38:40.625 006 12616.98 48.65 54493.80 88888.00 2017-01-06 02:38:40.750 006 12616.95 48.70 54493.82 88888.00 2017-01-06 02:38:40.875 006 12616.95 48.67 54493.82 88888.00 2017-01-06 02:38:41.000 006 12616.98 48.67 54493.80 88888.00 2017-01-06 02:38:41.125 006 12616.92 48.70 54493.80 88888.00 2017-01-06 02:38:41.250 006 12616.85 48.67 54493.82 88888.00 2017-01-06 02:38:41.375 006 12616.83 48.67 54493.85 88888.00 2017-01-06 02:38:41.500 006 12616.88 48.67 54493.85 88888.00 2017-01-06 02:38:41.625 006 12616.92 48.65 54493.82 88888.00 2017-01-06 02:38:41.750 006 12616.95 48.67 54493.82 88888.00 2017-01-06 02:38:41.875 006 12616.98 48.73 54493.85 88888.00 2017-01-06 02:38:42.000 006 12616.90 48.75 54493.82 88888.00 2017-01-06 02:38:42.125 006 12616.83 48.70 54493.82 88888.00 2017-01-06 02:38:42.250 006 12616.85 48.67 54493.82 88888.00 2017-01-06 02:38:42.375 006 12616.90 48.70 54493.82 88888.00 2017-01-06 02:38:42.500 006 12616.83 48.73 54493.82 88888.00 2017-01-06 02:38:42.625 006 12616.80 48.70 54493.85 88888.00 2017-01-06 02:38:42.750 006 12616.75 48.70 54493.85 88888.00 2017-01-06 02:38:42.875 006 12616.77 48.70 54493.85 88888.00 2017-01-06 02:38:43.000 006 12616.80 48.70 54493.82 88888.00 2017-01-06 02:38:43.125 006 12616.77 48.70 54493.82 88888.00 2017-01-06 02:38:43.250 006 12616.70 48.70 54493.88 88888.00 2017-01-06 02:38:43.375 006 12616.73 48.70 54493.88 88888.00 2017-01-06 02:38:43.500 006 12616.75 48.73 54493.85 88888.00 2017-01-06 02:38:43.625 006 12616.80 48.75 54493.82 88888.00 2017-01-06 02:38:43.750 006 12616.83 48.73 54493.85 88888.00 2017-01-06 02:38:43.875 006 12616.83 48.70 54493.85 88888.00 2017-01-06 02:38:44.000 006 12616.83 48.73 54493.85 88888.00 2017-01-06 02:38:44.125 006 12616.77 48.73 54493.85 88888.00 2017-01-06 02:38:44.250 006 12616.73 48.73 54493.85 88888.00 2017-01-06 02:38:44.375 006 12616.73 48.73 54493.88 88888.00 2017-01-06 02:38:44.500 006 12616.70 48.75 54493.85 88888.00 2017-01-06 02:38:44.625 006 12616.70 48.73 54493.85 88888.00 2017-01-06 02:38:44.750 006 12616.73 48.73 54493.88 88888.00 2017-01-06 02:38:44.875 006 12616.65 48.75 54493.90 88888.00 2017-01-06 02:38:45.000 006 12616.70 48.73 54493.88 88888.00 2017-01-06 02:38:45.125 006 12616.75 48.70 54493.88 88888.00 2017-01-06 02:38:45.250 006 12616.75 48.73 54493.88 88888.00 2017-01-06 02:38:45.375 006 12616.73 48.75 54493.88 88888.00 2017-01-06 02:38:45.500 006 12616.70 48.77 54493.90 88888.00 2017-01-06 02:38:45.625 006 12616.67 48.75 54493.88 88888.00 2017-01-06 02:38:45.750 006 12616.65 48.75 54493.88 88888.00 2017-01-06 02:38:45.875 006 12616.58 48.75 54493.90 88888.00 2017-01-06 02:38:46.000 006 12616.58 48.73 54493.90 88888.00 2017-01-06 02:38:46.125 006 12616.52 48.73 54493.88 88888.00 2017-01-06 02:38:46.250 006 12616.55 48.73 54493.90 88888.00 2017-01-06 02:38:46.375 006 12616.60 48.73 54493.88 88888.00 2017-01-06 02:38:46.500 006 12616.58 48.75 54493.90 88888.00 2017-01-06 02:38:46.625 006 12616.58 48.75 54493.88 88888.00 2017-01-06 02:38:46.750 006 12616.55 48.77 54493.88 88888.00 2017-01-06 02:38:46.875 006 12616.62 48.77 54493.88 88888.00 2017-01-06 02:38:47.000 006 12616.67 48.77 54493.82 88888.00 2017-01-06 02:38:47.125 006 12616.60 48.77 54493.82 88888.00 2017-01-06 02:38:47.250 006 12616.62 48.77 54493.85 88888.00 2017-01-06 02:38:47.375 006 12616.62 48.80 54493.85 88888.00 2017-01-06 02:38:47.500 006 12616.62 48.80 54493.90 88888.00 2017-01-06 02:38:47.625 006 12616.65 48.77 54493.88 88888.00 2017-01-06 02:38:47.750 006 12616.58 48.77 54493.90 88888.00 2017-01-06 02:38:47.875 006 12616.60 48.80 54493.90 88888.00 2017-01-06 02:38:48.000 006 12616.62 48.77 54493.85 88888.00 2017-01-06 02:38:48.125 006 12616.70 48.77 54493.85 88888.00 2017-01-06 02:38:48.250 006 12616.70 48.75 54493.88 88888.00 2017-01-06 02:38:48.375 006 12616.67 48.77 54493.90 88888.00 2017-01-06 02:38:48.500 006 12616.67 48.77 54493.88 88888.00 2017-01-06 02:38:48.625 006 12616.70 48.80 54493.88 88888.00 2017-01-06 02:38:48.750 006 12616.70 48.77 54493.85 88888.00 2017-01-06 02:38:48.875 006 12616.70 48.80 54493.88 88888.00 2017-01-06 02:38:49.000 006 12616.67 48.80 54493.85 88888.00 2017-01-06 02:38:49.125 006 12616.70 48.80 54493.85 88888.00 2017-01-06 02:38:49.250 006 12616.65 48.77 54493.85 88888.00 2017-01-06 02:38:49.375 006 12616.62 48.77 54493.85 88888.00 2017-01-06 02:38:49.500 006 12616.60 48.77 54493.88 88888.00 2017-01-06 02:38:49.625 006 12616.58 48.80 54493.85 88888.00 2017-01-06 02:38:49.750 006 12616.58 48.80 54493.85 88888.00 2017-01-06 02:38:49.875 006 12616.62 48.85 54493.90 88888.00 2017-01-06 02:38:50.000 006 12616.67 48.80 54493.85 88888.00 2017-01-06 02:38:50.125 006 12616.62 48.77 54493.88 88888.00 2017-01-06 02:38:50.250 006 12616.58 48.83 54493.88 88888.00 2017-01-06 02:38:50.375 006 12616.55 48.83 54493.88 88888.00 2017-01-06 02:38:50.500 006 12616.58 48.80 54493.85 88888.00 2017-01-06 02:38:50.625 006 12616.58 48.80 54493.85 88888.00 2017-01-06 02:38:50.750 006 12616.62 48.83 54493.88 88888.00 2017-01-06 02:38:50.875 006 12616.65 48.85 54493.90 88888.00 2017-01-06 02:38:51.000 006 12616.67 48.88 54493.88 88888.00 2017-01-06 02:38:51.125 006 12616.65 48.85 54493.88 88888.00 2017-01-06 02:38:51.250 006 12616.62 48.85 54493.90 88888.00 2017-01-06 02:38:51.375 006 12616.62 48.83 54493.90 88888.00 2017-01-06 02:38:51.500 006 12616.55 48.85 54493.93 88888.00 2017-01-06 02:38:51.625 006 12616.52 48.83 54493.88 88888.00 2017-01-06 02:38:51.750 006 12616.58 48.83 54493.85 88888.00 2017-01-06 02:38:51.875 006 12616.67 48.85 54493.88 88888.00 2017-01-06 02:38:52.000 006 12616.67 48.85 54493.85 88888.00 2017-01-06 02:38:52.125 006 12616.65 48.83 54493.85 88888.00 2017-01-06 02:38:52.250 006 12616.58 48.83 54493.90 88888.00 2017-01-06 02:38:52.375 006 12616.58 48.83 54493.90 88888.00 2017-01-06 02:38:52.500 006 12616.60 48.85 54493.88 88888.00 2017-01-06 02:38:52.625 006 12616.58 48.85 54493.88 88888.00 2017-01-06 02:38:52.750 006 12616.58 48.83 54493.88 88888.00 2017-01-06 02:38:52.875 006 12616.60 48.85 54493.88 88888.00 2017-01-06 02:38:53.000 006 12616.62 48.85 54493.88 88888.00 2017-01-06 02:38:53.125 006 12616.62 48.80 54493.88 88888.00 2017-01-06 02:38:53.250 006 12616.65 48.85 54493.88 88888.00 2017-01-06 02:38:53.375 006 12616.62 48.83 54493.90 88888.00 2017-01-06 02:38:53.500 006 12616.52 48.83 54493.88 88888.00 2017-01-06 02:38:53.625 006 12616.55 48.85 54493.85 88888.00 2017-01-06 02:38:53.750 006 12616.58 48.83 54493.82 88888.00 2017-01-06 02:38:53.875 006 12616.58 48.83 54493.82 88888.00 2017-01-06 02:38:54.000 006 12616.52 48.85 54493.88 88888.00 2017-01-06 02:38:54.125 006 12616.58 48.85 54493.90 88888.00 2017-01-06 02:38:54.250 006 12616.62 48.85 54493.88 88888.00 2017-01-06 02:38:54.375 006 12616.62 48.88 54493.90 88888.00 2017-01-06 02:38:54.500 006 12616.62 48.85 54493.88 88888.00 2017-01-06 02:38:54.625 006 12616.62 48.88 54493.88 88888.00 2017-01-06 02:38:54.750 006 12616.65 48.88 54493.93 88888.00 2017-01-06 02:38:54.875 006 12616.62 48.88 54493.93 88888.00 2017-01-06 02:38:55.000 006 12616.60 48.88 54493.88 88888.00 2017-01-06 02:38:55.125 006 12616.62 48.88 54493.88 88888.00 2017-01-06 02:38:55.250 006 12616.55 48.88 54493.90 88888.00 2017-01-06 02:38:55.375 006 12616.52 48.85 54493.90 88888.00 2017-01-06 02:38:55.500 006 12616.52 48.83 54493.90 88888.00 2017-01-06 02:38:55.625 006 12616.48 48.85 54493.90 88888.00 2017-01-06 02:38:55.750 006 12616.45 48.88 54493.90 88888.00 2017-01-06 02:38:55.875 006 12616.48 48.83 54493.93 88888.00 2017-01-06 02:38:56.000 006 12616.48 48.83 54493.93 88888.00 2017-01-06 02:38:56.125 006 12616.45 48.83 54493.90 88888.00 2017-01-06 02:38:56.250 006 12616.45 48.85 54493.88 88888.00 2017-01-06 02:38:56.375 006 12616.50 48.85 54493.88 88888.00 2017-01-06 02:38:56.500 006 12616.52 48.88 54493.90 88888.00 2017-01-06 02:38:56.625 006 12616.58 48.88 54493.93 88888.00 2017-01-06 02:38:56.750 006 12616.58 48.88 54493.90 88888.00 2017-01-06 02:38:56.875 006 12616.52 48.85 54493.90 88888.00 2017-01-06 02:38:57.000 006 12616.50 48.83 54493.90 88888.00 2017-01-06 02:38:57.125 006 12616.45 48.80 54493.88 88888.00 2017-01-06 02:38:57.250 006 12616.42 48.83 54493.88 88888.00 2017-01-06 02:38:57.375 006 12616.48 48.85 54493.88 88888.00 2017-01-06 02:38:57.500 006 12616.50 48.85 54493.88 88888.00 2017-01-06 02:38:57.625 006 12616.50 48.83 54493.90 88888.00 2017-01-06 02:38:57.750 006 12616.50 48.80 54493.90 88888.00 2017-01-06 02:38:57.875 006 12616.50 48.80 54493.90 88888.00 2017-01-06 02:38:58.000 006 12616.45 48.80 54493.90 88888.00 2017-01-06 02:38:58.125 006 12616.42 48.77 54493.95 88888.00 2017-01-06 02:38:58.250 006 12616.45 48.75 54493.93 88888.00 2017-01-06 02:38:58.375 006 12616.42 48.77 54493.93 88888.00 2017-01-06 02:38:58.500 006 12616.35 48.80 54493.95 88888.00 2017-01-06 02:38:58.625 006 12616.40 48.83 54493.90 88888.00 2017-01-06 02:38:58.750 006 12616.40 48.77 54493.93 88888.00 2017-01-06 02:38:58.875 006 12616.38 48.77 54493.93 88888.00 2017-01-06 02:38:59.000 006 12616.33 48.75 54493.93 88888.00 2017-01-06 02:38:59.125 006 12616.35 48.75 54493.95 88888.00 2017-01-06 02:38:59.250 006 12616.33 48.77 54493.95 88888.00 2017-01-06 02:38:59.375 006 12616.38 48.80 54493.95 88888.00 2017-01-06 02:38:59.500 006 12616.42 48.77 54493.93 88888.00 2017-01-06 02:38:59.625 006 12616.42 48.77 54493.93 88888.00 2017-01-06 02:38:59.750 006 12616.35 48.77 54493.93 88888.00 2017-01-06 02:38:59.875 006 12616.35 48.75 54493.95 88888.00 2017-01-06 02:39:00.000 006 12616.35 48.75 54493.95 88888.00 2017-01-06 02:39:00.125 006 12616.35 48.75 54493.97 88888.00 2017-01-06 02:39:00.250 006 12616.30 48.73 54493.95 88888.00 2017-01-06 02:39:00.375 006 12616.25 48.77 54493.93 88888.00 2017-01-06 02:39:00.500 006 12616.25 48.75 54493.95 88888.00 2017-01-06 02:39:00.625 006 12616.27 48.73 54493.93 88888.00 2017-01-06 02:39:00.750 006 12616.27 48.73 54493.97 88888.00 2017-01-06 02:39:00.875 006 12616.33 48.70 54493.97 88888.00 2017-01-06 02:39:01.000 006 12616.38 48.73 54493.95 88888.00 2017-01-06 02:39:01.125 006 12616.40 48.75 54493.95 88888.00 2017-01-06 02:39:01.250 006 12616.38 48.73 54493.95 88888.00 2017-01-06 02:39:01.375 006 12616.33 48.73 54493.97 88888.00 2017-01-06 02:39:01.500 006 12616.30 48.73 54493.97 88888.00 2017-01-06 02:39:01.625 006 12616.30 48.73 54493.97 88888.00 2017-01-06 02:39:01.750 006 12616.30 48.73 54493.95 88888.00 2017-01-06 02:39:01.875 006 12616.30 48.70 54493.97 88888.00 2017-01-06 02:39:02.000 006 12616.30 48.70 54493.93 88888.00 2017-01-06 02:39:02.125 006 12616.30 48.67 54493.97 88888.00 2017-01-06 02:39:02.250 006 12616.38 48.67 54494.03 88888.00 2017-01-06 02:39:02.375 006 12616.38 48.70 54493.95 88888.00 2017-01-06 02:39:02.500 006 12616.30 48.67 54493.97 88888.00 2017-01-06 02:39:02.625 006 12616.23 48.67 54494.00 88888.00 2017-01-06 02:39:02.750 006 12616.23 48.67 54494.00 88888.00 2017-01-06 02:39:02.875 006 12616.17 48.70 54493.97 88888.00 2017-01-06 02:39:03.000 006 12616.15 48.67 54493.95 88888.00 2017-01-06 02:39:03.125 006 12616.20 48.65 54494.00 88888.00 2017-01-06 02:39:03.250 006 12616.12 48.65 54493.97 88888.00 2017-01-06 02:39:03.375 006 12616.10 48.67 54493.97 88888.00 2017-01-06 02:39:03.500 006 12616.15 48.70 54493.97 88888.00 2017-01-06 02:39:03.625 006 12616.15 48.70 54493.97 88888.00 2017-01-06 02:39:03.750 006 12616.12 48.65 54493.97 88888.00 2017-01-06 02:39:03.875 006 12616.05 48.65 54494.00 88888.00 2017-01-06 02:39:04.000 006 12616.05 48.65 54494.00 88888.00 2017-01-06 02:39:04.125 006 12616.05 48.65 54494.00 88888.00 2017-01-06 02:39:04.250 006 12616.08 48.65 54493.97 88888.00 2017-01-06 02:39:04.375 006 12616.10 48.67 54494.00 88888.00 2017-01-06 02:39:04.500 006 12616.20 48.65 54494.00 88888.00 2017-01-06 02:39:04.625 006 12616.20 48.62 54494.00 88888.00 2017-01-06 02:39:04.750 006 12616.17 48.62 54494.03 88888.00 2017-01-06 02:39:04.875 006 12616.12 48.62 54494.03 88888.00 2017-01-06 02:39:05.000 006 12616.15 48.65 54494.03 88888.00 2017-01-06 02:39:05.125 006 12616.17 48.65 54494.03 88888.00 2017-01-06 02:39:05.250 006 12616.12 48.58 54494.00 88888.00 2017-01-06 02:39:05.375 006 12616.15 48.58 54493.95 88888.00 2017-01-06 02:39:05.500 006 12616.15 48.60 54493.95 88888.00 2017-01-06 02:39:05.625 006 12616.15 48.60 54493.97 88888.00 2017-01-06 02:39:05.750 006 12616.15 48.62 54494.00 88888.00 2017-01-06 02:39:05.875 006 12616.17 48.60 54494.05 88888.00 2017-01-06 02:39:06.000 006 12616.17 48.60 54494.03 88888.00 2017-01-06 02:39:06.125 006 12616.15 48.60 54494.00 88888.00 2017-01-06 02:39:06.250 006 12616.08 48.55 54494.03 88888.00 2017-01-06 02:39:06.375 006 12616.05 48.55 54494.00 88888.00 2017-01-06 02:39:06.500 006 12616.17 48.55 54494.03 88888.00 2017-01-06 02:39:06.625 006 12616.23 48.55 54494.03 88888.00 2017-01-06 02:39:06.750 006 12616.12 48.58 54494.00 88888.00 2017-01-06 02:39:06.875 006 12616.12 48.58 54494.03 88888.00 2017-01-06 02:39:07.000 006 12616.17 48.58 54494.00 88888.00 2017-01-06 02:39:07.125 006 12616.20 48.58 54494.03 88888.00 2017-01-06 02:39:07.250 006 12616.15 48.52 54494.03 88888.00 2017-01-06 02:39:07.375 006 12616.08 48.48 54494.00 88888.00 2017-01-06 02:39:07.500 006 12616.10 48.50 54493.95 88888.00 2017-01-06 02:39:07.625 006 12616.17 48.50 54493.95 88888.00 2017-01-06 02:39:07.750 006 12616.17 48.50 54493.97 88888.00 2017-01-06 02:39:07.875 006 12616.15 48.52 54494.00 88888.00 2017-01-06 02:39:08.000 006 12616.17 48.48 54493.97 88888.00 2017-01-06 02:39:08.125 006 12616.17 48.42 54494.00 88888.00 2017-01-06 02:39:08.250 006 12616.15 48.45 54494.00 88888.00 2017-01-06 02:39:08.375 006 12616.12 48.48 54494.00 88888.00 2017-01-06 02:39:08.500 006 12616.10 48.48 54494.00 88888.00 2017-01-06 02:39:08.625 006 12616.12 48.45 54493.97 88888.00 2017-01-06 02:39:08.750 006 12616.10 48.42 54494.00 88888.00 2017-01-06 02:39:08.875 006 12616.10 48.42 54493.97 88888.00 2017-01-06 02:39:09.000 006 12616.12 48.40 54493.97 88888.00 2017-01-06 02:39:09.125 006 12616.12 48.40 54494.00 88888.00 2017-01-06 02:39:09.250 006 12616.08 48.38 54493.95 88888.00 2017-01-06 02:39:09.375 006 12616.08 48.38 54494.00 88888.00 2017-01-06 02:39:09.500 006 12616.12 48.38 54493.97 88888.00 2017-01-06 02:39:09.625 006 12616.15 48.38 54493.97 88888.00 2017-01-06 02:39:09.750 006 12616.08 48.38 54494.00 88888.00 2017-01-06 02:39:09.875 006 12616.05 48.38 54493.95 88888.00 2017-01-06 02:39:10.000 006 12616.15 48.38 54493.97 88888.00 2017-01-06 02:39:10.125 006 12616.15 48.40 54493.97 88888.00 2017-01-06 02:39:10.250 006 12616.15 48.35 54493.95 88888.00 2017-01-06 02:39:10.375 006 12616.10 48.38 54493.93 88888.00 2017-01-06 02:39:10.500 006 12616.10 48.38 54493.97 88888.00 2017-01-06 02:39:10.625 006 12616.15 48.38 54493.97 88888.00 2017-01-06 02:39:10.750 006 12616.12 48.35 54493.97 88888.00 2017-01-06 02:39:10.875 006 12616.08 48.33 54493.95 88888.00 2017-01-06 02:39:11.000 006 12616.02 48.33 54493.90 88888.00 2017-01-06 02:39:11.125 006 12616.05 48.27 54493.93 88888.00 2017-01-06 02:39:11.250 006 12616.08 48.27 54493.93 88888.00 2017-01-06 02:39:11.375 006 12616.10 48.27 54493.90 88888.00 2017-01-06 02:39:11.500 006 12616.10 48.30 54493.95 88888.00 2017-01-06 02:39:11.625 006 12616.12 48.27 54493.93 88888.00 2017-01-06 02:39:11.750 006 12616.17 48.25 54493.90 88888.00 2017-01-06 02:39:11.875 006 12616.15 48.25 54493.90 88888.00 2017-01-06 02:39:12.000 006 12616.15 48.25 54493.90 88888.00 2017-01-06 02:39:12.125 006 12616.17 48.27 54493.93 88888.00 2017-01-06 02:39:12.250 006 12616.20 48.27 54493.93 88888.00 2017-01-06 02:39:12.375 006 12616.23 48.27 54493.93 88888.00 2017-01-06 02:39:12.500 006 12616.17 48.27 54493.95 88888.00 2017-01-06 02:39:12.625 006 12616.15 48.27 54493.93 88888.00 2017-01-06 02:39:12.750 006 12616.17 48.27 54493.93 88888.00 2017-01-06 02:39:12.875 006 12616.12 48.25 54493.90 88888.00 2017-01-06 02:39:13.000 006 12616.15 48.20 54493.90 88888.00 2017-01-06 02:39:13.125 006 12616.15 48.23 54493.95 88888.00 2017-01-06 02:39:13.250 006 12616.20 48.25 54493.93 88888.00 2017-01-06 02:39:13.375 006 12616.20 48.25 54493.90 88888.00 2017-01-06 02:39:13.500 006 12616.20 48.23 54493.88 88888.00 2017-01-06 02:39:13.625 006 12616.17 48.20 54493.88 88888.00 2017-01-06 02:39:13.750 006 12616.23 48.23 54493.85 88888.00 2017-01-06 02:39:13.875 006 12616.23 48.20 54493.90 88888.00 2017-01-06 02:39:14.000 006 12616.17 48.17 54493.88 88888.00 2017-01-06 02:39:14.125 006 12616.23 48.20 54493.88 88888.00 2017-01-06 02:39:14.250 006 12616.25 48.23 54493.85 88888.00 2017-01-06 02:39:14.375 006 12616.30 48.20 54493.88 88888.00 2017-01-06 02:39:14.500 006 12616.27 48.17 54493.85 88888.00 2017-01-06 02:39:14.625 006 12616.25 48.17 54493.82 88888.00 2017-01-06 02:39:14.750 006 12616.25 48.20 54493.88 88888.00 2017-01-06 02:39:14.875 006 12616.25 48.17 54493.85 88888.00 2017-01-06 02:39:15.000 006 12616.20 48.15 54493.85 88888.00 2017-01-06 02:39:15.125 006 12616.25 48.17 54493.85 88888.00 2017-01-06 02:39:15.250 006 12616.30 48.15 54493.88 88888.00 2017-01-06 02:39:15.375 006 12616.27 48.17 54493.88 88888.00 2017-01-06 02:39:15.500 006 12616.27 48.15 54493.85 88888.00 2017-01-06 02:39:15.625 006 12616.23 48.10 54493.82 88888.00 2017-01-06 02:39:15.750 006 12616.20 48.10 54493.85 88888.00 2017-01-06 02:39:15.875 006 12616.27 48.10 54493.88 88888.00 2017-01-06 02:39:16.000 006 12616.25 48.12 54493.82 88888.00 2017-01-06 02:39:16.125 006 12616.20 48.10 54493.78 88888.00 2017-01-06 02:39:16.250 006 12616.25 48.12 54493.82 88888.00 2017-01-06 02:39:16.375 006 12616.23 48.10 54493.80 88888.00 2017-01-06 02:39:16.500 006 12616.23 48.08 54493.78 88888.00 2017-01-06 02:39:16.625 006 12616.23 48.05 54493.80 88888.00 2017-01-06 02:39:16.750 006 12616.23 48.08 54493.78 88888.00 2017-01-06 02:39:16.875 006 12616.23 48.08 54493.80 88888.00 2017-01-06 02:39:17.000 006 12616.30 48.08 54493.78 88888.00 2017-01-06 02:39:17.125 006 12616.38 48.05 54493.75 88888.00 2017-01-06 02:39:17.250 006 12616.33 48.02 54493.75 88888.00 2017-01-06 02:39:17.375 006 12616.33 48.05 54493.78 88888.00 2017-01-06 02:39:17.500 006 12616.30 48.05 54493.80 88888.00 2017-01-06 02:39:17.625 006 12616.27 48.00 54493.80 88888.00 2017-01-06 02:39:17.750 006 12616.35 48.00 54493.78 88888.00 2017-01-06 02:39:17.875 006 12616.35 47.98 54493.75 88888.00 2017-01-06 02:39:18.000 006 12616.35 47.98 54493.75 88888.00 2017-01-06 02:39:18.125 006 12616.30 47.98 54493.78 88888.00 2017-01-06 02:39:18.250 006 12616.27 48.00 54493.78 88888.00 2017-01-06 02:39:18.375 006 12616.30 48.02 54493.75 88888.00 2017-01-06 02:39:18.500 006 12616.35 47.98 54493.78 88888.00 2017-01-06 02:39:18.625 006 12616.33 47.98 54493.75 88888.00 2017-01-06 02:39:18.750 006 12616.30 47.95 54493.75 88888.00 2017-01-06 02:39:18.875 006 12616.38 47.98 54493.75 88888.00 2017-01-06 02:39:19.000 006 12616.45 47.98 54493.78 88888.00 2017-01-06 02:39:19.125 006 12616.48 47.98 54493.78 88888.00 2017-01-06 02:39:19.250 006 12616.40 47.95 54493.75 88888.00 2017-01-06 02:39:19.375 006 12616.35 47.98 54493.72 88888.00 2017-01-06 02:39:19.500 006 12616.42 47.98 54493.70 88888.00 2017-01-06 02:39:19.625 006 12616.48 47.95 54493.70 88888.00 2017-01-06 02:39:19.750 006 12616.45 47.90 54493.70 88888.00 2017-01-06 02:39:19.875 006 12616.42 47.95 54493.70 88888.00 2017-01-06 02:39:20.000 006 12616.42 47.98 54493.70 88888.00 2017-01-06 02:39:20.125 006 12616.45 47.95 54493.70 88888.00 2017-01-06 02:39:20.250 006 12616.45 47.95 54493.70 88888.00 2017-01-06 02:39:20.375 006 12616.48 47.98 54493.68 88888.00 2017-01-06 02:39:20.500 006 12616.50 47.98 54493.68 88888.00 2017-01-06 02:39:20.625 006 12616.50 47.95 54493.65 88888.00 2017-01-06 02:39:20.750 006 12616.45 47.98 54493.70 88888.00 2017-01-06 02:39:20.875 006 12616.42 47.95 54493.68 88888.00 2017-01-06 02:39:21.000 006 12616.42 47.92 54493.65 88888.00 2017-01-06 02:39:21.125 006 12616.50 47.98 54493.65 88888.00 2017-01-06 02:39:21.250 006 12616.52 47.92 54493.62 88888.00 2017-01-06 02:39:21.375 006 12616.58 47.98 54493.62 88888.00 2017-01-06 02:39:21.500 006 12616.60 47.98 54493.65 88888.00 2017-01-06 02:39:21.625 006 12616.58 47.98 54493.65 88888.00 2017-01-06 02:39:21.750 006 12616.62 48.02 54493.65 88888.00 2017-01-06 02:39:21.875 006 12616.67 47.98 54493.65 88888.00 2017-01-06 02:39:22.000 006 12616.70 47.98 54493.62 88888.00 2017-01-06 02:39:22.125 006 12616.70 47.95 54493.62 88888.00 2017-01-06 02:39:22.250 006 12616.67 47.95 54493.62 88888.00 2017-01-06 02:39:22.375 006 12616.65 47.95 54493.62 88888.00 2017-01-06 02:39:22.500 006 12616.67 47.95 54493.62 88888.00 2017-01-06 02:39:22.625 006 12616.67 47.95 54493.60 88888.00 2017-01-06 02:39:22.750 006 12616.73 47.92 54493.57 88888.00 2017-01-06 02:39:22.875 006 12616.77 47.92 54493.57 88888.00 2017-01-06 02:39:23.000 006 12616.77 47.95 54493.57 88888.00 2017-01-06 02:39:23.125 006 12616.80 47.95 54493.60 88888.00 2017-01-06 02:39:23.250 006 12616.80 47.92 54493.55 88888.00 2017-01-06 02:39:23.375 006 12616.83 47.95 54493.57 88888.00 2017-01-06 02:39:23.500 006 12616.83 47.95 54493.55 88888.00 2017-01-06 02:39:23.625 006 12616.80 47.92 54493.55 88888.00 2017-01-06 02:39:23.750 006 12616.80 47.92 54493.53 88888.00 2017-01-06 02:39:23.875 006 12616.85 47.92 54493.55 88888.00 2017-01-06 02:39:24.000 006 12616.83 47.92 54493.55 88888.00 2017-01-06 02:39:24.125 006 12616.83 47.92 54493.53 88888.00 2017-01-06 02:39:24.250 006 12616.85 47.92 54493.53 88888.00 2017-01-06 02:39:24.375 006 12616.88 47.92 54493.53 88888.00 2017-01-06 02:39:24.500 006 12616.92 47.95 54493.53 88888.00 2017-01-06 02:39:24.625 006 12616.92 47.98 54493.55 88888.00 2017-01-06 02:39:24.750 006 12616.98 47.98 54493.55 88888.00 2017-01-06 02:39:24.875 006 12616.98 47.95 54493.55 88888.00 2017-01-06 02:39:25.000 006 12616.95 47.92 54493.53 88888.00 2017-01-06 02:39:25.125 006 12616.95 47.95 54493.55 88888.00 2017-01-06 02:39:25.250 006 12617.00 47.92 54493.53 88888.00 2017-01-06 02:39:25.375 006 12617.05 47.95 54493.47 88888.00 2017-01-06 02:39:25.500 006 12617.02 47.92 54493.47 88888.00 2017-01-06 02:39:25.625 006 12617.02 47.92 54493.50 88888.00 2017-01-06 02:39:25.750 006 12617.05 47.92 54493.50 88888.00 2017-01-06 02:39:25.875 006 12617.10 47.98 54493.53 88888.00 2017-01-06 02:39:26.000 006 12617.10 47.95 54493.50 88888.00 2017-01-06 02:39:26.125 006 12617.10 47.95 54493.47 88888.00 2017-01-06 02:39:26.250 006 12617.10 47.92 54493.47 88888.00 2017-01-06 02:39:26.375 006 12617.17 47.92 54493.47 88888.00 2017-01-06 02:39:26.500 006 12617.20 47.98 54493.47 88888.00 2017-01-06 02:39:26.625 006 12617.20 48.00 54493.45 88888.00 2017-01-06 02:39:26.750 006 12617.23 47.98 54493.43 88888.00 2017-01-06 02:39:26.875 006 12617.27 47.98 54493.43 88888.00 2017-01-06 02:39:27.000 006 12617.27 47.98 54493.40 88888.00 2017-01-06 02:39:27.125 006 12617.30 48.00 54493.43 88888.00 2017-01-06 02:39:27.250 006 12617.30 47.98 54493.43 88888.00 2017-01-06 02:39:27.375 006 12617.27 47.95 54493.40 88888.00 2017-01-06 02:39:27.500 006 12617.27 47.95 54493.38 88888.00 2017-01-06 02:39:27.625 006 12617.33 48.00 54493.43 88888.00 2017-01-06 02:39:27.750 006 12617.35 47.98 54493.40 88888.00 2017-01-06 02:39:27.875 006 12617.35 47.98 54493.35 88888.00 2017-01-06 02:39:28.000 006 12617.38 47.98 54493.35 88888.00 2017-01-06 02:39:28.125 006 12617.38 47.98 54493.35 88888.00 2017-01-06 02:39:28.250 006 12617.35 47.98 54493.38 88888.00 2017-01-06 02:39:28.375 006 12617.30 48.00 54493.38 88888.00 2017-01-06 02:39:28.500 006 12617.27 48.00 54493.38 88888.00 2017-01-06 02:39:28.625 006 12617.30 48.02 54493.35 88888.00 2017-01-06 02:39:28.750 006 12617.38 48.02 54493.35 88888.00 2017-01-06 02:39:28.875 006 12617.45 48.02 54493.35 88888.00 2017-01-06 02:39:29.000 006 12617.42 47.98 54493.32 88888.00 2017-01-06 02:39:29.125 006 12617.40 48.00 54493.32 88888.00 2017-01-06 02:39:29.250 006 12617.38 47.98 54493.32 88888.00 2017-01-06 02:39:29.375 006 12617.45 48.02 54493.32 88888.00 2017-01-06 02:39:29.500 006 12617.50 48.02 54493.32 88888.00 2017-01-06 02:39:29.625 006 12617.55 48.05 54493.30 88888.00 2017-01-06 02:39:29.750 006 12617.50 48.05 54493.35 88888.00 2017-01-06 02:39:29.875 006 12617.50 48.02 54493.32 88888.00 2017-01-06 02:39:30.000 006 12617.48 48.02 54493.28 88888.00 2017-01-06 02:39:30.125 006 12617.48 48.02 54493.30 88888.00 2017-01-06 02:39:30.250 006 12617.52 48.05 54493.30 88888.00 2017-01-06 02:39:30.375 006 12617.60 48.02 54493.28 88888.00 2017-01-06 02:39:30.500 006 12617.58 48.05 54493.25 88888.00 2017-01-06 02:39:30.625 006 12617.58 48.05 54493.25 88888.00 2017-01-06 02:39:30.750 006 12617.58 48.05 54493.25 88888.00 2017-01-06 02:39:30.875 006 12617.60 48.05 54493.28 88888.00 2017-01-06 02:39:31.000 006 12617.67 48.05 54493.28 88888.00 2017-01-06 02:39:31.125 006 12617.75 48.05 54493.28 88888.00 2017-01-06 02:39:31.250 006 12617.73 48.00 54493.28 88888.00 2017-01-06 02:39:31.375 006 12617.70 47.98 54493.25 88888.00 2017-01-06 02:39:31.500 006 12617.65 48.00 54493.25 88888.00 2017-01-06 02:39:31.625 006 12617.60 48.02 54493.28 88888.00 2017-01-06 02:39:31.750 006 12617.62 48.08 54493.25 88888.00 2017-01-06 02:39:31.875 006 12617.65 48.08 54493.25 88888.00 2017-01-06 02:39:32.000 006 12617.73 48.05 54493.20 88888.00 2017-01-06 02:39:32.125 006 12617.80 48.05 54493.20 88888.00 2017-01-06 02:39:32.250 006 12617.80 48.05 54493.22 88888.00 2017-01-06 02:39:32.375 006 12617.77 48.05 54493.20 88888.00 2017-01-06 02:39:32.500 006 12617.77 48.05 54493.18 88888.00 2017-01-06 02:39:32.625 006 12617.80 48.05 54493.18 88888.00 2017-01-06 02:39:32.750 006 12617.80 48.08 54493.20 88888.00 2017-01-06 02:39:32.875 006 12617.83 48.08 54493.18 88888.00 2017-01-06 02:39:33.000 006 12617.83 48.08 54493.18 88888.00 2017-01-06 02:39:33.125 006 12617.80 48.08 54493.20 88888.00 2017-01-06 02:39:33.250 006 12617.80 48.08 54493.18 88888.00 2017-01-06 02:39:33.375 006 12617.83 48.08 54493.20 88888.00 2017-01-06 02:39:33.500 006 12617.85 48.08 54493.18 88888.00 2017-01-06 02:39:33.625 006 12617.80 48.08 54493.15 88888.00 2017-01-06 02:39:33.750 006 12617.80 48.05 54493.15 88888.00 2017-01-06 02:39:33.875 006 12617.83 48.05 54493.18 88888.00 2017-01-06 02:39:34.000 006 12617.88 48.05 54493.18 88888.00 2017-01-06 02:39:34.125 006 12617.88 48.05 54493.15 88888.00 2017-01-06 02:39:34.250 006 12617.85 48.05 54493.15 88888.00 2017-01-06 02:39:34.375 006 12617.92 48.08 54493.18 88888.00 2017-01-06 02:39:34.500 006 12617.92 48.10 54493.15 88888.00 2017-01-06 02:39:34.625 006 12617.92 48.10 54493.18 88888.00 2017-01-06 02:39:34.750 006 12617.90 48.08 54493.15 88888.00 2017-01-06 02:39:34.875 006 12617.92 48.10 54493.15 88888.00 2017-01-06 02:39:35.000 006 12618.00 48.10 54493.15 88888.00 2017-01-06 02:39:35.125 006 12618.02 48.08 54493.20 88888.00 2017-01-06 02:39:35.250 006 12617.92 48.08 54493.20 88888.00 2017-01-06 02:39:35.375 006 12617.98 48.10 54493.18 88888.00 2017-01-06 02:39:35.500 006 12617.92 48.08 54493.18 88888.00 2017-01-06 02:39:35.625 006 12617.95 48.08 54493.15 88888.00 2017-01-06 02:39:35.750 006 12617.98 48.08 54493.18 88888.00 2017-01-06 02:39:35.875 006 12617.98 48.08 54493.15 88888.00 2017-01-06 02:39:36.000 006 12617.92 48.08 54493.15 88888.00 2017-01-06 02:39:36.125 006 12617.92 48.10 54493.12 88888.00 2017-01-06 02:39:36.250 006 12617.98 48.08 54493.15 88888.00 2017-01-06 02:39:36.375 006 12618.05 48.12 54493.15 88888.00 2017-01-06 02:39:36.500 006 12618.02 48.10 54493.15 88888.00 2017-01-06 02:39:36.625 006 12618.02 48.08 54493.15 88888.00 2017-01-06 02:39:36.750 006 12618.00 48.10 54493.15 88888.00 2017-01-06 02:39:36.875 006 12617.98 48.08 54493.18 88888.00 2017-01-06 02:39:37.000 006 12617.95 48.08 54493.15 88888.00 2017-01-06 02:39:37.125 006 12617.95 48.10 54493.15 88888.00 2017-01-06 02:39:37.250 006 12617.95 48.08 54493.18 88888.00 2017-01-06 02:39:37.375 006 12618.00 48.08 54493.15 88888.00 2017-01-06 02:39:37.500 006 12618.02 48.10 54493.15 88888.00 2017-01-06 02:39:37.625 006 12618.02 48.10 54493.12 88888.00 2017-01-06 02:39:37.750 006 12618.02 48.08 54493.12 88888.00 2017-01-06 02:39:37.875 006 12618.02 48.10 54493.12 88888.00 2017-01-06 02:39:38.000 006 12618.05 48.10 54493.12 88888.00 2017-01-06 02:39:38.125 006 12618.12 48.12 54493.12 88888.00 2017-01-06 02:39:38.250 006 12618.12 48.10 54493.12 88888.00 2017-01-06 02:39:38.375 006 12618.15 48.10 54493.10 88888.00 2017-01-06 02:39:38.500 006 12618.08 48.10 54493.10 88888.00 2017-01-06 02:39:38.625 006 12618.08 48.10 54493.10 88888.00 2017-01-06 02:39:38.750 006 12618.17 48.10 54493.12 88888.00 2017-01-06 02:39:38.875 006 12618.15 48.12 54493.12 88888.00 2017-01-06 02:39:39.000 006 12618.17 48.10 54493.12 88888.00 2017-01-06 02:39:39.125 006 12618.17 48.10 54493.10 88888.00 2017-01-06 02:39:39.250 006 12618.17 48.12 54493.12 88888.00 2017-01-06 02:39:39.375 006 12618.15 48.12 54493.10 88888.00 2017-01-06 02:39:39.500 006 12618.15 48.10 54493.10 88888.00 2017-01-06 02:39:39.625 006 12618.12 48.12 54493.07 88888.00 2017-01-06 02:39:39.750 006 12618.12 48.10 54493.07 88888.00 2017-01-06 02:39:39.875 006 12618.15 48.12 54493.10 88888.00 2017-01-06 02:39:40.000 006 12618.17 48.12 54493.10 88888.00 2017-01-06 02:39:40.125 006 12618.17 48.15 54493.10 88888.00 2017-01-06 02:39:40.250 006 12618.17 48.12 54493.12 88888.00 2017-01-06 02:39:40.375 006 12618.20 48.12 54493.10 88888.00 2017-01-06 02:39:40.500 006 12618.15 48.10 54493.10 88888.00 2017-01-06 02:39:40.625 006 12618.17 48.12 54493.07 88888.00 2017-01-06 02:39:40.750 006 12618.23 48.15 54493.10 88888.00 2017-01-06 02:39:40.875 006 12618.33 48.17 54493.07 88888.00 2017-01-06 02:39:41.000 006 12618.35 48.17 54493.07 88888.00 2017-01-06 02:39:41.125 006 12618.38 48.17 54493.07 88888.00 2017-01-06 02:39:41.250 006 12618.40 48.12 54493.12 88888.00 2017-01-06 02:39:41.375 006 12618.38 48.10 54493.07 88888.00 2017-01-06 02:39:41.500 006 12618.38 48.12 54493.07 88888.00 2017-01-06 02:39:41.625 006 12618.40 48.15 54493.07 88888.00 2017-01-06 02:39:41.750 006 12618.45 48.17 54493.05 88888.00 2017-01-06 02:39:41.875 006 12618.45 48.15 54493.05 88888.00 2017-01-06 02:39:42.000 006 12618.50 48.15 54493.05 88888.00 2017-01-06 02:39:42.125 006 12618.50 48.15 54493.07 88888.00 2017-01-06 02:39:42.250 006 12618.45 48.17 54493.10 88888.00 2017-01-06 02:39:42.375 006 12618.42 48.15 54493.05 88888.00 2017-01-06 02:39:42.500 006 12618.48 48.12 54493.10 88888.00 2017-01-06 02:39:42.625 006 12618.60 48.15 54493.07 88888.00 2017-01-06 02:39:42.750 006 12618.55 48.17 54493.05 88888.00 2017-01-06 02:39:42.875 006 12618.50 48.15 54493.03 88888.00 2017-01-06 02:39:43.000 006 12618.52 48.17 54493.05 88888.00 2017-01-06 02:39:43.125 006 12618.62 48.20 54493.07 88888.00 2017-01-06 02:39:43.250 006 12618.65 48.20 54493.07 88888.00 2017-01-06 02:39:43.375 006 12618.60 48.23 54493.07 88888.00 2017-01-06 02:39:43.500 006 12618.55 48.23 54493.07 88888.00 2017-01-06 02:39:43.625 006 12618.58 48.23 54493.03 88888.00 2017-01-06 02:39:43.750 006 12618.65 48.20 54493.03 88888.00 2017-01-06 02:39:43.875 006 12618.67 48.20 54493.03 88888.00 2017-01-06 02:39:44.000 006 12618.65 48.17 54493.00 88888.00 2017-01-06 02:39:44.125 006 12618.70 48.20 54493.03 88888.00 2017-01-06 02:39:44.250 006 12618.75 48.17 54493.03 88888.00 2017-01-06 02:39:44.375 006 12618.70 48.17 54493.00 88888.00 2017-01-06 02:39:44.500 006 12618.70 48.20 54493.00 88888.00 2017-01-06 02:39:44.625 006 12618.77 48.17 54493.00 88888.00 2017-01-06 02:39:44.750 006 12618.80 48.20 54493.03 88888.00 2017-01-06 02:39:44.875 006 12618.80 48.23 54493.03 88888.00 2017-01-06 02:39:45.000 006 12618.75 48.23 54493.03 88888.00 2017-01-06 02:39:45.125 006 12618.75 48.23 54493.03 88888.00 2017-01-06 02:39:45.250 006 12618.80 48.23 54493.05 88888.00 2017-01-06 02:39:45.375 006 12618.77 48.20 54493.03 88888.00 2017-01-06 02:39:45.500 006 12618.75 48.20 54493.00 88888.00 2017-01-06 02:39:45.625 006 12618.77 48.23 54493.03 88888.00 2017-01-06 02:39:45.750 006 12618.88 48.20 54493.03 88888.00 2017-01-06 02:39:45.875 006 12618.85 48.20 54493.03 88888.00 2017-01-06 02:39:46.000 006 12618.80 48.17 54493.00 88888.00 2017-01-06 02:39:46.125 006 12618.85 48.23 54493.03 88888.00 2017-01-06 02:39:46.250 006 12618.92 48.23 54493.03 88888.00 2017-01-06 02:39:46.375 006 12618.88 48.25 54493.03 88888.00 2017-01-06 02:39:46.500 006 12618.85 48.25 54493.03 88888.00 2017-01-06 02:39:46.625 006 12618.83 48.23 54493.03 88888.00 2017-01-06 02:39:46.750 006 12618.85 48.27 54493.03 88888.00 2017-01-06 02:39:46.875 006 12618.83 48.25 54493.07 88888.00 2017-01-06 02:39:47.000 006 12618.85 48.23 54493.05 88888.00 2017-01-06 02:39:47.125 006 12618.90 48.23 54493.03 88888.00 2017-01-06 02:39:47.250 006 12618.83 48.23 54493.03 88888.00 2017-01-06 02:39:47.375 006 12618.80 48.25 54493.05 88888.00 2017-01-06 02:39:47.500 006 12618.77 48.30 54493.07 88888.00 2017-01-06 02:39:47.625 006 12618.83 48.27 54493.07 88888.00 2017-01-06 02:39:47.750 006 12618.90 48.23 54493.05 88888.00 2017-01-06 02:39:47.875 006 12618.95 48.23 54493.05 88888.00 2017-01-06 02:39:48.000 006 12618.95 48.23 54493.05 88888.00 2017-01-06 02:39:48.125 006 12618.92 48.23 54493.07 88888.00 2017-01-06 02:39:48.250 006 12618.83 48.23 54493.07 88888.00 2017-01-06 02:39:48.375 006 12618.80 48.23 54493.05 88888.00 2017-01-06 02:39:48.500 006 12618.88 48.23 54493.05 88888.00 2017-01-06 02:39:48.625 006 12618.90 48.25 54493.05 88888.00 2017-01-06 02:39:48.750 006 12618.88 48.23 54493.05 88888.00 2017-01-06 02:39:48.875 006 12618.90 48.25 54493.07 88888.00 2017-01-06 02:39:49.000 006 12618.88 48.30 54493.10 88888.00 2017-01-06 02:39:49.125 006 12618.90 48.30 54493.10 88888.00 2017-01-06 02:39:49.250 006 12618.85 48.30 54493.10 88888.00 2017-01-06 02:39:49.375 006 12618.85 48.30 54493.07 88888.00 2017-01-06 02:39:49.500 006 12618.88 48.27 54493.05 88888.00 2017-01-06 02:39:49.625 006 12618.92 48.30 54493.07 88888.00 2017-01-06 02:39:49.750 006 12618.98 48.33 54493.07 88888.00 2017-01-06 02:39:49.875 006 12619.00 48.30 54493.10 88888.00 2017-01-06 02:39:50.000 006 12619.00 48.33 54493.10 88888.00 2017-01-06 02:39:50.125 006 12619.02 48.30 54493.07 88888.00 2017-01-06 02:39:50.250 006 12619.05 48.27 54493.07 88888.00 2017-01-06 02:39:50.375 006 12619.10 48.33 54493.07 88888.00 2017-01-06 02:39:50.500 006 12619.02 48.33 54493.07 88888.00 2017-01-06 02:39:50.625 006 12619.00 48.30 54493.07 88888.00 2017-01-06 02:39:50.750 006 12619.02 48.33 54493.10 88888.00 2017-01-06 02:39:50.875 006 12619.08 48.33 54493.10 88888.00 2017-01-06 02:39:51.000 006 12619.05 48.30 54493.10 88888.00 2017-01-06 02:39:51.125 006 12619.05 48.33 54493.07 88888.00 2017-01-06 02:39:51.250 006 12618.98 48.33 54493.07 88888.00 2017-01-06 02:39:51.375 006 12618.98 48.30 54493.07 88888.00 2017-01-06 02:39:51.500 006 12619.00 48.33 54493.10 88888.00 2017-01-06 02:39:51.625 006 12619.05 48.33 54493.12 88888.00 2017-01-06 02:39:51.750 006 12619.05 48.33 54493.10 88888.00 2017-01-06 02:39:51.875 006 12619.00 48.33 54493.15 88888.00 2017-01-06 02:39:52.000 006 12619.05 48.33 54493.10 88888.00 2017-01-06 02:39:52.125 006 12619.08 48.27 54493.12 88888.00 2017-01-06 02:39:52.250 006 12619.08 48.30 54493.12 88888.00 2017-01-06 02:39:52.375 006 12619.05 48.33 54493.07 88888.00 2017-01-06 02:39:52.500 006 12619.00 48.35 54493.10 88888.00 2017-01-06 02:39:52.625 006 12619.00 48.33 54493.10 88888.00 2017-01-06 02:39:52.750 006 12619.00 48.33 54493.10 88888.00 2017-01-06 02:39:52.875 006 12618.98 48.33 54493.10 88888.00 2017-01-06 02:39:53.000 006 12618.98 48.33 54493.12 88888.00 2017-01-06 02:39:53.125 006 12618.95 48.33 54493.15 88888.00 2017-01-06 02:39:53.250 006 12618.92 48.33 54493.15 88888.00 2017-01-06 02:39:53.375 006 12618.95 48.35 54493.12 88888.00 2017-01-06 02:39:53.500 006 12619.02 48.35 54493.15 88888.00 2017-01-06 02:39:53.625 006 12619.05 48.33 54493.15 88888.00 2017-01-06 02:39:53.750 006 12619.00 48.30 54493.18 88888.00 2017-01-06 02:39:53.875 006 12619.02 48.35 54493.20 88888.00 2017-01-06 02:39:54.000 006 12619.02 48.38 54493.15 88888.00 2017-01-06 02:39:54.125 006 12619.00 48.38 54493.15 88888.00 2017-01-06 02:39:54.250 006 12619.02 48.38 54493.15 88888.00 2017-01-06 02:39:54.375 006 12619.00 48.35 54493.12 88888.00 2017-01-06 02:39:54.500 006 12618.90 48.35 54493.12 88888.00 2017-01-06 02:39:54.625 006 12618.92 48.35 54493.15 88888.00 2017-01-06 02:39:54.750 006 12618.90 48.35 54493.18 88888.00 2017-01-06 02:39:54.875 006 12618.92 48.38 54493.20 88888.00 2017-01-06 02:39:55.000 006 12618.88 48.35 54493.20 88888.00 2017-01-06 02:39:55.125 006 12618.83 48.35 54493.18 88888.00 2017-01-06 02:39:55.250 006 12618.77 48.33 54493.15 88888.00 2017-01-06 02:39:55.375 006 12618.80 48.33 54493.18 88888.00 2017-01-06 02:39:55.500 006 12618.77 48.35 54493.18 88888.00 2017-01-06 02:39:55.625 006 12618.80 48.35 54493.20 88888.00 2017-01-06 02:39:55.750 006 12618.80 48.35 54493.20 88888.00 2017-01-06 02:39:55.875 006 12618.77 48.38 54493.25 88888.00 2017-01-06 02:39:56.000 006 12618.73 48.38 54493.25 88888.00 2017-01-06 02:39:56.125 006 12618.77 48.40 54493.25 88888.00 2017-01-06 02:39:56.250 006 12618.83 48.42 54493.25 88888.00 2017-01-06 02:39:56.375 006 12618.85 48.40 54493.22 88888.00 2017-01-06 02:39:56.500 006 12618.85 48.42 54493.25 88888.00 2017-01-06 02:39:56.625 006 12618.77 48.40 54493.25 88888.00 2017-01-06 02:39:56.750 006 12618.70 48.38 54493.30 88888.00 2017-01-06 02:39:56.875 006 12618.70 48.40 54493.30 88888.00 2017-01-06 02:39:57.000 006 12618.75 48.42 54493.30 88888.00 2017-01-06 02:39:57.125 006 12618.80 48.35 54493.28 88888.00 2017-01-06 02:39:57.250 006 12618.73 48.38 54493.30 88888.00 2017-01-06 02:39:57.375 006 12618.77 48.40 54493.35 88888.00 2017-01-06 02:39:57.500 006 12618.77 48.38 54493.35 88888.00 2017-01-06 02:39:57.625 006 12618.73 48.38 54493.32 88888.00 2017-01-06 02:39:57.750 006 12618.70 48.40 54493.32 88888.00 2017-01-06 02:39:57.875 006 12618.67 48.40 54493.35 88888.00 2017-01-06 02:39:58.000 006 12618.62 48.38 54493.32 88888.00 2017-01-06 02:39:58.125 006 12618.58 48.33 54493.32 88888.00 2017-01-06 02:39:58.250 006 12618.52 48.30 54493.32 88888.00 2017-01-06 02:39:58.375 006 12618.55 48.33 54493.35 88888.00 2017-01-06 02:39:58.500 006 12618.58 48.38 54493.38 88888.00 2017-01-06 02:39:58.625 006 12618.60 48.42 54493.38 88888.00 2017-01-06 02:39:58.750 006 12618.58 48.40 54493.40 88888.00 2017-01-06 02:39:58.875 006 12618.58 48.40 54493.40 88888.00 2017-01-06 02:39:59.000 006 12618.58 48.38 54493.38 88888.00 2017-01-06 02:39:59.125 006 12618.50 48.42 54493.38 88888.00 2017-01-06 02:39:59.250 006 12618.45 48.40 54493.40 88888.00 2017-01-06 02:39:59.375 006 12618.45 48.38 54493.40 88888.00 2017-01-06 02:39:59.500 006 12618.48 48.35 54493.40 88888.00 2017-01-06 02:39:59.625 006 12618.42 48.35 54493.38 88888.00 2017-01-06 02:39:59.750 006 12618.38 48.38 54493.40 88888.00 2017-01-06 02:39:59.875 006 12618.40 48.38 54493.43 88888.00 2017-01-06 02:40:00.000 006 12618.38 48.33 54493.40 88888.00 2017-01-06 02:40:00.125 006 12618.33 48.30 54493.43 88888.00 2017-01-06 02:40:00.250 006 12618.35 48.33 54493.45 88888.00 2017-01-06 02:40:00.375 006 12618.33 48.33 54493.40 88888.00 2017-01-06 02:40:00.500 006 12618.30 48.35 54493.45 88888.00 2017-01-06 02:40:00.625 006 12618.33 48.38 54493.45 88888.00 2017-01-06 02:40:00.750 006 12618.33 48.40 54493.45 88888.00 2017-01-06 02:40:00.875 006 12618.25 48.38 54493.45 88888.00 2017-01-06 02:40:01.000 006 12618.17 48.35 54493.47 88888.00 2017-01-06 02:40:01.125 006 12618.20 48.35 54493.47 88888.00 2017-01-06 02:40:01.250 006 12618.20 48.33 54493.53 88888.00 2017-01-06 02:40:01.375 006 12618.20 48.33 54493.53 88888.00 2017-01-06 02:40:01.500 006 12618.23 48.35 54493.55 88888.00 2017-01-06 02:40:01.625 006 12618.17 48.35 54493.55 88888.00 2017-01-06 02:40:01.750 006 12618.10 48.33 54493.57 88888.00 2017-01-06 02:40:01.875 006 12618.08 48.33 54493.57 88888.00 2017-01-06 02:40:02.000 006 12618.10 48.33 54493.55 88888.00 2017-01-06 02:40:02.125 006 12618.10 48.33 54493.57 88888.00 2017-01-06 02:40:02.250 006 12618.08 48.35 54493.62 88888.00 2017-01-06 02:40:02.375 006 12618.05 48.40 54493.62 88888.00 2017-01-06 02:40:02.500 006 12618.02 48.38 54493.62 88888.00 2017-01-06 02:40:02.625 006 12618.02 48.38 54493.62 88888.00 2017-01-06 02:40:02.750 006 12618.00 48.33 54493.60 88888.00 2017-01-06 02:40:02.875 006 12618.05 48.30 54493.60 88888.00 2017-01-06 02:40:03.000 006 12617.98 48.30 54493.60 88888.00 2017-01-06 02:40:03.125 006 12617.92 48.38 54493.65 88888.00 2017-01-06 02:40:03.250 006 12617.90 48.40 54493.68 88888.00 2017-01-06 02:40:03.375 006 12617.85 48.38 54493.65 88888.00 2017-01-06 02:40:03.500 006 12617.83 48.35 54493.65 88888.00 2017-01-06 02:40:03.625 006 12617.77 48.33 54493.68 88888.00 2017-01-06 02:40:03.750 006 12617.73 48.33 54493.68 88888.00 2017-01-06 02:40:03.875 006 12617.70 48.33 54493.70 88888.00 2017-01-06 02:40:04.000 006 12617.67 48.33 54493.68 88888.00 2017-01-06 02:40:04.125 006 12617.67 48.30 54493.70 88888.00 2017-01-06 02:40:04.250 006 12617.65 48.30 54493.70 88888.00 2017-01-06 02:40:04.375 006 12617.62 48.27 54493.70 88888.00 2017-01-06 02:40:04.500 006 12617.60 48.30 54493.70 88888.00 2017-01-06 02:40:04.625 006 12617.60 48.33 54493.72 88888.00 2017-01-06 02:40:04.750 006 12617.55 48.33 54493.75 88888.00 2017-01-06 02:40:04.875 006 12617.45 48.30 54493.75 88888.00 2017-01-06 02:40:05.000 006 12617.45 48.27 54493.75 88888.00 2017-01-06 02:40:05.125 006 12617.50 48.27 54493.80 88888.00 2017-01-06 02:40:05.250 006 12617.50 48.27 54493.82 88888.00 2017-01-06 02:40:05.375 006 12617.50 48.27 54493.80 88888.00 2017-01-06 02:40:05.500 006 12617.48 48.27 54493.80 88888.00 2017-01-06 02:40:05.625 006 12617.50 48.30 54493.82 88888.00 2017-01-06 02:40:05.750 006 12617.50 48.33 54493.85 88888.00 2017-01-06 02:40:05.875 006 12617.45 48.30 54493.88 88888.00 2017-01-06 02:40:06.000 006 12617.42 48.33 54493.85 88888.00 2017-01-06 02:40:06.125 006 12617.38 48.33 54493.88 88888.00 2017-01-06 02:40:06.250 006 12617.30 48.30 54493.85 88888.00 2017-01-06 02:40:06.375 006 12617.38 48.30 54493.85 88888.00 2017-01-06 02:40:06.500 006 12617.35 48.33 54493.90 88888.00 2017-01-06 02:40:06.625 006 12617.33 48.33 54493.93 88888.00 2017-01-06 02:40:06.750 006 12617.33 48.33 54493.97 88888.00 2017-01-06 02:40:06.875 006 12617.23 48.33 54493.97 88888.00 2017-01-06 02:40:07.000 006 12617.20 48.30 54493.90 88888.00 2017-01-06 02:40:07.125 006 12617.17 48.27 54493.95 88888.00 2017-01-06 02:40:07.250 006 12617.17 48.27 54493.95 88888.00 2017-01-06 02:40:07.375 006 12617.15 48.33 54493.97 88888.00 2017-01-06 02:40:07.500 006 12617.05 48.30 54493.97 88888.00 2017-01-06 02:40:07.625 006 12617.02 48.30 54493.97 88888.00 2017-01-06 02:40:07.750 006 12617.05 48.30 54493.97 88888.00 2017-01-06 02:40:07.875 006 12617.00 48.30 54493.97 88888.00 2017-01-06 02:40:08.000 006 12617.05 48.33 54493.97 88888.00 2017-01-06 02:40:08.125 006 12617.00 48.27 54493.95 88888.00 2017-01-06 02:40:08.250 006 12616.95 48.25 54493.97 88888.00 2017-01-06 02:40:08.375 006 12616.98 48.27 54494.00 88888.00 2017-01-06 02:40:08.500 006 12617.00 48.33 54494.03 88888.00 2017-01-06 02:40:08.625 006 12616.98 48.35 54494.03 88888.00 2017-01-06 02:40:08.750 006 12616.88 48.33 54494.00 88888.00 2017-01-06 02:40:08.875 006 12616.90 48.30 54493.97 88888.00 2017-01-06 02:40:09.000 006 12616.95 48.30 54494.03 88888.00 2017-01-06 02:40:09.125 006 12616.92 48.30 54494.00 88888.00 2017-01-06 02:40:09.250 006 12616.90 48.33 54494.03 88888.00 2017-01-06 02:40:09.375 006 12616.85 48.30 54494.05 88888.00 2017-01-06 02:40:09.500 006 12616.80 48.30 54494.07 88888.00 2017-01-06 02:40:09.625 006 12616.80 48.33 54494.07 88888.00 2017-01-06 02:40:09.750 006 12616.77 48.33 54494.05 88888.00 2017-01-06 02:40:09.875 006 12616.75 48.33 54494.07 88888.00 2017-01-06 02:40:10.000 006 12616.75 48.33 54494.07 88888.00 2017-01-06 02:40:10.125 006 12616.75 48.35 54494.10 88888.00 2017-01-06 02:40:10.250 006 12616.73 48.35 54494.12 88888.00 2017-01-06 02:40:10.375 006 12616.73 48.38 54494.10 88888.00 2017-01-06 02:40:10.500 006 12616.73 48.38 54494.12 88888.00 2017-01-06 02:40:10.625 006 12616.75 48.35 54494.18 88888.00 2017-01-06 02:40:10.750 006 12616.75 48.35 54494.18 88888.00 2017-01-06 02:40:10.875 006 12616.75 48.35 54494.20 88888.00 2017-01-06 02:40:11.000 006 12616.77 48.35 54494.20 88888.00 2017-01-06 02:40:11.125 006 12616.75 48.40 54494.20 88888.00 2017-01-06 02:40:11.250 006 12616.67 48.38 54494.22 88888.00 2017-01-06 02:40:11.375 006 12616.65 48.35 54494.20 88888.00 2017-01-06 02:40:11.500 006 12616.65 48.35 54494.20 88888.00 2017-01-06 02:40:11.625 006 12616.62 48.35 54494.22 88888.00 2017-01-06 02:40:11.750 006 12616.62 48.35 54494.22 88888.00 2017-01-06 02:40:11.875 006 12616.67 48.33 54494.22 88888.00 2017-01-06 02:40:12.000 006 12616.67 48.30 54494.22 88888.00 2017-01-06 02:40:12.125 006 12616.60 48.33 54494.25 88888.00 2017-01-06 02:40:12.250 006 12616.52 48.35 54494.22 88888.00 2017-01-06 02:40:12.375 006 12616.50 48.33 54494.25 88888.00 2017-01-06 02:40:12.500 006 12616.55 48.35 54494.30 88888.00 2017-01-06 02:40:12.625 006 12616.58 48.35 54494.28 88888.00 2017-01-06 02:40:12.750 006 12616.52 48.33 54494.25 88888.00 2017-01-06 02:40:12.875 006 12616.55 48.35 54494.22 88888.00 2017-01-06 02:40:13.000 006 12616.62 48.33 54494.22 88888.00 2017-01-06 02:40:13.125 006 12616.62 48.33 54494.25 88888.00 2017-01-06 02:40:13.250 006 12616.60 48.33 54494.28 88888.00 2017-01-06 02:40:13.375 006 12616.58 48.38 54494.25 88888.00 2017-01-06 02:40:13.500 006 12616.52 48.40 54494.28 88888.00 2017-01-06 02:40:13.625 006 12616.45 48.38 54494.28 88888.00 2017-01-06 02:40:13.750 006 12616.42 48.38 54494.28 88888.00 2017-01-06 02:40:13.875 006 12616.40 48.35 54494.25 88888.00 2017-01-06 02:40:14.000 006 12616.38 48.35 54494.30 88888.00 2017-01-06 02:40:14.125 006 12616.42 48.38 54494.32 88888.00 2017-01-06 02:40:14.250 006 12616.48 48.38 54494.30 88888.00 2017-01-06 02:40:14.375 006 12616.50 48.38 54494.32 88888.00 2017-01-06 02:40:14.500 006 12616.48 48.40 54494.30 88888.00 2017-01-06 02:40:14.625 006 12616.45 48.38 54494.32 88888.00 2017-01-06 02:40:14.750 006 12616.45 48.38 54494.35 88888.00 2017-01-06 02:40:14.875 006 12616.45 48.40 54494.32 88888.00 2017-01-06 02:40:15.000 006 12616.45 48.40 54494.30 88888.00 2017-01-06 02:40:15.125 006 12616.40 48.42 54494.32 88888.00 2017-01-06 02:40:15.250 006 12616.35 48.40 54494.32 88888.00 2017-01-06 02:40:15.375 006 12616.33 48.40 54494.32 88888.00 2017-01-06 02:40:15.500 006 12616.30 48.42 54494.38 88888.00 2017-01-06 02:40:15.625 006 12616.38 48.42 54494.40 88888.00 2017-01-06 02:40:15.750 006 12616.42 48.42 54494.38 88888.00 2017-01-06 02:40:15.875 006 12616.42 48.42 54494.40 88888.00 2017-01-06 02:40:16.000 006 12616.40 48.42 54494.38 88888.00 2017-01-06 02:40:16.125 006 12616.40 48.45 54494.38 88888.00 2017-01-06 02:40:16.250 006 12616.35 48.45 54494.38 88888.00 2017-01-06 02:40:16.375 006 12616.35 48.42 54494.43 88888.00 2017-01-06 02:40:16.500 006 12616.35 48.45 54494.40 88888.00 2017-01-06 02:40:16.625 006 12616.35 48.45 54494.40 88888.00 2017-01-06 02:40:16.750 006 12616.35 48.48 54494.40 88888.00 2017-01-06 02:40:16.875 006 12616.33 48.45 54494.40 88888.00 2017-01-06 02:40:17.000 006 12616.35 48.45 54494.38 88888.00 2017-01-06 02:40:17.125 006 12616.38 48.45 54494.40 88888.00 2017-01-06 02:40:17.250 006 12616.33 48.45 54494.43 88888.00 2017-01-06 02:40:17.375 006 12616.35 48.48 54494.43 88888.00 2017-01-06 02:40:17.500 006 12616.30 48.50 54494.43 88888.00 2017-01-06 02:40:17.625 006 12616.27 48.50 54494.43 88888.00 2017-01-06 02:40:17.750 006 12616.33 48.52 54494.45 88888.00 2017-01-06 02:40:17.875 006 12616.35 48.55 54494.43 88888.00 2017-01-06 02:40:18.000 006 12616.33 48.55 54494.45 88888.00 2017-01-06 02:40:18.125 006 12616.27 48.58 54494.47 88888.00 2017-01-06 02:40:18.250 006 12616.25 48.55 54494.50 88888.00 2017-01-06 02:40:18.375 006 12616.25 48.55 54494.50 88888.00 2017-01-06 02:40:18.500 006 12616.25 48.55 54494.50 88888.00 2017-01-06 02:40:18.625 006 12616.25 48.55 54494.45 88888.00 2017-01-06 02:40:18.750 006 12616.27 48.55 54494.45 88888.00 2017-01-06 02:40:18.875 006 12616.27 48.55 54494.45 88888.00 2017-01-06 02:40:19.000 006 12616.27 48.55 54494.45 88888.00 2017-01-06 02:40:19.125 006 12616.25 48.55 54494.47 88888.00 2017-01-06 02:40:19.250 006 12616.23 48.55 54494.47 88888.00 2017-01-06 02:40:19.375 006 12616.20 48.58 54494.47 88888.00 2017-01-06 02:40:19.500 006 12616.17 48.55 54494.47 88888.00 2017-01-06 02:40:19.625 006 12616.17 48.52 54494.43 88888.00 2017-01-06 02:40:19.750 006 12616.20 48.58 54494.43 88888.00 2017-01-06 02:40:19.875 006 12616.20 48.55 54494.47 88888.00 2017-01-06 02:40:20.000 006 12616.17 48.58 54494.45 88888.00 2017-01-06 02:40:20.125 006 12616.20 48.58 54494.47 88888.00 2017-01-06 02:40:20.250 006 12616.23 48.60 54494.47 88888.00 2017-01-06 02:40:20.375 006 12616.20 48.62 54494.47 88888.00 2017-01-06 02:40:20.500 006 12616.23 48.62 54494.47 88888.00 2017-01-06 02:40:20.625 006 12616.23 48.62 54494.50 88888.00 2017-01-06 02:40:20.750 006 12616.17 48.62 54494.50 88888.00 2017-01-06 02:40:20.875 006 12616.20 48.62 54494.53 88888.00 2017-01-06 02:40:21.000 006 12616.20 48.65 54494.55 88888.00 2017-01-06 02:40:21.125 006 12616.20 48.67 54494.53 88888.00 2017-01-06 02:40:21.250 006 12616.20 48.67 54494.55 88888.00 2017-01-06 02:40:21.375 006 12616.17 48.67 54494.55 88888.00 2017-01-06 02:40:21.500 006 12616.15 48.70 54494.55 88888.00 2017-01-06 02:40:21.625 006 12616.23 48.73 54494.55 88888.00 2017-01-06 02:40:21.750 006 12616.23 48.73 54494.55 88888.00 2017-01-06 02:40:21.875 006 12616.15 48.73 54494.57 88888.00 2017-01-06 02:40:22.000 006 12616.12 48.73 54494.55 88888.00 2017-01-06 02:40:22.125 006 12616.12 48.73 54494.55 88888.00 2017-01-06 02:40:22.250 006 12616.17 48.75 54494.53 88888.00 2017-01-06 02:40:22.375 006 12616.25 48.75 54494.53 88888.00 2017-01-06 02:40:22.500 006 12616.25 48.75 54494.53 88888.00 2017-01-06 02:40:22.625 006 12616.25 48.80 54494.53 88888.00 2017-01-06 02:40:22.750 006 12616.23 48.80 54494.50 88888.00 2017-01-06 02:40:22.875 006 12616.25 48.83 54494.53 88888.00 2017-01-06 02:40:23.000 006 12616.30 48.83 54494.55 88888.00 2017-01-06 02:40:23.125 006 12616.27 48.83 54494.55 88888.00 2017-01-06 02:40:23.250 006 12616.20 48.85 54494.55 88888.00 2017-01-06 02:40:23.375 006 12616.23 48.90 54494.55 88888.00 2017-01-06 02:40:23.500 006 12616.25 48.90 54494.55 88888.00 2017-01-06 02:40:23.625 006 12616.25 48.85 54494.53 88888.00 2017-01-06 02:40:23.750 006 12616.20 48.85 54494.53 88888.00 2017-01-06 02:40:23.875 006 12616.17 48.90 54494.55 88888.00 2017-01-06 02:40:24.000 006 12616.25 48.95 54494.57 88888.00 2017-01-06 02:40:24.125 006 12616.27 48.95 54494.62 88888.00 2017-01-06 02:40:24.250 006 12616.17 48.90 54494.57 88888.00 2017-01-06 02:40:24.375 006 12616.12 48.92 54494.57 88888.00 2017-01-06 02:40:24.500 006 12616.15 48.95 54494.55 88888.00 2017-01-06 02:40:24.625 006 12616.23 48.98 54494.57 88888.00 2017-01-06 02:40:24.750 006 12616.20 49.00 54494.60 88888.00 2017-01-06 02:40:24.875 006 12616.17 48.95 54494.57 88888.00 2017-01-06 02:40:25.000 006 12616.23 48.95 54494.55 88888.00 2017-01-06 02:40:25.125 006 12616.25 49.00 54494.57 88888.00 2017-01-06 02:40:25.250 006 12616.23 49.02 54494.57 88888.00 2017-01-06 02:40:25.375 006 12616.25 49.05 54494.57 88888.00 2017-01-06 02:40:25.500 006 12616.33 49.05 54494.57 88888.00 2017-01-06 02:40:25.625 006 12616.35 49.00 54494.55 88888.00 2017-01-06 02:40:25.750 006 12616.40 49.05 54494.55 88888.00 2017-01-06 02:40:25.875 006 12616.38 49.08 54494.57 88888.00 2017-01-06 02:40:26.000 006 12616.33 49.02 54494.55 88888.00 2017-01-06 02:40:26.125 006 12616.27 49.05 54494.57 88888.00 2017-01-06 02:40:26.250 006 12616.33 49.08 54494.62 88888.00 2017-01-06 02:40:26.375 006 12616.30 49.05 54494.60 88888.00 2017-01-06 02:40:26.500 006 12616.33 49.08 54494.62 88888.00 2017-01-06 02:40:26.625 006 12616.35 49.12 54494.62 88888.00 2017-01-06 02:40:26.750 006 12616.38 49.15 54494.57 88888.00 2017-01-06 02:40:26.875 006 12616.40 49.17 54494.57 88888.00 2017-01-06 02:40:27.000 006 12616.40 49.15 54494.57 88888.00 2017-01-06 02:40:27.125 006 12616.40 49.15 54494.57 88888.00 2017-01-06 02:40:27.250 006 12616.40 49.15 54494.60 88888.00 2017-01-06 02:40:27.375 006 12616.48 49.12 54494.57 88888.00 2017-01-06 02:40:27.500 006 12616.52 49.17 54494.57 88888.00 2017-01-06 02:40:27.625 006 12616.50 49.20 54494.60 88888.00 2017-01-06 02:40:27.750 006 12616.48 49.23 54494.62 88888.00 2017-01-06 02:40:27.875 006 12616.45 49.23 54494.57 88888.00 2017-01-06 02:40:28.000 006 12616.48 49.20 54494.57 88888.00 2017-01-06 02:40:28.125 006 12616.55 49.20 54494.57 88888.00 2017-01-06 02:40:28.250 006 12616.50 49.25 54494.60 88888.00 2017-01-06 02:40:28.375 006 12616.42 49.30 54494.60 88888.00 2017-01-06 02:40:28.500 006 12616.40 49.33 54494.60 88888.00 2017-01-06 02:40:28.625 006 12616.45 49.30 54494.60 88888.00 2017-01-06 02:40:28.750 006 12616.45 49.33 54494.60 88888.00 2017-01-06 02:40:28.875 006 12616.45 49.33 54494.60 88888.00 2017-01-06 02:40:29.000 006 12616.48 49.33 54494.57 88888.00 2017-01-06 02:40:29.125 006 12616.52 49.33 54494.55 88888.00 2017-01-06 02:40:29.250 006 12616.52 49.33 54494.60 88888.00 2017-01-06 02:40:29.375 006 12616.62 49.38 54494.60 88888.00 2017-01-06 02:40:29.500 006 12616.65 49.38 54494.57 88888.00 2017-01-06 02:40:29.625 006 12616.62 49.38 54494.57 88888.00 2017-01-06 02:40:29.750 006 12616.65 49.40 54494.55 88888.00 2017-01-06 02:40:29.875 006 12616.70 49.40 54494.57 88888.00 2017-01-06 02:40:30.000 006 12616.67 49.38 54494.57 88888.00 2017-01-06 02:40:30.125 006 12616.65 49.35 54494.57 88888.00 2017-01-06 02:40:30.250 006 12616.65 49.38 54494.55 88888.00 2017-01-06 02:40:30.375 006 12616.73 49.40 54494.57 88888.00 2017-01-06 02:40:30.500 006 12616.77 49.42 54494.57 88888.00 2017-01-06 02:40:30.625 006 12616.73 49.40 54494.60 88888.00 2017-01-06 02:40:30.750 006 12616.75 49.42 54494.57 88888.00 2017-01-06 02:40:30.875 006 12616.75 49.40 54494.57 88888.00 2017-01-06 02:40:31.000 006 12616.80 49.42 54494.55 88888.00 2017-01-06 02:40:31.125 006 12616.85 49.45 54494.55 88888.00 2017-01-06 02:40:31.250 006 12616.77 49.40 54494.55 88888.00 2017-01-06 02:40:31.375 006 12616.80 49.40 54494.55 88888.00 2017-01-06 02:40:31.500 006 12616.90 49.42 54494.55 88888.00 2017-01-06 02:40:31.625 006 12616.90 49.42 54494.55 88888.00 2017-01-06 02:40:31.750 006 12616.88 49.42 54494.55 88888.00 2017-01-06 02:40:31.875 006 12616.88 49.45 54494.55 88888.00 2017-01-06 02:40:32.000 006 12616.92 49.42 54494.50 88888.00 2017-01-06 02:40:32.125 006 12616.95 49.40 54494.55 88888.00 2017-01-06 02:40:32.250 006 12616.92 49.42 54494.55 88888.00 2017-01-06 02:40:32.375 006 12617.00 49.42 54494.57 88888.00 2017-01-06 02:40:32.500 006 12617.00 49.40 54494.53 88888.00 2017-01-06 02:40:32.625 006 12617.00 49.40 54494.53 88888.00 2017-01-06 02:40:32.750 006 12617.00 49.38 54494.50 88888.00 2017-01-06 02:40:32.875 006 12617.08 49.38 54494.50 88888.00 2017-01-06 02:40:33.000 006 12617.08 49.42 54494.53 88888.00 2017-01-06 02:40:33.125 006 12617.12 49.38 54494.53 88888.00 2017-01-06 02:40:33.250 006 12617.08 49.38 54494.50 88888.00 2017-01-06 02:40:33.375 006 12617.08 49.40 54494.50 88888.00 2017-01-06 02:40:33.500 006 12617.05 49.42 54494.53 88888.00 2017-01-06 02:40:33.625 006 12617.10 49.40 54494.47 88888.00 2017-01-06 02:40:33.750 006 12617.12 49.40 54494.47 88888.00 2017-01-06 02:40:33.875 006 12617.17 49.38 54494.50 88888.00 2017-01-06 02:40:34.000 006 12617.20 49.35 54494.50 88888.00 2017-01-06 02:40:34.125 006 12617.23 49.40 54494.50 88888.00 2017-01-06 02:40:34.250 006 12617.17 49.45 54494.50 88888.00 2017-01-06 02:40:34.375 006 12617.15 49.45 54494.50 88888.00 2017-01-06 02:40:34.500 006 12617.17 49.45 54494.47 88888.00 2017-01-06 02:40:34.625 006 12617.25 49.45 54494.47 88888.00 2017-01-06 02:40:34.750 006 12617.30 49.42 54494.47 88888.00 2017-01-06 02:40:34.875 006 12617.35 49.40 54494.50 88888.00 2017-01-06 02:40:35.000 006 12617.42 49.40 54494.50 88888.00 2017-01-06 02:40:35.125 006 12617.48 49.40 54494.47 88888.00 2017-01-06 02:40:35.250 006 12617.45 49.38 54494.47 88888.00 2017-01-06 02:40:35.375 006 12617.42 49.35 54494.45 88888.00 2017-01-06 02:40:35.500 006 12617.42 49.38 54494.45 88888.00 2017-01-06 02:40:35.625 006 12617.48 49.38 54494.47 88888.00 2017-01-06 02:40:35.750 006 12617.48 49.38 54494.47 88888.00 2017-01-06 02:40:35.875 006 12617.52 49.35 54494.47 88888.00 2017-01-06 02:40:36.000 006 12617.55 49.35 54494.45 88888.00 2017-01-06 02:40:36.125 006 12617.50 49.38 54494.45 88888.00 2017-01-06 02:40:36.250 006 12617.52 49.35 54494.47 88888.00 2017-01-06 02:40:36.375 006 12617.58 49.35 54494.45 88888.00 2017-01-06 02:40:36.500 006 12617.62 49.38 54494.43 88888.00 2017-01-06 02:40:36.625 006 12617.62 49.35 54494.40 88888.00 2017-01-06 02:40:36.750 006 12617.62 49.33 54494.38 88888.00 2017-01-06 02:40:36.875 006 12617.65 49.33 54494.40 88888.00 2017-01-06 02:40:37.000 006 12617.65 49.33 54494.40 88888.00 2017-01-06 02:40:37.125 006 12617.70 49.33 54494.40 88888.00 2017-01-06 02:40:37.250 006 12617.75 49.35 54494.40 88888.00 2017-01-06 02:40:37.375 006 12617.73 49.33 54494.40 88888.00 2017-01-06 02:40:37.500 006 12617.75 49.30 54494.43 88888.00 2017-01-06 02:40:37.625 006 12617.80 49.27 54494.43 88888.00 2017-01-06 02:40:37.750 006 12617.80 49.33 54494.43 88888.00 2017-01-06 02:40:37.875 006 12617.88 49.27 54494.40 88888.00 2017-01-06 02:40:38.000 006 12617.90 49.27 54494.35 88888.00 2017-01-06 02:40:38.125 006 12617.88 49.23 54494.38 88888.00 2017-01-06 02:40:38.250 006 12617.85 49.20 54494.38 88888.00 2017-01-06 02:40:38.375 006 12617.88 49.20 54494.38 88888.00 2017-01-06 02:40:38.500 006 12617.92 49.25 54494.38 88888.00 2017-01-06 02:40:38.625 006 12617.98 49.25 54494.38 88888.00 2017-01-06 02:40:38.750 006 12617.98 49.20 54494.38 88888.00 2017-01-06 02:40:38.875 006 12618.02 49.20 54494.38 88888.00 2017-01-06 02:40:39.000 006 12618.05 49.20 54494.38 88888.00 2017-01-06 02:40:39.125 006 12618.08 49.20 54494.38 88888.00 2017-01-06 02:40:39.250 006 12618.15 49.20 54494.35 88888.00 2017-01-06 02:40:39.375 006 12618.15 49.20 54494.38 88888.00 2017-01-06 02:40:39.500 006 12618.20 49.17 54494.38 88888.00 2017-01-06 02:40:39.625 006 12618.25 49.15 54494.35 88888.00 2017-01-06 02:40:39.750 006 12618.23 49.12 54494.35 88888.00 2017-01-06 02:40:39.875 006 12618.15 49.10 54494.38 88888.00 2017-01-06 02:40:40.000 006 12618.20 49.08 54494.35 88888.00 2017-01-06 02:40:40.125 006 12618.27 49.12 54494.35 88888.00 2017-01-06 02:40:40.250 006 12618.30 49.12 54494.35 88888.00 2017-01-06 02:40:40.375 006 12618.33 49.10 54494.32 88888.00 2017-01-06 02:40:40.500 006 12618.35 49.08 54494.35 88888.00 2017-01-06 02:40:40.625 006 12618.45 49.05 54494.32 88888.00 2017-01-06 02:40:40.750 006 12618.42 49.08 54494.35 88888.00 2017-01-06 02:40:40.875 006 12618.42 49.05 54494.32 88888.00 2017-01-06 02:40:41.000 006 12618.42 49.05 54494.30 88888.00 2017-01-06 02:40:41.125 006 12618.50 49.05 54494.30 88888.00 2017-01-06 02:40:41.250 006 12618.52 49.00 54494.30 88888.00 2017-01-06 02:40:41.375 006 12618.55 49.02 54494.30 88888.00 2017-01-06 02:40:41.500 006 12618.52 49.05 54494.30 88888.00 2017-01-06 02:40:41.625 006 12618.58 49.02 54494.28 88888.00 2017-01-06 02:40:41.750 006 12618.58 48.98 54494.25 88888.00 2017-01-06 02:40:41.875 006 12618.60 48.95 54494.22 88888.00 2017-01-06 02:40:42.000 006 12618.62 48.95 54494.20 88888.00 2017-01-06 02:40:42.125 006 12618.65 48.95 54494.22 88888.00 2017-01-06 02:40:42.250 006 12618.62 48.92 54494.25 88888.00 2017-01-06 02:40:42.375 006 12618.62 48.92 54494.20 88888.00 2017-01-06 02:40:42.500 006 12618.62 48.95 54494.22 88888.00 2017-01-06 02:40:42.625 006 12618.67 48.90 54494.20 88888.00 2017-01-06 02:40:42.750 006 12618.77 48.90 54494.20 88888.00 2017-01-06 02:40:42.875 006 12618.83 48.90 54494.20 88888.00 2017-01-06 02:40:43.000 006 12618.90 48.90 54494.22 88888.00 2017-01-06 02:40:43.125 006 12618.88 48.88 54494.20 88888.00 2017-01-06 02:40:43.250 006 12618.88 48.88 54494.18 88888.00 2017-01-06 02:40:43.375 006 12618.95 48.88 54494.18 88888.00 2017-01-06 02:40:43.500 006 12619.00 48.85 54494.18 88888.00 2017-01-06 02:40:43.625 006 12619.02 48.88 54494.12 88888.00 2017-01-06 02:40:43.750 006 12619.00 48.85 54494.15 88888.00 2017-01-06 02:40:43.875 006 12619.02 48.85 54494.12 88888.00 2017-01-06 02:40:44.000 006 12619.05 48.83 54494.15 88888.00 2017-01-06 02:40:44.125 006 12619.10 48.80 54494.15 88888.00 2017-01-06 02:40:44.250 006 12619.15 48.77 54494.18 88888.00 2017-01-06 02:40:44.375 006 12619.17 48.80 54494.15 88888.00 2017-01-06 02:40:44.500 006 12619.23 48.77 54494.15 88888.00 2017-01-06 02:40:44.625 006 12619.25 48.77 54494.15 88888.00 2017-01-06 02:40:44.750 006 12619.33 48.75 54494.15 88888.00 2017-01-06 02:40:44.875 006 12619.33 48.75 54494.12 88888.00 2017-01-06 02:40:45.000 006 12619.25 48.75 54494.15 88888.00 2017-01-06 02:40:45.125 006 12619.23 48.73 54494.12 88888.00 2017-01-06 02:40:45.250 006 12619.25 48.73 54494.12 88888.00 2017-01-06 02:40:45.375 006 12619.30 48.73 54494.12 88888.00 2017-01-06 02:40:45.500 006 12619.35 48.73 54494.12 88888.00 2017-01-06 02:40:45.625 006 12619.35 48.73 54494.15 88888.00 2017-01-06 02:40:45.750 006 12619.35 48.73 54494.12 88888.00 2017-01-06 02:40:45.875 006 12619.50 48.73 54494.10 88888.00 2017-01-06 02:40:46.000 006 12619.52 48.70 54494.07 88888.00 2017-01-06 02:40:46.125 006 12619.50 48.70 54494.10 88888.00 2017-01-06 02:40:46.250 006 12619.58 48.65 54494.10 88888.00 2017-01-06 02:40:46.375 006 12619.60 48.65 54494.12 88888.00 2017-01-06 02:40:46.500 006 12619.62 48.67 54494.12 88888.00 2017-01-06 02:40:46.625 006 12619.65 48.62 54494.12 88888.00 2017-01-06 02:40:46.750 006 12619.67 48.60 54494.12 88888.00 2017-01-06 02:40:46.875 006 12619.65 48.58 54494.10 88888.00 2017-01-06 02:40:47.000 006 12619.62 48.58 54494.07 88888.00 2017-01-06 02:40:47.125 006 12619.75 48.60 54494.07 88888.00 2017-01-06 02:40:47.250 006 12619.88 48.58 54494.05 88888.00 2017-01-06 02:40:47.375 006 12619.98 48.58 54494.05 88888.00 2017-01-06 02:40:47.500 006 12619.95 48.58 54494.07 88888.00 2017-01-06 02:40:47.625 006 12619.90 48.58 54494.07 88888.00 2017-01-06 02:40:47.750 006 12619.88 48.58 54494.05 88888.00 2017-01-06 02:40:47.875 006 12619.92 48.55 54494.05 88888.00 2017-01-06 02:40:48.000 006 12619.95 48.55 54494.05 88888.00 2017-01-06 02:40:48.125 006 12619.98 48.52 54494.07 88888.00 2017-01-06 02:40:48.250 006 12620.02 48.55 54494.05 88888.00 2017-01-06 02:40:48.375 006 12620.05 48.52 54494.05 88888.00 2017-01-06 02:40:48.500 006 12620.05 48.52 54494.07 88888.00 2017-01-06 02:40:48.625 006 12620.08 48.52 54494.07 88888.00 2017-01-06 02:40:48.750 006 12620.08 48.55 54494.07 88888.00 2017-01-06 02:40:48.875 006 12620.00 48.52 54494.05 88888.00 2017-01-06 02:40:49.000 006 12620.02 48.52 54494.05 88888.00 2017-01-06 02:40:49.125 006 12620.05 48.52 54494.05 88888.00 2017-01-06 02:40:49.250 006 12620.05 48.48 54494.03 88888.00 2017-01-06 02:40:49.375 006 12620.12 48.48 54494.07 88888.00 2017-01-06 02:40:49.500 006 12620.10 48.45 54494.07 88888.00 2017-01-06 02:40:49.625 006 12620.12 48.42 54494.05 88888.00 2017-01-06 02:40:49.750 006 12620.20 48.45 54494.05 88888.00 2017-01-06 02:40:49.875 006 12620.27 48.48 54494.07 88888.00 2017-01-06 02:40:50.000 006 12620.20 48.45 54494.07 88888.00 2017-01-06 02:40:50.125 006 12620.23 48.42 54494.10 88888.00 2017-01-06 02:40:50.250 006 12620.23 48.42 54494.07 88888.00 2017-01-06 02:40:50.375 006 12620.25 48.40 54494.05 88888.00 2017-01-06 02:40:50.500 006 12620.25 48.42 54494.07 88888.00 2017-01-06 02:40:50.625 006 12620.25 48.42 54494.12 88888.00 2017-01-06 02:40:50.750 006 12620.27 48.42 54494.10 88888.00 2017-01-06 02:40:50.875 006 12620.33 48.40 54494.10 88888.00 2017-01-06 02:40:51.000 006 12620.40 48.40 54494.07 88888.00 2017-01-06 02:40:51.125 006 12620.38 48.38 54494.05 88888.00 2017-01-06 02:40:51.250 006 12620.40 48.35 54494.05 88888.00 2017-01-06 02:40:51.375 006 12620.35 48.33 54494.07 88888.00 2017-01-06 02:40:51.500 006 12620.30 48.38 54494.07 88888.00 2017-01-06 02:40:51.625 006 12620.30 48.40 54494.07 88888.00 2017-01-06 02:40:51.750 006 12620.35 48.38 54494.07 88888.00 2017-01-06 02:40:51.875 006 12620.40 48.38 54494.07 88888.00 2017-01-06 02:40:52.000 006 12620.35 48.35 54494.07 88888.00 2017-01-06 02:40:52.125 006 12620.33 48.35 54494.07 88888.00 2017-01-06 02:40:52.250 006 12620.33 48.33 54494.12 88888.00 2017-01-06 02:40:52.375 006 12620.38 48.35 54494.12 88888.00 2017-01-06 02:40:52.500 006 12620.38 48.38 54494.12 88888.00 2017-01-06 02:40:52.625 006 12620.40 48.35 54494.12 88888.00 2017-01-06 02:40:52.750 006 12620.42 48.30 54494.12 88888.00 2017-01-06 02:40:52.875 006 12620.40 48.35 54494.12 88888.00 2017-01-06 02:40:53.000 006 12620.38 48.35 54494.15 88888.00 2017-01-06 02:40:53.125 006 12620.38 48.33 54494.12 88888.00 2017-01-06 02:40:53.250 006 12620.33 48.30 54494.15 88888.00 2017-01-06 02:40:53.375 006 12620.30 48.30 54494.15 88888.00 2017-01-06 02:40:53.500 006 12620.30 48.33 54494.18 88888.00 2017-01-06 02:40:53.625 006 12620.38 48.35 54494.20 88888.00 2017-01-06 02:40:53.750 006 12620.38 48.35 54494.20 88888.00 2017-01-06 02:40:53.875 006 12620.33 48.33 54494.18 88888.00 2017-01-06 02:40:54.000 006 12620.33 48.30 54494.18 88888.00 2017-01-06 02:40:54.125 006 12620.35 48.33 54494.18 88888.00 2017-01-06 02:40:54.250 006 12620.40 48.30 54494.20 88888.00 2017-01-06 02:40:54.375 006 12620.40 48.30 54494.18 88888.00 2017-01-06 02:40:54.500 006 12620.35 48.27 54494.18 88888.00 2017-01-06 02:40:54.625 006 12620.30 48.27 54494.20 88888.00 2017-01-06 02:40:54.750 006 12620.25 48.33 54494.22 88888.00 2017-01-06 02:40:54.875 006 12620.25 48.30 54494.22 88888.00 2017-01-06 02:40:55.000 006 12620.27 48.27 54494.25 88888.00 2017-01-06 02:40:55.125 006 12620.33 48.27 54494.28 88888.00 2017-01-06 02:40:55.250 006 12620.27 48.25 54494.25 88888.00 2017-01-06 02:40:55.375 006 12620.30 48.27 54494.28 88888.00 2017-01-06 02:40:55.500 006 12620.27 48.27 54494.30 88888.00 2017-01-06 02:40:55.625 006 12620.30 48.27 54494.32 88888.00 2017-01-06 02:40:55.750 006 12620.35 48.30 54494.35 88888.00 2017-01-06 02:40:55.875 006 12620.35 48.27 54494.35 88888.00 2017-01-06 02:40:56.000 006 12620.35 48.23 54494.35 88888.00 2017-01-06 02:40:56.125 006 12620.27 48.20 54494.35 88888.00 2017-01-06 02:40:56.250 006 12620.27 48.23 54494.38 88888.00 2017-01-06 02:40:56.375 006 12620.30 48.25 54494.35 88888.00 2017-01-06 02:40:56.500 006 12620.25 48.25 54494.38 88888.00 2017-01-06 02:40:56.625 006 12620.17 48.23 54494.40 88888.00 2017-01-06 02:40:56.750 006 12620.12 48.23 54494.40 88888.00 2017-01-06 02:40:56.875 006 12620.05 48.23 54494.40 88888.00 2017-01-06 02:40:57.000 006 12620.05 48.23 54494.43 88888.00 2017-01-06 02:40:57.125 006 12620.08 48.23 54494.43 88888.00 2017-01-06 02:40:57.250 006 12620.15 48.25 54494.45 88888.00 2017-01-06 02:40:57.375 006 12620.08 48.25 54494.47 88888.00 2017-01-06 02:40:57.500 006 12620.00 48.23 54494.47 88888.00 2017-01-06 02:40:57.625 006 12620.00 48.20 54494.50 88888.00 2017-01-06 02:40:57.750 006 12620.02 48.20 54494.47 88888.00 2017-01-06 02:40:57.875 006 12620.02 48.23 54494.50 88888.00 2017-01-06 02:40:58.000 006 12619.98 48.23 54494.53 88888.00 2017-01-06 02:40:58.125 006 12619.95 48.20 54494.57 88888.00 2017-01-06 02:40:58.250 006 12619.92 48.20 54494.57 88888.00 2017-01-06 02:40:58.375 006 12619.98 48.23 54494.60 88888.00 2017-01-06 02:40:58.500 006 12619.95 48.20 54494.60 88888.00 2017-01-06 02:40:58.625 006 12619.98 48.17 54494.60 88888.00 2017-01-06 02:40:58.750 006 12619.95 48.17 54494.62 88888.00 2017-01-06 02:40:58.875 006 12619.92 48.20 54494.62 88888.00 2017-01-06 02:40:59.000 006 12619.90 48.20 54494.62 88888.00 2017-01-06 02:40:59.125 006 12619.85 48.20 54494.68 88888.00 2017-01-06 02:40:59.250 006 12619.80 48.20 54494.70 88888.00 2017-01-06 02:40:59.375 006 12619.88 48.20 54494.72 88888.00 2017-01-06 02:40:59.500 006 12619.88 48.17 54494.70 88888.00 2017-01-06 02:40:59.625 006 12619.83 48.15 54494.70 88888.00 2017-01-06 02:40:59.750 006 12619.80 48.15 54494.75 88888.00 2017-01-06 02:40:59.875 006 12619.77 48.15 54494.78 88888.00 2017-01-06 02:41:00.000 006 12619.77 48.15 54494.78 88888.00 2017-01-06 02:41:00.125 006 12619.65 48.17 54494.78 88888.00 2017-01-06 02:41:00.250 006 12619.52 48.15 54494.78 88888.00 2017-01-06 02:41:00.375 006 12619.58 48.15 54494.80 88888.00 2017-01-06 02:41:00.500 006 12619.65 48.12 54494.82 88888.00 2017-01-06 02:41:00.625 006 12619.58 48.15 54494.85 88888.00 2017-01-06 02:41:00.750 006 12619.52 48.17 54494.85 88888.00 2017-01-06 02:41:00.875 006 12619.52 48.17 54494.88 88888.00 2017-01-06 02:41:01.000 006 12619.48 48.10 54494.90 88888.00 2017-01-06 02:41:01.125 006 12619.40 48.10 54494.93 88888.00 2017-01-06 02:41:01.250 006 12619.35 48.15 54494.95 88888.00 2017-01-06 02:41:01.375 006 12619.42 48.15 54494.95 88888.00 2017-01-06 02:41:01.500 006 12619.40 48.15 54494.97 88888.00 2017-01-06 02:41:01.625 006 12619.38 48.15 54495.00 88888.00 2017-01-06 02:41:01.750 006 12619.35 48.12 54495.03 88888.00 2017-01-06 02:41:01.875 006 12619.35 48.10 54495.03 88888.00 2017-01-06 02:41:02.000 006 12619.35 48.10 54495.03 88888.00 2017-01-06 02:41:02.125 006 12619.40 48.08 54495.03 88888.00 2017-01-06 02:41:02.250 006 12619.33 48.10 54495.07 88888.00 2017-01-06 02:41:02.375 006 12619.23 48.15 54495.10 88888.00 2017-01-06 02:41:02.500 006 12619.23 48.17 54495.10 88888.00 2017-01-06 02:41:02.625 006 12619.20 48.17 54495.12 88888.00 2017-01-06 02:41:02.750 006 12619.15 48.12 54495.10 88888.00 2017-01-06 02:41:02.875 006 12619.12 48.12 54495.10 88888.00 2017-01-06 02:41:03.000 006 12619.10 48.12 54495.12 88888.00 2017-01-06 02:41:03.125 006 12619.08 48.12 54495.15 88888.00 2017-01-06 02:41:03.250 006 12619.08 48.12 54495.18 88888.00 2017-01-06 02:41:03.375 006 12619.08 48.15 54495.20 88888.00 2017-01-06 02:41:03.500 006 12619.05 48.15 54495.20 88888.00 2017-01-06 02:41:03.625 006 12619.05 48.10 54495.20 88888.00 2017-01-06 02:41:03.750 006 12618.98 48.08 54495.20 88888.00 2017-01-06 02:41:03.875 006 12618.92 48.10 54495.22 88888.00 2017-01-06 02:41:04.000 006 12618.92 48.12 54495.22 88888.00 2017-01-06 02:41:04.125 006 12618.88 48.15 54495.28 88888.00 2017-01-06 02:41:04.250 006 12618.88 48.17 54495.28 88888.00 2017-01-06 02:41:04.375 006 12618.85 48.15 54495.28 88888.00 2017-01-06 02:41:04.500 006 12618.88 48.15 54495.28 88888.00 2017-01-06 02:41:04.625 006 12618.92 48.15 54495.30 88888.00 2017-01-06 02:41:04.750 006 12618.88 48.17 54495.30 88888.00 2017-01-06 02:41:04.875 006 12618.77 48.15 54495.32 88888.00 2017-01-06 02:41:05.000 006 12618.73 48.15 54495.32 88888.00 2017-01-06 02:41:05.125 006 12618.70 48.17 54495.35 88888.00 2017-01-06 02:41:05.250 006 12618.67 48.17 54495.38 88888.00 2017-01-06 02:41:05.375 006 12618.67 48.23 54495.38 88888.00 2017-01-06 02:41:05.500 006 12618.62 48.23 54495.38 88888.00 2017-01-06 02:41:05.625 006 12618.60 48.17 54495.38 88888.00 2017-01-06 02:41:05.750 006 12618.58 48.17 54495.40 88888.00 2017-01-06 02:41:05.875 006 12618.55 48.15 54495.45 88888.00 2017-01-06 02:41:06.000 006 12618.50 48.15 54495.45 88888.00 2017-01-06 02:41:06.125 006 12618.48 48.17 54495.45 88888.00 2017-01-06 02:41:06.250 006 12618.45 48.20 54495.47 88888.00 2017-01-06 02:41:06.375 006 12618.42 48.20 54495.50 88888.00 2017-01-06 02:41:06.500 006 12618.38 48.23 54495.53 88888.00 2017-01-06 02:41:06.625 006 12618.40 48.23 54495.53 88888.00 2017-01-06 02:41:06.750 006 12618.38 48.23 54495.53 88888.00 2017-01-06 02:41:06.875 006 12618.30 48.23 54495.55 88888.00 2017-01-06 02:41:07.000 006 12618.20 48.23 54495.53 88888.00 2017-01-06 02:41:07.125 006 12618.17 48.23 54495.57 88888.00 2017-01-06 02:41:07.250 006 12618.20 48.25 54495.57 88888.00 2017-01-06 02:41:07.375 006 12618.25 48.23 54495.57 88888.00 2017-01-06 02:41:07.500 006 12618.17 48.25 54495.60 88888.00 2017-01-06 02:41:07.625 006 12618.12 48.23 54495.60 88888.00 2017-01-06 02:41:07.750 006 12618.08 48.20 54495.62 88888.00 2017-01-06 02:41:07.875 006 12618.05 48.23 54495.60 88888.00 2017-01-06 02:41:08.000 006 12618.05 48.27 54495.62 88888.00 2017-01-06 02:41:08.125 006 12618.05 48.25 54495.68 88888.00 2017-01-06 02:41:08.250 006 12617.95 48.25 54495.70 88888.00 2017-01-06 02:41:08.375 006 12617.92 48.25 54495.70 88888.00 2017-01-06 02:41:08.500 006 12617.92 48.27 54495.75 88888.00 2017-01-06 02:41:08.625 006 12617.85 48.30 54495.75 88888.00 2017-01-06 02:41:08.750 006 12617.75 48.33 54495.75 88888.00 2017-01-06 02:41:08.875 006 12617.70 48.33 54495.78 88888.00 2017-01-06 02:41:09.000 006 12617.73 48.30 54495.75 88888.00 2017-01-06 02:41:09.125 006 12617.77 48.30 54495.78 88888.00 2017-01-06 02:41:09.250 006 12617.67 48.30 54495.78 88888.00 2017-01-06 02:41:09.375 006 12617.65 48.33 54495.80 88888.00 2017-01-06 02:41:09.500 006 12617.62 48.33 54495.82 88888.00 2017-01-06 02:41:09.625 006 12617.62 48.33 54495.85 88888.00 2017-01-06 02:41:09.750 006 12617.62 48.35 54495.88 88888.00 2017-01-06 02:41:09.875 006 12617.62 48.33 54495.90 88888.00 2017-01-06 02:41:10.000 006 12617.58 48.33 54495.90 88888.00 2017-01-06 02:41:10.125 006 12617.58 48.35 54495.90 88888.00 2017-01-06 02:41:10.250 006 12617.58 48.35 54495.88 88888.00 2017-01-06 02:41:10.375 006 12617.50 48.35 54495.88 88888.00 2017-01-06 02:41:10.500 006 12617.48 48.38 54495.93 88888.00 2017-01-06 02:41:10.625 006 12617.45 48.40 54495.93 88888.00 2017-01-06 02:41:10.750 006 12617.38 48.40 54495.95 88888.00 2017-01-06 02:41:10.875 006 12617.33 48.40 54495.97 88888.00 2017-01-06 02:41:11.000 006 12617.35 48.42 54495.97 88888.00 2017-01-06 02:41:11.125 006 12617.33 48.45 54495.97 88888.00 2017-01-06 02:41:11.250 006 12617.25 48.45 54496.00 88888.00 2017-01-06 02:41:11.375 006 12617.23 48.48 54496.00 88888.00 2017-01-06 02:41:11.500 006 12617.20 48.50 54496.03 88888.00 2017-01-06 02:41:11.625 006 12617.17 48.52 54496.05 88888.00 2017-01-06 02:41:11.750 006 12617.12 48.50 54496.05 88888.00 2017-01-06 02:41:11.875 006 12617.15 48.50 54496.05 88888.00 2017-01-06 02:41:12.000 006 12617.15 48.50 54496.03 88888.00 2017-01-06 02:41:12.125 006 12617.17 48.50 54496.05 88888.00 2017-01-06 02:41:12.250 006 12617.17 48.55 54496.07 88888.00 2017-01-06 02:41:12.375 006 12617.10 48.55 54496.07 88888.00 2017-01-06 02:41:12.500 006 12617.05 48.58 54496.07 88888.00 2017-01-06 02:41:12.625 006 12617.02 48.60 54496.07 88888.00 2017-01-06 02:41:12.750 006 12617.05 48.60 54496.07 88888.00 2017-01-06 02:41:12.875 006 12617.05 48.62 54496.07 88888.00 2017-01-06 02:41:13.000 006 12617.02 48.62 54496.07 88888.00 2017-01-06 02:41:13.125 006 12617.00 48.67 54496.15 88888.00 2017-01-06 02:41:13.250 006 12616.95 48.65 54496.15 88888.00 2017-01-06 02:41:13.375 006 12616.92 48.62 54496.15 88888.00 2017-01-06 02:41:13.500 006 12616.92 48.67 54496.10 88888.00 2017-01-06 02:41:13.625 006 12617.00 48.70 54496.12 88888.00 2017-01-06 02:41:13.750 006 12617.02 48.73 54496.12 88888.00 2017-01-06 02:41:13.875 006 12617.02 48.73 54496.12 88888.00 2017-01-06 02:41:14.000 006 12617.05 48.75 54496.15 88888.00 2017-01-06 02:41:14.125 006 12617.02 48.80 54496.18 88888.00 2017-01-06 02:41:14.250 006 12616.98 48.80 54496.15 88888.00 2017-01-06 02:41:14.375 006 12616.98 48.83 54496.18 88888.00 2017-01-06 02:41:14.500 006 12617.00 48.80 54496.15 88888.00 2017-01-06 02:41:14.625 006 12617.02 48.83 54496.15 88888.00 2017-01-06 02:41:14.750 006 12617.02 48.85 54496.15 88888.00 2017-01-06 02:41:14.875 006 12617.00 48.85 54496.18 88888.00 2017-01-06 02:41:15.000 006 12616.98 48.85 54496.15 88888.00 2017-01-06 02:41:15.125 006 12616.98 48.90 54496.18 88888.00 2017-01-06 02:41:15.250 006 12616.95 48.90 54496.18 88888.00 2017-01-06 02:41:15.375 006 12616.92 48.95 54496.18 88888.00 2017-01-06 02:41:15.500 006 12616.85 48.92 54496.18 88888.00 2017-01-06 02:41:15.625 006 12616.88 48.92 54496.18 88888.00 2017-01-06 02:41:15.750 006 12616.90 48.98 54496.18 88888.00 2017-01-06 02:41:15.875 006 12616.92 49.00 54496.20 88888.00 2017-01-06 02:41:16.000 006 12616.92 49.02 54496.18 88888.00 2017-01-06 02:41:16.125 006 12616.95 49.02 54496.20 88888.00 2017-01-06 02:41:16.250 006 12616.88 49.02 54496.20 88888.00 2017-01-06 02:41:16.375 006 12616.83 49.05 54496.20 88888.00 2017-01-06 02:41:16.500 006 12616.90 49.10 54496.20 88888.00 2017-01-06 02:41:16.625 006 12616.98 49.10 54496.20 88888.00 2017-01-06 02:41:16.750 006 12617.05 49.08 54496.18 88888.00 2017-01-06 02:41:16.875 006 12617.08 49.15 54496.20 88888.00 2017-01-06 02:41:17.000 006 12617.00 49.17 54496.22 88888.00 2017-01-06 02:41:17.125 006 12617.00 49.20 54496.25 88888.00 2017-01-06 02:41:17.250 006 12617.08 49.20 54496.25 88888.00 2017-01-06 02:41:17.375 006 12617.15 49.25 54496.22 88888.00 2017-01-06 02:41:17.500 006 12617.15 49.25 54496.22 88888.00 2017-01-06 02:41:17.625 006 12617.12 49.27 54496.22 88888.00 2017-01-06 02:41:17.750 006 12617.15 49.27 54496.20 88888.00 2017-01-06 02:41:17.875 006 12617.10 49.27 54496.18 88888.00 2017-01-06 02:41:18.000 006 12617.08 49.30 54496.18 88888.00 2017-01-06 02:41:18.125 006 12617.10 49.33 54496.20 88888.00 2017-01-06 02:41:18.250 006 12617.12 49.35 54496.20 88888.00 2017-01-06 02:41:18.375 006 12617.12 49.40 54496.20 88888.00 2017-01-06 02:41:18.500 006 12617.12 49.42 54496.18 88888.00 2017-01-06 02:41:18.625 006 12617.17 49.42 54496.15 88888.00 2017-01-06 02:41:18.750 006 12617.20 49.45 54496.18 88888.00 2017-01-06 02:41:18.875 006 12617.15 49.48 54496.18 88888.00 2017-01-06 02:41:19.000 006 12617.15 49.52 54496.20 88888.00 2017-01-06 02:41:19.125 006 12617.15 49.58 54496.22 88888.00 2017-01-06 02:41:19.250 006 12617.17 49.58 54496.20 88888.00 2017-01-06 02:41:19.375 006 12617.12 49.60 54496.18 88888.00 2017-01-06 02:41:19.500 006 12617.08 49.58 54496.18 88888.00 2017-01-06 02:41:19.625 006 12617.15 49.62 54496.20 88888.00 2017-01-06 02:41:19.750 006 12617.15 49.70 54496.20 88888.00 2017-01-06 02:41:19.875 006 12617.17 49.65 54496.15 88888.00 2017-01-06 02:41:20.000 006 12617.20 49.67 54496.15 88888.00 2017-01-06 02:41:20.125 006 12617.25 49.73 54496.18 88888.00 2017-01-06 02:41:20.250 006 12617.33 49.77 54496.18 88888.00 2017-01-06 02:41:20.375 006 12617.30 49.75 54496.15 88888.00 2017-01-06 02:41:20.500 006 12617.23 49.77 54496.15 88888.00 2017-01-06 02:41:20.625 006 12617.33 49.80 54496.18 88888.00 2017-01-06 02:41:20.750 006 12617.38 49.85 54496.20 88888.00 2017-01-06 02:41:20.875 006 12617.30 49.90 54496.20 88888.00 2017-01-06 02:41:21.000 006 12617.20 49.88 54496.18 88888.00 2017-01-06 02:41:21.125 006 12617.23 49.88 54496.18 88888.00 2017-01-06 02:41:21.250 006 12617.27 49.92 54496.20 88888.00 2017-01-06 02:41:21.375 006 12617.33 49.95 54496.20 88888.00 2017-01-06 02:41:21.500 006 12617.30 49.95 54496.20 88888.00 2017-01-06 02:41:21.625 006 12617.25 49.98 54496.20 88888.00 2017-01-06 02:41:21.750 006 12617.27 50.02 54496.18 88888.00 2017-01-06 02:41:21.875 006 12617.27 50.05 54496.18 88888.00 2017-01-06 02:41:22.000 006 12617.30 50.10 54496.18 88888.00 2017-01-06 02:41:22.125 006 12617.30 50.10 54496.20 88888.00 2017-01-06 02:41:22.250 006 12617.25 50.08 54496.18 88888.00 2017-01-06 02:41:22.375 006 12617.33 50.15 54496.18 88888.00 2017-01-06 02:41:22.500 006 12617.38 50.17 54496.15 88888.00 2017-01-06 02:41:22.625 006 12617.35 50.20 54496.18 88888.00 2017-01-06 02:41:22.750 006 12617.40 50.20 54496.18 88888.00 2017-01-06 02:41:22.875 006 12617.45 50.25 54496.15 88888.00 2017-01-06 02:41:23.000 006 12617.50 50.27 54496.12 88888.00 2017-01-06 02:41:23.125 006 12617.45 50.30 54496.15 88888.00 2017-01-06 02:41:23.250 006 12617.48 50.33 54496.15 88888.00 2017-01-06 02:41:23.375 006 12617.50 50.35 54496.15 88888.00 2017-01-06 02:41:23.500 006 12617.45 50.38 54496.15 88888.00 2017-01-06 02:41:23.625 006 12617.40 50.38 54496.12 88888.00 2017-01-06 02:41:23.750 006 12617.42 50.38 54496.12 88888.00 2017-01-06 02:41:23.875 006 12617.52 50.38 54496.12 88888.00 2017-01-06 02:41:24.000 006 12617.52 50.40 54496.12 88888.00 2017-01-06 02:41:24.125 006 12617.52 50.42 54496.10 88888.00 2017-01-06 02:41:24.250 006 12617.52 50.45 54496.10 88888.00 2017-01-06 02:41:24.375 006 12617.58 50.48 54496.10 88888.00 2017-01-06 02:41:24.500 006 12617.58 50.52 54496.10 88888.00 2017-01-06 02:41:24.625 006 12617.52 50.55 54496.10 88888.00 2017-01-06 02:41:24.750 006 12617.55 50.55 54496.12 88888.00 2017-01-06 02:41:24.875 006 12617.58 50.55 54496.12 88888.00 2017-01-06 02:41:25.000 006 12617.62 50.60 54496.12 88888.00 2017-01-06 02:41:25.125 006 12617.60 50.62 54496.12 88888.00 2017-01-06 02:41:25.250 006 12617.60 50.60 54496.07 88888.00 2017-01-06 02:41:25.375 006 12617.60 50.62 54496.07 88888.00 2017-01-06 02:41:25.500 006 12617.70 50.70 54496.10 88888.00 2017-01-06 02:41:25.625 006 12617.67 50.73 54496.10 88888.00 2017-01-06 02:41:25.750 006 12617.67 50.73 54496.07 88888.00 2017-01-06 02:41:25.875 006 12617.70 50.73 54496.10 88888.00 2017-01-06 02:41:26.000 006 12617.70 50.77 54496.10 88888.00 2017-01-06 02:41:26.125 006 12617.70 50.77 54496.07 88888.00 2017-01-06 02:41:26.250 006 12617.67 50.80 54496.10 88888.00 2017-01-06 02:41:26.375 006 12617.70 50.83 54496.10 88888.00 2017-01-06 02:41:26.500 006 12617.70 50.88 54496.07 88888.00 2017-01-06 02:41:26.625 006 12617.73 50.90 54496.10 88888.00 2017-01-06 02:41:26.750 006 12617.75 50.90 54496.07 88888.00 2017-01-06 02:41:26.875 006 12617.75 50.92 54496.10 88888.00 2017-01-06 02:41:27.000 006 12617.73 50.92 54496.07 88888.00 2017-01-06 02:41:27.125 006 12617.77 50.95 54496.07 88888.00 2017-01-06 02:41:27.250 006 12617.83 50.98 54496.07 88888.00 2017-01-06 02:41:27.375 006 12617.88 51.00 54496.07 88888.00 2017-01-06 02:41:27.500 006 12617.90 51.05 54496.07 88888.00 2017-01-06 02:41:27.625 006 12617.88 51.05 54496.05 88888.00 2017-01-06 02:41:27.750 006 12617.85 51.02 54496.03 88888.00 2017-01-06 02:41:27.875 006 12617.90 51.02 54496.00 88888.00 2017-01-06 02:41:28.000 006 12617.98 51.10 54496.03 88888.00 2017-01-06 02:41:28.125 006 12617.98 51.12 54496.05 88888.00 2017-01-06 02:41:28.250 006 12617.95 51.15 54496.05 88888.00 2017-01-06 02:41:28.375 006 12617.95 51.20 54496.05 88888.00 2017-01-06 02:41:28.500 006 12617.95 51.17 54496.07 88888.00 2017-01-06 02:41:28.625 006 12617.92 51.20 54496.03 88888.00 2017-01-06 02:41:28.750 006 12617.92 51.20 54496.03 88888.00 2017-01-06 02:41:28.875 006 12617.98 51.20 54496.03 88888.00 2017-01-06 02:41:29.000 006 12617.95 51.23 54496.03 88888.00 2017-01-06 02:41:29.125 006 12617.95 51.25 54496.03 88888.00 2017-01-06 02:41:29.250 006 12617.98 51.23 54496.03 88888.00 2017-01-06 02:41:29.375 006 12618.02 51.25 54496.05 88888.00 2017-01-06 02:41:29.500 006 12618.02 51.25 54496.05 88888.00 2017-01-06 02:41:29.625 006 12618.00 51.30 54496.00 88888.00 2017-01-06 02:41:29.750 006 12618.00 51.33 54496.00 88888.00 2017-01-06 02:41:29.875 006 12618.02 51.33 54496.03 88888.00 2017-01-06 02:41:30.000 006 12618.02 51.35 54496.00 88888.00 2017-01-06 02:41:30.125 006 12618.05 51.38 54496.03 88888.00 2017-01-06 02:41:30.250 006 12618.12 51.38 54496.03 88888.00 2017-01-06 02:41:30.375 006 12618.17 51.38 54496.00 88888.00 2017-01-06 02:41:30.500 006 12618.12 51.40 54496.00 88888.00 2017-01-06 02:41:30.625 006 12618.15 51.42 54496.03 88888.00 2017-01-06 02:41:30.750 006 12618.12 51.45 54496.03 88888.00 2017-01-06 02:41:30.875 006 12618.17 51.45 54496.03 88888.00 2017-01-06 02:41:31.000 006 12618.12 51.48 54496.03 88888.00 2017-01-06 02:41:31.125 006 12618.12 51.48 54496.03 88888.00 2017-01-06 02:41:31.250 006 12618.12 51.50 54496.03 88888.00 2017-01-06 02:41:31.375 006 12618.20 51.55 54496.03 88888.00 2017-01-06 02:41:31.500 006 12618.25 51.55 54496.03 88888.00 2017-01-06 02:41:31.625 006 12618.27 51.52 54496.00 88888.00 2017-01-06 02:41:31.750 006 12618.30 51.52 54496.00 88888.00 2017-01-06 02:41:31.875 006 12618.25 51.52 54496.00 88888.00 2017-01-06 02:41:32.000 006 12618.23 51.52 54495.97 88888.00 2017-01-06 02:41:32.125 006 12618.27 51.52 54496.03 88888.00 2017-01-06 02:41:32.250 006 12618.25 51.58 54496.05 88888.00 2017-01-06 02:41:32.375 006 12618.27 51.60 54496.03 88888.00 2017-01-06 02:41:32.500 006 12618.27 51.60 54496.03 88888.00 2017-01-06 02:41:32.625 006 12618.30 51.60 54496.05 88888.00 2017-01-06 02:41:32.750 006 12618.35 51.58 54496.05 88888.00 2017-01-06 02:41:32.875 006 12618.35 51.60 54496.03 88888.00 2017-01-06 02:41:33.000 006 12618.33 51.62 54496.03 88888.00 2017-01-06 02:41:33.125 006 12618.25 51.60 54496.05 88888.00 2017-01-06 02:41:33.250 006 12618.30 51.62 54496.05 88888.00 2017-01-06 02:41:33.375 006 12618.30 51.65 54496.05 88888.00 2017-01-06 02:41:33.500 006 12618.23 51.67 54496.03 88888.00 2017-01-06 02:41:33.625 006 12618.20 51.70 54496.00 88888.00 2017-01-06 02:41:33.750 006 12618.25 51.70 54496.00 88888.00 2017-01-06 02:41:33.875 006 12618.35 51.67 54496.03 88888.00 2017-01-06 02:41:34.000 006 12618.35 51.70 54496.00 88888.00 2017-01-06 02:41:34.125 006 12618.38 51.75 54496.05 88888.00 2017-01-06 02:41:34.250 006 12618.40 51.73 54496.05 88888.00 2017-01-06 02:41:34.375 006 12618.42 51.73 54496.03 88888.00 2017-01-06 02:41:34.500 006 12618.38 51.73 54496.03 88888.00 2017-01-06 02:41:34.625 006 12618.40 51.77 54496.05 88888.00 2017-01-06 02:41:34.750 006 12618.45 51.77 54496.07 88888.00 2017-01-06 02:41:34.875 006 12618.35 51.77 54496.07 88888.00 2017-01-06 02:41:35.000 006 12618.35 51.80 54496.05 88888.00 2017-01-06 02:41:35.125 006 12618.38 51.80 54496.05 88888.00 2017-01-06 02:41:35.250 006 12618.40 51.80 54496.03 88888.00 2017-01-06 02:41:35.375 006 12618.38 51.83 54496.05 88888.00 2017-01-06 02:41:35.500 006 12618.38 51.80 54496.03 88888.00 2017-01-06 02:41:35.625 006 12618.40 51.80 54496.03 88888.00 2017-01-06 02:41:35.750 006 12618.48 51.83 54496.05 88888.00 2017-01-06 02:41:35.875 006 12618.50 51.80 54496.07 88888.00 2017-01-06 02:41:36.000 006 12618.52 51.75 54496.07 88888.00 2017-01-06 02:41:36.125 006 12618.52 51.77 54496.05 88888.00 2017-01-06 02:41:36.250 006 12618.55 51.83 54496.07 88888.00 2017-01-06 02:41:36.375 006 12618.55 51.85 54496.07 88888.00 2017-01-06 02:41:36.500 006 12618.55 51.88 54496.10 88888.00 2017-01-06 02:41:36.625 006 12618.52 51.88 54496.10 88888.00 2017-01-06 02:41:36.750 006 12618.55 51.90 54496.07 88888.00 2017-01-06 02:41:36.875 006 12618.65 51.90 54496.07 88888.00 2017-01-06 02:41:37.000 006 12618.70 51.90 54496.07 88888.00 2017-01-06 02:41:37.125 006 12618.75 51.90 54496.10 88888.00 2017-01-06 02:41:37.250 006 12618.70 51.88 54496.12 88888.00 2017-01-06 02:41:37.375 006 12618.67 51.90 54496.15 88888.00 2017-01-06 02:41:37.500 006 12618.62 51.92 54496.15 88888.00 2017-01-06 02:41:37.625 006 12618.62 51.90 54496.12 88888.00 2017-01-06 02:41:37.750 006 12618.62 51.90 54496.12 88888.00 2017-01-06 02:41:37.875 006 12618.60 51.92 54496.12 88888.00 2017-01-06 02:41:38.000 006 12618.55 51.92 54496.12 88888.00 2017-01-06 02:41:38.125 006 12618.60 51.95 54496.18 88888.00 2017-01-06 02:41:38.250 006 12618.62 51.92 54496.15 88888.00 2017-01-06 02:41:38.375 006 12618.60 51.92 54496.15 88888.00 2017-01-06 02:41:38.500 006 12618.65 51.92 54496.15 88888.00 2017-01-06 02:41:38.625 006 12618.67 51.95 54496.18 88888.00 2017-01-06 02:41:38.750 006 12618.65 51.95 54496.18 88888.00 2017-01-06 02:41:38.875 006 12618.60 51.95 54496.20 88888.00 2017-01-06 02:41:39.000 006 12618.55 51.95 54496.18 88888.00 2017-01-06 02:41:39.125 006 12618.60 51.98 54496.20 88888.00 2017-01-06 02:41:39.250 006 12618.58 51.98 54496.20 88888.00 2017-01-06 02:41:39.375 006 12618.60 51.98 54496.20 88888.00 2017-01-06 02:41:39.500 006 12618.60 52.00 54496.20 88888.00 2017-01-06 02:41:39.625 006 12618.58 52.00 54496.22 88888.00 2017-01-06 02:41:39.750 006 12618.58 52.00 54496.25 88888.00 2017-01-06 02:41:39.875 006 12618.62 51.98 54496.25 88888.00 2017-01-06 02:41:40.000 006 12618.60 51.98 54496.28 88888.00 2017-01-06 02:41:40.125 006 12618.55 51.98 54496.30 88888.00 2017-01-06 02:41:40.250 006 12618.55 51.98 54496.30 88888.00 2017-01-06 02:41:40.375 006 12618.50 52.00 54496.28 88888.00 2017-01-06 02:41:40.500 006 12618.45 52.00 54496.28 88888.00 2017-01-06 02:41:40.625 006 12618.48 52.02 54496.30 88888.00 2017-01-06 02:41:40.750 006 12618.52 52.00 54496.30 88888.00 2017-01-06 02:41:40.875 006 12618.58 52.00 54496.32 88888.00 2017-01-06 02:41:41.000 006 12618.60 52.00 54496.32 88888.00 2017-01-06 02:41:41.125 006 12618.58 52.05 54496.32 88888.00 2017-01-06 02:41:41.250 006 12618.58 52.08 54496.32 88888.00 2017-01-06 02:41:41.375 006 12618.58 52.05 54496.32 88888.00 2017-01-06 02:41:41.500 006 12618.52 52.02 54496.32 88888.00 2017-01-06 02:41:41.625 006 12618.48 52.02 54496.40 88888.00 2017-01-06 02:41:41.750 006 12618.50 52.02 54496.38 88888.00 2017-01-06 02:41:41.875 006 12618.50 52.00 54496.35 88888.00 2017-01-06 02:41:42.000 006 12618.50 52.02 54496.38 88888.00 2017-01-06 02:41:42.125 006 12618.50 52.02 54496.38 88888.00 2017-01-06 02:41:42.250 006 12618.48 52.00 54496.38 88888.00 2017-01-06 02:41:42.375 006 12618.50 52.02 54496.40 88888.00 2017-01-06 02:41:42.500 006 12618.45 52.05 54496.40 88888.00 2017-01-06 02:41:42.625 006 12618.45 52.05 54496.43 88888.00 2017-01-06 02:41:42.750 006 12618.48 52.05 54496.40 88888.00 2017-01-06 02:41:42.875 006 12618.45 52.05 54496.40 88888.00 2017-01-06 02:41:43.000 006 12618.42 52.05 54496.43 88888.00 2017-01-06 02:41:43.125 006 12618.42 52.02 54496.43 88888.00 2017-01-06 02:41:43.250 006 12618.40 52.02 54496.43 88888.00 2017-01-06 02:41:43.375 006 12618.38 52.05 54496.43 88888.00 2017-01-06 02:41:43.500 006 12618.35 52.05 54496.47 88888.00 2017-01-06 02:41:43.625 006 12618.40 52.08 54496.47 88888.00 2017-01-06 02:41:43.750 006 12618.38 52.08 54496.53 88888.00 2017-01-06 02:41:43.875 006 12618.33 52.05 54496.53 88888.00 2017-01-06 02:41:44.000 006 12618.33 52.05 54496.47 88888.00 2017-01-06 02:41:44.125 006 12618.38 52.05 54496.50 88888.00 2017-01-06 02:41:44.250 006 12618.35 52.02 54496.53 88888.00 2017-01-06 02:41:44.375 006 12618.27 52.02 54496.55 88888.00 2017-01-06 02:41:44.500 006 12618.35 52.10 54496.55 88888.00 2017-01-06 02:41:44.625 006 12618.35 52.12 54496.57 88888.00 2017-01-06 02:41:44.750 006 12618.33 52.10 54496.60 88888.00 2017-01-06 02:41:44.875 006 12618.33 52.08 54496.62 88888.00 2017-01-06 02:41:45.000 006 12618.35 52.08 54496.62 88888.00 2017-01-06 02:41:45.125 006 12618.40 52.08 54496.65 88888.00 2017-01-06 02:41:45.250 006 12618.33 52.02 54496.62 88888.00 2017-01-06 02:41:45.375 006 12618.33 52.02 54496.62 88888.00 2017-01-06 02:41:45.500 006 12618.33 52.02 54496.62 88888.00 2017-01-06 02:41:45.625 006 12618.33 52.02 54496.62 88888.00 2017-01-06 02:41:45.750 006 12618.27 52.05 54496.62 88888.00 2017-01-06 02:41:45.875 006 12618.27 52.08 54496.65 88888.00 2017-01-06 02:41:46.000 006 12618.27 52.05 54496.62 88888.00 2017-01-06 02:41:46.125 006 12618.25 52.02 54496.62 88888.00 2017-01-06 02:41:46.250 006 12618.23 52.02 54496.68 88888.00 2017-01-06 02:41:46.375 006 12618.20 52.02 54496.68 88888.00 2017-01-06 02:41:46.500 006 12618.20 52.02 54496.72 88888.00 2017-01-06 02:41:46.625 006 12618.27 52.05 54496.72 88888.00 2017-01-06 02:41:46.750 006 12618.27 52.05 54496.72 88888.00 2017-01-06 02:41:46.875 006 12618.17 52.05 54496.70 88888.00 2017-01-06 02:41:47.000 006 12618.12 52.02 54496.72 88888.00 2017-01-06 02:41:47.125 006 12618.15 52.02 54496.72 88888.00 2017-01-06 02:41:47.250 006 12618.12 52.00 54496.75 88888.00 2017-01-06 02:41:47.375 006 12618.10 51.98 54496.75 88888.00 2017-01-06 02:41:47.500 006 12618.12 52.00 54496.75 88888.00 2017-01-06 02:41:47.625 006 12618.17 52.00 54496.75 88888.00 2017-01-06 02:41:47.750 006 12618.12 52.00 54496.78 88888.00 2017-01-06 02:41:47.875 006 12618.17 52.02 54496.78 88888.00 2017-01-06 02:41:48.000 006 12618.15 52.00 54496.80 88888.00 2017-01-06 02:41:48.125 006 12618.10 52.00 54496.80 88888.00 2017-01-06 02:41:48.250 006 12618.02 52.00 54496.82 88888.00 2017-01-06 02:41:48.375 006 12618.02 52.00 54496.85 88888.00 2017-01-06 02:41:48.500 006 12618.05 52.00 54496.85 88888.00 2017-01-06 02:41:48.625 006 12618.10 51.98 54496.82 88888.00 2017-01-06 02:41:48.750 006 12618.02 51.98 54496.85 88888.00 2017-01-06 02:41:48.875 006 12617.98 51.98 54496.82 88888.00 2017-01-06 02:41:49.000 006 12617.90 51.95 54496.82 88888.00 2017-01-06 02:41:49.125 006 12617.88 51.95 54496.82 88888.00 2017-01-06 02:41:49.250 006 12617.90 51.95 54496.88 88888.00 2017-01-06 02:41:49.375 006 12617.90 51.98 54496.88 88888.00 2017-01-06 02:41:49.500 006 12617.88 51.95 54496.88 88888.00 2017-01-06 02:41:49.625 006 12617.88 51.98 54496.90 88888.00 2017-01-06 02:41:49.750 006 12617.98 51.98 54496.93 88888.00 2017-01-06 02:41:49.875 006 12618.02 51.98 54496.93 88888.00 2017-01-06 02:41:50.000 006 12618.00 51.95 54496.93 88888.00 2017-01-06 02:41:50.125 006 12617.95 51.98 54496.93 88888.00 2017-01-06 02:41:50.250 006 12617.92 51.98 54496.93 88888.00 2017-01-06 02:41:50.375 006 12618.00 51.95 54496.95 88888.00 2017-01-06 02:41:50.500 006 12618.00 51.98 54496.97 88888.00 2017-01-06 02:41:50.625 006 12617.95 51.95 54497.00 88888.00 2017-01-06 02:41:50.750 006 12617.90 51.95 54497.00 88888.00 2017-01-06 02:41:50.875 006 12617.90 51.98 54497.00 88888.00 2017-01-06 02:41:51.000 006 12617.92 51.92 54497.00 88888.00 2017-01-06 02:41:51.125 006 12617.92 51.90 54497.00 88888.00 2017-01-06 02:41:51.250 006 12617.88 51.90 54497.03 88888.00 2017-01-06 02:41:51.375 006 12617.85 51.90 54497.03 88888.00 2017-01-06 02:41:51.500 006 12617.83 51.95 54497.05 88888.00 2017-01-06 02:41:51.625 006 12617.83 51.95 54497.05 88888.00 2017-01-06 02:41:51.750 006 12617.80 51.92 54497.07 88888.00 2017-01-06 02:41:51.875 006 12617.75 51.95 54497.07 88888.00 2017-01-06 02:41:52.000 006 12617.65 51.95 54497.05 88888.00 2017-01-06 02:41:52.125 006 12617.62 51.92 54497.05 88888.00 2017-01-06 02:41:52.250 006 12617.62 51.92 54497.07 88888.00 2017-01-06 02:41:52.375 006 12617.73 51.92 54497.05 88888.00 2017-01-06 02:41:52.500 006 12617.73 51.92 54497.07 88888.00 2017-01-06 02:41:52.625 006 12617.65 51.95 54497.10 88888.00 2017-01-06 02:41:52.750 006 12617.58 51.92 54497.10 88888.00 2017-01-06 02:41:52.875 006 12617.58 51.92 54497.10 88888.00 2017-01-06 02:41:53.000 006 12617.62 51.92 54497.10 88888.00 2017-01-06 02:41:53.125 006 12617.65 51.92 54497.12 88888.00 2017-01-06 02:41:53.250 006 12617.60 51.90 54497.15 88888.00 2017-01-06 02:41:53.375 006 12617.60 51.92 54497.15 88888.00 2017-01-06 02:41:53.500 006 12617.62 51.92 54497.18 88888.00 2017-01-06 02:41:53.625 006 12617.65 51.92 54497.18 88888.00 2017-01-06 02:41:53.750 006 12617.58 51.92 54497.15 88888.00 2017-01-06 02:41:53.875 006 12617.50 51.90 54497.18 88888.00 2017-01-06 02:41:54.000 006 12617.55 51.90 54497.20 88888.00 2017-01-06 02:41:54.125 006 12617.55 51.90 54497.20 88888.00 2017-01-06 02:41:54.250 006 12617.52 51.90 54497.20 88888.00 2017-01-06 02:41:54.375 006 12617.55 51.90 54497.25 88888.00 2017-01-06 02:41:54.500 006 12617.55 51.92 54497.25 88888.00 2017-01-06 02:41:54.625 006 12617.55 51.90 54497.25 88888.00 2017-01-06 02:41:54.750 006 12617.48 51.90 54497.25 88888.00 2017-01-06 02:41:54.875 006 12617.42 51.90 54497.25 88888.00 2017-01-06 02:41:55.000 006 12617.35 51.90 54497.25 88888.00 2017-01-06 02:41:55.125 006 12617.33 51.90 54497.28 88888.00 2017-01-06 02:41:55.250 006 12617.38 51.85 54497.28 88888.00 2017-01-06 02:41:55.375 006 12617.42 51.85 54497.28 88888.00 2017-01-06 02:41:55.500 006 12617.35 51.88 54497.30 88888.00 2017-01-06 02:41:55.625 006 12617.35 51.88 54497.32 88888.00 2017-01-06 02:41:55.750 006 12617.38 51.85 54497.32 88888.00 2017-01-06 02:41:55.875 006 12617.38 51.85 54497.32 88888.00 2017-01-06 02:41:56.000 006 12617.33 51.85 54497.35 88888.00 2017-01-06 02:41:56.125 006 12617.35 51.88 54497.32 88888.00 2017-01-06 02:41:56.250 006 12617.38 51.85 54497.32 88888.00 2017-01-06 02:41:56.375 006 12617.45 51.85 54497.35 88888.00 2017-01-06 02:41:56.500 006 12617.40 51.85 54497.38 88888.00 2017-01-06 02:41:56.625 006 12617.33 51.85 54497.40 88888.00 2017-01-06 02:41:56.750 006 12617.30 51.83 54497.40 88888.00 2017-01-06 02:41:56.875 006 12617.30 51.83 54497.40 88888.00 2017-01-06 02:41:57.000 006 12617.25 51.83 54497.38 88888.00 2017-01-06 02:41:57.125 006 12617.25 51.80 54497.40 88888.00 2017-01-06 02:41:57.250 006 12617.25 51.80 54497.40 88888.00 2017-01-06 02:41:57.375 006 12617.25 51.77 54497.40 88888.00 2017-01-06 02:41:57.500 006 12617.17 51.80 54497.40 88888.00 2017-01-06 02:41:57.625 006 12617.15 51.83 54497.40 88888.00 2017-01-06 02:41:57.750 006 12617.15 51.80 54497.43 88888.00 2017-01-06 02:41:57.875 006 12617.17 51.77 54497.43 88888.00 2017-01-06 02:41:58.000 006 12617.12 51.80 54497.43 88888.00 2017-01-06 02:41:58.125 006 12617.15 51.80 54497.45 88888.00 2017-01-06 02:41:58.250 006 12617.10 51.80 54497.47 88888.00 2017-01-06 02:41:58.375 006 12617.08 51.80 54497.45 88888.00 2017-01-06 02:41:58.500 006 12617.05 51.75 54497.45 88888.00 2017-01-06 02:41:58.625 006 12617.08 51.77 54497.45 88888.00 2017-01-06 02:41:58.750 006 12617.10 51.80 54497.50 88888.00 2017-01-06 02:41:58.875 006 12617.05 51.77 54497.50 88888.00 2017-01-06 02:41:59.000 006 12617.00 51.75 54497.47 88888.00 2017-01-06 02:41:59.125 006 12617.00 51.73 54497.47 88888.00 2017-01-06 02:41:59.250 006 12617.02 51.75 54497.50 88888.00 2017-01-06 02:41:59.375 006 12617.08 51.77 54497.50 88888.00 2017-01-06 02:41:59.500 006 12617.05 51.80 54497.50 88888.00 2017-01-06 02:41:59.625 006 12617.08 51.75 54497.50 88888.00 2017-01-06 02:41:59.750 006 12617.02 51.75 54497.50 88888.00 2017-01-06 02:41:59.875 006 12617.02 51.73 54497.50 88888.00 2017-01-06 02:42:00.000 006 12617.05 51.73 54497.47 88888.00 2017-01-06 02:42:00.125 006 12617.02 51.73 54497.50 88888.00 2017-01-06 02:42:00.250 006 12617.02 51.70 54497.53 88888.00 2017-01-06 02:42:00.375 006 12617.02 51.70 54497.53 88888.00 2017-01-06 02:42:00.500 006 12616.95 51.70 54497.53 88888.00 2017-01-06 02:42:00.625 006 12616.92 51.73 54497.53 88888.00 2017-01-06 02:42:00.750 006 12616.90 51.73 54497.55 88888.00 2017-01-06 02:42:00.875 006 12616.95 51.70 54497.55 88888.00 2017-01-06 02:42:01.000 006 12616.90 51.70 54497.55 88888.00 2017-01-06 02:42:01.125 006 12616.80 51.73 54497.57 88888.00 2017-01-06 02:42:01.250 006 12616.88 51.67 54497.55 88888.00 2017-01-06 02:42:01.375 006 12616.90 51.70 54497.55 88888.00 2017-01-06 02:42:01.500 006 12616.85 51.70 54497.55 88888.00 2017-01-06 02:42:01.625 006 12616.80 51.70 54497.55 88888.00 2017-01-06 02:42:01.750 006 12616.80 51.67 54497.55 88888.00 2017-01-06 02:42:01.875 006 12616.83 51.65 54497.53 88888.00 2017-01-06 02:42:02.000 006 12616.85 51.65 54497.53 88888.00 2017-01-06 02:42:02.125 006 12616.88 51.70 54497.55 88888.00 2017-01-06 02:42:02.250 006 12616.85 51.70 54497.57 88888.00 2017-01-06 02:42:02.375 006 12616.83 51.70 54497.55 88888.00 2017-01-06 02:42:02.500 006 12616.83 51.67 54497.57 88888.00 2017-01-06 02:42:02.625 006 12616.83 51.65 54497.57 88888.00 2017-01-06 02:42:02.750 006 12616.83 51.65 54497.55 88888.00 2017-01-06 02:42:02.875 006 12616.83 51.65 54497.53 88888.00 2017-01-06 02:42:03.000 006 12616.80 51.65 54497.57 88888.00 2017-01-06 02:42:03.125 006 12616.85 51.65 54497.57 88888.00 2017-01-06 02:42:03.250 006 12616.83 51.62 54497.55 88888.00 2017-01-06 02:42:03.375 006 12616.83 51.62 54497.53 88888.00 2017-01-06 02:42:03.500 006 12616.80 51.65 54497.55 88888.00 2017-01-06 02:42:03.625 006 12616.73 51.65 54497.57 88888.00 2017-01-06 02:42:03.750 006 12616.73 51.65 54497.57 88888.00 2017-01-06 02:42:03.875 006 12616.73 51.67 54497.60 88888.00 2017-01-06 02:42:04.000 006 12616.70 51.65 54497.57 88888.00 2017-01-06 02:42:04.125 006 12616.67 51.65 54497.60 88888.00 2017-01-06 02:42:04.250 006 12616.65 51.65 54497.57 88888.00 2017-01-06 02:42:04.375 006 12616.67 51.65 54497.62 88888.00 2017-01-06 02:42:04.500 006 12616.65 51.70 54497.60 88888.00 2017-01-06 02:42:04.625 006 12616.67 51.67 54497.60 88888.00 2017-01-06 02:42:04.750 006 12616.65 51.62 54497.62 88888.00 2017-01-06 02:42:04.875 006 12616.67 51.62 54497.60 88888.00 2017-01-06 02:42:05.000 006 12616.73 51.65 54497.60 88888.00 2017-01-06 02:42:05.125 006 12616.75 51.67 54497.57 88888.00 2017-01-06 02:42:05.250 006 12616.65 51.67 54497.60 88888.00 2017-01-06 02:42:05.375 006 12616.62 51.65 54497.57 88888.00 2017-01-06 02:42:05.500 006 12616.62 51.65 54497.60 88888.00 2017-01-06 02:42:05.625 006 12616.62 51.65 54497.60 88888.00 2017-01-06 02:42:05.750 006 12616.62 51.65 54497.57 88888.00 2017-01-06 02:42:05.875 006 12616.60 51.65 54497.60 88888.00 2017-01-06 02:42:06.000 006 12616.62 51.62 54497.60 88888.00 2017-01-06 02:42:06.125 006 12616.67 51.65 54497.62 88888.00 2017-01-06 02:42:06.250 006 12616.67 51.65 54497.60 88888.00 2017-01-06 02:42:06.375 006 12616.70 51.62 54497.57 88888.00 2017-01-06 02:42:06.500 006 12616.67 51.62 54497.62 88888.00 2017-01-06 02:42:06.625 006 12616.70 51.67 54497.65 88888.00 2017-01-06 02:42:06.750 006 12616.65 51.65 54497.62 88888.00 2017-01-06 02:42:06.875 006 12616.58 51.62 54497.60 88888.00 2017-01-06 02:42:07.000 006 12616.60 51.65 54497.60 88888.00 2017-01-06 02:42:07.125 006 12616.62 51.65 54497.60 88888.00 2017-01-06 02:42:07.250 006 12616.67 51.62 54497.62 88888.00 2017-01-06 02:42:07.375 006 12616.70 51.65 54497.60 88888.00 2017-01-06 02:42:07.500 006 12616.60 51.67 54497.62 88888.00 2017-01-06 02:42:07.625 006 12616.58 51.62 54497.60 88888.00 2017-01-06 02:42:07.750 006 12616.65 51.62 54497.62 88888.00 2017-01-06 02:42:07.875 006 12616.70 51.62 54497.65 88888.00 2017-01-06 02:42:08.000 006 12616.67 51.62 54497.62 88888.00 2017-01-06 02:42:08.125 006 12616.58 51.62 54497.62 88888.00 2017-01-06 02:42:08.250 006 12616.60 51.62 54497.60 88888.00 2017-01-06 02:42:08.375 006 12616.65 51.62 54497.60 88888.00 2017-01-06 02:42:08.500 006 12616.65 51.62 54497.57 88888.00 2017-01-06 02:42:08.625 006 12616.70 51.65 54497.57 88888.00 2017-01-06 02:42:08.750 006 12616.67 51.67 54497.60 88888.00 2017-01-06 02:42:08.875 006 12616.60 51.65 54497.60 88888.00 2017-01-06 02:42:09.000 006 12616.62 51.67 54497.62 88888.00 2017-01-06 02:42:09.125 006 12616.60 51.67 54497.62 88888.00 2017-01-06 02:42:09.250 006 12616.55 51.67 54497.62 88888.00 2017-01-06 02:42:09.375 006 12616.52 51.65 54497.57 88888.00 2017-01-06 02:42:09.500 006 12616.48 51.67 54497.60 88888.00 2017-01-06 02:42:09.625 006 12616.52 51.67 54497.60 88888.00 2017-01-06 02:42:09.750 006 12616.52 51.65 54497.60 88888.00 2017-01-06 02:42:09.875 006 12616.48 51.67 54497.60 88888.00 2017-01-06 02:42:10.000 006 12616.42 51.65 54497.57 88888.00 2017-01-06 02:42:10.125 006 12616.45 51.67 54497.57 88888.00 2017-01-06 02:42:10.250 006 12616.50 51.67 54497.57 88888.00 2017-01-06 02:42:10.375 006 12616.50 51.67 54497.57 88888.00 2017-01-06 02:42:10.500 006 12616.52 51.70 54497.60 88888.00 2017-01-06 02:42:10.625 006 12616.52 51.73 54497.60 88888.00 2017-01-06 02:42:10.750 006 12616.50 51.73 54497.57 88888.00 2017-01-06 02:42:10.875 006 12616.48 51.70 54497.57 88888.00 2017-01-06 02:42:11.000 006 12616.50 51.67 54497.57 88888.00 2017-01-06 02:42:11.125 006 12616.52 51.70 54497.55 88888.00 2017-01-06 02:42:11.250 006 12616.55 51.67 54497.57 88888.00 2017-01-06 02:42:11.375 006 12616.52 51.70 54497.57 88888.00 2017-01-06 02:42:11.500 006 12616.50 51.67 54497.55 88888.00 2017-01-06 02:42:11.625 006 12616.50 51.65 54497.55 88888.00 2017-01-06 02:42:11.750 006 12616.55 51.67 54497.55 88888.00 2017-01-06 02:42:11.875 006 12616.60 51.73 54497.57 88888.00 2017-01-06 02:42:12.000 006 12616.65 51.73 54497.57 88888.00 2017-01-06 02:42:12.125 006 12616.62 51.70 54497.55 88888.00 2017-01-06 02:42:12.250 006 12616.60 51.70 54497.55 88888.00 2017-01-06 02:42:12.375 006 12616.62 51.73 54497.55 88888.00 2017-01-06 02:42:12.500 006 12616.62 51.70 54497.53 88888.00 2017-01-06 02:42:12.625 006 12616.60 51.67 54497.53 88888.00 2017-01-06 02:42:12.750 006 12616.52 51.70 54497.53 88888.00 2017-01-06 02:42:12.875 006 12616.50 51.70 54497.53 88888.00 2017-01-06 02:42:13.000 006 12616.50 51.70 54497.53 88888.00 2017-01-06 02:42:13.125 006 12616.52 51.67 54497.53 88888.00 2017-01-06 02:42:13.250 006 12616.45 51.65 54497.50 88888.00 2017-01-06 02:42:13.375 006 12616.38 51.67 54497.47 88888.00 2017-01-06 02:42:13.500 006 12616.38 51.70 54497.47 88888.00 2017-01-06 02:42:13.625 006 12616.38 51.73 54497.47 88888.00 2017-01-06 02:42:13.750 006 12616.42 51.73 54497.47 88888.00 2017-01-06 02:42:13.875 006 12616.45 51.70 54497.47 88888.00 2017-01-06 02:42:14.000 006 12616.40 51.70 54497.47 88888.00 2017-01-06 02:42:14.125 006 12616.38 51.70 54497.47 88888.00 2017-01-06 02:42:14.250 006 12616.48 51.70 54497.47 88888.00 2017-01-06 02:42:14.375 006 12616.52 51.70 54497.50 88888.00 2017-01-06 02:42:14.500 006 12616.48 51.67 54497.47 88888.00 2017-01-06 02:42:14.625 006 12616.42 51.70 54497.45 88888.00 2017-01-06 02:42:14.750 006 12616.40 51.70 54497.47 88888.00 2017-01-06 02:42:14.875 006 12616.35 51.70 54497.50 88888.00 2017-01-06 02:42:15.000 006 12616.38 51.73 54497.45 88888.00 2017-01-06 02:42:15.125 006 12616.45 51.70 54497.47 88888.00 2017-01-06 02:42:15.250 006 12616.45 51.70 54497.45 88888.00 2017-01-06 02:42:15.375 006 12616.45 51.70 54497.43 88888.00 2017-01-06 02:42:15.500 006 12616.52 51.67 54497.47 88888.00 2017-01-06 02:42:15.625 006 12616.52 51.65 54497.47 88888.00 2017-01-06 02:42:15.750 006 12616.42 51.67 54497.45 88888.00 2017-01-06 02:42:15.875 006 12616.42 51.70 54497.47 88888.00 2017-01-06 02:42:16.000 006 12616.40 51.67 54497.47 88888.00 2017-01-06 02:42:16.125 006 12616.40 51.67 54497.47 88888.00 2017-01-06 02:42:16.250 006 12616.45 51.67 54497.45 88888.00 2017-01-06 02:42:16.375 006 12616.50 51.67 54497.43 88888.00 2017-01-06 02:42:16.500 006 12616.48 51.67 54497.43 88888.00 2017-01-06 02:42:16.625 006 12616.48 51.67 54497.45 88888.00 2017-01-06 02:42:16.750 006 12616.50 51.67 54497.43 88888.00 2017-01-06 02:42:16.875 006 12616.50 51.67 54497.43 88888.00 2017-01-06 02:42:17.000 006 12616.48 51.70 54497.38 88888.00 2017-01-06 02:42:17.125 006 12616.52 51.67 54497.40 88888.00 2017-01-06 02:42:17.250 006 12616.58 51.65 54497.40 88888.00 2017-01-06 02:42:17.375 006 12616.62 51.67 54497.40 88888.00 2017-01-06 02:42:17.500 006 12616.60 51.70 54497.38 88888.00 2017-01-06 02:42:17.625 006 12616.60 51.67 54497.35 88888.00 2017-01-06 02:42:17.750 006 12616.58 51.67 54497.38 88888.00 2017-01-06 02:42:17.875 006 12616.58 51.67 54497.38 88888.00 2017-01-06 02:42:18.000 006 12616.55 51.62 54497.35 88888.00 2017-01-06 02:42:18.125 006 12616.58 51.62 54497.38 88888.00 2017-01-06 02:42:18.250 006 12616.58 51.62 54497.38 88888.00 2017-01-06 02:42:18.375 006 12616.55 51.65 54497.38 88888.00 2017-01-06 02:42:18.500 006 12616.60 51.65 54497.35 88888.00 2017-01-06 02:42:18.625 006 12616.67 51.65 54497.32 88888.00 2017-01-06 02:42:18.750 006 12616.65 51.62 54497.38 88888.00 2017-01-06 02:42:18.875 006 12616.62 51.65 54497.38 88888.00 2017-01-06 02:42:19.000 006 12616.62 51.65 54497.35 88888.00 2017-01-06 02:42:19.125 006 12616.58 51.65 54497.35 88888.00 2017-01-06 02:42:19.250 006 12616.60 51.65 54497.32 88888.00 2017-01-06 02:42:19.375 006 12616.70 51.65 54497.32 88888.00 2017-01-06 02:42:19.500 006 12616.70 51.67 54497.28 88888.00 2017-01-06 02:42:19.625 006 12616.65 51.65 54497.30 88888.00 2017-01-06 02:42:19.750 006 12616.62 51.65 54497.32 88888.00 2017-01-06 02:42:19.875 006 12616.62 51.60 54497.32 88888.00 2017-01-06 02:42:20.000 006 12616.65 51.60 54497.32 88888.00 2017-01-06 02:42:20.125 006 12616.62 51.60 54497.30 88888.00 2017-01-06 02:42:20.250 006 12616.62 51.60 54497.28 88888.00 2017-01-06 02:42:20.375 006 12616.70 51.60 54497.28 88888.00 2017-01-06 02:42:20.500 006 12616.70 51.60 54497.28 88888.00 2017-01-06 02:42:20.625 006 12616.65 51.60 54497.25 88888.00 2017-01-06 02:42:20.750 006 12616.67 51.60 54497.25 88888.00 2017-01-06 02:42:20.875 006 12616.73 51.60 54497.25 88888.00 2017-01-06 02:42:21.000 006 12616.75 51.60 54497.28 88888.00 2017-01-06 02:42:21.125 006 12616.75 51.60 54497.28 88888.00 2017-01-06 02:42:21.250 006 12616.70 51.60 54497.25 88888.00 2017-01-06 02:42:21.375 006 12616.73 51.60 54497.25 88888.00 2017-01-06 02:42:21.500 006 12616.75 51.60 54497.28 88888.00 2017-01-06 02:42:21.625 006 12616.70 51.62 54497.28 88888.00 2017-01-06 02:42:21.750 006 12616.70 51.60 54497.28 88888.00 2017-01-06 02:42:21.875 006 12616.67 51.60 54497.28 88888.00 2017-01-06 02:42:22.000 006 12616.65 51.55 54497.22 88888.00 2017-01-06 02:42:22.125 006 12616.70 51.55 54497.22 88888.00 2017-01-06 02:42:22.250 006 12616.77 51.55 54497.22 88888.00 2017-01-06 02:42:22.375 006 12616.83 51.55 54497.22 88888.00 2017-01-06 02:42:22.500 006 12616.80 51.55 54497.20 88888.00 2017-01-06 02:42:22.625 006 12616.75 51.52 54497.25 88888.00 2017-01-06 02:42:22.750 006 12616.73 51.50 54497.22 88888.00 2017-01-06 02:42:22.875 006 12616.77 51.55 54497.22 88888.00 2017-01-06 02:42:23.000 006 12616.80 51.58 54497.25 88888.00 2017-01-06 02:42:23.125 006 12616.77 51.55 54497.25 88888.00 2017-01-06 02:42:23.250 006 12616.77 51.52 54497.22 88888.00 2017-01-06 02:42:23.375 006 12616.80 51.52 54497.22 88888.00 2017-01-06 02:42:23.500 006 12616.83 51.50 54497.20 88888.00 2017-01-06 02:42:23.625 006 12616.83 51.50 54497.20 88888.00 2017-01-06 02:42:23.750 006 12616.88 51.48 54497.18 88888.00 2017-01-06 02:42:23.875 006 12616.95 51.50 54497.20 88888.00 2017-01-06 02:42:24.000 006 12616.88 51.50 54497.18 88888.00 2017-01-06 02:42:24.125 006 12616.83 51.50 54497.18 88888.00 2017-01-06 02:42:24.250 006 12616.90 51.48 54497.18 88888.00 2017-01-06 02:42:24.375 006 12616.98 51.52 54497.18 88888.00 2017-01-06 02:42:24.500 006 12617.00 51.52 54497.15 88888.00 2017-01-06 02:42:24.625 006 12616.98 51.48 54497.15 88888.00 2017-01-06 02:42:24.750 006 12616.98 51.45 54497.12 88888.00 2017-01-06 02:42:24.875 006 12617.02 51.42 54497.15 88888.00 2017-01-06 02:42:25.000 006 12617.08 51.42 54497.12 88888.00 2017-01-06 02:42:25.125 006 12617.12 51.48 54497.15 88888.00 2017-01-06 02:42:25.250 006 12617.15 51.48 54497.15 88888.00 2017-01-06 02:42:25.375 006 12617.15 51.42 54497.15 88888.00 2017-01-06 02:42:25.500 006 12617.05 51.42 54497.15 88888.00 2017-01-06 02:42:25.625 006 12617.08 51.40 54497.12 88888.00 2017-01-06 02:42:25.750 006 12617.12 51.38 54497.15 88888.00 2017-01-06 02:42:25.875 006 12617.10 51.40 54497.10 88888.00 2017-01-06 02:42:26.000 006 12617.10 51.40 54497.10 88888.00 2017-01-06 02:42:26.125 006 12617.15 51.42 54497.10 88888.00 2017-01-06 02:42:26.250 006 12617.15 51.40 54497.10 88888.00 2017-01-06 02:42:26.375 006 12617.12 51.40 54497.10 88888.00 2017-01-06 02:42:26.500 006 12617.12 51.42 54497.12 88888.00 2017-01-06 02:42:26.625 006 12617.15 51.42 54497.12 88888.00 2017-01-06 02:42:26.750 006 12617.15 51.38 54497.12 88888.00 2017-01-06 02:42:26.875 006 12617.17 51.40 54497.12 88888.00 2017-01-06 02:42:27.000 006 12617.20 51.35 54497.07 88888.00 2017-01-06 02:42:27.125 006 12617.23 51.35 54497.07 88888.00 2017-01-06 02:42:27.250 006 12617.33 51.33 54497.07 88888.00 2017-01-06 02:42:27.375 006 12617.27 51.35 54497.05 88888.00 2017-01-06 02:42:27.500 006 12617.30 51.35 54497.07 88888.00 2017-01-06 02:42:27.625 006 12617.33 51.35 54497.10 88888.00 2017-01-06 02:42:27.750 006 12617.42 51.38 54497.12 88888.00 2017-01-06 02:42:27.875 006 12617.45 51.38 54497.10 88888.00 2017-01-06 02:42:28.000 006 12617.48 51.35 54497.07 88888.00 2017-01-06 02:42:28.125 006 12617.45 51.35 54497.07 88888.00 2017-01-06 02:42:28.250 006 12617.50 51.33 54497.07 88888.00 2017-01-06 02:42:28.375 006 12617.52 51.30 54497.07 88888.00 2017-01-06 02:42:28.500 006 12617.58 51.30 54497.07 88888.00 2017-01-06 02:42:28.625 006 12617.55 51.33 54497.05 88888.00 2017-01-06 02:42:28.750 006 12617.50 51.30 54497.05 88888.00 2017-01-06 02:42:28.875 006 12617.52 51.27 54497.03 88888.00 2017-01-06 02:42:29.000 006 12617.58 51.30 54497.00 88888.00 2017-01-06 02:42:29.125 006 12617.62 51.33 54497.03 88888.00 2017-01-06 02:42:29.250 006 12617.62 51.33 54496.97 88888.00 2017-01-06 02:42:29.375 006 12617.62 51.33 54497.03 88888.00 2017-01-06 02:42:29.500 006 12617.65 51.27 54497.00 88888.00 2017-01-06 02:42:29.625 006 12617.70 51.25 54497.00 88888.00 2017-01-06 02:42:29.750 006 12617.70 51.27 54497.00 88888.00 2017-01-06 02:42:29.875 006 12617.73 51.25 54497.03 88888.00 2017-01-06 02:42:30.000 006 12617.75 51.25 54497.00 88888.00 2017-01-06 02:42:30.125 006 12617.70 51.25 54497.03 88888.00 2017-01-06 02:42:30.250 006 12617.70 51.25 54497.03 88888.00 2017-01-06 02:42:30.375 006 12617.83 51.27 54497.00 88888.00 2017-01-06 02:42:30.500 006 12617.88 51.27 54496.97 88888.00 2017-01-06 02:42:30.625 006 12617.80 51.25 54497.00 88888.00 2017-01-06 02:42:30.750 006 12617.77 51.23 54497.00 88888.00 2017-01-06 02:42:30.875 006 12617.80 51.25 54497.00 88888.00 2017-01-06 02:42:31.000 006 12617.83 51.20 54497.00 88888.00 2017-01-06 02:42:31.125 006 12617.85 51.20 54497.00 88888.00 2017-01-06 02:42:31.250 006 12617.90 51.20 54497.00 88888.00 2017-01-06 02:42:31.375 006 12617.92 51.25 54497.03 88888.00 2017-01-06 02:42:31.500 006 12617.90 51.23 54497.03 88888.00 2017-01-06 02:42:31.625 006 12617.90 51.20 54497.03 88888.00 2017-01-06 02:42:31.750 006 12617.98 51.20 54496.97 88888.00 2017-01-06 02:42:31.875 006 12617.98 51.20 54496.97 88888.00 2017-01-06 02:42:32.000 006 12617.95 51.20 54496.97 88888.00 2017-01-06 02:42:32.125 006 12617.98 51.17 54496.97 88888.00 2017-01-06 02:42:32.250 006 12617.92 51.17 54497.00 88888.00 2017-01-06 02:42:32.375 006 12617.95 51.17 54497.00 88888.00 2017-01-06 02:42:32.500 006 12618.00 51.17 54496.97 88888.00 2017-01-06 02:42:32.625 006 12618.08 51.20 54497.00 88888.00 2017-01-06 02:42:32.750 006 12618.12 51.17 54496.97 88888.00 2017-01-06 02:42:32.875 006 12618.08 51.17 54496.97 88888.00 2017-01-06 02:42:33.000 006 12618.12 51.17 54496.95 88888.00 2017-01-06 02:42:33.125 006 12618.10 51.15 54496.95 88888.00 2017-01-06 02:42:33.250 006 12618.10 51.10 54496.93 88888.00 2017-01-06 02:42:33.375 006 12618.10 51.12 54496.95 88888.00 2017-01-06 02:42:33.500 006 12618.20 51.12 54496.97 88888.00 2017-01-06 02:42:33.625 006 12618.25 51.12 54496.97 88888.00 2017-01-06 02:42:33.750 006 12618.17 51.10 54496.95 88888.00 2017-01-06 02:42:33.875 006 12618.17 51.10 54496.93 88888.00 2017-01-06 02:42:34.000 006 12618.17 51.10 54496.95 88888.00 2017-01-06 02:42:34.125 006 12618.20 51.08 54496.97 88888.00 2017-01-06 02:42:34.250 006 12618.17 51.08 54496.97 88888.00 2017-01-06 02:42:34.375 006 12618.15 51.10 54496.97 88888.00 2017-01-06 02:42:34.500 006 12618.20 51.08 54497.00 88888.00 2017-01-06 02:42:34.625 006 12618.23 51.05 54496.97 88888.00 2017-01-06 02:42:34.750 006 12618.23 51.05 54496.97 88888.00 2017-01-06 02:42:34.875 006 12618.27 51.05 54496.97 88888.00 2017-01-06 02:42:35.000 006 12618.25 51.00 54496.95 88888.00 2017-01-06 02:42:35.125 006 12618.23 51.02 54496.95 88888.00 2017-01-06 02:42:35.250 006 12618.23 50.98 54496.93 88888.00 2017-01-06 02:42:35.375 006 12618.33 51.00 54496.95 88888.00 2017-01-06 02:42:35.500 006 12618.33 51.02 54496.95 88888.00 2017-01-06 02:42:35.625 006 12618.38 51.00 54496.95 88888.00 2017-01-06 02:42:35.750 006 12618.35 51.00 54496.93 88888.00 2017-01-06 02:42:35.875 006 12618.30 50.98 54496.95 88888.00 2017-01-06 02:42:36.000 006 12618.33 50.98 54496.95 88888.00 2017-01-06 02:42:36.125 006 12618.35 50.95 54496.93 88888.00 2017-01-06 02:42:36.250 006 12618.35 50.95 54496.95 88888.00 2017-01-06 02:42:36.375 006 12618.35 50.95 54496.97 88888.00 2017-01-06 02:42:36.500 006 12618.35 50.92 54496.97 88888.00 2017-01-06 02:42:36.625 006 12618.40 50.92 54496.97 88888.00 2017-01-06 02:42:36.750 006 12618.40 50.90 54496.95 88888.00 2017-01-06 02:42:36.875 006 12618.42 50.88 54496.95 88888.00 2017-01-06 02:42:37.000 006 12618.45 50.88 54496.95 88888.00 2017-01-06 02:42:37.125 006 12618.45 50.90 54496.97 88888.00 2017-01-06 02:42:37.250 006 12618.48 50.88 54497.00 88888.00 2017-01-06 02:42:37.375 006 12618.52 50.88 54496.97 88888.00 2017-01-06 02:42:37.500 006 12618.48 50.85 54496.97 88888.00 2017-01-06 02:42:37.625 006 12618.42 50.85 54496.97 88888.00 2017-01-06 02:42:37.750 006 12618.45 50.85 54496.97 88888.00 2017-01-06 02:42:37.875 006 12618.48 50.85 54496.95 88888.00 2017-01-06 02:42:38.000 006 12618.48 50.85 54496.97 88888.00 2017-01-06 02:42:38.125 006 12618.50 50.85 54496.97 88888.00 2017-01-06 02:42:38.250 006 12618.52 50.80 54496.95 88888.00 2017-01-06 02:42:38.375 006 12618.50 50.80 54496.93 88888.00 2017-01-06 02:42:38.500 006 12618.55 50.80 54496.93 88888.00 2017-01-06 02:42:38.625 006 12618.50 50.77 54496.90 88888.00 2017-01-06 02:42:38.750 006 12618.42 50.80 54496.95 88888.00 2017-01-06 02:42:38.875 006 12618.45 50.77 54496.93 88888.00 2017-01-06 02:42:39.000 006 12618.52 50.77 54496.93 88888.00 2017-01-06 02:42:39.125 006 12618.50 50.77 54496.95 88888.00 2017-01-06 02:42:39.250 006 12618.45 50.75 54496.95 88888.00 2017-01-06 02:42:39.375 006 12618.50 50.77 54496.95 88888.00 2017-01-06 02:42:39.500 006 12618.55 50.77 54496.95 88888.00 2017-01-06 02:42:39.625 006 12618.50 50.75 54496.95 88888.00 2017-01-06 02:42:39.750 006 12618.48 50.75 54496.97 88888.00 2017-01-06 02:42:39.875 006 12618.45 50.75 54496.97 88888.00 2017-01-06 02:42:40.000 006 12618.52 50.75 54496.97 88888.00 2017-01-06 02:42:40.125 006 12618.55 50.73 54496.95 88888.00 2017-01-06 02:42:40.250 006 12618.50 50.75 54496.97 88888.00 2017-01-06 02:42:40.375 006 12618.55 50.75 54496.97 88888.00 2017-01-06 02:42:40.500 006 12618.58 50.73 54496.95 88888.00 2017-01-06 02:42:40.625 006 12618.55 50.73 54496.95 88888.00 2017-01-06 02:42:40.750 006 12618.55 50.70 54496.93 88888.00 2017-01-06 02:42:40.875 006 12618.52 50.67 54496.95 88888.00 2017-01-06 02:42:41.000 006 12618.55 50.70 54496.97 88888.00 2017-01-06 02:42:41.125 006 12618.58 50.70 54496.97 88888.00 2017-01-06 02:42:41.250 006 12618.55 50.70 54496.97 88888.00 2017-01-06 02:42:41.375 006 12618.48 50.67 54496.97 88888.00 2017-01-06 02:42:41.500 006 12618.48 50.67 54496.97 88888.00 2017-01-06 02:42:41.625 006 12618.45 50.67 54496.95 88888.00 2017-01-06 02:42:41.750 006 12618.40 50.67 54496.97 88888.00 2017-01-06 02:42:41.875 006 12618.40 50.65 54496.97 88888.00 2017-01-06 02:42:42.000 006 12618.45 50.67 54496.95 88888.00 2017-01-06 02:42:42.125 006 12618.50 50.70 54496.95 88888.00 2017-01-06 02:42:42.250 006 12618.52 50.65 54496.97 88888.00 2017-01-06 02:42:42.375 006 12618.52 50.65 54497.00 88888.00 2017-01-06 02:42:42.500 006 12618.58 50.70 54497.00 88888.00 2017-01-06 02:42:42.625 006 12618.52 50.67 54497.00 88888.00 2017-01-06 02:42:42.750 006 12618.55 50.65 54496.97 88888.00 2017-01-06 02:42:42.875 006 12618.52 50.65 54496.95 88888.00 2017-01-06 02:42:43.000 006 12618.52 50.62 54496.95 88888.00 2017-01-06 02:42:43.125 006 12618.48 50.55 54496.95 88888.00 2017-01-06 02:42:43.250 006 12618.48 50.60 54496.95 88888.00 2017-01-06 02:42:43.375 006 12618.50 50.60 54496.93 88888.00 2017-01-06 02:42:43.500 006 12618.52 50.58 54496.95 88888.00 2017-01-06 02:42:43.625 006 12618.58 50.60 54496.97 88888.00 2017-01-06 02:42:43.750 006 12618.60 50.60 54496.97 88888.00 2017-01-06 02:42:43.875 006 12618.58 50.60 54496.97 88888.00 2017-01-06 02:42:44.000 006 12618.55 50.55 54496.95 88888.00 2017-01-06 02:42:44.125 006 12618.52 50.58 54496.95 88888.00 2017-01-06 02:42:44.250 006 12618.55 50.60 54496.97 88888.00 2017-01-06 02:42:44.375 006 12618.55 50.58 54496.93 88888.00 2017-01-06 02:42:44.500 006 12618.60 50.58 54496.93 88888.00 2017-01-06 02:42:44.625 006 12618.60 50.58 54496.95 88888.00 2017-01-06 02:42:44.750 006 12618.62 50.60 54496.97 88888.00 2017-01-06 02:42:44.875 006 12618.60 50.60 54496.97 88888.00 2017-01-06 02:42:45.000 006 12618.62 50.60 54496.95 88888.00 2017-01-06 02:42:45.125 006 12618.65 50.58 54496.93 88888.00 2017-01-06 02:42:45.250 006 12618.65 50.55 54496.95 88888.00 2017-01-06 02:42:45.375 006 12618.65 50.58 54496.95 88888.00 2017-01-06 02:42:45.500 006 12618.60 50.60 54496.95 88888.00 2017-01-06 02:42:45.625 006 12618.58 50.58 54496.97 88888.00 2017-01-06 02:42:45.750 006 12618.62 50.55 54496.97 88888.00 2017-01-06 02:42:45.875 006 12618.60 50.58 54496.97 88888.00 2017-01-06 02:42:46.000 006 12618.62 50.55 54496.97 88888.00 2017-01-06 02:42:46.125 006 12618.65 50.62 54496.97 88888.00 2017-01-06 02:42:46.250 006 12618.67 50.62 54496.97 88888.00 2017-01-06 02:42:46.375 006 12618.75 50.58 54496.97 88888.00 2017-01-06 02:42:46.500 006 12618.70 50.55 54496.97 88888.00 2017-01-06 02:42:46.625 006 12618.67 50.55 54497.00 88888.00 2017-01-06 02:42:46.750 006 12618.70 50.58 54497.00 88888.00 2017-01-06 02:42:46.875 006 12618.75 50.60 54496.97 88888.00 2017-01-06 02:42:47.000 006 12618.73 50.62 54496.97 88888.00 2017-01-06 02:42:47.125 006 12618.75 50.62 54496.97 88888.00 2017-01-06 02:42:47.250 006 12618.75 50.62 54496.97 88888.00 2017-01-06 02:42:47.375 006 12618.80 50.65 54496.97 88888.00 2017-01-06 02:42:47.500 006 12618.90 50.65 54496.97 88888.00 2017-01-06 02:42:47.625 006 12618.90 50.62 54496.95 88888.00 2017-01-06 02:42:47.750 006 12618.88 50.62 54496.97 88888.00 2017-01-06 02:42:47.875 006 12618.80 50.65 54496.97 88888.00 2017-01-06 02:42:48.000 006 12618.85 50.65 54496.97 88888.00 2017-01-06 02:42:48.125 006 12618.88 50.65 54496.97 88888.00 2017-01-06 02:42:48.250 006 12618.85 50.62 54496.95 88888.00 2017-01-06 02:42:48.375 006 12618.85 50.62 54496.95 88888.00 2017-01-06 02:42:48.500 006 12618.95 50.67 54496.97 88888.00 2017-01-06 02:42:48.625 006 12619.02 50.65 54496.97 88888.00 2017-01-06 02:42:48.750 006 12618.98 50.60 54496.93 88888.00 2017-01-06 02:42:48.875 006 12618.92 50.60 54496.95 88888.00 2017-01-06 02:42:49.000 006 12618.88 50.62 54496.93 88888.00 2017-01-06 02:42:49.125 006 12618.90 50.65 54496.93 88888.00 2017-01-06 02:42:49.250 006 12618.98 50.62 54496.95 88888.00 2017-01-06 02:42:49.375 006 12619.05 50.67 54496.93 88888.00 2017-01-06 02:42:49.500 006 12619.02 50.73 54496.93 88888.00 2017-01-06 02:42:49.625 006 12619.02 50.70 54496.95 88888.00 2017-01-06 02:42:49.750 006 12619.00 50.70 54496.93 88888.00 2017-01-06 02:42:49.875 006 12619.00 50.70 54496.93 88888.00 2017-01-06 02:42:50.000 006 12619.08 50.70 54496.93 88888.00 2017-01-06 02:42:50.125 006 12619.05 50.70 54496.95 88888.00 2017-01-06 02:42:50.250 006 12619.02 50.67 54496.95 88888.00 2017-01-06 02:42:50.375 006 12619.02 50.75 54496.95 88888.00 2017-01-06 02:42:50.500 006 12619.10 50.77 54496.95 88888.00 2017-01-06 02:42:50.625 006 12619.05 50.75 54496.95 88888.00 2017-01-06 02:42:50.750 006 12619.00 50.75 54496.93 88888.00 2017-01-06 02:42:50.875 006 12619.05 50.75 54496.95 88888.00 2017-01-06 02:42:51.000 006 12619.12 50.75 54496.95 88888.00 2017-01-06 02:42:51.125 006 12619.17 50.75 54496.93 88888.00 2017-01-06 02:42:51.250 006 12619.15 50.80 54496.95 88888.00 2017-01-06 02:42:51.375 006 12619.15 50.77 54496.93 88888.00 2017-01-06 02:42:51.500 006 12619.12 50.80 54496.93 88888.00 2017-01-06 02:42:51.625 006 12619.17 50.80 54496.97 88888.00 2017-01-06 02:42:51.750 006 12619.23 50.80 54496.97 88888.00 2017-01-06 02:42:51.875 006 12619.25 50.83 54496.95 88888.00 2017-01-06 02:42:52.000 006 12619.25 50.85 54496.93 88888.00 2017-01-06 02:42:52.125 006 12619.20 50.80 54496.95 88888.00 2017-01-06 02:42:52.250 006 12619.17 50.85 54496.95 88888.00 2017-01-06 02:42:52.375 006 12619.20 50.88 54496.93 88888.00 2017-01-06 02:42:52.500 006 12619.23 50.88 54496.93 88888.00 2017-01-06 02:42:52.625 006 12619.23 50.88 54496.93 88888.00 2017-01-06 02:42:52.750 006 12619.25 50.90 54496.93 88888.00 2017-01-06 02:42:52.875 006 12619.30 50.92 54496.90 88888.00 2017-01-06 02:42:53.000 006 12619.30 50.92 54496.90 88888.00 2017-01-06 02:42:53.125 006 12619.35 50.95 54496.93 88888.00 2017-01-06 02:42:53.250 006 12619.27 50.90 54496.90 88888.00 2017-01-06 02:42:53.375 006 12619.23 50.90 54496.85 88888.00 2017-01-06 02:42:53.500 006 12619.25 50.95 54496.88 88888.00 2017-01-06 02:42:53.625 006 12619.30 51.00 54496.90 88888.00 2017-01-06 02:42:53.750 006 12619.30 50.98 54496.88 88888.00 2017-01-06 02:42:53.875 006 12619.33 50.98 54496.85 88888.00 2017-01-06 02:42:54.000 006 12619.35 51.00 54496.85 88888.00 2017-01-06 02:42:54.125 006 12619.40 51.02 54496.90 88888.00 2017-01-06 02:42:54.250 006 12619.40 51.02 54496.88 88888.00 2017-01-06 02:42:54.375 006 12619.40 51.02 54496.85 88888.00 2017-01-06 02:42:54.500 006 12619.42 51.05 54496.88 88888.00 2017-01-06 02:42:54.625 006 12619.42 51.05 54496.88 88888.00 2017-01-06 02:42:54.750 006 12619.42 51.08 54496.88 88888.00 2017-01-06 02:42:54.875 006 12619.38 51.05 54496.90 88888.00 2017-01-06 02:42:55.000 006 12619.42 51.05 54496.85 88888.00 2017-01-06 02:42:55.125 006 12619.52 51.10 54496.85 88888.00 2017-01-06 02:42:55.250 006 12619.58 51.10 54496.85 88888.00 2017-01-06 02:42:55.375 006 12619.55 51.12 54496.82 88888.00 2017-01-06 02:42:55.500 006 12619.50 51.12 54496.85 88888.00 2017-01-06 02:42:55.625 006 12619.60 51.12 54496.85 88888.00 2017-01-06 02:42:55.750 006 12619.70 51.15 54496.82 88888.00 2017-01-06 02:42:55.875 006 12619.73 51.20 54496.82 88888.00 2017-01-06 02:42:56.000 006 12619.73 51.17 54496.80 88888.00 2017-01-06 02:42:56.125 006 12619.77 51.23 54496.82 88888.00 2017-01-06 02:42:56.250 006 12619.80 51.25 54496.80 88888.00 2017-01-06 02:42:56.375 006 12619.77 51.25 54496.80 88888.00 2017-01-06 02:42:56.500 006 12619.73 51.27 54496.80 88888.00 2017-01-06 02:42:56.625 006 12619.65 51.27 54496.80 88888.00 2017-01-06 02:42:56.750 006 12619.70 51.27 54496.80 88888.00 2017-01-06 02:42:56.875 006 12619.70 51.30 54496.78 88888.00 2017-01-06 02:42:57.000 006 12619.73 51.30 54496.72 88888.00 2017-01-06 02:42:57.125 006 12619.75 51.30 54496.78 88888.00 2017-01-06 02:42:57.250 006 12619.77 51.33 54496.75 88888.00 2017-01-06 02:42:57.375 006 12619.85 51.33 54496.75 88888.00 2017-01-06 02:42:57.500 006 12619.83 51.35 54496.78 88888.00 2017-01-06 02:42:57.625 006 12619.83 51.38 54496.78 88888.00 2017-01-06 02:42:57.750 006 12619.85 51.38 54496.75 88888.00 2017-01-06 02:42:57.875 006 12619.95 51.35 54496.72 88888.00 2017-01-06 02:42:58.000 006 12619.95 51.40 54496.75 88888.00 2017-01-06 02:42:58.125 006 12619.92 51.42 54496.78 88888.00 2017-01-06 02:42:58.250 006 12619.98 51.45 54496.75 88888.00 2017-01-06 02:42:58.375 006 12620.00 51.45 54496.75 88888.00 2017-01-06 02:42:58.500 006 12619.98 51.42 54496.78 88888.00 2017-01-06 02:42:58.625 006 12620.00 51.42 54496.75 88888.00 2017-01-06 02:42:58.750 006 12620.00 51.45 54496.72 88888.00 2017-01-06 02:42:58.875 006 12620.05 51.50 54496.72 88888.00 2017-01-06 02:42:59.000 006 12620.10 51.48 54496.70 88888.00 2017-01-06 02:42:59.125 006 12620.10 51.50 54496.72 88888.00 2017-01-06 02:42:59.250 006 12620.12 51.52 54496.72 88888.00 2017-01-06 02:42:59.375 006 12620.17 51.58 54496.72 88888.00 2017-01-06 02:42:59.500 006 12620.17 51.58 54496.72 88888.00 2017-01-06 02:42:59.625 006 12620.15 51.58 54496.70 88888.00 2017-01-06 02:42:59.750 006 12620.10 51.60 54496.70 88888.00 2017-01-06 02:42:59.875 006 12620.10 51.60 54496.70 88888.00 2017-01-06 02:43:00.000 006 12620.10 51.65 54496.68 88888.00 2017-01-06 02:43:00.125 006 12620.15 51.65 54496.70 88888.00 2017-01-06 02:43:00.250 006 12620.17 51.65 54496.70 88888.00 2017-01-06 02:43:00.375 006 12620.17 51.67 54496.70 88888.00 2017-01-06 02:43:00.500 006 12620.17 51.70 54496.68 88888.00 2017-01-06 02:43:00.625 006 12620.23 51.73 54496.70 88888.00 2017-01-06 02:43:00.750 006 12620.30 51.75 54496.68 88888.00 2017-01-06 02:43:00.875 006 12620.25 51.75 54496.68 88888.00 2017-01-06 02:43:01.000 006 12620.25 51.77 54496.65 88888.00 2017-01-06 02:43:01.125 006 12620.25 51.75 54496.68 88888.00 2017-01-06 02:43:01.250 006 12620.25 51.77 54496.68 88888.00 2017-01-06 02:43:01.375 006 12620.27 51.80 54496.68 88888.00 2017-01-06 02:43:01.500 006 12620.27 51.80 54496.68 88888.00 2017-01-06 02:43:01.625 006 12620.25 51.83 54496.68 88888.00 2017-01-06 02:43:01.750 006 12620.25 51.85 54496.70 88888.00 2017-01-06 02:43:01.875 006 12620.27 51.88 54496.68 88888.00 2017-01-06 02:43:02.000 006 12620.30 51.85 54496.65 88888.00 2017-01-06 02:43:02.125 006 12620.33 51.85 54496.65 88888.00 2017-01-06 02:43:02.250 006 12620.40 51.88 54496.65 88888.00 2017-01-06 02:43:02.375 006 12620.48 51.92 54496.65 88888.00 2017-01-06 02:43:02.500 006 12620.45 51.92 54496.65 88888.00 2017-01-06 02:43:02.625 006 12620.40 51.95 54496.65 88888.00 2017-01-06 02:43:02.750 006 12620.50 52.00 54496.65 88888.00 2017-01-06 02:43:02.875 006 12620.55 52.00 54496.62 88888.00 2017-01-06 02:43:03.000 006 12620.55 51.98 54496.65 88888.00 2017-01-06 02:43:03.125 006 12620.55 52.02 54496.65 88888.00 2017-01-06 02:43:03.250 006 12620.55 52.05 54496.68 88888.00 2017-01-06 02:43:03.375 006 12620.55 52.05 54496.65 88888.00 2017-01-06 02:43:03.500 006 12620.55 52.08 54496.65 88888.00 2017-01-06 02:43:03.625 006 12620.55 52.08 54496.62 88888.00 2017-01-06 02:43:03.750 006 12620.52 52.10 54496.65 88888.00 2017-01-06 02:43:03.875 006 12620.60 52.10 54496.65 88888.00 2017-01-06 02:43:04.000 006 12620.73 52.12 54496.65 88888.00 2017-01-06 02:43:04.125 006 12620.70 52.15 54496.65 88888.00 2017-01-06 02:43:04.250 006 12620.65 52.12 54496.65 88888.00 2017-01-06 02:43:04.375 006 12620.62 52.12 54496.65 88888.00 2017-01-06 02:43:04.500 006 12620.67 52.12 54496.62 88888.00 2017-01-06 02:43:04.625 006 12620.67 52.12 54496.65 88888.00 2017-01-06 02:43:04.750 006 12620.67 52.15 54496.70 88888.00 2017-01-06 02:43:04.875 006 12620.70 52.20 54496.68 88888.00 2017-01-06 02:43:05.000 006 12620.77 52.20 54496.65 88888.00 2017-01-06 02:43:05.125 006 12620.77 52.20 54496.68 88888.00 2017-01-06 02:43:05.250 006 12620.73 52.23 54496.68 88888.00 2017-01-06 02:43:05.375 006 12620.75 52.23 54496.65 88888.00 2017-01-06 02:43:05.500 006 12620.75 52.25 54496.65 88888.00 2017-01-06 02:43:05.625 006 12620.75 52.30 54496.65 88888.00 2017-01-06 02:43:05.750 006 12620.67 52.33 54496.65 88888.00 2017-01-06 02:43:05.875 006 12620.73 52.35 54496.68 88888.00 2017-01-06 02:43:06.000 006 12620.77 52.27 54496.65 88888.00 2017-01-06 02:43:06.125 006 12620.80 52.27 54496.65 88888.00 2017-01-06 02:43:06.250 006 12620.80 52.33 54496.68 88888.00 2017-01-06 02:43:06.375 006 12620.88 52.35 54496.72 88888.00 2017-01-06 02:43:06.500 006 12620.85 52.35 54496.70 88888.00 2017-01-06 02:43:06.625 006 12620.83 52.35 54496.68 88888.00 2017-01-06 02:43:06.750 006 12620.83 52.33 54496.68 88888.00 2017-01-06 02:43:06.875 006 12620.83 52.40 54496.68 88888.00 2017-01-06 02:43:07.000 006 12620.80 52.38 54496.68 88888.00 2017-01-06 02:43:07.125 006 12620.83 52.42 54496.70 88888.00 2017-01-06 02:43:07.250 006 12620.83 52.45 54496.70 88888.00 2017-01-06 02:43:07.375 006 12620.83 52.45 54496.72 88888.00 2017-01-06 02:43:07.500 006 12620.85 52.48 54496.72 88888.00 2017-01-06 02:43:07.625 006 12620.83 52.48 54496.72 88888.00 2017-01-06 02:43:07.750 006 12620.75 52.45 54496.70 88888.00 2017-01-06 02:43:07.875 006 12620.85 52.50 54496.70 88888.00 2017-01-06 02:43:08.000 006 12620.95 52.52 54496.72 88888.00 2017-01-06 02:43:08.125 006 12620.98 52.55 54496.72 88888.00 2017-01-06 02:43:08.250 006 12620.95 52.55 54496.70 88888.00 2017-01-06 02:43:08.375 006 12620.90 52.58 54496.72 88888.00 2017-01-06 02:43:08.500 006 12620.92 52.60 54496.75 88888.00 2017-01-06 02:43:08.625 006 12620.95 52.60 54496.72 88888.00 2017-01-06 02:43:08.750 006 12620.95 52.60 54496.72 88888.00 2017-01-06 02:43:08.875 006 12620.90 52.58 54496.72 88888.00 2017-01-06 02:43:09.000 006 12620.88 52.62 54496.72 88888.00 2017-01-06 02:43:09.125 006 12620.88 52.67 54496.75 88888.00 2017-01-06 02:43:09.250 006 12620.90 52.67 54496.80 88888.00 2017-01-06 02:43:09.375 006 12620.88 52.67 54496.78 88888.00 2017-01-06 02:43:09.500 006 12620.85 52.70 54496.78 88888.00 2017-01-06 02:43:09.625 006 12620.92 52.73 54496.80 88888.00 2017-01-06 02:43:09.750 006 12620.85 52.75 54496.80 88888.00 2017-01-06 02:43:09.875 006 12620.77 52.73 54496.78 88888.00 2017-01-06 02:43:10.000 006 12620.80 52.70 54496.78 88888.00 2017-01-06 02:43:10.125 006 12620.83 52.70 54496.78 88888.00 2017-01-06 02:43:10.250 006 12620.83 52.73 54496.78 88888.00 2017-01-06 02:43:10.375 006 12620.88 52.75 54496.78 88888.00 2017-01-06 02:43:10.500 006 12620.85 52.80 54496.80 88888.00 2017-01-06 02:43:10.625 006 12620.85 52.85 54496.82 88888.00 2017-01-06 02:43:10.750 006 12620.83 52.85 54496.82 88888.00 2017-01-06 02:43:10.875 006 12620.90 52.83 54496.85 88888.00 2017-01-06 02:43:11.000 006 12620.95 52.83 54496.85 88888.00 2017-01-06 02:43:11.125 006 12620.90 52.85 54496.82 88888.00 2017-01-06 02:43:11.250 006 12620.83 52.88 54496.80 88888.00 2017-01-06 02:43:11.375 006 12620.85 52.92 54496.80 88888.00 2017-01-06 02:43:11.500 006 12620.83 52.90 54496.80 88888.00 2017-01-06 02:43:11.625 006 12620.80 52.90 54496.82 88888.00 2017-01-06 02:43:11.750 006 12620.83 52.90 54496.85 88888.00 2017-01-06 02:43:11.875 006 12620.85 52.92 54496.85 88888.00 2017-01-06 02:43:12.000 006 12620.83 52.92 54496.82 88888.00 2017-01-06 02:43:12.125 006 12620.83 52.95 54496.82 88888.00 2017-01-06 02:43:12.250 006 12620.80 52.98 54496.85 88888.00 2017-01-06 02:43:12.375 006 12620.77 52.98 54496.88 88888.00 2017-01-06 02:43:12.500 006 12620.75 52.95 54496.90 88888.00 2017-01-06 02:43:12.625 006 12620.77 53.00 54496.90 88888.00 2017-01-06 02:43:12.750 006 12620.80 53.00 54496.88 88888.00 2017-01-06 02:43:12.875 006 12620.83 53.00 54496.88 88888.00 2017-01-06 02:43:13.000 006 12620.85 53.00 54496.90 88888.00 2017-01-06 02:43:13.125 006 12620.85 53.02 54496.90 88888.00 2017-01-06 02:43:13.250 006 12620.80 53.00 54496.95 88888.00 2017-01-06 02:43:13.375 006 12620.88 53.05 54496.95 88888.00 2017-01-06 02:43:13.500 006 12620.85 53.00 54496.93 88888.00 2017-01-06 02:43:13.625 006 12620.77 53.02 54496.93 88888.00 2017-01-06 02:43:13.750 006 12620.70 53.05 54496.95 88888.00 2017-01-06 02:43:13.875 006 12620.70 53.05 54496.97 88888.00 2017-01-06 02:43:14.000 006 12620.75 53.10 54496.95 88888.00 2017-01-06 02:43:14.125 006 12620.75 53.08 54496.97 88888.00 2017-01-06 02:43:14.250 006 12620.75 53.08 54496.97 88888.00 2017-01-06 02:43:14.375 006 12620.77 53.10 54496.97 88888.00 2017-01-06 02:43:14.500 006 12620.75 53.10 54496.97 88888.00 2017-01-06 02:43:14.625 006 12620.62 53.08 54496.97 88888.00 2017-01-06 02:43:14.750 006 12620.58 53.10 54497.00 88888.00 2017-01-06 02:43:14.875 006 12620.65 53.20 54497.05 88888.00 2017-01-06 02:43:15.000 006 12620.65 53.15 54497.05 88888.00 2017-01-06 02:43:15.125 006 12620.58 53.12 54497.05 88888.00 2017-01-06 02:43:15.250 006 12620.58 53.10 54497.03 88888.00 2017-01-06 02:43:15.375 006 12620.65 53.15 54497.05 88888.00 2017-01-06 02:43:15.500 006 12620.62 53.17 54497.05 88888.00 2017-01-06 02:43:15.625 006 12620.60 53.17 54497.05 88888.00 2017-01-06 02:43:15.750 006 12620.65 53.20 54497.10 88888.00 2017-01-06 02:43:15.875 006 12620.65 53.20 54497.10 88888.00 2017-01-06 02:43:16.000 006 12620.65 53.17 54497.07 88888.00 2017-01-06 02:43:16.125 006 12620.67 53.23 54497.10 88888.00 2017-01-06 02:43:16.250 006 12620.62 53.20 54497.12 88888.00 2017-01-06 02:43:16.375 006 12620.58 53.23 54497.10 88888.00 2017-01-06 02:43:16.500 006 12620.55 53.20 54497.15 88888.00 2017-01-06 02:43:16.625 006 12620.55 53.23 54497.15 88888.00 2017-01-06 02:43:16.750 006 12620.58 53.25 54497.15 88888.00 2017-01-06 02:43:16.875 006 12620.58 53.23 54497.15 88888.00 2017-01-06 02:43:17.000 006 12620.55 53.25 54497.15 88888.00 2017-01-06 02:43:17.125 006 12620.55 53.25 54497.18 88888.00 2017-01-06 02:43:17.250 006 12620.48 53.27 54497.18 88888.00 2017-01-06 02:43:17.375 006 12620.52 53.30 54497.20 88888.00 2017-01-06 02:43:17.500 006 12620.50 53.27 54497.20 88888.00 2017-01-06 02:43:17.625 006 12620.50 53.27 54497.20 88888.00 2017-01-06 02:43:17.750 006 12620.55 53.25 54497.18 88888.00 2017-01-06 02:43:17.875 006 12620.55 53.30 54497.22 88888.00 2017-01-06 02:43:18.000 006 12620.50 53.30 54497.22 88888.00 2017-01-06 02:43:18.125 006 12620.45 53.30 54497.22 88888.00 2017-01-06 02:43:18.250 006 12620.38 53.27 54497.25 88888.00 2017-01-06 02:43:18.375 006 12620.38 53.27 54497.28 88888.00 2017-01-06 02:43:18.500 006 12620.45 53.25 54497.28 88888.00 2017-01-06 02:43:18.625 006 12620.50 53.30 54497.28 88888.00 2017-01-06 02:43:18.750 006 12620.48 53.27 54497.28 88888.00 2017-01-06 02:43:18.875 006 12620.40 53.30 54497.30 88888.00 2017-01-06 02:43:19.000 006 12620.35 53.33 54497.30 88888.00 2017-01-06 02:43:19.125 006 12620.42 53.30 54497.30 88888.00 2017-01-06 02:43:19.250 006 12620.42 53.30 54497.35 88888.00 2017-01-06 02:43:19.375 006 12620.35 53.30 54497.35 88888.00 2017-01-06 02:43:19.500 006 12620.38 53.35 54497.35 88888.00 2017-01-06 02:43:19.625 006 12620.40 53.30 54497.32 88888.00 2017-01-06 02:43:19.750 006 12620.38 53.25 54497.38 88888.00 2017-01-06 02:43:19.875 006 12620.42 53.27 54497.38 88888.00 2017-01-06 02:43:20.000 006 12620.40 53.27 54497.35 88888.00 2017-01-06 02:43:20.125 006 12620.35 53.30 54497.38 88888.00 2017-01-06 02:43:20.250 006 12620.38 53.30 54497.38 88888.00 2017-01-06 02:43:20.375 006 12620.42 53.30 54497.38 88888.00 2017-01-06 02:43:20.500 006 12620.40 53.30 54497.43 88888.00 2017-01-06 02:43:20.625 006 12620.38 53.27 54497.43 88888.00 2017-01-06 02:43:20.750 006 12620.33 53.30 54497.45 88888.00 2017-01-06 02:43:20.875 006 12620.33 53.27 54497.47 88888.00 2017-01-06 02:43:21.000 006 12620.35 53.27 54497.45 88888.00 2017-01-06 02:43:21.125 006 12620.38 53.27 54497.43 88888.00 2017-01-06 02:43:21.250 006 12620.35 53.25 54497.43 88888.00 2017-01-06 02:43:21.375 006 12620.38 53.25 54497.47 88888.00 2017-01-06 02:43:21.500 006 12620.35 53.27 54497.50 88888.00 2017-01-06 02:43:21.625 006 12620.27 53.30 54497.47 88888.00 2017-01-06 02:43:21.750 006 12620.23 53.35 54497.50 88888.00 2017-01-06 02:43:21.875 006 12620.25 53.33 54497.50 88888.00 2017-01-06 02:43:22.000 006 12620.25 53.30 54497.50 88888.00 2017-01-06 02:43:22.125 006 12620.25 53.27 54497.53 88888.00 2017-01-06 02:43:22.250 006 12620.17 53.27 54497.57 88888.00 2017-01-06 02:43:22.375 006 12620.15 53.33 54497.57 88888.00 2017-01-06 02:43:22.500 006 12620.17 53.35 54497.57 88888.00 2017-01-06 02:43:22.625 006 12620.20 53.30 54497.57 88888.00 2017-01-06 02:43:22.750 006 12620.23 53.30 54497.60 88888.00 2017-01-06 02:43:22.875 006 12620.25 53.27 54497.62 88888.00 2017-01-06 02:43:23.000 006 12620.25 53.27 54497.60 88888.00 2017-01-06 02:43:23.125 006 12620.15 53.27 54497.62 88888.00 2017-01-06 02:43:23.250 006 12620.10 53.27 54497.62 88888.00 2017-01-06 02:43:23.375 006 12620.15 53.27 54497.62 88888.00 2017-01-06 02:43:23.500 006 12620.17 53.27 54497.62 88888.00 2017-01-06 02:43:23.625 006 12620.20 53.27 54497.62 88888.00 2017-01-06 02:43:23.750 006 12620.10 53.25 54497.65 88888.00 2017-01-06 02:43:23.875 006 12620.08 53.20 54497.65 88888.00 2017-01-06 02:43:24.000 006 12620.08 53.20 54497.68 88888.00 2017-01-06 02:43:24.125 006 12620.08 53.25 54497.68 88888.00 2017-01-06 02:43:24.250 006 12620.02 53.25 54497.68 88888.00 2017-01-06 02:43:24.375 006 12620.00 53.25 54497.68 88888.00 2017-01-06 02:43:24.500 006 12619.98 53.25 54497.70 88888.00 2017-01-06 02:43:24.625 006 12619.90 53.23 54497.72 88888.00 2017-01-06 02:43:24.750 006 12619.90 53.25 54497.72 88888.00 2017-01-06 02:43:24.875 006 12619.95 53.25 54497.72 88888.00 2017-01-06 02:43:25.000 006 12619.95 53.23 54497.72 88888.00 2017-01-06 02:43:25.125 006 12619.92 53.25 54497.72 88888.00 2017-01-06 02:43:25.250 006 12619.90 53.20 54497.75 88888.00 2017-01-06 02:43:25.375 006 12619.90 53.23 54497.75 88888.00 2017-01-06 02:43:25.500 006 12619.90 53.20 54497.78 88888.00 2017-01-06 02:43:25.625 006 12619.95 53.20 54497.78 88888.00 2017-01-06 02:43:25.750 006 12619.95 53.17 54497.78 88888.00 2017-01-06 02:43:25.875 006 12619.92 53.20 54497.78 88888.00 2017-01-06 02:43:26.000 006 12619.95 53.17 54497.78 88888.00 2017-01-06 02:43:26.125 006 12619.95 53.17 54497.80 88888.00 2017-01-06 02:43:26.250 006 12619.90 53.15 54497.82 88888.00 2017-01-06 02:43:26.375 006 12619.90 53.15 54497.82 88888.00 2017-01-06 02:43:26.500 006 12619.88 53.12 54497.82 88888.00 2017-01-06 02:43:26.625 006 12619.85 53.12 54497.85 88888.00 2017-01-06 02:43:26.750 006 12619.80 53.12 54497.85 88888.00 2017-01-06 02:43:26.875 006 12619.83 53.15 54497.88 88888.00 2017-01-06 02:43:27.000 006 12619.85 53.12 54497.85 88888.00 2017-01-06 02:43:27.125 006 12619.83 53.10 54497.90 88888.00 2017-01-06 02:43:27.250 006 12619.83 53.05 54497.88 88888.00 2017-01-06 02:43:27.375 006 12619.80 53.10 54497.88 88888.00 2017-01-06 02:43:27.500 006 12619.83 53.10 54497.93 88888.00 2017-01-06 02:43:27.625 006 12619.83 53.08 54497.93 88888.00 2017-01-06 02:43:27.750 006 12619.88 53.08 54497.97 88888.00 2017-01-06 02:43:27.875 006 12619.85 53.08 54497.93 88888.00 2017-01-06 02:43:28.000 006 12619.83 53.05 54497.90 88888.00 2017-01-06 02:43:28.125 006 12619.75 53.02 54497.90 88888.00 2017-01-06 02:43:28.250 006 12619.73 53.05 54497.97 88888.00 2017-01-06 02:43:28.375 006 12619.75 53.05 54497.97 88888.00 2017-01-06 02:43:28.500 006 12619.75 53.00 54497.95 88888.00 2017-01-06 02:43:28.625 006 12619.73 53.00 54497.93 88888.00 2017-01-06 02:43:28.750 006 12619.70 53.02 54497.95 88888.00 2017-01-06 02:43:28.875 006 12619.67 52.98 54497.95 88888.00 2017-01-06 02:43:29.000 006 12619.67 53.00 54497.95 88888.00 2017-01-06 02:43:29.125 006 12619.73 53.00 54497.97 88888.00 2017-01-06 02:43:29.250 006 12619.67 53.00 54497.97 88888.00 2017-01-06 02:43:29.375 006 12619.65 53.00 54497.97 88888.00 2017-01-06 02:43:29.500 006 12619.65 52.98 54497.97 88888.00 2017-01-06 02:43:29.625 006 12619.67 52.95 54498.00 88888.00 2017-01-06 02:43:29.750 006 12619.70 52.92 54498.03 88888.00 2017-01-06 02:43:29.875 006 12619.70 52.95 54498.03 88888.00 2017-01-06 02:43:30.000 006 12619.70 52.92 54498.03 88888.00 2017-01-06 02:43:30.125 006 12619.65 52.92 54498.03 88888.00 2017-01-06 02:43:30.250 006 12619.65 52.92 54498.05 88888.00 2017-01-06 02:43:30.375 006 12619.65 52.90 54498.03 88888.00 2017-01-06 02:43:30.500 006 12619.58 52.92 54498.05 88888.00 2017-01-06 02:43:30.625 006 12619.60 52.92 54498.07 88888.00 2017-01-06 02:43:30.750 006 12619.60 52.92 54498.10 88888.00 2017-01-06 02:43:30.875 006 12619.58 52.95 54498.10 88888.00 2017-01-06 02:43:31.000 006 12619.52 52.92 54498.07 88888.00 2017-01-06 02:43:31.125 006 12619.50 52.90 54498.07 88888.00 2017-01-06 02:43:31.250 006 12619.48 52.90 54498.12 88888.00 2017-01-06 02:43:31.375 006 12619.58 52.90 54498.12 88888.00 2017-01-06 02:43:31.500 006 12619.65 52.90 54498.15 88888.00 2017-01-06 02:43:31.625 006 12619.60 52.88 54498.15 88888.00 2017-01-06 02:43:31.750 006 12619.52 52.85 54498.15 88888.00 2017-01-06 02:43:31.875 006 12619.52 52.85 54498.12 88888.00 2017-01-06 02:43:32.000 006 12619.58 52.85 54498.15 88888.00 2017-01-06 02:43:32.125 006 12619.58 52.83 54498.15 88888.00 2017-01-06 02:43:32.250 006 12619.52 52.83 54498.18 88888.00 2017-01-06 02:43:32.375 006 12619.52 52.85 54498.18 88888.00 2017-01-06 02:43:32.500 006 12619.60 52.85 54498.18 88888.00 2017-01-06 02:43:32.625 006 12619.60 52.83 54498.18 88888.00 2017-01-06 02:43:32.750 006 12619.55 52.83 54498.20 88888.00 2017-01-06 02:43:32.875 006 12619.55 52.83 54498.18 88888.00 2017-01-06 02:43:33.000 006 12619.60 52.80 54498.18 88888.00 2017-01-06 02:43:33.125 006 12619.55 52.80 54498.20 88888.00 2017-01-06 02:43:33.250 006 12619.48 52.80 54498.22 88888.00 2017-01-06 02:43:33.375 006 12619.55 52.80 54498.22 88888.00 2017-01-06 02:43:33.500 006 12619.50 52.83 54498.22 88888.00 2017-01-06 02:43:33.625 006 12619.48 52.80 54498.22 88888.00 2017-01-06 02:43:33.750 006 12619.48 52.83 54498.28 88888.00 2017-01-06 02:43:33.875 006 12619.50 52.83 54498.30 88888.00 2017-01-06 02:43:34.000 006 12619.45 52.83 54498.28 88888.00 2017-01-06 02:43:34.125 006 12619.38 52.83 54498.25 88888.00 2017-01-06 02:43:34.250 006 12619.38 52.77 54498.25 88888.00 2017-01-06 02:43:34.375 006 12619.42 52.80 54498.25 88888.00 2017-01-06 02:43:34.500 006 12619.42 52.80 54498.25 88888.00 2017-01-06 02:43:34.625 006 12619.45 52.77 54498.25 88888.00 2017-01-06 02:43:34.750 006 12619.45 52.77 54498.25 88888.00 2017-01-06 02:43:34.875 006 12619.48 52.77 54498.25 88888.00 2017-01-06 02:43:35.000 006 12619.50 52.75 54498.25 88888.00 2017-01-06 02:43:35.125 006 12619.50 52.77 54498.25 88888.00 2017-01-06 02:43:35.250 006 12619.45 52.77 54498.28 88888.00 2017-01-06 02:43:35.375 006 12619.45 52.77 54498.28 88888.00 2017-01-06 02:43:35.500 006 12619.45 52.77 54498.28 88888.00 2017-01-06 02:43:35.625 006 12619.40 52.77 54498.30 88888.00 2017-01-06 02:43:35.750 006 12619.38 52.80 54498.32 88888.00 2017-01-06 02:43:35.875 006 12619.38 52.83 54498.30 88888.00 2017-01-06 02:43:36.000 006 12619.38 52.80 54498.30 88888.00 2017-01-06 02:43:36.125 006 12619.38 52.77 54498.30 88888.00 2017-01-06 02:43:36.250 006 12619.40 52.75 54498.30 88888.00 2017-01-06 02:43:36.375 006 12619.42 52.73 54498.30 88888.00 2017-01-06 02:43:36.500 006 12619.42 52.75 54498.32 88888.00 2017-01-06 02:43:36.625 006 12619.40 52.77 54498.30 88888.00 2017-01-06 02:43:36.750 006 12619.38 52.77 54498.30 88888.00 2017-01-06 02:43:36.875 006 12619.38 52.75 54498.30 88888.00 2017-01-06 02:43:37.000 006 12619.30 52.75 54498.30 88888.00 2017-01-06 02:43:37.125 006 12619.30 52.77 54498.35 88888.00 2017-01-06 02:43:37.250 006 12619.30 52.75 54498.35 88888.00 2017-01-06 02:43:37.375 006 12619.35 52.73 54498.35 88888.00 2017-01-06 02:43:37.500 006 12619.45 52.75 54498.35 88888.00 2017-01-06 02:43:37.625 006 12619.52 52.77 54498.35 88888.00 2017-01-06 02:43:37.750 006 12619.50 52.75 54498.38 88888.00 2017-01-06 02:43:37.875 006 12619.48 52.75 54498.35 88888.00 2017-01-06 02:43:38.000 006 12619.42 52.75 54498.35 88888.00 2017-01-06 02:43:38.125 006 12619.45 52.80 54498.35 88888.00 2017-01-06 02:43:38.250 006 12619.45 52.75 54498.38 88888.00 2017-01-06 02:43:38.375 006 12619.45 52.77 54498.35 88888.00 2017-01-06 02:43:38.500 006 12619.50 52.77 54498.38 88888.00 2017-01-06 02:43:38.625 006 12619.50 52.77 54498.38 88888.00 2017-01-06 02:43:38.750 006 12619.45 52.77 54498.38 88888.00 2017-01-06 02:43:38.875 006 12619.35 52.77 54498.38 88888.00 2017-01-06 02:43:39.000 006 12619.40 52.75 54498.38 88888.00 2017-01-06 02:43:39.125 006 12619.48 52.73 54498.38 88888.00 2017-01-06 02:43:39.250 006 12619.45 52.70 54498.38 88888.00 2017-01-06 02:43:39.375 006 12619.50 52.75 54498.40 88888.00 2017-01-06 02:43:39.500 006 12619.50 52.80 54498.40 88888.00 2017-01-06 02:43:39.625 006 12619.60 52.80 54498.43 88888.00 2017-01-06 02:43:39.750 006 12619.62 52.80 54498.40 88888.00 2017-01-06 02:43:39.875 006 12619.62 52.77 54498.40 88888.00 2017-01-06 02:43:40.000 006 12619.58 52.77 54498.38 88888.00 2017-01-06 02:43:40.125 006 12619.58 52.80 54498.40 88888.00 2017-01-06 02:43:40.250 006 12619.55 52.80 54498.38 88888.00 2017-01-06 02:43:40.375 006 12619.55 52.77 54498.38 88888.00 2017-01-06 02:43:40.500 006 12619.60 52.80 54498.40 88888.00 2017-01-06 02:43:40.625 006 12619.58 52.77 54498.43 88888.00 2017-01-06 02:43:40.750 006 12619.48 52.80 54498.40 88888.00 2017-01-06 02:43:40.875 006 12619.48 52.77 54498.40 88888.00 2017-01-06 02:43:41.000 006 12619.55 52.80 54498.40 88888.00 2017-01-06 02:43:41.125 006 12619.58 52.80 54498.43 88888.00 2017-01-06 02:43:41.250 006 12619.50 52.83 54498.40 88888.00 2017-01-06 02:43:41.375 006 12619.55 52.83 54498.40 88888.00 2017-01-06 02:43:41.500 006 12619.60 52.85 54498.40 88888.00 2017-01-06 02:43:41.625 006 12619.70 52.85 54498.43 88888.00 2017-01-06 02:43:41.750 006 12619.70 52.83 54498.43 88888.00 2017-01-06 02:43:41.875 006 12619.62 52.83 54498.43 88888.00 2017-01-06 02:43:42.000 006 12619.67 52.83 54498.43 88888.00 2017-01-06 02:43:42.125 006 12619.70 52.85 54498.43 88888.00 2017-01-06 02:43:42.250 006 12619.73 52.88 54498.43 88888.00 2017-01-06 02:43:42.375 006 12619.75 52.88 54498.43 88888.00 2017-01-06 02:43:42.500 006 12619.73 52.90 54498.40 88888.00 2017-01-06 02:43:42.625 006 12619.75 52.90 54498.40 88888.00 2017-01-06 02:43:42.750 006 12619.83 52.88 54498.40 88888.00 2017-01-06 02:43:42.875 006 12619.80 52.90 54498.38 88888.00 2017-01-06 02:43:43.000 006 12619.75 52.88 54498.40 88888.00 2017-01-06 02:43:43.125 006 12619.77 52.88 54498.40 88888.00 2017-01-06 02:43:43.250 006 12619.80 52.88 54498.40 88888.00 2017-01-06 02:43:43.375 006 12619.92 52.90 54498.40 88888.00 2017-01-06 02:43:43.500 006 12620.00 52.92 54498.43 88888.00 2017-01-06 02:43:43.625 006 12619.98 52.95 54498.40 88888.00 2017-01-06 02:43:43.750 006 12619.92 52.92 54498.40 88888.00 2017-01-06 02:43:43.875 006 12619.95 52.90 54498.40 88888.00 2017-01-06 02:43:44.000 006 12619.98 52.90 54498.40 88888.00 2017-01-06 02:43:44.125 006 12620.02 52.95 54498.40 88888.00 2017-01-06 02:43:44.250 006 12620.02 52.92 54498.43 88888.00 2017-01-06 02:43:44.375 006 12620.00 52.95 54498.40 88888.00 2017-01-06 02:43:44.500 006 12620.02 52.95 54498.40 88888.00 2017-01-06 02:43:44.625 006 12620.05 52.95 54498.40 88888.00 2017-01-06 02:43:44.750 006 12620.10 52.92 54498.40 88888.00 2017-01-06 02:43:44.875 006 12620.12 52.92 54498.38 88888.00 2017-01-06 02:43:45.000 006 12620.08 52.95 54498.38 88888.00 2017-01-06 02:43:45.125 006 12620.02 52.98 54498.40 88888.00 2017-01-06 02:43:45.250 006 12620.00 53.00 54498.40 88888.00 2017-01-06 02:43:45.375 006 12620.05 53.00 54498.38 88888.00 2017-01-06 02:43:45.500 006 12620.17 53.00 54498.40 88888.00 2017-01-06 02:43:45.625 006 12620.25 53.00 54498.40 88888.00 2017-01-06 02:43:45.750 006 12620.23 53.00 54498.40 88888.00 2017-01-06 02:43:45.875 006 12620.17 53.00 54498.40 88888.00 2017-01-06 02:43:46.000 006 12620.17 53.02 54498.40 88888.00 2017-01-06 02:43:46.125 006 12620.23 53.02 54498.40 88888.00 2017-01-06 02:43:46.250 006 12620.25 53.02 54498.38 88888.00 2017-01-06 02:43:46.375 006 12620.38 53.02 54498.40 88888.00 2017-01-06 02:43:46.500 006 12620.38 53.02 54498.40 88888.00 2017-01-06 02:43:46.625 006 12620.33 53.02 54498.38 88888.00 2017-01-06 02:43:46.750 006 12620.33 53.05 54498.38 88888.00 2017-01-06 02:43:46.875 006 12620.30 53.05 54498.38 88888.00 2017-01-06 02:43:47.000 006 12620.38 53.05 54498.38 88888.00 2017-01-06 02:43:47.125 006 12620.42 53.05 54498.38 88888.00 2017-01-06 02:43:47.250 006 12620.38 53.05 54498.38 88888.00 2017-01-06 02:43:47.375 006 12620.38 53.10 54498.35 88888.00 2017-01-06 02:43:47.500 006 12620.42 53.10 54498.35 88888.00 2017-01-06 02:43:47.625 006 12620.45 53.12 54498.35 88888.00 2017-01-06 02:43:47.750 006 12620.52 53.15 54498.38 88888.00 2017-01-06 02:43:47.875 006 12620.60 53.15 54498.38 88888.00 2017-01-06 02:43:48.000 006 12620.58 53.15 54498.35 88888.00 2017-01-06 02:43:48.125 006 12620.55 53.12 54498.35 88888.00 2017-01-06 02:43:48.250 006 12620.50 53.15 54498.35 88888.00 2017-01-06 02:43:48.375 006 12620.55 53.17 54498.32 88888.00 2017-01-06 02:43:48.500 006 12620.58 53.20 54498.38 88888.00 2017-01-06 02:43:48.625 006 12620.58 53.20 54498.35 88888.00 2017-01-06 02:43:48.750 006 12620.58 53.20 54498.35 88888.00 2017-01-06 02:43:48.875 006 12620.62 53.17 54498.32 88888.00 2017-01-06 02:43:49.000 006 12620.65 53.20 54498.32 88888.00 2017-01-06 02:43:49.125 006 12620.65 53.23 54498.32 88888.00 2017-01-06 02:43:49.250 006 12620.60 53.20 54498.35 88888.00 2017-01-06 02:43:49.375 006 12620.67 53.27 54498.32 88888.00 2017-01-06 02:43:49.500 006 12620.70 53.27 54498.32 88888.00 2017-01-06 02:43:49.625 006 12620.70 53.23 54498.30 88888.00 2017-01-06 02:43:49.750 006 12620.80 53.25 54498.28 88888.00 2017-01-06 02:43:49.875 006 12620.85 53.25 54498.30 88888.00 2017-01-06 02:43:50.000 006 12620.83 53.30 54498.30 88888.00 2017-01-06 02:43:50.125 006 12620.83 53.30 54498.30 88888.00 2017-01-06 02:43:50.250 006 12620.88 53.33 54498.30 88888.00 2017-01-06 02:43:50.375 006 12620.92 53.33 54498.28 88888.00 2017-01-06 02:43:50.500 006 12620.92 53.35 54498.30 88888.00 2017-01-06 02:43:50.625 006 12620.90 53.38 54498.30 88888.00 2017-01-06 02:43:50.750 006 12620.95 53.38 54498.30 88888.00 2017-01-06 02:43:50.875 006 12620.95 53.40 54498.30 88888.00 2017-01-06 02:43:51.000 006 12620.92 53.35 54498.28 88888.00 2017-01-06 02:43:51.125 006 12621.00 53.35 54498.28 88888.00 2017-01-06 02:43:51.250 006 12621.00 53.38 54498.25 88888.00 2017-01-06 02:43:51.375 006 12621.05 53.38 54498.25 88888.00 2017-01-06 02:43:51.500 006 12620.98 53.40 54498.25 88888.00 2017-01-06 02:43:51.625 006 12620.95 53.40 54498.25 88888.00 2017-01-06 02:43:51.750 006 12621.00 53.42 54498.25 88888.00 2017-01-06 02:43:51.875 006 12621.05 53.42 54498.22 88888.00 2017-01-06 02:43:52.000 006 12621.15 53.45 54498.22 88888.00 2017-01-06 02:43:52.125 006 12621.12 53.45 54498.22 88888.00 2017-01-06 02:43:52.250 006 12621.05 53.48 54498.25 88888.00 2017-01-06 02:43:52.375 006 12621.02 53.48 54498.25 88888.00 2017-01-06 02:43:52.500 006 12621.10 53.50 54498.22 88888.00 2017-01-06 02:43:52.625 006 12621.12 53.52 54498.20 88888.00 2017-01-06 02:43:52.750 006 12621.25 53.55 54498.20 88888.00 2017-01-06 02:43:52.875 006 12621.27 53.52 54498.18 88888.00 2017-01-06 02:43:53.000 006 12621.30 53.55 54498.18 88888.00 2017-01-06 02:43:53.125 006 12621.40 53.58 54498.20 88888.00 2017-01-06 02:43:53.250 006 12621.38 53.58 54498.22 88888.00 2017-01-06 02:43:53.375 006 12621.40 53.58 54498.22 88888.00 2017-01-06 02:43:53.500 006 12621.45 53.58 54498.18 88888.00 2017-01-06 02:43:53.625 006 12621.50 53.60 54498.15 88888.00 2017-01-06 02:43:53.750 006 12621.50 53.62 54498.18 88888.00 2017-01-06 02:43:53.875 006 12621.50 53.62 54498.18 88888.00 2017-01-06 02:43:54.000 006 12621.52 53.62 54498.18 88888.00 2017-01-06 02:43:54.125 006 12621.55 53.65 54498.18 88888.00 2017-01-06 02:43:54.250 006 12621.55 53.65 54498.15 88888.00 2017-01-06 02:43:54.375 006 12621.58 53.65 54498.15 88888.00 2017-01-06 02:43:54.500 006 12621.65 53.65 54498.12 88888.00 2017-01-06 02:43:54.625 006 12621.70 53.67 54498.15 88888.00 2017-01-06 02:43:54.750 006 12621.73 53.73 54498.12 88888.00 2017-01-06 02:43:54.875 006 12621.75 53.70 54498.12 88888.00 2017-01-06 02:43:55.000 006 12621.75 53.73 54498.12 88888.00 2017-01-06 02:43:55.125 006 12621.73 53.70 54498.12 88888.00 2017-01-06 02:43:55.250 006 12621.67 53.67 54498.10 88888.00 2017-01-06 02:43:55.375 006 12621.73 53.73 54498.10 88888.00 2017-01-06 02:43:55.500 006 12621.80 53.77 54498.10 88888.00 2017-01-06 02:43:55.625 006 12621.85 53.77 54498.12 88888.00 2017-01-06 02:43:55.750 006 12621.83 53.77 54498.12 88888.00 2017-01-06 02:43:55.875 006 12621.83 53.83 54498.12 88888.00 2017-01-06 02:43:56.000 006 12621.80 53.83 54498.12 88888.00 2017-01-06 02:43:56.125 006 12621.80 53.80 54498.12 88888.00 2017-01-06 02:43:56.250 006 12621.77 53.80 54498.12 88888.00 2017-01-06 02:43:56.375 006 12621.77 53.85 54498.12 88888.00 2017-01-06 02:43:56.500 006 12621.80 53.88 54498.10 88888.00 2017-01-06 02:43:56.625 006 12621.85 53.90 54498.10 88888.00 2017-01-06 02:43:56.750 006 12621.95 53.88 54498.10 88888.00 2017-01-06 02:43:56.875 006 12621.98 53.88 54498.10 88888.00 2017-01-06 02:43:57.000 006 12621.95 53.92 54498.07 88888.00 2017-01-06 02:43:57.125 006 12621.98 53.92 54498.07 88888.00 2017-01-06 02:43:57.250 006 12622.02 53.95 54498.07 88888.00 2017-01-06 02:43:57.375 006 12622.10 53.90 54498.07 88888.00 2017-01-06 02:43:57.500 006 12622.20 53.92 54498.07 88888.00 2017-01-06 02:43:57.625 006 12622.20 53.98 54498.05 88888.00 2017-01-06 02:43:57.750 006 12622.25 53.98 54498.05 88888.00 2017-01-06 02:43:57.875 006 12622.25 53.98 54498.03 88888.00 2017-01-06 02:43:58.000 006 12622.20 54.00 54498.05 88888.00 2017-01-06 02:43:58.125 006 12622.20 54.02 54498.07 88888.00 2017-01-06 02:43:58.250 006 12622.30 54.02 54498.05 88888.00 2017-01-06 02:43:58.375 006 12622.35 54.02 54498.03 88888.00 2017-01-06 02:43:58.500 006 12622.33 54.02 54498.03 88888.00 2017-01-06 02:43:58.625 006 12622.38 54.02 54498.00 88888.00 2017-01-06 02:43:58.750 006 12622.35 54.08 54498.00 88888.00 2017-01-06 02:43:58.875 006 12622.38 54.08 54498.05 88888.00 2017-01-06 02:43:59.000 006 12622.40 54.05 54498.03 88888.00 2017-01-06 02:43:59.125 006 12622.40 54.10 54498.03 88888.00 2017-01-06 02:43:59.250 006 12622.50 54.10 54498.00 88888.00 2017-01-06 02:43:59.375 006 12622.60 54.10 54498.03 88888.00 2017-01-06 02:43:59.500 006 12622.60 54.10 54497.97 88888.00 2017-01-06 02:43:59.625 006 12622.60 54.10 54497.97 88888.00 2017-01-06 02:43:59.750 006 12622.62 54.12 54498.00 88888.00 2017-01-06 02:43:59.875 006 12622.65 54.15 54497.97 88888.00 2017-01-06 02:44:00.000 006 12622.70 54.17 54497.97 88888.00 2017-01-06 02:44:00.125 006 12622.73 54.17 54497.97 88888.00 2017-01-06 02:44:00.250 006 12622.73 54.20 54497.97 88888.00 2017-01-06 02:44:00.375 006 12622.77 54.20 54497.95 88888.00 2017-01-06 02:44:00.500 006 12622.73 54.23 54497.93 88888.00 2017-01-06 02:44:00.625 006 12622.77 54.23 54497.93 88888.00 2017-01-06 02:44:00.750 006 12622.83 54.23 54497.90 88888.00 2017-01-06 02:44:00.875 006 12622.90 54.27 54497.93 88888.00 2017-01-06 02:44:01.000 006 12622.90 54.30 54497.93 88888.00 2017-01-06 02:44:01.125 006 12622.88 54.30 54497.95 88888.00 2017-01-06 02:44:01.250 006 12622.92 54.30 54497.95 88888.00 2017-01-06 02:44:01.375 006 12623.00 54.27 54497.93 88888.00 2017-01-06 02:44:01.500 006 12623.05 54.30 54497.93 88888.00 2017-01-06 02:44:01.625 006 12623.05 54.33 54497.95 88888.00 2017-01-06 02:44:01.750 006 12623.08 54.33 54497.93 88888.00 2017-01-06 02:44:01.875 006 12623.12 54.30 54497.90 88888.00 2017-01-06 02:44:02.000 006 12623.17 54.33 54497.90 88888.00 2017-01-06 02:44:02.125 006 12623.17 54.35 54497.90 88888.00 2017-01-06 02:44:02.250 006 12623.15 54.38 54497.93 88888.00 2017-01-06 02:44:02.375 006 12623.15 54.40 54497.90 88888.00 2017-01-06 02:44:02.500 006 12623.12 54.40 54497.93 88888.00 2017-01-06 02:44:02.625 006 12623.17 54.40 54497.90 88888.00 2017-01-06 02:44:02.750 006 12623.20 54.40 54497.90 88888.00 2017-01-06 02:44:02.875 006 12623.25 54.42 54497.93 88888.00 2017-01-06 02:44:03.000 006 12623.25 54.45 54497.90 88888.00 2017-01-06 02:44:03.125 006 12623.25 54.42 54497.90 88888.00 2017-01-06 02:44:03.250 006 12623.30 54.42 54497.88 88888.00 2017-01-06 02:44:03.375 006 12623.35 54.42 54497.88 88888.00 2017-01-06 02:44:03.500 006 12623.35 54.42 54497.90 88888.00 2017-01-06 02:44:03.625 006 12623.35 54.48 54497.90 88888.00 2017-01-06 02:44:03.750 006 12623.40 54.48 54497.88 88888.00 2017-01-06 02:44:03.875 006 12623.35 54.48 54497.88 88888.00 2017-01-06 02:44:04.000 006 12623.35 54.50 54497.90 88888.00 2017-01-06 02:44:04.125 006 12623.40 54.50 54497.88 88888.00 2017-01-06 02:44:04.250 006 12623.45 54.48 54497.88 88888.00 2017-01-06 02:44:04.375 006 12623.52 54.52 54497.88 88888.00 2017-01-06 02:44:04.500 006 12623.52 54.52 54497.88 88888.00 2017-01-06 02:44:04.625 006 12623.58 54.50 54497.85 88888.00 2017-01-06 02:44:04.750 006 12623.58 54.52 54497.85 88888.00 2017-01-06 02:44:04.875 006 12623.50 54.52 54497.88 88888.00 2017-01-06 02:44:05.000 006 12623.52 54.55 54497.85 88888.00 2017-01-06 02:44:05.125 006 12623.52 54.58 54497.88 88888.00 2017-01-06 02:44:05.250 006 12623.50 54.55 54497.85 88888.00 2017-01-06 02:44:05.375 006 12623.48 54.58 54497.88 88888.00 2017-01-06 02:44:05.500 006 12623.42 54.58 54497.88 88888.00 2017-01-06 02:44:05.625 006 12623.40 54.58 54497.88 88888.00 2017-01-06 02:44:05.750 006 12623.45 54.58 54497.88 88888.00 2017-01-06 02:44:05.875 006 12623.52 54.60 54497.85 88888.00 2017-01-06 02:44:06.000 006 12623.52 54.58 54497.85 88888.00 2017-01-06 02:44:06.125 006 12623.48 54.58 54497.85 88888.00 2017-01-06 02:44:06.250 006 12623.52 54.62 54497.88 88888.00 2017-01-06 02:44:06.375 006 12623.52 54.62 54497.90 88888.00 2017-01-06 02:44:06.500 006 12623.52 54.60 54497.88 88888.00 2017-01-06 02:44:06.625 006 12623.58 54.60 54497.88 88888.00 2017-01-06 02:44:06.750 006 12623.60 54.58 54497.90 88888.00 2017-01-06 02:44:06.875 006 12623.62 54.62 54497.90 88888.00 2017-01-06 02:44:07.000 006 12623.60 54.65 54497.88 88888.00 2017-01-06 02:44:07.125 006 12623.55 54.65 54497.88 88888.00 2017-01-06 02:44:07.250 006 12623.55 54.62 54497.88 88888.00 2017-01-06 02:44:07.375 006 12623.60 54.62 54497.90 88888.00 2017-01-06 02:44:07.500 006 12623.62 54.62 54497.90 88888.00 2017-01-06 02:44:07.625 006 12623.62 54.62 54497.88 88888.00 2017-01-06 02:44:07.750 006 12623.67 54.62 54497.90 88888.00 2017-01-06 02:44:07.875 006 12623.70 54.62 54497.88 88888.00 2017-01-06 02:44:08.000 006 12623.65 54.65 54497.88 88888.00 2017-01-06 02:44:08.125 006 12623.60 54.65 54497.90 88888.00 2017-01-06 02:44:08.250 006 12623.62 54.65 54497.90 88888.00 2017-01-06 02:44:08.375 006 12623.70 54.67 54497.90 88888.00 2017-01-06 02:44:08.500 006 12623.73 54.65 54497.93 88888.00 2017-01-06 02:44:08.625 006 12623.65 54.65 54497.90 88888.00 2017-01-06 02:44:08.750 006 12623.62 54.65 54497.90 88888.00 2017-01-06 02:44:08.875 006 12623.62 54.65 54497.93 88888.00 2017-01-06 02:44:09.000 006 12623.70 54.70 54497.93 88888.00 2017-01-06 02:44:09.125 006 12623.65 54.67 54497.95 88888.00 2017-01-06 02:44:09.250 006 12623.67 54.65 54497.90 88888.00 2017-01-06 02:44:09.375 006 12623.75 54.70 54497.90 88888.00 2017-01-06 02:44:09.500 006 12623.77 54.70 54497.93 88888.00 2017-01-06 02:44:09.625 006 12623.80 54.70 54497.93 88888.00 2017-01-06 02:44:09.750 006 12623.77 54.73 54497.97 88888.00 2017-01-06 02:44:09.875 006 12623.75 54.70 54497.95 88888.00 2017-01-06 02:44:10.000 006 12623.75 54.67 54497.93 88888.00 2017-01-06 02:44:10.125 006 12623.75 54.67 54497.93 88888.00 2017-01-06 02:44:10.250 006 12623.73 54.65 54497.93 88888.00 2017-01-06 02:44:10.375 006 12623.73 54.65 54497.90 88888.00 2017-01-06 02:44:10.500 006 12623.70 54.67 54497.93 88888.00 2017-01-06 02:44:10.625 006 12623.80 54.67 54497.95 88888.00 2017-01-06 02:44:10.750 006 12623.85 54.67 54497.95 88888.00 2017-01-06 02:44:10.875 006 12623.83 54.67 54497.95 88888.00 2017-01-06 02:44:11.000 006 12623.80 54.67 54497.93 88888.00 2017-01-06 02:44:11.125 006 12623.83 54.67 54497.95 88888.00 2017-01-06 02:44:11.250 006 12623.80 54.67 54497.95 88888.00 2017-01-06 02:44:11.375 006 12623.85 54.70 54497.95 88888.00 2017-01-06 02:44:11.500 006 12623.88 54.70 54497.95 88888.00 2017-01-06 02:44:11.625 006 12623.92 54.67 54497.97 88888.00 2017-01-06 02:44:11.750 006 12623.92 54.67 54497.97 88888.00 2017-01-06 02:44:11.875 006 12623.92 54.70 54497.97 88888.00 2017-01-06 02:44:12.000 006 12623.90 54.73 54497.97 88888.00 2017-01-06 02:44:12.125 006 12623.90 54.70 54498.00 88888.00 2017-01-06 02:44:12.250 006 12623.90 54.70 54498.00 88888.00 2017-01-06 02:44:12.375 006 12623.88 54.70 54498.00 88888.00 2017-01-06 02:44:12.500 006 12623.83 54.70 54497.97 88888.00 2017-01-06 02:44:12.625 006 12623.88 54.73 54498.00 88888.00 2017-01-06 02:44:12.750 006 12623.90 54.75 54498.00 88888.00 2017-01-06 02:44:12.875 006 12623.95 54.75 54498.00 88888.00 2017-01-06 02:44:13.000 006 12623.98 54.73 54498.00 88888.00 2017-01-06 02:44:13.125 006 12623.98 54.73 54498.00 88888.00 2017-01-06 02:44:13.250 006 12623.88 54.73 54498.03 88888.00 2017-01-06 02:44:13.375 006 12623.85 54.73 54497.97 88888.00 2017-01-06 02:44:13.500 006 12623.90 54.73 54498.00 88888.00 2017-01-06 02:44:13.625 006 12623.92 54.73 54498.03 88888.00 2017-01-06 02:44:13.750 006 12623.95 54.73 54498.03 88888.00 2017-01-06 02:44:13.875 006 12623.98 54.75 54498.05 88888.00 2017-01-06 02:44:14.000 006 12623.92 54.75 54498.03 88888.00 2017-01-06 02:44:14.125 006 12623.85 54.73 54498.03 88888.00 2017-01-06 02:44:14.250 006 12623.77 54.70 54498.03 88888.00 2017-01-06 02:44:14.375 006 12623.80 54.67 54498.05 88888.00 2017-01-06 02:44:14.500 006 12623.85 54.73 54498.05 88888.00 2017-01-06 02:44:14.625 006 12623.85 54.75 54498.07 88888.00 2017-01-06 02:44:14.750 006 12623.85 54.75 54498.05 88888.00 2017-01-06 02:44:14.875 006 12623.85 54.73 54498.03 88888.00 2017-01-06 02:44:15.000 006 12623.92 54.73 54498.03 88888.00 2017-01-06 02:44:15.125 006 12623.98 54.75 54498.05 88888.00 2017-01-06 02:44:15.250 006 12623.98 54.73 54498.05 88888.00 2017-01-06 02:44:15.375 006 12623.98 54.73 54498.05 88888.00 2017-01-06 02:44:15.500 006 12623.90 54.75 54498.10 88888.00 2017-01-06 02:44:15.625 006 12623.92 54.75 54498.10 88888.00 2017-01-06 02:44:15.750 006 12623.95 54.75 54498.12 88888.00 2017-01-06 02:44:15.875 006 12623.88 54.75 54498.12 88888.00 2017-01-06 02:44:16.000 006 12623.83 54.75 54498.12 88888.00 2017-01-06 02:44:16.125 006 12623.90 54.75 54498.10 88888.00 2017-01-06 02:44:16.250 006 12624.00 54.77 54498.07 88888.00 2017-01-06 02:44:16.375 006 12624.00 54.77 54498.10 88888.00 2017-01-06 02:44:16.500 006 12624.00 54.77 54498.10 88888.00 2017-01-06 02:44:16.625 006 12623.95 54.80 54498.10 88888.00 2017-01-06 02:44:16.750 006 12624.02 54.80 54498.10 88888.00 2017-01-06 02:44:16.875 006 12624.05 54.77 54498.07 88888.00 2017-01-06 02:44:17.000 006 12624.10 54.80 54498.07 88888.00 2017-01-06 02:44:17.125 006 12624.08 54.83 54498.12 88888.00 2017-01-06 02:44:17.250 006 12624.02 54.80 54498.12 88888.00 2017-01-06 02:44:17.375 006 12624.02 54.75 54498.10 88888.00 2017-01-06 02:44:17.500 006 12624.05 54.75 54498.10 88888.00 2017-01-06 02:44:17.625 006 12624.08 54.77 54498.12 88888.00 2017-01-06 02:44:17.750 006 12624.10 54.80 54498.12 88888.00 2017-01-06 02:44:17.875 006 12624.10 54.80 54498.12 88888.00 2017-01-06 02:44:18.000 006 12624.08 54.77 54498.12 88888.00 2017-01-06 02:44:18.125 006 12624.08 54.77 54498.15 88888.00 2017-01-06 02:44:18.250 006 12624.10 54.80 54498.18 88888.00 2017-01-06 02:44:18.375 006 12624.08 54.83 54498.18 88888.00 2017-01-06 02:44:18.500 006 12624.05 54.83 54498.18 88888.00 2017-01-06 02:44:18.625 006 12624.05 54.85 54498.15 88888.00 2017-01-06 02:44:18.750 006 12624.05 54.83 54498.15 88888.00 2017-01-06 02:44:18.875 006 12624.08 54.83 54498.20 88888.00 2017-01-06 02:44:19.000 006 12624.12 54.83 54498.18 88888.00 2017-01-06 02:44:19.125 006 12624.08 54.80 54498.20 88888.00 2017-01-06 02:44:19.250 006 12624.00 54.85 54498.18 88888.00 2017-01-06 02:44:19.375 006 12624.05 54.85 54498.18 88888.00 2017-01-06 02:44:19.500 006 12624.10 54.85 54498.15 88888.00 2017-01-06 02:44:19.625 006 12624.12 54.85 54498.20 88888.00 2017-01-06 02:44:19.750 006 12624.08 54.88 54498.20 88888.00 2017-01-06 02:44:19.875 006 12624.02 54.85 54498.22 88888.00 2017-01-06 02:44:20.000 006 12624.08 54.83 54498.20 88888.00 2017-01-06 02:44:20.125 006 12624.08 54.83 54498.20 88888.00 2017-01-06 02:44:20.250 006 12624.10 54.88 54498.22 88888.00 2017-01-06 02:44:20.375 006 12624.12 54.85 54498.20 88888.00 2017-01-06 02:44:20.500 006 12624.08 54.85 54498.20 88888.00 2017-01-06 02:44:20.625 006 12624.08 54.85 54498.22 88888.00 2017-01-06 02:44:20.750 006 12624.17 54.88 54498.22 88888.00 2017-01-06 02:44:20.875 006 12624.23 54.88 54498.25 88888.00 2017-01-06 02:44:21.000 006 12624.23 54.90 54498.25 88888.00 2017-01-06 02:44:21.125 006 12624.23 54.83 54498.22 88888.00 2017-01-06 02:44:21.250 006 12624.20 54.83 54498.28 88888.00 2017-01-06 02:44:21.375 006 12624.20 54.88 54498.28 88888.00 2017-01-06 02:44:21.500 006 12624.23 54.90 54498.30 88888.00 2017-01-06 02:44:21.625 006 12624.23 54.90 54498.30 88888.00 2017-01-06 02:44:21.750 006 12624.20 54.90 54498.30 88888.00 2017-01-06 02:44:21.875 006 12624.25 54.90 54498.30 88888.00 2017-01-06 02:44:22.000 006 12624.30 54.90 54498.28 88888.00 2017-01-06 02:44:22.125 006 12624.27 54.88 54498.30 88888.00 2017-01-06 02:44:22.250 006 12624.25 54.90 54498.32 88888.00 2017-01-06 02:44:22.375 006 12624.23 54.92 54498.32 88888.00 2017-01-06 02:44:22.500 006 12624.23 54.92 54498.30 88888.00 2017-01-06 02:44:22.625 006 12624.17 54.98 54498.32 88888.00 2017-01-06 02:44:22.750 006 12624.17 54.95 54498.35 88888.00 2017-01-06 02:44:22.875 006 12624.20 54.95 54498.35 88888.00 2017-01-06 02:44:23.000 006 12624.23 54.92 54498.35 88888.00 2017-01-06 02:44:23.125 006 12624.23 54.98 54498.35 88888.00 2017-01-06 02:44:23.250 006 12624.23 54.98 54498.38 88888.00 2017-01-06 02:44:23.375 006 12624.25 54.95 54498.38 88888.00 2017-01-06 02:44:23.500 006 12624.35 54.95 54498.38 88888.00 2017-01-06 02:44:23.625 006 12624.38 55.00 54498.38 88888.00 2017-01-06 02:44:23.750 006 12624.35 54.98 54498.38 88888.00 2017-01-06 02:44:23.875 006 12624.30 54.98 54498.43 88888.00 2017-01-06 02:44:24.000 006 12624.35 55.00 54498.40 88888.00 2017-01-06 02:44:24.125 006 12624.33 54.98 54498.38 88888.00 2017-01-06 02:44:24.250 006 12624.30 54.98 54498.40 88888.00 2017-01-06 02:44:24.375 006 12624.30 54.95 54498.43 88888.00 2017-01-06 02:44:24.500 006 12624.27 54.98 54498.43 88888.00 2017-01-06 02:44:24.625 006 12624.27 55.00 54498.43 88888.00 2017-01-06 02:44:24.750 006 12624.25 55.00 54498.43 88888.00 2017-01-06 02:44:24.875 006 12624.23 54.98 54498.45 88888.00 2017-01-06 02:44:25.000 006 12624.25 54.95 54498.43 88888.00 2017-01-06 02:44:25.125 006 12624.27 54.95 54498.47 88888.00 2017-01-06 02:44:25.250 006 12624.25 54.98 54498.47 88888.00 2017-01-06 02:44:25.375 006 12624.30 54.95 54498.47 88888.00 2017-01-06 02:44:25.500 006 12624.30 54.98 54498.50 88888.00 2017-01-06 02:44:25.625 006 12624.30 55.02 54498.50 88888.00 2017-01-06 02:44:25.750 006 12624.30 55.00 54498.53 88888.00 2017-01-06 02:44:25.875 006 12624.27 54.98 54498.53 88888.00 2017-01-06 02:44:26.000 006 12624.27 54.98 54498.53 88888.00 2017-01-06 02:44:26.125 006 12624.23 55.00 54498.55 88888.00 2017-01-06 02:44:26.250 006 12624.23 55.02 54498.53 88888.00 2017-01-06 02:44:26.375 006 12624.23 55.02 54498.53 88888.00 2017-01-06 02:44:26.500 006 12624.20 55.00 54498.55 88888.00 2017-01-06 02:44:26.625 006 12624.17 55.02 54498.53 88888.00 2017-01-06 02:44:26.750 006 12624.23 55.02 54498.57 88888.00 2017-01-06 02:44:26.875 006 12624.23 55.05 54498.55 88888.00 2017-01-06 02:44:27.000 006 12624.17 55.08 54498.57 88888.00 2017-01-06 02:44:27.125 006 12624.15 55.05 54498.57 88888.00 2017-01-06 02:44:27.250 006 12624.10 55.02 54498.57 88888.00 2017-01-06 02:44:27.375 006 12624.10 55.02 54498.57 88888.00 2017-01-06 02:44:27.500 006 12624.10 55.05 54498.62 88888.00 2017-01-06 02:44:27.625 006 12624.10 55.05 54498.62 88888.00 2017-01-06 02:44:27.750 006 12624.15 55.05 54498.60 88888.00 2017-01-06 02:44:27.875 006 12624.12 55.05 54498.62 88888.00 2017-01-06 02:44:28.000 006 12624.12 55.08 54498.62 88888.00 2017-01-06 02:44:28.125 006 12624.17 55.08 54498.65 88888.00 2017-01-06 02:44:28.250 006 12624.20 55.05 54498.65 88888.00 2017-01-06 02:44:28.375 006 12624.25 55.08 54498.68 88888.00 2017-01-06 02:44:28.500 006 12624.25 55.02 54498.68 88888.00 2017-01-06 02:44:28.625 006 12624.23 55.02 54498.70 88888.00 2017-01-06 02:44:28.750 006 12624.20 55.08 54498.70 88888.00 2017-01-06 02:44:28.875 006 12624.15 55.08 54498.72 88888.00 2017-01-06 02:44:29.000 006 12624.15 55.05 54498.70 88888.00 2017-01-06 02:44:29.125 006 12624.12 55.05 54498.72 88888.00 2017-01-06 02:44:29.250 006 12624.12 55.05 54498.75 88888.00 2017-01-06 02:44:29.375 006 12624.15 55.08 54498.72 88888.00 2017-01-06 02:44:29.500 006 12624.12 55.08 54498.70 88888.00 2017-01-06 02:44:29.625 006 12624.10 55.08 54498.72 88888.00 2017-01-06 02:44:29.750 006 12624.15 55.08 54498.75 88888.00 2017-01-06 02:44:29.875 006 12624.12 55.05 54498.75 88888.00 2017-01-06 02:44:30.000 006 12624.08 55.05 54498.78 88888.00 2017-01-06 02:44:30.125 006 12624.05 55.08 54498.78 88888.00 2017-01-06 02:44:30.250 006 12624.08 55.05 54498.80 88888.00 2017-01-06 02:44:30.375 006 12624.10 55.10 54498.78 88888.00 2017-01-06 02:44:30.500 006 12624.08 55.08 54498.75 88888.00 2017-01-06 02:44:30.625 006 12624.05 55.08 54498.82 88888.00 2017-01-06 02:44:30.750 006 12624.05 55.10 54498.82 88888.00 2017-01-06 02:44:30.875 006 12624.05 55.10 54498.82 88888.00 2017-01-06 02:44:31.000 006 12624.12 55.08 54498.82 88888.00 2017-01-06 02:44:31.125 006 12624.15 55.08 54498.85 88888.00 2017-01-06 02:44:31.250 006 12624.05 55.10 54498.88 88888.00 2017-01-06 02:44:31.375 006 12624.00 55.12 54498.85 88888.00 2017-01-06 02:44:31.500 006 12624.00 55.12 54498.90 88888.00 2017-01-06 02:44:31.625 006 12623.98 55.10 54498.90 88888.00 2017-01-06 02:44:31.750 006 12623.98 55.08 54498.90 88888.00 2017-01-06 02:44:31.875 006 12623.98 55.08 54498.88 88888.00 2017-01-06 02:44:32.000 006 12624.00 55.10 54498.88 88888.00 2017-01-06 02:44:32.125 006 12623.98 55.10 54498.93 88888.00 2017-01-06 02:44:32.250 006 12623.98 55.10 54498.97 88888.00 2017-01-06 02:44:32.375 006 12624.00 55.12 54498.95 88888.00 2017-01-06 02:44:32.500 006 12623.98 55.08 54498.93 88888.00 2017-01-06 02:44:32.625 006 12623.92 55.08 54498.95 88888.00 2017-01-06 02:44:32.750 006 12623.98 55.10 54498.97 88888.00 2017-01-06 02:44:32.875 006 12623.98 55.12 54498.97 88888.00 2017-01-06 02:44:33.000 006 12623.90 55.12 54498.97 88888.00 2017-01-06 02:44:33.125 006 12623.85 55.12 54498.97 88888.00 2017-01-06 02:44:33.250 006 12623.83 55.08 54499.03 88888.00 2017-01-06 02:44:33.375 006 12623.85 55.10 54499.00 88888.00 2017-01-06 02:44:33.500 006 12623.88 55.15 54499.05 88888.00 2017-01-06 02:44:33.625 006 12623.90 55.15 54499.03 88888.00 2017-01-06 02:44:33.750 006 12623.85 55.12 54499.05 88888.00 2017-01-06 02:44:33.875 006 12623.88 55.10 54499.07 88888.00 2017-01-06 02:44:34.000 006 12623.88 55.12 54499.07 88888.00 2017-01-06 02:44:34.125 006 12623.83 55.12 54499.07 88888.00 2017-01-06 02:44:34.250 006 12623.73 55.12 54499.10 88888.00 2017-01-06 02:44:34.375 006 12623.67 55.12 54499.10 88888.00 2017-01-06 02:44:34.500 006 12623.75 55.12 54499.12 88888.00 2017-01-06 02:44:34.625 006 12623.83 55.12 54499.15 88888.00 2017-01-06 02:44:34.750 006 12623.80 55.15 54499.15 88888.00 2017-01-06 02:44:34.875 006 12623.70 55.15 54499.15 88888.00 2017-01-06 02:44:35.000 006 12623.70 55.12 54499.12 88888.00 2017-01-06 02:44:35.125 006 12623.67 55.08 54499.15 88888.00 2017-01-06 02:44:35.250 006 12623.73 55.10 54499.18 88888.00 2017-01-06 02:44:35.375 006 12623.83 55.12 54499.18 88888.00 2017-01-06 02:44:35.500 006 12623.80 55.15 54499.18 88888.00 2017-01-06 02:44:35.625 006 12623.80 55.15 54499.20 88888.00 2017-01-06 02:44:35.750 006 12623.80 55.15 54499.18 88888.00 2017-01-06 02:44:35.875 006 12623.75 55.12 54499.18 88888.00 2017-01-06 02:44:36.000 006 12623.73 55.10 54499.18 88888.00 2017-01-06 02:44:36.125 006 12623.75 55.10 54499.20 88888.00 2017-01-06 02:44:36.250 006 12623.77 55.12 54499.22 88888.00 2017-01-06 02:44:36.375 006 12623.77 55.15 54499.22 88888.00 2017-01-06 02:44:36.500 006 12623.73 55.15 54499.25 88888.00 2017-01-06 02:44:36.625 006 12623.67 55.17 54499.25 88888.00 2017-01-06 02:44:36.750 006 12623.62 55.17 54499.25 88888.00 2017-01-06 02:44:36.875 006 12623.65 55.17 54499.25 88888.00 2017-01-06 02:44:37.000 006 12623.67 55.17 54499.22 88888.00 2017-01-06 02:44:37.125 006 12623.73 55.17 54499.28 88888.00 2017-01-06 02:44:37.250 006 12623.67 55.15 54499.30 88888.00 2017-01-06 02:44:37.375 006 12623.62 55.17 54499.28 88888.00 2017-01-06 02:44:37.500 006 12623.60 55.15 54499.28 88888.00 2017-01-06 02:44:37.625 006 12623.58 55.15 54499.28 88888.00 2017-01-06 02:44:37.750 006 12623.52 55.17 54499.28 88888.00 2017-01-06 02:44:37.875 006 12623.52 55.17 54499.30 88888.00 2017-01-06 02:44:38.000 006 12623.60 55.20 54499.30 88888.00 2017-01-06 02:44:38.125 006 12623.62 55.20 54499.32 88888.00 2017-01-06 02:44:38.250 006 12623.62 55.17 54499.32 88888.00 2017-01-06 02:44:38.375 006 12623.65 55.20 54499.38 88888.00 2017-01-06 02:44:38.500 006 12623.60 55.20 54499.38 88888.00 2017-01-06 02:44:38.625 006 12623.60 55.20 54499.38 88888.00 2017-01-06 02:44:38.750 006 12623.62 55.20 54499.35 88888.00 2017-01-06 02:44:38.875 006 12623.65 55.17 54499.35 88888.00 2017-01-06 02:44:39.000 006 12623.67 55.15 54499.32 88888.00 2017-01-06 02:44:39.125 006 12623.73 55.17 54499.38 88888.00 2017-01-06 02:44:39.250 006 12623.73 55.15 54499.38 88888.00 2017-01-06 02:44:39.375 006 12623.70 55.15 54499.38 88888.00 2017-01-06 02:44:39.500 006 12623.60 55.17 54499.38 88888.00 2017-01-06 02:44:39.625 006 12623.58 55.17 54499.40 88888.00 2017-01-06 02:44:39.750 006 12623.62 55.17 54499.43 88888.00 2017-01-06 02:44:39.875 006 12623.67 55.17 54499.43 88888.00 2017-01-06 02:44:40.000 006 12623.65 55.17 54499.40 88888.00 2017-01-06 02:44:40.125 006 12623.67 55.20 54499.45 88888.00 2017-01-06 02:44:40.250 006 12623.67 55.20 54499.43 88888.00 2017-01-06 02:44:40.375 006 12623.67 55.20 54499.45 88888.00 2017-01-06 02:44:40.500 006 12623.58 55.20 54499.45 88888.00 2017-01-06 02:44:40.625 006 12623.52 55.20 54499.43 88888.00 2017-01-06 02:44:40.750 006 12623.65 55.20 54499.45 88888.00 2017-01-06 02:44:40.875 006 12623.67 55.23 54499.47 88888.00 2017-01-06 02:44:41.000 006 12623.65 55.17 54499.47 88888.00 2017-01-06 02:44:41.125 006 12623.65 55.17 54499.50 88888.00 2017-01-06 02:44:41.250 006 12623.60 55.17 54499.53 88888.00 2017-01-06 02:44:41.375 006 12623.55 55.23 54499.53 88888.00 2017-01-06 02:44:41.500 006 12623.50 55.23 54499.53 88888.00 2017-01-06 02:44:41.625 006 12623.48 55.20 54499.53 88888.00 2017-01-06 02:44:41.750 006 12623.50 55.20 54499.55 88888.00 2017-01-06 02:44:41.875 006 12623.52 55.23 54499.55 88888.00 2017-01-06 02:44:42.000 006 12623.50 55.20 54499.53 88888.00 2017-01-06 02:44:42.125 006 12623.42 55.17 54499.57 88888.00 2017-01-06 02:44:42.250 006 12623.38 55.20 54499.60 88888.00 2017-01-06 02:44:42.375 006 12623.35 55.20 54499.60 88888.00 2017-01-06 02:44:42.500 006 12623.35 55.23 54499.57 88888.00 2017-01-06 02:44:42.625 006 12623.42 55.20 54499.57 88888.00 2017-01-06 02:44:42.750 006 12623.45 55.20 54499.60 88888.00 2017-01-06 02:44:42.875 006 12623.45 55.20 54499.60 88888.00 2017-01-06 02:44:43.000 006 12623.40 55.20 54499.60 88888.00 2017-01-06 02:44:43.125 006 12623.40 55.15 54499.62 88888.00 2017-01-06 02:44:43.250 006 12623.38 55.15 54499.62 88888.00 2017-01-06 02:44:43.375 006 12623.38 55.17 54499.60 88888.00 2017-01-06 02:44:43.500 006 12623.35 55.17 54499.62 88888.00 2017-01-06 02:44:43.625 006 12623.38 55.17 54499.62 88888.00 2017-01-06 02:44:43.750 006 12623.33 55.17 54499.62 88888.00 2017-01-06 02:44:43.875 006 12623.27 55.15 54499.65 88888.00 2017-01-06 02:44:44.000 006 12623.27 55.15 54499.65 88888.00 2017-01-06 02:44:44.125 006 12623.35 55.17 54499.68 88888.00 2017-01-06 02:44:44.250 006 12623.35 55.15 54499.70 88888.00 2017-01-06 02:44:44.375 006 12623.35 55.15 54499.70 88888.00 2017-01-06 02:44:44.500 006 12623.30 55.15 54499.68 88888.00 2017-01-06 02:44:44.625 006 12623.33 55.15 54499.68 88888.00 2017-01-06 02:44:44.750 006 12623.27 55.15 54499.70 88888.00 2017-01-06 02:44:44.875 006 12623.27 55.12 54499.70 88888.00 2017-01-06 02:44:45.000 006 12623.30 55.15 54499.70 88888.00 2017-01-06 02:44:45.125 006 12623.23 55.15 54499.70 88888.00 2017-01-06 02:44:45.250 006 12623.17 55.12 54499.72 88888.00 2017-01-06 02:44:45.375 006 12623.23 55.10 54499.70 88888.00 2017-01-06 02:44:45.500 006 12623.25 55.12 54499.68 88888.00 2017-01-06 02:44:45.625 006 12623.23 55.15 54499.72 88888.00 2017-01-06 02:44:45.750 006 12623.15 55.15 54499.72 88888.00 2017-01-06 02:44:45.875 006 12623.20 55.15 54499.75 88888.00 2017-01-06 02:44:46.000 006 12623.23 55.10 54499.72 88888.00 2017-01-06 02:44:46.125 006 12623.23 55.10 54499.72 88888.00 2017-01-06 02:44:46.250 006 12623.20 55.10 54499.72 88888.00 2017-01-06 02:44:46.375 006 12623.17 55.08 54499.72 88888.00 2017-01-06 02:44:46.500 006 12623.20 55.12 54499.75 88888.00 2017-01-06 02:44:46.625 006 12623.20 55.12 54499.75 88888.00 2017-01-06 02:44:46.750 006 12623.23 55.12 54499.78 88888.00 2017-01-06 02:44:46.875 006 12623.25 55.12 54499.80 88888.00 2017-01-06 02:44:47.000 006 12623.23 55.12 54499.75 88888.00 2017-01-06 02:44:47.125 006 12623.30 55.15 54499.78 88888.00 2017-01-06 02:44:47.250 006 12623.33 55.15 54499.82 88888.00 2017-01-06 02:44:47.375 006 12623.30 55.17 54499.80 88888.00 2017-01-06 02:44:47.500 006 12623.30 55.15 54499.78 88888.00 2017-01-06 02:44:47.625 006 12623.25 55.12 54499.78 88888.00 2017-01-06 02:44:47.750 006 12623.20 55.12 54499.78 88888.00 2017-01-06 02:44:47.875 006 12623.17 55.12 54499.75 88888.00 2017-01-06 02:44:48.000 006 12623.20 55.10 54499.80 88888.00 2017-01-06 02:44:48.125 006 12623.17 55.10 54499.78 88888.00 2017-01-06 02:44:48.250 006 12623.15 55.08 54499.80 88888.00 2017-01-06 02:44:48.375 006 12623.15 55.10 54499.82 88888.00 2017-01-06 02:44:48.500 006 12623.15 55.10 54499.82 88888.00 2017-01-06 02:44:48.625 006 12623.17 55.12 54499.82 88888.00 2017-01-06 02:44:48.750 006 12623.17 55.12 54499.80 88888.00 2017-01-06 02:44:48.875 006 12623.15 55.12 54499.82 88888.00 2017-01-06 02:44:49.000 006 12623.15 55.12 54499.80 88888.00 2017-01-06 02:44:49.125 006 12623.12 55.12 54499.82 88888.00 2017-01-06 02:44:49.250 006 12623.08 55.10 54499.85 88888.00 2017-01-06 02:44:49.375 006 12623.17 55.10 54499.82 88888.00 2017-01-06 02:44:49.500 006 12623.23 55.10 54499.82 88888.00 2017-01-06 02:44:49.625 006 12623.20 55.10 54499.82 88888.00 2017-01-06 02:44:49.750 006 12623.17 55.10 54499.82 88888.00 2017-01-06 02:44:49.875 006 12623.17 55.08 54499.82 88888.00 2017-01-06 02:44:50.000 006 12623.25 55.10 54499.85 88888.00 2017-01-06 02:44:50.125 006 12623.30 55.08 54499.85 88888.00 2017-01-06 02:44:50.250 006 12623.20 55.08 54499.85 88888.00 2017-01-06 02:44:50.375 006 12623.17 55.10 54499.88 88888.00 2017-01-06 02:44:50.500 006 12623.15 55.08 54499.90 88888.00 2017-01-06 02:44:50.625 006 12623.17 55.10 54499.90 88888.00 2017-01-06 02:44:50.750 006 12623.17 55.08 54499.90 88888.00 2017-01-06 02:44:50.875 006 12623.15 55.05 54499.90 88888.00 2017-01-06 02:44:51.000 006 12623.12 55.02 54499.90 88888.00 2017-01-06 02:44:51.125 006 12623.12 55.02 54499.93 88888.00 2017-01-06 02:44:51.250 006 12623.10 55.05 54499.90 88888.00 2017-01-06 02:44:51.375 006 12623.10 55.05 54499.90 88888.00 2017-01-06 02:44:51.500 006 12623.12 55.02 54499.90 88888.00 2017-01-06 02:44:51.625 006 12623.15 55.02 54499.90 88888.00 2017-01-06 02:44:51.750 006 12623.12 55.05 54499.90 88888.00 2017-01-06 02:44:51.875 006 12623.02 55.08 54499.90 88888.00 2017-01-06 02:44:52.000 006 12623.02 55.08 54499.90 88888.00 2017-01-06 02:44:52.125 006 12623.08 55.02 54499.90 88888.00 2017-01-06 02:44:52.250 006 12623.10 55.02 54499.95 88888.00 2017-01-06 02:44:52.375 006 12623.08 55.05 54499.90 88888.00 2017-01-06 02:44:52.500 006 12623.08 55.08 54499.93 88888.00 2017-01-06 02:44:52.625 006 12623.05 55.05 54499.90 88888.00 2017-01-06 02:44:52.750 006 12623.05 55.05 54499.90 88888.00 2017-01-06 02:44:52.875 006 12623.08 55.05 54499.93 88888.00 2017-01-06 02:44:53.000 006 12623.08 55.02 54499.95 88888.00 2017-01-06 02:44:53.125 006 12623.05 55.05 54499.95 88888.00 2017-01-06 02:44:53.250 006 12622.95 55.02 54499.93 88888.00 2017-01-06 02:44:53.375 006 12622.95 55.05 54499.93 88888.00 2017-01-06 02:44:53.500 006 12622.92 55.05 54499.95 88888.00 2017-01-06 02:44:53.625 006 12622.90 55.05 54499.93 88888.00 2017-01-06 02:44:53.750 006 12622.95 55.05 54499.93 88888.00 2017-01-06 02:44:53.875 006 12623.00 55.08 54499.95 88888.00 2017-01-06 02:44:54.000 006 12623.00 55.02 54499.93 88888.00 2017-01-06 02:44:54.125 006 12623.00 55.05 54499.90 88888.00 2017-01-06 02:44:54.250 006 12623.00 55.05 54499.93 88888.00 2017-01-06 02:44:54.375 006 12623.02 55.08 54499.95 88888.00 2017-01-06 02:44:54.500 006 12622.98 55.08 54499.93 88888.00 2017-01-06 02:44:54.625 006 12622.98 55.08 54499.95 88888.00 2017-01-06 02:44:54.750 006 12623.00 55.05 54499.95 88888.00 2017-01-06 02:44:54.875 006 12623.05 55.05 54499.95 88888.00 2017-01-06 02:44:55.000 006 12623.10 55.08 54499.93 88888.00 2017-01-06 02:44:55.125 006 12623.10 55.08 54499.93 88888.00 2017-01-06 02:44:55.250 006 12623.05 55.05 54499.93 88888.00 2017-01-06 02:44:55.375 006 12623.05 55.10 54499.93 88888.00 2017-01-06 02:44:55.500 006 12623.05 55.10 54499.95 88888.00 2017-01-06 02:44:55.625 006 12623.08 55.08 54499.95 88888.00 2017-01-06 02:44:55.750 006 12623.10 55.08 54499.93 88888.00 2017-01-06 02:44:55.875 006 12623.12 55.12 54499.93 88888.00 2017-01-06 02:44:56.000 006 12623.12 55.12 54499.93 88888.00 2017-01-06 02:44:56.125 006 12623.10 55.15 54499.93 88888.00 2017-01-06 02:44:56.250 006 12623.12 55.12 54499.90 88888.00 2017-01-06 02:44:56.375 006 12623.20 55.15 54499.93 88888.00 2017-01-06 02:44:56.500 006 12623.17 55.15 54499.95 88888.00 2017-01-06 02:44:56.625 006 12623.17 55.17 54499.95 88888.00 2017-01-06 02:44:56.750 006 12623.15 55.15 54499.93 88888.00 2017-01-06 02:44:56.875 006 12623.15 55.20 54499.93 88888.00 2017-01-06 02:44:57.000 006 12623.17 55.15 54499.93 88888.00 2017-01-06 02:44:57.125 006 12623.20 55.17 54499.93 88888.00 2017-01-06 02:44:57.250 006 12623.17 55.20 54499.93 88888.00 2017-01-06 02:44:57.375 006 12623.25 55.20 54499.90 88888.00 2017-01-06 02:44:57.500 006 12623.23 55.20 54499.93 88888.00 2017-01-06 02:44:57.625 006 12623.23 55.23 54499.93 88888.00 2017-01-06 02:44:57.750 006 12623.23 55.20 54499.95 88888.00 2017-01-06 02:44:57.875 006 12623.23 55.20 54499.93 88888.00 2017-01-06 02:44:58.000 006 12623.23 55.20 54499.93 88888.00 2017-01-06 02:44:58.125 006 12623.20 55.20 54499.93 88888.00 2017-01-06 02:44:58.250 006 12623.20 55.23 54499.93 88888.00 2017-01-06 02:44:58.375 006 12623.20 55.23 54499.93 88888.00 2017-01-06 02:44:58.500 006 12623.27 55.23 54499.93 88888.00 2017-01-06 02:44:58.625 006 12623.27 55.20 54499.93 88888.00 2017-01-06 02:44:58.750 006 12623.25 55.23 54499.93 88888.00 2017-01-06 02:44:58.875 006 12623.23 55.27 54499.95 88888.00 2017-01-06 02:44:59.000 006 12623.20 55.25 54499.93 88888.00 2017-01-06 02:44:59.125 006 12623.23 55.23 54499.90 88888.00 2017-01-06 02:44:59.250 006 12623.27 55.25 54499.90 88888.00 2017-01-06 02:44:59.375 006 12623.27 55.27 54499.90 88888.00 2017-01-06 02:44:59.500 006 12623.23 55.27 54499.90 88888.00 2017-01-06 02:44:59.625 006 12623.17 55.27 54499.93 88888.00 2017-01-06 02:44:59.750 006 12623.23 55.33 54499.93 88888.00 2017-01-06 02:44:59.875 006 12623.27 55.30 54499.93 88888.00 2017-01-06 02:45:00.000 006 12623.25 55.25 54499.93 88888.00 2017-01-06 02:45:00.125 006 12623.27 55.25 54499.93 88888.00 2017-01-06 02:45:00.250 006 12623.20 55.27 54499.93 88888.00 2017-01-06 02:45:00.375 006 12623.17 55.27 54499.93 88888.00 2017-01-06 02:45:00.500 006 12623.12 55.30 54499.93 88888.00 2017-01-06 02:45:00.625 006 12623.12 55.27 54499.95 88888.00 2017-01-06 02:45:00.750 006 12623.12 55.30 54499.97 88888.00 2017-01-06 02:45:00.875 006 12623.08 55.33 54499.97 88888.00 2017-01-06 02:45:01.000 006 12623.08 55.35 54499.97 88888.00 2017-01-06 02:45:01.125 006 12623.10 55.33 54499.97 88888.00 2017-01-06 02:45:01.250 006 12623.02 55.27 54499.95 88888.00 2017-01-06 02:45:01.375 006 12623.02 55.27 54499.95 88888.00 2017-01-06 02:45:01.500 006 12623.12 55.30 54499.97 88888.00 2017-01-06 02:45:01.625 006 12623.17 55.33 54499.97 88888.00 2017-01-06 02:45:01.750 006 12623.12 55.30 54499.95 88888.00 2017-01-06 02:45:01.875 006 12623.12 55.30 54499.95 88888.00 2017-01-06 02:45:02.000 006 12623.10 55.33 54499.95 88888.00 2017-01-06 02:45:02.125 006 12623.10 55.33 54499.95 88888.00 2017-01-06 02:45:02.250 006 12623.10 55.33 54500.00 88888.00 2017-01-06 02:45:02.375 006 12623.15 55.33 54499.97 88888.00 2017-01-06 02:45:02.500 006 12623.12 55.30 54499.97 88888.00 2017-01-06 02:45:02.625 006 12623.12 55.33 54499.97 88888.00 2017-01-06 02:45:02.750 006 12623.12 55.35 54500.00 88888.00 2017-01-06 02:45:02.875 006 12623.10 55.35 54499.97 88888.00 2017-01-06 02:45:03.000 006 12623.00 55.38 54500.00 88888.00 2017-01-06 02:45:03.125 006 12623.02 55.38 54500.00 88888.00 2017-01-06 02:45:03.250 006 12623.00 55.33 54500.00 88888.00 2017-01-06 02:45:03.375 006 12623.02 55.33 54500.00 88888.00 2017-01-06 02:45:03.500 006 12622.98 55.33 54500.03 88888.00 2017-01-06 02:45:03.625 006 12622.92 55.35 54500.03 88888.00 2017-01-06 02:45:03.750 006 12622.90 55.40 54500.05 88888.00 2017-01-06 02:45:03.875 006 12622.88 55.40 54500.05 88888.00 2017-01-06 02:45:04.000 006 12622.85 55.40 54500.05 88888.00 2017-01-06 02:45:04.125 006 12622.85 55.42 54500.05 88888.00 2017-01-06 02:45:04.250 006 12622.88 55.40 54500.07 88888.00 2017-01-06 02:45:04.375 006 12622.90 55.40 54500.07 88888.00 2017-01-06 02:45:04.500 006 12622.92 55.40 54500.05 88888.00 2017-01-06 02:45:04.625 006 12622.85 55.38 54500.05 88888.00 2017-01-06 02:45:04.750 006 12622.83 55.40 54500.07 88888.00 2017-01-06 02:45:04.875 006 12622.80 55.45 54500.05 88888.00 2017-01-06 02:45:05.000 006 12622.75 55.42 54500.05 88888.00 2017-01-06 02:45:05.125 006 12622.73 55.40 54500.05 88888.00 2017-01-06 02:45:05.250 006 12622.75 55.45 54500.07 88888.00 2017-01-06 02:45:05.375 006 12622.77 55.50 54500.10 88888.00 2017-01-06 02:45:05.500 006 12622.70 55.40 54500.07 88888.00 2017-01-06 02:45:05.625 006 12622.73 55.40 54500.05 88888.00 2017-01-06 02:45:05.750 006 12622.83 55.45 54500.10 88888.00 2017-01-06 02:45:05.875 006 12622.83 55.45 54500.07 88888.00 2017-01-06 02:45:06.000 006 12622.75 55.45 54500.07 88888.00 2017-01-06 02:45:06.125 006 12622.70 55.48 54500.10 88888.00 2017-01-06 02:45:06.250 006 12622.62 55.48 54500.10 88888.00 2017-01-06 02:45:06.375 006 12622.60 55.45 54500.15 88888.00 2017-01-06 02:45:06.500 006 12622.55 55.45 54500.12 88888.00 2017-01-06 02:45:06.625 006 12622.50 55.50 54500.12 88888.00 2017-01-06 02:45:06.750 006 12622.48 55.48 54500.12 88888.00 2017-01-06 02:45:06.875 006 12622.58 55.48 54500.12 88888.00 2017-01-06 02:45:07.000 006 12622.62 55.48 54500.07 88888.00 2017-01-06 02:45:07.125 006 12622.58 55.52 54500.10 88888.00 2017-01-06 02:45:07.250 006 12622.52 55.50 54500.12 88888.00 2017-01-06 02:45:07.375 006 12622.50 55.50 54500.15 88888.00 2017-01-06 02:45:07.500 006 12622.45 55.52 54500.15 88888.00 2017-01-06 02:45:07.625 006 12622.50 55.50 54500.12 88888.00 2017-01-06 02:45:07.750 006 12622.48 55.50 54500.12 88888.00 2017-01-06 02:45:07.875 006 12622.45 55.52 54500.10 88888.00 2017-01-06 02:45:08.000 006 12622.45 55.55 54500.12 88888.00 2017-01-06 02:45:08.125 006 12622.50 55.55 54500.12 88888.00 2017-01-06 02:45:08.250 006 12622.45 55.50 54500.12 88888.00 2017-01-06 02:45:08.375 006 12622.45 55.52 54500.15 88888.00 2017-01-06 02:45:08.500 006 12622.42 55.52 54500.15 88888.00 2017-01-06 02:45:08.625 006 12622.40 55.52 54500.12 88888.00 2017-01-06 02:45:08.750 006 12622.42 55.55 54500.15 88888.00 2017-01-06 02:45:08.875 006 12622.48 55.58 54500.18 88888.00 2017-01-06 02:45:09.000 006 12622.48 55.58 54500.12 88888.00 2017-01-06 02:45:09.125 006 12622.42 55.55 54500.15 88888.00 2017-01-06 02:45:09.250 006 12622.33 55.55 54500.18 88888.00 2017-01-06 02:45:09.375 006 12622.35 55.58 54500.15 88888.00 2017-01-06 02:45:09.500 006 12622.35 55.58 54500.15 88888.00 2017-01-06 02:45:09.625 006 12622.33 55.60 54500.18 88888.00 2017-01-06 02:45:09.750 006 12622.33 55.60 54500.18 88888.00 2017-01-06 02:45:09.875 006 12622.33 55.62 54500.22 88888.00 2017-01-06 02:45:10.000 006 12622.30 55.58 54500.20 88888.00 2017-01-06 02:45:10.125 006 12622.27 55.58 54500.20 88888.00 2017-01-06 02:45:10.250 006 12622.27 55.62 54500.20 88888.00 2017-01-06 02:45:10.375 006 12622.33 55.67 54500.20 88888.00 2017-01-06 02:45:10.500 006 12622.33 55.67 54500.20 88888.00 2017-01-06 02:45:10.625 006 12622.27 55.65 54500.20 88888.00 2017-01-06 02:45:10.750 006 12622.20 55.62 54500.20 88888.00 2017-01-06 02:45:10.875 006 12622.25 55.60 54500.20 88888.00 2017-01-06 02:45:11.000 006 12622.30 55.65 54500.22 88888.00 2017-01-06 02:45:11.125 006 12622.27 55.67 54500.20 88888.00 2017-01-06 02:45:11.250 006 12622.23 55.67 54500.20 88888.00 2017-01-06 02:45:11.375 006 12622.25 55.67 54500.22 88888.00 2017-01-06 02:45:11.500 006 12622.23 55.70 54500.20 88888.00 2017-01-06 02:45:11.625 006 12622.20 55.75 54500.22 88888.00 2017-01-06 02:45:11.750 006 12622.17 55.73 54500.25 88888.00 2017-01-06 02:45:11.875 006 12622.15 55.73 54500.25 88888.00 2017-01-06 02:45:12.000 006 12622.12 55.75 54500.25 88888.00 2017-01-06 02:45:12.125 006 12622.12 55.73 54500.22 88888.00 2017-01-06 02:45:12.250 006 12622.05 55.70 54500.22 88888.00 2017-01-06 02:45:12.375 006 12622.05 55.73 54500.22 88888.00 2017-01-06 02:45:12.500 006 12622.10 55.70 54500.25 88888.00 2017-01-06 02:45:12.625 006 12622.17 55.73 54500.22 88888.00 2017-01-06 02:45:12.750 006 12622.20 55.75 54500.25 88888.00 2017-01-06 02:45:12.875 006 12622.20 55.80 54500.22 88888.00 2017-01-06 02:45:13.000 006 12622.20 55.77 54500.22 88888.00 2017-01-06 02:45:13.125 006 12622.15 55.75 54500.28 88888.00 2017-01-06 02:45:13.250 006 12622.12 55.77 54500.30 88888.00 2017-01-06 02:45:13.375 006 12622.10 55.77 54500.28 88888.00 2017-01-06 02:45:13.500 006 12622.12 55.80 54500.25 88888.00 2017-01-06 02:45:13.625 006 12622.12 55.80 54500.25 88888.00 2017-01-06 02:45:13.750 006 12622.02 55.83 54500.25 88888.00 2017-01-06 02:45:13.875 006 12622.00 55.77 54500.25 88888.00 2017-01-06 02:45:14.000 006 12622.08 55.77 54500.25 88888.00 2017-01-06 02:45:14.125 006 12622.10 55.77 54500.28 88888.00 2017-01-06 02:45:14.250 006 12622.08 55.77 54500.28 88888.00 2017-01-06 02:45:14.375 006 12622.00 55.77 54500.25 88888.00 2017-01-06 02:45:14.500 006 12621.95 55.77 54500.22 88888.00 2017-01-06 02:45:14.625 006 12621.95 55.77 54500.25 88888.00 2017-01-06 02:45:14.750 006 12622.00 55.80 54500.25 88888.00 2017-01-06 02:45:14.875 006 12621.92 55.83 54500.22 88888.00 2017-01-06 02:45:15.000 006 12621.90 55.83 54500.20 88888.00 2017-01-06 02:45:15.125 006 12621.95 55.80 54500.20 88888.00 2017-01-06 02:45:15.250 006 12621.92 55.80 54500.20 88888.00 2017-01-06 02:45:15.375 006 12621.92 55.80 54500.20 88888.00 2017-01-06 02:45:15.500 006 12621.90 55.83 54500.20 88888.00 2017-01-06 02:45:15.625 006 12621.88 55.83 54500.22 88888.00 2017-01-06 02:45:15.750 006 12621.88 55.83 54500.20 88888.00 2017-01-06 02:45:15.875 006 12621.88 55.83 54500.20 88888.00 2017-01-06 02:45:16.000 006 12621.88 55.83 54500.20 88888.00 2017-01-06 02:45:16.125 006 12621.88 55.83 54500.25 88888.00 2017-01-06 02:45:16.250 006 12621.88 55.83 54500.25 88888.00 2017-01-06 02:45:16.375 006 12621.83 55.83 54500.25 88888.00 2017-01-06 02:45:16.500 006 12621.77 55.83 54500.25 88888.00 2017-01-06 02:45:16.625 006 12621.80 55.85 54500.28 88888.00 2017-01-06 02:45:16.750 006 12621.83 55.83 54500.25 88888.00 2017-01-06 02:45:16.875 006 12621.83 55.80 54500.22 88888.00 2017-01-06 02:45:17.000 006 12621.88 55.83 54500.22 88888.00 2017-01-06 02:45:17.125 006 12621.85 55.80 54500.25 88888.00 2017-01-06 02:45:17.250 006 12621.77 55.80 54500.25 88888.00 2017-01-06 02:45:17.375 006 12621.85 55.83 54500.22 88888.00 2017-01-06 02:45:17.500 006 12621.88 55.83 54500.22 88888.00 2017-01-06 02:45:17.625 006 12621.85 55.90 54500.25 88888.00 2017-01-06 02:45:17.750 006 12621.80 55.88 54500.22 88888.00 2017-01-06 02:45:17.875 006 12621.80 55.88 54500.22 88888.00 2017-01-06 02:45:18.000 006 12621.77 55.85 54500.20 88888.00 2017-01-06 02:45:18.125 006 12621.77 55.85 54500.25 88888.00 2017-01-06 02:45:18.250 006 12621.83 55.83 54500.25 88888.00 2017-01-06 02:45:18.375 006 12621.83 55.83 54500.25 88888.00 2017-01-06 02:45:18.500 006 12621.80 55.85 54500.25 88888.00 2017-01-06 02:45:18.625 006 12621.80 55.83 54500.25 88888.00 2017-01-06 02:45:18.750 006 12621.80 55.85 54500.22 88888.00 2017-01-06 02:45:18.875 006 12621.80 55.83 54500.28 88888.00 2017-01-06 02:45:19.000 006 12621.70 55.83 54500.25 88888.00 2017-01-06 02:45:19.125 006 12621.80 55.85 54500.25 88888.00 2017-01-06 02:45:19.250 006 12621.83 55.85 54500.28 88888.00 2017-01-06 02:45:19.375 006 12621.83 55.85 54500.25 88888.00 2017-01-06 02:45:19.500 006 12621.77 55.85 54500.22 88888.00 2017-01-06 02:45:19.625 006 12621.75 55.90 54500.22 88888.00 2017-01-06 02:45:19.750 006 12621.73 55.83 54500.22 88888.00 2017-01-06 02:45:19.875 006 12621.67 55.85 54500.25 88888.00 2017-01-06 02:45:20.000 006 12621.67 55.85 54500.25 88888.00 2017-01-06 02:45:20.125 006 12621.65 55.83 54500.30 88888.00 2017-01-06 02:45:20.250 006 12621.67 55.83 54500.30 88888.00 2017-01-06 02:45:20.375 006 12621.70 55.85 54500.30 88888.00 2017-01-06 02:45:20.500 006 12621.65 55.88 54500.30 88888.00 2017-01-06 02:45:20.625 006 12621.62 55.85 54500.28 88888.00 2017-01-06 02:45:20.750 006 12621.65 55.85 54500.25 88888.00 2017-01-06 02:45:20.875 006 12621.62 55.85 54500.25 88888.00 2017-01-06 02:45:21.000 006 12621.60 55.85 54500.25 88888.00 2017-01-06 02:45:21.125 006 12621.60 55.85 54500.25 88888.00 2017-01-06 02:45:21.250 006 12621.55 55.85 54500.28 88888.00 2017-01-06 02:45:21.375 006 12621.58 55.85 54500.28 88888.00 2017-01-06 02:45:21.500 006 12621.60 55.88 54500.25 88888.00 2017-01-06 02:45:21.625 006 12621.60 55.90 54500.28 88888.00 2017-01-06 02:45:21.750 006 12621.62 55.83 54500.25 88888.00 2017-01-06 02:45:21.875 006 12621.62 55.83 54500.22 88888.00 2017-01-06 02:45:22.000 006 12621.65 55.85 54500.22 88888.00 2017-01-06 02:45:22.125 006 12621.65 55.88 54500.28 88888.00 2017-01-06 02:45:22.250 006 12621.60 55.83 54500.28 88888.00 2017-01-06 02:45:22.375 006 12621.58 55.80 54500.25 88888.00 2017-01-06 02:45:22.500 006 12621.52 55.83 54500.25 88888.00 2017-01-06 02:45:22.625 006 12621.52 55.83 54500.25 88888.00 2017-01-06 02:45:22.750 006 12621.52 55.85 54500.28 88888.00 2017-01-06 02:45:22.875 006 12621.52 55.83 54500.28 88888.00 2017-01-06 02:45:23.000 006 12621.55 55.83 54500.28 88888.00 2017-01-06 02:45:23.125 006 12621.58 55.85 54500.30 88888.00 2017-01-06 02:45:23.250 006 12621.58 55.80 54500.25 88888.00 2017-01-06 02:45:23.375 006 12621.52 55.80 54500.22 88888.00 2017-01-06 02:45:23.500 006 12621.48 55.77 54500.25 88888.00 2017-01-06 02:45:23.625 006 12621.50 55.77 54500.22 88888.00 2017-01-06 02:45:23.750 006 12621.50 55.77 54500.25 88888.00 2017-01-06 02:45:23.875 006 12621.50 55.80 54500.28 88888.00 2017-01-06 02:45:24.000 006 12621.42 55.77 54500.28 88888.00 2017-01-06 02:45:24.125 006 12621.35 55.75 54500.28 88888.00 2017-01-06 02:45:24.250 006 12621.38 55.75 54500.25 88888.00 2017-01-06 02:45:24.375 006 12621.42 55.77 54500.25 88888.00 2017-01-06 02:45:24.500 006 12621.48 55.77 54500.25 88888.00 2017-01-06 02:45:24.625 006 12621.45 55.75 54500.22 88888.00 2017-01-06 02:45:24.750 006 12621.38 55.75 54500.25 88888.00 2017-01-06 02:45:24.875 006 12621.30 55.77 54500.28 88888.00 2017-01-06 02:45:25.000 006 12621.30 55.73 54500.25 88888.00 2017-01-06 02:45:25.125 006 12621.35 55.75 54500.25 88888.00 2017-01-06 02:45:25.250 006 12621.40 55.75 54500.28 88888.00 2017-01-06 02:45:25.375 006 12621.40 55.75 54500.22 88888.00 2017-01-06 02:45:25.500 006 12621.38 55.77 54500.25 88888.00 2017-01-06 02:45:25.625 006 12621.45 55.80 54500.22 88888.00 2017-01-06 02:45:25.750 006 12621.40 55.75 54500.25 88888.00 2017-01-06 02:45:25.875 006 12621.38 55.70 54500.25 88888.00 2017-01-06 02:45:26.000 006 12621.38 55.73 54500.25 88888.00 2017-01-06 02:45:26.125 006 12621.35 55.73 54500.25 88888.00 2017-01-06 02:45:26.250 006 12621.40 55.70 54500.22 88888.00 2017-01-06 02:45:26.375 006 12621.40 55.70 54500.25 88888.00 2017-01-06 02:45:26.500 006 12621.38 55.73 54500.25 88888.00 2017-01-06 02:45:26.625 006 12621.38 55.73 54500.25 88888.00 2017-01-06 02:45:26.750 006 12621.40 55.73 54500.25 88888.00 2017-01-06 02:45:26.875 006 12621.45 55.73 54500.25 88888.00 2017-01-06 02:45:27.000 006 12621.50 55.73 54500.20 88888.00 2017-01-06 02:45:27.125 006 12621.50 55.67 54500.20 88888.00 2017-01-06 02:45:27.250 006 12621.45 55.70 54500.18 88888.00 2017-01-06 02:45:27.375 006 12621.40 55.70 54500.20 88888.00 2017-01-06 02:45:27.500 006 12621.38 55.70 54500.22 88888.00 2017-01-06 02:45:27.625 006 12621.38 55.70 54500.22 88888.00 2017-01-06 02:45:27.750 006 12621.38 55.73 54500.22 88888.00 2017-01-06 02:45:27.875 006 12621.35 55.67 54500.20 88888.00 2017-01-06 02:45:28.000 006 12621.33 55.67 54500.18 88888.00 2017-01-06 02:45:28.125 006 12621.30 55.70 54500.22 88888.00 2017-01-06 02:45:28.250 006 12621.27 55.70 54500.25 88888.00 2017-01-06 02:45:28.375 006 12621.33 55.73 54500.22 88888.00 2017-01-06 02:45:28.500 006 12621.35 55.73 54500.22 88888.00 2017-01-06 02:45:28.625 006 12621.38 55.73 54500.20 88888.00 2017-01-06 02:45:28.750 006 12621.38 55.70 54500.20 88888.00 2017-01-06 02:45:28.875 006 12621.38 55.73 54500.22 88888.00 2017-01-06 02:45:29.000 006 12621.30 55.70 54500.20 88888.00 2017-01-06 02:45:29.125 006 12621.30 55.70 54500.18 88888.00 2017-01-06 02:45:29.250 006 12621.25 55.67 54500.18 88888.00 2017-01-06 02:45:29.375 006 12621.27 55.70 54500.15 88888.00 2017-01-06 02:45:29.500 006 12621.25 55.73 54500.18 88888.00 2017-01-06 02:45:29.625 006 12621.27 55.73 54500.18 88888.00 2017-01-06 02:45:29.750 006 12621.27 55.73 54500.18 88888.00 2017-01-06 02:45:29.875 006 12621.27 55.73 54500.18 88888.00 2017-01-06 02:45:30.000 006 12621.25 55.73 54500.18 88888.00 2017-01-06 02:45:30.125 006 12621.23 55.73 54500.15 88888.00 2017-01-06 02:45:30.250 006 12621.20 55.70 54500.15 88888.00 2017-01-06 02:45:30.375 006 12621.23 55.70 54500.12 88888.00 2017-01-06 02:45:30.500 006 12621.33 55.70 54500.12 88888.00 2017-01-06 02:45:30.625 006 12621.33 55.70 54500.12 88888.00 2017-01-06 02:45:30.750 006 12621.30 55.70 54500.12 88888.00 2017-01-06 02:45:30.875 006 12621.25 55.67 54500.15 88888.00 2017-01-06 02:45:31.000 006 12621.23 55.70 54500.15 88888.00 2017-01-06 02:45:31.125 006 12621.25 55.73 54500.15 88888.00 2017-01-06 02:45:31.250 006 12621.27 55.70 54500.15 88888.00 2017-01-06 02:45:31.375 006 12621.25 55.70 54500.12 88888.00 2017-01-06 02:45:31.500 006 12621.23 55.67 54500.15 88888.00 2017-01-06 02:45:31.625 006 12621.25 55.73 54500.15 88888.00 2017-01-06 02:45:31.750 006 12621.33 55.70 54500.15 88888.00 2017-01-06 02:45:31.875 006 12621.30 55.67 54500.15 88888.00 2017-01-06 02:45:32.000 006 12621.27 55.70 54500.12 88888.00 2017-01-06 02:45:32.125 006 12621.25 55.73 54500.12 88888.00 2017-01-06 02:45:32.250 006 12621.25 55.70 54500.12 88888.00 2017-01-06 02:45:32.375 006 12621.17 55.70 54500.10 88888.00 2017-01-06 02:45:32.500 006 12621.20 55.67 54500.10 88888.00 2017-01-06 02:45:32.625 006 12621.23 55.70 54500.12 88888.00 2017-01-06 02:45:32.750 006 12621.23 55.67 54500.12 88888.00 2017-01-06 02:45:32.875 006 12621.17 55.67 54500.10 88888.00 2017-01-06 02:45:33.000 006 12621.12 55.67 54500.12 88888.00 2017-01-06 02:45:33.125 006 12621.10 55.70 54500.12 88888.00 2017-01-06 02:45:33.250 006 12621.15 55.67 54500.12 88888.00 2017-01-06 02:45:33.375 006 12621.17 55.70 54500.15 88888.00 2017-01-06 02:45:33.500 006 12621.12 55.70 54500.15 88888.00 2017-01-06 02:45:33.625 006 12621.10 55.67 54500.12 88888.00 2017-01-06 02:45:33.750 006 12621.12 55.65 54500.15 88888.00 2017-01-06 02:45:33.875 006 12621.15 55.65 54500.12 88888.00 2017-01-06 02:45:34.000 006 12621.15 55.67 54500.12 88888.00 2017-01-06 02:45:34.125 006 12621.15 55.70 54500.12 88888.00 2017-01-06 02:45:34.250 006 12621.10 55.67 54500.15 88888.00 2017-01-06 02:45:34.375 006 12621.08 55.65 54500.12 88888.00 2017-01-06 02:45:34.500 006 12621.08 55.62 54500.12 88888.00 2017-01-06 02:45:34.625 006 12621.08 55.67 54500.12 88888.00 2017-01-06 02:45:34.750 006 12621.10 55.70 54500.12 88888.00 2017-01-06 02:45:34.875 006 12621.08 55.73 54500.12 88888.00 2017-01-06 02:45:35.000 006 12621.08 55.73 54500.12 88888.00 2017-01-06 02:45:35.125 006 12621.08 55.67 54500.12 88888.00 2017-01-06 02:45:35.250 006 12621.05 55.62 54500.10 88888.00 2017-01-06 02:45:35.375 006 12621.08 55.65 54500.07 88888.00 2017-01-06 02:45:35.500 006 12621.08 55.65 54500.10 88888.00 2017-01-06 02:45:35.625 006 12621.10 55.67 54500.10 88888.00 2017-01-06 02:45:35.750 006 12621.05 55.65 54500.10 88888.00 2017-01-06 02:45:35.875 006 12621.02 55.65 54500.10 88888.00 2017-01-06 02:45:36.000 006 12621.02 55.65 54500.10 88888.00 2017-01-06 02:45:36.125 006 12621.08 55.65 54500.10 88888.00 2017-01-06 02:45:36.250 006 12621.00 55.65 54500.07 88888.00 2017-01-06 02:45:36.375 006 12620.98 55.67 54500.10 88888.00 2017-01-06 02:45:36.500 006 12621.08 55.67 54500.12 88888.00 2017-01-06 02:45:36.625 006 12621.05 55.70 54500.10 88888.00 2017-01-06 02:45:36.750 006 12621.00 55.70 54500.10 88888.00 2017-01-06 02:45:36.875 006 12621.00 55.70 54500.07 88888.00 2017-01-06 02:45:37.000 006 12621.02 55.67 54500.10 88888.00 2017-01-06 02:45:37.125 006 12621.02 55.67 54500.10 88888.00 2017-01-06 02:45:37.250 006 12621.00 55.67 54500.07 88888.00 2017-01-06 02:45:37.375 006 12620.95 55.67 54500.07 88888.00 2017-01-06 02:45:37.500 006 12621.00 55.70 54500.10 88888.00 2017-01-06 02:45:37.625 006 12621.02 55.67 54500.07 88888.00 2017-01-06 02:45:37.750 006 12621.02 55.67 54500.05 88888.00 2017-01-06 02:45:37.875 006 12621.02 55.67 54500.07 88888.00 2017-01-06 02:45:38.000 006 12621.00 55.67 54500.07 88888.00 2017-01-06 02:45:38.125 006 12620.98 55.70 54500.07 88888.00 2017-01-06 02:45:38.250 006 12620.92 55.67 54500.07 88888.00 2017-01-06 02:45:38.375 006 12620.88 55.70 54500.07 88888.00 2017-01-06 02:45:38.500 006 12620.92 55.67 54500.05 88888.00 2017-01-06 02:45:38.625 006 12620.92 55.70 54500.05 88888.00 2017-01-06 02:45:38.750 006 12620.88 55.67 54500.05 88888.00 2017-01-06 02:45:38.875 006 12620.85 55.67 54500.05 88888.00 2017-01-06 02:45:39.000 006 12620.88 55.65 54500.03 88888.00 2017-01-06 02:45:39.125 006 12620.90 55.65 54500.07 88888.00 2017-01-06 02:45:39.250 006 12620.90 55.67 54500.10 88888.00 2017-01-06 02:45:39.375 006 12620.90 55.73 54500.12 88888.00 2017-01-06 02:45:39.500 006 12620.92 55.70 54500.10 88888.00 2017-01-06 02:45:39.625 006 12620.92 55.67 54500.07 88888.00 2017-01-06 02:45:39.750 006 12620.95 55.67 54500.07 88888.00 2017-01-06 02:45:39.875 006 12620.83 55.67 54500.07 88888.00 2017-01-06 02:45:40.000 006 12620.77 55.67 54500.05 88888.00 2017-01-06 02:45:40.125 006 12620.80 55.70 54500.07 88888.00 2017-01-06 02:45:40.250 006 12620.80 55.70 54500.07 88888.00 2017-01-06 02:45:40.375 006 12620.83 55.70 54500.10 88888.00 2017-01-06 02:45:40.500 006 12620.80 55.67 54500.05 88888.00 2017-01-06 02:45:40.625 006 12620.77 55.65 54500.05 88888.00 2017-01-06 02:45:40.750 006 12620.80 55.62 54500.05 88888.00 2017-01-06 02:45:40.875 006 12620.77 55.65 54500.05 88888.00 2017-01-06 02:45:41.000 006 12620.80 55.70 54500.07 88888.00 2017-01-06 02:45:41.125 006 12620.77 55.73 54500.07 88888.00 2017-01-06 02:45:41.250 006 12620.75 55.67 54500.07 88888.00 2017-01-06 02:45:41.375 006 12620.73 55.67 54500.05 88888.00 2017-01-06 02:45:41.500 006 12620.73 55.70 54500.05 88888.00 2017-01-06 02:45:41.625 006 12620.77 55.67 54500.00 88888.00 2017-01-06 02:45:41.750 006 12620.73 55.67 54500.03 88888.00 2017-01-06 02:45:41.875 006 12620.67 55.67 54500.07 88888.00 2017-01-06 02:45:42.000 006 12620.62 55.65 54500.05 88888.00 2017-01-06 02:45:42.125 006 12620.62 55.62 54500.05 88888.00 2017-01-06 02:45:42.250 006 12620.55 55.60 54500.05 88888.00 2017-01-06 02:45:42.375 006 12620.60 55.62 54500.07 88888.00 2017-01-06 02:45:42.500 006 12620.58 55.65 54500.07 88888.00 2017-01-06 02:45:42.625 006 12620.52 55.62 54500.05 88888.00 2017-01-06 02:45:42.750 006 12620.52 55.62 54500.05 88888.00 2017-01-06 02:45:42.875 006 12620.67 55.62 54500.05 88888.00 2017-01-06 02:45:43.000 006 12620.70 55.62 54500.05 88888.00 2017-01-06 02:45:43.125 006 12620.60 55.62 54500.05 88888.00 2017-01-06 02:45:43.250 006 12620.55 55.60 54500.03 88888.00 2017-01-06 02:45:43.375 006 12620.58 55.65 54500.07 88888.00 2017-01-06 02:45:43.500 006 12620.52 55.65 54500.10 88888.00 2017-01-06 02:45:43.625 006 12620.50 55.62 54500.07 88888.00 2017-01-06 02:45:43.750 006 12620.52 55.58 54500.07 88888.00 2017-01-06 02:45:43.875 006 12620.55 55.60 54500.05 88888.00 2017-01-06 02:45:44.000 006 12620.58 55.62 54500.05 88888.00 2017-01-06 02:45:44.125 006 12620.58 55.60 54500.07 88888.00 2017-01-06 02:45:44.250 006 12620.52 55.58 54500.05 88888.00 2017-01-06 02:45:44.375 006 12620.55 55.55 54500.05 88888.00 2017-01-06 02:45:44.500 006 12620.52 55.60 54500.03 88888.00 2017-01-06 02:45:44.625 006 12620.50 55.60 54500.05 88888.00 2017-01-06 02:45:44.750 006 12620.50 55.58 54500.05 88888.00 2017-01-06 02:45:44.875 006 12620.48 55.58 54500.05 88888.00 2017-01-06 02:45:45.000 006 12620.50 55.58 54500.03 88888.00 2017-01-06 02:45:45.125 006 12620.50 55.58 54500.03 88888.00 2017-01-06 02:45:45.250 006 12620.42 55.55 54500.00 88888.00 2017-01-06 02:45:45.375 006 12620.45 55.55 54500.00 88888.00 2017-01-06 02:45:45.500 006 12620.48 55.55 54499.97 88888.00 2017-01-06 02:45:45.625 006 12620.48 55.55 54500.03 88888.00 2017-01-06 02:45:45.750 006 12620.42 55.55 54500.03 88888.00 2017-01-06 02:45:45.875 006 12620.40 55.55 54500.03 88888.00 2017-01-06 02:45:46.000 006 12620.45 55.58 54500.03 88888.00 2017-01-06 02:45:46.125 006 12620.45 55.55 54500.00 88888.00 2017-01-06 02:45:46.250 006 12620.42 55.52 54500.03 88888.00 2017-01-06 02:45:46.375 006 12620.38 55.52 54500.03 88888.00 2017-01-06 02:45:46.500 006 12620.30 55.55 54500.00 88888.00 2017-01-06 02:45:46.625 006 12620.40 55.55 54500.03 88888.00 2017-01-06 02:45:46.750 006 12620.45 55.55 54500.03 88888.00 2017-01-06 02:45:46.875 006 12620.42 55.52 54500.03 88888.00 2017-01-06 02:45:47.000 006 12620.40 55.52 54500.00 88888.00 2017-01-06 02:45:47.125 006 12620.38 55.55 54500.00 88888.00 2017-01-06 02:45:47.250 006 12620.38 55.52 54500.03 88888.00 2017-01-06 02:45:47.375 006 12620.38 55.52 54500.03 88888.00 2017-01-06 02:45:47.500 006 12620.38 55.55 54500.05 88888.00 2017-01-06 02:45:47.625 006 12620.42 55.52 54500.03 88888.00 2017-01-06 02:45:47.750 006 12620.40 55.50 54500.00 88888.00 2017-01-06 02:45:47.875 006 12620.38 55.50 54499.97 88888.00 2017-01-06 02:45:48.000 006 12620.40 55.52 54499.97 88888.00 2017-01-06 02:45:48.125 006 12620.40 55.50 54500.00 88888.00 2017-01-06 02:45:48.250 006 12620.35 55.48 54500.00 88888.00 2017-01-06 02:45:48.375 006 12620.38 55.50 54500.00 88888.00 2017-01-06 02:45:48.500 006 12620.33 55.50 54500.00 88888.00 2017-01-06 02:45:48.625 006 12620.35 55.48 54499.97 88888.00 2017-01-06 02:45:48.750 006 12620.38 55.50 54499.97 88888.00 2017-01-06 02:45:48.875 006 12620.35 55.48 54499.97 88888.00 2017-01-06 02:45:49.000 006 12620.38 55.45 54499.97 88888.00 2017-01-06 02:45:49.125 006 12620.40 55.48 54499.97 88888.00 2017-01-06 02:45:49.250 006 12620.35 55.48 54500.00 88888.00 2017-01-06 02:45:49.375 006 12620.30 55.45 54499.97 88888.00 2017-01-06 02:45:49.500 006 12620.27 55.45 54499.95 88888.00 2017-01-06 02:45:49.625 006 12620.25 55.48 54499.97 88888.00 2017-01-06 02:45:49.750 006 12620.25 55.45 54499.97 88888.00 2017-01-06 02:45:49.875 006 12620.25 55.45 54499.97 88888.00 2017-01-06 02:45:50.000 006 12620.27 55.45 54499.97 88888.00 2017-01-06 02:45:50.125 006 12620.33 55.42 54499.97 88888.00 2017-01-06 02:45:50.250 006 12620.33 55.42 54499.95 88888.00 2017-01-06 02:45:50.375 006 12620.30 55.42 54499.95 88888.00 2017-01-06 02:45:50.500 006 12620.23 55.38 54499.95 88888.00 2017-01-06 02:45:50.625 006 12620.20 55.35 54499.95 88888.00 2017-01-06 02:45:50.750 006 12620.25 55.35 54499.97 88888.00 2017-01-06 02:45:50.875 006 12620.25 55.35 54499.93 88888.00 2017-01-06 02:45:51.000 006 12620.25 55.38 54499.93 88888.00 2017-01-06 02:45:51.125 006 12620.17 55.35 54499.93 88888.00 2017-01-06 02:45:51.250 006 12620.15 55.33 54499.93 88888.00 2017-01-06 02:45:51.375 006 12620.17 55.35 54499.95 88888.00 2017-01-06 02:45:51.500 006 12620.20 55.33 54499.93 88888.00 2017-01-06 02:45:51.625 006 12620.20 55.30 54499.93 88888.00 2017-01-06 02:45:51.750 006 12620.17 55.30 54499.93 88888.00 2017-01-06 02:45:51.875 006 12620.12 55.27 54499.90 88888.00 2017-01-06 02:45:52.000 006 12620.15 55.30 54499.88 88888.00 2017-01-06 02:45:52.125 006 12620.17 55.30 54499.88 88888.00 2017-01-06 02:45:52.250 006 12620.12 55.25 54499.88 88888.00 2017-01-06 02:45:52.375 006 12620.17 55.30 54499.85 88888.00 2017-01-06 02:45:52.500 006 12620.10 55.30 54499.88 88888.00 2017-01-06 02:45:52.625 006 12620.15 55.30 54499.88 88888.00 2017-01-06 02:45:52.750 006 12620.15 55.27 54499.88 88888.00 2017-01-06 02:45:52.875 006 12620.17 55.25 54499.85 88888.00 2017-01-06 02:45:53.000 006 12620.17 55.25 54499.82 88888.00 2017-01-06 02:45:53.125 006 12620.12 55.27 54499.85 88888.00 2017-01-06 02:45:53.250 006 12620.10 55.23 54499.85 88888.00 2017-01-06 02:45:53.375 006 12620.12 55.23 54499.85 88888.00 2017-01-06 02:45:53.500 006 12620.08 55.23 54499.85 88888.00 2017-01-06 02:45:53.625 006 12620.08 55.23 54499.80 88888.00 2017-01-06 02:45:53.750 006 12620.05 55.20 54499.80 88888.00 2017-01-06 02:45:53.875 006 12620.05 55.17 54499.80 88888.00 2017-01-06 02:45:54.000 006 12620.15 55.17 54499.78 88888.00 2017-01-06 02:45:54.125 006 12620.23 55.17 54499.80 88888.00 2017-01-06 02:45:54.250 006 12620.27 55.12 54499.80 88888.00 2017-01-06 02:45:54.375 006 12620.23 55.15 54499.78 88888.00 2017-01-06 02:45:54.500 006 12620.20 55.15 54499.75 88888.00 2017-01-06 02:45:54.625 006 12620.20 55.15 54499.72 88888.00 2017-01-06 02:45:54.750 006 12620.20 55.15 54499.75 88888.00 2017-01-06 02:45:54.875 006 12620.20 55.17 54499.75 88888.00 2017-01-06 02:45:55.000 006 12620.20 55.12 54499.72 88888.00 2017-01-06 02:45:55.125 006 12620.20 55.12 54499.75 88888.00 2017-01-06 02:45:55.250 006 12620.25 55.12 54499.75 88888.00 2017-01-06 02:45:55.375 006 12620.30 55.12 54499.72 88888.00 2017-01-06 02:45:55.500 006 12620.33 55.12 54499.72 88888.00 2017-01-06 02:45:55.625 006 12620.27 55.12 54499.72 88888.00 2017-01-06 02:45:55.750 006 12620.25 55.12 54499.75 88888.00 2017-01-06 02:45:55.875 006 12620.27 55.10 54499.70 88888.00 2017-01-06 02:45:56.000 006 12620.25 55.05 54499.72 88888.00 2017-01-06 02:45:56.125 006 12620.25 55.10 54499.75 88888.00 2017-01-06 02:45:56.250 006 12620.27 55.10 54499.68 88888.00 2017-01-06 02:45:56.375 006 12620.35 55.10 54499.68 88888.00 2017-01-06 02:45:56.500 006 12620.33 55.08 54499.70 88888.00 2017-01-06 02:45:56.625 006 12620.30 55.10 54499.70 88888.00 2017-01-06 02:45:56.750 006 12620.30 55.08 54499.70 88888.00 2017-01-06 02:45:56.875 006 12620.27 55.05 54499.68 88888.00 2017-01-06 02:45:57.000 006 12620.30 55.05 54499.65 88888.00 2017-01-06 02:45:57.125 006 12620.30 55.05 54499.62 88888.00 2017-01-06 02:45:57.250 006 12620.27 54.98 54499.65 88888.00 2017-01-06 02:45:57.375 006 12620.25 54.98 54499.62 88888.00 2017-01-06 02:45:57.500 006 12620.33 54.95 54499.60 88888.00 2017-01-06 02:45:57.625 006 12620.30 54.98 54499.60 88888.00 2017-01-06 02:45:57.750 006 12620.30 54.98 54499.62 88888.00 2017-01-06 02:45:57.875 006 12620.33 54.95 54499.57 88888.00 2017-01-06 02:45:58.000 006 12620.33 54.92 54499.55 88888.00 2017-01-06 02:45:58.125 006 12620.33 54.95 54499.55 88888.00 2017-01-06 02:45:58.250 006 12620.35 54.90 54499.57 88888.00 2017-01-06 02:45:58.375 006 12620.33 54.92 54499.55 88888.00 2017-01-06 02:45:58.500 006 12620.27 54.92 54499.55 88888.00 2017-01-06 02:45:58.625 006 12620.30 54.92 54499.53 88888.00 2017-01-06 02:45:58.750 006 12620.35 54.95 54499.53 88888.00 2017-01-06 02:45:58.875 006 12620.40 54.90 54499.53 88888.00 2017-01-06 02:45:59.000 006 12620.42 54.83 54499.53 88888.00 2017-01-06 02:45:59.125 006 12620.48 54.83 54499.50 88888.00 2017-01-06 02:45:59.250 006 12620.50 54.85 54499.50 88888.00 2017-01-06 02:45:59.375 006 12620.42 54.85 54499.50 88888.00 2017-01-06 02:45:59.500 006 12620.45 54.88 54499.50 88888.00 2017-01-06 02:45:59.625 006 12620.55 54.83 54499.47 88888.00 2017-01-06 02:45:59.750 006 12620.52 54.83 54499.45 88888.00 2017-01-06 02:45:59.875 006 12620.52 54.83 54499.45 88888.00 2017-01-06 02:46:00.000 006 12620.58 54.80 54499.43 88888.00 2017-01-06 02:46:00.125 006 12620.58 54.80 54499.43 88888.00 2017-01-06 02:46:00.250 006 12620.60 54.80 54499.43 88888.00 2017-01-06 02:46:00.375 006 12620.65 54.80 54499.40 88888.00 2017-01-06 02:46:00.500 006 12620.67 54.80 54499.40 88888.00 2017-01-06 02:46:00.625 006 12620.65 54.77 54499.43 88888.00 2017-01-06 02:46:00.750 006 12620.60 54.75 54499.38 88888.00 2017-01-06 02:46:00.875 006 12620.55 54.75 54499.38 88888.00 2017-01-06 02:46:01.000 006 12620.58 54.73 54499.38 88888.00 2017-01-06 02:46:01.125 006 12620.58 54.75 54499.35 88888.00 2017-01-06 02:46:01.250 006 12620.55 54.75 54499.32 88888.00 2017-01-06 02:46:01.375 006 12620.62 54.77 54499.32 88888.00 2017-01-06 02:46:01.500 006 12620.65 54.73 54499.32 88888.00 2017-01-06 02:46:01.625 006 12620.62 54.73 54499.30 88888.00 2017-01-06 02:46:01.750 006 12620.60 54.67 54499.28 88888.00 2017-01-06 02:46:01.875 006 12620.60 54.67 54499.28 88888.00 2017-01-06 02:46:02.000 006 12620.65 54.70 54499.28 88888.00 2017-01-06 02:46:02.125 006 12620.65 54.70 54499.28 88888.00 2017-01-06 02:46:02.250 006 12620.62 54.70 54499.30 88888.00 2017-01-06 02:46:02.375 006 12620.60 54.70 54499.28 88888.00 2017-01-06 02:46:02.500 006 12620.65 54.67 54499.22 88888.00 2017-01-06 02:46:02.625 006 12620.73 54.70 54499.22 88888.00 2017-01-06 02:46:02.750 006 12620.80 54.67 54499.22 88888.00 2017-01-06 02:46:02.875 006 12620.83 54.67 54499.22 88888.00 2017-01-06 02:46:03.000 006 12620.80 54.65 54499.20 88888.00 2017-01-06 02:46:03.125 006 12620.77 54.62 54499.20 88888.00 2017-01-06 02:46:03.250 006 12620.77 54.60 54499.22 88888.00 2017-01-06 02:46:03.375 006 12620.83 54.60 54499.20 88888.00 2017-01-06 02:46:03.500 006 12620.80 54.65 54499.20 88888.00 2017-01-06 02:46:03.625 006 12620.80 54.65 54499.15 88888.00 2017-01-06 02:46:03.750 006 12620.80 54.65 54499.15 88888.00 2017-01-06 02:46:03.875 006 12620.83 54.62 54499.15 88888.00 2017-01-06 02:46:04.000 006 12620.83 54.58 54499.15 88888.00 2017-01-06 02:46:04.125 006 12620.83 54.60 54499.15 88888.00 2017-01-06 02:46:04.250 006 12620.83 54.62 54499.15 88888.00 2017-01-06 02:46:04.375 006 12620.83 54.60 54499.12 88888.00 2017-01-06 02:46:04.500 006 12620.83 54.58 54499.10 88888.00 2017-01-06 02:46:04.625 006 12620.83 54.55 54499.10 88888.00 2017-01-06 02:46:04.750 006 12620.85 54.55 54499.07 88888.00 2017-01-06 02:46:04.875 006 12620.83 54.55 54499.05 88888.00 2017-01-06 02:46:05.000 006 12620.83 54.55 54499.05 88888.00 2017-01-06 02:46:05.125 006 12620.95 54.52 54499.07 88888.00 2017-01-06 02:46:05.250 006 12621.00 54.52 54499.05 88888.00 2017-01-06 02:46:05.375 006 12621.02 54.50 54499.00 88888.00 2017-01-06 02:46:05.500 006 12621.00 54.48 54499.00 88888.00 2017-01-06 02:46:05.625 006 12621.00 54.50 54499.00 88888.00 2017-01-06 02:46:05.750 006 12621.05 54.50 54498.97 88888.00 2017-01-06 02:46:05.875 006 12621.02 54.50 54498.97 88888.00 2017-01-06 02:46:06.000 006 12620.98 54.48 54498.97 88888.00 2017-01-06 02:46:06.125 006 12621.00 54.48 54498.95 88888.00 2017-01-06 02:46:06.250 006 12621.00 54.48 54498.95 88888.00 2017-01-06 02:46:06.375 006 12621.00 54.48 54498.97 88888.00 2017-01-06 02:46:06.500 006 12621.05 54.42 54498.93 88888.00 2017-01-06 02:46:06.625 006 12621.08 54.42 54498.90 88888.00 2017-01-06 02:46:06.750 006 12621.05 54.40 54498.90 88888.00 2017-01-06 02:46:06.875 006 12621.10 54.42 54498.90 88888.00 2017-01-06 02:46:07.000 006 12621.10 54.45 54498.90 88888.00 2017-01-06 02:46:07.125 006 12621.02 54.45 54498.90 88888.00 2017-01-06 02:46:07.250 006 12621.05 54.40 54498.90 88888.00 2017-01-06 02:46:07.375 006 12621.12 54.42 54498.90 88888.00 2017-01-06 02:46:07.500 006 12621.12 54.45 54498.88 88888.00 2017-01-06 02:46:07.625 006 12621.12 54.45 54498.85 88888.00 2017-01-06 02:46:07.750 006 12621.08 54.45 54498.85 88888.00 2017-01-06 02:46:07.875 006 12621.15 54.42 54498.82 88888.00 2017-01-06 02:46:08.000 006 12621.15 54.40 54498.82 88888.00 2017-01-06 02:46:08.125 006 12621.12 54.40 54498.82 88888.00 2017-01-06 02:46:08.250 006 12621.10 54.40 54498.80 88888.00 2017-01-06 02:46:08.375 006 12621.10 54.40 54498.80 88888.00 2017-01-06 02:46:08.500 006 12621.10 54.38 54498.80 88888.00 2017-01-06 02:46:08.625 006 12621.23 54.40 54498.80 88888.00 2017-01-06 02:46:08.750 006 12621.27 54.40 54498.78 88888.00 2017-01-06 02:46:08.875 006 12621.27 54.40 54498.78 88888.00 2017-01-06 02:46:09.000 006 12621.25 54.40 54498.75 88888.00 2017-01-06 02:46:09.125 006 12621.30 54.40 54498.75 88888.00 2017-01-06 02:46:09.250 006 12621.27 54.40 54498.78 88888.00 2017-01-06 02:46:09.375 006 12621.27 54.38 54498.75 88888.00 2017-01-06 02:46:09.500 006 12621.23 54.40 54498.72 88888.00 2017-01-06 02:46:09.625 006 12621.23 54.38 54498.70 88888.00 2017-01-06 02:46:09.750 006 12621.27 54.35 54498.65 88888.00 2017-01-06 02:46:09.875 006 12621.25 54.35 54498.68 88888.00 2017-01-06 02:46:10.000 006 12621.25 54.35 54498.68 88888.00 2017-01-06 02:46:10.125 006 12621.27 54.35 54498.68 88888.00 2017-01-06 02:46:10.250 006 12621.25 54.35 54498.68 88888.00 2017-01-06 02:46:10.375 006 12621.30 54.35 54498.65 88888.00 2017-01-06 02:46:10.500 006 12621.35 54.35 54498.62 88888.00 2017-01-06 02:46:10.625 006 12621.35 54.35 54498.60 88888.00 2017-01-06 02:46:10.750 006 12621.35 54.35 54498.62 88888.00 2017-01-06 02:46:10.875 006 12621.33 54.35 54498.60 88888.00 2017-01-06 02:46:11.000 006 12621.38 54.33 54498.60 88888.00 2017-01-06 02:46:11.125 006 12621.40 54.35 54498.60 88888.00 2017-01-06 02:46:11.250 006 12621.38 54.35 54498.60 88888.00 2017-01-06 02:46:11.375 006 12621.35 54.38 54498.57 88888.00 2017-01-06 02:46:11.500 006 12621.40 54.35 54498.60 88888.00 2017-01-06 02:46:11.625 006 12621.40 54.38 54498.62 88888.00 2017-01-06 02:46:11.750 006 12621.38 54.35 54498.62 88888.00 2017-01-06 02:46:11.875 006 12621.40 54.35 54498.57 88888.00 2017-01-06 02:46:12.000 006 12621.50 54.33 54498.55 88888.00 2017-01-06 02:46:12.125 006 12621.52 54.33 54498.53 88888.00 2017-01-06 02:46:12.250 006 12621.42 54.30 54498.50 88888.00 2017-01-06 02:46:12.375 006 12621.38 54.33 54498.53 88888.00 2017-01-06 02:46:12.500 006 12621.38 54.33 54498.50 88888.00 2017-01-06 02:46:12.625 006 12621.33 54.35 54498.50 88888.00 2017-01-06 02:46:12.750 006 12621.33 54.35 54498.50 88888.00 2017-01-06 02:46:12.875 006 12621.30 54.35 54498.47 88888.00 2017-01-06 02:46:13.000 006 12621.33 54.33 54498.45 88888.00 2017-01-06 02:46:13.125 006 12621.40 54.33 54498.45 88888.00 2017-01-06 02:46:13.250 006 12621.40 54.33 54498.45 88888.00 2017-01-06 02:46:13.375 006 12621.40 54.35 54498.43 88888.00 2017-01-06 02:46:13.500 006 12621.42 54.35 54498.40 88888.00 2017-01-06 02:46:13.625 006 12621.40 54.35 54498.40 88888.00 2017-01-06 02:46:13.750 006 12621.35 54.35 54498.40 88888.00 2017-01-06 02:46:13.875 006 12621.38 54.30 54498.43 88888.00 2017-01-06 02:46:14.000 006 12621.35 54.33 54498.40 88888.00 2017-01-06 02:46:14.125 006 12621.38 54.35 54498.40 88888.00 2017-01-06 02:46:14.250 006 12621.33 54.33 54498.40 88888.00 2017-01-06 02:46:14.375 006 12621.38 54.30 54498.38 88888.00 2017-01-06 02:46:14.500 006 12621.40 54.33 54498.40 88888.00 2017-01-06 02:46:14.625 006 12621.42 54.33 54498.38 88888.00 2017-01-06 02:46:14.750 006 12621.42 54.35 54498.40 88888.00 2017-01-06 02:46:14.875 006 12621.40 54.35 54498.40 88888.00 2017-01-06 02:46:15.000 006 12621.40 54.35 54498.38 88888.00 2017-01-06 02:46:15.125 006 12621.45 54.35 54498.38 88888.00 2017-01-06 02:46:15.250 006 12621.40 54.35 54498.38 88888.00 2017-01-06 02:46:15.375 006 12621.38 54.35 54498.38 88888.00 2017-01-06 02:46:15.500 006 12621.40 54.35 54498.38 88888.00 2017-01-06 02:46:15.625 006 12621.42 54.38 54498.38 88888.00 2017-01-06 02:46:15.750 006 12621.42 54.35 54498.38 88888.00 2017-01-06 02:46:15.875 006 12621.45 54.38 54498.35 88888.00 2017-01-06 02:46:16.000 006 12621.45 54.38 54498.35 88888.00 2017-01-06 02:46:16.125 006 12621.40 54.35 54498.32 88888.00 2017-01-06 02:46:16.250 006 12621.33 54.33 54498.32 88888.00 2017-01-06 02:46:16.375 006 12621.38 54.35 54498.32 88888.00 2017-01-06 02:46:16.500 006 12621.48 54.38 54498.35 88888.00 2017-01-06 02:46:16.625 006 12621.50 54.38 54498.32 88888.00 2017-01-06 02:46:16.750 006 12621.50 54.35 54498.28 88888.00 2017-01-06 02:46:16.875 006 12621.42 54.35 54498.30 88888.00 2017-01-06 02:46:17.000 006 12621.40 54.35 54498.28 88888.00 2017-01-06 02:46:17.125 006 12621.42 54.38 54498.30 88888.00 2017-01-06 02:46:17.250 006 12621.45 54.35 54498.30 88888.00 2017-01-06 02:46:17.375 006 12621.48 54.38 54498.30 88888.00 2017-01-06 02:46:17.500 006 12621.45 54.35 54498.30 88888.00 2017-01-06 02:46:17.625 006 12621.45 54.42 54498.25 88888.00 2017-01-06 02:46:17.750 006 12621.48 54.40 54498.28 88888.00 2017-01-06 02:46:17.875 006 12621.50 54.35 54498.25 88888.00 2017-01-06 02:46:18.000 006 12621.52 54.35 54498.25 88888.00 2017-01-06 02:46:18.125 006 12621.58 54.38 54498.22 88888.00 2017-01-06 02:46:18.250 006 12621.55 54.38 54498.25 88888.00 2017-01-06 02:46:18.375 006 12621.48 54.40 54498.25 88888.00 2017-01-06 02:46:18.500 006 12621.50 54.38 54498.22 88888.00 2017-01-06 02:46:18.625 006 12621.52 54.40 54498.22 88888.00 2017-01-06 02:46:18.750 006 12621.50 54.38 54498.22 88888.00 2017-01-06 02:46:18.875 006 12621.48 54.40 54498.22 88888.00 2017-01-06 02:46:19.000 006 12621.52 54.40 54498.20 88888.00 2017-01-06 02:46:19.125 006 12621.45 54.38 54498.20 88888.00 2017-01-06 02:46:19.250 006 12621.40 54.38 54498.22 88888.00 2017-01-06 02:46:19.375 006 12621.45 54.40 54498.22 88888.00 2017-01-06 02:46:19.500 006 12621.50 54.40 54498.18 88888.00 2017-01-06 02:46:19.625 006 12621.50 54.40 54498.20 88888.00 2017-01-06 02:46:19.750 006 12621.42 54.40 54498.18 88888.00 2017-01-06 02:46:19.875 006 12621.42 54.42 54498.18 88888.00 2017-01-06 02:46:20.000 006 12621.48 54.42 54498.18 88888.00 2017-01-06 02:46:20.125 006 12621.52 54.42 54498.15 88888.00 2017-01-06 02:46:20.250 006 12621.50 54.42 54498.12 88888.00 2017-01-06 02:46:20.375 006 12621.45 54.45 54498.15 88888.00 2017-01-06 02:46:20.500 006 12621.45 54.45 54498.15 88888.00 2017-01-06 02:46:20.625 006 12621.40 54.42 54498.15 88888.00 2017-01-06 02:46:20.750 006 12621.38 54.42 54498.12 88888.00 2017-01-06 02:46:20.875 006 12621.33 54.45 54498.12 88888.00 2017-01-06 02:46:21.000 006 12621.40 54.45 54498.12 88888.00 2017-01-06 02:46:21.125 006 12621.42 54.45 54498.15 88888.00 2017-01-06 02:46:21.250 006 12621.33 54.45 54498.15 88888.00 2017-01-06 02:46:21.375 006 12621.33 54.48 54498.15 88888.00 2017-01-06 02:46:21.500 006 12621.42 54.48 54498.12 88888.00 2017-01-06 02:46:21.625 006 12621.35 54.48 54498.10 88888.00 2017-01-06 02:46:21.750 006 12621.33 54.48 54498.10 88888.00 2017-01-06 02:46:21.875 006 12621.40 54.48 54498.07 88888.00 2017-01-06 02:46:22.000 006 12621.35 54.48 54498.05 88888.00 2017-01-06 02:46:22.125 006 12621.35 54.48 54498.07 88888.00 2017-01-06 02:46:22.250 006 12621.35 54.48 54498.07 88888.00 2017-01-06 02:46:22.375 006 12621.38 54.48 54498.05 88888.00 2017-01-06 02:46:22.500 006 12621.35 54.45 54498.07 88888.00 2017-01-06 02:46:22.625 006 12621.35 54.48 54498.07 88888.00 2017-01-06 02:46:22.750 006 12621.40 54.50 54498.07 88888.00 2017-01-06 02:46:22.875 006 12621.42 54.52 54498.05 88888.00 2017-01-06 02:46:23.000 006 12621.45 54.50 54498.00 88888.00 2017-01-06 02:46:23.125 006 12621.42 54.50 54498.07 88888.00 2017-01-06 02:46:23.250 006 12621.38 54.52 54498.07 88888.00 2017-01-06 02:46:23.375 006 12621.40 54.52 54498.05 88888.00 2017-01-06 02:46:23.500 006 12621.42 54.50 54498.00 88888.00 2017-01-06 02:46:23.625 006 12621.45 54.52 54498.00 88888.00 2017-01-06 02:46:23.750 006 12621.45 54.52 54498.00 88888.00 2017-01-06 02:46:23.875 006 12621.50 54.50 54498.03 88888.00 2017-01-06 02:46:24.000 006 12621.52 54.50 54498.00 88888.00 2017-01-06 02:46:24.125 006 12621.48 54.52 54498.00 88888.00 2017-01-06 02:46:24.250 006 12621.42 54.50 54498.00 88888.00 2017-01-06 02:46:24.375 006 12621.40 54.52 54498.00 88888.00 2017-01-06 02:46:24.500 006 12621.45 54.52 54497.97 88888.00 2017-01-06 02:46:24.625 006 12621.45 54.52 54498.00 88888.00 2017-01-06 02:46:24.750 006 12621.35 54.55 54498.00 88888.00 2017-01-06 02:46:24.875 006 12621.38 54.55 54498.00 88888.00 2017-01-06 02:46:25.000 006 12621.42 54.52 54498.00 88888.00 2017-01-06 02:46:25.125 006 12621.42 54.50 54497.97 88888.00 2017-01-06 02:46:25.250 006 12621.42 54.52 54497.97 88888.00 2017-01-06 02:46:25.375 006 12621.45 54.55 54497.97 88888.00 2017-01-06 02:46:25.500 006 12621.45 54.58 54497.97 88888.00 2017-01-06 02:46:25.625 006 12621.50 54.55 54497.97 88888.00 2017-01-06 02:46:25.750 006 12621.48 54.55 54497.97 88888.00 2017-01-06 02:46:25.875 006 12621.50 54.58 54498.00 88888.00 2017-01-06 02:46:26.000 006 12621.42 54.55 54497.97 88888.00 2017-01-06 02:46:26.125 006 12621.38 54.52 54497.97 88888.00 2017-01-06 02:46:26.250 006 12621.35 54.52 54497.97 88888.00 2017-01-06 02:46:26.375 006 12621.40 54.52 54497.97 88888.00 2017-01-06 02:46:26.500 006 12621.38 54.55 54497.95 88888.00 2017-01-06 02:46:26.625 006 12621.45 54.55 54497.95 88888.00 2017-01-06 02:46:26.750 006 12621.48 54.55 54497.97 88888.00 2017-01-06 02:46:26.875 006 12621.48 54.52 54497.95 88888.00 2017-01-06 02:46:27.000 006 12621.45 54.55 54497.90 88888.00 2017-01-06 02:46:27.125 006 12621.42 54.52 54497.93 88888.00 2017-01-06 02:46:27.250 006 12621.42 54.52 54497.95 88888.00 2017-01-06 02:46:27.375 006 12621.45 54.55 54497.95 88888.00 2017-01-06 02:46:27.500 006 12621.40 54.55 54497.95 88888.00 2017-01-06 02:46:27.625 006 12621.45 54.55 54497.95 88888.00 2017-01-06 02:46:27.750 006 12621.45 54.58 54497.95 88888.00 2017-01-06 02:46:27.875 006 12621.45 54.58 54497.95 88888.00 2017-01-06 02:46:28.000 006 12621.42 54.58 54497.95 88888.00 2017-01-06 02:46:28.125 006 12621.42 54.55 54497.95 88888.00 2017-01-06 02:46:28.250 006 12621.40 54.52 54497.95 88888.00 2017-01-06 02:46:28.375 006 12621.40 54.52 54497.93 88888.00 2017-01-06 02:46:28.500 006 12621.38 54.55 54497.93 88888.00 2017-01-06 02:46:28.625 006 12621.35 54.55 54497.93 88888.00 2017-01-06 02:46:28.750 006 12621.30 54.58 54497.93 88888.00 2017-01-06 02:46:28.875 006 12621.35 54.55 54497.93 88888.00 2017-01-06 02:46:29.000 006 12621.33 54.52 54497.90 88888.00 2017-01-06 02:46:29.125 006 12621.30 54.52 54497.93 88888.00 2017-01-06 02:46:29.250 006 12621.33 54.50 54497.93 88888.00 2017-01-06 02:46:29.375 006 12621.38 54.55 54497.93 88888.00 2017-01-06 02:46:29.500 006 12621.33 54.52 54497.90 88888.00 2017-01-06 02:46:29.625 006 12621.38 54.55 54497.93 88888.00 2017-01-06 02:46:29.750 006 12621.38 54.58 54497.90 88888.00 2017-01-06 02:46:29.875 006 12621.40 54.55 54497.90 88888.00 2017-01-06 02:46:30.000 006 12621.35 54.52 54497.90 88888.00 2017-01-06 02:46:30.125 006 12621.33 54.55 54497.90 88888.00 2017-01-06 02:46:30.250 006 12621.38 54.52 54497.90 88888.00 2017-01-06 02:46:30.375 006 12621.45 54.52 54497.88 88888.00 2017-01-06 02:46:30.500 006 12621.38 54.52 54497.88 88888.00 2017-01-06 02:46:30.625 006 12621.33 54.55 54497.88 88888.00 2017-01-06 02:46:30.750 006 12621.33 54.55 54497.90 88888.00 2017-01-06 02:46:30.875 006 12621.35 54.52 54497.88 88888.00 2017-01-06 02:46:31.000 006 12621.30 54.52 54497.85 88888.00 2017-01-06 02:46:31.125 006 12621.27 54.55 54497.85 88888.00 2017-01-06 02:46:31.250 006 12621.25 54.55 54497.88 88888.00 2017-01-06 02:46:31.375 006 12621.30 54.55 54497.88 88888.00 2017-01-06 02:46:31.500 006 12621.25 54.55 54497.90 88888.00 2017-01-06 02:46:31.625 006 12621.35 54.55 54497.90 88888.00 2017-01-06 02:46:31.750 006 12621.33 54.52 54497.90 88888.00 2017-01-06 02:46:31.875 006 12621.30 54.50 54497.88 88888.00 2017-01-06 02:46:32.000 006 12621.33 54.48 54497.88 88888.00 2017-01-06 02:46:32.125 006 12621.33 54.48 54497.88 88888.00 2017-01-06 02:46:32.250 006 12621.27 54.50 54497.88 88888.00 2017-01-06 02:46:32.375 006 12621.27 54.50 54497.85 88888.00 2017-01-06 02:46:32.500 006 12621.25 54.48 54497.90 88888.00 2017-01-06 02:46:32.625 006 12621.25 54.45 54497.88 88888.00 2017-01-06 02:46:32.750 006 12621.25 54.45 54497.88 88888.00 2017-01-06 02:46:32.875 006 12621.30 54.42 54497.88 88888.00 2017-01-06 02:46:33.000 006 12621.27 54.42 54497.85 88888.00 2017-01-06 02:46:33.125 006 12621.25 54.45 54497.85 88888.00 2017-01-06 02:46:33.250 006 12621.17 54.45 54497.85 88888.00 2017-01-06 02:46:33.375 006 12621.23 54.45 54497.88 88888.00 2017-01-06 02:46:33.500 006 12621.25 54.42 54497.88 88888.00 2017-01-06 02:46:33.625 006 12621.23 54.42 54497.85 88888.00 2017-01-06 02:46:33.750 006 12621.25 54.45 54497.88 88888.00 2017-01-06 02:46:33.875 006 12621.33 54.42 54497.90 88888.00 2017-01-06 02:46:34.000 006 12621.30 54.40 54497.88 88888.00 2017-01-06 02:46:34.125 006 12621.27 54.40 54497.88 88888.00 2017-01-06 02:46:34.250 006 12621.27 54.38 54497.88 88888.00 2017-01-06 02:46:34.375 006 12621.27 54.40 54497.82 88888.00 2017-01-06 02:46:34.500 006 12621.30 54.45 54497.82 88888.00 2017-01-06 02:46:34.625 006 12621.25 54.40 54497.88 88888.00 2017-01-06 02:46:34.750 006 12621.25 54.38 54497.88 88888.00 2017-01-06 02:46:34.875 006 12621.25 54.38 54497.88 88888.00 2017-01-06 02:46:35.000 006 12621.23 54.38 54497.85 88888.00 2017-01-06 02:46:35.125 006 12621.23 54.38 54497.85 88888.00 2017-01-06 02:46:35.250 006 12621.20 54.38 54497.90 88888.00 2017-01-06 02:46:35.375 006 12621.30 54.38 54497.90 88888.00 2017-01-06 02:46:35.500 006 12621.33 54.40 54497.88 88888.00 2017-01-06 02:46:35.625 006 12621.27 54.38 54497.88 88888.00 2017-01-06 02:46:35.750 006 12621.23 54.38 54497.88 88888.00 2017-01-06 02:46:35.875 006 12621.23 54.38 54497.88 88888.00 2017-01-06 02:46:36.000 006 12621.25 54.38 54497.88 88888.00 2017-01-06 02:46:36.125 006 12621.30 54.38 54497.88 88888.00 2017-01-06 02:46:36.250 006 12621.35 54.35 54497.85 88888.00 2017-01-06 02:46:36.375 006 12621.35 54.35 54497.85 88888.00 2017-01-06 02:46:36.500 006 12621.25 54.35 54497.85 88888.00 2017-01-06 02:46:36.625 006 12621.17 54.33 54497.85 88888.00 2017-01-06 02:46:36.750 006 12621.17 54.33 54497.88 88888.00 2017-01-06 02:46:36.875 006 12621.12 54.33 54497.85 88888.00 2017-01-06 02:46:37.000 006 12621.12 54.33 54497.82 88888.00 2017-01-06 02:46:37.125 006 12621.20 54.35 54497.85 88888.00 2017-01-06 02:46:37.250 006 12621.20 54.33 54497.88 88888.00 2017-01-06 02:46:37.375 006 12621.23 54.35 54497.88 88888.00 2017-01-06 02:46:37.500 006 12621.23 54.33 54497.82 88888.00 2017-01-06 02:46:37.625 006 12621.23 54.33 54497.82 88888.00 2017-01-06 02:46:37.750 006 12621.23 54.30 54497.85 88888.00 2017-01-06 02:46:37.875 006 12621.27 54.30 54497.85 88888.00 2017-01-06 02:46:38.000 006 12621.23 54.27 54497.82 88888.00 2017-01-06 02:46:38.125 006 12621.15 54.27 54497.85 88888.00 2017-01-06 02:46:38.250 006 12621.15 54.25 54497.85 88888.00 2017-01-06 02:46:38.375 006 12621.15 54.23 54497.82 88888.00 2017-01-06 02:46:38.500 006 12621.20 54.25 54497.85 88888.00 2017-01-06 02:46:38.625 006 12621.23 54.23 54497.82 88888.00 2017-01-06 02:46:38.750 006 12621.23 54.23 54497.82 88888.00 2017-01-06 02:46:38.875 006 12621.15 54.23 54497.82 88888.00 2017-01-06 02:46:39.000 006 12621.17 54.23 54497.85 88888.00 2017-01-06 02:46:39.125 006 12621.23 54.25 54497.88 88888.00 2017-01-06 02:46:39.250 006 12621.25 54.20 54497.82 88888.00 2017-01-06 02:46:39.375 006 12621.25 54.23 54497.82 88888.00 2017-01-06 02:46:39.500 006 12621.17 54.23 54497.82 88888.00 2017-01-06 02:46:39.625 006 12621.20 54.17 54497.85 88888.00 2017-01-06 02:46:39.750 006 12621.27 54.20 54497.85 88888.00 2017-01-06 02:46:39.875 006 12621.33 54.20 54497.85 88888.00 2017-01-06 02:46:40.000 006 12621.33 54.17 54497.85 88888.00 2017-01-06 02:46:40.125 006 12621.23 54.15 54497.88 88888.00 2017-01-06 02:46:40.250 006 12621.20 54.10 54497.85 88888.00 2017-01-06 02:46:40.375 006 12621.20 54.10 54497.82 88888.00 2017-01-06 02:46:40.500 006 12621.25 54.12 54497.82 88888.00 2017-01-06 02:46:40.625 006 12621.20 54.15 54497.85 88888.00 2017-01-06 02:46:40.750 006 12621.12 54.12 54497.85 88888.00 2017-01-06 02:46:40.875 006 12621.15 54.12 54497.85 88888.00 2017-01-06 02:46:41.000 006 12621.15 54.12 54497.82 88888.00 2017-01-06 02:46:41.125 006 12621.12 54.12 54497.82 88888.00 2017-01-06 02:46:41.250 006 12621.10 54.12 54497.82 88888.00 2017-01-06 02:46:41.375 006 12621.08 54.08 54497.82 88888.00 2017-01-06 02:46:41.500 006 12621.12 54.08 54497.80 88888.00 2017-01-06 02:46:41.625 006 12621.10 54.08 54497.80 88888.00 2017-01-06 02:46:41.750 006 12621.05 54.08 54497.80 88888.00 2017-01-06 02:46:41.875 006 12621.10 54.08 54497.80 88888.00 2017-01-06 02:46:42.000 006 12621.12 54.08 54497.78 88888.00 2017-01-06 02:46:42.125 006 12621.17 54.08 54497.80 88888.00 2017-01-06 02:46:42.250 006 12621.17 54.02 54497.80 88888.00 2017-01-06 02:46:42.375 006 12621.12 54.00 54497.80 88888.00 2017-01-06 02:46:42.500 006 12621.10 54.02 54497.82 88888.00 2017-01-06 02:46:42.625 006 12621.17 53.98 54497.80 88888.00 2017-01-06 02:46:42.750 006 12621.15 54.05 54497.80 88888.00 2017-01-06 02:46:42.875 006 12621.10 54.02 54497.80 88888.00 2017-01-06 02:46:43.000 006 12621.15 53.92 54497.80 88888.00 2017-01-06 02:46:43.125 006 12621.20 54.00 54497.82 88888.00 2017-01-06 02:46:43.250 006 12621.17 54.00 54497.80 88888.00 2017-01-06 02:46:43.375 006 12621.17 53.98 54497.80 88888.00 2017-01-06 02:46:43.500 006 12621.23 53.92 54497.78 88888.00 2017-01-06 02:46:43.625 006 12621.25 53.95 54497.78 88888.00 2017-01-06 02:46:43.750 006 12621.23 53.95 54497.75 88888.00 2017-01-06 02:46:43.875 006 12621.25 53.95 54497.78 88888.00 2017-01-06 02:46:44.000 006 12621.17 53.90 54497.78 88888.00 2017-01-06 02:46:44.125 006 12621.20 53.88 54497.80 88888.00 2017-01-06 02:46:44.250 006 12621.25 53.88 54497.80 88888.00 2017-01-06 02:46:44.375 006 12621.30 53.90 54497.80 88888.00 2017-01-06 02:46:44.500 006 12621.30 53.92 54497.78 88888.00 2017-01-06 02:46:44.625 006 12621.27 53.90 54497.78 88888.00 2017-01-06 02:46:44.750 006 12621.30 53.85 54497.75 88888.00 2017-01-06 02:46:44.875 006 12621.27 53.88 54497.78 88888.00 2017-01-06 02:46:45.000 006 12621.30 53.88 54497.75 88888.00 2017-01-06 02:46:45.125 006 12621.30 53.90 54497.75 88888.00 2017-01-06 02:46:45.250 006 12621.30 53.83 54497.78 88888.00 2017-01-06 02:46:45.375 006 12621.35 53.85 54497.75 88888.00 2017-01-06 02:46:45.500 006 12621.45 53.85 54497.72 88888.00 2017-01-06 02:46:45.625 006 12621.48 53.83 54497.72 88888.00 2017-01-06 02:46:45.750 006 12621.45 53.80 54497.72 88888.00 2017-01-06 02:46:45.875 006 12621.48 53.83 54497.72 88888.00 2017-01-06 02:46:46.000 006 12621.50 53.85 54497.75 88888.00 2017-01-06 02:46:46.125 006 12621.52 53.77 54497.72 88888.00 2017-01-06 02:46:46.250 006 12621.45 53.80 54497.70 88888.00 2017-01-06 02:46:46.375 006 12621.40 53.80 54497.70 88888.00 2017-01-06 02:46:46.500 006 12621.40 53.77 54497.70 88888.00 2017-01-06 02:46:46.625 006 12621.42 53.77 54497.70 88888.00 2017-01-06 02:46:46.750 006 12621.45 53.75 54497.72 88888.00 2017-01-06 02:46:46.875 006 12621.52 53.77 54497.70 88888.00 2017-01-06 02:46:47.000 006 12621.52 53.77 54497.70 88888.00 2017-01-06 02:46:47.125 006 12621.52 53.75 54497.72 88888.00 2017-01-06 02:46:47.250 006 12621.50 53.73 54497.72 88888.00 2017-01-06 02:46:47.375 006 12621.45 53.75 54497.70 88888.00 2017-01-06 02:46:47.500 006 12621.52 53.73 54497.70 88888.00 2017-01-06 02:46:47.625 006 12621.52 53.73 54497.68 88888.00 2017-01-06 02:46:47.750 006 12621.55 53.70 54497.65 88888.00 2017-01-06 02:46:47.875 006 12621.52 53.67 54497.65 88888.00 2017-01-06 02:46:48.000 006 12621.55 53.67 54497.62 88888.00 2017-01-06 02:46:48.125 006 12621.58 53.67 54497.65 88888.00 2017-01-06 02:46:48.250 006 12621.60 53.67 54497.65 88888.00 2017-01-06 02:46:48.375 006 12621.60 53.67 54497.65 88888.00 2017-01-06 02:46:48.500 006 12621.65 53.67 54497.65 88888.00 2017-01-06 02:46:48.625 006 12621.70 53.65 54497.62 88888.00 2017-01-06 02:46:48.750 006 12621.65 53.65 54497.62 88888.00 2017-01-06 02:46:48.875 006 12621.67 53.65 54497.65 88888.00 2017-01-06 02:46:49.000 006 12621.62 53.62 54497.60 88888.00 2017-01-06 02:46:49.125 006 12621.62 53.62 54497.60 88888.00 2017-01-06 02:46:49.250 006 12621.67 53.58 54497.60 88888.00 2017-01-06 02:46:49.375 006 12621.67 53.62 54497.60 88888.00 2017-01-06 02:46:49.500 006 12621.67 53.62 54497.62 88888.00 2017-01-06 02:46:49.625 006 12621.70 53.60 54497.60 88888.00 2017-01-06 02:46:49.750 006 12621.73 53.58 54497.57 88888.00 2017-01-06 02:46:49.875 006 12621.75 53.58 54497.62 88888.00 2017-01-06 02:46:50.000 006 12621.73 53.58 54497.62 88888.00 2017-01-06 02:46:50.125 006 12621.67 53.58 54497.60 88888.00 2017-01-06 02:46:50.250 006 12621.70 53.55 54497.60 88888.00 2017-01-06 02:46:50.375 006 12621.70 53.55 54497.57 88888.00 2017-01-06 02:46:50.500 006 12621.70 53.55 54497.57 88888.00 2017-01-06 02:46:50.625 006 12621.77 53.58 54497.55 88888.00 2017-01-06 02:46:50.750 006 12621.75 53.58 54497.57 88888.00 2017-01-06 02:46:50.875 006 12621.73 53.55 54497.57 88888.00 2017-01-06 02:46:51.000 006 12621.75 53.58 54497.55 88888.00 2017-01-06 02:46:51.125 006 12621.88 53.55 54497.55 88888.00 2017-01-06 02:46:51.250 006 12621.88 53.55 54497.55 88888.00 2017-01-06 02:46:51.375 006 12621.90 53.55 54497.55 88888.00 2017-01-06 02:46:51.500 006 12621.90 53.55 54497.55 88888.00 2017-01-06 02:46:51.625 006 12621.88 53.52 54497.53 88888.00 2017-01-06 02:46:51.750 006 12621.92 53.55 54497.50 88888.00 2017-01-06 02:46:51.875 006 12621.92 53.50 54497.50 88888.00 2017-01-06 02:46:52.000 006 12621.90 53.50 54497.47 88888.00 2017-01-06 02:46:52.125 006 12621.90 53.52 54497.50 88888.00 2017-01-06 02:46:52.250 006 12621.92 53.50 54497.55 88888.00 2017-01-06 02:46:52.375 006 12622.00 53.48 54497.53 88888.00 2017-01-06 02:46:52.500 006 12622.02 53.48 54497.50 88888.00 2017-01-06 02:46:52.625 006 12622.08 53.52 54497.50 88888.00 2017-01-06 02:46:52.750 006 12622.12 53.52 54497.47 88888.00 2017-01-06 02:46:52.875 006 12622.08 53.50 54497.45 88888.00 2017-01-06 02:46:53.000 006 12622.02 53.48 54497.47 88888.00 2017-01-06 02:46:53.125 006 12622.10 53.48 54497.47 88888.00 2017-01-06 02:46:53.250 006 12622.17 53.48 54497.43 88888.00 2017-01-06 02:46:53.375 006 12622.20 53.50 54497.45 88888.00 2017-01-06 02:46:53.500 006 12622.15 53.48 54497.45 88888.00 2017-01-06 02:46:53.625 006 12622.15 53.48 54497.45 88888.00 2017-01-06 02:46:53.750 006 12622.20 53.45 54497.43 88888.00 2017-01-06 02:46:53.875 006 12622.23 53.48 54497.47 88888.00 2017-01-06 02:46:54.000 006 12622.20 53.48 54497.45 88888.00 2017-01-06 02:46:54.125 006 12622.17 53.48 54497.45 88888.00 2017-01-06 02:46:54.250 006 12622.17 53.48 54497.45 88888.00 2017-01-06 02:46:54.375 006 12622.17 53.45 54497.45 88888.00 2017-01-06 02:46:54.500 006 12622.15 53.45 54497.43 88888.00 2017-01-06 02:46:54.625 006 12622.10 53.45 54497.43 88888.00 2017-01-06 02:46:54.750 006 12622.08 53.45 54497.43 88888.00 2017-01-06 02:46:54.875 006 12622.17 53.45 54497.45 88888.00 2017-01-06 02:46:55.000 006 12622.27 53.45 54497.45 88888.00 2017-01-06 02:46:55.125 006 12622.27 53.45 54497.45 88888.00 2017-01-06 02:46:55.250 006 12622.25 53.42 54497.45 88888.00 2017-01-06 02:46:55.375 006 12622.25 53.45 54497.45 88888.00 2017-01-06 02:46:55.500 006 12622.25 53.45 54497.43 88888.00 2017-01-06 02:46:55.625 006 12622.30 53.38 54497.43 88888.00 2017-01-06 02:46:55.750 006 12622.25 53.38 54497.45 88888.00 2017-01-06 02:46:55.875 006 12622.25 53.40 54497.40 88888.00 2017-01-06 02:46:56.000 006 12622.27 53.40 54497.40 88888.00 2017-01-06 02:46:56.125 006 12622.33 53.40 54497.40 88888.00 2017-01-06 02:46:56.250 006 12622.35 53.38 54497.38 88888.00 2017-01-06 02:46:56.375 006 12622.38 53.38 54497.38 88888.00 2017-01-06 02:46:56.500 006 12622.45 53.38 54497.40 88888.00 2017-01-06 02:46:56.625 006 12622.50 53.40 54497.40 88888.00 2017-01-06 02:46:56.750 006 12622.52 53.38 54497.40 88888.00 2017-01-06 02:46:56.875 006 12622.52 53.33 54497.38 88888.00 2017-01-06 02:46:57.000 006 12622.42 53.35 54497.35 88888.00 2017-01-06 02:46:57.125 006 12622.38 53.40 54497.35 88888.00 2017-01-06 02:46:57.250 006 12622.45 53.42 54497.35 88888.00 2017-01-06 02:46:57.375 006 12622.45 53.40 54497.38 88888.00 2017-01-06 02:46:57.500 006 12622.48 53.40 54497.38 88888.00 2017-01-06 02:46:57.625 006 12622.45 53.38 54497.32 88888.00 2017-01-06 02:46:57.750 006 12622.50 53.35 54497.32 88888.00 2017-01-06 02:46:57.875 006 12622.52 53.35 54497.32 88888.00 2017-01-06 02:46:58.000 006 12622.48 53.35 54497.35 88888.00 2017-01-06 02:46:58.125 006 12622.50 53.38 54497.38 88888.00 2017-01-06 02:46:58.250 006 12622.62 53.33 54497.35 88888.00 2017-01-06 02:46:58.375 006 12622.65 53.30 54497.32 88888.00 2017-01-06 02:46:58.500 006 12622.62 53.30 54497.32 88888.00 2017-01-06 02:46:58.625 006 12622.58 53.30 54497.32 88888.00 2017-01-06 02:46:58.750 006 12622.60 53.33 54497.32 88888.00 2017-01-06 02:46:58.875 006 12622.65 53.30 54497.32 88888.00 2017-01-06 02:46:59.000 006 12622.65 53.27 54497.28 88888.00 2017-01-06 02:46:59.125 006 12622.60 53.27 54497.32 88888.00 2017-01-06 02:46:59.250 006 12622.58 53.33 54497.35 88888.00 2017-01-06 02:46:59.375 006 12622.70 53.33 54497.30 88888.00 2017-01-06 02:46:59.500 006 12622.77 53.33 54497.30 88888.00 2017-01-06 02:46:59.625 006 12622.80 53.33 54497.32 88888.00 2017-01-06 02:46:59.750 006 12622.80 53.33 54497.35 88888.00 2017-01-06 02:46:59.875 006 12622.83 53.30 54497.32 88888.00 2017-01-06 02:47:00.000 006 12622.83 53.30 54497.35 88888.00 2017-01-06 02:47:00.125 006 12622.80 53.30 54497.35 88888.00 2017-01-06 02:47:00.250 006 12622.75 53.33 54497.32 88888.00 2017-01-06 02:47:00.375 006 12622.77 53.33 54497.32 88888.00 2017-01-06 02:47:00.500 006 12622.83 53.33 54497.28 88888.00 2017-01-06 02:47:00.625 006 12622.85 53.35 54497.30 88888.00 2017-01-06 02:47:00.750 006 12622.85 53.30 54497.32 88888.00 2017-01-06 02:47:00.875 006 12622.83 53.33 54497.28 88888.00 2017-01-06 02:47:01.000 006 12622.77 53.38 54497.30 88888.00 2017-01-06 02:47:01.125 006 12622.80 53.33 54497.28 88888.00 2017-01-06 02:47:01.250 006 12622.83 53.33 54497.30 88888.00 2017-01-06 02:47:01.375 006 12622.90 53.30 54497.32 88888.00 2017-01-06 02:47:01.500 006 12622.98 53.30 54497.32 88888.00 2017-01-06 02:47:01.625 006 12623.00 53.35 54497.30 88888.00 2017-01-06 02:47:01.750 006 12623.00 53.33 54497.32 88888.00 2017-01-06 02:47:01.875 006 12622.95 53.33 54497.28 88888.00 2017-01-06 02:47:02.000 006 12622.90 53.30 54497.25 88888.00 2017-01-06 02:47:02.125 006 12622.83 53.27 54497.28 88888.00 2017-01-06 02:47:02.250 006 12622.88 53.27 54497.28 88888.00 2017-01-06 02:47:02.375 006 12622.88 53.27 54497.28 88888.00 2017-01-06 02:47:02.500 006 12622.92 53.25 54497.28 88888.00 2017-01-06 02:47:02.625 006 12622.95 53.27 54497.25 88888.00 2017-01-06 02:47:02.750 006 12622.95 53.27 54497.28 88888.00 2017-01-06 02:47:02.875 006 12622.90 53.27 54497.28 88888.00 2017-01-06 02:47:03.000 006 12622.85 53.27 54497.25 88888.00 2017-01-06 02:47:03.125 006 12622.88 53.25 54497.28 88888.00 2017-01-06 02:47:03.250 006 12622.88 53.25 54497.30 88888.00 2017-01-06 02:47:03.375 006 12622.92 53.25 54497.30 88888.00 2017-01-06 02:47:03.500 006 12622.90 53.30 54497.30 88888.00 2017-01-06 02:47:03.625 006 12622.98 53.30 54497.28 88888.00 2017-01-06 02:47:03.750 006 12622.98 53.30 54497.28 88888.00 2017-01-06 02:47:03.875 006 12622.90 53.27 54497.28 88888.00 2017-01-06 02:47:04.000 006 12622.98 53.25 54497.28 88888.00 2017-01-06 02:47:04.125 006 12623.08 53.25 54497.30 88888.00 2017-01-06 02:47:04.250 006 12623.08 53.25 54497.32 88888.00 2017-01-06 02:47:04.375 006 12623.10 53.27 54497.25 88888.00 2017-01-06 02:47:04.500 006 12623.12 53.25 54497.22 88888.00 2017-01-06 02:47:04.625 006 12623.10 53.25 54497.28 88888.00 2017-01-06 02:47:04.750 006 12623.05 53.23 54497.32 88888.00 2017-01-06 02:47:04.875 006 12623.12 53.23 54497.32 88888.00 2017-01-06 02:47:05.000 006 12623.20 53.23 54497.30 88888.00 2017-01-06 02:47:05.125 006 12623.17 53.23 54497.32 88888.00 2017-01-06 02:47:05.250 006 12623.12 53.20 54497.30 88888.00 2017-01-06 02:47:05.375 006 12623.17 53.23 54497.28 88888.00 2017-01-06 02:47:05.500 006 12623.15 53.25 54497.28 88888.00 2017-01-06 02:47:05.625 006 12623.17 53.23 54497.28 88888.00 2017-01-06 02:47:05.750 006 12623.17 53.17 54497.30 88888.00 2017-01-06 02:47:05.875 006 12623.12 53.17 54497.28 88888.00 2017-01-06 02:47:06.000 006 12623.15 53.17 54497.30 88888.00 2017-01-06 02:47:06.125 006 12623.20 53.23 54497.32 88888.00 2017-01-06 02:47:06.250 006 12623.23 53.23 54497.35 88888.00 2017-01-06 02:47:06.375 006 12623.20 53.20 54497.35 88888.00 2017-01-06 02:47:06.500 006 12623.12 53.23 54497.32 88888.00 2017-01-06 02:47:06.625 006 12623.10 53.23 54497.35 88888.00 2017-01-06 02:47:06.750 006 12623.08 53.23 54497.35 88888.00 2017-01-06 02:47:06.875 006 12623.12 53.20 54497.32 88888.00 2017-01-06 02:47:07.000 006 12623.15 53.20 54497.30 88888.00 2017-01-06 02:47:07.125 006 12623.12 53.17 54497.30 88888.00 2017-01-06 02:47:07.250 006 12623.12 53.15 54497.32 88888.00 2017-01-06 02:47:07.375 006 12623.17 53.15 54497.32 88888.00 2017-01-06 02:47:07.500 006 12623.20 53.17 54497.32 88888.00 2017-01-06 02:47:07.625 006 12623.17 53.17 54497.32 88888.00 2017-01-06 02:47:07.750 006 12623.15 53.20 54497.32 88888.00 2017-01-06 02:47:07.875 006 12623.20 53.17 54497.35 88888.00 2017-01-06 02:47:08.000 006 12623.20 53.17 54497.30 88888.00 2017-01-06 02:47:08.125 006 12623.15 53.17 54497.32 88888.00 2017-01-06 02:47:08.250 006 12623.12 53.17 54497.35 88888.00 2017-01-06 02:47:08.375 006 12623.12 53.17 54497.35 88888.00 2017-01-06 02:47:08.500 006 12623.10 53.15 54497.32 88888.00 2017-01-06 02:47:08.625 006 12623.08 53.10 54497.32 88888.00 2017-01-06 02:47:08.750 006 12623.10 53.10 54497.30 88888.00 2017-01-06 02:47:08.875 006 12623.15 53.15 54497.32 88888.00 2017-01-06 02:47:09.000 006 12623.15 53.17 54497.32 88888.00 2017-01-06 02:47:09.125 006 12623.08 53.15 54497.35 88888.00 2017-01-06 02:47:09.250 006 12623.08 53.10 54497.35 88888.00 2017-01-06 02:47:09.375 006 12623.10 53.10 54497.35 88888.00 2017-01-06 02:47:09.500 006 12623.08 53.10 54497.35 88888.00 2017-01-06 02:47:09.625 006 12623.00 53.12 54497.38 88888.00 2017-01-06 02:47:09.750 006 12623.00 53.12 54497.35 88888.00 2017-01-06 02:47:09.875 006 12622.98 53.12 54497.32 88888.00 2017-01-06 02:47:10.000 006 12623.00 53.12 54497.35 88888.00 2017-01-06 02:47:10.125 006 12623.00 53.10 54497.38 88888.00 2017-01-06 02:47:10.250 006 12622.98 53.05 54497.38 88888.00 2017-01-06 02:47:10.375 006 12622.98 53.08 54497.38 88888.00 2017-01-06 02:47:10.500 006 12622.98 53.10 54497.32 88888.00 2017-01-06 02:47:10.625 006 12623.00 53.10 54497.38 88888.00 2017-01-06 02:47:10.750 006 12623.02 53.08 54497.40 88888.00 2017-01-06 02:47:10.875 006 12622.92 53.08 54497.38 88888.00 2017-01-06 02:47:11.000 006 12622.92 53.08 54497.40 88888.00 2017-01-06 02:47:11.125 006 12622.98 53.08 54497.38 88888.00 2017-01-06 02:47:11.250 006 12623.02 53.02 54497.38 88888.00 2017-01-06 02:47:11.375 006 12623.10 53.05 54497.40 88888.00 2017-01-06 02:47:11.500 006 12623.10 53.02 54497.40 88888.00 2017-01-06 02:47:11.625 006 12623.02 53.02 54497.38 88888.00 2017-01-06 02:47:11.750 006 12623.05 53.00 54497.40 88888.00 2017-01-06 02:47:11.875 006 12623.05 53.00 54497.43 88888.00 2017-01-06 02:47:12.000 006 12623.02 53.00 54497.40 88888.00 2017-01-06 02:47:12.125 006 12623.02 53.00 54497.40 88888.00 2017-01-06 02:47:12.250 006 12623.00 52.98 54497.43 88888.00 2017-01-06 02:47:12.375 006 12622.92 52.98 54497.45 88888.00 2017-01-06 02:47:12.500 006 12622.92 52.98 54497.43 88888.00 2017-01-06 02:47:12.625 006 12622.92 53.00 54497.40 88888.00 2017-01-06 02:47:12.750 006 12622.95 52.98 54497.43 88888.00 2017-01-06 02:47:12.875 006 12623.00 52.98 54497.45 88888.00 2017-01-06 02:47:13.000 006 12623.00 52.98 54497.45 88888.00 2017-01-06 02:47:13.125 006 12622.92 52.98 54497.45 88888.00 2017-01-06 02:47:13.250 006 12622.95 52.98 54497.47 88888.00 2017-01-06 02:47:13.375 006 12623.02 53.00 54497.45 88888.00 2017-01-06 02:47:13.500 006 12622.95 52.98 54497.45 88888.00 2017-01-06 02:47:13.625 006 12622.95 52.95 54497.45 88888.00 2017-01-06 02:47:13.750 006 12622.98 52.95 54497.43 88888.00 2017-01-06 02:47:13.875 006 12622.98 52.92 54497.45 88888.00 2017-01-06 02:47:14.000 006 12622.98 52.92 54497.47 88888.00 2017-01-06 02:47:14.125 006 12622.92 52.90 54497.47 88888.00 2017-01-06 02:47:14.250 006 12622.95 52.92 54497.47 88888.00 2017-01-06 02:47:14.375 006 12622.92 52.90 54497.47 88888.00 2017-01-06 02:47:14.500 006 12622.90 52.88 54497.47 88888.00 2017-01-06 02:47:14.625 006 12622.90 52.90 54497.45 88888.00 2017-01-06 02:47:14.750 006 12622.95 52.88 54497.45 88888.00 2017-01-06 02:47:14.875 006 12622.92 52.90 54497.47 88888.00 2017-01-06 02:47:15.000 006 12622.85 52.90 54497.47 88888.00 2017-01-06 02:47:15.125 006 12622.83 52.85 54497.47 88888.00 2017-01-06 02:47:15.250 006 12622.77 52.83 54497.50 88888.00 2017-01-06 02:47:15.375 006 12622.83 52.85 54497.50 88888.00 2017-01-06 02:47:15.500 006 12622.80 52.88 54497.53 88888.00 2017-01-06 02:47:15.625 006 12622.75 52.83 54497.50 88888.00 2017-01-06 02:47:15.750 006 12622.75 52.83 54497.50 88888.00 2017-01-06 02:47:15.875 006 12622.83 52.85 54497.50 88888.00 2017-01-06 02:47:16.000 006 12622.88 52.85 54497.53 88888.00 2017-01-06 02:47:16.125 006 12622.80 52.83 54497.53 88888.00 2017-01-06 02:47:16.250 006 12622.75 52.80 54497.53 88888.00 2017-01-06 02:47:16.375 006 12622.77 52.77 54497.53 88888.00 2017-01-06 02:47:16.500 006 12622.83 52.77 54497.53 88888.00 2017-01-06 02:47:16.625 006 12622.83 52.77 54497.50 88888.00 2017-01-06 02:47:16.750 006 12622.77 52.77 54497.50 88888.00 2017-01-06 02:47:16.875 006 12622.80 52.75 54497.55 88888.00 2017-01-06 02:47:17.000 006 12622.83 52.75 54497.50 88888.00 2017-01-06 02:47:17.125 006 12622.83 52.77 54497.55 88888.00 2017-01-06 02:47:17.250 006 12622.75 52.73 54497.55 88888.00 2017-01-06 02:47:17.375 006 12622.73 52.75 54497.53 88888.00 2017-01-06 02:47:17.500 006 12622.70 52.73 54497.55 88888.00 2017-01-06 02:47:17.625 006 12622.73 52.70 54497.55 88888.00 2017-01-06 02:47:17.750 006 12622.75 52.73 54497.53 88888.00 2017-01-06 02:47:17.875 006 12622.77 52.70 54497.55 88888.00 2017-01-06 02:47:18.000 006 12622.77 52.67 54497.53 88888.00 2017-01-06 02:47:18.125 006 12622.77 52.67 54497.53 88888.00 2017-01-06 02:47:18.250 006 12622.70 52.62 54497.53 88888.00 2017-01-06 02:47:18.375 006 12622.67 52.65 54497.55 88888.00 2017-01-06 02:47:18.500 006 12622.67 52.65 54497.57 88888.00 2017-01-06 02:47:18.625 006 12622.65 52.65 54497.55 88888.00 2017-01-06 02:47:18.750 006 12622.67 52.67 54497.55 88888.00 2017-01-06 02:47:18.875 006 12622.65 52.67 54497.57 88888.00 2017-01-06 02:47:19.000 006 12622.67 52.67 54497.60 88888.00 2017-01-06 02:47:19.125 006 12622.65 52.67 54497.57 88888.00 2017-01-06 02:47:19.250 006 12622.58 52.65 54497.60 88888.00 2017-01-06 02:47:19.375 006 12622.52 52.62 54497.57 88888.00 2017-01-06 02:47:19.500 006 12622.52 52.62 54497.57 88888.00 2017-01-06 02:47:19.625 006 12622.55 52.60 54497.60 88888.00 2017-01-06 02:47:19.750 006 12622.55 52.58 54497.60 88888.00 2017-01-06 02:47:19.875 006 12622.58 52.60 54497.60 88888.00 2017-01-06 02:47:20.000 006 12622.60 52.60 54497.60 88888.00 2017-01-06 02:47:20.125 006 12622.55 52.58 54497.60 88888.00 2017-01-06 02:47:20.250 006 12622.55 52.55 54497.62 88888.00 2017-01-06 02:47:20.375 006 12622.55 52.58 54497.60 88888.00 2017-01-06 02:47:20.500 006 12622.65 52.58 54497.60 88888.00 2017-01-06 02:47:20.625 006 12622.70 52.58 54497.60 88888.00 2017-01-06 02:47:20.750 006 12622.62 52.58 54497.57 88888.00 2017-01-06 02:47:20.875 006 12622.52 52.58 54497.60 88888.00 2017-01-06 02:47:21.000 006 12622.52 52.58 54497.60 88888.00 2017-01-06 02:47:21.125 006 12622.55 52.55 54497.57 88888.00 2017-01-06 02:47:21.250 006 12622.48 52.55 54497.57 88888.00 2017-01-06 02:47:21.375 006 12622.45 52.55 54497.62 88888.00 2017-01-06 02:47:21.500 006 12622.45 52.55 54497.62 88888.00 2017-01-06 02:47:21.625 006 12622.45 52.55 54497.60 88888.00 2017-01-06 02:47:21.750 006 12622.48 52.55 54497.60 88888.00 2017-01-06 02:47:21.875 006 12622.50 52.52 54497.60 88888.00 2017-01-06 02:47:22.000 006 12622.48 52.55 54497.60 88888.00 2017-01-06 02:47:22.125 006 12622.45 52.55 54497.60 88888.00 2017-01-06 02:47:22.250 006 12622.45 52.58 54497.62 88888.00 2017-01-06 02:47:22.375 006 12622.42 52.55 54497.62 88888.00 2017-01-06 02:47:22.500 006 12622.38 52.52 54497.62 88888.00 2017-01-06 02:47:22.625 006 12622.40 52.52 54497.57 88888.00 2017-01-06 02:47:22.750 006 12622.45 52.55 54497.57 88888.00 2017-01-06 02:47:22.875 006 12622.48 52.52 54497.57 88888.00 2017-01-06 02:47:23.000 006 12622.52 52.48 54497.55 88888.00 2017-01-06 02:47:23.125 006 12622.52 52.50 54497.57 88888.00 2017-01-06 02:47:23.250 006 12622.50 52.55 54497.57 88888.00 2017-01-06 02:47:23.375 006 12622.50 52.55 54497.57 88888.00 2017-01-06 02:47:23.500 006 12622.50 52.55 54497.57 88888.00 2017-01-06 02:47:23.625 006 12622.52 52.52 54497.57 88888.00 2017-01-06 02:47:23.750 006 12622.60 52.52 54497.57 88888.00 2017-01-06 02:47:23.875 006 12622.62 52.52 54497.57 88888.00 2017-01-06 02:47:24.000 006 12622.62 52.55 54497.55 88888.00 2017-01-06 02:47:24.125 006 12622.62 52.50 54497.57 88888.00 2017-01-06 02:47:24.250 006 12622.70 52.52 54497.57 88888.00 2017-01-06 02:47:24.375 006 12622.67 52.52 54497.57 88888.00 2017-01-06 02:47:24.500 006 12622.60 52.52 54497.55 88888.00 2017-01-06 02:47:24.625 006 12622.62 52.52 54497.57 88888.00 2017-01-06 02:47:24.750 006 12622.65 52.52 54497.57 88888.00 2017-01-06 02:47:24.875 006 12622.70 52.52 54497.55 88888.00 2017-01-06 02:47:25.000 006 12622.67 52.52 54497.50 88888.00 2017-01-06 02:47:25.125 006 12622.60 52.50 54497.57 88888.00 2017-01-06 02:47:25.250 006 12622.52 52.50 54497.57 88888.00 2017-01-06 02:47:25.375 006 12622.58 52.50 54497.57 88888.00 2017-01-06 02:47:25.500 006 12622.58 52.50 54497.55 88888.00 2017-01-06 02:47:25.625 006 12622.58 52.52 54497.57 88888.00 2017-01-06 02:47:25.750 006 12622.52 52.55 54497.57 88888.00 2017-01-06 02:47:25.875 006 12622.55 52.55 54497.57 88888.00 2017-01-06 02:47:26.000 006 12622.67 52.55 54497.60 88888.00 2017-01-06 02:47:26.125 006 12622.77 52.55 54497.57 88888.00 2017-01-06 02:47:26.250 006 12622.77 52.55 54497.57 88888.00 2017-01-06 02:47:26.375 006 12622.70 52.52 54497.57 88888.00 2017-01-06 02:47:26.500 006 12622.67 52.52 54497.55 88888.00 2017-01-06 02:47:26.625 006 12622.77 52.55 54497.55 88888.00 2017-01-06 02:47:26.750 006 12622.85 52.55 54497.57 88888.00 2017-01-06 02:47:26.875 006 12622.77 52.55 54497.57 88888.00 2017-01-06 02:47:27.000 006 12622.75 52.55 54497.55 88888.00 2017-01-06 02:47:27.125 006 12622.77 52.55 54497.55 88888.00 2017-01-06 02:47:27.250 006 12622.77 52.52 54497.55 88888.00 2017-01-06 02:47:27.375 006 12622.75 52.52 54497.57 88888.00 2017-01-06 02:47:27.500 006 12622.73 52.52 54497.57 88888.00 2017-01-06 02:47:27.625 006 12622.73 52.55 54497.57 88888.00 2017-01-06 02:47:27.750 006 12622.75 52.55 54497.57 88888.00 2017-01-06 02:47:27.875 006 12622.80 52.55 54497.57 88888.00 2017-01-06 02:47:28.000 006 12622.85 52.55 54497.57 88888.00 2017-01-06 02:47:28.125 006 12622.83 52.55 54497.57 88888.00 2017-01-06 02:47:28.250 006 12622.75 52.55 54497.57 88888.00 2017-01-06 02:47:28.375 006 12622.80 52.55 54497.55 88888.00 2017-01-06 02:47:28.500 006 12622.80 52.55 54497.55 88888.00 2017-01-06 02:47:28.625 006 12622.77 52.52 54497.55 88888.00 2017-01-06 02:47:28.750 006 12622.80 52.52 54497.57 88888.00 2017-01-06 02:47:28.875 006 12622.80 52.55 54497.57 88888.00 2017-01-06 02:47:29.000 006 12622.80 52.55 54497.55 88888.00 2017-01-06 02:47:29.125 006 12622.77 52.58 54497.60 88888.00 2017-01-06 02:47:29.250 006 12622.77 52.58 54497.62 88888.00 2017-01-06 02:47:29.375 006 12622.83 52.60 54497.60 88888.00 2017-01-06 02:47:29.500 006 12622.88 52.62 54497.57 88888.00 2017-01-06 02:47:29.625 006 12622.95 52.60 54497.60 88888.00 2017-01-06 02:47:29.750 006 12622.88 52.58 54497.57 88888.00 2017-01-06 02:47:29.875 006 12622.83 52.60 54497.55 88888.00 2017-01-06 02:47:30.000 006 12622.88 52.60 54497.55 88888.00 2017-01-06 02:47:30.125 006 12622.95 52.60 54497.55 88888.00 2017-01-06 02:47:30.250 006 12622.92 52.55 54497.55 88888.00 2017-01-06 02:47:30.375 006 12622.90 52.55 54497.55 88888.00 2017-01-06 02:47:30.500 006 12622.92 52.60 54497.55 88888.00 2017-01-06 02:47:30.625 006 12622.95 52.65 54497.55 88888.00 2017-01-06 02:47:30.750 006 12623.02 52.62 54497.55 88888.00 2017-01-06 02:47:30.875 006 12622.98 52.60 54497.55 88888.00 2017-01-06 02:47:31.000 006 12622.92 52.65 54497.55 88888.00 2017-01-06 02:47:31.125 006 12622.95 52.65 54497.55 88888.00 2017-01-06 02:47:31.250 006 12622.98 52.65 54497.55 88888.00 2017-01-06 02:47:31.375 006 12622.98 52.65 54497.57 88888.00 2017-01-06 02:47:31.500 006 12622.95 52.67 54497.55 88888.00 2017-01-06 02:47:31.625 006 12622.95 52.65 54497.55 88888.00 2017-01-06 02:47:31.750 006 12622.92 52.67 54497.50 88888.00 2017-01-06 02:47:31.875 006 12623.00 52.65 54497.50 88888.00 2017-01-06 02:47:32.000 006 12623.10 52.67 54497.50 88888.00 2017-01-06 02:47:32.125 006 12623.12 52.70 54497.50 88888.00 2017-01-06 02:47:32.250 006 12623.10 52.67 54497.50 88888.00 2017-01-06 02:47:32.375 006 12623.05 52.67 54497.55 88888.00 2017-01-06 02:47:32.500 006 12623.05 52.67 54497.53 88888.00 2017-01-06 02:47:32.625 006 12623.08 52.65 54497.50 88888.00 2017-01-06 02:47:32.750 006 12623.15 52.70 54497.50 88888.00 2017-01-06 02:47:32.875 006 12623.20 52.70 54497.50 88888.00 2017-01-06 02:47:33.000 006 12623.20 52.70 54497.50 88888.00 2017-01-06 02:47:33.125 006 12623.17 52.70 54497.53 88888.00 2017-01-06 02:47:33.250 006 12623.10 52.73 54497.50 88888.00 2017-01-06 02:47:33.375 006 12623.15 52.73 54497.53 88888.00 2017-01-06 02:47:33.500 006 12623.15 52.73 54497.50 88888.00 2017-01-06 02:47:33.625 006 12623.12 52.73 54497.50 88888.00 2017-01-06 02:47:33.750 006 12623.15 52.75 54497.47 88888.00 2017-01-06 02:47:33.875 006 12623.20 52.75 54497.50 88888.00 2017-01-06 02:47:34.000 006 12623.23 52.73 54497.50 88888.00 2017-01-06 02:47:34.125 006 12623.25 52.73 54497.53 88888.00 2017-01-06 02:47:34.250 006 12623.23 52.73 54497.53 88888.00 2017-01-06 02:47:34.375 006 12623.30 52.75 54497.53 88888.00 2017-01-06 02:47:34.500 006 12623.35 52.75 54497.50 88888.00 2017-01-06 02:47:34.625 006 12623.35 52.73 54497.50 88888.00 2017-01-06 02:47:34.750 006 12623.35 52.73 54497.47 88888.00 2017-01-06 02:47:34.875 006 12623.35 52.77 54497.50 88888.00 2017-01-06 02:47:35.000 006 12623.30 52.77 54497.47 88888.00 2017-01-06 02:47:35.125 006 12623.23 52.75 54497.45 88888.00 2017-01-06 02:47:35.250 006 12623.20 52.73 54497.45 88888.00 2017-01-06 02:47:35.375 006 12623.30 52.77 54497.45 88888.00 2017-01-06 02:47:35.500 006 12623.33 52.83 54497.47 88888.00 2017-01-06 02:47:35.625 006 12623.35 52.83 54497.47 88888.00 2017-01-06 02:47:35.750 006 12623.38 52.83 54497.47 88888.00 2017-01-06 02:47:35.875 006 12623.35 52.77 54497.45 88888.00 2017-01-06 02:47:36.000 006 12623.33 52.77 54497.45 88888.00 2017-01-06 02:47:36.125 006 12623.35 52.77 54497.45 88888.00 2017-01-06 02:47:36.250 006 12623.38 52.83 54497.45 88888.00 2017-01-06 02:47:36.375 006 12623.38 52.80 54497.47 88888.00 2017-01-06 02:47:36.500 006 12623.38 52.80 54497.47 88888.00 2017-01-06 02:47:36.625 006 12623.45 52.85 54497.47 88888.00 2017-01-06 02:47:36.750 006 12623.42 52.88 54497.47 88888.00 2017-01-06 02:47:36.875 006 12623.35 52.85 54497.45 88888.00 2017-01-06 02:47:37.000 006 12623.30 52.83 54497.43 88888.00 2017-01-06 02:47:37.125 006 12623.33 52.83 54497.45 88888.00 2017-01-06 02:47:37.250 006 12623.33 52.80 54497.45 88888.00 2017-01-06 02:47:37.375 006 12623.38 52.85 54497.45 88888.00 2017-01-06 02:47:37.500 006 12623.45 52.88 54497.45 88888.00 2017-01-06 02:47:37.625 006 12623.42 52.88 54497.45 88888.00 2017-01-06 02:47:37.750 006 12623.45 52.90 54497.45 88888.00 2017-01-06 02:47:37.875 006 12623.48 52.88 54497.45 88888.00 2017-01-06 02:47:38.000 006 12623.48 52.88 54497.43 88888.00 2017-01-06 02:47:38.125 006 12623.45 52.88 54497.45 88888.00 2017-01-06 02:47:38.250 006 12623.48 52.85 54497.45 88888.00 2017-01-06 02:47:38.375 006 12623.48 52.88 54497.45 88888.00 2017-01-06 02:47:38.500 006 12623.48 52.88 54497.45 88888.00 2017-01-06 02:47:38.625 006 12623.42 52.90 54497.45 88888.00 2017-01-06 02:47:38.750 006 12623.45 52.88 54497.45 88888.00 2017-01-06 02:47:38.875 006 12623.48 52.88 54497.47 88888.00 2017-01-06 02:47:39.000 006 12623.50 52.88 54497.47 88888.00 2017-01-06 02:47:39.125 006 12623.45 52.88 54497.45 88888.00 2017-01-06 02:47:39.250 006 12623.50 52.85 54497.45 88888.00 2017-01-06 02:47:39.375 006 12623.55 52.90 54497.45 88888.00 2017-01-06 02:47:39.500 006 12623.60 52.92 54497.47 88888.00 2017-01-06 02:47:39.625 006 12623.58 52.92 54497.45 88888.00 2017-01-06 02:47:39.750 006 12623.52 52.90 54497.47 88888.00 2017-01-06 02:47:39.875 006 12623.52 52.92 54497.50 88888.00 2017-01-06 02:47:40.000 006 12623.50 52.92 54497.47 88888.00 2017-01-06 02:47:40.125 006 12623.48 52.92 54497.50 88888.00 2017-01-06 02:47:40.250 006 12623.45 52.90 54497.50 88888.00 2017-01-06 02:47:40.375 006 12623.50 52.90 54497.50 88888.00 2017-01-06 02:47:40.500 006 12623.50 52.92 54497.50 88888.00 2017-01-06 02:47:40.625 006 12623.45 52.92 54497.50 88888.00 2017-01-06 02:47:40.750 006 12623.50 52.92 54497.50 88888.00 2017-01-06 02:47:40.875 006 12623.55 52.95 54497.50 88888.00 2017-01-06 02:47:41.000 006 12623.60 52.95 54497.50 88888.00 2017-01-06 02:47:41.125 006 12623.58 52.95 54497.53 88888.00 2017-01-06 02:47:41.250 006 12623.55 52.95 54497.50 88888.00 2017-01-06 02:47:41.375 006 12623.52 52.95 54497.53 88888.00 2017-01-06 02:47:41.500 006 12623.50 52.92 54497.50 88888.00 2017-01-06 02:47:41.625 006 12623.50 52.92 54497.45 88888.00 2017-01-06 02:47:41.750 006 12623.48 52.95 54497.45 88888.00 2017-01-06 02:47:41.875 006 12623.55 52.95 54497.50 88888.00 2017-01-06 02:47:42.000 006 12623.55 52.98 54497.47 88888.00 2017-01-06 02:47:42.125 006 12623.60 52.95 54497.50 88888.00 2017-01-06 02:47:42.250 006 12623.58 52.95 54497.50 88888.00 2017-01-06 02:47:42.375 006 12623.58 53.00 54497.50 88888.00 2017-01-06 02:47:42.500 006 12623.58 52.98 54497.53 88888.00 2017-01-06 02:47:42.625 006 12623.52 52.95 54497.53 88888.00 2017-01-06 02:47:42.750 006 12623.48 52.98 54497.50 88888.00 2017-01-06 02:47:42.875 006 12623.42 52.95 54497.53 88888.00 2017-01-06 02:47:43.000 006 12623.40 53.00 54497.53 88888.00 2017-01-06 02:47:43.125 006 12623.35 53.00 54497.53 88888.00 2017-01-06 02:47:43.250 006 12623.40 52.98 54497.50 88888.00 2017-01-06 02:47:43.375 006 12623.45 52.95 54497.53 88888.00 2017-01-06 02:47:43.500 006 12623.48 52.98 54497.53 88888.00 2017-01-06 02:47:43.625 006 12623.40 52.98 54497.53 88888.00 2017-01-06 02:47:43.750 006 12623.48 53.00 54497.50 88888.00 2017-01-06 02:47:43.875 006 12623.45 52.98 54497.50 88888.00 2017-01-06 02:47:44.000 006 12623.40 52.98 54497.53 88888.00 2017-01-06 02:47:44.125 006 12623.40 53.00 54497.55 88888.00 2017-01-06 02:47:44.250 006 12623.38 53.00 54497.55 88888.00 2017-01-06 02:47:44.375 006 12623.38 53.00 54497.57 88888.00 2017-01-06 02:47:44.500 006 12623.38 53.00 54497.53 88888.00 2017-01-06 02:47:44.625 006 12623.35 53.00 54497.55 88888.00 2017-01-06 02:47:44.750 006 12623.33 53.00 54497.55 88888.00 2017-01-06 02:47:44.875 006 12623.25 52.98 54497.57 88888.00 2017-01-06 02:47:45.000 006 12623.27 52.98 54497.57 88888.00 2017-01-06 02:47:45.125 006 12623.25 53.02 54497.60 88888.00 2017-01-06 02:47:45.250 006 12623.23 53.08 54497.60 88888.00 2017-01-06 02:47:45.375 006 12623.27 53.05 54497.57 88888.00 2017-01-06 02:47:45.500 006 12623.33 53.02 54497.57 88888.00 2017-01-06 02:47:45.625 006 12623.30 53.02 54497.60 88888.00 2017-01-06 02:47:45.750 006 12623.25 53.02 54497.60 88888.00 2017-01-06 02:47:45.875 006 12623.27 53.02 54497.60 88888.00 2017-01-06 02:47:46.000 006 12623.33 53.08 54497.62 88888.00 2017-01-06 02:47:46.125 006 12623.33 53.10 54497.65 88888.00 2017-01-06 02:47:46.250 006 12623.33 53.08 54497.65 88888.00 2017-01-06 02:47:46.375 006 12623.35 53.08 54497.62 88888.00 2017-01-06 02:47:46.500 006 12623.30 53.08 54497.65 88888.00 2017-01-06 02:47:46.625 006 12623.35 53.10 54497.68 88888.00 2017-01-06 02:47:46.750 006 12623.30 53.08 54497.65 88888.00 2017-01-06 02:47:46.875 006 12623.23 53.08 54497.68 88888.00 2017-01-06 02:47:47.000 006 12623.20 53.12 54497.68 88888.00 2017-01-06 02:47:47.125 006 12623.17 53.12 54497.68 88888.00 2017-01-06 02:47:47.250 006 12623.15 53.05 54497.70 88888.00 2017-01-06 02:47:47.375 006 12623.17 53.02 54497.68 88888.00 2017-01-06 02:47:47.500 006 12623.15 53.05 54497.68 88888.00 2017-01-06 02:47:47.625 006 12623.17 53.08 54497.70 88888.00 2017-01-06 02:47:47.750 006 12623.17 53.12 54497.70 88888.00 2017-01-06 02:47:47.875 006 12623.17 53.12 54497.68 88888.00 2017-01-06 02:47:48.000 006 12623.10 53.10 54497.70 88888.00 2017-01-06 02:47:48.125 006 12623.02 53.10 54497.70 88888.00 2017-01-06 02:47:48.250 006 12622.98 53.08 54497.75 88888.00 2017-01-06 02:47:48.375 006 12623.02 53.08 54497.75 88888.00 2017-01-06 02:47:48.500 006 12623.02 53.12 54497.72 88888.00 2017-01-06 02:47:48.625 006 12623.05 53.10 54497.70 88888.00 2017-01-06 02:47:48.750 006 12623.08 53.12 54497.70 88888.00 2017-01-06 02:47:48.875 006 12623.12 53.15 54497.72 88888.00 2017-01-06 02:47:49.000 006 12623.12 53.15 54497.75 88888.00 2017-01-06 02:47:49.125 006 12623.05 53.15 54497.78 88888.00 2017-01-06 02:47:49.250 006 12622.95 53.12 54497.75 88888.00 2017-01-06 02:47:49.375 006 12622.90 53.15 54497.75 88888.00 2017-01-06 02:47:49.500 006 12622.95 53.15 54497.78 88888.00 2017-01-06 02:47:49.625 006 12622.95 53.12 54497.80 88888.00 2017-01-06 02:47:49.750 006 12622.90 53.08 54497.80 88888.00 2017-01-06 02:47:49.875 006 12622.85 53.12 54497.80 88888.00 2017-01-06 02:47:50.000 006 12622.85 53.12 54497.82 88888.00 2017-01-06 02:47:50.125 006 12622.83 53.15 54497.85 88888.00 2017-01-06 02:47:50.250 006 12622.80 53.15 54497.85 88888.00 2017-01-06 02:47:50.375 006 12622.83 53.12 54497.82 88888.00 2017-01-06 02:47:50.500 006 12622.88 53.17 54497.80 88888.00 2017-01-06 02:47:50.625 006 12622.90 53.15 54497.85 88888.00 2017-01-06 02:47:50.750 006 12622.88 53.15 54497.85 88888.00 2017-01-06 02:47:50.875 006 12622.80 53.15 54497.85 88888.00 2017-01-06 02:47:51.000 006 12622.85 53.15 54497.85 88888.00 2017-01-06 02:47:51.125 006 12622.83 53.15 54497.85 88888.00 2017-01-06 02:47:51.250 006 12622.75 53.12 54497.85 88888.00 2017-01-06 02:47:51.375 006 12622.75 53.17 54497.85 88888.00 2017-01-06 02:47:51.500 006 12622.77 53.17 54497.88 88888.00 2017-01-06 02:47:51.625 006 12622.80 53.17 54497.88 88888.00 2017-01-06 02:47:51.750 006 12622.77 53.17 54497.90 88888.00 2017-01-06 02:47:51.875 006 12622.70 53.20 54497.90 88888.00 2017-01-06 02:47:52.000 006 12622.67 53.15 54497.85 88888.00 2017-01-06 02:47:52.125 006 12622.70 53.17 54497.88 88888.00 2017-01-06 02:47:52.250 006 12622.70 53.17 54497.88 88888.00 2017-01-06 02:47:52.375 006 12622.73 53.20 54497.93 88888.00 2017-01-06 02:47:52.500 006 12622.70 53.20 54497.93 88888.00 2017-01-06 02:47:52.625 006 12622.65 53.17 54497.93 88888.00 2017-01-06 02:47:52.750 006 12622.65 53.17 54497.93 88888.00 2017-01-06 02:47:52.875 006 12622.67 53.20 54497.93 88888.00 2017-01-06 02:47:53.000 006 12622.65 53.20 54497.93 88888.00 2017-01-06 02:47:53.125 006 12622.60 53.17 54497.95 88888.00 2017-01-06 02:47:53.250 006 12622.55 53.17 54497.97 88888.00 2017-01-06 02:47:53.375 006 12622.58 53.20 54497.97 88888.00 2017-01-06 02:47:53.500 006 12622.62 53.20 54497.97 88888.00 2017-01-06 02:47:53.625 006 12622.60 53.20 54498.00 88888.00 2017-01-06 02:47:53.750 006 12622.58 53.17 54498.00 88888.00 2017-01-06 02:47:53.875 006 12622.55 53.17 54498.00 88888.00 2017-01-06 02:47:54.000 006 12622.58 53.20 54498.00 88888.00 2017-01-06 02:47:54.125 006 12622.55 53.23 54498.00 88888.00 2017-01-06 02:47:54.250 006 12622.50 53.20 54498.00 88888.00 2017-01-06 02:47:54.375 006 12622.50 53.23 54498.00 88888.00 2017-01-06 02:47:54.500 006 12622.45 53.23 54498.00 88888.00 2017-01-06 02:47:54.625 006 12622.45 53.25 54498.00 88888.00 2017-01-06 02:47:54.750 006 12622.45 53.25 54498.00 88888.00 2017-01-06 02:47:54.875 006 12622.50 53.25 54498.00 88888.00 2017-01-06 02:47:55.000 006 12622.50 53.25 54498.00 88888.00 2017-01-06 02:47:55.125 006 12622.48 53.25 54498.05 88888.00 2017-01-06 02:47:55.250 006 12622.50 53.25 54498.03 88888.00 2017-01-06 02:47:55.375 006 12622.50 53.25 54498.00 88888.00 2017-01-06 02:47:55.500 006 12622.48 53.25 54498.03 88888.00 2017-01-06 02:47:55.625 006 12622.45 53.27 54498.05 88888.00 2017-01-06 02:47:55.750 006 12622.45 53.27 54498.05 88888.00 2017-01-06 02:47:55.875 006 12622.50 53.27 54498.05 88888.00 2017-01-06 02:47:56.000 006 12622.55 53.25 54498.05 88888.00 2017-01-06 02:47:56.125 006 12622.60 53.25 54498.07 88888.00 2017-01-06 02:47:56.250 006 12622.60 53.25 54498.07 88888.00 2017-01-06 02:47:56.375 006 12622.60 53.30 54498.10 88888.00 2017-01-06 02:47:56.500 006 12622.65 53.27 54498.07 88888.00 2017-01-06 02:47:56.625 006 12622.67 53.27 54498.07 88888.00 2017-01-06 02:47:56.750 006 12622.58 53.27 54498.10 88888.00 2017-01-06 02:47:56.875 006 12622.55 53.27 54498.10 88888.00 2017-01-06 02:47:57.000 006 12622.55 53.25 54498.07 88888.00 2017-01-06 02:47:57.125 006 12622.55 53.27 54498.07 88888.00 2017-01-06 02:47:57.250 006 12622.60 53.25 54498.12 88888.00 2017-01-06 02:47:57.375 006 12622.65 53.25 54498.10 88888.00 2017-01-06 02:47:57.500 006 12622.48 53.25 54498.12 88888.00 2017-01-06 02:47:57.625 006 12622.40 53.25 54498.12 88888.00 2017-01-06 02:47:57.750 006 12622.45 53.27 54498.10 88888.00 2017-01-06 02:47:57.875 006 12622.45 53.25 54498.10 88888.00 2017-01-06 02:47:58.000 006 12622.45 53.25 54498.12 88888.00 2017-01-06 02:47:58.125 006 12622.45 53.25 54498.12 88888.00 2017-01-06 02:47:58.250 006 12622.42 53.27 54498.15 88888.00 2017-01-06 02:47:58.375 006 12622.40 53.30 54498.15 88888.00 2017-01-06 02:47:58.500 006 12622.42 53.27 54498.15 88888.00 2017-01-06 02:47:58.625 006 12622.45 53.27 54498.12 88888.00 2017-01-06 02:47:58.750 006 12622.45 53.30 54498.15 88888.00 2017-01-06 02:47:58.875 006 12622.38 53.27 54498.15 88888.00 2017-01-06 02:47:59.000 006 12622.38 53.27 54498.15 88888.00 2017-01-06 02:47:59.125 006 12622.40 53.27 54498.18 88888.00 2017-01-06 02:47:59.250 006 12622.30 53.25 54498.20 88888.00 2017-01-06 02:47:59.375 006 12622.25 53.27 54498.18 88888.00 2017-01-06 02:47:59.500 006 12622.30 53.30 54498.18 88888.00 2017-01-06 02:47:59.625 006 12622.33 53.27 54498.15 88888.00 2017-01-06 02:47:59.750 006 12622.38 53.30 54498.18 88888.00 2017-01-06 02:47:59.875 006 12622.35 53.30 54498.20 88888.00 2017-01-06 02:48:00.000 006 12622.33 53.27 54498.18 88888.00 2017-01-06 02:48:00.125 006 12622.30 53.30 54498.20 88888.00 2017-01-06 02:48:00.250 006 12622.30 53.30 54498.20 88888.00 2017-01-06 02:48:00.375 006 12622.35 53.30 54498.22 88888.00 2017-01-06 02:48:00.500 006 12622.27 53.27 54498.22 88888.00 2017-01-06 02:48:00.625 006 12622.27 53.27 54498.22 88888.00 2017-01-06 02:48:00.750 006 12622.33 53.25 54498.20 88888.00 2017-01-06 02:48:00.875 006 12622.33 53.25 54498.18 88888.00 2017-01-06 02:48:01.000 006 12622.27 53.23 54498.18 88888.00 2017-01-06 02:48:01.125 006 12622.23 53.23 54498.20 88888.00 2017-01-06 02:48:01.250 006 12622.23 53.20 54498.20 88888.00 2017-01-06 02:48:01.375 006 12622.25 53.20 54498.22 88888.00 2017-01-06 02:48:01.500 006 12622.25 53.17 54498.20 88888.00 2017-01-06 02:48:01.625 006 12622.25 53.17 54498.22 88888.00 2017-01-06 02:48:01.750 006 12622.20 53.20 54498.25 88888.00 2017-01-06 02:48:01.875 006 12622.15 53.15 54498.22 88888.00 2017-01-06 02:48:02.000 006 12622.15 53.12 54498.20 88888.00 2017-01-06 02:48:02.125 006 12622.23 53.15 54498.22 88888.00 2017-01-06 02:48:02.250 006 12622.23 53.15 54498.28 88888.00 2017-01-06 02:48:02.375 006 12622.23 53.15 54498.25 88888.00 2017-01-06 02:48:02.500 006 12622.17 53.10 54498.25 88888.00 2017-01-06 02:48:02.625 006 12622.15 53.10 54498.25 88888.00 2017-01-06 02:48:02.750 006 12622.10 53.10 54498.22 88888.00 2017-01-06 02:48:02.875 006 12622.02 53.08 54498.20 88888.00 2017-01-06 02:48:03.000 006 12622.08 53.08 54498.20 88888.00 2017-01-06 02:48:03.125 006 12622.12 53.10 54498.22 88888.00 2017-01-06 02:48:03.250 006 12622.12 53.08 54498.22 88888.00 2017-01-06 02:48:03.375 006 12622.10 53.05 54498.22 88888.00 2017-01-06 02:48:03.500 006 12622.02 53.02 54498.28 88888.00 2017-01-06 02:48:03.625 006 12622.05 53.02 54498.22 88888.00 2017-01-06 02:48:03.750 006 12622.02 53.02 54498.25 88888.00 2017-01-06 02:48:03.875 006 12622.02 52.98 54498.28 88888.00 2017-01-06 02:48:04.000 006 12622.02 53.00 54498.28 88888.00 2017-01-06 02:48:04.125 006 12622.00 53.00 54498.28 88888.00 2017-01-06 02:48:04.250 006 12622.02 53.00 54498.28 88888.00 2017-01-06 02:48:04.375 006 12622.05 53.02 54498.28 88888.00 2017-01-06 02:48:04.500 006 12622.12 53.00 54498.25 88888.00 2017-01-06 02:48:04.625 006 12622.08 52.98 54498.28 88888.00 2017-01-06 02:48:04.750 006 12621.98 53.00 54498.28 88888.00 2017-01-06 02:48:04.875 006 12621.92 53.00 54498.28 88888.00 2017-01-06 02:48:05.000 006 12621.95 52.98 54498.25 88888.00 2017-01-06 02:48:05.125 006 12622.00 52.98 54498.28 88888.00 2017-01-06 02:48:05.250 006 12622.02 52.92 54498.28 88888.00 2017-01-06 02:48:05.375 006 12622.08 52.92 54498.28 88888.00 2017-01-06 02:48:05.500 006 12622.08 52.90 54498.28 88888.00 2017-01-06 02:48:05.625 006 12622.05 52.90 54498.30 88888.00 2017-01-06 02:48:05.750 006 12622.02 52.90 54498.30 88888.00 2017-01-06 02:48:05.875 006 12622.00 52.88 54498.32 88888.00 2017-01-06 02:48:06.000 006 12621.98 52.88 54498.30 88888.00 2017-01-06 02:48:06.125 006 12622.00 52.85 54498.30 88888.00 2017-01-06 02:48:06.250 006 12621.98 52.88 54498.30 88888.00 2017-01-06 02:48:06.375 006 12622.02 52.85 54498.32 88888.00 2017-01-06 02:48:06.500 006 12622.02 52.85 54498.32 88888.00 2017-01-06 02:48:06.625 006 12622.02 52.85 54498.32 88888.00 2017-01-06 02:48:06.750 006 12621.98 52.83 54498.35 88888.00 2017-01-06 02:48:06.875 006 12621.95 52.80 54498.32 88888.00 2017-01-06 02:48:07.000 006 12621.95 52.80 54498.30 88888.00 2017-01-06 02:48:07.125 006 12621.98 52.80 54498.32 88888.00 2017-01-06 02:48:07.250 006 12622.00 52.75 54498.32 88888.00 2017-01-06 02:48:07.375 006 12621.98 52.77 54498.32 88888.00 2017-01-06 02:48:07.500 006 12621.92 52.77 54498.35 88888.00 2017-01-06 02:48:07.625 006 12621.92 52.75 54498.32 88888.00 2017-01-06 02:48:07.750 006 12621.88 52.73 54498.32 88888.00 2017-01-06 02:48:07.875 006 12621.88 52.70 54498.32 88888.00 2017-01-06 02:48:08.000 006 12621.88 52.73 54498.32 88888.00 2017-01-06 02:48:08.125 006 12621.85 52.73 54498.32 88888.00 2017-01-06 02:48:08.250 006 12621.85 52.67 54498.35 88888.00 2017-01-06 02:48:08.375 006 12621.85 52.70 54498.38 88888.00 2017-01-06 02:48:08.500 006 12621.77 52.65 54498.38 88888.00 2017-01-06 02:48:08.625 006 12621.80 52.60 54498.38 88888.00 2017-01-06 02:48:08.750 006 12621.80 52.62 54498.38 88888.00 2017-01-06 02:48:08.875 006 12621.80 52.58 54498.40 88888.00 2017-01-06 02:48:09.000 006 12621.85 52.60 54498.40 88888.00 2017-01-06 02:48:09.125 006 12621.90 52.62 54498.38 88888.00 2017-01-06 02:48:09.250 006 12621.90 52.60 54498.38 88888.00 2017-01-06 02:48:09.375 006 12621.90 52.58 54498.35 88888.00 2017-01-06 02:48:09.500 006 12621.85 52.55 54498.32 88888.00 2017-01-06 02:48:09.625 006 12621.85 52.55 54498.35 88888.00 2017-01-06 02:48:09.750 006 12621.85 52.58 54498.32 88888.00 2017-01-06 02:48:09.875 006 12621.83 52.55 54498.32 88888.00 2017-01-06 02:48:10.000 006 12621.80 52.52 54498.35 88888.00 2017-01-06 02:48:10.125 006 12621.83 52.55 54498.38 88888.00 2017-01-06 02:48:10.250 006 12621.80 52.52 54498.35 88888.00 2017-01-06 02:48:10.375 006 12621.80 52.55 54498.35 88888.00 2017-01-06 02:48:10.500 006 12621.83 52.50 54498.35 88888.00 2017-01-06 02:48:10.625 006 12621.88 52.48 54498.35 88888.00 2017-01-06 02:48:10.750 006 12621.88 52.48 54498.35 88888.00 2017-01-06 02:48:10.875 006 12621.88 52.48 54498.38 88888.00 2017-01-06 02:48:11.000 006 12621.80 52.48 54498.38 88888.00 2017-01-06 02:48:11.125 006 12621.80 52.45 54498.35 88888.00 2017-01-06 02:48:11.250 006 12621.80 52.45 54498.35 88888.00 2017-01-06 02:48:11.375 006 12621.77 52.45 54498.32 88888.00 2017-01-06 02:48:11.500 006 12621.80 52.42 54498.35 88888.00 2017-01-06 02:48:11.625 006 12621.80 52.40 54498.35 88888.00 2017-01-06 02:48:11.750 006 12621.75 52.40 54498.38 88888.00 2017-01-06 02:48:11.875 006 12621.77 52.38 54498.38 88888.00 2017-01-06 02:48:12.000 006 12621.83 52.40 54498.35 88888.00 2017-01-06 02:48:12.125 006 12621.80 52.35 54498.38 88888.00 2017-01-06 02:48:12.250 006 12621.77 52.33 54498.40 88888.00 2017-01-06 02:48:12.375 006 12621.75 52.38 54498.38 88888.00 2017-01-06 02:48:12.500 006 12621.75 52.38 54498.40 88888.00 2017-01-06 02:48:12.625 006 12621.77 52.38 54498.38 88888.00 2017-01-06 02:48:12.750 006 12621.77 52.38 54498.38 88888.00 2017-01-06 02:48:12.875 006 12621.75 52.38 54498.38 88888.00 2017-01-06 02:48:13.000 006 12621.70 52.33 54498.38 88888.00 2017-01-06 02:48:13.125 006 12621.73 52.33 54498.40 88888.00 2017-01-06 02:48:13.250 006 12621.75 52.30 54498.40 88888.00 2017-01-06 02:48:13.375 006 12621.77 52.30 54498.38 88888.00 2017-01-06 02:48:13.500 006 12621.75 52.30 54498.38 88888.00 2017-01-06 02:48:13.625 006 12621.73 52.30 54498.35 88888.00 2017-01-06 02:48:13.750 006 12621.67 52.33 54498.35 88888.00 2017-01-06 02:48:13.875 006 12621.65 52.33 54498.40 88888.00 2017-01-06 02:48:14.000 006 12621.65 52.30 54498.40 88888.00 2017-01-06 02:48:14.125 006 12621.67 52.30 54498.40 88888.00 2017-01-06 02:48:14.250 006 12621.70 52.25 54498.40 88888.00 2017-01-06 02:48:14.375 006 12621.67 52.23 54498.40 88888.00 2017-01-06 02:48:14.500 006 12621.65 52.27 54498.43 88888.00 2017-01-06 02:48:14.625 006 12621.65 52.27 54498.43 88888.00 2017-01-06 02:48:14.750 006 12621.70 52.23 54498.43 88888.00 2017-01-06 02:48:14.875 006 12621.70 52.23 54498.40 88888.00 2017-01-06 02:48:15.000 006 12621.67 52.23 54498.40 88888.00 2017-01-06 02:48:15.125 006 12621.62 52.23 54498.40 88888.00 2017-01-06 02:48:15.250 006 12621.58 52.23 54498.40 88888.00 2017-01-06 02:48:15.375 006 12621.58 52.20 54498.38 88888.00 2017-01-06 02:48:15.500 006 12621.58 52.17 54498.35 88888.00 2017-01-06 02:48:15.625 006 12621.58 52.20 54498.38 88888.00 2017-01-06 02:48:15.750 006 12621.62 52.23 54498.40 88888.00 2017-01-06 02:48:15.875 006 12621.62 52.17 54498.40 88888.00 2017-01-06 02:48:16.000 006 12621.62 52.17 54498.40 88888.00 2017-01-06 02:48:16.125 006 12621.62 52.15 54498.40 88888.00 2017-01-06 02:48:16.250 006 12621.60 52.12 54498.40 88888.00 2017-01-06 02:48:16.375 006 12621.62 52.15 54498.40 88888.00 2017-01-06 02:48:16.500 006 12621.62 52.15 54498.40 88888.00 2017-01-06 02:48:16.625 006 12621.60 52.15 54498.43 88888.00 2017-01-06 02:48:16.750 006 12621.62 52.15 54498.45 88888.00 2017-01-06 02:48:16.875 006 12621.58 52.10 54498.43 88888.00 2017-01-06 02:48:17.000 006 12621.52 52.12 54498.43 88888.00 2017-01-06 02:48:17.125 006 12621.55 52.10 54498.45 88888.00 2017-01-06 02:48:17.250 006 12621.52 52.10 54498.45 88888.00 2017-01-06 02:48:17.375 006 12621.52 52.12 54498.45 88888.00 2017-01-06 02:48:17.500 006 12621.52 52.12 54498.45 88888.00 2017-01-06 02:48:17.625 006 12621.55 52.10 54498.40 88888.00 2017-01-06 02:48:17.750 006 12621.55 52.05 54498.43 88888.00 2017-01-06 02:48:17.875 006 12621.50 52.05 54498.45 88888.00 2017-01-06 02:48:18.000 006 12621.45 52.05 54498.43 88888.00 2017-01-06 02:48:18.125 006 12621.48 52.05 54498.43 88888.00 2017-01-06 02:48:18.250 006 12621.42 52.02 54498.45 88888.00 2017-01-06 02:48:18.375 006 12621.45 52.02 54498.45 88888.00 2017-01-06 02:48:18.500 006 12621.45 52.02 54498.47 88888.00 2017-01-06 02:48:18.625 006 12621.45 52.00 54498.45 88888.00 2017-01-06 02:48:18.750 006 12621.42 52.00 54498.43 88888.00 2017-01-06 02:48:18.875 006 12621.38 52.02 54498.45 88888.00 2017-01-06 02:48:19.000 006 12621.33 52.02 54498.47 88888.00 2017-01-06 02:48:19.125 006 12621.33 52.02 54498.47 88888.00 2017-01-06 02:48:19.250 006 12621.30 52.00 54498.50 88888.00 2017-01-06 02:48:19.375 006 12621.35 51.98 54498.47 88888.00 2017-01-06 02:48:19.500 006 12621.35 51.98 54498.45 88888.00 2017-01-06 02:48:19.625 006 12621.35 51.98 54498.45 88888.00 2017-01-06 02:48:19.750 006 12621.30 51.98 54498.47 88888.00 2017-01-06 02:48:19.875 006 12621.27 51.98 54498.47 88888.00 2017-01-06 02:48:20.000 006 12621.23 51.98 54498.47 88888.00 2017-01-06 02:48:20.125 006 12621.25 51.95 54498.50 88888.00 2017-01-06 02:48:20.250 006 12621.30 51.95 54498.47 88888.00 2017-01-06 02:48:20.375 006 12621.25 51.98 54498.47 88888.00 2017-01-06 02:48:20.500 006 12621.20 51.95 54498.50 88888.00 2017-01-06 02:48:20.625 006 12621.12 51.95 54498.53 88888.00 2017-01-06 02:48:20.750 006 12621.15 51.95 54498.53 88888.00 2017-01-06 02:48:20.875 006 12621.17 51.95 54498.53 88888.00 2017-01-06 02:48:21.000 006 12621.17 51.92 54498.50 88888.00 2017-01-06 02:48:21.125 006 12621.20 51.92 54498.53 88888.00 2017-01-06 02:48:21.250 006 12621.17 51.88 54498.53 88888.00 2017-01-06 02:48:21.375 006 12621.15 51.88 54498.53 88888.00 2017-01-06 02:48:21.500 006 12621.08 51.88 54498.53 88888.00 2017-01-06 02:48:21.625 006 12621.08 51.92 54498.53 88888.00 2017-01-06 02:48:21.750 006 12621.08 51.90 54498.55 88888.00 2017-01-06 02:48:21.875 006 12621.02 51.90 54498.55 88888.00 2017-01-06 02:48:22.000 006 12620.98 51.85 54498.53 88888.00 2017-01-06 02:48:22.125 006 12620.92 51.85 54498.55 88888.00 2017-01-06 02:48:22.250 006 12620.88 51.85 54498.55 88888.00 2017-01-06 02:48:22.375 006 12620.92 51.88 54498.55 88888.00 2017-01-06 02:48:22.500 006 12620.95 51.88 54498.57 88888.00 2017-01-06 02:48:22.625 006 12620.88 51.85 54498.55 88888.00 2017-01-06 02:48:22.750 006 12620.88 51.83 54498.55 88888.00 2017-01-06 02:48:22.875 006 12620.92 51.83 54498.57 88888.00 2017-01-06 02:48:23.000 006 12620.88 51.83 54498.57 88888.00 2017-01-06 02:48:23.125 006 12620.80 51.83 54498.57 88888.00 2017-01-06 02:48:23.250 006 12620.80 51.80 54498.57 88888.00 2017-01-06 02:48:23.375 006 12620.83 51.80 54498.57 88888.00 2017-01-06 02:48:23.500 006 12620.77 51.83 54498.57 88888.00 2017-01-06 02:48:23.625 006 12620.75 51.80 54498.57 88888.00 2017-01-06 02:48:23.750 006 12620.73 51.77 54498.60 88888.00 2017-01-06 02:48:23.875 006 12620.73 51.77 54498.60 88888.00 2017-01-06 02:48:24.000 006 12620.75 51.75 54498.62 88888.00 2017-01-06 02:48:24.125 006 12620.73 51.75 54498.62 88888.00 2017-01-06 02:48:24.250 006 12620.65 51.73 54498.65 88888.00 2017-01-06 02:48:24.375 006 12620.60 51.77 54498.65 88888.00 2017-01-06 02:48:24.500 006 12620.62 51.80 54498.62 88888.00 2017-01-06 02:48:24.625 006 12620.70 51.75 54498.62 88888.00 2017-01-06 02:48:24.750 006 12620.73 51.73 54498.62 88888.00 2017-01-06 02:48:24.875 006 12620.62 51.73 54498.62 88888.00 2017-01-06 02:48:25.000 006 12620.60 51.70 54498.62 88888.00 2017-01-06 02:48:25.125 006 12620.60 51.73 54498.65 88888.00 2017-01-06 02:48:25.250 006 12620.62 51.70 54498.62 88888.00 2017-01-06 02:48:25.375 006 12620.65 51.70 54498.60 88888.00 2017-01-06 02:48:25.500 006 12620.62 51.70 54498.62 88888.00 2017-01-06 02:48:25.625 006 12620.60 51.73 54498.65 88888.00 2017-01-06 02:48:25.750 006 12620.65 51.73 54498.62 88888.00 2017-01-06 02:48:25.875 006 12620.67 51.70 54498.60 88888.00 2017-01-06 02:48:26.000 006 12620.52 51.70 54498.62 88888.00 2017-01-06 02:48:26.125 006 12620.52 51.73 54498.62 88888.00 2017-01-06 02:48:26.250 006 12620.58 51.73 54498.62 88888.00 2017-01-06 02:48:26.375 006 12620.50 51.70 54498.60 88888.00 2017-01-06 02:48:26.500 006 12620.45 51.70 54498.65 88888.00 2017-01-06 02:48:26.625 006 12620.48 51.73 54498.65 88888.00 2017-01-06 02:48:26.750 006 12620.45 51.73 54498.65 88888.00 2017-01-06 02:48:26.875 006 12620.38 51.73 54498.65 88888.00 2017-01-06 02:48:27.000 006 12620.35 51.73 54498.65 88888.00 2017-01-06 02:48:27.125 006 12620.38 51.70 54498.65 88888.00 2017-01-06 02:48:27.250 006 12620.40 51.70 54498.68 88888.00 2017-01-06 02:48:27.375 006 12620.45 51.73 54498.68 88888.00 2017-01-06 02:48:27.500 006 12620.45 51.70 54498.65 88888.00 2017-01-06 02:48:27.625 006 12620.45 51.73 54498.62 88888.00 2017-01-06 02:48:27.750 006 12620.42 51.70 54498.62 88888.00 2017-01-06 02:48:27.875 006 12620.52 51.70 54498.62 88888.00 2017-01-06 02:48:28.000 006 12620.58 51.70 54498.65 88888.00 2017-01-06 02:48:28.125 006 12620.50 51.67 54498.65 88888.00 2017-01-06 02:48:28.250 006 12620.42 51.67 54498.70 88888.00 2017-01-06 02:48:28.375 006 12620.45 51.73 54498.68 88888.00 2017-01-06 02:48:28.500 006 12620.42 51.73 54498.65 88888.00 2017-01-06 02:48:28.625 006 12620.45 51.73 54498.62 88888.00 2017-01-06 02:48:28.750 006 12620.42 51.73 54498.62 88888.00 2017-01-06 02:48:28.875 006 12620.38 51.75 54498.65 88888.00 2017-01-06 02:48:29.000 006 12620.40 51.75 54498.60 88888.00 2017-01-06 02:48:29.125 006 12620.45 51.73 54498.62 88888.00 2017-01-06 02:48:29.250 006 12620.50 51.70 54498.68 88888.00 2017-01-06 02:48:29.375 006 12620.42 51.73 54498.65 88888.00 2017-01-06 02:48:29.500 006 12620.42 51.73 54498.65 88888.00 2017-01-06 02:48:29.625 006 12620.45 51.75 54498.65 88888.00 2017-01-06 02:48:29.750 006 12620.45 51.75 54498.65 88888.00 2017-01-06 02:48:29.875 006 12620.45 51.73 54498.62 88888.00 2017-01-06 02:48:30.000 006 12620.40 51.70 54498.60 88888.00 2017-01-06 02:48:30.125 006 12620.40 51.67 54498.60 88888.00 2017-01-06 02:48:30.250 006 12620.42 51.65 54498.62 88888.00 2017-01-06 02:48:30.375 006 12620.42 51.67 54498.65 88888.00 2017-01-06 02:48:30.500 006 12620.40 51.70 54498.65 88888.00 2017-01-06 02:48:30.625 006 12620.45 51.70 54498.65 88888.00 2017-01-06 02:48:30.750 006 12620.38 51.70 54498.65 88888.00 2017-01-06 02:48:30.875 006 12620.38 51.67 54498.65 88888.00 2017-01-06 02:48:31.000 006 12620.38 51.73 54498.60 88888.00 2017-01-06 02:48:31.125 006 12620.40 51.70 54498.65 88888.00 2017-01-06 02:48:31.250 006 12620.33 51.67 54498.65 88888.00 2017-01-06 02:48:31.375 006 12620.35 51.70 54498.68 88888.00 2017-01-06 02:48:31.500 006 12620.33 51.73 54498.68 88888.00 2017-01-06 02:48:31.625 006 12620.35 51.73 54498.68 88888.00 2017-01-06 02:48:31.750 006 12620.35 51.73 54498.65 88888.00 2017-01-06 02:48:31.875 006 12620.40 51.70 54498.68 88888.00 2017-01-06 02:48:32.000 006 12620.40 51.73 54498.60 88888.00 2017-01-06 02:48:32.125 006 12620.30 51.73 54498.60 88888.00 2017-01-06 02:48:32.250 006 12620.27 51.70 54498.60 88888.00 2017-01-06 02:48:32.375 006 12620.25 51.67 54498.60 88888.00 2017-01-06 02:48:32.500 006 12620.38 51.70 54498.60 88888.00 2017-01-06 02:48:32.625 006 12620.38 51.73 54498.62 88888.00 2017-01-06 02:48:32.750 006 12620.35 51.75 54498.62 88888.00 2017-01-06 02:48:32.875 006 12620.33 51.73 54498.60 88888.00 2017-01-06 02:48:33.000 006 12620.38 51.75 54498.60 88888.00 2017-01-06 02:48:33.125 006 12620.40 51.73 54498.62 88888.00 2017-01-06 02:48:33.250 006 12620.38 51.70 54498.62 88888.00 2017-01-06 02:48:33.375 006 12620.38 51.70 54498.62 88888.00 2017-01-06 02:48:33.500 006 12620.40 51.73 54498.62 88888.00 2017-01-06 02:48:33.625 006 12620.35 51.75 54498.62 88888.00 2017-01-06 02:48:33.750 006 12620.35 51.77 54498.60 88888.00 2017-01-06 02:48:33.875 006 12620.40 51.77 54498.62 88888.00 2017-01-06 02:48:34.000 006 12620.38 51.73 54498.62 88888.00 2017-01-06 02:48:34.125 006 12620.35 51.73 54498.62 88888.00 2017-01-06 02:48:34.250 006 12620.30 51.73 54498.60 88888.00 2017-01-06 02:48:34.375 006 12620.30 51.75 54498.60 88888.00 2017-01-06 02:48:34.500 006 12620.27 51.77 54498.60 88888.00 2017-01-06 02:48:34.625 006 12620.25 51.75 54498.60 88888.00 2017-01-06 02:48:34.750 006 12620.33 51.73 54498.62 88888.00 2017-01-06 02:48:34.875 006 12620.35 51.75 54498.60 88888.00 2017-01-06 02:48:35.000 006 12620.30 51.77 54498.60 88888.00 2017-01-06 02:48:35.125 006 12620.25 51.77 54498.57 88888.00 2017-01-06 02:48:35.250 006 12620.33 51.77 54498.60 88888.00 2017-01-06 02:48:35.375 006 12620.33 51.77 54498.57 88888.00 2017-01-06 02:48:35.500 006 12620.35 51.77 54498.60 88888.00 2017-01-06 02:48:35.625 006 12620.33 51.80 54498.60 88888.00 2017-01-06 02:48:35.750 006 12620.33 51.77 54498.57 88888.00 2017-01-06 02:48:35.875 006 12620.33 51.73 54498.57 88888.00 2017-01-06 02:48:36.000 006 12620.30 51.73 54498.55 88888.00 2017-01-06 02:48:36.125 006 12620.27 51.73 54498.57 88888.00 2017-01-06 02:48:36.250 006 12620.33 51.73 54498.57 88888.00 2017-01-06 02:48:36.375 006 12620.35 51.73 54498.57 88888.00 2017-01-06 02:48:36.500 006 12620.33 51.70 54498.57 88888.00 2017-01-06 02:48:36.625 006 12620.30 51.73 54498.53 88888.00 2017-01-06 02:48:36.750 006 12620.33 51.75 54498.57 88888.00 2017-01-06 02:48:36.875 006 12620.33 51.75 54498.57 88888.00 2017-01-06 02:48:37.000 006 12620.30 51.73 54498.55 88888.00 2017-01-06 02:48:37.125 006 12620.33 51.73 54498.55 88888.00 2017-01-06 02:48:37.250 006 12620.35 51.73 54498.57 88888.00 2017-01-06 02:48:37.375 006 12620.45 51.77 54498.55 88888.00 2017-01-06 02:48:37.500 006 12620.42 51.77 54498.55 88888.00 2017-01-06 02:48:37.625 006 12620.42 51.73 54498.53 88888.00 2017-01-06 02:48:37.750 006 12620.38 51.70 54498.53 88888.00 2017-01-06 02:48:37.875 006 12620.35 51.73 54498.53 88888.00 2017-01-06 02:48:38.000 006 12620.42 51.70 54498.50 88888.00 2017-01-06 02:48:38.125 006 12620.45 51.70 54498.47 88888.00 2017-01-06 02:48:38.250 006 12620.42 51.73 54498.50 88888.00 2017-01-06 02:48:38.375 006 12620.48 51.70 54498.47 88888.00 2017-01-06 02:48:38.500 006 12620.52 51.75 54498.50 88888.00 2017-01-06 02:48:38.625 006 12620.52 51.73 54498.50 88888.00 2017-01-06 02:48:38.750 006 12620.52 51.73 54498.47 88888.00 2017-01-06 02:48:38.875 006 12620.55 51.73 54498.45 88888.00 2017-01-06 02:48:39.000 006 12620.55 51.73 54498.47 88888.00 2017-01-06 02:48:39.125 006 12620.52 51.73 54498.47 88888.00 2017-01-06 02:48:39.250 006 12620.50 51.70 54498.43 88888.00 2017-01-06 02:48:39.375 006 12620.52 51.70 54498.40 88888.00 2017-01-06 02:48:39.500 006 12620.58 51.73 54498.38 88888.00 2017-01-06 02:48:39.625 006 12620.62 51.73 54498.40 88888.00 2017-01-06 02:48:39.750 006 12620.62 51.73 54498.43 88888.00 2017-01-06 02:48:39.875 006 12620.62 51.73 54498.40 88888.00 2017-01-06 02:48:40.000 006 12620.62 51.70 54498.40 88888.00 2017-01-06 02:48:40.125 006 12620.60 51.70 54498.40 88888.00 2017-01-06 02:48:40.250 006 12620.58 51.70 54498.38 88888.00 2017-01-06 02:48:40.375 006 12620.65 51.70 54498.38 88888.00 2017-01-06 02:48:40.500 006 12620.70 51.67 54498.38 88888.00 2017-01-06 02:48:40.625 006 12620.70 51.73 54498.38 88888.00 2017-01-06 02:48:40.750 006 12620.70 51.73 54498.38 88888.00 2017-01-06 02:48:40.875 006 12620.73 51.73 54498.35 88888.00 2017-01-06 02:48:41.000 006 12620.75 51.70 54498.35 88888.00 2017-01-06 02:48:41.125 006 12620.70 51.73 54498.35 88888.00 2017-01-06 02:48:41.250 006 12620.70 51.73 54498.32 88888.00 2017-01-06 02:48:41.375 006 12620.77 51.73 54498.32 88888.00 2017-01-06 02:48:41.500 006 12620.80 51.70 54498.30 88888.00 2017-01-06 02:48:41.625 006 12620.90 51.70 54498.30 88888.00 2017-01-06 02:48:41.750 006 12620.88 51.75 54498.32 88888.00 2017-01-06 02:48:41.875 006 12620.85 51.73 54498.30 88888.00 2017-01-06 02:48:42.000 006 12620.85 51.67 54498.28 88888.00 2017-01-06 02:48:42.125 006 12620.92 51.70 54498.28 88888.00 2017-01-06 02:48:42.250 006 12620.95 51.70 54498.28 88888.00 2017-01-06 02:48:42.375 006 12620.98 51.70 54498.25 88888.00 2017-01-06 02:48:42.500 006 12620.98 51.73 54498.25 88888.00 2017-01-06 02:48:42.625 006 12621.02 51.73 54498.22 88888.00 2017-01-06 02:48:42.750 006 12621.02 51.70 54498.18 88888.00 2017-01-06 02:48:42.875 006 12621.02 51.67 54498.20 88888.00 2017-01-06 02:48:43.000 006 12621.10 51.67 54498.18 88888.00 2017-01-06 02:48:43.125 006 12621.17 51.70 54498.18 88888.00 2017-01-06 02:48:43.250 006 12621.15 51.73 54498.18 88888.00 2017-01-06 02:48:43.375 006 12621.12 51.73 54498.15 88888.00 2017-01-06 02:48:43.500 006 12621.15 51.73 54498.15 88888.00 2017-01-06 02:48:43.625 006 12621.23 51.73 54498.12 88888.00 2017-01-06 02:48:43.750 006 12621.27 51.73 54498.12 88888.00 2017-01-06 02:48:43.875 006 12621.27 51.75 54498.10 88888.00 2017-01-06 02:48:44.000 006 12621.38 51.75 54498.07 88888.00 2017-01-06 02:48:44.125 006 12621.45 51.73 54498.07 88888.00 2017-01-06 02:48:44.250 006 12621.42 51.75 54498.07 88888.00 2017-01-06 02:48:44.375 006 12621.45 51.73 54498.05 88888.00 2017-01-06 02:48:44.500 006 12621.50 51.75 54498.03 88888.00 2017-01-06 02:48:44.625 006 12621.52 51.75 54498.03 88888.00 2017-01-06 02:48:44.750 006 12621.55 51.75 54498.03 88888.00 2017-01-06 02:48:44.875 006 12621.50 51.73 54498.03 88888.00 2017-01-06 02:48:45.000 006 12621.55 51.73 54498.00 88888.00 2017-01-06 02:48:45.125 006 12621.65 51.73 54498.00 88888.00 2017-01-06 02:48:45.250 006 12621.67 51.73 54497.95 88888.00 2017-01-06 02:48:45.375 006 12621.67 51.75 54497.93 88888.00 2017-01-06 02:48:45.500 006 12621.75 51.73 54497.93 88888.00 2017-01-06 02:48:45.625 006 12621.75 51.75 54497.90 88888.00 2017-01-06 02:48:45.750 006 12621.73 51.73 54497.90 88888.00 2017-01-06 02:48:45.875 006 12621.73 51.75 54497.90 88888.00 2017-01-06 02:48:46.000 006 12621.77 51.75 54497.90 88888.00 2017-01-06 02:48:46.125 006 12621.85 51.75 54497.88 88888.00 2017-01-06 02:48:46.250 006 12621.88 51.75 54497.88 88888.00 2017-01-06 02:48:46.375 006 12621.83 51.80 54497.88 88888.00 2017-01-06 02:48:46.500 006 12621.85 51.80 54497.85 88888.00 2017-01-06 02:48:46.625 006 12621.95 51.80 54497.82 88888.00 2017-01-06 02:48:46.750 006 12621.98 51.77 54497.82 88888.00 2017-01-06 02:48:46.875 006 12622.00 51.75 54497.78 88888.00 2017-01-06 02:48:47.000 006 12622.08 51.77 54497.75 88888.00 2017-01-06 02:48:47.125 006 12622.10 51.75 54497.72 88888.00 2017-01-06 02:48:47.250 006 12622.15 51.73 54497.72 88888.00 2017-01-06 02:48:47.375 006 12622.20 51.73 54497.70 88888.00 2017-01-06 02:48:47.500 006 12622.23 51.77 54497.70 88888.00 2017-01-06 02:48:47.625 006 12622.25 51.77 54497.70 88888.00 2017-01-06 02:48:47.750 006 12622.30 51.73 54497.68 88888.00 2017-01-06 02:48:47.875 006 12622.35 51.73 54497.68 88888.00 2017-01-06 02:48:48.000 006 12622.40 51.73 54497.62 88888.00 2017-01-06 02:48:48.125 006 12622.42 51.75 54497.62 88888.00 2017-01-06 02:48:48.250 006 12622.42 51.75 54497.65 88888.00 2017-01-06 02:48:48.375 006 12622.50 51.77 54497.65 88888.00 2017-01-06 02:48:48.500 006 12622.55 51.77 54497.62 88888.00 2017-01-06 02:48:48.625 006 12622.60 51.80 54497.62 88888.00 2017-01-06 02:48:48.750 006 12622.67 51.77 54497.57 88888.00 2017-01-06 02:48:48.875 006 12622.70 51.77 54497.57 88888.00 2017-01-06 02:48:49.000 006 12622.70 51.75 54497.57 88888.00 2017-01-06 02:48:49.125 006 12622.67 51.75 54497.55 88888.00 2017-01-06 02:48:49.250 006 12622.70 51.77 54497.53 88888.00 2017-01-06 02:48:49.375 006 12622.73 51.75 54497.50 88888.00 2017-01-06 02:48:49.500 006 12622.77 51.80 54497.47 88888.00 2017-01-06 02:48:49.625 006 12622.88 51.75 54497.47 88888.00 2017-01-06 02:48:49.750 006 12622.95 51.77 54497.45 88888.00 2017-01-06 02:48:49.875 006 12622.98 51.80 54497.45 88888.00 2017-01-06 02:48:50.000 006 12623.00 51.77 54497.45 88888.00 2017-01-06 02:48:50.125 006 12623.10 51.77 54497.43 88888.00 2017-01-06 02:48:50.250 006 12623.20 51.73 54497.38 88888.00 2017-01-06 02:48:50.375 006 12623.20 51.75 54497.35 88888.00 2017-01-06 02:48:50.500 006 12623.17 51.75 54497.38 88888.00 2017-01-06 02:48:50.625 006 12623.17 51.77 54497.38 88888.00 2017-01-06 02:48:50.750 006 12623.20 51.75 54497.38 88888.00 2017-01-06 02:48:50.875 006 12623.23 51.77 54497.30 88888.00 2017-01-06 02:48:51.000 006 12623.25 51.77 54497.30 88888.00 2017-01-06 02:48:51.125 006 12623.33 51.80 54497.30 88888.00 2017-01-06 02:48:51.250 006 12623.38 51.77 54497.28 88888.00 2017-01-06 02:48:51.375 006 12623.40 51.80 54497.25 88888.00 2017-01-06 02:48:51.500 006 12623.40 51.83 54497.25 88888.00 2017-01-06 02:48:51.625 006 12623.40 51.83 54497.25 88888.00 2017-01-06 02:48:51.750 006 12623.48 51.80 54497.25 88888.00 2017-01-06 02:48:51.875 006 12623.52 51.80 54497.28 88888.00 2017-01-06 02:48:52.000 006 12623.48 51.77 54497.22 88888.00 2017-01-06 02:48:52.125 006 12623.52 51.75 54497.22 88888.00 2017-01-06 02:48:52.250 006 12623.67 51.83 54497.20 88888.00 2017-01-06 02:48:52.375 006 12623.75 51.83 54497.20 88888.00 2017-01-06 02:48:52.500 006 12623.77 51.83 54497.15 88888.00 2017-01-06 02:48:52.625 006 12623.80 51.80 54497.18 88888.00 2017-01-06 02:48:52.750 006 12623.85 51.83 54497.18 88888.00 2017-01-06 02:48:52.875 006 12623.90 51.83 54497.15 88888.00 2017-01-06 02:48:53.000 006 12623.92 51.75 54497.18 88888.00 2017-01-06 02:48:53.125 006 12623.95 51.77 54497.18 88888.00 2017-01-06 02:48:53.250 006 12623.90 51.80 54497.15 88888.00 2017-01-06 02:48:53.375 006 12623.95 51.83 54497.10 88888.00 2017-01-06 02:48:53.500 006 12623.98 51.83 54497.07 88888.00 2017-01-06 02:48:53.625 006 12624.02 51.83 54497.07 88888.00 2017-01-06 02:48:53.750 006 12624.05 51.83 54497.07 88888.00 2017-01-06 02:48:53.875 006 12624.10 51.80 54497.05 88888.00 2017-01-06 02:48:54.000 006 12624.08 51.83 54497.05 88888.00 2017-01-06 02:48:54.125 006 12624.12 51.80 54497.05 88888.00 2017-01-06 02:48:54.250 006 12624.17 51.80 54497.03 88888.00 2017-01-06 02:48:54.375 006 12624.23 51.80 54497.03 88888.00 2017-01-06 02:48:54.500 006 12624.25 51.80 54497.03 88888.00 2017-01-06 02:48:54.625 006 12624.33 51.77 54496.97 88888.00 2017-01-06 02:48:54.750 006 12624.38 51.77 54496.95 88888.00 2017-01-06 02:48:54.875 006 12624.33 51.77 54496.95 88888.00 2017-01-06 02:48:55.000 006 12624.35 51.77 54496.95 88888.00 2017-01-06 02:48:55.125 006 12624.40 51.77 54496.95 88888.00 2017-01-06 02:48:55.250 006 12624.48 51.77 54496.95 88888.00 2017-01-06 02:48:55.375 006 12624.58 51.77 54496.93 88888.00 2017-01-06 02:48:55.500 006 12624.60 51.80 54496.93 88888.00 2017-01-06 02:48:55.625 006 12624.55 51.80 54496.95 88888.00 2017-01-06 02:48:55.750 006 12624.60 51.80 54496.93 88888.00 2017-01-06 02:48:55.875 006 12624.67 51.80 54496.95 88888.00 2017-01-06 02:48:56.000 006 12624.73 51.80 54496.95 88888.00 2017-01-06 02:48:56.125 006 12624.75 51.77 54496.93 88888.00 2017-01-06 02:48:56.250 006 12624.80 51.77 54496.90 88888.00 2017-01-06 02:48:56.375 006 12624.80 51.77 54496.90 88888.00 2017-01-06 02:48:56.500 006 12624.75 51.80 54496.85 88888.00 2017-01-06 02:48:56.625 006 12624.75 51.77 54496.88 88888.00 2017-01-06 02:48:56.750 006 12624.77 51.75 54496.88 88888.00 2017-01-06 02:48:56.875 006 12624.85 51.77 54496.88 88888.00 2017-01-06 02:48:57.000 006 12624.90 51.80 54496.85 88888.00 2017-01-06 02:48:57.125 006 12624.95 51.80 54496.85 88888.00 2017-01-06 02:48:57.250 006 12624.92 51.80 54496.88 88888.00 2017-01-06 02:48:57.375 006 12624.98 51.80 54496.85 88888.00 2017-01-06 02:48:57.500 006 12625.00 51.77 54496.82 88888.00 2017-01-06 02:48:57.625 006 12625.05 51.75 54496.80 88888.00 2017-01-06 02:48:57.750 006 12625.08 51.75 54496.80 88888.00 2017-01-06 02:48:57.875 006 12625.12 51.75 54496.80 88888.00 2017-01-06 02:48:58.000 006 12625.12 51.75 54496.80 88888.00 2017-01-06 02:48:58.125 006 12625.10 51.73 54496.82 88888.00 2017-01-06 02:48:58.250 006 12625.12 51.73 54496.80 88888.00 2017-01-06 02:48:58.375 006 12625.15 51.75 54496.80 88888.00 2017-01-06 02:48:58.500 006 12625.20 51.80 54496.80 88888.00 2017-01-06 02:48:58.625 006 12625.23 51.80 54496.78 88888.00 2017-01-06 02:48:58.750 006 12625.20 51.77 54496.80 88888.00 2017-01-06 02:48:58.875 006 12625.20 51.75 54496.78 88888.00 2017-01-06 02:48:59.000 006 12625.25 51.75 54496.75 88888.00 2017-01-06 02:48:59.125 006 12625.33 51.75 54496.78 88888.00 2017-01-06 02:48:59.250 006 12625.38 51.73 54496.78 88888.00 2017-01-06 02:48:59.375 006 12625.42 51.77 54496.75 88888.00 2017-01-06 02:48:59.500 006 12625.45 51.75 54496.72 88888.00 2017-01-06 02:48:59.625 006 12625.55 51.77 54496.72 88888.00 2017-01-06 02:48:59.750 006 12625.55 51.77 54496.75 88888.00 2017-01-06 02:48:59.875 006 12625.48 51.80 54496.72 88888.00 2017-01-06 02:49:00.000 006 12625.48 51.77 54496.70 88888.00 2017-01-06 02:49:00.125 006 12625.50 51.75 54496.70 88888.00 2017-01-06 02:49:00.250 006 12625.55 51.75 54496.72 88888.00 2017-01-06 02:49:00.375 006 12625.60 51.77 54496.75 88888.00 2017-01-06 02:49:00.500 006 12625.60 51.75 54496.75 88888.00 2017-01-06 02:49:00.625 006 12625.60 51.77 54496.72 88888.00 2017-01-06 02:49:00.750 006 12625.65 51.73 54496.72 88888.00 2017-01-06 02:49:00.875 006 12625.73 51.75 54496.72 88888.00 2017-01-06 02:49:01.000 006 12625.75 51.77 54496.72 88888.00 2017-01-06 02:49:01.125 006 12625.75 51.75 54496.72 88888.00 2017-01-06 02:49:01.250 006 12625.75 51.70 54496.72 88888.00 2017-01-06 02:49:01.375 006 12625.75 51.70 54496.75 88888.00 2017-01-06 02:49:01.500 006 12625.75 51.73 54496.70 88888.00 2017-01-06 02:49:01.625 006 12625.80 51.75 54496.68 88888.00 2017-01-06 02:49:01.750 006 12625.85 51.75 54496.72 88888.00 2017-01-06 02:49:01.875 006 12625.88 51.73 54496.75 88888.00 2017-01-06 02:49:02.000 006 12625.92 51.73 54496.72 88888.00 2017-01-06 02:49:02.125 006 12625.92 51.73 54496.75 88888.00 2017-01-06 02:49:02.250 006 12625.90 51.70 54496.72 88888.00 2017-01-06 02:49:02.375 006 12625.95 51.73 54496.72 88888.00 2017-01-06 02:49:02.500 006 12625.92 51.73 54496.72 88888.00 2017-01-06 02:49:02.625 006 12625.90 51.73 54496.75 88888.00 2017-01-06 02:49:02.750 006 12625.98 51.75 54496.78 88888.00 2017-01-06 02:49:02.875 006 12626.05 51.73 54496.75 88888.00 2017-01-06 02:49:03.000 006 12626.00 51.70 54496.72 88888.00 2017-01-06 02:49:03.125 006 12626.00 51.70 54496.72 88888.00 2017-01-06 02:49:03.250 006 12626.00 51.67 54496.72 88888.00 2017-01-06 02:49:03.375 006 12626.05 51.70 54496.72 88888.00 2017-01-06 02:49:03.500 006 12626.05 51.70 54496.75 88888.00 2017-01-06 02:49:03.625 006 12626.08 51.67 54496.72 88888.00 2017-01-06 02:49:03.750 006 12626.10 51.67 54496.72 88888.00 2017-01-06 02:49:03.875 006 12626.08 51.67 54496.72 88888.00 2017-01-06 02:49:04.000 006 12626.10 51.67 54496.72 88888.00 2017-01-06 02:49:04.125 006 12626.20 51.65 54496.75 88888.00 2017-01-06 02:49:04.250 006 12626.15 51.62 54496.75 88888.00 2017-01-06 02:49:04.375 006 12626.08 51.62 54496.75 88888.00 2017-01-06 02:49:04.500 006 12626.05 51.65 54496.75 88888.00 2017-01-06 02:49:04.625 006 12626.08 51.65 54496.75 88888.00 2017-01-06 02:49:04.750 006 12626.12 51.62 54496.78 88888.00 2017-01-06 02:49:04.875 006 12626.23 51.65 54496.78 88888.00 2017-01-06 02:49:05.000 006 12626.27 51.65 54496.75 88888.00 2017-01-06 02:49:05.125 006 12626.30 51.60 54496.78 88888.00 2017-01-06 02:49:05.250 006 12626.27 51.62 54496.75 88888.00 2017-01-06 02:49:05.375 006 12626.30 51.62 54496.75 88888.00 2017-01-06 02:49:05.500 006 12626.30 51.65 54496.75 88888.00 2017-01-06 02:49:05.625 006 12626.35 51.65 54496.75 88888.00 2017-01-06 02:49:05.750 006 12626.38 51.62 54496.75 88888.00 2017-01-06 02:49:05.875 006 12626.40 51.60 54496.75 88888.00 2017-01-06 02:49:06.000 006 12626.38 51.58 54496.78 88888.00 2017-01-06 02:49:06.125 006 12626.35 51.55 54496.78 88888.00 2017-01-06 02:49:06.250 006 12626.33 51.58 54496.80 88888.00 2017-01-06 02:49:06.375 006 12626.40 51.55 54496.82 88888.00 2017-01-06 02:49:06.500 006 12626.42 51.60 54496.82 88888.00 2017-01-06 02:49:06.625 006 12626.42 51.58 54496.80 88888.00 2017-01-06 02:49:06.750 006 12626.42 51.52 54496.80 88888.00 2017-01-06 02:49:06.875 006 12626.50 51.52 54496.82 88888.00 2017-01-06 02:49:07.000 006 12626.45 51.52 54496.80 88888.00 2017-01-06 02:49:07.125 006 12626.42 51.55 54496.82 88888.00 2017-01-06 02:49:07.250 006 12626.40 51.50 54496.85 88888.00 2017-01-06 02:49:07.375 006 12626.40 51.50 54496.88 88888.00 2017-01-06 02:49:07.500 006 12626.38 51.48 54496.85 88888.00 2017-01-06 02:49:07.625 006 12626.35 51.48 54496.85 88888.00 2017-01-06 02:49:07.750 006 12626.40 51.55 54496.88 88888.00 2017-01-06 02:49:07.875 006 12626.45 51.55 54496.88 88888.00 2017-01-06 02:49:08.000 006 12626.48 51.50 54496.88 88888.00 2017-01-06 02:49:08.125 006 12626.42 51.48 54496.90 88888.00 2017-01-06 02:49:08.250 006 12626.38 51.45 54496.90 88888.00 2017-01-06 02:49:08.375 006 12626.35 51.45 54496.93 88888.00 2017-01-06 02:49:08.500 006 12626.35 51.45 54496.93 88888.00 2017-01-06 02:49:08.625 006 12626.35 51.40 54496.90 88888.00 2017-01-06 02:49:08.750 006 12626.42 51.40 54496.90 88888.00 2017-01-06 02:49:08.875 006 12626.40 51.40 54496.93 88888.00 2017-01-06 02:49:09.000 006 12626.33 51.38 54496.95 88888.00 2017-01-06 02:49:09.125 006 12626.27 51.38 54496.97 88888.00 2017-01-06 02:49:09.250 006 12626.27 51.38 54496.97 88888.00 2017-01-06 02:49:09.375 006 12626.30 51.35 54496.97 88888.00 2017-01-06 02:49:09.500 006 12626.27 51.38 54496.97 88888.00 2017-01-06 02:49:09.625 006 12626.27 51.38 54497.00 88888.00 2017-01-06 02:49:09.750 006 12626.27 51.35 54497.00 88888.00 2017-01-06 02:49:09.875 006 12626.33 51.35 54497.03 88888.00 2017-01-06 02:49:10.000 006 12626.35 51.35 54497.03 88888.00 2017-01-06 02:49:10.125 006 12626.33 51.33 54497.05 88888.00 2017-01-06 02:49:10.250 006 12626.30 51.33 54497.07 88888.00 2017-01-06 02:49:10.375 006 12626.25 51.33 54497.05 88888.00 2017-01-06 02:49:10.500 006 12626.20 51.30 54497.07 88888.00 2017-01-06 02:49:10.625 006 12626.20 51.27 54497.07 88888.00 2017-01-06 02:49:10.750 006 12626.23 51.25 54497.10 88888.00 2017-01-06 02:49:10.875 006 12626.25 51.25 54497.10 88888.00 2017-01-06 02:49:11.000 006 12626.20 51.27 54497.05 88888.00 2017-01-06 02:49:11.125 006 12626.10 51.27 54497.10 88888.00 2017-01-06 02:49:11.250 006 12626.08 51.23 54497.10 88888.00 2017-01-06 02:49:11.375 006 12626.12 51.23 54497.12 88888.00 2017-01-06 02:49:11.500 006 12626.12 51.23 54497.15 88888.00 2017-01-06 02:49:11.625 006 12626.10 51.23 54497.15 88888.00 2017-01-06 02:49:11.750 006 12626.05 51.23 54497.18 88888.00 2017-01-06 02:49:11.875 006 12626.02 51.23 54497.20 88888.00 2017-01-06 02:49:12.000 006 12625.98 51.20 54497.20 88888.00 2017-01-06 02:49:12.125 006 12625.98 51.17 54497.22 88888.00 2017-01-06 02:49:12.250 006 12625.92 51.17 54497.25 88888.00 2017-01-06 02:49:12.375 006 12625.90 51.17 54497.22 88888.00 2017-01-06 02:49:12.500 006 12625.88 51.15 54497.25 88888.00 2017-01-06 02:49:12.625 006 12625.90 51.15 54497.28 88888.00 2017-01-06 02:49:12.750 006 12625.98 51.17 54497.28 88888.00 2017-01-06 02:49:12.875 006 12625.92 51.15 54497.30 88888.00 2017-01-06 02:49:13.000 006 12625.90 51.12 54497.28 88888.00 2017-01-06 02:49:13.125 006 12625.83 51.10 54497.32 88888.00 2017-01-06 02:49:13.250 006 12625.75 51.10 54497.32 88888.00 2017-01-06 02:49:13.375 006 12625.73 51.10 54497.35 88888.00 2017-01-06 02:49:13.500 006 12625.77 51.08 54497.38 88888.00 2017-01-06 02:49:13.625 006 12625.77 51.05 54497.35 88888.00 2017-01-06 02:49:13.750 006 12625.73 51.05 54497.32 88888.00 2017-01-06 02:49:13.875 006 12625.70 51.05 54497.35 88888.00 2017-01-06 02:49:14.000 006 12625.65 51.02 54497.38 88888.00 2017-01-06 02:49:14.125 006 12625.65 51.00 54497.38 88888.00 2017-01-06 02:49:14.250 006 12625.70 51.02 54497.40 88888.00 2017-01-06 02:49:14.375 006 12625.67 51.05 54497.43 88888.00 2017-01-06 02:49:14.500 006 12625.62 51.05 54497.43 88888.00 2017-01-06 02:49:14.625 006 12625.60 51.05 54497.43 88888.00 2017-01-06 02:49:14.750 006 12625.62 51.00 54497.45 88888.00 2017-01-06 02:49:14.875 006 12625.60 51.00 54497.45 88888.00 2017-01-06 02:49:15.000 006 12625.62 51.00 54497.47 88888.00 2017-01-06 02:49:15.125 006 12625.65 50.98 54497.47 88888.00 2017-01-06 02:49:15.250 006 12625.67 50.92 54497.50 88888.00 2017-01-06 02:49:15.375 006 12625.62 50.92 54497.53 88888.00 2017-01-06 02:49:15.500 006 12625.55 50.92 54497.53 88888.00 2017-01-06 02:49:15.625 006 12625.52 50.88 54497.53 88888.00 2017-01-06 02:49:15.750 006 12625.58 50.90 54497.55 88888.00 2017-01-06 02:49:15.875 006 12625.62 50.85 54497.57 88888.00 2017-01-06 02:49:16.000 006 12625.65 50.90 54497.57 88888.00 2017-01-06 02:49:16.125 006 12625.58 50.90 54497.57 88888.00 2017-01-06 02:49:16.250 006 12625.45 50.85 54497.60 88888.00 2017-01-06 02:49:16.375 006 12625.40 50.85 54497.60 88888.00 2017-01-06 02:49:16.500 006 12625.40 50.85 54497.65 88888.00 2017-01-06 02:49:16.625 006 12625.38 50.80 54497.62 88888.00 2017-01-06 02:49:16.750 006 12625.40 50.83 54497.65 88888.00 2017-01-06 02:49:16.875 006 12625.35 50.83 54497.68 88888.00 2017-01-06 02:49:17.000 006 12625.33 50.83 54497.65 88888.00 2017-01-06 02:49:17.125 006 12625.35 50.83 54497.70 88888.00 2017-01-06 02:49:17.250 006 12625.35 50.80 54497.70 88888.00 2017-01-06 02:49:17.375 006 12625.33 50.83 54497.70 88888.00 2017-01-06 02:49:17.500 006 12625.27 50.83 54497.72 88888.00 2017-01-06 02:49:17.625 006 12625.33 50.85 54497.72 88888.00 2017-01-06 02:49:17.750 006 12625.33 50.83 54497.75 88888.00 2017-01-06 02:49:17.875 006 12625.25 50.80 54497.78 88888.00 2017-01-06 02:49:18.000 006 12625.23 50.75 54497.78 88888.00 2017-01-06 02:49:18.125 006 12625.20 50.73 54497.78 88888.00 2017-01-06 02:49:18.250 006 12625.15 50.75 54497.82 88888.00 2017-01-06 02:49:18.375 006 12625.15 50.77 54497.82 88888.00 2017-01-06 02:49:18.500 006 12625.15 50.75 54497.82 88888.00 2017-01-06 02:49:18.625 006 12625.12 50.75 54497.85 88888.00 2017-01-06 02:49:18.750 006 12625.10 50.75 54497.85 88888.00 2017-01-06 02:49:18.875 006 12625.08 50.75 54497.88 88888.00 2017-01-06 02:49:19.000 006 12625.05 50.75 54497.90 88888.00 2017-01-06 02:49:19.125 006 12625.05 50.73 54497.93 88888.00 2017-01-06 02:49:19.250 006 12625.05 50.70 54497.93 88888.00 2017-01-06 02:49:19.375 006 12625.02 50.67 54497.90 88888.00 2017-01-06 02:49:19.500 006 12624.98 50.73 54497.90 88888.00 2017-01-06 02:49:19.625 006 12624.92 50.70 54497.95 88888.00 2017-01-06 02:49:19.750 006 12624.92 50.70 54497.97 88888.00 2017-01-06 02:49:19.875 006 12624.98 50.70 54497.97 88888.00 2017-01-06 02:49:20.000 006 12624.95 50.70 54497.97 88888.00 2017-01-06 02:49:20.125 006 12624.90 50.67 54498.03 88888.00 2017-01-06 02:49:20.250 006 12624.85 50.67 54498.03 88888.00 2017-01-06 02:49:20.375 006 12624.92 50.67 54498.00 88888.00 2017-01-06 02:49:20.500 006 12624.92 50.70 54498.00 88888.00 2017-01-06 02:49:20.625 006 12624.85 50.65 54498.05 88888.00 2017-01-06 02:49:20.750 006 12624.75 50.67 54498.05 88888.00 2017-01-06 02:49:20.875 006 12624.77 50.65 54498.05 88888.00 2017-01-06 02:49:21.000 006 12624.75 50.70 54498.05 88888.00 2017-01-06 02:49:21.125 006 12624.65 50.65 54498.07 88888.00 2017-01-06 02:49:21.250 006 12624.62 50.65 54498.12 88888.00 2017-01-06 02:49:21.375 006 12624.67 50.67 54498.12 88888.00 2017-01-06 02:49:21.500 006 12624.67 50.65 54498.12 88888.00 2017-01-06 02:49:21.625 006 12624.62 50.65 54498.10 88888.00 2017-01-06 02:49:21.750 006 12624.60 50.65 54498.10 88888.00 2017-01-06 02:49:21.875 006 12624.58 50.65 54498.15 88888.00 2017-01-06 02:49:22.000 006 12624.60 50.62 54498.12 88888.00 2017-01-06 02:49:22.125 006 12624.65 50.62 54498.12 88888.00 2017-01-06 02:49:22.250 006 12624.67 50.60 54498.18 88888.00 2017-01-06 02:49:22.375 006 12624.60 50.62 54498.18 88888.00 2017-01-06 02:49:22.500 006 12624.55 50.60 54498.20 88888.00 2017-01-06 02:49:22.625 006 12624.55 50.58 54498.20 88888.00 2017-01-06 02:49:22.750 006 12624.55 50.58 54498.20 88888.00 2017-01-06 02:49:22.875 006 12624.60 50.62 54498.20 88888.00 2017-01-06 02:49:23.000 006 12624.55 50.62 54498.22 88888.00 2017-01-06 02:49:23.125 006 12624.50 50.60 54498.25 88888.00 2017-01-06 02:49:23.250 006 12624.50 50.55 54498.25 88888.00 2017-01-06 02:49:23.375 006 12624.58 50.60 54498.25 88888.00 2017-01-06 02:49:23.500 006 12624.58 50.62 54498.25 88888.00 2017-01-06 02:49:23.625 006 12624.52 50.62 54498.20 88888.00 2017-01-06 02:49:23.750 006 12624.45 50.60 54498.25 88888.00 2017-01-06 02:49:23.875 006 12624.42 50.62 54498.30 88888.00 2017-01-06 02:49:24.000 006 12624.42 50.60 54498.28 88888.00 2017-01-06 02:49:24.125 006 12624.38 50.65 54498.30 88888.00 2017-01-06 02:49:24.250 006 12624.30 50.62 54498.32 88888.00 2017-01-06 02:49:24.375 006 12624.33 50.60 54498.30 88888.00 2017-01-06 02:49:24.500 006 12624.30 50.58 54498.32 88888.00 2017-01-06 02:49:24.625 006 12624.25 50.60 54498.35 88888.00 2017-01-06 02:49:24.750 006 12624.23 50.60 54498.38 88888.00 2017-01-06 02:49:24.875 006 12624.20 50.62 54498.38 88888.00 2017-01-06 02:49:25.000 006 12624.23 50.65 54498.38 88888.00 2017-01-06 02:49:25.125 006 12624.23 50.62 54498.43 88888.00 2017-01-06 02:49:25.250 006 12624.17 50.58 54498.40 88888.00 2017-01-06 02:49:25.375 006 12624.15 50.60 54498.38 88888.00 2017-01-06 02:49:25.500 006 12624.10 50.65 54498.40 88888.00 2017-01-06 02:49:25.625 006 12624.12 50.70 54498.40 88888.00 2017-01-06 02:49:25.750 006 12624.10 50.67 54498.43 88888.00 2017-01-06 02:49:25.875 006 12624.08 50.67 54498.40 88888.00 2017-01-06 02:49:26.000 006 12624.05 50.67 54498.40 88888.00 2017-01-06 02:49:26.125 006 12624.02 50.73 54498.43 88888.00 2017-01-06 02:49:26.250 006 12624.05 50.73 54498.47 88888.00 2017-01-06 02:49:26.375 006 12624.10 50.70 54498.47 88888.00 2017-01-06 02:49:26.500 006 12624.00 50.65 54498.50 88888.00 2017-01-06 02:49:26.625 006 12623.98 50.67 54498.50 88888.00 2017-01-06 02:49:26.750 006 12624.02 50.73 54498.47 88888.00 2017-01-06 02:49:26.875 006 12624.02 50.73 54498.47 88888.00 2017-01-06 02:49:27.000 006 12624.00 50.67 54498.45 88888.00 2017-01-06 02:49:27.125 006 12623.95 50.73 54498.47 88888.00 2017-01-06 02:49:27.250 006 12623.92 50.70 54498.50 88888.00 2017-01-06 02:49:27.375 006 12623.95 50.70 54498.50 88888.00 2017-01-06 02:49:27.500 006 12623.95 50.73 54498.53 88888.00 2017-01-06 02:49:27.625 006 12623.88 50.73 54498.55 88888.00 2017-01-06 02:49:27.750 006 12623.85 50.75 54498.55 88888.00 2017-01-06 02:49:27.875 006 12623.92 50.70 54498.55 88888.00 2017-01-06 02:49:28.000 006 12623.95 50.75 54498.55 88888.00 2017-01-06 02:49:28.125 006 12623.90 50.75 54498.57 88888.00 2017-01-06 02:49:28.250 006 12623.80 50.75 54498.57 88888.00 2017-01-06 02:49:28.375 006 12623.77 50.75 54498.53 88888.00 2017-01-06 02:49:28.500 006 12623.80 50.77 54498.55 88888.00 2017-01-06 02:49:28.625 006 12623.83 50.80 54498.55 88888.00 2017-01-06 02:49:28.750 006 12623.85 50.80 54498.55 88888.00 2017-01-06 02:49:28.875 006 12623.80 50.83 54498.57 88888.00 2017-01-06 02:49:29.000 006 12623.75 50.83 54498.62 88888.00 2017-01-06 02:49:29.125 006 12623.73 50.80 54498.65 88888.00 2017-01-06 02:49:29.250 006 12623.65 50.80 54498.60 88888.00 2017-01-06 02:49:29.375 006 12623.73 50.85 54498.62 88888.00 2017-01-06 02:49:29.500 006 12623.83 50.85 54498.60 88888.00 2017-01-06 02:49:29.625 006 12623.77 50.85 54498.62 88888.00 2017-01-06 02:49:29.750 006 12623.70 50.83 54498.65 88888.00 2017-01-06 02:49:29.875 006 12623.67 50.83 54498.60 88888.00 2017-01-06 02:49:30.000 006 12623.73 50.85 54498.65 88888.00 2017-01-06 02:49:30.125 006 12623.73 50.90 54498.70 88888.00 2017-01-06 02:49:30.250 006 12623.70 50.90 54498.70 88888.00 2017-01-06 02:49:30.375 006 12623.70 50.90 54498.65 88888.00 2017-01-06 02:49:30.500 006 12623.70 50.92 54498.68 88888.00 2017-01-06 02:49:30.625 006 12623.73 50.92 54498.65 88888.00 2017-01-06 02:49:30.750 006 12623.73 50.95 54498.68 88888.00 2017-01-06 02:49:30.875 006 12623.77 50.95 54498.68 88888.00 2017-01-06 02:49:31.000 006 12623.77 50.92 54498.70 88888.00 2017-01-06 02:49:31.125 006 12623.67 50.98 54498.68 88888.00 2017-01-06 02:49:31.250 006 12623.65 51.00 54498.68 88888.00 2017-01-06 02:49:31.375 006 12623.65 51.00 54498.65 88888.00 2017-01-06 02:49:31.500 006 12623.75 51.00 54498.65 88888.00 2017-01-06 02:49:31.625 006 12623.77 51.02 54498.65 88888.00 2017-01-06 02:49:31.750 006 12623.70 51.00 54498.70 88888.00 2017-01-06 02:49:31.875 006 12623.67 51.00 54498.70 88888.00 2017-01-06 02:49:32.000 006 12623.67 51.05 54498.68 88888.00 2017-01-06 02:49:32.125 006 12623.67 51.05 54498.68 88888.00 2017-01-06 02:49:32.250 006 12623.65 51.08 54498.65 88888.00 2017-01-06 02:49:32.375 006 12623.67 51.08 54498.68 88888.00 2017-01-06 02:49:32.500 006 12623.67 51.10 54498.68 88888.00 2017-01-06 02:49:32.625 006 12623.70 51.10 54498.68 88888.00 2017-01-06 02:49:32.750 006 12623.73 51.10 54498.65 88888.00 2017-01-06 02:49:32.875 006 12623.75 51.12 54498.65 88888.00 2017-01-06 02:49:33.000 006 12623.75 51.12 54498.68 88888.00 2017-01-06 02:49:33.125 006 12623.67 51.12 54498.68 88888.00 2017-01-06 02:49:33.250 006 12623.62 51.12 54498.68 88888.00 2017-01-06 02:49:33.375 006 12623.70 51.12 54498.65 88888.00 2017-01-06 02:49:33.500 006 12623.73 51.15 54498.68 88888.00 2017-01-06 02:49:33.625 006 12623.67 51.17 54498.70 88888.00 2017-01-06 02:49:33.750 006 12623.65 51.20 54498.70 88888.00 2017-01-06 02:49:33.875 006 12623.65 51.20 54498.70 88888.00 2017-01-06 02:49:34.000 006 12623.65 51.20 54498.70 88888.00 2017-01-06 02:49:34.125 006 12623.70 51.17 54498.65 88888.00 2017-01-06 02:49:34.250 006 12623.65 51.17 54498.65 88888.00 2017-01-06 02:49:34.375 006 12623.60 51.23 54498.68 88888.00 2017-01-06 02:49:34.500 006 12623.60 51.25 54498.68 88888.00 2017-01-06 02:49:34.625 006 12623.62 51.23 54498.68 88888.00 2017-01-06 02:49:34.750 006 12623.70 51.20 54498.68 88888.00 2017-01-06 02:49:34.875 006 12623.65 51.20 54498.70 88888.00 2017-01-06 02:49:35.000 006 12623.65 51.23 54498.70 88888.00 2017-01-06 02:49:35.125 006 12623.73 51.23 54498.70 88888.00 2017-01-06 02:49:35.250 006 12623.73 51.23 54498.68 88888.00 2017-01-06 02:49:35.375 006 12623.67 51.25 54498.65 88888.00 2017-01-06 02:49:35.500 006 12623.67 51.27 54498.62 88888.00 2017-01-06 02:49:35.625 006 12623.65 51.27 54498.68 88888.00 2017-01-06 02:49:35.750 006 12623.67 51.27 54498.65 88888.00 2017-01-06 02:49:35.875 006 12623.77 51.27 54498.68 88888.00 2017-01-06 02:49:36.000 006 12623.80 51.27 54498.65 88888.00 2017-01-06 02:49:36.125 006 12623.70 51.30 54498.62 88888.00 2017-01-06 02:49:36.250 006 12623.67 51.30 54498.65 88888.00 2017-01-06 02:49:36.375 006 12623.70 51.27 54498.68 88888.00 2017-01-06 02:49:36.500 006 12623.73 51.27 54498.65 88888.00 2017-01-06 02:49:36.625 006 12623.73 51.27 54498.68 88888.00 2017-01-06 02:49:36.750 006 12623.75 51.30 54498.70 88888.00 2017-01-06 02:49:36.875 006 12623.75 51.33 54498.68 88888.00 2017-01-06 02:49:37.000 006 12623.75 51.33 54498.65 88888.00 2017-01-06 02:49:37.125 006 12623.73 51.33 54498.65 88888.00 2017-01-06 02:49:37.250 006 12623.75 51.35 54498.70 88888.00 2017-01-06 02:49:37.375 006 12623.75 51.38 54498.70 88888.00 2017-01-06 02:49:37.500 006 12623.70 51.38 54498.70 88888.00 2017-01-06 02:49:37.625 006 12623.67 51.38 54498.72 88888.00 2017-01-06 02:49:37.750 006 12623.67 51.40 54498.72 88888.00 2017-01-06 02:49:37.875 006 12623.70 51.38 54498.70 88888.00 2017-01-06 02:49:38.000 006 12623.67 51.38 54498.68 88888.00 2017-01-06 02:49:38.125 006 12623.65 51.38 54498.72 88888.00 2017-01-06 02:49:38.250 006 12623.67 51.38 54498.70 88888.00 2017-01-06 02:49:38.375 006 12623.73 51.40 54498.68 88888.00 2017-01-06 02:49:38.500 006 12623.75 51.40 54498.62 88888.00 2017-01-06 02:49:38.625 006 12623.75 51.35 54498.68 88888.00 2017-01-06 02:49:38.750 006 12623.75 51.40 54498.72 88888.00 2017-01-06 02:49:38.875 006 12623.75 51.48 54498.72 88888.00 2017-01-06 02:49:39.000 006 12623.75 51.48 54498.70 88888.00 2017-01-06 02:49:39.125 006 12623.75 51.45 54498.70 88888.00 2017-01-06 02:49:39.250 006 12623.80 51.45 54498.70 88888.00 2017-01-06 02:49:39.375 006 12623.83 51.50 54498.68 88888.00 2017-01-06 02:49:39.500 006 12623.77 51.50 54498.62 88888.00 2017-01-06 02:49:39.625 006 12623.73 51.52 54498.65 88888.00 2017-01-06 02:49:39.750 006 12623.75 51.52 54498.68 88888.00 2017-01-06 02:49:39.875 006 12623.75 51.50 54498.65 88888.00 2017-01-06 02:49:40.000 006 12623.77 51.50 54498.62 88888.00 2017-01-06 02:49:40.125 006 12623.70 51.52 54498.65 88888.00 2017-01-06 02:49:40.250 006 12623.70 51.52 54498.68 88888.00 2017-01-06 02:49:40.375 006 12623.75 51.55 54498.62 88888.00 2017-01-06 02:49:40.500 006 12623.75 51.55 54498.65 88888.00 2017-01-06 02:49:40.625 006 12623.77 51.58 54498.65 88888.00 2017-01-06 02:49:40.750 006 12623.80 51.58 54498.65 88888.00 2017-01-06 02:49:40.875 006 12623.80 51.58 54498.65 88888.00 2017-01-06 02:49:41.000 006 12623.80 51.55 54498.65 88888.00 2017-01-06 02:49:41.125 006 12623.85 51.60 54498.62 88888.00 2017-01-06 02:49:41.250 006 12623.83 51.60 54498.57 88888.00 2017-01-06 02:49:41.375 006 12623.83 51.60 54498.57 88888.00 2017-01-06 02:49:41.500 006 12623.75 51.58 54498.60 88888.00 2017-01-06 02:49:41.625 006 12623.70 51.60 54498.60 88888.00 2017-01-06 02:49:41.750 006 12623.67 51.62 54498.62 88888.00 2017-01-06 02:49:41.875 006 12623.75 51.67 54498.60 88888.00 2017-01-06 02:49:42.000 006 12623.75 51.70 54498.60 88888.00 2017-01-06 02:49:42.125 006 12623.75 51.70 54498.60 88888.00 2017-01-06 02:49:42.250 006 12623.77 51.73 54498.65 88888.00 2017-01-06 02:49:42.375 006 12623.83 51.70 54498.65 88888.00 2017-01-06 02:49:42.500 006 12623.85 51.73 54498.62 88888.00 2017-01-06 02:49:42.625 006 12623.85 51.70 54498.62 88888.00 2017-01-06 02:49:42.750 006 12623.85 51.73 54498.62 88888.00 2017-01-06 02:49:42.875 006 12623.85 51.73 54498.60 88888.00 2017-01-06 02:49:43.000 006 12623.83 51.70 54498.53 88888.00 2017-01-06 02:49:43.125 006 12623.83 51.75 54498.57 88888.00 2017-01-06 02:49:43.250 006 12623.77 51.75 54498.57 88888.00 2017-01-06 02:49:43.375 006 12623.77 51.73 54498.57 88888.00 2017-01-06 02:49:43.500 006 12623.77 51.75 54498.60 88888.00 2017-01-06 02:49:43.625 006 12623.80 51.75 54498.60 88888.00 2017-01-06 02:49:43.750 006 12623.85 51.80 54498.60 88888.00 2017-01-06 02:49:43.875 006 12623.90 51.77 54498.60 88888.00 2017-01-06 02:49:44.000 006 12623.92 51.75 54498.62 88888.00 2017-01-06 02:49:44.125 006 12624.00 51.75 54498.65 88888.00 2017-01-06 02:49:44.250 006 12624.02 51.77 54498.62 88888.00 2017-01-06 02:49:44.375 006 12624.02 51.75 54498.60 88888.00 2017-01-06 02:49:44.500 006 12624.02 51.77 54498.62 88888.00 2017-01-06 02:49:44.625 006 12624.02 51.80 54498.62 88888.00 2017-01-06 02:49:44.750 006 12624.00 51.80 54498.62 88888.00 2017-01-06 02:49:44.875 006 12624.08 51.80 54498.62 88888.00 2017-01-06 02:49:45.000 006 12624.10 51.80 54498.57 88888.00 2017-01-06 02:49:45.125 006 12624.08 51.83 54498.57 88888.00 2017-01-06 02:49:45.250 006 12623.98 51.85 54498.57 88888.00 2017-01-06 02:49:45.375 006 12623.98 51.90 54498.55 88888.00 2017-01-06 02:49:45.500 006 12624.02 51.90 54498.57 88888.00 2017-01-06 02:49:45.625 006 12624.08 51.88 54498.57 88888.00 2017-01-06 02:49:45.750 006 12624.10 51.88 54498.62 88888.00 2017-01-06 02:49:45.875 006 12624.20 51.88 54498.60 88888.00 2017-01-06 02:49:46.000 006 12624.23 51.85 54498.60 88888.00 2017-01-06 02:49:46.125 006 12624.25 51.90 54498.57 88888.00 2017-01-06 02:49:46.250 006 12624.30 51.88 54498.55 88888.00 2017-01-06 02:49:46.375 006 12624.35 51.88 54498.55 88888.00 2017-01-06 02:49:46.500 006 12624.38 51.95 54498.57 88888.00 2017-01-06 02:49:46.625 006 12624.42 51.95 54498.57 88888.00 2017-01-06 02:49:46.750 006 12624.38 51.95 54498.55 88888.00 2017-01-06 02:49:46.875 006 12624.40 51.95 54498.55 88888.00 2017-01-06 02:49:47.000 006 12624.48 51.98 54498.57 88888.00 2017-01-06 02:49:47.125 006 12624.50 52.00 54498.57 88888.00 2017-01-06 02:49:47.250 006 12624.52 52.00 54498.60 88888.00 2017-01-06 02:49:47.375 006 12624.50 52.02 54498.57 88888.00 2017-01-06 02:49:47.500 006 12624.42 52.00 54498.55 88888.00 2017-01-06 02:49:47.625 006 12624.48 52.02 54498.55 88888.00 2017-01-06 02:49:47.750 006 12624.48 52.02 54498.57 88888.00 2017-01-06 02:49:47.875 006 12624.42 52.02 54498.57 88888.00 2017-01-06 02:49:48.000 006 12624.45 52.02 54498.55 88888.00 2017-01-06 02:49:48.125 006 12624.50 52.02 54498.55 88888.00 2017-01-06 02:49:48.250 006 12624.52 52.08 54498.57 88888.00 2017-01-06 02:49:48.375 006 12624.55 52.05 54498.57 88888.00 2017-01-06 02:49:48.500 006 12624.58 52.05 54498.55 88888.00 2017-01-06 02:49:48.625 006 12624.58 52.10 54498.55 88888.00 2017-01-06 02:49:48.750 006 12624.55 52.10 54498.55 88888.00 2017-01-06 02:49:48.875 006 12624.58 52.08 54498.50 88888.00 2017-01-06 02:49:49.000 006 12624.65 52.10 54498.53 88888.00 2017-01-06 02:49:49.125 006 12624.67 52.12 54498.53 88888.00 2017-01-06 02:49:49.250 006 12624.65 52.12 54498.55 88888.00 2017-01-06 02:49:49.375 006 12624.70 52.15 54498.53 88888.00 2017-01-06 02:49:49.500 006 12624.73 52.12 54498.50 88888.00 2017-01-06 02:49:49.625 006 12624.75 52.10 54498.53 88888.00 2017-01-06 02:49:49.750 006 12624.77 52.15 54498.55 88888.00 2017-01-06 02:49:49.875 006 12624.75 52.12 54498.53 88888.00 2017-01-06 02:49:50.000 006 12624.75 52.12 54498.53 88888.00 2017-01-06 02:49:50.125 006 12624.80 52.12 54498.50 88888.00 2017-01-06 02:49:50.250 006 12624.80 52.15 54498.53 88888.00 2017-01-06 02:49:50.375 006 12624.85 52.17 54498.53 88888.00 2017-01-06 02:49:50.500 006 12624.92 52.12 54498.53 88888.00 2017-01-06 02:49:50.625 006 12624.92 52.12 54498.50 88888.00 2017-01-06 02:49:50.750 006 12624.83 52.12 54498.50 88888.00 2017-01-06 02:49:50.875 006 12624.75 52.15 54498.53 88888.00 2017-01-06 02:49:51.000 006 12624.75 52.12 54498.50 88888.00 2017-01-06 02:49:51.125 006 12624.75 52.15 54498.50 88888.00 2017-01-06 02:49:51.250 006 12624.75 52.15 54498.53 88888.00 2017-01-06 02:49:51.375 006 12624.83 52.20 54498.50 88888.00 2017-01-06 02:49:51.500 006 12624.88 52.20 54498.50 88888.00 2017-01-06 02:49:51.625 006 12624.83 52.20 54498.50 88888.00 2017-01-06 02:49:51.750 006 12624.83 52.17 54498.50 88888.00 2017-01-06 02:49:51.875 006 12624.88 52.15 54498.53 88888.00 2017-01-06 02:49:52.000 006 12624.90 52.17 54498.53 88888.00 2017-01-06 02:49:52.125 006 12624.95 52.23 54498.55 88888.00 2017-01-06 02:49:52.250 006 12624.92 52.23 54498.55 88888.00 2017-01-06 02:49:52.375 006 12624.98 52.20 54498.55 88888.00 2017-01-06 02:49:52.500 006 12625.02 52.23 54498.55 88888.00 2017-01-06 02:49:52.625 006 12625.02 52.23 54498.55 88888.00 2017-01-06 02:49:52.750 006 12625.05 52.23 54498.53 88888.00 2017-01-06 02:49:52.875 006 12625.10 52.27 54498.50 88888.00 2017-01-06 02:49:53.000 006 12625.12 52.27 54498.50 88888.00 2017-01-06 02:49:53.125 006 12625.15 52.27 54498.55 88888.00 2017-01-06 02:49:53.250 006 12625.12 52.23 54498.55 88888.00 2017-01-06 02:49:53.375 006 12625.17 52.23 54498.53 88888.00 2017-01-06 02:49:53.500 006 12625.15 52.25 54498.50 88888.00 2017-01-06 02:49:53.625 006 12625.20 52.27 54498.53 88888.00 2017-01-06 02:49:53.750 006 12625.23 52.27 54498.50 88888.00 2017-01-06 02:49:53.875 006 12625.27 52.27 54498.50 88888.00 2017-01-06 02:49:54.000 006 12625.25 52.27 54498.50 88888.00 2017-01-06 02:49:54.125 006 12625.20 52.25 54498.50 88888.00 2017-01-06 02:49:54.250 006 12625.20 52.25 54498.53 88888.00 2017-01-06 02:49:54.375 006 12625.23 52.25 54498.50 88888.00 2017-01-06 02:49:54.500 006 12625.33 52.30 54498.50 88888.00 2017-01-06 02:49:54.625 006 12625.38 52.27 54498.47 88888.00 2017-01-06 02:49:54.750 006 12625.35 52.25 54498.53 88888.00 2017-01-06 02:49:54.875 006 12625.38 52.30 54498.50 88888.00 2017-01-06 02:49:55.000 006 12625.35 52.27 54498.53 88888.00 2017-01-06 02:49:55.125 006 12625.35 52.25 54498.53 88888.00 2017-01-06 02:49:55.250 006 12625.33 52.23 54498.50 88888.00 2017-01-06 02:49:55.375 006 12625.42 52.25 54498.47 88888.00 2017-01-06 02:49:55.500 006 12625.42 52.25 54498.47 88888.00 2017-01-06 02:49:55.625 006 12625.40 52.25 54498.47 88888.00 2017-01-06 02:49:55.750 006 12625.35 52.27 54498.50 88888.00 2017-01-06 02:49:55.875 006 12625.38 52.27 54498.53 88888.00 2017-01-06 02:49:56.000 006 12625.40 52.25 54498.53 88888.00 2017-01-06 02:49:56.125 006 12625.48 52.27 54498.53 88888.00 2017-01-06 02:49:56.250 006 12625.50 52.25 54498.53 88888.00 2017-01-06 02:49:56.375 006 12625.55 52.30 54498.55 88888.00 2017-01-06 02:49:56.500 006 12625.55 52.27 54498.55 88888.00 2017-01-06 02:49:56.625 006 12625.55 52.27 54498.53 88888.00 2017-01-06 02:49:56.750 006 12625.50 52.33 54498.53 88888.00 2017-01-06 02:49:56.875 006 12625.50 52.27 54498.55 88888.00 2017-01-06 02:49:57.000 006 12625.48 52.27 54498.53 88888.00 2017-01-06 02:49:57.125 006 12625.55 52.27 54498.50 88888.00 2017-01-06 02:49:57.250 006 12625.55 52.23 54498.55 88888.00 2017-01-06 02:49:57.375 006 12625.58 52.23 54498.55 88888.00 2017-01-06 02:49:57.500 006 12625.58 52.25 54498.55 88888.00 2017-01-06 02:49:57.625 006 12625.55 52.27 54498.55 88888.00 2017-01-06 02:49:57.750 006 12625.60 52.30 54498.53 88888.00 2017-01-06 02:49:57.875 006 12625.62 52.33 54498.53 88888.00 2017-01-06 02:49:58.000 006 12625.58 52.30 54498.53 88888.00 2017-01-06 02:49:58.125 006 12625.60 52.27 54498.55 88888.00 2017-01-06 02:49:58.250 006 12625.62 52.27 54498.55 88888.00 2017-01-06 02:49:58.375 006 12625.62 52.25 54498.53 88888.00 2017-01-06 02:49:58.500 006 12625.70 52.23 54498.55 88888.00 2017-01-06 02:49:58.625 006 12625.80 52.25 54498.55 88888.00 2017-01-06 02:49:58.750 006 12625.77 52.25 54498.53 88888.00 2017-01-06 02:49:58.875 006 12625.73 52.27 54498.53 88888.00 2017-01-06 02:49:59.000 006 12625.67 52.25 54498.53 88888.00 2017-01-06 02:49:59.125 006 12625.70 52.23 54498.55 88888.00 2017-01-06 02:49:59.250 006 12625.70 52.25 54498.55 88888.00 2017-01-06 02:49:59.375 006 12625.67 52.23 54498.55 88888.00 2017-01-06 02:49:59.500 006 12625.65 52.23 54498.53 88888.00 2017-01-06 02:49:59.625 006 12625.67 52.23 54498.55 88888.00 2017-01-06 02:49:59.750 006 12625.67 52.23 54498.57 88888.00 2017-01-06 02:49:59.875 006 12625.65 52.20 54498.57 88888.00 2017-01-06 02:50:00.000 006 12625.67 52.20 54498.57 88888.00 2017-01-06 02:50:00.125 006 12625.60 52.23 54498.60 88888.00 2017-01-06 02:50:00.250 006 12625.62 52.20 54498.57 88888.00 2017-01-06 02:50:00.375 006 12625.70 52.17 54498.55 88888.00 2017-01-06 02:50:00.500 006 12625.75 52.17 54498.57 88888.00 2017-01-06 02:50:00.625 006 12625.70 52.17 54498.57 88888.00 2017-01-06 02:50:00.750 006 12625.65 52.17 54498.57 88888.00 2017-01-06 02:50:00.875 006 12625.67 52.17 54498.60 88888.00 2017-01-06 02:50:01.000 006 12625.77 52.20 54498.57 88888.00 2017-01-06 02:50:01.125 006 12625.83 52.20 54498.60 88888.00 2017-01-06 02:50:01.250 006 12625.77 52.20 54498.62 88888.00 2017-01-06 02:50:01.375 006 12625.73 52.17 54498.65 88888.00 2017-01-06 02:50:01.500 006 12625.70 52.15 54498.65 88888.00 2017-01-06 02:50:01.625 006 12625.65 52.15 54498.65 88888.00 2017-01-06 02:50:01.750 006 12625.65 52.17 54498.62 88888.00 2017-01-06 02:50:01.875 006 12625.62 52.17 54498.62 88888.00 2017-01-06 02:50:02.000 006 12625.62 52.15 54498.60 88888.00 2017-01-06 02:50:02.125 006 12625.62 52.17 54498.62 88888.00 2017-01-06 02:50:02.250 006 12625.67 52.17 54498.65 88888.00 2017-01-06 02:50:02.375 006 12625.70 52.15 54498.65 88888.00 2017-01-06 02:50:02.500 006 12625.75 52.17 54498.65 88888.00 2017-01-06 02:50:02.625 006 12625.70 52.15 54498.65 88888.00 2017-01-06 02:50:02.750 006 12625.65 52.15 54498.62 88888.00 2017-01-06 02:50:02.875 006 12625.60 52.17 54498.68 88888.00 2017-01-06 02:50:03.000 006 12625.70 52.20 54498.68 88888.00 2017-01-06 02:50:03.125 006 12625.75 52.17 54498.70 88888.00 2017-01-06 02:50:03.250 006 12625.65 52.17 54498.70 88888.00 2017-01-06 02:50:03.375 006 12625.65 52.17 54498.70 88888.00 2017-01-06 02:50:03.500 006 12625.65 52.17 54498.65 88888.00 2017-01-06 02:50:03.625 006 12625.65 52.20 54498.70 88888.00 2017-01-06 02:50:03.750 006 12625.65 52.17 54498.70 88888.00 2017-01-06 02:50:03.875 006 12625.67 52.15 54498.70 88888.00 2017-01-06 02:50:04.000 006 12625.70 52.15 54498.70 88888.00 2017-01-06 02:50:04.125 006 12625.65 52.15 54498.72 88888.00 2017-01-06 02:50:04.250 006 12625.62 52.17 54498.72 88888.00 2017-01-06 02:50:04.375 006 12625.62 52.15 54498.72 88888.00 2017-01-06 02:50:04.500 006 12625.55 52.12 54498.72 88888.00 2017-01-06 02:50:04.625 006 12625.52 52.15 54498.75 88888.00 2017-01-06 02:50:04.750 006 12625.58 52.15 54498.75 88888.00 2017-01-06 02:50:04.875 006 12625.62 52.17 54498.75 88888.00 2017-01-06 02:50:05.000 006 12625.67 52.17 54498.78 88888.00 2017-01-06 02:50:05.125 006 12625.62 52.17 54498.75 88888.00 2017-01-06 02:50:05.250 006 12625.58 52.20 54498.75 88888.00 2017-01-06 02:50:05.375 006 12625.60 52.17 54498.78 88888.00 2017-01-06 02:50:05.500 006 12625.60 52.20 54498.78 88888.00 2017-01-06 02:50:05.625 006 12625.67 52.23 54498.78 88888.00 2017-01-06 02:50:05.750 006 12625.60 52.17 54498.80 88888.00 2017-01-06 02:50:05.875 006 12625.58 52.17 54498.80 88888.00 2017-01-06 02:50:06.000 006 12625.55 52.20 54498.80 88888.00 2017-01-06 02:50:06.125 006 12625.60 52.20 54498.78 88888.00 2017-01-06 02:50:06.250 006 12625.58 52.17 54498.78 88888.00 2017-01-06 02:50:06.375 006 12625.55 52.17 54498.80 88888.00 2017-01-06 02:50:06.500 006 12625.52 52.17 54498.85 88888.00 2017-01-06 02:50:06.625 006 12625.52 52.17 54498.82 88888.00 2017-01-06 02:50:06.750 006 12625.48 52.20 54498.82 88888.00 2017-01-06 02:50:06.875 006 12625.45 52.17 54498.85 88888.00 2017-01-06 02:50:07.000 006 12625.48 52.17 54498.85 88888.00 2017-01-06 02:50:07.125 006 12625.50 52.20 54498.82 88888.00 2017-01-06 02:50:07.250 006 12625.45 52.17 54498.88 88888.00 2017-01-06 02:50:07.375 006 12625.45 52.17 54498.88 88888.00 2017-01-06 02:50:07.500 006 12625.48 52.20 54498.85 88888.00 2017-01-06 02:50:07.625 006 12625.48 52.23 54498.90 88888.00 2017-01-06 02:50:07.750 006 12625.48 52.25 54498.93 88888.00 2017-01-06 02:50:07.875 006 12625.40 52.25 54498.93 88888.00 2017-01-06 02:50:08.000 006 12625.40 52.23 54498.93 88888.00 2017-01-06 02:50:08.125 006 12625.38 52.23 54498.95 88888.00 2017-01-06 02:50:08.250 006 12625.35 52.25 54498.95 88888.00 2017-01-06 02:50:08.375 006 12625.40 52.23 54498.93 88888.00 2017-01-06 02:50:08.500 006 12625.35 52.23 54498.93 88888.00 2017-01-06 02:50:08.625 006 12625.27 52.23 54498.93 88888.00 2017-01-06 02:50:08.750 006 12625.27 52.23 54498.95 88888.00 2017-01-06 02:50:08.875 006 12625.23 52.25 54498.95 88888.00 2017-01-06 02:50:09.000 006 12625.23 52.25 54498.95 88888.00 2017-01-06 02:50:09.125 006 12625.23 52.25 54499.00 88888.00 2017-01-06 02:50:09.250 006 12625.23 52.27 54499.03 88888.00 2017-01-06 02:50:09.375 006 12625.23 52.33 54499.03 88888.00 2017-01-06 02:50:09.500 006 12625.20 52.30 54499.03 88888.00 2017-01-06 02:50:09.625 006 12625.23 52.27 54499.00 88888.00 2017-01-06 02:50:09.750 006 12625.25 52.25 54499.00 88888.00 2017-01-06 02:50:09.875 006 12625.30 52.25 54499.00 88888.00 2017-01-06 02:50:10.000 006 12625.23 52.27 54499.03 88888.00 2017-01-06 02:50:10.125 006 12625.10 52.33 54499.05 88888.00 2017-01-06 02:50:10.250 006 12625.02 52.30 54499.07 88888.00 2017-01-06 02:50:10.375 006 12625.08 52.30 54499.07 88888.00 2017-01-06 02:50:10.500 006 12625.12 52.30 54499.07 88888.00 2017-01-06 02:50:10.625 006 12625.12 52.30 54499.07 88888.00 2017-01-06 02:50:10.750 006 12625.08 52.30 54499.07 88888.00 2017-01-06 02:50:10.875 006 12625.08 52.33 54499.10 88888.00 2017-01-06 02:50:11.000 006 12625.10 52.33 54499.10 88888.00 2017-01-06 02:50:11.125 006 12625.10 52.35 54499.12 88888.00 2017-01-06 02:50:11.250 006 12625.10 52.35 54499.12 88888.00 2017-01-06 02:50:11.375 006 12625.12 52.38 54499.12 88888.00 2017-01-06 02:50:11.500 006 12625.10 52.35 54499.12 88888.00 2017-01-06 02:50:11.625 006 12625.08 52.35 54499.12 88888.00 2017-01-06 02:50:11.750 006 12625.05 52.35 54499.18 88888.00 2017-01-06 02:50:11.875 006 12625.05 52.35 54499.18 88888.00 2017-01-06 02:50:12.000 006 12625.05 52.40 54499.18 88888.00 2017-01-06 02:50:12.125 006 12625.08 52.38 54499.18 88888.00 2017-01-06 02:50:12.250 006 12625.05 52.38 54499.18 88888.00 2017-01-06 02:50:12.375 006 12625.02 52.38 54499.20 88888.00 2017-01-06 02:50:12.500 006 12625.08 52.38 54499.20 88888.00 2017-01-06 02:50:12.625 006 12625.08 52.38 54499.20 88888.00 2017-01-06 02:50:12.750 006 12625.05 52.42 54499.20 88888.00 2017-01-06 02:50:12.875 006 12624.98 52.48 54499.22 88888.00 2017-01-06 02:50:13.000 006 12624.92 52.45 54499.20 88888.00 2017-01-06 02:50:13.125 006 12624.95 52.45 54499.22 88888.00 2017-01-06 02:50:13.250 006 12624.95 52.42 54499.22 88888.00 2017-01-06 02:50:13.375 006 12624.92 52.45 54499.25 88888.00 2017-01-06 02:50:13.500 006 12624.92 52.48 54499.28 88888.00 2017-01-06 02:50:13.625 006 12624.95 52.45 54499.30 88888.00 2017-01-06 02:50:13.750 006 12624.95 52.45 54499.28 88888.00 2017-01-06 02:50:13.875 006 12624.88 52.42 54499.28 88888.00 2017-01-06 02:50:14.000 006 12624.88 52.45 54499.30 88888.00 2017-01-06 02:50:14.125 006 12624.88 52.50 54499.35 88888.00 2017-01-06 02:50:14.250 006 12624.77 52.48 54499.35 88888.00 2017-01-06 02:50:14.375 006 12624.75 52.45 54499.32 88888.00 2017-01-06 02:50:14.500 006 12624.77 52.48 54499.35 88888.00 2017-01-06 02:50:14.625 006 12624.85 52.50 54499.35 88888.00 2017-01-06 02:50:14.750 006 12624.83 52.48 54499.38 88888.00 2017-01-06 02:50:14.875 006 12624.77 52.52 54499.35 88888.00 2017-01-06 02:50:15.000 006 12624.75 52.52 54499.35 88888.00 2017-01-06 02:50:15.125 006 12624.73 52.52 54499.38 88888.00 2017-01-06 02:50:15.250 006 12624.62 52.50 54499.40 88888.00 2017-01-06 02:50:15.375 006 12624.60 52.55 54499.40 88888.00 2017-01-06 02:50:15.500 006 12624.60 52.55 54499.40 88888.00 2017-01-06 02:50:15.625 006 12624.58 52.58 54499.43 88888.00 2017-01-06 02:50:15.750 006 12624.52 52.60 54499.43 88888.00 2017-01-06 02:50:15.875 006 12624.55 52.58 54499.43 88888.00 2017-01-06 02:50:16.000 006 12624.55 52.60 54499.38 88888.00 2017-01-06 02:50:16.125 006 12624.50 52.60 54499.40 88888.00 2017-01-06 02:50:16.250 006 12624.50 52.60 54499.43 88888.00 2017-01-06 02:50:16.375 006 12624.45 52.60 54499.43 88888.00 2017-01-06 02:50:16.500 006 12624.42 52.60 54499.43 88888.00 2017-01-06 02:50:16.625 006 12624.42 52.60 54499.43 88888.00 2017-01-06 02:50:16.750 006 12624.38 52.62 54499.47 88888.00 2017-01-06 02:50:16.875 006 12624.33 52.62 54499.50 88888.00 2017-01-06 02:50:17.000 006 12624.40 52.65 54499.45 88888.00 2017-01-06 02:50:17.125 006 12624.40 52.65 54499.47 88888.00 2017-01-06 02:50:17.250 006 12624.35 52.62 54499.53 88888.00 2017-01-06 02:50:17.375 006 12624.38 52.62 54499.53 88888.00 2017-01-06 02:50:17.500 006 12624.30 52.62 54499.50 88888.00 2017-01-06 02:50:17.625 006 12624.25 52.65 54499.53 88888.00 2017-01-06 02:50:17.750 006 12624.25 52.65 54499.50 88888.00 2017-01-06 02:50:17.875 006 12624.23 52.67 54499.53 88888.00 2017-01-06 02:50:18.000 006 12624.27 52.70 54499.55 88888.00 2017-01-06 02:50:18.125 006 12624.33 52.70 54499.57 88888.00 2017-01-06 02:50:18.250 006 12624.27 52.70 54499.60 88888.00 2017-01-06 02:50:18.375 006 12624.25 52.73 54499.60 88888.00 2017-01-06 02:50:18.500 006 12624.33 52.75 54499.57 88888.00 2017-01-06 02:50:18.625 006 12624.30 52.77 54499.57 88888.00 2017-01-06 02:50:18.750 006 12624.23 52.77 54499.57 88888.00 2017-01-06 02:50:18.875 006 12624.17 52.77 54499.60 88888.00 2017-01-06 02:50:19.000 006 12624.15 52.75 54499.57 88888.00 2017-01-06 02:50:19.125 006 12624.20 52.75 54499.60 88888.00 2017-01-06 02:50:19.250 006 12624.15 52.77 54499.62 88888.00 2017-01-06 02:50:19.375 006 12624.15 52.80 54499.65 88888.00 2017-01-06 02:50:19.500 006 12624.12 52.83 54499.65 88888.00 2017-01-06 02:50:19.625 006 12624.10 52.80 54499.62 88888.00 2017-01-06 02:50:19.750 006 12624.15 52.80 54499.65 88888.00 2017-01-06 02:50:19.875 006 12624.15 52.83 54499.65 88888.00 2017-01-06 02:50:20.000 006 12624.15 52.80 54499.60 88888.00 2017-01-06 02:50:20.125 006 12624.12 52.80 54499.65 88888.00 2017-01-06 02:50:20.250 006 12624.12 52.80 54499.68 88888.00 2017-01-06 02:50:20.375 006 12624.12 52.83 54499.68 88888.00 2017-01-06 02:50:20.500 006 12624.08 52.85 54499.68 88888.00 2017-01-06 02:50:20.625 006 12624.00 52.88 54499.68 88888.00 2017-01-06 02:50:20.750 006 12623.98 52.90 54499.70 88888.00 2017-01-06 02:50:20.875 006 12624.05 52.90 54499.70 88888.00 2017-01-06 02:50:21.000 006 12624.05 52.88 54499.70 88888.00 2017-01-06 02:50:21.125 006 12624.02 52.88 54499.72 88888.00 2017-01-06 02:50:21.250 006 12623.98 52.88 54499.70 88888.00 2017-01-06 02:50:21.375 006 12623.95 52.92 54499.70 88888.00 2017-01-06 02:50:21.500 006 12623.98 52.95 54499.72 88888.00 2017-01-06 02:50:21.625 006 12623.95 52.98 54499.75 88888.00 2017-01-06 02:50:21.750 006 12623.92 52.95 54499.75 88888.00 2017-01-06 02:50:21.875 006 12623.92 52.95 54499.75 88888.00 2017-01-06 02:50:22.000 006 12623.88 52.98 54499.75 88888.00 2017-01-06 02:50:22.125 006 12623.88 53.02 54499.72 88888.00 2017-01-06 02:50:22.250 006 12623.90 53.00 54499.75 88888.00 2017-01-06 02:50:22.375 006 12623.95 53.00 54499.78 88888.00 2017-01-06 02:50:22.500 006 12623.98 53.00 54499.75 88888.00 2017-01-06 02:50:22.625 006 12624.00 53.02 54499.78 88888.00 2017-01-06 02:50:22.750 006 12623.98 53.08 54499.78 88888.00 2017-01-06 02:50:22.875 006 12623.95 53.12 54499.78 88888.00 2017-01-06 02:50:23.000 006 12623.95 53.02 54499.75 88888.00 2017-01-06 02:50:23.125 006 12623.90 53.05 54499.80 88888.00 2017-01-06 02:50:23.250 006 12623.83 53.08 54499.82 88888.00 2017-01-06 02:50:23.375 006 12623.83 53.10 54499.82 88888.00 2017-01-06 02:50:23.500 006 12623.85 53.10 54499.80 88888.00 2017-01-06 02:50:23.625 006 12623.90 53.12 54499.80 88888.00 2017-01-06 02:50:23.750 006 12623.95 53.15 54499.82 88888.00 2017-01-06 02:50:23.875 006 12623.95 53.17 54499.80 88888.00 2017-01-06 02:50:24.000 006 12623.90 53.12 54499.80 88888.00 2017-01-06 02:50:24.125 006 12623.83 53.15 54499.82 88888.00 2017-01-06 02:50:24.250 006 12623.73 53.12 54499.82 88888.00 2017-01-06 02:50:24.375 006 12623.73 53.12 54499.82 88888.00 2017-01-06 02:50:24.500 006 12623.75 53.17 54499.82 88888.00 2017-01-06 02:50:24.625 006 12623.77 53.20 54499.82 88888.00 2017-01-06 02:50:24.750 006 12623.77 53.17 54499.85 88888.00 2017-01-06 02:50:24.875 006 12623.75 53.15 54499.85 88888.00 2017-01-06 02:50:25.000 006 12623.73 53.20 54499.82 88888.00 2017-01-06 02:50:25.125 006 12623.70 53.20 54499.85 88888.00 2017-01-06 02:50:25.250 006 12623.65 53.20 54499.85 88888.00 2017-01-06 02:50:25.375 006 12623.67 53.20 54499.82 88888.00 2017-01-06 02:50:25.500 006 12623.67 53.17 54499.85 88888.00 2017-01-06 02:50:25.625 006 12623.65 53.17 54499.90 88888.00 2017-01-06 02:50:25.750 006 12623.65 53.23 54499.93 88888.00 2017-01-06 02:50:25.875 006 12623.73 53.23 54499.93 88888.00 2017-01-06 02:50:26.000 006 12623.73 53.23 54499.90 88888.00 2017-01-06 02:50:26.125 006 12623.73 53.20 54499.90 88888.00 2017-01-06 02:50:26.250 006 12623.73 53.23 54499.90 88888.00 2017-01-06 02:50:26.375 006 12623.75 53.25 54499.93 88888.00 2017-01-06 02:50:26.500 006 12623.73 53.25 54499.93 88888.00 2017-01-06 02:50:26.625 006 12623.70 53.25 54499.93 88888.00 2017-01-06 02:50:26.750 006 12623.73 53.27 54499.90 88888.00 2017-01-06 02:50:26.875 006 12623.80 53.27 54499.90 88888.00 2017-01-06 02:50:27.000 006 12623.73 53.27 54499.90 88888.00 2017-01-06 02:50:27.125 006 12623.70 53.27 54499.93 88888.00 2017-01-06 02:50:27.250 006 12623.73 53.25 54499.90 88888.00 2017-01-06 02:50:27.375 006 12623.73 53.27 54499.90 88888.00 2017-01-06 02:50:27.500 006 12623.70 53.33 54499.95 88888.00 2017-01-06 02:50:27.625 006 12623.73 53.33 54499.95 88888.00 2017-01-06 02:50:27.750 006 12623.80 53.35 54499.93 88888.00 2017-01-06 02:50:27.875 006 12623.80 53.38 54499.93 88888.00 2017-01-06 02:50:28.000 006 12623.77 53.35 54499.90 88888.00 2017-01-06 02:50:28.125 006 12623.80 53.33 54499.93 88888.00 2017-01-06 02:50:28.250 006 12623.75 53.35 54499.93 88888.00 2017-01-06 02:50:28.375 006 12623.77 53.38 54499.95 88888.00 2017-01-06 02:50:28.500 006 12623.83 53.40 54499.95 88888.00 2017-01-06 02:50:28.625 006 12623.77 53.42 54499.95 88888.00 2017-01-06 02:50:28.750 006 12623.70 53.40 54499.93 88888.00 2017-01-06 02:50:28.875 006 12623.73 53.38 54499.93 88888.00 2017-01-06 02:50:29.000 006 12623.80 53.38 54499.93 88888.00 2017-01-06 02:50:29.125 006 12623.85 53.38 54499.97 88888.00 2017-01-06 02:50:29.250 006 12623.83 53.42 54499.97 88888.00 2017-01-06 02:50:29.375 006 12623.83 53.42 54499.97 88888.00 2017-01-06 02:50:29.500 006 12623.90 53.42 54499.95 88888.00 2017-01-06 02:50:29.625 006 12623.90 53.40 54499.97 88888.00 2017-01-06 02:50:29.750 006 12623.85 53.40 54499.97 88888.00 2017-01-06 02:50:29.875 006 12623.85 53.42 54499.95 88888.00 2017-01-06 02:50:30.000 006 12623.85 53.42 54499.97 88888.00 2017-01-06 02:50:30.125 006 12623.80 53.45 54500.03 88888.00 2017-01-06 02:50:30.250 006 12623.75 53.45 54500.00 88888.00 2017-01-06 02:50:30.375 006 12623.83 53.45 54499.95 88888.00 2017-01-06 02:50:30.500 006 12623.85 53.42 54499.97 88888.00 2017-01-06 02:50:30.625 006 12623.80 53.45 54499.97 88888.00 2017-01-06 02:50:30.750 006 12623.80 53.42 54499.97 88888.00 2017-01-06 02:50:30.875 006 12623.88 53.45 54500.00 88888.00 2017-01-06 02:50:31.000 006 12623.92 53.45 54500.00 88888.00 2017-01-06 02:50:31.125 006 12623.92 53.48 54500.00 88888.00 2017-01-06 02:50:31.250 006 12623.95 53.45 54499.97 88888.00 2017-01-06 02:50:31.375 006 12623.90 53.48 54499.97 88888.00 2017-01-06 02:50:31.500 006 12623.85 53.48 54500.00 88888.00 2017-01-06 02:50:31.625 006 12623.88 53.48 54499.97 88888.00 2017-01-06 02:50:31.750 006 12623.88 53.48 54499.97 88888.00 2017-01-06 02:50:31.875 006 12623.88 53.48 54499.97 88888.00 2017-01-06 02:50:32.000 006 12623.88 53.48 54499.97 88888.00 2017-01-06 02:50:32.125 006 12623.92 53.48 54500.00 88888.00 2017-01-06 02:50:32.250 006 12623.90 53.42 54500.00 88888.00 2017-01-06 02:50:32.375 006 12623.92 53.42 54500.00 88888.00 2017-01-06 02:50:32.500 006 12623.92 53.45 54499.97 88888.00 2017-01-06 02:50:32.625 006 12623.92 53.45 54499.97 88888.00 2017-01-06 02:50:32.750 006 12623.92 53.48 54499.97 88888.00 2017-01-06 02:50:32.875 006 12623.98 53.48 54499.97 88888.00 2017-01-06 02:50:33.000 006 12623.98 53.45 54499.95 88888.00 2017-01-06 02:50:33.125 006 12623.95 53.42 54499.97 88888.00 2017-01-06 02:50:33.250 006 12624.00 53.42 54500.00 88888.00 2017-01-06 02:50:33.375 006 12624.05 53.45 54500.00 88888.00 2017-01-06 02:50:33.500 006 12624.00 53.42 54499.97 88888.00 2017-01-06 02:50:33.625 006 12624.02 53.42 54499.97 88888.00 2017-01-06 02:50:33.750 006 12624.08 53.42 54499.97 88888.00 2017-01-06 02:50:33.875 006 12624.08 53.48 54500.03 88888.00 2017-01-06 02:50:34.000 006 12624.02 53.50 54499.97 88888.00 2017-01-06 02:50:34.125 006 12624.00 53.48 54499.97 88888.00 2017-01-06 02:50:34.250 006 12624.00 53.42 54500.00 88888.00 2017-01-06 02:50:34.375 006 12624.02 53.42 54500.03 88888.00 2017-01-06 02:50:34.500 006 12624.08 53.45 54500.00 88888.00 2017-01-06 02:50:34.625 006 12624.05 53.42 54500.00 88888.00 2017-01-06 02:50:34.750 006 12624.05 53.42 54500.00 88888.00 2017-01-06 02:50:34.875 006 12624.10 53.42 54499.97 88888.00 2017-01-06 02:50:35.000 006 12624.17 53.42 54499.97 88888.00 2017-01-06 02:50:35.125 006 12624.12 53.40 54500.00 88888.00 2017-01-06 02:50:35.250 006 12624.12 53.40 54500.00 88888.00 2017-01-06 02:50:35.375 006 12624.15 53.40 54500.00 88888.00 2017-01-06 02:50:35.500 006 12624.17 53.40 54500.00 88888.00 2017-01-06 02:50:35.625 006 12624.17 53.40 54499.97 88888.00 2017-01-06 02:50:35.750 006 12624.23 53.42 54500.00 88888.00 2017-01-06 02:50:35.875 006 12624.30 53.38 54500.00 88888.00 2017-01-06 02:50:36.000 006 12624.30 53.33 54500.00 88888.00 2017-01-06 02:50:36.125 006 12624.27 53.35 54500.00 88888.00 2017-01-06 02:50:36.250 006 12624.27 53.38 54500.03 88888.00 2017-01-06 02:50:36.375 006 12624.27 53.38 54500.03 88888.00 2017-01-06 02:50:36.500 006 12624.25 53.33 54500.03 88888.00 2017-01-06 02:50:36.625 006 12624.30 53.33 54500.03 88888.00 2017-01-06 02:50:36.750 006 12624.30 53.30 54500.03 88888.00 2017-01-06 02:50:36.875 006 12624.25 53.30 54500.05 88888.00 2017-01-06 02:50:37.000 006 12624.23 53.33 54500.00 88888.00 2017-01-06 02:50:37.125 006 12624.25 53.33 54499.97 88888.00 2017-01-06 02:50:37.250 006 12624.27 53.30 54500.03 88888.00 2017-01-06 02:50:37.375 006 12624.25 53.27 54500.00 88888.00 2017-01-06 02:50:37.500 006 12624.23 53.27 54500.00 88888.00 2017-01-06 02:50:37.625 006 12624.23 53.23 54500.03 88888.00 2017-01-06 02:50:37.750 006 12624.25 53.20 54500.03 88888.00 2017-01-06 02:50:37.875 006 12624.25 53.20 54500.03 88888.00 2017-01-06 02:50:38.000 006 12624.30 53.20 54500.00 88888.00 2017-01-06 02:50:38.125 006 12624.25 53.17 54500.00 88888.00 2017-01-06 02:50:38.250 006 12624.17 53.15 54500.00 88888.00 2017-01-06 02:50:38.375 006 12624.23 53.17 54500.00 88888.00 2017-01-06 02:50:38.500 006 12624.27 53.20 54500.00 88888.00 2017-01-06 02:50:38.625 006 12624.38 53.17 54500.03 88888.00 2017-01-06 02:50:38.750 006 12624.40 53.17 54500.03 88888.00 2017-01-06 02:50:38.875 006 12624.33 53.17 54500.03 88888.00 2017-01-06 02:50:39.000 006 12624.30 53.15 54500.00 88888.00 2017-01-06 02:50:39.125 006 12624.35 53.15 54500.03 88888.00 2017-01-06 02:50:39.250 006 12624.40 53.10 54500.03 88888.00 2017-01-06 02:50:39.375 006 12624.48 53.12 54500.03 88888.00 2017-01-06 02:50:39.500 006 12624.45 53.08 54500.00 88888.00 2017-01-06 02:50:39.625 006 12624.42 53.08 54500.00 88888.00 2017-01-06 02:50:39.750 006 12624.42 53.10 54500.03 88888.00 2017-01-06 02:50:39.875 006 12624.42 53.10 54500.00 88888.00 2017-01-06 02:50:40.000 006 12624.42 53.10 54500.00 88888.00 2017-01-06 02:50:40.125 006 12624.40 53.08 54500.00 88888.00 2017-01-06 02:50:40.250 006 12624.38 53.05 54500.03 88888.00 2017-01-06 02:50:40.375 006 12624.45 53.05 54500.03 88888.00 2017-01-06 02:50:40.500 006 12624.45 53.02 54500.00 88888.00 2017-01-06 02:50:40.625 006 12624.42 53.02 54500.03 88888.00 2017-01-06 02:50:40.750 006 12624.45 53.05 54500.05 88888.00 2017-01-06 02:50:40.875 006 12624.45 53.00 54500.03 88888.00 2017-01-06 02:50:41.000 006 12624.50 53.00 54500.03 88888.00 2017-01-06 02:50:41.125 006 12624.52 53.00 54500.05 88888.00 2017-01-06 02:50:41.250 006 12624.55 52.95 54500.03 88888.00 2017-01-06 02:50:41.375 006 12624.58 52.95 54500.03 88888.00 2017-01-06 02:50:41.500 006 12624.50 52.92 54500.03 88888.00 2017-01-06 02:50:41.625 006 12624.45 52.92 54500.03 88888.00 2017-01-06 02:50:41.750 006 12624.45 52.95 54500.03 88888.00 2017-01-06 02:50:41.875 006 12624.48 52.90 54500.05 88888.00 2017-01-06 02:50:42.000 006 12624.50 52.92 54500.05 88888.00 2017-01-06 02:50:42.125 006 12624.50 52.88 54500.03 88888.00 2017-01-06 02:50:42.250 006 12624.45 52.85 54500.03 88888.00 2017-01-06 02:50:42.375 006 12624.48 52.88 54500.05 88888.00 2017-01-06 02:50:42.500 006 12624.52 52.90 54500.05 88888.00 2017-01-06 02:50:42.625 006 12624.52 52.88 54500.05 88888.00 2017-01-06 02:50:42.750 006 12624.50 52.83 54500.03 88888.00 2017-01-06 02:50:42.875 006 12624.48 52.80 54500.03 88888.00 2017-01-06 02:50:43.000 006 12624.48 52.80 54500.03 88888.00 2017-01-06 02:50:43.125 006 12624.55 52.80 54500.03 88888.00 2017-01-06 02:50:43.250 006 12624.58 52.80 54500.03 88888.00 2017-01-06 02:50:43.375 006 12624.58 52.80 54500.05 88888.00 2017-01-06 02:50:43.500 006 12624.62 52.77 54500.05 88888.00 2017-01-06 02:50:43.625 006 12624.65 52.75 54500.05 88888.00 2017-01-06 02:50:43.750 006 12624.62 52.75 54500.03 88888.00 2017-01-06 02:50:43.875 006 12624.65 52.75 54500.03 88888.00 2017-01-06 02:50:44.000 006 12624.65 52.73 54500.05 88888.00 2017-01-06 02:50:44.125 006 12624.60 52.73 54500.07 88888.00 2017-01-06 02:50:44.250 006 12624.55 52.73 54500.03 88888.00 2017-01-06 02:50:44.375 006 12624.55 52.70 54500.03 88888.00 2017-01-06 02:50:44.500 006 12624.55 52.67 54500.03 88888.00 2017-01-06 02:50:44.625 006 12624.60 52.67 54500.05 88888.00 2017-01-06 02:50:44.750 006 12624.67 52.70 54500.03 88888.00 2017-01-06 02:50:44.875 006 12624.62 52.65 54500.03 88888.00 2017-01-06 02:50:45.000 006 12624.65 52.60 54500.03 88888.00 2017-01-06 02:50:45.125 006 12624.65 52.58 54500.05 88888.00 2017-01-06 02:50:45.250 006 12624.62 52.58 54500.05 88888.00 2017-01-06 02:50:45.375 006 12624.65 52.60 54500.05 88888.00 2017-01-06 02:50:45.500 006 12624.65 52.60 54500.05 88888.00 2017-01-06 02:50:45.625 006 12624.62 52.55 54500.03 88888.00 2017-01-06 02:50:45.750 006 12624.62 52.55 54500.05 88888.00 2017-01-06 02:50:45.875 006 12624.65 52.55 54500.07 88888.00 2017-01-06 02:50:46.000 006 12624.70 52.50 54500.07 88888.00 2017-01-06 02:50:46.125 006 12624.73 52.48 54500.05 88888.00 2017-01-06 02:50:46.250 006 12624.67 52.48 54500.05 88888.00 2017-01-06 02:50:46.375 006 12624.70 52.48 54500.03 88888.00 2017-01-06 02:50:46.500 006 12624.75 52.45 54500.05 88888.00 2017-01-06 02:50:46.625 006 12624.73 52.45 54500.03 88888.00 2017-01-06 02:50:46.750 006 12624.70 52.42 54500.05 88888.00 2017-01-06 02:50:46.875 006 12624.67 52.38 54500.07 88888.00 2017-01-06 02:50:47.000 006 12624.70 52.40 54500.03 88888.00 2017-01-06 02:50:47.125 006 12624.67 52.38 54500.05 88888.00 2017-01-06 02:50:47.250 006 12624.75 52.40 54500.07 88888.00 2017-01-06 02:50:47.375 006 12624.77 52.40 54500.10 88888.00 2017-01-06 02:50:47.500 006 12624.75 52.35 54500.10 88888.00 2017-01-06 02:50:47.625 006 12624.77 52.35 54500.12 88888.00 2017-01-06 02:50:47.750 006 12624.83 52.33 54500.07 88888.00 2017-01-06 02:50:47.875 006 12624.80 52.30 54500.07 88888.00 2017-01-06 02:50:48.000 006 12624.75 52.27 54500.05 88888.00 2017-01-06 02:50:48.125 006 12624.73 52.27 54500.07 88888.00 2017-01-06 02:50:48.250 006 12624.75 52.25 54500.07 88888.00 2017-01-06 02:50:48.375 006 12624.83 52.23 54500.07 88888.00 2017-01-06 02:50:48.500 006 12624.88 52.27 54500.05 88888.00 2017-01-06 02:50:48.625 006 12624.83 52.25 54500.05 88888.00 2017-01-06 02:50:48.750 006 12624.75 52.17 54500.03 88888.00 2017-01-06 02:50:48.875 006 12624.77 52.20 54500.05 88888.00 2017-01-06 02:50:49.000 006 12624.83 52.20 54500.07 88888.00 2017-01-06 02:50:49.125 006 12624.83 52.17 54500.05 88888.00 2017-01-06 02:50:49.250 006 12624.77 52.12 54500.05 88888.00 2017-01-06 02:50:49.375 006 12624.83 52.12 54500.07 88888.00 2017-01-06 02:50:49.500 006 12624.90 52.12 54500.07 88888.00 2017-01-06 02:50:49.625 006 12624.83 52.12 54500.07 88888.00 2017-01-06 02:50:49.750 006 12624.77 52.05 54500.10 88888.00 2017-01-06 02:50:49.875 006 12624.80 52.10 54500.07 88888.00 2017-01-06 02:50:50.000 006 12624.83 52.10 54500.07 88888.00 2017-01-06 02:50:50.125 006 12624.83 52.08 54500.10 88888.00 2017-01-06 02:50:50.250 006 12624.77 52.02 54500.12 88888.00 2017-01-06 02:50:50.375 006 12624.73 52.02 54500.10 88888.00 2017-01-06 02:50:50.500 006 12624.80 52.02 54500.10 88888.00 2017-01-06 02:50:50.625 006 12624.83 52.02 54500.10 88888.00 2017-01-06 02:50:50.750 006 12624.80 52.00 54500.12 88888.00 2017-01-06 02:50:50.875 006 12624.75 51.98 54500.12 88888.00 2017-01-06 02:50:51.000 006 12624.73 51.95 54500.07 88888.00 2017-01-06 02:50:51.125 006 12624.75 51.98 54500.10 88888.00 2017-01-06 02:50:51.250 006 12624.77 51.95 54500.10 88888.00 2017-01-06 02:50:51.375 006 12624.83 51.92 54500.10 88888.00 2017-01-06 02:50:51.500 006 12624.85 51.90 54500.12 88888.00 2017-01-06 02:50:51.625 006 12624.88 51.90 54500.12 88888.00 2017-01-06 02:50:51.750 006 12624.85 51.90 54500.12 88888.00 2017-01-06 02:50:51.875 006 12624.88 51.88 54500.12 88888.00 2017-01-06 02:50:52.000 006 12624.90 51.85 54500.12 88888.00 2017-01-06 02:50:52.125 006 12624.88 51.85 54500.10 88888.00 2017-01-06 02:50:52.250 006 12624.90 51.85 54500.12 88888.00 2017-01-06 02:50:52.375 006 12624.92 51.83 54500.12 88888.00 2017-01-06 02:50:52.500 006 12624.95 51.83 54500.12 88888.00 2017-01-06 02:50:52.625 006 12624.95 51.80 54500.12 88888.00 2017-01-06 02:50:52.750 006 12624.92 51.80 54500.15 88888.00 2017-01-06 02:50:52.875 006 12624.88 51.80 54500.12 88888.00 2017-01-06 02:50:53.000 006 12624.88 51.80 54500.15 88888.00 2017-01-06 02:50:53.125 006 12624.95 51.75 54500.12 88888.00 2017-01-06 02:50:53.250 006 12625.02 51.73 54500.15 88888.00 2017-01-06 02:50:53.375 006 12625.00 51.73 54500.15 88888.00 2017-01-06 02:50:53.500 006 12625.00 51.70 54500.15 88888.00 2017-01-06 02:50:53.625 006 12624.98 51.67 54500.18 88888.00 2017-01-06 02:50:53.750 006 12624.98 51.67 54500.18 88888.00 2017-01-06 02:50:53.875 006 12624.98 51.67 54500.18 88888.00 2017-01-06 02:50:54.000 006 12625.02 51.65 54500.18 88888.00 2017-01-06 02:50:54.125 006 12625.02 51.62 54500.20 88888.00 2017-01-06 02:50:54.250 006 12624.98 51.60 54500.22 88888.00 2017-01-06 02:50:54.375 006 12624.98 51.62 54500.22 88888.00 2017-01-06 02:50:54.500 006 12624.98 51.60 54500.22 88888.00 2017-01-06 02:50:54.625 006 12624.90 51.60 54500.22 88888.00 2017-01-06 02:50:54.750 006 12624.92 51.58 54500.22 88888.00 2017-01-06 02:50:54.875 006 12624.98 51.55 54500.20 88888.00 2017-01-06 02:50:55.000 006 12624.95 51.52 54500.22 88888.00 2017-01-06 02:50:55.125 006 12624.98 51.50 54500.22 88888.00 2017-01-06 02:50:55.250 006 12625.02 51.50 54500.22 88888.00 2017-01-06 02:50:55.375 006 12625.00 51.50 54500.22 88888.00 2017-01-06 02:50:55.500 006 12625.00 51.48 54500.22 88888.00 2017-01-06 02:50:55.625 006 12625.02 51.48 54500.25 88888.00 2017-01-06 02:50:55.750 006 12625.02 51.50 54500.28 88888.00 2017-01-06 02:50:55.875 006 12624.98 51.45 54500.25 88888.00 2017-01-06 02:50:56.000 006 12624.92 51.42 54500.25 88888.00 2017-01-06 02:50:56.125 006 12624.98 51.40 54500.22 88888.00 2017-01-06 02:50:56.250 006 12625.02 51.38 54500.25 88888.00 2017-01-06 02:50:56.375 006 12625.02 51.35 54500.28 88888.00 2017-01-06 02:50:56.500 006 12625.05 51.35 54500.28 88888.00 2017-01-06 02:50:56.625 006 12625.05 51.35 54500.28 88888.00 2017-01-06 02:50:56.750 006 12625.02 51.38 54500.30 88888.00 2017-01-06 02:50:56.875 006 12624.98 51.33 54500.30 88888.00 2017-01-06 02:50:57.000 006 12624.95 51.30 54500.28 88888.00 2017-01-06 02:50:57.125 006 12624.98 51.30 54500.28 88888.00 2017-01-06 02:50:57.250 006 12624.95 51.27 54500.28 88888.00 2017-01-06 02:50:57.375 006 12625.02 51.27 54500.30 88888.00 2017-01-06 02:50:57.500 006 12625.05 51.25 54500.28 88888.00 2017-01-06 02:50:57.625 006 12625.05 51.27 54500.28 88888.00 2017-01-06 02:50:57.750 006 12625.05 51.25 54500.28 88888.00 2017-01-06 02:50:57.875 006 12625.08 51.23 54500.30 88888.00 2017-01-06 02:50:58.000 006 12625.12 51.23 54500.30 88888.00 2017-01-06 02:50:58.125 006 12625.08 51.23 54500.35 88888.00 2017-01-06 02:50:58.250 006 12625.05 51.20 54500.35 88888.00 2017-01-06 02:50:58.375 006 12625.02 51.23 54500.32 88888.00 2017-01-06 02:50:58.500 006 12625.02 51.23 54500.32 88888.00 2017-01-06 02:50:58.625 006 12625.02 51.20 54500.32 88888.00 2017-01-06 02:50:58.750 006 12625.05 51.17 54500.32 88888.00 2017-01-06 02:50:58.875 006 12625.08 51.17 54500.35 88888.00 2017-01-06 02:50:59.000 006 12625.02 51.17 54500.38 88888.00 2017-01-06 02:50:59.125 006 12625.00 51.17 54500.38 88888.00 2017-01-06 02:50:59.250 006 12624.98 51.15 54500.38 88888.00 2017-01-06 02:50:59.375 006 12625.05 51.17 54500.35 88888.00 2017-01-06 02:50:59.500 006 12625.02 51.12 54500.35 88888.00 2017-01-06 02:50:59.625 006 12625.02 51.12 54500.38 88888.00 2017-01-06 02:50:59.750 006 12625.08 51.15 54500.32 88888.00 2017-01-06 02:50:59.875 006 12625.12 51.15 54500.40 88888.00 2017-01-06 02:51:00.000 006 12625.05 51.12 54500.38 88888.00 2017-01-06 02:51:00.125 006 12624.98 51.10 54500.40 88888.00 2017-01-06 02:51:00.250 006 12625.00 51.08 54500.40 88888.00 2017-01-06 02:51:00.375 006 12625.08 51.08 54500.38 88888.00 2017-01-06 02:51:00.500 006 12625.05 51.05 54500.38 88888.00 2017-01-06 02:51:00.625 006 12625.05 51.02 54500.40 88888.00 2017-01-06 02:51:00.750 006 12625.02 51.02 54500.47 88888.00 2017-01-06 02:51:00.875 006 12625.02 50.98 54500.47 88888.00 2017-01-06 02:51:01.000 006 12624.98 51.00 54500.47 88888.00 2017-01-06 02:51:01.125 006 12624.98 51.02 54500.47 88888.00 2017-01-06 02:51:01.250 006 12625.00 50.98 54500.43 88888.00 2017-01-06 02:51:01.375 006 12625.00 50.95 54500.50 88888.00 2017-01-06 02:51:01.500 006 12624.95 50.98 54500.47 88888.00 2017-01-06 02:51:01.625 006 12624.92 50.92 54500.47 88888.00 2017-01-06 02:51:01.750 006 12624.98 50.92 54500.50 88888.00 2017-01-06 02:51:01.875 006 12625.02 50.95 54500.50 88888.00 2017-01-06 02:51:02.000 006 12624.95 50.92 54500.50 88888.00 2017-01-06 02:51:02.125 006 12624.90 50.90 54500.50 88888.00 2017-01-06 02:51:02.250 006 12624.85 50.85 54500.50 88888.00 2017-01-06 02:51:02.375 006 12624.83 50.83 54500.53 88888.00 2017-01-06 02:51:02.500 006 12624.88 50.85 54500.53 88888.00 2017-01-06 02:51:02.625 006 12624.90 50.85 54500.55 88888.00 2017-01-06 02:51:02.750 006 12624.85 50.83 54500.53 88888.00 2017-01-06 02:51:02.875 006 12624.83 50.83 54500.55 88888.00 2017-01-06 02:51:03.000 006 12624.88 50.77 54500.55 88888.00 2017-01-06 02:51:03.125 006 12624.88 50.75 54500.60 88888.00 2017-01-06 02:51:03.250 006 12624.80 50.77 54500.60 88888.00 2017-01-06 02:51:03.375 006 12624.77 50.80 54500.60 88888.00 2017-01-06 02:51:03.500 006 12624.75 50.75 54500.60 88888.00 2017-01-06 02:51:03.625 006 12624.75 50.75 54500.62 88888.00 2017-01-06 02:51:03.750 006 12624.77 50.73 54500.62 88888.00 2017-01-06 02:51:03.875 006 12624.75 50.67 54500.62 88888.00 2017-01-06 02:51:04.000 006 12624.70 50.70 54500.65 88888.00 2017-01-06 02:51:04.125 006 12624.65 50.70 54500.65 88888.00 2017-01-06 02:51:04.250 006 12624.62 50.70 54500.68 88888.00 2017-01-06 02:51:04.375 006 12624.67 50.73 54500.70 88888.00 2017-01-06 02:51:04.500 006 12624.65 50.73 54500.70 88888.00 2017-01-06 02:51:04.625 006 12624.58 50.67 54500.70 88888.00 2017-01-06 02:51:04.750 006 12624.52 50.67 54500.72 88888.00 2017-01-06 02:51:04.875 006 12624.55 50.67 54500.72 88888.00 2017-01-06 02:51:05.000 006 12624.55 50.67 54500.72 88888.00 2017-01-06 02:51:05.125 006 12624.50 50.65 54500.75 88888.00 2017-01-06 02:51:05.250 006 12624.42 50.62 54500.78 88888.00 2017-01-06 02:51:05.375 006 12624.42 50.62 54500.78 88888.00 2017-01-06 02:51:05.500 006 12624.45 50.62 54500.80 88888.00 2017-01-06 02:51:05.625 006 12624.40 50.65 54500.82 88888.00 2017-01-06 02:51:05.750 006 12624.38 50.65 54500.82 88888.00 2017-01-06 02:51:05.875 006 12624.38 50.58 54500.82 88888.00 2017-01-06 02:51:06.000 006 12624.35 50.55 54500.80 88888.00 2017-01-06 02:51:06.125 006 12624.30 50.55 54500.85 88888.00 2017-01-06 02:51:06.250 006 12624.30 50.52 54500.88 88888.00 2017-01-06 02:51:06.375 006 12624.23 50.52 54500.88 88888.00 2017-01-06 02:51:06.500 006 12624.20 50.50 54500.90 88888.00 2017-01-06 02:51:06.625 006 12624.25 50.52 54500.93 88888.00 2017-01-06 02:51:06.750 006 12624.23 50.52 54500.93 88888.00 2017-01-06 02:51:06.875 006 12624.17 50.55 54500.93 88888.00 2017-01-06 02:51:07.000 006 12624.12 50.52 54500.90 88888.00 2017-01-06 02:51:07.125 006 12624.12 50.50 54500.95 88888.00 2017-01-06 02:51:07.250 006 12624.05 50.50 54500.95 88888.00 2017-01-06 02:51:07.375 006 12624.05 50.50 54500.95 88888.00 2017-01-06 02:51:07.500 006 12624.10 50.50 54500.97 88888.00 2017-01-06 02:51:07.625 006 12624.20 50.48 54501.00 88888.00 2017-01-06 02:51:07.750 006 12624.10 50.45 54501.00 88888.00 2017-01-06 02:51:07.875 006 12623.95 50.45 54501.00 88888.00 2017-01-06 02:51:08.000 006 12623.88 50.48 54501.00 88888.00 2017-01-06 02:51:08.125 006 12623.85 50.45 54501.05 88888.00 2017-01-06 02:51:08.250 006 12623.88 50.45 54501.05 88888.00 2017-01-06 02:51:08.375 006 12623.85 50.48 54501.05 88888.00 2017-01-06 02:51:08.500 006 12623.77 50.48 54501.10 88888.00 2017-01-06 02:51:08.625 006 12623.77 50.45 54501.10 88888.00 2017-01-06 02:51:08.750 006 12623.77 50.42 54501.07 88888.00 2017-01-06 02:51:08.875 006 12623.67 50.40 54501.07 88888.00 2017-01-06 02:51:09.000 006 12623.65 50.40 54501.10 88888.00 2017-01-06 02:51:09.125 006 12623.67 50.40 54501.15 88888.00 2017-01-06 02:51:09.250 006 12623.62 50.38 54501.18 88888.00 2017-01-06 02:51:09.375 006 12623.55 50.38 54501.18 88888.00 2017-01-06 02:51:09.500 006 12623.55 50.40 54501.18 88888.00 2017-01-06 02:51:09.625 006 12623.52 50.40 54501.18 88888.00 2017-01-06 02:51:09.750 006 12623.48 50.40 54501.18 88888.00 2017-01-06 02:51:09.875 006 12623.48 50.40 54501.22 88888.00 2017-01-06 02:51:10.000 006 12623.42 50.40 54501.22 88888.00 2017-01-06 02:51:10.125 006 12623.35 50.38 54501.22 88888.00 2017-01-06 02:51:10.250 006 12623.27 50.38 54501.22 88888.00 2017-01-06 02:51:10.375 006 12623.27 50.40 54501.22 88888.00 2017-01-06 02:51:10.500 006 12623.27 50.35 54501.30 88888.00 2017-01-06 02:51:10.625 006 12623.27 50.38 54501.28 88888.00 2017-01-06 02:51:10.750 006 12623.20 50.38 54501.32 88888.00 2017-01-06 02:51:10.875 006 12623.15 50.35 54501.35 88888.00 2017-01-06 02:51:11.000 006 12623.12 50.38 54501.35 88888.00 2017-01-06 02:51:11.125 006 12623.17 50.38 54501.35 88888.00 2017-01-06 02:51:11.250 006 12623.15 50.38 54501.38 88888.00 2017-01-06 02:51:11.375 006 12623.15 50.38 54501.38 88888.00 2017-01-06 02:51:11.500 006 12623.08 50.38 54501.40 88888.00 2017-01-06 02:51:11.625 006 12622.98 50.38 54501.40 88888.00 2017-01-06 02:51:11.750 006 12622.85 50.38 54501.40 88888.00 2017-01-06 02:51:11.875 006 12622.85 50.38 54501.40 88888.00 2017-01-06 02:51:12.000 006 12622.90 50.35 54501.40 88888.00 2017-01-06 02:51:12.125 006 12622.88 50.33 54501.43 88888.00 2017-01-06 02:51:12.250 006 12622.77 50.35 54501.47 88888.00 2017-01-06 02:51:12.375 006 12622.75 50.35 54501.47 88888.00 2017-01-06 02:51:12.500 006 12622.65 50.35 54501.47 88888.00 2017-01-06 02:51:12.625 006 12622.65 50.35 54501.50 88888.00 2017-01-06 02:51:12.750 006 12622.67 50.35 54501.50 88888.00 2017-01-06 02:51:12.875 006 12622.62 50.35 54501.50 88888.00 2017-01-06 02:51:13.000 006 12622.58 50.35 54501.50 88888.00 2017-01-06 02:51:13.125 006 12622.55 50.35 54501.55 88888.00 2017-01-06 02:51:13.250 006 12622.52 50.35 54501.57 88888.00 2017-01-06 02:51:13.375 006 12622.50 50.35 54501.57 88888.00 2017-01-06 02:51:13.500 006 12622.48 50.35 54501.57 88888.00 2017-01-06 02:51:13.625 006 12622.42 50.35 54501.60 88888.00 2017-01-06 02:51:13.750 006 12622.40 50.35 54501.57 88888.00 2017-01-06 02:51:13.875 006 12622.33 50.35 54501.57 88888.00 2017-01-06 02:51:14.000 006 12622.30 50.35 54501.57 88888.00 2017-01-06 02:51:14.125 006 12622.23 50.35 54501.62 88888.00 2017-01-06 02:51:14.250 006 12622.12 50.38 54501.65 88888.00 2017-01-06 02:51:14.375 006 12622.05 50.40 54501.68 88888.00 2017-01-06 02:51:14.500 006 12622.02 50.40 54501.68 88888.00 2017-01-06 02:51:14.625 006 12622.02 50.38 54501.68 88888.00 2017-01-06 02:51:14.750 006 12622.08 50.35 54501.68 88888.00 2017-01-06 02:51:14.875 006 12621.98 50.38 54501.78 88888.00 2017-01-06 02:51:15.000 006 12621.90 50.40 54501.78 88888.00 2017-01-06 02:51:15.125 006 12621.83 50.40 54501.78 88888.00 2017-01-06 02:51:15.250 006 12621.83 50.35 54501.82 88888.00 2017-01-06 02:51:15.375 006 12621.83 50.38 54501.80 88888.00 2017-01-06 02:51:15.500 006 12621.75 50.40 54501.82 88888.00 2017-01-06 02:51:15.625 006 12621.70 50.38 54501.80 88888.00 2017-01-06 02:51:15.750 006 12621.65 50.40 54501.80 88888.00 2017-01-06 02:51:15.875 006 12621.58 50.42 54501.82 88888.00 2017-01-06 02:51:16.000 006 12621.48 50.40 54501.82 88888.00 2017-01-06 02:51:16.125 006 12621.45 50.42 54501.85 88888.00 2017-01-06 02:51:16.250 006 12621.42 50.42 54501.88 88888.00 2017-01-06 02:51:16.375 006 12621.42 50.40 54501.85 88888.00 2017-01-06 02:51:16.500 006 12621.42 50.40 54501.90 88888.00 2017-01-06 02:51:16.625 006 12621.38 50.42 54501.90 88888.00 2017-01-06 02:51:16.750 006 12621.33 50.42 54501.93 88888.00 2017-01-06 02:51:16.875 006 12621.27 50.40 54501.93 88888.00 2017-01-06 02:51:17.000 006 12621.17 50.42 54501.93 88888.00 2017-01-06 02:51:17.125 006 12621.15 50.42 54501.95 88888.00 2017-01-06 02:51:17.250 006 12621.10 50.40 54501.97 88888.00 2017-01-06 02:51:17.375 006 12621.05 50.42 54502.00 88888.00 2017-01-06 02:51:17.500 006 12621.00 50.42 54502.00 88888.00 2017-01-06 02:51:17.625 006 12621.02 50.40 54502.00 88888.00 2017-01-06 02:51:17.750 006 12620.98 50.40 54501.97 88888.00 2017-01-06 02:51:17.875 006 12620.88 50.42 54502.03 88888.00 2017-01-06 02:51:18.000 006 12620.80 50.42 54502.03 88888.00 2017-01-06 02:51:18.125 006 12620.83 50.42 54502.03 88888.00 2017-01-06 02:51:18.250 006 12620.80 50.45 54502.07 88888.00 2017-01-06 02:51:18.375 006 12620.77 50.45 54502.07 88888.00 2017-01-06 02:51:18.500 006 12620.75 50.45 54502.07 88888.00 2017-01-06 02:51:18.625 006 12620.73 50.48 54502.05 88888.00 2017-01-06 02:51:18.750 006 12620.73 50.48 54502.07 88888.00 2017-01-06 02:51:18.875 006 12620.73 50.48 54502.05 88888.00 2017-01-06 02:51:19.000 006 12620.62 50.50 54502.05 88888.00 2017-01-06 02:51:19.125 006 12620.62 50.52 54502.10 88888.00 2017-01-06 02:51:19.250 006 12620.60 50.52 54502.12 88888.00 2017-01-06 02:51:19.375 006 12620.52 50.50 54502.12 88888.00 2017-01-06 02:51:19.500 006 12620.48 50.48 54502.12 88888.00 2017-01-06 02:51:19.625 006 12620.48 50.50 54502.15 88888.00 2017-01-06 02:51:19.750 006 12620.40 50.52 54502.18 88888.00 2017-01-06 02:51:19.875 006 12620.35 50.52 54502.20 88888.00 2017-01-06 02:51:20.000 006 12620.35 50.58 54502.20 88888.00 2017-01-06 02:51:20.125 006 12620.27 50.55 54502.22 88888.00 2017-01-06 02:51:20.250 006 12620.20 50.58 54502.25 88888.00 2017-01-06 02:51:20.375 006 12620.23 50.55 54502.25 88888.00 2017-01-06 02:51:20.500 006 12620.17 50.58 54502.28 88888.00 2017-01-06 02:51:20.625 006 12620.15 50.55 54502.25 88888.00 2017-01-06 02:51:20.750 006 12620.08 50.58 54502.28 88888.00 2017-01-06 02:51:20.875 006 12620.05 50.58 54502.30 88888.00 2017-01-06 02:51:21.000 006 12620.00 50.62 54502.32 88888.00 2017-01-06 02:51:21.125 006 12619.98 50.65 54502.32 88888.00 2017-01-06 02:51:21.250 006 12619.92 50.65 54502.30 88888.00 2017-01-06 02:51:21.375 006 12619.92 50.65 54502.30 88888.00 2017-01-06 02:51:21.500 006 12619.90 50.67 54502.30 88888.00 2017-01-06 02:51:21.625 006 12619.80 50.70 54502.32 88888.00 2017-01-06 02:51:21.750 006 12619.70 50.73 54502.35 88888.00 2017-01-06 02:51:21.875 006 12619.67 50.70 54502.35 88888.00 2017-01-06 02:51:22.000 006 12619.65 50.70 54502.38 88888.00 2017-01-06 02:51:22.125 006 12619.65 50.73 54502.38 88888.00 2017-01-06 02:51:22.250 006 12619.62 50.75 54502.38 88888.00 2017-01-06 02:51:22.375 006 12619.58 50.80 54502.38 88888.00 2017-01-06 02:51:22.500 006 12619.48 50.85 54502.40 88888.00 2017-01-06 02:51:22.625 006 12619.42 50.83 54502.38 88888.00 2017-01-06 02:51:22.750 006 12619.48 50.80 54502.38 88888.00 2017-01-06 02:51:22.875 006 12619.45 50.83 54502.40 88888.00 2017-01-06 02:51:23.000 006 12619.40 50.85 54502.40 88888.00 2017-01-06 02:51:23.125 006 12619.38 50.90 54502.45 88888.00 2017-01-06 02:51:23.250 006 12619.40 50.92 54502.43 88888.00 2017-01-06 02:51:23.375 006 12619.42 50.92 54502.43 88888.00 2017-01-06 02:51:23.500 006 12619.45 50.92 54502.45 88888.00 2017-01-06 02:51:23.625 006 12619.38 50.95 54502.45 88888.00 2017-01-06 02:51:23.750 006 12619.35 50.98 54502.45 88888.00 2017-01-06 02:51:23.875 006 12619.35 51.00 54502.45 88888.00 2017-01-06 02:51:24.000 006 12619.27 51.00 54502.45 88888.00 2017-01-06 02:51:24.125 006 12619.23 51.08 54502.47 88888.00 2017-01-06 02:51:24.250 006 12619.27 51.10 54502.47 88888.00 2017-01-06 02:51:24.375 006 12619.25 51.10 54502.47 88888.00 2017-01-06 02:51:24.500 006 12619.23 51.10 54502.45 88888.00 2017-01-06 02:51:24.625 006 12619.15 51.12 54502.45 88888.00 2017-01-06 02:51:24.750 006 12619.10 51.15 54502.47 88888.00 2017-01-06 02:51:24.875 006 12619.10 51.17 54502.53 88888.00 2017-01-06 02:51:25.000 006 12619.10 51.17 54502.53 88888.00 2017-01-06 02:51:25.125 006 12619.05 51.20 54502.53 88888.00 2017-01-06 02:51:25.250 006 12618.92 51.23 54502.55 88888.00 2017-01-06 02:51:25.375 006 12618.88 51.23 54502.53 88888.00 2017-01-06 02:51:25.500 006 12618.95 51.25 54502.53 88888.00 2017-01-06 02:51:25.625 006 12618.92 51.27 54502.55 88888.00 2017-01-06 02:51:25.750 006 12618.88 51.30 54502.55 88888.00 2017-01-06 02:51:25.875 006 12618.83 51.30 54502.55 88888.00 2017-01-06 02:51:26.000 006 12618.88 51.30 54502.53 88888.00 2017-01-06 02:51:26.125 006 12618.83 51.33 54502.53 88888.00 2017-01-06 02:51:26.250 006 12618.80 51.40 54502.53 88888.00 2017-01-06 02:51:26.375 006 12618.77 51.40 54502.60 88888.00 2017-01-06 02:51:26.500 006 12618.73 51.45 54502.60 88888.00 2017-01-06 02:51:26.625 006 12618.67 51.45 54502.57 88888.00 2017-01-06 02:51:26.750 006 12618.73 51.48 54502.57 88888.00 2017-01-06 02:51:26.875 006 12618.73 51.50 54502.60 88888.00 2017-01-06 02:51:27.000 006 12618.70 51.50 54502.57 88888.00 2017-01-06 02:51:27.125 006 12618.67 51.55 54502.62 88888.00 2017-01-06 02:51:27.250 006 12618.60 51.55 54502.62 88888.00 2017-01-06 02:51:27.375 006 12618.62 51.55 54502.60 88888.00 2017-01-06 02:51:27.500 006 12618.65 51.58 54502.60 88888.00 2017-01-06 02:51:27.625 006 12618.58 51.60 54502.62 88888.00 2017-01-06 02:51:27.750 006 12618.58 51.65 54502.60 88888.00 2017-01-06 02:51:27.875 006 12618.58 51.67 54502.57 88888.00 2017-01-06 02:51:28.000 006 12618.55 51.67 54502.60 88888.00 2017-01-06 02:51:28.125 006 12618.48 51.65 54502.62 88888.00 2017-01-06 02:51:28.250 006 12618.42 51.67 54502.65 88888.00 2017-01-06 02:51:28.375 006 12618.45 51.75 54502.65 88888.00 2017-01-06 02:51:28.500 006 12618.42 51.77 54502.68 88888.00 2017-01-06 02:51:28.625 006 12618.40 51.77 54502.68 88888.00 2017-01-06 02:51:28.750 006 12618.38 51.77 54502.62 88888.00 2017-01-06 02:51:28.875 006 12618.35 51.83 54502.65 88888.00 2017-01-06 02:51:29.000 006 12618.30 51.85 54502.68 88888.00 2017-01-06 02:51:29.125 006 12618.30 51.88 54502.70 88888.00 2017-01-06 02:51:29.250 006 12618.30 51.88 54502.68 88888.00 2017-01-06 02:51:29.375 006 12618.25 51.92 54502.70 88888.00 2017-01-06 02:51:29.500 006 12618.25 51.92 54502.68 88888.00 2017-01-06 02:51:29.625 006 12618.17 51.92 54502.68 88888.00 2017-01-06 02:51:29.750 006 12618.12 51.92 54502.70 88888.00 2017-01-06 02:51:29.875 006 12618.17 51.95 54502.70 88888.00 2017-01-06 02:51:30.000 006 12618.17 52.00 54502.70 88888.00 2017-01-06 02:51:30.125 006 12618.12 52.02 54502.70 88888.00 2017-01-06 02:51:30.250 006 12618.12 52.05 54502.75 88888.00 2017-01-06 02:51:30.375 006 12618.15 52.08 54502.72 88888.00 2017-01-06 02:51:30.500 006 12618.15 52.10 54502.72 88888.00 2017-01-06 02:51:30.625 006 12618.08 52.12 54502.70 88888.00 2017-01-06 02:51:30.750 006 12618.02 52.12 54502.72 88888.00 2017-01-06 02:51:30.875 006 12618.05 52.12 54502.70 88888.00 2017-01-06 02:51:31.000 006 12618.05 52.17 54502.70 88888.00 2017-01-06 02:51:31.125 006 12617.98 52.17 54502.70 88888.00 2017-01-06 02:51:31.250 006 12617.92 52.17 54502.72 88888.00 2017-01-06 02:51:31.375 006 12617.92 52.23 54502.72 88888.00 2017-01-06 02:51:31.500 006 12617.92 52.25 54502.75 88888.00 2017-01-06 02:51:31.625 006 12617.90 52.23 54502.72 88888.00 2017-01-06 02:51:31.750 006 12617.85 52.25 54502.72 88888.00 2017-01-06 02:51:31.875 006 12617.90 52.23 54502.70 88888.00 2017-01-06 02:51:32.000 006 12617.92 52.20 54502.70 88888.00 2017-01-06 02:51:32.125 006 12617.92 52.27 54502.72 88888.00 2017-01-06 02:51:32.250 006 12617.85 52.38 54502.72 88888.00 2017-01-06 02:51:32.375 006 12617.80 52.38 54502.75 88888.00 2017-01-06 02:51:32.500 006 12617.73 52.38 54502.75 88888.00 2017-01-06 02:51:32.625 006 12617.73 52.40 54502.78 88888.00 2017-01-06 02:51:32.750 006 12617.70 52.45 54502.78 88888.00 2017-01-06 02:51:32.875 006 12617.65 52.48 54502.78 88888.00 2017-01-06 02:51:33.000 006 12617.65 52.42 54502.75 88888.00 2017-01-06 02:51:33.125 006 12617.58 52.40 54502.75 88888.00 2017-01-06 02:51:33.250 006 12617.55 52.45 54502.78 88888.00 2017-01-06 02:51:33.375 006 12617.58 52.50 54502.82 88888.00 2017-01-06 02:51:33.500 006 12617.55 52.50 54502.82 88888.00 2017-01-06 02:51:33.625 006 12617.48 52.52 54502.82 88888.00 2017-01-06 02:51:33.750 006 12617.50 52.55 54502.82 88888.00 2017-01-06 02:51:33.875 006 12617.50 52.55 54502.85 88888.00 2017-01-06 02:51:34.000 006 12617.45 52.58 54502.85 88888.00 2017-01-06 02:51:34.125 006 12617.42 52.55 54502.85 88888.00 2017-01-06 02:51:34.250 006 12617.42 52.55 54502.85 88888.00 2017-01-06 02:51:34.375 006 12617.45 52.58 54502.88 88888.00 2017-01-06 02:51:34.500 006 12617.38 52.60 54502.85 88888.00 2017-01-06 02:51:34.625 006 12617.35 52.62 54502.82 88888.00 2017-01-06 02:51:34.750 006 12617.38 52.65 54502.88 88888.00 2017-01-06 02:51:34.875 006 12617.35 52.67 54502.88 88888.00 2017-01-06 02:51:35.000 006 12617.30 52.65 54502.85 88888.00 2017-01-06 02:51:35.125 006 12617.25 52.60 54502.88 88888.00 2017-01-06 02:51:35.250 006 12617.27 52.65 54502.88 88888.00 2017-01-06 02:51:35.375 006 12617.30 52.67 54502.85 88888.00 2017-01-06 02:51:35.500 006 12617.25 52.67 54502.88 88888.00 2017-01-06 02:51:35.625 006 12617.20 52.73 54502.90 88888.00 2017-01-06 02:51:35.750 006 12617.12 52.73 54502.90 88888.00 2017-01-06 02:51:35.875 006 12617.12 52.73 54502.90 88888.00 2017-01-06 02:51:36.000 006 12617.15 52.73 54502.90 88888.00 2017-01-06 02:51:36.125 006 12617.12 52.75 54502.90 88888.00 2017-01-06 02:51:36.250 006 12617.08 52.77 54502.93 88888.00 2017-01-06 02:51:36.375 006 12617.08 52.75 54502.93 88888.00 2017-01-06 02:51:36.500 006 12617.00 52.75 54502.93 88888.00 2017-01-06 02:51:36.625 006 12617.00 52.77 54502.95 88888.00 2017-01-06 02:51:36.750 006 12616.98 52.80 54502.93 88888.00 2017-01-06 02:51:36.875 006 12616.98 52.77 54502.95 88888.00 2017-01-06 02:51:37.000 006 12616.95 52.80 54502.90 88888.00 2017-01-06 02:51:37.125 006 12616.92 52.83 54502.93 88888.00 2017-01-06 02:51:37.250 006 12616.95 52.85 54502.95 88888.00 2017-01-06 02:51:37.375 006 12616.88 52.85 54502.95 88888.00 2017-01-06 02:51:37.500 006 12616.83 52.85 54502.95 88888.00 2017-01-06 02:51:37.625 006 12616.80 52.85 54502.97 88888.00 2017-01-06 02:51:37.750 006 12616.83 52.88 54502.97 88888.00 2017-01-06 02:51:37.875 006 12616.77 52.88 54502.97 88888.00 2017-01-06 02:51:38.000 006 12616.75 52.85 54502.97 88888.00 2017-01-06 02:51:38.125 006 12616.73 52.83 54503.00 88888.00 2017-01-06 02:51:38.250 006 12616.70 52.88 54503.00 88888.00 2017-01-06 02:51:38.375 006 12616.62 52.92 54503.00 88888.00 2017-01-06 02:51:38.500 006 12616.60 52.90 54503.03 88888.00 2017-01-06 02:51:38.625 006 12616.58 52.88 54503.03 88888.00 2017-01-06 02:51:38.750 006 12616.55 52.90 54503.05 88888.00 2017-01-06 02:51:38.875 006 12616.52 52.95 54503.07 88888.00 2017-01-06 02:51:39.000 006 12616.52 52.95 54503.07 88888.00 2017-01-06 02:51:39.125 006 12616.58 52.95 54503.10 88888.00 2017-01-06 02:51:39.250 006 12616.50 52.95 54503.10 88888.00 2017-01-06 02:51:39.375 006 12616.45 52.95 54503.10 88888.00 2017-01-06 02:51:39.500 006 12616.50 52.98 54503.07 88888.00 2017-01-06 02:51:39.625 006 12616.50 52.98 54503.10 88888.00 2017-01-06 02:51:39.750 006 12616.40 52.98 54503.10 88888.00 2017-01-06 02:51:39.875 006 12616.33 52.98 54503.15 88888.00 2017-01-06 02:51:40.000 006 12616.27 53.00 54503.12 88888.00 2017-01-06 02:51:40.125 006 12616.27 52.98 54503.15 88888.00 2017-01-06 02:51:40.250 006 12616.23 52.98 54503.18 88888.00 2017-01-06 02:51:40.375 006 12616.23 53.02 54503.20 88888.00 2017-01-06 02:51:40.500 006 12616.23 53.02 54503.20 88888.00 2017-01-06 02:51:40.625 006 12616.23 53.00 54503.18 88888.00 2017-01-06 02:51:40.750 006 12616.10 53.00 54503.20 88888.00 2017-01-06 02:51:40.875 006 12616.15 53.05 54503.20 88888.00 2017-01-06 02:51:41.000 006 12616.20 53.02 54503.18 88888.00 2017-01-06 02:51:41.125 006 12616.12 53.05 54503.20 88888.00 2017-01-06 02:51:41.250 006 12616.02 53.08 54503.22 88888.00 2017-01-06 02:51:41.375 006 12616.00 53.08 54503.25 88888.00 2017-01-06 02:51:41.500 006 12616.05 53.05 54503.25 88888.00 2017-01-06 02:51:41.625 006 12616.05 53.08 54503.25 88888.00 2017-01-06 02:51:41.750 006 12615.98 53.08 54503.25 88888.00 2017-01-06 02:51:41.875 006 12615.85 53.02 54503.25 88888.00 2017-01-06 02:51:42.000 006 12615.80 53.05 54503.22 88888.00 2017-01-06 02:51:42.125 006 12615.85 53.12 54503.28 88888.00 2017-01-06 02:51:42.250 006 12615.83 53.08 54503.30 88888.00 2017-01-06 02:51:42.375 006 12615.77 53.08 54503.30 88888.00 2017-01-06 02:51:42.500 006 12615.73 53.10 54503.30 88888.00 2017-01-06 02:51:42.625 006 12615.77 53.12 54503.32 88888.00 2017-01-06 02:51:42.750 006 12615.73 53.12 54503.32 88888.00 2017-01-06 02:51:42.875 006 12615.62 53.10 54503.32 88888.00 2017-01-06 02:51:43.000 006 12615.60 53.10 54503.32 88888.00 2017-01-06 02:51:43.125 006 12615.62 53.12 54503.32 88888.00 2017-01-06 02:51:43.250 006 12615.65 53.15 54503.38 88888.00 2017-01-06 02:51:43.375 006 12615.60 53.17 54503.40 88888.00 2017-01-06 02:51:43.500 006 12615.50 53.17 54503.40 88888.00 2017-01-06 02:51:43.625 006 12615.45 53.17 54503.43 88888.00 2017-01-06 02:51:43.750 006 12615.42 53.15 54503.43 88888.00 2017-01-06 02:51:43.875 006 12615.35 53.15 54503.40 88888.00 2017-01-06 02:51:44.000 006 12615.40 53.20 54503.43 88888.00 2017-01-06 02:51:44.125 006 12615.40 53.20 54503.45 88888.00 2017-01-06 02:51:44.250 006 12615.30 53.20 54503.45 88888.00 2017-01-06 02:51:44.375 006 12615.27 53.20 54503.45 88888.00 2017-01-06 02:51:44.500 006 12615.23 53.23 54503.45 88888.00 2017-01-06 02:51:44.625 006 12615.23 53.23 54503.47 88888.00 2017-01-06 02:51:44.750 006 12615.17 53.23 54503.50 88888.00 2017-01-06 02:51:44.875 006 12615.15 53.23 54503.53 88888.00 2017-01-06 02:51:45.000 006 12615.12 53.25 54503.53 88888.00 2017-01-06 02:51:45.125 006 12615.08 53.27 54503.53 88888.00 2017-01-06 02:51:45.250 006 12615.08 53.23 54503.53 88888.00 2017-01-06 02:51:45.375 006 12615.10 53.23 54503.53 88888.00 2017-01-06 02:51:45.500 006 12615.08 53.27 54503.55 88888.00 2017-01-06 02:51:45.625 006 12615.02 53.25 54503.53 88888.00 2017-01-06 02:51:45.750 006 12614.95 53.27 54503.55 88888.00 2017-01-06 02:51:45.875 006 12614.88 53.27 54503.55 88888.00 2017-01-06 02:51:46.000 006 12614.88 53.30 54503.60 88888.00 2017-01-06 02:51:46.125 006 12614.80 53.30 54503.57 88888.00 2017-01-06 02:51:46.250 006 12614.75 53.27 54503.60 88888.00 2017-01-06 02:51:46.375 006 12614.73 53.30 54503.60 88888.00 2017-01-06 02:51:46.500 006 12614.73 53.33 54503.62 88888.00 2017-01-06 02:51:46.625 006 12614.75 53.35 54503.62 88888.00 2017-01-06 02:51:46.750 006 12614.75 53.35 54503.65 88888.00 2017-01-06 02:51:46.875 006 12614.70 53.33 54503.68 88888.00 2017-01-06 02:51:47.000 006 12614.60 53.33 54503.65 88888.00 2017-01-06 02:51:47.125 006 12614.55 53.35 54503.70 88888.00 2017-01-06 02:51:47.250 006 12614.50 53.33 54503.70 88888.00 2017-01-06 02:51:47.375 006 12614.52 53.35 54503.70 88888.00 2017-01-06 02:51:47.500 006 12614.50 53.35 54503.70 88888.00 2017-01-06 02:51:47.625 006 12614.50 53.35 54503.72 88888.00 2017-01-06 02:51:47.750 006 12614.50 53.40 54503.72 88888.00 2017-01-06 02:51:47.875 006 12614.45 53.40 54503.72 88888.00 2017-01-06 02:51:48.000 006 12614.40 53.38 54503.70 88888.00 2017-01-06 02:51:48.125 006 12614.33 53.40 54503.75 88888.00 2017-01-06 02:51:48.250 006 12614.27 53.40 54503.78 88888.00 2017-01-06 02:51:48.375 006 12614.27 53.40 54503.78 88888.00 2017-01-06 02:51:48.500 006 12614.33 53.42 54503.80 88888.00 2017-01-06 02:51:48.625 006 12614.25 53.45 54503.82 88888.00 2017-01-06 02:51:48.750 006 12614.20 53.42 54503.80 88888.00 2017-01-06 02:51:48.875 006 12614.17 53.42 54503.80 88888.00 2017-01-06 02:51:49.000 006 12614.17 53.45 54503.82 88888.00 2017-01-06 02:51:49.125 006 12614.12 53.50 54503.88 88888.00 2017-01-06 02:51:49.250 006 12614.10 53.48 54503.85 88888.00 2017-01-06 02:51:49.375 006 12614.08 53.48 54503.88 88888.00 2017-01-06 02:51:49.500 006 12614.00 53.50 54503.85 88888.00 2017-01-06 02:51:49.625 006 12613.95 53.52 54503.88 88888.00 2017-01-06 02:51:49.750 006 12613.98 53.52 54503.93 88888.00 2017-01-06 02:51:49.875 006 12613.98 53.55 54503.90 88888.00 2017-01-06 02:51:50.000 006 12613.85 53.52 54503.90 88888.00 2017-01-06 02:51:50.125 006 12613.77 53.52 54503.93 88888.00 2017-01-06 02:51:50.250 006 12613.77 53.52 54503.93 88888.00 2017-01-06 02:51:50.375 006 12613.77 53.55 54503.93 88888.00 2017-01-06 02:51:50.500 006 12613.73 53.58 54503.93 88888.00 2017-01-06 02:51:50.625 006 12613.70 53.58 54503.95 88888.00 2017-01-06 02:51:50.750 006 12613.73 53.58 54503.97 88888.00 2017-01-06 02:51:50.875 006 12613.73 53.58 54503.97 88888.00 2017-01-06 02:51:51.000 006 12613.67 53.58 54503.95 88888.00 2017-01-06 02:51:51.125 006 12613.55 53.60 54503.97 88888.00 2017-01-06 02:51:51.250 006 12613.52 53.60 54503.95 88888.00 2017-01-06 02:51:51.375 006 12613.52 53.60 54503.97 88888.00 2017-01-06 02:51:51.500 006 12613.50 53.58 54503.97 88888.00 2017-01-06 02:51:51.625 006 12613.50 53.62 54504.03 88888.00 2017-01-06 02:51:51.750 006 12613.45 53.62 54504.00 88888.00 2017-01-06 02:51:51.875 006 12613.42 53.62 54504.00 88888.00 2017-01-06 02:51:52.000 006 12613.38 53.62 54503.97 88888.00 2017-01-06 02:51:52.125 006 12613.38 53.67 54504.00 88888.00 2017-01-06 02:51:52.250 006 12613.35 53.62 54504.03 88888.00 2017-01-06 02:51:52.375 006 12613.40 53.62 54504.05 88888.00 2017-01-06 02:51:52.500 006 12613.35 53.62 54504.05 88888.00 2017-01-06 02:51:52.625 006 12613.27 53.65 54504.07 88888.00 2017-01-06 02:51:52.750 006 12613.23 53.67 54504.07 88888.00 2017-01-06 02:51:52.875 006 12613.23 53.67 54504.07 88888.00 2017-01-06 02:51:53.000 006 12613.17 53.65 54504.10 88888.00 2017-01-06 02:51:53.125 006 12613.15 53.62 54504.10 88888.00 2017-01-06 02:51:53.250 006 12613.20 53.65 54504.12 88888.00 2017-01-06 02:51:53.375 006 12613.15 53.65 54504.12 88888.00 2017-01-06 02:51:53.500 006 12613.12 53.70 54504.10 88888.00 2017-01-06 02:51:53.625 006 12613.02 53.73 54504.12 88888.00 2017-01-06 02:51:53.750 006 12612.98 53.70 54504.12 88888.00 2017-01-06 02:51:53.875 006 12612.98 53.70 54504.12 88888.00 2017-01-06 02:51:54.000 006 12612.95 53.73 54504.15 88888.00 2017-01-06 02:51:54.125 006 12612.90 53.73 54504.18 88888.00 2017-01-06 02:51:54.250 006 12612.92 53.73 54504.15 88888.00 2017-01-06 02:51:54.375 006 12612.85 53.75 54504.18 88888.00 2017-01-06 02:51:54.500 006 12612.80 53.75 54504.18 88888.00 2017-01-06 02:51:54.625 006 12612.80 53.77 54504.18 88888.00 2017-01-06 02:51:54.750 006 12612.77 53.77 54504.20 88888.00 2017-01-06 02:51:54.875 006 12612.73 53.80 54504.20 88888.00 2017-01-06 02:51:55.000 006 12612.73 53.80 54504.20 88888.00 2017-01-06 02:51:55.125 006 12612.67 53.83 54504.22 88888.00 2017-01-06 02:51:55.250 006 12612.62 53.80 54504.22 88888.00 2017-01-06 02:51:55.375 006 12612.65 53.80 54504.20 88888.00 2017-01-06 02:51:55.500 006 12612.73 53.83 54504.22 88888.00 2017-01-06 02:51:55.625 006 12612.65 53.85 54504.22 88888.00 2017-01-06 02:51:55.750 006 12612.58 53.88 54504.25 88888.00 2017-01-06 02:51:55.875 006 12612.55 53.85 54504.25 88888.00 2017-01-06 02:51:56.000 006 12612.55 53.83 54504.22 88888.00 2017-01-06 02:51:56.125 006 12612.50 53.83 54504.25 88888.00 2017-01-06 02:51:56.250 006 12612.42 53.85 54504.28 88888.00 2017-01-06 02:51:56.375 006 12612.38 53.88 54504.28 88888.00 2017-01-06 02:51:56.500 006 12612.30 53.90 54504.32 88888.00 2017-01-06 02:51:56.625 006 12612.25 53.90 54504.32 88888.00 2017-01-06 02:51:56.750 006 12612.25 53.92 54504.35 88888.00 2017-01-06 02:51:56.875 006 12612.25 53.92 54504.38 88888.00 2017-01-06 02:51:57.000 006 12612.27 53.90 54504.35 88888.00 2017-01-06 02:51:57.125 006 12612.27 53.95 54504.40 88888.00 2017-01-06 02:51:57.250 006 12612.23 53.95 54504.40 88888.00 2017-01-06 02:51:57.375 006 12612.17 53.98 54504.38 88888.00 2017-01-06 02:51:57.500 006 12612.10 53.95 54504.38 88888.00 2017-01-06 02:51:57.625 006 12612.05 53.95 54504.40 88888.00 2017-01-06 02:51:57.750 006 12612.08 54.00 54504.40 88888.00 2017-01-06 02:51:57.875 006 12612.00 53.98 54504.38 88888.00 2017-01-06 02:51:58.000 006 12611.90 53.98 54504.38 88888.00 2017-01-06 02:51:58.125 006 12611.92 54.00 54504.43 88888.00 2017-01-06 02:51:58.250 006 12611.98 54.02 54504.43 88888.00 2017-01-06 02:51:58.375 006 12611.98 54.05 54504.40 88888.00 2017-01-06 02:51:58.500 006 12611.90 54.05 54504.40 88888.00 2017-01-06 02:51:58.625 006 12611.85 54.05 54504.38 88888.00 2017-01-06 02:51:58.750 006 12611.85 54.08 54504.38 88888.00 2017-01-06 02:51:58.875 006 12611.88 54.10 54504.43 88888.00 2017-01-06 02:51:59.000 006 12611.77 54.10 54504.40 88888.00 2017-01-06 02:51:59.125 006 12611.73 54.10 54504.43 88888.00 2017-01-06 02:51:59.250 006 12611.67 54.12 54504.43 88888.00 2017-01-06 02:51:59.375 006 12611.67 54.12 54504.45 88888.00 2017-01-06 02:51:59.500 006 12611.67 54.15 54504.45 88888.00 2017-01-06 02:51:59.625 006 12611.62 54.12 54504.43 88888.00 2017-01-06 02:51:59.750 006 12611.60 54.15 54504.43 88888.00 2017-01-06 02:51:59.875 006 12611.55 54.20 54504.43 88888.00 2017-01-06 02:52:00.000 006 12611.50 54.20 54504.43 88888.00 2017-01-06 02:52:00.125 006 12611.50 54.20 54504.47 88888.00 2017-01-06 02:52:00.250 006 12611.52 54.23 54504.47 88888.00 2017-01-06 02:52:00.375 006 12611.52 54.25 54504.50 88888.00 2017-01-06 02:52:00.500 006 12611.50 54.27 54504.50 88888.00 2017-01-06 02:52:00.625 006 12611.45 54.27 54504.47 88888.00 2017-01-06 02:52:00.750 006 12611.38 54.25 54504.50 88888.00 2017-01-06 02:52:00.875 006 12611.33 54.23 54504.50 88888.00 2017-01-06 02:52:01.000 006 12611.25 54.25 54504.47 88888.00 2017-01-06 02:52:01.125 006 12611.23 54.33 54504.47 88888.00 2017-01-06 02:52:01.250 006 12611.23 54.35 54504.50 88888.00 2017-01-06 02:52:01.375 006 12611.20 54.35 54504.50 88888.00 2017-01-06 02:52:01.500 006 12611.15 54.33 54504.55 88888.00 2017-01-06 02:52:01.625 006 12611.12 54.33 54504.53 88888.00 2017-01-06 02:52:01.750 006 12611.12 54.35 54504.50 88888.00 2017-01-06 02:52:01.875 006 12611.02 54.38 54504.55 88888.00 2017-01-06 02:52:02.000 006 12610.95 54.40 54504.55 88888.00 2017-01-06 02:52:02.125 006 12610.90 54.40 54504.55 88888.00 2017-01-06 02:52:02.250 006 12610.95 54.42 54504.53 88888.00 2017-01-06 02:52:02.375 006 12610.98 54.42 54504.55 88888.00 2017-01-06 02:52:02.500 006 12610.95 54.42 54504.55 88888.00 2017-01-06 02:52:02.625 006 12610.90 54.45 54504.55 88888.00 2017-01-06 02:52:02.750 006 12610.80 54.42 54504.55 88888.00 2017-01-06 02:52:02.875 006 12610.75 54.48 54504.55 88888.00 2017-01-06 02:52:03.000 006 12610.85 54.48 54504.53 88888.00 2017-01-06 02:52:03.125 006 12610.83 54.52 54504.55 88888.00 2017-01-06 02:52:03.250 006 12610.75 54.52 54504.57 88888.00 2017-01-06 02:52:03.375 006 12610.73 54.52 54504.55 88888.00 2017-01-06 02:52:03.500 006 12610.73 54.52 54504.55 88888.00 2017-01-06 02:52:03.625 006 12610.70 54.55 54504.57 88888.00 2017-01-06 02:52:03.750 006 12610.70 54.55 54504.57 88888.00 2017-01-06 02:52:03.875 006 12610.67 54.55 54504.57 88888.00 2017-01-06 02:52:04.000 006 12610.62 54.58 54504.57 88888.00 2017-01-06 02:52:04.125 006 12610.55 54.58 54504.60 88888.00 2017-01-06 02:52:04.250 006 12610.50 54.60 54504.60 88888.00 2017-01-06 02:52:04.375 006 12610.50 54.60 54504.60 88888.00 2017-01-06 02:52:04.500 006 12610.42 54.60 54504.62 88888.00 2017-01-06 02:52:04.625 006 12610.35 54.65 54504.60 88888.00 2017-01-06 02:52:04.750 006 12610.35 54.65 54504.60 88888.00 2017-01-06 02:52:04.875 006 12610.38 54.65 54504.62 88888.00 2017-01-06 02:52:05.000 006 12610.38 54.65 54504.62 88888.00 2017-01-06 02:52:05.125 006 12610.35 54.70 54504.62 88888.00 2017-01-06 02:52:05.250 006 12610.30 54.70 54504.62 88888.00 2017-01-06 02:52:05.375 006 12610.30 54.70 54504.60 88888.00 2017-01-06 02:52:05.500 006 12610.35 54.73 54504.60 88888.00 2017-01-06 02:52:05.625 006 12610.38 54.77 54504.60 88888.00 2017-01-06 02:52:05.750 006 12610.30 54.75 54504.62 88888.00 2017-01-06 02:52:05.875 006 12610.25 54.75 54504.62 88888.00 2017-01-06 02:52:06.000 006 12610.25 54.75 54504.57 88888.00 2017-01-06 02:52:06.125 006 12610.25 54.77 54504.60 88888.00 2017-01-06 02:52:06.250 006 12610.25 54.80 54504.62 88888.00 2017-01-06 02:52:06.375 006 12610.33 54.80 54504.62 88888.00 2017-01-06 02:52:06.500 006 12610.30 54.83 54504.60 88888.00 2017-01-06 02:52:06.625 006 12610.25 54.85 54504.62 88888.00 2017-01-06 02:52:06.750 006 12610.25 54.85 54504.62 88888.00 2017-01-06 02:52:06.875 006 12610.17 54.88 54504.62 88888.00 2017-01-06 02:52:07.000 006 12610.20 54.90 54504.62 88888.00 2017-01-06 02:52:07.125 006 12610.27 54.88 54504.65 88888.00 2017-01-06 02:52:07.250 006 12610.23 54.88 54504.65 88888.00 2017-01-06 02:52:07.375 006 12610.15 54.92 54504.65 88888.00 2017-01-06 02:52:07.500 006 12610.15 54.95 54504.65 88888.00 2017-01-06 02:52:07.625 006 12610.15 54.95 54504.65 88888.00 2017-01-06 02:52:07.750 006 12610.10 54.95 54504.65 88888.00 2017-01-06 02:52:07.875 006 12610.15 54.98 54504.62 88888.00 2017-01-06 02:52:08.000 006 12610.17 55.05 54504.62 88888.00 2017-01-06 02:52:08.125 006 12610.12 55.02 54504.65 88888.00 2017-01-06 02:52:08.250 006 12610.10 55.02 54504.65 88888.00 2017-01-06 02:52:08.375 006 12610.10 55.05 54504.65 88888.00 2017-01-06 02:52:08.500 006 12610.15 55.08 54504.65 88888.00 2017-01-06 02:52:08.625 006 12610.15 55.08 54504.65 88888.00 2017-01-06 02:52:08.750 006 12610.17 55.08 54504.62 88888.00 2017-01-06 02:52:08.875 006 12610.20 55.08 54504.60 88888.00 2017-01-06 02:52:09.000 006 12610.17 55.10 54504.60 88888.00 2017-01-06 02:52:09.125 006 12610.15 55.12 54504.60 88888.00 2017-01-06 02:52:09.250 006 12610.17 55.12 54504.60 88888.00 2017-01-06 02:52:09.375 006 12610.25 55.15 54504.62 88888.00 2017-01-06 02:52:09.500 006 12610.27 55.17 54504.60 88888.00 2017-01-06 02:52:09.625 006 12610.30 55.20 54504.57 88888.00 2017-01-06 02:52:09.750 006 12610.25 55.20 54504.57 88888.00 2017-01-06 02:52:09.875 006 12610.20 55.23 54504.60 88888.00 2017-01-06 02:52:10.000 006 12610.30 55.23 54504.57 88888.00 2017-01-06 02:52:10.125 006 12610.33 55.25 54504.57 88888.00 2017-01-06 02:52:10.250 006 12610.35 55.25 54504.57 88888.00 2017-01-06 02:52:10.375 006 12610.38 55.25 54504.55 88888.00 2017-01-06 02:52:10.500 006 12610.38 55.27 54504.55 88888.00 2017-01-06 02:52:10.625 006 12610.40 55.30 54504.53 88888.00 2017-01-06 02:52:10.750 006 12610.35 55.30 54504.53 88888.00 2017-01-06 02:52:10.875 006 12610.42 55.33 54504.53 88888.00 2017-01-06 02:52:11.000 006 12610.45 55.35 54504.50 88888.00 2017-01-06 02:52:11.125 006 12610.48 55.38 54504.50 88888.00 2017-01-06 02:52:11.250 006 12610.48 55.35 54504.53 88888.00 2017-01-06 02:52:11.375 006 12610.50 55.35 54504.47 88888.00 2017-01-06 02:52:11.500 006 12610.58 55.40 54504.47 88888.00 2017-01-06 02:52:11.625 006 12610.62 55.45 54504.47 88888.00 2017-01-06 02:52:11.750 006 12610.58 55.48 54504.47 88888.00 2017-01-06 02:52:11.875 006 12610.58 55.45 54504.45 88888.00 2017-01-06 02:52:12.000 006 12610.62 55.48 54504.43 88888.00 2017-01-06 02:52:12.125 006 12610.67 55.50 54504.45 88888.00 2017-01-06 02:52:12.250 006 12610.73 55.50 54504.45 88888.00 2017-01-06 02:52:12.375 006 12610.73 55.50 54504.45 88888.00 2017-01-06 02:52:12.500 006 12610.73 55.50 54504.43 88888.00 2017-01-06 02:52:12.625 006 12610.70 55.52 54504.40 88888.00 2017-01-06 02:52:12.750 006 12610.73 55.52 54504.43 88888.00 2017-01-06 02:52:12.875 006 12610.80 55.50 54504.40 88888.00 2017-01-06 02:52:13.000 006 12610.83 55.52 54504.38 88888.00 2017-01-06 02:52:13.125 006 12610.83 55.55 54504.40 88888.00 2017-01-06 02:52:13.250 006 12610.80 55.52 54504.40 88888.00 2017-01-06 02:52:13.375 006 12610.85 55.58 54504.40 88888.00 2017-01-06 02:52:13.500 006 12610.88 55.58 54504.40 88888.00 2017-01-06 02:52:13.625 006 12610.85 55.58 54504.40 88888.00 2017-01-06 02:52:13.750 006 12610.85 55.58 54504.38 88888.00 2017-01-06 02:52:13.875 006 12610.90 55.60 54504.38 88888.00 2017-01-06 02:52:14.000 006 12611.00 55.58 54504.38 88888.00 2017-01-06 02:52:14.125 006 12611.10 55.58 54504.38 88888.00 2017-01-06 02:52:14.250 006 12611.10 55.62 54504.35 88888.00 2017-01-06 02:52:14.375 006 12611.10 55.62 54504.35 88888.00 2017-01-06 02:52:14.500 006 12611.08 55.65 54504.30 88888.00 2017-01-06 02:52:14.625 006 12611.15 55.62 54504.30 88888.00 2017-01-06 02:52:14.750 006 12611.25 55.62 54504.30 88888.00 2017-01-06 02:52:14.875 006 12611.23 55.65 54504.28 88888.00 2017-01-06 02:52:15.000 006 12611.23 55.67 54504.28 88888.00 2017-01-06 02:52:15.125 006 12611.27 55.65 54504.28 88888.00 2017-01-06 02:52:15.250 006 12611.33 55.65 54504.25 88888.00 2017-01-06 02:52:15.375 006 12611.40 55.67 54504.22 88888.00 2017-01-06 02:52:15.500 006 12611.42 55.67 54504.25 88888.00 2017-01-06 02:52:15.625 006 12611.42 55.65 54504.25 88888.00 2017-01-06 02:52:15.750 006 12611.48 55.65 54504.22 88888.00 2017-01-06 02:52:15.875 006 12611.45 55.65 54504.22 88888.00 2017-01-06 02:52:16.000 006 12611.45 55.67 54504.20 88888.00 2017-01-06 02:52:16.125 006 12611.55 55.67 54504.22 88888.00 2017-01-06 02:52:16.250 006 12611.60 55.67 54504.22 88888.00 2017-01-06 02:52:16.375 006 12611.60 55.67 54504.18 88888.00 2017-01-06 02:52:16.500 006 12611.52 55.65 54504.18 88888.00 2017-01-06 02:52:16.625 006 12611.52 55.62 54504.18 88888.00 2017-01-06 02:52:16.750 006 12611.60 55.65 54504.18 88888.00 2017-01-06 02:52:16.875 006 12611.67 55.65 54504.18 88888.00 2017-01-06 02:52:17.000 006 12611.73 55.65 54504.10 88888.00 2017-01-06 02:52:17.125 006 12611.75 55.67 54504.10 88888.00 2017-01-06 02:52:17.250 006 12611.73 55.67 54504.10 88888.00 2017-01-06 02:52:17.375 006 12611.83 55.67 54504.10 88888.00 2017-01-06 02:52:17.500 006 12611.85 55.67 54504.12 88888.00 2017-01-06 02:52:17.625 006 12611.80 55.67 54504.10 88888.00 2017-01-06 02:52:17.750 006 12611.83 55.67 54504.07 88888.00 2017-01-06 02:52:17.875 006 12611.90 55.67 54504.07 88888.00 2017-01-06 02:52:18.000 006 12611.90 55.65 54504.05 88888.00 2017-01-06 02:52:18.125 006 12611.90 55.67 54504.05 88888.00 2017-01-06 02:52:18.250 006 12611.88 55.67 54504.05 88888.00 2017-01-06 02:52:18.375 006 12611.92 55.65 54504.05 88888.00 2017-01-06 02:52:18.500 006 12611.95 55.67 54504.05 88888.00 2017-01-06 02:52:18.625 006 12611.95 55.67 54504.05 88888.00 2017-01-06 02:52:18.750 006 12611.98 55.62 54504.03 88888.00 2017-01-06 02:52:18.875 006 12611.98 55.62 54504.00 88888.00 2017-01-06 02:52:19.000 006 12612.00 55.60 54504.00 88888.00 2017-01-06 02:52:19.125 006 12612.05 55.65 54504.00 88888.00 2017-01-06 02:52:19.250 006 12612.05 55.62 54504.03 88888.00 2017-01-06 02:52:19.375 006 12612.10 55.65 54504.00 88888.00 2017-01-06 02:52:19.500 006 12612.20 55.62 54504.00 88888.00 2017-01-06 02:52:19.625 006 12612.25 55.62 54503.97 88888.00 2017-01-06 02:52:19.750 006 12612.23 55.62 54504.00 88888.00 2017-01-06 02:52:19.875 006 12612.27 55.60 54503.97 88888.00 2017-01-06 02:52:20.000 006 12612.35 55.62 54503.95 88888.00 2017-01-06 02:52:20.125 006 12612.35 55.62 54503.93 88888.00 2017-01-06 02:52:20.250 006 12612.38 55.60 54503.97 88888.00 2017-01-06 02:52:20.375 006 12612.40 55.60 54503.95 88888.00 2017-01-06 02:52:20.500 006 12612.45 55.65 54503.95 88888.00 2017-01-06 02:52:20.625 006 12612.55 55.65 54503.95 88888.00 2017-01-06 02:52:20.750 006 12612.55 55.62 54503.90 88888.00 2017-01-06 02:52:20.875 006 12612.52 55.62 54503.90 88888.00 2017-01-06 02:52:21.000 006 12612.52 55.58 54503.90 88888.00 2017-01-06 02:52:21.125 006 12612.60 55.60 54503.90 88888.00 2017-01-06 02:52:21.250 006 12612.65 55.62 54503.90 88888.00 2017-01-06 02:52:21.375 006 12612.73 55.62 54503.88 88888.00 2017-01-06 02:52:21.500 006 12612.80 55.62 54503.88 88888.00 2017-01-06 02:52:21.625 006 12612.85 55.62 54503.88 88888.00 2017-01-06 02:52:21.750 006 12612.80 55.60 54503.85 88888.00 2017-01-06 02:52:21.875 006 12612.77 55.60 54503.85 88888.00 2017-01-06 02:52:22.000 006 12612.77 55.60 54503.82 88888.00 2017-01-06 02:52:22.125 006 12612.85 55.60 54503.82 88888.00 2017-01-06 02:52:22.250 006 12612.90 55.62 54503.82 88888.00 2017-01-06 02:52:22.375 006 12612.92 55.62 54503.82 88888.00 2017-01-06 02:52:22.500 006 12612.98 55.60 54503.82 88888.00 2017-01-06 02:52:22.625 006 12612.95 55.60 54503.82 88888.00 2017-01-06 02:52:22.750 006 12613.00 55.62 54503.80 88888.00 2017-01-06 02:52:22.875 006 12613.00 55.62 54503.80 88888.00 2017-01-06 02:52:23.000 006 12612.92 55.60 54503.78 88888.00 2017-01-06 02:52:23.125 006 12612.88 55.62 54503.78 88888.00 2017-01-06 02:52:23.250 006 12612.90 55.62 54503.80 88888.00 2017-01-06 02:52:23.375 006 12612.95 55.65 54503.78 88888.00 2017-01-06 02:52:23.500 006 12613.08 55.67 54503.75 88888.00 2017-01-06 02:52:23.625 006 12613.10 55.65 54503.72 88888.00 2017-01-06 02:52:23.750 006 12613.12 55.62 54503.78 88888.00 2017-01-06 02:52:23.875 006 12613.17 55.65 54503.75 88888.00 2017-01-06 02:52:24.000 006 12613.25 55.67 54503.72 88888.00 2017-01-06 02:52:24.125 006 12613.27 55.62 54503.75 88888.00 2017-01-06 02:52:24.250 006 12613.20 55.65 54503.75 88888.00 2017-01-06 02:52:24.375 006 12613.20 55.70 54503.72 88888.00 2017-01-06 02:52:24.500 006 12613.23 55.70 54503.75 88888.00 2017-01-06 02:52:24.625 006 12613.30 55.73 54503.72 88888.00 2017-01-06 02:52:24.750 006 12613.35 55.75 54503.72 88888.00 2017-01-06 02:52:24.875 006 12613.35 55.73 54503.70 88888.00 2017-01-06 02:52:25.000 006 12613.33 55.75 54503.70 88888.00 2017-01-06 02:52:25.125 006 12613.40 55.75 54503.72 88888.00 2017-01-06 02:52:25.250 006 12613.45 55.75 54503.72 88888.00 2017-01-06 02:52:25.375 006 12613.40 55.73 54503.70 88888.00 2017-01-06 02:52:25.500 006 12613.38 55.77 54503.68 88888.00 2017-01-06 02:52:25.625 006 12613.40 55.80 54503.72 88888.00 2017-01-06 02:52:25.750 006 12613.38 55.80 54503.70 88888.00 2017-01-06 02:52:25.875 006 12613.35 55.83 54503.70 88888.00 2017-01-06 02:52:26.000 006 12613.38 55.83 54503.70 88888.00 2017-01-06 02:52:26.125 006 12613.42 55.83 54503.72 88888.00 2017-01-06 02:52:26.250 006 12613.40 55.85 54503.72 88888.00 2017-01-06 02:52:26.375 006 12613.42 55.85 54503.72 88888.00 2017-01-06 02:52:26.500 006 12613.48 55.88 54503.75 88888.00 2017-01-06 02:52:26.625 006 12613.52 55.85 54503.75 88888.00 2017-01-06 02:52:26.750 006 12613.48 55.88 54503.72 88888.00 2017-01-06 02:52:26.875 006 12613.42 55.92 54503.70 88888.00 2017-01-06 02:52:27.000 006 12613.42 55.95 54503.72 88888.00 2017-01-06 02:52:27.125 006 12613.48 55.92 54503.72 88888.00 2017-01-06 02:52:27.250 006 12613.42 55.92 54503.72 88888.00 2017-01-06 02:52:27.375 006 12613.45 55.95 54503.75 88888.00 2017-01-06 02:52:27.500 006 12613.45 55.98 54503.75 88888.00 2017-01-06 02:52:27.625 006 12613.50 56.00 54503.75 88888.00 2017-01-06 02:52:27.750 006 12613.50 55.98 54503.78 88888.00 2017-01-06 02:52:27.875 006 12613.48 56.00 54503.75 88888.00 2017-01-06 02:52:28.000 006 12613.45 56.05 54503.75 88888.00 2017-01-06 02:52:28.125 006 12613.48 56.05 54503.78 88888.00 2017-01-06 02:52:28.250 006 12613.48 56.02 54503.78 88888.00 2017-01-06 02:52:28.375 006 12613.48 56.02 54503.80 88888.00 2017-01-06 02:52:28.500 006 12613.48 56.08 54503.78 88888.00 2017-01-06 02:52:28.625 006 12613.38 56.10 54503.80 88888.00 2017-01-06 02:52:28.750 006 12613.35 56.12 54503.82 88888.00 2017-01-06 02:52:28.875 006 12613.38 56.15 54503.85 88888.00 2017-01-06 02:52:29.000 006 12613.30 56.12 54503.85 88888.00 2017-01-06 02:52:29.125 006 12613.25 56.15 54503.85 88888.00 2017-01-06 02:52:29.250 006 12613.27 56.17 54503.85 88888.00 2017-01-06 02:52:29.375 006 12613.30 56.20 54503.88 88888.00 2017-01-06 02:52:29.500 006 12613.27 56.20 54503.88 88888.00 2017-01-06 02:52:29.625 006 12613.20 56.23 54503.88 88888.00 2017-01-06 02:52:29.750 006 12613.17 56.23 54503.90 88888.00 2017-01-06 02:52:29.875 006 12613.17 56.25 54503.90 88888.00 2017-01-06 02:52:30.000 006 12613.15 56.30 54503.88 88888.00 2017-01-06 02:52:30.125 006 12613.12 56.33 54503.90 88888.00 2017-01-06 02:52:30.250 006 12613.15 56.30 54503.93 88888.00 2017-01-06 02:52:30.375 006 12613.15 56.35 54503.93 88888.00 2017-01-06 02:52:30.500 006 12613.12 56.38 54503.95 88888.00 2017-01-06 02:52:30.625 006 12613.12 56.38 54503.95 88888.00 2017-01-06 02:52:30.750 006 12613.10 56.42 54503.97 88888.00 2017-01-06 02:52:30.875 006 12613.02 56.48 54504.00 88888.00 2017-01-06 02:52:31.000 006 12613.00 56.48 54503.97 88888.00 2017-01-06 02:52:31.125 006 12612.98 56.45 54503.97 88888.00 2017-01-06 02:52:31.250 006 12612.92 56.45 54504.00 88888.00 2017-01-06 02:52:31.375 006 12612.90 56.48 54504.03 88888.00 2017-01-06 02:52:31.500 006 12612.85 56.55 54504.03 88888.00 2017-01-06 02:52:31.625 006 12612.83 56.60 54504.05 88888.00 2017-01-06 02:52:31.750 006 12612.83 56.60 54504.07 88888.00 2017-01-06 02:52:31.875 006 12612.80 56.58 54504.05 88888.00 2017-01-06 02:52:32.000 006 12612.75 56.60 54504.05 88888.00 2017-01-06 02:52:32.125 006 12612.70 56.65 54504.07 88888.00 2017-01-06 02:52:32.250 006 12612.62 56.67 54504.10 88888.00 2017-01-06 02:52:32.375 006 12612.62 56.70 54504.12 88888.00 2017-01-06 02:52:32.500 006 12612.55 56.73 54504.12 88888.00 2017-01-06 02:52:32.625 006 12612.52 56.75 54504.15 88888.00 2017-01-06 02:52:32.750 006 12612.48 56.77 54504.15 88888.00 2017-01-06 02:52:32.875 006 12612.38 56.80 54504.15 88888.00 2017-01-06 02:52:33.000 006 12612.27 56.80 54504.18 88888.00 2017-01-06 02:52:33.125 006 12612.25 56.80 54504.22 88888.00 2017-01-06 02:52:33.250 006 12612.17 56.83 54504.25 88888.00 2017-01-06 02:52:33.375 006 12612.23 56.88 54504.25 88888.00 2017-01-06 02:52:33.500 006 12612.20 56.90 54504.28 88888.00 2017-01-06 02:52:33.625 006 12612.15 56.90 54504.30 88888.00 2017-01-06 02:52:33.750 006 12612.10 56.90 54504.32 88888.00 2017-01-06 02:52:33.875 006 12612.02 56.95 54504.32 88888.00 2017-01-06 02:52:34.000 006 12612.00 56.98 54504.30 88888.00 2017-01-06 02:52:34.125 006 12611.98 57.02 54504.32 88888.00 2017-01-06 02:52:34.250 006 12611.92 57.02 54504.35 88888.00 2017-01-06 02:52:34.375 006 12611.92 57.08 54504.38 88888.00 2017-01-06 02:52:34.500 006 12611.80 57.12 54504.40 88888.00 2017-01-06 02:52:34.625 006 12611.65 57.12 54504.40 88888.00 2017-01-06 02:52:34.750 006 12611.60 57.15 54504.43 88888.00 2017-01-06 02:52:34.875 006 12611.58 57.20 54504.45 88888.00 2017-01-06 02:52:35.000 006 12611.50 57.23 54504.47 88888.00 2017-01-06 02:52:35.125 006 12611.45 57.23 54504.50 88888.00 2017-01-06 02:52:35.250 006 12611.45 57.25 54504.53 88888.00 2017-01-06 02:52:35.375 006 12611.45 57.30 54504.53 88888.00 2017-01-06 02:52:35.500 006 12611.35 57.30 54504.55 88888.00 2017-01-06 02:52:35.625 006 12611.25 57.35 54504.55 88888.00 2017-01-06 02:52:35.750 006 12611.20 57.38 54504.57 88888.00 2017-01-06 02:52:35.875 006 12611.23 57.40 54504.60 88888.00 2017-01-06 02:52:36.000 006 12611.17 57.45 54504.60 88888.00 2017-01-06 02:52:36.125 006 12611.10 57.48 54504.65 88888.00 2017-01-06 02:52:36.250 006 12611.02 57.45 54504.68 88888.00 2017-01-06 02:52:36.375 006 12611.00 57.48 54504.70 88888.00 2017-01-06 02:52:36.500 006 12610.92 57.55 54504.72 88888.00 2017-01-06 02:52:36.625 006 12610.88 57.58 54504.75 88888.00 2017-01-06 02:52:36.750 006 12610.83 57.60 54504.75 88888.00 2017-01-06 02:52:36.875 006 12610.75 57.62 54504.78 88888.00 2017-01-06 02:52:37.000 006 12610.62 57.62 54504.75 88888.00 2017-01-06 02:52:37.125 006 12610.62 57.67 54504.80 88888.00 2017-01-06 02:52:37.250 006 12610.58 57.67 54504.82 88888.00 2017-01-06 02:52:37.375 006 12610.52 57.67 54504.82 88888.00 2017-01-06 02:52:37.500 006 12610.45 57.70 54504.82 88888.00 2017-01-06 02:52:37.625 006 12610.38 57.73 54504.88 88888.00 2017-01-06 02:52:37.750 006 12610.33 57.80 54504.90 88888.00 2017-01-06 02:52:37.875 006 12610.25 57.83 54504.88 88888.00 2017-01-06 02:52:38.000 006 12610.20 57.80 54504.93 88888.00 2017-01-06 02:52:38.125 006 12610.15 57.80 54504.95 88888.00 2017-01-06 02:52:38.250 006 12610.05 57.83 54504.97 88888.00 2017-01-06 02:52:38.375 006 12609.98 57.85 54504.95 88888.00 2017-01-06 02:52:38.500 006 12609.92 57.90 54505.00 88888.00 2017-01-06 02:52:38.625 006 12609.88 57.92 54504.97 88888.00 2017-01-06 02:52:38.750 006 12609.83 57.95 54505.05 88888.00 2017-01-06 02:52:38.875 006 12609.73 58.00 54505.07 88888.00 2017-01-06 02:52:39.000 006 12609.62 58.00 54505.07 88888.00 2017-01-06 02:52:39.125 006 12609.58 58.02 54505.10 88888.00 2017-01-06 02:52:39.250 006 12609.50 58.02 54505.12 88888.00 2017-01-06 02:52:39.375 006 12609.48 58.08 54505.12 88888.00 2017-01-06 02:52:39.500 006 12609.48 58.08 54505.12 88888.00 2017-01-06 02:52:39.625 006 12609.40 58.08 54505.18 88888.00 2017-01-06 02:52:39.750 006 12609.35 58.10 54505.18 88888.00 2017-01-06 02:52:39.875 006 12609.33 58.15 54505.20 88888.00 2017-01-06 02:52:40.000 006 12609.23 58.15 54505.22 88888.00 2017-01-06 02:52:40.125 006 12609.17 58.20 54505.20 88888.00 2017-01-06 02:52:40.250 006 12609.12 58.20 54505.28 88888.00 2017-01-06 02:52:40.375 006 12609.00 58.20 54505.28 88888.00 2017-01-06 02:52:40.500 006 12608.88 58.23 54505.30 88888.00 2017-01-06 02:52:40.625 006 12608.85 58.23 54505.32 88888.00 2017-01-06 02:52:40.750 006 12608.80 58.30 54505.38 88888.00 2017-01-06 02:52:40.875 006 12608.83 58.33 54505.40 88888.00 2017-01-06 02:52:41.000 006 12608.80 58.33 54505.38 88888.00 2017-01-06 02:52:41.125 006 12608.65 58.35 54505.38 88888.00 2017-01-06 02:52:41.250 006 12608.50 58.33 54505.40 88888.00 2017-01-06 02:52:41.375 006 12608.50 58.35 54505.43 88888.00 2017-01-06 02:52:41.500 006 12608.48 58.38 54505.45 88888.00 2017-01-06 02:52:41.625 006 12608.40 58.40 54505.47 88888.00 2017-01-06 02:52:41.750 006 12608.33 58.40 54505.47 88888.00 2017-01-06 02:52:41.875 006 12608.25 58.40 54505.47 88888.00 2017-01-06 02:52:42.000 006 12608.15 58.42 54505.50 88888.00 2017-01-06 02:52:42.125 006 12608.12 58.42 54505.53 88888.00 2017-01-06 02:52:42.250 006 12608.08 58.42 54505.55 88888.00 2017-01-06 02:52:42.375 006 12608.02 58.48 54505.55 88888.00 2017-01-06 02:52:42.500 006 12608.00 58.48 54505.55 88888.00 2017-01-06 02:52:42.625 006 12607.95 58.48 54505.57 88888.00 2017-01-06 02:52:42.750 006 12607.90 58.50 54505.57 88888.00 2017-01-06 02:52:42.875 006 12607.88 58.52 54505.60 88888.00 2017-01-06 02:52:43.000 006 12607.77 58.55 54505.60 88888.00 2017-01-06 02:52:43.125 006 12607.70 58.58 54505.62 88888.00 2017-01-06 02:52:43.250 006 12607.60 58.55 54505.62 88888.00 2017-01-06 02:52:43.375 006 12607.52 58.55 54505.62 88888.00 2017-01-06 02:52:43.500 006 12607.52 58.55 54505.65 88888.00 2017-01-06 02:52:43.625 006 12607.52 58.55 54505.68 88888.00 2017-01-06 02:52:43.750 006 12607.50 58.58 54505.70 88888.00 2017-01-06 02:52:43.875 006 12607.45 58.65 54505.72 88888.00 2017-01-06 02:52:44.000 006 12607.35 58.67 54505.72 88888.00 2017-01-06 02:52:44.125 006 12607.27 58.67 54505.72 88888.00 2017-01-06 02:52:44.250 006 12607.25 58.65 54505.70 88888.00 2017-01-06 02:52:44.375 006 12607.23 58.65 54505.70 88888.00 2017-01-06 02:52:44.500 006 12607.17 58.67 54505.72 88888.00 2017-01-06 02:52:44.625 006 12607.15 58.75 54505.75 88888.00 2017-01-06 02:52:44.750 006 12607.15 58.73 54505.75 88888.00 2017-01-06 02:52:44.875 006 12607.12 58.70 54505.78 88888.00 2017-01-06 02:52:45.000 006 12607.05 58.67 54505.78 88888.00 2017-01-06 02:52:45.125 006 12607.08 58.70 54505.78 88888.00 2017-01-06 02:52:45.250 006 12607.00 58.73 54505.75 88888.00 2017-01-06 02:52:45.375 006 12607.00 58.70 54505.75 88888.00 2017-01-06 02:52:45.500 006 12607.00 58.73 54505.78 88888.00 2017-01-06 02:52:45.625 006 12606.98 58.73 54505.78 88888.00 2017-01-06 02:52:45.750 006 12606.88 58.73 54505.78 88888.00 2017-01-06 02:52:45.875 006 12606.83 58.77 54505.78 88888.00 2017-01-06 02:52:46.000 006 12606.77 58.77 54505.78 88888.00 2017-01-06 02:52:46.125 006 12606.75 58.75 54505.78 88888.00 2017-01-06 02:52:46.250 006 12606.80 58.77 54505.80 88888.00 2017-01-06 02:52:46.375 006 12606.77 58.77 54505.82 88888.00 2017-01-06 02:52:46.500 006 12606.73 58.83 54505.82 88888.00 2017-01-06 02:52:46.625 006 12606.67 58.80 54505.85 88888.00 2017-01-06 02:52:46.750 006 12606.60 58.80 54505.80 88888.00 2017-01-06 02:52:46.875 006 12606.58 58.80 54505.82 88888.00 2017-01-06 02:52:47.000 006 12606.60 58.77 54505.82 88888.00 2017-01-06 02:52:47.125 006 12606.65 58.77 54505.82 88888.00 2017-01-06 02:52:47.250 006 12606.55 58.83 54505.82 88888.00 2017-01-06 02:52:47.375 006 12606.58 58.80 54505.88 88888.00 2017-01-06 02:52:47.500 006 12606.60 58.88 54505.88 88888.00 2017-01-06 02:52:47.625 006 12606.55 58.85 54505.85 88888.00 2017-01-06 02:52:47.750 006 12606.48 58.88 54505.85 88888.00 2017-01-06 02:52:47.875 006 12606.48 58.85 54505.82 88888.00 2017-01-06 02:52:48.000 006 12606.42 58.88 54505.82 88888.00 2017-01-06 02:52:48.125 006 12606.40 58.90 54505.82 88888.00 2017-01-06 02:52:48.250 006 12606.30 58.88 54505.82 88888.00 2017-01-06 02:52:48.375 006 12606.30 58.88 54505.85 88888.00 2017-01-06 02:52:48.500 006 12606.35 58.88 54505.85 88888.00 2017-01-06 02:52:48.625 006 12606.35 58.85 54505.82 88888.00 2017-01-06 02:52:48.750 006 12606.33 58.88 54505.82 88888.00 2017-01-06 02:52:48.875 006 12606.25 58.85 54505.85 88888.00 2017-01-06 02:52:49.000 006 12606.25 58.83 54505.88 88888.00 2017-01-06 02:52:49.125 006 12606.25 58.88 54505.88 88888.00 2017-01-06 02:52:49.250 006 12606.25 58.88 54505.85 88888.00 2017-01-06 02:52:49.375 006 12606.25 58.85 54505.85 88888.00 2017-01-06 02:52:49.500 006 12606.20 58.83 54505.78 88888.00 2017-01-06 02:52:49.625 006 12606.17 58.83 54505.78 88888.00 2017-01-06 02:52:49.750 006 12606.17 58.88 54505.80 88888.00 2017-01-06 02:52:49.875 006 12606.23 58.85 54505.78 88888.00 2017-01-06 02:52:50.000 006 12606.23 58.83 54505.80 88888.00 2017-01-06 02:52:50.125 006 12606.20 58.88 54505.80 88888.00 2017-01-06 02:52:50.250 006 12606.17 58.88 54505.80 88888.00 2017-01-06 02:52:50.375 006 12606.12 58.85 54505.78 88888.00 2017-01-06 02:52:50.500 006 12606.08 58.83 54505.80 88888.00 2017-01-06 02:52:50.625 006 12606.08 58.88 54505.80 88888.00 2017-01-06 02:52:50.750 006 12606.12 58.85 54505.78 88888.00 2017-01-06 02:52:50.875 006 12606.10 58.85 54505.78 88888.00 2017-01-06 02:52:51.000 006 12606.08 58.90 54505.78 88888.00 2017-01-06 02:52:51.125 006 12606.02 58.90 54505.75 88888.00 2017-01-06 02:52:51.250 006 12605.98 58.85 54505.75 88888.00 2017-01-06 02:52:51.375 006 12606.05 58.88 54505.75 88888.00 2017-01-06 02:52:51.500 006 12606.08 58.90 54505.78 88888.00 2017-01-06 02:52:51.625 006 12606.05 58.90 54505.75 88888.00 2017-01-06 02:52:51.750 006 12606.08 58.90 54505.72 88888.00 2017-01-06 02:52:51.875 006 12606.17 58.85 54505.70 88888.00 2017-01-06 02:52:52.000 006 12606.17 58.83 54505.68 88888.00 2017-01-06 02:52:52.125 006 12606.12 58.85 54505.65 88888.00 2017-01-06 02:52:52.250 006 12606.15 58.85 54505.65 88888.00 2017-01-06 02:52:52.375 006 12606.17 58.88 54505.68 88888.00 2017-01-06 02:52:52.500 006 12606.12 58.83 54505.68 88888.00 2017-01-06 02:52:52.625 006 12606.10 58.85 54505.65 88888.00 2017-01-06 02:52:52.750 006 12606.15 58.88 54505.65 88888.00 2017-01-06 02:52:52.875 006 12606.10 58.90 54505.65 88888.00 2017-01-06 02:52:53.000 006 12606.08 58.88 54505.65 88888.00 2017-01-06 02:52:53.125 006 12606.05 58.80 54505.65 88888.00 2017-01-06 02:52:53.250 006 12606.00 58.83 54505.65 88888.00 2017-01-06 02:52:53.375 006 12606.02 58.88 54505.65 88888.00 2017-01-06 02:52:53.500 006 12606.05 58.85 54505.65 88888.00 2017-01-06 02:52:53.625 006 12606.10 58.85 54505.62 88888.00 2017-01-06 02:52:53.750 006 12606.10 58.85 54505.60 88888.00 2017-01-06 02:52:53.875 006 12606.08 58.88 54505.60 88888.00 2017-01-06 02:52:54.000 006 12606.12 58.88 54505.60 88888.00 2017-01-06 02:52:54.125 006 12606.15 58.85 54505.57 88888.00 2017-01-06 02:52:54.250 006 12606.12 58.85 54505.57 88888.00 2017-01-06 02:52:54.375 006 12606.15 58.85 54505.57 88888.00 2017-01-06 02:52:54.500 006 12606.15 58.88 54505.55 88888.00 2017-01-06 02:52:54.625 006 12606.17 58.85 54505.53 88888.00 2017-01-06 02:52:54.750 006 12606.20 58.95 54505.57 88888.00 2017-01-06 02:52:54.875 006 12606.20 58.95 54505.55 88888.00 2017-01-06 02:52:55.000 006 12606.10 58.90 54505.50 88888.00 2017-01-06 02:52:55.125 006 12606.08 58.90 54505.47 88888.00 2017-01-06 02:52:55.250 006 12606.08 58.88 54505.47 88888.00 2017-01-06 02:52:55.375 006 12606.17 58.88 54505.43 88888.00 2017-01-06 02:52:55.500 006 12606.23 58.90 54505.45 88888.00 2017-01-06 02:52:55.625 006 12606.25 58.88 54505.45 88888.00 2017-01-06 02:52:55.750 006 12606.33 58.92 54505.45 88888.00 2017-01-06 02:52:55.875 006 12606.35 58.92 54505.45 88888.00 2017-01-06 02:52:56.000 006 12606.38 58.90 54505.43 88888.00 2017-01-06 02:52:56.125 006 12606.38 58.90 54505.40 88888.00 2017-01-06 02:52:56.250 006 12606.38 58.88 54505.40 88888.00 2017-01-06 02:52:56.375 006 12606.42 58.90 54505.40 88888.00 2017-01-06 02:52:56.500 006 12606.42 58.92 54505.38 88888.00 2017-01-06 02:52:56.625 006 12606.45 58.90 54505.35 88888.00 2017-01-06 02:52:56.750 006 12606.48 58.95 54505.32 88888.00 2017-01-06 02:52:56.875 006 12606.52 58.92 54505.32 88888.00 2017-01-06 02:52:57.000 006 12606.55 58.92 54505.28 88888.00 2017-01-06 02:52:57.125 006 12606.58 58.95 54505.30 88888.00 2017-01-06 02:52:57.250 006 12606.58 58.98 54505.30 88888.00 2017-01-06 02:52:57.375 006 12606.65 59.00 54505.30 88888.00 2017-01-06 02:52:57.500 006 12606.62 58.98 54505.28 88888.00 2017-01-06 02:52:57.625 006 12606.60 58.98 54505.25 88888.00 2017-01-06 02:52:57.750 006 12606.58 59.00 54505.28 88888.00 2017-01-06 02:52:57.875 006 12606.62 59.02 54505.25 88888.00 2017-01-06 02:52:58.000 006 12606.70 59.05 54505.20 88888.00 2017-01-06 02:52:58.125 006 12606.77 59.08 54505.20 88888.00 2017-01-06 02:52:58.250 006 12606.77 59.08 54505.18 88888.00 2017-01-06 02:52:58.375 006 12606.77 59.02 54505.18 88888.00 2017-01-06 02:52:58.500 006 12606.75 59.05 54505.18 88888.00 2017-01-06 02:52:58.625 006 12606.77 59.08 54505.12 88888.00 2017-01-06 02:52:58.750 006 12606.88 59.10 54505.15 88888.00 2017-01-06 02:52:58.875 006 12606.90 59.10 54505.12 88888.00 2017-01-06 02:52:59.000 006 12606.88 59.10 54505.10 88888.00 2017-01-06 02:52:59.125 006 12606.88 59.12 54505.12 88888.00 2017-01-06 02:52:59.250 006 12606.92 59.12 54505.10 88888.00 2017-01-06 02:52:59.375 006 12606.92 59.10 54505.10 88888.00 2017-01-06 02:52:59.500 006 12606.98 59.12 54505.07 88888.00 2017-01-06 02:52:59.625 006 12607.00 59.15 54505.07 88888.00 2017-01-06 02:52:59.750 006 12606.95 59.17 54505.07 88888.00 2017-01-06 02:52:59.875 006 12606.95 59.15 54505.07 88888.00 2017-01-06 02:53:00.000 006 12607.00 59.15 54505.05 88888.00 2017-01-06 02:53:00.125 006 12607.08 59.20 54505.05 88888.00 2017-01-06 02:53:00.250 006 12607.08 59.20 54505.05 88888.00 2017-01-06 02:53:00.375 006 12607.08 59.20 54505.03 88888.00 2017-01-06 02:53:00.500 006 12607.08 59.20 54505.03 88888.00 2017-01-06 02:53:00.625 006 12607.12 59.23 54505.00 88888.00 2017-01-06 02:53:00.750 006 12607.20 59.23 54504.97 88888.00 2017-01-06 02:53:00.875 006 12607.25 59.23 54504.97 88888.00 2017-01-06 02:53:01.000 006 12607.23 59.23 54504.93 88888.00 2017-01-06 02:53:01.125 006 12607.20 59.25 54504.93 88888.00 2017-01-06 02:53:01.250 006 12607.20 59.25 54504.93 88888.00 2017-01-06 02:53:01.375 006 12607.25 59.27 54504.95 88888.00 2017-01-06 02:53:01.500 006 12607.25 59.30 54504.95 88888.00 2017-01-06 02:53:01.625 006 12607.27 59.33 54504.97 88888.00 2017-01-06 02:53:01.750 006 12607.25 59.35 54504.95 88888.00 2017-01-06 02:53:01.875 006 12607.23 59.33 54504.95 88888.00 2017-01-06 02:53:02.000 006 12607.30 59.35 54504.90 88888.00 2017-01-06 02:53:02.125 006 12607.33 59.38 54504.90 88888.00 2017-01-06 02:53:02.250 006 12607.33 59.40 54504.95 88888.00 2017-01-06 02:53:02.375 006 12607.27 59.45 54504.95 88888.00 2017-01-06 02:53:02.500 006 12607.30 59.45 54504.95 88888.00 2017-01-06 02:53:02.625 006 12607.33 59.48 54504.93 88888.00 2017-01-06 02:53:02.750 006 12607.35 59.48 54504.90 88888.00 2017-01-06 02:53:02.875 006 12607.45 59.50 54504.90 88888.00 2017-01-06 02:53:03.000 006 12607.42 59.50 54504.88 88888.00 2017-01-06 02:53:03.125 006 12607.38 59.52 54504.90 88888.00 2017-01-06 02:53:03.250 006 12607.38 59.55 54504.88 88888.00 2017-01-06 02:53:03.375 006 12607.45 59.58 54504.90 88888.00 2017-01-06 02:53:03.500 006 12607.48 59.58 54504.90 88888.00 2017-01-06 02:53:03.625 006 12607.42 59.60 54504.90 88888.00 2017-01-06 02:53:03.750 006 12607.40 59.62 54504.90 88888.00 2017-01-06 02:53:03.875 006 12607.48 59.67 54504.88 88888.00 2017-01-06 02:53:04.000 006 12607.50 59.67 54504.88 88888.00 2017-01-06 02:53:04.125 006 12607.50 59.67 54504.90 88888.00 2017-01-06 02:53:04.250 006 12607.52 59.70 54504.88 88888.00 2017-01-06 02:53:04.375 006 12607.48 59.70 54504.88 88888.00 2017-01-06 02:53:04.500 006 12607.50 59.73 54504.85 88888.00 2017-01-06 02:53:04.625 006 12607.58 59.75 54504.85 88888.00 2017-01-06 02:53:04.750 006 12607.60 59.77 54504.85 88888.00 2017-01-06 02:53:04.875 006 12607.60 59.77 54504.88 88888.00 2017-01-06 02:53:05.000 006 12607.55 59.80 54504.85 88888.00 2017-01-06 02:53:05.125 006 12607.50 59.88 54504.88 88888.00 2017-01-06 02:53:05.250 006 12607.45 59.85 54504.88 88888.00 2017-01-06 02:53:05.375 006 12607.52 59.88 54504.88 88888.00 2017-01-06 02:53:05.500 006 12607.60 59.90 54504.90 88888.00 2017-01-06 02:53:05.625 006 12607.60 59.90 54504.90 88888.00 2017-01-06 02:53:05.750 006 12607.58 59.92 54504.90 88888.00 2017-01-06 02:53:05.875 006 12607.50 59.88 54504.90 88888.00 2017-01-06 02:53:06.000 006 12607.42 59.88 54504.88 88888.00 2017-01-06 02:53:06.125 006 12607.42 59.95 54504.88 88888.00 2017-01-06 02:53:06.250 006 12607.45 59.98 54504.88 88888.00 2017-01-06 02:53:06.375 006 12607.48 60.00 54504.90 88888.00 2017-01-06 02:53:06.500 006 12607.42 59.98 54504.90 88888.00 2017-01-06 02:53:06.625 006 12607.38 59.98 54504.93 88888.00 2017-01-06 02:53:06.750 006 12607.40 59.98 54504.93 88888.00 2017-01-06 02:53:06.875 006 12607.45 60.00 54504.93 88888.00 2017-01-06 02:53:07.000 006 12607.40 60.00 54504.90 88888.00 2017-01-06 02:53:07.125 006 12607.38 60.00 54504.93 88888.00 2017-01-06 02:53:07.250 006 12607.38 60.08 54504.95 88888.00 2017-01-06 02:53:07.375 006 12607.42 60.12 54504.95 88888.00 2017-01-06 02:53:07.500 006 12607.38 60.10 54504.95 88888.00 2017-01-06 02:53:07.625 006 12607.38 60.12 54504.95 88888.00 2017-01-06 02:53:07.750 006 12607.35 60.12 54504.95 88888.00 2017-01-06 02:53:07.875 006 12607.38 60.15 54504.95 88888.00 2017-01-06 02:53:08.000 006 12607.35 60.23 54504.95 88888.00 2017-01-06 02:53:08.125 006 12607.38 60.25 54505.00 88888.00 2017-01-06 02:53:08.250 006 12607.33 60.17 54505.00 88888.00 2017-01-06 02:53:08.375 006 12607.30 60.20 54505.00 88888.00 2017-01-06 02:53:08.500 006 12607.33 60.25 54505.00 88888.00 2017-01-06 02:53:08.625 006 12607.27 60.25 54505.05 88888.00 2017-01-06 02:53:08.750 006 12607.23 60.25 54505.05 88888.00 2017-01-06 02:53:08.875 006 12607.20 60.30 54505.05 88888.00 2017-01-06 02:53:09.000 006 12607.17 60.33 54505.05 88888.00 2017-01-06 02:53:09.125 006 12607.23 60.35 54505.10 88888.00 2017-01-06 02:53:09.250 006 12607.23 60.35 54505.12 88888.00 2017-01-06 02:53:09.375 006 12607.25 60.38 54505.10 88888.00 2017-01-06 02:53:09.500 006 12607.23 60.38 54505.10 88888.00 2017-01-06 02:53:09.625 006 12607.17 60.40 54505.15 88888.00 2017-01-06 02:53:09.750 006 12607.10 60.45 54505.15 88888.00 2017-01-06 02:53:09.875 006 12607.08 60.42 54505.12 88888.00 2017-01-06 02:53:10.000 006 12607.02 60.45 54505.10 88888.00 2017-01-06 02:53:10.125 006 12607.05 60.50 54505.12 88888.00 2017-01-06 02:53:10.250 006 12607.08 60.50 54505.12 88888.00 2017-01-06 02:53:10.375 006 12607.10 60.52 54505.12 88888.00 2017-01-06 02:53:10.500 006 12607.08 60.58 54505.15 88888.00 2017-01-06 02:53:10.625 006 12607.02 60.58 54505.18 88888.00 2017-01-06 02:53:10.750 006 12606.98 60.58 54505.20 88888.00 2017-01-06 02:53:10.875 006 12606.98 60.58 54505.20 88888.00 2017-01-06 02:53:11.000 006 12607.00 60.60 54505.20 88888.00 2017-01-06 02:53:11.125 006 12606.95 60.62 54505.20 88888.00 2017-01-06 02:53:11.250 006 12606.88 60.62 54505.22 88888.00 2017-01-06 02:53:11.375 006 12606.92 60.65 54505.22 88888.00 2017-01-06 02:53:11.500 006 12606.95 60.70 54505.22 88888.00 2017-01-06 02:53:11.625 006 12606.90 60.73 54505.25 88888.00 2017-01-06 02:53:11.750 006 12606.88 60.75 54505.28 88888.00 2017-01-06 02:53:11.875 006 12606.92 60.75 54505.28 88888.00 2017-01-06 02:53:12.000 006 12606.92 60.75 54505.22 88888.00 2017-01-06 02:53:12.125 006 12606.92 60.75 54505.25 88888.00 2017-01-06 02:53:12.250 006 12606.85 60.77 54505.30 88888.00 2017-01-06 02:53:12.375 006 12606.85 60.80 54505.30 88888.00 2017-01-06 02:53:12.500 006 12606.88 60.83 54505.30 88888.00 2017-01-06 02:53:12.625 006 12606.85 60.88 54505.32 88888.00 2017-01-06 02:53:12.750 006 12606.83 60.88 54505.32 88888.00 2017-01-06 02:53:12.875 006 12606.77 60.90 54505.32 88888.00 2017-01-06 02:53:13.000 006 12606.75 60.92 54505.38 88888.00 2017-01-06 02:53:13.125 006 12606.75 60.90 54505.40 88888.00 2017-01-06 02:53:13.250 006 12606.73 60.92 54505.43 88888.00 2017-01-06 02:53:13.375 006 12606.73 60.95 54505.40 88888.00 2017-01-06 02:53:13.500 006 12606.75 60.98 54505.40 88888.00 2017-01-06 02:53:13.625 006 12606.73 61.02 54505.43 88888.00 2017-01-06 02:53:13.750 006 12606.70 61.05 54505.43 88888.00 2017-01-06 02:53:13.875 006 12606.70 61.02 54505.43 88888.00 2017-01-06 02:53:14.000 006 12606.73 61.05 54505.43 88888.00 2017-01-06 02:53:14.125 006 12606.70 61.08 54505.45 88888.00 2017-01-06 02:53:14.250 006 12606.62 61.12 54505.45 88888.00 2017-01-06 02:53:14.375 006 12606.58 61.12 54505.47 88888.00 2017-01-06 02:53:14.500 006 12606.62 61.12 54505.47 88888.00 2017-01-06 02:53:14.625 006 12606.65 61.17 54505.47 88888.00 2017-01-06 02:53:14.750 006 12606.60 61.17 54505.50 88888.00 2017-01-06 02:53:14.875 006 12606.60 61.20 54505.53 88888.00 2017-01-06 02:53:15.000 006 12606.62 61.20 54505.50 88888.00 2017-01-06 02:53:15.125 006 12606.65 61.27 54505.55 88888.00 2017-01-06 02:53:15.250 006 12606.62 61.27 54505.55 88888.00 2017-01-06 02:53:15.375 006 12606.60 61.30 54505.53 88888.00 2017-01-06 02:53:15.500 006 12606.62 61.33 54505.55 88888.00 2017-01-06 02:53:15.625 006 12606.67 61.38 54505.57 88888.00 2017-01-06 02:53:15.750 006 12606.65 61.38 54505.57 88888.00 2017-01-06 02:53:15.875 006 12606.62 61.38 54505.60 88888.00 2017-01-06 02:53:16.000 006 12606.60 61.40 54505.60 88888.00 2017-01-06 02:53:16.125 006 12606.55 61.40 54505.62 88888.00 2017-01-06 02:53:16.250 006 12606.58 61.45 54505.62 88888.00 2017-01-06 02:53:16.375 006 12606.58 61.48 54505.65 88888.00 2017-01-06 02:53:16.500 006 12606.50 61.50 54505.65 88888.00 2017-01-06 02:53:16.625 006 12606.48 61.55 54505.65 88888.00 2017-01-06 02:53:16.750 006 12606.48 61.55 54505.65 88888.00 2017-01-06 02:53:16.875 006 12606.48 61.60 54505.65 88888.00 2017-01-06 02:53:17.000 006 12606.50 61.60 54505.65 88888.00 2017-01-06 02:53:17.125 006 12606.50 61.60 54505.70 88888.00 2017-01-06 02:53:17.250 006 12606.52 61.65 54505.72 88888.00 2017-01-06 02:53:17.375 006 12606.52 61.62 54505.70 88888.00 2017-01-06 02:53:17.500 006 12606.52 61.65 54505.72 88888.00 2017-01-06 02:53:17.625 006 12606.50 61.67 54505.70 88888.00 2017-01-06 02:53:17.750 006 12606.50 61.70 54505.72 88888.00 2017-01-06 02:53:17.875 006 12606.42 61.73 54505.75 88888.00 2017-01-06 02:53:18.000 006 12606.40 61.77 54505.78 88888.00 2017-01-06 02:53:18.125 006 12606.42 61.77 54505.75 88888.00 2017-01-06 02:53:18.250 006 12606.40 61.77 54505.75 88888.00 2017-01-06 02:53:18.375 006 12606.42 61.80 54505.75 88888.00 2017-01-06 02:53:18.500 006 12606.48 61.80 54505.75 88888.00 2017-01-06 02:53:18.625 006 12606.50 61.85 54505.78 88888.00 2017-01-06 02:53:18.750 006 12606.50 61.90 54505.78 88888.00 2017-01-06 02:53:18.875 006 12606.50 61.90 54505.78 88888.00 2017-01-06 02:53:19.000 006 12606.45 61.90 54505.80 88888.00 2017-01-06 02:53:19.125 006 12606.52 61.92 54505.82 88888.00 2017-01-06 02:53:19.250 006 12606.50 61.95 54505.82 88888.00 2017-01-06 02:53:19.375 006 12606.48 61.98 54505.88 88888.00 2017-01-06 02:53:19.500 006 12606.52 61.98 54505.85 88888.00 2017-01-06 02:53:19.625 006 12606.62 61.98 54505.85 88888.00 2017-01-06 02:53:19.750 006 12606.67 62.02 54505.88 88888.00 2017-01-06 02:53:19.875 006 12606.65 62.02 54505.88 88888.00 2017-01-06 02:53:20.000 006 12606.58 62.02 54505.88 88888.00 2017-01-06 02:53:20.125 006 12606.55 62.08 54505.90 88888.00 2017-01-06 02:53:20.250 006 12606.58 62.10 54505.93 88888.00 2017-01-06 02:53:20.375 006 12606.58 62.12 54505.90 88888.00 2017-01-06 02:53:20.500 006 12606.58 62.12 54505.90 88888.00 2017-01-06 02:53:20.625 006 12606.58 62.15 54505.93 88888.00 2017-01-06 02:53:20.750 006 12606.60 62.17 54506.00 88888.00 2017-01-06 02:53:20.875 006 12606.55 62.20 54505.97 88888.00 2017-01-06 02:53:21.000 006 12606.55 62.20 54505.95 88888.00 2017-01-06 02:53:21.125 006 12606.62 62.20 54505.95 88888.00 2017-01-06 02:53:21.250 006 12606.65 62.30 54505.97 88888.00 2017-01-06 02:53:21.375 006 12606.70 62.27 54505.97 88888.00 2017-01-06 02:53:21.500 006 12606.73 62.30 54505.97 88888.00 2017-01-06 02:53:21.625 006 12606.65 62.30 54505.97 88888.00 2017-01-06 02:53:21.750 006 12606.67 62.35 54506.00 88888.00 2017-01-06 02:53:21.875 006 12606.70 62.35 54506.03 88888.00 2017-01-06 02:53:22.000 006 12606.77 62.38 54506.00 88888.00 2017-01-06 02:53:22.125 006 12606.85 62.42 54506.00 88888.00 2017-01-06 02:53:22.250 006 12606.85 62.42 54506.05 88888.00 2017-01-06 02:53:22.375 006 12606.83 62.45 54506.07 88888.00 2017-01-06 02:53:22.500 006 12606.83 62.48 54506.12 88888.00 2017-01-06 02:53:22.625 006 12606.83 62.48 54506.10 88888.00 2017-01-06 02:53:22.750 006 12606.83 62.48 54506.07 88888.00 2017-01-06 02:53:22.875 006 12606.80 62.50 54506.07 88888.00 2017-01-06 02:53:23.000 006 12606.80 62.52 54506.10 88888.00 2017-01-06 02:53:23.125 006 12606.83 62.58 54506.15 88888.00 2017-01-06 02:53:23.250 006 12606.80 62.60 54506.18 88888.00 2017-01-06 02:53:23.375 006 12606.90 62.62 54506.15 88888.00 2017-01-06 02:53:23.500 006 12606.92 62.62 54506.10 88888.00 2017-01-06 02:53:23.625 006 12606.95 62.65 54506.10 88888.00 2017-01-06 02:53:23.750 006 12606.95 62.65 54506.10 88888.00 2017-01-06 02:53:23.875 006 12606.92 62.73 54506.12 88888.00 2017-01-06 02:53:24.000 006 12606.98 62.75 54506.15 88888.00 2017-01-06 02:53:24.125 006 12607.05 62.77 54506.12 88888.00 2017-01-06 02:53:24.250 006 12607.08 62.75 54506.15 88888.00 2017-01-06 02:53:24.375 006 12607.10 62.83 54506.18 88888.00 2017-01-06 02:53:24.500 006 12607.12 62.85 54506.18 88888.00 2017-01-06 02:53:24.625 006 12607.15 62.88 54506.15 88888.00 2017-01-06 02:53:24.750 006 12607.10 62.90 54506.18 88888.00 2017-01-06 02:53:24.875 006 12607.10 62.92 54506.18 88888.00 2017-01-06 02:53:25.000 006 12607.10 62.92 54506.18 88888.00 2017-01-06 02:53:25.125 006 12607.12 62.98 54506.18 88888.00 2017-01-06 02:53:25.250 006 12607.15 63.00 54506.20 88888.00 2017-01-06 02:53:25.375 006 12607.25 63.02 54506.20 88888.00 2017-01-06 02:53:25.500 006 12607.27 63.02 54506.20 88888.00 2017-01-06 02:53:25.625 006 12607.33 63.02 54506.20 88888.00 2017-01-06 02:53:25.750 006 12607.40 63.08 54506.22 88888.00 2017-01-06 02:53:25.875 006 12607.48 63.12 54506.22 88888.00 2017-01-06 02:53:26.000 006 12607.50 63.12 54506.20 88888.00 2017-01-06 02:53:26.125 006 12607.50 63.15 54506.20 88888.00 2017-01-06 02:53:26.250 006 12607.50 63.20 54506.22 88888.00 2017-01-06 02:53:26.375 006 12607.48 63.20 54506.22 88888.00 2017-01-06 02:53:26.500 006 12607.48 63.25 54506.22 88888.00 2017-01-06 02:53:26.625 006 12607.52 63.27 54506.25 88888.00 2017-01-06 02:53:26.750 006 12607.60 63.35 54506.25 88888.00 2017-01-06 02:53:26.875 006 12607.65 63.35 54506.25 88888.00 2017-01-06 02:53:27.000 006 12607.65 63.38 54506.25 88888.00 2017-01-06 02:53:27.125 006 12607.70 63.40 54506.25 88888.00 2017-01-06 02:53:27.250 006 12607.70 63.42 54506.28 88888.00 2017-01-06 02:53:27.375 006 12607.67 63.45 54506.25 88888.00 2017-01-06 02:53:27.500 006 12607.75 63.50 54506.25 88888.00 2017-01-06 02:53:27.625 006 12607.85 63.52 54506.25 88888.00 2017-01-06 02:53:27.750 006 12607.88 63.55 54506.25 88888.00 2017-01-06 02:53:27.875 006 12607.83 63.58 54506.20 88888.00 2017-01-06 02:53:28.000 006 12607.80 63.60 54506.20 88888.00 2017-01-06 02:53:28.125 006 12607.92 63.62 54506.22 88888.00 2017-01-06 02:53:28.250 006 12607.98 63.67 54506.25 88888.00 2017-01-06 02:53:28.375 006 12608.05 63.73 54506.25 88888.00 2017-01-06 02:53:28.500 006 12608.10 63.73 54506.22 88888.00 2017-01-06 02:53:28.625 006 12608.05 63.77 54506.22 88888.00 2017-01-06 02:53:28.750 006 12608.05 63.85 54506.28 88888.00 2017-01-06 02:53:28.875 006 12608.08 63.88 54506.30 88888.00 2017-01-06 02:53:29.000 006 12608.12 63.92 54506.32 88888.00 2017-01-06 02:53:29.125 006 12608.12 63.95 54506.30 88888.00 2017-01-06 02:53:29.250 006 12608.12 63.92 54506.28 88888.00 2017-01-06 02:53:29.375 006 12608.20 63.98 54506.28 88888.00 2017-01-06 02:53:29.500 006 12608.30 64.03 54506.30 88888.00 2017-01-06 02:53:29.625 006 12608.35 64.05 54506.28 88888.00 2017-01-06 02:53:29.750 006 12608.30 64.08 54506.30 88888.00 2017-01-06 02:53:29.875 006 12608.33 64.10 54506.30 88888.00 2017-01-06 02:53:30.000 006 12608.35 64.12 54506.28 88888.00 2017-01-06 02:53:30.125 006 12608.38 64.20 54506.25 88888.00 2017-01-06 02:53:30.250 006 12608.48 64.22 54506.28 88888.00 2017-01-06 02:53:30.375 006 12608.58 64.25 54506.22 88888.00 2017-01-06 02:53:30.500 006 12608.60 64.28 54506.22 88888.00 2017-01-06 02:53:30.625 006 12608.58 64.33 54506.25 88888.00 2017-01-06 02:53:30.750 006 12608.60 64.38 54506.28 88888.00 2017-01-06 02:53:30.875 006 12608.62 64.40 54506.30 88888.00 2017-01-06 02:53:31.000 006 12608.65 64.45 54506.25 88888.00 2017-01-06 02:53:31.125 006 12608.67 64.50 54506.28 88888.00 2017-01-06 02:53:31.250 006 12608.73 64.53 54506.25 88888.00 2017-01-06 02:53:31.375 006 12608.77 64.58 54506.25 88888.00 2017-01-06 02:53:31.500 006 12608.83 64.60 54506.28 88888.00 2017-01-06 02:53:31.625 006 12608.85 64.65 54506.25 88888.00 2017-01-06 02:53:31.750 006 12608.90 64.67 54506.22 88888.00 2017-01-06 02:53:31.875 006 12608.95 64.72 54506.25 88888.00 2017-01-06 02:53:32.000 006 12609.02 64.75 54506.22 88888.00 2017-01-06 02:53:32.125 006 12609.08 64.78 54506.22 88888.00 2017-01-06 02:53:32.250 006 12609.02 64.85 54506.25 88888.00 2017-01-06 02:53:32.375 006 12609.05 64.88 54506.25 88888.00 2017-01-06 02:53:32.500 006 12609.08 64.90 54506.25 88888.00 2017-01-06 02:53:32.625 006 12609.08 64.92 54506.25 88888.00 2017-01-06 02:53:32.750 006 12609.05 64.97 54506.25 88888.00 2017-01-06 02:53:32.875 006 12609.15 65.05 54506.25 88888.00 2017-01-06 02:53:33.000 006 12609.30 65.08 54506.22 88888.00 2017-01-06 02:53:33.125 006 12609.40 65.10 54506.22 88888.00 2017-01-06 02:53:33.250 006 12609.40 65.15 54506.22 88888.00 2017-01-06 02:53:33.375 006 12609.45 65.15 54506.20 88888.00 2017-01-06 02:53:33.500 006 12609.45 65.20 54506.20 88888.00 2017-01-06 02:53:33.625 006 12609.45 65.25 54506.22 88888.00 2017-01-06 02:53:33.750 006 12609.48 65.30 54506.20 88888.00 2017-01-06 02:53:33.875 006 12609.50 65.35 54506.18 88888.00 2017-01-06 02:53:34.000 006 12609.48 65.40 54506.18 88888.00 2017-01-06 02:53:34.125 006 12609.55 65.42 54506.20 88888.00 2017-01-06 02:53:34.250 006 12609.60 65.45 54506.20 88888.00 2017-01-06 02:53:34.375 006 12609.65 65.53 54506.20 88888.00 2017-01-06 02:53:34.500 006 12609.70 65.55 54506.20 88888.00 2017-01-06 02:53:34.625 006 12609.83 65.60 54506.18 88888.00 2017-01-06 02:53:34.750 006 12609.90 65.65 54506.18 88888.00 2017-01-06 02:53:34.875 006 12609.90 65.67 54506.20 88888.00 2017-01-06 02:53:35.000 006 12609.95 65.67 54506.15 88888.00 2017-01-06 02:53:35.125 006 12610.05 65.75 54506.15 88888.00 2017-01-06 02:53:35.250 006 12610.08 65.78 54506.15 88888.00 2017-01-06 02:53:35.375 006 12610.08 65.83 54506.12 88888.00 2017-01-06 02:53:35.500 006 12610.15 65.85 54506.12 88888.00 2017-01-06 02:53:35.625 006 12610.20 65.90 54506.12 88888.00 2017-01-06 02:53:35.750 006 12610.23 65.97 54506.12 88888.00 2017-01-06 02:53:35.875 006 12610.23 65.97 54506.12 88888.00 2017-01-06 02:53:36.000 006 12610.25 66.00 54506.12 88888.00 2017-01-06 02:53:36.125 006 12610.27 66.08 54506.12 88888.00 2017-01-06 02:53:36.250 006 12610.27 66.10 54506.10 88888.00 2017-01-06 02:53:36.375 006 12610.30 66.15 54506.10 88888.00 2017-01-06 02:53:36.500 006 12610.38 66.25 54506.10 88888.00 2017-01-06 02:53:36.625 006 12610.40 66.30 54506.10 88888.00 2017-01-06 02:53:36.750 006 12610.45 66.30 54506.07 88888.00 2017-01-06 02:53:36.875 006 12610.52 66.35 54506.07 88888.00 2017-01-06 02:53:37.000 006 12610.58 66.38 54506.05 88888.00 2017-01-06 02:53:37.125 006 12610.60 66.40 54506.05 88888.00 2017-01-06 02:53:37.250 006 12610.65 66.45 54506.10 88888.00 2017-01-06 02:53:37.375 006 12610.67 66.53 54506.07 88888.00 2017-01-06 02:53:37.500 006 12610.73 66.53 54506.07 88888.00 2017-01-06 02:53:37.625 006 12610.73 66.55 54506.05 88888.00 2017-01-06 02:53:37.750 006 12610.73 66.55 54506.05 88888.00 2017-01-06 02:53:37.875 006 12610.75 66.62 54506.03 88888.00 2017-01-06 02:53:38.000 006 12610.80 66.72 54506.03 88888.00 2017-01-06 02:53:38.125 006 12610.83 66.75 54506.03 88888.00 2017-01-06 02:53:38.250 006 12610.83 66.75 54506.00 88888.00 2017-01-06 02:53:38.375 006 12610.85 66.80 54506.03 88888.00 2017-01-06 02:53:38.500 006 12610.90 66.85 54506.05 88888.00 2017-01-06 02:53:38.625 006 12610.95 66.88 54506.00 88888.00 2017-01-06 02:53:38.750 006 12611.00 66.92 54506.00 88888.00 2017-01-06 02:53:38.875 006 12611.08 66.97 54506.00 88888.00 2017-01-06 02:53:39.000 006 12611.12 67.03 54506.03 88888.00 2017-01-06 02:53:39.125 006 12611.17 67.08 54506.03 88888.00 2017-01-06 02:53:39.250 006 12611.17 67.10 54506.03 88888.00 2017-01-06 02:53:39.375 006 12611.25 67.12 54506.03 88888.00 2017-01-06 02:53:39.500 006 12611.27 67.15 54505.97 88888.00 2017-01-06 02:53:39.625 006 12611.30 67.20 54505.95 88888.00 2017-01-06 02:53:39.750 006 12611.27 67.28 54505.97 88888.00 2017-01-06 02:53:39.875 006 12611.35 67.30 54505.97 88888.00 2017-01-06 02:53:40.000 006 12611.40 67.30 54505.95 88888.00 2017-01-06 02:53:40.125 006 12611.45 67.33 54505.95 88888.00 2017-01-06 02:53:40.250 006 12611.45 67.38 54505.95 88888.00 2017-01-06 02:53:40.375 006 12611.50 67.42 54505.93 88888.00 2017-01-06 02:53:40.500 006 12611.50 67.47 54505.93 88888.00 2017-01-06 02:53:40.625 006 12611.52 67.50 54505.93 88888.00 2017-01-06 02:53:40.750 006 12611.60 67.58 54505.95 88888.00 2017-01-06 02:53:40.875 006 12611.67 67.60 54505.95 88888.00 2017-01-06 02:53:41.000 006 12611.70 67.62 54505.95 88888.00 2017-01-06 02:53:41.125 006 12611.67 67.65 54505.93 88888.00 2017-01-06 02:53:41.250 006 12611.65 67.65 54505.90 88888.00 2017-01-06 02:53:41.375 006 12611.67 67.72 54505.90 88888.00 2017-01-06 02:53:41.500 006 12611.67 67.75 54505.93 88888.00 2017-01-06 02:53:41.625 006 12611.73 67.83 54505.93 88888.00 2017-01-06 02:53:41.750 006 12611.83 67.90 54505.93 88888.00 2017-01-06 02:53:41.875 006 12611.85 67.88 54505.90 88888.00 2017-01-06 02:53:42.000 006 12611.92 67.90 54505.88 88888.00 2017-01-06 02:53:42.125 006 12611.98 67.95 54505.90 88888.00 2017-01-06 02:53:42.250 006 12611.95 67.97 54505.95 88888.00 2017-01-06 02:53:42.375 006 12611.95 68.03 54505.93 88888.00 2017-01-06 02:53:42.500 006 12611.95 68.08 54505.93 88888.00 2017-01-06 02:53:42.625 006 12611.88 68.08 54505.90 88888.00 2017-01-06 02:53:42.750 006 12611.88 68.12 54505.90 88888.00 2017-01-06 02:53:42.875 006 12611.92 68.15 54505.93 88888.00 2017-01-06 02:53:43.000 006 12611.98 68.20 54505.93 88888.00 2017-01-06 02:53:43.125 006 12611.98 68.22 54505.93 88888.00 2017-01-06 02:53:43.250 006 12611.95 68.28 54505.93 88888.00 2017-01-06 02:53:43.375 006 12611.98 68.30 54505.90 88888.00 2017-01-06 02:53:43.500 006 12611.98 68.33 54505.90 88888.00 2017-01-06 02:53:43.625 006 12612.00 68.38 54505.88 88888.00 2017-01-06 02:53:43.750 006 12612.08 68.40 54505.90 88888.00 2017-01-06 02:53:43.875 006 12612.10 68.45 54505.88 88888.00 2017-01-06 02:53:44.000 006 12612.08 68.47 54505.88 88888.00 2017-01-06 02:53:44.125 006 12612.10 68.53 54505.90 88888.00 2017-01-06 02:53:44.250 006 12612.10 68.58 54505.95 88888.00 2017-01-06 02:53:44.375 006 12612.08 68.58 54505.93 88888.00 2017-01-06 02:53:44.500 006 12612.08 68.62 54505.90 88888.00 2017-01-06 02:53:44.625 006 12612.10 68.62 54505.88 88888.00 2017-01-06 02:53:44.750 006 12612.10 68.65 54505.88 88888.00 2017-01-06 02:53:44.875 006 12612.15 68.70 54505.90 88888.00 2017-01-06 02:53:45.000 006 12612.23 68.75 54505.90 88888.00 2017-01-06 02:53:45.125 006 12612.23 68.78 54505.90 88888.00 2017-01-06 02:53:45.250 006 12612.20 68.78 54505.88 88888.00 2017-01-06 02:53:45.375 006 12612.20 68.80 54505.90 88888.00 2017-01-06 02:53:45.500 006 12612.20 68.85 54505.90 88888.00 2017-01-06 02:53:45.625 006 12612.27 68.85 54505.90 88888.00 2017-01-06 02:53:45.750 006 12612.27 68.90 54505.88 88888.00 2017-01-06 02:53:45.875 006 12612.25 68.95 54505.88 88888.00 2017-01-06 02:53:46.000 006 12612.25 69.00 54505.90 88888.00 2017-01-06 02:53:46.125 006 12612.25 69.00 54505.90 88888.00 2017-01-06 02:53:46.250 006 12612.27 69.03 54505.90 88888.00 2017-01-06 02:53:46.375 006 12612.25 69.08 54505.95 88888.00 2017-01-06 02:53:46.500 006 12612.30 69.08 54505.93 88888.00 2017-01-06 02:53:46.625 006 12612.33 69.10 54505.93 88888.00 2017-01-06 02:53:46.750 006 12612.30 69.15 54505.93 88888.00 2017-01-06 02:53:46.875 006 12612.35 69.22 54505.93 88888.00 2017-01-06 02:53:47.000 006 12612.38 69.25 54505.90 88888.00 2017-01-06 02:53:47.125 006 12612.38 69.25 54505.93 88888.00 2017-01-06 02:53:47.250 006 12612.42 69.25 54505.95 88888.00 2017-01-06 02:53:47.375 006 12612.50 69.30 54505.97 88888.00 2017-01-06 02:53:47.500 006 12612.50 69.33 54505.95 88888.00 2017-01-06 02:53:47.625 006 12612.48 69.35 54505.97 88888.00 2017-01-06 02:53:47.750 006 12612.48 69.35 54505.97 88888.00 2017-01-06 02:53:47.875 006 12612.50 69.40 54505.95 88888.00 2017-01-06 02:53:48.000 006 12612.48 69.42 54505.95 88888.00 2017-01-06 02:53:48.125 006 12612.48 69.45 54505.97 88888.00 2017-01-06 02:53:48.250 006 12612.45 69.47 54506.00 88888.00 2017-01-06 02:53:48.375 006 12612.42 69.50 54506.00 88888.00 2017-01-06 02:53:48.500 006 12612.40 69.53 54505.97 88888.00 2017-01-06 02:53:48.625 006 12612.48 69.58 54505.97 88888.00 2017-01-06 02:53:48.750 006 12612.55 69.58 54505.97 88888.00 2017-01-06 02:53:48.875 006 12612.52 69.58 54506.00 88888.00 2017-01-06 02:53:49.000 006 12612.55 69.62 54506.00 88888.00 2017-01-06 02:53:49.125 006 12612.55 69.65 54506.00 88888.00 2017-01-06 02:53:49.250 006 12612.48 69.67 54506.05 88888.00 2017-01-06 02:53:49.375 006 12612.45 69.67 54506.03 88888.00 2017-01-06 02:53:49.500 006 12612.40 69.70 54506.03 88888.00 2017-01-06 02:53:49.625 006 12612.40 69.72 54506.03 88888.00 2017-01-06 02:53:49.750 006 12612.38 69.72 54506.07 88888.00 2017-01-06 02:53:49.875 006 12612.35 69.78 54506.07 88888.00 2017-01-06 02:53:50.000 006 12612.40 69.78 54506.07 88888.00 2017-01-06 02:53:50.125 006 12612.38 69.83 54506.07 88888.00 2017-01-06 02:53:50.250 006 12612.40 69.78 54506.10 88888.00 2017-01-06 02:53:50.375 006 12612.38 69.78 54506.05 88888.00 2017-01-06 02:53:50.500 006 12612.35 69.80 54506.07 88888.00 2017-01-06 02:53:50.625 006 12612.40 69.83 54506.10 88888.00 2017-01-06 02:53:50.750 006 12612.38 69.88 54506.10 88888.00 2017-01-06 02:53:50.875 006 12612.40 69.90 54506.15 88888.00 2017-01-06 02:53:51.000 006 12612.38 69.90 54506.15 88888.00 2017-01-06 02:53:51.125 006 12612.38 69.88 54506.12 88888.00 2017-01-06 02:53:51.250 006 12612.38 69.85 54506.10 88888.00 2017-01-06 02:53:51.375 006 12612.45 69.92 54506.12 88888.00 2017-01-06 02:53:51.500 006 12612.40 69.95 54506.15 88888.00 2017-01-06 02:53:51.625 006 12612.38 69.95 54506.15 88888.00 2017-01-06 02:53:51.750 006 12612.38 69.95 54506.18 88888.00 2017-01-06 02:53:51.875 006 12612.35 69.95 54506.20 88888.00 2017-01-06 02:53:52.000 006 12612.33 69.97 54506.18 88888.00 2017-01-06 02:53:52.125 006 12612.33 69.95 54506.18 88888.00 2017-01-06 02:53:52.250 006 12612.27 70.00 54506.20 88888.00 2017-01-06 02:53:52.375 006 12612.23 70.00 54506.20 88888.00 2017-01-06 02:53:52.500 006 12612.23 70.00 54506.22 88888.00 2017-01-06 02:53:52.625 006 12612.30 70.03 54506.22 88888.00 2017-01-06 02:53:52.750 006 12612.38 69.95 54506.25 88888.00 2017-01-06 02:53:52.875 006 12612.27 69.97 54506.25 88888.00 2017-01-06 02:53:53.000 006 12612.20 70.00 54506.28 88888.00 2017-01-06 02:53:53.125 006 12612.20 70.00 54506.30 88888.00 2017-01-06 02:53:53.250 006 12612.20 70.00 54506.30 88888.00 2017-01-06 02:53:53.375 006 12612.25 70.00 54506.30 88888.00 2017-01-06 02:53:53.500 006 12612.25 70.00 54506.32 88888.00 2017-01-06 02:53:53.625 006 12612.30 69.97 54506.32 88888.00 2017-01-06 02:53:53.750 006 12612.33 69.97 54506.35 88888.00 2017-01-06 02:53:53.875 006 12612.27 69.97 54506.35 88888.00 2017-01-06 02:53:54.000 006 12612.23 69.97 54506.35 88888.00 2017-01-06 02:53:54.125 006 12612.17 70.00 54506.35 88888.00 2017-01-06 02:53:54.250 006 12612.15 70.03 54506.38 88888.00 2017-01-06 02:53:54.375 006 12612.17 70.00 54506.40 88888.00 2017-01-06 02:53:54.500 006 12612.20 69.95 54506.38 88888.00 2017-01-06 02:53:54.625 006 12612.17 70.00 54506.38 88888.00 2017-01-06 02:53:54.750 006 12612.20 70.00 54506.43 88888.00 2017-01-06 02:53:54.875 006 12612.15 70.00 54506.45 88888.00 2017-01-06 02:53:55.000 006 12612.10 70.00 54506.45 88888.00 2017-01-06 02:53:55.125 006 12612.05 70.08 54506.47 88888.00 2017-01-06 02:53:55.250 006 12612.02 70.05 54506.55 88888.00 2017-01-06 02:53:55.375 006 12612.02 70.03 54506.55 88888.00 2017-01-06 02:53:55.500 006 12612.02 70.00 54506.53 88888.00 2017-01-06 02:53:55.625 006 12612.08 70.00 54506.53 88888.00 2017-01-06 02:53:55.750 006 12612.10 70.03 54506.55 88888.00 2017-01-06 02:53:55.875 006 12612.08 69.97 54506.53 88888.00 2017-01-06 02:53:56.000 006 12612.05 69.97 54506.57 88888.00 2017-01-06 02:53:56.125 006 12612.02 69.97 54506.60 88888.00 2017-01-06 02:53:56.250 006 12611.98 69.97 54506.60 88888.00 2017-01-06 02:53:56.375 006 12611.98 69.95 54506.60 88888.00 2017-01-06 02:53:56.500 006 12611.95 69.95 54506.62 88888.00 2017-01-06 02:53:56.625 006 12611.95 69.92 54506.65 88888.00 2017-01-06 02:53:56.750 006 12611.92 69.92 54506.65 88888.00 2017-01-06 02:53:56.875 006 12611.90 69.97 54506.68 88888.00 2017-01-06 02:53:57.000 006 12611.92 69.95 54506.68 88888.00 2017-01-06 02:53:57.125 006 12611.95 69.95 54506.72 88888.00 2017-01-06 02:53:57.250 006 12611.88 69.92 54506.72 88888.00 2017-01-06 02:53:57.375 006 12611.85 69.90 54506.75 88888.00 2017-01-06 02:53:57.500 006 12611.80 69.90 54506.78 88888.00 2017-01-06 02:53:57.625 006 12611.85 69.95 54506.80 88888.00 2017-01-06 02:53:57.750 006 12611.85 69.92 54506.80 88888.00 2017-01-06 02:53:57.875 006 12611.83 69.92 54506.82 88888.00 2017-01-06 02:53:58.000 006 12611.77 69.90 54506.85 88888.00 2017-01-06 02:53:58.125 006 12611.80 69.92 54506.88 88888.00 2017-01-06 02:53:58.250 006 12611.80 69.92 54506.90 88888.00 2017-01-06 02:53:58.375 006 12611.80 69.92 54506.90 88888.00 2017-01-06 02:53:58.500 006 12611.80 69.90 54506.90 88888.00 2017-01-06 02:53:58.625 006 12611.75 69.88 54506.95 88888.00 2017-01-06 02:53:58.750 006 12611.80 69.90 54506.97 88888.00 2017-01-06 02:53:58.875 006 12611.77 69.85 54507.00 88888.00 2017-01-06 02:53:59.000 006 12611.75 69.83 54507.03 88888.00 2017-01-06 02:53:59.125 006 12611.62 69.85 54507.05 88888.00 2017-01-06 02:53:59.250 006 12611.58 69.83 54507.07 88888.00 2017-01-06 02:53:59.375 006 12611.62 69.83 54507.07 88888.00 2017-01-06 02:53:59.500 006 12611.62 69.78 54507.07 88888.00 2017-01-06 02:53:59.625 006 12611.62 69.75 54507.07 88888.00 2017-01-06 02:53:59.750 006 12611.62 69.75 54507.10 88888.00 2017-01-06 02:53:59.875 006 12611.58 69.75 54507.12 88888.00 2017-01-06 02:54:00.000 006 12611.48 69.75 54507.12 88888.00 2017-01-06 02:54:00.125 006 12611.38 69.72 54507.12 88888.00 2017-01-06 02:54:00.250 006 12611.30 69.67 54507.20 88888.00 2017-01-06 02:54:00.375 006 12611.40 69.67 54507.20 88888.00 2017-01-06 02:54:00.500 006 12611.45 69.70 54507.22 88888.00 2017-01-06 02:54:00.625 006 12611.38 69.70 54507.25 88888.00 2017-01-06 02:54:00.750 006 12611.35 69.67 54507.25 88888.00 2017-01-06 02:54:00.875 006 12611.35 69.65 54507.25 88888.00 2017-01-06 02:54:01.000 006 12611.38 69.60 54507.30 88888.00 2017-01-06 02:54:01.125 006 12611.35 69.58 54507.32 88888.00 2017-01-06 02:54:01.250 006 12611.23 69.58 54507.32 88888.00 2017-01-06 02:54:01.375 006 12611.20 69.60 54507.35 88888.00 2017-01-06 02:54:01.500 006 12611.25 69.55 54507.40 88888.00 2017-01-06 02:54:01.625 006 12611.25 69.58 54507.43 88888.00 2017-01-06 02:54:01.750 006 12611.17 69.55 54507.43 88888.00 2017-01-06 02:54:01.875 006 12611.08 69.53 54507.43 88888.00 2017-01-06 02:54:02.000 006 12611.02 69.53 54507.45 88888.00 2017-01-06 02:54:02.125 006 12611.05 69.53 54507.53 88888.00 2017-01-06 02:54:02.250 006 12611.02 69.47 54507.55 88888.00 2017-01-06 02:54:02.375 006 12611.02 69.45 54507.57 88888.00 2017-01-06 02:54:02.500 006 12610.95 69.42 54507.55 88888.00 2017-01-06 02:54:02.625 006 12610.90 69.42 54507.60 88888.00 2017-01-06 02:54:02.750 006 12610.88 69.42 54507.65 88888.00 2017-01-06 02:54:02.875 006 12610.83 69.40 54507.62 88888.00 2017-01-06 02:54:03.000 006 12610.83 69.35 54507.65 88888.00 2017-01-06 02:54:03.125 006 12610.77 69.33 54507.68 88888.00 2017-01-06 02:54:03.250 006 12610.73 69.30 54507.72 88888.00 2017-01-06 02:54:03.375 006 12610.67 69.30 54507.72 88888.00 2017-01-06 02:54:03.500 006 12610.60 69.28 54507.75 88888.00 2017-01-06 02:54:03.625 006 12610.55 69.25 54507.78 88888.00 2017-01-06 02:54:03.750 006 12610.52 69.20 54507.78 88888.00 2017-01-06 02:54:03.875 006 12610.48 69.20 54507.80 88888.00 2017-01-06 02:54:04.000 006 12610.45 69.17 54507.85 88888.00 2017-01-06 02:54:04.125 006 12610.40 69.15 54507.85 88888.00 2017-01-06 02:54:04.250 006 12610.35 69.15 54507.88 88888.00 2017-01-06 02:54:04.375 006 12610.40 69.15 54507.90 88888.00 2017-01-06 02:54:04.500 006 12610.35 69.10 54507.93 88888.00 2017-01-06 02:54:04.625 006 12610.27 69.08 54507.93 88888.00 2017-01-06 02:54:04.750 006 12610.30 69.05 54507.95 88888.00 2017-01-06 02:54:04.875 006 12610.33 69.05 54507.97 88888.00 2017-01-06 02:54:05.000 006 12610.30 69.03 54508.00 88888.00 2017-01-06 02:54:05.125 006 12610.20 69.03 54508.03 88888.00 2017-01-06 02:54:05.250 006 12610.08 68.97 54508.03 88888.00 2017-01-06 02:54:05.375 006 12610.08 68.97 54508.05 88888.00 2017-01-06 02:54:05.500 006 12610.08 68.95 54508.07 88888.00 2017-01-06 02:54:05.625 006 12610.05 68.92 54508.10 88888.00 2017-01-06 02:54:05.750 006 12610.02 68.95 54508.10 88888.00 2017-01-06 02:54:05.875 006 12609.95 68.90 54508.12 88888.00 2017-01-06 02:54:06.000 006 12609.88 68.88 54508.15 88888.00 2017-01-06 02:54:06.125 006 12609.88 68.88 54508.18 88888.00 2017-01-06 02:54:06.250 006 12609.88 68.85 54508.20 88888.00 2017-01-06 02:54:06.375 006 12609.88 68.83 54508.22 88888.00 2017-01-06 02:54:06.500 006 12609.75 68.80 54508.28 88888.00 2017-01-06 02:54:06.625 006 12609.77 68.80 54508.28 88888.00 2017-01-06 02:54:06.750 006 12609.75 68.78 54508.30 88888.00 2017-01-06 02:54:06.875 006 12609.67 68.75 54508.32 88888.00 2017-01-06 02:54:07.000 006 12609.62 68.72 54508.32 88888.00 2017-01-06 02:54:07.125 006 12609.62 68.67 54508.38 88888.00 2017-01-06 02:54:07.250 006 12609.58 68.67 54508.40 88888.00 2017-01-06 02:54:07.375 006 12609.52 68.67 54508.43 88888.00 2017-01-06 02:54:07.500 006 12609.48 68.67 54508.47 88888.00 2017-01-06 02:54:07.625 006 12609.38 68.65 54508.50 88888.00 2017-01-06 02:54:07.750 006 12609.30 68.60 54508.50 88888.00 2017-01-06 02:54:07.875 006 12609.25 68.58 54508.53 88888.00 2017-01-06 02:54:08.000 006 12609.27 68.58 54508.55 88888.00 2017-01-06 02:54:08.125 006 12609.27 68.58 54508.60 88888.00 2017-01-06 02:54:08.250 006 12609.17 68.55 54508.60 88888.00 2017-01-06 02:54:08.375 006 12609.10 68.55 54508.62 88888.00 2017-01-06 02:54:08.500 006 12609.02 68.53 54508.65 88888.00 2017-01-06 02:54:08.625 006 12609.00 68.47 54508.65 88888.00 2017-01-06 02:54:08.750 006 12608.98 68.47 54508.68 88888.00 2017-01-06 02:54:08.875 006 12609.00 68.47 54508.72 88888.00 2017-01-06 02:54:09.000 006 12608.92 68.47 54508.75 88888.00 2017-01-06 02:54:09.125 006 12608.90 68.45 54508.78 88888.00 2017-01-06 02:54:09.250 006 12608.90 68.38 54508.78 88888.00 2017-01-06 02:54:09.375 006 12608.88 68.40 54508.78 88888.00 2017-01-06 02:54:09.500 006 12608.80 68.35 54508.78 88888.00 2017-01-06 02:54:09.625 006 12608.83 68.38 54508.80 88888.00 2017-01-06 02:54:09.750 006 12608.77 68.35 54508.82 88888.00 2017-01-06 02:54:09.875 006 12608.75 68.35 54508.82 88888.00 2017-01-06 02:54:10.000 006 12608.73 68.30 54508.85 88888.00 2017-01-06 02:54:10.125 006 12608.73 68.33 54508.88 88888.00 2017-01-06 02:54:10.250 006 12608.67 68.33 54508.88 88888.00 2017-01-06 02:54:10.375 006 12608.65 68.33 54508.90 88888.00 2017-01-06 02:54:10.500 006 12608.60 68.28 54508.93 88888.00 2017-01-06 02:54:10.625 006 12608.55 68.25 54508.95 88888.00 2017-01-06 02:54:10.750 006 12608.48 68.28 54508.95 88888.00 2017-01-06 02:54:10.875 006 12608.40 68.22 54508.97 88888.00 2017-01-06 02:54:11.000 006 12608.35 68.22 54509.00 88888.00 2017-01-06 02:54:11.125 006 12608.30 68.25 54509.00 88888.00 2017-01-06 02:54:11.250 006 12608.25 68.25 54509.00 88888.00 2017-01-06 02:54:11.375 006 12608.27 68.28 54509.03 88888.00 2017-01-06 02:54:11.500 006 12608.27 68.20 54509.03 88888.00 2017-01-06 02:54:11.625 006 12608.17 68.15 54509.03 88888.00 2017-01-06 02:54:11.750 006 12608.12 68.17 54509.05 88888.00 2017-01-06 02:54:11.875 006 12608.12 68.20 54509.07 88888.00 2017-01-06 02:54:12.000 006 12608.15 68.20 54509.10 88888.00 2017-01-06 02:54:12.125 006 12608.12 68.17 54509.10 88888.00 2017-01-06 02:54:12.250 006 12608.12 68.17 54509.12 88888.00 2017-01-06 02:54:12.375 006 12608.15 68.17 54509.15 88888.00 2017-01-06 02:54:12.500 006 12608.05 68.20 54509.18 88888.00 2017-01-06 02:54:12.625 006 12607.98 68.15 54509.18 88888.00 2017-01-06 02:54:12.750 006 12607.98 68.10 54509.20 88888.00 2017-01-06 02:54:12.875 006 12607.90 68.17 54509.20 88888.00 2017-01-06 02:54:13.000 006 12607.85 68.15 54509.22 88888.00 2017-01-06 02:54:13.125 006 12607.90 68.15 54509.25 88888.00 2017-01-06 02:54:13.250 006 12607.85 68.12 54509.28 88888.00 2017-01-06 02:54:13.375 006 12607.90 68.15 54509.28 88888.00 2017-01-06 02:54:13.500 006 12607.90 68.15 54509.30 88888.00 2017-01-06 02:54:13.625 006 12607.85 68.15 54509.30 88888.00 2017-01-06 02:54:13.750 006 12607.73 68.15 54509.30 88888.00 2017-01-06 02:54:13.875 006 12607.70 68.12 54509.30 88888.00 2017-01-06 02:54:14.000 006 12607.67 68.15 54509.32 88888.00 2017-01-06 02:54:14.125 006 12607.58 68.15 54509.38 88888.00 2017-01-06 02:54:14.250 006 12607.50 68.15 54509.40 88888.00 2017-01-06 02:54:14.375 006 12607.48 68.12 54509.40 88888.00 2017-01-06 02:54:14.500 006 12607.48 68.10 54509.43 88888.00 2017-01-06 02:54:14.625 006 12607.45 68.15 54509.40 88888.00 2017-01-06 02:54:14.750 006 12607.40 68.17 54509.40 88888.00 2017-01-06 02:54:14.875 006 12607.38 68.15 54509.40 88888.00 2017-01-06 02:54:15.000 006 12607.35 68.12 54509.40 88888.00 2017-01-06 02:54:15.125 006 12607.35 68.12 54509.40 88888.00 2017-01-06 02:54:15.250 006 12607.33 68.15 54509.43 88888.00 2017-01-06 02:54:15.375 006 12607.30 68.17 54509.43 88888.00 2017-01-06 02:54:15.500 006 12607.25 68.17 54509.45 88888.00 2017-01-06 02:54:15.625 006 12607.27 68.17 54509.45 88888.00 2017-01-06 02:54:15.750 006 12607.25 68.17 54509.45 88888.00 2017-01-06 02:54:15.875 006 12607.23 68.17 54509.50 88888.00 2017-01-06 02:54:16.000 006 12607.17 68.15 54509.50 88888.00 2017-01-06 02:54:16.125 006 12607.15 68.15 54509.53 88888.00 2017-01-06 02:54:16.250 006 12607.12 68.17 54509.50 88888.00 2017-01-06 02:54:16.375 006 12607.12 68.20 54509.53 88888.00 2017-01-06 02:54:16.500 006 12607.08 68.20 54509.50 88888.00 2017-01-06 02:54:16.625 006 12606.98 68.17 54509.53 88888.00 2017-01-06 02:54:16.750 006 12606.95 68.22 54509.55 88888.00 2017-01-06 02:54:16.875 006 12606.90 68.22 54509.57 88888.00 2017-01-06 02:54:17.000 006 12606.92 68.25 54509.60 88888.00 2017-01-06 02:54:17.125 006 12606.98 68.28 54509.60 88888.00 2017-01-06 02:54:17.250 006 12606.95 68.22 54509.57 88888.00 2017-01-06 02:54:17.375 006 12606.95 68.25 54509.60 88888.00 2017-01-06 02:54:17.500 006 12606.95 68.28 54509.60 88888.00 2017-01-06 02:54:17.625 006 12606.95 68.28 54509.60 88888.00 2017-01-06 02:54:17.750 006 12606.92 68.28 54509.60 88888.00 2017-01-06 02:54:17.875 006 12606.95 68.30 54509.60 88888.00 2017-01-06 02:54:18.000 006 12606.85 68.35 54509.60 88888.00 2017-01-06 02:54:18.125 006 12606.75 68.30 54509.65 88888.00 2017-01-06 02:54:18.250 006 12606.73 68.33 54509.65 88888.00 2017-01-06 02:54:18.375 006 12606.73 68.35 54509.68 88888.00 2017-01-06 02:54:18.500 006 12606.77 68.35 54509.70 88888.00 2017-01-06 02:54:18.625 006 12606.70 68.38 54509.70 88888.00 2017-01-06 02:54:18.750 006 12606.65 68.35 54509.68 88888.00 2017-01-06 02:54:18.875 006 12606.60 68.38 54509.68 88888.00 2017-01-06 02:54:19.000 006 12606.50 68.42 54509.68 88888.00 2017-01-06 02:54:19.125 006 12606.45 68.45 54509.72 88888.00 2017-01-06 02:54:19.250 006 12606.45 68.40 54509.72 88888.00 2017-01-06 02:54:19.375 006 12606.42 68.40 54509.78 88888.00 2017-01-06 02:54:19.500 006 12606.35 68.45 54509.78 88888.00 2017-01-06 02:54:19.625 006 12606.42 68.47 54509.78 88888.00 2017-01-06 02:54:19.750 006 12606.45 68.50 54509.75 88888.00 2017-01-06 02:54:19.875 006 12606.40 68.47 54509.78 88888.00 2017-01-06 02:54:20.000 006 12606.35 68.47 54509.78 88888.00 2017-01-06 02:54:20.125 006 12606.35 68.55 54509.85 88888.00 2017-01-06 02:54:20.250 006 12606.30 68.58 54509.85 88888.00 2017-01-06 02:54:20.375 006 12606.27 68.60 54509.82 88888.00 2017-01-06 02:54:20.500 006 12606.20 68.58 54509.85 88888.00 2017-01-06 02:54:20.625 006 12606.25 68.60 54509.88 88888.00 2017-01-06 02:54:20.750 006 12606.27 68.62 54509.90 88888.00 2017-01-06 02:54:20.875 006 12606.25 68.62 54509.90 88888.00 2017-01-06 02:54:21.000 006 12606.27 68.62 54509.85 88888.00 2017-01-06 02:54:21.125 006 12606.23 68.65 54509.88 88888.00 2017-01-06 02:54:21.250 006 12606.20 68.62 54509.85 88888.00 2017-01-06 02:54:21.375 006 12606.20 68.67 54509.88 88888.00 2017-01-06 02:54:21.500 006 12606.08 68.70 54509.88 88888.00 2017-01-06 02:54:21.625 006 12606.00 68.70 54509.88 88888.00 2017-01-06 02:54:21.750 006 12605.95 68.70 54509.90 88888.00 2017-01-06 02:54:21.875 006 12605.95 68.72 54509.95 88888.00 2017-01-06 02:54:22.000 006 12605.95 68.75 54509.93 88888.00 2017-01-06 02:54:22.125 006 12605.92 68.75 54509.95 88888.00 2017-01-06 02:54:22.250 006 12605.95 68.78 54509.97 88888.00 2017-01-06 02:54:22.375 006 12605.95 68.83 54509.95 88888.00 2017-01-06 02:54:22.500 006 12605.85 68.88 54509.97 88888.00 2017-01-06 02:54:22.625 006 12605.80 68.88 54509.97 88888.00 2017-01-06 02:54:22.750 006 12605.83 68.88 54509.97 88888.00 2017-01-06 02:54:22.875 006 12605.80 68.90 54509.97 88888.00 2017-01-06 02:54:23.000 006 12605.73 68.92 54509.97 88888.00 2017-01-06 02:54:23.125 006 12605.73 68.95 54510.00 88888.00 2017-01-06 02:54:23.250 006 12605.70 68.95 54509.97 88888.00 2017-01-06 02:54:23.375 006 12605.70 68.97 54509.97 88888.00 2017-01-06 02:54:23.500 006 12605.67 69.00 54509.97 88888.00 2017-01-06 02:54:23.625 006 12605.62 69.00 54510.00 88888.00 2017-01-06 02:54:23.750 006 12605.60 69.03 54510.00 88888.00 2017-01-06 02:54:23.875 006 12605.60 69.00 54509.95 88888.00 2017-01-06 02:54:24.000 006 12605.55 69.00 54509.97 88888.00 2017-01-06 02:54:24.125 006 12605.52 69.08 54510.00 88888.00 2017-01-06 02:54:24.250 006 12605.50 69.12 54510.00 88888.00 2017-01-06 02:54:24.375 006 12605.52 69.17 54510.00 88888.00 2017-01-06 02:54:24.500 006 12605.55 69.17 54510.03 88888.00 2017-01-06 02:54:24.625 006 12605.48 69.17 54510.03 88888.00 2017-01-06 02:54:24.750 006 12605.42 69.20 54510.00 88888.00 2017-01-06 02:54:24.875 006 12605.45 69.22 54510.05 88888.00 2017-01-06 02:54:25.000 006 12605.40 69.28 54510.05 88888.00 2017-01-06 02:54:25.125 006 12605.33 69.30 54510.05 88888.00 2017-01-06 02:54:25.250 006 12605.35 69.30 54510.05 88888.00 2017-01-06 02:54:25.375 006 12605.40 69.33 54510.05 88888.00 2017-01-06 02:54:25.500 006 12605.38 69.35 54510.05 88888.00 2017-01-06 02:54:25.625 006 12605.30 69.38 54510.07 88888.00 2017-01-06 02:54:25.750 006 12605.27 69.45 54510.07 88888.00 2017-01-06 02:54:25.875 006 12605.27 69.47 54510.07 88888.00 2017-01-06 02:54:26.000 006 12605.23 69.45 54510.07 88888.00 2017-01-06 02:54:26.125 006 12605.20 69.47 54510.07 88888.00 2017-01-06 02:54:26.250 006 12605.17 69.53 54510.07 88888.00 2017-01-06 02:54:26.375 006 12605.15 69.58 54510.07 88888.00 2017-01-06 02:54:26.500 006 12605.12 69.58 54510.10 88888.00 2017-01-06 02:54:26.625 006 12605.15 69.58 54510.10 88888.00 2017-01-06 02:54:26.750 006 12605.15 69.60 54510.12 88888.00 2017-01-06 02:54:26.875 006 12605.12 69.62 54510.15 88888.00 2017-01-06 02:54:27.000 006 12605.10 69.60 54510.12 88888.00 2017-01-06 02:54:27.125 006 12605.10 69.60 54510.15 88888.00 2017-01-06 02:54:27.250 006 12605.05 69.62 54510.18 88888.00 2017-01-06 02:54:27.375 006 12605.00 69.67 54510.18 88888.00 2017-01-06 02:54:27.500 006 12604.95 69.70 54510.15 88888.00 2017-01-06 02:54:27.625 006 12604.92 69.72 54510.15 88888.00 2017-01-06 02:54:27.750 006 12604.95 69.72 54510.12 88888.00 2017-01-06 02:54:27.875 006 12604.92 69.75 54510.12 88888.00 2017-01-06 02:54:28.000 006 12604.92 69.78 54510.12 88888.00 2017-01-06 02:54:28.125 006 12604.92 69.80 54510.18 88888.00 2017-01-06 02:54:28.250 006 12604.90 69.80 54510.18 88888.00 2017-01-06 02:54:28.375 006 12604.90 69.88 54510.18 88888.00 2017-01-06 02:54:28.500 006 12604.90 69.88 54510.15 88888.00 2017-01-06 02:54:28.625 006 12604.90 69.85 54510.15 88888.00 2017-01-06 02:54:28.750 006 12604.88 69.92 54510.12 88888.00 2017-01-06 02:54:28.875 006 12604.83 69.90 54510.15 88888.00 2017-01-06 02:54:29.000 006 12604.75 69.95 54510.15 88888.00 2017-01-06 02:54:29.125 006 12604.70 70.00 54510.20 88888.00 2017-01-06 02:54:29.250 006 12604.67 69.97 54510.20 88888.00 2017-01-06 02:54:29.375 006 12604.65 70.00 54510.20 88888.00 2017-01-06 02:54:29.500 006 12604.58 70.03 54510.20 88888.00 2017-01-06 02:54:29.625 006 12604.50 70.03 54510.20 88888.00 2017-01-06 02:54:29.750 006 12604.55 70.05 54510.22 88888.00 2017-01-06 02:54:29.875 006 12604.62 70.10 54510.20 88888.00 2017-01-06 02:54:30.000 006 12604.60 70.12 54510.20 88888.00 2017-01-06 02:54:30.125 006 12604.55 70.17 54510.18 88888.00 2017-01-06 02:54:30.250 006 12604.45 70.17 54510.20 88888.00 2017-01-06 02:54:30.375 006 12604.40 70.17 54510.20 88888.00 2017-01-06 02:54:30.500 006 12604.33 70.20 54510.20 88888.00 2017-01-06 02:54:30.625 006 12604.30 70.25 54510.22 88888.00 2017-01-06 02:54:30.750 006 12604.30 70.30 54510.22 88888.00 2017-01-06 02:54:30.875 006 12604.23 70.30 54510.25 88888.00 2017-01-06 02:54:31.000 006 12604.25 70.33 54510.22 88888.00 2017-01-06 02:54:31.125 006 12604.23 70.33 54510.25 88888.00 2017-01-06 02:54:31.250 006 12604.25 70.33 54510.22 88888.00 2017-01-06 02:54:31.375 006 12604.27 70.38 54510.20 88888.00 2017-01-06 02:54:31.500 006 12604.33 70.40 54510.22 88888.00 2017-01-06 02:54:31.625 006 12604.25 70.42 54510.22 88888.00 2017-01-06 02:54:31.750 006 12604.17 70.45 54510.25 88888.00 2017-01-06 02:54:31.875 006 12604.15 70.47 54510.28 88888.00 2017-01-06 02:54:32.000 006 12604.15 70.45 54510.22 88888.00 2017-01-06 02:54:32.125 006 12604.15 70.45 54510.22 88888.00 2017-01-06 02:54:32.250 006 12604.12 70.50 54510.25 88888.00 2017-01-06 02:54:32.375 006 12604.10 70.53 54510.28 88888.00 2017-01-06 02:54:32.500 006 12604.10 70.50 54510.25 88888.00 2017-01-06 02:54:32.625 006 12604.08 70.53 54510.25 88888.00 2017-01-06 02:54:32.750 006 12604.08 70.55 54510.28 88888.00 2017-01-06 02:54:32.875 006 12604.05 70.55 54510.22 88888.00 2017-01-06 02:54:33.000 006 12604.02 70.58 54510.20 88888.00 2017-01-06 02:54:33.125 006 12603.98 70.60 54510.22 88888.00 2017-01-06 02:54:33.250 006 12604.00 70.60 54510.25 88888.00 2017-01-06 02:54:33.375 006 12604.02 70.65 54510.25 88888.00 2017-01-06 02:54:33.500 006 12604.00 70.67 54510.25 88888.00 2017-01-06 02:54:33.625 006 12603.95 70.72 54510.28 88888.00 2017-01-06 02:54:33.750 006 12603.98 70.72 54510.25 88888.00 2017-01-06 02:54:33.875 006 12603.92 70.67 54510.22 88888.00 2017-01-06 02:54:34.000 006 12603.88 70.72 54510.20 88888.00 2017-01-06 02:54:34.125 006 12603.88 70.75 54510.25 88888.00 2017-01-06 02:54:34.250 006 12603.92 70.78 54510.25 88888.00 2017-01-06 02:54:34.375 006 12603.92 70.80 54510.20 88888.00 2017-01-06 02:54:34.500 006 12603.85 70.83 54510.20 88888.00 2017-01-06 02:54:34.625 006 12603.80 70.88 54510.20 88888.00 2017-01-06 02:54:34.750 006 12603.77 70.88 54510.22 88888.00 2017-01-06 02:54:34.875 006 12603.83 70.88 54510.25 88888.00 2017-01-06 02:54:35.000 006 12603.88 70.88 54510.22 88888.00 2017-01-06 02:54:35.125 006 12603.80 70.88 54510.20 88888.00 2017-01-06 02:54:35.250 006 12603.73 70.88 54510.22 88888.00 2017-01-06 02:54:35.375 006 12603.75 70.97 54510.20 88888.00 2017-01-06 02:54:35.500 006 12603.80 70.97 54510.20 88888.00 2017-01-06 02:54:35.625 006 12603.88 70.97 54510.22 88888.00 2017-01-06 02:54:35.750 006 12603.90 71.00 54510.22 88888.00 2017-01-06 02:54:35.875 006 12603.90 71.03 54510.22 88888.00 2017-01-06 02:54:36.000 006 12603.90 71.03 54510.18 88888.00 2017-01-06 02:54:36.125 006 12603.88 71.08 54510.18 88888.00 2017-01-06 02:54:36.250 006 12603.77 71.08 54510.20 88888.00 2017-01-06 02:54:36.375 006 12603.80 71.10 54510.15 88888.00 2017-01-06 02:54:36.500 006 12603.85 71.10 54510.15 88888.00 2017-01-06 02:54:36.625 006 12603.85 71.12 54510.15 88888.00 2017-01-06 02:54:36.750 006 12603.85 71.17 54510.12 88888.00 2017-01-06 02:54:36.875 006 12603.85 71.20 54510.15 88888.00 2017-01-06 02:54:37.000 006 12603.88 71.20 54510.12 88888.00 2017-01-06 02:54:37.125 006 12603.83 71.17 54510.12 88888.00 2017-01-06 02:54:37.250 006 12603.83 71.17 54510.15 88888.00 2017-01-06 02:54:37.375 006 12603.88 71.25 54510.15 88888.00 2017-01-06 02:54:37.500 006 12603.90 71.30 54510.15 88888.00 2017-01-06 02:54:37.625 006 12603.85 71.28 54510.12 88888.00 2017-01-06 02:54:37.750 006 12603.83 71.30 54510.15 88888.00 2017-01-06 02:54:37.875 006 12603.88 71.33 54510.15 88888.00 2017-01-06 02:54:38.000 006 12603.88 71.35 54510.12 88888.00 2017-01-06 02:54:38.125 006 12603.90 71.38 54510.15 88888.00 2017-01-06 02:54:38.250 006 12603.90 71.35 54510.15 88888.00 2017-01-06 02:54:38.375 006 12603.90 71.38 54510.12 88888.00 2017-01-06 02:54:38.500 006 12603.92 71.40 54510.12 88888.00 2017-01-06 02:54:38.625 006 12603.92 71.42 54510.10 88888.00 2017-01-06 02:54:38.750 006 12603.85 71.42 54510.10 88888.00 2017-01-06 02:54:38.875 006 12603.90 71.47 54510.07 88888.00 2017-01-06 02:54:39.000 006 12603.90 71.47 54510.07 88888.00 2017-01-06 02:54:39.125 006 12603.90 71.53 54510.07 88888.00 2017-01-06 02:54:39.250 006 12603.90 71.53 54510.07 88888.00 2017-01-06 02:54:39.375 006 12603.90 71.55 54510.05 88888.00 2017-01-06 02:54:39.500 006 12603.90 71.55 54510.05 88888.00 2017-01-06 02:54:39.625 006 12603.90 71.58 54510.07 88888.00 2017-01-06 02:54:39.750 006 12603.88 71.53 54510.05 88888.00 2017-01-06 02:54:39.875 006 12603.90 71.58 54510.05 88888.00 2017-01-06 02:54:40.000 006 12603.95 71.60 54510.05 88888.00 2017-01-06 02:54:40.125 006 12603.98 71.60 54510.05 88888.00 2017-01-06 02:54:40.250 006 12604.00 71.62 54510.07 88888.00 2017-01-06 02:54:40.375 006 12604.02 71.65 54510.05 88888.00 2017-01-06 02:54:40.500 006 12604.02 71.67 54510.05 88888.00 2017-01-06 02:54:40.625 006 12603.95 71.65 54510.05 88888.00 2017-01-06 02:54:40.750 006 12603.95 71.62 54510.03 88888.00 2017-01-06 02:54:40.875 006 12604.00 71.67 54510.03 88888.00 2017-01-06 02:54:41.000 006 12604.02 71.67 54510.03 88888.00 2017-01-06 02:54:41.125 006 12604.00 71.70 54510.05 88888.00 2017-01-06 02:54:41.250 006 12603.98 71.75 54510.03 88888.00 2017-01-06 02:54:41.375 006 12604.05 71.78 54510.03 88888.00 2017-01-06 02:54:41.500 006 12604.00 71.80 54510.03 88888.00 2017-01-06 02:54:41.625 006 12603.95 71.75 54510.00 88888.00 2017-01-06 02:54:41.750 006 12604.00 71.78 54510.05 88888.00 2017-01-06 02:54:41.875 006 12604.08 71.83 54510.03 88888.00 2017-01-06 02:54:42.000 006 12604.02 71.80 54510.00 88888.00 2017-01-06 02:54:42.125 006 12604.05 71.83 54510.00 88888.00 2017-01-06 02:54:42.250 006 12604.05 71.88 54510.00 88888.00 2017-01-06 02:54:42.375 006 12604.02 71.88 54509.97 88888.00 2017-01-06 02:54:42.500 006 12604.05 71.88 54510.00 88888.00 2017-01-06 02:54:42.625 006 12604.05 71.90 54510.00 88888.00 2017-01-06 02:54:42.750 006 12604.02 71.90 54510.00 88888.00 2017-01-06 02:54:42.875 006 12604.02 71.90 54509.97 88888.00 2017-01-06 02:54:43.000 006 12604.00 71.90 54509.95 88888.00 2017-01-06 02:54:43.125 006 12603.98 71.92 54509.97 88888.00 2017-01-06 02:54:43.250 006 12604.00 71.88 54510.00 88888.00 2017-01-06 02:54:43.375 006 12604.08 71.92 54510.00 88888.00 2017-01-06 02:54:43.500 006 12604.12 71.95 54509.97 88888.00 2017-01-06 02:54:43.625 006 12604.15 71.97 54509.97 88888.00 2017-01-06 02:54:43.750 006 12604.15 71.97 54509.95 88888.00 2017-01-06 02:54:43.875 006 12604.12 71.97 54509.95 88888.00 2017-01-06 02:54:44.000 006 12604.08 71.97 54509.97 88888.00 2017-01-06 02:54:44.125 006 12604.05 72.00 54509.97 88888.00 2017-01-06 02:54:44.250 006 12604.10 72.00 54510.00 88888.00 2017-01-06 02:54:44.375 006 12604.12 72.03 54510.00 88888.00 2017-01-06 02:54:44.500 006 12604.10 72.03 54510.00 88888.00 2017-01-06 02:54:44.625 006 12604.12 72.05 54509.95 88888.00 2017-01-06 02:54:44.750 006 12604.20 72.08 54509.97 88888.00 2017-01-06 02:54:44.875 006 12604.25 72.10 54509.97 88888.00 2017-01-06 02:54:45.000 006 12604.27 72.10 54509.97 88888.00 2017-01-06 02:54:45.125 006 12604.25 72.10 54509.95 88888.00 2017-01-06 02:54:45.250 006 12604.25 72.10 54509.97 88888.00 2017-01-06 02:54:45.375 006 12604.33 72.12 54509.93 88888.00 2017-01-06 02:54:45.500 006 12604.35 72.12 54509.97 88888.00 2017-01-06 02:54:45.625 006 12604.38 72.15 54509.97 88888.00 2017-01-06 02:54:45.750 006 12604.40 72.17 54509.97 88888.00 2017-01-06 02:54:45.875 006 12604.38 72.20 54509.97 88888.00 2017-01-06 02:54:46.000 006 12604.35 72.20 54509.95 88888.00 2017-01-06 02:54:46.125 006 12604.42 72.20 54509.95 88888.00 2017-01-06 02:54:46.250 006 12604.45 72.22 54509.93 88888.00 2017-01-06 02:54:46.375 006 12604.50 72.25 54509.90 88888.00 2017-01-06 02:54:46.500 006 12604.50 72.25 54509.93 88888.00 2017-01-06 02:54:46.625 006 12604.58 72.28 54509.93 88888.00 2017-01-06 02:54:46.750 006 12604.58 72.25 54509.93 88888.00 2017-01-06 02:54:46.875 006 12604.55 72.28 54509.90 88888.00 2017-01-06 02:54:47.000 006 12604.58 72.33 54509.88 88888.00 2017-01-06 02:54:47.125 006 12604.62 72.33 54509.90 88888.00 2017-01-06 02:54:47.250 006 12604.62 72.35 54509.93 88888.00 2017-01-06 02:54:47.375 006 12604.73 72.38 54509.95 88888.00 2017-01-06 02:54:47.500 006 12604.73 72.40 54509.90 88888.00 2017-01-06 02:54:47.625 006 12604.67 72.38 54509.93 88888.00 2017-01-06 02:54:47.750 006 12604.70 72.38 54509.93 88888.00 2017-01-06 02:54:47.875 006 12604.70 72.42 54509.93 88888.00 2017-01-06 02:54:48.000 006 12604.77 72.47 54509.90 88888.00 2017-01-06 02:54:48.125 006 12604.80 72.42 54509.93 88888.00 2017-01-06 02:54:48.250 006 12604.77 72.45 54509.90 88888.00 2017-01-06 02:54:48.375 006 12604.80 72.50 54509.90 88888.00 2017-01-06 02:54:48.500 006 12604.83 72.50 54509.88 88888.00 2017-01-06 02:54:48.625 006 12604.83 72.53 54509.88 88888.00 2017-01-06 02:54:48.750 006 12604.85 72.47 54509.85 88888.00 2017-01-06 02:54:48.875 006 12604.95 72.50 54509.88 88888.00 2017-01-06 02:54:49.000 006 12604.95 72.53 54509.90 88888.00 2017-01-06 02:54:49.125 006 12604.92 72.55 54509.93 88888.00 2017-01-06 02:54:49.250 006 12604.85 72.58 54509.93 88888.00 2017-01-06 02:54:49.375 006 12604.85 72.58 54509.93 88888.00 2017-01-06 02:54:49.500 006 12604.90 72.55 54509.90 88888.00 2017-01-06 02:54:49.625 006 12604.95 72.60 54509.90 88888.00 2017-01-06 02:54:49.750 006 12604.95 72.62 54509.93 88888.00 2017-01-06 02:54:49.875 006 12605.00 72.62 54509.93 88888.00 2017-01-06 02:54:50.000 006 12604.98 72.65 54509.90 88888.00 2017-01-06 02:54:50.125 006 12604.98 72.65 54509.90 88888.00 2017-01-06 02:54:50.250 006 12604.95 72.65 54509.93 88888.00 2017-01-06 02:54:50.375 006 12604.95 72.67 54509.93 88888.00 2017-01-06 02:54:50.500 006 12604.95 72.70 54509.90 88888.00 2017-01-06 02:54:50.625 006 12604.95 72.75 54509.93 88888.00 2017-01-06 02:54:50.750 006 12605.02 72.75 54509.93 88888.00 2017-01-06 02:54:50.875 006 12605.10 72.75 54509.93 88888.00 2017-01-06 02:54:51.000 006 12605.10 72.75 54509.90 88888.00 2017-01-06 02:54:51.125 006 12605.10 72.75 54509.93 88888.00 2017-01-06 02:54:51.250 006 12605.15 72.75 54509.93 88888.00 2017-01-06 02:54:51.375 006 12605.17 72.78 54509.90 88888.00 2017-01-06 02:54:51.500 006 12605.12 72.78 54509.93 88888.00 2017-01-06 02:54:51.625 006 12605.17 72.83 54509.95 88888.00 2017-01-06 02:54:51.750 006 12605.27 72.85 54509.93 88888.00 2017-01-06 02:54:51.875 006 12605.25 72.85 54509.93 88888.00 2017-01-06 02:54:52.000 006 12605.23 72.83 54509.93 88888.00 2017-01-06 02:54:52.125 006 12605.27 72.85 54509.95 88888.00 2017-01-06 02:54:52.250 006 12605.30 72.90 54509.97 88888.00 2017-01-06 02:54:52.375 006 12605.38 72.92 54509.97 88888.00 2017-01-06 02:54:52.500 006 12605.38 72.90 54509.97 88888.00 2017-01-06 02:54:52.625 006 12605.38 72.92 54510.00 88888.00 2017-01-06 02:54:52.750 006 12605.38 72.92 54509.97 88888.00 2017-01-06 02:54:52.875 006 12605.45 72.95 54509.95 88888.00 2017-01-06 02:54:53.000 006 12605.50 73.00 54509.93 88888.00 2017-01-06 02:54:53.125 006 12605.50 73.00 54509.97 88888.00 2017-01-06 02:54:53.250 006 12605.48 72.97 54510.03 88888.00 2017-01-06 02:54:53.375 006 12605.52 73.00 54510.03 88888.00 2017-01-06 02:54:53.500 006 12605.58 73.03 54510.03 88888.00 2017-01-06 02:54:53.625 006 12605.60 73.05 54510.03 88888.00 2017-01-06 02:54:53.750 006 12605.58 73.08 54510.03 88888.00 2017-01-06 02:54:53.875 006 12605.58 73.08 54510.03 88888.00 2017-01-06 02:54:54.000 006 12605.60 73.10 54510.05 88888.00 2017-01-06 02:54:54.125 006 12605.60 73.12 54510.05 88888.00 2017-01-06 02:54:54.250 006 12605.58 73.17 54510.03 88888.00 2017-01-06 02:54:54.375 006 12605.62 73.20 54510.07 88888.00 2017-01-06 02:54:54.500 006 12605.65 73.17 54510.03 88888.00 2017-01-06 02:54:54.625 006 12605.60 73.17 54510.00 88888.00 2017-01-06 02:54:54.750 006 12605.58 73.20 54510.03 88888.00 2017-01-06 02:54:54.875 006 12605.58 73.25 54510.07 88888.00 2017-01-06 02:54:55.000 006 12605.60 73.28 54510.05 88888.00 2017-01-06 02:54:55.125 006 12605.65 73.28 54510.07 88888.00 2017-01-06 02:54:55.250 006 12605.67 73.30 54510.10 88888.00 2017-01-06 02:54:55.375 006 12605.75 73.33 54510.10 88888.00 2017-01-06 02:54:55.500 006 12605.80 73.38 54510.12 88888.00 2017-01-06 02:54:55.625 006 12605.77 73.38 54510.12 88888.00 2017-01-06 02:54:55.750 006 12605.73 73.40 54510.12 88888.00 2017-01-06 02:54:55.875 006 12605.70 73.45 54510.12 88888.00 2017-01-06 02:54:56.000 006 12605.75 73.47 54510.12 88888.00 2017-01-06 02:54:56.125 006 12605.80 73.50 54510.12 88888.00 2017-01-06 02:54:56.250 006 12605.80 73.50 54510.12 88888.00 2017-01-06 02:54:56.375 006 12605.75 73.53 54510.10 88888.00 2017-01-06 02:54:56.500 006 12605.65 73.53 54510.15 88888.00 2017-01-06 02:54:56.625 006 12605.70 73.53 54510.12 88888.00 2017-01-06 02:54:56.750 006 12605.75 73.55 54510.12 88888.00 2017-01-06 02:54:56.875 006 12605.80 73.60 54510.12 88888.00 2017-01-06 02:54:57.000 006 12605.80 73.60 54510.15 88888.00 2017-01-06 02:54:57.125 006 12605.80 73.65 54510.15 88888.00 2017-01-06 02:54:57.250 006 12605.80 73.62 54510.18 88888.00 2017-01-06 02:54:57.375 006 12605.80 73.65 54510.20 88888.00 2017-01-06 02:54:57.500 006 12605.77 73.70 54510.20 88888.00 2017-01-06 02:54:57.625 006 12605.75 73.72 54510.22 88888.00 2017-01-06 02:54:57.750 006 12605.70 73.72 54510.22 88888.00 2017-01-06 02:54:57.875 006 12605.70 73.75 54510.22 88888.00 2017-01-06 02:54:58.000 006 12605.73 73.75 54510.22 88888.00 2017-01-06 02:54:58.125 006 12605.73 73.83 54510.25 88888.00 2017-01-06 02:54:58.250 006 12605.73 73.85 54510.25 88888.00 2017-01-06 02:54:58.375 006 12605.77 73.85 54510.28 88888.00 2017-01-06 02:54:58.500 006 12605.75 73.90 54510.30 88888.00 2017-01-06 02:54:58.625 006 12605.67 73.90 54510.30 88888.00 2017-01-06 02:54:58.750 006 12605.62 73.92 54510.30 88888.00 2017-01-06 02:54:58.875 006 12605.65 73.95 54510.30 88888.00 2017-01-06 02:54:59.000 006 12605.67 73.97 54510.32 88888.00 2017-01-06 02:54:59.125 006 12605.65 74.03 54510.35 88888.00 2017-01-06 02:54:59.250 006 12605.62 74.03 54510.38 88888.00 2017-01-06 02:54:59.375 006 12605.65 74.08 54510.35 88888.00 2017-01-06 02:54:59.500 006 12605.65 74.08 54510.35 88888.00 2017-01-06 02:54:59.625 006 12605.60 74.12 54510.35 88888.00 2017-01-06 02:54:59.750 006 12605.62 74.15 54510.35 88888.00 2017-01-06 02:54:59.875 006 12605.65 74.15 54510.38 88888.00 2017-01-06 02:55:00.000 006 12605.58 74.17 54510.40 88888.00 2017-01-06 02:55:00.125 006 12605.52 74.22 54510.43 88888.00 2017-01-06 02:55:00.250 006 12605.50 74.22 54510.43 88888.00 2017-01-06 02:55:00.375 006 12605.48 74.25 54510.43 88888.00 2017-01-06 02:55:00.500 006 12605.52 74.30 54510.45 88888.00 2017-01-06 02:55:00.625 006 12605.55 74.30 54510.43 88888.00 2017-01-06 02:55:00.750 006 12605.48 74.35 54510.45 88888.00 2017-01-06 02:55:00.875 006 12605.45 74.38 54510.50 88888.00 2017-01-06 02:55:01.000 006 12605.40 74.40 54510.47 88888.00 2017-01-06 02:55:01.125 006 12605.38 74.40 54510.45 88888.00 2017-01-06 02:55:01.250 006 12605.40 74.45 54510.47 88888.00 2017-01-06 02:55:01.375 006 12605.42 74.53 54510.50 88888.00 2017-01-06 02:55:01.500 006 12605.42 74.53 54510.55 88888.00 2017-01-06 02:55:01.625 006 12605.35 74.53 54510.57 88888.00 2017-01-06 02:55:01.750 006 12605.33 74.58 54510.57 88888.00 2017-01-06 02:55:01.875 006 12605.35 74.62 54510.60 88888.00 2017-01-06 02:55:02.000 006 12605.33 74.65 54510.60 88888.00 2017-01-06 02:55:02.125 006 12605.25 74.67 54510.62 88888.00 2017-01-06 02:55:02.250 006 12605.23 74.70 54510.65 88888.00 2017-01-06 02:55:02.375 006 12605.23 74.75 54510.65 88888.00 2017-01-06 02:55:02.500 006 12605.23 74.78 54510.65 88888.00 2017-01-06 02:55:02.625 006 12605.23 74.83 54510.68 88888.00 2017-01-06 02:55:02.750 006 12605.23 74.85 54510.68 88888.00 2017-01-06 02:55:02.875 006 12605.20 74.92 54510.65 88888.00 2017-01-06 02:55:03.000 006 12605.17 74.97 54510.65 88888.00 2017-01-06 02:55:03.125 006 12605.12 74.95 54510.70 88888.00 2017-01-06 02:55:03.250 006 12605.02 74.95 54510.72 88888.00 2017-01-06 02:55:03.375 006 12605.05 75.00 54510.75 88888.00 2017-01-06 02:55:03.500 006 12605.08 75.05 54510.78 88888.00 2017-01-06 02:55:03.625 006 12605.10 75.10 54510.78 88888.00 2017-01-06 02:55:03.750 006 12605.12 75.12 54510.78 88888.00 2017-01-06 02:55:03.875 006 12605.08 75.15 54510.80 88888.00 2017-01-06 02:55:04.000 006 12605.05 75.20 54510.80 88888.00 2017-01-06 02:55:04.125 006 12605.05 75.25 54510.82 88888.00 2017-01-06 02:55:04.250 006 12605.00 75.28 54510.85 88888.00 2017-01-06 02:55:04.375 006 12604.95 75.30 54510.85 88888.00 2017-01-06 02:55:04.500 006 12604.92 75.35 54510.85 88888.00 2017-01-06 02:55:04.625 006 12604.90 75.38 54510.85 88888.00 2017-01-06 02:55:04.750 006 12604.88 75.40 54510.90 88888.00 2017-01-06 02:55:04.875 006 12604.85 75.42 54510.93 88888.00 2017-01-06 02:55:05.000 006 12604.85 75.47 54510.95 88888.00 2017-01-06 02:55:05.125 006 12604.83 75.53 54510.95 88888.00 2017-01-06 02:55:05.250 006 12604.77 75.55 54510.97 88888.00 2017-01-06 02:55:05.375 006 12604.77 75.58 54510.95 88888.00 2017-01-06 02:55:05.500 006 12604.75 75.60 54510.97 88888.00 2017-01-06 02:55:05.625 006 12604.73 75.62 54511.00 88888.00 2017-01-06 02:55:05.750 006 12604.65 75.65 54511.00 88888.00 2017-01-06 02:55:05.875 006 12604.58 75.67 54511.03 88888.00 2017-01-06 02:55:06.000 006 12604.58 75.70 54511.05 88888.00 2017-01-06 02:55:06.125 006 12604.55 75.75 54511.05 88888.00 2017-01-06 02:55:06.250 006 12604.45 75.78 54511.07 88888.00 2017-01-06 02:55:06.375 006 12604.42 75.83 54511.10 88888.00 2017-01-06 02:55:06.500 006 12604.42 75.88 54511.10 88888.00 2017-01-06 02:55:06.625 006 12604.42 75.90 54511.10 88888.00 2017-01-06 02:55:06.750 006 12604.45 75.92 54511.12 88888.00 2017-01-06 02:55:06.875 006 12604.40 75.97 54511.15 88888.00 2017-01-06 02:55:07.000 006 12604.40 76.00 54511.15 88888.00 2017-01-06 02:55:07.125 006 12604.42 76.05 54511.18 88888.00 2017-01-06 02:55:07.250 006 12604.42 76.10 54511.18 88888.00 2017-01-06 02:55:07.375 006 12604.35 76.12 54511.20 88888.00 2017-01-06 02:55:07.500 006 12604.25 76.17 54511.22 88888.00 2017-01-06 02:55:07.625 006 12604.23 76.20 54511.22 88888.00 2017-01-06 02:55:07.750 006 12604.23 76.20 54511.20 88888.00 2017-01-06 02:55:07.875 006 12604.25 76.22 54511.20 88888.00 2017-01-06 02:55:08.000 006 12604.27 76.25 54511.20 88888.00 2017-01-06 02:55:08.125 006 12604.20 76.33 54511.22 88888.00 2017-01-06 02:55:08.250 006 12604.15 76.35 54511.28 88888.00 2017-01-06 02:55:08.375 006 12604.17 76.40 54511.28 88888.00 2017-01-06 02:55:08.500 006 12604.15 76.45 54511.28 88888.00 2017-01-06 02:55:08.625 006 12604.15 76.50 54511.30 88888.00 2017-01-06 02:55:08.750 006 12604.15 76.50 54511.30 88888.00 2017-01-06 02:55:08.875 006 12604.12 76.50 54511.28 88888.00 2017-01-06 02:55:09.000 006 12604.08 76.58 54511.30 88888.00 2017-01-06 02:55:09.125 006 12604.02 76.62 54511.30 88888.00 2017-01-06 02:55:09.250 006 12603.92 76.67 54511.35 88888.00 2017-01-06 02:55:09.375 006 12603.92 76.70 54511.35 88888.00 2017-01-06 02:55:09.500 006 12603.90 76.72 54511.35 88888.00 2017-01-06 02:55:09.625 006 12603.90 76.75 54511.35 88888.00 2017-01-06 02:55:09.750 006 12603.88 76.80 54511.38 88888.00 2017-01-06 02:55:09.875 006 12603.88 76.83 54511.40 88888.00 2017-01-06 02:55:10.000 006 12603.90 76.85 54511.38 88888.00 2017-01-06 02:55:10.125 006 12603.92 76.88 54511.40 88888.00 2017-01-06 02:55:10.250 006 12603.90 76.95 54511.43 88888.00 2017-01-06 02:55:10.375 006 12603.90 76.95 54511.40 88888.00 2017-01-06 02:55:10.500 006 12603.83 77.03 54511.43 88888.00 2017-01-06 02:55:10.625 006 12603.77 77.03 54511.45 88888.00 2017-01-06 02:55:10.750 006 12603.88 77.08 54511.47 88888.00 2017-01-06 02:55:10.875 006 12603.92 77.12 54511.47 88888.00 2017-01-06 02:55:11.000 006 12603.92 77.15 54511.50 88888.00 2017-01-06 02:55:11.125 006 12603.90 77.22 54511.53 88888.00 2017-01-06 02:55:11.250 006 12603.88 77.25 54511.50 88888.00 2017-01-06 02:55:11.375 006 12603.83 77.28 54511.50 88888.00 2017-01-06 02:55:11.500 006 12603.85 77.35 54511.53 88888.00 2017-01-06 02:55:11.625 006 12603.83 77.38 54511.53 88888.00 2017-01-06 02:55:11.750 006 12603.80 77.42 54511.55 88888.00 2017-01-06 02:55:11.875 006 12603.77 77.45 54511.53 88888.00 2017-01-06 02:55:12.000 006 12603.73 77.47 54511.55 88888.00 2017-01-06 02:55:12.125 006 12603.75 77.50 54511.57 88888.00 2017-01-06 02:55:12.250 006 12603.77 77.55 54511.57 88888.00 2017-01-06 02:55:12.375 006 12603.77 77.62 54511.60 88888.00 2017-01-06 02:55:12.500 006 12603.77 77.62 54511.55 88888.00 2017-01-06 02:55:12.625 006 12603.70 77.67 54511.55 88888.00 2017-01-06 02:55:12.750 006 12603.67 77.70 54511.60 88888.00 2017-01-06 02:55:12.875 006 12603.73 77.72 54511.60 88888.00 2017-01-06 02:55:13.000 006 12603.73 77.78 54511.60 88888.00 2017-01-06 02:55:13.125 006 12603.70 77.83 54511.65 88888.00 2017-01-06 02:55:13.250 006 12603.67 77.88 54511.62 88888.00 2017-01-06 02:55:13.375 006 12603.75 77.92 54511.60 88888.00 2017-01-06 02:55:13.500 006 12603.75 77.92 54511.62 88888.00 2017-01-06 02:55:13.625 006 12603.75 77.97 54511.65 88888.00 2017-01-06 02:55:13.750 006 12603.73 78.03 54511.68 88888.00 2017-01-06 02:55:13.875 006 12603.70 78.05 54511.70 88888.00 2017-01-06 02:55:14.000 006 12603.67 78.08 54511.68 88888.00 2017-01-06 02:55:14.125 006 12603.67 78.15 54511.68 88888.00 2017-01-06 02:55:14.250 006 12603.75 78.20 54511.70 88888.00 2017-01-06 02:55:14.375 006 12603.83 78.22 54511.70 88888.00 2017-01-06 02:55:14.500 006 12603.83 78.25 54511.70 88888.00 2017-01-06 02:55:14.625 006 12603.75 78.30 54511.70 88888.00 2017-01-06 02:55:14.750 006 12603.73 78.35 54511.75 88888.00 2017-01-06 02:55:14.875 006 12603.75 78.38 54511.75 88888.00 2017-01-06 02:55:15.000 006 12603.80 78.40 54511.72 88888.00 2017-01-06 02:55:15.125 006 12603.83 78.45 54511.75 88888.00 2017-01-06 02:55:15.250 006 12603.73 78.45 54511.80 88888.00 2017-01-06 02:55:15.375 006 12603.75 78.47 54511.78 88888.00 2017-01-06 02:55:15.500 006 12603.73 78.50 54511.75 88888.00 2017-01-06 02:55:15.625 006 12603.73 78.53 54511.78 88888.00 2017-01-06 02:55:15.750 006 12603.73 78.60 54511.80 88888.00 2017-01-06 02:55:15.875 006 12603.67 78.60 54511.80 88888.00 2017-01-06 02:55:16.000 006 12603.67 78.65 54511.80 88888.00 2017-01-06 02:55:16.125 006 12603.65 78.65 54511.80 88888.00 2017-01-06 02:55:16.250 006 12603.65 78.70 54511.78 88888.00 2017-01-06 02:55:16.375 006 12603.67 78.75 54511.78 88888.00 2017-01-06 02:55:16.500 006 12603.77 78.80 54511.80 88888.00 2017-01-06 02:55:16.625 006 12603.80 78.80 54511.80 88888.00 2017-01-06 02:55:16.750 006 12603.75 78.83 54511.80 88888.00 2017-01-06 02:55:16.875 006 12603.73 78.90 54511.80 88888.00 2017-01-06 02:55:17.000 006 12603.83 78.95 54511.80 88888.00 2017-01-06 02:55:17.125 006 12603.83 78.95 54511.82 88888.00 2017-01-06 02:55:17.250 006 12603.75 79.03 54511.85 88888.00 2017-01-06 02:55:17.375 006 12603.80 79.10 54511.85 88888.00 2017-01-06 02:55:17.500 006 12603.85 79.10 54511.88 88888.00 2017-01-06 02:55:17.625 006 12603.90 79.10 54511.85 88888.00 2017-01-06 02:55:17.750 006 12603.90 79.12 54511.85 88888.00 2017-01-06 02:55:17.875 006 12603.88 79.20 54511.85 88888.00 2017-01-06 02:55:18.000 006 12603.85 79.22 54511.85 88888.00 2017-01-06 02:55:18.125 006 12603.75 79.20 54511.85 88888.00 2017-01-06 02:55:18.250 006 12603.70 79.25 54511.88 88888.00 2017-01-06 02:55:18.375 006 12603.75 79.30 54511.88 88888.00 2017-01-06 02:55:18.500 006 12603.77 79.33 54511.90 88888.00 2017-01-06 02:55:18.625 006 12603.83 79.30 54511.90 88888.00 2017-01-06 02:55:18.750 006 12603.88 79.33 54511.90 88888.00 2017-01-06 02:55:18.875 006 12603.90 79.40 54511.93 88888.00 2017-01-06 02:55:19.000 006 12603.88 79.45 54511.93 88888.00 2017-01-06 02:55:19.125 006 12603.92 79.47 54511.93 88888.00 2017-01-06 02:55:19.250 006 12603.92 79.53 54511.93 88888.00 2017-01-06 02:55:19.375 006 12604.00 79.55 54511.93 88888.00 2017-01-06 02:55:19.500 006 12604.08 79.58 54511.93 88888.00 2017-01-06 02:55:19.625 006 12604.05 79.62 54511.90 88888.00 2017-01-06 02:55:19.750 006 12603.95 79.62 54511.88 88888.00 2017-01-06 02:55:19.875 006 12603.95 79.67 54511.88 88888.00 2017-01-06 02:55:20.000 006 12604.00 79.72 54511.90 88888.00 2017-01-06 02:55:20.125 006 12604.08 79.75 54511.88 88888.00 2017-01-06 02:55:20.250 006 12604.05 79.80 54511.88 88888.00 2017-01-06 02:55:20.375 006 12604.10 79.80 54511.88 88888.00 2017-01-06 02:55:20.500 006 12604.15 79.83 54511.85 88888.00 2017-01-06 02:55:20.625 006 12604.20 79.88 54511.88 88888.00 2017-01-06 02:55:20.750 006 12604.17 79.92 54511.90 88888.00 2017-01-06 02:55:20.875 006 12604.17 79.97 54511.90 88888.00 2017-01-06 02:55:21.000 006 12604.20 80.00 54511.90 88888.00 2017-01-06 02:55:21.125 006 12604.30 80.00 54511.90 88888.00 2017-01-06 02:55:21.250 006 12604.40 80.03 54511.88 88888.00 2017-01-06 02:55:21.375 006 12604.42 80.08 54511.90 88888.00 2017-01-06 02:55:21.500 006 12604.42 80.12 54511.93 88888.00 2017-01-06 02:55:21.625 006 12604.48 80.10 54511.93 88888.00 2017-01-06 02:55:21.750 006 12604.50 80.15 54511.93 88888.00 2017-01-06 02:55:21.875 006 12604.52 80.20 54511.93 88888.00 2017-01-06 02:55:22.000 006 12604.45 80.22 54511.93 88888.00 2017-01-06 02:55:22.125 006 12604.48 80.22 54511.93 88888.00 2017-01-06 02:55:22.250 006 12604.58 80.28 54511.90 88888.00 2017-01-06 02:55:22.375 006 12604.62 80.28 54511.90 88888.00 2017-01-06 02:55:22.500 006 12604.60 80.33 54511.90 88888.00 2017-01-06 02:55:22.625 006 12604.60 80.40 54511.90 88888.00 2017-01-06 02:55:22.750 006 12604.67 80.45 54511.93 88888.00 2017-01-06 02:55:22.875 006 12604.70 80.45 54511.88 88888.00 2017-01-06 02:55:23.000 006 12604.73 80.47 54511.88 88888.00 2017-01-06 02:55:23.125 006 12604.80 80.53 54511.88 88888.00 2017-01-06 02:55:23.250 006 12604.85 80.53 54511.90 88888.00 2017-01-06 02:55:23.375 006 12604.92 80.55 54511.93 88888.00 2017-01-06 02:55:23.500 006 12604.92 80.55 54511.90 88888.00 2017-01-06 02:55:23.625 006 12604.95 80.58 54511.88 88888.00 2017-01-06 02:55:23.750 006 12605.00 80.62 54511.88 88888.00 2017-01-06 02:55:23.875 006 12605.05 80.65 54511.90 88888.00 2017-01-06 02:55:24.000 006 12605.10 80.70 54511.90 88888.00 2017-01-06 02:55:24.125 006 12605.12 80.75 54511.90 88888.00 2017-01-06 02:55:24.250 006 12605.15 80.78 54511.93 88888.00 2017-01-06 02:55:24.375 006 12605.20 80.83 54511.90 88888.00 2017-01-06 02:55:24.500 006 12605.25 80.85 54511.88 88888.00 2017-01-06 02:55:24.625 006 12605.33 80.88 54511.85 88888.00 2017-01-06 02:55:24.750 006 12605.40 80.90 54511.85 88888.00 2017-01-06 02:55:24.875 006 12605.45 80.92 54511.88 88888.00 2017-01-06 02:55:25.000 006 12605.48 80.92 54511.85 88888.00 2017-01-06 02:55:25.125 006 12605.55 81.00 54511.82 88888.00 2017-01-06 02:55:25.250 006 12605.52 81.03 54511.82 88888.00 2017-01-06 02:55:25.375 006 12605.62 81.05 54511.82 88888.00 2017-01-06 02:55:25.500 006 12605.67 81.10 54511.82 88888.00 2017-01-06 02:55:25.625 006 12605.67 81.12 54511.80 88888.00 2017-01-06 02:55:25.750 006 12605.70 81.12 54511.78 88888.00 2017-01-06 02:55:25.875 006 12605.67 81.15 54511.80 88888.00 2017-01-06 02:55:26.000 006 12605.80 81.20 54511.80 88888.00 2017-01-06 02:55:26.125 006 12605.92 81.25 54511.80 88888.00 2017-01-06 02:55:26.250 006 12605.90 81.28 54511.80 88888.00 2017-01-06 02:55:26.375 006 12605.95 81.30 54511.78 88888.00 2017-01-06 02:55:26.500 006 12605.98 81.33 54511.75 88888.00 2017-01-06 02:55:26.625 006 12605.98 81.35 54511.80 88888.00 2017-01-06 02:55:26.750 006 12606.02 81.38 54511.78 88888.00 2017-01-06 02:55:26.875 006 12606.10 81.40 54511.75 88888.00 2017-01-06 02:55:27.000 006 12606.17 81.45 54511.72 88888.00 2017-01-06 02:55:27.125 006 12606.23 81.50 54511.75 88888.00 2017-01-06 02:55:27.250 006 12606.20 81.53 54511.75 88888.00 2017-01-06 02:55:27.375 006 12606.23 81.58 54511.75 88888.00 2017-01-06 02:55:27.500 006 12606.30 81.62 54511.72 88888.00 2017-01-06 02:55:27.625 006 12606.38 81.67 54511.72 88888.00 2017-01-06 02:55:27.750 006 12606.42 81.70 54511.70 88888.00 2017-01-06 02:55:27.875 006 12606.42 81.72 54511.68 88888.00 2017-01-06 02:55:28.000 006 12606.50 81.72 54511.65 88888.00 2017-01-06 02:55:28.125 006 12606.50 81.72 54511.68 88888.00 2017-01-06 02:55:28.250 006 12606.55 81.78 54511.68 88888.00 2017-01-06 02:55:28.375 006 12606.65 81.80 54511.68 88888.00 2017-01-06 02:55:28.500 006 12606.73 81.83 54511.62 88888.00 2017-01-06 02:55:28.625 006 12606.77 81.90 54511.65 88888.00 2017-01-06 02:55:28.750 006 12606.92 81.92 54511.65 88888.00 2017-01-06 02:55:28.875 006 12607.02 81.95 54511.65 88888.00 2017-01-06 02:55:29.000 006 12607.10 81.92 54511.65 88888.00 2017-01-06 02:55:29.125 006 12607.10 81.97 54511.65 88888.00 2017-01-06 02:55:29.250 006 12607.08 82.00 54511.65 88888.00 2017-01-06 02:55:29.375 006 12607.10 82.05 54511.62 88888.00 2017-01-06 02:55:29.500 006 12607.15 82.10 54511.57 88888.00 2017-01-06 02:55:29.625 006 12607.20 82.12 54511.57 88888.00 2017-01-06 02:55:29.750 006 12607.25 82.15 54511.57 88888.00 2017-01-06 02:55:29.875 006 12607.33 82.15 54511.57 88888.00 2017-01-06 02:55:30.000 006 12607.38 82.17 54511.55 88888.00 2017-01-06 02:55:30.125 006 12607.50 82.17 54511.60 88888.00 2017-01-06 02:55:30.250 006 12607.58 82.20 54511.57 88888.00 2017-01-06 02:55:30.375 006 12607.62 82.25 54511.55 88888.00 2017-01-06 02:55:30.500 006 12607.60 82.30 54511.57 88888.00 2017-01-06 02:55:30.625 006 12607.62 82.30 54511.55 88888.00 2017-01-06 02:55:30.750 006 12607.65 82.30 54511.55 88888.00 2017-01-06 02:55:30.875 006 12607.70 82.33 54511.53 88888.00 2017-01-06 02:55:31.000 006 12607.83 82.35 54511.50 88888.00 2017-01-06 02:55:31.125 006 12607.95 82.35 54511.53 88888.00 2017-01-06 02:55:31.250 006 12607.98 82.40 54511.50 88888.00 2017-01-06 02:55:31.375 006 12607.98 82.42 54511.45 88888.00 2017-01-06 02:55:31.500 006 12608.00 82.42 54511.50 88888.00 2017-01-06 02:55:31.625 006 12608.08 82.45 54511.47 88888.00 2017-01-06 02:55:31.750 006 12608.15 82.47 54511.47 88888.00 2017-01-06 02:55:31.875 006 12608.17 82.53 54511.50 88888.00 2017-01-06 02:55:32.000 006 12608.23 82.53 54511.47 88888.00 2017-01-06 02:55:32.125 006 12608.25 82.58 54511.47 88888.00 2017-01-06 02:55:32.250 006 12608.30 82.60 54511.47 88888.00 2017-01-06 02:55:32.375 006 12608.33 82.58 54511.45 88888.00 2017-01-06 02:55:32.500 006 12608.38 82.60 54511.45 88888.00 2017-01-06 02:55:32.625 006 12608.42 82.65 54511.45 88888.00 2017-01-06 02:55:32.750 006 12608.42 82.65 54511.45 88888.00 2017-01-06 02:55:32.875 006 12608.52 82.60 54511.40 88888.00 2017-01-06 02:55:33.000 006 12608.60 82.60 54511.38 88888.00 2017-01-06 02:55:33.125 006 12608.65 82.65 54511.43 88888.00 2017-01-06 02:55:33.250 006 12608.70 82.67 54511.40 88888.00 2017-01-06 02:55:33.375 006 12608.77 82.65 54511.40 88888.00 2017-01-06 02:55:33.500 006 12608.85 82.72 54511.38 88888.00 2017-01-06 02:55:33.625 006 12608.90 82.70 54511.35 88888.00 2017-01-06 02:55:33.750 006 12608.92 82.70 54511.35 88888.00 2017-01-06 02:55:33.875 006 12609.02 82.70 54511.35 88888.00 2017-01-06 02:55:34.000 006 12609.05 82.70 54511.32 88888.00 2017-01-06 02:55:34.125 006 12609.02 82.72 54511.35 88888.00 2017-01-06 02:55:34.250 006 12609.12 82.72 54511.32 88888.00 2017-01-06 02:55:34.375 006 12609.20 82.72 54511.35 88888.00 2017-01-06 02:55:34.500 006 12609.25 82.70 54511.32 88888.00 2017-01-06 02:55:34.625 006 12609.27 82.72 54511.35 88888.00 2017-01-06 02:55:34.750 006 12609.33 82.72 54511.32 88888.00 2017-01-06 02:55:34.875 006 12609.40 82.70 54511.32 88888.00 2017-01-06 02:55:35.000 006 12609.42 82.75 54511.28 88888.00 2017-01-06 02:55:35.125 006 12609.48 82.78 54511.30 88888.00 2017-01-06 02:55:35.250 006 12609.50 82.78 54511.32 88888.00 2017-01-06 02:55:35.375 006 12609.55 82.78 54511.28 88888.00 2017-01-06 02:55:35.500 006 12609.60 82.75 54511.25 88888.00 2017-01-06 02:55:35.625 006 12609.62 82.75 54511.28 88888.00 2017-01-06 02:55:35.750 006 12609.67 82.75 54511.30 88888.00 2017-01-06 02:55:35.875 006 12609.67 82.78 54511.30 88888.00 2017-01-06 02:55:36.000 006 12609.65 82.78 54511.30 88888.00 2017-01-06 02:55:36.125 006 12609.73 82.78 54511.28 88888.00 2017-01-06 02:55:36.250 006 12609.83 82.75 54511.28 88888.00 2017-01-06 02:55:36.375 006 12609.85 82.72 54511.25 88888.00 2017-01-06 02:55:36.500 006 12609.88 82.75 54511.25 88888.00 2017-01-06 02:55:36.625 006 12609.92 82.72 54511.25 88888.00 2017-01-06 02:55:36.750 006 12610.00 82.70 54511.28 88888.00 2017-01-06 02:55:36.875 006 12610.02 82.72 54511.25 88888.00 2017-01-06 02:55:37.000 006 12610.08 82.72 54511.25 88888.00 2017-01-06 02:55:37.125 006 12610.10 82.70 54511.25 88888.00 2017-01-06 02:55:37.250 006 12610.12 82.67 54511.22 88888.00 2017-01-06 02:55:37.375 006 12610.27 82.70 54511.28 88888.00 2017-01-06 02:55:37.500 006 12610.33 82.67 54511.22 88888.00 2017-01-06 02:55:37.625 006 12610.38 82.67 54511.22 88888.00 2017-01-06 02:55:37.750 006 12610.40 82.62 54511.22 88888.00 2017-01-06 02:55:37.875 006 12610.48 82.65 54511.20 88888.00 2017-01-06 02:55:38.000 006 12610.58 82.65 54511.20 88888.00 2017-01-06 02:55:38.125 006 12610.65 82.65 54511.20 88888.00 2017-01-06 02:55:38.250 006 12610.62 82.60 54511.20 88888.00 2017-01-06 02:55:38.375 006 12610.65 82.60 54511.20 88888.00 2017-01-06 02:55:38.500 006 12610.65 82.60 54511.20 88888.00 2017-01-06 02:55:38.625 006 12610.67 82.60 54511.18 88888.00 2017-01-06 02:55:38.750 006 12610.77 82.62 54511.18 88888.00 2017-01-06 02:55:38.875 006 12610.83 82.60 54511.18 88888.00 2017-01-06 02:55:39.000 006 12610.98 82.58 54511.18 88888.00 2017-01-06 02:55:39.125 006 12611.05 82.55 54511.18 88888.00 2017-01-06 02:55:39.250 006 12611.10 82.55 54511.18 88888.00 2017-01-06 02:55:39.375 006 12611.17 82.58 54511.15 88888.00 2017-01-06 02:55:39.500 006 12611.20 82.53 54511.18 88888.00 2017-01-06 02:55:39.625 006 12611.20 82.50 54511.15 88888.00 2017-01-06 02:55:39.750 006 12611.25 82.50 54511.18 88888.00 2017-01-06 02:55:39.875 006 12611.35 82.47 54511.18 88888.00 2017-01-06 02:55:40.000 006 12611.45 82.45 54511.15 88888.00 2017-01-06 02:55:40.125 006 12611.52 82.42 54511.12 88888.00 2017-01-06 02:55:40.250 006 12611.58 82.42 54511.12 88888.00 2017-01-06 02:55:40.375 006 12611.58 82.42 54511.12 88888.00 2017-01-06 02:55:40.500 006 12611.67 82.40 54511.12 88888.00 2017-01-06 02:55:40.625 006 12611.75 82.38 54511.10 88888.00 2017-01-06 02:55:40.750 006 12611.77 82.38 54511.10 88888.00 2017-01-06 02:55:40.875 006 12611.88 82.38 54511.10 88888.00 2017-01-06 02:55:41.000 006 12611.95 82.38 54511.10 88888.00 2017-01-06 02:55:41.125 006 12612.05 82.33 54511.10 88888.00 2017-01-06 02:55:41.250 006 12612.10 82.30 54511.07 88888.00 2017-01-06 02:55:41.375 006 12612.23 82.30 54511.10 88888.00 2017-01-06 02:55:41.500 006 12612.35 82.33 54511.07 88888.00 2017-01-06 02:55:41.625 006 12612.40 82.33 54511.07 88888.00 2017-01-06 02:55:41.750 006 12612.45 82.30 54511.07 88888.00 2017-01-06 02:55:41.875 006 12612.55 82.25 54511.07 88888.00 2017-01-06 02:55:42.000 006 12612.60 82.20 54511.03 88888.00 2017-01-06 02:55:42.125 006 12612.67 82.20 54511.00 88888.00 2017-01-06 02:55:42.250 006 12612.77 82.17 54511.05 88888.00 2017-01-06 02:55:42.375 006 12612.83 82.17 54511.05 88888.00 2017-01-06 02:55:42.500 006 12612.90 82.15 54511.00 88888.00 2017-01-06 02:55:42.625 006 12613.00 82.12 54511.00 88888.00 2017-01-06 02:55:42.750 006 12613.10 82.10 54511.00 88888.00 2017-01-06 02:55:42.875 006 12613.17 82.08 54511.00 88888.00 2017-01-06 02:55:43.000 006 12613.27 82.08 54511.03 88888.00 2017-01-06 02:55:43.125 006 12613.33 82.03 54511.03 88888.00 2017-01-06 02:55:43.250 006 12613.40 82.00 54511.00 88888.00 2017-01-06 02:55:43.375 006 12613.40 82.00 54510.97 88888.00 2017-01-06 02:55:43.500 006 12613.42 81.97 54511.00 88888.00 2017-01-06 02:55:43.625 006 12613.50 81.97 54510.97 88888.00 2017-01-06 02:55:43.750 006 12613.55 81.95 54510.95 88888.00 2017-01-06 02:55:43.875 006 12613.65 81.92 54510.95 88888.00 2017-01-06 02:55:44.000 006 12613.73 81.88 54510.95 88888.00 2017-01-06 02:55:44.125 006 12613.77 81.85 54510.97 88888.00 2017-01-06 02:55:44.250 006 12613.85 81.85 54510.95 88888.00 2017-01-06 02:55:44.375 006 12613.98 81.80 54510.93 88888.00 2017-01-06 02:55:44.500 006 12614.08 81.75 54510.93 88888.00 2017-01-06 02:55:44.625 006 12614.10 81.75 54510.90 88888.00 2017-01-06 02:55:44.750 006 12614.15 81.72 54510.93 88888.00 2017-01-06 02:55:44.875 006 12614.27 81.72 54510.90 88888.00 2017-01-06 02:55:45.000 006 12614.35 81.67 54510.90 88888.00 2017-01-06 02:55:45.125 006 12614.40 81.65 54510.90 88888.00 2017-01-06 02:55:45.250 006 12614.42 81.65 54510.93 88888.00 2017-01-06 02:55:45.375 006 12614.48 81.62 54510.90 88888.00 2017-01-06 02:55:45.500 006 12614.65 81.62 54510.88 88888.00 2017-01-06 02:55:45.625 006 12614.75 81.55 54510.88 88888.00 2017-01-06 02:55:45.750 006 12614.83 81.53 54510.88 88888.00 2017-01-06 02:55:45.875 006 12614.95 81.50 54510.93 88888.00 2017-01-06 02:55:46.000 006 12615.08 81.45 54510.93 88888.00 2017-01-06 02:55:46.125 006 12615.10 81.42 54510.90 88888.00 2017-01-06 02:55:46.250 006 12615.12 81.42 54510.88 88888.00 2017-01-06 02:55:46.375 006 12615.15 81.40 54510.88 88888.00 2017-01-06 02:55:46.500 006 12615.25 81.38 54510.88 88888.00 2017-01-06 02:55:46.625 006 12615.30 81.30 54510.90 88888.00 2017-01-06 02:55:46.750 006 12615.40 81.30 54510.88 88888.00 2017-01-06 02:55:46.875 006 12615.48 81.28 54510.90 88888.00 2017-01-06 02:55:47.000 006 12615.60 81.22 54510.90 88888.00 2017-01-06 02:55:47.125 006 12615.65 81.17 54510.90 88888.00 2017-01-06 02:55:47.250 006 12615.65 81.17 54510.90 88888.00 2017-01-06 02:55:47.375 006 12615.77 81.20 54510.90 88888.00 2017-01-06 02:55:47.500 006 12615.85 81.17 54510.93 88888.00 2017-01-06 02:55:47.625 006 12615.90 81.12 54510.90 88888.00 2017-01-06 02:55:47.750 006 12615.92 81.08 54510.85 88888.00 2017-01-06 02:55:47.875 006 12615.98 81.05 54510.85 88888.00 2017-01-06 02:55:48.000 006 12616.02 81.03 54510.90 88888.00 2017-01-06 02:55:48.125 006 12616.08 81.00 54510.95 88888.00 2017-01-06 02:55:48.250 006 12616.12 80.95 54510.95 88888.00 2017-01-06 02:55:48.375 006 12616.23 81.00 54510.97 88888.00 2017-01-06 02:55:48.500 006 12616.33 80.97 54510.95 88888.00 2017-01-06 02:55:48.625 006 12616.40 80.92 54510.93 88888.00 2017-01-06 02:55:48.750 006 12616.45 80.88 54510.90 88888.00 2017-01-06 02:55:48.875 006 12616.50 80.83 54510.93 88888.00 2017-01-06 02:55:49.000 006 12616.58 80.83 54510.93 88888.00 2017-01-06 02:55:49.125 006 12616.60 80.83 54510.95 88888.00 2017-01-06 02:55:49.250 006 12616.58 80.75 54510.95 88888.00 2017-01-06 02:55:49.375 006 12616.65 80.72 54510.95 88888.00 2017-01-06 02:55:49.500 006 12616.77 80.72 54510.97 88888.00 2017-01-06 02:55:49.625 006 12616.80 80.67 54510.97 88888.00 2017-01-06 02:55:49.750 006 12616.85 80.65 54510.97 88888.00 2017-01-06 02:55:49.875 006 12616.90 80.60 54511.00 88888.00 2017-01-06 02:55:50.000 006 12617.00 80.62 54511.00 88888.00 2017-01-06 02:55:50.125 006 12617.02 80.62 54511.05 88888.00 2017-01-06 02:55:50.250 006 12617.00 80.55 54511.03 88888.00 2017-01-06 02:55:50.375 006 12616.98 80.55 54511.03 88888.00 2017-01-06 02:55:50.500 006 12617.05 80.50 54511.03 88888.00 2017-01-06 02:55:50.625 006 12617.08 80.42 54511.05 88888.00 2017-01-06 02:55:50.750 006 12617.15 80.42 54511.05 88888.00 2017-01-06 02:55:50.875 006 12617.23 80.40 54511.07 88888.00 2017-01-06 02:55:51.000 006 12617.20 80.38 54511.10 88888.00 2017-01-06 02:55:51.125 006 12617.23 80.35 54511.10 88888.00 2017-01-06 02:55:51.250 006 12617.27 80.33 54511.12 88888.00 2017-01-06 02:55:51.375 006 12617.33 80.30 54511.12 88888.00 2017-01-06 02:55:51.500 006 12617.30 80.28 54511.12 88888.00 2017-01-06 02:55:51.625 006 12617.35 80.22 54511.12 88888.00 2017-01-06 02:55:51.750 006 12617.42 80.17 54511.15 88888.00 2017-01-06 02:55:51.875 006 12617.48 80.17 54511.18 88888.00 2017-01-06 02:55:52.000 006 12617.55 80.12 54511.18 88888.00 2017-01-06 02:55:52.125 006 12617.58 80.10 54511.18 88888.00 2017-01-06 02:55:52.250 006 12617.58 80.08 54511.18 88888.00 2017-01-06 02:55:52.375 006 12617.62 80.03 54511.20 88888.00 2017-01-06 02:55:52.500 006 12617.65 80.00 54511.22 88888.00 2017-01-06 02:55:52.625 006 12617.65 80.00 54511.22 88888.00 2017-01-06 02:55:52.750 006 12617.67 79.95 54511.25 88888.00 2017-01-06 02:55:52.875 006 12617.73 79.92 54511.25 88888.00 2017-01-06 02:55:53.000 006 12617.73 79.92 54511.25 88888.00 2017-01-06 02:55:53.125 006 12617.75 79.90 54511.28 88888.00 2017-01-06 02:55:53.250 006 12617.83 79.83 54511.30 88888.00 2017-01-06 02:55:53.375 006 12617.85 79.80 54511.30 88888.00 2017-01-06 02:55:53.500 006 12617.90 79.75 54511.32 88888.00 2017-01-06 02:55:53.625 006 12617.88 79.70 54511.35 88888.00 2017-01-06 02:55:53.750 006 12617.85 79.72 54511.38 88888.00 2017-01-06 02:55:53.875 006 12617.90 79.67 54511.38 88888.00 2017-01-06 02:55:54.000 006 12617.98 79.65 54511.40 88888.00 2017-01-06 02:55:54.125 006 12618.00 79.62 54511.40 88888.00 2017-01-06 02:55:54.250 006 12618.02 79.50 54511.43 88888.00 2017-01-06 02:55:54.375 006 12618.00 79.50 54511.43 88888.00 2017-01-06 02:55:54.500 006 12618.05 79.47 54511.45 88888.00 2017-01-06 02:55:54.625 006 12618.10 79.40 54511.47 88888.00 2017-01-06 02:55:54.750 006 12618.17 79.35 54511.50 88888.00 2017-01-06 02:55:54.875 006 12618.20 79.35 54511.53 88888.00 2017-01-06 02:55:55.000 006 12618.12 79.33 54511.53 88888.00 2017-01-06 02:55:55.125 006 12618.12 79.30 54511.57 88888.00 2017-01-06 02:55:55.250 006 12618.12 79.22 54511.60 88888.00 2017-01-06 02:55:55.375 006 12618.10 79.20 54511.60 88888.00 2017-01-06 02:55:55.500 006 12618.10 79.17 54511.57 88888.00 2017-01-06 02:55:55.625 006 12618.08 79.12 54511.62 88888.00 2017-01-06 02:55:55.750 006 12618.02 79.10 54511.65 88888.00 2017-01-06 02:55:55.875 006 12618.05 79.08 54511.70 88888.00 2017-01-06 02:55:56.000 006 12618.05 79.00 54511.70 88888.00 2017-01-06 02:55:56.125 006 12618.00 78.95 54511.72 88888.00 2017-01-06 02:55:56.250 006 12618.02 78.90 54511.75 88888.00 2017-01-06 02:55:56.375 006 12618.08 78.85 54511.78 88888.00 2017-01-06 02:55:56.500 006 12618.08 78.83 54511.82 88888.00 2017-01-06 02:55:56.625 006 12618.02 78.78 54511.85 88888.00 2017-01-06 02:55:56.750 006 12618.02 78.75 54511.88 88888.00 2017-01-06 02:55:56.875 006 12618.00 78.72 54511.88 88888.00 2017-01-06 02:55:57.000 006 12617.98 78.65 54511.90 88888.00 2017-01-06 02:55:57.125 006 12618.00 78.60 54511.93 88888.00 2017-01-06 02:55:57.250 006 12617.92 78.53 54511.97 88888.00 2017-01-06 02:55:57.375 006 12617.88 78.50 54511.97 88888.00 2017-01-06 02:55:57.500 006 12617.88 78.50 54512.00 88888.00 2017-01-06 02:55:57.625 006 12617.90 78.40 54512.03 88888.00 2017-01-06 02:55:57.750 006 12617.95 78.38 54512.03 88888.00 2017-01-06 02:55:57.875 006 12617.88 78.35 54512.07 88888.00 2017-01-06 02:55:58.000 006 12617.80 78.30 54512.07 88888.00 2017-01-06 02:55:58.125 006 12617.77 78.25 54512.12 88888.00 2017-01-06 02:55:58.250 006 12617.77 78.15 54512.15 88888.00 2017-01-06 02:55:58.375 006 12617.77 78.15 54512.18 88888.00 2017-01-06 02:55:58.500 006 12617.73 78.12 54512.20 88888.00 2017-01-06 02:55:58.625 006 12617.67 78.05 54512.22 88888.00 2017-01-06 02:55:58.750 006 12617.62 78.00 54512.22 88888.00 2017-01-06 02:55:58.875 006 12617.62 77.97 54512.25 88888.00 2017-01-06 02:55:59.000 006 12617.67 77.92 54512.30 88888.00 2017-01-06 02:55:59.125 006 12617.70 77.85 54512.35 88888.00 2017-01-06 02:55:59.250 006 12617.60 77.80 54512.38 88888.00 2017-01-06 02:55:59.375 006 12617.55 77.75 54512.38 88888.00 2017-01-06 02:55:59.500 006 12617.62 77.70 54512.43 88888.00 2017-01-06 02:55:59.625 006 12617.65 77.62 54512.45 88888.00 2017-01-06 02:55:59.750 006 12617.60 77.55 54512.47 88888.00 2017-01-06 02:55:59.875 006 12617.55 77.50 54512.47 88888.00 2017-01-06 02:56:00.000 006 12617.50 77.45 54512.50 88888.00 2017-01-06 02:56:00.125 006 12617.52 77.42 54512.57 88888.00 2017-01-06 02:56:00.250 006 12617.40 77.35 54512.62 88888.00 2017-01-06 02:56:00.375 006 12617.30 77.33 54512.60 88888.00 2017-01-06 02:56:00.500 006 12617.27 77.22 54512.60 88888.00 2017-01-06 02:56:00.625 006 12617.27 77.15 54512.65 88888.00 2017-01-06 02:56:00.750 006 12617.30 77.12 54512.68 88888.00 2017-01-06 02:56:00.875 006 12617.20 77.05 54512.75 88888.00 2017-01-06 02:56:01.000 006 12617.12 77.00 54512.75 88888.00 2017-01-06 02:56:01.125 006 12617.15 76.95 54512.78 88888.00 2017-01-06 02:56:01.250 006 12617.12 76.88 54512.80 88888.00 2017-01-06 02:56:01.375 006 12617.12 76.83 54512.82 88888.00 2017-01-06 02:56:01.500 006 12617.05 76.80 54512.88 88888.00 2017-01-06 02:56:01.625 006 12616.95 76.78 54512.90 88888.00 2017-01-06 02:56:01.750 006 12616.92 76.70 54512.93 88888.00 2017-01-06 02:56:01.875 006 12616.88 76.60 54512.95 88888.00 2017-01-06 02:56:02.000 006 12616.85 76.50 54512.97 88888.00 2017-01-06 02:56:02.125 006 12616.77 76.45 54513.00 88888.00 2017-01-06 02:56:02.250 006 12616.65 76.42 54513.00 88888.00 2017-01-06 02:56:02.375 006 12616.62 76.38 54513.03 88888.00 2017-01-06 02:56:02.500 006 12616.62 76.30 54513.05 88888.00 2017-01-06 02:56:02.625 006 12616.62 76.28 54513.07 88888.00 2017-01-06 02:56:02.750 006 12616.60 76.22 54513.12 88888.00 2017-01-06 02:56:02.875 006 12616.52 76.15 54513.15 88888.00 2017-01-06 02:56:03.000 006 12616.48 76.12 54513.18 88888.00 2017-01-06 02:56:03.125 006 12616.50 76.05 54513.25 88888.00 2017-01-06 02:56:03.250 006 12616.40 75.97 54513.28 88888.00 2017-01-06 02:56:03.375 006 12616.33 75.95 54513.30 88888.00 2017-01-06 02:56:03.500 006 12616.27 75.92 54513.30 88888.00 2017-01-06 02:56:03.625 006 12616.27 75.88 54513.32 88888.00 2017-01-06 02:56:03.750 006 12616.20 75.80 54513.35 88888.00 2017-01-06 02:56:03.875 006 12616.12 75.72 54513.40 88888.00 2017-01-06 02:56:04.000 006 12616.08 75.67 54513.43 88888.00 2017-01-06 02:56:04.125 006 12616.00 75.62 54513.50 88888.00 2017-01-06 02:56:04.250 006 12615.98 75.58 54513.50 88888.00 2017-01-06 02:56:04.375 006 12615.92 75.53 54513.53 88888.00 2017-01-06 02:56:04.500 006 12615.85 75.47 54513.53 88888.00 2017-01-06 02:56:04.625 006 12615.83 75.40 54513.55 88888.00 2017-01-06 02:56:04.750 006 12615.83 75.40 54513.57 88888.00 2017-01-06 02:56:04.875 006 12615.83 75.30 54513.57 88888.00 2017-01-06 02:56:05.000 006 12615.83 75.20 54513.57 88888.00 2017-01-06 02:56:05.125 006 12615.75 75.17 54513.60 88888.00 2017-01-06 02:56:05.250 006 12615.62 75.15 54513.65 88888.00 2017-01-06 02:56:05.375 006 12615.62 75.12 54513.68 88888.00 2017-01-06 02:56:05.500 006 12615.58 75.08 54513.70 88888.00 2017-01-06 02:56:05.625 006 12615.50 75.00 54513.75 88888.00 2017-01-06 02:56:05.750 006 12615.40 74.95 54513.75 88888.00 2017-01-06 02:56:05.875 006 12615.38 74.90 54513.78 88888.00 2017-01-06 02:56:06.000 006 12615.38 74.85 54513.80 88888.00 2017-01-06 02:56:06.125 006 12615.30 74.80 54513.85 88888.00 2017-01-06 02:56:06.250 006 12615.23 74.72 54513.88 88888.00 2017-01-06 02:56:06.375 006 12615.20 74.72 54513.90 88888.00 2017-01-06 02:56:06.500 006 12615.12 74.67 54513.90 88888.00 2017-01-06 02:56:06.625 006 12615.05 74.62 54513.93 88888.00 2017-01-06 02:56:06.750 006 12615.00 74.60 54513.95 88888.00 2017-01-06 02:56:06.875 006 12615.02 74.58 54513.97 88888.00 2017-01-06 02:56:07.000 006 12615.05 74.53 54513.97 88888.00 2017-01-06 02:56:07.125 006 12615.00 74.47 54514.03 88888.00 2017-01-06 02:56:07.250 006 12614.98 74.45 54514.07 88888.00 2017-01-06 02:56:07.375 006 12614.92 74.45 54514.10 88888.00 2017-01-06 02:56:07.500 006 12614.90 74.38 54514.10 88888.00 2017-01-06 02:56:07.625 006 12614.83 74.33 54514.10 88888.00 2017-01-06 02:56:07.750 006 12614.80 74.28 54514.12 88888.00 2017-01-06 02:56:07.875 006 12614.80 74.25 54514.15 88888.00 2017-01-06 02:56:08.000 006 12614.85 74.22 54514.15 88888.00 2017-01-06 02:56:08.125 006 12614.77 74.15 54514.18 88888.00 2017-01-06 02:56:08.250 006 12614.73 74.12 54514.20 88888.00 2017-01-06 02:56:08.375 006 12614.65 74.10 54514.22 88888.00 2017-01-06 02:56:08.500 006 12614.58 74.05 54514.22 88888.00 2017-01-06 02:56:08.625 006 12614.55 74.03 54514.25 88888.00 2017-01-06 02:56:08.750 006 12614.50 74.00 54514.28 88888.00 2017-01-06 02:56:08.875 006 12614.48 73.95 54514.30 88888.00 2017-01-06 02:56:09.000 006 12614.42 73.95 54514.32 88888.00 2017-01-06 02:56:09.125 006 12614.42 73.92 54514.35 88888.00 2017-01-06 02:56:09.250 006 12614.38 73.88 54514.35 88888.00 2017-01-06 02:56:09.375 006 12614.38 73.88 54514.35 88888.00 2017-01-06 02:56:09.500 006 12614.40 73.85 54514.35 88888.00 2017-01-06 02:56:09.625 006 12614.40 73.83 54514.38 88888.00 2017-01-06 02:56:09.750 006 12614.35 73.80 54514.38 88888.00 2017-01-06 02:56:09.875 006 12614.33 73.80 54514.40 88888.00 2017-01-06 02:56:10.000 006 12614.25 73.78 54514.38 88888.00 2017-01-06 02:56:10.125 006 12614.20 73.75 54514.43 88888.00 2017-01-06 02:56:10.250 006 12614.20 73.67 54514.43 88888.00 2017-01-06 02:56:10.375 006 12614.15 73.67 54514.47 88888.00 2017-01-06 02:56:10.500 006 12614.10 73.70 54514.47 88888.00 2017-01-06 02:56:10.625 006 12614.05 73.65 54514.50 88888.00 2017-01-06 02:56:10.750 006 12614.00 73.60 54514.50 88888.00 2017-01-06 02:56:10.875 006 12613.92 73.60 54514.55 88888.00 2017-01-06 02:56:11.000 006 12613.90 73.60 54514.55 88888.00 2017-01-06 02:56:11.125 006 12613.88 73.58 54514.55 88888.00 2017-01-06 02:56:11.250 006 12613.80 73.55 54514.57 88888.00 2017-01-06 02:56:11.375 006 12613.77 73.53 54514.60 88888.00 2017-01-06 02:56:11.500 006 12613.70 73.55 54514.60 88888.00 2017-01-06 02:56:11.625 006 12613.67 73.55 54514.65 88888.00 2017-01-06 02:56:11.750 006 12613.70 73.58 54514.65 88888.00 2017-01-06 02:56:11.875 006 12613.65 73.53 54514.62 88888.00 2017-01-06 02:56:12.000 006 12613.62 73.50 54514.62 88888.00 2017-01-06 02:56:12.125 006 12613.60 73.50 54514.65 88888.00 2017-01-06 02:56:12.250 006 12613.58 73.50 54514.68 88888.00 2017-01-06 02:56:12.375 006 12613.55 73.50 54514.68 88888.00 2017-01-06 02:56:12.500 006 12613.50 73.45 54514.65 88888.00 2017-01-06 02:56:12.625 006 12613.48 73.45 54514.70 88888.00 2017-01-06 02:56:12.750 006 12613.40 73.45 54514.70 88888.00 2017-01-06 02:56:12.875 006 12613.40 73.42 54514.72 88888.00 2017-01-06 02:56:13.000 006 12613.35 73.45 54514.75 88888.00 2017-01-06 02:56:13.125 006 12613.30 73.47 54514.78 88888.00 2017-01-06 02:56:13.250 006 12613.30 73.45 54514.80 88888.00 2017-01-06 02:56:13.375 006 12613.33 73.45 54514.80 88888.00 2017-01-06 02:56:13.500 006 12613.33 73.42 54514.78 88888.00 2017-01-06 02:56:13.625 006 12613.30 73.47 54514.78 88888.00 2017-01-06 02:56:13.750 006 12613.30 73.45 54514.80 88888.00 2017-01-06 02:56:13.875 006 12613.30 73.45 54514.85 88888.00 2017-01-06 02:56:14.000 006 12613.23 73.50 54514.85 88888.00 2017-01-06 02:56:14.125 006 12613.12 73.47 54514.88 88888.00 2017-01-06 02:56:14.250 006 12613.05 73.45 54514.90 88888.00 2017-01-06 02:56:14.375 006 12613.08 73.50 54514.90 88888.00 2017-01-06 02:56:14.500 006 12613.05 73.53 54514.90 88888.00 2017-01-06 02:56:14.625 006 12612.95 73.53 54514.90 88888.00 2017-01-06 02:56:14.750 006 12612.95 73.53 54514.90 88888.00 2017-01-06 02:56:14.875 006 12612.90 73.55 54514.95 88888.00 2017-01-06 02:56:15.000 006 12612.85 73.55 54514.95 88888.00 2017-01-06 02:56:15.125 006 12612.85 73.58 54514.97 88888.00 2017-01-06 02:56:15.250 006 12612.83 73.58 54514.97 88888.00 2017-01-06 02:56:15.375 006 12612.80 73.58 54514.95 88888.00 2017-01-06 02:56:15.500 006 12612.75 73.60 54515.00 88888.00 2017-01-06 02:56:15.625 006 12612.70 73.60 54515.00 88888.00 2017-01-06 02:56:15.750 006 12612.65 73.62 54515.03 88888.00 2017-01-06 02:56:15.875 006 12612.60 73.65 54515.05 88888.00 2017-01-06 02:56:16.000 006 12612.52 73.67 54515.03 88888.00 2017-01-06 02:56:16.125 006 12612.45 73.67 54515.05 88888.00 2017-01-06 02:56:16.250 006 12612.35 73.67 54515.05 88888.00 2017-01-06 02:56:16.375 006 12612.35 73.70 54515.07 88888.00 2017-01-06 02:56:16.500 006 12612.38 73.75 54515.07 88888.00 2017-01-06 02:56:16.625 006 12612.27 73.72 54515.10 88888.00 2017-01-06 02:56:16.750 006 12612.27 73.72 54515.10 88888.00 2017-01-06 02:56:16.875 006 12612.25 73.78 54515.10 88888.00 2017-01-06 02:56:17.000 006 12612.23 73.80 54515.10 88888.00 2017-01-06 02:56:17.125 006 12612.20 73.80 54515.12 88888.00 2017-01-06 02:56:17.250 006 12612.17 73.85 54515.15 88888.00 2017-01-06 02:56:17.375 006 12612.15 73.85 54515.15 88888.00 2017-01-06 02:56:17.500 006 12612.02 73.85 54515.15 88888.00 2017-01-06 02:56:17.625 006 12611.95 73.90 54515.15 88888.00 2017-01-06 02:56:17.750 006 12611.95 73.92 54515.18 88888.00 2017-01-06 02:56:17.875 006 12611.90 73.95 54515.18 88888.00 2017-01-06 02:56:18.000 006 12611.85 74.00 54515.20 88888.00 2017-01-06 02:56:18.125 006 12611.77 74.03 54515.22 88888.00 2017-01-06 02:56:18.250 006 12611.67 74.03 54515.25 88888.00 2017-01-06 02:56:18.375 006 12611.67 74.05 54515.22 88888.00 2017-01-06 02:56:18.500 006 12611.65 74.05 54515.25 88888.00 2017-01-06 02:56:18.625 006 12611.58 74.12 54515.28 88888.00 2017-01-06 02:56:18.750 006 12611.52 74.17 54515.28 88888.00 2017-01-06 02:56:18.875 006 12611.50 74.15 54515.28 88888.00 2017-01-06 02:56:19.000 006 12611.45 74.17 54515.28 88888.00 2017-01-06 02:56:19.125 006 12611.33 74.20 54515.30 88888.00 2017-01-06 02:56:19.250 006 12611.25 74.22 54515.32 88888.00 2017-01-06 02:56:19.375 006 12611.20 74.28 54515.32 88888.00 2017-01-06 02:56:19.500 006 12611.10 74.33 54515.32 88888.00 2017-01-06 02:56:19.625 006 12611.08 74.38 54515.35 88888.00 2017-01-06 02:56:19.750 006 12611.00 74.42 54515.38 88888.00 2017-01-06 02:56:19.875 006 12611.02 74.40 54515.38 88888.00 2017-01-06 02:56:20.000 006 12611.02 74.42 54515.38 88888.00 2017-01-06 02:56:20.125 006 12610.95 74.47 54515.40 88888.00 2017-01-06 02:56:20.250 006 12610.85 74.53 54515.45 88888.00 2017-01-06 02:56:20.375 006 12610.80 74.53 54515.45 88888.00 2017-01-06 02:56:20.500 006 12610.70 74.55 54515.47 88888.00 2017-01-06 02:56:20.625 006 12610.70 74.58 54515.47 88888.00 2017-01-06 02:56:20.750 006 12610.70 74.62 54515.50 88888.00 2017-01-06 02:56:20.875 006 12610.67 74.67 54515.53 88888.00 2017-01-06 02:56:21.000 006 12610.55 74.70 54515.55 88888.00 2017-01-06 02:56:21.125 006 12610.45 74.70 54515.53 88888.00 2017-01-06 02:56:21.250 006 12610.38 74.75 54515.55 88888.00 2017-01-06 02:56:21.375 006 12610.38 74.75 54515.55 88888.00 2017-01-06 02:56:21.500 006 12610.30 74.80 54515.57 88888.00 2017-01-06 02:56:21.625 006 12610.23 74.88 54515.62 88888.00 2017-01-06 02:56:21.750 006 12610.17 74.90 54515.62 88888.00 2017-01-06 02:56:21.875 006 12610.12 74.95 54515.62 88888.00 2017-01-06 02:56:22.000 006 12610.15 75.00 54515.62 88888.00 2017-01-06 02:56:22.125 006 12610.12 75.05 54515.65 88888.00 2017-01-06 02:56:22.250 006 12610.00 75.05 54515.65 88888.00 2017-01-06 02:56:22.375 006 12609.92 75.05 54515.65 88888.00 2017-01-06 02:56:22.500 006 12609.85 75.10 54515.68 88888.00 2017-01-06 02:56:22.625 006 12609.77 75.15 54515.72 88888.00 2017-01-06 02:56:22.750 006 12609.70 75.20 54515.75 88888.00 2017-01-06 02:56:22.875 006 12609.65 75.22 54515.72 88888.00 2017-01-06 02:56:23.000 006 12609.60 75.25 54515.72 88888.00 2017-01-06 02:56:23.125 006 12609.52 75.28 54515.75 88888.00 2017-01-06 02:56:23.250 006 12609.45 75.33 54515.80 88888.00 2017-01-06 02:56:23.375 006 12609.40 75.35 54515.80 88888.00 2017-01-06 02:56:23.500 006 12609.35 75.35 54515.80 88888.00 2017-01-06 02:56:23.625 006 12609.25 75.38 54515.80 88888.00 2017-01-06 02:56:23.750 006 12609.17 75.45 54515.82 88888.00 2017-01-06 02:56:23.875 006 12609.20 75.50 54515.85 88888.00 2017-01-06 02:56:24.000 006 12609.15 75.50 54515.88 88888.00 2017-01-06 02:56:24.125 006 12609.08 75.58 54515.90 88888.00 2017-01-06 02:56:24.250 006 12608.98 75.62 54515.93 88888.00 2017-01-06 02:56:24.375 006 12608.88 75.62 54515.93 88888.00 2017-01-06 02:56:24.500 006 12608.85 75.65 54515.93 88888.00 2017-01-06 02:56:24.625 006 12608.77 75.67 54515.95 88888.00 2017-01-06 02:56:24.750 006 12608.73 75.72 54515.97 88888.00 2017-01-06 02:56:24.875 006 12608.70 75.78 54516.00 88888.00 2017-01-06 02:56:25.000 006 12608.62 75.83 54515.97 88888.00 2017-01-06 02:56:25.125 006 12608.60 75.85 54516.03 88888.00 2017-01-06 02:56:25.250 006 12608.50 75.85 54516.07 88888.00 2017-01-06 02:56:25.375 006 12608.48 75.90 54516.07 88888.00 2017-01-06 02:56:25.500 006 12608.45 75.92 54516.07 88888.00 2017-01-06 02:56:25.625 006 12608.42 75.95 54516.10 88888.00 2017-01-06 02:56:25.750 006 12608.38 75.97 54516.12 88888.00 2017-01-06 02:56:25.875 006 12608.27 76.00 54516.15 88888.00 2017-01-06 02:56:26.000 006 12608.17 76.03 54516.12 88888.00 2017-01-06 02:56:26.125 006 12608.08 76.05 54516.18 88888.00 2017-01-06 02:56:26.250 006 12608.02 76.08 54516.15 88888.00 2017-01-06 02:56:26.375 006 12608.02 76.10 54516.18 88888.00 2017-01-06 02:56:26.500 006 12607.98 76.12 54516.18 88888.00 2017-01-06 02:56:26.625 006 12607.92 76.15 54516.20 88888.00 2017-01-06 02:56:26.750 006 12607.90 76.22 54516.22 88888.00 2017-01-06 02:56:26.875 006 12607.90 76.28 54516.25 88888.00 2017-01-06 02:56:27.000 006 12607.83 76.33 54516.25 88888.00 2017-01-06 02:56:27.125 006 12607.60 76.33 54516.25 88888.00 2017-01-06 02:56:27.250 006 12607.58 76.35 54516.30 88888.00 2017-01-06 02:56:27.375 006 12607.52 76.35 54516.32 88888.00 2017-01-06 02:56:27.500 006 12607.45 76.40 54516.32 88888.00 2017-01-06 02:56:27.625 006 12607.38 76.40 54516.35 88888.00 2017-01-06 02:56:27.750 006 12607.30 76.45 54516.32 88888.00 2017-01-06 02:56:27.875 006 12607.25 76.50 54516.30 88888.00 2017-01-06 02:56:28.000 006 12607.23 76.55 54516.32 88888.00 2017-01-06 02:56:28.125 006 12607.20 76.58 54516.40 88888.00 2017-01-06 02:56:28.250 006 12607.12 76.58 54516.40 88888.00 2017-01-06 02:56:28.375 006 12607.10 76.62 54516.38 88888.00 2017-01-06 02:56:28.500 006 12607.05 76.67 54516.45 88888.00 2017-01-06 02:56:28.625 006 12607.00 76.70 54516.45 88888.00 2017-01-06 02:56:28.750 006 12606.90 76.72 54516.45 88888.00 2017-01-06 02:56:28.875 006 12606.77 76.75 54516.45 88888.00 2017-01-06 02:56:29.000 006 12606.75 76.78 54516.50 88888.00 2017-01-06 02:56:29.125 006 12606.75 76.80 54516.55 88888.00 2017-01-06 02:56:29.250 006 12606.67 76.80 54516.55 88888.00 2017-01-06 02:56:29.375 006 12606.65 76.83 54516.55 88888.00 2017-01-06 02:56:29.500 006 12606.60 76.85 54516.55 88888.00 2017-01-06 02:56:29.625 006 12606.60 76.88 54516.60 88888.00 2017-01-06 02:56:29.750 006 12606.58 76.92 54516.60 88888.00 2017-01-06 02:56:29.875 006 12606.52 76.97 54516.62 88888.00 2017-01-06 02:56:30.000 006 12606.42 77.00 54516.65 88888.00 2017-01-06 02:56:30.125 006 12606.40 77.05 54516.68 88888.00 2017-01-06 02:56:30.250 006 12606.35 77.05 54516.70 88888.00 2017-01-06 02:56:30.375 006 12606.30 77.08 54516.70 88888.00 2017-01-06 02:56:30.500 006 12606.27 77.10 54516.68 88888.00 2017-01-06 02:56:30.625 006 12606.30 77.17 54516.70 88888.00 2017-01-06 02:56:30.750 006 12606.23 77.20 54516.70 88888.00 2017-01-06 02:56:30.875 006 12606.15 77.25 54516.72 88888.00 2017-01-06 02:56:31.000 006 12606.12 77.28 54516.72 88888.00 2017-01-06 02:56:31.125 006 12606.10 77.33 54516.75 88888.00 2017-01-06 02:56:31.250 006 12606.08 77.35 54516.78 88888.00 2017-01-06 02:56:31.375 006 12606.02 77.33 54516.78 88888.00 2017-01-06 02:56:31.500 006 12605.95 77.35 54516.80 88888.00 2017-01-06 02:56:31.625 006 12605.88 77.38 54516.82 88888.00 2017-01-06 02:56:31.750 006 12605.85 77.40 54516.82 88888.00 2017-01-06 02:56:31.875 006 12605.77 77.47 54516.85 88888.00 2017-01-06 02:56:32.000 006 12605.73 77.55 54516.85 88888.00 2017-01-06 02:56:32.125 006 12605.70 77.55 54516.85 88888.00 2017-01-06 02:56:32.250 006 12605.65 77.60 54516.88 88888.00 2017-01-06 02:56:32.375 006 12605.62 77.62 54516.88 88888.00 2017-01-06 02:56:32.500 006 12605.60 77.65 54516.90 88888.00 2017-01-06 02:56:32.625 006 12605.52 77.67 54516.88 88888.00 2017-01-06 02:56:32.750 006 12605.42 77.67 54516.90 88888.00 2017-01-06 02:56:32.875 006 12605.42 77.70 54516.88 88888.00 2017-01-06 02:56:33.000 006 12605.40 77.75 54516.90 88888.00 2017-01-06 02:56:33.125 006 12605.30 77.78 54516.97 88888.00 2017-01-06 02:56:33.250 006 12605.27 77.78 54517.00 88888.00 2017-01-06 02:56:33.375 006 12605.25 77.83 54516.97 88888.00 2017-01-06 02:56:33.500 006 12605.17 77.83 54516.97 88888.00 2017-01-06 02:56:33.625 006 12605.10 77.88 54516.97 88888.00 2017-01-06 02:56:33.750 006 12605.08 77.92 54516.97 88888.00 2017-01-06 02:56:33.875 006 12604.98 77.95 54517.00 88888.00 2017-01-06 02:56:34.000 006 12604.92 77.95 54517.00 88888.00 2017-01-06 02:56:34.125 006 12604.88 78.00 54517.00 88888.00 2017-01-06 02:56:34.250 006 12604.88 78.00 54517.00 88888.00 2017-01-06 02:56:34.375 006 12604.83 78.08 54517.03 88888.00 2017-01-06 02:56:34.500 006 12604.83 78.10 54517.05 88888.00 2017-01-06 02:56:34.625 006 12604.83 78.15 54517.05 88888.00 2017-01-06 02:56:34.750 006 12604.83 78.15 54517.05 88888.00 2017-01-06 02:56:34.875 006 12604.80 78.17 54517.07 88888.00 2017-01-06 02:56:35.000 006 12604.77 78.22 54517.07 88888.00 2017-01-06 02:56:35.125 006 12604.75 78.25 54517.07 88888.00 2017-01-06 02:56:35.250 006 12604.70 78.28 54517.10 88888.00 2017-01-06 02:56:35.375 006 12604.62 78.30 54517.10 88888.00 2017-01-06 02:56:35.500 006 12604.52 78.35 54517.10 88888.00 2017-01-06 02:56:35.625 006 12604.52 78.38 54517.12 88888.00 2017-01-06 02:56:35.750 006 12604.52 78.40 54517.12 88888.00 2017-01-06 02:56:35.875 006 12604.50 78.40 54517.15 88888.00 2017-01-06 02:56:36.000 006 12604.48 78.40 54517.12 88888.00 2017-01-06 02:56:36.125 006 12604.40 78.45 54517.15 88888.00 2017-01-06 02:56:36.250 006 12604.38 78.47 54517.15 88888.00 2017-01-06 02:56:36.375 006 12604.33 78.53 54517.18 88888.00 2017-01-06 02:56:36.500 006 12604.23 78.55 54517.18 88888.00 2017-01-06 02:56:36.625 006 12604.12 78.60 54517.18 88888.00 2017-01-06 02:56:36.750 006 12604.08 78.62 54517.18 88888.00 2017-01-06 02:56:36.875 006 12604.10 78.67 54517.20 88888.00 2017-01-06 02:56:37.000 006 12604.08 78.70 54517.18 88888.00 2017-01-06 02:56:37.125 006 12604.02 78.72 54517.20 88888.00 2017-01-06 02:56:37.250 006 12604.00 78.78 54517.25 88888.00 2017-01-06 02:56:37.375 006 12604.02 78.80 54517.25 88888.00 2017-01-06 02:56:37.500 006 12604.02 78.88 54517.22 88888.00 2017-01-06 02:56:37.625 006 12604.00 78.90 54517.22 88888.00 2017-01-06 02:56:37.750 006 12603.95 78.92 54517.22 88888.00 2017-01-06 02:56:37.875 006 12603.88 78.95 54517.20 88888.00 2017-01-06 02:56:38.000 006 12603.85 78.97 54517.22 88888.00 2017-01-06 02:56:38.125 006 12603.85 79.03 54517.25 88888.00 2017-01-06 02:56:38.250 006 12603.80 79.03 54517.25 88888.00 2017-01-06 02:56:38.375 006 12603.83 79.05 54517.25 88888.00 2017-01-06 02:56:38.500 006 12603.80 79.10 54517.28 88888.00 2017-01-06 02:56:38.625 006 12603.75 79.12 54517.25 88888.00 2017-01-06 02:56:38.750 006 12603.75 79.15 54517.28 88888.00 2017-01-06 02:56:38.875 006 12603.70 79.20 54517.30 88888.00 2017-01-06 02:56:39.000 006 12603.65 79.25 54517.30 88888.00 2017-01-06 02:56:39.125 006 12603.62 79.28 54517.32 88888.00 2017-01-06 02:56:39.250 006 12603.52 79.30 54517.32 88888.00 2017-01-06 02:56:39.375 006 12603.48 79.38 54517.32 88888.00 2017-01-06 02:56:39.500 006 12603.45 79.40 54517.32 88888.00 2017-01-06 02:56:39.625 006 12603.48 79.42 54517.32 88888.00 2017-01-06 02:56:39.750 006 12603.48 79.45 54517.35 88888.00 2017-01-06 02:56:39.875 006 12603.48 79.50 54517.35 88888.00 2017-01-06 02:56:40.000 006 12603.52 79.53 54517.35 88888.00 2017-01-06 02:56:40.125 006 12603.48 79.55 54517.35 88888.00 2017-01-06 02:56:40.250 006 12603.33 79.58 54517.32 88888.00 2017-01-06 02:56:40.375 006 12603.27 79.62 54517.35 88888.00 2017-01-06 02:56:40.500 006 12603.25 79.67 54517.35 88888.00 2017-01-06 02:56:40.625 006 12603.27 79.70 54517.40 88888.00 2017-01-06 02:56:40.750 006 12603.25 79.72 54517.40 88888.00 2017-01-06 02:56:40.875 006 12603.15 79.75 54517.35 88888.00 2017-01-06 02:56:41.000 006 12603.15 79.83 54517.35 88888.00 2017-01-06 02:56:41.125 006 12603.15 79.85 54517.40 88888.00 2017-01-06 02:56:41.250 006 12603.12 79.88 54517.40 88888.00 2017-01-06 02:56:41.375 006 12603.10 79.90 54517.40 88888.00 2017-01-06 02:56:41.500 006 12603.10 79.92 54517.40 88888.00 2017-01-06 02:56:41.625 006 12603.00 79.97 54517.40 88888.00 2017-01-06 02:56:41.750 006 12602.95 80.00 54517.43 88888.00 2017-01-06 02:56:41.875 006 12602.90 80.03 54517.43 88888.00 2017-01-06 02:56:42.000 006 12602.92 80.08 54517.40 88888.00 2017-01-06 02:56:42.125 006 12602.90 80.08 54517.40 88888.00 2017-01-06 02:56:42.250 006 12602.85 80.10 54517.40 88888.00 2017-01-06 02:56:42.375 006 12602.83 80.15 54517.43 88888.00 2017-01-06 02:56:42.500 006 12602.83 80.17 54517.43 88888.00 2017-01-06 02:56:42.625 006 12602.88 80.25 54517.43 88888.00 2017-01-06 02:56:42.750 006 12602.83 80.28 54517.45 88888.00 2017-01-06 02:56:42.875 006 12602.83 80.30 54517.45 88888.00 2017-01-06 02:56:43.000 006 12602.73 80.33 54517.43 88888.00 2017-01-06 02:56:43.125 006 12602.67 80.40 54517.47 88888.00 2017-01-06 02:56:43.250 006 12602.60 80.38 54517.50 88888.00 2017-01-06 02:56:43.375 006 12602.55 80.42 54517.50 88888.00 2017-01-06 02:56:43.500 006 12602.55 80.47 54517.50 88888.00 2017-01-06 02:56:43.625 006 12602.50 80.55 54517.47 88888.00 2017-01-06 02:56:43.750 006 12602.50 80.58 54517.47 88888.00 2017-01-06 02:56:43.875 006 12602.45 80.58 54517.53 88888.00 2017-01-06 02:56:44.000 006 12602.42 80.62 54517.53 88888.00 2017-01-06 02:56:44.125 006 12602.40 80.70 54517.55 88888.00 2017-01-06 02:56:44.250 006 12602.38 80.70 54517.55 88888.00 2017-01-06 02:56:44.375 006 12602.30 80.72 54517.55 88888.00 2017-01-06 02:56:44.500 006 12602.25 80.75 54517.55 88888.00 2017-01-06 02:56:44.625 006 12602.25 80.75 54517.55 88888.00 2017-01-06 02:56:44.750 006 12602.27 80.78 54517.55 88888.00 2017-01-06 02:56:44.875 006 12602.25 80.83 54517.55 88888.00 2017-01-06 02:56:45.000 006 12602.17 80.88 54517.55 88888.00 2017-01-06 02:56:45.125 006 12602.10 80.90 54517.57 88888.00 2017-01-06 02:56:45.250 006 12602.05 80.90 54517.60 88888.00 2017-01-06 02:56:45.375 006 12602.00 80.92 54517.60 88888.00 2017-01-06 02:56:45.500 006 12601.95 80.95 54517.60 88888.00 2017-01-06 02:56:45.625 006 12601.98 81.03 54517.62 88888.00 2017-01-06 02:56:45.750 006 12601.80 81.08 54517.60 88888.00 2017-01-06 02:56:45.875 006 12601.73 81.12 54517.62 88888.00 2017-01-06 02:56:46.000 006 12601.75 81.12 54517.62 88888.00 2017-01-06 02:56:46.125 006 12601.75 81.15 54517.65 88888.00 2017-01-06 02:56:46.250 006 12601.70 81.17 54517.65 88888.00 2017-01-06 02:56:46.375 006 12601.67 81.20 54517.65 88888.00 2017-01-06 02:56:46.500 006 12601.60 81.25 54517.65 88888.00 2017-01-06 02:56:46.625 006 12601.55 81.30 54517.68 88888.00 2017-01-06 02:56:46.750 006 12601.55 81.30 54517.70 88888.00 2017-01-06 02:56:46.875 006 12601.52 81.33 54517.70 88888.00 2017-01-06 02:56:47.000 006 12601.42 81.35 54517.70 88888.00 2017-01-06 02:56:47.125 006 12601.33 81.38 54517.72 88888.00 2017-01-06 02:56:47.250 006 12601.25 81.40 54517.75 88888.00 2017-01-06 02:56:47.375 006 12601.23 81.42 54517.75 88888.00 2017-01-06 02:56:47.500 006 12601.17 81.45 54517.75 88888.00 2017-01-06 02:56:47.625 006 12601.08 81.50 54517.78 88888.00 2017-01-06 02:56:47.750 006 12601.02 81.53 54517.80 88888.00 2017-01-06 02:56:47.875 006 12600.95 81.55 54517.78 88888.00 2017-01-06 02:56:48.000 006 12600.85 81.58 54517.80 88888.00 2017-01-06 02:56:48.125 006 12600.83 81.62 54517.85 88888.00 2017-01-06 02:56:48.250 006 12600.77 81.62 54517.85 88888.00 2017-01-06 02:56:48.375 006 12600.77 81.67 54517.85 88888.00 2017-01-06 02:56:48.500 006 12600.73 81.70 54517.82 88888.00 2017-01-06 02:56:48.625 006 12600.62 81.70 54517.85 88888.00 2017-01-06 02:56:48.750 006 12600.58 81.75 54517.88 88888.00 2017-01-06 02:56:48.875 006 12600.58 81.80 54517.93 88888.00 2017-01-06 02:56:49.000 006 12600.52 81.80 54517.88 88888.00 2017-01-06 02:56:49.125 006 12600.45 81.83 54517.93 88888.00 2017-01-06 02:56:49.250 006 12600.27 81.83 54517.93 88888.00 2017-01-06 02:56:49.375 006 12600.23 81.85 54517.90 88888.00 2017-01-06 02:56:49.500 006 12600.23 81.90 54517.88 88888.00 2017-01-06 02:56:49.625 006 12600.20 81.95 54517.93 88888.00 2017-01-06 02:56:49.750 006 12600.10 81.97 54517.95 88888.00 2017-01-06 02:56:49.875 006 12600.02 82.00 54517.97 88888.00 2017-01-06 02:56:50.000 006 12600.00 81.97 54517.95 88888.00 2017-01-06 02:56:50.125 006 12599.98 81.97 54517.95 88888.00 2017-01-06 02:56:50.250 006 12599.88 82.00 54517.97 88888.00 2017-01-06 02:56:50.375 006 12599.83 81.97 54518.03 88888.00 2017-01-06 02:56:50.500 006 12599.77 82.03 54518.03 88888.00 2017-01-06 02:56:50.625 006 12599.75 82.05 54518.05 88888.00 2017-01-06 02:56:50.750 006 12599.70 82.10 54518.05 88888.00 2017-01-06 02:56:50.875 006 12599.58 82.15 54518.05 88888.00 2017-01-06 02:56:51.000 006 12599.45 82.15 54518.05 88888.00 2017-01-06 02:56:51.125 006 12599.38 82.17 54518.07 88888.00 2017-01-06 02:56:51.250 006 12599.35 82.20 54518.10 88888.00 2017-01-06 02:56:51.375 006 12599.27 82.22 54518.12 88888.00 2017-01-06 02:56:51.500 006 12599.17 82.20 54518.12 88888.00 2017-01-06 02:56:51.625 006 12599.15 82.22 54518.12 88888.00 2017-01-06 02:56:51.750 006 12599.15 82.22 54518.15 88888.00 2017-01-06 02:56:51.875 006 12599.12 82.28 54518.18 88888.00 2017-01-06 02:56:52.000 006 12599.08 82.30 54518.18 88888.00 2017-01-06 02:56:52.125 006 12599.02 82.33 54518.20 88888.00 2017-01-06 02:56:52.250 006 12598.95 82.33 54518.25 88888.00 2017-01-06 02:56:52.375 006 12598.92 82.35 54518.25 88888.00 2017-01-06 02:56:52.500 006 12598.85 82.35 54518.20 88888.00 2017-01-06 02:56:52.625 006 12598.77 82.33 54518.20 88888.00 2017-01-06 02:56:52.750 006 12598.73 82.35 54518.22 88888.00 2017-01-06 02:56:52.875 006 12598.70 82.38 54518.22 88888.00 2017-01-06 02:56:53.000 006 12598.65 82.38 54518.22 88888.00 2017-01-06 02:56:53.125 006 12598.58 82.38 54518.28 88888.00 2017-01-06 02:56:53.250 006 12598.52 82.40 54518.30 88888.00 2017-01-06 02:56:53.375 006 12598.50 82.42 54518.28 88888.00 2017-01-06 02:56:53.500 006 12598.45 82.45 54518.28 88888.00 2017-01-06 02:56:53.625 006 12598.38 82.45 54518.28 88888.00 2017-01-06 02:56:53.750 006 12598.35 82.47 54518.32 88888.00 2017-01-06 02:56:53.875 006 12598.35 82.47 54518.32 88888.00 2017-01-06 02:56:54.000 006 12598.30 82.47 54518.32 88888.00 2017-01-06 02:56:54.125 006 12598.23 82.47 54518.32 88888.00 2017-01-06 02:56:54.250 006 12598.15 82.47 54518.38 88888.00 2017-01-06 02:56:54.375 006 12598.10 82.47 54518.35 88888.00 2017-01-06 02:56:54.500 006 12598.00 82.53 54518.35 88888.00 2017-01-06 02:56:54.625 006 12597.95 82.55 54518.35 88888.00 2017-01-06 02:56:54.750 006 12597.90 82.53 54518.38 88888.00 2017-01-06 02:56:54.875 006 12597.90 82.50 54518.38 88888.00 2017-01-06 02:56:55.000 006 12597.88 82.53 54518.38 88888.00 2017-01-06 02:56:55.125 006 12597.88 82.53 54518.38 88888.00 2017-01-06 02:56:55.250 006 12597.77 82.53 54518.38 88888.00 2017-01-06 02:56:55.375 006 12597.70 82.58 54518.38 88888.00 2017-01-06 02:56:55.500 006 12597.65 82.60 54518.40 88888.00 2017-01-06 02:56:55.625 006 12597.65 82.58 54518.43 88888.00 2017-01-06 02:56:55.750 006 12597.65 82.53 54518.40 88888.00 2017-01-06 02:56:55.875 006 12597.60 82.58 54518.40 88888.00 2017-01-06 02:56:56.000 006 12597.58 82.60 54518.40 88888.00 2017-01-06 02:56:56.125 006 12597.50 82.62 54518.40 88888.00 2017-01-06 02:56:56.250 006 12597.42 82.60 54518.40 88888.00 2017-01-06 02:56:56.375 006 12597.42 82.62 54518.38 88888.00 2017-01-06 02:56:56.500 006 12597.42 82.65 54518.38 88888.00 2017-01-06 02:56:56.625 006 12597.33 82.67 54518.38 88888.00 2017-01-06 02:56:56.750 006 12597.33 82.70 54518.38 88888.00 2017-01-06 02:56:56.875 006 12597.30 82.75 54518.40 88888.00 2017-01-06 02:56:57.000 006 12597.25 82.70 54518.38 88888.00 2017-01-06 02:56:57.125 006 12597.23 82.70 54518.40 88888.00 2017-01-06 02:56:57.250 006 12597.17 82.72 54518.40 88888.00 2017-01-06 02:56:57.375 006 12597.15 82.75 54518.43 88888.00 2017-01-06 02:56:57.500 006 12597.17 82.78 54518.40 88888.00 2017-01-06 02:56:57.625 006 12597.12 82.83 54518.43 88888.00 2017-01-06 02:56:57.750 006 12597.05 82.80 54518.45 88888.00 2017-01-06 02:56:57.875 006 12597.02 82.80 54518.45 88888.00 2017-01-06 02:56:58.000 006 12596.98 82.83 54518.45 88888.00 2017-01-06 02:56:58.125 006 12596.90 82.80 54518.45 88888.00 2017-01-06 02:56:58.250 006 12596.90 82.83 54518.45 88888.00 2017-01-06 02:56:58.375 006 12596.92 82.85 54518.45 88888.00 2017-01-06 02:56:58.500 006 12596.90 82.85 54518.43 88888.00 2017-01-06 02:56:58.625 006 12596.83 82.88 54518.40 88888.00 2017-01-06 02:56:58.750 006 12596.88 82.92 54518.40 88888.00 2017-01-06 02:56:58.875 006 12596.80 82.90 54518.40 88888.00 2017-01-06 02:56:59.000 006 12596.73 82.95 54518.38 88888.00 2017-01-06 02:56:59.125 006 12596.70 82.95 54518.38 88888.00 2017-01-06 02:56:59.250 006 12596.75 82.95 54518.38 88888.00 2017-01-06 02:56:59.375 006 12596.77 82.97 54518.38 88888.00 2017-01-06 02:56:59.500 006 12596.77 83.00 54518.35 88888.00 2017-01-06 02:56:59.625 006 12596.73 83.00 54518.35 88888.00 2017-01-06 02:56:59.750 006 12596.67 83.03 54518.32 88888.00 2017-01-06 02:56:59.875 006 12596.67 83.05 54518.35 88888.00 2017-01-06 02:57:00.000 006 12596.67 83.05 54518.32 88888.00 2017-01-06 02:57:00.125 006 12596.65 83.05 54518.32 88888.00 2017-01-06 02:57:00.250 006 12596.65 83.08 54518.32 88888.00 2017-01-06 02:57:00.375 006 12596.67 83.05 54518.28 88888.00 2017-01-06 02:57:00.500 006 12596.65 83.05 54518.25 88888.00 2017-01-06 02:57:00.625 006 12596.62 83.10 54518.28 88888.00 2017-01-06 02:57:00.750 006 12596.60 83.12 54518.28 88888.00 2017-01-06 02:57:00.875 006 12596.52 83.15 54518.28 88888.00 2017-01-06 02:57:01.000 006 12596.48 83.17 54518.25 88888.00 2017-01-06 02:57:01.125 006 12596.52 83.17 54518.22 88888.00 2017-01-06 02:57:01.250 006 12596.48 83.17 54518.20 88888.00 2017-01-06 02:57:01.375 006 12596.45 83.22 54518.25 88888.00 2017-01-06 02:57:01.500 006 12596.45 83.25 54518.22 88888.00 2017-01-06 02:57:01.625 006 12596.48 83.25 54518.20 88888.00 2017-01-06 02:57:01.750 006 12596.52 83.25 54518.18 88888.00 2017-01-06 02:57:01.875 006 12596.60 83.28 54518.15 88888.00 2017-01-06 02:57:02.000 006 12596.62 83.30 54518.15 88888.00 2017-01-06 02:57:02.125 006 12596.60 83.35 54518.15 88888.00 2017-01-06 02:57:02.250 006 12596.60 83.35 54518.12 88888.00 2017-01-06 02:57:02.375 006 12596.62 83.38 54518.12 88888.00 2017-01-06 02:57:02.500 006 12596.58 83.38 54518.10 88888.00 2017-01-06 02:57:02.625 006 12596.58 83.40 54518.07 88888.00 2017-01-06 02:57:02.750 006 12596.62 83.45 54518.07 88888.00 2017-01-06 02:57:02.875 006 12596.67 83.47 54518.05 88888.00 2017-01-06 02:57:03.000 006 12596.67 83.47 54517.97 88888.00 2017-01-06 02:57:03.125 006 12596.65 83.47 54518.00 88888.00 2017-01-06 02:57:03.250 006 12596.62 83.50 54518.00 88888.00 2017-01-06 02:57:03.375 006 12596.60 83.50 54518.00 88888.00 2017-01-06 02:57:03.500 006 12596.55 83.53 54517.97 88888.00 2017-01-06 02:57:03.625 006 12596.52 83.60 54517.97 88888.00 2017-01-06 02:57:03.750 006 12596.52 83.62 54517.95 88888.00 2017-01-06 02:57:03.875 006 12596.60 83.62 54517.97 88888.00 2017-01-06 02:57:04.000 006 12596.60 83.65 54517.93 88888.00 2017-01-06 02:57:04.125 006 12596.60 83.65 54517.93 88888.00 2017-01-06 02:57:04.250 006 12596.62 83.67 54517.93 88888.00 2017-01-06 02:57:04.375 006 12596.67 83.75 54517.88 88888.00 2017-01-06 02:57:04.500 006 12596.75 83.78 54517.82 88888.00 2017-01-06 02:57:04.625 006 12596.83 83.83 54517.85 88888.00 2017-01-06 02:57:04.750 006 12596.83 83.85 54517.82 88888.00 2017-01-06 02:57:04.875 006 12596.83 83.85 54517.82 88888.00 2017-01-06 02:57:05.000 006 12596.88 83.90 54517.80 88888.00 2017-01-06 02:57:05.125 006 12596.92 83.92 54517.78 88888.00 2017-01-06 02:57:05.250 006 12596.88 83.92 54517.75 88888.00 2017-01-06 02:57:05.375 006 12596.85 83.95 54517.70 88888.00 2017-01-06 02:57:05.500 006 12596.85 83.95 54517.68 88888.00 2017-01-06 02:57:05.625 006 12596.90 83.97 54517.68 88888.00 2017-01-06 02:57:05.750 006 12596.95 84.00 54517.65 88888.00 2017-01-06 02:57:05.875 006 12596.92 84.03 54517.65 88888.00 2017-01-06 02:57:06.000 006 12596.92 84.05 54517.62 88888.00 2017-01-06 02:57:06.125 006 12596.98 84.05 54517.60 88888.00 2017-01-06 02:57:06.250 006 12597.00 84.10 54517.60 88888.00 2017-01-06 02:57:06.375 006 12597.02 84.12 54517.57 88888.00 2017-01-06 02:57:06.500 006 12597.00 84.15 54517.57 88888.00 2017-01-06 02:57:06.625 006 12596.98 84.12 54517.53 88888.00 2017-01-06 02:57:06.750 006 12596.92 84.17 54517.50 88888.00 2017-01-06 02:57:06.875 006 12596.92 84.22 54517.50 88888.00 2017-01-06 02:57:07.000 006 12597.00 84.28 54517.50 88888.00 2017-01-06 02:57:07.125 006 12597.00 84.22 54517.47 88888.00 2017-01-06 02:57:07.250 006 12597.00 84.25 54517.47 88888.00 2017-01-06 02:57:07.375 006 12597.10 84.28 54517.47 88888.00 2017-01-06 02:57:07.500 006 12597.12 84.35 54517.45 88888.00 2017-01-06 02:57:07.625 006 12597.10 84.40 54517.43 88888.00 2017-01-06 02:57:07.750 006 12597.12 84.40 54517.40 88888.00 2017-01-06 02:57:07.875 006 12597.15 84.40 54517.35 88888.00 2017-01-06 02:57:08.000 006 12597.20 84.45 54517.32 88888.00 2017-01-06 02:57:08.125 006 12597.20 84.47 54517.35 88888.00 2017-01-06 02:57:08.250 006 12597.20 84.45 54517.28 88888.00 2017-01-06 02:57:08.375 006 12597.23 84.50 54517.28 88888.00 2017-01-06 02:57:08.500 006 12597.23 84.53 54517.25 88888.00 2017-01-06 02:57:08.625 006 12597.23 84.58 54517.22 88888.00 2017-01-06 02:57:08.750 006 12597.27 84.62 54517.20 88888.00 2017-01-06 02:57:08.875 006 12597.33 84.62 54517.18 88888.00 2017-01-06 02:57:09.000 006 12597.38 84.65 54517.18 88888.00 2017-01-06 02:57:09.125 006 12597.33 84.67 54517.15 88888.00 2017-01-06 02:57:09.250 006 12597.38 84.72 54517.12 88888.00 2017-01-06 02:57:09.375 006 12597.40 84.75 54517.10 88888.00 2017-01-06 02:57:09.500 006 12597.38 84.78 54517.07 88888.00 2017-01-06 02:57:09.625 006 12597.40 84.80 54517.05 88888.00 2017-01-06 02:57:09.750 006 12597.38 84.85 54517.03 88888.00 2017-01-06 02:57:09.875 006 12597.45 84.88 54517.03 88888.00 2017-01-06 02:57:10.000 006 12597.55 84.90 54516.97 88888.00 2017-01-06 02:57:10.125 006 12597.55 84.90 54517.00 88888.00 2017-01-06 02:57:10.250 006 12597.52 84.92 54516.97 88888.00 2017-01-06 02:57:10.375 006 12597.58 84.97 54516.95 88888.00 2017-01-06 02:57:10.500 006 12597.65 85.00 54516.93 88888.00 2017-01-06 02:57:10.625 006 12597.65 85.03 54516.93 88888.00 2017-01-06 02:57:10.750 006 12597.65 85.03 54516.90 88888.00 2017-01-06 02:57:10.875 006 12597.70 85.10 54516.88 88888.00 2017-01-06 02:57:11.000 006 12597.70 85.10 54516.82 88888.00 2017-01-06 02:57:11.125 006 12597.67 85.10 54516.82 88888.00 2017-01-06 02:57:11.250 006 12597.73 85.12 54516.80 88888.00 2017-01-06 02:57:11.375 006 12597.77 85.17 54516.80 88888.00 2017-01-06 02:57:11.500 006 12597.80 85.22 54516.75 88888.00 2017-01-06 02:57:11.625 006 12597.80 85.25 54516.75 88888.00 2017-01-06 02:57:11.750 006 12597.85 85.28 54516.72 88888.00 2017-01-06 02:57:11.875 006 12597.88 85.30 54516.68 88888.00 2017-01-06 02:57:12.000 006 12597.88 85.30 54516.65 88888.00 2017-01-06 02:57:12.125 006 12597.90 85.33 54516.62 88888.00 2017-01-06 02:57:12.250 006 12597.95 85.35 54516.60 88888.00 2017-01-06 02:57:12.375 006 12598.05 85.38 54516.60 88888.00 2017-01-06 02:57:12.500 006 12598.00 85.42 54516.57 88888.00 2017-01-06 02:57:12.625 006 12598.02 85.42 54516.53 88888.00 2017-01-06 02:57:12.750 006 12598.05 85.47 54516.55 88888.00 2017-01-06 02:57:12.875 006 12598.15 85.50 54516.50 88888.00 2017-01-06 02:57:13.000 006 12598.27 85.47 54516.43 88888.00 2017-01-06 02:57:13.125 006 12598.35 85.47 54516.47 88888.00 2017-01-06 02:57:13.250 006 12598.35 85.53 54516.45 88888.00 2017-01-06 02:57:13.375 006 12598.38 85.58 54516.40 88888.00 2017-01-06 02:57:13.500 006 12598.38 85.60 54516.35 88888.00 2017-01-06 02:57:13.625 006 12598.38 85.62 54516.32 88888.00 2017-01-06 02:57:13.750 006 12598.38 85.67 54516.32 88888.00 2017-01-06 02:57:13.875 006 12598.38 85.65 54516.30 88888.00 2017-01-06 02:57:14.000 006 12598.38 85.70 54516.28 88888.00 2017-01-06 02:57:14.125 006 12598.40 85.72 54516.20 88888.00 2017-01-06 02:57:14.250 006 12598.45 85.72 54516.22 88888.00 2017-01-06 02:57:14.375 006 12598.42 85.70 54516.20 88888.00 2017-01-06 02:57:14.500 006 12598.45 85.78 54516.18 88888.00 2017-01-06 02:57:14.625 006 12598.58 85.80 54516.15 88888.00 2017-01-06 02:57:14.750 006 12598.73 85.83 54516.15 88888.00 2017-01-06 02:57:14.875 006 12598.75 85.88 54516.15 88888.00 2017-01-06 02:57:15.000 006 12598.77 85.88 54516.10 88888.00 2017-01-06 02:57:15.125 006 12598.77 85.88 54516.10 88888.00 2017-01-06 02:57:15.250 006 12598.80 85.90 54516.07 88888.00 2017-01-06 02:57:15.375 006 12598.88 85.92 54516.03 88888.00 2017-01-06 02:57:15.500 006 12598.92 85.95 54516.03 88888.00 2017-01-06 02:57:15.625 006 12598.90 85.95 54516.00 88888.00 2017-01-06 02:57:15.750 006 12598.88 85.97 54516.00 88888.00 2017-01-06 02:57:15.875 006 12598.88 86.00 54515.97 88888.00 2017-01-06 02:57:16.000 006 12598.92 86.03 54515.97 88888.00 2017-01-06 02:57:16.125 006 12598.95 86.05 54515.93 88888.00 2017-01-06 02:57:16.250 006 12599.00 86.05 54515.90 88888.00 2017-01-06 02:57:16.375 006 12599.08 86.08 54515.88 88888.00 2017-01-06 02:57:16.500 006 12599.17 86.12 54515.85 88888.00 2017-01-06 02:57:16.625 006 12599.20 86.10 54515.82 88888.00 2017-01-06 02:57:16.750 006 12599.20 86.12 54515.78 88888.00 2017-01-06 02:57:16.875 006 12599.20 86.12 54515.78 88888.00 2017-01-06 02:57:17.000 006 12599.23 86.15 54515.75 88888.00 2017-01-06 02:57:17.125 006 12599.30 86.17 54515.72 88888.00 2017-01-06 02:57:17.250 006 12599.33 86.17 54515.70 88888.00 2017-01-06 02:57:17.375 006 12599.40 86.25 54515.68 88888.00 2017-01-06 02:57:17.500 006 12599.40 86.28 54515.65 88888.00 2017-01-06 02:57:17.625 006 12599.48 86.25 54515.62 88888.00 2017-01-06 02:57:17.750 006 12599.50 86.25 54515.62 88888.00 2017-01-06 02:57:17.875 006 12599.55 86.28 54515.57 88888.00 2017-01-06 02:57:18.000 006 12599.60 86.30 54515.57 88888.00 2017-01-06 02:57:18.125 006 12599.73 86.30 54515.55 88888.00 2017-01-06 02:57:18.250 006 12599.77 86.28 54515.50 88888.00 2017-01-06 02:57:18.375 006 12599.77 86.28 54515.45 88888.00 2017-01-06 02:57:18.500 006 12599.77 86.28 54515.43 88888.00 2017-01-06 02:57:18.625 006 12599.75 86.30 54515.40 88888.00 2017-01-06 02:57:18.750 006 12599.75 86.35 54515.38 88888.00 2017-01-06 02:57:18.875 006 12599.85 86.35 54515.35 88888.00 2017-01-06 02:57:19.000 006 12600.00 86.35 54515.32 88888.00 2017-01-06 02:57:19.125 006 12600.00 86.38 54515.32 88888.00 2017-01-06 02:57:19.250 006 12599.95 86.35 54515.30 88888.00 2017-01-06 02:57:19.375 006 12599.95 86.38 54515.28 88888.00 2017-01-06 02:57:19.500 006 12600.00 86.38 54515.25 88888.00 2017-01-06 02:57:19.625 006 12600.05 86.38 54515.22 88888.00 2017-01-06 02:57:19.750 006 12600.08 86.38 54515.20 88888.00 2017-01-06 02:57:19.875 006 12600.10 86.38 54515.20 88888.00 2017-01-06 02:57:20.000 006 12600.12 86.38 54515.18 88888.00 2017-01-06 02:57:20.125 006 12600.12 86.38 54515.15 88888.00 2017-01-06 02:57:20.250 006 12600.08 86.35 54515.12 88888.00 2017-01-06 02:57:20.375 006 12600.12 86.38 54515.12 88888.00 2017-01-06 02:57:20.500 006 12600.23 86.40 54515.10 88888.00 2017-01-06 02:57:20.625 006 12600.27 86.40 54515.07 88888.00 2017-01-06 02:57:20.750 006 12600.30 86.40 54515.00 88888.00 2017-01-06 02:57:20.875 006 12600.33 86.40 54514.97 88888.00 2017-01-06 02:57:21.000 006 12600.38 86.40 54514.95 88888.00 2017-01-06 02:57:21.125 006 12600.45 86.40 54514.93 88888.00 2017-01-06 02:57:21.250 006 12600.50 86.38 54514.88 88888.00 2017-01-06 02:57:21.375 006 12600.52 86.40 54514.88 88888.00 2017-01-06 02:57:21.500 006 12600.48 86.40 54514.88 88888.00 2017-01-06 02:57:21.625 006 12600.48 86.38 54514.85 88888.00 2017-01-06 02:57:21.750 006 12600.48 86.35 54514.82 88888.00 2017-01-06 02:57:21.875 006 12600.50 86.35 54514.80 88888.00 2017-01-06 02:57:22.000 006 12600.52 86.33 54514.78 88888.00 2017-01-06 02:57:22.125 006 12600.60 86.33 54514.75 88888.00 2017-01-06 02:57:22.250 006 12600.60 86.33 54514.72 88888.00 2017-01-06 02:57:22.375 006 12600.67 86.30 54514.70 88888.00 2017-01-06 02:57:22.500 006 12600.65 86.30 54514.68 88888.00 2017-01-06 02:57:22.625 006 12600.62 86.30 54514.68 88888.00 2017-01-06 02:57:22.750 006 12600.62 86.30 54514.65 88888.00 2017-01-06 02:57:22.875 006 12600.65 86.28 54514.57 88888.00 2017-01-06 02:57:23.000 006 12600.67 86.28 54514.57 88888.00 2017-01-06 02:57:23.125 006 12600.75 86.28 54514.55 88888.00 2017-01-06 02:57:23.250 006 12600.77 86.25 54514.53 88888.00 2017-01-06 02:57:23.375 006 12600.80 86.25 54514.50 88888.00 2017-01-06 02:57:23.500 006 12600.83 86.22 54514.50 88888.00 2017-01-06 02:57:23.625 006 12600.85 86.17 54514.45 88888.00 2017-01-06 02:57:23.750 006 12600.85 86.12 54514.43 88888.00 2017-01-06 02:57:23.875 006 12600.88 86.15 54514.40 88888.00 2017-01-06 02:57:24.000 006 12600.92 86.12 54514.38 88888.00 2017-01-06 02:57:24.125 006 12600.95 86.12 54514.38 88888.00 2017-01-06 02:57:24.250 006 12600.98 86.10 54514.35 88888.00 2017-01-06 02:57:24.375 006 12601.05 86.08 54514.30 88888.00 2017-01-06 02:57:24.500 006 12601.05 86.05 54514.30 88888.00 2017-01-06 02:57:24.625 006 12601.10 86.05 54514.28 88888.00 2017-01-06 02:57:24.750 006 12601.08 86.03 54514.22 88888.00 2017-01-06 02:57:24.875 006 12601.08 86.00 54514.22 88888.00 2017-01-06 02:57:25.000 006 12601.08 86.00 54514.18 88888.00 2017-01-06 02:57:25.125 006 12601.12 85.95 54514.18 88888.00 2017-01-06 02:57:25.250 006 12601.17 85.95 54514.18 88888.00 2017-01-06 02:57:25.375 006 12601.15 85.90 54514.12 88888.00 2017-01-06 02:57:25.500 006 12601.17 85.90 54514.10 88888.00 2017-01-06 02:57:25.625 006 12601.20 85.90 54514.07 88888.00 2017-01-06 02:57:25.750 006 12601.23 85.90 54514.05 88888.00 2017-01-06 02:57:25.875 006 12601.23 85.90 54514.03 88888.00 2017-01-06 02:57:26.000 006 12601.25 85.90 54514.03 88888.00 2017-01-06 02:57:26.125 006 12601.30 85.88 54514.00 88888.00 2017-01-06 02:57:26.250 006 12601.35 85.78 54513.95 88888.00 2017-01-06 02:57:26.375 006 12601.40 85.78 54513.93 88888.00 2017-01-06 02:57:26.500 006 12601.42 85.75 54513.90 88888.00 2017-01-06 02:57:26.625 006 12601.45 85.75 54513.88 88888.00 2017-01-06 02:57:26.750 006 12601.52 85.67 54513.82 88888.00 2017-01-06 02:57:26.875 006 12601.60 85.65 54513.78 88888.00 2017-01-06 02:57:27.000 006 12601.60 85.65 54513.75 88888.00 2017-01-06 02:57:27.125 006 12601.65 85.65 54513.75 88888.00 2017-01-06 02:57:27.250 006 12601.70 85.58 54513.72 88888.00 2017-01-06 02:57:27.375 006 12601.73 85.58 54513.70 88888.00 2017-01-06 02:57:27.500 006 12601.77 85.55 54513.68 88888.00 2017-01-06 02:57:27.625 006 12601.85 85.55 54513.65 88888.00 2017-01-06 02:57:27.750 006 12601.95 85.53 54513.62 88888.00 2017-01-06 02:57:27.875 006 12602.00 85.47 54513.57 88888.00 2017-01-06 02:57:28.000 006 12601.98 85.42 54513.53 88888.00 2017-01-06 02:57:28.125 006 12601.98 85.42 54513.55 88888.00 2017-01-06 02:57:28.250 006 12601.92 85.38 54513.53 88888.00 2017-01-06 02:57:28.375 006 12602.00 85.40 54513.47 88888.00 2017-01-06 02:57:28.500 006 12602.05 85.35 54513.40 88888.00 2017-01-06 02:57:28.625 006 12602.08 85.30 54513.38 88888.00 2017-01-06 02:57:28.750 006 12602.12 85.30 54513.35 88888.00 2017-01-06 02:57:28.875 006 12602.20 85.25 54513.35 88888.00 2017-01-06 02:57:29.000 006 12602.25 85.22 54513.30 88888.00 2017-01-06 02:57:29.125 006 12602.35 85.15 54513.30 88888.00 2017-01-06 02:57:29.250 006 12602.38 85.10 54513.25 88888.00 2017-01-06 02:57:29.375 006 12602.40 85.10 54513.20 88888.00 2017-01-06 02:57:29.500 006 12602.45 85.08 54513.15 88888.00 2017-01-06 02:57:29.625 006 12602.50 85.05 54513.12 88888.00 2017-01-06 02:57:29.750 006 12602.52 85.05 54513.10 88888.00 2017-01-06 02:57:29.875 006 12602.52 85.00 54513.07 88888.00 2017-01-06 02:57:30.000 006 12602.58 84.97 54513.00 88888.00 2017-01-06 02:57:30.125 006 12602.62 84.92 54513.00 88888.00 2017-01-06 02:57:30.250 006 12602.70 84.88 54512.97 88888.00 2017-01-06 02:57:30.375 006 12602.75 84.88 54512.95 88888.00 2017-01-06 02:57:30.500 006 12602.77 84.90 54512.93 88888.00 2017-01-06 02:57:30.625 006 12602.80 84.85 54512.90 88888.00 2017-01-06 02:57:30.750 006 12602.85 84.80 54512.88 88888.00 2017-01-06 02:57:30.875 006 12602.95 84.72 54512.82 88888.00 2017-01-06 02:57:31.000 006 12603.00 84.72 54512.78 88888.00 2017-01-06 02:57:31.125 006 12603.00 84.70 54512.75 88888.00 2017-01-06 02:57:31.250 006 12603.05 84.65 54512.72 88888.00 2017-01-06 02:57:31.375 006 12603.08 84.60 54512.68 88888.00 2017-01-06 02:57:31.500 006 12603.10 84.58 54512.68 88888.00 2017-01-06 02:57:31.625 006 12603.15 84.55 54512.65 88888.00 2017-01-06 02:57:31.750 006 12603.20 84.53 54512.62 88888.00 2017-01-06 02:57:31.875 006 12603.25 84.45 54512.55 88888.00 2017-01-06 02:57:32.000 006 12603.33 84.42 54512.55 88888.00 2017-01-06 02:57:32.125 006 12603.42 84.42 54512.53 88888.00 2017-01-06 02:57:32.250 006 12603.48 84.40 54512.50 88888.00 2017-01-06 02:57:32.375 006 12603.42 84.35 54512.45 88888.00 2017-01-06 02:57:32.500 006 12603.40 84.33 54512.43 88888.00 2017-01-06 02:57:32.625 006 12603.55 84.30 54512.38 88888.00 2017-01-06 02:57:32.750 006 12603.65 84.28 54512.35 88888.00 2017-01-06 02:57:32.875 006 12603.70 84.20 54512.30 88888.00 2017-01-06 02:57:33.000 006 12603.77 84.17 54512.28 88888.00 2017-01-06 02:57:33.125 006 12603.80 84.10 54512.22 88888.00 2017-01-06 02:57:33.250 006 12603.80 84.08 54512.20 88888.00 2017-01-06 02:57:33.375 006 12603.88 84.08 54512.18 88888.00 2017-01-06 02:57:33.500 006 12603.98 84.03 54512.15 88888.00 2017-01-06 02:57:33.625 006 12604.08 83.97 54512.10 88888.00 2017-01-06 02:57:33.750 006 12604.10 83.97 54512.07 88888.00 2017-01-06 02:57:33.875 006 12604.12 83.95 54512.05 88888.00 2017-01-06 02:57:34.000 006 12604.12 83.90 54512.00 88888.00 2017-01-06 02:57:34.125 006 12604.20 83.83 54511.97 88888.00 2017-01-06 02:57:34.250 006 12604.30 83.75 54511.95 88888.00 2017-01-06 02:57:34.375 006 12604.38 83.72 54511.93 88888.00 2017-01-06 02:57:34.500 006 12604.48 83.78 54511.90 88888.00 2017-01-06 02:57:34.625 006 12604.55 83.75 54511.82 88888.00 2017-01-06 02:57:34.750 006 12604.62 83.70 54511.80 88888.00 2017-01-06 02:57:34.875 006 12604.67 83.67 54511.80 88888.00 2017-01-06 02:57:35.000 006 12604.70 83.60 54511.75 88888.00 2017-01-06 02:57:35.125 006 12604.65 83.55 54511.72 88888.00 2017-01-06 02:57:35.250 006 12604.65 83.50 54511.70 88888.00 2017-01-06 02:57:35.375 006 12604.70 83.50 54511.60 88888.00 2017-01-06 02:57:35.500 006 12604.83 83.47 54511.60 88888.00 2017-01-06 02:57:35.625 006 12604.92 83.45 54511.57 88888.00 2017-01-06 02:57:35.750 006 12605.00 83.42 54511.55 88888.00 2017-01-06 02:57:35.875 006 12605.00 83.38 54511.53 88888.00 2017-01-06 02:57:36.000 006 12605.08 83.33 54511.47 88888.00 2017-01-06 02:57:36.125 006 12605.17 83.28 54511.45 88888.00 2017-01-06 02:57:36.250 006 12605.20 83.25 54511.40 88888.00 2017-01-06 02:57:36.375 006 12605.27 83.25 54511.40 88888.00 2017-01-06 02:57:36.500 006 12605.27 83.22 54511.38 88888.00 2017-01-06 02:57:36.625 006 12605.33 83.17 54511.35 88888.00 2017-01-06 02:57:36.750 006 12605.35 83.15 54511.32 88888.00 2017-01-06 02:57:36.875 006 12605.35 83.10 54511.28 88888.00 2017-01-06 02:57:37.000 006 12605.38 83.08 54511.22 88888.00 2017-01-06 02:57:37.125 006 12605.52 83.03 54511.22 88888.00 2017-01-06 02:57:37.250 006 12605.60 82.97 54511.22 88888.00 2017-01-06 02:57:37.375 006 12605.62 82.95 54511.18 88888.00 2017-01-06 02:57:37.500 006 12605.62 82.90 54511.15 88888.00 2017-01-06 02:57:37.625 006 12605.70 82.85 54511.12 88888.00 2017-01-06 02:57:37.750 006 12605.75 82.83 54511.10 88888.00 2017-01-06 02:57:37.875 006 12605.85 82.80 54511.05 88888.00 2017-01-06 02:57:38.000 006 12605.92 82.70 54511.05 88888.00 2017-01-06 02:57:38.125 006 12605.95 82.67 54511.03 88888.00 2017-01-06 02:57:38.250 006 12605.95 82.65 54511.00 88888.00 2017-01-06 02:57:38.375 006 12606.00 82.65 54510.97 88888.00 2017-01-06 02:57:38.500 006 12606.02 82.60 54510.93 88888.00 2017-01-06 02:57:38.625 006 12606.08 82.58 54510.88 88888.00 2017-01-06 02:57:38.750 006 12606.10 82.53 54510.85 88888.00 2017-01-06 02:57:38.875 006 12606.17 82.47 54510.80 88888.00 2017-01-06 02:57:39.000 006 12606.20 82.42 54510.78 88888.00 2017-01-06 02:57:39.125 006 12606.27 82.35 54510.72 88888.00 2017-01-06 02:57:39.250 006 12606.33 82.33 54510.75 88888.00 2017-01-06 02:57:39.375 006 12606.38 82.33 54510.72 88888.00 2017-01-06 02:57:39.500 006 12606.45 82.30 54510.70 88888.00 2017-01-06 02:57:39.625 006 12606.50 82.28 54510.65 88888.00 2017-01-06 02:57:39.750 006 12606.52 82.25 54510.60 88888.00 2017-01-06 02:57:39.875 006 12606.60 82.20 54510.60 88888.00 2017-01-06 02:57:40.000 006 12606.65 82.17 54510.55 88888.00 2017-01-06 02:57:40.125 006 12606.75 82.12 54510.53 88888.00 2017-01-06 02:57:40.250 006 12606.83 82.05 54510.55 88888.00 2017-01-06 02:57:40.375 006 12606.80 82.05 54510.50 88888.00 2017-01-06 02:57:40.500 006 12606.83 82.03 54510.47 88888.00 2017-01-06 02:57:40.625 006 12606.83 82.00 54510.47 88888.00 2017-01-06 02:57:40.750 006 12606.85 81.95 54510.45 88888.00 2017-01-06 02:57:40.875 006 12606.90 81.90 54510.40 88888.00 2017-01-06 02:57:41.000 006 12606.98 81.85 54510.40 88888.00 2017-01-06 02:57:41.125 006 12607.08 81.83 54510.38 88888.00 2017-01-06 02:57:41.250 006 12607.08 81.78 54510.32 88888.00 2017-01-06 02:57:41.375 006 12607.12 81.75 54510.28 88888.00 2017-01-06 02:57:41.500 006 12607.12 81.70 54510.28 88888.00 2017-01-06 02:57:41.625 006 12607.10 81.65 54510.25 88888.00 2017-01-06 02:57:41.750 006 12607.10 81.62 54510.22 88888.00 2017-01-06 02:57:41.875 006 12607.20 81.60 54510.18 88888.00 2017-01-06 02:57:42.000 006 12607.25 81.60 54510.10 88888.00 2017-01-06 02:57:42.125 006 12607.27 81.58 54510.12 88888.00 2017-01-06 02:57:42.250 006 12607.23 81.53 54510.12 88888.00 2017-01-06 02:57:42.375 006 12607.30 81.50 54510.07 88888.00 2017-01-06 02:57:42.500 006 12607.35 81.42 54510.07 88888.00 2017-01-06 02:57:42.625 006 12607.40 81.42 54510.03 88888.00 2017-01-06 02:57:42.750 006 12607.38 81.42 54510.03 88888.00 2017-01-06 02:57:42.875 006 12607.48 81.40 54510.00 88888.00 2017-01-06 02:57:43.000 006 12607.58 81.35 54509.95 88888.00 2017-01-06 02:57:43.125 006 12607.60 81.30 54509.93 88888.00 2017-01-06 02:57:43.250 006 12607.58 81.25 54509.93 88888.00 2017-01-06 02:57:43.375 006 12607.62 81.25 54509.90 88888.00 2017-01-06 02:57:43.500 006 12607.67 81.25 54509.88 88888.00 2017-01-06 02:57:43.625 006 12607.73 81.22 54509.88 88888.00 2017-01-06 02:57:43.750 006 12607.77 81.17 54509.82 88888.00 2017-01-06 02:57:43.875 006 12607.75 81.20 54509.82 88888.00 2017-01-06 02:57:44.000 006 12607.75 81.15 54509.80 88888.00 2017-01-06 02:57:44.125 006 12607.85 81.15 54509.80 88888.00 2017-01-06 02:57:44.250 006 12607.85 81.12 54509.80 88888.00 2017-01-06 02:57:44.375 006 12607.90 81.10 54509.75 88888.00 2017-01-06 02:57:44.500 006 12607.95 81.05 54509.70 88888.00 2017-01-06 02:57:44.625 006 12607.95 81.05 54509.70 88888.00 2017-01-06 02:57:44.750 006 12607.98 81.08 54509.70 88888.00 2017-01-06 02:57:44.875 006 12608.00 81.05 54509.70 88888.00 2017-01-06 02:57:45.000 006 12608.00 81.00 54509.65 88888.00 2017-01-06 02:57:45.125 006 12608.00 80.95 54509.62 88888.00 2017-01-06 02:57:45.250 006 12608.02 80.92 54509.60 88888.00 2017-01-06 02:57:45.375 006 12608.08 80.90 54509.57 88888.00 2017-01-06 02:57:45.500 006 12608.08 80.88 54509.55 88888.00 2017-01-06 02:57:45.625 006 12608.12 80.85 54509.55 88888.00 2017-01-06 02:57:45.750 006 12608.17 80.85 54509.53 88888.00 2017-01-06 02:57:45.875 006 12608.17 80.85 54509.53 88888.00 2017-01-06 02:57:46.000 006 12608.20 80.85 54509.50 88888.00 2017-01-06 02:57:46.125 006 12608.25 80.83 54509.47 88888.00 2017-01-06 02:57:46.250 006 12608.25 80.78 54509.45 88888.00 2017-01-06 02:57:46.375 006 12608.25 80.78 54509.43 88888.00 2017-01-06 02:57:46.500 006 12608.30 80.78 54509.43 88888.00 2017-01-06 02:57:46.625 006 12608.35 80.75 54509.43 88888.00 2017-01-06 02:57:46.750 006 12608.33 80.70 54509.43 88888.00 2017-01-06 02:57:46.875 006 12608.33 80.70 54509.40 88888.00 2017-01-06 02:57:47.000 006 12608.33 80.70 54509.38 88888.00 2017-01-06 02:57:47.125 006 12608.35 80.67 54509.35 88888.00 2017-01-06 02:57:47.250 006 12608.38 80.65 54509.35 88888.00 2017-01-06 02:57:47.375 006 12608.38 80.67 54509.35 88888.00 2017-01-06 02:57:47.500 006 12608.40 80.62 54509.32 88888.00 2017-01-06 02:57:47.625 006 12608.42 80.60 54509.32 88888.00 2017-01-06 02:57:47.750 006 12608.48 80.55 54509.32 88888.00 2017-01-06 02:57:47.875 006 12608.50 80.55 54509.28 88888.00 2017-01-06 02:57:48.000 006 12608.48 80.55 54509.28 88888.00 2017-01-06 02:57:48.125 006 12608.48 80.58 54509.28 88888.00 2017-01-06 02:57:48.250 006 12608.52 80.55 54509.30 88888.00 2017-01-06 02:57:48.375 006 12608.48 80.53 54509.28 88888.00 2017-01-06 02:57:48.500 006 12608.52 80.50 54509.28 88888.00 2017-01-06 02:57:48.625 006 12608.62 80.47 54509.25 88888.00 2017-01-06 02:57:48.750 006 12608.62 80.45 54509.22 88888.00 2017-01-06 02:57:48.875 006 12608.52 80.45 54509.22 88888.00 2017-01-06 02:57:49.000 006 12608.50 80.42 54509.25 88888.00 2017-01-06 02:57:49.125 006 12608.55 80.40 54509.22 88888.00 2017-01-06 02:57:49.250 006 12608.50 80.40 54509.20 88888.00 2017-01-06 02:57:49.375 006 12608.52 80.42 54509.18 88888.00 2017-01-06 02:57:49.500 006 12608.52 80.40 54509.15 88888.00 2017-01-06 02:57:49.625 006 12608.60 80.38 54509.15 88888.00 2017-01-06 02:57:49.750 006 12608.70 80.38 54509.15 88888.00 2017-01-06 02:57:49.875 006 12608.67 80.38 54509.12 88888.00 2017-01-06 02:57:50.000 006 12608.58 80.35 54509.10 88888.00 2017-01-06 02:57:50.125 006 12608.65 80.35 54509.10 88888.00 2017-01-06 02:57:50.250 006 12608.65 80.33 54509.10 88888.00 2017-01-06 02:57:50.375 006 12608.60 80.30 54509.05 88888.00 2017-01-06 02:57:50.500 006 12608.62 80.30 54509.03 88888.00 2017-01-06 02:57:50.625 006 12608.62 80.33 54509.03 88888.00 2017-01-06 02:57:50.750 006 12608.67 80.30 54509.05 88888.00 2017-01-06 02:57:50.875 006 12608.75 80.28 54509.03 88888.00 2017-01-06 02:57:51.000 006 12608.80 80.28 54509.03 88888.00 2017-01-06 02:57:51.125 006 12608.83 80.28 54509.05 88888.00 2017-01-06 02:57:51.250 006 12608.77 80.30 54509.03 88888.00 2017-01-06 02:57:51.375 006 12608.80 80.35 54509.03 88888.00 2017-01-06 02:57:51.500 006 12608.90 80.35 54509.03 88888.00 2017-01-06 02:57:51.625 006 12608.90 80.33 54509.03 88888.00 2017-01-06 02:57:51.750 006 12608.85 80.30 54509.03 88888.00 2017-01-06 02:57:51.875 006 12608.85 80.30 54509.00 88888.00 2017-01-06 02:57:52.000 006 12608.92 80.33 54509.00 88888.00 2017-01-06 02:57:52.125 006 12608.92 80.30 54508.95 88888.00 2017-01-06 02:57:52.250 006 12608.95 80.30 54508.95 88888.00 2017-01-06 02:57:52.375 006 12608.92 80.30 54508.95 88888.00 2017-01-06 02:57:52.500 006 12608.95 80.30 54508.95 88888.00 2017-01-06 02:57:52.625 006 12608.98 80.33 54508.95 88888.00 2017-01-06 02:57:52.750 006 12608.98 80.33 54508.95 88888.00 2017-01-06 02:57:52.875 006 12608.95 80.33 54508.90 88888.00 2017-01-06 02:57:53.000 006 12608.95 80.30 54508.88 88888.00 2017-01-06 02:57:53.125 006 12609.02 80.33 54508.90 88888.00 2017-01-06 02:57:53.250 006 12609.08 80.30 54508.93 88888.00 2017-01-06 02:57:53.375 006 12609.08 80.33 54508.90 88888.00 2017-01-06 02:57:53.500 006 12609.08 80.38 54508.90 88888.00 2017-01-06 02:57:53.625 006 12609.08 80.38 54508.88 88888.00 2017-01-06 02:57:53.750 006 12609.10 80.33 54508.88 88888.00 2017-01-06 02:57:53.875 006 12609.10 80.33 54508.85 88888.00 2017-01-06 02:57:54.000 006 12609.08 80.33 54508.85 88888.00 2017-01-06 02:57:54.125 006 12609.05 80.38 54508.88 88888.00 2017-01-06 02:57:54.250 006 12609.10 80.35 54508.88 88888.00 2017-01-06 02:57:54.375 006 12609.15 80.38 54508.88 88888.00 2017-01-06 02:57:54.500 006 12609.12 80.38 54508.85 88888.00 2017-01-06 02:57:54.625 006 12609.10 80.40 54508.85 88888.00 2017-01-06 02:57:54.750 006 12609.17 80.42 54508.85 88888.00 2017-01-06 02:57:54.875 006 12609.23 80.45 54508.85 88888.00 2017-01-06 02:57:55.000 006 12609.25 80.42 54508.85 88888.00 2017-01-06 02:57:55.125 006 12609.23 80.45 54508.85 88888.00 2017-01-06 02:57:55.250 006 12609.15 80.45 54508.82 88888.00 2017-01-06 02:57:55.375 006 12609.20 80.45 54508.80 88888.00 2017-01-06 02:57:55.500 006 12609.23 80.45 54508.80 88888.00 2017-01-06 02:57:55.625 006 12609.25 80.47 54508.80 88888.00 2017-01-06 02:57:55.750 006 12609.27 80.50 54508.85 88888.00 2017-01-06 02:57:55.875 006 12609.25 80.53 54508.85 88888.00 2017-01-06 02:57:56.000 006 12609.27 80.55 54508.85 88888.00 2017-01-06 02:57:56.125 006 12609.20 80.53 54508.85 88888.00 2017-01-06 02:57:56.250 006 12609.20 80.55 54508.85 88888.00 2017-01-06 02:57:56.375 006 12609.27 80.58 54508.85 88888.00 2017-01-06 02:57:56.500 006 12609.27 80.60 54508.82 88888.00 2017-01-06 02:57:56.625 006 12609.23 80.60 54508.82 88888.00 2017-01-06 02:57:56.750 006 12609.20 80.60 54508.82 88888.00 2017-01-06 02:57:56.875 006 12609.17 80.65 54508.80 88888.00 2017-01-06 02:57:57.000 006 12609.23 80.65 54508.80 88888.00 2017-01-06 02:57:57.125 006 12609.23 80.67 54508.85 88888.00 2017-01-06 02:57:57.250 006 12609.20 80.65 54508.85 88888.00 2017-01-06 02:57:57.375 006 12609.23 80.67 54508.80 88888.00 2017-01-06 02:57:57.500 006 12609.23 80.65 54508.80 88888.00 2017-01-06 02:57:57.625 006 12609.30 80.70 54508.82 88888.00 2017-01-06 02:57:57.750 006 12609.27 80.70 54508.85 88888.00 2017-01-06 02:57:57.875 006 12609.27 80.72 54508.85 88888.00 2017-01-06 02:57:58.000 006 12609.25 80.75 54508.85 88888.00 2017-01-06 02:57:58.125 006 12609.27 80.80 54508.85 88888.00 2017-01-06 02:57:58.250 006 12609.33 80.78 54508.88 88888.00 2017-01-06 02:57:58.375 006 12609.33 80.78 54508.85 88888.00 2017-01-06 02:57:58.500 006 12609.33 80.83 54508.85 88888.00 2017-01-06 02:57:58.625 006 12609.38 80.85 54508.85 88888.00 2017-01-06 02:57:58.750 006 12609.38 80.90 54508.82 88888.00 2017-01-06 02:57:58.875 006 12609.40 80.85 54508.82 88888.00 2017-01-06 02:57:59.000 006 12609.33 80.88 54508.80 88888.00 2017-01-06 02:57:59.125 006 12609.27 80.90 54508.82 88888.00 2017-01-06 02:57:59.250 006 12609.27 80.90 54508.88 88888.00 2017-01-06 02:57:59.375 006 12609.42 80.95 54508.85 88888.00 2017-01-06 02:57:59.500 006 12609.45 80.97 54508.85 88888.00 2017-01-06 02:57:59.625 006 12609.35 80.95 54508.85 88888.00 2017-01-06 02:57:59.750 006 12609.25 80.97 54508.85 88888.00 2017-01-06 02:57:59.875 006 12609.30 81.03 54508.88 88888.00 2017-01-06 02:58:00.000 006 12609.33 81.05 54508.88 88888.00 2017-01-06 02:58:00.125 006 12609.38 81.05 54508.88 88888.00 2017-01-06 02:58:00.250 006 12609.33 81.05 54508.85 88888.00 2017-01-06 02:58:00.375 006 12609.27 81.10 54508.85 88888.00 2017-01-06 02:58:00.500 006 12609.25 81.10 54508.85 88888.00 2017-01-06 02:58:00.625 006 12609.25 81.08 54508.82 88888.00 2017-01-06 02:58:00.750 006 12609.25 81.12 54508.82 88888.00 2017-01-06 02:58:00.875 006 12609.35 81.15 54508.85 88888.00 2017-01-06 02:58:01.000 006 12609.35 81.17 54508.88 88888.00 2017-01-06 02:58:01.125 006 12609.35 81.20 54508.85 88888.00 2017-01-06 02:58:01.250 006 12609.35 81.25 54508.88 88888.00 2017-01-06 02:58:01.375 006 12609.38 81.25 54508.85 88888.00 2017-01-06 02:58:01.500 006 12609.38 81.22 54508.90 88888.00 2017-01-06 02:58:01.625 006 12609.40 81.28 54508.90 88888.00 2017-01-06 02:58:01.750 006 12609.45 81.25 54508.90 88888.00 2017-01-06 02:58:01.875 006 12609.50 81.28 54508.88 88888.00 2017-01-06 02:58:02.000 006 12609.48 81.33 54508.88 88888.00 2017-01-06 02:58:02.125 006 12609.48 81.35 54508.88 88888.00 2017-01-06 02:58:02.250 006 12609.42 81.35 54508.90 88888.00 2017-01-06 02:58:02.375 006 12609.40 81.38 54508.90 88888.00 2017-01-06 02:58:02.500 006 12609.38 81.35 54508.93 88888.00 2017-01-06 02:58:02.625 006 12609.40 81.35 54508.90 88888.00 2017-01-06 02:58:02.750 006 12609.42 81.38 54508.93 88888.00 2017-01-06 02:58:02.875 006 12609.40 81.42 54508.95 88888.00 2017-01-06 02:58:03.000 006 12609.35 81.45 54508.95 88888.00 2017-01-06 02:58:03.125 006 12609.42 81.45 54508.93 88888.00 2017-01-06 02:58:03.250 006 12609.33 81.45 54508.93 88888.00 2017-01-06 02:58:03.375 006 12609.33 81.50 54508.95 88888.00 2017-01-06 02:58:03.500 006 12609.35 81.53 54508.95 88888.00 2017-01-06 02:58:03.625 006 12609.33 81.53 54508.95 88888.00 2017-01-06 02:58:03.750 006 12609.27 81.55 54508.97 88888.00 2017-01-06 02:58:03.875 006 12609.27 81.55 54508.97 88888.00 2017-01-06 02:58:04.000 006 12609.27 81.55 54508.97 88888.00 2017-01-06 02:58:04.125 006 12609.30 81.58 54509.00 88888.00 2017-01-06 02:58:04.250 006 12609.35 81.62 54509.00 88888.00 2017-01-06 02:58:04.375 006 12609.38 81.62 54509.00 88888.00 2017-01-06 02:58:04.500 006 12609.27 81.65 54509.00 88888.00 2017-01-06 02:58:04.625 006 12609.20 81.65 54509.00 88888.00 2017-01-06 02:58:04.750 006 12609.27 81.62 54509.00 88888.00 2017-01-06 02:58:04.875 006 12609.33 81.65 54509.00 88888.00 2017-01-06 02:58:05.000 006 12609.33 81.70 54509.03 88888.00 2017-01-06 02:58:05.125 006 12609.33 81.72 54509.03 88888.00 2017-01-06 02:58:05.250 006 12609.30 81.75 54509.05 88888.00 2017-01-06 02:58:05.375 006 12609.38 81.72 54509.03 88888.00 2017-01-06 02:58:05.500 006 12609.38 81.75 54509.03 88888.00 2017-01-06 02:58:05.625 006 12609.33 81.78 54509.05 88888.00 2017-01-06 02:58:05.750 006 12609.30 81.80 54509.03 88888.00 2017-01-06 02:58:05.875 006 12609.33 81.83 54509.05 88888.00 2017-01-06 02:58:06.000 006 12609.33 81.83 54509.05 88888.00 2017-01-06 02:58:06.125 006 12609.33 81.85 54509.05 88888.00 2017-01-06 02:58:06.250 006 12609.27 81.83 54509.03 88888.00 2017-01-06 02:58:06.375 006 12609.25 81.85 54509.07 88888.00 2017-01-06 02:58:06.500 006 12609.33 81.90 54509.07 88888.00 2017-01-06 02:58:06.625 006 12609.38 81.92 54509.07 88888.00 2017-01-06 02:58:06.750 006 12609.35 81.92 54509.07 88888.00 2017-01-06 02:58:06.875 006 12609.25 81.95 54509.07 88888.00 2017-01-06 02:58:07.000 006 12609.25 81.95 54509.05 88888.00 2017-01-06 02:58:07.125 006 12609.30 81.97 54509.10 88888.00 2017-01-06 02:58:07.250 006 12609.27 81.95 54509.15 88888.00 2017-01-06 02:58:07.375 006 12609.38 82.00 54509.12 88888.00 2017-01-06 02:58:07.500 006 12609.38 82.00 54509.12 88888.00 2017-01-06 02:58:07.625 006 12609.33 82.00 54509.12 88888.00 2017-01-06 02:58:07.750 006 12609.30 81.97 54509.15 88888.00 2017-01-06 02:58:07.875 006 12609.33 82.05 54509.12 88888.00 2017-01-06 02:58:08.000 006 12609.38 82.03 54509.15 88888.00 2017-01-06 02:58:08.125 006 12609.38 82.05 54509.15 88888.00 2017-01-06 02:58:08.250 006 12609.35 82.00 54509.15 88888.00 2017-01-06 02:58:08.375 006 12609.35 82.03 54509.15 88888.00 2017-01-06 02:58:08.500 006 12609.35 82.05 54509.18 88888.00 2017-01-06 02:58:08.625 006 12609.35 82.08 54509.18 88888.00 2017-01-06 02:58:08.750 006 12609.38 82.08 54509.18 88888.00 2017-01-06 02:58:08.875 006 12609.42 82.08 54509.20 88888.00 2017-01-06 02:58:09.000 006 12609.35 82.10 54509.18 88888.00 2017-01-06 02:58:09.125 006 12609.35 82.10 54509.20 88888.00 2017-01-06 02:58:09.250 006 12609.30 82.10 54509.20 88888.00 2017-01-06 02:58:09.375 006 12609.35 82.10 54509.25 88888.00 2017-01-06 02:58:09.500 006 12609.35 82.12 54509.25 88888.00 2017-01-06 02:58:09.625 006 12609.40 82.15 54509.25 88888.00 2017-01-06 02:58:09.750 006 12609.38 82.17 54509.28 88888.00 2017-01-06 02:58:09.875 006 12609.33 82.15 54509.28 88888.00 2017-01-06 02:58:10.000 006 12609.35 82.17 54509.28 88888.00 2017-01-06 02:58:10.125 006 12609.35 82.20 54509.30 88888.00 2017-01-06 02:58:10.250 006 12609.33 82.22 54509.32 88888.00 2017-01-06 02:58:10.375 006 12609.40 82.28 54509.32 88888.00 2017-01-06 02:58:10.500 006 12609.42 82.22 54509.32 88888.00 2017-01-06 02:58:10.625 006 12609.42 82.20 54509.32 88888.00 2017-01-06 02:58:10.750 006 12609.50 82.17 54509.35 88888.00 2017-01-06 02:58:10.875 006 12609.45 82.20 54509.32 88888.00 2017-01-06 02:58:11.000 006 12609.33 82.22 54509.32 88888.00 2017-01-06 02:58:11.125 006 12609.27 82.25 54509.35 88888.00 2017-01-06 02:58:11.250 006 12609.30 82.25 54509.38 88888.00 2017-01-06 02:58:11.375 006 12609.35 82.30 54509.38 88888.00 2017-01-06 02:58:11.500 006 12609.38 82.28 54509.38 88888.00 2017-01-06 02:58:11.625 006 12609.38 82.28 54509.40 88888.00 2017-01-06 02:58:11.750 006 12609.35 82.30 54509.40 88888.00 2017-01-06 02:58:11.875 006 12609.33 82.30 54509.43 88888.00 2017-01-06 02:58:12.000 006 12609.33 82.28 54509.43 88888.00 2017-01-06 02:58:12.125 006 12609.30 82.28 54509.47 88888.00 2017-01-06 02:58:12.250 006 12609.27 82.25 54509.50 88888.00 2017-01-06 02:58:12.375 006 12609.27 82.25 54509.50 88888.00 2017-01-06 02:58:12.500 006 12609.27 82.28 54509.50 88888.00 2017-01-06 02:58:12.625 006 12609.15 82.30 54509.50 88888.00 2017-01-06 02:58:12.750 006 12609.15 82.30 54509.50 88888.00 2017-01-06 02:58:12.875 006 12609.20 82.25 54509.53 88888.00 2017-01-06 02:58:13.000 006 12609.23 82.25 54509.53 88888.00 2017-01-06 02:58:13.125 006 12609.23 82.25 54509.55 88888.00 2017-01-06 02:58:13.250 006 12609.25 82.22 54509.55 88888.00 2017-01-06 02:58:13.375 006 12609.27 82.22 54509.57 88888.00 2017-01-06 02:58:13.500 006 12609.25 82.28 54509.60 88888.00 2017-01-06 02:58:13.625 006 12609.20 82.33 54509.62 88888.00 2017-01-06 02:58:13.750 006 12609.17 82.30 54509.62 88888.00 2017-01-06 02:58:13.875 006 12609.20 82.28 54509.62 88888.00 2017-01-06 02:58:14.000 006 12609.23 82.25 54509.65 88888.00 2017-01-06 02:58:14.125 006 12609.17 82.25 54509.65 88888.00 2017-01-06 02:58:14.250 006 12609.20 82.25 54509.68 88888.00 2017-01-06 02:58:14.375 006 12609.17 82.28 54509.65 88888.00 2017-01-06 02:58:14.500 006 12609.10 82.28 54509.68 88888.00 2017-01-06 02:58:14.625 006 12609.08 82.25 54509.70 88888.00 2017-01-06 02:58:14.750 006 12609.08 82.28 54509.70 88888.00 2017-01-06 02:58:14.875 006 12609.10 82.25 54509.75 88888.00 2017-01-06 02:58:15.000 006 12609.12 82.20 54509.75 88888.00 2017-01-06 02:58:15.125 006 12609.10 82.22 54509.78 88888.00 2017-01-06 02:58:15.250 006 12609.10 82.25 54509.78 88888.00 2017-01-06 02:58:15.375 006 12609.08 82.28 54509.78 88888.00 2017-01-06 02:58:15.500 006 12609.02 82.28 54509.78 88888.00 2017-01-06 02:58:15.625 006 12609.08 82.25 54509.80 88888.00 2017-01-06 02:58:15.750 006 12609.05 82.28 54509.82 88888.00 2017-01-06 02:58:15.875 006 12609.00 82.30 54509.85 88888.00 2017-01-06 02:58:16.000 006 12608.98 82.28 54509.82 88888.00 2017-01-06 02:58:16.125 006 12608.92 82.25 54509.85 88888.00 2017-01-06 02:58:16.250 006 12608.92 82.25 54509.88 88888.00 2017-01-06 02:58:16.375 006 12608.95 82.28 54509.90 88888.00 2017-01-06 02:58:16.500 006 12609.00 82.30 54509.93 88888.00 2017-01-06 02:58:16.625 006 12608.95 82.28 54509.93 88888.00 2017-01-06 02:58:16.750 006 12608.92 82.25 54509.95 88888.00 2017-01-06 02:58:16.875 006 12608.95 82.25 54509.95 88888.00 2017-01-06 02:58:17.000 006 12608.92 82.22 54509.95 88888.00 2017-01-06 02:58:17.125 006 12608.95 82.22 54510.00 88888.00 2017-01-06 02:58:17.250 006 12608.95 82.17 54510.00 88888.00 2017-01-06 02:58:17.375 006 12608.95 82.20 54510.03 88888.00 2017-01-06 02:58:17.500 006 12608.88 82.22 54510.05 88888.00 2017-01-06 02:58:17.625 006 12608.88 82.22 54510.03 88888.00 2017-01-06 02:58:17.750 006 12608.85 82.22 54510.03 88888.00 2017-01-06 02:58:17.875 006 12608.88 82.25 54510.05 88888.00 2017-01-06 02:58:18.000 006 12608.83 82.28 54510.07 88888.00 2017-01-06 02:58:18.125 006 12608.75 82.28 54510.10 88888.00 2017-01-06 02:58:18.250 006 12608.80 82.25 54510.10 88888.00 2017-01-06 02:58:18.375 006 12608.83 82.25 54510.12 88888.00 2017-01-06 02:58:18.500 006 12608.75 82.25 54510.10 88888.00 2017-01-06 02:58:18.625 006 12608.73 82.25 54510.12 88888.00 2017-01-06 02:58:18.750 006 12608.75 82.28 54510.15 88888.00 2017-01-06 02:58:18.875 006 12608.75 82.25 54510.18 88888.00 2017-01-06 02:58:19.000 006 12608.75 82.25 54510.20 88888.00 2017-01-06 02:58:19.125 006 12608.73 82.28 54510.22 88888.00 2017-01-06 02:58:19.250 006 12608.73 82.25 54510.25 88888.00 2017-01-06 02:58:19.375 006 12608.77 82.28 54510.25 88888.00 2017-01-06 02:58:19.500 006 12608.83 82.33 54510.25 88888.00 2017-01-06 02:58:19.625 006 12608.77 82.30 54510.28 88888.00 2017-01-06 02:58:19.750 006 12608.70 82.28 54510.30 88888.00 2017-01-06 02:58:19.875 006 12608.70 82.28 54510.32 88888.00 2017-01-06 02:58:20.000 006 12608.67 82.30 54510.32 88888.00 2017-01-06 02:58:20.125 006 12608.67 82.33 54510.38 88888.00 2017-01-06 02:58:20.250 006 12608.77 82.33 54510.38 88888.00 2017-01-06 02:58:20.375 006 12608.80 82.33 54510.38 88888.00 2017-01-06 02:58:20.500 006 12608.75 82.33 54510.38 88888.00 2017-01-06 02:58:20.625 006 12608.77 82.33 54510.40 88888.00 2017-01-06 02:58:20.750 006 12608.77 82.33 54510.40 88888.00 2017-01-06 02:58:20.875 006 12608.75 82.33 54510.40 88888.00 2017-01-06 02:58:21.000 006 12608.70 82.33 54510.43 88888.00 2017-01-06 02:58:21.125 006 12608.70 82.33 54510.43 88888.00 2017-01-06 02:58:21.250 006 12608.65 82.35 54510.47 88888.00 2017-01-06 02:58:21.375 006 12608.67 82.35 54510.50 88888.00 2017-01-06 02:58:21.500 006 12608.67 82.35 54510.50 88888.00 2017-01-06 02:58:21.625 006 12608.65 82.35 54510.53 88888.00 2017-01-06 02:58:21.750 006 12608.62 82.35 54510.53 88888.00 2017-01-06 02:58:21.875 006 12608.65 82.35 54510.53 88888.00 2017-01-06 02:58:22.000 006 12608.65 82.40 54510.53 88888.00 2017-01-06 02:58:22.125 006 12608.67 82.40 54510.55 88888.00 2017-01-06 02:58:22.250 006 12608.67 82.40 54510.60 88888.00 2017-01-06 02:58:22.375 006 12608.70 82.40 54510.62 88888.00 2017-01-06 02:58:22.500 006 12608.70 82.40 54510.60 88888.00 2017-01-06 02:58:22.625 006 12608.70 82.40 54510.62 88888.00 2017-01-06 02:58:22.750 006 12608.70 82.42 54510.65 88888.00 2017-01-06 02:58:22.875 006 12608.73 82.45 54510.65 88888.00 2017-01-06 02:58:23.000 006 12608.67 82.50 54510.62 88888.00 2017-01-06 02:58:23.125 006 12608.67 82.47 54510.70 88888.00 2017-01-06 02:58:23.250 006 12608.70 82.50 54510.72 88888.00 2017-01-06 02:58:23.375 006 12608.73 82.50 54510.72 88888.00 2017-01-06 02:58:23.500 006 12608.70 82.47 54510.75 88888.00 2017-01-06 02:58:23.625 006 12608.75 82.50 54510.75 88888.00 2017-01-06 02:58:23.750 006 12608.77 82.53 54510.78 88888.00 2017-01-06 02:58:23.875 006 12608.83 82.50 54510.80 88888.00 2017-01-06 02:58:24.000 006 12608.80 82.53 54510.80 88888.00 2017-01-06 02:58:24.125 006 12608.77 82.58 54510.85 88888.00 2017-01-06 02:58:24.250 006 12608.77 82.60 54510.88 88888.00 2017-01-06 02:58:24.375 006 12608.80 82.62 54510.88 88888.00 2017-01-06 02:58:24.500 006 12608.80 82.65 54510.88 88888.00 2017-01-06 02:58:24.625 006 12608.75 82.65 54510.90 88888.00 2017-01-06 02:58:24.750 006 12608.77 82.67 54510.90 88888.00 2017-01-06 02:58:24.875 006 12608.80 82.70 54510.95 88888.00 2017-01-06 02:58:25.000 006 12608.80 82.72 54510.95 88888.00 2017-01-06 02:58:25.125 006 12608.83 82.70 54510.97 88888.00 2017-01-06 02:58:25.250 006 12608.80 82.70 54510.97 88888.00 2017-01-06 02:58:25.375 006 12608.83 82.70 54510.97 88888.00 2017-01-06 02:58:25.500 006 12608.83 82.72 54510.97 88888.00 2017-01-06 02:58:25.625 006 12608.83 82.75 54511.03 88888.00 2017-01-06 02:58:25.750 006 12608.88 82.75 54511.05 88888.00 2017-01-06 02:58:25.875 006 12608.88 82.78 54511.07 88888.00 2017-01-06 02:58:26.000 006 12608.85 82.80 54511.07 88888.00 2017-01-06 02:58:26.125 006 12608.85 82.83 54511.12 88888.00 2017-01-06 02:58:26.250 006 12608.80 82.85 54511.12 88888.00 2017-01-06 02:58:26.375 006 12608.83 82.83 54511.15 88888.00 2017-01-06 02:58:26.500 006 12608.85 82.90 54511.15 88888.00 2017-01-06 02:58:26.625 006 12608.85 82.92 54511.20 88888.00 2017-01-06 02:58:26.750 006 12608.85 82.92 54511.20 88888.00 2017-01-06 02:58:26.875 006 12608.83 82.95 54511.20 88888.00 2017-01-06 02:58:27.000 006 12608.77 82.97 54511.20 88888.00 2017-01-06 02:58:27.125 006 12608.80 83.00 54511.22 88888.00 2017-01-06 02:58:27.250 006 12608.75 83.03 54511.25 88888.00 2017-01-06 02:58:27.375 006 12608.75 83.05 54511.28 88888.00 2017-01-06 02:58:27.500 006 12608.75 83.05 54511.28 88888.00 2017-01-06 02:58:27.625 006 12608.75 83.05 54511.30 88888.00 2017-01-06 02:58:27.750 006 12608.77 83.10 54511.32 88888.00 2017-01-06 02:58:27.875 006 12608.80 83.12 54511.32 88888.00 2017-01-06 02:58:28.000 006 12608.75 83.12 54511.30 88888.00 2017-01-06 02:58:28.125 006 12608.73 83.12 54511.35 88888.00 2017-01-06 02:58:28.250 006 12608.73 83.15 54511.40 88888.00 2017-01-06 02:58:28.375 006 12608.75 83.20 54511.43 88888.00 2017-01-06 02:58:28.500 006 12608.67 83.22 54511.45 88888.00 2017-01-06 02:58:28.625 006 12608.67 83.25 54511.43 88888.00 2017-01-06 02:58:28.750 006 12608.73 83.25 54511.45 88888.00 2017-01-06 02:58:28.875 006 12608.65 83.28 54511.47 88888.00 2017-01-06 02:58:29.000 006 12608.60 83.28 54511.50 88888.00 2017-01-06 02:58:29.125 006 12608.62 83.30 54511.53 88888.00 2017-01-06 02:58:29.250 006 12608.62 83.35 54511.55 88888.00 2017-01-06 02:58:29.375 006 12608.60 83.38 54511.57 88888.00 2017-01-06 02:58:29.500 006 12608.55 83.40 54511.57 88888.00 2017-01-06 02:58:29.625 006 12608.55 83.42 54511.57 88888.00 2017-01-06 02:58:29.750 006 12608.52 83.42 54511.62 88888.00 2017-01-06 02:58:29.875 006 12608.50 83.47 54511.57 88888.00 2017-01-06 02:58:30.000 006 12608.52 83.47 54511.65 88888.00 2017-01-06 02:58:30.125 006 12608.50 83.47 54511.70 88888.00 2017-01-06 02:58:30.250 006 12608.42 83.50 54511.72 88888.00 2017-01-06 02:58:30.375 006 12608.45 83.55 54511.75 88888.00 2017-01-06 02:58:30.500 006 12608.48 83.58 54511.75 88888.00 2017-01-06 02:58:30.625 006 12608.48 83.60 54511.78 88888.00 2017-01-06 02:58:30.750 006 12608.42 83.60 54511.80 88888.00 2017-01-06 02:58:30.875 006 12608.35 83.65 54511.82 88888.00 2017-01-06 02:58:31.000 006 12608.30 83.65 54511.82 88888.00 2017-01-06 02:58:31.125 006 12608.33 83.65 54511.85 88888.00 2017-01-06 02:58:31.250 006 12608.33 83.67 54511.90 88888.00 2017-01-06 02:58:31.375 006 12608.33 83.75 54511.90 88888.00 2017-01-06 02:58:31.500 006 12608.27 83.78 54511.93 88888.00 2017-01-06 02:58:31.625 006 12608.25 83.75 54511.97 88888.00 2017-01-06 02:58:31.750 006 12608.25 83.80 54511.97 88888.00 2017-01-06 02:58:31.875 006 12608.23 83.78 54511.97 88888.00 2017-01-06 02:58:32.000 006 12608.20 83.80 54511.97 88888.00 2017-01-06 02:58:32.125 006 12608.23 83.85 54512.00 88888.00 2017-01-06 02:58:32.250 006 12608.23 83.85 54512.03 88888.00 2017-01-06 02:58:32.375 006 12608.15 83.88 54512.07 88888.00 2017-01-06 02:58:32.500 006 12608.10 83.88 54512.07 88888.00 2017-01-06 02:58:32.625 006 12608.08 83.92 54512.10 88888.00 2017-01-06 02:58:32.750 006 12608.10 83.95 54512.12 88888.00 2017-01-06 02:58:32.875 006 12608.10 83.97 54512.12 88888.00 2017-01-06 02:58:33.000 006 12608.08 84.00 54512.12 88888.00 2017-01-06 02:58:33.125 006 12608.02 84.03 54512.18 88888.00 2017-01-06 02:58:33.250 006 12607.98 84.03 54512.22 88888.00 2017-01-06 02:58:33.375 006 12607.95 84.05 54512.22 88888.00 2017-01-06 02:58:33.500 006 12607.90 84.08 54512.25 88888.00 2017-01-06 02:58:33.625 006 12607.90 84.12 54512.28 88888.00 2017-01-06 02:58:33.750 006 12607.88 84.12 54512.28 88888.00 2017-01-06 02:58:33.875 006 12607.90 84.10 54512.30 88888.00 2017-01-06 02:58:34.000 006 12607.90 84.15 54512.30 88888.00 2017-01-06 02:58:34.125 006 12607.77 84.17 54512.32 88888.00 2017-01-06 02:58:34.250 006 12607.77 84.25 54512.35 88888.00 2017-01-06 02:58:34.375 006 12607.88 84.25 54512.38 88888.00 2017-01-06 02:58:34.500 006 12607.85 84.22 54512.40 88888.00 2017-01-06 02:58:34.625 006 12607.73 84.22 54512.40 88888.00 2017-01-06 02:58:34.750 006 12607.60 84.30 54512.43 88888.00 2017-01-06 02:58:34.875 006 12607.60 84.30 54512.47 88888.00 2017-01-06 02:58:35.000 006 12607.62 84.35 54512.47 88888.00 2017-01-06 02:58:35.125 006 12607.60 84.38 54512.50 88888.00 2017-01-06 02:58:35.250 006 12607.52 84.38 54512.55 88888.00 2017-01-06 02:58:35.375 006 12607.52 84.38 54512.55 88888.00 2017-01-06 02:58:35.500 006 12607.50 84.38 54512.55 88888.00 2017-01-06 02:58:35.625 006 12607.40 84.42 54512.60 88888.00 2017-01-06 02:58:35.750 006 12607.40 84.45 54512.62 88888.00 2017-01-06 02:58:35.875 006 12607.38 84.50 54512.65 88888.00 2017-01-06 02:58:36.000 006 12607.38 84.50 54512.68 88888.00 2017-01-06 02:58:36.125 006 12607.35 84.53 54512.70 88888.00 2017-01-06 02:58:36.250 006 12607.38 84.55 54512.70 88888.00 2017-01-06 02:58:36.375 006 12607.35 84.60 54512.72 88888.00 2017-01-06 02:58:36.500 006 12607.33 84.65 54512.75 88888.00 2017-01-06 02:58:36.625 006 12607.30 84.60 54512.78 88888.00 2017-01-06 02:58:36.750 006 12607.27 84.65 54512.78 88888.00 2017-01-06 02:58:36.875 006 12607.25 84.67 54512.80 88888.00 2017-01-06 02:58:37.000 006 12607.20 84.67 54512.80 88888.00 2017-01-06 02:58:37.125 006 12607.15 84.70 54512.82 88888.00 2017-01-06 02:58:37.250 006 12607.10 84.75 54512.85 88888.00 2017-01-06 02:58:37.375 006 12607.15 84.75 54512.88 88888.00 2017-01-06 02:58:37.500 006 12607.15 84.78 54512.90 88888.00 2017-01-06 02:58:37.625 006 12607.08 84.78 54512.93 88888.00 2017-01-06 02:58:37.750 006 12607.08 84.78 54512.95 88888.00 2017-01-06 02:58:37.875 006 12607.10 84.83 54512.95 88888.00 2017-01-06 02:58:38.000 006 12607.08 84.85 54512.93 88888.00 2017-01-06 02:58:38.125 006 12607.00 84.88 54512.97 88888.00 2017-01-06 02:58:38.250 006 12607.02 84.90 54512.97 88888.00 2017-01-06 02:58:38.375 006 12607.02 84.92 54513.00 88888.00 2017-01-06 02:58:38.500 006 12606.95 84.92 54513.03 88888.00 2017-01-06 02:58:38.625 006 12606.92 84.97 54513.03 88888.00 2017-01-06 02:58:38.750 006 12606.90 84.97 54513.07 88888.00 2017-01-06 02:58:38.875 006 12606.90 84.97 54513.10 88888.00 2017-01-06 02:58:39.000 006 12606.85 84.97 54513.10 88888.00 2017-01-06 02:58:39.125 006 12606.85 85.00 54513.12 88888.00 2017-01-06 02:58:39.250 006 12606.90 85.05 54513.15 88888.00 2017-01-06 02:58:39.375 006 12606.90 85.10 54513.15 88888.00 2017-01-06 02:58:39.500 006 12606.92 85.10 54513.18 88888.00 2017-01-06 02:58:39.625 006 12606.95 85.12 54513.20 88888.00 2017-01-06 02:58:39.750 006 12606.85 85.12 54513.22 88888.00 2017-01-06 02:58:39.875 006 12606.77 85.17 54513.28 88888.00 2017-01-06 02:58:40.000 006 12606.77 85.22 54513.30 88888.00 2017-01-06 02:58:40.125 006 12606.77 85.20 54513.25 88888.00 2017-01-06 02:58:40.250 006 12606.70 85.17 54513.28 88888.00 2017-01-06 02:58:40.375 006 12606.70 85.20 54513.30 88888.00 2017-01-06 02:58:40.500 006 12606.65 85.28 54513.32 88888.00 2017-01-06 02:58:40.625 006 12606.62 85.28 54513.35 88888.00 2017-01-06 02:58:40.750 006 12606.65 85.28 54513.38 88888.00 2017-01-06 02:58:40.875 006 12606.62 85.33 54513.40 88888.00 2017-01-06 02:58:41.000 006 12606.58 85.35 54513.43 88888.00 2017-01-06 02:58:41.125 006 12606.55 85.38 54513.43 88888.00 2017-01-06 02:58:41.250 006 12606.58 85.38 54513.43 88888.00 2017-01-06 02:58:41.375 006 12606.58 85.38 54513.47 88888.00 2017-01-06 02:58:41.500 006 12606.60 85.42 54513.50 88888.00 2017-01-06 02:58:41.625 006 12606.60 85.47 54513.53 88888.00 2017-01-06 02:58:41.750 006 12606.52 85.47 54513.53 88888.00 2017-01-06 02:58:41.875 006 12606.52 85.45 54513.55 88888.00 2017-01-06 02:58:42.000 006 12606.50 85.50 54513.53 88888.00 2017-01-06 02:58:42.125 006 12606.45 85.55 54513.57 88888.00 2017-01-06 02:58:42.250 006 12606.52 85.55 54513.60 88888.00 2017-01-06 02:58:42.375 006 12606.52 85.58 54513.62 88888.00 2017-01-06 02:58:42.500 006 12606.55 85.60 54513.62 88888.00 2017-01-06 02:58:42.625 006 12606.48 85.62 54513.62 88888.00 2017-01-06 02:58:42.750 006 12606.42 85.65 54513.68 88888.00 2017-01-06 02:58:42.875 006 12606.48 85.62 54513.70 88888.00 2017-01-06 02:58:43.000 006 12606.50 85.65 54513.68 88888.00 2017-01-06 02:58:43.125 006 12606.45 85.65 54513.70 88888.00 2017-01-06 02:58:43.250 006 12606.40 85.67 54513.72 88888.00 2017-01-06 02:58:43.375 006 12606.45 85.70 54513.72 88888.00 2017-01-06 02:58:43.500 006 12606.50 85.78 54513.75 88888.00 2017-01-06 02:58:43.625 006 12606.48 85.80 54513.72 88888.00 2017-01-06 02:58:43.750 006 12606.45 85.78 54513.75 88888.00 2017-01-06 02:58:43.875 006 12606.38 85.80 54513.78 88888.00 2017-01-06 02:58:44.000 006 12606.33 85.83 54513.80 88888.00 2017-01-06 02:58:44.125 006 12606.35 85.80 54513.80 88888.00 2017-01-06 02:58:44.250 006 12606.38 85.80 54513.80 88888.00 2017-01-06 02:58:44.375 006 12606.42 85.85 54513.82 88888.00 2017-01-06 02:58:44.500 006 12606.48 85.90 54513.82 88888.00 2017-01-06 02:58:44.625 006 12606.45 85.92 54513.85 88888.00 2017-01-06 02:58:44.750 006 12606.42 85.92 54513.90 88888.00 2017-01-06 02:58:44.875 006 12606.35 85.95 54513.93 88888.00 2017-01-06 02:58:45.000 006 12606.38 85.97 54513.93 88888.00 2017-01-06 02:58:45.125 006 12606.35 85.97 54513.93 88888.00 2017-01-06 02:58:45.250 006 12606.30 86.00 54513.93 88888.00 2017-01-06 02:58:45.375 006 12606.30 86.03 54513.93 88888.00 2017-01-06 02:58:45.500 006 12606.35 86.08 54513.95 88888.00 2017-01-06 02:58:45.625 006 12606.33 86.10 54513.97 88888.00 2017-01-06 02:58:45.750 006 12606.25 86.12 54513.97 88888.00 2017-01-06 02:58:45.875 006 12606.20 86.12 54514.00 88888.00 2017-01-06 02:58:46.000 006 12606.15 86.15 54514.00 88888.00 2017-01-06 02:58:46.125 006 12606.17 86.12 54514.03 88888.00 2017-01-06 02:58:46.250 006 12606.23 86.15 54514.05 88888.00 2017-01-06 02:58:46.375 006 12606.20 86.17 54514.07 88888.00 2017-01-06 02:58:46.500 006 12606.10 86.20 54514.10 88888.00 2017-01-06 02:58:46.625 006 12606.02 86.25 54514.12 88888.00 2017-01-06 02:58:46.750 006 12606.08 86.25 54514.15 88888.00 2017-01-06 02:58:46.875 006 12606.12 86.25 54514.15 88888.00 2017-01-06 02:58:47.000 006 12606.10 86.30 54514.12 88888.00 2017-01-06 02:58:47.125 006 12606.02 86.30 54514.18 88888.00 2017-01-06 02:58:47.250 006 12606.02 86.33 54514.22 88888.00 2017-01-06 02:58:47.375 006 12606.12 86.35 54514.20 88888.00 2017-01-06 02:58:47.500 006 12606.10 86.35 54514.22 88888.00 2017-01-06 02:58:47.625 006 12606.08 86.38 54514.25 88888.00 2017-01-06 02:58:47.750 006 12606.02 86.38 54514.25 88888.00 2017-01-06 02:58:47.875 006 12606.00 86.40 54514.22 88888.00 2017-01-06 02:58:48.000 006 12605.98 86.45 54514.25 88888.00 2017-01-06 02:58:48.125 006 12605.98 86.42 54514.25 88888.00 2017-01-06 02:58:48.250 006 12605.92 86.40 54514.28 88888.00 2017-01-06 02:58:48.375 006 12605.85 86.45 54514.30 88888.00 2017-01-06 02:58:48.500 006 12605.83 86.47 54514.32 88888.00 2017-01-06 02:58:48.625 006 12605.88 86.53 54514.32 88888.00 2017-01-06 02:58:48.750 006 12605.88 86.53 54514.32 88888.00 2017-01-06 02:58:48.875 006 12605.88 86.53 54514.35 88888.00 2017-01-06 02:58:49.000 006 12605.88 86.58 54514.35 88888.00 2017-01-06 02:58:49.125 006 12605.85 86.60 54514.38 88888.00 2017-01-06 02:58:49.250 006 12605.75 86.62 54514.43 88888.00 2017-01-06 02:58:49.375 006 12605.70 86.62 54514.43 88888.00 2017-01-06 02:58:49.500 006 12605.67 86.60 54514.43 88888.00 2017-01-06 02:58:49.625 006 12605.73 86.65 54514.43 88888.00 2017-01-06 02:58:49.750 006 12605.70 86.70 54514.40 88888.00 2017-01-06 02:58:49.875 006 12605.65 86.70 54514.45 88888.00 2017-01-06 02:58:50.000 006 12605.65 86.75 54514.47 88888.00 2017-01-06 02:58:50.125 006 12605.67 86.75 54514.47 88888.00 2017-01-06 02:58:50.250 006 12605.65 86.75 54514.50 88888.00 2017-01-06 02:58:50.375 006 12605.65 86.78 54514.50 88888.00 2017-01-06 02:58:50.500 006 12605.65 86.78 54514.50 88888.00 2017-01-06 02:58:50.625 006 12605.65 86.80 54514.55 88888.00 2017-01-06 02:58:50.750 006 12605.62 86.85 54514.53 88888.00 2017-01-06 02:58:50.875 006 12605.58 86.83 54514.55 88888.00 2017-01-06 02:58:51.000 006 12605.55 86.88 54514.55 88888.00 2017-01-06 02:58:51.125 006 12605.55 86.90 54514.60 88888.00 2017-01-06 02:58:51.250 006 12605.50 86.90 54514.57 88888.00 2017-01-06 02:58:51.375 006 12605.45 86.92 54514.60 88888.00 2017-01-06 02:58:51.500 006 12605.52 86.92 54514.62 88888.00 2017-01-06 02:58:51.625 006 12605.58 86.95 54514.68 88888.00 2017-01-06 02:58:51.750 006 12605.62 86.97 54514.70 88888.00 2017-01-06 02:58:51.875 006 12605.60 86.97 54514.68 88888.00 2017-01-06 02:58:52.000 006 12605.55 87.00 54514.65 88888.00 2017-01-06 02:58:52.125 006 12605.45 87.03 54514.68 88888.00 2017-01-06 02:58:52.250 006 12605.40 87.00 54514.68 88888.00 2017-01-06 02:58:52.375 006 12605.40 87.03 54514.65 88888.00 2017-01-06 02:58:52.500 006 12605.45 87.05 54514.70 88888.00 2017-01-06 02:58:52.625 006 12605.42 87.05 54514.72 88888.00 2017-01-06 02:58:52.750 006 12605.38 87.08 54514.72 88888.00 2017-01-06 02:58:52.875 006 12605.35 87.08 54514.72 88888.00 2017-01-06 02:58:53.000 006 12605.33 87.10 54514.72 88888.00 2017-01-06 02:58:53.125 006 12605.27 87.12 54514.72 88888.00 2017-01-06 02:58:53.250 006 12605.25 87.10 54514.78 88888.00 2017-01-06 02:58:53.375 006 12605.27 87.12 54514.78 88888.00 2017-01-06 02:58:53.500 006 12605.25 87.20 54514.82 88888.00 2017-01-06 02:58:53.625 006 12605.25 87.20 54514.85 88888.00 2017-01-06 02:58:53.750 006 12605.27 87.20 54514.85 88888.00 2017-01-06 02:58:53.875 006 12605.25 87.17 54514.88 88888.00 2017-01-06 02:58:54.000 006 12605.15 87.20 54514.85 88888.00 2017-01-06 02:58:54.125 006 12605.15 87.22 54514.88 88888.00 2017-01-06 02:58:54.250 006 12605.12 87.22 54514.88 88888.00 2017-01-06 02:58:54.375 006 12605.10 87.25 54514.88 88888.00 2017-01-06 02:58:54.500 006 12605.02 87.30 54514.90 88888.00 2017-01-06 02:58:54.625 006 12604.95 87.28 54514.93 88888.00 2017-01-06 02:58:54.750 006 12604.92 87.30 54514.93 88888.00 2017-01-06 02:58:54.875 006 12604.92 87.35 54514.95 88888.00 2017-01-06 02:58:55.000 006 12604.92 87.33 54514.95 88888.00 2017-01-06 02:58:55.125 006 12604.90 87.33 54514.95 88888.00 2017-01-06 02:58:55.250 006 12604.90 87.33 54514.97 88888.00 2017-01-06 02:58:55.375 006 12604.90 87.38 54514.97 88888.00 2017-01-06 02:58:55.500 006 12604.88 87.40 54515.03 88888.00 2017-01-06 02:58:55.625 006 12604.77 87.42 54515.07 88888.00 2017-01-06 02:58:55.750 006 12604.70 87.42 54515.10 88888.00 2017-01-06 02:58:55.875 006 12604.67 87.45 54515.12 88888.00 2017-01-06 02:58:56.000 006 12604.65 87.47 54515.12 88888.00 2017-01-06 02:58:56.125 006 12604.65 87.45 54515.15 88888.00 2017-01-06 02:58:56.250 006 12604.60 87.47 54515.15 88888.00 2017-01-06 02:58:56.375 006 12604.55 87.47 54515.18 88888.00 2017-01-06 02:58:56.500 006 12604.55 87.50 54515.18 88888.00 2017-01-06 02:58:56.625 006 12604.52 87.50 54515.18 88888.00 2017-01-06 02:58:56.750 006 12604.45 87.53 54515.18 88888.00 2017-01-06 02:58:56.875 006 12604.42 87.50 54515.15 88888.00 2017-01-06 02:58:57.000 006 12604.45 87.50 54515.15 88888.00 2017-01-06 02:58:57.125 006 12604.42 87.47 54515.18 88888.00 2017-01-06 02:58:57.250 006 12604.33 87.53 54515.20 88888.00 2017-01-06 02:58:57.375 006 12604.35 87.55 54515.22 88888.00 2017-01-06 02:58:57.500 006 12604.25 87.53 54515.22 88888.00 2017-01-06 02:58:57.625 006 12604.20 87.53 54515.22 88888.00 2017-01-06 02:58:57.750 006 12604.15 87.58 54515.25 88888.00 2017-01-06 02:58:57.875 006 12604.12 87.55 54515.25 88888.00 2017-01-06 02:58:58.000 006 12604.20 87.53 54515.25 88888.00 2017-01-06 02:58:58.125 006 12604.33 87.58 54515.28 88888.00 2017-01-06 02:58:58.250 006 12604.27 87.58 54515.28 88888.00 2017-01-06 02:58:58.375 006 12604.17 87.62 54515.28 88888.00 2017-01-06 02:58:58.500 006 12604.15 87.62 54515.30 88888.00 2017-01-06 02:58:58.625 006 12604.08 87.65 54515.30 88888.00 2017-01-06 02:58:58.750 006 12604.05 87.62 54515.30 88888.00 2017-01-06 02:58:58.875 006 12604.02 87.65 54515.32 88888.00 2017-01-06 02:58:59.000 006 12604.02 87.65 54515.32 88888.00 2017-01-06 02:58:59.125 006 12603.98 87.65 54515.35 88888.00 2017-01-06 02:58:59.250 006 12603.95 87.65 54515.38 88888.00 2017-01-06 02:58:59.375 006 12603.90 87.67 54515.38 88888.00 2017-01-06 02:58:59.500 006 12603.88 87.67 54515.38 88888.00 2017-01-06 02:58:59.625 006 12603.88 87.70 54515.38 88888.00 2017-01-06 02:58:59.750 006 12603.88 87.70 54515.38 88888.00 2017-01-06 02:58:59.875 006 12603.83 87.75 54515.40 88888.00 2017-01-06 02:59:00.000 006 12603.83 87.72 54515.40 88888.00 2017-01-06 02:59:00.125 006 12603.80 87.70 54515.43 88888.00 2017-01-06 02:59:00.250 006 12603.77 87.70 54515.45 88888.00 2017-01-06 02:59:00.375 006 12603.77 87.70 54515.45 88888.00 2017-01-06 02:59:00.500 006 12603.77 87.70 54515.43 88888.00 2017-01-06 02:59:00.625 006 12603.77 87.72 54515.45 88888.00 2017-01-06 02:59:00.750 006 12603.70 87.72 54515.47 88888.00 2017-01-06 02:59:00.875 006 12603.70 87.70 54515.50 88888.00 2017-01-06 02:59:01.000 006 12603.70 87.72 54515.50 88888.00 2017-01-06 02:59:01.125 006 12603.67 87.75 54515.50 88888.00 2017-01-06 02:59:01.250 006 12603.62 87.78 54515.53 88888.00 2017-01-06 02:59:01.375 006 12603.60 87.78 54515.53 88888.00 2017-01-06 02:59:01.500 006 12603.60 87.72 54515.55 88888.00 2017-01-06 02:59:01.625 006 12603.62 87.70 54515.55 88888.00 2017-01-06 02:59:01.750 006 12603.65 87.70 54515.55 88888.00 2017-01-06 02:59:01.875 006 12603.60 87.72 54515.57 88888.00 2017-01-06 02:59:02.000 006 12603.55 87.78 54515.57 88888.00 2017-01-06 02:59:02.125 006 12603.52 87.75 54515.57 88888.00 2017-01-06 02:59:02.250 006 12603.50 87.75 54515.60 88888.00 2017-01-06 02:59:02.375 006 12603.52 87.78 54515.62 88888.00 2017-01-06 02:59:02.500 006 12603.48 87.78 54515.62 88888.00 2017-01-06 02:59:02.625 006 12603.48 87.80 54515.65 88888.00 2017-01-06 02:59:02.750 006 12603.40 87.78 54515.65 88888.00 2017-01-06 02:59:02.875 006 12603.35 87.75 54515.65 88888.00 2017-01-06 02:59:03.000 006 12603.35 87.78 54515.65 88888.00 2017-01-06 02:59:03.125 006 12603.38 87.78 54515.65 88888.00 2017-01-06 02:59:03.250 006 12603.33 87.78 54515.68 88888.00 2017-01-06 02:59:03.375 006 12603.35 87.75 54515.68 88888.00 2017-01-06 02:59:03.500 006 12603.33 87.78 54515.68 88888.00 2017-01-06 02:59:03.625 006 12603.27 87.78 54515.68 88888.00 2017-01-06 02:59:03.750 006 12603.27 87.80 54515.70 88888.00 2017-01-06 02:59:03.875 006 12603.23 87.83 54515.72 88888.00 2017-01-06 02:59:04.000 006 12603.23 87.80 54515.75 88888.00 2017-01-06 02:59:04.125 006 12603.30 87.80 54515.72 88888.00 2017-01-06 02:59:04.250 006 12603.25 87.78 54515.75 88888.00 2017-01-06 02:59:04.375 006 12603.15 87.75 54515.75 88888.00 2017-01-06 02:59:04.500 006 12603.17 87.75 54515.72 88888.00 2017-01-06 02:59:04.625 006 12603.23 87.75 54515.75 88888.00 2017-01-06 02:59:04.750 006 12603.25 87.75 54515.75 88888.00 2017-01-06 02:59:04.875 006 12603.20 87.78 54515.78 88888.00 2017-01-06 02:59:05.000 006 12603.05 87.78 54515.75 88888.00 2017-01-06 02:59:05.125 006 12603.02 87.78 54515.78 88888.00 2017-01-06 02:59:05.250 006 12603.02 87.80 54515.78 88888.00 2017-01-06 02:59:05.375 006 12603.10 87.83 54515.78 88888.00 2017-01-06 02:59:05.500 006 12603.10 87.83 54515.78 88888.00 2017-01-06 02:59:05.625 006 12603.08 87.80 54515.78 88888.00 2017-01-06 02:59:05.750 006 12603.12 87.83 54515.80 88888.00 2017-01-06 02:59:05.875 006 12603.12 87.83 54515.80 88888.00 2017-01-06 02:59:06.000 006 12603.15 87.80 54515.82 88888.00 2017-01-06 02:59:06.125 006 12603.17 87.80 54515.85 88888.00 2017-01-06 02:59:06.250 006 12603.12 87.85 54515.82 88888.00 2017-01-06 02:59:06.375 006 12603.12 87.83 54515.82 88888.00 2017-01-06 02:59:06.500 006 12603.10 87.83 54515.85 88888.00 2017-01-06 02:59:06.625 006 12603.10 87.83 54515.85 88888.00 2017-01-06 02:59:06.750 006 12603.10 87.83 54515.85 88888.00 2017-01-06 02:59:06.875 006 12603.10 87.85 54515.85 88888.00 2017-01-06 02:59:07.000 006 12603.15 87.85 54515.85 88888.00 2017-01-06 02:59:07.125 006 12603.10 87.88 54515.88 88888.00 2017-01-06 02:59:07.250 006 12603.12 87.88 54515.90 88888.00 2017-01-06 02:59:07.375 006 12603.17 87.90 54515.93 88888.00 2017-01-06 02:59:07.500 006 12603.15 87.90 54515.90 88888.00 2017-01-06 02:59:07.625 006 12603.10 87.95 54515.88 88888.00 2017-01-06 02:59:07.750 006 12603.10 87.92 54515.90 88888.00 2017-01-06 02:59:07.875 006 12603.15 87.88 54515.88 88888.00 2017-01-06 02:59:08.000 006 12603.15 87.90 54515.85 88888.00 2017-01-06 02:59:08.125 006 12603.12 87.92 54515.85 88888.00 2017-01-06 02:59:08.250 006 12603.10 87.92 54515.88 88888.00 2017-01-06 02:59:08.375 006 12603.15 87.95 54515.85 88888.00 2017-01-06 02:59:08.500 006 12603.17 87.97 54515.88 88888.00 2017-01-06 02:59:08.625 006 12603.23 87.97 54515.90 88888.00 2017-01-06 02:59:08.750 006 12603.25 88.00 54515.93 88888.00 2017-01-06 02:59:08.875 006 12603.25 88.00 54515.93 88888.00 2017-01-06 02:59:09.000 006 12603.23 88.00 54515.90 88888.00 2017-01-06 02:59:09.125 006 12603.23 88.00 54515.90 88888.00 2017-01-06 02:59:09.250 006 12603.15 87.97 54515.90 88888.00 2017-01-06 02:59:09.375 006 12603.12 88.03 54515.90 88888.00 2017-01-06 02:59:09.500 006 12603.17 88.03 54515.93 88888.00 2017-01-06 02:59:09.625 006 12603.20 88.03 54515.93 88888.00 2017-01-06 02:59:09.750 006 12603.20 88.05 54515.95 88888.00 2017-01-06 02:59:09.875 006 12603.12 88.08 54515.95 88888.00 2017-01-06 02:59:10.000 006 12603.10 88.08 54515.95 88888.00 2017-01-06 02:59:10.125 006 12603.17 88.08 54515.97 88888.00 2017-01-06 02:59:10.250 006 12603.17 88.08 54516.00 88888.00 2017-01-06 02:59:10.375 006 12603.10 88.08 54515.97 88888.00 2017-01-06 02:59:10.500 006 12603.05 88.08 54515.95 88888.00 2017-01-06 02:59:10.625 006 12603.10 88.10 54515.97 88888.00 2017-01-06 02:59:10.750 006 12603.10 88.12 54515.97 88888.00 2017-01-06 02:59:10.875 006 12603.10 88.12 54515.97 88888.00 2017-01-06 02:59:11.000 006 12603.10 88.15 54516.00 88888.00 2017-01-06 02:59:11.125 006 12603.10 88.17 54516.00 88888.00 2017-01-06 02:59:11.250 006 12603.08 88.15 54515.97 88888.00 2017-01-06 02:59:11.375 006 12603.08 88.17 54515.97 88888.00 2017-01-06 02:59:11.500 006 12603.00 88.22 54516.00 88888.00 2017-01-06 02:59:11.625 006 12603.02 88.22 54516.00 88888.00 2017-01-06 02:59:11.750 006 12603.08 88.20 54516.03 88888.00 2017-01-06 02:59:11.875 006 12603.10 88.22 54516.03 88888.00 2017-01-06 02:59:12.000 006 12603.10 88.20 54516.00 88888.00 2017-01-06 02:59:12.125 006 12602.98 88.20 54516.03 88888.00 2017-01-06 02:59:12.250 006 12602.95 88.22 54516.03 88888.00 2017-01-06 02:59:12.375 006 12603.00 88.25 54516.03 88888.00 2017-01-06 02:59:12.500 006 12603.00 88.22 54516.05 88888.00 2017-01-06 02:59:12.625 006 12603.00 88.22 54516.03 88888.00 2017-01-06 02:59:12.750 006 12603.08 88.25 54516.03 88888.00 2017-01-06 02:59:12.875 006 12603.02 88.28 54516.03 88888.00 2017-01-06 02:59:13.000 006 12603.00 88.28 54516.00 88888.00 2017-01-06 02:59:13.125 006 12603.02 88.30 54516.00 88888.00 2017-01-06 02:59:13.250 006 12603.00 88.33 54516.07 88888.00 2017-01-06 02:59:13.375 006 12602.92 88.33 54516.07 88888.00 2017-01-06 02:59:13.500 006 12602.90 88.30 54516.05 88888.00 2017-01-06 02:59:13.625 006 12602.92 88.33 54516.03 88888.00 2017-01-06 02:59:13.750 006 12602.98 88.33 54516.03 88888.00 2017-01-06 02:59:13.875 006 12602.95 88.33 54516.07 88888.00 2017-01-06 02:59:14.000 006 12602.88 88.33 54516.05 88888.00 2017-01-06 02:59:14.125 006 12602.85 88.30 54516.07 88888.00 2017-01-06 02:59:14.250 006 12602.92 88.33 54516.10 88888.00 2017-01-06 02:59:14.375 006 12602.88 88.35 54516.10 88888.00 2017-01-06 02:59:14.500 006 12602.83 88.40 54516.10 88888.00 2017-01-06 02:59:14.625 006 12602.73 88.38 54516.10 88888.00 2017-01-06 02:59:14.750 006 12602.70 88.38 54516.07 88888.00 2017-01-06 02:59:14.875 006 12602.73 88.38 54516.07 88888.00 2017-01-06 02:59:15.000 006 12602.77 88.40 54516.10 88888.00 2017-01-06 02:59:15.125 006 12602.85 88.40 54516.12 88888.00 2017-01-06 02:59:15.250 006 12602.83 88.42 54516.12 88888.00 2017-01-06 02:59:15.375 006 12602.77 88.42 54516.10 88888.00 2017-01-06 02:59:15.500 006 12602.83 88.45 54516.12 88888.00 2017-01-06 02:59:15.625 006 12602.77 88.42 54516.12 88888.00 2017-01-06 02:59:15.750 006 12602.73 88.42 54516.10 88888.00 2017-01-06 02:59:15.875 006 12602.70 88.45 54516.10 88888.00 2017-01-06 02:59:16.000 006 12602.73 88.42 54516.12 88888.00 2017-01-06 02:59:16.125 006 12602.73 88.42 54516.12 88888.00 2017-01-06 02:59:16.250 006 12602.70 88.45 54516.10 88888.00 2017-01-06 02:59:16.375 006 12602.75 88.47 54516.12 88888.00 2017-01-06 02:59:16.500 006 12602.75 88.47 54516.12 88888.00 2017-01-06 02:59:16.625 006 12602.75 88.50 54516.12 88888.00 2017-01-06 02:59:16.750 006 12602.73 88.50 54516.12 88888.00 2017-01-06 02:59:16.875 006 12602.73 88.50 54516.15 88888.00 2017-01-06 02:59:17.000 006 12602.73 88.50 54516.15 88888.00 2017-01-06 02:59:17.125 006 12602.77 88.55 54516.18 88888.00 2017-01-06 02:59:17.250 006 12602.73 88.50 54516.15 88888.00 2017-01-06 02:59:17.375 006 12602.70 88.53 54516.15 88888.00 2017-01-06 02:59:17.500 006 12602.73 88.53 54516.15 88888.00 2017-01-06 02:59:17.625 006 12602.70 88.55 54516.15 88888.00 2017-01-06 02:59:17.750 006 12602.62 88.53 54516.15 88888.00 2017-01-06 02:59:17.875 006 12602.62 88.55 54516.12 88888.00 2017-01-06 02:59:18.000 006 12602.60 88.55 54516.12 88888.00 2017-01-06 02:59:18.125 006 12602.58 88.58 54516.15 88888.00 2017-01-06 02:59:18.250 006 12602.60 88.58 54516.15 88888.00 2017-01-06 02:59:18.375 006 12602.62 88.58 54516.15 88888.00 2017-01-06 02:59:18.500 006 12602.62 88.60 54516.18 88888.00 2017-01-06 02:59:18.625 006 12602.67 88.62 54516.18 88888.00 2017-01-06 02:59:18.750 006 12602.60 88.65 54516.15 88888.00 2017-01-06 02:59:18.875 006 12602.55 88.65 54516.15 88888.00 2017-01-06 02:59:19.000 006 12602.52 88.62 54516.15 88888.00 2017-01-06 02:59:19.125 006 12602.55 88.62 54516.18 88888.00 2017-01-06 02:59:19.250 006 12602.48 88.62 54516.18 88888.00 2017-01-06 02:59:19.375 006 12602.45 88.65 54516.20 88888.00 2017-01-06 02:59:19.500 006 12602.48 88.62 54516.18 88888.00 2017-01-06 02:59:19.625 006 12602.52 88.62 54516.18 88888.00 2017-01-06 02:59:19.750 006 12602.50 88.65 54516.18 88888.00 2017-01-06 02:59:19.875 006 12602.50 88.65 54516.18 88888.00 2017-01-06 02:59:20.000 006 12602.48 88.62 54516.20 88888.00 2017-01-06 02:59:20.125 006 12602.48 88.65 54516.20 88888.00 2017-01-06 02:59:20.250 006 12602.38 88.65 54516.22 88888.00 2017-01-06 02:59:20.375 006 12602.35 88.65 54516.20 88888.00 2017-01-06 02:59:20.500 006 12602.33 88.65 54516.22 88888.00 2017-01-06 02:59:20.625 006 12602.30 88.67 54516.22 88888.00 2017-01-06 02:59:20.750 006 12602.35 88.70 54516.22 88888.00 2017-01-06 02:59:20.875 006 12602.35 88.67 54516.22 88888.00 2017-01-06 02:59:21.000 006 12602.30 88.65 54516.20 88888.00 2017-01-06 02:59:21.125 006 12602.30 88.67 54516.22 88888.00 2017-01-06 02:59:21.250 006 12602.27 88.65 54516.20 88888.00 2017-01-06 02:59:21.375 006 12602.17 88.67 54516.22 88888.00 2017-01-06 02:59:21.500 006 12602.17 88.67 54516.22 88888.00 2017-01-06 02:59:21.625 006 12602.15 88.67 54516.22 88888.00 2017-01-06 02:59:21.750 006 12602.10 88.70 54516.25 88888.00 2017-01-06 02:59:21.875 006 12602.00 88.70 54516.25 88888.00 2017-01-06 02:59:22.000 006 12602.00 88.70 54516.22 88888.00 2017-01-06 02:59:22.125 006 12601.98 88.67 54516.25 88888.00 2017-01-06 02:59:22.250 006 12601.92 88.67 54516.28 88888.00 2017-01-06 02:59:22.375 006 12601.98 88.70 54516.32 88888.00 2017-01-06 02:59:22.500 006 12602.00 88.72 54516.32 88888.00 2017-01-06 02:59:22.625 006 12601.90 88.70 54516.28 88888.00 2017-01-06 02:59:22.750 006 12601.85 88.70 54516.30 88888.00 2017-01-06 02:59:22.875 006 12601.90 88.70 54516.30 88888.00 2017-01-06 02:59:23.000 006 12601.90 88.67 54516.30 88888.00 2017-01-06 02:59:23.125 006 12601.80 88.70 54516.28 88888.00 2017-01-06 02:59:23.250 006 12601.75 88.70 54516.32 88888.00 2017-01-06 02:59:23.375 006 12601.77 88.70 54516.30 88888.00 2017-01-06 02:59:23.500 006 12601.80 88.70 54516.30 88888.00 2017-01-06 02:59:23.625 006 12601.77 88.70 54516.28 88888.00 2017-01-06 02:59:23.750 006 12601.73 88.67 54516.30 88888.00 2017-01-06 02:59:23.875 006 12601.67 88.67 54516.30 88888.00 2017-01-06 02:59:24.000 006 12601.70 88.67 54516.30 88888.00 2017-01-06 02:59:24.125 006 12601.73 88.70 54516.32 88888.00 2017-01-06 02:59:24.250 006 12601.70 88.67 54516.32 88888.00 2017-01-06 02:59:24.375 006 12601.70 88.62 54516.32 88888.00 2017-01-06 02:59:24.500 006 12601.67 88.67 54516.35 88888.00 2017-01-06 02:59:24.625 006 12601.65 88.67 54516.38 88888.00 2017-01-06 02:59:24.750 006 12601.62 88.67 54516.38 88888.00 2017-01-06 02:59:24.875 006 12601.58 88.67 54516.38 88888.00 2017-01-06 02:59:25.000 006 12601.52 88.67 54516.38 88888.00 2017-01-06 02:59:25.125 006 12601.55 88.65 54516.43 88888.00 2017-01-06 02:59:25.250 006 12601.52 88.65 54516.40 88888.00 2017-01-06 02:59:25.375 006 12601.50 88.62 54516.38 88888.00 2017-01-06 02:59:25.500 006 12601.48 88.65 54516.38 88888.00 2017-01-06 02:59:25.625 006 12601.48 88.60 54516.40 88888.00 2017-01-06 02:59:25.750 006 12601.52 88.58 54516.43 88888.00 2017-01-06 02:59:25.875 006 12601.55 88.62 54516.45 88888.00 2017-01-06 02:59:26.000 006 12601.45 88.58 54516.43 88888.00 2017-01-06 02:59:26.125 006 12601.35 88.58 54516.45 88888.00 2017-01-06 02:59:26.250 006 12601.35 88.53 54516.45 88888.00 2017-01-06 02:59:26.375 006 12601.38 88.55 54516.45 88888.00 2017-01-06 02:59:26.500 006 12601.33 88.55 54516.45 88888.00 2017-01-06 02:59:26.625 006 12601.30 88.55 54516.45 88888.00 2017-01-06 02:59:26.750 006 12601.30 88.53 54516.45 88888.00 2017-01-06 02:59:26.875 006 12601.30 88.50 54516.45 88888.00 2017-01-06 02:59:27.000 006 12601.33 88.50 54516.47 88888.00 2017-01-06 02:59:27.125 006 12601.27 88.50 54516.47 88888.00 2017-01-06 02:59:27.250 006 12601.20 88.45 54516.50 88888.00 2017-01-06 02:59:27.375 006 12601.17 88.45 54516.53 88888.00 2017-01-06 02:59:27.500 006 12601.17 88.47 54516.50 88888.00 2017-01-06 02:59:27.625 006 12601.10 88.42 54516.47 88888.00 2017-01-06 02:59:27.750 006 12601.05 88.42 54516.53 88888.00 2017-01-06 02:59:27.875 006 12601.00 88.42 54516.53 88888.00 2017-01-06 02:59:28.000 006 12601.08 88.40 54516.53 88888.00 2017-01-06 02:59:28.125 006 12601.10 88.42 54516.55 88888.00 2017-01-06 02:59:28.250 006 12601.08 88.42 54516.57 88888.00 2017-01-06 02:59:28.375 006 12601.00 88.42 54516.57 88888.00 2017-01-06 02:59:28.500 006 12600.98 88.40 54516.57 88888.00 2017-01-06 02:59:28.625 006 12601.00 88.40 54516.55 88888.00 2017-01-06 02:59:28.750 006 12601.08 88.38 54516.53 88888.00 2017-01-06 02:59:28.875 006 12601.12 88.38 54516.55 88888.00 2017-01-06 02:59:29.000 006 12601.12 88.38 54516.55 88888.00 2017-01-06 02:59:29.125 006 12601.02 88.38 54516.57 88888.00 2017-01-06 02:59:29.250 006 12600.88 88.30 54516.57 88888.00 2017-01-06 02:59:29.375 006 12600.85 88.30 54516.55 88888.00 2017-01-06 02:59:29.500 006 12600.90 88.28 54516.55 88888.00 2017-01-06 02:59:29.625 006 12600.83 88.25 54516.55 88888.00 2017-01-06 02:59:29.750 006 12600.75 88.22 54516.57 88888.00 2017-01-06 02:59:29.875 006 12600.73 88.22 54516.60 88888.00 2017-01-06 02:59:30.000 006 12600.73 88.22 54516.57 88888.00 2017-01-06 02:59:30.125 006 12600.67 88.20 54516.60 88888.00 2017-01-06 02:59:30.250 006 12600.65 88.15 54516.60 88888.00 2017-01-06 02:59:30.375 006 12600.73 88.15 54516.60 88888.00 2017-01-06 02:59:30.500 006 12600.65 88.17 54516.60 88888.00 2017-01-06 02:59:30.625 006 12600.60 88.15 54516.65 88888.00 2017-01-06 02:59:30.750 006 12600.65 88.10 54516.68 88888.00 2017-01-06 02:59:30.875 006 12600.65 88.10 54516.68 88888.00 2017-01-06 02:59:31.000 006 12600.65 88.12 54516.65 88888.00 2017-01-06 02:59:31.125 006 12600.65 88.10 54516.68 88888.00 2017-01-06 02:59:31.250 006 12600.65 88.05 54516.65 88888.00 2017-01-06 02:59:31.375 006 12600.62 88.05 54516.68 88888.00 2017-01-06 02:59:31.500 006 12600.58 88.05 54516.70 88888.00 2017-01-06 02:59:31.625 006 12600.55 88.05 54516.70 88888.00 2017-01-06 02:59:31.750 006 12600.50 88.05 54516.72 88888.00 2017-01-06 02:59:31.875 006 12600.42 88.00 54516.72 88888.00 2017-01-06 02:59:32.000 006 12600.40 88.03 54516.72 88888.00 2017-01-06 02:59:32.125 006 12600.38 88.03 54516.75 88888.00 2017-01-06 02:59:32.250 006 12600.38 87.95 54516.75 88888.00 2017-01-06 02:59:32.375 006 12600.30 87.92 54516.78 88888.00 2017-01-06 02:59:32.500 006 12600.25 87.90 54516.78 88888.00 2017-01-06 02:59:32.625 006 12600.27 87.90 54516.80 88888.00 2017-01-06 02:59:32.750 006 12600.23 87.90 54516.80 88888.00 2017-01-06 02:59:32.875 006 12600.15 87.85 54516.82 88888.00 2017-01-06 02:59:33.000 006 12600.12 87.85 54516.82 88888.00 2017-01-06 02:59:33.125 006 12600.17 87.88 54516.85 88888.00 2017-01-06 02:59:33.250 006 12600.15 87.80 54516.85 88888.00 2017-01-06 02:59:33.375 006 12600.15 87.78 54516.85 88888.00 2017-01-06 02:59:33.500 006 12600.10 87.78 54516.85 88888.00 2017-01-06 02:59:33.625 006 12600.02 87.72 54516.85 88888.00 2017-01-06 02:59:33.750 006 12599.95 87.75 54516.85 88888.00 2017-01-06 02:59:33.875 006 12599.92 87.75 54516.93 88888.00 2017-01-06 02:59:34.000 006 12599.95 87.72 54516.88 88888.00 2017-01-06 02:59:34.125 006 12599.95 87.72 54516.90 88888.00 2017-01-06 02:59:34.250 006 12599.88 87.67 54516.93 88888.00 2017-01-06 02:59:34.375 006 12599.90 87.70 54516.95 88888.00 2017-01-06 02:59:34.500 006 12599.88 87.67 54516.97 88888.00 2017-01-06 02:59:34.625 006 12599.80 87.65 54517.00 88888.00 2017-01-06 02:59:34.750 006 12599.73 87.62 54517.00 88888.00 2017-01-06 02:59:34.875 006 12599.70 87.60 54517.00 88888.00 2017-01-06 02:59:35.000 006 12599.65 87.60 54517.00 88888.00 2017-01-06 02:59:35.125 006 12599.65 87.55 54517.03 88888.00 2017-01-06 02:59:35.250 006 12599.58 87.55 54517.03 88888.00 2017-01-06 02:59:35.375 006 12599.58 87.55 54517.00 88888.00 2017-01-06 02:59:35.500 006 12599.55 87.53 54517.03 88888.00 2017-01-06 02:59:35.625 006 12599.50 87.47 54517.05 88888.00 2017-01-06 02:59:35.750 006 12599.45 87.42 54517.07 88888.00 2017-01-06 02:59:35.875 006 12599.45 87.47 54517.07 88888.00 2017-01-06 02:59:36.000 006 12599.40 87.47 54517.05 88888.00 2017-01-06 02:59:36.125 006 12599.35 87.47 54517.10 88888.00 2017-01-06 02:59:36.250 006 12599.38 87.45 54517.10 88888.00 2017-01-06 02:59:36.375 006 12599.33 87.45 54517.10 88888.00 2017-01-06 02:59:36.500 006 12599.33 87.47 54517.12 88888.00 2017-01-06 02:59:36.625 006 12599.30 87.42 54517.12 88888.00 2017-01-06 02:59:36.750 006 12599.23 87.40 54517.15 88888.00 2017-01-06 02:59:36.875 006 12599.23 87.38 54517.15 88888.00 2017-01-06 02:59:37.000 006 12599.23 87.38 54517.18 88888.00 2017-01-06 02:59:37.125 006 12599.15 87.40 54517.18 88888.00 2017-01-06 02:59:37.250 006 12599.12 87.35 54517.20 88888.00 2017-01-06 02:59:37.375 006 12599.15 87.35 54517.22 88888.00 2017-01-06 02:59:37.500 006 12599.17 87.38 54517.22 88888.00 2017-01-06 02:59:37.625 006 12599.15 87.38 54517.25 88888.00 2017-01-06 02:59:37.750 006 12599.08 87.35 54517.28 88888.00 2017-01-06 02:59:37.875 006 12599.02 87.30 54517.25 88888.00 2017-01-06 02:59:38.000 006 12599.05 87.30 54517.25 88888.00 2017-01-06 02:59:38.125 006 12599.05 87.33 54517.28 88888.00 2017-01-06 02:59:38.250 006 12598.98 87.28 54517.30 88888.00 2017-01-06 02:59:38.375 006 12598.95 87.28 54517.30 88888.00 2017-01-06 02:59:38.500 006 12598.92 87.28 54517.30 88888.00 2017-01-06 02:59:38.625 006 12599.00 87.30 54517.30 88888.00 2017-01-06 02:59:38.750 006 12599.02 87.28 54517.32 88888.00 2017-01-06 02:59:38.875 006 12598.95 87.25 54517.35 88888.00 2017-01-06 02:59:39.000 006 12598.92 87.22 54517.38 88888.00 2017-01-06 02:59:39.125 006 12598.88 87.22 54517.38 88888.00 2017-01-06 02:59:39.250 006 12598.88 87.22 54517.38 88888.00 2017-01-06 02:59:39.375 006 12598.88 87.25 54517.38 88888.00 2017-01-06 02:59:39.500 006 12598.80 87.25 54517.40 88888.00 2017-01-06 02:59:39.625 006 12598.85 87.25 54517.40 88888.00 2017-01-06 02:59:39.750 006 12598.85 87.22 54517.40 88888.00 2017-01-06 02:59:39.875 006 12598.83 87.20 54517.43 88888.00 2017-01-06 02:59:40.000 006 12598.80 87.20 54517.45 88888.00 2017-01-06 02:59:40.125 006 12598.75 87.20 54517.47 88888.00 2017-01-06 02:59:40.250 006 12598.77 87.22 54517.50 88888.00 2017-01-06 02:59:40.375 006 12598.80 87.20 54517.47 88888.00 2017-01-06 02:59:40.500 006 12598.77 87.20 54517.45 88888.00 2017-01-06 02:59:40.625 006 12598.70 87.20 54517.47 88888.00 2017-01-06 02:59:40.750 006 12598.67 87.20 54517.50 88888.00 2017-01-06 02:59:40.875 006 12598.70 87.20 54517.47 88888.00 2017-01-06 02:59:41.000 006 12598.67 87.22 54517.47 88888.00 2017-01-06 02:59:41.125 006 12598.65 87.20 54517.50 88888.00 2017-01-06 02:59:41.250 006 12598.65 87.20 54517.53 88888.00 2017-01-06 02:59:41.375 006 12598.70 87.25 54517.53 88888.00 2017-01-06 02:59:41.500 006 12598.67 87.25 54517.53 88888.00 2017-01-06 02:59:41.625 006 12598.62 87.25 54517.53 88888.00 2017-01-06 02:59:41.750 006 12598.60 87.22 54517.55 88888.00 2017-01-06 02:59:41.875 006 12598.62 87.22 54517.55 88888.00 2017-01-06 02:59:42.000 006 12598.62 87.25 54517.53 88888.00 2017-01-06 02:59:42.125 006 12598.60 87.28 54517.55 88888.00 2017-01-06 02:59:42.250 006 12598.62 87.28 54517.57 88888.00 2017-01-06 02:59:42.375 006 12598.65 87.28 54517.57 88888.00 2017-01-06 02:59:42.500 006 12598.70 87.30 54517.57 88888.00 2017-01-06 02:59:42.625 006 12598.70 87.30 54517.60 88888.00 2017-01-06 02:59:42.750 006 12598.65 87.33 54517.57 88888.00 2017-01-06 02:59:42.875 006 12598.73 87.33 54517.60 88888.00 2017-01-06 02:59:43.000 006 12598.75 87.33 54517.62 88888.00 2017-01-06 02:59:43.125 006 12598.75 87.33 54517.62 88888.00 2017-01-06 02:59:43.250 006 12598.70 87.33 54517.62 88888.00 2017-01-06 02:59:43.375 006 12598.65 87.35 54517.65 88888.00 2017-01-06 02:59:43.500 006 12598.62 87.40 54517.65 88888.00 2017-01-06 02:59:43.625 006 12598.60 87.42 54517.65 88888.00 2017-01-06 02:59:43.750 006 12598.62 87.45 54517.62 88888.00 2017-01-06 02:59:43.875 006 12598.65 87.45 54517.65 88888.00 2017-01-06 02:59:44.000 006 12598.60 87.38 54517.68 88888.00 2017-01-06 02:59:44.125 006 12598.60 87.42 54517.68 88888.00 2017-01-06 02:59:44.250 006 12598.62 87.47 54517.68 88888.00 2017-01-06 02:59:44.375 006 12598.65 87.53 54517.68 88888.00 2017-01-06 02:59:44.500 006 12598.67 87.53 54517.65 88888.00 2017-01-06 02:59:44.625 006 12598.58 87.50 54517.65 88888.00 2017-01-06 02:59:44.750 006 12598.55 87.53 54517.65 88888.00 2017-01-06 02:59:44.875 006 12598.55 87.53 54517.68 88888.00 2017-01-06 02:59:45.000 006 12598.48 87.55 54517.65 88888.00 2017-01-06 02:59:45.125 006 12598.48 87.55 54517.65 88888.00 2017-01-06 02:59:45.250 006 12598.55 87.60 54517.68 88888.00 2017-01-06 02:59:45.375 006 12598.60 87.65 54517.72 88888.00 2017-01-06 02:59:45.500 006 12598.52 87.65 54517.70 88888.00 2017-01-06 02:59:45.625 006 12598.48 87.67 54517.72 88888.00 2017-01-06 02:59:45.750 006 12598.50 87.70 54517.72 88888.00 2017-01-06 02:59:45.875 006 12598.52 87.70 54517.72 88888.00 2017-01-06 02:59:46.000 006 12598.50 87.72 54517.70 88888.00 2017-01-06 02:59:46.125 006 12598.52 87.75 54517.72 88888.00 2017-01-06 02:59:46.250 006 12598.48 87.80 54517.72 88888.00 2017-01-06 02:59:46.375 006 12598.45 87.83 54517.72 88888.00 2017-01-06 02:59:46.500 006 12598.42 87.83 54517.72 88888.00 2017-01-06 02:59:46.625 006 12598.40 87.88 54517.72 88888.00 2017-01-06 02:59:46.750 006 12598.40 87.88 54517.72 88888.00 2017-01-06 02:59:46.875 006 12598.48 87.88 54517.75 88888.00 2017-01-06 02:59:47.000 006 12598.48 87.90 54517.72 88888.00 2017-01-06 02:59:47.125 006 12598.45 87.90 54517.75 88888.00 2017-01-06 02:59:47.250 006 12598.45 87.90 54517.78 88888.00 2017-01-06 02:59:47.375 006 12598.48 87.92 54517.75 88888.00 2017-01-06 02:59:47.500 006 12598.48 87.95 54517.78 88888.00 2017-01-06 02:59:47.625 006 12598.45 87.97 54517.72 88888.00 2017-01-06 02:59:47.750 006 12598.45 88.03 54517.75 88888.00 2017-01-06 02:59:47.875 006 12598.45 88.05 54517.78 88888.00 2017-01-06 02:59:48.000 006 12598.42 88.05 54517.78 88888.00 2017-01-06 02:59:48.125 006 12598.38 88.08 54517.82 88888.00 2017-01-06 02:59:48.250 006 12598.40 88.10 54517.82 88888.00 2017-01-06 02:59:48.375 006 12598.48 88.10 54517.80 88888.00 2017-01-06 02:59:48.500 006 12598.45 88.12 54517.80 88888.00 2017-01-06 02:59:48.625 006 12598.45 88.17 54517.82 88888.00 2017-01-06 02:59:48.750 006 12598.45 88.20 54517.80 88888.00 2017-01-06 02:59:48.875 006 12598.48 88.20 54517.82 88888.00 2017-01-06 02:59:49.000 006 12598.42 88.20 54517.80 88888.00 2017-01-06 02:59:49.125 006 12598.40 88.22 54517.82 88888.00 2017-01-06 02:59:49.250 006 12598.38 88.25 54517.85 88888.00 2017-01-06 02:59:49.375 006 12598.38 88.33 54517.82 88888.00 2017-01-06 02:59:49.500 006 12598.38 88.35 54517.80 88888.00 2017-01-06 02:59:49.625 006 12598.42 88.33 54517.80 88888.00 2017-01-06 02:59:49.750 006 12598.45 88.35 54517.82 88888.00 2017-01-06 02:59:49.875 006 12598.45 88.38 54517.80 88888.00 2017-01-06 02:59:50.000 006 12598.40 88.40 54517.80 88888.00 2017-01-06 02:59:50.125 006 12598.40 88.40 54517.82 88888.00 2017-01-06 02:59:50.250 006 12598.42 88.45 54517.82 88888.00 2017-01-06 02:59:50.375 006 12598.45 88.53 54517.80 88888.00 2017-01-06 02:59:50.500 006 12598.48 88.55 54517.82 88888.00 2017-01-06 02:59:50.625 006 12598.38 88.53 54517.82 88888.00 2017-01-06 02:59:50.750 006 12598.33 88.53 54517.85 88888.00 2017-01-06 02:59:50.875 006 12598.35 88.55 54517.82 88888.00 2017-01-06 02:59:51.000 006 12598.35 88.58 54517.82 88888.00 2017-01-06 02:59:51.125 006 12598.38 88.62 54517.82 88888.00 2017-01-06 02:59:51.250 006 12598.40 88.58 54517.88 88888.00 2017-01-06 02:59:51.375 006 12598.42 88.62 54517.85 88888.00 2017-01-06 02:59:51.500 006 12598.42 88.65 54517.80 88888.00 2017-01-06 02:59:51.625 006 12598.40 88.67 54517.80 88888.00 2017-01-06 02:59:51.750 006 12598.45 88.70 54517.85 88888.00 2017-01-06 02:59:51.875 006 12598.48 88.72 54517.85 88888.00 2017-01-06 02:59:52.000 006 12598.42 88.70 54517.85 88888.00 2017-01-06 02:59:52.125 006 12598.40 88.70 54517.82 88888.00 2017-01-06 02:59:52.250 006 12598.42 88.72 54517.82 88888.00 2017-01-06 02:59:52.375 006 12598.42 88.78 54517.85 88888.00 2017-01-06 02:59:52.500 006 12598.40 88.80 54517.85 88888.00 2017-01-06 02:59:52.625 006 12598.48 88.83 54517.85 88888.00 2017-01-06 02:59:52.750 006 12598.55 88.85 54517.85 88888.00 2017-01-06 02:59:52.875 006 12598.60 88.85 54517.82 88888.00 2017-01-06 02:59:53.000 006 12598.65 88.85 54517.82 88888.00 2017-01-06 02:59:53.125 006 12598.62 88.90 54517.82 88888.00 2017-01-06 02:59:53.250 006 12598.62 88.90 54517.82 88888.00 2017-01-06 02:59:53.375 006 12598.60 88.92 54517.82 88888.00 2017-01-06 02:59:53.500 006 12598.58 88.92 54517.80 88888.00 2017-01-06 02:59:53.625 006 12598.60 88.97 54517.80 88888.00 2017-01-06 02:59:53.750 006 12598.67 89.00 54517.82 88888.00 2017-01-06 02:59:53.875 006 12598.73 89.03 54517.85 88888.00 2017-01-06 02:59:54.000 006 12598.73 89.00 54517.82 88888.00 2017-01-06 02:59:54.125 006 12598.70 89.03 54517.82 88888.00 2017-01-06 02:59:54.250 006 12598.73 89.03 54517.85 88888.00 2017-01-06 02:59:54.375 006 12598.77 89.10 54517.85 88888.00 2017-01-06 02:59:54.500 006 12598.77 89.12 54517.82 88888.00 2017-01-06 02:59:54.625 006 12598.80 89.12 54517.85 88888.00 2017-01-06 02:59:54.750 006 12598.77 89.15 54517.85 88888.00 2017-01-06 02:59:54.875 006 12598.73 89.20 54517.85 88888.00 2017-01-06 02:59:55.000 006 12598.77 89.20 54517.82 88888.00 2017-01-06 02:59:55.125 006 12598.83 89.17 54517.88 88888.00 2017-01-06 02:59:55.250 006 12598.80 89.17 54517.85 88888.00 2017-01-06 02:59:55.375 006 12598.80 89.25 54517.85 88888.00 2017-01-06 02:59:55.500 006 12598.83 89.30 54517.80 88888.00 2017-01-06 02:59:55.625 006 12598.83 89.33 54517.82 88888.00 2017-01-06 02:59:55.750 006 12598.83 89.33 54517.80 88888.00 2017-01-06 02:59:55.875 006 12598.83 89.28 54517.82 88888.00 2017-01-06 02:59:56.000 006 12598.80 89.33 54517.82 88888.00 2017-01-06 02:59:56.125 006 12598.80 89.38 54517.88 88888.00 2017-01-06 02:59:56.250 006 12598.77 89.40 54517.88 88888.00 2017-01-06 02:59:56.375 006 12598.75 89.40 54517.88 88888.00 2017-01-06 02:59:56.500 006 12598.75 89.38 54517.88 88888.00 2017-01-06 02:59:56.625 006 12598.80 89.38 54517.88 88888.00 2017-01-06 02:59:56.750 006 12598.85 89.42 54517.82 88888.00 2017-01-06 02:59:56.875 006 12598.85 89.45 54517.88 88888.00 2017-01-06 02:59:57.000 006 12598.77 89.45 54517.85 88888.00 2017-01-06 02:59:57.125 006 12598.70 89.47 54517.88 88888.00 2017-01-06 02:59:57.250 006 12598.67 89.47 54517.88 88888.00 2017-01-06 02:59:57.375 006 12598.70 89.53 54517.90 88888.00 2017-01-06 02:59:57.500 006 12598.73 89.53 54517.90 88888.00 2017-01-06 02:59:57.625 006 12598.73 89.50 54517.90 88888.00 2017-01-06 02:59:57.750 006 12598.73 89.55 54517.90 88888.00 2017-01-06 02:59:57.875 006 12598.73 89.55 54517.90 88888.00 2017-01-06 02:59:58.000 006 12598.70 89.55 54517.90 88888.00 2017-01-06 02:59:58.125 006 12598.62 89.53 54517.90 88888.00 2017-01-06 02:59:58.250 006 12598.62 89.55 54517.93 88888.00 2017-01-06 02:59:58.375 006 12598.67 89.58 54517.90 88888.00 2017-01-06 02:59:58.500 006 12598.70 89.58 54517.90 88888.00 2017-01-06 02:59:58.625 006 12598.75 89.58 54517.93 88888.00 2017-01-06 02:59:58.750 006 12598.80 89.58 54517.93 88888.00 2017-01-06 02:59:58.875 006 12598.77 89.60 54517.93 88888.00 2017-01-06 02:59:59.000 006 12598.62 89.60 54517.95 88888.00 2017-01-06 02:59:59.125 006 12598.60 89.60 54517.97 88888.00 2017-01-06 02:59:59.250 006 12598.62 89.58 54517.97 88888.00 2017-01-06 02:59:59.375 006 12598.65 89.60 54517.95 88888.00 2017-01-06 02:59:59.500 006 12598.58 89.60 54517.95 88888.00 2017-01-06 02:59:59.625 006 12598.55 89.62 54517.97 88888.00 2017-01-06 02:59:59.750 006 12598.60 89.60 54518.00 88888.00 2017-01-06 02:59:59.875 006 12598.60 89.62 54517.95 88888.00 2017-01-06 03:00:00.000 006 12598.62 89.62 54517.97 88888.00 2017-01-06 03:00:00.125 006 12598.65 89.62 54518.03 88888.00 2017-01-06 03:00:00.250 006 12598.58 89.65 54518.03 88888.00 2017-01-06 03:00:00.375 006 12598.55 89.65 54518.03 88888.00 2017-01-06 03:00:00.500 006 12598.60 89.65 54518.03 88888.00 2017-01-06 03:00:00.625 006 12598.58 89.70 54518.03 88888.00 2017-01-06 03:00:00.750 006 12598.52 89.65 54518.05 88888.00 2017-01-06 03:00:00.875 006 12598.48 89.67 54518.07 88888.00 2017-01-06 03:00:01.000 006 12598.52 89.67 54518.07 88888.00 2017-01-06 03:00:01.125 006 12598.55 89.67 54518.07 88888.00 2017-01-06 03:00:01.250 006 12598.55 89.62 54518.10 88888.00 2017-01-06 03:00:01.375 006 12598.52 89.67 54518.12 88888.00 2017-01-06 03:00:01.500 006 12598.48 89.67 54518.07 88888.00 2017-01-06 03:00:01.625 006 12598.42 89.65 54518.10 88888.00 2017-01-06 03:00:01.750 006 12598.45 89.62 54518.10 88888.00 2017-01-06 03:00:01.875 006 12598.45 89.65 54518.15 88888.00 2017-01-06 03:00:02.000 006 12598.40 89.65 54518.18 88888.00 2017-01-06 03:00:02.125 006 12598.38 89.67 54518.15 88888.00 2017-01-06 03:00:02.250 006 12598.35 89.70 54518.20 88888.00 2017-01-06 03:00:02.375 006 12598.38 89.67 54518.20 88888.00 2017-01-06 03:00:02.500 006 12598.38 89.65 54518.20 88888.00 2017-01-06 03:00:02.625 006 12598.38 89.67 54518.20 88888.00 2017-01-06 03:00:02.750 006 12598.33 89.67 54518.20 88888.00 2017-01-06 03:00:02.875 006 12598.27 89.72 54518.20 88888.00 2017-01-06 03:00:03.000 006 12598.25 89.72 54518.25 88888.00 2017-01-06 03:00:03.125 006 12598.25 89.72 54518.22 88888.00 2017-01-06 03:00:03.250 006 12598.25 89.70 54518.28 88888.00 2017-01-06 03:00:03.375 006 12598.23 89.72 54518.28 88888.00 2017-01-06 03:00:03.500 006 12598.23 89.72 54518.28 88888.00 2017-01-06 03:00:03.625 006 12598.25 89.70 54518.28 88888.00 2017-01-06 03:00:03.750 006 12598.27 89.72 54518.30 88888.00 2017-01-06 03:00:03.875 006 12598.20 89.75 54518.32 88888.00 2017-01-06 03:00:04.000 006 12598.08 89.75 54518.32 88888.00 2017-01-06 03:00:04.125 006 12598.00 89.75 54518.35 88888.00 2017-01-06 03:00:04.250 006 12598.05 89.78 54518.38 88888.00 2017-01-06 03:00:04.375 006 12598.10 89.78 54518.38 88888.00 2017-01-06 03:00:04.500 006 12598.08 89.80 54518.35 88888.00 2017-01-06 03:00:04.625 006 12598.00 89.80 54518.38 88888.00 2017-01-06 03:00:04.750 006 12598.00 89.78 54518.40 88888.00 2017-01-06 03:00:04.875 006 12598.05 89.80 54518.38 88888.00 2017-01-06 03:00:05.000 006 12598.05 89.80 54518.40 88888.00 2017-01-06 03:00:05.125 006 12598.00 89.80 54518.43 88888.00 2017-01-06 03:00:05.250 006 12597.98 89.83 54518.45 88888.00 2017-01-06 03:00:05.375 006 12598.00 89.85 54518.47 88888.00 2017-01-06 03:00:05.500 006 12598.00 89.85 54518.45 88888.00 2017-01-06 03:00:05.625 006 12597.95 89.85 54518.45 88888.00 2017-01-06 03:00:05.750 006 12597.92 89.83 54518.47 88888.00 2017-01-06 03:00:05.875 006 12597.88 89.83 54518.45 88888.00 2017-01-06 03:00:06.000 006 12597.88 89.83 54518.47 88888.00 2017-01-06 03:00:06.125 006 12597.85 89.88 54518.50 88888.00 2017-01-06 03:00:06.250 006 12597.83 89.90 54518.53 88888.00 2017-01-06 03:00:06.375 006 12597.83 89.92 54518.55 88888.00 2017-01-06 03:00:06.500 006 12597.77 89.92 54518.57 88888.00 2017-01-06 03:00:06.625 006 12597.75 89.92 54518.55 88888.00 2017-01-06 03:00:06.750 006 12597.73 89.95 54518.55 88888.00 2017-01-06 03:00:06.875 006 12597.80 89.95 54518.55 88888.00 2017-01-06 03:00:07.000 006 12597.83 89.95 54518.55 88888.00 2017-01-06 03:00:07.125 006 12597.75 89.97 54518.55 88888.00 2017-01-06 03:00:07.250 006 12597.67 89.97 54518.57 88888.00 2017-01-06 03:00:07.375 006 12597.65 90.00 54518.57 88888.00 2017-01-06 03:00:07.500 006 12597.65 90.03 54518.62 88888.00 2017-01-06 03:00:07.625 006 12597.67 90.08 54518.68 88888.00 2017-01-06 03:00:07.750 006 12597.62 90.05 54518.65 88888.00 2017-01-06 03:00:07.875 006 12597.62 90.08 54518.65 88888.00 2017-01-06 03:00:08.000 006 12597.62 90.10 54518.68 88888.00 2017-01-06 03:00:08.125 006 12597.62 90.15 54518.72 88888.00 2017-01-06 03:00:08.250 006 12597.58 90.12 54518.72 88888.00 2017-01-06 03:00:08.375 006 12597.58 90.15 54518.75 88888.00 2017-01-06 03:00:08.500 006 12597.55 90.17 54518.78 88888.00 2017-01-06 03:00:08.625 006 12597.55 90.20 54518.78 88888.00 2017-01-06 03:00:08.750 006 12597.52 90.22 54518.78 88888.00 2017-01-06 03:00:08.875 006 12597.48 90.22 54518.78 88888.00 2017-01-06 03:00:09.000 006 12597.40 90.22 54518.78 88888.00 2017-01-06 03:00:09.125 006 12597.33 90.25 54518.82 88888.00 2017-01-06 03:00:09.250 006 12597.33 90.28 54518.82 88888.00 2017-01-06 03:00:09.375 006 12597.40 90.33 54518.82 88888.00 2017-01-06 03:00:09.500 006 12597.48 90.38 54518.82 88888.00 2017-01-06 03:00:09.625 006 12597.45 90.35 54518.85 88888.00 2017-01-06 03:00:09.750 006 12597.35 90.35 54518.85 88888.00 2017-01-06 03:00:09.875 006 12597.30 90.38 54518.88 88888.00 2017-01-06 03:00:10.000 006 12597.30 90.40 54518.93 88888.00 2017-01-06 03:00:10.125 006 12597.27 90.42 54518.95 88888.00 2017-01-06 03:00:10.250 006 12597.20 90.45 54518.93 88888.00 2017-01-06 03:00:10.375 006 12597.20 90.45 54518.90 88888.00 2017-01-06 03:00:10.500 006 12597.15 90.47 54518.95 88888.00 2017-01-06 03:00:10.625 006 12597.20 90.53 54518.97 88888.00 2017-01-06 03:00:10.750 006 12597.23 90.50 54518.97 88888.00 2017-01-06 03:00:10.875 006 12597.20 90.50 54518.97 88888.00 2017-01-06 03:00:11.000 006 12597.23 90.55 54518.97 88888.00 2017-01-06 03:00:11.125 006 12597.25 90.58 54518.97 88888.00 2017-01-06 03:00:11.250 006 12597.20 90.55 54519.03 88888.00 2017-01-06 03:00:11.375 006 12597.20 90.60 54519.03 88888.00 2017-01-06 03:00:11.500 006 12597.17 90.60 54519.05 88888.00 2017-01-06 03:00:11.625 006 12597.17 90.62 54519.03 88888.00 2017-01-06 03:00:11.750 006 12597.17 90.67 54519.05 88888.00 2017-01-06 03:00:11.875 006 12597.20 90.70 54519.07 88888.00 2017-01-06 03:00:12.000 006 12597.17 90.72 54519.07 88888.00 2017-01-06 03:00:12.125 006 12597.17 90.75 54519.07 88888.00 2017-01-06 03:00:12.250 006 12597.02 90.75 54519.10 88888.00 2017-01-06 03:00:12.375 006 12597.02 90.78 54519.12 88888.00 2017-01-06 03:00:12.500 006 12597.12 90.80 54519.12 88888.00 2017-01-06 03:00:12.625 006 12597.17 90.85 54519.12 88888.00 2017-01-06 03:00:12.750 006 12597.15 90.88 54519.12 88888.00 2017-01-06 03:00:12.875 006 12597.10 90.83 54519.15 88888.00 2017-01-06 03:00:13.000 006 12597.08 90.88 54519.15 88888.00 2017-01-06 03:00:13.125 006 12597.08 90.90 54519.18 88888.00 2017-01-06 03:00:13.250 006 12597.10 90.92 54519.18 88888.00 2017-01-06 03:00:13.375 006 12597.15 90.92 54519.18 88888.00 2017-01-06 03:00:13.500 006 12597.12 90.95 54519.20 88888.00 2017-01-06 03:00:13.625 006 12597.10 91.00 54519.22 88888.00 2017-01-06 03:00:13.750 006 12597.00 91.03 54519.22 88888.00 2017-01-06 03:00:13.875 006 12596.98 91.03 54519.20 88888.00 2017-01-06 03:00:14.000 006 12596.95 91.05 54519.22 88888.00 2017-01-06 03:00:14.125 006 12597.00 91.10 54519.28 88888.00 2017-01-06 03:00:14.250 006 12597.02 91.12 54519.25 88888.00 2017-01-06 03:00:14.375 006 12597.00 91.15 54519.28 88888.00 2017-01-06 03:00:14.500 006 12597.00 91.20 54519.30 88888.00 2017-01-06 03:00:14.625 006 12597.00 91.20 54519.28 88888.00 2017-01-06 03:00:14.750 006 12596.98 91.22 54519.30 88888.00 2017-01-06 03:00:14.875 006 12596.95 91.22 54519.32 88888.00 2017-01-06 03:00:15.000 006 12597.02 91.25 54519.32 88888.00 2017-01-06 03:00:15.125 006 12597.05 91.30 54519.35 88888.00 2017-01-06 03:00:15.250 006 12597.05 91.35 54519.32 88888.00 2017-01-06 03:00:15.375 006 12597.08 91.40 54519.35 88888.00 2017-01-06 03:00:15.500 006 12597.02 91.42 54519.35 88888.00 2017-01-06 03:00:15.625 006 12596.98 91.45 54519.38 88888.00 2017-01-06 03:00:15.750 006 12597.00 91.47 54519.40 88888.00 2017-01-06 03:00:15.875 006 12597.00 91.50 54519.43 88888.00 2017-01-06 03:00:16.000 006 12596.98 91.53 54519.43 88888.00 2017-01-06 03:00:16.125 006 12596.95 91.60 54519.45 88888.00 2017-01-06 03:00:16.250 006 12596.95 91.62 54519.45 88888.00 2017-01-06 03:00:16.375 006 12596.98 91.65 54519.45 88888.00 2017-01-06 03:00:16.500 006 12596.90 91.70 54519.45 88888.00 2017-01-06 03:00:16.625 006 12596.88 91.72 54519.47 88888.00 2017-01-06 03:00:16.750 006 12596.90 91.72 54519.50 88888.00 2017-01-06 03:00:16.875 006 12596.85 91.78 54519.50 88888.00 2017-01-06 03:00:17.000 006 12596.88 91.80 54519.53 88888.00 2017-01-06 03:00:17.125 006 12596.85 91.88 54519.53 88888.00 2017-01-06 03:00:17.250 006 12596.77 91.88 54519.55 88888.00 2017-01-06 03:00:17.375 006 12596.80 91.90 54519.55 88888.00 2017-01-06 03:00:17.500 006 12596.83 91.92 54519.60 88888.00 2017-01-06 03:00:17.625 006 12596.80 91.92 54519.55 88888.00 2017-01-06 03:00:17.750 006 12596.80 91.95 54519.57 88888.00 2017-01-06 03:00:17.875 006 12596.77 91.97 54519.62 88888.00 2017-01-06 03:00:18.000 006 12596.73 92.00 54519.62 88888.00 2017-01-06 03:00:18.125 006 12596.73 92.05 54519.62 88888.00 2017-01-06 03:00:18.250 006 12596.67 92.05 54519.62 88888.00 2017-01-06 03:00:18.375 006 12596.67 92.05 54519.62 88888.00 2017-01-06 03:00:18.500 006 12596.73 92.08 54519.65 88888.00 2017-01-06 03:00:18.625 006 12596.75 92.12 54519.65 88888.00 2017-01-06 03:00:18.750 006 12596.70 92.20 54519.65 88888.00 2017-01-06 03:00:18.875 006 12596.67 92.22 54519.70 88888.00 2017-01-06 03:00:19.000 006 12596.67 92.25 54519.70 88888.00 2017-01-06 03:00:19.125 006 12596.60 92.28 54519.72 88888.00 2017-01-06 03:00:19.250 006 12596.60 92.30 54519.78 88888.00 2017-01-06 03:00:19.375 006 12596.52 92.38 54519.80 88888.00 2017-01-06 03:00:19.500 006 12596.50 92.40 54519.80 88888.00 2017-01-06 03:00:19.625 006 12596.50 92.40 54519.80 88888.00 2017-01-06 03:00:19.750 006 12596.52 92.42 54519.82 88888.00 2017-01-06 03:00:19.875 006 12596.55 92.47 54519.85 88888.00 2017-01-06 03:00:20.000 006 12596.55 92.50 54519.85 88888.00 2017-01-06 03:00:20.125 006 12596.48 92.55 54519.85 88888.00 2017-01-06 03:00:20.250 006 12596.40 92.58 54519.88 88888.00 2017-01-06 03:00:20.375 006 12596.48 92.55 54519.88 88888.00 2017-01-06 03:00:20.500 006 12596.50 92.60 54519.88 88888.00 2017-01-06 03:00:20.625 006 12596.48 92.65 54519.88 88888.00 2017-01-06 03:00:20.750 006 12596.48 92.70 54519.93 88888.00 2017-01-06 03:00:20.875 006 12596.40 92.72 54519.93 88888.00 2017-01-06 03:00:21.000 006 12596.38 92.75 54519.93 88888.00 2017-01-06 03:00:21.125 006 12596.35 92.78 54519.95 88888.00 2017-01-06 03:00:21.250 006 12596.38 92.80 54519.95 88888.00 2017-01-06 03:00:21.375 006 12596.42 92.88 54519.97 88888.00 2017-01-06 03:00:21.500 006 12596.33 92.90 54519.97 88888.00 2017-01-06 03:00:21.625 006 12596.33 92.92 54520.00 88888.00 2017-01-06 03:00:21.750 006 12596.27 92.97 54519.97 88888.00 2017-01-06 03:00:21.875 006 12596.20 92.95 54520.00 88888.00 2017-01-06 03:00:22.000 006 12596.25 92.97 54519.97 88888.00 2017-01-06 03:00:22.125 006 12596.33 93.03 54520.03 88888.00 2017-01-06 03:00:22.250 006 12596.33 93.08 54520.07 88888.00 2017-01-06 03:00:22.375 006 12596.38 93.15 54520.10 88888.00 2017-01-06 03:00:22.500 006 12596.33 93.17 54520.10 88888.00 2017-01-06 03:00:22.625 006 12596.38 93.17 54520.10 88888.00 2017-01-06 03:00:22.750 006 12596.35 93.17 54520.07 88888.00 2017-01-06 03:00:22.875 006 12596.27 93.17 54520.07 88888.00 2017-01-06 03:00:23.000 006 12596.12 93.25 54520.10 88888.00 2017-01-06 03:00:23.125 006 12596.08 93.28 54520.15 88888.00 2017-01-06 03:00:23.250 006 12596.05 93.30 54520.18 88888.00 2017-01-06 03:00:23.375 006 12596.15 93.38 54520.18 88888.00 2017-01-06 03:00:23.500 006 12596.23 93.40 54520.20 88888.00 2017-01-06 03:00:23.625 006 12596.20 93.42 54520.20 88888.00 2017-01-06 03:00:23.750 006 12596.12 93.45 54520.20 88888.00 2017-01-06 03:00:23.875 006 12596.12 93.45 54520.20 88888.00 2017-01-06 03:00:24.000 006 12596.12 93.50 54520.22 88888.00 2017-01-06 03:00:24.125 006 12596.15 93.55 54520.25 88888.00 2017-01-06 03:00:24.250 006 12596.10 93.55 54520.28 88888.00 2017-01-06 03:00:24.375 006 12596.08 93.55 54520.28 88888.00 2017-01-06 03:00:24.500 006 12596.10 93.60 54520.30 88888.00 2017-01-06 03:00:24.625 006 12596.05 93.65 54520.28 88888.00 2017-01-06 03:00:24.750 006 12596.05 93.67 54520.28 88888.00 2017-01-06 03:00:24.875 006 12596.02 93.72 54520.32 88888.00 2017-01-06 03:00:25.000 006 12595.98 93.75 54520.38 88888.00 2017-01-06 03:00:25.125 006 12596.02 93.78 54520.38 88888.00 2017-01-06 03:00:25.250 006 12596.00 93.83 54520.35 88888.00 2017-01-06 03:00:25.375 006 12596.00 93.83 54520.32 88888.00 2017-01-06 03:00:25.500 006 12595.98 93.85 54520.35 88888.00 2017-01-06 03:00:25.625 006 12595.92 93.90 54520.38 88888.00 2017-01-06 03:00:25.750 006 12595.92 93.92 54520.40 88888.00 2017-01-06 03:00:25.875 006 12595.95 93.97 54520.43 88888.00 2017-01-06 03:00:26.000 006 12595.98 94.03 54520.43 88888.00 2017-01-06 03:00:26.125 006 12595.90 94.05 54520.43 88888.00 2017-01-06 03:00:26.250 006 12595.85 94.05 54520.47 88888.00 2017-01-06 03:00:26.375 006 12595.90 94.10 54520.45 88888.00 2017-01-06 03:00:26.500 006 12595.85 94.15 54520.47 88888.00 2017-01-06 03:00:26.625 006 12595.83 94.20 54520.47 88888.00 2017-01-06 03:00:26.750 006 12595.80 94.22 54520.50 88888.00 2017-01-06 03:00:26.875 006 12595.77 94.22 54520.50 88888.00 2017-01-06 03:00:27.000 006 12595.77 94.22 54520.50 88888.00 2017-01-06 03:00:27.125 006 12595.77 94.28 54520.50 88888.00 2017-01-06 03:00:27.250 006 12595.80 94.33 54520.57 88888.00 2017-01-06 03:00:27.375 006 12595.83 94.38 54520.57 88888.00 2017-01-06 03:00:27.500 006 12595.88 94.40 54520.60 88888.00 2017-01-06 03:00:27.625 006 12595.90 94.42 54520.60 88888.00 2017-01-06 03:00:27.750 006 12595.85 94.45 54520.60 88888.00 2017-01-06 03:00:27.875 006 12595.80 94.47 54520.62 88888.00 2017-01-06 03:00:28.000 006 12595.83 94.53 54520.65 88888.00 2017-01-06 03:00:28.125 006 12595.83 94.58 54520.65 88888.00 2017-01-06 03:00:28.250 006 12595.75 94.60 54520.68 88888.00 2017-01-06 03:00:28.375 006 12595.67 94.60 54520.68 88888.00 2017-01-06 03:00:28.500 006 12595.65 94.62 54520.70 88888.00 2017-01-06 03:00:28.625 006 12595.65 94.67 54520.70 88888.00 2017-01-06 03:00:28.750 006 12595.58 94.72 54520.70 88888.00 2017-01-06 03:00:28.875 006 12595.52 94.72 54520.70 88888.00 2017-01-06 03:00:29.000 006 12595.50 94.72 54520.72 88888.00 2017-01-06 03:00:29.125 006 12595.58 94.72 54520.72 88888.00 2017-01-06 03:00:29.250 006 12595.58 94.78 54520.75 88888.00 2017-01-06 03:00:29.375 006 12595.58 94.85 54520.72 88888.00 2017-01-06 03:00:29.500 006 12595.48 94.90 54520.75 88888.00 2017-01-06 03:00:29.625 006 12595.42 94.90 54520.72 88888.00 2017-01-06 03:00:29.750 006 12595.48 94.92 54520.75 88888.00 2017-01-06 03:00:29.875 006 12595.52 94.97 54520.78 88888.00 2017-01-06 03:00:30.000 006 12595.48 95.00 54520.78 88888.00 2017-01-06 03:00:30.125 006 12595.48 95.05 54520.78 88888.00 2017-01-06 03:00:30.250 006 12595.45 95.08 54520.80 88888.00 2017-01-06 03:00:30.375 006 12595.48 95.10 54520.80 88888.00 2017-01-06 03:00:30.500 006 12595.42 95.15 54520.82 88888.00 2017-01-06 03:00:30.625 006 12595.40 95.15 54520.82 88888.00 2017-01-06 03:00:30.750 006 12595.35 95.17 54520.85 88888.00 2017-01-06 03:00:30.875 006 12595.33 95.20 54520.85 88888.00 2017-01-06 03:00:31.000 006 12595.38 95.20 54520.85 88888.00 2017-01-06 03:00:31.125 006 12595.40 95.22 54520.90 88888.00 2017-01-06 03:00:31.250 006 12595.33 95.25 54520.90 88888.00 2017-01-06 03:00:31.375 006 12595.30 95.30 54520.90 88888.00 2017-01-06 03:00:31.500 006 12595.27 95.35 54520.88 88888.00 2017-01-06 03:00:31.625 006 12595.27 95.35 54520.88 88888.00 2017-01-06 03:00:31.750 006 12595.30 95.38 54520.90 88888.00 2017-01-06 03:00:31.875 006 12595.27 95.40 54520.90 88888.00 2017-01-06 03:00:32.000 006 12595.27 95.42 54520.90 88888.00 2017-01-06 03:00:32.125 006 12595.25 95.45 54520.93 88888.00 2017-01-06 03:00:32.250 006 12595.20 95.45 54520.97 88888.00 2017-01-06 03:00:32.375 006 12595.20 95.53 54521.00 88888.00 2017-01-06 03:00:32.500 006 12595.23 95.55 54521.00 88888.00 2017-01-06 03:00:32.625 006 12595.23 95.55 54521.03 88888.00 2017-01-06 03:00:32.750 006 12595.15 95.58 54521.00 88888.00 2017-01-06 03:00:32.875 006 12595.17 95.60 54521.00 88888.00 2017-01-06 03:00:33.000 006 12595.23 95.62 54520.95 88888.00 2017-01-06 03:00:33.125 006 12595.30 95.65 54521.03 88888.00 2017-01-06 03:00:33.250 006 12595.30 95.67 54521.07 88888.00 2017-01-06 03:00:33.375 006 12595.25 95.67 54521.05 88888.00 2017-01-06 03:00:33.500 006 12595.27 95.75 54521.07 88888.00 2017-01-06 03:00:33.625 006 12595.30 95.78 54521.07 88888.00 2017-01-06 03:00:33.750 006 12595.25 95.85 54521.07 88888.00 2017-01-06 03:00:33.875 006 12595.25 95.90 54521.07 88888.00 2017-01-06 03:00:34.000 006 12595.25 95.92 54521.10 88888.00 2017-01-06 03:00:34.125 006 12595.25 95.92 54521.10 88888.00 2017-01-06 03:00:34.250 006 12595.23 95.95 54521.10 88888.00 2017-01-06 03:00:34.375 006 12595.23 95.97 54521.12 88888.00 2017-01-06 03:00:34.500 006 12595.23 95.97 54521.12 88888.00 2017-01-06 03:00:34.625 006 12595.20 96.00 54521.10 88888.00 2017-01-06 03:00:34.750 006 12595.17 96.03 54521.12 88888.00 2017-01-06 03:00:34.875 006 12595.23 96.05 54521.12 88888.00 2017-01-06 03:00:35.000 006 12595.23 96.10 54521.15 88888.00 2017-01-06 03:00:35.125 006 12595.27 96.10 54521.15 88888.00 2017-01-06 03:00:35.250 006 12595.35 96.10 54521.10 88888.00 2017-01-06 03:00:35.375 006 12595.42 96.15 54521.12 88888.00 2017-01-06 03:00:35.500 006 12595.45 96.17 54521.15 88888.00 2017-01-06 03:00:35.625 006 12595.40 96.20 54521.15 88888.00 2017-01-06 03:00:35.750 006 12595.40 96.25 54521.20 88888.00 2017-01-06 03:00:35.875 006 12595.38 96.25 54521.20 88888.00 2017-01-06 03:00:36.000 006 12595.35 96.25 54521.20 88888.00 2017-01-06 03:00:36.125 006 12595.38 96.28 54521.22 88888.00 2017-01-06 03:00:36.250 006 12595.42 96.35 54521.25 88888.00 2017-01-06 03:00:36.375 006 12595.45 96.35 54521.20 88888.00 2017-01-06 03:00:36.500 006 12595.42 96.38 54521.22 88888.00 2017-01-06 03:00:36.625 006 12595.40 96.42 54521.25 88888.00 2017-01-06 03:00:36.750 006 12595.38 96.42 54521.25 88888.00 2017-01-06 03:00:36.875 006 12595.40 96.45 54521.28 88888.00 2017-01-06 03:00:37.000 006 12595.48 96.47 54521.28 88888.00 2017-01-06 03:00:37.125 006 12595.50 96.53 54521.28 88888.00 2017-01-06 03:00:37.250 006 12595.52 96.55 54521.28 88888.00 2017-01-06 03:00:37.375 006 12595.55 96.55 54521.22 88888.00 2017-01-06 03:00:37.500 006 12595.58 96.58 54521.25 88888.00 2017-01-06 03:00:37.625 006 12595.60 96.60 54521.28 88888.00 2017-01-06 03:00:37.750 006 12595.60 96.65 54521.30 88888.00 2017-01-06 03:00:37.875 006 12595.62 96.67 54521.28 88888.00 2017-01-06 03:00:38.000 006 12595.62 96.70 54521.28 88888.00 2017-01-06 03:00:38.125 006 12595.67 96.70 54521.32 88888.00 2017-01-06 03:00:38.250 006 12595.67 96.72 54521.35 88888.00 2017-01-06 03:00:38.375 006 12595.65 96.78 54521.35 88888.00 2017-01-06 03:00:38.500 006 12595.67 96.80 54521.28 88888.00 2017-01-06 03:00:38.625 006 12595.73 96.80 54521.28 88888.00 2017-01-06 03:00:38.750 006 12595.75 96.88 54521.30 88888.00 2017-01-06 03:00:38.875 006 12595.77 96.90 54521.30 88888.00 2017-01-06 03:00:39.000 006 12595.83 96.95 54521.30 88888.00 2017-01-06 03:00:39.125 006 12595.90 97.00 54521.32 88888.00 2017-01-06 03:00:39.250 006 12595.88 97.03 54521.32 88888.00 2017-01-06 03:00:39.375 006 12595.88 97.05 54521.32 88888.00 2017-01-06 03:00:39.500 006 12595.92 97.08 54521.35 88888.00 2017-01-06 03:00:39.625 006 12595.95 97.15 54521.38 88888.00 2017-01-06 03:00:39.750 006 12595.95 97.15 54521.38 88888.00 2017-01-06 03:00:39.875 006 12595.98 97.12 54521.35 88888.00 2017-01-06 03:00:40.000 006 12596.00 97.20 54521.35 88888.00 2017-01-06 03:00:40.125 006 12596.02 97.20 54521.35 88888.00 2017-01-06 03:00:40.250 006 12596.00 97.28 54521.35 88888.00 2017-01-06 03:00:40.375 006 12596.05 97.33 54521.35 88888.00 2017-01-06 03:00:40.500 006 12596.15 97.35 54521.38 88888.00 2017-01-06 03:00:40.625 006 12596.10 97.38 54521.38 88888.00 2017-01-06 03:00:40.750 006 12596.10 97.38 54521.35 88888.00 2017-01-06 03:00:40.875 006 12596.10 97.40 54521.38 88888.00 2017-01-06 03:00:41.000 006 12596.15 97.45 54521.40 88888.00 2017-01-06 03:00:41.125 006 12596.23 97.47 54521.40 88888.00 2017-01-06 03:00:41.250 006 12596.27 97.50 54521.43 88888.00 2017-01-06 03:00:41.375 006 12596.38 97.55 54521.47 88888.00 2017-01-06 03:00:41.500 006 12596.40 97.58 54521.47 88888.00 2017-01-06 03:00:41.625 006 12596.38 97.60 54521.45 88888.00 2017-01-06 03:00:41.750 006 12596.35 97.62 54521.43 88888.00 2017-01-06 03:00:41.875 006 12596.38 97.65 54521.43 88888.00 2017-01-06 03:00:42.000 006 12596.35 97.70 54521.45 88888.00 2017-01-06 03:00:42.125 006 12596.40 97.75 54521.43 88888.00 2017-01-06 03:00:42.250 006 12596.45 97.75 54521.47 88888.00 2017-01-06 03:00:42.375 006 12596.48 97.80 54521.45 88888.00 2017-01-06 03:00:42.500 006 12596.50 97.83 54521.47 88888.00 2017-01-06 03:00:42.625 006 12596.58 97.90 54521.50 88888.00 2017-01-06 03:00:42.750 006 12596.62 97.95 54521.50 88888.00 2017-01-06 03:00:42.875 006 12596.65 97.95 54521.53 88888.00 2017-01-06 03:00:43.000 006 12596.67 97.97 54521.53 88888.00 2017-01-06 03:00:43.125 006 12596.75 98.00 54521.55 88888.00 2017-01-06 03:00:43.250 006 12596.75 98.05 54521.55 88888.00 2017-01-06 03:00:43.375 006 12596.80 98.12 54521.55 88888.00 2017-01-06 03:00:43.500 006 12596.80 98.12 54521.55 88888.00 2017-01-06 03:00:43.625 006 12596.85 98.15 54521.57 88888.00 2017-01-06 03:00:43.750 006 12596.95 98.22 54521.55 88888.00 2017-01-06 03:00:43.875 006 12596.90 98.28 54521.57 88888.00 2017-01-06 03:00:44.000 006 12596.88 98.28 54521.57 88888.00 2017-01-06 03:00:44.125 006 12596.95 98.30 54521.60 88888.00 2017-01-06 03:00:44.250 006 12596.98 98.35 54521.62 88888.00 2017-01-06 03:00:44.375 006 12596.98 98.38 54521.60 88888.00 2017-01-06 03:00:44.500 006 12597.00 98.40 54521.60 88888.00 2017-01-06 03:00:44.625 006 12597.08 98.45 54521.60 88888.00 2017-01-06 03:00:44.750 006 12597.12 98.47 54521.60 88888.00 2017-01-06 03:00:44.875 006 12597.12 98.47 54521.62 88888.00 2017-01-06 03:00:45.000 006 12597.17 98.50 54521.62 88888.00 2017-01-06 03:00:45.125 006 12597.20 98.55 54521.65 88888.00 2017-01-06 03:00:45.250 006 12597.17 98.60 54521.68 88888.00 2017-01-06 03:00:45.375 006 12597.17 98.62 54521.68 88888.00 2017-01-06 03:00:45.500 006 12597.25 98.65 54521.65 88888.00 2017-01-06 03:00:45.625 006 12597.33 98.70 54521.65 88888.00 2017-01-06 03:00:45.750 006 12597.40 98.72 54521.68 88888.00 2017-01-06 03:00:45.875 006 12597.45 98.72 54521.68 88888.00 2017-01-06 03:00:46.000 006 12597.50 98.75 54521.70 88888.00 2017-01-06 03:00:46.125 006 12597.55 98.80 54521.70 88888.00 2017-01-06 03:00:46.250 006 12597.50 98.80 54521.70 88888.00 2017-01-06 03:00:46.375 006 12597.50 98.83 54521.72 88888.00 2017-01-06 03:00:46.500 006 12597.55 98.88 54521.72 88888.00 2017-01-06 03:00:46.625 006 12597.62 98.92 54521.75 88888.00 2017-01-06 03:00:46.750 006 12597.62 98.97 54521.75 88888.00 2017-01-06 03:00:46.875 006 12597.55 98.95 54521.78 88888.00 2017-01-06 03:00:47.000 006 12597.52 98.97 54521.75 88888.00 2017-01-06 03:00:47.125 006 12597.52 99.05 54521.78 88888.00 2017-01-06 03:00:47.250 006 12597.58 99.05 54521.82 88888.00 2017-01-06 03:00:47.375 006 12597.60 99.10 54521.82 88888.00 2017-01-06 03:00:47.500 006 12597.65 99.10 54521.82 88888.00 2017-01-06 03:00:47.625 006 12597.75 99.15 54521.85 88888.00 2017-01-06 03:00:47.750 006 12597.83 99.20 54521.90 88888.00 2017-01-06 03:00:47.875 006 12597.80 99.20 54521.88 88888.00 2017-01-06 03:00:48.000 006 12597.83 99.17 54521.82 88888.00 2017-01-06 03:00:48.125 006 12597.88 99.20 54521.82 88888.00 2017-01-06 03:00:48.250 006 12597.90 99.22 54521.88 88888.00 2017-01-06 03:00:48.375 006 12597.88 99.28 54521.88 88888.00 2017-01-06 03:00:48.500 006 12597.85 99.30 54521.90 88888.00 2017-01-06 03:00:48.625 006 12597.88 99.33 54521.93 88888.00 2017-01-06 03:00:48.750 006 12597.90 99.38 54521.90 88888.00 2017-01-06 03:00:48.875 006 12598.02 99.40 54521.93 88888.00 2017-01-06 03:00:49.000 006 12598.02 99.42 54521.93 88888.00 2017-01-06 03:00:49.125 006 12598.00 99.45 54521.95 88888.00 2017-01-06 03:00:49.250 006 12598.02 99.47 54521.95 88888.00 2017-01-06 03:00:49.375 006 12598.10 99.50 54521.95 88888.00 2017-01-06 03:00:49.500 006 12598.12 99.55 54521.97 88888.00 2017-01-06 03:00:49.625 006 12598.12 99.58 54522.00 88888.00 2017-01-06 03:00:49.750 006 12598.17 99.58 54522.00 88888.00 2017-01-06 03:00:49.875 006 12598.17 99.60 54522.00 88888.00 2017-01-06 03:00:50.000 006 12598.17 99.60 54522.00 88888.00 2017-01-06 03:00:50.125 006 12598.25 99.60 54522.00 88888.00 2017-01-06 03:00:50.250 006 12598.30 99.67 54522.05 88888.00 2017-01-06 03:00:50.375 006 12598.30 99.72 54522.05 88888.00 2017-01-06 03:00:50.500 006 12598.33 99.78 54522.05 88888.00 2017-01-06 03:00:50.625 006 12598.35 99.78 54522.10 88888.00 2017-01-06 03:00:50.750 006 12598.40 99.80 54522.12 88888.00 2017-01-06 03:00:50.875 006 12598.40 99.83 54522.12 88888.00 2017-01-06 03:00:51.000 006 12598.38 99.88 54522.12 88888.00 2017-01-06 03:00:51.125 006 12598.35 99.90 54522.15 88888.00 2017-01-06 03:00:51.250 006 12598.38 99.90 54522.18 88888.00 2017-01-06 03:00:51.375 006 12598.40 99.92 54522.18 88888.00 2017-01-06 03:00:51.500 006 12598.40 100.00 54522.18 88888.00 2017-01-06 03:00:51.625 006 12598.40 100.03 54522.18 88888.00 2017-01-06 03:00:51.750 006 12598.45 100.03 54522.20 88888.00 2017-01-06 03:00:51.875 006 12598.42 100.03 54522.22 88888.00 2017-01-06 03:00:52.000 006 12598.42 100.05 54522.22 88888.00 2017-01-06 03:00:52.125 006 12598.42 100.10 54522.22 88888.00 2017-01-06 03:00:52.250 006 12598.42 100.08 54522.30 88888.00 2017-01-06 03:00:52.375 006 12598.48 100.10 54522.28 88888.00 2017-01-06 03:00:52.500 006 12598.42 100.12 54522.30 88888.00 2017-01-06 03:00:52.625 006 12598.40 100.15 54522.32 88888.00 2017-01-06 03:00:52.750 006 12598.40 100.17 54522.32 88888.00 2017-01-06 03:00:52.875 006 12598.48 100.17 54522.32 88888.00 2017-01-06 03:00:53.000 006 12598.48 100.25 54522.32 88888.00 2017-01-06 03:00:53.125 006 12598.48 100.28 54522.35 88888.00 2017-01-06 03:00:53.250 006 12598.45 100.28 54522.40 88888.00 2017-01-06 03:00:53.375 006 12598.45 100.30 54522.40 88888.00 2017-01-06 03:00:53.500 006 12598.45 100.30 54522.43 88888.00 2017-01-06 03:00:53.625 006 12598.45 100.30 54522.45 88888.00 2017-01-06 03:00:53.750 006 12598.48 100.35 54522.45 88888.00 2017-01-06 03:00:53.875 006 12598.52 100.38 54522.45 88888.00 2017-01-06 03:00:54.000 006 12598.52 100.35 54522.45 88888.00 2017-01-06 03:00:54.125 006 12598.50 100.38 54522.47 88888.00 2017-01-06 03:00:54.250 006 12598.50 100.35 54522.53 88888.00 2017-01-06 03:00:54.375 006 12598.50 100.40 54522.53 88888.00 2017-01-06 03:00:54.500 006 12598.50 100.45 54522.53 88888.00 2017-01-06 03:00:54.625 006 12598.55 100.42 54522.55 88888.00 2017-01-06 03:00:54.750 006 12598.60 100.42 54522.53 88888.00 2017-01-06 03:00:54.875 006 12598.58 100.47 54522.57 88888.00 2017-01-06 03:00:55.000 006 12598.62 100.53 54522.62 88888.00 2017-01-06 03:00:55.125 006 12598.73 100.53 54522.62 88888.00 2017-01-06 03:00:55.250 006 12598.77 100.50 54522.62 88888.00 2017-01-06 03:00:55.375 006 12598.85 100.53 54522.62 88888.00 2017-01-06 03:00:55.500 006 12598.85 100.55 54522.62 88888.00 2017-01-06 03:00:55.625 006 12598.88 100.55 54522.65 88888.00 2017-01-06 03:00:55.750 006 12598.85 100.58 54522.68 88888.00 2017-01-06 03:00:55.875 006 12598.83 100.58 54522.68 88888.00 2017-01-06 03:00:56.000 006 12598.83 100.58 54522.65 88888.00 2017-01-06 03:00:56.125 006 12598.83 100.60 54522.72 88888.00 2017-01-06 03:00:56.250 006 12598.75 100.65 54522.75 88888.00 2017-01-06 03:00:56.375 006 12598.83 100.65 54522.75 88888.00 2017-01-06 03:00:56.500 006 12598.92 100.70 54522.78 88888.00 2017-01-06 03:00:56.625 006 12598.95 100.67 54522.80 88888.00 2017-01-06 03:00:56.750 006 12598.95 100.67 54522.78 88888.00 2017-01-06 03:00:56.875 006 12599.00 100.70 54522.80 88888.00 2017-01-06 03:00:57.000 006 12599.02 100.75 54522.78 88888.00 2017-01-06 03:00:57.125 006 12599.05 100.78 54522.82 88888.00 2017-01-06 03:00:57.250 006 12599.08 100.78 54522.85 88888.00 2017-01-06 03:00:57.375 006 12599.12 100.78 54522.82 88888.00 2017-01-06 03:00:57.500 006 12599.12 100.72 54522.88 88888.00 2017-01-06 03:00:57.625 006 12599.10 100.78 54522.85 88888.00 2017-01-06 03:00:57.750 006 12599.15 100.80 54522.88 88888.00 2017-01-06 03:00:57.875 006 12599.20 100.80 54522.88 88888.00 2017-01-06 03:00:58.000 006 12599.23 100.78 54522.88 88888.00 2017-01-06 03:00:58.125 006 12599.25 100.85 54522.90 88888.00 2017-01-06 03:00:58.250 006 12599.27 100.85 54522.95 88888.00 2017-01-06 03:00:58.375 006 12599.33 100.90 54522.95 88888.00 2017-01-06 03:00:58.500 006 12599.38 100.85 54522.93 88888.00 2017-01-06 03:00:58.625 006 12599.35 100.85 54522.95 88888.00 2017-01-06 03:00:58.750 006 12599.40 100.88 54522.97 88888.00 2017-01-06 03:00:58.875 006 12599.55 100.90 54523.03 88888.00 2017-01-06 03:00:59.000 006 12599.55 100.88 54523.00 88888.00 2017-01-06 03:00:59.125 006 12599.50 100.88 54523.05 88888.00 2017-01-06 03:00:59.250 006 12599.45 100.90 54523.07 88888.00 2017-01-06 03:00:59.375 006 12599.52 100.92 54523.07 88888.00 2017-01-06 03:00:59.500 006 12599.52 100.95 54523.05 88888.00 2017-01-06 03:00:59.625 006 12599.48 100.97 54523.05 88888.00 2017-01-06 03:00:59.750 006 12599.48 100.97 54523.07 88888.00 2017-01-06 03:00:59.875 006 12599.58 100.97 54523.10 88888.00 2017-01-06 03:01:00.000 006 12599.62 101.00 54523.10 88888.00 2017-01-06 03:01:00.125 006 12599.62 101.00 54523.12 88888.00 2017-01-06 03:01:00.250 006 12599.62 101.03 54523.15 88888.00 2017-01-06 03:01:00.375 006 12599.73 101.00 54523.18 88888.00 2017-01-06 03:01:00.500 006 12599.77 101.05 54523.15 88888.00 2017-01-06 03:01:00.625 006 12599.77 101.05 54523.18 88888.00 2017-01-06 03:01:00.750 006 12599.77 101.10 54523.18 88888.00 2017-01-06 03:01:00.875 006 12599.85 101.10 54523.22 88888.00 2017-01-06 03:01:01.000 006 12599.92 101.10 54523.22 88888.00 2017-01-06 03:01:01.125 006 12599.92 101.10 54523.28 88888.00 2017-01-06 03:01:01.250 006 12599.92 101.10 54523.28 88888.00 2017-01-06 03:01:01.375 006 12599.92 101.10 54523.25 88888.00 2017-01-06 03:01:01.500 006 12599.95 101.10 54523.25 88888.00 2017-01-06 03:01:01.625 006 12599.98 101.12 54523.28 88888.00 2017-01-06 03:01:01.750 006 12600.02 101.15 54523.30 88888.00 2017-01-06 03:01:01.875 006 12600.02 101.17 54523.32 88888.00 2017-01-06 03:01:02.000 006 12600.05 101.17 54523.30 88888.00 2017-01-06 03:01:02.125 006 12600.10 101.22 54523.35 88888.00 2017-01-06 03:01:02.250 006 12600.10 101.22 54523.38 88888.00 2017-01-06 03:01:02.375 006 12600.10 101.22 54523.38 88888.00 2017-01-06 03:01:02.500 006 12600.15 101.20 54523.40 88888.00 2017-01-06 03:01:02.625 006 12600.15 101.17 54523.38 88888.00 2017-01-06 03:01:02.750 006 12600.15 101.17 54523.40 88888.00 2017-01-06 03:01:02.875 006 12600.23 101.22 54523.45 88888.00 2017-01-06 03:01:03.000 006 12600.30 101.25 54523.45 88888.00 2017-01-06 03:01:03.125 006 12600.27 101.28 54523.45 88888.00 2017-01-06 03:01:03.250 006 12600.25 101.28 54523.50 88888.00 2017-01-06 03:01:03.375 006 12600.27 101.30 54523.50 88888.00 2017-01-06 03:01:03.500 006 12600.35 101.33 54523.53 88888.00 2017-01-06 03:01:03.625 006 12600.35 101.30 54523.53 88888.00 2017-01-06 03:01:03.750 006 12600.33 101.30 54523.53 88888.00 2017-01-06 03:01:03.875 006 12600.33 101.33 54523.53 88888.00 2017-01-06 03:01:04.000 006 12600.30 101.30 54523.53 88888.00 2017-01-06 03:01:04.125 006 12600.33 101.30 54523.57 88888.00 2017-01-06 03:01:04.250 006 12600.35 101.35 54523.65 88888.00 2017-01-06 03:01:04.375 006 12600.48 101.33 54523.65 88888.00 2017-01-06 03:01:04.500 006 12600.52 101.33 54523.62 88888.00 2017-01-06 03:01:04.625 006 12600.55 101.33 54523.65 88888.00 2017-01-06 03:01:04.750 006 12600.58 101.33 54523.68 88888.00 2017-01-06 03:01:04.875 006 12600.55 101.35 54523.70 88888.00 2017-01-06 03:01:05.000 006 12600.55 101.35 54523.70 88888.00 2017-01-06 03:01:05.125 006 12600.60 101.38 54523.72 88888.00 2017-01-06 03:01:05.250 006 12600.60 101.35 54523.70 88888.00 2017-01-06 03:01:05.375 006 12600.67 101.38 54523.72 88888.00 2017-01-06 03:01:05.500 006 12600.75 101.40 54523.75 88888.00 2017-01-06 03:01:05.625 006 12600.73 101.40 54523.75 88888.00 2017-01-06 03:01:05.750 006 12600.70 101.42 54523.82 88888.00 2017-01-06 03:01:05.875 006 12600.73 101.45 54523.82 88888.00 2017-01-06 03:01:06.000 006 12600.75 101.45 54523.82 88888.00 2017-01-06 03:01:06.125 006 12600.77 101.40 54523.88 88888.00 2017-01-06 03:01:06.250 006 12600.75 101.40 54523.88 88888.00 2017-01-06 03:01:06.375 006 12600.75 101.45 54523.88 88888.00 2017-01-06 03:01:06.500 006 12600.67 101.47 54523.90 88888.00 2017-01-06 03:01:06.625 006 12600.73 101.47 54523.90 88888.00 2017-01-06 03:01:06.750 006 12600.83 101.53 54523.93 88888.00 2017-01-06 03:01:06.875 006 12600.88 101.53 54523.95 88888.00 2017-01-06 03:01:07.000 006 12600.92 101.53 54523.95 88888.00 2017-01-06 03:01:07.125 006 12600.90 101.55 54523.97 88888.00 2017-01-06 03:01:07.250 006 12600.90 101.53 54524.03 88888.00 2017-01-06 03:01:07.375 006 12600.98 101.55 54524.03 88888.00 2017-01-06 03:01:07.500 006 12600.95 101.55 54524.05 88888.00 2017-01-06 03:01:07.625 006 12601.00 101.55 54524.03 88888.00 2017-01-06 03:01:07.750 006 12601.05 101.55 54524.03 88888.00 2017-01-06 03:01:07.875 006 12601.10 101.58 54524.05 88888.00 2017-01-06 03:01:08.000 006 12601.05 101.58 54524.07 88888.00 2017-01-06 03:01:08.125 006 12601.10 101.58 54524.12 88888.00 2017-01-06 03:01:08.250 006 12601.12 101.55 54524.15 88888.00 2017-01-06 03:01:08.375 006 12601.12 101.58 54524.15 88888.00 2017-01-06 03:01:08.500 006 12601.17 101.58 54524.15 88888.00 2017-01-06 03:01:08.625 006 12601.23 101.55 54524.18 88888.00 2017-01-06 03:01:08.750 006 12601.23 101.60 54524.20 88888.00 2017-01-06 03:01:08.875 006 12601.15 101.58 54524.20 88888.00 2017-01-06 03:01:09.000 006 12601.10 101.55 54524.20 88888.00 2017-01-06 03:01:09.125 006 12601.17 101.58 54524.25 88888.00 2017-01-06 03:01:09.250 006 12601.15 101.60 54524.28 88888.00 2017-01-06 03:01:09.375 006 12601.17 101.60 54524.28 88888.00 2017-01-06 03:01:09.500 006 12601.17 101.60 54524.25 88888.00 2017-01-06 03:01:09.625 006 12601.12 101.58 54524.25 88888.00 2017-01-06 03:01:09.750 006 12601.20 101.58 54524.32 88888.00 2017-01-06 03:01:09.875 006 12601.23 101.60 54524.32 88888.00 2017-01-06 03:01:10.000 006 12601.23 101.58 54524.35 88888.00 2017-01-06 03:01:10.125 006 12601.33 101.58 54524.35 88888.00 2017-01-06 03:01:10.250 006 12601.35 101.60 54524.38 88888.00 2017-01-06 03:01:10.375 006 12601.40 101.60 54524.38 88888.00 2017-01-06 03:01:10.500 006 12601.42 101.60 54524.35 88888.00 2017-01-06 03:01:10.625 006 12601.40 101.60 54524.43 88888.00 2017-01-06 03:01:10.750 006 12601.35 101.58 54524.47 88888.00 2017-01-06 03:01:10.875 006 12601.35 101.58 54524.45 88888.00 2017-01-06 03:01:11.000 006 12601.40 101.58 54524.47 88888.00 2017-01-06 03:01:11.125 006 12601.42 101.58 54524.53 88888.00 2017-01-06 03:01:11.250 006 12601.38 101.60 54524.55 88888.00 2017-01-06 03:01:11.375 006 12601.45 101.62 54524.53 88888.00 2017-01-06 03:01:11.500 006 12601.50 101.60 54524.57 88888.00 2017-01-06 03:01:11.625 006 12601.45 101.60 54524.57 88888.00 2017-01-06 03:01:11.750 006 12601.50 101.60 54524.60 88888.00 2017-01-06 03:01:11.875 006 12601.58 101.60 54524.62 88888.00 2017-01-06 03:01:12.000 006 12601.58 101.60 54524.60 88888.00 2017-01-06 03:01:12.125 006 12601.55 101.58 54524.62 88888.00 2017-01-06 03:01:12.250 006 12601.55 101.58 54524.68 88888.00 2017-01-06 03:01:12.375 006 12601.55 101.58 54524.68 88888.00 2017-01-06 03:01:12.500 006 12601.55 101.60 54524.70 88888.00 2017-01-06 03:01:12.625 006 12601.55 101.58 54524.72 88888.00 2017-01-06 03:01:12.750 006 12601.55 101.55 54524.72 88888.00 2017-01-06 03:01:12.875 006 12601.60 101.55 54524.72 88888.00 2017-01-06 03:01:13.000 006 12601.60 101.55 54524.75 88888.00 2017-01-06 03:01:13.125 006 12601.55 101.58 54524.78 88888.00 2017-01-06 03:01:13.250 006 12601.55 101.55 54524.82 88888.00 2017-01-06 03:01:13.375 006 12601.55 101.55 54524.82 88888.00 2017-01-06 03:01:13.500 006 12601.55 101.55 54524.82 88888.00 2017-01-06 03:01:13.625 006 12601.60 101.53 54524.82 88888.00 2017-01-06 03:01:13.750 006 12601.67 101.55 54524.85 88888.00 2017-01-06 03:01:13.875 006 12601.67 101.58 54524.88 88888.00 2017-01-06 03:01:14.000 006 12601.65 101.58 54524.90 88888.00 2017-01-06 03:01:14.125 006 12601.67 101.55 54524.93 88888.00 2017-01-06 03:01:14.250 006 12601.67 101.53 54524.95 88888.00 2017-01-06 03:01:14.375 006 12601.67 101.58 54524.97 88888.00 2017-01-06 03:01:14.500 006 12601.67 101.55 54524.95 88888.00 2017-01-06 03:01:14.625 006 12601.67 101.50 54524.95 88888.00 2017-01-06 03:01:14.750 006 12601.70 101.50 54524.97 88888.00 2017-01-06 03:01:14.875 006 12601.73 101.53 54524.97 88888.00 2017-01-06 03:01:15.000 006 12601.75 101.50 54524.97 88888.00 2017-01-06 03:01:15.125 006 12601.83 101.47 54525.00 88888.00 2017-01-06 03:01:15.250 006 12601.80 101.45 54525.00 88888.00 2017-01-06 03:01:15.375 006 12601.80 101.47 54525.00 88888.00 2017-01-06 03:01:15.500 006 12601.83 101.50 54525.00 88888.00 2017-01-06 03:01:15.625 006 12601.88 101.50 54525.05 88888.00 2017-01-06 03:01:15.750 006 12601.90 101.47 54525.05 88888.00 2017-01-06 03:01:15.875 006 12601.90 101.50 54525.07 88888.00 2017-01-06 03:01:16.000 006 12601.92 101.50 54525.07 88888.00 2017-01-06 03:01:16.125 006 12601.90 101.50 54525.10 88888.00 2017-01-06 03:01:16.250 006 12601.88 101.50 54525.12 88888.00 2017-01-06 03:01:16.375 006 12601.95 101.47 54525.12 88888.00 2017-01-06 03:01:16.500 006 12601.98 101.45 54525.12 88888.00 2017-01-06 03:01:16.625 006 12601.98 101.42 54525.12 88888.00 2017-01-06 03:01:16.750 006 12601.98 101.42 54525.15 88888.00 2017-01-06 03:01:16.875 006 12601.95 101.42 54525.18 88888.00 2017-01-06 03:01:17.000 006 12602.05 101.40 54525.15 88888.00 2017-01-06 03:01:17.125 006 12602.10 101.45 54525.18 88888.00 2017-01-06 03:01:17.250 006 12602.10 101.45 54525.20 88888.00 2017-01-06 03:01:17.375 006 12602.15 101.42 54525.22 88888.00 2017-01-06 03:01:17.500 006 12602.17 101.38 54525.20 88888.00 2017-01-06 03:01:17.625 006 12602.17 101.40 54525.22 88888.00 2017-01-06 03:01:17.750 006 12602.20 101.40 54525.22 88888.00 2017-01-06 03:01:17.875 006 12602.25 101.40 54525.22 88888.00 2017-01-06 03:01:18.000 006 12602.27 101.38 54525.22 88888.00 2017-01-06 03:01:18.125 006 12602.30 101.40 54525.25 88888.00 2017-01-06 03:01:18.250 006 12602.33 101.38 54525.25 88888.00 2017-01-06 03:01:18.375 006 12602.30 101.35 54525.25 88888.00 2017-01-06 03:01:18.500 006 12602.35 101.33 54525.28 88888.00 2017-01-06 03:01:18.625 006 12602.40 101.35 54525.30 88888.00 2017-01-06 03:01:18.750 006 12602.48 101.38 54525.28 88888.00 2017-01-06 03:01:18.875 006 12602.50 101.40 54525.28 88888.00 2017-01-06 03:01:19.000 006 12602.50 101.38 54525.28 88888.00 2017-01-06 03:01:19.125 006 12602.55 101.35 54525.28 88888.00 2017-01-06 03:01:19.250 006 12602.60 101.35 54525.30 88888.00 2017-01-06 03:01:19.375 006 12602.65 101.35 54525.28 88888.00 2017-01-06 03:01:19.500 006 12602.67 101.33 54525.30 88888.00 2017-01-06 03:01:19.625 006 12602.67 101.33 54525.28 88888.00 2017-01-06 03:01:19.750 006 12602.73 101.35 54525.28 88888.00 2017-01-06 03:01:19.875 006 12602.80 101.35 54525.30 88888.00 2017-01-06 03:01:20.000 006 12602.83 101.33 54525.32 88888.00 2017-01-06 03:01:20.125 006 12602.95 101.35 54525.35 88888.00 2017-01-06 03:01:20.250 006 12602.95 101.33 54525.35 88888.00 2017-01-06 03:01:20.375 006 12602.98 101.35 54525.32 88888.00 2017-01-06 03:01:20.500 006 12603.00 101.35 54525.32 88888.00 2017-01-06 03:01:20.625 006 12603.08 101.33 54525.38 88888.00 2017-01-06 03:01:20.750 006 12603.15 101.28 54525.40 88888.00 2017-01-06 03:01:20.875 006 12603.12 101.28 54525.38 88888.00 2017-01-06 03:01:21.000 006 12603.10 101.30 54525.35 88888.00 2017-01-06 03:01:21.125 006 12603.15 101.33 54525.35 88888.00 2017-01-06 03:01:21.250 006 12603.20 101.28 54525.32 88888.00 2017-01-06 03:01:21.375 006 12603.33 101.33 54525.35 88888.00 2017-01-06 03:01:21.500 006 12603.40 101.33 54525.40 88888.00 2017-01-06 03:01:21.625 006 12603.42 101.30 54525.38 88888.00 2017-01-06 03:01:21.750 006 12603.42 101.33 54525.40 88888.00 2017-01-06 03:01:21.875 006 12603.45 101.35 54525.40 88888.00 2017-01-06 03:01:22.000 006 12603.48 101.33 54525.40 88888.00 2017-01-06 03:01:22.125 006 12603.50 101.30 54525.40 88888.00 2017-01-06 03:01:22.250 006 12603.48 101.30 54525.43 88888.00 2017-01-06 03:01:22.375 006 12603.55 101.30 54525.43 88888.00 2017-01-06 03:01:22.500 006 12603.67 101.30 54525.40 88888.00 2017-01-06 03:01:22.625 006 12603.70 101.30 54525.40 88888.00 2017-01-06 03:01:22.750 006 12603.73 101.30 54525.38 88888.00 2017-01-06 03:01:22.875 006 12603.75 101.30 54525.40 88888.00 2017-01-06 03:01:23.000 006 12603.77 101.33 54525.40 88888.00 2017-01-06 03:01:23.125 006 12603.75 101.33 54525.43 88888.00 2017-01-06 03:01:23.250 006 12603.85 101.28 54525.43 88888.00 2017-01-06 03:01:23.375 006 12603.95 101.30 54525.40 88888.00 2017-01-06 03:01:23.500 006 12603.98 101.33 54525.43 88888.00 2017-01-06 03:01:23.625 006 12603.98 101.28 54525.45 88888.00 2017-01-06 03:01:23.750 006 12604.02 101.30 54525.45 88888.00 2017-01-06 03:01:23.875 006 12604.02 101.30 54525.45 88888.00 2017-01-06 03:01:24.000 006 12604.12 101.33 54525.45 88888.00 2017-01-06 03:01:24.125 006 12604.23 101.33 54525.45 88888.00 2017-01-06 03:01:24.250 006 12604.25 101.28 54525.45 88888.00 2017-01-06 03:01:24.375 006 12604.30 101.33 54525.47 88888.00 2017-01-06 03:01:24.500 006 12604.35 101.33 54525.47 88888.00 2017-01-06 03:01:24.625 006 12604.35 101.30 54525.45 88888.00 2017-01-06 03:01:24.750 006 12604.45 101.30 54525.47 88888.00 2017-01-06 03:01:24.875 006 12604.55 101.33 54525.47 88888.00 2017-01-06 03:01:25.000 006 12604.58 101.33 54525.50 88888.00 2017-01-06 03:01:25.125 006 12604.58 101.30 54525.50 88888.00 2017-01-06 03:01:25.250 006 12604.60 101.28 54525.50 88888.00 2017-01-06 03:01:25.375 006 12604.67 101.30 54525.50 88888.00 2017-01-06 03:01:25.500 006 12604.73 101.30 54525.50 88888.00 2017-01-06 03:01:25.625 006 12604.73 101.30 54525.50 88888.00 2017-01-06 03:01:25.750 006 12604.80 101.33 54525.50 88888.00 2017-01-06 03:01:25.875 006 12604.85 101.28 54525.50 88888.00 2017-01-06 03:01:26.000 006 12604.80 101.28 54525.50 88888.00 2017-01-06 03:01:26.125 006 12604.83 101.30 54525.53 88888.00 2017-01-06 03:01:26.250 006 12604.92 101.25 54525.53 88888.00 2017-01-06 03:01:26.375 006 12604.98 101.25 54525.53 88888.00 2017-01-06 03:01:26.500 006 12605.02 101.25 54525.50 88888.00 2017-01-06 03:01:26.625 006 12605.05 101.28 54525.53 88888.00 2017-01-06 03:01:26.750 006 12605.05 101.25 54525.53 88888.00 2017-01-06 03:01:26.875 006 12605.02 101.25 54525.55 88888.00 2017-01-06 03:01:27.000 006 12604.98 101.28 54525.55 88888.00 2017-01-06 03:01:27.125 006 12605.02 101.30 54525.57 88888.00 2017-01-06 03:01:27.250 006 12605.05 101.28 54525.60 88888.00 2017-01-06 03:01:27.375 006 12605.08 101.28 54525.60 88888.00 2017-01-06 03:01:27.500 006 12605.02 101.30 54525.62 88888.00 2017-01-06 03:01:27.625 006 12605.02 101.28 54525.62 88888.00 2017-01-06 03:01:27.750 006 12605.08 101.30 54525.60 88888.00 2017-01-06 03:01:27.875 006 12605.17 101.28 54525.60 88888.00 2017-01-06 03:01:28.000 006 12605.20 101.25 54525.60 88888.00 2017-01-06 03:01:28.125 006 12605.27 101.28 54525.62 88888.00 2017-01-06 03:01:28.250 006 12605.30 101.22 54525.65 88888.00 2017-01-06 03:01:28.375 006 12605.38 101.22 54525.65 88888.00 2017-01-06 03:01:28.500 006 12605.40 101.25 54525.68 88888.00 2017-01-06 03:01:28.625 006 12605.33 101.25 54525.68 88888.00 2017-01-06 03:01:28.750 006 12605.33 101.28 54525.68 88888.00 2017-01-06 03:01:28.875 006 12605.27 101.28 54525.68 88888.00 2017-01-06 03:01:29.000 006 12605.20 101.25 54525.70 88888.00 2017-01-06 03:01:29.125 006 12605.23 101.28 54525.75 88888.00 2017-01-06 03:01:29.250 006 12605.23 101.28 54525.75 88888.00 2017-01-06 03:01:29.375 006 12605.25 101.30 54525.72 88888.00 2017-01-06 03:01:29.500 006 12605.23 101.28 54525.75 88888.00 2017-01-06 03:01:29.625 006 12605.25 101.25 54525.78 88888.00 2017-01-06 03:01:29.750 006 12605.30 101.25 54525.80 88888.00 2017-01-06 03:01:29.875 006 12605.27 101.20 54525.80 88888.00 2017-01-06 03:01:30.000 006 12605.25 101.22 54525.78 88888.00 2017-01-06 03:01:30.125 006 12605.25 101.25 54525.80 88888.00 2017-01-06 03:01:30.250 006 12605.33 101.25 54525.82 88888.00 2017-01-06 03:01:30.375 006 12605.40 101.25 54525.82 88888.00 2017-01-06 03:01:30.500 006 12605.38 101.28 54525.85 88888.00 2017-01-06 03:01:30.625 006 12605.35 101.25 54525.90 88888.00 2017-01-06 03:01:30.750 006 12605.30 101.22 54525.90 88888.00 2017-01-06 03:01:30.875 006 12605.25 101.20 54525.93 88888.00 2017-01-06 03:01:31.000 006 12605.25 101.22 54525.95 88888.00 2017-01-06 03:01:31.125 006 12605.25 101.22 54525.95 88888.00 2017-01-06 03:01:31.250 006 12605.23 101.20 54525.97 88888.00 2017-01-06 03:01:31.375 006 12605.23 101.20 54526.00 88888.00 2017-01-06 03:01:31.500 006 12605.27 101.17 54526.03 88888.00 2017-01-06 03:01:31.625 006 12605.25 101.20 54526.03 88888.00 2017-01-06 03:01:31.750 006 12605.17 101.25 54526.05 88888.00 2017-01-06 03:01:31.875 006 12605.17 101.22 54526.10 88888.00 2017-01-06 03:01:32.000 006 12605.17 101.25 54526.10 88888.00 2017-01-06 03:01:32.125 006 12605.17 101.22 54526.12 88888.00 2017-01-06 03:01:32.250 006 12605.15 101.20 54526.15 88888.00 2017-01-06 03:01:32.375 006 12605.17 101.20 54526.12 88888.00 2017-01-06 03:01:32.500 006 12605.17 101.20 54526.18 88888.00 2017-01-06 03:01:32.625 006 12605.20 101.17 54526.20 88888.00 2017-01-06 03:01:32.750 006 12605.15 101.17 54526.20 88888.00 2017-01-06 03:01:32.875 006 12605.12 101.17 54526.25 88888.00 2017-01-06 03:01:33.000 006 12605.12 101.20 54526.22 88888.00 2017-01-06 03:01:33.125 006 12605.00 101.20 54526.28 88888.00 2017-01-06 03:01:33.250 006 12604.90 101.20 54526.30 88888.00 2017-01-06 03:01:33.375 006 12604.95 101.17 54526.32 88888.00 2017-01-06 03:01:33.500 006 12604.98 101.17 54526.35 88888.00 2017-01-06 03:01:33.625 006 12604.98 101.17 54526.38 88888.00 2017-01-06 03:01:33.750 006 12604.90 101.20 54526.38 88888.00 2017-01-06 03:01:33.875 006 12604.83 101.22 54526.40 88888.00 2017-01-06 03:01:34.000 006 12604.80 101.17 54526.43 88888.00 2017-01-06 03:01:34.125 006 12604.77 101.17 54526.45 88888.00 2017-01-06 03:01:34.250 006 12604.73 101.17 54526.47 88888.00 2017-01-06 03:01:34.375 006 12604.73 101.17 54526.47 88888.00 2017-01-06 03:01:34.500 006 12604.73 101.20 54526.50 88888.00 2017-01-06 03:01:34.625 006 12604.75 101.20 54526.53 88888.00 2017-01-06 03:01:34.750 006 12604.77 101.17 54526.55 88888.00 2017-01-06 03:01:34.875 006 12604.73 101.17 54526.57 88888.00 2017-01-06 03:01:35.000 006 12604.65 101.15 54526.60 88888.00 2017-01-06 03:01:35.125 006 12604.58 101.17 54526.62 88888.00 2017-01-06 03:01:35.250 006 12604.45 101.17 54526.68 88888.00 2017-01-06 03:01:35.375 006 12604.42 101.17 54526.68 88888.00 2017-01-06 03:01:35.500 006 12604.48 101.20 54526.72 88888.00 2017-01-06 03:01:35.625 006 12604.48 101.20 54526.75 88888.00 2017-01-06 03:01:35.750 006 12604.42 101.20 54526.80 88888.00 2017-01-06 03:01:35.875 006 12604.42 101.17 54526.80 88888.00 2017-01-06 03:01:36.000 006 12604.40 101.17 54526.82 88888.00 2017-01-06 03:01:36.125 006 12604.30 101.15 54526.82 88888.00 2017-01-06 03:01:36.250 006 12604.23 101.15 54526.85 88888.00 2017-01-06 03:01:36.375 006 12604.27 101.15 54526.90 88888.00 2017-01-06 03:01:36.500 006 12604.27 101.17 54526.93 88888.00 2017-01-06 03:01:36.625 006 12604.17 101.20 54526.95 88888.00 2017-01-06 03:01:36.750 006 12604.08 101.20 54526.97 88888.00 2017-01-06 03:01:36.875 006 12604.05 101.17 54527.03 88888.00 2017-01-06 03:01:37.000 006 12604.00 101.17 54527.03 88888.00 2017-01-06 03:01:37.125 006 12603.98 101.20 54527.07 88888.00 2017-01-06 03:01:37.250 006 12603.90 101.15 54527.10 88888.00 2017-01-06 03:01:37.375 006 12603.88 101.17 54527.10 88888.00 2017-01-06 03:01:37.500 006 12603.83 101.17 54527.12 88888.00 2017-01-06 03:01:37.625 006 12603.77 101.15 54527.18 88888.00 2017-01-06 03:01:37.750 006 12603.73 101.17 54527.20 88888.00 2017-01-06 03:01:37.875 006 12603.70 101.17 54527.25 88888.00 2017-01-06 03:01:38.000 006 12603.67 101.20 54527.25 88888.00 2017-01-06 03:01:38.125 006 12603.70 101.17 54527.28 88888.00 2017-01-06 03:01:38.250 006 12603.65 101.17 54527.30 88888.00 2017-01-06 03:01:38.375 006 12603.62 101.17 54527.32 88888.00 2017-01-06 03:01:38.500 006 12603.52 101.17 54527.38 88888.00 2017-01-06 03:01:38.625 006 12603.48 101.17 54527.43 88888.00 2017-01-06 03:01:38.750 006 12603.45 101.17 54527.45 88888.00 2017-01-06 03:01:38.875 006 12603.40 101.15 54527.47 88888.00 2017-01-06 03:01:39.000 006 12603.33 101.17 54527.50 88888.00 2017-01-06 03:01:39.125 006 12603.25 101.17 54527.53 88888.00 2017-01-06 03:01:39.250 006 12603.23 101.15 54527.60 88888.00 2017-01-06 03:01:39.375 006 12603.20 101.17 54527.62 88888.00 2017-01-06 03:01:39.500 006 12603.17 101.20 54527.65 88888.00 2017-01-06 03:01:39.625 006 12603.17 101.25 54527.70 88888.00 2017-01-06 03:01:39.750 006 12603.10 101.25 54527.78 88888.00 2017-01-06 03:01:39.875 006 12603.00 101.25 54527.78 88888.00 2017-01-06 03:01:40.000 006 12602.92 101.22 54527.80 88888.00 2017-01-06 03:01:40.125 006 12602.88 101.22 54527.85 88888.00 2017-01-06 03:01:40.250 006 12602.83 101.20 54527.93 88888.00 2017-01-06 03:01:40.375 006 12602.77 101.22 54527.95 88888.00 2017-01-06 03:01:40.500 006 12602.73 101.22 54527.97 88888.00 2017-01-06 03:01:40.625 006 12602.73 101.22 54527.97 88888.00 2017-01-06 03:01:40.750 006 12602.73 101.25 54528.03 88888.00 2017-01-06 03:01:40.875 006 12602.73 101.25 54528.05 88888.00 2017-01-06 03:01:41.000 006 12602.67 101.28 54528.05 88888.00 2017-01-06 03:01:41.125 006 12602.60 101.30 54528.10 88888.00 2017-01-06 03:01:41.250 006 12602.52 101.25 54528.15 88888.00 2017-01-06 03:01:41.375 006 12602.52 101.28 54528.18 88888.00 2017-01-06 03:01:41.500 006 12602.45 101.30 54528.22 88888.00 2017-01-06 03:01:41.625 006 12602.40 101.30 54528.25 88888.00 2017-01-06 03:01:41.750 006 12602.33 101.30 54528.28 88888.00 2017-01-06 03:01:41.875 006 12602.30 101.28 54528.32 88888.00 2017-01-06 03:01:42.000 006 12602.23 101.33 54528.38 88888.00 2017-01-06 03:01:42.125 006 12602.15 101.38 54528.40 88888.00 2017-01-06 03:01:42.250 006 12602.08 101.33 54528.45 88888.00 2017-01-06 03:01:42.375 006 12602.12 101.35 54528.43 88888.00 2017-01-06 03:01:42.500 006 12602.05 101.38 54528.50 88888.00 2017-01-06 03:01:42.625 006 12601.95 101.35 54528.57 88888.00 2017-01-06 03:01:42.750 006 12601.88 101.38 54528.60 88888.00 2017-01-06 03:01:42.875 006 12601.88 101.38 54528.60 88888.00 2017-01-06 03:01:43.000 006 12601.83 101.40 54528.65 88888.00 2017-01-06 03:01:43.125 006 12601.77 101.40 54528.70 88888.00 2017-01-06 03:01:43.250 006 12601.70 101.40 54528.72 88888.00 2017-01-06 03:01:43.375 006 12601.67 101.40 54528.78 88888.00 2017-01-06 03:01:43.500 006 12601.67 101.42 54528.82 88888.00 2017-01-06 03:01:43.625 006 12601.65 101.45 54528.88 88888.00 2017-01-06 03:01:43.750 006 12601.58 101.45 54528.90 88888.00 2017-01-06 03:01:43.875 006 12601.52 101.42 54528.95 88888.00 2017-01-06 03:01:44.000 006 12601.45 101.45 54529.00 88888.00 2017-01-06 03:01:44.125 006 12601.38 101.45 54529.03 88888.00 2017-01-06 03:01:44.250 006 12601.23 101.45 54529.03 88888.00 2017-01-06 03:01:44.375 006 12601.25 101.47 54529.05 88888.00 2017-01-06 03:01:44.500 006 12601.23 101.53 54529.10 88888.00 2017-01-06 03:01:44.625 006 12601.20 101.53 54529.15 88888.00 2017-01-06 03:01:44.750 006 12601.20 101.53 54529.20 88888.00 2017-01-06 03:01:44.875 006 12601.15 101.53 54529.22 88888.00 2017-01-06 03:01:45.000 006 12601.02 101.55 54529.22 88888.00 2017-01-06 03:01:45.125 006 12601.02 101.58 54529.30 88888.00 2017-01-06 03:01:45.250 006 12600.90 101.58 54529.35 88888.00 2017-01-06 03:01:45.375 006 12600.88 101.60 54529.38 88888.00 2017-01-06 03:01:45.500 006 12600.83 101.60 54529.40 88888.00 2017-01-06 03:01:45.625 006 12600.77 101.62 54529.45 88888.00 2017-01-06 03:01:45.750 006 12600.70 101.62 54529.50 88888.00 2017-01-06 03:01:45.875 006 12600.62 101.62 54529.53 88888.00 2017-01-06 03:01:46.000 006 12600.65 101.62 54529.55 88888.00 2017-01-06 03:01:46.125 006 12600.62 101.67 54529.60 88888.00 2017-01-06 03:01:46.250 006 12600.58 101.70 54529.65 88888.00 2017-01-06 03:01:46.375 006 12600.55 101.75 54529.70 88888.00 2017-01-06 03:01:46.500 006 12600.52 101.75 54529.75 88888.00 2017-01-06 03:01:46.625 006 12600.48 101.78 54529.75 88888.00 2017-01-06 03:01:46.750 006 12600.38 101.78 54529.80 88888.00 2017-01-06 03:01:46.875 006 12600.33 101.80 54529.85 88888.00 2017-01-06 03:01:47.000 006 12600.25 101.80 54529.85 88888.00 2017-01-06 03:01:47.125 006 12600.25 101.83 54529.90 88888.00 2017-01-06 03:01:47.250 006 12600.23 101.85 54529.97 88888.00 2017-01-06 03:01:47.375 006 12600.25 101.88 54530.00 88888.00 2017-01-06 03:01:47.500 006 12600.25 101.88 54530.05 88888.00 2017-01-06 03:01:47.625 006 12600.15 101.90 54530.07 88888.00 2017-01-06 03:01:47.750 006 12600.08 101.95 54530.07 88888.00 2017-01-06 03:01:47.875 006 12600.08 102.00 54530.12 88888.00 2017-01-06 03:01:48.000 006 12600.05 102.00 54530.12 88888.00 2017-01-06 03:01:48.125 006 12600.02 102.00 54530.18 88888.00 2017-01-06 03:01:48.250 006 12600.00 102.03 54530.22 88888.00 2017-01-06 03:01:48.375 006 12599.92 102.08 54530.25 88888.00 2017-01-06 03:01:48.500 006 12599.85 102.12 54530.28 88888.00 2017-01-06 03:01:48.625 006 12599.85 102.17 54530.30 88888.00 2017-01-06 03:01:48.750 006 12599.83 102.20 54530.35 88888.00 2017-01-06 03:01:48.875 006 12599.77 102.20 54530.35 88888.00 2017-01-06 03:01:49.000 006 12599.67 102.20 54530.40 88888.00 2017-01-06 03:01:49.125 006 12599.65 102.22 54530.45 88888.00 2017-01-06 03:01:49.250 006 12599.62 102.25 54530.45 88888.00 2017-01-06 03:01:49.375 006 12599.60 102.30 54530.47 88888.00 2017-01-06 03:01:49.500 006 12599.55 102.33 54530.53 88888.00 2017-01-06 03:01:49.625 006 12599.52 102.35 54530.55 88888.00 2017-01-06 03:01:49.750 006 12599.55 102.35 54530.60 88888.00 2017-01-06 03:01:49.875 006 12599.52 102.40 54530.65 88888.00 2017-01-06 03:01:50.000 006 12599.52 102.40 54530.68 88888.00 2017-01-06 03:01:50.125 006 12599.52 102.40 54530.68 88888.00 2017-01-06 03:01:50.250 006 12599.45 102.45 54530.75 88888.00 2017-01-06 03:01:50.375 006 12599.45 102.50 54530.75 88888.00 2017-01-06 03:01:50.500 006 12599.40 102.55 54530.80 88888.00 2017-01-06 03:01:50.625 006 12599.38 102.58 54530.80 88888.00 2017-01-06 03:01:50.750 006 12599.40 102.58 54530.85 88888.00 2017-01-06 03:01:50.875 006 12599.40 102.60 54530.88 88888.00 2017-01-06 03:01:51.000 006 12599.38 102.60 54530.93 88888.00 2017-01-06 03:01:51.125 006 12599.35 102.65 54530.95 88888.00 2017-01-06 03:01:51.250 006 12599.30 102.65 54531.00 88888.00 2017-01-06 03:01:51.375 006 12599.27 102.67 54531.03 88888.00 2017-01-06 03:01:51.500 006 12599.30 102.72 54531.07 88888.00 2017-01-06 03:01:51.625 006 12599.30 102.75 54531.07 88888.00 2017-01-06 03:01:51.750 006 12599.25 102.75 54531.10 88888.00 2017-01-06 03:01:51.875 006 12599.23 102.78 54531.12 88888.00 2017-01-06 03:01:52.000 006 12599.17 102.85 54531.15 88888.00 2017-01-06 03:01:52.125 006 12599.25 102.92 54531.18 88888.00 2017-01-06 03:01:52.250 006 12599.23 102.92 54531.25 88888.00 2017-01-06 03:01:52.375 006 12599.23 102.95 54531.25 88888.00 2017-01-06 03:01:52.500 006 12599.20 103.00 54531.30 88888.00 2017-01-06 03:01:52.625 006 12599.15 103.00 54531.28 88888.00 2017-01-06 03:01:52.750 006 12599.10 103.05 54531.30 88888.00 2017-01-06 03:01:52.875 006 12599.10 103.10 54531.35 88888.00 2017-01-06 03:01:53.000 006 12599.12 103.12 54531.35 88888.00 2017-01-06 03:01:53.125 006 12599.15 103.17 54531.43 88888.00 2017-01-06 03:01:53.250 006 12599.08 103.20 54531.45 88888.00 2017-01-06 03:01:53.375 006 12599.08 103.20 54531.45 88888.00 2017-01-06 03:01:53.500 006 12599.05 103.25 54531.50 88888.00 2017-01-06 03:01:53.625 006 12599.02 103.28 54531.55 88888.00 2017-01-06 03:01:53.750 006 12599.00 103.30 54531.55 88888.00 2017-01-06 03:01:53.875 006 12599.02 103.38 54531.57 88888.00 2017-01-06 03:01:54.000 006 12599.02 103.42 54531.60 88888.00 2017-01-06 03:01:54.125 006 12599.00 103.42 54531.60 88888.00 2017-01-06 03:01:54.250 006 12598.98 103.45 54531.62 88888.00 2017-01-06 03:01:54.375 006 12599.00 103.50 54531.65 88888.00 2017-01-06 03:01:54.500 006 12598.95 103.55 54531.68 88888.00 2017-01-06 03:01:54.625 006 12598.85 103.55 54531.68 88888.00 2017-01-06 03:01:54.750 006 12598.83 103.58 54531.70 88888.00 2017-01-06 03:01:54.875 006 12598.92 103.62 54531.72 88888.00 2017-01-06 03:01:55.000 006 12598.95 103.67 54531.75 88888.00 2017-01-06 03:01:55.125 006 12598.88 103.72 54531.80 88888.00 2017-01-06 03:01:55.250 006 12598.83 103.75 54531.85 88888.00 2017-01-06 03:01:55.375 006 12598.83 103.80 54531.88 88888.00 2017-01-06 03:01:55.500 006 12598.80 103.83 54531.88 88888.00 2017-01-06 03:01:55.625 006 12598.75 103.85 54531.90 88888.00 2017-01-06 03:01:55.750 006 12598.67 103.90 54531.95 88888.00 2017-01-06 03:01:55.875 006 12598.65 103.95 54531.95 88888.00 2017-01-06 03:01:56.000 006 12598.60 103.97 54531.97 88888.00 2017-01-06 03:01:56.125 006 12598.65 104.03 54531.97 88888.00 2017-01-06 03:01:56.250 006 12598.67 104.03 54532.00 88888.00 2017-01-06 03:01:56.375 006 12598.67 104.05 54532.00 88888.00 2017-01-06 03:01:56.500 006 12598.62 104.10 54532.03 88888.00 2017-01-06 03:01:56.625 006 12598.62 104.17 54532.07 88888.00 2017-01-06 03:01:56.750 006 12598.62 104.22 54532.12 88888.00 2017-01-06 03:01:56.875 006 12598.62 104.22 54532.15 88888.00 2017-01-06 03:01:57.000 006 12598.62 104.28 54532.15 88888.00 2017-01-06 03:01:57.125 006 12598.65 104.33 54532.18 88888.00 2017-01-06 03:01:57.250 006 12598.65 104.40 54532.25 88888.00 2017-01-06 03:01:57.375 006 12598.60 104.50 54532.25 88888.00 2017-01-06 03:01:57.500 006 12598.55 104.50 54532.25 88888.00 2017-01-06 03:01:57.625 006 12598.52 104.53 54532.28 88888.00 2017-01-06 03:01:57.750 006 12598.48 104.60 54532.28 88888.00 2017-01-06 03:01:57.875 006 12598.38 104.65 54532.35 88888.00 2017-01-06 03:01:58.000 006 12598.35 104.67 54532.35 88888.00 2017-01-06 03:01:58.125 006 12598.35 104.72 54532.40 88888.00 2017-01-06 03:01:58.250 006 12598.33 104.78 54532.43 88888.00 2017-01-06 03:01:58.375 006 12598.33 104.83 54532.43 88888.00 2017-01-06 03:01:58.500 006 12598.33 104.85 54532.43 88888.00 2017-01-06 03:01:58.625 006 12598.33 104.88 54532.43 88888.00 2017-01-06 03:01:58.750 006 12598.38 104.92 54532.45 88888.00 2017-01-06 03:01:58.875 006 12598.40 105.00 54532.47 88888.00 2017-01-06 03:01:59.000 006 12598.38 105.03 54532.50 88888.00 2017-01-06 03:01:59.125 006 12598.35 105.05 54532.55 88888.00 2017-01-06 03:01:59.250 006 12598.30 105.08 54532.60 88888.00 2017-01-06 03:01:59.375 006 12598.27 105.17 54532.62 88888.00 2017-01-06 03:01:59.500 006 12598.17 105.22 54532.62 88888.00 2017-01-06 03:01:59.625 006 12598.20 105.28 54532.60 88888.00 2017-01-06 03:01:59.750 006 12598.27 105.35 54532.60 88888.00 2017-01-06 03:01:59.875 006 12598.27 105.38 54532.62 88888.00 2017-01-06 03:02:00.000 006 12598.23 105.40 54532.68 88888.00 2017-01-06 03:02:00.125 006 12598.15 105.45 54532.70 88888.00 2017-01-06 03:02:00.250 006 12598.05 105.50 54532.75 88888.00 2017-01-06 03:02:00.375 006 12598.08 105.55 54532.75 88888.00 2017-01-06 03:02:00.500 006 12598.10 105.60 54532.78 88888.00 2017-01-06 03:02:00.625 006 12598.02 105.65 54532.80 88888.00 2017-01-06 03:02:00.750 006 12598.00 105.67 54532.85 88888.00 2017-01-06 03:02:00.875 006 12597.98 105.75 54532.88 88888.00 2017-01-06 03:02:01.000 006 12597.98 105.80 54532.93 88888.00 2017-01-06 03:02:01.125 006 12597.92 105.83 54532.95 88888.00 2017-01-06 03:02:01.250 006 12597.90 105.90 54532.97 88888.00 2017-01-06 03:02:01.375 006 12597.90 105.97 54532.97 88888.00 2017-01-06 03:02:01.500 006 12597.90 106.03 54533.00 88888.00 2017-01-06 03:02:01.625 006 12597.90 106.05 54533.00 88888.00 2017-01-06 03:02:01.750 006 12597.85 106.12 54533.05 88888.00 2017-01-06 03:02:01.875 006 12597.90 106.12 54533.05 88888.00 2017-01-06 03:02:02.000 006 12597.92 106.17 54533.05 88888.00 2017-01-06 03:02:02.125 006 12597.90 106.20 54533.05 88888.00 2017-01-06 03:02:02.250 006 12597.83 106.28 54533.12 88888.00 2017-01-06 03:02:02.375 006 12597.80 106.35 54533.15 88888.00 2017-01-06 03:02:02.500 006 12597.75 106.42 54533.18 88888.00 2017-01-06 03:02:02.625 006 12597.73 106.45 54533.18 88888.00 2017-01-06 03:02:02.750 006 12597.75 106.53 54533.20 88888.00 2017-01-06 03:02:02.875 006 12597.75 106.60 54533.25 88888.00 2017-01-06 03:02:03.000 006 12597.73 106.62 54533.28 88888.00 2017-01-06 03:02:03.125 006 12597.75 106.70 54533.30 88888.00 2017-01-06 03:02:03.250 006 12597.62 106.72 54533.30 88888.00 2017-01-06 03:02:03.375 006 12597.58 106.75 54533.32 88888.00 2017-01-06 03:02:03.500 006 12597.60 106.85 54533.35 88888.00 2017-01-06 03:02:03.625 006 12597.62 106.97 54533.38 88888.00 2017-01-06 03:02:03.750 006 12597.55 107.00 54533.38 88888.00 2017-01-06 03:02:03.875 006 12597.48 107.05 54533.43 88888.00 2017-01-06 03:02:04.000 006 12597.42 107.12 54533.47 88888.00 2017-01-06 03:02:04.125 006 12597.45 107.17 54533.50 88888.00 2017-01-06 03:02:04.250 006 12597.45 107.25 54533.55 88888.00 2017-01-06 03:02:04.375 006 12597.42 107.28 54533.55 88888.00 2017-01-06 03:02:04.500 006 12597.35 107.33 54533.55 88888.00 2017-01-06 03:02:04.625 006 12597.33 107.35 54533.55 88888.00 2017-01-06 03:02:04.750 006 12597.30 107.42 54533.57 88888.00 2017-01-06 03:02:04.875 006 12597.25 107.50 54533.57 88888.00 2017-01-06 03:02:05.000 006 12597.20 107.53 54533.60 88888.00 2017-01-06 03:02:05.125 006 12597.23 107.60 54533.65 88888.00 2017-01-06 03:02:05.250 006 12597.20 107.65 54533.68 88888.00 2017-01-06 03:02:05.375 006 12597.17 107.72 54533.68 88888.00 2017-01-06 03:02:05.500 006 12597.15 107.75 54533.70 88888.00 2017-01-06 03:02:05.625 006 12597.15 107.80 54533.72 88888.00 2017-01-06 03:02:05.750 006 12597.10 107.88 54533.78 88888.00 2017-01-06 03:02:05.875 006 12597.08 107.92 54533.80 88888.00 2017-01-06 03:02:06.000 006 12597.02 107.97 54533.80 88888.00 2017-01-06 03:02:06.125 006 12596.98 108.03 54533.82 88888.00 2017-01-06 03:02:06.250 006 12596.92 108.08 54533.80 88888.00 2017-01-06 03:02:06.375 006 12596.90 108.12 54533.85 88888.00 2017-01-06 03:02:06.500 006 12596.90 108.17 54533.88 88888.00 2017-01-06 03:02:06.625 006 12596.88 108.25 54533.90 88888.00 2017-01-06 03:02:06.750 006 12596.90 108.35 54533.93 88888.00 2017-01-06 03:02:06.875 006 12596.85 108.40 54534.00 88888.00 2017-01-06 03:02:07.000 006 12596.80 108.42 54533.97 88888.00 2017-01-06 03:02:07.125 006 12596.75 108.50 54534.00 88888.00 2017-01-06 03:02:07.250 006 12596.67 108.55 54534.05 88888.00 2017-01-06 03:02:07.375 006 12596.67 108.62 54534.10 88888.00 2017-01-06 03:02:07.500 006 12596.67 108.70 54534.12 88888.00 2017-01-06 03:02:07.625 006 12596.70 108.72 54534.12 88888.00 2017-01-06 03:02:07.750 006 12596.65 108.80 54534.15 88888.00 2017-01-06 03:02:07.875 006 12596.52 108.85 54534.15 88888.00 2017-01-06 03:02:08.000 006 12596.48 108.90 54534.15 88888.00 2017-01-06 03:02:08.125 006 12596.45 108.92 54534.22 88888.00 2017-01-06 03:02:08.250 006 12596.40 109.03 54534.25 88888.00 2017-01-06 03:02:08.375 006 12596.38 109.08 54534.28 88888.00 2017-01-06 03:02:08.500 006 12596.30 109.10 54534.32 88888.00 2017-01-06 03:02:08.625 006 12596.30 109.17 54534.38 88888.00 2017-01-06 03:02:08.750 006 12596.33 109.22 54534.38 88888.00 2017-01-06 03:02:08.875 006 12596.30 109.30 54534.40 88888.00 2017-01-06 03:02:09.000 006 12596.25 109.35 54534.40 88888.00 2017-01-06 03:02:09.125 006 12596.23 109.40 54534.40 88888.00 2017-01-06 03:02:09.250 006 12596.23 109.47 54534.45 88888.00 2017-01-06 03:02:09.375 006 12596.15 109.53 54534.45 88888.00 2017-01-06 03:02:09.500 006 12596.05 109.58 54534.45 88888.00 2017-01-06 03:02:09.625 006 12595.98 109.65 54534.50 88888.00 2017-01-06 03:02:09.750 006 12596.00 109.67 54534.53 88888.00 2017-01-06 03:02:09.875 006 12595.98 109.72 54534.55 88888.00 2017-01-06 03:02:10.000 006 12595.90 109.78 54534.57 88888.00 2017-01-06 03:02:10.125 006 12595.85 109.83 54534.60 88888.00 2017-01-06 03:02:10.250 006 12595.83 109.90 54534.60 88888.00 2017-01-06 03:02:10.375 006 12595.83 109.95 54534.62 88888.00 2017-01-06 03:02:10.500 006 12595.80 110.00 54534.62 88888.00 2017-01-06 03:02:10.625 006 12595.77 110.05 54534.65 88888.00 2017-01-06 03:02:10.750 006 12595.73 110.10 54534.70 88888.00 2017-01-06 03:02:10.875 006 12595.67 110.12 54534.72 88888.00 2017-01-06 03:02:11.000 006 12595.55 110.17 54534.72 88888.00 2017-01-06 03:02:11.125 006 12595.52 110.28 54534.80 88888.00 2017-01-06 03:02:11.250 006 12595.50 110.30 54534.82 88888.00 2017-01-06 03:02:11.375 006 12595.48 110.33 54534.85 88888.00 2017-01-06 03:02:11.500 006 12595.42 110.38 54534.85 88888.00 2017-01-06 03:02:11.625 006 12595.42 110.45 54534.88 88888.00 2017-01-06 03:02:11.750 006 12595.42 110.50 54534.90 88888.00 2017-01-06 03:02:11.875 006 12595.42 110.53 54534.90 88888.00 2017-01-06 03:02:12.000 006 12595.40 110.58 54534.93 88888.00 2017-01-06 03:02:12.125 006 12595.38 110.62 54534.95 88888.00 2017-01-06 03:02:12.250 006 12595.30 110.67 54534.95 88888.00 2017-01-06 03:02:12.375 006 12595.25 110.72 54534.97 88888.00 2017-01-06 03:02:12.500 006 12595.25 110.78 54535.00 88888.00 2017-01-06 03:02:12.625 006 12595.25 110.83 54535.00 88888.00 2017-01-06 03:02:12.750 006 12595.23 110.90 54535.03 88888.00 2017-01-06 03:02:12.875 006 12595.15 110.95 54535.07 88888.00 2017-01-06 03:02:13.000 006 12595.15 110.97 54535.10 88888.00 2017-01-06 03:02:13.125 006 12595.15 111.03 54535.12 88888.00 2017-01-06 03:02:13.250 006 12595.12 111.08 54535.15 88888.00 2017-01-06 03:02:13.375 006 12595.12 111.15 54535.18 88888.00 2017-01-06 03:02:13.500 006 12595.00 111.20 54535.15 88888.00 2017-01-06 03:02:13.625 006 12594.98 111.20 54535.20 88888.00 2017-01-06 03:02:13.750 006 12594.95 111.25 54535.20 88888.00 2017-01-06 03:02:13.875 006 12594.88 111.30 54535.22 88888.00 2017-01-06 03:02:14.000 006 12594.80 111.33 54535.25 88888.00 2017-01-06 03:02:14.125 006 12594.77 111.35 54535.28 88888.00 2017-01-06 03:02:14.250 006 12594.83 111.45 54535.30 88888.00 2017-01-06 03:02:14.375 006 12594.85 111.45 54535.32 88888.00 2017-01-06 03:02:14.500 006 12594.73 111.50 54535.32 88888.00 2017-01-06 03:02:14.625 006 12594.65 111.55 54535.35 88888.00 2017-01-06 03:02:14.750 006 12594.65 111.62 54535.38 88888.00 2017-01-06 03:02:14.875 006 12594.65 111.67 54535.38 88888.00 2017-01-06 03:02:15.000 006 12594.65 111.70 54535.40 88888.00 2017-01-06 03:02:15.125 006 12594.62 111.78 54535.43 88888.00 2017-01-06 03:02:15.250 006 12594.55 111.80 54535.45 88888.00 2017-01-06 03:02:15.375 006 12594.60 111.83 54535.45 88888.00 2017-01-06 03:02:15.500 006 12594.67 111.90 54535.47 88888.00 2017-01-06 03:02:15.625 006 12594.58 111.92 54535.50 88888.00 2017-01-06 03:02:15.750 006 12594.52 111.97 54535.53 88888.00 2017-01-06 03:02:15.875 006 12594.52 112.03 54535.55 88888.00 2017-01-06 03:02:16.000 006 12594.52 112.05 54535.55 88888.00 2017-01-06 03:02:16.125 006 12594.52 112.10 54535.57 88888.00 2017-01-06 03:02:16.250 006 12594.50 112.15 54535.57 88888.00 2017-01-06 03:02:16.375 006 12594.42 112.20 54535.60 88888.00 2017-01-06 03:02:16.500 006 12594.38 112.22 54535.62 88888.00 2017-01-06 03:02:16.625 006 12594.35 112.25 54535.62 88888.00 2017-01-06 03:02:16.750 006 12594.38 112.30 54535.65 88888.00 2017-01-06 03:02:16.875 006 12594.35 112.38 54535.68 88888.00 2017-01-06 03:02:17.000 006 12594.35 112.42 54535.62 88888.00 2017-01-06 03:02:17.125 006 12594.27 112.45 54535.65 88888.00 2017-01-06 03:02:17.250 006 12594.17 112.50 54535.70 88888.00 2017-01-06 03:02:17.375 006 12594.23 112.58 54535.72 88888.00 2017-01-06 03:02:17.500 006 12594.25 112.65 54535.72 88888.00 2017-01-06 03:02:17.625 006 12594.23 112.65 54535.75 88888.00 2017-01-06 03:02:17.750 006 12594.20 112.67 54535.75 88888.00 2017-01-06 03:02:17.875 006 12594.20 112.72 54535.78 88888.00 2017-01-06 03:02:18.000 006 12594.23 112.78 54535.78 88888.00 2017-01-06 03:02:18.125 006 12594.20 112.80 54535.82 88888.00 2017-01-06 03:02:18.250 006 12594.15 112.85 54535.85 88888.00 2017-01-06 03:02:18.375 006 12594.12 112.88 54535.88 88888.00 2017-01-06 03:02:18.500 006 12594.08 112.90 54535.88 88888.00 2017-01-06 03:02:18.625 006 12594.08 112.95 54535.88 88888.00 2017-01-06 03:02:18.750 006 12594.08 113.00 54535.90 88888.00 2017-01-06 03:02:18.875 006 12594.02 113.05 54535.93 88888.00 2017-01-06 03:02:19.000 006 12594.00 113.12 54535.95 88888.00 2017-01-06 03:02:19.125 006 12593.90 113.17 54535.97 88888.00 2017-01-06 03:02:19.250 006 12593.85 113.20 54536.03 88888.00 2017-01-06 03:02:19.375 006 12593.85 113.22 54536.03 88888.00 2017-01-06 03:02:19.500 006 12593.90 113.33 54536.03 88888.00 2017-01-06 03:02:19.625 006 12593.92 113.35 54536.00 88888.00 2017-01-06 03:02:19.750 006 12593.90 113.38 54536.03 88888.00 2017-01-06 03:02:19.875 006 12593.83 113.42 54536.05 88888.00 2017-01-06 03:02:20.000 006 12593.88 113.47 54536.07 88888.00 2017-01-06 03:02:20.125 006 12593.88 113.50 54536.10 88888.00 2017-01-06 03:02:20.250 006 12593.85 113.53 54536.12 88888.00 2017-01-06 03:02:20.375 006 12593.85 113.60 54536.10 88888.00 2017-01-06 03:02:20.500 006 12593.83 113.65 54536.12 88888.00 2017-01-06 03:02:20.625 006 12593.83 113.70 54536.15 88888.00 2017-01-06 03:02:20.750 006 12593.77 113.70 54536.18 88888.00 2017-01-06 03:02:20.875 006 12593.77 113.72 54536.18 88888.00 2017-01-06 03:02:21.000 006 12593.77 113.78 54536.20 88888.00 2017-01-06 03:02:21.125 006 12593.73 113.83 54536.22 88888.00 2017-01-06 03:02:21.250 006 12593.67 113.88 54536.22 88888.00 2017-01-06 03:02:21.375 006 12593.67 113.92 54536.25 88888.00 2017-01-06 03:02:21.500 006 12593.65 113.97 54536.30 88888.00 2017-01-06 03:02:21.625 006 12593.62 114.03 54536.28 88888.00 2017-01-06 03:02:21.750 006 12593.60 114.08 54536.30 88888.00 2017-01-06 03:02:21.875 006 12593.62 114.10 54536.30 88888.00 2017-01-06 03:02:22.000 006 12593.58 114.12 54536.30 88888.00 2017-01-06 03:02:22.125 006 12593.58 114.20 54536.32 88888.00 2017-01-06 03:02:22.250 006 12593.60 114.28 54536.38 88888.00 2017-01-06 03:02:22.375 006 12593.58 114.30 54536.38 88888.00 2017-01-06 03:02:22.500 006 12593.58 114.33 54536.38 88888.00 2017-01-06 03:02:22.625 006 12593.60 114.38 54536.43 88888.00 2017-01-06 03:02:22.750 006 12593.58 114.40 54536.43 88888.00 2017-01-06 03:02:22.875 006 12593.50 114.42 54536.45 88888.00 2017-01-06 03:02:23.000 006 12593.50 114.47 54536.43 88888.00 2017-01-06 03:02:23.125 006 12593.50 114.50 54536.45 88888.00 2017-01-06 03:02:23.250 006 12593.45 114.58 54536.50 88888.00 2017-01-06 03:02:23.375 006 12593.45 114.62 54536.50 88888.00 2017-01-06 03:02:23.500 006 12593.50 114.62 54536.53 88888.00 2017-01-06 03:02:23.625 006 12593.50 114.67 54536.53 88888.00 2017-01-06 03:02:23.750 006 12593.45 114.72 54536.55 88888.00 2017-01-06 03:02:23.875 006 12593.40 114.78 54536.57 88888.00 2017-01-06 03:02:24.000 006 12593.42 114.83 54536.62 88888.00 2017-01-06 03:02:24.125 006 12593.40 114.83 54536.65 88888.00 2017-01-06 03:02:24.250 006 12593.27 114.85 54536.65 88888.00 2017-01-06 03:02:24.375 006 12593.23 114.90 54536.65 88888.00 2017-01-06 03:02:24.500 006 12593.20 114.97 54536.65 88888.00 2017-01-06 03:02:24.625 006 12593.23 114.97 54536.68 88888.00 2017-01-06 03:02:24.750 006 12593.23 115.03 54536.72 88888.00 2017-01-06 03:02:24.875 006 12593.15 115.08 54536.72 88888.00 2017-01-06 03:02:25.000 006 12593.12 115.12 54536.72 88888.00 2017-01-06 03:02:25.125 006 12593.12 115.12 54536.78 88888.00 2017-01-06 03:02:25.250 006 12593.08 115.15 54536.80 88888.00 2017-01-06 03:02:25.375 006 12593.08 115.20 54536.80 88888.00 2017-01-06 03:02:25.500 006 12593.08 115.25 54536.80 88888.00 2017-01-06 03:02:25.625 006 12593.10 115.30 54536.80 88888.00 2017-01-06 03:02:25.750 006 12593.12 115.30 54536.85 88888.00 2017-01-06 03:02:25.875 006 12593.08 115.33 54536.88 88888.00 2017-01-06 03:02:26.000 006 12593.02 115.38 54536.88 88888.00 2017-01-06 03:02:26.125 006 12593.02 115.40 54536.93 88888.00 2017-01-06 03:02:26.250 006 12592.95 115.45 54536.93 88888.00 2017-01-06 03:02:26.375 006 12592.88 115.45 54536.97 88888.00 2017-01-06 03:02:26.500 006 12592.88 115.47 54537.00 88888.00 2017-01-06 03:02:26.625 006 12592.85 115.50 54537.00 88888.00 2017-01-06 03:02:26.750 006 12592.85 115.55 54537.03 88888.00 2017-01-06 03:02:26.875 006 12592.85 115.55 54537.05 88888.00 2017-01-06 03:02:27.000 006 12592.83 115.58 54537.05 88888.00 2017-01-06 03:02:27.125 006 12592.85 115.62 54537.10 88888.00 2017-01-06 03:02:27.250 006 12592.83 115.67 54537.12 88888.00 2017-01-06 03:02:27.375 006 12592.80 115.70 54537.10 88888.00 2017-01-06 03:02:27.500 006 12592.75 115.75 54537.18 88888.00 2017-01-06 03:02:27.625 006 12592.70 115.75 54537.20 88888.00 2017-01-06 03:02:27.750 006 12592.67 115.80 54537.20 88888.00 2017-01-06 03:02:27.875 006 12592.67 115.85 54537.25 88888.00 2017-01-06 03:02:28.000 006 12592.73 115.85 54537.22 88888.00 2017-01-06 03:02:28.125 006 12592.73 115.88 54537.25 88888.00 2017-01-06 03:02:28.250 006 12592.70 115.90 54537.35 88888.00 2017-01-06 03:02:28.375 006 12592.62 115.95 54537.32 88888.00 2017-01-06 03:02:28.500 006 12592.58 115.97 54537.38 88888.00 2017-01-06 03:02:28.625 006 12592.60 115.97 54537.38 88888.00 2017-01-06 03:02:28.750 006 12592.55 115.97 54537.40 88888.00 2017-01-06 03:02:28.875 006 12592.52 116.03 54537.43 88888.00 2017-01-06 03:02:29.000 006 12592.52 116.10 54537.43 88888.00 2017-01-06 03:02:29.125 006 12592.55 116.15 54537.50 88888.00 2017-01-06 03:02:29.250 006 12592.48 116.17 54537.53 88888.00 2017-01-06 03:02:29.375 006 12592.48 116.22 54537.53 88888.00 2017-01-06 03:02:29.500 006 12592.48 116.25 54537.55 88888.00 2017-01-06 03:02:29.625 006 12592.45 116.33 54537.55 88888.00 2017-01-06 03:02:29.750 006 12592.42 116.33 54537.60 88888.00 2017-01-06 03:02:29.875 006 12592.40 116.35 54537.60 88888.00 2017-01-06 03:02:30.000 006 12592.40 116.42 54537.62 88888.00 2017-01-06 03:02:30.125 006 12592.38 116.45 54537.68 88888.00 2017-01-06 03:02:30.250 006 12592.38 116.53 54537.70 88888.00 2017-01-06 03:02:30.375 006 12592.40 116.53 54537.70 88888.00 2017-01-06 03:02:30.500 006 12592.40 116.58 54537.72 88888.00 2017-01-06 03:02:30.625 006 12592.30 116.62 54537.75 88888.00 2017-01-06 03:02:30.750 006 12592.15 116.65 54537.78 88888.00 2017-01-06 03:02:30.875 006 12592.08 116.65 54537.80 88888.00 2017-01-06 03:02:31.000 006 12592.10 116.70 54537.80 88888.00 2017-01-06 03:02:31.125 006 12592.12 116.72 54537.85 88888.00 2017-01-06 03:02:31.250 006 12592.10 116.78 54537.90 88888.00 2017-01-06 03:02:31.375 006 12592.12 116.85 54537.90 88888.00 2017-01-06 03:02:31.500 006 12592.10 116.83 54537.90 88888.00 2017-01-06 03:02:31.625 006 12592.00 116.88 54537.93 88888.00 2017-01-06 03:02:31.750 006 12591.95 116.95 54537.95 88888.00 2017-01-06 03:02:31.875 006 12591.95 116.97 54538.00 88888.00 2017-01-06 03:02:32.000 006 12591.88 117.00 54538.00 88888.00 2017-01-06 03:02:32.125 006 12591.77 117.08 54538.05 88888.00 2017-01-06 03:02:32.250 006 12591.77 117.10 54538.07 88888.00 2017-01-06 03:02:32.375 006 12591.83 117.12 54538.12 88888.00 2017-01-06 03:02:32.500 006 12591.83 117.17 54538.18 88888.00 2017-01-06 03:02:32.625 006 12591.80 117.22 54538.18 88888.00 2017-01-06 03:02:32.750 006 12591.75 117.25 54538.20 88888.00 2017-01-06 03:02:32.875 006 12591.77 117.33 54538.22 88888.00 2017-01-06 03:02:33.000 006 12591.73 117.40 54538.22 88888.00 2017-01-06 03:02:33.125 006 12591.65 117.42 54538.28 88888.00 2017-01-06 03:02:33.250 006 12591.55 117.42 54538.35 88888.00 2017-01-06 03:02:33.375 006 12591.50 117.53 54538.35 88888.00 2017-01-06 03:02:33.500 006 12591.52 117.58 54538.38 88888.00 2017-01-06 03:02:33.625 006 12591.55 117.60 54538.38 88888.00 2017-01-06 03:02:33.750 006 12591.45 117.65 54538.40 88888.00 2017-01-06 03:02:33.875 006 12591.42 117.70 54538.45 88888.00 2017-01-06 03:02:34.000 006 12591.42 117.75 54538.47 88888.00 2017-01-06 03:02:34.125 006 12591.42 117.80 54538.50 88888.00 2017-01-06 03:02:34.250 006 12591.40 117.85 54538.55 88888.00 2017-01-06 03:02:34.375 006 12591.35 117.88 54538.57 88888.00 2017-01-06 03:02:34.500 006 12591.23 117.92 54538.57 88888.00 2017-01-06 03:02:34.625 006 12591.17 118.00 54538.60 88888.00 2017-01-06 03:02:34.750 006 12591.20 118.05 54538.62 88888.00 2017-01-06 03:02:34.875 006 12591.08 118.08 54538.68 88888.00 2017-01-06 03:02:35.000 006 12591.02 118.10 54538.65 88888.00 2017-01-06 03:02:35.125 006 12591.02 118.17 54538.70 88888.00 2017-01-06 03:02:35.250 006 12590.95 118.22 54538.72 88888.00 2017-01-06 03:02:35.375 006 12591.00 118.28 54538.78 88888.00 2017-01-06 03:02:35.500 006 12591.00 118.35 54538.78 88888.00 2017-01-06 03:02:35.625 006 12590.92 118.38 54538.80 88888.00 2017-01-06 03:02:35.750 006 12590.90 118.42 54538.93 88888.00 2017-01-06 03:02:35.875 006 12590.85 118.45 54538.90 88888.00 2017-01-06 03:02:36.000 006 12590.80 118.45 54538.90 88888.00 2017-01-06 03:02:36.125 006 12590.75 118.47 54538.93 88888.00 2017-01-06 03:02:36.250 006 12590.75 118.53 54538.97 88888.00 2017-01-06 03:02:36.375 006 12590.77 118.60 54539.03 88888.00 2017-01-06 03:02:36.500 006 12590.70 118.62 54539.05 88888.00 2017-01-06 03:02:36.625 006 12590.67 118.65 54539.07 88888.00 2017-01-06 03:02:36.750 006 12590.65 118.72 54539.10 88888.00 2017-01-06 03:02:36.875 006 12590.55 118.75 54539.12 88888.00 2017-01-06 03:02:37.000 006 12590.52 118.78 54539.12 88888.00 2017-01-06 03:02:37.125 006 12590.48 118.83 54539.18 88888.00 2017-01-06 03:02:37.250 006 12590.45 118.90 54539.22 88888.00 2017-01-06 03:02:37.375 006 12590.40 118.92 54539.22 88888.00 2017-01-06 03:02:37.500 006 12590.40 118.97 54539.25 88888.00 2017-01-06 03:02:37.625 006 12590.38 119.05 54539.30 88888.00 2017-01-06 03:02:37.750 006 12590.35 119.12 54539.32 88888.00 2017-01-06 03:02:37.875 006 12590.35 119.12 54539.32 88888.00 2017-01-06 03:02:38.000 006 12590.33 119.15 54539.38 88888.00 2017-01-06 03:02:38.125 006 12590.23 119.20 54539.40 88888.00 2017-01-06 03:02:38.250 006 12590.20 119.22 54539.45 88888.00 2017-01-06 03:02:38.375 006 12590.17 119.25 54539.45 88888.00 2017-01-06 03:02:38.500 006 12590.17 119.30 54539.47 88888.00 2017-01-06 03:02:38.625 006 12590.12 119.35 54539.50 88888.00 2017-01-06 03:02:38.750 006 12590.08 119.42 54539.53 88888.00 2017-01-06 03:02:38.875 006 12590.05 119.47 54539.57 88888.00 2017-01-06 03:02:39.000 006 12590.00 119.53 54539.60 88888.00 2017-01-06 03:02:39.125 006 12589.98 119.55 54539.65 88888.00 2017-01-06 03:02:39.250 006 12589.95 119.58 54539.68 88888.00 2017-01-06 03:02:39.375 006 12589.98 119.62 54539.70 88888.00 2017-01-06 03:02:39.500 006 12589.92 119.65 54539.70 88888.00 2017-01-06 03:02:39.625 006 12589.92 119.70 54539.72 88888.00 2017-01-06 03:02:39.750 006 12589.88 119.75 54539.78 88888.00 2017-01-06 03:02:39.875 006 12589.83 119.78 54539.80 88888.00 2017-01-06 03:02:40.000 006 12589.77 119.85 54539.82 88888.00 2017-01-06 03:02:40.125 006 12589.80 119.85 54539.85 88888.00 2017-01-06 03:02:40.250 006 12589.77 119.88 54539.88 88888.00 2017-01-06 03:02:40.375 006 12589.75 119.90 54539.88 88888.00 2017-01-06 03:02:40.500 006 12589.73 119.92 54539.90 88888.00 2017-01-06 03:02:40.625 006 12589.70 120.00 54539.93 88888.00 2017-01-06 03:02:40.750 006 12589.67 120.03 54539.95 88888.00 2017-01-06 03:02:40.875 006 12589.70 120.03 54539.95 88888.00 2017-01-06 03:02:41.000 006 12589.67 120.08 54539.97 88888.00 2017-01-06 03:02:41.125 006 12589.62 120.08 54540.03 88888.00 2017-01-06 03:02:41.250 006 12589.58 120.10 54540.05 88888.00 2017-01-06 03:02:41.375 006 12589.65 120.15 54540.05 88888.00 2017-01-06 03:02:41.500 006 12589.65 120.20 54540.12 88888.00 2017-01-06 03:02:41.625 006 12589.60 120.28 54540.12 88888.00 2017-01-06 03:02:41.750 006 12589.60 120.30 54540.12 88888.00 2017-01-06 03:02:41.875 006 12589.62 120.28 54540.18 88888.00 2017-01-06 03:02:42.000 006 12589.55 120.30 54540.18 88888.00 2017-01-06 03:02:42.125 006 12589.48 120.35 54540.22 88888.00 2017-01-06 03:02:42.250 006 12589.38 120.38 54540.25 88888.00 2017-01-06 03:02:42.375 006 12589.45 120.40 54540.25 88888.00 2017-01-06 03:02:42.500 006 12589.50 120.42 54540.28 88888.00 2017-01-06 03:02:42.625 006 12589.52 120.45 54540.28 88888.00 2017-01-06 03:02:42.750 006 12589.50 120.47 54540.30 88888.00 2017-01-06 03:02:42.875 006 12589.45 120.50 54540.35 88888.00 2017-01-06 03:02:43.000 006 12589.48 120.55 54540.35 88888.00 2017-01-06 03:02:43.125 006 12589.50 120.55 54540.40 88888.00 2017-01-06 03:02:43.250 006 12589.45 120.58 54540.47 88888.00 2017-01-06 03:02:43.375 006 12589.40 120.58 54540.47 88888.00 2017-01-06 03:02:43.500 006 12589.40 120.62 54540.47 88888.00 2017-01-06 03:02:43.625 006 12589.40 120.67 54540.50 88888.00 2017-01-06 03:02:43.750 006 12589.40 120.72 54540.50 88888.00 2017-01-06 03:02:43.875 006 12589.38 120.75 54540.50 88888.00 2017-01-06 03:02:44.000 006 12589.38 120.75 54540.53 88888.00 2017-01-06 03:02:44.125 006 12589.40 120.80 54540.53 88888.00 2017-01-06 03:02:44.250 006 12589.35 120.80 54540.57 88888.00 2017-01-06 03:02:44.375 006 12589.33 120.83 54540.57 88888.00 2017-01-06 03:02:44.500 006 12589.35 120.85 54540.60 88888.00 2017-01-06 03:02:44.625 006 12589.38 120.88 54540.60 88888.00 2017-01-06 03:02:44.750 006 12589.35 120.90 54540.62 88888.00 2017-01-06 03:02:44.875 006 12589.38 120.92 54540.68 88888.00 2017-01-06 03:02:45.000 006 12589.33 120.92 54540.68 88888.00 2017-01-06 03:02:45.125 006 12589.30 120.92 54540.70 88888.00 2017-01-06 03:02:45.250 006 12589.25 120.95 54540.72 88888.00 2017-01-06 03:02:45.375 006 12589.27 121.00 54540.72 88888.00 2017-01-06 03:02:45.500 006 12589.27 121.03 54540.72 88888.00 2017-01-06 03:02:45.625 006 12589.30 121.05 54540.78 88888.00 2017-01-06 03:02:45.750 006 12589.38 121.08 54540.78 88888.00 2017-01-06 03:02:45.875 006 12589.30 121.05 54540.80 88888.00 2017-01-06 03:02:46.000 006 12589.27 121.10 54540.82 88888.00 2017-01-06 03:02:46.125 006 12589.30 121.10 54540.85 88888.00 2017-01-06 03:02:46.250 006 12589.25 121.10 54540.88 88888.00 2017-01-06 03:02:46.375 006 12589.25 121.12 54540.85 88888.00 2017-01-06 03:02:46.500 006 12589.20 121.15 54540.88 88888.00 2017-01-06 03:02:46.625 006 12589.23 121.15 54540.88 88888.00 2017-01-06 03:02:46.750 006 12589.30 121.20 54540.88 88888.00 2017-01-06 03:02:46.875 006 12589.38 121.22 54540.93 88888.00 2017-01-06 03:02:47.000 006 12589.27 121.25 54540.90 88888.00 2017-01-06 03:02:47.125 006 12589.23 121.20 54540.93 88888.00 2017-01-06 03:02:47.250 006 12589.17 121.22 54540.95 88888.00 2017-01-06 03:02:47.375 006 12589.20 121.28 54540.97 88888.00 2017-01-06 03:02:47.500 006 12589.25 121.25 54541.00 88888.00 2017-01-06 03:02:47.625 006 12589.23 121.28 54541.03 88888.00 2017-01-06 03:02:47.750 006 12589.25 121.30 54541.05 88888.00 2017-01-06 03:02:47.875 006 12589.25 121.30 54541.03 88888.00 2017-01-06 03:02:48.000 006 12589.20 121.33 54541.03 88888.00 2017-01-06 03:02:48.125 006 12589.20 121.38 54541.07 88888.00 2017-01-06 03:02:48.250 006 12589.20 121.35 54541.10 88888.00 2017-01-06 03:02:48.375 006 12589.20 121.35 54541.07 88888.00 2017-01-06 03:02:48.500 006 12589.17 121.38 54541.10 88888.00 2017-01-06 03:02:48.625 006 12589.12 121.40 54541.15 88888.00 2017-01-06 03:02:48.750 006 12589.10 121.45 54541.18 88888.00 2017-01-06 03:02:48.875 006 12589.10 121.47 54541.18 88888.00 2017-01-06 03:02:49.000 006 12589.15 121.47 54541.15 88888.00 2017-01-06 03:02:49.125 006 12589.17 121.42 54541.18 88888.00 2017-01-06 03:02:49.250 006 12589.15 121.45 54541.18 88888.00 2017-01-06 03:02:49.375 006 12589.15 121.47 54541.20 88888.00 2017-01-06 03:02:49.500 006 12589.20 121.50 54541.25 88888.00 2017-01-06 03:02:49.625 006 12589.25 121.53 54541.25 88888.00 2017-01-06 03:02:49.750 006 12589.20 121.55 54541.28 88888.00 2017-01-06 03:02:49.875 006 12589.20 121.58 54541.25 88888.00 2017-01-06 03:02:50.000 006 12589.12 121.58 54541.28 88888.00 2017-01-06 03:02:50.125 006 12589.08 121.55 54541.30 88888.00 2017-01-06 03:02:50.250 006 12589.10 121.58 54541.30 88888.00 2017-01-06 03:02:50.375 006 12589.12 121.60 54541.30 88888.00 2017-01-06 03:02:50.500 006 12589.10 121.62 54541.32 88888.00 2017-01-06 03:02:50.625 006 12589.02 121.65 54541.38 88888.00 2017-01-06 03:02:50.750 006 12589.02 121.65 54541.40 88888.00 2017-01-06 03:02:50.875 006 12589.08 121.65 54541.40 88888.00 2017-01-06 03:02:51.000 006 12589.08 121.62 54541.43 88888.00 2017-01-06 03:02:51.125 006 12589.05 121.62 54541.45 88888.00 2017-01-06 03:02:51.250 006 12589.00 121.65 54541.47 88888.00 2017-01-06 03:02:51.375 006 12589.05 121.67 54541.50 88888.00 2017-01-06 03:02:51.500 006 12589.08 121.70 54541.50 88888.00 2017-01-06 03:02:51.625 006 12589.08 121.72 54541.50 88888.00 2017-01-06 03:02:51.750 006 12589.05 121.70 54541.53 88888.00 2017-01-06 03:02:51.875 006 12589.00 121.67 54541.50 88888.00 2017-01-06 03:02:52.000 006 12589.05 121.70 54541.53 88888.00 2017-01-06 03:02:52.125 006 12589.02 121.70 54541.55 88888.00 2017-01-06 03:02:52.250 006 12588.92 121.72 54541.57 88888.00 2017-01-06 03:02:52.375 006 12588.90 121.75 54541.57 88888.00 2017-01-06 03:02:52.500 006 12588.90 121.75 54541.60 88888.00 2017-01-06 03:02:52.625 006 12588.88 121.75 54541.60 88888.00 2017-01-06 03:02:52.750 006 12588.83 121.75 54541.60 88888.00 2017-01-06 03:02:52.875 006 12588.90 121.75 54541.60 88888.00 2017-01-06 03:02:53.000 006 12588.95 121.75 54541.60 88888.00 2017-01-06 03:02:53.125 006 12588.95 121.78 54541.62 88888.00 2017-01-06 03:02:53.250 006 12588.92 121.83 54541.68 88888.00 2017-01-06 03:02:53.375 006 12588.95 121.85 54541.65 88888.00 2017-01-06 03:02:53.500 006 12588.90 121.85 54541.68 88888.00 2017-01-06 03:02:53.625 006 12588.85 121.85 54541.68 88888.00 2017-01-06 03:02:53.750 006 12588.90 121.90 54541.68 88888.00 2017-01-06 03:02:53.875 006 12588.95 121.88 54541.68 88888.00 2017-01-06 03:02:54.000 006 12588.98 121.90 54541.65 88888.00 2017-01-06 03:02:54.125 006 12588.90 121.92 54541.72 88888.00 2017-01-06 03:02:54.250 006 12588.90 121.95 54541.75 88888.00 2017-01-06 03:02:54.375 006 12588.90 121.97 54541.75 88888.00 2017-01-06 03:02:54.500 006 12588.88 121.97 54541.75 88888.00 2017-01-06 03:02:54.625 006 12588.85 122.00 54541.72 88888.00 2017-01-06 03:02:54.750 006 12588.88 122.00 54541.75 88888.00 2017-01-06 03:02:54.875 006 12588.90 122.03 54541.78 88888.00 2017-01-06 03:02:55.000 006 12588.88 122.05 54541.80 88888.00 2017-01-06 03:02:55.125 006 12588.88 122.08 54541.80 88888.00 2017-01-06 03:02:55.250 006 12588.85 122.10 54541.82 88888.00 2017-01-06 03:02:55.375 006 12588.88 122.10 54541.82 88888.00 2017-01-06 03:02:55.500 006 12588.95 122.12 54541.82 88888.00 2017-01-06 03:02:55.625 006 12588.95 122.12 54541.85 88888.00 2017-01-06 03:02:55.750 006 12588.88 122.15 54541.85 88888.00 2017-01-06 03:02:55.875 006 12588.88 122.15 54541.88 88888.00 2017-01-06 03:02:56.000 006 12588.88 122.17 54541.82 88888.00 2017-01-06 03:02:56.125 006 12588.85 122.20 54541.85 88888.00 2017-01-06 03:02:56.250 006 12588.80 122.20 54541.85 88888.00 2017-01-06 03:02:56.375 006 12588.85 122.25 54541.88 88888.00 2017-01-06 03:02:56.500 006 12588.88 122.28 54541.90 88888.00 2017-01-06 03:02:56.625 006 12588.88 122.30 54541.93 88888.00 2017-01-06 03:02:56.750 006 12588.85 122.30 54541.93 88888.00 2017-01-06 03:02:56.875 006 12588.88 122.33 54541.95 88888.00 2017-01-06 03:02:57.000 006 12588.90 122.35 54541.93 88888.00 2017-01-06 03:02:57.125 006 12588.88 122.35 54541.93 88888.00 2017-01-06 03:02:57.250 006 12588.88 122.35 54541.93 88888.00 2017-01-06 03:02:57.375 006 12588.90 122.38 54541.95 88888.00 2017-01-06 03:02:57.500 006 12588.90 122.42 54541.95 88888.00 2017-01-06 03:02:57.625 006 12588.90 122.42 54542.00 88888.00 2017-01-06 03:02:57.750 006 12588.90 122.42 54541.97 88888.00 2017-01-06 03:02:57.875 006 12588.90 122.42 54541.95 88888.00 2017-01-06 03:02:58.000 006 12588.92 122.47 54541.97 88888.00 2017-01-06 03:02:58.125 006 12588.92 122.53 54542.00 88888.00 2017-01-06 03:02:58.250 006 12588.85 122.55 54542.05 88888.00 2017-01-06 03:02:58.375 006 12588.85 122.55 54542.05 88888.00 2017-01-06 03:02:58.500 006 12588.85 122.53 54542.05 88888.00 2017-01-06 03:02:58.625 006 12588.90 122.55 54542.05 88888.00 2017-01-06 03:02:58.750 006 12588.95 122.58 54542.03 88888.00 2017-01-06 03:02:58.875 006 12588.90 122.60 54542.05 88888.00 2017-01-06 03:02:59.000 006 12588.85 122.62 54542.12 88888.00 2017-01-06 03:02:59.125 006 12588.90 122.62 54542.15 88888.00 2017-01-06 03:02:59.250 006 12588.90 122.67 54542.18 88888.00 2017-01-06 03:02:59.375 006 12588.92 122.70 54542.18 88888.00 2017-01-06 03:02:59.500 006 12588.92 122.70 54542.18 88888.00 2017-01-06 03:02:59.625 006 12588.90 122.75 54542.18 88888.00 2017-01-06 03:02:59.750 006 12588.90 122.80 54542.18 88888.00 2017-01-06 03:02:59.875 006 12588.92 122.83 54542.18 88888.00 2017-01-06 03:03:00.000 006 12588.90 122.85 54542.18 88888.00 2017-01-06 03:03:00.125 006 12588.90 122.88 54542.18 88888.00 2017-01-06 03:03:00.250 006 12588.90 122.88 54542.18 88888.00 2017-01-06 03:03:00.375 006 12588.92 122.88 54542.18 88888.00 2017-01-06 03:03:00.500 006 12588.90 122.85 54542.18 88888.00 2017-01-06 03:03:00.625 006 12588.90 122.88 54542.22 88888.00 2017-01-06 03:03:00.750 006 12588.90 122.97 54542.25 88888.00 2017-01-06 03:03:00.875 006 12588.92 123.00 54542.25 88888.00 2017-01-06 03:03:01.000 006 12588.95 123.00 54542.25 88888.00 2017-01-06 03:03:01.125 006 12588.95 123.03 54542.28 88888.00 2017-01-06 03:03:01.250 006 12588.95 123.03 54542.30 88888.00 2017-01-06 03:03:01.375 006 12588.98 123.05 54542.28 88888.00 2017-01-06 03:03:01.500 006 12589.00 123.12 54542.30 88888.00 2017-01-06 03:03:01.625 006 12589.02 123.15 54542.30 88888.00 2017-01-06 03:03:01.750 006 12588.98 123.15 54542.32 88888.00 2017-01-06 03:03:01.875 006 12588.95 123.15 54542.32 88888.00 2017-01-06 03:03:02.000 006 12588.98 123.17 54542.32 88888.00 2017-01-06 03:03:02.125 006 12589.02 123.25 54542.35 88888.00 2017-01-06 03:03:02.250 006 12589.02 123.25 54542.35 88888.00 2017-01-06 03:03:02.375 006 12589.00 123.30 54542.35 88888.00 2017-01-06 03:03:02.500 006 12589.00 123.33 54542.38 88888.00 2017-01-06 03:03:02.625 006 12589.08 123.33 54542.38 88888.00 2017-01-06 03:03:02.750 006 12589.12 123.38 54542.40 88888.00 2017-01-06 03:03:02.875 006 12589.08 123.40 54542.40 88888.00 2017-01-06 03:03:03.000 006 12589.02 123.42 54542.40 88888.00 2017-01-06 03:03:03.125 006 12589.05 123.47 54542.43 88888.00 2017-01-06 03:03:03.250 006 12589.00 123.53 54542.43 88888.00 2017-01-06 03:03:03.375 006 12589.00 123.55 54542.40 88888.00 2017-01-06 03:03:03.500 006 12589.02 123.55 54542.43 88888.00 2017-01-06 03:03:03.625 006 12589.05 123.58 54542.43 88888.00 2017-01-06 03:03:03.750 006 12589.10 123.62 54542.45 88888.00 2017-01-06 03:03:03.875 006 12589.12 123.67 54542.45 88888.00 2017-01-06 03:03:04.000 006 12589.17 123.70 54542.43 88888.00 2017-01-06 03:03:04.125 006 12589.17 123.75 54542.45 88888.00 2017-01-06 03:03:04.250 006 12589.12 123.75 54542.50 88888.00 2017-01-06 03:03:04.375 006 12589.10 123.78 54542.47 88888.00 2017-01-06 03:03:04.500 006 12589.20 123.80 54542.47 88888.00 2017-01-06 03:03:04.625 006 12589.30 123.88 54542.50 88888.00 2017-01-06 03:03:04.750 006 12589.38 123.90 54542.50 88888.00 2017-01-06 03:03:04.875 006 12589.40 123.95 54542.53 88888.00 2017-01-06 03:03:05.000 006 12589.38 123.97 54542.53 88888.00 2017-01-06 03:03:05.125 006 12589.33 123.97 54542.53 88888.00 2017-01-06 03:03:05.250 006 12589.35 124.03 54542.53 88888.00 2017-01-06 03:03:05.375 006 12589.38 124.05 54542.50 88888.00 2017-01-06 03:03:05.500 006 12589.35 124.08 54542.53 88888.00 2017-01-06 03:03:05.625 006 12589.30 124.10 54542.53 88888.00 2017-01-06 03:03:05.750 006 12589.33 124.15 54542.57 88888.00 2017-01-06 03:03:05.875 006 12589.40 124.17 54542.57 88888.00 2017-01-06 03:03:06.000 006 12589.42 124.20 54542.55 88888.00 2017-01-06 03:03:06.125 006 12589.40 124.28 54542.57 88888.00 2017-01-06 03:03:06.250 006 12589.42 124.30 54542.60 88888.00 2017-01-06 03:03:06.375 006 12589.42 124.35 54542.60 88888.00 2017-01-06 03:03:06.500 006 12589.45 124.38 54542.62 88888.00 2017-01-06 03:03:06.625 006 12589.48 124.40 54542.62 88888.00 2017-01-06 03:03:06.750 006 12589.42 124.42 54542.65 88888.00 2017-01-06 03:03:06.875 006 12589.42 124.47 54542.65 88888.00 2017-01-06 03:03:07.000 006 12589.48 124.50 54542.60 88888.00 2017-01-06 03:03:07.125 006 12589.50 124.55 54542.60 88888.00 2017-01-06 03:03:07.250 006 12589.52 124.62 54542.65 88888.00 2017-01-06 03:03:07.375 006 12589.55 124.65 54542.65 88888.00 2017-01-06 03:03:07.500 006 12589.52 124.65 54542.68 88888.00 2017-01-06 03:03:07.625 006 12589.52 124.65 54542.68 88888.00 2017-01-06 03:03:07.750 006 12589.52 124.67 54542.70 88888.00 2017-01-06 03:03:07.875 006 12589.62 124.75 54542.70 88888.00 2017-01-06 03:03:08.000 006 12589.58 124.78 54542.70 88888.00 2017-01-06 03:03:08.125 006 12589.52 124.80 54542.72 88888.00 2017-01-06 03:03:08.250 006 12589.55 124.85 54542.75 88888.00 2017-01-06 03:03:08.375 006 12589.62 124.88 54542.72 88888.00 2017-01-06 03:03:08.500 006 12589.60 124.88 54542.72 88888.00 2017-01-06 03:03:08.625 006 12589.58 124.92 54542.75 88888.00 2017-01-06 03:03:08.750 006 12589.62 124.97 54542.72 88888.00 2017-01-06 03:03:08.875 006 12589.62 125.00 54542.75 88888.00 2017-01-06 03:03:09.000 006 12589.62 125.05 54542.75 88888.00 2017-01-06 03:03:09.125 006 12589.62 125.10 54542.78 88888.00 2017-01-06 03:03:09.250 006 12589.62 125.15 54542.78 88888.00 2017-01-06 03:03:09.375 006 12589.70 125.17 54542.80 88888.00 2017-01-06 03:03:09.500 006 12589.73 125.17 54542.80 88888.00 2017-01-06 03:03:09.625 006 12589.73 125.17 54542.80 88888.00 2017-01-06 03:03:09.750 006 12589.73 125.25 54542.80 88888.00 2017-01-06 03:03:09.875 006 12589.65 125.33 54542.80 88888.00 2017-01-06 03:03:10.000 006 12589.62 125.33 54542.80 88888.00 2017-01-06 03:03:10.125 006 12589.67 125.40 54542.85 88888.00 2017-01-06 03:03:10.250 006 12589.70 125.42 54542.88 88888.00 2017-01-06 03:03:10.375 006 12589.73 125.45 54542.85 88888.00 2017-01-06 03:03:10.500 006 12589.77 125.50 54542.88 88888.00 2017-01-06 03:03:10.625 006 12589.85 125.55 54542.85 88888.00 2017-01-06 03:03:10.750 006 12589.90 125.58 54542.85 88888.00 2017-01-06 03:03:10.875 006 12589.90 125.58 54542.85 88888.00 2017-01-06 03:03:11.000 006 12589.83 125.62 54542.88 88888.00 2017-01-06 03:03:11.125 006 12589.83 125.65 54542.88 88888.00 2017-01-06 03:03:11.250 006 12589.85 125.65 54542.90 88888.00 2017-01-06 03:03:11.375 006 12589.92 125.70 54542.88 88888.00 2017-01-06 03:03:11.500 006 12589.92 125.75 54542.93 88888.00 2017-01-06 03:03:11.625 006 12589.98 125.75 54542.90 88888.00 2017-01-06 03:03:11.750 006 12590.02 125.80 54542.95 88888.00 2017-01-06 03:03:11.875 006 12590.00 125.85 54542.95 88888.00 2017-01-06 03:03:12.000 006 12590.02 125.88 54542.95 88888.00 2017-01-06 03:03:12.125 006 12589.98 125.88 54542.95 88888.00 2017-01-06 03:03:12.250 006 12589.95 125.95 54542.97 88888.00 2017-01-06 03:03:12.375 006 12590.02 125.97 54543.00 88888.00 2017-01-06 03:03:12.500 006 12590.10 126.05 54543.03 88888.00 2017-01-06 03:03:12.625 006 12590.12 126.12 54543.05 88888.00 2017-01-06 03:03:12.750 006 12590.10 126.15 54543.05 88888.00 2017-01-06 03:03:12.875 006 12590.02 126.20 54543.07 88888.00 2017-01-06 03:03:13.000 006 12590.00 126.25 54543.07 88888.00 2017-01-06 03:03:13.125 006 12590.05 126.33 54543.12 88888.00 2017-01-06 03:03:13.250 006 12590.05 126.33 54543.10 88888.00 2017-01-06 03:03:13.375 006 12590.12 126.33 54543.07 88888.00 2017-01-06 03:03:13.500 006 12590.12 126.40 54543.10 88888.00 2017-01-06 03:03:13.625 006 12590.08 126.45 54543.10 88888.00 2017-01-06 03:03:13.750 006 12590.10 126.45 54543.12 88888.00 2017-01-06 03:03:13.875 006 12590.12 126.53 54543.10 88888.00 2017-01-06 03:03:14.000 006 12590.12 126.55 54543.12 88888.00 2017-01-06 03:03:14.125 006 12590.08 126.58 54543.18 88888.00 2017-01-06 03:03:14.250 006 12590.08 126.65 54543.15 88888.00 2017-01-06 03:03:14.375 006 12590.15 126.72 54543.15 88888.00 2017-01-06 03:03:14.500 006 12590.20 126.75 54543.18 88888.00 2017-01-06 03:03:14.625 006 12590.27 126.80 54543.20 88888.00 2017-01-06 03:03:14.750 006 12590.30 126.85 54543.20 88888.00 2017-01-06 03:03:14.875 006 12590.25 126.92 54543.22 88888.00 2017-01-06 03:03:15.000 006 12590.23 126.95 54543.22 88888.00 2017-01-06 03:03:15.125 006 12590.25 127.00 54543.22 88888.00 2017-01-06 03:03:15.250 006 12590.27 127.08 54543.25 88888.00 2017-01-06 03:03:15.375 006 12590.30 127.10 54543.22 88888.00 2017-01-06 03:03:15.500 006 12590.25 127.12 54543.25 88888.00 2017-01-06 03:03:15.625 006 12590.20 127.17 54543.28 88888.00 2017-01-06 03:03:15.750 006 12590.20 127.20 54543.30 88888.00 2017-01-06 03:03:15.875 006 12590.20 127.22 54543.32 88888.00 2017-01-06 03:03:16.000 006 12590.33 127.28 54543.30 88888.00 2017-01-06 03:03:16.125 006 12590.38 127.35 54543.30 88888.00 2017-01-06 03:03:16.250 006 12590.35 127.40 54543.32 88888.00 2017-01-06 03:03:16.375 006 12590.38 127.45 54543.35 88888.00 2017-01-06 03:03:16.500 006 12590.38 127.50 54543.35 88888.00 2017-01-06 03:03:16.625 006 12590.38 127.53 54543.35 88888.00 2017-01-06 03:03:16.750 006 12590.35 127.58 54543.35 88888.00 2017-01-06 03:03:16.875 006 12590.35 127.62 54543.35 88888.00 2017-01-06 03:03:17.000 006 12590.35 127.67 54543.35 88888.00 2017-01-06 03:03:17.125 006 12590.38 127.72 54543.38 88888.00 2017-01-06 03:03:17.250 006 12590.33 127.78 54543.40 88888.00 2017-01-06 03:03:17.375 006 12590.30 127.88 54543.40 88888.00 2017-01-06 03:03:17.500 006 12590.27 127.92 54543.43 88888.00 2017-01-06 03:03:17.625 006 12590.33 127.97 54543.43 88888.00 2017-01-06 03:03:17.750 006 12590.38 128.00 54543.43 88888.00 2017-01-06 03:03:17.875 006 12590.38 128.03 54543.47 88888.00 2017-01-06 03:03:18.000 006 12590.38 128.07 54543.50 88888.00 2017-01-06 03:03:18.125 006 12590.42 128.12 54543.50 88888.00 2017-01-06 03:03:18.250 006 12590.42 128.15 54543.50 88888.00 2017-01-06 03:03:18.375 006 12590.45 128.20 54543.55 88888.00 2017-01-06 03:03:18.500 006 12590.40 128.25 54543.57 88888.00 2017-01-06 03:03:18.625 006 12590.42 128.30 54543.53 88888.00 2017-01-06 03:03:18.750 006 12590.48 128.35 54543.53 88888.00 2017-01-06 03:03:18.875 006 12590.45 128.40 54543.55 88888.00 2017-01-06 03:03:19.000 006 12590.48 128.47 54543.57 88888.00 2017-01-06 03:03:19.125 006 12590.52 128.53 54543.57 88888.00 2017-01-06 03:03:19.250 006 12590.50 128.55 54543.60 88888.00 2017-01-06 03:03:19.375 006 12590.50 128.57 54543.60 88888.00 2017-01-06 03:03:19.500 006 12590.52 128.62 54543.62 88888.00 2017-01-06 03:03:19.625 006 12590.52 128.68 54543.60 88888.00 2017-01-06 03:03:19.750 006 12590.50 128.72 54543.68 88888.00 2017-01-06 03:03:19.875 006 12590.50 128.78 54543.68 88888.00 2017-01-06 03:03:20.000 006 12590.48 128.80 54543.68 88888.00 2017-01-06 03:03:20.125 006 12590.45 128.88 54543.70 88888.00 2017-01-06 03:03:20.250 006 12590.48 128.93 54543.72 88888.00 2017-01-06 03:03:20.375 006 12590.48 128.95 54543.72 88888.00 2017-01-06 03:03:20.500 006 12590.42 128.97 54543.70 88888.00 2017-01-06 03:03:20.625 006 12590.45 129.05 54543.75 88888.00 2017-01-06 03:03:20.750 006 12590.48 129.10 54543.75 88888.00 2017-01-06 03:03:20.875 006 12590.50 129.12 54543.78 88888.00 2017-01-06 03:03:21.000 006 12590.50 129.18 54543.80 88888.00 2017-01-06 03:03:21.125 006 12590.50 129.25 54543.78 88888.00 2017-01-06 03:03:21.250 006 12590.50 129.28 54543.78 88888.00 2017-01-06 03:03:21.375 006 12590.55 129.35 54543.80 88888.00 2017-01-06 03:03:21.500 006 12590.58 129.43 54543.85 88888.00 2017-01-06 03:03:21.625 006 12590.55 129.45 54543.85 88888.00 2017-01-06 03:03:21.750 006 12590.55 129.53 54543.85 88888.00 2017-01-06 03:03:21.875 006 12590.60 129.55 54543.88 88888.00 2017-01-06 03:03:22.000 006 12590.55 129.62 54543.88 88888.00 2017-01-06 03:03:22.125 006 12590.58 129.68 54543.88 88888.00 2017-01-06 03:03:22.250 006 12590.58 129.70 54543.85 88888.00 2017-01-06 03:03:22.375 006 12590.60 129.75 54543.85 88888.00 2017-01-06 03:03:22.500 006 12590.60 129.82 54543.90 88888.00 2017-01-06 03:03:22.625 006 12590.55 129.88 54543.90 88888.00 2017-01-06 03:03:22.750 006 12590.58 129.95 54543.93 88888.00 2017-01-06 03:03:22.875 006 12590.62 130.00 54543.95 88888.00 2017-01-06 03:03:23.000 006 12590.58 130.05 54543.93 88888.00 2017-01-06 03:03:23.125 006 12590.60 130.07 54543.95 88888.00 2017-01-06 03:03:23.250 006 12590.55 130.07 54543.95 88888.00 2017-01-06 03:03:23.375 006 12590.65 130.15 54543.97 88888.00 2017-01-06 03:03:23.500 006 12590.70 130.22 54543.97 88888.00 2017-01-06 03:03:23.625 006 12590.75 130.28 54543.97 88888.00 2017-01-06 03:03:23.750 006 12590.70 130.32 54544.00 88888.00 2017-01-06 03:03:23.875 006 12590.67 130.38 54544.03 88888.00 2017-01-06 03:03:24.000 006 12590.67 130.40 54544.03 88888.00 2017-01-06 03:03:24.125 006 12590.67 130.47 54544.03 88888.00 2017-01-06 03:03:24.250 006 12590.67 130.53 54544.03 88888.00 2017-01-06 03:03:24.375 006 12590.73 130.57 54544.03 88888.00 2017-01-06 03:03:24.500 006 12590.80 130.60 54544.03 88888.00 2017-01-06 03:03:24.625 006 12590.85 130.65 54544.05 88888.00 2017-01-06 03:03:24.750 006 12590.80 130.70 54544.05 88888.00 2017-01-06 03:03:24.875 006 12590.75 130.78 54544.07 88888.00 2017-01-06 03:03:25.000 006 12590.77 130.82 54544.10 88888.00 2017-01-06 03:03:25.125 006 12590.80 130.93 54544.12 88888.00 2017-01-06 03:03:25.250 006 12590.80 130.95 54544.12 88888.00 2017-01-06 03:03:25.375 006 12590.77 131.00 54544.12 88888.00 2017-01-06 03:03:25.500 006 12590.73 131.05 54544.12 88888.00 2017-01-06 03:03:25.625 006 12590.73 131.07 54544.18 88888.00 2017-01-06 03:03:25.750 006 12590.80 131.15 54544.18 88888.00 2017-01-06 03:03:25.875 006 12590.83 131.20 54544.15 88888.00 2017-01-06 03:03:26.000 006 12590.85 131.25 54544.18 88888.00 2017-01-06 03:03:26.125 006 12590.85 131.28 54544.20 88888.00 2017-01-06 03:03:26.250 006 12590.85 131.30 54544.25 88888.00 2017-01-06 03:03:26.375 006 12590.85 131.38 54544.22 88888.00 2017-01-06 03:03:26.500 006 12590.88 131.43 54544.22 88888.00 2017-01-06 03:03:26.625 006 12590.92 131.47 54544.25 88888.00 2017-01-06 03:03:26.750 006 12590.88 131.55 54544.22 88888.00 2017-01-06 03:03:26.875 006 12590.88 131.57 54544.25 88888.00 2017-01-06 03:03:27.000 006 12590.90 131.57 54544.22 88888.00 2017-01-06 03:03:27.125 006 12590.90 131.62 54544.22 88888.00 2017-01-06 03:03:27.250 006 12590.90 131.68 54544.25 88888.00 2017-01-06 03:03:27.375 006 12590.90 131.75 54544.28 88888.00 2017-01-06 03:03:27.500 006 12590.92 131.78 54544.28 88888.00 2017-01-06 03:03:27.625 006 12590.95 131.82 54544.32 88888.00 2017-01-06 03:03:27.750 006 12590.95 131.85 54544.32 88888.00 2017-01-06 03:03:27.875 006 12590.95 131.90 54544.32 88888.00 2017-01-06 03:03:28.000 006 12590.95 131.90 54544.32 88888.00 2017-01-06 03:03:28.125 006 12590.98 131.93 54544.35 88888.00 2017-01-06 03:03:28.250 006 12591.00 131.97 54544.38 88888.00 2017-01-06 03:03:28.375 006 12591.00 132.03 54544.40 88888.00 2017-01-06 03:03:28.500 006 12590.92 132.07 54544.40 88888.00 2017-01-06 03:03:28.625 006 12591.00 132.12 54544.43 88888.00 2017-01-06 03:03:28.750 006 12591.02 132.18 54544.40 88888.00 2017-01-06 03:03:28.875 006 12591.00 132.22 54544.40 88888.00 2017-01-06 03:03:29.000 006 12590.98 132.32 54544.40 88888.00 2017-01-06 03:03:29.125 006 12591.02 132.38 54544.45 88888.00 2017-01-06 03:03:29.250 006 12590.98 132.43 54544.45 88888.00 2017-01-06 03:03:29.375 006 12590.95 132.45 54544.47 88888.00 2017-01-06 03:03:29.500 006 12591.02 132.47 54544.47 88888.00 2017-01-06 03:03:29.625 006 12591.08 132.60 54544.50 88888.00 2017-01-06 03:03:29.750 006 12591.10 132.62 54544.47 88888.00 2017-01-06 03:03:29.875 006 12591.08 132.65 54544.50 88888.00 2017-01-06 03:03:30.000 006 12591.12 132.70 54544.50 88888.00 2017-01-06 03:03:30.125 006 12591.15 132.78 54544.55 88888.00 2017-01-06 03:03:30.250 006 12591.12 132.82 54544.53 88888.00 2017-01-06 03:03:30.375 006 12591.17 132.85 54544.50 88888.00 2017-01-06 03:03:30.500 006 12591.20 132.93 54544.47 88888.00 2017-01-06 03:03:30.625 006 12591.25 133.00 54544.55 88888.00 2017-01-06 03:03:30.750 006 12591.23 133.05 54544.55 88888.00 2017-01-06 03:03:30.875 006 12591.20 133.05 54544.57 88888.00 2017-01-06 03:03:31.000 006 12591.20 133.07 54544.55 88888.00 2017-01-06 03:03:31.125 006 12591.15 133.15 54544.57 88888.00 2017-01-06 03:03:31.250 006 12591.15 133.22 54544.62 88888.00 2017-01-06 03:03:31.375 006 12591.20 133.28 54544.65 88888.00 2017-01-06 03:03:31.500 006 12591.20 133.28 54544.65 88888.00 2017-01-06 03:03:31.625 006 12591.17 133.32 54544.65 88888.00 2017-01-06 03:03:31.750 006 12591.15 133.38 54544.65 88888.00 2017-01-06 03:03:31.875 006 12591.15 133.40 54544.68 88888.00 2017-01-06 03:03:32.000 006 12591.12 133.45 54544.68 88888.00 2017-01-06 03:03:32.125 006 12591.15 133.50 54544.68 88888.00 2017-01-06 03:03:32.250 006 12591.12 133.47 54544.70 88888.00 2017-01-06 03:03:32.375 006 12591.20 133.55 54544.72 88888.00 2017-01-06 03:03:32.500 006 12591.25 133.57 54544.72 88888.00 2017-01-06 03:03:32.625 006 12591.27 133.60 54544.72 88888.00 2017-01-06 03:03:32.750 006 12591.27 133.62 54544.75 88888.00 2017-01-06 03:03:32.875 006 12591.25 133.68 54544.75 88888.00 2017-01-06 03:03:33.000 006 12591.30 133.72 54544.75 88888.00 2017-01-06 03:03:33.125 006 12591.27 133.78 54544.80 88888.00 2017-01-06 03:03:33.250 006 12591.23 133.80 54544.78 88888.00 2017-01-06 03:03:33.375 006 12591.25 133.82 54544.78 88888.00 2017-01-06 03:03:33.500 006 12591.27 133.88 54544.80 88888.00 2017-01-06 03:03:33.625 006 12591.23 133.93 54544.80 88888.00 2017-01-06 03:03:33.750 006 12591.20 133.97 54544.82 88888.00 2017-01-06 03:03:33.875 006 12591.20 134.03 54544.88 88888.00 2017-01-06 03:03:34.000 006 12591.23 134.05 54544.85 88888.00 2017-01-06 03:03:34.125 006 12591.23 134.10 54544.85 88888.00 2017-01-06 03:03:34.250 006 12591.25 134.15 54544.85 88888.00 2017-01-06 03:03:34.375 006 12591.27 134.20 54544.85 88888.00 2017-01-06 03:03:34.500 006 12591.25 134.25 54544.88 88888.00 2017-01-06 03:03:34.625 006 12591.23 134.25 54544.88 88888.00 2017-01-06 03:03:34.750 006 12591.25 134.30 54544.88 88888.00 2017-01-06 03:03:34.875 006 12591.30 134.35 54544.90 88888.00 2017-01-06 03:03:35.000 006 12591.30 134.40 54544.88 88888.00 2017-01-06 03:03:35.125 006 12591.30 134.43 54544.93 88888.00 2017-01-06 03:03:35.250 006 12591.35 134.45 54544.93 88888.00 2017-01-06 03:03:35.375 006 12591.38 134.50 54544.93 88888.00 2017-01-06 03:03:35.500 006 12591.38 134.53 54544.95 88888.00 2017-01-06 03:03:35.625 006 12591.38 134.57 54544.97 88888.00 2017-01-06 03:03:35.750 006 12591.42 134.65 54545.00 88888.00 2017-01-06 03:03:35.875 006 12591.50 134.68 54545.00 88888.00 2017-01-06 03:03:36.000 006 12591.50 134.70 54544.97 88888.00 2017-01-06 03:03:36.125 006 12591.40 134.75 54545.03 88888.00 2017-01-06 03:03:36.250 006 12591.35 134.75 54545.00 88888.00 2017-01-06 03:03:36.375 006 12591.42 134.80 54544.97 88888.00 2017-01-06 03:03:36.500 006 12591.42 134.85 54545.00 88888.00 2017-01-06 03:03:36.625 006 12591.55 134.88 54545.03 88888.00 2017-01-06 03:03:36.750 006 12591.48 134.90 54545.03 88888.00 2017-01-06 03:03:36.875 006 12591.55 134.90 54545.07 88888.00 2017-01-06 03:03:37.000 006 12591.58 134.93 54545.03 88888.00 2017-01-06 03:03:37.125 006 12591.55 135.00 54545.05 88888.00 2017-01-06 03:03:37.250 006 12591.50 135.05 54545.10 88888.00 2017-01-06 03:03:37.375 006 12591.52 135.07 54545.10 88888.00 2017-01-06 03:03:37.500 006 12591.55 135.10 54545.07 88888.00 2017-01-06 03:03:37.625 006 12591.52 135.10 54545.12 88888.00 2017-01-06 03:03:37.750 006 12591.55 135.15 54545.12 88888.00 2017-01-06 03:03:37.875 006 12591.60 135.22 54545.12 88888.00 2017-01-06 03:03:38.000 006 12591.62 135.25 54545.10 88888.00 2017-01-06 03:03:38.125 006 12591.67 135.22 54545.10 88888.00 2017-01-06 03:03:38.250 006 12591.65 135.25 54545.12 88888.00 2017-01-06 03:03:38.375 006 12591.67 135.30 54545.20 88888.00 2017-01-06 03:03:38.500 006 12591.73 135.38 54545.22 88888.00 2017-01-06 03:03:38.625 006 12591.73 135.43 54545.25 88888.00 2017-01-06 03:03:38.750 006 12591.60 135.43 54545.22 88888.00 2017-01-06 03:03:38.875 006 12591.65 135.47 54545.22 88888.00 2017-01-06 03:03:39.000 006 12591.73 135.53 54545.22 88888.00 2017-01-06 03:03:39.125 006 12591.73 135.57 54545.28 88888.00 2017-01-06 03:03:39.250 006 12591.70 135.60 54545.28 88888.00 2017-01-06 03:03:39.375 006 12591.73 135.62 54545.28 88888.00 2017-01-06 03:03:39.500 006 12591.80 135.65 54545.28 88888.00 2017-01-06 03:03:39.625 006 12591.88 135.70 54545.30 88888.00 2017-01-06 03:03:39.750 006 12591.85 135.72 54545.32 88888.00 2017-01-06 03:03:39.875 006 12591.83 135.75 54545.30 88888.00 2017-01-06 03:03:40.000 006 12591.83 135.80 54545.30 88888.00 2017-01-06 03:03:40.125 006 12591.85 135.82 54545.35 88888.00 2017-01-06 03:03:40.250 006 12591.90 135.82 54545.35 88888.00 2017-01-06 03:03:40.375 006 12591.95 135.80 54545.35 88888.00 2017-01-06 03:03:40.500 006 12591.90 135.88 54545.38 88888.00 2017-01-06 03:03:40.625 006 12591.88 135.93 54545.43 88888.00 2017-01-06 03:03:40.750 006 12591.90 135.93 54545.43 88888.00 2017-01-06 03:03:40.875 006 12591.95 135.95 54545.45 88888.00 2017-01-06 03:03:41.000 006 12591.90 135.95 54545.45 88888.00 2017-01-06 03:03:41.125 006 12591.90 135.95 54545.47 88888.00 2017-01-06 03:03:41.250 006 12591.88 135.97 54545.45 88888.00 2017-01-06 03:03:41.375 006 12591.88 136.00 54545.45 88888.00 2017-01-06 03:03:41.500 006 12591.88 136.05 54545.50 88888.00 2017-01-06 03:03:41.625 006 12591.92 136.07 54545.50 88888.00 2017-01-06 03:03:41.750 006 12591.92 136.10 54545.53 88888.00 2017-01-06 03:03:41.875 006 12591.95 136.12 54545.55 88888.00 2017-01-06 03:03:42.000 006 12592.00 136.15 54545.53 88888.00 2017-01-06 03:03:42.125 006 12592.02 136.20 54545.53 88888.00 2017-01-06 03:03:42.250 006 12592.00 136.18 54545.55 88888.00 2017-01-06 03:03:42.375 006 12591.98 136.20 54545.57 88888.00 2017-01-06 03:03:42.500 006 12591.98 136.25 54545.60 88888.00 2017-01-06 03:03:42.625 006 12592.02 136.28 54545.62 88888.00 2017-01-06 03:03:42.750 006 12592.08 136.30 54545.62 88888.00 2017-01-06 03:03:42.875 006 12592.10 136.32 54545.62 88888.00 2017-01-06 03:03:43.000 006 12592.10 136.35 54545.62 88888.00 2017-01-06 03:03:43.125 006 12592.08 136.40 54545.62 88888.00 2017-01-06 03:03:43.250 006 12592.10 136.43 54545.65 88888.00 2017-01-06 03:03:43.375 006 12592.12 136.50 54545.68 88888.00 2017-01-06 03:03:43.500 006 12592.10 136.55 54545.68 88888.00 2017-01-06 03:03:43.625 006 12592.10 136.57 54545.72 88888.00 2017-01-06 03:03:43.750 006 12592.17 136.57 54545.72 88888.00 2017-01-06 03:03:43.875 006 12592.10 136.57 54545.70 88888.00 2017-01-06 03:03:44.000 006 12592.10 136.62 54545.72 88888.00 2017-01-06 03:03:44.125 006 12592.15 136.70 54545.75 88888.00 2017-01-06 03:03:44.250 006 12592.12 136.68 54545.75 88888.00 2017-01-06 03:03:44.375 006 12592.15 136.70 54545.80 88888.00 2017-01-06 03:03:44.500 006 12592.17 136.75 54545.80 88888.00 2017-01-06 03:03:44.625 006 12592.23 136.80 54545.80 88888.00 2017-01-06 03:03:44.750 006 12592.25 136.78 54545.82 88888.00 2017-01-06 03:03:44.875 006 12592.15 136.82 54545.80 88888.00 2017-01-06 03:03:45.000 006 12592.10 136.82 54545.82 88888.00 2017-01-06 03:03:45.125 006 12592.12 136.88 54545.88 88888.00 2017-01-06 03:03:45.250 006 12592.15 136.85 54545.90 88888.00 2017-01-06 03:03:45.375 006 12592.17 136.88 54545.88 88888.00 2017-01-06 03:03:45.500 006 12592.23 136.82 54545.90 88888.00 2017-01-06 03:03:45.625 006 12592.25 136.88 54545.88 88888.00 2017-01-06 03:03:45.750 006 12592.30 136.90 54545.93 88888.00 2017-01-06 03:03:45.875 006 12592.27 136.90 54545.95 88888.00 2017-01-06 03:03:46.000 006 12592.23 136.90 54545.95 88888.00 2017-01-06 03:03:46.125 006 12592.20 136.88 54545.97 88888.00 2017-01-06 03:03:46.250 006 12592.10 136.90 54546.00 88888.00 2017-01-06 03:03:46.375 006 12592.05 136.93 54546.03 88888.00 2017-01-06 03:03:46.500 006 12592.10 136.93 54546.05 88888.00 2017-01-06 03:03:46.625 006 12592.15 136.95 54546.03 88888.00 2017-01-06 03:03:46.750 006 12592.15 136.97 54546.03 88888.00 2017-01-06 03:03:46.875 006 12592.20 136.95 54546.07 88888.00 2017-01-06 03:03:47.000 006 12592.25 136.95 54546.03 88888.00 2017-01-06 03:03:47.125 006 12592.23 137.00 54546.10 88888.00 2017-01-06 03:03:47.250 006 12592.20 137.03 54546.12 88888.00 2017-01-06 03:03:47.375 006 12592.25 137.00 54546.12 88888.00 2017-01-06 03:03:47.500 006 12592.25 137.05 54546.12 88888.00 2017-01-06 03:03:47.625 006 12592.23 137.07 54546.15 88888.00 2017-01-06 03:03:47.750 006 12592.23 137.10 54546.18 88888.00 2017-01-06 03:03:47.875 006 12592.25 137.10 54546.20 88888.00 2017-01-06 03:03:48.000 006 12592.23 137.12 54546.25 88888.00 2017-01-06 03:03:48.125 006 12592.23 137.15 54546.28 88888.00 2017-01-06 03:03:48.250 006 12592.23 137.15 54546.28 88888.00 2017-01-06 03:03:48.375 006 12592.27 137.18 54546.30 88888.00 2017-01-06 03:03:48.500 006 12592.20 137.15 54546.30 88888.00 2017-01-06 03:03:48.625 006 12592.15 137.18 54546.32 88888.00 2017-01-06 03:03:48.750 006 12592.15 137.20 54546.35 88888.00 2017-01-06 03:03:48.875 006 12592.15 137.20 54546.35 88888.00 2017-01-06 03:03:49.000 006 12592.17 137.22 54546.35 88888.00 2017-01-06 03:03:49.125 006 12592.20 137.25 54546.38 88888.00 2017-01-06 03:03:49.250 006 12592.20 137.22 54546.40 88888.00 2017-01-06 03:03:49.375 006 12592.25 137.28 54546.40 88888.00 2017-01-06 03:03:49.500 006 12592.20 137.22 54546.43 88888.00 2017-01-06 03:03:49.625 006 12592.17 137.22 54546.43 88888.00 2017-01-06 03:03:49.750 006 12592.25 137.28 54546.47 88888.00 2017-01-06 03:03:49.875 006 12592.27 137.25 54546.50 88888.00 2017-01-06 03:03:50.000 006 12592.25 137.25 54546.50 88888.00 2017-01-06 03:03:50.125 006 12592.25 137.22 54546.53 88888.00 2017-01-06 03:03:50.250 006 12592.23 137.28 54546.55 88888.00 2017-01-06 03:03:50.375 006 12592.20 137.30 54546.57 88888.00 2017-01-06 03:03:50.500 006 12592.17 137.32 54546.60 88888.00 2017-01-06 03:03:50.625 006 12592.20 137.32 54546.60 88888.00 2017-01-06 03:03:50.750 006 12592.17 137.30 54546.57 88888.00 2017-01-06 03:03:50.875 006 12592.20 137.30 54546.65 88888.00 2017-01-06 03:03:51.000 006 12592.23 137.30 54546.68 88888.00 2017-01-06 03:03:51.125 006 12592.20 137.28 54546.68 88888.00 2017-01-06 03:03:51.250 006 12592.10 137.28 54546.70 88888.00 2017-01-06 03:03:51.375 006 12592.12 137.28 54546.72 88888.00 2017-01-06 03:03:51.500 006 12592.12 137.32 54546.78 88888.00 2017-01-06 03:03:51.625 006 12592.15 137.38 54546.78 88888.00 2017-01-06 03:03:51.750 006 12592.20 137.35 54546.78 88888.00 2017-01-06 03:03:51.875 006 12592.23 137.35 54546.82 88888.00 2017-01-06 03:03:52.000 006 12592.17 137.40 54546.80 88888.00 2017-01-06 03:03:52.125 006 12592.12 137.40 54546.88 88888.00 2017-01-06 03:03:52.250 006 12592.12 137.35 54546.90 88888.00 2017-01-06 03:03:52.375 006 12592.17 137.40 54546.88 88888.00 2017-01-06 03:03:52.500 006 12592.12 137.40 54546.90 88888.00 2017-01-06 03:03:52.625 006 12592.12 137.43 54546.95 88888.00 2017-01-06 03:03:52.750 006 12592.12 137.43 54546.97 88888.00 2017-01-06 03:03:52.875 006 12592.08 137.43 54546.97 88888.00 2017-01-06 03:03:53.000 006 12592.12 137.40 54546.97 88888.00 2017-01-06 03:03:53.125 006 12592.10 137.47 54547.03 88888.00 2017-01-06 03:03:53.250 006 12592.00 137.47 54547.07 88888.00 2017-01-06 03:03:53.375 006 12592.00 137.47 54547.10 88888.00 2017-01-06 03:03:53.500 006 12592.00 137.50 54547.12 88888.00 2017-01-06 03:03:53.625 006 12591.98 137.47 54547.12 88888.00 2017-01-06 03:03:53.750 006 12591.95 137.47 54547.15 88888.00 2017-01-06 03:03:53.875 006 12591.98 137.50 54547.18 88888.00 2017-01-06 03:03:54.000 006 12592.00 137.47 54547.20 88888.00 2017-01-06 03:03:54.125 006 12592.00 137.50 54547.22 88888.00 2017-01-06 03:03:54.250 006 12592.00 137.53 54547.28 88888.00 2017-01-06 03:03:54.375 006 12591.98 137.53 54547.25 88888.00 2017-01-06 03:03:54.500 006 12591.98 137.47 54547.25 88888.00 2017-01-06 03:03:54.625 006 12592.00 137.50 54547.30 88888.00 2017-01-06 03:03:54.750 006 12591.98 137.55 54547.35 88888.00 2017-01-06 03:03:54.875 006 12591.92 137.53 54547.38 88888.00 2017-01-06 03:03:55.000 006 12591.95 137.53 54547.40 88888.00 2017-01-06 03:03:55.125 006 12591.98 137.50 54547.45 88888.00 2017-01-06 03:03:55.250 006 12591.95 137.47 54547.45 88888.00 2017-01-06 03:03:55.375 006 12591.98 137.45 54547.45 88888.00 2017-01-06 03:03:55.500 006 12591.92 137.45 54547.47 88888.00 2017-01-06 03:03:55.625 006 12591.88 137.43 54547.50 88888.00 2017-01-06 03:03:55.750 006 12591.80 137.47 54547.55 88888.00 2017-01-06 03:03:55.875 006 12591.83 137.45 54547.57 88888.00 2017-01-06 03:03:56.000 006 12591.83 137.45 54547.60 88888.00 2017-01-06 03:03:56.125 006 12591.80 137.45 54547.60 88888.00 2017-01-06 03:03:56.250 006 12591.75 137.43 54547.62 88888.00 2017-01-06 03:03:56.375 006 12591.73 137.45 54547.62 88888.00 2017-01-06 03:03:56.500 006 12591.70 137.50 54547.68 88888.00 2017-01-06 03:03:56.625 006 12591.75 137.53 54547.75 88888.00 2017-01-06 03:03:56.750 006 12591.73 137.47 54547.72 88888.00 2017-01-06 03:03:56.875 006 12591.67 137.47 54547.72 88888.00 2017-01-06 03:03:57.000 006 12591.62 137.47 54547.75 88888.00 2017-01-06 03:03:57.125 006 12591.62 137.53 54547.80 88888.00 2017-01-06 03:03:57.250 006 12591.58 137.50 54547.85 88888.00 2017-01-06 03:03:57.375 006 12591.60 137.53 54547.88 88888.00 2017-01-06 03:03:57.500 006 12591.58 137.55 54547.88 88888.00 2017-01-06 03:03:57.625 006 12591.55 137.53 54547.93 88888.00 2017-01-06 03:03:57.750 006 12591.52 137.53 54547.93 88888.00 2017-01-06 03:03:57.875 006 12591.45 137.55 54547.95 88888.00 2017-01-06 03:03:58.000 006 12591.42 137.53 54547.97 88888.00 2017-01-06 03:03:58.125 006 12591.45 137.53 54548.00 88888.00 2017-01-06 03:03:58.250 006 12591.48 137.50 54548.03 88888.00 2017-01-06 03:03:58.375 006 12591.45 137.50 54548.05 88888.00 2017-01-06 03:03:58.500 006 12591.45 137.55 54548.07 88888.00 2017-01-06 03:03:58.625 006 12591.42 137.55 54548.10 88888.00 2017-01-06 03:03:58.750 006 12591.38 137.55 54548.12 88888.00 2017-01-06 03:03:58.875 006 12591.40 137.57 54548.18 88888.00 2017-01-06 03:03:59.000 006 12591.38 137.57 54548.18 88888.00 2017-01-06 03:03:59.125 006 12591.33 137.57 54548.22 88888.00 2017-01-06 03:03:59.250 006 12591.35 137.57 54548.28 88888.00 2017-01-06 03:03:59.375 006 12591.35 137.60 54548.28 88888.00 2017-01-06 03:03:59.500 006 12591.25 137.60 54548.30 88888.00 2017-01-06 03:03:59.625 006 12591.20 137.60 54548.32 88888.00 2017-01-06 03:03:59.750 006 12591.25 137.55 54548.32 88888.00 2017-01-06 03:03:59.875 006 12591.25 137.57 54548.32 88888.00 2017-01-06 03:04:00.000 006 12591.20 137.57 54548.38 88888.00 2017-01-06 03:04:00.125 006 12591.10 137.60 54548.40 88888.00 2017-01-06 03:04:00.250 006 12591.10 137.62 54548.45 88888.00 2017-01-06 03:04:00.375 006 12591.12 137.60 54548.45 88888.00 2017-01-06 03:04:00.500 006 12591.10 137.60 54548.47 88888.00 2017-01-06 03:04:00.625 006 12591.10 137.62 54548.53 88888.00 2017-01-06 03:04:00.750 006 12591.12 137.65 54548.55 88888.00 2017-01-06 03:04:00.875 006 12591.12 137.65 54548.60 88888.00 2017-01-06 03:04:01.000 006 12591.12 137.65 54548.60 88888.00 2017-01-06 03:04:01.125 006 12591.05 137.65 54548.62 88888.00 2017-01-06 03:04:01.250 006 12590.92 137.62 54548.68 88888.00 2017-01-06 03:04:01.375 006 12590.85 137.62 54548.70 88888.00 2017-01-06 03:04:01.500 006 12590.77 137.65 54548.75 88888.00 2017-01-06 03:04:01.625 006 12590.77 137.68 54548.78 88888.00 2017-01-06 03:04:01.750 006 12590.77 137.65 54548.78 88888.00 2017-01-06 03:04:01.875 006 12590.77 137.65 54548.82 88888.00 2017-01-06 03:04:02.000 006 12590.73 137.65 54548.82 88888.00 2017-01-06 03:04:02.125 006 12590.65 137.70 54548.85 88888.00 2017-01-06 03:04:02.250 006 12590.60 137.68 54548.88 88888.00 2017-01-06 03:04:02.375 006 12590.55 137.70 54548.93 88888.00 2017-01-06 03:04:02.500 006 12590.52 137.70 54548.95 88888.00 2017-01-06 03:04:02.625 006 12590.58 137.70 54548.95 88888.00 2017-01-06 03:04:02.750 006 12590.52 137.68 54548.97 88888.00 2017-01-06 03:04:02.875 006 12590.45 137.68 54548.97 88888.00 2017-01-06 03:04:03.000 006 12590.45 137.70 54549.03 88888.00 2017-01-06 03:04:03.125 006 12590.48 137.72 54549.07 88888.00 2017-01-06 03:04:03.250 006 12590.40 137.72 54549.12 88888.00 2017-01-06 03:04:03.375 006 12590.40 137.75 54549.15 88888.00 2017-01-06 03:04:03.500 006 12590.40 137.75 54549.15 88888.00 2017-01-06 03:04:03.625 006 12590.40 137.78 54549.20 88888.00 2017-01-06 03:04:03.750 006 12590.33 137.75 54549.22 88888.00 2017-01-06 03:04:03.875 006 12590.27 137.75 54549.25 88888.00 2017-01-06 03:04:04.000 006 12590.20 137.75 54549.28 88888.00 2017-01-06 03:04:04.125 006 12590.10 137.75 54549.30 88888.00 2017-01-06 03:04:04.250 006 12590.08 137.80 54549.35 88888.00 2017-01-06 03:04:04.375 006 12590.10 137.82 54549.38 88888.00 2017-01-06 03:04:04.500 006 12590.05 137.80 54549.35 88888.00 2017-01-06 03:04:04.625 006 12589.98 137.78 54549.38 88888.00 2017-01-06 03:04:04.750 006 12590.00 137.80 54549.43 88888.00 2017-01-06 03:04:04.875 006 12590.00 137.82 54549.47 88888.00 2017-01-06 03:04:05.000 006 12589.95 137.80 54549.47 88888.00 2017-01-06 03:04:05.125 006 12589.95 137.80 54549.50 88888.00 2017-01-06 03:04:05.250 006 12589.92 137.82 54549.53 88888.00 2017-01-06 03:04:05.375 006 12589.83 137.88 54549.55 88888.00 2017-01-06 03:04:05.500 006 12589.75 137.93 54549.57 88888.00 2017-01-06 03:04:05.625 006 12589.70 137.93 54549.60 88888.00 2017-01-06 03:04:05.750 006 12589.67 137.93 54549.62 88888.00 2017-01-06 03:04:05.875 006 12589.73 137.93 54549.65 88888.00 2017-01-06 03:04:06.000 006 12589.62 137.95 54549.68 88888.00 2017-01-06 03:04:06.125 006 12589.55 137.97 54549.70 88888.00 2017-01-06 03:04:06.250 006 12589.52 138.00 54549.75 88888.00 2017-01-06 03:04:06.375 006 12589.48 138.00 54549.75 88888.00 2017-01-06 03:04:06.500 006 12589.42 138.03 54549.78 88888.00 2017-01-06 03:04:06.625 006 12589.40 138.05 54549.80 88888.00 2017-01-06 03:04:06.750 006 12589.42 138.05 54549.82 88888.00 2017-01-06 03:04:06.875 006 12589.48 138.07 54549.88 88888.00 2017-01-06 03:04:07.000 006 12589.42 138.10 54549.85 88888.00 2017-01-06 03:04:07.125 006 12589.33 138.10 54549.90 88888.00 2017-01-06 03:04:07.250 006 12589.23 138.12 54549.93 88888.00 2017-01-06 03:04:07.375 006 12589.20 138.15 54549.95 88888.00 2017-01-06 03:04:07.500 006 12589.15 138.18 54549.97 88888.00 2017-01-06 03:04:07.625 006 12589.10 138.20 54550.00 88888.00 2017-01-06 03:04:07.750 006 12589.08 138.22 54550.03 88888.00 2017-01-06 03:04:07.875 006 12589.05 138.30 54550.10 88888.00 2017-01-06 03:04:08.000 006 12589.02 138.32 54550.12 88888.00 2017-01-06 03:04:08.125 006 12589.00 138.35 54550.12 88888.00 2017-01-06 03:04:08.250 006 12588.95 138.35 54550.18 88888.00 2017-01-06 03:04:08.375 006 12589.00 138.35 54550.18 88888.00 2017-01-06 03:04:08.500 006 12589.00 138.35 54550.15 88888.00 2017-01-06 03:04:08.625 006 12588.95 138.40 54550.18 88888.00 2017-01-06 03:04:08.750 006 12588.98 138.45 54550.22 88888.00 2017-01-06 03:04:08.875 006 12588.92 138.47 54550.22 88888.00 2017-01-06 03:04:09.000 006 12588.83 138.50 54550.25 88888.00 2017-01-06 03:04:09.125 006 12588.83 138.55 54550.30 88888.00 2017-01-06 03:04:09.250 006 12588.85 138.57 54550.35 88888.00 2017-01-06 03:04:09.375 006 12588.85 138.65 54550.38 88888.00 2017-01-06 03:04:09.500 006 12588.80 138.65 54550.35 88888.00 2017-01-06 03:04:09.625 006 12588.73 138.65 54550.35 88888.00 2017-01-06 03:04:09.750 006 12588.65 138.68 54550.40 88888.00 2017-01-06 03:04:09.875 006 12588.67 138.72 54550.40 88888.00 2017-01-06 03:04:10.000 006 12588.67 138.75 54550.43 88888.00 2017-01-06 03:04:10.125 006 12588.67 138.80 54550.45 88888.00 2017-01-06 03:04:10.250 006 12588.65 138.82 54550.47 88888.00 2017-01-06 03:04:10.375 006 12588.67 138.90 54550.45 88888.00 2017-01-06 03:04:10.500 006 12588.60 138.90 54550.50 88888.00 2017-01-06 03:04:10.625 006 12588.45 138.93 54550.53 88888.00 2017-01-06 03:04:10.750 006 12588.48 138.97 54550.55 88888.00 2017-01-06 03:04:10.875 006 12588.45 139.00 54550.57 88888.00 2017-01-06 03:04:11.000 006 12588.45 139.05 54550.55 88888.00 2017-01-06 03:04:11.125 006 12588.42 139.10 54550.57 88888.00 2017-01-06 03:04:11.250 006 12588.38 139.15 54550.60 88888.00 2017-01-06 03:04:11.375 006 12588.33 139.18 54550.65 88888.00 2017-01-06 03:04:11.500 006 12588.30 139.20 54550.68 88888.00 2017-01-06 03:04:11.625 006 12588.33 139.22 54550.65 88888.00 2017-01-06 03:04:11.750 006 12588.30 139.30 54550.65 88888.00 2017-01-06 03:04:11.875 006 12588.27 139.32 54550.70 88888.00 2017-01-06 03:04:12.000 006 12588.25 139.35 54550.70 88888.00 2017-01-06 03:04:12.125 006 12588.17 139.35 54550.72 88888.00 2017-01-06 03:04:12.250 006 12588.12 139.43 54550.78 88888.00 2017-01-06 03:04:12.375 006 12588.17 139.53 54550.78 88888.00 2017-01-06 03:04:12.500 006 12588.23 139.55 54550.78 88888.00 2017-01-06 03:04:12.625 006 12588.17 139.55 54550.78 88888.00 2017-01-06 03:04:12.750 006 12588.12 139.60 54550.80 88888.00 2017-01-06 03:04:12.875 006 12588.10 139.65 54550.80 88888.00 2017-01-06 03:04:13.000 006 12588.12 139.70 54550.78 88888.00 2017-01-06 03:04:13.125 006 12588.10 139.70 54550.82 88888.00 2017-01-06 03:04:13.250 006 12587.95 139.75 54550.90 88888.00 2017-01-06 03:04:13.375 006 12587.98 139.82 54550.90 88888.00 2017-01-06 03:04:13.500 006 12587.95 139.88 54550.88 88888.00 2017-01-06 03:04:13.625 006 12587.92 139.90 54550.93 88888.00 2017-01-06 03:04:13.750 006 12587.90 139.90 54550.93 88888.00 2017-01-06 03:04:13.875 006 12587.88 139.95 54550.95 88888.00 2017-01-06 03:04:14.000 006 12587.90 140.00 54550.97 88888.00 2017-01-06 03:04:14.125 006 12587.85 140.07 54551.00 88888.00 2017-01-06 03:04:14.250 006 12587.80 140.10 54551.00 88888.00 2017-01-06 03:04:14.375 006 12587.80 140.15 54551.03 88888.00 2017-01-06 03:04:14.500 006 12587.80 140.18 54551.03 88888.00 2017-01-06 03:04:14.625 006 12587.83 140.18 54551.03 88888.00 2017-01-06 03:04:14.750 006 12587.88 140.22 54551.05 88888.00 2017-01-06 03:04:14.875 006 12587.83 140.25 54551.05 88888.00 2017-01-06 03:04:15.000 006 12587.67 140.30 54551.07 88888.00 2017-01-06 03:04:15.125 006 12587.65 140.38 54551.10 88888.00 2017-01-06 03:04:15.250 006 12587.70 140.40 54551.12 88888.00 2017-01-06 03:04:15.375 006 12587.77 140.43 54551.12 88888.00 2017-01-06 03:04:15.500 006 12587.77 140.45 54551.12 88888.00 2017-01-06 03:04:15.625 006 12587.73 140.55 54551.12 88888.00 2017-01-06 03:04:15.750 006 12587.70 140.55 54551.15 88888.00 2017-01-06 03:04:15.875 006 12587.73 140.57 54551.15 88888.00 2017-01-06 03:04:16.000 006 12587.67 140.68 54551.18 88888.00 2017-01-06 03:04:16.125 006 12587.60 140.78 54551.20 88888.00 2017-01-06 03:04:16.250 006 12587.60 140.80 54551.20 88888.00 2017-01-06 03:04:16.375 006 12587.60 140.85 54551.20 88888.00 2017-01-06 03:04:16.500 006 12587.62 140.90 54551.22 88888.00 2017-01-06 03:04:16.625 006 12587.62 140.93 54551.22 88888.00 2017-01-06 03:04:16.750 006 12587.65 140.97 54551.22 88888.00 2017-01-06 03:04:16.875 006 12587.67 141.03 54551.25 88888.00 2017-01-06 03:04:17.000 006 12587.65 141.07 54551.22 88888.00 2017-01-06 03:04:17.125 006 12587.60 141.12 54551.25 88888.00 2017-01-06 03:04:17.250 006 12587.60 141.22 54551.28 88888.00 2017-01-06 03:04:17.375 006 12587.58 141.28 54551.30 88888.00 2017-01-06 03:04:17.500 006 12587.52 141.35 54551.32 88888.00 2017-01-06 03:04:17.625 006 12587.48 141.38 54551.35 88888.00 2017-01-06 03:04:17.750 006 12587.45 141.45 54551.32 88888.00 2017-01-06 03:04:17.875 006 12587.50 141.53 54551.32 88888.00 2017-01-06 03:04:18.000 006 12587.55 141.55 54551.32 88888.00 2017-01-06 03:04:18.125 006 12587.55 141.57 54551.38 88888.00 2017-01-06 03:04:18.250 006 12587.55 141.62 54551.38 88888.00 2017-01-06 03:04:18.375 006 12587.60 141.68 54551.38 88888.00 2017-01-06 03:04:18.500 006 12587.58 141.72 54551.38 88888.00 2017-01-06 03:04:18.625 006 12587.52 141.75 54551.40 88888.00 2017-01-06 03:04:18.750 006 12587.50 141.85 54551.40 88888.00 2017-01-06 03:04:18.875 006 12587.50 141.90 54551.40 88888.00 2017-01-06 03:04:19.000 006 12587.52 141.97 54551.40 88888.00 2017-01-06 03:04:19.125 006 12587.50 142.03 54551.45 88888.00 2017-01-06 03:04:19.250 006 12587.50 142.07 54551.45 88888.00 2017-01-06 03:04:19.375 006 12587.52 142.12 54551.47 88888.00 2017-01-06 03:04:19.500 006 12587.52 142.18 54551.45 88888.00 2017-01-06 03:04:19.625 006 12587.50 142.20 54551.43 88888.00 2017-01-06 03:04:19.750 006 12587.45 142.25 54551.43 88888.00 2017-01-06 03:04:19.875 006 12587.55 142.32 54551.47 88888.00 2017-01-06 03:04:20.000 006 12587.58 142.40 54551.50 88888.00 2017-01-06 03:04:20.125 006 12587.55 142.43 54551.50 88888.00 2017-01-06 03:04:20.250 006 12587.52 142.45 54551.53 88888.00 2017-01-06 03:04:20.375 006 12587.52 142.53 54551.50 88888.00 2017-01-06 03:04:20.500 006 12587.55 142.57 54551.50 88888.00 2017-01-06 03:04:20.625 006 12587.60 142.65 54551.50 88888.00 2017-01-06 03:04:20.750 006 12587.58 142.75 54551.50 88888.00 2017-01-06 03:04:20.875 006 12587.60 142.80 54551.50 88888.00 2017-01-06 03:04:21.000 006 12587.60 142.85 54551.50 88888.00 2017-01-06 03:04:21.125 006 12587.58 142.90 54551.55 88888.00 2017-01-06 03:04:21.250 006 12587.55 142.95 54551.55 88888.00 2017-01-06 03:04:21.375 006 12587.55 143.00 54551.55 88888.00 2017-01-06 03:04:21.500 006 12587.52 143.03 54551.53 88888.00 2017-01-06 03:04:21.625 006 12587.55 143.10 54551.55 88888.00 2017-01-06 03:04:21.750 006 12587.52 143.20 54551.55 88888.00 2017-01-06 03:04:21.875 006 12587.50 143.20 54551.53 88888.00 2017-01-06 03:04:22.000 006 12587.45 143.28 54551.55 88888.00 2017-01-06 03:04:22.125 006 12587.48 143.32 54551.55 88888.00 2017-01-06 03:04:22.250 006 12587.42 143.38 54551.57 88888.00 2017-01-06 03:04:22.375 006 12587.45 143.40 54551.60 88888.00 2017-01-06 03:04:22.500 006 12587.48 143.47 54551.57 88888.00 2017-01-06 03:04:22.625 006 12587.50 143.55 54551.57 88888.00 2017-01-06 03:04:22.750 006 12587.50 143.57 54551.57 88888.00 2017-01-06 03:04:22.875 006 12587.48 143.62 54551.57 88888.00 2017-01-06 03:04:23.000 006 12587.48 143.62 54551.60 88888.00 2017-01-06 03:04:23.125 006 12587.48 143.70 54551.60 88888.00 2017-01-06 03:04:23.250 006 12587.52 143.80 54551.60 88888.00 2017-01-06 03:04:23.375 006 12587.60 143.85 54551.60 88888.00 2017-01-06 03:04:23.500 006 12587.55 143.90 54551.65 88888.00 2017-01-06 03:04:23.625 006 12587.52 143.95 54551.65 88888.00 2017-01-06 03:04:23.750 006 12587.52 143.97 54551.65 88888.00 2017-01-06 03:04:23.875 006 12587.58 144.05 54551.68 88888.00 2017-01-06 03:04:24.000 006 12587.52 144.07 54551.68 88888.00 2017-01-06 03:04:24.125 006 12587.58 144.12 54551.68 88888.00 2017-01-06 03:04:24.250 006 12587.62 144.12 54551.70 88888.00 2017-01-06 03:04:24.375 006 12587.65 144.15 54551.70 88888.00 2017-01-06 03:04:24.500 006 12587.62 144.25 54551.68 88888.00 2017-01-06 03:04:24.625 006 12587.60 144.30 54551.70 88888.00 2017-01-06 03:04:24.750 006 12587.55 144.32 54551.70 88888.00 2017-01-06 03:04:24.875 006 12587.48 144.35 54551.70 88888.00 2017-01-06 03:04:25.000 006 12587.52 144.43 54551.70 88888.00 2017-01-06 03:04:25.125 006 12587.60 144.50 54551.75 88888.00 2017-01-06 03:04:25.250 006 12587.70 144.53 54551.72 88888.00 2017-01-06 03:04:25.375 006 12587.77 144.57 54551.72 88888.00 2017-01-06 03:04:25.500 006 12587.70 144.65 54551.72 88888.00 2017-01-06 03:04:25.625 006 12587.62 144.72 54551.72 88888.00 2017-01-06 03:04:25.750 006 12587.62 144.75 54551.75 88888.00 2017-01-06 03:04:25.875 006 12587.62 144.80 54551.78 88888.00 2017-01-06 03:04:26.000 006 12587.60 144.82 54551.75 88888.00 2017-01-06 03:04:26.125 006 12587.60 144.88 54551.75 88888.00 2017-01-06 03:04:26.250 006 12587.58 144.93 54551.78 88888.00 2017-01-06 03:04:26.375 006 12587.60 144.95 54551.78 88888.00 2017-01-06 03:04:26.500 006 12587.67 145.00 54551.80 88888.00 2017-01-06 03:04:26.625 006 12587.65 145.03 54551.80 88888.00 2017-01-06 03:04:26.750 006 12587.65 145.07 54551.78 88888.00 2017-01-06 03:04:26.875 006 12587.67 145.15 54551.80 88888.00 2017-01-06 03:04:27.000 006 12587.77 145.20 54551.78 88888.00 2017-01-06 03:04:27.125 006 12587.80 145.22 54551.80 88888.00 2017-01-06 03:04:27.250 006 12587.75 145.28 54551.82 88888.00 2017-01-06 03:04:27.375 006 12587.77 145.35 54551.80 88888.00 2017-01-06 03:04:27.500 006 12587.75 145.38 54551.80 88888.00 2017-01-06 03:04:27.625 006 12587.77 145.45 54551.85 88888.00 2017-01-06 03:04:27.750 006 12587.85 145.50 54551.85 88888.00 2017-01-06 03:04:27.875 006 12587.88 145.50 54551.85 88888.00 2017-01-06 03:04:28.000 006 12587.83 145.55 54551.82 88888.00 2017-01-06 03:04:28.125 006 12587.77 145.60 54551.85 88888.00 2017-01-06 03:04:28.250 006 12587.83 145.65 54551.85 88888.00 2017-01-06 03:04:28.375 006 12587.85 145.70 54551.88 88888.00 2017-01-06 03:04:28.500 006 12587.90 145.75 54551.85 88888.00 2017-01-06 03:04:28.625 006 12587.88 145.85 54551.85 88888.00 2017-01-06 03:04:28.750 006 12587.83 145.90 54551.88 88888.00 2017-01-06 03:04:28.875 006 12587.85 145.90 54551.88 88888.00 2017-01-06 03:04:29.000 006 12587.90 145.93 54551.88 88888.00 2017-01-06 03:04:29.125 006 12587.92 145.97 54551.90 88888.00 2017-01-06 03:04:29.250 006 12587.90 146.05 54551.90 88888.00 2017-01-06 03:04:29.375 006 12587.90 146.10 54551.90 88888.00 2017-01-06 03:04:29.500 006 12587.95 146.18 54551.93 88888.00 2017-01-06 03:04:29.625 006 12587.98 146.20 54551.90 88888.00 2017-01-06 03:04:29.750 006 12587.98 146.18 54551.90 88888.00 2017-01-06 03:04:29.875 006 12588.02 146.22 54551.93 88888.00 2017-01-06 03:04:30.000 006 12588.02 146.28 54551.90 88888.00 2017-01-06 03:04:30.125 006 12588.02 146.32 54551.93 88888.00 2017-01-06 03:04:30.250 006 12588.02 146.35 54551.93 88888.00 2017-01-06 03:04:30.375 006 12588.00 146.38 54551.93 88888.00 2017-01-06 03:04:30.500 006 12588.02 146.38 54551.93 88888.00 2017-01-06 03:04:30.625 006 12588.10 146.43 54551.95 88888.00 2017-01-06 03:04:30.750 006 12588.08 146.45 54551.97 88888.00 2017-01-06 03:04:30.875 006 12588.02 146.45 54551.97 88888.00 2017-01-06 03:04:31.000 006 12588.00 146.50 54551.97 88888.00 2017-01-06 03:04:31.125 006 12588.02 146.53 54551.97 88888.00 2017-01-06 03:04:31.250 006 12588.05 146.57 54552.00 88888.00 2017-01-06 03:04:31.375 006 12588.10 146.65 54552.00 88888.00 2017-01-06 03:04:31.500 006 12588.12 146.68 54552.03 88888.00 2017-01-06 03:04:31.625 006 12588.17 146.70 54552.03 88888.00 2017-01-06 03:04:31.750 006 12588.17 146.70 54552.00 88888.00 2017-01-06 03:04:31.875 006 12588.15 146.75 54552.00 88888.00 2017-01-06 03:04:32.000 006 12588.15 146.75 54551.97 88888.00 2017-01-06 03:04:32.125 006 12588.12 146.78 54552.00 88888.00 2017-01-06 03:04:32.250 006 12588.10 146.85 54552.03 88888.00 2017-01-06 03:04:32.375 006 12588.17 146.88 54552.05 88888.00 2017-01-06 03:04:32.500 006 12588.20 146.93 54552.05 88888.00 2017-01-06 03:04:32.625 006 12588.20 146.95 54552.05 88888.00 2017-01-06 03:04:32.750 006 12588.25 146.97 54552.03 88888.00 2017-01-06 03:04:32.875 006 12588.25 147.03 54552.00 88888.00 2017-01-06 03:04:33.000 006 12588.27 147.05 54552.03 88888.00 2017-01-06 03:04:33.125 006 12588.33 147.10 54552.07 88888.00 2017-01-06 03:04:33.250 006 12588.30 147.10 54552.07 88888.00 2017-01-06 03:04:33.375 006 12588.33 147.12 54552.07 88888.00 2017-01-06 03:04:33.500 006 12588.35 147.15 54552.10 88888.00 2017-01-06 03:04:33.625 006 12588.35 147.20 54552.10 88888.00 2017-01-06 03:04:33.750 006 12588.45 147.22 54552.10 88888.00 2017-01-06 03:04:33.875 006 12588.48 147.25 54552.10 88888.00 2017-01-06 03:04:34.000 006 12588.40 147.25 54552.10 88888.00 2017-01-06 03:04:34.125 006 12588.35 147.30 54552.15 88888.00 2017-01-06 03:04:34.250 006 12588.42 147.32 54552.20 88888.00 2017-01-06 03:04:34.375 006 12588.42 147.35 54552.18 88888.00 2017-01-06 03:04:34.500 006 12588.42 147.38 54552.15 88888.00 2017-01-06 03:04:34.625 006 12588.48 147.40 54552.10 88888.00 2017-01-06 03:04:34.750 006 12588.45 147.40 54552.15 88888.00 2017-01-06 03:04:34.875 006 12588.42 147.43 54552.18 88888.00 2017-01-06 03:04:35.000 006 12588.48 147.50 54552.12 88888.00 2017-01-06 03:04:35.125 006 12588.50 147.55 54552.15 88888.00 2017-01-06 03:04:35.250 006 12588.40 147.57 54552.18 88888.00 2017-01-06 03:04:35.375 006 12588.48 147.60 54552.15 88888.00 2017-01-06 03:04:35.500 006 12588.52 147.62 54552.15 88888.00 2017-01-06 03:04:35.625 006 12588.52 147.70 54552.18 88888.00 2017-01-06 03:04:35.750 006 12588.45 147.70 54552.18 88888.00 2017-01-06 03:04:35.875 006 12588.42 147.72 54552.20 88888.00 2017-01-06 03:04:36.000 006 12588.52 147.75 54552.20 88888.00 2017-01-06 03:04:36.125 006 12588.50 147.80 54552.20 88888.00 2017-01-06 03:04:36.250 006 12588.50 147.85 54552.22 88888.00 2017-01-06 03:04:36.375 006 12588.50 147.90 54552.22 88888.00 2017-01-06 03:04:36.500 006 12588.60 147.93 54552.25 88888.00 2017-01-06 03:04:36.625 006 12588.62 148.00 54552.25 88888.00 2017-01-06 03:04:36.750 006 12588.52 148.03 54552.22 88888.00 2017-01-06 03:04:36.875 006 12588.55 148.05 54552.25 88888.00 2017-01-06 03:04:37.000 006 12588.58 148.07 54552.22 88888.00 2017-01-06 03:04:37.125 006 12588.58 148.10 54552.25 88888.00 2017-01-06 03:04:37.250 006 12588.50 148.15 54552.25 88888.00 2017-01-06 03:04:37.375 006 12588.55 148.20 54552.28 88888.00 2017-01-06 03:04:37.500 006 12588.58 148.25 54552.28 88888.00 2017-01-06 03:04:37.625 006 12588.55 148.28 54552.30 88888.00 2017-01-06 03:04:37.750 006 12588.52 148.30 54552.30 88888.00 2017-01-06 03:04:37.875 006 12588.50 148.35 54552.30 88888.00 2017-01-06 03:04:38.000 006 12588.48 148.35 54552.32 88888.00 2017-01-06 03:04:38.125 006 12588.48 148.38 54552.32 88888.00 2017-01-06 03:04:38.250 006 12588.45 148.47 54552.32 88888.00 2017-01-06 03:04:38.375 006 12588.50 148.50 54552.32 88888.00 2017-01-06 03:04:38.500 006 12588.52 148.57 54552.30 88888.00 2017-01-06 03:04:38.625 006 12588.58 148.62 54552.35 88888.00 2017-01-06 03:04:38.750 006 12588.52 148.65 54552.35 88888.00 2017-01-06 03:04:38.875 006 12588.52 148.72 54552.35 88888.00 2017-01-06 03:04:39.000 006 12588.55 148.78 54552.35 88888.00 2017-01-06 03:04:39.125 006 12588.55 148.78 54552.38 88888.00 2017-01-06 03:04:39.250 006 12588.52 148.82 54552.38 88888.00 2017-01-06 03:04:39.375 006 12588.58 148.85 54552.38 88888.00 2017-01-06 03:04:39.500 006 12588.52 148.93 54552.35 88888.00 2017-01-06 03:04:39.625 006 12588.50 148.95 54552.38 88888.00 2017-01-06 03:04:39.750 006 12588.48 149.03 54552.43 88888.00 2017-01-06 03:04:39.875 006 12588.50 149.03 54552.40 88888.00 2017-01-06 03:04:40.000 006 12588.52 149.07 54552.40 88888.00 2017-01-06 03:04:40.125 006 12588.52 149.12 54552.43 88888.00 2017-01-06 03:04:40.250 006 12588.45 149.12 54552.40 88888.00 2017-01-06 03:04:40.375 006 12588.40 149.15 54552.43 88888.00 2017-01-06 03:04:40.500 006 12588.48 149.20 54552.43 88888.00 2017-01-06 03:04:40.625 006 12588.42 149.25 54552.43 88888.00 2017-01-06 03:04:40.750 006 12588.40 149.28 54552.43 88888.00 2017-01-06 03:04:40.875 006 12588.40 149.32 54552.45 88888.00 2017-01-06 03:04:41.000 006 12588.42 149.38 54552.45 88888.00 2017-01-06 03:04:41.125 006 12588.40 149.45 54552.47 88888.00 2017-01-06 03:04:41.250 006 12588.35 149.47 54552.47 88888.00 2017-01-06 03:04:41.375 006 12588.45 149.50 54552.50 88888.00 2017-01-06 03:04:41.500 006 12588.42 149.55 54552.50 88888.00 2017-01-06 03:04:41.625 006 12588.40 149.57 54552.50 88888.00 2017-01-06 03:04:41.750 006 12588.35 149.65 54552.50 88888.00 2017-01-06 03:04:41.875 006 12588.33 149.68 54552.53 88888.00 2017-01-06 03:04:42.000 006 12588.33 149.70 54552.50 88888.00 2017-01-06 03:04:42.125 006 12588.33 149.72 54552.50 88888.00 2017-01-06 03:04:42.250 006 12588.27 149.82 54552.53 88888.00 2017-01-06 03:04:42.375 006 12588.30 149.88 54552.53 88888.00 2017-01-06 03:04:42.500 006 12588.33 149.93 54552.50 88888.00 2017-01-06 03:04:42.625 006 12588.35 149.95 54552.50 88888.00 2017-01-06 03:04:42.750 006 12588.30 150.00 54552.47 88888.00 2017-01-06 03:04:42.875 006 12588.25 150.05 54552.47 88888.00 2017-01-06 03:04:43.000 006 12588.25 150.10 54552.50 88888.00 2017-01-06 03:04:43.125 006 12588.23 150.18 54552.53 88888.00 2017-01-06 03:04:43.250 006 12588.25 150.22 54552.55 88888.00 2017-01-06 03:04:43.375 006 12588.38 150.32 54552.57 88888.00 2017-01-06 03:04:43.500 006 12588.38 150.35 54552.55 88888.00 2017-01-06 03:04:43.625 006 12588.33 150.40 54552.53 88888.00 2017-01-06 03:04:43.750 006 12588.33 150.43 54552.53 88888.00 2017-01-06 03:04:43.875 006 12588.33 150.47 54552.53 88888.00 2017-01-06 03:04:44.000 006 12588.33 150.53 54552.55 88888.00 2017-01-06 03:04:44.125 006 12588.30 150.55 54552.55 88888.00 2017-01-06 03:04:44.250 006 12588.23 150.65 54552.57 88888.00 2017-01-06 03:04:44.375 006 12588.25 150.72 54552.60 88888.00 2017-01-06 03:04:44.500 006 12588.27 150.78 54552.57 88888.00 2017-01-06 03:04:44.625 006 12588.23 150.85 54552.60 88888.00 2017-01-06 03:04:44.750 006 12588.20 150.88 54552.60 88888.00 2017-01-06 03:04:44.875 006 12588.12 150.90 54552.62 88888.00 2017-01-06 03:04:45.000 006 12588.05 150.95 54552.60 88888.00 2017-01-06 03:04:45.125 006 12588.10 151.05 54552.60 88888.00 2017-01-06 03:04:45.250 006 12588.08 151.12 54552.62 88888.00 2017-01-06 03:04:45.375 006 12588.10 151.18 54552.62 88888.00 2017-01-06 03:04:45.500 006 12588.08 151.20 54552.62 88888.00 2017-01-06 03:04:45.625 006 12588.10 151.25 54552.65 88888.00 2017-01-06 03:04:45.750 006 12588.12 151.30 54552.65 88888.00 2017-01-06 03:04:45.875 006 12588.02 151.35 54552.68 88888.00 2017-01-06 03:04:46.000 006 12587.95 151.43 54552.68 88888.00 2017-01-06 03:04:46.125 006 12587.92 151.47 54552.68 88888.00 2017-01-06 03:04:46.250 006 12587.98 151.57 54552.68 88888.00 2017-01-06 03:04:46.375 006 12587.95 151.62 54552.68 88888.00 2017-01-06 03:04:46.500 006 12587.95 151.65 54552.65 88888.00 2017-01-06 03:04:46.625 006 12587.98 151.70 54552.65 88888.00 2017-01-06 03:04:46.750 006 12587.98 151.80 54552.65 88888.00 2017-01-06 03:04:46.875 006 12587.98 151.85 54552.68 88888.00 2017-01-06 03:04:47.000 006 12587.95 151.90 54552.65 88888.00 2017-01-06 03:04:47.125 006 12587.90 151.97 54552.68 88888.00 2017-01-06 03:04:47.250 006 12587.83 152.03 54552.68 88888.00 2017-01-06 03:04:47.375 006 12587.88 152.07 54552.68 88888.00 2017-01-06 03:04:47.500 006 12587.92 152.10 54552.68 88888.00 2017-01-06 03:04:47.625 006 12587.85 152.15 54552.68 88888.00 2017-01-06 03:04:47.750 006 12587.83 152.22 54552.65 88888.00 2017-01-06 03:04:47.875 006 12587.83 152.30 54552.68 88888.00 2017-01-06 03:04:48.000 006 12587.83 152.35 54552.68 88888.00 2017-01-06 03:04:48.125 006 12587.83 152.43 54552.68 88888.00 2017-01-06 03:04:48.250 006 12587.77 152.50 54552.68 88888.00 2017-01-06 03:04:48.375 006 12587.77 152.57 54552.68 88888.00 2017-01-06 03:04:48.500 006 12587.75 152.62 54552.68 88888.00 2017-01-06 03:04:48.625 006 12587.75 152.68 54552.68 88888.00 2017-01-06 03:04:48.750 006 12587.75 152.72 54552.68 88888.00 2017-01-06 03:04:48.875 006 12587.75 152.80 54552.68 88888.00 2017-01-06 03:04:49.000 006 12587.73 152.85 54552.68 88888.00 2017-01-06 03:04:49.125 006 12587.77 152.90 54552.68 88888.00 2017-01-06 03:04:49.250 006 12587.80 152.95 54552.65 88888.00 2017-01-06 03:04:49.375 006 12587.85 152.97 54552.65 88888.00 2017-01-06 03:04:49.500 006 12587.83 153.05 54552.62 88888.00 2017-01-06 03:04:49.625 006 12587.88 153.15 54552.62 88888.00 2017-01-06 03:04:49.750 006 12587.88 153.22 54552.60 88888.00 2017-01-06 03:04:49.875 006 12587.83 153.25 54552.60 88888.00 2017-01-06 03:04:50.000 006 12587.80 153.32 54552.60 88888.00 2017-01-06 03:04:50.125 006 12587.80 153.35 54552.60 88888.00 2017-01-06 03:04:50.250 006 12587.80 153.43 54552.60 88888.00 2017-01-06 03:04:50.375 006 12587.77 153.47 54552.57 88888.00 2017-01-06 03:04:50.500 006 12587.75 153.53 54552.55 88888.00 2017-01-06 03:04:50.625 006 12587.77 153.57 54552.57 88888.00 2017-01-06 03:04:50.750 006 12587.83 153.65 54552.57 88888.00 2017-01-06 03:04:50.875 006 12587.83 153.70 54552.57 88888.00 2017-01-06 03:04:51.000 006 12587.85 153.72 54552.57 88888.00 2017-01-06 03:04:51.125 006 12587.77 153.80 54552.57 88888.00 2017-01-06 03:04:51.250 006 12587.75 153.85 54552.55 88888.00 2017-01-06 03:04:51.375 006 12587.77 153.93 54552.53 88888.00 2017-01-06 03:04:51.500 006 12587.80 153.97 54552.50 88888.00 2017-01-06 03:04:51.625 006 12587.80 154.00 54552.50 88888.00 2017-01-06 03:04:51.750 006 12587.85 154.12 54552.53 88888.00 2017-01-06 03:04:51.875 006 12587.90 154.22 54552.55 88888.00 2017-01-06 03:04:52.000 006 12587.95 154.22 54552.53 88888.00 2017-01-06 03:04:52.125 006 12587.90 154.30 54552.53 88888.00 2017-01-06 03:04:52.250 006 12587.83 154.38 54552.53 88888.00 2017-01-06 03:04:52.375 006 12587.88 154.45 54552.53 88888.00 2017-01-06 03:04:52.500 006 12587.80 154.50 54552.53 88888.00 2017-01-06 03:04:52.625 006 12587.85 154.57 54552.53 88888.00 2017-01-06 03:04:52.750 006 12587.92 154.65 54552.50 88888.00 2017-01-06 03:04:52.875 006 12587.92 154.70 54552.47 88888.00 2017-01-06 03:04:53.000 006 12587.92 154.72 54552.45 88888.00 2017-01-06 03:04:53.125 006 12587.85 154.78 54552.45 88888.00 2017-01-06 03:04:53.250 006 12587.83 154.85 54552.45 88888.00 2017-01-06 03:04:53.375 006 12587.90 154.93 54552.45 88888.00 2017-01-06 03:04:53.500 006 12587.88 154.97 54552.43 88888.00 2017-01-06 03:04:53.625 006 12587.83 155.03 54552.43 88888.00 2017-01-06 03:04:53.750 006 12587.77 155.07 54552.40 88888.00 2017-01-06 03:04:53.875 006 12587.80 155.12 54552.40 88888.00 2017-01-06 03:04:54.000 006 12587.88 155.18 54552.38 88888.00 2017-01-06 03:04:54.125 006 12587.90 155.22 54552.40 88888.00 2017-01-06 03:04:54.250 006 12587.77 155.28 54552.40 88888.00 2017-01-06 03:04:54.375 006 12587.80 155.35 54552.40 88888.00 2017-01-06 03:04:54.500 006 12587.88 155.40 54552.38 88888.00 2017-01-06 03:04:54.625 006 12587.88 155.45 54552.38 88888.00 2017-01-06 03:04:54.750 006 12587.83 155.53 54552.35 88888.00 2017-01-06 03:04:54.875 006 12587.83 155.60 54552.35 88888.00 2017-01-06 03:04:55.000 006 12587.90 155.62 54552.32 88888.00 2017-01-06 03:04:55.125 006 12587.92 155.68 54552.32 88888.00 2017-01-06 03:04:55.250 006 12587.88 155.70 54552.30 88888.00 2017-01-06 03:04:55.375 006 12587.92 155.75 54552.30 88888.00 2017-01-06 03:04:55.500 006 12587.90 155.80 54552.30 88888.00 2017-01-06 03:04:55.625 006 12587.90 155.82 54552.30 88888.00 2017-01-06 03:04:55.750 006 12587.92 155.90 54552.28 88888.00 2017-01-06 03:04:55.875 006 12587.98 155.95 54552.25 88888.00 2017-01-06 03:04:56.000 006 12588.02 155.97 54552.25 88888.00 2017-01-06 03:04:56.125 006 12588.00 156.03 54552.25 88888.00 2017-01-06 03:04:56.250 006 12587.98 156.07 54552.22 88888.00 2017-01-06 03:04:56.375 006 12587.98 156.12 54552.20 88888.00 2017-01-06 03:04:56.500 006 12588.00 156.18 54552.22 88888.00 2017-01-06 03:04:56.625 006 12588.02 156.22 54552.20 88888.00 2017-01-06 03:04:56.750 006 12588.05 156.22 54552.18 88888.00 2017-01-06 03:04:56.875 006 12588.05 156.28 54552.15 88888.00 2017-01-06 03:04:57.000 006 12587.98 156.32 54552.15 88888.00 2017-01-06 03:04:57.125 006 12587.95 156.35 54552.15 88888.00 2017-01-06 03:04:57.250 006 12587.95 156.38 54552.18 88888.00 2017-01-06 03:04:57.375 006 12587.98 156.45 54552.18 88888.00 2017-01-06 03:04:57.500 006 12588.00 156.50 54552.15 88888.00 2017-01-06 03:04:57.625 006 12587.98 156.53 54552.10 88888.00 2017-01-06 03:04:57.750 006 12587.95 156.57 54552.07 88888.00 2017-01-06 03:04:57.875 006 12588.00 156.65 54552.10 88888.00 2017-01-06 03:04:58.000 006 12588.05 156.70 54552.10 88888.00 2017-01-06 03:04:58.125 006 12588.05 156.72 54552.07 88888.00 2017-01-06 03:04:58.250 006 12588.02 156.78 54552.05 88888.00 2017-01-06 03:04:58.375 006 12588.12 156.82 54552.05 88888.00 2017-01-06 03:04:58.500 006 12588.20 156.85 54552.03 88888.00 2017-01-06 03:04:58.625 006 12588.17 156.88 54552.05 88888.00 2017-01-06 03:04:58.750 006 12588.17 156.93 54552.00 88888.00 2017-01-06 03:04:58.875 006 12588.15 157.00 54552.00 88888.00 2017-01-06 03:04:59.000 006 12588.05 157.05 54552.00 88888.00 2017-01-06 03:04:59.125 006 12588.05 157.07 54552.00 88888.00 2017-01-06 03:04:59.250 006 12588.05 157.12 54552.00 88888.00 2017-01-06 03:04:59.375 006 12588.08 157.15 54552.00 88888.00 2017-01-06 03:04:59.500 006 12588.10 157.22 54551.97 88888.00 2017-01-06 03:04:59.625 006 12588.08 157.22 54551.95 88888.00 2017-01-06 03:04:59.750 006 12588.02 157.28 54551.93 88888.00 2017-01-06 03:04:59.875 006 12588.08 157.32 54551.93 88888.00 2017-01-06 03:05:00.000 006 12588.12 157.35 54551.88 88888.00 2017-01-06 03:05:00.125 006 12588.15 157.38 54551.88 88888.00 2017-01-06 03:05:00.250 006 12588.12 157.40 54551.90 88888.00 2017-01-06 03:05:00.375 006 12588.10 157.47 54551.85 88888.00 2017-01-06 03:05:00.500 006 12588.12 157.53 54551.85 88888.00 2017-01-06 03:05:00.625 006 12588.15 157.55 54551.80 88888.00 2017-01-06 03:05:00.750 006 12588.17 157.57 54551.78 88888.00 2017-01-06 03:05:00.875 006 12588.25 157.60 54551.78 88888.00 2017-01-06 03:05:01.000 006 12588.27 157.62 54551.78 88888.00 2017-01-06 03:05:01.125 006 12588.30 157.68 54551.78 88888.00 2017-01-06 03:05:01.250 006 12588.33 157.68 54551.70 88888.00 2017-01-06 03:05:01.375 006 12588.33 157.72 54551.70 88888.00 2017-01-06 03:05:01.500 006 12588.30 157.72 54551.68 88888.00 2017-01-06 03:05:01.625 006 12588.33 157.80 54551.70 88888.00 2017-01-06 03:05:01.750 006 12588.27 157.85 54551.68 88888.00 2017-01-06 03:05:01.875 006 12588.25 157.88 54551.68 88888.00 2017-01-06 03:05:02.000 006 12588.30 157.90 54551.62 88888.00 2017-01-06 03:05:02.125 006 12588.35 157.95 54551.60 88888.00 2017-01-06 03:05:02.250 006 12588.35 157.97 54551.57 88888.00 2017-01-06 03:05:02.375 006 12588.40 157.97 54551.55 88888.00 2017-01-06 03:05:02.500 006 12588.38 158.05 54551.57 88888.00 2017-01-06 03:05:02.625 006 12588.35 158.05 54551.57 88888.00 2017-01-06 03:05:02.750 006 12588.30 158.10 54551.53 88888.00 2017-01-06 03:05:02.875 006 12588.30 158.12 54551.53 88888.00 2017-01-06 03:05:03.000 006 12588.33 158.12 54551.50 88888.00 2017-01-06 03:05:03.125 006 12588.38 158.18 54551.50 88888.00 2017-01-06 03:05:03.250 006 12588.30 158.20 54551.47 88888.00 2017-01-06 03:05:03.375 006 12588.35 158.28 54551.47 88888.00 2017-01-06 03:05:03.500 006 12588.38 158.30 54551.45 88888.00 2017-01-06 03:05:03.625 006 12588.40 158.32 54551.43 88888.00 2017-01-06 03:05:03.750 006 12588.40 158.35 54551.40 88888.00 2017-01-06 03:05:03.875 006 12588.40 158.40 54551.40 88888.00 2017-01-06 03:05:04.000 006 12588.40 158.40 54551.38 88888.00 2017-01-06 03:05:04.125 006 12588.33 158.40 54551.38 88888.00 2017-01-06 03:05:04.250 006 12588.33 158.43 54551.35 88888.00 2017-01-06 03:05:04.375 006 12588.35 158.43 54551.32 88888.00 2017-01-06 03:05:04.500 006 12588.40 158.47 54551.30 88888.00 2017-01-06 03:05:04.625 006 12588.42 158.50 54551.30 88888.00 2017-01-06 03:05:04.750 006 12588.45 158.50 54551.28 88888.00 2017-01-06 03:05:04.875 006 12588.48 158.53 54551.25 88888.00 2017-01-06 03:05:05.000 006 12588.52 158.57 54551.25 88888.00 2017-01-06 03:05:05.125 006 12588.42 158.60 54551.20 88888.00 2017-01-06 03:05:05.250 006 12588.38 158.60 54551.20 88888.00 2017-01-06 03:05:05.375 006 12588.45 158.65 54551.18 88888.00 2017-01-06 03:05:05.500 006 12588.48 158.65 54551.15 88888.00 2017-01-06 03:05:05.625 006 12588.48 158.68 54551.15 88888.00 2017-01-06 03:05:05.750 006 12588.48 158.72 54551.15 88888.00 2017-01-06 03:05:05.875 006 12588.52 158.75 54551.15 88888.00 2017-01-06 03:05:06.000 006 12588.55 158.78 54551.12 88888.00 2017-01-06 03:05:06.125 006 12588.50 158.80 54551.10 88888.00 2017-01-06 03:05:06.250 006 12588.52 158.82 54551.07 88888.00 2017-01-06 03:05:06.375 006 12588.62 158.80 54551.05 88888.00 2017-01-06 03:05:06.500 006 12588.60 158.82 54551.05 88888.00 2017-01-06 03:05:06.625 006 12588.62 158.88 54551.03 88888.00 2017-01-06 03:05:06.750 006 12588.65 158.90 54551.00 88888.00 2017-01-06 03:05:06.875 006 12588.65 158.93 54550.97 88888.00 2017-01-06 03:05:07.000 006 12588.67 158.93 54550.93 88888.00 2017-01-06 03:05:07.125 006 12588.62 158.97 54550.95 88888.00 2017-01-06 03:05:07.250 006 12588.55 159.00 54550.93 88888.00 2017-01-06 03:05:07.375 006 12588.60 159.03 54550.93 88888.00 2017-01-06 03:05:07.500 006 12588.60 159.05 54550.90 88888.00 2017-01-06 03:05:07.625 006 12588.65 159.05 54550.88 88888.00 2017-01-06 03:05:07.750 006 12588.67 159.05 54550.85 88888.00 2017-01-06 03:05:07.875 006 12588.65 159.07 54550.82 88888.00 2017-01-06 03:05:08.000 006 12588.70 159.07 54550.78 88888.00 2017-01-06 03:05:08.125 006 12588.70 159.07 54550.78 88888.00 2017-01-06 03:05:08.250 006 12588.65 159.10 54550.78 88888.00 2017-01-06 03:05:08.375 006 12588.73 159.12 54550.75 88888.00 2017-01-06 03:05:08.500 006 12588.75 159.18 54550.72 88888.00 2017-01-06 03:05:08.625 006 12588.77 159.15 54550.70 88888.00 2017-01-06 03:05:08.750 006 12588.85 159.18 54550.65 88888.00 2017-01-06 03:05:08.875 006 12588.90 159.22 54550.65 88888.00 2017-01-06 03:05:09.000 006 12588.90 159.28 54550.65 88888.00 2017-01-06 03:05:09.125 006 12588.85 159.25 54550.65 88888.00 2017-01-06 03:05:09.250 006 12588.80 159.22 54550.62 88888.00 2017-01-06 03:05:09.375 006 12588.83 159.28 54550.60 88888.00 2017-01-06 03:05:09.500 006 12588.83 159.30 54550.57 88888.00 2017-01-06 03:05:09.625 006 12588.80 159.30 54550.53 88888.00 2017-01-06 03:05:09.750 006 12588.85 159.32 54550.53 88888.00 2017-01-06 03:05:09.875 006 12588.90 159.35 54550.50 88888.00 2017-01-06 03:05:10.000 006 12588.90 159.35 54550.45 88888.00 2017-01-06 03:05:10.125 006 12588.90 159.38 54550.45 88888.00 2017-01-06 03:05:10.250 006 12588.85 159.38 54550.43 88888.00 2017-01-06 03:05:10.375 006 12588.90 159.38 54550.40 88888.00 2017-01-06 03:05:10.500 006 12588.92 159.38 54550.40 88888.00 2017-01-06 03:05:10.625 006 12588.98 159.40 54550.40 88888.00 2017-01-06 03:05:10.750 006 12589.02 159.40 54550.38 88888.00 2017-01-06 03:05:10.875 006 12589.02 159.40 54550.38 88888.00 2017-01-06 03:05:11.000 006 12589.00 159.40 54550.32 88888.00 2017-01-06 03:05:11.125 006 12589.02 159.45 54550.30 88888.00 2017-01-06 03:05:11.250 006 12589.08 159.45 54550.28 88888.00 2017-01-06 03:05:11.375 006 12589.10 159.50 54550.28 88888.00 2017-01-06 03:05:11.500 006 12589.05 159.47 54550.25 88888.00 2017-01-06 03:05:11.625 006 12589.05 159.47 54550.20 88888.00 2017-01-06 03:05:11.750 006 12589.08 159.50 54550.20 88888.00 2017-01-06 03:05:11.875 006 12589.12 159.53 54550.18 88888.00 2017-01-06 03:05:12.000 006 12589.15 159.55 54550.15 88888.00 2017-01-06 03:05:12.125 006 12589.17 159.55 54550.15 88888.00 2017-01-06 03:05:12.250 006 12589.17 159.55 54550.10 88888.00 2017-01-06 03:05:12.375 006 12589.20 159.50 54550.07 88888.00 2017-01-06 03:05:12.500 006 12589.17 159.55 54550.10 88888.00 2017-01-06 03:05:12.625 006 12589.17 159.57 54550.07 88888.00 2017-01-06 03:05:12.750 006 12589.17 159.60 54550.07 88888.00 2017-01-06 03:05:12.875 006 12589.15 159.60 54550.00 88888.00 2017-01-06 03:05:13.000 006 12589.12 159.60 54549.97 88888.00 2017-01-06 03:05:13.125 006 12589.12 159.57 54549.95 88888.00 2017-01-06 03:05:13.250 006 12589.17 159.60 54549.97 88888.00 2017-01-06 03:05:13.375 006 12589.17 159.60 54549.95 88888.00 2017-01-06 03:05:13.500 006 12589.17 159.62 54549.93 88888.00 2017-01-06 03:05:13.625 006 12589.17 159.60 54549.88 88888.00 2017-01-06 03:05:13.750 006 12589.20 159.62 54549.88 88888.00 2017-01-06 03:05:13.875 006 12589.30 159.62 54549.85 88888.00 2017-01-06 03:05:14.000 006 12589.33 159.60 54549.85 88888.00 2017-01-06 03:05:14.125 006 12589.30 159.62 54549.85 88888.00 2017-01-06 03:05:14.250 006 12589.25 159.62 54549.85 88888.00 2017-01-06 03:05:14.375 006 12589.23 159.65 54549.82 88888.00 2017-01-06 03:05:14.500 006 12589.25 159.65 54549.80 88888.00 2017-01-06 03:05:14.625 006 12589.27 159.68 54549.78 88888.00 2017-01-06 03:05:14.750 006 12589.30 159.68 54549.75 88888.00 2017-01-06 03:05:14.875 006 12589.30 159.68 54549.72 88888.00 2017-01-06 03:05:15.000 006 12589.33 159.72 54549.72 88888.00 2017-01-06 03:05:15.125 006 12589.35 159.72 54549.75 88888.00 2017-01-06 03:05:15.250 006 12589.27 159.70 54549.75 88888.00 2017-01-06 03:05:15.375 006 12589.20 159.70 54549.68 88888.00 2017-01-06 03:05:15.500 006 12589.20 159.72 54549.68 88888.00 2017-01-06 03:05:15.625 006 12589.17 159.80 54549.65 88888.00 2017-01-06 03:05:15.750 006 12589.23 159.80 54549.65 88888.00 2017-01-06 03:05:15.875 006 12589.27 159.80 54549.65 88888.00 2017-01-06 03:05:16.000 006 12589.33 159.82 54549.62 88888.00 2017-01-06 03:05:16.125 006 12589.40 159.85 54549.62 88888.00 2017-01-06 03:05:16.250 006 12589.33 159.85 54549.60 88888.00 2017-01-06 03:05:16.375 006 12589.27 159.80 54549.60 88888.00 2017-01-06 03:05:16.500 006 12589.25 159.85 54549.60 88888.00 2017-01-06 03:05:16.625 006 12589.30 159.88 54549.60 88888.00 2017-01-06 03:05:16.750 006 12589.27 159.90 54549.57 88888.00 2017-01-06 03:05:16.875 006 12589.30 159.93 54549.57 88888.00 2017-01-06 03:05:17.000 006 12589.35 159.93 54549.55 88888.00 2017-01-06 03:05:17.125 006 12589.40 159.95 54549.53 88888.00 2017-01-06 03:05:17.250 006 12589.33 159.95 54549.50 88888.00 2017-01-06 03:05:17.375 006 12589.38 159.97 54549.50 88888.00 2017-01-06 03:05:17.500 006 12589.35 160.03 54549.47 88888.00 2017-01-06 03:05:17.625 006 12589.30 160.00 54549.45 88888.00 2017-01-06 03:05:17.750 006 12589.27 160.00 54549.43 88888.00 2017-01-06 03:05:17.875 006 12589.23 160.03 54549.43 88888.00 2017-01-06 03:05:18.000 006 12589.20 160.05 54549.40 88888.00 2017-01-06 03:05:18.125 006 12589.25 160.05 54549.40 88888.00 2017-01-06 03:05:18.250 006 12589.33 160.03 54549.38 88888.00 2017-01-06 03:05:18.375 006 12589.35 160.03 54549.38 88888.00 2017-01-06 03:05:18.500 006 12589.40 160.03 54549.38 88888.00 2017-01-06 03:05:18.625 006 12589.38 160.05 54549.32 88888.00 2017-01-06 03:05:18.750 006 12589.35 160.07 54549.30 88888.00 2017-01-06 03:05:18.875 006 12589.33 160.07 54549.30 88888.00 2017-01-06 03:05:19.000 006 12589.30 160.07 54549.32 88888.00 2017-01-06 03:05:19.125 006 12589.30 160.07 54549.30 88888.00 2017-01-06 03:05:19.250 006 12589.30 160.05 54549.28 88888.00 2017-01-06 03:05:19.375 006 12589.30 160.12 54549.28 88888.00 2017-01-06 03:05:19.500 006 12589.33 160.15 54549.28 88888.00 2017-01-06 03:05:19.625 006 12589.35 160.18 54549.22 88888.00 2017-01-06 03:05:19.750 006 12589.33 160.18 54549.22 88888.00 2017-01-06 03:05:19.875 006 12589.30 160.20 54549.25 88888.00 2017-01-06 03:05:20.000 006 12589.30 160.20 54549.22 88888.00 2017-01-06 03:05:20.125 006 12589.30 160.20 54549.20 88888.00 2017-01-06 03:05:20.250 006 12589.27 160.20 54549.20 88888.00 2017-01-06 03:05:20.375 006 12589.33 160.22 54549.20 88888.00 2017-01-06 03:05:20.500 006 12589.33 160.28 54549.18 88888.00 2017-01-06 03:05:20.625 006 12589.27 160.30 54549.18 88888.00 2017-01-06 03:05:20.750 006 12589.30 160.28 54549.15 88888.00 2017-01-06 03:05:20.875 006 12589.33 160.30 54549.12 88888.00 2017-01-06 03:05:21.000 006 12589.27 160.32 54549.10 88888.00 2017-01-06 03:05:21.125 006 12589.23 160.35 54549.12 88888.00 2017-01-06 03:05:21.250 006 12589.20 160.35 54549.12 88888.00 2017-01-06 03:05:21.375 006 12589.23 160.40 54549.12 88888.00 2017-01-06 03:05:21.500 006 12589.25 160.45 54549.12 88888.00 2017-01-06 03:05:21.625 006 12589.25 160.45 54549.12 88888.00 2017-01-06 03:05:21.750 006 12589.20 160.43 54549.07 88888.00 2017-01-06 03:05:21.875 006 12589.23 160.45 54549.05 88888.00 2017-01-06 03:05:22.000 006 12589.27 160.47 54549.03 88888.00 2017-01-06 03:05:22.125 006 12589.25 160.53 54549.03 88888.00 2017-01-06 03:05:22.250 006 12589.15 160.55 54549.00 88888.00 2017-01-06 03:05:22.375 006 12589.15 160.55 54548.97 88888.00 2017-01-06 03:05:22.500 006 12589.17 160.57 54548.97 88888.00 2017-01-06 03:05:22.625 006 12589.17 160.62 54548.97 88888.00 2017-01-06 03:05:22.750 006 12589.15 160.62 54548.97 88888.00 2017-01-06 03:05:22.875 006 12589.17 160.65 54548.97 88888.00 2017-01-06 03:05:23.000 006 12589.20 160.70 54548.93 88888.00 2017-01-06 03:05:23.125 006 12589.23 160.70 54548.93 88888.00 2017-01-06 03:05:23.250 006 12589.17 160.75 54548.93 88888.00 2017-01-06 03:05:23.375 006 12589.23 160.78 54548.93 88888.00 2017-01-06 03:05:23.500 006 12589.23 160.82 54548.90 88888.00 2017-01-06 03:05:23.625 006 12589.20 160.85 54548.90 88888.00 2017-01-06 03:05:23.750 006 12589.20 160.85 54548.90 88888.00 2017-01-06 03:05:23.875 006 12589.17 160.88 54548.85 88888.00 2017-01-06 03:05:24.000 006 12589.12 160.88 54548.88 88888.00 2017-01-06 03:05:24.125 006 12589.10 160.90 54548.85 88888.00 2017-01-06 03:05:24.250 006 12589.15 160.95 54548.85 88888.00 2017-01-06 03:05:24.375 006 12589.20 160.97 54548.88 88888.00 2017-01-06 03:05:24.500 006 12589.23 160.97 54548.85 88888.00 2017-01-06 03:05:24.625 006 12589.17 161.00 54548.85 88888.00 2017-01-06 03:05:24.750 006 12589.15 161.03 54548.85 88888.00 2017-01-06 03:05:24.875 006 12589.15 161.05 54548.82 88888.00 2017-01-06 03:05:25.000 006 12589.15 161.10 54548.80 88888.00 2017-01-06 03:05:25.125 006 12589.15 161.12 54548.82 88888.00 2017-01-06 03:05:25.250 006 12589.10 161.10 54548.80 88888.00 2017-01-06 03:05:25.375 006 12589.20 161.12 54548.78 88888.00 2017-01-06 03:05:25.500 006 12589.20 161.20 54548.78 88888.00 2017-01-06 03:05:25.625 006 12589.20 161.22 54548.80 88888.00 2017-01-06 03:05:25.750 006 12589.15 161.25 54548.80 88888.00 2017-01-06 03:05:25.875 006 12589.10 161.30 54548.80 88888.00 2017-01-06 03:05:26.000 006 12589.08 161.35 54548.75 88888.00 2017-01-06 03:05:26.125 006 12589.12 161.32 54548.72 88888.00 2017-01-06 03:05:26.250 006 12589.10 161.35 54548.70 88888.00 2017-01-06 03:05:26.375 006 12589.08 161.40 54548.72 88888.00 2017-01-06 03:05:26.500 006 12589.05 161.43 54548.70 88888.00 2017-01-06 03:05:26.625 006 12589.10 161.45 54548.70 88888.00 2017-01-06 03:05:26.750 006 12589.10 161.47 54548.68 88888.00 2017-01-06 03:05:26.875 006 12589.10 161.53 54548.68 88888.00 2017-01-06 03:05:27.000 006 12589.05 161.53 54548.62 88888.00 2017-01-06 03:05:27.125 006 12589.00 161.53 54548.65 88888.00 2017-01-06 03:05:27.250 006 12589.00 161.53 54548.68 88888.00 2017-01-06 03:05:27.375 006 12589.08 161.57 54548.68 88888.00 2017-01-06 03:05:27.500 006 12589.12 161.62 54548.68 88888.00 2017-01-06 03:05:27.625 006 12589.15 161.68 54548.68 88888.00 2017-01-06 03:05:27.750 006 12589.17 161.70 54548.65 88888.00 2017-01-06 03:05:27.875 006 12589.17 161.75 54548.60 88888.00 2017-01-06 03:05:28.000 006 12589.17 161.78 54548.62 88888.00 2017-01-06 03:05:28.125 006 12589.20 161.78 54548.65 88888.00 2017-01-06 03:05:28.250 006 12589.10 161.80 54548.62 88888.00 2017-01-06 03:05:28.375 006 12589.12 161.85 54548.60 88888.00 2017-01-06 03:05:28.500 006 12589.15 161.85 54548.57 88888.00 2017-01-06 03:05:28.625 006 12589.12 161.90 54548.57 88888.00 2017-01-06 03:05:28.750 006 12589.15 161.95 54548.55 88888.00 2017-01-06 03:05:28.875 006 12589.17 162.00 54548.60 88888.00 2017-01-06 03:05:29.000 006 12589.17 162.03 54548.55 88888.00 2017-01-06 03:05:29.125 006 12589.20 162.05 54548.55 88888.00 2017-01-06 03:05:29.250 006 12589.17 162.03 54548.55 88888.00 2017-01-06 03:05:29.375 006 12589.15 162.05 54548.53 88888.00 2017-01-06 03:05:29.500 006 12589.17 162.10 54548.50 88888.00 2017-01-06 03:05:29.625 006 12589.20 162.10 54548.47 88888.00 2017-01-06 03:05:29.750 006 12589.20 162.15 54548.47 88888.00 2017-01-06 03:05:29.875 006 12589.20 162.20 54548.43 88888.00 2017-01-06 03:05:30.000 006 12589.12 162.25 54548.45 88888.00 2017-01-06 03:05:30.125 006 12589.10 162.28 54548.43 88888.00 2017-01-06 03:05:30.250 006 12589.17 162.30 54548.45 88888.00 2017-01-06 03:05:30.375 006 12589.23 162.32 54548.43 88888.00 2017-01-06 03:05:30.500 006 12589.23 162.35 54548.43 88888.00 2017-01-06 03:05:30.625 006 12589.20 162.38 54548.43 88888.00 2017-01-06 03:05:30.750 006 12589.20 162.43 54548.40 88888.00 2017-01-06 03:05:30.875 006 12589.20 162.47 54548.38 88888.00 2017-01-06 03:05:31.000 006 12589.25 162.53 54548.40 88888.00 2017-01-06 03:05:31.125 006 12589.33 162.55 54548.35 88888.00 2017-01-06 03:05:31.250 006 12589.33 162.55 54548.35 88888.00 2017-01-06 03:05:31.375 006 12589.35 162.53 54548.35 88888.00 2017-01-06 03:05:31.500 006 12589.33 162.57 54548.32 88888.00 2017-01-06 03:05:31.625 006 12589.33 162.65 54548.35 88888.00 2017-01-06 03:05:31.750 006 12589.40 162.68 54548.35 88888.00 2017-01-06 03:05:31.875 006 12589.40 162.68 54548.30 88888.00 2017-01-06 03:05:32.000 006 12589.40 162.70 54548.30 88888.00 2017-01-06 03:05:32.125 006 12589.38 162.78 54548.30 88888.00 2017-01-06 03:05:32.250 006 12589.38 162.78 54548.28 88888.00 2017-01-06 03:05:32.375 006 12589.50 162.80 54548.28 88888.00 2017-01-06 03:05:32.500 006 12589.55 162.88 54548.28 88888.00 2017-01-06 03:05:32.625 006 12589.55 162.88 54548.25 88888.00 2017-01-06 03:05:32.750 006 12589.50 162.93 54548.25 88888.00 2017-01-06 03:05:32.875 006 12589.50 162.95 54548.22 88888.00 2017-01-06 03:05:33.000 006 12589.48 162.95 54548.22 88888.00 2017-01-06 03:05:33.125 006 12589.45 163.00 54548.22 88888.00 2017-01-06 03:05:33.250 006 12589.48 163.00 54548.22 88888.00 2017-01-06 03:05:33.375 006 12589.52 163.03 54548.18 88888.00 2017-01-06 03:05:33.500 006 12589.50 163.05 54548.15 88888.00 2017-01-06 03:05:33.625 006 12589.50 163.10 54548.18 88888.00 2017-01-06 03:05:33.750 006 12589.50 163.15 54548.15 88888.00 2017-01-06 03:05:33.875 006 12589.52 163.18 54548.15 88888.00 2017-01-06 03:05:34.000 006 12589.58 163.22 54548.18 88888.00 2017-01-06 03:05:34.125 006 12589.58 163.22 54548.18 88888.00 2017-01-06 03:05:34.250 006 12589.55 163.22 54548.15 88888.00 2017-01-06 03:05:34.375 006 12589.60 163.25 54548.12 88888.00 2017-01-06 03:05:34.500 006 12589.62 163.30 54548.10 88888.00 2017-01-06 03:05:34.625 006 12589.60 163.32 54548.05 88888.00 2017-01-06 03:05:34.750 006 12589.58 163.32 54548.07 88888.00 2017-01-06 03:05:34.875 006 12589.60 163.35 54548.07 88888.00 2017-01-06 03:05:35.000 006 12589.65 163.40 54548.07 88888.00 2017-01-06 03:05:35.125 006 12589.65 163.45 54548.07 88888.00 2017-01-06 03:05:35.250 006 12589.67 163.43 54548.07 88888.00 2017-01-06 03:05:35.375 006 12589.75 163.47 54548.03 88888.00 2017-01-06 03:05:35.500 006 12589.77 163.53 54548.03 88888.00 2017-01-06 03:05:35.625 006 12589.75 163.53 54548.00 88888.00 2017-01-06 03:05:35.750 006 12589.75 163.57 54547.97 88888.00 2017-01-06 03:05:35.875 006 12589.75 163.57 54547.95 88888.00 2017-01-06 03:05:36.000 006 12589.70 163.60 54547.93 88888.00 2017-01-06 03:05:36.125 006 12589.73 163.60 54547.93 88888.00 2017-01-06 03:05:36.250 006 12589.80 163.65 54547.93 88888.00 2017-01-06 03:05:36.375 006 12589.85 163.68 54547.90 88888.00 2017-01-06 03:05:36.500 006 12589.85 163.72 54547.93 88888.00 2017-01-06 03:05:36.625 006 12589.88 163.78 54547.93 88888.00 2017-01-06 03:05:36.750 006 12589.90 163.80 54547.90 88888.00 2017-01-06 03:05:36.875 006 12589.90 163.85 54547.88 88888.00 2017-01-06 03:05:37.000 006 12589.85 163.85 54547.85 88888.00 2017-01-06 03:05:37.125 006 12589.92 163.82 54547.85 88888.00 2017-01-06 03:05:37.250 006 12589.92 163.88 54547.82 88888.00 2017-01-06 03:05:37.375 006 12589.95 163.90 54547.82 88888.00 2017-01-06 03:05:37.500 006 12589.95 163.93 54547.85 88888.00 2017-01-06 03:05:37.625 006 12589.92 163.97 54547.85 88888.00 2017-01-06 03:05:37.750 006 12589.98 164.00 54547.82 88888.00 2017-01-06 03:05:37.875 006 12590.08 164.03 54547.80 88888.00 2017-01-06 03:05:38.000 006 12590.08 164.05 54547.78 88888.00 2017-01-06 03:05:38.125 006 12590.08 164.10 54547.78 88888.00 2017-01-06 03:05:38.250 006 12590.08 164.07 54547.75 88888.00 2017-01-06 03:05:38.375 006 12590.05 164.07 54547.72 88888.00 2017-01-06 03:05:38.500 006 12590.10 164.10 54547.70 88888.00 2017-01-06 03:05:38.625 006 12590.17 164.15 54547.72 88888.00 2017-01-06 03:05:38.750 006 12590.20 164.18 54547.70 88888.00 2017-01-06 03:05:38.875 006 12590.17 164.20 54547.68 88888.00 2017-01-06 03:05:39.000 006 12590.20 164.25 54547.68 88888.00 2017-01-06 03:05:39.125 006 12590.23 164.25 54547.68 88888.00 2017-01-06 03:05:39.250 006 12590.20 164.25 54547.68 88888.00 2017-01-06 03:05:39.375 006 12590.23 164.30 54547.65 88888.00 2017-01-06 03:05:39.500 006 12590.23 164.30 54547.60 88888.00 2017-01-06 03:05:39.625 006 12590.25 164.35 54547.60 88888.00 2017-01-06 03:05:39.750 006 12590.25 164.35 54547.60 88888.00 2017-01-06 03:05:39.875 006 12590.23 164.38 54547.60 88888.00 2017-01-06 03:05:40.000 006 12590.25 164.43 54547.60 88888.00 2017-01-06 03:05:40.125 006 12590.25 164.45 54547.60 88888.00 2017-01-06 03:05:40.250 006 12590.27 164.47 54547.57 88888.00 2017-01-06 03:05:40.375 006 12590.33 164.47 54547.55 88888.00 2017-01-06 03:05:40.500 006 12590.30 164.47 54547.55 88888.00 2017-01-06 03:05:40.625 006 12590.35 164.53 54547.55 88888.00 2017-01-06 03:05:40.750 006 12590.33 164.55 54547.55 88888.00 2017-01-06 03:05:40.875 006 12590.33 164.60 54547.53 88888.00 2017-01-06 03:05:41.000 006 12590.33 164.60 54547.50 88888.00 2017-01-06 03:05:41.125 006 12590.38 164.62 54547.50 88888.00 2017-01-06 03:05:41.250 006 12590.38 164.65 54547.47 88888.00 2017-01-06 03:05:41.375 006 12590.45 164.68 54547.47 88888.00 2017-01-06 03:05:41.500 006 12590.45 164.72 54547.47 88888.00 2017-01-06 03:05:41.625 006 12590.42 164.72 54547.47 88888.00 2017-01-06 03:05:41.750 006 12590.42 164.75 54547.45 88888.00 2017-01-06 03:05:41.875 006 12590.40 164.78 54547.43 88888.00 2017-01-06 03:05:42.000 006 12590.40 164.80 54547.43 88888.00 2017-01-06 03:05:42.125 006 12590.40 164.82 54547.43 88888.00 2017-01-06 03:05:42.250 006 12590.38 164.85 54547.43 88888.00 2017-01-06 03:05:42.375 006 12590.42 164.90 54547.45 88888.00 2017-01-06 03:05:42.500 006 12590.45 164.93 54547.43 88888.00 2017-01-06 03:05:42.625 006 12590.42 164.93 54547.43 88888.00 2017-01-06 03:05:42.750 006 12590.42 164.97 54547.43 88888.00 2017-01-06 03:05:42.875 006 12590.48 165.00 54547.40 88888.00 2017-01-06 03:05:43.000 006 12590.50 165.00 54547.40 88888.00 2017-01-06 03:05:43.125 006 12590.48 165.00 54547.45 88888.00 2017-01-06 03:05:43.250 006 12590.42 165.05 54547.43 88888.00 2017-01-06 03:05:43.375 006 12590.42 165.07 54547.40 88888.00 2017-01-06 03:05:43.500 006 12590.38 165.12 54547.38 88888.00 2017-01-06 03:05:43.625 006 12590.40 165.18 54547.40 88888.00 2017-01-06 03:05:43.750 006 12590.48 165.18 54547.38 88888.00 2017-01-06 03:05:43.875 006 12590.42 165.20 54547.35 88888.00 2017-01-06 03:05:44.000 006 12590.38 165.20 54547.35 88888.00 2017-01-06 03:05:44.125 006 12590.35 165.25 54547.35 88888.00 2017-01-06 03:05:44.250 006 12590.35 165.28 54547.35 88888.00 2017-01-06 03:05:44.375 006 12590.40 165.30 54547.35 88888.00 2017-01-06 03:05:44.500 006 12590.38 165.35 54547.35 88888.00 2017-01-06 03:05:44.625 006 12590.38 165.35 54547.35 88888.00 2017-01-06 03:05:44.750 006 12590.33 165.38 54547.35 88888.00 2017-01-06 03:05:44.875 006 12590.35 165.40 54547.35 88888.00 2017-01-06 03:05:45.000 006 12590.40 165.40 54547.30 88888.00 2017-01-06 03:05:45.125 006 12590.45 165.43 54547.30 88888.00 2017-01-06 03:05:45.250 006 12590.40 165.47 54547.32 88888.00 2017-01-06 03:05:45.375 006 12590.40 165.53 54547.30 88888.00 2017-01-06 03:05:45.500 006 12590.40 165.55 54547.32 88888.00 2017-01-06 03:05:45.625 006 12590.40 165.57 54547.32 88888.00 2017-01-06 03:05:45.750 006 12590.42 165.60 54547.32 88888.00 2017-01-06 03:05:45.875 006 12590.40 165.60 54547.32 88888.00 2017-01-06 03:05:46.000 006 12590.38 165.60 54547.30 88888.00 2017-01-06 03:05:46.125 006 12590.35 165.62 54547.28 88888.00 2017-01-06 03:05:46.250 006 12590.35 165.65 54547.28 88888.00 2017-01-06 03:05:46.375 006 12590.33 165.68 54547.28 88888.00 2017-01-06 03:05:46.500 006 12590.25 165.68 54547.25 88888.00 2017-01-06 03:05:46.625 006 12590.27 165.68 54547.25 88888.00 2017-01-06 03:05:46.750 006 12590.30 165.72 54547.28 88888.00 2017-01-06 03:05:46.875 006 12590.30 165.78 54547.30 88888.00 2017-01-06 03:05:47.000 006 12590.25 165.80 54547.25 88888.00 2017-01-06 03:05:47.125 006 12590.25 165.80 54547.25 88888.00 2017-01-06 03:05:47.250 006 12590.17 165.82 54547.25 88888.00 2017-01-06 03:05:47.375 006 12590.17 165.88 54547.25 88888.00 2017-01-06 03:05:47.500 006 12590.23 165.88 54547.22 88888.00 2017-01-06 03:05:47.625 006 12590.30 165.90 54547.22 88888.00 2017-01-06 03:05:47.750 006 12590.35 165.95 54547.22 88888.00 2017-01-06 03:05:47.875 006 12590.30 165.97 54547.22 88888.00 2017-01-06 03:05:48.000 006 12590.25 166.00 54547.20 88888.00 2017-01-06 03:05:48.125 006 12590.17 166.05 54547.25 88888.00 2017-01-06 03:05:48.250 006 12590.12 166.03 54547.28 88888.00 2017-01-06 03:05:48.375 006 12590.08 166.03 54547.25 88888.00 2017-01-06 03:05:48.500 006 12590.10 166.07 54547.25 88888.00 2017-01-06 03:05:48.625 006 12590.10 166.12 54547.25 88888.00 2017-01-06 03:05:48.750 006 12590.08 166.12 54547.25 88888.00 2017-01-06 03:05:48.875 006 12590.10 166.20 54547.25 88888.00 2017-01-06 03:05:49.000 006 12590.08 166.22 54547.25 88888.00 2017-01-06 03:05:49.125 006 12590.05 166.25 54547.25 88888.00 2017-01-06 03:05:49.250 006 12589.95 166.25 54547.25 88888.00 2017-01-06 03:05:49.375 006 12590.05 166.32 54547.25 88888.00 2017-01-06 03:05:49.500 006 12589.98 166.35 54547.22 88888.00 2017-01-06 03:05:49.625 006 12589.90 166.35 54547.22 88888.00 2017-01-06 03:05:49.750 006 12589.88 166.38 54547.25 88888.00 2017-01-06 03:05:49.875 006 12589.80 166.40 54547.28 88888.00 2017-01-06 03:05:50.000 006 12589.83 166.45 54547.25 88888.00 2017-01-06 03:05:50.125 006 12589.85 166.47 54547.22 88888.00 2017-01-06 03:05:50.250 006 12589.85 166.47 54547.22 88888.00 2017-01-06 03:05:50.375 006 12589.85 166.50 54547.22 88888.00 2017-01-06 03:05:50.500 006 12589.80 166.55 54547.22 88888.00 2017-01-06 03:05:50.625 006 12589.77 166.57 54547.22 88888.00 2017-01-06 03:05:50.750 006 12589.73 166.60 54547.22 88888.00 2017-01-06 03:05:50.875 006 12589.73 166.62 54547.22 88888.00 2017-01-06 03:05:51.000 006 12589.70 166.65 54547.22 88888.00 2017-01-06 03:05:51.125 006 12589.67 166.70 54547.25 88888.00 2017-01-06 03:05:51.250 006 12589.65 166.75 54547.28 88888.00 2017-01-06 03:05:51.375 006 12589.62 166.78 54547.25 88888.00 2017-01-06 03:05:51.500 006 12589.58 166.78 54547.22 88888.00 2017-01-06 03:05:51.625 006 12589.58 166.78 54547.22 88888.00 2017-01-06 03:05:51.750 006 12589.60 166.82 54547.22 88888.00 2017-01-06 03:05:51.875 006 12589.55 166.88 54547.25 88888.00 2017-01-06 03:05:52.000 006 12589.48 166.88 54547.22 88888.00 2017-01-06 03:05:52.125 006 12589.45 166.88 54547.22 88888.00 2017-01-06 03:05:52.250 006 12589.42 166.97 54547.22 88888.00 2017-01-06 03:05:52.375 006 12589.45 167.00 54547.22 88888.00 2017-01-06 03:05:52.500 006 12589.45 167.05 54547.22 88888.00 2017-01-06 03:05:52.625 006 12589.40 167.05 54547.25 88888.00 2017-01-06 03:05:52.750 006 12589.40 167.07 54547.22 88888.00 2017-01-06 03:05:52.875 006 12589.38 167.10 54547.22 88888.00 2017-01-06 03:05:53.000 006 12589.38 167.12 54547.20 88888.00 2017-01-06 03:05:53.125 006 12589.35 167.12 54547.22 88888.00 2017-01-06 03:05:53.250 006 12589.30 167.18 54547.22 88888.00 2017-01-06 03:05:53.375 006 12589.38 167.25 54547.22 88888.00 2017-01-06 03:05:53.500 006 12589.33 167.25 54547.22 88888.00 2017-01-06 03:05:53.625 006 12589.23 167.28 54547.22 88888.00 2017-01-06 03:05:53.750 006 12589.20 167.30 54547.22 88888.00 2017-01-06 03:05:53.875 006 12589.20 167.32 54547.22 88888.00 2017-01-06 03:05:54.000 006 12589.12 167.38 54547.22 88888.00 2017-01-06 03:05:54.125 006 12589.02 167.40 54547.25 88888.00 2017-01-06 03:05:54.250 006 12588.98 167.43 54547.25 88888.00 2017-01-06 03:05:54.375 006 12588.98 167.45 54547.25 88888.00 2017-01-06 03:05:54.500 006 12588.98 167.50 54547.28 88888.00 2017-01-06 03:05:54.625 006 12588.95 167.53 54547.28 88888.00 2017-01-06 03:05:54.750 006 12588.92 167.57 54547.28 88888.00 2017-01-06 03:05:54.875 006 12588.90 167.60 54547.28 88888.00 2017-01-06 03:05:55.000 006 12588.88 167.62 54547.28 88888.00 2017-01-06 03:05:55.125 006 12588.85 167.65 54547.28 88888.00 2017-01-06 03:05:55.250 006 12588.80 167.65 54547.28 88888.00 2017-01-06 03:05:55.375 006 12588.80 167.70 54547.28 88888.00 2017-01-06 03:05:55.500 006 12588.75 167.78 54547.28 88888.00 2017-01-06 03:05:55.625 006 12588.70 167.80 54547.28 88888.00 2017-01-06 03:05:55.750 006 12588.70 167.82 54547.28 88888.00 2017-01-06 03:05:55.875 006 12588.70 167.88 54547.28 88888.00 2017-01-06 03:05:56.000 006 12588.60 167.90 54547.25 88888.00 2017-01-06 03:05:56.125 006 12588.60 167.95 54547.28 88888.00 2017-01-06 03:05:56.250 006 12588.60 167.97 54547.25 88888.00 2017-01-06 03:05:56.375 006 12588.55 167.97 54547.25 88888.00 2017-01-06 03:05:56.500 006 12588.52 168.05 54547.28 88888.00 2017-01-06 03:05:56.625 006 12588.52 168.07 54547.30 88888.00 2017-01-06 03:05:56.750 006 12588.52 168.12 54547.28 88888.00 2017-01-06 03:05:56.875 006 12588.52 168.18 54547.28 88888.00 2017-01-06 03:05:57.000 006 12588.48 168.20 54547.30 88888.00 2017-01-06 03:05:57.125 006 12588.40 168.20 54547.30 88888.00 2017-01-06 03:05:57.250 006 12588.35 168.22 54547.30 88888.00 2017-01-06 03:05:57.375 006 12588.35 168.30 54547.30 88888.00 2017-01-06 03:05:57.500 006 12588.27 168.35 54547.30 88888.00 2017-01-06 03:05:57.625 006 12588.27 168.38 54547.32 88888.00 2017-01-06 03:05:57.750 006 12588.23 168.38 54547.32 88888.00 2017-01-06 03:05:57.875 006 12588.15 168.43 54547.32 88888.00 2017-01-06 03:05:58.000 006 12588.10 168.43 54547.32 88888.00 2017-01-06 03:05:58.125 006 12588.08 168.47 54547.35 88888.00 2017-01-06 03:05:58.250 006 12588.05 168.53 54547.35 88888.00 2017-01-06 03:05:58.375 006 12588.00 168.55 54547.35 88888.00 2017-01-06 03:05:58.500 006 12588.00 168.62 54547.35 88888.00 2017-01-06 03:05:58.625 006 12587.95 168.70 54547.32 88888.00 2017-01-06 03:05:58.750 006 12587.92 168.72 54547.35 88888.00 2017-01-06 03:05:58.875 006 12587.90 168.75 54547.35 88888.00 2017-01-06 03:05:59.000 006 12587.90 168.78 54547.38 88888.00 2017-01-06 03:05:59.125 006 12587.80 168.80 54547.38 88888.00 2017-01-06 03:05:59.250 006 12587.73 168.82 54547.35 88888.00 2017-01-06 03:05:59.375 006 12587.77 168.88 54547.35 88888.00 2017-01-06 03:05:59.500 006 12587.80 168.90 54547.35 88888.00 2017-01-06 03:05:59.625 006 12587.83 168.95 54547.35 88888.00 2017-01-06 03:05:59.750 006 12587.75 168.95 54547.32 88888.00 2017-01-06 03:05:59.875 006 12587.67 169.03 54547.35 88888.00 2017-01-06 03:06:00.000 006 12587.62 169.05 54547.35 88888.00 2017-01-06 03:06:00.125 006 12587.60 169.12 54547.38 88888.00 2017-01-06 03:06:00.250 006 12587.50 169.10 54547.38 88888.00 2017-01-06 03:06:00.375 006 12587.48 169.15 54547.35 88888.00 2017-01-06 03:06:00.500 006 12587.42 169.20 54547.35 88888.00 2017-01-06 03:06:00.625 006 12587.35 169.28 54547.35 88888.00 2017-01-06 03:06:00.750 006 12587.33 169.28 54547.35 88888.00 2017-01-06 03:06:00.875 006 12587.27 169.32 54547.38 88888.00 2017-01-06 03:06:01.000 006 12587.27 169.40 54547.38 88888.00 2017-01-06 03:06:01.125 006 12587.27 169.43 54547.38 88888.00 2017-01-06 03:06:01.250 006 12587.23 169.45 54547.38 88888.00 2017-01-06 03:06:01.375 006 12587.20 169.50 54547.38 88888.00 2017-01-06 03:06:01.500 006 12587.12 169.57 54547.40 88888.00 2017-01-06 03:06:01.625 006 12587.15 169.62 54547.38 88888.00 2017-01-06 03:06:01.750 006 12587.12 169.62 54547.38 88888.00 2017-01-06 03:06:01.875 006 12587.05 169.68 54547.38 88888.00 2017-01-06 03:06:02.000 006 12587.02 169.72 54547.38 88888.00 2017-01-06 03:06:02.125 006 12587.02 169.78 54547.40 88888.00 2017-01-06 03:06:02.250 006 12587.02 169.78 54547.43 88888.00 2017-01-06 03:06:02.375 006 12587.05 169.80 54547.40 88888.00 2017-01-06 03:06:02.500 006 12587.02 169.82 54547.43 88888.00 2017-01-06 03:06:02.625 006 12586.95 169.95 54547.43 88888.00 2017-01-06 03:06:02.750 006 12586.83 170.03 54547.45 88888.00 2017-01-06 03:06:02.875 006 12586.75 170.07 54547.43 88888.00 2017-01-06 03:06:03.000 006 12586.67 170.07 54547.40 88888.00 2017-01-06 03:06:03.125 006 12586.73 170.07 54547.43 88888.00 2017-01-06 03:06:03.250 006 12586.67 170.12 54547.43 88888.00 2017-01-06 03:06:03.375 006 12586.65 170.20 54547.43 88888.00 2017-01-06 03:06:03.500 006 12586.65 170.28 54547.45 88888.00 2017-01-06 03:06:03.625 006 12586.55 170.32 54547.45 88888.00 2017-01-06 03:06:03.750 006 12586.52 170.32 54547.47 88888.00 2017-01-06 03:06:03.875 006 12586.50 170.38 54547.45 88888.00 2017-01-06 03:06:04.000 006 12586.50 170.43 54547.45 88888.00 2017-01-06 03:06:04.125 006 12586.45 170.47 54547.45 88888.00 2017-01-06 03:06:04.250 006 12586.52 170.53 54547.45 88888.00 2017-01-06 03:06:04.375 006 12586.50 170.57 54547.45 88888.00 2017-01-06 03:06:04.500 006 12586.40 170.62 54547.45 88888.00 2017-01-06 03:06:04.625 006 12586.33 170.68 54547.45 88888.00 2017-01-06 03:06:04.750 006 12586.20 170.75 54547.47 88888.00 2017-01-06 03:06:04.875 006 12586.17 170.75 54547.45 88888.00 2017-01-06 03:06:05.000 006 12586.20 170.80 54547.43 88888.00 2017-01-06 03:06:05.125 006 12586.20 170.85 54547.47 88888.00 2017-01-06 03:06:05.250 006 12586.12 170.88 54547.47 88888.00 2017-01-06 03:06:05.375 006 12586.08 170.97 54547.43 88888.00 2017-01-06 03:06:05.500 006 12586.05 170.97 54547.43 88888.00 2017-01-06 03:06:05.625 006 12586.00 171.03 54547.45 88888.00 2017-01-06 03:06:05.750 006 12585.95 171.10 54547.47 88888.00 2017-01-06 03:06:05.875 006 12585.95 171.10 54547.45 88888.00 2017-01-06 03:06:06.000 006 12585.95 171.12 54547.43 88888.00 2017-01-06 03:06:06.125 006 12585.88 171.18 54547.45 88888.00 2017-01-06 03:06:06.250 006 12585.80 171.22 54547.47 88888.00 2017-01-06 03:06:06.375 006 12585.85 171.30 54547.47 88888.00 2017-01-06 03:06:06.500 006 12585.83 171.38 54547.50 88888.00 2017-01-06 03:06:06.625 006 12585.80 171.43 54547.50 88888.00 2017-01-06 03:06:06.750 006 12585.77 171.47 54547.50 88888.00 2017-01-06 03:06:06.875 006 12585.73 171.50 54547.47 88888.00 2017-01-06 03:06:07.000 006 12585.67 171.53 54547.50 88888.00 2017-01-06 03:06:07.125 006 12585.67 171.57 54547.50 88888.00 2017-01-06 03:06:07.250 006 12585.60 171.60 54547.47 88888.00 2017-01-06 03:06:07.375 006 12585.58 171.65 54547.47 88888.00 2017-01-06 03:06:07.500 006 12585.55 171.75 54547.43 88888.00 2017-01-06 03:06:07.625 006 12585.55 171.80 54547.45 88888.00 2017-01-06 03:06:07.750 006 12585.55 171.85 54547.43 88888.00 2017-01-06 03:06:07.875 006 12585.55 171.90 54547.43 88888.00 2017-01-06 03:06:08.000 006 12585.55 171.95 54547.45 88888.00 2017-01-06 03:06:08.125 006 12585.50 171.97 54547.47 88888.00 2017-01-06 03:06:08.250 006 12585.48 172.05 54547.47 88888.00 2017-01-06 03:06:08.375 006 12585.45 172.07 54547.50 88888.00 2017-01-06 03:06:08.500 006 12585.42 172.15 54547.50 88888.00 2017-01-06 03:06:08.625 006 12585.38 172.20 54547.50 88888.00 2017-01-06 03:06:08.750 006 12585.35 172.25 54547.47 88888.00 2017-01-06 03:06:08.875 006 12585.33 172.28 54547.45 88888.00 2017-01-06 03:06:09.000 006 12585.27 172.32 54547.47 88888.00 2017-01-06 03:06:09.125 006 12585.23 172.38 54547.50 88888.00 2017-01-06 03:06:09.250 006 12585.20 172.43 54547.50 88888.00 2017-01-06 03:06:09.375 006 12585.12 172.47 54547.50 88888.00 2017-01-06 03:06:09.500 006 12585.12 172.53 54547.50 88888.00 2017-01-06 03:06:09.625 006 12585.12 172.62 54547.47 88888.00 2017-01-06 03:06:09.750 006 12585.12 172.65 54547.47 88888.00 2017-01-06 03:06:09.875 006 12585.12 172.70 54547.50 88888.00 2017-01-06 03:06:10.000 006 12585.05 172.78 54547.47 88888.00 2017-01-06 03:06:10.125 006 12585.02 172.82 54547.50 88888.00 2017-01-06 03:06:10.250 006 12584.98 172.85 54547.47 88888.00 2017-01-06 03:06:10.375 006 12585.02 172.90 54547.47 88888.00 2017-01-06 03:06:10.500 006 12585.02 172.95 54547.47 88888.00 2017-01-06 03:06:10.625 006 12584.95 173.03 54547.47 88888.00 2017-01-06 03:06:10.750 006 12584.90 173.10 54547.47 88888.00 2017-01-06 03:06:10.875 006 12584.80 173.10 54547.47 88888.00 2017-01-06 03:06:11.000 006 12584.83 173.15 54547.47 88888.00 2017-01-06 03:06:11.125 006 12584.83 173.20 54547.45 88888.00 2017-01-06 03:06:11.250 006 12584.85 173.22 54547.45 88888.00 2017-01-06 03:06:11.375 006 12584.83 173.30 54547.45 88888.00 2017-01-06 03:06:11.500 006 12584.77 173.40 54547.43 88888.00 2017-01-06 03:06:11.625 006 12584.80 173.43 54547.45 88888.00 2017-01-06 03:06:11.750 006 12584.80 173.45 54547.43 88888.00 2017-01-06 03:06:11.875 006 12584.80 173.50 54547.45 88888.00 2017-01-06 03:06:12.000 006 12584.75 173.55 54547.43 88888.00 2017-01-06 03:06:12.125 006 12584.65 173.60 54547.43 88888.00 2017-01-06 03:06:12.250 006 12584.58 173.65 54547.45 88888.00 2017-01-06 03:06:12.375 006 12584.67 173.68 54547.45 88888.00 2017-01-06 03:06:12.500 006 12584.65 173.72 54547.43 88888.00 2017-01-06 03:06:12.625 006 12584.62 173.75 54547.43 88888.00 2017-01-06 03:06:12.750 006 12584.55 173.80 54547.43 88888.00 2017-01-06 03:06:12.875 006 12584.50 173.85 54547.43 88888.00 2017-01-06 03:06:13.000 006 12584.50 173.93 54547.43 88888.00 2017-01-06 03:06:13.125 006 12584.52 173.95 54547.43 88888.00 2017-01-06 03:06:13.250 006 12584.52 174.03 54547.43 88888.00 2017-01-06 03:06:13.375 006 12584.60 174.07 54547.43 88888.00 2017-01-06 03:06:13.500 006 12584.60 174.15 54547.43 88888.00 2017-01-06 03:06:13.625 006 12584.55 174.20 54547.40 88888.00 2017-01-06 03:06:13.750 006 12584.48 174.22 54547.40 88888.00 2017-01-06 03:06:13.875 006 12584.42 174.28 54547.38 88888.00 2017-01-06 03:06:14.000 006 12584.42 174.32 54547.40 88888.00 2017-01-06 03:06:14.125 006 12584.42 174.38 54547.40 88888.00 2017-01-06 03:06:14.250 006 12584.40 174.45 54547.40 88888.00 2017-01-06 03:06:14.375 006 12584.38 174.47 54547.40 88888.00 2017-01-06 03:06:14.500 006 12584.35 174.50 54547.40 88888.00 2017-01-06 03:06:14.625 006 12584.35 174.55 54547.40 88888.00 2017-01-06 03:06:14.750 006 12584.35 174.60 54547.38 88888.00 2017-01-06 03:06:14.875 006 12584.33 174.68 54547.38 88888.00 2017-01-06 03:06:15.000 006 12584.38 174.72 54547.35 88888.00 2017-01-06 03:06:15.125 006 12584.33 174.75 54547.38 88888.00 2017-01-06 03:06:15.250 006 12584.20 174.78 54547.38 88888.00 2017-01-06 03:06:15.375 006 12584.20 174.82 54547.35 88888.00 2017-01-06 03:06:15.500 006 12584.20 174.90 54547.32 88888.00 2017-01-06 03:06:15.625 006 12584.23 174.97 54547.35 88888.00 2017-01-06 03:06:15.750 006 12584.20 175.03 54547.35 88888.00 2017-01-06 03:06:15.875 006 12584.20 175.00 54547.32 88888.00 2017-01-06 03:06:16.000 006 12584.15 175.07 54547.32 88888.00 2017-01-06 03:06:16.125 006 12584.15 175.15 54547.32 88888.00 2017-01-06 03:06:16.250 006 12584.15 175.20 54547.30 88888.00 2017-01-06 03:06:16.375 006 12584.17 175.25 54547.35 88888.00 2017-01-06 03:06:16.500 006 12584.15 175.25 54547.32 88888.00 2017-01-06 03:06:16.625 006 12584.10 175.28 54547.32 88888.00 2017-01-06 03:06:16.750 006 12584.08 175.35 54547.30 88888.00 2017-01-06 03:06:16.875 006 12584.05 175.40 54547.32 88888.00 2017-01-06 03:06:17.000 006 12584.08 175.47 54547.32 88888.00 2017-01-06 03:06:17.125 006 12584.15 175.50 54547.32 88888.00 2017-01-06 03:06:17.250 006 12584.10 175.53 54547.30 88888.00 2017-01-06 03:06:17.375 006 12584.10 175.60 54547.30 88888.00 2017-01-06 03:06:17.500 006 12584.02 175.62 54547.28 88888.00 2017-01-06 03:06:17.625 006 12584.00 175.62 54547.28 88888.00 2017-01-06 03:06:17.750 006 12583.98 175.65 54547.28 88888.00 2017-01-06 03:06:17.875 006 12583.98 175.80 54547.28 88888.00 2017-01-06 03:06:18.000 006 12583.88 175.82 54547.30 88888.00 2017-01-06 03:06:18.125 006 12583.85 175.85 54547.30 88888.00 2017-01-06 03:06:18.250 006 12583.88 175.90 54547.28 88888.00 2017-01-06 03:06:18.375 006 12583.90 175.95 54547.25 88888.00 2017-01-06 03:06:18.500 006 12583.92 176.00 54547.22 88888.00 2017-01-06 03:06:18.625 006 12583.92 176.03 54547.22 88888.00 2017-01-06 03:06:18.750 006 12583.90 176.05 54547.25 88888.00 2017-01-06 03:06:18.875 006 12583.85 176.12 54547.25 88888.00 2017-01-06 03:06:19.000 006 12583.83 176.20 54547.22 88888.00 2017-01-06 03:06:19.125 006 12583.75 176.25 54547.25 88888.00 2017-01-06 03:06:19.250 006 12583.75 176.28 54547.25 88888.00 2017-01-06 03:06:19.375 006 12583.88 176.35 54547.22 88888.00 2017-01-06 03:06:19.500 006 12583.90 176.38 54547.22 88888.00 2017-01-06 03:06:19.625 006 12583.85 176.40 54547.20 88888.00 2017-01-06 03:06:19.750 006 12583.83 176.43 54547.22 88888.00 2017-01-06 03:06:19.875 006 12583.83 176.47 54547.22 88888.00 2017-01-06 03:06:20.000 006 12583.80 176.53 54547.20 88888.00 2017-01-06 03:06:20.125 006 12583.77 176.55 54547.22 88888.00 2017-01-06 03:06:20.250 006 12583.80 176.60 54547.20 88888.00 2017-01-06 03:06:20.375 006 12583.88 176.65 54547.20 88888.00 2017-01-06 03:06:20.500 006 12583.80 176.70 54547.20 88888.00 2017-01-06 03:06:20.625 006 12583.80 176.75 54547.20 88888.00 2017-01-06 03:06:20.750 006 12583.80 176.78 54547.20 88888.00 2017-01-06 03:06:20.875 006 12583.77 176.80 54547.20 88888.00 2017-01-06 03:06:21.000 006 12583.75 176.82 54547.15 88888.00 2017-01-06 03:06:21.125 006 12583.75 176.88 54547.18 88888.00 2017-01-06 03:06:21.250 006 12583.75 176.93 54547.18 88888.00 2017-01-06 03:06:21.375 006 12583.80 176.97 54547.18 88888.00 2017-01-06 03:06:21.500 006 12583.77 177.05 54547.18 88888.00 2017-01-06 03:06:21.625 006 12583.80 177.07 54547.15 88888.00 2017-01-06 03:06:21.750 006 12583.83 177.07 54547.15 88888.00 2017-01-06 03:06:21.875 006 12583.83 177.15 54547.15 88888.00 2017-01-06 03:06:22.000 006 12583.83 177.20 54547.15 88888.00 2017-01-06 03:06:22.125 006 12583.80 177.25 54547.15 88888.00 2017-01-06 03:06:22.250 006 12583.77 177.28 54547.15 88888.00 2017-01-06 03:06:22.375 006 12583.77 177.32 54547.12 88888.00 2017-01-06 03:06:22.500 006 12583.77 177.38 54547.12 88888.00 2017-01-06 03:06:22.625 006 12583.80 177.43 54547.10 88888.00 2017-01-06 03:06:22.750 006 12583.77 177.47 54547.10 88888.00 2017-01-06 03:06:22.875 006 12583.77 177.53 54547.07 88888.00 2017-01-06 03:06:23.000 006 12583.80 177.57 54547.10 88888.00 2017-01-06 03:06:23.125 006 12583.83 177.62 54547.12 88888.00 2017-01-06 03:06:23.250 006 12583.75 177.65 54547.10 88888.00 2017-01-06 03:06:23.375 006 12583.80 177.70 54547.07 88888.00 2017-01-06 03:06:23.500 006 12583.85 177.75 54547.05 88888.00 2017-01-06 03:06:23.625 006 12583.80 177.80 54547.07 88888.00 2017-01-06 03:06:23.750 006 12583.75 177.88 54547.07 88888.00 2017-01-06 03:06:23.875 006 12583.80 177.93 54547.05 88888.00 2017-01-06 03:06:24.000 006 12583.75 177.95 54547.05 88888.00 2017-01-06 03:06:24.125 006 12583.75 178.00 54547.05 88888.00 2017-01-06 03:06:24.250 006 12583.77 178.05 54547.07 88888.00 2017-01-06 03:06:24.375 006 12583.85 178.10 54547.05 88888.00 2017-01-06 03:06:24.500 006 12583.88 178.15 54547.05 88888.00 2017-01-06 03:06:24.625 006 12583.90 178.18 54547.03 88888.00 2017-01-06 03:06:24.750 006 12583.88 178.22 54547.05 88888.00 2017-01-06 03:06:24.875 006 12583.83 178.28 54547.05 88888.00 2017-01-06 03:06:25.000 006 12583.75 178.30 54547.03 88888.00 2017-01-06 03:06:25.125 006 12583.67 178.35 54547.03 88888.00 2017-01-06 03:06:25.250 006 12583.67 178.38 54547.03 88888.00 2017-01-06 03:06:25.375 006 12583.75 178.45 54547.03 88888.00 2017-01-06 03:06:25.500 006 12583.77 178.50 54547.05 88888.00 2017-01-06 03:06:25.625 006 12583.80 178.55 54547.03 88888.00 2017-01-06 03:06:25.750 006 12583.80 178.57 54547.03 88888.00 2017-01-06 03:06:25.875 006 12583.85 178.60 54547.03 88888.00 2017-01-06 03:06:26.000 006 12583.80 178.68 54547.00 88888.00 2017-01-06 03:06:26.125 006 12583.77 178.72 54547.00 88888.00 2017-01-06 03:06:26.250 006 12583.70 178.75 54547.00 88888.00 2017-01-06 03:06:26.375 006 12583.77 178.80 54546.97 88888.00 2017-01-06 03:06:26.500 006 12583.80 178.85 54547.00 88888.00 2017-01-06 03:06:26.625 006 12583.83 178.88 54547.00 88888.00 2017-01-06 03:06:26.750 006 12583.80 178.93 54546.95 88888.00 2017-01-06 03:06:26.875 006 12583.77 178.95 54546.95 88888.00 2017-01-06 03:06:27.000 006 12583.75 178.97 54546.95 88888.00 2017-01-06 03:06:27.125 006 12583.75 179.05 54546.95 88888.00 2017-01-06 03:06:27.250 006 12583.75 179.10 54546.95 88888.00 2017-01-06 03:06:27.375 006 12583.85 179.15 54546.95 88888.00 2017-01-06 03:06:27.500 006 12583.83 179.15 54546.93 88888.00 2017-01-06 03:06:27.625 006 12583.75 179.18 54546.93 88888.00 2017-01-06 03:06:27.750 006 12583.80 179.22 54546.95 88888.00 2017-01-06 03:06:27.875 006 12583.80 179.25 54546.93 88888.00 2017-01-06 03:06:28.000 006 12583.77 179.30 54546.93 88888.00 2017-01-06 03:06:28.125 006 12583.83 179.32 54546.93 88888.00 2017-01-06 03:06:28.250 006 12583.83 179.35 54546.90 88888.00 2017-01-06 03:06:28.375 006 12583.85 179.38 54546.90 88888.00 2017-01-06 03:06:28.500 006 12583.80 179.47 54546.90 88888.00 2017-01-06 03:06:28.625 006 12583.88 179.53 54546.90 88888.00 2017-01-06 03:06:28.750 006 12583.92 179.57 54546.88 88888.00 2017-01-06 03:06:28.875 006 12583.92 179.57 54546.88 88888.00 2017-01-06 03:06:29.000 006 12583.85 179.62 54546.88 88888.00 2017-01-06 03:06:29.125 006 12583.80 179.68 54546.85 88888.00 2017-01-06 03:06:29.250 006 12583.83 179.70 54546.85 88888.00 2017-01-06 03:06:29.375 006 12583.92 179.78 54546.88 88888.00 2017-01-06 03:06:29.500 006 12583.92 179.85 54546.88 88888.00 2017-01-06 03:06:29.625 006 12583.90 179.93 54546.85 88888.00 2017-01-06 03:06:29.750 006 12583.83 179.90 54546.80 88888.00 2017-01-06 03:06:29.875 006 12583.85 179.90 54546.80 88888.00 2017-01-06 03:06:30.000 006 12583.92 180.00 54546.80 88888.00 2017-01-06 03:06:30.125 006 12583.98 180.00 54546.80 88888.00 2017-01-06 03:06:30.250 006 12583.90 180.03 54546.80 88888.00 2017-01-06 03:06:30.375 006 12583.92 180.07 54546.78 88888.00 2017-01-06 03:06:30.500 006 12583.98 180.12 54546.78 88888.00 2017-01-06 03:06:30.625 006 12584.00 180.15 54546.78 88888.00 2017-01-06 03:06:30.750 006 12583.92 180.18 54546.75 88888.00 2017-01-06 03:06:30.875 006 12583.92 180.18 54546.78 88888.00 2017-01-06 03:06:31.000 006 12583.98 180.28 54546.72 88888.00 2017-01-06 03:06:31.125 006 12584.02 180.28 54546.75 88888.00 2017-01-06 03:06:31.250 006 12583.92 180.30 54546.72 88888.00 2017-01-06 03:06:31.375 006 12583.90 180.38 54546.75 88888.00 2017-01-06 03:06:31.500 006 12583.88 180.45 54546.75 88888.00 2017-01-06 03:06:31.625 006 12583.95 180.47 54546.75 88888.00 2017-01-06 03:06:31.750 006 12584.00 180.47 54546.75 88888.00 2017-01-06 03:06:31.875 006 12584.02 180.55 54546.72 88888.00 2017-01-06 03:06:32.000 006 12584.08 180.57 54546.70 88888.00 2017-01-06 03:06:32.125 006 12584.12 180.62 54546.72 88888.00 2017-01-06 03:06:32.250 006 12584.10 180.65 54546.75 88888.00 2017-01-06 03:06:32.375 006 12584.12 180.70 54546.75 88888.00 2017-01-06 03:06:32.500 006 12584.08 180.72 54546.72 88888.00 2017-01-06 03:06:32.625 006 12584.10 180.78 54546.72 88888.00 2017-01-06 03:06:32.750 006 12584.23 180.82 54546.68 88888.00 2017-01-06 03:06:32.875 006 12584.23 180.90 54546.68 88888.00 2017-01-06 03:06:33.000 006 12584.17 180.93 54546.68 88888.00 2017-01-06 03:06:33.125 006 12584.20 180.97 54546.70 88888.00 2017-01-06 03:06:33.250 006 12584.23 180.97 54546.68 88888.00 2017-01-06 03:06:33.375 006 12584.30 181.03 54546.68 88888.00 2017-01-06 03:06:33.500 006 12584.25 181.05 54546.65 88888.00 2017-01-06 03:06:33.625 006 12584.25 181.12 54546.65 88888.00 2017-01-06 03:06:33.750 006 12584.23 181.15 54546.65 88888.00 2017-01-06 03:06:33.875 006 12584.25 181.15 54546.65 88888.00 2017-01-06 03:06:34.000 006 12584.25 181.22 54546.70 88888.00 2017-01-06 03:06:34.125 006 12584.25 181.30 54546.68 88888.00 2017-01-06 03:06:34.250 006 12584.33 181.30 54546.62 88888.00 2017-01-06 03:06:34.375 006 12584.38 181.32 54546.62 88888.00 2017-01-06 03:06:34.500 006 12584.33 181.35 54546.60 88888.00 2017-01-06 03:06:34.625 006 12584.30 181.38 54546.60 88888.00 2017-01-06 03:06:34.750 006 12584.33 181.43 54546.62 88888.00 2017-01-06 03:06:34.875 006 12584.35 181.45 54546.60 88888.00 2017-01-06 03:06:35.000 006 12584.38 181.45 54546.55 88888.00 2017-01-06 03:06:35.125 006 12584.38 181.53 54546.57 88888.00 2017-01-06 03:06:35.250 006 12584.40 181.55 54546.57 88888.00 2017-01-06 03:06:35.375 006 12584.45 181.57 54546.55 88888.00 2017-01-06 03:06:35.500 006 12584.48 181.62 54546.55 88888.00 2017-01-06 03:06:35.625 006 12584.48 181.62 54546.55 88888.00 2017-01-06 03:06:35.750 006 12584.50 181.68 54546.55 88888.00 2017-01-06 03:06:35.875 006 12584.45 181.72 54546.53 88888.00 2017-01-06 03:06:36.000 006 12584.42 181.78 54546.53 88888.00 2017-01-06 03:06:36.125 006 12584.48 181.80 54546.50 88888.00 2017-01-06 03:06:36.250 006 12584.50 181.85 54546.53 88888.00 2017-01-06 03:06:36.375 006 12584.52 181.88 54546.53 88888.00 2017-01-06 03:06:36.500 006 12584.48 181.95 54546.55 88888.00 2017-01-06 03:06:36.625 006 12584.50 182.00 54546.53 88888.00 2017-01-06 03:06:36.750 006 12584.55 182.03 54546.53 88888.00 2017-01-06 03:06:36.875 006 12584.58 182.05 54546.53 88888.00 2017-01-06 03:06:37.000 006 12584.58 182.07 54546.50 88888.00 2017-01-06 03:06:37.125 006 12584.62 182.10 54546.53 88888.00 2017-01-06 03:06:37.250 006 12584.55 182.12 54546.50 88888.00 2017-01-06 03:06:37.375 006 12584.65 182.18 54546.50 88888.00 2017-01-06 03:06:37.500 006 12584.60 182.20 54546.47 88888.00 2017-01-06 03:06:37.625 006 12584.52 182.22 54546.47 88888.00 2017-01-06 03:06:37.750 006 12584.55 182.28 54546.47 88888.00 2017-01-06 03:06:37.875 006 12584.58 182.35 54546.50 88888.00 2017-01-06 03:06:38.000 006 12584.58 182.38 54546.47 88888.00 2017-01-06 03:06:38.125 006 12584.55 182.40 54546.47 88888.00 2017-01-06 03:06:38.250 006 12584.50 182.43 54546.45 88888.00 2017-01-06 03:06:38.375 006 12584.55 182.50 54546.45 88888.00 2017-01-06 03:06:38.500 006 12584.62 182.53 54546.45 88888.00 2017-01-06 03:06:38.625 006 12584.58 182.55 54546.45 88888.00 2017-01-06 03:06:38.750 006 12584.55 182.60 54546.45 88888.00 2017-01-06 03:06:38.875 006 12584.52 182.62 54546.43 88888.00 2017-01-06 03:06:39.000 006 12584.52 182.65 54546.43 88888.00 2017-01-06 03:06:39.125 006 12584.58 182.70 54546.45 88888.00 2017-01-06 03:06:39.250 006 12584.62 182.72 54546.45 88888.00 2017-01-06 03:06:39.375 006 12584.65 182.78 54546.45 88888.00 2017-01-06 03:06:39.500 006 12584.65 182.82 54546.45 88888.00 2017-01-06 03:06:39.625 006 12584.65 182.85 54546.43 88888.00 2017-01-06 03:06:39.750 006 12584.70 182.90 54546.43 88888.00 2017-01-06 03:06:39.875 006 12584.73 182.90 54546.40 88888.00 2017-01-06 03:06:40.000 006 12584.73 182.90 54546.38 88888.00 2017-01-06 03:06:40.125 006 12584.65 182.95 54546.40 88888.00 2017-01-06 03:06:40.250 006 12584.62 183.00 54546.43 88888.00 2017-01-06 03:06:40.375 006 12584.73 183.07 54546.40 88888.00 2017-01-06 03:06:40.500 006 12584.75 183.12 54546.40 88888.00 2017-01-06 03:06:40.625 006 12584.75 183.10 54546.38 88888.00 2017-01-06 03:06:40.750 006 12584.77 183.10 54546.38 88888.00 2017-01-06 03:06:40.875 006 12584.75 183.18 54546.40 88888.00 2017-01-06 03:06:41.000 006 12584.67 183.22 54546.40 88888.00 2017-01-06 03:06:41.125 006 12584.75 183.28 54546.40 88888.00 2017-01-06 03:06:41.250 006 12584.80 183.30 54546.38 88888.00 2017-01-06 03:06:41.375 006 12584.80 183.32 54546.38 88888.00 2017-01-06 03:06:41.500 006 12584.73 183.35 54546.35 88888.00 2017-01-06 03:06:41.625 006 12584.80 183.40 54546.35 88888.00 2017-01-06 03:06:41.750 006 12584.83 183.38 54546.32 88888.00 2017-01-06 03:06:41.875 006 12584.73 183.40 54546.30 88888.00 2017-01-06 03:06:42.000 006 12584.73 183.45 54546.32 88888.00 2017-01-06 03:06:42.125 006 12584.77 183.47 54546.32 88888.00 2017-01-06 03:06:42.250 006 12584.77 183.53 54546.30 88888.00 2017-01-06 03:06:42.375 006 12584.88 183.57 54546.30 88888.00 2017-01-06 03:06:42.500 006 12584.90 183.60 54546.30 88888.00 2017-01-06 03:06:42.625 006 12584.92 183.62 54546.32 88888.00 2017-01-06 03:06:42.750 006 12584.90 183.65 54546.30 88888.00 2017-01-06 03:06:42.875 006 12584.95 183.70 54546.28 88888.00 2017-01-06 03:06:43.000 006 12584.92 183.72 54546.28 88888.00 2017-01-06 03:06:43.125 006 12584.90 183.72 54546.28 88888.00 2017-01-06 03:06:43.250 006 12584.92 183.78 54546.30 88888.00 2017-01-06 03:06:43.375 006 12584.92 183.82 54546.30 88888.00 2017-01-06 03:06:43.500 006 12584.92 183.85 54546.30 88888.00 2017-01-06 03:06:43.625 006 12584.90 183.93 54546.28 88888.00 2017-01-06 03:06:43.750 006 12584.90 183.95 54546.28 88888.00 2017-01-06 03:06:43.875 006 12584.98 183.97 54546.25 88888.00 2017-01-06 03:06:44.000 006 12585.00 184.00 54546.22 88888.00 2017-01-06 03:06:44.125 006 12585.00 184.05 54546.25 88888.00 2017-01-06 03:06:44.250 006 12585.00 184.07 54546.28 88888.00 2017-01-06 03:06:44.375 006 12585.05 184.12 54546.28 88888.00 2017-01-06 03:06:44.500 006 12585.05 184.15 54546.25 88888.00 2017-01-06 03:06:44.625 006 12585.10 184.18 54546.22 88888.00 2017-01-06 03:06:44.750 006 12585.05 184.18 54546.22 88888.00 2017-01-06 03:06:44.875 006 12585.02 184.20 54546.22 88888.00 2017-01-06 03:06:45.000 006 12585.05 184.25 54546.20 88888.00 2017-01-06 03:06:45.125 006 12585.05 184.28 54546.18 88888.00 2017-01-06 03:06:45.250 006 12585.02 184.30 54546.15 88888.00 2017-01-06 03:06:45.375 006 12585.08 184.35 54546.15 88888.00 2017-01-06 03:06:45.500 006 12585.10 184.40 54546.18 88888.00 2017-01-06 03:06:45.625 006 12585.10 184.45 54546.15 88888.00 2017-01-06 03:06:45.750 006 12585.08 184.50 54546.15 88888.00 2017-01-06 03:06:45.875 006 12585.08 184.53 54546.15 88888.00 2017-01-06 03:06:46.000 006 12585.08 184.50 54546.10 88888.00 2017-01-06 03:06:46.125 006 12585.08 184.53 54546.10 88888.00 2017-01-06 03:06:46.250 006 12585.10 184.55 54546.10 88888.00 2017-01-06 03:06:46.375 006 12585.15 184.60 54546.07 88888.00 2017-01-06 03:06:46.500 006 12585.15 184.65 54546.07 88888.00 2017-01-06 03:06:46.625 006 12585.20 184.70 54546.07 88888.00 2017-01-06 03:06:46.750 006 12585.33 184.75 54546.05 88888.00 2017-01-06 03:06:46.875 006 12585.33 184.75 54546.05 88888.00 2017-01-06 03:06:47.000 006 12585.23 184.75 54546.03 88888.00 2017-01-06 03:06:47.125 006 12585.25 184.78 54546.03 88888.00 2017-01-06 03:06:47.250 006 12585.23 184.80 54546.03 88888.00 2017-01-06 03:06:47.375 006 12585.17 184.80 54546.00 88888.00 2017-01-06 03:06:47.500 006 12585.17 184.82 54546.03 88888.00 2017-01-06 03:06:47.625 006 12585.30 184.90 54546.05 88888.00 2017-01-06 03:06:47.750 006 12585.42 184.97 54546.03 88888.00 2017-01-06 03:06:47.875 006 12585.45 185.00 54545.97 88888.00 2017-01-06 03:06:48.000 006 12585.45 184.97 54545.97 88888.00 2017-01-06 03:06:48.125 006 12585.52 185.00 54545.97 88888.00 2017-01-06 03:06:48.250 006 12585.52 185.05 54545.97 88888.00 2017-01-06 03:06:48.375 006 12585.45 185.05 54545.93 88888.00 2017-01-06 03:06:48.500 006 12585.33 185.07 54545.95 88888.00 2017-01-06 03:06:48.625 006 12585.33 185.12 54545.95 88888.00 2017-01-06 03:06:48.750 006 12585.40 185.15 54545.95 88888.00 2017-01-06 03:06:48.875 006 12585.38 185.18 54545.93 88888.00 2017-01-06 03:06:49.000 006 12585.35 185.22 54545.88 88888.00 2017-01-06 03:06:49.125 006 12585.40 185.28 54545.88 88888.00 2017-01-06 03:06:49.250 006 12585.42 185.28 54545.88 88888.00 2017-01-06 03:06:49.375 006 12585.45 185.35 54545.88 88888.00 2017-01-06 03:06:49.500 006 12585.48 185.40 54545.85 88888.00 2017-01-06 03:06:49.625 006 12585.52 185.40 54545.82 88888.00 2017-01-06 03:06:49.750 006 12585.48 185.40 54545.82 88888.00 2017-01-06 03:06:49.875 006 12585.45 185.45 54545.82 88888.00 2017-01-06 03:06:50.000 006 12585.52 185.50 54545.80 88888.00 2017-01-06 03:06:50.125 006 12585.60 185.55 54545.80 88888.00 2017-01-06 03:06:50.250 006 12585.60 185.57 54545.80 88888.00 2017-01-06 03:06:50.375 006 12585.62 185.60 54545.78 88888.00 2017-01-06 03:06:50.500 006 12585.62 185.65 54545.78 88888.00 2017-01-06 03:06:50.625 006 12585.62 185.68 54545.78 88888.00 2017-01-06 03:06:50.750 006 12585.65 185.68 54545.78 88888.00 2017-01-06 03:06:50.875 006 12585.60 185.70 54545.75 88888.00 2017-01-06 03:06:51.000 006 12585.60 185.72 54545.72 88888.00 2017-01-06 03:06:51.125 006 12585.62 185.78 54545.70 88888.00 2017-01-06 03:06:51.250 006 12585.67 185.80 54545.68 88888.00 2017-01-06 03:06:51.375 006 12585.75 185.85 54545.68 88888.00 2017-01-06 03:06:51.500 006 12585.73 185.93 54545.68 88888.00 2017-01-06 03:06:51.625 006 12585.73 185.93 54545.68 88888.00 2017-01-06 03:06:51.750 006 12585.75 185.95 54545.60 88888.00 2017-01-06 03:06:51.875 006 12585.77 186.00 54545.62 88888.00 2017-01-06 03:06:52.000 006 12585.80 186.03 54545.60 88888.00 2017-01-06 03:06:52.125 006 12585.88 186.07 54545.57 88888.00 2017-01-06 03:06:52.250 006 12585.90 186.12 54545.57 88888.00 2017-01-06 03:06:52.375 006 12585.95 186.15 54545.57 88888.00 2017-01-06 03:06:52.500 006 12585.98 186.18 54545.57 88888.00 2017-01-06 03:06:52.625 006 12586.02 186.25 54545.55 88888.00 2017-01-06 03:06:52.750 006 12585.98 186.25 54545.53 88888.00 2017-01-06 03:06:52.875 006 12585.95 186.28 54545.50 88888.00 2017-01-06 03:06:53.000 006 12585.98 186.30 54545.47 88888.00 2017-01-06 03:06:53.125 006 12586.00 186.32 54545.50 88888.00 2017-01-06 03:06:53.250 006 12585.98 186.38 54545.47 88888.00 2017-01-06 03:06:53.375 006 12586.05 186.40 54545.45 88888.00 2017-01-06 03:06:53.500 006 12586.08 186.45 54545.43 88888.00 2017-01-06 03:06:53.625 006 12586.05 186.47 54545.40 88888.00 2017-01-06 03:06:53.750 006 12586.02 186.50 54545.40 88888.00 2017-01-06 03:06:53.875 006 12586.05 186.55 54545.35 88888.00 2017-01-06 03:06:54.000 006 12586.05 186.57 54545.32 88888.00 2017-01-06 03:06:54.125 006 12586.10 186.60 54545.32 88888.00 2017-01-06 03:06:54.250 006 12586.17 186.62 54545.32 88888.00 2017-01-06 03:06:54.375 006 12586.27 186.70 54545.32 88888.00 2017-01-06 03:06:54.500 006 12586.27 186.72 54545.30 88888.00 2017-01-06 03:06:54.625 006 12586.17 186.72 54545.30 88888.00 2017-01-06 03:06:54.750 006 12586.17 186.78 54545.30 88888.00 2017-01-06 03:06:54.875 006 12586.20 186.78 54545.22 88888.00 2017-01-06 03:06:55.000 006 12586.23 186.82 54545.18 88888.00 2017-01-06 03:06:55.125 006 12586.25 186.88 54545.15 88888.00 2017-01-06 03:06:55.250 006 12586.20 186.88 54545.18 88888.00 2017-01-06 03:06:55.375 006 12586.27 186.90 54545.15 88888.00 2017-01-06 03:06:55.500 006 12586.33 186.95 54545.15 88888.00 2017-01-06 03:06:55.625 006 12586.40 187.00 54545.15 88888.00 2017-01-06 03:06:55.750 006 12586.38 187.03 54545.15 88888.00 2017-01-06 03:06:55.875 006 12586.38 187.05 54545.15 88888.00 2017-01-06 03:06:56.000 006 12586.45 187.05 54545.10 88888.00 2017-01-06 03:06:56.125 006 12586.48 187.10 54545.10 88888.00 2017-01-06 03:06:56.250 006 12586.48 187.12 54545.07 88888.00 2017-01-06 03:06:56.375 006 12586.50 187.18 54545.05 88888.00 2017-01-06 03:06:56.500 006 12586.55 187.20 54545.05 88888.00 2017-01-06 03:06:56.625 006 12586.60 187.22 54545.03 88888.00 2017-01-06 03:06:56.750 006 12586.65 187.25 54545.00 88888.00 2017-01-06 03:06:56.875 006 12586.65 187.28 54544.97 88888.00 2017-01-06 03:06:57.000 006 12586.65 187.25 54544.93 88888.00 2017-01-06 03:06:57.125 006 12586.65 187.32 54544.95 88888.00 2017-01-06 03:06:57.250 006 12586.70 187.40 54544.97 88888.00 2017-01-06 03:06:57.375 006 12586.77 187.43 54544.95 88888.00 2017-01-06 03:06:57.500 006 12586.75 187.43 54544.93 88888.00 2017-01-06 03:06:57.625 006 12586.75 187.47 54544.88 88888.00 2017-01-06 03:06:57.750 006 12586.83 187.50 54544.88 88888.00 2017-01-06 03:06:57.875 006 12586.88 187.53 54544.82 88888.00 2017-01-06 03:06:58.000 006 12586.88 187.53 54544.85 88888.00 2017-01-06 03:06:58.125 006 12586.88 187.55 54544.85 88888.00 2017-01-06 03:06:58.250 006 12586.88 187.55 54544.82 88888.00 2017-01-06 03:06:58.375 006 12586.92 187.60 54544.80 88888.00 2017-01-06 03:06:58.500 006 12586.92 187.62 54544.78 88888.00 2017-01-06 03:06:58.625 006 12586.92 187.62 54544.75 88888.00 2017-01-06 03:06:58.750 006 12586.98 187.68 54544.72 88888.00 2017-01-06 03:06:58.875 006 12586.98 187.70 54544.72 88888.00 2017-01-06 03:06:59.000 006 12586.95 187.72 54544.70 88888.00 2017-01-06 03:06:59.125 006 12586.95 187.75 54544.68 88888.00 2017-01-06 03:06:59.250 006 12586.95 187.75 54544.68 88888.00 2017-01-06 03:06:59.375 006 12586.95 187.80 54544.65 88888.00 2017-01-06 03:06:59.500 006 12587.02 187.85 54544.62 88888.00 2017-01-06 03:06:59.625 006 12587.08 187.88 54544.60 88888.00 2017-01-06 03:06:59.750 006 12587.10 187.88 54544.62 88888.00 2017-01-06 03:06:59.875 006 12587.10 187.90 54544.62 88888.00 2017-01-06 03:07:00.000 006 12587.15 187.93 54544.60 88888.00 2017-01-06 03:07:00.125 006 12587.17 187.95 54544.57 88888.00 2017-01-06 03:07:00.250 006 12587.12 187.93 54544.57 88888.00 2017-01-06 03:07:00.375 006 12587.17 187.97 54544.55 88888.00 2017-01-06 03:07:00.500 006 12587.15 188.00 54544.53 88888.00 2017-01-06 03:07:00.625 006 12587.15 188.03 54544.53 88888.00 2017-01-06 03:07:00.750 006 12587.15 188.05 54544.50 88888.00 2017-01-06 03:07:00.875 006 12587.17 188.05 54544.47 88888.00 2017-01-06 03:07:01.000 006 12587.15 188.03 54544.45 88888.00 2017-01-06 03:07:01.125 006 12587.15 188.05 54544.45 88888.00 2017-01-06 03:07:01.250 006 12587.23 188.05 54544.40 88888.00 2017-01-06 03:07:01.375 006 12587.30 188.10 54544.40 88888.00 2017-01-06 03:07:01.500 006 12587.38 188.15 54544.40 88888.00 2017-01-06 03:07:01.625 006 12587.42 188.15 54544.38 88888.00 2017-01-06 03:07:01.750 006 12587.45 188.15 54544.38 88888.00 2017-01-06 03:07:01.875 006 12587.40 188.15 54544.35 88888.00 2017-01-06 03:07:02.000 006 12587.42 188.12 54544.30 88888.00 2017-01-06 03:07:02.125 006 12587.50 188.15 54544.32 88888.00 2017-01-06 03:07:02.250 006 12587.48 188.18 54544.32 88888.00 2017-01-06 03:07:02.375 006 12587.55 188.22 54544.28 88888.00 2017-01-06 03:07:02.500 006 12587.62 188.22 54544.28 88888.00 2017-01-06 03:07:02.625 006 12587.58 188.25 54544.25 88888.00 2017-01-06 03:07:02.750 006 12587.58 188.25 54544.25 88888.00 2017-01-06 03:07:02.875 006 12587.60 188.25 54544.22 88888.00 2017-01-06 03:07:03.000 006 12587.60 188.25 54544.22 88888.00 2017-01-06 03:07:03.125 006 12587.60 188.25 54544.20 88888.00 2017-01-06 03:07:03.250 006 12587.60 188.28 54544.15 88888.00 2017-01-06 03:07:03.375 006 12587.58 188.30 54544.12 88888.00 2017-01-06 03:07:03.500 006 12587.58 188.30 54544.12 88888.00 2017-01-06 03:07:03.625 006 12587.62 188.30 54544.12 88888.00 2017-01-06 03:07:03.750 006 12587.70 188.32 54544.07 88888.00 2017-01-06 03:07:03.875 006 12587.77 188.35 54544.07 88888.00 2017-01-06 03:07:04.000 006 12587.80 188.32 54544.05 88888.00 2017-01-06 03:07:04.125 006 12587.77 188.32 54544.05 88888.00 2017-01-06 03:07:04.250 006 12587.77 188.32 54544.03 88888.00 2017-01-06 03:07:04.375 006 12587.88 188.35 54544.00 88888.00 2017-01-06 03:07:04.500 006 12587.88 188.40 54544.00 88888.00 2017-01-06 03:07:04.625 006 12587.88 188.38 54543.97 88888.00 2017-01-06 03:07:04.750 006 12587.88 188.38 54543.97 88888.00 2017-01-06 03:07:04.875 006 12587.90 188.38 54544.00 88888.00 2017-01-06 03:07:05.000 006 12587.88 188.40 54543.97 88888.00 2017-01-06 03:07:05.125 006 12587.88 188.43 54543.95 88888.00 2017-01-06 03:07:05.250 006 12587.88 188.38 54543.93 88888.00 2017-01-06 03:07:05.375 006 12587.95 188.43 54543.90 88888.00 2017-01-06 03:07:05.500 006 12587.95 188.45 54543.88 88888.00 2017-01-06 03:07:05.625 006 12587.92 188.45 54543.88 88888.00 2017-01-06 03:07:05.750 006 12587.95 188.40 54543.88 88888.00 2017-01-06 03:07:05.875 006 12587.95 188.43 54543.85 88888.00 2017-01-06 03:07:06.000 006 12587.98 188.43 54543.85 88888.00 2017-01-06 03:07:06.125 006 12588.05 188.47 54543.82 88888.00 2017-01-06 03:07:06.250 006 12588.10 188.47 54543.80 88888.00 2017-01-06 03:07:06.375 006 12588.10 188.47 54543.80 88888.00 2017-01-06 03:07:06.500 006 12588.08 188.50 54543.78 88888.00 2017-01-06 03:07:06.625 006 12588.12 188.50 54543.75 88888.00 2017-01-06 03:07:06.750 006 12588.12 188.47 54543.72 88888.00 2017-01-06 03:07:06.875 006 12588.05 188.50 54543.72 88888.00 2017-01-06 03:07:07.000 006 12588.10 188.50 54543.70 88888.00 2017-01-06 03:07:07.125 006 12588.20 188.47 54543.70 88888.00 2017-01-06 03:07:07.250 006 12588.12 188.50 54543.68 88888.00 2017-01-06 03:07:07.375 006 12588.08 188.55 54543.65 88888.00 2017-01-06 03:07:07.500 006 12588.12 188.53 54543.62 88888.00 2017-01-06 03:07:07.625 006 12588.12 188.53 54543.62 88888.00 2017-01-06 03:07:07.750 006 12588.15 188.53 54543.62 88888.00 2017-01-06 03:07:07.875 006 12588.17 188.53 54543.57 88888.00 2017-01-06 03:07:08.000 006 12588.15 188.53 54543.57 88888.00 2017-01-06 03:07:08.125 006 12588.12 188.50 54543.57 88888.00 2017-01-06 03:07:08.250 006 12588.17 188.55 54543.57 88888.00 2017-01-06 03:07:08.375 006 12588.25 188.57 54543.55 88888.00 2017-01-06 03:07:08.500 006 12588.23 188.57 54543.50 88888.00 2017-01-06 03:07:08.625 006 12588.27 188.55 54543.50 88888.00 2017-01-06 03:07:08.750 006 12588.27 188.55 54543.50 88888.00 2017-01-06 03:07:08.875 006 12588.30 188.55 54543.45 88888.00 2017-01-06 03:07:09.000 006 12588.30 188.53 54543.45 88888.00 2017-01-06 03:07:09.125 006 12588.35 188.57 54543.43 88888.00 2017-01-06 03:07:09.250 006 12588.38 188.57 54543.45 88888.00 2017-01-06 03:07:09.375 006 12588.40 188.60 54543.43 88888.00 2017-01-06 03:07:09.500 006 12588.42 188.57 54543.38 88888.00 2017-01-06 03:07:09.625 006 12588.50 188.57 54543.38 88888.00 2017-01-06 03:07:09.750 006 12588.55 188.57 54543.38 88888.00 2017-01-06 03:07:09.875 006 12588.55 188.53 54543.35 88888.00 2017-01-06 03:07:10.000 006 12588.48 188.55 54543.32 88888.00 2017-01-06 03:07:10.125 006 12588.52 188.57 54543.30 88888.00 2017-01-06 03:07:10.250 006 12588.60 188.55 54543.30 88888.00 2017-01-06 03:07:10.375 006 12588.67 188.53 54543.28 88888.00 2017-01-06 03:07:10.500 006 12588.67 188.53 54543.22 88888.00 2017-01-06 03:07:10.625 006 12588.70 188.55 54543.20 88888.00 2017-01-06 03:07:10.750 006 12588.75 188.55 54543.20 88888.00 2017-01-06 03:07:10.875 006 12588.75 188.57 54543.22 88888.00 2017-01-06 03:07:11.000 006 12588.73 188.53 54543.20 88888.00 2017-01-06 03:07:11.125 006 12588.73 188.53 54543.20 88888.00 2017-01-06 03:07:11.250 006 12588.73 188.53 54543.18 88888.00 2017-01-06 03:07:11.375 006 12588.75 188.50 54543.18 88888.00 2017-01-06 03:07:11.500 006 12588.77 188.47 54543.15 88888.00 2017-01-06 03:07:11.625 006 12588.83 188.53 54543.15 88888.00 2017-01-06 03:07:11.750 006 12588.85 188.53 54543.12 88888.00 2017-01-06 03:07:11.875 006 12588.95 188.55 54543.12 88888.00 2017-01-06 03:07:12.000 006 12588.90 188.53 54543.10 88888.00 2017-01-06 03:07:12.125 006 12588.85 188.50 54543.10 88888.00 2017-01-06 03:07:12.250 006 12588.83 188.47 54543.07 88888.00 2017-01-06 03:07:12.375 006 12588.85 188.53 54543.05 88888.00 2017-01-06 03:07:12.500 006 12588.95 188.55 54543.05 88888.00 2017-01-06 03:07:12.625 006 12589.00 188.55 54543.03 88888.00 2017-01-06 03:07:12.750 006 12589.05 188.53 54543.00 88888.00 2017-01-06 03:07:12.875 006 12589.05 188.53 54543.00 88888.00 2017-01-06 03:07:13.000 006 12589.02 188.47 54542.97 88888.00 2017-01-06 03:07:13.125 006 12589.00 188.47 54542.97 88888.00 2017-01-06 03:07:13.250 006 12589.00 188.45 54542.93 88888.00 2017-01-06 03:07:13.375 006 12589.08 188.45 54542.90 88888.00 2017-01-06 03:07:13.500 006 12589.05 188.45 54542.90 88888.00 2017-01-06 03:07:13.625 006 12589.08 188.47 54542.88 88888.00 2017-01-06 03:07:13.750 006 12589.10 188.47 54542.85 88888.00 2017-01-06 03:07:13.875 006 12589.15 188.47 54542.82 88888.00 2017-01-06 03:07:14.000 006 12589.17 188.47 54542.82 88888.00 2017-01-06 03:07:14.125 006 12589.12 188.50 54542.80 88888.00 2017-01-06 03:07:14.250 006 12589.12 188.45 54542.80 88888.00 2017-01-06 03:07:14.375 006 12589.23 188.47 54542.78 88888.00 2017-01-06 03:07:14.500 006 12589.23 188.47 54542.78 88888.00 2017-01-06 03:07:14.625 006 12589.20 188.47 54542.75 88888.00 2017-01-06 03:07:14.750 006 12589.23 188.45 54542.75 88888.00 2017-01-06 03:07:14.875 006 12589.23 188.47 54542.75 88888.00 2017-01-06 03:07:15.000 006 12589.23 188.47 54542.72 88888.00 2017-01-06 03:07:15.125 006 12589.27 188.50 54542.70 88888.00 2017-01-06 03:07:15.250 006 12589.35 188.43 54542.68 88888.00 2017-01-06 03:07:15.375 006 12589.33 188.45 54542.65 88888.00 2017-01-06 03:07:15.500 006 12589.30 188.43 54542.62 88888.00 2017-01-06 03:07:15.625 006 12589.33 188.40 54542.60 88888.00 2017-01-06 03:07:15.750 006 12589.35 188.40 54542.57 88888.00 2017-01-06 03:07:15.875 006 12589.40 188.40 54542.60 88888.00 2017-01-06 03:07:16.000 006 12589.42 188.43 54542.57 88888.00 2017-01-06 03:07:16.125 006 12589.48 188.45 54542.53 88888.00 2017-01-06 03:07:16.250 006 12589.42 188.43 54542.53 88888.00 2017-01-06 03:07:16.375 006 12589.38 188.40 54542.53 88888.00 2017-01-06 03:07:16.500 006 12589.40 188.40 54542.50 88888.00 2017-01-06 03:07:16.625 006 12589.48 188.38 54542.50 88888.00 2017-01-06 03:07:16.750 006 12589.55 188.40 54542.47 88888.00 2017-01-06 03:07:16.875 006 12589.55 188.38 54542.45 88888.00 2017-01-06 03:07:17.000 006 12589.60 188.40 54542.45 88888.00 2017-01-06 03:07:17.125 006 12589.65 188.43 54542.45 88888.00 2017-01-06 03:07:17.250 006 12589.55 188.38 54542.43 88888.00 2017-01-06 03:07:17.375 006 12589.52 188.35 54542.43 88888.00 2017-01-06 03:07:17.500 006 12589.50 188.38 54542.40 88888.00 2017-01-06 03:07:17.625 006 12589.58 188.38 54542.35 88888.00 2017-01-06 03:07:17.750 006 12589.60 188.35 54542.35 88888.00 2017-01-06 03:07:17.875 006 12589.67 188.38 54542.35 88888.00 2017-01-06 03:07:18.000 006 12589.70 188.35 54542.32 88888.00 2017-01-06 03:07:18.125 006 12589.67 188.32 54542.32 88888.00 2017-01-06 03:07:18.250 006 12589.65 188.35 54542.28 88888.00 2017-01-06 03:07:18.375 006 12589.67 188.35 54542.28 88888.00 2017-01-06 03:07:18.500 006 12589.67 188.32 54542.25 88888.00 2017-01-06 03:07:18.625 006 12589.62 188.32 54542.25 88888.00 2017-01-06 03:07:18.750 006 12589.60 188.32 54542.20 88888.00 2017-01-06 03:07:18.875 006 12589.67 188.32 54542.20 88888.00 2017-01-06 03:07:19.000 006 12589.77 188.32 54542.15 88888.00 2017-01-06 03:07:19.125 006 12589.80 188.28 54542.18 88888.00 2017-01-06 03:07:19.250 006 12589.80 188.28 54542.18 88888.00 2017-01-06 03:07:19.375 006 12589.80 188.25 54542.15 88888.00 2017-01-06 03:07:19.500 006 12589.75 188.30 54542.10 88888.00 2017-01-06 03:07:19.625 006 12589.83 188.30 54542.07 88888.00 2017-01-06 03:07:19.750 006 12589.80 188.28 54542.07 88888.00 2017-01-06 03:07:19.875 006 12589.75 188.28 54542.07 88888.00 2017-01-06 03:07:20.000 006 12589.75 188.25 54542.05 88888.00 2017-01-06 03:07:20.125 006 12589.85 188.22 54542.05 88888.00 2017-01-06 03:07:20.250 006 12589.92 188.25 54542.00 88888.00 2017-01-06 03:07:20.375 006 12589.92 188.25 54541.97 88888.00 2017-01-06 03:07:20.500 006 12589.98 188.25 54541.95 88888.00 2017-01-06 03:07:20.625 006 12590.05 188.22 54541.97 88888.00 2017-01-06 03:07:20.750 006 12590.08 188.20 54541.95 88888.00 2017-01-06 03:07:20.875 006 12590.08 188.18 54541.90 88888.00 2017-01-06 03:07:21.000 006 12590.08 188.18 54541.90 88888.00 2017-01-06 03:07:21.125 006 12590.10 188.20 54541.90 88888.00 2017-01-06 03:07:21.250 006 12590.12 188.18 54541.90 88888.00 2017-01-06 03:07:21.375 006 12590.15 188.18 54541.90 88888.00 2017-01-06 03:07:21.500 006 12590.15 188.20 54541.88 88888.00 2017-01-06 03:07:21.625 006 12590.17 188.20 54541.88 88888.00 2017-01-06 03:07:21.750 006 12590.17 188.20 54541.85 88888.00 2017-01-06 03:07:21.875 006 12590.20 188.20 54541.82 88888.00 2017-01-06 03:07:22.000 006 12590.23 188.15 54541.78 88888.00 2017-01-06 03:07:22.125 006 12590.25 188.15 54541.78 88888.00 2017-01-06 03:07:22.250 006 12590.27 188.15 54541.75 88888.00 2017-01-06 03:07:22.375 006 12590.27 188.15 54541.75 88888.00 2017-01-06 03:07:22.500 006 12590.25 188.12 54541.72 88888.00 2017-01-06 03:07:22.625 006 12590.23 188.15 54541.72 88888.00 2017-01-06 03:07:22.750 006 12590.25 188.10 54541.70 88888.00 2017-01-06 03:07:22.875 006 12590.38 188.12 54541.65 88888.00 2017-01-06 03:07:23.000 006 12590.40 188.12 54541.62 88888.00 2017-01-06 03:07:23.125 006 12590.42 188.12 54541.65 88888.00 2017-01-06 03:07:23.250 006 12590.40 188.10 54541.60 88888.00 2017-01-06 03:07:23.375 006 12590.45 188.10 54541.60 88888.00 2017-01-06 03:07:23.500 006 12590.48 188.07 54541.57 88888.00 2017-01-06 03:07:23.625 006 12590.52 188.05 54541.57 88888.00 2017-01-06 03:07:23.750 006 12590.55 188.05 54541.55 88888.00 2017-01-06 03:07:23.875 006 12590.48 188.07 54541.55 88888.00 2017-01-06 03:07:24.000 006 12590.50 188.07 54541.53 88888.00 2017-01-06 03:07:24.125 006 12590.58 188.07 54541.53 88888.00 2017-01-06 03:07:24.250 006 12590.58 188.05 54541.53 88888.00 2017-01-06 03:07:24.375 006 12590.58 188.05 54541.53 88888.00 2017-01-06 03:07:24.500 006 12590.55 188.03 54541.47 88888.00 2017-01-06 03:07:24.625 006 12590.60 188.00 54541.45 88888.00 2017-01-06 03:07:24.750 006 12590.62 188.00 54541.45 88888.00 2017-01-06 03:07:24.875 006 12590.65 188.00 54541.45 88888.00 2017-01-06 03:07:25.000 006 12590.62 187.97 54541.40 88888.00 2017-01-06 03:07:25.125 006 12590.62 188.00 54541.40 88888.00 2017-01-06 03:07:25.250 006 12590.67 187.97 54541.40 88888.00 2017-01-06 03:07:25.375 006 12590.73 187.97 54541.38 88888.00 2017-01-06 03:07:25.500 006 12590.75 187.97 54541.35 88888.00 2017-01-06 03:07:25.625 006 12590.77 187.97 54541.32 88888.00 2017-01-06 03:07:25.750 006 12590.83 187.97 54541.30 88888.00 2017-01-06 03:07:25.875 006 12590.83 187.97 54541.30 88888.00 2017-01-06 03:07:26.000 006 12590.88 187.97 54541.30 88888.00 2017-01-06 03:07:26.125 006 12590.85 187.95 54541.28 88888.00 2017-01-06 03:07:26.250 006 12590.85 187.93 54541.28 88888.00 2017-01-06 03:07:26.375 006 12590.95 187.93 54541.28 88888.00 2017-01-06 03:07:26.500 006 12590.98 187.95 54541.28 88888.00 2017-01-06 03:07:26.625 006 12590.95 187.93 54541.25 88888.00 2017-01-06 03:07:26.750 006 12590.88 187.95 54541.20 88888.00 2017-01-06 03:07:26.875 006 12590.90 187.93 54541.20 88888.00 2017-01-06 03:07:27.000 006 12590.98 187.90 54541.15 88888.00 2017-01-06 03:07:27.125 006 12590.98 187.88 54541.18 88888.00 2017-01-06 03:07:27.250 006 12590.95 187.88 54541.15 88888.00 2017-01-06 03:07:27.375 006 12591.00 187.90 54541.15 88888.00 2017-01-06 03:07:27.500 006 12591.00 187.88 54541.12 88888.00 2017-01-06 03:07:27.625 006 12591.02 187.88 54541.12 88888.00 2017-01-06 03:07:27.750 006 12591.08 187.88 54541.07 88888.00 2017-01-06 03:07:27.875 006 12591.08 187.88 54541.05 88888.00 2017-01-06 03:07:28.000 006 12591.10 187.85 54541.05 88888.00 2017-01-06 03:07:28.125 006 12591.12 187.82 54541.05 88888.00 2017-01-06 03:07:28.250 006 12591.12 187.88 54541.03 88888.00 2017-01-06 03:07:28.375 006 12591.17 187.88 54541.03 88888.00 2017-01-06 03:07:28.500 006 12591.17 187.85 54541.00 88888.00 2017-01-06 03:07:28.625 006 12591.15 187.80 54541.00 88888.00 2017-01-06 03:07:28.750 006 12591.17 187.80 54540.97 88888.00 2017-01-06 03:07:28.875 006 12591.23 187.80 54540.97 88888.00 2017-01-06 03:07:29.000 006 12591.30 187.82 54540.95 88888.00 2017-01-06 03:07:29.125 006 12591.27 187.82 54540.95 88888.00 2017-01-06 03:07:29.250 006 12591.25 187.80 54540.90 88888.00 2017-01-06 03:07:29.375 006 12591.33 187.78 54540.90 88888.00 2017-01-06 03:07:29.500 006 12591.30 187.80 54540.88 88888.00 2017-01-06 03:07:29.625 006 12591.30 187.78 54540.88 88888.00 2017-01-06 03:07:29.750 006 12591.27 187.75 54540.85 88888.00 2017-01-06 03:07:29.875 006 12591.27 187.72 54540.85 88888.00 2017-01-06 03:07:30.000 006 12591.33 187.72 54540.82 88888.00 2017-01-06 03:07:30.125 006 12591.35 187.72 54540.82 88888.00 2017-01-06 03:07:30.250 006 12591.42 187.70 54540.82 88888.00 2017-01-06 03:07:30.375 006 12591.52 187.72 54540.80 88888.00 2017-01-06 03:07:30.500 006 12591.55 187.70 54540.80 88888.00 2017-01-06 03:07:30.625 006 12591.55 187.70 54540.78 88888.00 2017-01-06 03:07:30.750 006 12591.55 187.68 54540.75 88888.00 2017-01-06 03:07:30.875 006 12591.58 187.65 54540.75 88888.00 2017-01-06 03:07:31.000 006 12591.58 187.62 54540.72 88888.00 2017-01-06 03:07:31.125 006 12591.55 187.62 54540.72 88888.00 2017-01-06 03:07:31.250 006 12591.55 187.62 54540.70 88888.00 2017-01-06 03:07:31.375 006 12591.65 187.65 54540.72 88888.00 2017-01-06 03:07:31.500 006 12591.67 187.62 54540.68 88888.00 2017-01-06 03:07:31.625 006 12591.67 187.57 54540.65 88888.00 2017-01-06 03:07:31.750 006 12591.62 187.55 54540.62 88888.00 2017-01-06 03:07:31.875 006 12591.65 187.57 54540.62 88888.00 2017-01-06 03:07:32.000 006 12591.73 187.55 54540.62 88888.00 2017-01-06 03:07:32.125 006 12591.80 187.55 54540.60 88888.00 2017-01-06 03:07:32.250 006 12591.83 187.53 54540.57 88888.00 2017-01-06 03:07:32.375 006 12591.80 187.53 54540.55 88888.00 2017-01-06 03:07:32.500 006 12591.70 187.50 54540.53 88888.00 2017-01-06 03:07:32.625 006 12591.73 187.50 54540.53 88888.00 2017-01-06 03:07:32.750 006 12591.77 187.47 54540.50 88888.00 2017-01-06 03:07:32.875 006 12591.80 187.45 54540.45 88888.00 2017-01-06 03:07:33.000 006 12591.77 187.45 54540.43 88888.00 2017-01-06 03:07:33.125 006 12591.80 187.45 54540.45 88888.00 2017-01-06 03:07:33.250 006 12591.88 187.45 54540.43 88888.00 2017-01-06 03:07:33.375 006 12591.88 187.43 54540.43 88888.00 2017-01-06 03:07:33.500 006 12591.85 187.38 54540.40 88888.00 2017-01-06 03:07:33.625 006 12591.90 187.35 54540.35 88888.00 2017-01-06 03:07:33.750 006 12592.00 187.38 54540.32 88888.00 2017-01-06 03:07:33.875 006 12591.95 187.35 54540.38 88888.00 2017-01-06 03:07:34.000 006 12591.90 187.32 54540.35 88888.00 2017-01-06 03:07:34.125 006 12591.95 187.32 54540.32 88888.00 2017-01-06 03:07:34.250 006 12591.98 187.28 54540.32 88888.00 2017-01-06 03:07:34.375 006 12592.00 187.28 54540.28 88888.00 2017-01-06 03:07:34.500 006 12592.02 187.28 54540.25 88888.00 2017-01-06 03:07:34.625 006 12592.08 187.28 54540.25 88888.00 2017-01-06 03:07:34.750 006 12592.10 187.28 54540.25 88888.00 2017-01-06 03:07:34.875 006 12592.02 187.25 54540.28 88888.00 2017-01-06 03:07:35.000 006 12592.05 187.22 54540.22 88888.00 2017-01-06 03:07:35.125 006 12592.05 187.20 54540.20 88888.00 2017-01-06 03:07:35.250 006 12592.05 187.15 54540.15 88888.00 2017-01-06 03:07:35.375 006 12592.08 187.18 54540.15 88888.00 2017-01-06 03:07:35.500 006 12592.15 187.20 54540.15 88888.00 2017-01-06 03:07:35.625 006 12592.15 187.15 54540.12 88888.00 2017-01-06 03:07:35.750 006 12592.10 187.15 54540.12 88888.00 2017-01-06 03:07:35.875 006 12592.08 187.15 54540.12 88888.00 2017-01-06 03:07:36.000 006 12592.08 187.10 54540.07 88888.00 2017-01-06 03:07:36.125 006 12592.17 187.10 54540.10 88888.00 2017-01-06 03:07:36.250 006 12592.20 187.07 54540.10 88888.00 2017-01-06 03:07:36.375 006 12592.17 187.07 54540.07 88888.00 2017-01-06 03:07:36.500 006 12592.17 187.10 54540.05 88888.00 2017-01-06 03:07:36.625 006 12592.17 187.07 54540.03 88888.00 2017-01-06 03:07:36.750 006 12592.17 187.05 54540.00 88888.00 2017-01-06 03:07:36.875 006 12592.20 187.03 54540.00 88888.00 2017-01-06 03:07:37.000 006 12592.23 187.03 54539.97 88888.00 2017-01-06 03:07:37.125 006 12592.23 186.97 54539.93 88888.00 2017-01-06 03:07:37.250 006 12592.23 186.93 54539.93 88888.00 2017-01-06 03:07:37.375 006 12592.27 186.93 54539.93 88888.00 2017-01-06 03:07:37.500 006 12592.30 186.95 54539.93 88888.00 2017-01-06 03:07:37.625 006 12592.23 186.93 54539.90 88888.00 2017-01-06 03:07:37.750 006 12592.23 186.90 54539.88 88888.00 2017-01-06 03:07:37.875 006 12592.25 186.90 54539.85 88888.00 2017-01-06 03:07:38.000 006 12592.27 186.88 54539.82 88888.00 2017-01-06 03:07:38.125 006 12592.27 186.88 54539.85 88888.00 2017-01-06 03:07:38.250 006 12592.30 186.85 54539.85 88888.00 2017-01-06 03:07:38.375 006 12592.33 186.85 54539.82 88888.00 2017-01-06 03:07:38.500 006 12592.35 186.80 54539.78 88888.00 2017-01-06 03:07:38.625 006 12592.40 186.80 54539.75 88888.00 2017-01-06 03:07:38.750 006 12592.48 186.78 54539.75 88888.00 2017-01-06 03:07:38.875 006 12592.50 186.78 54539.72 88888.00 2017-01-06 03:07:39.000 006 12592.48 186.80 54539.68 88888.00 2017-01-06 03:07:39.125 006 12592.48 186.78 54539.70 88888.00 2017-01-06 03:07:39.250 006 12592.55 186.70 54539.65 88888.00 2017-01-06 03:07:39.375 006 12592.55 186.70 54539.68 88888.00 2017-01-06 03:07:39.500 006 12592.48 186.72 54539.68 88888.00 2017-01-06 03:07:39.625 006 12592.50 186.72 54539.65 88888.00 2017-01-06 03:07:39.750 006 12592.55 186.70 54539.65 88888.00 2017-01-06 03:07:39.875 006 12592.58 186.68 54539.60 88888.00 2017-01-06 03:07:40.000 006 12592.52 186.68 54539.57 88888.00 2017-01-06 03:07:40.125 006 12592.50 186.65 54539.60 88888.00 2017-01-06 03:07:40.250 006 12592.58 186.68 54539.57 88888.00 2017-01-06 03:07:40.375 006 12592.58 186.65 54539.55 88888.00 2017-01-06 03:07:40.500 006 12592.60 186.65 54539.55 88888.00 2017-01-06 03:07:40.625 006 12592.62 186.62 54539.53 88888.00 2017-01-06 03:07:40.750 006 12592.65 186.60 54539.53 88888.00 2017-01-06 03:07:40.875 006 12592.67 186.57 54539.53 88888.00 2017-01-06 03:07:41.000 006 12592.70 186.55 54539.50 88888.00 2017-01-06 03:07:41.125 006 12592.70 186.53 54539.47 88888.00 2017-01-06 03:07:41.250 006 12592.65 186.53 54539.45 88888.00 2017-01-06 03:07:41.375 006 12592.65 186.53 54539.45 88888.00 2017-01-06 03:07:41.500 006 12592.67 186.53 54539.45 88888.00 2017-01-06 03:07:41.625 006 12592.70 186.50 54539.43 88888.00 2017-01-06 03:07:41.750 006 12592.62 186.50 54539.40 88888.00 2017-01-06 03:07:41.875 006 12592.62 186.50 54539.43 88888.00 2017-01-06 03:07:42.000 006 12592.62 186.47 54539.38 88888.00 2017-01-06 03:07:42.125 006 12592.58 186.45 54539.35 88888.00 2017-01-06 03:07:42.250 006 12592.52 186.43 54539.35 88888.00 2017-01-06 03:07:42.375 006 12592.60 186.43 54539.35 88888.00 2017-01-06 03:07:42.500 006 12592.67 186.47 54539.38 88888.00 2017-01-06 03:07:42.625 006 12592.70 186.47 54539.38 88888.00 2017-01-06 03:07:42.750 006 12592.62 186.45 54539.35 88888.00 2017-01-06 03:07:42.875 006 12592.67 186.40 54539.30 88888.00 2017-01-06 03:07:43.000 006 12592.73 186.40 54539.30 88888.00 2017-01-06 03:07:43.125 006 12592.73 186.38 54539.28 88888.00 2017-01-06 03:07:43.250 006 12592.70 186.35 54539.28 88888.00 2017-01-06 03:07:43.375 006 12592.70 186.38 54539.30 88888.00 2017-01-06 03:07:43.500 006 12592.73 186.35 54539.28 88888.00 2017-01-06 03:07:43.625 006 12592.70 186.35 54539.22 88888.00 2017-01-06 03:07:43.750 006 12592.67 186.35 54539.22 88888.00 2017-01-06 03:07:43.875 006 12592.67 186.32 54539.22 88888.00 2017-01-06 03:07:44.000 006 12592.73 186.28 54539.22 88888.00 2017-01-06 03:07:44.125 006 12592.73 186.25 54539.22 88888.00 2017-01-06 03:07:44.250 006 12592.75 186.28 54539.20 88888.00 2017-01-06 03:07:44.375 006 12592.75 186.25 54539.18 88888.00 2017-01-06 03:07:44.500 006 12592.75 186.22 54539.18 88888.00 2017-01-06 03:07:44.625 006 12592.80 186.22 54539.15 88888.00 2017-01-06 03:07:44.750 006 12592.85 186.20 54539.12 88888.00 2017-01-06 03:07:44.875 006 12592.85 186.15 54539.12 88888.00 2017-01-06 03:07:45.000 006 12592.85 186.15 54539.12 88888.00 2017-01-06 03:07:45.125 006 12592.83 186.15 54539.12 88888.00 2017-01-06 03:07:45.250 006 12592.75 186.12 54539.12 88888.00 2017-01-06 03:07:45.375 006 12592.77 186.12 54539.07 88888.00 2017-01-06 03:07:45.500 006 12592.80 186.12 54539.10 88888.00 2017-01-06 03:07:45.625 006 12592.83 186.10 54539.07 88888.00 2017-01-06 03:07:45.750 006 12592.83 186.05 54539.05 88888.00 2017-01-06 03:07:45.875 006 12592.80 186.03 54539.05 88888.00 2017-01-06 03:07:46.000 006 12592.85 186.10 54539.05 88888.00 2017-01-06 03:07:46.125 006 12592.90 186.12 54539.05 88888.00 2017-01-06 03:07:46.250 006 12592.92 186.07 54539.05 88888.00 2017-01-06 03:07:46.375 006 12592.92 186.05 54539.05 88888.00 2017-01-06 03:07:46.500 006 12592.90 186.05 54539.07 88888.00 2017-01-06 03:07:46.625 006 12592.90 186.03 54539.03 88888.00 2017-01-06 03:07:46.750 006 12592.85 186.03 54538.97 88888.00 2017-01-06 03:07:46.875 006 12592.80 186.03 54538.97 88888.00 2017-01-06 03:07:47.000 006 12592.88 186.03 54538.97 88888.00 2017-01-06 03:07:47.125 006 12592.85 186.00 54538.97 88888.00 2017-01-06 03:07:47.250 006 12592.80 185.95 54538.97 88888.00 2017-01-06 03:07:47.375 006 12592.85 185.97 54538.95 88888.00 2017-01-06 03:07:47.500 006 12592.85 185.95 54538.93 88888.00 2017-01-06 03:07:47.625 006 12592.85 185.93 54538.88 88888.00 2017-01-06 03:07:47.750 006 12592.80 185.90 54538.88 88888.00 2017-01-06 03:07:47.875 006 12592.80 185.90 54538.88 88888.00 2017-01-06 03:07:48.000 006 12592.83 185.88 54538.85 88888.00 2017-01-06 03:07:48.125 006 12592.80 185.82 54538.85 88888.00 2017-01-06 03:07:48.250 006 12592.77 185.82 54538.82 88888.00 2017-01-06 03:07:48.375 006 12592.85 185.88 54538.85 88888.00 2017-01-06 03:07:48.500 006 12592.90 185.85 54538.85 88888.00 2017-01-06 03:07:48.625 006 12592.95 185.85 54538.82 88888.00 2017-01-06 03:07:48.750 006 12592.90 185.82 54538.80 88888.00 2017-01-06 03:07:48.875 006 12592.83 185.78 54538.80 88888.00 2017-01-06 03:07:49.000 006 12592.80 185.78 54538.80 88888.00 2017-01-06 03:07:49.125 006 12592.83 185.78 54538.80 88888.00 2017-01-06 03:07:49.250 006 12592.83 185.72 54538.75 88888.00 2017-01-06 03:07:49.375 006 12592.85 185.72 54538.75 88888.00 2017-01-06 03:07:49.500 006 12592.77 185.70 54538.72 88888.00 2017-01-06 03:07:49.625 006 12592.77 185.68 54538.70 88888.00 2017-01-06 03:07:49.750 006 12592.80 185.68 54538.70 88888.00 2017-01-06 03:07:49.875 006 12592.85 185.65 54538.72 88888.00 2017-01-06 03:07:50.000 006 12592.80 185.62 54538.70 88888.00 2017-01-06 03:07:50.125 006 12592.83 185.62 54538.72 88888.00 2017-01-06 03:07:50.250 006 12592.85 185.62 54538.72 88888.00 2017-01-06 03:07:50.375 006 12592.88 185.65 54538.70 88888.00 2017-01-06 03:07:50.500 006 12592.88 185.65 54538.68 88888.00 2017-01-06 03:07:50.625 006 12592.83 185.60 54538.68 88888.00 2017-01-06 03:07:50.750 006 12592.75 185.57 54538.65 88888.00 2017-01-06 03:07:50.875 006 12592.77 185.55 54538.65 88888.00 2017-01-06 03:07:51.000 006 12592.80 185.55 54538.60 88888.00 2017-01-06 03:07:51.125 006 12592.80 185.53 54538.62 88888.00 2017-01-06 03:07:51.250 006 12592.83 185.50 54538.62 88888.00 2017-01-06 03:07:51.375 006 12592.85 185.50 54538.57 88888.00 2017-01-06 03:07:51.500 006 12592.80 185.53 54538.57 88888.00 2017-01-06 03:07:51.625 006 12592.75 185.53 54538.57 88888.00 2017-01-06 03:07:51.750 006 12592.75 185.47 54538.57 88888.00 2017-01-06 03:07:51.875 006 12592.80 185.45 54538.55 88888.00 2017-01-06 03:07:52.000 006 12592.85 185.40 54538.53 88888.00 2017-01-06 03:07:52.125 006 12592.83 185.40 54538.55 88888.00 2017-01-06 03:07:52.250 006 12592.80 185.35 54538.55 88888.00 2017-01-06 03:07:52.375 006 12592.80 185.38 54538.53 88888.00 2017-01-06 03:07:52.500 006 12592.77 185.38 54538.55 88888.00 2017-01-06 03:07:52.625 006 12592.75 185.35 54538.50 88888.00 2017-01-06 03:07:52.750 006 12592.75 185.30 54538.53 88888.00 2017-01-06 03:07:52.875 006 12592.75 185.30 54538.50 88888.00 2017-01-06 03:07:53.000 006 12592.80 185.25 54538.50 88888.00 2017-01-06 03:07:53.125 006 12592.77 185.28 54538.50 88888.00 2017-01-06 03:07:53.250 006 12592.75 185.25 54538.50 88888.00 2017-01-06 03:07:53.375 006 12592.75 185.22 54538.50 88888.00 2017-01-06 03:07:53.500 006 12592.75 185.20 54538.47 88888.00 2017-01-06 03:07:53.625 006 12592.75 185.22 54538.47 88888.00 2017-01-06 03:07:53.750 006 12592.73 185.22 54538.47 88888.00 2017-01-06 03:07:53.875 006 12592.70 185.22 54538.45 88888.00 2017-01-06 03:07:54.000 006 12592.73 185.20 54538.47 88888.00 2017-01-06 03:07:54.125 006 12592.73 185.18 54538.45 88888.00 2017-01-06 03:07:54.250 006 12592.75 185.15 54538.43 88888.00 2017-01-06 03:07:54.375 006 12592.80 185.15 54538.43 88888.00 2017-01-06 03:07:54.500 006 12592.77 185.12 54538.43 88888.00 2017-01-06 03:07:54.625 006 12592.77 185.05 54538.40 88888.00 2017-01-06 03:07:54.750 006 12592.75 185.03 54538.43 88888.00 2017-01-06 03:07:54.875 006 12592.77 185.05 54538.43 88888.00 2017-01-06 03:07:55.000 006 12592.75 185.05 54538.38 88888.00 2017-01-06 03:07:55.125 006 12592.77 185.07 54538.40 88888.00 2017-01-06 03:07:55.250 006 12592.80 184.97 54538.40 88888.00 2017-01-06 03:07:55.375 006 12592.80 184.97 54538.38 88888.00 2017-01-06 03:07:55.500 006 12592.75 185.00 54538.38 88888.00 2017-01-06 03:07:55.625 006 12592.70 184.97 54538.43 88888.00 2017-01-06 03:07:55.750 006 12592.62 184.93 54538.40 88888.00 2017-01-06 03:07:55.875 006 12592.60 184.90 54538.38 88888.00 2017-01-06 03:07:56.000 006 12592.65 184.90 54538.38 88888.00 2017-01-06 03:07:56.125 006 12592.67 184.90 54538.40 88888.00 2017-01-06 03:07:56.250 006 12592.62 184.88 54538.38 88888.00 2017-01-06 03:07:56.375 006 12592.65 184.85 54538.38 88888.00 2017-01-06 03:07:56.500 006 12592.60 184.85 54538.38 88888.00 2017-01-06 03:07:56.625 006 12592.58 184.85 54538.40 88888.00 2017-01-06 03:07:56.750 006 12592.52 184.82 54538.40 88888.00 2017-01-06 03:07:56.875 006 12592.48 184.82 54538.40 88888.00 2017-01-06 03:07:57.000 006 12592.45 184.80 54538.38 88888.00 2017-01-06 03:07:57.125 006 12592.42 184.75 54538.38 88888.00 2017-01-06 03:07:57.250 006 12592.42 184.72 54538.38 88888.00 2017-01-06 03:07:57.375 006 12592.50 184.78 54538.38 88888.00 2017-01-06 03:07:57.500 006 12592.50 184.78 54538.38 88888.00 2017-01-06 03:07:57.625 006 12592.48 184.78 54538.38 88888.00 2017-01-06 03:07:57.750 006 12592.48 184.75 54538.38 88888.00 2017-01-06 03:07:57.875 006 12592.58 184.75 54538.32 88888.00 2017-01-06 03:07:58.000 006 12592.52 184.72 54538.32 88888.00 2017-01-06 03:07:58.125 006 12592.52 184.68 54538.35 88888.00 2017-01-06 03:07:58.250 006 12592.52 184.65 54538.32 88888.00 2017-01-06 03:07:58.375 006 12592.55 184.65 54538.32 88888.00 2017-01-06 03:07:58.500 006 12592.45 184.60 54538.32 88888.00 2017-01-06 03:07:58.625 006 12592.42 184.55 54538.32 88888.00 2017-01-06 03:07:58.750 006 12592.40 184.55 54538.32 88888.00 2017-01-06 03:07:58.875 006 12592.38 184.55 54538.32 88888.00 2017-01-06 03:07:59.000 006 12592.38 184.57 54538.32 88888.00 2017-01-06 03:07:59.125 006 12592.35 184.55 54538.32 88888.00 2017-01-06 03:07:59.250 006 12592.27 184.47 54538.32 88888.00 2017-01-06 03:07:59.375 006 12592.25 184.50 54538.30 88888.00 2017-01-06 03:07:59.500 006 12592.23 184.50 54538.32 88888.00 2017-01-06 03:07:59.625 006 12592.25 184.53 54538.32 88888.00 2017-01-06 03:07:59.750 006 12592.20 184.47 54538.32 88888.00 2017-01-06 03:07:59.875 006 12592.15 184.45 54538.32 88888.00 2017-01-06 03:08:00.000 006 12592.05 184.40 54538.32 88888.00 2017-01-06 03:08:00.125 006 12591.98 184.40 54538.30 88888.00 2017-01-06 03:08:00.250 006 12592.00 184.40 54538.30 88888.00 2017-01-06 03:08:00.375 006 12592.02 184.40 54538.28 88888.00 2017-01-06 03:08:00.500 006 12592.00 184.38 54538.30 88888.00 2017-01-06 03:08:00.625 006 12592.02 184.35 54538.30 88888.00 2017-01-06 03:08:00.750 006 12592.00 184.30 54538.32 88888.00 2017-01-06 03:08:00.875 006 12592.00 184.28 54538.30 88888.00 2017-01-06 03:08:01.000 006 12591.98 184.25 54538.28 88888.00 2017-01-06 03:08:01.125 006 12592.00 184.25 54538.28 88888.00 2017-01-06 03:08:01.250 006 12591.95 184.20 54538.28 88888.00 2017-01-06 03:08:01.375 006 12591.90 184.22 54538.30 88888.00 2017-01-06 03:08:01.500 006 12591.90 184.18 54538.30 88888.00 2017-01-06 03:08:01.625 006 12591.98 184.18 54538.28 88888.00 2017-01-06 03:08:01.750 006 12592.00 184.18 54538.28 88888.00 2017-01-06 03:08:01.875 006 12591.98 184.15 54538.25 88888.00 2017-01-06 03:08:02.000 006 12591.95 184.05 54538.22 88888.00 2017-01-06 03:08:02.125 006 12591.92 184.05 54538.20 88888.00 2017-01-06 03:08:02.250 006 12591.88 184.05 54538.22 88888.00 2017-01-06 03:08:02.375 006 12591.88 184.03 54538.22 88888.00 2017-01-06 03:08:02.500 006 12591.83 184.05 54538.25 88888.00 2017-01-06 03:08:02.625 006 12591.77 184.05 54538.25 88888.00 2017-01-06 03:08:02.750 006 12591.75 184.00 54538.25 88888.00 2017-01-06 03:08:02.875 006 12591.77 183.97 54538.20 88888.00 2017-01-06 03:08:03.000 006 12591.80 183.95 54538.22 88888.00 2017-01-06 03:08:03.125 006 12591.75 183.93 54538.25 88888.00 2017-01-06 03:08:03.250 006 12591.73 183.90 54538.25 88888.00 2017-01-06 03:08:03.375 006 12591.77 183.90 54538.25 88888.00 2017-01-06 03:08:03.500 006 12591.75 183.90 54538.25 88888.00 2017-01-06 03:08:03.625 006 12591.70 183.88 54538.25 88888.00 2017-01-06 03:08:03.750 006 12591.60 183.88 54538.20 88888.00 2017-01-06 03:08:03.875 006 12591.60 183.85 54538.20 88888.00 2017-01-06 03:08:04.000 006 12591.62 183.85 54538.20 88888.00 2017-01-06 03:08:04.125 006 12591.62 183.80 54538.20 88888.00 2017-01-06 03:08:04.250 006 12591.55 183.78 54538.20 88888.00 2017-01-06 03:08:04.375 006 12591.55 183.80 54538.20 88888.00 2017-01-06 03:08:04.500 006 12591.50 183.80 54538.20 88888.00 2017-01-06 03:08:04.625 006 12591.52 183.75 54538.15 88888.00 2017-01-06 03:08:04.750 006 12591.48 183.72 54538.18 88888.00 2017-01-06 03:08:04.875 006 12591.42 183.70 54538.18 88888.00 2017-01-06 03:08:05.000 006 12591.40 183.65 54538.15 88888.00 2017-01-06 03:08:05.125 006 12591.40 183.68 54538.15 88888.00 2017-01-06 03:08:05.250 006 12591.33 183.62 54538.18 88888.00 2017-01-06 03:08:05.375 006 12591.33 183.60 54538.15 88888.00 2017-01-06 03:08:05.500 006 12591.33 183.60 54538.12 88888.00 2017-01-06 03:08:05.625 006 12591.35 183.57 54538.15 88888.00 2017-01-06 03:08:05.750 006 12591.30 183.55 54538.15 88888.00 2017-01-06 03:08:05.875 006 12591.25 183.57 54538.12 88888.00 2017-01-06 03:08:06.000 006 12591.20 183.55 54538.12 88888.00 2017-01-06 03:08:06.125 006 12591.17 183.53 54538.12 88888.00 2017-01-06 03:08:06.250 006 12591.20 183.53 54538.10 88888.00 2017-01-06 03:08:06.375 006 12591.20 183.50 54538.07 88888.00 2017-01-06 03:08:06.500 006 12591.12 183.50 54538.10 88888.00 2017-01-06 03:08:06.625 006 12591.12 183.50 54538.12 88888.00 2017-01-06 03:08:06.750 006 12591.17 183.47 54538.12 88888.00 2017-01-06 03:08:06.875 006 12591.12 183.45 54538.10 88888.00 2017-01-06 03:08:07.000 006 12591.00 183.40 54538.07 88888.00 2017-01-06 03:08:07.125 006 12591.05 183.38 54538.07 88888.00 2017-01-06 03:08:07.250 006 12591.00 183.38 54538.05 88888.00 2017-01-06 03:08:07.375 006 12591.02 183.40 54538.03 88888.00 2017-01-06 03:08:07.500 006 12590.98 183.35 54538.03 88888.00 2017-01-06 03:08:07.625 006 12590.92 183.32 54538.03 88888.00 2017-01-06 03:08:07.750 006 12590.95 183.30 54538.03 88888.00 2017-01-06 03:08:07.875 006 12591.02 183.35 54537.97 88888.00 2017-01-06 03:08:08.000 006 12591.02 183.32 54537.97 88888.00 2017-01-06 03:08:08.125 006 12590.88 183.28 54537.97 88888.00 2017-01-06 03:08:08.250 006 12590.77 183.25 54537.97 88888.00 2017-01-06 03:08:08.375 006 12590.83 183.25 54537.97 88888.00 2017-01-06 03:08:08.500 006 12590.85 183.22 54537.95 88888.00 2017-01-06 03:08:08.625 006 12590.88 183.18 54537.95 88888.00 2017-01-06 03:08:08.750 006 12590.88 183.18 54537.95 88888.00 2017-01-06 03:08:08.875 006 12590.80 183.20 54537.95 88888.00 2017-01-06 03:08:09.000 006 12590.80 183.15 54537.95 88888.00 2017-01-06 03:08:09.125 006 12590.80 183.12 54537.93 88888.00 2017-01-06 03:08:09.250 006 12590.77 183.12 54537.93 88888.00 2017-01-06 03:08:09.375 006 12590.85 183.12 54537.88 88888.00 2017-01-06 03:08:09.500 006 12590.83 183.10 54537.88 88888.00 2017-01-06 03:08:09.625 006 12590.73 183.07 54537.85 88888.00 2017-01-06 03:08:09.750 006 12590.70 183.05 54537.85 88888.00 2017-01-06 03:08:09.875 006 12590.70 183.07 54537.85 88888.00 2017-01-06 03:08:10.000 006 12590.65 183.07 54537.82 88888.00 2017-01-06 03:08:10.125 006 12590.60 183.05 54537.82 88888.00 2017-01-06 03:08:10.250 006 12590.60 183.00 54537.82 88888.00 2017-01-06 03:08:10.375 006 12590.60 183.03 54537.80 88888.00 2017-01-06 03:08:10.500 006 12590.52 183.03 54537.80 88888.00 2017-01-06 03:08:10.625 006 12590.48 182.97 54537.78 88888.00 2017-01-06 03:08:10.750 006 12590.45 182.95 54537.78 88888.00 2017-01-06 03:08:10.875 006 12590.50 182.93 54537.78 88888.00 2017-01-06 03:08:11.000 006 12590.50 182.93 54537.75 88888.00 2017-01-06 03:08:11.125 006 12590.42 182.90 54537.72 88888.00 2017-01-06 03:08:11.250 006 12590.45 182.88 54537.70 88888.00 2017-01-06 03:08:11.375 006 12590.50 182.85 54537.65 88888.00 2017-01-06 03:08:11.500 006 12590.42 182.85 54537.65 88888.00 2017-01-06 03:08:11.625 006 12590.35 182.85 54537.68 88888.00 2017-01-06 03:08:11.750 006 12590.30 182.82 54537.68 88888.00 2017-01-06 03:08:11.875 006 12590.30 182.78 54537.65 88888.00 2017-01-06 03:08:12.000 006 12590.25 182.80 54537.65 88888.00 2017-01-06 03:08:12.125 006 12590.30 182.80 54537.65 88888.00 2017-01-06 03:08:12.250 006 12590.30 182.75 54537.65 88888.00 2017-01-06 03:08:12.375 006 12590.33 182.78 54537.62 88888.00 2017-01-06 03:08:12.500 006 12590.23 182.78 54537.62 88888.00 2017-01-06 03:08:12.625 006 12590.17 182.72 54537.57 88888.00 2017-01-06 03:08:12.750 006 12590.17 182.68 54537.57 88888.00 2017-01-06 03:08:12.875 006 12590.12 182.65 54537.55 88888.00 2017-01-06 03:08:13.000 006 12590.10 182.62 54537.53 88888.00 2017-01-06 03:08:13.125 006 12590.08 182.62 54537.55 88888.00 2017-01-06 03:08:13.250 006 12590.08 182.60 54537.53 88888.00 2017-01-06 03:08:13.375 006 12590.02 182.60 54537.53 88888.00 2017-01-06 03:08:13.500 006 12589.95 182.57 54537.53 88888.00 2017-01-06 03:08:13.625 006 12589.88 182.53 54537.47 88888.00 2017-01-06 03:08:13.750 006 12589.85 182.50 54537.45 88888.00 2017-01-06 03:08:13.875 006 12589.83 182.50 54537.45 88888.00 2017-01-06 03:08:14.000 006 12589.85 182.47 54537.43 88888.00 2017-01-06 03:08:14.125 006 12589.83 182.50 54537.43 88888.00 2017-01-06 03:08:14.250 006 12589.77 182.45 54537.40 88888.00 2017-01-06 03:08:14.375 006 12589.75 182.45 54537.38 88888.00 2017-01-06 03:08:14.500 006 12589.75 182.40 54537.38 88888.00 2017-01-06 03:08:14.625 006 12589.77 182.38 54537.35 88888.00 2017-01-06 03:08:14.750 006 12589.77 182.38 54537.35 88888.00 2017-01-06 03:08:14.875 006 12589.70 182.38 54537.30 88888.00 2017-01-06 03:08:15.000 006 12589.62 182.32 54537.28 88888.00 2017-01-06 03:08:15.125 006 12589.60 182.30 54537.28 88888.00 2017-01-06 03:08:15.250 006 12589.58 182.30 54537.28 88888.00 2017-01-06 03:08:15.375 006 12589.58 182.35 54537.28 88888.00 2017-01-06 03:08:15.500 006 12589.58 182.35 54537.28 88888.00 2017-01-06 03:08:15.625 006 12589.62 182.28 54537.20 88888.00 2017-01-06 03:08:15.750 006 12589.58 182.22 54537.18 88888.00 2017-01-06 03:08:15.875 006 12589.55 182.20 54537.12 88888.00 2017-01-06 03:08:16.000 006 12589.52 182.18 54537.15 88888.00 2017-01-06 03:08:16.125 006 12589.45 182.15 54537.12 88888.00 2017-01-06 03:08:16.250 006 12589.45 182.15 54537.10 88888.00 2017-01-06 03:08:16.375 006 12589.48 182.15 54537.15 88888.00 2017-01-06 03:08:16.500 006 12589.45 182.15 54537.07 88888.00 2017-01-06 03:08:16.625 006 12589.42 182.15 54537.10 88888.00 2017-01-06 03:08:16.750 006 12589.42 182.10 54537.05 88888.00 2017-01-06 03:08:16.875 006 12589.38 182.10 54537.05 88888.00 2017-01-06 03:08:17.000 006 12589.27 182.07 54537.00 88888.00 2017-01-06 03:08:17.125 006 12589.25 182.05 54537.00 88888.00 2017-01-06 03:08:17.250 006 12589.20 182.00 54536.97 88888.00 2017-01-06 03:08:17.375 006 12589.20 181.95 54536.95 88888.00 2017-01-06 03:08:17.500 006 12589.17 182.00 54536.93 88888.00 2017-01-06 03:08:17.625 006 12589.15 181.97 54536.90 88888.00 2017-01-06 03:08:17.750 006 12589.15 181.93 54536.90 88888.00 2017-01-06 03:08:17.875 006 12589.17 181.95 54536.85 88888.00 2017-01-06 03:08:18.000 006 12589.20 181.93 54536.82 88888.00 2017-01-06 03:08:18.125 006 12589.15 181.93 54536.85 88888.00 2017-01-06 03:08:18.250 006 12589.15 181.88 54536.85 88888.00 2017-01-06 03:08:18.375 006 12589.17 181.93 54536.82 88888.00 2017-01-06 03:08:18.500 006 12589.15 181.85 54536.78 88888.00 2017-01-06 03:08:18.625 006 12589.12 181.82 54536.75 88888.00 2017-01-06 03:08:18.750 006 12589.02 181.80 54536.72 88888.00 2017-01-06 03:08:18.875 006 12589.00 181.75 54536.70 88888.00 2017-01-06 03:08:19.000 006 12588.95 181.75 54536.68 88888.00 2017-01-06 03:08:19.125 006 12588.95 181.75 54536.68 88888.00 2017-01-06 03:08:19.250 006 12588.95 181.72 54536.65 88888.00 2017-01-06 03:08:19.375 006 12589.00 181.75 54536.62 88888.00 2017-01-06 03:08:19.500 006 12588.95 181.72 54536.60 88888.00 2017-01-06 03:08:19.625 006 12588.95 181.70 54536.55 88888.00 2017-01-06 03:08:19.750 006 12588.92 181.65 54536.55 88888.00 2017-01-06 03:08:19.875 006 12588.90 181.65 54536.55 88888.00 2017-01-06 03:08:20.000 006 12588.90 181.65 54536.53 88888.00 2017-01-06 03:08:20.125 006 12588.85 181.65 54536.50 88888.00 2017-01-06 03:08:20.250 006 12588.85 181.65 54536.45 88888.00 2017-01-06 03:08:20.375 006 12588.88 181.62 54536.45 88888.00 2017-01-06 03:08:20.500 006 12588.83 181.60 54536.40 88888.00 2017-01-06 03:08:20.625 006 12588.83 181.57 54536.38 88888.00 2017-01-06 03:08:20.750 006 12588.77 181.55 54536.35 88888.00 2017-01-06 03:08:20.875 006 12588.70 181.55 54536.32 88888.00 2017-01-06 03:08:21.000 006 12588.73 181.53 54536.28 88888.00 2017-01-06 03:08:21.125 006 12588.75 181.50 54536.28 88888.00 2017-01-06 03:08:21.250 006 12588.70 181.45 54536.25 88888.00 2017-01-06 03:08:21.375 006 12588.67 181.43 54536.22 88888.00 2017-01-06 03:08:21.500 006 12588.67 181.43 54536.22 88888.00 2017-01-06 03:08:21.625 006 12588.73 181.40 54536.20 88888.00 2017-01-06 03:08:21.750 006 12588.70 181.43 54536.15 88888.00 2017-01-06 03:08:21.875 006 12588.60 181.40 54536.10 88888.00 2017-01-06 03:08:22.000 006 12588.55 181.38 54536.07 88888.00 2017-01-06 03:08:22.125 006 12588.60 181.35 54536.07 88888.00 2017-01-06 03:08:22.250 006 12588.65 181.30 54536.03 88888.00 2017-01-06 03:08:22.375 006 12588.65 181.30 54536.00 88888.00 2017-01-06 03:08:22.500 006 12588.62 181.28 54536.00 88888.00 2017-01-06 03:08:22.625 006 12588.55 181.25 54535.97 88888.00 2017-01-06 03:08:22.750 006 12588.55 181.25 54535.95 88888.00 2017-01-06 03:08:22.875 006 12588.67 181.25 54535.93 88888.00 2017-01-06 03:08:23.000 006 12588.70 181.22 54535.90 88888.00 2017-01-06 03:08:23.125 006 12588.60 181.18 54535.88 88888.00 2017-01-06 03:08:23.250 006 12588.55 181.12 54535.85 88888.00 2017-01-06 03:08:23.375 006 12588.60 181.15 54535.82 88888.00 2017-01-06 03:08:23.500 006 12588.58 181.12 54535.80 88888.00 2017-01-06 03:08:23.625 006 12588.55 181.10 54535.72 88888.00 2017-01-06 03:08:23.750 006 12588.58 181.10 54535.70 88888.00 2017-01-06 03:08:23.875 006 12588.60 181.05 54535.70 88888.00 2017-01-06 03:08:24.000 006 12588.58 181.00 54535.65 88888.00 2017-01-06 03:08:24.125 006 12588.58 181.00 54535.60 88888.00 2017-01-06 03:08:24.250 006 12588.55 180.97 54535.60 88888.00 2017-01-06 03:08:24.375 006 12588.58 181.00 54535.60 88888.00 2017-01-06 03:08:24.500 006 12588.60 181.00 54535.55 88888.00 2017-01-06 03:08:24.625 006 12588.62 180.97 54535.50 88888.00 2017-01-06 03:08:24.750 006 12588.62 180.95 54535.45 88888.00 2017-01-06 03:08:24.875 006 12588.58 180.93 54535.43 88888.00 2017-01-06 03:08:25.000 006 12588.60 180.90 54535.43 88888.00 2017-01-06 03:08:25.125 006 12588.62 180.90 54535.43 88888.00 2017-01-06 03:08:25.250 006 12588.52 180.85 54535.40 88888.00 2017-01-06 03:08:25.375 006 12588.55 180.82 54535.35 88888.00 2017-01-06 03:08:25.500 006 12588.48 180.82 54535.32 88888.00 2017-01-06 03:08:25.625 006 12588.45 180.80 54535.28 88888.00 2017-01-06 03:08:25.750 006 12588.40 180.75 54535.25 88888.00 2017-01-06 03:08:25.875 006 12588.50 180.75 54535.25 88888.00 2017-01-06 03:08:26.000 006 12588.48 180.75 54535.20 88888.00 2017-01-06 03:08:26.125 006 12588.48 180.70 54535.18 88888.00 2017-01-06 03:08:26.250 006 12588.45 180.75 54535.15 88888.00 2017-01-06 03:08:26.375 006 12588.40 180.75 54535.12 88888.00 2017-01-06 03:08:26.500 006 12588.38 180.70 54535.12 88888.00 2017-01-06 03:08:26.625 006 12588.40 180.70 54535.07 88888.00 2017-01-06 03:08:26.750 006 12588.42 180.68 54535.03 88888.00 2017-01-06 03:08:26.875 006 12588.42 180.62 54535.03 88888.00 2017-01-06 03:08:27.000 006 12588.40 180.60 54535.00 88888.00 2017-01-06 03:08:27.125 006 12588.48 180.60 54534.97 88888.00 2017-01-06 03:08:27.250 006 12588.45 180.57 54534.93 88888.00 2017-01-06 03:08:27.375 006 12588.45 180.55 54534.88 88888.00 2017-01-06 03:08:27.500 006 12588.42 180.53 54534.85 88888.00 2017-01-06 03:08:27.625 006 12588.50 180.55 54534.82 88888.00 2017-01-06 03:08:27.750 006 12588.52 180.55 54534.80 88888.00 2017-01-06 03:08:27.875 006 12588.48 180.45 54534.75 88888.00 2017-01-06 03:08:28.000 006 12588.45 180.45 54534.72 88888.00 2017-01-06 03:08:28.125 006 12588.42 180.40 54534.72 88888.00 2017-01-06 03:08:28.250 006 12588.42 180.40 54534.70 88888.00 2017-01-06 03:08:28.375 006 12588.38 180.40 54534.65 88888.00 2017-01-06 03:08:28.500 006 12588.40 180.40 54534.65 88888.00 2017-01-06 03:08:28.625 006 12588.48 180.38 54534.62 88888.00 2017-01-06 03:08:28.750 006 12588.45 180.35 54534.57 88888.00 2017-01-06 03:08:28.875 006 12588.38 180.32 54534.55 88888.00 2017-01-06 03:08:29.000 006 12588.30 180.30 54534.53 88888.00 2017-01-06 03:08:29.125 006 12588.33 180.25 54534.50 88888.00 2017-01-06 03:08:29.250 006 12588.38 180.25 54534.45 88888.00 2017-01-06 03:08:29.375 006 12588.45 180.22 54534.45 88888.00 2017-01-06 03:08:29.500 006 12588.48 180.25 54534.40 88888.00 2017-01-06 03:08:29.625 006 12588.45 180.20 54534.38 88888.00 2017-01-06 03:08:29.750 006 12588.38 180.18 54534.32 88888.00 2017-01-06 03:08:29.875 006 12588.35 180.15 54534.28 88888.00 2017-01-06 03:08:30.000 006 12588.35 180.10 54534.22 88888.00 2017-01-06 03:08:30.125 006 12588.38 180.10 54534.22 88888.00 2017-01-06 03:08:30.250 006 12588.40 180.07 54534.22 88888.00 2017-01-06 03:08:30.375 006 12588.42 180.10 54534.18 88888.00 2017-01-06 03:08:30.500 006 12588.40 180.05 54534.12 88888.00 2017-01-06 03:08:30.625 006 12588.35 180.03 54534.07 88888.00 2017-01-06 03:08:30.750 006 12588.38 180.00 54534.05 88888.00 2017-01-06 03:08:30.875 006 12588.38 180.00 54534.00 88888.00 2017-01-06 03:08:31.000 006 12588.40 179.97 54533.97 88888.00 2017-01-06 03:08:31.125 006 12588.35 179.93 54533.95 88888.00 2017-01-06 03:08:31.250 006 12588.30 179.90 54533.93 88888.00 2017-01-06 03:08:31.375 006 12588.35 179.93 54533.90 88888.00 2017-01-06 03:08:31.500 006 12588.42 179.88 54533.82 88888.00 2017-01-06 03:08:31.625 006 12588.40 179.85 54533.82 88888.00 2017-01-06 03:08:31.750 006 12588.35 179.82 54533.80 88888.00 2017-01-06 03:08:31.875 006 12588.33 179.80 54533.78 88888.00 2017-01-06 03:08:32.000 006 12588.33 179.78 54533.75 88888.00 2017-01-06 03:08:32.125 006 12588.33 179.75 54533.70 88888.00 2017-01-06 03:08:32.250 006 12588.38 179.72 54533.68 88888.00 2017-01-06 03:08:32.375 006 12588.38 179.75 54533.68 88888.00 2017-01-06 03:08:32.500 006 12588.38 179.72 54533.65 88888.00 2017-01-06 03:08:32.625 006 12588.33 179.70 54533.60 88888.00 2017-01-06 03:08:32.750 006 12588.30 179.68 54533.57 88888.00 2017-01-06 03:08:32.875 006 12588.33 179.62 54533.53 88888.00 2017-01-06 03:08:33.000 006 12588.33 179.62 54533.53 88888.00 2017-01-06 03:08:33.125 006 12588.30 179.57 54533.50 88888.00 2017-01-06 03:08:33.250 006 12588.33 179.55 54533.45 88888.00 2017-01-06 03:08:33.375 006 12588.33 179.57 54533.43 88888.00 2017-01-06 03:08:33.500 006 12588.35 179.55 54533.40 88888.00 2017-01-06 03:08:33.625 006 12588.35 179.50 54533.38 88888.00 2017-01-06 03:08:33.750 006 12588.33 179.45 54533.32 88888.00 2017-01-06 03:08:33.875 006 12588.30 179.45 54533.30 88888.00 2017-01-06 03:08:34.000 006 12588.33 179.43 54533.28 88888.00 2017-01-06 03:08:34.125 006 12588.33 179.43 54533.22 88888.00 2017-01-06 03:08:34.250 006 12588.30 179.38 54533.20 88888.00 2017-01-06 03:08:34.375 006 12588.30 179.38 54533.18 88888.00 2017-01-06 03:08:34.500 006 12588.27 179.35 54533.15 88888.00 2017-01-06 03:08:34.625 006 12588.23 179.32 54533.15 88888.00 2017-01-06 03:08:34.750 006 12588.17 179.30 54533.10 88888.00 2017-01-06 03:08:34.875 006 12588.17 179.25 54533.07 88888.00 2017-01-06 03:08:35.000 006 12588.17 179.25 54533.05 88888.00 2017-01-06 03:08:35.125 006 12588.23 179.22 54533.03 88888.00 2017-01-06 03:08:35.250 006 12588.25 179.22 54532.97 88888.00 2017-01-06 03:08:35.375 006 12588.35 179.25 54532.93 88888.00 2017-01-06 03:08:35.500 006 12588.38 179.20 54532.88 88888.00 2017-01-06 03:08:35.625 006 12588.35 179.20 54532.85 88888.00 2017-01-06 03:08:35.750 006 12588.33 179.20 54532.88 88888.00 2017-01-06 03:08:35.875 006 12588.27 179.18 54532.85 88888.00 2017-01-06 03:08:36.000 006 12588.40 179.12 54532.78 88888.00 2017-01-06 03:08:36.125 006 12588.38 179.10 54532.78 88888.00 2017-01-06 03:08:36.250 006 12588.33 179.07 54532.75 88888.00 2017-01-06 03:08:36.375 006 12588.35 179.10 54532.72 88888.00 2017-01-06 03:08:36.500 006 12588.35 179.07 54532.70 88888.00 2017-01-06 03:08:36.625 006 12588.33 179.10 54532.68 88888.00 2017-01-06 03:08:36.750 006 12588.25 179.05 54532.68 88888.00 2017-01-06 03:08:36.875 006 12588.25 179.03 54532.62 88888.00 2017-01-06 03:08:37.000 006 12588.27 178.97 54532.55 88888.00 2017-01-06 03:08:37.125 006 12588.27 178.93 54532.55 88888.00 2017-01-06 03:08:37.250 006 12588.27 178.90 54532.53 88888.00 2017-01-06 03:08:37.375 006 12588.25 178.88 54532.50 88888.00 2017-01-06 03:08:37.500 006 12588.27 178.90 54532.45 88888.00 2017-01-06 03:08:37.625 006 12588.20 178.88 54532.43 88888.00 2017-01-06 03:08:37.750 006 12588.27 178.85 54532.40 88888.00 2017-01-06 03:08:37.875 006 12588.30 178.82 54532.35 88888.00 2017-01-06 03:08:38.000 006 12588.27 178.82 54532.38 88888.00 2017-01-06 03:08:38.125 006 12588.30 178.80 54532.35 88888.00 2017-01-06 03:08:38.250 006 12588.23 178.78 54532.32 88888.00 2017-01-06 03:08:38.375 006 12588.15 178.75 54532.25 88888.00 2017-01-06 03:08:38.500 006 12588.17 178.70 54532.25 88888.00 2017-01-06 03:08:38.625 006 12588.20 178.75 54532.25 88888.00 2017-01-06 03:08:38.750 006 12588.17 178.75 54532.20 88888.00 2017-01-06 03:08:38.875 006 12588.15 178.68 54532.18 88888.00 2017-01-06 03:08:39.000 006 12588.17 178.60 54532.15 88888.00 2017-01-06 03:08:39.125 006 12588.27 178.62 54532.12 88888.00 2017-01-06 03:08:39.250 006 12588.25 178.62 54532.07 88888.00 2017-01-06 03:08:39.375 006 12588.23 178.62 54532.07 88888.00 2017-01-06 03:08:39.500 006 12588.17 178.57 54532.05 88888.00 2017-01-06 03:08:39.625 006 12588.17 178.50 54532.00 88888.00 2017-01-06 03:08:39.750 006 12588.15 178.53 54531.97 88888.00 2017-01-06 03:08:39.875 006 12588.20 178.53 54531.97 88888.00 2017-01-06 03:08:40.000 006 12588.15 178.50 54531.95 88888.00 2017-01-06 03:08:40.125 006 12588.10 178.45 54531.93 88888.00 2017-01-06 03:08:40.250 006 12588.08 178.45 54531.90 88888.00 2017-01-06 03:08:40.375 006 12588.10 178.47 54531.88 88888.00 2017-01-06 03:08:40.500 006 12588.10 178.43 54531.85 88888.00 2017-01-06 03:08:40.625 006 12588.10 178.40 54531.82 88888.00 2017-01-06 03:08:40.750 006 12588.10 178.38 54531.80 88888.00 2017-01-06 03:08:40.875 006 12588.02 178.40 54531.78 88888.00 2017-01-06 03:08:41.000 006 12588.05 178.40 54531.75 88888.00 2017-01-06 03:08:41.125 006 12588.10 178.38 54531.72 88888.00 2017-01-06 03:08:41.250 006 12588.10 178.32 54531.68 88888.00 2017-01-06 03:08:41.375 006 12588.05 178.32 54531.68 88888.00 2017-01-06 03:08:41.500 006 12588.00 178.32 54531.65 88888.00 2017-01-06 03:08:41.625 006 12588.05 178.30 54531.62 88888.00 2017-01-06 03:08:41.750 006 12588.08 178.28 54531.60 88888.00 2017-01-06 03:08:41.875 006 12588.10 178.28 54531.57 88888.00 2017-01-06 03:08:42.000 006 12588.00 178.22 54531.55 88888.00 2017-01-06 03:08:42.125 006 12587.92 178.18 54531.53 88888.00 2017-01-06 03:08:42.250 006 12587.90 178.15 54531.50 88888.00 2017-01-06 03:08:42.375 006 12587.95 178.12 54531.50 88888.00 2017-01-06 03:08:42.500 006 12587.92 178.15 54531.45 88888.00 2017-01-06 03:08:42.625 006 12587.88 178.15 54531.40 88888.00 2017-01-06 03:08:42.750 006 12587.90 178.12 54531.43 88888.00 2017-01-06 03:08:42.875 006 12587.92 178.12 54531.40 88888.00 2017-01-06 03:08:43.000 006 12587.90 178.10 54531.38 88888.00 2017-01-06 03:08:43.125 006 12587.85 178.07 54531.35 88888.00 2017-01-06 03:08:43.250 006 12587.83 178.03 54531.35 88888.00 2017-01-06 03:08:43.375 006 12587.88 178.03 54531.30 88888.00 2017-01-06 03:08:43.500 006 12587.83 177.97 54531.28 88888.00 2017-01-06 03:08:43.625 006 12587.77 177.95 54531.25 88888.00 2017-01-06 03:08:43.750 006 12587.75 177.95 54531.22 88888.00 2017-01-06 03:08:43.875 006 12587.75 177.95 54531.20 88888.00 2017-01-06 03:08:44.000 006 12587.80 177.97 54531.20 88888.00 2017-01-06 03:08:44.125 006 12587.88 177.95 54531.20 88888.00 2017-01-06 03:08:44.250 006 12587.83 177.93 54531.18 88888.00 2017-01-06 03:08:44.375 006 12587.77 177.88 54531.15 88888.00 2017-01-06 03:08:44.500 006 12587.77 177.88 54531.12 88888.00 2017-01-06 03:08:44.625 006 12587.80 177.88 54531.10 88888.00 2017-01-06 03:08:44.750 006 12587.73 177.82 54531.07 88888.00 2017-01-06 03:08:44.875 006 12587.70 177.78 54531.05 88888.00 2017-01-06 03:08:45.000 006 12587.75 177.78 54531.03 88888.00 2017-01-06 03:08:45.125 006 12587.77 177.75 54531.00 88888.00 2017-01-06 03:08:45.250 006 12587.70 177.72 54530.97 88888.00 2017-01-06 03:08:45.375 006 12587.67 177.78 54530.95 88888.00 2017-01-06 03:08:45.500 006 12587.70 177.78 54530.95 88888.00 2017-01-06 03:08:45.625 006 12587.67 177.72 54530.93 88888.00 2017-01-06 03:08:45.750 006 12587.65 177.70 54530.88 88888.00 2017-01-06 03:08:45.875 006 12587.70 177.68 54530.85 88888.00 2017-01-06 03:08:46.000 006 12587.70 177.68 54530.82 88888.00 2017-01-06 03:08:46.125 006 12587.62 177.65 54530.80 88888.00 2017-01-06 03:08:46.250 006 12587.55 177.62 54530.75 88888.00 2017-01-06 03:08:46.375 006 12587.58 177.62 54530.72 88888.00 2017-01-06 03:08:46.500 006 12587.58 177.65 54530.72 88888.00 2017-01-06 03:08:46.625 006 12587.58 177.62 54530.75 88888.00 2017-01-06 03:08:46.750 006 12587.62 177.62 54530.70 88888.00 2017-01-06 03:08:46.875 006 12587.67 177.62 54530.68 88888.00 2017-01-06 03:08:47.000 006 12587.62 177.60 54530.62 88888.00 2017-01-06 03:08:47.125 006 12587.58 177.57 54530.60 88888.00 2017-01-06 03:08:47.250 006 12587.55 177.55 54530.60 88888.00 2017-01-06 03:08:47.375 006 12587.55 177.57 54530.57 88888.00 2017-01-06 03:08:47.500 006 12587.48 177.55 54530.55 88888.00 2017-01-06 03:08:47.625 006 12587.45 177.55 54530.53 88888.00 2017-01-06 03:08:47.750 006 12587.50 177.53 54530.53 88888.00 2017-01-06 03:08:47.875 006 12587.52 177.50 54530.47 88888.00 2017-01-06 03:08:48.000 006 12587.50 177.50 54530.45 88888.00 2017-01-06 03:08:48.125 006 12587.48 177.47 54530.47 88888.00 2017-01-06 03:08:48.250 006 12587.48 177.43 54530.45 88888.00 2017-01-06 03:08:48.375 006 12587.48 177.45 54530.43 88888.00 2017-01-06 03:08:48.500 006 12587.45 177.45 54530.38 88888.00 2017-01-06 03:08:48.625 006 12587.40 177.45 54530.35 88888.00 2017-01-06 03:08:48.750 006 12587.38 177.45 54530.35 88888.00 2017-01-06 03:08:48.875 006 12587.40 177.35 54530.30 88888.00 2017-01-06 03:08:49.000 006 12587.40 177.35 54530.28 88888.00 2017-01-06 03:08:49.125 006 12587.38 177.38 54530.28 88888.00 2017-01-06 03:08:49.250 006 12587.38 177.32 54530.28 88888.00 2017-01-06 03:08:49.375 006 12587.40 177.32 54530.25 88888.00 2017-01-06 03:08:49.500 006 12587.40 177.28 54530.20 88888.00 2017-01-06 03:08:49.625 006 12587.40 177.25 54530.15 88888.00 2017-01-06 03:08:49.750 006 12587.38 177.25 54530.15 88888.00 2017-01-06 03:08:49.875 006 12587.33 177.25 54530.15 88888.00 2017-01-06 03:08:50.000 006 12587.30 177.28 54530.10 88888.00 2017-01-06 03:08:50.125 006 12587.30 177.25 54530.10 88888.00 2017-01-06 03:08:50.250 006 12587.17 177.22 54530.07 88888.00 2017-01-06 03:08:50.375 006 12587.15 177.22 54530.07 88888.00 2017-01-06 03:08:50.500 006 12587.17 177.22 54530.05 88888.00 2017-01-06 03:08:50.625 006 12587.20 177.20 54530.03 88888.00 2017-01-06 03:08:50.750 006 12587.17 177.15 54529.97 88888.00 2017-01-06 03:08:50.875 006 12587.15 177.18 54529.97 88888.00 2017-01-06 03:08:51.000 006 12587.15 177.15 54529.95 88888.00 2017-01-06 03:08:51.125 006 12587.23 177.15 54529.95 88888.00 2017-01-06 03:08:51.250 006 12587.17 177.12 54529.93 88888.00 2017-01-06 03:08:51.375 006 12587.20 177.12 54529.90 88888.00 2017-01-06 03:08:51.500 006 12587.23 177.12 54529.88 88888.00 2017-01-06 03:08:51.625 006 12587.20 177.10 54529.82 88888.00 2017-01-06 03:08:51.750 006 12587.17 177.05 54529.80 88888.00 2017-01-06 03:08:51.875 006 12587.15 177.05 54529.80 88888.00 2017-01-06 03:08:52.000 006 12587.12 177.03 54529.75 88888.00 2017-01-06 03:08:52.125 006 12587.15 177.03 54529.75 88888.00 2017-01-06 03:08:52.250 006 12587.12 177.03 54529.75 88888.00 2017-01-06 03:08:52.375 006 12587.15 177.03 54529.72 88888.00 2017-01-06 03:08:52.500 006 12587.12 177.03 54529.70 88888.00 2017-01-06 03:08:52.625 006 12587.02 177.00 54529.65 88888.00 2017-01-06 03:08:52.750 006 12587.02 177.00 54529.62 88888.00 2017-01-06 03:08:52.875 006 12587.00 177.00 54529.60 88888.00 2017-01-06 03:08:53.000 006 12587.00 177.00 54529.57 88888.00 2017-01-06 03:08:53.125 006 12587.08 176.97 54529.57 88888.00 2017-01-06 03:08:53.250 006 12587.02 176.90 54529.53 88888.00 2017-01-06 03:08:53.375 006 12587.05 176.95 54529.53 88888.00 2017-01-06 03:08:53.500 006 12587.05 176.95 54529.53 88888.00 2017-01-06 03:08:53.625 006 12587.00 176.93 54529.50 88888.00 2017-01-06 03:08:53.750 006 12587.00 176.93 54529.45 88888.00 2017-01-06 03:08:53.875 006 12586.98 176.85 54529.43 88888.00 2017-01-06 03:08:54.000 006 12586.95 176.90 54529.43 88888.00 2017-01-06 03:08:54.125 006 12586.92 176.93 54529.43 88888.00 2017-01-06 03:08:54.250 006 12586.95 176.90 54529.40 88888.00 2017-01-06 03:08:54.375 006 12587.02 176.90 54529.35 88888.00 2017-01-06 03:08:54.500 006 12587.05 176.90 54529.30 88888.00 2017-01-06 03:08:54.625 006 12587.05 176.88 54529.25 88888.00 2017-01-06 03:08:54.750 006 12587.00 176.90 54529.28 88888.00 2017-01-06 03:08:54.875 006 12586.98 176.90 54529.28 88888.00 2017-01-06 03:08:55.000 006 12587.00 176.82 54529.22 88888.00 2017-01-06 03:08:55.125 006 12587.02 176.80 54529.22 88888.00 2017-01-06 03:08:55.250 006 12586.95 176.80 54529.20 88888.00 2017-01-06 03:08:55.375 006 12586.92 176.82 54529.20 88888.00 2017-01-06 03:08:55.500 006 12586.90 176.82 54529.18 88888.00 2017-01-06 03:08:55.625 006 12586.88 176.80 54529.15 88888.00 2017-01-06 03:08:55.750 006 12586.83 176.78 54529.15 88888.00 2017-01-06 03:08:55.875 006 12586.85 176.75 54529.12 88888.00 2017-01-06 03:08:56.000 006 12586.85 176.78 54529.10 88888.00 2017-01-06 03:08:56.125 006 12586.80 176.78 54529.07 88888.00 2017-01-06 03:08:56.250 006 12586.77 176.78 54529.07 88888.00 2017-01-06 03:08:56.375 006 12586.75 176.80 54529.03 88888.00 2017-01-06 03:08:56.500 006 12586.67 176.78 54529.03 88888.00 2017-01-06 03:08:56.625 006 12586.67 176.75 54529.00 88888.00 2017-01-06 03:08:56.750 006 12586.75 176.72 54528.97 88888.00 2017-01-06 03:08:56.875 006 12586.75 176.72 54528.95 88888.00 2017-01-06 03:08:57.000 006 12586.75 176.78 54528.93 88888.00 2017-01-06 03:08:57.125 006 12586.70 176.75 54528.93 88888.00 2017-01-06 03:08:57.250 006 12586.73 176.72 54528.90 88888.00 2017-01-06 03:08:57.375 006 12586.65 176.72 54528.90 88888.00 2017-01-06 03:08:57.500 006 12586.60 176.70 54528.88 88888.00 2017-01-06 03:08:57.625 006 12586.65 176.70 54528.88 88888.00 2017-01-06 03:08:57.750 006 12586.67 176.72 54528.85 88888.00 2017-01-06 03:08:57.875 006 12586.67 176.68 54528.80 88888.00 2017-01-06 03:08:58.000 006 12586.70 176.68 54528.78 88888.00 2017-01-06 03:08:58.125 006 12586.60 176.70 54528.75 88888.00 2017-01-06 03:08:58.250 006 12586.55 176.70 54528.75 88888.00 2017-01-06 03:08:58.375 006 12586.55 176.65 54528.70 88888.00 2017-01-06 03:08:58.500 006 12586.52 176.62 54528.70 88888.00 2017-01-06 03:08:58.625 006 12586.50 176.65 54528.68 88888.00 2017-01-06 03:08:58.750 006 12586.50 176.65 54528.65 88888.00 2017-01-06 03:08:58.875 006 12586.55 176.60 54528.65 88888.00 2017-01-06 03:08:59.000 006 12586.52 176.57 54528.60 88888.00 2017-01-06 03:08:59.125 006 12586.50 176.60 54528.60 88888.00 2017-01-06 03:08:59.250 006 12586.50 176.62 54528.55 88888.00 2017-01-06 03:08:59.375 006 12586.55 176.60 54528.55 88888.00 2017-01-06 03:08:59.500 006 12586.52 176.57 54528.55 88888.00 2017-01-06 03:08:59.625 006 12586.45 176.57 54528.53 88888.00 2017-01-06 03:08:59.750 006 12586.42 176.55 54528.50 88888.00 2017-01-06 03:08:59.875 006 12586.40 176.53 54528.50 88888.00 2017-01-06 03:09:00.000 006 12586.40 176.53 54528.45 88888.00 2017-01-06 03:09:00.125 006 12586.42 176.55 54528.45 88888.00 2017-01-06 03:09:00.250 006 12586.48 176.53 54528.43 88888.00 2017-01-06 03:09:00.375 006 12586.45 176.50 54528.38 88888.00 2017-01-06 03:09:00.500 006 12586.40 176.50 54528.40 88888.00 2017-01-06 03:09:00.625 006 12586.38 176.50 54528.40 88888.00 2017-01-06 03:09:00.750 006 12586.35 176.47 54528.35 88888.00 2017-01-06 03:09:00.875 006 12586.35 176.47 54528.35 88888.00 2017-01-06 03:09:01.000 006 12586.33 176.45 54528.32 88888.00 2017-01-06 03:09:01.125 006 12586.35 176.45 54528.30 88888.00 2017-01-06 03:09:01.250 006 12586.27 176.43 54528.28 88888.00 2017-01-06 03:09:01.375 006 12586.20 176.43 54528.22 88888.00 2017-01-06 03:09:01.500 006 12586.17 176.43 54528.22 88888.00 2017-01-06 03:09:01.625 006 12586.15 176.43 54528.22 88888.00 2017-01-06 03:09:01.750 006 12586.10 176.40 54528.20 88888.00 2017-01-06 03:09:01.875 006 12586.12 176.40 54528.18 88888.00 2017-01-06 03:09:02.000 006 12586.15 176.40 54528.12 88888.00 2017-01-06 03:09:02.125 006 12586.12 176.40 54528.12 88888.00 2017-01-06 03:09:02.250 006 12586.08 176.38 54528.12 88888.00 2017-01-06 03:09:02.375 006 12586.05 176.38 54528.12 88888.00 2017-01-06 03:09:02.500 006 12586.08 176.40 54528.07 88888.00 2017-01-06 03:09:02.625 006 12586.05 176.43 54528.07 88888.00 2017-01-06 03:09:02.750 006 12586.05 176.40 54528.05 88888.00 2017-01-06 03:09:02.875 006 12586.08 176.43 54528.03 88888.00 2017-01-06 03:09:03.000 006 12586.08 176.40 54527.97 88888.00 2017-01-06 03:09:03.125 006 12585.98 176.35 54528.00 88888.00 2017-01-06 03:09:03.250 006 12585.92 176.32 54528.00 88888.00 2017-01-06 03:09:03.375 006 12585.95 176.32 54528.00 88888.00 2017-01-06 03:09:03.500 006 12585.95 176.35 54527.95 88888.00 2017-01-06 03:09:03.625 006 12585.92 176.35 54527.93 88888.00 2017-01-06 03:09:03.750 006 12585.90 176.35 54527.90 88888.00 2017-01-06 03:09:03.875 006 12585.88 176.35 54527.85 88888.00 2017-01-06 03:09:04.000 006 12585.88 176.30 54527.82 88888.00 2017-01-06 03:09:04.125 006 12585.92 176.30 54527.82 88888.00 2017-01-06 03:09:04.250 006 12585.85 176.30 54527.80 88888.00 2017-01-06 03:09:04.375 006 12585.83 176.30 54527.78 88888.00 2017-01-06 03:09:04.500 006 12585.80 176.32 54527.75 88888.00 2017-01-06 03:09:04.625 006 12585.80 176.32 54527.75 88888.00 2017-01-06 03:09:04.750 006 12585.73 176.30 54527.72 88888.00 2017-01-06 03:09:04.875 006 12585.70 176.32 54527.70 88888.00 2017-01-06 03:09:05.000 006 12585.70 176.32 54527.70 88888.00 2017-01-06 03:09:05.125 006 12585.70 176.32 54527.70 88888.00 2017-01-06 03:09:05.250 006 12585.65 176.32 54527.68 88888.00 2017-01-06 03:09:05.375 006 12585.62 176.32 54527.62 88888.00 2017-01-06 03:09:05.500 006 12585.62 176.32 54527.62 88888.00 2017-01-06 03:09:05.625 006 12585.60 176.32 54527.57 88888.00 2017-01-06 03:09:05.750 006 12585.55 176.32 54527.57 88888.00 2017-01-06 03:09:05.875 006 12585.60 176.35 54527.55 88888.00 2017-01-06 03:09:06.000 006 12585.60 176.32 54527.53 88888.00 2017-01-06 03:09:06.125 006 12585.55 176.32 54527.53 88888.00 2017-01-06 03:09:06.250 006 12585.52 176.30 54527.50 88888.00 2017-01-06 03:09:06.375 006 12585.55 176.30 54527.47 88888.00 2017-01-06 03:09:06.500 006 12585.50 176.30 54527.45 88888.00 2017-01-06 03:09:06.625 006 12585.45 176.30 54527.43 88888.00 2017-01-06 03:09:06.750 006 12585.48 176.32 54527.38 88888.00 2017-01-06 03:09:06.875 006 12585.42 176.30 54527.38 88888.00 2017-01-06 03:09:07.000 006 12585.38 176.28 54527.30 88888.00 2017-01-06 03:09:07.125 006 12585.35 176.28 54527.32 88888.00 2017-01-06 03:09:07.250 006 12585.35 176.28 54527.32 88888.00 2017-01-06 03:09:07.375 006 12585.35 176.30 54527.30 88888.00 2017-01-06 03:09:07.500 006 12585.30 176.30 54527.28 88888.00 2017-01-06 03:09:07.625 006 12585.23 176.30 54527.25 88888.00 2017-01-06 03:09:07.750 006 12585.30 176.30 54527.25 88888.00 2017-01-06 03:09:07.875 006 12585.35 176.30 54527.22 88888.00 2017-01-06 03:09:08.000 006 12585.33 176.25 54527.18 88888.00 2017-01-06 03:09:08.125 006 12585.30 176.25 54527.20 88888.00 2017-01-06 03:09:08.250 006 12585.25 176.30 54527.18 88888.00 2017-01-06 03:09:08.375 006 12585.23 176.30 54527.18 88888.00 2017-01-06 03:09:08.500 006 12585.20 176.30 54527.15 88888.00 2017-01-06 03:09:08.625 006 12585.23 176.28 54527.12 88888.00 2017-01-06 03:09:08.750 006 12585.23 176.30 54527.10 88888.00 2017-01-06 03:09:08.875 006 12585.20 176.28 54527.07 88888.00 2017-01-06 03:09:09.000 006 12585.20 176.30 54527.07 88888.00 2017-01-06 03:09:09.125 006 12585.15 176.30 54527.05 88888.00 2017-01-06 03:09:09.250 006 12585.12 176.28 54527.03 88888.00 2017-01-06 03:09:09.375 006 12585.10 176.30 54527.05 88888.00 2017-01-06 03:09:09.500 006 12585.05 176.30 54526.97 88888.00 2017-01-06 03:09:09.625 006 12585.10 176.30 54526.95 88888.00 2017-01-06 03:09:09.750 006 12585.10 176.30 54526.93 88888.00 2017-01-06 03:09:09.875 006 12585.05 176.28 54526.90 88888.00 2017-01-06 03:09:10.000 006 12584.98 176.30 54526.88 88888.00 2017-01-06 03:09:10.125 006 12585.00 176.32 54526.88 88888.00 2017-01-06 03:09:10.250 006 12584.98 176.28 54526.85 88888.00 2017-01-06 03:09:10.375 006 12584.95 176.30 54526.82 88888.00 2017-01-06 03:09:10.500 006 12584.90 176.35 54526.80 88888.00 2017-01-06 03:09:10.625 006 12584.88 176.38 54526.80 88888.00 2017-01-06 03:09:10.750 006 12584.88 176.38 54526.78 88888.00 2017-01-06 03:09:10.875 006 12584.88 176.38 54526.75 88888.00 2017-01-06 03:09:11.000 006 12584.85 176.38 54526.72 88888.00 2017-01-06 03:09:11.125 006 12584.90 176.40 54526.72 88888.00 2017-01-06 03:09:11.250 006 12584.88 176.40 54526.70 88888.00 2017-01-06 03:09:11.375 006 12584.85 176.38 54526.68 88888.00 2017-01-06 03:09:11.500 006 12584.80 176.38 54526.62 88888.00 2017-01-06 03:09:11.625 006 12584.80 176.40 54526.62 88888.00 2017-01-06 03:09:11.750 006 12584.80 176.40 54526.62 88888.00 2017-01-06 03:09:11.875 006 12584.75 176.38 54526.60 88888.00 2017-01-06 03:09:12.000 006 12584.70 176.38 54526.57 88888.00 2017-01-06 03:09:12.125 006 12584.73 176.35 54526.50 88888.00 2017-01-06 03:09:12.250 006 12584.75 176.40 54526.50 88888.00 2017-01-06 03:09:12.375 006 12584.73 176.40 54526.50 88888.00 2017-01-06 03:09:12.500 006 12584.62 176.40 54526.45 88888.00 2017-01-06 03:09:12.625 006 12584.60 176.40 54526.45 88888.00 2017-01-06 03:09:12.750 006 12584.62 176.40 54526.43 88888.00 2017-01-06 03:09:12.875 006 12584.67 176.40 54526.40 88888.00 2017-01-06 03:09:13.000 006 12584.67 176.40 54526.38 88888.00 2017-01-06 03:09:13.125 006 12584.62 176.38 54526.35 88888.00 2017-01-06 03:09:13.250 006 12584.60 176.38 54526.35 88888.00 2017-01-06 03:09:13.375 006 12584.62 176.40 54526.32 88888.00 2017-01-06 03:09:13.500 006 12584.62 176.45 54526.32 88888.00 2017-01-06 03:09:13.625 006 12584.55 176.43 54526.28 88888.00 2017-01-06 03:09:13.750 006 12584.48 176.45 54526.20 88888.00 2017-01-06 03:09:13.875 006 12584.48 176.40 54526.18 88888.00 2017-01-06 03:09:14.000 006 12584.52 176.43 54526.18 88888.00 2017-01-06 03:09:14.125 006 12584.55 176.43 54526.20 88888.00 2017-01-06 03:09:14.250 006 12584.52 176.45 54526.18 88888.00 2017-01-06 03:09:14.375 006 12584.52 176.47 54526.15 88888.00 2017-01-06 03:09:14.500 006 12584.52 176.47 54526.10 88888.00 2017-01-06 03:09:14.625 006 12584.55 176.45 54526.10 88888.00 2017-01-06 03:09:14.750 006 12584.45 176.45 54526.07 88888.00 2017-01-06 03:09:14.875 006 12584.40 176.45 54526.05 88888.00 2017-01-06 03:09:15.000 006 12584.38 176.47 54526.00 88888.00 2017-01-06 03:09:15.125 006 12584.38 176.47 54525.97 88888.00 2017-01-06 03:09:15.250 006 12584.40 176.50 54525.95 88888.00 2017-01-06 03:09:15.375 006 12584.42 176.47 54525.95 88888.00 2017-01-06 03:09:15.500 006 12584.40 176.45 54525.95 88888.00 2017-01-06 03:09:15.625 006 12584.42 176.50 54525.93 88888.00 2017-01-06 03:09:15.750 006 12584.50 176.50 54525.90 88888.00 2017-01-06 03:09:15.875 006 12584.48 176.47 54525.88 88888.00 2017-01-06 03:09:16.000 006 12584.48 176.47 54525.82 88888.00 2017-01-06 03:09:16.125 006 12584.48 176.47 54525.85 88888.00 2017-01-06 03:09:16.250 006 12584.48 176.50 54525.82 88888.00 2017-01-06 03:09:16.375 006 12584.42 176.47 54525.78 88888.00 2017-01-06 03:09:16.500 006 12584.40 176.47 54525.80 88888.00 2017-01-06 03:09:16.625 006 12584.38 176.45 54525.75 88888.00 2017-01-06 03:09:16.750 006 12584.42 176.47 54525.72 88888.00 2017-01-06 03:09:16.875 006 12584.48 176.47 54525.68 88888.00 2017-01-06 03:09:17.000 006 12584.42 176.43 54525.68 88888.00 2017-01-06 03:09:17.125 006 12584.42 176.45 54525.65 88888.00 2017-01-06 03:09:17.250 006 12584.45 176.47 54525.62 88888.00 2017-01-06 03:09:17.375 006 12584.45 176.50 54525.62 88888.00 2017-01-06 03:09:17.500 006 12584.38 176.53 54525.60 88888.00 2017-01-06 03:09:17.625 006 12584.30 176.47 54525.60 88888.00 2017-01-06 03:09:17.750 006 12584.27 176.47 54525.60 88888.00 2017-01-06 03:09:17.875 006 12584.30 176.50 54525.57 88888.00 2017-01-06 03:09:18.000 006 12584.27 176.47 54525.53 88888.00 2017-01-06 03:09:18.125 006 12584.30 176.50 54525.53 88888.00 2017-01-06 03:09:18.250 006 12584.27 176.50 54525.47 88888.00 2017-01-06 03:09:18.375 006 12584.25 176.50 54525.45 88888.00 2017-01-06 03:09:18.500 006 12584.25 176.47 54525.43 88888.00 2017-01-06 03:09:18.625 006 12584.30 176.47 54525.38 88888.00 2017-01-06 03:09:18.750 006 12584.30 176.50 54525.38 88888.00 2017-01-06 03:09:18.875 006 12584.30 176.50 54525.35 88888.00 2017-01-06 03:09:19.000 006 12584.20 176.50 54525.32 88888.00 2017-01-06 03:09:19.125 006 12584.15 176.45 54525.30 88888.00 2017-01-06 03:09:19.250 006 12584.12 176.50 54525.30 88888.00 2017-01-06 03:09:19.375 006 12584.20 176.50 54525.30 88888.00 2017-01-06 03:09:19.500 006 12584.17 176.50 54525.25 88888.00 2017-01-06 03:09:19.625 006 12584.15 176.50 54525.22 88888.00 2017-01-06 03:09:19.750 006 12584.15 176.50 54525.22 88888.00 2017-01-06 03:09:19.875 006 12584.15 176.50 54525.22 88888.00 2017-01-06 03:09:20.000 006 12584.12 176.50 54525.15 88888.00 2017-01-06 03:09:20.125 006 12584.15 176.50 54525.15 88888.00 2017-01-06 03:09:20.250 006 12584.17 176.47 54525.15 88888.00 2017-01-06 03:09:20.375 006 12584.17 176.47 54525.10 88888.00 2017-01-06 03:09:20.500 006 12584.08 176.47 54525.10 88888.00 2017-01-06 03:09:20.625 006 12584.02 176.45 54525.05 88888.00 2017-01-06 03:09:20.750 006 12584.02 176.47 54525.05 88888.00 2017-01-06 03:09:20.875 006 12584.00 176.50 54525.03 88888.00 2017-01-06 03:09:21.000 006 12583.95 176.50 54525.03 88888.00 2017-01-06 03:09:21.125 006 12583.92 176.50 54525.00 88888.00 2017-01-06 03:09:21.250 006 12583.90 176.47 54524.97 88888.00 2017-01-06 03:09:21.375 006 12583.95 176.45 54524.97 88888.00 2017-01-06 03:09:21.500 006 12583.95 176.43 54524.90 88888.00 2017-01-06 03:09:21.625 006 12583.92 176.47 54524.90 88888.00 2017-01-06 03:09:21.750 006 12583.95 176.47 54524.88 88888.00 2017-01-06 03:09:21.875 006 12583.98 176.50 54524.82 88888.00 2017-01-06 03:09:22.000 006 12584.00 176.47 54524.80 88888.00 2017-01-06 03:09:22.125 006 12584.02 176.47 54524.80 88888.00 2017-01-06 03:09:22.250 006 12584.00 176.45 54524.78 88888.00 2017-01-06 03:09:22.375 006 12584.02 176.47 54524.75 88888.00 2017-01-06 03:09:22.500 006 12584.10 176.47 54524.72 88888.00 2017-01-06 03:09:22.625 006 12584.08 176.47 54524.72 88888.00 2017-01-06 03:09:22.750 006 12583.95 176.50 54524.75 88888.00 2017-01-06 03:09:22.875 006 12583.90 176.50 54524.72 88888.00 2017-01-06 03:09:23.000 006 12583.90 176.50 54524.70 88888.00 2017-01-06 03:09:23.125 006 12583.92 176.47 54524.70 88888.00 2017-01-06 03:09:23.250 006 12583.90 176.50 54524.75 88888.00 2017-01-06 03:09:23.375 006 12583.95 176.53 54524.72 88888.00 2017-01-06 03:09:23.500 006 12584.00 176.53 54524.62 88888.00 2017-01-06 03:09:23.625 006 12584.00 176.53 54524.60 88888.00 2017-01-06 03:09:23.750 006 12584.00 176.47 54524.53 88888.00 2017-01-06 03:09:23.875 006 12583.98 176.45 54524.50 88888.00 2017-01-06 03:09:24.000 006 12583.98 176.47 54524.47 88888.00 2017-01-06 03:09:24.125 006 12583.98 176.50 54524.47 88888.00 2017-01-06 03:09:24.250 006 12583.90 176.50 54524.45 88888.00 2017-01-06 03:09:24.375 006 12583.90 176.50 54524.45 88888.00 2017-01-06 03:09:24.500 006 12583.92 176.50 54524.43 88888.00 2017-01-06 03:09:24.625 006 12583.98 176.50 54524.40 88888.00 2017-01-06 03:09:24.750 006 12584.00 176.50 54524.38 88888.00 2017-01-06 03:09:24.875 006 12584.00 176.50 54524.40 88888.00 2017-01-06 03:09:25.000 006 12584.02 176.47 54524.35 88888.00 2017-01-06 03:09:25.125 006 12583.98 176.45 54524.35 88888.00 2017-01-06 03:09:25.250 006 12583.88 176.43 54524.35 88888.00 2017-01-06 03:09:25.375 006 12583.92 176.45 54524.30 88888.00 2017-01-06 03:09:25.500 006 12583.98 176.47 54524.30 88888.00 2017-01-06 03:09:25.625 006 12583.90 176.45 54524.25 88888.00 2017-01-06 03:09:25.750 006 12583.90 176.45 54524.25 88888.00 2017-01-06 03:09:25.875 006 12583.83 176.47 54524.22 88888.00 2017-01-06 03:09:26.000 006 12583.75 176.45 54524.20 88888.00 2017-01-06 03:09:26.125 006 12583.75 176.43 54524.18 88888.00 2017-01-06 03:09:26.250 006 12583.73 176.43 54524.15 88888.00 2017-01-06 03:09:26.375 006 12583.80 176.43 54524.12 88888.00 2017-01-06 03:09:26.500 006 12583.88 176.45 54524.12 88888.00 2017-01-06 03:09:26.625 006 12583.88 176.45 54524.07 88888.00 2017-01-06 03:09:26.750 006 12583.88 176.43 54524.07 88888.00 2017-01-06 03:09:26.875 006 12583.85 176.43 54524.05 88888.00 2017-01-06 03:09:27.000 006 12583.80 176.43 54524.03 88888.00 2017-01-06 03:09:27.125 006 12583.83 176.43 54524.00 88888.00 2017-01-06 03:09:27.250 006 12583.83 176.40 54524.00 88888.00 2017-01-06 03:09:27.375 006 12583.80 176.38 54524.00 88888.00 2017-01-06 03:09:27.500 006 12583.80 176.38 54524.00 88888.00 2017-01-06 03:09:27.625 006 12583.80 176.40 54524.03 88888.00 2017-01-06 03:09:27.750 006 12583.77 176.40 54523.97 88888.00 2017-01-06 03:09:27.875 006 12583.80 176.38 54523.95 88888.00 2017-01-06 03:09:28.000 006 12583.88 176.38 54523.90 88888.00 2017-01-06 03:09:28.125 006 12583.92 176.38 54523.90 88888.00 2017-01-06 03:09:28.250 006 12583.90 176.35 54523.88 88888.00 2017-01-06 03:09:28.375 006 12583.80 176.35 54523.85 88888.00 2017-01-06 03:09:28.500 006 12583.75 176.32 54523.85 88888.00 2017-01-06 03:09:28.625 006 12583.77 176.35 54523.82 88888.00 2017-01-06 03:09:28.750 006 12583.83 176.35 54523.80 88888.00 2017-01-06 03:09:28.875 006 12583.80 176.32 54523.80 88888.00 2017-01-06 03:09:29.000 006 12583.77 176.32 54523.75 88888.00 2017-01-06 03:09:29.125 006 12583.83 176.30 54523.78 88888.00 2017-01-06 03:09:29.250 006 12583.90 176.30 54523.72 88888.00 2017-01-06 03:09:29.375 006 12583.95 176.30 54523.70 88888.00 2017-01-06 03:09:29.500 006 12583.92 176.28 54523.68 88888.00 2017-01-06 03:09:29.625 006 12583.92 176.28 54523.65 88888.00 2017-01-06 03:09:29.750 006 12583.85 176.28 54523.62 88888.00 2017-01-06 03:09:29.875 006 12583.83 176.30 54523.62 88888.00 2017-01-06 03:09:30.000 006 12583.80 176.30 54523.60 88888.00 2017-01-06 03:09:30.125 006 12583.83 176.28 54523.60 88888.00 2017-01-06 03:09:30.250 006 12583.83 176.28 54523.60 88888.00 2017-01-06 03:09:30.375 006 12583.88 176.30 54523.57 88888.00 2017-01-06 03:09:30.500 006 12583.88 176.30 54523.55 88888.00 2017-01-06 03:09:30.625 006 12583.90 176.28 54523.55 88888.00 2017-01-06 03:09:30.750 006 12583.85 176.25 54523.53 88888.00 2017-01-06 03:09:30.875 006 12583.83 176.28 54523.50 88888.00 2017-01-06 03:09:31.000 006 12583.90 176.25 54523.47 88888.00 2017-01-06 03:09:31.125 006 12583.85 176.25 54523.50 88888.00 2017-01-06 03:09:31.250 006 12583.80 176.28 54523.47 88888.00 2017-01-06 03:09:31.375 006 12583.80 176.25 54523.45 88888.00 2017-01-06 03:09:31.500 006 12583.75 176.28 54523.40 88888.00 2017-01-06 03:09:31.625 006 12583.77 176.22 54523.40 88888.00 2017-01-06 03:09:31.750 006 12583.85 176.22 54523.40 88888.00 2017-01-06 03:09:31.875 006 12583.80 176.22 54523.38 88888.00 2017-01-06 03:09:32.000 006 12583.77 176.22 54523.32 88888.00 2017-01-06 03:09:32.125 006 12583.75 176.20 54523.32 88888.00 2017-01-06 03:09:32.250 006 12583.73 176.22 54523.35 88888.00 2017-01-06 03:09:32.375 006 12583.75 176.20 54523.30 88888.00 2017-01-06 03:09:32.500 006 12583.77 176.18 54523.30 88888.00 2017-01-06 03:09:32.625 006 12583.77 176.18 54523.28 88888.00 2017-01-06 03:09:32.750 006 12583.80 176.20 54523.28 88888.00 2017-01-06 03:09:32.875 006 12583.77 176.20 54523.22 88888.00 2017-01-06 03:09:33.000 006 12583.80 176.20 54523.18 88888.00 2017-01-06 03:09:33.125 006 12583.80 176.18 54523.20 88888.00 2017-01-06 03:09:33.250 006 12583.77 176.15 54523.20 88888.00 2017-01-06 03:09:33.375 006 12583.80 176.15 54523.20 88888.00 2017-01-06 03:09:33.500 006 12583.80 176.15 54523.18 88888.00 2017-01-06 03:09:33.625 006 12583.77 176.15 54523.15 88888.00 2017-01-06 03:09:33.750 006 12583.75 176.15 54523.12 88888.00 2017-01-06 03:09:33.875 006 12583.75 176.15 54523.12 88888.00 2017-01-06 03:09:34.000 006 12583.75 176.12 54523.07 88888.00 2017-01-06 03:09:34.125 006 12583.75 176.15 54523.07 88888.00 2017-01-06 03:09:34.250 006 12583.80 176.15 54523.10 88888.00 2017-01-06 03:09:34.375 006 12583.85 176.12 54523.05 88888.00 2017-01-06 03:09:34.500 006 12583.83 176.10 54523.03 88888.00 2017-01-06 03:09:34.625 006 12583.75 176.07 54523.00 88888.00 2017-01-06 03:09:34.750 006 12583.73 176.10 54523.00 88888.00 2017-01-06 03:09:34.875 006 12583.77 176.10 54523.00 88888.00 2017-01-06 03:09:35.000 006 12583.80 176.10 54522.95 88888.00 2017-01-06 03:09:35.125 006 12583.80 176.10 54522.95 88888.00 2017-01-06 03:09:35.250 006 12583.83 176.10 54522.97 88888.00 2017-01-06 03:09:35.375 006 12583.83 176.12 54522.95 88888.00 2017-01-06 03:09:35.500 006 12583.80 176.10 54522.93 88888.00 2017-01-06 03:09:35.625 006 12583.80 176.10 54522.90 88888.00 2017-01-06 03:09:35.750 006 12583.83 176.07 54522.90 88888.00 2017-01-06 03:09:35.875 006 12583.75 176.10 54522.88 88888.00 2017-01-06 03:09:36.000 006 12583.75 176.10 54522.85 88888.00 2017-01-06 03:09:36.125 006 12583.75 176.07 54522.82 88888.00 2017-01-06 03:09:36.250 006 12583.75 176.07 54522.85 88888.00 2017-01-06 03:09:36.375 006 12583.77 176.07 54522.82 88888.00 2017-01-06 03:09:36.500 006 12583.80 176.07 54522.80 88888.00 2017-01-06 03:09:36.625 006 12583.80 176.03 54522.78 88888.00 2017-01-06 03:09:36.750 006 12583.83 176.05 54522.75 88888.00 2017-01-06 03:09:36.875 006 12583.80 176.05 54522.78 88888.00 2017-01-06 03:09:37.000 006 12583.70 176.03 54522.75 88888.00 2017-01-06 03:09:37.125 006 12583.73 176.03 54522.75 88888.00 2017-01-06 03:09:37.250 006 12583.70 176.05 54522.75 88888.00 2017-01-06 03:09:37.375 006 12583.73 176.07 54522.75 88888.00 2017-01-06 03:09:37.500 006 12583.70 176.03 54522.75 88888.00 2017-01-06 03:09:37.625 006 12583.67 176.05 54522.72 88888.00 2017-01-06 03:09:37.750 006 12583.70 176.03 54522.68 88888.00 2017-01-06 03:09:37.875 006 12583.77 176.00 54522.65 88888.00 2017-01-06 03:09:38.000 006 12583.83 176.00 54522.65 88888.00 2017-01-06 03:09:38.125 006 12583.83 176.00 54522.62 88888.00 2017-01-06 03:09:38.250 006 12583.73 176.00 54522.62 88888.00 2017-01-06 03:09:38.375 006 12583.73 176.00 54522.62 88888.00 2017-01-06 03:09:38.500 006 12583.80 176.00 54522.57 88888.00 2017-01-06 03:09:38.625 006 12583.80 176.00 54522.60 88888.00 2017-01-06 03:09:38.750 006 12583.80 176.00 54522.57 88888.00 2017-01-06 03:09:38.875 006 12583.75 176.00 54522.57 88888.00 2017-01-06 03:09:39.000 006 12583.70 175.97 54522.53 88888.00 2017-01-06 03:09:39.125 006 12583.73 176.03 54522.53 88888.00 2017-01-06 03:09:39.250 006 12583.70 176.00 54522.53 88888.00 2017-01-06 03:09:39.375 006 12583.77 176.00 54522.50 88888.00 2017-01-06 03:09:39.500 006 12583.85 176.05 54522.50 88888.00 2017-01-06 03:09:39.625 006 12583.80 176.03 54522.47 88888.00 2017-01-06 03:09:39.750 006 12583.70 176.00 54522.45 88888.00 2017-01-06 03:09:39.875 006 12583.70 176.00 54522.45 88888.00 2017-01-06 03:09:40.000 006 12583.65 176.03 54522.45 88888.00 2017-01-06 03:09:40.125 006 12583.73 176.03 54522.43 88888.00 2017-01-06 03:09:40.250 006 12583.73 176.03 54522.43 88888.00 2017-01-06 03:09:40.375 006 12583.80 176.00 54522.40 88888.00 2017-01-06 03:09:40.500 006 12583.75 176.00 54522.38 88888.00 2017-01-06 03:09:40.625 006 12583.70 175.97 54522.38 88888.00 2017-01-06 03:09:40.750 006 12583.77 175.97 54522.38 88888.00 2017-01-06 03:09:40.875 006 12583.77 176.00 54522.35 88888.00 2017-01-06 03:09:41.000 006 12583.73 176.03 54522.35 88888.00 2017-01-06 03:09:41.125 006 12583.77 176.03 54522.32 88888.00 2017-01-06 03:09:41.250 006 12583.80 175.97 54522.30 88888.00 2017-01-06 03:09:41.375 006 12583.80 176.00 54522.28 88888.00 2017-01-06 03:09:41.500 006 12583.83 176.03 54522.30 88888.00 2017-01-06 03:09:41.625 006 12583.80 176.03 54522.28 88888.00 2017-01-06 03:09:41.750 006 12583.73 176.03 54522.25 88888.00 2017-01-06 03:09:41.875 006 12583.73 176.03 54522.22 88888.00 2017-01-06 03:09:42.000 006 12583.77 176.05 54522.22 88888.00 2017-01-06 03:09:42.125 006 12583.75 176.03 54522.22 88888.00 2017-01-06 03:09:42.250 006 12583.65 176.03 54522.20 88888.00 2017-01-06 03:09:42.375 006 12583.73 176.05 54522.20 88888.00 2017-01-06 03:09:42.500 006 12583.75 176.05 54522.18 88888.00 2017-01-06 03:09:42.625 006 12583.77 176.03 54522.18 88888.00 2017-01-06 03:09:42.750 006 12583.77 176.05 54522.18 88888.00 2017-01-06 03:09:42.875 006 12583.83 176.03 54522.15 88888.00 2017-01-06 03:09:43.000 006 12583.83 176.03 54522.15 88888.00 2017-01-06 03:09:43.125 006 12583.77 176.05 54522.12 88888.00 2017-01-06 03:09:43.250 006 12583.77 176.03 54522.10 88888.00 2017-01-06 03:09:43.375 006 12583.80 176.07 54522.10 88888.00 2017-01-06 03:09:43.500 006 12583.80 176.07 54522.10 88888.00 2017-01-06 03:09:43.625 006 12583.85 176.05 54522.05 88888.00 2017-01-06 03:09:43.750 006 12583.88 176.07 54522.03 88888.00 2017-01-06 03:09:43.875 006 12583.85 176.10 54522.03 88888.00 2017-01-06 03:09:44.000 006 12583.85 176.10 54522.03 88888.00 2017-01-06 03:09:44.125 006 12583.85 176.10 54522.00 88888.00 2017-01-06 03:09:44.250 006 12583.83 176.10 54522.00 88888.00 2017-01-06 03:09:44.375 006 12583.85 176.07 54521.97 88888.00 2017-01-06 03:09:44.500 006 12583.80 176.07 54521.97 88888.00 2017-01-06 03:09:44.625 006 12583.77 176.10 54521.95 88888.00 2017-01-06 03:09:44.750 006 12583.77 176.10 54521.93 88888.00 2017-01-06 03:09:44.875 006 12583.77 176.10 54521.93 88888.00 2017-01-06 03:09:45.000 006 12583.83 176.12 54521.93 88888.00 2017-01-06 03:09:45.125 006 12583.90 176.15 54521.93 88888.00 2017-01-06 03:09:45.250 006 12583.90 176.15 54521.90 88888.00 2017-01-06 03:09:45.375 006 12583.88 176.18 54521.85 88888.00 2017-01-06 03:09:45.500 006 12583.88 176.20 54521.82 88888.00 2017-01-06 03:09:45.625 006 12583.88 176.20 54521.82 88888.00 2017-01-06 03:09:45.750 006 12583.88 176.20 54521.78 88888.00 2017-01-06 03:09:45.875 006 12583.88 176.20 54521.78 88888.00 2017-01-06 03:09:46.000 006 12583.85 176.20 54521.78 88888.00 2017-01-06 03:09:46.125 006 12583.90 176.20 54521.78 88888.00 2017-01-06 03:09:46.250 006 12583.92 176.25 54521.72 88888.00 2017-01-06 03:09:46.375 006 12584.00 176.30 54521.72 88888.00 2017-01-06 03:09:46.500 006 12584.00 176.30 54521.72 88888.00 2017-01-06 03:09:46.625 006 12583.98 176.30 54521.72 88888.00 2017-01-06 03:09:46.750 006 12583.98 176.28 54521.70 88888.00 2017-01-06 03:09:46.875 006 12583.98 176.28 54521.65 88888.00 2017-01-06 03:09:47.000 006 12584.05 176.30 54521.65 88888.00 2017-01-06 03:09:47.125 006 12584.02 176.32 54521.65 88888.00 2017-01-06 03:09:47.250 006 12583.98 176.30 54521.62 88888.00 2017-01-06 03:09:47.375 006 12584.00 176.35 54521.60 88888.00 2017-01-06 03:09:47.500 006 12583.98 176.38 54521.62 88888.00 2017-01-06 03:09:47.625 006 12584.00 176.43 54521.60 88888.00 2017-01-06 03:09:47.750 006 12584.05 176.40 54521.57 88888.00 2017-01-06 03:09:47.875 006 12584.05 176.40 54521.57 88888.00 2017-01-06 03:09:48.000 006 12584.02 176.43 54521.57 88888.00 2017-01-06 03:09:48.125 006 12583.98 176.45 54521.57 88888.00 2017-01-06 03:09:48.250 006 12584.05 176.45 54521.55 88888.00 2017-01-06 03:09:48.375 006 12584.15 176.47 54521.53 88888.00 2017-01-06 03:09:48.500 006 12584.12 176.50 54521.50 88888.00 2017-01-06 03:09:48.625 006 12584.00 176.53 54521.50 88888.00 2017-01-06 03:09:48.750 006 12584.00 176.55 54521.47 88888.00 2017-01-06 03:09:48.875 006 12584.02 176.53 54521.45 88888.00 2017-01-06 03:09:49.000 006 12584.05 176.55 54521.45 88888.00 2017-01-06 03:09:49.125 006 12584.10 176.60 54521.45 88888.00 2017-01-06 03:09:49.250 006 12584.12 176.65 54521.43 88888.00 2017-01-06 03:09:49.375 006 12584.15 176.68 54521.43 88888.00 2017-01-06 03:09:49.500 006 12584.20 176.65 54521.38 88888.00 2017-01-06 03:09:49.625 006 12584.25 176.68 54521.32 88888.00 2017-01-06 03:09:49.750 006 12584.23 176.68 54521.32 88888.00 2017-01-06 03:09:49.875 006 12584.20 176.70 54521.35 88888.00 2017-01-06 03:09:50.000 006 12584.15 176.70 54521.30 88888.00 2017-01-06 03:09:50.125 006 12584.20 176.70 54521.30 88888.00 2017-01-06 03:09:50.250 006 12584.25 176.78 54521.28 88888.00 2017-01-06 03:09:50.375 006 12584.27 176.78 54521.25 88888.00 2017-01-06 03:09:50.500 006 12584.25 176.78 54521.20 88888.00 2017-01-06 03:09:50.625 006 12584.25 176.80 54521.22 88888.00 2017-01-06 03:09:50.750 006 12584.20 176.85 54521.22 88888.00 2017-01-06 03:09:50.875 006 12584.23 176.88 54521.22 88888.00 2017-01-06 03:09:51.000 006 12584.27 176.88 54521.18 88888.00 2017-01-06 03:09:51.125 006 12584.27 176.88 54521.20 88888.00 2017-01-06 03:09:51.250 006 12584.25 176.88 54521.15 88888.00 2017-01-06 03:09:51.375 006 12584.27 176.88 54521.12 88888.00 2017-01-06 03:09:51.500 006 12584.27 176.93 54521.12 88888.00 2017-01-06 03:09:51.625 006 12584.27 176.93 54521.12 88888.00 2017-01-06 03:09:51.750 006 12584.27 176.95 54521.15 88888.00 2017-01-06 03:09:51.875 006 12584.38 176.97 54521.10 88888.00 2017-01-06 03:09:52.000 006 12584.42 177.00 54521.05 88888.00 2017-01-06 03:09:52.125 006 12584.45 177.05 54521.07 88888.00 2017-01-06 03:09:52.250 006 12584.45 177.05 54521.07 88888.00 2017-01-06 03:09:52.375 006 12584.50 177.07 54521.05 88888.00 2017-01-06 03:09:52.500 006 12584.50 177.10 54521.00 88888.00 2017-01-06 03:09:52.625 006 12584.48 177.15 54520.95 88888.00 2017-01-06 03:09:52.750 006 12584.50 177.10 54520.95 88888.00 2017-01-06 03:09:52.875 006 12584.55 177.15 54520.93 88888.00 2017-01-06 03:09:53.000 006 12584.52 177.18 54520.90 88888.00 2017-01-06 03:09:53.125 006 12584.55 177.20 54520.90 88888.00 2017-01-06 03:09:53.250 006 12584.52 177.20 54520.90 88888.00 2017-01-06 03:09:53.375 006 12584.55 177.20 54520.90 88888.00 2017-01-06 03:09:53.500 006 12584.55 177.22 54520.88 88888.00 2017-01-06 03:09:53.625 006 12584.60 177.28 54520.90 88888.00 2017-01-06 03:09:53.750 006 12584.65 177.30 54520.85 88888.00 2017-01-06 03:09:53.875 006 12584.67 177.30 54520.85 88888.00 2017-01-06 03:09:54.000 006 12584.65 177.32 54520.80 88888.00 2017-01-06 03:09:54.125 006 12584.62 177.38 54520.82 88888.00 2017-01-06 03:09:54.250 006 12584.60 177.40 54520.80 88888.00 2017-01-06 03:09:54.375 006 12584.65 177.43 54520.80 88888.00 2017-01-06 03:09:54.500 006 12584.65 177.45 54520.78 88888.00 2017-01-06 03:09:54.625 006 12584.60 177.43 54520.72 88888.00 2017-01-06 03:09:54.750 006 12584.60 177.50 54520.72 88888.00 2017-01-06 03:09:54.875 006 12584.65 177.50 54520.72 88888.00 2017-01-06 03:09:55.000 006 12584.70 177.50 54520.70 88888.00 2017-01-06 03:09:55.125 006 12584.70 177.55 54520.72 88888.00 2017-01-06 03:09:55.250 006 12584.65 177.55 54520.72 88888.00 2017-01-06 03:09:55.375 006 12584.67 177.60 54520.68 88888.00 2017-01-06 03:09:55.500 006 12584.70 177.62 54520.68 88888.00 2017-01-06 03:09:55.625 006 12584.70 177.62 54520.62 88888.00 2017-01-06 03:09:55.750 006 12584.70 177.62 54520.62 88888.00 2017-01-06 03:09:55.875 006 12584.70 177.65 54520.60 88888.00 2017-01-06 03:09:56.000 006 12584.70 177.68 54520.57 88888.00 2017-01-06 03:09:56.125 006 12584.73 177.70 54520.57 88888.00 2017-01-06 03:09:56.250 006 12584.75 177.72 54520.60 88888.00 2017-01-06 03:09:56.375 006 12584.75 177.75 54520.60 88888.00 2017-01-06 03:09:56.500 006 12584.75 177.80 54520.55 88888.00 2017-01-06 03:09:56.625 006 12584.80 177.82 54520.53 88888.00 2017-01-06 03:09:56.750 006 12584.88 177.80 54520.50 88888.00 2017-01-06 03:09:56.875 006 12584.85 177.82 54520.47 88888.00 2017-01-06 03:09:57.000 006 12584.83 177.82 54520.45 88888.00 2017-01-06 03:09:57.125 006 12584.85 177.88 54520.43 88888.00 2017-01-06 03:09:57.250 006 12584.88 177.90 54520.45 88888.00 2017-01-06 03:09:57.375 006 12584.90 177.95 54520.40 88888.00 2017-01-06 03:09:57.500 006 12584.90 177.97 54520.40 88888.00 2017-01-06 03:09:57.625 006 12584.92 178.00 54520.35 88888.00 2017-01-06 03:09:57.750 006 12584.92 178.00 54520.38 88888.00 2017-01-06 03:09:57.875 006 12584.95 178.03 54520.32 88888.00 2017-01-06 03:09:58.000 006 12584.92 178.07 54520.30 88888.00 2017-01-06 03:09:58.125 006 12584.90 178.10 54520.30 88888.00 2017-01-06 03:09:58.250 006 12584.85 178.10 54520.28 88888.00 2017-01-06 03:09:58.375 006 12584.85 178.12 54520.28 88888.00 2017-01-06 03:09:58.500 006 12584.83 178.12 54520.28 88888.00 2017-01-06 03:09:58.625 006 12584.85 178.18 54520.25 88888.00 2017-01-06 03:09:58.750 006 12584.92 178.20 54520.22 88888.00 2017-01-06 03:09:58.875 006 12584.98 178.22 54520.20 88888.00 2017-01-06 03:09:59.000 006 12585.00 178.22 54520.18 88888.00 2017-01-06 03:09:59.125 006 12585.00 178.28 54520.18 88888.00 2017-01-06 03:09:59.250 006 12585.00 178.28 54520.12 88888.00 2017-01-06 03:09:59.375 006 12585.02 178.30 54520.12 88888.00 2017-01-06 03:09:59.500 006 12585.08 178.35 54520.12 88888.00 2017-01-06 03:09:59.625 006 12585.10 178.35 54520.07 88888.00 2017-01-06 03:09:59.750 006 12585.10 178.38 54520.05 88888.00 2017-01-06 03:09:59.875 006 12585.15 178.40 54520.03 88888.00 2017-01-06 03:10:00.000 006 12585.17 178.43 54520.03 88888.00 2017-01-06 03:10:00.125 006 12585.15 178.45 54520.03 88888.00 2017-01-06 03:10:00.250 006 12585.15 178.45 54520.03 88888.00 2017-01-06 03:10:00.375 006 12585.20 178.47 54520.00 88888.00 2017-01-06 03:10:00.500 006 12585.20 178.47 54519.97 88888.00 2017-01-06 03:10:00.625 006 12585.20 178.47 54519.97 88888.00 2017-01-06 03:10:00.750 006 12585.15 178.53 54519.97 88888.00 2017-01-06 03:10:00.875 006 12585.12 178.57 54519.97 88888.00 2017-01-06 03:10:01.000 006 12585.20 178.57 54519.95 88888.00 2017-01-06 03:10:01.125 006 12585.20 178.62 54519.95 88888.00 2017-01-06 03:10:01.250 006 12585.15 178.62 54519.90 88888.00 2017-01-06 03:10:01.375 006 12585.15 178.60 54519.88 88888.00 2017-01-06 03:10:01.500 006 12585.20 178.68 54519.85 88888.00 2017-01-06 03:10:01.625 006 12585.23 178.68 54519.85 88888.00 2017-01-06 03:10:01.750 006 12585.25 178.68 54519.82 88888.00 2017-01-06 03:10:01.875 006 12585.20 178.70 54519.82 88888.00 2017-01-06 03:10:02.000 006 12585.30 178.70 54519.80 88888.00 2017-01-06 03:10:02.125 006 12585.35 178.75 54519.80 88888.00 2017-01-06 03:10:02.250 006 12585.27 178.80 54519.80 88888.00 2017-01-06 03:10:02.375 006 12585.33 178.82 54519.78 88888.00 2017-01-06 03:10:02.500 006 12585.35 178.82 54519.75 88888.00 2017-01-06 03:10:02.625 006 12585.33 178.82 54519.72 88888.00 2017-01-06 03:10:02.750 006 12585.35 178.85 54519.75 88888.00 2017-01-06 03:10:02.875 006 12585.38 178.88 54519.68 88888.00 2017-01-06 03:10:03.000 006 12585.38 178.90 54519.65 88888.00 2017-01-06 03:10:03.125 006 12585.42 178.95 54519.70 88888.00 2017-01-06 03:10:03.250 006 12585.42 178.95 54519.68 88888.00 2017-01-06 03:10:03.375 006 12585.48 178.97 54519.62 88888.00 2017-01-06 03:10:03.500 006 12585.42 179.05 54519.62 88888.00 2017-01-06 03:10:03.625 006 12585.40 179.05 54519.62 88888.00 2017-01-06 03:10:03.750 006 12585.42 179.07 54519.60 88888.00 2017-01-06 03:10:03.875 006 12585.45 179.05 54519.55 88888.00 2017-01-06 03:10:04.000 006 12585.48 179.05 54519.57 88888.00 2017-01-06 03:10:04.125 006 12585.52 179.10 54519.60 88888.00 2017-01-06 03:10:04.250 006 12585.45 179.12 54519.55 88888.00 2017-01-06 03:10:04.375 006 12585.40 179.15 54519.55 88888.00 2017-01-06 03:10:04.500 006 12585.45 179.15 54519.53 88888.00 2017-01-06 03:10:04.625 006 12585.50 179.22 54519.50 88888.00 2017-01-06 03:10:04.750 006 12585.52 179.22 54519.43 88888.00 2017-01-06 03:10:04.875 006 12585.58 179.22 54519.45 88888.00 2017-01-06 03:10:05.000 006 12585.60 179.25 54519.43 88888.00 2017-01-06 03:10:05.125 006 12585.52 179.28 54519.40 88888.00 2017-01-06 03:10:05.250 006 12585.58 179.30 54519.40 88888.00 2017-01-06 03:10:05.375 006 12585.60 179.32 54519.38 88888.00 2017-01-06 03:10:05.500 006 12585.60 179.35 54519.35 88888.00 2017-01-06 03:10:05.625 006 12585.60 179.32 54519.35 88888.00 2017-01-06 03:10:05.750 006 12585.62 179.35 54519.35 88888.00 2017-01-06 03:10:05.875 006 12585.60 179.35 54519.40 88888.00 2017-01-06 03:10:06.000 006 12585.62 179.43 54519.32 88888.00 2017-01-06 03:10:06.125 006 12585.65 179.45 54519.32 88888.00 2017-01-06 03:10:06.250 006 12585.62 179.53 54519.30 88888.00 2017-01-06 03:10:06.375 006 12585.62 179.55 54519.30 88888.00 2017-01-06 03:10:06.500 006 12585.62 179.50 54519.28 88888.00 2017-01-06 03:10:06.625 006 12585.65 179.50 54519.28 88888.00 2017-01-06 03:10:06.750 006 12585.67 179.53 54519.25 88888.00 2017-01-06 03:10:06.875 006 12585.67 179.55 54519.25 88888.00 2017-01-06 03:10:07.000 006 12585.62 179.55 54519.22 88888.00 2017-01-06 03:10:07.125 006 12585.62 179.60 54519.20 88888.00 2017-01-06 03:10:07.250 006 12585.60 179.62 54519.20 88888.00 2017-01-06 03:10:07.375 006 12585.62 179.62 54519.18 88888.00 2017-01-06 03:10:07.500 006 12585.62 179.65 54519.15 88888.00 2017-01-06 03:10:07.625 006 12585.65 179.70 54519.15 88888.00 2017-01-06 03:10:07.750 006 12585.77 179.72 54519.12 88888.00 2017-01-06 03:10:07.875 006 12585.80 179.72 54519.12 88888.00 2017-01-06 03:10:08.000 006 12585.75 179.72 54519.10 88888.00 2017-01-06 03:10:08.125 006 12585.75 179.78 54519.12 88888.00 2017-01-06 03:10:08.250 006 12585.77 179.80 54519.12 88888.00 2017-01-06 03:10:08.375 006 12585.75 179.80 54519.10 88888.00 2017-01-06 03:10:08.500 006 12585.70 179.80 54519.05 88888.00 2017-01-06 03:10:08.625 006 12585.67 179.82 54519.03 88888.00 2017-01-06 03:10:08.750 006 12585.65 179.85 54519.05 88888.00 2017-01-06 03:10:08.875 006 12585.62 179.85 54519.03 88888.00 2017-01-06 03:10:09.000 006 12585.62 179.88 54519.00 88888.00 2017-01-06 03:10:09.125 006 12585.70 179.90 54519.00 88888.00 2017-01-06 03:10:09.250 006 12585.77 179.90 54519.00 88888.00 2017-01-06 03:10:09.375 006 12585.75 179.93 54518.97 88888.00 2017-01-06 03:10:09.500 006 12585.77 179.95 54518.95 88888.00 2017-01-06 03:10:09.625 006 12585.77 180.00 54518.93 88888.00 2017-01-06 03:10:09.750 006 12585.80 180.03 54518.90 88888.00 2017-01-06 03:10:09.875 006 12585.83 179.97 54518.90 88888.00 2017-01-06 03:10:10.000 006 12585.83 180.00 54518.88 88888.00 2017-01-06 03:10:10.125 006 12585.77 180.03 54518.85 88888.00 2017-01-06 03:10:10.250 006 12585.77 180.07 54518.85 88888.00 2017-01-06 03:10:10.375 006 12585.80 180.07 54518.82 88888.00 2017-01-06 03:10:10.500 006 12585.80 180.05 54518.80 88888.00 2017-01-06 03:10:10.625 006 12585.85 180.07 54518.82 88888.00 2017-01-06 03:10:10.750 006 12585.90 180.10 54518.80 88888.00 2017-01-06 03:10:10.875 006 12585.88 180.12 54518.78 88888.00 2017-01-06 03:10:11.000 006 12585.90 180.12 54518.75 88888.00 2017-01-06 03:10:11.125 006 12585.88 180.15 54518.72 88888.00 2017-01-06 03:10:11.250 006 12585.88 180.12 54518.70 88888.00 2017-01-06 03:10:11.375 006 12585.98 180.18 54518.70 88888.00 2017-01-06 03:10:11.500 006 12586.00 180.20 54518.70 88888.00 2017-01-06 03:10:11.625 006 12586.02 180.20 54518.68 88888.00 2017-01-06 03:10:11.750 006 12586.02 180.22 54518.65 88888.00 2017-01-06 03:10:11.875 006 12586.00 180.18 54518.65 88888.00 2017-01-06 03:10:12.000 006 12585.98 180.20 54518.62 88888.00 2017-01-06 03:10:12.125 006 12585.98 180.22 54518.68 88888.00 2017-01-06 03:10:12.250 006 12586.00 180.25 54518.62 88888.00 2017-01-06 03:10:12.375 006 12586.00 180.22 54518.60 88888.00 2017-01-06 03:10:12.500 006 12586.00 180.25 54518.57 88888.00 2017-01-06 03:10:12.625 006 12586.02 180.28 54518.57 88888.00 2017-01-06 03:10:12.750 006 12585.98 180.30 54518.55 88888.00 2017-01-06 03:10:12.875 006 12585.98 180.28 54518.53 88888.00 2017-01-06 03:10:13.000 006 12586.02 180.30 54518.50 88888.00 2017-01-06 03:10:13.125 006 12586.05 180.38 54518.53 88888.00 2017-01-06 03:10:13.250 006 12586.00 180.35 54518.53 88888.00 2017-01-06 03:10:13.375 006 12586.00 180.30 54518.53 88888.00 2017-01-06 03:10:13.500 006 12586.10 180.35 54518.50 88888.00 2017-01-06 03:10:13.625 006 12586.15 180.32 54518.45 88888.00 2017-01-06 03:10:13.750 006 12586.15 180.35 54518.43 88888.00 2017-01-06 03:10:13.875 006 12586.15 180.38 54518.45 88888.00 2017-01-06 03:10:14.000 006 12586.12 180.40 54518.43 88888.00 2017-01-06 03:10:14.125 006 12586.08 180.43 54518.43 88888.00 2017-01-06 03:10:14.250 006 12586.02 180.40 54518.43 88888.00 2017-01-06 03:10:14.375 006 12586.10 180.43 54518.38 88888.00 2017-01-06 03:10:14.500 006 12586.17 180.43 54518.38 88888.00 2017-01-06 03:10:14.625 006 12586.25 180.45 54518.35 88888.00 2017-01-06 03:10:14.750 006 12586.17 180.47 54518.35 88888.00 2017-01-06 03:10:14.875 006 12586.15 180.47 54518.35 88888.00 2017-01-06 03:10:15.000 006 12586.23 180.47 54518.32 88888.00 2017-01-06 03:10:15.125 006 12586.25 180.47 54518.32 88888.00 2017-01-06 03:10:15.250 006 12586.25 180.45 54518.32 88888.00 2017-01-06 03:10:15.375 006 12586.30 180.53 54518.32 88888.00 2017-01-06 03:10:15.500 006 12586.30 180.50 54518.28 88888.00 2017-01-06 03:10:15.625 006 12586.25 180.50 54518.25 88888.00 2017-01-06 03:10:15.750 006 12586.30 180.53 54518.25 88888.00 2017-01-06 03:10:15.875 006 12586.33 180.53 54518.22 88888.00 2017-01-06 03:10:16.000 006 12586.33 180.50 54518.20 88888.00 2017-01-06 03:10:16.125 006 12586.27 180.53 54518.20 88888.00 2017-01-06 03:10:16.250 006 12586.30 180.55 54518.20 88888.00 2017-01-06 03:10:16.375 006 12586.35 180.53 54518.20 88888.00 2017-01-06 03:10:16.500 006 12586.33 180.55 54518.18 88888.00 2017-01-06 03:10:16.625 006 12586.35 180.60 54518.18 88888.00 2017-01-06 03:10:16.750 006 12586.38 180.60 54518.12 88888.00 2017-01-06 03:10:16.875 006 12586.42 180.60 54518.12 88888.00 2017-01-06 03:10:17.000 006 12586.48 180.60 54518.12 88888.00 2017-01-06 03:10:17.125 006 12586.50 180.60 54518.10 88888.00 2017-01-06 03:10:17.250 006 12586.45 180.57 54518.07 88888.00 2017-01-06 03:10:17.375 006 12586.48 180.62 54518.07 88888.00 2017-01-06 03:10:17.500 006 12586.50 180.62 54518.07 88888.00 2017-01-06 03:10:17.625 006 12586.50 180.62 54518.03 88888.00 2017-01-06 03:10:17.750 006 12586.50 180.60 54518.05 88888.00 2017-01-06 03:10:17.875 006 12586.52 180.62 54518.00 88888.00 2017-01-06 03:10:18.000 006 12586.50 180.62 54517.97 88888.00 2017-01-06 03:10:18.125 006 12586.48 180.65 54518.00 88888.00 2017-01-06 03:10:18.250 006 12586.42 180.65 54517.97 88888.00 2017-01-06 03:10:18.375 006 12586.50 180.70 54517.97 88888.00 2017-01-06 03:10:18.500 006 12586.52 180.65 54517.95 88888.00 2017-01-06 03:10:18.625 006 12586.48 180.60 54517.90 88888.00 2017-01-06 03:10:18.750 006 12586.40 180.65 54517.88 88888.00 2017-01-06 03:10:18.875 006 12586.45 180.65 54517.88 88888.00 2017-01-06 03:10:19.000 006 12586.45 180.65 54517.85 88888.00 2017-01-06 03:10:19.125 006 12586.48 180.68 54517.85 88888.00 2017-01-06 03:10:19.250 006 12586.48 180.62 54517.85 88888.00 2017-01-06 03:10:19.375 006 12586.55 180.62 54517.82 88888.00 2017-01-06 03:10:19.500 006 12586.60 180.65 54517.82 88888.00 2017-01-06 03:10:19.625 006 12586.65 180.65 54517.78 88888.00 2017-01-06 03:10:19.750 006 12586.65 180.65 54517.82 88888.00 2017-01-06 03:10:19.875 006 12586.55 180.70 54517.82 88888.00 2017-01-06 03:10:20.000 006 12586.55 180.72 54517.78 88888.00 2017-01-06 03:10:20.125 006 12586.55 180.72 54517.78 88888.00 2017-01-06 03:10:20.250 006 12586.60 180.70 54517.75 88888.00 2017-01-06 03:10:20.375 006 12586.65 180.70 54517.75 88888.00 2017-01-06 03:10:20.500 006 12586.62 180.70 54517.75 88888.00 2017-01-06 03:10:20.625 006 12586.60 180.68 54517.70 88888.00 2017-01-06 03:10:20.750 006 12586.65 180.70 54517.70 88888.00 2017-01-06 03:10:20.875 006 12586.67 180.68 54517.68 88888.00 2017-01-06 03:10:21.000 006 12586.65 180.68 54517.65 88888.00 2017-01-06 03:10:21.125 006 12586.65 180.75 54517.65 88888.00 2017-01-06 03:10:21.250 006 12586.62 180.75 54517.65 88888.00 2017-01-06 03:10:21.375 006 12586.67 180.75 54517.65 88888.00 2017-01-06 03:10:21.500 006 12586.67 180.72 54517.65 88888.00 2017-01-06 03:10:21.625 006 12586.65 180.72 54517.65 88888.00 2017-01-06 03:10:21.750 006 12586.62 180.75 54517.62 88888.00 2017-01-06 03:10:21.875 006 12586.73 180.75 54517.60 88888.00 2017-01-06 03:10:22.000 006 12586.75 180.72 54517.60 88888.00 2017-01-06 03:10:22.125 006 12586.73 180.72 54517.55 88888.00 2017-01-06 03:10:22.250 006 12586.65 180.72 54517.57 88888.00 2017-01-06 03:10:22.375 006 12586.70 180.75 54517.57 88888.00 2017-01-06 03:10:22.500 006 12586.75 180.78 54517.57 88888.00 2017-01-06 03:10:22.625 006 12586.73 180.75 54517.55 88888.00 2017-01-06 03:10:22.750 006 12586.73 180.70 54517.55 88888.00 2017-01-06 03:10:22.875 006 12586.77 180.72 54517.53 88888.00 2017-01-06 03:10:23.000 006 12586.80 180.75 54517.50 88888.00 2017-01-06 03:10:23.125 006 12586.85 180.75 54517.53 88888.00 2017-01-06 03:10:23.250 006 12586.80 180.70 54517.53 88888.00 2017-01-06 03:10:23.375 006 12586.88 180.72 54517.50 88888.00 2017-01-06 03:10:23.500 006 12586.95 180.75 54517.50 88888.00 2017-01-06 03:10:23.625 006 12586.92 180.78 54517.50 88888.00 2017-01-06 03:10:23.750 006 12586.90 180.78 54517.47 88888.00 2017-01-06 03:10:23.875 006 12586.88 180.75 54517.45 88888.00 2017-01-06 03:10:24.000 006 12586.85 180.75 54517.45 88888.00 2017-01-06 03:10:24.125 006 12586.80 180.78 54517.45 88888.00 2017-01-06 03:10:24.250 006 12586.77 180.72 54517.40 88888.00 2017-01-06 03:10:24.375 006 12586.83 180.72 54517.35 88888.00 2017-01-06 03:10:24.500 006 12586.83 180.78 54517.38 88888.00 2017-01-06 03:10:24.625 006 12586.85 180.80 54517.38 88888.00 2017-01-06 03:10:24.750 006 12586.83 180.82 54517.38 88888.00 2017-01-06 03:10:24.875 006 12586.80 180.82 54517.38 88888.00 2017-01-06 03:10:25.000 006 12586.80 180.80 54517.40 88888.00 2017-01-06 03:10:25.125 006 12586.85 180.78 54517.38 88888.00 2017-01-06 03:10:25.250 006 12586.90 180.75 54517.38 88888.00 2017-01-06 03:10:25.375 006 12586.95 180.80 54517.32 88888.00 2017-01-06 03:10:25.500 006 12586.90 180.80 54517.30 88888.00 2017-01-06 03:10:25.625 006 12586.85 180.78 54517.32 88888.00 2017-01-06 03:10:25.750 006 12586.85 180.80 54517.35 88888.00 2017-01-06 03:10:25.875 006 12586.88 180.82 54517.38 88888.00 2017-01-06 03:10:26.000 006 12586.83 180.82 54517.32 88888.00 2017-01-06 03:10:26.125 006 12586.83 180.80 54517.32 88888.00 2017-01-06 03:10:26.250 006 12586.85 180.82 54517.32 88888.00 2017-01-06 03:10:26.375 006 12586.77 180.82 54517.32 88888.00 2017-01-06 03:10:26.500 006 12586.80 180.82 54517.30 88888.00 2017-01-06 03:10:26.625 006 12586.88 180.80 54517.30 88888.00 2017-01-06 03:10:26.750 006 12586.88 180.78 54517.30 88888.00 2017-01-06 03:10:26.875 006 12586.85 180.80 54517.30 88888.00 2017-01-06 03:10:27.000 006 12586.88 180.82 54517.28 88888.00 2017-01-06 03:10:27.125 006 12586.92 180.85 54517.28 88888.00 2017-01-06 03:10:27.250 006 12586.92 180.88 54517.30 88888.00 2017-01-06 03:10:27.375 006 12586.90 180.82 54517.30 88888.00 2017-01-06 03:10:27.500 006 12586.83 180.85 54517.28 88888.00 2017-01-06 03:10:27.625 006 12586.85 180.82 54517.30 88888.00 2017-01-06 03:10:27.750 006 12586.90 180.82 54517.30 88888.00 2017-01-06 03:10:27.875 006 12586.90 180.82 54517.25 88888.00 2017-01-06 03:10:28.000 006 12586.90 180.88 54517.25 88888.00 2017-01-06 03:10:28.125 006 12586.92 180.90 54517.28 88888.00 2017-01-06 03:10:28.250 006 12586.90 180.90 54517.25 88888.00 2017-01-06 03:10:28.375 006 12586.88 180.88 54517.25 88888.00 2017-01-06 03:10:28.500 006 12586.88 180.85 54517.25 88888.00 2017-01-06 03:10:28.625 006 12586.83 180.85 54517.22 88888.00 2017-01-06 03:10:28.750 006 12586.85 180.85 54517.22 88888.00 2017-01-06 03:10:28.875 006 12586.90 180.85 54517.20 88888.00 2017-01-06 03:10:29.000 006 12586.92 180.85 54517.18 88888.00 2017-01-06 03:10:29.125 006 12586.88 180.90 54517.20 88888.00 2017-01-06 03:10:29.250 006 12586.88 180.93 54517.20 88888.00 2017-01-06 03:10:29.375 006 12586.88 180.93 54517.22 88888.00 2017-01-06 03:10:29.500 006 12586.83 180.93 54517.20 88888.00 2017-01-06 03:10:29.625 006 12586.83 180.93 54517.18 88888.00 2017-01-06 03:10:29.750 006 12586.85 180.95 54517.18 88888.00 2017-01-06 03:10:29.875 006 12586.88 180.90 54517.15 88888.00 2017-01-06 03:10:30.000 006 12586.83 180.88 54517.15 88888.00 2017-01-06 03:10:30.125 006 12586.83 180.90 54517.18 88888.00 2017-01-06 03:10:30.250 006 12586.77 180.93 54517.18 88888.00 2017-01-06 03:10:30.375 006 12586.75 180.93 54517.15 88888.00 2017-01-06 03:10:30.500 006 12586.77 180.95 54517.12 88888.00 2017-01-06 03:10:30.625 006 12586.83 180.93 54517.12 88888.00 2017-01-06 03:10:30.750 006 12586.85 180.93 54517.12 88888.00 2017-01-06 03:10:30.875 006 12586.80 180.93 54517.15 88888.00 2017-01-06 03:10:31.000 006 12586.75 180.95 54517.12 88888.00 2017-01-06 03:10:31.125 006 12586.80 180.97 54517.12 88888.00 2017-01-06 03:10:31.250 006 12586.88 180.95 54517.12 88888.00 2017-01-06 03:10:31.375 006 12586.88 180.93 54517.15 88888.00 2017-01-06 03:10:31.500 006 12586.80 180.93 54517.15 88888.00 2017-01-06 03:10:31.625 006 12586.75 180.95 54517.15 88888.00 2017-01-06 03:10:31.750 006 12586.75 180.95 54517.15 88888.00 2017-01-06 03:10:31.875 006 12586.77 180.95 54517.10 88888.00 2017-01-06 03:10:32.000 006 12586.80 180.95 54517.10 88888.00 2017-01-06 03:10:32.125 006 12586.77 180.95 54517.12 88888.00 2017-01-06 03:10:32.250 006 12586.73 180.97 54517.12 88888.00 2017-01-06 03:10:32.375 006 12586.73 180.95 54517.15 88888.00 2017-01-06 03:10:32.500 006 12586.73 180.95 54517.12 88888.00 2017-01-06 03:10:32.625 006 12586.75 180.93 54517.12 88888.00 2017-01-06 03:10:32.750 006 12586.77 180.95 54517.12 88888.00 2017-01-06 03:10:32.875 006 12586.83 180.97 54517.10 88888.00 2017-01-06 03:10:33.000 006 12586.80 180.95 54517.07 88888.00 2017-01-06 03:10:33.125 006 12586.77 180.97 54517.12 88888.00 2017-01-06 03:10:33.250 006 12586.75 180.97 54517.10 88888.00 2017-01-06 03:10:33.375 006 12586.73 181.00 54517.10 88888.00 2017-01-06 03:10:33.500 006 12586.73 180.97 54517.10 88888.00 2017-01-06 03:10:33.625 006 12586.73 181.00 54517.07 88888.00 2017-01-06 03:10:33.750 006 12586.75 181.00 54517.07 88888.00 2017-01-06 03:10:33.875 006 12586.83 180.95 54517.07 88888.00 2017-01-06 03:10:34.000 006 12586.83 180.97 54517.07 88888.00 2017-01-06 03:10:34.125 006 12586.83 181.00 54517.07 88888.00 2017-01-06 03:10:34.250 006 12586.75 181.00 54517.07 88888.00 2017-01-06 03:10:34.375 006 12586.83 181.00 54517.10 88888.00 2017-01-06 03:10:34.500 006 12586.90 181.00 54517.07 88888.00 2017-01-06 03:10:34.625 006 12586.90 181.03 54517.07 88888.00 2017-01-06 03:10:34.750 006 12586.77 181.03 54517.07 88888.00 2017-01-06 03:10:34.875 006 12586.75 181.03 54517.07 88888.00 2017-01-06 03:10:35.000 006 12586.77 181.03 54517.05 88888.00 2017-01-06 03:10:35.125 006 12586.83 181.05 54517.05 88888.00 2017-01-06 03:10:35.250 006 12586.83 181.03 54517.07 88888.00 2017-01-06 03:10:35.375 006 12586.80 181.03 54517.03 88888.00 2017-01-06 03:10:35.500 006 12586.75 181.05 54517.00 88888.00 2017-01-06 03:10:35.625 006 12586.80 181.10 54517.03 88888.00 2017-01-06 03:10:35.750 006 12586.88 181.10 54517.05 88888.00 2017-01-06 03:10:35.875 006 12586.85 181.10 54517.05 88888.00 2017-01-06 03:10:36.000 006 12586.80 181.07 54517.07 88888.00 2017-01-06 03:10:36.125 006 12586.73 181.07 54517.07 88888.00 2017-01-06 03:10:36.250 006 12586.70 181.07 54517.05 88888.00 2017-01-06 03:10:36.375 006 12586.70 181.10 54517.03 88888.00 2017-01-06 03:10:36.500 006 12586.73 181.10 54517.03 88888.00 2017-01-06 03:10:36.625 006 12586.70 181.15 54517.05 88888.00 2017-01-06 03:10:36.750 006 12586.62 181.15 54517.05 88888.00 2017-01-06 03:10:36.875 006 12586.58 181.18 54517.05 88888.00 2017-01-06 03:10:37.000 006 12586.62 181.15 54517.03 88888.00 2017-01-06 03:10:37.125 006 12586.73 181.15 54517.05 88888.00 2017-01-06 03:10:37.250 006 12586.73 181.10 54517.03 88888.00 2017-01-06 03:10:37.375 006 12586.75 181.15 54517.03 88888.00 2017-01-06 03:10:37.500 006 12586.73 181.15 54517.03 88888.00 2017-01-06 03:10:37.625 006 12586.70 181.18 54517.03 88888.00 2017-01-06 03:10:37.750 006 12586.62 181.22 54517.03 88888.00 2017-01-06 03:10:37.875 006 12586.65 181.22 54517.03 88888.00 2017-01-06 03:10:38.000 006 12586.67 181.22 54517.00 88888.00 2017-01-06 03:10:38.125 006 12586.67 181.22 54517.03 88888.00 2017-01-06 03:10:38.250 006 12586.67 181.22 54517.03 88888.00 2017-01-06 03:10:38.375 006 12586.65 181.25 54517.03 88888.00 2017-01-06 03:10:38.500 006 12586.62 181.28 54517.00 88888.00 2017-01-06 03:10:38.625 006 12586.60 181.30 54517.00 88888.00 2017-01-06 03:10:38.750 006 12586.62 181.30 54517.00 88888.00 2017-01-06 03:10:38.875 006 12586.65 181.30 54517.03 88888.00 2017-01-06 03:10:39.000 006 12586.65 181.30 54516.97 88888.00 2017-01-06 03:10:39.125 006 12586.65 181.32 54516.97 88888.00 2017-01-06 03:10:39.250 006 12586.62 181.35 54517.00 88888.00 2017-01-06 03:10:39.375 006 12586.60 181.38 54517.03 88888.00 2017-01-06 03:10:39.500 006 12586.58 181.38 54517.00 88888.00 2017-01-06 03:10:39.625 006 12586.58 181.38 54516.95 88888.00 2017-01-06 03:10:39.750 006 12586.62 181.38 54516.95 88888.00 2017-01-06 03:10:39.875 006 12586.67 181.40 54517.00 88888.00 2017-01-06 03:10:40.000 006 12586.73 181.38 54516.97 88888.00 2017-01-06 03:10:40.125 006 12586.62 181.40 54516.97 88888.00 2017-01-06 03:10:40.250 006 12586.62 181.40 54516.97 88888.00 2017-01-06 03:10:40.375 006 12586.67 181.40 54516.93 88888.00 2017-01-06 03:10:40.500 006 12586.62 181.43 54516.90 88888.00 2017-01-06 03:10:40.625 006 12586.58 181.43 54516.90 88888.00 2017-01-06 03:10:40.750 006 12586.62 181.45 54516.95 88888.00 2017-01-06 03:10:40.875 006 12586.67 181.45 54516.95 88888.00 2017-01-06 03:10:41.000 006 12586.65 181.47 54516.93 88888.00 2017-01-06 03:10:41.125 006 12586.60 181.47 54516.93 88888.00 2017-01-06 03:10:41.250 006 12586.55 181.47 54516.90 88888.00 2017-01-06 03:10:41.375 006 12586.60 181.50 54516.88 88888.00 2017-01-06 03:10:41.500 006 12586.60 181.53 54516.88 88888.00 2017-01-06 03:10:41.625 006 12586.58 181.55 54516.88 88888.00 2017-01-06 03:10:41.750 006 12586.60 181.57 54516.90 88888.00 2017-01-06 03:10:41.875 006 12586.55 181.55 54516.88 88888.00 2017-01-06 03:10:42.000 006 12586.60 181.57 54516.88 88888.00 2017-01-06 03:10:42.125 006 12586.65 181.62 54516.85 88888.00 2017-01-06 03:10:42.250 006 12586.67 181.65 54516.85 88888.00 2017-01-06 03:10:42.375 006 12586.62 181.65 54516.82 88888.00 2017-01-06 03:10:42.500 006 12586.60 181.65 54516.85 88888.00 2017-01-06 03:10:42.625 006 12586.58 181.62 54516.85 88888.00 2017-01-06 03:10:42.750 006 12586.52 181.65 54516.88 88888.00 2017-01-06 03:10:42.875 006 12586.50 181.65 54516.85 88888.00 2017-01-06 03:10:43.000 006 12586.50 181.68 54516.82 88888.00 2017-01-06 03:10:43.125 006 12586.52 181.72 54516.80 88888.00 2017-01-06 03:10:43.250 006 12586.58 181.70 54516.78 88888.00 2017-01-06 03:10:43.375 006 12586.65 181.75 54516.75 88888.00 2017-01-06 03:10:43.500 006 12586.67 181.75 54516.78 88888.00 2017-01-06 03:10:43.625 006 12586.62 181.78 54516.78 88888.00 2017-01-06 03:10:43.750 006 12586.65 181.80 54516.80 88888.00 2017-01-06 03:10:43.875 006 12586.62 181.82 54516.80 88888.00 2017-01-06 03:10:44.000 006 12586.65 181.85 54516.80 88888.00 2017-01-06 03:10:44.125 006 12586.65 181.85 54516.80 88888.00 2017-01-06 03:10:44.250 006 12586.62 181.85 54516.78 88888.00 2017-01-06 03:10:44.375 006 12586.67 181.90 54516.78 88888.00 2017-01-06 03:10:44.500 006 12586.75 181.90 54516.75 88888.00 2017-01-06 03:10:44.625 006 12586.73 181.93 54516.75 88888.00 2017-01-06 03:10:44.750 006 12586.80 181.93 54516.78 88888.00 2017-01-06 03:10:44.875 006 12586.75 181.93 54516.72 88888.00 2017-01-06 03:10:45.000 006 12586.70 181.93 54516.70 88888.00 2017-01-06 03:10:45.125 006 12586.75 182.00 54516.72 88888.00 2017-01-06 03:10:45.250 006 12586.83 182.00 54516.72 88888.00 2017-01-06 03:10:45.375 006 12586.83 182.03 54516.70 88888.00 2017-01-06 03:10:45.500 006 12586.77 182.03 54516.65 88888.00 2017-01-06 03:10:45.625 006 12586.73 182.07 54516.68 88888.00 2017-01-06 03:10:45.750 006 12586.67 182.10 54516.68 88888.00 2017-01-06 03:10:45.875 006 12586.67 182.12 54516.65 88888.00 2017-01-06 03:10:46.000 006 12586.73 182.12 54516.65 88888.00 2017-01-06 03:10:46.125 006 12586.83 182.12 54516.65 88888.00 2017-01-06 03:10:46.250 006 12586.85 182.15 54516.62 88888.00 2017-01-06 03:10:46.375 006 12586.83 182.18 54516.60 88888.00 2017-01-06 03:10:46.500 006 12586.85 182.20 54516.57 88888.00 2017-01-06 03:10:46.625 006 12586.88 182.22 54516.60 88888.00 2017-01-06 03:10:46.750 006 12586.85 182.22 54516.60 88888.00 2017-01-06 03:10:46.875 006 12586.83 182.22 54516.57 88888.00 2017-01-06 03:10:47.000 006 12586.83 182.25 54516.57 88888.00 2017-01-06 03:10:47.125 006 12586.92 182.30 54516.55 88888.00 2017-01-06 03:10:47.250 006 12586.95 182.30 54516.55 88888.00 2017-01-06 03:10:47.375 006 12586.92 182.35 54516.50 88888.00 2017-01-06 03:10:47.500 006 12586.90 182.35 54516.50 88888.00 2017-01-06 03:10:47.625 006 12586.88 182.38 54516.53 88888.00 2017-01-06 03:10:47.750 006 12586.83 182.40 54516.50 88888.00 2017-01-06 03:10:47.875 006 12586.88 182.38 54516.47 88888.00 2017-01-06 03:10:48.000 006 12586.90 182.43 54516.45 88888.00 2017-01-06 03:10:48.125 006 12586.90 182.43 54516.47 88888.00 2017-01-06 03:10:48.250 006 12586.83 182.43 54516.47 88888.00 2017-01-06 03:10:48.375 006 12586.90 182.47 54516.47 88888.00 2017-01-06 03:10:48.500 006 12586.92 182.47 54516.43 88888.00 2017-01-06 03:10:48.625 006 12587.00 182.47 54516.40 88888.00 2017-01-06 03:10:48.750 006 12587.02 182.50 54516.35 88888.00 2017-01-06 03:10:48.875 006 12587.02 182.50 54516.35 88888.00 2017-01-06 03:10:49.000 006 12587.05 182.53 54516.35 88888.00 2017-01-06 03:10:49.125 006 12587.08 182.55 54516.35 88888.00 2017-01-06 03:10:49.250 006 12587.08 182.57 54516.38 88888.00 2017-01-06 03:10:49.375 006 12587.05 182.60 54516.35 88888.00 2017-01-06 03:10:49.500 006 12587.00 182.62 54516.35 88888.00 2017-01-06 03:10:49.625 006 12587.00 182.62 54516.35 88888.00 2017-01-06 03:10:49.750 006 12587.08 182.65 54516.35 88888.00 2017-01-06 03:10:49.875 006 12587.12 182.68 54516.32 88888.00 2017-01-06 03:10:50.000 006 12587.15 182.68 54516.30 88888.00 2017-01-06 03:10:50.125 006 12587.12 182.70 54516.28 88888.00 2017-01-06 03:10:50.250 006 12587.08 182.70 54516.28 88888.00 2017-01-06 03:10:50.375 006 12587.10 182.70 54516.25 88888.00 2017-01-06 03:10:50.500 006 12587.10 182.75 54516.22 88888.00 2017-01-06 03:10:50.625 006 12587.15 182.78 54516.22 88888.00 2017-01-06 03:10:50.750 006 12587.23 182.78 54516.18 88888.00 2017-01-06 03:10:50.875 006 12587.30 182.80 54516.20 88888.00 2017-01-06 03:10:51.000 006 12587.27 182.82 54516.20 88888.00 2017-01-06 03:10:51.125 006 12587.25 182.82 54516.20 88888.00 2017-01-06 03:10:51.250 006 12587.25 182.82 54516.18 88888.00 2017-01-06 03:10:51.375 006 12587.25 182.85 54516.18 88888.00 2017-01-06 03:10:51.500 006 12587.30 182.88 54516.18 88888.00 2017-01-06 03:10:51.625 006 12587.25 182.95 54516.18 88888.00 2017-01-06 03:10:51.750 006 12587.27 182.93 54516.15 88888.00 2017-01-06 03:10:51.875 006 12587.27 182.93 54516.10 88888.00 2017-01-06 03:10:52.000 006 12587.25 182.95 54516.10 88888.00 2017-01-06 03:10:52.125 006 12587.23 182.97 54516.10 88888.00 2017-01-06 03:10:52.250 006 12587.23 183.00 54516.10 88888.00 2017-01-06 03:10:52.375 006 12587.27 183.03 54516.10 88888.00 2017-01-06 03:10:52.500 006 12587.33 183.05 54516.07 88888.00 2017-01-06 03:10:52.625 006 12587.30 183.05 54516.05 88888.00 2017-01-06 03:10:52.750 006 12587.33 183.05 54516.05 88888.00 2017-01-06 03:10:52.875 006 12587.40 183.07 54516.03 88888.00 2017-01-06 03:10:53.000 006 12587.45 183.07 54515.97 88888.00 2017-01-06 03:10:53.125 006 12587.45 183.07 54515.97 88888.00 2017-01-06 03:10:53.250 006 12587.42 183.07 54515.97 88888.00 2017-01-06 03:10:53.375 006 12587.42 183.15 54515.97 88888.00 2017-01-06 03:10:53.500 006 12587.45 183.18 54515.95 88888.00 2017-01-06 03:10:53.625 006 12587.48 183.20 54515.93 88888.00 2017-01-06 03:10:53.750 006 12587.52 183.18 54515.90 88888.00 2017-01-06 03:10:53.875 006 12587.58 183.20 54515.93 88888.00 2017-01-06 03:10:54.000 006 12587.60 183.22 54515.93 88888.00 2017-01-06 03:10:54.125 006 12587.60 183.25 54515.93 88888.00 2017-01-06 03:10:54.250 006 12587.55 183.25 54515.90 88888.00 2017-01-06 03:10:54.375 006 12587.55 183.28 54515.90 88888.00 2017-01-06 03:10:54.500 006 12587.62 183.35 54515.88 88888.00 2017-01-06 03:10:54.625 006 12587.67 183.38 54515.85 88888.00 2017-01-06 03:10:54.750 006 12587.70 183.40 54515.82 88888.00 2017-01-06 03:10:54.875 006 12587.67 183.40 54515.82 88888.00 2017-01-06 03:10:55.000 006 12587.67 183.40 54515.82 88888.00 2017-01-06 03:10:55.125 006 12587.67 183.43 54515.82 88888.00 2017-01-06 03:10:55.250 006 12587.60 183.47 54515.85 88888.00 2017-01-06 03:10:55.375 006 12587.70 183.50 54515.80 88888.00 2017-01-06 03:10:55.500 006 12587.80 183.53 54515.75 88888.00 2017-01-06 03:10:55.625 006 12587.83 183.55 54515.80 88888.00 2017-01-06 03:10:55.750 006 12587.83 183.57 54515.80 88888.00 2017-01-06 03:10:55.875 006 12587.80 183.60 54515.78 88888.00 2017-01-06 03:10:56.000 006 12587.80 183.62 54515.72 88888.00 2017-01-06 03:10:56.125 006 12587.80 183.62 54515.75 88888.00 2017-01-06 03:10:56.250 006 12587.80 183.62 54515.72 88888.00 2017-01-06 03:10:56.375 006 12587.77 183.62 54515.72 88888.00 2017-01-06 03:10:56.500 006 12587.80 183.65 54515.70 88888.00 2017-01-06 03:10:56.625 006 12587.90 183.75 54515.68 88888.00 2017-01-06 03:10:56.750 006 12587.95 183.75 54515.68 88888.00 2017-01-06 03:10:56.875 006 12587.88 183.75 54515.65 88888.00 2017-01-06 03:10:57.000 006 12587.85 183.75 54515.62 88888.00 2017-01-06 03:10:57.125 006 12587.90 183.75 54515.60 88888.00 2017-01-06 03:10:57.250 006 12587.88 183.78 54515.60 88888.00 2017-01-06 03:10:57.375 006 12587.88 183.82 54515.60 88888.00 2017-01-06 03:10:57.500 006 12587.85 183.85 54515.60 88888.00 2017-01-06 03:10:57.625 006 12587.92 183.85 54515.60 88888.00 2017-01-06 03:10:57.750 006 12587.95 183.88 54515.57 88888.00 2017-01-06 03:10:57.875 006 12587.98 183.93 54515.55 88888.00 2017-01-06 03:10:58.000 006 12587.98 183.97 54515.50 88888.00 2017-01-06 03:10:58.125 006 12587.98 184.00 54515.53 88888.00 2017-01-06 03:10:58.250 006 12587.92 183.95 54515.53 88888.00 2017-01-06 03:10:58.375 006 12587.95 183.95 54515.50 88888.00 2017-01-06 03:10:58.500 006 12587.98 184.00 54515.47 88888.00 2017-01-06 03:10:58.625 006 12588.05 184.05 54515.47 88888.00 2017-01-06 03:10:58.750 006 12588.05 184.05 54515.45 88888.00 2017-01-06 03:10:58.875 006 12588.02 184.05 54515.43 88888.00 2017-01-06 03:10:59.000 006 12588.12 184.07 54515.40 88888.00 2017-01-06 03:10:59.125 006 12588.15 184.10 54515.40 88888.00 2017-01-06 03:10:59.250 006 12588.12 184.15 54515.40 88888.00 2017-01-06 03:10:59.375 006 12588.12 184.20 54515.40 88888.00 2017-01-06 03:10:59.500 006 12588.05 184.20 54515.38 88888.00 2017-01-06 03:10:59.625 006 12588.08 184.20 54515.38 88888.00 2017-01-06 03:10:59.750 006 12588.17 184.22 54515.38 88888.00 2017-01-06 03:10:59.875 006 12588.17 184.25 54515.38 88888.00 2017-01-06 03:11:00.000 006 12588.17 184.28 54515.35 88888.00 2017-01-06 03:11:00.125 006 12588.20 184.30 54515.32 88888.00 2017-01-06 03:11:00.250 006 12588.23 184.32 54515.32 88888.00 2017-01-06 03:11:00.375 006 12588.27 184.35 54515.30 88888.00 2017-01-06 03:11:00.500 006 12588.23 184.38 54515.28 88888.00 2017-01-06 03:11:00.625 006 12588.23 184.40 54515.30 88888.00 2017-01-06 03:11:00.750 006 12588.23 184.43 54515.30 88888.00 2017-01-06 03:11:00.875 006 12588.23 184.45 54515.28 88888.00 2017-01-06 03:11:01.000 006 12588.30 184.47 54515.25 88888.00 2017-01-06 03:11:01.125 006 12588.35 184.47 54515.25 88888.00 2017-01-06 03:11:01.250 006 12588.35 184.50 54515.25 88888.00 2017-01-06 03:11:01.375 006 12588.33 184.53 54515.20 88888.00 2017-01-06 03:11:01.500 006 12588.33 184.57 54515.20 88888.00 2017-01-06 03:11:01.625 006 12588.30 184.57 54515.22 88888.00 2017-01-06 03:11:01.750 006 12588.30 184.57 54515.22 88888.00 2017-01-06 03:11:01.875 006 12588.30 184.60 54515.18 88888.00 2017-01-06 03:11:02.000 006 12588.38 184.65 54515.15 88888.00 2017-01-06 03:11:02.125 006 12588.38 184.65 54515.18 88888.00 2017-01-06 03:11:02.250 006 12588.40 184.65 54515.15 88888.00 2017-01-06 03:11:02.375 006 12588.40 184.70 54515.15 88888.00 2017-01-06 03:11:02.500 006 12588.42 184.75 54515.15 88888.00 2017-01-06 03:11:02.625 006 12588.50 184.75 54515.12 88888.00 2017-01-06 03:11:02.750 006 12588.55 184.78 54515.10 88888.00 2017-01-06 03:11:02.875 006 12588.55 184.78 54515.10 88888.00 2017-01-06 03:11:03.000 006 12588.55 184.82 54515.07 88888.00 2017-01-06 03:11:03.125 006 12588.58 184.85 54515.07 88888.00 2017-01-06 03:11:03.250 006 12588.52 184.80 54515.05 88888.00 2017-01-06 03:11:03.375 006 12588.50 184.82 54515.05 88888.00 2017-01-06 03:11:03.500 006 12588.52 184.85 54515.00 88888.00 2017-01-06 03:11:03.625 006 12588.55 184.88 54515.00 88888.00 2017-01-06 03:11:03.750 006 12588.55 184.95 54514.97 88888.00 2017-01-06 03:11:03.875 006 12588.60 184.95 54514.95 88888.00 2017-01-06 03:11:04.000 006 12588.67 184.95 54514.90 88888.00 2017-01-06 03:11:04.125 006 12588.73 184.97 54514.90 88888.00 2017-01-06 03:11:04.250 006 12588.65 185.00 54514.93 88888.00 2017-01-06 03:11:04.375 006 12588.73 185.05 54514.88 88888.00 2017-01-06 03:11:04.500 006 12588.80 185.05 54514.82 88888.00 2017-01-06 03:11:04.625 006 12588.77 185.00 54514.80 88888.00 2017-01-06 03:11:04.750 006 12588.73 185.07 54514.82 88888.00 2017-01-06 03:11:04.875 006 12588.65 185.10 54514.80 88888.00 2017-01-06 03:11:05.000 006 12588.67 185.12 54514.82 88888.00 2017-01-06 03:11:05.125 006 12588.75 185.15 54514.85 88888.00 2017-01-06 03:11:05.250 006 12588.70 185.15 54514.82 88888.00 2017-01-06 03:11:05.375 006 12588.80 185.18 54514.80 88888.00 2017-01-06 03:11:05.500 006 12588.85 185.22 54514.78 88888.00 2017-01-06 03:11:05.625 006 12588.88 185.25 54514.80 88888.00 2017-01-06 03:11:05.750 006 12588.83 185.28 54514.80 88888.00 2017-01-06 03:11:05.875 006 12588.83 185.30 54514.78 88888.00 2017-01-06 03:11:06.000 006 12588.83 185.30 54514.72 88888.00 2017-01-06 03:11:06.125 006 12588.80 185.30 54514.72 88888.00 2017-01-06 03:11:06.250 006 12588.85 185.32 54514.68 88888.00 2017-01-06 03:11:06.375 006 12588.92 185.35 54514.68 88888.00 2017-01-06 03:11:06.500 006 12588.90 185.40 54514.65 88888.00 2017-01-06 03:11:06.625 006 12588.95 185.43 54514.65 88888.00 2017-01-06 03:11:06.750 006 12589.00 185.47 54514.65 88888.00 2017-01-06 03:11:06.875 006 12588.98 185.50 54514.65 88888.00 2017-01-06 03:11:07.000 006 12588.95 185.55 54514.65 88888.00 2017-01-06 03:11:07.125 006 12588.95 185.55 54514.62 88888.00 2017-01-06 03:11:07.250 006 12588.95 185.57 54514.60 88888.00 2017-01-06 03:11:07.375 006 12588.98 185.62 54514.60 88888.00 2017-01-06 03:11:07.500 006 12589.00 185.62 54514.57 88888.00 2017-01-06 03:11:07.625 006 12589.10 185.65 54514.55 88888.00 2017-01-06 03:11:07.750 006 12589.12 185.65 54514.53 88888.00 2017-01-06 03:11:07.875 006 12589.12 185.65 54514.53 88888.00 2017-01-06 03:11:08.000 006 12589.15 185.70 54514.47 88888.00 2017-01-06 03:11:08.125 006 12589.15 185.72 54514.47 88888.00 2017-01-06 03:11:08.250 006 12589.12 185.72 54514.50 88888.00 2017-01-06 03:11:08.375 006 12589.23 185.75 54514.50 88888.00 2017-01-06 03:11:08.500 006 12589.27 185.75 54514.47 88888.00 2017-01-06 03:11:08.625 006 12589.27 185.78 54514.45 88888.00 2017-01-06 03:11:08.750 006 12589.25 185.80 54514.43 88888.00 2017-01-06 03:11:08.875 006 12589.30 185.80 54514.43 88888.00 2017-01-06 03:11:09.000 006 12589.33 185.80 54514.38 88888.00 2017-01-06 03:11:09.125 006 12589.30 185.88 54514.40 88888.00 2017-01-06 03:11:09.250 006 12589.33 185.88 54514.38 88888.00 2017-01-06 03:11:09.375 006 12589.33 185.88 54514.38 88888.00 2017-01-06 03:11:09.500 006 12589.30 185.93 54514.35 88888.00 2017-01-06 03:11:09.625 006 12589.35 185.95 54514.32 88888.00 2017-01-06 03:11:09.750 006 12589.40 185.97 54514.30 88888.00 2017-01-06 03:11:09.875 006 12589.35 186.00 54514.30 88888.00 2017-01-06 03:11:10.000 006 12589.40 185.97 54514.28 88888.00 2017-01-06 03:11:10.125 006 12589.48 186.03 54514.28 88888.00 2017-01-06 03:11:10.250 006 12589.50 186.10 54514.28 88888.00 2017-01-06 03:11:10.375 006 12589.55 186.12 54514.28 88888.00 2017-01-06 03:11:10.500 006 12589.52 186.15 54514.22 88888.00 2017-01-06 03:11:10.625 006 12589.52 186.15 54514.22 88888.00 2017-01-06 03:11:10.750 006 12589.58 186.20 54514.25 88888.00 2017-01-06 03:11:10.875 006 12589.58 186.22 54514.20 88888.00 2017-01-06 03:11:11.000 006 12589.60 186.25 54514.18 88888.00 2017-01-06 03:11:11.125 006 12589.67 186.28 54514.18 88888.00 2017-01-06 03:11:11.250 006 12589.67 186.30 54514.18 88888.00 2017-01-06 03:11:11.375 006 12589.70 186.32 54514.15 88888.00 2017-01-06 03:11:11.500 006 12589.67 186.32 54514.15 88888.00 2017-01-06 03:11:11.625 006 12589.70 186.38 54514.12 88888.00 2017-01-06 03:11:11.750 006 12589.70 186.38 54514.10 88888.00 2017-01-06 03:11:11.875 006 12589.70 186.38 54514.07 88888.00 2017-01-06 03:11:12.000 006 12589.70 186.43 54514.10 88888.00 2017-01-06 03:11:12.125 006 12589.70 186.45 54514.10 88888.00 2017-01-06 03:11:12.250 006 12589.70 186.45 54514.07 88888.00 2017-01-06 03:11:12.375 006 12589.75 186.47 54514.05 88888.00 2017-01-06 03:11:12.500 006 12589.73 186.50 54514.00 88888.00 2017-01-06 03:11:12.625 006 12589.77 186.53 54514.00 88888.00 2017-01-06 03:11:12.750 006 12589.85 186.57 54514.00 88888.00 2017-01-06 03:11:12.875 006 12589.90 186.57 54513.97 88888.00 2017-01-06 03:11:13.000 006 12589.90 186.60 54513.97 88888.00 2017-01-06 03:11:13.125 006 12589.90 186.62 54513.97 88888.00 2017-01-06 03:11:13.250 006 12589.90 186.62 54513.93 88888.00 2017-01-06 03:11:13.375 006 12589.85 186.70 54513.93 88888.00 2017-01-06 03:11:13.500 006 12589.85 186.70 54513.93 88888.00 2017-01-06 03:11:13.625 006 12589.92 186.70 54513.90 88888.00 2017-01-06 03:11:13.750 006 12589.98 186.72 54513.88 88888.00 2017-01-06 03:11:13.875 006 12589.95 186.75 54513.88 88888.00 2017-01-06 03:11:14.000 006 12589.98 186.80 54513.85 88888.00 2017-01-06 03:11:14.125 006 12589.98 186.85 54513.88 88888.00 2017-01-06 03:11:14.250 006 12589.95 186.85 54513.82 88888.00 2017-01-06 03:11:14.375 006 12590.02 186.88 54513.80 88888.00 2017-01-06 03:11:14.500 006 12590.02 186.80 54513.78 88888.00 2017-01-06 03:11:14.625 006 12590.08 186.88 54513.78 88888.00 2017-01-06 03:11:14.750 006 12590.12 186.93 54513.78 88888.00 2017-01-06 03:11:14.875 006 12590.15 186.95 54513.75 88888.00 2017-01-06 03:11:15.000 006 12590.17 186.95 54513.70 88888.00 2017-01-06 03:11:15.125 006 12590.23 186.97 54513.70 88888.00 2017-01-06 03:11:15.250 006 12590.27 187.00 54513.68 88888.00 2017-01-06 03:11:15.375 006 12590.27 187.05 54513.65 88888.00 2017-01-06 03:11:15.500 006 12590.30 187.10 54513.62 88888.00 2017-01-06 03:11:15.625 006 12590.33 187.15 54513.62 88888.00 2017-01-06 03:11:15.750 006 12590.35 187.15 54513.65 88888.00 2017-01-06 03:11:15.875 006 12590.38 187.18 54513.60 88888.00 2017-01-06 03:11:16.000 006 12590.48 187.20 54513.57 88888.00 2017-01-06 03:11:16.125 006 12590.50 187.22 54513.57 88888.00 2017-01-06 03:11:16.250 006 12590.45 187.25 54513.57 88888.00 2017-01-06 03:11:16.375 006 12590.48 187.30 54513.60 88888.00 2017-01-06 03:11:16.500 006 12590.52 187.35 54513.57 88888.00 2017-01-06 03:11:16.625 006 12590.52 187.32 54513.55 88888.00 2017-01-06 03:11:16.750 006 12590.55 187.38 54513.53 88888.00 2017-01-06 03:11:16.875 006 12590.58 187.43 54513.50 88888.00 2017-01-06 03:11:17.000 006 12590.60 187.45 54513.47 88888.00 2017-01-06 03:11:17.125 006 12590.58 187.50 54513.47 88888.00 2017-01-06 03:11:17.250 006 12590.55 187.50 54513.47 88888.00 2017-01-06 03:11:17.375 006 12590.52 187.53 54513.45 88888.00 2017-01-06 03:11:17.500 006 12590.58 187.53 54513.45 88888.00 2017-01-06 03:11:17.625 006 12590.67 187.53 54513.40 88888.00 2017-01-06 03:11:17.750 006 12590.70 187.60 54513.40 88888.00 2017-01-06 03:11:17.875 006 12590.77 187.65 54513.38 88888.00 2017-01-06 03:11:18.000 006 12590.88 187.68 54513.35 88888.00 2017-01-06 03:11:18.125 006 12590.92 187.72 54513.35 88888.00 2017-01-06 03:11:18.250 006 12590.88 187.70 54513.32 88888.00 2017-01-06 03:11:18.375 006 12590.83 187.72 54513.35 88888.00 2017-01-06 03:11:18.500 006 12590.88 187.72 54513.30 88888.00 2017-01-06 03:11:18.625 006 12590.95 187.78 54513.28 88888.00 2017-01-06 03:11:18.750 006 12590.95 187.85 54513.25 88888.00 2017-01-06 03:11:18.875 006 12590.98 187.88 54513.28 88888.00 2017-01-06 03:11:19.000 006 12591.00 187.90 54513.28 88888.00 2017-01-06 03:11:19.125 006 12591.02 187.93 54513.25 88888.00 2017-01-06 03:11:19.250 006 12591.00 187.95 54513.22 88888.00 2017-01-06 03:11:19.375 006 12591.05 187.97 54513.22 88888.00 2017-01-06 03:11:19.500 006 12591.08 187.97 54513.22 88888.00 2017-01-06 03:11:19.625 006 12591.08 188.00 54513.20 88888.00 2017-01-06 03:11:19.750 006 12591.12 188.07 54513.22 88888.00 2017-01-06 03:11:19.875 006 12591.17 188.07 54513.22 88888.00 2017-01-06 03:11:20.000 006 12591.15 188.07 54513.20 88888.00 2017-01-06 03:11:20.125 006 12591.23 188.10 54513.18 88888.00 2017-01-06 03:11:20.250 006 12591.23 188.15 54513.12 88888.00 2017-01-06 03:11:20.375 006 12591.23 188.18 54513.10 88888.00 2017-01-06 03:11:20.500 006 12591.20 188.18 54513.07 88888.00 2017-01-06 03:11:20.625 006 12591.23 188.20 54513.10 88888.00 2017-01-06 03:11:20.750 006 12591.25 188.20 54513.07 88888.00 2017-01-06 03:11:20.875 006 12591.27 188.22 54513.07 88888.00 2017-01-06 03:11:21.000 006 12591.30 188.25 54513.07 88888.00 2017-01-06 03:11:21.125 006 12591.38 188.30 54513.07 88888.00 2017-01-06 03:11:21.250 006 12591.42 188.32 54513.05 88888.00 2017-01-06 03:11:21.375 006 12591.45 188.38 54513.05 88888.00 2017-01-06 03:11:21.500 006 12591.48 188.35 54513.03 88888.00 2017-01-06 03:11:21.625 006 12591.50 188.38 54512.97 88888.00 2017-01-06 03:11:21.750 006 12591.55 188.43 54512.97 88888.00 2017-01-06 03:11:21.875 006 12591.52 188.47 54512.97 88888.00 2017-01-06 03:11:22.000 006 12591.50 188.47 54512.95 88888.00 2017-01-06 03:11:22.125 006 12591.55 188.47 54512.95 88888.00 2017-01-06 03:11:22.250 006 12591.55 188.50 54512.97 88888.00 2017-01-06 03:11:22.375 006 12591.52 188.53 54512.97 88888.00 2017-01-06 03:11:22.500 006 12591.65 188.60 54512.93 88888.00 2017-01-06 03:11:22.625 006 12591.73 188.62 54512.90 88888.00 2017-01-06 03:11:22.750 006 12591.77 188.65 54512.90 88888.00 2017-01-06 03:11:22.875 006 12591.77 188.68 54512.88 88888.00 2017-01-06 03:11:23.000 006 12591.77 188.72 54512.82 88888.00 2017-01-06 03:11:23.125 006 12591.80 188.75 54512.82 88888.00 2017-01-06 03:11:23.250 006 12591.75 188.75 54512.82 88888.00 2017-01-06 03:11:23.375 006 12591.83 188.80 54512.80 88888.00 2017-01-06 03:11:23.500 006 12591.85 188.80 54512.78 88888.00 2017-01-06 03:11:23.625 006 12591.88 188.78 54512.78 88888.00 2017-01-06 03:11:23.750 006 12591.90 188.82 54512.78 88888.00 2017-01-06 03:11:23.875 006 12591.95 188.85 54512.78 88888.00 2017-01-06 03:11:24.000 006 12591.95 188.85 54512.75 88888.00 2017-01-06 03:11:24.125 006 12591.98 188.90 54512.75 88888.00 2017-01-06 03:11:24.250 006 12591.95 188.93 54512.72 88888.00 2017-01-06 03:11:24.375 006 12591.98 188.95 54512.70 88888.00 2017-01-06 03:11:24.500 006 12591.98 188.97 54512.70 88888.00 2017-01-06 03:11:24.625 006 12592.00 188.97 54512.65 88888.00 2017-01-06 03:11:24.750 006 12592.02 189.03 54512.68 88888.00 2017-01-06 03:11:24.875 006 12592.02 189.05 54512.68 88888.00 2017-01-06 03:11:25.000 006 12592.05 189.07 54512.65 88888.00 2017-01-06 03:11:25.125 006 12592.08 189.10 54512.65 88888.00 2017-01-06 03:11:25.250 006 12592.05 189.07 54512.62 88888.00 2017-01-06 03:11:25.375 006 12592.08 189.10 54512.60 88888.00 2017-01-06 03:11:25.500 006 12592.05 189.12 54512.60 88888.00 2017-01-06 03:11:25.625 006 12592.10 189.15 54512.60 88888.00 2017-01-06 03:11:25.750 006 12592.17 189.18 54512.60 88888.00 2017-01-06 03:11:25.875 006 12592.25 189.20 54512.57 88888.00 2017-01-06 03:11:26.000 006 12592.23 189.18 54512.55 88888.00 2017-01-06 03:11:26.125 006 12592.23 189.20 54512.53 88888.00 2017-01-06 03:11:26.250 006 12592.30 189.25 54512.47 88888.00 2017-01-06 03:11:26.375 006 12592.35 189.25 54512.45 88888.00 2017-01-06 03:11:26.500 006 12592.35 189.28 54512.45 88888.00 2017-01-06 03:11:26.625 006 12592.38 189.28 54512.50 88888.00 2017-01-06 03:11:26.750 006 12592.40 189.28 54512.47 88888.00 2017-01-06 03:11:26.875 006 12592.42 189.30 54512.43 88888.00 2017-01-06 03:11:27.000 006 12592.40 189.32 54512.40 88888.00 2017-01-06 03:11:27.125 006 12592.40 189.35 54512.40 88888.00 2017-01-06 03:11:27.250 006 12592.40 189.38 54512.43 88888.00 2017-01-06 03:11:27.375 006 12592.42 189.40 54512.40 88888.00 2017-01-06 03:11:27.500 006 12592.42 189.43 54512.40 88888.00 2017-01-06 03:11:27.625 006 12592.50 189.43 54512.38 88888.00 2017-01-06 03:11:27.750 006 12592.50 189.45 54512.35 88888.00 2017-01-06 03:11:27.875 006 12592.50 189.45 54512.32 88888.00 2017-01-06 03:11:28.000 006 12592.52 189.47 54512.30 88888.00 2017-01-06 03:11:28.125 006 12592.55 189.50 54512.30 88888.00 2017-01-06 03:11:28.250 006 12592.52 189.47 54512.30 88888.00 2017-01-06 03:11:28.375 006 12592.55 189.50 54512.28 88888.00 2017-01-06 03:11:28.500 006 12592.60 189.50 54512.25 88888.00 2017-01-06 03:11:28.625 006 12592.60 189.53 54512.25 88888.00 2017-01-06 03:11:28.750 006 12592.58 189.53 54512.20 88888.00 2017-01-06 03:11:28.875 006 12592.60 189.53 54512.20 88888.00 2017-01-06 03:11:29.000 006 12592.70 189.55 54512.18 88888.00 2017-01-06 03:11:29.125 006 12592.80 189.55 54512.20 88888.00 2017-01-06 03:11:29.250 006 12592.85 189.57 54512.20 88888.00 2017-01-06 03:11:29.375 006 12592.83 189.60 54512.18 88888.00 2017-01-06 03:11:29.500 006 12592.80 189.60 54512.12 88888.00 2017-01-06 03:11:29.625 006 12592.90 189.57 54512.15 88888.00 2017-01-06 03:11:29.750 006 12592.95 189.57 54512.15 88888.00 2017-01-06 03:11:29.875 006 12592.88 189.62 54512.12 88888.00 2017-01-06 03:11:30.000 006 12592.88 189.60 54512.07 88888.00 2017-01-06 03:11:30.125 006 12592.88 189.62 54512.10 88888.00 2017-01-06 03:11:30.250 006 12592.88 189.60 54512.10 88888.00 2017-01-06 03:11:30.375 006 12592.90 189.62 54512.07 88888.00 2017-01-06 03:11:30.500 006 12592.85 189.62 54512.03 88888.00 2017-01-06 03:11:30.625 006 12592.85 189.62 54512.03 88888.00 2017-01-06 03:11:30.750 006 12592.90 189.62 54511.97 88888.00 2017-01-06 03:11:30.875 006 12592.92 189.65 54512.00 88888.00 2017-01-06 03:11:31.000 006 12592.95 189.68 54512.00 88888.00 2017-01-06 03:11:31.125 006 12592.90 189.62 54511.97 88888.00 2017-01-06 03:11:31.250 006 12592.92 189.62 54511.95 88888.00 2017-01-06 03:11:31.375 006 12593.08 189.68 54511.97 88888.00 2017-01-06 03:11:31.500 006 12593.05 189.68 54511.95 88888.00 2017-01-06 03:11:31.625 006 12593.05 189.68 54511.95 88888.00 2017-01-06 03:11:31.750 006 12593.08 189.68 54511.93 88888.00 2017-01-06 03:11:31.875 006 12593.08 189.70 54511.90 88888.00 2017-01-06 03:11:32.000 006 12593.08 189.72 54511.90 88888.00 2017-01-06 03:11:32.125 006 12593.10 189.72 54511.90 88888.00 2017-01-06 03:11:32.250 006 12593.17 189.70 54511.88 88888.00 2017-01-06 03:11:32.375 006 12593.23 189.70 54511.85 88888.00 2017-01-06 03:11:32.500 006 12593.23 189.70 54511.82 88888.00 2017-01-06 03:11:32.625 006 12593.20 189.70 54511.82 88888.00 2017-01-06 03:11:32.750 006 12593.20 189.72 54511.82 88888.00 2017-01-06 03:11:32.875 006 12593.20 189.70 54511.80 88888.00 2017-01-06 03:11:33.000 006 12593.33 189.70 54511.78 88888.00 2017-01-06 03:11:33.125 006 12593.33 189.70 54511.78 88888.00 2017-01-06 03:11:33.250 006 12593.27 189.68 54511.78 88888.00 2017-01-06 03:11:33.375 006 12593.30 189.68 54511.78 88888.00 2017-01-06 03:11:33.500 006 12593.27 189.68 54511.78 88888.00 2017-01-06 03:11:33.625 006 12593.30 189.65 54511.72 88888.00 2017-01-06 03:11:33.750 006 12593.40 189.70 54511.70 88888.00 2017-01-06 03:11:33.875 006 12593.48 189.68 54511.68 88888.00 2017-01-06 03:11:34.000 006 12593.52 189.68 54511.62 88888.00 2017-01-06 03:11:34.125 006 12593.55 189.68 54511.60 88888.00 2017-01-06 03:11:34.250 006 12593.52 189.68 54511.62 88888.00 2017-01-06 03:11:34.375 006 12593.55 189.68 54511.60 88888.00 2017-01-06 03:11:34.500 006 12593.52 189.68 54511.60 88888.00 2017-01-06 03:11:34.625 006 12593.55 189.62 54511.57 88888.00 2017-01-06 03:11:34.750 006 12593.60 189.62 54511.53 88888.00 2017-01-06 03:11:34.875 006 12593.62 189.62 54511.57 88888.00 2017-01-06 03:11:35.000 006 12593.67 189.65 54511.55 88888.00 2017-01-06 03:11:35.125 006 12593.70 189.62 54511.55 88888.00 2017-01-06 03:11:35.250 006 12593.70 189.62 54511.50 88888.00 2017-01-06 03:11:35.375 006 12593.75 189.62 54511.50 88888.00 2017-01-06 03:11:35.500 006 12593.77 189.60 54511.45 88888.00 2017-01-06 03:11:35.625 006 12593.80 189.60 54511.47 88888.00 2017-01-06 03:11:35.750 006 12593.83 189.60 54511.45 88888.00 2017-01-06 03:11:35.875 006 12593.90 189.60 54511.43 88888.00 2017-01-06 03:11:36.000 006 12593.95 189.57 54511.38 88888.00 2017-01-06 03:11:36.125 006 12594.02 189.57 54511.38 88888.00 2017-01-06 03:11:36.250 006 12594.02 189.55 54511.35 88888.00 2017-01-06 03:11:36.375 006 12594.05 189.57 54511.32 88888.00 2017-01-06 03:11:36.500 006 12594.05 189.55 54511.30 88888.00 2017-01-06 03:11:36.625 006 12594.05 189.50 54511.28 88888.00 2017-01-06 03:11:36.750 006 12594.05 189.50 54511.28 88888.00 2017-01-06 03:11:36.875 006 12594.05 189.55 54511.30 88888.00 2017-01-06 03:11:37.000 006 12594.08 189.55 54511.28 88888.00 2017-01-06 03:11:37.125 006 12594.08 189.53 54511.30 88888.00 2017-01-06 03:11:37.250 006 12594.08 189.47 54511.25 88888.00 2017-01-06 03:11:37.375 006 12594.12 189.47 54511.25 88888.00 2017-01-06 03:11:37.500 006 12594.08 189.47 54511.22 88888.00 2017-01-06 03:11:37.625 006 12594.15 189.47 54511.22 88888.00 2017-01-06 03:11:37.750 006 12594.23 189.43 54511.18 88888.00 2017-01-06 03:11:37.875 006 12594.30 189.40 54511.15 88888.00 2017-01-06 03:11:38.000 006 12594.33 189.40 54511.15 88888.00 2017-01-06 03:11:38.125 006 12594.27 189.38 54511.15 88888.00 2017-01-06 03:11:38.250 006 12594.30 189.40 54511.15 88888.00 2017-01-06 03:11:38.375 006 12594.35 189.40 54511.12 88888.00 2017-01-06 03:11:38.500 006 12594.33 189.35 54511.10 88888.00 2017-01-06 03:11:38.625 006 12594.33 189.38 54511.10 88888.00 2017-01-06 03:11:38.750 006 12594.38 189.40 54511.07 88888.00 2017-01-06 03:11:38.875 006 12594.48 189.40 54511.07 88888.00 2017-01-06 03:11:39.000 006 12594.50 189.38 54511.03 88888.00 2017-01-06 03:11:39.125 006 12594.60 189.32 54511.03 88888.00 2017-01-06 03:11:39.250 006 12594.62 189.32 54511.00 88888.00 2017-01-06 03:11:39.375 006 12594.67 189.28 54510.97 88888.00 2017-01-06 03:11:39.500 006 12594.70 189.28 54510.95 88888.00 2017-01-06 03:11:39.625 006 12594.70 189.25 54510.90 88888.00 2017-01-06 03:11:39.750 006 12594.67 189.25 54510.88 88888.00 2017-01-06 03:11:39.875 006 12594.75 189.20 54510.90 88888.00 2017-01-06 03:11:40.000 006 12594.77 189.20 54510.88 88888.00 2017-01-06 03:11:40.125 006 12594.70 189.15 54510.85 88888.00 2017-01-06 03:11:40.250 006 12594.62 189.12 54510.82 88888.00 2017-01-06 03:11:40.375 006 12594.62 189.10 54510.82 88888.00 2017-01-06 03:11:40.500 006 12594.75 189.10 54510.80 88888.00 2017-01-06 03:11:40.625 006 12594.77 189.07 54510.80 88888.00 2017-01-06 03:11:40.750 006 12594.80 189.07 54510.78 88888.00 2017-01-06 03:11:40.875 006 12594.83 189.05 54510.75 88888.00 2017-01-06 03:11:41.000 006 12594.85 189.03 54510.72 88888.00 2017-01-06 03:11:41.125 006 12594.88 189.00 54510.72 88888.00 2017-01-06 03:11:41.250 006 12594.95 188.97 54510.65 88888.00 2017-01-06 03:11:41.375 006 12595.02 188.97 54510.65 88888.00 2017-01-06 03:11:41.500 006 12595.05 188.97 54510.65 88888.00 2017-01-06 03:11:41.625 006 12595.08 188.97 54510.65 88888.00 2017-01-06 03:11:41.750 006 12595.08 188.95 54510.62 88888.00 2017-01-06 03:11:41.875 006 12595.05 188.93 54510.60 88888.00 2017-01-06 03:11:42.000 006 12595.02 188.93 54510.57 88888.00 2017-01-06 03:11:42.125 006 12595.08 188.93 54510.60 88888.00 2017-01-06 03:11:42.250 006 12595.10 188.85 54510.57 88888.00 2017-01-06 03:11:42.375 006 12595.17 188.82 54510.53 88888.00 2017-01-06 03:11:42.500 006 12595.20 188.82 54510.50 88888.00 2017-01-06 03:11:42.625 006 12595.17 188.80 54510.50 88888.00 2017-01-06 03:11:42.750 006 12595.12 188.78 54510.47 88888.00 2017-01-06 03:11:42.875 006 12595.12 188.78 54510.45 88888.00 2017-01-06 03:11:43.000 006 12595.20 188.75 54510.43 88888.00 2017-01-06 03:11:43.125 006 12595.20 188.72 54510.40 88888.00 2017-01-06 03:11:43.250 006 12595.23 188.68 54510.40 88888.00 2017-01-06 03:11:43.375 006 12595.25 188.65 54510.40 88888.00 2017-01-06 03:11:43.500 006 12595.23 188.65 54510.40 88888.00 2017-01-06 03:11:43.625 006 12595.27 188.62 54510.38 88888.00 2017-01-06 03:11:43.750 006 12595.30 188.57 54510.35 88888.00 2017-01-06 03:11:43.875 006 12595.33 188.57 54510.35 88888.00 2017-01-06 03:11:44.000 006 12595.33 188.57 54510.32 88888.00 2017-01-06 03:11:44.125 006 12595.35 188.55 54510.35 88888.00 2017-01-06 03:11:44.250 006 12595.35 188.47 54510.32 88888.00 2017-01-06 03:11:44.375 006 12595.33 188.47 54510.28 88888.00 2017-01-06 03:11:44.500 006 12595.33 188.50 54510.28 88888.00 2017-01-06 03:11:44.625 006 12595.35 188.47 54510.28 88888.00 2017-01-06 03:11:44.750 006 12595.40 188.40 54510.25 88888.00 2017-01-06 03:11:44.875 006 12595.45 188.40 54510.22 88888.00 2017-01-06 03:11:45.000 006 12595.52 188.38 54510.22 88888.00 2017-01-06 03:11:45.125 006 12595.52 188.38 54510.22 88888.00 2017-01-06 03:11:45.250 006 12595.48 188.35 54510.18 88888.00 2017-01-06 03:11:45.375 006 12595.48 188.32 54510.18 88888.00 2017-01-06 03:11:45.500 006 12595.50 188.28 54510.12 88888.00 2017-01-06 03:11:45.625 006 12595.58 188.25 54510.10 88888.00 2017-01-06 03:11:45.750 006 12595.58 188.20 54510.07 88888.00 2017-01-06 03:11:45.875 006 12595.55 188.18 54510.05 88888.00 2017-01-06 03:11:46.000 006 12595.62 188.15 54510.03 88888.00 2017-01-06 03:11:46.125 006 12595.65 188.12 54510.05 88888.00 2017-01-06 03:11:46.250 006 12595.55 188.10 54510.03 88888.00 2017-01-06 03:11:46.375 006 12595.52 188.07 54510.00 88888.00 2017-01-06 03:11:46.500 006 12595.58 188.05 54509.97 88888.00 2017-01-06 03:11:46.625 006 12595.62 188.07 54509.95 88888.00 2017-01-06 03:11:46.750 006 12595.65 188.03 54509.97 88888.00 2017-01-06 03:11:46.875 006 12595.67 188.00 54509.95 88888.00 2017-01-06 03:11:47.000 006 12595.73 188.00 54509.93 88888.00 2017-01-06 03:11:47.125 006 12595.80 188.00 54509.93 88888.00 2017-01-06 03:11:47.250 006 12595.85 187.95 54509.93 88888.00 2017-01-06 03:11:47.375 006 12595.85 187.90 54509.90 88888.00 2017-01-06 03:11:47.500 006 12595.88 187.90 54509.88 88888.00 2017-01-06 03:11:47.625 006 12595.90 187.88 54509.88 88888.00 2017-01-06 03:11:47.750 006 12595.92 187.85 54509.85 88888.00 2017-01-06 03:11:47.875 006 12595.88 187.80 54509.82 88888.00 2017-01-06 03:11:48.000 006 12595.83 187.80 54509.80 88888.00 2017-01-06 03:11:48.125 006 12595.85 187.80 54509.80 88888.00 2017-01-06 03:11:48.250 006 12595.92 187.78 54509.78 88888.00 2017-01-06 03:11:48.375 006 12595.92 187.72 54509.78 88888.00 2017-01-06 03:11:48.500 006 12595.92 187.68 54509.78 88888.00 2017-01-06 03:11:48.625 006 12595.92 187.68 54509.75 88888.00 2017-01-06 03:11:48.750 006 12596.00 187.65 54509.70 88888.00 2017-01-06 03:11:48.875 006 12596.08 187.62 54509.68 88888.00 2017-01-06 03:11:49.000 006 12596.08 187.57 54509.62 88888.00 2017-01-06 03:11:49.125 006 12596.05 187.62 54509.65 88888.00 2017-01-06 03:11:49.250 006 12596.00 187.60 54509.62 88888.00 2017-01-06 03:11:49.375 006 12596.02 187.57 54509.62 88888.00 2017-01-06 03:11:49.500 006 12596.08 187.55 54509.60 88888.00 2017-01-06 03:11:49.625 006 12596.12 187.47 54509.60 88888.00 2017-01-06 03:11:49.750 006 12596.15 187.45 54509.57 88888.00 2017-01-06 03:11:49.875 006 12596.17 187.45 54509.57 88888.00 2017-01-06 03:11:50.000 006 12596.20 187.43 54509.55 88888.00 2017-01-06 03:11:50.125 006 12596.15 187.40 54509.55 88888.00 2017-01-06 03:11:50.250 006 12596.10 187.38 54509.53 88888.00 2017-01-06 03:11:50.375 006 12596.10 187.35 54509.50 88888.00 2017-01-06 03:11:50.500 006 12596.15 187.32 54509.50 88888.00 2017-01-06 03:11:50.625 006 12596.25 187.30 54509.47 88888.00 2017-01-06 03:11:50.750 006 12596.27 187.28 54509.47 88888.00 2017-01-06 03:11:50.875 006 12596.25 187.25 54509.43 88888.00 2017-01-06 03:11:51.000 006 12596.27 187.22 54509.40 88888.00 2017-01-06 03:11:51.125 006 12596.30 187.22 54509.40 88888.00 2017-01-06 03:11:51.250 006 12596.33 187.15 54509.40 88888.00 2017-01-06 03:11:51.375 006 12596.30 187.15 54509.40 88888.00 2017-01-06 03:11:51.500 006 12596.40 187.12 54509.35 88888.00 2017-01-06 03:11:51.625 006 12596.42 187.12 54509.35 88888.00 2017-01-06 03:11:51.750 006 12596.42 187.10 54509.35 88888.00 2017-01-06 03:11:51.875 006 12596.48 187.07 54509.32 88888.00 2017-01-06 03:11:52.000 006 12596.52 187.03 54509.28 88888.00 2017-01-06 03:11:52.125 006 12596.58 187.00 54509.32 88888.00 2017-01-06 03:11:52.250 006 12596.55 186.95 54509.30 88888.00 2017-01-06 03:11:52.375 006 12596.58 186.93 54509.25 88888.00 2017-01-06 03:11:52.500 006 12596.60 186.90 54509.20 88888.00 2017-01-06 03:11:52.625 006 12596.60 186.88 54509.18 88888.00 2017-01-06 03:11:52.750 006 12596.55 186.85 54509.18 88888.00 2017-01-06 03:11:52.875 006 12596.48 186.82 54509.15 88888.00 2017-01-06 03:11:53.000 006 12596.48 186.78 54509.12 88888.00 2017-01-06 03:11:53.125 006 12596.55 186.80 54509.12 88888.00 2017-01-06 03:11:53.250 006 12596.58 186.78 54509.12 88888.00 2017-01-06 03:11:53.375 006 12596.62 186.78 54509.15 88888.00 2017-01-06 03:11:53.500 006 12596.60 186.72 54509.12 88888.00 2017-01-06 03:11:53.625 006 12596.60 186.70 54509.10 88888.00 2017-01-06 03:11:53.750 006 12596.58 186.68 54509.05 88888.00 2017-01-06 03:11:53.875 006 12596.65 186.65 54509.05 88888.00 2017-01-06 03:11:54.000 006 12596.70 186.65 54509.03 88888.00 2017-01-06 03:11:54.125 006 12596.70 186.60 54509.03 88888.00 2017-01-06 03:11:54.250 006 12596.70 186.55 54509.03 88888.00 2017-01-06 03:11:54.375 006 12596.75 186.55 54508.97 88888.00 2017-01-06 03:11:54.500 006 12596.75 186.55 54508.97 88888.00 2017-01-06 03:11:54.625 006 12596.75 186.50 54508.95 88888.00 2017-01-06 03:11:54.750 006 12596.80 186.50 54508.93 88888.00 2017-01-06 03:11:54.875 006 12596.83 186.53 54508.93 88888.00 2017-01-06 03:11:55.000 006 12596.85 186.50 54508.90 88888.00 2017-01-06 03:11:55.125 006 12596.92 186.43 54508.90 88888.00 2017-01-06 03:11:55.250 006 12596.95 186.43 54508.88 88888.00 2017-01-06 03:11:55.375 006 12596.92 186.43 54508.88 88888.00 2017-01-06 03:11:55.500 006 12596.90 186.40 54508.85 88888.00 2017-01-06 03:11:55.625 006 12596.92 186.35 54508.85 88888.00 2017-01-06 03:11:55.750 006 12596.95 186.35 54508.85 88888.00 2017-01-06 03:11:55.875 006 12596.92 186.32 54508.82 88888.00 2017-01-06 03:11:56.000 006 12596.98 186.35 54508.80 88888.00 2017-01-06 03:11:56.125 006 12597.00 186.32 54508.80 88888.00 2017-01-06 03:11:56.250 006 12596.98 186.25 54508.78 88888.00 2017-01-06 03:11:56.375 006 12597.02 186.25 54508.75 88888.00 2017-01-06 03:11:56.500 006 12597.10 186.25 54508.78 88888.00 2017-01-06 03:11:56.625 006 12597.12 186.25 54508.78 88888.00 2017-01-06 03:11:56.750 006 12597.10 186.22 54508.75 88888.00 2017-01-06 03:11:56.875 006 12597.10 186.20 54508.72 88888.00 2017-01-06 03:11:57.000 006 12597.15 186.20 54508.72 88888.00 2017-01-06 03:11:57.125 006 12597.20 186.15 54508.68 88888.00 2017-01-06 03:11:57.250 006 12597.17 186.12 54508.68 88888.00 2017-01-06 03:11:57.375 006 12597.15 186.10 54508.65 88888.00 2017-01-06 03:11:57.500 006 12597.12 186.10 54508.65 88888.00 2017-01-06 03:11:57.625 006 12597.10 186.07 54508.60 88888.00 2017-01-06 03:11:57.750 006 12597.20 186.05 54508.57 88888.00 2017-01-06 03:11:57.875 006 12597.17 186.03 54508.57 88888.00 2017-01-06 03:11:58.000 006 12597.15 186.05 54508.53 88888.00 2017-01-06 03:11:58.125 006 12597.17 186.05 54508.53 88888.00 2017-01-06 03:11:58.250 006 12597.20 186.00 54508.50 88888.00 2017-01-06 03:11:58.375 006 12597.23 186.00 54508.47 88888.00 2017-01-06 03:11:58.500 006 12597.27 185.97 54508.47 88888.00 2017-01-06 03:11:58.625 006 12597.38 185.95 54508.45 88888.00 2017-01-06 03:11:58.750 006 12597.35 185.95 54508.40 88888.00 2017-01-06 03:11:58.875 006 12597.33 185.90 54508.43 88888.00 2017-01-06 03:11:59.000 006 12597.33 185.90 54508.43 88888.00 2017-01-06 03:11:59.125 006 12597.35 185.88 54508.38 88888.00 2017-01-06 03:11:59.250 006 12597.33 185.85 54508.38 88888.00 2017-01-06 03:11:59.375 006 12597.38 185.85 54508.35 88888.00 2017-01-06 03:11:59.500 006 12597.42 185.82 54508.32 88888.00 2017-01-06 03:11:59.625 006 12597.45 185.85 54508.30 88888.00 2017-01-06 03:11:59.750 006 12597.48 185.80 54508.28 88888.00 2017-01-06 03:11:59.875 006 12597.42 185.78 54508.28 88888.00 2017-01-06 03:12:00.000 006 12597.40 185.78 54508.28 88888.00 2017-01-06 03:12:00.125 006 12597.42 185.78 54508.25 88888.00 2017-01-06 03:12:00.250 006 12597.45 185.72 54508.22 88888.00 2017-01-06 03:12:00.375 006 12597.48 185.70 54508.22 88888.00 2017-01-06 03:12:00.500 006 12597.52 185.70 54508.18 88888.00 2017-01-06 03:12:00.625 006 12597.55 185.68 54508.15 88888.00 2017-01-06 03:12:00.750 006 12597.58 185.65 54508.18 88888.00 2017-01-06 03:12:00.875 006 12597.55 185.65 54508.15 88888.00 2017-01-06 03:12:01.000 006 12597.55 185.65 54508.12 88888.00 2017-01-06 03:12:01.125 006 12597.58 185.62 54508.10 88888.00 2017-01-06 03:12:01.250 006 12597.55 185.60 54508.07 88888.00 2017-01-06 03:12:01.375 006 12597.55 185.57 54508.05 88888.00 2017-01-06 03:12:01.500 006 12597.55 185.57 54508.03 88888.00 2017-01-06 03:12:01.625 006 12597.55 185.55 54508.03 88888.00 2017-01-06 03:12:01.750 006 12597.52 185.55 54508.03 88888.00 2017-01-06 03:12:01.875 006 12597.60 185.57 54508.03 88888.00 2017-01-06 03:12:02.000 006 12597.65 185.53 54508.00 88888.00 2017-01-06 03:12:02.125 006 12597.67 185.47 54507.97 88888.00 2017-01-06 03:12:02.250 006 12597.67 185.47 54507.97 88888.00 2017-01-06 03:12:02.375 006 12597.67 185.47 54507.95 88888.00 2017-01-06 03:12:02.500 006 12597.67 185.45 54507.93 88888.00 2017-01-06 03:12:02.625 006 12597.65 185.43 54507.90 88888.00 2017-01-06 03:12:02.750 006 12597.65 185.43 54507.88 88888.00 2017-01-06 03:12:02.875 006 12597.70 185.40 54507.85 88888.00 2017-01-06 03:12:03.000 006 12597.75 185.38 54507.80 88888.00 2017-01-06 03:12:03.125 006 12597.77 185.38 54507.82 88888.00 2017-01-06 03:12:03.250 006 12597.83 185.35 54507.82 88888.00 2017-01-06 03:12:03.375 006 12597.83 185.32 54507.78 88888.00 2017-01-06 03:12:03.500 006 12597.83 185.32 54507.75 88888.00 2017-01-06 03:12:03.625 006 12597.85 185.30 54507.72 88888.00 2017-01-06 03:12:03.750 006 12597.80 185.22 54507.70 88888.00 2017-01-06 03:12:03.875 006 12597.80 185.20 54507.70 88888.00 2017-01-06 03:12:04.000 006 12597.77 185.15 54507.70 88888.00 2017-01-06 03:12:04.125 006 12597.83 185.15 54507.68 88888.00 2017-01-06 03:12:04.250 006 12597.83 185.15 54507.62 88888.00 2017-01-06 03:12:04.375 006 12597.83 185.15 54507.60 88888.00 2017-01-06 03:12:04.500 006 12597.85 185.12 54507.60 88888.00 2017-01-06 03:12:04.625 006 12597.90 185.10 54507.57 88888.00 2017-01-06 03:12:04.750 006 12597.95 185.10 54507.55 88888.00 2017-01-06 03:12:04.875 006 12597.98 185.10 54507.55 88888.00 2017-01-06 03:12:05.000 006 12597.95 185.05 54507.55 88888.00 2017-01-06 03:12:05.125 006 12597.98 185.05 54507.53 88888.00 2017-01-06 03:12:05.250 006 12598.02 185.00 54507.50 88888.00 2017-01-06 03:12:05.375 006 12598.02 185.03 54507.45 88888.00 2017-01-06 03:12:05.500 006 12598.00 185.00 54507.40 88888.00 2017-01-06 03:12:05.625 006 12598.02 184.95 54507.38 88888.00 2017-01-06 03:12:05.750 006 12598.02 184.95 54507.38 88888.00 2017-01-06 03:12:05.875 006 12597.98 184.95 54507.35 88888.00 2017-01-06 03:12:06.000 006 12598.02 184.95 54507.32 88888.00 2017-01-06 03:12:06.125 006 12598.15 184.90 54507.32 88888.00 2017-01-06 03:12:06.250 006 12598.15 184.85 54507.30 88888.00 2017-01-06 03:12:06.375 006 12598.15 184.85 54507.25 88888.00 2017-01-06 03:12:06.500 006 12598.20 184.85 54507.25 88888.00 2017-01-06 03:12:06.625 006 12598.23 184.82 54507.22 88888.00 2017-01-06 03:12:06.750 006 12598.27 184.80 54507.20 88888.00 2017-01-06 03:12:06.875 006 12598.25 184.80 54507.20 88888.00 2017-01-06 03:12:07.000 006 12598.20 184.80 54507.18 88888.00 2017-01-06 03:12:07.125 006 12598.17 184.80 54507.15 88888.00 2017-01-06 03:12:07.250 006 12598.23 184.78 54507.12 88888.00 2017-01-06 03:12:07.375 006 12598.27 184.78 54507.12 88888.00 2017-01-06 03:12:07.500 006 12598.27 184.75 54507.07 88888.00 2017-01-06 03:12:07.625 006 12598.30 184.72 54507.05 88888.00 2017-01-06 03:12:07.750 006 12598.27 184.70 54507.05 88888.00 2017-01-06 03:12:07.875 006 12598.30 184.65 54507.03 88888.00 2017-01-06 03:12:08.000 006 12598.35 184.65 54507.00 88888.00 2017-01-06 03:12:08.125 006 12598.35 184.65 54506.97 88888.00 2017-01-06 03:12:08.250 006 12598.27 184.60 54506.97 88888.00 2017-01-06 03:12:08.375 006 12598.33 184.62 54506.93 88888.00 2017-01-06 03:12:08.500 006 12598.38 184.57 54506.93 88888.00 2017-01-06 03:12:08.625 006 12598.40 184.55 54506.88 88888.00 2017-01-06 03:12:08.750 006 12598.42 184.55 54506.82 88888.00 2017-01-06 03:12:08.875 006 12598.50 184.53 54506.82 88888.00 2017-01-06 03:12:09.000 006 12598.45 184.50 54506.78 88888.00 2017-01-06 03:12:09.125 006 12598.38 184.50 54506.78 88888.00 2017-01-06 03:12:09.250 006 12598.38 184.47 54506.75 88888.00 2017-01-06 03:12:09.375 006 12598.45 184.40 54506.72 88888.00 2017-01-06 03:12:09.500 006 12598.50 184.40 54506.72 88888.00 2017-01-06 03:12:09.625 006 12598.48 184.40 54506.70 88888.00 2017-01-06 03:12:09.750 006 12598.52 184.38 54506.62 88888.00 2017-01-06 03:12:09.875 006 12598.55 184.38 54506.60 88888.00 2017-01-06 03:12:10.000 006 12598.55 184.32 54506.57 88888.00 2017-01-06 03:12:10.125 006 12598.48 184.32 54506.57 88888.00 2017-01-06 03:12:10.250 006 12598.45 184.28 54506.55 88888.00 2017-01-06 03:12:10.375 006 12598.45 184.30 54506.53 88888.00 2017-01-06 03:12:10.500 006 12598.48 184.30 54506.47 88888.00 2017-01-06 03:12:10.625 006 12598.48 184.25 54506.47 88888.00 2017-01-06 03:12:10.750 006 12598.52 184.22 54506.45 88888.00 2017-01-06 03:12:10.875 006 12598.52 184.22 54506.43 88888.00 2017-01-06 03:12:11.000 006 12598.52 184.20 54506.43 88888.00 2017-01-06 03:12:11.125 006 12598.62 184.15 54506.38 88888.00 2017-01-06 03:12:11.250 006 12598.70 184.12 54506.32 88888.00 2017-01-06 03:12:11.375 006 12598.75 184.10 54506.32 88888.00 2017-01-06 03:12:11.500 006 12598.73 184.10 54506.32 88888.00 2017-01-06 03:12:11.625 006 12598.73 184.10 54506.32 88888.00 2017-01-06 03:12:11.750 006 12598.75 184.05 54506.30 88888.00 2017-01-06 03:12:11.875 006 12598.83 184.05 54506.28 88888.00 2017-01-06 03:12:12.000 006 12598.80 184.05 54506.25 88888.00 2017-01-06 03:12:12.125 006 12598.77 184.03 54506.22 88888.00 2017-01-06 03:12:12.250 006 12598.77 183.97 54506.20 88888.00 2017-01-06 03:12:12.375 006 12598.80 184.00 54506.18 88888.00 2017-01-06 03:12:12.500 006 12598.83 184.00 54506.18 88888.00 2017-01-06 03:12:12.625 006 12598.80 183.95 54506.15 88888.00 2017-01-06 03:12:12.750 006 12598.80 183.93 54506.12 88888.00 2017-01-06 03:12:12.875 006 12598.80 183.93 54506.05 88888.00 2017-01-06 03:12:13.000 006 12598.88 183.90 54506.03 88888.00 2017-01-06 03:12:13.125 006 12598.92 183.88 54506.03 88888.00 2017-01-06 03:12:13.250 006 12598.95 183.85 54506.03 88888.00 2017-01-06 03:12:13.375 006 12599.00 183.82 54505.97 88888.00 2017-01-06 03:12:13.500 006 12599.00 183.78 54505.95 88888.00 2017-01-06 03:12:13.625 006 12599.02 183.75 54505.90 88888.00 2017-01-06 03:12:13.750 006 12599.00 183.75 54505.88 88888.00 2017-01-06 03:12:13.875 006 12599.02 183.72 54505.88 88888.00 2017-01-06 03:12:14.000 006 12599.08 183.70 54505.82 88888.00 2017-01-06 03:12:14.125 006 12599.12 183.68 54505.82 88888.00 2017-01-06 03:12:14.250 006 12599.15 183.65 54505.80 88888.00 2017-01-06 03:12:14.375 006 12599.17 183.65 54505.78 88888.00 2017-01-06 03:12:14.500 006 12599.20 183.60 54505.72 88888.00 2017-01-06 03:12:14.625 006 12599.20 183.60 54505.68 88888.00 2017-01-06 03:12:14.750 006 12599.20 183.55 54505.65 88888.00 2017-01-06 03:12:14.875 006 12599.25 183.55 54505.65 88888.00 2017-01-06 03:12:15.000 006 12599.27 183.53 54505.62 88888.00 2017-01-06 03:12:15.125 006 12599.27 183.50 54505.60 88888.00 2017-01-06 03:12:15.250 006 12599.25 183.45 54505.57 88888.00 2017-01-06 03:12:15.375 006 12599.33 183.45 54505.53 88888.00 2017-01-06 03:12:15.500 006 12599.40 183.43 54505.53 88888.00 2017-01-06 03:12:15.625 006 12599.42 183.40 54505.50 88888.00 2017-01-06 03:12:15.750 006 12599.38 183.35 54505.47 88888.00 2017-01-06 03:12:15.875 006 12599.42 183.32 54505.43 88888.00 2017-01-06 03:12:16.000 006 12599.52 183.30 54505.40 88888.00 2017-01-06 03:12:16.125 006 12599.52 183.30 54505.38 88888.00 2017-01-06 03:12:16.250 006 12599.58 183.30 54505.35 88888.00 2017-01-06 03:12:16.375 006 12599.58 183.25 54505.32 88888.00 2017-01-06 03:12:16.500 006 12599.62 183.22 54505.28 88888.00 2017-01-06 03:12:16.625 006 12599.60 183.22 54505.22 88888.00 2017-01-06 03:12:16.750 006 12599.58 183.20 54505.22 88888.00 2017-01-06 03:12:16.875 006 12599.60 183.12 54505.20 88888.00 2017-01-06 03:12:17.000 006 12599.67 183.10 54505.15 88888.00 2017-01-06 03:12:17.125 006 12599.70 183.10 54505.10 88888.00 2017-01-06 03:12:17.250 006 12599.73 183.05 54505.10 88888.00 2017-01-06 03:12:17.375 006 12599.77 183.05 54505.05 88888.00 2017-01-06 03:12:17.500 006 12599.73 183.03 54505.03 88888.00 2017-01-06 03:12:17.625 006 12599.75 183.03 54504.97 88888.00 2017-01-06 03:12:17.750 006 12599.77 183.00 54504.97 88888.00 2017-01-06 03:12:17.875 006 12599.80 182.97 54504.95 88888.00 2017-01-06 03:12:18.000 006 12599.85 182.95 54504.93 88888.00 2017-01-06 03:12:18.125 006 12599.85 182.90 54504.90 88888.00 2017-01-06 03:12:18.250 006 12599.90 182.85 54504.88 88888.00 2017-01-06 03:12:18.375 006 12599.95 182.82 54504.85 88888.00 2017-01-06 03:12:18.500 006 12599.95 182.80 54504.82 88888.00 2017-01-06 03:12:18.625 006 12599.98 182.78 54504.80 88888.00 2017-01-06 03:12:18.750 006 12600.02 182.72 54504.78 88888.00 2017-01-06 03:12:18.875 006 12600.08 182.70 54504.75 88888.00 2017-01-06 03:12:19.000 006 12600.08 182.68 54504.72 88888.00 2017-01-06 03:12:19.125 006 12600.08 182.65 54504.68 88888.00 2017-01-06 03:12:19.250 006 12600.10 182.60 54504.62 88888.00 2017-01-06 03:12:19.375 006 12600.17 182.55 54504.60 88888.00 2017-01-06 03:12:19.500 006 12600.17 182.53 54504.57 88888.00 2017-01-06 03:12:19.625 006 12600.20 182.53 54504.55 88888.00 2017-01-06 03:12:19.750 006 12600.20 182.47 54504.53 88888.00 2017-01-06 03:12:19.875 006 12600.23 182.47 54504.50 88888.00 2017-01-06 03:12:20.000 006 12600.25 182.43 54504.43 88888.00 2017-01-06 03:12:20.125 006 12600.27 182.38 54504.43 88888.00 2017-01-06 03:12:20.250 006 12600.25 182.32 54504.40 88888.00 2017-01-06 03:12:20.375 006 12600.27 182.30 54504.38 88888.00 2017-01-06 03:12:20.500 006 12600.35 182.28 54504.35 88888.00 2017-01-06 03:12:20.625 006 12600.38 182.28 54504.32 88888.00 2017-01-06 03:12:20.750 006 12600.38 182.22 54504.30 88888.00 2017-01-06 03:12:20.875 006 12600.38 182.22 54504.25 88888.00 2017-01-06 03:12:21.000 006 12600.42 182.18 54504.22 88888.00 2017-01-06 03:12:21.125 006 12600.42 182.12 54504.20 88888.00 2017-01-06 03:12:21.250 006 12600.52 182.10 54504.15 88888.00 2017-01-06 03:12:21.375 006 12600.58 182.05 54504.12 88888.00 2017-01-06 03:12:21.500 006 12600.65 182.05 54504.10 88888.00 2017-01-06 03:12:21.625 006 12600.65 182.00 54504.07 88888.00 2017-01-06 03:12:21.750 006 12600.75 181.93 54504.05 88888.00 2017-01-06 03:12:21.875 006 12600.75 181.90 54504.03 88888.00 2017-01-06 03:12:22.000 006 12600.75 181.88 54503.97 88888.00 2017-01-06 03:12:22.125 006 12600.77 181.82 54503.93 88888.00 2017-01-06 03:12:22.250 006 12600.83 181.78 54503.93 88888.00 2017-01-06 03:12:22.375 006 12600.85 181.68 54503.90 88888.00 2017-01-06 03:12:22.500 006 12600.90 181.65 54503.85 88888.00 2017-01-06 03:12:22.625 006 12600.90 181.65 54503.80 88888.00 2017-01-06 03:12:22.750 006 12600.88 181.62 54503.78 88888.00 2017-01-06 03:12:22.875 006 12600.92 181.57 54503.75 88888.00 2017-01-06 03:12:23.000 006 12600.95 181.57 54503.70 88888.00 2017-01-06 03:12:23.125 006 12600.95 181.55 54503.65 88888.00 2017-01-06 03:12:23.250 006 12601.02 181.50 54503.62 88888.00 2017-01-06 03:12:23.375 006 12601.15 181.47 54503.62 88888.00 2017-01-06 03:12:23.500 006 12601.15 181.45 54503.60 88888.00 2017-01-06 03:12:23.625 006 12601.12 181.43 54503.55 88888.00 2017-01-06 03:12:23.750 006 12601.17 181.40 54503.53 88888.00 2017-01-06 03:12:23.875 006 12601.27 181.35 54503.53 88888.00 2017-01-06 03:12:24.000 006 12601.30 181.28 54503.47 88888.00 2017-01-06 03:12:24.125 006 12601.30 181.25 54503.45 88888.00 2017-01-06 03:12:24.250 006 12601.30 181.18 54503.40 88888.00 2017-01-06 03:12:24.375 006 12601.38 181.15 54503.40 88888.00 2017-01-06 03:12:24.500 006 12601.48 181.15 54503.38 88888.00 2017-01-06 03:12:24.625 006 12601.50 181.10 54503.30 88888.00 2017-01-06 03:12:24.750 006 12601.50 181.07 54503.28 88888.00 2017-01-06 03:12:24.875 006 12601.55 181.05 54503.25 88888.00 2017-01-06 03:12:25.000 006 12601.60 180.97 54503.20 88888.00 2017-01-06 03:12:25.125 006 12601.65 180.95 54503.20 88888.00 2017-01-06 03:12:25.250 006 12601.62 180.93 54503.18 88888.00 2017-01-06 03:12:25.375 006 12601.67 180.88 54503.12 88888.00 2017-01-06 03:12:25.500 006 12601.67 180.85 54503.07 88888.00 2017-01-06 03:12:25.625 006 12601.67 180.82 54503.10 88888.00 2017-01-06 03:12:25.750 006 12601.75 180.80 54503.10 88888.00 2017-01-06 03:12:25.875 006 12601.75 180.78 54503.07 88888.00 2017-01-06 03:12:26.000 006 12601.75 180.72 54503.03 88888.00 2017-01-06 03:12:26.125 006 12601.73 180.70 54502.97 88888.00 2017-01-06 03:12:26.250 006 12601.73 180.65 54502.90 88888.00 2017-01-06 03:12:26.375 006 12601.75 180.62 54502.88 88888.00 2017-01-06 03:12:26.500 006 12601.80 180.57 54502.88 88888.00 2017-01-06 03:12:26.625 006 12601.85 180.55 54502.82 88888.00 2017-01-06 03:12:26.750 006 12601.88 180.53 54502.80 88888.00 2017-01-06 03:12:26.875 006 12601.90 180.50 54502.80 88888.00 2017-01-06 03:12:27.000 006 12602.02 180.43 54502.75 88888.00 2017-01-06 03:12:27.125 006 12602.08 180.38 54502.72 88888.00 2017-01-06 03:12:27.250 006 12601.95 180.35 54502.68 88888.00 2017-01-06 03:12:27.375 006 12602.00 180.32 54502.68 88888.00 2017-01-06 03:12:27.500 006 12602.05 180.30 54502.65 88888.00 2017-01-06 03:12:27.625 006 12602.05 180.25 54502.62 88888.00 2017-01-06 03:12:27.750 006 12602.05 180.25 54502.60 88888.00 2017-01-06 03:12:27.875 006 12602.12 180.22 54502.53 88888.00 2017-01-06 03:12:28.000 006 12602.15 180.12 54502.47 88888.00 2017-01-06 03:12:28.125 006 12602.17 180.12 54502.47 88888.00 2017-01-06 03:12:28.250 006 12602.17 180.07 54502.45 88888.00 2017-01-06 03:12:28.375 006 12602.20 180.05 54502.45 88888.00 2017-01-06 03:12:28.500 006 12602.23 180.03 54502.43 88888.00 2017-01-06 03:12:28.625 006 12602.23 179.97 54502.40 88888.00 2017-01-06 03:12:28.750 006 12602.27 179.95 54502.35 88888.00 2017-01-06 03:12:28.875 006 12602.30 179.90 54502.32 88888.00 2017-01-06 03:12:29.000 006 12602.38 179.90 54502.28 88888.00 2017-01-06 03:12:29.125 006 12602.40 179.90 54502.28 88888.00 2017-01-06 03:12:29.250 006 12602.40 179.85 54502.25 88888.00 2017-01-06 03:12:29.375 006 12602.42 179.88 54502.20 88888.00 2017-01-06 03:12:29.500 006 12602.42 179.80 54502.18 88888.00 2017-01-06 03:12:29.625 006 12602.45 179.75 54502.12 88888.00 2017-01-06 03:12:29.750 006 12602.55 179.70 54502.10 88888.00 2017-01-06 03:12:29.875 006 12602.55 179.68 54502.07 88888.00 2017-01-06 03:12:30.000 006 12602.52 179.60 54502.05 88888.00 2017-01-06 03:12:30.125 006 12602.62 179.57 54502.00 88888.00 2017-01-06 03:12:30.250 006 12602.67 179.57 54501.97 88888.00 2017-01-06 03:12:30.375 006 12602.73 179.55 54501.95 88888.00 2017-01-06 03:12:30.500 006 12602.73 179.55 54501.93 88888.00 2017-01-06 03:12:30.625 006 12602.73 179.53 54501.93 88888.00 2017-01-06 03:12:30.750 006 12602.70 179.53 54501.90 88888.00 2017-01-06 03:12:30.875 006 12602.73 179.45 54501.88 88888.00 2017-01-06 03:12:31.000 006 12602.73 179.40 54501.82 88888.00 2017-01-06 03:12:31.125 006 12602.73 179.32 54501.78 88888.00 2017-01-06 03:12:31.250 006 12602.73 179.30 54501.75 88888.00 2017-01-06 03:12:31.375 006 12602.85 179.30 54501.75 88888.00 2017-01-06 03:12:31.500 006 12602.88 179.32 54501.75 88888.00 2017-01-06 03:12:31.625 006 12602.80 179.25 54501.72 88888.00 2017-01-06 03:12:31.750 006 12602.83 179.20 54501.65 88888.00 2017-01-06 03:12:31.875 006 12602.85 179.18 54501.60 88888.00 2017-01-06 03:12:32.000 006 12602.80 179.18 54501.57 88888.00 2017-01-06 03:12:32.125 006 12602.80 179.15 54501.55 88888.00 2017-01-06 03:12:32.250 006 12602.80 179.10 54501.53 88888.00 2017-01-06 03:12:32.375 006 12602.92 179.07 54501.53 88888.00 2017-01-06 03:12:32.500 006 12603.02 179.00 54501.50 88888.00 2017-01-06 03:12:32.625 006 12603.08 178.95 54501.45 88888.00 2017-01-06 03:12:32.750 006 12603.08 178.95 54501.45 88888.00 2017-01-06 03:12:32.875 006 12603.10 178.93 54501.40 88888.00 2017-01-06 03:12:33.000 006 12603.10 178.88 54501.35 88888.00 2017-01-06 03:12:33.125 006 12603.17 178.85 54501.38 88888.00 2017-01-06 03:12:33.250 006 12603.30 178.82 54501.30 88888.00 2017-01-06 03:12:33.375 006 12603.27 178.78 54501.30 88888.00 2017-01-06 03:12:33.500 006 12603.23 178.72 54501.25 88888.00 2017-01-06 03:12:33.625 006 12603.15 178.72 54501.22 88888.00 2017-01-06 03:12:33.750 006 12603.15 178.70 54501.18 88888.00 2017-01-06 03:12:33.875 006 12603.25 178.65 54501.18 88888.00 2017-01-06 03:12:34.000 006 12603.33 178.65 54501.15 88888.00 2017-01-06 03:12:34.125 006 12603.30 178.57 54501.10 88888.00 2017-01-06 03:12:34.250 006 12603.30 178.53 54501.10 88888.00 2017-01-06 03:12:34.375 006 12603.38 178.53 54501.07 88888.00 2017-01-06 03:12:34.500 006 12603.45 178.50 54501.05 88888.00 2017-01-06 03:12:34.625 006 12603.42 178.45 54501.03 88888.00 2017-01-06 03:12:34.750 006 12603.40 178.43 54501.00 88888.00 2017-01-06 03:12:34.875 006 12603.40 178.43 54500.97 88888.00 2017-01-06 03:12:35.000 006 12603.42 178.40 54500.93 88888.00 2017-01-06 03:12:35.125 006 12603.45 178.38 54500.90 88888.00 2017-01-06 03:12:35.250 006 12603.48 178.32 54500.88 88888.00 2017-01-06 03:12:35.375 006 12603.52 178.30 54500.85 88888.00 2017-01-06 03:12:35.500 006 12603.52 178.28 54500.80 88888.00 2017-01-06 03:12:35.625 006 12603.52 178.20 54500.78 88888.00 2017-01-06 03:12:35.750 006 12603.52 178.15 54500.80 88888.00 2017-01-06 03:12:35.875 006 12603.55 178.18 54500.75 88888.00 2017-01-06 03:12:36.000 006 12603.60 178.12 54500.70 88888.00 2017-01-06 03:12:36.125 006 12603.60 178.07 54500.70 88888.00 2017-01-06 03:12:36.250 006 12603.55 178.03 54500.65 88888.00 2017-01-06 03:12:36.375 006 12603.58 178.05 54500.62 88888.00 2017-01-06 03:12:36.500 006 12603.60 178.00 54500.60 88888.00 2017-01-06 03:12:36.625 006 12603.60 177.95 54500.57 88888.00 2017-01-06 03:12:36.750 006 12603.70 177.93 54500.55 88888.00 2017-01-06 03:12:36.875 006 12603.75 177.90 54500.53 88888.00 2017-01-06 03:12:37.000 006 12603.67 177.88 54500.50 88888.00 2017-01-06 03:12:37.125 006 12603.65 177.82 54500.45 88888.00 2017-01-06 03:12:37.250 006 12603.67 177.78 54500.40 88888.00 2017-01-06 03:12:37.375 006 12603.67 177.78 54500.40 88888.00 2017-01-06 03:12:37.500 006 12603.70 177.75 54500.35 88888.00 2017-01-06 03:12:37.625 006 12603.73 177.70 54500.35 88888.00 2017-01-06 03:12:37.750 006 12603.73 177.68 54500.32 88888.00 2017-01-06 03:12:37.875 006 12603.75 177.65 54500.30 88888.00 2017-01-06 03:12:38.000 006 12603.77 177.62 54500.25 88888.00 2017-01-06 03:12:38.125 006 12603.75 177.60 54500.25 88888.00 2017-01-06 03:12:38.250 006 12603.75 177.50 54500.25 88888.00 2017-01-06 03:12:38.375 006 12603.80 177.50 54500.20 88888.00 2017-01-06 03:12:38.500 006 12603.77 177.50 54500.22 88888.00 2017-01-06 03:12:38.625 006 12603.80 177.47 54500.18 88888.00 2017-01-06 03:12:38.750 006 12603.88 177.43 54500.15 88888.00 2017-01-06 03:12:38.875 006 12603.92 177.40 54500.15 88888.00 2017-01-06 03:12:39.000 006 12603.92 177.35 54500.10 88888.00 2017-01-06 03:12:39.125 006 12603.92 177.35 54500.07 88888.00 2017-01-06 03:12:39.250 006 12603.95 177.30 54500.05 88888.00 2017-01-06 03:12:39.375 006 12603.95 177.30 54500.00 88888.00 2017-01-06 03:12:39.500 006 12603.88 177.25 54500.00 88888.00 2017-01-06 03:12:39.625 006 12603.90 177.20 54499.97 88888.00 2017-01-06 03:12:39.750 006 12603.95 177.22 54499.95 88888.00 2017-01-06 03:12:39.875 006 12604.00 177.18 54499.95 88888.00 2017-01-06 03:12:40.000 006 12604.00 177.15 54499.93 88888.00 2017-01-06 03:12:40.125 006 12604.08 177.10 54499.93 88888.00 2017-01-06 03:12:40.250 006 12604.10 177.10 54499.90 88888.00 2017-01-06 03:12:40.375 006 12604.10 177.10 54499.85 88888.00 2017-01-06 03:12:40.500 006 12604.08 177.07 54499.85 88888.00 2017-01-06 03:12:40.625 006 12604.05 177.05 54499.82 88888.00 2017-01-06 03:12:40.750 006 12604.08 176.97 54499.78 88888.00 2017-01-06 03:12:40.875 006 12604.05 176.95 54499.72 88888.00 2017-01-06 03:12:41.000 006 12604.00 176.90 54499.70 88888.00 2017-01-06 03:12:41.125 006 12604.08 176.88 54499.70 88888.00 2017-01-06 03:12:41.250 006 12604.15 176.82 54499.68 88888.00 2017-01-06 03:12:41.375 006 12604.15 176.82 54499.62 88888.00 2017-01-06 03:12:41.500 006 12604.17 176.80 54499.62 88888.00 2017-01-06 03:12:41.625 006 12604.27 176.80 54499.62 88888.00 2017-01-06 03:12:41.750 006 12604.30 176.75 54499.57 88888.00 2017-01-06 03:12:41.875 006 12604.30 176.72 54499.55 88888.00 2017-01-06 03:12:42.000 006 12604.27 176.70 54499.50 88888.00 2017-01-06 03:12:42.125 006 12604.27 176.68 54499.50 88888.00 2017-01-06 03:12:42.250 006 12604.27 176.60 54499.47 88888.00 2017-01-06 03:12:42.375 006 12604.25 176.57 54499.47 88888.00 2017-01-06 03:12:42.500 006 12604.23 176.55 54499.43 88888.00 2017-01-06 03:12:42.625 006 12604.30 176.53 54499.40 88888.00 2017-01-06 03:12:42.750 006 12604.35 176.53 54499.40 88888.00 2017-01-06 03:12:42.875 006 12604.35 176.47 54499.38 88888.00 2017-01-06 03:12:43.000 006 12604.33 176.43 54499.32 88888.00 2017-01-06 03:12:43.125 006 12604.38 176.40 54499.32 88888.00 2017-01-06 03:12:43.250 006 12604.40 176.35 54499.28 88888.00 2017-01-06 03:12:43.375 006 12604.42 176.32 54499.28 88888.00 2017-01-06 03:12:43.500 006 12604.45 176.30 54499.22 88888.00 2017-01-06 03:12:43.625 006 12604.45 176.28 54499.20 88888.00 2017-01-06 03:12:43.750 006 12604.45 176.22 54499.18 88888.00 2017-01-06 03:12:43.875 006 12604.45 176.20 54499.18 88888.00 2017-01-06 03:12:44.000 006 12604.42 176.20 54499.15 88888.00 2017-01-06 03:12:44.125 006 12604.42 176.15 54499.12 88888.00 2017-01-06 03:12:44.250 006 12604.45 176.07 54499.12 88888.00 2017-01-06 03:12:44.375 006 12604.50 176.07 54499.10 88888.00 2017-01-06 03:12:44.500 006 12604.55 176.05 54499.07 88888.00 2017-01-06 03:12:44.625 006 12604.50 176.00 54499.00 88888.00 2017-01-06 03:12:44.750 006 12604.48 175.95 54498.97 88888.00 2017-01-06 03:12:44.875 006 12604.48 175.93 54498.95 88888.00 2017-01-06 03:12:45.000 006 12604.52 175.90 54498.93 88888.00 2017-01-06 03:12:45.125 006 12604.58 175.88 54498.90 88888.00 2017-01-06 03:12:45.250 006 12604.55 175.82 54498.88 88888.00 2017-01-06 03:12:45.375 006 12604.55 175.82 54498.90 88888.00 2017-01-06 03:12:45.500 006 12604.55 175.82 54498.85 88888.00 2017-01-06 03:12:45.625 006 12604.55 175.75 54498.82 88888.00 2017-01-06 03:12:45.750 006 12604.60 175.72 54498.78 88888.00 2017-01-06 03:12:45.875 006 12604.60 175.70 54498.78 88888.00 2017-01-06 03:12:46.000 006 12604.62 175.65 54498.75 88888.00 2017-01-06 03:12:46.125 006 12604.70 175.62 54498.75 88888.00 2017-01-06 03:12:46.250 006 12604.75 175.57 54498.70 88888.00 2017-01-06 03:12:46.375 006 12604.75 175.57 54498.70 88888.00 2017-01-06 03:12:46.500 006 12604.75 175.53 54498.65 88888.00 2017-01-06 03:12:46.625 006 12604.67 175.50 54498.62 88888.00 2017-01-06 03:12:46.750 006 12604.60 175.47 54498.57 88888.00 2017-01-06 03:12:46.875 006 12604.65 175.40 54498.55 88888.00 2017-01-06 03:12:47.000 006 12604.75 175.40 54498.53 88888.00 2017-01-06 03:12:47.125 006 12604.75 175.40 54498.53 88888.00 2017-01-06 03:12:47.250 006 12604.67 175.30 54498.50 88888.00 2017-01-06 03:12:47.375 006 12604.70 175.28 54498.50 88888.00 2017-01-06 03:12:47.500 006 12604.75 175.22 54498.47 88888.00 2017-01-06 03:12:47.625 006 12604.83 175.18 54498.45 88888.00 2017-01-06 03:12:47.750 006 12604.85 175.18 54498.43 88888.00 2017-01-06 03:12:47.875 006 12604.83 175.15 54498.40 88888.00 2017-01-06 03:12:48.000 006 12604.80 175.10 54498.38 88888.00 2017-01-06 03:12:48.125 006 12604.77 175.07 54498.35 88888.00 2017-01-06 03:12:48.250 006 12604.80 174.97 54498.32 88888.00 2017-01-06 03:12:48.375 006 12604.77 174.97 54498.32 88888.00 2017-01-06 03:12:48.500 006 12604.75 174.97 54498.32 88888.00 2017-01-06 03:12:48.625 006 12604.80 174.95 54498.30 88888.00 2017-01-06 03:12:48.750 006 12604.83 174.90 54498.22 88888.00 2017-01-06 03:12:48.875 006 12604.88 174.82 54498.25 88888.00 2017-01-06 03:12:49.000 006 12604.88 174.80 54498.20 88888.00 2017-01-06 03:12:49.125 006 12604.83 174.75 54498.18 88888.00 2017-01-06 03:12:49.250 006 12604.83 174.70 54498.15 88888.00 2017-01-06 03:12:49.375 006 12604.85 174.68 54498.12 88888.00 2017-01-06 03:12:49.500 006 12604.88 174.62 54498.12 88888.00 2017-01-06 03:12:49.625 006 12604.83 174.57 54498.10 88888.00 2017-01-06 03:12:49.750 006 12604.83 174.55 54498.10 88888.00 2017-01-06 03:12:49.875 006 12604.88 174.53 54498.07 88888.00 2017-01-06 03:12:50.000 006 12604.92 174.45 54498.03 88888.00 2017-01-06 03:12:50.125 006 12605.00 174.40 54498.00 88888.00 2017-01-06 03:12:50.250 006 12605.05 174.35 54498.00 88888.00 2017-01-06 03:12:50.375 006 12605.00 174.35 54497.97 88888.00 2017-01-06 03:12:50.500 006 12604.95 174.28 54497.93 88888.00 2017-01-06 03:12:50.625 006 12604.98 174.25 54497.93 88888.00 2017-01-06 03:12:50.750 006 12604.98 174.20 54497.90 88888.00 2017-01-06 03:12:50.875 006 12604.95 174.15 54497.90 88888.00 2017-01-06 03:12:51.000 006 12604.95 174.07 54497.88 88888.00 2017-01-06 03:12:51.125 006 12604.92 174.05 54497.85 88888.00 2017-01-06 03:12:51.250 006 12604.90 174.00 54497.82 88888.00 2017-01-06 03:12:51.375 006 12604.92 173.97 54497.80 88888.00 2017-01-06 03:12:51.500 006 12604.95 173.88 54497.75 88888.00 2017-01-06 03:12:51.625 006 12604.95 173.88 54497.72 88888.00 2017-01-06 03:12:51.750 006 12604.98 173.82 54497.72 88888.00 2017-01-06 03:12:51.875 006 12604.90 173.78 54497.70 88888.00 2017-01-06 03:12:52.000 006 12604.92 173.75 54497.65 88888.00 2017-01-06 03:12:52.125 006 12604.98 173.70 54497.62 88888.00 2017-01-06 03:12:52.250 006 12604.92 173.65 54497.62 88888.00 2017-01-06 03:12:52.375 006 12604.90 173.60 54497.62 88888.00 2017-01-06 03:12:52.500 006 12604.83 173.55 54497.60 88888.00 2017-01-06 03:12:52.625 006 12604.85 173.50 54497.55 88888.00 2017-01-06 03:12:52.750 006 12604.88 173.45 54497.55 88888.00 2017-01-06 03:12:52.875 006 12604.88 173.40 54497.53 88888.00 2017-01-06 03:12:53.000 006 12604.83 173.38 54497.50 88888.00 2017-01-06 03:12:53.125 006 12604.88 173.38 54497.50 88888.00 2017-01-06 03:12:53.250 006 12604.92 173.30 54497.45 88888.00 2017-01-06 03:12:53.375 006 12604.92 173.20 54497.40 88888.00 2017-01-06 03:12:53.500 006 12604.90 173.15 54497.40 88888.00 2017-01-06 03:12:53.625 006 12604.92 173.10 54497.35 88888.00 2017-01-06 03:12:53.750 006 12604.90 173.10 54497.32 88888.00 2017-01-06 03:12:53.875 006 12604.88 173.05 54497.35 88888.00 2017-01-06 03:12:54.000 006 12604.90 172.97 54497.30 88888.00 2017-01-06 03:12:54.125 006 12604.90 172.93 54497.25 88888.00 2017-01-06 03:12:54.250 006 12604.85 172.88 54497.20 88888.00 2017-01-06 03:12:54.375 006 12604.83 172.82 54497.22 88888.00 2017-01-06 03:12:54.500 006 12604.88 172.80 54497.22 88888.00 2017-01-06 03:12:54.625 006 12604.92 172.78 54497.18 88888.00 2017-01-06 03:12:54.750 006 12604.95 172.70 54497.18 88888.00 2017-01-06 03:12:54.875 006 12604.92 172.62 54497.18 88888.00 2017-01-06 03:12:55.000 006 12604.83 172.57 54497.12 88888.00 2017-01-06 03:12:55.125 006 12604.80 172.53 54497.10 88888.00 2017-01-06 03:12:55.250 006 12604.83 172.47 54497.07 88888.00 2017-01-06 03:12:55.375 006 12604.85 172.43 54497.05 88888.00 2017-01-06 03:12:55.500 006 12604.85 172.35 54497.03 88888.00 2017-01-06 03:12:55.625 006 12604.83 172.30 54497.00 88888.00 2017-01-06 03:12:55.750 006 12604.80 172.25 54497.00 88888.00 2017-01-06 03:12:55.875 006 12604.83 172.22 54496.97 88888.00 2017-01-06 03:12:56.000 006 12604.85 172.18 54496.95 88888.00 2017-01-06 03:12:56.125 006 12604.83 172.10 54496.93 88888.00 2017-01-06 03:12:56.250 006 12604.80 172.05 54496.90 88888.00 2017-01-06 03:12:56.375 006 12604.83 172.00 54496.90 88888.00 2017-01-06 03:12:56.500 006 12604.80 171.93 54496.90 88888.00 2017-01-06 03:12:56.625 006 12604.73 171.90 54496.88 88888.00 2017-01-06 03:12:56.750 006 12604.75 171.82 54496.85 88888.00 2017-01-06 03:12:56.875 006 12604.77 171.82 54496.85 88888.00 2017-01-06 03:12:57.000 006 12604.73 171.75 54496.82 88888.00 2017-01-06 03:12:57.125 006 12604.75 171.68 54496.80 88888.00 2017-01-06 03:12:57.250 006 12604.77 171.65 54496.78 88888.00 2017-01-06 03:12:57.375 006 12604.80 171.60 54496.78 88888.00 2017-01-06 03:12:57.500 006 12604.75 171.57 54496.72 88888.00 2017-01-06 03:12:57.625 006 12604.73 171.50 54496.70 88888.00 2017-01-06 03:12:57.750 006 12604.73 171.45 54496.68 88888.00 2017-01-06 03:12:57.875 006 12604.73 171.38 54496.65 88888.00 2017-01-06 03:12:58.000 006 12604.67 171.30 54496.60 88888.00 2017-01-06 03:12:58.125 006 12604.70 171.28 54496.57 88888.00 2017-01-06 03:12:58.250 006 12604.70 171.25 54496.60 88888.00 2017-01-06 03:12:58.375 006 12604.67 171.20 54496.57 88888.00 2017-01-06 03:12:58.500 006 12604.62 171.15 54496.55 88888.00 2017-01-06 03:12:58.625 006 12604.65 171.10 54496.55 88888.00 2017-01-06 03:12:58.750 006 12604.70 171.03 54496.50 88888.00 2017-01-06 03:12:58.875 006 12604.70 170.97 54496.50 88888.00 2017-01-06 03:12:59.000 006 12604.65 170.93 54496.45 88888.00 2017-01-06 03:12:59.125 006 12604.60 170.82 54496.43 88888.00 2017-01-06 03:12:59.250 006 12604.60 170.80 54496.45 88888.00 2017-01-06 03:12:59.375 006 12604.62 170.75 54496.43 88888.00 2017-01-06 03:12:59.500 006 12604.62 170.65 54496.38 88888.00 2017-01-06 03:12:59.625 006 12604.62 170.65 54496.35 88888.00 2017-01-06 03:12:59.750 006 12604.60 170.60 54496.35 88888.00 2017-01-06 03:12:59.875 006 12604.58 170.57 54496.35 88888.00 2017-01-06 03:13:00.000 006 12604.62 170.50 54496.32 88888.00 2017-01-06 03:13:00.125 006 12604.60 170.45 54496.30 88888.00 2017-01-06 03:13:00.250 006 12604.62 170.40 54496.28 88888.00 2017-01-06 03:13:00.375 006 12604.60 170.35 54496.25 88888.00 2017-01-06 03:13:00.500 006 12604.55 170.28 54496.20 88888.00 2017-01-06 03:13:00.625 006 12604.55 170.25 54496.18 88888.00 2017-01-06 03:13:00.750 006 12604.58 170.18 54496.15 88888.00 2017-01-06 03:13:00.875 006 12604.55 170.12 54496.15 88888.00 2017-01-06 03:13:01.000 006 12604.52 170.03 54496.10 88888.00 2017-01-06 03:13:01.125 006 12604.50 170.00 54496.10 88888.00 2017-01-06 03:13:01.250 006 12604.50 169.95 54496.07 88888.00 2017-01-06 03:13:01.375 006 12604.50 169.93 54496.07 88888.00 2017-01-06 03:13:01.500 006 12604.48 169.88 54496.05 88888.00 2017-01-06 03:13:01.625 006 12604.40 169.80 54496.05 88888.00 2017-01-06 03:13:01.750 006 12604.40 169.72 54496.03 88888.00 2017-01-06 03:13:01.875 006 12604.40 169.68 54495.97 88888.00 2017-01-06 03:13:02.000 006 12604.42 169.65 54495.95 88888.00 2017-01-06 03:13:02.125 006 12604.45 169.60 54495.95 88888.00 2017-01-06 03:13:02.250 006 12604.40 169.47 54495.88 88888.00 2017-01-06 03:13:02.375 006 12604.40 169.45 54495.90 88888.00 2017-01-06 03:13:02.500 006 12604.35 169.43 54495.88 88888.00 2017-01-06 03:13:02.625 006 12604.40 169.40 54495.85 88888.00 2017-01-06 03:13:02.750 006 12604.33 169.35 54495.82 88888.00 2017-01-06 03:13:02.875 006 12604.38 169.30 54495.80 88888.00 2017-01-06 03:13:03.000 006 12604.35 169.25 54495.80 88888.00 2017-01-06 03:13:03.125 006 12604.33 169.20 54495.80 88888.00 2017-01-06 03:13:03.250 006 12604.23 169.07 54495.75 88888.00 2017-01-06 03:13:03.375 006 12604.20 169.00 54495.72 88888.00 2017-01-06 03:13:03.500 006 12604.25 169.00 54495.72 88888.00 2017-01-06 03:13:03.625 006 12604.25 168.95 54495.70 88888.00 2017-01-06 03:13:03.750 006 12604.27 168.90 54495.68 88888.00 2017-01-06 03:13:03.875 006 12604.38 168.80 54495.65 88888.00 2017-01-06 03:13:04.000 006 12604.40 168.75 54495.62 88888.00 2017-01-06 03:13:04.125 006 12604.33 168.75 54495.62 88888.00 2017-01-06 03:13:04.250 006 12604.23 168.70 54495.60 88888.00 2017-01-06 03:13:04.375 006 12604.25 168.68 54495.60 88888.00 2017-01-06 03:13:04.500 006 12604.23 168.65 54495.55 88888.00 2017-01-06 03:13:04.625 006 12604.17 168.57 54495.55 88888.00 2017-01-06 03:13:04.750 006 12604.15 168.47 54495.53 88888.00 2017-01-06 03:13:04.875 006 12604.15 168.43 54495.53 88888.00 2017-01-06 03:13:05.000 006 12604.15 168.38 54495.50 88888.00 2017-01-06 03:13:05.125 006 12604.15 168.32 54495.47 88888.00 2017-01-06 03:13:05.250 006 12604.12 168.25 54495.45 88888.00 2017-01-06 03:13:05.375 006 12604.10 168.18 54495.43 88888.00 2017-01-06 03:13:05.500 006 12604.10 168.10 54495.38 88888.00 2017-01-06 03:13:05.625 006 12604.10 168.07 54495.35 88888.00 2017-01-06 03:13:05.750 006 12604.12 168.03 54495.32 88888.00 2017-01-06 03:13:05.875 006 12604.10 167.95 54495.28 88888.00 2017-01-06 03:13:06.000 006 12604.05 167.90 54495.28 88888.00 2017-01-06 03:13:06.125 006 12604.02 167.85 54495.30 88888.00 2017-01-06 03:13:06.250 006 12604.00 167.78 54495.28 88888.00 2017-01-06 03:13:06.375 006 12604.02 167.75 54495.25 88888.00 2017-01-06 03:13:06.500 006 12604.00 167.70 54495.20 88888.00 2017-01-06 03:13:06.625 006 12604.02 167.62 54495.20 88888.00 2017-01-06 03:13:06.750 006 12604.00 167.65 54495.20 88888.00 2017-01-06 03:13:06.875 006 12603.95 167.57 54495.18 88888.00 2017-01-06 03:13:07.000 006 12603.92 167.47 54495.12 88888.00 2017-01-06 03:13:07.125 006 12603.95 167.45 54495.12 88888.00 2017-01-06 03:13:07.250 006 12603.92 167.40 54495.10 88888.00 2017-01-06 03:13:07.375 006 12603.95 167.35 54495.07 88888.00 2017-01-06 03:13:07.500 006 12603.95 167.25 54495.05 88888.00 2017-01-06 03:13:07.625 006 12603.95 167.20 54495.05 88888.00 2017-01-06 03:13:07.750 006 12603.90 167.20 54495.03 88888.00 2017-01-06 03:13:07.875 006 12603.88 167.12 54495.00 88888.00 2017-01-06 03:13:08.000 006 12603.85 167.10 54494.97 88888.00 2017-01-06 03:13:08.125 006 12603.88 167.05 54494.97 88888.00 2017-01-06 03:13:08.250 006 12603.83 166.95 54494.93 88888.00 2017-01-06 03:13:08.375 006 12603.83 166.93 54494.88 88888.00 2017-01-06 03:13:08.500 006 12603.83 166.85 54494.90 88888.00 2017-01-06 03:13:08.625 006 12603.85 166.82 54494.85 88888.00 2017-01-06 03:13:08.750 006 12603.83 166.80 54494.82 88888.00 2017-01-06 03:13:08.875 006 12603.80 166.75 54494.80 88888.00 2017-01-06 03:13:09.000 006 12603.80 166.68 54494.75 88888.00 2017-01-06 03:13:09.125 006 12603.73 166.60 54494.75 88888.00 2017-01-06 03:13:09.250 006 12603.70 166.55 54494.75 88888.00 2017-01-06 03:13:09.375 006 12603.67 166.53 54494.72 88888.00 2017-01-06 03:13:09.500 006 12603.65 166.50 54494.70 88888.00 2017-01-06 03:13:09.625 006 12603.67 166.45 54494.68 88888.00 2017-01-06 03:13:09.750 006 12603.70 166.40 54494.68 88888.00 2017-01-06 03:13:09.875 006 12603.67 166.35 54494.65 88888.00 2017-01-06 03:13:10.000 006 12603.67 166.28 54494.60 88888.00 2017-01-06 03:13:10.125 006 12603.60 166.20 54494.55 88888.00 2017-01-06 03:13:10.250 006 12603.55 166.15 54494.53 88888.00 2017-01-06 03:13:10.375 006 12603.60 166.05 54494.53 88888.00 2017-01-06 03:13:10.500 006 12603.62 166.07 54494.50 88888.00 2017-01-06 03:13:10.625 006 12603.60 166.00 54494.47 88888.00 2017-01-06 03:13:10.750 006 12603.58 165.95 54494.45 88888.00 2017-01-06 03:13:10.875 006 12603.60 165.95 54494.45 88888.00 2017-01-06 03:13:11.000 006 12603.58 165.90 54494.43 88888.00 2017-01-06 03:13:11.125 006 12603.52 165.88 54494.40 88888.00 2017-01-06 03:13:11.250 006 12603.52 165.80 54494.38 88888.00 2017-01-06 03:13:11.375 006 12603.55 165.80 54494.32 88888.00 2017-01-06 03:13:11.500 006 12603.52 165.72 54494.30 88888.00 2017-01-06 03:13:11.625 006 12603.48 165.65 54494.28 88888.00 2017-01-06 03:13:11.750 006 12603.45 165.57 54494.25 88888.00 2017-01-06 03:13:11.875 006 12603.50 165.55 54494.22 88888.00 2017-01-06 03:13:12.000 006 12603.52 165.53 54494.18 88888.00 2017-01-06 03:13:12.125 006 12603.45 165.45 54494.15 88888.00 2017-01-06 03:13:12.250 006 12603.45 165.35 54494.15 88888.00 2017-01-06 03:13:12.375 006 12603.45 165.35 54494.12 88888.00 2017-01-06 03:13:12.500 006 12603.40 165.30 54494.10 88888.00 2017-01-06 03:13:12.625 006 12603.40 165.28 54494.10 88888.00 2017-01-06 03:13:12.750 006 12603.48 165.22 54494.05 88888.00 2017-01-06 03:13:12.875 006 12603.45 165.15 54494.03 88888.00 2017-01-06 03:13:13.000 006 12603.35 165.12 54493.95 88888.00 2017-01-06 03:13:13.125 006 12603.33 165.07 54493.97 88888.00 2017-01-06 03:13:13.250 006 12603.30 165.00 54493.95 88888.00 2017-01-06 03:13:13.375 006 12603.33 164.97 54493.90 88888.00 2017-01-06 03:13:13.500 006 12603.30 164.93 54493.88 88888.00 2017-01-06 03:13:13.625 006 12603.27 164.88 54493.90 88888.00 2017-01-06 03:13:13.750 006 12603.25 164.82 54493.85 88888.00 2017-01-06 03:13:13.875 006 12603.23 164.75 54493.85 88888.00 2017-01-06 03:13:14.000 006 12603.23 164.70 54493.82 88888.00 2017-01-06 03:13:14.125 006 12603.27 164.68 54493.85 88888.00 2017-01-06 03:13:14.250 006 12603.20 164.65 54493.80 88888.00 2017-01-06 03:13:14.375 006 12603.23 164.60 54493.78 88888.00 2017-01-06 03:13:14.500 006 12603.23 164.53 54493.72 88888.00 2017-01-06 03:13:14.625 006 12603.23 164.47 54493.70 88888.00 2017-01-06 03:13:14.750 006 12603.12 164.43 54493.70 88888.00 2017-01-06 03:13:14.875 006 12603.10 164.43 54493.65 88888.00 2017-01-06 03:13:15.000 006 12603.17 164.35 54493.62 88888.00 2017-01-06 03:13:15.125 006 12603.20 164.32 54493.62 88888.00 2017-01-06 03:13:15.250 006 12603.17 164.28 54493.57 88888.00 2017-01-06 03:13:15.375 006 12603.12 164.25 54493.55 88888.00 2017-01-06 03:13:15.500 006 12603.08 164.20 54493.50 88888.00 2017-01-06 03:13:15.625 006 12603.02 164.15 54493.50 88888.00 2017-01-06 03:13:15.750 006 12603.08 164.07 54493.47 88888.00 2017-01-06 03:13:15.875 006 12603.08 164.05 54493.43 88888.00 2017-01-06 03:13:16.000 006 12603.02 164.03 54493.40 88888.00 2017-01-06 03:13:16.125 006 12603.02 163.97 54493.40 88888.00 2017-01-06 03:13:16.250 006 12603.02 163.90 54493.38 88888.00 2017-01-06 03:13:16.375 006 12602.98 163.88 54493.32 88888.00 2017-01-06 03:13:16.500 006 12602.98 163.88 54493.30 88888.00 2017-01-06 03:13:16.625 006 12602.98 163.88 54493.28 88888.00 2017-01-06 03:13:16.750 006 12602.95 163.82 54493.28 88888.00 2017-01-06 03:13:16.875 006 12602.95 163.75 54493.25 88888.00 2017-01-06 03:13:17.000 006 12602.90 163.70 54493.22 88888.00 2017-01-06 03:13:17.125 006 12602.92 163.68 54493.20 88888.00 2017-01-06 03:13:17.250 006 12602.92 163.60 54493.18 88888.00 2017-01-06 03:13:17.375 006 12602.92 163.57 54493.15 88888.00 2017-01-06 03:13:17.500 006 12602.88 163.53 54493.15 88888.00 2017-01-06 03:13:17.625 006 12602.88 163.50 54493.12 88888.00 2017-01-06 03:13:17.750 006 12602.88 163.47 54493.07 88888.00 2017-01-06 03:13:17.875 006 12602.90 163.43 54493.05 88888.00 2017-01-06 03:13:18.000 006 12602.95 163.40 54493.00 88888.00 2017-01-06 03:13:18.125 006 12602.92 163.35 54493.00 88888.00 2017-01-06 03:13:18.250 006 12602.90 163.28 54492.95 88888.00 2017-01-06 03:13:18.375 006 12602.92 163.28 54492.93 88888.00 2017-01-06 03:13:18.500 006 12602.95 163.25 54492.88 88888.00 2017-01-06 03:13:18.625 006 12602.90 163.20 54492.85 88888.00 2017-01-06 03:13:18.750 006 12602.88 163.18 54492.82 88888.00 2017-01-06 03:13:18.875 006 12602.85 163.15 54492.80 88888.00 2017-01-06 03:13:19.000 006 12602.85 163.07 54492.78 88888.00 2017-01-06 03:13:19.125 006 12602.83 163.03 54492.78 88888.00 2017-01-06 03:13:19.250 006 12602.80 163.00 54492.78 88888.00 2017-01-06 03:13:19.375 006 12602.80 163.00 54492.75 88888.00 2017-01-06 03:13:19.500 006 12602.80 162.93 54492.72 88888.00 2017-01-06 03:13:19.625 006 12602.77 162.88 54492.65 88888.00 2017-01-06 03:13:19.750 006 12602.73 162.82 54492.62 88888.00 2017-01-06 03:13:19.875 006 12602.70 162.85 54492.60 88888.00 2017-01-06 03:13:20.000 006 12602.73 162.82 54492.55 88888.00 2017-01-06 03:13:20.125 006 12602.70 162.75 54492.53 88888.00 2017-01-06 03:13:20.250 006 12602.65 162.70 54492.50 88888.00 2017-01-06 03:13:20.375 006 12602.67 162.70 54492.47 88888.00 2017-01-06 03:13:20.500 006 12602.75 162.65 54492.45 88888.00 2017-01-06 03:13:20.625 006 12602.70 162.60 54492.45 88888.00 2017-01-06 03:13:20.750 006 12602.73 162.57 54492.43 88888.00 2017-01-06 03:13:20.875 006 12602.73 162.55 54492.38 88888.00 2017-01-06 03:13:21.000 006 12602.67 162.47 54492.32 88888.00 2017-01-06 03:13:21.125 006 12602.62 162.45 54492.32 88888.00 2017-01-06 03:13:21.250 006 12602.70 162.40 54492.28 88888.00 2017-01-06 03:13:21.375 006 12602.73 162.38 54492.22 88888.00 2017-01-06 03:13:21.500 006 12602.70 162.35 54492.22 88888.00 2017-01-06 03:13:21.625 006 12602.70 162.32 54492.18 88888.00 2017-01-06 03:13:21.750 006 12602.67 162.32 54492.18 88888.00 2017-01-06 03:13:21.875 006 12602.62 162.22 54492.12 88888.00 2017-01-06 03:13:22.000 006 12602.58 162.18 54492.07 88888.00 2017-01-06 03:13:22.125 006 12602.58 162.18 54492.07 88888.00 2017-01-06 03:13:22.250 006 12602.58 162.10 54492.03 88888.00 2017-01-06 03:13:22.375 006 12602.60 162.07 54492.03 88888.00 2017-01-06 03:13:22.500 006 12602.67 162.07 54492.00 88888.00 2017-01-06 03:13:22.625 006 12602.67 162.00 54491.95 88888.00 2017-01-06 03:13:22.750 006 12602.65 161.97 54491.93 88888.00 2017-01-06 03:13:22.875 006 12602.62 161.93 54491.88 88888.00 2017-01-06 03:13:23.000 006 12602.65 161.88 54491.85 88888.00 2017-01-06 03:13:23.125 006 12602.60 161.88 54491.85 88888.00 2017-01-06 03:13:23.250 006 12602.60 161.82 54491.85 88888.00 2017-01-06 03:13:23.375 006 12602.60 161.80 54491.82 88888.00 2017-01-06 03:13:23.500 006 12602.58 161.78 54491.80 88888.00 2017-01-06 03:13:23.625 006 12602.60 161.70 54491.75 88888.00 2017-01-06 03:13:23.750 006 12602.58 161.68 54491.68 88888.00 2017-01-06 03:13:23.875 006 12602.58 161.62 54491.65 88888.00 2017-01-06 03:13:24.000 006 12602.60 161.60 54491.62 88888.00 2017-01-06 03:13:24.125 006 12602.70 161.57 54491.62 88888.00 2017-01-06 03:13:24.250 006 12602.70 161.53 54491.57 88888.00 2017-01-06 03:13:24.375 006 12602.62 161.47 54491.55 88888.00 2017-01-06 03:13:24.500 006 12602.55 161.40 54491.53 88888.00 2017-01-06 03:13:24.625 006 12602.58 161.38 54491.47 88888.00 2017-01-06 03:13:24.750 006 12602.55 161.32 54491.45 88888.00 2017-01-06 03:13:24.875 006 12602.55 161.32 54491.43 88888.00 2017-01-06 03:13:25.000 006 12602.52 161.28 54491.40 88888.00 2017-01-06 03:13:25.125 006 12602.52 161.25 54491.35 88888.00 2017-01-06 03:13:25.250 006 12602.58 161.18 54491.30 88888.00 2017-01-06 03:13:25.375 006 12602.55 161.15 54491.25 88888.00 2017-01-06 03:13:25.500 006 12602.48 161.15 54491.20 88888.00 2017-01-06 03:13:25.625 006 12602.42 161.07 54491.18 88888.00 2017-01-06 03:13:25.750 006 12602.45 161.00 54491.18 88888.00 2017-01-06 03:13:25.875 006 12602.42 160.97 54491.15 88888.00 2017-01-06 03:13:26.000 006 12602.40 160.95 54491.10 88888.00 2017-01-06 03:13:26.125 006 12602.45 160.95 54491.07 88888.00 2017-01-06 03:13:26.250 006 12602.48 160.90 54491.05 88888.00 2017-01-06 03:13:26.375 006 12602.40 160.88 54491.03 88888.00 2017-01-06 03:13:26.500 006 12602.40 160.82 54491.00 88888.00 2017-01-06 03:13:26.625 006 12602.42 160.80 54490.95 88888.00 2017-01-06 03:13:26.750 006 12602.42 160.75 54490.90 88888.00 2017-01-06 03:13:26.875 006 12602.40 160.68 54490.90 88888.00 2017-01-06 03:13:27.000 006 12602.35 160.68 54490.88 88888.00 2017-01-06 03:13:27.125 006 12602.38 160.65 54490.82 88888.00 2017-01-06 03:13:27.250 006 12602.40 160.55 54490.75 88888.00 2017-01-06 03:13:27.375 006 12602.42 160.53 54490.75 88888.00 2017-01-06 03:13:27.500 006 12602.45 160.50 54490.75 88888.00 2017-01-06 03:13:27.625 006 12602.42 160.50 54490.72 88888.00 2017-01-06 03:13:27.750 006 12602.42 160.45 54490.70 88888.00 2017-01-06 03:13:27.875 006 12602.40 160.40 54490.68 88888.00 2017-01-06 03:13:28.000 006 12602.42 160.35 54490.62 88888.00 2017-01-06 03:13:28.125 006 12602.45 160.30 54490.60 88888.00 2017-01-06 03:13:28.250 006 12602.48 160.22 54490.55 88888.00 2017-01-06 03:13:28.375 006 12602.45 160.20 54490.55 88888.00 2017-01-06 03:13:28.500 006 12602.40 160.20 54490.53 88888.00 2017-01-06 03:13:28.625 006 12602.38 160.18 54490.50 88888.00 2017-01-06 03:13:28.750 006 12602.38 160.12 54490.45 88888.00 2017-01-06 03:13:28.875 006 12602.38 160.10 54490.45 88888.00 2017-01-06 03:13:29.000 006 12602.35 160.07 54490.40 88888.00 2017-01-06 03:13:29.125 006 12602.35 160.03 54490.38 88888.00 2017-01-06 03:13:29.250 006 12602.35 160.00 54490.32 88888.00 2017-01-06 03:13:29.375 006 12602.33 159.97 54490.30 88888.00 2017-01-06 03:13:29.500 006 12602.27 159.90 54490.28 88888.00 2017-01-06 03:13:29.625 006 12602.30 159.88 54490.25 88888.00 2017-01-06 03:13:29.750 006 12602.30 159.88 54490.20 88888.00 2017-01-06 03:13:29.875 006 12602.25 159.85 54490.18 88888.00 2017-01-06 03:13:30.000 006 12602.27 159.78 54490.15 88888.00 2017-01-06 03:13:30.125 006 12602.33 159.70 54490.12 88888.00 2017-01-06 03:13:30.250 006 12602.30 159.60 54490.07 88888.00 2017-01-06 03:13:30.375 006 12602.25 159.62 54490.07 88888.00 2017-01-06 03:13:30.500 006 12602.20 159.62 54490.03 88888.00 2017-01-06 03:13:30.625 006 12602.30 159.55 54490.03 88888.00 2017-01-06 03:13:30.750 006 12602.33 159.53 54490.00 88888.00 2017-01-06 03:13:30.875 006 12602.30 159.47 54489.95 88888.00 2017-01-06 03:13:31.000 006 12602.25 159.45 54489.88 88888.00 2017-01-06 03:13:31.125 006 12602.25 159.40 54489.88 88888.00 2017-01-06 03:13:31.250 006 12602.25 159.38 54489.85 88888.00 2017-01-06 03:13:31.375 006 12602.23 159.32 54489.85 88888.00 2017-01-06 03:13:31.500 006 12602.23 159.28 54489.80 88888.00 2017-01-06 03:13:31.625 006 12602.23 159.25 54489.78 88888.00 2017-01-06 03:13:31.750 006 12602.23 159.22 54489.75 88888.00 2017-01-06 03:13:31.875 006 12602.27 159.20 54489.72 88888.00 2017-01-06 03:13:32.000 006 12602.25 159.18 54489.65 88888.00 2017-01-06 03:13:32.125 006 12602.23 159.10 54489.62 88888.00 2017-01-06 03:13:32.250 006 12602.30 159.03 54489.62 88888.00 2017-01-06 03:13:32.375 006 12602.35 159.03 54489.62 88888.00 2017-01-06 03:13:32.500 006 12602.30 158.97 54489.60 88888.00 2017-01-06 03:13:32.625 006 12602.27 158.95 54489.55 88888.00 2017-01-06 03:13:32.750 006 12602.25 158.90 54489.50 88888.00 2017-01-06 03:13:32.875 006 12602.20 158.88 54489.47 88888.00 2017-01-06 03:13:33.000 006 12602.25 158.85 54489.45 88888.00 2017-01-06 03:13:33.125 006 12602.30 158.82 54489.47 88888.00 2017-01-06 03:13:33.250 006 12602.27 158.75 54489.45 88888.00 2017-01-06 03:13:33.375 006 12602.27 158.70 54489.40 88888.00 2017-01-06 03:13:33.500 006 12602.27 158.65 54489.35 88888.00 2017-01-06 03:13:33.625 006 12602.25 158.60 54489.32 88888.00 2017-01-06 03:13:33.750 006 12602.25 158.57 54489.28 88888.00 2017-01-06 03:13:33.875 006 12602.25 158.55 54489.25 88888.00 2017-01-06 03:13:34.000 006 12602.27 158.47 54489.18 88888.00 2017-01-06 03:13:34.125 006 12602.30 158.43 54489.15 88888.00 2017-01-06 03:13:34.250 006 12602.23 158.38 54489.12 88888.00 2017-01-06 03:13:34.375 006 12602.15 158.32 54489.10 88888.00 2017-01-06 03:13:34.500 006 12602.17 158.28 54489.07 88888.00 2017-01-06 03:13:34.625 006 12602.17 158.20 54489.03 88888.00 2017-01-06 03:13:34.750 006 12602.17 158.20 54489.03 88888.00 2017-01-06 03:13:34.875 006 12602.17 158.18 54489.00 88888.00 2017-01-06 03:13:35.000 006 12602.17 158.12 54488.95 88888.00 2017-01-06 03:13:35.125 006 12602.17 158.12 54488.93 88888.00 2017-01-06 03:13:35.250 006 12602.20 158.05 54488.90 88888.00 2017-01-06 03:13:35.375 006 12602.23 158.00 54488.88 88888.00 2017-01-06 03:13:35.500 006 12602.17 158.00 54488.82 88888.00 2017-01-06 03:13:35.625 006 12602.10 157.95 54488.80 88888.00 2017-01-06 03:13:35.750 006 12602.10 157.90 54488.80 88888.00 2017-01-06 03:13:35.875 006 12602.10 157.88 54488.78 88888.00 2017-01-06 03:13:36.000 006 12602.08 157.82 54488.70 88888.00 2017-01-06 03:13:36.125 006 12602.08 157.75 54488.70 88888.00 2017-01-06 03:13:36.250 006 12602.08 157.68 54488.65 88888.00 2017-01-06 03:13:36.375 006 12602.08 157.65 54488.65 88888.00 2017-01-06 03:13:36.500 006 12602.10 157.65 54488.62 88888.00 2017-01-06 03:13:36.625 006 12602.10 157.62 54488.60 88888.00 2017-01-06 03:13:36.750 006 12602.10 157.60 54488.57 88888.00 2017-01-06 03:13:36.875 006 12602.10 157.55 54488.53 88888.00 2017-01-06 03:13:37.000 006 12602.15 157.50 54488.47 88888.00 2017-01-06 03:13:37.125 006 12602.12 157.45 54488.45 88888.00 2017-01-06 03:13:37.250 006 12602.10 157.40 54488.40 88888.00 2017-01-06 03:13:37.375 006 12602.05 157.38 54488.40 88888.00 2017-01-06 03:13:37.500 006 12602.02 157.32 54488.40 88888.00 2017-01-06 03:13:37.625 006 12602.05 157.30 54488.38 88888.00 2017-01-06 03:13:37.750 006 12602.08 157.25 54488.32 88888.00 2017-01-06 03:13:37.875 006 12602.15 157.22 54488.28 88888.00 2017-01-06 03:13:38.000 006 12602.12 157.18 54488.25 88888.00 2017-01-06 03:13:38.125 006 12602.05 157.10 54488.22 88888.00 2017-01-06 03:13:38.250 006 12602.00 157.07 54488.20 88888.00 2017-01-06 03:13:38.375 006 12602.05 157.05 54488.18 88888.00 2017-01-06 03:13:38.500 006 12602.05 156.97 54488.12 88888.00 2017-01-06 03:13:38.625 006 12602.05 156.93 54488.12 88888.00 2017-01-06 03:13:38.750 006 12602.05 156.93 54488.07 88888.00 2017-01-06 03:13:38.875 006 12602.00 156.88 54488.05 88888.00 2017-01-06 03:13:39.000 006 12602.00 156.82 54488.03 88888.00 2017-01-06 03:13:39.125 006 12602.00 156.78 54488.00 88888.00 2017-01-06 03:13:39.250 006 12602.00 156.72 54487.97 88888.00 2017-01-06 03:13:39.375 006 12602.00 156.72 54487.95 88888.00 2017-01-06 03:13:39.500 006 12602.00 156.75 54487.93 88888.00 2017-01-06 03:13:39.625 006 12601.98 156.70 54487.88 88888.00 2017-01-06 03:13:39.750 006 12601.95 156.60 54487.82 88888.00 2017-01-06 03:13:39.875 006 12601.90 156.55 54487.80 88888.00 2017-01-06 03:13:40.000 006 12602.00 156.55 54487.78 88888.00 2017-01-06 03:13:40.125 006 12602.05 156.53 54487.78 88888.00 2017-01-06 03:13:40.250 006 12602.00 156.50 54487.75 88888.00 2017-01-06 03:13:40.375 006 12601.98 156.47 54487.70 88888.00 2017-01-06 03:13:40.500 006 12601.98 156.40 54487.62 88888.00 2017-01-06 03:13:40.625 006 12601.95 156.35 54487.62 88888.00 2017-01-06 03:13:40.750 006 12601.98 156.32 54487.60 88888.00 2017-01-06 03:13:40.875 006 12602.02 156.28 54487.55 88888.00 2017-01-06 03:13:41.000 006 12602.02 156.22 54487.55 88888.00 2017-01-06 03:13:41.125 006 12602.02 156.18 54487.55 88888.00 2017-01-06 03:13:41.250 006 12602.02 156.15 54487.50 88888.00 2017-01-06 03:13:41.375 006 12602.02 156.07 54487.47 88888.00 2017-01-06 03:13:41.500 006 12601.95 156.05 54487.47 88888.00 2017-01-06 03:13:41.625 006 12601.98 156.07 54487.43 88888.00 2017-01-06 03:13:41.750 006 12602.00 156.05 54487.40 88888.00 2017-01-06 03:13:41.875 006 12602.02 156.00 54487.35 88888.00 2017-01-06 03:13:42.000 006 12602.00 155.95 54487.30 88888.00 2017-01-06 03:13:42.125 006 12601.98 155.93 54487.28 88888.00 2017-01-06 03:13:42.250 006 12602.00 155.93 54487.25 88888.00 2017-01-06 03:13:42.375 006 12601.98 155.90 54487.28 88888.00 2017-01-06 03:13:42.500 006 12601.90 155.85 54487.25 88888.00 2017-01-06 03:13:42.625 006 12601.90 155.80 54487.22 88888.00 2017-01-06 03:13:42.750 006 12601.90 155.75 54487.20 88888.00 2017-01-06 03:13:42.875 006 12601.90 155.70 54487.18 88888.00 2017-01-06 03:13:43.000 006 12601.92 155.68 54487.12 88888.00 2017-01-06 03:13:43.125 006 12601.95 155.65 54487.12 88888.00 2017-01-06 03:13:43.250 006 12601.95 155.62 54487.12 88888.00 2017-01-06 03:13:43.375 006 12601.98 155.57 54487.10 88888.00 2017-01-06 03:13:43.500 006 12601.92 155.53 54487.03 88888.00 2017-01-06 03:13:43.625 006 12601.95 155.50 54487.00 88888.00 2017-01-06 03:13:43.750 006 12601.95 155.47 54486.95 88888.00 2017-01-06 03:13:43.875 006 12601.98 155.47 54486.95 88888.00 2017-01-06 03:13:44.000 006 12601.95 155.45 54486.93 88888.00 2017-01-06 03:13:44.125 006 12602.00 155.43 54486.93 88888.00 2017-01-06 03:13:44.250 006 12602.00 155.35 54486.88 88888.00 2017-01-06 03:13:44.375 006 12602.02 155.35 54486.85 88888.00 2017-01-06 03:13:44.500 006 12602.10 155.32 54486.85 88888.00 2017-01-06 03:13:44.625 006 12602.08 155.30 54486.80 88888.00 2017-01-06 03:13:44.750 006 12602.08 155.25 54486.80 88888.00 2017-01-06 03:13:44.875 006 12602.05 155.22 54486.75 88888.00 2017-01-06 03:13:45.000 006 12602.02 155.18 54486.70 88888.00 2017-01-06 03:13:45.125 006 12601.98 155.15 54486.70 88888.00 2017-01-06 03:13:45.250 006 12601.90 155.15 54486.70 88888.00 2017-01-06 03:13:45.375 006 12601.92 155.12 54486.70 88888.00 2017-01-06 03:13:45.500 006 12601.95 155.10 54486.62 88888.00 2017-01-06 03:13:45.625 006 12601.95 155.05 54486.60 88888.00 2017-01-06 03:13:45.750 006 12601.98 155.00 54486.60 88888.00 2017-01-06 03:13:45.875 006 12601.90 154.97 54486.55 88888.00 2017-01-06 03:13:46.000 006 12601.95 154.95 54486.53 88888.00 2017-01-06 03:13:46.125 006 12601.95 154.93 54486.50 88888.00 2017-01-06 03:13:46.250 006 12601.90 154.90 54486.45 88888.00 2017-01-06 03:13:46.375 006 12601.95 154.88 54486.43 88888.00 2017-01-06 03:13:46.500 006 12601.92 154.82 54486.40 88888.00 2017-01-06 03:13:46.625 006 12601.90 154.78 54486.38 88888.00 2017-01-06 03:13:46.750 006 12601.92 154.75 54486.35 88888.00 2017-01-06 03:13:46.875 006 12601.95 154.72 54486.32 88888.00 2017-01-06 03:13:47.000 006 12601.90 154.70 54486.30 88888.00 2017-01-06 03:13:47.125 006 12601.88 154.70 54486.28 88888.00 2017-01-06 03:13:47.250 006 12601.83 154.62 54486.22 88888.00 2017-01-06 03:13:47.375 006 12601.83 154.62 54486.22 88888.00 2017-01-06 03:13:47.500 006 12601.85 154.60 54486.25 88888.00 2017-01-06 03:13:47.625 006 12601.85 154.60 54486.20 88888.00 2017-01-06 03:13:47.750 006 12601.83 154.55 54486.18 88888.00 2017-01-06 03:13:47.875 006 12601.83 154.50 54486.18 88888.00 2017-01-06 03:13:48.000 006 12601.83 154.53 54486.15 88888.00 2017-01-06 03:13:48.125 006 12601.77 154.50 54486.10 88888.00 2017-01-06 03:13:48.250 006 12601.80 154.45 54486.12 88888.00 2017-01-06 03:13:48.375 006 12601.85 154.45 54486.10 88888.00 2017-01-06 03:13:48.500 006 12601.88 154.43 54486.03 88888.00 2017-01-06 03:13:48.625 006 12601.85 154.43 54486.03 88888.00 2017-01-06 03:13:48.750 006 12601.88 154.40 54486.00 88888.00 2017-01-06 03:13:48.875 006 12601.90 154.32 54485.97 88888.00 2017-01-06 03:13:49.000 006 12601.92 154.30 54485.93 88888.00 2017-01-06 03:13:49.125 006 12601.88 154.28 54485.95 88888.00 2017-01-06 03:13:49.250 006 12601.80 154.28 54485.93 88888.00 2017-01-06 03:13:49.375 006 12601.80 154.25 54485.90 88888.00 2017-01-06 03:13:49.500 006 12601.83 154.22 54485.85 88888.00 2017-01-06 03:13:49.625 006 12601.83 154.20 54485.85 88888.00 2017-01-06 03:13:49.750 006 12601.80 154.20 54485.85 88888.00 2017-01-06 03:13:49.875 006 12601.80 154.18 54485.82 88888.00 2017-01-06 03:13:50.000 006 12601.77 154.12 54485.80 88888.00 2017-01-06 03:13:50.125 006 12601.83 154.10 54485.78 88888.00 2017-01-06 03:13:50.250 006 12601.83 154.07 54485.72 88888.00 2017-01-06 03:13:50.375 006 12601.85 154.03 54485.70 88888.00 2017-01-06 03:13:50.500 006 12601.90 154.03 54485.65 88888.00 2017-01-06 03:13:50.625 006 12601.85 154.00 54485.68 88888.00 2017-01-06 03:13:50.750 006 12601.73 154.00 54485.65 88888.00 2017-01-06 03:13:50.875 006 12601.67 153.97 54485.62 88888.00 2017-01-06 03:13:51.000 006 12601.70 153.95 54485.62 88888.00 2017-01-06 03:13:51.125 006 12601.75 153.93 54485.62 88888.00 2017-01-06 03:13:51.250 006 12601.75 153.88 54485.60 88888.00 2017-01-06 03:13:51.375 006 12601.73 153.88 54485.57 88888.00 2017-01-06 03:13:51.500 006 12601.67 153.85 54485.55 88888.00 2017-01-06 03:13:51.625 006 12601.65 153.85 54485.53 88888.00 2017-01-06 03:13:51.750 006 12601.67 153.82 54485.50 88888.00 2017-01-06 03:13:51.875 006 12601.70 153.80 54485.47 88888.00 2017-01-06 03:13:52.000 006 12601.70 153.80 54485.43 88888.00 2017-01-06 03:13:52.125 006 12601.67 153.78 54485.43 88888.00 2017-01-06 03:13:52.250 006 12601.65 153.72 54485.40 88888.00 2017-01-06 03:13:52.375 006 12601.65 153.72 54485.40 88888.00 2017-01-06 03:13:52.500 006 12601.65 153.70 54485.38 88888.00 2017-01-06 03:13:52.625 006 12601.67 153.72 54485.38 88888.00 2017-01-06 03:13:52.750 006 12601.67 153.70 54485.35 88888.00 2017-01-06 03:13:52.875 006 12601.62 153.68 54485.32 88888.00 2017-01-06 03:13:53.000 006 12601.60 153.65 54485.28 88888.00 2017-01-06 03:13:53.125 006 12601.62 153.62 54485.25 88888.00 2017-01-06 03:13:53.250 006 12601.62 153.60 54485.22 88888.00 2017-01-06 03:13:53.375 006 12601.60 153.57 54485.22 88888.00 2017-01-06 03:13:53.500 006 12601.62 153.57 54485.20 88888.00 2017-01-06 03:13:53.625 006 12601.62 153.55 54485.20 88888.00 2017-01-06 03:13:53.750 006 12601.58 153.53 54485.15 88888.00 2017-01-06 03:13:53.875 006 12601.60 153.50 54485.15 88888.00 2017-01-06 03:13:54.000 006 12601.60 153.47 54485.12 88888.00 2017-01-06 03:13:54.125 006 12601.62 153.50 54485.10 88888.00 2017-01-06 03:13:54.250 006 12601.62 153.45 54485.07 88888.00 2017-01-06 03:13:54.375 006 12601.62 153.43 54485.07 88888.00 2017-01-06 03:13:54.500 006 12601.58 153.43 54485.05 88888.00 2017-01-06 03:13:54.625 006 12601.60 153.40 54485.03 88888.00 2017-01-06 03:13:54.750 006 12601.62 153.38 54485.00 88888.00 2017-01-06 03:13:54.875 006 12601.58 153.38 54484.97 88888.00 2017-01-06 03:13:55.000 006 12601.48 153.35 54484.95 88888.00 2017-01-06 03:13:55.125 006 12601.42 153.32 54484.95 88888.00 2017-01-06 03:13:55.250 006 12601.45 153.32 54484.93 88888.00 2017-01-06 03:13:55.375 006 12601.55 153.35 54484.93 88888.00 2017-01-06 03:13:55.500 006 12601.50 153.28 54484.88 88888.00 2017-01-06 03:13:55.625 006 12601.45 153.25 54484.88 88888.00 2017-01-06 03:13:55.750 006 12601.40 153.25 54484.90 88888.00 2017-01-06 03:13:55.875 006 12601.40 153.20 54484.88 88888.00 2017-01-06 03:13:56.000 006 12601.42 153.20 54484.82 88888.00 2017-01-06 03:13:56.125 006 12601.48 153.18 54484.82 88888.00 2017-01-06 03:13:56.250 006 12601.48 153.15 54484.80 88888.00 2017-01-06 03:13:56.375 006 12601.40 153.15 54484.80 88888.00 2017-01-06 03:13:56.500 006 12601.38 153.12 54484.75 88888.00 2017-01-06 03:13:56.625 006 12601.40 153.12 54484.72 88888.00 2017-01-06 03:13:56.750 006 12601.42 153.18 54484.70 88888.00 2017-01-06 03:13:56.875 006 12601.38 153.15 54484.70 88888.00 2017-01-06 03:13:57.000 006 12601.33 153.15 54484.68 88888.00 2017-01-06 03:13:57.125 006 12601.35 153.12 54484.65 88888.00 2017-01-06 03:13:57.250 006 12601.33 153.05 54484.62 88888.00 2017-01-06 03:13:57.375 006 12601.35 153.03 54484.60 88888.00 2017-01-06 03:13:57.500 006 12601.38 153.03 54484.57 88888.00 2017-01-06 03:13:57.625 006 12601.40 152.97 54484.55 88888.00 2017-01-06 03:13:57.750 006 12601.42 153.00 54484.53 88888.00 2017-01-06 03:13:57.875 006 12601.38 152.95 54484.53 88888.00 2017-01-06 03:13:58.000 006 12601.30 152.95 54484.45 88888.00 2017-01-06 03:13:58.125 006 12601.20 152.93 54484.45 88888.00 2017-01-06 03:13:58.250 006 12601.23 152.93 54484.45 88888.00 2017-01-06 03:13:58.375 006 12601.30 152.97 54484.45 88888.00 2017-01-06 03:13:58.500 006 12601.30 152.90 54484.43 88888.00 2017-01-06 03:13:58.625 006 12601.17 152.90 54484.35 88888.00 2017-01-06 03:13:58.750 006 12601.17 152.88 54484.38 88888.00 2017-01-06 03:13:58.875 006 12601.17 152.85 54484.35 88888.00 2017-01-06 03:13:59.000 006 12601.17 152.85 54484.38 88888.00 2017-01-06 03:13:59.125 006 12601.17 152.82 54484.38 88888.00 2017-01-06 03:13:59.250 006 12601.10 152.80 54484.35 88888.00 2017-01-06 03:13:59.375 006 12601.10 152.80 54484.30 88888.00 2017-01-06 03:13:59.500 006 12601.17 152.80 54484.28 88888.00 2017-01-06 03:13:59.625 006 12601.20 152.78 54484.22 88888.00 2017-01-06 03:13:59.750 006 12601.15 152.78 54484.22 88888.00 2017-01-06 03:13:59.875 006 12601.05 152.78 54484.25 88888.00 2017-01-06 03:14:00.000 006 12601.00 152.78 54484.22 88888.00 2017-01-06 03:14:00.125 006 12601.05 152.75 54484.20 88888.00 2017-01-06 03:14:00.250 006 12601.08 152.75 54484.18 88888.00 2017-01-06 03:14:00.375 006 12601.15 152.72 54484.12 88888.00 2017-01-06 03:14:00.500 006 12601.15 152.70 54484.10 88888.00 2017-01-06 03:14:00.625 006 12601.05 152.70 54484.10 88888.00 2017-01-06 03:14:00.750 006 12600.98 152.65 54484.10 88888.00 2017-01-06 03:14:00.875 006 12601.00 152.65 54484.07 88888.00 2017-01-06 03:14:01.000 006 12601.05 152.65 54484.03 88888.00 2017-01-06 03:14:01.125 006 12601.08 152.65 54484.03 88888.00 2017-01-06 03:14:01.250 006 12601.05 152.60 54484.00 88888.00 2017-01-06 03:14:01.375 006 12601.02 152.57 54483.97 88888.00 2017-01-06 03:14:01.500 006 12601.00 152.57 54483.97 88888.00 2017-01-06 03:14:01.625 006 12601.00 152.53 54483.95 88888.00 2017-01-06 03:14:01.750 006 12600.98 152.53 54483.95 88888.00 2017-01-06 03:14:01.875 006 12601.05 152.53 54483.95 88888.00 2017-01-06 03:14:02.000 006 12601.00 152.53 54483.90 88888.00 2017-01-06 03:14:02.125 006 12600.98 152.53 54483.90 88888.00 2017-01-06 03:14:02.250 006 12600.98 152.47 54483.85 88888.00 2017-01-06 03:14:02.375 006 12600.88 152.45 54483.88 88888.00 2017-01-06 03:14:02.500 006 12600.83 152.43 54483.88 88888.00 2017-01-06 03:14:02.625 006 12600.88 152.43 54483.85 88888.00 2017-01-06 03:14:02.750 006 12600.95 152.45 54483.82 88888.00 2017-01-06 03:14:02.875 006 12600.92 152.40 54483.82 88888.00 2017-01-06 03:14:03.000 006 12600.92 152.40 54483.75 88888.00 2017-01-06 03:14:03.125 006 12600.92 152.38 54483.72 88888.00 2017-01-06 03:14:03.250 006 12600.92 152.35 54483.75 88888.00 2017-01-06 03:14:03.375 006 12600.98 152.35 54483.72 88888.00 2017-01-06 03:14:03.500 006 12600.95 152.35 54483.70 88888.00 2017-01-06 03:14:03.625 006 12600.88 152.35 54483.70 88888.00 2017-01-06 03:14:03.750 006 12600.85 152.32 54483.65 88888.00 2017-01-06 03:14:03.875 006 12600.83 152.32 54483.65 88888.00 2017-01-06 03:14:04.000 006 12600.83 152.28 54483.60 88888.00 2017-01-06 03:14:04.125 006 12600.80 152.25 54483.65 88888.00 2017-01-06 03:14:04.250 006 12600.77 152.28 54483.62 88888.00 2017-01-06 03:14:04.375 006 12600.80 152.25 54483.60 88888.00 2017-01-06 03:14:04.500 006 12600.83 152.25 54483.55 88888.00 2017-01-06 03:14:04.625 006 12600.83 152.20 54483.55 88888.00 2017-01-06 03:14:04.750 006 12600.83 152.18 54483.55 88888.00 2017-01-06 03:14:04.875 006 12600.83 152.20 54483.53 88888.00 2017-01-06 03:14:05.000 006 12600.83 152.20 54483.50 88888.00 2017-01-06 03:14:05.125 006 12600.83 152.20 54483.47 88888.00 2017-01-06 03:14:05.250 006 12600.83 152.18 54483.45 88888.00 2017-01-06 03:14:05.375 006 12600.85 152.15 54483.43 88888.00 2017-01-06 03:14:05.500 006 12600.83 152.12 54483.40 88888.00 2017-01-06 03:14:05.625 006 12600.80 152.12 54483.40 88888.00 2017-01-06 03:14:05.750 006 12600.75 152.10 54483.38 88888.00 2017-01-06 03:14:05.875 006 12600.73 152.10 54483.35 88888.00 2017-01-06 03:14:06.000 006 12600.73 152.07 54483.35 88888.00 2017-01-06 03:14:06.125 006 12600.70 152.05 54483.38 88888.00 2017-01-06 03:14:06.250 006 12600.73 152.05 54483.32 88888.00 2017-01-06 03:14:06.375 006 12600.75 152.03 54483.28 88888.00 2017-01-06 03:14:06.500 006 12600.70 151.97 54483.25 88888.00 2017-01-06 03:14:06.625 006 12600.70 151.97 54483.25 88888.00 2017-01-06 03:14:06.750 006 12600.70 152.00 54483.25 88888.00 2017-01-06 03:14:06.875 006 12600.67 152.00 54483.22 88888.00 2017-01-06 03:14:07.000 006 12600.67 151.97 54483.20 88888.00 2017-01-06 03:14:07.125 006 12600.65 151.97 54483.20 88888.00 2017-01-06 03:14:07.250 006 12600.65 151.95 54483.20 88888.00 2017-01-06 03:14:07.375 006 12600.70 151.97 54483.15 88888.00 2017-01-06 03:14:07.500 006 12600.65 151.95 54483.15 88888.00 2017-01-06 03:14:07.625 006 12600.67 151.93 54483.12 88888.00 2017-01-06 03:14:07.750 006 12600.60 151.90 54483.10 88888.00 2017-01-06 03:14:07.875 006 12600.55 151.88 54483.07 88888.00 2017-01-06 03:14:08.000 006 12600.60 151.85 54483.03 88888.00 2017-01-06 03:14:08.125 006 12600.67 151.85 54483.03 88888.00 2017-01-06 03:14:08.250 006 12600.67 151.85 54483.00 88888.00 2017-01-06 03:14:08.375 006 12600.65 151.85 54483.03 88888.00 2017-01-06 03:14:08.500 006 12600.65 151.85 54483.03 88888.00 2017-01-06 03:14:08.625 006 12600.65 151.82 54482.97 88888.00 2017-01-06 03:14:08.750 006 12600.67 151.82 54482.95 88888.00 2017-01-06 03:14:08.875 006 12600.73 151.80 54482.90 88888.00 2017-01-06 03:14:09.000 006 12600.65 151.78 54482.88 88888.00 2017-01-06 03:14:09.125 006 12600.58 151.72 54482.90 88888.00 2017-01-06 03:14:09.250 006 12600.55 151.70 54482.88 88888.00 2017-01-06 03:14:09.375 006 12600.52 151.70 54482.82 88888.00 2017-01-06 03:14:09.500 006 12600.45 151.68 54482.82 88888.00 2017-01-06 03:14:09.625 006 12600.48 151.68 54482.82 88888.00 2017-01-06 03:14:09.750 006 12600.55 151.65 54482.80 88888.00 2017-01-06 03:14:09.875 006 12600.55 151.65 54482.80 88888.00 2017-01-06 03:14:10.000 006 12600.50 151.62 54482.78 88888.00 2017-01-06 03:14:10.125 006 12600.50 151.57 54482.75 88888.00 2017-01-06 03:14:10.250 006 12600.45 151.55 54482.72 88888.00 2017-01-06 03:14:10.375 006 12600.48 151.57 54482.70 88888.00 2017-01-06 03:14:10.500 006 12600.52 151.57 54482.68 88888.00 2017-01-06 03:14:10.625 006 12600.52 151.60 54482.65 88888.00 2017-01-06 03:14:10.750 006 12600.48 151.53 54482.62 88888.00 2017-01-06 03:14:10.875 006 12600.45 151.53 54482.65 88888.00 2017-01-06 03:14:11.000 006 12600.48 151.53 54482.60 88888.00 2017-01-06 03:14:11.125 006 12600.48 151.50 54482.60 88888.00 2017-01-06 03:14:11.250 006 12600.42 151.47 54482.57 88888.00 2017-01-06 03:14:11.375 006 12600.45 151.47 54482.55 88888.00 2017-01-06 03:14:11.500 006 12600.52 151.45 54482.55 88888.00 2017-01-06 03:14:11.625 006 12600.55 151.47 54482.55 88888.00 2017-01-06 03:14:11.750 006 12600.52 151.47 54482.53 88888.00 2017-01-06 03:14:11.875 006 12600.50 151.45 54482.50 88888.00 2017-01-06 03:14:12.000 006 12600.42 151.40 54482.50 88888.00 2017-01-06 03:14:12.125 006 12600.40 151.38 54482.47 88888.00 2017-01-06 03:14:12.250 006 12600.40 151.35 54482.47 88888.00 2017-01-06 03:14:12.375 006 12600.38 151.35 54482.45 88888.00 2017-01-06 03:14:12.500 006 12600.38 151.35 54482.45 88888.00 2017-01-06 03:14:12.625 006 12600.42 151.35 54482.43 88888.00 2017-01-06 03:14:12.750 006 12600.48 151.32 54482.40 88888.00 2017-01-06 03:14:12.875 006 12600.45 151.30 54482.35 88888.00 2017-01-06 03:14:13.000 006 12600.33 151.30 54482.32 88888.00 2017-01-06 03:14:13.125 006 12600.27 151.28 54482.32 88888.00 2017-01-06 03:14:13.250 006 12600.30 151.25 54482.35 88888.00 2017-01-06 03:14:13.375 006 12600.35 151.25 54482.32 88888.00 2017-01-06 03:14:13.500 006 12600.38 151.22 54482.32 88888.00 2017-01-06 03:14:13.625 006 12600.40 151.20 54482.28 88888.00 2017-01-06 03:14:13.750 006 12600.38 151.20 54482.25 88888.00 2017-01-06 03:14:13.875 006 12600.33 151.20 54482.25 88888.00 2017-01-06 03:14:14.000 006 12600.30 151.18 54482.22 88888.00 2017-01-06 03:14:14.125 006 12600.33 151.18 54482.22 88888.00 2017-01-06 03:14:14.250 006 12600.35 151.15 54482.22 88888.00 2017-01-06 03:14:14.375 006 12600.33 151.15 54482.20 88888.00 2017-01-06 03:14:14.500 006 12600.25 151.18 54482.20 88888.00 2017-01-06 03:14:14.625 006 12600.23 151.15 54482.15 88888.00 2017-01-06 03:14:14.750 006 12600.27 151.18 54482.15 88888.00 2017-01-06 03:14:14.875 006 12600.35 151.15 54482.12 88888.00 2017-01-06 03:14:15.000 006 12600.33 151.10 54482.07 88888.00 2017-01-06 03:14:15.125 006 12600.27 151.07 54482.05 88888.00 2017-01-06 03:14:15.250 006 12600.20 151.07 54482.03 88888.00 2017-01-06 03:14:15.375 006 12600.23 151.07 54482.03 88888.00 2017-01-06 03:14:15.500 006 12600.15 151.07 54482.00 88888.00 2017-01-06 03:14:15.625 006 12600.12 151.03 54481.97 88888.00 2017-01-06 03:14:15.750 006 12600.15 151.03 54481.95 88888.00 2017-01-06 03:14:15.875 006 12600.20 151.03 54481.97 88888.00 2017-01-06 03:14:16.000 006 12600.17 151.03 54481.97 88888.00 2017-01-06 03:14:16.125 006 12600.17 151.03 54481.95 88888.00 2017-01-06 03:14:16.250 006 12600.15 151.03 54481.93 88888.00 2017-01-06 03:14:16.375 006 12600.15 151.00 54481.93 88888.00 2017-01-06 03:14:16.500 006 12600.17 151.05 54481.90 88888.00 2017-01-06 03:14:16.625 006 12600.17 151.00 54481.90 88888.00 2017-01-06 03:14:16.750 006 12600.12 150.95 54481.85 88888.00 2017-01-06 03:14:16.875 006 12600.12 150.95 54481.82 88888.00 2017-01-06 03:14:17.000 006 12600.12 150.97 54481.82 88888.00 2017-01-06 03:14:17.125 006 12600.12 150.97 54481.80 88888.00 2017-01-06 03:14:17.250 006 12600.08 150.95 54481.75 88888.00 2017-01-06 03:14:17.375 006 12600.05 150.95 54481.78 88888.00 2017-01-06 03:14:17.500 006 12600.08 150.97 54481.75 88888.00 2017-01-06 03:14:17.625 006 12600.08 150.93 54481.75 88888.00 2017-01-06 03:14:17.750 006 12600.02 150.93 54481.72 88888.00 2017-01-06 03:14:17.875 006 12599.98 150.93 54481.70 88888.00 2017-01-06 03:14:18.000 006 12599.95 150.88 54481.65 88888.00 2017-01-06 03:14:18.125 006 12599.95 150.90 54481.68 88888.00 2017-01-06 03:14:18.250 006 12599.92 150.85 54481.70 88888.00 2017-01-06 03:14:18.375 006 12599.92 150.85 54481.68 88888.00 2017-01-06 03:14:18.500 006 12599.95 150.85 54481.68 88888.00 2017-01-06 03:14:18.625 006 12599.98 150.85 54481.65 88888.00 2017-01-06 03:14:18.750 006 12599.98 150.82 54481.62 88888.00 2017-01-06 03:14:18.875 006 12599.95 150.82 54481.60 88888.00 2017-01-06 03:14:19.000 006 12599.95 150.82 54481.60 88888.00 2017-01-06 03:14:19.125 006 12599.95 150.80 54481.60 88888.00 2017-01-06 03:14:19.250 006 12599.83 150.80 54481.57 88888.00 2017-01-06 03:14:19.375 006 12599.80 150.82 54481.55 88888.00 2017-01-06 03:14:19.500 006 12599.83 150.85 54481.53 88888.00 2017-01-06 03:14:19.625 006 12599.77 150.85 54481.53 88888.00 2017-01-06 03:14:19.750 006 12599.80 150.85 54481.55 88888.00 2017-01-06 03:14:19.875 006 12599.80 150.85 54481.50 88888.00 2017-01-06 03:14:20.000 006 12599.75 150.85 54481.45 88888.00 2017-01-06 03:14:20.125 006 12599.77 150.82 54481.45 88888.00 2017-01-06 03:14:20.250 006 12599.83 150.85 54481.45 88888.00 2017-01-06 03:14:20.375 006 12599.88 150.85 54481.43 88888.00 2017-01-06 03:14:20.500 006 12599.92 150.88 54481.40 88888.00 2017-01-06 03:14:20.625 006 12599.85 150.88 54481.40 88888.00 2017-01-06 03:14:20.750 006 12599.73 150.82 54481.40 88888.00 2017-01-06 03:14:20.875 006 12599.65 150.82 54481.35 88888.00 2017-01-06 03:14:21.000 006 12599.73 150.85 54481.35 88888.00 2017-01-06 03:14:21.125 006 12599.80 150.85 54481.38 88888.00 2017-01-06 03:14:21.250 006 12599.80 150.85 54481.35 88888.00 2017-01-06 03:14:21.375 006 12599.77 150.88 54481.32 88888.00 2017-01-06 03:14:21.500 006 12599.77 150.88 54481.30 88888.00 2017-01-06 03:14:21.625 006 12599.73 150.88 54481.30 88888.00 2017-01-06 03:14:21.750 006 12599.75 150.88 54481.30 88888.00 2017-01-06 03:14:21.875 006 12599.73 150.88 54481.30 88888.00 2017-01-06 03:14:22.000 006 12599.73 150.85 54481.28 88888.00 2017-01-06 03:14:22.125 006 12599.70 150.85 54481.25 88888.00 2017-01-06 03:14:22.250 006 12599.73 150.85 54481.28 88888.00 2017-01-06 03:14:22.375 006 12599.65 150.85 54481.22 88888.00 2017-01-06 03:14:22.500 006 12599.65 150.88 54481.20 88888.00 2017-01-06 03:14:22.625 006 12599.70 150.88 54481.20 88888.00 2017-01-06 03:14:22.750 006 12599.67 150.88 54481.15 88888.00 2017-01-06 03:14:22.875 006 12599.62 150.88 54481.15 88888.00 2017-01-06 03:14:23.000 006 12599.65 150.90 54481.10 88888.00 2017-01-06 03:14:23.125 006 12599.70 150.90 54481.10 88888.00 2017-01-06 03:14:23.250 006 12599.65 150.90 54481.12 88888.00 2017-01-06 03:14:23.375 006 12599.58 150.85 54481.10 88888.00 2017-01-06 03:14:23.500 006 12599.52 150.85 54481.07 88888.00 2017-01-06 03:14:23.625 006 12599.45 150.85 54481.10 88888.00 2017-01-06 03:14:23.750 006 12599.52 150.90 54481.05 88888.00 2017-01-06 03:14:23.875 006 12599.50 150.90 54481.05 88888.00 2017-01-06 03:14:24.000 006 12599.50 150.90 54481.05 88888.00 2017-01-06 03:14:24.125 006 12599.48 150.88 54481.03 88888.00 2017-01-06 03:14:24.250 006 12599.50 150.88 54481.00 88888.00 2017-01-06 03:14:24.375 006 12599.52 150.88 54480.97 88888.00 2017-01-06 03:14:24.500 006 12599.50 150.93 54480.97 88888.00 2017-01-06 03:14:24.625 006 12599.48 150.95 54480.95 88888.00 2017-01-06 03:14:24.750 006 12599.50 150.95 54480.95 88888.00 2017-01-06 03:14:24.875 006 12599.48 150.95 54480.93 88888.00 2017-01-06 03:14:25.000 006 12599.42 150.95 54480.95 88888.00 2017-01-06 03:14:25.125 006 12599.42 150.95 54480.93 88888.00 2017-01-06 03:14:25.250 006 12599.42 150.93 54480.93 88888.00 2017-01-06 03:14:25.375 006 12599.52 150.95 54480.88 88888.00 2017-01-06 03:14:25.500 006 12599.55 150.97 54480.85 88888.00 2017-01-06 03:14:25.625 006 12599.45 151.03 54480.88 88888.00 2017-01-06 03:14:25.750 006 12599.40 151.05 54480.88 88888.00 2017-01-06 03:14:25.875 006 12599.40 151.03 54480.85 88888.00 2017-01-06 03:14:26.000 006 12599.33 151.07 54480.82 88888.00 2017-01-06 03:14:26.125 006 12599.27 151.07 54480.82 88888.00 2017-01-06 03:14:26.250 006 12599.27 151.05 54480.80 88888.00 2017-01-06 03:14:26.375 006 12599.33 151.07 54480.80 88888.00 2017-01-06 03:14:26.500 006 12599.35 151.10 54480.78 88888.00 2017-01-06 03:14:26.625 006 12599.25 151.10 54480.78 88888.00 2017-01-06 03:14:26.750 006 12599.20 151.12 54480.80 88888.00 2017-01-06 03:14:26.875 006 12599.17 151.12 54480.80 88888.00 2017-01-06 03:14:27.000 006 12599.17 151.12 54480.75 88888.00 2017-01-06 03:14:27.125 006 12599.17 151.15 54480.72 88888.00 2017-01-06 03:14:27.250 006 12599.08 151.15 54480.72 88888.00 2017-01-06 03:14:27.375 006 12599.05 151.18 54480.75 88888.00 2017-01-06 03:14:27.500 006 12599.05 151.18 54480.72 88888.00 2017-01-06 03:14:27.625 006 12599.05 151.18 54480.72 88888.00 2017-01-06 03:14:27.750 006 12599.08 151.20 54480.70 88888.00 2017-01-06 03:14:27.875 006 12599.10 151.18 54480.70 88888.00 2017-01-06 03:14:28.000 006 12599.08 151.22 54480.68 88888.00 2017-01-06 03:14:28.125 006 12599.05 151.22 54480.68 88888.00 2017-01-06 03:14:28.250 006 12599.00 151.20 54480.65 88888.00 2017-01-06 03:14:28.375 006 12599.02 151.22 54480.62 88888.00 2017-01-06 03:14:28.500 006 12599.00 151.25 54480.62 88888.00 2017-01-06 03:14:28.625 006 12599.00 151.25 54480.62 88888.00 2017-01-06 03:14:28.750 006 12599.00 151.28 54480.60 88888.00 2017-01-06 03:14:28.875 006 12599.00 151.28 54480.60 88888.00 2017-01-06 03:14:29.000 006 12598.95 151.28 54480.60 88888.00 2017-01-06 03:14:29.125 006 12598.90 151.30 54480.57 88888.00 2017-01-06 03:14:29.250 006 12598.92 151.35 54480.57 88888.00 2017-01-06 03:14:29.375 006 12598.95 151.35 54480.55 88888.00 2017-01-06 03:14:29.500 006 12598.88 151.35 54480.55 88888.00 2017-01-06 03:14:29.625 006 12598.77 151.35 54480.53 88888.00 2017-01-06 03:14:29.750 006 12598.77 151.35 54480.53 88888.00 2017-01-06 03:14:29.875 006 12598.80 151.35 54480.53 88888.00 2017-01-06 03:14:30.000 006 12598.85 151.38 54480.53 88888.00 2017-01-06 03:14:30.125 006 12598.88 151.40 54480.53 88888.00 2017-01-06 03:14:30.250 006 12598.83 151.43 54480.50 88888.00 2017-01-06 03:14:30.375 006 12598.80 151.45 54480.47 88888.00 2017-01-06 03:14:30.500 006 12598.75 151.45 54480.45 88888.00 2017-01-06 03:14:30.625 006 12598.65 151.45 54480.47 88888.00 2017-01-06 03:14:30.750 006 12598.67 151.43 54480.50 88888.00 2017-01-06 03:14:30.875 006 12598.70 151.47 54480.47 88888.00 2017-01-06 03:14:31.000 006 12598.67 151.50 54480.47 88888.00 2017-01-06 03:14:31.125 006 12598.60 151.50 54480.45 88888.00 2017-01-06 03:14:31.250 006 12598.52 151.53 54480.43 88888.00 2017-01-06 03:14:31.375 006 12598.50 151.57 54480.43 88888.00 2017-01-06 03:14:31.500 006 12598.45 151.55 54480.43 88888.00 2017-01-06 03:14:31.625 006 12598.50 151.55 54480.40 88888.00 2017-01-06 03:14:31.750 006 12598.48 151.55 54480.40 88888.00 2017-01-06 03:14:31.875 006 12598.50 151.57 54480.38 88888.00 2017-01-06 03:14:32.000 006 12598.45 151.60 54480.35 88888.00 2017-01-06 03:14:32.125 006 12598.45 151.60 54480.38 88888.00 2017-01-06 03:14:32.250 006 12598.40 151.57 54480.35 88888.00 2017-01-06 03:14:32.375 006 12598.42 151.60 54480.35 88888.00 2017-01-06 03:14:32.500 006 12598.40 151.62 54480.32 88888.00 2017-01-06 03:14:32.625 006 12598.42 151.62 54480.32 88888.00 2017-01-06 03:14:32.750 006 12598.40 151.62 54480.32 88888.00 2017-01-06 03:14:32.875 006 12598.38 151.68 54480.32 88888.00 2017-01-06 03:14:33.000 006 12598.35 151.65 54480.28 88888.00 2017-01-06 03:14:33.125 006 12598.35 151.65 54480.28 88888.00 2017-01-06 03:14:33.250 006 12598.30 151.68 54480.28 88888.00 2017-01-06 03:14:33.375 006 12598.27 151.68 54480.28 88888.00 2017-01-06 03:14:33.500 006 12598.25 151.68 54480.25 88888.00 2017-01-06 03:14:33.625 006 12598.25 151.70 54480.22 88888.00 2017-01-06 03:14:33.750 006 12598.30 151.78 54480.22 88888.00 2017-01-06 03:14:33.875 006 12598.30 151.80 54480.25 88888.00 2017-01-06 03:14:34.000 006 12598.25 151.75 54480.20 88888.00 2017-01-06 03:14:34.125 006 12598.23 151.75 54480.20 88888.00 2017-01-06 03:14:34.250 006 12598.17 151.72 54480.20 88888.00 2017-01-06 03:14:34.375 006 12598.12 151.75 54480.20 88888.00 2017-01-06 03:14:34.500 006 12598.10 151.78 54480.20 88888.00 2017-01-06 03:14:34.625 006 12598.15 151.80 54480.15 88888.00 2017-01-06 03:14:34.750 006 12598.15 151.80 54480.15 88888.00 2017-01-06 03:14:34.875 006 12598.10 151.82 54480.12 88888.00 2017-01-06 03:14:35.000 006 12598.05 151.85 54480.12 88888.00 2017-01-06 03:14:35.125 006 12598.10 151.82 54480.15 88888.00 2017-01-06 03:14:35.250 006 12598.05 151.82 54480.15 88888.00 2017-01-06 03:14:35.375 006 12598.02 151.80 54480.10 88888.00 2017-01-06 03:14:35.500 006 12598.00 151.82 54480.10 88888.00 2017-01-06 03:14:35.625 006 12597.92 151.88 54480.10 88888.00 2017-01-06 03:14:35.750 006 12597.90 151.88 54480.07 88888.00 2017-01-06 03:14:35.875 006 12597.95 151.90 54480.05 88888.00 2017-01-06 03:14:36.000 006 12597.95 151.95 54480.03 88888.00 2017-01-06 03:14:36.125 006 12597.90 151.95 54480.03 88888.00 2017-01-06 03:14:36.250 006 12597.90 151.90 54480.03 88888.00 2017-01-06 03:14:36.375 006 12597.95 151.93 54480.00 88888.00 2017-01-06 03:14:36.500 006 12597.90 151.88 54480.00 88888.00 2017-01-06 03:14:36.625 006 12597.85 151.93 54480.00 88888.00 2017-01-06 03:14:36.750 006 12597.83 151.93 54480.00 88888.00 2017-01-06 03:14:36.875 006 12597.83 151.90 54479.97 88888.00 2017-01-06 03:14:37.000 006 12597.75 151.90 54479.95 88888.00 2017-01-06 03:14:37.125 006 12597.77 151.95 54479.95 88888.00 2017-01-06 03:14:37.250 006 12597.80 151.95 54479.95 88888.00 2017-01-06 03:14:37.375 006 12597.85 151.95 54479.95 88888.00 2017-01-06 03:14:37.500 006 12597.80 151.95 54479.97 88888.00 2017-01-06 03:14:37.625 006 12597.75 151.93 54479.93 88888.00 2017-01-06 03:14:37.750 006 12597.70 151.93 54479.90 88888.00 2017-01-06 03:14:37.875 006 12597.75 151.93 54479.90 88888.00 2017-01-06 03:14:38.000 006 12597.77 151.95 54479.88 88888.00 2017-01-06 03:14:38.125 006 12597.73 151.95 54479.88 88888.00 2017-01-06 03:14:38.250 006 12597.67 151.95 54479.90 88888.00 2017-01-06 03:14:38.375 006 12597.70 152.00 54479.88 88888.00 2017-01-06 03:14:38.500 006 12597.65 151.97 54479.82 88888.00 2017-01-06 03:14:38.625 006 12597.60 151.95 54479.82 88888.00 2017-01-06 03:14:38.750 006 12597.65 151.95 54479.78 88888.00 2017-01-06 03:14:38.875 006 12597.62 151.95 54479.80 88888.00 2017-01-06 03:14:39.000 006 12597.62 151.97 54479.75 88888.00 2017-01-06 03:14:39.125 006 12597.62 151.95 54479.78 88888.00 2017-01-06 03:14:39.250 006 12597.60 151.95 54479.75 88888.00 2017-01-06 03:14:39.375 006 12597.62 151.95 54479.75 88888.00 2017-01-06 03:14:39.500 006 12597.70 151.95 54479.72 88888.00 2017-01-06 03:14:39.625 006 12597.70 151.93 54479.72 88888.00 2017-01-06 03:14:39.750 006 12597.70 151.93 54479.70 88888.00 2017-01-06 03:14:39.875 006 12597.70 151.95 54479.70 88888.00 2017-01-06 03:14:40.000 006 12597.62 151.95 54479.68 88888.00 2017-01-06 03:14:40.125 006 12597.60 151.90 54479.65 88888.00 2017-01-06 03:14:40.250 006 12597.60 151.90 54479.68 88888.00 2017-01-06 03:14:40.375 006 12597.60 151.95 54479.65 88888.00 2017-01-06 03:14:40.500 006 12597.58 151.95 54479.62 88888.00 2017-01-06 03:14:40.625 006 12597.65 151.95 54479.60 88888.00 2017-01-06 03:14:40.750 006 12597.70 151.95 54479.60 88888.00 2017-01-06 03:14:40.875 006 12597.65 151.95 54479.57 88888.00 2017-01-06 03:14:41.000 006 12597.58 151.93 54479.55 88888.00 2017-01-06 03:14:41.125 006 12597.60 151.93 54479.57 88888.00 2017-01-06 03:14:41.250 006 12597.60 151.95 54479.55 88888.00 2017-01-06 03:14:41.375 006 12597.65 151.93 54479.53 88888.00 2017-01-06 03:14:41.500 006 12597.67 151.93 54479.53 88888.00 2017-01-06 03:14:41.625 006 12597.60 151.90 54479.53 88888.00 2017-01-06 03:14:41.750 006 12597.60 151.88 54479.47 88888.00 2017-01-06 03:14:41.875 006 12597.65 151.85 54479.45 88888.00 2017-01-06 03:14:42.000 006 12597.65 151.85 54479.45 88888.00 2017-01-06 03:14:42.125 006 12597.62 151.85 54479.40 88888.00 2017-01-06 03:14:42.250 006 12597.60 151.85 54479.40 88888.00 2017-01-06 03:14:42.375 006 12597.62 151.88 54479.43 88888.00 2017-01-06 03:14:42.500 006 12597.65 151.85 54479.43 88888.00 2017-01-06 03:14:42.625 006 12597.65 151.82 54479.40 88888.00 2017-01-06 03:14:42.750 006 12597.67 151.82 54479.38 88888.00 2017-01-06 03:14:42.875 006 12597.73 151.82 54479.35 88888.00 2017-01-06 03:14:43.000 006 12597.65 151.80 54479.32 88888.00 2017-01-06 03:14:43.125 006 12597.58 151.82 54479.35 88888.00 2017-01-06 03:14:43.250 006 12597.58 151.82 54479.32 88888.00 2017-01-06 03:14:43.375 006 12597.65 151.88 54479.32 88888.00 2017-01-06 03:14:43.500 006 12597.62 151.82 54479.25 88888.00 2017-01-06 03:14:43.625 006 12597.60 151.82 54479.25 88888.00 2017-01-06 03:14:43.750 006 12597.65 151.80 54479.22 88888.00 2017-01-06 03:14:43.875 006 12597.67 151.78 54479.22 88888.00 2017-01-06 03:14:44.000 006 12597.65 151.75 54479.20 88888.00 2017-01-06 03:14:44.125 006 12597.60 151.75 54479.20 88888.00 2017-01-06 03:14:44.250 006 12597.60 151.72 54479.20 88888.00 2017-01-06 03:14:44.375 006 12597.65 151.75 54479.20 88888.00 2017-01-06 03:14:44.500 006 12597.73 151.78 54479.18 88888.00 2017-01-06 03:14:44.625 006 12597.75 151.78 54479.15 88888.00 2017-01-06 03:14:44.750 006 12597.75 151.75 54479.12 88888.00 2017-01-06 03:14:44.875 006 12597.70 151.72 54479.12 88888.00 2017-01-06 03:14:45.000 006 12597.70 151.70 54479.12 88888.00 2017-01-06 03:14:45.125 006 12597.67 151.68 54479.12 88888.00 2017-01-06 03:14:45.250 006 12597.65 151.68 54479.10 88888.00 2017-01-06 03:14:45.375 006 12597.67 151.68 54479.05 88888.00 2017-01-06 03:14:45.500 006 12597.70 151.65 54479.05 88888.00 2017-01-06 03:14:45.625 006 12597.73 151.65 54479.03 88888.00 2017-01-06 03:14:45.750 006 12597.73 151.60 54479.03 88888.00 2017-01-06 03:14:45.875 006 12597.70 151.60 54479.03 88888.00 2017-01-06 03:14:46.000 006 12597.73 151.62 54479.00 88888.00 2017-01-06 03:14:46.125 006 12597.67 151.60 54479.00 88888.00 2017-01-06 03:14:46.250 006 12597.65 151.57 54478.95 88888.00 2017-01-06 03:14:46.375 006 12597.70 151.57 54478.95 88888.00 2017-01-06 03:14:46.500 006 12597.73 151.57 54478.95 88888.00 2017-01-06 03:14:46.625 006 12597.80 151.57 54478.93 88888.00 2017-01-06 03:14:46.750 006 12597.80 151.55 54478.90 88888.00 2017-01-06 03:14:46.875 006 12597.75 151.53 54478.85 88888.00 2017-01-06 03:14:47.000 006 12597.70 151.50 54478.85 88888.00 2017-01-06 03:14:47.125 006 12597.75 151.53 54478.82 88888.00 2017-01-06 03:14:47.250 006 12597.77 151.47 54478.82 88888.00 2017-01-06 03:14:47.375 006 12597.77 151.47 54478.80 88888.00 2017-01-06 03:14:47.500 006 12597.73 151.50 54478.78 88888.00 2017-01-06 03:14:47.625 006 12597.67 151.47 54478.75 88888.00 2017-01-06 03:14:47.750 006 12597.67 151.45 54478.75 88888.00 2017-01-06 03:14:47.875 006 12597.70 151.40 54478.72 88888.00 2017-01-06 03:14:48.000 006 12597.67 151.43 54478.68 88888.00 2017-01-06 03:14:48.125 006 12597.65 151.40 54478.65 88888.00 2017-01-06 03:14:48.250 006 12597.65 151.40 54478.70 88888.00 2017-01-06 03:14:48.375 006 12597.70 151.40 54478.68 88888.00 2017-01-06 03:14:48.500 006 12597.75 151.45 54478.65 88888.00 2017-01-06 03:14:48.625 006 12597.77 151.43 54478.62 88888.00 2017-01-06 03:14:48.750 006 12597.73 151.40 54478.65 88888.00 2017-01-06 03:14:48.875 006 12597.67 151.40 54478.65 88888.00 2017-01-06 03:14:49.000 006 12597.65 151.40 54478.60 88888.00 2017-01-06 03:14:49.125 006 12597.67 151.38 54478.60 88888.00 2017-01-06 03:14:49.250 006 12597.67 151.35 54478.57 88888.00 2017-01-06 03:14:49.375 006 12597.67 151.32 54478.55 88888.00 2017-01-06 03:14:49.500 006 12597.65 151.28 54478.55 88888.00 2017-01-06 03:14:49.625 006 12597.67 151.28 54478.53 88888.00 2017-01-06 03:14:49.750 006 12597.73 151.28 54478.53 88888.00 2017-01-06 03:14:49.875 006 12597.73 151.28 54478.50 88888.00 2017-01-06 03:14:50.000 006 12597.73 151.25 54478.47 88888.00 2017-01-06 03:14:50.125 006 12597.70 151.28 54478.43 88888.00 2017-01-06 03:14:50.250 006 12597.73 151.25 54478.43 88888.00 2017-01-06 03:14:50.375 006 12597.75 151.22 54478.40 88888.00 2017-01-06 03:14:50.500 006 12597.73 151.22 54478.38 88888.00 2017-01-06 03:14:50.625 006 12597.67 151.22 54478.40 88888.00 2017-01-06 03:14:50.750 006 12597.70 151.20 54478.38 88888.00 2017-01-06 03:14:50.875 006 12597.70 151.22 54478.38 88888.00 2017-01-06 03:14:51.000 006 12597.70 151.22 54478.35 88888.00 2017-01-06 03:14:51.125 006 12597.67 151.20 54478.38 88888.00 2017-01-06 03:14:51.250 006 12597.65 151.15 54478.35 88888.00 2017-01-06 03:14:51.375 006 12597.65 151.18 54478.32 88888.00 2017-01-06 03:14:51.500 006 12597.62 151.15 54478.30 88888.00 2017-01-06 03:14:51.625 006 12597.65 151.15 54478.25 88888.00 2017-01-06 03:14:51.750 006 12597.65 151.15 54478.25 88888.00 2017-01-06 03:14:51.875 006 12597.67 151.12 54478.25 88888.00 2017-01-06 03:14:52.000 006 12597.67 151.12 54478.25 88888.00 2017-01-06 03:14:52.125 006 12597.70 151.12 54478.20 88888.00 2017-01-06 03:14:52.250 006 12597.70 151.12 54478.18 88888.00 2017-01-06 03:14:52.375 006 12597.70 151.12 54478.18 88888.00 2017-01-06 03:14:52.500 006 12597.70 151.15 54478.20 88888.00 2017-01-06 03:14:52.625 006 12597.67 151.15 54478.18 88888.00 2017-01-06 03:14:52.750 006 12597.70 151.15 54478.10 88888.00 2017-01-06 03:14:52.875 006 12597.70 151.12 54478.10 88888.00 2017-01-06 03:14:53.000 006 12597.70 151.10 54478.07 88888.00 2017-01-06 03:14:53.125 006 12597.70 151.12 54478.07 88888.00 2017-01-06 03:14:53.250 006 12597.65 151.10 54478.10 88888.00 2017-01-06 03:14:53.375 006 12597.70 151.10 54478.07 88888.00 2017-01-06 03:14:53.500 006 12597.70 151.10 54478.05 88888.00 2017-01-06 03:14:53.625 006 12597.65 151.05 54478.03 88888.00 2017-01-06 03:14:53.750 006 12597.60 151.07 54478.00 88888.00 2017-01-06 03:14:53.875 006 12597.60 151.07 54478.03 88888.00 2017-01-06 03:14:54.000 006 12597.58 151.07 54478.03 88888.00 2017-01-06 03:14:54.125 006 12597.60 151.07 54478.00 88888.00 2017-01-06 03:14:54.250 006 12597.58 151.05 54477.97 88888.00 2017-01-06 03:14:54.375 006 12597.58 151.05 54477.93 88888.00 2017-01-06 03:14:54.500 006 12597.58 151.03 54477.95 88888.00 2017-01-06 03:14:54.625 006 12597.60 151.05 54477.95 88888.00 2017-01-06 03:14:54.750 006 12597.60 151.03 54477.95 88888.00 2017-01-06 03:14:54.875 006 12597.58 150.97 54477.93 88888.00 2017-01-06 03:14:55.000 006 12597.50 151.00 54477.90 88888.00 2017-01-06 03:14:55.125 006 12597.50 150.97 54477.90 88888.00 2017-01-06 03:14:55.250 006 12597.48 150.97 54477.88 88888.00 2017-01-06 03:14:55.375 006 12597.48 151.00 54477.85 88888.00 2017-01-06 03:14:55.500 006 12597.50 151.00 54477.85 88888.00 2017-01-06 03:14:55.625 006 12597.48 150.97 54477.82 88888.00 2017-01-06 03:14:55.750 006 12597.48 150.97 54477.85 88888.00 2017-01-06 03:14:55.875 006 12597.52 150.95 54477.80 88888.00 2017-01-06 03:14:56.000 006 12597.52 150.95 54477.80 88888.00 2017-01-06 03:14:56.125 006 12597.50 150.97 54477.78 88888.00 2017-01-06 03:14:56.250 006 12597.45 151.03 54477.75 88888.00 2017-01-06 03:14:56.375 006 12597.48 150.97 54477.75 88888.00 2017-01-06 03:14:56.500 006 12597.48 150.97 54477.75 88888.00 2017-01-06 03:14:56.625 006 12597.45 150.97 54477.72 88888.00 2017-01-06 03:14:56.750 006 12597.48 150.97 54477.72 88888.00 2017-01-06 03:14:56.875 006 12597.40 150.95 54477.72 88888.00 2017-01-06 03:14:57.000 006 12597.38 150.95 54477.70 88888.00 2017-01-06 03:14:57.125 006 12597.45 150.95 54477.65 88888.00 2017-01-06 03:14:57.250 006 12597.42 150.93 54477.68 88888.00 2017-01-06 03:14:57.375 006 12597.42 150.95 54477.65 88888.00 2017-01-06 03:14:57.500 006 12597.40 150.97 54477.68 88888.00 2017-01-06 03:14:57.625 006 12597.35 150.95 54477.65 88888.00 2017-01-06 03:14:57.750 006 12597.33 150.95 54477.65 88888.00 2017-01-06 03:14:57.875 006 12597.27 150.95 54477.65 88888.00 2017-01-06 03:14:58.000 006 12597.25 150.97 54477.62 88888.00 2017-01-06 03:14:58.125 006 12597.23 150.93 54477.62 88888.00 2017-01-06 03:14:58.250 006 12597.15 150.90 54477.62 88888.00 2017-01-06 03:14:58.375 006 12597.12 150.90 54477.60 88888.00 2017-01-06 03:14:58.500 006 12597.10 150.93 54477.62 88888.00 2017-01-06 03:14:58.625 006 12597.12 150.93 54477.60 88888.00 2017-01-06 03:14:58.750 006 12597.10 150.93 54477.55 88888.00 2017-01-06 03:14:58.875 006 12597.05 150.93 54477.60 88888.00 2017-01-06 03:14:59.000 006 12597.08 150.90 54477.55 88888.00 2017-01-06 03:14:59.125 006 12597.15 150.93 54477.55 88888.00 2017-01-06 03:14:59.250 006 12597.12 150.95 54477.55 88888.00 2017-01-06 03:14:59.375 006 12597.12 150.93 54477.55 88888.00 2017-01-06 03:14:59.500 006 12597.12 150.97 54477.53 88888.00 2017-01-06 03:14:59.625 006 12597.17 150.97 54477.47 88888.00 2017-01-06 03:14:59.750 006 12597.15 150.93 54477.50 88888.00 2017-01-06 03:14:59.875 006 12597.08 150.93 54477.45 88888.00 2017-01-06 03:15:00.000 006 12597.02 150.90 54477.50 88888.00 2017-01-06 03:15:00.125 006 12597.02 150.93 54477.47 88888.00 2017-01-06 03:15:00.250 006 12597.02 150.93 54477.45 88888.00 2017-01-06 03:15:00.375 006 12596.98 150.90 54477.43 88888.00 2017-01-06 03:15:00.500 006 12597.00 150.93 54477.43 88888.00 2017-01-06 03:15:00.625 006 12597.00 150.93 54477.40 88888.00 2017-01-06 03:15:00.750 006 12597.00 150.93 54477.40 88888.00 2017-01-06 03:15:00.875 006 12596.98 150.95 54477.45 88888.00 2017-01-06 03:15:01.000 006 12596.98 150.93 54477.40 88888.00 2017-01-06 03:15:01.125 006 12596.98 150.88 54477.40 88888.00 2017-01-06 03:15:01.250 006 12596.98 150.90 54477.40 88888.00 2017-01-06 03:15:01.375 006 12596.98 150.90 54477.40 88888.00 2017-01-06 03:15:01.500 006 12596.90 150.95 54477.40 88888.00 2017-01-06 03:15:01.625 006 12596.85 150.95 54477.38 88888.00 2017-01-06 03:15:01.750 006 12596.88 150.93 54477.32 88888.00 2017-01-06 03:15:01.875 006 12596.85 150.93 54477.35 88888.00 2017-01-06 03:15:02.000 006 12596.85 150.90 54477.35 88888.00 2017-01-06 03:15:02.125 006 12596.85 150.90 54477.30 88888.00 2017-01-06 03:15:02.250 006 12596.83 150.90 54477.32 88888.00 2017-01-06 03:15:02.375 006 12596.83 150.93 54477.32 88888.00 2017-01-06 03:15:02.500 006 12596.80 150.93 54477.28 88888.00 2017-01-06 03:15:02.625 006 12596.85 150.90 54477.28 88888.00 2017-01-06 03:15:02.750 006 12596.85 150.90 54477.28 88888.00 2017-01-06 03:15:02.875 006 12596.83 150.90 54477.28 88888.00 2017-01-06 03:15:03.000 006 12596.80 150.88 54477.25 88888.00 2017-01-06 03:15:03.125 006 12596.77 150.90 54477.25 88888.00 2017-01-06 03:15:03.250 006 12596.67 150.88 54477.25 88888.00 2017-01-06 03:15:03.375 006 12596.67 150.85 54477.25 88888.00 2017-01-06 03:15:03.500 006 12596.65 150.85 54477.25 88888.00 2017-01-06 03:15:03.625 006 12596.60 150.82 54477.22 88888.00 2017-01-06 03:15:03.750 006 12596.62 150.88 54477.22 88888.00 2017-01-06 03:15:03.875 006 12596.67 150.90 54477.20 88888.00 2017-01-06 03:15:04.000 006 12596.65 150.85 54477.20 88888.00 2017-01-06 03:15:04.125 006 12596.65 150.82 54477.15 88888.00 2017-01-06 03:15:04.250 006 12596.62 150.82 54477.18 88888.00 2017-01-06 03:15:04.375 006 12596.62 150.85 54477.20 88888.00 2017-01-06 03:15:04.500 006 12596.62 150.85 54477.15 88888.00 2017-01-06 03:15:04.625 006 12596.62 150.82 54477.15 88888.00 2017-01-06 03:15:04.750 006 12596.62 150.82 54477.12 88888.00 2017-01-06 03:15:04.875 006 12596.58 150.82 54477.12 88888.00 2017-01-06 03:15:05.000 006 12596.58 150.82 54477.12 88888.00 2017-01-06 03:15:05.125 006 12596.60 150.82 54477.10 88888.00 2017-01-06 03:15:05.250 006 12596.52 150.80 54477.07 88888.00 2017-01-06 03:15:05.375 006 12596.50 150.80 54477.07 88888.00 2017-01-06 03:15:05.500 006 12596.60 150.85 54477.07 88888.00 2017-01-06 03:15:05.625 006 12596.60 150.82 54477.07 88888.00 2017-01-06 03:15:05.750 006 12596.60 150.82 54477.07 88888.00 2017-01-06 03:15:05.875 006 12596.60 150.85 54477.03 88888.00 2017-01-06 03:15:06.000 006 12596.58 150.82 54477.00 88888.00 2017-01-06 03:15:06.125 006 12596.48 150.78 54477.03 88888.00 2017-01-06 03:15:06.250 006 12596.42 150.75 54477.00 88888.00 2017-01-06 03:15:06.375 006 12596.45 150.75 54477.00 88888.00 2017-01-06 03:15:06.500 006 12596.45 150.78 54477.00 88888.00 2017-01-06 03:15:06.625 006 12596.48 150.78 54476.97 88888.00 2017-01-06 03:15:06.750 006 12596.40 150.75 54477.03 88888.00 2017-01-06 03:15:06.875 006 12596.45 150.75 54477.00 88888.00 2017-01-06 03:15:07.000 006 12596.48 150.75 54476.95 88888.00 2017-01-06 03:15:07.125 006 12596.45 150.72 54476.95 88888.00 2017-01-06 03:15:07.250 006 12596.48 150.72 54476.95 88888.00 2017-01-06 03:15:07.375 006 12596.48 150.72 54476.97 88888.00 2017-01-06 03:15:07.500 006 12596.38 150.68 54476.93 88888.00 2017-01-06 03:15:07.625 006 12596.40 150.68 54476.95 88888.00 2017-01-06 03:15:07.750 006 12596.45 150.65 54476.93 88888.00 2017-01-06 03:15:07.875 006 12596.52 150.65 54476.90 88888.00 2017-01-06 03:15:08.000 006 12596.50 150.65 54476.88 88888.00 2017-01-06 03:15:08.125 006 12596.48 150.65 54476.85 88888.00 2017-01-06 03:15:08.250 006 12596.45 150.70 54476.88 88888.00 2017-01-06 03:15:08.375 006 12596.40 150.70 54476.88 88888.00 2017-01-06 03:15:08.500 006 12596.38 150.68 54476.85 88888.00 2017-01-06 03:15:08.625 006 12596.42 150.65 54476.85 88888.00 2017-01-06 03:15:08.750 006 12596.45 150.65 54476.85 88888.00 2017-01-06 03:15:08.875 006 12596.50 150.68 54476.82 88888.00 2017-01-06 03:15:09.000 006 12596.48 150.68 54476.82 88888.00 2017-01-06 03:15:09.125 006 12596.45 150.65 54476.82 88888.00 2017-01-06 03:15:09.250 006 12596.40 150.60 54476.78 88888.00 2017-01-06 03:15:09.375 006 12596.42 150.65 54476.78 88888.00 2017-01-06 03:15:09.500 006 12596.45 150.62 54476.75 88888.00 2017-01-06 03:15:09.625 006 12596.45 150.62 54476.75 88888.00 2017-01-06 03:15:09.750 006 12596.45 150.65 54476.75 88888.00 2017-01-06 03:15:09.875 006 12596.42 150.62 54476.75 88888.00 2017-01-06 03:15:10.000 006 12596.48 150.60 54476.72 88888.00 2017-01-06 03:15:10.125 006 12596.50 150.62 54476.70 88888.00 2017-01-06 03:15:10.250 006 12596.55 150.60 54476.70 88888.00 2017-01-06 03:15:10.375 006 12596.52 150.57 54476.70 88888.00 2017-01-06 03:15:10.500 006 12596.60 150.57 54476.70 88888.00 2017-01-06 03:15:10.625 006 12596.55 150.57 54476.68 88888.00 2017-01-06 03:15:10.750 006 12596.55 150.57 54476.65 88888.00 2017-01-06 03:15:10.875 006 12596.65 150.60 54476.62 88888.00 2017-01-06 03:15:11.000 006 12596.73 150.60 54476.62 88888.00 2017-01-06 03:15:11.125 006 12596.70 150.60 54476.62 88888.00 2017-01-06 03:15:11.250 006 12596.58 150.57 54476.62 88888.00 2017-01-06 03:15:11.375 006 12596.58 150.55 54476.57 88888.00 2017-01-06 03:15:11.500 006 12596.60 150.55 54476.55 88888.00 2017-01-06 03:15:11.625 006 12596.62 150.57 54476.53 88888.00 2017-01-06 03:15:11.750 006 12596.62 150.55 54476.53 88888.00 2017-01-06 03:15:11.875 006 12596.55 150.55 54476.53 88888.00 2017-01-06 03:15:12.000 006 12596.50 150.57 54476.50 88888.00 2017-01-06 03:15:12.125 006 12596.55 150.55 54476.50 88888.00 2017-01-06 03:15:12.250 006 12596.58 150.53 54476.50 88888.00 2017-01-06 03:15:12.375 006 12596.52 150.50 54476.47 88888.00 2017-01-06 03:15:12.500 006 12596.55 150.53 54476.47 88888.00 2017-01-06 03:15:12.625 006 12596.58 150.50 54476.45 88888.00 2017-01-06 03:15:12.750 006 12596.60 150.50 54476.43 88888.00 2017-01-06 03:15:12.875 006 12596.65 150.47 54476.45 88888.00 2017-01-06 03:15:13.000 006 12596.67 150.45 54476.40 88888.00 2017-01-06 03:15:13.125 006 12596.70 150.43 54476.40 88888.00 2017-01-06 03:15:13.250 006 12596.67 150.47 54476.43 88888.00 2017-01-06 03:15:13.375 006 12596.65 150.50 54476.38 88888.00 2017-01-06 03:15:13.500 006 12596.65 150.47 54476.32 88888.00 2017-01-06 03:15:13.625 006 12596.75 150.47 54476.38 88888.00 2017-01-06 03:15:13.750 006 12596.75 150.47 54476.38 88888.00 2017-01-06 03:15:13.875 006 12596.70 150.50 54476.35 88888.00 2017-01-06 03:15:14.000 006 12596.73 150.47 54476.32 88888.00 2017-01-06 03:15:14.125 006 12596.70 150.45 54476.32 88888.00 2017-01-06 03:15:14.250 006 12596.77 150.47 54476.32 88888.00 2017-01-06 03:15:14.375 006 12596.83 150.47 54476.30 88888.00 2017-01-06 03:15:14.500 006 12596.85 150.47 54476.30 88888.00 2017-01-06 03:15:14.625 006 12596.88 150.45 54476.28 88888.00 2017-01-06 03:15:14.750 006 12596.85 150.45 54476.28 88888.00 2017-01-06 03:15:14.875 006 12596.75 150.45 54476.28 88888.00 2017-01-06 03:15:15.000 006 12596.80 150.45 54476.25 88888.00 2017-01-06 03:15:15.125 006 12596.83 150.43 54476.25 88888.00 2017-01-06 03:15:15.250 006 12596.77 150.43 54476.22 88888.00 2017-01-06 03:15:15.375 006 12596.80 150.43 54476.22 88888.00 2017-01-06 03:15:15.500 006 12596.83 150.43 54476.22 88888.00 2017-01-06 03:15:15.625 006 12596.88 150.40 54476.18 88888.00 2017-01-06 03:15:15.750 006 12596.88 150.40 54476.18 88888.00 2017-01-06 03:15:15.875 006 12596.77 150.38 54476.12 88888.00 2017-01-06 03:15:16.000 006 12596.80 150.40 54476.10 88888.00 2017-01-06 03:15:16.125 006 12596.83 150.40 54476.12 88888.00 2017-01-06 03:15:16.250 006 12596.92 150.38 54476.10 88888.00 2017-01-06 03:15:16.375 006 12596.95 150.38 54476.07 88888.00 2017-01-06 03:15:16.500 006 12596.98 150.38 54476.07 88888.00 2017-01-06 03:15:16.625 006 12597.05 150.35 54476.07 88888.00 2017-01-06 03:15:16.750 006 12597.05 150.35 54476.07 88888.00 2017-01-06 03:15:16.875 006 12597.05 150.35 54476.10 88888.00 2017-01-06 03:15:17.000 006 12597.00 150.38 54476.05 88888.00 2017-01-06 03:15:17.125 006 12596.98 150.40 54476.03 88888.00 2017-01-06 03:15:17.250 006 12597.00 150.38 54476.00 88888.00 2017-01-06 03:15:17.375 006 12597.05 150.38 54476.00 88888.00 2017-01-06 03:15:17.500 006 12597.08 150.38 54475.97 88888.00 2017-01-06 03:15:17.625 006 12597.12 150.38 54475.97 88888.00 2017-01-06 03:15:17.750 006 12597.12 150.38 54475.97 88888.00 2017-01-06 03:15:17.875 006 12597.12 150.38 54475.95 88888.00 2017-01-06 03:15:18.000 006 12597.20 150.38 54475.95 88888.00 2017-01-06 03:15:18.125 006 12597.17 150.35 54475.97 88888.00 2017-01-06 03:15:18.250 006 12597.17 150.38 54475.95 88888.00 2017-01-06 03:15:18.375 006 12597.17 150.38 54475.93 88888.00 2017-01-06 03:15:18.500 006 12597.17 150.35 54475.90 88888.00 2017-01-06 03:15:18.625 006 12597.20 150.38 54475.90 88888.00 2017-01-06 03:15:18.750 006 12597.30 150.38 54475.90 88888.00 2017-01-06 03:15:18.875 006 12597.35 150.35 54475.90 88888.00 2017-01-06 03:15:19.000 006 12597.38 150.32 54475.88 88888.00 2017-01-06 03:15:19.125 006 12597.33 150.32 54475.90 88888.00 2017-01-06 03:15:19.250 006 12597.27 150.32 54475.85 88888.00 2017-01-06 03:15:19.375 006 12597.27 150.32 54475.82 88888.00 2017-01-06 03:15:19.500 006 12597.23 150.32 54475.80 88888.00 2017-01-06 03:15:19.625 006 12597.23 150.32 54475.80 88888.00 2017-01-06 03:15:19.750 006 12597.27 150.32 54475.80 88888.00 2017-01-06 03:15:19.875 006 12597.27 150.35 54475.80 88888.00 2017-01-06 03:15:20.000 006 12597.27 150.35 54475.80 88888.00 2017-01-06 03:15:20.125 006 12597.33 150.32 54475.80 88888.00 2017-01-06 03:15:20.250 006 12597.38 150.32 54475.78 88888.00 2017-01-06 03:15:20.375 006 12597.38 150.32 54475.75 88888.00 2017-01-06 03:15:20.500 006 12597.42 150.35 54475.72 88888.00 2017-01-06 03:15:20.625 006 12597.45 150.32 54475.72 88888.00 2017-01-06 03:15:20.750 006 12597.42 150.30 54475.70 88888.00 2017-01-06 03:15:20.875 006 12597.45 150.28 54475.68 88888.00 2017-01-06 03:15:21.000 006 12597.48 150.30 54475.70 88888.00 2017-01-06 03:15:21.125 006 12597.52 150.30 54475.72 88888.00 2017-01-06 03:15:21.250 006 12597.50 150.28 54475.68 88888.00 2017-01-06 03:15:21.375 006 12597.50 150.28 54475.68 88888.00 2017-01-06 03:15:21.500 006 12597.45 150.28 54475.65 88888.00 2017-01-06 03:15:21.625 006 12597.40 150.28 54475.65 88888.00 2017-01-06 03:15:21.750 006 12597.48 150.28 54475.65 88888.00 2017-01-06 03:15:21.875 006 12597.52 150.25 54475.62 88888.00 2017-01-06 03:15:22.000 006 12597.50 150.25 54475.62 88888.00 2017-01-06 03:15:22.125 006 12597.50 150.28 54475.60 88888.00 2017-01-06 03:15:22.250 006 12597.55 150.22 54475.57 88888.00 2017-01-06 03:15:22.375 006 12597.62 150.25 54475.57 88888.00 2017-01-06 03:15:22.500 006 12597.60 150.25 54475.57 88888.00 2017-01-06 03:15:22.625 006 12597.58 150.25 54475.57 88888.00 2017-01-06 03:15:22.750 006 12597.55 150.28 54475.55 88888.00 2017-01-06 03:15:22.875 006 12597.55 150.25 54475.55 88888.00 2017-01-06 03:15:23.000 006 12597.60 150.22 54475.53 88888.00 2017-01-06 03:15:23.125 006 12597.62 150.28 54475.55 88888.00 2017-01-06 03:15:23.250 006 12597.65 150.28 54475.53 88888.00 2017-01-06 03:15:23.375 006 12597.62 150.25 54475.50 88888.00 2017-01-06 03:15:23.500 006 12597.60 150.22 54475.50 88888.00 2017-01-06 03:15:23.625 006 12597.60 150.22 54475.47 88888.00 2017-01-06 03:15:23.750 006 12597.60 150.25 54475.45 88888.00 2017-01-06 03:15:23.875 006 12597.62 150.25 54475.45 88888.00 2017-01-06 03:15:24.000 006 12597.67 150.22 54475.43 88888.00 2017-01-06 03:15:24.125 006 12597.67 150.22 54475.43 88888.00 2017-01-06 03:15:24.250 006 12597.67 150.25 54475.40 88888.00 2017-01-06 03:15:24.375 006 12597.70 150.25 54475.38 88888.00 2017-01-06 03:15:24.500 006 12597.70 150.22 54475.35 88888.00 2017-01-06 03:15:24.625 006 12597.73 150.22 54475.38 88888.00 2017-01-06 03:15:24.750 006 12597.73 150.22 54475.38 88888.00 2017-01-06 03:15:24.875 006 12597.73 150.28 54475.35 88888.00 2017-01-06 03:15:25.000 006 12597.70 150.25 54475.35 88888.00 2017-01-06 03:15:25.125 006 12597.70 150.25 54475.32 88888.00 2017-01-06 03:15:25.250 006 12597.67 150.22 54475.32 88888.00 2017-01-06 03:15:25.375 006 12597.73 150.25 54475.30 88888.00 2017-01-06 03:15:25.500 006 12597.73 150.25 54475.30 88888.00 2017-01-06 03:15:25.625 006 12597.73 150.22 54475.28 88888.00 2017-01-06 03:15:25.750 006 12597.67 150.22 54475.28 88888.00 2017-01-06 03:15:25.875 006 12597.73 150.22 54475.22 88888.00 2017-01-06 03:15:26.000 006 12597.75 150.22 54475.22 88888.00 2017-01-06 03:15:26.125 006 12597.80 150.25 54475.25 88888.00 2017-01-06 03:15:26.250 006 12597.88 150.20 54475.22 88888.00 2017-01-06 03:15:26.375 006 12597.90 150.22 54475.20 88888.00 2017-01-06 03:15:26.500 006 12597.95 150.20 54475.20 88888.00 2017-01-06 03:15:26.625 006 12597.90 150.20 54475.18 88888.00 2017-01-06 03:15:26.750 006 12597.92 150.22 54475.15 88888.00 2017-01-06 03:15:26.875 006 12597.92 150.22 54475.15 88888.00 2017-01-06 03:15:27.000 006 12597.95 150.25 54475.12 88888.00 2017-01-06 03:15:27.125 006 12598.00 150.25 54475.10 88888.00 2017-01-06 03:15:27.250 006 12598.00 150.22 54475.10 88888.00 2017-01-06 03:15:27.375 006 12598.05 150.22 54475.05 88888.00 2017-01-06 03:15:27.500 006 12598.10 150.25 54475.07 88888.00 2017-01-06 03:15:27.625 006 12598.15 150.25 54475.07 88888.00 2017-01-06 03:15:27.750 006 12598.12 150.25 54475.07 88888.00 2017-01-06 03:15:27.875 006 12598.12 150.25 54475.03 88888.00 2017-01-06 03:15:28.000 006 12598.23 150.22 54475.00 88888.00 2017-01-06 03:15:28.125 006 12598.25 150.25 54475.03 88888.00 2017-01-06 03:15:28.250 006 12598.25 150.25 54475.03 88888.00 2017-01-06 03:15:28.375 006 12598.33 150.25 54475.00 88888.00 2017-01-06 03:15:28.500 006 12598.35 150.25 54474.97 88888.00 2017-01-06 03:15:28.625 006 12598.33 150.28 54474.97 88888.00 2017-01-06 03:15:28.750 006 12598.33 150.25 54474.97 88888.00 2017-01-06 03:15:28.875 006 12598.38 150.20 54474.97 88888.00 2017-01-06 03:15:29.000 006 12598.38 150.20 54474.97 88888.00 2017-01-06 03:15:29.125 006 12598.40 150.20 54474.93 88888.00 2017-01-06 03:15:29.250 006 12598.40 150.20 54474.93 88888.00 2017-01-06 03:15:29.375 006 12598.45 150.25 54474.93 88888.00 2017-01-06 03:15:29.500 006 12598.50 150.22 54474.90 88888.00 2017-01-06 03:15:29.625 006 12598.55 150.22 54474.85 88888.00 2017-01-06 03:15:29.750 006 12598.58 150.22 54474.82 88888.00 2017-01-06 03:15:29.875 006 12598.55 150.22 54474.82 88888.00 2017-01-06 03:15:30.000 006 12598.55 150.20 54474.80 88888.00 2017-01-06 03:15:30.125 006 12598.58 150.22 54474.80 88888.00 2017-01-06 03:15:30.250 006 12598.50 150.22 54474.80 88888.00 2017-01-06 03:15:30.375 006 12598.52 150.20 54474.78 88888.00 2017-01-06 03:15:30.500 006 12598.58 150.18 54474.75 88888.00 2017-01-06 03:15:30.625 006 12598.60 150.20 54474.72 88888.00 2017-01-06 03:15:30.750 006 12598.58 150.18 54474.75 88888.00 2017-01-06 03:15:30.875 006 12598.62 150.15 54474.72 88888.00 2017-01-06 03:15:31.000 006 12598.70 150.18 54474.70 88888.00 2017-01-06 03:15:31.125 006 12598.73 150.20 54474.70 88888.00 2017-01-06 03:15:31.250 006 12598.75 150.18 54474.68 88888.00 2017-01-06 03:15:31.375 006 12598.75 150.18 54474.65 88888.00 2017-01-06 03:15:31.500 006 12598.73 150.18 54474.65 88888.00 2017-01-06 03:15:31.625 006 12598.80 150.20 54474.62 88888.00 2017-01-06 03:15:31.750 006 12598.85 150.20 54474.62 88888.00 2017-01-06 03:15:31.875 006 12598.85 150.15 54474.60 88888.00 2017-01-06 03:15:32.000 006 12598.80 150.15 54474.57 88888.00 2017-01-06 03:15:32.125 006 12598.80 150.20 54474.55 88888.00 2017-01-06 03:15:32.250 006 12598.85 150.20 54474.53 88888.00 2017-01-06 03:15:32.375 006 12598.85 150.18 54474.53 88888.00 2017-01-06 03:15:32.500 006 12598.85 150.15 54474.50 88888.00 2017-01-06 03:15:32.625 006 12598.98 150.10 54474.50 88888.00 2017-01-06 03:15:32.750 006 12599.10 150.12 54474.47 88888.00 2017-01-06 03:15:32.875 006 12599.15 150.07 54474.45 88888.00 2017-01-06 03:15:33.000 006 12599.15 150.07 54474.40 88888.00 2017-01-06 03:15:33.125 006 12599.15 150.12 54474.40 88888.00 2017-01-06 03:15:33.250 006 12599.15 150.15 54474.45 88888.00 2017-01-06 03:15:33.375 006 12599.17 150.18 54474.43 88888.00 2017-01-06 03:15:33.500 006 12599.20 150.18 54474.43 88888.00 2017-01-06 03:15:33.625 006 12599.25 150.12 54474.43 88888.00 2017-01-06 03:15:33.750 006 12599.27 150.12 54474.40 88888.00 2017-01-06 03:15:33.875 006 12599.23 150.12 54474.38 88888.00 2017-01-06 03:15:34.000 006 12599.30 150.10 54474.35 88888.00 2017-01-06 03:15:34.125 006 12599.38 150.12 54474.32 88888.00 2017-01-06 03:15:34.250 006 12599.38 150.12 54474.30 88888.00 2017-01-06 03:15:34.375 006 12599.35 150.15 54474.28 88888.00 2017-01-06 03:15:34.500 006 12599.38 150.12 54474.28 88888.00 2017-01-06 03:15:34.625 006 12599.38 150.15 54474.25 88888.00 2017-01-06 03:15:34.750 006 12599.48 150.15 54474.25 88888.00 2017-01-06 03:15:34.875 006 12599.50 150.10 54474.22 88888.00 2017-01-06 03:15:35.000 006 12599.52 150.10 54474.20 88888.00 2017-01-06 03:15:35.125 006 12599.58 150.10 54474.20 88888.00 2017-01-06 03:15:35.250 006 12599.48 150.07 54474.20 88888.00 2017-01-06 03:15:35.375 006 12599.55 150.10 54474.20 88888.00 2017-01-06 03:15:35.500 006 12599.58 150.07 54474.15 88888.00 2017-01-06 03:15:35.625 006 12599.58 150.07 54474.15 88888.00 2017-01-06 03:15:35.750 006 12599.60 150.07 54474.15 88888.00 2017-01-06 03:15:35.875 006 12599.62 150.05 54474.15 88888.00 2017-01-06 03:15:36.000 006 12599.62 150.07 54474.12 88888.00 2017-01-06 03:15:36.125 006 12599.62 150.07 54474.12 88888.00 2017-01-06 03:15:36.250 006 12599.65 150.05 54474.05 88888.00 2017-01-06 03:15:36.375 006 12599.70 150.05 54474.03 88888.00 2017-01-06 03:15:36.500 006 12599.73 150.07 54474.03 88888.00 2017-01-06 03:15:36.625 006 12599.75 150.07 54474.03 88888.00 2017-01-06 03:15:36.750 006 12599.73 150.05 54474.03 88888.00 2017-01-06 03:15:36.875 006 12599.80 150.05 54474.00 88888.00 2017-01-06 03:15:37.000 006 12599.90 150.05 54474.00 88888.00 2017-01-06 03:15:37.125 006 12599.92 150.05 54474.00 88888.00 2017-01-06 03:15:37.250 006 12599.83 149.97 54473.97 88888.00 2017-01-06 03:15:37.375 006 12599.85 150.03 54473.97 88888.00 2017-01-06 03:15:37.500 006 12599.85 149.97 54473.97 88888.00 2017-01-06 03:15:37.625 006 12599.88 150.00 54473.95 88888.00 2017-01-06 03:15:37.750 006 12599.90 150.00 54473.93 88888.00 2017-01-06 03:15:37.875 006 12599.85 149.97 54473.93 88888.00 2017-01-06 03:15:38.000 006 12599.88 149.95 54473.88 88888.00 2017-01-06 03:15:38.125 006 12599.98 149.90 54473.85 88888.00 2017-01-06 03:15:38.250 006 12600.05 149.93 54473.82 88888.00 2017-01-06 03:15:38.375 006 12600.08 149.95 54473.82 88888.00 2017-01-06 03:15:38.500 006 12600.10 149.95 54473.80 88888.00 2017-01-06 03:15:38.625 006 12600.10 149.93 54473.80 88888.00 2017-01-06 03:15:38.750 006 12600.08 149.95 54473.78 88888.00 2017-01-06 03:15:38.875 006 12600.02 149.95 54473.75 88888.00 2017-01-06 03:15:39.000 006 12600.02 149.93 54473.75 88888.00 2017-01-06 03:15:39.125 006 12600.08 149.93 54473.78 88888.00 2017-01-06 03:15:39.250 006 12600.15 149.93 54473.78 88888.00 2017-01-06 03:15:39.375 006 12600.27 149.90 54473.78 88888.00 2017-01-06 03:15:39.500 006 12600.27 149.93 54473.75 88888.00 2017-01-06 03:15:39.625 006 12600.33 149.90 54473.72 88888.00 2017-01-06 03:15:39.750 006 12600.30 149.93 54473.70 88888.00 2017-01-06 03:15:39.875 006 12600.27 149.93 54473.68 88888.00 2017-01-06 03:15:40.000 006 12600.23 149.90 54473.68 88888.00 2017-01-06 03:15:40.125 006 12600.27 149.88 54473.68 88888.00 2017-01-06 03:15:40.250 006 12600.30 149.88 54473.65 88888.00 2017-01-06 03:15:40.375 006 12600.35 149.90 54473.62 88888.00 2017-01-06 03:15:40.500 006 12600.33 149.88 54473.62 88888.00 2017-01-06 03:15:40.625 006 12600.27 149.90 54473.62 88888.00 2017-01-06 03:15:40.750 006 12600.33 149.88 54473.62 88888.00 2017-01-06 03:15:40.875 006 12600.45 149.88 54473.60 88888.00 2017-01-06 03:15:41.000 006 12600.50 149.85 54473.60 88888.00 2017-01-06 03:15:41.125 006 12600.55 149.82 54473.57 88888.00 2017-01-06 03:15:41.250 006 12600.60 149.82 54473.60 88888.00 2017-01-06 03:15:41.375 006 12600.60 149.82 54473.57 88888.00 2017-01-06 03:15:41.500 006 12600.55 149.82 54473.57 88888.00 2017-01-06 03:15:41.625 006 12600.58 149.85 54473.55 88888.00 2017-01-06 03:15:41.750 006 12600.65 149.82 54473.55 88888.00 2017-01-06 03:15:41.875 006 12600.67 149.82 54473.53 88888.00 2017-01-06 03:15:42.000 006 12600.65 149.82 54473.53 88888.00 2017-01-06 03:15:42.125 006 12600.67 149.82 54473.50 88888.00 2017-01-06 03:15:42.250 006 12600.70 149.78 54473.47 88888.00 2017-01-06 03:15:42.375 006 12600.73 149.75 54473.45 88888.00 2017-01-06 03:15:42.500 006 12600.75 149.78 54473.45 88888.00 2017-01-06 03:15:42.625 006 12600.77 149.78 54473.45 88888.00 2017-01-06 03:15:42.750 006 12600.80 149.78 54473.43 88888.00 2017-01-06 03:15:42.875 006 12600.83 149.75 54473.43 88888.00 2017-01-06 03:15:43.000 006 12600.88 149.72 54473.38 88888.00 2017-01-06 03:15:43.125 006 12600.95 149.75 54473.38 88888.00 2017-01-06 03:15:43.250 006 12600.95 149.72 54473.38 88888.00 2017-01-06 03:15:43.375 006 12600.92 149.72 54473.38 88888.00 2017-01-06 03:15:43.500 006 12600.98 149.72 54473.35 88888.00 2017-01-06 03:15:43.625 006 12601.00 149.70 54473.35 88888.00 2017-01-06 03:15:43.750 006 12601.00 149.75 54473.35 88888.00 2017-01-06 03:15:43.875 006 12601.02 149.72 54473.32 88888.00 2017-01-06 03:15:44.000 006 12601.05 149.70 54473.30 88888.00 2017-01-06 03:15:44.125 006 12601.02 149.65 54473.30 88888.00 2017-01-06 03:15:44.250 006 12601.05 149.68 54473.30 88888.00 2017-01-06 03:15:44.375 006 12601.08 149.70 54473.28 88888.00 2017-01-06 03:15:44.500 006 12601.08 149.68 54473.22 88888.00 2017-01-06 03:15:44.625 006 12601.10 149.62 54473.22 88888.00 2017-01-06 03:15:44.750 006 12601.10 149.60 54473.22 88888.00 2017-01-06 03:15:44.875 006 12601.10 149.60 54473.20 88888.00 2017-01-06 03:15:45.000 006 12601.12 149.60 54473.20 88888.00 2017-01-06 03:15:45.125 006 12601.12 149.60 54473.20 88888.00 2017-01-06 03:15:45.250 006 12601.20 149.55 54473.18 88888.00 2017-01-06 03:15:45.375 006 12601.23 149.57 54473.15 88888.00 2017-01-06 03:15:45.500 006 12601.25 149.57 54473.12 88888.00 2017-01-06 03:15:45.625 006 12601.25 149.55 54473.12 88888.00 2017-01-06 03:15:45.750 006 12601.30 149.53 54473.12 88888.00 2017-01-06 03:15:45.875 006 12601.38 149.53 54473.10 88888.00 2017-01-06 03:15:46.000 006 12601.40 149.53 54473.07 88888.00 2017-01-06 03:15:46.125 006 12601.40 149.50 54473.10 88888.00 2017-01-06 03:15:46.250 006 12601.38 149.45 54473.05 88888.00 2017-01-06 03:15:46.375 006 12601.42 149.45 54473.05 88888.00 2017-01-06 03:15:46.500 006 12601.50 149.47 54473.05 88888.00 2017-01-06 03:15:46.625 006 12601.48 149.50 54473.03 88888.00 2017-01-06 03:15:46.750 006 12601.50 149.47 54473.00 88888.00 2017-01-06 03:15:46.875 006 12601.52 149.40 54473.00 88888.00 2017-01-06 03:15:47.000 006 12601.50 149.40 54472.95 88888.00 2017-01-06 03:15:47.125 006 12601.50 149.40 54472.95 88888.00 2017-01-06 03:15:47.250 006 12601.55 149.38 54472.97 88888.00 2017-01-06 03:15:47.375 006 12601.62 149.40 54472.95 88888.00 2017-01-06 03:15:47.500 006 12601.67 149.40 54472.95 88888.00 2017-01-06 03:15:47.625 006 12601.70 149.38 54472.93 88888.00 2017-01-06 03:15:47.750 006 12601.67 149.38 54472.90 88888.00 2017-01-06 03:15:47.875 006 12601.65 149.35 54472.90 88888.00 2017-01-06 03:15:48.000 006 12601.73 149.32 54472.90 88888.00 2017-01-06 03:15:48.125 006 12601.83 149.28 54472.90 88888.00 2017-01-06 03:15:48.250 006 12601.88 149.28 54472.90 88888.00 2017-01-06 03:15:48.375 006 12601.90 149.28 54472.88 88888.00 2017-01-06 03:15:48.500 006 12601.90 149.22 54472.88 88888.00 2017-01-06 03:15:48.625 006 12601.92 149.20 54472.88 88888.00 2017-01-06 03:15:48.750 006 12601.92 149.18 54472.85 88888.00 2017-01-06 03:15:48.875 006 12601.92 149.20 54472.80 88888.00 2017-01-06 03:15:49.000 006 12601.90 149.20 54472.78 88888.00 2017-01-06 03:15:49.125 006 12601.92 149.15 54472.80 88888.00 2017-01-06 03:15:49.250 006 12601.98 149.12 54472.78 88888.00 2017-01-06 03:15:49.375 006 12602.00 149.12 54472.78 88888.00 2017-01-06 03:15:49.500 006 12602.00 149.10 54472.78 88888.00 2017-01-06 03:15:49.625 006 12602.00 149.07 54472.78 88888.00 2017-01-06 03:15:49.750 006 12602.00 149.07 54472.78 88888.00 2017-01-06 03:15:49.875 006 12602.08 149.05 54472.78 88888.00 2017-01-06 03:15:50.000 006 12602.12 149.05 54472.75 88888.00 2017-01-06 03:15:50.125 006 12602.15 149.05 54472.72 88888.00 2017-01-06 03:15:50.250 006 12602.20 149.03 54472.72 88888.00 2017-01-06 03:15:50.375 006 12602.25 149.00 54472.72 88888.00 2017-01-06 03:15:50.500 006 12602.27 148.97 54472.70 88888.00 2017-01-06 03:15:50.625 006 12602.25 148.93 54472.72 88888.00 2017-01-06 03:15:50.750 006 12602.25 148.88 54472.68 88888.00 2017-01-06 03:15:50.875 006 12602.30 148.93 54472.68 88888.00 2017-01-06 03:15:51.000 006 12602.27 148.90 54472.65 88888.00 2017-01-06 03:15:51.125 006 12602.30 148.90 54472.68 88888.00 2017-01-06 03:15:51.250 006 12602.35 148.88 54472.65 88888.00 2017-01-06 03:15:51.375 006 12602.40 148.88 54472.62 88888.00 2017-01-06 03:15:51.500 006 12602.38 148.82 54472.62 88888.00 2017-01-06 03:15:51.625 006 12602.40 148.82 54472.62 88888.00 2017-01-06 03:15:51.750 006 12602.45 148.82 54472.62 88888.00 2017-01-06 03:15:51.875 006 12602.48 148.80 54472.60 88888.00 2017-01-06 03:15:52.000 006 12602.45 148.75 54472.57 88888.00 2017-01-06 03:15:52.125 006 12602.40 148.72 54472.53 88888.00 2017-01-06 03:15:52.250 006 12602.40 148.70 54472.55 88888.00 2017-01-06 03:15:52.375 006 12602.52 148.72 54472.55 88888.00 2017-01-06 03:15:52.500 006 12602.58 148.70 54472.57 88888.00 2017-01-06 03:15:52.625 006 12602.58 148.68 54472.53 88888.00 2017-01-06 03:15:52.750 006 12602.60 148.70 54472.53 88888.00 2017-01-06 03:15:52.875 006 12602.65 148.65 54472.53 88888.00 2017-01-06 03:15:53.000 006 12602.65 148.65 54472.47 88888.00 2017-01-06 03:15:53.125 006 12602.65 148.62 54472.47 88888.00 2017-01-06 03:15:53.250 006 12602.70 148.57 54472.47 88888.00 2017-01-06 03:15:53.375 006 12602.70 148.55 54472.45 88888.00 2017-01-06 03:15:53.500 006 12602.73 148.55 54472.45 88888.00 2017-01-06 03:15:53.625 006 12602.80 148.55 54472.43 88888.00 2017-01-06 03:15:53.750 006 12602.80 148.47 54472.40 88888.00 2017-01-06 03:15:53.875 006 12602.83 148.50 54472.40 88888.00 2017-01-06 03:15:54.000 006 12602.83 148.45 54472.38 88888.00 2017-01-06 03:15:54.125 006 12602.73 148.45 54472.38 88888.00 2017-01-06 03:15:54.250 006 12602.80 148.43 54472.38 88888.00 2017-01-06 03:15:54.375 006 12602.88 148.43 54472.35 88888.00 2017-01-06 03:15:54.500 006 12602.92 148.40 54472.35 88888.00 2017-01-06 03:15:54.625 006 12602.90 148.40 54472.32 88888.00 2017-01-06 03:15:54.750 006 12602.88 148.35 54472.35 88888.00 2017-01-06 03:15:54.875 006 12602.88 148.35 54472.35 88888.00 2017-01-06 03:15:55.000 006 12602.92 148.32 54472.32 88888.00 2017-01-06 03:15:55.125 006 12602.98 148.30 54472.32 88888.00 2017-01-06 03:15:55.250 006 12602.98 148.30 54472.30 88888.00 2017-01-06 03:15:55.375 006 12602.95 148.25 54472.25 88888.00 2017-01-06 03:15:55.500 006 12603.00 148.22 54472.28 88888.00 2017-01-06 03:15:55.625 006 12603.02 148.20 54472.25 88888.00 2017-01-06 03:15:55.750 006 12603.02 148.20 54472.22 88888.00 2017-01-06 03:15:55.875 006 12603.08 148.20 54472.22 88888.00 2017-01-06 03:15:56.000 006 12603.10 148.12 54472.20 88888.00 2017-01-06 03:15:56.125 006 12603.12 148.10 54472.18 88888.00 2017-01-06 03:15:56.250 006 12603.17 148.10 54472.20 88888.00 2017-01-06 03:15:56.375 006 12603.23 148.12 54472.18 88888.00 2017-01-06 03:15:56.500 006 12603.25 148.10 54472.18 88888.00 2017-01-06 03:15:56.625 006 12603.20 148.10 54472.15 88888.00 2017-01-06 03:15:56.750 006 12603.17 148.07 54472.12 88888.00 2017-01-06 03:15:56.875 006 12603.17 148.03 54472.12 88888.00 2017-01-06 03:15:57.000 006 12603.20 148.03 54472.10 88888.00 2017-01-06 03:15:57.125 006 12603.25 148.03 54472.10 88888.00 2017-01-06 03:15:57.250 006 12603.23 147.97 54472.12 88888.00 2017-01-06 03:15:57.375 006 12603.23 147.97 54472.10 88888.00 2017-01-06 03:15:57.500 006 12603.25 147.95 54472.07 88888.00 2017-01-06 03:15:57.625 006 12603.33 147.95 54472.07 88888.00 2017-01-06 03:15:57.750 006 12603.38 147.93 54472.05 88888.00 2017-01-06 03:15:57.875 006 12603.38 147.90 54472.05 88888.00 2017-01-06 03:15:58.000 006 12603.40 147.85 54472.05 88888.00 2017-01-06 03:15:58.125 006 12603.40 147.85 54472.03 88888.00 2017-01-06 03:15:58.250 006 12603.48 147.85 54472.03 88888.00 2017-01-06 03:15:58.375 006 12603.50 147.85 54472.00 88888.00 2017-01-06 03:15:58.500 006 12603.52 147.80 54472.03 88888.00 2017-01-06 03:15:58.625 006 12603.55 147.78 54471.97 88888.00 2017-01-06 03:15:58.750 006 12603.60 147.72 54471.97 88888.00 2017-01-06 03:15:58.875 006 12603.60 147.75 54472.00 88888.00 2017-01-06 03:15:59.000 006 12603.62 147.78 54471.97 88888.00 2017-01-06 03:15:59.125 006 12603.62 147.75 54471.95 88888.00 2017-01-06 03:15:59.250 006 12603.58 147.70 54471.95 88888.00 2017-01-06 03:15:59.375 006 12603.65 147.68 54471.95 88888.00 2017-01-06 03:15:59.500 006 12603.70 147.68 54471.95 88888.00 2017-01-06 03:15:59.625 006 12603.70 147.68 54471.95 88888.00 2017-01-06 03:15:59.750 006 12603.73 147.62 54471.90 88888.00 2017-01-06 03:15:59.875 006 12603.75 147.62 54471.90 88888.00 2017-01-06 03:16:00.000 006 12603.77 147.62 54471.90 88888.00 2017-01-06 03:16:00.125 006 12603.83 147.60 54471.93 88888.00 2017-01-06 03:16:00.250 006 12603.88 147.55 54471.90 88888.00 2017-01-06 03:16:00.375 006 12603.88 147.57 54471.88 88888.00 2017-01-06 03:16:00.500 006 12603.83 147.53 54471.85 88888.00 2017-01-06 03:16:00.625 006 12603.77 147.53 54471.82 88888.00 2017-01-06 03:16:00.750 006 12603.83 147.53 54471.85 88888.00 2017-01-06 03:16:00.875 006 12603.83 147.50 54471.82 88888.00 2017-01-06 03:16:01.000 006 12603.83 147.47 54471.80 88888.00 2017-01-06 03:16:01.125 006 12603.90 147.50 54471.80 88888.00 2017-01-06 03:16:01.250 006 12603.95 147.50 54471.82 88888.00 2017-01-06 03:16:01.375 006 12603.92 147.47 54471.82 88888.00 2017-01-06 03:16:01.500 006 12603.90 147.45 54471.78 88888.00 2017-01-06 03:16:01.625 006 12603.90 147.43 54471.75 88888.00 2017-01-06 03:16:01.750 006 12603.92 147.40 54471.75 88888.00 2017-01-06 03:16:01.875 006 12603.95 147.43 54471.78 88888.00 2017-01-06 03:16:02.000 006 12603.95 147.43 54471.78 88888.00 2017-01-06 03:16:02.125 006 12603.98 147.45 54471.75 88888.00 2017-01-06 03:16:02.250 006 12603.98 147.40 54471.75 88888.00 2017-01-06 03:16:02.375 006 12604.02 147.35 54471.75 88888.00 2017-01-06 03:16:02.500 006 12604.05 147.32 54471.75 88888.00 2017-01-06 03:16:02.625 006 12604.08 147.30 54471.72 88888.00 2017-01-06 03:16:02.750 006 12604.05 147.32 54471.72 88888.00 2017-01-06 03:16:02.875 006 12604.08 147.30 54471.68 88888.00 2017-01-06 03:16:03.000 006 12604.05 147.30 54471.68 88888.00 2017-01-06 03:16:03.125 006 12604.05 147.30 54471.70 88888.00 2017-01-06 03:16:03.250 006 12604.08 147.28 54471.70 88888.00 2017-01-06 03:16:03.375 006 12604.12 147.22 54471.70 88888.00 2017-01-06 03:16:03.500 006 12604.17 147.22 54471.70 88888.00 2017-01-06 03:16:03.625 006 12604.20 147.22 54471.68 88888.00 2017-01-06 03:16:03.750 006 12604.23 147.20 54471.65 88888.00 2017-01-06 03:16:03.875 006 12604.23 147.18 54471.65 88888.00 2017-01-06 03:16:04.000 006 12604.25 147.18 54471.65 88888.00 2017-01-06 03:16:04.125 006 12604.27 147.15 54471.65 88888.00 2017-01-06 03:16:04.250 006 12604.20 147.12 54471.62 88888.00 2017-01-06 03:16:04.375 006 12604.23 147.12 54471.62 88888.00 2017-01-06 03:16:04.500 006 12604.30 147.10 54471.60 88888.00 2017-01-06 03:16:04.625 006 12604.30 147.07 54471.57 88888.00 2017-01-06 03:16:04.750 006 12604.30 147.07 54471.57 88888.00 2017-01-06 03:16:04.875 006 12604.30 147.05 54471.55 88888.00 2017-01-06 03:16:05.000 006 12604.33 147.03 54471.57 88888.00 2017-01-06 03:16:05.125 006 12604.30 147.03 54471.53 88888.00 2017-01-06 03:16:05.250 006 12604.38 147.00 54471.55 88888.00 2017-01-06 03:16:05.375 006 12604.45 146.97 54471.53 88888.00 2017-01-06 03:16:05.500 006 12604.48 146.97 54471.50 88888.00 2017-01-06 03:16:05.625 006 12604.42 146.97 54471.50 88888.00 2017-01-06 03:16:05.750 006 12604.38 146.97 54471.50 88888.00 2017-01-06 03:16:05.875 006 12604.42 146.95 54471.50 88888.00 2017-01-06 03:16:06.000 006 12604.52 146.95 54471.47 88888.00 2017-01-06 03:16:06.125 006 12604.55 146.90 54471.47 88888.00 2017-01-06 03:16:06.250 006 12604.55 146.85 54471.40 88888.00 2017-01-06 03:16:06.375 006 12604.52 146.85 54471.43 88888.00 2017-01-06 03:16:06.500 006 12604.52 146.80 54471.43 88888.00 2017-01-06 03:16:06.625 006 12604.52 146.85 54471.45 88888.00 2017-01-06 03:16:06.750 006 12604.50 146.82 54471.45 88888.00 2017-01-06 03:16:06.875 006 12604.52 146.80 54471.43 88888.00 2017-01-06 03:16:07.000 006 12604.58 146.80 54471.38 88888.00 2017-01-06 03:16:07.125 006 12604.58 146.82 54471.38 88888.00 2017-01-06 03:16:07.250 006 12604.58 146.78 54471.40 88888.00 2017-01-06 03:16:07.375 006 12604.62 146.75 54471.40 88888.00 2017-01-06 03:16:07.500 006 12604.58 146.75 54471.38 88888.00 2017-01-06 03:16:07.625 006 12604.52 146.72 54471.35 88888.00 2017-01-06 03:16:07.750 006 12604.60 146.72 54471.35 88888.00 2017-01-06 03:16:07.875 006 12604.62 146.72 54471.32 88888.00 2017-01-06 03:16:08.000 006 12604.67 146.70 54471.30 88888.00 2017-01-06 03:16:08.125 006 12604.62 146.70 54471.32 88888.00 2017-01-06 03:16:08.250 006 12604.65 146.65 54471.32 88888.00 2017-01-06 03:16:08.375 006 12604.67 146.62 54471.32 88888.00 2017-01-06 03:16:08.500 006 12604.70 146.60 54471.30 88888.00 2017-01-06 03:16:08.625 006 12604.73 146.60 54471.30 88888.00 2017-01-06 03:16:08.750 006 12604.77 146.57 54471.30 88888.00 2017-01-06 03:16:08.875 006 12604.77 146.60 54471.28 88888.00 2017-01-06 03:16:09.000 006 12604.77 146.60 54471.28 88888.00 2017-01-06 03:16:09.125 006 12604.75 146.57 54471.28 88888.00 2017-01-06 03:16:09.250 006 12604.70 146.55 54471.25 88888.00 2017-01-06 03:16:09.375 006 12604.77 146.53 54471.22 88888.00 2017-01-06 03:16:09.500 006 12604.85 146.50 54471.25 88888.00 2017-01-06 03:16:09.625 006 12604.77 146.47 54471.20 88888.00 2017-01-06 03:16:09.750 006 12604.80 146.45 54471.22 88888.00 2017-01-06 03:16:09.875 006 12604.83 146.43 54471.20 88888.00 2017-01-06 03:16:10.000 006 12604.90 146.43 54471.22 88888.00 2017-01-06 03:16:10.125 006 12604.95 146.40 54471.22 88888.00 2017-01-06 03:16:10.250 006 12604.98 146.35 54471.20 88888.00 2017-01-06 03:16:10.375 006 12605.02 146.40 54471.20 88888.00 2017-01-06 03:16:10.500 006 12605.05 146.38 54471.18 88888.00 2017-01-06 03:16:10.625 006 12605.02 146.35 54471.15 88888.00 2017-01-06 03:16:10.750 006 12605.08 146.32 54471.15 88888.00 2017-01-06 03:16:10.875 006 12605.15 146.32 54471.15 88888.00 2017-01-06 03:16:11.000 006 12605.20 146.30 54471.15 88888.00 2017-01-06 03:16:11.125 006 12605.20 146.30 54471.12 88888.00 2017-01-06 03:16:11.250 006 12605.25 146.28 54471.12 88888.00 2017-01-06 03:16:11.375 006 12605.27 146.25 54471.12 88888.00 2017-01-06 03:16:11.500 006 12605.25 146.25 54471.10 88888.00 2017-01-06 03:16:11.625 006 12605.23 146.22 54471.12 88888.00 2017-01-06 03:16:11.750 006 12605.25 146.20 54471.15 88888.00 2017-01-06 03:16:11.875 006 12605.30 146.20 54471.15 88888.00 2017-01-06 03:16:12.000 006 12605.27 146.18 54471.12 88888.00 2017-01-06 03:16:12.125 006 12605.33 146.15 54471.10 88888.00 2017-01-06 03:16:12.250 006 12605.35 146.10 54471.07 88888.00 2017-01-06 03:16:12.375 006 12605.38 146.10 54471.05 88888.00 2017-01-06 03:16:12.500 006 12605.38 146.05 54471.05 88888.00 2017-01-06 03:16:12.625 006 12605.38 146.00 54471.05 88888.00 2017-01-06 03:16:12.750 006 12605.40 146.00 54471.03 88888.00 2017-01-06 03:16:12.875 006 12605.35 145.97 54471.00 88888.00 2017-01-06 03:16:13.000 006 12605.38 145.97 54470.97 88888.00 2017-01-06 03:16:13.125 006 12605.40 145.95 54471.03 88888.00 2017-01-06 03:16:13.250 006 12605.38 145.95 54471.03 88888.00 2017-01-06 03:16:13.375 006 12605.42 145.90 54471.00 88888.00 2017-01-06 03:16:13.500 006 12605.48 145.85 54470.95 88888.00 2017-01-06 03:16:13.625 006 12605.52 145.85 54470.95 88888.00 2017-01-06 03:16:13.750 006 12605.55 145.85 54470.95 88888.00 2017-01-06 03:16:13.875 006 12605.60 145.82 54470.93 88888.00 2017-01-06 03:16:14.000 006 12605.60 145.80 54470.90 88888.00 2017-01-06 03:16:14.125 006 12605.60 145.78 54470.93 88888.00 2017-01-06 03:16:14.250 006 12605.65 145.80 54470.90 88888.00 2017-01-06 03:16:14.375 006 12605.67 145.75 54470.88 88888.00 2017-01-06 03:16:14.500 006 12605.75 145.72 54470.85 88888.00 2017-01-06 03:16:14.625 006 12605.77 145.72 54470.85 88888.00 2017-01-06 03:16:14.750 006 12605.77 145.65 54470.82 88888.00 2017-01-06 03:16:14.875 006 12605.75 145.62 54470.82 88888.00 2017-01-06 03:16:15.000 006 12605.80 145.60 54470.85 88888.00 2017-01-06 03:16:15.125 006 12605.83 145.60 54470.88 88888.00 2017-01-06 03:16:15.250 006 12605.77 145.57 54470.88 88888.00 2017-01-06 03:16:15.375 006 12605.85 145.57 54470.82 88888.00 2017-01-06 03:16:15.500 006 12605.90 145.55 54470.82 88888.00 2017-01-06 03:16:15.625 006 12605.85 145.55 54470.80 88888.00 2017-01-06 03:16:15.750 006 12605.92 145.53 54470.82 88888.00 2017-01-06 03:16:15.875 006 12605.98 145.45 54470.80 88888.00 2017-01-06 03:16:16.000 006 12606.02 145.43 54470.78 88888.00 2017-01-06 03:16:16.125 006 12606.05 145.40 54470.78 88888.00 2017-01-06 03:16:16.250 006 12606.08 145.40 54470.78 88888.00 2017-01-06 03:16:16.375 006 12606.05 145.38 54470.75 88888.00 2017-01-06 03:16:16.500 006 12606.08 145.32 54470.75 88888.00 2017-01-06 03:16:16.625 006 12606.08 145.30 54470.70 88888.00 2017-01-06 03:16:16.750 006 12606.10 145.25 54470.70 88888.00 2017-01-06 03:16:16.875 006 12606.12 145.25 54470.70 88888.00 2017-01-06 03:16:17.000 006 12606.17 145.22 54470.70 88888.00 2017-01-06 03:16:17.125 006 12606.20 145.20 54470.68 88888.00 2017-01-06 03:16:17.250 006 12606.15 145.18 54470.65 88888.00 2017-01-06 03:16:17.375 006 12606.17 145.18 54470.68 88888.00 2017-01-06 03:16:17.500 006 12606.25 145.18 54470.65 88888.00 2017-01-06 03:16:17.625 006 12606.35 145.15 54470.68 88888.00 2017-01-06 03:16:17.750 006 12606.35 145.12 54470.68 88888.00 2017-01-06 03:16:17.875 006 12606.35 145.05 54470.65 88888.00 2017-01-06 03:16:18.000 006 12606.38 145.03 54470.60 88888.00 2017-01-06 03:16:18.125 006 12606.42 145.03 54470.60 88888.00 2017-01-06 03:16:18.250 006 12606.40 145.00 54470.62 88888.00 2017-01-06 03:16:18.375 006 12606.40 144.97 54470.60 88888.00 2017-01-06 03:16:18.500 006 12606.42 144.97 54470.57 88888.00 2017-01-06 03:16:18.625 006 12606.45 144.95 54470.55 88888.00 2017-01-06 03:16:18.750 006 12606.50 144.88 54470.53 88888.00 2017-01-06 03:16:18.875 006 12606.45 144.82 54470.50 88888.00 2017-01-06 03:16:19.000 006 12606.48 144.80 54470.50 88888.00 2017-01-06 03:16:19.125 006 12606.52 144.82 54470.53 88888.00 2017-01-06 03:16:19.250 006 12606.58 144.82 54470.55 88888.00 2017-01-06 03:16:19.375 006 12606.60 144.82 54470.55 88888.00 2017-01-06 03:16:19.500 006 12606.62 144.80 54470.50 88888.00 2017-01-06 03:16:19.625 006 12606.67 144.75 54470.50 88888.00 2017-01-06 03:16:19.750 006 12606.73 144.72 54470.45 88888.00 2017-01-06 03:16:19.875 006 12606.73 144.68 54470.45 88888.00 2017-01-06 03:16:20.000 006 12606.75 144.65 54470.45 88888.00 2017-01-06 03:16:20.125 006 12606.75 144.65 54470.47 88888.00 2017-01-06 03:16:20.250 006 12606.67 144.62 54470.45 88888.00 2017-01-06 03:16:20.375 006 12606.73 144.57 54470.43 88888.00 2017-01-06 03:16:20.500 006 12606.80 144.57 54470.40 88888.00 2017-01-06 03:16:20.625 006 12606.83 144.55 54470.40 88888.00 2017-01-06 03:16:20.750 006 12606.88 144.55 54470.40 88888.00 2017-01-06 03:16:20.875 006 12606.92 144.50 54470.40 88888.00 2017-01-06 03:16:21.000 006 12606.88 144.47 54470.35 88888.00 2017-01-06 03:16:21.125 006 12606.85 144.43 54470.38 88888.00 2017-01-06 03:16:21.250 006 12606.85 144.40 54470.35 88888.00 2017-01-06 03:16:21.375 006 12606.90 144.35 54470.35 88888.00 2017-01-06 03:16:21.500 006 12606.95 144.30 54470.32 88888.00 2017-01-06 03:16:21.625 006 12606.98 144.30 54470.32 88888.00 2017-01-06 03:16:21.750 006 12607.02 144.32 54470.35 88888.00 2017-01-06 03:16:21.875 006 12607.10 144.30 54470.35 88888.00 2017-01-06 03:16:22.000 006 12607.10 144.25 54470.30 88888.00 2017-01-06 03:16:22.125 006 12607.08 144.20 54470.25 88888.00 2017-01-06 03:16:22.250 006 12607.08 144.20 54470.28 88888.00 2017-01-06 03:16:22.375 006 12607.08 144.18 54470.30 88888.00 2017-01-06 03:16:22.500 006 12607.12 144.12 54470.30 88888.00 2017-01-06 03:16:22.625 006 12607.17 144.10 54470.28 88888.00 2017-01-06 03:16:22.750 006 12607.15 144.07 54470.28 88888.00 2017-01-06 03:16:22.875 006 12607.20 144.07 54470.30 88888.00 2017-01-06 03:16:23.000 006 12607.23 144.05 54470.25 88888.00 2017-01-06 03:16:23.125 006 12607.20 144.03 54470.28 88888.00 2017-01-06 03:16:23.250 006 12607.17 143.97 54470.25 88888.00 2017-01-06 03:16:23.375 006 12607.23 143.97 54470.25 88888.00 2017-01-06 03:16:23.500 006 12607.23 143.95 54470.25 88888.00 2017-01-06 03:16:23.625 006 12607.27 143.93 54470.25 88888.00 2017-01-06 03:16:23.750 006 12607.38 143.90 54470.25 88888.00 2017-01-06 03:16:23.875 006 12607.40 143.90 54470.22 88888.00 2017-01-06 03:16:24.000 006 12607.45 143.85 54470.20 88888.00 2017-01-06 03:16:24.125 006 12607.42 143.80 54470.22 88888.00 2017-01-06 03:16:24.250 006 12607.38 143.75 54470.20 88888.00 2017-01-06 03:16:24.375 006 12607.38 143.75 54470.20 88888.00 2017-01-06 03:16:24.500 006 12607.40 143.75 54470.20 88888.00 2017-01-06 03:16:24.625 006 12607.40 143.70 54470.18 88888.00 2017-01-06 03:16:24.750 006 12607.40 143.62 54470.18 88888.00 2017-01-06 03:16:24.875 006 12607.50 143.60 54470.15 88888.00 2017-01-06 03:16:25.000 006 12607.50 143.60 54470.15 88888.00 2017-01-06 03:16:25.125 006 12607.45 143.57 54470.15 88888.00 2017-01-06 03:16:25.250 006 12607.42 143.53 54470.12 88888.00 2017-01-06 03:16:25.375 006 12607.40 143.55 54470.15 88888.00 2017-01-06 03:16:25.500 006 12607.45 143.50 54470.12 88888.00 2017-01-06 03:16:25.625 006 12607.45 143.47 54470.12 88888.00 2017-01-06 03:16:25.750 006 12607.42 143.50 54470.12 88888.00 2017-01-06 03:16:25.875 006 12607.45 143.47 54470.10 88888.00 2017-01-06 03:16:26.000 006 12607.52 143.45 54470.10 88888.00 2017-01-06 03:16:26.125 006 12607.52 143.43 54470.10 88888.00 2017-01-06 03:16:26.250 006 12607.55 143.40 54470.10 88888.00 2017-01-06 03:16:26.375 006 12607.48 143.35 54470.05 88888.00 2017-01-06 03:16:26.500 006 12607.48 143.28 54470.05 88888.00 2017-01-06 03:16:26.625 006 12607.50 143.28 54470.07 88888.00 2017-01-06 03:16:26.750 006 12607.50 143.25 54470.05 88888.00 2017-01-06 03:16:26.875 006 12607.50 143.22 54470.05 88888.00 2017-01-06 03:16:27.000 006 12607.60 143.22 54470.03 88888.00 2017-01-06 03:16:27.125 006 12607.62 143.20 54470.03 88888.00 2017-01-06 03:16:27.250 006 12607.65 143.20 54470.05 88888.00 2017-01-06 03:16:27.375 006 12607.67 143.18 54470.05 88888.00 2017-01-06 03:16:27.500 006 12607.65 143.15 54470.05 88888.00 2017-01-06 03:16:27.625 006 12607.67 143.10 54470.05 88888.00 2017-01-06 03:16:27.750 006 12607.75 143.10 54470.00 88888.00 2017-01-06 03:16:27.875 006 12607.65 143.07 54469.97 88888.00 2017-01-06 03:16:28.000 006 12607.67 143.00 54469.95 88888.00 2017-01-06 03:16:28.125 006 12607.67 143.00 54469.95 88888.00 2017-01-06 03:16:28.250 006 12607.70 142.95 54469.97 88888.00 2017-01-06 03:16:28.375 006 12607.73 142.95 54469.95 88888.00 2017-01-06 03:16:28.500 006 12607.73 142.93 54469.95 88888.00 2017-01-06 03:16:28.625 006 12607.65 142.90 54469.95 88888.00 2017-01-06 03:16:28.750 006 12607.70 142.88 54469.93 88888.00 2017-01-06 03:16:28.875 006 12607.77 142.88 54469.95 88888.00 2017-01-06 03:16:29.000 006 12607.85 142.85 54469.95 88888.00 2017-01-06 03:16:29.125 006 12607.83 142.82 54469.95 88888.00 2017-01-06 03:16:29.250 006 12607.75 142.80 54469.93 88888.00 2017-01-06 03:16:29.375 006 12607.75 142.78 54469.93 88888.00 2017-01-06 03:16:29.500 006 12607.73 142.75 54469.90 88888.00 2017-01-06 03:16:29.625 006 12607.77 142.72 54469.93 88888.00 2017-01-06 03:16:29.750 006 12607.80 142.70 54469.93 88888.00 2017-01-06 03:16:29.875 006 12607.88 142.70 54469.90 88888.00 2017-01-06 03:16:30.000 006 12607.90 142.68 54469.90 88888.00 2017-01-06 03:16:30.125 006 12607.90 142.62 54469.93 88888.00 2017-01-06 03:16:30.250 006 12607.90 142.60 54469.93 88888.00 2017-01-06 03:16:30.375 006 12607.92 142.57 54469.93 88888.00 2017-01-06 03:16:30.500 006 12607.92 142.55 54469.88 88888.00 2017-01-06 03:16:30.625 006 12607.92 142.55 54469.90 88888.00 2017-01-06 03:16:30.750 006 12607.92 142.53 54469.88 88888.00 2017-01-06 03:16:30.875 006 12607.92 142.47 54469.85 88888.00 2017-01-06 03:16:31.000 006 12607.88 142.47 54469.82 88888.00 2017-01-06 03:16:31.125 006 12607.90 142.45 54469.85 88888.00 2017-01-06 03:16:31.250 006 12607.98 142.40 54469.85 88888.00 2017-01-06 03:16:31.375 006 12608.02 142.40 54469.85 88888.00 2017-01-06 03:16:31.500 006 12608.02 142.40 54469.88 88888.00 2017-01-06 03:16:31.625 006 12608.02 142.40 54469.85 88888.00 2017-01-06 03:16:31.750 006 12608.05 142.35 54469.85 88888.00 2017-01-06 03:16:31.875 006 12608.10 142.30 54469.82 88888.00 2017-01-06 03:16:32.000 006 12608.10 142.30 54469.80 88888.00 2017-01-06 03:16:32.125 006 12608.05 142.25 54469.78 88888.00 2017-01-06 03:16:32.250 006 12608.08 142.22 54469.78 88888.00 2017-01-06 03:16:32.375 006 12608.08 142.20 54469.78 88888.00 2017-01-06 03:16:32.500 006 12608.08 142.20 54469.80 88888.00 2017-01-06 03:16:32.625 006 12608.08 142.18 54469.80 88888.00 2017-01-06 03:16:32.750 006 12608.08 142.15 54469.78 88888.00 2017-01-06 03:16:32.875 006 12608.02 142.15 54469.80 88888.00 2017-01-06 03:16:33.000 006 12608.02 142.10 54469.75 88888.00 2017-01-06 03:16:33.125 006 12608.08 142.07 54469.72 88888.00 2017-01-06 03:16:33.250 006 12608.08 142.05 54469.78 88888.00 2017-01-06 03:16:33.375 006 12608.02 142.05 54469.75 88888.00 2017-01-06 03:16:33.500 006 12608.08 142.03 54469.78 88888.00 2017-01-06 03:16:33.625 006 12608.15 142.03 54469.75 88888.00 2017-01-06 03:16:33.750 006 12608.15 141.97 54469.72 88888.00 2017-01-06 03:16:33.875 006 12608.08 141.95 54469.70 88888.00 2017-01-06 03:16:34.000 006 12608.08 141.95 54469.72 88888.00 2017-01-06 03:16:34.125 006 12608.12 141.93 54469.75 88888.00 2017-01-06 03:16:34.250 006 12608.10 141.90 54469.72 88888.00 2017-01-06 03:16:34.375 006 12608.10 141.85 54469.75 88888.00 2017-01-06 03:16:34.500 006 12608.17 141.85 54469.72 88888.00 2017-01-06 03:16:34.625 006 12608.17 141.85 54469.68 88888.00 2017-01-06 03:16:34.750 006 12608.17 141.80 54469.68 88888.00 2017-01-06 03:16:34.875 006 12608.20 141.78 54469.68 88888.00 2017-01-06 03:16:35.000 006 12608.17 141.75 54469.65 88888.00 2017-01-06 03:16:35.125 006 12608.17 141.75 54469.68 88888.00 2017-01-06 03:16:35.250 006 12608.17 141.68 54469.68 88888.00 2017-01-06 03:16:35.375 006 12608.20 141.68 54469.65 88888.00 2017-01-06 03:16:35.500 006 12608.20 141.65 54469.62 88888.00 2017-01-06 03:16:35.625 006 12608.25 141.62 54469.60 88888.00 2017-01-06 03:16:35.750 006 12608.20 141.62 54469.62 88888.00 2017-01-06 03:16:35.875 006 12608.20 141.60 54469.62 88888.00 2017-01-06 03:16:36.000 006 12608.25 141.55 54469.60 88888.00 2017-01-06 03:16:36.125 006 12608.30 141.53 54469.60 88888.00 2017-01-06 03:16:36.250 006 12608.30 141.50 54469.60 88888.00 2017-01-06 03:16:36.375 006 12608.30 141.47 54469.57 88888.00 2017-01-06 03:16:36.500 006 12608.27 141.50 54469.57 88888.00 2017-01-06 03:16:36.625 006 12608.27 141.50 54469.60 88888.00 2017-01-06 03:16:36.750 006 12608.23 141.45 54469.55 88888.00 2017-01-06 03:16:36.875 006 12608.27 141.43 54469.55 88888.00 2017-01-06 03:16:37.000 006 12608.33 141.38 54469.55 88888.00 2017-01-06 03:16:37.125 006 12608.33 141.40 54469.57 88888.00 2017-01-06 03:16:37.250 006 12608.25 141.35 54469.57 88888.00 2017-01-06 03:16:37.375 006 12608.27 141.32 54469.55 88888.00 2017-01-06 03:16:37.500 006 12608.38 141.28 54469.55 88888.00 2017-01-06 03:16:37.625 006 12608.40 141.28 54469.55 88888.00 2017-01-06 03:16:37.750 006 12608.42 141.22 54469.53 88888.00 2017-01-06 03:16:37.875 006 12608.42 141.20 54469.53 88888.00 2017-01-06 03:16:38.000 006 12608.40 141.18 54469.50 88888.00 2017-01-06 03:16:38.125 006 12608.42 141.18 54469.50 88888.00 2017-01-06 03:16:38.250 006 12608.48 141.12 54469.53 88888.00 2017-01-06 03:16:38.375 006 12608.50 141.10 54469.50 88888.00 2017-01-06 03:16:38.500 006 12608.52 141.10 54469.47 88888.00 2017-01-06 03:16:38.625 006 12608.52 141.05 54469.45 88888.00 2017-01-06 03:16:38.750 006 12608.50 141.00 54469.47 88888.00 2017-01-06 03:16:38.875 006 12608.45 141.00 54469.45 88888.00 2017-01-06 03:16:39.000 006 12608.55 140.97 54469.45 88888.00 2017-01-06 03:16:39.125 006 12608.62 140.93 54469.47 88888.00 2017-01-06 03:16:39.250 006 12608.65 140.88 54469.45 88888.00 2017-01-06 03:16:39.375 006 12608.58 140.88 54469.45 88888.00 2017-01-06 03:16:39.500 006 12608.58 140.90 54469.43 88888.00 2017-01-06 03:16:39.625 006 12608.65 140.88 54469.43 88888.00 2017-01-06 03:16:39.750 006 12608.70 140.82 54469.43 88888.00 2017-01-06 03:16:39.875 006 12608.67 140.80 54469.40 88888.00 2017-01-06 03:16:40.000 006 12608.67 140.78 54469.38 88888.00 2017-01-06 03:16:40.125 006 12608.67 140.75 54469.40 88888.00 2017-01-06 03:16:40.250 006 12608.73 140.72 54469.40 88888.00 2017-01-06 03:16:40.375 006 12608.73 140.70 54469.38 88888.00 2017-01-06 03:16:40.500 006 12608.75 140.65 54469.35 88888.00 2017-01-06 03:16:40.625 006 12608.77 140.62 54469.38 88888.00 2017-01-06 03:16:40.750 006 12608.77 140.62 54469.35 88888.00 2017-01-06 03:16:40.875 006 12608.80 140.57 54469.32 88888.00 2017-01-06 03:16:41.000 006 12608.85 140.57 54469.32 88888.00 2017-01-06 03:16:41.125 006 12608.85 140.53 54469.32 88888.00 2017-01-06 03:16:41.250 006 12608.88 140.47 54469.32 88888.00 2017-01-06 03:16:41.375 006 12608.95 140.45 54469.30 88888.00 2017-01-06 03:16:41.500 006 12608.88 140.43 54469.32 88888.00 2017-01-06 03:16:41.625 006 12608.83 140.40 54469.32 88888.00 2017-01-06 03:16:41.750 006 12608.85 140.40 54469.25 88888.00 2017-01-06 03:16:41.875 006 12608.95 140.32 54469.25 88888.00 2017-01-06 03:16:42.000 006 12608.98 140.30 54469.25 88888.00 2017-01-06 03:16:42.125 006 12608.98 140.28 54469.22 88888.00 2017-01-06 03:16:42.250 006 12608.95 140.28 54469.25 88888.00 2017-01-06 03:16:42.375 006 12608.98 140.22 54469.22 88888.00 2017-01-06 03:16:42.500 006 12608.98 140.18 54469.20 88888.00 2017-01-06 03:16:42.625 006 12609.05 140.15 54469.20 88888.00 2017-01-06 03:16:42.750 006 12609.10 140.15 54469.20 88888.00 2017-01-06 03:16:42.875 006 12609.12 140.10 54469.22 88888.00 2017-01-06 03:16:43.000 006 12609.17 140.05 54469.18 88888.00 2017-01-06 03:16:43.125 006 12609.20 140.00 54469.18 88888.00 2017-01-06 03:16:43.250 006 12609.27 139.95 54469.18 88888.00 2017-01-06 03:16:43.375 006 12609.27 139.95 54469.15 88888.00 2017-01-06 03:16:43.500 006 12609.25 139.95 54469.18 88888.00 2017-01-06 03:16:43.625 006 12609.25 139.93 54469.18 88888.00 2017-01-06 03:16:43.750 006 12609.33 139.90 54469.15 88888.00 2017-01-06 03:16:43.875 006 12609.40 139.85 54469.12 88888.00 2017-01-06 03:16:44.000 006 12609.40 139.80 54469.12 88888.00 2017-01-06 03:16:44.125 006 12609.38 139.78 54469.12 88888.00 2017-01-06 03:16:44.250 006 12609.42 139.75 54469.15 88888.00 2017-01-06 03:16:44.375 006 12609.52 139.70 54469.10 88888.00 2017-01-06 03:16:44.500 006 12609.58 139.65 54469.10 88888.00 2017-01-06 03:16:44.625 006 12609.65 139.62 54469.05 88888.00 2017-01-06 03:16:44.750 006 12609.65 139.62 54469.07 88888.00 2017-01-06 03:16:44.875 006 12609.58 139.60 54469.05 88888.00 2017-01-06 03:16:45.000 006 12609.58 139.55 54469.07 88888.00 2017-01-06 03:16:45.125 006 12609.65 139.53 54469.07 88888.00 2017-01-06 03:16:45.250 006 12609.73 139.47 54469.07 88888.00 2017-01-06 03:16:45.375 006 12609.77 139.47 54469.03 88888.00 2017-01-06 03:16:45.500 006 12609.80 139.40 54468.97 88888.00 2017-01-06 03:16:45.625 006 12609.83 139.40 54468.97 88888.00 2017-01-06 03:16:45.750 006 12609.83 139.38 54469.00 88888.00 2017-01-06 03:16:45.875 006 12609.83 139.30 54468.97 88888.00 2017-01-06 03:16:46.000 006 12609.85 139.25 54468.97 88888.00 2017-01-06 03:16:46.125 006 12609.85 139.22 54469.00 88888.00 2017-01-06 03:16:46.250 006 12609.90 139.20 54468.97 88888.00 2017-01-06 03:16:46.375 006 12610.00 139.20 54468.95 88888.00 2017-01-06 03:16:46.500 006 12610.02 139.15 54468.93 88888.00 2017-01-06 03:16:46.625 006 12610.02 139.12 54468.93 88888.00 2017-01-06 03:16:46.750 006 12610.08 139.10 54468.93 88888.00 2017-01-06 03:16:46.875 006 12610.05 139.05 54468.95 88888.00 2017-01-06 03:16:47.000 006 12610.02 138.97 54468.93 88888.00 2017-01-06 03:16:47.125 006 12610.08 138.97 54468.93 88888.00 2017-01-06 03:16:47.250 006 12610.12 138.90 54468.93 88888.00 2017-01-06 03:16:47.375 006 12610.17 138.90 54468.93 88888.00 2017-01-06 03:16:47.500 006 12610.20 138.90 54468.90 88888.00 2017-01-06 03:16:47.625 006 12610.23 138.85 54468.90 88888.00 2017-01-06 03:16:47.750 006 12610.23 138.80 54468.88 88888.00 2017-01-06 03:16:47.875 006 12610.23 138.78 54468.88 88888.00 2017-01-06 03:16:48.000 006 12610.20 138.72 54468.85 88888.00 2017-01-06 03:16:48.125 006 12610.25 138.70 54468.85 88888.00 2017-01-06 03:16:48.250 006 12610.23 138.65 54468.85 88888.00 2017-01-06 03:16:48.375 006 12610.23 138.65 54468.85 88888.00 2017-01-06 03:16:48.500 006 12610.27 138.62 54468.85 88888.00 2017-01-06 03:16:48.625 006 12610.35 138.53 54468.85 88888.00 2017-01-06 03:16:48.750 006 12610.33 138.47 54468.80 88888.00 2017-01-06 03:16:48.875 006 12610.33 138.47 54468.80 88888.00 2017-01-06 03:16:49.000 006 12610.40 138.45 54468.80 88888.00 2017-01-06 03:16:49.125 006 12610.38 138.38 54468.78 88888.00 2017-01-06 03:16:49.250 006 12610.35 138.32 54468.80 88888.00 2017-01-06 03:16:49.375 006 12610.40 138.35 54468.80 88888.00 2017-01-06 03:16:49.500 006 12610.40 138.32 54468.80 88888.00 2017-01-06 03:16:49.625 006 12610.42 138.32 54468.75 88888.00 2017-01-06 03:16:49.750 006 12610.42 138.28 54468.78 88888.00 2017-01-06 03:16:49.875 006 12610.40 138.22 54468.80 88888.00 2017-01-06 03:16:50.000 006 12610.48 138.15 54468.78 88888.00 2017-01-06 03:16:50.125 006 12610.52 138.12 54468.78 88888.00 2017-01-06 03:16:50.250 006 12610.50 138.10 54468.78 88888.00 2017-01-06 03:16:50.375 006 12610.48 138.10 54468.78 88888.00 2017-01-06 03:16:50.500 006 12610.50 138.05 54468.75 88888.00 2017-01-06 03:16:50.625 006 12610.58 138.00 54468.75 88888.00 2017-01-06 03:16:50.750 006 12610.60 137.97 54468.75 88888.00 2017-01-06 03:16:50.875 006 12610.60 137.95 54468.75 88888.00 2017-01-06 03:16:51.000 006 12610.62 137.93 54468.75 88888.00 2017-01-06 03:16:51.125 006 12610.60 137.90 54468.72 88888.00 2017-01-06 03:16:51.250 006 12610.60 137.85 54468.72 88888.00 2017-01-06 03:16:51.375 006 12610.62 137.82 54468.72 88888.00 2017-01-06 03:16:51.500 006 12610.67 137.78 54468.70 88888.00 2017-01-06 03:16:51.625 006 12610.67 137.72 54468.70 88888.00 2017-01-06 03:16:51.750 006 12610.67 137.72 54468.70 88888.00 2017-01-06 03:16:51.875 006 12610.65 137.70 54468.72 88888.00 2017-01-06 03:16:52.000 006 12610.70 137.62 54468.70 88888.00 2017-01-06 03:16:52.125 006 12610.77 137.60 54468.70 88888.00 2017-01-06 03:16:52.250 006 12610.73 137.55 54468.70 88888.00 2017-01-06 03:16:52.375 006 12610.77 137.53 54468.68 88888.00 2017-01-06 03:16:52.500 006 12610.88 137.50 54468.70 88888.00 2017-01-06 03:16:52.625 006 12610.88 137.45 54468.68 88888.00 2017-01-06 03:16:52.750 006 12610.88 137.45 54468.70 88888.00 2017-01-06 03:16:52.875 006 12610.83 137.43 54468.72 88888.00 2017-01-06 03:16:53.000 006 12610.88 137.40 54468.70 88888.00 2017-01-06 03:16:53.125 006 12610.92 137.32 54468.68 88888.00 2017-01-06 03:16:53.250 006 12610.85 137.25 54468.68 88888.00 2017-01-06 03:16:53.375 006 12610.88 137.25 54468.68 88888.00 2017-01-06 03:16:53.500 006 12610.88 137.20 54468.68 88888.00 2017-01-06 03:16:53.625 006 12610.88 137.15 54468.68 88888.00 2017-01-06 03:16:53.750 006 12610.83 137.15 54468.65 88888.00 2017-01-06 03:16:53.875 006 12610.90 137.10 54468.65 88888.00 2017-01-06 03:16:54.000 006 12611.02 137.05 54468.65 88888.00 2017-01-06 03:16:54.125 006 12611.05 136.97 54468.65 88888.00 2017-01-06 03:16:54.250 006 12610.98 136.97 54468.68 88888.00 2017-01-06 03:16:54.375 006 12611.00 136.95 54468.68 88888.00 2017-01-06 03:16:54.500 006 12610.98 136.88 54468.65 88888.00 2017-01-06 03:16:54.625 006 12611.00 136.85 54468.60 88888.00 2017-01-06 03:16:54.750 006 12611.02 136.82 54468.62 88888.00 2017-01-06 03:16:54.875 006 12611.02 136.80 54468.65 88888.00 2017-01-06 03:16:55.000 006 12611.02 136.78 54468.65 88888.00 2017-01-06 03:16:55.125 006 12611.08 136.72 54468.60 88888.00 2017-01-06 03:16:55.250 006 12611.02 136.65 54468.57 88888.00 2017-01-06 03:16:55.375 006 12611.02 136.65 54468.57 88888.00 2017-01-06 03:16:55.500 006 12611.05 136.65 54468.60 88888.00 2017-01-06 03:16:55.625 006 12611.08 136.62 54468.62 88888.00 2017-01-06 03:16:55.750 006 12611.08 136.55 54468.65 88888.00 2017-01-06 03:16:55.875 006 12611.05 136.50 54468.60 88888.00 2017-01-06 03:16:56.000 006 12611.05 136.47 54468.60 88888.00 2017-01-06 03:16:56.125 006 12611.10 136.43 54468.62 88888.00 2017-01-06 03:16:56.250 006 12611.08 136.38 54468.62 88888.00 2017-01-06 03:16:56.375 006 12611.12 136.35 54468.62 88888.00 2017-01-06 03:16:56.500 006 12611.17 136.30 54468.60 88888.00 2017-01-06 03:16:56.625 006 12611.15 136.28 54468.60 88888.00 2017-01-06 03:16:56.750 006 12611.08 136.25 54468.60 88888.00 2017-01-06 03:16:56.875 006 12611.10 136.22 54468.55 88888.00 2017-01-06 03:16:57.000 006 12611.12 136.20 54468.55 88888.00 2017-01-06 03:16:57.125 006 12611.17 136.18 54468.55 88888.00 2017-01-06 03:16:57.250 006 12611.20 136.07 54468.57 88888.00 2017-01-06 03:16:57.375 006 12611.23 136.05 54468.57 88888.00 2017-01-06 03:16:57.500 006 12611.25 136.03 54468.57 88888.00 2017-01-06 03:16:57.625 006 12611.23 136.00 54468.57 88888.00 2017-01-06 03:16:57.750 006 12611.20 135.97 54468.55 88888.00 2017-01-06 03:16:57.875 006 12611.23 135.95 54468.50 88888.00 2017-01-06 03:16:58.000 006 12611.20 135.90 54468.47 88888.00 2017-01-06 03:16:58.125 006 12611.20 135.88 54468.53 88888.00 2017-01-06 03:16:58.250 006 12611.23 135.85 54468.55 88888.00 2017-01-06 03:16:58.375 006 12611.30 135.80 54468.55 88888.00 2017-01-06 03:16:58.500 006 12611.33 135.72 54468.53 88888.00 2017-01-06 03:16:58.625 006 12611.30 135.70 54468.53 88888.00 2017-01-06 03:16:58.750 006 12611.27 135.65 54468.50 88888.00 2017-01-06 03:16:58.875 006 12611.33 135.65 54468.50 88888.00 2017-01-06 03:16:59.000 006 12611.27 135.65 54468.47 88888.00 2017-01-06 03:16:59.125 006 12611.23 135.57 54468.53 88888.00 2017-01-06 03:16:59.250 006 12611.25 135.55 54468.50 88888.00 2017-01-06 03:16:59.375 006 12611.27 135.53 54468.47 88888.00 2017-01-06 03:16:59.500 006 12611.23 135.47 54468.43 88888.00 2017-01-06 03:16:59.625 006 12611.27 135.43 54468.45 88888.00 2017-01-06 03:16:59.750 006 12611.27 135.40 54468.45 88888.00 2017-01-06 03:16:59.875 006 12611.27 135.40 54468.47 88888.00 2017-01-06 03:17:00.000 006 12611.30 135.35 54468.47 88888.00 2017-01-06 03:17:00.125 006 12611.30 135.30 54468.45 88888.00 2017-01-06 03:17:00.250 006 12611.27 135.25 54468.45 88888.00 2017-01-06 03:17:00.375 006 12611.30 135.25 54468.45 88888.00 2017-01-06 03:17:00.500 006 12611.30 135.25 54468.47 88888.00 2017-01-06 03:17:00.625 006 12611.27 135.20 54468.45 88888.00 2017-01-06 03:17:00.750 006 12611.27 135.12 54468.40 88888.00 2017-01-06 03:17:00.875 006 12611.33 135.10 54468.43 88888.00 2017-01-06 03:17:01.000 006 12611.30 135.10 54468.45 88888.00 2017-01-06 03:17:01.125 006 12611.33 135.10 54468.47 88888.00 2017-01-06 03:17:01.250 006 12611.35 135.03 54468.43 88888.00 2017-01-06 03:17:01.375 006 12611.35 134.97 54468.43 88888.00 2017-01-06 03:17:01.500 006 12611.30 134.95 54468.40 88888.00 2017-01-06 03:17:01.625 006 12611.33 134.93 54468.43 88888.00 2017-01-06 03:17:01.750 006 12611.30 134.90 54468.45 88888.00 2017-01-06 03:17:01.875 006 12611.30 134.88 54468.47 88888.00 2017-01-06 03:17:02.000 006 12611.40 134.90 54468.50 88888.00 2017-01-06 03:17:02.125 006 12611.48 134.85 54468.50 88888.00 2017-01-06 03:17:02.250 006 12611.45 134.80 54468.47 88888.00 2017-01-06 03:17:02.375 006 12611.45 134.78 54468.45 88888.00 2017-01-06 03:17:02.500 006 12611.38 134.75 54468.43 88888.00 2017-01-06 03:17:02.625 006 12611.40 134.75 54468.45 88888.00 2017-01-06 03:17:02.750 006 12611.45 134.68 54468.43 88888.00 2017-01-06 03:17:02.875 006 12611.50 134.65 54468.43 88888.00 2017-01-06 03:17:03.000 006 12611.45 134.65 54468.40 88888.00 2017-01-06 03:17:03.125 006 12611.48 134.65 54468.40 88888.00 2017-01-06 03:17:03.250 006 12611.52 134.60 54468.43 88888.00 2017-01-06 03:17:03.375 006 12611.52 134.57 54468.40 88888.00 2017-01-06 03:17:03.500 006 12611.48 134.55 54468.40 88888.00 2017-01-06 03:17:03.625 006 12611.55 134.53 54468.40 88888.00 2017-01-06 03:17:03.750 006 12611.60 134.47 54468.38 88888.00 2017-01-06 03:17:03.875 006 12611.58 134.47 54468.35 88888.00 2017-01-06 03:17:04.000 006 12611.55 134.45 54468.38 88888.00 2017-01-06 03:17:04.125 006 12611.55 134.43 54468.40 88888.00 2017-01-06 03:17:04.250 006 12611.55 134.40 54468.38 88888.00 2017-01-06 03:17:04.375 006 12611.58 134.38 54468.35 88888.00 2017-01-06 03:17:04.500 006 12611.58 134.35 54468.32 88888.00 2017-01-06 03:17:04.625 006 12611.58 134.32 54468.38 88888.00 2017-01-06 03:17:04.750 006 12611.60 134.30 54468.40 88888.00 2017-01-06 03:17:04.875 006 12611.60 134.28 54468.38 88888.00 2017-01-06 03:17:05.000 006 12611.60 134.22 54468.35 88888.00 2017-01-06 03:17:05.125 006 12611.62 134.22 54468.35 88888.00 2017-01-06 03:17:05.250 006 12611.65 134.22 54468.35 88888.00 2017-01-06 03:17:05.375 006 12611.62 134.18 54468.32 88888.00 2017-01-06 03:17:05.500 006 12611.60 134.15 54468.32 88888.00 2017-01-06 03:17:05.625 006 12611.65 134.10 54468.32 88888.00 2017-01-06 03:17:05.750 006 12611.67 134.07 54468.35 88888.00 2017-01-06 03:17:05.875 006 12611.70 134.07 54468.35 88888.00 2017-01-06 03:17:06.000 006 12611.70 134.00 54468.32 88888.00 2017-01-06 03:17:06.125 006 12611.62 133.97 54468.30 88888.00 2017-01-06 03:17:06.250 006 12611.60 133.97 54468.28 88888.00 2017-01-06 03:17:06.375 006 12611.65 133.95 54468.28 88888.00 2017-01-06 03:17:06.500 006 12611.67 133.95 54468.32 88888.00 2017-01-06 03:17:06.625 006 12611.70 133.95 54468.30 88888.00 2017-01-06 03:17:06.750 006 12611.70 133.90 54468.30 88888.00 2017-01-06 03:17:06.875 006 12611.70 133.90 54468.30 88888.00 2017-01-06 03:17:07.000 006 12611.73 133.93 54468.25 88888.00 2017-01-06 03:17:07.125 006 12611.75 133.90 54468.28 88888.00 2017-01-06 03:17:07.250 006 12611.67 133.85 54468.25 88888.00 2017-01-06 03:17:07.375 006 12611.67 133.82 54468.28 88888.00 2017-01-06 03:17:07.500 006 12611.70 133.82 54468.30 88888.00 2017-01-06 03:17:07.625 006 12611.70 133.82 54468.28 88888.00 2017-01-06 03:17:07.750 006 12611.67 133.80 54468.28 88888.00 2017-01-06 03:17:07.875 006 12611.70 133.78 54468.28 88888.00 2017-01-06 03:17:08.000 006 12611.73 133.75 54468.22 88888.00 2017-01-06 03:17:08.125 006 12611.83 133.72 54468.28 88888.00 2017-01-06 03:17:08.250 006 12611.80 133.70 54468.30 88888.00 2017-01-06 03:17:08.375 006 12611.77 133.72 54468.25 88888.00 2017-01-06 03:17:08.500 006 12611.75 133.70 54468.25 88888.00 2017-01-06 03:17:08.625 006 12611.80 133.68 54468.25 88888.00 2017-01-06 03:17:08.750 006 12611.83 133.68 54468.25 88888.00 2017-01-06 03:17:08.875 006 12611.80 133.68 54468.25 88888.00 2017-01-06 03:17:09.000 006 12611.83 133.65 54468.22 88888.00 2017-01-06 03:17:09.125 006 12611.83 133.65 54468.25 88888.00 2017-01-06 03:17:09.250 006 12611.80 133.60 54468.22 88888.00 2017-01-06 03:17:09.375 006 12611.77 133.57 54468.22 88888.00 2017-01-06 03:17:09.500 006 12611.75 133.57 54468.20 88888.00 2017-01-06 03:17:09.625 006 12611.70 133.55 54468.20 88888.00 2017-01-06 03:17:09.750 006 12611.75 133.55 54468.22 88888.00 2017-01-06 03:17:09.875 006 12611.77 133.57 54468.22 88888.00 2017-01-06 03:17:10.000 006 12611.77 133.55 54468.22 88888.00 2017-01-06 03:17:10.125 006 12611.75 133.53 54468.20 88888.00 2017-01-06 03:17:10.250 006 12611.80 133.53 54468.22 88888.00 2017-01-06 03:17:10.375 006 12611.83 133.55 54468.22 88888.00 2017-01-06 03:17:10.500 006 12611.80 133.50 54468.18 88888.00 2017-01-06 03:17:10.625 006 12611.83 133.47 54468.18 88888.00 2017-01-06 03:17:10.750 006 12611.85 133.45 54468.18 88888.00 2017-01-06 03:17:10.875 006 12611.83 133.47 54468.20 88888.00 2017-01-06 03:17:11.000 006 12611.80 133.50 54468.15 88888.00 2017-01-06 03:17:11.125 006 12611.85 133.47 54468.12 88888.00 2017-01-06 03:17:11.250 006 12611.88 133.47 54468.15 88888.00 2017-01-06 03:17:11.375 006 12611.90 133.45 54468.15 88888.00 2017-01-06 03:17:11.500 006 12611.80 133.45 54468.18 88888.00 2017-01-06 03:17:11.625 006 12611.85 133.40 54468.18 88888.00 2017-01-06 03:17:11.750 006 12611.90 133.40 54468.15 88888.00 2017-01-06 03:17:11.875 006 12611.88 133.40 54468.12 88888.00 2017-01-06 03:17:12.000 006 12611.88 133.40 54468.12 88888.00 2017-01-06 03:17:12.125 006 12611.90 133.38 54468.10 88888.00 2017-01-06 03:17:12.250 006 12611.92 133.35 54468.12 88888.00 2017-01-06 03:17:12.375 006 12611.92 133.35 54468.12 88888.00 2017-01-06 03:17:12.500 006 12611.98 133.35 54468.12 88888.00 2017-01-06 03:17:12.625 006 12611.98 133.32 54468.12 88888.00 2017-01-06 03:17:12.750 006 12611.92 133.32 54468.12 88888.00 2017-01-06 03:17:12.875 006 12611.95 133.32 54468.12 88888.00 2017-01-06 03:17:13.000 006 12611.95 133.35 54468.12 88888.00 2017-01-06 03:17:13.125 006 12611.92 133.32 54468.15 88888.00 2017-01-06 03:17:13.250 006 12611.90 133.32 54468.12 88888.00 2017-01-06 03:17:13.375 006 12611.88 133.30 54468.12 88888.00 2017-01-06 03:17:13.500 006 12611.90 133.30 54468.10 88888.00 2017-01-06 03:17:13.625 006 12611.85 133.28 54468.12 88888.00 2017-01-06 03:17:13.750 006 12611.88 133.30 54468.12 88888.00 2017-01-06 03:17:13.875 006 12611.92 133.30 54468.12 88888.00 2017-01-06 03:17:14.000 006 12611.92 133.32 54468.12 88888.00 2017-01-06 03:17:14.125 006 12611.90 133.25 54468.15 88888.00 2017-01-06 03:17:14.250 006 12611.85 133.18 54468.12 88888.00 2017-01-06 03:17:14.375 006 12611.85 133.20 54468.12 88888.00 2017-01-06 03:17:14.500 006 12611.85 133.18 54468.12 88888.00 2017-01-06 03:17:14.625 006 12611.85 133.18 54468.12 88888.00 2017-01-06 03:17:14.750 006 12611.92 133.15 54468.12 88888.00 2017-01-06 03:17:14.875 006 12611.95 133.15 54468.15 88888.00 2017-01-06 03:17:15.000 006 12611.92 133.18 54468.15 88888.00 2017-01-06 03:17:15.125 006 12611.88 133.20 54468.15 88888.00 2017-01-06 03:17:15.250 006 12611.83 133.10 54468.12 88888.00 2017-01-06 03:17:15.375 006 12611.85 133.10 54468.10 88888.00 2017-01-06 03:17:15.500 006 12611.83 133.10 54468.07 88888.00 2017-01-06 03:17:15.625 006 12611.80 133.07 54468.07 88888.00 2017-01-06 03:17:15.750 006 12611.88 133.10 54468.10 88888.00 2017-01-06 03:17:15.875 006 12611.88 133.07 54468.10 88888.00 2017-01-06 03:17:16.000 006 12611.80 133.05 54468.10 88888.00 2017-01-06 03:17:16.125 006 12611.80 133.05 54468.10 88888.00 2017-01-06 03:17:16.250 006 12611.83 133.03 54468.10 88888.00 2017-01-06 03:17:16.375 006 12611.83 133.00 54468.07 88888.00 2017-01-06 03:17:16.500 006 12611.83 133.00 54468.05 88888.00 2017-01-06 03:17:16.625 006 12611.83 132.97 54468.07 88888.00 2017-01-06 03:17:16.750 006 12611.83 132.97 54468.07 88888.00 2017-01-06 03:17:16.875 006 12611.83 132.97 54468.10 88888.00 2017-01-06 03:17:17.000 006 12611.77 132.95 54468.07 88888.00 2017-01-06 03:17:17.125 006 12611.80 132.90 54468.05 88888.00 2017-01-06 03:17:17.250 006 12611.83 132.88 54468.05 88888.00 2017-01-06 03:17:17.375 006 12611.80 132.85 54468.05 88888.00 2017-01-06 03:17:17.500 006 12611.80 132.85 54468.07 88888.00 2017-01-06 03:17:17.625 006 12611.80 132.88 54468.07 88888.00 2017-01-06 03:17:17.750 006 12611.80 132.88 54468.07 88888.00 2017-01-06 03:17:17.875 006 12611.80 132.82 54468.05 88888.00 2017-01-06 03:17:18.000 006 12611.85 132.80 54468.03 88888.00 2017-01-06 03:17:18.125 006 12611.85 132.78 54468.03 88888.00 2017-01-06 03:17:18.250 006 12611.83 132.75 54468.05 88888.00 2017-01-06 03:17:18.375 006 12611.85 132.78 54468.05 88888.00 2017-01-06 03:17:18.500 006 12611.80 132.75 54468.05 88888.00 2017-01-06 03:17:18.625 006 12611.80 132.72 54468.07 88888.00 2017-01-06 03:17:18.750 006 12611.80 132.72 54468.05 88888.00 2017-01-06 03:17:18.875 006 12611.80 132.70 54468.05 88888.00 2017-01-06 03:17:19.000 006 12611.83 132.68 54468.03 88888.00 2017-01-06 03:17:19.125 006 12611.83 132.68 54468.07 88888.00 2017-01-06 03:17:19.250 006 12611.80 132.62 54468.05 88888.00 2017-01-06 03:17:19.375 006 12611.83 132.62 54468.03 88888.00 2017-01-06 03:17:19.500 006 12611.83 132.60 54468.03 88888.00 2017-01-06 03:17:19.625 006 12611.85 132.60 54468.03 88888.00 2017-01-06 03:17:19.750 006 12611.83 132.57 54468.00 88888.00 2017-01-06 03:17:19.875 006 12611.85 132.50 54468.00 88888.00 2017-01-06 03:17:20.000 006 12611.83 132.47 54468.00 88888.00 2017-01-06 03:17:20.125 006 12611.85 132.50 54468.00 88888.00 2017-01-06 03:17:20.250 006 12611.88 132.47 54468.03 88888.00 2017-01-06 03:17:20.375 006 12611.88 132.45 54468.00 88888.00 2017-01-06 03:17:20.500 006 12611.92 132.45 54467.97 88888.00 2017-01-06 03:17:20.625 006 12611.90 132.40 54467.97 88888.00 2017-01-06 03:17:20.750 006 12611.90 132.35 54467.97 88888.00 2017-01-06 03:17:20.875 006 12611.88 132.35 54468.00 88888.00 2017-01-06 03:17:21.000 006 12611.80 132.32 54467.97 88888.00 2017-01-06 03:17:21.125 006 12611.80 132.32 54467.95 88888.00 2017-01-06 03:17:21.250 006 12611.88 132.28 54467.97 88888.00 2017-01-06 03:17:21.375 006 12611.92 132.28 54467.97 88888.00 2017-01-06 03:17:21.500 006 12611.92 132.25 54467.97 88888.00 2017-01-06 03:17:21.625 006 12611.90 132.20 54467.97 88888.00 2017-01-06 03:17:21.750 006 12611.88 132.18 54467.97 88888.00 2017-01-06 03:17:21.875 006 12611.88 132.15 54467.95 88888.00 2017-01-06 03:17:22.000 006 12611.92 132.15 54467.97 88888.00 2017-01-06 03:17:22.125 006 12612.00 132.12 54467.97 88888.00 2017-01-06 03:17:22.250 006 12611.95 132.05 54467.95 88888.00 2017-01-06 03:17:22.375 006 12611.92 132.05 54467.93 88888.00 2017-01-06 03:17:22.500 006 12611.95 132.00 54467.93 88888.00 2017-01-06 03:17:22.625 006 12612.02 131.97 54467.93 88888.00 2017-01-06 03:17:22.750 006 12612.05 131.97 54467.93 88888.00 2017-01-06 03:17:22.875 006 12612.00 132.00 54467.95 88888.00 2017-01-06 03:17:23.000 006 12611.98 131.95 54467.93 88888.00 2017-01-06 03:17:23.125 006 12612.00 131.93 54467.93 88888.00 2017-01-06 03:17:23.250 006 12612.00 131.88 54467.95 88888.00 2017-01-06 03:17:23.375 006 12612.02 131.88 54467.93 88888.00 2017-01-06 03:17:23.500 006 12612.02 131.85 54467.93 88888.00 2017-01-06 03:17:23.625 006 12611.98 131.82 54467.90 88888.00 2017-01-06 03:17:23.750 006 12611.92 131.82 54467.93 88888.00 2017-01-06 03:17:23.875 006 12611.90 131.80 54467.93 88888.00 2017-01-06 03:17:24.000 006 12611.92 131.75 54467.93 88888.00 2017-01-06 03:17:24.125 006 12611.90 131.72 54467.93 88888.00 2017-01-06 03:17:24.250 006 12611.98 131.70 54467.93 88888.00 2017-01-06 03:17:24.375 006 12612.02 131.65 54467.90 88888.00 2017-01-06 03:17:24.500 006 12612.02 131.60 54467.88 88888.00 2017-01-06 03:17:24.625 006 12612.00 131.60 54467.85 88888.00 2017-01-06 03:17:24.750 006 12611.98 131.57 54467.88 88888.00 2017-01-06 03:17:24.875 006 12611.98 131.55 54467.90 88888.00 2017-01-06 03:17:25.000 006 12611.98 131.53 54467.88 88888.00 2017-01-06 03:17:25.125 006 12611.98 131.50 54467.90 88888.00 2017-01-06 03:17:25.250 006 12612.00 131.45 54467.90 88888.00 2017-01-06 03:17:25.375 006 12612.00 131.45 54467.90 88888.00 2017-01-06 03:17:25.500 006 12611.98 131.40 54467.88 88888.00 2017-01-06 03:17:25.625 006 12611.98 131.40 54467.85 88888.00 2017-01-06 03:17:25.750 006 12612.02 131.35 54467.88 88888.00 2017-01-06 03:17:25.875 006 12612.05 131.32 54467.88 88888.00 2017-01-06 03:17:26.000 006 12612.02 131.30 54467.82 88888.00 2017-01-06 03:17:26.125 006 12612.02 131.28 54467.82 88888.00 2017-01-06 03:17:26.250 006 12611.95 131.20 54467.85 88888.00 2017-01-06 03:17:26.375 006 12611.95 131.18 54467.85 88888.00 2017-01-06 03:17:26.500 006 12611.95 131.18 54467.82 88888.00 2017-01-06 03:17:26.625 006 12612.00 131.15 54467.82 88888.00 2017-01-06 03:17:26.750 006 12612.02 131.15 54467.82 88888.00 2017-01-06 03:17:26.875 006 12611.98 131.15 54467.85 88888.00 2017-01-06 03:17:27.000 006 12611.95 131.10 54467.82 88888.00 2017-01-06 03:17:27.125 006 12611.95 131.05 54467.82 88888.00 2017-01-06 03:17:27.250 006 12611.92 131.03 54467.80 88888.00 2017-01-06 03:17:27.375 006 12611.92 131.03 54467.78 88888.00 2017-01-06 03:17:27.500 006 12611.98 131.00 54467.80 88888.00 2017-01-06 03:17:27.625 006 12612.00 131.00 54467.80 88888.00 2017-01-06 03:17:27.750 006 12612.00 131.00 54467.80 88888.00 2017-01-06 03:17:27.875 006 12612.00 130.90 54467.80 88888.00 2017-01-06 03:17:28.000 006 12611.95 130.85 54467.78 88888.00 2017-01-06 03:17:28.125 006 12611.95 130.88 54467.78 88888.00 2017-01-06 03:17:28.250 006 12611.92 130.82 54467.80 88888.00 2017-01-06 03:17:28.375 006 12611.95 130.80 54467.80 88888.00 2017-01-06 03:17:28.500 006 12611.98 130.78 54467.82 88888.00 2017-01-06 03:17:28.625 006 12611.95 130.72 54467.80 88888.00 2017-01-06 03:17:28.750 006 12611.98 130.70 54467.82 88888.00 2017-01-06 03:17:28.875 006 12611.98 130.70 54467.82 88888.00 2017-01-06 03:17:29.000 006 12612.00 130.68 54467.82 88888.00 2017-01-06 03:17:29.125 006 12611.98 130.65 54467.85 88888.00 2017-01-06 03:17:29.250 006 12611.90 130.62 54467.82 88888.00 2017-01-06 03:17:29.375 006 12611.88 130.57 54467.80 88888.00 2017-01-06 03:17:29.500 006 12611.90 130.55 54467.80 88888.00 2017-01-06 03:17:29.625 006 12611.88 130.50 54467.78 88888.00 2017-01-06 03:17:29.750 006 12611.83 130.50 54467.80 88888.00 2017-01-06 03:17:29.875 006 12611.83 130.47 54467.82 88888.00 2017-01-06 03:17:30.000 006 12611.83 130.45 54467.80 88888.00 2017-01-06 03:17:30.125 006 12611.88 130.43 54467.80 88888.00 2017-01-06 03:17:30.250 006 12611.92 130.43 54467.82 88888.00 2017-01-06 03:17:30.375 006 12611.98 130.40 54467.80 88888.00 2017-01-06 03:17:30.500 006 12611.92 130.38 54467.80 88888.00 2017-01-06 03:17:30.625 006 12611.90 130.35 54467.78 88888.00 2017-01-06 03:17:30.750 006 12611.85 130.30 54467.78 88888.00 2017-01-06 03:17:30.875 006 12611.92 130.30 54467.80 88888.00 2017-01-06 03:17:31.000 006 12611.98 130.25 54467.80 88888.00 2017-01-06 03:17:31.125 006 12611.95 130.25 54467.80 88888.00 2017-01-06 03:17:31.250 006 12611.85 130.20 54467.82 88888.00 2017-01-06 03:17:31.375 006 12611.85 130.18 54467.80 88888.00 2017-01-06 03:17:31.500 006 12611.90 130.18 54467.80 88888.00 2017-01-06 03:17:31.625 006 12611.90 130.15 54467.80 88888.00 2017-01-06 03:17:31.750 006 12611.85 130.10 54467.80 88888.00 2017-01-06 03:17:31.875 006 12611.83 130.07 54467.80 88888.00 2017-01-06 03:17:32.000 006 12611.75 130.05 54467.80 88888.00 2017-01-06 03:17:32.125 006 12611.73 130.03 54467.80 88888.00 2017-01-06 03:17:32.250 006 12611.75 129.97 54467.78 88888.00 2017-01-06 03:17:32.375 006 12611.80 129.95 54467.80 88888.00 2017-01-06 03:17:32.500 006 12611.85 129.93 54467.80 88888.00 2017-01-06 03:17:32.625 006 12611.83 129.93 54467.82 88888.00 2017-01-06 03:17:32.750 006 12611.75 129.90 54467.80 88888.00 2017-01-06 03:17:32.875 006 12611.73 129.90 54467.82 88888.00 2017-01-06 03:17:33.000 006 12611.70 129.85 54467.82 88888.00 2017-01-06 03:17:33.125 006 12611.70 129.82 54467.82 88888.00 2017-01-06 03:17:33.250 006 12611.67 129.80 54467.82 88888.00 2017-01-06 03:17:33.375 006 12611.70 129.78 54467.82 88888.00 2017-01-06 03:17:33.500 006 12611.67 129.72 54467.80 88888.00 2017-01-06 03:17:33.625 006 12611.65 129.72 54467.82 88888.00 2017-01-06 03:17:33.750 006 12611.65 129.72 54467.85 88888.00 2017-01-06 03:17:33.875 006 12611.60 129.70 54467.82 88888.00 2017-01-06 03:17:34.000 006 12611.58 129.68 54467.82 88888.00 2017-01-06 03:17:34.125 006 12611.55 129.68 54467.82 88888.00 2017-01-06 03:17:34.250 006 12611.48 129.62 54467.85 88888.00 2017-01-06 03:17:34.375 006 12611.40 129.60 54467.85 88888.00 2017-01-06 03:17:34.500 006 12611.30 129.57 54467.82 88888.00 2017-01-06 03:17:34.625 006 12611.30 129.55 54467.82 88888.00 2017-01-06 03:17:34.750 006 12611.35 129.50 54467.82 88888.00 2017-01-06 03:17:34.875 006 12611.38 129.47 54467.82 88888.00 2017-01-06 03:17:35.000 006 12611.38 129.47 54467.85 88888.00 2017-01-06 03:17:35.125 006 12611.38 129.47 54467.88 88888.00 2017-01-06 03:17:35.250 006 12611.35 129.45 54467.85 88888.00 2017-01-06 03:17:35.375 006 12611.33 129.40 54467.82 88888.00 2017-01-06 03:17:35.500 006 12611.30 129.38 54467.82 88888.00 2017-01-06 03:17:35.625 006 12611.33 129.40 54467.82 88888.00 2017-01-06 03:17:35.750 006 12611.25 129.38 54467.82 88888.00 2017-01-06 03:17:35.875 006 12611.25 129.32 54467.82 88888.00 2017-01-06 03:17:36.000 006 12611.23 129.30 54467.82 88888.00 2017-01-06 03:17:36.125 006 12611.17 129.28 54467.82 88888.00 2017-01-06 03:17:36.250 006 12611.17 129.25 54467.88 88888.00 2017-01-06 03:17:36.375 006 12611.17 129.22 54467.85 88888.00 2017-01-06 03:17:36.500 006 12611.23 129.18 54467.85 88888.00 2017-01-06 03:17:36.625 006 12611.25 129.18 54467.85 88888.00 2017-01-06 03:17:36.750 006 12611.20 129.15 54467.85 88888.00 2017-01-06 03:17:36.875 006 12611.10 129.15 54467.85 88888.00 2017-01-06 03:17:37.000 006 12611.08 129.12 54467.85 88888.00 2017-01-06 03:17:37.125 006 12611.10 129.10 54467.85 88888.00 2017-01-06 03:17:37.250 006 12611.08 129.03 54467.88 88888.00 2017-01-06 03:17:37.375 006 12611.02 129.07 54467.85 88888.00 2017-01-06 03:17:37.500 006 12610.98 129.07 54467.85 88888.00 2017-01-06 03:17:37.625 006 12611.05 129.05 54467.88 88888.00 2017-01-06 03:17:37.750 006 12611.05 129.03 54467.88 88888.00 2017-01-06 03:17:37.875 006 12611.08 128.97 54467.85 88888.00 2017-01-06 03:17:38.000 006 12611.10 128.95 54467.82 88888.00 2017-01-06 03:17:38.125 006 12611.05 128.95 54467.82 88888.00 2017-01-06 03:17:38.250 006 12611.02 128.90 54467.82 88888.00 2017-01-06 03:17:38.375 006 12611.00 128.90 54467.82 88888.00 2017-01-06 03:17:38.500 006 12611.00 128.88 54467.80 88888.00 2017-01-06 03:17:38.625 006 12611.02 128.88 54467.80 88888.00 2017-01-06 03:17:38.750 006 12610.98 128.88 54467.80 88888.00 2017-01-06 03:17:38.875 006 12610.92 128.90 54467.80 88888.00 2017-01-06 03:17:39.000 006 12610.92 128.88 54467.80 88888.00 2017-01-06 03:17:39.125 006 12610.90 128.80 54467.85 88888.00 2017-01-06 03:17:39.250 006 12610.83 128.80 54467.82 88888.00 2017-01-06 03:17:39.375 006 12610.83 128.75 54467.82 88888.00 2017-01-06 03:17:39.500 006 12610.85 128.78 54467.80 88888.00 2017-01-06 03:17:39.625 006 12610.85 128.78 54467.80 88888.00 2017-01-06 03:17:39.750 006 12610.75 128.75 54467.80 88888.00 2017-01-06 03:17:39.875 006 12610.75 128.72 54467.80 88888.00 2017-01-06 03:17:40.000 006 12610.77 128.70 54467.80 88888.00 2017-01-06 03:17:40.125 006 12610.77 128.70 54467.82 88888.00 2017-01-06 03:17:40.250 006 12610.75 128.65 54467.82 88888.00 2017-01-06 03:17:40.375 006 12610.73 128.60 54467.82 88888.00 2017-01-06 03:17:40.500 006 12610.70 128.62 54467.80 88888.00 2017-01-06 03:17:40.625 006 12610.73 128.60 54467.80 88888.00 2017-01-06 03:17:40.750 006 12610.73 128.57 54467.78 88888.00 2017-01-06 03:17:40.875 006 12610.77 128.55 54467.80 88888.00 2017-01-06 03:17:41.000 006 12610.77 128.53 54467.78 88888.00 2017-01-06 03:17:41.125 006 12610.73 128.55 54467.80 88888.00 2017-01-06 03:17:41.250 006 12610.65 128.55 54467.78 88888.00 2017-01-06 03:17:41.375 006 12610.67 128.57 54467.80 88888.00 2017-01-06 03:17:41.500 006 12610.67 128.57 54467.78 88888.00 2017-01-06 03:17:41.625 006 12610.65 128.55 54467.78 88888.00 2017-01-06 03:17:41.750 006 12610.67 128.55 54467.80 88888.00 2017-01-06 03:17:41.875 006 12610.62 128.55 54467.80 88888.00 2017-01-06 03:17:42.000 006 12610.58 128.53 54467.80 88888.00 2017-01-06 03:17:42.125 006 12610.58 128.47 54467.75 88888.00 2017-01-06 03:17:42.250 006 12610.60 128.47 54467.80 88888.00 2017-01-06 03:17:42.375 006 12610.60 128.45 54467.80 88888.00 2017-01-06 03:17:42.500 006 12610.55 128.43 54467.75 88888.00 2017-01-06 03:17:42.625 006 12610.55 128.45 54467.78 88888.00 2017-01-06 03:17:42.750 006 12610.55 128.43 54467.78 88888.00 2017-01-06 03:17:42.875 006 12610.52 128.43 54467.78 88888.00 2017-01-06 03:17:43.000 006 12610.55 128.38 54467.75 88888.00 2017-01-06 03:17:43.125 006 12610.55 128.40 54467.75 88888.00 2017-01-06 03:17:43.250 006 12610.50 128.38 54467.75 88888.00 2017-01-06 03:17:43.375 006 12610.48 128.38 54467.72 88888.00 2017-01-06 03:17:43.500 006 12610.52 128.38 54467.70 88888.00 2017-01-06 03:17:43.625 006 12610.52 128.32 54467.72 88888.00 2017-01-06 03:17:43.750 006 12610.52 128.35 54467.70 88888.00 2017-01-06 03:17:43.875 006 12610.48 128.35 54467.68 88888.00 2017-01-06 03:17:44.000 006 12610.48 128.30 54467.68 88888.00 2017-01-06 03:17:44.125 006 12610.50 128.28 54467.70 88888.00 2017-01-06 03:17:44.250 006 12610.52 128.32 54467.72 88888.00 2017-01-06 03:17:44.375 006 12610.55 128.30 54467.68 88888.00 2017-01-06 03:17:44.500 006 12610.48 128.25 54467.68 88888.00 2017-01-06 03:17:44.625 006 12610.40 128.25 54467.68 88888.00 2017-01-06 03:17:44.750 006 12610.42 128.22 54467.68 88888.00 2017-01-06 03:17:44.875 006 12610.45 128.22 54467.68 88888.00 2017-01-06 03:17:45.000 006 12610.45 128.22 54467.65 88888.00 2017-01-06 03:17:45.125 006 12610.40 128.22 54467.68 88888.00 2017-01-06 03:17:45.250 006 12610.38 128.20 54467.68 88888.00 2017-01-06 03:17:45.375 006 12610.40 128.20 54467.68 88888.00 2017-01-06 03:17:45.500 006 12610.40 128.18 54467.62 88888.00 2017-01-06 03:17:45.625 006 12610.42 128.20 54467.60 88888.00 2017-01-06 03:17:45.750 006 12610.42 128.20 54467.62 88888.00 2017-01-06 03:17:45.875 006 12610.45 128.15 54467.62 88888.00 2017-01-06 03:17:46.000 006 12610.45 128.15 54467.62 88888.00 2017-01-06 03:17:46.125 006 12610.40 128.15 54467.65 88888.00 2017-01-06 03:17:46.250 006 12610.45 128.18 54467.62 88888.00 2017-01-06 03:17:46.375 006 12610.48 128.18 54467.60 88888.00 2017-01-06 03:17:46.500 006 12610.42 128.12 54467.60 88888.00 2017-01-06 03:17:46.625 006 12610.40 128.10 54467.57 88888.00 2017-01-06 03:17:46.750 006 12610.42 128.12 54467.55 88888.00 2017-01-06 03:17:46.875 006 12610.42 128.07 54467.57 88888.00 2017-01-06 03:17:47.000 006 12610.42 128.07 54467.55 88888.00 2017-01-06 03:17:47.125 006 12610.40 128.10 54467.55 88888.00 2017-01-06 03:17:47.250 006 12610.40 128.07 54467.55 88888.00 2017-01-06 03:17:47.375 006 12610.40 128.07 54467.57 88888.00 2017-01-06 03:17:47.500 006 12610.40 128.03 54467.53 88888.00 2017-01-06 03:17:47.625 006 12610.40 128.03 54467.55 88888.00 2017-01-06 03:17:47.750 006 12610.38 128.05 54467.55 88888.00 2017-01-06 03:17:47.875 006 12610.40 128.05 54467.57 88888.00 2017-01-06 03:17:48.000 006 12610.48 128.03 54467.55 88888.00 2017-01-06 03:17:48.125 006 12610.45 128.03 54467.55 88888.00 2017-01-06 03:17:48.250 006 12610.40 128.00 54467.55 88888.00 2017-01-06 03:17:48.375 006 12610.45 128.00 54467.53 88888.00 2017-01-06 03:17:48.500 006 12610.45 128.00 54467.50 88888.00 2017-01-06 03:17:48.625 006 12610.45 127.97 54467.50 88888.00 2017-01-06 03:17:48.750 006 12610.48 127.95 54467.53 88888.00 2017-01-06 03:17:48.875 006 12610.42 127.92 54467.53 88888.00 2017-01-06 03:17:49.000 006 12610.40 127.92 54467.47 88888.00 2017-01-06 03:17:49.125 006 12610.50 127.92 54467.50 88888.00 2017-01-06 03:17:49.250 006 12610.52 127.88 54467.47 88888.00 2017-01-06 03:17:49.375 006 12610.52 127.85 54467.47 88888.00 2017-01-06 03:17:49.500 006 12610.50 127.88 54467.47 88888.00 2017-01-06 03:17:49.625 006 12610.42 127.88 54467.45 88888.00 2017-01-06 03:17:49.750 006 12610.42 127.83 54467.43 88888.00 2017-01-06 03:17:49.875 006 12610.42 127.78 54467.40 88888.00 2017-01-06 03:17:50.000 006 12610.38 127.78 54467.43 88888.00 2017-01-06 03:17:50.125 006 12610.38 127.80 54467.45 88888.00 2017-01-06 03:17:50.250 006 12610.33 127.78 54467.43 88888.00 2017-01-06 03:17:50.375 006 12610.35 127.75 54467.40 88888.00 2017-01-06 03:17:50.500 006 12610.45 127.75 54467.43 88888.00 2017-01-06 03:17:50.625 006 12610.50 127.72 54467.40 88888.00 2017-01-06 03:17:50.750 006 12610.40 127.70 54467.40 88888.00 2017-01-06 03:17:50.875 006 12610.40 127.70 54467.40 88888.00 2017-01-06 03:17:51.000 006 12610.40 127.67 54467.38 88888.00 2017-01-06 03:17:51.125 006 12610.35 127.65 54467.38 88888.00 2017-01-06 03:17:51.250 006 12610.33 127.62 54467.38 88888.00 2017-01-06 03:17:51.375 006 12610.40 127.60 54467.38 88888.00 2017-01-06 03:17:51.500 006 12610.45 127.60 54467.38 88888.00 2017-01-06 03:17:51.625 006 12610.42 127.55 54467.38 88888.00 2017-01-06 03:17:51.750 006 12610.38 127.53 54467.32 88888.00 2017-01-06 03:17:51.875 006 12610.38 127.50 54467.32 88888.00 2017-01-06 03:17:52.000 006 12610.40 127.47 54467.32 88888.00 2017-01-06 03:17:52.125 006 12610.45 127.47 54467.32 88888.00 2017-01-06 03:17:52.250 006 12610.42 127.45 54467.32 88888.00 2017-01-06 03:17:52.375 006 12610.40 127.45 54467.32 88888.00 2017-01-06 03:17:52.500 006 12610.38 127.42 54467.32 88888.00 2017-01-06 03:17:52.625 006 12610.40 127.40 54467.35 88888.00 2017-01-06 03:17:52.750 006 12610.40 127.42 54467.35 88888.00 2017-01-06 03:17:52.875 006 12610.42 127.40 54467.32 88888.00 2017-01-06 03:17:53.000 006 12610.45 127.35 54467.28 88888.00 2017-01-06 03:17:53.125 006 12610.48 127.33 54467.28 88888.00 2017-01-06 03:17:53.250 006 12610.42 127.30 54467.30 88888.00 2017-01-06 03:17:53.375 006 12610.40 127.33 54467.30 88888.00 2017-01-06 03:17:53.500 006 12610.42 127.28 54467.28 88888.00 2017-01-06 03:17:53.625 006 12610.42 127.25 54467.28 88888.00 2017-01-06 03:17:53.750 006 12610.38 127.22 54467.25 88888.00 2017-01-06 03:17:53.875 006 12610.35 127.22 54467.22 88888.00 2017-01-06 03:17:54.000 006 12610.40 127.20 54467.22 88888.00 2017-01-06 03:17:54.125 006 12610.45 127.20 54467.22 88888.00 2017-01-06 03:17:54.250 006 12610.40 127.12 54467.20 88888.00 2017-01-06 03:17:54.375 006 12610.40 127.12 54467.20 88888.00 2017-01-06 03:17:54.500 006 12610.40 127.08 54467.20 88888.00 2017-01-06 03:17:54.625 006 12610.38 127.05 54467.20 88888.00 2017-01-06 03:17:54.750 006 12610.38 127.00 54467.20 88888.00 2017-01-06 03:17:54.875 006 12610.38 126.97 54467.20 88888.00 2017-01-06 03:17:55.000 006 12610.40 126.95 54467.18 88888.00 2017-01-06 03:17:55.125 006 12610.38 126.92 54467.20 88888.00 2017-01-06 03:17:55.250 006 12610.38 126.88 54467.18 88888.00 2017-01-06 03:17:55.375 006 12610.40 126.85 54467.15 88888.00 2017-01-06 03:17:55.500 006 12610.48 126.88 54467.18 88888.00 2017-01-06 03:17:55.625 006 12610.48 126.88 54467.15 88888.00 2017-01-06 03:17:55.750 006 12610.40 126.83 54467.15 88888.00 2017-01-06 03:17:55.875 006 12610.35 126.75 54467.15 88888.00 2017-01-06 03:17:56.000 006 12610.38 126.72 54467.10 88888.00 2017-01-06 03:17:56.125 006 12610.40 126.72 54467.10 88888.00 2017-01-06 03:17:56.250 006 12610.38 126.65 54467.10 88888.00 2017-01-06 03:17:56.375 006 12610.35 126.62 54467.07 88888.00 2017-01-06 03:17:56.500 006 12610.35 126.60 54467.07 88888.00 2017-01-06 03:17:56.625 006 12610.40 126.55 54467.07 88888.00 2017-01-06 03:17:56.750 006 12610.40 126.53 54467.07 88888.00 2017-01-06 03:17:56.875 006 12610.38 126.47 54467.05 88888.00 2017-01-06 03:17:57.000 006 12610.40 126.45 54467.03 88888.00 2017-01-06 03:17:57.125 006 12610.35 126.42 54467.03 88888.00 2017-01-06 03:17:57.250 006 12610.35 126.38 54467.00 88888.00 2017-01-06 03:17:57.375 006 12610.40 126.35 54467.03 88888.00 2017-01-06 03:17:57.500 006 12610.35 126.30 54467.03 88888.00 2017-01-06 03:17:57.625 006 12610.27 126.25 54467.00 88888.00 2017-01-06 03:17:57.750 006 12610.30 126.22 54466.95 88888.00 2017-01-06 03:17:57.875 006 12610.35 126.22 54466.97 88888.00 2017-01-06 03:17:58.000 006 12610.38 126.20 54466.97 88888.00 2017-01-06 03:17:58.125 006 12610.33 126.17 54466.97 88888.00 2017-01-06 03:17:58.250 006 12610.33 126.10 54467.00 88888.00 2017-01-06 03:17:58.375 006 12610.38 126.08 54467.00 88888.00 2017-01-06 03:17:58.500 006 12610.38 126.05 54467.00 88888.00 2017-01-06 03:17:58.625 006 12610.35 126.00 54466.97 88888.00 2017-01-06 03:17:58.750 006 12610.33 125.92 54467.00 88888.00 2017-01-06 03:17:58.875 006 12610.38 125.92 54466.97 88888.00 2017-01-06 03:17:59.000 006 12610.40 125.92 54466.95 88888.00 2017-01-06 03:17:59.125 006 12610.45 125.90 54466.95 88888.00 2017-01-06 03:17:59.250 006 12610.45 125.83 54466.95 88888.00 2017-01-06 03:17:59.375 006 12610.45 125.80 54466.93 88888.00 2017-01-06 03:17:59.500 006 12610.48 125.75 54466.93 88888.00 2017-01-06 03:17:59.625 006 12610.40 125.70 54466.90 88888.00 2017-01-06 03:17:59.750 006 12610.40 125.65 54466.85 88888.00 2017-01-06 03:17:59.875 006 12610.38 125.62 54466.88 88888.00 2017-01-06 03:18:00.000 006 12610.40 125.62 54466.85 88888.00 2017-01-06 03:18:00.125 006 12610.40 125.58 54466.88 88888.00 2017-01-06 03:18:00.250 006 12610.38 125.50 54466.85 88888.00 2017-01-06 03:18:00.375 006 12610.35 125.47 54466.82 88888.00 2017-01-06 03:18:00.500 006 12610.35 125.45 54466.82 88888.00 2017-01-06 03:18:00.625 006 12610.35 125.40 54466.82 88888.00 2017-01-06 03:18:00.750 006 12610.33 125.35 54466.82 88888.00 2017-01-06 03:18:00.875 006 12610.38 125.33 54466.82 88888.00 2017-01-06 03:18:01.000 006 12610.42 125.28 54466.80 88888.00 2017-01-06 03:18:01.125 006 12610.38 125.25 54466.80 88888.00 2017-01-06 03:18:01.250 006 12610.35 125.17 54466.82 88888.00 2017-01-06 03:18:01.375 006 12610.35 125.15 54466.78 88888.00 2017-01-06 03:18:01.500 006 12610.35 125.10 54466.70 88888.00 2017-01-06 03:18:01.625 006 12610.35 125.08 54466.72 88888.00 2017-01-06 03:18:01.750 006 12610.38 125.03 54466.75 88888.00 2017-01-06 03:18:01.875 006 12610.35 124.97 54466.80 88888.00 2017-01-06 03:18:02.000 006 12610.40 124.97 54466.75 88888.00 2017-01-06 03:18:02.125 006 12610.40 124.92 54466.75 88888.00 2017-01-06 03:18:02.250 006 12610.40 124.88 54466.72 88888.00 2017-01-06 03:18:02.375 006 12610.38 124.88 54466.72 88888.00 2017-01-06 03:18:02.500 006 12610.38 124.85 54466.68 88888.00 2017-01-06 03:18:02.625 006 12610.33 124.80 54466.68 88888.00 2017-01-06 03:18:02.750 006 12610.35 124.78 54466.68 88888.00 2017-01-06 03:18:02.875 006 12610.38 124.75 54466.70 88888.00 2017-01-06 03:18:03.000 006 12610.40 124.72 54466.65 88888.00 2017-01-06 03:18:03.125 006 12610.40 124.67 54466.70 88888.00 2017-01-06 03:18:03.250 006 12610.40 124.62 54466.70 88888.00 2017-01-06 03:18:03.375 006 12610.42 124.60 54466.68 88888.00 2017-01-06 03:18:03.500 006 12610.40 124.53 54466.68 88888.00 2017-01-06 03:18:03.625 006 12610.38 124.50 54466.65 88888.00 2017-01-06 03:18:03.750 006 12610.40 124.47 54466.65 88888.00 2017-01-06 03:18:03.875 006 12610.42 124.45 54466.65 88888.00 2017-01-06 03:18:04.000 006 12610.38 124.42 54466.62 88888.00 2017-01-06 03:18:04.125 006 12610.40 124.38 54466.65 88888.00 2017-01-06 03:18:04.250 006 12610.42 124.35 54466.65 88888.00 2017-01-06 03:18:04.375 006 12610.40 124.30 54466.62 88888.00 2017-01-06 03:18:04.500 006 12610.35 124.22 54466.60 88888.00 2017-01-06 03:18:04.625 006 12610.33 124.22 54466.57 88888.00 2017-01-06 03:18:04.750 006 12610.30 124.20 54466.57 88888.00 2017-01-06 03:18:04.875 006 12610.35 124.15 54466.57 88888.00 2017-01-06 03:18:05.000 006 12610.40 124.12 54466.55 88888.00 2017-01-06 03:18:05.125 006 12610.40 124.08 54466.57 88888.00 2017-01-06 03:18:05.250 006 12610.40 124.05 54466.57 88888.00 2017-01-06 03:18:05.375 006 12610.40 124.03 54466.55 88888.00 2017-01-06 03:18:05.500 006 12610.33 123.97 54466.50 88888.00 2017-01-06 03:18:05.625 006 12610.30 123.97 54466.50 88888.00 2017-01-06 03:18:05.750 006 12610.33 123.95 54466.50 88888.00 2017-01-06 03:18:05.875 006 12610.40 123.92 54466.53 88888.00 2017-01-06 03:18:06.000 006 12610.42 123.90 54466.53 88888.00 2017-01-06 03:18:06.125 006 12610.38 123.85 54466.53 88888.00 2017-01-06 03:18:06.250 006 12610.30 123.83 54466.50 88888.00 2017-01-06 03:18:06.375 006 12610.33 123.85 54466.50 88888.00 2017-01-06 03:18:06.500 006 12610.33 123.83 54466.50 88888.00 2017-01-06 03:18:06.625 006 12610.33 123.80 54466.50 88888.00 2017-01-06 03:18:06.750 006 12610.40 123.78 54466.47 88888.00 2017-01-06 03:18:06.875 006 12610.42 123.75 54466.45 88888.00 2017-01-06 03:18:07.000 006 12610.35 123.70 54466.43 88888.00 2017-01-06 03:18:07.125 006 12610.40 123.67 54466.43 88888.00 2017-01-06 03:18:07.250 006 12610.40 123.65 54466.45 88888.00 2017-01-06 03:18:07.375 006 12610.38 123.65 54466.47 88888.00 2017-01-06 03:18:07.500 006 12610.33 123.60 54466.43 88888.00 2017-01-06 03:18:07.625 006 12610.33 123.58 54466.43 88888.00 2017-01-06 03:18:07.750 006 12610.38 123.55 54466.43 88888.00 2017-01-06 03:18:07.875 006 12610.38 123.55 54466.43 88888.00 2017-01-06 03:18:08.000 006 12610.38 123.47 54466.40 88888.00 2017-01-06 03:18:08.125 006 12610.42 123.45 54466.40 88888.00 2017-01-06 03:18:08.250 006 12610.33 123.42 54466.43 88888.00 2017-01-06 03:18:08.375 006 12610.35 123.45 54466.43 88888.00 2017-01-06 03:18:08.500 006 12610.38 123.45 54466.43 88888.00 2017-01-06 03:18:08.625 006 12610.40 123.40 54466.40 88888.00 2017-01-06 03:18:08.750 006 12610.38 123.33 54466.38 88888.00 2017-01-06 03:18:08.875 006 12610.38 123.33 54466.38 88888.00 2017-01-06 03:18:09.000 006 12610.38 123.33 54466.38 88888.00 2017-01-06 03:18:09.125 006 12610.40 123.35 54466.38 88888.00 2017-01-06 03:18:09.250 006 12610.42 123.28 54466.38 88888.00 2017-01-06 03:18:09.375 006 12610.40 123.28 54466.38 88888.00 2017-01-06 03:18:09.500 006 12610.38 123.25 54466.35 88888.00 2017-01-06 03:18:09.625 006 12610.35 123.25 54466.35 88888.00 2017-01-06 03:18:09.750 006 12610.40 123.22 54466.35 88888.00 2017-01-06 03:18:09.875 006 12610.40 123.17 54466.32 88888.00 2017-01-06 03:18:10.000 006 12610.38 123.15 54466.35 88888.00 2017-01-06 03:18:10.125 006 12610.40 123.17 54466.35 88888.00 2017-01-06 03:18:10.250 006 12610.48 123.15 54466.32 88888.00 2017-01-06 03:18:10.375 006 12610.45 123.15 54466.30 88888.00 2017-01-06 03:18:10.500 006 12610.42 123.12 54466.28 88888.00 2017-01-06 03:18:10.625 006 12610.45 123.10 54466.28 88888.00 2017-01-06 03:18:10.750 006 12610.42 123.10 54466.30 88888.00 2017-01-06 03:18:10.875 006 12610.40 123.10 54466.30 88888.00 2017-01-06 03:18:11.000 006 12610.38 123.05 54466.28 88888.00 2017-01-06 03:18:11.125 006 12610.38 123.03 54466.30 88888.00 2017-01-06 03:18:11.250 006 12610.35 122.97 54466.30 88888.00 2017-01-06 03:18:11.375 006 12610.33 123.03 54466.25 88888.00 2017-01-06 03:18:11.500 006 12610.33 123.03 54466.22 88888.00 2017-01-06 03:18:11.625 006 12610.35 122.97 54466.25 88888.00 2017-01-06 03:18:11.750 006 12610.35 123.00 54466.22 88888.00 2017-01-06 03:18:11.875 006 12610.33 123.00 54466.20 88888.00 2017-01-06 03:18:12.000 006 12610.35 122.97 54466.18 88888.00 2017-01-06 03:18:12.125 006 12610.42 122.95 54466.20 88888.00 2017-01-06 03:18:12.250 006 12610.40 122.95 54466.18 88888.00 2017-01-06 03:18:12.375 006 12610.42 122.92 54466.18 88888.00 2017-01-06 03:18:12.500 006 12610.42 122.92 54466.20 88888.00 2017-01-06 03:18:12.625 006 12610.42 122.92 54466.20 88888.00 2017-01-06 03:18:12.750 006 12610.40 122.92 54466.18 88888.00 2017-01-06 03:18:12.875 006 12610.38 122.90 54466.18 88888.00 2017-01-06 03:18:13.000 006 12610.40 122.88 54466.18 88888.00 2017-01-06 03:18:13.125 006 12610.45 122.88 54466.18 88888.00 2017-01-06 03:18:13.250 006 12610.40 122.83 54466.12 88888.00 2017-01-06 03:18:13.375 006 12610.40 122.83 54466.12 88888.00 2017-01-06 03:18:13.500 006 12610.38 122.83 54466.12 88888.00 2017-01-06 03:18:13.625 006 12610.40 122.83 54466.12 88888.00 2017-01-06 03:18:13.750 006 12610.38 122.83 54466.12 88888.00 2017-01-06 03:18:13.875 006 12610.35 122.83 54466.10 88888.00 2017-01-06 03:18:14.000 006 12610.38 122.80 54466.10 88888.00 2017-01-06 03:18:14.125 006 12610.42 122.80 54466.10 88888.00 2017-01-06 03:18:14.250 006 12610.40 122.78 54466.12 88888.00 2017-01-06 03:18:14.375 006 12610.42 122.80 54466.07 88888.00 2017-01-06 03:18:14.500 006 12610.40 122.78 54466.05 88888.00 2017-01-06 03:18:14.625 006 12610.42 122.78 54466.03 88888.00 2017-01-06 03:18:14.750 006 12610.42 122.78 54466.03 88888.00 2017-01-06 03:18:14.875 006 12610.42 122.78 54466.05 88888.00 2017-01-06 03:18:15.000 006 12610.45 122.78 54466.03 88888.00 2017-01-06 03:18:15.125 006 12610.40 122.75 54466.00 88888.00 2017-01-06 03:18:15.250 006 12610.35 122.70 54466.03 88888.00 2017-01-06 03:18:15.375 006 12610.35 122.70 54466.00 88888.00 2017-01-06 03:18:15.500 006 12610.40 122.67 54466.00 88888.00 2017-01-06 03:18:15.625 006 12610.48 122.67 54465.95 88888.00 2017-01-06 03:18:15.750 006 12610.45 122.70 54465.97 88888.00 2017-01-06 03:18:15.875 006 12610.40 122.70 54466.00 88888.00 2017-01-06 03:18:16.000 006 12610.40 122.67 54465.95 88888.00 2017-01-06 03:18:16.125 006 12610.40 122.70 54465.95 88888.00 2017-01-06 03:18:16.250 006 12610.38 122.70 54465.95 88888.00 2017-01-06 03:18:16.375 006 12610.40 122.70 54465.95 88888.00 2017-01-06 03:18:16.500 006 12610.45 122.67 54465.95 88888.00 2017-01-06 03:18:16.625 006 12610.40 122.65 54465.93 88888.00 2017-01-06 03:18:16.750 006 12610.42 122.65 54465.93 88888.00 2017-01-06 03:18:16.875 006 12610.42 122.62 54465.93 88888.00 2017-01-06 03:18:17.000 006 12610.38 122.62 54465.88 88888.00 2017-01-06 03:18:17.125 006 12610.38 122.62 54465.88 88888.00 2017-01-06 03:18:17.250 006 12610.42 122.60 54465.88 88888.00 2017-01-06 03:18:17.375 006 12610.48 122.58 54465.85 88888.00 2017-01-06 03:18:17.500 006 12610.52 122.55 54465.85 88888.00 2017-01-06 03:18:17.625 006 12610.55 122.53 54465.85 88888.00 2017-01-06 03:18:17.750 006 12610.52 122.58 54465.85 88888.00 2017-01-06 03:18:17.875 006 12610.45 122.58 54465.80 88888.00 2017-01-06 03:18:18.000 006 12610.45 122.55 54465.80 88888.00 2017-01-06 03:18:18.125 006 12610.48 122.53 54465.80 88888.00 2017-01-06 03:18:18.250 006 12610.52 122.53 54465.80 88888.00 2017-01-06 03:18:18.375 006 12610.52 122.53 54465.75 88888.00 2017-01-06 03:18:18.500 006 12610.55 122.53 54465.75 88888.00 2017-01-06 03:18:18.625 006 12610.55 122.50 54465.75 88888.00 2017-01-06 03:18:18.750 006 12610.55 122.47 54465.75 88888.00 2017-01-06 03:18:18.875 006 12610.52 122.47 54465.72 88888.00 2017-01-06 03:18:19.000 006 12610.52 122.42 54465.72 88888.00 2017-01-06 03:18:19.125 006 12610.55 122.45 54465.72 88888.00 2017-01-06 03:18:19.250 006 12610.52 122.42 54465.72 88888.00 2017-01-06 03:18:19.375 006 12610.50 122.42 54465.72 88888.00 2017-01-06 03:18:19.500 006 12610.48 122.40 54465.72 88888.00 2017-01-06 03:18:19.625 006 12610.55 122.40 54465.70 88888.00 2017-01-06 03:18:19.750 006 12610.55 122.38 54465.72 88888.00 2017-01-06 03:18:19.875 006 12610.50 122.35 54465.70 88888.00 2017-01-06 03:18:20.000 006 12610.55 122.30 54465.68 88888.00 2017-01-06 03:18:20.125 006 12610.58 122.30 54465.68 88888.00 2017-01-06 03:18:20.250 006 12610.58 122.28 54465.68 88888.00 2017-01-06 03:18:20.375 006 12610.58 122.33 54465.65 88888.00 2017-01-06 03:18:20.500 006 12610.52 122.33 54465.65 88888.00 2017-01-06 03:18:20.625 006 12610.55 122.30 54465.62 88888.00 2017-01-06 03:18:20.750 006 12610.55 122.30 54465.60 88888.00 2017-01-06 03:18:20.875 006 12610.60 122.28 54465.62 88888.00 2017-01-06 03:18:21.000 006 12610.58 122.22 54465.60 88888.00 2017-01-06 03:18:21.125 006 12610.60 122.20 54465.57 88888.00 2017-01-06 03:18:21.250 006 12610.62 122.20 54465.60 88888.00 2017-01-06 03:18:21.375 006 12610.65 122.22 54465.57 88888.00 2017-01-06 03:18:21.500 006 12610.60 122.17 54465.60 88888.00 2017-01-06 03:18:21.625 006 12610.60 122.12 54465.57 88888.00 2017-01-06 03:18:21.750 006 12610.60 122.15 54465.60 88888.00 2017-01-06 03:18:21.875 006 12610.62 122.10 54465.57 88888.00 2017-01-06 03:18:22.000 006 12610.67 122.05 54465.57 88888.00 2017-01-06 03:18:22.125 006 12610.70 122.05 54465.55 88888.00 2017-01-06 03:18:22.250 006 12610.67 122.05 54465.53 88888.00 2017-01-06 03:18:22.375 006 12610.67 122.03 54465.50 88888.00 2017-01-06 03:18:22.500 006 12610.65 122.00 54465.53 88888.00 2017-01-06 03:18:22.625 006 12610.60 121.97 54465.53 88888.00 2017-01-06 03:18:22.750 006 12610.60 121.97 54465.53 88888.00 2017-01-06 03:18:22.875 006 12610.58 121.97 54465.47 88888.00 2017-01-06 03:18:23.000 006 12610.62 121.95 54465.45 88888.00 2017-01-06 03:18:23.125 006 12610.65 121.92 54465.45 88888.00 2017-01-06 03:18:23.250 006 12610.58 121.92 54465.45 88888.00 2017-01-06 03:18:23.375 006 12610.60 121.92 54465.43 88888.00 2017-01-06 03:18:23.500 006 12610.73 121.88 54465.43 88888.00 2017-01-06 03:18:23.625 006 12610.73 121.85 54465.40 88888.00 2017-01-06 03:18:23.750 006 12610.77 121.83 54465.40 88888.00 2017-01-06 03:18:23.875 006 12610.77 121.80 54465.40 88888.00 2017-01-06 03:18:24.000 006 12610.77 121.78 54465.38 88888.00 2017-01-06 03:18:24.125 006 12610.80 121.75 54465.38 88888.00 2017-01-06 03:18:24.250 006 12610.83 121.72 54465.32 88888.00 2017-01-06 03:18:24.375 006 12610.88 121.75 54465.32 88888.00 2017-01-06 03:18:24.500 006 12610.85 121.75 54465.30 88888.00 2017-01-06 03:18:24.625 006 12610.83 121.72 54465.30 88888.00 2017-01-06 03:18:24.750 006 12610.77 121.70 54465.30 88888.00 2017-01-06 03:18:24.875 006 12610.75 121.67 54465.28 88888.00 2017-01-06 03:18:25.000 006 12610.75 121.65 54465.28 88888.00 2017-01-06 03:18:25.125 006 12610.73 121.60 54465.25 88888.00 2017-01-06 03:18:25.250 006 12610.73 121.58 54465.28 88888.00 2017-01-06 03:18:25.375 006 12610.77 121.58 54465.28 88888.00 2017-01-06 03:18:25.500 006 12610.75 121.55 54465.28 88888.00 2017-01-06 03:18:25.625 006 12610.70 121.53 54465.25 88888.00 2017-01-06 03:18:25.750 006 12610.75 121.50 54465.25 88888.00 2017-01-06 03:18:25.875 006 12610.75 121.47 54465.25 88888.00 2017-01-06 03:18:26.000 006 12610.83 121.45 54465.22 88888.00 2017-01-06 03:18:26.125 006 12610.85 121.42 54465.20 88888.00 2017-01-06 03:18:26.250 006 12610.80 121.35 54465.20 88888.00 2017-01-06 03:18:26.375 006 12610.83 121.35 54465.18 88888.00 2017-01-06 03:18:26.500 006 12610.85 121.33 54465.20 88888.00 2017-01-06 03:18:26.625 006 12610.88 121.30 54465.18 88888.00 2017-01-06 03:18:26.750 006 12610.90 121.28 54465.20 88888.00 2017-01-06 03:18:26.875 006 12610.85 121.25 54465.20 88888.00 2017-01-06 03:18:27.000 006 12610.80 121.22 54465.12 88888.00 2017-01-06 03:18:27.125 006 12610.85 121.20 54465.12 88888.00 2017-01-06 03:18:27.250 006 12610.92 121.15 54465.12 88888.00 2017-01-06 03:18:27.375 006 12610.95 121.17 54465.15 88888.00 2017-01-06 03:18:27.500 006 12610.90 121.12 54465.07 88888.00 2017-01-06 03:18:27.625 006 12610.88 121.12 54465.12 88888.00 2017-01-06 03:18:27.750 006 12610.88 121.08 54465.12 88888.00 2017-01-06 03:18:27.875 006 12610.90 121.05 54465.10 88888.00 2017-01-06 03:18:28.000 006 12610.90 121.03 54465.05 88888.00 2017-01-06 03:18:28.125 006 12610.85 121.00 54465.07 88888.00 2017-01-06 03:18:28.250 006 12610.88 120.97 54465.07 88888.00 2017-01-06 03:18:28.375 006 12610.90 120.92 54465.05 88888.00 2017-01-06 03:18:28.500 006 12610.90 120.90 54465.05 88888.00 2017-01-06 03:18:28.625 006 12610.95 120.88 54465.07 88888.00 2017-01-06 03:18:28.750 006 12610.98 120.88 54465.05 88888.00 2017-01-06 03:18:28.875 006 12610.98 120.83 54465.00 88888.00 2017-01-06 03:18:29.000 006 12611.00 120.80 54465.03 88888.00 2017-01-06 03:18:29.125 006 12611.00 120.78 54465.07 88888.00 2017-01-06 03:18:29.250 006 12610.90 120.72 54465.05 88888.00 2017-01-06 03:18:29.375 006 12610.83 120.72 54465.03 88888.00 2017-01-06 03:18:29.500 006 12610.83 120.70 54465.00 88888.00 2017-01-06 03:18:29.625 006 12610.90 120.67 54465.00 88888.00 2017-01-06 03:18:29.750 006 12610.92 120.62 54464.97 88888.00 2017-01-06 03:18:29.875 006 12610.90 120.58 54464.93 88888.00 2017-01-06 03:18:30.000 006 12610.90 120.55 54464.97 88888.00 2017-01-06 03:18:30.125 006 12610.90 120.58 54464.97 88888.00 2017-01-06 03:18:30.250 006 12610.83 120.53 54464.95 88888.00 2017-01-06 03:18:30.375 006 12610.88 120.53 54464.93 88888.00 2017-01-06 03:18:30.500 006 12610.92 120.50 54464.90 88888.00 2017-01-06 03:18:30.625 006 12610.88 120.47 54464.88 88888.00 2017-01-06 03:18:30.750 006 12610.83 120.42 54464.90 88888.00 2017-01-06 03:18:30.875 006 12610.85 120.35 54464.90 88888.00 2017-01-06 03:18:31.000 006 12610.80 120.35 54464.88 88888.00 2017-01-06 03:18:31.125 006 12610.80 120.33 54464.88 88888.00 2017-01-06 03:18:31.250 006 12610.77 120.28 54464.88 88888.00 2017-01-06 03:18:31.375 006 12610.75 120.22 54464.85 88888.00 2017-01-06 03:18:31.500 006 12610.77 120.22 54464.88 88888.00 2017-01-06 03:18:31.625 006 12610.75 120.20 54464.85 88888.00 2017-01-06 03:18:31.750 006 12610.77 120.17 54464.85 88888.00 2017-01-06 03:18:31.875 006 12610.83 120.15 54464.88 88888.00 2017-01-06 03:18:32.000 006 12610.90 120.10 54464.85 88888.00 2017-01-06 03:18:32.125 006 12610.83 120.05 54464.85 88888.00 2017-01-06 03:18:32.250 006 12610.77 120.00 54464.82 88888.00 2017-01-06 03:18:32.375 006 12610.80 120.00 54464.82 88888.00 2017-01-06 03:18:32.500 006 12610.90 120.03 54464.80 88888.00 2017-01-06 03:18:32.625 006 12610.90 120.00 54464.82 88888.00 2017-01-06 03:18:32.750 006 12610.83 119.95 54464.80 88888.00 2017-01-06 03:18:32.875 006 12610.73 119.92 54464.80 88888.00 2017-01-06 03:18:33.000 006 12610.77 119.90 54464.80 88888.00 2017-01-06 03:18:33.125 006 12610.83 119.85 54464.80 88888.00 2017-01-06 03:18:33.250 006 12610.77 119.80 54464.78 88888.00 2017-01-06 03:18:33.375 006 12610.83 119.80 54464.78 88888.00 2017-01-06 03:18:33.500 006 12610.88 119.80 54464.78 88888.00 2017-01-06 03:18:33.625 006 12610.88 119.83 54464.80 88888.00 2017-01-06 03:18:33.750 006 12610.83 119.78 54464.78 88888.00 2017-01-06 03:18:33.875 006 12610.77 119.72 54464.75 88888.00 2017-01-06 03:18:34.000 006 12610.77 119.72 54464.75 88888.00 2017-01-06 03:18:34.125 006 12610.80 119.70 54464.78 88888.00 2017-01-06 03:18:34.250 006 12610.83 119.62 54464.75 88888.00 2017-01-06 03:18:34.375 006 12610.83 119.60 54464.72 88888.00 2017-01-06 03:18:34.500 006 12610.80 119.60 54464.75 88888.00 2017-01-06 03:18:34.625 006 12610.77 119.55 54464.75 88888.00 2017-01-06 03:18:34.750 006 12610.73 119.55 54464.72 88888.00 2017-01-06 03:18:34.875 006 12610.80 119.50 54464.72 88888.00 2017-01-06 03:18:35.000 006 12610.83 119.45 54464.72 88888.00 2017-01-06 03:18:35.125 006 12610.80 119.45 54464.72 88888.00 2017-01-06 03:18:35.250 006 12610.75 119.45 54464.72 88888.00 2017-01-06 03:18:35.375 006 12610.75 119.42 54464.70 88888.00 2017-01-06 03:18:35.500 006 12610.75 119.35 54464.68 88888.00 2017-01-06 03:18:35.625 006 12610.83 119.33 54464.65 88888.00 2017-01-06 03:18:35.750 006 12610.77 119.35 54464.68 88888.00 2017-01-06 03:18:35.875 006 12610.73 119.35 54464.68 88888.00 2017-01-06 03:18:36.000 006 12610.75 119.30 54464.65 88888.00 2017-01-06 03:18:36.125 006 12610.75 119.28 54464.68 88888.00 2017-01-06 03:18:36.250 006 12610.83 119.22 54464.70 88888.00 2017-01-06 03:18:36.375 006 12610.77 119.20 54464.68 88888.00 2017-01-06 03:18:36.500 006 12610.73 119.20 54464.65 88888.00 2017-01-06 03:18:36.625 006 12610.67 119.17 54464.65 88888.00 2017-01-06 03:18:36.750 006 12610.73 119.20 54464.65 88888.00 2017-01-06 03:18:36.875 006 12610.75 119.17 54464.65 88888.00 2017-01-06 03:18:37.000 006 12610.80 119.12 54464.68 88888.00 2017-01-06 03:18:37.125 006 12610.85 119.10 54464.65 88888.00 2017-01-06 03:18:37.250 006 12610.80 119.08 54464.62 88888.00 2017-01-06 03:18:37.375 006 12610.73 119.05 54464.65 88888.00 2017-01-06 03:18:37.500 006 12610.65 119.05 54464.62 88888.00 2017-01-06 03:18:37.625 006 12610.60 119.03 54464.62 88888.00 2017-01-06 03:18:37.750 006 12610.67 119.00 54464.62 88888.00 2017-01-06 03:18:37.875 006 12610.70 119.03 54464.60 88888.00 2017-01-06 03:18:38.000 006 12610.67 118.95 54464.57 88888.00 2017-01-06 03:18:38.125 006 12610.67 118.92 54464.57 88888.00 2017-01-06 03:18:38.250 006 12610.67 118.90 54464.57 88888.00 2017-01-06 03:18:38.375 006 12610.70 118.90 54464.57 88888.00 2017-01-06 03:18:38.500 006 12610.70 118.88 54464.60 88888.00 2017-01-06 03:18:38.625 006 12610.73 118.83 54464.57 88888.00 2017-01-06 03:18:38.750 006 12610.77 118.80 54464.55 88888.00 2017-01-06 03:18:38.875 006 12610.73 118.78 54464.55 88888.00 2017-01-06 03:18:39.000 006 12610.62 118.75 54464.55 88888.00 2017-01-06 03:18:39.125 006 12610.62 118.75 54464.53 88888.00 2017-01-06 03:18:39.250 006 12610.62 118.70 54464.53 88888.00 2017-01-06 03:18:39.375 006 12610.58 118.67 54464.50 88888.00 2017-01-06 03:18:39.500 006 12610.60 118.65 54464.53 88888.00 2017-01-06 03:18:39.625 006 12610.67 118.65 54464.50 88888.00 2017-01-06 03:18:39.750 006 12610.73 118.60 54464.50 88888.00 2017-01-06 03:18:39.875 006 12610.60 118.58 54464.47 88888.00 2017-01-06 03:18:40.000 006 12610.58 118.53 54464.47 88888.00 2017-01-06 03:18:40.125 006 12610.60 118.53 54464.47 88888.00 2017-01-06 03:18:40.250 006 12610.60 118.50 54464.50 88888.00 2017-01-06 03:18:40.375 006 12610.62 118.50 54464.47 88888.00 2017-01-06 03:18:40.500 006 12610.62 118.47 54464.45 88888.00 2017-01-06 03:18:40.625 006 12610.65 118.45 54464.43 88888.00 2017-01-06 03:18:40.750 006 12610.62 118.45 54464.43 88888.00 2017-01-06 03:18:40.875 006 12610.60 118.40 54464.45 88888.00 2017-01-06 03:18:41.000 006 12610.65 118.40 54464.43 88888.00 2017-01-06 03:18:41.125 006 12610.65 118.40 54464.43 88888.00 2017-01-06 03:18:41.250 006 12610.60 118.35 54464.40 88888.00 2017-01-06 03:18:41.375 006 12610.67 118.33 54464.38 88888.00 2017-01-06 03:18:41.500 006 12610.73 118.33 54464.43 88888.00 2017-01-06 03:18:41.625 006 12610.75 118.33 54464.43 88888.00 2017-01-06 03:18:41.750 006 12610.80 118.30 54464.43 88888.00 2017-01-06 03:18:41.875 006 12610.77 118.28 54464.38 88888.00 2017-01-06 03:18:42.000 006 12610.73 118.28 54464.38 88888.00 2017-01-06 03:18:42.125 006 12610.73 118.25 54464.38 88888.00 2017-01-06 03:18:42.250 006 12610.77 118.25 54464.35 88888.00 2017-01-06 03:18:42.375 006 12610.77 118.22 54464.32 88888.00 2017-01-06 03:18:42.500 006 12610.75 118.17 54464.32 88888.00 2017-01-06 03:18:42.625 006 12610.73 118.15 54464.38 88888.00 2017-01-06 03:18:42.750 006 12610.73 118.17 54464.35 88888.00 2017-01-06 03:18:42.875 006 12610.75 118.17 54464.30 88888.00 2017-01-06 03:18:43.000 006 12610.75 118.15 54464.28 88888.00 2017-01-06 03:18:43.125 006 12610.75 118.12 54464.30 88888.00 2017-01-06 03:18:43.250 006 12610.77 118.12 54464.30 88888.00 2017-01-06 03:18:43.375 006 12610.80 118.10 54464.28 88888.00 2017-01-06 03:18:43.500 006 12610.75 118.03 54464.25 88888.00 2017-01-06 03:18:43.625 006 12610.67 118.03 54464.22 88888.00 2017-01-06 03:18:43.750 006 12610.75 118.00 54464.22 88888.00 2017-01-06 03:18:43.875 006 12610.77 118.03 54464.22 88888.00 2017-01-06 03:18:44.000 006 12610.77 118.03 54464.22 88888.00 2017-01-06 03:18:44.125 006 12610.80 118.00 54464.22 88888.00 2017-01-06 03:18:44.250 006 12610.83 118.00 54464.25 88888.00 2017-01-06 03:18:44.375 006 12610.75 117.95 54464.20 88888.00 2017-01-06 03:18:44.500 006 12610.77 117.95 54464.20 88888.00 2017-01-06 03:18:44.625 006 12610.70 117.95 54464.18 88888.00 2017-01-06 03:18:44.750 006 12610.70 117.92 54464.18 88888.00 2017-01-06 03:18:44.875 006 12610.77 117.92 54464.15 88888.00 2017-01-06 03:18:45.000 006 12610.80 117.92 54464.15 88888.00 2017-01-06 03:18:45.125 006 12610.88 117.90 54464.15 88888.00 2017-01-06 03:18:45.250 006 12610.83 117.85 54464.10 88888.00 2017-01-06 03:18:45.375 006 12610.83 117.83 54464.12 88888.00 2017-01-06 03:18:45.500 006 12610.80 117.83 54464.10 88888.00 2017-01-06 03:18:45.625 006 12610.85 117.80 54464.07 88888.00 2017-01-06 03:18:45.750 006 12610.83 117.83 54464.10 88888.00 2017-01-06 03:18:45.875 006 12610.80 117.80 54464.10 88888.00 2017-01-06 03:18:46.000 006 12610.83 117.83 54464.10 88888.00 2017-01-06 03:18:46.125 006 12610.88 117.83 54464.10 88888.00 2017-01-06 03:18:46.250 006 12610.88 117.75 54464.07 88888.00 2017-01-06 03:18:46.375 006 12610.90 117.75 54464.05 88888.00 2017-01-06 03:18:46.500 006 12610.90 117.80 54464.05 88888.00 2017-01-06 03:18:46.625 006 12610.88 117.78 54464.05 88888.00 2017-01-06 03:18:46.750 006 12610.85 117.75 54464.03 88888.00 2017-01-06 03:18:46.875 006 12610.88 117.70 54464.00 88888.00 2017-01-06 03:18:47.000 006 12610.90 117.70 54464.00 88888.00 2017-01-06 03:18:47.125 006 12610.92 117.72 54464.00 88888.00 2017-01-06 03:18:47.250 006 12611.00 117.72 54464.00 88888.00 2017-01-06 03:18:47.375 006 12611.08 117.70 54463.97 88888.00 2017-01-06 03:18:47.500 006 12611.05 117.67 54463.95 88888.00 2017-01-06 03:18:47.625 006 12611.05 117.67 54463.97 88888.00 2017-01-06 03:18:47.750 006 12611.08 117.65 54463.97 88888.00 2017-01-06 03:18:47.875 006 12610.92 117.65 54463.93 88888.00 2017-01-06 03:18:48.000 006 12610.90 117.65 54463.95 88888.00 2017-01-06 03:18:48.125 006 12610.95 117.62 54463.93 88888.00 2017-01-06 03:18:48.250 006 12610.92 117.58 54463.93 88888.00 2017-01-06 03:18:48.375 006 12610.92 117.55 54463.93 88888.00 2017-01-06 03:18:48.500 006 12610.85 117.58 54463.93 88888.00 2017-01-06 03:18:48.625 006 12610.85 117.60 54463.93 88888.00 2017-01-06 03:18:48.750 006 12611.00 117.58 54463.93 88888.00 2017-01-06 03:18:48.875 006 12611.10 117.58 54463.88 88888.00 2017-01-06 03:18:49.000 006 12611.05 117.55 54463.88 88888.00 2017-01-06 03:18:49.125 006 12611.02 117.53 54463.90 88888.00 2017-01-06 03:18:49.250 006 12611.02 117.53 54463.90 88888.00 2017-01-06 03:18:49.375 006 12611.00 117.55 54463.85 88888.00 2017-01-06 03:18:49.500 006 12610.98 117.53 54463.82 88888.00 2017-01-06 03:18:49.625 006 12611.08 117.53 54463.82 88888.00 2017-01-06 03:18:49.750 006 12611.10 117.53 54463.82 88888.00 2017-01-06 03:18:49.875 006 12611.15 117.53 54463.85 88888.00 2017-01-06 03:18:50.000 006 12611.10 117.53 54463.85 88888.00 2017-01-06 03:18:50.125 006 12611.05 117.50 54463.80 88888.00 2017-01-06 03:18:50.250 006 12611.08 117.47 54463.80 88888.00 2017-01-06 03:18:50.375 006 12611.05 117.50 54463.80 88888.00 2017-01-06 03:18:50.500 006 12611.08 117.50 54463.80 88888.00 2017-01-06 03:18:50.625 006 12611.12 117.47 54463.78 88888.00 2017-01-06 03:18:50.750 006 12611.10 117.45 54463.80 88888.00 2017-01-06 03:18:50.875 006 12611.08 117.45 54463.78 88888.00 2017-01-06 03:18:51.000 006 12611.10 117.45 54463.75 88888.00 2017-01-06 03:18:51.125 006 12611.08 117.42 54463.75 88888.00 2017-01-06 03:18:51.250 006 12611.08 117.38 54463.78 88888.00 2017-01-06 03:18:51.375 006 12611.15 117.38 54463.72 88888.00 2017-01-06 03:18:51.500 006 12611.20 117.38 54463.72 88888.00 2017-01-06 03:18:51.625 006 12611.25 117.35 54463.70 88888.00 2017-01-06 03:18:51.750 006 12611.25 117.35 54463.72 88888.00 2017-01-06 03:18:51.875 006 12611.23 117.35 54463.72 88888.00 2017-01-06 03:18:52.000 006 12611.25 117.33 54463.70 88888.00 2017-01-06 03:18:52.125 006 12611.30 117.33 54463.70 88888.00 2017-01-06 03:18:52.250 006 12611.33 117.33 54463.70 88888.00 2017-01-06 03:18:52.375 006 12611.30 117.33 54463.65 88888.00 2017-01-06 03:18:52.500 006 12611.27 117.28 54463.62 88888.00 2017-01-06 03:18:52.625 006 12611.27 117.25 54463.62 88888.00 2017-01-06 03:18:52.750 006 12611.33 117.25 54463.62 88888.00 2017-01-06 03:18:52.875 006 12611.30 117.28 54463.62 88888.00 2017-01-06 03:18:53.000 006 12611.33 117.25 54463.60 88888.00 2017-01-06 03:18:53.125 006 12611.33 117.22 54463.57 88888.00 2017-01-06 03:18:53.250 006 12611.33 117.22 54463.57 88888.00 2017-01-06 03:18:53.375 006 12611.38 117.25 54463.57 88888.00 2017-01-06 03:18:53.500 006 12611.42 117.22 54463.55 88888.00 2017-01-06 03:18:53.625 006 12611.45 117.22 54463.57 88888.00 2017-01-06 03:18:53.750 006 12611.42 117.20 54463.55 88888.00 2017-01-06 03:18:53.875 006 12611.45 117.17 54463.53 88888.00 2017-01-06 03:18:54.000 006 12611.40 117.20 54463.53 88888.00 2017-01-06 03:18:54.125 006 12611.33 117.17 54463.55 88888.00 2017-01-06 03:18:54.250 006 12611.35 117.12 54463.50 88888.00 2017-01-06 03:18:54.375 006 12611.35 117.12 54463.50 88888.00 2017-01-06 03:18:54.500 006 12611.38 117.15 54463.50 88888.00 2017-01-06 03:18:54.625 006 12611.48 117.15 54463.47 88888.00 2017-01-06 03:18:54.750 006 12611.45 117.10 54463.47 88888.00 2017-01-06 03:18:54.875 006 12611.45 117.08 54463.45 88888.00 2017-01-06 03:18:55.000 006 12611.42 117.08 54463.45 88888.00 2017-01-06 03:18:55.125 006 12611.45 117.10 54463.43 88888.00 2017-01-06 03:18:55.250 006 12611.40 117.08 54463.45 88888.00 2017-01-06 03:18:55.375 006 12611.38 117.05 54463.43 88888.00 2017-01-06 03:18:55.500 006 12611.42 117.03 54463.43 88888.00 2017-01-06 03:18:55.625 006 12611.48 117.05 54463.43 88888.00 2017-01-06 03:18:55.750 006 12611.42 117.05 54463.40 88888.00 2017-01-06 03:18:55.875 006 12611.42 117.00 54463.40 88888.00 2017-01-06 03:18:56.000 006 12611.40 116.97 54463.38 88888.00 2017-01-06 03:18:56.125 006 12611.40 116.97 54463.38 88888.00 2017-01-06 03:18:56.250 006 12611.40 116.95 54463.38 88888.00 2017-01-06 03:18:56.375 006 12611.42 116.95 54463.38 88888.00 2017-01-06 03:18:56.500 006 12611.42 116.95 54463.35 88888.00 2017-01-06 03:18:56.625 006 12611.45 116.92 54463.35 88888.00 2017-01-06 03:18:56.750 006 12611.50 116.88 54463.32 88888.00 2017-01-06 03:18:56.875 006 12611.58 116.88 54463.38 88888.00 2017-01-06 03:18:57.000 006 12611.60 116.88 54463.32 88888.00 2017-01-06 03:18:57.125 006 12611.60 116.88 54463.30 88888.00 2017-01-06 03:18:57.250 006 12611.62 116.88 54463.30 88888.00 2017-01-06 03:18:57.375 006 12611.65 116.85 54463.30 88888.00 2017-01-06 03:18:57.500 006 12611.67 116.85 54463.28 88888.00 2017-01-06 03:18:57.625 006 12611.65 116.83 54463.28 88888.00 2017-01-06 03:18:57.750 006 12611.65 116.80 54463.28 88888.00 2017-01-06 03:18:57.875 006 12611.67 116.78 54463.25 88888.00 2017-01-06 03:18:58.000 006 12611.67 116.75 54463.25 88888.00 2017-01-06 03:18:58.125 006 12611.65 116.72 54463.25 88888.00 2017-01-06 03:18:58.250 006 12611.65 116.72 54463.25 88888.00 2017-01-06 03:18:58.375 006 12611.73 116.75 54463.25 88888.00 2017-01-06 03:18:58.500 006 12611.75 116.72 54463.22 88888.00 2017-01-06 03:18:58.625 006 12611.73 116.67 54463.22 88888.00 2017-01-06 03:18:58.750 006 12611.73 116.67 54463.22 88888.00 2017-01-06 03:18:58.875 006 12611.75 116.62 54463.18 88888.00 2017-01-06 03:18:59.000 006 12611.73 116.60 54463.18 88888.00 2017-01-06 03:18:59.125 006 12611.70 116.58 54463.18 88888.00 2017-01-06 03:18:59.250 006 12611.75 116.55 54463.18 88888.00 2017-01-06 03:18:59.375 006 12611.77 116.53 54463.18 88888.00 2017-01-06 03:18:59.500 006 12611.80 116.53 54463.18 88888.00 2017-01-06 03:18:59.625 006 12611.80 116.47 54463.15 88888.00 2017-01-06 03:18:59.750 006 12611.83 116.45 54463.12 88888.00 2017-01-06 03:18:59.875 006 12611.90 116.42 54463.12 88888.00 2017-01-06 03:19:00.000 006 12611.92 116.38 54463.12 88888.00 2017-01-06 03:19:00.125 006 12611.92 116.40 54463.12 88888.00 2017-01-06 03:19:00.250 006 12611.95 116.40 54463.12 88888.00 2017-01-06 03:19:00.375 006 12611.95 116.35 54463.10 88888.00 2017-01-06 03:19:00.500 006 12612.00 116.30 54463.05 88888.00 2017-01-06 03:19:00.625 006 12612.00 116.30 54463.03 88888.00 2017-01-06 03:19:00.750 006 12611.95 116.25 54463.03 88888.00 2017-01-06 03:19:00.875 006 12611.95 116.25 54463.05 88888.00 2017-01-06 03:19:01.000 006 12611.98 116.25 54463.05 88888.00 2017-01-06 03:19:01.125 006 12612.00 116.25 54463.05 88888.00 2017-01-06 03:19:01.250 006 12612.02 116.15 54463.07 88888.00 2017-01-06 03:19:01.375 006 12612.05 116.15 54462.97 88888.00 2017-01-06 03:19:01.500 006 12612.08 116.12 54462.97 88888.00 2017-01-06 03:19:01.625 006 12612.12 116.12 54463.00 88888.00 2017-01-06 03:19:01.750 006 12612.10 116.12 54462.97 88888.00 2017-01-06 03:19:01.875 006 12612.10 116.08 54462.95 88888.00 2017-01-06 03:19:02.000 006 12612.12 116.03 54462.95 88888.00 2017-01-06 03:19:02.125 006 12612.12 116.00 54462.95 88888.00 2017-01-06 03:19:02.250 006 12612.17 115.97 54462.93 88888.00 2017-01-06 03:19:02.375 006 12612.23 115.97 54462.93 88888.00 2017-01-06 03:19:02.500 006 12612.17 115.95 54462.93 88888.00 2017-01-06 03:19:02.625 006 12612.15 115.90 54462.90 88888.00 2017-01-06 03:19:02.750 006 12612.12 115.88 54462.90 88888.00 2017-01-06 03:19:02.875 006 12612.12 115.83 54462.90 88888.00 2017-01-06 03:19:03.000 006 12612.15 115.78 54462.85 88888.00 2017-01-06 03:19:03.125 006 12612.20 115.78 54462.85 88888.00 2017-01-06 03:19:03.250 006 12612.25 115.72 54462.85 88888.00 2017-01-06 03:19:03.375 006 12612.30 115.70 54462.85 88888.00 2017-01-06 03:19:03.500 006 12612.33 115.67 54462.85 88888.00 2017-01-06 03:19:03.625 006 12612.38 115.67 54462.85 88888.00 2017-01-06 03:19:03.750 006 12612.33 115.62 54462.85 88888.00 2017-01-06 03:19:03.875 006 12612.33 115.60 54462.80 88888.00 2017-01-06 03:19:04.000 006 12612.38 115.58 54462.82 88888.00 2017-01-06 03:19:04.125 006 12612.35 115.55 54462.82 88888.00 2017-01-06 03:19:04.250 006 12612.27 115.50 54462.80 88888.00 2017-01-06 03:19:04.375 006 12612.30 115.47 54462.80 88888.00 2017-01-06 03:19:04.500 006 12612.33 115.45 54462.78 88888.00 2017-01-06 03:19:04.625 006 12612.35 115.40 54462.78 88888.00 2017-01-06 03:19:04.750 006 12612.35 115.38 54462.78 88888.00 2017-01-06 03:19:04.875 006 12612.42 115.35 54462.75 88888.00 2017-01-06 03:19:05.000 006 12612.42 115.30 54462.70 88888.00 2017-01-06 03:19:05.125 006 12612.45 115.28 54462.75 88888.00 2017-01-06 03:19:05.250 006 12612.50 115.28 54462.75 88888.00 2017-01-06 03:19:05.375 006 12612.58 115.25 54462.72 88888.00 2017-01-06 03:19:05.500 006 12612.60 115.22 54462.70 88888.00 2017-01-06 03:19:05.625 006 12612.65 115.22 54462.70 88888.00 2017-01-06 03:19:05.750 006 12612.62 115.17 54462.68 88888.00 2017-01-06 03:19:05.875 006 12612.60 115.12 54462.68 88888.00 2017-01-06 03:19:06.000 006 12612.58 115.10 54462.62 88888.00 2017-01-06 03:19:06.125 006 12612.65 115.12 54462.65 88888.00 2017-01-06 03:19:06.250 006 12612.65 115.10 54462.62 88888.00 2017-01-06 03:19:06.375 006 12612.65 115.05 54462.60 88888.00 2017-01-06 03:19:06.500 006 12612.62 115.03 54462.60 88888.00 2017-01-06 03:19:06.625 006 12612.55 114.97 54462.62 88888.00 2017-01-06 03:19:06.750 006 12612.58 114.97 54462.60 88888.00 2017-01-06 03:19:06.875 006 12612.67 114.97 54462.60 88888.00 2017-01-06 03:19:07.000 006 12612.73 114.92 54462.55 88888.00 2017-01-06 03:19:07.125 006 12612.75 114.85 54462.55 88888.00 2017-01-06 03:19:07.250 006 12612.77 114.85 54462.55 88888.00 2017-01-06 03:19:07.375 006 12612.77 114.80 54462.55 88888.00 2017-01-06 03:19:07.500 006 12612.75 114.78 54462.55 88888.00 2017-01-06 03:19:07.625 006 12612.73 114.75 54462.57 88888.00 2017-01-06 03:19:07.750 006 12612.73 114.70 54462.55 88888.00 2017-01-06 03:19:07.875 006 12612.75 114.67 54462.53 88888.00 2017-01-06 03:19:08.000 006 12612.80 114.62 54462.50 88888.00 2017-01-06 03:19:08.125 006 12612.83 114.60 54462.50 88888.00 2017-01-06 03:19:08.250 006 12612.77 114.58 54462.50 88888.00 2017-01-06 03:19:08.375 006 12612.80 114.55 54462.50 88888.00 2017-01-06 03:19:08.500 006 12612.80 114.53 54462.47 88888.00 2017-01-06 03:19:08.625 006 12612.83 114.53 54462.47 88888.00 2017-01-06 03:19:08.750 006 12612.85 114.53 54462.47 88888.00 2017-01-06 03:19:08.875 006 12612.92 114.47 54462.45 88888.00 2017-01-06 03:19:09.000 006 12612.95 114.42 54462.43 88888.00 2017-01-06 03:19:09.125 006 12612.98 114.40 54462.43 88888.00 2017-01-06 03:19:09.250 006 12612.95 114.38 54462.43 88888.00 2017-01-06 03:19:09.375 006 12612.92 114.38 54462.40 88888.00 2017-01-06 03:19:09.500 006 12613.00 114.35 54462.40 88888.00 2017-01-06 03:19:09.625 006 12613.02 114.35 54462.40 88888.00 2017-01-06 03:19:09.750 006 12613.05 114.33 54462.38 88888.00 2017-01-06 03:19:09.875 006 12613.05 114.30 54462.40 88888.00 2017-01-06 03:19:10.000 006 12613.08 114.28 54462.38 88888.00 2017-01-06 03:19:10.125 006 12613.08 114.25 54462.38 88888.00 2017-01-06 03:19:10.250 006 12613.05 114.22 54462.38 88888.00 2017-01-06 03:19:10.375 006 12613.05 114.20 54462.40 88888.00 2017-01-06 03:19:10.500 006 12613.08 114.10 54462.38 88888.00 2017-01-06 03:19:10.625 006 12613.10 114.08 54462.35 88888.00 2017-01-06 03:19:10.750 006 12613.12 114.05 54462.35 88888.00 2017-01-06 03:19:10.875 006 12613.12 114.03 54462.38 88888.00 2017-01-06 03:19:11.000 006 12613.15 114.00 54462.32 88888.00 2017-01-06 03:19:11.125 006 12613.17 113.97 54462.30 88888.00 2017-01-06 03:19:11.250 006 12613.12 113.92 54462.28 88888.00 2017-01-06 03:19:11.375 006 12613.20 113.92 54462.25 88888.00 2017-01-06 03:19:11.500 006 12613.23 113.90 54462.28 88888.00 2017-01-06 03:19:11.625 006 12613.17 113.83 54462.28 88888.00 2017-01-06 03:19:11.750 006 12613.20 113.83 54462.28 88888.00 2017-01-06 03:19:11.875 006 12613.20 113.78 54462.30 88888.00 2017-01-06 03:19:12.000 006 12613.25 113.78 54462.30 88888.00 2017-01-06 03:19:12.125 006 12613.27 113.78 54462.28 88888.00 2017-01-06 03:19:12.250 006 12613.25 113.70 54462.25 88888.00 2017-01-06 03:19:12.375 006 12613.27 113.67 54462.25 88888.00 2017-01-06 03:19:12.500 006 12613.30 113.67 54462.20 88888.00 2017-01-06 03:19:12.625 006 12613.30 113.65 54462.20 88888.00 2017-01-06 03:19:12.750 006 12613.30 113.62 54462.20 88888.00 2017-01-06 03:19:12.875 006 12613.35 113.62 54462.18 88888.00 2017-01-06 03:19:13.000 006 12613.30 113.60 54462.18 88888.00 2017-01-06 03:19:13.125 006 12613.25 113.53 54462.15 88888.00 2017-01-06 03:19:13.250 006 12613.25 113.47 54462.18 88888.00 2017-01-06 03:19:13.375 006 12613.38 113.47 54462.15 88888.00 2017-01-06 03:19:13.500 006 12613.42 113.47 54462.12 88888.00 2017-01-06 03:19:13.625 006 12613.38 113.42 54462.12 88888.00 2017-01-06 03:19:13.750 006 12613.33 113.38 54462.15 88888.00 2017-01-06 03:19:13.875 006 12613.27 113.35 54462.12 88888.00 2017-01-06 03:19:14.000 006 12613.25 113.33 54462.05 88888.00 2017-01-06 03:19:14.125 006 12613.33 113.28 54462.10 88888.00 2017-01-06 03:19:14.250 006 12613.40 113.25 54462.12 88888.00 2017-01-06 03:19:14.375 006 12613.38 113.17 54462.10 88888.00 2017-01-06 03:19:14.500 006 12613.35 113.20 54462.10 88888.00 2017-01-06 03:19:14.625 006 12613.38 113.20 54462.05 88888.00 2017-01-06 03:19:14.750 006 12613.40 113.15 54462.03 88888.00 2017-01-06 03:19:14.875 006 12613.40 113.15 54462.03 88888.00 2017-01-06 03:19:15.000 006 12613.40 113.10 54462.05 88888.00 2017-01-06 03:19:15.125 006 12613.42 113.10 54462.05 88888.00 2017-01-06 03:19:15.250 006 12613.40 113.03 54462.03 88888.00 2017-01-06 03:19:15.375 006 12613.42 113.03 54462.00 88888.00 2017-01-06 03:19:15.500 006 12613.42 112.97 54462.03 88888.00 2017-01-06 03:19:15.625 006 12613.38 112.95 54462.03 88888.00 2017-01-06 03:19:15.750 006 12613.33 112.92 54462.05 88888.00 2017-01-06 03:19:15.875 006 12613.35 112.88 54462.03 88888.00 2017-01-06 03:19:16.000 006 12613.33 112.85 54462.00 88888.00 2017-01-06 03:19:16.125 006 12613.30 112.83 54462.00 88888.00 2017-01-06 03:19:16.250 006 12613.35 112.83 54461.97 88888.00 2017-01-06 03:19:16.375 006 12613.35 112.80 54461.97 88888.00 2017-01-06 03:19:16.500 006 12613.33 112.80 54462.03 88888.00 2017-01-06 03:19:16.625 006 12613.33 112.78 54462.03 88888.00 2017-01-06 03:19:16.750 006 12613.40 112.75 54462.03 88888.00 2017-01-06 03:19:16.875 006 12613.42 112.70 54462.00 88888.00 2017-01-06 03:19:17.000 006 12613.42 112.67 54462.00 88888.00 2017-01-06 03:19:17.125 006 12613.40 112.65 54462.00 88888.00 2017-01-06 03:19:17.250 006 12613.42 112.62 54462.00 88888.00 2017-01-06 03:19:17.375 006 12613.40 112.58 54462.00 88888.00 2017-01-06 03:19:17.500 006 12613.38 112.58 54461.97 88888.00 2017-01-06 03:19:17.625 006 12613.35 112.55 54462.00 88888.00 2017-01-06 03:19:17.750 006 12613.35 112.55 54461.97 88888.00 2017-01-06 03:19:17.875 006 12613.30 112.47 54461.95 88888.00 2017-01-06 03:19:18.000 006 12613.30 112.45 54461.93 88888.00 2017-01-06 03:19:18.125 006 12613.33 112.45 54461.97 88888.00 2017-01-06 03:19:18.250 006 12613.30 112.40 54461.95 88888.00 2017-01-06 03:19:18.375 006 12613.33 112.38 54461.95 88888.00 2017-01-06 03:19:18.500 006 12613.35 112.38 54461.95 88888.00 2017-01-06 03:19:18.625 006 12613.25 112.30 54461.93 88888.00 2017-01-06 03:19:18.750 006 12613.25 112.28 54461.95 88888.00 2017-01-06 03:19:18.875 006 12613.33 112.22 54461.93 88888.00 2017-01-06 03:19:19.000 006 12613.33 112.22 54461.88 88888.00 2017-01-06 03:19:19.125 006 12613.30 112.15 54461.93 88888.00 2017-01-06 03:19:19.250 006 12613.23 112.12 54461.95 88888.00 2017-01-06 03:19:19.375 006 12613.20 112.15 54461.93 88888.00 2017-01-06 03:19:19.500 006 12613.23 112.12 54461.90 88888.00 2017-01-06 03:19:19.625 006 12613.23 112.12 54461.88 88888.00 2017-01-06 03:19:19.750 006 12613.33 112.10 54461.88 88888.00 2017-01-06 03:19:19.875 006 12613.35 112.03 54461.88 88888.00 2017-01-06 03:19:20.000 006 12613.30 112.00 54461.90 88888.00 2017-01-06 03:19:20.125 006 12613.27 112.00 54461.90 88888.00 2017-01-06 03:19:20.250 006 12613.23 111.95 54461.90 88888.00 2017-01-06 03:19:20.375 006 12613.23 111.90 54461.88 88888.00 2017-01-06 03:19:20.500 006 12613.27 111.92 54461.88 88888.00 2017-01-06 03:19:20.625 006 12613.30 111.92 54461.90 88888.00 2017-01-06 03:19:20.750 006 12613.33 111.90 54461.90 88888.00 2017-01-06 03:19:20.875 006 12613.25 111.85 54461.90 88888.00 2017-01-06 03:19:21.000 006 12613.20 111.83 54461.88 88888.00 2017-01-06 03:19:21.125 006 12613.17 111.75 54461.90 88888.00 2017-01-06 03:19:21.250 006 12613.20 111.72 54461.90 88888.00 2017-01-06 03:19:21.375 006 12613.20 111.75 54461.90 88888.00 2017-01-06 03:19:21.500 006 12613.20 111.72 54461.88 88888.00 2017-01-06 03:19:21.625 006 12613.23 111.70 54461.88 88888.00 2017-01-06 03:19:21.750 006 12613.30 111.67 54461.90 88888.00 2017-01-06 03:19:21.875 006 12613.30 111.67 54461.85 88888.00 2017-01-06 03:19:22.000 006 12613.25 111.62 54461.85 88888.00 2017-01-06 03:19:22.125 006 12613.20 111.60 54461.88 88888.00 2017-01-06 03:19:22.250 006 12613.15 111.58 54461.88 88888.00 2017-01-06 03:19:22.375 006 12613.17 111.60 54461.90 88888.00 2017-01-06 03:19:22.500 006 12613.17 111.58 54461.88 88888.00 2017-01-06 03:19:22.625 006 12613.17 111.53 54461.85 88888.00 2017-01-06 03:19:22.750 006 12613.23 111.47 54461.88 88888.00 2017-01-06 03:19:22.875 006 12613.15 111.42 54461.85 88888.00 2017-01-06 03:19:23.000 006 12613.10 111.38 54461.85 88888.00 2017-01-06 03:19:23.125 006 12613.12 111.38 54461.88 88888.00 2017-01-06 03:19:23.250 006 12613.10 111.40 54461.88 88888.00 2017-01-06 03:19:23.375 006 12613.10 111.40 54461.88 88888.00 2017-01-06 03:19:23.500 006 12613.08 111.33 54461.85 88888.00 2017-01-06 03:19:23.625 006 12613.08 111.33 54461.85 88888.00 2017-01-06 03:19:23.750 006 12613.10 111.28 54461.82 88888.00 2017-01-06 03:19:23.875 006 12613.08 111.28 54461.82 88888.00 2017-01-06 03:19:24.000 006 12613.00 111.25 54461.82 88888.00 2017-01-06 03:19:24.125 006 12613.00 111.25 54461.85 88888.00 2017-01-06 03:19:24.250 006 12613.02 111.20 54461.82 88888.00 2017-01-06 03:19:24.375 006 12613.02 111.17 54461.80 88888.00 2017-01-06 03:19:24.500 006 12613.05 111.17 54461.80 88888.00 2017-01-06 03:19:24.625 006 12612.95 111.15 54461.80 88888.00 2017-01-06 03:19:24.750 006 12612.95 111.12 54461.78 88888.00 2017-01-06 03:19:24.875 006 12612.98 111.10 54461.80 88888.00 2017-01-06 03:19:25.000 006 12612.92 111.10 54461.80 88888.00 2017-01-06 03:19:25.125 006 12612.88 111.10 54461.82 88888.00 2017-01-06 03:19:25.250 006 12612.85 111.05 54461.78 88888.00 2017-01-06 03:19:25.375 006 12612.83 111.03 54461.80 88888.00 2017-01-06 03:19:25.500 006 12612.88 111.00 54461.80 88888.00 2017-01-06 03:19:25.625 006 12612.98 111.00 54461.78 88888.00 2017-01-06 03:19:25.750 006 12613.00 111.00 54461.78 88888.00 2017-01-06 03:19:25.875 006 12612.98 110.97 54461.80 88888.00 2017-01-06 03:19:26.000 006 12612.92 110.92 54461.78 88888.00 2017-01-06 03:19:26.125 006 12612.88 110.90 54461.80 88888.00 2017-01-06 03:19:26.250 006 12612.83 110.85 54461.80 88888.00 2017-01-06 03:19:26.375 006 12612.83 110.85 54461.78 88888.00 2017-01-06 03:19:26.500 006 12612.88 110.85 54461.80 88888.00 2017-01-06 03:19:26.625 006 12612.90 110.83 54461.80 88888.00 2017-01-06 03:19:26.750 006 12612.88 110.83 54461.78 88888.00 2017-01-06 03:19:26.875 006 12612.83 110.83 54461.80 88888.00 2017-01-06 03:19:27.000 006 12612.85 110.83 54461.78 88888.00 2017-01-06 03:19:27.125 006 12612.88 110.78 54461.78 88888.00 2017-01-06 03:19:27.250 006 12612.92 110.75 54461.78 88888.00 2017-01-06 03:19:27.375 006 12612.92 110.75 54461.75 88888.00 2017-01-06 03:19:27.500 006 12612.92 110.75 54461.78 88888.00 2017-01-06 03:19:27.625 006 12612.90 110.75 54461.78 88888.00 2017-01-06 03:19:27.750 006 12612.88 110.72 54461.75 88888.00 2017-01-06 03:19:27.875 006 12612.83 110.72 54461.80 88888.00 2017-01-06 03:19:28.000 006 12612.88 110.70 54461.78 88888.00 2017-01-06 03:19:28.125 006 12612.92 110.67 54461.75 88888.00 2017-01-06 03:19:28.250 006 12612.95 110.65 54461.75 88888.00 2017-01-06 03:19:28.375 006 12612.92 110.65 54461.72 88888.00 2017-01-06 03:19:28.500 006 12612.85 110.62 54461.72 88888.00 2017-01-06 03:19:28.625 006 12612.88 110.62 54461.72 88888.00 2017-01-06 03:19:28.750 006 12612.88 110.58 54461.75 88888.00 2017-01-06 03:19:28.875 006 12612.88 110.58 54461.72 88888.00 2017-01-06 03:19:29.000 006 12612.88 110.58 54461.72 88888.00 2017-01-06 03:19:29.125 006 12612.83 110.58 54461.72 88888.00 2017-01-06 03:19:29.250 006 12612.80 110.55 54461.72 88888.00 2017-01-06 03:19:29.375 006 12612.77 110.53 54461.72 88888.00 2017-01-06 03:19:29.500 006 12612.80 110.53 54461.72 88888.00 2017-01-06 03:19:29.625 006 12612.88 110.53 54461.68 88888.00 2017-01-06 03:19:29.750 006 12612.88 110.55 54461.70 88888.00 2017-01-06 03:19:29.875 006 12612.88 110.53 54461.68 88888.00 2017-01-06 03:19:30.000 006 12612.85 110.50 54461.70 88888.00 2017-01-06 03:19:30.125 006 12612.80 110.47 54461.70 88888.00 2017-01-06 03:19:30.250 006 12612.77 110.45 54461.70 88888.00 2017-01-06 03:19:30.375 006 12612.77 110.45 54461.70 88888.00 2017-01-06 03:19:30.500 006 12612.83 110.42 54461.70 88888.00 2017-01-06 03:19:30.625 006 12612.80 110.45 54461.70 88888.00 2017-01-06 03:19:30.750 006 12612.77 110.42 54461.72 88888.00 2017-01-06 03:19:30.875 006 12612.83 110.40 54461.68 88888.00 2017-01-06 03:19:31.000 006 12612.88 110.35 54461.65 88888.00 2017-01-06 03:19:31.125 006 12612.85 110.38 54461.65 88888.00 2017-01-06 03:19:31.250 006 12612.75 110.38 54461.68 88888.00 2017-01-06 03:19:31.375 006 12612.70 110.33 54461.68 88888.00 2017-01-06 03:19:31.500 006 12612.73 110.33 54461.65 88888.00 2017-01-06 03:19:31.625 006 12612.73 110.33 54461.65 88888.00 2017-01-06 03:19:31.750 006 12612.77 110.33 54461.68 88888.00 2017-01-06 03:19:31.875 006 12612.83 110.33 54461.68 88888.00 2017-01-06 03:19:32.000 006 12612.83 110.30 54461.68 88888.00 2017-01-06 03:19:32.125 006 12612.77 110.22 54461.65 88888.00 2017-01-06 03:19:32.250 006 12612.70 110.20 54461.62 88888.00 2017-01-06 03:19:32.375 006 12612.73 110.22 54461.62 88888.00 2017-01-06 03:19:32.500 006 12612.67 110.22 54461.65 88888.00 2017-01-06 03:19:32.625 006 12612.73 110.22 54461.65 88888.00 2017-01-06 03:19:32.750 006 12612.73 110.20 54461.62 88888.00 2017-01-06 03:19:32.875 006 12612.73 110.17 54461.62 88888.00 2017-01-06 03:19:33.000 006 12612.70 110.17 54461.62 88888.00 2017-01-06 03:19:33.125 006 12612.65 110.20 54461.62 88888.00 2017-01-06 03:19:33.250 006 12612.65 110.15 54461.62 88888.00 2017-01-06 03:19:33.375 006 12612.70 110.15 54461.60 88888.00 2017-01-06 03:19:33.500 006 12612.70 110.17 54461.62 88888.00 2017-01-06 03:19:33.625 006 12612.73 110.12 54461.62 88888.00 2017-01-06 03:19:33.750 006 12612.73 110.08 54461.60 88888.00 2017-01-06 03:19:33.875 006 12612.73 110.10 54461.60 88888.00 2017-01-06 03:19:34.000 006 12612.77 110.12 54461.62 88888.00 2017-01-06 03:19:34.125 006 12612.75 110.08 54461.65 88888.00 2017-01-06 03:19:34.250 006 12612.70 110.05 54461.65 88888.00 2017-01-06 03:19:34.375 006 12612.70 110.03 54461.62 88888.00 2017-01-06 03:19:34.500 006 12612.67 110.05 54461.60 88888.00 2017-01-06 03:19:34.625 006 12612.70 110.05 54461.60 88888.00 2017-01-06 03:19:34.750 006 12612.65 110.05 54461.62 88888.00 2017-01-06 03:19:34.875 006 12612.65 110.03 54461.60 88888.00 2017-01-06 03:19:35.000 006 12612.67 109.97 54461.60 88888.00 2017-01-06 03:19:35.125 006 12612.73 109.97 54461.57 88888.00 2017-01-06 03:19:35.250 006 12612.70 109.97 54461.55 88888.00 2017-01-06 03:19:35.375 006 12612.73 109.97 54461.57 88888.00 2017-01-06 03:19:35.500 006 12612.70 109.95 54461.57 88888.00 2017-01-06 03:19:35.625 006 12612.65 109.92 54461.57 88888.00 2017-01-06 03:19:35.750 006 12612.67 109.90 54461.57 88888.00 2017-01-06 03:19:35.875 006 12612.73 109.85 54461.57 88888.00 2017-01-06 03:19:36.000 006 12612.75 109.88 54461.55 88888.00 2017-01-06 03:19:36.125 006 12612.70 109.85 54461.55 88888.00 2017-01-06 03:19:36.250 006 12612.65 109.83 54461.55 88888.00 2017-01-06 03:19:36.375 006 12612.67 109.80 54461.55 88888.00 2017-01-06 03:19:36.500 006 12612.67 109.80 54461.60 88888.00 2017-01-06 03:19:36.625 006 12612.67 109.80 54461.57 88888.00 2017-01-06 03:19:36.750 006 12612.67 109.80 54461.57 88888.00 2017-01-06 03:19:36.875 006 12612.60 109.78 54461.55 88888.00 2017-01-06 03:19:37.000 006 12612.60 109.72 54461.57 88888.00 2017-01-06 03:19:37.125 006 12612.62 109.75 54461.57 88888.00 2017-01-06 03:19:37.250 006 12612.62 109.72 54461.57 88888.00 2017-01-06 03:19:37.375 006 12612.62 109.72 54461.55 88888.00 2017-01-06 03:19:37.500 006 12612.55 109.70 54461.55 88888.00 2017-01-06 03:19:37.625 006 12612.55 109.67 54461.55 88888.00 2017-01-06 03:19:37.750 006 12612.62 109.62 54461.53 88888.00 2017-01-06 03:19:37.875 006 12612.65 109.62 54461.50 88888.00 2017-01-06 03:19:38.000 006 12612.65 109.62 54461.50 88888.00 2017-01-06 03:19:38.125 006 12612.65 109.60 54461.53 88888.00 2017-01-06 03:19:38.250 006 12612.65 109.58 54461.53 88888.00 2017-01-06 03:19:38.375 006 12612.62 109.60 54461.53 88888.00 2017-01-06 03:19:38.500 006 12612.60 109.55 54461.53 88888.00 2017-01-06 03:19:38.625 006 12612.62 109.53 54461.53 88888.00 2017-01-06 03:19:38.750 006 12612.67 109.53 54461.50 88888.00 2017-01-06 03:19:38.875 006 12612.70 109.50 54461.47 88888.00 2017-01-06 03:19:39.000 006 12612.70 109.45 54461.47 88888.00 2017-01-06 03:19:39.125 006 12612.62 109.45 54461.47 88888.00 2017-01-06 03:19:39.250 006 12612.60 109.42 54461.47 88888.00 2017-01-06 03:19:39.375 006 12612.55 109.40 54461.47 88888.00 2017-01-06 03:19:39.500 006 12612.52 109.38 54461.45 88888.00 2017-01-06 03:19:39.625 006 12612.55 109.38 54461.45 88888.00 2017-01-06 03:19:39.750 006 12612.58 109.38 54461.45 88888.00 2017-01-06 03:19:39.875 006 12612.65 109.35 54461.45 88888.00 2017-01-06 03:19:40.000 006 12612.65 109.30 54461.45 88888.00 2017-01-06 03:19:40.125 006 12612.65 109.30 54461.45 88888.00 2017-01-06 03:19:40.250 006 12612.65 109.30 54461.45 88888.00 2017-01-06 03:19:40.375 006 12612.60 109.28 54461.43 88888.00 2017-01-06 03:19:40.500 006 12612.55 109.22 54461.43 88888.00 2017-01-06 03:19:40.625 006 12612.55 109.20 54461.43 88888.00 2017-01-06 03:19:40.750 006 12612.60 109.22 54461.40 88888.00 2017-01-06 03:19:40.875 006 12612.65 109.20 54461.40 88888.00 2017-01-06 03:19:41.000 006 12612.65 109.22 54461.43 88888.00 2017-01-06 03:19:41.125 006 12612.65 109.17 54461.45 88888.00 2017-01-06 03:19:41.250 006 12612.67 109.10 54461.40 88888.00 2017-01-06 03:19:41.375 006 12612.67 109.10 54461.40 88888.00 2017-01-06 03:19:41.500 006 12612.65 109.10 54461.43 88888.00 2017-01-06 03:19:41.625 006 12612.70 109.08 54461.43 88888.00 2017-01-06 03:19:41.750 006 12612.73 109.05 54461.40 88888.00 2017-01-06 03:19:41.875 006 12612.70 109.00 54461.40 88888.00 2017-01-06 03:19:42.000 006 12612.62 108.97 54461.35 88888.00 2017-01-06 03:19:42.125 006 12612.62 108.97 54461.38 88888.00 2017-01-06 03:19:42.250 006 12612.75 108.95 54461.35 88888.00 2017-01-06 03:19:42.375 006 12612.80 108.92 54461.35 88888.00 2017-01-06 03:19:42.500 006 12612.70 108.92 54461.35 88888.00 2017-01-06 03:19:42.625 006 12612.73 108.92 54461.35 88888.00 2017-01-06 03:19:42.750 006 12612.75 108.90 54461.35 88888.00 2017-01-06 03:19:42.875 006 12612.75 108.88 54461.35 88888.00 2017-01-06 03:19:43.000 006 12612.75 108.85 54461.30 88888.00 2017-01-06 03:19:43.125 006 12612.77 108.85 54461.32 88888.00 2017-01-06 03:19:43.250 006 12612.73 108.80 54461.32 88888.00 2017-01-06 03:19:43.375 006 12612.70 108.78 54461.30 88888.00 2017-01-06 03:19:43.500 006 12612.67 108.78 54461.28 88888.00 2017-01-06 03:19:43.625 006 12612.65 108.78 54461.30 88888.00 2017-01-06 03:19:43.750 006 12612.65 108.75 54461.32 88888.00 2017-01-06 03:19:43.875 006 12612.67 108.75 54461.28 88888.00 2017-01-06 03:19:44.000 006 12612.70 108.72 54461.28 88888.00 2017-01-06 03:19:44.125 006 12612.75 108.72 54461.30 88888.00 2017-01-06 03:19:44.250 006 12612.77 108.67 54461.32 88888.00 2017-01-06 03:19:44.375 006 12612.75 108.65 54461.30 88888.00 2017-01-06 03:19:44.500 006 12612.73 108.62 54461.28 88888.00 2017-01-06 03:19:44.625 006 12612.75 108.60 54461.30 88888.00 2017-01-06 03:19:44.750 006 12612.77 108.62 54461.25 88888.00 2017-01-06 03:19:44.875 006 12612.77 108.58 54461.22 88888.00 2017-01-06 03:19:45.000 006 12612.73 108.53 54461.22 88888.00 2017-01-06 03:19:45.125 006 12612.75 108.50 54461.22 88888.00 2017-01-06 03:19:45.250 006 12612.77 108.47 54461.22 88888.00 2017-01-06 03:19:45.375 006 12612.83 108.45 54461.25 88888.00 2017-01-06 03:19:45.500 006 12612.88 108.47 54461.20 88888.00 2017-01-06 03:19:45.625 006 12612.88 108.47 54461.18 88888.00 2017-01-06 03:19:45.750 006 12612.88 108.45 54461.20 88888.00 2017-01-06 03:19:45.875 006 12612.92 108.42 54461.20 88888.00 2017-01-06 03:19:46.000 006 12612.92 108.40 54461.20 88888.00 2017-01-06 03:19:46.125 006 12612.95 108.38 54461.20 88888.00 2017-01-06 03:19:46.250 006 12612.95 108.33 54461.20 88888.00 2017-01-06 03:19:46.375 006 12612.90 108.33 54461.15 88888.00 2017-01-06 03:19:46.500 006 12612.88 108.33 54461.18 88888.00 2017-01-06 03:19:46.625 006 12612.90 108.33 54461.20 88888.00 2017-01-06 03:19:46.750 006 12612.98 108.28 54461.18 88888.00 2017-01-06 03:19:46.875 006 12613.05 108.22 54461.15 88888.00 2017-01-06 03:19:47.000 006 12613.12 108.22 54461.18 88888.00 2017-01-06 03:19:47.125 006 12613.08 108.22 54461.15 88888.00 2017-01-06 03:19:47.250 006 12613.02 108.22 54461.12 88888.00 2017-01-06 03:19:47.375 006 12613.10 108.20 54461.12 88888.00 2017-01-06 03:19:47.500 006 12613.12 108.15 54461.15 88888.00 2017-01-06 03:19:47.625 006 12613.12 108.10 54461.12 88888.00 2017-01-06 03:19:47.750 006 12613.10 108.12 54461.12 88888.00 2017-01-06 03:19:47.875 006 12613.10 108.10 54461.12 88888.00 2017-01-06 03:19:48.000 006 12613.15 108.05 54461.10 88888.00 2017-01-06 03:19:48.125 006 12613.20 108.05 54461.12 88888.00 2017-01-06 03:19:48.250 006 12613.15 108.05 54461.18 88888.00 2017-01-06 03:19:48.375 006 12613.10 108.05 54461.15 88888.00 2017-01-06 03:19:48.500 006 12613.12 108.05 54461.12 88888.00 2017-01-06 03:19:48.625 006 12613.12 108.05 54461.10 88888.00 2017-01-06 03:19:48.750 006 12613.05 108.00 54461.07 88888.00 2017-01-06 03:19:48.875 006 12613.05 108.00 54461.05 88888.00 2017-01-06 03:19:49.000 006 12613.08 108.00 54461.07 88888.00 2017-01-06 03:19:49.125 006 12613.05 107.97 54461.07 88888.00 2017-01-06 03:19:49.250 006 12613.00 107.92 54461.07 88888.00 2017-01-06 03:19:49.375 006 12613.08 107.95 54461.05 88888.00 2017-01-06 03:19:49.500 006 12613.15 107.95 54461.05 88888.00 2017-01-06 03:19:49.625 006 12613.15 107.95 54461.05 88888.00 2017-01-06 03:19:49.750 006 12613.15 107.95 54461.10 88888.00 2017-01-06 03:19:49.875 006 12613.23 107.92 54461.10 88888.00 2017-01-06 03:19:50.000 006 12613.25 107.90 54461.07 88888.00 2017-01-06 03:19:50.125 006 12613.23 107.90 54461.05 88888.00 2017-01-06 03:19:50.250 006 12613.17 107.88 54461.05 88888.00 2017-01-06 03:19:50.375 006 12613.25 107.83 54461.03 88888.00 2017-01-06 03:19:50.500 006 12613.33 107.83 54461.03 88888.00 2017-01-06 03:19:50.625 006 12613.40 107.85 54461.00 88888.00 2017-01-06 03:19:50.750 006 12613.40 107.85 54461.00 88888.00 2017-01-06 03:19:50.875 006 12613.42 107.85 54461.00 88888.00 2017-01-06 03:19:51.000 006 12613.40 107.80 54461.00 88888.00 2017-01-06 03:19:51.125 006 12613.33 107.78 54460.97 88888.00 2017-01-06 03:19:51.250 006 12613.35 107.75 54460.97 88888.00 2017-01-06 03:19:51.375 006 12613.45 107.75 54460.97 88888.00 2017-01-06 03:19:51.500 006 12613.48 107.78 54460.95 88888.00 2017-01-06 03:19:51.625 006 12613.50 107.72 54460.97 88888.00 2017-01-06 03:19:51.750 006 12613.45 107.72 54460.95 88888.00 2017-01-06 03:19:51.875 006 12613.35 107.70 54460.95 88888.00 2017-01-06 03:19:52.000 006 12613.38 107.72 54460.95 88888.00 2017-01-06 03:19:52.125 006 12613.45 107.72 54460.95 88888.00 2017-01-06 03:19:52.250 006 12613.50 107.70 54460.95 88888.00 2017-01-06 03:19:52.375 006 12613.50 107.72 54460.95 88888.00 2017-01-06 03:19:52.500 006 12613.45 107.70 54460.93 88888.00 2017-01-06 03:19:52.625 006 12613.52 107.65 54460.93 88888.00 2017-01-06 03:19:52.750 006 12613.55 107.65 54460.93 88888.00 2017-01-06 03:19:52.875 006 12613.58 107.65 54460.93 88888.00 2017-01-06 03:19:53.000 006 12613.60 107.67 54460.93 88888.00 2017-01-06 03:19:53.125 006 12613.58 107.67 54460.90 88888.00 2017-01-06 03:19:53.250 006 12613.60 107.62 54460.90 88888.00 2017-01-06 03:19:53.375 006 12613.67 107.65 54460.90 88888.00 2017-01-06 03:19:53.500 006 12613.67 107.65 54460.90 88888.00 2017-01-06 03:19:53.625 006 12613.70 107.62 54460.90 88888.00 2017-01-06 03:19:53.750 006 12613.73 107.60 54460.88 88888.00 2017-01-06 03:19:53.875 006 12613.73 107.60 54460.88 88888.00 2017-01-06 03:19:54.000 006 12613.65 107.62 54460.88 88888.00 2017-01-06 03:19:54.125 006 12613.67 107.60 54460.90 88888.00 2017-01-06 03:19:54.250 006 12613.77 107.55 54460.88 88888.00 2017-01-06 03:19:54.375 006 12613.80 107.58 54460.88 88888.00 2017-01-06 03:19:54.500 006 12613.73 107.60 54460.85 88888.00 2017-01-06 03:19:54.625 006 12613.70 107.58 54460.85 88888.00 2017-01-06 03:19:54.750 006 12613.77 107.58 54460.85 88888.00 2017-01-06 03:19:54.875 006 12613.83 107.55 54460.85 88888.00 2017-01-06 03:19:55.000 006 12613.85 107.53 54460.85 88888.00 2017-01-06 03:19:55.125 006 12613.83 107.55 54460.88 88888.00 2017-01-06 03:19:55.250 006 12613.85 107.47 54460.88 88888.00 2017-01-06 03:19:55.375 006 12613.80 107.47 54460.85 88888.00 2017-01-06 03:19:55.500 006 12613.80 107.45 54460.82 88888.00 2017-01-06 03:19:55.625 006 12613.75 107.47 54460.82 88888.00 2017-01-06 03:19:55.750 006 12613.77 107.47 54460.82 88888.00 2017-01-06 03:19:55.875 006 12613.85 107.45 54460.82 88888.00 2017-01-06 03:19:56.000 006 12613.88 107.45 54460.80 88888.00 2017-01-06 03:19:56.125 006 12613.92 107.42 54460.82 88888.00 2017-01-06 03:19:56.250 006 12613.92 107.40 54460.80 88888.00 2017-01-06 03:19:56.375 006 12613.95 107.42 54460.78 88888.00 2017-01-06 03:19:56.500 006 12614.00 107.40 54460.80 88888.00 2017-01-06 03:19:56.625 006 12613.98 107.40 54460.78 88888.00 2017-01-06 03:19:56.750 006 12614.05 107.38 54460.78 88888.00 2017-01-06 03:19:56.875 006 12614.10 107.38 54460.75 88888.00 2017-01-06 03:19:57.000 006 12614.10 107.38 54460.75 88888.00 2017-01-06 03:19:57.125 006 12614.08 107.35 54460.75 88888.00 2017-01-06 03:19:57.250 006 12614.05 107.30 54460.75 88888.00 2017-01-06 03:19:57.375 006 12614.05 107.33 54460.75 88888.00 2017-01-06 03:19:57.500 006 12614.02 107.30 54460.75 88888.00 2017-01-06 03:19:57.625 006 12614.00 107.33 54460.75 88888.00 2017-01-06 03:19:57.750 006 12614.05 107.30 54460.75 88888.00 2017-01-06 03:19:57.875 006 12614.02 107.28 54460.75 88888.00 2017-01-06 03:19:58.000 006 12614.02 107.25 54460.72 88888.00 2017-01-06 03:19:58.125 006 12614.08 107.25 54460.72 88888.00 2017-01-06 03:19:58.250 006 12614.08 107.22 54460.72 88888.00 2017-01-06 03:19:58.375 006 12614.10 107.22 54460.72 88888.00 2017-01-06 03:19:58.500 006 12614.12 107.20 54460.72 88888.00 2017-01-06 03:19:58.625 006 12614.15 107.20 54460.72 88888.00 2017-01-06 03:19:58.750 006 12614.23 107.20 54460.75 88888.00 2017-01-06 03:19:58.875 006 12614.23 107.15 54460.72 88888.00 2017-01-06 03:19:59.000 006 12614.25 107.10 54460.75 88888.00 2017-01-06 03:19:59.125 006 12614.23 107.10 54460.72 88888.00 2017-01-06 03:19:59.250 006 12614.23 107.05 54460.75 88888.00 2017-01-06 03:19:59.375 006 12614.25 107.08 54460.75 88888.00 2017-01-06 03:19:59.500 006 12614.23 107.08 54460.72 88888.00 2017-01-06 03:19:59.625 006 12614.17 107.05 54460.70 88888.00 2017-01-06 03:19:59.750 006 12614.15 107.05 54460.68 88888.00 2017-01-06 03:19:59.875 006 12614.17 107.03 54460.68 88888.00 2017-01-06 03:20:00.000 006 12614.23 107.00 54460.68 88888.00 2017-01-06 03:20:00.125 006 12614.23 107.00 54460.68 88888.00 2017-01-06 03:20:00.250 006 12614.17 106.97 54460.70 88888.00 2017-01-06 03:20:00.375 006 12614.20 106.95 54460.70 88888.00 2017-01-06 03:20:00.500 006 12614.27 106.95 54460.70 88888.00 2017-01-06 03:20:00.625 006 12614.30 106.95 54460.70 88888.00 2017-01-06 03:20:00.750 006 12614.25 106.92 54460.68 88888.00 2017-01-06 03:20:00.875 006 12614.27 106.90 54460.70 88888.00 2017-01-06 03:20:01.000 006 12614.27 106.83 54460.68 88888.00 2017-01-06 03:20:01.125 006 12614.35 106.85 54460.70 88888.00 2017-01-06 03:20:01.250 006 12614.38 106.78 54460.68 88888.00 2017-01-06 03:20:01.375 006 12614.35 106.78 54460.68 88888.00 2017-01-06 03:20:01.500 006 12614.33 106.75 54460.65 88888.00 2017-01-06 03:20:01.625 006 12614.33 106.70 54460.65 88888.00 2017-01-06 03:20:01.750 006 12614.30 106.70 54460.65 88888.00 2017-01-06 03:20:01.875 006 12614.27 106.70 54460.65 88888.00 2017-01-06 03:20:02.000 006 12614.33 106.62 54460.62 88888.00 2017-01-06 03:20:02.125 006 12614.35 106.62 54460.62 88888.00 2017-01-06 03:20:02.250 006 12614.35 106.62 54460.62 88888.00 2017-01-06 03:20:02.375 006 12614.35 106.65 54460.62 88888.00 2017-01-06 03:20:02.500 006 12614.38 106.65 54460.65 88888.00 2017-01-06 03:20:02.625 006 12614.38 106.60 54460.62 88888.00 2017-01-06 03:20:02.750 006 12614.35 106.55 54460.62 88888.00 2017-01-06 03:20:02.875 006 12614.30 106.55 54460.62 88888.00 2017-01-06 03:20:03.000 006 12614.30 106.50 54460.65 88888.00 2017-01-06 03:20:03.125 006 12614.33 106.50 54460.68 88888.00 2017-01-06 03:20:03.250 006 12614.38 106.47 54460.68 88888.00 2017-01-06 03:20:03.375 006 12614.33 106.47 54460.68 88888.00 2017-01-06 03:20:03.500 006 12614.25 106.47 54460.65 88888.00 2017-01-06 03:20:03.625 006 12614.25 106.45 54460.65 88888.00 2017-01-06 03:20:03.750 006 12614.27 106.42 54460.65 88888.00 2017-01-06 03:20:03.875 006 12614.27 106.38 54460.65 88888.00 2017-01-06 03:20:04.000 006 12614.33 106.35 54460.65 88888.00 2017-01-06 03:20:04.125 006 12614.40 106.35 54460.65 88888.00 2017-01-06 03:20:04.250 006 12614.40 106.30 54460.62 88888.00 2017-01-06 03:20:04.375 006 12614.42 106.30 54460.62 88888.00 2017-01-06 03:20:04.500 006 12614.42 106.30 54460.65 88888.00 2017-01-06 03:20:04.625 006 12614.35 106.25 54460.65 88888.00 2017-01-06 03:20:04.750 006 12614.38 106.25 54460.65 88888.00 2017-01-06 03:20:04.875 006 12614.35 106.25 54460.62 88888.00 2017-01-06 03:20:05.000 006 12614.38 106.20 54460.65 88888.00 2017-01-06 03:20:05.125 006 12614.40 106.17 54460.65 88888.00 2017-01-06 03:20:05.250 006 12614.35 106.12 54460.62 88888.00 2017-01-06 03:20:05.375 006 12614.35 106.15 54460.62 88888.00 2017-01-06 03:20:05.500 006 12614.33 106.15 54460.65 88888.00 2017-01-06 03:20:05.625 006 12614.30 106.12 54460.62 88888.00 2017-01-06 03:20:05.750 006 12614.30 106.10 54460.62 88888.00 2017-01-06 03:20:05.875 006 12614.30 106.05 54460.62 88888.00 2017-01-06 03:20:06.000 006 12614.33 106.03 54460.62 88888.00 2017-01-06 03:20:06.125 006 12614.38 106.00 54460.60 88888.00 2017-01-06 03:20:06.250 006 12614.35 105.97 54460.62 88888.00 2017-01-06 03:20:06.375 006 12614.38 105.97 54460.60 88888.00 2017-01-06 03:20:06.500 006 12614.33 105.97 54460.60 88888.00 2017-01-06 03:20:06.625 006 12614.33 105.95 54460.62 88888.00 2017-01-06 03:20:06.750 006 12614.30 105.92 54460.62 88888.00 2017-01-06 03:20:06.875 006 12614.38 105.92 54460.65 88888.00 2017-01-06 03:20:07.000 006 12614.40 105.90 54460.62 88888.00 2017-01-06 03:20:07.125 006 12614.35 105.88 54460.65 88888.00 2017-01-06 03:20:07.250 006 12614.27 105.88 54460.62 88888.00 2017-01-06 03:20:07.375 006 12614.33 105.85 54460.65 88888.00 2017-01-06 03:20:07.500 006 12614.35 105.85 54460.65 88888.00 2017-01-06 03:20:07.625 006 12614.33 105.83 54460.65 88888.00 2017-01-06 03:20:07.750 006 12614.30 105.78 54460.62 88888.00 2017-01-06 03:20:07.875 006 12614.30 105.75 54460.65 88888.00 2017-01-06 03:20:08.000 006 12614.30 105.75 54460.65 88888.00 2017-01-06 03:20:08.125 006 12614.27 105.72 54460.68 88888.00 2017-01-06 03:20:08.250 006 12614.23 105.70 54460.65 88888.00 2017-01-06 03:20:08.375 006 12614.25 105.67 54460.65 88888.00 2017-01-06 03:20:08.500 006 12614.30 105.70 54460.65 88888.00 2017-01-06 03:20:08.625 006 12614.30 105.67 54460.65 88888.00 2017-01-06 03:20:08.750 006 12614.25 105.65 54460.65 88888.00 2017-01-06 03:20:08.875 006 12614.25 105.67 54460.65 88888.00 2017-01-06 03:20:09.000 006 12614.25 105.60 54460.62 88888.00 2017-01-06 03:20:09.125 006 12614.20 105.58 54460.62 88888.00 2017-01-06 03:20:09.250 006 12614.23 105.58 54460.65 88888.00 2017-01-06 03:20:09.375 006 12614.30 105.58 54460.65 88888.00 2017-01-06 03:20:09.500 006 12614.27 105.58 54460.65 88888.00 2017-01-06 03:20:09.625 006 12614.25 105.58 54460.65 88888.00 2017-01-06 03:20:09.750 006 12614.20 105.55 54460.65 88888.00 2017-01-06 03:20:09.875 006 12614.17 105.53 54460.65 88888.00 2017-01-06 03:20:10.000 006 12614.12 105.50 54460.65 88888.00 2017-01-06 03:20:10.125 006 12614.12 105.47 54460.65 88888.00 2017-01-06 03:20:10.250 006 12614.12 105.47 54460.68 88888.00 2017-01-06 03:20:10.375 006 12614.15 105.47 54460.65 88888.00 2017-01-06 03:20:10.500 006 12614.12 105.47 54460.68 88888.00 2017-01-06 03:20:10.625 006 12614.15 105.45 54460.65 88888.00 2017-01-06 03:20:10.750 006 12614.20 105.45 54460.65 88888.00 2017-01-06 03:20:10.875 006 12614.25 105.42 54460.68 88888.00 2017-01-06 03:20:11.000 006 12614.23 105.40 54460.68 88888.00 2017-01-06 03:20:11.125 006 12614.12 105.40 54460.68 88888.00 2017-01-06 03:20:11.250 006 12614.08 105.42 54460.68 88888.00 2017-01-06 03:20:11.375 006 12614.05 105.40 54460.65 88888.00 2017-01-06 03:20:11.500 006 12614.05 105.38 54460.70 88888.00 2017-01-06 03:20:11.625 006 12614.08 105.35 54460.70 88888.00 2017-01-06 03:20:11.750 006 12614.05 105.33 54460.68 88888.00 2017-01-06 03:20:11.875 006 12613.98 105.33 54460.65 88888.00 2017-01-06 03:20:12.000 006 12613.90 105.30 54460.65 88888.00 2017-01-06 03:20:12.125 006 12613.95 105.30 54460.70 88888.00 2017-01-06 03:20:12.250 006 12613.98 105.30 54460.65 88888.00 2017-01-06 03:20:12.375 006 12614.02 105.30 54460.68 88888.00 2017-01-06 03:20:12.500 006 12614.00 105.33 54460.70 88888.00 2017-01-06 03:20:12.625 006 12613.92 105.33 54460.72 88888.00 2017-01-06 03:20:12.750 006 12613.95 105.25 54460.70 88888.00 2017-01-06 03:20:12.875 006 12613.90 105.28 54460.70 88888.00 2017-01-06 03:20:13.000 006 12613.88 105.28 54460.70 88888.00 2017-01-06 03:20:13.125 006 12613.85 105.28 54460.72 88888.00 2017-01-06 03:20:13.250 006 12613.77 105.20 54460.72 88888.00 2017-01-06 03:20:13.375 006 12613.75 105.20 54460.72 88888.00 2017-01-06 03:20:13.500 006 12613.80 105.25 54460.72 88888.00 2017-01-06 03:20:13.625 006 12613.92 105.22 54460.75 88888.00 2017-01-06 03:20:13.750 006 12613.95 105.20 54460.72 88888.00 2017-01-06 03:20:13.875 006 12613.92 105.17 54460.72 88888.00 2017-01-06 03:20:14.000 006 12613.85 105.20 54460.78 88888.00 2017-01-06 03:20:14.125 006 12613.77 105.20 54460.78 88888.00 2017-01-06 03:20:14.250 006 12613.73 105.15 54460.75 88888.00 2017-01-06 03:20:14.375 006 12613.75 105.17 54460.78 88888.00 2017-01-06 03:20:14.500 006 12613.80 105.17 54460.75 88888.00 2017-01-06 03:20:14.625 006 12613.77 105.17 54460.75 88888.00 2017-01-06 03:20:14.750 006 12613.70 105.22 54460.75 88888.00 2017-01-06 03:20:14.875 006 12613.73 105.17 54460.78 88888.00 2017-01-06 03:20:15.000 006 12613.75 105.17 54460.75 88888.00 2017-01-06 03:20:15.125 006 12613.73 105.15 54460.78 88888.00 2017-01-06 03:20:15.250 006 12613.70 105.15 54460.78 88888.00 2017-01-06 03:20:15.375 006 12613.65 105.12 54460.78 88888.00 2017-01-06 03:20:15.500 006 12613.65 105.12 54460.78 88888.00 2017-01-06 03:20:15.625 006 12613.67 105.15 54460.78 88888.00 2017-01-06 03:20:15.750 006 12613.60 105.15 54460.80 88888.00 2017-01-06 03:20:15.875 006 12613.58 105.10 54460.80 88888.00 2017-01-06 03:20:16.000 006 12613.58 105.12 54460.78 88888.00 2017-01-06 03:20:16.125 006 12613.58 105.05 54460.78 88888.00 2017-01-06 03:20:16.250 006 12613.55 105.08 54460.78 88888.00 2017-01-06 03:20:16.375 006 12613.50 105.10 54460.78 88888.00 2017-01-06 03:20:16.500 006 12613.50 105.12 54460.78 88888.00 2017-01-06 03:20:16.625 006 12613.50 105.10 54460.78 88888.00 2017-01-06 03:20:16.750 006 12613.52 105.10 54460.78 88888.00 2017-01-06 03:20:16.875 006 12613.55 105.08 54460.80 88888.00 2017-01-06 03:20:17.000 006 12613.60 105.08 54460.80 88888.00 2017-01-06 03:20:17.125 006 12613.58 105.12 54460.80 88888.00 2017-01-06 03:20:17.250 006 12613.55 105.12 54460.78 88888.00 2017-01-06 03:20:17.375 006 12613.58 105.12 54460.78 88888.00 2017-01-06 03:20:17.500 006 12613.55 105.12 54460.78 88888.00 2017-01-06 03:20:17.625 006 12613.52 105.10 54460.78 88888.00 2017-01-06 03:20:17.750 006 12613.48 105.12 54460.80 88888.00 2017-01-06 03:20:17.875 006 12613.48 105.12 54460.82 88888.00 2017-01-06 03:20:18.000 006 12613.45 105.12 54460.78 88888.00 2017-01-06 03:20:18.125 006 12613.48 105.15 54460.80 88888.00 2017-01-06 03:20:18.250 006 12613.40 105.12 54460.85 88888.00 2017-01-06 03:20:18.375 006 12613.40 105.10 54460.85 88888.00 2017-01-06 03:20:18.500 006 12613.40 105.12 54460.82 88888.00 2017-01-06 03:20:18.625 006 12613.33 105.12 54460.85 88888.00 2017-01-06 03:20:18.750 006 12613.27 105.08 54460.85 88888.00 2017-01-06 03:20:18.875 006 12613.25 105.08 54460.80 88888.00 2017-01-06 03:20:19.000 006 12613.25 105.10 54460.78 88888.00 2017-01-06 03:20:19.125 006 12613.27 105.10 54460.80 88888.00 2017-01-06 03:20:19.250 006 12613.25 105.10 54460.85 88888.00 2017-01-06 03:20:19.375 006 12613.23 105.12 54460.82 88888.00 2017-01-06 03:20:19.500 006 12613.23 105.12 54460.85 88888.00 2017-01-06 03:20:19.625 006 12613.30 105.15 54460.85 88888.00 2017-01-06 03:20:19.750 006 12613.33 105.15 54460.85 88888.00 2017-01-06 03:20:19.875 006 12613.30 105.12 54460.85 88888.00 2017-01-06 03:20:20.000 006 12613.20 105.10 54460.85 88888.00 2017-01-06 03:20:20.125 006 12613.17 105.12 54460.82 88888.00 2017-01-06 03:20:20.250 006 12613.20 105.12 54460.85 88888.00 2017-01-06 03:20:20.375 006 12613.25 105.12 54460.80 88888.00 2017-01-06 03:20:20.500 006 12613.17 105.12 54460.82 88888.00 2017-01-06 03:20:20.625 006 12613.17 105.10 54460.82 88888.00 2017-01-06 03:20:20.750 006 12613.12 105.12 54460.82 88888.00 2017-01-06 03:20:20.875 006 12613.12 105.12 54460.88 88888.00 2017-01-06 03:20:21.000 006 12613.17 105.10 54460.82 88888.00 2017-01-06 03:20:21.125 006 12613.15 105.10 54460.85 88888.00 2017-01-06 03:20:21.250 006 12613.12 105.10 54460.85 88888.00 2017-01-06 03:20:21.375 006 12613.10 105.15 54460.85 88888.00 2017-01-06 03:20:21.500 006 12613.10 105.17 54460.85 88888.00 2017-01-06 03:20:21.625 006 12613.10 105.15 54460.85 88888.00 2017-01-06 03:20:21.750 006 12613.10 105.17 54460.85 88888.00 2017-01-06 03:20:21.875 006 12613.15 105.17 54460.88 88888.00 2017-01-06 03:20:22.000 006 12613.15 105.17 54460.85 88888.00 2017-01-06 03:20:22.125 006 12613.15 105.17 54460.85 88888.00 2017-01-06 03:20:22.250 006 12613.15 105.20 54460.88 88888.00 2017-01-06 03:20:22.375 006 12613.10 105.15 54460.85 88888.00 2017-01-06 03:20:22.500 006 12613.02 105.15 54460.85 88888.00 2017-01-06 03:20:22.625 006 12613.05 105.17 54460.85 88888.00 2017-01-06 03:20:22.750 006 12613.10 105.15 54460.82 88888.00 2017-01-06 03:20:22.875 006 12613.15 105.15 54460.82 88888.00 2017-01-06 03:20:23.000 006 12613.17 105.15 54460.82 88888.00 2017-01-06 03:20:23.125 006 12613.17 105.17 54460.80 88888.00 2017-01-06 03:20:23.250 006 12613.08 105.17 54460.82 88888.00 2017-01-06 03:20:23.375 006 12613.05 105.12 54460.85 88888.00 2017-01-06 03:20:23.500 006 12613.12 105.17 54460.82 88888.00 2017-01-06 03:20:23.625 006 12613.15 105.20 54460.82 88888.00 2017-01-06 03:20:23.750 006 12613.08 105.20 54460.85 88888.00 2017-01-06 03:20:23.875 006 12613.02 105.20 54460.82 88888.00 2017-01-06 03:20:24.000 006 12612.98 105.17 54460.80 88888.00 2017-01-06 03:20:24.125 006 12613.02 105.20 54460.85 88888.00 2017-01-06 03:20:24.250 006 12613.00 105.17 54460.85 88888.00 2017-01-06 03:20:24.375 006 12612.98 105.17 54460.82 88888.00 2017-01-06 03:20:24.500 006 12613.05 105.20 54460.80 88888.00 2017-01-06 03:20:24.625 006 12613.02 105.20 54460.80 88888.00 2017-01-06 03:20:24.750 006 12613.02 105.20 54460.80 88888.00 2017-01-06 03:20:24.875 006 12613.08 105.17 54460.80 88888.00 2017-01-06 03:20:25.000 006 12613.08 105.17 54460.78 88888.00 2017-01-06 03:20:25.125 006 12613.02 105.17 54460.78 88888.00 2017-01-06 03:20:25.250 006 12613.02 105.17 54460.80 88888.00 2017-01-06 03:20:25.375 006 12613.02 105.20 54460.80 88888.00 2017-01-06 03:20:25.500 006 12613.00 105.20 54460.78 88888.00 2017-01-06 03:20:25.625 006 12612.98 105.17 54460.78 88888.00 2017-01-06 03:20:25.750 006 12613.08 105.20 54460.78 88888.00 2017-01-06 03:20:25.875 006 12613.12 105.17 54460.80 88888.00 2017-01-06 03:20:26.000 006 12613.10 105.15 54460.78 88888.00 2017-01-06 03:20:26.125 006 12613.12 105.20 54460.78 88888.00 2017-01-06 03:20:26.250 006 12613.10 105.20 54460.78 88888.00 2017-01-06 03:20:26.375 006 12613.10 105.20 54460.75 88888.00 2017-01-06 03:20:26.500 006 12613.08 105.17 54460.75 88888.00 2017-01-06 03:20:26.625 006 12613.08 105.15 54460.75 88888.00 2017-01-06 03:20:26.750 006 12613.08 105.17 54460.75 88888.00 2017-01-06 03:20:26.875 006 12613.05 105.20 54460.80 88888.00 2017-01-06 03:20:27.000 006 12613.10 105.17 54460.78 88888.00 2017-01-06 03:20:27.125 006 12613.17 105.20 54460.78 88888.00 2017-01-06 03:20:27.250 006 12613.23 105.17 54460.75 88888.00 2017-01-06 03:20:27.375 006 12613.17 105.15 54460.75 88888.00 2017-01-06 03:20:27.500 006 12613.12 105.12 54460.72 88888.00 2017-01-06 03:20:27.625 006 12613.12 105.15 54460.70 88888.00 2017-01-06 03:20:27.750 006 12613.17 105.15 54460.72 88888.00 2017-01-06 03:20:27.875 006 12613.17 105.17 54460.72 88888.00 2017-01-06 03:20:28.000 006 12613.17 105.20 54460.72 88888.00 2017-01-06 03:20:28.125 006 12613.20 105.17 54460.72 88888.00 2017-01-06 03:20:28.250 006 12613.15 105.12 54460.75 88888.00 2017-01-06 03:20:28.375 006 12613.15 105.12 54460.75 88888.00 2017-01-06 03:20:28.500 006 12613.17 105.15 54460.75 88888.00 2017-01-06 03:20:28.625 006 12613.15 105.17 54460.70 88888.00 2017-01-06 03:20:28.750 006 12613.17 105.17 54460.68 88888.00 2017-01-06 03:20:28.875 006 12613.25 105.15 54460.70 88888.00 2017-01-06 03:20:29.000 006 12613.25 105.17 54460.70 88888.00 2017-01-06 03:20:29.125 006 12613.25 105.15 54460.70 88888.00 2017-01-06 03:20:29.250 006 12613.27 105.12 54460.68 88888.00 2017-01-06 03:20:29.375 006 12613.30 105.12 54460.68 88888.00 2017-01-06 03:20:29.500 006 12613.33 105.12 54460.68 88888.00 2017-01-06 03:20:29.625 006 12613.33 105.12 54460.68 88888.00 2017-01-06 03:20:29.750 006 12613.33 105.12 54460.68 88888.00 2017-01-06 03:20:29.875 006 12613.35 105.08 54460.65 88888.00 2017-01-06 03:20:30.000 006 12613.35 105.08 54460.62 88888.00 2017-01-06 03:20:30.125 006 12613.33 105.10 54460.65 88888.00 2017-01-06 03:20:30.250 006 12613.33 105.08 54460.68 88888.00 2017-01-06 03:20:30.375 006 12613.35 105.05 54460.62 88888.00 2017-01-06 03:20:30.500 006 12613.40 105.08 54460.62 88888.00 2017-01-06 03:20:30.625 006 12613.42 105.10 54460.62 88888.00 2017-01-06 03:20:30.750 006 12613.40 105.12 54460.62 88888.00 2017-01-06 03:20:30.875 006 12613.42 105.08 54460.65 88888.00 2017-01-06 03:20:31.000 006 12613.40 105.05 54460.62 88888.00 2017-01-06 03:20:31.125 006 12613.42 105.03 54460.60 88888.00 2017-01-06 03:20:31.250 006 12613.45 105.03 54460.60 88888.00 2017-01-06 03:20:31.375 006 12613.48 105.03 54460.60 88888.00 2017-01-06 03:20:31.500 006 12613.48 105.03 54460.57 88888.00 2017-01-06 03:20:31.625 006 12613.52 105.00 54460.60 88888.00 2017-01-06 03:20:31.750 006 12613.52 104.97 54460.60 88888.00 2017-01-06 03:20:31.875 006 12613.52 104.92 54460.60 88888.00 2017-01-06 03:20:32.000 006 12613.55 104.92 54460.60 88888.00 2017-01-06 03:20:32.125 006 12613.55 104.90 54460.60 88888.00 2017-01-06 03:20:32.250 006 12613.58 104.90 54460.57 88888.00 2017-01-06 03:20:32.375 006 12613.52 104.92 54460.57 88888.00 2017-01-06 03:20:32.500 006 12613.58 104.95 54460.53 88888.00 2017-01-06 03:20:32.625 006 12613.67 104.90 54460.55 88888.00 2017-01-06 03:20:32.750 006 12613.73 104.90 54460.55 88888.00 2017-01-06 03:20:32.875 006 12613.70 104.90 54460.53 88888.00 2017-01-06 03:20:33.000 006 12613.73 104.90 54460.47 88888.00 2017-01-06 03:20:33.125 006 12613.70 104.88 54460.50 88888.00 2017-01-06 03:20:33.250 006 12613.60 104.85 54460.53 88888.00 2017-01-06 03:20:33.375 006 12613.60 104.85 54460.53 88888.00 2017-01-06 03:20:33.500 006 12613.62 104.85 54460.47 88888.00 2017-01-06 03:20:33.625 006 12613.70 104.85 54460.45 88888.00 2017-01-06 03:20:33.750 006 12613.67 104.83 54460.43 88888.00 2017-01-06 03:20:33.875 006 12613.67 104.80 54460.47 88888.00 2017-01-06 03:20:34.000 006 12613.70 104.80 54460.45 88888.00 2017-01-06 03:20:34.125 006 12613.70 104.80 54460.50 88888.00 2017-01-06 03:20:34.250 006 12613.70 104.78 54460.53 88888.00 2017-01-06 03:20:34.375 006 12613.77 104.78 54460.50 88888.00 2017-01-06 03:20:34.500 006 12613.75 104.78 54460.50 88888.00 2017-01-06 03:20:34.625 006 12613.73 104.75 54460.47 88888.00 2017-01-06 03:20:34.750 006 12613.75 104.75 54460.45 88888.00 2017-01-06 03:20:34.875 006 12613.83 104.75 54460.45 88888.00 2017-01-06 03:20:35.000 006 12613.85 104.72 54460.45 88888.00 2017-01-06 03:20:35.125 006 12613.85 104.67 54460.45 88888.00 2017-01-06 03:20:35.250 006 12613.80 104.62 54460.45 88888.00 2017-01-06 03:20:35.375 006 12613.75 104.65 54460.40 88888.00 2017-01-06 03:20:35.500 006 12613.77 104.65 54460.40 88888.00 2017-01-06 03:20:35.625 006 12613.88 104.67 54460.40 88888.00 2017-01-06 03:20:35.750 006 12613.88 104.67 54460.43 88888.00 2017-01-06 03:20:35.875 006 12613.90 104.62 54460.43 88888.00 2017-01-06 03:20:36.000 006 12613.90 104.60 54460.38 88888.00 2017-01-06 03:20:36.125 006 12613.88 104.60 54460.38 88888.00 2017-01-06 03:20:36.250 006 12613.83 104.58 54460.40 88888.00 2017-01-06 03:20:36.375 006 12613.90 104.58 54460.40 88888.00 2017-01-06 03:20:36.500 006 12613.92 104.55 54460.38 88888.00 2017-01-06 03:20:36.625 006 12613.92 104.55 54460.40 88888.00 2017-01-06 03:20:36.750 006 12613.95 104.55 54460.38 88888.00 2017-01-06 03:20:36.875 006 12613.95 104.55 54460.35 88888.00 2017-01-06 03:20:37.000 006 12614.00 104.53 54460.38 88888.00 2017-01-06 03:20:37.125 006 12614.02 104.53 54460.40 88888.00 2017-01-06 03:20:37.250 006 12614.05 104.50 54460.38 88888.00 2017-01-06 03:20:37.375 006 12614.02 104.47 54460.38 88888.00 2017-01-06 03:20:37.500 006 12613.98 104.45 54460.32 88888.00 2017-01-06 03:20:37.625 006 12614.02 104.45 54460.35 88888.00 2017-01-06 03:20:37.750 006 12614.02 104.45 54460.32 88888.00 2017-01-06 03:20:37.875 006 12614.10 104.45 54460.32 88888.00 2017-01-06 03:20:38.000 006 12614.12 104.42 54460.30 88888.00 2017-01-06 03:20:38.125 006 12614.15 104.38 54460.30 88888.00 2017-01-06 03:20:38.250 006 12614.12 104.33 54460.32 88888.00 2017-01-06 03:20:38.375 006 12614.17 104.35 54460.32 88888.00 2017-01-06 03:20:38.500 006 12614.23 104.38 54460.35 88888.00 2017-01-06 03:20:38.625 006 12614.20 104.35 54460.30 88888.00 2017-01-06 03:20:38.750 006 12614.17 104.33 54460.28 88888.00 2017-01-06 03:20:38.875 006 12614.20 104.30 54460.28 88888.00 2017-01-06 03:20:39.000 006 12614.25 104.30 54460.28 88888.00 2017-01-06 03:20:39.125 006 12614.27 104.28 54460.30 88888.00 2017-01-06 03:20:39.250 006 12614.25 104.28 54460.30 88888.00 2017-01-06 03:20:39.375 006 12614.25 104.28 54460.30 88888.00 2017-01-06 03:20:39.500 006 12614.30 104.28 54460.30 88888.00 2017-01-06 03:20:39.625 006 12614.33 104.28 54460.30 88888.00 2017-01-06 03:20:39.750 006 12614.33 104.25 54460.30 88888.00 2017-01-06 03:20:39.875 006 12614.27 104.20 54460.28 88888.00 2017-01-06 03:20:40.000 006 12614.23 104.17 54460.25 88888.00 2017-01-06 03:20:40.125 006 12614.20 104.20 54460.28 88888.00 2017-01-06 03:20:40.250 006 12614.20 104.20 54460.28 88888.00 2017-01-06 03:20:40.375 006 12614.25 104.20 54460.32 88888.00 2017-01-06 03:20:40.500 006 12614.23 104.17 54460.30 88888.00 2017-01-06 03:20:40.625 006 12614.30 104.15 54460.28 88888.00 2017-01-06 03:20:40.750 006 12614.35 104.12 54460.25 88888.00 2017-01-06 03:20:40.875 006 12614.40 104.12 54460.25 88888.00 2017-01-06 03:20:41.000 006 12614.38 104.10 54460.20 88888.00 2017-01-06 03:20:41.125 006 12614.35 104.08 54460.20 88888.00 2017-01-06 03:20:41.250 006 12614.35 104.10 54460.22 88888.00 2017-01-06 03:20:41.375 006 12614.35 104.08 54460.22 88888.00 2017-01-06 03:20:41.500 006 12614.38 104.05 54460.20 88888.00 2017-01-06 03:20:41.625 006 12614.40 104.03 54460.18 88888.00 2017-01-06 03:20:41.750 006 12614.40 104.03 54460.18 88888.00 2017-01-06 03:20:41.875 006 12614.40 104.03 54460.18 88888.00 2017-01-06 03:20:42.000 006 12614.42 103.97 54460.15 88888.00 2017-01-06 03:20:42.125 006 12614.45 103.97 54460.15 88888.00 2017-01-06 03:20:42.250 006 12614.48 103.97 54460.15 88888.00 2017-01-06 03:20:42.375 006 12614.45 104.03 54460.18 88888.00 2017-01-06 03:20:42.500 006 12614.45 104.03 54460.22 88888.00 2017-01-06 03:20:42.625 006 12614.45 104.00 54460.20 88888.00 2017-01-06 03:20:42.750 006 12614.48 103.95 54460.18 88888.00 2017-01-06 03:20:42.875 006 12614.48 103.97 54460.18 88888.00 2017-01-06 03:20:43.000 006 12614.45 103.97 54460.15 88888.00 2017-01-06 03:20:43.125 006 12614.45 103.95 54460.18 88888.00 2017-01-06 03:20:43.250 006 12614.55 103.92 54460.15 88888.00 2017-01-06 03:20:43.375 006 12614.60 103.92 54460.15 88888.00 2017-01-06 03:20:43.500 006 12614.58 103.88 54460.12 88888.00 2017-01-06 03:20:43.625 006 12614.60 103.88 54460.12 88888.00 2017-01-06 03:20:43.750 006 12614.65 103.88 54460.12 88888.00 2017-01-06 03:20:43.875 006 12614.67 103.85 54460.10 88888.00 2017-01-06 03:20:44.000 006 12614.67 103.83 54460.10 88888.00 2017-01-06 03:20:44.125 006 12614.65 103.83 54460.12 88888.00 2017-01-06 03:20:44.250 006 12614.65 103.80 54460.12 88888.00 2017-01-06 03:20:44.375 006 12614.73 103.80 54460.10 88888.00 2017-01-06 03:20:44.500 006 12614.75 103.78 54460.10 88888.00 2017-01-06 03:20:44.625 006 12614.70 103.75 54460.07 88888.00 2017-01-06 03:20:44.750 006 12614.62 103.72 54460.07 88888.00 2017-01-06 03:20:44.875 006 12614.62 103.72 54460.10 88888.00 2017-01-06 03:20:45.000 006 12614.60 103.78 54460.10 88888.00 2017-01-06 03:20:45.125 006 12614.62 103.72 54460.10 88888.00 2017-01-06 03:20:45.250 006 12614.67 103.67 54460.07 88888.00 2017-01-06 03:20:45.375 006 12614.67 103.67 54460.07 88888.00 2017-01-06 03:20:45.500 006 12614.73 103.65 54460.05 88888.00 2017-01-06 03:20:45.625 006 12614.73 103.70 54460.10 88888.00 2017-01-06 03:20:45.750 006 12614.73 103.67 54460.07 88888.00 2017-01-06 03:20:45.875 006 12614.67 103.60 54460.07 88888.00 2017-01-06 03:20:46.000 006 12614.62 103.58 54460.05 88888.00 2017-01-06 03:20:46.125 006 12614.60 103.55 54460.03 88888.00 2017-01-06 03:20:46.250 006 12614.67 103.55 54460.05 88888.00 2017-01-06 03:20:46.375 006 12614.75 103.55 54460.05 88888.00 2017-01-06 03:20:46.500 006 12614.80 103.50 54460.03 88888.00 2017-01-06 03:20:46.625 006 12614.85 103.50 54460.03 88888.00 2017-01-06 03:20:46.750 006 12614.83 103.47 54460.03 88888.00 2017-01-06 03:20:46.875 006 12614.80 103.47 54460.03 88888.00 2017-01-06 03:20:47.000 006 12614.88 103.45 54460.03 88888.00 2017-01-06 03:20:47.125 006 12614.88 103.45 54460.03 88888.00 2017-01-06 03:20:47.250 006 12614.85 103.42 54460.00 88888.00 2017-01-06 03:20:47.375 006 12614.80 103.42 54460.03 88888.00 2017-01-06 03:20:47.500 006 12614.83 103.38 54460.03 88888.00 2017-01-06 03:20:47.625 006 12614.85 103.35 54460.03 88888.00 2017-01-06 03:20:47.750 006 12614.88 103.35 54460.03 88888.00 2017-01-06 03:20:47.875 006 12614.88 103.33 54460.03 88888.00 2017-01-06 03:20:48.000 006 12614.90 103.30 54459.97 88888.00 2017-01-06 03:20:48.125 006 12614.85 103.25 54459.97 88888.00 2017-01-06 03:20:48.250 006 12614.83 103.25 54459.97 88888.00 2017-01-06 03:20:48.375 006 12614.92 103.25 54459.97 88888.00 2017-01-06 03:20:48.500 006 12614.98 103.22 54459.97 88888.00 2017-01-06 03:20:48.625 006 12614.90 103.20 54459.97 88888.00 2017-01-06 03:20:48.750 006 12614.83 103.20 54459.97 88888.00 2017-01-06 03:20:48.875 006 12614.85 103.17 54459.95 88888.00 2017-01-06 03:20:49.000 006 12614.90 103.15 54459.93 88888.00 2017-01-06 03:20:49.125 006 12614.92 103.15 54459.95 88888.00 2017-01-06 03:20:49.250 006 12614.92 103.15 54459.95 88888.00 2017-01-06 03:20:49.375 006 12614.92 103.12 54459.95 88888.00 2017-01-06 03:20:49.500 006 12614.88 103.05 54459.95 88888.00 2017-01-06 03:20:49.625 006 12614.90 103.03 54459.93 88888.00 2017-01-06 03:20:49.750 006 12614.98 103.05 54459.93 88888.00 2017-01-06 03:20:49.875 006 12615.05 103.03 54459.93 88888.00 2017-01-06 03:20:50.000 006 12615.05 102.95 54459.93 88888.00 2017-01-06 03:20:50.125 006 12615.05 102.92 54459.93 88888.00 2017-01-06 03:20:50.250 006 12615.08 102.92 54459.93 88888.00 2017-01-06 03:20:50.375 006 12615.10 102.92 54459.93 88888.00 2017-01-06 03:20:50.500 006 12615.12 102.88 54459.90 88888.00 2017-01-06 03:20:50.625 006 12615.15 102.85 54459.90 88888.00 2017-01-06 03:20:50.750 006 12615.12 102.83 54459.90 88888.00 2017-01-06 03:20:50.875 006 12615.15 102.80 54459.90 88888.00 2017-01-06 03:20:51.000 006 12615.23 102.80 54459.90 88888.00 2017-01-06 03:20:51.125 006 12615.23 102.78 54459.90 88888.00 2017-01-06 03:20:51.250 006 12615.15 102.75 54459.93 88888.00 2017-01-06 03:20:51.375 006 12615.17 102.70 54459.90 88888.00 2017-01-06 03:20:51.500 006 12615.17 102.67 54459.88 88888.00 2017-01-06 03:20:51.625 006 12615.15 102.65 54459.88 88888.00 2017-01-06 03:20:51.750 006 12615.15 102.62 54459.88 88888.00 2017-01-06 03:20:51.875 006 12615.20 102.62 54459.88 88888.00 2017-01-06 03:20:52.000 006 12615.20 102.55 54459.88 88888.00 2017-01-06 03:20:52.125 006 12615.20 102.53 54459.88 88888.00 2017-01-06 03:20:52.250 006 12615.27 102.53 54459.85 88888.00 2017-01-06 03:20:52.375 006 12615.30 102.50 54459.85 88888.00 2017-01-06 03:20:52.500 006 12615.25 102.47 54459.82 88888.00 2017-01-06 03:20:52.625 006 12615.23 102.45 54459.85 88888.00 2017-01-06 03:20:52.750 006 12615.25 102.42 54459.88 88888.00 2017-01-06 03:20:52.875 006 12615.23 102.40 54459.85 88888.00 2017-01-06 03:20:53.000 006 12615.25 102.38 54459.82 88888.00 2017-01-06 03:20:53.125 006 12615.30 102.33 54459.82 88888.00 2017-01-06 03:20:53.250 006 12615.30 102.28 54459.78 88888.00 2017-01-06 03:20:53.375 006 12615.33 102.30 54459.80 88888.00 2017-01-06 03:20:53.500 006 12615.30 102.25 54459.80 88888.00 2017-01-06 03:20:53.625 006 12615.33 102.22 54459.78 88888.00 2017-01-06 03:20:53.750 006 12615.30 102.20 54459.78 88888.00 2017-01-06 03:20:53.875 006 12615.33 102.15 54459.78 88888.00 2017-01-06 03:20:54.000 006 12615.33 102.08 54459.78 88888.00 2017-01-06 03:20:54.125 006 12615.35 102.05 54459.78 88888.00 2017-01-06 03:20:54.250 006 12615.38 102.03 54459.78 88888.00 2017-01-06 03:20:54.375 006 12615.40 102.03 54459.80 88888.00 2017-01-06 03:20:54.500 006 12615.40 102.00 54459.80 88888.00 2017-01-06 03:20:54.625 006 12615.42 101.95 54459.78 88888.00 2017-01-06 03:20:54.750 006 12615.45 101.90 54459.78 88888.00 2017-01-06 03:20:54.875 006 12615.42 101.85 54459.78 88888.00 2017-01-06 03:20:55.000 006 12615.42 101.83 54459.78 88888.00 2017-01-06 03:20:55.125 006 12615.42 101.83 54459.80 88888.00 2017-01-06 03:20:55.250 006 12615.45 101.80 54459.82 88888.00 2017-01-06 03:20:55.375 006 12615.58 101.78 54459.80 88888.00 2017-01-06 03:20:55.500 006 12615.58 101.78 54459.78 88888.00 2017-01-06 03:20:55.625 006 12615.50 101.72 54459.75 88888.00 2017-01-06 03:20:55.750 006 12615.50 101.70 54459.78 88888.00 2017-01-06 03:20:55.875 006 12615.50 101.70 54459.80 88888.00 2017-01-06 03:20:56.000 006 12615.55 101.65 54459.78 88888.00 2017-01-06 03:20:56.125 006 12615.58 101.60 54459.78 88888.00 2017-01-06 03:20:56.250 006 12615.60 101.58 54459.75 88888.00 2017-01-06 03:20:56.375 006 12615.65 101.58 54459.72 88888.00 2017-01-06 03:20:56.500 006 12615.60 101.53 54459.75 88888.00 2017-01-06 03:20:56.625 006 12615.60 101.50 54459.75 88888.00 2017-01-06 03:20:56.750 006 12615.60 101.47 54459.72 88888.00 2017-01-06 03:20:56.875 006 12615.62 101.42 54459.72 88888.00 2017-01-06 03:20:57.000 006 12615.67 101.38 54459.70 88888.00 2017-01-06 03:20:57.125 006 12615.80 101.35 54459.70 88888.00 2017-01-06 03:20:57.250 006 12615.80 101.30 54459.72 88888.00 2017-01-06 03:20:57.375 006 12615.70 101.30 54459.75 88888.00 2017-01-06 03:20:57.500 006 12615.65 101.28 54459.72 88888.00 2017-01-06 03:20:57.625 006 12615.65 101.28 54459.75 88888.00 2017-01-06 03:20:57.750 006 12615.73 101.25 54459.72 88888.00 2017-01-06 03:20:57.875 006 12615.73 101.20 54459.70 88888.00 2017-01-06 03:20:58.000 006 12615.73 101.17 54459.68 88888.00 2017-01-06 03:20:58.125 006 12615.70 101.12 54459.68 88888.00 2017-01-06 03:20:58.250 006 12615.73 101.08 54459.72 88888.00 2017-01-06 03:20:58.375 006 12615.77 101.03 54459.72 88888.00 2017-01-06 03:20:58.500 006 12615.77 101.00 54459.70 88888.00 2017-01-06 03:20:58.625 006 12615.80 101.00 54459.70 88888.00 2017-01-06 03:20:58.750 006 12615.83 100.95 54459.70 88888.00 2017-01-06 03:20:58.875 006 12615.83 100.90 54459.68 88888.00 2017-01-06 03:20:59.000 006 12615.80 100.90 54459.65 88888.00 2017-01-06 03:20:59.125 006 12615.80 100.85 54459.68 88888.00 2017-01-06 03:20:59.250 006 12615.83 100.80 54459.70 88888.00 2017-01-06 03:20:59.375 006 12615.85 100.83 54459.70 88888.00 2017-01-06 03:20:59.500 006 12615.88 100.78 54459.72 88888.00 2017-01-06 03:20:59.625 006 12615.85 100.72 54459.68 88888.00 2017-01-06 03:20:59.750 006 12615.85 100.75 54459.62 88888.00 2017-01-06 03:20:59.875 006 12615.88 100.67 54459.65 88888.00 2017-01-06 03:21:00.000 006 12615.88 100.65 54459.62 88888.00 2017-01-06 03:21:00.125 006 12615.90 100.62 54459.62 88888.00 2017-01-06 03:21:00.250 006 12615.90 100.55 54459.62 88888.00 2017-01-06 03:21:00.375 006 12615.95 100.53 54459.62 88888.00 2017-01-06 03:21:00.500 006 12615.95 100.47 54459.65 88888.00 2017-01-06 03:21:00.625 006 12615.98 100.47 54459.62 88888.00 2017-01-06 03:21:00.750 006 12616.00 100.47 54459.65 88888.00 2017-01-06 03:21:00.875 006 12616.02 100.45 54459.68 88888.00 2017-01-06 03:21:01.000 006 12615.98 100.42 54459.65 88888.00 2017-01-06 03:21:01.125 006 12615.95 100.40 54459.65 88888.00 2017-01-06 03:21:01.250 006 12615.92 100.35 54459.65 88888.00 2017-01-06 03:21:01.375 006 12616.00 100.33 54459.60 88888.00 2017-01-06 03:21:01.500 006 12616.02 100.33 54459.62 88888.00 2017-01-06 03:21:01.625 006 12615.95 100.28 54459.62 88888.00 2017-01-06 03:21:01.750 006 12615.95 100.25 54459.65 88888.00 2017-01-06 03:21:01.875 006 12615.98 100.22 54459.65 88888.00 2017-01-06 03:21:02.000 006 12616.02 100.20 54459.65 88888.00 2017-01-06 03:21:02.125 006 12616.02 100.17 54459.68 88888.00 2017-01-06 03:21:02.250 006 12616.00 100.15 54459.65 88888.00 2017-01-06 03:21:02.375 006 12616.00 100.10 54459.65 88888.00 2017-01-06 03:21:02.500 006 12616.02 100.12 54459.65 88888.00 2017-01-06 03:21:02.625 006 12616.02 100.10 54459.62 88888.00 2017-01-06 03:21:02.750 006 12616.00 100.05 54459.65 88888.00 2017-01-06 03:21:02.875 006 12616.00 100.03 54459.65 88888.00 2017-01-06 03:21:03.000 006 12616.02 100.05 54459.65 88888.00 2017-01-06 03:21:03.125 006 12616.02 100.00 54459.62 88888.00 2017-01-06 03:21:03.250 006 12616.02 99.95 54459.65 88888.00 2017-01-06 03:21:03.375 006 12616.02 99.95 54459.65 88888.00 2017-01-06 03:21:03.500 006 12616.02 99.90 54459.62 88888.00 2017-01-06 03:21:03.625 006 12616.02 99.88 54459.62 88888.00 2017-01-06 03:21:03.750 006 12616.05 99.83 54459.62 88888.00 2017-01-06 03:21:03.875 006 12616.08 99.83 54459.60 88888.00 2017-01-06 03:21:04.000 006 12616.10 99.85 54459.60 88888.00 2017-01-06 03:21:04.125 006 12616.10 99.83 54459.62 88888.00 2017-01-06 03:21:04.250 006 12616.08 99.75 54459.65 88888.00 2017-01-06 03:21:04.375 006 12616.08 99.75 54459.65 88888.00 2017-01-06 03:21:04.500 006 12616.15 99.70 54459.68 88888.00 2017-01-06 03:21:04.625 006 12616.12 99.67 54459.65 88888.00 2017-01-06 03:21:04.750 006 12616.15 99.65 54459.62 88888.00 2017-01-06 03:21:04.875 006 12616.17 99.60 54459.62 88888.00 2017-01-06 03:21:05.000 006 12616.17 99.60 54459.62 88888.00 2017-01-06 03:21:05.125 006 12616.20 99.62 54459.62 88888.00 2017-01-06 03:21:05.250 006 12616.17 99.55 54459.62 88888.00 2017-01-06 03:21:05.375 006 12616.23 99.58 54459.62 88888.00 2017-01-06 03:21:05.500 006 12616.23 99.58 54459.62 88888.00 2017-01-06 03:21:05.625 006 12616.23 99.55 54459.60 88888.00 2017-01-06 03:21:05.750 006 12616.20 99.53 54459.60 88888.00 2017-01-06 03:21:05.875 006 12616.20 99.47 54459.62 88888.00 2017-01-06 03:21:06.000 006 12616.17 99.45 54459.57 88888.00 2017-01-06 03:21:06.125 006 12616.17 99.42 54459.57 88888.00 2017-01-06 03:21:06.250 006 12616.12 99.40 54459.57 88888.00 2017-01-06 03:21:06.375 006 12616.08 99.38 54459.57 88888.00 2017-01-06 03:21:06.500 006 12616.12 99.38 54459.57 88888.00 2017-01-06 03:21:06.625 006 12616.12 99.35 54459.60 88888.00 2017-01-06 03:21:06.750 006 12616.15 99.33 54459.60 88888.00 2017-01-06 03:21:06.875 006 12616.17 99.33 54459.60 88888.00 2017-01-06 03:21:07.000 006 12616.20 99.33 54459.60 88888.00 2017-01-06 03:21:07.125 006 12616.15 99.30 54459.62 88888.00 2017-01-06 03:21:07.250 006 12616.12 99.30 54459.62 88888.00 2017-01-06 03:21:07.375 006 12616.12 99.30 54459.60 88888.00 2017-01-06 03:21:07.500 006 12616.12 99.28 54459.60 88888.00 2017-01-06 03:21:07.625 006 12616.15 99.25 54459.62 88888.00 2017-01-06 03:21:07.750 006 12616.15 99.22 54459.60 88888.00 2017-01-06 03:21:07.875 006 12616.17 99.25 54459.60 88888.00 2017-01-06 03:21:08.000 006 12616.15 99.25 54459.57 88888.00 2017-01-06 03:21:08.125 006 12616.20 99.25 54459.57 88888.00 2017-01-06 03:21:08.250 006 12616.20 99.20 54459.62 88888.00 2017-01-06 03:21:08.375 006 12616.23 99.20 54459.60 88888.00 2017-01-06 03:21:08.500 006 12616.20 99.17 54459.60 88888.00 2017-01-06 03:21:08.625 006 12616.17 99.17 54459.57 88888.00 2017-01-06 03:21:08.750 006 12616.17 99.12 54459.60 88888.00 2017-01-06 03:21:08.875 006 12616.23 99.15 54459.57 88888.00 2017-01-06 03:21:09.000 006 12616.25 99.12 54459.57 88888.00 2017-01-06 03:21:09.125 006 12616.27 99.12 54459.60 88888.00 2017-01-06 03:21:09.250 006 12616.27 99.12 54459.62 88888.00 2017-01-06 03:21:09.375 006 12616.27 99.10 54459.60 88888.00 2017-01-06 03:21:09.500 006 12616.27 99.10 54459.60 88888.00 2017-01-06 03:21:09.625 006 12616.27 99.08 54459.57 88888.00 2017-01-06 03:21:09.750 006 12616.30 99.05 54459.57 88888.00 2017-01-06 03:21:09.875 006 12616.33 99.00 54459.55 88888.00 2017-01-06 03:21:10.000 006 12616.35 99.00 54459.53 88888.00 2017-01-06 03:21:10.125 006 12616.35 98.97 54459.55 88888.00 2017-01-06 03:21:10.250 006 12616.38 98.95 54459.57 88888.00 2017-01-06 03:21:10.375 006 12616.27 98.92 54459.57 88888.00 2017-01-06 03:21:10.500 006 12616.25 98.92 54459.57 88888.00 2017-01-06 03:21:10.625 006 12616.30 98.92 54459.57 88888.00 2017-01-06 03:21:10.750 006 12616.35 98.92 54459.55 88888.00 2017-01-06 03:21:10.875 006 12616.35 98.90 54459.55 88888.00 2017-01-06 03:21:11.000 006 12616.38 98.90 54459.55 88888.00 2017-01-06 03:21:11.125 006 12616.33 98.90 54459.57 88888.00 2017-01-06 03:21:11.250 006 12616.33 98.90 54459.57 88888.00 2017-01-06 03:21:11.375 006 12616.35 98.92 54459.55 88888.00 2017-01-06 03:21:11.500 006 12616.35 98.92 54459.55 88888.00 2017-01-06 03:21:11.625 006 12616.40 98.90 54459.55 88888.00 2017-01-06 03:21:11.750 006 12616.40 98.85 54459.53 88888.00 2017-01-06 03:21:11.875 006 12616.42 98.85 54459.55 88888.00 2017-01-06 03:21:12.000 006 12616.48 98.83 54459.53 88888.00 2017-01-06 03:21:12.125 006 12616.48 98.83 54459.55 88888.00 2017-01-06 03:21:12.250 006 12616.42 98.78 54459.55 88888.00 2017-01-06 03:21:12.375 006 12616.48 98.80 54459.57 88888.00 2017-01-06 03:21:12.500 006 12616.48 98.80 54459.55 88888.00 2017-01-06 03:21:12.625 006 12616.50 98.80 54459.57 88888.00 2017-01-06 03:21:12.750 006 12616.52 98.75 54459.55 88888.00 2017-01-06 03:21:12.875 006 12616.52 98.75 54459.55 88888.00 2017-01-06 03:21:13.000 006 12616.48 98.72 54459.53 88888.00 2017-01-06 03:21:13.125 006 12616.50 98.72 54459.55 88888.00 2017-01-06 03:21:13.250 006 12616.50 98.72 54459.55 88888.00 2017-01-06 03:21:13.375 006 12616.52 98.70 54459.55 88888.00 2017-01-06 03:21:13.500 006 12616.55 98.72 54459.53 88888.00 2017-01-06 03:21:13.625 006 12616.62 98.75 54459.53 88888.00 2017-01-06 03:21:13.750 006 12616.62 98.72 54459.53 88888.00 2017-01-06 03:21:13.875 006 12616.65 98.67 54459.50 88888.00 2017-01-06 03:21:14.000 006 12616.70 98.70 54459.47 88888.00 2017-01-06 03:21:14.125 006 12616.62 98.70 54459.50 88888.00 2017-01-06 03:21:14.250 006 12616.62 98.65 54459.47 88888.00 2017-01-06 03:21:14.375 006 12616.65 98.62 54459.47 88888.00 2017-01-06 03:21:14.500 006 12616.65 98.62 54459.47 88888.00 2017-01-06 03:21:14.625 006 12616.60 98.65 54459.47 88888.00 2017-01-06 03:21:14.750 006 12616.62 98.65 54459.43 88888.00 2017-01-06 03:21:14.875 006 12616.70 98.62 54459.43 88888.00 2017-01-06 03:21:15.000 006 12616.77 98.58 54459.43 88888.00 2017-01-06 03:21:15.125 006 12616.77 98.60 54459.45 88888.00 2017-01-06 03:21:15.250 006 12616.77 98.60 54459.45 88888.00 2017-01-06 03:21:15.375 006 12616.80 98.60 54459.43 88888.00 2017-01-06 03:21:15.500 006 12616.80 98.58 54459.43 88888.00 2017-01-06 03:21:15.625 006 12616.80 98.58 54459.43 88888.00 2017-01-06 03:21:15.750 006 12616.83 98.58 54459.43 88888.00 2017-01-06 03:21:15.875 006 12616.80 98.55 54459.45 88888.00 2017-01-06 03:21:16.000 006 12616.80 98.53 54459.43 88888.00 2017-01-06 03:21:16.125 006 12616.80 98.55 54459.43 88888.00 2017-01-06 03:21:16.250 006 12616.83 98.53 54459.40 88888.00 2017-01-06 03:21:16.375 006 12616.88 98.53 54459.40 88888.00 2017-01-06 03:21:16.500 006 12616.90 98.53 54459.38 88888.00 2017-01-06 03:21:16.625 006 12616.92 98.50 54459.43 88888.00 2017-01-06 03:21:16.750 006 12616.95 98.47 54459.38 88888.00 2017-01-06 03:21:16.875 006 12617.02 98.47 54459.38 88888.00 2017-01-06 03:21:17.000 006 12617.00 98.45 54459.38 88888.00 2017-01-06 03:21:17.125 006 12616.98 98.45 54459.38 88888.00 2017-01-06 03:21:17.250 006 12616.98 98.42 54459.38 88888.00 2017-01-06 03:21:17.375 006 12616.98 98.42 54459.38 88888.00 2017-01-06 03:21:17.500 006 12616.95 98.42 54459.35 88888.00 2017-01-06 03:21:17.625 006 12616.95 98.42 54459.35 88888.00 2017-01-06 03:21:17.750 006 12616.98 98.40 54459.38 88888.00 2017-01-06 03:21:17.875 006 12617.00 98.40 54459.35 88888.00 2017-01-06 03:21:18.000 006 12617.05 98.38 54459.35 88888.00 2017-01-06 03:21:18.125 006 12617.08 98.35 54459.35 88888.00 2017-01-06 03:21:18.250 006 12617.00 98.33 54459.32 88888.00 2017-01-06 03:21:18.375 006 12617.02 98.33 54459.32 88888.00 2017-01-06 03:21:18.500 006 12617.08 98.33 54459.32 88888.00 2017-01-06 03:21:18.625 006 12617.08 98.33 54459.30 88888.00 2017-01-06 03:21:18.750 006 12617.08 98.30 54459.30 88888.00 2017-01-06 03:21:18.875 006 12617.12 98.25 54459.28 88888.00 2017-01-06 03:21:19.000 006 12617.12 98.28 54459.28 88888.00 2017-01-06 03:21:19.125 006 12617.02 98.28 54459.32 88888.00 2017-01-06 03:21:19.250 006 12617.05 98.25 54459.30 88888.00 2017-01-06 03:21:19.375 006 12617.12 98.25 54459.30 88888.00 2017-01-06 03:21:19.500 006 12617.15 98.22 54459.30 88888.00 2017-01-06 03:21:19.625 006 12617.20 98.20 54459.28 88888.00 2017-01-06 03:21:19.750 006 12617.25 98.17 54459.28 88888.00 2017-01-06 03:21:19.875 006 12617.33 98.15 54459.25 88888.00 2017-01-06 03:21:20.000 006 12617.33 98.15 54459.20 88888.00 2017-01-06 03:21:20.125 006 12617.30 98.15 54459.22 88888.00 2017-01-06 03:21:20.250 006 12617.33 98.15 54459.22 88888.00 2017-01-06 03:21:20.375 006 12617.35 98.15 54459.25 88888.00 2017-01-06 03:21:20.500 006 12617.33 98.15 54459.25 88888.00 2017-01-06 03:21:20.625 006 12617.33 98.10 54459.25 88888.00 2017-01-06 03:21:20.750 006 12617.38 98.08 54459.22 88888.00 2017-01-06 03:21:20.875 006 12617.40 98.05 54459.25 88888.00 2017-01-06 03:21:21.000 006 12617.48 98.00 54459.22 88888.00 2017-01-06 03:21:21.125 006 12617.40 97.97 54459.22 88888.00 2017-01-06 03:21:21.250 006 12617.35 97.95 54459.22 88888.00 2017-01-06 03:21:21.375 006 12617.48 97.97 54459.22 88888.00 2017-01-06 03:21:21.500 006 12617.55 97.97 54459.22 88888.00 2017-01-06 03:21:21.625 006 12617.50 97.95 54459.22 88888.00 2017-01-06 03:21:21.750 006 12617.55 97.92 54459.20 88888.00 2017-01-06 03:21:21.875 006 12617.55 97.92 54459.22 88888.00 2017-01-06 03:21:22.000 006 12617.58 97.92 54459.20 88888.00 2017-01-06 03:21:22.125 006 12617.58 97.85 54459.18 88888.00 2017-01-06 03:21:22.250 006 12617.58 97.83 54459.18 88888.00 2017-01-06 03:21:22.375 006 12617.55 97.80 54459.18 88888.00 2017-01-06 03:21:22.500 006 12617.52 97.80 54459.18 88888.00 2017-01-06 03:21:22.625 006 12617.58 97.78 54459.18 88888.00 2017-01-06 03:21:22.750 006 12617.62 97.75 54459.20 88888.00 2017-01-06 03:21:22.875 006 12617.60 97.75 54459.18 88888.00 2017-01-06 03:21:23.000 006 12617.60 97.75 54459.15 88888.00 2017-01-06 03:21:23.125 006 12617.65 97.72 54459.15 88888.00 2017-01-06 03:21:23.250 006 12617.65 97.70 54459.15 88888.00 2017-01-06 03:21:23.375 006 12617.67 97.65 54459.12 88888.00 2017-01-06 03:21:23.500 006 12617.65 97.62 54459.12 88888.00 2017-01-06 03:21:23.625 006 12617.65 97.60 54459.12 88888.00 2017-01-06 03:21:23.750 006 12617.67 97.58 54459.12 88888.00 2017-01-06 03:21:23.875 006 12617.70 97.55 54459.10 88888.00 2017-01-06 03:21:24.000 006 12617.70 97.53 54459.10 88888.00 2017-01-06 03:21:24.125 006 12617.67 97.53 54459.12 88888.00 2017-01-06 03:21:24.250 006 12617.65 97.50 54459.12 88888.00 2017-01-06 03:21:24.375 006 12617.67 97.47 54459.12 88888.00 2017-01-06 03:21:24.500 006 12617.75 97.45 54459.12 88888.00 2017-01-06 03:21:24.625 006 12617.80 97.42 54459.12 88888.00 2017-01-06 03:21:24.750 006 12617.83 97.40 54459.12 88888.00 2017-01-06 03:21:24.875 006 12617.83 97.40 54459.12 88888.00 2017-01-06 03:21:25.000 006 12617.83 97.35 54459.10 88888.00 2017-01-06 03:21:25.125 006 12617.77 97.28 54459.10 88888.00 2017-01-06 03:21:25.250 006 12617.77 97.28 54459.10 88888.00 2017-01-06 03:21:25.375 006 12617.80 97.28 54459.10 88888.00 2017-01-06 03:21:25.500 006 12617.83 97.25 54459.10 88888.00 2017-01-06 03:21:25.625 006 12617.85 97.20 54459.10 88888.00 2017-01-06 03:21:25.750 006 12617.83 97.20 54459.10 88888.00 2017-01-06 03:21:25.875 006 12617.88 97.20 54459.12 88888.00 2017-01-06 03:21:26.000 006 12617.90 97.17 54459.10 88888.00 2017-01-06 03:21:26.125 006 12617.92 97.15 54459.12 88888.00 2017-01-06 03:21:26.250 006 12617.90 97.08 54459.10 88888.00 2017-01-06 03:21:26.375 006 12617.90 97.03 54459.07 88888.00 2017-01-06 03:21:26.500 006 12617.88 97.00 54459.07 88888.00 2017-01-06 03:21:26.625 006 12617.90 97.00 54459.07 88888.00 2017-01-06 03:21:26.750 006 12617.98 96.97 54459.07 88888.00 2017-01-06 03:21:26.875 006 12618.00 96.97 54459.05 88888.00 2017-01-06 03:21:27.000 006 12618.00 96.92 54459.03 88888.00 2017-01-06 03:21:27.125 006 12617.95 96.90 54459.05 88888.00 2017-01-06 03:21:27.250 006 12618.00 96.83 54459.05 88888.00 2017-01-06 03:21:27.375 006 12618.08 96.83 54459.03 88888.00 2017-01-06 03:21:27.500 006 12618.10 96.80 54459.00 88888.00 2017-01-06 03:21:27.625 006 12618.10 96.78 54459.03 88888.00 2017-01-06 03:21:27.750 006 12618.12 96.75 54459.00 88888.00 2017-01-06 03:21:27.875 006 12618.10 96.75 54459.00 88888.00 2017-01-06 03:21:28.000 006 12618.12 96.72 54458.97 88888.00 2017-01-06 03:21:28.125 006 12618.17 96.67 54459.00 88888.00 2017-01-06 03:21:28.250 006 12618.15 96.65 54459.00 88888.00 2017-01-06 03:21:28.375 006 12618.08 96.65 54458.97 88888.00 2017-01-06 03:21:28.500 006 12618.08 96.65 54459.00 88888.00 2017-01-06 03:21:28.625 006 12618.08 96.60 54459.00 88888.00 2017-01-06 03:21:28.750 006 12618.10 96.55 54458.97 88888.00 2017-01-06 03:21:28.875 006 12618.12 96.50 54458.97 88888.00 2017-01-06 03:21:29.000 006 12618.12 96.47 54458.95 88888.00 2017-01-06 03:21:29.125 006 12618.17 96.47 54458.97 88888.00 2017-01-06 03:21:29.250 006 12618.20 96.40 54458.97 88888.00 2017-01-06 03:21:29.375 006 12618.17 96.38 54458.97 88888.00 2017-01-06 03:21:29.500 006 12618.25 96.38 54458.95 88888.00 2017-01-06 03:21:29.625 006 12618.33 96.40 54458.97 88888.00 2017-01-06 03:21:29.750 006 12618.30 96.35 54458.93 88888.00 2017-01-06 03:21:29.875 006 12618.30 96.28 54458.95 88888.00 2017-01-06 03:21:30.000 006 12618.33 96.20 54458.93 88888.00 2017-01-06 03:21:30.125 006 12618.35 96.20 54458.95 88888.00 2017-01-06 03:21:30.250 006 12618.33 96.17 54458.97 88888.00 2017-01-06 03:21:30.375 006 12618.33 96.20 54458.97 88888.00 2017-01-06 03:21:30.500 006 12618.33 96.15 54458.97 88888.00 2017-01-06 03:21:30.625 006 12618.33 96.10 54458.97 88888.00 2017-01-06 03:21:30.750 006 12618.30 96.10 54458.95 88888.00 2017-01-06 03:21:30.875 006 12618.30 96.05 54458.97 88888.00 2017-01-06 03:21:31.000 006 12618.35 96.03 54458.95 88888.00 2017-01-06 03:21:31.125 006 12618.33 96.03 54458.97 88888.00 2017-01-06 03:21:31.250 006 12618.35 96.00 54458.97 88888.00 2017-01-06 03:21:31.375 006 12618.40 95.97 54458.95 88888.00 2017-01-06 03:21:31.500 006 12618.40 95.90 54458.90 88888.00 2017-01-06 03:21:31.625 006 12618.35 95.88 54458.93 88888.00 2017-01-06 03:21:31.750 006 12618.35 95.83 54458.95 88888.00 2017-01-06 03:21:31.875 006 12618.35 95.80 54458.93 88888.00 2017-01-06 03:21:32.000 006 12618.42 95.85 54458.95 88888.00 2017-01-06 03:21:32.125 006 12618.42 95.80 54458.97 88888.00 2017-01-06 03:21:32.250 006 12618.45 95.78 54458.95 88888.00 2017-01-06 03:21:32.375 006 12618.45 95.75 54458.95 88888.00 2017-01-06 03:21:32.500 006 12618.50 95.72 54458.95 88888.00 2017-01-06 03:21:32.625 006 12618.52 95.72 54458.95 88888.00 2017-01-06 03:21:32.750 006 12618.48 95.65 54458.95 88888.00 2017-01-06 03:21:32.875 006 12618.50 95.62 54458.93 88888.00 2017-01-06 03:21:33.000 006 12618.52 95.55 54458.90 88888.00 2017-01-06 03:21:33.125 006 12618.52 95.55 54458.93 88888.00 2017-01-06 03:21:33.250 006 12618.48 95.50 54458.95 88888.00 2017-01-06 03:21:33.375 006 12618.48 95.47 54458.93 88888.00 2017-01-06 03:21:33.500 006 12618.50 95.47 54458.90 88888.00 2017-01-06 03:21:33.625 006 12618.52 95.45 54458.93 88888.00 2017-01-06 03:21:33.750 006 12618.58 95.45 54458.90 88888.00 2017-01-06 03:21:33.875 006 12618.58 95.40 54458.85 88888.00 2017-01-06 03:21:34.000 006 12618.52 95.35 54458.85 88888.00 2017-01-06 03:21:34.125 006 12618.52 95.30 54458.90 88888.00 2017-01-06 03:21:34.250 006 12618.60 95.25 54458.90 88888.00 2017-01-06 03:21:34.375 006 12618.62 95.28 54458.93 88888.00 2017-01-06 03:21:34.500 006 12618.62 95.22 54458.90 88888.00 2017-01-06 03:21:34.625 006 12618.62 95.20 54458.90 88888.00 2017-01-06 03:21:34.750 006 12618.62 95.20 54458.88 88888.00 2017-01-06 03:21:34.875 006 12618.62 95.15 54458.88 88888.00 2017-01-06 03:21:35.000 006 12618.65 95.12 54458.85 88888.00 2017-01-06 03:21:35.125 006 12618.65 95.12 54458.90 88888.00 2017-01-06 03:21:35.250 006 12618.65 95.10 54458.90 88888.00 2017-01-06 03:21:35.375 006 12618.65 95.10 54458.90 88888.00 2017-01-06 03:21:35.500 006 12618.67 95.08 54458.88 88888.00 2017-01-06 03:21:35.625 006 12618.67 95.03 54458.85 88888.00 2017-01-06 03:21:35.750 006 12618.73 94.97 54458.88 88888.00 2017-01-06 03:21:35.875 006 12618.73 94.95 54458.90 88888.00 2017-01-06 03:21:36.000 006 12618.75 94.95 54458.88 88888.00 2017-01-06 03:21:36.125 006 12618.77 94.95 54458.88 88888.00 2017-01-06 03:21:36.250 006 12618.77 94.88 54458.88 88888.00 2017-01-06 03:21:36.375 006 12618.83 94.90 54458.88 88888.00 2017-01-06 03:21:36.500 006 12618.77 94.88 54458.85 88888.00 2017-01-06 03:21:36.625 006 12618.70 94.88 54458.88 88888.00 2017-01-06 03:21:36.750 006 12618.65 94.83 54458.88 88888.00 2017-01-06 03:21:36.875 006 12618.67 94.83 54458.88 88888.00 2017-01-06 03:21:37.000 006 12618.70 94.78 54458.82 88888.00 2017-01-06 03:21:37.125 006 12618.67 94.72 54458.82 88888.00 2017-01-06 03:21:37.250 006 12618.73 94.72 54458.85 88888.00 2017-01-06 03:21:37.375 006 12618.77 94.72 54458.85 88888.00 2017-01-06 03:21:37.500 006 12618.75 94.67 54458.85 88888.00 2017-01-06 03:21:37.625 006 12618.75 94.67 54458.88 88888.00 2017-01-06 03:21:37.750 006 12618.80 94.67 54458.88 88888.00 2017-01-06 03:21:37.875 006 12618.80 94.60 54458.82 88888.00 2017-01-06 03:21:38.000 006 12618.80 94.58 54458.82 88888.00 2017-01-06 03:21:38.125 006 12618.80 94.55 54458.85 88888.00 2017-01-06 03:21:38.250 006 12618.75 94.53 54458.85 88888.00 2017-01-06 03:21:38.375 006 12618.73 94.50 54458.82 88888.00 2017-01-06 03:21:38.500 006 12618.77 94.50 54458.82 88888.00 2017-01-06 03:21:38.625 006 12618.80 94.50 54458.85 88888.00 2017-01-06 03:21:38.750 006 12618.77 94.50 54458.85 88888.00 2017-01-06 03:21:38.875 006 12618.80 94.45 54458.82 88888.00 2017-01-06 03:21:39.000 006 12618.83 94.42 54458.80 88888.00 2017-01-06 03:21:39.125 006 12618.83 94.40 54458.82 88888.00 2017-01-06 03:21:39.250 006 12618.77 94.40 54458.85 88888.00 2017-01-06 03:21:39.375 006 12618.83 94.40 54458.85 88888.00 2017-01-06 03:21:39.500 006 12618.83 94.40 54458.85 88888.00 2017-01-06 03:21:39.625 006 12618.85 94.35 54458.80 88888.00 2017-01-06 03:21:39.750 006 12618.77 94.30 54458.82 88888.00 2017-01-06 03:21:39.875 006 12618.70 94.28 54458.85 88888.00 2017-01-06 03:21:40.000 006 12618.70 94.25 54458.80 88888.00 2017-01-06 03:21:40.125 006 12618.75 94.25 54458.80 88888.00 2017-01-06 03:21:40.250 006 12618.73 94.25 54458.82 88888.00 2017-01-06 03:21:40.375 006 12618.73 94.25 54458.82 88888.00 2017-01-06 03:21:40.500 006 12618.75 94.22 54458.80 88888.00 2017-01-06 03:21:40.625 006 12618.77 94.17 54458.82 88888.00 2017-01-06 03:21:40.750 006 12618.75 94.15 54458.80 88888.00 2017-01-06 03:21:40.875 006 12618.73 94.12 54458.82 88888.00 2017-01-06 03:21:41.000 006 12618.75 94.10 54458.82 88888.00 2017-01-06 03:21:41.125 006 12618.73 94.10 54458.82 88888.00 2017-01-06 03:21:41.250 006 12618.67 94.08 54458.80 88888.00 2017-01-06 03:21:41.375 006 12618.70 94.03 54458.80 88888.00 2017-01-06 03:21:41.500 006 12618.70 94.08 54458.80 88888.00 2017-01-06 03:21:41.625 006 12618.65 94.05 54458.85 88888.00 2017-01-06 03:21:41.750 006 12618.65 93.97 54458.82 88888.00 2017-01-06 03:21:41.875 006 12618.70 94.00 54458.82 88888.00 2017-01-06 03:21:42.000 006 12618.73 93.97 54458.82 88888.00 2017-01-06 03:21:42.125 006 12618.73 93.95 54458.85 88888.00 2017-01-06 03:21:42.250 006 12618.73 93.95 54458.80 88888.00 2017-01-06 03:21:42.375 006 12618.75 93.92 54458.82 88888.00 2017-01-06 03:21:42.500 006 12618.77 93.90 54458.78 88888.00 2017-01-06 03:21:42.625 006 12618.73 93.88 54458.78 88888.00 2017-01-06 03:21:42.750 006 12618.67 93.83 54458.82 88888.00 2017-01-06 03:21:42.875 006 12618.65 93.83 54458.80 88888.00 2017-01-06 03:21:43.000 006 12618.67 93.83 54458.78 88888.00 2017-01-06 03:21:43.125 006 12618.67 93.80 54458.78 88888.00 2017-01-06 03:21:43.250 006 12618.73 93.80 54458.80 88888.00 2017-01-06 03:21:43.375 006 12618.70 93.78 54458.78 88888.00 2017-01-06 03:21:43.500 006 12618.67 93.72 54458.78 88888.00 2017-01-06 03:21:43.625 006 12618.67 93.78 54458.80 88888.00 2017-01-06 03:21:43.750 006 12618.70 93.80 54458.82 88888.00 2017-01-06 03:21:43.875 006 12618.62 93.72 54458.78 88888.00 2017-01-06 03:21:44.000 006 12618.62 93.70 54458.80 88888.00 2017-01-06 03:21:44.125 006 12618.60 93.70 54458.80 88888.00 2017-01-06 03:21:44.250 006 12618.62 93.70 54458.82 88888.00 2017-01-06 03:21:44.375 006 12618.65 93.67 54458.78 88888.00 2017-01-06 03:21:44.500 006 12618.62 93.65 54458.72 88888.00 2017-01-06 03:21:44.625 006 12618.62 93.65 54458.78 88888.00 2017-01-06 03:21:44.750 006 12618.55 93.65 54458.78 88888.00 2017-01-06 03:21:44.875 006 12618.55 93.62 54458.80 88888.00 2017-01-06 03:21:45.000 006 12618.60 93.62 54458.80 88888.00 2017-01-06 03:21:45.125 006 12618.60 93.62 54458.80 88888.00 2017-01-06 03:21:45.250 006 12618.60 93.58 54458.80 88888.00 2017-01-06 03:21:45.375 006 12618.52 93.58 54458.80 88888.00 2017-01-06 03:21:45.500 006 12618.45 93.58 54458.78 88888.00 2017-01-06 03:21:45.625 006 12618.55 93.53 54458.78 88888.00 2017-01-06 03:21:45.750 006 12618.55 93.53 54458.78 88888.00 2017-01-06 03:21:45.875 006 12618.52 93.50 54458.78 88888.00 2017-01-06 03:21:46.000 006 12618.58 93.47 54458.78 88888.00 2017-01-06 03:21:46.125 006 12618.58 93.50 54458.78 88888.00 2017-01-06 03:21:46.250 006 12618.50 93.45 54458.75 88888.00 2017-01-06 03:21:46.375 006 12618.52 93.45 54458.75 88888.00 2017-01-06 03:21:46.500 006 12618.55 93.47 54458.78 88888.00 2017-01-06 03:21:46.625 006 12618.55 93.47 54458.80 88888.00 2017-01-06 03:21:46.750 006 12618.52 93.42 54458.75 88888.00 2017-01-06 03:21:46.875 006 12618.52 93.38 54458.72 88888.00 2017-01-06 03:21:47.000 006 12618.55 93.38 54458.78 88888.00 2017-01-06 03:21:47.125 006 12618.60 93.38 54458.78 88888.00 2017-01-06 03:21:47.250 006 12618.55 93.38 54458.75 88888.00 2017-01-06 03:21:47.375 006 12618.55 93.35 54458.78 88888.00 2017-01-06 03:21:47.500 006 12618.52 93.30 54458.80 88888.00 2017-01-06 03:21:47.625 006 12618.50 93.33 54458.82 88888.00 2017-01-06 03:21:47.750 006 12618.48 93.30 54458.82 88888.00 2017-01-06 03:21:47.875 006 12618.48 93.30 54458.78 88888.00 2017-01-06 03:21:48.000 006 12618.45 93.28 54458.78 88888.00 2017-01-06 03:21:48.125 006 12618.48 93.28 54458.78 88888.00 2017-01-06 03:21:48.250 006 12618.55 93.22 54458.75 88888.00 2017-01-06 03:21:48.375 006 12618.58 93.20 54458.78 88888.00 2017-01-06 03:21:48.500 006 12618.58 93.25 54458.78 88888.00 2017-01-06 03:21:48.625 006 12618.60 93.25 54458.78 88888.00 2017-01-06 03:21:48.750 006 12618.60 93.22 54458.78 88888.00 2017-01-06 03:21:48.875 006 12618.58 93.20 54458.78 88888.00 2017-01-06 03:21:49.000 006 12618.58 93.20 54458.72 88888.00 2017-01-06 03:21:49.125 006 12618.58 93.17 54458.75 88888.00 2017-01-06 03:21:49.250 006 12618.55 93.12 54458.78 88888.00 2017-01-06 03:21:49.375 006 12618.50 93.15 54458.75 88888.00 2017-01-06 03:21:49.500 006 12618.48 93.15 54458.78 88888.00 2017-01-06 03:21:49.625 006 12618.50 93.15 54458.78 88888.00 2017-01-06 03:21:49.750 006 12618.50 93.15 54458.78 88888.00 2017-01-06 03:21:49.875 006 12618.55 93.12 54458.80 88888.00 2017-01-06 03:21:50.000 006 12618.55 93.08 54458.78 88888.00 2017-01-06 03:21:50.125 006 12618.52 93.08 54458.75 88888.00 2017-01-06 03:21:50.250 006 12618.50 93.05 54458.78 88888.00 2017-01-06 03:21:50.375 006 12618.52 93.08 54458.78 88888.00 2017-01-06 03:21:50.500 006 12618.50 93.05 54458.75 88888.00 2017-01-06 03:21:50.625 006 12618.52 93.05 54458.78 88888.00 2017-01-06 03:21:50.750 006 12618.55 93.03 54458.78 88888.00 2017-01-06 03:21:50.875 006 12618.52 93.00 54458.75 88888.00 2017-01-06 03:21:51.000 006 12618.48 92.95 54458.75 88888.00 2017-01-06 03:21:51.125 006 12618.42 92.95 54458.78 88888.00 2017-01-06 03:21:51.250 006 12618.42 92.97 54458.78 88888.00 2017-01-06 03:21:51.375 006 12618.42 92.95 54458.75 88888.00 2017-01-06 03:21:51.500 006 12618.52 92.97 54458.78 88888.00 2017-01-06 03:21:51.625 006 12618.58 92.97 54458.80 88888.00 2017-01-06 03:21:51.750 006 12618.55 92.95 54458.78 88888.00 2017-01-06 03:21:51.875 006 12618.50 92.90 54458.78 88888.00 2017-01-06 03:21:52.000 006 12618.50 92.88 54458.78 88888.00 2017-01-06 03:21:52.125 006 12618.50 92.88 54458.78 88888.00 2017-01-06 03:21:52.250 006 12618.52 92.88 54458.78 88888.00 2017-01-06 03:21:52.375 006 12618.55 92.88 54458.78 88888.00 2017-01-06 03:21:52.500 006 12618.48 92.90 54458.78 88888.00 2017-01-06 03:21:52.625 006 12618.42 92.92 54458.78 88888.00 2017-01-06 03:21:52.750 006 12618.45 92.90 54458.80 88888.00 2017-01-06 03:21:52.875 006 12618.45 92.88 54458.80 88888.00 2017-01-06 03:21:53.000 006 12618.40 92.85 54458.75 88888.00 2017-01-06 03:21:53.125 006 12618.40 92.85 54458.75 88888.00 2017-01-06 03:21:53.250 006 12618.42 92.85 54458.78 88888.00 2017-01-06 03:21:53.375 006 12618.40 92.83 54458.78 88888.00 2017-01-06 03:21:53.500 006 12618.38 92.80 54458.80 88888.00 2017-01-06 03:21:53.625 006 12618.35 92.78 54458.75 88888.00 2017-01-06 03:21:53.750 006 12618.35 92.80 54458.78 88888.00 2017-01-06 03:21:53.875 006 12618.35 92.78 54458.78 88888.00 2017-01-06 03:21:54.000 006 12618.38 92.72 54458.75 88888.00 2017-01-06 03:21:54.125 006 12618.40 92.75 54458.75 88888.00 2017-01-06 03:21:54.250 006 12618.42 92.75 54458.75 88888.00 2017-01-06 03:21:54.375 006 12618.40 92.75 54458.75 88888.00 2017-01-06 03:21:54.500 006 12618.40 92.75 54458.75 88888.00 2017-01-06 03:21:54.625 006 12618.38 92.75 54458.72 88888.00 2017-01-06 03:21:54.750 006 12618.40 92.75 54458.72 88888.00 2017-01-06 03:21:54.875 006 12618.42 92.75 54458.75 88888.00 2017-01-06 03:21:55.000 006 12618.40 92.70 54458.78 88888.00 2017-01-06 03:21:55.125 006 12618.35 92.72 54458.75 88888.00 2017-01-06 03:21:55.250 006 12618.35 92.67 54458.78 88888.00 2017-01-06 03:21:55.375 006 12618.38 92.70 54458.75 88888.00 2017-01-06 03:21:55.500 006 12618.35 92.70 54458.75 88888.00 2017-01-06 03:21:55.625 006 12618.38 92.67 54458.75 88888.00 2017-01-06 03:21:55.750 006 12618.35 92.67 54458.72 88888.00 2017-01-06 03:21:55.875 006 12618.30 92.67 54458.75 88888.00 2017-01-06 03:21:56.000 006 12618.33 92.65 54458.75 88888.00 2017-01-06 03:21:56.125 006 12618.30 92.65 54458.78 88888.00 2017-01-06 03:21:56.250 006 12618.25 92.60 54458.72 88888.00 2017-01-06 03:21:56.375 006 12618.23 92.62 54458.70 88888.00 2017-01-06 03:21:56.500 006 12618.27 92.60 54458.70 88888.00 2017-01-06 03:21:56.625 006 12618.23 92.58 54458.68 88888.00 2017-01-06 03:21:56.750 006 12618.25 92.60 54458.75 88888.00 2017-01-06 03:21:56.875 006 12618.20 92.60 54458.78 88888.00 2017-01-06 03:21:57.000 006 12618.23 92.58 54458.75 88888.00 2017-01-06 03:21:57.125 006 12618.25 92.55 54458.78 88888.00 2017-01-06 03:21:57.250 006 12618.20 92.50 54458.75 88888.00 2017-01-06 03:21:57.375 006 12618.23 92.55 54458.72 88888.00 2017-01-06 03:21:57.500 006 12618.23 92.55 54458.72 88888.00 2017-01-06 03:21:57.625 006 12618.17 92.53 54458.75 88888.00 2017-01-06 03:21:57.750 006 12618.15 92.53 54458.78 88888.00 2017-01-06 03:21:57.875 006 12618.10 92.50 54458.80 88888.00 2017-01-06 03:21:58.000 006 12618.12 92.47 54458.80 88888.00 2017-01-06 03:21:58.125 006 12618.12 92.47 54458.78 88888.00 2017-01-06 03:21:58.250 006 12618.08 92.45 54458.78 88888.00 2017-01-06 03:21:58.375 006 12618.08 92.45 54458.75 88888.00 2017-01-06 03:21:58.500 006 12618.10 92.42 54458.78 88888.00 2017-01-06 03:21:58.625 006 12618.08 92.45 54458.75 88888.00 2017-01-06 03:21:58.750 006 12618.12 92.42 54458.80 88888.00 2017-01-06 03:21:58.875 006 12618.15 92.40 54458.78 88888.00 2017-01-06 03:21:59.000 006 12618.08 92.42 54458.75 88888.00 2017-01-06 03:21:59.125 006 12618.05 92.42 54458.75 88888.00 2017-01-06 03:21:59.250 006 12618.08 92.38 54458.75 88888.00 2017-01-06 03:21:59.375 006 12618.15 92.40 54458.72 88888.00 2017-01-06 03:21:59.500 006 12618.15 92.40 54458.72 88888.00 2017-01-06 03:21:59.625 006 12618.15 92.40 54458.75 88888.00 2017-01-06 03:21:59.750 006 12618.15 92.38 54458.75 88888.00 2017-01-06 03:21:59.875 006 12618.08 92.38 54458.75 88888.00 2017-01-06 03:22:00.000 006 12618.00 92.38 54458.72 88888.00 2017-01-06 03:22:00.125 006 12617.98 92.38 54458.75 88888.00 2017-01-06 03:22:00.250 006 12618.02 92.35 54458.75 88888.00 2017-01-06 03:22:00.375 006 12618.08 92.35 54458.78 88888.00 2017-01-06 03:22:00.500 006 12618.10 92.33 54458.75 88888.00 2017-01-06 03:22:00.625 006 12618.08 92.33 54458.75 88888.00 2017-01-06 03:22:00.750 006 12618.02 92.30 54458.75 88888.00 2017-01-06 03:22:00.875 006 12618.08 92.28 54458.75 88888.00 2017-01-06 03:22:01.000 006 12618.02 92.28 54458.72 88888.00 2017-01-06 03:22:01.125 006 12617.98 92.25 54458.75 88888.00 2017-01-06 03:22:01.250 006 12617.88 92.25 54458.78 88888.00 2017-01-06 03:22:01.375 006 12617.90 92.25 54458.78 88888.00 2017-01-06 03:22:01.500 006 12617.95 92.25 54458.78 88888.00 2017-01-06 03:22:01.625 006 12618.02 92.28 54458.80 88888.00 2017-01-06 03:22:01.750 006 12617.98 92.22 54458.75 88888.00 2017-01-06 03:22:01.875 006 12618.02 92.20 54458.75 88888.00 2017-01-06 03:22:02.000 006 12618.00 92.20 54458.72 88888.00 2017-01-06 03:22:02.125 006 12617.92 92.15 54458.75 88888.00 2017-01-06 03:22:02.250 006 12617.90 92.15 54458.70 88888.00 2017-01-06 03:22:02.375 006 12617.92 92.17 54458.72 88888.00 2017-01-06 03:22:02.500 006 12617.90 92.17 54458.72 88888.00 2017-01-06 03:22:02.625 006 12617.83 92.17 54458.72 88888.00 2017-01-06 03:22:02.750 006 12617.80 92.15 54458.75 88888.00 2017-01-06 03:22:02.875 006 12617.80 92.12 54458.75 88888.00 2017-01-06 03:22:03.000 006 12617.85 92.15 54458.72 88888.00 2017-01-06 03:22:03.125 006 12617.85 92.15 54458.70 88888.00 2017-01-06 03:22:03.250 006 12617.88 92.10 54458.70 88888.00 2017-01-06 03:22:03.375 006 12617.88 92.12 54458.72 88888.00 2017-01-06 03:22:03.500 006 12617.85 92.10 54458.72 88888.00 2017-01-06 03:22:03.625 006 12617.83 92.10 54458.72 88888.00 2017-01-06 03:22:03.750 006 12617.85 92.08 54458.72 88888.00 2017-01-06 03:22:03.875 006 12617.83 92.05 54458.72 88888.00 2017-01-06 03:22:04.000 006 12617.80 92.05 54458.68 88888.00 2017-01-06 03:22:04.125 006 12617.83 92.05 54458.68 88888.00 2017-01-06 03:22:04.250 006 12617.85 92.05 54458.72 88888.00 2017-01-06 03:22:04.375 006 12617.80 92.08 54458.70 88888.00 2017-01-06 03:22:04.500 006 12617.80 92.03 54458.68 88888.00 2017-01-06 03:22:04.625 006 12617.75 92.00 54458.68 88888.00 2017-01-06 03:22:04.750 006 12617.73 92.00 54458.68 88888.00 2017-01-06 03:22:04.875 006 12617.77 92.00 54458.70 88888.00 2017-01-06 03:22:05.000 006 12617.73 91.97 54458.65 88888.00 2017-01-06 03:22:05.125 006 12617.65 91.97 54458.70 88888.00 2017-01-06 03:22:05.250 006 12617.62 91.95 54458.70 88888.00 2017-01-06 03:22:05.375 006 12617.62 91.92 54458.68 88888.00 2017-01-06 03:22:05.500 006 12617.65 91.97 54458.68 88888.00 2017-01-06 03:22:05.625 006 12617.65 91.95 54458.68 88888.00 2017-01-06 03:22:05.750 006 12617.65 91.95 54458.65 88888.00 2017-01-06 03:22:05.875 006 12617.65 91.92 54458.65 88888.00 2017-01-06 03:22:06.000 006 12617.65 91.92 54458.68 88888.00 2017-01-06 03:22:06.125 006 12617.65 91.92 54458.70 88888.00 2017-01-06 03:22:06.250 006 12617.60 91.88 54458.65 88888.00 2017-01-06 03:22:06.375 006 12617.65 91.88 54458.65 88888.00 2017-01-06 03:22:06.500 006 12617.62 91.88 54458.65 88888.00 2017-01-06 03:22:06.625 006 12617.60 91.85 54458.65 88888.00 2017-01-06 03:22:06.750 006 12617.62 91.80 54458.65 88888.00 2017-01-06 03:22:06.875 006 12617.65 91.85 54458.68 88888.00 2017-01-06 03:22:07.000 006 12617.60 91.85 54458.65 88888.00 2017-01-06 03:22:07.125 006 12617.58 91.80 54458.65 88888.00 2017-01-06 03:22:07.250 006 12617.52 91.78 54458.62 88888.00 2017-01-06 03:22:07.375 006 12617.58 91.83 54458.68 88888.00 2017-01-06 03:22:07.500 006 12617.62 91.83 54458.62 88888.00 2017-01-06 03:22:07.625 006 12617.60 91.78 54458.65 88888.00 2017-01-06 03:22:07.750 006 12617.55 91.72 54458.62 88888.00 2017-01-06 03:22:07.875 006 12617.55 91.70 54458.62 88888.00 2017-01-06 03:22:08.000 006 12617.55 91.72 54458.65 88888.00 2017-01-06 03:22:08.125 006 12617.55 91.72 54458.68 88888.00 2017-01-06 03:22:08.250 006 12617.52 91.70 54458.68 88888.00 2017-01-06 03:22:08.375 006 12617.52 91.70 54458.62 88888.00 2017-01-06 03:22:08.500 006 12617.58 91.67 54458.62 88888.00 2017-01-06 03:22:08.625 006 12617.58 91.65 54458.60 88888.00 2017-01-06 03:22:08.750 006 12617.55 91.65 54458.62 88888.00 2017-01-06 03:22:08.875 006 12617.52 91.62 54458.60 88888.00 2017-01-06 03:22:09.000 006 12617.58 91.62 54458.60 88888.00 2017-01-06 03:22:09.125 006 12617.52 91.60 54458.62 88888.00 2017-01-06 03:22:09.250 006 12617.50 91.55 54458.62 88888.00 2017-01-06 03:22:09.375 006 12617.52 91.53 54458.62 88888.00 2017-01-06 03:22:09.500 006 12617.52 91.53 54458.60 88888.00 2017-01-06 03:22:09.625 006 12617.45 91.55 54458.60 88888.00 2017-01-06 03:22:09.750 006 12617.42 91.55 54458.60 88888.00 2017-01-06 03:22:09.875 006 12617.48 91.55 54458.57 88888.00 2017-01-06 03:22:10.000 006 12617.45 91.53 54458.57 88888.00 2017-01-06 03:22:10.125 006 12617.52 91.53 54458.60 88888.00 2017-01-06 03:22:10.250 006 12617.55 91.53 54458.60 88888.00 2017-01-06 03:22:10.375 006 12617.52 91.53 54458.57 88888.00 2017-01-06 03:22:10.500 006 12617.55 91.50 54458.55 88888.00 2017-01-06 03:22:10.625 006 12617.52 91.45 54458.57 88888.00 2017-01-06 03:22:10.750 006 12617.52 91.42 54458.55 88888.00 2017-01-06 03:22:10.875 006 12617.50 91.40 54458.57 88888.00 2017-01-06 03:22:11.000 006 12617.50 91.40 54458.55 88888.00 2017-01-06 03:22:11.125 006 12617.48 91.42 54458.60 88888.00 2017-01-06 03:22:11.250 006 12617.48 91.38 54458.57 88888.00 2017-01-06 03:22:11.375 006 12617.50 91.38 54458.57 88888.00 2017-01-06 03:22:11.500 006 12617.45 91.35 54458.60 88888.00 2017-01-06 03:22:11.625 006 12617.48 91.35 54458.57 88888.00 2017-01-06 03:22:11.750 006 12617.45 91.33 54458.55 88888.00 2017-01-06 03:22:11.875 006 12617.45 91.33 54458.55 88888.00 2017-01-06 03:22:12.000 006 12617.42 91.30 54458.55 88888.00 2017-01-06 03:22:12.125 006 12617.45 91.30 54458.55 88888.00 2017-01-06 03:22:12.250 006 12617.45 91.30 54458.55 88888.00 2017-01-06 03:22:12.375 006 12617.45 91.30 54458.57 88888.00 2017-01-06 03:22:12.500 006 12617.42 91.28 54458.55 88888.00 2017-01-06 03:22:12.625 006 12617.48 91.25 54458.53 88888.00 2017-01-06 03:22:12.750 006 12617.48 91.22 54458.50 88888.00 2017-01-06 03:22:12.875 006 12617.45 91.20 54458.50 88888.00 2017-01-06 03:22:13.000 006 12617.40 91.20 54458.50 88888.00 2017-01-06 03:22:13.125 006 12617.48 91.20 54458.50 88888.00 2017-01-06 03:22:13.250 006 12617.52 91.17 54458.53 88888.00 2017-01-06 03:22:13.375 006 12617.52 91.17 54458.55 88888.00 2017-01-06 03:22:13.500 006 12617.45 91.17 54458.53 88888.00 2017-01-06 03:22:13.625 006 12617.45 91.17 54458.47 88888.00 2017-01-06 03:22:13.750 006 12617.42 91.15 54458.47 88888.00 2017-01-06 03:22:13.875 006 12617.42 91.15 54458.47 88888.00 2017-01-06 03:22:14.000 006 12617.52 91.17 54458.47 88888.00 2017-01-06 03:22:14.125 006 12617.55 91.12 54458.47 88888.00 2017-01-06 03:22:14.250 006 12617.50 91.08 54458.47 88888.00 2017-01-06 03:22:14.375 006 12617.58 91.08 54458.47 88888.00 2017-01-06 03:22:14.500 006 12617.60 91.08 54458.47 88888.00 2017-01-06 03:22:14.625 006 12617.55 91.08 54458.47 88888.00 2017-01-06 03:22:14.750 006 12617.52 91.08 54458.47 88888.00 2017-01-06 03:22:14.875 006 12617.55 91.08 54458.45 88888.00 2017-01-06 03:22:15.000 006 12617.58 91.08 54458.43 88888.00 2017-01-06 03:22:15.125 006 12617.58 91.10 54458.43 88888.00 2017-01-06 03:22:15.250 006 12617.58 91.08 54458.43 88888.00 2017-01-06 03:22:15.375 006 12617.60 91.08 54458.45 88888.00 2017-01-06 03:22:15.500 006 12617.62 91.05 54458.47 88888.00 2017-01-06 03:22:15.625 006 12617.62 91.03 54458.43 88888.00 2017-01-06 03:22:15.750 006 12617.60 91.03 54458.43 88888.00 2017-01-06 03:22:15.875 006 12617.67 91.03 54458.40 88888.00 2017-01-06 03:22:16.000 006 12617.70 91.00 54458.40 88888.00 2017-01-06 03:22:16.125 006 12617.67 90.97 54458.43 88888.00 2017-01-06 03:22:16.250 006 12617.62 91.00 54458.45 88888.00 2017-01-06 03:22:16.375 006 12617.65 91.03 54458.40 88888.00 2017-01-06 03:22:16.500 006 12617.70 91.00 54458.38 88888.00 2017-01-06 03:22:16.625 006 12617.75 90.95 54458.43 88888.00 2017-01-06 03:22:16.750 006 12617.83 90.95 54458.40 88888.00 2017-01-06 03:22:16.875 006 12617.80 90.95 54458.38 88888.00 2017-01-06 03:22:17.000 006 12617.80 90.95 54458.35 88888.00 2017-01-06 03:22:17.125 006 12617.85 90.92 54458.38 88888.00 2017-01-06 03:22:17.250 006 12617.83 90.95 54458.35 88888.00 2017-01-06 03:22:17.375 006 12617.88 90.90 54458.35 88888.00 2017-01-06 03:22:17.500 006 12617.92 90.90 54458.35 88888.00 2017-01-06 03:22:17.625 006 12617.92 90.88 54458.32 88888.00 2017-01-06 03:22:17.750 006 12617.88 90.88 54458.32 88888.00 2017-01-06 03:22:17.875 006 12617.83 90.92 54458.32 88888.00 2017-01-06 03:22:18.000 006 12617.83 90.92 54458.30 88888.00 2017-01-06 03:22:18.125 006 12617.85 90.95 54458.32 88888.00 2017-01-06 03:22:18.250 006 12617.88 90.92 54458.32 88888.00 2017-01-06 03:22:18.375 006 12617.92 90.92 54458.32 88888.00 2017-01-06 03:22:18.500 006 12617.92 90.92 54458.30 88888.00 2017-01-06 03:22:18.625 006 12617.98 90.90 54458.30 88888.00 2017-01-06 03:22:18.750 006 12618.05 90.92 54458.30 88888.00 2017-01-06 03:22:18.875 006 12618.05 90.90 54458.25 88888.00 2017-01-06 03:22:19.000 006 12618.00 90.88 54458.22 88888.00 2017-01-06 03:22:19.125 006 12618.00 90.88 54458.25 88888.00 2017-01-06 03:22:19.250 006 12618.02 90.85 54458.30 88888.00 2017-01-06 03:22:19.375 006 12618.02 90.88 54458.28 88888.00 2017-01-06 03:22:19.500 006 12618.00 90.85 54458.22 88888.00 2017-01-06 03:22:19.625 006 12618.05 90.83 54458.22 88888.00 2017-01-06 03:22:19.750 006 12618.10 90.85 54458.22 88888.00 2017-01-06 03:22:19.875 006 12618.10 90.85 54458.25 88888.00 2017-01-06 03:22:20.000 006 12618.08 90.85 54458.22 88888.00 2017-01-06 03:22:20.125 006 12618.05 90.85 54458.22 88888.00 2017-01-06 03:22:20.250 006 12618.12 90.83 54458.20 88888.00 2017-01-06 03:22:20.375 006 12618.10 90.83 54458.18 88888.00 2017-01-06 03:22:20.500 006 12618.15 90.80 54458.20 88888.00 2017-01-06 03:22:20.625 006 12618.20 90.85 54458.20 88888.00 2017-01-06 03:22:20.750 006 12618.17 90.83 54458.18 88888.00 2017-01-06 03:22:20.875 006 12618.20 90.80 54458.18 88888.00 2017-01-06 03:22:21.000 006 12618.23 90.75 54458.15 88888.00 2017-01-06 03:22:21.125 006 12618.25 90.83 54458.18 88888.00 2017-01-06 03:22:21.250 006 12618.27 90.80 54458.15 88888.00 2017-01-06 03:22:21.375 006 12618.23 90.83 54458.15 88888.00 2017-01-06 03:22:21.500 006 12618.23 90.83 54458.15 88888.00 2017-01-06 03:22:21.625 006 12618.20 90.83 54458.10 88888.00 2017-01-06 03:22:21.750 006 12618.25 90.78 54458.07 88888.00 2017-01-06 03:22:21.875 006 12618.30 90.83 54458.07 88888.00 2017-01-06 03:22:22.000 006 12618.35 90.85 54458.07 88888.00 2017-01-06 03:22:22.125 006 12618.35 90.85 54458.07 88888.00 2017-01-06 03:22:22.250 006 12618.27 90.80 54458.07 88888.00 2017-01-06 03:22:22.375 006 12618.30 90.80 54458.07 88888.00 2017-01-06 03:22:22.500 006 12618.30 90.83 54458.07 88888.00 2017-01-06 03:22:22.625 006 12618.35 90.83 54458.07 88888.00 2017-01-06 03:22:22.750 006 12618.35 90.80 54458.07 88888.00 2017-01-06 03:22:22.875 006 12618.35 90.80 54458.05 88888.00 2017-01-06 03:22:23.000 006 12618.33 90.78 54458.05 88888.00 2017-01-06 03:22:23.125 006 12618.38 90.80 54458.03 88888.00 2017-01-06 03:22:23.250 006 12618.38 90.83 54458.05 88888.00 2017-01-06 03:22:23.375 006 12618.35 90.83 54458.05 88888.00 2017-01-06 03:22:23.500 006 12618.35 90.85 54458.05 88888.00 2017-01-06 03:22:23.625 006 12618.42 90.83 54458.05 88888.00 2017-01-06 03:22:23.750 006 12618.42 90.80 54458.05 88888.00 2017-01-06 03:22:23.875 006 12618.42 90.80 54458.03 88888.00 2017-01-06 03:22:24.000 006 12618.38 90.80 54458.00 88888.00 2017-01-06 03:22:24.125 006 12618.35 90.78 54458.03 88888.00 2017-01-06 03:22:24.250 006 12618.33 90.75 54458.00 88888.00 2017-01-06 03:22:24.375 006 12618.30 90.75 54458.00 88888.00 2017-01-06 03:22:24.500 006 12618.27 90.75 54458.00 88888.00 2017-01-06 03:22:24.625 006 12618.33 90.78 54458.03 88888.00 2017-01-06 03:22:24.750 006 12618.35 90.80 54458.03 88888.00 2017-01-06 03:22:24.875 006 12618.33 90.75 54457.97 88888.00 2017-01-06 03:22:25.000 006 12618.30 90.78 54457.95 88888.00 2017-01-06 03:22:25.125 006 12618.33 90.75 54457.95 88888.00 2017-01-06 03:22:25.250 006 12618.35 90.72 54457.95 88888.00 2017-01-06 03:22:25.375 006 12618.40 90.75 54457.95 88888.00 2017-01-06 03:22:25.500 006 12618.42 90.78 54457.95 88888.00 2017-01-06 03:22:25.625 006 12618.38 90.75 54457.93 88888.00 2017-01-06 03:22:25.750 006 12618.33 90.72 54457.90 88888.00 2017-01-06 03:22:25.875 006 12618.38 90.78 54457.93 88888.00 2017-01-06 03:22:26.000 006 12618.40 90.78 54457.95 88888.00 2017-01-06 03:22:26.125 006 12618.40 90.75 54457.95 88888.00 2017-01-06 03:22:26.250 006 12618.48 90.75 54457.93 88888.00 2017-01-06 03:22:26.375 006 12618.48 90.75 54457.90 88888.00 2017-01-06 03:22:26.500 006 12618.45 90.75 54457.88 88888.00 2017-01-06 03:22:26.625 006 12618.40 90.75 54457.93 88888.00 2017-01-06 03:22:26.750 006 12618.45 90.75 54457.95 88888.00 2017-01-06 03:22:26.875 006 12618.48 90.78 54457.95 88888.00 2017-01-06 03:22:27.000 006 12618.48 90.72 54457.93 88888.00 2017-01-06 03:22:27.125 006 12618.48 90.72 54457.95 88888.00 2017-01-06 03:22:27.250 006 12618.48 90.72 54457.93 88888.00 2017-01-06 03:22:27.375 006 12618.45 90.72 54457.88 88888.00 2017-01-06 03:22:27.500 006 12618.42 90.72 54457.85 88888.00 2017-01-06 03:22:27.625 006 12618.40 90.70 54457.88 88888.00 2017-01-06 03:22:27.750 006 12618.42 90.70 54457.88 88888.00 2017-01-06 03:22:27.875 006 12618.48 90.72 54457.88 88888.00 2017-01-06 03:22:28.000 006 12618.50 90.72 54457.88 88888.00 2017-01-06 03:22:28.125 006 12618.42 90.72 54457.88 88888.00 2017-01-06 03:22:28.250 006 12618.40 90.67 54457.90 88888.00 2017-01-06 03:22:28.375 006 12618.48 90.70 54457.88 88888.00 2017-01-06 03:22:28.500 006 12618.52 90.62 54457.88 88888.00 2017-01-06 03:22:28.625 006 12618.45 90.62 54457.88 88888.00 2017-01-06 03:22:28.750 006 12618.45 90.60 54457.88 88888.00 2017-01-06 03:22:28.875 006 12618.50 90.62 54457.88 88888.00 2017-01-06 03:22:29.000 006 12618.48 90.62 54457.85 88888.00 2017-01-06 03:22:29.125 006 12618.45 90.62 54457.90 88888.00 2017-01-06 03:22:29.250 006 12618.40 90.62 54457.90 88888.00 2017-01-06 03:22:29.375 006 12618.42 90.60 54457.88 88888.00 2017-01-06 03:22:29.500 006 12618.45 90.60 54457.82 88888.00 2017-01-06 03:22:29.625 006 12618.42 90.58 54457.82 88888.00 2017-01-06 03:22:29.750 006 12618.40 90.55 54457.85 88888.00 2017-01-06 03:22:29.875 006 12618.38 90.58 54457.85 88888.00 2017-01-06 03:22:30.000 006 12618.42 90.58 54457.82 88888.00 2017-01-06 03:22:30.125 006 12618.42 90.58 54457.82 88888.00 2017-01-06 03:22:30.250 006 12618.42 90.55 54457.82 88888.00 2017-01-06 03:22:30.375 006 12618.40 90.58 54457.82 88888.00 2017-01-06 03:22:30.500 006 12618.40 90.58 54457.82 88888.00 2017-01-06 03:22:30.625 006 12618.42 90.53 54457.80 88888.00 2017-01-06 03:22:30.750 006 12618.42 90.50 54457.80 88888.00 2017-01-06 03:22:30.875 006 12618.40 90.47 54457.78 88888.00 2017-01-06 03:22:31.000 006 12618.38 90.50 54457.78 88888.00 2017-01-06 03:22:31.125 006 12618.42 90.53 54457.82 88888.00 2017-01-06 03:22:31.250 006 12618.42 90.50 54457.80 88888.00 2017-01-06 03:22:31.375 006 12618.33 90.45 54457.82 88888.00 2017-01-06 03:22:31.500 006 12618.27 90.42 54457.80 88888.00 2017-01-06 03:22:31.625 006 12618.30 90.42 54457.82 88888.00 2017-01-06 03:22:31.750 006 12618.30 90.40 54457.80 88888.00 2017-01-06 03:22:31.875 006 12618.30 90.42 54457.80 88888.00 2017-01-06 03:22:32.000 006 12618.38 90.42 54457.82 88888.00 2017-01-06 03:22:32.125 006 12618.42 90.42 54457.85 88888.00 2017-01-06 03:22:32.250 006 12618.38 90.40 54457.82 88888.00 2017-01-06 03:22:32.375 006 12618.33 90.40 54457.80 88888.00 2017-01-06 03:22:32.500 006 12618.33 90.38 54457.82 88888.00 2017-01-06 03:22:32.625 006 12618.30 90.38 54457.80 88888.00 2017-01-06 03:22:32.750 006 12618.30 90.38 54457.82 88888.00 2017-01-06 03:22:32.875 006 12618.27 90.33 54457.80 88888.00 2017-01-06 03:22:33.000 006 12618.27 90.28 54457.80 88888.00 2017-01-06 03:22:33.125 006 12618.30 90.33 54457.80 88888.00 2017-01-06 03:22:33.250 006 12618.27 90.28 54457.80 88888.00 2017-01-06 03:22:33.375 006 12618.27 90.25 54457.78 88888.00 2017-01-06 03:22:33.500 006 12618.30 90.22 54457.78 88888.00 2017-01-06 03:22:33.625 006 12618.30 90.20 54457.78 88888.00 2017-01-06 03:22:33.750 006 12618.30 90.17 54457.78 88888.00 2017-01-06 03:22:33.875 006 12618.33 90.17 54457.75 88888.00 2017-01-06 03:22:34.000 006 12618.33 90.15 54457.72 88888.00 2017-01-06 03:22:34.125 006 12618.33 90.12 54457.70 88888.00 2017-01-06 03:22:34.250 006 12618.33 90.10 54457.72 88888.00 2017-01-06 03:22:34.375 006 12618.33 90.08 54457.68 88888.00 2017-01-06 03:22:34.500 006 12618.30 90.08 54457.70 88888.00 2017-01-06 03:22:34.625 006 12618.27 90.05 54457.72 88888.00 2017-01-06 03:22:34.750 006 12618.23 90.03 54457.72 88888.00 2017-01-06 03:22:34.875 006 12618.20 90.00 54457.70 88888.00 2017-01-06 03:22:35.000 006 12618.23 90.00 54457.70 88888.00 2017-01-06 03:22:35.125 006 12618.20 89.97 54457.72 88888.00 2017-01-06 03:22:35.250 006 12618.20 89.92 54457.72 88888.00 2017-01-06 03:22:35.375 006 12618.20 89.90 54457.70 88888.00 2017-01-06 03:22:35.500 006 12618.17 89.90 54457.70 88888.00 2017-01-06 03:22:35.625 006 12618.15 89.92 54457.70 88888.00 2017-01-06 03:22:35.750 006 12618.17 89.90 54457.72 88888.00 2017-01-06 03:22:35.875 006 12618.15 89.88 54457.72 88888.00 2017-01-06 03:22:36.000 006 12618.20 89.83 54457.72 88888.00 2017-01-06 03:22:36.125 006 12618.17 89.78 54457.72 88888.00 2017-01-06 03:22:36.250 006 12618.17 89.80 54457.72 88888.00 2017-01-06 03:22:36.375 006 12618.25 89.78 54457.70 88888.00 2017-01-06 03:22:36.500 006 12618.30 89.72 54457.72 88888.00 2017-01-06 03:22:36.625 006 12618.27 89.67 54457.72 88888.00 2017-01-06 03:22:36.750 006 12618.23 89.70 54457.70 88888.00 2017-01-06 03:22:36.875 006 12618.20 89.70 54457.72 88888.00 2017-01-06 03:22:37.000 006 12618.17 89.65 54457.72 88888.00 2017-01-06 03:22:37.125 006 12618.15 89.62 54457.72 88888.00 2017-01-06 03:22:37.250 006 12618.23 89.60 54457.70 88888.00 2017-01-06 03:22:37.375 006 12618.25 89.60 54457.70 88888.00 2017-01-06 03:22:37.500 006 12618.23 89.55 54457.70 88888.00 2017-01-06 03:22:37.625 006 12618.23 89.53 54457.70 88888.00 2017-01-06 03:22:37.750 006 12618.25 89.53 54457.70 88888.00 2017-01-06 03:22:37.875 006 12618.23 89.47 54457.70 88888.00 2017-01-06 03:22:38.000 006 12618.23 89.45 54457.70 88888.00 2017-01-06 03:22:38.125 006 12618.20 89.45 54457.70 88888.00 2017-01-06 03:22:38.250 006 12618.23 89.40 54457.70 88888.00 2017-01-06 03:22:38.375 006 12618.25 89.40 54457.70 88888.00 2017-01-06 03:22:38.500 006 12618.17 89.33 54457.68 88888.00 2017-01-06 03:22:38.625 006 12618.08 89.28 54457.68 88888.00 2017-01-06 03:22:38.750 006 12618.15 89.28 54457.70 88888.00 2017-01-06 03:22:38.875 006 12618.17 89.25 54457.68 88888.00 2017-01-06 03:22:39.000 006 12618.12 89.17 54457.65 88888.00 2017-01-06 03:22:39.125 006 12618.10 89.17 54457.68 88888.00 2017-01-06 03:22:39.250 006 12618.15 89.17 54457.70 88888.00 2017-01-06 03:22:39.375 006 12618.12 89.15 54457.68 88888.00 2017-01-06 03:22:39.500 006 12618.10 89.12 54457.65 88888.00 2017-01-06 03:22:39.625 006 12618.12 89.05 54457.65 88888.00 2017-01-06 03:22:39.750 006 12618.20 89.05 54457.65 88888.00 2017-01-06 03:22:39.875 006 12618.17 89.03 54457.65 88888.00 2017-01-06 03:22:40.000 006 12618.10 89.00 54457.62 88888.00 2017-01-06 03:22:40.125 006 12618.02 88.97 54457.65 88888.00 2017-01-06 03:22:40.250 006 12618.02 88.95 54457.68 88888.00 2017-01-06 03:22:40.375 006 12618.02 88.92 54457.65 88888.00 2017-01-06 03:22:40.500 006 12618.00 88.88 54457.65 88888.00 2017-01-06 03:22:40.625 006 12617.95 88.88 54457.65 88888.00 2017-01-06 03:22:40.750 006 12617.98 88.83 54457.65 88888.00 2017-01-06 03:22:40.875 006 12617.95 88.80 54457.65 88888.00 2017-01-06 03:22:41.000 006 12617.98 88.78 54457.62 88888.00 2017-01-06 03:22:41.125 006 12618.05 88.75 54457.62 88888.00 2017-01-06 03:22:41.250 006 12618.02 88.72 54457.62 88888.00 2017-01-06 03:22:41.375 006 12618.02 88.75 54457.62 88888.00 2017-01-06 03:22:41.500 006 12617.98 88.72 54457.62 88888.00 2017-01-06 03:22:41.625 006 12617.95 88.67 54457.65 88888.00 2017-01-06 03:22:41.750 006 12617.98 88.62 54457.65 88888.00 2017-01-06 03:22:41.875 006 12617.98 88.60 54457.62 88888.00 2017-01-06 03:22:42.000 006 12618.00 88.58 54457.62 88888.00 2017-01-06 03:22:42.125 006 12617.98 88.53 54457.62 88888.00 2017-01-06 03:22:42.250 006 12617.95 88.50 54457.62 88888.00 2017-01-06 03:22:42.375 006 12617.95 88.50 54457.62 88888.00 2017-01-06 03:22:42.500 006 12617.98 88.47 54457.60 88888.00 2017-01-06 03:22:42.625 006 12618.00 88.45 54457.60 88888.00 2017-01-06 03:22:42.750 006 12618.02 88.40 54457.62 88888.00 2017-01-06 03:22:42.875 006 12618.00 88.35 54457.62 88888.00 2017-01-06 03:22:43.000 006 12617.95 88.33 54457.62 88888.00 2017-01-06 03:22:43.125 006 12617.95 88.33 54457.60 88888.00 2017-01-06 03:22:43.250 006 12617.98 88.30 54457.62 88888.00 2017-01-06 03:22:43.375 006 12617.90 88.28 54457.62 88888.00 2017-01-06 03:22:43.500 006 12617.90 88.22 54457.60 88888.00 2017-01-06 03:22:43.625 006 12617.90 88.20 54457.60 88888.00 2017-01-06 03:22:43.750 006 12617.95 88.22 54457.62 88888.00 2017-01-06 03:22:43.875 006 12617.95 88.15 54457.60 88888.00 2017-01-06 03:22:44.000 006 12617.92 88.12 54457.60 88888.00 2017-01-06 03:22:44.125 006 12617.92 88.10 54457.60 88888.00 2017-01-06 03:22:44.250 006 12617.92 88.08 54457.60 88888.00 2017-01-06 03:22:44.375 006 12617.85 88.05 54457.60 88888.00 2017-01-06 03:22:44.500 006 12617.80 88.03 54457.62 88888.00 2017-01-06 03:22:44.625 006 12617.80 88.00 54457.62 88888.00 2017-01-06 03:22:44.750 006 12617.80 88.00 54457.60 88888.00 2017-01-06 03:22:44.875 006 12617.80 87.97 54457.62 88888.00 2017-01-06 03:22:45.000 006 12617.83 87.92 54457.62 88888.00 2017-01-06 03:22:45.125 006 12617.88 87.90 54457.62 88888.00 2017-01-06 03:22:45.250 006 12617.88 87.88 54457.60 88888.00 2017-01-06 03:22:45.375 006 12617.90 87.85 54457.60 88888.00 2017-01-06 03:22:45.500 006 12617.85 87.83 54457.60 88888.00 2017-01-06 03:22:45.625 006 12617.80 87.80 54457.60 88888.00 2017-01-06 03:22:45.750 006 12617.80 87.78 54457.60 88888.00 2017-01-06 03:22:45.875 006 12617.83 87.72 54457.60 88888.00 2017-01-06 03:22:46.000 006 12617.83 87.72 54457.60 88888.00 2017-01-06 03:22:46.125 006 12617.73 87.70 54457.60 88888.00 2017-01-06 03:22:46.250 006 12617.67 87.67 54457.57 88888.00 2017-01-06 03:22:46.375 006 12617.73 87.62 54457.55 88888.00 2017-01-06 03:22:46.500 006 12617.75 87.60 54457.55 88888.00 2017-01-06 03:22:46.625 006 12617.77 87.58 54457.57 88888.00 2017-01-06 03:22:46.750 006 12617.75 87.50 54457.60 88888.00 2017-01-06 03:22:46.875 006 12617.70 87.50 54457.60 88888.00 2017-01-06 03:22:47.000 006 12617.62 87.50 54457.57 88888.00 2017-01-06 03:22:47.125 006 12617.62 87.53 54457.60 88888.00 2017-01-06 03:22:47.250 006 12617.65 87.47 54457.60 88888.00 2017-01-06 03:22:47.375 006 12617.58 87.45 54457.60 88888.00 2017-01-06 03:22:47.500 006 12617.58 87.42 54457.60 88888.00 2017-01-06 03:22:47.625 006 12617.60 87.40 54457.62 88888.00 2017-01-06 03:22:47.750 006 12617.60 87.40 54457.60 88888.00 2017-01-06 03:22:47.875 006 12617.55 87.42 54457.60 88888.00 2017-01-06 03:22:48.000 006 12617.50 87.38 54457.60 88888.00 2017-01-06 03:22:48.125 006 12617.52 87.38 54457.57 88888.00 2017-01-06 03:22:48.250 006 12617.55 87.35 54457.57 88888.00 2017-01-06 03:22:48.375 006 12617.58 87.33 54457.57 88888.00 2017-01-06 03:22:48.500 006 12617.50 87.30 54457.60 88888.00 2017-01-06 03:22:48.625 006 12617.40 87.28 54457.57 88888.00 2017-01-06 03:22:48.750 006 12617.38 87.28 54457.57 88888.00 2017-01-06 03:22:48.875 006 12617.42 87.25 54457.57 88888.00 2017-01-06 03:22:49.000 006 12617.45 87.22 54457.55 88888.00 2017-01-06 03:22:49.125 006 12617.50 87.25 54457.55 88888.00 2017-01-06 03:22:49.250 006 12617.50 87.20 54457.57 88888.00 2017-01-06 03:22:49.375 006 12617.50 87.22 54457.57 88888.00 2017-01-06 03:22:49.500 006 12617.50 87.20 54457.57 88888.00 2017-01-06 03:22:49.625 006 12617.52 87.20 54457.57 88888.00 2017-01-06 03:22:49.750 006 12617.50 87.17 54457.57 88888.00 2017-01-06 03:22:49.875 006 12617.45 87.17 54457.57 88888.00 2017-01-06 03:22:50.000 006 12617.40 87.15 54457.57 88888.00 2017-01-06 03:22:50.125 006 12617.33 87.15 54457.57 88888.00 2017-01-06 03:22:50.250 006 12617.30 87.15 54457.60 88888.00 2017-01-06 03:22:50.375 006 12617.30 87.15 54457.60 88888.00 2017-01-06 03:22:50.500 006 12617.27 87.15 54457.57 88888.00 2017-01-06 03:22:50.625 006 12617.30 87.12 54457.55 88888.00 2017-01-06 03:22:50.750 006 12617.38 87.12 54457.55 88888.00 2017-01-06 03:22:50.875 006 12617.38 87.15 54457.57 88888.00 2017-01-06 03:22:51.000 006 12617.40 87.10 54457.55 88888.00 2017-01-06 03:22:51.125 006 12617.40 87.10 54457.57 88888.00 2017-01-06 03:22:51.250 006 12617.30 87.05 54457.57 88888.00 2017-01-06 03:22:51.375 006 12617.27 87.10 54457.57 88888.00 2017-01-06 03:22:51.500 006 12617.25 87.10 54457.55 88888.00 2017-01-06 03:22:51.625 006 12617.23 87.10 54457.55 88888.00 2017-01-06 03:22:51.750 006 12617.20 87.03 54457.55 88888.00 2017-01-06 03:22:51.875 006 12617.15 87.03 54457.55 88888.00 2017-01-06 03:22:52.000 006 12617.15 87.05 54457.55 88888.00 2017-01-06 03:22:52.125 006 12617.15 87.03 54457.57 88888.00 2017-01-06 03:22:52.250 006 12617.20 87.00 54457.55 88888.00 2017-01-06 03:22:52.375 006 12617.17 87.00 54457.55 88888.00 2017-01-06 03:22:52.500 006 12617.15 87.03 54457.55 88888.00 2017-01-06 03:22:52.625 006 12617.15 87.05 54457.57 88888.00 2017-01-06 03:22:52.750 006 12617.17 87.05 54457.57 88888.00 2017-01-06 03:22:52.875 006 12617.17 87.03 54457.55 88888.00 2017-01-06 03:22:53.000 006 12617.10 87.03 54457.50 88888.00 2017-01-06 03:22:53.125 006 12617.10 87.00 54457.50 88888.00 2017-01-06 03:22:53.250 006 12617.17 86.97 54457.53 88888.00 2017-01-06 03:22:53.375 006 12617.17 87.03 54457.53 88888.00 2017-01-06 03:22:53.500 006 12617.12 87.05 54457.55 88888.00 2017-01-06 03:22:53.625 006 12617.08 87.05 54457.53 88888.00 2017-01-06 03:22:53.750 006 12617.12 87.00 54457.53 88888.00 2017-01-06 03:22:53.875 006 12617.15 87.00 54457.53 88888.00 2017-01-06 03:22:54.000 006 12617.08 87.00 54457.53 88888.00 2017-01-06 03:22:54.125 006 12617.08 86.97 54457.53 88888.00 2017-01-06 03:22:54.250 006 12617.15 86.95 54457.53 88888.00 2017-01-06 03:22:54.375 006 12617.20 87.03 54457.50 88888.00 2017-01-06 03:22:54.500 006 12617.15 87.03 54457.53 88888.00 2017-01-06 03:22:54.625 006 12617.12 87.03 54457.53 88888.00 2017-01-06 03:22:54.750 006 12617.15 87.03 54457.53 88888.00 2017-01-06 03:22:54.875 006 12617.20 87.03 54457.53 88888.00 2017-01-06 03:22:55.000 006 12617.10 87.00 54457.53 88888.00 2017-01-06 03:22:55.125 006 12617.08 87.00 54457.53 88888.00 2017-01-06 03:22:55.250 006 12617.12 87.03 54457.50 88888.00 2017-01-06 03:22:55.375 006 12617.23 87.08 54457.50 88888.00 2017-01-06 03:22:55.500 006 12617.17 87.05 54457.50 88888.00 2017-01-06 03:22:55.625 006 12617.15 87.03 54457.50 88888.00 2017-01-06 03:22:55.750 006 12617.20 87.08 54457.55 88888.00 2017-01-06 03:22:55.875 006 12617.20 87.10 54457.53 88888.00 2017-01-06 03:22:56.000 006 12617.17 87.08 54457.50 88888.00 2017-01-06 03:22:56.125 006 12617.15 87.05 54457.53 88888.00 2017-01-06 03:22:56.250 006 12617.08 87.05 54457.50 88888.00 2017-01-06 03:22:56.375 006 12617.12 87.08 54457.47 88888.00 2017-01-06 03:22:56.500 006 12617.17 87.05 54457.45 88888.00 2017-01-06 03:22:56.625 006 12617.17 87.05 54457.45 88888.00 2017-01-06 03:22:56.750 006 12617.15 87.08 54457.45 88888.00 2017-01-06 03:22:56.875 006 12617.12 87.08 54457.45 88888.00 2017-01-06 03:22:57.000 006 12617.15 87.05 54457.45 88888.00 2017-01-06 03:22:57.125 006 12617.17 87.05 54457.45 88888.00 2017-01-06 03:22:57.250 006 12617.17 87.03 54457.43 88888.00 2017-01-06 03:22:57.375 006 12617.15 87.03 54457.43 88888.00 2017-01-06 03:22:57.500 006 12617.15 87.03 54457.45 88888.00 2017-01-06 03:22:57.625 006 12617.17 87.08 54457.45 88888.00 2017-01-06 03:22:57.750 006 12617.27 87.10 54457.45 88888.00 2017-01-06 03:22:57.875 006 12617.25 87.08 54457.43 88888.00 2017-01-06 03:22:58.000 006 12617.20 87.08 54457.40 88888.00 2017-01-06 03:22:58.125 006 12617.15 87.08 54457.38 88888.00 2017-01-06 03:22:58.250 006 12617.17 87.08 54457.38 88888.00 2017-01-06 03:22:58.375 006 12617.25 87.10 54457.40 88888.00 2017-01-06 03:22:58.500 006 12617.27 87.08 54457.38 88888.00 2017-01-06 03:22:58.625 006 12617.30 87.10 54457.38 88888.00 2017-01-06 03:22:58.750 006 12617.23 87.10 54457.38 88888.00 2017-01-06 03:22:58.875 006 12617.23 87.08 54457.35 88888.00 2017-01-06 03:22:59.000 006 12617.33 87.05 54457.30 88888.00 2017-01-06 03:22:59.125 006 12617.33 87.05 54457.30 88888.00 2017-01-06 03:22:59.250 006 12617.30 87.03 54457.32 88888.00 2017-01-06 03:22:59.375 006 12617.30 87.03 54457.32 88888.00 2017-01-06 03:22:59.500 006 12617.33 87.05 54457.30 88888.00 2017-01-06 03:22:59.625 006 12617.40 87.03 54457.32 88888.00 2017-01-06 03:22:59.750 006 12617.42 87.05 54457.32 88888.00 2017-01-06 03:22:59.875 006 12617.42 87.08 54457.32 88888.00 2017-01-06 03:23:00.000 006 12617.38 87.08 54457.32 88888.00 2017-01-06 03:23:00.125 006 12617.40 87.05 54457.32 88888.00 2017-01-06 03:23:00.250 006 12617.40 87.00 54457.32 88888.00 2017-01-06 03:23:00.375 006 12617.40 87.03 54457.30 88888.00 2017-01-06 03:23:00.500 006 12617.42 87.05 54457.30 88888.00 2017-01-06 03:23:00.625 006 12617.45 87.08 54457.28 88888.00 2017-01-06 03:23:00.750 006 12617.50 87.08 54457.28 88888.00 2017-01-06 03:23:00.875 006 12617.48 87.05 54457.30 88888.00 2017-01-06 03:23:01.000 006 12617.45 87.05 54457.28 88888.00 2017-01-06 03:23:01.125 006 12617.42 87.05 54457.28 88888.00 2017-01-06 03:23:01.250 006 12617.48 87.03 54457.28 88888.00 2017-01-06 03:23:01.375 006 12617.48 87.00 54457.25 88888.00 2017-01-06 03:23:01.500 006 12617.48 87.00 54457.25 88888.00 2017-01-06 03:23:01.625 006 12617.45 86.97 54457.25 88888.00 2017-01-06 03:23:01.750 006 12617.55 86.97 54457.25 88888.00 2017-01-06 03:23:01.875 006 12617.58 86.95 54457.22 88888.00 2017-01-06 03:23:02.000 006 12617.52 86.95 54457.22 88888.00 2017-01-06 03:23:02.125 006 12617.52 86.95 54457.22 88888.00 2017-01-06 03:23:02.250 006 12617.58 86.95 54457.25 88888.00 2017-01-06 03:23:02.375 006 12617.62 86.95 54457.22 88888.00 2017-01-06 03:23:02.500 006 12617.62 86.90 54457.25 88888.00 2017-01-06 03:23:02.625 006 12617.60 86.95 54457.22 88888.00 2017-01-06 03:23:02.750 006 12617.52 86.95 54457.22 88888.00 2017-01-06 03:23:02.875 006 12617.52 86.90 54457.20 88888.00 2017-01-06 03:23:03.000 006 12617.55 86.92 54457.18 88888.00 2017-01-06 03:23:03.125 006 12617.58 86.90 54457.18 88888.00 2017-01-06 03:23:03.250 006 12617.58 86.85 54457.18 88888.00 2017-01-06 03:23:03.375 006 12617.58 86.85 54457.18 88888.00 2017-01-06 03:23:03.500 006 12617.55 86.88 54457.18 88888.00 2017-01-06 03:23:03.625 006 12617.58 86.85 54457.12 88888.00 2017-01-06 03:23:03.750 006 12617.60 86.88 54457.18 88888.00 2017-01-06 03:23:03.875 006 12617.60 86.80 54457.15 88888.00 2017-01-06 03:23:04.000 006 12617.58 86.78 54457.12 88888.00 2017-01-06 03:23:04.125 006 12617.58 86.80 54457.12 88888.00 2017-01-06 03:23:04.250 006 12617.58 86.80 54457.15 88888.00 2017-01-06 03:23:04.375 006 12617.58 86.80 54457.15 88888.00 2017-01-06 03:23:04.500 006 12617.62 86.78 54457.07 88888.00 2017-01-06 03:23:04.625 006 12617.67 86.72 54457.12 88888.00 2017-01-06 03:23:04.750 006 12617.67 86.70 54457.10 88888.00 2017-01-06 03:23:04.875 006 12617.67 86.67 54457.12 88888.00 2017-01-06 03:23:05.000 006 12617.70 86.67 54457.12 88888.00 2017-01-06 03:23:05.125 006 12617.75 86.67 54457.12 88888.00 2017-01-06 03:23:05.250 006 12617.73 86.67 54457.10 88888.00 2017-01-06 03:23:05.375 006 12617.73 86.67 54457.07 88888.00 2017-01-06 03:23:05.500 006 12617.73 86.62 54457.07 88888.00 2017-01-06 03:23:05.625 006 12617.77 86.58 54457.07 88888.00 2017-01-06 03:23:05.750 006 12617.80 86.58 54457.07 88888.00 2017-01-06 03:23:05.875 006 12617.80 86.58 54457.10 88888.00 2017-01-06 03:23:06.000 006 12617.77 86.55 54457.05 88888.00 2017-01-06 03:23:06.125 006 12617.80 86.50 54457.07 88888.00 2017-01-06 03:23:06.250 006 12617.83 86.50 54457.07 88888.00 2017-01-06 03:23:06.375 006 12617.85 86.53 54457.05 88888.00 2017-01-06 03:23:06.500 006 12617.88 86.53 54457.05 88888.00 2017-01-06 03:23:06.625 006 12617.83 86.47 54457.05 88888.00 2017-01-06 03:23:06.750 006 12617.88 86.40 54457.05 88888.00 2017-01-06 03:23:06.875 006 12617.85 86.40 54457.03 88888.00 2017-01-06 03:23:07.000 006 12617.85 86.38 54457.03 88888.00 2017-01-06 03:23:07.125 006 12617.90 86.38 54457.03 88888.00 2017-01-06 03:23:07.250 006 12617.92 86.33 54457.00 88888.00 2017-01-06 03:23:07.375 006 12617.95 86.30 54457.00 88888.00 2017-01-06 03:23:07.500 006 12617.90 86.28 54457.00 88888.00 2017-01-06 03:23:07.625 006 12617.85 86.30 54457.00 88888.00 2017-01-06 03:23:07.750 006 12617.90 86.25 54457.00 88888.00 2017-01-06 03:23:07.875 006 12617.83 86.22 54457.00 88888.00 2017-01-06 03:23:08.000 006 12617.77 86.20 54456.95 88888.00 2017-01-06 03:23:08.125 006 12617.80 86.12 54456.97 88888.00 2017-01-06 03:23:08.250 006 12617.77 86.12 54456.95 88888.00 2017-01-06 03:23:08.375 006 12617.75 86.12 54456.95 88888.00 2017-01-06 03:23:08.500 006 12617.80 86.10 54456.97 88888.00 2017-01-06 03:23:08.625 006 12617.88 86.10 54456.93 88888.00 2017-01-06 03:23:08.750 006 12617.88 86.08 54456.95 88888.00 2017-01-06 03:23:08.875 006 12617.92 86.05 54456.95 88888.00 2017-01-06 03:23:09.000 006 12617.98 86.03 54456.95 88888.00 2017-01-06 03:23:09.125 006 12617.98 86.03 54456.93 88888.00 2017-01-06 03:23:09.250 006 12617.95 85.97 54456.93 88888.00 2017-01-06 03:23:09.375 006 12617.98 85.95 54456.90 88888.00 2017-01-06 03:23:09.500 006 12618.00 85.92 54456.90 88888.00 2017-01-06 03:23:09.625 006 12617.98 85.90 54456.93 88888.00 2017-01-06 03:23:09.750 006 12617.98 85.85 54456.90 88888.00 2017-01-06 03:23:09.875 006 12618.00 85.80 54456.90 88888.00 2017-01-06 03:23:10.000 006 12617.92 85.83 54456.88 88888.00 2017-01-06 03:23:10.125 006 12617.95 85.80 54456.90 88888.00 2017-01-06 03:23:10.250 006 12618.00 85.78 54456.90 88888.00 2017-01-06 03:23:10.375 006 12618.08 85.78 54456.90 88888.00 2017-01-06 03:23:10.500 006 12618.08 85.78 54456.88 88888.00 2017-01-06 03:23:10.625 006 12618.05 85.75 54456.88 88888.00 2017-01-06 03:23:10.750 006 12618.10 85.72 54456.88 88888.00 2017-01-06 03:23:10.875 006 12618.08 85.70 54456.90 88888.00 2017-01-06 03:23:11.000 006 12618.02 85.67 54456.90 88888.00 2017-01-06 03:23:11.125 006 12618.08 85.65 54456.90 88888.00 2017-01-06 03:23:11.250 006 12618.08 85.62 54456.90 88888.00 2017-01-06 03:23:11.375 006 12618.10 85.62 54456.90 88888.00 2017-01-06 03:23:11.500 006 12618.15 85.60 54456.90 88888.00 2017-01-06 03:23:11.625 006 12618.15 85.58 54456.88 88888.00 2017-01-06 03:23:11.750 006 12618.15 85.58 54456.88 88888.00 2017-01-06 03:23:11.875 006 12618.17 85.58 54456.85 88888.00 2017-01-06 03:23:12.000 006 12618.15 85.55 54456.85 88888.00 2017-01-06 03:23:12.125 006 12618.12 85.50 54456.85 88888.00 2017-01-06 03:23:12.250 006 12618.10 85.47 54456.82 88888.00 2017-01-06 03:23:12.375 006 12618.15 85.47 54456.82 88888.00 2017-01-06 03:23:12.500 006 12618.25 85.45 54456.85 88888.00 2017-01-06 03:23:12.625 006 12618.25 85.42 54456.82 88888.00 2017-01-06 03:23:12.750 006 12618.23 85.40 54456.82 88888.00 2017-01-06 03:23:12.875 006 12618.23 85.40 54456.82 88888.00 2017-01-06 03:23:13.000 006 12618.17 85.38 54456.80 88888.00 2017-01-06 03:23:13.125 006 12618.17 85.33 54456.80 88888.00 2017-01-06 03:23:13.250 006 12618.20 85.30 54456.82 88888.00 2017-01-06 03:23:13.375 006 12618.23 85.30 54456.80 88888.00 2017-01-06 03:23:13.500 006 12618.27 85.28 54456.82 88888.00 2017-01-06 03:23:13.625 006 12618.33 85.25 54456.80 88888.00 2017-01-06 03:23:13.750 006 12618.33 85.25 54456.80 88888.00 2017-01-06 03:23:13.875 006 12618.25 85.22 54456.78 88888.00 2017-01-06 03:23:14.000 006 12618.23 85.22 54456.78 88888.00 2017-01-06 03:23:14.125 006 12618.20 85.22 54456.80 88888.00 2017-01-06 03:23:14.250 006 12618.17 85.17 54456.80 88888.00 2017-01-06 03:23:14.375 006 12618.20 85.17 54456.78 88888.00 2017-01-06 03:23:14.500 006 12618.20 85.17 54456.78 88888.00 2017-01-06 03:23:14.625 006 12618.20 85.15 54456.78 88888.00 2017-01-06 03:23:14.750 006 12618.25 85.15 54456.75 88888.00 2017-01-06 03:23:14.875 006 12618.33 85.12 54456.78 88888.00 2017-01-06 03:23:15.000 006 12618.35 85.10 54456.75 88888.00 2017-01-06 03:23:15.125 006 12618.30 85.08 54456.75 88888.00 2017-01-06 03:23:15.250 006 12618.25 85.08 54456.75 88888.00 2017-01-06 03:23:15.375 006 12618.23 85.05 54456.78 88888.00 2017-01-06 03:23:15.500 006 12618.25 85.03 54456.75 88888.00 2017-01-06 03:23:15.625 006 12618.25 85.03 54456.75 88888.00 2017-01-06 03:23:15.750 006 12618.25 85.05 54456.75 88888.00 2017-01-06 03:23:15.875 006 12618.23 85.05 54456.75 88888.00 2017-01-06 03:23:16.000 006 12618.23 85.03 54456.72 88888.00 2017-01-06 03:23:16.125 006 12618.33 85.05 54456.72 88888.00 2017-01-06 03:23:16.250 006 12618.35 85.03 54456.72 88888.00 2017-01-06 03:23:16.375 006 12618.40 85.00 54456.70 88888.00 2017-01-06 03:23:16.500 006 12618.45 84.97 54456.70 88888.00 2017-01-06 03:23:16.625 006 12618.45 85.00 54456.70 88888.00 2017-01-06 03:23:16.750 006 12618.45 85.00 54456.70 88888.00 2017-01-06 03:23:16.875 006 12618.52 84.95 54456.70 88888.00 2017-01-06 03:23:17.000 006 12618.55 84.95 54456.70 88888.00 2017-01-06 03:23:17.125 006 12618.48 84.95 54456.70 88888.00 2017-01-06 03:23:17.250 006 12618.45 84.95 54456.70 88888.00 2017-01-06 03:23:17.375 006 12618.48 84.95 54456.70 88888.00 2017-01-06 03:23:17.500 006 12618.48 84.95 54456.70 88888.00 2017-01-06 03:23:17.625 006 12618.52 84.92 54456.70 88888.00 2017-01-06 03:23:17.750 006 12618.60 84.92 54456.72 88888.00 2017-01-06 03:23:17.875 006 12618.62 84.92 54456.68 88888.00 2017-01-06 03:23:18.000 006 12618.58 84.90 54456.68 88888.00 2017-01-06 03:23:18.125 006 12618.52 84.90 54456.65 88888.00 2017-01-06 03:23:18.250 006 12618.50 84.88 54456.65 88888.00 2017-01-06 03:23:18.375 006 12618.50 84.90 54456.68 88888.00 2017-01-06 03:23:18.500 006 12618.52 84.95 54456.65 88888.00 2017-01-06 03:23:18.625 006 12618.58 84.92 54456.65 88888.00 2017-01-06 03:23:18.750 006 12618.60 84.92 54456.65 88888.00 2017-01-06 03:23:18.875 006 12618.60 84.90 54456.65 88888.00 2017-01-06 03:23:19.000 006 12618.58 84.90 54456.68 88888.00 2017-01-06 03:23:19.125 006 12618.62 84.92 54456.68 88888.00 2017-01-06 03:23:19.250 006 12618.60 84.88 54456.68 88888.00 2017-01-06 03:23:19.375 006 12618.62 84.90 54456.65 88888.00 2017-01-06 03:23:19.500 006 12618.65 84.90 54456.65 88888.00 2017-01-06 03:23:19.625 006 12618.65 84.90 54456.62 88888.00 2017-01-06 03:23:19.750 006 12618.58 84.92 54456.62 88888.00 2017-01-06 03:23:19.875 006 12618.58 84.95 54456.62 88888.00 2017-01-06 03:23:20.000 006 12618.52 84.92 54456.62 88888.00 2017-01-06 03:23:20.125 006 12618.52 84.90 54456.60 88888.00 2017-01-06 03:23:20.250 006 12618.50 84.92 54456.60 88888.00 2017-01-06 03:23:20.375 006 12618.52 84.95 54456.60 88888.00 2017-01-06 03:23:20.500 006 12618.50 84.95 54456.60 88888.00 2017-01-06 03:23:20.625 006 12618.52 84.92 54456.60 88888.00 2017-01-06 03:23:20.750 006 12618.50 84.92 54456.62 88888.00 2017-01-06 03:23:20.875 006 12618.52 84.92 54456.62 88888.00 2017-01-06 03:23:21.000 006 12618.55 84.95 54456.62 88888.00 2017-01-06 03:23:21.125 006 12618.65 85.00 54456.65 88888.00 2017-01-06 03:23:21.250 006 12618.62 85.00 54456.62 88888.00 2017-01-06 03:23:21.375 006 12618.62 85.03 54456.65 88888.00 2017-01-06 03:23:21.500 006 12618.65 85.00 54456.60 88888.00 2017-01-06 03:23:21.625 006 12618.65 85.00 54456.60 88888.00 2017-01-06 03:23:21.750 006 12618.58 85.00 54456.62 88888.00 2017-01-06 03:23:21.875 006 12618.58 85.05 54456.62 88888.00 2017-01-06 03:23:22.000 006 12618.55 85.05 54456.60 88888.00 2017-01-06 03:23:22.125 006 12618.55 85.08 54456.60 88888.00 2017-01-06 03:23:22.250 006 12618.52 85.08 54456.60 88888.00 2017-01-06 03:23:22.375 006 12618.55 85.10 54456.57 88888.00 2017-01-06 03:23:22.500 006 12618.50 85.08 54456.57 88888.00 2017-01-06 03:23:22.625 006 12618.52 85.10 54456.60 88888.00 2017-01-06 03:23:22.750 006 12618.52 85.10 54456.60 88888.00 2017-01-06 03:23:22.875 006 12618.55 85.08 54456.60 88888.00 2017-01-06 03:23:23.000 006 12618.62 85.10 54456.60 88888.00 2017-01-06 03:23:23.125 006 12618.62 85.17 54456.57 88888.00 2017-01-06 03:23:23.250 006 12618.58 85.15 54456.60 88888.00 2017-01-06 03:23:23.375 006 12618.58 85.17 54456.57 88888.00 2017-01-06 03:23:23.500 006 12618.60 85.17 54456.60 88888.00 2017-01-06 03:23:23.625 006 12618.62 85.17 54456.57 88888.00 2017-01-06 03:23:23.750 006 12618.65 85.22 54456.57 88888.00 2017-01-06 03:23:23.875 006 12618.67 85.25 54456.55 88888.00 2017-01-06 03:23:24.000 006 12618.67 85.22 54456.55 88888.00 2017-01-06 03:23:24.125 006 12618.55 85.22 54456.53 88888.00 2017-01-06 03:23:24.250 006 12618.50 85.25 54456.55 88888.00 2017-01-06 03:23:24.375 006 12618.48 85.28 54456.55 88888.00 2017-01-06 03:23:24.500 006 12618.55 85.30 54456.55 88888.00 2017-01-06 03:23:24.625 006 12618.65 85.30 54456.57 88888.00 2017-01-06 03:23:24.750 006 12618.73 85.33 54456.55 88888.00 2017-01-06 03:23:24.875 006 12618.62 85.35 54456.53 88888.00 2017-01-06 03:23:25.000 006 12618.60 85.35 54456.55 88888.00 2017-01-06 03:23:25.125 006 12618.62 85.38 54456.57 88888.00 2017-01-06 03:23:25.250 006 12618.70 85.35 54456.57 88888.00 2017-01-06 03:23:25.375 006 12618.73 85.42 54456.55 88888.00 2017-01-06 03:23:25.500 006 12618.62 85.42 54456.53 88888.00 2017-01-06 03:23:25.625 006 12618.62 85.38 54456.50 88888.00 2017-01-06 03:23:25.750 006 12618.62 85.40 54456.50 88888.00 2017-01-06 03:23:25.875 006 12618.62 85.42 54456.53 88888.00 2017-01-06 03:23:26.000 006 12618.62 85.47 54456.50 88888.00 2017-01-06 03:23:26.125 006 12618.60 85.47 54456.53 88888.00 2017-01-06 03:23:26.250 006 12618.67 85.47 54456.55 88888.00 2017-01-06 03:23:26.375 006 12618.62 85.50 54456.53 88888.00 2017-01-06 03:23:26.500 006 12618.60 85.53 54456.55 88888.00 2017-01-06 03:23:26.625 006 12618.70 85.53 54456.55 88888.00 2017-01-06 03:23:26.750 006 12618.75 85.53 54456.53 88888.00 2017-01-06 03:23:26.875 006 12618.80 85.53 54456.50 88888.00 2017-01-06 03:23:27.000 006 12618.77 85.53 54456.55 88888.00 2017-01-06 03:23:27.125 006 12618.73 85.55 54456.55 88888.00 2017-01-06 03:23:27.250 006 12618.65 85.55 54456.55 88888.00 2017-01-06 03:23:27.375 006 12618.58 85.58 54456.55 88888.00 2017-01-06 03:23:27.500 006 12618.62 85.58 54456.53 88888.00 2017-01-06 03:23:27.625 006 12618.70 85.58 54456.53 88888.00 2017-01-06 03:23:27.750 006 12618.67 85.60 54456.53 88888.00 2017-01-06 03:23:27.875 006 12618.67 85.65 54456.53 88888.00 2017-01-06 03:23:28.000 006 12618.65 85.65 54456.50 88888.00 2017-01-06 03:23:28.125 006 12618.70 85.67 54456.47 88888.00 2017-01-06 03:23:28.250 006 12618.73 85.67 54456.50 88888.00 2017-01-06 03:23:28.375 006 12618.77 85.67 54456.50 88888.00 2017-01-06 03:23:28.500 006 12618.70 85.70 54456.47 88888.00 2017-01-06 03:23:28.625 006 12618.73 85.72 54456.47 88888.00 2017-01-06 03:23:28.750 006 12618.73 85.70 54456.47 88888.00 2017-01-06 03:23:28.875 006 12618.70 85.70 54456.47 88888.00 2017-01-06 03:23:29.000 006 12618.73 85.72 54456.45 88888.00 2017-01-06 03:23:29.125 006 12618.70 85.70 54456.45 88888.00 2017-01-06 03:23:29.250 006 12618.67 85.72 54456.45 88888.00 2017-01-06 03:23:29.375 006 12618.75 85.72 54456.47 88888.00 2017-01-06 03:23:29.500 006 12618.77 85.75 54456.45 88888.00 2017-01-06 03:23:29.625 006 12618.70 85.75 54456.47 88888.00 2017-01-06 03:23:29.750 006 12618.75 85.75 54456.47 88888.00 2017-01-06 03:23:29.875 006 12618.77 85.80 54456.47 88888.00 2017-01-06 03:23:30.000 006 12618.73 85.83 54456.47 88888.00 2017-01-06 03:23:30.125 006 12618.65 85.80 54456.47 88888.00 2017-01-06 03:23:30.250 006 12618.65 85.80 54456.47 88888.00 2017-01-06 03:23:30.375 006 12618.60 85.78 54456.45 88888.00 2017-01-06 03:23:30.500 006 12618.58 85.75 54456.45 88888.00 2017-01-06 03:23:30.625 006 12618.60 85.80 54456.47 88888.00 2017-01-06 03:23:30.750 006 12618.58 85.83 54456.47 88888.00 2017-01-06 03:23:30.875 006 12618.55 85.88 54456.47 88888.00 2017-01-06 03:23:31.000 006 12618.55 85.83 54456.45 88888.00 2017-01-06 03:23:31.125 006 12618.62 85.80 54456.45 88888.00 2017-01-06 03:23:31.250 006 12618.70 85.83 54456.47 88888.00 2017-01-06 03:23:31.375 006 12618.70 85.85 54456.45 88888.00 2017-01-06 03:23:31.500 006 12618.75 85.88 54456.43 88888.00 2017-01-06 03:23:31.625 006 12618.80 85.88 54456.43 88888.00 2017-01-06 03:23:31.750 006 12618.83 85.88 54456.45 88888.00 2017-01-06 03:23:31.875 006 12618.77 85.88 54456.45 88888.00 2017-01-06 03:23:32.000 006 12618.75 85.85 54456.45 88888.00 2017-01-06 03:23:32.125 006 12618.80 85.85 54456.47 88888.00 2017-01-06 03:23:32.250 006 12618.83 85.83 54456.45 88888.00 2017-01-06 03:23:32.375 006 12618.80 85.88 54456.43 88888.00 2017-01-06 03:23:32.500 006 12618.75 85.92 54456.45 88888.00 2017-01-06 03:23:32.625 006 12618.73 85.92 54456.45 88888.00 2017-01-06 03:23:32.750 006 12618.75 85.88 54456.43 88888.00 2017-01-06 03:23:32.875 006 12618.77 85.88 54456.43 88888.00 2017-01-06 03:23:33.000 006 12618.80 85.83 54456.38 88888.00 2017-01-06 03:23:33.125 006 12618.88 85.85 54456.40 88888.00 2017-01-06 03:23:33.250 006 12618.83 85.83 54456.45 88888.00 2017-01-06 03:23:33.375 006 12618.80 85.83 54456.43 88888.00 2017-01-06 03:23:33.500 006 12618.80 85.85 54456.43 88888.00 2017-01-06 03:23:33.625 006 12618.85 85.88 54456.43 88888.00 2017-01-06 03:23:33.750 006 12618.90 85.85 54456.40 88888.00 2017-01-06 03:23:33.875 006 12618.90 85.83 54456.38 88888.00 2017-01-06 03:23:34.000 006 12618.90 85.85 54456.38 88888.00 2017-01-06 03:23:34.125 006 12618.88 85.90 54456.40 88888.00 2017-01-06 03:23:34.250 006 12618.90 85.83 54456.40 88888.00 2017-01-06 03:23:34.375 006 12618.90 85.83 54456.38 88888.00 2017-01-06 03:23:34.500 006 12618.95 85.85 54456.35 88888.00 2017-01-06 03:23:34.625 006 12618.95 85.85 54456.40 88888.00 2017-01-06 03:23:34.750 006 12618.95 85.85 54456.38 88888.00 2017-01-06 03:23:34.875 006 12618.92 85.85 54456.38 88888.00 2017-01-06 03:23:35.000 006 12619.00 85.83 54456.38 88888.00 2017-01-06 03:23:35.125 006 12618.98 85.78 54456.38 88888.00 2017-01-06 03:23:35.250 006 12618.92 85.75 54456.38 88888.00 2017-01-06 03:23:35.375 006 12618.95 85.75 54456.35 88888.00 2017-01-06 03:23:35.500 006 12618.98 85.78 54456.38 88888.00 2017-01-06 03:23:35.625 006 12619.00 85.75 54456.32 88888.00 2017-01-06 03:23:35.750 006 12619.02 85.72 54456.30 88888.00 2017-01-06 03:23:35.875 006 12619.05 85.75 54456.30 88888.00 2017-01-06 03:23:36.000 006 12619.05 85.78 54456.32 88888.00 2017-01-06 03:23:36.125 006 12619.05 85.72 54456.32 88888.00 2017-01-06 03:23:36.250 006 12619.05 85.72 54456.35 88888.00 2017-01-06 03:23:36.375 006 12619.10 85.72 54456.32 88888.00 2017-01-06 03:23:36.500 006 12619.08 85.72 54456.32 88888.00 2017-01-06 03:23:36.625 006 12619.05 85.72 54456.35 88888.00 2017-01-06 03:23:36.750 006 12619.00 85.70 54456.32 88888.00 2017-01-06 03:23:36.875 006 12619.05 85.67 54456.32 88888.00 2017-01-06 03:23:37.000 006 12619.10 85.62 54456.30 88888.00 2017-01-06 03:23:37.125 006 12619.12 85.60 54456.30 88888.00 2017-01-06 03:23:37.250 006 12619.12 85.60 54456.28 88888.00 2017-01-06 03:23:37.375 006 12619.12 85.62 54456.28 88888.00 2017-01-06 03:23:37.500 006 12619.12 85.60 54456.25 88888.00 2017-01-06 03:23:37.625 006 12619.17 85.60 54456.28 88888.00 2017-01-06 03:23:37.750 006 12619.17 85.60 54456.28 88888.00 2017-01-06 03:23:37.875 006 12619.15 85.58 54456.25 88888.00 2017-01-06 03:23:38.000 006 12619.15 85.55 54456.22 88888.00 2017-01-06 03:23:38.125 006 12619.12 85.60 54456.25 88888.00 2017-01-06 03:23:38.250 006 12619.15 85.55 54456.28 88888.00 2017-01-06 03:23:38.375 006 12619.20 85.50 54456.28 88888.00 2017-01-06 03:23:38.500 006 12619.25 85.47 54456.25 88888.00 2017-01-06 03:23:38.625 006 12619.30 85.47 54456.20 88888.00 2017-01-06 03:23:38.750 006 12619.33 85.45 54456.20 88888.00 2017-01-06 03:23:38.875 006 12619.35 85.45 54456.22 88888.00 2017-01-06 03:23:39.000 006 12619.35 85.45 54456.20 88888.00 2017-01-06 03:23:39.125 006 12619.35 85.42 54456.20 88888.00 2017-01-06 03:23:39.250 006 12619.38 85.38 54456.20 88888.00 2017-01-06 03:23:39.375 006 12619.40 85.35 54456.18 88888.00 2017-01-06 03:23:39.500 006 12619.38 85.30 54456.15 88888.00 2017-01-06 03:23:39.625 006 12619.40 85.33 54456.15 88888.00 2017-01-06 03:23:39.750 006 12619.48 85.30 54456.12 88888.00 2017-01-06 03:23:39.875 006 12619.48 85.25 54456.12 88888.00 2017-01-06 03:23:40.000 006 12619.50 85.22 54456.12 88888.00 2017-01-06 03:23:40.125 006 12619.50 85.20 54456.12 88888.00 2017-01-06 03:23:40.250 006 12619.45 85.20 54456.15 88888.00 2017-01-06 03:23:40.375 006 12619.42 85.20 54456.12 88888.00 2017-01-06 03:23:40.500 006 12619.38 85.20 54456.10 88888.00 2017-01-06 03:23:40.625 006 12619.42 85.17 54456.10 88888.00 2017-01-06 03:23:40.750 006 12619.52 85.12 54456.10 88888.00 2017-01-06 03:23:40.875 006 12619.52 85.10 54456.07 88888.00 2017-01-06 03:23:41.000 006 12619.48 85.08 54456.07 88888.00 2017-01-06 03:23:41.125 006 12619.50 85.05 54456.10 88888.00 2017-01-06 03:23:41.250 006 12619.42 85.03 54456.10 88888.00 2017-01-06 03:23:41.375 006 12619.38 85.03 54456.10 88888.00 2017-01-06 03:23:41.500 006 12619.38 85.00 54456.10 88888.00 2017-01-06 03:23:41.625 006 12619.42 85.00 54456.12 88888.00 2017-01-06 03:23:41.750 006 12619.45 84.97 54456.15 88888.00 2017-01-06 03:23:41.875 006 12619.50 84.95 54456.10 88888.00 2017-01-06 03:23:42.000 006 12619.55 84.90 54456.10 88888.00 2017-01-06 03:23:42.125 006 12619.58 84.90 54456.12 88888.00 2017-01-06 03:23:42.250 006 12619.60 84.88 54456.10 88888.00 2017-01-06 03:23:42.375 006 12619.62 84.85 54456.10 88888.00 2017-01-06 03:23:42.500 006 12619.60 84.85 54456.07 88888.00 2017-01-06 03:23:42.625 006 12619.55 84.80 54456.05 88888.00 2017-01-06 03:23:42.750 006 12619.58 84.75 54456.05 88888.00 2017-01-06 03:23:42.875 006 12619.60 84.72 54456.05 88888.00 2017-01-06 03:23:43.000 006 12619.55 84.72 54456.07 88888.00 2017-01-06 03:23:43.125 006 12619.55 84.70 54456.07 88888.00 2017-01-06 03:23:43.250 006 12619.58 84.62 54456.05 88888.00 2017-01-06 03:23:43.375 006 12619.62 84.62 54456.05 88888.00 2017-01-06 03:23:43.500 006 12619.62 84.62 54456.07 88888.00 2017-01-06 03:23:43.625 006 12619.62 84.62 54456.05 88888.00 2017-01-06 03:23:43.750 006 12619.62 84.60 54456.05 88888.00 2017-01-06 03:23:43.875 006 12619.67 84.58 54456.03 88888.00 2017-01-06 03:23:44.000 006 12619.70 84.50 54456.00 88888.00 2017-01-06 03:23:44.125 006 12619.70 84.50 54456.03 88888.00 2017-01-06 03:23:44.250 006 12619.65 84.45 54456.03 88888.00 2017-01-06 03:23:44.375 006 12619.67 84.45 54456.03 88888.00 2017-01-06 03:23:44.500 006 12619.70 84.40 54456.03 88888.00 2017-01-06 03:23:44.625 006 12619.73 84.42 54456.05 88888.00 2017-01-06 03:23:44.750 006 12619.70 84.42 54456.07 88888.00 2017-01-06 03:23:44.875 006 12619.65 84.38 54456.05 88888.00 2017-01-06 03:23:45.000 006 12619.58 84.30 54456.05 88888.00 2017-01-06 03:23:45.125 006 12619.60 84.30 54456.03 88888.00 2017-01-06 03:23:45.250 006 12619.62 84.22 54456.05 88888.00 2017-01-06 03:23:45.375 006 12619.73 84.28 54456.00 88888.00 2017-01-06 03:23:45.500 006 12619.75 84.22 54456.03 88888.00 2017-01-06 03:23:45.625 006 12619.75 84.15 54456.00 88888.00 2017-01-06 03:23:45.750 006 12619.73 84.12 54456.03 88888.00 2017-01-06 03:23:45.875 006 12619.77 84.15 54456.00 88888.00 2017-01-06 03:23:46.000 006 12619.80 84.12 54456.00 88888.00 2017-01-06 03:23:46.125 006 12619.83 84.05 54455.97 88888.00 2017-01-06 03:23:46.250 006 12619.83 84.05 54455.97 88888.00 2017-01-06 03:23:46.375 006 12619.85 84.03 54455.95 88888.00 2017-01-06 03:23:46.500 006 12619.88 83.97 54455.97 88888.00 2017-01-06 03:23:46.625 006 12619.80 83.97 54455.97 88888.00 2017-01-06 03:23:46.750 006 12619.73 83.95 54456.00 88888.00 2017-01-06 03:23:46.875 006 12619.73 83.90 54455.97 88888.00 2017-01-06 03:23:47.000 006 12619.75 83.88 54455.95 88888.00 2017-01-06 03:23:47.125 006 12619.77 83.85 54455.97 88888.00 2017-01-06 03:23:47.250 006 12619.75 83.80 54455.95 88888.00 2017-01-06 03:23:47.375 006 12619.77 83.80 54455.95 88888.00 2017-01-06 03:23:47.500 006 12619.77 83.80 54455.95 88888.00 2017-01-06 03:23:47.625 006 12619.77 83.83 54455.97 88888.00 2017-01-06 03:23:47.750 006 12619.77 83.75 54455.97 88888.00 2017-01-06 03:23:47.875 006 12619.80 83.78 54455.95 88888.00 2017-01-06 03:23:48.000 006 12619.77 83.72 54455.93 88888.00 2017-01-06 03:23:48.125 006 12619.77 83.75 54455.93 88888.00 2017-01-06 03:23:48.250 006 12619.77 83.70 54455.93 88888.00 2017-01-06 03:23:48.375 006 12619.80 83.67 54455.93 88888.00 2017-01-06 03:23:48.500 006 12619.83 83.65 54455.95 88888.00 2017-01-06 03:23:48.625 006 12619.77 83.62 54455.95 88888.00 2017-01-06 03:23:48.750 006 12619.77 83.62 54455.93 88888.00 2017-01-06 03:23:48.875 006 12619.77 83.60 54455.93 88888.00 2017-01-06 03:23:49.000 006 12619.75 83.55 54455.90 88888.00 2017-01-06 03:23:49.125 006 12619.73 83.55 54455.93 88888.00 2017-01-06 03:23:49.250 006 12619.70 83.50 54455.90 88888.00 2017-01-06 03:23:49.375 006 12619.73 83.50 54455.93 88888.00 2017-01-06 03:23:49.500 006 12619.70 83.50 54455.93 88888.00 2017-01-06 03:23:49.625 006 12619.70 83.47 54455.95 88888.00 2017-01-06 03:23:49.750 006 12619.73 83.50 54455.95 88888.00 2017-01-06 03:23:49.875 006 12619.75 83.45 54455.95 88888.00 2017-01-06 03:23:50.000 006 12619.77 83.40 54455.93 88888.00 2017-01-06 03:23:50.125 006 12619.73 83.40 54455.95 88888.00 2017-01-06 03:23:50.250 006 12619.75 83.40 54455.95 88888.00 2017-01-06 03:23:50.375 006 12619.77 83.38 54455.95 88888.00 2017-01-06 03:23:50.500 006 12619.80 83.35 54455.95 88888.00 2017-01-06 03:23:50.625 006 12619.85 83.35 54455.95 88888.00 2017-01-06 03:23:50.750 006 12619.85 83.33 54455.93 88888.00 2017-01-06 03:23:50.875 006 12619.85 83.33 54455.95 88888.00 2017-01-06 03:23:51.000 006 12619.83 83.35 54455.93 88888.00 2017-01-06 03:23:51.125 006 12619.80 83.33 54455.93 88888.00 2017-01-06 03:23:51.250 006 12619.75 83.28 54455.90 88888.00 2017-01-06 03:23:51.375 006 12619.80 83.25 54455.90 88888.00 2017-01-06 03:23:51.500 006 12619.83 83.25 54455.90 88888.00 2017-01-06 03:23:51.625 006 12619.88 83.28 54455.93 88888.00 2017-01-06 03:23:51.750 006 12619.90 83.30 54455.95 88888.00 2017-01-06 03:23:51.875 006 12619.88 83.30 54455.93 88888.00 2017-01-06 03:23:52.000 006 12619.85 83.25 54455.93 88888.00 2017-01-06 03:23:52.125 006 12619.88 83.25 54455.97 88888.00 2017-01-06 03:23:52.250 006 12619.88 83.25 54455.93 88888.00 2017-01-06 03:23:52.375 006 12619.90 83.28 54455.93 88888.00 2017-01-06 03:23:52.500 006 12619.88 83.25 54455.93 88888.00 2017-01-06 03:23:52.625 006 12619.83 83.25 54455.93 88888.00 2017-01-06 03:23:52.750 006 12619.83 83.20 54455.93 88888.00 2017-01-06 03:23:52.875 006 12619.83 83.20 54455.93 88888.00 2017-01-06 03:23:53.000 006 12619.85 83.20 54455.93 88888.00 2017-01-06 03:23:53.125 006 12619.77 83.22 54455.93 88888.00 2017-01-06 03:23:53.250 006 12619.70 83.25 54455.93 88888.00 2017-01-06 03:23:53.375 006 12619.73 83.22 54455.93 88888.00 2017-01-06 03:23:53.500 006 12619.75 83.20 54455.93 88888.00 2017-01-06 03:23:53.625 006 12619.80 83.17 54455.93 88888.00 2017-01-06 03:23:53.750 006 12619.88 83.22 54455.97 88888.00 2017-01-06 03:23:53.875 006 12619.90 83.22 54455.97 88888.00 2017-01-06 03:23:54.000 006 12619.90 83.20 54455.93 88888.00 2017-01-06 03:23:54.125 006 12619.85 83.22 54455.95 88888.00 2017-01-06 03:23:54.250 006 12619.77 83.22 54455.97 88888.00 2017-01-06 03:23:54.375 006 12619.83 83.25 54455.97 88888.00 2017-01-06 03:23:54.500 006 12619.88 83.22 54455.97 88888.00 2017-01-06 03:23:54.625 006 12619.80 83.22 54455.97 88888.00 2017-01-06 03:23:54.750 006 12619.77 83.25 54455.95 88888.00 2017-01-06 03:23:54.875 006 12619.80 83.22 54455.97 88888.00 2017-01-06 03:23:55.000 006 12619.85 83.25 54455.95 88888.00 2017-01-06 03:23:55.125 006 12619.85 83.25 54455.97 88888.00 2017-01-06 03:23:55.250 006 12619.77 83.22 54455.95 88888.00 2017-01-06 03:23:55.375 006 12619.75 83.25 54455.95 88888.00 2017-01-06 03:23:55.500 006 12619.80 83.22 54455.95 88888.00 2017-01-06 03:23:55.625 006 12619.77 83.22 54455.93 88888.00 2017-01-06 03:23:55.750 006 12619.75 83.22 54455.95 88888.00 2017-01-06 03:23:55.875 006 12619.77 83.25 54455.95 88888.00 2017-01-06 03:23:56.000 006 12619.75 83.28 54455.95 88888.00 2017-01-06 03:23:56.125 006 12619.73 83.28 54455.97 88888.00 2017-01-06 03:23:56.250 006 12619.70 83.25 54455.97 88888.00 2017-01-06 03:23:56.375 006 12619.73 83.25 54455.97 88888.00 2017-01-06 03:23:56.500 006 12619.70 83.28 54455.95 88888.00 2017-01-06 03:23:56.625 006 12619.73 83.33 54455.95 88888.00 2017-01-06 03:23:56.750 006 12619.73 83.30 54455.97 88888.00 2017-01-06 03:23:56.875 006 12619.70 83.33 54456.00 88888.00 2017-01-06 03:23:57.000 006 12619.67 83.33 54455.95 88888.00 2017-01-06 03:23:57.125 006 12619.65 83.33 54455.95 88888.00 2017-01-06 03:23:57.250 006 12619.60 83.35 54455.95 88888.00 2017-01-06 03:23:57.375 006 12619.67 83.38 54455.95 88888.00 2017-01-06 03:23:57.500 006 12619.73 83.40 54456.00 88888.00 2017-01-06 03:23:57.625 006 12619.67 83.40 54456.00 88888.00 2017-01-06 03:23:57.750 006 12619.62 83.40 54456.00 88888.00 2017-01-06 03:23:57.875 006 12619.62 83.40 54455.97 88888.00 2017-01-06 03:23:58.000 006 12619.58 83.40 54455.93 88888.00 2017-01-06 03:23:58.125 006 12619.52 83.42 54455.95 88888.00 2017-01-06 03:23:58.250 006 12619.55 83.42 54455.97 88888.00 2017-01-06 03:23:58.375 006 12619.58 83.45 54455.97 88888.00 2017-01-06 03:23:58.500 006 12619.58 83.45 54455.97 88888.00 2017-01-06 03:23:58.625 006 12619.55 83.47 54455.95 88888.00 2017-01-06 03:23:58.750 006 12619.48 83.50 54455.95 88888.00 2017-01-06 03:23:58.875 006 12619.45 83.50 54455.95 88888.00 2017-01-06 03:23:59.000 006 12619.45 83.50 54455.95 88888.00 2017-01-06 03:23:59.125 006 12619.55 83.53 54455.95 88888.00 2017-01-06 03:23:59.250 006 12619.58 83.50 54455.97 88888.00 2017-01-06 03:23:59.375 006 12619.58 83.55 54455.95 88888.00 2017-01-06 03:23:59.500 006 12619.52 83.58 54455.97 88888.00 2017-01-06 03:23:59.625 006 12619.48 83.58 54456.00 88888.00 2017-01-06 03:23:59.750 006 12619.45 83.60 54455.95 88888.00 2017-01-06 03:23:59.875 006 12619.45 83.60 54455.97 88888.00 2017-01-06 03:24:00.000 006 12619.42 83.60 54456.00 88888.00 2017-01-06 03:24:00.125 006 12619.38 83.60 54456.00 88888.00 2017-01-06 03:24:00.250 006 12619.40 83.60 54456.00 88888.00 2017-01-06 03:24:00.375 006 12619.42 83.60 54455.97 88888.00 2017-01-06 03:24:00.500 006 12619.38 83.62 54455.93 88888.00 2017-01-06 03:24:00.625 006 12619.35 83.65 54455.93 88888.00 2017-01-06 03:24:00.750 006 12619.33 83.70 54455.95 88888.00 2017-01-06 03:24:00.875 006 12619.33 83.72 54455.95 88888.00 2017-01-06 03:24:01.000 006 12619.33 83.70 54455.95 88888.00 2017-01-06 03:24:01.125 006 12619.33 83.70 54455.97 88888.00 2017-01-06 03:24:01.250 006 12619.33 83.72 54455.97 88888.00 2017-01-06 03:24:01.375 006 12619.27 83.78 54455.97 88888.00 2017-01-06 03:24:01.500 006 12619.27 83.80 54455.97 88888.00 2017-01-06 03:24:01.625 006 12619.25 83.83 54456.00 88888.00 2017-01-06 03:24:01.750 006 12619.27 83.80 54455.97 88888.00 2017-01-06 03:24:01.875 006 12619.30 83.83 54455.95 88888.00 2017-01-06 03:24:02.000 006 12619.33 83.83 54455.95 88888.00 2017-01-06 03:24:02.125 006 12619.27 83.88 54456.00 88888.00 2017-01-06 03:24:02.250 006 12619.27 83.88 54456.00 88888.00 2017-01-06 03:24:02.375 006 12619.27 83.90 54455.97 88888.00 2017-01-06 03:24:02.500 006 12619.23 83.90 54455.97 88888.00 2017-01-06 03:24:02.625 006 12619.20 83.90 54455.97 88888.00 2017-01-06 03:24:02.750 006 12619.15 83.92 54455.95 88888.00 2017-01-06 03:24:02.875 006 12619.12 83.92 54455.97 88888.00 2017-01-06 03:24:03.000 006 12619.15 83.92 54455.95 88888.00 2017-01-06 03:24:03.125 006 12619.17 83.95 54455.95 88888.00 2017-01-06 03:24:03.250 006 12619.17 83.92 54455.97 88888.00 2017-01-06 03:24:03.375 006 12619.20 83.95 54455.97 88888.00 2017-01-06 03:24:03.500 006 12619.20 83.97 54456.00 88888.00 2017-01-06 03:24:03.625 006 12619.23 84.00 54455.97 88888.00 2017-01-06 03:24:03.750 006 12619.20 84.00 54455.97 88888.00 2017-01-06 03:24:03.875 006 12619.12 84.00 54455.97 88888.00 2017-01-06 03:24:04.000 006 12619.17 84.03 54455.95 88888.00 2017-01-06 03:24:04.125 006 12619.20 84.00 54455.95 88888.00 2017-01-06 03:24:04.250 006 12619.17 84.00 54455.95 88888.00 2017-01-06 03:24:04.375 006 12619.20 84.05 54455.95 88888.00 2017-01-06 03:24:04.500 006 12619.20 84.05 54455.95 88888.00 2017-01-06 03:24:04.625 006 12619.17 84.05 54455.95 88888.00 2017-01-06 03:24:04.750 006 12619.20 84.08 54455.90 88888.00 2017-01-06 03:24:04.875 006 12619.17 84.10 54455.90 88888.00 2017-01-06 03:24:05.000 006 12619.17 84.10 54455.93 88888.00 2017-01-06 03:24:05.125 006 12619.17 84.10 54455.95 88888.00 2017-01-06 03:24:05.250 006 12619.15 84.12 54455.93 88888.00 2017-01-06 03:24:05.375 006 12619.12 84.15 54455.93 88888.00 2017-01-06 03:24:05.500 006 12619.05 84.20 54455.90 88888.00 2017-01-06 03:24:05.625 006 12619.05 84.17 54455.90 88888.00 2017-01-06 03:24:05.750 006 12619.08 84.17 54455.90 88888.00 2017-01-06 03:24:05.875 006 12619.10 84.17 54455.90 88888.00 2017-01-06 03:24:06.000 006 12619.12 84.20 54455.90 88888.00 2017-01-06 03:24:06.125 006 12619.17 84.22 54455.90 88888.00 2017-01-06 03:24:06.250 006 12619.17 84.22 54455.90 88888.00 2017-01-06 03:24:06.375 006 12619.17 84.20 54455.90 88888.00 2017-01-06 03:24:06.500 006 12619.17 84.17 54455.88 88888.00 2017-01-06 03:24:06.625 006 12619.17 84.25 54455.90 88888.00 2017-01-06 03:24:06.750 006 12619.15 84.28 54455.90 88888.00 2017-01-06 03:24:06.875 006 12619.17 84.28 54455.85 88888.00 2017-01-06 03:24:07.000 006 12619.12 84.28 54455.85 88888.00 2017-01-06 03:24:07.125 006 12619.02 84.28 54455.88 88888.00 2017-01-06 03:24:07.250 006 12619.08 84.28 54455.85 88888.00 2017-01-06 03:24:07.375 006 12619.12 84.30 54455.85 88888.00 2017-01-06 03:24:07.500 006 12619.12 84.30 54455.82 88888.00 2017-01-06 03:24:07.625 006 12619.12 84.30 54455.82 88888.00 2017-01-06 03:24:07.750 006 12619.12 84.30 54455.82 88888.00 2017-01-06 03:24:07.875 006 12619.15 84.30 54455.85 88888.00 2017-01-06 03:24:08.000 006 12619.15 84.30 54455.82 88888.00 2017-01-06 03:24:08.125 006 12619.20 84.35 54455.82 88888.00 2017-01-06 03:24:08.250 006 12619.23 84.30 54455.82 88888.00 2017-01-06 03:24:08.375 006 12619.25 84.30 54455.80 88888.00 2017-01-06 03:24:08.500 006 12619.23 84.33 54455.80 88888.00 2017-01-06 03:24:08.625 006 12619.20 84.33 54455.82 88888.00 2017-01-06 03:24:08.750 006 12619.25 84.38 54455.80 88888.00 2017-01-06 03:24:08.875 006 12619.30 84.33 54455.80 88888.00 2017-01-06 03:24:09.000 006 12619.25 84.33 54455.75 88888.00 2017-01-06 03:24:09.125 006 12619.23 84.33 54455.75 88888.00 2017-01-06 03:24:09.250 006 12619.23 84.33 54455.78 88888.00 2017-01-06 03:24:09.375 006 12619.27 84.33 54455.75 88888.00 2017-01-06 03:24:09.500 006 12619.27 84.33 54455.72 88888.00 2017-01-06 03:24:09.625 006 12619.27 84.33 54455.75 88888.00 2017-01-06 03:24:09.750 006 12619.30 84.35 54455.72 88888.00 2017-01-06 03:24:09.875 006 12619.30 84.40 54455.72 88888.00 2017-01-06 03:24:10.000 006 12619.23 84.38 54455.72 88888.00 2017-01-06 03:24:10.125 006 12619.23 84.40 54455.75 88888.00 2017-01-06 03:24:10.250 006 12619.23 84.38 54455.75 88888.00 2017-01-06 03:24:10.375 006 12619.25 84.38 54455.72 88888.00 2017-01-06 03:24:10.500 006 12619.35 84.38 54455.70 88888.00 2017-01-06 03:24:10.625 006 12619.38 84.38 54455.68 88888.00 2017-01-06 03:24:10.750 006 12619.33 84.35 54455.70 88888.00 2017-01-06 03:24:10.875 006 12619.27 84.33 54455.70 88888.00 2017-01-06 03:24:11.000 006 12619.27 84.33 54455.70 88888.00 2017-01-06 03:24:11.125 006 12619.27 84.30 54455.70 88888.00 2017-01-06 03:24:11.250 006 12619.33 84.35 54455.70 88888.00 2017-01-06 03:24:11.375 006 12619.35 84.35 54455.72 88888.00 2017-01-06 03:24:11.500 006 12619.33 84.38 54455.65 88888.00 2017-01-06 03:24:11.625 006 12619.30 84.33 54455.68 88888.00 2017-01-06 03:24:11.750 006 12619.33 84.33 54455.68 88888.00 2017-01-06 03:24:11.875 006 12619.40 84.30 54455.65 88888.00 2017-01-06 03:24:12.000 006 12619.45 84.33 54455.62 88888.00 2017-01-06 03:24:12.125 006 12619.50 84.35 54455.65 88888.00 2017-01-06 03:24:12.250 006 12619.48 84.33 54455.62 88888.00 2017-01-06 03:24:12.375 006 12619.42 84.30 54455.60 88888.00 2017-01-06 03:24:12.500 006 12619.40 84.20 54455.57 88888.00 2017-01-06 03:24:12.625 006 12619.48 84.25 54455.60 88888.00 2017-01-06 03:24:12.750 006 12619.48 84.28 54455.62 88888.00 2017-01-06 03:24:12.875 006 12619.50 84.22 54455.65 88888.00 2017-01-06 03:24:13.000 006 12619.58 84.22 54455.60 88888.00 2017-01-06 03:24:13.125 006 12619.62 84.22 54455.57 88888.00 2017-01-06 03:24:13.250 006 12619.58 84.20 54455.57 88888.00 2017-01-06 03:24:13.375 006 12619.58 84.22 54455.60 88888.00 2017-01-06 03:24:13.500 006 12619.60 84.20 54455.57 88888.00 2017-01-06 03:24:13.625 006 12619.62 84.20 54455.55 88888.00 2017-01-06 03:24:13.750 006 12619.67 84.22 54455.55 88888.00 2017-01-06 03:24:13.875 006 12619.67 84.20 54455.55 88888.00 2017-01-06 03:24:14.000 006 12619.67 84.22 54455.55 88888.00 2017-01-06 03:24:14.125 006 12619.70 84.17 54455.55 88888.00 2017-01-06 03:24:14.250 006 12619.65 84.17 54455.55 88888.00 2017-01-06 03:24:14.375 006 12619.67 84.20 54455.53 88888.00 2017-01-06 03:24:14.500 006 12619.67 84.20 54455.53 88888.00 2017-01-06 03:24:14.625 006 12619.65 84.20 54455.50 88888.00 2017-01-06 03:24:14.750 006 12619.67 84.15 54455.50 88888.00 2017-01-06 03:24:14.875 006 12619.65 84.12 54455.47 88888.00 2017-01-06 03:24:15.000 006 12619.67 84.12 54455.47 88888.00 2017-01-06 03:24:15.125 006 12619.70 84.10 54455.45 88888.00 2017-01-06 03:24:15.250 006 12619.73 84.10 54455.47 88888.00 2017-01-06 03:24:15.375 006 12619.75 84.10 54455.47 88888.00 2017-01-06 03:24:15.500 006 12619.75 84.10 54455.47 88888.00 2017-01-06 03:24:15.625 006 12619.73 84.10 54455.50 88888.00 2017-01-06 03:24:15.750 006 12619.77 84.05 54455.47 88888.00 2017-01-06 03:24:15.875 006 12619.85 84.08 54455.45 88888.00 2017-01-06 03:24:16.000 006 12619.85 84.08 54455.40 88888.00 2017-01-06 03:24:16.125 006 12619.88 84.08 54455.43 88888.00 2017-01-06 03:24:16.250 006 12619.83 84.00 54455.45 88888.00 2017-01-06 03:24:16.375 006 12619.83 83.97 54455.43 88888.00 2017-01-06 03:24:16.500 006 12619.85 84.00 54455.38 88888.00 2017-01-06 03:24:16.625 006 12619.80 84.03 54455.38 88888.00 2017-01-06 03:24:16.750 006 12619.75 84.00 54455.40 88888.00 2017-01-06 03:24:16.875 006 12619.85 84.00 54455.38 88888.00 2017-01-06 03:24:17.000 006 12619.92 83.97 54455.38 88888.00 2017-01-06 03:24:17.125 006 12619.92 83.95 54455.40 88888.00 2017-01-06 03:24:17.250 006 12619.92 83.92 54455.38 88888.00 2017-01-06 03:24:17.375 006 12619.92 83.92 54455.32 88888.00 2017-01-06 03:24:17.500 006 12619.92 83.92 54455.35 88888.00 2017-01-06 03:24:17.625 006 12619.92 83.92 54455.38 88888.00 2017-01-06 03:24:17.750 006 12619.95 83.88 54455.35 88888.00 2017-01-06 03:24:17.875 006 12619.95 83.80 54455.35 88888.00 2017-01-06 03:24:18.000 006 12619.95 83.83 54455.35 88888.00 2017-01-06 03:24:18.125 006 12619.95 83.80 54455.32 88888.00 2017-01-06 03:24:18.250 006 12620.00 83.78 54455.32 88888.00 2017-01-06 03:24:18.375 006 12620.02 83.80 54455.38 88888.00 2017-01-06 03:24:18.500 006 12620.00 83.75 54455.35 88888.00 2017-01-06 03:24:18.625 006 12619.98 83.75 54455.35 88888.00 2017-01-06 03:24:18.750 006 12620.00 83.72 54455.30 88888.00 2017-01-06 03:24:18.875 006 12620.02 83.70 54455.30 88888.00 2017-01-06 03:24:19.000 006 12620.02 83.70 54455.28 88888.00 2017-01-06 03:24:19.125 006 12620.10 83.70 54455.30 88888.00 2017-01-06 03:24:19.250 006 12620.12 83.65 54455.30 88888.00 2017-01-06 03:24:19.375 006 12620.10 83.62 54455.25 88888.00 2017-01-06 03:24:19.500 006 12620.05 83.62 54455.28 88888.00 2017-01-06 03:24:19.625 006 12620.12 83.60 54455.28 88888.00 2017-01-06 03:24:19.750 006 12620.17 83.60 54455.25 88888.00 2017-01-06 03:24:19.875 006 12620.23 83.60 54455.25 88888.00 2017-01-06 03:24:20.000 006 12620.20 83.58 54455.25 88888.00 2017-01-06 03:24:20.125 006 12620.17 83.50 54455.25 88888.00 2017-01-06 03:24:20.250 006 12620.17 83.47 54455.25 88888.00 2017-01-06 03:24:20.375 006 12620.20 83.50 54455.22 88888.00 2017-01-06 03:24:20.500 006 12620.17 83.53 54455.22 88888.00 2017-01-06 03:24:20.625 006 12620.27 83.50 54455.20 88888.00 2017-01-06 03:24:20.750 006 12620.30 83.47 54455.18 88888.00 2017-01-06 03:24:20.875 006 12620.27 83.47 54455.20 88888.00 2017-01-06 03:24:21.000 006 12620.30 83.42 54455.20 88888.00 2017-01-06 03:24:21.125 006 12620.25 83.40 54455.20 88888.00 2017-01-06 03:24:21.250 006 12620.25 83.40 54455.20 88888.00 2017-01-06 03:24:21.375 006 12620.30 83.42 54455.20 88888.00 2017-01-06 03:24:21.500 006 12620.35 83.42 54455.18 88888.00 2017-01-06 03:24:21.625 006 12620.33 83.38 54455.18 88888.00 2017-01-06 03:24:21.750 006 12620.35 83.38 54455.15 88888.00 2017-01-06 03:24:21.875 006 12620.33 83.35 54455.15 88888.00 2017-01-06 03:24:22.000 006 12620.35 83.30 54455.15 88888.00 2017-01-06 03:24:22.125 006 12620.45 83.28 54455.18 88888.00 2017-01-06 03:24:22.250 006 12620.50 83.28 54455.15 88888.00 2017-01-06 03:24:22.375 006 12620.52 83.25 54455.15 88888.00 2017-01-06 03:24:22.500 006 12620.52 83.22 54455.15 88888.00 2017-01-06 03:24:22.625 006 12620.58 83.22 54455.12 88888.00 2017-01-06 03:24:22.750 006 12620.62 83.22 54455.12 88888.00 2017-01-06 03:24:22.875 006 12620.65 83.20 54455.12 88888.00 2017-01-06 03:24:23.000 006 12620.65 83.17 54455.10 88888.00 2017-01-06 03:24:23.125 006 12620.62 83.17 54455.10 88888.00 2017-01-06 03:24:23.250 006 12620.58 83.12 54455.10 88888.00 2017-01-06 03:24:23.375 006 12620.70 83.12 54455.07 88888.00 2017-01-06 03:24:23.500 006 12620.77 83.10 54455.07 88888.00 2017-01-06 03:24:23.625 006 12620.77 83.08 54455.10 88888.00 2017-01-06 03:24:23.750 006 12620.67 83.10 54455.07 88888.00 2017-01-06 03:24:23.875 006 12620.67 83.03 54455.07 88888.00 2017-01-06 03:24:24.000 006 12620.77 82.97 54455.03 88888.00 2017-01-06 03:24:24.125 006 12620.75 83.00 54455.05 88888.00 2017-01-06 03:24:24.250 006 12620.75 83.00 54455.05 88888.00 2017-01-06 03:24:24.375 006 12620.83 83.00 54455.05 88888.00 2017-01-06 03:24:24.500 006 12620.83 82.97 54455.05 88888.00 2017-01-06 03:24:24.625 006 12620.83 82.92 54455.03 88888.00 2017-01-06 03:24:24.750 006 12620.77 82.92 54455.03 88888.00 2017-01-06 03:24:24.875 006 12620.83 82.88 54455.03 88888.00 2017-01-06 03:24:25.000 006 12620.90 82.83 54455.00 88888.00 2017-01-06 03:24:25.125 006 12620.92 82.83 54454.97 88888.00 2017-01-06 03:24:25.250 006 12620.95 82.75 54454.95 88888.00 2017-01-06 03:24:25.375 006 12620.92 82.78 54454.97 88888.00 2017-01-06 03:24:25.500 006 12620.95 82.80 54454.95 88888.00 2017-01-06 03:24:25.625 006 12620.98 82.78 54454.93 88888.00 2017-01-06 03:24:25.750 006 12621.00 82.78 54454.95 88888.00 2017-01-06 03:24:25.875 006 12621.00 82.80 54454.95 88888.00 2017-01-06 03:24:26.000 006 12621.05 82.75 54454.95 88888.00 2017-01-06 03:24:26.125 006 12621.08 82.72 54454.95 88888.00 2017-01-06 03:24:26.250 006 12621.08 82.67 54454.95 88888.00 2017-01-06 03:24:26.375 006 12621.05 82.65 54454.95 88888.00 2017-01-06 03:24:26.500 006 12621.02 82.65 54454.90 88888.00 2017-01-06 03:24:26.625 006 12621.10 82.65 54454.93 88888.00 2017-01-06 03:24:26.750 006 12621.10 82.65 54454.90 88888.00 2017-01-06 03:24:26.875 006 12621.12 82.65 54454.90 88888.00 2017-01-06 03:24:27.000 006 12621.17 82.65 54454.88 88888.00 2017-01-06 03:24:27.125 006 12621.15 82.60 54454.88 88888.00 2017-01-06 03:24:27.250 006 12621.20 82.55 54454.88 88888.00 2017-01-06 03:24:27.375 006 12621.27 82.55 54454.85 88888.00 2017-01-06 03:24:27.500 006 12621.38 82.55 54454.85 88888.00 2017-01-06 03:24:27.625 006 12621.35 82.55 54454.85 88888.00 2017-01-06 03:24:27.750 006 12621.35 82.53 54454.82 88888.00 2017-01-06 03:24:27.875 006 12621.38 82.47 54454.82 88888.00 2017-01-06 03:24:28.000 006 12621.45 82.53 54454.85 88888.00 2017-01-06 03:24:28.125 006 12621.50 82.50 54454.85 88888.00 2017-01-06 03:24:28.250 006 12621.55 82.45 54454.82 88888.00 2017-01-06 03:24:28.375 006 12621.52 82.42 54454.80 88888.00 2017-01-06 03:24:28.500 006 12621.52 82.42 54454.80 88888.00 2017-01-06 03:24:28.625 006 12621.65 82.40 54454.80 88888.00 2017-01-06 03:24:28.750 006 12621.62 82.38 54454.78 88888.00 2017-01-06 03:24:28.875 006 12621.62 82.35 54454.78 88888.00 2017-01-06 03:24:29.000 006 12621.65 82.35 54454.75 88888.00 2017-01-06 03:24:29.125 006 12621.70 82.35 54454.78 88888.00 2017-01-06 03:24:29.250 006 12621.75 82.35 54454.78 88888.00 2017-01-06 03:24:29.375 006 12621.77 82.35 54454.75 88888.00 2017-01-06 03:24:29.500 006 12621.77 82.35 54454.75 88888.00 2017-01-06 03:24:29.625 006 12621.85 82.33 54454.75 88888.00 2017-01-06 03:24:29.750 006 12621.88 82.33 54454.72 88888.00 2017-01-06 03:24:29.875 006 12621.88 82.30 54454.75 88888.00 2017-01-06 03:24:30.000 006 12621.95 82.30 54454.75 88888.00 2017-01-06 03:24:30.125 006 12622.10 82.30 54454.78 88888.00 2017-01-06 03:24:30.250 006 12622.05 82.22 54454.72 88888.00 2017-01-06 03:24:30.375 006 12622.02 82.22 54454.70 88888.00 2017-01-06 03:24:30.500 006 12622.05 82.22 54454.68 88888.00 2017-01-06 03:24:30.625 006 12622.10 82.20 54454.70 88888.00 2017-01-06 03:24:30.750 006 12622.12 82.20 54454.70 88888.00 2017-01-06 03:24:30.875 006 12622.12 82.22 54454.68 88888.00 2017-01-06 03:24:31.000 006 12622.17 82.20 54454.65 88888.00 2017-01-06 03:24:31.125 006 12622.23 82.17 54454.65 88888.00 2017-01-06 03:24:31.250 006 12622.27 82.15 54454.65 88888.00 2017-01-06 03:24:31.375 006 12622.25 82.17 54454.62 88888.00 2017-01-06 03:24:31.500 006 12622.30 82.17 54454.62 88888.00 2017-01-06 03:24:31.625 006 12622.38 82.20 54454.62 88888.00 2017-01-06 03:24:31.750 006 12622.33 82.17 54454.62 88888.00 2017-01-06 03:24:31.875 006 12622.38 82.15 54454.60 88888.00 2017-01-06 03:24:32.000 006 12622.42 82.12 54454.57 88888.00 2017-01-06 03:24:32.125 006 12622.42 82.12 54454.60 88888.00 2017-01-06 03:24:32.250 006 12622.40 82.08 54454.57 88888.00 2017-01-06 03:24:32.375 006 12622.40 82.08 54454.57 88888.00 2017-01-06 03:24:32.500 006 12622.45 82.10 54454.57 88888.00 2017-01-06 03:24:32.625 006 12622.58 82.12 54454.57 88888.00 2017-01-06 03:24:32.750 006 12622.60 82.10 54454.57 88888.00 2017-01-06 03:24:32.875 006 12622.52 82.10 54454.57 88888.00 2017-01-06 03:24:33.000 006 12622.52 82.10 54454.57 88888.00 2017-01-06 03:24:33.125 006 12622.60 82.12 54454.57 88888.00 2017-01-06 03:24:33.250 006 12622.65 82.08 54454.57 88888.00 2017-01-06 03:24:33.375 006 12622.70 82.05 54454.57 88888.00 2017-01-06 03:24:33.500 006 12622.67 82.05 54454.57 88888.00 2017-01-06 03:24:33.625 006 12622.73 82.08 54454.55 88888.00 2017-01-06 03:24:33.750 006 12622.77 82.05 54454.57 88888.00 2017-01-06 03:24:33.875 006 12622.85 82.03 54454.57 88888.00 2017-01-06 03:24:34.000 006 12622.88 82.03 54454.55 88888.00 2017-01-06 03:24:34.125 006 12622.95 82.03 54454.55 88888.00 2017-01-06 03:24:34.250 006 12622.98 82.00 54454.55 88888.00 2017-01-06 03:24:34.375 006 12622.95 82.00 54454.53 88888.00 2017-01-06 03:24:34.500 006 12622.98 82.00 54454.53 88888.00 2017-01-06 03:24:34.625 006 12622.98 81.97 54454.50 88888.00 2017-01-06 03:24:34.750 006 12623.00 81.97 54454.50 88888.00 2017-01-06 03:24:34.875 006 12623.02 81.95 54454.53 88888.00 2017-01-06 03:24:35.000 006 12623.05 81.92 54454.50 88888.00 2017-01-06 03:24:35.125 006 12623.08 81.95 54454.53 88888.00 2017-01-06 03:24:35.250 006 12623.05 81.92 54454.53 88888.00 2017-01-06 03:24:35.375 006 12623.15 81.92 54454.53 88888.00 2017-01-06 03:24:35.500 006 12623.17 81.95 54454.50 88888.00 2017-01-06 03:24:35.625 006 12623.20 81.95 54454.47 88888.00 2017-01-06 03:24:35.750 006 12623.23 81.95 54454.47 88888.00 2017-01-06 03:24:35.875 006 12623.23 81.92 54454.47 88888.00 2017-01-06 03:24:36.000 006 12623.25 81.88 54454.47 88888.00 2017-01-06 03:24:36.125 006 12623.27 81.90 54454.47 88888.00 2017-01-06 03:24:36.250 006 12623.30 81.90 54454.45 88888.00 2017-01-06 03:24:36.375 006 12623.38 81.90 54454.43 88888.00 2017-01-06 03:24:36.500 006 12623.35 81.90 54454.45 88888.00 2017-01-06 03:24:36.625 006 12623.35 81.88 54454.45 88888.00 2017-01-06 03:24:36.750 006 12623.33 81.88 54454.45 88888.00 2017-01-06 03:24:36.875 006 12623.35 81.88 54454.45 88888.00 2017-01-06 03:24:37.000 006 12623.42 81.83 54454.40 88888.00 2017-01-06 03:24:37.125 006 12623.40 81.88 54454.40 88888.00 2017-01-06 03:24:37.250 006 12623.42 81.85 54454.40 88888.00 2017-01-06 03:24:37.375 006 12623.50 81.80 54454.40 88888.00 2017-01-06 03:24:37.500 006 12623.55 81.83 54454.43 88888.00 2017-01-06 03:24:37.625 006 12623.55 81.83 54454.43 88888.00 2017-01-06 03:24:37.750 006 12623.55 81.80 54454.40 88888.00 2017-01-06 03:24:37.875 006 12623.58 81.78 54454.40 88888.00 2017-01-06 03:24:38.000 006 12623.58 81.75 54454.40 88888.00 2017-01-06 03:24:38.125 006 12623.65 81.75 54454.40 88888.00 2017-01-06 03:24:38.250 006 12623.77 81.75 54454.43 88888.00 2017-01-06 03:24:38.375 006 12623.80 81.78 54454.43 88888.00 2017-01-06 03:24:38.500 006 12623.77 81.75 54454.43 88888.00 2017-01-06 03:24:38.625 006 12623.70 81.72 54454.40 88888.00 2017-01-06 03:24:38.750 006 12623.75 81.72 54454.40 88888.00 2017-01-06 03:24:38.875 006 12623.85 81.70 54454.40 88888.00 2017-01-06 03:24:39.000 006 12623.88 81.67 54454.35 88888.00 2017-01-06 03:24:39.125 006 12623.85 81.67 54454.35 88888.00 2017-01-06 03:24:39.250 006 12623.83 81.70 54454.38 88888.00 2017-01-06 03:24:39.375 006 12623.85 81.67 54454.38 88888.00 2017-01-06 03:24:39.500 006 12623.88 81.67 54454.35 88888.00 2017-01-06 03:24:39.625 006 12623.88 81.65 54454.38 88888.00 2017-01-06 03:24:39.750 006 12623.90 81.65 54454.32 88888.00 2017-01-06 03:24:39.875 006 12623.90 81.62 54454.32 88888.00 2017-01-06 03:24:40.000 006 12623.90 81.62 54454.35 88888.00 2017-01-06 03:24:40.125 006 12623.95 81.60 54454.38 88888.00 2017-01-06 03:24:40.250 006 12623.92 81.60 54454.38 88888.00 2017-01-06 03:24:40.375 006 12624.00 81.60 54454.35 88888.00 2017-01-06 03:24:40.500 006 12624.05 81.62 54454.35 88888.00 2017-01-06 03:24:40.625 006 12624.00 81.60 54454.35 88888.00 2017-01-06 03:24:40.750 006 12623.95 81.58 54454.35 88888.00 2017-01-06 03:24:40.875 006 12623.98 81.55 54454.35 88888.00 2017-01-06 03:24:41.000 006 12624.00 81.53 54454.32 88888.00 2017-01-06 03:24:41.125 006 12624.08 81.55 54454.35 88888.00 2017-01-06 03:24:41.250 006 12624.10 81.55 54454.38 88888.00 2017-01-06 03:24:41.375 006 12624.15 81.50 54454.35 88888.00 2017-01-06 03:24:41.500 006 12624.17 81.47 54454.35 88888.00 2017-01-06 03:24:41.625 006 12624.15 81.45 54454.32 88888.00 2017-01-06 03:24:41.750 006 12624.12 81.42 54454.35 88888.00 2017-01-06 03:24:41.875 006 12624.10 81.42 54454.35 88888.00 2017-01-06 03:24:42.000 006 12624.10 81.45 54454.32 88888.00 2017-01-06 03:24:42.125 006 12624.20 81.47 54454.35 88888.00 2017-01-06 03:24:42.250 006 12624.25 81.40 54454.38 88888.00 2017-01-06 03:24:42.375 006 12624.30 81.35 54454.35 88888.00 2017-01-06 03:24:42.500 006 12624.33 81.33 54454.35 88888.00 2017-01-06 03:24:42.625 006 12624.35 81.33 54454.35 88888.00 2017-01-06 03:24:42.750 006 12624.38 81.30 54454.35 88888.00 2017-01-06 03:24:42.875 006 12624.42 81.33 54454.35 88888.00 2017-01-06 03:24:43.000 006 12624.40 81.30 54454.32 88888.00 2017-01-06 03:24:43.125 006 12624.35 81.25 54454.30 88888.00 2017-01-06 03:24:43.250 006 12624.30 81.25 54454.30 88888.00 2017-01-06 03:24:43.375 006 12624.33 81.20 54454.30 88888.00 2017-01-06 03:24:43.500 006 12624.40 81.22 54454.32 88888.00 2017-01-06 03:24:43.625 006 12624.40 81.15 54454.32 88888.00 2017-01-06 03:24:43.750 006 12624.38 81.17 54454.30 88888.00 2017-01-06 03:24:43.875 006 12624.45 81.15 54454.30 88888.00 2017-01-06 03:24:44.000 006 12624.45 81.05 54454.30 88888.00 2017-01-06 03:24:44.125 006 12624.48 81.10 54454.32 88888.00 2017-01-06 03:24:44.250 006 12624.50 81.05 54454.32 88888.00 2017-01-06 03:24:44.375 006 12624.50 81.08 54454.32 88888.00 2017-01-06 03:24:44.500 006 12624.48 81.03 54454.32 88888.00 2017-01-06 03:24:44.625 006 12624.48 80.97 54454.32 88888.00 2017-01-06 03:24:44.750 006 12624.48 80.97 54454.30 88888.00 2017-01-06 03:24:44.875 006 12624.45 80.97 54454.32 88888.00 2017-01-06 03:24:45.000 006 12624.48 80.95 54454.30 88888.00 2017-01-06 03:24:45.125 006 12624.60 80.90 54454.32 88888.00 2017-01-06 03:24:45.250 006 12624.58 80.90 54454.35 88888.00 2017-01-06 03:24:45.375 006 12624.55 80.88 54454.32 88888.00 2017-01-06 03:24:45.500 006 12624.62 80.83 54454.30 88888.00 2017-01-06 03:24:45.625 006 12624.62 80.83 54454.32 88888.00 2017-01-06 03:24:45.750 006 12624.67 80.80 54454.32 88888.00 2017-01-06 03:24:45.875 006 12624.70 80.80 54454.32 88888.00 2017-01-06 03:24:46.000 006 12624.77 80.80 54454.30 88888.00 2017-01-06 03:24:46.125 006 12624.80 80.78 54454.32 88888.00 2017-01-06 03:24:46.250 006 12624.80 80.72 54454.32 88888.00 2017-01-06 03:24:46.375 006 12624.80 80.72 54454.32 88888.00 2017-01-06 03:24:46.500 006 12624.77 80.70 54454.32 88888.00 2017-01-06 03:24:46.625 006 12624.77 80.65 54454.32 88888.00 2017-01-06 03:24:46.750 006 12624.75 80.60 54454.32 88888.00 2017-01-06 03:24:46.875 006 12624.77 80.60 54454.30 88888.00 2017-01-06 03:24:47.000 006 12624.75 80.58 54454.30 88888.00 2017-01-06 03:24:47.125 006 12624.77 80.55 54454.28 88888.00 2017-01-06 03:24:47.250 006 12624.80 80.53 54454.28 88888.00 2017-01-06 03:24:47.375 006 12624.85 80.55 54454.30 88888.00 2017-01-06 03:24:47.500 006 12624.88 80.53 54454.30 88888.00 2017-01-06 03:24:47.625 006 12624.85 80.47 54454.28 88888.00 2017-01-06 03:24:47.750 006 12624.85 80.45 54454.28 88888.00 2017-01-06 03:24:47.875 006 12624.92 80.42 54454.28 88888.00 2017-01-06 03:24:48.000 006 12624.95 80.42 54454.28 88888.00 2017-01-06 03:24:48.125 006 12624.95 80.40 54454.28 88888.00 2017-01-06 03:24:48.250 006 12624.92 80.35 54454.30 88888.00 2017-01-06 03:24:48.375 006 12624.92 80.33 54454.28 88888.00 2017-01-06 03:24:48.500 006 12624.90 80.30 54454.28 88888.00 2017-01-06 03:24:48.625 006 12624.90 80.30 54454.30 88888.00 2017-01-06 03:24:48.750 006 12624.95 80.28 54454.30 88888.00 2017-01-06 03:24:48.875 006 12625.00 80.22 54454.28 88888.00 2017-01-06 03:24:49.000 006 12625.00 80.20 54454.28 88888.00 2017-01-06 03:24:49.125 006 12624.98 80.17 54454.28 88888.00 2017-01-06 03:24:49.250 006 12624.98 80.15 54454.30 88888.00 2017-01-06 03:24:49.375 006 12625.10 80.15 54454.28 88888.00 2017-01-06 03:24:49.500 006 12625.10 80.12 54454.30 88888.00 2017-01-06 03:24:49.625 006 12625.05 80.10 54454.28 88888.00 2017-01-06 03:24:49.750 006 12625.05 80.08 54454.25 88888.00 2017-01-06 03:24:49.875 006 12625.05 80.05 54454.28 88888.00 2017-01-06 03:24:50.000 006 12625.05 80.00 54454.25 88888.00 2017-01-06 03:24:50.125 006 12625.05 80.00 54454.25 88888.00 2017-01-06 03:24:50.250 006 12625.05 79.97 54454.25 88888.00 2017-01-06 03:24:50.375 006 12625.02 79.97 54454.28 88888.00 2017-01-06 03:24:50.500 006 12625.08 79.95 54454.28 88888.00 2017-01-06 03:24:50.625 006 12625.12 79.95 54454.28 88888.00 2017-01-06 03:24:50.750 006 12625.17 79.92 54454.28 88888.00 2017-01-06 03:24:50.875 006 12625.20 79.90 54454.30 88888.00 2017-01-06 03:24:51.000 006 12625.17 79.88 54454.32 88888.00 2017-01-06 03:24:51.125 006 12625.20 79.85 54454.32 88888.00 2017-01-06 03:24:51.250 006 12625.15 79.80 54454.32 88888.00 2017-01-06 03:24:51.375 006 12625.12 79.78 54454.30 88888.00 2017-01-06 03:24:51.500 006 12625.12 79.75 54454.28 88888.00 2017-01-06 03:24:51.625 006 12625.17 79.72 54454.32 88888.00 2017-01-06 03:24:51.750 006 12625.23 79.72 54454.32 88888.00 2017-01-06 03:24:51.875 006 12625.25 79.75 54454.32 88888.00 2017-01-06 03:24:52.000 006 12625.30 79.72 54454.32 88888.00 2017-01-06 03:24:52.125 006 12625.27 79.65 54454.32 88888.00 2017-01-06 03:24:52.250 006 12625.15 79.60 54454.32 88888.00 2017-01-06 03:24:52.375 006 12625.12 79.60 54454.32 88888.00 2017-01-06 03:24:52.500 006 12625.23 79.60 54454.32 88888.00 2017-01-06 03:24:52.625 006 12625.20 79.55 54454.32 88888.00 2017-01-06 03:24:52.750 006 12625.17 79.50 54454.32 88888.00 2017-01-06 03:24:52.875 006 12625.20 79.50 54454.32 88888.00 2017-01-06 03:24:53.000 006 12625.27 79.50 54454.32 88888.00 2017-01-06 03:24:53.125 006 12625.35 79.47 54454.32 88888.00 2017-01-06 03:24:53.250 006 12625.38 79.45 54454.32 88888.00 2017-01-06 03:24:53.375 006 12625.35 79.42 54454.30 88888.00 2017-01-06 03:24:53.500 006 12625.30 79.40 54454.30 88888.00 2017-01-06 03:24:53.625 006 12625.27 79.38 54454.35 88888.00 2017-01-06 03:24:53.750 006 12625.27 79.38 54454.35 88888.00 2017-01-06 03:24:53.875 006 12625.33 79.35 54454.32 88888.00 2017-01-06 03:24:54.000 006 12625.38 79.30 54454.30 88888.00 2017-01-06 03:24:54.125 006 12625.40 79.30 54454.32 88888.00 2017-01-06 03:24:54.250 006 12625.35 79.25 54454.35 88888.00 2017-01-06 03:24:54.375 006 12625.38 79.25 54454.35 88888.00 2017-01-06 03:24:54.500 006 12625.40 79.22 54454.35 88888.00 2017-01-06 03:24:54.625 006 12625.42 79.22 54454.30 88888.00 2017-01-06 03:24:54.750 006 12625.42 79.22 54454.30 88888.00 2017-01-06 03:24:54.875 006 12625.48 79.22 54454.32 88888.00 2017-01-06 03:24:55.000 006 12625.48 79.22 54454.35 88888.00 2017-01-06 03:24:55.125 006 12625.45 79.20 54454.38 88888.00 2017-01-06 03:24:55.250 006 12625.48 79.20 54454.38 88888.00 2017-01-06 03:24:55.375 006 12625.52 79.20 54454.35 88888.00 2017-01-06 03:24:55.500 006 12625.50 79.12 54454.32 88888.00 2017-01-06 03:24:55.625 006 12625.45 79.10 54454.32 88888.00 2017-01-06 03:24:55.750 006 12625.42 79.10 54454.38 88888.00 2017-01-06 03:24:55.875 006 12625.45 79.10 54454.38 88888.00 2017-01-06 03:24:56.000 006 12625.50 79.08 54454.38 88888.00 2017-01-06 03:24:56.125 006 12625.50 79.05 54454.40 88888.00 2017-01-06 03:24:56.250 006 12625.48 79.05 54454.38 88888.00 2017-01-06 03:24:56.375 006 12625.48 79.05 54454.40 88888.00 2017-01-06 03:24:56.500 006 12625.50 79.05 54454.38 88888.00 2017-01-06 03:24:56.625 006 12625.55 79.05 54454.38 88888.00 2017-01-06 03:24:56.750 006 12625.58 79.00 54454.38 88888.00 2017-01-06 03:24:56.875 006 12625.52 78.97 54454.38 88888.00 2017-01-06 03:24:57.000 006 12625.45 78.92 54454.38 88888.00 2017-01-06 03:24:57.125 006 12625.52 78.90 54454.38 88888.00 2017-01-06 03:24:57.250 006 12625.60 78.90 54454.38 88888.00 2017-01-06 03:24:57.375 006 12625.67 78.95 54454.38 88888.00 2017-01-06 03:24:57.500 006 12625.62 78.92 54454.38 88888.00 2017-01-06 03:24:57.625 006 12625.60 78.85 54454.38 88888.00 2017-01-06 03:24:57.750 006 12625.62 78.83 54454.38 88888.00 2017-01-06 03:24:57.875 006 12625.62 78.80 54454.38 88888.00 2017-01-06 03:24:58.000 006 12625.70 78.80 54454.35 88888.00 2017-01-06 03:24:58.125 006 12625.70 78.78 54454.38 88888.00 2017-01-06 03:24:58.250 006 12625.60 78.80 54454.38 88888.00 2017-01-06 03:24:58.375 006 12625.58 78.83 54454.40 88888.00 2017-01-06 03:24:58.500 006 12625.52 78.80 54454.40 88888.00 2017-01-06 03:24:58.625 006 12625.52 78.80 54454.40 88888.00 2017-01-06 03:24:58.750 006 12625.58 78.78 54454.40 88888.00 2017-01-06 03:24:58.875 006 12625.65 78.75 54454.40 88888.00 2017-01-06 03:24:59.000 006 12625.70 78.75 54454.38 88888.00 2017-01-06 03:24:59.125 006 12625.65 78.72 54454.40 88888.00 2017-01-06 03:24:59.250 006 12625.65 78.67 54454.43 88888.00 2017-01-06 03:24:59.375 006 12625.67 78.70 54454.40 88888.00 2017-01-06 03:24:59.500 006 12625.67 78.65 54454.40 88888.00 2017-01-06 03:24:59.625 006 12625.70 78.67 54454.43 88888.00 2017-01-06 03:24:59.750 006 12625.70 78.72 54454.43 88888.00 2017-01-06 03:24:59.875 006 12625.62 78.67 54454.45 88888.00 2017-01-06 03:25:00.000 006 12625.58 78.62 54454.43 88888.00 2017-01-06 03:25:00.125 006 12625.58 78.60 54454.43 88888.00 2017-01-06 03:25:00.250 006 12625.55 78.60 54454.43 88888.00 2017-01-06 03:25:00.375 006 12625.60 78.60 54454.43 88888.00 2017-01-06 03:25:00.500 006 12625.65 78.60 54454.43 88888.00 2017-01-06 03:25:00.625 006 12625.67 78.60 54454.40 88888.00 2017-01-06 03:25:00.750 006 12625.67 78.58 54454.40 88888.00 2017-01-06 03:25:00.875 006 12625.62 78.53 54454.40 88888.00 2017-01-06 03:25:01.000 006 12625.60 78.50 54454.43 88888.00 2017-01-06 03:25:01.125 006 12625.60 78.53 54454.45 88888.00 2017-01-06 03:25:01.250 006 12625.58 78.50 54454.45 88888.00 2017-01-06 03:25:01.375 006 12625.55 78.47 54454.43 88888.00 2017-01-06 03:25:01.500 006 12625.50 78.47 54454.45 88888.00 2017-01-06 03:25:01.625 006 12625.48 78.50 54454.47 88888.00 2017-01-06 03:25:01.750 006 12625.52 78.47 54454.45 88888.00 2017-01-06 03:25:01.875 006 12625.52 78.45 54454.45 88888.00 2017-01-06 03:25:02.000 006 12625.50 78.42 54454.45 88888.00 2017-01-06 03:25:02.125 006 12625.58 78.42 54454.47 88888.00 2017-01-06 03:25:02.250 006 12625.62 78.42 54454.47 88888.00 2017-01-06 03:25:02.375 006 12625.62 78.42 54454.47 88888.00 2017-01-06 03:25:02.500 006 12625.65 78.40 54454.53 88888.00 2017-01-06 03:25:02.625 006 12625.65 78.40 54454.50 88888.00 2017-01-06 03:25:02.750 006 12625.70 78.38 54454.50 88888.00 2017-01-06 03:25:02.875 006 12625.67 78.35 54454.50 88888.00 2017-01-06 03:25:03.000 006 12625.60 78.35 54454.47 88888.00 2017-01-06 03:25:03.125 006 12625.58 78.28 54454.47 88888.00 2017-01-06 03:25:03.250 006 12625.60 78.28 54454.50 88888.00 2017-01-06 03:25:03.375 006 12625.60 78.30 54454.50 88888.00 2017-01-06 03:25:03.500 006 12625.58 78.30 54454.53 88888.00 2017-01-06 03:25:03.625 006 12625.58 78.30 54454.55 88888.00 2017-01-06 03:25:03.750 006 12625.58 78.28 54454.55 88888.00 2017-01-06 03:25:03.875 006 12625.62 78.28 54454.55 88888.00 2017-01-06 03:25:04.000 006 12625.65 78.25 54454.53 88888.00 2017-01-06 03:25:04.125 006 12625.62 78.25 54454.55 88888.00 2017-01-06 03:25:04.250 006 12625.58 78.22 54454.57 88888.00 2017-01-06 03:25:04.375 006 12625.58 78.20 54454.60 88888.00 2017-01-06 03:25:04.500 006 12625.60 78.20 54454.60 88888.00 2017-01-06 03:25:04.625 006 12625.60 78.17 54454.55 88888.00 2017-01-06 03:25:04.750 006 12625.65 78.20 54454.55 88888.00 2017-01-06 03:25:04.875 006 12625.62 78.17 54454.55 88888.00 2017-01-06 03:25:05.000 006 12625.58 78.15 54454.55 88888.00 2017-01-06 03:25:05.125 006 12625.55 78.12 54454.57 88888.00 2017-01-06 03:25:05.250 006 12625.50 78.10 54454.60 88888.00 2017-01-06 03:25:05.375 006 12625.50 78.12 54454.57 88888.00 2017-01-06 03:25:05.500 006 12625.50 78.10 54454.60 88888.00 2017-01-06 03:25:05.625 006 12625.50 78.05 54454.62 88888.00 2017-01-06 03:25:05.750 006 12625.48 78.03 54454.62 88888.00 2017-01-06 03:25:05.875 006 12625.50 78.05 54454.60 88888.00 2017-01-06 03:25:06.000 006 12625.50 78.05 54454.60 88888.00 2017-01-06 03:25:06.125 006 12625.50 78.05 54454.62 88888.00 2017-01-06 03:25:06.250 006 12625.45 78.03 54454.62 88888.00 2017-01-06 03:25:06.375 006 12625.45 78.03 54454.62 88888.00 2017-01-06 03:25:06.500 006 12625.52 78.00 54454.65 88888.00 2017-01-06 03:25:06.625 006 12625.58 77.97 54454.65 88888.00 2017-01-06 03:25:06.750 006 12625.48 77.97 54454.68 88888.00 2017-01-06 03:25:06.875 006 12625.42 77.95 54454.65 88888.00 2017-01-06 03:25:07.000 006 12625.42 77.95 54454.65 88888.00 2017-01-06 03:25:07.125 006 12625.42 77.97 54454.68 88888.00 2017-01-06 03:25:07.250 006 12625.42 77.95 54454.68 88888.00 2017-01-06 03:25:07.375 006 12625.48 77.95 54454.65 88888.00 2017-01-06 03:25:07.500 006 12625.48 77.90 54454.65 88888.00 2017-01-06 03:25:07.625 006 12625.40 77.95 54454.65 88888.00 2017-01-06 03:25:07.750 006 12625.35 77.92 54454.68 88888.00 2017-01-06 03:25:07.875 006 12625.40 77.88 54454.68 88888.00 2017-01-06 03:25:08.000 006 12625.38 77.90 54454.68 88888.00 2017-01-06 03:25:08.125 006 12625.33 77.90 54454.68 88888.00 2017-01-06 03:25:08.250 006 12625.33 77.88 54454.70 88888.00 2017-01-06 03:25:08.375 006 12625.40 77.85 54454.68 88888.00 2017-01-06 03:25:08.500 006 12625.38 77.80 54454.70 88888.00 2017-01-06 03:25:08.625 006 12625.33 77.83 54454.70 88888.00 2017-01-06 03:25:08.750 006 12625.30 77.85 54454.72 88888.00 2017-01-06 03:25:08.875 006 12625.33 77.83 54454.72 88888.00 2017-01-06 03:25:09.000 006 12625.40 77.80 54454.75 88888.00 2017-01-06 03:25:09.125 006 12625.40 77.78 54454.78 88888.00 2017-01-06 03:25:09.250 006 12625.33 77.72 54454.78 88888.00 2017-01-06 03:25:09.375 006 12625.27 77.70 54454.75 88888.00 2017-01-06 03:25:09.500 006 12625.25 77.70 54454.78 88888.00 2017-01-06 03:25:09.625 006 12625.23 77.70 54454.80 88888.00 2017-01-06 03:25:09.750 006 12625.27 77.70 54454.78 88888.00 2017-01-06 03:25:09.875 006 12625.27 77.70 54454.82 88888.00 2017-01-06 03:25:10.000 006 12625.23 77.70 54454.82 88888.00 2017-01-06 03:25:10.125 006 12625.23 77.65 54454.80 88888.00 2017-01-06 03:25:10.250 006 12625.20 77.62 54454.82 88888.00 2017-01-06 03:25:10.375 006 12625.23 77.65 54454.85 88888.00 2017-01-06 03:25:10.500 006 12625.17 77.62 54454.82 88888.00 2017-01-06 03:25:10.625 006 12625.12 77.60 54454.80 88888.00 2017-01-06 03:25:10.750 006 12625.10 77.55 54454.80 88888.00 2017-01-06 03:25:10.875 006 12625.10 77.55 54454.85 88888.00 2017-01-06 03:25:11.000 006 12625.10 77.53 54454.88 88888.00 2017-01-06 03:25:11.125 006 12625.12 77.50 54454.85 88888.00 2017-01-06 03:25:11.250 006 12625.17 77.50 54454.85 88888.00 2017-01-06 03:25:11.375 006 12625.20 77.53 54454.85 88888.00 2017-01-06 03:25:11.500 006 12625.17 77.53 54454.85 88888.00 2017-01-06 03:25:11.625 006 12625.08 77.53 54454.88 88888.00 2017-01-06 03:25:11.750 006 12625.00 77.53 54454.90 88888.00 2017-01-06 03:25:11.875 006 12625.00 77.50 54454.90 88888.00 2017-01-06 03:25:12.000 006 12625.05 77.45 54454.93 88888.00 2017-01-06 03:25:12.125 006 12625.00 77.47 54454.95 88888.00 2017-01-06 03:25:12.250 006 12624.95 77.45 54454.95 88888.00 2017-01-06 03:25:12.375 006 12624.90 77.45 54454.93 88888.00 2017-01-06 03:25:12.500 006 12624.88 77.42 54454.93 88888.00 2017-01-06 03:25:12.625 006 12624.88 77.40 54454.93 88888.00 2017-01-06 03:25:12.750 006 12624.88 77.38 54454.93 88888.00 2017-01-06 03:25:12.875 006 12624.92 77.45 54454.95 88888.00 2017-01-06 03:25:13.000 006 12624.88 77.40 54454.95 88888.00 2017-01-06 03:25:13.125 006 12624.88 77.35 54454.95 88888.00 2017-01-06 03:25:13.250 006 12624.88 77.35 54454.97 88888.00 2017-01-06 03:25:13.375 006 12624.88 77.38 54454.97 88888.00 2017-01-06 03:25:13.500 006 12624.88 77.38 54454.97 88888.00 2017-01-06 03:25:13.625 006 12624.83 77.35 54455.00 88888.00 2017-01-06 03:25:13.750 006 12624.75 77.35 54455.00 88888.00 2017-01-06 03:25:13.875 006 12624.75 77.38 54455.03 88888.00 2017-01-06 03:25:14.000 006 12624.80 77.33 54455.00 88888.00 2017-01-06 03:25:14.125 006 12624.83 77.33 54455.03 88888.00 2017-01-06 03:25:14.250 006 12624.77 77.30 54455.07 88888.00 2017-01-06 03:25:14.375 006 12624.75 77.33 54455.03 88888.00 2017-01-06 03:25:14.500 006 12624.75 77.33 54455.07 88888.00 2017-01-06 03:25:14.625 006 12624.77 77.33 54455.07 88888.00 2017-01-06 03:25:14.750 006 12624.80 77.30 54455.05 88888.00 2017-01-06 03:25:14.875 006 12624.83 77.33 54455.05 88888.00 2017-01-06 03:25:15.000 006 12624.75 77.33 54455.05 88888.00 2017-01-06 03:25:15.125 006 12624.73 77.33 54455.07 88888.00 2017-01-06 03:25:15.250 006 12624.65 77.33 54455.10 88888.00 2017-01-06 03:25:15.375 006 12624.65 77.33 54455.10 88888.00 2017-01-06 03:25:15.500 006 12624.65 77.30 54455.12 88888.00 2017-01-06 03:25:15.625 006 12624.65 77.30 54455.10 88888.00 2017-01-06 03:25:15.750 006 12624.70 77.28 54455.12 88888.00 2017-01-06 03:25:15.875 006 12624.70 77.33 54455.12 88888.00 2017-01-06 03:25:16.000 006 12624.70 77.28 54455.15 88888.00 2017-01-06 03:25:16.125 006 12624.62 77.28 54455.15 88888.00 2017-01-06 03:25:16.250 006 12624.55 77.33 54455.18 88888.00 2017-01-06 03:25:16.375 006 12624.55 77.38 54455.15 88888.00 2017-01-06 03:25:16.500 006 12624.60 77.35 54455.15 88888.00 2017-01-06 03:25:16.625 006 12624.60 77.35 54455.15 88888.00 2017-01-06 03:25:16.750 006 12624.60 77.33 54455.18 88888.00 2017-01-06 03:25:16.875 006 12624.65 77.33 54455.18 88888.00 2017-01-06 03:25:17.000 006 12624.62 77.33 54455.20 88888.00 2017-01-06 03:25:17.125 006 12624.55 77.30 54455.20 88888.00 2017-01-06 03:25:17.250 006 12624.48 77.28 54455.20 88888.00 2017-01-06 03:25:17.375 006 12624.55 77.30 54455.20 88888.00 2017-01-06 03:25:17.500 006 12624.55 77.33 54455.20 88888.00 2017-01-06 03:25:17.625 006 12624.52 77.33 54455.20 88888.00 2017-01-06 03:25:17.750 006 12624.48 77.35 54455.20 88888.00 2017-01-06 03:25:17.875 006 12624.48 77.33 54455.20 88888.00 2017-01-06 03:25:18.000 006 12624.45 77.35 54455.25 88888.00 2017-01-06 03:25:18.125 006 12624.42 77.35 54455.25 88888.00 2017-01-06 03:25:18.250 006 12624.45 77.35 54455.25 88888.00 2017-01-06 03:25:18.375 006 12624.52 77.38 54455.25 88888.00 2017-01-06 03:25:18.500 006 12624.48 77.38 54455.25 88888.00 2017-01-06 03:25:18.625 006 12624.48 77.38 54455.22 88888.00 2017-01-06 03:25:18.750 006 12624.48 77.38 54455.22 88888.00 2017-01-06 03:25:18.875 006 12624.42 77.40 54455.25 88888.00 2017-01-06 03:25:19.000 006 12624.45 77.40 54455.25 88888.00 2017-01-06 03:25:19.125 006 12624.48 77.40 54455.28 88888.00 2017-01-06 03:25:19.250 006 12624.38 77.40 54455.30 88888.00 2017-01-06 03:25:19.375 006 12624.38 77.40 54455.30 88888.00 2017-01-06 03:25:19.500 006 12624.38 77.42 54455.28 88888.00 2017-01-06 03:25:19.625 006 12624.35 77.42 54455.30 88888.00 2017-01-06 03:25:19.750 006 12624.33 77.45 54455.30 88888.00 2017-01-06 03:25:19.875 006 12624.30 77.47 54455.32 88888.00 2017-01-06 03:25:20.000 006 12624.27 77.47 54455.30 88888.00 2017-01-06 03:25:20.125 006 12624.27 77.42 54455.30 88888.00 2017-01-06 03:25:20.250 006 12624.20 77.45 54455.32 88888.00 2017-01-06 03:25:20.375 006 12624.23 77.50 54455.32 88888.00 2017-01-06 03:25:20.500 006 12624.30 77.53 54455.35 88888.00 2017-01-06 03:25:20.625 006 12624.25 77.53 54455.32 88888.00 2017-01-06 03:25:20.750 006 12624.20 77.50 54455.32 88888.00 2017-01-06 03:25:20.875 006 12624.15 77.55 54455.35 88888.00 2017-01-06 03:25:21.000 006 12624.15 77.53 54455.35 88888.00 2017-01-06 03:25:21.125 006 12624.10 77.50 54455.35 88888.00 2017-01-06 03:25:21.250 006 12624.12 77.50 54455.38 88888.00 2017-01-06 03:25:21.375 006 12624.17 77.55 54455.35 88888.00 2017-01-06 03:25:21.500 006 12624.20 77.58 54455.32 88888.00 2017-01-06 03:25:21.625 006 12624.12 77.58 54455.32 88888.00 2017-01-06 03:25:21.750 006 12624.08 77.55 54455.35 88888.00 2017-01-06 03:25:21.875 006 12624.10 77.58 54455.38 88888.00 2017-01-06 03:25:22.000 006 12624.15 77.58 54455.38 88888.00 2017-01-06 03:25:22.125 006 12624.23 77.60 54455.38 88888.00 2017-01-06 03:25:22.250 006 12624.20 77.58 54455.40 88888.00 2017-01-06 03:25:22.375 006 12624.17 77.60 54455.43 88888.00 2017-01-06 03:25:22.500 006 12624.17 77.65 54455.40 88888.00 2017-01-06 03:25:22.625 006 12624.15 77.67 54455.40 88888.00 2017-01-06 03:25:22.750 006 12624.15 77.67 54455.40 88888.00 2017-01-06 03:25:22.875 006 12624.12 77.67 54455.38 88888.00 2017-01-06 03:25:23.000 006 12624.10 77.72 54455.40 88888.00 2017-01-06 03:25:23.125 006 12624.10 77.75 54455.43 88888.00 2017-01-06 03:25:23.250 006 12624.08 77.72 54455.45 88888.00 2017-01-06 03:25:23.375 006 12624.08 77.70 54455.45 88888.00 2017-01-06 03:25:23.500 006 12624.08 77.72 54455.45 88888.00 2017-01-06 03:25:23.625 006 12624.10 77.78 54455.45 88888.00 2017-01-06 03:25:23.750 006 12624.08 77.80 54455.45 88888.00 2017-01-06 03:25:23.875 006 12624.05 77.80 54455.45 88888.00 2017-01-06 03:25:24.000 006 12624.02 77.83 54455.43 88888.00 2017-01-06 03:25:24.125 006 12624.00 77.85 54455.40 88888.00 2017-01-06 03:25:24.250 006 12623.90 77.85 54455.43 88888.00 2017-01-06 03:25:24.375 006 12623.92 77.90 54455.45 88888.00 2017-01-06 03:25:24.500 006 12623.92 77.95 54455.47 88888.00 2017-01-06 03:25:24.625 006 12623.95 77.92 54455.45 88888.00 2017-01-06 03:25:24.750 006 12623.92 77.97 54455.43 88888.00 2017-01-06 03:25:24.875 006 12623.95 78.00 54455.45 88888.00 2017-01-06 03:25:25.000 006 12623.95 77.97 54455.45 88888.00 2017-01-06 03:25:25.125 006 12623.92 77.97 54455.45 88888.00 2017-01-06 03:25:25.250 006 12623.95 78.00 54455.43 88888.00 2017-01-06 03:25:25.375 006 12623.95 78.03 54455.45 88888.00 2017-01-06 03:25:25.500 006 12623.98 78.05 54455.45 88888.00 2017-01-06 03:25:25.625 006 12623.95 78.08 54455.50 88888.00 2017-01-06 03:25:25.750 006 12623.92 78.08 54455.53 88888.00 2017-01-06 03:25:25.875 006 12623.88 78.10 54455.50 88888.00 2017-01-06 03:25:26.000 006 12623.85 78.08 54455.47 88888.00 2017-01-06 03:25:26.125 006 12623.83 78.08 54455.50 88888.00 2017-01-06 03:25:26.250 006 12623.85 78.10 54455.50 88888.00 2017-01-06 03:25:26.375 006 12623.88 78.15 54455.50 88888.00 2017-01-06 03:25:26.500 006 12623.85 78.17 54455.47 88888.00 2017-01-06 03:25:26.625 006 12623.85 78.15 54455.50 88888.00 2017-01-06 03:25:26.750 006 12623.77 78.15 54455.53 88888.00 2017-01-06 03:25:26.875 006 12623.70 78.20 54455.47 88888.00 2017-01-06 03:25:27.000 006 12623.65 78.22 54455.50 88888.00 2017-01-06 03:25:27.125 006 12623.65 78.22 54455.50 88888.00 2017-01-06 03:25:27.250 006 12623.60 78.25 54455.50 88888.00 2017-01-06 03:25:27.375 006 12623.70 78.25 54455.50 88888.00 2017-01-06 03:25:27.500 006 12623.70 78.28 54455.53 88888.00 2017-01-06 03:25:27.625 006 12623.70 78.30 54455.53 88888.00 2017-01-06 03:25:27.750 006 12623.65 78.33 54455.55 88888.00 2017-01-06 03:25:27.875 006 12623.62 78.33 54455.55 88888.00 2017-01-06 03:25:28.000 006 12623.62 78.38 54455.55 88888.00 2017-01-06 03:25:28.125 006 12623.65 78.38 54455.55 88888.00 2017-01-06 03:25:28.250 006 12623.58 78.35 54455.57 88888.00 2017-01-06 03:25:28.375 006 12623.58 78.40 54455.57 88888.00 2017-01-06 03:25:28.500 006 12623.58 78.38 54455.55 88888.00 2017-01-06 03:25:28.625 006 12623.55 78.38 54455.55 88888.00 2017-01-06 03:25:28.750 006 12623.55 78.40 54455.55 88888.00 2017-01-06 03:25:28.875 006 12623.52 78.40 54455.55 88888.00 2017-01-06 03:25:29.000 006 12623.58 78.42 54455.55 88888.00 2017-01-06 03:25:29.125 006 12623.55 78.45 54455.60 88888.00 2017-01-06 03:25:29.250 006 12623.58 78.42 54455.60 88888.00 2017-01-06 03:25:29.375 006 12623.55 78.45 54455.57 88888.00 2017-01-06 03:25:29.500 006 12623.55 78.47 54455.60 88888.00 2017-01-06 03:25:29.625 006 12623.50 78.50 54455.60 88888.00 2017-01-06 03:25:29.750 006 12623.42 78.53 54455.60 88888.00 2017-01-06 03:25:29.875 006 12623.38 78.53 54455.60 88888.00 2017-01-06 03:25:30.000 006 12623.40 78.53 54455.62 88888.00 2017-01-06 03:25:30.125 006 12623.48 78.55 54455.62 88888.00 2017-01-06 03:25:30.250 006 12623.42 78.58 54455.60 88888.00 2017-01-06 03:25:30.375 006 12623.35 78.58 54455.62 88888.00 2017-01-06 03:25:30.500 006 12623.30 78.58 54455.62 88888.00 2017-01-06 03:25:30.625 006 12623.33 78.58 54455.60 88888.00 2017-01-06 03:25:30.750 006 12623.38 78.60 54455.65 88888.00 2017-01-06 03:25:30.875 006 12623.33 78.62 54455.68 88888.00 2017-01-06 03:25:31.000 006 12623.25 78.65 54455.65 88888.00 2017-01-06 03:25:31.125 006 12623.25 78.67 54455.65 88888.00 2017-01-06 03:25:31.250 006 12623.25 78.70 54455.70 88888.00 2017-01-06 03:25:31.375 006 12623.20 78.70 54455.68 88888.00 2017-01-06 03:25:31.500 006 12623.12 78.70 54455.68 88888.00 2017-01-06 03:25:31.625 006 12623.10 78.72 54455.70 88888.00 2017-01-06 03:25:31.750 006 12623.10 78.72 54455.70 88888.00 2017-01-06 03:25:31.875 006 12623.08 78.72 54455.72 88888.00 2017-01-06 03:25:32.000 006 12623.10 78.78 54455.70 88888.00 2017-01-06 03:25:32.125 006 12623.05 78.75 54455.72 88888.00 2017-01-06 03:25:32.250 006 12622.98 78.75 54455.72 88888.00 2017-01-06 03:25:32.375 006 12622.95 78.78 54455.75 88888.00 2017-01-06 03:25:32.500 006 12622.90 78.80 54455.72 88888.00 2017-01-06 03:25:32.625 006 12622.90 78.85 54455.72 88888.00 2017-01-06 03:25:32.750 006 12622.90 78.83 54455.72 88888.00 2017-01-06 03:25:32.875 006 12622.92 78.85 54455.75 88888.00 2017-01-06 03:25:33.000 006 12622.88 78.88 54455.75 88888.00 2017-01-06 03:25:33.125 006 12622.85 78.90 54455.75 88888.00 2017-01-06 03:25:33.250 006 12622.90 78.90 54455.78 88888.00 2017-01-06 03:25:33.375 006 12622.90 78.90 54455.78 88888.00 2017-01-06 03:25:33.500 006 12622.83 78.92 54455.78 88888.00 2017-01-06 03:25:33.625 006 12622.80 78.92 54455.78 88888.00 2017-01-06 03:25:33.750 006 12622.75 78.95 54455.75 88888.00 2017-01-06 03:25:33.875 006 12622.67 78.92 54455.75 88888.00 2017-01-06 03:25:34.000 006 12622.60 78.92 54455.72 88888.00 2017-01-06 03:25:34.125 006 12622.60 78.95 54455.78 88888.00 2017-01-06 03:25:34.250 006 12622.60 78.95 54455.80 88888.00 2017-01-06 03:25:34.375 006 12622.65 78.97 54455.80 88888.00 2017-01-06 03:25:34.500 006 12622.62 79.00 54455.78 88888.00 2017-01-06 03:25:34.625 006 12622.58 79.00 54455.78 88888.00 2017-01-06 03:25:34.750 006 12622.52 79.03 54455.78 88888.00 2017-01-06 03:25:34.875 006 12622.48 79.05 54455.80 88888.00 2017-01-06 03:25:35.000 006 12622.52 79.05 54455.80 88888.00 2017-01-06 03:25:35.125 006 12622.55 79.08 54455.85 88888.00 2017-01-06 03:25:35.250 006 12622.50 79.10 54455.85 88888.00 2017-01-06 03:25:35.375 006 12622.50 79.10 54455.85 88888.00 2017-01-06 03:25:35.500 006 12622.48 79.10 54455.80 88888.00 2017-01-06 03:25:35.625 006 12622.50 79.15 54455.80 88888.00 2017-01-06 03:25:35.750 006 12622.45 79.15 54455.82 88888.00 2017-01-06 03:25:35.875 006 12622.40 79.15 54455.80 88888.00 2017-01-06 03:25:36.000 006 12622.33 79.17 54455.80 88888.00 2017-01-06 03:25:36.125 006 12622.38 79.17 54455.85 88888.00 2017-01-06 03:25:36.250 006 12622.40 79.20 54455.85 88888.00 2017-01-06 03:25:36.375 006 12622.42 79.20 54455.85 88888.00 2017-01-06 03:25:36.500 006 12622.42 79.20 54455.85 88888.00 2017-01-06 03:25:36.625 006 12622.42 79.22 54455.85 88888.00 2017-01-06 03:25:36.750 006 12622.35 79.22 54455.85 88888.00 2017-01-06 03:25:36.875 006 12622.25 79.25 54455.85 88888.00 2017-01-06 03:25:37.000 006 12622.25 79.25 54455.82 88888.00 2017-01-06 03:25:37.125 006 12622.30 79.28 54455.85 88888.00 2017-01-06 03:25:37.250 006 12622.25 79.30 54455.85 88888.00 2017-01-06 03:25:37.375 006 12622.25 79.33 54455.85 88888.00 2017-01-06 03:25:37.500 006 12622.27 79.35 54455.82 88888.00 2017-01-06 03:25:37.625 006 12622.35 79.40 54455.82 88888.00 2017-01-06 03:25:37.750 006 12622.30 79.38 54455.80 88888.00 2017-01-06 03:25:37.875 006 12622.25 79.35 54455.80 88888.00 2017-01-06 03:25:38.000 006 12622.27 79.38 54455.80 88888.00 2017-01-06 03:25:38.125 006 12622.27 79.42 54455.82 88888.00 2017-01-06 03:25:38.250 006 12622.20 79.40 54455.85 88888.00 2017-01-06 03:25:38.375 006 12622.23 79.40 54455.85 88888.00 2017-01-06 03:25:38.500 006 12622.20 79.45 54455.85 88888.00 2017-01-06 03:25:38.625 006 12622.20 79.47 54455.85 88888.00 2017-01-06 03:25:38.750 006 12622.17 79.50 54455.80 88888.00 2017-01-06 03:25:38.875 006 12622.08 79.47 54455.85 88888.00 2017-01-06 03:25:39.000 006 12622.08 79.47 54455.85 88888.00 2017-01-06 03:25:39.125 006 12622.15 79.45 54455.85 88888.00 2017-01-06 03:25:39.250 006 12622.20 79.47 54455.88 88888.00 2017-01-06 03:25:39.375 006 12622.17 79.55 54455.85 88888.00 2017-01-06 03:25:39.500 006 12622.15 79.58 54455.85 88888.00 2017-01-06 03:25:39.625 006 12622.15 79.60 54455.88 88888.00 2017-01-06 03:25:39.750 006 12622.10 79.58 54455.88 88888.00 2017-01-06 03:25:39.875 006 12622.15 79.60 54455.88 88888.00 2017-01-06 03:25:40.000 006 12622.17 79.60 54455.88 88888.00 2017-01-06 03:25:40.125 006 12622.15 79.60 54455.88 88888.00 2017-01-06 03:25:40.250 006 12622.08 79.62 54455.88 88888.00 2017-01-06 03:25:40.375 006 12622.05 79.62 54455.88 88888.00 2017-01-06 03:25:40.500 006 12622.05 79.65 54455.85 88888.00 2017-01-06 03:25:40.625 006 12622.05 79.72 54455.85 88888.00 2017-01-06 03:25:40.750 006 12622.00 79.75 54455.88 88888.00 2017-01-06 03:25:40.875 006 12622.00 79.75 54455.90 88888.00 2017-01-06 03:25:41.000 006 12622.02 79.70 54455.90 88888.00 2017-01-06 03:25:41.125 006 12622.00 79.72 54455.93 88888.00 2017-01-06 03:25:41.250 006 12621.95 79.67 54455.90 88888.00 2017-01-06 03:25:41.375 006 12621.98 79.70 54455.93 88888.00 2017-01-06 03:25:41.500 006 12622.00 79.72 54455.90 88888.00 2017-01-06 03:25:41.625 006 12621.98 79.70 54455.90 88888.00 2017-01-06 03:25:41.750 006 12621.92 79.70 54455.90 88888.00 2017-01-06 03:25:41.875 006 12621.90 79.70 54455.88 88888.00 2017-01-06 03:25:42.000 006 12621.88 79.75 54455.88 88888.00 2017-01-06 03:25:42.125 006 12621.90 79.78 54455.88 88888.00 2017-01-06 03:25:42.250 006 12621.98 79.72 54455.90 88888.00 2017-01-06 03:25:42.375 006 12622.02 79.75 54455.90 88888.00 2017-01-06 03:25:42.500 006 12621.98 79.75 54455.90 88888.00 2017-01-06 03:25:42.625 006 12621.90 79.78 54455.93 88888.00 2017-01-06 03:25:42.750 006 12621.90 79.80 54455.90 88888.00 2017-01-06 03:25:42.875 006 12621.88 79.78 54455.88 88888.00 2017-01-06 03:25:43.000 006 12621.88 79.78 54455.88 88888.00 2017-01-06 03:25:43.125 006 12621.83 79.80 54455.88 88888.00 2017-01-06 03:25:43.250 006 12621.80 79.78 54455.90 88888.00 2017-01-06 03:25:43.375 006 12621.80 79.78 54455.93 88888.00 2017-01-06 03:25:43.500 006 12621.83 79.75 54455.93 88888.00 2017-01-06 03:25:43.625 006 12621.77 79.78 54455.93 88888.00 2017-01-06 03:25:43.750 006 12621.75 79.83 54455.93 88888.00 2017-01-06 03:25:43.875 006 12621.75 79.80 54455.93 88888.00 2017-01-06 03:25:44.000 006 12621.80 79.78 54455.93 88888.00 2017-01-06 03:25:44.125 006 12621.75 79.75 54455.93 88888.00 2017-01-06 03:25:44.250 006 12621.67 79.72 54455.95 88888.00 2017-01-06 03:25:44.375 006 12621.67 79.72 54455.93 88888.00 2017-01-06 03:25:44.500 006 12621.70 79.78 54455.93 88888.00 2017-01-06 03:25:44.625 006 12621.73 79.75 54455.93 88888.00 2017-01-06 03:25:44.750 006 12621.70 79.78 54455.90 88888.00 2017-01-06 03:25:44.875 006 12621.65 79.80 54455.93 88888.00 2017-01-06 03:25:45.000 006 12621.65 79.78 54455.93 88888.00 2017-01-06 03:25:45.125 006 12621.65 79.78 54455.95 88888.00 2017-01-06 03:25:45.250 006 12621.62 79.78 54455.95 88888.00 2017-01-06 03:25:45.375 006 12621.60 79.78 54455.95 88888.00 2017-01-06 03:25:45.500 006 12621.58 79.78 54455.95 88888.00 2017-01-06 03:25:45.625 006 12621.60 79.80 54455.97 88888.00 2017-01-06 03:25:45.750 006 12621.60 79.78 54455.97 88888.00 2017-01-06 03:25:45.875 006 12621.55 79.75 54455.97 88888.00 2017-01-06 03:25:46.000 006 12621.52 79.75 54455.95 88888.00 2017-01-06 03:25:46.125 006 12621.55 79.75 54455.93 88888.00 2017-01-06 03:25:46.250 006 12621.55 79.70 54455.93 88888.00 2017-01-06 03:25:46.375 006 12621.55 79.72 54455.93 88888.00 2017-01-06 03:25:46.500 006 12621.52 79.72 54455.93 88888.00 2017-01-06 03:25:46.625 006 12621.50 79.70 54455.93 88888.00 2017-01-06 03:25:46.750 006 12621.45 79.72 54455.93 88888.00 2017-01-06 03:25:46.875 006 12621.45 79.70 54455.90 88888.00 2017-01-06 03:25:47.000 006 12621.48 79.70 54455.93 88888.00 2017-01-06 03:25:47.125 006 12621.48 79.70 54455.93 88888.00 2017-01-06 03:25:47.250 006 12621.45 79.67 54455.93 88888.00 2017-01-06 03:25:47.375 006 12621.50 79.67 54455.93 88888.00 2017-01-06 03:25:47.500 006 12621.52 79.72 54455.93 88888.00 2017-01-06 03:25:47.625 006 12621.48 79.70 54455.93 88888.00 2017-01-06 03:25:47.750 006 12621.45 79.67 54455.93 88888.00 2017-01-06 03:25:47.875 006 12621.50 79.65 54455.95 88888.00 2017-01-06 03:25:48.000 006 12621.52 79.67 54455.93 88888.00 2017-01-06 03:25:48.125 006 12621.55 79.67 54455.93 88888.00 2017-01-06 03:25:48.250 006 12621.50 79.62 54455.90 88888.00 2017-01-06 03:25:48.375 006 12621.48 79.62 54455.90 88888.00 2017-01-06 03:25:48.500 006 12621.45 79.62 54455.88 88888.00 2017-01-06 03:25:48.625 006 12621.52 79.60 54455.88 88888.00 2017-01-06 03:25:48.750 006 12621.58 79.62 54455.88 88888.00 2017-01-06 03:25:48.875 006 12621.52 79.62 54455.88 88888.00 2017-01-06 03:25:49.000 006 12621.50 79.55 54455.82 88888.00 2017-01-06 03:25:49.125 006 12621.48 79.58 54455.85 88888.00 2017-01-06 03:25:49.250 006 12621.48 79.58 54455.88 88888.00 2017-01-06 03:25:49.375 006 12621.52 79.62 54455.90 88888.00 2017-01-06 03:25:49.500 006 12621.58 79.62 54455.88 88888.00 2017-01-06 03:25:49.625 006 12621.58 79.60 54455.88 88888.00 2017-01-06 03:25:49.750 006 12621.58 79.60 54455.85 88888.00 2017-01-06 03:25:49.875 006 12621.50 79.58 54455.88 88888.00 2017-01-06 03:25:50.000 006 12621.52 79.55 54455.85 88888.00 2017-01-06 03:25:50.125 006 12621.58 79.53 54455.85 88888.00 2017-01-06 03:25:50.250 006 12621.60 79.53 54455.85 88888.00 2017-01-06 03:25:50.375 006 12621.62 79.53 54455.82 88888.00 2017-01-06 03:25:50.500 006 12621.65 79.55 54455.85 88888.00 2017-01-06 03:25:50.625 006 12621.62 79.55 54455.85 88888.00 2017-01-06 03:25:50.750 006 12621.60 79.53 54455.85 88888.00 2017-01-06 03:25:50.875 006 12621.60 79.47 54455.85 88888.00 2017-01-06 03:25:51.000 006 12621.58 79.50 54455.82 88888.00 2017-01-06 03:25:51.125 006 12621.58 79.50 54455.82 88888.00 2017-01-06 03:25:51.250 006 12621.58 79.47 54455.85 88888.00 2017-01-06 03:25:51.375 006 12621.60 79.47 54455.82 88888.00 2017-01-06 03:25:51.500 006 12621.58 79.47 54455.80 88888.00 2017-01-06 03:25:51.625 006 12621.62 79.47 54455.82 88888.00 2017-01-06 03:25:51.750 006 12621.65 79.50 54455.85 88888.00 2017-01-06 03:25:51.875 006 12621.62 79.45 54455.82 88888.00 2017-01-06 03:25:52.000 006 12621.60 79.42 54455.80 88888.00 2017-01-06 03:25:52.125 006 12621.60 79.45 54455.82 88888.00 2017-01-06 03:25:52.250 006 12621.62 79.45 54455.82 88888.00 2017-01-06 03:25:52.375 006 12621.62 79.45 54455.80 88888.00 2017-01-06 03:25:52.500 006 12621.62 79.40 54455.78 88888.00 2017-01-06 03:25:52.625 006 12621.62 79.38 54455.78 88888.00 2017-01-06 03:25:52.750 006 12621.70 79.40 54455.80 88888.00 2017-01-06 03:25:52.875 006 12621.75 79.35 54455.80 88888.00 2017-01-06 03:25:53.000 006 12621.77 79.35 54455.78 88888.00 2017-01-06 03:25:53.125 006 12621.85 79.38 54455.80 88888.00 2017-01-06 03:25:53.250 006 12621.90 79.38 54455.80 88888.00 2017-01-06 03:25:53.375 006 12621.90 79.38 54455.78 88888.00 2017-01-06 03:25:53.500 006 12621.85 79.35 54455.78 88888.00 2017-01-06 03:25:53.625 006 12621.83 79.33 54455.80 88888.00 2017-01-06 03:25:53.750 006 12621.83 79.35 54455.80 88888.00 2017-01-06 03:25:53.875 006 12621.85 79.33 54455.78 88888.00 2017-01-06 03:25:54.000 006 12621.92 79.30 54455.75 88888.00 2017-01-06 03:25:54.125 006 12621.95 79.30 54455.80 88888.00 2017-01-06 03:25:54.250 006 12621.90 79.30 54455.82 88888.00 2017-01-06 03:25:54.375 006 12621.95 79.28 54455.80 88888.00 2017-01-06 03:25:54.500 006 12621.92 79.25 54455.78 88888.00 2017-01-06 03:25:54.625 006 12621.98 79.22 54455.78 88888.00 2017-01-06 03:25:54.750 006 12622.05 79.25 54455.75 88888.00 2017-01-06 03:25:54.875 006 12622.02 79.25 54455.78 88888.00 2017-01-06 03:25:55.000 006 12621.98 79.22 54455.78 88888.00 2017-01-06 03:25:55.125 006 12622.00 79.20 54455.80 88888.00 2017-01-06 03:25:55.250 006 12622.02 79.20 54455.80 88888.00 2017-01-06 03:25:55.375 006 12622.05 79.22 54455.80 88888.00 2017-01-06 03:25:55.500 006 12622.02 79.20 54455.80 88888.00 2017-01-06 03:25:55.625 006 12622.08 79.15 54455.78 88888.00 2017-01-06 03:25:55.750 006 12622.10 79.17 54455.75 88888.00 2017-01-06 03:25:55.875 006 12622.12 79.15 54455.78 88888.00 2017-01-06 03:25:56.000 006 12622.08 79.15 54455.78 88888.00 2017-01-06 03:25:56.125 006 12622.15 79.15 54455.80 88888.00 2017-01-06 03:25:56.250 006 12622.10 79.15 54455.82 88888.00 2017-01-06 03:25:56.375 006 12622.10 79.15 54455.82 88888.00 2017-01-06 03:25:56.500 006 12622.15 79.12 54455.80 88888.00 2017-01-06 03:25:56.625 006 12622.15 79.10 54455.80 88888.00 2017-01-06 03:25:56.750 006 12622.12 79.10 54455.78 88888.00 2017-01-06 03:25:56.875 006 12622.15 79.08 54455.80 88888.00 2017-01-06 03:25:57.000 006 12622.17 79.08 54455.82 88888.00 2017-01-06 03:25:57.125 006 12622.17 79.08 54455.82 88888.00 2017-01-06 03:25:57.250 006 12622.20 79.05 54455.82 88888.00 2017-01-06 03:25:57.375 006 12622.25 79.03 54455.82 88888.00 2017-01-06 03:25:57.500 006 12622.23 79.00 54455.85 88888.00 2017-01-06 03:25:57.625 006 12622.17 79.00 54455.85 88888.00 2017-01-06 03:25:57.750 006 12622.17 78.97 54455.85 88888.00 2017-01-06 03:25:57.875 006 12622.23 78.95 54455.85 88888.00 2017-01-06 03:25:58.000 006 12622.25 78.95 54455.80 88888.00 2017-01-06 03:25:58.125 006 12622.25 78.95 54455.82 88888.00 2017-01-06 03:25:58.250 006 12622.25 78.90 54455.85 88888.00 2017-01-06 03:25:58.375 006 12622.25 78.85 54455.82 88888.00 2017-01-06 03:25:58.500 006 12622.23 78.85 54455.82 88888.00 2017-01-06 03:25:58.625 006 12622.30 78.83 54455.85 88888.00 2017-01-06 03:25:58.750 006 12622.33 78.83 54455.85 88888.00 2017-01-06 03:25:58.875 006 12622.27 78.78 54455.85 88888.00 2017-01-06 03:25:59.000 006 12622.25 78.75 54455.85 88888.00 2017-01-06 03:25:59.125 006 12622.30 78.72 54455.88 88888.00 2017-01-06 03:25:59.250 006 12622.30 78.70 54455.88 88888.00 2017-01-06 03:25:59.375 006 12622.38 78.72 54455.88 88888.00 2017-01-06 03:25:59.500 006 12622.38 78.70 54455.88 88888.00 2017-01-06 03:25:59.625 006 12622.38 78.65 54455.90 88888.00 2017-01-06 03:25:59.750 006 12622.45 78.62 54455.88 88888.00 2017-01-06 03:25:59.875 006 12622.45 78.60 54455.88 88888.00 2017-01-06 03:26:00.000 006 12622.40 78.60 54455.90 88888.00 2017-01-06 03:26:00.125 006 12622.42 78.55 54455.90 88888.00 2017-01-06 03:26:00.250 006 12622.48 78.53 54455.90 88888.00 2017-01-06 03:26:00.375 006 12622.58 78.50 54455.88 88888.00 2017-01-06 03:26:00.500 006 12622.55 78.42 54455.90 88888.00 2017-01-06 03:26:00.625 006 12622.45 78.42 54455.90 88888.00 2017-01-06 03:26:00.750 006 12622.48 78.42 54455.90 88888.00 2017-01-06 03:26:00.875 006 12622.55 78.40 54455.90 88888.00 2017-01-06 03:26:01.000 006 12622.52 78.35 54455.93 88888.00 2017-01-06 03:26:01.125 006 12622.48 78.35 54455.93 88888.00 2017-01-06 03:26:01.250 006 12622.52 78.33 54455.93 88888.00 2017-01-06 03:26:01.375 006 12622.55 78.33 54455.90 88888.00 2017-01-06 03:26:01.500 006 12622.58 78.25 54455.90 88888.00 2017-01-06 03:26:01.625 006 12622.60 78.22 54455.90 88888.00 2017-01-06 03:26:01.750 006 12622.62 78.22 54455.93 88888.00 2017-01-06 03:26:01.875 006 12622.62 78.17 54455.95 88888.00 2017-01-06 03:26:02.000 006 12622.62 78.10 54455.95 88888.00 2017-01-06 03:26:02.125 006 12622.65 78.05 54455.93 88888.00 2017-01-06 03:26:02.250 006 12622.75 78.05 54455.95 88888.00 2017-01-06 03:26:02.375 006 12622.70 78.00 54455.97 88888.00 2017-01-06 03:26:02.500 006 12622.73 77.97 54455.95 88888.00 2017-01-06 03:26:02.625 006 12622.77 77.92 54455.93 88888.00 2017-01-06 03:26:02.750 006 12622.83 77.90 54455.93 88888.00 2017-01-06 03:26:02.875 006 12622.83 77.88 54455.95 88888.00 2017-01-06 03:26:03.000 006 12622.85 77.80 54455.95 88888.00 2017-01-06 03:26:03.125 006 12622.88 77.78 54455.95 88888.00 2017-01-06 03:26:03.250 006 12622.90 77.67 54455.95 88888.00 2017-01-06 03:26:03.375 006 12622.95 77.72 54455.97 88888.00 2017-01-06 03:26:03.500 006 12623.02 77.65 54455.97 88888.00 2017-01-06 03:26:03.625 006 12622.98 77.60 54455.97 88888.00 2017-01-06 03:26:03.750 006 12622.98 77.55 54455.97 88888.00 2017-01-06 03:26:03.875 006 12622.95 77.50 54455.95 88888.00 2017-01-06 03:26:04.000 006 12622.92 77.47 54455.97 88888.00 2017-01-06 03:26:04.125 006 12622.95 77.42 54455.97 88888.00 2017-01-06 03:26:04.250 006 12622.90 77.38 54456.00 88888.00 2017-01-06 03:26:04.375 006 12622.92 77.33 54456.00 88888.00 2017-01-06 03:26:04.500 006 12623.05 77.30 54456.00 88888.00 2017-01-06 03:26:04.625 006 12623.00 77.22 54456.03 88888.00 2017-01-06 03:26:04.750 006 12622.95 77.17 54456.03 88888.00 2017-01-06 03:26:04.875 006 12622.95 77.15 54456.03 88888.00 2017-01-06 03:26:05.000 006 12622.95 77.05 54456.00 88888.00 2017-01-06 03:26:05.125 006 12623.02 77.03 54456.03 88888.00 2017-01-06 03:26:05.250 006 12622.98 76.95 54456.00 88888.00 2017-01-06 03:26:05.375 006 12622.95 76.92 54456.03 88888.00 2017-01-06 03:26:05.500 006 12622.98 76.88 54456.03 88888.00 2017-01-06 03:26:05.625 006 12623.00 76.85 54456.03 88888.00 2017-01-06 03:26:05.750 006 12623.02 76.78 54456.03 88888.00 2017-01-06 03:26:05.875 006 12623.05 76.72 54456.05 88888.00 2017-01-06 03:26:06.000 006 12623.02 76.62 54456.05 88888.00 2017-01-06 03:26:06.125 006 12623.00 76.58 54456.07 88888.00 2017-01-06 03:26:06.250 006 12623.02 76.50 54456.07 88888.00 2017-01-06 03:26:06.375 006 12623.05 76.47 54456.07 88888.00 2017-01-06 03:26:06.500 006 12623.00 76.38 54456.07 88888.00 2017-01-06 03:26:06.625 006 12622.95 76.38 54456.07 88888.00 2017-01-06 03:26:06.750 006 12623.00 76.33 54456.10 88888.00 2017-01-06 03:26:06.875 006 12623.00 76.22 54456.12 88888.00 2017-01-06 03:26:07.000 006 12622.98 76.12 54456.10 88888.00 2017-01-06 03:26:07.125 006 12622.98 76.10 54456.12 88888.00 2017-01-06 03:26:07.250 006 12622.95 76.05 54456.15 88888.00 2017-01-06 03:26:07.375 006 12622.90 76.03 54456.15 88888.00 2017-01-06 03:26:07.500 006 12622.92 75.95 54456.15 88888.00 2017-01-06 03:26:07.625 006 12623.00 75.92 54456.18 88888.00 2017-01-06 03:26:07.750 006 12622.95 75.85 54456.18 88888.00 2017-01-06 03:26:07.875 006 12622.90 75.80 54456.20 88888.00 2017-01-06 03:26:08.000 006 12622.88 75.70 54456.20 88888.00 2017-01-06 03:26:08.125 006 12622.95 75.62 54456.22 88888.00 2017-01-06 03:26:08.250 006 12623.00 75.55 54456.22 88888.00 2017-01-06 03:26:08.375 006 12623.00 75.50 54456.22 88888.00 2017-01-06 03:26:08.500 006 12622.98 75.45 54456.22 88888.00 2017-01-06 03:26:08.625 006 12623.00 75.38 54456.22 88888.00 2017-01-06 03:26:08.750 006 12623.05 75.33 54456.22 88888.00 2017-01-06 03:26:08.875 006 12623.05 75.28 54456.25 88888.00 2017-01-06 03:26:09.000 006 12623.02 75.22 54456.25 88888.00 2017-01-06 03:26:09.125 006 12622.98 75.17 54456.25 88888.00 2017-01-06 03:26:09.250 006 12622.95 75.12 54456.28 88888.00 2017-01-06 03:26:09.375 006 12623.02 75.08 54456.25 88888.00 2017-01-06 03:26:09.500 006 12623.08 75.03 54456.28 88888.00 2017-01-06 03:26:09.625 006 12623.10 74.97 54456.28 88888.00 2017-01-06 03:26:09.750 006 12623.02 74.90 54456.28 88888.00 2017-01-06 03:26:09.875 006 12623.00 74.83 54456.28 88888.00 2017-01-06 03:26:10.000 006 12623.05 74.75 54456.28 88888.00 2017-01-06 03:26:10.125 006 12623.08 74.72 54456.32 88888.00 2017-01-06 03:26:10.250 006 12623.10 74.67 54456.30 88888.00 2017-01-06 03:26:10.375 006 12623.12 74.62 54456.30 88888.00 2017-01-06 03:26:10.500 006 12623.15 74.55 54456.30 88888.00 2017-01-06 03:26:10.625 006 12623.17 74.53 54456.30 88888.00 2017-01-06 03:26:10.750 006 12623.15 74.45 54456.30 88888.00 2017-01-06 03:26:10.875 006 12623.12 74.38 54456.30 88888.00 2017-01-06 03:26:11.000 006 12623.10 74.35 54456.30 88888.00 2017-01-06 03:26:11.125 006 12623.10 74.33 54456.35 88888.00 2017-01-06 03:26:11.250 006 12623.05 74.25 54456.35 88888.00 2017-01-06 03:26:11.375 006 12623.10 74.20 54456.35 88888.00 2017-01-06 03:26:11.500 006 12623.08 74.15 54456.32 88888.00 2017-01-06 03:26:11.625 006 12623.10 74.12 54456.38 88888.00 2017-01-06 03:26:11.750 006 12623.23 74.10 54456.35 88888.00 2017-01-06 03:26:11.875 006 12623.25 74.03 54456.35 88888.00 2017-01-06 03:26:12.000 006 12623.17 73.92 54456.32 88888.00 2017-01-06 03:26:12.125 006 12623.15 73.90 54456.35 88888.00 2017-01-06 03:26:12.250 006 12623.17 73.88 54456.38 88888.00 2017-01-06 03:26:12.375 006 12623.17 73.85 54456.38 88888.00 2017-01-06 03:26:12.500 006 12623.20 73.78 54456.40 88888.00 2017-01-06 03:26:12.625 006 12623.25 73.75 54456.40 88888.00 2017-01-06 03:26:12.750 006 12623.23 73.72 54456.43 88888.00 2017-01-06 03:26:12.875 006 12623.20 73.67 54456.40 88888.00 2017-01-06 03:26:13.000 006 12623.20 73.65 54456.40 88888.00 2017-01-06 03:26:13.125 006 12623.20 73.60 54456.43 88888.00 2017-01-06 03:26:13.250 006 12623.15 73.53 54456.45 88888.00 2017-01-06 03:26:13.375 006 12623.12 73.53 54456.45 88888.00 2017-01-06 03:26:13.500 006 12623.17 73.47 54456.47 88888.00 2017-01-06 03:26:13.625 006 12623.25 73.42 54456.50 88888.00 2017-01-06 03:26:13.750 006 12623.30 73.40 54456.50 88888.00 2017-01-06 03:26:13.875 006 12623.27 73.40 54456.50 88888.00 2017-01-06 03:26:14.000 006 12623.27 73.35 54456.47 88888.00 2017-01-06 03:26:14.125 006 12623.30 73.33 54456.50 88888.00 2017-01-06 03:26:14.250 006 12623.33 73.30 54456.50 88888.00 2017-01-06 03:26:14.375 006 12623.35 73.28 54456.50 88888.00 2017-01-06 03:26:14.500 006 12623.40 73.25 54456.50 88888.00 2017-01-06 03:26:14.625 006 12623.42 73.20 54456.53 88888.00 2017-01-06 03:26:14.750 006 12623.38 73.17 54456.53 88888.00 2017-01-06 03:26:14.875 006 12623.33 73.12 54456.55 88888.00 2017-01-06 03:26:15.000 006 12623.38 73.10 54456.55 88888.00 2017-01-06 03:26:15.125 006 12623.40 73.12 54456.60 88888.00 2017-01-06 03:26:15.250 006 12623.35 73.10 54456.60 88888.00 2017-01-06 03:26:15.375 006 12623.35 73.10 54456.57 88888.00 2017-01-06 03:26:15.500 006 12623.38 73.05 54456.57 88888.00 2017-01-06 03:26:15.625 006 12623.38 73.03 54456.57 88888.00 2017-01-06 03:26:15.750 006 12623.42 73.03 54456.60 88888.00 2017-01-06 03:26:15.875 006 12623.55 73.00 54456.60 88888.00 2017-01-06 03:26:16.000 006 12623.52 72.95 54456.62 88888.00 2017-01-06 03:26:16.125 006 12623.45 72.95 54456.65 88888.00 2017-01-06 03:26:16.250 006 12623.45 72.92 54456.65 88888.00 2017-01-06 03:26:16.375 006 12623.50 72.95 54456.65 88888.00 2017-01-06 03:26:16.500 006 12623.48 72.95 54456.65 88888.00 2017-01-06 03:26:16.625 006 12623.48 72.95 54456.65 88888.00 2017-01-06 03:26:16.750 006 12623.45 72.92 54456.68 88888.00 2017-01-06 03:26:16.875 006 12623.38 72.92 54456.68 88888.00 2017-01-06 03:26:17.000 006 12623.33 72.90 54456.68 88888.00 2017-01-06 03:26:17.125 006 12623.35 72.88 54456.68 88888.00 2017-01-06 03:26:17.250 006 12623.42 72.88 54456.70 88888.00 2017-01-06 03:26:17.375 006 12623.42 72.88 54456.68 88888.00 2017-01-06 03:26:17.500 006 12623.48 72.85 54456.70 88888.00 2017-01-06 03:26:17.625 006 12623.45 72.88 54456.70 88888.00 2017-01-06 03:26:17.750 006 12623.40 72.88 54456.72 88888.00 2017-01-06 03:26:17.875 006 12623.35 72.88 54456.72 88888.00 2017-01-06 03:26:18.000 006 12623.38 72.85 54456.72 88888.00 2017-01-06 03:26:18.125 006 12623.38 72.88 54456.72 88888.00 2017-01-06 03:26:18.250 006 12623.40 72.85 54456.72 88888.00 2017-01-06 03:26:18.375 006 12623.45 72.85 54456.75 88888.00 2017-01-06 03:26:18.500 006 12623.38 72.90 54456.78 88888.00 2017-01-06 03:26:18.625 006 12623.35 72.88 54456.75 88888.00 2017-01-06 03:26:18.750 006 12623.35 72.88 54456.75 88888.00 2017-01-06 03:26:18.875 006 12623.38 72.85 54456.72 88888.00 2017-01-06 03:26:19.000 006 12623.35 72.88 54456.72 88888.00 2017-01-06 03:26:19.125 006 12623.30 72.85 54456.80 88888.00 2017-01-06 03:26:19.250 006 12623.25 72.90 54456.80 88888.00 2017-01-06 03:26:19.375 006 12623.27 72.90 54456.82 88888.00 2017-01-06 03:26:19.500 006 12623.30 72.92 54456.82 88888.00 2017-01-06 03:26:19.625 006 12623.27 72.90 54456.85 88888.00 2017-01-06 03:26:19.750 006 12623.23 72.92 54456.85 88888.00 2017-01-06 03:26:19.875 006 12623.23 72.92 54456.82 88888.00 2017-01-06 03:26:20.000 006 12623.30 72.92 54456.85 88888.00 2017-01-06 03:26:20.125 006 12623.27 72.92 54456.88 88888.00 2017-01-06 03:26:20.250 006 12623.25 72.92 54456.85 88888.00 2017-01-06 03:26:20.375 006 12623.23 72.95 54456.85 88888.00 2017-01-06 03:26:20.500 006 12623.20 72.95 54456.88 88888.00 2017-01-06 03:26:20.625 006 12623.20 72.97 54456.88 88888.00 2017-01-06 03:26:20.750 006 12623.17 73.03 54456.88 88888.00 2017-01-06 03:26:20.875 006 12623.08 73.03 54456.88 88888.00 2017-01-06 03:26:21.000 006 12623.02 73.03 54456.90 88888.00 2017-01-06 03:26:21.125 006 12623.08 73.10 54456.90 88888.00 2017-01-06 03:26:21.250 006 12623.02 73.10 54456.90 88888.00 2017-01-06 03:26:21.375 006 12623.02 73.15 54456.90 88888.00 2017-01-06 03:26:21.500 006 12623.02 73.15 54456.90 88888.00 2017-01-06 03:26:21.625 006 12623.08 73.17 54456.93 88888.00 2017-01-06 03:26:21.750 006 12623.00 73.17 54456.97 88888.00 2017-01-06 03:26:21.875 006 12623.00 73.22 54456.97 88888.00 2017-01-06 03:26:22.000 006 12622.95 73.25 54456.97 88888.00 2017-01-06 03:26:22.125 006 12622.88 73.28 54457.00 88888.00 2017-01-06 03:26:22.250 006 12622.83 73.30 54457.00 88888.00 2017-01-06 03:26:22.375 006 12622.83 73.30 54457.03 88888.00 2017-01-06 03:26:22.500 006 12622.83 73.35 54457.03 88888.00 2017-01-06 03:26:22.625 006 12622.83 73.38 54457.03 88888.00 2017-01-06 03:26:22.750 006 12622.80 73.40 54457.00 88888.00 2017-01-06 03:26:22.875 006 12622.75 73.40 54457.03 88888.00 2017-01-06 03:26:23.000 006 12622.73 73.40 54457.03 88888.00 2017-01-06 03:26:23.125 006 12622.70 73.47 54457.05 88888.00 2017-01-06 03:26:23.250 006 12622.65 73.47 54457.07 88888.00 2017-01-06 03:26:23.375 006 12622.62 73.50 54457.05 88888.00 2017-01-06 03:26:23.500 006 12622.52 73.50 54457.07 88888.00 2017-01-06 03:26:23.625 006 12622.50 73.58 54457.10 88888.00 2017-01-06 03:26:23.750 006 12622.48 73.60 54457.10 88888.00 2017-01-06 03:26:23.875 006 12622.48 73.62 54457.07 88888.00 2017-01-06 03:26:24.000 006 12622.48 73.62 54457.05 88888.00 2017-01-06 03:26:24.125 006 12622.40 73.62 54457.12 88888.00 2017-01-06 03:26:24.250 006 12622.25 73.67 54457.15 88888.00 2017-01-06 03:26:24.375 006 12622.25 73.70 54457.15 88888.00 2017-01-06 03:26:24.500 006 12622.25 73.70 54457.12 88888.00 2017-01-06 03:26:24.625 006 12622.23 73.72 54457.15 88888.00 2017-01-06 03:26:24.750 006 12622.25 73.75 54457.15 88888.00 2017-01-06 03:26:24.875 006 12622.15 73.78 54457.18 88888.00 2017-01-06 03:26:25.000 006 12622.08 73.83 54457.18 88888.00 2017-01-06 03:26:25.125 006 12622.08 73.88 54457.20 88888.00 2017-01-06 03:26:25.250 006 12622.08 73.90 54457.25 88888.00 2017-01-06 03:26:25.375 006 12622.00 73.90 54457.22 88888.00 2017-01-06 03:26:25.500 006 12621.98 73.92 54457.22 88888.00 2017-01-06 03:26:25.625 006 12621.92 73.95 54457.20 88888.00 2017-01-06 03:26:25.750 006 12621.85 73.97 54457.22 88888.00 2017-01-06 03:26:25.875 006 12621.80 74.03 54457.25 88888.00 2017-01-06 03:26:26.000 006 12621.77 74.05 54457.30 88888.00 2017-01-06 03:26:26.125 006 12621.73 74.10 54457.30 88888.00 2017-01-06 03:26:26.250 006 12621.62 74.10 54457.32 88888.00 2017-01-06 03:26:26.375 006 12621.58 74.12 54457.32 88888.00 2017-01-06 03:26:26.500 006 12621.58 74.15 54457.30 88888.00 2017-01-06 03:26:26.625 006 12621.48 74.17 54457.30 88888.00 2017-01-06 03:26:26.750 006 12621.33 74.22 54457.32 88888.00 2017-01-06 03:26:26.875 006 12621.35 74.25 54457.35 88888.00 2017-01-06 03:26:27.000 006 12621.30 74.25 54457.35 88888.00 2017-01-06 03:26:27.125 006 12621.17 74.25 54457.38 88888.00 2017-01-06 03:26:27.250 006 12621.10 74.28 54457.40 88888.00 2017-01-06 03:26:27.375 006 12621.17 74.33 54457.40 88888.00 2017-01-06 03:26:27.500 006 12621.17 74.35 54457.40 88888.00 2017-01-06 03:26:27.625 006 12621.05 74.35 54457.40 88888.00 2017-01-06 03:26:27.750 006 12620.92 74.40 54457.45 88888.00 2017-01-06 03:26:27.875 006 12620.90 74.42 54457.47 88888.00 2017-01-06 03:26:28.000 006 12620.90 74.42 54457.47 88888.00 2017-01-06 03:26:28.125 006 12620.88 74.45 54457.45 88888.00 2017-01-06 03:26:28.250 006 12620.80 74.47 54457.45 88888.00 2017-01-06 03:26:28.375 006 12620.75 74.47 54457.47 88888.00 2017-01-06 03:26:28.500 006 12620.67 74.50 54457.53 88888.00 2017-01-06 03:26:28.625 006 12620.62 74.50 54457.53 88888.00 2017-01-06 03:26:28.750 006 12620.62 74.58 54457.53 88888.00 2017-01-06 03:26:28.875 006 12620.55 74.65 54457.53 88888.00 2017-01-06 03:26:29.000 006 12620.50 74.70 54457.53 88888.00 2017-01-06 03:26:29.125 006 12620.45 74.72 54457.53 88888.00 2017-01-06 03:26:29.250 006 12620.33 74.67 54457.53 88888.00 2017-01-06 03:26:29.375 006 12620.25 74.67 54457.55 88888.00 2017-01-06 03:26:29.500 006 12620.25 74.72 54457.55 88888.00 2017-01-06 03:26:29.625 006 12620.33 74.72 54457.57 88888.00 2017-01-06 03:26:29.750 006 12620.27 74.78 54457.57 88888.00 2017-01-06 03:26:29.875 006 12620.20 74.80 54457.57 88888.00 2017-01-06 03:26:30.000 006 12620.20 74.83 54457.57 88888.00 2017-01-06 03:26:30.125 006 12620.12 74.85 54457.60 88888.00 2017-01-06 03:26:30.250 006 12620.00 74.90 54457.60 88888.00 2017-01-06 03:26:30.375 006 12619.95 74.90 54457.57 88888.00 2017-01-06 03:26:30.500 006 12619.90 74.92 54457.60 88888.00 2017-01-06 03:26:30.625 006 12619.90 74.95 54457.60 88888.00 2017-01-06 03:26:30.750 006 12619.92 74.92 54457.65 88888.00 2017-01-06 03:26:30.875 006 12619.90 74.97 54457.65 88888.00 2017-01-06 03:26:31.000 006 12619.85 75.03 54457.65 88888.00 2017-01-06 03:26:31.125 006 12619.77 75.03 54457.68 88888.00 2017-01-06 03:26:31.250 006 12619.67 75.05 54457.70 88888.00 2017-01-06 03:26:31.375 006 12619.67 75.05 54457.68 88888.00 2017-01-06 03:26:31.500 006 12619.65 75.08 54457.68 88888.00 2017-01-06 03:26:31.625 006 12619.60 75.12 54457.70 88888.00 2017-01-06 03:26:31.750 006 12619.52 75.15 54457.70 88888.00 2017-01-06 03:26:31.875 006 12619.50 75.17 54457.68 88888.00 2017-01-06 03:26:32.000 006 12619.48 75.17 54457.72 88888.00 2017-01-06 03:26:32.125 006 12619.38 75.15 54457.72 88888.00 2017-01-06 03:26:32.250 006 12619.27 75.12 54457.75 88888.00 2017-01-06 03:26:32.375 006 12619.23 75.15 54457.75 88888.00 2017-01-06 03:26:32.500 006 12619.15 75.17 54457.78 88888.00 2017-01-06 03:26:32.625 006 12619.17 75.17 54457.75 88888.00 2017-01-06 03:26:32.750 006 12619.17 75.22 54457.78 88888.00 2017-01-06 03:26:32.875 006 12619.12 75.22 54457.80 88888.00 2017-01-06 03:26:33.000 006 12619.10 75.22 54457.78 88888.00 2017-01-06 03:26:33.125 006 12618.98 75.28 54457.78 88888.00 2017-01-06 03:26:33.250 006 12618.88 75.25 54457.75 88888.00 2017-01-06 03:26:33.375 006 12618.85 75.25 54457.78 88888.00 2017-01-06 03:26:33.500 006 12618.77 75.30 54457.80 88888.00 2017-01-06 03:26:33.625 006 12618.80 75.30 54457.80 88888.00 2017-01-06 03:26:33.750 006 12618.75 75.33 54457.80 88888.00 2017-01-06 03:26:33.875 006 12618.75 75.33 54457.82 88888.00 2017-01-06 03:26:34.000 006 12618.77 75.35 54457.80 88888.00 2017-01-06 03:26:34.125 006 12618.75 75.33 54457.80 88888.00 2017-01-06 03:26:34.250 006 12618.62 75.33 54457.82 88888.00 2017-01-06 03:26:34.375 006 12618.58 75.35 54457.82 88888.00 2017-01-06 03:26:34.500 006 12618.58 75.38 54457.82 88888.00 2017-01-06 03:26:34.625 006 12618.58 75.35 54457.82 88888.00 2017-01-06 03:26:34.750 006 12618.58 75.40 54457.82 88888.00 2017-01-06 03:26:34.875 006 12618.52 75.38 54457.85 88888.00 2017-01-06 03:26:35.000 006 12618.48 75.40 54457.85 88888.00 2017-01-06 03:26:35.125 006 12618.45 75.42 54457.85 88888.00 2017-01-06 03:26:35.250 006 12618.40 75.42 54457.88 88888.00 2017-01-06 03:26:35.375 006 12618.35 75.40 54457.85 88888.00 2017-01-06 03:26:35.500 006 12618.30 75.40 54457.88 88888.00 2017-01-06 03:26:35.625 006 12618.33 75.45 54457.85 88888.00 2017-01-06 03:26:35.750 006 12618.27 75.42 54457.85 88888.00 2017-01-06 03:26:35.875 006 12618.23 75.40 54457.85 88888.00 2017-01-06 03:26:36.000 006 12618.23 75.38 54457.85 88888.00 2017-01-06 03:26:36.125 006 12618.17 75.40 54457.90 88888.00 2017-01-06 03:26:36.250 006 12618.12 75.42 54457.90 88888.00 2017-01-06 03:26:36.375 006 12618.05 75.42 54457.88 88888.00 2017-01-06 03:26:36.500 006 12618.02 75.40 54457.88 88888.00 2017-01-06 03:26:36.625 006 12618.05 75.40 54457.88 88888.00 2017-01-06 03:26:36.750 006 12618.02 75.42 54457.90 88888.00 2017-01-06 03:26:36.875 006 12618.00 75.45 54457.93 88888.00 2017-01-06 03:26:37.000 006 12617.98 75.42 54457.90 88888.00 2017-01-06 03:26:37.125 006 12617.95 75.47 54457.93 88888.00 2017-01-06 03:26:37.250 006 12617.90 75.47 54457.88 88888.00 2017-01-06 03:26:37.375 006 12617.90 75.47 54457.85 88888.00 2017-01-06 03:26:37.500 006 12617.88 75.50 54457.90 88888.00 2017-01-06 03:26:37.625 006 12617.85 75.47 54457.90 88888.00 2017-01-06 03:26:37.750 006 12617.83 75.50 54457.90 88888.00 2017-01-06 03:26:37.875 006 12617.77 75.50 54457.90 88888.00 2017-01-06 03:26:38.000 006 12617.75 75.47 54457.93 88888.00 2017-01-06 03:26:38.125 006 12617.70 75.47 54457.93 88888.00 2017-01-06 03:26:38.250 006 12617.67 75.45 54457.93 88888.00 2017-01-06 03:26:38.375 006 12617.70 75.47 54457.90 88888.00 2017-01-06 03:26:38.500 006 12617.67 75.50 54457.93 88888.00 2017-01-06 03:26:38.625 006 12617.60 75.45 54457.93 88888.00 2017-01-06 03:26:38.750 006 12617.60 75.45 54457.93 88888.00 2017-01-06 03:26:38.875 006 12617.65 75.45 54457.93 88888.00 2017-01-06 03:26:39.000 006 12617.65 75.47 54457.90 88888.00 2017-01-06 03:26:39.125 006 12617.62 75.50 54457.93 88888.00 2017-01-06 03:26:39.250 006 12617.52 75.47 54457.93 88888.00 2017-01-06 03:26:39.375 006 12617.55 75.47 54457.93 88888.00 2017-01-06 03:26:39.500 006 12617.52 75.47 54457.95 88888.00 2017-01-06 03:26:39.625 006 12617.45 75.47 54457.95 88888.00 2017-01-06 03:26:39.750 006 12617.42 75.45 54457.95 88888.00 2017-01-06 03:26:39.875 006 12617.35 75.50 54457.95 88888.00 2017-01-06 03:26:40.000 006 12617.38 75.47 54457.95 88888.00 2017-01-06 03:26:40.125 006 12617.40 75.47 54457.95 88888.00 2017-01-06 03:26:40.250 006 12617.40 75.50 54457.97 88888.00 2017-01-06 03:26:40.375 006 12617.35 75.50 54457.97 88888.00 2017-01-06 03:26:40.500 006 12617.33 75.50 54457.97 88888.00 2017-01-06 03:26:40.625 006 12617.27 75.50 54457.97 88888.00 2017-01-06 03:26:40.750 006 12617.25 75.47 54458.00 88888.00 2017-01-06 03:26:40.875 006 12617.17 75.47 54457.97 88888.00 2017-01-06 03:26:41.000 006 12617.12 75.45 54457.97 88888.00 2017-01-06 03:26:41.125 006 12617.17 75.47 54458.00 88888.00 2017-01-06 03:26:41.250 006 12617.12 75.47 54457.97 88888.00 2017-01-06 03:26:41.375 006 12617.15 75.50 54457.95 88888.00 2017-01-06 03:26:41.500 006 12617.12 75.53 54457.95 88888.00 2017-01-06 03:26:41.625 006 12617.15 75.50 54457.95 88888.00 2017-01-06 03:26:41.750 006 12617.17 75.53 54458.00 88888.00 2017-01-06 03:26:41.875 006 12617.08 75.50 54457.97 88888.00 2017-01-06 03:26:42.000 006 12616.95 75.50 54457.97 88888.00 2017-01-06 03:26:42.125 006 12616.92 75.58 54458.03 88888.00 2017-01-06 03:26:42.250 006 12616.98 75.55 54457.97 88888.00 2017-01-06 03:26:42.375 006 12616.98 75.58 54457.97 88888.00 2017-01-06 03:26:42.500 006 12616.95 75.53 54457.97 88888.00 2017-01-06 03:26:42.625 006 12616.83 75.55 54457.97 88888.00 2017-01-06 03:26:42.750 006 12616.77 75.60 54457.97 88888.00 2017-01-06 03:26:42.875 006 12616.83 75.60 54457.97 88888.00 2017-01-06 03:26:43.000 006 12616.83 75.60 54457.93 88888.00 2017-01-06 03:26:43.125 006 12616.77 75.62 54457.93 88888.00 2017-01-06 03:26:43.250 006 12616.73 75.60 54457.95 88888.00 2017-01-06 03:26:43.375 006 12616.77 75.65 54457.95 88888.00 2017-01-06 03:26:43.500 006 12616.77 75.67 54457.97 88888.00 2017-01-06 03:26:43.625 006 12616.77 75.67 54457.95 88888.00 2017-01-06 03:26:43.750 006 12616.75 75.67 54457.95 88888.00 2017-01-06 03:26:43.875 006 12616.75 75.70 54457.95 88888.00 2017-01-06 03:26:44.000 006 12616.75 75.67 54457.95 88888.00 2017-01-06 03:26:44.125 006 12616.75 75.72 54457.95 88888.00 2017-01-06 03:26:44.250 006 12616.65 75.78 54457.93 88888.00 2017-01-06 03:26:44.375 006 12616.62 75.78 54457.93 88888.00 2017-01-06 03:26:44.500 006 12616.65 75.83 54457.93 88888.00 2017-01-06 03:26:44.625 006 12616.62 75.83 54457.95 88888.00 2017-01-06 03:26:44.750 006 12616.58 75.88 54457.95 88888.00 2017-01-06 03:26:44.875 006 12616.55 75.90 54457.95 88888.00 2017-01-06 03:26:45.000 006 12616.55 75.92 54457.97 88888.00 2017-01-06 03:26:45.125 006 12616.55 75.95 54457.97 88888.00 2017-01-06 03:26:45.250 006 12616.55 75.95 54457.95 88888.00 2017-01-06 03:26:45.375 006 12616.48 75.97 54457.95 88888.00 2017-01-06 03:26:45.500 006 12616.45 76.00 54457.93 88888.00 2017-01-06 03:26:45.625 006 12616.40 76.00 54457.95 88888.00 2017-01-06 03:26:45.750 006 12616.35 76.03 54457.95 88888.00 2017-01-06 03:26:45.875 006 12616.38 76.05 54457.95 88888.00 2017-01-06 03:26:46.000 006 12616.35 76.10 54457.95 88888.00 2017-01-06 03:26:46.125 006 12616.35 76.12 54457.97 88888.00 2017-01-06 03:26:46.250 006 12616.33 76.15 54457.95 88888.00 2017-01-06 03:26:46.375 006 12616.27 76.17 54457.95 88888.00 2017-01-06 03:26:46.500 006 12616.27 76.22 54457.95 88888.00 2017-01-06 03:26:46.625 006 12616.33 76.25 54457.93 88888.00 2017-01-06 03:26:46.750 006 12616.35 76.28 54457.95 88888.00 2017-01-06 03:26:46.875 006 12616.30 76.33 54457.95 88888.00 2017-01-06 03:26:47.000 006 12616.30 76.35 54457.95 88888.00 2017-01-06 03:26:47.125 006 12616.27 76.45 54457.97 88888.00 2017-01-06 03:26:47.250 006 12616.30 76.50 54457.95 88888.00 2017-01-06 03:26:47.375 006 12616.33 76.53 54457.95 88888.00 2017-01-06 03:26:47.500 006 12616.33 76.53 54457.95 88888.00 2017-01-06 03:26:47.625 006 12616.27 76.55 54457.95 88888.00 2017-01-06 03:26:47.750 006 12616.23 76.60 54457.93 88888.00 2017-01-06 03:26:47.875 006 12616.20 76.67 54457.90 88888.00 2017-01-06 03:26:48.000 006 12616.23 76.70 54457.93 88888.00 2017-01-06 03:26:48.125 006 12616.23 76.78 54457.90 88888.00 2017-01-06 03:26:48.250 006 12616.20 76.80 54457.90 88888.00 2017-01-06 03:26:48.375 006 12616.23 76.83 54457.90 88888.00 2017-01-06 03:26:48.500 006 12616.23 76.90 54457.90 88888.00 2017-01-06 03:26:48.625 006 12616.20 76.92 54457.90 88888.00 2017-01-06 03:26:48.750 006 12616.15 76.97 54457.93 88888.00 2017-01-06 03:26:48.875 006 12616.15 77.03 54457.90 88888.00 2017-01-06 03:26:49.000 006 12616.17 77.05 54457.88 88888.00 2017-01-06 03:26:49.125 006 12616.12 77.08 54457.88 88888.00 2017-01-06 03:26:49.250 006 12616.08 77.10 54457.90 88888.00 2017-01-06 03:26:49.375 006 12616.10 77.17 54457.90 88888.00 2017-01-06 03:26:49.500 006 12616.10 77.22 54457.90 88888.00 2017-01-06 03:26:49.625 006 12616.12 77.28 54457.88 88888.00 2017-01-06 03:26:49.750 006 12616.12 77.28 54457.85 88888.00 2017-01-06 03:26:49.875 006 12616.10 77.35 54457.88 88888.00 2017-01-06 03:26:50.000 006 12616.05 77.45 54457.90 88888.00 2017-01-06 03:26:50.125 006 12616.10 77.47 54457.88 88888.00 2017-01-06 03:26:50.250 006 12616.12 77.53 54457.88 88888.00 2017-01-06 03:26:50.375 006 12616.02 77.60 54457.88 88888.00 2017-01-06 03:26:50.500 006 12616.02 77.65 54457.88 88888.00 2017-01-06 03:26:50.625 006 12616.05 77.70 54457.85 88888.00 2017-01-06 03:26:50.750 006 12616.00 77.72 54457.85 88888.00 2017-01-06 03:26:50.875 006 12616.00 77.80 54457.88 88888.00 2017-01-06 03:26:51.000 006 12615.98 77.85 54457.85 88888.00 2017-01-06 03:26:51.125 006 12615.92 77.90 54457.85 88888.00 2017-01-06 03:26:51.250 006 12615.88 77.92 54457.82 88888.00 2017-01-06 03:26:51.375 006 12615.98 77.97 54457.82 88888.00 2017-01-06 03:26:51.500 006 12616.00 78.03 54457.80 88888.00 2017-01-06 03:26:51.625 006 12615.95 78.08 54457.82 88888.00 2017-01-06 03:26:51.750 006 12615.92 78.12 54457.85 88888.00 2017-01-06 03:26:51.875 006 12615.90 78.17 54457.82 88888.00 2017-01-06 03:26:52.000 006 12615.85 78.25 54457.80 88888.00 2017-01-06 03:26:52.125 006 12615.90 78.28 54457.82 88888.00 2017-01-06 03:26:52.250 006 12615.88 78.30 54457.80 88888.00 2017-01-06 03:26:52.375 006 12615.77 78.35 54457.78 88888.00 2017-01-06 03:26:52.500 006 12615.75 78.40 54457.78 88888.00 2017-01-06 03:26:52.625 006 12615.80 78.45 54457.80 88888.00 2017-01-06 03:26:52.750 006 12615.75 78.53 54457.80 88888.00 2017-01-06 03:26:52.875 006 12615.73 78.58 54457.82 88888.00 2017-01-06 03:26:53.000 006 12615.67 78.62 54457.80 88888.00 2017-01-06 03:26:53.125 006 12615.62 78.65 54457.80 88888.00 2017-01-06 03:26:53.250 006 12615.70 78.72 54457.78 88888.00 2017-01-06 03:26:53.375 006 12615.67 78.78 54457.78 88888.00 2017-01-06 03:26:53.500 006 12615.65 78.80 54457.80 88888.00 2017-01-06 03:26:53.625 006 12615.65 78.85 54457.80 88888.00 2017-01-06 03:26:53.750 006 12615.60 78.88 54457.80 88888.00 2017-01-06 03:26:53.875 006 12615.58 78.95 54457.78 88888.00 2017-01-06 03:26:54.000 006 12615.60 79.00 54457.75 88888.00 2017-01-06 03:26:54.125 006 12615.60 79.00 54457.72 88888.00 2017-01-06 03:26:54.250 006 12615.65 79.03 54457.72 88888.00 2017-01-06 03:26:54.375 006 12615.65 79.15 54457.72 88888.00 2017-01-06 03:26:54.500 006 12615.60 79.17 54457.70 88888.00 2017-01-06 03:26:54.625 006 12615.58 79.22 54457.72 88888.00 2017-01-06 03:26:54.750 006 12615.60 79.25 54457.70 88888.00 2017-01-06 03:26:54.875 006 12615.58 79.33 54457.72 88888.00 2017-01-06 03:26:55.000 006 12615.52 79.35 54457.70 88888.00 2017-01-06 03:26:55.125 006 12615.58 79.40 54457.72 88888.00 2017-01-06 03:26:55.250 006 12615.52 79.42 54457.75 88888.00 2017-01-06 03:26:55.375 006 12615.55 79.47 54457.72 88888.00 2017-01-06 03:26:55.500 006 12615.48 79.53 54457.70 88888.00 2017-01-06 03:26:55.625 006 12615.45 79.55 54457.70 88888.00 2017-01-06 03:26:55.750 006 12615.50 79.60 54457.70 88888.00 2017-01-06 03:26:55.875 006 12615.45 79.65 54457.70 88888.00 2017-01-06 03:26:56.000 006 12615.42 79.70 54457.68 88888.00 2017-01-06 03:26:56.125 006 12615.38 79.70 54457.68 88888.00 2017-01-06 03:26:56.250 006 12615.42 79.78 54457.70 88888.00 2017-01-06 03:26:56.375 006 12615.38 79.80 54457.68 88888.00 2017-01-06 03:26:56.500 006 12615.33 79.83 54457.70 88888.00 2017-01-06 03:26:56.625 006 12615.33 79.90 54457.70 88888.00 2017-01-06 03:26:56.750 006 12615.38 79.92 54457.70 88888.00 2017-01-06 03:26:56.875 006 12615.40 79.95 54457.70 88888.00 2017-01-06 03:26:57.000 006 12615.30 79.97 54457.65 88888.00 2017-01-06 03:26:57.125 006 12615.30 80.03 54457.65 88888.00 2017-01-06 03:26:57.250 006 12615.33 80.05 54457.65 88888.00 2017-01-06 03:26:57.375 006 12615.30 80.10 54457.65 88888.00 2017-01-06 03:26:57.500 006 12615.25 80.10 54457.65 88888.00 2017-01-06 03:26:57.625 006 12615.23 80.12 54457.65 88888.00 2017-01-06 03:26:57.750 006 12615.27 80.17 54457.65 88888.00 2017-01-06 03:26:57.875 006 12615.30 80.22 54457.68 88888.00 2017-01-06 03:26:58.000 006 12615.33 80.25 54457.65 88888.00 2017-01-06 03:26:58.125 006 12615.33 80.28 54457.62 88888.00 2017-01-06 03:26:58.250 006 12615.27 80.30 54457.62 88888.00 2017-01-06 03:26:58.375 006 12615.33 80.38 54457.60 88888.00 2017-01-06 03:26:58.500 006 12615.33 80.40 54457.60 88888.00 2017-01-06 03:26:58.625 006 12615.30 80.42 54457.62 88888.00 2017-01-06 03:26:58.750 006 12615.25 80.45 54457.57 88888.00 2017-01-06 03:26:58.875 006 12615.20 80.47 54457.57 88888.00 2017-01-06 03:26:59.000 006 12615.23 80.50 54457.57 88888.00 2017-01-06 03:26:59.125 006 12615.25 80.53 54457.60 88888.00 2017-01-06 03:26:59.250 006 12615.27 80.55 54457.62 88888.00 2017-01-06 03:26:59.375 006 12615.33 80.58 54457.60 88888.00 2017-01-06 03:26:59.500 006 12615.33 80.62 54457.57 88888.00 2017-01-06 03:26:59.625 006 12615.27 80.67 54457.57 88888.00 2017-01-06 03:26:59.750 006 12615.30 80.70 54457.55 88888.00 2017-01-06 03:26:59.875 006 12615.35 80.72 54457.55 88888.00 2017-01-06 03:27:00.000 006 12615.33 80.75 54457.57 88888.00 2017-01-06 03:27:00.125 006 12615.33 80.72 54457.55 88888.00 2017-01-06 03:27:00.250 006 12615.33 80.75 54457.55 88888.00 2017-01-06 03:27:00.375 006 12615.38 80.80 54457.55 88888.00 2017-01-06 03:27:00.500 006 12615.38 80.83 54457.53 88888.00 2017-01-06 03:27:00.625 006 12615.38 80.88 54457.55 88888.00 2017-01-06 03:27:00.750 006 12615.35 80.90 54457.53 88888.00 2017-01-06 03:27:00.875 006 12615.33 80.92 54457.50 88888.00 2017-01-06 03:27:01.000 006 12615.30 80.95 54457.50 88888.00 2017-01-06 03:27:01.125 006 12615.30 80.95 54457.53 88888.00 2017-01-06 03:27:01.250 006 12615.33 80.95 54457.50 88888.00 2017-01-06 03:27:01.375 006 12615.38 81.00 54457.50 88888.00 2017-01-06 03:27:01.500 006 12615.42 81.03 54457.47 88888.00 2017-01-06 03:27:01.625 006 12615.40 81.08 54457.50 88888.00 2017-01-06 03:27:01.750 006 12615.42 81.10 54457.47 88888.00 2017-01-06 03:27:01.875 006 12615.42 81.08 54457.47 88888.00 2017-01-06 03:27:02.000 006 12615.45 81.10 54457.45 88888.00 2017-01-06 03:27:02.125 006 12615.45 81.12 54457.45 88888.00 2017-01-06 03:27:02.250 006 12615.40 81.15 54457.43 88888.00 2017-01-06 03:27:02.375 006 12615.42 81.17 54457.43 88888.00 2017-01-06 03:27:02.500 006 12615.48 81.17 54457.43 88888.00 2017-01-06 03:27:02.625 006 12615.45 81.17 54457.40 88888.00 2017-01-06 03:27:02.750 006 12615.48 81.22 54457.40 88888.00 2017-01-06 03:27:02.875 006 12615.52 81.22 54457.40 88888.00 2017-01-06 03:27:03.000 006 12615.50 81.22 54457.35 88888.00 2017-01-06 03:27:03.125 006 12615.50 81.22 54457.35 88888.00 2017-01-06 03:27:03.250 006 12615.50 81.28 54457.32 88888.00 2017-01-06 03:27:03.375 006 12615.55 81.30 54457.30 88888.00 2017-01-06 03:27:03.500 006 12615.52 81.33 54457.30 88888.00 2017-01-06 03:27:03.625 006 12615.50 81.30 54457.30 88888.00 2017-01-06 03:27:03.750 006 12615.55 81.33 54457.30 88888.00 2017-01-06 03:27:03.875 006 12615.62 81.38 54457.30 88888.00 2017-01-06 03:27:04.000 006 12615.65 81.38 54457.28 88888.00 2017-01-06 03:27:04.125 006 12615.67 81.38 54457.28 88888.00 2017-01-06 03:27:04.250 006 12615.62 81.38 54457.25 88888.00 2017-01-06 03:27:04.375 006 12615.62 81.40 54457.25 88888.00 2017-01-06 03:27:04.500 006 12615.67 81.40 54457.25 88888.00 2017-01-06 03:27:04.625 006 12615.80 81.40 54457.28 88888.00 2017-01-06 03:27:04.750 006 12615.83 81.40 54457.25 88888.00 2017-01-06 03:27:04.875 006 12615.83 81.45 54457.22 88888.00 2017-01-06 03:27:05.000 006 12615.83 81.42 54457.22 88888.00 2017-01-06 03:27:05.125 006 12615.83 81.42 54457.25 88888.00 2017-01-06 03:27:05.250 006 12615.80 81.47 54457.25 88888.00 2017-01-06 03:27:05.375 006 12615.85 81.47 54457.20 88888.00 2017-01-06 03:27:05.500 006 12615.88 81.45 54457.18 88888.00 2017-01-06 03:27:05.625 006 12615.88 81.47 54457.15 88888.00 2017-01-06 03:27:05.750 006 12615.90 81.47 54457.18 88888.00 2017-01-06 03:27:05.875 006 12615.92 81.50 54457.15 88888.00 2017-01-06 03:27:06.000 006 12615.92 81.45 54457.12 88888.00 2017-01-06 03:27:06.125 006 12615.92 81.47 54457.18 88888.00 2017-01-06 03:27:06.250 006 12615.95 81.50 54457.15 88888.00 2017-01-06 03:27:06.375 006 12615.95 81.47 54457.12 88888.00 2017-01-06 03:27:06.500 006 12615.98 81.50 54457.12 88888.00 2017-01-06 03:27:06.625 006 12616.05 81.50 54457.12 88888.00 2017-01-06 03:27:06.750 006 12616.08 81.50 54457.12 88888.00 2017-01-06 03:27:06.875 006 12616.08 81.47 54457.12 88888.00 2017-01-06 03:27:07.000 006 12616.12 81.47 54457.10 88888.00 2017-01-06 03:27:07.125 006 12616.12 81.45 54457.10 88888.00 2017-01-06 03:27:07.250 006 12616.08 81.45 54457.10 88888.00 2017-01-06 03:27:07.375 006 12616.08 81.47 54457.07 88888.00 2017-01-06 03:27:07.500 006 12616.10 81.45 54457.07 88888.00 2017-01-06 03:27:07.625 006 12616.25 81.50 54457.10 88888.00 2017-01-06 03:27:07.750 006 12616.27 81.47 54457.10 88888.00 2017-01-06 03:27:07.875 006 12616.25 81.40 54457.07 88888.00 2017-01-06 03:27:08.000 006 12616.27 81.35 54457.03 88888.00 2017-01-06 03:27:08.125 006 12616.30 81.35 54457.03 88888.00 2017-01-06 03:27:08.250 006 12616.38 81.38 54457.03 88888.00 2017-01-06 03:27:08.375 006 12616.40 81.38 54457.03 88888.00 2017-01-06 03:27:08.500 006 12616.38 81.38 54457.00 88888.00 2017-01-06 03:27:08.625 006 12616.38 81.35 54456.97 88888.00 2017-01-06 03:27:08.750 006 12616.42 81.33 54457.00 88888.00 2017-01-06 03:27:08.875 006 12616.40 81.33 54457.00 88888.00 2017-01-06 03:27:09.000 006 12616.40 81.33 54456.97 88888.00 2017-01-06 03:27:09.125 006 12616.45 81.33 54456.95 88888.00 2017-01-06 03:27:09.250 006 12616.50 81.25 54456.93 88888.00 2017-01-06 03:27:09.375 006 12616.55 81.25 54456.93 88888.00 2017-01-06 03:27:09.500 006 12616.52 81.25 54456.93 88888.00 2017-01-06 03:27:09.625 006 12616.55 81.25 54456.90 88888.00 2017-01-06 03:27:09.750 006 12616.62 81.25 54456.88 88888.00 2017-01-06 03:27:09.875 006 12616.73 81.25 54456.88 88888.00 2017-01-06 03:27:10.000 006 12616.70 81.22 54456.85 88888.00 2017-01-06 03:27:10.125 006 12616.70 81.22 54456.88 88888.00 2017-01-06 03:27:10.250 006 12616.73 81.17 54456.85 88888.00 2017-01-06 03:27:10.375 006 12616.75 81.20 54456.85 88888.00 2017-01-06 03:27:10.500 006 12616.77 81.17 54456.80 88888.00 2017-01-06 03:27:10.625 006 12616.77 81.17 54456.80 88888.00 2017-01-06 03:27:10.750 006 12616.85 81.12 54456.80 88888.00 2017-01-06 03:27:10.875 006 12616.92 81.15 54456.82 88888.00 2017-01-06 03:27:11.000 006 12616.98 81.15 54456.78 88888.00 2017-01-06 03:27:11.125 006 12617.05 81.15 54456.78 88888.00 2017-01-06 03:27:11.250 006 12617.12 81.12 54456.80 88888.00 2017-01-06 03:27:11.375 006 12617.12 81.12 54456.78 88888.00 2017-01-06 03:27:11.500 006 12617.12 81.08 54456.78 88888.00 2017-01-06 03:27:11.625 006 12617.10 81.08 54456.75 88888.00 2017-01-06 03:27:11.750 006 12617.20 81.08 54456.75 88888.00 2017-01-06 03:27:11.875 006 12617.23 81.08 54456.75 88888.00 2017-01-06 03:27:12.000 006 12617.25 81.08 54456.75 88888.00 2017-01-06 03:27:12.125 006 12617.30 81.03 54456.75 88888.00 2017-01-06 03:27:12.250 006 12617.33 81.00 54456.72 88888.00 2017-01-06 03:27:12.375 006 12617.30 80.95 54456.70 88888.00 2017-01-06 03:27:12.500 006 12617.40 80.97 54456.70 88888.00 2017-01-06 03:27:12.625 006 12617.42 81.00 54456.70 88888.00 2017-01-06 03:27:12.750 006 12617.45 80.95 54456.68 88888.00 2017-01-06 03:27:12.875 006 12617.48 80.95 54456.68 88888.00 2017-01-06 03:27:13.000 006 12617.50 80.95 54456.65 88888.00 2017-01-06 03:27:13.125 006 12617.52 80.92 54456.65 88888.00 2017-01-06 03:27:13.250 006 12617.55 80.90 54456.65 88888.00 2017-01-06 03:27:13.375 006 12617.62 80.90 54456.62 88888.00 2017-01-06 03:27:13.500 006 12617.65 80.95 54456.60 88888.00 2017-01-06 03:27:13.625 006 12617.65 80.92 54456.60 88888.00 2017-01-06 03:27:13.750 006 12617.65 80.92 54456.60 88888.00 2017-01-06 03:27:13.875 006 12617.67 80.88 54456.57 88888.00 2017-01-06 03:27:14.000 006 12617.73 80.85 54456.57 88888.00 2017-01-06 03:27:14.125 006 12617.77 80.88 54456.57 88888.00 2017-01-06 03:27:14.250 006 12617.80 80.85 54456.57 88888.00 2017-01-06 03:27:14.375 006 12617.83 80.83 54456.55 88888.00 2017-01-06 03:27:14.500 006 12617.77 80.83 54456.53 88888.00 2017-01-06 03:27:14.625 006 12617.77 80.80 54456.53 88888.00 2017-01-06 03:27:14.750 006 12617.88 80.78 54456.50 88888.00 2017-01-06 03:27:14.875 006 12618.00 80.75 54456.50 88888.00 2017-01-06 03:27:15.000 006 12617.98 80.78 54456.47 88888.00 2017-01-06 03:27:15.125 006 12617.92 80.78 54456.47 88888.00 2017-01-06 03:27:15.250 006 12617.98 80.72 54456.47 88888.00 2017-01-06 03:27:15.375 006 12618.05 80.72 54456.45 88888.00 2017-01-06 03:27:15.500 006 12618.08 80.72 54456.43 88888.00 2017-01-06 03:27:15.625 006 12618.10 80.75 54456.40 88888.00 2017-01-06 03:27:15.750 006 12618.12 80.72 54456.43 88888.00 2017-01-06 03:27:15.875 006 12618.17 80.75 54456.40 88888.00 2017-01-06 03:27:16.000 006 12618.27 80.72 54456.38 88888.00 2017-01-06 03:27:16.125 006 12618.25 80.70 54456.38 88888.00 2017-01-06 03:27:16.250 006 12618.15 80.65 54456.40 88888.00 2017-01-06 03:27:16.375 006 12618.25 80.65 54456.38 88888.00 2017-01-06 03:27:16.500 006 12618.30 80.62 54456.38 88888.00 2017-01-06 03:27:16.625 006 12618.30 80.62 54456.35 88888.00 2017-01-06 03:27:16.750 006 12618.33 80.58 54456.32 88888.00 2017-01-06 03:27:16.875 006 12618.35 80.55 54456.30 88888.00 2017-01-06 03:27:17.000 006 12618.40 80.55 54456.30 88888.00 2017-01-06 03:27:17.125 006 12618.40 80.55 54456.30 88888.00 2017-01-06 03:27:17.250 006 12618.38 80.50 54456.30 88888.00 2017-01-06 03:27:17.375 006 12618.35 80.47 54456.30 88888.00 2017-01-06 03:27:17.500 006 12618.35 80.45 54456.28 88888.00 2017-01-06 03:27:17.625 006 12618.40 80.45 54456.25 88888.00 2017-01-06 03:27:17.750 006 12618.48 80.45 54456.28 88888.00 2017-01-06 03:27:17.875 006 12618.48 80.42 54456.28 88888.00 2017-01-06 03:27:18.000 006 12618.42 80.40 54456.22 88888.00 2017-01-06 03:27:18.125 006 12618.48 80.38 54456.22 88888.00 2017-01-06 03:27:18.250 006 12618.50 80.40 54456.22 88888.00 2017-01-06 03:27:18.375 006 12618.52 80.40 54456.22 88888.00 2017-01-06 03:27:18.500 006 12618.52 80.35 54456.22 88888.00 2017-01-06 03:27:18.625 006 12618.62 80.35 54456.18 88888.00 2017-01-06 03:27:18.750 006 12618.65 80.33 54456.18 88888.00 2017-01-06 03:27:18.875 006 12618.55 80.30 54456.18 88888.00 2017-01-06 03:27:19.000 006 12618.62 80.28 54456.18 88888.00 2017-01-06 03:27:19.125 006 12618.67 80.28 54456.20 88888.00 2017-01-06 03:27:19.250 006 12618.65 80.25 54456.18 88888.00 2017-01-06 03:27:19.375 006 12618.67 80.28 54456.15 88888.00 2017-01-06 03:27:19.500 006 12618.67 80.22 54456.12 88888.00 2017-01-06 03:27:19.625 006 12618.75 80.17 54456.10 88888.00 2017-01-06 03:27:19.750 006 12618.80 80.20 54456.07 88888.00 2017-01-06 03:27:19.875 006 12618.90 80.20 54456.07 88888.00 2017-01-06 03:27:20.000 006 12618.88 80.17 54456.10 88888.00 2017-01-06 03:27:20.125 006 12618.88 80.17 54456.10 88888.00 2017-01-06 03:27:20.250 006 12618.88 80.15 54456.07 88888.00 2017-01-06 03:27:20.375 006 12618.85 80.15 54456.07 88888.00 2017-01-06 03:27:20.500 006 12618.95 80.12 54456.05 88888.00 2017-01-06 03:27:20.625 006 12618.98 80.10 54456.03 88888.00 2017-01-06 03:27:20.750 006 12618.98 80.03 54456.03 88888.00 2017-01-06 03:27:20.875 006 12619.02 80.05 54456.03 88888.00 2017-01-06 03:27:21.000 006 12619.05 80.05 54456.03 88888.00 2017-01-06 03:27:21.125 006 12619.05 80.03 54456.00 88888.00 2017-01-06 03:27:21.250 006 12619.05 79.97 54455.97 88888.00 2017-01-06 03:27:21.375 006 12619.12 80.00 54455.97 88888.00 2017-01-06 03:27:21.500 006 12619.20 79.97 54455.97 88888.00 2017-01-06 03:27:21.625 006 12619.20 79.95 54455.97 88888.00 2017-01-06 03:27:21.750 006 12619.20 79.95 54455.97 88888.00 2017-01-06 03:27:21.875 006 12619.15 79.92 54456.00 88888.00 2017-01-06 03:27:22.000 006 12619.17 79.90 54455.97 88888.00 2017-01-06 03:27:22.125 006 12619.25 79.90 54455.93 88888.00 2017-01-06 03:27:22.250 006 12619.30 79.85 54455.93 88888.00 2017-01-06 03:27:22.375 006 12619.38 79.88 54455.93 88888.00 2017-01-06 03:27:22.500 006 12619.38 79.85 54455.93 88888.00 2017-01-06 03:27:22.625 006 12619.33 79.83 54455.90 88888.00 2017-01-06 03:27:22.750 006 12619.33 79.83 54455.90 88888.00 2017-01-06 03:27:22.875 006 12619.35 79.83 54455.90 88888.00 2017-01-06 03:27:23.000 006 12619.40 79.78 54455.85 88888.00 2017-01-06 03:27:23.125 006 12619.40 79.75 54455.82 88888.00 2017-01-06 03:27:23.250 006 12619.38 79.72 54455.85 88888.00 2017-01-06 03:27:23.375 006 12619.40 79.72 54455.85 88888.00 2017-01-06 03:27:23.500 006 12619.42 79.67 54455.82 88888.00 2017-01-06 03:27:23.625 006 12619.48 79.67 54455.80 88888.00 2017-01-06 03:27:23.750 006 12619.55 79.67 54455.82 88888.00 2017-01-06 03:27:23.875 006 12619.58 79.65 54455.78 88888.00 2017-01-06 03:27:24.000 006 12619.62 79.65 54455.72 88888.00 2017-01-06 03:27:24.125 006 12619.67 79.60 54455.72 88888.00 2017-01-06 03:27:24.250 006 12619.75 79.55 54455.72 88888.00 2017-01-06 03:27:24.375 006 12619.83 79.53 54455.75 88888.00 2017-01-06 03:27:24.500 006 12619.85 79.58 54455.72 88888.00 2017-01-06 03:27:24.625 006 12619.83 79.55 54455.68 88888.00 2017-01-06 03:27:24.750 006 12619.88 79.53 54455.65 88888.00 2017-01-06 03:27:24.875 006 12619.92 79.53 54455.65 88888.00 2017-01-06 03:27:25.000 006 12619.95 79.53 54455.68 88888.00 2017-01-06 03:27:25.125 006 12619.92 79.47 54455.68 88888.00 2017-01-06 03:27:25.250 006 12620.00 79.50 54455.68 88888.00 2017-01-06 03:27:25.375 006 12620.08 79.50 54455.65 88888.00 2017-01-06 03:27:25.500 006 12620.10 79.45 54455.62 88888.00 2017-01-06 03:27:25.625 006 12620.08 79.42 54455.60 88888.00 2017-01-06 03:27:25.750 006 12620.15 79.40 54455.60 88888.00 2017-01-06 03:27:25.875 006 12620.17 79.38 54455.60 88888.00 2017-01-06 03:27:26.000 006 12620.17 79.38 54455.62 88888.00 2017-01-06 03:27:26.125 006 12620.20 79.35 54455.65 88888.00 2017-01-06 03:27:26.250 006 12620.23 79.33 54455.60 88888.00 2017-01-06 03:27:26.375 006 12620.27 79.33 54455.60 88888.00 2017-01-06 03:27:26.500 006 12620.27 79.28 54455.57 88888.00 2017-01-06 03:27:26.625 006 12620.25 79.25 54455.55 88888.00 2017-01-06 03:27:26.750 006 12620.25 79.28 54455.55 88888.00 2017-01-06 03:27:26.875 006 12620.30 79.25 54455.55 88888.00 2017-01-06 03:27:27.000 006 12620.38 79.22 54455.53 88888.00 2017-01-06 03:27:27.125 006 12620.38 79.25 54455.50 88888.00 2017-01-06 03:27:27.250 006 12620.38 79.22 54455.50 88888.00 2017-01-06 03:27:27.375 006 12620.35 79.17 54455.53 88888.00 2017-01-06 03:27:27.500 006 12620.35 79.17 54455.50 88888.00 2017-01-06 03:27:27.625 006 12620.50 79.15 54455.47 88888.00 2017-01-06 03:27:27.750 006 12620.50 79.12 54455.47 88888.00 2017-01-06 03:27:27.875 006 12620.48 79.12 54455.45 88888.00 2017-01-06 03:27:28.000 006 12620.45 79.10 54455.47 88888.00 2017-01-06 03:27:28.125 006 12620.50 79.08 54455.45 88888.00 2017-01-06 03:27:28.250 006 12620.50 79.03 54455.45 88888.00 2017-01-06 03:27:28.375 006 12620.52 79.03 54455.45 88888.00 2017-01-06 03:27:28.500 006 12620.55 79.00 54455.43 88888.00 2017-01-06 03:27:28.625 006 12620.58 78.92 54455.40 88888.00 2017-01-06 03:27:28.750 006 12620.58 78.90 54455.40 88888.00 2017-01-06 03:27:28.875 006 12620.62 78.90 54455.40 88888.00 2017-01-06 03:27:29.000 006 12620.65 78.88 54455.38 88888.00 2017-01-06 03:27:29.125 006 12620.62 78.85 54455.40 88888.00 2017-01-06 03:27:29.250 006 12620.67 78.83 54455.40 88888.00 2017-01-06 03:27:29.375 006 12620.73 78.80 54455.38 88888.00 2017-01-06 03:27:29.500 006 12620.67 78.78 54455.38 88888.00 2017-01-06 03:27:29.625 006 12620.73 78.75 54455.35 88888.00 2017-01-06 03:27:29.750 006 12620.80 78.72 54455.35 88888.00 2017-01-06 03:27:29.875 006 12620.77 78.72 54455.35 88888.00 2017-01-06 03:27:30.000 006 12620.80 78.62 54455.32 88888.00 2017-01-06 03:27:30.125 006 12620.85 78.60 54455.35 88888.00 2017-01-06 03:27:30.250 006 12620.83 78.60 54455.32 88888.00 2017-01-06 03:27:30.375 006 12620.85 78.58 54455.32 88888.00 2017-01-06 03:27:30.500 006 12620.83 78.53 54455.35 88888.00 2017-01-06 03:27:30.625 006 12620.85 78.50 54455.32 88888.00 2017-01-06 03:27:30.750 006 12620.85 78.47 54455.35 88888.00 2017-01-06 03:27:30.875 006 12620.88 78.42 54455.32 88888.00 2017-01-06 03:27:31.000 006 12620.90 78.40 54455.32 88888.00 2017-01-06 03:27:31.125 006 12620.88 78.40 54455.30 88888.00 2017-01-06 03:27:31.250 006 12620.83 78.35 54455.30 88888.00 2017-01-06 03:27:31.375 006 12620.83 78.33 54455.28 88888.00 2017-01-06 03:27:31.500 006 12620.88 78.28 54455.28 88888.00 2017-01-06 03:27:31.625 006 12620.88 78.22 54455.28 88888.00 2017-01-06 03:27:31.750 006 12620.90 78.20 54455.30 88888.00 2017-01-06 03:27:31.875 006 12620.88 78.17 54455.30 88888.00 2017-01-06 03:27:32.000 006 12620.90 78.15 54455.30 88888.00 2017-01-06 03:27:32.125 006 12620.92 78.12 54455.30 88888.00 2017-01-06 03:27:32.250 006 12620.92 78.05 54455.30 88888.00 2017-01-06 03:27:32.375 006 12620.92 78.03 54455.28 88888.00 2017-01-06 03:27:32.500 006 12620.88 77.97 54455.28 88888.00 2017-01-06 03:27:32.625 006 12620.92 77.97 54455.28 88888.00 2017-01-06 03:27:32.750 006 12620.98 77.92 54455.28 88888.00 2017-01-06 03:27:32.875 006 12621.02 77.85 54455.28 88888.00 2017-01-06 03:27:33.000 006 12621.00 77.80 54455.28 88888.00 2017-01-06 03:27:33.125 006 12620.95 77.80 54455.30 88888.00 2017-01-06 03:27:33.250 006 12620.90 77.72 54455.30 88888.00 2017-01-06 03:27:33.375 006 12620.85 77.70 54455.30 88888.00 2017-01-06 03:27:33.500 006 12620.85 77.65 54455.30 88888.00 2017-01-06 03:27:33.625 006 12620.90 77.62 54455.30 88888.00 2017-01-06 03:27:33.750 006 12620.92 77.58 54455.30 88888.00 2017-01-06 03:27:33.875 006 12620.90 77.53 54455.30 88888.00 2017-01-06 03:27:34.000 006 12620.95 77.47 54455.28 88888.00 2017-01-06 03:27:34.125 006 12620.95 77.45 54455.32 88888.00 2017-01-06 03:27:34.250 006 12620.98 77.42 54455.35 88888.00 2017-01-06 03:27:34.375 006 12620.92 77.38 54455.32 88888.00 2017-01-06 03:27:34.500 006 12620.88 77.30 54455.30 88888.00 2017-01-06 03:27:34.625 006 12620.83 77.25 54455.28 88888.00 2017-01-06 03:27:34.750 006 12620.83 77.17 54455.30 88888.00 2017-01-06 03:27:34.875 006 12620.83 77.17 54455.30 88888.00 2017-01-06 03:27:35.000 006 12620.80 77.10 54455.32 88888.00 2017-01-06 03:27:35.125 006 12620.85 77.08 54455.35 88888.00 2017-01-06 03:27:35.250 006 12620.83 77.00 54455.35 88888.00 2017-01-06 03:27:35.375 006 12620.85 76.95 54455.32 88888.00 2017-01-06 03:27:35.500 006 12620.77 76.92 54455.35 88888.00 2017-01-06 03:27:35.625 006 12620.73 76.90 54455.32 88888.00 2017-01-06 03:27:35.750 006 12620.75 76.85 54455.35 88888.00 2017-01-06 03:27:35.875 006 12620.77 76.78 54455.32 88888.00 2017-01-06 03:27:36.000 006 12620.67 76.75 54455.32 88888.00 2017-01-06 03:27:36.125 006 12620.62 76.70 54455.32 88888.00 2017-01-06 03:27:36.250 006 12620.65 76.60 54455.38 88888.00 2017-01-06 03:27:36.375 006 12620.75 76.58 54455.38 88888.00 2017-01-06 03:27:36.500 006 12620.75 76.50 54455.38 88888.00 2017-01-06 03:27:36.625 006 12620.62 76.40 54455.38 88888.00 2017-01-06 03:27:36.750 006 12620.60 76.45 54455.40 88888.00 2017-01-06 03:27:36.875 006 12620.67 76.38 54455.38 88888.00 2017-01-06 03:27:37.000 006 12620.62 76.30 54455.38 88888.00 2017-01-06 03:27:37.125 006 12620.65 76.22 54455.38 88888.00 2017-01-06 03:27:37.250 006 12620.65 76.15 54455.40 88888.00 2017-01-06 03:27:37.375 006 12620.60 76.12 54455.40 88888.00 2017-01-06 03:27:37.500 006 12620.55 76.10 54455.40 88888.00 2017-01-06 03:27:37.625 006 12620.58 76.05 54455.38 88888.00 2017-01-06 03:27:37.750 006 12620.65 76.03 54455.38 88888.00 2017-01-06 03:27:37.875 006 12620.67 75.95 54455.40 88888.00 2017-01-06 03:27:38.000 006 12620.65 75.92 54455.40 88888.00 2017-01-06 03:27:38.125 006 12620.52 75.90 54455.40 88888.00 2017-01-06 03:27:38.250 006 12620.52 75.83 54455.43 88888.00 2017-01-06 03:27:38.375 006 12620.60 75.78 54455.43 88888.00 2017-01-06 03:27:38.500 006 12620.55 75.72 54455.45 88888.00 2017-01-06 03:27:38.625 006 12620.45 75.67 54455.45 88888.00 2017-01-06 03:27:38.750 006 12620.45 75.62 54455.45 88888.00 2017-01-06 03:27:38.875 006 12620.40 75.60 54455.45 88888.00 2017-01-06 03:27:39.000 006 12620.40 75.53 54455.45 88888.00 2017-01-06 03:27:39.125 006 12620.42 75.47 54455.47 88888.00 2017-01-06 03:27:39.250 006 12620.38 75.40 54455.47 88888.00 2017-01-06 03:27:39.375 006 12620.38 75.38 54455.47 88888.00 2017-01-06 03:27:39.500 006 12620.35 75.35 54455.47 88888.00 2017-01-06 03:27:39.625 006 12620.33 75.30 54455.50 88888.00 2017-01-06 03:27:39.750 006 12620.33 75.28 54455.50 88888.00 2017-01-06 03:27:39.875 006 12620.35 75.22 54455.47 88888.00 2017-01-06 03:27:40.000 006 12620.33 75.17 54455.50 88888.00 2017-01-06 03:27:40.125 006 12620.30 75.15 54455.50 88888.00 2017-01-06 03:27:40.250 006 12620.33 75.08 54455.53 88888.00 2017-01-06 03:27:40.375 006 12620.25 75.03 54455.50 88888.00 2017-01-06 03:27:40.500 006 12620.23 75.00 54455.50 88888.00 2017-01-06 03:27:40.625 006 12620.25 74.97 54455.53 88888.00 2017-01-06 03:27:40.750 006 12620.15 74.92 54455.55 88888.00 2017-01-06 03:27:40.875 006 12620.10 74.85 54455.53 88888.00 2017-01-06 03:27:41.000 006 12620.10 74.83 54455.55 88888.00 2017-01-06 03:27:41.125 006 12620.15 74.78 54455.60 88888.00 2017-01-06 03:27:41.250 006 12620.08 74.78 54455.62 88888.00 2017-01-06 03:27:41.375 006 12620.02 74.75 54455.60 88888.00 2017-01-06 03:27:41.500 006 12620.05 74.70 54455.62 88888.00 2017-01-06 03:27:41.625 006 12620.08 74.67 54455.62 88888.00 2017-01-06 03:27:41.750 006 12620.10 74.62 54455.62 88888.00 2017-01-06 03:27:41.875 006 12620.05 74.58 54455.62 88888.00 2017-01-06 03:27:42.000 006 12620.05 74.53 54455.60 88888.00 2017-01-06 03:27:42.125 006 12620.08 74.53 54455.57 88888.00 2017-01-06 03:27:42.250 006 12620.02 74.47 54455.60 88888.00 2017-01-06 03:27:42.375 006 12619.98 74.42 54455.62 88888.00 2017-01-06 03:27:42.500 006 12619.92 74.40 54455.60 88888.00 2017-01-06 03:27:42.625 006 12619.98 74.40 54455.62 88888.00 2017-01-06 03:27:42.750 006 12619.98 74.40 54455.62 88888.00 2017-01-06 03:27:42.875 006 12619.90 74.35 54455.65 88888.00 2017-01-06 03:27:43.000 006 12619.83 74.33 54455.62 88888.00 2017-01-06 03:27:43.125 006 12619.85 74.30 54455.68 88888.00 2017-01-06 03:27:43.250 006 12619.95 74.25 54455.68 88888.00 2017-01-06 03:27:43.375 006 12619.98 74.22 54455.65 88888.00 2017-01-06 03:27:43.500 006 12619.95 74.20 54455.70 88888.00 2017-01-06 03:27:43.625 006 12619.92 74.17 54455.68 88888.00 2017-01-06 03:27:43.750 006 12619.90 74.17 54455.70 88888.00 2017-01-06 03:27:43.875 006 12619.85 74.12 54455.70 88888.00 2017-01-06 03:27:44.000 006 12619.85 74.08 54455.68 88888.00 2017-01-06 03:27:44.125 006 12619.80 74.08 54455.72 88888.00 2017-01-06 03:27:44.250 006 12619.77 74.00 54455.75 88888.00 2017-01-06 03:27:44.375 006 12619.80 73.97 54455.75 88888.00 2017-01-06 03:27:44.500 006 12619.77 73.95 54455.75 88888.00 2017-01-06 03:27:44.625 006 12619.73 73.90 54455.78 88888.00 2017-01-06 03:27:44.750 006 12619.70 73.90 54455.78 88888.00 2017-01-06 03:27:44.875 006 12619.75 73.88 54455.78 88888.00 2017-01-06 03:27:45.000 006 12619.77 73.88 54455.80 88888.00 2017-01-06 03:27:45.125 006 12619.73 73.83 54455.82 88888.00 2017-01-06 03:27:45.250 006 12619.60 73.78 54455.80 88888.00 2017-01-06 03:27:45.375 006 12619.62 73.75 54455.82 88888.00 2017-01-06 03:27:45.500 006 12619.67 73.75 54455.85 88888.00 2017-01-06 03:27:45.625 006 12619.65 73.75 54455.82 88888.00 2017-01-06 03:27:45.750 006 12619.65 73.72 54455.85 88888.00 2017-01-06 03:27:45.875 006 12619.60 73.70 54455.85 88888.00 2017-01-06 03:27:46.000 006 12619.58 73.67 54455.85 88888.00 2017-01-06 03:27:46.125 006 12619.55 73.62 54455.85 88888.00 2017-01-06 03:27:46.250 006 12619.48 73.62 54455.85 88888.00 2017-01-06 03:27:46.375 006 12619.48 73.67 54455.85 88888.00 2017-01-06 03:27:46.500 006 12619.48 73.65 54455.88 88888.00 2017-01-06 03:27:46.625 006 12619.55 73.62 54455.88 88888.00 2017-01-06 03:27:46.750 006 12619.45 73.60 54455.88 88888.00 2017-01-06 03:27:46.875 006 12619.38 73.60 54455.85 88888.00 2017-01-06 03:27:47.000 006 12619.40 73.60 54455.88 88888.00 2017-01-06 03:27:47.125 006 12619.45 73.62 54455.88 88888.00 2017-01-06 03:27:47.250 006 12619.45 73.62 54455.90 88888.00 2017-01-06 03:27:47.375 006 12619.42 73.60 54455.93 88888.00 2017-01-06 03:27:47.500 006 12619.38 73.60 54455.93 88888.00 2017-01-06 03:27:47.625 006 12619.38 73.58 54455.95 88888.00 2017-01-06 03:27:47.750 006 12619.38 73.60 54455.95 88888.00 2017-01-06 03:27:47.875 006 12619.35 73.60 54455.95 88888.00 2017-01-06 03:27:48.000 006 12619.35 73.58 54455.95 88888.00 2017-01-06 03:27:48.125 006 12619.30 73.60 54455.95 88888.00 2017-01-06 03:27:48.250 006 12619.25 73.58 54456.00 88888.00 2017-01-06 03:27:48.375 006 12619.30 73.55 54455.97 88888.00 2017-01-06 03:27:48.500 006 12619.33 73.58 54455.97 88888.00 2017-01-06 03:27:48.625 006 12619.27 73.58 54456.03 88888.00 2017-01-06 03:27:48.750 006 12619.20 73.58 54456.03 88888.00 2017-01-06 03:27:48.875 006 12619.20 73.55 54456.03 88888.00 2017-01-06 03:27:49.000 006 12619.23 73.58 54456.03 88888.00 2017-01-06 03:27:49.125 006 12619.23 73.58 54456.05 88888.00 2017-01-06 03:27:49.250 006 12619.10 73.58 54456.03 88888.00 2017-01-06 03:27:49.375 006 12619.15 73.58 54456.03 88888.00 2017-01-06 03:27:49.500 006 12619.20 73.58 54456.03 88888.00 2017-01-06 03:27:49.625 006 12619.17 73.58 54456.05 88888.00 2017-01-06 03:27:49.750 006 12619.17 73.60 54456.07 88888.00 2017-01-06 03:27:49.875 006 12619.12 73.62 54456.10 88888.00 2017-01-06 03:27:50.000 006 12619.08 73.62 54456.10 88888.00 2017-01-06 03:27:50.125 006 12618.98 73.65 54456.10 88888.00 2017-01-06 03:27:50.250 006 12618.95 73.65 54456.12 88888.00 2017-01-06 03:27:50.375 006 12618.98 73.65 54456.10 88888.00 2017-01-06 03:27:50.500 006 12618.98 73.62 54456.10 88888.00 2017-01-06 03:27:50.625 006 12618.92 73.65 54456.12 88888.00 2017-01-06 03:27:50.750 006 12618.90 73.67 54456.15 88888.00 2017-01-06 03:27:50.875 006 12618.85 73.67 54456.12 88888.00 2017-01-06 03:27:51.000 006 12618.80 73.65 54456.12 88888.00 2017-01-06 03:27:51.125 006 12618.83 73.65 54456.15 88888.00 2017-01-06 03:27:51.250 006 12618.85 73.65 54456.20 88888.00 2017-01-06 03:27:51.375 006 12618.90 73.67 54456.18 88888.00 2017-01-06 03:27:51.500 006 12618.85 73.72 54456.20 88888.00 2017-01-06 03:27:51.625 006 12618.85 73.72 54456.20 88888.00 2017-01-06 03:27:51.750 006 12618.85 73.72 54456.22 88888.00 2017-01-06 03:27:51.875 006 12618.80 73.72 54456.20 88888.00 2017-01-06 03:27:52.000 006 12618.70 73.70 54456.18 88888.00 2017-01-06 03:27:52.125 006 12618.73 73.70 54456.18 88888.00 2017-01-06 03:27:52.250 006 12618.75 73.72 54456.20 88888.00 2017-01-06 03:27:52.375 006 12618.73 73.75 54456.20 88888.00 2017-01-06 03:27:52.500 006 12618.65 73.78 54456.22 88888.00 2017-01-06 03:27:52.625 006 12618.62 73.80 54456.22 88888.00 2017-01-06 03:27:52.750 006 12618.60 73.80 54456.25 88888.00 2017-01-06 03:27:52.875 006 12618.55 73.80 54456.25 88888.00 2017-01-06 03:27:53.000 006 12618.55 73.83 54456.22 88888.00 2017-01-06 03:27:53.125 006 12618.60 73.83 54456.25 88888.00 2017-01-06 03:27:53.250 006 12618.60 73.83 54456.28 88888.00 2017-01-06 03:27:53.375 006 12618.52 73.85 54456.30 88888.00 2017-01-06 03:27:53.500 006 12618.48 73.85 54456.28 88888.00 2017-01-06 03:27:53.625 006 12618.38 73.85 54456.30 88888.00 2017-01-06 03:27:53.750 006 12618.38 73.90 54456.30 88888.00 2017-01-06 03:27:53.875 006 12618.42 73.92 54456.30 88888.00 2017-01-06 03:27:54.000 006 12618.45 73.90 54456.30 88888.00 2017-01-06 03:27:54.125 006 12618.42 73.90 54456.30 88888.00 2017-01-06 03:27:54.250 006 12618.35 73.90 54456.32 88888.00 2017-01-06 03:27:54.375 006 12618.35 73.92 54456.32 88888.00 2017-01-06 03:27:54.500 006 12618.38 73.95 54456.38 88888.00 2017-01-06 03:27:54.625 006 12618.38 73.97 54456.35 88888.00 2017-01-06 03:27:54.750 006 12618.33 73.97 54456.35 88888.00 2017-01-06 03:27:54.875 006 12618.33 74.00 54456.35 88888.00 2017-01-06 03:27:55.000 006 12618.27 74.03 54456.38 88888.00 2017-01-06 03:27:55.125 006 12618.17 74.03 54456.38 88888.00 2017-01-06 03:27:55.250 006 12618.10 74.03 54456.38 88888.00 2017-01-06 03:27:55.375 006 12618.15 74.05 54456.40 88888.00 2017-01-06 03:27:55.500 006 12618.20 74.10 54456.40 88888.00 2017-01-06 03:27:55.625 006 12618.23 74.12 54456.38 88888.00 2017-01-06 03:27:55.750 006 12618.17 74.15 54456.40 88888.00 2017-01-06 03:27:55.875 006 12618.10 74.12 54456.40 88888.00 2017-01-06 03:27:56.000 006 12618.08 74.12 54456.43 88888.00 2017-01-06 03:27:56.125 006 12618.10 74.15 54456.43 88888.00 2017-01-06 03:27:56.250 006 12618.10 74.17 54456.43 88888.00 2017-01-06 03:27:56.375 006 12618.15 74.22 54456.43 88888.00 2017-01-06 03:27:56.500 006 12618.08 74.25 54456.43 88888.00 2017-01-06 03:27:56.625 006 12618.00 74.20 54456.45 88888.00 2017-01-06 03:27:56.750 006 12617.90 74.22 54456.47 88888.00 2017-01-06 03:27:56.875 006 12617.90 74.25 54456.50 88888.00 2017-01-06 03:27:57.000 006 12617.88 74.28 54456.47 88888.00 2017-01-06 03:27:57.125 006 12617.85 74.28 54456.50 88888.00 2017-01-06 03:27:57.250 006 12617.88 74.30 54456.50 88888.00 2017-01-06 03:27:57.375 006 12617.95 74.33 54456.50 88888.00 2017-01-06 03:27:57.500 006 12617.88 74.30 54456.50 88888.00 2017-01-06 03:27:57.625 006 12617.83 74.30 54456.50 88888.00 2017-01-06 03:27:57.750 006 12617.80 74.33 54456.50 88888.00 2017-01-06 03:27:57.875 006 12617.77 74.35 54456.53 88888.00 2017-01-06 03:27:58.000 006 12617.80 74.35 54456.50 88888.00 2017-01-06 03:27:58.125 006 12617.77 74.35 54456.53 88888.00 2017-01-06 03:27:58.250 006 12617.73 74.35 54456.53 88888.00 2017-01-06 03:27:58.375 006 12617.75 74.38 54456.53 88888.00 2017-01-06 03:27:58.500 006 12617.77 74.40 54456.55 88888.00 2017-01-06 03:27:58.625 006 12617.75 74.40 54456.55 88888.00 2017-01-06 03:27:58.750 006 12617.67 74.40 54456.55 88888.00 2017-01-06 03:27:58.875 006 12617.67 74.42 54456.55 88888.00 2017-01-06 03:27:59.000 006 12617.67 74.42 54456.53 88888.00 2017-01-06 03:27:59.125 006 12617.67 74.42 54456.57 88888.00 2017-01-06 03:27:59.250 006 12617.60 74.40 54456.57 88888.00 2017-01-06 03:27:59.375 006 12617.62 74.40 54456.55 88888.00 2017-01-06 03:27:59.500 006 12617.62 74.42 54456.57 88888.00 2017-01-06 03:27:59.625 006 12617.55 74.42 54456.60 88888.00 2017-01-06 03:27:59.750 006 12617.52 74.40 54456.57 88888.00 2017-01-06 03:27:59.875 006 12617.48 74.42 54456.55 88888.00 2017-01-06 03:28:00.000 006 12617.40 74.40 54456.55 88888.00 2017-01-06 03:28:00.125 006 12617.40 74.40 54456.57 88888.00 2017-01-06 03:28:00.250 006 12617.52 74.42 54456.60 88888.00 2017-01-06 03:28:00.375 006 12617.58 74.42 54456.57 88888.00 2017-01-06 03:28:00.500 006 12617.50 74.45 54456.60 88888.00 2017-01-06 03:28:00.625 006 12617.42 74.45 54456.60 88888.00 2017-01-06 03:28:00.750 006 12617.40 74.40 54456.60 88888.00 2017-01-06 03:28:00.875 006 12617.33 74.42 54456.62 88888.00 2017-01-06 03:28:01.000 006 12617.30 74.45 54456.62 88888.00 2017-01-06 03:28:01.125 006 12617.30 74.45 54456.62 88888.00 2017-01-06 03:28:01.250 006 12617.33 74.45 54456.65 88888.00 2017-01-06 03:28:01.375 006 12617.27 74.45 54456.62 88888.00 2017-01-06 03:28:01.500 006 12617.20 74.45 54456.65 88888.00 2017-01-06 03:28:01.625 006 12617.25 74.42 54456.68 88888.00 2017-01-06 03:28:01.750 006 12617.27 74.42 54456.68 88888.00 2017-01-06 03:28:01.875 006 12617.25 74.45 54456.68 88888.00 2017-01-06 03:28:02.000 006 12617.20 74.45 54456.65 88888.00 2017-01-06 03:28:02.125 006 12617.27 74.47 54456.65 88888.00 2017-01-06 03:28:02.250 006 12617.23 74.45 54456.65 88888.00 2017-01-06 03:28:02.375 006 12617.17 74.45 54456.65 88888.00 2017-01-06 03:28:02.500 006 12617.10 74.47 54456.68 88888.00 2017-01-06 03:28:02.625 006 12617.05 74.45 54456.68 88888.00 2017-01-06 03:28:02.750 006 12617.10 74.50 54456.68 88888.00 2017-01-06 03:28:02.875 006 12617.23 74.50 54456.68 88888.00 2017-01-06 03:28:03.000 006 12617.20 74.47 54456.68 88888.00 2017-01-06 03:28:03.125 006 12617.10 74.42 54456.68 88888.00 2017-01-06 03:28:03.250 006 12617.10 74.42 54456.70 88888.00 2017-01-06 03:28:03.375 006 12617.10 74.45 54456.70 88888.00 2017-01-06 03:28:03.500 006 12617.10 74.45 54456.68 88888.00 2017-01-06 03:28:03.625 006 12617.10 74.42 54456.68 88888.00 2017-01-06 03:28:03.750 006 12617.08 74.40 54456.65 88888.00 2017-01-06 03:28:03.875 006 12617.08 74.45 54456.68 88888.00 2017-01-06 03:28:04.000 006 12617.02 74.42 54456.65 88888.00 2017-01-06 03:28:04.125 006 12616.98 74.42 54456.70 88888.00 2017-01-06 03:28:04.250 006 12617.00 74.45 54456.72 88888.00 2017-01-06 03:28:04.375 006 12617.00 74.45 54456.70 88888.00 2017-01-06 03:28:04.500 006 12617.02 74.40 54456.70 88888.00 2017-01-06 03:28:04.625 006 12617.02 74.42 54456.70 88888.00 2017-01-06 03:28:04.750 006 12616.98 74.40 54456.70 88888.00 2017-01-06 03:28:04.875 006 12616.98 74.42 54456.72 88888.00 2017-01-06 03:28:05.000 006 12616.98 74.42 54456.75 88888.00 2017-01-06 03:28:05.125 006 12617.02 74.38 54456.75 88888.00 2017-01-06 03:28:05.250 006 12617.08 74.38 54456.75 88888.00 2017-01-06 03:28:05.375 006 12617.10 74.40 54456.75 88888.00 2017-01-06 03:28:05.500 006 12617.02 74.38 54456.70 88888.00 2017-01-06 03:28:05.625 006 12616.95 74.38 54456.70 88888.00 2017-01-06 03:28:05.750 006 12616.95 74.35 54456.70 88888.00 2017-01-06 03:28:05.875 006 12616.98 74.38 54456.72 88888.00 2017-01-06 03:28:06.000 006 12616.98 74.35 54456.75 88888.00 2017-01-06 03:28:06.125 006 12616.95 74.35 54456.75 88888.00 2017-01-06 03:28:06.250 006 12616.85 74.35 54456.72 88888.00 2017-01-06 03:28:06.375 006 12616.92 74.35 54456.72 88888.00 2017-01-06 03:28:06.500 006 12616.98 74.38 54456.75 88888.00 2017-01-06 03:28:06.625 006 12617.00 74.35 54456.75 88888.00 2017-01-06 03:28:06.750 006 12616.98 74.35 54456.75 88888.00 2017-01-06 03:28:06.875 006 12616.92 74.33 54456.78 88888.00 2017-01-06 03:28:07.000 006 12616.92 74.33 54456.75 88888.00 2017-01-06 03:28:07.125 006 12616.95 74.33 54456.75 88888.00 2017-01-06 03:28:07.250 006 12616.92 74.30 54456.75 88888.00 2017-01-06 03:28:07.375 006 12616.92 74.33 54456.72 88888.00 2017-01-06 03:28:07.500 006 12616.90 74.30 54456.75 88888.00 2017-01-06 03:28:07.625 006 12616.92 74.25 54456.75 88888.00 2017-01-06 03:28:07.750 006 12616.90 74.30 54456.75 88888.00 2017-01-06 03:28:07.875 006 12616.85 74.30 54456.75 88888.00 2017-01-06 03:28:08.000 006 12616.77 74.30 54456.75 88888.00 2017-01-06 03:28:08.125 006 12616.83 74.28 54456.75 88888.00 2017-01-06 03:28:08.250 006 12616.80 74.28 54456.78 88888.00 2017-01-06 03:28:08.375 006 12616.80 74.28 54456.80 88888.00 2017-01-06 03:28:08.500 006 12616.83 74.28 54456.82 88888.00 2017-01-06 03:28:08.625 006 12616.90 74.28 54456.82 88888.00 2017-01-06 03:28:08.750 006 12616.88 74.25 54456.80 88888.00 2017-01-06 03:28:08.875 006 12616.85 74.20 54456.78 88888.00 2017-01-06 03:28:09.000 006 12616.83 74.20 54456.80 88888.00 2017-01-06 03:28:09.125 006 12616.77 74.22 54456.82 88888.00 2017-01-06 03:28:09.250 006 12616.75 74.22 54456.82 88888.00 2017-01-06 03:28:09.375 006 12616.77 74.22 54456.82 88888.00 2017-01-06 03:28:09.500 006 12616.77 74.22 54456.82 88888.00 2017-01-06 03:28:09.625 006 12616.77 74.25 54456.85 88888.00 2017-01-06 03:28:09.750 006 12616.80 74.22 54456.85 88888.00 2017-01-06 03:28:09.875 006 12616.83 74.22 54456.82 88888.00 2017-01-06 03:28:10.000 006 12616.80 74.22 54456.82 88888.00 2017-01-06 03:28:10.125 006 12616.75 74.17 54456.82 88888.00 2017-01-06 03:28:10.250 006 12616.73 74.12 54456.85 88888.00 2017-01-06 03:28:10.375 006 12616.75 74.15 54456.85 88888.00 2017-01-06 03:28:10.500 006 12616.77 74.17 54456.82 88888.00 2017-01-06 03:28:10.625 006 12616.80 74.17 54456.82 88888.00 2017-01-06 03:28:10.750 006 12616.80 74.17 54456.82 88888.00 2017-01-06 03:28:10.875 006 12616.77 74.17 54456.82 88888.00 2017-01-06 03:28:11.000 006 12616.77 74.20 54456.82 88888.00 2017-01-06 03:28:11.125 006 12616.77 74.15 54456.85 88888.00 2017-01-06 03:28:11.250 006 12616.77 74.12 54456.85 88888.00 2017-01-06 03:28:11.375 006 12616.80 74.15 54456.82 88888.00 2017-01-06 03:28:11.500 006 12616.80 74.15 54456.82 88888.00 2017-01-06 03:28:11.625 006 12616.80 74.20 54456.82 88888.00 2017-01-06 03:28:11.750 006 12616.77 74.20 54456.85 88888.00 2017-01-06 03:28:11.875 006 12616.75 74.12 54456.85 88888.00 2017-01-06 03:28:12.000 006 12616.75 74.12 54456.85 88888.00 2017-01-06 03:28:12.125 006 12616.75 74.15 54456.88 88888.00 2017-01-06 03:28:12.250 006 12616.73 74.12 54456.90 88888.00 2017-01-06 03:28:12.375 006 12616.77 74.15 54456.88 88888.00 2017-01-06 03:28:12.500 006 12616.80 74.15 54456.90 88888.00 2017-01-06 03:28:12.625 006 12616.77 74.15 54456.90 88888.00 2017-01-06 03:28:12.750 006 12616.75 74.15 54456.93 88888.00 2017-01-06 03:28:12.875 006 12616.77 74.12 54456.90 88888.00 2017-01-06 03:28:13.000 006 12616.83 74.12 54456.90 88888.00 2017-01-06 03:28:13.125 006 12616.80 74.17 54456.88 88888.00 2017-01-06 03:28:13.250 006 12616.73 74.17 54456.93 88888.00 2017-01-06 03:28:13.375 006 12616.67 74.22 54456.93 88888.00 2017-01-06 03:28:13.500 006 12616.65 74.20 54456.95 88888.00 2017-01-06 03:28:13.625 006 12616.67 74.12 54456.95 88888.00 2017-01-06 03:28:13.750 006 12616.73 74.15 54456.93 88888.00 2017-01-06 03:28:13.875 006 12616.70 74.15 54456.93 88888.00 2017-01-06 03:28:14.000 006 12616.67 74.17 54456.93 88888.00 2017-01-06 03:28:14.125 006 12616.67 74.15 54456.95 88888.00 2017-01-06 03:28:14.250 006 12616.67 74.15 54456.93 88888.00 2017-01-06 03:28:14.375 006 12616.62 74.15 54456.97 88888.00 2017-01-06 03:28:14.500 006 12616.58 74.17 54456.93 88888.00 2017-01-06 03:28:14.625 006 12616.58 74.17 54456.95 88888.00 2017-01-06 03:28:14.750 006 12616.58 74.15 54456.97 88888.00 2017-01-06 03:28:14.875 006 12616.62 74.17 54456.97 88888.00 2017-01-06 03:28:15.000 006 12616.67 74.17 54456.95 88888.00 2017-01-06 03:28:15.125 006 12616.70 74.17 54456.97 88888.00 2017-01-06 03:28:15.250 006 12616.67 74.20 54456.97 88888.00 2017-01-06 03:28:15.375 006 12616.60 74.17 54457.00 88888.00 2017-01-06 03:28:15.500 006 12616.55 74.20 54457.00 88888.00 2017-01-06 03:28:15.625 006 12616.65 74.22 54457.03 88888.00 2017-01-06 03:28:15.750 006 12616.67 74.22 54457.00 88888.00 2017-01-06 03:28:15.875 006 12616.62 74.22 54457.00 88888.00 2017-01-06 03:28:16.000 006 12616.62 74.22 54457.00 88888.00 2017-01-06 03:28:16.125 006 12616.60 74.25 54457.00 88888.00 2017-01-06 03:28:16.250 006 12616.62 74.22 54457.00 88888.00 2017-01-06 03:28:16.375 006 12616.62 74.25 54456.97 88888.00 2017-01-06 03:28:16.500 006 12616.58 74.25 54457.00 88888.00 2017-01-06 03:28:16.625 006 12616.58 74.22 54457.00 88888.00 2017-01-06 03:28:16.750 006 12616.58 74.25 54457.00 88888.00 2017-01-06 03:28:16.875 006 12616.58 74.28 54457.00 88888.00 2017-01-06 03:28:17.000 006 12616.48 74.30 54457.03 88888.00 2017-01-06 03:28:17.125 006 12616.42 74.30 54457.05 88888.00 2017-01-06 03:28:17.250 006 12616.40 74.28 54457.03 88888.00 2017-01-06 03:28:17.375 006 12616.42 74.30 54457.05 88888.00 2017-01-06 03:28:17.500 006 12616.42 74.30 54457.03 88888.00 2017-01-06 03:28:17.625 006 12616.40 74.30 54457.05 88888.00 2017-01-06 03:28:17.750 006 12616.42 74.33 54457.07 88888.00 2017-01-06 03:28:17.875 006 12616.40 74.35 54457.07 88888.00 2017-01-06 03:28:18.000 006 12616.38 74.35 54457.05 88888.00 2017-01-06 03:28:18.125 006 12616.38 74.38 54457.05 88888.00 2017-01-06 03:28:18.250 006 12616.40 74.38 54457.05 88888.00 2017-01-06 03:28:18.375 006 12616.42 74.40 54457.05 88888.00 2017-01-06 03:28:18.500 006 12616.40 74.38 54457.05 88888.00 2017-01-06 03:28:18.625 006 12616.35 74.38 54457.05 88888.00 2017-01-06 03:28:18.750 006 12616.33 74.38 54457.07 88888.00 2017-01-06 03:28:18.875 006 12616.25 74.42 54457.10 88888.00 2017-01-06 03:28:19.000 006 12616.25 74.42 54457.07 88888.00 2017-01-06 03:28:19.125 006 12616.23 74.42 54457.10 88888.00 2017-01-06 03:28:19.250 006 12616.20 74.40 54457.12 88888.00 2017-01-06 03:28:19.375 006 12616.23 74.42 54457.12 88888.00 2017-01-06 03:28:19.500 006 12616.17 74.45 54457.12 88888.00 2017-01-06 03:28:19.625 006 12616.23 74.47 54457.12 88888.00 2017-01-06 03:28:19.750 006 12616.27 74.53 54457.12 88888.00 2017-01-06 03:28:19.875 006 12616.17 74.53 54457.12 88888.00 2017-01-06 03:28:20.000 006 12616.12 74.53 54457.18 88888.00 2017-01-06 03:28:20.125 006 12616.10 74.53 54457.12 88888.00 2017-01-06 03:28:20.250 006 12616.10 74.53 54457.15 88888.00 2017-01-06 03:28:20.375 006 12616.10 74.55 54457.15 88888.00 2017-01-06 03:28:20.500 006 12616.15 74.58 54457.15 88888.00 2017-01-06 03:28:20.625 006 12616.15 74.53 54457.18 88888.00 2017-01-06 03:28:20.750 006 12616.10 74.50 54457.20 88888.00 2017-01-06 03:28:20.875 006 12616.05 74.55 54457.18 88888.00 2017-01-06 03:28:21.000 006 12616.05 74.65 54457.18 88888.00 2017-01-06 03:28:21.125 006 12616.05 74.65 54457.20 88888.00 2017-01-06 03:28:21.250 006 12616.10 74.65 54457.22 88888.00 2017-01-06 03:28:21.375 006 12616.10 74.62 54457.22 88888.00 2017-01-06 03:28:21.500 006 12616.05 74.67 54457.22 88888.00 2017-01-06 03:28:21.625 006 12616.00 74.62 54457.22 88888.00 2017-01-06 03:28:21.750 006 12616.02 74.65 54457.22 88888.00 2017-01-06 03:28:21.875 006 12616.00 74.65 54457.22 88888.00 2017-01-06 03:28:22.000 006 12615.95 74.72 54457.20 88888.00 2017-01-06 03:28:22.125 006 12615.95 74.72 54457.20 88888.00 2017-01-06 03:28:22.250 006 12615.98 74.72 54457.15 88888.00 2017-01-06 03:28:22.375 006 12616.00 74.72 54457.20 88888.00 2017-01-06 03:28:22.500 006 12615.92 74.75 54457.25 88888.00 2017-01-06 03:28:22.625 006 12615.88 74.80 54457.22 88888.00 2017-01-06 03:28:22.750 006 12615.85 74.80 54457.28 88888.00 2017-01-06 03:28:22.875 006 12615.83 74.75 54457.28 88888.00 2017-01-06 03:28:23.000 006 12615.83 74.78 54457.25 88888.00 2017-01-06 03:28:23.125 006 12615.88 74.83 54457.22 88888.00 2017-01-06 03:28:23.250 006 12615.85 74.83 54457.25 88888.00 2017-01-06 03:28:23.375 006 12615.83 74.85 54457.28 88888.00 2017-01-06 03:28:23.500 006 12615.75 74.88 54457.25 88888.00 2017-01-06 03:28:23.625 006 12615.73 74.85 54457.28 88888.00 2017-01-06 03:28:23.750 006 12615.75 74.90 54457.25 88888.00 2017-01-06 03:28:23.875 006 12615.77 74.90 54457.28 88888.00 2017-01-06 03:28:24.000 006 12615.75 74.92 54457.28 88888.00 2017-01-06 03:28:24.125 006 12615.67 74.95 54457.30 88888.00 2017-01-06 03:28:24.250 006 12615.65 74.95 54457.35 88888.00 2017-01-06 03:28:24.375 006 12615.62 74.97 54457.32 88888.00 2017-01-06 03:28:24.500 006 12615.58 75.03 54457.32 88888.00 2017-01-06 03:28:24.625 006 12615.58 75.05 54457.32 88888.00 2017-01-06 03:28:24.750 006 12615.60 75.03 54457.32 88888.00 2017-01-06 03:28:24.875 006 12615.62 75.03 54457.35 88888.00 2017-01-06 03:28:25.000 006 12615.62 75.08 54457.30 88888.00 2017-01-06 03:28:25.125 006 12615.55 75.08 54457.38 88888.00 2017-01-06 03:28:25.250 006 12615.52 75.08 54457.38 88888.00 2017-01-06 03:28:25.375 006 12615.55 75.12 54457.38 88888.00 2017-01-06 03:28:25.500 006 12615.58 75.12 54457.35 88888.00 2017-01-06 03:28:25.625 006 12615.58 75.15 54457.35 88888.00 2017-01-06 03:28:25.750 006 12615.52 75.15 54457.35 88888.00 2017-01-06 03:28:25.875 006 12615.52 75.15 54457.38 88888.00 2017-01-06 03:28:26.000 006 12615.50 75.20 54457.35 88888.00 2017-01-06 03:28:26.125 006 12615.52 75.22 54457.38 88888.00 2017-01-06 03:28:26.250 006 12615.45 75.22 54457.38 88888.00 2017-01-06 03:28:26.375 006 12615.45 75.25 54457.38 88888.00 2017-01-06 03:28:26.500 006 12615.38 75.25 54457.38 88888.00 2017-01-06 03:28:26.625 006 12615.33 75.25 54457.38 88888.00 2017-01-06 03:28:26.750 006 12615.27 75.25 54457.40 88888.00 2017-01-06 03:28:26.875 006 12615.30 75.28 54457.43 88888.00 2017-01-06 03:28:27.000 006 12615.30 75.30 54457.38 88888.00 2017-01-06 03:28:27.125 006 12615.27 75.35 54457.40 88888.00 2017-01-06 03:28:27.250 006 12615.30 75.38 54457.40 88888.00 2017-01-06 03:28:27.375 006 12615.27 75.40 54457.40 88888.00 2017-01-06 03:28:27.500 006 12615.25 75.38 54457.43 88888.00 2017-01-06 03:28:27.625 006 12615.23 75.38 54457.45 88888.00 2017-01-06 03:28:27.750 006 12615.23 75.38 54457.45 88888.00 2017-01-06 03:28:27.875 006 12615.20 75.40 54457.45 88888.00 2017-01-06 03:28:28.000 006 12615.12 75.40 54457.43 88888.00 2017-01-06 03:28:28.125 006 12615.15 75.40 54457.45 88888.00 2017-01-06 03:28:28.250 006 12615.17 75.40 54457.45 88888.00 2017-01-06 03:28:28.375 006 12615.17 75.42 54457.43 88888.00 2017-01-06 03:28:28.500 006 12615.20 75.47 54457.43 88888.00 2017-01-06 03:28:28.625 006 12615.17 75.50 54457.45 88888.00 2017-01-06 03:28:28.750 006 12615.15 75.50 54457.43 88888.00 2017-01-06 03:28:28.875 006 12615.10 75.50 54457.43 88888.00 2017-01-06 03:28:29.000 006 12615.10 75.47 54457.40 88888.00 2017-01-06 03:28:29.125 006 12615.02 75.50 54457.45 88888.00 2017-01-06 03:28:29.250 006 12614.98 75.55 54457.47 88888.00 2017-01-06 03:28:29.375 006 12615.00 75.55 54457.50 88888.00 2017-01-06 03:28:29.500 006 12615.02 75.58 54457.50 88888.00 2017-01-06 03:28:29.625 006 12615.08 75.58 54457.50 88888.00 2017-01-06 03:28:29.750 006 12615.10 75.55 54457.50 88888.00 2017-01-06 03:28:29.875 006 12615.00 75.58 54457.47 88888.00 2017-01-06 03:28:30.000 006 12614.88 75.58 54457.50 88888.00 2017-01-06 03:28:30.125 006 12614.83 75.58 54457.53 88888.00 2017-01-06 03:28:30.250 006 12614.85 75.62 54457.53 88888.00 2017-01-06 03:28:30.375 006 12614.85 75.62 54457.53 88888.00 2017-01-06 03:28:30.500 006 12614.85 75.65 54457.53 88888.00 2017-01-06 03:28:30.625 006 12614.88 75.67 54457.53 88888.00 2017-01-06 03:28:30.750 006 12614.88 75.67 54457.53 88888.00 2017-01-06 03:28:30.875 006 12614.77 75.67 54457.50 88888.00 2017-01-06 03:28:31.000 006 12614.67 75.67 54457.50 88888.00 2017-01-06 03:28:31.125 006 12614.70 75.67 54457.53 88888.00 2017-01-06 03:28:31.250 006 12614.70 75.65 54457.55 88888.00 2017-01-06 03:28:31.375 006 12614.70 75.70 54457.55 88888.00 2017-01-06 03:28:31.500 006 12614.62 75.70 54457.57 88888.00 2017-01-06 03:28:31.625 006 12614.58 75.75 54457.57 88888.00 2017-01-06 03:28:31.750 006 12614.55 75.75 54457.57 88888.00 2017-01-06 03:28:31.875 006 12614.52 75.70 54457.55 88888.00 2017-01-06 03:28:32.000 006 12614.52 75.70 54457.55 88888.00 2017-01-06 03:28:32.125 006 12614.48 75.75 54457.55 88888.00 2017-01-06 03:28:32.250 006 12614.50 75.78 54457.55 88888.00 2017-01-06 03:28:32.375 006 12614.50 75.75 54457.55 88888.00 2017-01-06 03:28:32.500 006 12614.45 75.75 54457.57 88888.00 2017-01-06 03:28:32.625 006 12614.45 75.75 54457.60 88888.00 2017-01-06 03:28:32.750 006 12614.50 75.78 54457.57 88888.00 2017-01-06 03:28:32.875 006 12614.42 75.78 54457.60 88888.00 2017-01-06 03:28:33.000 006 12614.40 75.80 54457.60 88888.00 2017-01-06 03:28:33.125 006 12614.40 75.83 54457.60 88888.00 2017-01-06 03:28:33.250 006 12614.33 75.83 54457.62 88888.00 2017-01-06 03:28:33.375 006 12614.35 75.85 54457.62 88888.00 2017-01-06 03:28:33.500 006 12614.33 75.83 54457.62 88888.00 2017-01-06 03:28:33.625 006 12614.25 75.83 54457.62 88888.00 2017-01-06 03:28:33.750 006 12614.17 75.85 54457.62 88888.00 2017-01-06 03:28:33.875 006 12614.17 75.88 54457.62 88888.00 2017-01-06 03:28:34.000 006 12614.17 75.88 54457.65 88888.00 2017-01-06 03:28:34.125 006 12614.17 75.88 54457.62 88888.00 2017-01-06 03:28:34.250 006 12614.17 75.88 54457.65 88888.00 2017-01-06 03:28:34.375 006 12614.15 75.90 54457.65 88888.00 2017-01-06 03:28:34.500 006 12614.08 75.90 54457.62 88888.00 2017-01-06 03:28:34.625 006 12614.10 75.90 54457.62 88888.00 2017-01-06 03:28:34.750 006 12614.08 75.88 54457.65 88888.00 2017-01-06 03:28:34.875 006 12614.05 75.90 54457.65 88888.00 2017-01-06 03:28:35.000 006 12614.05 75.90 54457.68 88888.00 2017-01-06 03:28:35.125 006 12614.05 75.90 54457.70 88888.00 2017-01-06 03:28:35.250 006 12614.00 75.92 54457.68 88888.00 2017-01-06 03:28:35.375 006 12613.98 75.92 54457.70 88888.00 2017-01-06 03:28:35.500 006 12613.98 75.90 54457.70 88888.00 2017-01-06 03:28:35.625 006 12614.02 75.92 54457.70 88888.00 2017-01-06 03:28:35.750 006 12614.00 75.95 54457.68 88888.00 2017-01-06 03:28:35.875 006 12613.92 75.95 54457.68 88888.00 2017-01-06 03:28:36.000 006 12613.85 75.92 54457.68 88888.00 2017-01-06 03:28:36.125 006 12613.85 75.95 54457.70 88888.00 2017-01-06 03:28:36.250 006 12613.88 75.92 54457.72 88888.00 2017-01-06 03:28:36.375 006 12613.85 75.92 54457.70 88888.00 2017-01-06 03:28:36.500 006 12613.83 75.92 54457.70 88888.00 2017-01-06 03:28:36.625 006 12613.85 75.92 54457.70 88888.00 2017-01-06 03:28:36.750 006 12613.77 75.95 54457.72 88888.00 2017-01-06 03:28:36.875 006 12613.77 75.95 54457.75 88888.00 2017-01-06 03:28:37.000 006 12613.80 75.95 54457.75 88888.00 2017-01-06 03:28:37.125 006 12613.73 75.95 54457.78 88888.00 2017-01-06 03:28:37.250 006 12613.70 75.95 54457.75 88888.00 2017-01-06 03:28:37.375 006 12613.70 75.95 54457.75 88888.00 2017-01-06 03:28:37.500 006 12613.65 75.95 54457.75 88888.00 2017-01-06 03:28:37.625 006 12613.62 75.97 54457.75 88888.00 2017-01-06 03:28:37.750 006 12613.65 76.00 54457.75 88888.00 2017-01-06 03:28:37.875 006 12613.62 75.97 54457.78 88888.00 2017-01-06 03:28:38.000 006 12613.60 75.95 54457.75 88888.00 2017-01-06 03:28:38.125 006 12613.58 75.95 54457.75 88888.00 2017-01-06 03:28:38.250 006 12613.52 76.00 54457.78 88888.00 2017-01-06 03:28:38.375 006 12613.52 76.03 54457.78 88888.00 2017-01-06 03:28:38.500 006 12613.58 76.03 54457.78 88888.00 2017-01-06 03:28:38.625 006 12613.58 76.03 54457.78 88888.00 2017-01-06 03:28:38.750 006 12613.50 76.03 54457.78 88888.00 2017-01-06 03:28:38.875 006 12613.48 76.03 54457.78 88888.00 2017-01-06 03:28:39.000 006 12613.55 76.03 54457.80 88888.00 2017-01-06 03:28:39.125 006 12613.50 76.05 54457.80 88888.00 2017-01-06 03:28:39.250 006 12613.48 76.00 54457.78 88888.00 2017-01-06 03:28:39.375 006 12613.55 76.03 54457.80 88888.00 2017-01-06 03:28:39.500 006 12613.50 76.03 54457.78 88888.00 2017-01-06 03:28:39.625 006 12613.42 76.03 54457.78 88888.00 2017-01-06 03:28:39.750 006 12613.45 76.05 54457.75 88888.00 2017-01-06 03:28:39.875 006 12613.45 76.08 54457.78 88888.00 2017-01-06 03:28:40.000 006 12613.42 76.03 54457.80 88888.00 2017-01-06 03:28:40.125 006 12613.42 76.05 54457.80 88888.00 2017-01-06 03:28:40.250 006 12613.42 76.05 54457.78 88888.00 2017-01-06 03:28:40.375 006 12613.42 76.05 54457.78 88888.00 2017-01-06 03:28:40.500 006 12613.45 76.05 54457.78 88888.00 2017-01-06 03:28:40.625 006 12613.40 76.08 54457.78 88888.00 2017-01-06 03:28:40.750 006 12613.38 76.05 54457.78 88888.00 2017-01-06 03:28:40.875 006 12613.42 76.05 54457.80 88888.00 2017-01-06 03:28:41.000 006 12613.45 76.08 54457.78 88888.00 2017-01-06 03:28:41.125 006 12613.38 76.05 54457.78 88888.00 2017-01-06 03:28:41.250 006 12613.30 76.08 54457.78 88888.00 2017-01-06 03:28:41.375 006 12613.33 76.10 54457.78 88888.00 2017-01-06 03:28:41.500 006 12613.33 76.08 54457.78 88888.00 2017-01-06 03:28:41.625 006 12613.30 76.08 54457.80 88888.00 2017-01-06 03:28:41.750 006 12613.27 76.10 54457.78 88888.00 2017-01-06 03:28:41.875 006 12613.27 76.10 54457.78 88888.00 2017-01-06 03:28:42.000 006 12613.27 76.12 54457.78 88888.00 2017-01-06 03:28:42.125 006 12613.30 76.12 54457.80 88888.00 2017-01-06 03:28:42.250 006 12613.27 76.15 54457.80 88888.00 2017-01-06 03:28:42.375 006 12613.25 76.10 54457.80 88888.00 2017-01-06 03:28:42.500 006 12613.23 76.10 54457.78 88888.00 2017-01-06 03:28:42.625 006 12613.25 76.10 54457.78 88888.00 2017-01-06 03:28:42.750 006 12613.30 76.12 54457.80 88888.00 2017-01-06 03:28:42.875 006 12613.27 76.15 54457.80 88888.00 2017-01-06 03:28:43.000 006 12613.27 76.15 54457.80 88888.00 2017-01-06 03:28:43.125 006 12613.27 76.15 54457.80 88888.00 2017-01-06 03:28:43.250 006 12613.25 76.15 54457.80 88888.00 2017-01-06 03:28:43.375 006 12613.30 76.17 54457.80 88888.00 2017-01-06 03:28:43.500 006 12613.30 76.20 54457.85 88888.00 2017-01-06 03:28:43.625 006 12613.23 76.17 54457.80 88888.00 2017-01-06 03:28:43.750 006 12613.20 76.15 54457.78 88888.00 2017-01-06 03:28:43.875 006 12613.20 76.20 54457.78 88888.00 2017-01-06 03:28:44.000 006 12613.17 76.20 54457.80 88888.00 2017-01-06 03:28:44.125 006 12613.20 76.22 54457.80 88888.00 2017-01-06 03:28:44.250 006 12613.17 76.22 54457.78 88888.00 2017-01-06 03:28:44.375 006 12613.17 76.22 54457.78 88888.00 2017-01-06 03:28:44.500 006 12613.15 76.22 54457.82 88888.00 2017-01-06 03:28:44.625 006 12613.15 76.25 54457.80 88888.00 2017-01-06 03:28:44.750 006 12613.17 76.25 54457.80 88888.00 2017-01-06 03:28:44.875 006 12613.23 76.30 54457.80 88888.00 2017-01-06 03:28:45.000 006 12613.23 76.28 54457.80 88888.00 2017-01-06 03:28:45.125 006 12613.17 76.28 54457.80 88888.00 2017-01-06 03:28:45.250 006 12613.17 76.25 54457.80 88888.00 2017-01-06 03:28:45.375 006 12613.17 76.22 54457.80 88888.00 2017-01-06 03:28:45.500 006 12613.15 76.28 54457.82 88888.00 2017-01-06 03:28:45.625 006 12613.12 76.28 54457.80 88888.00 2017-01-06 03:28:45.750 006 12613.10 76.28 54457.82 88888.00 2017-01-06 03:28:45.875 006 12613.10 76.30 54457.82 88888.00 2017-01-06 03:28:46.000 006 12613.08 76.30 54457.80 88888.00 2017-01-06 03:28:46.125 006 12613.08 76.35 54457.82 88888.00 2017-01-06 03:28:46.250 006 12613.08 76.35 54457.80 88888.00 2017-01-06 03:28:46.375 006 12613.10 76.30 54457.80 88888.00 2017-01-06 03:28:46.500 006 12613.10 76.33 54457.78 88888.00 2017-01-06 03:28:46.625 006 12613.15 76.35 54457.80 88888.00 2017-01-06 03:28:46.750 006 12613.15 76.38 54457.80 88888.00 2017-01-06 03:28:46.875 006 12613.05 76.38 54457.80 88888.00 2017-01-06 03:28:47.000 006 12612.98 76.35 54457.78 88888.00 2017-01-06 03:28:47.125 006 12613.05 76.33 54457.80 88888.00 2017-01-06 03:28:47.250 006 12613.08 76.38 54457.80 88888.00 2017-01-06 03:28:47.375 006 12613.12 76.40 54457.80 88888.00 2017-01-06 03:28:47.500 006 12613.12 76.42 54457.82 88888.00 2017-01-06 03:28:47.625 006 12613.05 76.42 54457.82 88888.00 2017-01-06 03:28:47.750 006 12613.00 76.47 54457.82 88888.00 2017-01-06 03:28:47.875 006 12613.00 76.47 54457.85 88888.00 2017-01-06 03:28:48.000 006 12612.98 76.50 54457.82 88888.00 2017-01-06 03:28:48.125 006 12612.98 76.53 54457.82 88888.00 2017-01-06 03:28:48.250 006 12612.95 76.50 54457.82 88888.00 2017-01-06 03:28:48.375 006 12612.95 76.50 54457.82 88888.00 2017-01-06 03:28:48.500 006 12613.00 76.53 54457.85 88888.00 2017-01-06 03:28:48.625 006 12613.02 76.58 54457.85 88888.00 2017-01-06 03:28:48.750 006 12613.05 76.60 54457.85 88888.00 2017-01-06 03:28:48.875 006 12613.02 76.62 54457.82 88888.00 2017-01-06 03:28:49.000 006 12613.02 76.62 54457.82 88888.00 2017-01-06 03:28:49.125 006 12613.00 76.62 54457.82 88888.00 2017-01-06 03:28:49.250 006 12613.00 76.62 54457.82 88888.00 2017-01-06 03:28:49.375 006 12613.02 76.67 54457.85 88888.00 2017-01-06 03:28:49.500 006 12613.00 76.70 54457.82 88888.00 2017-01-06 03:28:49.625 006 12612.98 76.70 54457.82 88888.00 2017-01-06 03:28:49.750 006 12612.92 76.67 54457.85 88888.00 2017-01-06 03:28:49.875 006 12613.00 76.70 54457.88 88888.00 2017-01-06 03:28:50.000 006 12613.00 76.75 54457.90 88888.00 2017-01-06 03:28:50.125 006 12613.00 76.78 54457.90 88888.00 2017-01-06 03:28:50.250 006 12612.98 76.75 54457.88 88888.00 2017-01-06 03:28:50.375 006 12612.92 76.78 54457.85 88888.00 2017-01-06 03:28:50.500 006 12612.88 76.78 54457.88 88888.00 2017-01-06 03:28:50.625 006 12612.92 76.78 54457.88 88888.00 2017-01-06 03:28:50.750 006 12612.95 76.80 54457.88 88888.00 2017-01-06 03:28:50.875 006 12612.98 76.83 54457.85 88888.00 2017-01-06 03:28:51.000 006 12612.98 76.80 54457.82 88888.00 2017-01-06 03:28:51.125 006 12612.95 76.83 54457.82 88888.00 2017-01-06 03:28:51.250 006 12612.90 76.83 54457.85 88888.00 2017-01-06 03:28:51.375 006 12612.90 76.88 54457.85 88888.00 2017-01-06 03:28:51.500 006 12612.92 76.90 54457.85 88888.00 2017-01-06 03:28:51.625 006 12613.00 76.92 54457.85 88888.00 2017-01-06 03:28:51.750 006 12613.08 76.92 54457.85 88888.00 2017-01-06 03:28:51.875 006 12613.02 76.92 54457.82 88888.00 2017-01-06 03:28:52.000 006 12613.00 76.95 54457.82 88888.00 2017-01-06 03:28:52.125 006 12613.00 76.95 54457.85 88888.00 2017-01-06 03:28:52.250 006 12612.95 76.97 54457.85 88888.00 2017-01-06 03:28:52.375 006 12612.88 76.97 54457.85 88888.00 2017-01-06 03:28:52.500 006 12612.95 77.00 54457.82 88888.00 2017-01-06 03:28:52.625 006 12612.98 77.03 54457.85 88888.00 2017-01-06 03:28:52.750 006 12612.92 77.05 54457.85 88888.00 2017-01-06 03:28:52.875 006 12612.88 77.05 54457.85 88888.00 2017-01-06 03:28:53.000 006 12612.85 77.08 54457.85 88888.00 2017-01-06 03:28:53.125 006 12612.83 77.10 54457.85 88888.00 2017-01-06 03:28:53.250 006 12612.77 77.10 54457.82 88888.00 2017-01-06 03:28:53.375 006 12612.80 77.10 54457.82 88888.00 2017-01-06 03:28:53.500 006 12612.77 77.12 54457.82 88888.00 2017-01-06 03:28:53.625 006 12612.83 77.12 54457.80 88888.00 2017-01-06 03:28:53.750 006 12612.92 77.17 54457.80 88888.00 2017-01-06 03:28:53.875 006 12612.95 77.12 54457.78 88888.00 2017-01-06 03:28:54.000 006 12612.92 77.17 54457.78 88888.00 2017-01-06 03:28:54.125 006 12612.90 77.17 54457.82 88888.00 2017-01-06 03:28:54.250 006 12612.90 77.20 54457.82 88888.00 2017-01-06 03:28:54.375 006 12612.85 77.22 54457.80 88888.00 2017-01-06 03:28:54.500 006 12612.83 77.25 54457.80 88888.00 2017-01-06 03:28:54.625 006 12612.88 77.30 54457.82 88888.00 2017-01-06 03:28:54.750 006 12612.98 77.30 54457.82 88888.00 2017-01-06 03:28:54.875 006 12612.95 77.30 54457.82 88888.00 2017-01-06 03:28:55.000 006 12612.90 77.28 54457.85 88888.00 2017-01-06 03:28:55.125 006 12612.85 77.30 54457.82 88888.00 2017-01-06 03:28:55.250 006 12612.95 77.33 54457.82 88888.00 2017-01-06 03:28:55.375 006 12612.95 77.40 54457.82 88888.00 2017-01-06 03:28:55.500 006 12612.88 77.40 54457.85 88888.00 2017-01-06 03:28:55.625 006 12612.83 77.45 54457.80 88888.00 2017-01-06 03:28:55.750 006 12612.85 77.45 54457.82 88888.00 2017-01-06 03:28:55.875 006 12612.92 77.47 54457.82 88888.00 2017-01-06 03:28:56.000 006 12612.92 77.42 54457.82 88888.00 2017-01-06 03:28:56.125 006 12612.85 77.47 54457.82 88888.00 2017-01-06 03:28:56.250 006 12612.85 77.50 54457.82 88888.00 2017-01-06 03:28:56.375 006 12612.90 77.53 54457.82 88888.00 2017-01-06 03:28:56.500 006 12612.95 77.53 54457.80 88888.00 2017-01-06 03:28:56.625 006 12612.90 77.55 54457.80 88888.00 2017-01-06 03:28:56.750 006 12612.83 77.53 54457.80 88888.00 2017-01-06 03:28:56.875 006 12612.83 77.53 54457.80 88888.00 2017-01-06 03:28:57.000 006 12612.85 77.58 54457.80 88888.00 2017-01-06 03:28:57.125 006 12612.88 77.58 54457.80 88888.00 2017-01-06 03:28:57.250 006 12612.88 77.53 54457.82 88888.00 2017-01-06 03:28:57.375 006 12612.88 77.55 54457.80 88888.00 2017-01-06 03:28:57.500 006 12612.83 77.60 54457.80 88888.00 2017-01-06 03:28:57.625 006 12612.83 77.62 54457.80 88888.00 2017-01-06 03:28:57.750 006 12612.90 77.65 54457.78 88888.00 2017-01-06 03:28:57.875 006 12612.88 77.67 54457.80 88888.00 2017-01-06 03:28:58.000 006 12612.83 77.67 54457.78 88888.00 2017-01-06 03:28:58.125 006 12612.80 77.67 54457.78 88888.00 2017-01-06 03:28:58.250 006 12612.80 77.67 54457.80 88888.00 2017-01-06 03:28:58.375 006 12612.80 77.67 54457.78 88888.00 2017-01-06 03:28:58.500 006 12612.83 77.70 54457.80 88888.00 2017-01-06 03:28:58.625 006 12612.88 77.70 54457.78 88888.00 2017-01-06 03:28:58.750 006 12612.85 77.70 54457.80 88888.00 2017-01-06 03:28:58.875 006 12612.85 77.72 54457.82 88888.00 2017-01-06 03:28:59.000 006 12612.83 77.78 54457.80 88888.00 2017-01-06 03:28:59.125 006 12612.80 77.78 54457.80 88888.00 2017-01-06 03:28:59.250 006 12612.83 77.80 54457.80 88888.00 2017-01-06 03:28:59.375 006 12612.83 77.78 54457.82 88888.00 2017-01-06 03:28:59.500 006 12612.77 77.75 54457.82 88888.00 2017-01-06 03:28:59.625 006 12612.77 77.72 54457.82 88888.00 2017-01-06 03:28:59.750 006 12612.75 77.75 54457.80 88888.00 2017-01-06 03:28:59.875 006 12612.75 77.78 54457.80 88888.00 2017-01-06 03:29:00.000 006 12612.77 77.80 54457.80 88888.00 2017-01-06 03:29:00.125 006 12612.75 77.78 54457.82 88888.00 2017-01-06 03:29:00.250 006 12612.65 77.83 54457.80 88888.00 2017-01-06 03:29:00.375 006 12612.70 77.83 54457.80 88888.00 2017-01-06 03:29:00.500 006 12612.67 77.83 54457.80 88888.00 2017-01-06 03:29:00.625 006 12612.60 77.83 54457.82 88888.00 2017-01-06 03:29:00.750 006 12612.58 77.83 54457.82 88888.00 2017-01-06 03:29:00.875 006 12612.60 77.85 54457.82 88888.00 2017-01-06 03:29:01.000 006 12612.58 77.90 54457.80 88888.00 2017-01-06 03:29:01.125 006 12612.55 77.88 54457.80 88888.00 2017-01-06 03:29:01.250 006 12612.52 77.85 54457.82 88888.00 2017-01-06 03:29:01.375 006 12612.58 77.83 54457.80 88888.00 2017-01-06 03:29:01.500 006 12612.60 77.85 54457.78 88888.00 2017-01-06 03:29:01.625 006 12612.58 77.85 54457.78 88888.00 2017-01-06 03:29:01.750 006 12612.58 77.88 54457.80 88888.00 2017-01-06 03:29:01.875 006 12612.55 77.88 54457.82 88888.00 2017-01-06 03:29:02.000 006 12612.52 77.90 54457.80 88888.00 2017-01-06 03:29:02.125 006 12612.58 77.92 54457.78 88888.00 2017-01-06 03:29:02.250 006 12612.52 77.90 54457.78 88888.00 2017-01-06 03:29:02.375 006 12612.50 77.90 54457.78 88888.00 2017-01-06 03:29:02.500 006 12612.48 77.90 54457.80 88888.00 2017-01-06 03:29:02.625 006 12612.48 77.90 54457.80 88888.00 2017-01-06 03:29:02.750 006 12612.45 77.88 54457.80 88888.00 2017-01-06 03:29:02.875 006 12612.48 77.88 54457.80 88888.00 2017-01-06 03:29:03.000 006 12612.50 77.83 54457.78 88888.00 2017-01-06 03:29:03.125 006 12612.45 77.85 54457.78 88888.00 2017-01-06 03:29:03.250 006 12612.45 77.90 54457.80 88888.00 2017-01-06 03:29:03.375 006 12612.45 77.95 54457.82 88888.00 2017-01-06 03:29:03.500 006 12612.45 77.88 54457.82 88888.00 2017-01-06 03:29:03.625 006 12612.42 77.90 54457.82 88888.00 2017-01-06 03:29:03.750 006 12612.40 77.90 54457.82 88888.00 2017-01-06 03:29:03.875 006 12612.42 77.88 54457.82 88888.00 2017-01-06 03:29:04.000 006 12612.40 77.90 54457.78 88888.00 2017-01-06 03:29:04.125 006 12612.38 77.90 54457.80 88888.00 2017-01-06 03:29:04.250 006 12612.35 77.88 54457.82 88888.00 2017-01-06 03:29:04.375 006 12612.40 77.90 54457.80 88888.00 2017-01-06 03:29:04.500 006 12612.38 77.88 54457.80 88888.00 2017-01-06 03:29:04.625 006 12612.30 77.90 54457.82 88888.00 2017-01-06 03:29:04.750 006 12612.27 77.88 54457.80 88888.00 2017-01-06 03:29:04.875 006 12612.27 77.85 54457.80 88888.00 2017-01-06 03:29:05.000 006 12612.25 77.85 54457.82 88888.00 2017-01-06 03:29:05.125 006 12612.27 77.85 54457.82 88888.00 2017-01-06 03:29:05.250 006 12612.27 77.83 54457.82 88888.00 2017-01-06 03:29:05.375 006 12612.27 77.83 54457.80 88888.00 2017-01-06 03:29:05.500 006 12612.27 77.85 54457.80 88888.00 2017-01-06 03:29:05.625 006 12612.33 77.88 54457.80 88888.00 2017-01-06 03:29:05.750 006 12612.27 77.85 54457.82 88888.00 2017-01-06 03:29:05.875 006 12612.23 77.85 54457.82 88888.00 2017-01-06 03:29:06.000 006 12612.20 77.83 54457.82 88888.00 2017-01-06 03:29:06.125 006 12612.17 77.85 54457.80 88888.00 2017-01-06 03:29:06.250 006 12612.23 77.83 54457.82 88888.00 2017-01-06 03:29:06.375 006 12612.20 77.83 54457.85 88888.00 2017-01-06 03:29:06.500 006 12612.23 77.83 54457.82 88888.00 2017-01-06 03:29:06.625 006 12612.15 77.80 54457.85 88888.00 2017-01-06 03:29:06.750 006 12612.10 77.78 54457.85 88888.00 2017-01-06 03:29:06.875 006 12612.05 77.80 54457.82 88888.00 2017-01-06 03:29:07.000 006 12612.05 77.80 54457.82 88888.00 2017-01-06 03:29:07.125 006 12612.08 77.80 54457.85 88888.00 2017-01-06 03:29:07.250 006 12612.02 77.75 54457.85 88888.00 2017-01-06 03:29:07.375 006 12612.02 77.75 54457.85 88888.00 2017-01-06 03:29:07.500 006 12612.00 77.70 54457.82 88888.00 2017-01-06 03:29:07.625 006 12612.00 77.70 54457.82 88888.00 2017-01-06 03:29:07.750 006 12611.95 77.70 54457.82 88888.00 2017-01-06 03:29:07.875 006 12611.95 77.67 54457.82 88888.00 2017-01-06 03:29:08.000 006 12611.98 77.67 54457.78 88888.00 2017-01-06 03:29:08.125 006 12611.98 77.65 54457.80 88888.00 2017-01-06 03:29:08.250 006 12611.95 77.62 54457.80 88888.00 2017-01-06 03:29:08.375 006 12611.92 77.62 54457.82 88888.00 2017-01-06 03:29:08.500 006 12611.92 77.65 54457.85 88888.00 2017-01-06 03:29:08.625 006 12611.95 77.60 54457.85 88888.00 2017-01-06 03:29:08.750 006 12611.92 77.58 54457.85 88888.00 2017-01-06 03:29:08.875 006 12611.83 77.60 54457.85 88888.00 2017-01-06 03:29:09.000 006 12611.83 77.58 54457.85 88888.00 2017-01-06 03:29:09.125 006 12611.88 77.55 54457.85 88888.00 2017-01-06 03:29:09.250 006 12611.88 77.50 54457.85 88888.00 2017-01-06 03:29:09.375 006 12611.90 77.50 54457.82 88888.00 2017-01-06 03:29:09.500 006 12611.88 77.50 54457.82 88888.00 2017-01-06 03:29:09.625 006 12611.80 77.53 54457.85 88888.00 2017-01-06 03:29:09.750 006 12611.75 77.47 54457.82 88888.00 2017-01-06 03:29:09.875 006 12611.75 77.42 54457.82 88888.00 2017-01-06 03:29:10.000 006 12611.73 77.42 54457.82 88888.00 2017-01-06 03:29:10.125 006 12611.75 77.42 54457.85 88888.00 2017-01-06 03:29:10.250 006 12611.67 77.42 54457.88 88888.00 2017-01-06 03:29:10.375 006 12611.67 77.42 54457.88 88888.00 2017-01-06 03:29:10.500 006 12611.73 77.38 54457.85 88888.00 2017-01-06 03:29:10.625 006 12611.70 77.35 54457.82 88888.00 2017-01-06 03:29:10.750 006 12611.67 77.35 54457.85 88888.00 2017-01-06 03:29:10.875 006 12611.65 77.35 54457.85 88888.00 2017-01-06 03:29:11.000 006 12611.60 77.33 54457.85 88888.00 2017-01-06 03:29:11.125 006 12611.60 77.28 54457.82 88888.00 2017-01-06 03:29:11.250 006 12611.55 77.22 54457.85 88888.00 2017-01-06 03:29:11.375 006 12611.60 77.22 54457.85 88888.00 2017-01-06 03:29:11.500 006 12611.58 77.25 54457.88 88888.00 2017-01-06 03:29:11.625 006 12611.52 77.25 54457.88 88888.00 2017-01-06 03:29:11.750 006 12611.52 77.22 54457.85 88888.00 2017-01-06 03:29:11.875 006 12611.58 77.20 54457.85 88888.00 2017-01-06 03:29:12.000 006 12611.52 77.15 54457.85 88888.00 2017-01-06 03:29:12.125 006 12611.50 77.12 54457.85 88888.00 2017-01-06 03:29:12.250 006 12611.52 77.15 54457.85 88888.00 2017-01-06 03:29:12.375 006 12611.55 77.17 54457.85 88888.00 2017-01-06 03:29:12.500 006 12611.48 77.12 54457.88 88888.00 2017-01-06 03:29:12.625 006 12611.45 77.10 54457.88 88888.00 2017-01-06 03:29:12.750 006 12611.42 77.10 54457.88 88888.00 2017-01-06 03:29:12.875 006 12611.45 77.10 54457.88 88888.00 2017-01-06 03:29:13.000 006 12611.48 77.08 54457.88 88888.00 2017-01-06 03:29:13.125 006 12611.48 77.05 54457.90 88888.00 2017-01-06 03:29:13.250 006 12611.40 77.05 54457.90 88888.00 2017-01-06 03:29:13.375 006 12611.38 77.03 54457.88 88888.00 2017-01-06 03:29:13.500 006 12611.38 76.97 54457.88 88888.00 2017-01-06 03:29:13.625 006 12611.50 76.97 54457.88 88888.00 2017-01-06 03:29:13.750 006 12611.52 76.95 54457.88 88888.00 2017-01-06 03:29:13.875 006 12611.48 76.97 54457.85 88888.00 2017-01-06 03:29:14.000 006 12611.42 76.95 54457.85 88888.00 2017-01-06 03:29:14.125 006 12611.35 76.95 54457.88 88888.00 2017-01-06 03:29:14.250 006 12611.35 76.92 54457.85 88888.00 2017-01-06 03:29:14.375 006 12611.45 76.90 54457.85 88888.00 2017-01-06 03:29:14.500 006 12611.50 76.90 54457.85 88888.00 2017-01-06 03:29:14.625 006 12611.40 76.90 54457.85 88888.00 2017-01-06 03:29:14.750 006 12611.38 76.85 54457.82 88888.00 2017-01-06 03:29:14.875 006 12611.42 76.85 54457.82 88888.00 2017-01-06 03:29:15.000 006 12611.45 76.83 54457.82 88888.00 2017-01-06 03:29:15.125 006 12611.40 76.83 54457.85 88888.00 2017-01-06 03:29:15.250 006 12611.33 76.80 54457.88 88888.00 2017-01-06 03:29:15.375 006 12611.30 76.80 54457.90 88888.00 2017-01-06 03:29:15.500 006 12611.30 76.80 54457.85 88888.00 2017-01-06 03:29:15.625 006 12611.35 76.80 54457.82 88888.00 2017-01-06 03:29:15.750 006 12611.35 76.80 54457.85 88888.00 2017-01-06 03:29:15.875 006 12611.33 76.78 54457.85 88888.00 2017-01-06 03:29:16.000 006 12611.40 76.75 54457.85 88888.00 2017-01-06 03:29:16.125 006 12611.48 76.75 54457.85 88888.00 2017-01-06 03:29:16.250 006 12611.40 76.72 54457.85 88888.00 2017-01-06 03:29:16.375 006 12611.38 76.72 54457.85 88888.00 2017-01-06 03:29:16.500 006 12611.35 76.72 54457.85 88888.00 2017-01-06 03:29:16.625 006 12611.30 76.70 54457.85 88888.00 2017-01-06 03:29:16.750 006 12611.27 76.67 54457.85 88888.00 2017-01-06 03:29:16.875 006 12611.30 76.70 54457.82 88888.00 2017-01-06 03:29:17.000 006 12611.27 76.67 54457.80 88888.00 2017-01-06 03:29:17.125 006 12611.27 76.62 54457.82 88888.00 2017-01-06 03:29:17.250 006 12611.30 76.58 54457.85 88888.00 2017-01-06 03:29:17.375 006 12611.27 76.58 54457.82 88888.00 2017-01-06 03:29:17.500 006 12611.30 76.58 54457.82 88888.00 2017-01-06 03:29:17.625 006 12611.25 76.60 54457.82 88888.00 2017-01-06 03:29:17.750 006 12611.23 76.58 54457.82 88888.00 2017-01-06 03:29:17.875 006 12611.20 76.53 54457.85 88888.00 2017-01-06 03:29:18.000 006 12611.27 76.50 54457.82 88888.00 2017-01-06 03:29:18.125 006 12611.33 76.53 54457.82 88888.00 2017-01-06 03:29:18.250 006 12611.33 76.50 54457.80 88888.00 2017-01-06 03:29:18.375 006 12611.30 76.50 54457.80 88888.00 2017-01-06 03:29:18.500 006 12611.30 76.53 54457.80 88888.00 2017-01-06 03:29:18.625 006 12611.35 76.53 54457.80 88888.00 2017-01-06 03:29:18.750 006 12611.35 76.47 54457.82 88888.00 2017-01-06 03:29:18.875 006 12611.38 76.50 54457.82 88888.00 2017-01-06 03:29:19.000 006 12611.38 76.47 54457.78 88888.00 2017-01-06 03:29:19.125 006 12611.38 76.47 54457.80 88888.00 2017-01-06 03:29:19.250 006 12611.30 76.42 54457.82 88888.00 2017-01-06 03:29:19.375 006 12611.33 76.40 54457.82 88888.00 2017-01-06 03:29:19.500 006 12611.35 76.40 54457.82 88888.00 2017-01-06 03:29:19.625 006 12611.33 76.40 54457.82 88888.00 2017-01-06 03:29:19.750 006 12611.38 76.40 54457.80 88888.00 2017-01-06 03:29:19.875 006 12611.38 76.42 54457.80 88888.00 2017-01-06 03:29:20.000 006 12611.30 76.40 54457.82 88888.00 2017-01-06 03:29:20.125 006 12611.27 76.40 54457.82 88888.00 2017-01-06 03:29:20.250 006 12611.27 76.35 54457.82 88888.00 2017-01-06 03:29:20.375 006 12611.25 76.35 54457.80 88888.00 2017-01-06 03:29:20.500 006 12611.27 76.35 54457.80 88888.00 2017-01-06 03:29:20.625 006 12611.33 76.38 54457.78 88888.00 2017-01-06 03:29:20.750 006 12611.27 76.35 54457.78 88888.00 2017-01-06 03:29:20.875 006 12611.23 76.30 54457.78 88888.00 2017-01-06 03:29:21.000 006 12611.27 76.33 54457.80 88888.00 2017-01-06 03:29:21.125 006 12611.27 76.35 54457.78 88888.00 2017-01-06 03:29:21.250 006 12611.30 76.33 54457.80 88888.00 2017-01-06 03:29:21.375 006 12611.30 76.35 54457.80 88888.00 2017-01-06 03:29:21.500 006 12611.30 76.33 54457.82 88888.00 2017-01-06 03:29:21.625 006 12611.33 76.33 54457.82 88888.00 2017-01-06 03:29:21.750 006 12611.30 76.28 54457.80 88888.00 2017-01-06 03:29:21.875 006 12611.30 76.20 54457.75 88888.00 2017-01-06 03:29:22.000 006 12611.33 76.20 54457.75 88888.00 2017-01-06 03:29:22.125 006 12611.27 76.25 54457.75 88888.00 2017-01-06 03:29:22.250 006 12611.25 76.25 54457.78 88888.00 2017-01-06 03:29:22.375 006 12611.25 76.22 54457.78 88888.00 2017-01-06 03:29:22.500 006 12611.27 76.22 54457.78 88888.00 2017-01-06 03:29:22.625 006 12611.30 76.20 54457.78 88888.00 2017-01-06 03:29:22.750 006 12611.30 76.22 54457.78 88888.00 2017-01-06 03:29:22.875 006 12611.30 76.25 54457.78 88888.00 2017-01-06 03:29:23.000 006 12611.23 76.22 54457.75 88888.00 2017-01-06 03:29:23.125 006 12611.23 76.20 54457.72 88888.00 2017-01-06 03:29:23.250 006 12611.20 76.17 54457.72 88888.00 2017-01-06 03:29:23.375 006 12611.23 76.17 54457.72 88888.00 2017-01-06 03:29:23.500 006 12611.20 76.17 54457.75 88888.00 2017-01-06 03:29:23.625 006 12611.25 76.20 54457.75 88888.00 2017-01-06 03:29:23.750 006 12611.33 76.20 54457.72 88888.00 2017-01-06 03:29:23.875 006 12611.35 76.20 54457.72 88888.00 2017-01-06 03:29:24.000 006 12611.33 76.15 54457.72 88888.00 2017-01-06 03:29:24.125 006 12611.27 76.20 54457.78 88888.00 2017-01-06 03:29:24.250 006 12611.25 76.15 54457.75 88888.00 2017-01-06 03:29:24.375 006 12611.27 76.17 54457.72 88888.00 2017-01-06 03:29:24.500 006 12611.25 76.15 54457.72 88888.00 2017-01-06 03:29:24.625 006 12611.20 76.20 54457.72 88888.00 2017-01-06 03:29:24.750 006 12611.20 76.15 54457.72 88888.00 2017-01-06 03:29:24.875 006 12611.20 76.15 54457.70 88888.00 2017-01-06 03:29:25.000 006 12611.23 76.17 54457.72 88888.00 2017-01-06 03:29:25.125 006 12611.20 76.12 54457.78 88888.00 2017-01-06 03:29:25.250 006 12611.17 76.12 54457.75 88888.00 2017-01-06 03:29:25.375 006 12611.23 76.15 54457.75 88888.00 2017-01-06 03:29:25.500 006 12611.23 76.12 54457.72 88888.00 2017-01-06 03:29:25.625 006 12611.20 76.12 54457.70 88888.00 2017-01-06 03:29:25.750 006 12611.17 76.12 54457.72 88888.00 2017-01-06 03:29:25.875 006 12611.20 76.10 54457.72 88888.00 2017-01-06 03:29:26.000 006 12611.25 76.12 54457.72 88888.00 2017-01-06 03:29:26.125 006 12611.27 76.15 54457.75 88888.00 2017-01-06 03:29:26.250 006 12611.27 76.12 54457.75 88888.00 2017-01-06 03:29:26.375 006 12611.27 76.12 54457.72 88888.00 2017-01-06 03:29:26.500 006 12611.27 76.12 54457.70 88888.00 2017-01-06 03:29:26.625 006 12611.25 76.10 54457.68 88888.00 2017-01-06 03:29:26.750 006 12611.23 76.08 54457.65 88888.00 2017-01-06 03:29:26.875 006 12611.20 76.08 54457.68 88888.00 2017-01-06 03:29:27.000 006 12611.20 76.08 54457.65 88888.00 2017-01-06 03:29:27.125 006 12611.17 76.10 54457.65 88888.00 2017-01-06 03:29:27.250 006 12611.20 76.10 54457.65 88888.00 2017-01-06 03:29:27.375 006 12611.23 76.05 54457.62 88888.00 2017-01-06 03:29:27.500 006 12611.20 76.03 54457.62 88888.00 2017-01-06 03:29:27.625 006 12611.23 76.03 54457.62 88888.00 2017-01-06 03:29:27.750 006 12611.23 76.10 54457.62 88888.00 2017-01-06 03:29:27.875 006 12611.23 76.08 54457.62 88888.00 2017-01-06 03:29:28.000 006 12611.25 76.08 54457.60 88888.00 2017-01-06 03:29:28.125 006 12611.30 76.05 54457.62 88888.00 2017-01-06 03:29:28.250 006 12611.25 76.05 54457.62 88888.00 2017-01-06 03:29:28.375 006 12611.25 76.05 54457.62 88888.00 2017-01-06 03:29:28.500 006 12611.25 76.05 54457.62 88888.00 2017-01-06 03:29:28.625 006 12611.23 76.05 54457.62 88888.00 2017-01-06 03:29:28.750 006 12611.23 76.05 54457.62 88888.00 2017-01-06 03:29:28.875 006 12611.20 76.05 54457.62 88888.00 2017-01-06 03:29:29.000 006 12611.23 76.03 54457.60 88888.00 2017-01-06 03:29:29.125 006 12611.25 76.03 54457.60 88888.00 2017-01-06 03:29:29.250 006 12611.23 76.00 54457.60 88888.00 2017-01-06 03:29:29.375 006 12611.23 76.05 54457.60 88888.00 2017-01-06 03:29:29.500 006 12611.25 76.03 54457.57 88888.00 2017-01-06 03:29:29.625 006 12611.25 76.00 54457.57 88888.00 2017-01-06 03:29:29.750 006 12611.30 75.97 54457.57 88888.00 2017-01-06 03:29:29.875 006 12611.33 76.00 54457.60 88888.00 2017-01-06 03:29:30.000 006 12611.25 76.03 54457.57 88888.00 2017-01-06 03:29:30.125 006 12611.23 76.03 54457.57 88888.00 2017-01-06 03:29:30.250 006 12611.25 76.00 54457.57 88888.00 2017-01-06 03:29:30.375 006 12611.27 76.03 54457.60 88888.00 2017-01-06 03:29:30.500 006 12611.25 75.97 54457.57 88888.00 2017-01-06 03:29:30.625 006 12611.25 75.95 54457.53 88888.00 2017-01-06 03:29:30.750 006 12611.27 75.92 54457.53 88888.00 2017-01-06 03:29:30.875 006 12611.27 75.95 54457.55 88888.00 2017-01-06 03:29:31.000 006 12611.30 75.97 54457.53 88888.00 2017-01-06 03:29:31.125 006 12611.35 75.97 54457.53 88888.00 2017-01-06 03:29:31.250 006 12611.35 75.95 54457.53 88888.00 2017-01-06 03:29:31.375 006 12611.35 75.97 54457.50 88888.00 2017-01-06 03:29:31.500 006 12611.35 75.95 54457.50 88888.00 2017-01-06 03:29:31.625 006 12611.33 75.95 54457.50 88888.00 2017-01-06 03:29:31.750 006 12611.33 75.95 54457.50 88888.00 2017-01-06 03:29:31.875 006 12611.35 75.92 54457.50 88888.00 2017-01-06 03:29:32.000 006 12611.30 75.92 54457.47 88888.00 2017-01-06 03:29:32.125 006 12611.35 75.92 54457.50 88888.00 2017-01-06 03:29:32.250 006 12611.42 75.90 54457.47 88888.00 2017-01-06 03:29:32.375 006 12611.42 75.92 54457.47 88888.00 2017-01-06 03:29:32.500 006 12611.40 75.92 54457.50 88888.00 2017-01-06 03:29:32.625 006 12611.45 75.90 54457.47 88888.00 2017-01-06 03:29:32.750 006 12611.52 75.90 54457.47 88888.00 2017-01-06 03:29:32.875 006 12611.55 75.90 54457.50 88888.00 2017-01-06 03:29:33.000 006 12611.50 75.90 54457.45 88888.00 2017-01-06 03:29:33.125 006 12611.48 75.90 54457.45 88888.00 2017-01-06 03:29:33.250 006 12611.45 75.85 54457.43 88888.00 2017-01-06 03:29:33.375 006 12611.50 75.88 54457.45 88888.00 2017-01-06 03:29:33.500 006 12611.52 75.85 54457.43 88888.00 2017-01-06 03:29:33.625 006 12611.52 75.80 54457.43 88888.00 2017-01-06 03:29:33.750 006 12611.60 75.83 54457.43 88888.00 2017-01-06 03:29:33.875 006 12611.62 75.83 54457.43 88888.00 2017-01-06 03:29:34.000 006 12611.62 75.85 54457.40 88888.00 2017-01-06 03:29:34.125 006 12611.62 75.85 54457.38 88888.00 2017-01-06 03:29:34.250 006 12611.65 75.80 54457.38 88888.00 2017-01-06 03:29:34.375 006 12611.65 75.83 54457.38 88888.00 2017-01-06 03:29:34.500 006 12611.62 75.80 54457.38 88888.00 2017-01-06 03:29:34.625 006 12611.60 75.80 54457.35 88888.00 2017-01-06 03:29:34.750 006 12611.62 75.80 54457.35 88888.00 2017-01-06 03:29:34.875 006 12611.60 75.83 54457.38 88888.00 2017-01-06 03:29:35.000 006 12611.55 75.80 54457.35 88888.00 2017-01-06 03:29:35.125 006 12611.55 75.80 54457.38 88888.00 2017-01-06 03:29:35.250 006 12611.60 75.78 54457.35 88888.00 2017-01-06 03:29:35.375 006 12611.60 75.78 54457.32 88888.00 2017-01-06 03:29:35.500 006 12611.60 75.75 54457.30 88888.00 2017-01-06 03:29:35.625 006 12611.58 75.78 54457.28 88888.00 2017-01-06 03:29:35.750 006 12611.60 75.78 54457.30 88888.00 2017-01-06 03:29:35.875 006 12611.58 75.80 54457.32 88888.00 2017-01-06 03:29:36.000 006 12611.58 75.80 54457.28 88888.00 2017-01-06 03:29:36.125 006 12611.65 75.78 54457.25 88888.00 2017-01-06 03:29:36.250 006 12611.67 75.78 54457.28 88888.00 2017-01-06 03:29:36.375 006 12611.70 75.80 54457.28 88888.00 2017-01-06 03:29:36.500 006 12611.73 75.83 54457.28 88888.00 2017-01-06 03:29:36.625 006 12611.70 75.80 54457.28 88888.00 2017-01-06 03:29:36.750 006 12611.70 75.80 54457.25 88888.00 2017-01-06 03:29:36.875 006 12611.70 75.78 54457.22 88888.00 2017-01-06 03:29:37.000 006 12611.73 75.75 54457.22 88888.00 2017-01-06 03:29:37.125 006 12611.77 75.75 54457.25 88888.00 2017-01-06 03:29:37.250 006 12611.73 75.72 54457.20 88888.00 2017-01-06 03:29:37.375 006 12611.75 75.75 54457.20 88888.00 2017-01-06 03:29:37.500 006 12611.83 75.75 54457.20 88888.00 2017-01-06 03:29:37.625 006 12611.88 75.78 54457.20 88888.00 2017-01-06 03:29:37.750 006 12611.85 75.78 54457.18 88888.00 2017-01-06 03:29:37.875 006 12611.95 75.75 54457.18 88888.00 2017-01-06 03:29:38.000 006 12612.00 75.78 54457.15 88888.00 2017-01-06 03:29:38.125 006 12611.95 75.75 54457.18 88888.00 2017-01-06 03:29:38.250 006 12611.90 75.75 54457.15 88888.00 2017-01-06 03:29:38.375 006 12611.98 75.75 54457.15 88888.00 2017-01-06 03:29:38.500 006 12612.00 75.75 54457.12 88888.00 2017-01-06 03:29:38.625 006 12612.00 75.78 54457.12 88888.00 2017-01-06 03:29:38.750 006 12612.08 75.78 54457.07 88888.00 2017-01-06 03:29:38.875 006 12612.10 75.80 54457.10 88888.00 2017-01-06 03:29:39.000 006 12612.15 75.75 54457.05 88888.00 2017-01-06 03:29:39.125 006 12612.15 75.72 54457.07 88888.00 2017-01-06 03:29:39.250 006 12612.12 75.75 54457.07 88888.00 2017-01-06 03:29:39.375 006 12612.12 75.78 54457.07 88888.00 2017-01-06 03:29:39.500 006 12612.17 75.75 54457.07 88888.00 2017-01-06 03:29:39.625 006 12612.23 75.78 54457.10 88888.00 2017-01-06 03:29:39.750 006 12612.23 75.75 54457.05 88888.00 2017-01-06 03:29:39.875 006 12612.20 75.72 54457.03 88888.00 2017-01-06 03:29:40.000 006 12612.23 75.75 54457.03 88888.00 2017-01-06 03:29:40.125 006 12612.25 75.78 54457.03 88888.00 2017-01-06 03:29:40.250 006 12612.25 75.75 54457.00 88888.00 2017-01-06 03:29:40.375 006 12612.25 75.72 54457.00 88888.00 2017-01-06 03:29:40.500 006 12612.30 75.75 54456.97 88888.00 2017-01-06 03:29:40.625 006 12612.35 75.78 54456.97 88888.00 2017-01-06 03:29:40.750 006 12612.35 75.78 54456.97 88888.00 2017-01-06 03:29:40.875 006 12612.40 75.75 54456.97 88888.00 2017-01-06 03:29:41.000 006 12612.42 75.75 54456.95 88888.00 2017-01-06 03:29:41.125 006 12612.42 75.75 54456.93 88888.00 2017-01-06 03:29:41.250 006 12612.45 75.78 54456.95 88888.00 2017-01-06 03:29:41.375 006 12612.48 75.80 54456.93 88888.00 2017-01-06 03:29:41.500 006 12612.55 75.78 54456.93 88888.00 2017-01-06 03:29:41.625 006 12612.55 75.78 54456.90 88888.00 2017-01-06 03:29:41.750 006 12612.52 75.80 54456.90 88888.00 2017-01-06 03:29:41.875 006 12612.50 75.83 54456.90 88888.00 2017-01-06 03:29:42.000 006 12612.55 75.75 54456.88 88888.00 2017-01-06 03:29:42.125 006 12612.65 75.78 54456.88 88888.00 2017-01-06 03:29:42.250 006 12612.73 75.83 54456.88 88888.00 2017-01-06 03:29:42.375 006 12612.75 75.83 54456.85 88888.00 2017-01-06 03:29:42.500 006 12612.80 75.80 54456.85 88888.00 2017-01-06 03:29:42.625 006 12612.80 75.83 54456.85 88888.00 2017-01-06 03:29:42.750 006 12612.85 75.88 54456.82 88888.00 2017-01-06 03:29:42.875 006 12612.88 75.88 54456.82 88888.00 2017-01-06 03:29:43.000 006 12612.95 75.85 54456.82 88888.00 2017-01-06 03:29:43.125 006 12612.98 75.88 54456.82 88888.00 2017-01-06 03:29:43.250 006 12612.98 75.88 54456.82 88888.00 2017-01-06 03:29:43.375 006 12613.02 75.90 54456.80 88888.00 2017-01-06 03:29:43.500 006 12613.08 75.92 54456.80 88888.00 2017-01-06 03:29:43.625 006 12613.08 75.95 54456.80 88888.00 2017-01-06 03:29:43.750 006 12613.12 75.95 54456.80 88888.00 2017-01-06 03:29:43.875 006 12613.12 75.95 54456.78 88888.00 2017-01-06 03:29:44.000 006 12613.17 75.95 54456.78 88888.00 2017-01-06 03:29:44.125 006 12613.23 75.95 54456.78 88888.00 2017-01-06 03:29:44.250 006 12613.25 75.97 54456.78 88888.00 2017-01-06 03:29:44.375 006 12613.33 75.95 54456.75 88888.00 2017-01-06 03:29:44.500 006 12613.33 75.95 54456.72 88888.00 2017-01-06 03:29:44.625 006 12613.38 75.95 54456.75 88888.00 2017-01-06 03:29:44.750 006 12613.45 75.97 54456.72 88888.00 2017-01-06 03:29:44.875 006 12613.45 76.00 54456.70 88888.00 2017-01-06 03:29:45.000 006 12613.42 75.97 54456.70 88888.00 2017-01-06 03:29:45.125 006 12613.42 75.97 54456.70 88888.00 2017-01-06 03:29:45.250 006 12613.50 76.05 54456.68 88888.00 2017-01-06 03:29:45.375 006 12613.58 76.05 54456.65 88888.00 2017-01-06 03:29:45.500 006 12613.62 76.03 54456.65 88888.00 2017-01-06 03:29:45.625 006 12613.67 76.08 54456.65 88888.00 2017-01-06 03:29:45.750 006 12613.70 76.08 54456.62 88888.00 2017-01-06 03:29:45.875 006 12613.75 76.10 54456.62 88888.00 2017-01-06 03:29:46.000 006 12613.83 76.08 54456.60 88888.00 2017-01-06 03:29:46.125 006 12613.83 76.10 54456.60 88888.00 2017-01-06 03:29:46.250 006 12613.83 76.12 54456.60 88888.00 2017-01-06 03:29:46.375 006 12613.85 76.12 54456.55 88888.00 2017-01-06 03:29:46.500 006 12613.88 76.15 54456.55 88888.00 2017-01-06 03:29:46.625 006 12613.92 76.12 54456.55 88888.00 2017-01-06 03:29:46.750 006 12613.98 76.17 54456.55 88888.00 2017-01-06 03:29:46.875 006 12613.98 76.15 54456.53 88888.00 2017-01-06 03:29:47.000 006 12614.00 76.17 54456.50 88888.00 2017-01-06 03:29:47.125 006 12614.08 76.20 54456.50 88888.00 2017-01-06 03:29:47.250 006 12614.10 76.17 54456.53 88888.00 2017-01-06 03:29:47.375 006 12614.23 76.20 54456.50 88888.00 2017-01-06 03:29:47.500 006 12614.25 76.22 54456.47 88888.00 2017-01-06 03:29:47.625 006 12614.20 76.22 54456.45 88888.00 2017-01-06 03:29:47.750 006 12614.35 76.28 54456.43 88888.00 2017-01-06 03:29:47.875 006 12614.40 76.30 54456.45 88888.00 2017-01-06 03:29:48.000 006 12614.38 76.30 54456.45 88888.00 2017-01-06 03:29:48.125 006 12614.40 76.30 54456.43 88888.00 2017-01-06 03:29:48.250 006 12614.40 76.30 54456.43 88888.00 2017-01-06 03:29:48.375 006 12614.48 76.33 54456.43 88888.00 2017-01-06 03:29:48.500 006 12614.52 76.33 54456.40 88888.00 2017-01-06 03:29:48.625 006 12614.58 76.33 54456.40 88888.00 2017-01-06 03:29:48.750 006 12614.58 76.35 54456.40 88888.00 2017-01-06 03:29:48.875 006 12614.58 76.40 54456.40 88888.00 2017-01-06 03:29:49.000 006 12614.65 76.40 54456.38 88888.00 2017-01-06 03:29:49.125 006 12614.70 76.38 54456.38 88888.00 2017-01-06 03:29:49.250 006 12614.70 76.38 54456.38 88888.00 2017-01-06 03:29:49.375 006 12614.73 76.38 54456.35 88888.00 2017-01-06 03:29:49.500 006 12614.80 76.38 54456.38 88888.00 2017-01-06 03:29:49.625 006 12614.83 76.40 54456.38 88888.00 2017-01-06 03:29:49.750 006 12614.85 76.42 54456.38 88888.00 2017-01-06 03:29:49.875 006 12614.90 76.40 54456.32 88888.00 2017-01-06 03:29:50.000 006 12614.98 76.42 54456.32 88888.00 2017-01-06 03:29:50.125 006 12615.05 76.45 54456.32 88888.00 2017-01-06 03:29:50.250 006 12615.05 76.45 54456.32 88888.00 2017-01-06 03:29:50.375 006 12615.08 76.47 54456.32 88888.00 2017-01-06 03:29:50.500 006 12615.10 76.47 54456.30 88888.00 2017-01-06 03:29:50.625 006 12615.12 76.47 54456.28 88888.00 2017-01-06 03:29:50.750 006 12615.15 76.45 54456.30 88888.00 2017-01-06 03:29:50.875 006 12615.17 76.45 54456.30 88888.00 2017-01-06 03:29:51.000 006 12615.20 76.45 54456.28 88888.00 2017-01-06 03:29:51.125 006 12615.25 76.47 54456.25 88888.00 2017-01-06 03:29:51.250 006 12615.30 76.45 54456.25 88888.00 2017-01-06 03:29:51.375 006 12615.35 76.42 54456.25 88888.00 2017-01-06 03:29:51.500 006 12615.33 76.47 54456.22 88888.00 2017-01-06 03:29:51.625 006 12615.35 76.50 54456.22 88888.00 2017-01-06 03:29:51.750 006 12615.40 76.53 54456.25 88888.00 2017-01-06 03:29:51.875 006 12615.42 76.50 54456.22 88888.00 2017-01-06 03:29:52.000 006 12615.45 76.53 54456.22 88888.00 2017-01-06 03:29:52.125 006 12615.48 76.53 54456.22 88888.00 2017-01-06 03:29:52.250 006 12615.52 76.50 54456.22 88888.00 2017-01-06 03:29:52.375 006 12615.60 76.55 54456.20 88888.00 2017-01-06 03:29:52.500 006 12615.60 76.55 54456.15 88888.00 2017-01-06 03:29:52.625 006 12615.65 76.55 54456.18 88888.00 2017-01-06 03:29:52.750 006 12615.65 76.58 54456.18 88888.00 2017-01-06 03:29:52.875 006 12615.65 76.55 54456.18 88888.00 2017-01-06 03:29:53.000 006 12615.67 76.55 54456.15 88888.00 2017-01-06 03:29:53.125 006 12615.70 76.58 54456.15 88888.00 2017-01-06 03:29:53.250 006 12615.70 76.58 54456.12 88888.00 2017-01-06 03:29:53.375 006 12615.77 76.58 54456.10 88888.00 2017-01-06 03:29:53.500 006 12615.83 76.65 54456.12 88888.00 2017-01-06 03:29:53.625 006 12615.85 76.65 54456.12 88888.00 2017-01-06 03:29:53.750 006 12615.83 76.62 54456.10 88888.00 2017-01-06 03:29:53.875 006 12615.85 76.65 54456.10 88888.00 2017-01-06 03:29:54.000 006 12615.90 76.67 54456.10 88888.00 2017-01-06 03:29:54.125 006 12615.98 76.67 54456.12 88888.00 2017-01-06 03:29:54.250 006 12615.95 76.67 54456.12 88888.00 2017-01-06 03:29:54.375 006 12615.98 76.70 54456.12 88888.00 2017-01-06 03:29:54.500 006 12616.02 76.67 54456.10 88888.00 2017-01-06 03:29:54.625 006 12616.02 76.67 54456.07 88888.00 2017-01-06 03:29:54.750 006 12616.10 76.70 54456.10 88888.00 2017-01-06 03:29:54.875 006 12616.12 76.75 54456.10 88888.00 2017-01-06 03:29:55.000 006 12616.17 76.72 54456.07 88888.00 2017-01-06 03:29:55.125 006 12616.15 76.70 54456.07 88888.00 2017-01-06 03:29:55.250 006 12616.17 76.72 54456.07 88888.00 2017-01-06 03:29:55.375 006 12616.20 76.72 54456.07 88888.00 2017-01-06 03:29:55.500 006 12616.20 76.75 54456.07 88888.00 2017-01-06 03:29:55.625 006 12616.27 76.78 54456.03 88888.00 2017-01-06 03:29:55.750 006 12616.30 76.78 54456.05 88888.00 2017-01-06 03:29:55.875 006 12616.33 76.75 54456.05 88888.00 2017-01-06 03:29:56.000 006 12616.33 76.75 54456.03 88888.00 2017-01-06 03:29:56.125 006 12616.33 76.75 54456.03 88888.00 2017-01-06 03:29:56.250 006 12616.33 76.75 54456.05 88888.00 2017-01-06 03:29:56.375 006 12616.33 76.75 54456.00 88888.00 2017-01-06 03:29:56.500 006 12616.40 76.75 54455.97 88888.00 2017-01-06 03:29:56.625 006 12616.48 76.78 54456.00 88888.00 2017-01-06 03:29:56.750 006 12616.45 76.80 54456.00 88888.00 2017-01-06 03:29:56.875 006 12616.42 76.78 54455.97 88888.00 2017-01-06 03:29:57.000 006 12616.40 76.78 54455.97 88888.00 2017-01-06 03:29:57.125 006 12616.48 76.78 54455.97 88888.00 2017-01-06 03:29:57.250 006 12616.55 76.75 54455.97 88888.00 2017-01-06 03:29:57.375 006 12616.58 76.78 54455.95 88888.00 2017-01-06 03:29:57.500 006 12616.55 76.78 54455.95 88888.00 2017-01-06 03:29:57.625 006 12616.55 76.80 54455.95 88888.00 2017-01-06 03:29:57.750 006 12616.60 76.80 54455.97 88888.00 2017-01-06 03:29:57.875 006 12616.58 76.78 54455.95 88888.00 2017-01-06 03:29:58.000 006 12616.65 76.78 54455.95 88888.00 2017-01-06 03:29:58.125 006 12616.73 76.80 54455.93 88888.00 2017-01-06 03:29:58.250 006 12616.73 76.80 54455.93 88888.00 2017-01-06 03:29:58.375 006 12616.73 76.78 54455.90 88888.00 2017-01-06 03:29:58.500 006 12616.75 76.80 54455.90 88888.00 2017-01-06 03:29:58.625 006 12616.73 76.83 54455.93 88888.00 2017-01-06 03:29:58.750 006 12616.73 76.80 54455.93 88888.00 2017-01-06 03:29:58.875 006 12616.73 76.80 54455.93 88888.00 2017-01-06 03:29:59.000 006 12616.77 76.83 54455.90 88888.00 2017-01-06 03:29:59.125 006 12616.83 76.83 54455.93 88888.00 2017-01-06 03:29:59.250 006 12616.85 76.83 54455.95 88888.00 2017-01-06 03:29:59.375 006 12616.88 76.83 54455.93 88888.00 2017-01-06 03:29:59.500 006 12616.95 76.83 54455.93 88888.00 2017-01-06 03:29:59.625 006 12616.90 76.83 54455.93 88888.00 2017-01-06 03:29:59.750 006 12616.88 76.83 54455.93 88888.00 2017-01-06 03:29:59.875 006 12616.90 76.80 54455.93 88888.00 2017-01-06 03:30:00.000 006 12616.92 76.80 54455.93 88888.00 2017-01-06 03:30:00.125 006 12616.95 76.78 54455.93 88888.00 2017-01-06 03:30:00.250 006 12616.95 76.78 54455.93 88888.00 2017-01-06 03:30:00.375 006 12616.98 76.78 54455.90 88888.00 2017-01-06 03:30:00.500 006 12617.02 76.78 54455.88 88888.00 2017-01-06 03:30:00.625 006 12617.02 76.83 54455.90 88888.00 2017-01-06 03:30:00.750 006 12617.08 76.85 54455.93 88888.00 2017-01-06 03:30:00.875 006 12617.08 76.80 54455.93 88888.00 2017-01-06 03:30:01.000 006 12617.08 76.80 54455.90 88888.00 2017-01-06 03:30:01.125 006 12617.08 76.80 54455.90 88888.00 2017-01-06 03:30:01.250 006 12617.10 76.80 54455.88 88888.00 2017-01-06 03:30:01.375 006 12617.12 76.80 54455.88 88888.00 2017-01-06 03:30:01.500 006 12617.17 76.78 54455.90 88888.00 2017-01-06 03:30:01.625 006 12617.23 76.78 54455.90 88888.00 2017-01-06 03:30:01.750 006 12617.23 76.80 54455.90 88888.00 2017-01-06 03:30:01.875 006 12617.23 76.80 54455.88 88888.00 2017-01-06 03:30:02.000 006 12617.27 76.78 54455.88 88888.00 2017-01-06 03:30:02.125 006 12617.25 76.80 54455.90 88888.00 2017-01-06 03:30:02.250 006 12617.25 76.80 54455.90 88888.00 2017-01-06 03:30:02.375 006 12617.25 76.80 54455.88 88888.00 2017-01-06 03:30:02.500 006 12617.27 76.80 54455.88 88888.00 2017-01-06 03:30:02.625 006 12617.38 76.78 54455.88 88888.00 2017-01-06 03:30:02.750 006 12617.48 76.78 54455.88 88888.00 2017-01-06 03:30:02.875 006 12617.42 76.75 54455.88 88888.00 2017-01-06 03:30:03.000 006 12617.30 76.75 54455.88 88888.00 2017-01-06 03:30:03.125 006 12617.33 76.75 54455.85 88888.00 2017-01-06 03:30:03.250 006 12617.35 76.70 54455.88 88888.00 2017-01-06 03:30:03.375 006 12617.40 76.72 54455.90 88888.00 2017-01-06 03:30:03.500 006 12617.42 76.72 54455.88 88888.00 2017-01-06 03:30:03.625 006 12617.50 76.72 54455.88 88888.00 2017-01-06 03:30:03.750 006 12617.52 76.72 54455.88 88888.00 2017-01-06 03:30:03.875 006 12617.52 76.72 54455.88 88888.00 2017-01-06 03:30:04.000 006 12617.52 76.67 54455.82 88888.00 2017-01-06 03:30:04.125 006 12617.55 76.70 54455.82 88888.00 2017-01-06 03:30:04.250 006 12617.55 76.62 54455.85 88888.00 2017-01-06 03:30:04.375 006 12617.58 76.62 54455.88 88888.00 2017-01-06 03:30:04.500 006 12617.52 76.62 54455.88 88888.00 2017-01-06 03:30:04.625 006 12617.52 76.60 54455.88 88888.00 2017-01-06 03:30:04.750 006 12617.48 76.60 54455.85 88888.00 2017-01-06 03:30:04.875 006 12617.38 76.58 54455.85 88888.00 2017-01-06 03:30:05.000 006 12617.38 76.55 54455.82 88888.00 2017-01-06 03:30:05.125 006 12617.48 76.50 54455.82 88888.00 2017-01-06 03:30:05.250 006 12617.52 76.53 54455.85 88888.00 2017-01-06 03:30:05.375 006 12617.55 76.53 54455.88 88888.00 2017-01-06 03:30:05.500 006 12617.52 76.47 54455.85 88888.00 2017-01-06 03:30:05.625 006 12617.50 76.47 54455.85 88888.00 2017-01-06 03:30:05.750 006 12617.48 76.45 54455.85 88888.00 2017-01-06 03:30:05.875 006 12617.52 76.45 54455.85 88888.00 2017-01-06 03:30:06.000 006 12617.52 76.45 54455.82 88888.00 2017-01-06 03:30:06.125 006 12617.52 76.42 54455.82 88888.00 2017-01-06 03:30:06.250 006 12617.52 76.40 54455.85 88888.00 2017-01-06 03:30:06.375 006 12617.58 76.35 54455.85 88888.00 2017-01-06 03:30:06.500 006 12617.60 76.35 54455.82 88888.00 2017-01-06 03:30:06.625 006 12617.60 76.35 54455.85 88888.00 2017-01-06 03:30:06.750 006 12617.67 76.35 54455.88 88888.00 2017-01-06 03:30:06.875 006 12617.62 76.33 54455.88 88888.00 2017-01-06 03:30:07.000 006 12617.58 76.33 54455.88 88888.00 2017-01-06 03:30:07.125 006 12617.55 76.30 54455.88 88888.00 2017-01-06 03:30:07.250 006 12617.55 76.22 54455.88 88888.00 2017-01-06 03:30:07.375 006 12617.60 76.25 54455.90 88888.00 2017-01-06 03:30:07.500 006 12617.58 76.22 54455.93 88888.00 2017-01-06 03:30:07.625 006 12617.52 76.25 54455.93 88888.00 2017-01-06 03:30:07.750 006 12617.58 76.25 54455.90 88888.00 2017-01-06 03:30:07.875 006 12617.58 76.20 54455.90 88888.00 2017-01-06 03:30:08.000 006 12617.58 76.15 54455.93 88888.00 2017-01-06 03:30:08.125 006 12617.58 76.15 54455.90 88888.00 2017-01-06 03:30:08.250 006 12617.52 76.12 54455.93 88888.00 2017-01-06 03:30:08.375 006 12617.52 76.08 54455.93 88888.00 2017-01-06 03:30:08.500 006 12617.58 76.05 54455.95 88888.00 2017-01-06 03:30:08.625 006 12617.52 76.03 54455.95 88888.00 2017-01-06 03:30:08.750 006 12617.50 76.03 54455.95 88888.00 2017-01-06 03:30:08.875 006 12617.52 76.03 54455.95 88888.00 2017-01-06 03:30:09.000 006 12617.58 76.03 54455.95 88888.00 2017-01-06 03:30:09.125 006 12617.58 76.00 54455.97 88888.00 2017-01-06 03:30:09.250 006 12617.50 75.95 54456.00 88888.00 2017-01-06 03:30:09.375 006 12617.52 75.95 54456.00 88888.00 2017-01-06 03:30:09.500 006 12617.58 75.95 54456.00 88888.00 2017-01-06 03:30:09.625 006 12617.52 75.92 54456.03 88888.00 2017-01-06 03:30:09.750 006 12617.50 75.92 54456.00 88888.00 2017-01-06 03:30:09.875 006 12617.58 75.88 54456.00 88888.00 2017-01-06 03:30:10.000 006 12617.55 75.88 54456.00 88888.00 2017-01-06 03:30:10.125 006 12617.55 75.90 54456.00 88888.00 2017-01-06 03:30:10.250 006 12617.50 75.85 54456.00 88888.00 2017-01-06 03:30:10.375 006 12617.42 75.80 54456.03 88888.00 2017-01-06 03:30:10.500 006 12617.50 75.80 54456.03 88888.00 2017-01-06 03:30:10.625 006 12617.52 75.80 54456.03 88888.00 2017-01-06 03:30:10.750 006 12617.48 75.78 54456.03 88888.00 2017-01-06 03:30:10.875 006 12617.45 75.75 54456.05 88888.00 2017-01-06 03:30:11.000 006 12617.42 75.75 54456.05 88888.00 2017-01-06 03:30:11.125 006 12617.42 75.75 54456.07 88888.00 2017-01-06 03:30:11.250 006 12617.42 75.72 54456.10 88888.00 2017-01-06 03:30:11.375 006 12617.50 75.72 54456.12 88888.00 2017-01-06 03:30:11.500 006 12617.52 75.70 54456.10 88888.00 2017-01-06 03:30:11.625 006 12617.45 75.62 54456.07 88888.00 2017-01-06 03:30:11.750 006 12617.48 75.62 54456.10 88888.00 2017-01-06 03:30:11.875 006 12617.48 75.60 54456.12 88888.00 2017-01-06 03:30:12.000 006 12617.50 75.58 54456.10 88888.00 2017-01-06 03:30:12.125 006 12617.52 75.55 54456.15 88888.00 2017-01-06 03:30:12.250 006 12617.52 75.53 54456.12 88888.00 2017-01-06 03:30:12.375 006 12617.60 75.55 54456.12 88888.00 2017-01-06 03:30:12.500 006 12617.58 75.53 54456.15 88888.00 2017-01-06 03:30:12.625 006 12617.58 75.53 54456.18 88888.00 2017-01-06 03:30:12.750 006 12617.52 75.47 54456.20 88888.00 2017-01-06 03:30:12.875 006 12617.52 75.47 54456.20 88888.00 2017-01-06 03:30:13.000 006 12617.48 75.47 54456.20 88888.00 2017-01-06 03:30:13.125 006 12617.42 75.42 54456.20 88888.00 2017-01-06 03:30:13.250 006 12617.40 75.40 54456.22 88888.00 2017-01-06 03:30:13.375 006 12617.42 75.40 54456.25 88888.00 2017-01-06 03:30:13.500 006 12617.42 75.40 54456.28 88888.00 2017-01-06 03:30:13.625 006 12617.45 75.38 54456.30 88888.00 2017-01-06 03:30:13.750 006 12617.48 75.35 54456.28 88888.00 2017-01-06 03:30:13.875 006 12617.40 75.30 54456.25 88888.00 2017-01-06 03:30:14.000 006 12617.35 75.30 54456.25 88888.00 2017-01-06 03:30:14.125 006 12617.38 75.30 54456.28 88888.00 2017-01-06 03:30:14.250 006 12617.33 75.30 54456.30 88888.00 2017-01-06 03:30:14.375 006 12617.33 75.30 54456.32 88888.00 2017-01-06 03:30:14.500 006 12617.35 75.28 54456.32 88888.00 2017-01-06 03:30:14.625 006 12617.35 75.25 54456.32 88888.00 2017-01-06 03:30:14.750 006 12617.30 75.25 54456.32 88888.00 2017-01-06 03:30:14.875 006 12617.33 75.20 54456.35 88888.00 2017-01-06 03:30:15.000 006 12617.40 75.25 54456.40 88888.00 2017-01-06 03:30:15.125 006 12617.42 75.25 54456.40 88888.00 2017-01-06 03:30:15.250 006 12617.42 75.22 54456.40 88888.00 2017-01-06 03:30:15.375 006 12617.40 75.20 54456.40 88888.00 2017-01-06 03:30:15.500 006 12617.40 75.17 54456.38 88888.00 2017-01-06 03:30:15.625 006 12617.40 75.15 54456.38 88888.00 2017-01-06 03:30:15.750 006 12617.35 75.15 54456.38 88888.00 2017-01-06 03:30:15.875 006 12617.35 75.15 54456.40 88888.00 2017-01-06 03:30:16.000 006 12617.38 75.17 54456.43 88888.00 2017-01-06 03:30:16.125 006 12617.48 75.17 54456.45 88888.00 2017-01-06 03:30:16.250 006 12617.50 75.12 54456.47 88888.00 2017-01-06 03:30:16.375 006 12617.48 75.12 54456.45 88888.00 2017-01-06 03:30:16.500 006 12617.33 75.12 54456.47 88888.00 2017-01-06 03:30:16.625 006 12617.33 75.12 54456.47 88888.00 2017-01-06 03:30:16.750 006 12617.35 75.10 54456.50 88888.00 2017-01-06 03:30:16.875 006 12617.42 75.08 54456.53 88888.00 2017-01-06 03:30:17.000 006 12617.40 75.10 54456.55 88888.00 2017-01-06 03:30:17.125 006 12617.40 75.05 54456.55 88888.00 2017-01-06 03:30:17.250 006 12617.42 75.08 54456.53 88888.00 2017-01-06 03:30:17.375 006 12617.45 75.08 54456.50 88888.00 2017-01-06 03:30:17.500 006 12617.40 75.10 54456.53 88888.00 2017-01-06 03:30:17.625 006 12617.42 75.08 54456.55 88888.00 2017-01-06 03:30:17.750 006 12617.50 75.05 54456.55 88888.00 2017-01-06 03:30:17.875 006 12617.50 75.08 54456.57 88888.00 2017-01-06 03:30:18.000 006 12617.52 75.05 54456.57 88888.00 2017-01-06 03:30:18.125 006 12617.45 75.08 54456.60 88888.00 2017-01-06 03:30:18.250 006 12617.45 75.05 54456.60 88888.00 2017-01-06 03:30:18.375 006 12617.48 75.05 54456.62 88888.00 2017-01-06 03:30:18.500 006 12617.52 75.03 54456.62 88888.00 2017-01-06 03:30:18.625 006 12617.52 75.00 54456.62 88888.00 2017-01-06 03:30:18.750 006 12617.52 75.03 54456.65 88888.00 2017-01-06 03:30:18.875 006 12617.50 75.03 54456.65 88888.00 2017-01-06 03:30:19.000 006 12617.50 75.05 54456.68 88888.00 2017-01-06 03:30:19.125 006 12617.55 75.03 54456.68 88888.00 2017-01-06 03:30:19.250 006 12617.55 75.03 54456.70 88888.00 2017-01-06 03:30:19.375 006 12617.52 75.03 54456.72 88888.00 2017-01-06 03:30:19.500 006 12617.50 75.08 54456.72 88888.00 2017-01-06 03:30:19.625 006 12617.58 75.08 54456.72 88888.00 2017-01-06 03:30:19.750 006 12617.60 75.05 54456.72 88888.00 2017-01-06 03:30:19.875 006 12617.58 75.05 54456.70 88888.00 2017-01-06 03:30:20.000 006 12617.55 75.05 54456.72 88888.00 2017-01-06 03:30:20.125 006 12617.48 75.05 54456.75 88888.00 2017-01-06 03:30:20.250 006 12617.50 75.05 54456.78 88888.00 2017-01-06 03:30:20.375 006 12617.55 75.05 54456.78 88888.00 2017-01-06 03:30:20.500 006 12617.55 75.05 54456.78 88888.00 2017-01-06 03:30:20.625 006 12617.55 75.08 54456.78 88888.00 2017-01-06 03:30:20.750 006 12617.52 75.08 54456.80 88888.00 2017-01-06 03:30:20.875 006 12617.52 75.08 54456.82 88888.00 2017-01-06 03:30:21.000 006 12617.58 75.10 54456.82 88888.00 2017-01-06 03:30:21.125 006 12617.58 75.08 54456.85 88888.00 2017-01-06 03:30:21.250 006 12617.55 75.08 54456.88 88888.00 2017-01-06 03:30:21.375 006 12617.58 75.10 54456.88 88888.00 2017-01-06 03:30:21.500 006 12617.52 75.10 54456.88 88888.00 2017-01-06 03:30:21.625 006 12617.52 75.12 54456.88 88888.00 2017-01-06 03:30:21.750 006 12617.55 75.10 54456.90 88888.00 2017-01-06 03:30:21.875 006 12617.60 75.05 54456.90 88888.00 2017-01-06 03:30:22.000 006 12617.60 75.08 54456.90 88888.00 2017-01-06 03:30:22.125 006 12617.60 75.12 54456.93 88888.00 2017-01-06 03:30:22.250 006 12617.60 75.12 54456.95 88888.00 2017-01-06 03:30:22.375 006 12617.65 75.15 54456.95 88888.00 2017-01-06 03:30:22.500 006 12617.67 75.15 54456.97 88888.00 2017-01-06 03:30:22.625 006 12617.70 75.17 54457.00 88888.00 2017-01-06 03:30:22.750 006 12617.70 75.20 54457.03 88888.00 2017-01-06 03:30:22.875 006 12617.70 75.17 54457.05 88888.00 2017-01-06 03:30:23.000 006 12617.73 75.20 54457.00 88888.00 2017-01-06 03:30:23.125 006 12617.73 75.22 54457.00 88888.00 2017-01-06 03:30:23.250 006 12617.75 75.20 54457.03 88888.00 2017-01-06 03:30:23.375 006 12617.77 75.17 54457.03 88888.00 2017-01-06 03:30:23.500 006 12617.75 75.17 54457.03 88888.00 2017-01-06 03:30:23.625 006 12617.73 75.20 54457.05 88888.00 2017-01-06 03:30:23.750 006 12617.80 75.25 54457.05 88888.00 2017-01-06 03:30:23.875 006 12617.83 75.28 54457.05 88888.00 2017-01-06 03:30:24.000 006 12617.80 75.25 54457.07 88888.00 2017-01-06 03:30:24.125 006 12617.80 75.28 54457.10 88888.00 2017-01-06 03:30:24.250 006 12617.75 75.30 54457.10 88888.00 2017-01-06 03:30:24.375 006 12617.75 75.33 54457.12 88888.00 2017-01-06 03:30:24.500 006 12617.83 75.30 54457.12 88888.00 2017-01-06 03:30:24.625 006 12617.77 75.33 54457.15 88888.00 2017-01-06 03:30:24.750 006 12617.75 75.35 54457.12 88888.00 2017-01-06 03:30:24.875 006 12617.73 75.35 54457.15 88888.00 2017-01-06 03:30:25.000 006 12617.77 75.38 54457.12 88888.00 2017-01-06 03:30:25.125 006 12617.83 75.38 54457.20 88888.00 2017-01-06 03:30:25.250 006 12617.75 75.40 54457.20 88888.00 2017-01-06 03:30:25.375 006 12617.75 75.42 54457.22 88888.00 2017-01-06 03:30:25.500 006 12617.80 75.42 54457.25 88888.00 2017-01-06 03:30:25.625 006 12617.85 75.45 54457.28 88888.00 2017-01-06 03:30:25.750 006 12617.83 75.42 54457.25 88888.00 2017-01-06 03:30:25.875 006 12617.83 75.42 54457.25 88888.00 2017-01-06 03:30:26.000 006 12617.83 75.47 54457.25 88888.00 2017-01-06 03:30:26.125 006 12617.73 75.50 54457.28 88888.00 2017-01-06 03:30:26.250 006 12617.70 75.53 54457.32 88888.00 2017-01-06 03:30:26.375 006 12617.70 75.53 54457.32 88888.00 2017-01-06 03:30:26.500 006 12617.75 75.53 54457.35 88888.00 2017-01-06 03:30:26.625 006 12617.77 75.55 54457.35 88888.00 2017-01-06 03:30:26.750 006 12617.77 75.55 54457.35 88888.00 2017-01-06 03:30:26.875 006 12617.75 75.58 54457.38 88888.00 2017-01-06 03:30:27.000 006 12617.75 75.58 54457.40 88888.00 2017-01-06 03:30:27.125 006 12617.73 75.60 54457.40 88888.00 2017-01-06 03:30:27.250 006 12617.70 75.58 54457.45 88888.00 2017-01-06 03:30:27.375 006 12617.73 75.60 54457.45 88888.00 2017-01-06 03:30:27.500 006 12617.75 75.60 54457.43 88888.00 2017-01-06 03:30:27.625 006 12617.77 75.67 54457.45 88888.00 2017-01-06 03:30:27.750 006 12617.77 75.70 54457.47 88888.00 2017-01-06 03:30:27.875 006 12617.77 75.72 54457.53 88888.00 2017-01-06 03:30:28.000 006 12617.75 75.72 54457.53 88888.00 2017-01-06 03:30:28.125 006 12617.75 75.70 54457.50 88888.00 2017-01-06 03:30:28.250 006 12617.73 75.67 54457.53 88888.00 2017-01-06 03:30:28.375 006 12617.70 75.75 54457.55 88888.00 2017-01-06 03:30:28.500 006 12617.70 75.78 54457.57 88888.00 2017-01-06 03:30:28.625 006 12617.67 75.75 54457.60 88888.00 2017-01-06 03:30:28.750 006 12617.65 75.75 54457.60 88888.00 2017-01-06 03:30:28.875 006 12617.65 75.78 54457.60 88888.00 2017-01-06 03:30:29.000 006 12617.65 75.83 54457.60 88888.00 2017-01-06 03:30:29.125 006 12617.65 75.83 54457.60 88888.00 2017-01-06 03:30:29.250 006 12617.65 75.80 54457.62 88888.00 2017-01-06 03:30:29.375 006 12617.60 75.83 54457.65 88888.00 2017-01-06 03:30:29.500 006 12617.55 75.83 54457.65 88888.00 2017-01-06 03:30:29.625 006 12617.55 75.85 54457.68 88888.00 2017-01-06 03:30:29.750 006 12617.52 75.88 54457.65 88888.00 2017-01-06 03:30:29.875 006 12617.52 75.88 54457.65 88888.00 2017-01-06 03:30:30.000 006 12617.55 75.85 54457.68 88888.00 2017-01-06 03:30:30.125 006 12617.62 75.85 54457.70 88888.00 2017-01-06 03:30:30.250 006 12617.60 75.88 54457.72 88888.00 2017-01-06 03:30:30.375 006 12617.58 75.90 54457.75 88888.00 2017-01-06 03:30:30.500 006 12617.55 75.92 54457.78 88888.00 2017-01-06 03:30:30.625 006 12617.55 75.92 54457.75 88888.00 2017-01-06 03:30:30.750 006 12617.55 75.92 54457.78 88888.00 2017-01-06 03:30:30.875 006 12617.52 75.95 54457.78 88888.00 2017-01-06 03:30:31.000 006 12617.42 75.95 54457.80 88888.00 2017-01-06 03:30:31.125 006 12617.35 75.95 54457.82 88888.00 2017-01-06 03:30:31.250 006 12617.35 75.97 54457.85 88888.00 2017-01-06 03:30:31.375 006 12617.38 75.97 54457.82 88888.00 2017-01-06 03:30:31.500 006 12617.42 75.97 54457.85 88888.00 2017-01-06 03:30:31.625 006 12617.45 75.97 54457.85 88888.00 2017-01-06 03:30:31.750 006 12617.48 76.03 54457.88 88888.00 2017-01-06 03:30:31.875 006 12617.40 76.03 54457.88 88888.00 2017-01-06 03:30:32.000 006 12617.38 76.00 54457.85 88888.00 2017-01-06 03:30:32.125 006 12617.33 75.97 54457.85 88888.00 2017-01-06 03:30:32.250 006 12617.33 76.03 54457.90 88888.00 2017-01-06 03:30:32.375 006 12617.38 76.05 54457.93 88888.00 2017-01-06 03:30:32.500 006 12617.38 76.05 54457.95 88888.00 2017-01-06 03:30:32.625 006 12617.42 76.08 54457.97 88888.00 2017-01-06 03:30:32.750 006 12617.42 76.08 54457.97 88888.00 2017-01-06 03:30:32.875 006 12617.42 76.10 54457.97 88888.00 2017-01-06 03:30:33.000 006 12617.42 76.12 54457.97 88888.00 2017-01-06 03:30:33.125 006 12617.48 76.15 54458.03 88888.00 2017-01-06 03:30:33.250 006 12617.42 76.15 54458.03 88888.00 2017-01-06 03:30:33.375 006 12617.38 76.17 54458.03 88888.00 2017-01-06 03:30:33.500 006 12617.30 76.12 54458.05 88888.00 2017-01-06 03:30:33.625 006 12617.35 76.12 54458.07 88888.00 2017-01-06 03:30:33.750 006 12617.40 76.10 54458.05 88888.00 2017-01-06 03:30:33.875 006 12617.35 76.08 54458.05 88888.00 2017-01-06 03:30:34.000 006 12617.27 76.10 54458.07 88888.00 2017-01-06 03:30:34.125 006 12617.25 76.12 54458.10 88888.00 2017-01-06 03:30:34.250 006 12617.35 76.15 54458.12 88888.00 2017-01-06 03:30:34.375 006 12617.42 76.20 54458.12 88888.00 2017-01-06 03:30:34.500 006 12617.40 76.20 54458.12 88888.00 2017-01-06 03:30:34.625 006 12617.42 76.20 54458.12 88888.00 2017-01-06 03:30:34.750 006 12617.48 76.25 54458.12 88888.00 2017-01-06 03:30:34.875 006 12617.42 76.30 54458.15 88888.00 2017-01-06 03:30:35.000 006 12617.33 76.25 54458.15 88888.00 2017-01-06 03:30:35.125 006 12617.38 76.25 54458.18 88888.00 2017-01-06 03:30:35.250 006 12617.38 76.25 54458.20 88888.00 2017-01-06 03:30:35.375 006 12617.38 76.30 54458.20 88888.00 2017-01-06 03:30:35.500 006 12617.40 76.30 54458.20 88888.00 2017-01-06 03:30:35.625 006 12617.42 76.33 54458.20 88888.00 2017-01-06 03:30:35.750 006 12617.38 76.30 54458.20 88888.00 2017-01-06 03:30:35.875 006 12617.40 76.35 54458.22 88888.00 2017-01-06 03:30:36.000 006 12617.45 76.38 54458.25 88888.00 2017-01-06 03:30:36.125 006 12617.38 76.42 54458.25 88888.00 2017-01-06 03:30:36.250 006 12617.33 76.45 54458.22 88888.00 2017-01-06 03:30:36.375 006 12617.40 76.45 54458.20 88888.00 2017-01-06 03:30:36.500 006 12617.45 76.50 54458.25 88888.00 2017-01-06 03:30:36.625 006 12617.42 76.53 54458.28 88888.00 2017-01-06 03:30:36.750 006 12617.42 76.58 54458.32 88888.00 2017-01-06 03:30:36.875 006 12617.38 76.60 54458.32 88888.00 2017-01-06 03:30:37.000 006 12617.40 76.58 54458.32 88888.00 2017-01-06 03:30:37.125 006 12617.40 76.60 54458.30 88888.00 2017-01-06 03:30:37.250 006 12617.35 76.62 54458.32 88888.00 2017-01-06 03:30:37.375 006 12617.35 76.72 54458.35 88888.00 2017-01-06 03:30:37.500 006 12617.40 76.72 54458.35 88888.00 2017-01-06 03:30:37.625 006 12617.45 76.72 54458.38 88888.00 2017-01-06 03:30:37.750 006 12617.45 76.75 54458.38 88888.00 2017-01-06 03:30:37.875 006 12617.48 76.78 54458.38 88888.00 2017-01-06 03:30:38.000 006 12617.45 76.83 54458.40 88888.00 2017-01-06 03:30:38.125 006 12617.48 76.83 54458.40 88888.00 2017-01-06 03:30:38.250 006 12617.48 76.85 54458.40 88888.00 2017-01-06 03:30:38.375 006 12617.48 76.85 54458.43 88888.00 2017-01-06 03:30:38.500 006 12617.48 76.90 54458.45 88888.00 2017-01-06 03:30:38.625 006 12617.50 76.92 54458.45 88888.00 2017-01-06 03:30:38.750 006 12617.52 76.92 54458.45 88888.00 2017-01-06 03:30:38.875 006 12617.50 76.95 54458.47 88888.00 2017-01-06 03:30:39.000 006 12617.52 76.95 54458.47 88888.00 2017-01-06 03:30:39.125 006 12617.55 77.00 54458.50 88888.00 2017-01-06 03:30:39.250 006 12617.52 77.08 54458.47 88888.00 2017-01-06 03:30:39.375 006 12617.58 77.12 54458.47 88888.00 2017-01-06 03:30:39.500 006 12617.58 77.12 54458.50 88888.00 2017-01-06 03:30:39.625 006 12617.58 77.17 54458.50 88888.00 2017-01-06 03:30:39.750 006 12617.60 77.20 54458.50 88888.00 2017-01-06 03:30:39.875 006 12617.62 77.22 54458.50 88888.00 2017-01-06 03:30:40.000 006 12617.62 77.25 54458.53 88888.00 2017-01-06 03:30:40.125 006 12617.62 77.30 54458.53 88888.00 2017-01-06 03:30:40.250 006 12617.65 77.30 54458.53 88888.00 2017-01-06 03:30:40.375 006 12617.75 77.35 54458.53 88888.00 2017-01-06 03:30:40.500 006 12617.73 77.38 54458.53 88888.00 2017-01-06 03:30:40.625 006 12617.67 77.42 54458.53 88888.00 2017-01-06 03:30:40.750 006 12617.70 77.42 54458.55 88888.00 2017-01-06 03:30:40.875 006 12617.75 77.50 54458.55 88888.00 2017-01-06 03:30:41.000 006 12617.80 77.58 54458.55 88888.00 2017-01-06 03:30:41.125 006 12617.80 77.60 54458.57 88888.00 2017-01-06 03:30:41.250 006 12617.80 77.58 54458.60 88888.00 2017-01-06 03:30:41.375 006 12617.77 77.60 54458.62 88888.00 2017-01-06 03:30:41.500 006 12617.77 77.65 54458.57 88888.00 2017-01-06 03:30:41.625 006 12617.77 77.70 54458.57 88888.00 2017-01-06 03:30:41.750 006 12617.85 77.75 54458.60 88888.00 2017-01-06 03:30:41.875 006 12617.88 77.78 54458.62 88888.00 2017-01-06 03:30:42.000 006 12617.77 77.85 54458.60 88888.00 2017-01-06 03:30:42.125 006 12617.77 77.83 54458.60 88888.00 2017-01-06 03:30:42.250 006 12617.85 77.88 54458.62 88888.00 2017-01-06 03:30:42.375 006 12617.88 77.95 54458.60 88888.00 2017-01-06 03:30:42.500 006 12617.85 77.97 54458.62 88888.00 2017-01-06 03:30:42.625 006 12617.88 78.00 54458.65 88888.00 2017-01-06 03:30:42.750 006 12617.90 78.05 54458.68 88888.00 2017-01-06 03:30:42.875 006 12617.92 78.08 54458.65 88888.00 2017-01-06 03:30:43.000 006 12617.92 78.12 54458.68 88888.00 2017-01-06 03:30:43.125 006 12617.92 78.15 54458.68 88888.00 2017-01-06 03:30:43.250 006 12617.90 78.20 54458.68 88888.00 2017-01-06 03:30:43.375 006 12617.95 78.28 54458.70 88888.00 2017-01-06 03:30:43.500 006 12617.92 78.30 54458.72 88888.00 2017-01-06 03:30:43.625 006 12617.95 78.38 54458.72 88888.00 2017-01-06 03:30:43.750 006 12617.95 78.40 54458.75 88888.00 2017-01-06 03:30:43.875 006 12617.95 78.45 54458.78 88888.00 2017-01-06 03:30:44.000 006 12617.95 78.45 54458.75 88888.00 2017-01-06 03:30:44.125 006 12617.95 78.53 54458.80 88888.00 2017-01-06 03:30:44.250 006 12617.90 78.60 54458.75 88888.00 2017-01-06 03:30:44.375 006 12617.95 78.62 54458.75 88888.00 2017-01-06 03:30:44.500 006 12618.05 78.65 54458.75 88888.00 2017-01-06 03:30:44.625 006 12618.17 78.70 54458.78 88888.00 2017-01-06 03:30:44.750 006 12618.15 78.72 54458.78 88888.00 2017-01-06 03:30:44.875 006 12618.12 78.75 54458.75 88888.00 2017-01-06 03:30:45.000 006 12618.10 78.83 54458.80 88888.00 2017-01-06 03:30:45.125 006 12618.12 78.90 54458.80 88888.00 2017-01-06 03:30:45.250 006 12618.08 78.92 54458.85 88888.00 2017-01-06 03:30:45.375 006 12618.05 78.95 54458.80 88888.00 2017-01-06 03:30:45.500 006 12618.05 78.97 54458.80 88888.00 2017-01-06 03:30:45.625 006 12618.08 79.03 54458.80 88888.00 2017-01-06 03:30:45.750 006 12618.08 79.08 54458.82 88888.00 2017-01-06 03:30:45.875 006 12618.12 79.12 54458.82 88888.00 2017-01-06 03:30:46.000 006 12618.15 79.20 54458.85 88888.00 2017-01-06 03:30:46.125 006 12618.10 79.22 54458.82 88888.00 2017-01-06 03:30:46.250 006 12618.10 79.25 54458.85 88888.00 2017-01-06 03:30:46.375 006 12618.17 79.30 54458.82 88888.00 2017-01-06 03:30:46.500 006 12618.23 79.35 54458.85 88888.00 2017-01-06 03:30:46.625 006 12618.12 79.38 54458.93 88888.00 2017-01-06 03:30:46.750 006 12618.12 79.40 54458.93 88888.00 2017-01-06 03:30:46.875 006 12618.15 79.42 54458.93 88888.00 2017-01-06 03:30:47.000 006 12618.15 79.47 54458.90 88888.00 2017-01-06 03:30:47.125 006 12618.15 79.50 54458.93 88888.00 2017-01-06 03:30:47.250 006 12618.15 79.55 54458.93 88888.00 2017-01-06 03:30:47.375 006 12618.17 79.58 54458.93 88888.00 2017-01-06 03:30:47.500 006 12618.20 79.65 54458.95 88888.00 2017-01-06 03:30:47.625 006 12618.27 79.65 54458.95 88888.00 2017-01-06 03:30:47.750 006 12618.30 79.75 54458.95 88888.00 2017-01-06 03:30:47.875 006 12618.27 79.80 54458.95 88888.00 2017-01-06 03:30:48.000 006 12618.23 79.85 54458.95 88888.00 2017-01-06 03:30:48.125 006 12618.33 79.88 54458.93 88888.00 2017-01-06 03:30:48.250 006 12618.40 79.92 54458.95 88888.00 2017-01-06 03:30:48.375 006 12618.45 79.95 54458.95 88888.00 2017-01-06 03:30:48.500 006 12618.48 80.00 54458.97 88888.00 2017-01-06 03:30:48.625 006 12618.48 80.05 54459.00 88888.00 2017-01-06 03:30:48.750 006 12618.42 80.03 54459.00 88888.00 2017-01-06 03:30:48.875 006 12618.42 80.05 54459.00 88888.00 2017-01-06 03:30:49.000 006 12618.48 80.12 54459.03 88888.00 2017-01-06 03:30:49.125 006 12618.48 80.20 54459.07 88888.00 2017-01-06 03:30:49.250 006 12618.45 80.20 54459.05 88888.00 2017-01-06 03:30:49.375 006 12618.50 80.22 54459.05 88888.00 2017-01-06 03:30:49.500 006 12618.55 80.28 54459.05 88888.00 2017-01-06 03:30:49.625 006 12618.52 80.35 54459.05 88888.00 2017-01-06 03:30:49.750 006 12618.55 80.35 54459.05 88888.00 2017-01-06 03:30:49.875 006 12618.62 80.35 54459.05 88888.00 2017-01-06 03:30:50.000 006 12618.62 80.42 54459.05 88888.00 2017-01-06 03:30:50.125 006 12618.55 80.47 54459.05 88888.00 2017-01-06 03:30:50.250 006 12618.58 80.50 54459.10 88888.00 2017-01-06 03:30:50.375 006 12618.67 80.53 54459.10 88888.00 2017-01-06 03:30:50.500 006 12618.65 80.58 54459.10 88888.00 2017-01-06 03:30:50.625 006 12618.58 80.65 54459.05 88888.00 2017-01-06 03:30:50.750 006 12618.58 80.70 54459.07 88888.00 2017-01-06 03:30:50.875 006 12618.62 80.72 54459.12 88888.00 2017-01-06 03:30:51.000 006 12618.65 80.75 54459.15 88888.00 2017-01-06 03:30:51.125 006 12618.60 80.80 54459.12 88888.00 2017-01-06 03:30:51.250 006 12618.62 80.78 54459.15 88888.00 2017-01-06 03:30:51.375 006 12618.60 80.83 54459.12 88888.00 2017-01-06 03:30:51.500 006 12618.58 80.85 54459.10 88888.00 2017-01-06 03:30:51.625 006 12618.55 80.88 54459.12 88888.00 2017-01-06 03:30:51.750 006 12618.62 80.95 54459.15 88888.00 2017-01-06 03:30:51.875 006 12618.62 80.95 54459.12 88888.00 2017-01-06 03:30:52.000 006 12618.60 80.92 54459.10 88888.00 2017-01-06 03:30:52.125 006 12618.65 80.95 54459.12 88888.00 2017-01-06 03:30:52.250 006 12618.67 81.03 54459.15 88888.00 2017-01-06 03:30:52.375 006 12618.67 81.05 54459.15 88888.00 2017-01-06 03:30:52.500 006 12618.67 81.10 54459.15 88888.00 2017-01-06 03:30:52.625 006 12618.70 81.12 54459.18 88888.00 2017-01-06 03:30:52.750 006 12618.75 81.22 54459.18 88888.00 2017-01-06 03:30:52.875 006 12618.75 81.22 54459.18 88888.00 2017-01-06 03:30:53.000 006 12618.73 81.20 54459.15 88888.00 2017-01-06 03:30:53.125 006 12618.75 81.25 54459.18 88888.00 2017-01-06 03:30:53.250 006 12618.80 81.33 54459.20 88888.00 2017-01-06 03:30:53.375 006 12618.83 81.33 54459.22 88888.00 2017-01-06 03:30:53.500 006 12618.80 81.35 54459.20 88888.00 2017-01-06 03:30:53.625 006 12618.80 81.40 54459.22 88888.00 2017-01-06 03:30:53.750 006 12618.77 81.45 54459.22 88888.00 2017-01-06 03:30:53.875 006 12618.73 81.45 54459.22 88888.00 2017-01-06 03:30:54.000 006 12618.80 81.47 54459.22 88888.00 2017-01-06 03:30:54.125 006 12618.90 81.55 54459.30 88888.00 2017-01-06 03:30:54.250 006 12618.88 81.58 54459.28 88888.00 2017-01-06 03:30:54.375 006 12618.85 81.60 54459.25 88888.00 2017-01-06 03:30:54.500 006 12618.85 81.60 54459.28 88888.00 2017-01-06 03:30:54.625 006 12618.90 81.65 54459.28 88888.00 2017-01-06 03:30:54.750 006 12618.90 81.67 54459.28 88888.00 2017-01-06 03:30:54.875 006 12618.95 81.70 54459.28 88888.00 2017-01-06 03:30:55.000 006 12618.88 81.70 54459.28 88888.00 2017-01-06 03:30:55.125 006 12618.83 81.72 54459.30 88888.00 2017-01-06 03:30:55.250 006 12618.85 81.75 54459.30 88888.00 2017-01-06 03:30:55.375 006 12618.88 81.78 54459.32 88888.00 2017-01-06 03:30:55.500 006 12618.88 81.83 54459.32 88888.00 2017-01-06 03:30:55.625 006 12618.95 81.88 54459.32 88888.00 2017-01-06 03:30:55.750 006 12618.95 81.88 54459.32 88888.00 2017-01-06 03:30:55.875 006 12618.92 81.85 54459.35 88888.00 2017-01-06 03:30:56.000 006 12618.95 81.88 54459.35 88888.00 2017-01-06 03:30:56.125 006 12619.00 81.92 54459.38 88888.00 2017-01-06 03:30:56.250 006 12619.02 81.95 54459.38 88888.00 2017-01-06 03:30:56.375 006 12619.02 81.97 54459.35 88888.00 2017-01-06 03:30:56.500 006 12619.05 82.00 54459.35 88888.00 2017-01-06 03:30:56.625 006 12619.05 82.05 54459.40 88888.00 2017-01-06 03:30:56.750 006 12619.08 82.08 54459.40 88888.00 2017-01-06 03:30:56.875 006 12619.05 82.10 54459.40 88888.00 2017-01-06 03:30:57.000 006 12619.10 82.12 54459.40 88888.00 2017-01-06 03:30:57.125 006 12619.12 82.12 54459.40 88888.00 2017-01-06 03:30:57.250 006 12619.12 82.10 54459.40 88888.00 2017-01-06 03:30:57.375 006 12619.12 82.12 54459.40 88888.00 2017-01-06 03:30:57.500 006 12619.05 82.17 54459.43 88888.00 2017-01-06 03:30:57.625 006 12619.08 82.17 54459.43 88888.00 2017-01-06 03:30:57.750 006 12619.10 82.20 54459.40 88888.00 2017-01-06 03:30:57.875 006 12619.15 82.22 54459.43 88888.00 2017-01-06 03:30:58.000 006 12619.20 82.30 54459.45 88888.00 2017-01-06 03:30:58.125 006 12619.17 82.33 54459.47 88888.00 2017-01-06 03:30:58.250 006 12619.05 82.33 54459.45 88888.00 2017-01-06 03:30:58.375 006 12619.15 82.38 54459.45 88888.00 2017-01-06 03:30:58.500 006 12619.20 82.35 54459.47 88888.00 2017-01-06 03:30:58.625 006 12619.23 82.35 54459.50 88888.00 2017-01-06 03:30:58.750 006 12619.17 82.40 54459.50 88888.00 2017-01-06 03:30:58.875 006 12619.20 82.45 54459.50 88888.00 2017-01-06 03:30:59.000 006 12619.20 82.47 54459.47 88888.00 2017-01-06 03:30:59.125 006 12619.30 82.47 54459.50 88888.00 2017-01-06 03:30:59.250 006 12619.30 82.50 54459.50 88888.00 2017-01-06 03:30:59.375 006 12619.30 82.58 54459.50 88888.00 2017-01-06 03:30:59.500 006 12619.33 82.58 54459.53 88888.00 2017-01-06 03:30:59.625 006 12619.38 82.62 54459.50 88888.00 2017-01-06 03:30:59.750 006 12619.40 82.60 54459.50 88888.00 2017-01-06 03:30:59.875 006 12619.45 82.62 54459.53 88888.00 2017-01-06 03:31:00.000 006 12619.50 82.67 54459.53 88888.00 2017-01-06 03:31:00.125 006 12619.50 82.72 54459.53 88888.00 2017-01-06 03:31:00.250 006 12619.55 82.72 54459.55 88888.00 2017-01-06 03:31:00.375 006 12619.55 82.75 54459.55 88888.00 2017-01-06 03:31:00.500 006 12619.52 82.80 54459.55 88888.00 2017-01-06 03:31:00.625 006 12619.58 82.85 54459.53 88888.00 2017-01-06 03:31:00.750 006 12619.58 82.88 54459.55 88888.00 2017-01-06 03:31:00.875 006 12619.65 82.92 54459.57 88888.00 2017-01-06 03:31:01.000 006 12619.77 82.95 54459.55 88888.00 2017-01-06 03:31:01.125 006 12619.77 82.97 54459.55 88888.00 2017-01-06 03:31:01.250 006 12619.73 82.97 54459.55 88888.00 2017-01-06 03:31:01.375 006 12619.73 83.03 54459.55 88888.00 2017-01-06 03:31:01.500 006 12619.80 83.03 54459.57 88888.00 2017-01-06 03:31:01.625 006 12619.85 83.05 54459.55 88888.00 2017-01-06 03:31:01.750 006 12619.88 83.05 54459.57 88888.00 2017-01-06 03:31:01.875 006 12619.92 83.08 54459.60 88888.00 2017-01-06 03:31:02.000 006 12619.95 83.12 54459.57 88888.00 2017-01-06 03:31:02.125 006 12619.95 83.15 54459.57 88888.00 2017-01-06 03:31:02.250 006 12619.95 83.20 54459.60 88888.00 2017-01-06 03:31:02.375 006 12619.98 83.22 54459.60 88888.00 2017-01-06 03:31:02.500 006 12620.00 83.22 54459.60 88888.00 2017-01-06 03:31:02.625 006 12620.05 83.22 54459.62 88888.00 2017-01-06 03:31:02.750 006 12620.05 83.20 54459.60 88888.00 2017-01-06 03:31:02.875 006 12620.10 83.25 54459.62 88888.00 2017-01-06 03:31:03.000 006 12620.10 83.28 54459.62 88888.00 2017-01-06 03:31:03.125 006 12620.08 83.30 54459.62 88888.00 2017-01-06 03:31:03.250 006 12620.10 83.28 54459.62 88888.00 2017-01-06 03:31:03.375 006 12620.12 83.30 54459.65 88888.00 2017-01-06 03:31:03.500 006 12620.10 83.33 54459.62 88888.00 2017-01-06 03:31:03.625 006 12620.12 83.38 54459.62 88888.00 2017-01-06 03:31:03.750 006 12620.15 83.40 54459.62 88888.00 2017-01-06 03:31:03.875 006 12620.15 83.42 54459.62 88888.00 2017-01-06 03:31:04.000 006 12620.12 83.45 54459.65 88888.00 2017-01-06 03:31:04.125 006 12620.20 83.45 54459.68 88888.00 2017-01-06 03:31:04.250 006 12620.30 83.47 54459.70 88888.00 2017-01-06 03:31:04.375 006 12620.38 83.53 54459.70 88888.00 2017-01-06 03:31:04.500 006 12620.40 83.53 54459.65 88888.00 2017-01-06 03:31:04.625 006 12620.38 83.53 54459.65 88888.00 2017-01-06 03:31:04.750 006 12620.38 83.55 54459.65 88888.00 2017-01-06 03:31:04.875 006 12620.38 83.58 54459.65 88888.00 2017-01-06 03:31:05.000 006 12620.42 83.62 54459.65 88888.00 2017-01-06 03:31:05.125 006 12620.42 83.65 54459.70 88888.00 2017-01-06 03:31:05.250 006 12620.48 83.62 54459.70 88888.00 2017-01-06 03:31:05.375 006 12620.52 83.65 54459.72 88888.00 2017-01-06 03:31:05.500 006 12620.50 83.72 54459.72 88888.00 2017-01-06 03:31:05.625 006 12620.52 83.75 54459.72 88888.00 2017-01-06 03:31:05.750 006 12620.58 83.75 54459.68 88888.00 2017-01-06 03:31:05.875 006 12620.62 83.72 54459.70 88888.00 2017-01-06 03:31:06.000 006 12620.67 83.75 54459.68 88888.00 2017-01-06 03:31:06.125 006 12620.65 83.78 54459.70 88888.00 2017-01-06 03:31:06.250 006 12620.62 83.83 54459.70 88888.00 2017-01-06 03:31:06.375 006 12620.65 83.83 54459.70 88888.00 2017-01-06 03:31:06.500 006 12620.75 83.88 54459.68 88888.00 2017-01-06 03:31:06.625 006 12620.83 83.88 54459.70 88888.00 2017-01-06 03:31:06.750 006 12620.80 83.90 54459.68 88888.00 2017-01-06 03:31:06.875 006 12620.70 83.90 54459.68 88888.00 2017-01-06 03:31:07.000 006 12620.70 83.90 54459.68 88888.00 2017-01-06 03:31:07.125 006 12620.75 83.95 54459.72 88888.00 2017-01-06 03:31:07.250 006 12620.80 83.97 54459.72 88888.00 2017-01-06 03:31:07.375 006 12620.83 83.97 54459.72 88888.00 2017-01-06 03:31:07.500 006 12620.85 83.95 54459.72 88888.00 2017-01-06 03:31:07.625 006 12620.85 83.95 54459.72 88888.00 2017-01-06 03:31:07.750 006 12620.85 83.97 54459.72 88888.00 2017-01-06 03:31:07.875 006 12620.85 84.00 54459.75 88888.00 2017-01-06 03:31:08.000 006 12620.85 84.03 54459.75 88888.00 2017-01-06 03:31:08.125 006 12620.88 84.00 54459.80 88888.00 2017-01-06 03:31:08.250 006 12620.90 84.00 54459.85 88888.00 2017-01-06 03:31:08.375 006 12620.88 84.03 54459.80 88888.00 2017-01-06 03:31:08.500 006 12620.98 84.03 54459.78 88888.00 2017-01-06 03:31:08.625 006 12620.95 84.05 54459.80 88888.00 2017-01-06 03:31:08.750 006 12620.95 84.05 54459.82 88888.00 2017-01-06 03:31:08.875 006 12620.92 84.08 54459.82 88888.00 2017-01-06 03:31:09.000 006 12620.85 84.08 54459.78 88888.00 2017-01-06 03:31:09.125 006 12620.85 84.05 54459.80 88888.00 2017-01-06 03:31:09.250 006 12620.90 84.08 54459.85 88888.00 2017-01-06 03:31:09.375 006 12620.95 84.08 54459.88 88888.00 2017-01-06 03:31:09.500 006 12620.95 84.08 54459.82 88888.00 2017-01-06 03:31:09.625 006 12620.92 84.10 54459.82 88888.00 2017-01-06 03:31:09.750 006 12620.90 84.08 54459.82 88888.00 2017-01-06 03:31:09.875 006 12620.98 84.10 54459.88 88888.00 2017-01-06 03:31:10.000 006 12620.98 84.15 54459.88 88888.00 2017-01-06 03:31:10.125 006 12620.95 84.10 54459.90 88888.00 2017-01-06 03:31:10.250 006 12621.00 84.10 54459.90 88888.00 2017-01-06 03:31:10.375 006 12620.98 84.08 54459.90 88888.00 2017-01-06 03:31:10.500 006 12620.92 84.08 54459.90 88888.00 2017-01-06 03:31:10.625 006 12620.92 84.10 54459.88 88888.00 2017-01-06 03:31:10.750 006 12620.95 84.12 54459.93 88888.00 2017-01-06 03:31:10.875 006 12620.92 84.10 54459.95 88888.00 2017-01-06 03:31:11.000 006 12620.92 84.12 54459.93 88888.00 2017-01-06 03:31:11.125 006 12620.98 84.12 54459.95 88888.00 2017-01-06 03:31:11.250 006 12620.90 84.12 54459.95 88888.00 2017-01-06 03:31:11.375 006 12620.90 84.12 54459.97 88888.00 2017-01-06 03:31:11.500 006 12620.92 84.10 54459.95 88888.00 2017-01-06 03:31:11.625 006 12620.98 84.12 54459.95 88888.00 2017-01-06 03:31:11.750 006 12620.88 84.12 54459.97 88888.00 2017-01-06 03:31:11.875 006 12620.85 84.12 54460.00 88888.00 2017-01-06 03:31:12.000 006 12620.83 84.10 54460.00 88888.00 2017-01-06 03:31:12.125 006 12620.88 84.10 54460.05 88888.00 2017-01-06 03:31:12.250 006 12620.85 84.10 54460.05 88888.00 2017-01-06 03:31:12.375 006 12620.83 84.10 54460.03 88888.00 2017-01-06 03:31:12.500 006 12620.83 84.12 54460.05 88888.00 2017-01-06 03:31:12.625 006 12620.80 84.12 54460.05 88888.00 2017-01-06 03:31:12.750 006 12620.80 84.10 54460.03 88888.00 2017-01-06 03:31:12.875 006 12620.77 84.10 54460.03 88888.00 2017-01-06 03:31:13.000 006 12620.77 84.08 54460.03 88888.00 2017-01-06 03:31:13.125 006 12620.77 84.08 54460.05 88888.00 2017-01-06 03:31:13.250 006 12620.75 84.10 54460.07 88888.00 2017-01-06 03:31:13.375 006 12620.75 84.10 54460.10 88888.00 2017-01-06 03:31:13.500 006 12620.75 84.08 54460.07 88888.00 2017-01-06 03:31:13.625 006 12620.73 84.05 54460.10 88888.00 2017-01-06 03:31:13.750 006 12620.70 84.03 54460.10 88888.00 2017-01-06 03:31:13.875 006 12620.70 84.05 54460.12 88888.00 2017-01-06 03:31:14.000 006 12620.70 84.08 54460.12 88888.00 2017-01-06 03:31:14.125 006 12620.67 84.10 54460.18 88888.00 2017-01-06 03:31:14.250 006 12620.67 84.10 54460.15 88888.00 2017-01-06 03:31:14.375 006 12620.65 84.12 54460.18 88888.00 2017-01-06 03:31:14.500 006 12620.73 84.12 54460.20 88888.00 2017-01-06 03:31:14.625 006 12620.73 84.10 54460.20 88888.00 2017-01-06 03:31:14.750 006 12620.70 84.10 54460.22 88888.00 2017-01-06 03:31:14.875 006 12620.70 84.12 54460.22 88888.00 2017-01-06 03:31:15.000 006 12620.62 84.12 54460.20 88888.00 2017-01-06 03:31:15.125 006 12620.55 84.08 54460.22 88888.00 2017-01-06 03:31:15.250 006 12620.55 84.05 54460.25 88888.00 2017-01-06 03:31:15.375 006 12620.62 84.08 54460.25 88888.00 2017-01-06 03:31:15.500 006 12620.62 84.10 54460.25 88888.00 2017-01-06 03:31:15.625 006 12620.65 84.10 54460.25 88888.00 2017-01-06 03:31:15.750 006 12620.62 84.10 54460.28 88888.00 2017-01-06 03:31:15.875 006 12620.58 84.08 54460.30 88888.00 2017-01-06 03:31:16.000 006 12620.55 84.08 54460.30 88888.00 2017-01-06 03:31:16.125 006 12620.55 84.10 54460.30 88888.00 2017-01-06 03:31:16.250 006 12620.50 84.08 54460.30 88888.00 2017-01-06 03:31:16.375 006 12620.45 84.08 54460.30 88888.00 2017-01-06 03:31:16.500 006 12620.40 84.05 54460.32 88888.00 2017-01-06 03:31:16.625 006 12620.48 84.05 54460.35 88888.00 2017-01-06 03:31:16.750 006 12620.55 84.12 54460.32 88888.00 2017-01-06 03:31:16.875 006 12620.58 84.12 54460.38 88888.00 2017-01-06 03:31:17.000 006 12620.58 84.10 54460.40 88888.00 2017-01-06 03:31:17.125 006 12620.52 84.10 54460.38 88888.00 2017-01-06 03:31:17.250 006 12620.50 84.05 54460.35 88888.00 2017-01-06 03:31:17.375 006 12620.48 84.08 54460.38 88888.00 2017-01-06 03:31:17.500 006 12620.38 84.08 54460.38 88888.00 2017-01-06 03:31:17.625 006 12620.33 84.08 54460.43 88888.00 2017-01-06 03:31:17.750 006 12620.33 84.08 54460.43 88888.00 2017-01-06 03:31:17.875 006 12620.33 84.10 54460.45 88888.00 2017-01-06 03:31:18.000 006 12620.33 84.08 54460.40 88888.00 2017-01-06 03:31:18.125 006 12620.35 84.08 54460.45 88888.00 2017-01-06 03:31:18.250 006 12620.35 84.08 54460.47 88888.00 2017-01-06 03:31:18.375 006 12620.38 84.08 54460.45 88888.00 2017-01-06 03:31:18.500 006 12620.38 84.05 54460.45 88888.00 2017-01-06 03:31:18.625 006 12620.38 84.05 54460.47 88888.00 2017-01-06 03:31:18.750 006 12620.35 84.08 54460.53 88888.00 2017-01-06 03:31:18.875 006 12620.33 84.10 54460.47 88888.00 2017-01-06 03:31:19.000 006 12620.35 84.10 54460.53 88888.00 2017-01-06 03:31:19.125 006 12620.35 84.10 54460.55 88888.00 2017-01-06 03:31:19.250 006 12620.33 84.08 54460.57 88888.00 2017-01-06 03:31:19.375 006 12620.27 84.10 54460.55 88888.00 2017-01-06 03:31:19.500 006 12620.25 84.12 54460.55 88888.00 2017-01-06 03:31:19.625 006 12620.23 84.12 54460.60 88888.00 2017-01-06 03:31:19.750 006 12620.17 84.10 54460.57 88888.00 2017-01-06 03:31:19.875 006 12620.23 84.05 54460.60 88888.00 2017-01-06 03:31:20.000 006 12620.23 84.08 54460.62 88888.00 2017-01-06 03:31:20.125 006 12620.25 84.10 54460.62 88888.00 2017-01-06 03:31:20.250 006 12620.17 84.05 54460.62 88888.00 2017-01-06 03:31:20.375 006 12620.15 84.05 54460.60 88888.00 2017-01-06 03:31:20.500 006 12620.17 84.03 54460.62 88888.00 2017-01-06 03:31:20.625 006 12620.27 84.08 54460.62 88888.00 2017-01-06 03:31:20.750 006 12620.27 84.08 54460.65 88888.00 2017-01-06 03:31:20.875 006 12620.25 84.08 54460.68 88888.00 2017-01-06 03:31:21.000 006 12620.20 84.05 54460.68 88888.00 2017-01-06 03:31:21.125 006 12620.17 84.08 54460.70 88888.00 2017-01-06 03:31:21.250 006 12620.15 84.08 54460.70 88888.00 2017-01-06 03:31:21.375 006 12620.12 84.08 54460.72 88888.00 2017-01-06 03:31:21.500 006 12620.15 84.08 54460.72 88888.00 2017-01-06 03:31:21.625 006 12620.10 84.08 54460.72 88888.00 2017-01-06 03:31:21.750 006 12620.05 84.05 54460.72 88888.00 2017-01-06 03:31:21.875 006 12620.00 84.05 54460.72 88888.00 2017-01-06 03:31:22.000 006 12619.98 84.05 54460.72 88888.00 2017-01-06 03:31:22.125 006 12619.98 84.08 54460.78 88888.00 2017-01-06 03:31:22.250 006 12619.98 84.05 54460.78 88888.00 2017-01-06 03:31:22.375 006 12619.98 84.05 54460.78 88888.00 2017-01-06 03:31:22.500 006 12619.95 84.05 54460.80 88888.00 2017-01-06 03:31:22.625 006 12619.88 84.05 54460.82 88888.00 2017-01-06 03:31:22.750 006 12619.90 84.05 54460.82 88888.00 2017-01-06 03:31:22.875 006 12619.90 84.05 54460.85 88888.00 2017-01-06 03:31:23.000 006 12619.90 84.08 54460.82 88888.00 2017-01-06 03:31:23.125 006 12619.95 84.03 54460.82 88888.00 2017-01-06 03:31:23.250 006 12619.90 84.00 54460.82 88888.00 2017-01-06 03:31:23.375 006 12619.85 84.05 54460.82 88888.00 2017-01-06 03:31:23.500 006 12619.83 84.08 54460.82 88888.00 2017-01-06 03:31:23.625 006 12619.88 84.03 54460.85 88888.00 2017-01-06 03:31:23.750 006 12619.85 84.05 54460.88 88888.00 2017-01-06 03:31:23.875 006 12619.88 84.08 54460.85 88888.00 2017-01-06 03:31:24.000 006 12619.85 84.08 54460.85 88888.00 2017-01-06 03:31:24.125 006 12619.88 84.05 54460.88 88888.00 2017-01-06 03:31:24.250 006 12619.90 84.00 54460.88 88888.00 2017-01-06 03:31:24.375 006 12619.90 84.00 54460.88 88888.00 2017-01-06 03:31:24.500 006 12619.90 84.00 54460.88 88888.00 2017-01-06 03:31:24.625 006 12619.88 84.00 54460.90 88888.00 2017-01-06 03:31:24.750 006 12619.83 84.00 54460.90 88888.00 2017-01-06 03:31:24.875 006 12619.80 84.00 54460.90 88888.00 2017-01-06 03:31:25.000 006 12619.83 83.97 54460.90 88888.00 2017-01-06 03:31:25.125 006 12619.80 83.97 54460.93 88888.00 2017-01-06 03:31:25.250 006 12619.73 83.97 54460.95 88888.00 2017-01-06 03:31:25.375 006 12619.73 83.97 54460.93 88888.00 2017-01-06 03:31:25.500 006 12619.70 83.97 54460.93 88888.00 2017-01-06 03:31:25.625 006 12619.70 83.97 54460.95 88888.00 2017-01-06 03:31:25.750 006 12619.73 83.97 54461.00 88888.00 2017-01-06 03:31:25.875 006 12619.73 83.92 54460.97 88888.00 2017-01-06 03:31:26.000 006 12619.65 83.90 54461.00 88888.00 2017-01-06 03:31:26.125 006 12619.62 83.88 54461.03 88888.00 2017-01-06 03:31:26.250 006 12619.70 83.90 54461.05 88888.00 2017-01-06 03:31:26.375 006 12619.70 83.88 54461.07 88888.00 2017-01-06 03:31:26.500 006 12619.67 83.88 54461.07 88888.00 2017-01-06 03:31:26.625 006 12619.60 83.88 54461.07 88888.00 2017-01-06 03:31:26.750 006 12619.60 83.88 54461.07 88888.00 2017-01-06 03:31:26.875 006 12619.62 83.83 54461.10 88888.00 2017-01-06 03:31:27.000 006 12619.62 83.80 54461.12 88888.00 2017-01-06 03:31:27.125 006 12619.65 83.80 54461.15 88888.00 2017-01-06 03:31:27.250 006 12619.65 83.75 54461.15 88888.00 2017-01-06 03:31:27.375 006 12619.62 83.78 54461.15 88888.00 2017-01-06 03:31:27.500 006 12619.58 83.75 54461.15 88888.00 2017-01-06 03:31:27.625 006 12619.52 83.72 54461.18 88888.00 2017-01-06 03:31:27.750 006 12619.52 83.75 54461.15 88888.00 2017-01-06 03:31:27.875 006 12619.48 83.72 54461.15 88888.00 2017-01-06 03:31:28.000 006 12619.50 83.70 54461.18 88888.00 2017-01-06 03:31:28.125 006 12619.48 83.70 54461.20 88888.00 2017-01-06 03:31:28.250 006 12619.48 83.62 54461.18 88888.00 2017-01-06 03:31:28.375 006 12619.50 83.60 54461.20 88888.00 2017-01-06 03:31:28.500 006 12619.48 83.60 54461.20 88888.00 2017-01-06 03:31:28.625 006 12619.42 83.60 54461.22 88888.00 2017-01-06 03:31:28.750 006 12619.40 83.60 54461.22 88888.00 2017-01-06 03:31:28.875 006 12619.38 83.58 54461.22 88888.00 2017-01-06 03:31:29.000 006 12619.38 83.55 54461.22 88888.00 2017-01-06 03:31:29.125 006 12619.38 83.53 54461.25 88888.00 2017-01-06 03:31:29.250 006 12619.40 83.50 54461.25 88888.00 2017-01-06 03:31:29.375 006 12619.38 83.50 54461.22 88888.00 2017-01-06 03:31:29.500 006 12619.33 83.47 54461.25 88888.00 2017-01-06 03:31:29.625 006 12619.33 83.45 54461.28 88888.00 2017-01-06 03:31:29.750 006 12619.38 83.42 54461.30 88888.00 2017-01-06 03:31:29.875 006 12619.35 83.40 54461.30 88888.00 2017-01-06 03:31:30.000 006 12619.30 83.40 54461.30 88888.00 2017-01-06 03:31:30.125 006 12619.27 83.40 54461.32 88888.00 2017-01-06 03:31:30.250 006 12619.20 83.38 54461.35 88888.00 2017-01-06 03:31:30.375 006 12619.17 83.35 54461.35 88888.00 2017-01-06 03:31:30.500 006 12619.15 83.33 54461.38 88888.00 2017-01-06 03:31:30.625 006 12619.17 83.30 54461.38 88888.00 2017-01-06 03:31:30.750 006 12619.20 83.25 54461.38 88888.00 2017-01-06 03:31:30.875 006 12619.23 83.25 54461.38 88888.00 2017-01-06 03:31:31.000 006 12619.17 83.25 54461.40 88888.00 2017-01-06 03:31:31.125 006 12619.17 83.22 54461.40 88888.00 2017-01-06 03:31:31.250 006 12619.17 83.22 54461.43 88888.00 2017-01-06 03:31:31.375 006 12619.17 83.22 54461.43 88888.00 2017-01-06 03:31:31.500 006 12619.23 83.20 54461.40 88888.00 2017-01-06 03:31:31.625 006 12619.23 83.20 54461.43 88888.00 2017-01-06 03:31:31.750 006 12619.25 83.17 54461.45 88888.00 2017-01-06 03:31:31.875 006 12619.20 83.17 54461.45 88888.00 2017-01-06 03:31:32.000 006 12619.17 83.17 54461.45 88888.00 2017-01-06 03:31:32.125 006 12619.08 83.15 54461.47 88888.00 2017-01-06 03:31:32.250 006 12619.02 83.10 54461.47 88888.00 2017-01-06 03:31:32.375 006 12619.10 83.08 54461.45 88888.00 2017-01-06 03:31:32.500 006 12619.17 83.08 54461.50 88888.00 2017-01-06 03:31:32.625 006 12619.17 83.10 54461.50 88888.00 2017-01-06 03:31:32.750 006 12619.12 83.03 54461.50 88888.00 2017-01-06 03:31:32.875 006 12619.10 83.03 54461.55 88888.00 2017-01-06 03:31:33.000 006 12619.15 83.05 54461.55 88888.00 2017-01-06 03:31:33.125 006 12619.10 83.00 54461.55 88888.00 2017-01-06 03:31:33.250 006 12619.02 83.00 54461.55 88888.00 2017-01-06 03:31:33.375 006 12619.02 83.00 54461.55 88888.00 2017-01-06 03:31:33.500 006 12619.05 82.97 54461.57 88888.00 2017-01-06 03:31:33.625 006 12619.05 82.95 54461.57 88888.00 2017-01-06 03:31:33.750 006 12619.05 82.92 54461.60 88888.00 2017-01-06 03:31:33.875 006 12619.02 82.92 54461.62 88888.00 2017-01-06 03:31:34.000 006 12618.98 82.90 54461.60 88888.00 2017-01-06 03:31:34.125 006 12618.98 82.90 54461.62 88888.00 2017-01-06 03:31:34.250 006 12618.98 82.83 54461.60 88888.00 2017-01-06 03:31:34.375 006 12619.00 82.83 54461.62 88888.00 2017-01-06 03:31:34.500 006 12619.02 82.83 54461.65 88888.00 2017-01-06 03:31:34.625 006 12619.02 82.88 54461.65 88888.00 2017-01-06 03:31:34.750 006 12618.98 82.90 54461.70 88888.00 2017-01-06 03:31:34.875 006 12619.05 82.85 54461.72 88888.00 2017-01-06 03:31:35.000 006 12619.10 82.83 54461.70 88888.00 2017-01-06 03:31:35.125 006 12619.15 82.78 54461.72 88888.00 2017-01-06 03:31:35.250 006 12619.15 82.75 54461.70 88888.00 2017-01-06 03:31:35.375 006 12619.10 82.80 54461.70 88888.00 2017-01-06 03:31:35.500 006 12619.05 82.80 54461.72 88888.00 2017-01-06 03:31:35.625 006 12619.05 82.78 54461.72 88888.00 2017-01-06 03:31:35.750 006 12619.02 82.75 54461.72 88888.00 2017-01-06 03:31:35.875 006 12619.05 82.75 54461.75 88888.00 2017-01-06 03:31:36.000 006 12619.00 82.72 54461.72 88888.00 2017-01-06 03:31:36.125 006 12618.92 82.70 54461.72 88888.00 2017-01-06 03:31:36.250 006 12618.90 82.70 54461.75 88888.00 2017-01-06 03:31:36.375 006 12618.95 82.67 54461.78 88888.00 2017-01-06 03:31:36.500 006 12618.95 82.70 54461.78 88888.00 2017-01-06 03:31:36.625 006 12618.98 82.70 54461.80 88888.00 2017-01-06 03:31:36.750 006 12618.98 82.67 54461.78 88888.00 2017-01-06 03:31:36.875 006 12618.95 82.65 54461.80 88888.00 2017-01-06 03:31:37.000 006 12618.95 82.62 54461.82 88888.00 2017-01-06 03:31:37.125 006 12618.98 82.62 54461.82 88888.00 2017-01-06 03:31:37.250 006 12618.92 82.60 54461.85 88888.00 2017-01-06 03:31:37.375 006 12618.88 82.62 54461.82 88888.00 2017-01-06 03:31:37.500 006 12618.77 82.62 54461.85 88888.00 2017-01-06 03:31:37.625 006 12618.83 82.62 54461.88 88888.00 2017-01-06 03:31:37.750 006 12618.92 82.60 54461.88 88888.00 2017-01-06 03:31:37.875 006 12618.92 82.58 54461.88 88888.00 2017-01-06 03:31:38.000 006 12618.95 82.58 54461.85 88888.00 2017-01-06 03:31:38.125 006 12618.90 82.58 54461.88 88888.00 2017-01-06 03:31:38.250 006 12618.90 82.58 54461.90 88888.00 2017-01-06 03:31:38.375 006 12618.88 82.58 54461.93 88888.00 2017-01-06 03:31:38.500 006 12618.92 82.58 54461.93 88888.00 2017-01-06 03:31:38.625 006 12618.90 82.58 54461.90 88888.00 2017-01-06 03:31:38.750 006 12618.95 82.53 54461.90 88888.00 2017-01-06 03:31:38.875 006 12618.98 82.50 54461.93 88888.00 2017-01-06 03:31:39.000 006 12618.95 82.53 54461.93 88888.00 2017-01-06 03:31:39.125 006 12618.95 82.55 54461.97 88888.00 2017-01-06 03:31:39.250 006 12618.85 82.55 54461.97 88888.00 2017-01-06 03:31:39.375 006 12618.83 82.53 54461.97 88888.00 2017-01-06 03:31:39.500 006 12618.83 82.55 54461.95 88888.00 2017-01-06 03:31:39.625 006 12618.85 82.55 54461.97 88888.00 2017-01-06 03:31:39.750 006 12618.88 82.53 54461.95 88888.00 2017-01-06 03:31:39.875 006 12618.88 82.53 54461.97 88888.00 2017-01-06 03:31:40.000 006 12618.85 82.55 54462.05 88888.00 2017-01-06 03:31:40.125 006 12618.90 82.53 54462.05 88888.00 2017-01-06 03:31:40.250 006 12618.90 82.50 54462.05 88888.00 2017-01-06 03:31:40.375 006 12618.90 82.50 54462.00 88888.00 2017-01-06 03:31:40.500 006 12618.95 82.55 54462.03 88888.00 2017-01-06 03:31:40.625 006 12618.92 82.55 54462.03 88888.00 2017-01-06 03:31:40.750 006 12618.88 82.53 54462.05 88888.00 2017-01-06 03:31:40.875 006 12618.90 82.55 54462.03 88888.00 2017-01-06 03:31:41.000 006 12618.92 82.55 54462.03 88888.00 2017-01-06 03:31:41.125 006 12618.92 82.53 54462.05 88888.00 2017-01-06 03:31:41.250 006 12618.98 82.53 54462.05 88888.00 2017-01-06 03:31:41.375 006 12618.98 82.53 54462.03 88888.00 2017-01-06 03:31:41.500 006 12619.02 82.53 54462.05 88888.00 2017-01-06 03:31:41.625 006 12619.02 82.53 54462.05 88888.00 2017-01-06 03:31:41.750 006 12619.02 82.55 54462.05 88888.00 2017-01-06 03:31:41.875 006 12619.05 82.58 54462.05 88888.00 2017-01-06 03:31:42.000 006 12619.02 82.60 54462.07 88888.00 2017-01-06 03:31:42.125 006 12619.05 82.55 54462.07 88888.00 2017-01-06 03:31:42.250 006 12619.05 82.53 54462.07 88888.00 2017-01-06 03:31:42.375 006 12619.08 82.55 54462.05 88888.00 2017-01-06 03:31:42.500 006 12619.02 82.58 54462.07 88888.00 2017-01-06 03:31:42.625 006 12618.92 82.58 54462.10 88888.00 2017-01-06 03:31:42.750 006 12619.00 82.58 54462.10 88888.00 2017-01-06 03:31:42.875 006 12619.08 82.60 54462.12 88888.00 2017-01-06 03:31:43.000 006 12619.00 82.58 54462.12 88888.00 2017-01-06 03:31:43.125 006 12618.95 82.58 54462.12 88888.00 2017-01-06 03:31:43.250 006 12618.95 82.60 54462.12 88888.00 2017-01-06 03:31:43.375 006 12619.00 82.62 54462.15 88888.00 2017-01-06 03:31:43.500 006 12619.00 82.65 54462.15 88888.00 2017-01-06 03:31:43.625 006 12619.00 82.65 54462.15 88888.00 2017-01-06 03:31:43.750 006 12618.98 82.62 54462.15 88888.00 2017-01-06 03:31:43.875 006 12619.00 82.67 54462.15 88888.00 2017-01-06 03:31:44.000 006 12619.08 82.67 54462.18 88888.00 2017-01-06 03:31:44.125 006 12619.08 82.65 54462.18 88888.00 2017-01-06 03:31:44.250 006 12619.05 82.65 54462.15 88888.00 2017-01-06 03:31:44.375 006 12619.05 82.67 54462.15 88888.00 2017-01-06 03:31:44.500 006 12619.02 82.70 54462.18 88888.00 2017-01-06 03:31:44.625 006 12619.02 82.70 54462.18 88888.00 2017-01-06 03:31:44.750 006 12619.05 82.70 54462.18 88888.00 2017-01-06 03:31:44.875 006 12619.08 82.72 54462.18 88888.00 2017-01-06 03:31:45.000 006 12619.05 82.70 54462.20 88888.00 2017-01-06 03:31:45.125 006 12619.05 82.67 54462.22 88888.00 2017-01-06 03:31:45.250 006 12619.10 82.70 54462.22 88888.00 2017-01-06 03:31:45.375 006 12619.10 82.72 54462.20 88888.00 2017-01-06 03:31:45.500 006 12619.12 82.72 54462.22 88888.00 2017-01-06 03:31:45.625 006 12619.12 82.72 54462.22 88888.00 2017-01-06 03:31:45.750 006 12619.10 82.78 54462.25 88888.00 2017-01-06 03:31:45.875 006 12619.10 82.72 54462.25 88888.00 2017-01-06 03:31:46.000 006 12619.10 82.72 54462.25 88888.00 2017-01-06 03:31:46.125 006 12619.10 82.78 54462.25 88888.00 2017-01-06 03:31:46.250 006 12619.02 82.75 54462.28 88888.00 2017-01-06 03:31:46.375 006 12618.98 82.72 54462.28 88888.00 2017-01-06 03:31:46.500 006 12619.00 82.72 54462.28 88888.00 2017-01-06 03:31:46.625 006 12619.05 82.72 54462.28 88888.00 2017-01-06 03:31:46.750 006 12619.05 82.70 54462.28 88888.00 2017-01-06 03:31:46.875 006 12619.02 82.70 54462.30 88888.00 2017-01-06 03:31:47.000 006 12618.98 82.70 54462.30 88888.00 2017-01-06 03:31:47.125 006 12618.98 82.72 54462.30 88888.00 2017-01-06 03:31:47.250 006 12618.98 82.72 54462.30 88888.00 2017-01-06 03:31:47.375 006 12619.02 82.75 54462.30 88888.00 2017-01-06 03:31:47.500 006 12619.10 82.75 54462.30 88888.00 2017-01-06 03:31:47.625 006 12619.05 82.72 54462.32 88888.00 2017-01-06 03:31:47.750 006 12619.00 82.75 54462.35 88888.00 2017-01-06 03:31:47.875 006 12619.00 82.72 54462.35 88888.00 2017-01-06 03:31:48.000 006 12619.02 82.70 54462.32 88888.00 2017-01-06 03:31:48.125 006 12619.05 82.67 54462.35 88888.00 2017-01-06 03:31:48.250 006 12619.05 82.65 54462.35 88888.00 2017-01-06 03:31:48.375 006 12619.02 82.67 54462.35 88888.00 2017-01-06 03:31:48.500 006 12618.98 82.70 54462.38 88888.00 2017-01-06 03:31:48.625 006 12619.00 82.67 54462.38 88888.00 2017-01-06 03:31:48.750 006 12619.05 82.70 54462.38 88888.00 2017-01-06 03:31:48.875 006 12619.02 82.70 54462.40 88888.00 2017-01-06 03:31:49.000 006 12619.00 82.67 54462.38 88888.00 2017-01-06 03:31:49.125 006 12619.00 82.67 54462.40 88888.00 2017-01-06 03:31:49.250 006 12618.95 82.65 54462.43 88888.00 2017-01-06 03:31:49.375 006 12619.00 82.65 54462.43 88888.00 2017-01-06 03:31:49.500 006 12619.02 82.65 54462.43 88888.00 2017-01-06 03:31:49.625 006 12619.02 82.62 54462.40 88888.00 2017-01-06 03:31:49.750 006 12618.92 82.58 54462.38 88888.00 2017-01-06 03:31:49.875 006 12618.95 82.62 54462.40 88888.00 2017-01-06 03:31:50.000 006 12618.98 82.60 54462.40 88888.00 2017-01-06 03:31:50.125 006 12619.00 82.62 54462.43 88888.00 2017-01-06 03:31:50.250 006 12618.95 82.62 54462.45 88888.00 2017-01-06 03:31:50.375 006 12618.98 82.60 54462.45 88888.00 2017-01-06 03:31:50.500 006 12618.95 82.58 54462.45 88888.00 2017-01-06 03:31:50.625 006 12618.98 82.58 54462.43 88888.00 2017-01-06 03:31:50.750 006 12618.95 82.60 54462.45 88888.00 2017-01-06 03:31:50.875 006 12618.92 82.58 54462.47 88888.00 2017-01-06 03:31:51.000 006 12618.90 82.55 54462.45 88888.00 2017-01-06 03:31:51.125 006 12618.95 82.53 54462.45 88888.00 2017-01-06 03:31:51.250 006 12619.00 82.47 54462.47 88888.00 2017-01-06 03:31:51.375 006 12619.02 82.50 54462.47 88888.00 2017-01-06 03:31:51.500 006 12619.02 82.47 54462.47 88888.00 2017-01-06 03:31:51.625 006 12619.00 82.47 54462.50 88888.00 2017-01-06 03:31:51.750 006 12618.95 82.45 54462.53 88888.00 2017-01-06 03:31:51.875 006 12618.90 82.45 54462.53 88888.00 2017-01-06 03:31:52.000 006 12618.90 82.47 54462.53 88888.00 2017-01-06 03:31:52.125 006 12618.98 82.47 54462.55 88888.00 2017-01-06 03:31:52.250 006 12619.05 82.45 54462.53 88888.00 2017-01-06 03:31:52.375 006 12619.02 82.45 54462.53 88888.00 2017-01-06 03:31:52.500 006 12619.02 82.45 54462.55 88888.00 2017-01-06 03:31:52.625 006 12618.98 82.42 54462.57 88888.00 2017-01-06 03:31:52.750 006 12618.98 82.45 54462.57 88888.00 2017-01-06 03:31:52.875 006 12619.00 82.45 54462.57 88888.00 2017-01-06 03:31:53.000 006 12619.02 82.42 54462.57 88888.00 2017-01-06 03:31:53.125 006 12619.12 82.40 54462.57 88888.00 2017-01-06 03:31:53.250 006 12619.08 82.40 54462.60 88888.00 2017-01-06 03:31:53.375 006 12619.05 82.40 54462.62 88888.00 2017-01-06 03:31:53.500 006 12619.02 82.40 54462.62 88888.00 2017-01-06 03:31:53.625 006 12619.02 82.38 54462.60 88888.00 2017-01-06 03:31:53.750 006 12619.02 82.35 54462.62 88888.00 2017-01-06 03:31:53.875 006 12619.05 82.33 54462.62 88888.00 2017-01-06 03:31:54.000 006 12619.08 82.30 54462.65 88888.00 2017-01-06 03:31:54.125 006 12619.05 82.33 54462.65 88888.00 2017-01-06 03:31:54.250 006 12619.10 82.33 54462.68 88888.00 2017-01-06 03:31:54.375 006 12619.15 82.33 54462.65 88888.00 2017-01-06 03:31:54.500 006 12619.08 82.30 54462.65 88888.00 2017-01-06 03:31:54.625 006 12619.02 82.30 54462.65 88888.00 2017-01-06 03:31:54.750 006 12619.08 82.33 54462.65 88888.00 2017-01-06 03:31:54.875 006 12619.12 82.30 54462.65 88888.00 2017-01-06 03:31:55.000 006 12619.10 82.28 54462.70 88888.00 2017-01-06 03:31:55.125 006 12619.12 82.30 54462.70 88888.00 2017-01-06 03:31:55.250 006 12619.10 82.25 54462.72 88888.00 2017-01-06 03:31:55.375 006 12619.05 82.28 54462.72 88888.00 2017-01-06 03:31:55.500 006 12619.10 82.25 54462.70 88888.00 2017-01-06 03:31:55.625 006 12619.08 82.22 54462.68 88888.00 2017-01-06 03:31:55.750 006 12619.12 82.22 54462.72 88888.00 2017-01-06 03:31:55.875 006 12619.17 82.22 54462.72 88888.00 2017-01-06 03:31:56.000 006 12619.12 82.20 54462.72 88888.00 2017-01-06 03:31:56.125 006 12619.05 82.17 54462.75 88888.00 2017-01-06 03:31:56.250 006 12619.10 82.15 54462.75 88888.00 2017-01-06 03:31:56.375 006 12619.17 82.17 54462.78 88888.00 2017-01-06 03:31:56.500 006 12619.20 82.20 54462.75 88888.00 2017-01-06 03:31:56.625 006 12619.17 82.15 54462.78 88888.00 2017-01-06 03:31:56.750 006 12619.17 82.12 54462.75 88888.00 2017-01-06 03:31:56.875 006 12619.17 82.12 54462.78 88888.00 2017-01-06 03:31:57.000 006 12619.23 82.12 54462.78 88888.00 2017-01-06 03:31:57.125 006 12619.20 82.10 54462.78 88888.00 2017-01-06 03:31:57.250 006 12619.20 82.10 54462.80 88888.00 2017-01-06 03:31:57.375 006 12619.23 82.12 54462.80 88888.00 2017-01-06 03:31:57.500 006 12619.17 82.08 54462.80 88888.00 2017-01-06 03:31:57.625 006 12619.20 82.05 54462.80 88888.00 2017-01-06 03:31:57.750 006 12619.20 82.03 54462.82 88888.00 2017-01-06 03:31:57.875 006 12619.20 82.05 54462.82 88888.00 2017-01-06 03:31:58.000 006 12619.20 82.03 54462.80 88888.00 2017-01-06 03:31:58.125 006 12619.20 82.00 54462.80 88888.00 2017-01-06 03:31:58.250 006 12619.20 81.95 54462.80 88888.00 2017-01-06 03:31:58.375 006 12619.23 82.00 54462.82 88888.00 2017-01-06 03:31:58.500 006 12619.23 81.97 54462.88 88888.00 2017-01-06 03:31:58.625 006 12619.20 82.00 54462.85 88888.00 2017-01-06 03:31:58.750 006 12619.15 82.03 54462.85 88888.00 2017-01-06 03:31:58.875 006 12619.15 82.03 54462.85 88888.00 2017-01-06 03:31:59.000 006 12619.17 82.00 54462.85 88888.00 2017-01-06 03:31:59.125 006 12619.17 81.97 54462.85 88888.00 2017-01-06 03:31:59.250 006 12619.20 81.97 54462.85 88888.00 2017-01-06 03:31:59.375 006 12619.25 82.00 54462.85 88888.00 2017-01-06 03:31:59.500 006 12619.25 81.95 54462.88 88888.00 2017-01-06 03:31:59.625 006 12619.25 81.97 54462.88 88888.00 2017-01-06 03:31:59.750 006 12619.25 81.97 54462.88 88888.00 2017-01-06 03:31:59.875 006 12619.25 81.97 54462.88 88888.00 2017-01-06 03:32:00.000 006 12619.23 81.92 54462.88 88888.00 2017-01-06 03:32:00.125 006 12619.27 81.92 54462.90 88888.00 2017-01-06 03:32:00.250 006 12619.30 81.92 54462.95 88888.00 2017-01-06 03:32:00.375 006 12619.33 81.95 54462.95 88888.00 2017-01-06 03:32:00.500 006 12619.33 81.95 54462.95 88888.00 2017-01-06 03:32:00.625 006 12619.35 81.95 54462.93 88888.00 2017-01-06 03:32:00.750 006 12619.33 81.97 54462.93 88888.00 2017-01-06 03:32:00.875 006 12619.42 81.95 54462.93 88888.00 2017-01-06 03:32:01.000 006 12619.48 81.92 54462.93 88888.00 2017-01-06 03:32:01.125 006 12619.50 81.95 54462.93 88888.00 2017-01-06 03:32:01.250 006 12619.48 81.92 54462.93 88888.00 2017-01-06 03:32:01.375 006 12619.48 81.95 54462.93 88888.00 2017-01-06 03:32:01.500 006 12619.42 81.92 54462.93 88888.00 2017-01-06 03:32:01.625 006 12619.48 81.97 54462.90 88888.00 2017-01-06 03:32:01.750 006 12619.55 82.00 54462.95 88888.00 2017-01-06 03:32:01.875 006 12619.55 82.00 54462.97 88888.00 2017-01-06 03:32:02.000 006 12619.52 82.00 54462.95 88888.00 2017-01-06 03:32:02.125 006 12619.58 82.00 54462.97 88888.00 2017-01-06 03:32:02.250 006 12619.55 81.97 54462.95 88888.00 2017-01-06 03:32:02.375 006 12619.52 81.97 54462.95 88888.00 2017-01-06 03:32:02.500 006 12619.55 81.95 54462.95 88888.00 2017-01-06 03:32:02.625 006 12619.60 82.00 54462.97 88888.00 2017-01-06 03:32:02.750 006 12619.60 82.03 54462.97 88888.00 2017-01-06 03:32:02.875 006 12619.62 82.05 54462.97 88888.00 2017-01-06 03:32:03.000 006 12619.65 82.05 54462.97 88888.00 2017-01-06 03:32:03.125 006 12619.67 82.05 54462.97 88888.00 2017-01-06 03:32:03.250 006 12619.67 82.08 54463.03 88888.00 2017-01-06 03:32:03.375 006 12619.70 82.10 54463.05 88888.00 2017-01-06 03:32:03.500 006 12619.67 82.10 54463.05 88888.00 2017-01-06 03:32:03.625 006 12619.65 82.12 54463.05 88888.00 2017-01-06 03:32:03.750 006 12619.67 82.10 54463.05 88888.00 2017-01-06 03:32:03.875 006 12619.67 82.15 54463.05 88888.00 2017-01-06 03:32:04.000 006 12619.65 82.12 54463.03 88888.00 2017-01-06 03:32:04.125 006 12619.73 82.12 54463.05 88888.00 2017-01-06 03:32:04.250 006 12619.73 82.17 54463.05 88888.00 2017-01-06 03:32:04.375 006 12619.67 82.22 54463.05 88888.00 2017-01-06 03:32:04.500 006 12619.67 82.22 54463.07 88888.00 2017-01-06 03:32:04.625 006 12619.73 82.20 54463.05 88888.00 2017-01-06 03:32:04.750 006 12619.75 82.20 54463.07 88888.00 2017-01-06 03:32:04.875 006 12619.75 82.22 54463.07 88888.00 2017-01-06 03:32:05.000 006 12619.85 82.28 54463.07 88888.00 2017-01-06 03:32:05.125 006 12619.90 82.28 54463.07 88888.00 2017-01-06 03:32:05.250 006 12619.90 82.28 54463.07 88888.00 2017-01-06 03:32:05.375 006 12619.92 82.30 54463.07 88888.00 2017-01-06 03:32:05.500 006 12619.90 82.33 54463.07 88888.00 2017-01-06 03:32:05.625 006 12619.88 82.33 54463.10 88888.00 2017-01-06 03:32:05.750 006 12619.85 82.35 54463.10 88888.00 2017-01-06 03:32:05.875 006 12619.92 82.35 54463.10 88888.00 2017-01-06 03:32:06.000 006 12619.95 82.35 54463.10 88888.00 2017-01-06 03:32:06.125 006 12620.00 82.40 54463.10 88888.00 2017-01-06 03:32:06.250 006 12620.02 82.42 54463.10 88888.00 2017-01-06 03:32:06.375 006 12620.05 82.42 54463.10 88888.00 2017-01-06 03:32:06.500 006 12620.05 82.45 54463.10 88888.00 2017-01-06 03:32:06.625 006 12620.00 82.47 54463.10 88888.00 2017-01-06 03:32:06.750 006 12620.02 82.50 54463.10 88888.00 2017-01-06 03:32:06.875 006 12620.08 82.55 54463.12 88888.00 2017-01-06 03:32:07.000 006 12620.10 82.58 54463.12 88888.00 2017-01-06 03:32:07.125 006 12620.10 82.58 54463.12 88888.00 2017-01-06 03:32:07.250 006 12620.20 82.58 54463.12 88888.00 2017-01-06 03:32:07.375 006 12620.25 82.58 54463.12 88888.00 2017-01-06 03:32:07.500 006 12620.25 82.62 54463.15 88888.00 2017-01-06 03:32:07.625 006 12620.20 82.60 54463.15 88888.00 2017-01-06 03:32:07.750 006 12620.12 82.60 54463.12 88888.00 2017-01-06 03:32:07.875 006 12620.08 82.65 54463.12 88888.00 2017-01-06 03:32:08.000 006 12620.12 82.62 54463.15 88888.00 2017-01-06 03:32:08.125 006 12620.12 82.70 54463.15 88888.00 2017-01-06 03:32:08.250 006 12620.08 82.70 54463.15 88888.00 2017-01-06 03:32:08.375 006 12620.10 82.72 54463.15 88888.00 2017-01-06 03:32:08.500 006 12620.17 82.72 54463.15 88888.00 2017-01-06 03:32:08.625 006 12620.20 82.78 54463.15 88888.00 2017-01-06 03:32:08.750 006 12620.12 82.78 54463.18 88888.00 2017-01-06 03:32:08.875 006 12620.12 82.80 54463.18 88888.00 2017-01-06 03:32:09.000 006 12620.17 82.83 54463.18 88888.00 2017-01-06 03:32:09.125 006 12620.23 82.85 54463.22 88888.00 2017-01-06 03:32:09.250 006 12620.23 82.83 54463.28 88888.00 2017-01-06 03:32:09.375 006 12620.27 82.88 54463.25 88888.00 2017-01-06 03:32:09.500 006 12620.27 82.90 54463.22 88888.00 2017-01-06 03:32:09.625 006 12620.27 82.95 54463.22 88888.00 2017-01-06 03:32:09.750 006 12620.30 82.95 54463.28 88888.00 2017-01-06 03:32:09.875 006 12620.27 82.90 54463.25 88888.00 2017-01-06 03:32:10.000 006 12620.17 82.92 54463.25 88888.00 2017-01-06 03:32:10.125 006 12620.20 83.03 54463.28 88888.00 2017-01-06 03:32:10.250 006 12620.20 83.00 54463.30 88888.00 2017-01-06 03:32:10.375 006 12620.23 83.00 54463.30 88888.00 2017-01-06 03:32:10.500 006 12620.20 83.03 54463.30 88888.00 2017-01-06 03:32:10.625 006 12620.23 83.05 54463.30 88888.00 2017-01-06 03:32:10.750 006 12620.25 83.03 54463.32 88888.00 2017-01-06 03:32:10.875 006 12620.25 83.05 54463.35 88888.00 2017-01-06 03:32:11.000 006 12620.20 83.08 54463.30 88888.00 2017-01-06 03:32:11.125 006 12620.17 83.12 54463.35 88888.00 2017-01-06 03:32:11.250 006 12620.15 83.12 54463.35 88888.00 2017-01-06 03:32:11.375 006 12620.17 83.12 54463.32 88888.00 2017-01-06 03:32:11.500 006 12620.20 83.15 54463.35 88888.00 2017-01-06 03:32:11.625 006 12620.23 83.15 54463.35 88888.00 2017-01-06 03:32:11.750 006 12620.25 83.12 54463.32 88888.00 2017-01-06 03:32:11.875 006 12620.23 83.15 54463.38 88888.00 2017-01-06 03:32:12.000 006 12620.23 83.20 54463.38 88888.00 2017-01-06 03:32:12.125 006 12620.27 83.20 54463.40 88888.00 2017-01-06 03:32:12.250 006 12620.30 83.22 54463.40 88888.00 2017-01-06 03:32:12.375 006 12620.27 83.22 54463.38 88888.00 2017-01-06 03:32:12.500 006 12620.15 83.22 54463.38 88888.00 2017-01-06 03:32:12.625 006 12620.12 83.25 54463.43 88888.00 2017-01-06 03:32:12.750 006 12620.20 83.28 54463.43 88888.00 2017-01-06 03:32:12.875 006 12620.25 83.28 54463.45 88888.00 2017-01-06 03:32:13.000 006 12620.23 83.30 54463.45 88888.00 2017-01-06 03:32:13.125 006 12620.17 83.30 54463.47 88888.00 2017-01-06 03:32:13.250 006 12620.12 83.33 54463.47 88888.00 2017-01-06 03:32:13.375 006 12620.12 83.33 54463.50 88888.00 2017-01-06 03:32:13.500 006 12620.15 83.35 54463.50 88888.00 2017-01-06 03:32:13.625 006 12620.20 83.38 54463.50 88888.00 2017-01-06 03:32:13.750 006 12620.15 83.35 54463.53 88888.00 2017-01-06 03:32:13.875 006 12620.10 83.33 54463.50 88888.00 2017-01-06 03:32:14.000 006 12620.05 83.33 54463.53 88888.00 2017-01-06 03:32:14.125 006 12620.05 83.38 54463.53 88888.00 2017-01-06 03:32:14.250 006 12620.08 83.40 54463.57 88888.00 2017-01-06 03:32:14.375 006 12620.10 83.42 54463.53 88888.00 2017-01-06 03:32:14.500 006 12620.05 83.42 54463.57 88888.00 2017-01-06 03:32:14.625 006 12620.02 83.45 54463.57 88888.00 2017-01-06 03:32:14.750 006 12620.00 83.45 54463.60 88888.00 2017-01-06 03:32:14.875 006 12619.98 83.42 54463.57 88888.00 2017-01-06 03:32:15.000 006 12620.02 83.47 54463.60 88888.00 2017-01-06 03:32:15.125 006 12620.08 83.47 54463.62 88888.00 2017-01-06 03:32:15.250 006 12620.00 83.47 54463.62 88888.00 2017-01-06 03:32:15.375 006 12619.98 83.50 54463.65 88888.00 2017-01-06 03:32:15.500 006 12619.98 83.53 54463.65 88888.00 2017-01-06 03:32:15.625 006 12620.02 83.50 54463.68 88888.00 2017-01-06 03:32:15.750 006 12619.98 83.53 54463.68 88888.00 2017-01-06 03:32:15.875 006 12619.92 83.53 54463.68 88888.00 2017-01-06 03:32:16.000 006 12619.95 83.50 54463.68 88888.00 2017-01-06 03:32:16.125 006 12619.95 83.53 54463.72 88888.00 2017-01-06 03:32:16.250 006 12619.88 83.50 54463.72 88888.00 2017-01-06 03:32:16.375 006 12619.85 83.53 54463.70 88888.00 2017-01-06 03:32:16.500 006 12619.85 83.55 54463.72 88888.00 2017-01-06 03:32:16.625 006 12619.92 83.58 54463.75 88888.00 2017-01-06 03:32:16.750 006 12619.88 83.60 54463.78 88888.00 2017-01-06 03:32:16.875 006 12619.83 83.60 54463.78 88888.00 2017-01-06 03:32:17.000 006 12619.83 83.60 54463.78 88888.00 2017-01-06 03:32:17.125 006 12619.85 83.58 54463.80 88888.00 2017-01-06 03:32:17.250 006 12619.83 83.60 54463.80 88888.00 2017-01-06 03:32:17.375 006 12619.80 83.60 54463.80 88888.00 2017-01-06 03:32:17.500 006 12619.77 83.60 54463.82 88888.00 2017-01-06 03:32:17.625 006 12619.80 83.62 54463.88 88888.00 2017-01-06 03:32:17.750 006 12619.83 83.60 54463.85 88888.00 2017-01-06 03:32:17.875 006 12619.80 83.62 54463.88 88888.00 2017-01-06 03:32:18.000 006 12619.75 83.62 54463.85 88888.00 2017-01-06 03:32:18.125 006 12619.75 83.67 54463.88 88888.00 2017-01-06 03:32:18.250 006 12619.73 83.67 54463.90 88888.00 2017-01-06 03:32:18.375 006 12619.67 83.67 54463.93 88888.00 2017-01-06 03:32:18.500 006 12619.65 83.67 54463.93 88888.00 2017-01-06 03:32:18.625 006 12619.60 83.67 54463.93 88888.00 2017-01-06 03:32:18.750 006 12619.62 83.70 54463.95 88888.00 2017-01-06 03:32:18.875 006 12619.62 83.72 54463.95 88888.00 2017-01-06 03:32:19.000 006 12619.60 83.72 54463.97 88888.00 2017-01-06 03:32:19.125 006 12619.62 83.70 54463.97 88888.00 2017-01-06 03:32:19.250 006 12619.58 83.70 54464.00 88888.00 2017-01-06 03:32:19.375 006 12619.48 83.72 54464.00 88888.00 2017-01-06 03:32:19.500 006 12619.42 83.75 54464.00 88888.00 2017-01-06 03:32:19.625 006 12619.50 83.75 54463.97 88888.00 2017-01-06 03:32:19.750 006 12619.45 83.75 54464.00 88888.00 2017-01-06 03:32:19.875 006 12619.42 83.75 54464.03 88888.00 2017-01-06 03:32:20.000 006 12619.42 83.75 54464.05 88888.00 2017-01-06 03:32:20.125 006 12619.42 83.72 54464.05 88888.00 2017-01-06 03:32:20.250 006 12619.40 83.72 54464.07 88888.00 2017-01-06 03:32:20.375 006 12619.38 83.80 54464.07 88888.00 2017-01-06 03:32:20.500 006 12619.40 83.78 54464.05 88888.00 2017-01-06 03:32:20.625 006 12619.42 83.80 54464.05 88888.00 2017-01-06 03:32:20.750 006 12619.40 83.80 54464.07 88888.00 2017-01-06 03:32:20.875 006 12619.35 83.78 54464.10 88888.00 2017-01-06 03:32:21.000 006 12619.30 83.78 54464.12 88888.00 2017-01-06 03:32:21.125 006 12619.30 83.80 54464.12 88888.00 2017-01-06 03:32:21.250 006 12619.33 83.80 54464.12 88888.00 2017-01-06 03:32:21.375 006 12619.30 83.80 54464.12 88888.00 2017-01-06 03:32:21.500 006 12619.25 83.80 54464.12 88888.00 2017-01-06 03:32:21.625 006 12619.23 83.85 54464.18 88888.00 2017-01-06 03:32:21.750 006 12619.33 83.85 54464.20 88888.00 2017-01-06 03:32:21.875 006 12619.42 83.88 54464.20 88888.00 2017-01-06 03:32:22.000 006 12619.33 83.88 54464.20 88888.00 2017-01-06 03:32:22.125 006 12619.17 83.83 54464.22 88888.00 2017-01-06 03:32:22.250 006 12619.12 83.83 54464.25 88888.00 2017-01-06 03:32:22.375 006 12619.12 83.85 54464.25 88888.00 2017-01-06 03:32:22.500 006 12619.10 83.88 54464.22 88888.00 2017-01-06 03:32:22.625 006 12619.20 83.88 54464.25 88888.00 2017-01-06 03:32:22.750 006 12619.23 83.90 54464.28 88888.00 2017-01-06 03:32:22.875 006 12619.17 83.88 54464.25 88888.00 2017-01-06 03:32:23.000 006 12619.15 83.85 54464.25 88888.00 2017-01-06 03:32:23.125 006 12619.12 83.88 54464.28 88888.00 2017-01-06 03:32:23.250 006 12619.15 83.88 54464.32 88888.00 2017-01-06 03:32:23.375 006 12619.12 83.85 54464.32 88888.00 2017-01-06 03:32:23.500 006 12619.02 83.88 54464.32 88888.00 2017-01-06 03:32:23.625 006 12618.95 83.88 54464.35 88888.00 2017-01-06 03:32:23.750 006 12618.92 83.88 54464.38 88888.00 2017-01-06 03:32:23.875 006 12618.98 83.95 54464.40 88888.00 2017-01-06 03:32:24.000 006 12618.98 83.95 54464.40 88888.00 2017-01-06 03:32:24.125 006 12618.95 83.95 54464.43 88888.00 2017-01-06 03:32:24.250 006 12618.92 83.92 54464.45 88888.00 2017-01-06 03:32:24.375 006 12618.98 83.92 54464.45 88888.00 2017-01-06 03:32:24.500 006 12618.92 83.95 54464.45 88888.00 2017-01-06 03:32:24.625 006 12618.88 84.00 54464.47 88888.00 2017-01-06 03:32:24.750 006 12618.85 83.97 54464.47 88888.00 2017-01-06 03:32:24.875 006 12618.90 83.97 54464.47 88888.00 2017-01-06 03:32:25.000 006 12618.88 83.97 54464.47 88888.00 2017-01-06 03:32:25.125 006 12618.83 83.95 54464.50 88888.00 2017-01-06 03:32:25.250 006 12618.77 83.95 54464.53 88888.00 2017-01-06 03:32:25.375 006 12618.77 83.97 54464.55 88888.00 2017-01-06 03:32:25.500 006 12618.75 83.97 54464.53 88888.00 2017-01-06 03:32:25.625 006 12618.77 84.00 54464.53 88888.00 2017-01-06 03:32:25.750 006 12618.75 84.03 54464.55 88888.00 2017-01-06 03:32:25.875 006 12618.73 84.00 54464.55 88888.00 2017-01-06 03:32:26.000 006 12618.70 84.03 54464.55 88888.00 2017-01-06 03:32:26.125 006 12618.70 84.03 54464.60 88888.00 2017-01-06 03:32:26.250 006 12618.73 84.03 54464.62 88888.00 2017-01-06 03:32:26.375 006 12618.70 84.03 54464.62 88888.00 2017-01-06 03:32:26.500 006 12618.67 84.00 54464.60 88888.00 2017-01-06 03:32:26.625 006 12618.67 84.03 54464.57 88888.00 2017-01-06 03:32:26.750 006 12618.70 84.05 54464.65 88888.00 2017-01-06 03:32:26.875 006 12618.70 84.08 54464.68 88888.00 2017-01-06 03:32:27.000 006 12618.67 84.05 54464.68 88888.00 2017-01-06 03:32:27.125 006 12618.65 84.08 54464.70 88888.00 2017-01-06 03:32:27.250 006 12618.65 84.10 54464.70 88888.00 2017-01-06 03:32:27.375 006 12618.62 84.08 54464.68 88888.00 2017-01-06 03:32:27.500 006 12618.62 84.08 54464.70 88888.00 2017-01-06 03:32:27.625 006 12618.62 84.10 54464.75 88888.00 2017-01-06 03:32:27.750 006 12618.62 84.12 54464.78 88888.00 2017-01-06 03:32:27.875 006 12618.62 84.10 54464.78 88888.00 2017-01-06 03:32:28.000 006 12618.58 84.08 54464.72 88888.00 2017-01-06 03:32:28.125 006 12618.58 84.10 54464.75 88888.00 2017-01-06 03:32:28.250 006 12618.60 84.12 54464.78 88888.00 2017-01-06 03:32:28.375 006 12618.67 84.12 54464.78 88888.00 2017-01-06 03:32:28.500 006 12618.65 84.15 54464.75 88888.00 2017-01-06 03:32:28.625 006 12618.60 84.17 54464.78 88888.00 2017-01-06 03:32:28.750 006 12618.52 84.17 54464.80 88888.00 2017-01-06 03:32:28.875 006 12618.52 84.15 54464.80 88888.00 2017-01-06 03:32:29.000 006 12618.55 84.15 54464.80 88888.00 2017-01-06 03:32:29.125 006 12618.50 84.15 54464.80 88888.00 2017-01-06 03:32:29.250 006 12618.50 84.15 54464.82 88888.00 2017-01-06 03:32:29.375 006 12618.52 84.17 54464.82 88888.00 2017-01-06 03:32:29.500 006 12618.55 84.22 54464.82 88888.00 2017-01-06 03:32:29.625 006 12618.48 84.20 54464.85 88888.00 2017-01-06 03:32:29.750 006 12618.45 84.20 54464.82 88888.00 2017-01-06 03:32:29.875 006 12618.40 84.20 54464.82 88888.00 2017-01-06 03:32:30.000 006 12618.42 84.22 54464.85 88888.00 2017-01-06 03:32:30.125 006 12618.40 84.22 54464.88 88888.00 2017-01-06 03:32:30.250 006 12618.40 84.17 54464.88 88888.00 2017-01-06 03:32:30.375 006 12618.40 84.20 54464.88 88888.00 2017-01-06 03:32:30.500 006 12618.38 84.20 54464.90 88888.00 2017-01-06 03:32:30.625 006 12618.38 84.22 54464.93 88888.00 2017-01-06 03:32:30.750 006 12618.35 84.25 54464.90 88888.00 2017-01-06 03:32:30.875 006 12618.33 84.22 54464.93 88888.00 2017-01-06 03:32:31.000 006 12618.25 84.25 54464.95 88888.00 2017-01-06 03:32:31.125 006 12618.25 84.25 54464.95 88888.00 2017-01-06 03:32:31.250 006 12618.20 84.22 54464.97 88888.00 2017-01-06 03:32:31.375 006 12618.23 84.22 54464.97 88888.00 2017-01-06 03:32:31.500 006 12618.23 84.25 54465.00 88888.00 2017-01-06 03:32:31.625 006 12618.27 84.28 54465.03 88888.00 2017-01-06 03:32:31.750 006 12618.25 84.25 54465.00 88888.00 2017-01-06 03:32:31.875 006 12618.23 84.22 54465.03 88888.00 2017-01-06 03:32:32.000 006 12618.23 84.22 54465.05 88888.00 2017-01-06 03:32:32.125 006 12618.23 84.25 54465.05 88888.00 2017-01-06 03:32:32.250 006 12618.12 84.22 54465.05 88888.00 2017-01-06 03:32:32.375 006 12618.10 84.25 54465.10 88888.00 2017-01-06 03:32:32.500 006 12618.12 84.25 54465.12 88888.00 2017-01-06 03:32:32.625 006 12618.08 84.25 54465.15 88888.00 2017-01-06 03:32:32.750 006 12618.00 84.28 54465.15 88888.00 2017-01-06 03:32:32.875 006 12617.95 84.28 54465.15 88888.00 2017-01-06 03:32:33.000 006 12617.92 84.28 54465.12 88888.00 2017-01-06 03:32:33.125 006 12617.92 84.30 54465.15 88888.00 2017-01-06 03:32:33.250 006 12617.90 84.28 54465.15 88888.00 2017-01-06 03:32:33.375 006 12617.90 84.28 54465.18 88888.00 2017-01-06 03:32:33.500 006 12617.85 84.28 54465.18 88888.00 2017-01-06 03:32:33.625 006 12617.90 84.33 54465.20 88888.00 2017-01-06 03:32:33.750 006 12617.92 84.30 54465.20 88888.00 2017-01-06 03:32:33.875 006 12617.90 84.33 54465.20 88888.00 2017-01-06 03:32:34.000 006 12617.85 84.30 54465.20 88888.00 2017-01-06 03:32:34.125 006 12617.80 84.30 54465.22 88888.00 2017-01-06 03:32:34.250 006 12617.77 84.33 54465.25 88888.00 2017-01-06 03:32:34.375 006 12617.77 84.33 54465.25 88888.00 2017-01-06 03:32:34.500 006 12617.80 84.33 54465.22 88888.00 2017-01-06 03:32:34.625 006 12617.88 84.33 54465.20 88888.00 2017-01-06 03:32:34.750 006 12617.85 84.35 54465.20 88888.00 2017-01-06 03:32:34.875 006 12617.85 84.30 54465.22 88888.00 2017-01-06 03:32:35.000 006 12617.80 84.30 54465.22 88888.00 2017-01-06 03:32:35.125 006 12617.77 84.33 54465.25 88888.00 2017-01-06 03:32:35.250 006 12617.67 84.33 54465.28 88888.00 2017-01-06 03:32:35.375 006 12617.65 84.33 54465.28 88888.00 2017-01-06 03:32:35.500 006 12617.70 84.38 54465.28 88888.00 2017-01-06 03:32:35.625 006 12617.73 84.38 54465.30 88888.00 2017-01-06 03:32:35.750 006 12617.67 84.38 54465.30 88888.00 2017-01-06 03:32:35.875 006 12617.65 84.38 54465.32 88888.00 2017-01-06 03:32:36.000 006 12617.67 84.35 54465.32 88888.00 2017-01-06 03:32:36.125 006 12617.70 84.35 54465.35 88888.00 2017-01-06 03:32:36.250 006 12617.65 84.35 54465.35 88888.00 2017-01-06 03:32:36.375 006 12617.62 84.40 54465.35 88888.00 2017-01-06 03:32:36.500 006 12617.62 84.45 54465.38 88888.00 2017-01-06 03:32:36.625 006 12617.65 84.42 54465.40 88888.00 2017-01-06 03:32:36.750 006 12617.65 84.42 54465.38 88888.00 2017-01-06 03:32:36.875 006 12617.58 84.42 54465.43 88888.00 2017-01-06 03:32:37.000 006 12617.48 84.38 54465.40 88888.00 2017-01-06 03:32:37.125 006 12617.42 84.38 54465.40 88888.00 2017-01-06 03:32:37.250 006 12617.45 84.40 54465.43 88888.00 2017-01-06 03:32:37.375 006 12617.52 84.38 54465.40 88888.00 2017-01-06 03:32:37.500 006 12617.45 84.40 54465.43 88888.00 2017-01-06 03:32:37.625 006 12617.38 84.40 54465.45 88888.00 2017-01-06 03:32:37.750 006 12617.42 84.40 54465.47 88888.00 2017-01-06 03:32:37.875 006 12617.45 84.40 54465.45 88888.00 2017-01-06 03:32:38.000 006 12617.45 84.45 54465.47 88888.00 2017-01-06 03:32:38.125 006 12617.40 84.42 54465.47 88888.00 2017-01-06 03:32:38.250 006 12617.38 84.40 54465.50 88888.00 2017-01-06 03:32:38.375 006 12617.38 84.42 54465.53 88888.00 2017-01-06 03:32:38.500 006 12617.35 84.45 54465.53 88888.00 2017-01-06 03:32:38.625 006 12617.35 84.47 54465.53 88888.00 2017-01-06 03:32:38.750 006 12617.40 84.47 54465.53 88888.00 2017-01-06 03:32:38.875 006 12617.38 84.45 54465.53 88888.00 2017-01-06 03:32:39.000 006 12617.33 84.45 54465.55 88888.00 2017-01-06 03:32:39.125 006 12617.23 84.50 54465.53 88888.00 2017-01-06 03:32:39.250 006 12617.17 84.45 54465.55 88888.00 2017-01-06 03:32:39.375 006 12617.25 84.45 54465.55 88888.00 2017-01-06 03:32:39.500 006 12617.27 84.42 54465.55 88888.00 2017-01-06 03:32:39.625 006 12617.23 84.47 54465.53 88888.00 2017-01-06 03:32:39.750 006 12617.23 84.50 54465.55 88888.00 2017-01-06 03:32:39.875 006 12617.23 84.47 54465.55 88888.00 2017-01-06 03:32:40.000 006 12617.25 84.50 54465.57 88888.00 2017-01-06 03:32:40.125 006 12617.20 84.53 54465.62 88888.00 2017-01-06 03:32:40.250 006 12617.17 84.50 54465.60 88888.00 2017-01-06 03:32:40.375 006 12617.15 84.50 54465.60 88888.00 2017-01-06 03:32:40.500 006 12617.17 84.47 54465.57 88888.00 2017-01-06 03:32:40.625 006 12617.17 84.53 54465.60 88888.00 2017-01-06 03:32:40.750 006 12617.17 84.50 54465.62 88888.00 2017-01-06 03:32:40.875 006 12617.15 84.53 54465.62 88888.00 2017-01-06 03:32:41.000 006 12617.15 84.50 54465.60 88888.00 2017-01-06 03:32:41.125 006 12617.12 84.53 54465.65 88888.00 2017-01-06 03:32:41.250 006 12617.12 84.58 54465.65 88888.00 2017-01-06 03:32:41.375 006 12617.10 84.58 54465.62 88888.00 2017-01-06 03:32:41.500 006 12617.05 84.55 54465.62 88888.00 2017-01-06 03:32:41.625 006 12617.10 84.55 54465.65 88888.00 2017-01-06 03:32:41.750 006 12617.10 84.55 54465.65 88888.00 2017-01-06 03:32:41.875 006 12617.10 84.58 54465.65 88888.00 2017-01-06 03:32:42.000 006 12617.10 84.55 54465.65 88888.00 2017-01-06 03:32:42.125 006 12617.05 84.58 54465.62 88888.00 2017-01-06 03:32:42.250 006 12617.02 84.58 54465.65 88888.00 2017-01-06 03:32:42.375 006 12617.05 84.58 54465.65 88888.00 2017-01-06 03:32:42.500 006 12616.95 84.55 54465.62 88888.00 2017-01-06 03:32:42.625 006 12616.92 84.58 54465.65 88888.00 2017-01-06 03:32:42.750 006 12616.95 84.58 54465.70 88888.00 2017-01-06 03:32:42.875 006 12616.92 84.60 54465.70 88888.00 2017-01-06 03:32:43.000 006 12616.92 84.60 54465.68 88888.00 2017-01-06 03:32:43.125 006 12616.98 84.60 54465.70 88888.00 2017-01-06 03:32:43.250 006 12617.00 84.60 54465.68 88888.00 2017-01-06 03:32:43.375 006 12617.00 84.60 54465.68 88888.00 2017-01-06 03:32:43.500 006 12616.95 84.62 54465.68 88888.00 2017-01-06 03:32:43.625 006 12616.95 84.65 54465.68 88888.00 2017-01-06 03:32:43.750 006 12616.98 84.62 54465.70 88888.00 2017-01-06 03:32:43.875 006 12616.95 84.60 54465.68 88888.00 2017-01-06 03:32:44.000 006 12616.90 84.62 54465.68 88888.00 2017-01-06 03:32:44.125 006 12616.85 84.65 54465.70 88888.00 2017-01-06 03:32:44.250 006 12616.88 84.62 54465.72 88888.00 2017-01-06 03:32:44.375 006 12616.88 84.62 54465.70 88888.00 2017-01-06 03:32:44.500 006 12616.83 84.65 54465.70 88888.00 2017-01-06 03:32:44.625 006 12616.83 84.65 54465.70 88888.00 2017-01-06 03:32:44.750 006 12616.80 84.62 54465.70 88888.00 2017-01-06 03:32:44.875 006 12616.88 84.62 54465.68 88888.00 2017-01-06 03:32:45.000 006 12616.85 84.65 54465.68 88888.00 2017-01-06 03:32:45.125 006 12616.83 84.62 54465.75 88888.00 2017-01-06 03:32:45.250 006 12616.83 84.60 54465.75 88888.00 2017-01-06 03:32:45.375 006 12616.83 84.60 54465.72 88888.00 2017-01-06 03:32:45.500 006 12616.85 84.60 54465.70 88888.00 2017-01-06 03:32:45.625 006 12616.85 84.62 54465.70 88888.00 2017-01-06 03:32:45.750 006 12616.83 84.62 54465.70 88888.00 2017-01-06 03:32:45.875 006 12616.80 84.62 54465.72 88888.00 2017-01-06 03:32:46.000 006 12616.73 84.60 54465.70 88888.00 2017-01-06 03:32:46.125 006 12616.70 84.62 54465.70 88888.00 2017-01-06 03:32:46.250 006 12616.65 84.60 54465.68 88888.00 2017-01-06 03:32:46.375 006 12616.70 84.60 54465.68 88888.00 2017-01-06 03:32:46.500 006 12616.77 84.60 54465.70 88888.00 2017-01-06 03:32:46.625 006 12616.75 84.62 54465.70 88888.00 2017-01-06 03:32:46.750 006 12616.67 84.58 54465.70 88888.00 2017-01-06 03:32:46.875 006 12616.67 84.55 54465.70 88888.00 2017-01-06 03:32:47.000 006 12616.70 84.55 54465.70 88888.00 2017-01-06 03:32:47.125 006 12616.73 84.58 54465.72 88888.00 2017-01-06 03:32:47.250 006 12616.73 84.55 54465.72 88888.00 2017-01-06 03:32:47.375 006 12616.70 84.55 54465.72 88888.00 2017-01-06 03:32:47.500 006 12616.70 84.58 54465.75 88888.00 2017-01-06 03:32:47.625 006 12616.73 84.58 54465.75 88888.00 2017-01-06 03:32:47.750 006 12616.70 84.58 54465.75 88888.00 2017-01-06 03:32:47.875 006 12616.67 84.55 54465.75 88888.00 2017-01-06 03:32:48.000 006 12616.62 84.53 54465.72 88888.00 2017-01-06 03:32:48.125 006 12616.65 84.47 54465.72 88888.00 2017-01-06 03:32:48.250 006 12616.67 84.45 54465.72 88888.00 2017-01-06 03:32:48.375 006 12616.67 84.50 54465.75 88888.00 2017-01-06 03:32:48.500 006 12616.65 84.50 54465.72 88888.00 2017-01-06 03:32:48.625 006 12616.65 84.47 54465.72 88888.00 2017-01-06 03:32:48.750 006 12616.62 84.42 54465.72 88888.00 2017-01-06 03:32:48.875 006 12616.65 84.42 54465.72 88888.00 2017-01-06 03:32:49.000 006 12616.67 84.47 54465.72 88888.00 2017-01-06 03:32:49.125 006 12616.65 84.42 54465.75 88888.00 2017-01-06 03:32:49.250 006 12616.60 84.40 54465.75 88888.00 2017-01-06 03:32:49.375 006 12616.52 84.40 54465.78 88888.00 2017-01-06 03:32:49.500 006 12616.55 84.40 54465.80 88888.00 2017-01-06 03:32:49.625 006 12616.60 84.40 54465.78 88888.00 2017-01-06 03:32:49.750 006 12616.60 84.38 54465.72 88888.00 2017-01-06 03:32:49.875 006 12616.60 84.35 54465.75 88888.00 2017-01-06 03:32:50.000 006 12616.55 84.33 54465.75 88888.00 2017-01-06 03:32:50.125 006 12616.58 84.30 54465.75 88888.00 2017-01-06 03:32:50.250 006 12616.58 84.28 54465.72 88888.00 2017-01-06 03:32:50.375 006 12616.50 84.25 54465.75 88888.00 2017-01-06 03:32:50.500 006 12616.42 84.25 54465.72 88888.00 2017-01-06 03:32:50.625 006 12616.42 84.20 54465.70 88888.00 2017-01-06 03:32:50.750 006 12616.42 84.20 54465.70 88888.00 2017-01-06 03:32:50.875 006 12616.42 84.20 54465.72 88888.00 2017-01-06 03:32:51.000 006 12616.40 84.17 54465.72 88888.00 2017-01-06 03:32:51.125 006 12616.42 84.15 54465.75 88888.00 2017-01-06 03:32:51.250 006 12616.40 84.12 54465.72 88888.00 2017-01-06 03:32:51.375 006 12616.38 84.15 54465.70 88888.00 2017-01-06 03:32:51.500 006 12616.45 84.15 54465.70 88888.00 2017-01-06 03:32:51.625 006 12616.42 84.15 54465.72 88888.00 2017-01-06 03:32:51.750 006 12616.35 84.08 54465.72 88888.00 2017-01-06 03:32:51.875 006 12616.35 84.05 54465.75 88888.00 2017-01-06 03:32:52.000 006 12616.35 84.05 54465.75 88888.00 2017-01-06 03:32:52.125 006 12616.38 84.05 54465.75 88888.00 2017-01-06 03:32:52.250 006 12616.40 84.03 54465.72 88888.00 2017-01-06 03:32:52.375 006 12616.40 84.03 54465.72 88888.00 2017-01-06 03:32:52.500 006 12616.33 84.00 54465.75 88888.00 2017-01-06 03:32:52.625 006 12616.33 83.97 54465.75 88888.00 2017-01-06 03:32:52.750 006 12616.35 83.97 54465.72 88888.00 2017-01-06 03:32:52.875 006 12616.33 83.97 54465.75 88888.00 2017-01-06 03:32:53.000 006 12616.33 83.95 54465.75 88888.00 2017-01-06 03:32:53.125 006 12616.35 83.92 54465.75 88888.00 2017-01-06 03:32:53.250 006 12616.35 83.95 54465.75 88888.00 2017-01-06 03:32:53.375 006 12616.33 83.92 54465.75 88888.00 2017-01-06 03:32:53.500 006 12616.27 83.90 54465.72 88888.00 2017-01-06 03:32:53.625 006 12616.27 83.85 54465.75 88888.00 2017-01-06 03:32:53.750 006 12616.27 83.83 54465.75 88888.00 2017-01-06 03:32:53.875 006 12616.33 83.83 54465.72 88888.00 2017-01-06 03:32:54.000 006 12616.30 83.83 54465.72 88888.00 2017-01-06 03:32:54.125 006 12616.30 83.80 54465.75 88888.00 2017-01-06 03:32:54.250 006 12616.27 83.78 54465.75 88888.00 2017-01-06 03:32:54.375 006 12616.27 83.78 54465.75 88888.00 2017-01-06 03:32:54.500 006 12616.30 83.75 54465.78 88888.00 2017-01-06 03:32:54.625 006 12616.30 83.72 54465.75 88888.00 2017-01-06 03:32:54.750 006 12616.30 83.70 54465.70 88888.00 2017-01-06 03:32:54.875 006 12616.30 83.65 54465.70 88888.00 2017-01-06 03:32:55.000 006 12616.23 83.67 54465.70 88888.00 2017-01-06 03:32:55.125 006 12616.30 83.62 54465.70 88888.00 2017-01-06 03:32:55.250 006 12616.23 83.65 54465.75 88888.00 2017-01-06 03:32:55.375 006 12616.23 83.65 54465.72 88888.00 2017-01-06 03:32:55.500 006 12616.20 83.62 54465.70 88888.00 2017-01-06 03:32:55.625 006 12616.23 83.60 54465.68 88888.00 2017-01-06 03:32:55.750 006 12616.23 83.55 54465.68 88888.00 2017-01-06 03:32:55.875 006 12616.23 83.58 54465.70 88888.00 2017-01-06 03:32:56.000 006 12616.23 83.53 54465.68 88888.00 2017-01-06 03:32:56.125 006 12616.25 83.50 54465.68 88888.00 2017-01-06 03:32:56.250 006 12616.30 83.47 54465.68 88888.00 2017-01-06 03:32:56.375 006 12616.27 83.45 54465.68 88888.00 2017-01-06 03:32:56.500 006 12616.25 83.45 54465.68 88888.00 2017-01-06 03:32:56.625 006 12616.30 83.53 54465.70 88888.00 2017-01-06 03:32:56.750 006 12616.27 83.50 54465.70 88888.00 2017-01-06 03:32:56.875 006 12616.17 83.45 54465.68 88888.00 2017-01-06 03:32:57.000 006 12616.20 83.40 54465.65 88888.00 2017-01-06 03:32:57.125 006 12616.25 83.40 54465.68 88888.00 2017-01-06 03:32:57.250 006 12616.23 83.38 54465.65 88888.00 2017-01-06 03:32:57.375 006 12616.20 83.38 54465.65 88888.00 2017-01-06 03:32:57.500 006 12616.20 83.35 54465.68 88888.00 2017-01-06 03:32:57.625 006 12616.17 83.33 54465.65 88888.00 2017-01-06 03:32:57.750 006 12616.17 83.30 54465.65 88888.00 2017-01-06 03:32:57.875 006 12616.17 83.28 54465.62 88888.00 2017-01-06 03:32:58.000 006 12616.17 83.28 54465.62 88888.00 2017-01-06 03:32:58.125 006 12616.20 83.28 54465.65 88888.00 2017-01-06 03:32:58.250 006 12616.20 83.25 54465.65 88888.00 2017-01-06 03:32:58.375 006 12616.20 83.28 54465.65 88888.00 2017-01-06 03:32:58.500 006 12616.27 83.28 54465.62 88888.00 2017-01-06 03:32:58.625 006 12616.25 83.25 54465.62 88888.00 2017-01-06 03:32:58.750 006 12616.23 83.22 54465.65 88888.00 2017-01-06 03:32:58.875 006 12616.25 83.20 54465.60 88888.00 2017-01-06 03:32:59.000 006 12616.30 83.17 54465.60 88888.00 2017-01-06 03:32:59.125 006 12616.30 83.17 54465.62 88888.00 2017-01-06 03:32:59.250 006 12616.23 83.17 54465.62 88888.00 2017-01-06 03:32:59.375 006 12616.25 83.15 54465.62 88888.00 2017-01-06 03:32:59.500 006 12616.30 83.15 54465.62 88888.00 2017-01-06 03:32:59.625 006 12616.35 83.12 54465.60 88888.00 2017-01-06 03:32:59.750 006 12616.35 83.12 54465.57 88888.00 2017-01-06 03:32:59.875 006 12616.30 83.10 54465.57 88888.00 2017-01-06 03:33:00.000 006 12616.30 83.10 54465.57 88888.00 2017-01-06 03:33:00.125 006 12616.33 83.08 54465.57 88888.00 2017-01-06 03:33:00.250 006 12616.23 83.03 54465.60 88888.00 2017-01-06 03:33:00.375 006 12616.17 83.05 54465.53 88888.00 2017-01-06 03:33:00.500 006 12616.23 82.97 54465.55 88888.00 2017-01-06 03:33:00.625 006 12616.30 83.00 54465.55 88888.00 2017-01-06 03:33:00.750 006 12616.33 82.97 54465.57 88888.00 2017-01-06 03:33:00.875 006 12616.33 82.95 54465.57 88888.00 2017-01-06 03:33:01.000 006 12616.30 82.92 54465.55 88888.00 2017-01-06 03:33:01.125 006 12616.23 82.92 54465.53 88888.00 2017-01-06 03:33:01.250 006 12616.15 82.85 54465.53 88888.00 2017-01-06 03:33:01.375 006 12616.17 82.88 54465.53 88888.00 2017-01-06 03:33:01.500 006 12616.12 82.88 54465.55 88888.00 2017-01-06 03:33:01.625 006 12616.12 82.85 54465.57 88888.00 2017-01-06 03:33:01.750 006 12616.17 82.80 54465.55 88888.00 2017-01-06 03:33:01.875 006 12616.15 82.80 54465.53 88888.00 2017-01-06 03:33:02.000 006 12616.15 82.78 54465.50 88888.00 2017-01-06 03:33:02.125 006 12616.15 82.75 54465.50 88888.00 2017-01-06 03:33:02.250 006 12616.10 82.72 54465.47 88888.00 2017-01-06 03:33:02.375 006 12616.12 82.72 54465.50 88888.00 2017-01-06 03:33:02.500 006 12616.20 82.75 54465.47 88888.00 2017-01-06 03:33:02.625 006 12616.20 82.72 54465.47 88888.00 2017-01-06 03:33:02.750 006 12616.17 82.65 54465.47 88888.00 2017-01-06 03:33:02.875 006 12616.17 82.67 54465.45 88888.00 2017-01-06 03:33:03.000 006 12616.17 82.65 54465.43 88888.00 2017-01-06 03:33:03.125 006 12616.15 82.62 54465.47 88888.00 2017-01-06 03:33:03.250 006 12616.20 82.62 54465.50 88888.00 2017-01-06 03:33:03.375 006 12616.27 82.65 54465.47 88888.00 2017-01-06 03:33:03.500 006 12616.20 82.62 54465.45 88888.00 2017-01-06 03:33:03.625 006 12616.12 82.60 54465.43 88888.00 2017-01-06 03:33:03.750 006 12616.12 82.58 54465.45 88888.00 2017-01-06 03:33:03.875 006 12616.12 82.58 54465.45 88888.00 2017-01-06 03:33:04.000 006 12616.10 82.55 54465.43 88888.00 2017-01-06 03:33:04.125 006 12616.02 82.58 54465.43 88888.00 2017-01-06 03:33:04.250 006 12616.08 82.53 54465.43 88888.00 2017-01-06 03:33:04.375 006 12616.05 82.50 54465.40 88888.00 2017-01-06 03:33:04.500 006 12616.05 82.45 54465.40 88888.00 2017-01-06 03:33:04.625 006 12616.08 82.45 54465.43 88888.00 2017-01-06 03:33:04.750 006 12616.08 82.42 54465.43 88888.00 2017-01-06 03:33:04.875 006 12616.12 82.45 54465.43 88888.00 2017-01-06 03:33:05.000 006 12616.12 82.42 54465.38 88888.00 2017-01-06 03:33:05.125 006 12616.05 82.42 54465.40 88888.00 2017-01-06 03:33:05.250 006 12616.00 82.40 54465.43 88888.00 2017-01-06 03:33:05.375 006 12615.98 82.38 54465.43 88888.00 2017-01-06 03:33:05.500 006 12616.02 82.38 54465.38 88888.00 2017-01-06 03:33:05.625 006 12616.02 82.38 54465.35 88888.00 2017-01-06 03:33:05.750 006 12616.02 82.35 54465.35 88888.00 2017-01-06 03:33:05.875 006 12615.98 82.33 54465.35 88888.00 2017-01-06 03:33:06.000 006 12615.90 82.33 54465.35 88888.00 2017-01-06 03:33:06.125 006 12615.92 82.33 54465.38 88888.00 2017-01-06 03:33:06.250 006 12615.95 82.33 54465.35 88888.00 2017-01-06 03:33:06.375 006 12615.95 82.35 54465.35 88888.00 2017-01-06 03:33:06.500 006 12615.95 82.33 54465.38 88888.00 2017-01-06 03:33:06.625 006 12615.95 82.30 54465.38 88888.00 2017-01-06 03:33:06.750 006 12615.92 82.28 54465.35 88888.00 2017-01-06 03:33:06.875 006 12615.88 82.30 54465.32 88888.00 2017-01-06 03:33:07.000 006 12615.77 82.28 54465.32 88888.00 2017-01-06 03:33:07.125 006 12615.80 82.25 54465.35 88888.00 2017-01-06 03:33:07.250 006 12615.80 82.22 54465.32 88888.00 2017-01-06 03:33:07.375 006 12615.85 82.22 54465.32 88888.00 2017-01-06 03:33:07.500 006 12615.80 82.20 54465.32 88888.00 2017-01-06 03:33:07.625 006 12615.80 82.20 54465.32 88888.00 2017-01-06 03:33:07.750 006 12615.85 82.20 54465.35 88888.00 2017-01-06 03:33:07.875 006 12615.83 82.20 54465.32 88888.00 2017-01-06 03:33:08.000 006 12615.75 82.17 54465.32 88888.00 2017-01-06 03:33:08.125 006 12615.70 82.15 54465.30 88888.00 2017-01-06 03:33:08.250 006 12615.77 82.12 54465.32 88888.00 2017-01-06 03:33:08.375 006 12615.80 82.17 54465.35 88888.00 2017-01-06 03:33:08.500 006 12615.80 82.15 54465.32 88888.00 2017-01-06 03:33:08.625 006 12615.80 82.10 54465.32 88888.00 2017-01-06 03:33:08.750 006 12615.75 82.08 54465.32 88888.00 2017-01-06 03:33:08.875 006 12615.67 82.08 54465.30 88888.00 2017-01-06 03:33:09.000 006 12615.67 82.08 54465.30 88888.00 2017-01-06 03:33:09.125 006 12615.70 82.05 54465.32 88888.00 2017-01-06 03:33:09.250 006 12615.70 82.00 54465.32 88888.00 2017-01-06 03:33:09.375 006 12615.67 82.00 54465.32 88888.00 2017-01-06 03:33:09.500 006 12615.65 82.00 54465.32 88888.00 2017-01-06 03:33:09.625 006 12615.67 82.03 54465.32 88888.00 2017-01-06 03:33:09.750 006 12615.62 82.05 54465.32 88888.00 2017-01-06 03:33:09.875 006 12615.65 82.05 54465.32 88888.00 2017-01-06 03:33:10.000 006 12615.62 82.00 54465.28 88888.00 2017-01-06 03:33:10.125 006 12615.60 81.97 54465.28 88888.00 2017-01-06 03:33:10.250 006 12615.60 81.95 54465.25 88888.00 2017-01-06 03:33:10.375 006 12615.60 81.95 54465.25 88888.00 2017-01-06 03:33:10.500 006 12615.62 81.97 54465.22 88888.00 2017-01-06 03:33:10.625 006 12615.67 81.95 54465.25 88888.00 2017-01-06 03:33:10.750 006 12615.62 81.95 54465.25 88888.00 2017-01-06 03:33:10.875 006 12615.58 81.92 54465.28 88888.00 2017-01-06 03:33:11.000 006 12615.52 81.92 54465.28 88888.00 2017-01-06 03:33:11.125 006 12615.52 81.92 54465.28 88888.00 2017-01-06 03:33:11.250 006 12615.50 81.90 54465.25 88888.00 2017-01-06 03:33:11.375 006 12615.48 81.92 54465.25 88888.00 2017-01-06 03:33:11.500 006 12615.45 81.92 54465.22 88888.00 2017-01-06 03:33:11.625 006 12615.48 81.92 54465.25 88888.00 2017-01-06 03:33:11.750 006 12615.40 81.90 54465.25 88888.00 2017-01-06 03:33:11.875 006 12615.42 81.90 54465.28 88888.00 2017-01-06 03:33:12.000 006 12615.42 81.92 54465.28 88888.00 2017-01-06 03:33:12.125 006 12615.35 81.90 54465.28 88888.00 2017-01-06 03:33:12.250 006 12615.38 81.90 54465.25 88888.00 2017-01-06 03:33:12.375 006 12615.38 81.88 54465.22 88888.00 2017-01-06 03:33:12.500 006 12615.30 81.85 54465.22 88888.00 2017-01-06 03:33:12.625 006 12615.27 81.88 54465.28 88888.00 2017-01-06 03:33:12.750 006 12615.23 81.88 54465.25 88888.00 2017-01-06 03:33:12.875 006 12615.25 81.90 54465.20 88888.00 2017-01-06 03:33:13.000 006 12615.30 81.88 54465.20 88888.00 2017-01-06 03:33:13.125 006 12615.27 81.88 54465.20 88888.00 2017-01-06 03:33:13.250 006 12615.17 81.85 54465.22 88888.00 2017-01-06 03:33:13.375 006 12615.20 81.88 54465.22 88888.00 2017-01-06 03:33:13.500 006 12615.23 81.88 54465.20 88888.00 2017-01-06 03:33:13.625 006 12615.20 81.88 54465.18 88888.00 2017-01-06 03:33:13.750 006 12615.15 81.85 54465.18 88888.00 2017-01-06 03:33:13.875 006 12615.15 81.83 54465.20 88888.00 2017-01-06 03:33:14.000 006 12615.17 81.85 54465.18 88888.00 2017-01-06 03:33:14.125 006 12615.23 81.85 54465.20 88888.00 2017-01-06 03:33:14.250 006 12615.17 81.80 54465.20 88888.00 2017-01-06 03:33:14.375 006 12615.10 81.83 54465.20 88888.00 2017-01-06 03:33:14.500 006 12615.12 81.85 54465.20 88888.00 2017-01-06 03:33:14.625 006 12615.15 81.88 54465.20 88888.00 2017-01-06 03:33:14.750 006 12615.10 81.85 54465.20 88888.00 2017-01-06 03:33:14.875 006 12615.05 81.85 54465.20 88888.00 2017-01-06 03:33:15.000 006 12615.02 81.85 54465.22 88888.00 2017-01-06 03:33:15.125 006 12615.00 81.83 54465.20 88888.00 2017-01-06 03:33:15.250 006 12615.00 81.83 54465.22 88888.00 2017-01-06 03:33:15.375 006 12615.00 81.80 54465.22 88888.00 2017-01-06 03:33:15.500 006 12614.95 81.80 54465.18 88888.00 2017-01-06 03:33:15.625 006 12614.92 81.83 54465.20 88888.00 2017-01-06 03:33:15.750 006 12614.90 81.83 54465.20 88888.00 2017-01-06 03:33:15.875 006 12614.92 81.83 54465.22 88888.00 2017-01-06 03:33:16.000 006 12614.95 81.78 54465.18 88888.00 2017-01-06 03:33:16.125 006 12614.98 81.80 54465.22 88888.00 2017-01-06 03:33:16.250 006 12614.92 81.78 54465.25 88888.00 2017-01-06 03:33:16.375 006 12614.88 81.80 54465.22 88888.00 2017-01-06 03:33:16.500 006 12614.80 81.80 54465.22 88888.00 2017-01-06 03:33:16.625 006 12614.88 81.78 54465.25 88888.00 2017-01-06 03:33:16.750 006 12614.88 81.78 54465.25 88888.00 2017-01-06 03:33:16.875 006 12614.83 81.78 54465.25 88888.00 2017-01-06 03:33:17.000 006 12614.83 81.78 54465.25 88888.00 2017-01-06 03:33:17.125 006 12614.77 81.80 54465.22 88888.00 2017-01-06 03:33:17.250 006 12614.67 81.83 54465.22 88888.00 2017-01-06 03:33:17.375 006 12614.67 81.83 54465.18 88888.00 2017-01-06 03:33:17.500 006 12614.65 81.80 54465.22 88888.00 2017-01-06 03:33:17.625 006 12614.60 81.78 54465.20 88888.00 2017-01-06 03:33:17.750 006 12614.60 81.80 54465.20 88888.00 2017-01-06 03:33:17.875 006 12614.58 81.80 54465.20 88888.00 2017-01-06 03:33:18.000 006 12614.58 81.78 54465.20 88888.00 2017-01-06 03:33:18.125 006 12614.58 81.78 54465.22 88888.00 2017-01-06 03:33:18.250 006 12614.58 81.78 54465.22 88888.00 2017-01-06 03:33:18.375 006 12614.58 81.80 54465.18 88888.00 2017-01-06 03:33:18.500 006 12614.55 81.80 54465.18 88888.00 2017-01-06 03:33:18.625 006 12614.55 81.80 54465.20 88888.00 2017-01-06 03:33:18.750 006 12614.50 81.78 54465.20 88888.00 2017-01-06 03:33:18.875 006 12614.45 81.78 54465.20 88888.00 2017-01-06 03:33:19.000 006 12614.42 81.78 54465.20 88888.00 2017-01-06 03:33:19.125 006 12614.40 81.80 54465.22 88888.00 2017-01-06 03:33:19.250 006 12614.33 81.78 54465.22 88888.00 2017-01-06 03:33:19.375 006 12614.35 81.80 54465.22 88888.00 2017-01-06 03:33:19.500 006 12614.38 81.80 54465.20 88888.00 2017-01-06 03:33:19.625 006 12614.38 81.80 54465.20 88888.00 2017-01-06 03:33:19.750 006 12614.38 81.78 54465.18 88888.00 2017-01-06 03:33:19.875 006 12614.27 81.80 54465.20 88888.00 2017-01-06 03:33:20.000 006 12614.20 81.83 54465.22 88888.00 2017-01-06 03:33:20.125 006 12614.27 81.83 54465.20 88888.00 2017-01-06 03:33:20.250 006 12614.30 81.80 54465.20 88888.00 2017-01-06 03:33:20.375 006 12614.25 81.80 54465.18 88888.00 2017-01-06 03:33:20.500 006 12614.12 81.80 54465.15 88888.00 2017-01-06 03:33:20.625 006 12614.10 81.80 54465.18 88888.00 2017-01-06 03:33:20.750 006 12614.12 81.80 54465.18 88888.00 2017-01-06 03:33:20.875 006 12614.15 81.83 54465.18 88888.00 2017-01-06 03:33:21.000 006 12614.12 81.83 54465.15 88888.00 2017-01-06 03:33:21.125 006 12614.12 81.80 54465.20 88888.00 2017-01-06 03:33:21.250 006 12614.10 81.78 54465.20 88888.00 2017-01-06 03:33:21.375 006 12614.08 81.78 54465.15 88888.00 2017-01-06 03:33:21.500 006 12614.05 81.80 54465.15 88888.00 2017-01-06 03:33:21.625 006 12614.02 81.85 54465.20 88888.00 2017-01-06 03:33:21.750 006 12614.00 81.85 54465.15 88888.00 2017-01-06 03:33:21.875 006 12613.98 81.85 54465.20 88888.00 2017-01-06 03:33:22.000 006 12613.98 81.85 54465.18 88888.00 2017-01-06 03:33:22.125 006 12614.02 81.88 54465.15 88888.00 2017-01-06 03:33:22.250 006 12614.02 81.88 54465.15 88888.00 2017-01-06 03:33:22.375 006 12614.00 81.90 54465.15 88888.00 2017-01-06 03:33:22.500 006 12613.98 81.90 54465.15 88888.00 2017-01-06 03:33:22.625 006 12613.90 81.88 54465.12 88888.00 2017-01-06 03:33:22.750 006 12613.85 81.88 54465.15 88888.00 2017-01-06 03:33:22.875 006 12613.85 81.90 54465.18 88888.00 2017-01-06 03:33:23.000 006 12613.92 81.92 54465.18 88888.00 2017-01-06 03:33:23.125 006 12613.90 81.92 54465.15 88888.00 2017-01-06 03:33:23.250 006 12613.90 81.92 54465.12 88888.00 2017-01-06 03:33:23.375 006 12613.95 81.95 54465.15 88888.00 2017-01-06 03:33:23.500 006 12613.90 81.97 54465.12 88888.00 2017-01-06 03:33:23.625 006 12613.88 82.00 54465.18 88888.00 2017-01-06 03:33:23.750 006 12613.83 81.95 54465.20 88888.00 2017-01-06 03:33:23.875 006 12613.83 81.97 54465.18 88888.00 2017-01-06 03:33:24.000 006 12613.83 81.95 54465.18 88888.00 2017-01-06 03:33:24.125 006 12613.75 81.97 54465.15 88888.00 2017-01-06 03:33:24.250 006 12613.67 82.03 54465.15 88888.00 2017-01-06 03:33:24.375 006 12613.70 81.97 54465.10 88888.00 2017-01-06 03:33:24.500 006 12613.70 82.00 54465.12 88888.00 2017-01-06 03:33:24.625 006 12613.73 82.03 54465.12 88888.00 2017-01-06 03:33:24.750 006 12613.73 82.05 54465.15 88888.00 2017-01-06 03:33:24.875 006 12613.73 82.08 54465.10 88888.00 2017-01-06 03:33:25.000 006 12613.65 82.10 54465.12 88888.00 2017-01-06 03:33:25.125 006 12613.62 82.10 54465.15 88888.00 2017-01-06 03:33:25.250 006 12613.60 82.10 54465.18 88888.00 2017-01-06 03:33:25.375 006 12613.60 82.10 54465.20 88888.00 2017-01-06 03:33:25.500 006 12613.62 82.10 54465.20 88888.00 2017-01-06 03:33:25.625 006 12613.65 82.10 54465.15 88888.00 2017-01-06 03:33:25.750 006 12613.60 82.12 54465.18 88888.00 2017-01-06 03:33:25.875 006 12613.60 82.12 54465.18 88888.00 2017-01-06 03:33:26.000 006 12613.58 82.12 54465.18 88888.00 2017-01-06 03:33:26.125 006 12613.52 82.15 54465.12 88888.00 2017-01-06 03:33:26.250 006 12613.50 82.17 54465.15 88888.00 2017-01-06 03:33:26.375 006 12613.45 82.15 54465.15 88888.00 2017-01-06 03:33:26.500 006 12613.35 82.12 54465.12 88888.00 2017-01-06 03:33:26.625 006 12613.33 82.15 54465.18 88888.00 2017-01-06 03:33:26.750 006 12613.38 82.17 54465.15 88888.00 2017-01-06 03:33:26.875 006 12613.35 82.20 54465.20 88888.00 2017-01-06 03:33:27.000 006 12613.38 82.17 54465.18 88888.00 2017-01-06 03:33:27.125 006 12613.42 82.17 54465.18 88888.00 2017-01-06 03:33:27.250 006 12613.38 82.17 54465.15 88888.00 2017-01-06 03:33:27.375 006 12613.33 82.25 54465.18 88888.00 2017-01-06 03:33:27.500 006 12613.27 82.25 54465.18 88888.00 2017-01-06 03:33:27.625 006 12613.30 82.25 54465.18 88888.00 2017-01-06 03:33:27.750 006 12613.30 82.25 54465.15 88888.00 2017-01-06 03:33:27.875 006 12613.27 82.28 54465.18 88888.00 2017-01-06 03:33:28.000 006 12613.27 82.28 54465.18 88888.00 2017-01-06 03:33:28.125 006 12613.23 82.30 54465.18 88888.00 2017-01-06 03:33:28.250 006 12613.20 82.30 54465.20 88888.00 2017-01-06 03:33:28.375 006 12613.20 82.33 54465.20 88888.00 2017-01-06 03:33:28.500 006 12613.17 82.35 54465.15 88888.00 2017-01-06 03:33:28.625 006 12613.12 82.35 54465.18 88888.00 2017-01-06 03:33:28.750 006 12613.17 82.38 54465.18 88888.00 2017-01-06 03:33:28.875 006 12613.15 82.38 54465.20 88888.00 2017-01-06 03:33:29.000 006 12613.12 82.38 54465.18 88888.00 2017-01-06 03:33:29.125 006 12613.12 82.38 54465.18 88888.00 2017-01-06 03:33:29.250 006 12613.05 82.38 54465.20 88888.00 2017-01-06 03:33:29.375 006 12613.08 82.40 54465.20 88888.00 2017-01-06 03:33:29.500 006 12613.02 82.40 54465.20 88888.00 2017-01-06 03:33:29.625 006 12612.98 82.40 54465.20 88888.00 2017-01-06 03:33:29.750 006 12612.95 82.42 54465.20 88888.00 2017-01-06 03:33:29.875 006 12612.95 82.42 54465.18 88888.00 2017-01-06 03:33:30.000 006 12612.98 82.42 54465.18 88888.00 2017-01-06 03:33:30.125 006 12612.95 82.45 54465.18 88888.00 2017-01-06 03:33:30.250 006 12612.92 82.45 54465.20 88888.00 2017-01-06 03:33:30.375 006 12612.90 82.45 54465.18 88888.00 2017-01-06 03:33:30.500 006 12612.90 82.50 54465.15 88888.00 2017-01-06 03:33:30.625 006 12612.98 82.50 54465.18 88888.00 2017-01-06 03:33:30.750 006 12612.90 82.50 54465.15 88888.00 2017-01-06 03:33:30.875 006 12612.83 82.53 54465.20 88888.00 2017-01-06 03:33:31.000 006 12612.77 82.55 54465.20 88888.00 2017-01-06 03:33:31.125 006 12612.75 82.53 54465.18 88888.00 2017-01-06 03:33:31.250 006 12612.75 82.53 54465.20 88888.00 2017-01-06 03:33:31.375 006 12612.77 82.55 54465.18 88888.00 2017-01-06 03:33:31.500 006 12612.75 82.60 54465.20 88888.00 2017-01-06 03:33:31.625 006 12612.67 82.60 54465.20 88888.00 2017-01-06 03:33:31.750 006 12612.73 82.60 54465.20 88888.00 2017-01-06 03:33:31.875 006 12612.70 82.60 54465.22 88888.00 2017-01-06 03:33:32.000 006 12612.62 82.60 54465.20 88888.00 2017-01-06 03:33:32.125 006 12612.58 82.62 54465.20 88888.00 2017-01-06 03:33:32.250 006 12612.58 82.65 54465.20 88888.00 2017-01-06 03:33:32.375 006 12612.60 82.62 54465.18 88888.00 2017-01-06 03:33:32.500 006 12612.60 82.62 54465.15 88888.00 2017-01-06 03:33:32.625 006 12612.55 82.62 54465.15 88888.00 2017-01-06 03:33:32.750 006 12612.55 82.65 54465.20 88888.00 2017-01-06 03:33:32.875 006 12612.58 82.72 54465.18 88888.00 2017-01-06 03:33:33.000 006 12612.55 82.67 54465.15 88888.00 2017-01-06 03:33:33.125 006 12612.55 82.65 54465.18 88888.00 2017-01-06 03:33:33.250 006 12612.45 82.67 54465.20 88888.00 2017-01-06 03:33:33.375 006 12612.40 82.70 54465.18 88888.00 2017-01-06 03:33:33.500 006 12612.45 82.75 54465.18 88888.00 2017-01-06 03:33:33.625 006 12612.48 82.72 54465.15 88888.00 2017-01-06 03:33:33.750 006 12612.38 82.75 54465.18 88888.00 2017-01-06 03:33:33.875 006 12612.35 82.75 54465.18 88888.00 2017-01-06 03:33:34.000 006 12612.33 82.72 54465.18 88888.00 2017-01-06 03:33:34.125 006 12612.33 82.75 54465.18 88888.00 2017-01-06 03:33:34.250 006 12612.35 82.75 54465.18 88888.00 2017-01-06 03:33:34.375 006 12612.35 82.78 54465.18 88888.00 2017-01-06 03:33:34.500 006 12612.25 82.72 54465.18 88888.00 2017-01-06 03:33:34.625 006 12612.27 82.72 54465.18 88888.00 2017-01-06 03:33:34.750 006 12612.20 82.75 54465.20 88888.00 2017-01-06 03:33:34.875 006 12612.15 82.72 54465.20 88888.00 2017-01-06 03:33:35.000 006 12612.12 82.75 54465.20 88888.00 2017-01-06 03:33:35.125 006 12612.12 82.75 54465.20 88888.00 2017-01-06 03:33:35.250 006 12612.12 82.78 54465.20 88888.00 2017-01-06 03:33:35.375 006 12612.17 82.78 54465.22 88888.00 2017-01-06 03:33:35.500 006 12612.23 82.78 54465.20 88888.00 2017-01-06 03:33:35.625 006 12612.20 82.80 54465.18 88888.00 2017-01-06 03:33:35.750 006 12612.15 82.80 54465.20 88888.00 2017-01-06 03:33:35.875 006 12612.10 82.80 54465.25 88888.00 2017-01-06 03:33:36.000 006 12612.12 82.80 54465.25 88888.00 2017-01-06 03:33:36.125 006 12612.12 82.83 54465.22 88888.00 2017-01-06 03:33:36.250 006 12612.02 82.83 54465.20 88888.00 2017-01-06 03:33:36.375 006 12612.00 82.83 54465.20 88888.00 2017-01-06 03:33:36.500 006 12612.02 82.80 54465.18 88888.00 2017-01-06 03:33:36.625 006 12612.00 82.83 54465.22 88888.00 2017-01-06 03:33:36.750 006 12611.98 82.88 54465.22 88888.00 2017-01-06 03:33:36.875 006 12612.02 82.88 54465.22 88888.00 2017-01-06 03:33:37.000 006 12612.02 82.85 54465.22 88888.00 2017-01-06 03:33:37.125 006 12611.98 82.83 54465.20 88888.00 2017-01-06 03:33:37.250 006 12611.88 82.83 54465.20 88888.00 2017-01-06 03:33:37.375 006 12611.77 82.85 54465.20 88888.00 2017-01-06 03:33:37.500 006 12611.70 82.85 54465.20 88888.00 2017-01-06 03:33:37.625 006 12611.73 82.83 54465.22 88888.00 2017-01-06 03:33:37.750 006 12611.75 82.83 54465.25 88888.00 2017-01-06 03:33:37.875 006 12611.75 82.83 54465.25 88888.00 2017-01-06 03:33:38.000 006 12611.75 82.85 54465.25 88888.00 2017-01-06 03:33:38.125 006 12611.67 82.88 54465.28 88888.00 2017-01-06 03:33:38.250 006 12611.65 82.85 54465.25 88888.00 2017-01-06 03:33:38.375 006 12611.65 82.85 54465.25 88888.00 2017-01-06 03:33:38.500 006 12611.73 82.85 54465.22 88888.00 2017-01-06 03:33:38.625 006 12611.67 82.83 54465.25 88888.00 2017-01-06 03:33:38.750 006 12611.58 82.83 54465.25 88888.00 2017-01-06 03:33:38.875 006 12611.55 82.83 54465.28 88888.00 2017-01-06 03:33:39.000 006 12611.60 82.85 54465.22 88888.00 2017-01-06 03:33:39.125 006 12611.67 82.90 54465.25 88888.00 2017-01-06 03:33:39.250 006 12611.60 82.85 54465.28 88888.00 2017-01-06 03:33:39.375 006 12611.55 82.85 54465.25 88888.00 2017-01-06 03:33:39.500 006 12611.50 82.92 54465.25 88888.00 2017-01-06 03:33:39.625 006 12611.50 82.90 54465.22 88888.00 2017-01-06 03:33:39.750 006 12611.50 82.85 54465.25 88888.00 2017-01-06 03:33:39.875 006 12611.45 82.83 54465.25 88888.00 2017-01-06 03:33:40.000 006 12611.40 82.85 54465.25 88888.00 2017-01-06 03:33:40.125 006 12611.30 82.88 54465.25 88888.00 2017-01-06 03:33:40.250 006 12611.25 82.88 54465.25 88888.00 2017-01-06 03:33:40.375 006 12611.27 82.90 54465.25 88888.00 2017-01-06 03:33:40.500 006 12611.27 82.83 54465.28 88888.00 2017-01-06 03:33:40.625 006 12611.23 82.85 54465.25 88888.00 2017-01-06 03:33:40.750 006 12611.23 82.83 54465.22 88888.00 2017-01-06 03:33:40.875 006 12611.25 82.83 54465.25 88888.00 2017-01-06 03:33:41.000 006 12611.23 82.85 54465.28 88888.00 2017-01-06 03:33:41.125 006 12611.23 82.88 54465.28 88888.00 2017-01-06 03:33:41.250 006 12611.17 82.83 54465.22 88888.00 2017-01-06 03:33:41.375 006 12611.17 82.85 54465.20 88888.00 2017-01-06 03:33:41.500 006 12611.17 82.85 54465.25 88888.00 2017-01-06 03:33:41.625 006 12611.15 82.88 54465.28 88888.00 2017-01-06 03:33:41.750 006 12611.15 82.88 54465.25 88888.00 2017-01-06 03:33:41.875 006 12611.15 82.88 54465.25 88888.00 2017-01-06 03:33:42.000 006 12611.17 82.85 54465.25 88888.00 2017-01-06 03:33:42.125 006 12611.17 82.88 54465.25 88888.00 2017-01-06 03:33:42.250 006 12611.12 82.85 54465.22 88888.00 2017-01-06 03:33:42.375 006 12611.02 82.83 54465.22 88888.00 2017-01-06 03:33:42.500 006 12611.05 82.83 54465.25 88888.00 2017-01-06 03:33:42.625 006 12611.05 82.85 54465.25 88888.00 2017-01-06 03:33:42.750 006 12611.02 82.83 54465.28 88888.00 2017-01-06 03:33:42.875 006 12611.00 82.85 54465.28 88888.00 2017-01-06 03:33:43.000 006 12611.00 82.85 54465.25 88888.00 2017-01-06 03:33:43.125 006 12610.92 82.85 54465.25 88888.00 2017-01-06 03:33:43.250 006 12610.88 82.83 54465.28 88888.00 2017-01-06 03:33:43.375 006 12610.95 82.88 54465.25 88888.00 2017-01-06 03:33:43.500 006 12610.92 82.90 54465.25 88888.00 2017-01-06 03:33:43.625 006 12610.83 82.90 54465.25 88888.00 2017-01-06 03:33:43.750 006 12610.90 82.83 54465.28 88888.00 2017-01-06 03:33:43.875 006 12610.95 82.88 54465.22 88888.00 2017-01-06 03:33:44.000 006 12610.92 82.90 54465.25 88888.00 2017-01-06 03:33:44.125 006 12610.88 82.92 54465.28 88888.00 2017-01-06 03:33:44.250 006 12610.80 82.88 54465.25 88888.00 2017-01-06 03:33:44.375 006 12610.83 82.88 54465.25 88888.00 2017-01-06 03:33:44.500 006 12610.83 82.88 54465.25 88888.00 2017-01-06 03:33:44.625 006 12610.77 82.92 54465.25 88888.00 2017-01-06 03:33:44.750 006 12610.92 82.92 54465.25 88888.00 2017-01-06 03:33:44.875 006 12610.98 82.88 54465.25 88888.00 2017-01-06 03:33:45.000 006 12610.95 82.85 54465.25 88888.00 2017-01-06 03:33:45.125 006 12610.90 82.88 54465.28 88888.00 2017-01-06 03:33:45.250 006 12610.83 82.88 54465.25 88888.00 2017-01-06 03:33:45.375 006 12610.75 82.90 54465.22 88888.00 2017-01-06 03:33:45.500 006 12610.75 82.88 54465.22 88888.00 2017-01-06 03:33:45.625 006 12610.77 82.88 54465.20 88888.00 2017-01-06 03:33:45.750 006 12610.80 82.92 54465.20 88888.00 2017-01-06 03:33:45.875 006 12610.75 82.92 54465.25 88888.00 2017-01-06 03:33:46.000 006 12610.65 82.90 54465.22 88888.00 2017-01-06 03:33:46.125 006 12610.65 82.95 54465.22 88888.00 2017-01-06 03:33:46.250 006 12610.62 82.95 54465.22 88888.00 2017-01-06 03:33:46.375 006 12610.67 82.95 54465.22 88888.00 2017-01-06 03:33:46.500 006 12610.70 82.92 54465.20 88888.00 2017-01-06 03:33:46.625 006 12610.67 82.90 54465.22 88888.00 2017-01-06 03:33:46.750 006 12610.62 82.92 54465.22 88888.00 2017-01-06 03:33:46.875 006 12610.58 82.92 54465.22 88888.00 2017-01-06 03:33:47.000 006 12610.58 82.90 54465.22 88888.00 2017-01-06 03:33:47.125 006 12610.62 82.88 54465.22 88888.00 2017-01-06 03:33:47.250 006 12610.58 82.88 54465.20 88888.00 2017-01-06 03:33:47.375 006 12610.50 82.88 54465.20 88888.00 2017-01-06 03:33:47.500 006 12610.48 82.90 54465.22 88888.00 2017-01-06 03:33:47.625 006 12610.55 82.92 54465.22 88888.00 2017-01-06 03:33:47.750 006 12610.60 82.88 54465.20 88888.00 2017-01-06 03:33:47.875 006 12610.60 82.90 54465.20 88888.00 2017-01-06 03:33:48.000 006 12610.58 82.92 54465.20 88888.00 2017-01-06 03:33:48.125 006 12610.55 82.90 54465.22 88888.00 2017-01-06 03:33:48.250 006 12610.50 82.88 54465.20 88888.00 2017-01-06 03:33:48.375 006 12610.48 82.88 54465.18 88888.00 2017-01-06 03:33:48.500 006 12610.48 82.92 54465.20 88888.00 2017-01-06 03:33:48.625 006 12610.48 82.92 54465.20 88888.00 2017-01-06 03:33:48.750 006 12610.42 82.92 54465.15 88888.00 2017-01-06 03:33:48.875 006 12610.40 82.92 54465.15 88888.00 2017-01-06 03:33:49.000 006 12610.38 82.92 54465.20 88888.00 2017-01-06 03:33:49.125 006 12610.35 82.95 54465.22 88888.00 2017-01-06 03:33:49.250 006 12610.27 82.95 54465.22 88888.00 2017-01-06 03:33:49.375 006 12610.30 82.95 54465.18 88888.00 2017-01-06 03:33:49.500 006 12610.35 82.97 54465.22 88888.00 2017-01-06 03:33:49.625 006 12610.35 83.00 54465.22 88888.00 2017-01-06 03:33:49.750 006 12610.38 83.00 54465.22 88888.00 2017-01-06 03:33:49.875 006 12610.35 83.00 54465.22 88888.00 2017-01-06 03:33:50.000 006 12610.27 83.00 54465.22 88888.00 2017-01-06 03:33:50.125 006 12610.25 82.97 54465.22 88888.00 2017-01-06 03:33:50.250 006 12610.23 82.97 54465.22 88888.00 2017-01-06 03:33:50.375 006 12610.27 83.00 54465.20 88888.00 2017-01-06 03:33:50.500 006 12610.27 83.00 54465.20 88888.00 2017-01-06 03:33:50.625 006 12610.20 83.03 54465.20 88888.00 2017-01-06 03:33:50.750 006 12610.15 83.03 54465.20 88888.00 2017-01-06 03:33:50.875 006 12610.10 83.00 54465.20 88888.00 2017-01-06 03:33:51.000 006 12610.05 82.97 54465.18 88888.00 2017-01-06 03:33:51.125 006 12610.10 83.00 54465.20 88888.00 2017-01-06 03:33:51.250 006 12610.10 83.03 54465.20 88888.00 2017-01-06 03:33:51.375 006 12610.10 83.10 54465.18 88888.00 2017-01-06 03:33:51.500 006 12610.10 83.08 54465.18 88888.00 2017-01-06 03:33:51.625 006 12610.10 83.05 54465.20 88888.00 2017-01-06 03:33:51.750 006 12610.05 83.08 54465.20 88888.00 2017-01-06 03:33:51.875 006 12610.00 83.10 54465.18 88888.00 2017-01-06 03:33:52.000 006 12609.95 83.10 54465.20 88888.00 2017-01-06 03:33:52.125 006 12609.95 83.10 54465.20 88888.00 2017-01-06 03:33:52.250 006 12609.95 83.10 54465.20 88888.00 2017-01-06 03:33:52.375 006 12610.00 83.08 54465.12 88888.00 2017-01-06 03:33:52.500 006 12610.00 83.12 54465.18 88888.00 2017-01-06 03:33:52.625 006 12609.98 83.15 54465.20 88888.00 2017-01-06 03:33:52.750 006 12609.92 83.15 54465.20 88888.00 2017-01-06 03:33:52.875 006 12609.88 83.17 54465.20 88888.00 2017-01-06 03:33:53.000 006 12609.90 83.20 54465.18 88888.00 2017-01-06 03:33:53.125 006 12609.90 83.20 54465.18 88888.00 2017-01-06 03:33:53.250 006 12609.83 83.20 54465.18 88888.00 2017-01-06 03:33:53.375 006 12609.88 83.20 54465.18 88888.00 2017-01-06 03:33:53.500 006 12609.90 83.22 54465.18 88888.00 2017-01-06 03:33:53.625 006 12609.95 83.22 54465.12 88888.00 2017-01-06 03:33:53.750 006 12610.00 83.25 54465.18 88888.00 2017-01-06 03:33:53.875 006 12610.00 83.28 54465.15 88888.00 2017-01-06 03:33:54.000 006 12609.90 83.28 54465.12 88888.00 2017-01-06 03:33:54.125 006 12609.92 83.28 54465.18 88888.00 2017-01-06 03:33:54.250 006 12609.92 83.28 54465.18 88888.00 2017-01-06 03:33:54.375 006 12609.85 83.30 54465.15 88888.00 2017-01-06 03:33:54.500 006 12609.90 83.33 54465.12 88888.00 2017-01-06 03:33:54.625 006 12609.92 83.33 54465.10 88888.00 2017-01-06 03:33:54.750 006 12609.88 83.38 54465.12 88888.00 2017-01-06 03:33:54.875 006 12609.85 83.40 54465.15 88888.00 2017-01-06 03:33:55.000 006 12609.85 83.40 54465.12 88888.00 2017-01-06 03:33:55.125 006 12609.85 83.40 54465.12 88888.00 2017-01-06 03:33:55.250 006 12609.75 83.45 54465.10 88888.00 2017-01-06 03:33:55.375 006 12609.75 83.45 54465.12 88888.00 2017-01-06 03:33:55.500 006 12609.77 83.47 54465.12 88888.00 2017-01-06 03:33:55.625 006 12609.83 83.50 54465.12 88888.00 2017-01-06 03:33:55.750 006 12609.77 83.50 54465.10 88888.00 2017-01-06 03:33:55.875 006 12609.70 83.53 54465.12 88888.00 2017-01-06 03:33:56.000 006 12609.67 83.55 54465.12 88888.00 2017-01-06 03:33:56.125 006 12609.67 83.60 54465.12 88888.00 2017-01-06 03:33:56.250 006 12609.70 83.60 54465.10 88888.00 2017-01-06 03:33:56.375 006 12609.65 83.62 54465.10 88888.00 2017-01-06 03:33:56.500 006 12609.62 83.65 54465.10 88888.00 2017-01-06 03:33:56.625 006 12609.70 83.67 54465.12 88888.00 2017-01-06 03:33:56.750 006 12609.75 83.70 54465.10 88888.00 2017-01-06 03:33:56.875 006 12609.67 83.72 54465.10 88888.00 2017-01-06 03:33:57.000 006 12609.62 83.75 54465.12 88888.00 2017-01-06 03:33:57.125 006 12609.62 83.75 54465.15 88888.00 2017-01-06 03:33:57.250 006 12609.65 83.75 54465.10 88888.00 2017-01-06 03:33:57.375 006 12609.62 83.80 54465.07 88888.00 2017-01-06 03:33:57.500 006 12609.62 83.83 54465.10 88888.00 2017-01-06 03:33:57.625 006 12609.58 83.80 54465.07 88888.00 2017-01-06 03:33:57.750 006 12609.52 83.78 54465.10 88888.00 2017-01-06 03:33:57.875 006 12609.52 83.85 54465.07 88888.00 2017-01-06 03:33:58.000 006 12609.50 83.85 54465.07 88888.00 2017-01-06 03:33:58.125 006 12609.48 83.90 54465.07 88888.00 2017-01-06 03:33:58.250 006 12609.48 83.92 54465.05 88888.00 2017-01-06 03:33:58.375 006 12609.52 83.92 54465.07 88888.00 2017-01-06 03:33:58.500 006 12609.52 83.95 54465.05 88888.00 2017-01-06 03:33:58.625 006 12609.48 83.97 54465.05 88888.00 2017-01-06 03:33:58.750 006 12609.45 84.00 54465.05 88888.00 2017-01-06 03:33:58.875 006 12609.50 84.03 54465.03 88888.00 2017-01-06 03:33:59.000 006 12609.52 84.10 54465.05 88888.00 2017-01-06 03:33:59.125 006 12609.48 84.12 54465.07 88888.00 2017-01-06 03:33:59.250 006 12609.38 84.12 54465.07 88888.00 2017-01-06 03:33:59.375 006 12609.38 84.10 54465.07 88888.00 2017-01-06 03:33:59.500 006 12609.40 84.15 54465.07 88888.00 2017-01-06 03:33:59.625 006 12609.42 84.20 54465.07 88888.00 2017-01-06 03:33:59.750 006 12609.38 84.25 54465.05 88888.00 2017-01-06 03:33:59.875 006 12609.33 84.22 54465.03 88888.00 2017-01-06 03:34:00.000 006 12609.25 84.25 54465.03 88888.00 2017-01-06 03:34:00.125 006 12609.23 84.30 54465.03 88888.00 2017-01-06 03:34:00.250 006 12609.23 84.33 54465.03 88888.00 2017-01-06 03:34:00.375 006 12609.30 84.35 54465.03 88888.00 2017-01-06 03:34:00.500 006 12609.30 84.40 54465.03 88888.00 2017-01-06 03:34:00.625 006 12609.35 84.42 54465.03 88888.00 2017-01-06 03:34:00.750 006 12609.33 84.47 54465.03 88888.00 2017-01-06 03:34:00.875 006 12609.25 84.47 54465.05 88888.00 2017-01-06 03:34:01.000 006 12609.25 84.53 54465.03 88888.00 2017-01-06 03:34:01.125 006 12609.25 84.58 54465.05 88888.00 2017-01-06 03:34:01.250 006 12609.20 84.60 54465.03 88888.00 2017-01-06 03:34:01.375 006 12609.23 84.65 54465.03 88888.00 2017-01-06 03:34:01.500 006 12609.17 84.62 54465.00 88888.00 2017-01-06 03:34:01.625 006 12609.17 84.65 54464.97 88888.00 2017-01-06 03:34:01.750 006 12609.23 84.70 54465.00 88888.00 2017-01-06 03:34:01.875 006 12609.20 84.75 54465.05 88888.00 2017-01-06 03:34:02.000 006 12609.17 84.75 54465.00 88888.00 2017-01-06 03:34:02.125 006 12609.12 84.78 54465.00 88888.00 2017-01-06 03:34:02.250 006 12609.12 84.83 54465.00 88888.00 2017-01-06 03:34:02.375 006 12609.15 84.85 54464.97 88888.00 2017-01-06 03:34:02.500 006 12609.10 84.88 54464.97 88888.00 2017-01-06 03:34:02.625 006 12609.08 84.90 54464.97 88888.00 2017-01-06 03:34:02.750 006 12609.15 84.95 54464.97 88888.00 2017-01-06 03:34:02.875 006 12609.15 84.97 54464.97 88888.00 2017-01-06 03:34:03.000 006 12609.10 84.97 54464.95 88888.00 2017-01-06 03:34:03.125 006 12609.10 84.97 54464.95 88888.00 2017-01-06 03:34:03.250 006 12609.12 85.03 54464.97 88888.00 2017-01-06 03:34:03.375 006 12609.05 85.05 54464.95 88888.00 2017-01-06 03:34:03.500 006 12609.00 85.08 54464.95 88888.00 2017-01-06 03:34:03.625 006 12609.02 85.15 54464.97 88888.00 2017-01-06 03:34:03.750 006 12609.08 85.15 54464.97 88888.00 2017-01-06 03:34:03.875 006 12609.08 85.17 54464.93 88888.00 2017-01-06 03:34:04.000 006 12609.02 85.20 54464.93 88888.00 2017-01-06 03:34:04.125 006 12608.95 85.25 54464.93 88888.00 2017-01-06 03:34:04.250 006 12608.92 85.28 54464.93 88888.00 2017-01-06 03:34:04.375 006 12608.95 85.30 54464.93 88888.00 2017-01-06 03:34:04.500 006 12608.92 85.33 54464.90 88888.00 2017-01-06 03:34:04.625 006 12608.90 85.38 54464.93 88888.00 2017-01-06 03:34:04.750 006 12608.88 85.42 54464.93 88888.00 2017-01-06 03:34:04.875 006 12608.90 85.42 54464.93 88888.00 2017-01-06 03:34:05.000 006 12608.90 85.45 54464.90 88888.00 2017-01-06 03:34:05.125 006 12608.92 85.47 54464.90 88888.00 2017-01-06 03:34:05.250 006 12608.98 85.50 54464.90 88888.00 2017-01-06 03:34:05.375 006 12608.98 85.55 54464.93 88888.00 2017-01-06 03:34:05.500 006 12608.92 85.58 54464.90 88888.00 2017-01-06 03:34:05.625 006 12608.85 85.58 54464.88 88888.00 2017-01-06 03:34:05.750 006 12608.83 85.60 54464.88 88888.00 2017-01-06 03:34:05.875 006 12608.90 85.65 54464.90 88888.00 2017-01-06 03:34:06.000 006 12608.88 85.67 54464.88 88888.00 2017-01-06 03:34:06.125 006 12608.88 85.67 54464.88 88888.00 2017-01-06 03:34:06.250 006 12608.90 85.72 54464.90 88888.00 2017-01-06 03:34:06.375 006 12608.85 85.75 54464.88 88888.00 2017-01-06 03:34:06.500 006 12608.77 85.80 54464.88 88888.00 2017-01-06 03:34:06.625 006 12608.77 85.85 54464.90 88888.00 2017-01-06 03:34:06.750 006 12608.80 85.85 54464.90 88888.00 2017-01-06 03:34:06.875 006 12608.77 85.90 54464.90 88888.00 2017-01-06 03:34:07.000 006 12608.80 85.92 54464.90 88888.00 2017-01-06 03:34:07.125 006 12608.75 85.95 54464.90 88888.00 2017-01-06 03:34:07.250 006 12608.75 85.95 54464.88 88888.00 2017-01-06 03:34:07.375 006 12608.80 85.97 54464.85 88888.00 2017-01-06 03:34:07.500 006 12608.77 85.97 54464.85 88888.00 2017-01-06 03:34:07.625 006 12608.77 86.03 54464.88 88888.00 2017-01-06 03:34:07.750 006 12608.75 86.05 54464.85 88888.00 2017-01-06 03:34:07.875 006 12608.75 86.05 54464.85 88888.00 2017-01-06 03:34:08.000 006 12608.73 86.12 54464.82 88888.00 2017-01-06 03:34:08.125 006 12608.73 86.12 54464.85 88888.00 2017-01-06 03:34:08.250 006 12608.75 86.15 54464.82 88888.00 2017-01-06 03:34:08.375 006 12608.73 86.22 54464.85 88888.00 2017-01-06 03:34:08.500 006 12608.65 86.25 54464.85 88888.00 2017-01-06 03:34:08.625 006 12608.62 86.30 54464.85 88888.00 2017-01-06 03:34:08.750 006 12608.60 86.30 54464.85 88888.00 2017-01-06 03:34:08.875 006 12608.60 86.33 54464.85 88888.00 2017-01-06 03:34:09.000 006 12608.55 86.33 54464.85 88888.00 2017-01-06 03:34:09.125 006 12608.52 86.35 54464.85 88888.00 2017-01-06 03:34:09.250 006 12608.55 86.35 54464.85 88888.00 2017-01-06 03:34:09.375 006 12608.60 86.40 54464.85 88888.00 2017-01-06 03:34:09.500 006 12608.55 86.40 54464.82 88888.00 2017-01-06 03:34:09.625 006 12608.50 86.45 54464.80 88888.00 2017-01-06 03:34:09.750 006 12608.50 86.50 54464.80 88888.00 2017-01-06 03:34:09.875 006 12608.50 86.50 54464.80 88888.00 2017-01-06 03:34:10.000 006 12608.45 86.50 54464.80 88888.00 2017-01-06 03:34:10.125 006 12608.42 86.55 54464.80 88888.00 2017-01-06 03:34:10.250 006 12608.40 86.58 54464.80 88888.00 2017-01-06 03:34:10.375 006 12608.38 86.62 54464.78 88888.00 2017-01-06 03:34:10.500 006 12608.40 86.70 54464.78 88888.00 2017-01-06 03:34:10.625 006 12608.42 86.70 54464.78 88888.00 2017-01-06 03:34:10.750 006 12608.40 86.67 54464.78 88888.00 2017-01-06 03:34:10.875 006 12608.35 86.70 54464.80 88888.00 2017-01-06 03:34:11.000 006 12608.30 86.70 54464.80 88888.00 2017-01-06 03:34:11.125 006 12608.30 86.72 54464.80 88888.00 2017-01-06 03:34:11.250 006 12608.25 86.78 54464.80 88888.00 2017-01-06 03:34:11.375 006 12608.35 86.83 54464.80 88888.00 2017-01-06 03:34:11.500 006 12608.35 86.83 54464.78 88888.00 2017-01-06 03:34:11.625 006 12608.25 86.85 54464.78 88888.00 2017-01-06 03:34:11.750 006 12608.23 86.88 54464.80 88888.00 2017-01-06 03:34:11.875 006 12608.25 86.92 54464.80 88888.00 2017-01-06 03:34:12.000 006 12608.30 86.92 54464.78 88888.00 2017-01-06 03:34:12.125 006 12608.27 86.90 54464.80 88888.00 2017-01-06 03:34:12.250 006 12608.17 86.92 54464.75 88888.00 2017-01-06 03:34:12.375 006 12608.15 86.95 54464.75 88888.00 2017-01-06 03:34:12.500 006 12608.12 87.00 54464.78 88888.00 2017-01-06 03:34:12.625 006 12608.17 87.03 54464.78 88888.00 2017-01-06 03:34:12.750 006 12608.15 87.03 54464.78 88888.00 2017-01-06 03:34:12.875 006 12608.08 87.05 54464.72 88888.00 2017-01-06 03:34:13.000 006 12608.02 87.08 54464.72 88888.00 2017-01-06 03:34:13.125 006 12608.05 87.12 54464.72 88888.00 2017-01-06 03:34:13.250 006 12608.08 87.17 54464.70 88888.00 2017-01-06 03:34:13.375 006 12608.05 87.20 54464.72 88888.00 2017-01-06 03:34:13.500 006 12608.05 87.17 54464.75 88888.00 2017-01-06 03:34:13.625 006 12608.05 87.22 54464.75 88888.00 2017-01-06 03:34:13.750 006 12608.05 87.22 54464.72 88888.00 2017-01-06 03:34:13.875 006 12608.00 87.25 54464.72 88888.00 2017-01-06 03:34:14.000 006 12607.98 87.28 54464.72 88888.00 2017-01-06 03:34:14.125 006 12608.00 87.28 54464.72 88888.00 2017-01-06 03:34:14.250 006 12607.95 87.28 54464.72 88888.00 2017-01-06 03:34:14.375 006 12607.92 87.30 54464.72 88888.00 2017-01-06 03:34:14.500 006 12607.85 87.38 54464.72 88888.00 2017-01-06 03:34:14.625 006 12607.85 87.42 54464.72 88888.00 2017-01-06 03:34:14.750 006 12607.85 87.45 54464.75 88888.00 2017-01-06 03:34:14.875 006 12607.83 87.40 54464.72 88888.00 2017-01-06 03:34:15.000 006 12607.83 87.42 54464.70 88888.00 2017-01-06 03:34:15.125 006 12607.80 87.45 54464.72 88888.00 2017-01-06 03:34:15.250 006 12607.70 87.53 54464.72 88888.00 2017-01-06 03:34:15.375 006 12607.67 87.53 54464.72 88888.00 2017-01-06 03:34:15.500 006 12607.73 87.55 54464.72 88888.00 2017-01-06 03:34:15.625 006 12607.75 87.60 54464.72 88888.00 2017-01-06 03:34:15.750 006 12607.75 87.65 54464.72 88888.00 2017-01-06 03:34:15.875 006 12607.73 87.65 54464.72 88888.00 2017-01-06 03:34:16.000 006 12607.62 87.65 54464.70 88888.00 2017-01-06 03:34:16.125 006 12607.58 87.70 54464.70 88888.00 2017-01-06 03:34:16.250 006 12607.70 87.72 54464.72 88888.00 2017-01-06 03:34:16.375 006 12607.67 87.70 54464.70 88888.00 2017-01-06 03:34:16.500 006 12607.55 87.70 54464.68 88888.00 2017-01-06 03:34:16.625 006 12607.52 87.75 54464.70 88888.00 2017-01-06 03:34:16.750 006 12607.50 87.83 54464.70 88888.00 2017-01-06 03:34:16.875 006 12607.42 87.85 54464.68 88888.00 2017-01-06 03:34:17.000 006 12607.45 87.85 54464.68 88888.00 2017-01-06 03:34:17.125 006 12607.48 87.90 54464.68 88888.00 2017-01-06 03:34:17.250 006 12607.50 87.92 54464.68 88888.00 2017-01-06 03:34:17.375 006 12607.45 87.97 54464.68 88888.00 2017-01-06 03:34:17.500 006 12607.33 87.97 54464.65 88888.00 2017-01-06 03:34:17.625 006 12607.35 88.00 54464.65 88888.00 2017-01-06 03:34:17.750 006 12607.33 88.03 54464.68 88888.00 2017-01-06 03:34:17.875 006 12607.33 88.08 54464.68 88888.00 2017-01-06 03:34:18.000 006 12607.33 88.10 54464.68 88888.00 2017-01-06 03:34:18.125 006 12607.33 88.15 54464.68 88888.00 2017-01-06 03:34:18.250 006 12607.25 88.15 54464.68 88888.00 2017-01-06 03:34:18.375 006 12607.20 88.20 54464.68 88888.00 2017-01-06 03:34:18.500 006 12607.17 88.22 54464.65 88888.00 2017-01-06 03:34:18.625 006 12607.17 88.25 54464.62 88888.00 2017-01-06 03:34:18.750 006 12607.17 88.25 54464.62 88888.00 2017-01-06 03:34:18.875 006 12607.15 88.25 54464.60 88888.00 2017-01-06 03:34:19.000 006 12607.12 88.28 54464.60 88888.00 2017-01-06 03:34:19.125 006 12607.12 88.33 54464.62 88888.00 2017-01-06 03:34:19.250 006 12607.10 88.38 54464.65 88888.00 2017-01-06 03:34:19.375 006 12607.05 88.42 54464.65 88888.00 2017-01-06 03:34:19.500 006 12607.02 88.47 54464.68 88888.00 2017-01-06 03:34:19.625 006 12607.00 88.50 54464.70 88888.00 2017-01-06 03:34:19.750 006 12607.00 88.53 54464.68 88888.00 2017-01-06 03:34:19.875 006 12607.05 88.55 54464.65 88888.00 2017-01-06 03:34:20.000 006 12607.02 88.58 54464.68 88888.00 2017-01-06 03:34:20.125 006 12606.98 88.62 54464.65 88888.00 2017-01-06 03:34:20.250 006 12606.92 88.67 54464.65 88888.00 2017-01-06 03:34:20.375 006 12606.85 88.70 54464.68 88888.00 2017-01-06 03:34:20.500 006 12606.85 88.72 54464.68 88888.00 2017-01-06 03:34:20.625 006 12606.83 88.78 54464.68 88888.00 2017-01-06 03:34:20.750 006 12606.80 88.78 54464.68 88888.00 2017-01-06 03:34:20.875 006 12606.80 88.80 54464.68 88888.00 2017-01-06 03:34:21.000 006 12606.77 88.83 54464.65 88888.00 2017-01-06 03:34:21.125 006 12606.77 88.83 54464.65 88888.00 2017-01-06 03:34:21.250 006 12606.75 88.90 54464.65 88888.00 2017-01-06 03:34:21.375 006 12606.75 88.92 54464.65 88888.00 2017-01-06 03:34:21.500 006 12606.70 88.95 54464.62 88888.00 2017-01-06 03:34:21.625 006 12606.62 88.95 54464.62 88888.00 2017-01-06 03:34:21.750 006 12606.60 88.95 54464.62 88888.00 2017-01-06 03:34:21.875 006 12606.62 89.00 54464.62 88888.00 2017-01-06 03:34:22.000 006 12606.60 89.05 54464.62 88888.00 2017-01-06 03:34:22.125 006 12606.70 89.12 54464.65 88888.00 2017-01-06 03:34:22.250 006 12606.70 89.15 54464.65 88888.00 2017-01-06 03:34:22.375 006 12606.67 89.12 54464.65 88888.00 2017-01-06 03:34:22.500 006 12606.62 89.17 54464.60 88888.00 2017-01-06 03:34:22.625 006 12606.55 89.20 54464.60 88888.00 2017-01-06 03:34:22.750 006 12606.50 89.30 54464.65 88888.00 2017-01-06 03:34:22.875 006 12606.50 89.35 54464.62 88888.00 2017-01-06 03:34:23.000 006 12606.52 89.38 54464.62 88888.00 2017-01-06 03:34:23.125 006 12606.52 89.42 54464.62 88888.00 2017-01-06 03:34:23.250 006 12606.50 89.47 54464.62 88888.00 2017-01-06 03:34:23.375 006 12606.48 89.53 54464.62 88888.00 2017-01-06 03:34:23.500 006 12606.40 89.53 54464.60 88888.00 2017-01-06 03:34:23.625 006 12606.42 89.53 54464.60 88888.00 2017-01-06 03:34:23.750 006 12606.42 89.60 54464.60 88888.00 2017-01-06 03:34:23.875 006 12606.38 89.65 54464.60 88888.00 2017-01-06 03:34:24.000 006 12606.27 89.67 54464.60 88888.00 2017-01-06 03:34:24.125 006 12606.30 89.72 54464.62 88888.00 2017-01-06 03:34:24.250 006 12606.27 89.75 54464.62 88888.00 2017-01-06 03:34:24.375 006 12606.23 89.83 54464.65 88888.00 2017-01-06 03:34:24.500 006 12606.23 89.85 54464.65 88888.00 2017-01-06 03:34:24.625 006 12606.23 89.90 54464.57 88888.00 2017-01-06 03:34:24.750 006 12606.23 89.92 54464.57 88888.00 2017-01-06 03:34:24.875 006 12606.17 89.95 54464.55 88888.00 2017-01-06 03:34:25.000 006 12606.12 90.00 54464.55 88888.00 2017-01-06 03:34:25.125 006 12606.10 90.03 54464.57 88888.00 2017-01-06 03:34:25.250 006 12606.05 90.05 54464.57 88888.00 2017-01-06 03:34:25.375 006 12606.10 90.08 54464.57 88888.00 2017-01-06 03:34:25.500 006 12606.08 90.15 54464.57 88888.00 2017-01-06 03:34:25.625 006 12606.05 90.17 54464.57 88888.00 2017-01-06 03:34:25.750 006 12605.98 90.20 54464.55 88888.00 2017-01-06 03:34:25.875 006 12605.95 90.25 54464.57 88888.00 2017-01-06 03:34:26.000 006 12605.92 90.28 54464.57 88888.00 2017-01-06 03:34:26.125 006 12605.95 90.30 54464.57 88888.00 2017-01-06 03:34:26.250 006 12605.95 90.35 54464.57 88888.00 2017-01-06 03:34:26.375 006 12605.90 90.38 54464.57 88888.00 2017-01-06 03:34:26.500 006 12605.88 90.42 54464.57 88888.00 2017-01-06 03:34:26.625 006 12605.83 90.47 54464.57 88888.00 2017-01-06 03:34:26.750 006 12605.80 90.47 54464.55 88888.00 2017-01-06 03:34:26.875 006 12605.80 90.53 54464.55 88888.00 2017-01-06 03:34:27.000 006 12605.83 90.60 54464.57 88888.00 2017-01-06 03:34:27.125 006 12605.83 90.62 54464.57 88888.00 2017-01-06 03:34:27.250 006 12605.75 90.67 54464.60 88888.00 2017-01-06 03:34:27.375 006 12605.70 90.72 54464.60 88888.00 2017-01-06 03:34:27.500 006 12605.67 90.78 54464.57 88888.00 2017-01-06 03:34:27.625 006 12605.67 90.78 54464.57 88888.00 2017-01-06 03:34:27.750 006 12605.67 90.80 54464.57 88888.00 2017-01-06 03:34:27.875 006 12605.67 90.85 54464.62 88888.00 2017-01-06 03:34:28.000 006 12605.65 90.92 54464.57 88888.00 2017-01-06 03:34:28.125 006 12605.62 90.92 54464.57 88888.00 2017-01-06 03:34:28.250 006 12605.58 90.97 54464.57 88888.00 2017-01-06 03:34:28.375 006 12605.58 91.03 54464.57 88888.00 2017-01-06 03:34:28.500 006 12605.55 91.05 54464.57 88888.00 2017-01-06 03:34:28.625 006 12605.52 91.10 54464.60 88888.00 2017-01-06 03:34:28.750 006 12605.48 91.12 54464.60 88888.00 2017-01-06 03:34:28.875 006 12605.50 91.17 54464.60 88888.00 2017-01-06 03:34:29.000 006 12605.45 91.22 54464.57 88888.00 2017-01-06 03:34:29.125 006 12605.40 91.28 54464.62 88888.00 2017-01-06 03:34:29.250 006 12605.33 91.28 54464.60 88888.00 2017-01-06 03:34:29.375 006 12605.33 91.33 54464.57 88888.00 2017-01-06 03:34:29.500 006 12605.38 91.33 54464.55 88888.00 2017-01-06 03:34:29.625 006 12605.40 91.35 54464.53 88888.00 2017-01-06 03:34:29.750 006 12605.38 91.42 54464.55 88888.00 2017-01-06 03:34:29.875 006 12605.38 91.47 54464.55 88888.00 2017-01-06 03:34:30.000 006 12605.35 91.47 54464.55 88888.00 2017-01-06 03:34:30.125 006 12605.33 91.53 54464.55 88888.00 2017-01-06 03:34:30.250 006 12605.33 91.58 54464.55 88888.00 2017-01-06 03:34:30.375 006 12605.30 91.62 54464.55 88888.00 2017-01-06 03:34:30.500 006 12605.23 91.67 54464.57 88888.00 2017-01-06 03:34:30.625 006 12605.23 91.70 54464.55 88888.00 2017-01-06 03:34:30.750 006 12605.27 91.75 54464.55 88888.00 2017-01-06 03:34:30.875 006 12605.25 91.83 54464.57 88888.00 2017-01-06 03:34:31.000 006 12605.17 91.83 54464.55 88888.00 2017-01-06 03:34:31.125 006 12605.15 91.85 54464.57 88888.00 2017-01-06 03:34:31.250 006 12605.10 91.88 54464.57 88888.00 2017-01-06 03:34:31.375 006 12605.02 91.95 54464.55 88888.00 2017-01-06 03:34:31.500 006 12605.02 91.97 54464.50 88888.00 2017-01-06 03:34:31.625 006 12605.05 91.97 54464.53 88888.00 2017-01-06 03:34:31.750 006 12605.05 92.00 54464.55 88888.00 2017-01-06 03:34:31.875 006 12605.02 92.03 54464.55 88888.00 2017-01-06 03:34:32.000 006 12605.00 92.10 54464.53 88888.00 2017-01-06 03:34:32.125 006 12604.98 92.12 54464.53 88888.00 2017-01-06 03:34:32.250 006 12605.00 92.17 54464.53 88888.00 2017-01-06 03:34:32.375 006 12604.95 92.22 54464.53 88888.00 2017-01-06 03:34:32.500 006 12604.88 92.25 54464.53 88888.00 2017-01-06 03:34:32.625 006 12604.88 92.30 54464.50 88888.00 2017-01-06 03:34:32.750 006 12604.92 92.33 54464.50 88888.00 2017-01-06 03:34:32.875 006 12604.95 92.38 54464.50 88888.00 2017-01-06 03:34:33.000 006 12604.90 92.42 54464.50 88888.00 2017-01-06 03:34:33.125 006 12604.83 92.42 54464.50 88888.00 2017-01-06 03:34:33.250 006 12604.80 92.47 54464.47 88888.00 2017-01-06 03:34:33.375 006 12604.83 92.55 54464.50 88888.00 2017-01-06 03:34:33.500 006 12604.85 92.53 54464.53 88888.00 2017-01-06 03:34:33.625 006 12604.85 92.55 54464.53 88888.00 2017-01-06 03:34:33.750 006 12604.83 92.58 54464.50 88888.00 2017-01-06 03:34:33.875 006 12604.83 92.62 54464.50 88888.00 2017-01-06 03:34:34.000 006 12604.80 92.67 54464.47 88888.00 2017-01-06 03:34:34.125 006 12604.80 92.70 54464.47 88888.00 2017-01-06 03:34:34.250 006 12604.75 92.70 54464.45 88888.00 2017-01-06 03:34:34.375 006 12604.77 92.75 54464.47 88888.00 2017-01-06 03:34:34.500 006 12604.80 92.80 54464.47 88888.00 2017-01-06 03:34:34.625 006 12604.80 92.83 54464.47 88888.00 2017-01-06 03:34:34.750 006 12604.75 92.83 54464.47 88888.00 2017-01-06 03:34:34.875 006 12604.75 92.85 54464.45 88888.00 2017-01-06 03:34:35.000 006 12604.75 92.88 54464.43 88888.00 2017-01-06 03:34:35.125 006 12604.73 92.88 54464.43 88888.00 2017-01-06 03:34:35.250 006 12604.67 92.92 54464.47 88888.00 2017-01-06 03:34:35.375 006 12604.67 92.97 54464.47 88888.00 2017-01-06 03:34:35.500 006 12604.67 93.00 54464.45 88888.00 2017-01-06 03:34:35.625 006 12604.65 92.97 54464.43 88888.00 2017-01-06 03:34:35.750 006 12604.65 93.00 54464.45 88888.00 2017-01-06 03:34:35.875 006 12604.73 93.08 54464.45 88888.00 2017-01-06 03:34:36.000 006 12604.75 93.15 54464.43 88888.00 2017-01-06 03:34:36.125 006 12604.65 93.15 54464.43 88888.00 2017-01-06 03:34:36.250 006 12604.55 93.10 54464.43 88888.00 2017-01-06 03:34:36.375 006 12604.60 93.12 54464.43 88888.00 2017-01-06 03:34:36.500 006 12604.60 93.20 54464.43 88888.00 2017-01-06 03:34:36.625 006 12604.58 93.22 54464.43 88888.00 2017-01-06 03:34:36.750 006 12604.42 93.25 54464.40 88888.00 2017-01-06 03:34:36.875 006 12604.42 93.25 54464.40 88888.00 2017-01-06 03:34:37.000 006 12604.52 93.28 54464.43 88888.00 2017-01-06 03:34:37.125 006 12604.50 93.33 54464.40 88888.00 2017-01-06 03:34:37.250 006 12604.38 93.30 54464.40 88888.00 2017-01-06 03:34:37.375 006 12604.40 93.35 54464.38 88888.00 2017-01-06 03:34:37.500 006 12604.42 93.38 54464.38 88888.00 2017-01-06 03:34:37.625 006 12604.40 93.40 54464.40 88888.00 2017-01-06 03:34:37.750 006 12604.40 93.42 54464.38 88888.00 2017-01-06 03:34:37.875 006 12604.30 93.47 54464.38 88888.00 2017-01-06 03:34:38.000 006 12604.25 93.50 54464.38 88888.00 2017-01-06 03:34:38.125 006 12604.25 93.50 54464.35 88888.00 2017-01-06 03:34:38.250 006 12604.27 93.50 54464.38 88888.00 2017-01-06 03:34:38.375 006 12604.30 93.50 54464.35 88888.00 2017-01-06 03:34:38.500 006 12604.25 93.55 54464.38 88888.00 2017-01-06 03:34:38.625 006 12604.25 93.58 54464.35 88888.00 2017-01-06 03:34:38.750 006 12604.15 93.60 54464.35 88888.00 2017-01-06 03:34:38.875 006 12604.10 93.62 54464.35 88888.00 2017-01-06 03:34:39.000 006 12604.05 93.60 54464.32 88888.00 2017-01-06 03:34:39.125 006 12604.02 93.62 54464.35 88888.00 2017-01-06 03:34:39.250 006 12604.00 93.60 54464.38 88888.00 2017-01-06 03:34:39.375 006 12604.00 93.62 54464.35 88888.00 2017-01-06 03:34:39.500 006 12603.95 93.62 54464.35 88888.00 2017-01-06 03:34:39.625 006 12603.98 93.67 54464.35 88888.00 2017-01-06 03:34:39.750 006 12604.00 93.70 54464.35 88888.00 2017-01-06 03:34:39.875 006 12604.02 93.62 54464.32 88888.00 2017-01-06 03:34:40.000 006 12603.95 93.62 54464.32 88888.00 2017-01-06 03:34:40.125 006 12603.90 93.70 54464.32 88888.00 2017-01-06 03:34:40.250 006 12603.85 93.70 54464.32 88888.00 2017-01-06 03:34:40.375 006 12603.77 93.72 54464.32 88888.00 2017-01-06 03:34:40.500 006 12603.77 93.75 54464.35 88888.00 2017-01-06 03:34:40.625 006 12603.77 93.78 54464.35 88888.00 2017-01-06 03:34:40.750 006 12603.77 93.78 54464.32 88888.00 2017-01-06 03:34:40.875 006 12603.80 93.78 54464.32 88888.00 2017-01-06 03:34:41.000 006 12603.80 93.78 54464.32 88888.00 2017-01-06 03:34:41.125 006 12603.80 93.80 54464.35 88888.00 2017-01-06 03:34:41.250 006 12603.65 93.83 54464.35 88888.00 2017-01-06 03:34:41.375 006 12603.60 93.83 54464.32 88888.00 2017-01-06 03:34:41.500 006 12603.62 93.83 54464.30 88888.00 2017-01-06 03:34:41.625 006 12603.65 93.83 54464.32 88888.00 2017-01-06 03:34:41.750 006 12603.55 93.80 54464.32 88888.00 2017-01-06 03:34:41.875 006 12603.55 93.85 54464.30 88888.00 2017-01-06 03:34:42.000 006 12603.55 93.85 54464.28 88888.00 2017-01-06 03:34:42.125 006 12603.55 93.83 54464.30 88888.00 2017-01-06 03:34:42.250 006 12603.48 93.88 54464.28 88888.00 2017-01-06 03:34:42.375 006 12603.40 93.90 54464.25 88888.00 2017-01-06 03:34:42.500 006 12603.40 93.92 54464.25 88888.00 2017-01-06 03:34:42.625 006 12603.45 93.90 54464.30 88888.00 2017-01-06 03:34:42.750 006 12603.45 93.90 54464.32 88888.00 2017-01-06 03:34:42.875 006 12603.40 93.88 54464.30 88888.00 2017-01-06 03:34:43.000 006 12603.33 93.92 54464.25 88888.00 2017-01-06 03:34:43.125 006 12603.30 93.95 54464.22 88888.00 2017-01-06 03:34:43.250 006 12603.27 93.90 54464.25 88888.00 2017-01-06 03:34:43.375 006 12603.27 93.92 54464.25 88888.00 2017-01-06 03:34:43.500 006 12603.23 93.95 54464.25 88888.00 2017-01-06 03:34:43.625 006 12603.20 93.95 54464.28 88888.00 2017-01-06 03:34:43.750 006 12603.25 94.00 54464.28 88888.00 2017-01-06 03:34:43.875 006 12603.20 93.97 54464.28 88888.00 2017-01-06 03:34:44.000 006 12603.17 94.00 54464.25 88888.00 2017-01-06 03:34:44.125 006 12603.17 94.00 54464.25 88888.00 2017-01-06 03:34:44.250 006 12603.10 94.00 54464.25 88888.00 2017-01-06 03:34:44.375 006 12603.08 93.97 54464.22 88888.00 2017-01-06 03:34:44.500 006 12603.05 94.00 54464.25 88888.00 2017-01-06 03:34:44.625 006 12603.10 93.95 54464.22 88888.00 2017-01-06 03:34:44.750 006 12603.10 93.95 54464.22 88888.00 2017-01-06 03:34:44.875 006 12603.10 93.95 54464.22 88888.00 2017-01-06 03:34:45.000 006 12603.05 94.00 54464.22 88888.00 2017-01-06 03:34:45.125 006 12603.00 94.05 54464.22 88888.00 2017-01-06 03:34:45.250 006 12603.00 93.95 54464.22 88888.00 2017-01-06 03:34:45.375 006 12603.05 94.03 54464.20 88888.00 2017-01-06 03:34:45.500 006 12603.02 94.03 54464.20 88888.00 2017-01-06 03:34:45.625 006 12603.00 94.05 54464.18 88888.00 2017-01-06 03:34:45.750 006 12603.00 94.05 54464.18 88888.00 2017-01-06 03:34:45.875 006 12603.05 94.08 54464.20 88888.00 2017-01-06 03:34:46.000 006 12603.02 94.05 54464.18 88888.00 2017-01-06 03:34:46.125 006 12603.00 94.08 54464.20 88888.00 2017-01-06 03:34:46.250 006 12602.95 94.08 54464.20 88888.00 2017-01-06 03:34:46.375 006 12602.92 94.10 54464.18 88888.00 2017-01-06 03:34:46.500 006 12602.98 94.12 54464.15 88888.00 2017-01-06 03:34:46.625 006 12602.98 94.12 54464.15 88888.00 2017-01-06 03:34:46.750 006 12602.92 94.15 54464.15 88888.00 2017-01-06 03:34:46.875 006 12602.95 94.15 54464.15 88888.00 2017-01-06 03:34:47.000 006 12603.00 94.15 54464.15 88888.00 2017-01-06 03:34:47.125 006 12602.95 94.17 54464.18 88888.00 2017-01-06 03:34:47.250 006 12602.85 94.17 54464.15 88888.00 2017-01-06 03:34:47.375 006 12602.85 94.20 54464.15 88888.00 2017-01-06 03:34:47.500 006 12602.88 94.22 54464.15 88888.00 2017-01-06 03:34:47.625 006 12602.90 94.22 54464.15 88888.00 2017-01-06 03:34:47.750 006 12602.88 94.22 54464.15 88888.00 2017-01-06 03:34:47.875 006 12602.90 94.25 54464.12 88888.00 2017-01-06 03:34:48.000 006 12602.95 94.30 54464.15 88888.00 2017-01-06 03:34:48.125 006 12602.92 94.28 54464.12 88888.00 2017-01-06 03:34:48.250 006 12602.90 94.30 54464.10 88888.00 2017-01-06 03:34:48.375 006 12602.95 94.33 54464.10 88888.00 2017-01-06 03:34:48.500 006 12602.92 94.33 54464.10 88888.00 2017-01-06 03:34:48.625 006 12602.90 94.35 54464.10 88888.00 2017-01-06 03:34:48.750 006 12602.90 94.38 54464.10 88888.00 2017-01-06 03:34:48.875 006 12602.90 94.40 54464.10 88888.00 2017-01-06 03:34:49.000 006 12602.95 94.40 54464.05 88888.00 2017-01-06 03:34:49.125 006 12602.95 94.38 54464.07 88888.00 2017-01-06 03:34:49.250 006 12602.92 94.40 54464.10 88888.00 2017-01-06 03:34:49.375 006 12602.95 94.45 54464.07 88888.00 2017-01-06 03:34:49.500 006 12602.95 94.45 54464.05 88888.00 2017-01-06 03:34:49.625 006 12602.92 94.47 54464.05 88888.00 2017-01-06 03:34:49.750 006 12602.98 94.47 54464.05 88888.00 2017-01-06 03:34:49.875 006 12603.02 94.47 54464.05 88888.00 2017-01-06 03:34:50.000 006 12603.02 94.47 54464.03 88888.00 2017-01-06 03:34:50.125 006 12602.98 94.53 54464.03 88888.00 2017-01-06 03:34:50.250 006 12602.98 94.55 54464.03 88888.00 2017-01-06 03:34:50.375 006 12602.95 94.58 54464.00 88888.00 2017-01-06 03:34:50.500 006 12602.90 94.62 54463.97 88888.00 2017-01-06 03:34:50.625 006 12602.90 94.65 54464.00 88888.00 2017-01-06 03:34:50.750 006 12602.95 94.65 54463.97 88888.00 2017-01-06 03:34:50.875 006 12602.98 94.67 54464.00 88888.00 2017-01-06 03:34:51.000 006 12602.98 94.67 54464.00 88888.00 2017-01-06 03:34:51.125 006 12603.00 94.72 54463.97 88888.00 2017-01-06 03:34:51.250 006 12603.02 94.70 54464.00 88888.00 2017-01-06 03:34:51.375 006 12603.02 94.75 54463.95 88888.00 2017-01-06 03:34:51.500 006 12603.08 94.78 54463.93 88888.00 2017-01-06 03:34:51.625 006 12603.08 94.78 54463.93 88888.00 2017-01-06 03:34:51.750 006 12603.10 94.78 54463.93 88888.00 2017-01-06 03:34:51.875 006 12603.02 94.83 54463.90 88888.00 2017-01-06 03:34:52.000 006 12602.95 94.83 54463.90 88888.00 2017-01-06 03:34:52.125 006 12602.98 94.85 54463.90 88888.00 2017-01-06 03:34:52.250 006 12603.02 94.88 54463.88 88888.00 2017-01-06 03:34:52.375 006 12603.08 94.88 54463.85 88888.00 2017-01-06 03:34:52.500 006 12603.10 94.92 54463.82 88888.00 2017-01-06 03:34:52.625 006 12603.10 94.95 54463.85 88888.00 2017-01-06 03:34:52.750 006 12603.12 94.97 54463.85 88888.00 2017-01-06 03:34:52.875 006 12603.12 95.00 54463.82 88888.00 2017-01-06 03:34:53.000 006 12603.15 95.03 54463.82 88888.00 2017-01-06 03:34:53.125 006 12603.17 95.00 54463.80 88888.00 2017-01-06 03:34:53.250 006 12603.12 94.97 54463.80 88888.00 2017-01-06 03:34:53.375 006 12603.12 95.05 54463.78 88888.00 2017-01-06 03:34:53.500 006 12603.15 95.08 54463.78 88888.00 2017-01-06 03:34:53.625 006 12603.20 95.08 54463.75 88888.00 2017-01-06 03:34:53.750 006 12603.20 95.12 54463.75 88888.00 2017-01-06 03:34:53.875 006 12603.25 95.10 54463.75 88888.00 2017-01-06 03:34:54.000 006 12603.25 95.12 54463.75 88888.00 2017-01-06 03:34:54.125 006 12603.27 95.20 54463.78 88888.00 2017-01-06 03:34:54.250 006 12603.25 95.17 54463.78 88888.00 2017-01-06 03:34:54.375 006 12603.27 95.15 54463.78 88888.00 2017-01-06 03:34:54.500 006 12603.33 95.20 54463.75 88888.00 2017-01-06 03:34:54.625 006 12603.33 95.22 54463.75 88888.00 2017-01-06 03:34:54.750 006 12603.35 95.25 54463.72 88888.00 2017-01-06 03:34:54.875 006 12603.33 95.30 54463.75 88888.00 2017-01-06 03:34:55.000 006 12603.27 95.30 54463.72 88888.00 2017-01-06 03:34:55.125 006 12603.27 95.30 54463.72 88888.00 2017-01-06 03:34:55.250 006 12603.30 95.33 54463.68 88888.00 2017-01-06 03:34:55.375 006 12603.33 95.35 54463.68 88888.00 2017-01-06 03:34:55.500 006 12603.38 95.38 54463.68 88888.00 2017-01-06 03:34:55.625 006 12603.38 95.38 54463.68 88888.00 2017-01-06 03:34:55.750 006 12603.42 95.45 54463.65 88888.00 2017-01-06 03:34:55.875 006 12603.45 95.47 54463.65 88888.00 2017-01-06 03:34:56.000 006 12603.45 95.50 54463.65 88888.00 2017-01-06 03:34:56.125 006 12603.45 95.50 54463.65 88888.00 2017-01-06 03:34:56.250 006 12603.55 95.55 54463.60 88888.00 2017-01-06 03:34:56.375 006 12603.58 95.53 54463.57 88888.00 2017-01-06 03:34:56.500 006 12603.58 95.58 54463.57 88888.00 2017-01-06 03:34:56.625 006 12603.58 95.58 54463.60 88888.00 2017-01-06 03:34:56.750 006 12603.58 95.60 54463.57 88888.00 2017-01-06 03:34:56.875 006 12603.58 95.60 54463.57 88888.00 2017-01-06 03:34:57.000 006 12603.62 95.65 54463.55 88888.00 2017-01-06 03:34:57.125 006 12603.60 95.67 54463.55 88888.00 2017-01-06 03:34:57.250 006 12603.62 95.67 54463.57 88888.00 2017-01-06 03:34:57.375 006 12603.67 95.70 54463.55 88888.00 2017-01-06 03:34:57.500 006 12603.73 95.70 54463.53 88888.00 2017-01-06 03:34:57.625 006 12603.70 95.72 54463.53 88888.00 2017-01-06 03:34:57.750 006 12603.75 95.75 54463.50 88888.00 2017-01-06 03:34:57.875 006 12603.77 95.80 54463.45 88888.00 2017-01-06 03:34:58.000 006 12603.70 95.83 54463.45 88888.00 2017-01-06 03:34:58.125 006 12603.75 95.83 54463.47 88888.00 2017-01-06 03:34:58.250 006 12603.85 95.80 54463.47 88888.00 2017-01-06 03:34:58.375 006 12603.90 95.83 54463.45 88888.00 2017-01-06 03:34:58.500 006 12603.88 95.83 54463.40 88888.00 2017-01-06 03:34:58.625 006 12603.88 95.88 54463.40 88888.00 2017-01-06 03:34:58.750 006 12603.85 95.90 54463.43 88888.00 2017-01-06 03:34:58.875 006 12603.90 95.92 54463.40 88888.00 2017-01-06 03:34:59.000 006 12603.92 95.95 54463.38 88888.00 2017-01-06 03:34:59.125 006 12603.95 95.95 54463.40 88888.00 2017-01-06 03:34:59.250 006 12603.92 95.97 54463.43 88888.00 2017-01-06 03:34:59.375 006 12603.98 96.00 54463.40 88888.00 2017-01-06 03:34:59.500 006 12604.02 96.00 54463.38 88888.00 2017-01-06 03:34:59.625 006 12603.98 96.03 54463.35 88888.00 2017-01-06 03:34:59.750 006 12603.95 96.05 54463.38 88888.00 2017-01-06 03:34:59.875 006 12603.95 96.05 54463.38 88888.00 2017-01-06 03:35:00.000 006 12603.92 96.05 54463.35 88888.00 2017-01-06 03:35:00.125 006 12603.92 96.08 54463.32 88888.00 2017-01-06 03:35:00.250 006 12603.92 96.10 54463.35 88888.00 2017-01-06 03:35:00.375 006 12603.98 96.12 54463.35 88888.00 2017-01-06 03:35:00.500 006 12603.98 96.17 54463.32 88888.00 2017-01-06 03:35:00.625 006 12604.00 96.22 54463.32 88888.00 2017-01-06 03:35:00.750 006 12604.00 96.22 54463.30 88888.00 2017-01-06 03:35:00.875 006 12603.98 96.20 54463.32 88888.00 2017-01-06 03:35:01.000 006 12603.98 96.20 54463.32 88888.00 2017-01-06 03:35:01.125 006 12603.98 96.28 54463.30 88888.00 2017-01-06 03:35:01.250 006 12603.98 96.30 54463.32 88888.00 2017-01-06 03:35:01.375 006 12604.00 96.28 54463.30 88888.00 2017-01-06 03:35:01.500 006 12604.00 96.30 54463.28 88888.00 2017-01-06 03:35:01.625 006 12604.00 96.35 54463.32 88888.00 2017-01-06 03:35:01.750 006 12604.05 96.38 54463.30 88888.00 2017-01-06 03:35:01.875 006 12604.08 96.38 54463.30 88888.00 2017-01-06 03:35:02.000 006 12604.02 96.35 54463.25 88888.00 2017-01-06 03:35:02.125 006 12604.00 96.38 54463.25 88888.00 2017-01-06 03:35:02.250 006 12604.00 96.42 54463.22 88888.00 2017-01-06 03:35:02.375 006 12604.02 96.47 54463.25 88888.00 2017-01-06 03:35:02.500 006 12604.02 96.50 54463.22 88888.00 2017-01-06 03:35:02.625 006 12604.08 96.47 54463.22 88888.00 2017-01-06 03:35:02.750 006 12604.10 96.50 54463.22 88888.00 2017-01-06 03:35:02.875 006 12604.12 96.50 54463.22 88888.00 2017-01-06 03:35:03.000 006 12604.10 96.55 54463.22 88888.00 2017-01-06 03:35:03.125 006 12604.12 96.58 54463.25 88888.00 2017-01-06 03:35:03.250 006 12604.15 96.60 54463.22 88888.00 2017-01-06 03:35:03.375 006 12604.10 96.65 54463.20 88888.00 2017-01-06 03:35:03.500 006 12604.10 96.65 54463.20 88888.00 2017-01-06 03:35:03.625 006 12604.15 96.65 54463.22 88888.00 2017-01-06 03:35:03.750 006 12604.23 96.67 54463.22 88888.00 2017-01-06 03:35:03.875 006 12604.23 96.70 54463.18 88888.00 2017-01-06 03:35:04.000 006 12604.23 96.72 54463.18 88888.00 2017-01-06 03:35:04.125 006 12604.25 96.75 54463.20 88888.00 2017-01-06 03:35:04.250 006 12604.30 96.78 54463.20 88888.00 2017-01-06 03:35:04.375 006 12604.30 96.78 54463.20 88888.00 2017-01-06 03:35:04.500 006 12604.38 96.78 54463.18 88888.00 2017-01-06 03:35:04.625 006 12604.38 96.78 54463.12 88888.00 2017-01-06 03:35:04.750 006 12604.38 96.85 54463.12 88888.00 2017-01-06 03:35:04.875 006 12604.33 96.85 54463.15 88888.00 2017-01-06 03:35:05.000 006 12604.35 96.83 54463.15 88888.00 2017-01-06 03:35:05.125 006 12604.42 96.88 54463.15 88888.00 2017-01-06 03:35:05.250 006 12604.40 96.90 54463.12 88888.00 2017-01-06 03:35:05.375 006 12604.35 96.88 54463.12 88888.00 2017-01-06 03:35:05.500 006 12604.33 96.90 54463.12 88888.00 2017-01-06 03:35:05.625 006 12604.40 96.95 54463.12 88888.00 2017-01-06 03:35:05.750 006 12604.42 96.97 54463.12 88888.00 2017-01-06 03:35:05.875 006 12604.38 96.97 54463.12 88888.00 2017-01-06 03:35:06.000 006 12604.38 96.97 54463.10 88888.00 2017-01-06 03:35:06.125 006 12604.38 97.05 54463.12 88888.00 2017-01-06 03:35:06.250 006 12604.42 97.08 54463.10 88888.00 2017-01-06 03:35:06.375 006 12604.40 97.05 54463.07 88888.00 2017-01-06 03:35:06.500 006 12604.38 97.10 54463.05 88888.00 2017-01-06 03:35:06.625 006 12604.40 97.15 54463.10 88888.00 2017-01-06 03:35:06.750 006 12604.42 97.15 54463.10 88888.00 2017-01-06 03:35:06.875 006 12604.42 97.15 54463.07 88888.00 2017-01-06 03:35:07.000 006 12604.40 97.15 54463.07 88888.00 2017-01-06 03:35:07.125 006 12604.38 97.17 54463.10 88888.00 2017-01-06 03:35:07.250 006 12604.40 97.20 54463.07 88888.00 2017-01-06 03:35:07.375 006 12604.42 97.20 54463.07 88888.00 2017-01-06 03:35:07.500 006 12604.48 97.25 54463.03 88888.00 2017-01-06 03:35:07.625 006 12604.48 97.28 54463.03 88888.00 2017-01-06 03:35:07.750 006 12604.52 97.28 54463.05 88888.00 2017-01-06 03:35:07.875 006 12604.48 97.33 54463.05 88888.00 2017-01-06 03:35:08.000 006 12604.48 97.30 54463.05 88888.00 2017-01-06 03:35:08.125 006 12604.52 97.33 54463.05 88888.00 2017-01-06 03:35:08.250 006 12604.55 97.33 54463.05 88888.00 2017-01-06 03:35:08.375 006 12604.55 97.33 54463.00 88888.00 2017-01-06 03:35:08.500 006 12604.58 97.40 54463.00 88888.00 2017-01-06 03:35:08.625 006 12604.65 97.45 54463.00 88888.00 2017-01-06 03:35:08.750 006 12604.62 97.47 54463.03 88888.00 2017-01-06 03:35:08.875 006 12604.62 97.50 54463.03 88888.00 2017-01-06 03:35:09.000 006 12604.60 97.53 54462.97 88888.00 2017-01-06 03:35:09.125 006 12604.55 97.55 54463.03 88888.00 2017-01-06 03:35:09.250 006 12604.58 97.58 54463.00 88888.00 2017-01-06 03:35:09.375 006 12604.62 97.58 54462.97 88888.00 2017-01-06 03:35:09.500 006 12604.75 97.62 54463.00 88888.00 2017-01-06 03:35:09.625 006 12604.77 97.62 54463.00 88888.00 2017-01-06 03:35:09.750 006 12604.75 97.62 54462.97 88888.00 2017-01-06 03:35:09.875 006 12604.75 97.65 54462.97 88888.00 2017-01-06 03:35:10.000 006 12604.77 97.65 54462.97 88888.00 2017-01-06 03:35:10.125 006 12604.80 97.70 54462.97 88888.00 2017-01-06 03:35:10.250 006 12604.80 97.75 54462.95 88888.00 2017-01-06 03:35:10.375 006 12604.80 97.80 54462.95 88888.00 2017-01-06 03:35:10.500 006 12604.83 97.83 54462.93 88888.00 2017-01-06 03:35:10.625 006 12604.80 97.80 54462.90 88888.00 2017-01-06 03:35:10.750 006 12604.77 97.83 54462.93 88888.00 2017-01-06 03:35:10.875 006 12604.83 97.88 54462.95 88888.00 2017-01-06 03:35:11.000 006 12604.90 97.90 54462.95 88888.00 2017-01-06 03:35:11.125 006 12604.92 97.95 54462.95 88888.00 2017-01-06 03:35:11.250 006 12604.92 97.95 54462.97 88888.00 2017-01-06 03:35:11.375 006 12604.90 98.00 54462.95 88888.00 2017-01-06 03:35:11.500 006 12604.88 98.03 54462.93 88888.00 2017-01-06 03:35:11.625 006 12604.88 98.00 54462.97 88888.00 2017-01-06 03:35:11.750 006 12604.95 98.00 54462.95 88888.00 2017-01-06 03:35:11.875 006 12605.00 98.05 54462.93 88888.00 2017-01-06 03:35:12.000 006 12604.90 98.08 54462.93 88888.00 2017-01-06 03:35:12.125 006 12604.90 98.12 54462.95 88888.00 2017-01-06 03:35:12.250 006 12604.92 98.17 54462.93 88888.00 2017-01-06 03:35:12.375 006 12605.00 98.22 54462.93 88888.00 2017-01-06 03:35:12.500 006 12605.08 98.25 54462.93 88888.00 2017-01-06 03:35:12.625 006 12605.12 98.25 54462.93 88888.00 2017-01-06 03:35:12.750 006 12605.15 98.30 54462.95 88888.00 2017-01-06 03:35:12.875 006 12605.12 98.35 54462.93 88888.00 2017-01-06 03:35:13.000 006 12605.08 98.35 54462.90 88888.00 2017-01-06 03:35:13.125 006 12605.08 98.38 54462.90 88888.00 2017-01-06 03:35:13.250 006 12605.15 98.42 54462.90 88888.00 2017-01-06 03:35:13.375 006 12605.15 98.42 54462.90 88888.00 2017-01-06 03:35:13.500 006 12605.15 98.45 54462.90 88888.00 2017-01-06 03:35:13.625 006 12605.15 98.50 54462.88 88888.00 2017-01-06 03:35:13.750 006 12605.12 98.53 54462.90 88888.00 2017-01-06 03:35:13.875 006 12605.12 98.55 54462.90 88888.00 2017-01-06 03:35:14.000 006 12605.08 98.58 54462.88 88888.00 2017-01-06 03:35:14.125 006 12605.10 98.58 54462.88 88888.00 2017-01-06 03:35:14.250 006 12605.15 98.60 54462.88 88888.00 2017-01-06 03:35:14.375 006 12605.20 98.65 54462.88 88888.00 2017-01-06 03:35:14.500 006 12605.20 98.72 54462.85 88888.00 2017-01-06 03:35:14.625 006 12605.20 98.72 54462.85 88888.00 2017-01-06 03:35:14.750 006 12605.20 98.78 54462.88 88888.00 2017-01-06 03:35:14.875 006 12605.25 98.78 54462.88 88888.00 2017-01-06 03:35:15.000 006 12605.27 98.80 54462.88 88888.00 2017-01-06 03:35:15.125 006 12605.27 98.83 54462.85 88888.00 2017-01-06 03:35:15.250 006 12605.33 98.85 54462.85 88888.00 2017-01-06 03:35:15.375 006 12605.42 98.90 54462.85 88888.00 2017-01-06 03:35:15.500 006 12605.40 98.97 54462.85 88888.00 2017-01-06 03:35:15.625 006 12605.38 99.03 54462.85 88888.00 2017-01-06 03:35:15.750 006 12605.40 99.05 54462.82 88888.00 2017-01-06 03:35:15.875 006 12605.45 99.10 54462.82 88888.00 2017-01-06 03:35:16.000 006 12605.48 99.12 54462.82 88888.00 2017-01-06 03:35:16.125 006 12605.50 99.17 54462.85 88888.00 2017-01-06 03:35:16.250 006 12605.50 99.22 54462.85 88888.00 2017-01-06 03:35:16.375 006 12605.55 99.22 54462.82 88888.00 2017-01-06 03:35:16.500 006 12605.60 99.22 54462.82 88888.00 2017-01-06 03:35:16.625 006 12605.60 99.25 54462.82 88888.00 2017-01-06 03:35:16.750 006 12605.62 99.30 54462.82 88888.00 2017-01-06 03:35:16.875 006 12605.70 99.35 54462.82 88888.00 2017-01-06 03:35:17.000 006 12605.67 99.38 54462.80 88888.00 2017-01-06 03:35:17.125 006 12605.67 99.40 54462.80 88888.00 2017-01-06 03:35:17.250 006 12605.67 99.47 54462.80 88888.00 2017-01-06 03:35:17.375 006 12605.73 99.50 54462.80 88888.00 2017-01-06 03:35:17.500 006 12605.73 99.53 54462.75 88888.00 2017-01-06 03:35:17.625 006 12605.70 99.55 54462.75 88888.00 2017-01-06 03:35:17.750 006 12605.75 99.58 54462.78 88888.00 2017-01-06 03:35:17.875 006 12605.77 99.62 54462.80 88888.00 2017-01-06 03:35:18.000 006 12605.85 99.62 54462.78 88888.00 2017-01-06 03:35:18.125 006 12605.88 99.67 54462.78 88888.00 2017-01-06 03:35:18.250 006 12605.90 99.70 54462.78 88888.00 2017-01-06 03:35:18.375 006 12605.92 99.75 54462.80 88888.00 2017-01-06 03:35:18.500 006 12605.95 99.80 54462.80 88888.00 2017-01-06 03:35:18.625 006 12605.98 99.85 54462.78 88888.00 2017-01-06 03:35:18.750 006 12606.00 99.88 54462.78 88888.00 2017-01-06 03:35:18.875 006 12606.00 99.90 54462.78 88888.00 2017-01-06 03:35:19.000 006 12606.00 99.95 54462.75 88888.00 2017-01-06 03:35:19.125 006 12605.98 99.97 54462.78 88888.00 2017-01-06 03:35:19.250 006 12605.98 99.97 54462.75 88888.00 2017-01-06 03:35:19.375 006 12606.00 99.97 54462.78 88888.00 2017-01-06 03:35:19.500 006 12606.05 100.03 54462.75 88888.00 2017-01-06 03:35:19.625 006 12606.08 100.08 54462.75 88888.00 2017-01-06 03:35:19.750 006 12606.08 100.12 54462.75 88888.00 2017-01-06 03:35:19.875 006 12606.08 100.12 54462.75 88888.00 2017-01-06 03:35:20.000 006 12606.10 100.17 54462.75 88888.00 2017-01-06 03:35:20.125 006 12606.20 100.22 54462.75 88888.00 2017-01-06 03:35:20.250 006 12606.17 100.25 54462.75 88888.00 2017-01-06 03:35:20.375 006 12606.15 100.28 54462.75 88888.00 2017-01-06 03:35:20.500 006 12606.15 100.33 54462.72 88888.00 2017-01-06 03:35:20.625 006 12606.15 100.35 54462.72 88888.00 2017-01-06 03:35:20.750 006 12606.17 100.40 54462.72 88888.00 2017-01-06 03:35:20.875 006 12606.25 100.45 54462.72 88888.00 2017-01-06 03:35:21.000 006 12606.33 100.47 54462.72 88888.00 2017-01-06 03:35:21.125 006 12606.35 100.50 54462.75 88888.00 2017-01-06 03:35:21.250 006 12606.35 100.55 54462.72 88888.00 2017-01-06 03:35:21.375 006 12606.38 100.62 54462.70 88888.00 2017-01-06 03:35:21.500 006 12606.42 100.67 54462.70 88888.00 2017-01-06 03:35:21.625 006 12606.48 100.70 54462.70 88888.00 2017-01-06 03:35:21.750 006 12606.42 100.72 54462.72 88888.00 2017-01-06 03:35:21.875 006 12606.40 100.78 54462.72 88888.00 2017-01-06 03:35:22.000 006 12606.42 100.78 54462.72 88888.00 2017-01-06 03:35:22.125 006 12606.45 100.80 54462.72 88888.00 2017-01-06 03:35:22.250 006 12606.48 100.88 54462.70 88888.00 2017-01-06 03:35:22.375 006 12606.48 100.90 54462.70 88888.00 2017-01-06 03:35:22.500 006 12606.48 100.92 54462.68 88888.00 2017-01-06 03:35:22.625 006 12606.55 100.97 54462.68 88888.00 2017-01-06 03:35:22.750 006 12606.65 101.00 54462.65 88888.00 2017-01-06 03:35:22.875 006 12606.70 101.05 54462.70 88888.00 2017-01-06 03:35:23.000 006 12606.73 101.08 54462.68 88888.00 2017-01-06 03:35:23.125 006 12606.77 101.15 54462.62 88888.00 2017-01-06 03:35:23.250 006 12606.77 101.15 54462.62 88888.00 2017-01-06 03:35:23.375 006 12606.80 101.20 54462.68 88888.00 2017-01-06 03:35:23.500 006 12606.88 101.22 54462.65 88888.00 2017-01-06 03:35:23.625 006 12606.90 101.28 54462.65 88888.00 2017-01-06 03:35:23.750 006 12606.90 101.30 54462.65 88888.00 2017-01-06 03:35:23.875 006 12606.90 101.35 54462.65 88888.00 2017-01-06 03:35:24.000 006 12606.92 101.40 54462.62 88888.00 2017-01-06 03:35:24.125 006 12606.95 101.42 54462.65 88888.00 2017-01-06 03:35:24.250 006 12607.00 101.47 54462.62 88888.00 2017-01-06 03:35:24.375 006 12607.00 101.53 54462.65 88888.00 2017-01-06 03:35:24.500 006 12606.98 101.58 54462.62 88888.00 2017-01-06 03:35:24.625 006 12607.02 101.62 54462.62 88888.00 2017-01-06 03:35:24.750 006 12607.05 101.65 54462.60 88888.00 2017-01-06 03:35:24.875 006 12607.05 101.65 54462.62 88888.00 2017-01-06 03:35:25.000 006 12607.08 101.70 54462.60 88888.00 2017-01-06 03:35:25.125 006 12607.08 101.70 54462.62 88888.00 2017-01-06 03:35:25.250 006 12607.08 101.75 54462.60 88888.00 2017-01-06 03:35:25.375 006 12607.17 101.83 54462.60 88888.00 2017-01-06 03:35:25.500 006 12607.20 101.85 54462.57 88888.00 2017-01-06 03:35:25.625 006 12607.25 101.92 54462.57 88888.00 2017-01-06 03:35:25.750 006 12607.17 101.95 54462.57 88888.00 2017-01-06 03:35:25.875 006 12607.17 101.95 54462.57 88888.00 2017-01-06 03:35:26.000 006 12607.23 101.95 54462.57 88888.00 2017-01-06 03:35:26.125 006 12607.27 102.03 54462.57 88888.00 2017-01-06 03:35:26.250 006 12607.27 102.08 54462.57 88888.00 2017-01-06 03:35:26.375 006 12607.27 102.10 54462.57 88888.00 2017-01-06 03:35:26.500 006 12607.33 102.15 54462.55 88888.00 2017-01-06 03:35:26.625 006 12607.35 102.20 54462.57 88888.00 2017-01-06 03:35:26.750 006 12607.38 102.28 54462.57 88888.00 2017-01-06 03:35:26.875 006 12607.42 102.30 54462.57 88888.00 2017-01-06 03:35:27.000 006 12607.42 102.30 54462.57 88888.00 2017-01-06 03:35:27.125 006 12607.42 102.38 54462.60 88888.00 2017-01-06 03:35:27.250 006 12607.40 102.40 54462.55 88888.00 2017-01-06 03:35:27.375 006 12607.42 102.42 54462.55 88888.00 2017-01-06 03:35:27.500 006 12607.52 102.47 54462.55 88888.00 2017-01-06 03:35:27.625 006 12607.62 102.50 54462.55 88888.00 2017-01-06 03:35:27.750 006 12607.62 102.55 54462.53 88888.00 2017-01-06 03:35:27.875 006 12607.62 102.58 54462.53 88888.00 2017-01-06 03:35:28.000 006 12607.62 102.60 54462.53 88888.00 2017-01-06 03:35:28.125 006 12607.67 102.62 54462.53 88888.00 2017-01-06 03:35:28.250 006 12607.73 102.67 54462.50 88888.00 2017-01-06 03:35:28.375 006 12607.80 102.70 54462.50 88888.00 2017-01-06 03:35:28.500 006 12607.80 102.78 54462.53 88888.00 2017-01-06 03:35:28.625 006 12607.85 102.80 54462.55 88888.00 2017-01-06 03:35:28.750 006 12607.95 102.78 54462.53 88888.00 2017-01-06 03:35:28.875 006 12607.98 102.80 54462.47 88888.00 2017-01-06 03:35:29.000 006 12608.00 102.90 54462.47 88888.00 2017-01-06 03:35:29.125 006 12608.02 102.92 54462.53 88888.00 2017-01-06 03:35:29.250 006 12607.95 102.92 54462.53 88888.00 2017-01-06 03:35:29.375 006 12607.92 102.95 54462.47 88888.00 2017-01-06 03:35:29.500 006 12608.00 103.03 54462.45 88888.00 2017-01-06 03:35:29.625 006 12608.12 103.05 54462.45 88888.00 2017-01-06 03:35:29.750 006 12608.12 103.08 54462.47 88888.00 2017-01-06 03:35:29.875 006 12608.12 103.10 54462.47 88888.00 2017-01-06 03:35:30.000 006 12608.12 103.12 54462.47 88888.00 2017-01-06 03:35:30.125 006 12608.15 103.17 54462.45 88888.00 2017-01-06 03:35:30.250 006 12608.12 103.17 54462.47 88888.00 2017-01-06 03:35:30.375 006 12608.17 103.22 54462.47 88888.00 2017-01-06 03:35:30.500 006 12608.20 103.30 54462.47 88888.00 2017-01-06 03:35:30.625 006 12608.17 103.30 54462.47 88888.00 2017-01-06 03:35:30.750 006 12608.23 103.30 54462.45 88888.00 2017-01-06 03:35:30.875 006 12608.30 103.33 54462.47 88888.00 2017-01-06 03:35:31.000 006 12608.35 103.33 54462.45 88888.00 2017-01-06 03:35:31.125 006 12608.42 103.38 54462.45 88888.00 2017-01-06 03:35:31.250 006 12608.45 103.40 54462.45 88888.00 2017-01-06 03:35:31.375 006 12608.45 103.42 54462.45 88888.00 2017-01-06 03:35:31.500 006 12608.42 103.42 54462.40 88888.00 2017-01-06 03:35:31.625 006 12608.45 103.45 54462.43 88888.00 2017-01-06 03:35:31.750 006 12608.55 103.47 54462.43 88888.00 2017-01-06 03:35:31.875 006 12608.58 103.47 54462.45 88888.00 2017-01-06 03:35:32.000 006 12608.52 103.55 54462.45 88888.00 2017-01-06 03:35:32.125 006 12608.58 103.60 54462.45 88888.00 2017-01-06 03:35:32.250 006 12608.62 103.65 54462.45 88888.00 2017-01-06 03:35:32.375 006 12608.62 103.67 54462.45 88888.00 2017-01-06 03:35:32.500 006 12608.73 103.67 54462.43 88888.00 2017-01-06 03:35:32.625 006 12608.73 103.70 54462.43 88888.00 2017-01-06 03:35:32.750 006 12608.62 103.75 54462.43 88888.00 2017-01-06 03:35:32.875 006 12608.62 103.75 54462.40 88888.00 2017-01-06 03:35:33.000 006 12608.67 103.75 54462.40 88888.00 2017-01-06 03:35:33.125 006 12608.77 103.80 54462.40 88888.00 2017-01-06 03:35:33.250 006 12608.85 103.80 54462.38 88888.00 2017-01-06 03:35:33.375 006 12608.85 103.85 54462.35 88888.00 2017-01-06 03:35:33.500 006 12608.85 103.85 54462.38 88888.00 2017-01-06 03:35:33.625 006 12608.88 103.90 54462.35 88888.00 2017-01-06 03:35:33.750 006 12608.90 103.92 54462.38 88888.00 2017-01-06 03:35:33.875 006 12608.98 103.97 54462.38 88888.00 2017-01-06 03:35:34.000 006 12609.00 103.97 54462.38 88888.00 2017-01-06 03:35:34.125 006 12609.08 104.00 54462.38 88888.00 2017-01-06 03:35:34.250 006 12609.12 103.97 54462.35 88888.00 2017-01-06 03:35:34.375 006 12609.12 104.00 54462.35 88888.00 2017-01-06 03:35:34.500 006 12609.08 104.03 54462.38 88888.00 2017-01-06 03:35:34.625 006 12609.08 104.05 54462.38 88888.00 2017-01-06 03:35:34.750 006 12609.12 104.10 54462.35 88888.00 2017-01-06 03:35:34.875 006 12609.17 104.05 54462.35 88888.00 2017-01-06 03:35:35.000 006 12609.23 104.08 54462.38 88888.00 2017-01-06 03:35:35.125 006 12609.23 104.08 54462.35 88888.00 2017-01-06 03:35:35.250 006 12609.30 104.10 54462.38 88888.00 2017-01-06 03:35:35.375 006 12609.35 104.15 54462.35 88888.00 2017-01-06 03:35:35.500 006 12609.38 104.17 54462.38 88888.00 2017-01-06 03:35:35.625 006 12609.40 104.22 54462.38 88888.00 2017-01-06 03:35:35.750 006 12609.40 104.22 54462.35 88888.00 2017-01-06 03:35:35.875 006 12609.42 104.20 54462.35 88888.00 2017-01-06 03:35:36.000 006 12609.50 104.20 54462.35 88888.00 2017-01-06 03:35:36.125 006 12609.58 104.28 54462.35 88888.00 2017-01-06 03:35:36.250 006 12609.60 104.30 54462.38 88888.00 2017-01-06 03:35:36.375 006 12609.62 104.33 54462.38 88888.00 2017-01-06 03:35:36.500 006 12609.65 104.35 54462.38 88888.00 2017-01-06 03:35:36.625 006 12609.65 104.38 54462.40 88888.00 2017-01-06 03:35:36.750 006 12609.62 104.35 54462.38 88888.00 2017-01-06 03:35:36.875 006 12609.60 104.38 54462.35 88888.00 2017-01-06 03:35:37.000 006 12609.62 104.42 54462.35 88888.00 2017-01-06 03:35:37.125 006 12609.65 104.42 54462.38 88888.00 2017-01-06 03:35:37.250 006 12609.70 104.42 54462.35 88888.00 2017-01-06 03:35:37.375 006 12609.75 104.45 54462.35 88888.00 2017-01-06 03:35:37.500 006 12609.77 104.50 54462.35 88888.00 2017-01-06 03:35:37.625 006 12609.80 104.55 54462.32 88888.00 2017-01-06 03:35:37.750 006 12609.85 104.55 54462.32 88888.00 2017-01-06 03:35:37.875 006 12609.77 104.53 54462.32 88888.00 2017-01-06 03:35:38.000 006 12609.77 104.53 54462.32 88888.00 2017-01-06 03:35:38.125 006 12609.83 104.53 54462.35 88888.00 2017-01-06 03:35:38.250 006 12609.90 104.55 54462.32 88888.00 2017-01-06 03:35:38.375 006 12609.90 104.58 54462.32 88888.00 2017-01-06 03:35:38.500 006 12609.88 104.60 54462.35 88888.00 2017-01-06 03:35:38.625 006 12609.92 104.60 54462.32 88888.00 2017-01-06 03:35:38.750 006 12609.95 104.60 54462.32 88888.00 2017-01-06 03:35:38.875 006 12609.95 104.60 54462.35 88888.00 2017-01-06 03:35:39.000 006 12609.98 104.65 54462.32 88888.00 2017-01-06 03:35:39.125 006 12609.98 104.67 54462.32 88888.00 2017-01-06 03:35:39.250 006 12609.98 104.67 54462.32 88888.00 2017-01-06 03:35:39.375 006 12609.92 104.70 54462.30 88888.00 2017-01-06 03:35:39.500 006 12609.95 104.72 54462.32 88888.00 2017-01-06 03:35:39.625 006 12610.02 104.72 54462.35 88888.00 2017-01-06 03:35:39.750 006 12610.05 104.75 54462.32 88888.00 2017-01-06 03:35:39.875 006 12610.05 104.75 54462.32 88888.00 2017-01-06 03:35:40.000 006 12610.02 104.75 54462.32 88888.00 2017-01-06 03:35:40.125 006 12610.05 104.78 54462.35 88888.00 2017-01-06 03:35:40.250 006 12610.05 104.75 54462.32 88888.00 2017-01-06 03:35:40.375 006 12610.12 104.78 54462.32 88888.00 2017-01-06 03:35:40.500 006 12610.20 104.78 54462.32 88888.00 2017-01-06 03:35:40.625 006 12610.23 104.80 54462.30 88888.00 2017-01-06 03:35:40.750 006 12610.23 104.78 54462.30 88888.00 2017-01-06 03:35:40.875 006 12610.23 104.80 54462.32 88888.00 2017-01-06 03:35:41.000 006 12610.30 104.83 54462.35 88888.00 2017-01-06 03:35:41.125 006 12610.33 104.83 54462.32 88888.00 2017-01-06 03:35:41.250 006 12610.33 104.80 54462.30 88888.00 2017-01-06 03:35:41.375 006 12610.35 104.80 54462.30 88888.00 2017-01-06 03:35:41.500 006 12610.38 104.85 54462.30 88888.00 2017-01-06 03:35:41.625 006 12610.40 104.88 54462.32 88888.00 2017-01-06 03:35:41.750 006 12610.42 104.88 54462.32 88888.00 2017-01-06 03:35:41.875 006 12610.45 104.90 54462.30 88888.00 2017-01-06 03:35:42.000 006 12610.48 104.88 54462.30 88888.00 2017-01-06 03:35:42.125 006 12610.45 104.90 54462.30 88888.00 2017-01-06 03:35:42.250 006 12610.42 104.88 54462.32 88888.00 2017-01-06 03:35:42.375 006 12610.50 104.88 54462.32 88888.00 2017-01-06 03:35:42.500 006 12610.48 104.90 54462.32 88888.00 2017-01-06 03:35:42.625 006 12610.48 104.90 54462.32 88888.00 2017-01-06 03:35:42.750 006 12610.48 104.90 54462.30 88888.00 2017-01-06 03:35:42.875 006 12610.58 104.90 54462.30 88888.00 2017-01-06 03:35:43.000 006 12610.58 104.90 54462.32 88888.00 2017-01-06 03:35:43.125 006 12610.60 104.90 54462.35 88888.00 2017-01-06 03:35:43.250 006 12610.60 104.90 54462.35 88888.00 2017-01-06 03:35:43.375 006 12610.62 104.90 54462.35 88888.00 2017-01-06 03:35:43.500 006 12610.62 104.92 54462.32 88888.00 2017-01-06 03:35:43.625 006 12610.65 104.95 54462.35 88888.00 2017-01-06 03:35:43.750 006 12610.70 104.95 54462.32 88888.00 2017-01-06 03:35:43.875 006 12610.70 104.92 54462.32 88888.00 2017-01-06 03:35:44.000 006 12610.75 104.92 54462.30 88888.00 2017-01-06 03:35:44.125 006 12610.77 104.92 54462.30 88888.00 2017-01-06 03:35:44.250 006 12610.83 104.95 54462.35 88888.00 2017-01-06 03:35:44.375 006 12610.77 104.95 54462.32 88888.00 2017-01-06 03:35:44.500 006 12610.77 104.92 54462.32 88888.00 2017-01-06 03:35:44.625 006 12610.83 104.95 54462.32 88888.00 2017-01-06 03:35:44.750 006 12610.85 104.97 54462.30 88888.00 2017-01-06 03:35:44.875 006 12610.90 104.97 54462.30 88888.00 2017-01-06 03:35:45.000 006 12610.88 105.00 54462.32 88888.00 2017-01-06 03:35:45.125 006 12610.88 105.00 54462.35 88888.00 2017-01-06 03:35:45.250 006 12610.92 105.03 54462.32 88888.00 2017-01-06 03:35:45.375 006 12610.92 105.00 54462.30 88888.00 2017-01-06 03:35:45.500 006 12610.95 104.97 54462.30 88888.00 2017-01-06 03:35:45.625 006 12611.08 105.03 54462.28 88888.00 2017-01-06 03:35:45.750 006 12611.15 105.00 54462.28 88888.00 2017-01-06 03:35:45.875 006 12611.15 104.97 54462.28 88888.00 2017-01-06 03:35:46.000 006 12611.23 104.97 54462.30 88888.00 2017-01-06 03:35:46.125 006 12611.23 105.03 54462.32 88888.00 2017-01-06 03:35:46.250 006 12611.20 104.97 54462.30 88888.00 2017-01-06 03:35:46.375 006 12611.23 105.00 54462.28 88888.00 2017-01-06 03:35:46.500 006 12611.25 105.00 54462.28 88888.00 2017-01-06 03:35:46.625 006 12611.27 105.00 54462.28 88888.00 2017-01-06 03:35:46.750 006 12611.33 105.00 54462.28 88888.00 2017-01-06 03:35:46.875 006 12611.30 105.03 54462.30 88888.00 2017-01-06 03:35:47.000 006 12611.40 105.03 54462.30 88888.00 2017-01-06 03:35:47.125 006 12611.45 105.03 54462.30 88888.00 2017-01-06 03:35:47.250 006 12611.45 105.00 54462.30 88888.00 2017-01-06 03:35:47.375 006 12611.48 105.00 54462.28 88888.00 2017-01-06 03:35:47.500 006 12611.48 105.03 54462.28 88888.00 2017-01-06 03:35:47.625 006 12611.50 105.00 54462.28 88888.00 2017-01-06 03:35:47.750 006 12611.60 105.00 54462.25 88888.00 2017-01-06 03:35:47.875 006 12611.67 105.03 54462.25 88888.00 2017-01-06 03:35:48.000 006 12611.67 105.00 54462.25 88888.00 2017-01-06 03:35:48.125 006 12611.65 105.05 54462.25 88888.00 2017-01-06 03:35:48.250 006 12611.62 105.03 54462.25 88888.00 2017-01-06 03:35:48.375 006 12611.67 105.05 54462.28 88888.00 2017-01-06 03:35:48.500 006 12611.67 105.00 54462.28 88888.00 2017-01-06 03:35:48.625 006 12611.67 104.97 54462.25 88888.00 2017-01-06 03:35:48.750 006 12611.75 105.03 54462.25 88888.00 2017-01-06 03:35:48.875 006 12611.88 105.03 54462.22 88888.00 2017-01-06 03:35:49.000 006 12611.92 105.00 54462.18 88888.00 2017-01-06 03:35:49.125 006 12611.92 104.97 54462.18 88888.00 2017-01-06 03:35:49.250 006 12611.92 105.00 54462.22 88888.00 2017-01-06 03:35:49.375 006 12611.92 105.05 54462.25 88888.00 2017-01-06 03:35:49.500 006 12611.95 105.05 54462.25 88888.00 2017-01-06 03:35:49.625 006 12611.98 105.00 54462.22 88888.00 2017-01-06 03:35:49.750 006 12612.02 105.00 54462.20 88888.00 2017-01-06 03:35:49.875 006 12612.05 105.03 54462.18 88888.00 2017-01-06 03:35:50.000 006 12612.05 105.05 54462.15 88888.00 2017-01-06 03:35:50.125 006 12612.10 105.08 54462.18 88888.00 2017-01-06 03:35:50.250 006 12612.12 105.08 54462.22 88888.00 2017-01-06 03:35:50.375 006 12612.12 105.05 54462.20 88888.00 2017-01-06 03:35:50.500 006 12612.08 105.08 54462.18 88888.00 2017-01-06 03:35:50.625 006 12612.10 105.05 54462.18 88888.00 2017-01-06 03:35:50.750 006 12612.10 105.05 54462.15 88888.00 2017-01-06 03:35:50.875 006 12612.12 105.05 54462.18 88888.00 2017-01-06 03:35:51.000 006 12612.20 105.03 54462.18 88888.00 2017-01-06 03:35:51.125 006 12612.23 105.08 54462.15 88888.00 2017-01-06 03:35:51.250 006 12612.25 105.10 54462.20 88888.00 2017-01-06 03:35:51.375 006 12612.33 105.10 54462.20 88888.00 2017-01-06 03:35:51.500 006 12612.35 105.08 54462.18 88888.00 2017-01-06 03:35:51.625 006 12612.35 105.03 54462.18 88888.00 2017-01-06 03:35:51.750 006 12612.35 105.10 54462.18 88888.00 2017-01-06 03:35:51.875 006 12612.35 105.08 54462.15 88888.00 2017-01-06 03:35:52.000 006 12612.38 105.08 54462.15 88888.00 2017-01-06 03:35:52.125 006 12612.40 105.05 54462.18 88888.00 2017-01-06 03:35:52.250 006 12612.42 105.08 54462.12 88888.00 2017-01-06 03:35:52.375 006 12612.48 105.08 54462.12 88888.00 2017-01-06 03:35:52.500 006 12612.52 105.05 54462.12 88888.00 2017-01-06 03:35:52.625 006 12612.58 105.08 54462.12 88888.00 2017-01-06 03:35:52.750 006 12612.58 105.10 54462.15 88888.00 2017-01-06 03:35:52.875 006 12612.55 105.12 54462.12 88888.00 2017-01-06 03:35:53.000 006 12612.55 105.10 54462.12 88888.00 2017-01-06 03:35:53.125 006 12612.62 105.08 54462.18 88888.00 2017-01-06 03:35:53.250 006 12612.65 105.08 54462.15 88888.00 2017-01-06 03:35:53.375 006 12612.73 105.05 54462.12 88888.00 2017-01-06 03:35:53.500 006 12612.70 105.08 54462.12 88888.00 2017-01-06 03:35:53.625 006 12612.67 105.10 54462.15 88888.00 2017-01-06 03:35:53.750 006 12612.70 105.08 54462.15 88888.00 2017-01-06 03:35:53.875 006 12612.75 105.08 54462.15 88888.00 2017-01-06 03:35:54.000 006 12612.83 105.10 54462.12 88888.00 2017-01-06 03:35:54.125 006 12612.85 105.10 54462.12 88888.00 2017-01-06 03:35:54.250 006 12612.80 105.10 54462.15 88888.00 2017-01-06 03:35:54.375 006 12612.85 105.08 54462.15 88888.00 2017-01-06 03:35:54.500 006 12612.85 105.05 54462.12 88888.00 2017-01-06 03:35:54.625 006 12612.85 105.05 54462.10 88888.00 2017-01-06 03:35:54.750 006 12612.88 105.05 54462.10 88888.00 2017-01-06 03:35:54.875 006 12612.90 105.08 54462.07 88888.00 2017-01-06 03:35:55.000 006 12612.92 105.05 54462.07 88888.00 2017-01-06 03:35:55.125 006 12612.98 105.03 54462.12 88888.00 2017-01-06 03:35:55.250 006 12612.95 105.03 54462.10 88888.00 2017-01-06 03:35:55.375 006 12612.88 105.00 54462.10 88888.00 2017-01-06 03:35:55.500 006 12612.90 105.03 54462.07 88888.00 2017-01-06 03:35:55.625 006 12612.92 105.08 54462.12 88888.00 2017-01-06 03:35:55.750 006 12612.95 105.10 54462.12 88888.00 2017-01-06 03:35:55.875 006 12612.92 105.10 54462.15 88888.00 2017-01-06 03:35:56.000 006 12612.90 105.05 54462.15 88888.00 2017-01-06 03:35:56.125 006 12612.98 105.05 54462.12 88888.00 2017-01-06 03:35:56.250 006 12613.05 105.08 54462.12 88888.00 2017-01-06 03:35:56.375 006 12613.05 105.03 54462.12 88888.00 2017-01-06 03:35:56.500 006 12613.08 104.97 54462.10 88888.00 2017-01-06 03:35:56.625 006 12613.10 105.00 54462.10 88888.00 2017-01-06 03:35:56.750 006 12613.15 105.05 54462.12 88888.00 2017-01-06 03:35:56.875 006 12613.20 105.05 54462.15 88888.00 2017-01-06 03:35:57.000 006 12613.12 104.97 54462.12 88888.00 2017-01-06 03:35:57.125 006 12613.20 105.00 54462.15 88888.00 2017-01-06 03:35:57.250 006 12613.27 105.03 54462.12 88888.00 2017-01-06 03:35:57.375 006 12613.30 105.05 54462.15 88888.00 2017-01-06 03:35:57.500 006 12613.25 105.05 54462.18 88888.00 2017-01-06 03:35:57.625 006 12613.25 105.03 54462.18 88888.00 2017-01-06 03:35:57.750 006 12613.27 105.00 54462.18 88888.00 2017-01-06 03:35:57.875 006 12613.30 104.95 54462.15 88888.00 2017-01-06 03:35:58.000 006 12613.38 104.97 54462.18 88888.00 2017-01-06 03:35:58.125 006 12613.30 104.97 54462.15 88888.00 2017-01-06 03:35:58.250 006 12613.27 104.95 54462.15 88888.00 2017-01-06 03:35:58.375 006 12613.33 104.97 54462.15 88888.00 2017-01-06 03:35:58.500 006 12613.35 104.95 54462.12 88888.00 2017-01-06 03:35:58.625 006 12613.38 104.97 54462.12 88888.00 2017-01-06 03:35:58.750 006 12613.38 105.00 54462.18 88888.00 2017-01-06 03:35:58.875 006 12613.38 104.95 54462.18 88888.00 2017-01-06 03:35:59.000 006 12613.35 104.92 54462.15 88888.00 2017-01-06 03:35:59.125 006 12613.38 104.90 54462.15 88888.00 2017-01-06 03:35:59.250 006 12613.38 104.90 54462.18 88888.00 2017-01-06 03:35:59.375 006 12613.38 104.92 54462.18 88888.00 2017-01-06 03:35:59.500 006 12613.38 104.90 54462.15 88888.00 2017-01-06 03:35:59.625 006 12613.42 104.88 54462.18 88888.00 2017-01-06 03:35:59.750 006 12613.48 104.88 54462.18 88888.00 2017-01-06 03:35:59.875 006 12613.55 104.90 54462.18 88888.00 2017-01-06 03:36:00.000 006 12613.55 104.90 54462.18 88888.00 2017-01-06 03:36:00.125 006 12613.55 104.88 54462.18 88888.00 2017-01-06 03:36:00.250 006 12613.50 104.83 54462.18 88888.00 2017-01-06 03:36:00.375 006 12613.50 104.85 54462.18 88888.00 2017-01-06 03:36:00.500 006 12613.48 104.85 54462.15 88888.00 2017-01-06 03:36:00.625 006 12613.55 104.85 54462.18 88888.00 2017-01-06 03:36:00.750 006 12613.58 104.85 54462.18 88888.00 2017-01-06 03:36:00.875 006 12613.48 104.85 54462.20 88888.00 2017-01-06 03:36:01.000 006 12613.48 104.83 54462.20 88888.00 2017-01-06 03:36:01.125 006 12613.55 104.83 54462.20 88888.00 2017-01-06 03:36:01.250 006 12613.52 104.78 54462.20 88888.00 2017-01-06 03:36:01.375 006 12613.60 104.78 54462.20 88888.00 2017-01-06 03:36:01.500 006 12613.65 104.78 54462.20 88888.00 2017-01-06 03:36:01.625 006 12613.67 104.80 54462.20 88888.00 2017-01-06 03:36:01.750 006 12613.70 104.78 54462.20 88888.00 2017-01-06 03:36:01.875 006 12613.67 104.75 54462.18 88888.00 2017-01-06 03:36:02.000 006 12613.67 104.72 54462.20 88888.00 2017-01-06 03:36:02.125 006 12613.67 104.70 54462.20 88888.00 2017-01-06 03:36:02.250 006 12613.67 104.72 54462.22 88888.00 2017-01-06 03:36:02.375 006 12613.65 104.75 54462.22 88888.00 2017-01-06 03:36:02.500 006 12613.67 104.70 54462.22 88888.00 2017-01-06 03:36:02.625 006 12613.70 104.67 54462.22 88888.00 2017-01-06 03:36:02.750 006 12613.70 104.67 54462.22 88888.00 2017-01-06 03:36:02.875 006 12613.70 104.67 54462.25 88888.00 2017-01-06 03:36:03.000 006 12613.67 104.62 54462.25 88888.00 2017-01-06 03:36:03.125 006 12613.73 104.65 54462.25 88888.00 2017-01-06 03:36:03.250 006 12613.77 104.62 54462.25 88888.00 2017-01-06 03:36:03.375 006 12613.83 104.62 54462.28 88888.00 2017-01-06 03:36:03.500 006 12613.83 104.62 54462.25 88888.00 2017-01-06 03:36:03.625 006 12613.80 104.62 54462.25 88888.00 2017-01-06 03:36:03.750 006 12613.80 104.58 54462.28 88888.00 2017-01-06 03:36:03.875 006 12613.80 104.58 54462.30 88888.00 2017-01-06 03:36:04.000 006 12613.73 104.55 54462.28 88888.00 2017-01-06 03:36:04.125 006 12613.75 104.55 54462.25 88888.00 2017-01-06 03:36:04.250 006 12613.77 104.47 54462.28 88888.00 2017-01-06 03:36:04.375 006 12613.77 104.47 54462.28 88888.00 2017-01-06 03:36:04.500 006 12613.80 104.50 54462.28 88888.00 2017-01-06 03:36:04.625 006 12613.80 104.50 54462.28 88888.00 2017-01-06 03:36:04.750 006 12613.80 104.50 54462.30 88888.00 2017-01-06 03:36:04.875 006 12613.85 104.50 54462.30 88888.00 2017-01-06 03:36:05.000 006 12613.85 104.47 54462.28 88888.00 2017-01-06 03:36:05.125 006 12613.77 104.40 54462.30 88888.00 2017-01-06 03:36:05.250 006 12613.73 104.38 54462.30 88888.00 2017-01-06 03:36:05.375 006 12613.75 104.40 54462.32 88888.00 2017-01-06 03:36:05.500 006 12613.80 104.40 54462.32 88888.00 2017-01-06 03:36:05.625 006 12613.77 104.38 54462.32 88888.00 2017-01-06 03:36:05.750 006 12613.77 104.38 54462.32 88888.00 2017-01-06 03:36:05.875 006 12613.83 104.35 54462.35 88888.00 2017-01-06 03:36:06.000 006 12613.83 104.33 54462.35 88888.00 2017-01-06 03:36:06.125 006 12613.80 104.30 54462.35 88888.00 2017-01-06 03:36:06.250 006 12613.75 104.25 54462.35 88888.00 2017-01-06 03:36:06.375 006 12613.80 104.30 54462.35 88888.00 2017-01-06 03:36:06.500 006 12613.83 104.30 54462.38 88888.00 2017-01-06 03:36:06.625 006 12613.88 104.28 54462.38 88888.00 2017-01-06 03:36:06.750 006 12613.90 104.25 54462.40 88888.00 2017-01-06 03:36:06.875 006 12613.90 104.22 54462.38 88888.00 2017-01-06 03:36:07.000 006 12613.85 104.22 54462.38 88888.00 2017-01-06 03:36:07.125 006 12613.83 104.20 54462.38 88888.00 2017-01-06 03:36:07.250 006 12613.83 104.17 54462.40 88888.00 2017-01-06 03:36:07.375 006 12613.80 104.17 54462.40 88888.00 2017-01-06 03:36:07.500 006 12613.77 104.15 54462.40 88888.00 2017-01-06 03:36:07.625 006 12613.80 104.15 54462.40 88888.00 2017-01-06 03:36:07.750 006 12613.83 104.12 54462.40 88888.00 2017-01-06 03:36:07.875 006 12613.75 104.12 54462.40 88888.00 2017-01-06 03:36:08.000 006 12613.77 104.15 54462.40 88888.00 2017-01-06 03:36:08.125 006 12613.92 104.10 54462.40 88888.00 2017-01-06 03:36:08.250 006 12613.90 104.05 54462.45 88888.00 2017-01-06 03:36:08.375 006 12613.88 104.05 54462.45 88888.00 2017-01-06 03:36:08.500 006 12613.88 104.05 54462.45 88888.00 2017-01-06 03:36:08.625 006 12613.88 104.00 54462.43 88888.00 2017-01-06 03:36:08.750 006 12613.83 103.97 54462.43 88888.00 2017-01-06 03:36:08.875 006 12613.88 103.97 54462.45 88888.00 2017-01-06 03:36:09.000 006 12613.88 103.97 54462.45 88888.00 2017-01-06 03:36:09.125 006 12613.85 103.95 54462.47 88888.00 2017-01-06 03:36:09.250 006 12613.80 103.92 54462.50 88888.00 2017-01-06 03:36:09.375 006 12613.80 103.92 54462.53 88888.00 2017-01-06 03:36:09.500 006 12613.80 103.92 54462.50 88888.00 2017-01-06 03:36:09.625 006 12613.80 103.90 54462.47 88888.00 2017-01-06 03:36:09.750 006 12613.77 103.90 54462.50 88888.00 2017-01-06 03:36:09.875 006 12613.77 103.88 54462.47 88888.00 2017-01-06 03:36:10.000 006 12613.73 103.85 54462.50 88888.00 2017-01-06 03:36:10.125 006 12613.67 103.83 54462.50 88888.00 2017-01-06 03:36:10.250 006 12613.67 103.80 54462.55 88888.00 2017-01-06 03:36:10.375 006 12613.70 103.83 54462.55 88888.00 2017-01-06 03:36:10.500 006 12613.65 103.78 54462.53 88888.00 2017-01-06 03:36:10.625 006 12613.62 103.80 54462.53 88888.00 2017-01-06 03:36:10.750 006 12613.73 103.80 54462.55 88888.00 2017-01-06 03:36:10.875 006 12613.73 103.75 54462.55 88888.00 2017-01-06 03:36:11.000 006 12613.73 103.70 54462.57 88888.00 2017-01-06 03:36:11.125 006 12613.67 103.65 54462.60 88888.00 2017-01-06 03:36:11.250 006 12613.60 103.65 54462.57 88888.00 2017-01-06 03:36:11.375 006 12613.60 103.62 54462.57 88888.00 2017-01-06 03:36:11.500 006 12613.62 103.65 54462.57 88888.00 2017-01-06 03:36:11.625 006 12613.67 103.60 54462.57 88888.00 2017-01-06 03:36:11.750 006 12613.75 103.58 54462.57 88888.00 2017-01-06 03:36:11.875 006 12613.75 103.58 54462.62 88888.00 2017-01-06 03:36:12.000 006 12613.67 103.55 54462.62 88888.00 2017-01-06 03:36:12.125 006 12613.60 103.60 54462.62 88888.00 2017-01-06 03:36:12.250 006 12613.58 103.58 54462.62 88888.00 2017-01-06 03:36:12.375 006 12613.62 103.53 54462.62 88888.00 2017-01-06 03:36:12.500 006 12613.70 103.53 54462.62 88888.00 2017-01-06 03:36:12.625 006 12613.67 103.47 54462.62 88888.00 2017-01-06 03:36:12.750 006 12613.65 103.42 54462.65 88888.00 2017-01-06 03:36:12.875 006 12613.65 103.40 54462.68 88888.00 2017-01-06 03:36:13.000 006 12613.65 103.40 54462.70 88888.00 2017-01-06 03:36:13.125 006 12613.65 103.40 54462.68 88888.00 2017-01-06 03:36:13.250 006 12613.67 103.38 54462.70 88888.00 2017-01-06 03:36:13.375 006 12613.67 103.40 54462.72 88888.00 2017-01-06 03:36:13.500 006 12613.62 103.38 54462.72 88888.00 2017-01-06 03:36:13.625 006 12613.65 103.35 54462.75 88888.00 2017-01-06 03:36:13.750 006 12613.70 103.30 54462.72 88888.00 2017-01-06 03:36:13.875 006 12613.67 103.30 54462.70 88888.00 2017-01-06 03:36:14.000 006 12613.65 103.30 54462.72 88888.00 2017-01-06 03:36:14.125 006 12613.62 103.28 54462.75 88888.00 2017-01-06 03:36:14.250 006 12613.58 103.28 54462.75 88888.00 2017-01-06 03:36:14.375 006 12613.58 103.25 54462.72 88888.00 2017-01-06 03:36:14.500 006 12613.60 103.22 54462.75 88888.00 2017-01-06 03:36:14.625 006 12613.62 103.20 54462.78 88888.00 2017-01-06 03:36:14.750 006 12613.58 103.20 54462.78 88888.00 2017-01-06 03:36:14.875 006 12613.52 103.17 54462.78 88888.00 2017-01-06 03:36:15.000 006 12613.52 103.17 54462.78 88888.00 2017-01-06 03:36:15.125 006 12613.52 103.17 54462.80 88888.00 2017-01-06 03:36:15.250 006 12613.45 103.15 54462.80 88888.00 2017-01-06 03:36:15.375 006 12613.40 103.12 54462.82 88888.00 2017-01-06 03:36:15.500 006 12613.45 103.10 54462.82 88888.00 2017-01-06 03:36:15.625 006 12613.42 103.05 54462.80 88888.00 2017-01-06 03:36:15.750 006 12613.40 103.03 54462.82 88888.00 2017-01-06 03:36:15.875 006 12613.42 103.03 54462.85 88888.00 2017-01-06 03:36:16.000 006 12613.45 103.00 54462.82 88888.00 2017-01-06 03:36:16.125 006 12613.42 103.00 54462.82 88888.00 2017-01-06 03:36:16.250 006 12613.42 102.97 54462.85 88888.00 2017-01-06 03:36:16.375 006 12613.50 102.97 54462.85 88888.00 2017-01-06 03:36:16.500 006 12613.50 102.97 54462.85 88888.00 2017-01-06 03:36:16.625 006 12613.50 102.92 54462.85 88888.00 2017-01-06 03:36:16.750 006 12613.50 102.90 54462.88 88888.00 2017-01-06 03:36:16.875 006 12613.50 102.85 54462.88 88888.00 2017-01-06 03:36:17.000 006 12613.48 102.85 54462.88 88888.00 2017-01-06 03:36:17.125 006 12613.45 102.85 54462.88 88888.00 2017-01-06 03:36:17.250 006 12613.40 102.85 54462.88 88888.00 2017-01-06 03:36:17.375 006 12613.40 102.85 54462.90 88888.00 2017-01-06 03:36:17.500 006 12613.42 102.83 54462.93 88888.00 2017-01-06 03:36:17.625 006 12613.42 102.80 54462.93 88888.00 2017-01-06 03:36:17.750 006 12613.38 102.78 54462.93 88888.00 2017-01-06 03:36:17.875 006 12613.40 102.72 54462.93 88888.00 2017-01-06 03:36:18.000 006 12613.40 102.70 54462.93 88888.00 2017-01-06 03:36:18.125 006 12613.35 102.70 54462.93 88888.00 2017-01-06 03:36:18.250 006 12613.33 102.67 54462.95 88888.00 2017-01-06 03:36:18.375 006 12613.38 102.67 54462.95 88888.00 2017-01-06 03:36:18.500 006 12613.38 102.67 54462.95 88888.00 2017-01-06 03:36:18.625 006 12613.33 102.62 54462.95 88888.00 2017-01-06 03:36:18.750 006 12613.35 102.60 54462.97 88888.00 2017-01-06 03:36:18.875 006 12613.33 102.60 54462.97 88888.00 2017-01-06 03:36:19.000 006 12613.35 102.58 54462.97 88888.00 2017-01-06 03:36:19.125 006 12613.42 102.60 54463.03 88888.00 2017-01-06 03:36:19.250 006 12613.40 102.53 54463.03 88888.00 2017-01-06 03:36:19.375 006 12613.38 102.53 54463.03 88888.00 2017-01-06 03:36:19.500 006 12613.33 102.53 54463.05 88888.00 2017-01-06 03:36:19.625 006 12613.33 102.53 54463.03 88888.00 2017-01-06 03:36:19.750 006 12613.30 102.53 54463.03 88888.00 2017-01-06 03:36:19.875 006 12613.25 102.50 54463.00 88888.00 2017-01-06 03:36:20.000 006 12613.20 102.45 54463.03 88888.00 2017-01-06 03:36:20.125 006 12613.25 102.45 54463.03 88888.00 2017-01-06 03:36:20.250 006 12613.27 102.42 54463.07 88888.00 2017-01-06 03:36:20.375 006 12613.23 102.42 54463.05 88888.00 2017-01-06 03:36:20.500 006 12613.12 102.42 54463.07 88888.00 2017-01-06 03:36:20.625 006 12613.10 102.42 54463.05 88888.00 2017-01-06 03:36:20.750 006 12613.12 102.40 54463.05 88888.00 2017-01-06 03:36:20.875 006 12613.15 102.40 54463.07 88888.00 2017-01-06 03:36:21.000 006 12613.15 102.38 54463.05 88888.00 2017-01-06 03:36:21.125 006 12613.12 102.38 54463.07 88888.00 2017-01-06 03:36:21.250 006 12613.10 102.30 54463.10 88888.00 2017-01-06 03:36:21.375 006 12613.15 102.33 54463.07 88888.00 2017-01-06 03:36:21.500 006 12613.20 102.35 54463.07 88888.00 2017-01-06 03:36:21.625 006 12613.20 102.33 54463.12 88888.00 2017-01-06 03:36:21.750 006 12613.17 102.30 54463.12 88888.00 2017-01-06 03:36:21.875 006 12613.15 102.28 54463.12 88888.00 2017-01-06 03:36:22.000 006 12613.12 102.25 54463.12 88888.00 2017-01-06 03:36:22.125 006 12613.12 102.25 54463.15 88888.00 2017-01-06 03:36:22.250 006 12613.10 102.22 54463.12 88888.00 2017-01-06 03:36:22.375 006 12613.05 102.20 54463.12 88888.00 2017-01-06 03:36:22.500 006 12613.08 102.20 54463.12 88888.00 2017-01-06 03:36:22.625 006 12613.08 102.17 54463.12 88888.00 2017-01-06 03:36:22.750 006 12613.08 102.15 54463.18 88888.00 2017-01-06 03:36:22.875 006 12613.05 102.12 54463.18 88888.00 2017-01-06 03:36:23.000 006 12612.98 102.12 54463.18 88888.00 2017-01-06 03:36:23.125 006 12612.95 102.10 54463.18 88888.00 2017-01-06 03:36:23.250 006 12612.98 102.08 54463.18 88888.00 2017-01-06 03:36:23.375 006 12613.00 102.12 54463.20 88888.00 2017-01-06 03:36:23.500 006 12612.95 102.10 54463.20 88888.00 2017-01-06 03:36:23.625 006 12612.98 102.08 54463.18 88888.00 2017-01-06 03:36:23.750 006 12612.98 102.08 54463.20 88888.00 2017-01-06 03:36:23.875 006 12612.95 102.03 54463.22 88888.00 2017-01-06 03:36:24.000 006 12612.88 102.00 54463.20 88888.00 2017-01-06 03:36:24.125 006 12612.85 102.00 54463.18 88888.00 2017-01-06 03:36:24.250 006 12612.88 101.95 54463.20 88888.00 2017-01-06 03:36:24.375 006 12612.90 101.97 54463.22 88888.00 2017-01-06 03:36:24.500 006 12612.85 101.97 54463.22 88888.00 2017-01-06 03:36:24.625 006 12612.85 101.95 54463.22 88888.00 2017-01-06 03:36:24.750 006 12612.90 101.95 54463.22 88888.00 2017-01-06 03:36:24.875 006 12612.92 101.95 54463.25 88888.00 2017-01-06 03:36:25.000 006 12612.88 101.95 54463.25 88888.00 2017-01-06 03:36:25.125 006 12612.85 101.92 54463.25 88888.00 2017-01-06 03:36:25.250 006 12612.85 101.95 54463.25 88888.00 2017-01-06 03:36:25.375 006 12612.88 101.95 54463.25 88888.00 2017-01-06 03:36:25.500 006 12612.88 101.92 54463.28 88888.00 2017-01-06 03:36:25.625 006 12612.90 101.90 54463.28 88888.00 2017-01-06 03:36:25.750 006 12612.98 101.88 54463.28 88888.00 2017-01-06 03:36:25.875 006 12612.95 101.83 54463.30 88888.00 2017-01-06 03:36:26.000 006 12612.92 101.80 54463.30 88888.00 2017-01-06 03:36:26.125 006 12612.90 101.83 54463.30 88888.00 2017-01-06 03:36:26.250 006 12612.80 101.80 54463.32 88888.00 2017-01-06 03:36:26.375 006 12612.80 101.80 54463.32 88888.00 2017-01-06 03:36:26.500 006 12612.92 101.80 54463.32 88888.00 2017-01-06 03:36:26.625 006 12612.95 101.80 54463.32 88888.00 2017-01-06 03:36:26.750 006 12612.88 101.75 54463.32 88888.00 2017-01-06 03:36:26.875 006 12612.80 101.78 54463.32 88888.00 2017-01-06 03:36:27.000 006 12612.77 101.75 54463.32 88888.00 2017-01-06 03:36:27.125 006 12612.77 101.72 54463.35 88888.00 2017-01-06 03:36:27.250 006 12612.75 101.70 54463.35 88888.00 2017-01-06 03:36:27.375 006 12612.77 101.72 54463.32 88888.00 2017-01-06 03:36:27.500 006 12612.75 101.70 54463.38 88888.00 2017-01-06 03:36:27.625 006 12612.73 101.70 54463.38 88888.00 2017-01-06 03:36:27.750 006 12612.80 101.70 54463.40 88888.00 2017-01-06 03:36:27.875 006 12612.88 101.70 54463.43 88888.00 2017-01-06 03:36:28.000 006 12612.85 101.67 54463.40 88888.00 2017-01-06 03:36:28.125 006 12612.80 101.67 54463.40 88888.00 2017-01-06 03:36:28.250 006 12612.73 101.67 54463.40 88888.00 2017-01-06 03:36:28.375 006 12612.77 101.65 54463.40 88888.00 2017-01-06 03:36:28.500 006 12612.83 101.65 54463.43 88888.00 2017-01-06 03:36:28.625 006 12612.83 101.65 54463.43 88888.00 2017-01-06 03:36:28.750 006 12612.80 101.65 54463.40 88888.00 2017-01-06 03:36:28.875 006 12612.85 101.65 54463.40 88888.00 2017-01-06 03:36:29.000 006 12612.83 101.65 54463.40 88888.00 2017-01-06 03:36:29.125 006 12612.83 101.62 54463.43 88888.00 2017-01-06 03:36:29.250 006 12612.88 101.58 54463.40 88888.00 2017-01-06 03:36:29.375 006 12612.92 101.58 54463.40 88888.00 2017-01-06 03:36:29.500 006 12612.90 101.60 54463.45 88888.00 2017-01-06 03:36:29.625 006 12612.90 101.60 54463.47 88888.00 2017-01-06 03:36:29.750 006 12612.88 101.60 54463.45 88888.00 2017-01-06 03:36:29.875 006 12612.88 101.60 54463.47 88888.00 2017-01-06 03:36:30.000 006 12612.90 101.62 54463.43 88888.00 2017-01-06 03:36:30.125 006 12612.88 101.60 54463.43 88888.00 2017-01-06 03:36:30.250 006 12612.85 101.60 54463.45 88888.00 2017-01-06 03:36:30.375 006 12612.88 101.60 54463.45 88888.00 2017-01-06 03:36:30.500 006 12612.88 101.62 54463.45 88888.00 2017-01-06 03:36:30.625 006 12612.92 101.62 54463.45 88888.00 2017-01-06 03:36:30.750 006 12612.98 101.62 54463.45 88888.00 2017-01-06 03:36:30.875 006 12613.00 101.62 54463.47 88888.00 2017-01-06 03:36:31.000 006 12612.95 101.60 54463.47 88888.00 2017-01-06 03:36:31.125 006 12612.98 101.62 54463.47 88888.00 2017-01-06 03:36:31.250 006 12612.90 101.60 54463.50 88888.00 2017-01-06 03:36:31.375 006 12612.88 101.58 54463.45 88888.00 2017-01-06 03:36:31.500 006 12612.92 101.60 54463.47 88888.00 2017-01-06 03:36:31.625 006 12612.92 101.58 54463.50 88888.00 2017-01-06 03:36:31.750 006 12612.90 101.55 54463.55 88888.00 2017-01-06 03:36:31.875 006 12612.88 101.58 54463.55 88888.00 2017-01-06 03:36:32.000 006 12612.90 101.58 54463.53 88888.00 2017-01-06 03:36:32.125 006 12612.90 101.58 54463.55 88888.00 2017-01-06 03:36:32.250 006 12612.90 101.62 54463.55 88888.00 2017-01-06 03:36:32.375 006 12612.98 101.65 54463.57 88888.00 2017-01-06 03:36:32.500 006 12612.98 101.62 54463.55 88888.00 2017-01-06 03:36:32.625 006 12612.98 101.60 54463.53 88888.00 2017-01-06 03:36:32.750 006 12613.00 101.60 54463.55 88888.00 2017-01-06 03:36:32.875 006 12613.02 101.60 54463.55 88888.00 2017-01-06 03:36:33.000 006 12612.98 101.58 54463.57 88888.00 2017-01-06 03:36:33.125 006 12612.92 101.58 54463.60 88888.00 2017-01-06 03:36:33.250 006 12612.92 101.58 54463.60 88888.00 2017-01-06 03:36:33.375 006 12612.95 101.58 54463.60 88888.00 2017-01-06 03:36:33.500 006 12612.90 101.58 54463.57 88888.00 2017-01-06 03:36:33.625 006 12612.90 101.60 54463.57 88888.00 2017-01-06 03:36:33.750 006 12612.92 101.58 54463.55 88888.00 2017-01-06 03:36:33.875 006 12612.98 101.55 54463.57 88888.00 2017-01-06 03:36:34.000 006 12612.98 101.58 54463.55 88888.00 2017-01-06 03:36:34.125 006 12612.95 101.58 54463.57 88888.00 2017-01-06 03:36:34.250 006 12613.00 101.60 54463.57 88888.00 2017-01-06 03:36:34.375 006 12613.02 101.60 54463.57 88888.00 2017-01-06 03:36:34.500 006 12613.02 101.60 54463.57 88888.00 2017-01-06 03:36:34.625 006 12613.00 101.58 54463.57 88888.00 2017-01-06 03:36:34.750 006 12613.08 101.62 54463.57 88888.00 2017-01-06 03:36:34.875 006 12613.12 101.65 54463.60 88888.00 2017-01-06 03:36:35.000 006 12613.17 101.65 54463.62 88888.00 2017-01-06 03:36:35.125 006 12613.23 101.67 54463.57 88888.00 2017-01-06 03:36:35.250 006 12613.15 101.65 54463.60 88888.00 2017-01-06 03:36:35.375 006 12613.10 101.65 54463.60 88888.00 2017-01-06 03:36:35.500 006 12613.05 101.67 54463.57 88888.00 2017-01-06 03:36:35.625 006 12613.05 101.67 54463.60 88888.00 2017-01-06 03:36:35.750 006 12613.05 101.67 54463.60 88888.00 2017-01-06 03:36:35.875 006 12613.12 101.67 54463.62 88888.00 2017-01-06 03:36:36.000 006 12613.15 101.70 54463.62 88888.00 2017-01-06 03:36:36.125 006 12613.17 101.70 54463.62 88888.00 2017-01-06 03:36:36.250 006 12613.15 101.70 54463.62 88888.00 2017-01-06 03:36:36.375 006 12613.15 101.72 54463.60 88888.00 2017-01-06 03:36:36.500 006 12613.12 101.75 54463.62 88888.00 2017-01-06 03:36:36.625 006 12613.12 101.70 54463.65 88888.00 2017-01-06 03:36:36.750 006 12613.20 101.72 54463.65 88888.00 2017-01-06 03:36:36.875 006 12613.20 101.75 54463.62 88888.00 2017-01-06 03:36:37.000 006 12613.17 101.72 54463.65 88888.00 2017-01-06 03:36:37.125 006 12613.15 101.75 54463.60 88888.00 2017-01-06 03:36:37.250 006 12613.17 101.75 54463.65 88888.00 2017-01-06 03:36:37.375 006 12613.17 101.75 54463.65 88888.00 2017-01-06 03:36:37.500 006 12613.17 101.78 54463.68 88888.00 2017-01-06 03:36:37.625 006 12613.23 101.78 54463.62 88888.00 2017-01-06 03:36:37.750 006 12613.27 101.80 54463.68 88888.00 2017-01-06 03:36:37.875 006 12613.27 101.85 54463.72 88888.00 2017-01-06 03:36:38.000 006 12613.27 101.83 54463.68 88888.00 2017-01-06 03:36:38.125 006 12613.23 101.85 54463.70 88888.00 2017-01-06 03:36:38.250 006 12613.27 101.85 54463.70 88888.00 2017-01-06 03:36:38.375 006 12613.30 101.88 54463.72 88888.00 2017-01-06 03:36:38.500 006 12613.33 101.90 54463.70 88888.00 2017-01-06 03:36:38.625 006 12613.30 101.92 54463.70 88888.00 2017-01-06 03:36:38.750 006 12613.27 101.92 54463.70 88888.00 2017-01-06 03:36:38.875 006 12613.33 101.90 54463.72 88888.00 2017-01-06 03:36:39.000 006 12613.35 101.92 54463.70 88888.00 2017-01-06 03:36:39.125 006 12613.27 101.95 54463.70 88888.00 2017-01-06 03:36:39.250 006 12613.23 101.95 54463.72 88888.00 2017-01-06 03:36:39.375 006 12613.23 101.97 54463.70 88888.00 2017-01-06 03:36:39.500 006 12613.30 101.95 54463.72 88888.00 2017-01-06 03:36:39.625 006 12613.33 102.00 54463.75 88888.00 2017-01-06 03:36:39.750 006 12613.30 102.05 54463.75 88888.00 2017-01-06 03:36:39.875 006 12613.30 102.03 54463.75 88888.00 2017-01-06 03:36:40.000 006 12613.30 102.05 54463.75 88888.00 2017-01-06 03:36:40.125 006 12613.30 102.05 54463.75 88888.00 2017-01-06 03:36:40.250 006 12613.33 102.08 54463.75 88888.00 2017-01-06 03:36:40.375 006 12613.30 102.05 54463.75 88888.00 2017-01-06 03:36:40.500 006 12613.27 102.08 54463.78 88888.00 2017-01-06 03:36:40.625 006 12613.35 102.05 54463.75 88888.00 2017-01-06 03:36:40.750 006 12613.40 102.08 54463.75 88888.00 2017-01-06 03:36:40.875 006 12613.40 102.10 54463.75 88888.00 2017-01-06 03:36:41.000 006 12613.38 102.10 54463.72 88888.00 2017-01-06 03:36:41.125 006 12613.33 102.10 54463.75 88888.00 2017-01-06 03:36:41.250 006 12613.27 102.12 54463.75 88888.00 2017-01-06 03:36:41.375 006 12613.33 102.12 54463.78 88888.00 2017-01-06 03:36:41.500 006 12613.33 102.12 54463.78 88888.00 2017-01-06 03:36:41.625 006 12613.38 102.17 54463.75 88888.00 2017-01-06 03:36:41.750 006 12613.40 102.15 54463.75 88888.00 2017-01-06 03:36:41.875 006 12613.40 102.15 54463.78 88888.00 2017-01-06 03:36:42.000 006 12613.38 102.15 54463.75 88888.00 2017-01-06 03:36:42.125 006 12613.40 102.17 54463.75 88888.00 2017-01-06 03:36:42.250 006 12613.35 102.22 54463.78 88888.00 2017-01-06 03:36:42.375 006 12613.30 102.25 54463.78 88888.00 2017-01-06 03:36:42.500 006 12613.35 102.22 54463.78 88888.00 2017-01-06 03:36:42.625 006 12613.40 102.22 54463.80 88888.00 2017-01-06 03:36:42.750 006 12613.42 102.22 54463.80 88888.00 2017-01-06 03:36:42.875 006 12613.45 102.22 54463.80 88888.00 2017-01-06 03:36:43.000 006 12613.40 102.22 54463.80 88888.00 2017-01-06 03:36:43.125 006 12613.38 102.25 54463.80 88888.00 2017-01-06 03:36:43.250 006 12613.35 102.30 54463.85 88888.00 2017-01-06 03:36:43.375 006 12613.38 102.33 54463.82 88888.00 2017-01-06 03:36:43.500 006 12613.40 102.28 54463.82 88888.00 2017-01-06 03:36:43.625 006 12613.48 102.25 54463.80 88888.00 2017-01-06 03:36:43.750 006 12613.50 102.28 54463.80 88888.00 2017-01-06 03:36:43.875 006 12613.40 102.33 54463.82 88888.00 2017-01-06 03:36:44.000 006 12613.35 102.35 54463.80 88888.00 2017-01-06 03:36:44.125 006 12613.40 102.35 54463.82 88888.00 2017-01-06 03:36:44.250 006 12613.38 102.33 54463.82 88888.00 2017-01-06 03:36:44.375 006 12613.38 102.30 54463.82 88888.00 2017-01-06 03:36:44.500 006 12613.42 102.35 54463.85 88888.00 2017-01-06 03:36:44.625 006 12613.45 102.33 54463.88 88888.00 2017-01-06 03:36:44.750 006 12613.50 102.35 54463.85 88888.00 2017-01-06 03:36:44.875 006 12613.50 102.33 54463.85 88888.00 2017-01-06 03:36:45.000 006 12613.55 102.33 54463.85 88888.00 2017-01-06 03:36:45.125 006 12613.55 102.35 54463.85 88888.00 2017-01-06 03:36:45.250 006 12613.52 102.38 54463.85 88888.00 2017-01-06 03:36:45.375 006 12613.50 102.38 54463.85 88888.00 2017-01-06 03:36:45.500 006 12613.45 102.38 54463.85 88888.00 2017-01-06 03:36:45.625 006 12613.50 102.40 54463.82 88888.00 2017-01-06 03:36:45.750 006 12613.55 102.38 54463.82 88888.00 2017-01-06 03:36:45.875 006 12613.52 102.42 54463.82 88888.00 2017-01-06 03:36:46.000 006 12613.50 102.40 54463.85 88888.00 2017-01-06 03:36:46.125 006 12613.52 102.40 54463.85 88888.00 2017-01-06 03:36:46.250 006 12613.50 102.38 54463.82 88888.00 2017-01-06 03:36:46.375 006 12613.52 102.42 54463.85 88888.00 2017-01-06 03:36:46.500 006 12613.60 102.45 54463.82 88888.00 2017-01-06 03:36:46.625 006 12613.65 102.42 54463.88 88888.00 2017-01-06 03:36:46.750 006 12613.67 102.40 54463.88 88888.00 2017-01-06 03:36:46.875 006 12613.65 102.42 54463.85 88888.00 2017-01-06 03:36:47.000 006 12613.62 102.45 54463.85 88888.00 2017-01-06 03:36:47.125 006 12613.70 102.42 54463.85 88888.00 2017-01-06 03:36:47.250 006 12613.70 102.40 54463.85 88888.00 2017-01-06 03:36:47.375 006 12613.73 102.42 54463.82 88888.00 2017-01-06 03:36:47.500 006 12613.73 102.42 54463.82 88888.00 2017-01-06 03:36:47.625 006 12613.75 102.45 54463.85 88888.00 2017-01-06 03:36:47.750 006 12613.73 102.42 54463.85 88888.00 2017-01-06 03:36:47.875 006 12613.77 102.42 54463.82 88888.00 2017-01-06 03:36:48.000 006 12613.73 102.45 54463.82 88888.00 2017-01-06 03:36:48.125 006 12613.67 102.45 54463.82 88888.00 2017-01-06 03:36:48.250 006 12613.70 102.45 54463.82 88888.00 2017-01-06 03:36:48.375 006 12613.75 102.47 54463.85 88888.00 2017-01-06 03:36:48.500 006 12613.75 102.47 54463.82 88888.00 2017-01-06 03:36:48.625 006 12613.73 102.45 54463.80 88888.00 2017-01-06 03:36:48.750 006 12613.73 102.45 54463.82 88888.00 2017-01-06 03:36:48.875 006 12613.83 102.45 54463.82 88888.00 2017-01-06 03:36:49.000 006 12613.85 102.45 54463.78 88888.00 2017-01-06 03:36:49.125 006 12613.92 102.45 54463.80 88888.00 2017-01-06 03:36:49.250 006 12613.92 102.42 54463.80 88888.00 2017-01-06 03:36:49.375 006 12613.95 102.45 54463.82 88888.00 2017-01-06 03:36:49.500 006 12613.90 102.47 54463.82 88888.00 2017-01-06 03:36:49.625 006 12613.92 102.45 54463.80 88888.00 2017-01-06 03:36:49.750 006 12613.92 102.42 54463.80 88888.00 2017-01-06 03:36:49.875 006 12613.90 102.42 54463.80 88888.00 2017-01-06 03:36:50.000 006 12613.98 102.42 54463.80 88888.00 2017-01-06 03:36:50.125 006 12614.00 102.45 54463.82 88888.00 2017-01-06 03:36:50.250 006 12614.00 102.47 54463.80 88888.00 2017-01-06 03:36:50.375 006 12613.95 102.50 54463.80 88888.00 2017-01-06 03:36:50.500 006 12613.90 102.47 54463.80 88888.00 2017-01-06 03:36:50.625 006 12613.90 102.47 54463.80 88888.00 2017-01-06 03:36:50.750 006 12613.90 102.47 54463.80 88888.00 2017-01-06 03:36:50.875 006 12613.92 102.47 54463.80 88888.00 2017-01-06 03:36:51.000 006 12613.98 102.45 54463.80 88888.00 2017-01-06 03:36:51.125 006 12614.00 102.47 54463.82 88888.00 2017-01-06 03:36:51.250 006 12613.92 102.45 54463.78 88888.00 2017-01-06 03:36:51.375 006 12613.95 102.47 54463.82 88888.00 2017-01-06 03:36:51.500 006 12614.00 102.47 54463.80 88888.00 2017-01-06 03:36:51.625 006 12613.95 102.45 54463.80 88888.00 2017-01-06 03:36:51.750 006 12613.92 102.45 54463.80 88888.00 2017-01-06 03:36:51.875 006 12614.00 102.45 54463.78 88888.00 2017-01-06 03:36:52.000 006 12614.08 102.45 54463.80 88888.00 2017-01-06 03:36:52.125 006 12614.12 102.50 54463.82 88888.00 2017-01-06 03:36:52.250 006 12614.08 102.50 54463.82 88888.00 2017-01-06 03:36:52.375 006 12614.05 102.50 54463.80 88888.00 2017-01-06 03:36:52.500 006 12614.08 102.47 54463.80 88888.00 2017-01-06 03:36:52.625 006 12614.00 102.47 54463.82 88888.00 2017-01-06 03:36:52.750 006 12614.02 102.47 54463.82 88888.00 2017-01-06 03:36:52.875 006 12614.10 102.47 54463.82 88888.00 2017-01-06 03:36:53.000 006 12614.12 102.47 54463.82 88888.00 2017-01-06 03:36:53.125 006 12614.08 102.47 54463.82 88888.00 2017-01-06 03:36:53.250 006 12614.00 102.45 54463.82 88888.00 2017-01-06 03:36:53.375 006 12614.05 102.45 54463.82 88888.00 2017-01-06 03:36:53.500 006 12614.15 102.47 54463.82 88888.00 2017-01-06 03:36:53.625 006 12614.20 102.50 54463.82 88888.00 2017-01-06 03:36:53.750 006 12614.17 102.50 54463.80 88888.00 2017-01-06 03:36:53.875 006 12614.15 102.45 54463.80 88888.00 2017-01-06 03:36:54.000 006 12614.15 102.45 54463.80 88888.00 2017-01-06 03:36:54.125 006 12614.12 102.45 54463.82 88888.00 2017-01-06 03:36:54.250 006 12614.10 102.42 54463.85 88888.00 2017-01-06 03:36:54.375 006 12614.12 102.45 54463.82 88888.00 2017-01-06 03:36:54.500 006 12614.08 102.42 54463.82 88888.00 2017-01-06 03:36:54.625 006 12614.08 102.45 54463.82 88888.00 2017-01-06 03:36:54.750 006 12614.12 102.45 54463.82 88888.00 2017-01-06 03:36:54.875 006 12614.15 102.40 54463.80 88888.00 2017-01-06 03:36:55.000 006 12614.08 102.40 54463.80 88888.00 2017-01-06 03:36:55.125 006 12614.05 102.40 54463.80 88888.00 2017-01-06 03:36:55.250 006 12614.02 102.42 54463.82 88888.00 2017-01-06 03:36:55.375 006 12614.05 102.45 54463.82 88888.00 2017-01-06 03:36:55.500 006 12614.02 102.42 54463.88 88888.00 2017-01-06 03:36:55.625 006 12614.02 102.40 54463.85 88888.00 2017-01-06 03:36:55.750 006 12614.12 102.40 54463.80 88888.00 2017-01-06 03:36:55.875 006 12614.12 102.42 54463.85 88888.00 2017-01-06 03:36:56.000 006 12614.12 102.42 54463.82 88888.00 2017-01-06 03:36:56.125 006 12614.12 102.38 54463.80 88888.00 2017-01-06 03:36:56.250 006 12614.10 102.38 54463.80 88888.00 2017-01-06 03:36:56.375 006 12614.15 102.40 54463.80 88888.00 2017-01-06 03:36:56.500 006 12614.20 102.40 54463.78 88888.00 2017-01-06 03:36:56.625 006 12614.20 102.40 54463.82 88888.00 2017-01-06 03:36:56.750 006 12614.23 102.38 54463.80 88888.00 2017-01-06 03:36:56.875 006 12614.20 102.38 54463.78 88888.00 2017-01-06 03:36:57.000 006 12614.17 102.38 54463.80 88888.00 2017-01-06 03:36:57.125 006 12614.20 102.38 54463.80 88888.00 2017-01-06 03:36:57.250 006 12614.25 102.40 54463.82 88888.00 2017-01-06 03:36:57.375 006 12614.23 102.38 54463.82 88888.00 2017-01-06 03:36:57.500 006 12614.15 102.40 54463.82 88888.00 2017-01-06 03:36:57.625 006 12614.17 102.40 54463.82 88888.00 2017-01-06 03:36:57.750 006 12614.10 102.40 54463.82 88888.00 2017-01-06 03:36:57.875 006 12614.10 102.38 54463.82 88888.00 2017-01-06 03:36:58.000 006 12614.17 102.40 54463.85 88888.00 2017-01-06 03:36:58.125 006 12614.20 102.40 54463.85 88888.00 2017-01-06 03:36:58.250 006 12614.20 102.38 54463.85 88888.00 2017-01-06 03:36:58.375 006 12614.17 102.38 54463.85 88888.00 2017-01-06 03:36:58.500 006 12614.10 102.35 54463.85 88888.00 2017-01-06 03:36:58.625 006 12614.10 102.33 54463.85 88888.00 2017-01-06 03:36:58.750 006 12614.10 102.35 54463.85 88888.00 2017-01-06 03:36:58.875 006 12614.17 102.30 54463.85 88888.00 2017-01-06 03:36:59.000 006 12614.20 102.33 54463.82 88888.00 2017-01-06 03:36:59.125 006 12614.15 102.33 54463.85 88888.00 2017-01-06 03:36:59.250 006 12614.15 102.33 54463.88 88888.00 2017-01-06 03:36:59.375 006 12614.20 102.33 54463.90 88888.00 2017-01-06 03:36:59.500 006 12614.15 102.30 54463.88 88888.00 2017-01-06 03:36:59.625 006 12614.08 102.33 54463.88 88888.00 2017-01-06 03:36:59.750 006 12614.08 102.33 54463.85 88888.00 2017-01-06 03:36:59.875 006 12614.08 102.35 54463.82 88888.00 2017-01-06 03:37:00.000 006 12614.10 102.33 54463.82 88888.00 2017-01-06 03:37:00.125 006 12614.12 102.33 54463.85 88888.00 2017-01-06 03:37:00.250 006 12614.12 102.30 54463.90 88888.00 2017-01-06 03:37:00.375 006 12614.17 102.33 54463.88 88888.00 2017-01-06 03:37:00.500 006 12614.17 102.35 54463.90 88888.00 2017-01-06 03:37:00.625 006 12614.15 102.33 54463.88 88888.00 2017-01-06 03:37:00.750 006 12614.12 102.33 54463.88 88888.00 2017-01-06 03:37:00.875 006 12614.05 102.33 54463.85 88888.00 2017-01-06 03:37:01.000 006 12614.05 102.30 54463.85 88888.00 2017-01-06 03:37:01.125 006 12614.10 102.28 54463.88 88888.00 2017-01-06 03:37:01.250 006 12614.15 102.28 54463.90 88888.00 2017-01-06 03:37:01.375 006 12614.15 102.28 54463.90 88888.00 2017-01-06 03:37:01.500 006 12614.05 102.33 54463.85 88888.00 2017-01-06 03:37:01.625 006 12614.02 102.30 54463.82 88888.00 2017-01-06 03:37:01.750 006 12614.02 102.30 54463.85 88888.00 2017-01-06 03:37:01.875 006 12614.08 102.33 54463.90 88888.00 2017-01-06 03:37:02.000 006 12614.10 102.33 54463.90 88888.00 2017-01-06 03:37:02.125 006 12614.10 102.35 54463.90 88888.00 2017-01-06 03:37:02.250 006 12614.15 102.33 54463.88 88888.00 2017-01-06 03:37:02.375 006 12614.12 102.33 54463.88 88888.00 2017-01-06 03:37:02.500 006 12614.12 102.28 54463.88 88888.00 2017-01-06 03:37:02.625 006 12614.15 102.28 54463.90 88888.00 2017-01-06 03:37:02.750 006 12614.15 102.33 54463.93 88888.00 2017-01-06 03:37:02.875 006 12614.15 102.35 54463.93 88888.00 2017-01-06 03:37:03.000 006 12614.10 102.33 54463.90 88888.00 2017-01-06 03:37:03.125 006 12614.12 102.33 54463.88 88888.00 2017-01-06 03:37:03.250 006 12614.10 102.33 54463.88 88888.00 2017-01-06 03:37:03.375 006 12614.08 102.30 54463.88 88888.00 2017-01-06 03:37:03.500 006 12614.08 102.33 54463.88 88888.00 2017-01-06 03:37:03.625 006 12614.12 102.35 54463.90 88888.00 2017-01-06 03:37:03.750 006 12614.10 102.38 54463.90 88888.00 2017-01-06 03:37:03.875 006 12614.08 102.35 54463.90 88888.00 2017-01-06 03:37:04.000 006 12614.10 102.33 54463.88 88888.00 2017-01-06 03:37:04.125 006 12614.15 102.33 54463.90 88888.00 2017-01-06 03:37:04.250 006 12614.20 102.35 54463.93 88888.00 2017-01-06 03:37:04.375 006 12614.20 102.38 54463.90 88888.00 2017-01-06 03:37:04.500 006 12614.15 102.35 54463.90 88888.00 2017-01-06 03:37:04.625 006 12614.20 102.35 54463.88 88888.00 2017-01-06 03:37:04.750 006 12614.25 102.38 54463.88 88888.00 2017-01-06 03:37:04.875 006 12614.27 102.38 54463.85 88888.00 2017-01-06 03:37:05.000 006 12614.30 102.38 54463.88 88888.00 2017-01-06 03:37:05.125 006 12614.27 102.38 54463.93 88888.00 2017-01-06 03:37:05.250 006 12614.20 102.35 54463.88 88888.00 2017-01-06 03:37:05.375 006 12614.23 102.38 54463.88 88888.00 2017-01-06 03:37:05.500 006 12614.20 102.38 54463.90 88888.00 2017-01-06 03:37:05.625 006 12614.17 102.40 54463.90 88888.00 2017-01-06 03:37:05.750 006 12614.15 102.42 54463.90 88888.00 2017-01-06 03:37:05.875 006 12614.12 102.42 54463.93 88888.00 2017-01-06 03:37:06.000 006 12614.15 102.40 54463.90 88888.00 2017-01-06 03:37:06.125 006 12614.10 102.42 54463.90 88888.00 2017-01-06 03:37:06.250 006 12614.10 102.47 54463.90 88888.00 2017-01-06 03:37:06.375 006 12614.15 102.50 54463.93 88888.00 2017-01-06 03:37:06.500 006 12614.15 102.50 54463.90 88888.00 2017-01-06 03:37:06.625 006 12614.17 102.50 54463.93 88888.00 2017-01-06 03:37:06.750 006 12614.20 102.50 54463.95 88888.00 2017-01-06 03:37:06.875 006 12614.20 102.53 54463.93 88888.00 2017-01-06 03:37:07.000 006 12614.20 102.53 54463.90 88888.00 2017-01-06 03:37:07.125 006 12614.23 102.53 54463.93 88888.00 2017-01-06 03:37:07.250 006 12614.25 102.50 54463.90 88888.00 2017-01-06 03:37:07.375 006 12614.27 102.58 54463.93 88888.00 2017-01-06 03:37:07.500 006 12614.30 102.58 54463.90 88888.00 2017-01-06 03:37:07.625 006 12614.27 102.60 54463.90 88888.00 2017-01-06 03:37:07.750 006 12614.27 102.65 54463.93 88888.00 2017-01-06 03:37:07.875 006 12614.23 102.65 54463.93 88888.00 2017-01-06 03:37:08.000 006 12614.17 102.65 54463.93 88888.00 2017-01-06 03:37:08.125 006 12614.20 102.65 54463.93 88888.00 2017-01-06 03:37:08.250 006 12614.20 102.70 54463.97 88888.00 2017-01-06 03:37:08.375 006 12614.17 102.70 54463.95 88888.00 2017-01-06 03:37:08.500 006 12614.15 102.67 54463.95 88888.00 2017-01-06 03:37:08.625 006 12614.20 102.72 54463.95 88888.00 2017-01-06 03:37:08.750 006 12614.20 102.70 54463.93 88888.00 2017-01-06 03:37:08.875 006 12614.20 102.70 54463.95 88888.00 2017-01-06 03:37:09.000 006 12614.15 102.78 54463.93 88888.00 2017-01-06 03:37:09.125 006 12614.15 102.83 54463.95 88888.00 2017-01-06 03:37:09.250 006 12614.17 102.83 54463.95 88888.00 2017-01-06 03:37:09.375 006 12614.15 102.83 54463.93 88888.00 2017-01-06 03:37:09.500 006 12614.12 102.85 54463.93 88888.00 2017-01-06 03:37:09.625 006 12614.15 102.92 54463.97 88888.00 2017-01-06 03:37:09.750 006 12614.20 102.92 54463.97 88888.00 2017-01-06 03:37:09.875 006 12614.23 102.92 54463.97 88888.00 2017-01-06 03:37:10.000 006 12614.23 102.90 54463.95 88888.00 2017-01-06 03:37:10.125 006 12614.23 102.92 54463.97 88888.00 2017-01-06 03:37:10.250 006 12614.17 102.95 54463.97 88888.00 2017-01-06 03:37:10.375 006 12614.20 102.95 54463.97 88888.00 2017-01-06 03:37:10.500 006 12614.23 103.00 54464.00 88888.00 2017-01-06 03:37:10.625 006 12614.25 103.03 54463.97 88888.00 2017-01-06 03:37:10.750 006 12614.20 103.03 54463.95 88888.00 2017-01-06 03:37:10.875 006 12614.17 103.05 54463.97 88888.00 2017-01-06 03:37:11.000 006 12614.23 103.10 54463.97 88888.00 2017-01-06 03:37:11.125 006 12614.20 103.10 54464.00 88888.00 2017-01-06 03:37:11.250 006 12614.12 103.12 54464.00 88888.00 2017-01-06 03:37:11.375 006 12614.20 103.15 54463.97 88888.00 2017-01-06 03:37:11.500 006 12614.12 103.15 54463.95 88888.00 2017-01-06 03:37:11.625 006 12614.08 103.20 54464.00 88888.00 2017-01-06 03:37:11.750 006 12614.10 103.22 54464.00 88888.00 2017-01-06 03:37:11.875 006 12614.15 103.22 54463.97 88888.00 2017-01-06 03:37:12.000 006 12614.12 103.25 54463.97 88888.00 2017-01-06 03:37:12.125 006 12614.12 103.28 54464.00 88888.00 2017-01-06 03:37:12.250 006 12614.12 103.28 54463.97 88888.00 2017-01-06 03:37:12.375 006 12614.12 103.33 54463.97 88888.00 2017-01-06 03:37:12.500 006 12614.10 103.33 54464.00 88888.00 2017-01-06 03:37:12.625 006 12614.08 103.33 54464.00 88888.00 2017-01-06 03:37:12.750 006 12614.00 103.35 54463.97 88888.00 2017-01-06 03:37:12.875 006 12614.00 103.40 54463.97 88888.00 2017-01-06 03:37:13.000 006 12613.95 103.45 54464.00 88888.00 2017-01-06 03:37:13.125 006 12613.95 103.47 54464.00 88888.00 2017-01-06 03:37:13.250 006 12613.98 103.47 54464.00 88888.00 2017-01-06 03:37:13.375 006 12613.98 103.50 54464.00 88888.00 2017-01-06 03:37:13.500 006 12614.02 103.53 54464.00 88888.00 2017-01-06 03:37:13.625 006 12614.02 103.55 54464.00 88888.00 2017-01-06 03:37:13.750 006 12614.00 103.58 54463.97 88888.00 2017-01-06 03:37:13.875 006 12614.00 103.58 54463.97 88888.00 2017-01-06 03:37:14.000 006 12613.95 103.58 54463.97 88888.00 2017-01-06 03:37:14.125 006 12613.92 103.60 54464.00 88888.00 2017-01-06 03:37:14.250 006 12613.95 103.65 54464.03 88888.00 2017-01-06 03:37:14.375 006 12614.00 103.70 54464.00 88888.00 2017-01-06 03:37:14.500 006 12614.02 103.72 54464.03 88888.00 2017-01-06 03:37:14.625 006 12614.00 103.70 54464.05 88888.00 2017-01-06 03:37:14.750 006 12614.00 103.72 54464.03 88888.00 2017-01-06 03:37:14.875 006 12613.95 103.78 54464.05 88888.00 2017-01-06 03:37:15.000 006 12613.90 103.80 54464.05 88888.00 2017-01-06 03:37:15.125 006 12613.83 103.80 54464.03 88888.00 2017-01-06 03:37:15.250 006 12613.77 103.83 54464.03 88888.00 2017-01-06 03:37:15.375 006 12613.80 103.85 54464.03 88888.00 2017-01-06 03:37:15.500 006 12613.90 103.88 54464.03 88888.00 2017-01-06 03:37:15.625 006 12613.92 103.92 54464.00 88888.00 2017-01-06 03:37:15.750 006 12613.90 103.95 54464.03 88888.00 2017-01-06 03:37:15.875 006 12613.88 103.95 54464.03 88888.00 2017-01-06 03:37:16.000 006 12613.85 103.97 54464.03 88888.00 2017-01-06 03:37:16.125 006 12613.85 104.00 54464.05 88888.00 2017-01-06 03:37:16.250 006 12613.92 104.00 54464.07 88888.00 2017-01-06 03:37:16.375 006 12613.90 104.05 54464.05 88888.00 2017-01-06 03:37:16.500 006 12613.88 104.10 54464.05 88888.00 2017-01-06 03:37:16.625 006 12613.95 104.10 54464.05 88888.00 2017-01-06 03:37:16.750 006 12613.95 104.08 54464.07 88888.00 2017-01-06 03:37:16.875 006 12613.92 104.10 54464.05 88888.00 2017-01-06 03:37:17.000 006 12613.83 104.12 54464.07 88888.00 2017-01-06 03:37:17.125 006 12613.77 104.15 54464.05 88888.00 2017-01-06 03:37:17.250 006 12613.75 104.15 54464.05 88888.00 2017-01-06 03:37:17.375 006 12613.75 104.20 54464.05 88888.00 2017-01-06 03:37:17.500 006 12613.73 104.22 54464.05 88888.00 2017-01-06 03:37:17.625 006 12613.70 104.25 54464.05 88888.00 2017-01-06 03:37:17.750 006 12613.70 104.28 54464.05 88888.00 2017-01-06 03:37:17.875 006 12613.70 104.22 54464.03 88888.00 2017-01-06 03:37:18.000 006 12613.67 104.25 54464.03 88888.00 2017-01-06 03:37:18.125 006 12613.65 104.28 54464.03 88888.00 2017-01-06 03:37:18.250 006 12613.62 104.30 54464.05 88888.00 2017-01-06 03:37:18.375 006 12613.62 104.33 54464.07 88888.00 2017-01-06 03:37:18.500 006 12613.60 104.33 54464.07 88888.00 2017-01-06 03:37:18.625 006 12613.62 104.35 54464.07 88888.00 2017-01-06 03:37:18.750 006 12613.60 104.38 54464.05 88888.00 2017-01-06 03:37:18.875 006 12613.58 104.40 54464.05 88888.00 2017-01-06 03:37:19.000 006 12613.50 104.42 54464.05 88888.00 2017-01-06 03:37:19.125 006 12613.48 104.45 54464.05 88888.00 2017-01-06 03:37:19.250 006 12613.45 104.42 54464.05 88888.00 2017-01-06 03:37:19.375 006 12613.40 104.47 54464.03 88888.00 2017-01-06 03:37:19.500 006 12613.35 104.47 54464.05 88888.00 2017-01-06 03:37:19.625 006 12613.25 104.45 54464.05 88888.00 2017-01-06 03:37:19.750 006 12613.27 104.47 54464.05 88888.00 2017-01-06 03:37:19.875 006 12613.33 104.53 54464.05 88888.00 2017-01-06 03:37:20.000 006 12613.30 104.55 54464.05 88888.00 2017-01-06 03:37:20.125 006 12613.33 104.55 54464.05 88888.00 2017-01-06 03:37:20.250 006 12613.25 104.58 54464.05 88888.00 2017-01-06 03:37:20.375 006 12613.23 104.60 54464.05 88888.00 2017-01-06 03:37:20.500 006 12613.27 104.58 54464.05 88888.00 2017-01-06 03:37:20.625 006 12613.25 104.60 54464.05 88888.00 2017-01-06 03:37:20.750 006 12613.20 104.60 54464.03 88888.00 2017-01-06 03:37:20.875 006 12613.15 104.65 54464.05 88888.00 2017-01-06 03:37:21.000 006 12613.10 104.62 54464.05 88888.00 2017-01-06 03:37:21.125 006 12613.20 104.65 54464.07 88888.00 2017-01-06 03:37:21.250 006 12613.17 104.65 54464.05 88888.00 2017-01-06 03:37:21.375 006 12613.08 104.65 54464.07 88888.00 2017-01-06 03:37:21.500 006 12613.05 104.70 54464.05 88888.00 2017-01-06 03:37:21.625 006 12613.00 104.72 54464.05 88888.00 2017-01-06 03:37:21.750 006 12612.92 104.72 54464.05 88888.00 2017-01-06 03:37:21.875 006 12612.92 104.72 54464.05 88888.00 2017-01-06 03:37:22.000 006 12612.98 104.75 54464.05 88888.00 2017-01-06 03:37:22.125 006 12612.98 104.75 54464.07 88888.00 2017-01-06 03:37:22.250 006 12612.98 104.75 54464.07 88888.00 2017-01-06 03:37:22.375 006 12612.98 104.78 54464.07 88888.00 2017-01-06 03:37:22.500 006 12612.95 104.78 54464.07 88888.00 2017-01-06 03:37:22.625 006 12612.92 104.75 54464.05 88888.00 2017-01-06 03:37:22.750 006 12612.92 104.78 54464.05 88888.00 2017-01-06 03:37:22.875 006 12612.92 104.78 54464.03 88888.00 2017-01-06 03:37:23.000 006 12612.98 104.80 54464.03 88888.00 2017-01-06 03:37:23.125 006 12612.90 104.83 54464.05 88888.00 2017-01-06 03:37:23.250 006 12612.80 104.83 54464.05 88888.00 2017-01-06 03:37:23.375 006 12612.75 104.83 54464.05 88888.00 2017-01-06 03:37:23.500 006 12612.75 104.80 54464.05 88888.00 2017-01-06 03:37:23.625 006 12612.77 104.83 54464.03 88888.00 2017-01-06 03:37:23.750 006 12612.80 104.85 54464.05 88888.00 2017-01-06 03:37:23.875 006 12612.85 104.88 54464.05 88888.00 2017-01-06 03:37:24.000 006 12612.88 104.85 54464.05 88888.00 2017-01-06 03:37:24.125 006 12612.83 104.85 54464.05 88888.00 2017-01-06 03:37:24.250 006 12612.80 104.88 54464.03 88888.00 2017-01-06 03:37:24.375 006 12612.80 104.88 54464.03 88888.00 2017-01-06 03:37:24.500 006 12612.80 104.88 54464.03 88888.00 2017-01-06 03:37:24.625 006 12612.80 104.88 54464.03 88888.00 2017-01-06 03:37:24.750 006 12612.73 104.88 54464.03 88888.00 2017-01-06 03:37:24.875 006 12612.75 104.88 54464.05 88888.00 2017-01-06 03:37:25.000 006 12612.77 104.90 54464.05 88888.00 2017-01-06 03:37:25.125 006 12612.77 104.92 54464.05 88888.00 2017-01-06 03:37:25.250 006 12612.73 104.90 54464.05 88888.00 2017-01-06 03:37:25.375 006 12612.70 104.90 54464.07 88888.00 2017-01-06 03:37:25.500 006 12612.67 104.92 54464.05 88888.00 2017-01-06 03:37:25.625 006 12612.67 104.92 54464.03 88888.00 2017-01-06 03:37:25.750 006 12612.70 104.95 54464.00 88888.00 2017-01-06 03:37:25.875 006 12612.67 104.97 54464.00 88888.00 2017-01-06 03:37:26.000 006 12612.65 104.97 54464.00 88888.00 2017-01-06 03:37:26.125 006 12612.67 104.95 54464.00 88888.00 2017-01-06 03:37:26.250 006 12612.62 104.95 54464.03 88888.00 2017-01-06 03:37:26.375 006 12612.60 104.95 54464.00 88888.00 2017-01-06 03:37:26.500 006 12612.65 104.95 54464.00 88888.00 2017-01-06 03:37:26.625 006 12612.67 104.97 54464.00 88888.00 2017-01-06 03:37:26.750 006 12612.60 104.97 54464.00 88888.00 2017-01-06 03:37:26.875 006 12612.52 105.00 54464.00 88888.00 2017-01-06 03:37:27.000 006 12612.52 104.97 54463.97 88888.00 2017-01-06 03:37:27.125 006 12612.58 104.95 54463.97 88888.00 2017-01-06 03:37:27.250 006 12612.58 104.95 54463.97 88888.00 2017-01-06 03:37:27.375 006 12612.52 104.97 54463.97 88888.00 2017-01-06 03:37:27.500 006 12612.52 104.95 54463.97 88888.00 2017-01-06 03:37:27.625 006 12612.42 104.97 54464.00 88888.00 2017-01-06 03:37:27.750 006 12612.45 104.95 54464.00 88888.00 2017-01-06 03:37:27.875 006 12612.45 104.95 54463.97 88888.00 2017-01-06 03:37:28.000 006 12612.42 104.95 54463.93 88888.00 2017-01-06 03:37:28.125 006 12612.40 104.97 54463.93 88888.00 2017-01-06 03:37:28.250 006 12612.42 104.92 54463.93 88888.00 2017-01-06 03:37:28.375 006 12612.45 104.95 54463.95 88888.00 2017-01-06 03:37:28.500 006 12612.42 104.95 54463.93 88888.00 2017-01-06 03:37:28.625 006 12612.42 104.95 54463.93 88888.00 2017-01-06 03:37:28.750 006 12612.42 104.95 54463.90 88888.00 2017-01-06 03:37:28.875 006 12612.45 104.95 54463.93 88888.00 2017-01-06 03:37:29.000 006 12612.35 104.95 54463.88 88888.00 2017-01-06 03:37:29.125 006 12612.33 104.95 54463.88 88888.00 2017-01-06 03:37:29.250 006 12612.35 104.95 54463.82 88888.00 2017-01-06 03:37:29.375 006 12612.35 104.97 54463.80 88888.00 2017-01-06 03:37:29.500 006 12612.33 104.92 54463.80 88888.00 2017-01-06 03:37:29.625 006 12612.40 104.92 54463.82 88888.00 2017-01-06 03:37:29.750 006 12612.35 104.92 54463.85 88888.00 2017-01-06 03:37:29.875 006 12612.27 104.95 54463.85 88888.00 2017-01-06 03:37:30.000 006 12612.33 104.92 54463.80 88888.00 2017-01-06 03:37:30.125 006 12612.35 104.92 54463.82 88888.00 2017-01-06 03:37:30.250 006 12612.35 104.92 54463.78 88888.00 2017-01-06 03:37:30.375 006 12612.30 104.97 54463.78 88888.00 2017-01-06 03:37:30.500 006 12612.27 104.95 54463.80 88888.00 2017-01-06 03:37:30.625 006 12612.30 104.92 54463.78 88888.00 2017-01-06 03:37:30.750 006 12612.25 104.92 54463.75 88888.00 2017-01-06 03:37:30.875 006 12612.20 104.95 54463.75 88888.00 2017-01-06 03:37:31.000 006 12612.25 104.90 54463.75 88888.00 2017-01-06 03:37:31.125 006 12612.27 104.92 54463.75 88888.00 2017-01-06 03:37:31.250 006 12612.23 104.92 54463.75 88888.00 2017-01-06 03:37:31.375 006 12612.25 104.92 54463.75 88888.00 2017-01-06 03:37:31.500 006 12612.30 104.95 54463.70 88888.00 2017-01-06 03:37:31.625 006 12612.33 104.95 54463.70 88888.00 2017-01-06 03:37:31.750 006 12612.35 104.95 54463.70 88888.00 2017-01-06 03:37:31.875 006 12612.30 104.92 54463.65 88888.00 2017-01-06 03:37:32.000 006 12612.30 104.90 54463.65 88888.00 2017-01-06 03:37:32.125 006 12612.25 104.88 54463.65 88888.00 2017-01-06 03:37:32.250 006 12612.23 104.85 54463.68 88888.00 2017-01-06 03:37:32.375 006 12612.23 104.88 54463.62 88888.00 2017-01-06 03:37:32.500 006 12612.27 104.88 54463.62 88888.00 2017-01-06 03:37:32.625 006 12612.38 104.92 54463.60 88888.00 2017-01-06 03:37:32.750 006 12612.35 104.92 54463.60 88888.00 2017-01-06 03:37:32.875 006 12612.35 104.92 54463.57 88888.00 2017-01-06 03:37:33.000 006 12612.33 104.90 54463.57 88888.00 2017-01-06 03:37:33.125 006 12612.27 104.88 54463.57 88888.00 2017-01-06 03:37:33.250 006 12612.23 104.85 54463.60 88888.00 2017-01-06 03:37:33.375 006 12612.23 104.88 54463.55 88888.00 2017-01-06 03:37:33.500 006 12612.25 104.90 54463.55 88888.00 2017-01-06 03:37:33.625 006 12612.27 104.95 54463.55 88888.00 2017-01-06 03:37:33.750 006 12612.27 104.95 54463.57 88888.00 2017-01-06 03:37:33.875 006 12612.27 104.90 54463.55 88888.00 2017-01-06 03:37:34.000 006 12612.33 104.88 54463.50 88888.00 2017-01-06 03:37:34.125 006 12612.33 104.90 54463.53 88888.00 2017-01-06 03:37:34.250 006 12612.27 104.85 54463.55 88888.00 2017-01-06 03:37:34.375 006 12612.23 104.85 54463.53 88888.00 2017-01-06 03:37:34.500 006 12612.20 104.85 54463.50 88888.00 2017-01-06 03:37:34.625 006 12612.35 104.83 54463.50 88888.00 2017-01-06 03:37:34.750 006 12612.40 104.83 54463.45 88888.00 2017-01-06 03:37:34.875 006 12612.42 104.85 54463.45 88888.00 2017-01-06 03:37:35.000 006 12612.38 104.85 54463.43 88888.00 2017-01-06 03:37:35.125 006 12612.30 104.85 54463.47 88888.00 2017-01-06 03:37:35.250 006 12612.33 104.85 54463.45 88888.00 2017-01-06 03:37:35.375 006 12612.40 104.83 54463.38 88888.00 2017-01-06 03:37:35.500 006 12612.48 104.83 54463.40 88888.00 2017-01-06 03:37:35.625 006 12612.45 104.80 54463.40 88888.00 2017-01-06 03:37:35.750 006 12612.42 104.80 54463.40 88888.00 2017-01-06 03:37:35.875 006 12612.40 104.83 54463.43 88888.00 2017-01-06 03:37:36.000 006 12612.45 104.83 54463.38 88888.00 2017-01-06 03:37:36.125 006 12612.50 104.78 54463.38 88888.00 2017-01-06 03:37:36.250 006 12612.55 104.83 54463.38 88888.00 2017-01-06 03:37:36.375 006 12612.52 104.85 54463.35 88888.00 2017-01-06 03:37:36.500 006 12612.45 104.85 54463.30 88888.00 2017-01-06 03:37:36.625 006 12612.42 104.80 54463.28 88888.00 2017-01-06 03:37:36.750 006 12612.45 104.80 54463.28 88888.00 2017-01-06 03:37:36.875 006 12612.52 104.83 54463.30 88888.00 2017-01-06 03:37:37.000 006 12612.52 104.83 54463.28 88888.00 2017-01-06 03:37:37.125 006 12612.48 104.80 54463.28 88888.00 2017-01-06 03:37:37.250 006 12612.48 104.83 54463.28 88888.00 2017-01-06 03:37:37.375 006 12612.52 104.83 54463.22 88888.00 2017-01-06 03:37:37.500 006 12612.60 104.83 54463.28 88888.00 2017-01-06 03:37:37.625 006 12612.60 104.80 54463.22 88888.00 2017-01-06 03:37:37.750 006 12612.65 104.80 54463.20 88888.00 2017-01-06 03:37:37.875 006 12612.62 104.78 54463.18 88888.00 2017-01-06 03:37:38.000 006 12612.55 104.78 54463.15 88888.00 2017-01-06 03:37:38.125 006 12612.52 104.80 54463.18 88888.00 2017-01-06 03:37:38.250 006 12612.52 104.78 54463.15 88888.00 2017-01-06 03:37:38.375 006 12612.60 104.80 54463.18 88888.00 2017-01-06 03:37:38.500 006 12612.65 104.80 54463.18 88888.00 2017-01-06 03:37:38.625 006 12612.67 104.78 54463.18 88888.00 2017-01-06 03:37:38.750 006 12612.73 104.78 54463.18 88888.00 2017-01-06 03:37:38.875 006 12612.77 104.80 54463.15 88888.00 2017-01-06 03:37:39.000 006 12612.75 104.80 54463.10 88888.00 2017-01-06 03:37:39.125 006 12612.75 104.80 54463.10 88888.00 2017-01-06 03:37:39.250 006 12612.77 104.80 54463.12 88888.00 2017-01-06 03:37:39.375 006 12612.77 104.80 54463.10 88888.00 2017-01-06 03:37:39.500 006 12612.73 104.78 54463.05 88888.00 2017-01-06 03:37:39.625 006 12612.70 104.78 54463.03 88888.00 2017-01-06 03:37:39.750 006 12612.75 104.80 54463.03 88888.00 2017-01-06 03:37:39.875 006 12612.80 104.78 54463.00 88888.00 2017-01-06 03:37:40.000 006 12612.83 104.75 54462.95 88888.00 2017-01-06 03:37:40.125 006 12612.80 104.80 54462.95 88888.00 2017-01-06 03:37:40.250 006 12612.77 104.80 54462.95 88888.00 2017-01-06 03:37:40.375 006 12612.83 104.78 54462.93 88888.00 2017-01-06 03:37:40.500 006 12612.83 104.75 54462.93 88888.00 2017-01-06 03:37:40.625 006 12612.77 104.75 54462.90 88888.00 2017-01-06 03:37:40.750 006 12612.80 104.78 54462.88 88888.00 2017-01-06 03:37:40.875 006 12612.85 104.78 54462.90 88888.00 2017-01-06 03:37:41.000 006 12612.83 104.75 54462.85 88888.00 2017-01-06 03:37:41.125 006 12612.83 104.75 54462.82 88888.00 2017-01-06 03:37:41.250 006 12612.90 104.78 54462.85 88888.00 2017-01-06 03:37:41.375 006 12612.98 104.78 54462.82 88888.00 2017-01-06 03:37:41.500 006 12612.90 104.78 54462.82 88888.00 2017-01-06 03:37:41.625 006 12612.90 104.78 54462.82 88888.00 2017-01-06 03:37:41.750 006 12612.90 104.75 54462.78 88888.00 2017-01-06 03:37:41.875 006 12612.95 104.75 54462.75 88888.00 2017-01-06 03:37:42.000 006 12613.00 104.78 54462.75 88888.00 2017-01-06 03:37:42.125 006 12613.02 104.78 54462.72 88888.00 2017-01-06 03:37:42.250 006 12613.02 104.72 54462.70 88888.00 2017-01-06 03:37:42.375 006 12613.00 104.72 54462.70 88888.00 2017-01-06 03:37:42.500 006 12612.98 104.72 54462.68 88888.00 2017-01-06 03:37:42.625 006 12613.00 104.78 54462.65 88888.00 2017-01-06 03:37:42.750 006 12613.02 104.78 54462.68 88888.00 2017-01-06 03:37:42.875 006 12613.05 104.78 54462.65 88888.00 2017-01-06 03:37:43.000 006 12613.02 104.72 54462.62 88888.00 2017-01-06 03:37:43.125 006 12613.02 104.75 54462.60 88888.00 2017-01-06 03:37:43.250 006 12613.08 104.78 54462.60 88888.00 2017-01-06 03:37:43.375 006 12613.12 104.78 54462.55 88888.00 2017-01-06 03:37:43.500 006 12613.12 104.75 54462.55 88888.00 2017-01-06 03:37:43.625 006 12613.17 104.78 54462.55 88888.00 2017-01-06 03:37:43.750 006 12613.20 104.78 54462.53 88888.00 2017-01-06 03:37:43.875 006 12613.17 104.75 54462.47 88888.00 2017-01-06 03:37:44.000 006 12613.15 104.72 54462.47 88888.00 2017-01-06 03:37:44.125 006 12613.20 104.72 54462.47 88888.00 2017-01-06 03:37:44.250 006 12613.25 104.75 54462.50 88888.00 2017-01-06 03:37:44.375 006 12613.23 104.75 54462.45 88888.00 2017-01-06 03:37:44.500 006 12613.30 104.72 54462.43 88888.00 2017-01-06 03:37:44.625 006 12613.33 104.72 54462.43 88888.00 2017-01-06 03:37:44.750 006 12613.35 104.72 54462.40 88888.00 2017-01-06 03:37:44.875 006 12613.38 104.75 54462.38 88888.00 2017-01-06 03:37:45.000 006 12613.38 104.75 54462.35 88888.00 2017-01-06 03:37:45.125 006 12613.38 104.72 54462.38 88888.00 2017-01-06 03:37:45.250 006 12613.38 104.72 54462.38 88888.00 2017-01-06 03:37:45.375 006 12613.35 104.72 54462.32 88888.00 2017-01-06 03:37:45.500 006 12613.42 104.70 54462.30 88888.00 2017-01-06 03:37:45.625 006 12613.50 104.67 54462.25 88888.00 2017-01-06 03:37:45.750 006 12613.50 104.70 54462.25 88888.00 2017-01-06 03:37:45.875 006 12613.42 104.72 54462.25 88888.00 2017-01-06 03:37:46.000 006 12613.40 104.70 54462.28 88888.00 2017-01-06 03:37:46.125 006 12613.42 104.70 54462.25 88888.00 2017-01-06 03:37:46.250 006 12613.52 104.67 54462.22 88888.00 2017-01-06 03:37:46.375 006 12613.60 104.67 54462.20 88888.00 2017-01-06 03:37:46.500 006 12613.60 104.67 54462.15 88888.00 2017-01-06 03:37:46.625 006 12613.62 104.70 54462.18 88888.00 2017-01-06 03:37:46.750 006 12613.65 104.70 54462.18 88888.00 2017-01-06 03:37:46.875 006 12613.65 104.67 54462.12 88888.00 2017-01-06 03:37:47.000 006 12613.62 104.67 54462.10 88888.00 2017-01-06 03:37:47.125 006 12613.65 104.67 54462.10 88888.00 2017-01-06 03:37:47.250 006 12613.70 104.65 54462.10 88888.00 2017-01-06 03:37:47.375 006 12613.70 104.67 54462.07 88888.00 2017-01-06 03:37:47.500 006 12613.75 104.65 54462.07 88888.00 2017-01-06 03:37:47.625 006 12613.80 104.67 54462.05 88888.00 2017-01-06 03:37:47.750 006 12613.80 104.65 54462.05 88888.00 2017-01-06 03:37:47.875 006 12613.80 104.65 54462.00 88888.00 2017-01-06 03:37:48.000 006 12613.83 104.65 54461.97 88888.00 2017-01-06 03:37:48.125 006 12613.85 104.67 54461.97 88888.00 2017-01-06 03:37:48.250 006 12613.90 104.65 54461.95 88888.00 2017-01-06 03:37:48.375 006 12613.85 104.65 54461.95 88888.00 2017-01-06 03:37:48.500 006 12613.90 104.60 54461.90 88888.00 2017-01-06 03:37:48.625 006 12613.92 104.60 54461.90 88888.00 2017-01-06 03:37:48.750 006 12613.95 104.62 54461.90 88888.00 2017-01-06 03:37:48.875 006 12613.92 104.60 54461.88 88888.00 2017-01-06 03:37:49.000 006 12613.95 104.60 54461.80 88888.00 2017-01-06 03:37:49.125 006 12614.05 104.58 54461.82 88888.00 2017-01-06 03:37:49.250 006 12614.10 104.55 54461.80 88888.00 2017-01-06 03:37:49.375 006 12614.05 104.55 54461.78 88888.00 2017-01-06 03:37:49.500 006 12614.05 104.58 54461.75 88888.00 2017-01-06 03:37:49.625 006 12614.10 104.58 54461.75 88888.00 2017-01-06 03:37:49.750 006 12614.08 104.55 54461.70 88888.00 2017-01-06 03:37:49.875 006 12614.12 104.53 54461.72 88888.00 2017-01-06 03:37:50.000 006 12614.15 104.50 54461.70 88888.00 2017-01-06 03:37:50.125 006 12614.12 104.50 54461.70 88888.00 2017-01-06 03:37:50.250 006 12614.12 104.47 54461.65 88888.00 2017-01-06 03:37:50.375 006 12614.12 104.45 54461.65 88888.00 2017-01-06 03:37:50.500 006 12614.15 104.45 54461.62 88888.00 2017-01-06 03:37:50.625 006 12614.25 104.42 54461.60 88888.00 2017-01-06 03:37:50.750 006 12614.35 104.40 54461.57 88888.00 2017-01-06 03:37:50.875 006 12614.30 104.40 54461.57 88888.00 2017-01-06 03:37:51.000 006 12614.30 104.35 54461.55 88888.00 2017-01-06 03:37:51.125 006 12614.33 104.35 54461.55 88888.00 2017-01-06 03:37:51.250 006 12614.38 104.38 54461.53 88888.00 2017-01-06 03:37:51.375 006 12614.42 104.35 54461.53 88888.00 2017-01-06 03:37:51.500 006 12614.45 104.30 54461.47 88888.00 2017-01-06 03:37:51.625 006 12614.42 104.28 54461.47 88888.00 2017-01-06 03:37:51.750 006 12614.42 104.30 54461.47 88888.00 2017-01-06 03:37:51.875 006 12614.48 104.35 54461.45 88888.00 2017-01-06 03:37:52.000 006 12614.50 104.33 54461.43 88888.00 2017-01-06 03:37:52.125 006 12614.52 104.30 54461.40 88888.00 2017-01-06 03:37:52.250 006 12614.55 104.25 54461.38 88888.00 2017-01-06 03:37:52.375 006 12614.62 104.25 54461.35 88888.00 2017-01-06 03:37:52.500 006 12614.62 104.22 54461.38 88888.00 2017-01-06 03:37:52.625 006 12614.55 104.17 54461.35 88888.00 2017-01-06 03:37:52.750 006 12614.55 104.17 54461.32 88888.00 2017-01-06 03:37:52.875 006 12614.60 104.15 54461.30 88888.00 2017-01-06 03:37:53.000 006 12614.67 104.15 54461.28 88888.00 2017-01-06 03:37:53.125 006 12614.70 104.12 54461.25 88888.00 2017-01-06 03:37:53.250 006 12614.70 104.10 54461.22 88888.00 2017-01-06 03:37:53.375 006 12614.73 104.12 54461.25 88888.00 2017-01-06 03:37:53.500 006 12614.80 104.08 54461.22 88888.00 2017-01-06 03:37:53.625 006 12614.88 104.05 54461.20 88888.00 2017-01-06 03:37:53.750 006 12614.85 104.03 54461.18 88888.00 2017-01-06 03:37:53.875 006 12614.85 104.00 54461.15 88888.00 2017-01-06 03:37:54.000 006 12614.85 103.95 54461.12 88888.00 2017-01-06 03:37:54.125 006 12614.90 103.97 54461.10 88888.00 2017-01-06 03:37:54.250 006 12614.95 103.95 54461.10 88888.00 2017-01-06 03:37:54.375 006 12614.98 103.92 54461.10 88888.00 2017-01-06 03:37:54.500 006 12615.05 103.90 54461.10 88888.00 2017-01-06 03:37:54.625 006 12615.10 103.88 54461.07 88888.00 2017-01-06 03:37:54.750 006 12615.12 103.88 54461.05 88888.00 2017-01-06 03:37:54.875 006 12615.12 103.83 54461.03 88888.00 2017-01-06 03:37:55.000 006 12615.10 103.80 54461.00 88888.00 2017-01-06 03:37:55.125 006 12615.12 103.78 54461.00 88888.00 2017-01-06 03:37:55.250 006 12615.12 103.75 54460.97 88888.00 2017-01-06 03:37:55.375 006 12615.20 103.72 54460.95 88888.00 2017-01-06 03:37:55.500 006 12615.17 103.70 54460.93 88888.00 2017-01-06 03:37:55.625 006 12615.23 103.65 54460.90 88888.00 2017-01-06 03:37:55.750 006 12615.27 103.62 54460.88 88888.00 2017-01-06 03:37:55.875 006 12615.35 103.65 54460.88 88888.00 2017-01-06 03:37:56.000 006 12615.45 103.62 54460.85 88888.00 2017-01-06 03:37:56.125 006 12615.45 103.58 54460.85 88888.00 2017-01-06 03:37:56.250 006 12615.50 103.53 54460.82 88888.00 2017-01-06 03:37:56.375 006 12615.55 103.50 54460.80 88888.00 2017-01-06 03:37:56.500 006 12615.48 103.47 54460.78 88888.00 2017-01-06 03:37:56.625 006 12615.42 103.45 54460.75 88888.00 2017-01-06 03:37:56.750 006 12615.52 103.42 54460.78 88888.00 2017-01-06 03:37:56.875 006 12615.62 103.45 54460.75 88888.00 2017-01-06 03:37:57.000 006 12615.60 103.42 54460.72 88888.00 2017-01-06 03:37:57.125 006 12615.60 103.40 54460.70 88888.00 2017-01-06 03:37:57.250 006 12615.67 103.33 54460.68 88888.00 2017-01-06 03:37:57.375 006 12615.75 103.30 54460.65 88888.00 2017-01-06 03:37:57.500 006 12615.80 103.28 54460.62 88888.00 2017-01-06 03:37:57.625 006 12615.90 103.25 54460.62 88888.00 2017-01-06 03:37:57.750 006 12615.88 103.22 54460.62 88888.00 2017-01-06 03:37:57.875 006 12615.85 103.20 54460.57 88888.00 2017-01-06 03:37:58.000 006 12615.90 103.17 54460.53 88888.00 2017-01-06 03:37:58.125 006 12615.98 103.15 54460.53 88888.00 2017-01-06 03:37:58.250 006 12615.98 103.10 54460.50 88888.00 2017-01-06 03:37:58.375 006 12615.98 103.10 54460.50 88888.00 2017-01-06 03:37:58.500 006 12615.98 103.03 54460.50 88888.00 2017-01-06 03:37:58.625 006 12616.02 102.97 54460.47 88888.00 2017-01-06 03:37:58.750 006 12616.10 103.00 54460.45 88888.00 2017-01-06 03:37:58.875 006 12616.17 102.97 54460.45 88888.00 2017-01-06 03:37:59.000 006 12616.20 102.95 54460.38 88888.00 2017-01-06 03:37:59.125 006 12616.23 102.92 54460.40 88888.00 2017-01-06 03:37:59.250 006 12616.25 102.88 54460.38 88888.00 2017-01-06 03:37:59.375 006 12616.27 102.83 54460.35 88888.00 2017-01-06 03:37:59.500 006 12616.33 102.83 54460.30 88888.00 2017-01-06 03:37:59.625 006 12616.35 102.75 54460.28 88888.00 2017-01-06 03:37:59.750 006 12616.40 102.72 54460.28 88888.00 2017-01-06 03:37:59.875 006 12616.42 102.67 54460.25 88888.00 2017-01-06 03:38:00.000 006 12616.40 102.65 54460.22 88888.00 2017-01-06 03:38:00.125 006 12616.42 102.65 54460.25 88888.00 2017-01-06 03:38:00.250 006 12616.48 102.62 54460.25 88888.00 2017-01-06 03:38:00.375 006 12616.55 102.60 54460.20 88888.00 2017-01-06 03:38:00.500 006 12616.65 102.55 54460.15 88888.00 2017-01-06 03:38:00.625 006 12616.65 102.50 54460.12 88888.00 2017-01-06 03:38:00.750 006 12616.60 102.50 54460.12 88888.00 2017-01-06 03:38:00.875 006 12616.60 102.50 54460.12 88888.00 2017-01-06 03:38:01.000 006 12616.70 102.45 54460.10 88888.00 2017-01-06 03:38:01.125 006 12616.77 102.40 54460.07 88888.00 2017-01-06 03:38:01.250 006 12616.73 102.38 54460.07 88888.00 2017-01-06 03:38:01.375 006 12616.75 102.35 54460.07 88888.00 2017-01-06 03:38:01.500 006 12616.80 102.35 54460.03 88888.00 2017-01-06 03:38:01.625 006 12616.83 102.30 54460.00 88888.00 2017-01-06 03:38:01.750 006 12616.88 102.25 54459.97 88888.00 2017-01-06 03:38:01.875 006 12616.88 102.22 54459.95 88888.00 2017-01-06 03:38:02.000 006 12616.98 102.22 54459.93 88888.00 2017-01-06 03:38:02.125 006 12617.00 102.17 54459.95 88888.00 2017-01-06 03:38:02.250 006 12617.02 102.08 54459.93 88888.00 2017-01-06 03:38:02.375 006 12616.98 102.03 54459.93 88888.00 2017-01-06 03:38:02.500 006 12617.05 102.03 54459.90 88888.00 2017-01-06 03:38:02.625 006 12617.12 102.00 54459.90 88888.00 2017-01-06 03:38:02.750 006 12617.15 101.95 54459.85 88888.00 2017-01-06 03:38:02.875 006 12617.25 101.97 54459.85 88888.00 2017-01-06 03:38:03.000 006 12617.35 101.95 54459.80 88888.00 2017-01-06 03:38:03.125 006 12617.30 101.90 54459.78 88888.00 2017-01-06 03:38:03.250 006 12617.33 101.85 54459.80 88888.00 2017-01-06 03:38:03.375 006 12617.38 101.85 54459.78 88888.00 2017-01-06 03:38:03.500 006 12617.35 101.80 54459.75 88888.00 2017-01-06 03:38:03.625 006 12617.38 101.78 54459.72 88888.00 2017-01-06 03:38:03.750 006 12617.42 101.75 54459.70 88888.00 2017-01-06 03:38:03.875 006 12617.40 101.70 54459.68 88888.00 2017-01-06 03:38:04.000 006 12617.40 101.65 54459.65 88888.00 2017-01-06 03:38:04.125 006 12617.48 101.62 54459.65 88888.00 2017-01-06 03:38:04.250 006 12617.48 101.60 54459.65 88888.00 2017-01-06 03:38:04.375 006 12617.48 101.60 54459.65 88888.00 2017-01-06 03:38:04.500 006 12617.55 101.58 54459.62 88888.00 2017-01-06 03:38:04.625 006 12617.62 101.55 54459.62 88888.00 2017-01-06 03:38:04.750 006 12617.67 101.55 54459.57 88888.00 2017-01-06 03:38:04.875 006 12617.67 101.47 54459.55 88888.00 2017-01-06 03:38:05.000 006 12617.67 101.47 54459.53 88888.00 2017-01-06 03:38:05.125 006 12617.75 101.45 54459.55 88888.00 2017-01-06 03:38:05.250 006 12617.80 101.38 54459.53 88888.00 2017-01-06 03:38:05.375 006 12617.83 101.38 54459.50 88888.00 2017-01-06 03:38:05.500 006 12617.83 101.33 54459.45 88888.00 2017-01-06 03:38:05.625 006 12617.80 101.33 54459.47 88888.00 2017-01-06 03:38:05.750 006 12617.88 101.28 54459.43 88888.00 2017-01-06 03:38:05.875 006 12617.95 101.28 54459.40 88888.00 2017-01-06 03:38:06.000 006 12618.02 101.25 54459.38 88888.00 2017-01-06 03:38:06.125 006 12618.10 101.20 54459.40 88888.00 2017-01-06 03:38:06.250 006 12618.15 101.15 54459.38 88888.00 2017-01-06 03:38:06.375 006 12618.17 101.12 54459.32 88888.00 2017-01-06 03:38:06.500 006 12618.20 101.12 54459.30 88888.00 2017-01-06 03:38:06.625 006 12618.25 101.10 54459.30 88888.00 2017-01-06 03:38:06.750 006 12618.27 101.03 54459.30 88888.00 2017-01-06 03:38:06.875 006 12618.33 101.03 54459.30 88888.00 2017-01-06 03:38:07.000 006 12618.35 101.00 54459.28 88888.00 2017-01-06 03:38:07.125 006 12618.40 100.97 54459.30 88888.00 2017-01-06 03:38:07.250 006 12618.45 100.92 54459.22 88888.00 2017-01-06 03:38:07.375 006 12618.50 100.92 54459.22 88888.00 2017-01-06 03:38:07.500 006 12618.58 100.88 54459.22 88888.00 2017-01-06 03:38:07.625 006 12618.65 100.85 54459.20 88888.00 2017-01-06 03:38:07.750 006 12618.60 100.88 54459.18 88888.00 2017-01-06 03:38:07.875 006 12618.62 100.85 54459.18 88888.00 2017-01-06 03:38:08.000 006 12618.70 100.78 54459.15 88888.00 2017-01-06 03:38:08.125 006 12618.70 100.75 54459.10 88888.00 2017-01-06 03:38:08.250 006 12618.67 100.70 54459.07 88888.00 2017-01-06 03:38:08.375 006 12618.77 100.72 54459.07 88888.00 2017-01-06 03:38:08.500 006 12618.85 100.70 54459.05 88888.00 2017-01-06 03:38:08.625 006 12618.85 100.65 54459.05 88888.00 2017-01-06 03:38:08.750 006 12618.83 100.62 54459.05 88888.00 2017-01-06 03:38:08.875 006 12618.90 100.58 54459.03 88888.00 2017-01-06 03:38:09.000 006 12619.08 100.53 54458.97 88888.00 2017-01-06 03:38:09.125 006 12619.17 100.53 54459.00 88888.00 2017-01-06 03:38:09.250 006 12619.12 100.50 54459.00 88888.00 2017-01-06 03:38:09.375 006 12619.15 100.50 54458.97 88888.00 2017-01-06 03:38:09.500 006 12619.25 100.50 54458.95 88888.00 2017-01-06 03:38:09.625 006 12619.27 100.42 54458.90 88888.00 2017-01-06 03:38:09.750 006 12619.30 100.42 54458.90 88888.00 2017-01-06 03:38:09.875 006 12619.33 100.38 54458.88 88888.00 2017-01-06 03:38:10.000 006 12619.38 100.38 54458.85 88888.00 2017-01-06 03:38:10.125 006 12619.38 100.35 54458.85 88888.00 2017-01-06 03:38:10.250 006 12619.42 100.33 54458.88 88888.00 2017-01-06 03:38:10.375 006 12619.48 100.33 54458.85 88888.00 2017-01-06 03:38:10.500 006 12619.48 100.28 54458.85 88888.00 2017-01-06 03:38:10.625 006 12619.45 100.28 54458.82 88888.00 2017-01-06 03:38:10.750 006 12619.50 100.22 54458.82 88888.00 2017-01-06 03:38:10.875 006 12619.55 100.20 54458.78 88888.00 2017-01-06 03:38:11.000 006 12619.65 100.20 54458.75 88888.00 2017-01-06 03:38:11.125 006 12619.60 100.20 54458.75 88888.00 2017-01-06 03:38:11.250 006 12619.62 100.15 54458.75 88888.00 2017-01-06 03:38:11.375 006 12619.70 100.10 54458.72 88888.00 2017-01-06 03:38:11.500 006 12619.73 100.10 54458.70 88888.00 2017-01-06 03:38:11.625 006 12619.80 100.10 54458.70 88888.00 2017-01-06 03:38:11.750 006 12619.80 100.08 54458.65 88888.00 2017-01-06 03:38:11.875 006 12619.88 100.08 54458.62 88888.00 2017-01-06 03:38:12.000 006 12619.92 100.03 54458.62 88888.00 2017-01-06 03:38:12.125 006 12619.92 100.03 54458.62 88888.00 2017-01-06 03:38:12.250 006 12619.92 100.00 54458.60 88888.00 2017-01-06 03:38:12.375 006 12620.00 100.00 54458.57 88888.00 2017-01-06 03:38:12.500 006 12620.05 99.97 54458.55 88888.00 2017-01-06 03:38:12.625 006 12620.10 99.97 54458.55 88888.00 2017-01-06 03:38:12.750 006 12620.15 99.95 54458.53 88888.00 2017-01-06 03:38:12.875 006 12620.17 99.92 54458.53 88888.00 2017-01-06 03:38:13.000 006 12620.17 99.92 54458.50 88888.00 2017-01-06 03:38:13.125 006 12620.20 99.88 54458.50 88888.00 2017-01-06 03:38:13.250 006 12620.27 99.80 54458.47 88888.00 2017-01-06 03:38:13.375 006 12620.27 99.78 54458.47 88888.00 2017-01-06 03:38:13.500 006 12620.33 99.78 54458.47 88888.00 2017-01-06 03:38:13.625 006 12620.35 99.75 54458.45 88888.00 2017-01-06 03:38:13.750 006 12620.40 99.75 54458.43 88888.00 2017-01-06 03:38:13.875 006 12620.40 99.72 54458.43 88888.00 2017-01-06 03:38:14.000 006 12620.50 99.70 54458.40 88888.00 2017-01-06 03:38:14.125 006 12620.55 99.65 54458.38 88888.00 2017-01-06 03:38:14.250 006 12620.60 99.67 54458.43 88888.00 2017-01-06 03:38:14.375 006 12620.65 99.65 54458.43 88888.00 2017-01-06 03:38:14.500 006 12620.70 99.60 54458.40 88888.00 2017-01-06 03:38:14.625 006 12620.70 99.58 54458.38 88888.00 2017-01-06 03:38:14.750 006 12620.70 99.58 54458.32 88888.00 2017-01-06 03:38:14.875 006 12620.67 99.53 54458.32 88888.00 2017-01-06 03:38:15.000 006 12620.75 99.50 54458.30 88888.00 2017-01-06 03:38:15.125 006 12620.80 99.47 54458.32 88888.00 2017-01-06 03:38:15.250 006 12620.83 99.47 54458.32 88888.00 2017-01-06 03:38:15.375 006 12620.92 99.45 54458.32 88888.00 2017-01-06 03:38:15.500 006 12620.92 99.40 54458.28 88888.00 2017-01-06 03:38:15.625 006 12620.92 99.40 54458.25 88888.00 2017-01-06 03:38:15.750 006 12620.95 99.38 54458.22 88888.00 2017-01-06 03:38:15.875 006 12620.98 99.38 54458.20 88888.00 2017-01-06 03:38:16.000 006 12620.98 99.33 54458.20 88888.00 2017-01-06 03:38:16.125 006 12621.02 99.25 54458.20 88888.00 2017-01-06 03:38:16.250 006 12621.08 99.28 54458.20 88888.00 2017-01-06 03:38:16.375 006 12621.15 99.25 54458.20 88888.00 2017-01-06 03:38:16.500 006 12621.20 99.20 54458.18 88888.00 2017-01-06 03:38:16.625 006 12621.20 99.20 54458.18 88888.00 2017-01-06 03:38:16.750 006 12621.23 99.12 54458.18 88888.00 2017-01-06 03:38:16.875 006 12621.30 99.15 54458.15 88888.00 2017-01-06 03:38:17.000 006 12621.35 99.15 54458.12 88888.00 2017-01-06 03:38:17.125 006 12621.35 99.08 54458.12 88888.00 2017-01-06 03:38:17.250 006 12621.38 99.03 54458.12 88888.00 2017-01-06 03:38:17.375 006 12621.40 99.00 54458.10 88888.00 2017-01-06 03:38:17.500 006 12621.42 99.00 54458.10 88888.00 2017-01-06 03:38:17.625 006 12621.38 99.00 54458.07 88888.00 2017-01-06 03:38:17.750 006 12621.45 98.97 54458.07 88888.00 2017-01-06 03:38:17.875 006 12621.50 98.92 54458.05 88888.00 2017-01-06 03:38:18.000 006 12621.55 98.90 54458.03 88888.00 2017-01-06 03:38:18.125 006 12621.58 98.85 54458.05 88888.00 2017-01-06 03:38:18.250 006 12621.58 98.83 54458.03 88888.00 2017-01-06 03:38:18.375 006 12621.65 98.83 54458.05 88888.00 2017-01-06 03:38:18.500 006 12621.70 98.78 54458.03 88888.00 2017-01-06 03:38:18.625 006 12621.73 98.78 54458.03 88888.00 2017-01-06 03:38:18.750 006 12621.77 98.75 54458.03 88888.00 2017-01-06 03:38:18.875 006 12621.85 98.70 54458.00 88888.00 2017-01-06 03:38:19.000 006 12621.88 98.67 54457.95 88888.00 2017-01-06 03:38:19.125 006 12621.98 98.62 54457.95 88888.00 2017-01-06 03:38:19.250 006 12622.00 98.58 54457.95 88888.00 2017-01-06 03:38:19.375 006 12622.02 98.55 54457.95 88888.00 2017-01-06 03:38:19.500 006 12622.02 98.55 54457.93 88888.00 2017-01-06 03:38:19.625 006 12622.00 98.50 54457.95 88888.00 2017-01-06 03:38:19.750 006 12622.05 98.47 54457.93 88888.00 2017-01-06 03:38:19.875 006 12622.12 98.45 54457.93 88888.00 2017-01-06 03:38:20.000 006 12622.17 98.40 54457.90 88888.00 2017-01-06 03:38:20.125 006 12622.23 98.40 54457.90 88888.00 2017-01-06 03:38:20.250 006 12622.23 98.35 54457.90 88888.00 2017-01-06 03:38:20.375 006 12622.23 98.35 54457.88 88888.00 2017-01-06 03:38:20.500 006 12622.25 98.35 54457.85 88888.00 2017-01-06 03:38:20.625 006 12622.25 98.30 54457.82 88888.00 2017-01-06 03:38:20.750 006 12622.20 98.25 54457.82 88888.00 2017-01-06 03:38:20.875 006 12622.23 98.22 54457.82 88888.00 2017-01-06 03:38:21.000 006 12622.30 98.17 54457.80 88888.00 2017-01-06 03:38:21.125 006 12622.35 98.12 54457.80 88888.00 2017-01-06 03:38:21.250 006 12622.30 98.12 54457.80 88888.00 2017-01-06 03:38:21.375 006 12622.35 98.10 54457.78 88888.00 2017-01-06 03:38:21.500 006 12622.42 98.05 54457.75 88888.00 2017-01-06 03:38:21.625 006 12622.50 98.00 54457.75 88888.00 2017-01-06 03:38:21.750 006 12622.55 97.97 54457.72 88888.00 2017-01-06 03:38:21.875 006 12622.55 97.92 54457.72 88888.00 2017-01-06 03:38:22.000 006 12622.60 97.88 54457.70 88888.00 2017-01-06 03:38:22.125 006 12622.62 97.88 54457.70 88888.00 2017-01-06 03:38:22.250 006 12622.62 97.83 54457.68 88888.00 2017-01-06 03:38:22.375 006 12622.73 97.80 54457.65 88888.00 2017-01-06 03:38:22.500 006 12622.77 97.78 54457.65 88888.00 2017-01-06 03:38:22.625 006 12622.77 97.75 54457.62 88888.00 2017-01-06 03:38:22.750 006 12622.85 97.70 54457.65 88888.00 2017-01-06 03:38:22.875 006 12622.90 97.67 54457.65 88888.00 2017-01-06 03:38:23.000 006 12622.88 97.60 54457.65 88888.00 2017-01-06 03:38:23.125 006 12622.85 97.60 54457.62 88888.00 2017-01-06 03:38:23.250 006 12622.90 97.60 54457.62 88888.00 2017-01-06 03:38:23.375 006 12622.98 97.58 54457.62 88888.00 2017-01-06 03:38:23.500 006 12622.95 97.53 54457.62 88888.00 2017-01-06 03:38:23.625 006 12623.00 97.47 54457.60 88888.00 2017-01-06 03:38:23.750 006 12623.05 97.40 54457.57 88888.00 2017-01-06 03:38:23.875 006 12623.15 97.38 54457.57 88888.00 2017-01-06 03:38:24.000 006 12623.20 97.38 54457.57 88888.00 2017-01-06 03:38:24.125 006 12623.17 97.35 54457.55 88888.00 2017-01-06 03:38:24.250 006 12623.15 97.28 54457.55 88888.00 2017-01-06 03:38:24.375 006 12623.23 97.28 54457.53 88888.00 2017-01-06 03:38:24.500 006 12623.30 97.22 54457.53 88888.00 2017-01-06 03:38:24.625 006 12623.33 97.15 54457.53 88888.00 2017-01-06 03:38:24.750 006 12623.33 97.15 54457.50 88888.00 2017-01-06 03:38:24.875 006 12623.35 97.12 54457.50 88888.00 2017-01-06 03:38:25.000 006 12623.35 97.10 54457.47 88888.00 2017-01-06 03:38:25.125 006 12623.27 97.03 54457.47 88888.00 2017-01-06 03:38:25.250 006 12623.27 96.97 54457.47 88888.00 2017-01-06 03:38:25.375 006 12623.38 96.97 54457.45 88888.00 2017-01-06 03:38:25.500 006 12623.38 96.95 54457.45 88888.00 2017-01-06 03:38:25.625 006 12623.42 96.90 54457.43 88888.00 2017-01-06 03:38:25.750 006 12623.50 96.90 54457.43 88888.00 2017-01-06 03:38:25.875 006 12623.52 96.88 54457.43 88888.00 2017-01-06 03:38:26.000 006 12623.55 96.85 54457.43 88888.00 2017-01-06 03:38:26.125 006 12623.58 96.80 54457.45 88888.00 2017-01-06 03:38:26.250 006 12623.55 96.75 54457.40 88888.00 2017-01-06 03:38:26.375 006 12623.58 96.72 54457.43 88888.00 2017-01-06 03:38:26.500 006 12623.62 96.72 54457.40 88888.00 2017-01-06 03:38:26.625 006 12623.67 96.72 54457.40 88888.00 2017-01-06 03:38:26.750 006 12623.70 96.67 54457.38 88888.00 2017-01-06 03:38:26.875 006 12623.75 96.65 54457.40 88888.00 2017-01-06 03:38:27.000 006 12623.77 96.60 54457.38 88888.00 2017-01-06 03:38:27.125 006 12623.83 96.58 54457.38 88888.00 2017-01-06 03:38:27.250 006 12623.88 96.50 54457.35 88888.00 2017-01-06 03:38:27.375 006 12623.98 96.47 54457.32 88888.00 2017-01-06 03:38:27.500 006 12623.95 96.45 54457.35 88888.00 2017-01-06 03:38:27.625 006 12623.90 96.40 54457.38 88888.00 2017-01-06 03:38:27.750 006 12623.90 96.38 54457.35 88888.00 2017-01-06 03:38:27.875 006 12623.98 96.33 54457.32 88888.00 2017-01-06 03:38:28.000 006 12624.00 96.30 54457.30 88888.00 2017-01-06 03:38:28.125 006 12623.98 96.28 54457.30 88888.00 2017-01-06 03:38:28.250 006 12624.00 96.28 54457.30 88888.00 2017-01-06 03:38:28.375 006 12624.08 96.22 54457.28 88888.00 2017-01-06 03:38:28.500 006 12624.17 96.17 54457.28 88888.00 2017-01-06 03:38:28.625 006 12624.17 96.15 54457.25 88888.00 2017-01-06 03:38:28.750 006 12624.17 96.12 54457.28 88888.00 2017-01-06 03:38:28.875 006 12624.20 96.08 54457.28 88888.00 2017-01-06 03:38:29.000 006 12624.23 96.08 54457.25 88888.00 2017-01-06 03:38:29.125 006 12624.27 96.05 54457.25 88888.00 2017-01-06 03:38:29.250 006 12624.35 96.03 54457.25 88888.00 2017-01-06 03:38:29.375 006 12624.42 96.00 54457.22 88888.00 2017-01-06 03:38:29.500 006 12624.42 95.97 54457.22 88888.00 2017-01-06 03:38:29.625 006 12624.48 95.90 54457.20 88888.00 2017-01-06 03:38:29.750 006 12624.50 95.88 54457.20 88888.00 2017-01-06 03:38:29.875 006 12624.50 95.85 54457.18 88888.00 2017-01-06 03:38:30.000 006 12624.52 95.83 54457.18 88888.00 2017-01-06 03:38:30.125 006 12624.58 95.75 54457.18 88888.00 2017-01-06 03:38:30.250 006 12624.58 95.75 54457.20 88888.00 2017-01-06 03:38:30.375 006 12624.58 95.72 54457.20 88888.00 2017-01-06 03:38:30.500 006 12624.52 95.67 54457.18 88888.00 2017-01-06 03:38:30.625 006 12624.62 95.65 54457.18 88888.00 2017-01-06 03:38:30.750 006 12624.67 95.58 54457.12 88888.00 2017-01-06 03:38:30.875 006 12624.70 95.58 54457.15 88888.00 2017-01-06 03:38:31.000 006 12624.73 95.55 54457.15 88888.00 2017-01-06 03:38:31.125 006 12624.80 95.50 54457.15 88888.00 2017-01-06 03:38:31.250 006 12624.80 95.53 54457.15 88888.00 2017-01-06 03:38:31.375 006 12624.80 95.47 54457.15 88888.00 2017-01-06 03:38:31.500 006 12624.80 95.45 54457.12 88888.00 2017-01-06 03:38:31.625 006 12624.83 95.40 54457.12 88888.00 2017-01-06 03:38:31.750 006 12624.88 95.38 54457.10 88888.00 2017-01-06 03:38:31.875 006 12624.85 95.35 54457.07 88888.00 2017-01-06 03:38:32.000 006 12624.90 95.33 54457.10 88888.00 2017-01-06 03:38:32.125 006 12624.95 95.30 54457.12 88888.00 2017-01-06 03:38:32.250 006 12625.02 95.28 54457.10 88888.00 2017-01-06 03:38:32.375 006 12625.10 95.22 54457.07 88888.00 2017-01-06 03:38:32.500 006 12625.10 95.17 54457.07 88888.00 2017-01-06 03:38:32.625 006 12625.10 95.17 54457.05 88888.00 2017-01-06 03:38:32.750 006 12625.15 95.15 54457.07 88888.00 2017-01-06 03:38:32.875 006 12625.20 95.15 54457.05 88888.00 2017-01-06 03:38:33.000 006 12625.25 95.10 54457.03 88888.00 2017-01-06 03:38:33.125 006 12625.25 95.08 54457.05 88888.00 2017-01-06 03:38:33.250 006 12625.23 95.03 54457.05 88888.00 2017-01-06 03:38:33.375 006 12625.25 94.97 54457.05 88888.00 2017-01-06 03:38:33.500 006 12625.25 94.97 54457.03 88888.00 2017-01-06 03:38:33.625 006 12625.33 94.97 54457.03 88888.00 2017-01-06 03:38:33.750 006 12625.40 94.90 54457.00 88888.00 2017-01-06 03:38:33.875 006 12625.48 94.88 54457.03 88888.00 2017-01-06 03:38:34.000 006 12625.50 94.83 54457.00 88888.00 2017-01-06 03:38:34.125 006 12625.50 94.85 54457.03 88888.00 2017-01-06 03:38:34.250 006 12625.55 94.80 54457.03 88888.00 2017-01-06 03:38:34.375 006 12625.60 94.75 54456.97 88888.00 2017-01-06 03:38:34.500 006 12625.67 94.72 54457.03 88888.00 2017-01-06 03:38:34.625 006 12625.70 94.72 54457.05 88888.00 2017-01-06 03:38:34.750 006 12625.70 94.67 54456.97 88888.00 2017-01-06 03:38:34.875 006 12625.60 94.62 54456.97 88888.00 2017-01-06 03:38:35.000 006 12625.62 94.60 54456.95 88888.00 2017-01-06 03:38:35.125 006 12625.70 94.60 54456.97 88888.00 2017-01-06 03:38:35.250 006 12625.73 94.58 54457.00 88888.00 2017-01-06 03:38:35.375 006 12625.73 94.55 54456.95 88888.00 2017-01-06 03:38:35.500 006 12625.67 94.53 54456.95 88888.00 2017-01-06 03:38:35.625 006 12625.73 94.47 54456.93 88888.00 2017-01-06 03:38:35.750 006 12625.80 94.45 54456.95 88888.00 2017-01-06 03:38:35.875 006 12625.83 94.42 54456.95 88888.00 2017-01-06 03:38:36.000 006 12625.85 94.40 54456.90 88888.00 2017-01-06 03:38:36.125 006 12625.92 94.38 54456.93 88888.00 2017-01-06 03:38:36.250 006 12626.02 94.35 54456.97 88888.00 2017-01-06 03:38:36.375 006 12626.02 94.33 54456.95 88888.00 2017-01-06 03:38:36.500 006 12626.02 94.30 54456.93 88888.00 2017-01-06 03:38:36.625 006 12626.00 94.28 54456.93 88888.00 2017-01-06 03:38:36.750 006 12626.02 94.25 54456.95 88888.00 2017-01-06 03:38:36.875 006 12626.10 94.22 54456.95 88888.00 2017-01-06 03:38:37.000 006 12626.15 94.20 54456.93 88888.00 2017-01-06 03:38:37.125 006 12626.12 94.15 54456.93 88888.00 2017-01-06 03:38:37.250 006 12626.12 94.08 54456.90 88888.00 2017-01-06 03:38:37.375 006 12626.15 94.12 54456.93 88888.00 2017-01-06 03:38:37.500 006 12626.20 94.05 54456.93 88888.00 2017-01-06 03:38:37.625 006 12626.30 94.03 54456.93 88888.00 2017-01-06 03:38:37.750 006 12626.33 94.00 54456.90 88888.00 2017-01-06 03:38:37.875 006 12626.33 93.97 54456.85 88888.00 2017-01-06 03:38:38.000 006 12626.33 93.97 54456.88 88888.00 2017-01-06 03:38:38.125 006 12626.33 93.97 54456.90 88888.00 2017-01-06 03:38:38.250 006 12626.38 93.88 54456.88 88888.00 2017-01-06 03:38:38.375 006 12626.42 93.85 54456.88 88888.00 2017-01-06 03:38:38.500 006 12626.45 93.83 54456.88 88888.00 2017-01-06 03:38:38.625 006 12626.45 93.80 54456.85 88888.00 2017-01-06 03:38:38.750 006 12626.42 93.80 54456.85 88888.00 2017-01-06 03:38:38.875 006 12626.55 93.75 54456.85 88888.00 2017-01-06 03:38:39.000 006 12626.60 93.75 54456.85 88888.00 2017-01-06 03:38:39.125 006 12626.50 93.70 54456.85 88888.00 2017-01-06 03:38:39.250 006 12626.45 93.70 54456.88 88888.00 2017-01-06 03:38:39.375 006 12626.50 93.67 54456.85 88888.00 2017-01-06 03:38:39.500 006 12626.55 93.62 54456.85 88888.00 2017-01-06 03:38:39.625 006 12626.55 93.58 54456.85 88888.00 2017-01-06 03:38:39.750 006 12626.60 93.58 54456.85 88888.00 2017-01-06 03:38:39.875 006 12626.60 93.53 54456.82 88888.00 2017-01-06 03:38:40.000 006 12626.62 93.50 54456.82 88888.00 2017-01-06 03:38:40.125 006 12626.62 93.50 54456.82 88888.00 2017-01-06 03:38:40.250 006 12626.67 93.42 54456.82 88888.00 2017-01-06 03:38:40.375 006 12626.73 93.42 54456.85 88888.00 2017-01-06 03:38:40.500 006 12626.75 93.40 54456.85 88888.00 2017-01-06 03:38:40.625 006 12626.77 93.38 54456.82 88888.00 2017-01-06 03:38:40.750 006 12626.80 93.30 54456.80 88888.00 2017-01-06 03:38:40.875 006 12626.83 93.28 54456.78 88888.00 2017-01-06 03:38:41.000 006 12626.85 93.28 54456.80 88888.00 2017-01-06 03:38:41.125 006 12626.83 93.22 54456.82 88888.00 2017-01-06 03:38:41.250 006 12626.85 93.20 54456.82 88888.00 2017-01-06 03:38:41.375 006 12626.95 93.20 54456.82 88888.00 2017-01-06 03:38:41.500 006 12626.98 93.17 54456.82 88888.00 2017-01-06 03:38:41.625 006 12627.08 93.12 54456.82 88888.00 2017-01-06 03:38:41.750 006 12627.05 93.10 54456.82 88888.00 2017-01-06 03:38:41.875 006 12627.05 93.05 54456.80 88888.00 2017-01-06 03:38:42.000 006 12627.08 93.05 54456.80 88888.00 2017-01-06 03:38:42.125 006 12627.20 93.03 54456.80 88888.00 2017-01-06 03:38:42.250 006 12627.20 92.92 54456.80 88888.00 2017-01-06 03:38:42.375 006 12627.17 92.90 54456.78 88888.00 2017-01-06 03:38:42.500 006 12627.12 92.85 54456.80 88888.00 2017-01-06 03:38:42.625 006 12627.17 92.83 54456.80 88888.00 2017-01-06 03:38:42.750 006 12627.25 92.83 54456.80 88888.00 2017-01-06 03:38:42.875 006 12627.27 92.80 54456.80 88888.00 2017-01-06 03:38:43.000 006 12627.25 92.78 54456.78 88888.00 2017-01-06 03:38:43.125 006 12627.27 92.72 54456.78 88888.00 2017-01-06 03:38:43.250 006 12627.25 92.65 54456.78 88888.00 2017-01-06 03:38:43.375 006 12627.25 92.65 54456.82 88888.00 2017-01-06 03:38:43.500 006 12627.23 92.62 54456.80 88888.00 2017-01-06 03:38:43.625 006 12627.27 92.58 54456.78 88888.00 2017-01-06 03:38:43.750 006 12627.30 92.53 54456.80 88888.00 2017-01-06 03:38:43.875 006 12627.35 92.45 54456.80 88888.00 2017-01-06 03:38:44.000 006 12627.38 92.40 54456.80 88888.00 2017-01-06 03:38:44.125 006 12627.40 92.40 54456.82 88888.00 2017-01-06 03:38:44.250 006 12627.42 92.35 54456.82 88888.00 2017-01-06 03:38:44.375 006 12627.45 92.33 54456.78 88888.00 2017-01-06 03:38:44.500 006 12627.45 92.28 54456.80 88888.00 2017-01-06 03:38:44.625 006 12627.48 92.30 54456.80 88888.00 2017-01-06 03:38:44.750 006 12627.55 92.25 54456.78 88888.00 2017-01-06 03:38:44.875 006 12627.58 92.22 54456.78 88888.00 2017-01-06 03:38:45.000 006 12627.58 92.15 54456.78 88888.00 2017-01-06 03:38:45.125 006 12627.62 92.15 54456.78 88888.00 2017-01-06 03:38:45.250 006 12627.65 92.08 54456.80 88888.00 2017-01-06 03:38:45.375 006 12627.65 92.08 54456.75 88888.00 2017-01-06 03:38:45.500 006 12627.62 92.03 54456.78 88888.00 2017-01-06 03:38:45.625 006 12627.65 92.00 54456.78 88888.00 2017-01-06 03:38:45.750 006 12627.70 91.95 54456.80 88888.00 2017-01-06 03:38:45.875 006 12627.77 91.97 54456.80 88888.00 2017-01-06 03:38:46.000 006 12627.80 91.92 54456.80 88888.00 2017-01-06 03:38:46.125 006 12627.83 91.85 54456.78 88888.00 2017-01-06 03:38:46.250 006 12627.85 91.80 54456.78 88888.00 2017-01-06 03:38:46.375 006 12627.80 91.80 54456.75 88888.00 2017-01-06 03:38:46.500 006 12627.83 91.78 54456.75 88888.00 2017-01-06 03:38:46.625 006 12627.88 91.72 54456.75 88888.00 2017-01-06 03:38:46.750 006 12627.90 91.67 54456.75 88888.00 2017-01-06 03:38:46.875 006 12627.95 91.65 54456.78 88888.00 2017-01-06 03:38:47.000 006 12627.95 91.60 54456.75 88888.00 2017-01-06 03:38:47.125 006 12627.90 91.53 54456.72 88888.00 2017-01-06 03:38:47.250 006 12627.95 91.47 54456.75 88888.00 2017-01-06 03:38:47.375 006 12628.05 91.47 54456.75 88888.00 2017-01-06 03:38:47.500 006 12628.02 91.42 54456.75 88888.00 2017-01-06 03:38:47.625 006 12628.05 91.38 54456.78 88888.00 2017-01-06 03:38:47.750 006 12628.08 91.33 54456.78 88888.00 2017-01-06 03:38:47.875 006 12628.08 91.30 54456.75 88888.00 2017-01-06 03:38:48.000 006 12628.08 91.28 54456.75 88888.00 2017-01-06 03:38:48.125 006 12628.10 91.25 54456.75 88888.00 2017-01-06 03:38:48.250 006 12628.08 91.17 54456.78 88888.00 2017-01-06 03:38:48.375 006 12628.05 91.15 54456.78 88888.00 2017-01-06 03:38:48.500 006 12628.10 91.12 54456.78 88888.00 2017-01-06 03:38:48.625 006 12628.15 91.05 54456.72 88888.00 2017-01-06 03:38:48.750 006 12628.15 91.03 54456.75 88888.00 2017-01-06 03:38:48.875 006 12628.17 91.00 54456.75 88888.00 2017-01-06 03:38:49.000 006 12628.23 90.97 54456.72 88888.00 2017-01-06 03:38:49.125 006 12628.25 90.92 54456.75 88888.00 2017-01-06 03:38:49.250 006 12628.20 90.85 54456.78 88888.00 2017-01-06 03:38:49.375 006 12628.17 90.83 54456.75 88888.00 2017-01-06 03:38:49.500 006 12628.25 90.83 54456.75 88888.00 2017-01-06 03:38:49.625 006 12628.33 90.78 54456.75 88888.00 2017-01-06 03:38:49.750 006 12628.33 90.75 54456.78 88888.00 2017-01-06 03:38:49.875 006 12628.33 90.72 54456.78 88888.00 2017-01-06 03:38:50.000 006 12628.33 90.67 54456.75 88888.00 2017-01-06 03:38:50.125 006 12628.33 90.60 54456.72 88888.00 2017-01-06 03:38:50.250 006 12628.30 90.55 54456.75 88888.00 2017-01-06 03:38:50.375 006 12628.33 90.60 54456.75 88888.00 2017-01-06 03:38:50.500 006 12628.40 90.55 54456.75 88888.00 2017-01-06 03:38:50.625 006 12628.45 90.50 54456.72 88888.00 2017-01-06 03:38:50.750 006 12628.48 90.47 54456.75 88888.00 2017-01-06 03:38:50.875 006 12628.50 90.40 54456.75 88888.00 2017-01-06 03:38:51.000 006 12628.45 90.38 54456.72 88888.00 2017-01-06 03:38:51.125 006 12628.45 90.38 54456.75 88888.00 2017-01-06 03:38:51.250 006 12628.52 90.33 54456.78 88888.00 2017-01-06 03:38:51.375 006 12628.50 90.30 54456.78 88888.00 2017-01-06 03:38:51.500 006 12628.55 90.25 54456.75 88888.00 2017-01-06 03:38:51.625 006 12628.58 90.25 54456.75 88888.00 2017-01-06 03:38:51.750 006 12628.58 90.20 54456.78 88888.00 2017-01-06 03:38:51.875 006 12628.65 90.15 54456.75 88888.00 2017-01-06 03:38:52.000 006 12628.77 90.10 54456.75 88888.00 2017-01-06 03:38:52.125 006 12628.80 90.10 54456.75 88888.00 2017-01-06 03:38:52.250 006 12628.73 90.03 54456.72 88888.00 2017-01-06 03:38:52.375 006 12628.73 90.03 54456.72 88888.00 2017-01-06 03:38:52.500 006 12628.77 89.97 54456.75 88888.00 2017-01-06 03:38:52.625 006 12628.73 89.97 54456.75 88888.00 2017-01-06 03:38:52.750 006 12628.73 89.95 54456.75 88888.00 2017-01-06 03:38:52.875 006 12628.80 89.90 54456.78 88888.00 2017-01-06 03:38:53.000 006 12628.85 89.88 54456.75 88888.00 2017-01-06 03:38:53.125 006 12628.85 89.83 54456.75 88888.00 2017-01-06 03:38:53.250 006 12628.80 89.75 54456.75 88888.00 2017-01-06 03:38:53.375 006 12628.83 89.70 54456.75 88888.00 2017-01-06 03:38:53.500 006 12628.90 89.72 54456.75 88888.00 2017-01-06 03:38:53.625 006 12628.92 89.70 54456.75 88888.00 2017-01-06 03:38:53.750 006 12628.88 89.67 54456.78 88888.00 2017-01-06 03:38:53.875 006 12628.90 89.62 54456.75 88888.00 2017-01-06 03:38:54.000 006 12628.90 89.60 54456.70 88888.00 2017-01-06 03:38:54.125 006 12629.00 89.58 54456.75 88888.00 2017-01-06 03:38:54.250 006 12629.00 89.53 54456.78 88888.00 2017-01-06 03:38:54.375 006 12629.00 89.55 54456.75 88888.00 2017-01-06 03:38:54.500 006 12629.08 89.53 54456.78 88888.00 2017-01-06 03:38:54.625 006 12629.17 89.50 54456.78 88888.00 2017-01-06 03:38:54.750 006 12629.20 89.42 54456.75 88888.00 2017-01-06 03:38:54.875 006 12629.15 89.38 54456.75 88888.00 2017-01-06 03:38:55.000 006 12629.17 89.38 54456.75 88888.00 2017-01-06 03:38:55.125 006 12629.17 89.35 54456.75 88888.00 2017-01-06 03:38:55.250 006 12629.15 89.30 54456.78 88888.00 2017-01-06 03:38:55.375 006 12629.12 89.28 54456.75 88888.00 2017-01-06 03:38:55.500 006 12629.17 89.20 54456.75 88888.00 2017-01-06 03:38:55.625 006 12629.20 89.22 54456.75 88888.00 2017-01-06 03:38:55.750 006 12629.23 89.22 54456.78 88888.00 2017-01-06 03:38:55.875 006 12629.25 89.17 54456.78 88888.00 2017-01-06 03:38:56.000 006 12629.25 89.12 54456.80 88888.00 2017-01-06 03:38:56.125 006 12629.25 89.10 54456.80 88888.00 2017-01-06 03:38:56.250 006 12629.15 89.05 54456.80 88888.00 2017-01-06 03:38:56.375 006 12629.15 89.05 54456.80 88888.00 2017-01-06 03:38:56.500 006 12629.25 89.05 54456.80 88888.00 2017-01-06 03:38:56.625 006 12629.30 89.00 54456.80 88888.00 2017-01-06 03:38:56.750 006 12629.33 89.00 54456.80 88888.00 2017-01-06 03:38:56.875 006 12629.38 88.97 54456.80 88888.00 2017-01-06 03:38:57.000 006 12629.40 88.97 54456.80 88888.00 2017-01-06 03:38:57.125 006 12629.42 88.92 54456.78 88888.00 2017-01-06 03:38:57.250 006 12629.42 88.88 54456.80 88888.00 2017-01-06 03:38:57.375 006 12629.45 88.85 54456.80 88888.00 2017-01-06 03:38:57.500 006 12629.48 88.88 54456.80 88888.00 2017-01-06 03:38:57.625 006 12629.52 88.88 54456.80 88888.00 2017-01-06 03:38:57.750 006 12629.58 88.83 54456.80 88888.00 2017-01-06 03:38:57.875 006 12629.60 88.78 54456.80 88888.00 2017-01-06 03:38:58.000 006 12629.60 88.78 54456.80 88888.00 2017-01-06 03:38:58.125 006 12629.58 88.78 54456.80 88888.00 2017-01-06 03:38:58.250 006 12629.58 88.72 54456.80 88888.00 2017-01-06 03:38:58.375 006 12629.60 88.70 54456.78 88888.00 2017-01-06 03:38:58.500 006 12629.60 88.67 54456.80 88888.00 2017-01-06 03:38:58.625 006 12629.65 88.65 54456.80 88888.00 2017-01-06 03:38:58.750 006 12629.67 88.65 54456.82 88888.00 2017-01-06 03:38:58.875 006 12629.70 88.65 54456.82 88888.00 2017-01-06 03:38:59.000 006 12629.73 88.60 54456.82 88888.00 2017-01-06 03:38:59.125 006 12629.75 88.60 54456.82 88888.00 2017-01-06 03:38:59.250 006 12629.65 88.55 54456.80 88888.00 2017-01-06 03:38:59.375 006 12629.65 88.53 54456.82 88888.00 2017-01-06 03:38:59.500 006 12629.75 88.53 54456.82 88888.00 2017-01-06 03:38:59.625 006 12629.83 88.50 54456.80 88888.00 2017-01-06 03:38:59.750 006 12629.83 88.47 54456.80 88888.00 2017-01-06 03:38:59.875 006 12629.80 88.42 54456.80 88888.00 2017-01-06 03:39:00.000 006 12629.83 88.40 54456.80 88888.00 2017-01-06 03:39:00.125 006 12629.83 88.40 54456.82 88888.00 2017-01-06 03:39:00.250 006 12629.85 88.40 54456.82 88888.00 2017-01-06 03:39:00.375 006 12629.90 88.40 54456.85 88888.00 2017-01-06 03:39:00.500 006 12629.95 88.35 54456.85 88888.00 2017-01-06 03:39:00.625 006 12629.98 88.33 54456.85 88888.00 2017-01-06 03:39:00.750 006 12629.95 88.30 54456.82 88888.00 2017-01-06 03:39:00.875 006 12629.98 88.25 54456.80 88888.00 2017-01-06 03:39:01.000 006 12629.95 88.25 54456.82 88888.00 2017-01-06 03:39:01.125 006 12629.95 88.28 54456.85 88888.00 2017-01-06 03:39:01.250 006 12630.00 88.25 54456.85 88888.00 2017-01-06 03:39:01.375 006 12630.05 88.22 54456.85 88888.00 2017-01-06 03:39:01.500 006 12630.02 88.17 54456.85 88888.00 2017-01-06 03:39:01.625 006 12630.05 88.17 54456.85 88888.00 2017-01-06 03:39:01.750 006 12630.10 88.15 54456.85 88888.00 2017-01-06 03:39:01.875 006 12630.15 88.12 54456.85 88888.00 2017-01-06 03:39:02.000 006 12630.17 88.12 54456.85 88888.00 2017-01-06 03:39:02.125 006 12630.25 88.15 54456.88 88888.00 2017-01-06 03:39:02.250 006 12630.35 88.12 54456.90 88888.00 2017-01-06 03:39:02.375 006 12630.38 88.10 54456.88 88888.00 2017-01-06 03:39:02.500 006 12630.38 88.08 54456.90 88888.00 2017-01-06 03:39:02.625 006 12630.35 88.05 54456.88 88888.00 2017-01-06 03:39:02.750 006 12630.35 88.08 54456.88 88888.00 2017-01-06 03:39:02.875 006 12630.33 88.05 54456.90 88888.00 2017-01-06 03:39:03.000 006 12630.40 88.00 54456.85 88888.00 2017-01-06 03:39:03.125 006 12630.40 87.97 54456.88 88888.00 2017-01-06 03:39:03.250 006 12630.33 87.95 54456.88 88888.00 2017-01-06 03:39:03.375 006 12630.33 87.92 54456.88 88888.00 2017-01-06 03:39:03.500 006 12630.40 87.95 54456.88 88888.00 2017-01-06 03:39:03.625 006 12630.42 87.90 54456.88 88888.00 2017-01-06 03:39:03.750 006 12630.40 87.88 54456.88 88888.00 2017-01-06 03:39:03.875 006 12630.42 87.90 54456.88 88888.00 2017-01-06 03:39:04.000 006 12630.50 87.90 54456.85 88888.00 2017-01-06 03:39:04.125 006 12630.50 87.85 54456.90 88888.00 2017-01-06 03:39:04.250 006 12630.52 87.80 54456.90 88888.00 2017-01-06 03:39:04.375 006 12630.60 87.80 54456.88 88888.00 2017-01-06 03:39:04.500 006 12630.62 87.80 54456.90 88888.00 2017-01-06 03:39:04.625 006 12630.62 87.78 54456.90 88888.00 2017-01-06 03:39:04.750 006 12630.60 87.72 54456.90 88888.00 2017-01-06 03:39:04.875 006 12630.62 87.70 54456.88 88888.00 2017-01-06 03:39:05.000 006 12630.67 87.70 54456.90 88888.00 2017-01-06 03:39:05.125 006 12630.67 87.70 54456.88 88888.00 2017-01-06 03:39:05.250 006 12630.67 87.70 54456.90 88888.00 2017-01-06 03:39:05.375 006 12630.75 87.67 54456.90 88888.00 2017-01-06 03:39:05.500 006 12630.77 87.67 54456.90 88888.00 2017-01-06 03:39:05.625 006 12630.77 87.67 54456.93 88888.00 2017-01-06 03:39:05.750 006 12630.85 87.62 54456.95 88888.00 2017-01-06 03:39:05.875 006 12630.83 87.58 54456.95 88888.00 2017-01-06 03:39:06.000 006 12630.85 87.58 54456.90 88888.00 2017-01-06 03:39:06.125 006 12630.90 87.60 54456.93 88888.00 2017-01-06 03:39:06.250 006 12630.90 87.58 54456.93 88888.00 2017-01-06 03:39:06.375 006 12630.92 87.55 54456.93 88888.00 2017-01-06 03:39:06.500 006 12630.98 87.53 54456.90 88888.00 2017-01-06 03:39:06.625 006 12630.98 87.50 54456.90 88888.00 2017-01-06 03:39:06.750 006 12630.95 87.50 54456.90 88888.00 2017-01-06 03:39:06.875 006 12631.05 87.50 54456.90 88888.00 2017-01-06 03:39:07.000 006 12631.08 87.45 54456.90 88888.00 2017-01-06 03:39:07.125 006 12631.05 87.42 54456.90 88888.00 2017-01-06 03:39:07.250 006 12631.05 87.40 54456.90 88888.00 2017-01-06 03:39:07.375 006 12631.10 87.38 54456.90 88888.00 2017-01-06 03:39:07.500 006 12631.08 87.40 54456.93 88888.00 2017-01-06 03:39:07.625 006 12631.08 87.38 54456.97 88888.00 2017-01-06 03:39:07.750 006 12631.02 87.38 54456.97 88888.00 2017-01-06 03:39:07.875 006 12631.00 87.38 54456.95 88888.00 2017-01-06 03:39:08.000 006 12631.00 87.35 54456.93 88888.00 2017-01-06 03:39:08.125 006 12631.12 87.35 54456.93 88888.00 2017-01-06 03:39:08.250 006 12631.17 87.33 54456.95 88888.00 2017-01-06 03:39:08.375 006 12631.15 87.30 54456.93 88888.00 2017-01-06 03:39:08.500 006 12631.20 87.25 54456.93 88888.00 2017-01-06 03:39:08.625 006 12631.23 87.30 54456.93 88888.00 2017-01-06 03:39:08.750 006 12631.20 87.25 54456.95 88888.00 2017-01-06 03:39:08.875 006 12631.20 87.25 54457.00 88888.00 2017-01-06 03:39:09.000 006 12631.25 87.25 54456.93 88888.00 2017-01-06 03:39:09.125 006 12631.25 87.20 54456.95 88888.00 2017-01-06 03:39:09.250 006 12631.25 87.20 54456.97 88888.00 2017-01-06 03:39:09.375 006 12631.33 87.20 54456.97 88888.00 2017-01-06 03:39:09.500 006 12631.35 87.20 54457.00 88888.00 2017-01-06 03:39:09.625 006 12631.38 87.17 54457.00 88888.00 2017-01-06 03:39:09.750 006 12631.40 87.15 54457.00 88888.00 2017-01-06 03:39:09.875 006 12631.45 87.12 54456.97 88888.00 2017-01-06 03:39:10.000 006 12631.50 87.12 54457.00 88888.00 2017-01-06 03:39:10.125 006 12631.48 87.12 54457.00 88888.00 2017-01-06 03:39:10.250 006 12631.42 87.08 54457.00 88888.00 2017-01-06 03:39:10.375 006 12631.48 87.08 54457.00 88888.00 2017-01-06 03:39:10.500 006 12631.50 87.08 54457.03 88888.00 2017-01-06 03:39:10.625 006 12631.50 87.10 54457.03 88888.00 2017-01-06 03:39:10.750 006 12631.50 87.08 54457.00 88888.00 2017-01-06 03:39:10.875 006 12631.58 87.03 54457.00 88888.00 2017-01-06 03:39:11.000 006 12631.65 87.00 54457.05 88888.00 2017-01-06 03:39:11.125 006 12631.62 87.03 54457.07 88888.00 2017-01-06 03:39:11.250 006 12631.55 86.97 54457.10 88888.00 2017-01-06 03:39:11.375 006 12631.62 86.95 54457.07 88888.00 2017-01-06 03:39:11.500 006 12631.67 86.92 54457.05 88888.00 2017-01-06 03:39:11.625 006 12631.70 86.92 54457.05 88888.00 2017-01-06 03:39:11.750 006 12631.67 86.90 54457.03 88888.00 2017-01-06 03:39:11.875 006 12631.67 86.90 54457.03 88888.00 2017-01-06 03:39:12.000 006 12631.75 86.83 54457.03 88888.00 2017-01-06 03:39:12.125 006 12631.77 86.85 54457.03 88888.00 2017-01-06 03:39:12.250 006 12631.77 86.83 54457.05 88888.00 2017-01-06 03:39:12.375 006 12631.80 86.83 54457.03 88888.00 2017-01-06 03:39:12.500 006 12631.75 86.78 54457.03 88888.00 2017-01-06 03:39:12.625 006 12631.73 86.78 54457.05 88888.00 2017-01-06 03:39:12.750 006 12631.73 86.78 54457.07 88888.00 2017-01-06 03:39:12.875 006 12631.77 86.75 54457.05 88888.00 2017-01-06 03:39:13.000 006 12631.85 86.72 54457.03 88888.00 2017-01-06 03:39:13.125 006 12631.90 86.72 54457.03 88888.00 2017-01-06 03:39:13.250 006 12631.90 86.72 54457.10 88888.00 2017-01-06 03:39:13.375 006 12631.92 86.72 54457.10 88888.00 2017-01-06 03:39:13.500 006 12631.92 86.67 54457.07 88888.00 2017-01-06 03:39:13.625 006 12631.90 86.65 54457.05 88888.00 2017-01-06 03:39:13.750 006 12631.88 86.62 54457.05 88888.00 2017-01-06 03:39:13.875 006 12631.88 86.60 54457.05 88888.00 2017-01-06 03:39:14.000 006 12631.92 86.58 54457.05 88888.00 2017-01-06 03:39:14.125 006 12631.98 86.58 54457.07 88888.00 2017-01-06 03:39:14.250 006 12631.95 86.55 54457.10 88888.00 2017-01-06 03:39:14.375 006 12631.98 86.53 54457.10 88888.00 2017-01-06 03:39:14.500 006 12632.00 86.50 54457.10 88888.00 2017-01-06 03:39:14.625 006 12632.00 86.47 54457.10 88888.00 2017-01-06 03:39:14.750 006 12631.98 86.50 54457.10 88888.00 2017-01-06 03:39:14.875 006 12632.00 86.47 54457.05 88888.00 2017-01-06 03:39:15.000 006 12632.05 86.45 54457.05 88888.00 2017-01-06 03:39:15.125 006 12632.08 86.42 54457.07 88888.00 2017-01-06 03:39:15.250 006 12631.98 86.42 54457.07 88888.00 2017-01-06 03:39:15.375 006 12632.02 86.42 54457.10 88888.00 2017-01-06 03:39:15.500 006 12632.02 86.42 54457.10 88888.00 2017-01-06 03:39:15.625 006 12632.10 86.40 54457.10 88888.00 2017-01-06 03:39:15.750 006 12632.15 86.38 54457.07 88888.00 2017-01-06 03:39:15.875 006 12632.10 86.35 54457.07 88888.00 2017-01-06 03:39:16.000 006 12632.10 86.33 54457.10 88888.00 2017-01-06 03:39:16.125 006 12632.10 86.28 54457.12 88888.00 2017-01-06 03:39:16.250 006 12632.12 86.22 54457.12 88888.00 2017-01-06 03:39:16.375 006 12632.17 86.25 54457.12 88888.00 2017-01-06 03:39:16.500 006 12632.15 86.25 54457.12 88888.00 2017-01-06 03:39:16.625 006 12632.10 86.22 54457.10 88888.00 2017-01-06 03:39:16.750 006 12632.10 86.17 54457.15 88888.00 2017-01-06 03:39:16.875 006 12632.20 86.17 54457.15 88888.00 2017-01-06 03:39:17.000 006 12632.23 86.17 54457.10 88888.00 2017-01-06 03:39:17.125 006 12632.23 86.12 54457.12 88888.00 2017-01-06 03:39:17.250 006 12632.25 86.10 54457.15 88888.00 2017-01-06 03:39:17.375 006 12632.25 86.08 54457.15 88888.00 2017-01-06 03:39:17.500 006 12632.25 86.08 54457.15 88888.00 2017-01-06 03:39:17.625 006 12632.23 86.10 54457.15 88888.00 2017-01-06 03:39:17.750 006 12632.17 86.05 54457.15 88888.00 2017-01-06 03:39:17.875 006 12632.20 86.03 54457.10 88888.00 2017-01-06 03:39:18.000 006 12632.20 86.00 54457.12 88888.00 2017-01-06 03:39:18.125 006 12632.17 85.97 54457.15 88888.00 2017-01-06 03:39:18.250 006 12632.27 85.95 54457.15 88888.00 2017-01-06 03:39:18.375 006 12632.35 85.97 54457.18 88888.00 2017-01-06 03:39:18.500 006 12632.33 85.95 54457.20 88888.00 2017-01-06 03:39:18.625 006 12632.27 85.92 54457.22 88888.00 2017-01-06 03:39:18.750 006 12632.23 85.90 54457.20 88888.00 2017-01-06 03:39:18.875 006 12632.23 85.88 54457.20 88888.00 2017-01-06 03:39:19.000 006 12632.25 85.85 54457.20 88888.00 2017-01-06 03:39:19.125 006 12632.27 85.85 54457.20 88888.00 2017-01-06 03:39:19.250 006 12632.23 85.85 54457.18 88888.00 2017-01-06 03:39:19.375 006 12632.27 85.83 54457.18 88888.00 2017-01-06 03:39:19.500 006 12632.25 85.75 54457.18 88888.00 2017-01-06 03:39:19.625 006 12632.27 85.72 54457.22 88888.00 2017-01-06 03:39:19.750 006 12632.30 85.72 54457.22 88888.00 2017-01-06 03:39:19.875 006 12632.30 85.70 54457.22 88888.00 2017-01-06 03:39:20.000 006 12632.33 85.70 54457.22 88888.00 2017-01-06 03:39:20.125 006 12632.35 85.70 54457.25 88888.00 2017-01-06 03:39:20.250 006 12632.38 85.65 54457.20 88888.00 2017-01-06 03:39:20.375 006 12632.38 85.62 54457.20 88888.00 2017-01-06 03:39:20.500 006 12632.42 85.67 54457.22 88888.00 2017-01-06 03:39:20.625 006 12632.40 85.65 54457.22 88888.00 2017-01-06 03:39:20.750 006 12632.35 85.60 54457.22 88888.00 2017-01-06 03:39:20.875 006 12632.40 85.60 54457.25 88888.00 2017-01-06 03:39:21.000 006 12632.40 85.55 54457.25 88888.00 2017-01-06 03:39:21.125 006 12632.40 85.50 54457.22 88888.00 2017-01-06 03:39:21.250 006 12632.38 85.47 54457.22 88888.00 2017-01-06 03:39:21.375 006 12632.45 85.45 54457.22 88888.00 2017-01-06 03:39:21.500 006 12632.42 85.42 54457.22 88888.00 2017-01-06 03:39:21.625 006 12632.45 85.45 54457.25 88888.00 2017-01-06 03:39:21.750 006 12632.45 85.42 54457.28 88888.00 2017-01-06 03:39:21.875 006 12632.38 85.38 54457.22 88888.00 2017-01-06 03:39:22.000 006 12632.40 85.38 54457.22 88888.00 2017-01-06 03:39:22.125 006 12632.40 85.35 54457.22 88888.00 2017-01-06 03:39:22.250 006 12632.38 85.33 54457.25 88888.00 2017-01-06 03:39:22.375 006 12632.42 85.33 54457.28 88888.00 2017-01-06 03:39:22.500 006 12632.42 85.30 54457.28 88888.00 2017-01-06 03:39:22.625 006 12632.48 85.30 54457.25 88888.00 2017-01-06 03:39:22.750 006 12632.45 85.25 54457.25 88888.00 2017-01-06 03:39:22.875 006 12632.48 85.22 54457.28 88888.00 2017-01-06 03:39:23.000 006 12632.45 85.20 54457.25 88888.00 2017-01-06 03:39:23.125 006 12632.48 85.17 54457.28 88888.00 2017-01-06 03:39:23.250 006 12632.48 85.15 54457.30 88888.00 2017-01-06 03:39:23.375 006 12632.45 85.15 54457.30 88888.00 2017-01-06 03:39:23.500 006 12632.45 85.12 54457.30 88888.00 2017-01-06 03:39:23.625 006 12632.45 85.10 54457.30 88888.00 2017-01-06 03:39:23.750 006 12632.48 85.10 54457.30 88888.00 2017-01-06 03:39:23.875 006 12632.52 85.05 54457.28 88888.00 2017-01-06 03:39:24.000 006 12632.50 85.05 54457.25 88888.00 2017-01-06 03:39:24.125 006 12632.50 85.00 54457.30 88888.00 2017-01-06 03:39:24.250 006 12632.50 84.97 54457.30 88888.00 2017-01-06 03:39:24.375 006 12632.52 84.97 54457.25 88888.00 2017-01-06 03:39:24.500 006 12632.55 84.95 54457.28 88888.00 2017-01-06 03:39:24.625 006 12632.55 84.92 54457.28 88888.00 2017-01-06 03:39:24.750 006 12632.50 84.92 54457.28 88888.00 2017-01-06 03:39:24.875 006 12632.50 84.90 54457.25 88888.00 2017-01-06 03:39:25.000 006 12632.48 84.88 54457.28 88888.00 2017-01-06 03:39:25.125 006 12632.45 84.88 54457.30 88888.00 2017-01-06 03:39:25.250 006 12632.48 84.83 54457.28 88888.00 2017-01-06 03:39:25.375 006 12632.48 84.78 54457.30 88888.00 2017-01-06 03:39:25.500 006 12632.55 84.78 54457.30 88888.00 2017-01-06 03:39:25.625 006 12632.58 84.78 54457.30 88888.00 2017-01-06 03:39:25.750 006 12632.55 84.72 54457.30 88888.00 2017-01-06 03:39:25.875 006 12632.52 84.70 54457.30 88888.00 2017-01-06 03:39:26.000 006 12632.55 84.70 54457.30 88888.00 2017-01-06 03:39:26.125 006 12632.52 84.67 54457.32 88888.00 2017-01-06 03:39:26.250 006 12632.55 84.62 54457.32 88888.00 2017-01-06 03:39:26.375 006 12632.60 84.67 54457.30 88888.00 2017-01-06 03:39:26.500 006 12632.55 84.65 54457.30 88888.00 2017-01-06 03:39:26.625 006 12632.52 84.67 54457.30 88888.00 2017-01-06 03:39:26.750 006 12632.50 84.65 54457.30 88888.00 2017-01-06 03:39:26.875 006 12632.48 84.60 54457.32 88888.00 2017-01-06 03:39:27.000 006 12632.52 84.60 54457.32 88888.00 2017-01-06 03:39:27.125 006 12632.58 84.55 54457.30 88888.00 2017-01-06 03:39:27.250 006 12632.60 84.50 54457.30 88888.00 2017-01-06 03:39:27.375 006 12632.67 84.50 54457.32 88888.00 2017-01-06 03:39:27.500 006 12632.67 84.53 54457.35 88888.00 2017-01-06 03:39:27.625 006 12632.65 84.50 54457.35 88888.00 2017-01-06 03:39:27.750 006 12632.60 84.47 54457.35 88888.00 2017-01-06 03:39:27.875 006 12632.52 84.42 54457.32 88888.00 2017-01-06 03:39:28.000 006 12632.58 84.40 54457.30 88888.00 2017-01-06 03:39:28.125 006 12632.62 84.40 54457.32 88888.00 2017-01-06 03:39:28.250 006 12632.60 84.35 54457.32 88888.00 2017-01-06 03:39:28.375 006 12632.58 84.33 54457.32 88888.00 2017-01-06 03:39:28.500 006 12632.60 84.38 54457.32 88888.00 2017-01-06 03:39:28.625 006 12632.65 84.35 54457.30 88888.00 2017-01-06 03:39:28.750 006 12632.65 84.33 54457.28 88888.00 2017-01-06 03:39:28.875 006 12632.67 84.35 54457.32 88888.00 2017-01-06 03:39:29.000 006 12632.67 84.33 54457.32 88888.00 2017-01-06 03:39:29.125 006 12632.67 84.30 54457.32 88888.00 2017-01-06 03:39:29.250 006 12632.58 84.28 54457.30 88888.00 2017-01-06 03:39:29.375 006 12632.55 84.22 54457.32 88888.00 2017-01-06 03:39:29.500 006 12632.58 84.22 54457.35 88888.00 2017-01-06 03:39:29.625 006 12632.62 84.22 54457.32 88888.00 2017-01-06 03:39:29.750 006 12632.62 84.25 54457.32 88888.00 2017-01-06 03:39:29.875 006 12632.60 84.25 54457.32 88888.00 2017-01-06 03:39:30.000 006 12632.58 84.17 54457.32 88888.00 2017-01-06 03:39:30.125 006 12632.65 84.17 54457.32 88888.00 2017-01-06 03:39:30.250 006 12632.67 84.17 54457.35 88888.00 2017-01-06 03:39:30.375 006 12632.67 84.15 54457.32 88888.00 2017-01-06 03:39:30.500 006 12632.67 84.12 54457.32 88888.00 2017-01-06 03:39:30.625 006 12632.73 84.10 54457.32 88888.00 2017-01-06 03:39:30.750 006 12632.75 84.08 54457.28 88888.00 2017-01-06 03:39:30.875 006 12632.73 84.10 54457.30 88888.00 2017-01-06 03:39:31.000 006 12632.73 84.08 54457.30 88888.00 2017-01-06 03:39:31.125 006 12632.70 84.08 54457.30 88888.00 2017-01-06 03:39:31.250 006 12632.67 84.03 54457.30 88888.00 2017-01-06 03:39:31.375 006 12632.73 84.00 54457.30 88888.00 2017-01-06 03:39:31.500 006 12632.77 84.00 54457.30 88888.00 2017-01-06 03:39:31.625 006 12632.77 84.00 54457.30 88888.00 2017-01-06 03:39:31.750 006 12632.77 84.03 54457.32 88888.00 2017-01-06 03:39:31.875 006 12632.75 84.00 54457.30 88888.00 2017-01-06 03:39:32.000 006 12632.77 84.00 54457.30 88888.00 2017-01-06 03:39:32.125 006 12632.77 83.97 54457.32 88888.00 2017-01-06 03:39:32.250 006 12632.77 83.97 54457.30 88888.00 2017-01-06 03:39:32.375 006 12632.75 83.97 54457.30 88888.00 2017-01-06 03:39:32.500 006 12632.73 83.92 54457.30 88888.00 2017-01-06 03:39:32.625 006 12632.77 83.92 54457.30 88888.00 2017-01-06 03:39:32.750 006 12632.73 83.92 54457.32 88888.00 2017-01-06 03:39:32.875 006 12632.73 83.90 54457.32 88888.00 2017-01-06 03:39:33.000 006 12632.70 83.88 54457.32 88888.00 2017-01-06 03:39:33.125 006 12632.70 83.88 54457.32 88888.00 2017-01-06 03:39:33.250 006 12632.67 83.88 54457.30 88888.00 2017-01-06 03:39:33.375 006 12632.70 83.88 54457.32 88888.00 2017-01-06 03:39:33.500 006 12632.73 83.85 54457.32 88888.00 2017-01-06 03:39:33.625 006 12632.75 83.80 54457.32 88888.00 2017-01-06 03:39:33.750 006 12632.80 83.83 54457.32 88888.00 2017-01-06 03:39:33.875 006 12632.77 83.83 54457.32 88888.00 2017-01-06 03:39:34.000 006 12632.77 83.83 54457.30 88888.00 2017-01-06 03:39:34.125 006 12632.80 83.80 54457.32 88888.00 2017-01-06 03:39:34.250 006 12632.85 83.78 54457.30 88888.00 2017-01-06 03:39:34.375 006 12632.85 83.75 54457.32 88888.00 2017-01-06 03:39:34.500 006 12632.85 83.75 54457.32 88888.00 2017-01-06 03:39:34.625 006 12632.83 83.75 54457.32 88888.00 2017-01-06 03:39:34.750 006 12632.83 83.72 54457.30 88888.00 2017-01-06 03:39:34.875 006 12632.83 83.72 54457.28 88888.00 2017-01-06 03:39:35.000 006 12632.83 83.67 54457.28 88888.00 2017-01-06 03:39:35.125 006 12632.83 83.67 54457.30 88888.00 2017-01-06 03:39:35.250 006 12632.77 83.65 54457.30 88888.00 2017-01-06 03:39:35.375 006 12632.80 83.62 54457.30 88888.00 2017-01-06 03:39:35.500 006 12632.85 83.62 54457.28 88888.00 2017-01-06 03:39:35.625 006 12632.92 83.65 54457.28 88888.00 2017-01-06 03:39:35.750 006 12632.95 83.60 54457.20 88888.00 2017-01-06 03:39:35.875 006 12632.90 83.58 54457.22 88888.00 2017-01-06 03:39:36.000 006 12632.88 83.60 54457.22 88888.00 2017-01-06 03:39:36.125 006 12632.85 83.60 54457.25 88888.00 2017-01-06 03:39:36.250 006 12632.77 83.58 54457.25 88888.00 2017-01-06 03:39:36.375 006 12632.77 83.55 54457.22 88888.00 2017-01-06 03:39:36.500 006 12632.83 83.53 54457.20 88888.00 2017-01-06 03:39:36.625 006 12632.83 83.55 54457.25 88888.00 2017-01-06 03:39:36.750 006 12632.85 83.55 54457.25 88888.00 2017-01-06 03:39:36.875 006 12632.90 83.50 54457.22 88888.00 2017-01-06 03:39:37.000 006 12632.88 83.47 54457.22 88888.00 2017-01-06 03:39:37.125 006 12632.83 83.47 54457.25 88888.00 2017-01-06 03:39:37.250 006 12632.85 83.47 54457.25 88888.00 2017-01-06 03:39:37.375 006 12632.90 83.50 54457.22 88888.00 2017-01-06 03:39:37.500 006 12632.92 83.42 54457.22 88888.00 2017-01-06 03:39:37.625 006 12632.92 83.42 54457.25 88888.00 2017-01-06 03:39:37.750 006 12632.90 83.40 54457.22 88888.00 2017-01-06 03:39:37.875 006 12632.92 83.38 54457.18 88888.00 2017-01-06 03:39:38.000 006 12632.98 83.35 54457.20 88888.00 2017-01-06 03:39:38.125 006 12632.92 83.35 54457.22 88888.00 2017-01-06 03:39:38.250 006 12632.85 83.35 54457.25 88888.00 2017-01-06 03:39:38.375 006 12632.88 83.40 54457.25 88888.00 2017-01-06 03:39:38.500 006 12632.90 83.38 54457.20 88888.00 2017-01-06 03:39:38.625 006 12632.88 83.30 54457.20 88888.00 2017-01-06 03:39:38.750 006 12632.95 83.33 54457.22 88888.00 2017-01-06 03:39:38.875 006 12632.98 83.30 54457.22 88888.00 2017-01-06 03:39:39.000 006 12632.95 83.25 54457.18 88888.00 2017-01-06 03:39:39.125 006 12632.92 83.28 54457.22 88888.00 2017-01-06 03:39:39.250 006 12632.95 83.22 54457.20 88888.00 2017-01-06 03:39:39.375 006 12632.95 83.22 54457.18 88888.00 2017-01-06 03:39:39.500 006 12633.02 83.22 54457.15 88888.00 2017-01-06 03:39:39.625 006 12633.05 83.22 54457.18 88888.00 2017-01-06 03:39:39.750 006 12633.05 83.20 54457.18 88888.00 2017-01-06 03:39:39.875 006 12633.02 83.17 54457.20 88888.00 2017-01-06 03:39:40.000 006 12633.02 83.15 54457.18 88888.00 2017-01-06 03:39:40.125 006 12633.00 83.12 54457.15 88888.00 2017-01-06 03:39:40.250 006 12632.92 83.10 54457.15 88888.00 2017-01-06 03:39:40.375 006 12632.95 83.10 54457.15 88888.00 2017-01-06 03:39:40.500 006 12632.95 83.12 54457.15 88888.00 2017-01-06 03:39:40.625 006 12632.98 83.10 54457.15 88888.00 2017-01-06 03:39:40.750 006 12633.02 83.03 54457.18 88888.00 2017-01-06 03:39:40.875 006 12633.00 83.00 54457.15 88888.00 2017-01-06 03:39:41.000 006 12632.95 82.95 54457.15 88888.00 2017-01-06 03:39:41.125 006 12632.95 82.95 54457.15 88888.00 2017-01-06 03:39:41.250 006 12632.95 82.95 54457.12 88888.00 2017-01-06 03:39:41.375 006 12632.92 82.92 54457.12 88888.00 2017-01-06 03:39:41.500 006 12633.00 82.92 54457.15 88888.00 2017-01-06 03:39:41.625 006 12633.02 82.90 54457.12 88888.00 2017-01-06 03:39:41.750 006 12633.02 82.85 54457.12 88888.00 2017-01-06 03:39:41.875 006 12633.02 82.85 54457.10 88888.00 2017-01-06 03:39:42.000 006 12633.00 82.85 54457.12 88888.00 2017-01-06 03:39:42.125 006 12633.02 82.83 54457.12 88888.00 2017-01-06 03:39:42.250 006 12633.10 82.78 54457.10 88888.00 2017-01-06 03:39:42.375 006 12633.05 82.72 54457.10 88888.00 2017-01-06 03:39:42.500 006 12633.02 82.70 54457.12 88888.00 2017-01-06 03:39:42.625 006 12633.08 82.70 54457.07 88888.00 2017-01-06 03:39:42.750 006 12633.12 82.72 54457.10 88888.00 2017-01-06 03:39:42.875 006 12633.08 82.65 54457.05 88888.00 2017-01-06 03:39:43.000 006 12633.10 82.67 54457.10 88888.00 2017-01-06 03:39:43.125 006 12633.12 82.70 54457.10 88888.00 2017-01-06 03:39:43.250 006 12633.12 82.65 54457.10 88888.00 2017-01-06 03:39:43.375 006 12633.15 82.60 54457.10 88888.00 2017-01-06 03:39:43.500 006 12633.20 82.58 54457.10 88888.00 2017-01-06 03:39:43.625 006 12633.17 82.53 54457.07 88888.00 2017-01-06 03:39:43.750 006 12633.23 82.50 54457.05 88888.00 2017-01-06 03:39:43.875 006 12633.23 82.50 54457.10 88888.00 2017-01-06 03:39:44.000 006 12633.23 82.47 54457.05 88888.00 2017-01-06 03:39:44.125 006 12633.23 82.45 54457.05 88888.00 2017-01-06 03:39:44.250 006 12633.25 82.40 54457.05 88888.00 2017-01-06 03:39:44.375 006 12633.23 82.40 54457.05 88888.00 2017-01-06 03:39:44.500 006 12633.23 82.40 54457.03 88888.00 2017-01-06 03:39:44.625 006 12633.25 82.38 54457.03 88888.00 2017-01-06 03:39:44.750 006 12633.23 82.38 54457.03 88888.00 2017-01-06 03:39:44.875 006 12633.17 82.35 54456.97 88888.00 2017-01-06 03:39:45.000 006 12633.17 82.28 54457.00 88888.00 2017-01-06 03:39:45.125 006 12633.27 82.30 54457.00 88888.00 2017-01-06 03:39:45.250 006 12633.33 82.28 54456.95 88888.00 2017-01-06 03:39:45.375 006 12633.35 82.22 54456.95 88888.00 2017-01-06 03:39:45.500 006 12633.35 82.17 54456.97 88888.00 2017-01-06 03:39:45.625 006 12633.38 82.17 54456.97 88888.00 2017-01-06 03:39:45.750 006 12633.45 82.12 54456.95 88888.00 2017-01-06 03:39:45.875 006 12633.40 82.12 54456.95 88888.00 2017-01-06 03:39:46.000 006 12633.38 82.12 54456.95 88888.00 2017-01-06 03:39:46.125 006 12633.40 82.05 54456.95 88888.00 2017-01-06 03:39:46.250 006 12633.48 82.03 54456.95 88888.00 2017-01-06 03:39:46.375 006 12633.52 82.05 54456.95 88888.00 2017-01-06 03:39:46.500 006 12633.50 82.03 54456.93 88888.00 2017-01-06 03:39:46.625 006 12633.48 81.95 54456.88 88888.00 2017-01-06 03:39:46.750 006 12633.48 81.92 54456.90 88888.00 2017-01-06 03:39:46.875 006 12633.52 81.92 54456.90 88888.00 2017-01-06 03:39:47.000 006 12633.60 81.90 54456.88 88888.00 2017-01-06 03:39:47.125 006 12633.55 81.88 54456.88 88888.00 2017-01-06 03:39:47.250 006 12633.52 81.83 54456.85 88888.00 2017-01-06 03:39:47.375 006 12633.55 81.83 54456.88 88888.00 2017-01-06 03:39:47.500 006 12633.62 81.83 54456.90 88888.00 2017-01-06 03:39:47.625 006 12633.62 81.80 54456.85 88888.00 2017-01-06 03:39:47.750 006 12633.65 81.80 54456.85 88888.00 2017-01-06 03:39:47.875 006 12633.75 81.75 54456.82 88888.00 2017-01-06 03:39:48.000 006 12633.77 81.70 54456.80 88888.00 2017-01-06 03:39:48.125 006 12633.75 81.67 54456.80 88888.00 2017-01-06 03:39:48.250 006 12633.73 81.62 54456.80 88888.00 2017-01-06 03:39:48.375 006 12633.75 81.62 54456.80 88888.00 2017-01-06 03:39:48.500 006 12633.80 81.62 54456.80 88888.00 2017-01-06 03:39:48.625 006 12633.83 81.58 54456.80 88888.00 2017-01-06 03:39:48.750 006 12633.80 81.58 54456.78 88888.00 2017-01-06 03:39:48.875 006 12633.80 81.53 54456.78 88888.00 2017-01-06 03:39:49.000 006 12633.80 81.55 54456.78 88888.00 2017-01-06 03:39:49.125 006 12633.83 81.53 54456.78 88888.00 2017-01-06 03:39:49.250 006 12633.85 81.50 54456.78 88888.00 2017-01-06 03:39:49.375 006 12633.92 81.50 54456.75 88888.00 2017-01-06 03:39:49.500 006 12633.90 81.47 54456.75 88888.00 2017-01-06 03:39:49.625 006 12633.92 81.42 54456.75 88888.00 2017-01-06 03:39:49.750 006 12633.98 81.42 54456.72 88888.00 2017-01-06 03:39:49.875 006 12633.95 81.40 54456.70 88888.00 2017-01-06 03:39:50.000 006 12633.98 81.35 54456.72 88888.00 2017-01-06 03:39:50.125 006 12634.02 81.30 54456.72 88888.00 2017-01-06 03:39:50.250 006 12634.02 81.28 54456.70 88888.00 2017-01-06 03:39:50.375 006 12634.00 81.25 54456.70 88888.00 2017-01-06 03:39:50.500 006 12634.02 81.22 54456.68 88888.00 2017-01-06 03:39:50.625 006 12634.08 81.17 54456.68 88888.00 2017-01-06 03:39:50.750 006 12634.12 81.17 54456.65 88888.00 2017-01-06 03:39:50.875 006 12634.12 81.12 54456.65 88888.00 2017-01-06 03:39:51.000 006 12634.15 81.12 54456.62 88888.00 2017-01-06 03:39:51.125 006 12634.20 81.10 54456.62 88888.00 2017-01-06 03:39:51.250 006 12634.23 81.08 54456.60 88888.00 2017-01-06 03:39:51.375 006 12634.20 81.05 54456.62 88888.00 2017-01-06 03:39:51.500 006 12634.23 81.05 54456.60 88888.00 2017-01-06 03:39:51.625 006 12634.27 81.00 54456.57 88888.00 2017-01-06 03:39:51.750 006 12634.30 80.97 54456.57 88888.00 2017-01-06 03:39:51.875 006 12634.40 80.95 54456.57 88888.00 2017-01-06 03:39:52.000 006 12634.42 80.92 54456.57 88888.00 2017-01-06 03:39:52.125 006 12634.40 80.90 54456.57 88888.00 2017-01-06 03:39:52.250 006 12634.35 80.88 54456.53 88888.00 2017-01-06 03:39:52.375 006 12634.42 80.85 54456.50 88888.00 2017-01-06 03:39:52.500 006 12634.48 80.83 54456.47 88888.00 2017-01-06 03:39:52.625 006 12634.50 80.80 54456.47 88888.00 2017-01-06 03:39:52.750 006 12634.50 80.78 54456.47 88888.00 2017-01-06 03:39:52.875 006 12634.48 80.72 54456.50 88888.00 2017-01-06 03:39:53.000 006 12634.48 80.70 54456.47 88888.00 2017-01-06 03:39:53.125 006 12634.50 80.70 54456.45 88888.00 2017-01-06 03:39:53.250 006 12634.55 80.65 54456.45 88888.00 2017-01-06 03:39:53.375 006 12634.60 80.65 54456.45 88888.00 2017-01-06 03:39:53.500 006 12634.62 80.65 54456.45 88888.00 2017-01-06 03:39:53.625 006 12634.62 80.60 54456.43 88888.00 2017-01-06 03:39:53.750 006 12634.65 80.58 54456.43 88888.00 2017-01-06 03:39:53.875 006 12634.73 80.53 54456.40 88888.00 2017-01-06 03:39:54.000 006 12634.70 80.45 54456.38 88888.00 2017-01-06 03:39:54.125 006 12634.67 80.42 54456.38 88888.00 2017-01-06 03:39:54.250 006 12634.73 80.42 54456.40 88888.00 2017-01-06 03:39:54.375 006 12634.80 80.42 54456.38 88888.00 2017-01-06 03:39:54.500 006 12634.80 80.40 54456.38 88888.00 2017-01-06 03:39:54.625 006 12634.83 80.38 54456.35 88888.00 2017-01-06 03:39:54.750 006 12634.85 80.33 54456.30 88888.00 2017-01-06 03:39:54.875 006 12634.88 80.30 54456.32 88888.00 2017-01-06 03:39:55.000 006 12634.85 80.22 54456.30 88888.00 2017-01-06 03:39:55.125 006 12634.85 80.25 54456.30 88888.00 2017-01-06 03:39:55.250 006 12634.85 80.17 54456.25 88888.00 2017-01-06 03:39:55.375 006 12634.95 80.17 54456.32 88888.00 2017-01-06 03:39:55.500 006 12635.00 80.15 54456.30 88888.00 2017-01-06 03:39:55.625 006 12635.00 80.12 54456.28 88888.00 2017-01-06 03:39:55.750 006 12635.05 80.08 54456.25 88888.00 2017-01-06 03:39:55.875 006 12635.05 80.08 54456.22 88888.00 2017-01-06 03:39:56.000 006 12635.15 80.08 54456.22 88888.00 2017-01-06 03:39:56.125 006 12635.17 80.05 54456.25 88888.00 2017-01-06 03:39:56.250 006 12635.20 79.97 54456.22 88888.00 2017-01-06 03:39:56.375 006 12635.27 79.97 54456.20 88888.00 2017-01-06 03:39:56.500 006 12635.33 79.95 54456.18 88888.00 2017-01-06 03:39:56.625 006 12635.35 79.95 54456.18 88888.00 2017-01-06 03:39:56.750 006 12635.30 79.95 54456.18 88888.00 2017-01-06 03:39:56.875 006 12635.33 79.90 54456.15 88888.00 2017-01-06 03:39:57.000 006 12635.40 79.88 54456.12 88888.00 2017-01-06 03:39:57.125 006 12635.40 79.83 54456.10 88888.00 2017-01-06 03:39:57.250 006 12635.40 79.78 54456.07 88888.00 2017-01-06 03:39:57.375 006 12635.48 79.78 54456.07 88888.00 2017-01-06 03:39:57.500 006 12635.50 79.70 54456.07 88888.00 2017-01-06 03:39:57.625 006 12635.52 79.70 54456.07 88888.00 2017-01-06 03:39:57.750 006 12635.55 79.72 54456.05 88888.00 2017-01-06 03:39:57.875 006 12635.60 79.67 54456.05 88888.00 2017-01-06 03:39:58.000 006 12635.62 79.67 54456.03 88888.00 2017-01-06 03:39:58.125 006 12635.62 79.60 54456.00 88888.00 2017-01-06 03:39:58.250 006 12635.62 79.55 54456.03 88888.00 2017-01-06 03:39:58.375 006 12635.67 79.58 54456.03 88888.00 2017-01-06 03:39:58.500 006 12635.75 79.55 54456.03 88888.00 2017-01-06 03:39:58.625 006 12635.83 79.47 54456.00 88888.00 2017-01-06 03:39:58.750 006 12635.85 79.50 54455.97 88888.00 2017-01-06 03:39:58.875 006 12635.85 79.47 54456.00 88888.00 2017-01-06 03:39:59.000 006 12635.83 79.45 54455.97 88888.00 2017-01-06 03:39:59.125 006 12635.77 79.42 54455.97 88888.00 2017-01-06 03:39:59.250 006 12635.73 79.38 54455.97 88888.00 2017-01-06 03:39:59.375 006 12635.80 79.33 54455.97 88888.00 2017-01-06 03:39:59.500 006 12635.83 79.33 54455.93 88888.00 2017-01-06 03:39:59.625 006 12635.83 79.28 54455.90 88888.00 2017-01-06 03:39:59.750 006 12635.83 79.25 54455.90 88888.00 2017-01-06 03:39:59.875 006 12635.90 79.25 54455.90 88888.00 2017-01-06 03:40:00.000 006 12635.92 79.25 54455.88 88888.00 2017-01-06 03:40:00.125 006 12635.95 79.20 54455.90 88888.00 2017-01-06 03:40:00.250 006 12636.00 79.20 54455.88 88888.00 2017-01-06 03:40:00.375 006 12636.02 79.20 54455.85 88888.00 2017-01-06 03:40:00.500 006 12636.05 79.17 54455.80 88888.00 2017-01-06 03:40:00.625 006 12636.08 79.17 54455.78 88888.00 2017-01-06 03:40:00.750 006 12636.12 79.15 54455.75 88888.00 2017-01-06 03:40:00.875 006 12636.17 79.12 54455.78 88888.00 2017-01-06 03:40:01.000 006 12636.17 79.10 54455.78 88888.00 2017-01-06 03:40:01.125 006 12636.15 79.05 54455.78 88888.00 2017-01-06 03:40:01.250 006 12636.15 79.03 54455.75 88888.00 2017-01-06 03:40:01.375 006 12636.20 79.05 54455.78 88888.00 2017-01-06 03:40:01.500 006 12636.25 79.03 54455.75 88888.00 2017-01-06 03:40:01.625 006 12636.27 78.95 54455.65 88888.00 2017-01-06 03:40:01.750 006 12636.20 78.92 54455.68 88888.00 2017-01-06 03:40:01.875 006 12636.23 78.90 54455.70 88888.00 2017-01-06 03:40:02.000 006 12636.30 78.88 54455.68 88888.00 2017-01-06 03:40:02.125 006 12636.38 78.88 54455.72 88888.00 2017-01-06 03:40:02.250 006 12636.42 78.83 54455.68 88888.00 2017-01-06 03:40:02.375 006 12636.45 78.83 54455.65 88888.00 2017-01-06 03:40:02.500 006 12636.48 78.83 54455.65 88888.00 2017-01-06 03:40:02.625 006 12636.48 78.80 54455.62 88888.00 2017-01-06 03:40:02.750 006 12636.42 78.78 54455.62 88888.00 2017-01-06 03:40:02.875 006 12636.50 78.72 54455.62 88888.00 2017-01-06 03:40:03.000 006 12636.58 78.70 54455.57 88888.00 2017-01-06 03:40:03.125 006 12636.60 78.67 54455.55 88888.00 2017-01-06 03:40:03.250 006 12636.67 78.67 54455.55 88888.00 2017-01-06 03:40:03.375 006 12636.70 78.67 54455.55 88888.00 2017-01-06 03:40:03.500 006 12636.65 78.65 54455.53 88888.00 2017-01-06 03:40:03.625 006 12636.73 78.62 54455.55 88888.00 2017-01-06 03:40:03.750 006 12636.75 78.60 54455.50 88888.00 2017-01-06 03:40:03.875 006 12636.73 78.60 54455.50 88888.00 2017-01-06 03:40:04.000 006 12636.83 78.58 54455.50 88888.00 2017-01-06 03:40:04.125 006 12636.90 78.55 54455.50 88888.00 2017-01-06 03:40:04.250 006 12636.90 78.50 54455.50 88888.00 2017-01-06 03:40:04.375 006 12636.95 78.50 54455.45 88888.00 2017-01-06 03:40:04.500 006 12636.90 78.47 54455.45 88888.00 2017-01-06 03:40:04.625 006 12636.90 78.42 54455.43 88888.00 2017-01-06 03:40:04.750 006 12636.92 78.42 54455.43 88888.00 2017-01-06 03:40:04.875 006 12636.95 78.40 54455.43 88888.00 2017-01-06 03:40:05.000 006 12636.95 78.40 54455.40 88888.00 2017-01-06 03:40:05.125 006 12637.00 78.38 54455.40 88888.00 2017-01-06 03:40:05.250 006 12637.05 78.35 54455.38 88888.00 2017-01-06 03:40:05.375 006 12637.10 78.35 54455.35 88888.00 2017-01-06 03:40:05.500 006 12637.17 78.35 54455.35 88888.00 2017-01-06 03:40:05.625 006 12637.20 78.33 54455.35 88888.00 2017-01-06 03:40:05.750 006 12637.17 78.30 54455.35 88888.00 2017-01-06 03:40:05.875 006 12637.23 78.28 54455.30 88888.00 2017-01-06 03:40:06.000 006 12637.27 78.25 54455.32 88888.00 2017-01-06 03:40:06.125 006 12637.23 78.25 54455.35 88888.00 2017-01-06 03:40:06.250 006 12637.23 78.25 54455.32 88888.00 2017-01-06 03:40:06.375 006 12637.25 78.28 54455.30 88888.00 2017-01-06 03:40:06.500 006 12637.33 78.22 54455.28 88888.00 2017-01-06 03:40:06.625 006 12637.35 78.20 54455.28 88888.00 2017-01-06 03:40:06.750 006 12637.38 78.17 54455.28 88888.00 2017-01-06 03:40:06.875 006 12637.45 78.17 54455.25 88888.00 2017-01-06 03:40:07.000 006 12637.55 78.17 54455.25 88888.00 2017-01-06 03:40:07.125 006 12637.48 78.15 54455.22 88888.00 2017-01-06 03:40:07.250 006 12637.40 78.10 54455.20 88888.00 2017-01-06 03:40:07.375 006 12637.42 78.10 54455.20 88888.00 2017-01-06 03:40:07.500 006 12637.50 78.10 54455.20 88888.00 2017-01-06 03:40:07.625 006 12637.52 78.05 54455.18 88888.00 2017-01-06 03:40:07.750 006 12637.55 78.05 54455.20 88888.00 2017-01-06 03:40:07.875 006 12637.60 78.03 54455.18 88888.00 2017-01-06 03:40:08.000 006 12637.60 77.95 54455.15 88888.00 2017-01-06 03:40:08.125 006 12637.60 78.00 54455.15 88888.00 2017-01-06 03:40:08.250 006 12637.60 78.00 54455.15 88888.00 2017-01-06 03:40:08.375 006 12637.65 77.95 54455.12 88888.00 2017-01-06 03:40:08.500 006 12637.70 77.95 54455.10 88888.00 2017-01-06 03:40:08.625 006 12637.73 77.97 54455.10 88888.00 2017-01-06 03:40:08.750 006 12637.73 77.97 54455.10 88888.00 2017-01-06 03:40:08.875 006 12637.70 77.92 54455.12 88888.00 2017-01-06 03:40:09.000 006 12637.73 77.90 54455.07 88888.00 2017-01-06 03:40:09.125 006 12637.73 77.92 54455.07 88888.00 2017-01-06 03:40:09.250 006 12637.77 77.90 54455.07 88888.00 2017-01-06 03:40:09.375 006 12637.80 77.88 54455.07 88888.00 2017-01-06 03:40:09.500 006 12637.80 77.88 54455.03 88888.00 2017-01-06 03:40:09.625 006 12637.85 77.88 54455.03 88888.00 2017-01-06 03:40:09.750 006 12637.85 77.85 54455.03 88888.00 2017-01-06 03:40:09.875 006 12637.95 77.83 54455.03 88888.00 2017-01-06 03:40:10.000 006 12638.00 77.80 54454.97 88888.00 2017-01-06 03:40:10.125 006 12638.00 77.78 54454.97 88888.00 2017-01-06 03:40:10.250 006 12637.98 77.78 54454.97 88888.00 2017-01-06 03:40:10.375 006 12638.02 77.78 54454.95 88888.00 2017-01-06 03:40:10.500 006 12638.12 77.78 54454.93 88888.00 2017-01-06 03:40:10.625 006 12638.15 77.75 54454.93 88888.00 2017-01-06 03:40:10.750 006 12638.17 77.70 54454.90 88888.00 2017-01-06 03:40:10.875 006 12638.23 77.72 54454.90 88888.00 2017-01-06 03:40:11.000 006 12638.23 77.70 54454.90 88888.00 2017-01-06 03:40:11.125 006 12638.25 77.67 54454.88 88888.00 2017-01-06 03:40:11.250 006 12638.27 77.60 54454.88 88888.00 2017-01-06 03:40:11.375 006 12638.30 77.60 54454.85 88888.00 2017-01-06 03:40:11.500 006 12638.30 77.60 54454.85 88888.00 2017-01-06 03:40:11.625 006 12638.33 77.60 54454.82 88888.00 2017-01-06 03:40:11.750 006 12638.30 77.60 54454.85 88888.00 2017-01-06 03:40:11.875 006 12638.30 77.58 54454.82 88888.00 2017-01-06 03:40:12.000 006 12638.40 77.58 54454.82 88888.00 2017-01-06 03:40:12.125 006 12638.50 77.55 54454.82 88888.00 2017-01-06 03:40:12.250 006 12638.45 77.50 54454.82 88888.00 2017-01-06 03:40:12.375 006 12638.48 77.50 54454.80 88888.00 2017-01-06 03:40:12.500 006 12638.48 77.50 54454.82 88888.00 2017-01-06 03:40:12.625 006 12638.48 77.47 54454.80 88888.00 2017-01-06 03:40:12.750 006 12638.52 77.47 54454.80 88888.00 2017-01-06 03:40:12.875 006 12638.60 77.42 54454.78 88888.00 2017-01-06 03:40:13.000 006 12638.65 77.40 54454.75 88888.00 2017-01-06 03:40:13.125 006 12638.70 77.40 54454.75 88888.00 2017-01-06 03:40:13.250 006 12638.75 77.38 54454.75 88888.00 2017-01-06 03:40:13.375 006 12638.80 77.40 54454.75 88888.00 2017-01-06 03:40:13.500 006 12638.77 77.38 54454.72 88888.00 2017-01-06 03:40:13.625 006 12638.73 77.40 54454.70 88888.00 2017-01-06 03:40:13.750 006 12638.73 77.35 54454.70 88888.00 2017-01-06 03:40:13.875 006 12638.75 77.33 54454.68 88888.00 2017-01-06 03:40:14.000 006 12638.75 77.28 54454.68 88888.00 2017-01-06 03:40:14.125 006 12638.75 77.30 54454.70 88888.00 2017-01-06 03:40:14.250 006 12638.80 77.28 54454.70 88888.00 2017-01-06 03:40:14.375 006 12638.85 77.28 54454.68 88888.00 2017-01-06 03:40:14.500 006 12638.92 77.22 54454.68 88888.00 2017-01-06 03:40:14.625 006 12639.00 77.25 54454.65 88888.00 2017-01-06 03:40:14.750 006 12639.00 77.22 54454.65 88888.00 2017-01-06 03:40:14.875 006 12639.02 77.22 54454.62 88888.00 2017-01-06 03:40:15.000 006 12639.05 77.17 54454.62 88888.00 2017-01-06 03:40:15.125 006 12639.02 77.15 54454.62 88888.00 2017-01-06 03:40:15.250 006 12639.10 77.12 54454.57 88888.00 2017-01-06 03:40:15.375 006 12639.15 77.12 54454.60 88888.00 2017-01-06 03:40:15.500 006 12639.17 77.12 54454.57 88888.00 2017-01-06 03:40:15.625 006 12639.17 77.10 54454.55 88888.00 2017-01-06 03:40:15.750 006 12639.20 77.08 54454.55 88888.00 2017-01-06 03:40:15.875 006 12639.20 77.05 54454.53 88888.00 2017-01-06 03:40:16.000 006 12639.25 77.08 54454.55 88888.00 2017-01-06 03:40:16.125 006 12639.27 77.08 54454.55 88888.00 2017-01-06 03:40:16.250 006 12639.25 77.03 54454.57 88888.00 2017-01-06 03:40:16.375 006 12639.25 77.03 54454.57 88888.00 2017-01-06 03:40:16.500 006 12639.30 77.00 54454.50 88888.00 2017-01-06 03:40:16.625 006 12639.38 76.97 54454.47 88888.00 2017-01-06 03:40:16.750 006 12639.35 77.00 54454.47 88888.00 2017-01-06 03:40:16.875 006 12639.27 76.95 54454.45 88888.00 2017-01-06 03:40:17.000 006 12639.30 76.90 54454.47 88888.00 2017-01-06 03:40:17.125 006 12639.38 76.90 54454.47 88888.00 2017-01-06 03:40:17.250 006 12639.45 76.85 54454.45 88888.00 2017-01-06 03:40:17.375 006 12639.50 76.88 54454.45 88888.00 2017-01-06 03:40:17.500 006 12639.52 76.88 54454.45 88888.00 2017-01-06 03:40:17.625 006 12639.55 76.85 54454.45 88888.00 2017-01-06 03:40:17.750 006 12639.52 76.83 54454.45 88888.00 2017-01-06 03:40:17.875 006 12639.52 76.80 54454.45 88888.00 2017-01-06 03:40:18.000 006 12639.60 76.80 54454.43 88888.00 2017-01-06 03:40:18.125 006 12639.67 76.78 54454.38 88888.00 2017-01-06 03:40:18.250 006 12639.65 76.75 54454.40 88888.00 2017-01-06 03:40:18.375 006 12639.67 76.75 54454.40 88888.00 2017-01-06 03:40:18.500 006 12639.73 76.72 54454.38 88888.00 2017-01-06 03:40:18.625 006 12639.70 76.70 54454.40 88888.00 2017-01-06 03:40:18.750 006 12639.67 76.70 54454.40 88888.00 2017-01-06 03:40:18.875 006 12639.77 76.65 54454.38 88888.00 2017-01-06 03:40:19.000 006 12639.75 76.62 54454.32 88888.00 2017-01-06 03:40:19.125 006 12639.73 76.60 54454.35 88888.00 2017-01-06 03:40:19.250 006 12639.80 76.55 54454.35 88888.00 2017-01-06 03:40:19.375 006 12639.90 76.55 54454.32 88888.00 2017-01-06 03:40:19.500 006 12639.88 76.53 54454.32 88888.00 2017-01-06 03:40:19.625 006 12639.88 76.47 54454.30 88888.00 2017-01-06 03:40:19.750 006 12639.95 76.42 54454.28 88888.00 2017-01-06 03:40:19.875 006 12640.00 76.45 54454.28 88888.00 2017-01-06 03:40:20.000 006 12639.95 76.42 54454.25 88888.00 2017-01-06 03:40:20.125 006 12639.95 76.40 54454.25 88888.00 2017-01-06 03:40:20.250 006 12639.90 76.40 54454.25 88888.00 2017-01-06 03:40:20.375 006 12639.98 76.40 54454.25 88888.00 2017-01-06 03:40:20.500 006 12640.00 76.38 54454.25 88888.00 2017-01-06 03:40:20.625 006 12640.02 76.33 54454.22 88888.00 2017-01-06 03:40:20.750 006 12640.02 76.28 54454.22 88888.00 2017-01-06 03:40:20.875 006 12640.08 76.30 54454.20 88888.00 2017-01-06 03:40:21.000 006 12640.10 76.25 54454.20 88888.00 2017-01-06 03:40:21.125 006 12640.12 76.22 54454.20 88888.00 2017-01-06 03:40:21.250 006 12640.15 76.17 54454.18 88888.00 2017-01-06 03:40:21.375 006 12640.17 76.20 54454.18 88888.00 2017-01-06 03:40:21.500 006 12640.20 76.17 54454.18 88888.00 2017-01-06 03:40:21.625 006 12640.17 76.17 54454.18 88888.00 2017-01-06 03:40:21.750 006 12640.20 76.12 54454.18 88888.00 2017-01-06 03:40:21.875 006 12640.27 76.10 54454.15 88888.00 2017-01-06 03:40:22.000 006 12640.35 76.10 54454.15 88888.00 2017-01-06 03:40:22.125 006 12640.27 76.03 54454.15 88888.00 2017-01-06 03:40:22.250 006 12640.25 76.03 54454.15 88888.00 2017-01-06 03:40:22.375 006 12640.27 75.97 54454.15 88888.00 2017-01-06 03:40:22.500 006 12640.35 76.00 54454.12 88888.00 2017-01-06 03:40:22.625 006 12640.40 75.97 54454.10 88888.00 2017-01-06 03:40:22.750 006 12640.42 75.95 54454.12 88888.00 2017-01-06 03:40:22.875 006 12640.40 75.90 54454.12 88888.00 2017-01-06 03:40:23.000 006 12640.40 75.90 54454.10 88888.00 2017-01-06 03:40:23.125 006 12640.42 75.88 54454.07 88888.00 2017-01-06 03:40:23.250 006 12640.45 75.83 54454.05 88888.00 2017-01-06 03:40:23.375 006 12640.52 75.80 54454.03 88888.00 2017-01-06 03:40:23.500 006 12640.50 75.78 54454.07 88888.00 2017-01-06 03:40:23.625 006 12640.55 75.78 54454.07 88888.00 2017-01-06 03:40:23.750 006 12640.55 75.75 54454.05 88888.00 2017-01-06 03:40:23.875 006 12640.55 75.67 54454.03 88888.00 2017-01-06 03:40:24.000 006 12640.60 75.65 54454.03 88888.00 2017-01-06 03:40:24.125 006 12640.62 75.62 54454.03 88888.00 2017-01-06 03:40:24.250 006 12640.60 75.60 54454.03 88888.00 2017-01-06 03:40:24.375 006 12640.58 75.60 54454.05 88888.00 2017-01-06 03:40:24.500 006 12640.60 75.60 54454.03 88888.00 2017-01-06 03:40:24.625 006 12640.62 75.60 54454.00 88888.00 2017-01-06 03:40:24.750 006 12640.65 75.55 54454.00 88888.00 2017-01-06 03:40:24.875 006 12640.65 75.53 54453.97 88888.00 2017-01-06 03:40:25.000 006 12640.67 75.53 54454.00 88888.00 2017-01-06 03:40:25.125 006 12640.65 75.47 54454.03 88888.00 2017-01-06 03:40:25.250 006 12640.67 75.40 54454.00 88888.00 2017-01-06 03:40:25.375 006 12640.62 75.38 54453.97 88888.00 2017-01-06 03:40:25.500 006 12640.55 75.33 54453.95 88888.00 2017-01-06 03:40:25.625 006 12640.52 75.30 54453.97 88888.00 2017-01-06 03:40:25.750 006 12640.62 75.30 54453.97 88888.00 2017-01-06 03:40:25.875 006 12640.67 75.30 54453.95 88888.00 2017-01-06 03:40:26.000 006 12640.70 75.28 54453.90 88888.00 2017-01-06 03:40:26.125 006 12640.70 75.25 54453.90 88888.00 2017-01-06 03:40:26.250 006 12640.75 75.20 54453.90 88888.00 2017-01-06 03:40:26.375 006 12640.80 75.20 54453.85 88888.00 2017-01-06 03:40:26.500 006 12640.83 75.17 54453.90 88888.00 2017-01-06 03:40:26.625 006 12640.83 75.17 54453.85 88888.00 2017-01-06 03:40:26.750 006 12640.85 75.12 54453.85 88888.00 2017-01-06 03:40:26.875 006 12640.90 75.12 54453.88 88888.00 2017-01-06 03:40:27.000 006 12640.85 75.10 54453.88 88888.00 2017-01-06 03:40:27.125 006 12640.83 75.05 54453.88 88888.00 2017-01-06 03:40:27.250 006 12640.85 74.97 54453.85 88888.00 2017-01-06 03:40:27.375 006 12640.90 74.97 54453.85 88888.00 2017-01-06 03:40:27.500 006 12640.85 74.95 54453.85 88888.00 2017-01-06 03:40:27.625 006 12640.85 74.92 54453.80 88888.00 2017-01-06 03:40:27.750 006 12640.80 74.92 54453.82 88888.00 2017-01-06 03:40:27.875 006 12640.88 74.90 54453.82 88888.00 2017-01-06 03:40:28.000 006 12640.92 74.85 54453.80 88888.00 2017-01-06 03:40:28.125 006 12640.98 74.83 54453.80 88888.00 2017-01-06 03:40:28.250 006 12641.00 74.78 54453.78 88888.00 2017-01-06 03:40:28.375 006 12641.00 74.75 54453.78 88888.00 2017-01-06 03:40:28.500 006 12641.08 74.75 54453.80 88888.00 2017-01-06 03:40:28.625 006 12641.12 74.72 54453.78 88888.00 2017-01-06 03:40:28.750 006 12641.05 74.67 54453.78 88888.00 2017-01-06 03:40:28.875 006 12641.00 74.65 54453.75 88888.00 2017-01-06 03:40:29.000 006 12641.02 74.60 54453.75 88888.00 2017-01-06 03:40:29.125 006 12641.02 74.62 54453.72 88888.00 2017-01-06 03:40:29.250 006 12641.00 74.58 54453.75 88888.00 2017-01-06 03:40:29.375 006 12641.02 74.58 54453.75 88888.00 2017-01-06 03:40:29.500 006 12641.02 74.53 54453.72 88888.00 2017-01-06 03:40:29.625 006 12641.00 74.47 54453.75 88888.00 2017-01-06 03:40:29.750 006 12641.08 74.45 54453.75 88888.00 2017-01-06 03:40:29.875 006 12641.12 74.42 54453.68 88888.00 2017-01-06 03:40:30.000 006 12641.20 74.42 54453.68 88888.00 2017-01-06 03:40:30.125 006 12641.23 74.42 54453.72 88888.00 2017-01-06 03:40:30.250 006 12641.20 74.35 54453.70 88888.00 2017-01-06 03:40:30.375 006 12641.17 74.35 54453.70 88888.00 2017-01-06 03:40:30.500 006 12641.15 74.33 54453.70 88888.00 2017-01-06 03:40:30.625 006 12641.15 74.30 54453.68 88888.00 2017-01-06 03:40:30.750 006 12641.23 74.25 54453.68 88888.00 2017-01-06 03:40:30.875 006 12641.23 74.28 54453.70 88888.00 2017-01-06 03:40:31.000 006 12641.17 74.22 54453.68 88888.00 2017-01-06 03:40:31.125 006 12641.15 74.20 54453.68 88888.00 2017-01-06 03:40:31.250 006 12641.25 74.12 54453.65 88888.00 2017-01-06 03:40:31.375 006 12641.30 74.12 54453.65 88888.00 2017-01-06 03:40:31.500 006 12641.35 74.10 54453.65 88888.00 2017-01-06 03:40:31.625 006 12641.30 74.10 54453.65 88888.00 2017-01-06 03:40:31.750 006 12641.30 74.05 54453.62 88888.00 2017-01-06 03:40:31.875 006 12641.23 74.03 54453.62 88888.00 2017-01-06 03:40:32.000 006 12641.23 73.97 54453.62 88888.00 2017-01-06 03:40:32.125 006 12641.30 73.97 54453.62 88888.00 2017-01-06 03:40:32.250 006 12641.30 73.90 54453.60 88888.00 2017-01-06 03:40:32.375 006 12641.25 73.88 54453.60 88888.00 2017-01-06 03:40:32.500 006 12641.27 73.85 54453.60 88888.00 2017-01-06 03:40:32.625 006 12641.33 73.85 54453.60 88888.00 2017-01-06 03:40:32.750 006 12641.30 73.83 54453.57 88888.00 2017-01-06 03:40:32.875 006 12641.23 73.78 54453.60 88888.00 2017-01-06 03:40:33.000 006 12641.27 73.75 54453.57 88888.00 2017-01-06 03:40:33.125 006 12641.33 73.75 54453.57 88888.00 2017-01-06 03:40:33.250 006 12641.35 73.67 54453.60 88888.00 2017-01-06 03:40:33.375 006 12641.40 73.67 54453.57 88888.00 2017-01-06 03:40:33.500 006 12641.33 73.65 54453.60 88888.00 2017-01-06 03:40:33.625 006 12641.30 73.62 54453.60 88888.00 2017-01-06 03:40:33.750 006 12641.27 73.62 54453.57 88888.00 2017-01-06 03:40:33.875 006 12641.33 73.60 54453.55 88888.00 2017-01-06 03:40:34.000 006 12641.38 73.55 54453.53 88888.00 2017-01-06 03:40:34.125 006 12641.38 73.50 54453.53 88888.00 2017-01-06 03:40:34.250 006 12641.42 73.50 54453.55 88888.00 2017-01-06 03:40:34.375 006 12641.48 73.50 54453.53 88888.00 2017-01-06 03:40:34.500 006 12641.48 73.47 54453.53 88888.00 2017-01-06 03:40:34.625 006 12641.40 73.42 54453.53 88888.00 2017-01-06 03:40:34.750 006 12641.40 73.45 54453.53 88888.00 2017-01-06 03:40:34.875 006 12641.48 73.42 54453.50 88888.00 2017-01-06 03:40:35.000 006 12641.52 73.38 54453.47 88888.00 2017-01-06 03:40:35.125 006 12641.55 73.33 54453.50 88888.00 2017-01-06 03:40:35.250 006 12641.50 73.30 54453.53 88888.00 2017-01-06 03:40:35.375 006 12641.50 73.28 54453.50 88888.00 2017-01-06 03:40:35.500 006 12641.52 73.25 54453.47 88888.00 2017-01-06 03:40:35.625 006 12641.45 73.22 54453.47 88888.00 2017-01-06 03:40:35.750 006 12641.42 73.17 54453.47 88888.00 2017-01-06 03:40:35.875 006 12641.45 73.17 54453.50 88888.00 2017-01-06 03:40:36.000 006 12641.48 73.12 54453.50 88888.00 2017-01-06 03:40:36.125 006 12641.50 73.12 54453.50 88888.00 2017-01-06 03:40:36.250 006 12641.55 73.10 54453.47 88888.00 2017-01-06 03:40:36.375 006 12641.58 73.08 54453.47 88888.00 2017-01-06 03:40:36.500 006 12641.60 73.05 54453.43 88888.00 2017-01-06 03:40:36.625 006 12641.52 73.05 54453.45 88888.00 2017-01-06 03:40:36.750 006 12641.52 72.97 54453.45 88888.00 2017-01-06 03:40:36.875 006 12641.48 72.95 54453.45 88888.00 2017-01-06 03:40:37.000 006 12641.52 72.90 54453.45 88888.00 2017-01-06 03:40:37.125 006 12641.55 72.88 54453.47 88888.00 2017-01-06 03:40:37.250 006 12641.52 72.88 54453.47 88888.00 2017-01-06 03:40:37.375 006 12641.58 72.88 54453.45 88888.00 2017-01-06 03:40:37.500 006 12641.52 72.88 54453.45 88888.00 2017-01-06 03:40:37.625 006 12641.50 72.85 54453.45 88888.00 2017-01-06 03:40:37.750 006 12641.50 72.83 54453.43 88888.00 2017-01-06 03:40:37.875 006 12641.52 72.80 54453.45 88888.00 2017-01-06 03:40:38.000 006 12641.48 72.78 54453.43 88888.00 2017-01-06 03:40:38.125 006 12641.48 72.78 54453.43 88888.00 2017-01-06 03:40:38.250 006 12641.52 72.75 54453.43 88888.00 2017-01-06 03:40:38.375 006 12641.58 72.72 54453.43 88888.00 2017-01-06 03:40:38.500 006 12641.55 72.67 54453.40 88888.00 2017-01-06 03:40:38.625 006 12641.55 72.60 54453.38 88888.00 2017-01-06 03:40:38.750 006 12641.58 72.62 54453.40 88888.00 2017-01-06 03:40:38.875 006 12641.52 72.62 54453.40 88888.00 2017-01-06 03:40:39.000 006 12641.55 72.58 54453.32 88888.00 2017-01-06 03:40:39.125 006 12641.60 72.58 54453.35 88888.00 2017-01-06 03:40:39.250 006 12641.60 72.58 54453.38 88888.00 2017-01-06 03:40:39.375 006 12641.65 72.58 54453.38 88888.00 2017-01-06 03:40:39.500 006 12641.62 72.50 54453.35 88888.00 2017-01-06 03:40:39.625 006 12641.62 72.50 54453.32 88888.00 2017-01-06 03:40:39.750 006 12641.65 72.45 54453.32 88888.00 2017-01-06 03:40:39.875 006 12641.65 72.42 54453.32 88888.00 2017-01-06 03:40:40.000 006 12641.65 72.45 54453.32 88888.00 2017-01-06 03:40:40.125 006 12641.67 72.40 54453.32 88888.00 2017-01-06 03:40:40.250 006 12641.73 72.40 54453.32 88888.00 2017-01-06 03:40:40.375 006 12641.75 72.35 54453.30 88888.00 2017-01-06 03:40:40.500 006 12641.70 72.35 54453.30 88888.00 2017-01-06 03:40:40.625 006 12641.67 72.33 54453.28 88888.00 2017-01-06 03:40:40.750 006 12641.67 72.30 54453.25 88888.00 2017-01-06 03:40:40.875 006 12641.73 72.28 54453.25 88888.00 2017-01-06 03:40:41.000 006 12641.83 72.28 54453.25 88888.00 2017-01-06 03:40:41.125 006 12641.77 72.25 54453.28 88888.00 2017-01-06 03:40:41.250 006 12641.67 72.22 54453.30 88888.00 2017-01-06 03:40:41.375 006 12641.73 72.22 54453.28 88888.00 2017-01-06 03:40:41.500 006 12641.80 72.20 54453.22 88888.00 2017-01-06 03:40:41.625 006 12641.83 72.17 54453.20 88888.00 2017-01-06 03:40:41.750 006 12641.83 72.17 54453.22 88888.00 2017-01-06 03:40:41.875 006 12641.80 72.15 54453.20 88888.00 2017-01-06 03:40:42.000 006 12641.85 72.12 54453.20 88888.00 2017-01-06 03:40:42.125 006 12641.92 72.12 54453.22 88888.00 2017-01-06 03:40:42.250 006 12641.95 72.12 54453.22 88888.00 2017-01-06 03:40:42.375 006 12641.92 72.10 54453.20 88888.00 2017-01-06 03:40:42.500 006 12641.92 72.08 54453.20 88888.00 2017-01-06 03:40:42.625 006 12641.98 72.05 54453.20 88888.00 2017-01-06 03:40:42.750 006 12641.95 72.00 54453.20 88888.00 2017-01-06 03:40:42.875 006 12642.00 72.03 54453.20 88888.00 2017-01-06 03:40:43.000 006 12642.08 72.00 54453.18 88888.00 2017-01-06 03:40:43.125 006 12641.98 72.00 54453.18 88888.00 2017-01-06 03:40:43.250 006 12641.88 71.95 54453.15 88888.00 2017-01-06 03:40:43.375 006 12641.95 71.92 54453.15 88888.00 2017-01-06 03:40:43.500 006 12642.02 71.92 54453.15 88888.00 2017-01-06 03:40:43.625 006 12642.02 71.90 54453.15 88888.00 2017-01-06 03:40:43.750 006 12641.98 71.90 54453.15 88888.00 2017-01-06 03:40:43.875 006 12642.00 71.92 54453.15 88888.00 2017-01-06 03:40:44.000 006 12642.05 71.90 54453.10 88888.00 2017-01-06 03:40:44.125 006 12642.05 71.88 54453.10 88888.00 2017-01-06 03:40:44.250 006 12642.00 71.83 54453.10 88888.00 2017-01-06 03:40:44.375 006 12642.05 71.80 54453.07 88888.00 2017-01-06 03:40:44.500 006 12642.10 71.80 54453.10 88888.00 2017-01-06 03:40:44.625 006 12642.12 71.80 54453.07 88888.00 2017-01-06 03:40:44.750 006 12642.10 71.80 54453.07 88888.00 2017-01-06 03:40:44.875 006 12642.12 71.80 54453.05 88888.00 2017-01-06 03:40:45.000 006 12642.10 71.78 54453.07 88888.00 2017-01-06 03:40:45.125 006 12642.15 71.78 54453.07 88888.00 2017-01-06 03:40:45.250 006 12642.20 71.72 54453.07 88888.00 2017-01-06 03:40:45.375 006 12642.20 71.72 54453.05 88888.00 2017-01-06 03:40:45.500 006 12642.20 71.72 54453.03 88888.00 2017-01-06 03:40:45.625 006 12642.23 71.70 54452.97 88888.00 2017-01-06 03:40:45.750 006 12642.33 71.70 54453.00 88888.00 2017-01-06 03:40:45.875 006 12642.33 71.70 54453.00 88888.00 2017-01-06 03:40:46.000 006 12642.27 71.72 54453.00 88888.00 2017-01-06 03:40:46.125 006 12642.30 71.70 54453.00 88888.00 2017-01-06 03:40:46.250 006 12642.30 71.70 54453.00 88888.00 2017-01-06 03:40:46.375 006 12642.30 71.62 54453.00 88888.00 2017-01-06 03:40:46.500 006 12642.33 71.60 54452.97 88888.00 2017-01-06 03:40:46.625 006 12642.40 71.65 54453.00 88888.00 2017-01-06 03:40:46.750 006 12642.38 71.67 54453.00 88888.00 2017-01-06 03:40:46.875 006 12642.35 71.60 54452.97 88888.00 2017-01-06 03:40:47.000 006 12642.38 71.60 54452.95 88888.00 2017-01-06 03:40:47.125 006 12642.40 71.60 54452.95 88888.00 2017-01-06 03:40:47.250 006 12642.48 71.58 54452.93 88888.00 2017-01-06 03:40:47.375 006 12642.55 71.60 54452.88 88888.00 2017-01-06 03:40:47.500 006 12642.52 71.53 54452.88 88888.00 2017-01-06 03:40:47.625 006 12642.55 71.53 54452.90 88888.00 2017-01-06 03:40:47.750 006 12642.62 71.58 54452.93 88888.00 2017-01-06 03:40:47.875 006 12642.65 71.53 54452.90 88888.00 2017-01-06 03:40:48.000 006 12642.65 71.53 54452.88 88888.00 2017-01-06 03:40:48.125 006 12642.65 71.53 54452.88 88888.00 2017-01-06 03:40:48.250 006 12642.67 71.50 54452.88 88888.00 2017-01-06 03:40:48.375 006 12642.67 71.47 54452.85 88888.00 2017-01-06 03:40:48.500 006 12642.67 71.47 54452.85 88888.00 2017-01-06 03:40:48.625 006 12642.73 71.45 54452.85 88888.00 2017-01-06 03:40:48.750 006 12642.77 71.45 54452.85 88888.00 2017-01-06 03:40:48.875 006 12642.77 71.47 54452.85 88888.00 2017-01-06 03:40:49.000 006 12642.83 71.45 54452.82 88888.00 2017-01-06 03:40:49.125 006 12642.83 71.45 54452.80 88888.00 2017-01-06 03:40:49.250 006 12642.85 71.42 54452.80 88888.00 2017-01-06 03:40:49.375 006 12642.88 71.42 54452.80 88888.00 2017-01-06 03:40:49.500 006 12642.95 71.40 54452.82 88888.00 2017-01-06 03:40:49.625 006 12642.95 71.40 54452.82 88888.00 2017-01-06 03:40:49.750 006 12642.95 71.40 54452.80 88888.00 2017-01-06 03:40:49.875 006 12642.85 71.38 54452.78 88888.00 2017-01-06 03:40:50.000 006 12642.85 71.35 54452.75 88888.00 2017-01-06 03:40:50.125 006 12642.92 71.35 54452.78 88888.00 2017-01-06 03:40:50.250 006 12642.95 71.38 54452.78 88888.00 2017-01-06 03:40:50.375 006 12643.02 71.38 54452.75 88888.00 2017-01-06 03:40:50.500 006 12643.00 71.35 54452.75 88888.00 2017-01-06 03:40:50.625 006 12643.00 71.30 54452.72 88888.00 2017-01-06 03:40:50.750 006 12643.00 71.30 54452.72 88888.00 2017-01-06 03:40:50.875 006 12643.00 71.33 54452.70 88888.00 2017-01-06 03:40:51.000 006 12643.08 71.35 54452.70 88888.00 2017-01-06 03:40:51.125 006 12643.08 71.35 54452.70 88888.00 2017-01-06 03:40:51.250 006 12643.05 71.35 54452.68 88888.00 2017-01-06 03:40:51.375 006 12643.12 71.33 54452.68 88888.00 2017-01-06 03:40:51.500 006 12643.17 71.33 54452.68 88888.00 2017-01-06 03:40:51.625 006 12643.15 71.33 54452.68 88888.00 2017-01-06 03:40:51.750 006 12643.15 71.33 54452.68 88888.00 2017-01-06 03:40:51.875 006 12643.20 71.28 54452.65 88888.00 2017-01-06 03:40:52.000 006 12643.23 71.30 54452.62 88888.00 2017-01-06 03:40:52.125 006 12643.23 71.33 54452.62 88888.00 2017-01-06 03:40:52.250 006 12643.23 71.30 54452.62 88888.00 2017-01-06 03:40:52.375 006 12643.23 71.30 54452.62 88888.00 2017-01-06 03:40:52.500 006 12643.25 71.28 54452.62 88888.00 2017-01-06 03:40:52.625 006 12643.30 71.28 54452.60 88888.00 2017-01-06 03:40:52.750 006 12643.30 71.30 54452.60 88888.00 2017-01-06 03:40:52.875 006 12643.27 71.28 54452.60 88888.00 2017-01-06 03:40:53.000 006 12643.30 71.22 54452.57 88888.00 2017-01-06 03:40:53.125 006 12643.35 71.25 54452.57 88888.00 2017-01-06 03:40:53.250 006 12643.33 71.22 54452.53 88888.00 2017-01-06 03:40:53.375 006 12643.40 71.25 54452.55 88888.00 2017-01-06 03:40:53.500 006 12643.50 71.25 54452.55 88888.00 2017-01-06 03:40:53.625 006 12643.52 71.22 54452.55 88888.00 2017-01-06 03:40:53.750 006 12643.55 71.22 54452.53 88888.00 2017-01-06 03:40:53.875 006 12643.58 71.22 54452.53 88888.00 2017-01-06 03:40:54.000 006 12643.58 71.22 54452.50 88888.00 2017-01-06 03:40:54.125 006 12643.62 71.20 54452.47 88888.00 2017-01-06 03:40:54.250 006 12643.60 71.20 54452.47 88888.00 2017-01-06 03:40:54.375 006 12643.58 71.17 54452.50 88888.00 2017-01-06 03:40:54.500 006 12643.60 71.20 54452.47 88888.00 2017-01-06 03:40:54.625 006 12643.62 71.20 54452.50 88888.00 2017-01-06 03:40:54.750 006 12643.70 71.17 54452.50 88888.00 2017-01-06 03:40:54.875 006 12643.73 71.17 54452.45 88888.00 2017-01-06 03:40:55.000 006 12643.73 71.20 54452.45 88888.00 2017-01-06 03:40:55.125 006 12643.70 71.22 54452.43 88888.00 2017-01-06 03:40:55.250 006 12643.73 71.15 54452.43 88888.00 2017-01-06 03:40:55.375 006 12643.75 71.17 54452.45 88888.00 2017-01-06 03:40:55.500 006 12643.75 71.17 54452.45 88888.00 2017-01-06 03:40:55.625 006 12643.73 71.20 54452.45 88888.00 2017-01-06 03:40:55.750 006 12643.75 71.17 54452.43 88888.00 2017-01-06 03:40:55.875 006 12643.77 71.20 54452.38 88888.00 2017-01-06 03:40:56.000 006 12643.83 71.20 54452.40 88888.00 2017-01-06 03:40:56.125 006 12643.83 71.20 54452.40 88888.00 2017-01-06 03:40:56.250 006 12643.75 71.20 54452.38 88888.00 2017-01-06 03:40:56.375 006 12643.80 71.15 54452.38 88888.00 2017-01-06 03:40:56.500 006 12643.88 71.17 54452.35 88888.00 2017-01-06 03:40:56.625 006 12643.90 71.20 54452.38 88888.00 2017-01-06 03:40:56.750 006 12643.88 71.17 54452.38 88888.00 2017-01-06 03:40:56.875 006 12643.88 71.17 54452.35 88888.00 2017-01-06 03:40:57.000 006 12643.90 71.15 54452.35 88888.00 2017-01-06 03:40:57.125 006 12643.90 71.17 54452.35 88888.00 2017-01-06 03:40:57.250 006 12643.92 71.20 54452.40 88888.00 2017-01-06 03:40:57.375 006 12643.98 71.20 54452.35 88888.00 2017-01-06 03:40:57.500 006 12644.00 71.17 54452.35 88888.00 2017-01-06 03:40:57.625 006 12644.02 71.17 54452.32 88888.00 2017-01-06 03:40:57.750 006 12644.00 71.17 54452.32 88888.00 2017-01-06 03:40:57.875 006 12644.00 71.17 54452.28 88888.00 2017-01-06 03:40:58.000 006 12644.02 71.15 54452.28 88888.00 2017-01-06 03:40:58.125 006 12644.02 71.15 54452.30 88888.00 2017-01-06 03:40:58.250 006 12644.00 71.12 54452.28 88888.00 2017-01-06 03:40:58.375 006 12643.98 71.15 54452.30 88888.00 2017-01-06 03:40:58.500 006 12643.98 71.15 54452.32 88888.00 2017-01-06 03:40:58.625 006 12644.10 71.15 54452.32 88888.00 2017-01-06 03:40:58.750 006 12644.12 71.15 54452.32 88888.00 2017-01-06 03:40:58.875 006 12644.10 71.15 54452.28 88888.00 2017-01-06 03:40:59.000 006 12644.10 71.12 54452.28 88888.00 2017-01-06 03:40:59.125 006 12644.15 71.10 54452.28 88888.00 2017-01-06 03:40:59.250 006 12644.20 71.12 54452.30 88888.00 2017-01-06 03:40:59.375 006 12644.23 71.12 54452.28 88888.00 2017-01-06 03:40:59.500 006 12644.20 71.10 54452.28 88888.00 2017-01-06 03:40:59.625 006 12644.17 71.12 54452.28 88888.00 2017-01-06 03:40:59.750 006 12644.17 71.12 54452.28 88888.00 2017-01-06 03:40:59.875 006 12644.23 71.10 54452.25 88888.00 2017-01-06 03:41:00.000 006 12644.33 71.10 54452.25 88888.00 2017-01-06 03:41:00.125 006 12644.27 71.12 54452.25 88888.00 2017-01-06 03:41:00.250 006 12644.23 71.17 54452.22 88888.00 2017-01-06 03:41:00.375 006 12644.20 71.17 54452.25 88888.00 2017-01-06 03:41:00.500 006 12644.25 71.15 54452.22 88888.00 2017-01-06 03:41:00.625 006 12644.27 71.12 54452.20 88888.00 2017-01-06 03:41:00.750 006 12644.33 71.10 54452.20 88888.00 2017-01-06 03:41:00.875 006 12644.42 71.12 54452.18 88888.00 2017-01-06 03:41:01.000 006 12644.40 71.15 54452.18 88888.00 2017-01-06 03:41:01.125 006 12644.38 71.15 54452.20 88888.00 2017-01-06 03:41:01.250 006 12644.25 71.12 54452.20 88888.00 2017-01-06 03:41:01.375 006 12644.25 71.10 54452.18 88888.00 2017-01-06 03:41:01.500 006 12644.30 71.12 54452.18 88888.00 2017-01-06 03:41:01.625 006 12644.35 71.12 54452.15 88888.00 2017-01-06 03:41:01.750 006 12644.38 71.12 54452.15 88888.00 2017-01-06 03:41:01.875 006 12644.33 71.10 54452.12 88888.00 2017-01-06 03:41:02.000 006 12644.30 71.08 54452.10 88888.00 2017-01-06 03:41:02.125 006 12644.38 71.08 54452.12 88888.00 2017-01-06 03:41:02.250 006 12644.45 71.08 54452.15 88888.00 2017-01-06 03:41:02.375 006 12644.45 71.10 54452.12 88888.00 2017-01-06 03:41:02.500 006 12644.42 71.08 54452.12 88888.00 2017-01-06 03:41:02.625 006 12644.45 71.10 54452.12 88888.00 2017-01-06 03:41:02.750 006 12644.50 71.12 54452.10 88888.00 2017-01-06 03:41:02.875 006 12644.52 71.10 54452.10 88888.00 2017-01-06 03:41:03.000 006 12644.55 71.08 54452.07 88888.00 2017-01-06 03:41:03.125 006 12644.60 71.08 54452.07 88888.00 2017-01-06 03:41:03.250 006 12644.52 71.10 54452.05 88888.00 2017-01-06 03:41:03.375 006 12644.50 71.08 54452.07 88888.00 2017-01-06 03:41:03.500 006 12644.52 71.08 54452.05 88888.00 2017-01-06 03:41:03.625 006 12644.60 71.10 54452.07 88888.00 2017-01-06 03:41:03.750 006 12644.65 71.08 54452.05 88888.00 2017-01-06 03:41:03.875 006 12644.60 71.03 54452.05 88888.00 2017-01-06 03:41:04.000 006 12644.62 71.03 54452.03 88888.00 2017-01-06 03:41:04.125 006 12644.67 71.03 54452.03 88888.00 2017-01-06 03:41:04.250 006 12644.67 71.08 54452.07 88888.00 2017-01-06 03:41:04.375 006 12644.67 71.08 54452.05 88888.00 2017-01-06 03:41:04.500 006 12644.70 71.10 54452.03 88888.00 2017-01-06 03:41:04.625 006 12644.70 71.08 54452.03 88888.00 2017-01-06 03:41:04.750 006 12644.75 71.05 54452.03 88888.00 2017-01-06 03:41:04.875 006 12644.75 71.05 54452.00 88888.00 2017-01-06 03:41:05.000 006 12644.80 71.05 54452.00 88888.00 2017-01-06 03:41:05.125 006 12644.80 71.05 54452.03 88888.00 2017-01-06 03:41:05.250 006 12644.83 71.03 54452.00 88888.00 2017-01-06 03:41:05.375 006 12644.83 71.03 54452.00 88888.00 2017-01-06 03:41:05.500 006 12644.85 71.08 54452.00 88888.00 2017-01-06 03:41:05.625 006 12644.80 71.08 54451.97 88888.00 2017-01-06 03:41:05.750 006 12644.80 71.08 54451.97 88888.00 2017-01-06 03:41:05.875 006 12644.80 71.03 54451.95 88888.00 2017-01-06 03:41:06.000 006 12644.80 71.00 54451.97 88888.00 2017-01-06 03:41:06.125 006 12644.85 71.03 54452.00 88888.00 2017-01-06 03:41:06.250 006 12644.90 71.08 54451.97 88888.00 2017-01-06 03:41:06.375 006 12644.92 71.08 54452.00 88888.00 2017-01-06 03:41:06.500 006 12644.90 71.08 54451.95 88888.00 2017-01-06 03:41:06.625 006 12644.95 71.10 54451.97 88888.00 2017-01-06 03:41:06.750 006 12644.98 71.10 54451.97 88888.00 2017-01-06 03:41:06.875 006 12644.98 71.05 54451.93 88888.00 2017-01-06 03:41:07.000 006 12644.98 71.05 54451.93 88888.00 2017-01-06 03:41:07.125 006 12645.02 71.05 54451.93 88888.00 2017-01-06 03:41:07.250 006 12645.02 71.05 54451.95 88888.00 2017-01-06 03:41:07.375 006 12645.05 71.08 54451.95 88888.00 2017-01-06 03:41:07.500 006 12645.02 71.08 54451.93 88888.00 2017-01-06 03:41:07.625 006 12645.05 71.05 54451.93 88888.00 2017-01-06 03:41:07.750 006 12645.10 71.05 54451.90 88888.00 2017-01-06 03:41:07.875 006 12645.08 71.03 54451.90 88888.00 2017-01-06 03:41:08.000 006 12645.15 71.05 54451.90 88888.00 2017-01-06 03:41:08.125 006 12645.17 71.08 54451.90 88888.00 2017-01-06 03:41:08.250 006 12645.17 71.05 54451.88 88888.00 2017-01-06 03:41:08.375 006 12645.23 71.03 54451.90 88888.00 2017-01-06 03:41:08.500 006 12645.27 71.03 54451.90 88888.00 2017-01-06 03:41:08.625 006 12645.23 71.05 54451.90 88888.00 2017-01-06 03:41:08.750 006 12645.23 71.03 54451.88 88888.00 2017-01-06 03:41:08.875 006 12645.27 71.03 54451.88 88888.00 2017-01-06 03:41:09.000 006 12645.35 71.03 54451.85 88888.00 2017-01-06 03:41:09.125 006 12645.38 71.05 54451.88 88888.00 2017-01-06 03:41:09.250 006 12645.30 71.03 54451.90 88888.00 2017-01-06 03:41:09.375 006 12645.33 71.05 54451.88 88888.00 2017-01-06 03:41:09.500 006 12645.35 71.08 54451.82 88888.00 2017-01-06 03:41:09.625 006 12645.38 71.05 54451.82 88888.00 2017-01-06 03:41:09.750 006 12645.40 71.05 54451.82 88888.00 2017-01-06 03:41:09.875 006 12645.40 71.08 54451.80 88888.00 2017-01-06 03:41:10.000 006 12645.40 71.05 54451.80 88888.00 2017-01-06 03:41:10.125 006 12645.45 71.05 54451.82 88888.00 2017-01-06 03:41:10.250 006 12645.48 71.05 54451.82 88888.00 2017-01-06 03:41:10.375 006 12645.52 71.08 54451.82 88888.00 2017-01-06 03:41:10.500 006 12645.52 71.08 54451.80 88888.00 2017-01-06 03:41:10.625 006 12645.55 71.10 54451.78 88888.00 2017-01-06 03:41:10.750 006 12645.55 71.08 54451.78 88888.00 2017-01-06 03:41:10.875 006 12645.55 71.08 54451.78 88888.00 2017-01-06 03:41:11.000 006 12645.55 71.10 54451.78 88888.00 2017-01-06 03:41:11.125 006 12645.55 71.10 54451.75 88888.00 2017-01-06 03:41:11.250 006 12645.55 71.10 54451.75 88888.00 2017-01-06 03:41:11.375 006 12645.58 71.10 54451.75 88888.00 2017-01-06 03:41:11.500 006 12645.60 71.10 54451.75 88888.00 2017-01-06 03:41:11.625 006 12645.58 71.10 54451.75 88888.00 2017-01-06 03:41:11.750 006 12645.58 71.10 54451.75 88888.00 2017-01-06 03:41:11.875 006 12645.60 71.08 54451.70 88888.00 2017-01-06 03:41:12.000 006 12645.62 71.10 54451.70 88888.00 2017-01-06 03:41:12.125 006 12645.70 71.12 54451.75 88888.00 2017-01-06 03:41:12.250 006 12645.70 71.12 54451.72 88888.00 2017-01-06 03:41:12.375 006 12645.75 71.12 54451.70 88888.00 2017-01-06 03:41:12.500 006 12645.80 71.12 54451.68 88888.00 2017-01-06 03:41:12.625 006 12645.83 71.12 54451.68 88888.00 2017-01-06 03:41:12.750 006 12645.77 71.10 54451.68 88888.00 2017-01-06 03:41:12.875 006 12645.73 71.08 54451.65 88888.00 2017-01-06 03:41:13.000 006 12645.73 71.08 54451.62 88888.00 2017-01-06 03:41:13.125 006 12645.77 71.10 54451.65 88888.00 2017-01-06 03:41:13.250 006 12645.80 71.08 54451.65 88888.00 2017-01-06 03:41:13.375 006 12645.83 71.10 54451.65 88888.00 2017-01-06 03:41:13.500 006 12645.80 71.10 54451.65 88888.00 2017-01-06 03:41:13.625 006 12645.77 71.12 54451.65 88888.00 2017-01-06 03:41:13.750 006 12645.77 71.12 54451.65 88888.00 2017-01-06 03:41:13.875 006 12645.85 71.10 54451.65 88888.00 2017-01-06 03:41:14.000 006 12645.90 71.10 54451.62 88888.00 2017-01-06 03:41:14.125 006 12645.90 71.10 54451.62 88888.00 2017-01-06 03:41:14.250 006 12645.95 71.12 54451.68 88888.00 2017-01-06 03:41:14.375 006 12646.00 71.12 54451.65 88888.00 2017-01-06 03:41:14.500 006 12645.98 71.10 54451.62 88888.00 2017-01-06 03:41:14.625 006 12645.98 71.08 54451.62 88888.00 2017-01-06 03:41:14.750 006 12645.98 71.03 54451.62 88888.00 2017-01-06 03:41:14.875 006 12646.00 71.05 54451.60 88888.00 2017-01-06 03:41:15.000 006 12646.00 71.08 54451.57 88888.00 2017-01-06 03:41:15.125 006 12645.95 71.08 54451.60 88888.00 2017-01-06 03:41:15.250 006 12645.98 71.05 54451.60 88888.00 2017-01-06 03:41:15.375 006 12646.02 71.05 54451.60 88888.00 2017-01-06 03:41:15.500 006 12646.02 71.05 54451.57 88888.00 2017-01-06 03:41:15.625 006 12646.05 71.08 54451.57 88888.00 2017-01-06 03:41:15.750 006 12646.12 71.05 54451.60 88888.00 2017-01-06 03:41:15.875 006 12646.17 71.05 54451.60 88888.00 2017-01-06 03:41:16.000 006 12646.15 71.03 54451.57 88888.00 2017-01-06 03:41:16.125 006 12646.12 71.05 54451.57 88888.00 2017-01-06 03:41:16.250 006 12646.17 71.05 54451.55 88888.00 2017-01-06 03:41:16.375 006 12646.23 71.03 54451.53 88888.00 2017-01-06 03:41:16.500 006 12646.23 71.03 54451.53 88888.00 2017-01-06 03:41:16.625 006 12646.23 71.03 54451.53 88888.00 2017-01-06 03:41:16.750 006 12646.25 71.03 54451.55 88888.00 2017-01-06 03:41:16.875 006 12646.27 71.03 54451.53 88888.00 2017-01-06 03:41:17.000 006 12646.27 71.03 54451.53 88888.00 2017-01-06 03:41:17.125 006 12646.27 71.03 54451.50 88888.00 2017-01-06 03:41:17.250 006 12646.25 71.03 54451.47 88888.00 2017-01-06 03:41:17.375 006 12646.33 71.00 54451.47 88888.00 2017-01-06 03:41:17.500 006 12646.35 70.97 54451.45 88888.00 2017-01-06 03:41:17.625 006 12646.30 70.97 54451.45 88888.00 2017-01-06 03:41:17.750 006 12646.33 71.00 54451.47 88888.00 2017-01-06 03:41:17.875 006 12646.38 70.95 54451.50 88888.00 2017-01-06 03:41:18.000 006 12646.42 70.95 54451.45 88888.00 2017-01-06 03:41:18.125 006 12646.38 70.95 54451.47 88888.00 2017-01-06 03:41:18.250 006 12646.33 70.92 54451.45 88888.00 2017-01-06 03:41:18.375 006 12646.40 70.92 54451.43 88888.00 2017-01-06 03:41:18.500 006 12646.42 70.95 54451.40 88888.00 2017-01-06 03:41:18.625 006 12646.42 70.95 54451.43 88888.00 2017-01-06 03:41:18.750 006 12646.40 70.90 54451.43 88888.00 2017-01-06 03:41:18.875 006 12646.40 70.90 54451.43 88888.00 2017-01-06 03:41:19.000 006 12646.40 70.90 54451.40 88888.00 2017-01-06 03:41:19.125 006 12646.42 70.90 54451.40 88888.00 2017-01-06 03:41:19.250 006 12646.42 70.88 54451.40 88888.00 2017-01-06 03:41:19.375 006 12646.50 70.90 54451.40 88888.00 2017-01-06 03:41:19.500 006 12646.55 70.95 54451.40 88888.00 2017-01-06 03:41:19.625 006 12646.58 70.92 54451.38 88888.00 2017-01-06 03:41:19.750 006 12646.58 70.90 54451.38 88888.00 2017-01-06 03:41:19.875 006 12646.55 70.88 54451.35 88888.00 2017-01-06 03:41:20.000 006 12646.55 70.90 54451.35 88888.00 2017-01-06 03:41:20.125 006 12646.55 70.92 54451.40 88888.00 2017-01-06 03:41:20.250 006 12646.55 70.92 54451.40 88888.00 2017-01-06 03:41:20.375 006 12646.60 70.92 54451.38 88888.00 2017-01-06 03:41:20.500 006 12646.60 70.90 54451.32 88888.00 2017-01-06 03:41:20.625 006 12646.60 70.88 54451.35 88888.00 2017-01-06 03:41:20.750 006 12646.62 70.88 54451.38 88888.00 2017-01-06 03:41:20.875 006 12646.62 70.92 54451.38 88888.00 2017-01-06 03:41:21.000 006 12646.60 70.90 54451.32 88888.00 2017-01-06 03:41:21.125 006 12646.60 70.85 54451.30 88888.00 2017-01-06 03:41:21.250 006 12646.67 70.80 54451.30 88888.00 2017-01-06 03:41:21.375 006 12646.67 70.83 54451.30 88888.00 2017-01-06 03:41:21.500 006 12646.62 70.85 54451.32 88888.00 2017-01-06 03:41:21.625 006 12646.60 70.83 54451.30 88888.00 2017-01-06 03:41:21.750 006 12646.62 70.83 54451.30 88888.00 2017-01-06 03:41:21.875 006 12646.65 70.83 54451.30 88888.00 2017-01-06 03:41:22.000 006 12646.67 70.83 54451.30 88888.00 2017-01-06 03:41:22.125 006 12646.70 70.80 54451.28 88888.00 2017-01-06 03:41:22.250 006 12646.70 70.78 54451.30 88888.00 2017-01-06 03:41:22.375 006 12646.73 70.78 54451.30 88888.00 2017-01-06 03:41:22.500 006 12646.65 70.80 54451.32 88888.00 2017-01-06 03:41:22.625 006 12646.65 70.75 54451.32 88888.00 2017-01-06 03:41:22.750 006 12646.70 70.78 54451.32 88888.00 2017-01-06 03:41:22.875 006 12646.70 70.78 54451.30 88888.00 2017-01-06 03:41:23.000 006 12646.67 70.75 54451.28 88888.00 2017-01-06 03:41:23.125 006 12646.60 70.75 54451.28 88888.00 2017-01-06 03:41:23.250 006 12646.67 70.72 54451.28 88888.00 2017-01-06 03:41:23.375 006 12646.73 70.72 54451.28 88888.00 2017-01-06 03:41:23.500 006 12646.75 70.67 54451.28 88888.00 2017-01-06 03:41:23.625 006 12646.80 70.65 54451.25 88888.00 2017-01-06 03:41:23.750 006 12646.77 70.65 54451.25 88888.00 2017-01-06 03:41:23.875 006 12646.73 70.65 54451.28 88888.00 2017-01-06 03:41:24.000 006 12646.73 70.65 54451.25 88888.00 2017-01-06 03:41:24.125 006 12646.77 70.65 54451.22 88888.00 2017-01-06 03:41:24.250 006 12646.80 70.60 54451.22 88888.00 2017-01-06 03:41:24.375 006 12646.85 70.60 54451.22 88888.00 2017-01-06 03:41:24.500 006 12646.85 70.60 54451.22 88888.00 2017-01-06 03:41:24.625 006 12646.83 70.62 54451.25 88888.00 2017-01-06 03:41:24.750 006 12646.83 70.60 54451.25 88888.00 2017-01-06 03:41:24.875 006 12646.85 70.60 54451.25 88888.00 2017-01-06 03:41:25.000 006 12646.88 70.60 54451.25 88888.00 2017-01-06 03:41:25.125 006 12646.90 70.60 54451.25 88888.00 2017-01-06 03:41:25.250 006 12646.90 70.58 54451.25 88888.00 2017-01-06 03:41:25.375 006 12646.83 70.58 54451.25 88888.00 2017-01-06 03:41:25.500 006 12646.77 70.55 54451.22 88888.00 2017-01-06 03:41:25.625 006 12646.80 70.55 54451.22 88888.00 2017-01-06 03:41:25.750 006 12646.85 70.50 54451.20 88888.00 2017-01-06 03:41:25.875 006 12646.80 70.47 54451.20 88888.00 2017-01-06 03:41:26.000 006 12646.80 70.47 54451.22 88888.00 2017-01-06 03:41:26.125 006 12646.83 70.50 54451.28 88888.00 2017-01-06 03:41:26.250 006 12646.83 70.47 54451.25 88888.00 2017-01-06 03:41:26.375 006 12646.77 70.45 54451.22 88888.00 2017-01-06 03:41:26.500 006 12646.77 70.47 54451.20 88888.00 2017-01-06 03:41:26.625 006 12646.77 70.47 54451.20 88888.00 2017-01-06 03:41:26.750 006 12646.80 70.45 54451.20 88888.00 2017-01-06 03:41:26.875 006 12646.77 70.42 54451.20 88888.00 2017-01-06 03:41:27.000 006 12646.80 70.42 54451.20 88888.00 2017-01-06 03:41:27.125 006 12646.80 70.42 54451.22 88888.00 2017-01-06 03:41:27.250 006 12646.80 70.38 54451.18 88888.00 2017-01-06 03:41:27.375 006 12646.80 70.40 54451.18 88888.00 2017-01-06 03:41:27.500 006 12646.85 70.40 54451.18 88888.00 2017-01-06 03:41:27.625 006 12646.90 70.38 54451.20 88888.00 2017-01-06 03:41:27.750 006 12646.90 70.38 54451.18 88888.00 2017-01-06 03:41:27.875 006 12646.90 70.38 54451.18 88888.00 2017-01-06 03:41:28.000 006 12646.88 70.35 54451.18 88888.00 2017-01-06 03:41:28.125 006 12646.90 70.33 54451.20 88888.00 2017-01-06 03:41:28.250 006 12646.90 70.30 54451.20 88888.00 2017-01-06 03:41:28.375 006 12646.92 70.33 54451.20 88888.00 2017-01-06 03:41:28.500 006 12646.95 70.33 54451.18 88888.00 2017-01-06 03:41:28.625 006 12646.92 70.30 54451.18 88888.00 2017-01-06 03:41:28.750 006 12647.00 70.33 54451.18 88888.00 2017-01-06 03:41:28.875 006 12647.05 70.30 54451.15 88888.00 2017-01-06 03:41:29.000 006 12647.05 70.28 54451.15 88888.00 2017-01-06 03:41:29.125 006 12647.00 70.28 54451.18 88888.00 2017-01-06 03:41:29.250 006 12647.02 70.28 54451.20 88888.00 2017-01-06 03:41:29.375 006 12647.08 70.28 54451.20 88888.00 2017-01-06 03:41:29.500 006 12647.05 70.25 54451.20 88888.00 2017-01-06 03:41:29.625 006 12646.95 70.25 54451.18 88888.00 2017-01-06 03:41:29.750 006 12646.95 70.20 54451.15 88888.00 2017-01-06 03:41:29.875 006 12647.00 70.20 54451.12 88888.00 2017-01-06 03:41:30.000 006 12647.02 70.22 54451.12 88888.00 2017-01-06 03:41:30.125 006 12647.02 70.20 54451.15 88888.00 2017-01-06 03:41:30.250 006 12647.08 70.20 54451.15 88888.00 2017-01-06 03:41:30.375 006 12647.15 70.20 54451.15 88888.00 2017-01-06 03:41:30.500 006 12647.17 70.17 54451.10 88888.00 2017-01-06 03:41:30.625 006 12647.15 70.17 54451.07 88888.00 2017-01-06 03:41:30.750 006 12647.15 70.15 54451.10 88888.00 2017-01-06 03:41:30.875 006 12647.15 70.12 54451.10 88888.00 2017-01-06 03:41:31.000 006 12647.12 70.12 54451.10 88888.00 2017-01-06 03:41:31.125 006 12647.17 70.10 54451.12 88888.00 2017-01-06 03:41:31.250 006 12647.20 70.08 54451.10 88888.00 2017-01-06 03:41:31.375 006 12647.20 70.08 54451.07 88888.00 2017-01-06 03:41:31.500 006 12647.15 70.08 54451.07 88888.00 2017-01-06 03:41:31.625 006 12647.12 70.08 54451.07 88888.00 2017-01-06 03:41:31.750 006 12647.17 70.08 54451.10 88888.00 2017-01-06 03:41:31.875 006 12647.20 70.03 54451.07 88888.00 2017-01-06 03:41:32.000 006 12647.20 70.03 54451.05 88888.00 2017-01-06 03:41:32.125 006 12647.20 70.08 54451.07 88888.00 2017-01-06 03:41:32.250 006 12647.20 70.05 54451.05 88888.00 2017-01-06 03:41:32.375 006 12647.25 70.00 54451.03 88888.00 2017-01-06 03:41:32.500 006 12647.27 69.97 54451.03 88888.00 2017-01-06 03:41:32.625 006 12647.30 69.97 54451.03 88888.00 2017-01-06 03:41:32.750 006 12647.30 69.97 54451.00 88888.00 2017-01-06 03:41:32.875 006 12647.33 69.95 54451.05 88888.00 2017-01-06 03:41:33.000 006 12647.35 69.92 54451.03 88888.00 2017-01-06 03:41:33.125 006 12647.27 69.95 54451.03 88888.00 2017-01-06 03:41:33.250 006 12647.23 69.95 54451.03 88888.00 2017-01-06 03:41:33.375 006 12647.30 69.95 54451.00 88888.00 2017-01-06 03:41:33.500 006 12647.35 69.95 54451.03 88888.00 2017-01-06 03:41:33.625 006 12647.27 69.92 54451.03 88888.00 2017-01-06 03:41:33.750 006 12647.23 69.85 54450.97 88888.00 2017-01-06 03:41:33.875 006 12647.23 69.85 54450.97 88888.00 2017-01-06 03:41:34.000 006 12647.27 69.83 54450.95 88888.00 2017-01-06 03:41:34.125 006 12647.33 69.85 54450.95 88888.00 2017-01-06 03:41:34.250 006 12647.30 69.85 54450.97 88888.00 2017-01-06 03:41:34.375 006 12647.27 69.83 54450.95 88888.00 2017-01-06 03:41:34.500 006 12647.25 69.83 54450.97 88888.00 2017-01-06 03:41:34.625 006 12647.27 69.83 54450.95 88888.00 2017-01-06 03:41:34.750 006 12647.30 69.80 54450.95 88888.00 2017-01-06 03:41:34.875 006 12647.33 69.83 54450.97 88888.00 2017-01-06 03:41:35.000 006 12647.30 69.80 54450.95 88888.00 2017-01-06 03:41:35.125 006 12647.30 69.78 54450.97 88888.00 2017-01-06 03:41:35.250 006 12647.30 69.75 54450.97 88888.00 2017-01-06 03:41:35.375 006 12647.38 69.75 54450.95 88888.00 2017-01-06 03:41:35.500 006 12647.40 69.75 54450.95 88888.00 2017-01-06 03:41:35.625 006 12647.35 69.72 54450.95 88888.00 2017-01-06 03:41:35.750 006 12647.27 69.72 54451.00 88888.00 2017-01-06 03:41:35.875 006 12647.30 69.75 54450.95 88888.00 2017-01-06 03:41:36.000 006 12647.35 69.75 54450.93 88888.00 2017-01-06 03:41:36.125 006 12647.33 69.70 54450.95 88888.00 2017-01-06 03:41:36.250 006 12647.30 69.70 54450.95 88888.00 2017-01-06 03:41:36.375 006 12647.30 69.70 54450.90 88888.00 2017-01-06 03:41:36.500 006 12647.35 69.67 54450.90 88888.00 2017-01-06 03:41:36.625 006 12647.33 69.67 54450.90 88888.00 2017-01-06 03:41:36.750 006 12647.33 69.65 54450.90 88888.00 2017-01-06 03:41:36.875 006 12647.33 69.65 54450.93 88888.00 2017-01-06 03:41:37.000 006 12647.33 69.65 54450.90 88888.00 2017-01-06 03:41:37.125 006 12647.40 69.65 54450.90 88888.00 2017-01-06 03:41:37.250 006 12647.38 69.60 54450.88 88888.00 2017-01-06 03:41:37.375 006 12647.38 69.62 54450.85 88888.00 2017-01-06 03:41:37.500 006 12647.35 69.60 54450.85 88888.00 2017-01-06 03:41:37.625 006 12647.45 69.60 54450.88 88888.00 2017-01-06 03:41:37.750 006 12647.50 69.58 54450.85 88888.00 2017-01-06 03:41:37.875 006 12647.52 69.58 54450.88 88888.00 2017-01-06 03:41:38.000 006 12647.50 69.58 54450.82 88888.00 2017-01-06 03:41:38.125 006 12647.50 69.55 54450.85 88888.00 2017-01-06 03:41:38.250 006 12647.48 69.55 54450.85 88888.00 2017-01-06 03:41:38.375 006 12647.50 69.55 54450.85 88888.00 2017-01-06 03:41:38.500 006 12647.60 69.55 54450.85 88888.00 2017-01-06 03:41:38.625 006 12647.62 69.55 54450.85 88888.00 2017-01-06 03:41:38.750 006 12647.58 69.55 54450.85 88888.00 2017-01-06 03:41:38.875 006 12647.48 69.53 54450.82 88888.00 2017-01-06 03:41:39.000 006 12647.48 69.50 54450.78 88888.00 2017-01-06 03:41:39.125 006 12647.55 69.50 54450.78 88888.00 2017-01-06 03:41:39.250 006 12647.60 69.47 54450.80 88888.00 2017-01-06 03:41:39.375 006 12647.62 69.47 54450.78 88888.00 2017-01-06 03:41:39.500 006 12647.62 69.47 54450.80 88888.00 2017-01-06 03:41:39.625 006 12647.60 69.47 54450.80 88888.00 2017-01-06 03:41:39.750 006 12647.52 69.47 54450.82 88888.00 2017-01-06 03:41:39.875 006 12647.48 69.47 54450.80 88888.00 2017-01-06 03:41:40.000 006 12647.45 69.45 54450.80 88888.00 2017-01-06 03:41:40.125 006 12647.55 69.42 54450.78 88888.00 2017-01-06 03:41:40.250 006 12647.60 69.42 54450.80 88888.00 2017-01-06 03:41:40.375 006 12647.62 69.45 54450.80 88888.00 2017-01-06 03:41:40.500 006 12647.62 69.42 54450.78 88888.00 2017-01-06 03:41:40.625 006 12647.60 69.38 54450.75 88888.00 2017-01-06 03:41:40.750 006 12647.58 69.38 54450.72 88888.00 2017-01-06 03:41:40.875 006 12647.55 69.35 54450.75 88888.00 2017-01-06 03:41:41.000 006 12647.60 69.35 54450.70 88888.00 2017-01-06 03:41:41.125 006 12647.65 69.30 54450.75 88888.00 2017-01-06 03:41:41.250 006 12647.58 69.28 54450.78 88888.00 2017-01-06 03:41:41.375 006 12647.55 69.30 54450.78 88888.00 2017-01-06 03:41:41.500 006 12647.52 69.33 54450.75 88888.00 2017-01-06 03:41:41.625 006 12647.50 69.30 54450.78 88888.00 2017-01-06 03:41:41.750 006 12647.52 69.28 54450.72 88888.00 2017-01-06 03:41:41.875 006 12647.58 69.28 54450.68 88888.00 2017-01-06 03:41:42.000 006 12647.60 69.22 54450.68 88888.00 2017-01-06 03:41:42.125 006 12647.62 69.22 54450.70 88888.00 2017-01-06 03:41:42.250 006 12647.58 69.20 54450.68 88888.00 2017-01-06 03:41:42.375 006 12647.62 69.20 54450.68 88888.00 2017-01-06 03:41:42.500 006 12647.65 69.22 54450.70 88888.00 2017-01-06 03:41:42.625 006 12647.70 69.22 54450.70 88888.00 2017-01-06 03:41:42.750 006 12647.75 69.28 54450.68 88888.00 2017-01-06 03:41:42.875 006 12647.73 69.25 54450.70 88888.00 2017-01-06 03:41:43.000 006 12647.62 69.22 54450.65 88888.00 2017-01-06 03:41:43.125 006 12647.55 69.20 54450.68 88888.00 2017-01-06 03:41:43.250 006 12647.55 69.17 54450.70 88888.00 2017-01-06 03:41:43.375 006 12647.60 69.17 54450.65 88888.00 2017-01-06 03:41:43.500 006 12647.70 69.15 54450.65 88888.00 2017-01-06 03:41:43.625 006 12647.77 69.15 54450.65 88888.00 2017-01-06 03:41:43.750 006 12647.83 69.15 54450.65 88888.00 2017-01-06 03:41:43.875 006 12647.85 69.15 54450.65 88888.00 2017-01-06 03:41:44.000 006 12647.83 69.12 54450.62 88888.00 2017-01-06 03:41:44.125 006 12647.73 69.12 54450.62 88888.00 2017-01-06 03:41:44.250 006 12647.67 69.10 54450.62 88888.00 2017-01-06 03:41:44.375 006 12647.67 69.10 54450.60 88888.00 2017-01-06 03:41:44.500 006 12647.65 69.10 54450.62 88888.00 2017-01-06 03:41:44.625 006 12647.70 69.08 54450.60 88888.00 2017-01-06 03:41:44.750 006 12647.73 69.08 54450.57 88888.00 2017-01-06 03:41:44.875 006 12647.77 69.08 54450.57 88888.00 2017-01-06 03:41:45.000 006 12647.77 69.00 54450.60 88888.00 2017-01-06 03:41:45.125 006 12647.80 69.00 54450.60 88888.00 2017-01-06 03:41:45.250 006 12647.83 69.03 54450.62 88888.00 2017-01-06 03:41:45.375 006 12647.85 69.03 54450.60 88888.00 2017-01-06 03:41:45.500 006 12647.85 69.00 54450.57 88888.00 2017-01-06 03:41:45.625 006 12647.83 69.00 54450.55 88888.00 2017-01-06 03:41:45.750 006 12647.90 68.97 54450.53 88888.00 2017-01-06 03:41:45.875 006 12647.92 68.97 54450.53 88888.00 2017-01-06 03:41:46.000 006 12647.90 68.97 54450.55 88888.00 2017-01-06 03:41:46.125 006 12647.85 68.92 54450.55 88888.00 2017-01-06 03:41:46.250 006 12647.85 68.88 54450.55 88888.00 2017-01-06 03:41:46.375 006 12647.88 68.88 54450.53 88888.00 2017-01-06 03:41:46.500 006 12647.90 68.90 54450.50 88888.00 2017-01-06 03:41:46.625 006 12647.92 68.92 54450.50 88888.00 2017-01-06 03:41:46.750 006 12647.98 68.90 54450.53 88888.00 2017-01-06 03:41:46.875 006 12647.98 68.85 54450.50 88888.00 2017-01-06 03:41:47.000 006 12647.98 68.85 54450.50 88888.00 2017-01-06 03:41:47.125 006 12647.95 68.90 54450.53 88888.00 2017-01-06 03:41:47.250 006 12648.00 68.90 54450.53 88888.00 2017-01-06 03:41:47.375 006 12648.02 68.88 54450.53 88888.00 2017-01-06 03:41:47.500 006 12647.95 68.83 54450.50 88888.00 2017-01-06 03:41:47.625 006 12647.95 68.83 54450.50 88888.00 2017-01-06 03:41:47.750 006 12647.98 68.83 54450.47 88888.00 2017-01-06 03:41:47.875 006 12647.95 68.80 54450.47 88888.00 2017-01-06 03:41:48.000 006 12647.95 68.78 54450.45 88888.00 2017-01-06 03:41:48.125 006 12648.00 68.80 54450.45 88888.00 2017-01-06 03:41:48.250 006 12648.05 68.83 54450.47 88888.00 2017-01-06 03:41:48.375 006 12648.08 68.83 54450.45 88888.00 2017-01-06 03:41:48.500 006 12648.05 68.80 54450.45 88888.00 2017-01-06 03:41:48.625 006 12648.05 68.78 54450.43 88888.00 2017-01-06 03:41:48.750 006 12648.12 68.78 54450.40 88888.00 2017-01-06 03:41:48.875 006 12648.15 68.75 54450.40 88888.00 2017-01-06 03:41:49.000 006 12648.15 68.75 54450.38 88888.00 2017-01-06 03:41:49.125 006 12648.08 68.75 54450.38 88888.00 2017-01-06 03:41:49.250 006 12648.00 68.72 54450.40 88888.00 2017-01-06 03:41:49.375 006 12648.10 68.70 54450.40 88888.00 2017-01-06 03:41:49.500 006 12648.15 68.70 54450.38 88888.00 2017-01-06 03:41:49.625 006 12648.12 68.67 54450.38 88888.00 2017-01-06 03:41:49.750 006 12648.12 68.67 54450.38 88888.00 2017-01-06 03:41:49.875 006 12648.17 68.65 54450.38 88888.00 2017-01-06 03:41:50.000 006 12648.12 68.65 54450.35 88888.00 2017-01-06 03:41:50.125 006 12648.08 68.62 54450.38 88888.00 2017-01-06 03:41:50.250 006 12648.10 68.62 54450.38 88888.00 2017-01-06 03:41:50.375 006 12648.10 68.62 54450.35 88888.00 2017-01-06 03:41:50.500 006 12648.10 68.60 54450.35 88888.00 2017-01-06 03:41:50.625 006 12648.12 68.60 54450.35 88888.00 2017-01-06 03:41:50.750 006 12648.17 68.60 54450.32 88888.00 2017-01-06 03:41:50.875 006 12648.25 68.55 54450.32 88888.00 2017-01-06 03:41:51.000 006 12648.25 68.55 54450.32 88888.00 2017-01-06 03:41:51.125 006 12648.25 68.58 54450.32 88888.00 2017-01-06 03:41:51.250 006 12648.23 68.53 54450.32 88888.00 2017-01-06 03:41:51.375 006 12648.27 68.53 54450.32 88888.00 2017-01-06 03:41:51.500 006 12648.30 68.53 54450.30 88888.00 2017-01-06 03:41:51.625 006 12648.33 68.50 54450.32 88888.00 2017-01-06 03:41:51.750 006 12648.25 68.47 54450.30 88888.00 2017-01-06 03:41:51.875 006 12648.23 68.42 54450.30 88888.00 2017-01-06 03:41:52.000 006 12648.27 68.47 54450.30 88888.00 2017-01-06 03:41:52.125 006 12648.25 68.47 54450.30 88888.00 2017-01-06 03:41:52.250 006 12648.27 68.47 54450.30 88888.00 2017-01-06 03:41:52.375 006 12648.35 68.47 54450.28 88888.00 2017-01-06 03:41:52.500 006 12648.40 68.45 54450.28 88888.00 2017-01-06 03:41:52.625 006 12648.35 68.40 54450.25 88888.00 2017-01-06 03:41:52.750 006 12648.27 68.40 54450.25 88888.00 2017-01-06 03:41:52.875 006 12648.25 68.40 54450.25 88888.00 2017-01-06 03:41:53.000 006 12648.27 68.40 54450.25 88888.00 2017-01-06 03:41:53.125 006 12648.30 68.35 54450.22 88888.00 2017-01-06 03:41:53.250 006 12648.30 68.33 54450.22 88888.00 2017-01-06 03:41:53.375 006 12648.38 68.35 54450.22 88888.00 2017-01-06 03:41:53.500 006 12648.40 68.33 54450.20 88888.00 2017-01-06 03:41:53.625 006 12648.42 68.33 54450.20 88888.00 2017-01-06 03:41:53.750 006 12648.52 68.30 54450.20 88888.00 2017-01-06 03:41:53.875 006 12648.48 68.35 54450.20 88888.00 2017-01-06 03:41:54.000 006 12648.42 68.33 54450.18 88888.00 2017-01-06 03:41:54.125 006 12648.40 68.30 54450.20 88888.00 2017-01-06 03:41:54.250 006 12648.40 68.28 54450.20 88888.00 2017-01-06 03:41:54.375 006 12648.48 68.25 54450.22 88888.00 2017-01-06 03:41:54.500 006 12648.45 68.28 54450.18 88888.00 2017-01-06 03:41:54.625 006 12648.45 68.22 54450.18 88888.00 2017-01-06 03:41:54.750 006 12648.45 68.22 54450.15 88888.00 2017-01-06 03:41:54.875 006 12648.50 68.25 54450.12 88888.00 2017-01-06 03:41:55.000 006 12648.50 68.25 54450.12 88888.00 2017-01-06 03:41:55.125 006 12648.48 68.20 54450.12 88888.00 2017-01-06 03:41:55.250 006 12648.50 68.15 54450.10 88888.00 2017-01-06 03:41:55.375 006 12648.52 68.17 54450.10 88888.00 2017-01-06 03:41:55.500 006 12648.55 68.15 54450.12 88888.00 2017-01-06 03:41:55.625 006 12648.60 68.17 54450.07 88888.00 2017-01-06 03:41:55.750 006 12648.62 68.15 54450.10 88888.00 2017-01-06 03:41:55.875 006 12648.60 68.12 54450.10 88888.00 2017-01-06 03:41:56.000 006 12648.60 68.15 54450.07 88888.00 2017-01-06 03:41:56.125 006 12648.62 68.12 54450.05 88888.00 2017-01-06 03:41:56.250 006 12648.62 68.10 54450.05 88888.00 2017-01-06 03:41:56.375 006 12648.60 68.12 54450.05 88888.00 2017-01-06 03:41:56.500 006 12648.58 68.12 54450.05 88888.00 2017-01-06 03:41:56.625 006 12648.55 68.12 54450.05 88888.00 2017-01-06 03:41:56.750 006 12648.60 68.08 54450.03 88888.00 2017-01-06 03:41:56.875 006 12648.67 68.05 54450.05 88888.00 2017-01-06 03:41:57.000 006 12648.73 68.05 54450.03 88888.00 2017-01-06 03:41:57.125 006 12648.70 68.03 54450.00 88888.00 2017-01-06 03:41:57.250 006 12648.60 67.97 54449.97 88888.00 2017-01-06 03:41:57.375 006 12648.67 67.97 54449.97 88888.00 2017-01-06 03:41:57.500 006 12648.70 67.97 54450.00 88888.00 2017-01-06 03:41:57.625 006 12648.70 67.97 54450.00 88888.00 2017-01-06 03:41:57.750 006 12648.70 67.95 54450.00 88888.00 2017-01-06 03:41:57.875 006 12648.73 67.92 54449.97 88888.00 2017-01-06 03:41:58.000 006 12648.73 67.92 54449.95 88888.00 2017-01-06 03:41:58.125 006 12648.67 67.92 54449.95 88888.00 2017-01-06 03:41:58.250 006 12648.70 67.92 54449.95 88888.00 2017-01-06 03:41:58.375 006 12648.73 67.88 54449.95 88888.00 2017-01-06 03:41:58.500 006 12648.67 67.90 54449.97 88888.00 2017-01-06 03:41:58.625 006 12648.67 67.90 54449.97 88888.00 2017-01-06 03:41:58.750 006 12648.67 67.88 54449.97 88888.00 2017-01-06 03:41:58.875 006 12648.73 67.88 54449.97 88888.00 2017-01-06 03:41:59.000 006 12648.73 67.85 54449.95 88888.00 2017-01-06 03:41:59.125 006 12648.77 67.83 54449.95 88888.00 2017-01-06 03:41:59.250 006 12648.75 67.83 54449.95 88888.00 2017-01-06 03:41:59.375 006 12648.77 67.83 54449.95 88888.00 2017-01-06 03:41:59.500 006 12648.85 67.83 54449.95 88888.00 2017-01-06 03:41:59.625 006 12648.85 67.75 54449.93 88888.00 2017-01-06 03:41:59.750 006 12648.80 67.72 54449.90 88888.00 2017-01-06 03:41:59.875 006 12648.77 67.75 54449.90 88888.00 2017-01-06 03:42:00.000 006 12648.75 67.75 54449.90 88888.00 2017-01-06 03:42:00.125 006 12648.75 67.72 54449.93 88888.00 2017-01-06 03:42:00.250 006 12648.75 67.70 54449.93 88888.00 2017-01-06 03:42:00.375 006 12648.77 67.67 54449.88 88888.00 2017-01-06 03:42:00.500 006 12648.80 67.65 54449.85 88888.00 2017-01-06 03:42:00.625 006 12648.80 67.62 54449.85 88888.00 2017-01-06 03:42:00.750 006 12648.80 67.65 54449.88 88888.00 2017-01-06 03:42:00.875 006 12648.85 67.62 54449.88 88888.00 2017-01-06 03:42:01.000 006 12648.85 67.62 54449.85 88888.00 2017-01-06 03:42:01.125 006 12648.88 67.60 54449.85 88888.00 2017-01-06 03:42:01.250 006 12648.88 67.58 54449.82 88888.00 2017-01-06 03:42:01.375 006 12648.95 67.58 54449.85 88888.00 2017-01-06 03:42:01.500 006 12648.90 67.58 54449.82 88888.00 2017-01-06 03:42:01.625 006 12648.80 67.53 54449.80 88888.00 2017-01-06 03:42:01.750 006 12648.80 67.50 54449.82 88888.00 2017-01-06 03:42:01.875 006 12648.83 67.50 54449.82 88888.00 2017-01-06 03:42:02.000 006 12648.83 67.50 54449.78 88888.00 2017-01-06 03:42:02.125 006 12648.83 67.53 54449.80 88888.00 2017-01-06 03:42:02.250 006 12648.80 67.53 54449.82 88888.00 2017-01-06 03:42:02.375 006 12648.85 67.50 54449.80 88888.00 2017-01-06 03:42:02.500 006 12648.88 67.47 54449.78 88888.00 2017-01-06 03:42:02.625 006 12648.88 67.45 54449.75 88888.00 2017-01-06 03:42:02.750 006 12648.85 67.45 54449.72 88888.00 2017-01-06 03:42:02.875 006 12648.83 67.42 54449.75 88888.00 2017-01-06 03:42:03.000 006 12648.88 67.40 54449.72 88888.00 2017-01-06 03:42:03.125 006 12648.85 67.40 54449.72 88888.00 2017-01-06 03:42:03.250 006 12648.83 67.35 54449.72 88888.00 2017-01-06 03:42:03.375 006 12648.85 67.35 54449.70 88888.00 2017-01-06 03:42:03.500 006 12648.95 67.38 54449.72 88888.00 2017-01-06 03:42:03.625 006 12648.98 67.35 54449.75 88888.00 2017-01-06 03:42:03.750 006 12648.98 67.30 54449.75 88888.00 2017-01-06 03:42:03.875 006 12649.00 67.30 54449.70 88888.00 2017-01-06 03:42:04.000 006 12648.98 67.30 54449.68 88888.00 2017-01-06 03:42:04.125 006 12648.92 67.28 54449.68 88888.00 2017-01-06 03:42:04.250 006 12648.88 67.25 54449.68 88888.00 2017-01-06 03:42:04.375 006 12648.95 67.28 54449.68 88888.00 2017-01-06 03:42:04.500 006 12648.95 67.25 54449.68 88888.00 2017-01-06 03:42:04.625 006 12649.02 67.22 54449.68 88888.00 2017-01-06 03:42:04.750 006 12649.08 67.22 54449.68 88888.00 2017-01-06 03:42:04.875 006 12649.15 67.22 54449.65 88888.00 2017-01-06 03:42:05.000 006 12649.08 67.20 54449.62 88888.00 2017-01-06 03:42:05.125 006 12649.02 67.17 54449.65 88888.00 2017-01-06 03:42:05.250 006 12649.00 67.17 54449.65 88888.00 2017-01-06 03:42:05.375 006 12649.10 67.20 54449.65 88888.00 2017-01-06 03:42:05.500 006 12649.17 67.20 54449.65 88888.00 2017-01-06 03:42:05.625 006 12649.20 67.17 54449.62 88888.00 2017-01-06 03:42:05.750 006 12649.23 67.15 54449.60 88888.00 2017-01-06 03:42:05.875 006 12649.20 67.12 54449.57 88888.00 2017-01-06 03:42:06.000 006 12649.17 67.12 54449.55 88888.00 2017-01-06 03:42:06.125 006 12649.20 67.08 54449.55 88888.00 2017-01-06 03:42:06.250 006 12649.20 67.08 54449.57 88888.00 2017-01-06 03:42:06.375 006 12649.23 67.08 54449.57 88888.00 2017-01-06 03:42:06.500 006 12649.27 67.05 54449.57 88888.00 2017-01-06 03:42:06.625 006 12649.30 67.05 54449.57 88888.00 2017-01-06 03:42:06.750 006 12649.33 67.03 54449.57 88888.00 2017-01-06 03:42:06.875 006 12649.30 67.00 54449.57 88888.00 2017-01-06 03:42:07.000 006 12649.25 67.00 54449.55 88888.00 2017-01-06 03:42:07.125 006 12649.20 67.03 54449.55 88888.00 2017-01-06 03:42:07.250 006 12649.17 67.00 54449.53 88888.00 2017-01-06 03:42:07.375 006 12649.23 66.97 54449.53 88888.00 2017-01-06 03:42:07.500 006 12649.17 66.97 54449.53 88888.00 2017-01-06 03:42:07.625 006 12649.17 66.95 54449.55 88888.00 2017-01-06 03:42:07.750 006 12649.17 66.95 54449.50 88888.00 2017-01-06 03:42:07.875 006 12649.17 66.92 54449.50 88888.00 2017-01-06 03:42:08.000 006 12649.27 66.85 54449.47 88888.00 2017-01-06 03:42:08.125 006 12649.33 66.85 54449.45 88888.00 2017-01-06 03:42:08.250 006 12649.35 66.85 54449.47 88888.00 2017-01-06 03:42:08.375 006 12649.33 66.85 54449.47 88888.00 2017-01-06 03:42:08.500 006 12649.30 66.83 54449.47 88888.00 2017-01-06 03:42:08.625 006 12649.33 66.80 54449.45 88888.00 2017-01-06 03:42:08.750 006 12649.30 66.78 54449.45 88888.00 2017-01-06 03:42:08.875 006 12649.33 66.80 54449.45 88888.00 2017-01-06 03:42:09.000 006 12649.40 66.78 54449.45 88888.00 2017-01-06 03:42:09.125 006 12649.40 66.72 54449.45 88888.00 2017-01-06 03:42:09.250 006 12649.38 66.70 54449.43 88888.00 2017-01-06 03:42:09.375 006 12649.38 66.70 54449.40 88888.00 2017-01-06 03:42:09.500 006 12649.38 66.65 54449.40 88888.00 2017-01-06 03:42:09.625 006 12649.30 66.60 54449.40 88888.00 2017-01-06 03:42:09.750 006 12649.35 66.62 54449.40 88888.00 2017-01-06 03:42:09.875 006 12649.42 66.62 54449.38 88888.00 2017-01-06 03:42:10.000 006 12649.40 66.58 54449.38 88888.00 2017-01-06 03:42:10.125 006 12649.38 66.53 54449.40 88888.00 2017-01-06 03:42:10.250 006 12649.40 66.53 54449.38 88888.00 2017-01-06 03:42:10.375 006 12649.48 66.50 54449.38 88888.00 2017-01-06 03:42:10.500 006 12649.50 66.45 54449.38 88888.00 2017-01-06 03:42:10.625 006 12649.45 66.45 54449.35 88888.00 2017-01-06 03:42:10.750 006 12649.40 66.47 54449.35 88888.00 2017-01-06 03:42:10.875 006 12649.42 66.45 54449.40 88888.00 2017-01-06 03:42:11.000 006 12649.40 66.45 54449.38 88888.00 2017-01-06 03:42:11.125 006 12649.48 66.42 54449.32 88888.00 2017-01-06 03:42:11.250 006 12649.50 66.40 54449.35 88888.00 2017-01-06 03:42:11.375 006 12649.52 66.38 54449.35 88888.00 2017-01-06 03:42:11.500 006 12649.50 66.38 54449.32 88888.00 2017-01-06 03:42:11.625 006 12649.58 66.35 54449.35 88888.00 2017-01-06 03:42:11.750 006 12649.55 66.35 54449.32 88888.00 2017-01-06 03:42:11.875 006 12649.52 66.33 54449.30 88888.00 2017-01-06 03:42:12.000 006 12649.52 66.28 54449.28 88888.00 2017-01-06 03:42:12.125 006 12649.52 66.28 54449.28 88888.00 2017-01-06 03:42:12.250 006 12649.52 66.25 54449.28 88888.00 2017-01-06 03:42:12.375 006 12649.58 66.28 54449.25 88888.00 2017-01-06 03:42:12.500 006 12649.55 66.25 54449.30 88888.00 2017-01-06 03:42:12.625 006 12649.58 66.20 54449.30 88888.00 2017-01-06 03:42:12.750 006 12649.62 66.22 54449.25 88888.00 2017-01-06 03:42:12.875 006 12649.65 66.22 54449.28 88888.00 2017-01-06 03:42:13.000 006 12649.62 66.20 54449.22 88888.00 2017-01-06 03:42:13.125 006 12649.60 66.15 54449.20 88888.00 2017-01-06 03:42:13.250 006 12649.58 66.10 54449.25 88888.00 2017-01-06 03:42:13.375 006 12649.62 66.10 54449.22 88888.00 2017-01-06 03:42:13.500 006 12649.60 66.10 54449.20 88888.00 2017-01-06 03:42:13.625 006 12649.65 66.08 54449.20 88888.00 2017-01-06 03:42:13.750 006 12649.70 66.08 54449.18 88888.00 2017-01-06 03:42:13.875 006 12649.65 66.03 54449.18 88888.00 2017-01-06 03:42:14.000 006 12649.62 66.00 54449.15 88888.00 2017-01-06 03:42:14.125 006 12649.62 65.97 54449.18 88888.00 2017-01-06 03:42:14.250 006 12649.70 65.92 54449.18 88888.00 2017-01-06 03:42:14.375 006 12649.77 65.95 54449.15 88888.00 2017-01-06 03:42:14.500 006 12649.77 65.97 54449.15 88888.00 2017-01-06 03:42:14.625 006 12649.73 65.92 54449.10 88888.00 2017-01-06 03:42:14.750 006 12649.70 65.90 54449.12 88888.00 2017-01-06 03:42:14.875 006 12649.70 65.90 54449.15 88888.00 2017-01-06 03:42:15.000 006 12649.67 65.88 54449.12 88888.00 2017-01-06 03:42:15.125 006 12649.73 65.83 54449.10 88888.00 2017-01-06 03:42:15.250 006 12649.75 65.83 54449.12 88888.00 2017-01-06 03:42:15.375 006 12649.77 65.83 54449.12 88888.00 2017-01-06 03:42:15.500 006 12649.75 65.83 54449.12 88888.00 2017-01-06 03:42:15.625 006 12649.77 65.80 54449.10 88888.00 2017-01-06 03:42:15.750 006 12649.77 65.75 54449.07 88888.00 2017-01-06 03:42:15.875 006 12649.80 65.75 54449.10 88888.00 2017-01-06 03:42:16.000 006 12649.83 65.70 54449.05 88888.00 2017-01-06 03:42:16.125 006 12649.80 65.70 54449.07 88888.00 2017-01-06 03:42:16.250 006 12649.80 65.67 54449.07 88888.00 2017-01-06 03:42:16.375 006 12649.83 65.70 54449.05 88888.00 2017-01-06 03:42:16.500 006 12649.85 65.67 54449.03 88888.00 2017-01-06 03:42:16.625 006 12649.85 65.62 54449.03 88888.00 2017-01-06 03:42:16.750 006 12649.80 65.60 54449.03 88888.00 2017-01-06 03:42:16.875 006 12649.75 65.60 54449.07 88888.00 2017-01-06 03:42:17.000 006 12649.73 65.60 54449.05 88888.00 2017-01-06 03:42:17.125 006 12649.83 65.58 54449.03 88888.00 2017-01-06 03:42:17.250 006 12649.85 65.55 54449.03 88888.00 2017-01-06 03:42:17.375 006 12649.80 65.53 54449.03 88888.00 2017-01-06 03:42:17.500 006 12649.83 65.53 54449.03 88888.00 2017-01-06 03:42:17.625 006 12649.77 65.53 54449.03 88888.00 2017-01-06 03:42:17.750 006 12649.80 65.50 54449.03 88888.00 2017-01-06 03:42:17.875 006 12649.80 65.47 54449.05 88888.00 2017-01-06 03:42:18.000 006 12649.90 65.45 54449.00 88888.00 2017-01-06 03:42:18.125 006 12649.95 65.47 54448.97 88888.00 2017-01-06 03:42:18.250 006 12649.92 65.42 54449.00 88888.00 2017-01-06 03:42:18.375 006 12649.90 65.38 54448.97 88888.00 2017-01-06 03:42:18.500 006 12649.85 65.35 54448.95 88888.00 2017-01-06 03:42:18.625 006 12649.85 65.35 54448.95 88888.00 2017-01-06 03:42:18.750 006 12649.88 65.35 54448.95 88888.00 2017-01-06 03:42:18.875 006 12649.90 65.33 54448.95 88888.00 2017-01-06 03:42:19.000 006 12649.98 65.33 54448.95 88888.00 2017-01-06 03:42:19.125 006 12649.98 65.30 54448.95 88888.00 2017-01-06 03:42:19.250 006 12649.98 65.30 54448.95 88888.00 2017-01-06 03:42:19.375 006 12649.95 65.28 54448.93 88888.00 2017-01-06 03:42:19.500 006 12649.92 65.25 54448.93 88888.00 2017-01-06 03:42:19.625 006 12649.98 65.25 54448.95 88888.00 2017-01-06 03:42:19.750 006 12649.95 65.22 54448.93 88888.00 2017-01-06 03:42:19.875 006 12649.95 65.20 54448.93 88888.00 2017-01-06 03:42:20.000 006 12649.98 65.20 54448.90 88888.00 2017-01-06 03:42:20.125 006 12649.95 65.17 54448.93 88888.00 2017-01-06 03:42:20.250 006 12649.98 65.12 54448.90 88888.00 2017-01-06 03:42:20.375 006 12650.00 65.12 54448.93 88888.00 2017-01-06 03:42:20.500 006 12649.98 65.12 54448.90 88888.00 2017-01-06 03:42:20.625 006 12649.95 65.12 54448.90 88888.00 2017-01-06 03:42:20.750 006 12650.00 65.10 54448.88 88888.00 2017-01-06 03:42:20.875 006 12650.10 65.10 54448.85 88888.00 2017-01-06 03:42:21.000 006 12650.10 65.08 54448.85 88888.00 2017-01-06 03:42:21.125 006 12650.05 65.08 54448.88 88888.00 2017-01-06 03:42:21.250 006 12650.05 65.03 54448.90 88888.00 2017-01-06 03:42:21.375 006 12650.08 65.03 54448.88 88888.00 2017-01-06 03:42:21.500 006 12650.10 65.00 54448.85 88888.00 2017-01-06 03:42:21.625 006 12650.05 64.95 54448.82 88888.00 2017-01-06 03:42:21.750 006 12650.08 64.95 54448.80 88888.00 2017-01-06 03:42:21.875 006 12650.08 64.90 54448.82 88888.00 2017-01-06 03:42:22.000 006 12650.05 64.90 54448.80 88888.00 2017-01-06 03:42:22.125 006 12650.05 64.90 54448.80 88888.00 2017-01-06 03:42:22.250 006 12650.08 64.90 54448.80 88888.00 2017-01-06 03:42:22.375 006 12650.08 64.90 54448.80 88888.00 2017-01-06 03:42:22.500 006 12650.05 64.88 54448.78 88888.00 2017-01-06 03:42:22.625 006 12650.10 64.85 54448.80 88888.00 2017-01-06 03:42:22.750 006 12650.15 64.85 54448.80 88888.00 2017-01-06 03:42:22.875 006 12650.17 64.83 54448.80 88888.00 2017-01-06 03:42:23.000 006 12650.20 64.85 54448.78 88888.00 2017-01-06 03:42:23.125 006 12650.23 64.83 54448.78 88888.00 2017-01-06 03:42:23.250 006 12650.25 64.80 54448.78 88888.00 2017-01-06 03:42:23.375 006 12650.27 64.83 54448.78 88888.00 2017-01-06 03:42:23.500 006 12650.25 64.75 54448.72 88888.00 2017-01-06 03:42:23.625 006 12650.23 64.72 54448.75 88888.00 2017-01-06 03:42:23.750 006 12650.25 64.72 54448.75 88888.00 2017-01-06 03:42:23.875 006 12650.30 64.72 54448.75 88888.00 2017-01-06 03:42:24.000 006 12650.33 64.72 54448.72 88888.00 2017-01-06 03:42:24.125 006 12650.33 64.72 54448.70 88888.00 2017-01-06 03:42:24.250 006 12650.30 64.65 54448.70 88888.00 2017-01-06 03:42:24.375 006 12650.38 64.65 54448.70 88888.00 2017-01-06 03:42:24.500 006 12650.35 64.65 54448.72 88888.00 2017-01-06 03:42:24.625 006 12650.35 64.62 54448.70 88888.00 2017-01-06 03:42:24.750 006 12650.40 64.62 54448.70 88888.00 2017-01-06 03:42:24.875 006 12650.42 64.65 54448.70 88888.00 2017-01-06 03:42:25.000 006 12650.40 64.65 54448.68 88888.00 2017-01-06 03:42:25.125 006 12650.35 64.60 54448.65 88888.00 2017-01-06 03:42:25.250 006 12650.40 64.58 54448.65 88888.00 2017-01-06 03:42:25.375 006 12650.48 64.58 54448.65 88888.00 2017-01-06 03:42:25.500 006 12650.52 64.58 54448.62 88888.00 2017-01-06 03:42:25.625 006 12650.48 64.53 54448.60 88888.00 2017-01-06 03:42:25.750 006 12650.45 64.53 54448.60 88888.00 2017-01-06 03:42:25.875 006 12650.50 64.55 54448.62 88888.00 2017-01-06 03:42:26.000 006 12650.52 64.55 54448.60 88888.00 2017-01-06 03:42:26.125 006 12650.52 64.53 54448.60 88888.00 2017-01-06 03:42:26.250 006 12650.52 64.50 54448.62 88888.00 2017-01-06 03:42:26.375 006 12650.58 64.47 54448.62 88888.00 2017-01-06 03:42:26.500 006 12650.58 64.45 54448.60 88888.00 2017-01-06 03:42:26.625 006 12650.55 64.40 54448.57 88888.00 2017-01-06 03:42:26.750 006 12650.50 64.40 54448.55 88888.00 2017-01-06 03:42:26.875 006 12650.52 64.40 54448.55 88888.00 2017-01-06 03:42:27.000 006 12650.60 64.42 54448.55 88888.00 2017-01-06 03:42:27.125 006 12650.62 64.40 54448.57 88888.00 2017-01-06 03:42:27.250 006 12650.62 64.35 54448.55 88888.00 2017-01-06 03:42:27.375 006 12650.62 64.38 54448.55 88888.00 2017-01-06 03:42:27.500 006 12650.62 64.38 54448.55 88888.00 2017-01-06 03:42:27.625 006 12650.67 64.33 54448.53 88888.00 2017-01-06 03:42:27.750 006 12650.70 64.33 54448.50 88888.00 2017-01-06 03:42:27.875 006 12650.75 64.30 54448.50 88888.00 2017-01-06 03:42:28.000 006 12650.83 64.28 54448.47 88888.00 2017-01-06 03:42:28.125 006 12650.85 64.28 54448.47 88888.00 2017-01-06 03:42:28.250 006 12650.77 64.28 54448.50 88888.00 2017-01-06 03:42:28.375 006 12650.77 64.30 54448.50 88888.00 2017-01-06 03:42:28.500 006 12650.80 64.28 54448.50 88888.00 2017-01-06 03:42:28.625 006 12650.77 64.25 54448.50 88888.00 2017-01-06 03:42:28.750 006 12650.85 64.22 54448.45 88888.00 2017-01-06 03:42:28.875 006 12650.95 64.20 54448.43 88888.00 2017-01-06 03:42:29.000 006 12651.00 64.22 54448.43 88888.00 2017-01-06 03:42:29.125 006 12651.00 64.22 54448.40 88888.00 2017-01-06 03:42:29.250 006 12650.98 64.22 54448.43 88888.00 2017-01-06 03:42:29.375 006 12651.00 64.17 54448.43 88888.00 2017-01-06 03:42:29.500 006 12650.95 64.17 54448.40 88888.00 2017-01-06 03:42:29.625 006 12650.90 64.15 54448.43 88888.00 2017-01-06 03:42:29.750 006 12650.95 64.12 54448.43 88888.00 2017-01-06 03:42:29.875 006 12651.00 64.12 54448.40 88888.00 2017-01-06 03:42:30.000 006 12650.98 64.10 54448.40 88888.00 2017-01-06 03:42:30.125 006 12650.98 64.08 54448.40 88888.00 2017-01-06 03:42:30.250 006 12650.98 64.08 54448.38 88888.00 2017-01-06 03:42:30.375 006 12650.95 64.08 54448.38 88888.00 2017-01-06 03:42:30.500 006 12651.00 64.05 54448.38 88888.00 2017-01-06 03:42:30.625 006 12651.02 64.05 54448.35 88888.00 2017-01-06 03:42:30.750 006 12651.10 64.05 54448.38 88888.00 2017-01-06 03:42:30.875 006 12651.08 64.05 54448.40 88888.00 2017-01-06 03:42:31.000 006 12651.10 64.03 54448.38 88888.00 2017-01-06 03:42:31.125 006 12651.10 64.03 54448.38 88888.00 2017-01-06 03:42:31.250 006 12651.08 64.00 54448.38 88888.00 2017-01-06 03:42:31.375 006 12651.15 63.98 54448.35 88888.00 2017-01-06 03:42:31.500 006 12651.17 63.98 54448.35 88888.00 2017-01-06 03:42:31.625 006 12651.17 63.95 54448.35 88888.00 2017-01-06 03:42:31.750 006 12651.12 63.92 54448.32 88888.00 2017-01-06 03:42:31.875 006 12651.15 63.90 54448.32 88888.00 2017-01-06 03:42:32.000 006 12651.20 63.90 54448.30 88888.00 2017-01-06 03:42:32.125 006 12651.20 63.90 54448.32 88888.00 2017-01-06 03:42:32.250 006 12651.25 63.88 54448.30 88888.00 2017-01-06 03:42:32.375 006 12651.25 63.88 54448.30 88888.00 2017-01-06 03:42:32.500 006 12651.23 63.83 54448.30 88888.00 2017-01-06 03:42:32.625 006 12651.25 63.85 54448.30 88888.00 2017-01-06 03:42:32.750 006 12651.30 63.83 54448.30 88888.00 2017-01-06 03:42:32.875 006 12651.38 63.83 54448.30 88888.00 2017-01-06 03:42:33.000 006 12651.40 63.80 54448.28 88888.00 2017-01-06 03:42:33.125 006 12651.38 63.77 54448.28 88888.00 2017-01-06 03:42:33.250 006 12651.35 63.75 54448.30 88888.00 2017-01-06 03:42:33.375 006 12651.38 63.75 54448.30 88888.00 2017-01-06 03:42:33.500 006 12651.40 63.73 54448.28 88888.00 2017-01-06 03:42:33.625 006 12651.42 63.70 54448.28 88888.00 2017-01-06 03:42:33.750 006 12651.38 63.70 54448.25 88888.00 2017-01-06 03:42:33.875 006 12651.35 63.70 54448.22 88888.00 2017-01-06 03:42:34.000 006 12651.45 63.73 54448.20 88888.00 2017-01-06 03:42:34.125 006 12651.55 63.65 54448.20 88888.00 2017-01-06 03:42:34.250 006 12651.55 63.60 54448.22 88888.00 2017-01-06 03:42:34.375 006 12651.52 63.62 54448.22 88888.00 2017-01-06 03:42:34.500 006 12651.50 63.62 54448.20 88888.00 2017-01-06 03:42:34.625 006 12651.50 63.60 54448.20 88888.00 2017-01-06 03:42:34.750 006 12651.52 63.58 54448.22 88888.00 2017-01-06 03:42:34.875 006 12651.58 63.52 54448.20 88888.00 2017-01-06 03:42:35.000 006 12651.62 63.52 54448.20 88888.00 2017-01-06 03:42:35.125 006 12651.65 63.52 54448.18 88888.00 2017-01-06 03:42:35.250 006 12651.60 63.50 54448.18 88888.00 2017-01-06 03:42:35.375 006 12651.55 63.50 54448.20 88888.00 2017-01-06 03:42:35.500 006 12651.52 63.50 54448.18 88888.00 2017-01-06 03:42:35.625 006 12651.58 63.48 54448.15 88888.00 2017-01-06 03:42:35.750 006 12651.62 63.45 54448.15 88888.00 2017-01-06 03:42:35.875 006 12651.67 63.45 54448.15 88888.00 2017-01-06 03:42:36.000 006 12651.62 63.45 54448.12 88888.00 2017-01-06 03:42:36.125 006 12651.60 63.45 54448.15 88888.00 2017-01-06 03:42:36.250 006 12651.60 63.40 54448.18 88888.00 2017-01-06 03:42:36.375 006 12651.62 63.40 54448.18 88888.00 2017-01-06 03:42:36.500 006 12651.62 63.35 54448.15 88888.00 2017-01-06 03:42:36.625 006 12651.67 63.33 54448.10 88888.00 2017-01-06 03:42:36.750 006 12651.70 63.35 54448.10 88888.00 2017-01-06 03:42:36.875 006 12651.75 63.33 54448.10 88888.00 2017-01-06 03:42:37.000 006 12651.70 63.27 54448.07 88888.00 2017-01-06 03:42:37.125 006 12651.73 63.27 54448.07 88888.00 2017-01-06 03:42:37.250 006 12651.73 63.27 54448.07 88888.00 2017-01-06 03:42:37.375 006 12651.80 63.27 54448.07 88888.00 2017-01-06 03:42:37.500 006 12651.85 63.27 54448.07 88888.00 2017-01-06 03:42:37.625 006 12651.85 63.25 54448.05 88888.00 2017-01-06 03:42:37.750 006 12651.83 63.25 54448.05 88888.00 2017-01-06 03:42:37.875 006 12651.80 63.23 54448.05 88888.00 2017-01-06 03:42:38.000 006 12651.88 63.23 54448.03 88888.00 2017-01-06 03:42:38.125 006 12651.88 63.20 54448.03 88888.00 2017-01-06 03:42:38.250 006 12651.85 63.17 54448.03 88888.00 2017-01-06 03:42:38.375 006 12651.90 63.17 54448.05 88888.00 2017-01-06 03:42:38.500 006 12651.85 63.15 54448.05 88888.00 2017-01-06 03:42:38.625 006 12651.90 63.15 54448.05 88888.00 2017-01-06 03:42:38.750 006 12651.90 63.15 54448.03 88888.00 2017-01-06 03:42:38.875 006 12651.85 63.12 54448.03 88888.00 2017-01-06 03:42:39.000 006 12651.88 63.08 54448.03 88888.00 2017-01-06 03:42:39.125 006 12651.85 63.05 54448.03 88888.00 2017-01-06 03:42:39.250 006 12651.83 63.08 54448.03 88888.00 2017-01-06 03:42:39.375 006 12651.88 63.05 54448.03 88888.00 2017-01-06 03:42:39.500 006 12651.88 63.08 54448.00 88888.00 2017-01-06 03:42:39.625 006 12651.90 63.05 54448.00 88888.00 2017-01-06 03:42:39.750 006 12651.90 63.02 54448.03 88888.00 2017-01-06 03:42:39.875 006 12651.95 63.02 54448.03 88888.00 2017-01-06 03:42:40.000 006 12651.95 63.00 54448.00 88888.00 2017-01-06 03:42:40.125 006 12651.98 62.95 54448.03 88888.00 2017-01-06 03:42:40.250 006 12651.98 62.95 54448.00 88888.00 2017-01-06 03:42:40.375 006 12652.02 62.92 54448.00 88888.00 2017-01-06 03:42:40.500 006 12652.05 62.90 54447.97 88888.00 2017-01-06 03:42:40.625 006 12652.00 62.88 54447.97 88888.00 2017-01-06 03:42:40.750 006 12652.00 62.90 54447.97 88888.00 2017-01-06 03:42:40.875 006 12652.02 62.90 54447.97 88888.00 2017-01-06 03:42:41.000 006 12652.02 62.90 54447.97 88888.00 2017-01-06 03:42:41.125 006 12652.02 62.88 54447.97 88888.00 2017-01-06 03:42:41.250 006 12651.98 62.85 54447.97 88888.00 2017-01-06 03:42:41.375 006 12651.98 62.85 54447.97 88888.00 2017-01-06 03:42:41.500 006 12652.00 62.83 54447.93 88888.00 2017-01-06 03:42:41.625 006 12652.10 62.83 54447.95 88888.00 2017-01-06 03:42:41.750 006 12652.17 62.80 54447.95 88888.00 2017-01-06 03:42:41.875 006 12652.15 62.80 54447.95 88888.00 2017-01-06 03:42:42.000 006 12652.12 62.77 54447.93 88888.00 2017-01-06 03:42:42.125 006 12652.15 62.77 54447.93 88888.00 2017-01-06 03:42:42.250 006 12652.08 62.75 54447.93 88888.00 2017-01-06 03:42:42.375 006 12652.15 62.75 54447.93 88888.00 2017-01-06 03:42:42.500 006 12652.23 62.75 54447.93 88888.00 2017-01-06 03:42:42.625 006 12652.23 62.75 54447.93 88888.00 2017-01-06 03:42:42.750 006 12652.15 62.73 54447.93 88888.00 2017-01-06 03:42:42.875 006 12652.12 62.70 54447.90 88888.00 2017-01-06 03:42:43.000 006 12652.20 62.67 54447.90 88888.00 2017-01-06 03:42:43.125 006 12652.25 62.67 54447.90 88888.00 2017-01-06 03:42:43.250 006 12652.15 62.70 54447.90 88888.00 2017-01-06 03:42:43.375 006 12652.15 62.67 54447.93 88888.00 2017-01-06 03:42:43.500 006 12652.20 62.67 54447.93 88888.00 2017-01-06 03:42:43.625 006 12652.27 62.65 54447.93 88888.00 2017-01-06 03:42:43.750 006 12652.25 62.60 54447.90 88888.00 2017-01-06 03:42:43.875 006 12652.25 62.58 54447.88 88888.00 2017-01-06 03:42:44.000 006 12652.25 62.55 54447.90 88888.00 2017-01-06 03:42:44.125 006 12652.30 62.55 54447.90 88888.00 2017-01-06 03:42:44.250 006 12652.30 62.52 54447.90 88888.00 2017-01-06 03:42:44.375 006 12652.33 62.52 54447.90 88888.00 2017-01-06 03:42:44.500 006 12652.30 62.50 54447.90 88888.00 2017-01-06 03:42:44.625 006 12652.33 62.48 54447.88 88888.00 2017-01-06 03:42:44.750 006 12652.38 62.42 54447.88 88888.00 2017-01-06 03:42:44.875 006 12652.33 62.45 54447.85 88888.00 2017-01-06 03:42:45.000 006 12652.38 62.42 54447.85 88888.00 2017-01-06 03:42:45.125 006 12652.42 62.42 54447.88 88888.00 2017-01-06 03:42:45.250 006 12652.40 62.42 54447.88 88888.00 2017-01-06 03:42:45.375 006 12652.38 62.40 54447.90 88888.00 2017-01-06 03:42:45.500 006 12652.40 62.38 54447.88 88888.00 2017-01-06 03:42:45.625 006 12652.42 62.40 54447.85 88888.00 2017-01-06 03:42:45.750 006 12652.45 62.38 54447.85 88888.00 2017-01-06 03:42:45.875 006 12652.52 62.35 54447.88 88888.00 2017-01-06 03:42:46.000 006 12652.52 62.35 54447.82 88888.00 2017-01-06 03:42:46.125 006 12652.52 62.35 54447.85 88888.00 2017-01-06 03:42:46.250 006 12652.52 62.33 54447.88 88888.00 2017-01-06 03:42:46.375 006 12652.52 62.33 54447.85 88888.00 2017-01-06 03:42:46.500 006 12652.58 62.27 54447.82 88888.00 2017-01-06 03:42:46.625 006 12652.65 62.30 54447.82 88888.00 2017-01-06 03:42:46.750 006 12652.62 62.27 54447.85 88888.00 2017-01-06 03:42:46.875 006 12652.65 62.27 54447.85 88888.00 2017-01-06 03:42:47.000 006 12652.58 62.27 54447.82 88888.00 2017-01-06 03:42:47.125 006 12652.55 62.25 54447.82 88888.00 2017-01-06 03:42:47.250 006 12652.55 62.17 54447.82 88888.00 2017-01-06 03:42:47.375 006 12652.60 62.17 54447.82 88888.00 2017-01-06 03:42:47.500 006 12652.60 62.17 54447.82 88888.00 2017-01-06 03:42:47.625 006 12652.55 62.12 54447.80 88888.00 2017-01-06 03:42:47.750 006 12652.58 62.15 54447.80 88888.00 2017-01-06 03:42:47.875 006 12652.60 62.12 54447.80 88888.00 2017-01-06 03:42:48.000 006 12652.58 62.08 54447.80 88888.00 2017-01-06 03:42:48.125 006 12652.55 62.08 54447.78 88888.00 2017-01-06 03:42:48.250 006 12652.60 62.05 54447.78 88888.00 2017-01-06 03:42:48.375 006 12652.70 62.05 54447.80 88888.00 2017-01-06 03:42:48.500 006 12652.70 62.02 54447.78 88888.00 2017-01-06 03:42:48.625 006 12652.67 62.00 54447.80 88888.00 2017-01-06 03:42:48.750 006 12652.70 61.98 54447.80 88888.00 2017-01-06 03:42:48.875 006 12652.75 61.95 54447.78 88888.00 2017-01-06 03:42:49.000 006 12652.73 61.92 54447.75 88888.00 2017-01-06 03:42:49.125 006 12652.70 61.90 54447.75 88888.00 2017-01-06 03:42:49.250 006 12652.73 61.90 54447.80 88888.00 2017-01-06 03:42:49.375 006 12652.73 61.90 54447.80 88888.00 2017-01-06 03:42:49.500 006 12652.70 61.90 54447.78 88888.00 2017-01-06 03:42:49.625 006 12652.70 61.90 54447.78 88888.00 2017-01-06 03:42:49.750 006 12652.77 61.90 54447.78 88888.00 2017-01-06 03:42:49.875 006 12652.77 61.90 54447.75 88888.00 2017-01-06 03:42:50.000 006 12652.73 61.83 54447.72 88888.00 2017-01-06 03:42:50.125 006 12652.75 61.83 54447.78 88888.00 2017-01-06 03:42:50.250 006 12652.77 61.83 54447.78 88888.00 2017-01-06 03:42:50.375 006 12652.77 61.80 54447.75 88888.00 2017-01-06 03:42:50.500 006 12652.77 61.77 54447.75 88888.00 2017-01-06 03:42:50.625 006 12652.80 61.80 54447.75 88888.00 2017-01-06 03:42:50.750 006 12652.85 61.80 54447.72 88888.00 2017-01-06 03:42:50.875 006 12652.83 61.77 54447.70 88888.00 2017-01-06 03:42:51.000 006 12652.83 61.77 54447.70 88888.00 2017-01-06 03:42:51.125 006 12652.88 61.70 54447.72 88888.00 2017-01-06 03:42:51.250 006 12652.88 61.70 54447.72 88888.00 2017-01-06 03:42:51.375 006 12652.88 61.70 54447.75 88888.00 2017-01-06 03:42:51.500 006 12652.88 61.67 54447.70 88888.00 2017-01-06 03:42:51.625 006 12652.88 61.65 54447.70 88888.00 2017-01-06 03:42:51.750 006 12652.85 61.67 54447.75 88888.00 2017-01-06 03:42:51.875 006 12652.88 61.65 54447.72 88888.00 2017-01-06 03:42:52.000 006 12652.88 61.65 54447.72 88888.00 2017-01-06 03:42:52.125 006 12652.95 61.65 54447.72 88888.00 2017-01-06 03:42:52.250 006 12652.98 61.62 54447.72 88888.00 2017-01-06 03:42:52.375 006 12652.90 61.62 54447.70 88888.00 2017-01-06 03:42:52.500 006 12652.90 61.60 54447.70 88888.00 2017-01-06 03:42:52.625 006 12652.95 61.58 54447.72 88888.00 2017-01-06 03:42:52.750 006 12652.95 61.60 54447.72 88888.00 2017-01-06 03:42:52.875 006 12652.95 61.58 54447.70 88888.00 2017-01-06 03:42:53.000 006 12652.98 61.55 54447.68 88888.00 2017-01-06 03:42:53.125 006 12652.95 61.55 54447.68 88888.00 2017-01-06 03:42:53.250 006 12652.98 61.55 54447.70 88888.00 2017-01-06 03:42:53.375 006 12653.02 61.55 54447.68 88888.00 2017-01-06 03:42:53.500 006 12653.08 61.52 54447.65 88888.00 2017-01-06 03:42:53.625 006 12653.02 61.50 54447.62 88888.00 2017-01-06 03:42:53.750 006 12653.02 61.50 54447.65 88888.00 2017-01-06 03:42:53.875 006 12652.98 61.52 54447.65 88888.00 2017-01-06 03:42:54.000 006 12652.98 61.50 54447.65 88888.00 2017-01-06 03:42:54.125 006 12653.02 61.48 54447.65 88888.00 2017-01-06 03:42:54.250 006 12653.00 61.42 54447.68 88888.00 2017-01-06 03:42:54.375 006 12653.00 61.40 54447.68 88888.00 2017-01-06 03:42:54.500 006 12653.00 61.38 54447.68 88888.00 2017-01-06 03:42:54.625 006 12653.02 61.38 54447.65 88888.00 2017-01-06 03:42:54.750 006 12653.08 61.40 54447.65 88888.00 2017-01-06 03:42:54.875 006 12653.08 61.40 54447.62 88888.00 2017-01-06 03:42:55.000 006 12653.05 61.35 54447.62 88888.00 2017-01-06 03:42:55.125 006 12653.05 61.33 54447.65 88888.00 2017-01-06 03:42:55.250 006 12653.05 61.27 54447.65 88888.00 2017-01-06 03:42:55.375 006 12653.08 61.27 54447.68 88888.00 2017-01-06 03:42:55.500 006 12653.08 61.27 54447.68 88888.00 2017-01-06 03:42:55.625 006 12653.02 61.30 54447.68 88888.00 2017-01-06 03:42:55.750 006 12653.05 61.30 54447.68 88888.00 2017-01-06 03:42:55.875 006 12653.12 61.30 54447.68 88888.00 2017-01-06 03:42:56.000 006 12653.15 61.30 54447.62 88888.00 2017-01-06 03:42:56.125 006 12653.12 61.25 54447.70 88888.00 2017-01-06 03:42:56.250 006 12653.08 61.23 54447.68 88888.00 2017-01-06 03:42:56.375 006 12653.15 61.20 54447.65 88888.00 2017-01-06 03:42:56.500 006 12653.20 61.20 54447.65 88888.00 2017-01-06 03:42:56.625 006 12653.25 61.17 54447.68 88888.00 2017-01-06 03:42:56.750 006 12653.23 61.17 54447.65 88888.00 2017-01-06 03:42:56.875 006 12653.20 61.15 54447.62 88888.00 2017-01-06 03:42:57.000 006 12653.23 61.15 54447.60 88888.00 2017-01-06 03:42:57.125 006 12653.20 61.12 54447.65 88888.00 2017-01-06 03:42:57.250 006 12653.20 61.12 54447.68 88888.00 2017-01-06 03:42:57.375 006 12653.20 61.12 54447.65 88888.00 2017-01-06 03:42:57.500 006 12653.17 61.12 54447.65 88888.00 2017-01-06 03:42:57.625 006 12653.23 61.05 54447.62 88888.00 2017-01-06 03:42:57.750 006 12653.25 61.05 54447.65 88888.00 2017-01-06 03:42:57.875 006 12653.27 61.02 54447.65 88888.00 2017-01-06 03:42:58.000 006 12653.33 61.00 54447.65 88888.00 2017-01-06 03:42:58.125 006 12653.35 61.02 54447.68 88888.00 2017-01-06 03:42:58.250 006 12653.33 61.00 54447.68 88888.00 2017-01-06 03:42:58.375 006 12653.27 61.00 54447.68 88888.00 2017-01-06 03:42:58.500 006 12653.27 61.00 54447.62 88888.00 2017-01-06 03:42:58.625 006 12653.30 60.98 54447.62 88888.00 2017-01-06 03:42:58.750 006 12653.33 60.95 54447.62 88888.00 2017-01-06 03:42:58.875 006 12653.30 60.98 54447.62 88888.00 2017-01-06 03:42:59.000 006 12653.35 60.98 54447.57 88888.00 2017-01-06 03:42:59.125 006 12653.40 60.92 54447.62 88888.00 2017-01-06 03:42:59.250 006 12653.42 60.92 54447.68 88888.00 2017-01-06 03:42:59.375 006 12653.40 60.98 54447.65 88888.00 2017-01-06 03:42:59.500 006 12653.40 60.98 54447.65 88888.00 2017-01-06 03:42:59.625 006 12653.38 60.95 54447.65 88888.00 2017-01-06 03:42:59.750 006 12653.38 60.92 54447.65 88888.00 2017-01-06 03:42:59.875 006 12653.38 60.90 54447.62 88888.00 2017-01-06 03:43:00.000 006 12653.35 60.88 54447.62 88888.00 2017-01-06 03:43:00.125 006 12653.30 60.88 54447.65 88888.00 2017-01-06 03:43:00.250 006 12653.30 60.85 54447.62 88888.00 2017-01-06 03:43:00.375 006 12653.38 60.85 54447.60 88888.00 2017-01-06 03:43:00.500 006 12653.42 60.85 54447.62 88888.00 2017-01-06 03:43:00.625 006 12653.40 60.85 54447.60 88888.00 2017-01-06 03:43:00.750 006 12653.42 60.88 54447.57 88888.00 2017-01-06 03:43:00.875 006 12653.45 60.85 54447.57 88888.00 2017-01-06 03:43:01.000 006 12653.45 60.83 54447.60 88888.00 2017-01-06 03:43:01.125 006 12653.50 60.83 54447.60 88888.00 2017-01-06 03:43:01.250 006 12653.50 60.80 54447.62 88888.00 2017-01-06 03:43:01.375 006 12653.48 60.83 54447.62 88888.00 2017-01-06 03:43:01.500 006 12653.48 60.80 54447.62 88888.00 2017-01-06 03:43:01.625 006 12653.48 60.80 54447.60 88888.00 2017-01-06 03:43:01.750 006 12653.52 60.77 54447.60 88888.00 2017-01-06 03:43:01.875 006 12653.52 60.77 54447.62 88888.00 2017-01-06 03:43:02.000 006 12653.58 60.77 54447.62 88888.00 2017-01-06 03:43:02.125 006 12653.55 60.77 54447.62 88888.00 2017-01-06 03:43:02.250 006 12653.52 60.77 54447.65 88888.00 2017-01-06 03:43:02.375 006 12653.50 60.77 54447.62 88888.00 2017-01-06 03:43:02.500 006 12653.52 60.75 54447.62 88888.00 2017-01-06 03:43:02.625 006 12653.55 60.73 54447.62 88888.00 2017-01-06 03:43:02.750 006 12653.58 60.70 54447.60 88888.00 2017-01-06 03:43:02.875 006 12653.58 60.73 54447.62 88888.00 2017-01-06 03:43:03.000 006 12653.62 60.73 54447.60 88888.00 2017-01-06 03:43:03.125 006 12653.62 60.73 54447.57 88888.00 2017-01-06 03:43:03.250 006 12653.62 60.70 54447.57 88888.00 2017-01-06 03:43:03.375 006 12653.62 60.70 54447.60 88888.00 2017-01-06 03:43:03.500 006 12653.67 60.73 54447.57 88888.00 2017-01-06 03:43:03.625 006 12653.62 60.73 54447.60 88888.00 2017-01-06 03:43:03.750 006 12653.67 60.70 54447.57 88888.00 2017-01-06 03:43:03.875 006 12653.70 60.70 54447.60 88888.00 2017-01-06 03:43:04.000 006 12653.75 60.67 54447.57 88888.00 2017-01-06 03:43:04.125 006 12653.73 60.67 54447.60 88888.00 2017-01-06 03:43:04.250 006 12653.70 60.67 54447.60 88888.00 2017-01-06 03:43:04.375 006 12653.75 60.67 54447.60 88888.00 2017-01-06 03:43:04.500 006 12653.75 60.65 54447.60 88888.00 2017-01-06 03:43:04.625 006 12653.67 60.67 54447.62 88888.00 2017-01-06 03:43:04.750 006 12653.70 60.67 54447.62 88888.00 2017-01-06 03:43:04.875 006 12653.73 60.65 54447.60 88888.00 2017-01-06 03:43:05.000 006 12653.75 60.62 54447.57 88888.00 2017-01-06 03:43:05.125 006 12653.77 60.62 54447.60 88888.00 2017-01-06 03:43:05.250 006 12653.85 60.60 54447.60 88888.00 2017-01-06 03:43:05.375 006 12653.90 60.62 54447.60 88888.00 2017-01-06 03:43:05.500 006 12653.88 60.62 54447.60 88888.00 2017-01-06 03:43:05.625 006 12653.88 60.62 54447.60 88888.00 2017-01-06 03:43:05.750 006 12653.88 60.60 54447.57 88888.00 2017-01-06 03:43:05.875 006 12653.90 60.60 54447.57 88888.00 2017-01-06 03:43:06.000 006 12653.92 60.58 54447.57 88888.00 2017-01-06 03:43:06.125 006 12653.90 60.55 54447.55 88888.00 2017-01-06 03:43:06.250 006 12653.98 60.58 54447.55 88888.00 2017-01-06 03:43:06.375 006 12654.00 60.60 54447.60 88888.00 2017-01-06 03:43:06.500 006 12654.02 60.58 54447.62 88888.00 2017-01-06 03:43:06.625 006 12654.00 60.58 54447.60 88888.00 2017-01-06 03:43:06.750 006 12654.00 60.52 54447.57 88888.00 2017-01-06 03:43:06.875 006 12653.95 60.50 54447.60 88888.00 2017-01-06 03:43:07.000 006 12654.02 60.55 54447.60 88888.00 2017-01-06 03:43:07.125 006 12654.02 60.52 54447.57 88888.00 2017-01-06 03:43:07.250 006 12654.00 60.48 54447.55 88888.00 2017-01-06 03:43:07.375 006 12654.00 60.50 54447.57 88888.00 2017-01-06 03:43:07.500 006 12654.05 60.52 54447.60 88888.00 2017-01-06 03:43:07.625 006 12654.00 60.52 54447.55 88888.00 2017-01-06 03:43:07.750 006 12653.98 60.50 54447.57 88888.00 2017-01-06 03:43:07.875 006 12653.90 60.48 54447.60 88888.00 2017-01-06 03:43:08.000 006 12653.98 60.50 54447.55 88888.00 2017-01-06 03:43:08.125 006 12654.10 60.55 54447.55 88888.00 2017-01-06 03:43:08.250 006 12654.10 60.50 54447.60 88888.00 2017-01-06 03:43:08.375 006 12654.10 60.48 54447.57 88888.00 2017-01-06 03:43:08.500 006 12654.12 60.48 54447.57 88888.00 2017-01-06 03:43:08.625 006 12654.12 60.48 54447.57 88888.00 2017-01-06 03:43:08.750 006 12654.08 60.45 54447.57 88888.00 2017-01-06 03:43:08.875 006 12654.05 60.48 54447.57 88888.00 2017-01-06 03:43:09.000 006 12654.08 60.45 54447.53 88888.00 2017-01-06 03:43:09.125 006 12654.12 60.42 54447.57 88888.00 2017-01-06 03:43:09.250 006 12654.10 60.40 54447.57 88888.00 2017-01-06 03:43:09.375 006 12654.10 60.40 54447.57 88888.00 2017-01-06 03:43:09.500 006 12654.10 60.40 54447.60 88888.00 2017-01-06 03:43:09.625 006 12654.02 60.40 54447.60 88888.00 2017-01-06 03:43:09.750 006 12654.08 60.40 54447.60 88888.00 2017-01-06 03:43:09.875 006 12654.15 60.40 54447.57 88888.00 2017-01-06 03:43:10.000 006 12654.12 60.40 54447.57 88888.00 2017-01-06 03:43:10.125 006 12654.10 60.40 54447.62 88888.00 2017-01-06 03:43:10.250 006 12654.15 60.38 54447.62 88888.00 2017-01-06 03:43:10.375 006 12654.23 60.35 54447.57 88888.00 2017-01-06 03:43:10.500 006 12654.17 60.35 54447.60 88888.00 2017-01-06 03:43:10.625 006 12654.08 60.33 54447.60 88888.00 2017-01-06 03:43:10.750 006 12654.10 60.33 54447.60 88888.00 2017-01-06 03:43:10.875 006 12654.15 60.33 54447.60 88888.00 2017-01-06 03:43:11.000 006 12654.17 60.33 54447.60 88888.00 2017-01-06 03:43:11.125 006 12654.15 60.30 54447.60 88888.00 2017-01-06 03:43:11.250 006 12654.10 60.27 54447.60 88888.00 2017-01-06 03:43:11.375 006 12654.10 60.27 54447.57 88888.00 2017-01-06 03:43:11.500 006 12654.17 60.27 54447.55 88888.00 2017-01-06 03:43:11.625 006 12654.25 60.33 54447.60 88888.00 2017-01-06 03:43:11.750 006 12654.30 60.27 54447.60 88888.00 2017-01-06 03:43:11.875 006 12654.27 60.27 54447.60 88888.00 2017-01-06 03:43:12.000 006 12654.30 60.25 54447.60 88888.00 2017-01-06 03:43:12.125 006 12654.38 60.25 54447.62 88888.00 2017-01-06 03:43:12.250 006 12654.38 60.25 54447.62 88888.00 2017-01-06 03:43:12.375 006 12654.30 60.25 54447.60 88888.00 2017-01-06 03:43:12.500 006 12654.25 60.23 54447.57 88888.00 2017-01-06 03:43:12.625 006 12654.33 60.23 54447.60 88888.00 2017-01-06 03:43:12.750 006 12654.27 60.23 54447.57 88888.00 2017-01-06 03:43:12.875 006 12654.20 60.25 54447.62 88888.00 2017-01-06 03:43:13.000 006 12654.15 60.20 54447.62 88888.00 2017-01-06 03:43:13.125 006 12654.17 60.20 54447.62 88888.00 2017-01-06 03:43:13.250 006 12654.27 60.15 54447.62 88888.00 2017-01-06 03:43:13.375 006 12654.33 60.15 54447.62 88888.00 2017-01-06 03:43:13.500 006 12654.30 60.15 54447.62 88888.00 2017-01-06 03:43:13.625 006 12654.30 60.12 54447.62 88888.00 2017-01-06 03:43:13.750 006 12654.33 60.12 54447.62 88888.00 2017-01-06 03:43:13.875 006 12654.30 60.10 54447.60 88888.00 2017-01-06 03:43:14.000 006 12654.25 60.10 54447.57 88888.00 2017-01-06 03:43:14.125 006 12654.23 60.12 54447.62 88888.00 2017-01-06 03:43:14.250 006 12654.27 60.12 54447.60 88888.00 2017-01-06 03:43:14.375 006 12654.33 60.10 54447.60 88888.00 2017-01-06 03:43:14.500 006 12654.38 60.08 54447.62 88888.00 2017-01-06 03:43:14.625 006 12654.40 60.08 54447.60 88888.00 2017-01-06 03:43:14.750 006 12654.42 60.10 54447.57 88888.00 2017-01-06 03:43:14.875 006 12654.48 60.08 54447.60 88888.00 2017-01-06 03:43:15.000 006 12654.45 60.10 54447.60 88888.00 2017-01-06 03:43:15.125 006 12654.45 60.10 54447.62 88888.00 2017-01-06 03:43:15.250 006 12654.52 60.05 54447.62 88888.00 2017-01-06 03:43:15.375 006 12654.52 60.08 54447.62 88888.00 2017-01-06 03:43:15.500 006 12654.50 60.08 54447.62 88888.00 2017-01-06 03:43:15.625 006 12654.45 60.02 54447.60 88888.00 2017-01-06 03:43:15.750 006 12654.48 60.05 54447.62 88888.00 2017-01-06 03:43:15.875 006 12654.50 60.05 54447.57 88888.00 2017-01-06 03:43:16.000 006 12654.52 60.02 54447.57 88888.00 2017-01-06 03:43:16.125 006 12654.48 60.02 54447.60 88888.00 2017-01-06 03:43:16.250 006 12654.40 60.00 54447.60 88888.00 2017-01-06 03:43:16.375 006 12654.38 60.00 54447.62 88888.00 2017-01-06 03:43:16.500 006 12654.45 60.00 54447.62 88888.00 2017-01-06 03:43:16.625 006 12654.45 59.98 54447.62 88888.00 2017-01-06 03:43:16.750 006 12654.48 60.00 54447.60 88888.00 2017-01-06 03:43:16.875 006 12654.50 60.00 54447.62 88888.00 2017-01-06 03:43:17.000 006 12654.52 59.98 54447.60 88888.00 2017-01-06 03:43:17.125 006 12654.55 60.00 54447.65 88888.00 2017-01-06 03:43:17.250 006 12654.52 59.95 54447.62 88888.00 2017-01-06 03:43:17.375 006 12654.52 59.95 54447.65 88888.00 2017-01-06 03:43:17.500 006 12654.48 59.92 54447.68 88888.00 2017-01-06 03:43:17.625 006 12654.48 59.92 54447.68 88888.00 2017-01-06 03:43:17.750 006 12654.50 59.92 54447.62 88888.00 2017-01-06 03:43:17.875 006 12654.52 59.92 54447.65 88888.00 2017-01-06 03:43:18.000 006 12654.60 59.92 54447.60 88888.00 2017-01-06 03:43:18.125 006 12654.62 59.92 54447.62 88888.00 2017-01-06 03:43:18.250 006 12654.58 59.92 54447.62 88888.00 2017-01-06 03:43:18.375 006 12654.58 59.92 54447.62 88888.00 2017-01-06 03:43:18.500 006 12654.55 59.90 54447.62 88888.00 2017-01-06 03:43:18.625 006 12654.58 59.90 54447.62 88888.00 2017-01-06 03:43:18.750 006 12654.60 59.88 54447.68 88888.00 2017-01-06 03:43:18.875 006 12654.60 59.88 54447.65 88888.00 2017-01-06 03:43:19.000 006 12654.62 59.88 54447.65 88888.00 2017-01-06 03:43:19.125 006 12654.62 59.85 54447.62 88888.00 2017-01-06 03:43:19.250 006 12654.58 59.85 54447.68 88888.00 2017-01-06 03:43:19.375 006 12654.58 59.85 54447.65 88888.00 2017-01-06 03:43:19.500 006 12654.60 59.85 54447.65 88888.00 2017-01-06 03:43:19.625 006 12654.60 59.80 54447.65 88888.00 2017-01-06 03:43:19.750 006 12654.58 59.85 54447.65 88888.00 2017-01-06 03:43:19.875 006 12654.62 59.83 54447.68 88888.00 2017-01-06 03:43:20.000 006 12654.73 59.83 54447.68 88888.00 2017-01-06 03:43:20.125 006 12654.73 59.83 54447.68 88888.00 2017-01-06 03:43:20.250 006 12654.67 59.77 54447.65 88888.00 2017-01-06 03:43:20.375 006 12654.70 59.80 54447.68 88888.00 2017-01-06 03:43:20.500 006 12654.67 59.77 54447.68 88888.00 2017-01-06 03:43:20.625 006 12654.60 59.75 54447.62 88888.00 2017-01-06 03:43:20.750 006 12654.65 59.75 54447.65 88888.00 2017-01-06 03:43:20.875 006 12654.73 59.77 54447.68 88888.00 2017-01-06 03:43:21.000 006 12654.73 59.77 54447.68 88888.00 2017-01-06 03:43:21.125 006 12654.60 59.75 54447.62 88888.00 2017-01-06 03:43:21.250 006 12654.60 59.70 54447.68 88888.00 2017-01-06 03:43:21.375 006 12654.67 59.75 54447.68 88888.00 2017-01-06 03:43:21.500 006 12654.73 59.70 54447.68 88888.00 2017-01-06 03:43:21.625 006 12654.73 59.70 54447.70 88888.00 2017-01-06 03:43:21.750 006 12654.73 59.70 54447.72 88888.00 2017-01-06 03:43:21.875 006 12654.77 59.73 54447.70 88888.00 2017-01-06 03:43:22.000 006 12654.77 59.75 54447.68 88888.00 2017-01-06 03:43:22.125 006 12654.77 59.75 54447.70 88888.00 2017-01-06 03:43:22.250 006 12654.77 59.67 54447.72 88888.00 2017-01-06 03:43:22.375 006 12654.80 59.65 54447.72 88888.00 2017-01-06 03:43:22.500 006 12654.83 59.65 54447.68 88888.00 2017-01-06 03:43:22.625 006 12654.80 59.62 54447.70 88888.00 2017-01-06 03:43:22.750 006 12654.80 59.65 54447.70 88888.00 2017-01-06 03:43:22.875 006 12654.85 59.67 54447.70 88888.00 2017-01-06 03:43:23.000 006 12654.83 59.62 54447.70 88888.00 2017-01-06 03:43:23.125 006 12654.80 59.55 54447.70 88888.00 2017-01-06 03:43:23.250 006 12654.80 59.58 54447.70 88888.00 2017-01-06 03:43:23.375 006 12654.80 59.62 54447.70 88888.00 2017-01-06 03:43:23.500 006 12654.77 59.62 54447.68 88888.00 2017-01-06 03:43:23.625 006 12654.85 59.60 54447.70 88888.00 2017-01-06 03:43:23.750 006 12654.92 59.55 54447.68 88888.00 2017-01-06 03:43:23.875 006 12654.95 59.58 54447.70 88888.00 2017-01-06 03:43:24.000 006 12654.92 59.55 54447.68 88888.00 2017-01-06 03:43:24.125 006 12654.90 59.58 54447.68 88888.00 2017-01-06 03:43:24.250 006 12654.92 59.58 54447.68 88888.00 2017-01-06 03:43:24.375 006 12654.92 59.58 54447.68 88888.00 2017-01-06 03:43:24.500 006 12654.88 59.55 54447.68 88888.00 2017-01-06 03:43:24.625 006 12654.92 59.52 54447.68 88888.00 2017-01-06 03:43:24.750 006 12654.95 59.55 54447.70 88888.00 2017-01-06 03:43:24.875 006 12654.98 59.52 54447.68 88888.00 2017-01-06 03:43:25.000 006 12654.92 59.52 54447.72 88888.00 2017-01-06 03:43:25.125 006 12654.90 59.50 54447.75 88888.00 2017-01-06 03:43:25.250 006 12654.92 59.50 54447.72 88888.00 2017-01-06 03:43:25.375 006 12654.95 59.50 54447.72 88888.00 2017-01-06 03:43:25.500 006 12654.95 59.48 54447.70 88888.00 2017-01-06 03:43:25.625 006 12654.95 59.50 54447.70 88888.00 2017-01-06 03:43:25.750 006 12654.90 59.50 54447.72 88888.00 2017-01-06 03:43:25.875 006 12654.92 59.50 54447.72 88888.00 2017-01-06 03:43:26.000 006 12654.90 59.50 54447.72 88888.00 2017-01-06 03:43:26.125 006 12654.92 59.48 54447.70 88888.00 2017-01-06 03:43:26.250 006 12654.90 59.48 54447.70 88888.00 2017-01-06 03:43:26.375 006 12654.90 59.48 54447.72 88888.00 2017-01-06 03:43:26.500 006 12654.92 59.48 54447.70 88888.00 2017-01-06 03:43:26.625 006 12654.92 59.42 54447.70 88888.00 2017-01-06 03:43:26.750 006 12655.00 59.42 54447.70 88888.00 2017-01-06 03:43:26.875 006 12655.10 59.40 54447.70 88888.00 2017-01-06 03:43:27.000 006 12655.15 59.38 54447.68 88888.00 2017-01-06 03:43:27.125 006 12655.12 59.40 54447.70 88888.00 2017-01-06 03:43:27.250 006 12655.05 59.38 54447.70 88888.00 2017-01-06 03:43:27.375 006 12655.05 59.35 54447.68 88888.00 2017-01-06 03:43:27.500 006 12655.05 59.35 54447.70 88888.00 2017-01-06 03:43:27.625 006 12655.10 59.35 54447.70 88888.00 2017-01-06 03:43:27.750 006 12655.10 59.35 54447.70 88888.00 2017-01-06 03:43:27.875 006 12655.05 59.35 54447.72 88888.00 2017-01-06 03:43:28.000 006 12655.00 59.30 54447.72 88888.00 2017-01-06 03:43:28.125 006 12655.05 59.30 54447.70 88888.00 2017-01-06 03:43:28.250 006 12655.08 59.27 54447.70 88888.00 2017-01-06 03:43:28.375 006 12655.10 59.27 54447.72 88888.00 2017-01-06 03:43:28.500 006 12655.02 59.25 54447.72 88888.00 2017-01-06 03:43:28.625 006 12655.02 59.23 54447.70 88888.00 2017-01-06 03:43:28.750 006 12655.05 59.25 54447.65 88888.00 2017-01-06 03:43:28.875 006 12655.12 59.25 54447.68 88888.00 2017-01-06 03:43:29.000 006 12655.17 59.25 54447.68 88888.00 2017-01-06 03:43:29.125 006 12655.17 59.25 54447.70 88888.00 2017-01-06 03:43:29.250 006 12655.10 59.23 54447.72 88888.00 2017-01-06 03:43:29.375 006 12655.12 59.23 54447.70 88888.00 2017-01-06 03:43:29.500 006 12655.17 59.20 54447.72 88888.00 2017-01-06 03:43:29.625 006 12655.12 59.23 54447.72 88888.00 2017-01-06 03:43:29.750 006 12655.15 59.20 54447.70 88888.00 2017-01-06 03:43:29.875 006 12655.20 59.17 54447.68 88888.00 2017-01-06 03:43:30.000 006 12655.20 59.15 54447.68 88888.00 2017-01-06 03:43:30.125 006 12655.15 59.15 54447.75 88888.00 2017-01-06 03:43:30.250 006 12655.10 59.12 54447.75 88888.00 2017-01-06 03:43:30.375 006 12655.10 59.12 54447.75 88888.00 2017-01-06 03:43:30.500 006 12655.10 59.12 54447.72 88888.00 2017-01-06 03:43:30.625 006 12655.12 59.12 54447.72 88888.00 2017-01-06 03:43:30.750 006 12655.15 59.15 54447.72 88888.00 2017-01-06 03:43:30.875 006 12655.17 59.10 54447.75 88888.00 2017-01-06 03:43:31.000 006 12655.20 59.08 54447.72 88888.00 2017-01-06 03:43:31.125 006 12655.20 59.08 54447.72 88888.00 2017-01-06 03:43:31.250 006 12655.23 59.05 54447.72 88888.00 2017-01-06 03:43:31.375 006 12655.23 59.08 54447.72 88888.00 2017-01-06 03:43:31.500 006 12655.20 59.08 54447.75 88888.00 2017-01-06 03:43:31.625 006 12655.20 59.05 54447.75 88888.00 2017-01-06 03:43:31.750 006 12655.17 59.02 54447.78 88888.00 2017-01-06 03:43:31.875 006 12655.20 58.98 54447.75 88888.00 2017-01-06 03:43:32.000 006 12655.20 58.98 54447.75 88888.00 2017-01-06 03:43:32.125 006 12655.20 58.95 54447.78 88888.00 2017-01-06 03:43:32.250 006 12655.20 58.95 54447.78 88888.00 2017-01-06 03:43:32.375 006 12655.23 58.95 54447.80 88888.00 2017-01-06 03:43:32.500 006 12655.20 58.95 54447.80 88888.00 2017-01-06 03:43:32.625 006 12655.20 58.95 54447.78 88888.00 2017-01-06 03:43:32.750 006 12655.23 58.88 54447.78 88888.00 2017-01-06 03:43:32.875 006 12655.27 58.88 54447.80 88888.00 2017-01-06 03:43:33.000 006 12655.27 58.88 54447.78 88888.00 2017-01-06 03:43:33.125 006 12655.20 58.88 54447.78 88888.00 2017-01-06 03:43:33.250 006 12655.17 58.85 54447.78 88888.00 2017-01-06 03:43:33.375 006 12655.23 58.85 54447.80 88888.00 2017-01-06 03:43:33.500 006 12655.27 58.85 54447.80 88888.00 2017-01-06 03:43:33.625 006 12655.27 58.83 54447.80 88888.00 2017-01-06 03:43:33.750 006 12655.30 58.85 54447.80 88888.00 2017-01-06 03:43:33.875 006 12655.27 58.83 54447.78 88888.00 2017-01-06 03:43:34.000 006 12655.25 58.80 54447.78 88888.00 2017-01-06 03:43:34.125 006 12655.27 58.75 54447.80 88888.00 2017-01-06 03:43:34.250 006 12655.25 58.75 54447.82 88888.00 2017-01-06 03:43:34.375 006 12655.25 58.77 54447.78 88888.00 2017-01-06 03:43:34.500 006 12655.25 58.77 54447.78 88888.00 2017-01-06 03:43:34.625 006 12655.25 58.75 54447.78 88888.00 2017-01-06 03:43:34.750 006 12655.30 58.70 54447.80 88888.00 2017-01-06 03:43:34.875 006 12655.30 58.73 54447.80 88888.00 2017-01-06 03:43:35.000 006 12655.25 58.73 54447.80 88888.00 2017-01-06 03:43:35.125 006 12655.25 58.75 54447.85 88888.00 2017-01-06 03:43:35.250 006 12655.20 58.73 54447.85 88888.00 2017-01-06 03:43:35.375 006 12655.20 58.67 54447.80 88888.00 2017-01-06 03:43:35.500 006 12655.23 58.67 54447.82 88888.00 2017-01-06 03:43:35.625 006 12655.27 58.65 54447.82 88888.00 2017-01-06 03:43:35.750 006 12655.25 58.62 54447.80 88888.00 2017-01-06 03:43:35.875 006 12655.27 58.62 54447.80 88888.00 2017-01-06 03:43:36.000 006 12655.25 58.60 54447.80 88888.00 2017-01-06 03:43:36.125 006 12655.23 58.60 54447.82 88888.00 2017-01-06 03:43:36.250 006 12655.25 58.58 54447.82 88888.00 2017-01-06 03:43:36.375 006 12655.35 58.58 54447.82 88888.00 2017-01-06 03:43:36.500 006 12655.38 58.55 54447.80 88888.00 2017-01-06 03:43:36.625 006 12655.30 58.55 54447.82 88888.00 2017-01-06 03:43:36.750 006 12655.27 58.50 54447.85 88888.00 2017-01-06 03:43:36.875 006 12655.27 58.50 54447.85 88888.00 2017-01-06 03:43:37.000 006 12655.30 58.50 54447.80 88888.00 2017-01-06 03:43:37.125 006 12655.33 58.48 54447.80 88888.00 2017-01-06 03:43:37.250 006 12655.27 58.48 54447.82 88888.00 2017-01-06 03:43:37.375 006 12655.27 58.48 54447.82 88888.00 2017-01-06 03:43:37.500 006 12655.25 58.45 54447.85 88888.00 2017-01-06 03:43:37.625 006 12655.27 58.42 54447.82 88888.00 2017-01-06 03:43:37.750 006 12655.30 58.42 54447.82 88888.00 2017-01-06 03:43:37.875 006 12655.23 58.40 54447.82 88888.00 2017-01-06 03:43:38.000 006 12655.20 58.40 54447.82 88888.00 2017-01-06 03:43:38.125 006 12655.23 58.40 54447.82 88888.00 2017-01-06 03:43:38.250 006 12655.25 58.38 54447.82 88888.00 2017-01-06 03:43:38.375 006 12655.25 58.35 54447.85 88888.00 2017-01-06 03:43:38.500 006 12655.23 58.33 54447.88 88888.00 2017-01-06 03:43:38.625 006 12655.20 58.33 54447.88 88888.00 2017-01-06 03:43:38.750 006 12655.27 58.33 54447.85 88888.00 2017-01-06 03:43:38.875 006 12655.30 58.30 54447.85 88888.00 2017-01-06 03:43:39.000 006 12655.25 58.27 54447.80 88888.00 2017-01-06 03:43:39.125 006 12655.25 58.27 54447.82 88888.00 2017-01-06 03:43:39.250 006 12655.17 58.25 54447.85 88888.00 2017-01-06 03:43:39.375 006 12655.15 58.25 54447.85 88888.00 2017-01-06 03:43:39.500 006 12655.17 58.23 54447.88 88888.00 2017-01-06 03:43:39.625 006 12655.23 58.20 54447.85 88888.00 2017-01-06 03:43:39.750 006 12655.27 58.20 54447.85 88888.00 2017-01-06 03:43:39.875 006 12655.30 58.17 54447.88 88888.00 2017-01-06 03:43:40.000 006 12655.25 58.15 54447.88 88888.00 2017-01-06 03:43:40.125 006 12655.20 58.12 54447.90 88888.00 2017-01-06 03:43:40.250 006 12655.20 58.10 54447.90 88888.00 2017-01-06 03:43:40.375 006 12655.25 58.08 54447.90 88888.00 2017-01-06 03:43:40.500 006 12655.23 58.08 54447.90 88888.00 2017-01-06 03:43:40.625 006 12655.23 58.05 54447.88 88888.00 2017-01-06 03:43:40.750 006 12655.23 58.05 54447.88 88888.00 2017-01-06 03:43:40.875 006 12655.23 58.00 54447.88 88888.00 2017-01-06 03:43:41.000 006 12655.20 57.98 54447.90 88888.00 2017-01-06 03:43:41.125 006 12655.17 57.98 54447.90 88888.00 2017-01-06 03:43:41.250 006 12655.20 57.92 54447.90 88888.00 2017-01-06 03:43:41.375 006 12655.25 57.95 54447.90 88888.00 2017-01-06 03:43:41.500 006 12655.27 57.90 54447.90 88888.00 2017-01-06 03:43:41.625 006 12655.20 57.90 54447.90 88888.00 2017-01-06 03:43:41.750 006 12655.17 57.90 54447.88 88888.00 2017-01-06 03:43:41.875 006 12655.12 57.88 54447.88 88888.00 2017-01-06 03:43:42.000 006 12655.08 57.80 54447.85 88888.00 2017-01-06 03:43:42.125 006 12655.15 57.77 54447.85 88888.00 2017-01-06 03:43:42.250 006 12655.15 57.75 54447.88 88888.00 2017-01-06 03:43:42.375 006 12655.15 57.75 54447.88 88888.00 2017-01-06 03:43:42.500 006 12655.15 57.73 54447.90 88888.00 2017-01-06 03:43:42.625 006 12655.17 57.73 54447.90 88888.00 2017-01-06 03:43:42.750 006 12655.15 57.70 54447.90 88888.00 2017-01-06 03:43:42.875 006 12655.23 57.67 54447.90 88888.00 2017-01-06 03:43:43.000 006 12655.25 57.62 54447.88 88888.00 2017-01-06 03:43:43.125 006 12655.20 57.62 54447.88 88888.00 2017-01-06 03:43:43.250 006 12655.17 57.60 54447.90 88888.00 2017-01-06 03:43:43.375 006 12655.15 57.60 54447.90 88888.00 2017-01-06 03:43:43.500 006 12655.12 57.60 54447.90 88888.00 2017-01-06 03:43:43.625 006 12655.15 57.55 54447.93 88888.00 2017-01-06 03:43:43.750 006 12655.15 57.55 54447.95 88888.00 2017-01-06 03:43:43.875 006 12655.17 57.55 54447.95 88888.00 2017-01-06 03:43:44.000 006 12655.20 57.52 54447.93 88888.00 2017-01-06 03:43:44.125 006 12655.17 57.48 54447.93 88888.00 2017-01-06 03:43:44.250 006 12655.10 57.45 54447.90 88888.00 2017-01-06 03:43:44.375 006 12655.12 57.45 54447.93 88888.00 2017-01-06 03:43:44.500 006 12655.10 57.42 54447.93 88888.00 2017-01-06 03:43:44.625 006 12655.10 57.40 54447.93 88888.00 2017-01-06 03:43:44.750 006 12655.12 57.40 54447.90 88888.00 2017-01-06 03:43:44.875 006 12655.15 57.38 54447.90 88888.00 2017-01-06 03:43:45.000 006 12655.20 57.35 54447.90 88888.00 2017-01-06 03:43:45.125 006 12655.17 57.30 54447.93 88888.00 2017-01-06 03:43:45.250 006 12655.10 57.27 54447.90 88888.00 2017-01-06 03:43:45.375 006 12655.10 57.30 54447.90 88888.00 2017-01-06 03:43:45.500 006 12655.15 57.25 54447.93 88888.00 2017-01-06 03:43:45.625 006 12655.20 57.23 54447.95 88888.00 2017-01-06 03:43:45.750 006 12655.17 57.20 54447.95 88888.00 2017-01-06 03:43:45.875 006 12655.17 57.17 54447.95 88888.00 2017-01-06 03:43:46.000 006 12655.20 57.15 54447.90 88888.00 2017-01-06 03:43:46.125 006 12655.20 57.15 54447.95 88888.00 2017-01-06 03:43:46.250 006 12655.15 57.15 54447.93 88888.00 2017-01-06 03:43:46.375 006 12655.15 57.12 54447.95 88888.00 2017-01-06 03:43:46.500 006 12655.17 57.12 54447.93 88888.00 2017-01-06 03:43:46.625 006 12655.15 57.10 54447.93 88888.00 2017-01-06 03:43:46.750 006 12655.17 57.08 54447.93 88888.00 2017-01-06 03:43:46.875 006 12655.15 57.05 54447.95 88888.00 2017-01-06 03:43:47.000 006 12655.12 57.05 54447.93 88888.00 2017-01-06 03:43:47.125 006 12655.10 57.02 54447.95 88888.00 2017-01-06 03:43:47.250 006 12655.08 56.98 54447.95 88888.00 2017-01-06 03:43:47.375 006 12655.15 56.98 54447.95 88888.00 2017-01-06 03:43:47.500 006 12655.15 57.00 54447.95 88888.00 2017-01-06 03:43:47.625 006 12655.15 56.98 54447.97 88888.00 2017-01-06 03:43:47.750 006 12655.17 56.92 54447.97 88888.00 2017-01-06 03:43:47.875 006 12655.20 56.88 54447.97 88888.00 2017-01-06 03:43:48.000 006 12655.17 56.88 54447.93 88888.00 2017-01-06 03:43:48.125 006 12655.12 56.85 54447.93 88888.00 2017-01-06 03:43:48.250 006 12655.10 56.85 54447.97 88888.00 2017-01-06 03:43:48.375 006 12655.10 56.83 54447.97 88888.00 2017-01-06 03:43:48.500 006 12655.10 56.85 54447.95 88888.00 2017-01-06 03:43:48.625 006 12655.12 56.83 54447.97 88888.00 2017-01-06 03:43:48.750 006 12655.10 56.80 54448.00 88888.00 2017-01-06 03:43:48.875 006 12655.08 56.80 54447.97 88888.00 2017-01-06 03:43:49.000 006 12655.08 56.80 54447.97 88888.00 2017-01-06 03:43:49.125 006 12655.12 56.80 54448.00 88888.00 2017-01-06 03:43:49.250 006 12655.15 56.73 54448.00 88888.00 2017-01-06 03:43:49.375 006 12655.17 56.73 54448.00 88888.00 2017-01-06 03:43:49.500 006 12655.12 56.73 54447.97 88888.00 2017-01-06 03:43:49.625 006 12655.10 56.70 54448.00 88888.00 2017-01-06 03:43:49.750 006 12655.12 56.67 54447.97 88888.00 2017-01-06 03:43:49.875 006 12655.15 56.67 54447.97 88888.00 2017-01-06 03:43:50.000 006 12655.10 56.67 54448.00 88888.00 2017-01-06 03:43:50.125 006 12655.05 56.62 54448.00 88888.00 2017-01-06 03:43:50.250 006 12655.08 56.58 54448.00 88888.00 2017-01-06 03:43:50.375 006 12655.08 56.55 54448.00 88888.00 2017-01-06 03:43:50.500 006 12655.05 56.52 54448.03 88888.00 2017-01-06 03:43:50.625 006 12655.00 56.52 54447.97 88888.00 2017-01-06 03:43:50.750 006 12655.02 56.55 54448.00 88888.00 2017-01-06 03:43:50.875 006 12655.08 56.55 54448.03 88888.00 2017-01-06 03:43:51.000 006 12655.05 56.55 54448.00 88888.00 2017-01-06 03:43:51.125 006 12654.95 56.55 54448.00 88888.00 2017-01-06 03:43:51.250 006 12655.00 56.50 54448.03 88888.00 2017-01-06 03:43:51.375 006 12655.05 56.50 54448.03 88888.00 2017-01-06 03:43:51.500 006 12655.05 56.42 54448.00 88888.00 2017-01-06 03:43:51.625 006 12655.10 56.42 54448.00 88888.00 2017-01-06 03:43:51.750 006 12655.15 56.42 54448.00 88888.00 2017-01-06 03:43:51.875 006 12655.12 56.40 54448.00 88888.00 2017-01-06 03:43:52.000 006 12655.12 56.38 54447.97 88888.00 2017-01-06 03:43:52.125 006 12655.20 56.38 54448.00 88888.00 2017-01-06 03:43:52.250 006 12655.17 56.38 54448.00 88888.00 2017-01-06 03:43:52.375 006 12655.12 56.38 54448.00 88888.00 2017-01-06 03:43:52.500 006 12655.10 56.35 54447.97 88888.00 2017-01-06 03:43:52.625 006 12655.15 56.33 54448.00 88888.00 2017-01-06 03:43:52.750 006 12655.10 56.33 54447.97 88888.00 2017-01-06 03:43:52.875 006 12655.05 56.35 54448.00 88888.00 2017-01-06 03:43:53.000 006 12655.08 56.33 54447.97 88888.00 2017-01-06 03:43:53.125 006 12655.08 56.30 54448.00 88888.00 2017-01-06 03:43:53.250 006 12655.02 56.27 54448.00 88888.00 2017-01-06 03:43:53.375 006 12655.08 56.30 54448.00 88888.00 2017-01-06 03:43:53.500 006 12655.05 56.33 54448.03 88888.00 2017-01-06 03:43:53.625 006 12655.02 56.27 54448.03 88888.00 2017-01-06 03:43:53.750 006 12655.02 56.23 54448.00 88888.00 2017-01-06 03:43:53.875 006 12655.02 56.27 54448.00 88888.00 2017-01-06 03:43:54.000 006 12655.02 56.23 54447.97 88888.00 2017-01-06 03:43:54.125 006 12655.05 56.20 54448.00 88888.00 2017-01-06 03:43:54.250 006 12655.08 56.20 54448.00 88888.00 2017-01-06 03:43:54.375 006 12655.08 56.20 54447.97 88888.00 2017-01-06 03:43:54.500 006 12655.02 56.20 54447.97 88888.00 2017-01-06 03:43:54.625 006 12655.02 56.20 54447.97 88888.00 2017-01-06 03:43:54.750 006 12655.05 56.12 54447.97 88888.00 2017-01-06 03:43:54.875 006 12655.10 56.10 54447.95 88888.00 2017-01-06 03:43:55.000 006 12655.12 56.12 54447.97 88888.00 2017-01-06 03:43:55.125 006 12655.05 56.12 54447.97 88888.00 2017-01-06 03:43:55.250 006 12655.05 56.10 54448.00 88888.00 2017-01-06 03:43:55.375 006 12655.17 56.10 54448.03 88888.00 2017-01-06 03:43:55.500 006 12655.20 56.10 54448.00 88888.00 2017-01-06 03:43:55.625 006 12655.15 56.08 54448.00 88888.00 2017-01-06 03:43:55.750 006 12655.15 56.10 54447.97 88888.00 2017-01-06 03:43:55.875 006 12655.17 56.08 54447.97 88888.00 2017-01-06 03:43:56.000 006 12655.15 56.08 54448.00 88888.00 2017-01-06 03:43:56.125 006 12655.12 56.02 54448.00 88888.00 2017-01-06 03:43:56.250 006 12655.15 56.05 54448.00 88888.00 2017-01-06 03:43:56.375 006 12655.15 56.05 54448.00 88888.00 2017-01-06 03:43:56.500 006 12655.12 56.02 54448.00 88888.00 2017-01-06 03:43:56.625 006 12655.08 56.08 54447.97 88888.00 2017-01-06 03:43:56.750 006 12655.10 56.05 54447.97 88888.00 2017-01-06 03:43:56.875 006 12655.10 56.00 54447.97 88888.00 2017-01-06 03:43:57.000 006 12655.12 55.95 54447.97 88888.00 2017-01-06 03:43:57.125 006 12655.12 55.95 54447.97 88888.00 2017-01-06 03:43:57.250 006 12655.08 55.98 54447.97 88888.00 2017-01-06 03:43:57.375 006 12655.12 56.00 54447.97 88888.00 2017-01-06 03:43:57.500 006 12655.12 55.98 54447.97 88888.00 2017-01-06 03:43:57.625 006 12655.12 55.98 54447.97 88888.00 2017-01-06 03:43:57.750 006 12655.08 55.98 54447.95 88888.00 2017-01-06 03:43:57.875 006 12655.12 55.98 54447.97 88888.00 2017-01-06 03:43:58.000 006 12655.17 55.95 54447.97 88888.00 2017-01-06 03:43:58.125 006 12655.15 55.92 54447.95 88888.00 2017-01-06 03:43:58.250 006 12655.15 55.92 54447.95 88888.00 2017-01-06 03:43:58.375 006 12655.08 55.90 54447.95 88888.00 2017-01-06 03:43:58.500 006 12655.08 55.90 54447.95 88888.00 2017-01-06 03:43:58.625 006 12655.12 55.88 54447.97 88888.00 2017-01-06 03:43:58.750 006 12655.17 55.85 54447.97 88888.00 2017-01-06 03:43:58.875 006 12655.15 55.85 54447.97 88888.00 2017-01-06 03:43:59.000 006 12655.15 55.85 54447.93 88888.00 2017-01-06 03:43:59.125 006 12655.17 55.85 54447.95 88888.00 2017-01-06 03:43:59.250 006 12655.20 55.80 54447.97 88888.00 2017-01-06 03:43:59.375 006 12655.20 55.83 54447.97 88888.00 2017-01-06 03:43:59.500 006 12655.17 55.83 54447.95 88888.00 2017-01-06 03:43:59.625 006 12655.15 55.80 54447.93 88888.00 2017-01-06 03:43:59.750 006 12655.17 55.77 54447.93 88888.00 2017-01-06 03:43:59.875 006 12655.17 55.77 54447.93 88888.00 2017-01-06 03:44:00.000 006 12655.20 55.77 54447.93 88888.00 2017-01-06 03:44:00.125 006 12655.15 55.75 54447.95 88888.00 2017-01-06 03:44:00.250 006 12655.15 55.75 54447.95 88888.00 2017-01-06 03:44:00.375 006 12655.10 55.73 54447.95 88888.00 2017-01-06 03:44:00.500 006 12655.08 55.75 54447.93 88888.00 2017-01-06 03:44:00.625 006 12655.08 55.73 54447.93 88888.00 2017-01-06 03:44:00.750 006 12655.08 55.70 54447.93 88888.00 2017-01-06 03:44:00.875 006 12655.10 55.62 54447.95 88888.00 2017-01-06 03:44:01.000 006 12655.10 55.65 54447.95 88888.00 2017-01-06 03:44:01.125 006 12655.12 55.65 54447.95 88888.00 2017-01-06 03:44:01.250 006 12655.12 55.65 54447.95 88888.00 2017-01-06 03:44:01.375 006 12655.12 55.67 54447.95 88888.00 2017-01-06 03:44:01.500 006 12655.12 55.65 54447.95 88888.00 2017-01-06 03:44:01.625 006 12655.15 55.62 54447.93 88888.00 2017-01-06 03:44:01.750 006 12655.15 55.62 54447.93 88888.00 2017-01-06 03:44:01.875 006 12655.15 55.58 54447.97 88888.00 2017-01-06 03:44:02.000 006 12655.15 55.55 54447.95 88888.00 2017-01-06 03:44:02.125 006 12655.17 55.55 54447.97 88888.00 2017-01-06 03:44:02.250 006 12655.08 55.50 54447.95 88888.00 2017-01-06 03:44:02.375 006 12655.10 55.50 54447.95 88888.00 2017-01-06 03:44:02.500 006 12655.17 55.52 54447.95 88888.00 2017-01-06 03:44:02.625 006 12655.15 55.52 54447.95 88888.00 2017-01-06 03:44:02.750 006 12655.12 55.52 54447.95 88888.00 2017-01-06 03:44:02.875 006 12655.08 55.50 54447.93 88888.00 2017-01-06 03:44:03.000 006 12655.10 55.45 54447.93 88888.00 2017-01-06 03:44:03.125 006 12655.15 55.48 54447.97 88888.00 2017-01-06 03:44:03.250 006 12655.15 55.45 54447.97 88888.00 2017-01-06 03:44:03.375 006 12655.20 55.45 54447.95 88888.00 2017-01-06 03:44:03.500 006 12655.20 55.45 54447.95 88888.00 2017-01-06 03:44:03.625 006 12655.17 55.42 54447.93 88888.00 2017-01-06 03:44:03.750 006 12655.17 55.38 54447.93 88888.00 2017-01-06 03:44:03.875 006 12655.15 55.38 54447.90 88888.00 2017-01-06 03:44:04.000 006 12655.17 55.38 54447.90 88888.00 2017-01-06 03:44:04.125 006 12655.12 55.38 54447.90 88888.00 2017-01-06 03:44:04.250 006 12655.10 55.35 54447.93 88888.00 2017-01-06 03:44:04.375 006 12655.12 55.30 54447.90 88888.00 2017-01-06 03:44:04.500 006 12655.15 55.30 54447.93 88888.00 2017-01-06 03:44:04.625 006 12655.15 55.30 54447.93 88888.00 2017-01-06 03:44:04.750 006 12655.17 55.27 54447.93 88888.00 2017-01-06 03:44:04.875 006 12655.20 55.27 54447.90 88888.00 2017-01-06 03:44:05.000 006 12655.20 55.27 54447.93 88888.00 2017-01-06 03:44:05.125 006 12655.20 55.27 54447.95 88888.00 2017-01-06 03:44:05.250 006 12655.20 55.25 54447.93 88888.00 2017-01-06 03:44:05.375 006 12655.17 55.25 54447.93 88888.00 2017-01-06 03:44:05.500 006 12655.15 55.23 54447.93 88888.00 2017-01-06 03:44:05.625 006 12655.17 55.20 54447.93 88888.00 2017-01-06 03:44:05.750 006 12655.23 55.20 54447.90 88888.00 2017-01-06 03:44:05.875 006 12655.27 55.20 54447.88 88888.00 2017-01-06 03:44:06.000 006 12655.25 55.17 54447.88 88888.00 2017-01-06 03:44:06.125 006 12655.20 55.17 54447.90 88888.00 2017-01-06 03:44:06.250 006 12655.25 55.17 54447.93 88888.00 2017-01-06 03:44:06.375 006 12655.27 55.20 54447.93 88888.00 2017-01-06 03:44:06.500 006 12655.35 55.15 54447.90 88888.00 2017-01-06 03:44:06.625 006 12655.35 55.15 54447.88 88888.00 2017-01-06 03:44:06.750 006 12655.33 55.15 54447.88 88888.00 2017-01-06 03:44:06.875 006 12655.35 55.15 54447.88 88888.00 2017-01-06 03:44:07.000 006 12655.30 55.10 54447.85 88888.00 2017-01-06 03:44:07.125 006 12655.30 55.10 54447.88 88888.00 2017-01-06 03:44:07.250 006 12655.35 55.12 54447.90 88888.00 2017-01-06 03:44:07.375 006 12655.38 55.10 54447.88 88888.00 2017-01-06 03:44:07.500 006 12655.35 55.08 54447.85 88888.00 2017-01-06 03:44:07.625 006 12655.35 55.05 54447.88 88888.00 2017-01-06 03:44:07.750 006 12655.38 55.05 54447.85 88888.00 2017-01-06 03:44:07.875 006 12655.35 55.00 54447.85 88888.00 2017-01-06 03:44:08.000 006 12655.38 55.00 54447.82 88888.00 2017-01-06 03:44:08.125 006 12655.35 54.98 54447.88 88888.00 2017-01-06 03:44:08.250 006 12655.33 55.00 54447.88 88888.00 2017-01-06 03:44:08.375 006 12655.35 55.00 54447.85 88888.00 2017-01-06 03:44:08.500 006 12655.35 54.95 54447.85 88888.00 2017-01-06 03:44:08.625 006 12655.38 54.95 54447.85 88888.00 2017-01-06 03:44:08.750 006 12655.40 54.92 54447.85 88888.00 2017-01-06 03:44:08.875 006 12655.42 54.92 54447.85 88888.00 2017-01-06 03:44:09.000 006 12655.45 54.92 54447.82 88888.00 2017-01-06 03:44:09.125 006 12655.45 54.90 54447.82 88888.00 2017-01-06 03:44:09.250 006 12655.42 54.85 54447.82 88888.00 2017-01-06 03:44:09.375 006 12655.42 54.85 54447.85 88888.00 2017-01-06 03:44:09.500 006 12655.48 54.83 54447.82 88888.00 2017-01-06 03:44:09.625 006 12655.40 54.83 54447.85 88888.00 2017-01-06 03:44:09.750 006 12655.42 54.83 54447.85 88888.00 2017-01-06 03:44:09.875 006 12655.38 54.83 54447.80 88888.00 2017-01-06 03:44:10.000 006 12655.42 54.77 54447.78 88888.00 2017-01-06 03:44:10.125 006 12655.45 54.75 54447.82 88888.00 2017-01-06 03:44:10.250 006 12655.42 54.73 54447.82 88888.00 2017-01-06 03:44:10.375 006 12655.45 54.70 54447.82 88888.00 2017-01-06 03:44:10.500 006 12655.48 54.67 54447.82 88888.00 2017-01-06 03:44:10.625 006 12655.52 54.70 54447.80 88888.00 2017-01-06 03:44:10.750 006 12655.52 54.67 54447.80 88888.00 2017-01-06 03:44:10.875 006 12655.55 54.65 54447.80 88888.00 2017-01-06 03:44:11.000 006 12655.50 54.65 54447.78 88888.00 2017-01-06 03:44:11.125 006 12655.48 54.65 54447.78 88888.00 2017-01-06 03:44:11.250 006 12655.45 54.62 54447.80 88888.00 2017-01-06 03:44:11.375 006 12655.50 54.62 54447.82 88888.00 2017-01-06 03:44:11.500 006 12655.55 54.60 54447.80 88888.00 2017-01-06 03:44:11.625 006 12655.50 54.55 54447.80 88888.00 2017-01-06 03:44:11.750 006 12655.52 54.55 54447.80 88888.00 2017-01-06 03:44:11.875 006 12655.55 54.52 54447.78 88888.00 2017-01-06 03:44:12.000 006 12655.55 54.52 54447.78 88888.00 2017-01-06 03:44:12.125 006 12655.52 54.52 54447.80 88888.00 2017-01-06 03:44:12.250 006 12655.50 54.48 54447.80 88888.00 2017-01-06 03:44:12.375 006 12655.48 54.45 54447.78 88888.00 2017-01-06 03:44:12.500 006 12655.45 54.42 54447.78 88888.00 2017-01-06 03:44:12.625 006 12655.52 54.45 54447.78 88888.00 2017-01-06 03:44:12.750 006 12655.50 54.45 54447.75 88888.00 2017-01-06 03:44:12.875 006 12655.50 54.42 54447.75 88888.00 2017-01-06 03:44:13.000 006 12655.52 54.40 54447.75 88888.00 2017-01-06 03:44:13.125 006 12655.60 54.40 54447.78 88888.00 2017-01-06 03:44:13.250 006 12655.58 54.38 54447.75 88888.00 2017-01-06 03:44:13.375 006 12655.60 54.35 54447.72 88888.00 2017-01-06 03:44:13.500 006 12655.58 54.33 54447.72 88888.00 2017-01-06 03:44:13.625 006 12655.62 54.30 54447.70 88888.00 2017-01-06 03:44:13.750 006 12655.62 54.27 54447.75 88888.00 2017-01-06 03:44:13.875 006 12655.62 54.27 54447.72 88888.00 2017-01-06 03:44:14.000 006 12655.58 54.25 54447.72 88888.00 2017-01-06 03:44:14.125 006 12655.58 54.23 54447.72 88888.00 2017-01-06 03:44:14.250 006 12655.52 54.20 54447.72 88888.00 2017-01-06 03:44:14.375 006 12655.52 54.20 54447.72 88888.00 2017-01-06 03:44:14.500 006 12655.55 54.20 54447.72 88888.00 2017-01-06 03:44:14.625 006 12655.50 54.17 54447.72 88888.00 2017-01-06 03:44:14.750 006 12655.65 54.12 54447.72 88888.00 2017-01-06 03:44:14.875 006 12655.67 54.10 54447.72 88888.00 2017-01-06 03:44:15.000 006 12655.65 54.05 54447.70 88888.00 2017-01-06 03:44:15.125 006 12655.55 54.02 54447.72 88888.00 2017-01-06 03:44:15.250 006 12655.52 54.05 54447.72 88888.00 2017-01-06 03:44:15.375 006 12655.55 54.00 54447.72 88888.00 2017-01-06 03:44:15.500 006 12655.58 54.02 54447.72 88888.00 2017-01-06 03:44:15.625 006 12655.52 54.00 54447.68 88888.00 2017-01-06 03:44:15.750 006 12655.58 53.98 54447.70 88888.00 2017-01-06 03:44:15.875 006 12655.62 53.92 54447.70 88888.00 2017-01-06 03:44:16.000 006 12655.58 53.95 54447.70 88888.00 2017-01-06 03:44:16.125 006 12655.52 53.95 54447.70 88888.00 2017-01-06 03:44:16.250 006 12655.60 53.90 54447.70 88888.00 2017-01-06 03:44:16.375 006 12655.62 53.92 54447.70 88888.00 2017-01-06 03:44:16.500 006 12655.60 53.90 54447.68 88888.00 2017-01-06 03:44:16.625 006 12655.60 53.85 54447.68 88888.00 2017-01-06 03:44:16.750 006 12655.60 53.85 54447.65 88888.00 2017-01-06 03:44:16.875 006 12655.62 53.83 54447.65 88888.00 2017-01-06 03:44:17.000 006 12655.65 53.80 54447.62 88888.00 2017-01-06 03:44:17.125 006 12655.67 53.75 54447.65 88888.00 2017-01-06 03:44:17.250 006 12655.65 53.77 54447.65 88888.00 2017-01-06 03:44:17.375 006 12655.60 53.77 54447.65 88888.00 2017-01-06 03:44:17.500 006 12655.60 53.75 54447.65 88888.00 2017-01-06 03:44:17.625 006 12655.58 53.73 54447.62 88888.00 2017-01-06 03:44:17.750 006 12655.60 53.70 54447.62 88888.00 2017-01-06 03:44:17.875 006 12655.62 53.70 54447.62 88888.00 2017-01-06 03:44:18.000 006 12655.62 53.65 54447.62 88888.00 2017-01-06 03:44:18.125 006 12655.65 53.65 54447.62 88888.00 2017-01-06 03:44:18.250 006 12655.65 53.65 54447.60 88888.00 2017-01-06 03:44:18.375 006 12655.67 53.62 54447.60 88888.00 2017-01-06 03:44:18.500 006 12655.62 53.62 54447.62 88888.00 2017-01-06 03:44:18.625 006 12655.65 53.60 54447.62 88888.00 2017-01-06 03:44:18.750 006 12655.62 53.60 54447.65 88888.00 2017-01-06 03:44:18.875 006 12655.60 53.60 54447.62 88888.00 2017-01-06 03:44:19.000 006 12655.62 53.55 54447.57 88888.00 2017-01-06 03:44:19.125 006 12655.70 53.52 54447.60 88888.00 2017-01-06 03:44:19.250 006 12655.75 53.52 54447.62 88888.00 2017-01-06 03:44:19.375 006 12655.80 53.52 54447.62 88888.00 2017-01-06 03:44:19.500 006 12655.77 53.55 54447.62 88888.00 2017-01-06 03:44:19.625 006 12655.73 53.52 54447.62 88888.00 2017-01-06 03:44:19.750 006 12655.73 53.52 54447.62 88888.00 2017-01-06 03:44:19.875 006 12655.77 53.45 54447.60 88888.00 2017-01-06 03:44:20.000 006 12655.70 53.42 54447.57 88888.00 2017-01-06 03:44:20.125 006 12655.65 53.40 54447.60 88888.00 2017-01-06 03:44:20.250 006 12655.65 53.42 54447.57 88888.00 2017-01-06 03:44:20.375 006 12655.67 53.40 54447.60 88888.00 2017-01-06 03:44:20.500 006 12655.70 53.40 54447.57 88888.00 2017-01-06 03:44:20.625 006 12655.70 53.40 54447.60 88888.00 2017-01-06 03:44:20.750 006 12655.70 53.38 54447.55 88888.00 2017-01-06 03:44:20.875 006 12655.67 53.33 54447.57 88888.00 2017-01-06 03:44:21.000 006 12655.70 53.33 54447.57 88888.00 2017-01-06 03:44:21.125 006 12655.67 53.27 54447.57 88888.00 2017-01-06 03:44:21.250 006 12655.60 53.27 54447.57 88888.00 2017-01-06 03:44:21.375 006 12655.62 53.27 54447.55 88888.00 2017-01-06 03:44:21.500 006 12655.70 53.27 54447.55 88888.00 2017-01-06 03:44:21.625 006 12655.73 53.25 54447.57 88888.00 2017-01-06 03:44:21.750 006 12655.75 53.25 54447.57 88888.00 2017-01-06 03:44:21.875 006 12655.80 53.20 54447.57 88888.00 2017-01-06 03:44:22.000 006 12655.75 53.17 54447.53 88888.00 2017-01-06 03:44:22.125 006 12655.75 53.17 54447.55 88888.00 2017-01-06 03:44:22.250 006 12655.83 53.17 54447.55 88888.00 2017-01-06 03:44:22.375 006 12655.88 53.17 54447.55 88888.00 2017-01-06 03:44:22.500 006 12655.88 53.15 54447.55 88888.00 2017-01-06 03:44:22.625 006 12655.85 53.12 54447.55 88888.00 2017-01-06 03:44:22.750 006 12655.77 53.10 54447.53 88888.00 2017-01-06 03:44:22.875 006 12655.73 53.08 54447.55 88888.00 2017-01-06 03:44:23.000 006 12655.73 53.05 54447.57 88888.00 2017-01-06 03:44:23.125 006 12655.73 53.05 54447.55 88888.00 2017-01-06 03:44:23.250 006 12655.73 53.05 54447.53 88888.00 2017-01-06 03:44:23.375 006 12655.75 53.02 54447.50 88888.00 2017-01-06 03:44:23.500 006 12655.73 53.00 54447.45 88888.00 2017-01-06 03:44:23.625 006 12655.77 52.95 54447.47 88888.00 2017-01-06 03:44:23.750 006 12655.83 52.92 54447.47 88888.00 2017-01-06 03:44:23.875 006 12655.83 52.95 54447.50 88888.00 2017-01-06 03:44:24.000 006 12655.85 52.95 54447.45 88888.00 2017-01-06 03:44:24.125 006 12655.90 52.92 54447.47 88888.00 2017-01-06 03:44:24.250 006 12655.85 52.88 54447.45 88888.00 2017-01-06 03:44:24.375 006 12655.85 52.85 54447.45 88888.00 2017-01-06 03:44:24.500 006 12655.90 52.85 54447.47 88888.00 2017-01-06 03:44:24.625 006 12655.88 52.85 54447.45 88888.00 2017-01-06 03:44:24.750 006 12655.88 52.85 54447.45 88888.00 2017-01-06 03:44:24.875 006 12655.90 52.85 54447.45 88888.00 2017-01-06 03:44:25.000 006 12655.95 52.83 54447.40 88888.00 2017-01-06 03:44:25.125 006 12655.98 52.80 54447.47 88888.00 2017-01-06 03:44:25.250 006 12655.95 52.77 54447.45 88888.00 2017-01-06 03:44:25.375 006 12655.90 52.75 54447.45 88888.00 2017-01-06 03:44:25.500 006 12655.83 52.70 54447.45 88888.00 2017-01-06 03:44:25.625 006 12655.85 52.70 54447.43 88888.00 2017-01-06 03:44:25.750 006 12655.88 52.73 54447.43 88888.00 2017-01-06 03:44:25.875 006 12655.88 52.70 54447.43 88888.00 2017-01-06 03:44:26.000 006 12655.88 52.70 54447.43 88888.00 2017-01-06 03:44:26.125 006 12655.88 52.67 54447.45 88888.00 2017-01-06 03:44:26.250 006 12655.88 52.65 54447.45 88888.00 2017-01-06 03:44:26.375 006 12655.88 52.65 54447.43 88888.00 2017-01-06 03:44:26.500 006 12655.90 52.67 54447.38 88888.00 2017-01-06 03:44:26.625 006 12656.00 52.65 54447.38 88888.00 2017-01-06 03:44:26.750 006 12656.02 52.60 54447.38 88888.00 2017-01-06 03:44:26.875 006 12656.00 52.58 54447.40 88888.00 2017-01-06 03:44:27.000 006 12656.00 52.52 54447.35 88888.00 2017-01-06 03:44:27.125 006 12656.02 52.55 54447.35 88888.00 2017-01-06 03:44:27.250 006 12656.05 52.52 54447.38 88888.00 2017-01-06 03:44:27.375 006 12656.10 52.52 54447.32 88888.00 2017-01-06 03:44:27.500 006 12656.10 52.50 54447.32 88888.00 2017-01-06 03:44:27.625 006 12656.10 52.45 54447.35 88888.00 2017-01-06 03:44:27.750 006 12656.12 52.40 54447.32 88888.00 2017-01-06 03:44:27.875 006 12656.12 52.40 54447.35 88888.00 2017-01-06 03:44:28.000 006 12656.12 52.40 54447.32 88888.00 2017-01-06 03:44:28.125 006 12656.12 52.40 54447.35 88888.00 2017-01-06 03:44:28.250 006 12656.08 52.38 54447.35 88888.00 2017-01-06 03:44:28.375 006 12656.08 52.35 54447.32 88888.00 2017-01-06 03:44:28.500 006 12656.08 52.30 54447.32 88888.00 2017-01-06 03:44:28.625 006 12656.08 52.30 54447.32 88888.00 2017-01-06 03:44:28.750 006 12656.10 52.33 54447.35 88888.00 2017-01-06 03:44:28.875 006 12656.08 52.30 54447.35 88888.00 2017-01-06 03:44:29.000 006 12656.05 52.30 54447.32 88888.00 2017-01-06 03:44:29.125 006 12656.05 52.23 54447.32 88888.00 2017-01-06 03:44:29.250 006 12656.08 52.20 54447.32 88888.00 2017-01-06 03:44:29.375 006 12656.12 52.20 54447.30 88888.00 2017-01-06 03:44:29.500 006 12656.17 52.17 54447.30 88888.00 2017-01-06 03:44:29.625 006 12656.17 52.15 54447.28 88888.00 2017-01-06 03:44:29.750 006 12656.12 52.20 54447.28 88888.00 2017-01-06 03:44:29.875 006 12656.20 52.20 54447.28 88888.00 2017-01-06 03:44:30.000 006 12656.30 52.20 54447.28 88888.00 2017-01-06 03:44:30.125 006 12656.27 52.15 54447.28 88888.00 2017-01-06 03:44:30.250 006 12656.33 52.10 54447.28 88888.00 2017-01-06 03:44:30.375 006 12656.40 52.12 54447.28 88888.00 2017-01-06 03:44:30.500 006 12656.40 52.10 54447.25 88888.00 2017-01-06 03:44:30.625 006 12656.35 52.12 54447.25 88888.00 2017-01-06 03:44:30.750 006 12656.35 52.10 54447.25 88888.00 2017-01-06 03:44:30.875 006 12656.38 52.05 54447.25 88888.00 2017-01-06 03:44:31.000 006 12656.35 52.05 54447.22 88888.00 2017-01-06 03:44:31.125 006 12656.35 52.05 54447.25 88888.00 2017-01-06 03:44:31.250 006 12656.35 52.02 54447.25 88888.00 2017-01-06 03:44:31.375 006 12656.38 52.02 54447.22 88888.00 2017-01-06 03:44:31.500 006 12656.40 52.05 54447.22 88888.00 2017-01-06 03:44:31.625 006 12656.40 52.02 54447.22 88888.00 2017-01-06 03:44:31.750 006 12656.40 52.02 54447.22 88888.00 2017-01-06 03:44:31.875 006 12656.45 52.00 54447.20 88888.00 2017-01-06 03:44:32.000 006 12656.48 51.98 54447.20 88888.00 2017-01-06 03:44:32.125 006 12656.45 51.95 54447.18 88888.00 2017-01-06 03:44:32.250 006 12656.42 51.92 54447.18 88888.00 2017-01-06 03:44:32.375 006 12656.38 51.92 54447.18 88888.00 2017-01-06 03:44:32.500 006 12656.40 51.95 54447.20 88888.00 2017-01-06 03:44:32.625 006 12656.50 51.95 54447.20 88888.00 2017-01-06 03:44:32.750 006 12656.52 51.90 54447.15 88888.00 2017-01-06 03:44:32.875 006 12656.50 51.85 54447.15 88888.00 2017-01-06 03:44:33.000 006 12656.55 51.83 54447.15 88888.00 2017-01-06 03:44:33.125 006 12656.58 51.85 54447.12 88888.00 2017-01-06 03:44:33.250 006 12656.52 51.83 54447.15 88888.00 2017-01-06 03:44:33.375 006 12656.58 51.85 54447.15 88888.00 2017-01-06 03:44:33.500 006 12656.60 51.85 54447.15 88888.00 2017-01-06 03:44:33.625 006 12656.62 51.80 54447.15 88888.00 2017-01-06 03:44:33.750 006 12656.67 51.80 54447.15 88888.00 2017-01-06 03:44:33.875 006 12656.65 51.80 54447.15 88888.00 2017-01-06 03:44:34.000 006 12656.65 51.80 54447.15 88888.00 2017-01-06 03:44:34.125 006 12656.65 51.77 54447.15 88888.00 2017-01-06 03:44:34.250 006 12656.73 51.73 54447.12 88888.00 2017-01-06 03:44:34.375 006 12656.75 51.73 54447.12 88888.00 2017-01-06 03:44:34.500 006 12656.73 51.73 54447.12 88888.00 2017-01-06 03:44:34.625 006 12656.73 51.75 54447.10 88888.00 2017-01-06 03:44:34.750 006 12656.73 51.75 54447.07 88888.00 2017-01-06 03:44:34.875 006 12656.73 51.73 54447.07 88888.00 2017-01-06 03:44:35.000 006 12656.73 51.70 54447.07 88888.00 2017-01-06 03:44:35.125 006 12656.70 51.65 54447.10 88888.00 2017-01-06 03:44:35.250 006 12656.75 51.65 54447.10 88888.00 2017-01-06 03:44:35.375 006 12656.80 51.65 54447.10 88888.00 2017-01-06 03:44:35.500 006 12656.77 51.62 54447.10 88888.00 2017-01-06 03:44:35.625 006 12656.75 51.62 54447.05 88888.00 2017-01-06 03:44:35.750 006 12656.75 51.65 54447.05 88888.00 2017-01-06 03:44:35.875 006 12656.67 51.62 54447.03 88888.00 2017-01-06 03:44:36.000 006 12656.73 51.58 54447.03 88888.00 2017-01-06 03:44:36.125 006 12656.77 51.58 54447.05 88888.00 2017-01-06 03:44:36.250 006 12656.77 51.55 54447.03 88888.00 2017-01-06 03:44:36.375 006 12656.80 51.55 54447.03 88888.00 2017-01-06 03:44:36.500 006 12656.85 51.50 54447.00 88888.00 2017-01-06 03:44:36.625 006 12656.85 51.50 54447.03 88888.00 2017-01-06 03:44:36.750 006 12656.85 51.48 54447.00 88888.00 2017-01-06 03:44:36.875 006 12656.85 51.45 54447.00 88888.00 2017-01-06 03:44:37.000 006 12656.92 51.48 54447.00 88888.00 2017-01-06 03:44:37.125 006 12656.88 51.48 54447.03 88888.00 2017-01-06 03:44:37.250 006 12656.85 51.42 54447.03 88888.00 2017-01-06 03:44:37.375 006 12656.85 51.38 54446.97 88888.00 2017-01-06 03:44:37.500 006 12656.83 51.42 54446.97 88888.00 2017-01-06 03:44:37.625 006 12656.88 51.42 54446.97 88888.00 2017-01-06 03:44:37.750 006 12656.95 51.40 54446.95 88888.00 2017-01-06 03:44:37.875 006 12656.95 51.38 54446.93 88888.00 2017-01-06 03:44:38.000 006 12656.98 51.33 54446.93 88888.00 2017-01-06 03:44:38.125 006 12657.02 51.35 54446.93 88888.00 2017-01-06 03:44:38.250 006 12657.05 51.35 54446.88 88888.00 2017-01-06 03:44:38.375 006 12657.05 51.33 54446.90 88888.00 2017-01-06 03:44:38.500 006 12656.98 51.33 54446.90 88888.00 2017-01-06 03:44:38.625 006 12656.98 51.33 54446.93 88888.00 2017-01-06 03:44:38.750 006 12657.02 51.30 54446.93 88888.00 2017-01-06 03:44:38.875 006 12656.98 51.33 54446.90 88888.00 2017-01-06 03:44:39.000 006 12657.02 51.30 54446.93 88888.00 2017-01-06 03:44:39.125 006 12657.00 51.27 54446.93 88888.00 2017-01-06 03:44:39.250 006 12656.98 51.23 54446.93 88888.00 2017-01-06 03:44:39.375 006 12657.00 51.23 54446.90 88888.00 2017-01-06 03:44:39.500 006 12657.00 51.20 54446.88 88888.00 2017-01-06 03:44:39.625 006 12656.98 51.20 54446.88 88888.00 2017-01-06 03:44:39.750 006 12657.00 51.17 54446.90 88888.00 2017-01-06 03:44:39.875 006 12657.05 51.17 54446.88 88888.00 2017-01-06 03:44:40.000 006 12657.00 51.20 54446.88 88888.00 2017-01-06 03:44:40.125 006 12656.98 51.17 54446.88 88888.00 2017-01-06 03:44:40.250 006 12656.98 51.10 54446.85 88888.00 2017-01-06 03:44:40.375 006 12657.02 51.08 54446.88 88888.00 2017-01-06 03:44:40.500 006 12657.02 51.10 54446.90 88888.00 2017-01-06 03:44:40.625 006 12657.05 51.08 54446.85 88888.00 2017-01-06 03:44:40.750 006 12657.05 51.05 54446.85 88888.00 2017-01-06 03:44:40.875 006 12657.02 51.00 54446.85 88888.00 2017-01-06 03:44:41.000 006 12657.00 51.02 54446.82 88888.00 2017-01-06 03:44:41.125 006 12656.95 50.98 54446.85 88888.00 2017-01-06 03:44:41.250 006 12656.95 50.95 54446.88 88888.00 2017-01-06 03:44:41.375 006 12656.95 50.92 54446.85 88888.00 2017-01-06 03:44:41.500 006 12656.92 50.88 54446.85 88888.00 2017-01-06 03:44:41.625 006 12656.98 50.88 54446.82 88888.00 2017-01-06 03:44:41.750 006 12657.05 50.88 54446.82 88888.00 2017-01-06 03:44:41.875 006 12657.00 50.83 54446.85 88888.00 2017-01-06 03:44:42.000 006 12656.92 50.77 54446.82 88888.00 2017-01-06 03:44:42.125 006 12656.92 50.80 54446.82 88888.00 2017-01-06 03:44:42.250 006 12657.00 50.83 54446.82 88888.00 2017-01-06 03:44:42.375 006 12657.02 50.80 54446.82 88888.00 2017-01-06 03:44:42.500 006 12657.02 50.77 54446.85 88888.00 2017-01-06 03:44:42.625 006 12656.98 50.73 54446.82 88888.00 2017-01-06 03:44:42.750 006 12656.92 50.67 54446.80 88888.00 2017-01-06 03:44:42.875 006 12656.95 50.65 54446.78 88888.00 2017-01-06 03:44:43.000 006 12657.02 50.65 54446.78 88888.00 2017-01-06 03:44:43.125 006 12656.98 50.65 54446.78 88888.00 2017-01-06 03:44:43.250 006 12656.92 50.62 54446.80 88888.00 2017-01-06 03:44:43.375 006 12656.90 50.65 54446.80 88888.00 2017-01-06 03:44:43.500 006 12656.90 50.58 54446.78 88888.00 2017-01-06 03:44:43.625 006 12656.95 50.52 54446.80 88888.00 2017-01-06 03:44:43.750 006 12656.95 50.50 54446.80 88888.00 2017-01-06 03:44:43.875 006 12657.02 50.50 54446.78 88888.00 2017-01-06 03:44:44.000 006 12657.02 50.48 54446.75 88888.00 2017-01-06 03:44:44.125 006 12656.95 50.42 54446.78 88888.00 2017-01-06 03:44:44.250 006 12656.85 50.40 54446.78 88888.00 2017-01-06 03:44:44.375 006 12656.92 50.40 54446.78 88888.00 2017-01-06 03:44:44.500 006 12657.02 50.40 54446.75 88888.00 2017-01-06 03:44:44.625 006 12656.98 50.40 54446.75 88888.00 2017-01-06 03:44:44.750 006 12656.98 50.38 54446.75 88888.00 2017-01-06 03:44:44.875 006 12656.92 50.38 54446.72 88888.00 2017-01-06 03:44:45.000 006 12656.95 50.35 54446.75 88888.00 2017-01-06 03:44:45.125 006 12656.95 50.33 54446.78 88888.00 2017-01-06 03:44:45.250 006 12656.90 50.25 54446.75 88888.00 2017-01-06 03:44:45.375 006 12656.90 50.25 54446.75 88888.00 2017-01-06 03:44:45.500 006 12656.88 50.23 54446.75 88888.00 2017-01-06 03:44:45.625 006 12656.88 50.23 54446.75 88888.00 2017-01-06 03:44:45.750 006 12656.88 50.17 54446.72 88888.00 2017-01-06 03:44:45.875 006 12656.85 50.15 54446.72 88888.00 2017-01-06 03:44:46.000 006 12656.80 50.15 54446.75 88888.00 2017-01-06 03:44:46.125 006 12656.83 50.15 54446.72 88888.00 2017-01-06 03:44:46.250 006 12656.80 50.08 54446.72 88888.00 2017-01-06 03:44:46.375 006 12656.80 50.08 54446.72 88888.00 2017-01-06 03:44:46.500 006 12656.85 50.02 54446.70 88888.00 2017-01-06 03:44:46.625 006 12656.90 50.02 54446.70 88888.00 2017-01-06 03:44:46.750 006 12656.98 50.02 54446.70 88888.00 2017-01-06 03:44:46.875 006 12657.02 49.98 54446.70 88888.00 2017-01-06 03:44:47.000 006 12657.02 49.95 54446.68 88888.00 2017-01-06 03:44:47.125 006 12656.95 49.90 54446.65 88888.00 2017-01-06 03:44:47.250 006 12656.88 49.88 54446.65 88888.00 2017-01-06 03:44:47.375 006 12656.95 49.92 54446.68 88888.00 2017-01-06 03:44:47.500 006 12656.95 49.90 54446.68 88888.00 2017-01-06 03:44:47.625 006 12656.98 49.85 54446.68 88888.00 2017-01-06 03:44:47.750 006 12657.05 49.80 54446.65 88888.00 2017-01-06 03:44:47.875 006 12656.98 49.77 54446.65 88888.00 2017-01-06 03:44:48.000 006 12656.92 49.75 54446.65 88888.00 2017-01-06 03:44:48.125 006 12656.95 49.73 54446.68 88888.00 2017-01-06 03:44:48.250 006 12656.90 49.70 54446.68 88888.00 2017-01-06 03:44:48.375 006 12656.90 49.70 54446.68 88888.00 2017-01-06 03:44:48.500 006 12656.90 49.70 54446.65 88888.00 2017-01-06 03:44:48.625 006 12656.95 49.67 54446.65 88888.00 2017-01-06 03:44:48.750 006 12656.95 49.65 54446.65 88888.00 2017-01-06 03:44:48.875 006 12656.92 49.60 54446.60 88888.00 2017-01-06 03:44:49.000 006 12656.88 49.58 54446.57 88888.00 2017-01-06 03:44:49.125 006 12656.90 49.58 54446.60 88888.00 2017-01-06 03:44:49.250 006 12656.92 49.58 54446.62 88888.00 2017-01-06 03:44:49.375 006 12656.90 49.55 54446.62 88888.00 2017-01-06 03:44:49.500 006 12656.90 49.50 54446.62 88888.00 2017-01-06 03:44:49.625 006 12656.92 49.50 54446.60 88888.00 2017-01-06 03:44:49.750 006 12656.90 49.50 54446.57 88888.00 2017-01-06 03:44:49.875 006 12656.88 49.50 54446.57 88888.00 2017-01-06 03:44:50.000 006 12656.83 49.48 54446.60 88888.00 2017-01-06 03:44:50.125 006 12656.88 49.45 54446.60 88888.00 2017-01-06 03:44:50.250 006 12656.92 49.40 54446.62 88888.00 2017-01-06 03:44:50.375 006 12656.95 49.45 54446.62 88888.00 2017-01-06 03:44:50.500 006 12657.00 49.40 54446.60 88888.00 2017-01-06 03:44:50.625 006 12657.00 49.38 54446.55 88888.00 2017-01-06 03:44:50.750 006 12656.98 49.33 54446.57 88888.00 2017-01-06 03:44:50.875 006 12656.98 49.33 54446.57 88888.00 2017-01-06 03:44:51.000 006 12657.00 49.30 54446.55 88888.00 2017-01-06 03:44:51.125 006 12657.00 49.30 54446.55 88888.00 2017-01-06 03:44:51.250 006 12657.02 49.25 54446.55 88888.00 2017-01-06 03:44:51.375 006 12657.05 49.25 54446.55 88888.00 2017-01-06 03:44:51.500 006 12657.02 49.25 54446.50 88888.00 2017-01-06 03:44:51.625 006 12657.02 49.23 54446.53 88888.00 2017-01-06 03:44:51.750 006 12657.05 49.23 54446.50 88888.00 2017-01-06 03:44:51.875 006 12657.05 49.20 54446.50 88888.00 2017-01-06 03:44:52.000 006 12657.02 49.20 54446.50 88888.00 2017-01-06 03:44:52.125 006 12657.00 49.15 54446.47 88888.00 2017-01-06 03:44:52.250 006 12657.02 49.15 54446.47 88888.00 2017-01-06 03:44:52.375 006 12656.98 49.15 54446.47 88888.00 2017-01-06 03:44:52.500 006 12656.98 49.20 54446.50 88888.00 2017-01-06 03:44:52.625 006 12657.00 49.15 54446.50 88888.00 2017-01-06 03:44:52.750 006 12657.02 49.12 54446.50 88888.00 2017-01-06 03:44:52.875 006 12657.02 49.08 54446.47 88888.00 2017-01-06 03:44:53.000 006 12657.02 49.08 54446.45 88888.00 2017-01-06 03:44:53.125 006 12657.10 49.08 54446.47 88888.00 2017-01-06 03:44:53.250 006 12657.08 49.08 54446.47 88888.00 2017-01-06 03:44:53.375 006 12657.10 49.02 54446.45 88888.00 2017-01-06 03:44:53.500 006 12657.12 49.02 54446.45 88888.00 2017-01-06 03:44:53.625 006 12657.12 49.00 54446.43 88888.00 2017-01-06 03:44:53.750 006 12657.15 49.00 54446.43 88888.00 2017-01-06 03:44:53.875 006 12657.17 48.98 54446.38 88888.00 2017-01-06 03:44:54.000 006 12657.20 48.95 54446.38 88888.00 2017-01-06 03:44:54.125 006 12657.15 48.98 54446.40 88888.00 2017-01-06 03:44:54.250 006 12657.12 48.98 54446.40 88888.00 2017-01-06 03:44:54.375 006 12657.08 48.95 54446.40 88888.00 2017-01-06 03:44:54.500 006 12657.08 48.92 54446.38 88888.00 2017-01-06 03:44:54.625 006 12657.10 48.90 54446.40 88888.00 2017-01-06 03:44:54.750 006 12657.17 48.88 54446.38 88888.00 2017-01-06 03:44:54.875 006 12657.12 48.88 54446.38 88888.00 2017-01-06 03:44:55.000 006 12657.12 48.85 54446.38 88888.00 2017-01-06 03:44:55.125 006 12657.12 48.88 54446.38 88888.00 2017-01-06 03:44:55.250 006 12657.12 48.85 54446.35 88888.00 2017-01-06 03:44:55.375 006 12657.15 48.85 54446.35 88888.00 2017-01-06 03:44:55.500 006 12657.15 48.85 54446.32 88888.00 2017-01-06 03:44:55.625 006 12657.17 48.85 54446.32 88888.00 2017-01-06 03:44:55.750 006 12657.23 48.83 54446.32 88888.00 2017-01-06 03:44:55.875 006 12657.27 48.80 54446.32 88888.00 2017-01-06 03:44:56.000 006 12657.27 48.80 54446.35 88888.00 2017-01-06 03:44:56.125 006 12657.30 48.77 54446.30 88888.00 2017-01-06 03:44:56.250 006 12657.27 48.75 54446.32 88888.00 2017-01-06 03:44:56.375 006 12657.23 48.75 54446.30 88888.00 2017-01-06 03:44:56.500 006 12657.25 48.75 54446.30 88888.00 2017-01-06 03:44:56.625 006 12657.27 48.73 54446.30 88888.00 2017-01-06 03:44:56.750 006 12657.35 48.73 54446.30 88888.00 2017-01-06 03:44:56.875 006 12657.33 48.70 54446.30 88888.00 2017-01-06 03:44:57.000 006 12657.35 48.70 54446.28 88888.00 2017-01-06 03:44:57.125 006 12657.38 48.67 54446.28 88888.00 2017-01-06 03:44:57.250 006 12657.35 48.67 54446.28 88888.00 2017-01-06 03:44:57.375 006 12657.33 48.62 54446.25 88888.00 2017-01-06 03:44:57.500 006 12657.27 48.62 54446.25 88888.00 2017-01-06 03:44:57.625 006 12657.30 48.62 54446.28 88888.00 2017-01-06 03:44:57.750 006 12657.33 48.62 54446.25 88888.00 2017-01-06 03:44:57.875 006 12657.30 48.58 54446.25 88888.00 2017-01-06 03:44:58.000 006 12657.25 48.58 54446.22 88888.00 2017-01-06 03:44:58.125 006 12657.35 48.58 54446.22 88888.00 2017-01-06 03:44:58.250 006 12657.40 48.52 54446.25 88888.00 2017-01-06 03:44:58.375 006 12657.40 48.50 54446.25 88888.00 2017-01-06 03:44:58.500 006 12657.42 48.50 54446.22 88888.00 2017-01-06 03:44:58.625 006 12657.40 48.50 54446.20 88888.00 2017-01-06 03:44:58.750 006 12657.45 48.55 54446.22 88888.00 2017-01-06 03:44:58.875 006 12657.45 48.52 54446.22 88888.00 2017-01-06 03:44:59.000 006 12657.38 48.50 54446.20 88888.00 2017-01-06 03:44:59.125 006 12657.30 48.48 54446.20 88888.00 2017-01-06 03:44:59.250 006 12657.25 48.48 54446.20 88888.00 2017-01-06 03:44:59.375 006 12657.25 48.45 54446.20 88888.00 2017-01-06 03:44:59.500 006 12657.25 48.45 54446.18 88888.00 2017-01-06 03:44:59.625 006 12657.23 48.42 54446.18 88888.00 2017-01-06 03:44:59.750 006 12657.27 48.40 54446.18 88888.00 2017-01-06 03:44:59.875 006 12657.35 48.40 54446.15 88888.00 2017-01-06 03:45:00.000 006 12657.40 48.38 54446.15 88888.00 2017-01-06 03:45:00.125 006 12657.38 48.38 54446.18 88888.00 2017-01-06 03:45:00.250 006 12657.33 48.33 54446.15 88888.00 2017-01-06 03:45:00.375 006 12657.38 48.27 54446.10 88888.00 2017-01-06 03:45:00.500 006 12657.45 48.27 54446.10 88888.00 2017-01-06 03:45:00.625 006 12657.48 48.30 54446.07 88888.00 2017-01-06 03:45:00.750 006 12657.52 48.33 54446.10 88888.00 2017-01-06 03:45:00.875 006 12657.52 48.27 54446.10 88888.00 2017-01-06 03:45:01.000 006 12657.42 48.27 54446.10 88888.00 2017-01-06 03:45:01.125 006 12657.38 48.25 54446.10 88888.00 2017-01-06 03:45:01.250 006 12657.40 48.20 54446.10 88888.00 2017-01-06 03:45:01.375 006 12657.48 48.20 54446.07 88888.00 2017-01-06 03:45:01.500 006 12657.42 48.20 54446.07 88888.00 2017-01-06 03:45:01.625 006 12657.42 48.17 54446.07 88888.00 2017-01-06 03:45:01.750 006 12657.45 48.17 54446.05 88888.00 2017-01-06 03:45:01.875 006 12657.48 48.15 54446.05 88888.00 2017-01-06 03:45:02.000 006 12657.50 48.15 54446.05 88888.00 2017-01-06 03:45:02.125 006 12657.50 48.15 54446.10 88888.00 2017-01-06 03:45:02.250 006 12657.50 48.12 54446.05 88888.00 2017-01-06 03:45:02.375 006 12657.52 48.12 54446.03 88888.00 2017-01-06 03:45:02.500 006 12657.50 48.12 54446.05 88888.00 2017-01-06 03:45:02.625 006 12657.48 48.10 54446.05 88888.00 2017-01-06 03:45:02.750 006 12657.50 48.05 54446.03 88888.00 2017-01-06 03:45:02.875 006 12657.52 48.05 54446.00 88888.00 2017-01-06 03:45:03.000 006 12657.58 48.05 54446.00 88888.00 2017-01-06 03:45:03.125 006 12657.58 48.02 54446.00 88888.00 2017-01-06 03:45:03.250 006 12657.58 48.02 54446.00 88888.00 2017-01-06 03:45:03.375 006 12657.62 48.05 54446.00 88888.00 2017-01-06 03:45:03.500 006 12657.65 48.00 54446.00 88888.00 2017-01-06 03:45:03.625 006 12657.65 47.98 54445.97 88888.00 2017-01-06 03:45:03.750 006 12657.62 47.98 54446.00 88888.00 2017-01-06 03:45:03.875 006 12657.62 48.00 54445.95 88888.00 2017-01-06 03:45:04.000 006 12657.62 47.98 54445.95 88888.00 2017-01-06 03:45:04.125 006 12657.58 47.95 54445.97 88888.00 2017-01-06 03:45:04.250 006 12657.58 47.95 54446.00 88888.00 2017-01-06 03:45:04.375 006 12657.62 47.92 54445.97 88888.00 2017-01-06 03:45:04.500 006 12657.62 47.92 54445.97 88888.00 2017-01-06 03:45:04.625 006 12657.60 47.95 54445.95 88888.00 2017-01-06 03:45:04.750 006 12657.62 47.95 54445.95 88888.00 2017-01-06 03:45:04.875 006 12657.67 47.92 54445.95 88888.00 2017-01-06 03:45:05.000 006 12657.73 47.90 54445.95 88888.00 2017-01-06 03:45:05.125 006 12657.73 47.90 54445.95 88888.00 2017-01-06 03:45:05.250 006 12657.67 47.83 54445.93 88888.00 2017-01-06 03:45:05.375 006 12657.70 47.83 54445.93 88888.00 2017-01-06 03:45:05.500 006 12657.67 47.80 54445.88 88888.00 2017-01-06 03:45:05.625 006 12657.73 47.80 54445.90 88888.00 2017-01-06 03:45:05.750 006 12657.75 47.77 54445.90 88888.00 2017-01-06 03:45:05.875 006 12657.70 47.80 54445.90 88888.00 2017-01-06 03:45:06.000 006 12657.70 47.80 54445.88 88888.00 2017-01-06 03:45:06.125 006 12657.75 47.73 54445.85 88888.00 2017-01-06 03:45:06.250 006 12657.85 47.65 54445.88 88888.00 2017-01-06 03:45:06.375 006 12657.88 47.73 54445.88 88888.00 2017-01-06 03:45:06.500 006 12657.80 47.75 54445.85 88888.00 2017-01-06 03:45:06.625 006 12657.75 47.73 54445.85 88888.00 2017-01-06 03:45:06.750 006 12657.70 47.73 54445.85 88888.00 2017-01-06 03:45:06.875 006 12657.73 47.73 54445.85 88888.00 2017-01-06 03:45:07.000 006 12657.80 47.70 54445.85 88888.00 2017-01-06 03:45:07.125 006 12657.83 47.67 54445.85 88888.00 2017-01-06 03:45:07.250 006 12657.90 47.62 54445.85 88888.00 2017-01-06 03:45:07.375 006 12657.90 47.65 54445.82 88888.00 2017-01-06 03:45:07.500 006 12657.80 47.62 54445.80 88888.00 2017-01-06 03:45:07.625 006 12657.77 47.60 54445.82 88888.00 2017-01-06 03:45:07.750 006 12657.85 47.60 54445.82 88888.00 2017-01-06 03:45:07.875 006 12657.90 47.60 54445.78 88888.00 2017-01-06 03:45:08.000 006 12657.88 47.58 54445.80 88888.00 2017-01-06 03:45:08.125 006 12657.92 47.55 54445.78 88888.00 2017-01-06 03:45:08.250 006 12657.98 47.55 54445.75 88888.00 2017-01-06 03:45:08.375 006 12658.00 47.55 54445.80 88888.00 2017-01-06 03:45:08.500 006 12657.95 47.55 54445.78 88888.00 2017-01-06 03:45:08.625 006 12657.95 47.58 54445.75 88888.00 2017-01-06 03:45:08.750 006 12657.98 47.52 54445.78 88888.00 2017-01-06 03:45:08.875 006 12657.98 47.50 54445.78 88888.00 2017-01-06 03:45:09.000 006 12657.98 47.48 54445.75 88888.00 2017-01-06 03:45:09.125 006 12657.98 47.52 54445.75 88888.00 2017-01-06 03:45:09.250 006 12658.00 47.45 54445.75 88888.00 2017-01-06 03:45:09.375 006 12657.98 47.48 54445.72 88888.00 2017-01-06 03:45:09.500 006 12658.00 47.50 54445.75 88888.00 2017-01-06 03:45:09.625 006 12657.98 47.48 54445.70 88888.00 2017-01-06 03:45:09.750 006 12658.00 47.45 54445.68 88888.00 2017-01-06 03:45:09.875 006 12658.02 47.45 54445.70 88888.00 2017-01-06 03:45:10.000 006 12658.02 47.42 54445.68 88888.00 2017-01-06 03:45:10.125 006 12657.98 47.42 54445.70 88888.00 2017-01-06 03:45:10.250 006 12658.00 47.42 54445.70 88888.00 2017-01-06 03:45:10.375 006 12658.05 47.40 54445.70 88888.00 2017-01-06 03:45:10.500 006 12658.05 47.35 54445.70 88888.00 2017-01-06 03:45:10.625 006 12658.10 47.40 54445.65 88888.00 2017-01-06 03:45:10.750 006 12658.08 47.40 54445.65 88888.00 2017-01-06 03:45:10.875 006 12658.05 47.40 54445.70 88888.00 2017-01-06 03:45:11.000 006 12658.08 47.38 54445.70 88888.00 2017-01-06 03:45:11.125 006 12658.08 47.35 54445.65 88888.00 2017-01-06 03:45:11.250 006 12658.00 47.35 54445.65 88888.00 2017-01-06 03:45:11.375 006 12658.02 47.35 54445.68 88888.00 2017-01-06 03:45:11.500 006 12658.08 47.35 54445.65 88888.00 2017-01-06 03:45:11.625 006 12658.10 47.30 54445.60 88888.00 2017-01-06 03:45:11.750 006 12658.12 47.27 54445.60 88888.00 2017-01-06 03:45:11.875 006 12658.15 47.27 54445.60 88888.00 2017-01-06 03:45:12.000 006 12658.15 47.30 54445.60 88888.00 2017-01-06 03:45:12.125 006 12658.15 47.27 54445.60 88888.00 2017-01-06 03:45:12.250 006 12658.15 47.25 54445.60 88888.00 2017-01-06 03:45:12.375 006 12658.20 47.27 54445.55 88888.00 2017-01-06 03:45:12.500 006 12658.23 47.25 54445.55 88888.00 2017-01-06 03:45:12.625 006 12658.25 47.23 54445.57 88888.00 2017-01-06 03:45:12.750 006 12658.27 47.27 54445.57 88888.00 2017-01-06 03:45:12.875 006 12658.23 47.25 54445.60 88888.00 2017-01-06 03:45:13.000 006 12658.20 47.23 54445.55 88888.00 2017-01-06 03:45:13.125 006 12658.23 47.23 54445.55 88888.00 2017-01-06 03:45:13.250 006 12658.15 47.23 54445.55 88888.00 2017-01-06 03:45:13.375 006 12658.12 47.25 54445.55 88888.00 2017-01-06 03:45:13.500 006 12658.12 47.23 54445.53 88888.00 2017-01-06 03:45:13.625 006 12658.10 47.23 54445.55 88888.00 2017-01-06 03:45:13.750 006 12658.15 47.20 54445.57 88888.00 2017-01-06 03:45:13.875 006 12658.15 47.23 54445.57 88888.00 2017-01-06 03:45:14.000 006 12658.17 47.23 54445.53 88888.00 2017-01-06 03:45:14.125 006 12658.15 47.23 54445.55 88888.00 2017-01-06 03:45:14.250 006 12658.08 47.20 54445.53 88888.00 2017-01-06 03:45:14.375 006 12658.12 47.20 54445.53 88888.00 2017-01-06 03:45:14.500 006 12658.20 47.17 54445.50 88888.00 2017-01-06 03:45:14.625 006 12658.23 47.12 54445.47 88888.00 2017-01-06 03:45:14.750 006 12658.27 47.10 54445.47 88888.00 2017-01-06 03:45:14.875 006 12658.25 47.12 54445.47 88888.00 2017-01-06 03:45:15.000 006 12658.15 47.12 54445.47 88888.00 2017-01-06 03:45:15.125 006 12658.05 47.12 54445.50 88888.00 2017-01-06 03:45:15.250 006 12658.05 47.10 54445.50 88888.00 2017-01-06 03:45:15.375 006 12658.10 47.10 54445.50 88888.00 2017-01-06 03:45:15.500 006 12658.17 47.10 54445.50 88888.00 2017-01-06 03:45:15.625 006 12658.17 47.08 54445.47 88888.00 2017-01-06 03:45:15.750 006 12658.12 47.08 54445.45 88888.00 2017-01-06 03:45:15.875 006 12658.10 47.05 54445.45 88888.00 2017-01-06 03:45:16.000 006 12658.10 47.05 54445.43 88888.00 2017-01-06 03:45:16.125 006 12658.15 47.02 54445.47 88888.00 2017-01-06 03:45:16.250 006 12658.12 47.02 54445.45 88888.00 2017-01-06 03:45:16.375 006 12658.15 47.05 54445.45 88888.00 2017-01-06 03:45:16.500 006 12658.10 46.98 54445.43 88888.00 2017-01-06 03:45:16.625 006 12658.12 47.00 54445.40 88888.00 2017-01-06 03:45:16.750 006 12658.15 46.98 54445.43 88888.00 2017-01-06 03:45:16.875 006 12658.20 46.92 54445.43 88888.00 2017-01-06 03:45:17.000 006 12658.25 46.92 54445.43 88888.00 2017-01-06 03:45:17.125 006 12658.30 46.92 54445.43 88888.00 2017-01-06 03:45:17.250 006 12658.20 46.92 54445.40 88888.00 2017-01-06 03:45:17.375 006 12658.20 46.90 54445.38 88888.00 2017-01-06 03:45:17.500 006 12658.12 46.90 54445.43 88888.00 2017-01-06 03:45:17.625 006 12658.12 46.90 54445.40 88888.00 2017-01-06 03:45:17.750 006 12658.15 46.90 54445.40 88888.00 2017-01-06 03:45:17.875 006 12658.12 46.90 54445.43 88888.00 2017-01-06 03:45:18.000 006 12658.08 46.85 54445.40 88888.00 2017-01-06 03:45:18.125 006 12658.10 46.85 54445.40 88888.00 2017-01-06 03:45:18.250 006 12658.15 46.83 54445.40 88888.00 2017-01-06 03:45:18.375 006 12658.12 46.83 54445.40 88888.00 2017-01-06 03:45:18.500 006 12658.02 46.80 54445.38 88888.00 2017-01-06 03:45:18.625 006 12658.02 46.80 54445.40 88888.00 2017-01-06 03:45:18.750 006 12658.08 46.77 54445.38 88888.00 2017-01-06 03:45:18.875 006 12658.05 46.77 54445.35 88888.00 2017-01-06 03:45:19.000 006 12658.15 46.75 54445.35 88888.00 2017-01-06 03:45:19.125 006 12658.20 46.70 54445.35 88888.00 2017-01-06 03:45:19.250 006 12658.17 46.67 54445.35 88888.00 2017-01-06 03:45:19.375 006 12658.12 46.67 54445.35 88888.00 2017-01-06 03:45:19.500 006 12658.12 46.73 54445.32 88888.00 2017-01-06 03:45:19.625 006 12658.12 46.70 54445.35 88888.00 2017-01-06 03:45:19.750 006 12658.15 46.65 54445.35 88888.00 2017-01-06 03:45:19.875 006 12658.15 46.65 54445.32 88888.00 2017-01-06 03:45:20.000 006 12658.08 46.67 54445.35 88888.00 2017-01-06 03:45:20.125 006 12658.10 46.62 54445.32 88888.00 2017-01-06 03:45:20.250 006 12658.10 46.58 54445.35 88888.00 2017-01-06 03:45:20.375 006 12658.12 46.58 54445.35 88888.00 2017-01-06 03:45:20.500 006 12658.12 46.60 54445.38 88888.00 2017-01-06 03:45:20.625 006 12658.10 46.58 54445.35 88888.00 2017-01-06 03:45:20.750 006 12658.08 46.58 54445.32 88888.00 2017-01-06 03:45:20.875 006 12658.02 46.58 54445.32 88888.00 2017-01-06 03:45:21.000 006 12658.02 46.58 54445.32 88888.00 2017-01-06 03:45:21.125 006 12658.05 46.52 54445.35 88888.00 2017-01-06 03:45:21.250 006 12658.02 46.50 54445.35 88888.00 2017-01-06 03:45:21.375 006 12658.00 46.48 54445.35 88888.00 2017-01-06 03:45:21.500 006 12658.00 46.45 54445.32 88888.00 2017-01-06 03:45:21.625 006 12658.02 46.45 54445.32 88888.00 2017-01-06 03:45:21.750 006 12658.00 46.45 54445.30 88888.00 2017-01-06 03:45:21.875 006 12658.00 46.45 54445.32 88888.00 2017-01-06 03:45:22.000 006 12657.98 46.40 54445.30 88888.00 2017-01-06 03:45:22.125 006 12658.02 46.40 54445.32 88888.00 2017-01-06 03:45:22.250 006 12658.00 46.40 54445.30 88888.00 2017-01-06 03:45:22.375 006 12658.05 46.40 54445.30 88888.00 2017-01-06 03:45:22.500 006 12658.10 46.35 54445.28 88888.00 2017-01-06 03:45:22.625 006 12658.02 46.33 54445.30 88888.00 2017-01-06 03:45:22.750 006 12658.00 46.35 54445.30 88888.00 2017-01-06 03:45:22.875 006 12658.05 46.33 54445.30 88888.00 2017-01-06 03:45:23.000 006 12658.08 46.30 54445.28 88888.00 2017-01-06 03:45:23.125 006 12658.10 46.27 54445.30 88888.00 2017-01-06 03:45:23.250 006 12658.10 46.30 54445.28 88888.00 2017-01-06 03:45:23.375 006 12658.08 46.30 54445.30 88888.00 2017-01-06 03:45:23.500 006 12658.08 46.27 54445.28 88888.00 2017-01-06 03:45:23.625 006 12658.08 46.25 54445.28 88888.00 2017-01-06 03:45:23.750 006 12658.05 46.25 54445.28 88888.00 2017-01-06 03:45:23.875 006 12658.05 46.23 54445.25 88888.00 2017-01-06 03:45:24.000 006 12658.05 46.20 54445.25 88888.00 2017-01-06 03:45:24.125 006 12658.00 46.15 54445.25 88888.00 2017-01-06 03:45:24.250 006 12657.95 46.17 54445.25 88888.00 2017-01-06 03:45:24.375 006 12658.00 46.15 54445.25 88888.00 2017-01-06 03:45:24.500 006 12658.05 46.12 54445.25 88888.00 2017-01-06 03:45:24.625 006 12658.10 46.12 54445.25 88888.00 2017-01-06 03:45:24.750 006 12658.08 46.10 54445.28 88888.00 2017-01-06 03:45:24.875 006 12658.02 46.08 54445.25 88888.00 2017-01-06 03:45:25.000 006 12657.98 46.10 54445.22 88888.00 2017-01-06 03:45:25.125 006 12658.02 46.10 54445.25 88888.00 2017-01-06 03:45:25.250 006 12658.00 46.05 54445.22 88888.00 2017-01-06 03:45:25.375 006 12657.98 46.02 54445.22 88888.00 2017-01-06 03:45:25.500 006 12657.92 46.02 54445.22 88888.00 2017-01-06 03:45:25.625 006 12657.90 46.00 54445.20 88888.00 2017-01-06 03:45:25.750 006 12657.92 45.95 54445.20 88888.00 2017-01-06 03:45:25.875 006 12657.92 45.92 54445.20 88888.00 2017-01-06 03:45:26.000 006 12657.92 45.92 54445.20 88888.00 2017-01-06 03:45:26.125 006 12657.95 45.90 54445.22 88888.00 2017-01-06 03:45:26.250 006 12658.02 45.90 54445.20 88888.00 2017-01-06 03:45:26.375 006 12658.02 45.90 54445.20 88888.00 2017-01-06 03:45:26.500 006 12658.05 45.88 54445.18 88888.00 2017-01-06 03:45:26.625 006 12658.00 45.83 54445.18 88888.00 2017-01-06 03:45:26.750 006 12657.95 45.83 54445.20 88888.00 2017-01-06 03:45:26.875 006 12657.90 45.83 54445.22 88888.00 2017-01-06 03:45:27.000 006 12657.98 45.83 54445.18 88888.00 2017-01-06 03:45:27.125 006 12657.95 45.85 54445.20 88888.00 2017-01-06 03:45:27.250 006 12657.92 45.83 54445.20 88888.00 2017-01-06 03:45:27.375 006 12658.00 45.80 54445.18 88888.00 2017-01-06 03:45:27.500 006 12658.05 45.75 54445.20 88888.00 2017-01-06 03:45:27.625 006 12658.10 45.75 54445.20 88888.00 2017-01-06 03:45:27.750 006 12658.08 45.73 54445.18 88888.00 2017-01-06 03:45:27.875 006 12658.08 45.75 54445.18 88888.00 2017-01-06 03:45:28.000 006 12658.05 45.70 54445.15 88888.00 2017-01-06 03:45:28.125 006 12658.05 45.73 54445.15 88888.00 2017-01-06 03:45:28.250 006 12658.05 45.70 54445.15 88888.00 2017-01-06 03:45:28.375 006 12658.02 45.65 54445.15 88888.00 2017-01-06 03:45:28.500 006 12657.95 45.65 54445.12 88888.00 2017-01-06 03:45:28.625 006 12657.95 45.65 54445.10 88888.00 2017-01-06 03:45:28.750 006 12658.02 45.65 54445.10 88888.00 2017-01-06 03:45:28.875 006 12658.00 45.62 54445.12 88888.00 2017-01-06 03:45:29.000 006 12657.98 45.62 54445.07 88888.00 2017-01-06 03:45:29.125 006 12658.00 45.60 54445.07 88888.00 2017-01-06 03:45:29.250 006 12658.00 45.58 54445.10 88888.00 2017-01-06 03:45:29.375 006 12658.08 45.58 54445.07 88888.00 2017-01-06 03:45:29.500 006 12658.12 45.60 54445.07 88888.00 2017-01-06 03:45:29.625 006 12658.12 45.58 54445.07 88888.00 2017-01-06 03:45:29.750 006 12658.12 45.58 54445.07 88888.00 2017-01-06 03:45:29.875 006 12658.17 45.55 54445.07 88888.00 2017-01-06 03:45:30.000 006 12658.17 45.55 54445.05 88888.00 2017-01-06 03:45:30.125 006 12658.17 45.52 54445.05 88888.00 2017-01-06 03:45:30.250 006 12658.12 45.52 54445.07 88888.00 2017-01-06 03:45:30.375 006 12658.15 45.50 54445.05 88888.00 2017-01-06 03:45:30.500 006 12658.12 45.48 54445.05 88888.00 2017-01-06 03:45:30.625 006 12658.12 45.48 54445.03 88888.00 2017-01-06 03:45:30.750 006 12658.12 45.48 54445.03 88888.00 2017-01-06 03:45:30.875 006 12658.10 45.42 54445.03 88888.00 2017-01-06 03:45:31.000 006 12658.05 45.38 54445.03 88888.00 2017-01-06 03:45:31.125 006 12658.05 45.35 54445.03 88888.00 2017-01-06 03:45:31.250 006 12658.10 45.33 54445.05 88888.00 2017-01-06 03:45:31.375 006 12658.10 45.38 54445.05 88888.00 2017-01-06 03:45:31.500 006 12658.05 45.35 54445.03 88888.00 2017-01-06 03:45:31.625 006 12658.05 45.38 54445.03 88888.00 2017-01-06 03:45:31.750 006 12658.10 45.35 54445.03 88888.00 2017-01-06 03:45:31.875 006 12658.08 45.33 54445.03 88888.00 2017-01-06 03:45:32.000 006 12658.10 45.33 54445.00 88888.00 2017-01-06 03:45:32.125 006 12658.12 45.33 54445.00 88888.00 2017-01-06 03:45:32.250 006 12658.10 45.30 54445.03 88888.00 2017-01-06 03:45:32.375 006 12658.10 45.30 54445.03 88888.00 2017-01-06 03:45:32.500 006 12658.08 45.25 54445.00 88888.00 2017-01-06 03:45:32.625 006 12658.02 45.27 54445.03 88888.00 2017-01-06 03:45:32.750 006 12658.02 45.25 54445.00 88888.00 2017-01-06 03:45:32.875 006 12658.00 45.27 54445.00 88888.00 2017-01-06 03:45:33.000 006 12658.02 45.23 54445.00 88888.00 2017-01-06 03:45:33.125 006 12658.05 45.20 54444.97 88888.00 2017-01-06 03:45:33.250 006 12658.08 45.17 54444.97 88888.00 2017-01-06 03:45:33.375 006 12658.10 45.15 54444.97 88888.00 2017-01-06 03:45:33.500 006 12658.12 45.15 54444.97 88888.00 2017-01-06 03:45:33.625 006 12658.08 45.20 54444.97 88888.00 2017-01-06 03:45:33.750 006 12658.02 45.17 54445.00 88888.00 2017-01-06 03:45:33.875 006 12658.02 45.15 54444.97 88888.00 2017-01-06 03:45:34.000 006 12658.05 45.15 54444.97 88888.00 2017-01-06 03:45:34.125 006 12658.02 45.12 54444.97 88888.00 2017-01-06 03:45:34.250 006 12657.98 45.08 54445.03 88888.00 2017-01-06 03:45:34.375 006 12658.02 45.05 54445.00 88888.00 2017-01-06 03:45:34.500 006 12658.05 45.05 54444.97 88888.00 2017-01-06 03:45:34.625 006 12658.08 45.02 54444.97 88888.00 2017-01-06 03:45:34.750 006 12658.05 45.02 54444.97 88888.00 2017-01-06 03:45:34.875 006 12657.98 45.02 54444.97 88888.00 2017-01-06 03:45:35.000 006 12658.05 45.00 54444.95 88888.00 2017-01-06 03:45:35.125 006 12658.05 45.00 54444.97 88888.00 2017-01-06 03:45:35.250 006 12657.95 44.95 54444.97 88888.00 2017-01-06 03:45:35.375 006 12657.92 44.92 54444.97 88888.00 2017-01-06 03:45:35.500 006 12657.95 44.92 54445.00 88888.00 2017-01-06 03:45:35.625 006 12658.00 44.92 54444.95 88888.00 2017-01-06 03:45:35.750 006 12658.00 44.90 54444.95 88888.00 2017-01-06 03:45:35.875 006 12658.05 44.88 54444.95 88888.00 2017-01-06 03:45:36.000 006 12658.00 44.88 54444.93 88888.00 2017-01-06 03:45:36.125 006 12657.95 44.88 54444.95 88888.00 2017-01-06 03:45:36.250 006 12657.92 44.85 54444.97 88888.00 2017-01-06 03:45:36.375 006 12657.88 44.83 54444.97 88888.00 2017-01-06 03:45:36.500 006 12657.90 44.80 54444.95 88888.00 2017-01-06 03:45:36.625 006 12657.90 44.80 54444.95 88888.00 2017-01-06 03:45:36.750 006 12657.92 44.77 54444.95 88888.00 2017-01-06 03:45:36.875 006 12657.92 44.75 54444.95 88888.00 2017-01-06 03:45:37.000 006 12657.92 44.75 54444.95 88888.00 2017-01-06 03:45:37.125 006 12657.90 44.75 54444.95 88888.00 2017-01-06 03:45:37.250 006 12657.85 44.75 54444.95 88888.00 2017-01-06 03:45:37.375 006 12657.90 44.75 54444.95 88888.00 2017-01-06 03:45:37.500 006 12657.90 44.73 54444.95 88888.00 2017-01-06 03:45:37.625 006 12657.92 44.73 54444.95 88888.00 2017-01-06 03:45:37.750 006 12657.92 44.70 54444.93 88888.00 2017-01-06 03:45:37.875 006 12657.90 44.70 54444.93 88888.00 2017-01-06 03:45:38.000 006 12657.88 44.67 54444.93 88888.00 2017-01-06 03:45:38.125 006 12657.90 44.67 54444.93 88888.00 2017-01-06 03:45:38.250 006 12657.95 44.65 54444.95 88888.00 2017-01-06 03:45:38.375 006 12658.00 44.60 54444.93 88888.00 2017-01-06 03:45:38.500 006 12657.95 44.60 54444.90 88888.00 2017-01-06 03:45:38.625 006 12657.95 44.60 54444.93 88888.00 2017-01-06 03:45:38.750 006 12657.88 44.58 54444.90 88888.00 2017-01-06 03:45:38.875 006 12657.88 44.55 54444.93 88888.00 2017-01-06 03:45:39.000 006 12657.92 44.52 54444.90 88888.00 2017-01-06 03:45:39.125 006 12657.98 44.52 54444.93 88888.00 2017-01-06 03:45:39.250 006 12657.90 44.50 54444.93 88888.00 2017-01-06 03:45:39.375 006 12657.83 44.50 54444.93 88888.00 2017-01-06 03:45:39.500 006 12657.83 44.48 54444.93 88888.00 2017-01-06 03:45:39.625 006 12657.80 44.45 54444.93 88888.00 2017-01-06 03:45:39.750 006 12657.80 44.48 54444.93 88888.00 2017-01-06 03:45:39.875 006 12657.85 44.42 54444.88 88888.00 2017-01-06 03:45:40.000 006 12657.88 44.40 54444.88 88888.00 2017-01-06 03:45:40.125 006 12657.83 44.38 54444.90 88888.00 2017-01-06 03:45:40.250 006 12657.85 44.35 54444.90 88888.00 2017-01-06 03:45:40.375 006 12657.88 44.38 54444.90 88888.00 2017-01-06 03:45:40.500 006 12657.83 44.38 54444.88 88888.00 2017-01-06 03:45:40.625 006 12657.83 44.38 54444.88 88888.00 2017-01-06 03:45:40.750 006 12657.77 44.38 54444.88 88888.00 2017-01-06 03:45:40.875 006 12657.73 44.35 54444.88 88888.00 2017-01-06 03:45:41.000 006 12657.75 44.35 54444.85 88888.00 2017-01-06 03:45:41.125 006 12657.80 44.33 54444.88 88888.00 2017-01-06 03:45:41.250 006 12657.80 44.35 54444.90 88888.00 2017-01-06 03:45:41.375 006 12657.80 44.38 54444.90 88888.00 2017-01-06 03:45:41.500 006 12657.73 44.33 54444.85 88888.00 2017-01-06 03:45:41.625 006 12657.70 44.27 54444.85 88888.00 2017-01-06 03:45:41.750 006 12657.75 44.27 54444.82 88888.00 2017-01-06 03:45:41.875 006 12657.83 44.30 54444.85 88888.00 2017-01-06 03:45:42.000 006 12657.83 44.27 54444.85 88888.00 2017-01-06 03:45:42.125 006 12657.77 44.30 54444.85 88888.00 2017-01-06 03:45:42.250 006 12657.75 44.30 54444.82 88888.00 2017-01-06 03:45:42.375 006 12657.80 44.27 54444.82 88888.00 2017-01-06 03:45:42.500 006 12657.85 44.23 54444.82 88888.00 2017-01-06 03:45:42.625 006 12657.90 44.27 54444.82 88888.00 2017-01-06 03:45:42.750 006 12657.88 44.25 54444.82 88888.00 2017-01-06 03:45:42.875 006 12657.88 44.30 54444.85 88888.00 2017-01-06 03:45:43.000 006 12657.80 44.23 54444.85 88888.00 2017-01-06 03:45:43.125 006 12657.75 44.23 54444.85 88888.00 2017-01-06 03:45:43.250 006 12657.77 44.20 54444.85 88888.00 2017-01-06 03:45:43.375 006 12657.77 44.20 54444.85 88888.00 2017-01-06 03:45:43.500 006 12657.80 44.20 54444.85 88888.00 2017-01-06 03:45:43.625 006 12657.77 44.23 54444.82 88888.00 2017-01-06 03:45:43.750 006 12657.75 44.23 54444.82 88888.00 2017-01-06 03:45:43.875 006 12657.75 44.25 54444.82 88888.00 2017-01-06 03:45:44.000 006 12657.75 44.23 54444.82 88888.00 2017-01-06 03:45:44.125 006 12657.75 44.20 54444.85 88888.00 2017-01-06 03:45:44.250 006 12657.75 44.20 54444.85 88888.00 2017-01-06 03:45:44.375 006 12657.80 44.20 54444.85 88888.00 2017-01-06 03:45:44.500 006 12657.75 44.20 54444.82 88888.00 2017-01-06 03:45:44.625 006 12657.75 44.17 54444.82 88888.00 2017-01-06 03:45:44.750 006 12657.77 44.17 54444.82 88888.00 2017-01-06 03:45:44.875 006 12657.77 44.20 54444.80 88888.00 2017-01-06 03:45:45.000 006 12657.75 44.20 54444.80 88888.00 2017-01-06 03:45:45.125 006 12657.77 44.20 54444.80 88888.00 2017-01-06 03:45:45.250 006 12657.85 44.15 54444.82 88888.00 2017-01-06 03:45:45.375 006 12657.92 44.15 54444.82 88888.00 2017-01-06 03:45:45.500 006 12657.92 44.17 54444.80 88888.00 2017-01-06 03:45:45.625 006 12657.80 44.17 54444.78 88888.00 2017-01-06 03:45:45.750 006 12657.73 44.15 54444.78 88888.00 2017-01-06 03:45:45.875 006 12657.83 44.15 54444.78 88888.00 2017-01-06 03:45:46.000 006 12657.90 44.15 54444.78 88888.00 2017-01-06 03:45:46.125 006 12657.88 44.15 54444.78 88888.00 2017-01-06 03:45:46.250 006 12657.85 44.12 54444.80 88888.00 2017-01-06 03:45:46.375 006 12657.88 44.12 54444.78 88888.00 2017-01-06 03:45:46.500 006 12657.85 44.12 54444.75 88888.00 2017-01-06 03:45:46.625 006 12657.83 44.15 54444.78 88888.00 2017-01-06 03:45:46.750 006 12657.77 44.15 54444.78 88888.00 2017-01-06 03:45:46.875 006 12657.80 44.15 54444.80 88888.00 2017-01-06 03:45:47.000 006 12657.85 44.12 54444.78 88888.00 2017-01-06 03:45:47.125 006 12657.85 44.17 54444.78 88888.00 2017-01-06 03:45:47.250 006 12657.85 44.15 54444.75 88888.00 2017-01-06 03:45:47.375 006 12657.88 44.15 54444.72 88888.00 2017-01-06 03:45:47.500 006 12657.83 44.17 54444.70 88888.00 2017-01-06 03:45:47.625 006 12657.83 44.15 54444.75 88888.00 2017-01-06 03:45:47.750 006 12657.85 44.17 54444.75 88888.00 2017-01-06 03:45:47.875 006 12657.80 44.17 54444.78 88888.00 2017-01-06 03:45:48.000 006 12657.75 44.12 54444.75 88888.00 2017-01-06 03:45:48.125 006 12657.70 44.12 54444.75 88888.00 2017-01-06 03:45:48.250 006 12657.65 44.15 54444.75 88888.00 2017-01-06 03:45:48.375 006 12657.73 44.15 54444.75 88888.00 2017-01-06 03:45:48.500 006 12657.77 44.15 54444.78 88888.00 2017-01-06 03:45:48.625 006 12657.77 44.15 54444.75 88888.00 2017-01-06 03:45:48.750 006 12657.77 44.08 54444.75 88888.00 2017-01-06 03:45:48.875 006 12657.75 44.05 54444.75 88888.00 2017-01-06 03:45:49.000 006 12657.70 44.08 54444.75 88888.00 2017-01-06 03:45:49.125 006 12657.67 44.12 54444.72 88888.00 2017-01-06 03:45:49.250 006 12657.65 44.10 54444.72 88888.00 2017-01-06 03:45:49.375 006 12657.65 44.08 54444.72 88888.00 2017-01-06 03:45:49.500 006 12657.67 44.05 54444.70 88888.00 2017-01-06 03:45:49.625 006 12657.70 44.05 54444.72 88888.00 2017-01-06 03:45:49.750 006 12657.75 44.08 54444.72 88888.00 2017-01-06 03:45:49.875 006 12657.73 44.02 54444.70 88888.00 2017-01-06 03:45:50.000 006 12657.73 44.05 54444.70 88888.00 2017-01-06 03:45:50.125 006 12657.73 44.05 54444.70 88888.00 2017-01-06 03:45:50.250 006 12657.70 44.02 54444.72 88888.00 2017-01-06 03:45:50.375 006 12657.73 44.05 54444.70 88888.00 2017-01-06 03:45:50.500 006 12657.70 44.02 54444.72 88888.00 2017-01-06 03:45:50.625 006 12657.67 44.02 54444.70 88888.00 2017-01-06 03:45:50.750 006 12657.70 44.02 54444.70 88888.00 2017-01-06 03:45:50.875 006 12657.73 44.00 54444.70 88888.00 2017-01-06 03:45:51.000 006 12657.73 44.00 54444.70 88888.00 2017-01-06 03:45:51.125 006 12657.67 44.00 54444.68 88888.00 2017-01-06 03:45:51.250 006 12657.62 44.02 54444.72 88888.00 2017-01-06 03:45:51.375 006 12657.60 44.00 54444.70 88888.00 2017-01-06 03:45:51.500 006 12657.60 43.98 54444.70 88888.00 2017-01-06 03:45:51.625 006 12657.65 43.95 54444.72 88888.00 2017-01-06 03:45:51.750 006 12657.60 43.95 54444.70 88888.00 2017-01-06 03:45:51.875 006 12657.58 43.98 54444.72 88888.00 2017-01-06 03:45:52.000 006 12657.55 43.98 54444.75 88888.00 2017-01-06 03:45:52.125 006 12657.60 43.95 54444.72 88888.00 2017-01-06 03:45:52.250 006 12657.62 43.92 54444.70 88888.00 2017-01-06 03:45:52.375 006 12657.60 43.95 54444.70 88888.00 2017-01-06 03:45:52.500 006 12657.50 43.98 54444.70 88888.00 2017-01-06 03:45:52.625 006 12657.50 43.95 54444.72 88888.00 2017-01-06 03:45:52.750 006 12657.55 43.92 54444.72 88888.00 2017-01-06 03:45:52.875 006 12657.55 43.92 54444.72 88888.00 2017-01-06 03:45:53.000 006 12657.55 43.92 54444.72 88888.00 2017-01-06 03:45:53.125 006 12657.52 43.92 54444.72 88888.00 2017-01-06 03:45:53.250 006 12657.45 43.90 54444.70 88888.00 2017-01-06 03:45:53.375 006 12657.40 43.90 54444.70 88888.00 2017-01-06 03:45:53.500 006 12657.38 43.90 54444.68 88888.00 2017-01-06 03:45:53.625 006 12657.35 43.88 54444.70 88888.00 2017-01-06 03:45:53.750 006 12657.42 43.85 54444.68 88888.00 2017-01-06 03:45:53.875 006 12657.50 43.88 54444.68 88888.00 2017-01-06 03:45:54.000 006 12657.52 43.88 54444.68 88888.00 2017-01-06 03:45:54.125 006 12657.45 43.83 54444.65 88888.00 2017-01-06 03:45:54.250 006 12657.35 43.80 54444.70 88888.00 2017-01-06 03:45:54.375 006 12657.42 43.80 54444.70 88888.00 2017-01-06 03:45:54.500 006 12657.40 43.77 54444.68 88888.00 2017-01-06 03:45:54.625 006 12657.40 43.80 54444.68 88888.00 2017-01-06 03:45:54.750 006 12657.35 43.85 54444.70 88888.00 2017-01-06 03:45:54.875 006 12657.30 43.77 54444.65 88888.00 2017-01-06 03:45:55.000 006 12657.25 43.77 54444.65 88888.00 2017-01-06 03:45:55.125 006 12657.20 43.73 54444.70 88888.00 2017-01-06 03:45:55.250 006 12657.20 43.70 54444.68 88888.00 2017-01-06 03:45:55.375 006 12657.20 43.73 54444.68 88888.00 2017-01-06 03:45:55.500 006 12657.15 43.70 54444.65 88888.00 2017-01-06 03:45:55.625 006 12657.20 43.70 54444.68 88888.00 2017-01-06 03:45:55.750 006 12657.17 43.65 54444.65 88888.00 2017-01-06 03:45:55.875 006 12657.15 43.62 54444.68 88888.00 2017-01-06 03:45:56.000 006 12657.12 43.62 54444.68 88888.00 2017-01-06 03:45:56.125 006 12657.08 43.60 54444.70 88888.00 2017-01-06 03:45:56.250 006 12657.08 43.60 54444.70 88888.00 2017-01-06 03:45:56.375 006 12657.08 43.60 54444.70 88888.00 2017-01-06 03:45:56.500 006 12657.05 43.55 54444.68 88888.00 2017-01-06 03:45:56.625 006 12657.12 43.55 54444.68 88888.00 2017-01-06 03:45:56.750 006 12657.08 43.58 54444.70 88888.00 2017-01-06 03:45:56.875 006 12657.00 43.55 54444.70 88888.00 2017-01-06 03:45:57.000 006 12656.98 43.52 54444.70 88888.00 2017-01-06 03:45:57.125 006 12656.90 43.55 54444.72 88888.00 2017-01-06 03:45:57.250 006 12656.88 43.50 54444.72 88888.00 2017-01-06 03:45:57.375 006 12656.92 43.48 54444.70 88888.00 2017-01-06 03:45:57.500 006 12656.95 43.50 54444.70 88888.00 2017-01-06 03:45:57.625 006 12656.95 43.48 54444.75 88888.00 2017-01-06 03:45:57.750 006 12656.95 43.42 54444.75 88888.00 2017-01-06 03:45:57.875 006 12656.98 43.42 54444.75 88888.00 2017-01-06 03:45:58.000 006 12656.90 43.42 54444.75 88888.00 2017-01-06 03:45:58.125 006 12656.83 43.38 54444.72 88888.00 2017-01-06 03:45:58.250 006 12656.77 43.35 54444.72 88888.00 2017-01-06 03:45:58.375 006 12656.83 43.35 54444.72 88888.00 2017-01-06 03:45:58.500 006 12656.80 43.35 54444.75 88888.00 2017-01-06 03:45:58.625 006 12656.75 43.35 54444.72 88888.00 2017-01-06 03:45:58.750 006 12656.70 43.27 54444.75 88888.00 2017-01-06 03:45:58.875 006 12656.73 43.27 54444.78 88888.00 2017-01-06 03:45:59.000 006 12656.70 43.30 54444.72 88888.00 2017-01-06 03:45:59.125 006 12656.65 43.25 54444.75 88888.00 2017-01-06 03:45:59.250 006 12656.55 43.20 54444.72 88888.00 2017-01-06 03:45:59.375 006 12656.55 43.20 54444.75 88888.00 2017-01-06 03:45:59.500 006 12656.62 43.17 54444.72 88888.00 2017-01-06 03:45:59.625 006 12656.67 43.17 54444.72 88888.00 2017-01-06 03:45:59.750 006 12656.62 43.17 54444.72 88888.00 2017-01-06 03:45:59.875 006 12656.60 43.15 54444.70 88888.00 2017-01-06 03:46:00.000 006 12656.52 43.12 54444.70 88888.00 2017-01-06 03:46:00.125 006 12656.50 43.12 54444.72 88888.00 2017-01-06 03:46:00.250 006 12656.50 43.08 54444.75 88888.00 2017-01-06 03:46:00.375 006 12656.52 43.05 54444.72 88888.00 2017-01-06 03:46:00.500 006 12656.50 43.05 54444.72 88888.00 2017-01-06 03:46:00.625 006 12656.50 43.05 54444.72 88888.00 2017-01-06 03:46:00.750 006 12656.45 43.00 54444.72 88888.00 2017-01-06 03:46:00.875 006 12656.42 42.98 54444.75 88888.00 2017-01-06 03:46:01.000 006 12656.45 42.95 54444.72 88888.00 2017-01-06 03:46:01.125 006 12656.42 42.92 54444.75 88888.00 2017-01-06 03:46:01.250 006 12656.42 42.88 54444.78 88888.00 2017-01-06 03:46:01.375 006 12656.38 42.88 54444.75 88888.00 2017-01-06 03:46:01.500 006 12656.30 42.88 54444.72 88888.00 2017-01-06 03:46:01.625 006 12656.27 42.83 54444.75 88888.00 2017-01-06 03:46:01.750 006 12656.27 42.80 54444.75 88888.00 2017-01-06 03:46:01.875 006 12656.25 42.80 54444.78 88888.00 2017-01-06 03:46:02.000 006 12656.27 42.77 54444.78 88888.00 2017-01-06 03:46:02.125 006 12656.27 42.75 54444.78 88888.00 2017-01-06 03:46:02.250 006 12656.27 42.75 54444.78 88888.00 2017-01-06 03:46:02.375 006 12656.25 42.73 54444.75 88888.00 2017-01-06 03:46:02.500 006 12656.25 42.73 54444.78 88888.00 2017-01-06 03:46:02.625 006 12656.25 42.70 54444.78 88888.00 2017-01-06 03:46:02.750 006 12656.27 42.67 54444.78 88888.00 2017-01-06 03:46:02.875 006 12656.23 42.67 54444.78 88888.00 2017-01-06 03:46:03.000 006 12656.17 42.65 54444.78 88888.00 2017-01-06 03:46:03.125 006 12656.17 42.62 54444.80 88888.00 2017-01-06 03:46:03.250 006 12656.17 42.58 54444.78 88888.00 2017-01-06 03:46:03.375 006 12656.15 42.60 54444.78 88888.00 2017-01-06 03:46:03.500 006 12656.10 42.58 54444.78 88888.00 2017-01-06 03:46:03.625 006 12656.05 42.52 54444.80 88888.00 2017-01-06 03:46:03.750 006 12656.05 42.50 54444.80 88888.00 2017-01-06 03:46:03.875 006 12656.10 42.55 54444.78 88888.00 2017-01-06 03:46:04.000 006 12656.17 42.55 54444.80 88888.00 2017-01-06 03:46:04.125 006 12656.17 42.50 54444.82 88888.00 2017-01-06 03:46:04.250 006 12656.12 42.48 54444.82 88888.00 2017-01-06 03:46:04.375 006 12656.05 42.48 54444.82 88888.00 2017-01-06 03:46:04.500 006 12656.05 42.42 54444.82 88888.00 2017-01-06 03:46:04.625 006 12656.02 42.40 54444.82 88888.00 2017-01-06 03:46:04.750 006 12656.02 42.40 54444.82 88888.00 2017-01-06 03:46:04.875 006 12656.02 42.40 54444.78 88888.00 2017-01-06 03:46:05.000 006 12656.00 42.38 54444.78 88888.00 2017-01-06 03:46:05.125 006 12655.98 42.33 54444.78 88888.00 2017-01-06 03:46:05.250 006 12655.98 42.30 54444.78 88888.00 2017-01-06 03:46:05.375 006 12656.00 42.30 54444.80 88888.00 2017-01-06 03:46:05.500 006 12656.05 42.30 54444.80 88888.00 2017-01-06 03:46:05.625 006 12656.05 42.30 54444.78 88888.00 2017-01-06 03:46:05.750 006 12656.08 42.30 54444.80 88888.00 2017-01-06 03:46:05.875 006 12656.02 42.27 54444.82 88888.00 2017-01-06 03:46:06.000 006 12655.98 42.25 54444.78 88888.00 2017-01-06 03:46:06.125 006 12655.98 42.20 54444.80 88888.00 2017-01-06 03:46:06.250 006 12655.95 42.17 54444.80 88888.00 2017-01-06 03:46:06.375 006 12655.98 42.17 54444.80 88888.00 2017-01-06 03:46:06.500 006 12655.92 42.20 54444.80 88888.00 2017-01-06 03:46:06.625 006 12655.92 42.17 54444.82 88888.00 2017-01-06 03:46:06.750 006 12655.95 42.15 54444.80 88888.00 2017-01-06 03:46:06.875 006 12655.95 42.12 54444.80 88888.00 2017-01-06 03:46:07.000 006 12655.92 42.12 54444.80 88888.00 2017-01-06 03:46:07.125 006 12655.90 42.10 54444.82 88888.00 2017-01-06 03:46:07.250 006 12655.88 42.10 54444.82 88888.00 2017-01-06 03:46:07.375 006 12655.95 42.10 54444.82 88888.00 2017-01-06 03:46:07.500 006 12655.98 42.05 54444.82 88888.00 2017-01-06 03:46:07.625 006 12655.92 42.02 54444.82 88888.00 2017-01-06 03:46:07.750 006 12655.80 42.00 54444.82 88888.00 2017-01-06 03:46:07.875 006 12655.77 42.02 54444.82 88888.00 2017-01-06 03:46:08.000 006 12655.85 42.02 54444.80 88888.00 2017-01-06 03:46:08.125 006 12655.85 41.98 54444.80 88888.00 2017-01-06 03:46:08.250 006 12655.77 41.95 54444.82 88888.00 2017-01-06 03:46:08.375 006 12655.77 41.98 54444.82 88888.00 2017-01-06 03:46:08.500 006 12655.75 41.98 54444.82 88888.00 2017-01-06 03:46:08.625 006 12655.75 41.95 54444.80 88888.00 2017-01-06 03:46:08.750 006 12655.80 41.92 54444.80 88888.00 2017-01-06 03:46:08.875 006 12655.75 41.90 54444.80 88888.00 2017-01-06 03:46:09.000 006 12655.73 41.92 54444.80 88888.00 2017-01-06 03:46:09.125 006 12655.70 41.95 54444.82 88888.00 2017-01-06 03:46:09.250 006 12655.70 41.90 54444.82 88888.00 2017-01-06 03:46:09.375 006 12655.83 41.88 54444.80 88888.00 2017-01-06 03:46:09.500 006 12655.83 41.85 54444.80 88888.00 2017-01-06 03:46:09.625 006 12655.80 41.85 54444.80 88888.00 2017-01-06 03:46:09.750 006 12655.73 41.85 54444.82 88888.00 2017-01-06 03:46:09.875 006 12655.77 41.83 54444.82 88888.00 2017-01-06 03:46:10.000 006 12655.85 41.83 54444.80 88888.00 2017-01-06 03:46:10.125 006 12655.90 41.83 54444.82 88888.00 2017-01-06 03:46:10.250 006 12655.88 41.83 54444.82 88888.00 2017-01-06 03:46:10.375 006 12655.77 41.80 54444.82 88888.00 2017-01-06 03:46:10.500 006 12655.80 41.83 54444.82 88888.00 2017-01-06 03:46:10.625 006 12655.90 41.83 54444.80 88888.00 2017-01-06 03:46:10.750 006 12655.85 41.80 54444.80 88888.00 2017-01-06 03:46:10.875 006 12655.88 41.77 54444.80 88888.00 2017-01-06 03:46:11.000 006 12655.90 41.80 54444.78 88888.00 2017-01-06 03:46:11.125 006 12655.92 41.77 54444.78 88888.00 2017-01-06 03:46:11.250 006 12655.95 41.80 54444.80 88888.00 2017-01-06 03:46:11.375 006 12655.95 41.80 54444.80 88888.00 2017-01-06 03:46:11.500 006 12655.95 41.80 54444.80 88888.00 2017-01-06 03:46:11.625 006 12655.95 41.80 54444.80 88888.00 2017-01-06 03:46:11.750 006 12655.92 41.83 54444.82 88888.00 2017-01-06 03:46:11.875 006 12655.90 41.80 54444.82 88888.00 2017-01-06 03:46:12.000 006 12655.90 41.80 54444.80 88888.00 2017-01-06 03:46:12.125 006 12655.90 41.77 54444.80 88888.00 2017-01-06 03:46:12.250 006 12655.95 41.77 54444.82 88888.00 2017-01-06 03:46:12.375 006 12656.02 41.77 54444.80 88888.00 2017-01-06 03:46:12.500 006 12656.05 41.77 54444.80 88888.00 2017-01-06 03:46:12.625 006 12656.02 41.75 54444.80 88888.00 2017-01-06 03:46:12.750 006 12656.00 41.77 54444.80 88888.00 2017-01-06 03:46:12.875 006 12656.00 41.80 54444.80 88888.00 2017-01-06 03:46:13.000 006 12655.95 41.80 54444.78 88888.00 2017-01-06 03:46:13.125 006 12655.90 41.77 54444.80 88888.00 2017-01-06 03:46:13.250 006 12655.90 41.75 54444.82 88888.00 2017-01-06 03:46:13.375 006 12655.98 41.77 54444.80 88888.00 2017-01-06 03:46:13.500 006 12655.95 41.80 54444.82 88888.00 2017-01-06 03:46:13.625 006 12655.95 41.80 54444.82 88888.00 2017-01-06 03:46:13.750 006 12655.98 41.80 54444.80 88888.00 2017-01-06 03:46:13.875 006 12655.98 41.83 54444.82 88888.00 2017-01-06 03:46:14.000 006 12655.98 41.83 54444.80 88888.00 2017-01-06 03:46:14.125 006 12656.00 41.80 54444.82 88888.00 2017-01-06 03:46:14.250 006 12656.02 41.83 54444.82 88888.00 2017-01-06 03:46:14.375 006 12656.02 41.85 54444.82 88888.00 2017-01-06 03:46:14.500 006 12655.98 41.80 54444.80 88888.00 2017-01-06 03:46:14.625 006 12655.95 41.83 54444.78 88888.00 2017-01-06 03:46:14.750 006 12655.95 41.83 54444.80 88888.00 2017-01-06 03:46:14.875 006 12656.00 41.80 54444.80 88888.00 2017-01-06 03:46:15.000 006 12656.02 41.83 54444.78 88888.00 2017-01-06 03:46:15.125 006 12656.05 41.85 54444.80 88888.00 2017-01-06 03:46:15.250 006 12656.05 41.85 54444.80 88888.00 2017-01-06 03:46:15.375 006 12656.08 41.83 54444.80 88888.00 2017-01-06 03:46:15.500 006 12656.10 41.85 54444.82 88888.00 2017-01-06 03:46:15.625 006 12656.08 41.83 54444.80 88888.00 2017-01-06 03:46:15.750 006 12656.05 41.85 54444.78 88888.00 2017-01-06 03:46:15.875 006 12656.02 41.83 54444.78 88888.00 2017-01-06 03:46:16.000 006 12656.05 41.85 54444.78 88888.00 2017-01-06 03:46:16.125 006 12656.02 41.88 54444.78 88888.00 2017-01-06 03:46:16.250 006 12656.02 41.85 54444.82 88888.00 2017-01-06 03:46:16.375 006 12656.08 41.85 54444.82 88888.00 2017-01-06 03:46:16.500 006 12656.05 41.85 54444.80 88888.00 2017-01-06 03:46:16.625 006 12656.10 41.88 54444.80 88888.00 2017-01-06 03:46:16.750 006 12656.15 41.90 54444.80 88888.00 2017-01-06 03:46:16.875 006 12656.10 41.90 54444.82 88888.00 2017-01-06 03:46:17.000 006 12656.02 41.88 54444.82 88888.00 2017-01-06 03:46:17.125 006 12656.05 41.92 54444.80 88888.00 2017-01-06 03:46:17.250 006 12656.05 41.92 54444.80 88888.00 2017-01-06 03:46:17.375 006 12656.05 41.92 54444.78 88888.00 2017-01-06 03:46:17.500 006 12655.98 41.95 54444.78 88888.00 2017-01-06 03:46:17.625 006 12656.00 41.95 54444.78 88888.00 2017-01-06 03:46:17.750 006 12656.05 41.95 54444.78 88888.00 2017-01-06 03:46:17.875 006 12656.05 41.95 54444.80 88888.00 2017-01-06 03:46:18.000 006 12656.05 41.95 54444.78 88888.00 2017-01-06 03:46:18.125 006 12656.08 41.92 54444.78 88888.00 2017-01-06 03:46:18.250 006 12656.08 41.90 54444.75 88888.00 2017-01-06 03:46:18.375 006 12656.05 41.92 54444.72 88888.00 2017-01-06 03:46:18.500 006 12656.08 41.92 54444.75 88888.00 2017-01-06 03:46:18.625 006 12656.10 41.95 54444.78 88888.00 2017-01-06 03:46:18.750 006 12656.10 41.98 54444.78 88888.00 2017-01-06 03:46:18.875 006 12656.02 41.98 54444.78 88888.00 2017-01-06 03:46:19.000 006 12656.02 41.98 54444.75 88888.00 2017-01-06 03:46:19.125 006 12656.12 41.95 54444.78 88888.00 2017-01-06 03:46:19.250 006 12656.08 41.98 54444.80 88888.00 2017-01-06 03:46:19.375 006 12656.05 42.00 54444.80 88888.00 2017-01-06 03:46:19.500 006 12656.00 42.00 54444.82 88888.00 2017-01-06 03:46:19.625 006 12656.02 42.02 54444.82 88888.00 2017-01-06 03:46:19.750 006 12656.05 42.00 54444.78 88888.00 2017-01-06 03:46:19.875 006 12656.08 42.02 54444.75 88888.00 2017-01-06 03:46:20.000 006 12656.10 42.02 54444.75 88888.00 2017-01-06 03:46:20.125 006 12656.10 41.98 54444.78 88888.00 2017-01-06 03:46:20.250 006 12656.05 42.00 54444.78 88888.00 2017-01-06 03:46:20.375 006 12656.05 42.02 54444.75 88888.00 2017-01-06 03:46:20.500 006 12656.08 42.02 54444.78 88888.00 2017-01-06 03:46:20.625 006 12656.08 42.00 54444.75 88888.00 2017-01-06 03:46:20.750 006 12656.08 42.02 54444.75 88888.00 2017-01-06 03:46:20.875 006 12656.08 42.05 54444.78 88888.00 2017-01-06 03:46:21.000 006 12656.05 42.05 54444.75 88888.00 2017-01-06 03:46:21.125 006 12656.00 42.02 54444.78 88888.00 2017-01-06 03:46:21.250 006 12655.98 42.00 54444.78 88888.00 2017-01-06 03:46:21.375 006 12656.00 42.02 54444.78 88888.00 2017-01-06 03:46:21.500 006 12656.00 42.02 54444.78 88888.00 2017-01-06 03:46:21.625 006 12656.00 42.02 54444.80 88888.00 2017-01-06 03:46:21.750 006 12656.02 42.05 54444.80 88888.00 2017-01-06 03:46:21.875 006 12656.05 42.05 54444.78 88888.00 2017-01-06 03:46:22.000 006 12655.95 42.05 54444.75 88888.00 2017-01-06 03:46:22.125 006 12655.90 42.05 54444.78 88888.00 2017-01-06 03:46:22.250 006 12655.88 42.02 54444.75 88888.00 2017-01-06 03:46:22.375 006 12655.95 42.02 54444.75 88888.00 2017-01-06 03:46:22.500 006 12655.95 42.02 54444.78 88888.00 2017-01-06 03:46:22.625 006 12655.95 42.02 54444.78 88888.00 2017-01-06 03:46:22.750 006 12656.00 42.02 54444.80 88888.00 2017-01-06 03:46:22.875 006 12655.98 42.00 54444.78 88888.00 2017-01-06 03:46:23.000 006 12655.92 41.98 54444.78 88888.00 2017-01-06 03:46:23.125 006 12655.95 41.98 54444.80 88888.00 2017-01-06 03:46:23.250 006 12655.92 42.00 54444.80 88888.00 2017-01-06 03:46:23.375 006 12655.92 42.02 54444.82 88888.00 2017-01-06 03:46:23.500 006 12655.88 42.02 54444.80 88888.00 2017-01-06 03:46:23.625 006 12655.88 42.02 54444.80 88888.00 2017-01-06 03:46:23.750 006 12655.92 41.98 54444.80 88888.00 2017-01-06 03:46:23.875 006 12655.90 42.00 54444.78 88888.00 2017-01-06 03:46:24.000 006 12655.90 42.02 54444.80 88888.00 2017-01-06 03:46:24.125 006 12655.95 42.05 54444.80 88888.00 2017-01-06 03:46:24.250 006 12655.92 42.02 54444.80 88888.00 2017-01-06 03:46:24.375 006 12655.88 42.02 54444.80 88888.00 2017-01-06 03:46:24.500 006 12655.85 42.02 54444.80 88888.00 2017-01-06 03:46:24.625 006 12655.92 42.02 54444.80 88888.00 2017-01-06 03:46:24.750 006 12655.92 42.05 54444.80 88888.00 2017-01-06 03:46:24.875 006 12655.88 42.02 54444.78 88888.00 2017-01-06 03:46:25.000 006 12655.85 42.00 54444.78 88888.00 2017-01-06 03:46:25.125 006 12655.85 42.02 54444.80 88888.00 2017-01-06 03:46:25.250 006 12655.85 42.00 54444.82 88888.00 2017-01-06 03:46:25.375 006 12655.88 42.05 54444.80 88888.00 2017-01-06 03:46:25.500 006 12655.90 42.02 54444.82 88888.00 2017-01-06 03:46:25.625 006 12655.92 42.02 54444.80 88888.00 2017-01-06 03:46:25.750 006 12655.92 42.00 54444.80 88888.00 2017-01-06 03:46:25.875 006 12655.90 42.00 54444.80 88888.00 2017-01-06 03:46:26.000 006 12655.90 42.02 54444.80 88888.00 2017-01-06 03:46:26.125 006 12655.88 42.05 54444.80 88888.00 2017-01-06 03:46:26.250 006 12655.85 42.02 54444.80 88888.00 2017-01-06 03:46:26.375 006 12655.85 42.02 54444.80 88888.00 2017-01-06 03:46:26.500 006 12655.83 42.05 54444.80 88888.00 2017-01-06 03:46:26.625 006 12655.85 42.00 54444.80 88888.00 2017-01-06 03:46:26.750 006 12655.88 42.02 54444.78 88888.00 2017-01-06 03:46:26.875 006 12655.83 42.05 54444.80 88888.00 2017-01-06 03:46:27.000 006 12655.80 42.08 54444.80 88888.00 2017-01-06 03:46:27.125 006 12655.75 42.05 54444.82 88888.00 2017-01-06 03:46:27.250 006 12655.80 42.02 54444.82 88888.00 2017-01-06 03:46:27.375 006 12655.80 42.00 54444.80 88888.00 2017-01-06 03:46:27.500 006 12655.77 42.00 54444.80 88888.00 2017-01-06 03:46:27.625 006 12655.75 42.00 54444.80 88888.00 2017-01-06 03:46:27.750 006 12655.83 42.02 54444.80 88888.00 2017-01-06 03:46:27.875 006 12655.85 42.02 54444.78 88888.00 2017-01-06 03:46:28.000 006 12655.83 42.00 54444.75 88888.00 2017-01-06 03:46:28.125 006 12655.85 42.00 54444.78 88888.00 2017-01-06 03:46:28.250 006 12655.88 42.00 54444.78 88888.00 2017-01-06 03:46:28.375 006 12655.83 42.02 54444.80 88888.00 2017-01-06 03:46:28.500 006 12655.83 42.05 54444.78 88888.00 2017-01-06 03:46:28.625 006 12655.85 42.00 54444.80 88888.00 2017-01-06 03:46:28.750 006 12655.83 41.95 54444.80 88888.00 2017-01-06 03:46:28.875 006 12655.83 41.95 54444.80 88888.00 2017-01-06 03:46:29.000 006 12655.85 41.95 54444.80 88888.00 2017-01-06 03:46:29.125 006 12655.85 41.98 54444.80 88888.00 2017-01-06 03:46:29.250 006 12655.88 41.95 54444.80 88888.00 2017-01-06 03:46:29.375 006 12655.88 41.98 54444.78 88888.00 2017-01-06 03:46:29.500 006 12655.88 41.98 54444.80 88888.00 2017-01-06 03:46:29.625 006 12655.85 42.00 54444.80 88888.00 2017-01-06 03:46:29.750 006 12655.80 41.98 54444.82 88888.00 2017-01-06 03:46:29.875 006 12655.83 41.98 54444.82 88888.00 2017-01-06 03:46:30.000 006 12655.83 41.95 54444.80 88888.00 2017-01-06 03:46:30.125 006 12655.80 41.98 54444.80 88888.00 2017-01-06 03:46:30.250 006 12655.90 41.98 54444.80 88888.00 2017-01-06 03:46:30.375 006 12655.92 41.95 54444.82 88888.00 2017-01-06 03:46:30.500 006 12655.88 41.95 54444.82 88888.00 2017-01-06 03:46:30.625 006 12655.88 41.90 54444.80 88888.00 2017-01-06 03:46:30.750 006 12655.88 41.90 54444.80 88888.00 2017-01-06 03:46:30.875 006 12655.83 41.92 54444.82 88888.00 2017-01-06 03:46:31.000 006 12655.75 41.90 54444.82 88888.00 2017-01-06 03:46:31.125 006 12655.73 41.92 54444.82 88888.00 2017-01-06 03:46:31.250 006 12655.73 41.90 54444.85 88888.00 2017-01-06 03:46:31.375 006 12655.80 41.85 54444.82 88888.00 2017-01-06 03:46:31.500 006 12655.73 41.85 54444.82 88888.00 2017-01-06 03:46:31.625 006 12656.55 41.60 54444.57 88888.00 2017-01-06 03:46:31.750 006 12656.58 41.60 54444.57 88888.00 2017-01-06 03:46:31.875 006 12656.60 41.58 54444.57 88888.00 2017-01-06 03:46:32.000 006 12656.62 41.58 54444.57 88888.00 2017-01-06 03:46:32.125 006 12656.62 41.55 54444.60 88888.00 2017-01-06 03:46:32.250 006 12656.62 41.52 54444.57 88888.00 2017-01-06 03:46:32.375 006 12656.62 41.55 54444.55 88888.00 2017-01-06 03:46:32.500 006 12656.60 41.55 54444.57 88888.00 2017-01-06 03:46:32.625 006 12655.67 41.83 54444.88 88888.00 2017-01-06 03:46:32.750 006 12655.65 41.83 54444.88 88888.00 2017-01-06 03:46:32.875 006 12655.62 41.77 54444.85 88888.00 2017-01-06 03:46:33.000 006 12655.58 41.75 54444.82 88888.00 2017-01-06 03:46:33.125 006 12655.58 41.73 54444.82 88888.00 2017-01-06 03:46:33.250 006 12655.50 41.70 54444.82 88888.00 2017-01-06 03:46:33.375 006 12655.48 41.73 54444.85 88888.00 2017-01-06 03:46:33.500 006 12655.48 41.73 54444.85 88888.00 2017-01-06 03:46:33.625 006 12655.48 41.73 54444.85 88888.00 2017-01-06 03:46:33.750 006 12655.42 41.75 54444.88 88888.00 2017-01-06 03:46:33.875 006 12655.45 41.70 54444.85 88888.00 2017-01-06 03:46:34.000 006 12655.42 41.67 54444.85 88888.00 2017-01-06 03:46:34.125 006 12655.42 41.65 54444.85 88888.00 2017-01-06 03:46:34.250 006 12655.45 41.65 54444.88 88888.00 2017-01-06 03:46:34.375 006 12655.48 41.67 54444.90 88888.00 2017-01-06 03:46:34.500 006 12655.42 41.65 54444.88 88888.00 2017-01-06 03:46:34.625 006 12655.40 41.62 54444.88 88888.00 2017-01-06 03:46:34.750 006 12655.38 41.60 54444.85 88888.00 2017-01-06 03:46:34.875 006 12655.42 41.62 54444.85 88888.00 2017-01-06 03:46:35.000 006 12655.38 41.62 54444.85 88888.00 2017-01-06 03:46:35.125 006 12655.33 41.60 54444.88 88888.00 2017-01-06 03:46:35.250 006 12655.30 41.58 54444.93 88888.00 2017-01-06 03:46:35.375 006 12655.33 41.58 54444.90 88888.00 2017-01-06 03:46:35.500 006 12655.35 41.55 54444.90 88888.00 2017-01-06 03:46:35.625 006 12655.27 41.52 54444.88 88888.00 2017-01-06 03:46:35.750 006 12655.27 41.52 54444.85 88888.00 2017-01-06 03:46:35.875 006 12655.30 41.52 54444.88 88888.00 2017-01-06 03:46:36.000 006 12655.30 41.50 54444.88 88888.00 2017-01-06 03:46:36.125 006 12655.20 41.50 54444.90 88888.00 2017-01-06 03:46:36.250 006 12655.17 41.50 54444.95 88888.00 2017-01-06 03:46:36.375 006 12655.17 41.50 54444.93 88888.00 2017-01-06 03:46:36.500 006 12655.10 41.48 54444.93 88888.00 2017-01-06 03:46:36.625 006 12655.08 41.45 54444.95 88888.00 2017-01-06 03:46:36.750 006 12655.15 41.45 54444.95 88888.00 2017-01-06 03:46:36.875 006 12655.12 41.45 54444.97 88888.00 2017-01-06 03:46:37.000 006 12655.10 41.42 54444.95 88888.00 2017-01-06 03:46:37.125 006 12655.10 41.40 54444.97 88888.00 2017-01-06 03:46:37.250 006 12655.08 41.38 54444.95 88888.00 2017-01-06 03:46:37.375 006 12655.08 41.38 54444.95 88888.00 2017-01-06 03:46:37.500 006 12655.02 41.35 54444.95 88888.00 2017-01-06 03:46:37.625 006 12655.00 41.35 54445.00 88888.00 2017-01-06 03:46:37.750 006 12655.00 41.35 54445.00 88888.00 2017-01-06 03:46:37.875 006 12655.02 41.35 54445.00 88888.00 2017-01-06 03:46:38.000 006 12655.05 41.33 54445.03 88888.00 2017-01-06 03:46:38.125 006 12654.98 41.33 54445.03 88888.00 2017-01-06 03:46:38.250 006 12654.85 41.33 54445.00 88888.00 2017-01-06 03:46:38.375 006 12654.90 41.30 54445.03 88888.00 2017-01-06 03:46:38.500 006 12654.92 41.27 54445.03 88888.00 2017-01-06 03:46:38.625 006 12654.90 41.27 54445.03 88888.00 2017-01-06 03:46:38.750 006 12654.85 41.23 54445.03 88888.00 2017-01-06 03:46:38.875 006 12654.80 41.23 54445.03 88888.00 2017-01-06 03:46:39.000 006 12654.73 41.23 54445.00 88888.00 2017-01-06 03:46:39.125 006 12654.70 41.15 54445.00 88888.00 2017-01-06 03:46:39.250 006 12654.65 41.17 54445.03 88888.00 2017-01-06 03:46:39.375 006 12654.65 41.17 54445.05 88888.00 2017-01-06 03:46:39.500 006 12654.62 41.17 54445.05 88888.00 2017-01-06 03:46:39.625 006 12654.55 41.12 54445.07 88888.00 2017-01-06 03:46:39.750 006 12654.52 41.15 54445.05 88888.00 2017-01-06 03:46:39.875 006 12654.58 41.12 54445.05 88888.00 2017-01-06 03:46:40.000 006 12654.58 41.10 54445.05 88888.00 2017-01-06 03:46:40.125 006 12654.55 41.10 54445.05 88888.00 2017-01-06 03:46:40.250 006 12654.48 41.05 54445.05 88888.00 2017-01-06 03:46:40.375 006 12654.50 41.05 54445.07 88888.00 2017-01-06 03:46:40.500 006 12654.55 41.05 54445.07 88888.00 2017-01-06 03:46:40.625 006 12654.50 41.05 54445.07 88888.00 2017-01-06 03:46:40.750 006 12654.40 41.02 54445.07 88888.00 2017-01-06 03:46:40.875 006 12654.38 41.00 54445.10 88888.00 2017-01-06 03:46:41.000 006 12654.35 40.95 54445.07 88888.00 2017-01-06 03:46:41.125 006 12654.38 40.95 54445.10 88888.00 2017-01-06 03:46:41.250 006 12654.38 40.95 54445.12 88888.00 2017-01-06 03:46:41.375 006 12654.40 40.95 54445.12 88888.00 2017-01-06 03:46:41.500 006 12654.35 40.92 54445.10 88888.00 2017-01-06 03:46:41.625 006 12654.27 40.95 54445.10 88888.00 2017-01-06 03:46:41.750 006 12654.25 40.92 54445.10 88888.00 2017-01-06 03:46:41.875 006 12654.20 40.90 54445.12 88888.00 2017-01-06 03:46:42.000 006 12654.23 40.88 54445.12 88888.00 2017-01-06 03:46:42.125 006 12654.27 40.85 54445.15 88888.00 2017-01-06 03:46:42.250 006 12654.25 40.88 54445.18 88888.00 2017-01-06 03:46:42.375 006 12654.20 40.88 54445.15 88888.00 2017-01-06 03:46:42.500 006 12654.12 40.83 54445.15 88888.00 2017-01-06 03:46:42.625 006 12654.12 40.80 54445.15 88888.00 2017-01-06 03:46:42.750 006 12654.15 40.80 54445.15 88888.00 2017-01-06 03:46:42.875 006 12654.15 40.80 54445.15 88888.00 2017-01-06 03:46:43.000 006 12654.10 40.77 54445.18 88888.00 2017-01-06 03:46:43.125 006 12654.15 40.75 54445.18 88888.00 2017-01-06 03:46:43.250 006 12654.15 40.73 54445.15 88888.00 2017-01-06 03:46:43.375 006 12654.12 40.73 54445.15 88888.00 2017-01-06 03:46:43.500 006 12654.05 40.75 54445.15 88888.00 2017-01-06 03:46:43.625 006 12654.02 40.73 54445.15 88888.00 2017-01-06 03:46:43.750 006 12654.02 40.70 54445.15 88888.00 2017-01-06 03:46:43.875 006 12653.98 40.67 54445.18 88888.00 2017-01-06 03:46:44.000 006 12653.98 40.67 54445.18 88888.00 2017-01-06 03:46:44.125 006 12653.95 40.65 54445.18 88888.00 2017-01-06 03:46:44.250 006 12653.90 40.60 54445.18 88888.00 2017-01-06 03:46:44.375 006 12653.83 40.60 54445.18 88888.00 2017-01-06 03:46:44.500 006 12653.88 40.58 54445.20 88888.00 2017-01-06 03:46:44.625 006 12653.88 40.55 54445.20 88888.00 2017-01-06 03:46:44.750 006 12653.83 40.52 54445.20 88888.00 2017-01-06 03:46:44.875 006 12653.85 40.50 54445.20 88888.00 2017-01-06 03:46:45.000 006 12653.85 40.50 54445.20 88888.00 2017-01-06 03:46:45.125 006 12653.80 40.52 54445.22 88888.00 2017-01-06 03:46:45.250 006 12653.75 40.52 54445.22 88888.00 2017-01-06 03:46:45.375 006 12653.75 40.50 54445.22 88888.00 2017-01-06 03:46:45.500 006 12653.73 40.45 54445.22 88888.00 2017-01-06 03:46:45.625 006 12653.70 40.42 54445.22 88888.00 2017-01-06 03:46:45.750 006 12653.73 40.42 54445.22 88888.00 2017-01-06 03:46:45.875 006 12653.67 40.40 54445.25 88888.00 2017-01-06 03:46:46.000 006 12653.62 40.38 54445.22 88888.00 2017-01-06 03:46:46.125 006 12653.65 40.38 54445.25 88888.00 2017-01-06 03:46:46.250 006 12653.60 40.35 54445.22 88888.00 2017-01-06 03:46:46.375 006 12653.65 40.33 54445.22 88888.00 2017-01-06 03:46:46.500 006 12653.73 40.30 54445.22 88888.00 2017-01-06 03:46:46.625 006 12653.65 40.30 54445.20 88888.00 2017-01-06 03:46:46.750 006 12653.58 40.30 54445.22 88888.00 2017-01-06 03:46:46.875 006 12653.60 40.30 54445.22 88888.00 2017-01-06 03:46:47.000 006 12653.58 40.25 54445.22 88888.00 2017-01-06 03:46:47.125 006 12653.55 40.23 54445.25 88888.00 2017-01-06 03:46:47.250 006 12653.55 40.17 54445.25 88888.00 2017-01-06 03:46:47.375 006 12653.60 40.17 54445.25 88888.00 2017-01-06 03:46:47.500 006 12653.55 40.17 54445.25 88888.00 2017-01-06 03:46:47.625 006 12653.55 40.15 54445.28 88888.00 2017-01-06 03:46:47.750 006 12653.58 40.12 54445.28 88888.00 2017-01-06 03:46:47.875 006 12653.58 40.12 54445.25 88888.00 2017-01-06 03:46:48.000 006 12653.55 40.08 54445.28 88888.00 2017-01-06 03:46:48.125 006 12653.55 40.08 54445.30 88888.00 2017-01-06 03:46:48.250 006 12653.55 40.05 54445.25 88888.00 2017-01-06 03:46:48.375 006 12653.50 40.05 54445.28 88888.00 2017-01-06 03:46:48.500 006 12653.45 40.05 54445.28 88888.00 2017-01-06 03:46:48.625 006 12653.42 40.00 54445.25 88888.00 2017-01-06 03:46:48.750 006 12653.42 40.00 54445.28 88888.00 2017-01-06 03:46:48.875 006 12653.38 40.00 54445.25 88888.00 2017-01-06 03:46:49.000 006 12653.33 39.98 54445.25 88888.00 2017-01-06 03:46:49.125 006 12653.35 39.98 54445.25 88888.00 2017-01-06 03:46:49.250 006 12653.33 39.95 54445.30 88888.00 2017-01-06 03:46:49.375 006 12653.45 39.98 54445.28 88888.00 2017-01-06 03:46:49.500 006 12653.48 39.95 54445.25 88888.00 2017-01-06 03:46:49.625 006 12653.42 39.95 54445.25 88888.00 2017-01-06 03:46:49.750 006 12653.40 39.95 54445.28 88888.00 2017-01-06 03:46:49.875 006 12653.42 39.92 54445.28 88888.00 2017-01-06 03:46:50.000 006 12653.45 39.88 54445.28 88888.00 2017-01-06 03:46:50.125 006 12653.42 39.85 54445.28 88888.00 2017-01-06 03:46:50.250 006 12653.48 39.83 54445.30 88888.00 2017-01-06 03:46:50.375 006 12653.48 39.80 54445.30 88888.00 2017-01-06 03:46:50.500 006 12653.42 39.80 54445.32 88888.00 2017-01-06 03:46:50.625 006 12653.45 39.77 54445.30 88888.00 2017-01-06 03:46:50.750 006 12653.42 39.80 54445.30 88888.00 2017-01-06 03:46:50.875 006 12653.42 39.75 54445.32 88888.00 2017-01-06 03:46:51.000 006 12653.42 39.77 54445.32 88888.00 2017-01-06 03:46:51.125 006 12653.40 39.70 54445.30 88888.00 2017-01-06 03:46:51.250 006 12653.40 39.70 54445.30 88888.00 2017-01-06 03:46:51.375 006 12653.42 39.70 54445.30 88888.00 2017-01-06 03:46:51.500 006 12653.33 39.73 54445.28 88888.00 2017-01-06 03:46:51.625 006 12653.30 39.73 54445.30 88888.00 2017-01-06 03:46:51.750 006 12653.35 39.73 54445.28 88888.00 2017-01-06 03:46:51.875 006 12653.42 39.70 54445.28 88888.00 2017-01-06 03:46:52.000 006 12653.45 39.70 54445.30 88888.00 2017-01-06 03:46:52.125 006 12653.45 39.65 54445.30 88888.00 2017-01-06 03:46:52.250 006 12653.40 39.60 54445.30 88888.00 2017-01-06 03:46:52.375 006 12653.38 39.65 54445.28 88888.00 2017-01-06 03:46:52.500 006 12653.30 39.62 54445.30 88888.00 2017-01-06 03:46:52.625 006 12653.35 39.62 54445.32 88888.00 2017-01-06 03:46:52.750 006 12653.35 39.58 54445.35 88888.00 2017-01-06 03:46:52.875 006 12653.35 39.58 54445.32 88888.00 2017-01-06 03:46:53.000 006 12653.30 39.60 54445.30 88888.00 2017-01-06 03:46:53.125 006 12653.33 39.58 54445.35 88888.00 2017-01-06 03:46:53.250 006 12653.35 39.52 54445.32 88888.00 2017-01-06 03:46:53.375 006 12653.38 39.55 54445.30 88888.00 2017-01-06 03:46:53.500 006 12653.33 39.52 54445.30 88888.00 2017-01-06 03:46:53.625 006 12653.35 39.52 54445.30 88888.00 2017-01-06 03:46:53.750 006 12653.40 39.50 54445.30 88888.00 2017-01-06 03:46:53.875 006 12653.42 39.48 54445.30 88888.00 2017-01-06 03:46:54.000 006 12653.40 39.45 54445.32 88888.00 2017-01-06 03:46:54.125 006 12653.40 39.45 54445.30 88888.00 2017-01-06 03:46:54.250 006 12653.38 39.45 54445.30 88888.00 2017-01-06 03:46:54.375 006 12653.42 39.42 54445.30 88888.00 2017-01-06 03:46:54.500 006 12653.45 39.45 54445.32 88888.00 2017-01-06 03:46:54.625 006 12653.45 39.45 54445.32 88888.00 2017-01-06 03:46:54.750 006 12653.40 39.40 54445.32 88888.00 2017-01-06 03:46:54.875 006 12653.40 39.35 54445.30 88888.00 2017-01-06 03:46:55.000 006 12653.42 39.35 54445.30 88888.00 2017-01-06 03:46:55.125 006 12653.40 39.38 54445.28 88888.00 2017-01-06 03:46:55.250 006 12653.38 39.33 54445.32 88888.00 2017-01-06 03:46:55.375 006 12653.38 39.33 54445.30 88888.00 2017-01-06 03:46:55.500 006 12653.33 39.35 54445.32 88888.00 2017-01-06 03:46:55.625 006 12653.33 39.33 54445.35 88888.00 2017-01-06 03:46:55.750 006 12653.27 39.30 54445.38 88888.00 2017-01-06 03:46:55.875 006 12653.23 39.30 54445.38 88888.00 2017-01-06 03:46:56.000 006 12653.20 39.30 54445.35 88888.00 2017-01-06 03:46:56.125 006 12653.25 39.30 54445.35 88888.00 2017-01-06 03:46:56.250 006 12653.20 39.25 54445.35 88888.00 2017-01-06 03:46:56.375 006 12653.17 39.23 54445.32 88888.00 2017-01-06 03:46:56.500 006 12653.17 39.20 54445.32 88888.00 2017-01-06 03:46:56.625 006 12653.17 39.23 54445.38 88888.00 2017-01-06 03:46:56.750 006 12653.20 39.20 54445.40 88888.00 2017-01-06 03:46:56.875 006 12653.20 39.20 54445.38 88888.00 2017-01-06 03:46:57.000 006 12653.20 39.20 54445.38 88888.00 2017-01-06 03:46:57.125 006 12653.20 39.17 54445.38 88888.00 2017-01-06 03:46:57.250 006 12653.20 39.12 54445.38 88888.00 2017-01-06 03:46:57.375 006 12653.23 39.12 54445.38 88888.00 2017-01-06 03:46:57.500 006 12653.23 39.12 54445.38 88888.00 2017-01-06 03:46:57.625 006 12653.20 39.12 54445.38 88888.00 2017-01-06 03:46:57.750 006 12653.15 39.12 54445.40 88888.00 2017-01-06 03:46:57.875 006 12653.12 39.12 54445.40 88888.00 2017-01-06 03:46:58.000 006 12653.17 39.10 54445.40 88888.00 2017-01-06 03:46:58.125 006 12653.20 39.10 54445.40 88888.00 2017-01-06 03:46:58.250 006 12653.23 39.08 54445.40 88888.00 2017-01-06 03:46:58.375 006 12653.23 39.08 54445.40 88888.00 2017-01-06 03:46:58.500 006 12653.17 39.05 54445.43 88888.00 2017-01-06 03:46:58.625 006 12653.10 39.02 54445.40 88888.00 2017-01-06 03:46:58.750 006 12653.10 38.98 54445.43 88888.00 2017-01-06 03:46:58.875 006 12653.15 38.98 54445.43 88888.00 2017-01-06 03:46:59.000 006 12653.15 38.95 54445.43 88888.00 2017-01-06 03:46:59.125 006 12653.12 38.98 54445.40 88888.00 2017-01-06 03:46:59.250 006 12653.10 38.98 54445.45 88888.00 2017-01-06 03:46:59.375 006 12653.15 38.95 54445.45 88888.00 2017-01-06 03:46:59.500 006 12653.15 38.95 54445.47 88888.00 2017-01-06 03:46:59.625 006 12653.12 38.95 54445.47 88888.00 2017-01-06 03:46:59.750 006 12653.10 38.92 54445.47 88888.00 2017-01-06 03:46:59.875 006 12653.05 38.88 54445.45 88888.00 2017-01-06 03:47:00.000 006 12653.08 38.88 54445.47 88888.00 2017-01-06 03:47:00.125 006 12653.12 38.90 54445.45 88888.00 2017-01-06 03:47:00.250 006 12653.10 38.88 54445.45 88888.00 2017-01-06 03:47:00.375 006 12653.12 38.88 54445.45 88888.00 2017-01-06 03:47:00.500 006 12653.15 38.88 54445.43 88888.00 2017-01-06 03:47:00.625 006 12653.17 38.85 54445.45 88888.00 2017-01-06 03:47:00.750 006 12653.17 38.85 54445.43 88888.00 2017-01-06 03:47:00.875 006 12653.15 38.83 54445.45 88888.00 2017-01-06 03:47:01.000 006 12653.15 38.85 54445.45 88888.00 2017-01-06 03:47:01.125 006 12653.17 38.83 54445.45 88888.00 2017-01-06 03:47:01.250 006 12653.12 38.80 54445.47 88888.00 2017-01-06 03:47:01.375 006 12653.17 38.83 54445.47 88888.00 2017-01-06 03:47:01.500 006 12653.20 38.77 54445.45 88888.00 2017-01-06 03:47:01.625 006 12653.20 38.75 54445.45 88888.00 2017-01-06 03:47:01.750 006 12653.33 38.77 54445.45 88888.00 2017-01-06 03:47:01.875 006 12653.33 38.77 54445.47 88888.00 2017-01-06 03:47:02.000 006 12653.35 38.77 54445.47 88888.00 2017-01-06 03:47:02.125 006 12653.30 38.80 54445.47 88888.00 2017-01-06 03:47:02.250 006 12653.25 38.77 54445.45 88888.00 2017-01-06 03:47:02.375 006 12653.27 38.77 54445.45 88888.00 2017-01-06 03:47:02.500 006 12653.33 38.77 54445.47 88888.00 2017-01-06 03:47:02.625 006 12653.33 38.75 54445.47 88888.00 2017-01-06 03:47:02.750 006 12653.33 38.73 54445.47 88888.00 2017-01-06 03:47:02.875 006 12653.38 38.77 54445.50 88888.00 2017-01-06 03:47:03.000 006 12653.35 38.77 54445.47 88888.00 2017-01-06 03:47:03.125 006 12653.30 38.75 54445.47 88888.00 2017-01-06 03:47:03.250 006 12653.35 38.75 54445.45 88888.00 2017-01-06 03:47:03.375 006 12653.40 38.77 54445.45 88888.00 2017-01-06 03:47:03.500 006 12653.38 38.77 54445.50 88888.00 2017-01-06 03:47:03.625 006 12653.35 38.77 54445.50 88888.00 2017-01-06 03:47:03.750 006 12653.40 38.75 54445.50 88888.00 2017-01-06 03:47:03.875 006 12653.38 38.75 54445.50 88888.00 2017-01-06 03:47:04.000 006 12653.30 38.75 54445.47 88888.00 2017-01-06 03:47:04.125 006 12653.25 38.75 54445.50 88888.00 2017-01-06 03:47:04.250 006 12653.27 38.75 54445.50 88888.00 2017-01-06 03:47:04.375 006 12653.33 38.75 54445.50 88888.00 2017-01-06 03:47:04.500 006 12653.35 38.75 54445.50 88888.00 2017-01-06 03:47:04.625 006 12653.35 38.73 54445.47 88888.00 2017-01-06 03:47:04.750 006 12653.33 38.75 54445.47 88888.00 2017-01-06 03:47:04.875 006 12653.35 38.75 54445.47 88888.00 2017-01-06 03:47:05.000 006 12653.38 38.75 54445.47 88888.00 2017-01-06 03:47:05.125 006 12653.38 38.75 54445.50 88888.00 2017-01-06 03:47:05.250 006 12653.33 38.73 54445.50 88888.00 2017-01-06 03:47:05.375 006 12653.33 38.73 54445.47 88888.00 2017-01-06 03:47:05.500 006 12653.30 38.70 54445.47 88888.00 2017-01-06 03:47:05.625 006 12653.33 38.70 54445.45 88888.00 2017-01-06 03:47:05.750 006 12653.38 38.73 54445.45 88888.00 2017-01-06 03:47:05.875 006 12653.35 38.70 54445.47 88888.00 2017-01-06 03:47:06.000 006 12653.30 38.67 54445.47 88888.00 2017-01-06 03:47:06.125 006 12653.33 38.65 54445.47 88888.00 2017-01-06 03:47:06.250 006 12653.33 38.65 54445.47 88888.00 2017-01-06 03:47:06.375 006 12653.40 38.67 54445.47 88888.00 2017-01-06 03:47:06.500 006 12653.40 38.67 54445.45 88888.00 2017-01-06 03:47:06.625 006 12653.40 38.67 54445.47 88888.00 2017-01-06 03:47:06.750 006 12653.40 38.67 54445.47 88888.00 2017-01-06 03:47:06.875 006 12653.38 38.67 54445.47 88888.00 2017-01-06 03:47:07.000 006 12653.38 38.70 54445.50 88888.00 2017-01-06 03:47:07.125 006 12653.42 38.70 54445.50 88888.00 2017-01-06 03:47:07.250 006 12653.42 38.67 54445.50 88888.00 2017-01-06 03:47:07.375 006 12653.50 38.67 54445.47 88888.00 2017-01-06 03:47:07.500 006 12653.45 38.70 54445.50 88888.00 2017-01-06 03:47:07.625 006 12653.42 38.67 54445.53 88888.00 2017-01-06 03:47:07.750 006 12653.38 38.70 54445.53 88888.00 2017-01-06 03:47:07.875 006 12653.40 38.67 54445.50 88888.00 2017-01-06 03:47:08.000 006 12653.42 38.65 54445.53 88888.00 2017-01-06 03:47:08.125 006 12653.50 38.67 54445.55 88888.00 2017-01-06 03:47:08.250 006 12653.45 38.67 54445.53 88888.00 2017-01-06 03:47:08.375 006 12653.48 38.65 54445.53 88888.00 2017-01-06 03:47:08.500 006 12653.52 38.67 54445.55 88888.00 2017-01-06 03:47:08.625 006 12653.50 38.67 54445.53 88888.00 2017-01-06 03:47:08.750 006 12653.45 38.70 54445.55 88888.00 2017-01-06 03:47:08.875 006 12653.45 38.70 54445.55 88888.00 2017-01-06 03:47:09.000 006 12653.50 38.67 54445.55 88888.00 2017-01-06 03:47:09.125 006 12653.52 38.70 54445.55 88888.00 2017-01-06 03:47:09.250 006 12653.55 38.70 54445.55 88888.00 2017-01-06 03:47:09.375 006 12653.55 38.70 54445.55 88888.00 2017-01-06 03:47:09.500 006 12653.50 38.70 54445.55 88888.00 2017-01-06 03:47:09.625 006 12653.45 38.73 54445.55 88888.00 2017-01-06 03:47:09.750 006 12653.48 38.75 54445.55 88888.00 2017-01-06 03:47:09.875 006 12653.52 38.75 54445.55 88888.00 2017-01-06 03:47:10.000 006 12653.48 38.73 54445.57 88888.00 2017-01-06 03:47:10.125 006 12653.40 38.73 54445.55 88888.00 2017-01-06 03:47:10.250 006 12653.38 38.75 54445.55 88888.00 2017-01-06 03:47:10.375 006 12653.40 38.77 54445.57 88888.00 2017-01-06 03:47:10.500 006 12653.40 38.80 54445.57 88888.00 2017-01-06 03:47:10.625 006 12653.40 38.80 54445.55 88888.00 2017-01-06 03:47:10.750 006 12653.45 38.83 54445.55 88888.00 2017-01-06 03:47:10.875 006 12653.48 38.80 54445.57 88888.00 2017-01-06 03:47:11.000 006 12653.50 38.77 54445.57 88888.00 2017-01-06 03:47:11.125 006 12653.50 38.77 54445.57 88888.00 2017-01-06 03:47:11.250 006 12653.48 38.75 54445.57 88888.00 2017-01-06 03:47:11.375 006 12653.52 38.83 54445.55 88888.00 2017-01-06 03:47:11.500 006 12653.52 38.88 54445.55 88888.00 2017-01-06 03:47:11.625 006 12653.50 38.83 54445.57 88888.00 2017-01-06 03:47:11.750 006 12653.48 38.85 54445.57 88888.00 2017-01-06 03:47:11.875 006 12653.45 38.85 54445.57 88888.00 2017-01-06 03:47:12.000 006 12653.45 38.85 54445.57 88888.00 2017-01-06 03:47:12.125 006 12653.48 38.88 54445.60 88888.00 2017-01-06 03:47:12.250 006 12653.52 38.90 54445.60 88888.00 2017-01-06 03:47:12.375 006 12653.52 38.92 54445.57 88888.00 2017-01-06 03:47:12.500 006 12653.45 38.90 54445.57 88888.00 2017-01-06 03:47:12.625 006 12653.45 38.90 54445.57 88888.00 2017-01-06 03:47:12.750 006 12653.48 38.92 54445.62 88888.00 2017-01-06 03:47:12.875 006 12653.52 38.95 54445.60 88888.00 2017-01-06 03:47:13.000 006 12653.55 38.95 54445.60 88888.00 2017-01-06 03:47:13.125 006 12653.55 38.92 54445.62 88888.00 2017-01-06 03:47:13.250 006 12653.60 38.90 54445.62 88888.00 2017-01-06 03:47:13.375 006 12653.55 38.92 54445.62 88888.00 2017-01-06 03:47:13.500 006 12653.50 38.92 54445.57 88888.00 2017-01-06 03:47:13.625 006 12653.45 38.92 54445.57 88888.00 2017-01-06 03:47:13.750 006 12653.40 38.98 54445.60 88888.00 2017-01-06 03:47:13.875 006 12653.42 38.98 54445.57 88888.00 2017-01-06 03:47:14.000 006 12653.48 38.98 54445.57 88888.00 2017-01-06 03:47:14.125 006 12653.45 39.00 54445.60 88888.00 2017-01-06 03:47:14.250 006 12653.45 39.02 54445.60 88888.00 2017-01-06 03:47:14.375 006 12653.40 39.00 54445.62 88888.00 2017-01-06 03:47:14.500 006 12653.38 39.00 54445.62 88888.00 2017-01-06 03:47:14.625 006 12653.40 39.00 54445.60 88888.00 2017-01-06 03:47:14.750 006 12653.45 39.05 54445.60 88888.00 2017-01-06 03:47:14.875 006 12653.45 39.05 54445.60 88888.00 2017-01-06 03:47:15.000 006 12653.45 39.08 54445.60 88888.00 2017-01-06 03:47:15.125 006 12653.45 39.10 54445.60 88888.00 2017-01-06 03:47:15.250 006 12653.42 39.08 54445.62 88888.00 2017-01-06 03:47:15.375 006 12653.45 39.08 54445.62 88888.00 2017-01-06 03:47:15.500 006 12653.48 39.05 54445.60 88888.00 2017-01-06 03:47:15.625 006 12653.42 39.05 54445.62 88888.00 2017-01-06 03:47:15.750 006 12653.42 39.10 54445.60 88888.00 2017-01-06 03:47:15.875 006 12653.48 39.12 54445.62 88888.00 2017-01-06 03:47:16.000 006 12653.50 39.12 54445.62 88888.00 2017-01-06 03:47:16.125 006 12653.52 39.12 54445.62 88888.00 2017-01-06 03:47:16.250 006 12653.48 39.10 54445.62 88888.00 2017-01-06 03:47:16.375 006 12653.48 39.12 54445.65 88888.00 2017-01-06 03:47:16.500 006 12653.45 39.12 54445.62 88888.00 2017-01-06 03:47:16.625 006 12653.45 39.15 54445.62 88888.00 2017-01-06 03:47:16.750 006 12653.42 39.17 54445.65 88888.00 2017-01-06 03:47:16.875 006 12653.40 39.17 54445.68 88888.00 2017-01-06 03:47:17.000 006 12653.40 39.17 54445.65 88888.00 2017-01-06 03:47:17.125 006 12653.40 39.17 54445.65 88888.00 2017-01-06 03:47:17.250 006 12653.42 39.15 54445.68 88888.00 2017-01-06 03:47:17.375 006 12653.48 39.17 54445.65 88888.00 2017-01-06 03:47:17.500 006 12653.48 39.17 54445.62 88888.00 2017-01-06 03:47:17.625 006 12653.45 39.17 54445.65 88888.00 2017-01-06 03:47:17.750 006 12653.50 39.20 54445.62 88888.00 2017-01-06 03:47:17.875 006 12653.52 39.25 54445.65 88888.00 2017-01-06 03:47:18.000 006 12653.48 39.25 54445.62 88888.00 2017-01-06 03:47:18.125 006 12653.42 39.20 54445.62 88888.00 2017-01-06 03:47:18.250 006 12653.40 39.23 54445.62 88888.00 2017-01-06 03:47:18.375 006 12653.52 39.23 54445.68 88888.00 2017-01-06 03:47:18.500 006 12653.60 39.23 54445.68 88888.00 2017-01-06 03:47:18.625 006 12653.60 39.23 54445.65 88888.00 2017-01-06 03:47:18.750 006 12653.55 39.23 54445.65 88888.00 2017-01-06 03:47:18.875 006 12653.42 39.23 54445.62 88888.00 2017-01-06 03:47:19.000 006 12653.38 39.25 54445.65 88888.00 2017-01-06 03:47:19.125 006 12653.42 39.20 54445.68 88888.00 2017-01-06 03:47:19.250 006 12653.45 39.20 54445.65 88888.00 2017-01-06 03:47:19.375 006 12653.40 39.23 54445.68 88888.00 2017-01-06 03:47:19.500 006 12653.40 39.25 54445.68 88888.00 2017-01-06 03:47:19.625 006 12653.42 39.30 54445.68 88888.00 2017-01-06 03:47:19.750 006 12653.40 39.33 54445.68 88888.00 2017-01-06 03:47:19.875 006 12653.40 39.27 54445.65 88888.00 2017-01-06 03:47:20.000 006 12653.40 39.27 54445.68 88888.00 2017-01-06 03:47:20.125 006 12653.38 39.30 54445.70 88888.00 2017-01-06 03:47:20.250 006 12653.30 39.30 54445.72 88888.00 2017-01-06 03:47:20.375 006 12653.33 39.33 54445.70 88888.00 2017-01-06 03:47:20.500 006 12653.38 39.27 54445.70 88888.00 2017-01-06 03:47:20.625 006 12653.42 39.30 54445.68 88888.00 2017-01-06 03:47:20.750 006 12653.40 39.33 54445.70 88888.00 2017-01-06 03:47:20.875 006 12653.35 39.27 54445.70 88888.00 2017-01-06 03:47:21.000 006 12653.38 39.30 54445.68 88888.00 2017-01-06 03:47:21.125 006 12653.38 39.33 54445.68 88888.00 2017-01-06 03:47:21.250 006 12653.33 39.33 54445.70 88888.00 2017-01-06 03:47:21.375 006 12653.35 39.33 54445.70 88888.00 2017-01-06 03:47:21.500 006 12653.25 39.30 54445.68 88888.00 2017-01-06 03:47:21.625 006 12653.30 39.30 54445.68 88888.00 2017-01-06 03:47:21.750 006 12653.38 39.35 54445.70 88888.00 2017-01-06 03:47:21.875 006 12653.33 39.33 54445.68 88888.00 2017-01-06 03:47:22.000 006 12653.27 39.35 54445.70 88888.00 2017-01-06 03:47:22.125 006 12653.25 39.38 54445.70 88888.00 2017-01-06 03:47:22.250 006 12653.27 39.38 54445.70 88888.00 2017-01-06 03:47:22.375 006 12653.30 39.38 54445.68 88888.00 2017-01-06 03:47:22.500 006 12653.30 39.40 54445.68 88888.00 2017-01-06 03:47:22.625 006 12653.27 39.35 54445.70 88888.00 2017-01-06 03:47:22.750 006 12653.25 39.33 54445.70 88888.00 2017-01-06 03:47:22.875 006 12653.23 39.38 54445.70 88888.00 2017-01-06 03:47:23.000 006 12653.25 39.38 54445.72 88888.00 2017-01-06 03:47:23.125 006 12653.27 39.35 54445.72 88888.00 2017-01-06 03:47:23.250 006 12653.25 39.35 54445.70 88888.00 2017-01-06 03:47:23.375 006 12653.27 39.38 54445.72 88888.00 2017-01-06 03:47:23.500 006 12653.27 39.38 54445.72 88888.00 2017-01-06 03:47:23.625 006 12653.23 39.38 54445.70 88888.00 2017-01-06 03:47:23.750 006 12653.17 39.38 54445.72 88888.00 2017-01-06 03:47:23.875 006 12653.23 39.35 54445.72 88888.00 2017-01-06 03:47:24.000 006 12653.27 39.35 54445.72 88888.00 2017-01-06 03:47:24.125 006 12653.35 39.40 54445.70 88888.00 2017-01-06 03:47:24.250 006 12653.30 39.40 54445.72 88888.00 2017-01-06 03:47:24.375 006 12653.20 39.35 54445.75 88888.00 2017-01-06 03:47:24.500 006 12653.17 39.35 54445.72 88888.00 2017-01-06 03:47:24.625 006 12653.15 39.38 54445.72 88888.00 2017-01-06 03:47:24.750 006 12653.17 39.35 54445.72 88888.00 2017-01-06 03:47:24.875 006 12653.20 39.35 54445.72 88888.00 2017-01-06 03:47:25.000 006 12653.17 39.38 54445.72 88888.00 2017-01-06 03:47:25.125 006 12653.10 39.35 54445.72 88888.00 2017-01-06 03:47:25.250 006 12653.10 39.35 54445.75 88888.00 2017-01-06 03:47:25.375 006 12653.10 39.38 54445.75 88888.00 2017-01-06 03:47:25.500 006 12653.05 39.38 54445.78 88888.00 2017-01-06 03:47:25.625 006 12653.05 39.38 54445.78 88888.00 2017-01-06 03:47:25.750 006 12653.10 39.38 54445.75 88888.00 2017-01-06 03:47:25.875 006 12653.10 39.35 54445.80 88888.00 2017-01-06 03:47:26.000 006 12653.00 39.38 54445.78 88888.00 2017-01-06 03:47:26.125 006 12652.98 39.38 54445.80 88888.00 2017-01-06 03:47:26.250 006 12653.05 39.40 54445.82 88888.00 2017-01-06 03:47:26.375 006 12653.05 39.40 54445.78 88888.00 2017-01-06 03:47:26.500 006 12652.95 39.38 54445.80 88888.00 2017-01-06 03:47:26.625 006 12652.92 39.35 54445.80 88888.00 2017-01-06 03:47:26.750 006 12652.95 39.35 54445.80 88888.00 2017-01-06 03:47:26.875 006 12652.92 39.33 54445.82 88888.00 2017-01-06 03:47:27.000 006 12652.92 39.35 54445.80 88888.00 2017-01-06 03:47:27.125 006 12653.00 39.33 54445.82 88888.00 2017-01-06 03:47:27.250 006 12653.05 39.35 54445.85 88888.00 2017-01-06 03:47:27.375 006 12653.02 39.38 54445.85 88888.00 2017-01-06 03:47:27.500 006 12653.00 39.35 54445.85 88888.00 2017-01-06 03:47:27.625 006 12652.92 39.30 54445.82 88888.00 2017-01-06 03:47:27.750 006 12652.92 39.27 54445.80 88888.00 2017-01-06 03:47:27.875 006 12652.95 39.35 54445.82 88888.00 2017-01-06 03:47:28.000 006 12652.98 39.38 54445.85 88888.00 2017-01-06 03:47:28.125 006 12653.00 39.40 54445.82 88888.00 2017-01-06 03:47:28.250 006 12652.98 39.38 54445.80 88888.00 2017-01-06 03:47:28.375 006 12652.90 39.33 54445.82 88888.00 2017-01-06 03:47:28.500 006 12652.80 39.33 54445.82 88888.00 2017-01-06 03:47:28.625 006 12652.77 39.33 54445.88 88888.00 2017-01-06 03:47:28.750 006 12652.77 39.33 54445.88 88888.00 2017-01-06 03:47:28.875 006 12652.77 39.33 54445.88 88888.00 2017-01-06 03:47:29.000 006 12652.80 39.33 54445.88 88888.00 2017-01-06 03:47:29.125 006 12652.77 39.35 54445.90 88888.00 2017-01-06 03:47:29.250 006 12652.77 39.33 54445.85 88888.00 2017-01-06 03:47:29.375 006 12652.80 39.30 54445.82 88888.00 2017-01-06 03:47:29.500 006 12652.80 39.30 54445.82 88888.00 2017-01-06 03:47:29.625 006 12652.77 39.30 54445.88 88888.00 2017-01-06 03:47:29.750 006 12652.75 39.30 54445.88 88888.00 2017-01-06 03:47:29.875 006 12652.77 39.30 54445.88 88888.00 2017-01-06 03:47:30.000 006 12652.77 39.30 54445.85 88888.00 2017-01-06 03:47:30.125 006 12652.75 39.30 54445.90 88888.00 2017-01-06 03:47:30.250 006 12652.67 39.27 54445.88 88888.00 2017-01-06 03:47:30.375 006 12652.65 39.27 54445.90 88888.00 2017-01-06 03:47:30.500 006 12652.58 39.27 54445.90 88888.00 2017-01-06 03:47:30.625 006 12652.55 39.27 54445.90 88888.00 2017-01-06 03:47:30.750 006 12652.58 39.30 54445.88 88888.00 2017-01-06 03:47:30.875 006 12652.62 39.30 54445.90 88888.00 2017-01-06 03:47:31.000 006 12652.65 39.30 54445.90 88888.00 2017-01-06 03:47:31.125 006 12652.55 39.30 54445.90 88888.00 2017-01-06 03:47:31.250 006 12652.50 39.30 54445.90 88888.00 2017-01-06 03:47:31.375 006 12652.58 39.30 54445.90 88888.00 2017-01-06 03:47:31.500 006 12652.58 39.27 54445.90 88888.00 2017-01-06 03:47:31.625 006 12652.50 39.25 54445.95 88888.00 2017-01-06 03:47:31.750 006 12652.45 39.27 54445.93 88888.00 2017-01-06 03:47:31.875 006 12652.42 39.30 54445.97 88888.00 2017-01-06 03:47:32.000 006 12652.45 39.27 54445.95 88888.00 2017-01-06 03:47:32.125 006 12652.45 39.25 54445.95 88888.00 2017-01-06 03:47:32.250 006 12652.40 39.23 54445.95 88888.00 2017-01-06 03:47:32.375 006 12652.40 39.25 54445.97 88888.00 2017-01-06 03:47:32.500 006 12652.38 39.23 54445.95 88888.00 2017-01-06 03:47:32.625 006 12652.35 39.25 54445.97 88888.00 2017-01-06 03:47:32.750 006 12652.27 39.23 54445.95 88888.00 2017-01-06 03:47:32.875 006 12652.27 39.20 54445.95 88888.00 2017-01-06 03:47:33.000 006 12652.25 39.20 54445.95 88888.00 2017-01-06 03:47:33.125 006 12652.27 39.23 54445.97 88888.00 2017-01-06 03:47:33.250 006 12652.25 39.23 54445.97 88888.00 2017-01-06 03:47:33.375 006 12652.20 39.23 54445.97 88888.00 2017-01-06 03:47:33.500 006 12652.25 39.23 54445.97 88888.00 2017-01-06 03:47:33.625 006 12652.23 39.20 54445.95 88888.00 2017-01-06 03:47:33.750 006 12652.12 39.20 54446.00 88888.00 2017-01-06 03:47:33.875 006 12652.12 39.23 54446.03 88888.00 2017-01-06 03:47:34.000 006 12652.12 39.23 54446.00 88888.00 2017-01-06 03:47:34.125 006 12652.12 39.20 54446.03 88888.00 2017-01-06 03:47:34.250 006 12652.10 39.20 54446.00 88888.00 2017-01-06 03:47:34.375 006 12652.02 39.17 54445.97 88888.00 2017-01-06 03:47:34.500 006 12652.00 39.15 54446.00 88888.00 2017-01-06 03:47:34.625 006 12651.95 39.15 54446.00 88888.00 2017-01-06 03:47:34.750 006 12651.90 39.15 54446.03 88888.00 2017-01-06 03:47:34.875 006 12651.88 39.12 54445.97 88888.00 2017-01-06 03:47:35.000 006 12651.90 39.12 54446.00 88888.00 2017-01-06 03:47:35.125 006 12651.85 39.15 54446.03 88888.00 2017-01-06 03:47:35.250 006 12651.88 39.10 54446.05 88888.00 2017-01-06 03:47:35.375 006 12651.85 39.10 54446.05 88888.00 2017-01-06 03:47:35.500 006 12651.77 39.08 54446.03 88888.00 2017-01-06 03:47:35.625 006 12651.73 39.05 54446.00 88888.00 2017-01-06 03:47:35.750 006 12651.75 39.05 54446.03 88888.00 2017-01-06 03:47:35.875 006 12651.75 39.02 54446.05 88888.00 2017-01-06 03:47:36.000 006 12651.75 39.02 54446.03 88888.00 2017-01-06 03:47:36.125 006 12651.73 39.02 54446.05 88888.00 2017-01-06 03:47:36.250 006 12651.67 39.00 54446.05 88888.00 2017-01-06 03:47:36.375 006 12651.67 39.00 54446.03 88888.00 2017-01-06 03:47:36.500 006 12651.70 39.00 54446.05 88888.00 2017-01-06 03:47:36.625 006 12651.70 39.00 54446.07 88888.00 2017-01-06 03:47:36.750 006 12651.67 39.00 54446.10 88888.00 2017-01-06 03:47:36.875 006 12651.60 38.98 54446.10 88888.00 2017-01-06 03:47:37.000 006 12651.52 38.90 54446.07 88888.00 2017-01-06 03:47:37.125 006 12651.50 38.88 54446.10 88888.00 2017-01-06 03:47:37.250 006 12651.45 38.88 54446.12 88888.00 2017-01-06 03:47:37.375 006 12651.45 38.88 54446.07 88888.00 2017-01-06 03:47:37.500 006 12651.42 38.85 54446.07 88888.00 2017-01-06 03:47:37.625 006 12651.35 38.88 54446.10 88888.00 2017-01-06 03:47:37.750 006 12651.33 38.88 54446.12 88888.00 2017-01-06 03:47:37.875 006 12651.35 38.85 54446.07 88888.00 2017-01-06 03:47:38.000 006 12651.30 38.83 54446.10 88888.00 2017-01-06 03:47:38.125 006 12651.25 38.80 54446.10 88888.00 2017-01-06 03:47:38.250 006 12651.20 38.77 54446.12 88888.00 2017-01-06 03:47:38.375 006 12651.17 38.77 54446.12 88888.00 2017-01-06 03:47:38.500 006 12651.15 38.77 54446.10 88888.00 2017-01-06 03:47:38.625 006 12651.15 38.80 54446.10 88888.00 2017-01-06 03:47:38.750 006 12651.17 38.80 54446.10 88888.00 2017-01-06 03:47:38.875 006 12651.17 38.77 54446.12 88888.00 2017-01-06 03:47:39.000 006 12651.05 38.73 54446.10 88888.00 2017-01-06 03:47:39.125 006 12650.95 38.67 54446.12 88888.00 2017-01-06 03:47:39.250 006 12651.02 38.65 54446.15 88888.00 2017-01-06 03:47:39.375 006 12651.05 38.62 54446.18 88888.00 2017-01-06 03:47:39.500 006 12651.02 38.62 54446.15 88888.00 2017-01-06 03:47:39.625 006 12651.00 38.62 54446.12 88888.00 2017-01-06 03:47:39.750 006 12651.05 38.62 54446.18 88888.00 2017-01-06 03:47:39.875 006 12651.02 38.62 54446.18 88888.00 2017-01-06 03:47:40.000 006 12650.95 38.62 54446.15 88888.00 2017-01-06 03:47:40.125 006 12650.95 38.60 54446.18 88888.00 2017-01-06 03:47:40.250 006 12650.92 38.55 54446.20 88888.00 2017-01-06 03:47:40.375 006 12650.92 38.55 54446.20 88888.00 2017-01-06 03:47:40.500 006 12650.85 38.55 54446.18 88888.00 2017-01-06 03:47:40.625 006 12650.85 38.55 54446.18 88888.00 2017-01-06 03:47:40.750 006 12650.83 38.52 54446.20 88888.00 2017-01-06 03:47:40.875 006 12650.85 38.50 54446.20 88888.00 2017-01-06 03:47:41.000 006 12650.80 38.48 54446.18 88888.00 2017-01-06 03:47:41.125 006 12650.80 38.48 54446.20 88888.00 2017-01-06 03:47:41.250 006 12650.77 38.42 54446.20 88888.00 2017-01-06 03:47:41.375 006 12650.80 38.42 54446.18 88888.00 2017-01-06 03:47:41.500 006 12650.80 38.42 54446.15 88888.00 2017-01-06 03:47:41.625 006 12650.80 38.42 54446.18 88888.00 2017-01-06 03:47:41.750 006 12650.77 38.42 54446.18 88888.00 2017-01-06 03:47:41.875 006 12650.83 38.38 54446.20 88888.00 2017-01-06 03:47:42.000 006 12650.83 38.38 54446.20 88888.00 2017-01-06 03:47:42.125 006 12650.77 38.40 54446.18 88888.00 2017-01-06 03:47:42.250 006 12650.75 38.38 54446.20 88888.00 2017-01-06 03:47:42.375 006 12650.75 38.35 54446.18 88888.00 2017-01-06 03:47:42.500 006 12650.77 38.33 54446.20 88888.00 2017-01-06 03:47:42.625 006 12650.67 38.30 54446.20 88888.00 2017-01-06 03:47:42.750 006 12650.70 38.27 54446.18 88888.00 2017-01-06 03:47:42.875 006 12650.67 38.27 54446.18 88888.00 2017-01-06 03:47:43.000 006 12650.73 38.27 54446.18 88888.00 2017-01-06 03:47:43.125 006 12650.70 38.25 54446.20 88888.00 2017-01-06 03:47:43.250 006 12650.70 38.17 54446.20 88888.00 2017-01-06 03:47:43.375 006 12650.73 38.23 54446.22 88888.00 2017-01-06 03:47:43.500 006 12650.62 38.23 54446.20 88888.00 2017-01-06 03:47:43.625 006 12650.58 38.20 54446.20 88888.00 2017-01-06 03:47:43.750 006 12650.58 38.17 54446.18 88888.00 2017-01-06 03:47:43.875 006 12650.60 38.17 54446.20 88888.00 2017-01-06 03:47:44.000 006 12650.58 38.15 54446.18 88888.00 2017-01-06 03:47:44.125 006 12650.55 38.12 54446.20 88888.00 2017-01-06 03:47:44.250 006 12650.48 38.08 54446.20 88888.00 2017-01-06 03:47:44.375 006 12650.52 38.08 54446.20 88888.00 2017-01-06 03:47:44.500 006 12650.52 38.10 54446.18 88888.00 2017-01-06 03:47:44.625 006 12650.48 38.08 54446.22 88888.00 2017-01-06 03:47:44.750 006 12650.45 38.02 54446.20 88888.00 2017-01-06 03:47:44.875 006 12650.52 38.00 54446.20 88888.00 2017-01-06 03:47:45.000 006 12650.55 38.05 54446.18 88888.00 2017-01-06 03:47:45.125 006 12650.45 38.05 54446.22 88888.00 2017-01-06 03:47:45.250 006 12650.40 38.05 54446.22 88888.00 2017-01-06 03:47:45.375 006 12650.45 38.02 54446.22 88888.00 2017-01-06 03:47:45.500 006 12650.48 38.05 54446.22 88888.00 2017-01-06 03:47:45.625 006 12650.45 38.08 54446.22 88888.00 2017-01-06 03:47:45.750 006 12650.42 38.05 54446.22 88888.00 2017-01-06 03:47:45.875 006 12650.38 38.02 54446.22 88888.00 2017-01-06 03:47:46.000 006 12650.35 37.98 54446.18 88888.00 2017-01-06 03:47:46.125 006 12650.38 37.98 54446.22 88888.00 2017-01-06 03:47:46.250 006 12650.33 37.98 54446.25 88888.00 2017-01-06 03:47:46.375 006 12650.33 37.95 54446.20 88888.00 2017-01-06 03:47:46.500 006 12650.30 37.95 54446.18 88888.00 2017-01-06 03:47:46.625 006 12650.35 37.95 54446.18 88888.00 2017-01-06 03:47:46.750 006 12650.35 37.95 54446.18 88888.00 2017-01-06 03:47:46.875 006 12650.33 37.92 54446.20 88888.00 2017-01-06 03:47:47.000 006 12650.33 37.95 54446.20 88888.00 2017-01-06 03:47:47.125 006 12650.30 37.98 54446.20 88888.00 2017-01-06 03:47:47.250 006 12650.30 37.95 54446.20 88888.00 2017-01-06 03:47:47.375 006 12650.27 37.95 54446.20 88888.00 2017-01-06 03:47:47.500 006 12650.20 37.95 54446.20 88888.00 2017-01-06 03:47:47.625 006 12650.23 37.95 54446.22 88888.00 2017-01-06 03:47:47.750 006 12650.27 37.98 54446.22 88888.00 2017-01-06 03:47:47.875 006 12650.25 37.95 54446.20 88888.00 2017-01-06 03:47:48.000 006 12650.27 37.92 54446.18 88888.00 2017-01-06 03:47:48.125 006 12650.27 37.98 54446.18 88888.00 2017-01-06 03:47:48.250 006 12650.27 37.95 54446.22 88888.00 2017-01-06 03:47:48.375 006 12650.23 37.92 54446.20 88888.00 2017-01-06 03:47:48.500 006 12650.23 37.92 54446.25 88888.00 2017-01-06 03:47:48.625 006 12650.30 37.90 54446.22 88888.00 2017-01-06 03:47:48.750 006 12650.33 37.92 54446.22 88888.00 2017-01-06 03:47:48.875 006 12650.33 37.92 54446.22 88888.00 2017-01-06 03:47:49.000 006 12650.30 37.92 54446.18 88888.00 2017-01-06 03:47:49.125 006 12650.30 37.95 54446.20 88888.00 2017-01-06 03:47:49.250 006 12650.27 37.95 54446.20 88888.00 2017-01-06 03:47:49.375 006 12650.27 37.95 54446.20 88888.00 2017-01-06 03:47:49.500 006 12650.23 38.00 54446.18 88888.00 2017-01-06 03:47:49.625 006 12650.17 37.95 54446.18 88888.00 2017-01-06 03:47:49.750 006 12650.17 38.00 54446.20 88888.00 2017-01-06 03:47:49.875 006 12650.23 38.00 54446.20 88888.00 2017-01-06 03:47:50.000 006 12650.20 38.02 54446.20 88888.00 2017-01-06 03:47:50.125 006 12650.17 38.00 54446.20 88888.00 2017-01-06 03:47:50.250 006 12650.23 38.00 54446.20 88888.00 2017-01-06 03:47:50.375 006 12650.23 38.02 54446.18 88888.00 2017-01-06 03:47:50.500 006 12650.25 38.02 54446.18 88888.00 2017-01-06 03:47:50.625 006 12650.30 38.02 54446.15 88888.00 2017-01-06 03:47:50.750 006 12650.30 38.08 54446.18 88888.00 2017-01-06 03:47:50.875 006 12650.27 38.08 54446.18 88888.00 2017-01-06 03:47:51.000 006 12650.20 38.10 54446.18 88888.00 2017-01-06 03:47:51.125 006 12650.15 38.10 54446.20 88888.00 2017-01-06 03:47:51.250 006 12650.15 38.08 54446.22 88888.00 2017-01-06 03:47:51.375 006 12650.17 38.10 54446.22 88888.00 2017-01-06 03:47:51.500 006 12650.20 38.12 54446.18 88888.00 2017-01-06 03:47:51.625 006 12650.20 38.15 54446.18 88888.00 2017-01-06 03:47:51.750 006 12650.17 38.17 54446.18 88888.00 2017-01-06 03:47:51.875 006 12650.12 38.20 54446.20 88888.00 2017-01-06 03:47:52.000 006 12650.12 38.17 54446.18 88888.00 2017-01-06 03:47:52.125 006 12650.12 38.17 54446.20 88888.00 2017-01-06 03:47:52.250 006 12650.02 38.23 54446.22 88888.00 2017-01-06 03:47:52.375 006 12650.00 38.25 54446.20 88888.00 2017-01-06 03:47:52.500 006 12650.02 38.27 54446.18 88888.00 2017-01-06 03:47:52.625 006 12650.08 38.25 54446.18 88888.00 2017-01-06 03:47:52.750 006 12650.08 38.25 54446.18 88888.00 2017-01-06 03:47:52.875 006 12650.00 38.30 54446.18 88888.00 2017-01-06 03:47:53.000 006 12649.95 38.30 54446.15 88888.00 2017-01-06 03:47:53.125 006 12649.98 38.33 54446.12 88888.00 2017-01-06 03:47:53.250 006 12649.98 38.30 54446.15 88888.00 2017-01-06 03:47:53.375 006 12649.98 38.33 54446.15 88888.00 2017-01-06 03:47:53.500 006 12649.88 38.33 54446.15 88888.00 2017-01-06 03:47:53.625 006 12649.85 38.35 54446.15 88888.00 2017-01-06 03:47:53.750 006 12649.90 38.38 54446.18 88888.00 2017-01-06 03:47:53.875 006 12649.95 38.40 54446.20 88888.00 2017-01-06 03:47:54.000 006 12649.95 38.42 54446.18 88888.00 2017-01-06 03:47:54.125 006 12649.88 38.45 54446.15 88888.00 2017-01-06 03:47:54.250 006 12649.85 38.42 54446.18 88888.00 2017-01-06 03:47:54.375 006 12649.85 38.48 54446.18 88888.00 2017-01-06 03:47:54.500 006 12649.80 38.45 54446.15 88888.00 2017-01-06 03:47:54.625 006 12649.80 38.48 54446.12 88888.00 2017-01-06 03:47:54.750 006 12649.77 38.50 54446.12 88888.00 2017-01-06 03:47:54.875 006 12649.75 38.50 54446.12 88888.00 2017-01-06 03:47:55.000 006 12649.73 38.50 54446.12 88888.00 2017-01-06 03:47:55.125 006 12649.73 38.55 54446.15 88888.00 2017-01-06 03:47:55.250 006 12649.77 38.58 54446.15 88888.00 2017-01-06 03:47:55.375 006 12649.77 38.60 54446.15 88888.00 2017-01-06 03:47:55.500 006 12649.75 38.62 54446.15 88888.00 2017-01-06 03:47:55.625 006 12649.80 38.62 54446.12 88888.00 2017-01-06 03:47:55.750 006 12649.73 38.67 54446.12 88888.00 2017-01-06 03:47:55.875 006 12649.62 38.70 54446.15 88888.00 2017-01-06 03:47:56.000 006 12649.62 38.73 54446.15 88888.00 2017-01-06 03:47:56.125 006 12649.65 38.73 54446.15 88888.00 2017-01-06 03:47:56.250 006 12649.58 38.75 54446.15 88888.00 2017-01-06 03:47:56.375 006 12649.55 38.75 54446.15 88888.00 2017-01-06 03:47:56.500 006 12649.55 38.77 54446.12 88888.00 2017-01-06 03:47:56.625 006 12649.60 38.80 54446.15 88888.00 2017-01-06 03:47:56.750 006 12649.55 38.77 54446.18 88888.00 2017-01-06 03:47:56.875 006 12649.50 38.77 54446.15 88888.00 2017-01-06 03:47:57.000 006 12649.45 38.83 54446.12 88888.00 2017-01-06 03:47:57.125 006 12649.45 38.85 54446.12 88888.00 2017-01-06 03:47:57.250 006 12649.40 38.90 54446.15 88888.00 2017-01-06 03:47:57.375 006 12649.40 38.90 54446.12 88888.00 2017-01-06 03:47:57.500 006 12649.40 38.90 54446.10 88888.00 2017-01-06 03:47:57.625 006 12649.38 38.95 54446.12 88888.00 2017-01-06 03:47:57.750 006 12649.30 38.98 54446.12 88888.00 2017-01-06 03:47:57.875 006 12649.23 38.98 54446.15 88888.00 2017-01-06 03:47:58.000 006 12649.23 39.00 54446.15 88888.00 2017-01-06 03:47:58.125 006 12649.23 39.05 54446.15 88888.00 2017-01-06 03:47:58.250 006 12649.15 39.02 54446.10 88888.00 2017-01-06 03:47:58.375 006 12649.20 39.05 54446.10 88888.00 2017-01-06 03:47:58.500 006 12649.15 39.08 54446.10 88888.00 2017-01-06 03:47:58.625 006 12649.10 39.10 54446.12 88888.00 2017-01-06 03:47:58.750 006 12649.08 39.08 54446.12 88888.00 2017-01-06 03:47:58.875 006 12649.00 39.12 54446.12 88888.00 2017-01-06 03:47:59.000 006 12648.98 39.15 54446.10 88888.00 2017-01-06 03:47:59.125 006 12648.98 39.17 54446.15 88888.00 2017-01-06 03:47:59.250 006 12648.98 39.15 54446.12 88888.00 2017-01-06 03:47:59.375 006 12648.92 39.17 54446.12 88888.00 2017-01-06 03:47:59.500 006 12648.83 39.15 54446.15 88888.00 2017-01-06 03:47:59.625 006 12648.77 39.17 54446.15 88888.00 2017-01-06 03:47:59.750 006 12648.77 39.20 54446.15 88888.00 2017-01-06 03:47:59.875 006 12648.80 39.25 54446.12 88888.00 2017-01-06 03:48:00.000 006 12648.75 39.25 54446.10 88888.00 2017-01-06 03:48:00.125 006 12648.73 39.27 54446.12 88888.00 2017-01-06 03:48:00.250 006 12648.70 39.23 54446.12 88888.00 2017-01-06 03:48:00.375 006 12648.73 39.25 54446.12 88888.00 2017-01-06 03:48:00.500 006 12648.67 39.30 54446.12 88888.00 2017-01-06 03:48:00.625 006 12648.62 39.33 54446.12 88888.00 2017-01-06 03:48:00.750 006 12648.58 39.35 54446.10 88888.00 2017-01-06 03:48:00.875 006 12648.58 39.35 54446.10 88888.00 2017-01-06 03:48:01.000 006 12648.55 39.33 54446.12 88888.00 2017-01-06 03:48:01.125 006 12648.52 39.38 54446.18 88888.00 2017-01-06 03:48:01.250 006 12648.48 39.40 54446.15 88888.00 2017-01-06 03:48:01.375 006 12648.40 39.45 54446.12 88888.00 2017-01-06 03:48:01.500 006 12648.38 39.40 54446.12 88888.00 2017-01-06 03:48:01.625 006 12648.33 39.40 54446.12 88888.00 2017-01-06 03:48:01.750 006 12648.30 39.45 54446.15 88888.00 2017-01-06 03:48:01.875 006 12648.30 39.50 54446.15 88888.00 2017-01-06 03:48:02.000 006 12648.27 39.50 54446.12 88888.00 2017-01-06 03:48:02.125 006 12648.30 39.50 54446.15 88888.00 2017-01-06 03:48:02.250 006 12648.25 39.50 54446.15 88888.00 2017-01-06 03:48:02.375 006 12648.20 39.52 54446.12 88888.00 2017-01-06 03:48:02.500 006 12648.17 39.52 54446.15 88888.00 2017-01-06 03:48:02.625 006 12648.17 39.58 54446.15 88888.00 2017-01-06 03:48:02.750 006 12648.15 39.60 54446.18 88888.00 2017-01-06 03:48:02.875 006 12648.10 39.60 54446.18 88888.00 2017-01-06 03:48:03.000 006 12648.08 39.58 54446.15 88888.00 2017-01-06 03:48:03.125 006 12648.05 39.60 54446.15 88888.00 2017-01-06 03:48:03.250 006 12648.00 39.65 54446.15 88888.00 2017-01-06 03:48:03.375 006 12647.95 39.62 54446.15 88888.00 2017-01-06 03:48:03.500 006 12647.92 39.60 54446.15 88888.00 2017-01-06 03:48:03.625 006 12647.95 39.62 54446.18 88888.00 2017-01-06 03:48:03.750 006 12647.88 39.67 54446.18 88888.00 2017-01-06 03:48:03.875 006 12647.80 39.70 54446.18 88888.00 2017-01-06 03:48:04.000 006 12647.77 39.70 54446.15 88888.00 2017-01-06 03:48:04.125 006 12647.75 39.70 54446.18 88888.00 2017-01-06 03:48:04.250 006 12647.70 39.65 54446.15 88888.00 2017-01-06 03:48:04.375 006 12647.67 39.70 54446.15 88888.00 2017-01-06 03:48:04.500 006 12647.65 39.70 54446.18 88888.00 2017-01-06 03:48:04.625 006 12647.65 39.73 54446.18 88888.00 2017-01-06 03:48:04.750 006 12647.65 39.73 54446.20 88888.00 2017-01-06 03:48:04.875 006 12647.55 39.70 54446.20 88888.00 2017-01-06 03:48:05.000 006 12647.50 39.70 54446.18 88888.00 2017-01-06 03:48:05.125 006 12647.58 39.73 54446.18 88888.00 2017-01-06 03:48:05.250 006 12647.52 39.73 54446.18 88888.00 2017-01-06 03:48:05.375 006 12647.45 39.77 54446.20 88888.00 2017-01-06 03:48:05.500 006 12647.38 39.80 54446.20 88888.00 2017-01-06 03:48:05.625 006 12647.38 39.80 54446.15 88888.00 2017-01-06 03:48:05.750 006 12647.38 39.80 54446.15 88888.00 2017-01-06 03:48:05.875 006 12647.40 39.85 54446.20 88888.00 2017-01-06 03:48:06.000 006 12647.35 39.83 54446.18 88888.00 2017-01-06 03:48:06.125 006 12647.27 39.80 54446.20 88888.00 2017-01-06 03:48:06.250 006 12647.20 39.80 54446.20 88888.00 2017-01-06 03:48:06.375 006 12647.17 39.83 54446.20 88888.00 2017-01-06 03:48:06.500 006 12647.15 39.85 54446.18 88888.00 2017-01-06 03:48:06.625 006 12647.17 39.85 54446.15 88888.00 2017-01-06 03:48:06.750 006 12647.17 39.85 54446.18 88888.00 2017-01-06 03:48:06.875 006 12647.15 39.88 54446.20 88888.00 2017-01-06 03:48:07.000 006 12647.10 39.85 54446.20 88888.00 2017-01-06 03:48:07.125 006 12647.02 39.83 54446.20 88888.00 2017-01-06 03:48:07.250 006 12646.95 39.80 54446.20 88888.00 2017-01-06 03:48:07.375 006 12646.98 39.85 54446.18 88888.00 2017-01-06 03:48:07.500 006 12646.98 39.90 54446.22 88888.00 2017-01-06 03:48:07.625 006 12646.92 39.90 54446.22 88888.00 2017-01-06 03:48:07.750 006 12646.88 39.88 54446.25 88888.00 2017-01-06 03:48:07.875 006 12646.92 39.90 54446.22 88888.00 2017-01-06 03:48:08.000 006 12646.90 39.90 54446.22 88888.00 2017-01-06 03:48:08.125 006 12646.88 39.90 54446.22 88888.00 2017-01-06 03:48:08.250 006 12646.83 39.92 54446.22 88888.00 2017-01-06 03:48:08.375 006 12646.77 39.95 54446.22 88888.00 2017-01-06 03:48:08.500 006 12646.73 39.95 54446.22 88888.00 2017-01-06 03:48:08.625 006 12646.70 39.95 54446.22 88888.00 2017-01-06 03:48:08.750 006 12646.73 39.95 54446.22 88888.00 2017-01-06 03:48:08.875 006 12646.75 39.92 54446.22 88888.00 2017-01-06 03:48:09.000 006 12646.70 39.90 54446.22 88888.00 2017-01-06 03:48:09.125 006 12646.70 39.92 54446.22 88888.00 2017-01-06 03:48:09.250 006 12646.67 39.90 54446.25 88888.00 2017-01-06 03:48:09.375 006 12646.67 39.90 54446.28 88888.00 2017-01-06 03:48:09.500 006 12646.67 39.92 54446.28 88888.00 2017-01-06 03:48:09.625 006 12646.67 39.90 54446.25 88888.00 2017-01-06 03:48:09.750 006 12646.62 39.90 54446.25 88888.00 2017-01-06 03:48:09.875 006 12646.60 39.90 54446.22 88888.00 2017-01-06 03:48:10.000 006 12646.60 39.95 54446.25 88888.00 2017-01-06 03:48:10.125 006 12646.58 39.92 54446.25 88888.00 2017-01-06 03:48:10.250 006 12646.55 39.92 54446.25 88888.00 2017-01-06 03:48:10.375 006 12646.55 39.90 54446.22 88888.00 2017-01-06 03:48:10.500 006 12646.50 39.90 54446.25 88888.00 2017-01-06 03:48:10.625 006 12646.50 39.92 54446.22 88888.00 2017-01-06 03:48:10.750 006 12646.45 39.92 54446.22 88888.00 2017-01-06 03:48:10.875 006 12646.42 39.90 54446.25 88888.00 2017-01-06 03:48:11.000 006 12646.48 39.90 54446.20 88888.00 2017-01-06 03:48:11.125 006 12646.48 39.92 54446.25 88888.00 2017-01-06 03:48:11.250 006 12646.45 39.92 54446.25 88888.00 2017-01-06 03:48:11.375 006 12646.42 39.90 54446.20 88888.00 2017-01-06 03:48:11.500 006 12646.40 39.88 54446.22 88888.00 2017-01-06 03:48:11.625 006 12646.42 39.90 54446.20 88888.00 2017-01-06 03:48:11.750 006 12646.48 39.90 54446.20 88888.00 2017-01-06 03:48:11.875 006 12646.45 39.92 54446.20 88888.00 2017-01-06 03:48:12.000 006 12646.40 39.92 54446.20 88888.00 2017-01-06 03:48:12.125 006 12646.35 39.92 54446.20 88888.00 2017-01-06 03:48:12.250 006 12646.33 39.92 54446.18 88888.00 2017-01-06 03:48:12.375 006 12646.35 39.92 54446.18 88888.00 2017-01-06 03:48:12.500 006 12646.35 39.92 54446.20 88888.00 2017-01-06 03:48:12.625 006 12646.40 39.92 54446.22 88888.00 2017-01-06 03:48:12.750 006 12646.38 39.92 54446.22 88888.00 2017-01-06 03:48:12.875 006 12646.33 39.88 54446.20 88888.00 2017-01-06 03:48:13.000 006 12646.30 39.88 54446.20 88888.00 2017-01-06 03:48:13.125 006 12646.30 39.90 54446.22 88888.00 2017-01-06 03:48:13.250 006 12646.17 39.90 54446.22 88888.00 2017-01-06 03:48:13.375 006 12646.12 39.92 54446.20 88888.00 2017-01-06 03:48:13.500 006 12646.12 39.92 54446.20 88888.00 2017-01-06 03:48:13.625 006 12646.20 39.90 54446.18 88888.00 2017-01-06 03:48:13.750 006 12646.12 39.90 54446.18 88888.00 2017-01-06 03:48:13.875 006 12646.12 39.88 54446.15 88888.00 2017-01-06 03:48:14.000 006 12646.17 39.90 54446.15 88888.00 2017-01-06 03:48:14.125 006 12646.25 39.90 54446.18 88888.00 2017-01-06 03:48:14.250 006 12646.23 39.88 54446.20 88888.00 2017-01-06 03:48:14.375 006 12646.15 39.85 54446.15 88888.00 2017-01-06 03:48:14.500 006 12646.12 39.83 54446.12 88888.00 2017-01-06 03:48:14.625 006 12646.10 39.85 54446.10 88888.00 2017-01-06 03:48:14.750 006 12646.10 39.90 54446.12 88888.00 2017-01-06 03:48:14.875 006 12646.15 39.88 54446.15 88888.00 2017-01-06 03:48:15.000 006 12646.12 39.88 54446.12 88888.00 2017-01-06 03:48:15.125 006 12646.08 39.88 54446.15 88888.00 2017-01-06 03:48:15.250 006 12646.08 39.88 54446.15 88888.00 2017-01-06 03:48:15.375 006 12646.02 39.90 54446.15 88888.00 2017-01-06 03:48:15.500 006 12646.02 39.90 54446.15 88888.00 2017-01-06 03:48:15.625 006 12646.02 39.92 54446.15 88888.00 2017-01-06 03:48:15.750 006 12645.98 39.92 54446.12 88888.00 2017-01-06 03:48:15.875 006 12646.05 39.90 54446.12 88888.00 2017-01-06 03:48:16.000 006 12646.08 39.88 54446.10 88888.00 2017-01-06 03:48:16.125 006 12646.05 39.88 54446.10 88888.00 2017-01-06 03:48:16.250 006 12646.05 39.92 54446.12 88888.00 2017-01-06 03:48:16.375 006 12646.05 39.92 54446.07 88888.00 2017-01-06 03:48:16.500 006 12646.08 39.92 54446.07 88888.00 2017-01-06 03:48:16.625 006 12646.10 39.88 54446.07 88888.00 2017-01-06 03:48:16.750 006 12646.12 39.90 54446.07 88888.00 2017-01-06 03:48:16.875 006 12646.05 39.92 54446.10 88888.00 2017-01-06 03:48:17.000 006 12646.08 39.92 54446.05 88888.00 2017-01-06 03:48:17.125 006 12646.08 39.90 54446.10 88888.00 2017-01-06 03:48:17.250 006 12646.05 39.90 54446.07 88888.00 2017-01-06 03:48:17.375 006 12646.08 39.90 54446.05 88888.00 2017-01-06 03:48:17.500 006 12646.05 39.92 54446.05 88888.00 2017-01-06 03:48:17.625 006 12646.12 39.92 54446.05 88888.00 2017-01-06 03:48:17.750 006 12646.17 39.90 54446.05 88888.00 2017-01-06 03:48:17.875 006 12646.17 39.90 54446.03 88888.00 2017-01-06 03:48:18.000 006 12646.15 39.92 54446.05 88888.00 2017-01-06 03:48:18.125 006 12646.10 39.90 54446.05 88888.00 2017-01-06 03:48:18.250 006 12646.02 39.90 54446.05 88888.00 2017-01-06 03:48:18.375 006 12646.10 39.90 54446.03 88888.00 2017-01-06 03:48:18.500 006 12646.20 39.90 54446.03 88888.00 2017-01-06 03:48:18.625 006 12646.17 39.92 54446.00 88888.00 2017-01-06 03:48:18.750 006 12646.08 39.90 54446.05 88888.00 2017-01-06 03:48:18.875 006 12646.02 39.88 54446.00 88888.00 2017-01-06 03:48:19.000 006 12645.98 39.88 54445.97 88888.00 2017-01-06 03:48:19.125 006 12646.00 39.90 54446.03 88888.00 2017-01-06 03:48:19.250 006 12646.00 39.85 54446.00 88888.00 2017-01-06 03:48:19.375 006 12646.02 39.88 54446.03 88888.00 2017-01-06 03:48:19.500 006 12646.02 39.88 54446.00 88888.00 2017-01-06 03:48:19.625 006 12646.00 39.85 54446.00 88888.00 2017-01-06 03:48:19.750 006 12645.98 39.88 54445.97 88888.00 2017-01-06 03:48:19.875 006 12645.98 39.85 54446.00 88888.00 2017-01-06 03:48:20.000 006 12646.00 39.83 54445.97 88888.00 2017-01-06 03:48:20.125 006 12645.95 39.83 54445.97 88888.00 2017-01-06 03:48:20.250 006 12645.98 39.80 54445.95 88888.00 2017-01-06 03:48:20.375 006 12645.98 39.83 54445.97 88888.00 2017-01-06 03:48:20.500 006 12646.00 39.83 54445.95 88888.00 2017-01-06 03:48:20.625 006 12646.02 39.85 54445.95 88888.00 2017-01-06 03:48:20.750 006 12646.02 39.85 54445.93 88888.00 2017-01-06 03:48:20.875 006 12646.02 39.77 54445.95 88888.00 2017-01-06 03:48:21.000 006 12646.00 39.77 54445.93 88888.00 2017-01-06 03:48:21.125 006 12645.98 39.77 54445.93 88888.00 2017-01-06 03:48:21.250 006 12646.05 39.80 54445.90 88888.00 2017-01-06 03:48:21.375 006 12646.02 39.77 54445.90 88888.00 2017-01-06 03:48:21.500 006 12646.05 39.77 54445.93 88888.00 2017-01-06 03:48:21.625 006 12645.98 39.77 54445.90 88888.00 2017-01-06 03:48:21.750 006 12645.98 39.77 54445.90 88888.00 2017-01-06 03:48:21.875 006 12645.95 39.77 54445.95 88888.00 2017-01-06 03:48:22.000 006 12645.98 39.73 54445.95 88888.00 2017-01-06 03:48:22.125 006 12645.95 39.70 54445.95 88888.00 2017-01-06 03:48:22.250 006 12645.90 39.67 54445.93 88888.00 2017-01-06 03:48:22.375 006 12645.95 39.70 54445.90 88888.00 2017-01-06 03:48:22.500 006 12646.10 39.73 54445.90 88888.00 2017-01-06 03:48:22.625 006 12646.10 39.67 54445.90 88888.00 2017-01-06 03:48:22.750 006 12646.08 39.62 54445.93 88888.00 2017-01-06 03:48:22.875 006 12646.02 39.65 54445.93 88888.00 2017-01-06 03:48:23.000 006 12645.98 39.65 54445.90 88888.00 2017-01-06 03:48:23.125 006 12645.88 39.62 54445.82 88888.00 2017-01-06 03:48:23.250 006 12645.88 39.60 54445.85 88888.00 2017-01-06 03:48:23.375 006 12645.95 39.58 54445.88 88888.00 2017-01-06 03:48:23.500 006 12645.98 39.60 54445.85 88888.00 2017-01-06 03:48:23.625 006 12645.98 39.62 54445.85 88888.00 2017-01-06 03:48:23.750 006 12646.05 39.58 54445.85 88888.00 2017-01-06 03:48:23.875 006 12646.02 39.52 54445.85 88888.00 2017-01-06 03:48:24.000 006 12645.95 39.50 54445.82 88888.00 2017-01-06 03:48:24.125 006 12645.90 39.52 54445.85 88888.00 2017-01-06 03:48:24.250 006 12645.92 39.48 54445.85 88888.00 2017-01-06 03:48:24.375 006 12645.92 39.48 54445.85 88888.00 2017-01-06 03:48:24.500 006 12646.00 39.45 54445.82 88888.00 2017-01-06 03:48:24.625 006 12646.08 39.48 54445.82 88888.00 2017-01-06 03:48:24.750 006 12646.02 39.45 54445.82 88888.00 2017-01-06 03:48:24.875 006 12646.00 39.45 54445.85 88888.00 2017-01-06 03:48:25.000 006 12645.95 39.42 54445.85 88888.00 2017-01-06 03:48:25.125 006 12645.98 39.40 54445.88 88888.00 2017-01-06 03:48:25.250 006 12645.95 39.35 54445.82 88888.00 2017-01-06 03:48:25.375 006 12645.98 39.38 54445.85 88888.00 2017-01-06 03:48:25.500 006 12646.00 39.35 54445.85 88888.00 2017-01-06 03:48:25.625 006 12646.02 39.33 54445.80 88888.00 2017-01-06 03:48:25.750 006 12645.98 39.33 54445.78 88888.00 2017-01-06 03:48:25.875 006 12646.00 39.33 54445.80 88888.00 2017-01-06 03:48:26.000 006 12645.98 39.33 54445.80 88888.00 2017-01-06 03:48:26.125 006 12646.00 39.27 54445.80 88888.00 2017-01-06 03:48:26.250 006 12645.98 39.27 54445.80 88888.00 2017-01-06 03:48:26.375 006 12646.00 39.25 54445.80 88888.00 2017-01-06 03:48:26.500 006 12645.95 39.25 54445.80 88888.00 2017-01-06 03:48:26.625 006 12645.92 39.23 54445.80 88888.00 2017-01-06 03:48:26.750 006 12645.98 39.20 54445.80 88888.00 2017-01-06 03:48:26.875 006 12645.98 39.23 54445.80 88888.00 2017-01-06 03:48:27.000 006 12645.98 39.20 54445.80 88888.00 2017-01-06 03:48:27.125 006 12646.00 39.20 54445.80 88888.00 2017-01-06 03:48:27.250 006 12645.98 39.17 54445.78 88888.00 2017-01-06 03:48:27.375 006 12645.95 39.15 54445.78 88888.00 2017-01-06 03:48:27.500 006 12645.90 39.12 54445.75 88888.00 2017-01-06 03:48:27.625 006 12645.95 39.12 54445.75 88888.00 2017-01-06 03:48:27.750 006 12645.98 39.10 54445.78 88888.00 2017-01-06 03:48:27.875 006 12645.98 39.12 54445.78 88888.00 2017-01-06 03:48:28.000 006 12646.00 39.10 54445.78 88888.00 2017-01-06 03:48:28.125 006 12646.05 39.08 54445.78 88888.00 2017-01-06 03:48:28.250 006 12646.10 39.08 54445.78 88888.00 2017-01-06 03:48:28.375 006 12646.15 39.05 54445.78 88888.00 2017-01-06 03:48:28.500 006 12646.12 39.02 54445.75 88888.00 2017-01-06 03:48:28.625 006 12646.05 39.00 54445.75 88888.00 2017-01-06 03:48:28.750 006 12646.05 39.00 54445.75 88888.00 2017-01-06 03:48:28.875 006 12646.12 38.98 54445.72 88888.00 2017-01-06 03:48:29.000 006 12646.12 38.95 54445.75 88888.00 2017-01-06 03:48:29.125 006 12646.10 38.92 54445.78 88888.00 2017-01-06 03:48:29.250 006 12646.05 38.92 54445.78 88888.00 2017-01-06 03:48:29.375 006 12646.02 38.90 54445.80 88888.00 2017-01-06 03:48:29.500 006 12646.02 38.88 54445.75 88888.00 2017-01-06 03:48:29.625 006 12646.05 38.90 54445.72 88888.00 2017-01-06 03:48:29.750 006 12646.17 38.90 54445.75 88888.00 2017-01-06 03:48:29.875 006 12646.30 38.88 54445.78 88888.00 2017-01-06 03:48:30.000 006 12646.25 38.83 54445.75 88888.00 2017-01-06 03:48:30.125 006 12646.10 38.83 54445.75 88888.00 2017-01-06 03:48:30.250 006 12646.08 38.80 54445.72 88888.00 2017-01-06 03:48:30.375 006 12646.12 38.80 54445.72 88888.00 2017-01-06 03:48:30.500 006 12646.17 38.80 54445.75 88888.00 2017-01-06 03:48:30.625 006 12646.17 38.77 54445.72 88888.00 2017-01-06 03:48:30.750 006 12646.20 38.75 54445.72 88888.00 2017-01-06 03:48:30.875 006 12646.15 38.75 54445.72 88888.00 2017-01-06 03:48:31.000 006 12646.15 38.70 54445.72 88888.00 2017-01-06 03:48:31.125 006 12646.20 38.67 54445.75 88888.00 2017-01-06 03:48:31.250 006 12646.17 38.65 54445.72 88888.00 2017-01-06 03:48:31.375 006 12646.17 38.60 54445.70 88888.00 2017-01-06 03:48:31.500 006 12646.15 38.60 54445.72 88888.00 2017-01-06 03:48:31.625 006 12646.15 38.60 54445.72 88888.00 2017-01-06 03:48:31.750 006 12646.23 38.60 54445.75 88888.00 2017-01-06 03:48:31.875 006 12646.23 38.60 54445.75 88888.00 2017-01-06 03:48:32.000 006 12646.20 38.55 54445.75 88888.00 2017-01-06 03:48:32.125 006 12646.23 38.50 54445.72 88888.00 2017-01-06 03:48:32.250 006 12646.23 38.48 54445.70 88888.00 2017-01-06 03:48:32.375 006 12646.23 38.50 54445.72 88888.00 2017-01-06 03:48:32.500 006 12646.23 38.48 54445.72 88888.00 2017-01-06 03:48:32.625 006 12646.30 38.48 54445.72 88888.00 2017-01-06 03:48:32.750 006 12646.33 38.42 54445.70 88888.00 2017-01-06 03:48:32.875 006 12646.30 38.42 54445.68 88888.00 2017-01-06 03:48:33.000 006 12646.30 38.42 54445.68 88888.00 2017-01-06 03:48:33.125 006 12646.25 38.40 54445.70 88888.00 2017-01-06 03:48:33.250 006 12646.25 38.35 54445.70 88888.00 2017-01-06 03:48:33.375 006 12646.33 38.33 54445.70 88888.00 2017-01-06 03:48:33.500 006 12646.35 38.33 54445.70 88888.00 2017-01-06 03:48:33.625 006 12646.33 38.33 54445.70 88888.00 2017-01-06 03:48:33.750 006 12646.35 38.30 54445.72 88888.00 2017-01-06 03:48:33.875 006 12646.35 38.30 54445.70 88888.00 2017-01-06 03:48:34.000 006 12646.38 38.27 54445.68 88888.00 2017-01-06 03:48:34.125 006 12646.38 38.23 54445.68 88888.00 2017-01-06 03:48:34.250 006 12646.35 38.17 54445.70 88888.00 2017-01-06 03:48:34.375 006 12646.38 38.17 54445.70 88888.00 2017-01-06 03:48:34.500 006 12646.38 38.20 54445.72 88888.00 2017-01-06 03:48:34.625 006 12646.42 38.17 54445.72 88888.00 2017-01-06 03:48:34.750 006 12646.38 38.17 54445.70 88888.00 2017-01-06 03:48:34.875 006 12646.38 38.17 54445.70 88888.00 2017-01-06 03:48:35.000 006 12646.38 38.15 54445.68 88888.00 2017-01-06 03:48:35.125 006 12646.40 38.12 54445.70 88888.00 2017-01-06 03:48:35.250 006 12646.42 38.10 54445.70 88888.00 2017-01-06 03:48:35.375 006 12646.42 38.10 54445.70 88888.00 2017-01-06 03:48:35.500 006 12646.40 38.12 54445.70 88888.00 2017-01-06 03:48:35.625 006 12646.42 38.12 54445.68 88888.00 2017-01-06 03:48:35.750 006 12646.50 38.10 54445.65 88888.00 2017-01-06 03:48:35.875 006 12646.55 38.05 54445.70 88888.00 2017-01-06 03:48:36.000 006 12646.55 38.08 54445.68 88888.00 2017-01-06 03:48:36.125 006 12646.52 38.08 54445.70 88888.00 2017-01-06 03:48:36.250 006 12646.58 38.08 54445.70 88888.00 2017-01-06 03:48:36.375 006 12646.62 38.08 54445.65 88888.00 2017-01-06 03:48:36.500 006 12646.58 38.05 54445.62 88888.00 2017-01-06 03:48:36.625 006 12646.60 38.05 54445.65 88888.00 2017-01-06 03:48:36.750 006 12646.62 38.05 54445.68 88888.00 2017-01-06 03:48:36.875 006 12646.65 38.08 54445.70 88888.00 2017-01-06 03:48:37.000 006 12646.70 38.00 54445.68 88888.00 2017-01-06 03:48:37.125 006 12646.73 37.98 54445.68 88888.00 2017-01-06 03:48:37.250 006 12646.67 37.98 54445.68 88888.00 2017-01-06 03:48:37.375 006 12646.75 38.00 54445.65 88888.00 2017-01-06 03:48:37.500 006 12646.75 38.00 54445.68 88888.00 2017-01-06 03:48:37.625 006 12646.75 37.98 54445.68 88888.00 2017-01-06 03:48:37.750 006 12646.85 37.98 54445.65 88888.00 2017-01-06 03:48:37.875 006 12646.92 37.98 54445.62 88888.00 2017-01-06 03:48:38.000 006 12646.90 37.98 54445.62 88888.00 2017-01-06 03:48:38.125 006 12646.92 37.95 54445.62 88888.00 2017-01-06 03:48:38.250 006 12646.98 37.90 54445.62 88888.00 2017-01-06 03:48:38.375 006 12647.02 37.90 54445.62 88888.00 2017-01-06 03:48:38.500 006 12647.02 37.92 54445.62 88888.00 2017-01-06 03:48:38.625 006 12646.95 37.90 54445.65 88888.00 2017-01-06 03:48:38.750 006 12646.92 37.88 54445.65 88888.00 2017-01-06 03:48:38.875 006 12646.92 37.85 54445.62 88888.00 2017-01-06 03:48:39.000 006 12646.98 37.90 54445.60 88888.00 2017-01-06 03:48:39.125 006 12646.98 37.88 54445.62 88888.00 2017-01-06 03:48:39.250 006 12647.00 37.88 54445.62 88888.00 2017-01-06 03:48:39.375 006 12647.10 37.88 54445.62 88888.00 2017-01-06 03:48:39.500 006 12647.12 37.88 54445.65 88888.00 2017-01-06 03:48:39.625 006 12647.15 37.83 54445.62 88888.00 2017-01-06 03:48:39.750 006 12647.17 37.80 54445.60 88888.00 2017-01-06 03:48:39.875 006 12647.17 37.80 54445.60 88888.00 2017-01-06 03:48:40.000 006 12647.20 37.83 54445.60 88888.00 2017-01-06 03:48:40.125 006 12647.20 37.80 54445.62 88888.00 2017-01-06 03:48:40.250 006 12647.17 37.77 54445.60 88888.00 2017-01-06 03:48:40.375 006 12647.20 37.77 54445.60 88888.00 2017-01-06 03:48:40.500 006 12647.23 37.77 54445.60 88888.00 2017-01-06 03:48:40.625 006 12647.23 37.75 54445.60 88888.00 2017-01-06 03:48:40.750 006 12647.17 37.75 54445.57 88888.00 2017-01-06 03:48:40.875 006 12647.17 37.73 54445.60 88888.00 2017-01-06 03:48:41.000 006 12647.25 37.73 54445.60 88888.00 2017-01-06 03:48:41.125 006 12647.27 37.73 54445.57 88888.00 2017-01-06 03:48:41.250 006 12647.25 37.73 54445.60 88888.00 2017-01-06 03:48:41.375 006 12647.20 37.75 54445.60 88888.00 2017-01-06 03:48:41.500 006 12647.30 37.75 54445.57 88888.00 2017-01-06 03:48:41.625 006 12647.35 37.70 54445.57 88888.00 2017-01-06 03:48:41.750 006 12647.30 37.70 54445.57 88888.00 2017-01-06 03:48:41.875 006 12647.27 37.70 54445.57 88888.00 2017-01-06 03:48:42.000 006 12647.30 37.67 54445.57 88888.00 2017-01-06 03:48:42.125 006 12647.33 37.67 54445.57 88888.00 2017-01-06 03:48:42.250 006 12647.35 37.70 54445.60 88888.00 2017-01-06 03:48:42.375 006 12647.38 37.67 54445.57 88888.00 2017-01-06 03:48:42.500 006 12647.45 37.70 54445.55 88888.00 2017-01-06 03:48:42.625 006 12647.48 37.73 54445.60 88888.00 2017-01-06 03:48:42.750 006 12647.45 37.70 54445.62 88888.00 2017-01-06 03:48:42.875 006 12647.42 37.70 54445.62 88888.00 2017-01-06 03:48:43.000 006 12647.40 37.70 54445.60 88888.00 2017-01-06 03:48:43.125 006 12647.35 37.67 54445.65 88888.00 2017-01-06 03:48:43.250 006 12647.35 37.65 54445.62 88888.00 2017-01-06 03:48:43.375 006 12647.48 37.65 54445.60 88888.00 2017-01-06 03:48:43.500 006 12647.52 37.65 54445.60 88888.00 2017-01-06 03:48:43.625 006 12647.42 37.67 54445.57 88888.00 2017-01-06 03:48:43.750 006 12647.38 37.65 54445.60 88888.00 2017-01-06 03:48:43.875 006 12647.48 37.67 54445.62 88888.00 2017-01-06 03:48:44.000 006 12647.58 37.67 54445.60 88888.00 2017-01-06 03:48:44.125 006 12647.52 37.65 54445.60 88888.00 2017-01-06 03:48:44.250 006 12647.50 37.65 54445.62 88888.00 2017-01-06 03:48:44.375 006 12647.50 37.65 54445.62 88888.00 2017-01-06 03:48:44.500 006 12647.55 37.65 54445.65 88888.00 2017-01-06 03:48:44.625 006 12647.52 37.65 54445.62 88888.00 2017-01-06 03:48:44.750 006 12647.52 37.65 54445.65 88888.00 2017-01-06 03:48:44.875 006 12647.55 37.62 54445.65 88888.00 2017-01-06 03:48:45.000 006 12647.50 37.65 54445.62 88888.00 2017-01-06 03:48:45.125 006 12647.48 37.67 54445.65 88888.00 2017-01-06 03:48:45.250 006 12647.45 37.62 54445.68 88888.00 2017-01-06 03:48:45.375 006 12647.42 37.65 54445.68 88888.00 2017-01-06 03:48:45.500 006 12647.42 37.62 54445.68 88888.00 2017-01-06 03:48:45.625 006 12647.50 37.65 54445.68 88888.00 2017-01-06 03:48:45.750 006 12647.52 37.67 54445.68 88888.00 2017-01-06 03:48:45.875 006 12647.55 37.65 54445.70 88888.00 2017-01-06 03:48:46.000 006 12647.62 37.62 54445.68 88888.00 2017-01-06 03:48:46.125 006 12647.58 37.65 54445.68 88888.00 2017-01-06 03:48:46.250 006 12647.58 37.67 54445.68 88888.00 2017-01-06 03:48:46.375 006 12647.52 37.65 54445.68 88888.00 2017-01-06 03:48:46.500 006 12647.55 37.67 54445.65 88888.00 2017-01-06 03:48:46.625 006 12647.52 37.67 54445.65 88888.00 2017-01-06 03:48:46.750 006 12647.62 37.67 54445.68 88888.00 2017-01-06 03:48:46.875 006 12647.62 37.70 54445.70 88888.00 2017-01-06 03:48:47.000 006 12647.60 37.70 54445.68 88888.00 2017-01-06 03:48:47.125 006 12647.58 37.73 54445.68 88888.00 2017-01-06 03:48:47.250 006 12647.52 37.67 54445.68 88888.00 2017-01-06 03:48:47.375 006 12647.58 37.65 54445.65 88888.00 2017-01-06 03:48:47.500 006 12647.62 37.70 54445.62 88888.00 2017-01-06 03:48:47.625 006 12647.65 37.75 54445.65 88888.00 2017-01-06 03:48:47.750 006 12647.65 37.70 54445.68 88888.00 2017-01-06 03:48:47.875 006 12647.62 37.70 54445.65 88888.00 2017-01-06 03:48:48.000 006 12647.62 37.75 54445.65 88888.00 2017-01-06 03:48:48.125 006 12647.52 37.73 54445.68 88888.00 2017-01-06 03:48:48.250 006 12647.60 37.75 54445.68 88888.00 2017-01-06 03:48:48.375 006 12647.67 37.77 54445.70 88888.00 2017-01-06 03:48:48.500 006 12647.73 37.80 54445.70 88888.00 2017-01-06 03:48:48.625 006 12647.75 37.80 54445.70 88888.00 2017-01-06 03:48:48.750 006 12647.75 37.83 54445.70 88888.00 2017-01-06 03:48:48.875 006 12647.75 37.77 54445.70 88888.00 2017-01-06 03:48:49.000 006 12647.77 37.80 54445.65 88888.00 2017-01-06 03:48:49.125 006 12647.77 37.80 54445.70 88888.00 2017-01-06 03:48:49.250 006 12647.77 37.80 54445.72 88888.00 2017-01-06 03:48:49.375 006 12647.70 37.80 54445.70 88888.00 2017-01-06 03:48:49.500 006 12647.58 37.77 54445.72 88888.00 2017-01-06 03:48:49.625 006 12647.67 37.83 54445.72 88888.00 2017-01-06 03:48:49.750 006 12647.70 37.88 54445.75 88888.00 2017-01-06 03:48:49.875 006 12647.75 37.85 54445.78 88888.00 2017-01-06 03:48:50.000 006 12647.77 37.80 54445.75 88888.00 2017-01-06 03:48:50.125 006 12647.75 37.83 54445.75 88888.00 2017-01-06 03:48:50.250 006 12647.67 37.83 54445.72 88888.00 2017-01-06 03:48:50.375 006 12647.65 37.83 54445.72 88888.00 2017-01-06 03:48:50.500 006 12647.67 37.85 54445.75 88888.00 2017-01-06 03:48:50.625 006 12647.65 37.85 54445.72 88888.00 2017-01-06 03:48:50.750 006 12647.65 37.88 54445.75 88888.00 2017-01-06 03:48:50.875 006 12647.67 37.90 54445.75 88888.00 2017-01-06 03:48:51.000 006 12647.65 37.85 54445.75 88888.00 2017-01-06 03:48:51.125 006 12647.65 37.83 54445.78 88888.00 2017-01-06 03:48:51.250 006 12647.62 37.85 54445.78 88888.00 2017-01-06 03:48:51.375 006 12647.65 37.90 54445.78 88888.00 2017-01-06 03:48:51.500 006 12647.73 37.90 54445.75 88888.00 2017-01-06 03:48:51.625 006 12647.70 37.90 54445.75 88888.00 2017-01-06 03:48:51.750 006 12647.65 37.90 54445.78 88888.00 2017-01-06 03:48:51.875 006 12647.60 37.90 54445.80 88888.00 2017-01-06 03:48:52.000 006 12647.62 37.88 54445.80 88888.00 2017-01-06 03:48:52.125 006 12647.62 37.90 54445.80 88888.00 2017-01-06 03:48:52.250 006 12647.67 37.95 54445.80 88888.00 2017-01-06 03:48:52.375 006 12647.73 37.92 54445.80 88888.00 2017-01-06 03:48:52.500 006 12647.73 37.92 54445.80 88888.00 2017-01-06 03:48:52.625 006 12647.67 37.92 54445.82 88888.00 2017-01-06 03:48:52.750 006 12647.67 37.92 54445.82 88888.00 2017-01-06 03:48:52.875 006 12647.70 37.88 54445.78 88888.00 2017-01-06 03:48:53.000 006 12647.67 37.92 54445.80 88888.00 2017-01-06 03:48:53.125 006 12647.60 37.95 54445.82 88888.00 2017-01-06 03:48:53.250 006 12647.58 37.95 54445.82 88888.00 2017-01-06 03:48:53.375 006 12647.60 37.98 54445.85 88888.00 2017-01-06 03:48:53.500 006 12647.58 37.95 54445.82 88888.00 2017-01-06 03:48:53.625 006 12647.55 37.98 54445.88 88888.00 2017-01-06 03:48:53.750 006 12647.50 38.00 54445.88 88888.00 2017-01-06 03:48:53.875 006 12647.50 37.98 54445.85 88888.00 2017-01-06 03:48:54.000 006 12647.48 38.00 54445.85 88888.00 2017-01-06 03:48:54.125 006 12647.48 38.02 54445.85 88888.00 2017-01-06 03:48:54.250 006 12647.50 38.05 54445.85 88888.00 2017-01-06 03:48:54.375 006 12647.50 38.05 54445.82 88888.00 2017-01-06 03:48:54.500 006 12647.50 38.02 54445.88 88888.00 2017-01-06 03:48:54.625 006 12647.52 38.05 54445.90 88888.00 2017-01-06 03:48:54.750 006 12647.52 38.10 54445.88 88888.00 2017-01-06 03:48:54.875 006 12647.48 38.10 54445.88 88888.00 2017-01-06 03:48:55.000 006 12647.48 38.12 54445.85 88888.00 2017-01-06 03:48:55.125 006 12647.48 38.10 54445.90 88888.00 2017-01-06 03:48:55.250 006 12647.50 38.08 54445.90 88888.00 2017-01-06 03:48:55.375 006 12647.55 38.10 54445.90 88888.00 2017-01-06 03:48:55.500 006 12647.52 38.12 54445.90 88888.00 2017-01-06 03:48:55.625 006 12647.50 38.15 54445.95 88888.00 2017-01-06 03:48:55.750 006 12647.58 38.17 54445.93 88888.00 2017-01-06 03:48:55.875 006 12647.62 38.17 54445.93 88888.00 2017-01-06 03:48:56.000 006 12647.60 38.15 54445.95 88888.00 2017-01-06 03:48:56.125 006 12647.65 38.17 54445.95 88888.00 2017-01-06 03:48:56.250 006 12647.60 38.23 54445.95 88888.00 2017-01-06 03:48:56.375 006 12647.62 38.30 54445.95 88888.00 2017-01-06 03:48:56.500 006 12647.62 38.30 54445.95 88888.00 2017-01-06 03:48:56.625 006 12647.65 38.33 54445.95 88888.00 2017-01-06 03:48:56.750 006 12647.65 38.30 54445.95 88888.00 2017-01-06 03:48:56.875 006 12647.65 38.30 54445.93 88888.00 2017-01-06 03:48:57.000 006 12647.60 38.30 54445.90 88888.00 2017-01-06 03:48:57.125 006 12647.58 38.30 54445.93 88888.00 2017-01-06 03:48:57.250 006 12647.52 38.30 54445.93 88888.00 2017-01-06 03:48:57.375 006 12647.58 38.33 54445.93 88888.00 2017-01-06 03:48:57.500 006 12647.62 38.35 54445.95 88888.00 2017-01-06 03:48:57.625 006 12647.67 38.38 54445.95 88888.00 2017-01-06 03:48:57.750 006 12647.65 38.38 54445.95 88888.00 2017-01-06 03:48:57.875 006 12647.62 38.40 54445.97 88888.00 2017-01-06 03:48:58.000 006 12647.60 38.42 54445.95 88888.00 2017-01-06 03:48:58.125 006 12647.60 38.45 54445.97 88888.00 2017-01-06 03:48:58.250 006 12647.58 38.42 54446.00 88888.00 2017-01-06 03:48:58.375 006 12647.55 38.45 54446.00 88888.00 2017-01-06 03:48:58.500 006 12647.60 38.48 54446.00 88888.00 2017-01-06 03:48:58.625 006 12647.67 38.50 54445.95 88888.00 2017-01-06 03:48:58.750 006 12647.67 38.48 54446.00 88888.00 2017-01-06 03:48:58.875 006 12647.70 38.50 54446.00 88888.00 2017-01-06 03:48:59.000 006 12647.73 38.52 54445.97 88888.00 2017-01-06 03:48:59.125 006 12647.75 38.55 54445.97 88888.00 2017-01-06 03:48:59.250 006 12647.73 38.52 54446.00 88888.00 2017-01-06 03:48:59.375 006 12647.73 38.55 54446.03 88888.00 2017-01-06 03:48:59.500 006 12647.70 38.58 54446.03 88888.00 2017-01-06 03:48:59.625 006 12647.67 38.60 54446.00 88888.00 2017-01-06 03:48:59.750 006 12647.65 38.62 54446.03 88888.00 2017-01-06 03:48:59.875 006 12647.67 38.62 54446.03 88888.00 2017-01-06 03:49:00.000 006 12647.70 38.62 54446.00 88888.00 2017-01-06 03:49:00.125 006 12647.67 38.67 54446.00 88888.00 2017-01-06 03:49:00.250 006 12647.67 38.73 54446.03 88888.00 2017-01-06 03:49:00.375 006 12647.70 38.73 54446.03 88888.00 2017-01-06 03:49:00.500 006 12647.70 38.70 54446.03 88888.00 2017-01-06 03:49:00.625 006 12647.73 38.73 54446.03 88888.00 2017-01-06 03:49:00.750 006 12647.67 38.73 54446.03 88888.00 2017-01-06 03:49:00.875 006 12647.62 38.75 54446.05 88888.00 2017-01-06 03:49:01.000 006 12647.62 38.75 54446.05 88888.00 2017-01-06 03:49:01.125 006 12647.60 38.80 54446.05 88888.00 2017-01-06 03:49:01.250 006 12647.60 38.80 54446.07 88888.00 2017-01-06 03:49:01.375 006 12647.65 38.85 54446.05 88888.00 2017-01-06 03:49:01.500 006 12647.70 38.85 54446.05 88888.00 2017-01-06 03:49:01.625 006 12647.73 38.90 54446.07 88888.00 2017-01-06 03:49:01.750 006 12647.70 38.90 54446.07 88888.00 2017-01-06 03:49:01.875 006 12647.73 38.90 54446.10 88888.00 2017-01-06 03:49:02.000 006 12647.75 38.95 54446.10 88888.00 2017-01-06 03:49:02.125 006 12647.67 38.95 54446.12 88888.00 2017-01-06 03:49:02.250 006 12647.65 38.98 54446.10 88888.00 2017-01-06 03:49:02.375 006 12647.67 39.00 54446.10 88888.00 2017-01-06 03:49:02.500 006 12647.73 38.98 54446.10 88888.00 2017-01-06 03:49:02.625 006 12647.75 38.98 54446.12 88888.00 2017-01-06 03:49:02.750 006 12647.75 39.00 54446.12 88888.00 2017-01-06 03:49:02.875 006 12647.70 39.02 54446.10 88888.00 2017-01-06 03:49:03.000 006 12647.65 39.02 54446.10 88888.00 2017-01-06 03:49:03.125 006 12647.75 39.08 54446.10 88888.00 2017-01-06 03:49:03.250 006 12647.73 39.08 54446.12 88888.00 2017-01-06 03:49:03.375 006 12647.77 39.12 54446.15 88888.00 2017-01-06 03:49:03.500 006 12647.80 39.15 54446.15 88888.00 2017-01-06 03:49:03.625 006 12647.80 39.15 54446.18 88888.00 2017-01-06 03:49:03.750 006 12647.77 39.15 54446.18 88888.00 2017-01-06 03:49:03.875 006 12647.83 39.12 54446.15 88888.00 2017-01-06 03:49:04.000 006 12647.88 39.15 54446.15 88888.00 2017-01-06 03:49:04.125 006 12647.90 39.17 54446.15 88888.00 2017-01-06 03:49:04.250 006 12647.88 39.17 54446.15 88888.00 2017-01-06 03:49:04.375 006 12647.85 39.20 54446.15 88888.00 2017-01-06 03:49:04.500 006 12647.83 39.23 54446.20 88888.00 2017-01-06 03:49:04.625 006 12647.83 39.23 54446.18 88888.00 2017-01-06 03:49:04.750 006 12647.83 39.25 54446.18 88888.00 2017-01-06 03:49:04.875 006 12647.90 39.27 54446.20 88888.00 2017-01-06 03:49:05.000 006 12647.85 39.30 54446.20 88888.00 2017-01-06 03:49:05.125 006 12647.88 39.30 54446.20 88888.00 2017-01-06 03:49:05.250 006 12647.90 39.27 54446.22 88888.00 2017-01-06 03:49:05.375 006 12647.92 39.33 54446.22 88888.00 2017-01-06 03:49:05.500 006 12647.92 39.33 54446.22 88888.00 2017-01-06 03:49:05.625 006 12647.92 39.35 54446.22 88888.00 2017-01-06 03:49:05.750 006 12647.95 39.38 54446.20 88888.00 2017-01-06 03:49:05.875 006 12647.95 39.35 54446.20 88888.00 2017-01-06 03:49:06.000 006 12647.92 39.38 54446.18 88888.00 2017-01-06 03:49:06.125 006 12647.90 39.40 54446.20 88888.00 2017-01-06 03:49:06.250 006 12647.90 39.42 54446.22 88888.00 2017-01-06 03:49:06.375 006 12647.92 39.48 54446.25 88888.00 2017-01-06 03:49:06.500 006 12647.90 39.52 54446.20 88888.00 2017-01-06 03:49:06.625 006 12647.88 39.50 54446.22 88888.00 2017-01-06 03:49:06.750 006 12647.90 39.52 54446.25 88888.00 2017-01-06 03:49:06.875 006 12647.90 39.58 54446.28 88888.00 2017-01-06 03:49:07.000 006 12647.90 39.58 54446.28 88888.00 2017-01-06 03:49:07.125 006 12647.92 39.58 54446.28 88888.00 2017-01-06 03:49:07.250 006 12647.88 39.55 54446.28 88888.00 2017-01-06 03:49:07.375 006 12647.95 39.58 54446.28 88888.00 2017-01-06 03:49:07.500 006 12647.92 39.60 54446.28 88888.00 2017-01-06 03:49:07.625 006 12647.90 39.67 54446.28 88888.00 2017-01-06 03:49:07.750 006 12647.92 39.65 54446.28 88888.00 2017-01-06 03:49:07.875 006 12647.92 39.65 54446.28 88888.00 2017-01-06 03:49:08.000 006 12647.92 39.65 54446.28 88888.00 2017-01-06 03:49:08.125 006 12647.95 39.70 54446.28 88888.00 2017-01-06 03:49:08.250 006 12647.92 39.75 54446.30 88888.00 2017-01-06 03:49:08.375 006 12647.98 39.75 54446.32 88888.00 2017-01-06 03:49:08.500 006 12647.90 39.75 54446.32 88888.00 2017-01-06 03:49:08.625 006 12647.85 39.75 54446.32 88888.00 2017-01-06 03:49:08.750 006 12647.92 39.77 54446.35 88888.00 2017-01-06 03:49:08.875 006 12648.00 39.80 54446.32 88888.00 2017-01-06 03:49:09.000 006 12648.02 39.83 54446.30 88888.00 2017-01-06 03:49:09.125 006 12648.02 39.90 54446.35 88888.00 2017-01-06 03:49:09.250 006 12648.08 39.88 54446.38 88888.00 2017-01-06 03:49:09.375 006 12648.08 39.92 54446.38 88888.00 2017-01-06 03:49:09.500 006 12648.02 39.98 54446.35 88888.00 2017-01-06 03:49:09.625 006 12648.00 39.95 54446.35 88888.00 2017-01-06 03:49:09.750 006 12648.08 40.00 54446.38 88888.00 2017-01-06 03:49:09.875 006 12648.08 39.98 54446.38 88888.00 2017-01-06 03:49:10.000 006 12648.05 40.00 54446.35 88888.00 2017-01-06 03:49:10.125 006 12648.08 40.08 54446.35 88888.00 2017-01-06 03:49:10.250 006 12648.05 40.10 54446.35 88888.00 2017-01-06 03:49:10.375 006 12648.05 40.12 54446.38 88888.00 2017-01-06 03:49:10.500 006 12648.00 40.12 54446.35 88888.00 2017-01-06 03:49:10.625 006 12647.98 40.12 54446.35 88888.00 2017-01-06 03:49:10.750 006 12648.02 40.20 54446.38 88888.00 2017-01-06 03:49:10.875 006 12648.05 40.23 54446.40 88888.00 2017-01-06 03:49:11.000 006 12648.05 40.20 54446.40 88888.00 2017-01-06 03:49:11.125 006 12648.02 40.20 54446.40 88888.00 2017-01-06 03:49:11.250 006 12648.02 40.25 54446.40 88888.00 2017-01-06 03:49:11.375 006 12648.05 40.30 54446.40 88888.00 2017-01-06 03:49:11.500 006 12648.05 40.33 54446.40 88888.00 2017-01-06 03:49:11.625 006 12648.10 40.35 54446.43 88888.00 2017-01-06 03:49:11.750 006 12648.12 40.38 54446.43 88888.00 2017-01-06 03:49:11.875 006 12648.17 40.42 54446.43 88888.00 2017-01-06 03:49:12.000 006 12648.17 40.45 54446.45 88888.00 2017-01-06 03:49:12.125 006 12648.17 40.42 54446.45 88888.00 2017-01-06 03:49:12.250 006 12648.15 40.45 54446.45 88888.00 2017-01-06 03:49:12.375 006 12648.12 40.50 54446.45 88888.00 2017-01-06 03:49:12.500 006 12648.10 40.52 54446.45 88888.00 2017-01-06 03:49:12.625 006 12648.05 40.55 54446.47 88888.00 2017-01-06 03:49:12.750 006 12648.08 40.58 54446.45 88888.00 2017-01-06 03:49:12.875 006 12648.12 40.62 54446.45 88888.00 2017-01-06 03:49:13.000 006 12648.12 40.67 54446.45 88888.00 2017-01-06 03:49:13.125 006 12648.23 40.70 54446.45 88888.00 2017-01-06 03:49:13.250 006 12648.25 40.70 54446.47 88888.00 2017-01-06 03:49:13.375 006 12648.23 40.70 54446.45 88888.00 2017-01-06 03:49:13.500 006 12648.15 40.73 54446.47 88888.00 2017-01-06 03:49:13.625 006 12648.12 40.77 54446.53 88888.00 2017-01-06 03:49:13.750 006 12648.12 40.83 54446.53 88888.00 2017-01-06 03:49:13.875 006 12648.15 40.85 54446.53 88888.00 2017-01-06 03:49:14.000 006 12648.20 40.88 54446.50 88888.00 2017-01-06 03:49:14.125 006 12648.15 40.92 54446.50 88888.00 2017-01-06 03:49:14.250 006 12648.08 40.95 54446.53 88888.00 2017-01-06 03:49:14.375 006 12648.12 40.98 54446.53 88888.00 2017-01-06 03:49:14.500 006 12648.20 41.02 54446.53 88888.00 2017-01-06 03:49:14.625 006 12648.23 41.02 54446.53 88888.00 2017-01-06 03:49:14.750 006 12648.15 41.05 54446.53 88888.00 2017-01-06 03:49:14.875 006 12648.10 41.05 54446.53 88888.00 2017-01-06 03:49:15.000 006 12648.15 41.10 54446.53 88888.00 2017-01-06 03:49:15.125 006 12648.15 41.12 54446.53 88888.00 2017-01-06 03:49:15.250 006 12648.15 41.15 54446.55 88888.00 2017-01-06 03:49:15.375 006 12648.17 41.17 54446.55 88888.00 2017-01-06 03:49:15.500 006 12648.15 41.25 54446.55 88888.00 2017-01-06 03:49:15.625 006 12648.15 41.30 54446.55 88888.00 2017-01-06 03:49:15.750 006 12648.17 41.27 54446.55 88888.00 2017-01-06 03:49:15.875 006 12648.25 41.33 54446.55 88888.00 2017-01-06 03:49:16.000 006 12648.25 41.35 54446.53 88888.00 2017-01-06 03:49:16.125 006 12648.27 41.38 54446.55 88888.00 2017-01-06 03:49:16.250 006 12648.30 41.40 54446.55 88888.00 2017-01-06 03:49:16.375 006 12648.30 41.42 54446.57 88888.00 2017-01-06 03:49:16.500 006 12648.27 41.48 54446.57 88888.00 2017-01-06 03:49:16.625 006 12648.27 41.50 54446.57 88888.00 2017-01-06 03:49:16.750 006 12648.38 41.50 54446.55 88888.00 2017-01-06 03:49:16.875 006 12648.38 41.55 54446.55 88888.00 2017-01-06 03:49:17.000 006 12648.33 41.60 54446.55 88888.00 2017-01-06 03:49:17.125 006 12648.33 41.60 54446.57 88888.00 2017-01-06 03:49:17.250 006 12648.30 41.65 54446.57 88888.00 2017-01-06 03:49:17.375 006 12648.35 41.65 54446.60 88888.00 2017-01-06 03:49:17.500 006 12648.33 41.67 54446.55 88888.00 2017-01-06 03:49:17.625 006 12648.35 41.67 54446.55 88888.00 2017-01-06 03:49:17.750 006 12648.35 41.73 54446.57 88888.00 2017-01-06 03:49:17.875 006 12648.33 41.77 54446.57 88888.00 2017-01-06 03:49:18.000 006 12648.30 41.80 54446.57 88888.00 2017-01-06 03:49:18.125 006 12648.30 41.85 54446.57 88888.00 2017-01-06 03:49:18.250 006 12648.25 41.85 54446.60 88888.00 2017-01-06 03:49:18.375 006 12648.30 41.88 54446.60 88888.00 2017-01-06 03:49:18.500 006 12648.35 41.95 54446.60 88888.00 2017-01-06 03:49:18.625 006 12648.35 41.98 54446.57 88888.00 2017-01-06 03:49:18.750 006 12648.30 41.98 54446.60 88888.00 2017-01-06 03:49:18.875 006 12648.33 42.00 54446.57 88888.00 2017-01-06 03:49:19.000 006 12648.35 42.02 54446.55 88888.00 2017-01-06 03:49:19.125 006 12648.35 42.05 54446.55 88888.00 2017-01-06 03:49:19.250 006 12648.40 42.05 54446.60 88888.00 2017-01-06 03:49:19.375 006 12648.35 42.10 54446.57 88888.00 2017-01-06 03:49:19.500 006 12648.27 42.12 54446.57 88888.00 2017-01-06 03:49:19.625 006 12648.23 42.17 54446.57 88888.00 2017-01-06 03:49:19.750 006 12648.27 42.20 54446.57 88888.00 2017-01-06 03:49:19.875 006 12648.35 42.20 54446.57 88888.00 2017-01-06 03:49:20.000 006 12648.30 42.20 54446.57 88888.00 2017-01-06 03:49:20.125 006 12648.27 42.23 54446.57 88888.00 2017-01-06 03:49:20.250 006 12648.27 42.25 54446.60 88888.00 2017-01-06 03:49:20.375 006 12648.30 42.30 54446.60 88888.00 2017-01-06 03:49:20.500 006 12648.38 42.35 54446.62 88888.00 2017-01-06 03:49:20.625 006 12648.40 42.35 54446.60 88888.00 2017-01-06 03:49:20.750 006 12648.40 42.33 54446.55 88888.00 2017-01-06 03:49:20.875 006 12648.40 42.38 54446.57 88888.00 2017-01-06 03:49:21.000 006 12648.42 42.40 54446.57 88888.00 2017-01-06 03:49:21.125 006 12648.45 42.42 54446.57 88888.00 2017-01-06 03:49:21.250 006 12648.40 42.42 54446.60 88888.00 2017-01-06 03:49:21.375 006 12648.45 42.48 54446.60 88888.00 2017-01-06 03:49:21.500 006 12648.45 42.50 54446.60 88888.00 2017-01-06 03:49:21.625 006 12648.45 42.52 54446.60 88888.00 2017-01-06 03:49:21.750 006 12648.42 42.50 54446.62 88888.00 2017-01-06 03:49:21.875 006 12648.38 42.58 54446.62 88888.00 2017-01-06 03:49:22.000 006 12648.38 42.58 54446.62 88888.00 2017-01-06 03:49:22.125 006 12648.40 42.60 54446.62 88888.00 2017-01-06 03:49:22.250 006 12648.33 42.65 54446.62 88888.00 2017-01-06 03:49:22.375 006 12648.33 42.65 54446.62 88888.00 2017-01-06 03:49:22.500 006 12648.33 42.65 54446.60 88888.00 2017-01-06 03:49:22.625 006 12648.33 42.67 54446.60 88888.00 2017-01-06 03:49:22.750 006 12648.38 42.70 54446.62 88888.00 2017-01-06 03:49:22.875 006 12648.30 42.70 54446.62 88888.00 2017-01-06 03:49:23.000 006 12648.20 42.67 54446.62 88888.00 2017-01-06 03:49:23.125 006 12648.27 42.73 54446.60 88888.00 2017-01-06 03:49:23.250 006 12648.30 42.75 54446.62 88888.00 2017-01-06 03:49:23.375 006 12648.30 42.80 54446.62 88888.00 2017-01-06 03:49:23.500 006 12648.35 42.83 54446.62 88888.00 2017-01-06 03:49:23.625 006 12648.35 42.83 54446.62 88888.00 2017-01-06 03:49:23.750 006 12648.25 42.80 54446.62 88888.00 2017-01-06 03:49:23.875 006 12648.23 42.80 54446.62 88888.00 2017-01-06 03:49:24.000 006 12648.27 42.88 54446.62 88888.00 2017-01-06 03:49:24.125 006 12648.25 42.90 54446.62 88888.00 2017-01-06 03:49:24.250 006 12648.20 42.90 54446.65 88888.00 2017-01-06 03:49:24.375 006 12648.20 42.95 54446.68 88888.00 2017-01-06 03:49:24.500 006 12648.17 42.95 54446.68 88888.00 2017-01-06 03:49:24.625 006 12648.17 42.92 54446.68 88888.00 2017-01-06 03:49:24.750 006 12648.17 42.98 54446.68 88888.00 2017-01-06 03:49:24.875 006 12648.15 43.00 54446.68 88888.00 2017-01-06 03:49:25.000 006 12648.15 43.02 54446.68 88888.00 2017-01-06 03:49:25.125 006 12648.10 43.00 54446.65 88888.00 2017-01-06 03:49:25.250 006 12648.08 43.02 54446.68 88888.00 2017-01-06 03:49:25.375 006 12648.05 43.08 54446.65 88888.00 2017-01-06 03:49:25.500 006 12648.00 43.10 54446.68 88888.00 2017-01-06 03:49:25.625 006 12647.98 43.08 54446.68 88888.00 2017-01-06 03:49:25.750 006 12647.98 43.08 54446.70 88888.00 2017-01-06 03:49:25.875 006 12647.98 43.08 54446.70 88888.00 2017-01-06 03:49:26.000 006 12648.00 43.10 54446.68 88888.00 2017-01-06 03:49:26.125 006 12647.95 43.15 54446.68 88888.00 2017-01-06 03:49:26.250 006 12647.95 43.12 54446.68 88888.00 2017-01-06 03:49:26.375 006 12647.95 43.12 54446.65 88888.00 2017-01-06 03:49:26.500 006 12647.90 43.12 54446.68 88888.00 2017-01-06 03:49:26.625 006 12647.90 43.15 54446.70 88888.00 2017-01-06 03:49:26.750 006 12647.90 43.15 54446.72 88888.00 2017-01-06 03:49:26.875 006 12647.90 43.15 54446.78 88888.00 2017-01-06 03:49:27.000 006 12647.88 43.15 54446.72 88888.00 2017-01-06 03:49:27.125 006 12647.77 43.17 54446.72 88888.00 2017-01-06 03:49:27.250 006 12647.73 43.17 54446.72 88888.00 2017-01-06 03:49:27.375 006 12647.73 43.17 54446.72 88888.00 2017-01-06 03:49:27.500 006 12647.62 43.17 54446.72 88888.00 2017-01-06 03:49:27.625 006 12647.67 43.17 54446.70 88888.00 2017-01-06 03:49:27.750 006 12647.77 43.15 54446.72 88888.00 2017-01-06 03:49:27.875 006 12647.77 43.17 54446.75 88888.00 2017-01-06 03:49:28.000 006 12647.73 43.20 54446.75 88888.00 2017-01-06 03:49:28.125 006 12647.62 43.20 54446.75 88888.00 2017-01-06 03:49:28.250 006 12647.65 43.17 54446.80 88888.00 2017-01-06 03:49:28.375 006 12647.58 43.20 54446.80 88888.00 2017-01-06 03:49:28.500 006 12647.50 43.20 54446.78 88888.00 2017-01-06 03:49:28.625 006 12647.48 43.20 54446.78 88888.00 2017-01-06 03:49:28.750 006 12647.52 43.20 54446.80 88888.00 2017-01-06 03:49:28.875 006 12647.62 43.20 54446.80 88888.00 2017-01-06 03:49:29.000 006 12647.55 43.17 54446.78 88888.00 2017-01-06 03:49:29.125 006 12647.50 43.17 54446.80 88888.00 2017-01-06 03:49:29.250 006 12647.52 43.17 54446.82 88888.00 2017-01-06 03:49:29.375 006 12647.52 43.17 54446.78 88888.00 2017-01-06 03:49:29.500 006 12647.42 43.17 54446.78 88888.00 2017-01-06 03:49:29.625 006 12647.40 43.15 54446.78 88888.00 2017-01-06 03:49:29.750 006 12647.38 43.17 54446.80 88888.00 2017-01-06 03:49:29.875 006 12647.33 43.15 54446.80 88888.00 2017-01-06 03:49:30.000 006 12647.30 43.12 54446.78 88888.00 2017-01-06 03:49:30.125 006 12647.30 43.15 54446.80 88888.00 2017-01-06 03:49:30.250 006 12647.33 43.15 54446.85 88888.00 2017-01-06 03:49:30.375 006 12647.23 43.15 54446.82 88888.00 2017-01-06 03:49:30.500 006 12647.23 43.15 54446.80 88888.00 2017-01-06 03:49:30.625 006 12647.23 43.15 54446.80 88888.00 2017-01-06 03:49:30.750 006 12647.23 43.12 54446.82 88888.00 2017-01-06 03:49:30.875 006 12647.30 43.05 54446.80 88888.00 2017-01-06 03:49:31.000 006 12647.30 43.05 54446.82 88888.00 2017-01-06 03:49:31.125 006 12647.23 43.08 54446.82 88888.00 2017-01-06 03:49:31.250 006 12647.17 43.05 54446.85 88888.00 2017-01-06 03:49:31.375 006 12647.15 43.05 54446.82 88888.00 2017-01-06 03:49:31.500 006 12647.15 43.08 54446.82 88888.00 2017-01-06 03:49:31.625 006 12647.15 43.05 54446.82 88888.00 2017-01-06 03:49:31.750 006 12647.08 43.05 54446.85 88888.00 2017-01-06 03:49:31.875 006 12647.05 43.02 54446.88 88888.00 2017-01-06 03:49:32.000 006 12646.98 42.98 54446.90 88888.00 2017-01-06 03:49:32.125 006 12647.00 42.92 54446.90 88888.00 2017-01-06 03:49:32.250 006 12646.98 42.92 54446.90 88888.00 2017-01-06 03:49:32.375 006 12647.00 42.95 54446.90 88888.00 2017-01-06 03:49:32.500 006 12646.98 42.98 54446.93 88888.00 2017-01-06 03:49:32.625 006 12646.95 42.98 54446.93 88888.00 2017-01-06 03:49:32.750 006 12646.92 42.98 54446.95 88888.00 2017-01-06 03:49:32.875 006 12646.95 42.95 54446.95 88888.00 2017-01-06 03:49:33.000 006 12646.98 42.90 54446.93 88888.00 2017-01-06 03:49:33.125 006 12646.92 42.88 54446.95 88888.00 2017-01-06 03:49:33.250 006 12646.85 42.88 54446.95 88888.00 2017-01-06 03:49:33.375 006 12646.83 42.90 54446.93 88888.00 2017-01-06 03:49:33.500 006 12646.80 42.90 54446.97 88888.00 2017-01-06 03:49:33.625 006 12646.80 42.90 54447.00 88888.00 2017-01-06 03:49:33.750 006 12646.85 42.90 54447.03 88888.00 2017-01-06 03:49:33.875 006 12646.88 42.88 54447.00 88888.00 2017-01-06 03:49:34.000 006 12646.80 42.83 54446.95 88888.00 2017-01-06 03:49:34.125 006 12646.77 42.80 54446.97 88888.00 2017-01-06 03:49:34.250 006 12646.77 42.83 54447.00 88888.00 2017-01-06 03:49:34.375 006 12646.83 42.83 54447.00 88888.00 2017-01-06 03:49:34.500 006 12646.77 42.83 54447.00 88888.00 2017-01-06 03:49:34.625 006 12646.67 42.77 54447.05 88888.00 2017-01-06 03:49:34.750 006 12646.60 42.80 54447.03 88888.00 2017-01-06 03:49:34.875 006 12646.60 42.77 54447.03 88888.00 2017-01-06 03:49:35.000 006 12646.55 42.75 54447.03 88888.00 2017-01-06 03:49:35.125 006 12646.52 42.73 54447.03 88888.00 2017-01-06 03:49:35.250 006 12646.52 42.75 54447.05 88888.00 2017-01-06 03:49:35.375 006 12646.55 42.73 54447.03 88888.00 2017-01-06 03:49:35.500 006 12646.52 42.75 54447.07 88888.00 2017-01-06 03:49:35.625 006 12646.60 42.75 54447.07 88888.00 2017-01-06 03:49:35.750 006 12646.58 42.73 54447.07 88888.00 2017-01-06 03:49:35.875 006 12646.55 42.73 54447.07 88888.00 2017-01-06 03:49:36.000 006 12646.50 42.70 54447.07 88888.00 2017-01-06 03:49:36.125 006 12646.48 42.70 54447.10 88888.00 2017-01-06 03:49:36.250 006 12646.42 42.70 54447.10 88888.00 2017-01-06 03:49:36.375 006 12646.40 42.67 54447.10 88888.00 2017-01-06 03:49:36.500 006 12646.40 42.67 54447.10 88888.00 2017-01-06 03:49:36.625 006 12646.42 42.65 54447.10 88888.00 2017-01-06 03:49:36.750 006 12646.42 42.62 54447.10 88888.00 2017-01-06 03:49:36.875 006 12646.38 42.60 54447.10 88888.00 2017-01-06 03:49:37.000 006 12646.35 42.58 54447.12 88888.00 2017-01-06 03:49:37.125 006 12646.35 42.60 54447.12 88888.00 2017-01-06 03:49:37.250 006 12646.30 42.60 54447.12 88888.00 2017-01-06 03:49:37.375 006 12646.30 42.58 54447.10 88888.00 2017-01-06 03:49:37.500 006 12646.27 42.55 54447.12 88888.00 2017-01-06 03:49:37.625 006 12646.30 42.55 54447.15 88888.00 2017-01-06 03:49:37.750 006 12646.27 42.55 54447.15 88888.00 2017-01-06 03:49:37.875 006 12646.30 42.52 54447.12 88888.00 2017-01-06 03:49:38.000 006 12646.30 42.52 54447.12 88888.00 2017-01-06 03:49:38.125 006 12646.17 42.52 54447.12 88888.00 2017-01-06 03:49:38.250 006 12646.10 42.52 54447.15 88888.00 2017-01-06 03:49:38.375 006 12646.15 42.50 54447.18 88888.00 2017-01-06 03:49:38.500 006 12646.10 42.45 54447.18 88888.00 2017-01-06 03:49:38.625 006 12646.12 42.48 54447.18 88888.00 2017-01-06 03:49:38.750 006 12646.08 42.50 54447.18 88888.00 2017-01-06 03:49:38.875 006 12646.00 42.48 54447.18 88888.00 2017-01-06 03:49:39.000 006 12645.92 42.48 54447.18 88888.00 2017-01-06 03:49:39.125 006 12645.90 42.48 54447.20 88888.00 2017-01-06 03:49:39.250 006 12645.85 42.45 54447.20 88888.00 2017-01-06 03:49:39.375 006 12645.88 42.42 54447.20 88888.00 2017-01-06 03:49:39.500 006 12645.90 42.42 54447.20 88888.00 2017-01-06 03:49:39.625 006 12645.95 42.40 54447.20 88888.00 2017-01-06 03:49:39.750 006 12645.85 42.40 54447.20 88888.00 2017-01-06 03:49:39.875 006 12645.80 42.40 54447.18 88888.00 2017-01-06 03:49:40.000 006 12645.80 42.40 54447.20 88888.00 2017-01-06 03:49:40.125 006 12645.85 42.42 54447.20 88888.00 2017-01-06 03:49:40.250 006 12645.85 42.38 54447.25 88888.00 2017-01-06 03:49:40.375 006 12645.85 42.38 54447.22 88888.00 2017-01-06 03:49:40.500 006 12645.85 42.38 54447.25 88888.00 2017-01-06 03:49:40.625 006 12645.83 42.38 54447.20 88888.00 2017-01-06 03:49:40.750 006 12645.75 42.35 54447.20 88888.00 2017-01-06 03:49:40.875 006 12645.73 42.30 54447.22 88888.00 2017-01-06 03:49:41.000 006 12645.70 42.30 54447.25 88888.00 2017-01-06 03:49:41.125 006 12645.70 42.33 54447.25 88888.00 2017-01-06 03:49:41.250 006 12645.73 42.33 54447.28 88888.00 2017-01-06 03:49:41.375 006 12645.67 42.33 54447.28 88888.00 2017-01-06 03:49:41.500 006 12645.60 42.30 54447.28 88888.00 2017-01-06 03:49:41.625 006 12645.60 42.27 54447.30 88888.00 2017-01-06 03:49:41.750 006 12645.58 42.25 54447.32 88888.00 2017-01-06 03:49:41.875 006 12645.52 42.23 54447.32 88888.00 2017-01-06 03:49:42.000 006 12645.45 42.20 54447.32 88888.00 2017-01-06 03:49:42.125 006 12645.42 42.20 54447.32 88888.00 2017-01-06 03:49:42.250 006 12645.35 42.17 54447.30 88888.00 2017-01-06 03:49:42.375 006 12645.38 42.15 54447.30 88888.00 2017-01-06 03:49:42.500 006 12645.35 42.12 54447.35 88888.00 2017-01-06 03:49:42.625 006 12645.30 42.12 54447.40 88888.00 2017-01-06 03:49:42.750 006 12645.33 42.12 54447.40 88888.00 2017-01-06 03:49:42.875 006 12645.35 42.12 54447.40 88888.00 2017-01-06 03:49:43.000 006 12645.25 42.08 54447.38 88888.00 2017-01-06 03:49:43.125 006 12645.20 42.02 54447.38 88888.00 2017-01-06 03:49:43.250 006 12645.17 42.00 54447.40 88888.00 2017-01-06 03:49:43.375 006 12645.12 42.02 54447.38 88888.00 2017-01-06 03:49:43.500 006 12645.10 42.05 54447.40 88888.00 2017-01-06 03:49:43.625 006 12645.05 42.02 54447.40 88888.00 2017-01-06 03:49:43.750 006 12645.02 42.00 54447.40 88888.00 2017-01-06 03:49:43.875 006 12645.10 42.00 54447.43 88888.00 2017-01-06 03:49:44.000 006 12645.12 42.00 54447.40 88888.00 2017-01-06 03:49:44.125 006 12645.10 41.95 54447.40 88888.00 2017-01-06 03:49:44.250 006 12645.05 41.92 54447.43 88888.00 2017-01-06 03:49:44.375 006 12645.00 41.90 54447.47 88888.00 2017-01-06 03:49:44.500 006 12644.92 41.88 54447.50 88888.00 2017-01-06 03:49:44.625 006 12644.95 41.88 54447.47 88888.00 2017-01-06 03:49:44.750 006 12644.98 41.90 54447.47 88888.00 2017-01-06 03:49:44.875 006 12644.95 41.88 54447.50 88888.00 2017-01-06 03:49:45.000 006 12644.92 41.83 54447.47 88888.00 2017-01-06 03:49:45.125 006 12644.88 41.80 54447.50 88888.00 2017-01-06 03:49:45.250 006 12644.83 41.77 54447.53 88888.00 2017-01-06 03:49:45.375 006 12644.85 41.80 54447.55 88888.00 2017-01-06 03:49:45.500 006 12644.80 41.77 54447.55 88888.00 2017-01-06 03:49:45.625 006 12644.80 41.75 54447.55 88888.00 2017-01-06 03:49:45.750 006 12644.70 41.73 54447.57 88888.00 2017-01-06 03:49:45.875 006 12644.62 41.73 54447.57 88888.00 2017-01-06 03:49:46.000 006 12644.60 41.73 54447.57 88888.00 2017-01-06 03:49:46.125 006 12644.62 41.70 54447.60 88888.00 2017-01-06 03:49:46.250 006 12644.67 41.67 54447.62 88888.00 2017-01-06 03:49:46.375 006 12644.70 41.67 54447.57 88888.00 2017-01-06 03:49:46.500 006 12644.65 41.67 54447.55 88888.00 2017-01-06 03:49:46.625 006 12644.62 41.65 54447.60 88888.00 2017-01-06 03:49:46.750 006 12644.58 41.62 54447.65 88888.00 2017-01-06 03:49:46.875 006 12644.58 41.62 54447.65 88888.00 2017-01-06 03:49:47.000 006 12644.60 41.62 54447.62 88888.00 2017-01-06 03:49:47.125 006 12644.50 41.60 54447.65 88888.00 2017-01-06 03:49:47.250 006 12644.45 41.60 54447.65 88888.00 2017-01-06 03:49:47.375 006 12644.48 41.60 54447.65 88888.00 2017-01-06 03:49:47.500 006 12644.42 41.60 54447.65 88888.00 2017-01-06 03:49:47.625 006 12644.38 41.60 54447.70 88888.00 2017-01-06 03:49:47.750 006 12644.42 41.58 54447.68 88888.00 2017-01-06 03:49:47.875 006 12644.42 41.58 54447.70 88888.00 2017-01-06 03:49:48.000 006 12644.35 41.58 54447.68 88888.00 2017-01-06 03:49:48.125 006 12644.30 41.58 54447.65 88888.00 2017-01-06 03:49:48.250 006 12644.25 41.55 54447.70 88888.00 2017-01-06 03:49:48.375 006 12644.20 41.52 54447.72 88888.00 2017-01-06 03:49:48.500 006 12644.23 41.55 54447.78 88888.00 2017-01-06 03:49:48.625 006 12644.27 41.52 54447.75 88888.00 2017-01-06 03:49:48.750 006 12644.30 41.50 54447.72 88888.00 2017-01-06 03:49:48.875 006 12644.27 41.48 54447.72 88888.00 2017-01-06 03:49:49.000 006 12644.23 41.45 54447.72 88888.00 2017-01-06 03:49:49.125 006 12644.23 41.48 54447.75 88888.00 2017-01-06 03:49:49.250 006 12644.23 41.48 54447.78 88888.00 2017-01-06 03:49:49.375 006 12644.27 41.48 54447.80 88888.00 2017-01-06 03:49:49.500 006 12644.25 41.45 54447.80 88888.00 2017-01-06 03:49:49.625 006 12644.20 41.48 54447.80 88888.00 2017-01-06 03:49:49.750 006 12644.15 41.45 54447.78 88888.00 2017-01-06 03:49:49.875 006 12644.12 41.42 54447.78 88888.00 2017-01-06 03:49:50.000 006 12644.15 41.42 54447.80 88888.00 2017-01-06 03:49:50.125 006 12644.12 41.45 54447.82 88888.00 2017-01-06 03:49:50.250 006 12644.02 41.45 54447.82 88888.00 2017-01-06 03:49:50.375 006 12644.05 41.45 54447.85 88888.00 2017-01-06 03:49:50.500 006 12644.00 41.45 54447.85 88888.00 2017-01-06 03:49:50.625 006 12643.98 41.42 54447.85 88888.00 2017-01-06 03:49:50.750 006 12644.02 41.40 54447.85 88888.00 2017-01-06 03:49:50.875 006 12644.08 41.40 54447.88 88888.00 2017-01-06 03:49:51.000 006 12644.05 41.40 54447.85 88888.00 2017-01-06 03:49:51.125 006 12644.05 41.38 54447.85 88888.00 2017-01-06 03:49:51.250 006 12644.02 41.38 54447.88 88888.00 2017-01-06 03:49:51.375 006 12644.02 41.35 54447.88 88888.00 2017-01-06 03:49:51.500 006 12643.98 41.38 54447.88 88888.00 2017-01-06 03:49:51.625 006 12643.98 41.38 54447.90 88888.00 2017-01-06 03:49:51.750 006 12643.98 41.35 54447.90 88888.00 2017-01-06 03:49:51.875 006 12643.95 41.35 54447.93 88888.00 2017-01-06 03:49:52.000 006 12643.98 41.33 54447.90 88888.00 2017-01-06 03:49:52.125 006 12643.90 41.35 54447.93 88888.00 2017-01-06 03:49:52.250 006 12643.88 41.38 54447.93 88888.00 2017-01-06 03:49:52.375 006 12643.88 41.40 54447.93 88888.00 2017-01-06 03:49:52.500 006 12643.85 41.40 54447.95 88888.00 2017-01-06 03:49:52.625 006 12643.80 41.35 54447.97 88888.00 2017-01-06 03:49:52.750 006 12643.83 41.38 54447.97 88888.00 2017-01-06 03:49:52.875 006 12643.85 41.40 54447.97 88888.00 2017-01-06 03:49:53.000 006 12643.77 41.35 54447.95 88888.00 2017-01-06 03:49:53.125 006 12643.77 41.35 54447.97 88888.00 2017-01-06 03:49:53.250 006 12643.77 41.33 54448.03 88888.00 2017-01-06 03:49:53.375 006 12643.80 41.35 54448.03 88888.00 2017-01-06 03:49:53.500 006 12643.73 41.35 54448.00 88888.00 2017-01-06 03:49:53.625 006 12643.67 41.35 54448.00 88888.00 2017-01-06 03:49:53.750 006 12643.62 41.38 54448.00 88888.00 2017-01-06 03:49:53.875 006 12643.67 41.38 54448.00 88888.00 2017-01-06 03:49:54.000 006 12643.65 41.38 54447.97 88888.00 2017-01-06 03:49:54.125 006 12643.65 41.38 54448.00 88888.00 2017-01-06 03:49:54.250 006 12643.67 41.38 54448.03 88888.00 2017-01-06 03:49:54.375 006 12643.58 41.40 54448.05 88888.00 2017-01-06 03:49:54.500 006 12643.55 41.42 54448.05 88888.00 2017-01-06 03:49:54.625 006 12643.60 41.42 54448.05 88888.00 2017-01-06 03:49:54.750 006 12643.62 41.42 54448.05 88888.00 2017-01-06 03:49:54.875 006 12643.65 41.40 54448.05 88888.00 2017-01-06 03:49:55.000 006 12643.58 41.40 54448.05 88888.00 2017-01-06 03:49:55.125 006 12643.55 41.40 54448.05 88888.00 2017-01-06 03:49:55.250 006 12643.52 41.40 54448.05 88888.00 2017-01-06 03:49:55.375 006 12643.50 41.42 54448.05 88888.00 2017-01-06 03:49:55.500 006 12643.38 41.42 54448.05 88888.00 2017-01-06 03:49:55.625 006 12643.33 41.42 54448.07 88888.00 2017-01-06 03:49:55.750 006 12643.35 41.45 54448.10 88888.00 2017-01-06 03:49:55.875 006 12643.30 41.42 54448.10 88888.00 2017-01-06 03:49:56.000 006 12643.30 41.42 54448.10 88888.00 2017-01-06 03:49:56.125 006 12643.38 41.45 54448.12 88888.00 2017-01-06 03:49:56.250 006 12643.38 41.40 54448.12 88888.00 2017-01-06 03:49:56.375 006 12643.27 41.40 54448.15 88888.00 2017-01-06 03:49:56.500 006 12643.23 41.40 54448.15 88888.00 2017-01-06 03:49:56.625 006 12643.20 41.40 54448.15 88888.00 2017-01-06 03:49:56.750 006 12643.20 41.38 54448.18 88888.00 2017-01-06 03:49:56.875 006 12643.20 41.40 54448.18 88888.00 2017-01-06 03:49:57.000 006 12643.25 41.40 54448.15 88888.00 2017-01-06 03:49:57.125 006 12643.25 41.42 54448.18 88888.00 2017-01-06 03:49:57.250 006 12643.20 41.38 54448.20 88888.00 2017-01-06 03:49:57.375 006 12643.12 41.40 54448.22 88888.00 2017-01-06 03:49:57.500 006 12643.20 41.40 54448.22 88888.00 2017-01-06 03:49:57.625 006 12643.17 41.42 54448.20 88888.00 2017-01-06 03:49:57.750 006 12643.10 41.40 54448.22 88888.00 2017-01-06 03:49:57.875 006 12643.05 41.40 54448.22 88888.00 2017-01-06 03:49:58.000 006 12643.02 41.42 54448.22 88888.00 2017-01-06 03:49:58.125 006 12642.98 41.48 54448.25 88888.00 2017-01-06 03:49:58.250 006 12642.95 41.42 54448.25 88888.00 2017-01-06 03:49:58.375 006 12642.92 41.40 54448.25 88888.00 2017-01-06 03:49:58.500 006 12642.95 41.38 54448.28 88888.00 2017-01-06 03:49:58.625 006 12642.95 41.40 54448.30 88888.00 2017-01-06 03:49:58.750 006 12642.90 41.40 54448.32 88888.00 2017-01-06 03:49:58.875 006 12642.83 41.40 54448.32 88888.00 2017-01-06 03:49:59.000 006 12642.88 41.42 54448.30 88888.00 2017-01-06 03:49:59.125 006 12642.83 41.42 54448.35 88888.00 2017-01-06 03:49:59.250 006 12642.77 41.40 54448.35 88888.00 2017-01-06 03:49:59.375 006 12642.80 41.40 54448.35 88888.00 2017-01-06 03:49:59.500 006 12642.80 41.42 54448.35 88888.00 2017-01-06 03:49:59.625 006 12642.77 41.45 54448.35 88888.00 2017-01-06 03:49:59.750 006 12642.75 41.45 54448.40 88888.00 2017-01-06 03:49:59.875 006 12642.73 41.42 54448.40 88888.00 2017-01-06 03:50:00.000 006 12642.70 41.38 54448.43 88888.00 2017-01-06 03:50:00.125 006 12642.73 41.38 54448.43 88888.00 2017-01-06 03:50:00.250 006 12642.73 41.38 54448.43 88888.00 2017-01-06 03:50:00.375 006 12642.77 41.40 54448.43 88888.00 2017-01-06 03:50:00.500 006 12642.77 41.40 54448.45 88888.00 2017-01-06 03:50:00.625 006 12642.75 41.38 54448.45 88888.00 2017-01-06 03:50:00.750 006 12642.70 41.40 54448.45 88888.00 2017-01-06 03:50:00.875 006 12642.65 41.38 54448.47 88888.00 2017-01-06 03:50:01.000 006 12642.67 41.38 54448.47 88888.00 2017-01-06 03:50:01.125 006 12642.67 41.38 54448.50 88888.00 2017-01-06 03:50:01.250 006 12642.65 41.40 54448.53 88888.00 2017-01-06 03:50:01.375 006 12642.67 41.38 54448.50 88888.00 2017-01-06 03:50:01.500 006 12642.70 41.38 54448.47 88888.00 2017-01-06 03:50:01.625 006 12642.70 41.35 54448.53 88888.00 2017-01-06 03:50:01.750 006 12642.62 41.35 54448.57 88888.00 2017-01-06 03:50:01.875 006 12642.52 41.40 54448.55 88888.00 2017-01-06 03:50:02.000 006 12642.50 41.40 54448.55 88888.00 2017-01-06 03:50:02.125 006 12642.48 41.38 54448.57 88888.00 2017-01-06 03:50:02.250 006 12642.48 41.35 54448.57 88888.00 2017-01-06 03:50:02.375 006 12642.48 41.35 54448.57 88888.00 2017-01-06 03:50:02.500 006 12642.48 41.35 54448.57 88888.00 2017-01-06 03:50:02.625 006 12642.48 41.35 54448.60 88888.00 2017-01-06 03:50:02.750 006 12642.50 41.40 54448.60 88888.00 2017-01-06 03:50:02.875 006 12642.52 41.40 54448.60 88888.00 2017-01-06 03:50:03.000 006 12642.52 41.38 54448.62 88888.00 2017-01-06 03:50:03.125 006 12642.55 41.38 54448.65 88888.00 2017-01-06 03:50:03.250 006 12642.52 41.38 54448.65 88888.00 2017-01-06 03:50:03.375 006 12642.52 41.35 54448.65 88888.00 2017-01-06 03:50:03.500 006 12642.48 41.33 54448.68 88888.00 2017-01-06 03:50:03.625 006 12642.45 41.35 54448.68 88888.00 2017-01-06 03:50:03.750 006 12642.48 41.35 54448.68 88888.00 2017-01-06 03:50:03.875 006 12642.48 41.38 54448.70 88888.00 2017-01-06 03:50:04.000 006 12642.50 41.40 54448.70 88888.00 2017-01-06 03:50:04.125 006 12642.45 41.38 54448.70 88888.00 2017-01-06 03:50:04.250 006 12642.42 41.35 54448.70 88888.00 2017-01-06 03:50:04.375 006 12642.38 41.38 54448.72 88888.00 2017-01-06 03:50:04.500 006 12642.35 41.38 54448.72 88888.00 2017-01-06 03:50:04.625 006 12642.35 41.38 54448.78 88888.00 2017-01-06 03:50:04.750 006 12642.35 41.38 54448.78 88888.00 2017-01-06 03:50:04.875 006 12642.38 41.35 54448.78 88888.00 2017-01-06 03:50:05.000 006 12642.40 41.35 54448.78 88888.00 2017-01-06 03:50:05.125 006 12642.33 41.33 54448.78 88888.00 2017-01-06 03:50:05.250 006 12642.27 41.35 54448.78 88888.00 2017-01-06 03:50:05.375 006 12642.27 41.38 54448.78 88888.00 2017-01-06 03:50:05.500 006 12642.20 41.38 54448.78 88888.00 2017-01-06 03:50:05.625 006 12642.23 41.35 54448.78 88888.00 2017-01-06 03:50:05.750 006 12642.25 41.33 54448.80 88888.00 2017-01-06 03:50:05.875 006 12642.27 41.35 54448.80 88888.00 2017-01-06 03:50:06.000 006 12642.27 41.35 54448.82 88888.00 2017-01-06 03:50:06.125 006 12642.23 41.35 54448.85 88888.00 2017-01-06 03:50:06.250 006 12642.23 41.35 54448.85 88888.00 2017-01-06 03:50:06.375 006 12642.23 41.35 54448.85 88888.00 2017-01-06 03:50:06.500 006 12642.23 41.38 54448.82 88888.00 2017-01-06 03:50:06.625 006 12642.20 41.33 54448.82 88888.00 2017-01-06 03:50:06.750 006 12642.23 41.35 54448.85 88888.00 2017-01-06 03:50:06.875 006 12642.23 41.33 54448.90 88888.00 2017-01-06 03:50:07.000 006 12642.17 41.30 54448.88 88888.00 2017-01-06 03:50:07.125 006 12642.10 41.30 54448.88 88888.00 2017-01-06 03:50:07.250 006 12642.00 41.30 54448.88 88888.00 2017-01-06 03:50:07.375 006 12642.00 41.33 54448.90 88888.00 2017-01-06 03:50:07.500 006 12642.05 41.33 54448.93 88888.00 2017-01-06 03:50:07.625 006 12642.02 41.33 54448.93 88888.00 2017-01-06 03:50:07.750 006 12642.00 41.27 54448.90 88888.00 2017-01-06 03:50:07.875 006 12641.98 41.27 54448.90 88888.00 2017-01-06 03:50:08.000 006 12641.98 41.30 54448.95 88888.00 2017-01-06 03:50:08.125 006 12642.00 41.33 54448.97 88888.00 2017-01-06 03:50:08.250 006 12641.95 41.27 54448.95 88888.00 2017-01-06 03:50:08.375 006 12642.00 41.27 54449.00 88888.00 2017-01-06 03:50:08.500 006 12642.00 41.27 54448.95 88888.00 2017-01-06 03:50:08.625 006 12641.92 41.30 54448.95 88888.00 2017-01-06 03:50:08.750 006 12641.90 41.30 54448.97 88888.00 2017-01-06 03:50:08.875 006 12641.88 41.25 54449.00 88888.00 2017-01-06 03:50:09.000 006 12641.88 41.30 54449.00 88888.00 2017-01-06 03:50:09.125 006 12641.85 41.35 54449.03 88888.00 2017-01-06 03:50:09.250 006 12641.88 41.35 54449.05 88888.00 2017-01-06 03:50:09.375 006 12641.90 41.33 54449.05 88888.00 2017-01-06 03:50:09.500 006 12641.90 41.33 54449.07 88888.00 2017-01-06 03:50:09.625 006 12641.88 41.33 54449.05 88888.00 2017-01-06 03:50:09.750 006 12641.83 41.35 54449.05 88888.00 2017-01-06 03:50:09.875 006 12641.83 41.35 54449.05 88888.00 2017-01-06 03:50:10.000 006 12641.83 41.27 54449.07 88888.00 2017-01-06 03:50:10.125 006 12641.88 41.27 54449.10 88888.00 2017-01-06 03:50:10.250 006 12641.92 41.33 54449.12 88888.00 2017-01-06 03:50:10.375 006 12641.95 41.33 54449.12 88888.00 2017-01-06 03:50:10.500 006 12641.90 41.30 54449.10 88888.00 2017-01-06 03:50:10.625 006 12641.88 41.30 54449.07 88888.00 2017-01-06 03:50:10.750 006 12641.90 41.33 54449.10 88888.00 2017-01-06 03:50:10.875 006 12641.85 41.35 54449.12 88888.00 2017-01-06 03:50:11.000 006 12641.85 41.33 54449.15 88888.00 2017-01-06 03:50:11.125 006 12641.88 41.33 54449.15 88888.00 2017-01-06 03:50:11.250 006 12641.80 41.30 54449.18 88888.00 2017-01-06 03:50:11.375 006 12641.77 41.27 54449.18 88888.00 2017-01-06 03:50:11.500 006 12641.75 41.35 54449.18 88888.00 2017-01-06 03:50:11.625 006 12641.73 41.30 54449.12 88888.00 2017-01-06 03:50:11.750 006 12641.67 41.27 54449.15 88888.00 2017-01-06 03:50:11.875 006 12641.65 41.33 54449.20 88888.00 2017-01-06 03:50:12.000 006 12641.65 41.35 54449.20 88888.00 2017-01-06 03:50:12.125 006 12641.67 41.35 54449.20 88888.00 2017-01-06 03:50:12.250 006 12641.70 41.33 54449.18 88888.00 2017-01-06 03:50:12.375 006 12641.75 41.33 54449.20 88888.00 2017-01-06 03:50:12.500 006 12641.67 41.33 54449.22 88888.00 2017-01-06 03:50:12.625 006 12641.73 41.35 54449.25 88888.00 2017-01-06 03:50:12.750 006 12641.75 41.35 54449.25 88888.00 2017-01-06 03:50:12.875 006 12641.70 41.27 54449.22 88888.00 2017-01-06 03:50:13.000 006 12641.70 41.33 54449.25 88888.00 2017-01-06 03:50:13.125 006 12641.70 41.35 54449.25 88888.00 2017-01-06 03:50:13.250 006 12641.67 41.33 54449.30 88888.00 2017-01-06 03:50:13.375 006 12641.60 41.33 54449.30 88888.00 2017-01-06 03:50:13.500 006 12641.65 41.30 54449.28 88888.00 2017-01-06 03:50:13.625 006 12641.67 41.35 54449.28 88888.00 2017-01-06 03:50:13.750 006 12641.65 41.35 54449.30 88888.00 2017-01-06 03:50:13.875 006 12641.67 41.33 54449.32 88888.00 2017-01-06 03:50:14.000 006 12641.70 41.35 54449.30 88888.00 2017-01-06 03:50:14.125 006 12641.62 41.35 54449.32 88888.00 2017-01-06 03:50:14.250 006 12641.60 41.35 54449.32 88888.00 2017-01-06 03:50:14.375 006 12641.58 41.40 54449.35 88888.00 2017-01-06 03:50:14.500 006 12641.50 41.35 54449.35 88888.00 2017-01-06 03:50:14.625 006 12641.45 41.33 54449.38 88888.00 2017-01-06 03:50:14.750 006 12641.48 41.35 54449.38 88888.00 2017-01-06 03:50:14.875 006 12641.48 41.35 54449.40 88888.00 2017-01-06 03:50:15.000 006 12641.48 41.35 54449.43 88888.00 2017-01-06 03:50:15.125 006 12641.45 41.33 54449.43 88888.00 2017-01-06 03:50:15.250 006 12641.48 41.33 54449.43 88888.00 2017-01-06 03:50:15.375 006 12641.55 41.33 54449.45 88888.00 2017-01-06 03:50:15.500 006 12641.48 41.38 54449.47 88888.00 2017-01-06 03:50:15.625 006 12641.45 41.40 54449.47 88888.00 2017-01-06 03:50:15.750 006 12641.48 41.35 54449.45 88888.00 2017-01-06 03:50:15.875 006 12641.48 41.35 54449.47 88888.00 2017-01-06 03:50:16.000 006 12641.50 41.38 54449.47 88888.00 2017-01-06 03:50:16.125 006 12641.45 41.35 54449.47 88888.00 2017-01-06 03:50:16.250 006 12641.40 41.38 54449.50 88888.00 2017-01-06 03:50:16.375 006 12641.45 41.38 54449.50 88888.00 2017-01-06 03:50:16.500 006 12641.45 41.38 54449.47 88888.00 2017-01-06 03:50:16.625 006 12641.50 41.40 54449.50 88888.00 2017-01-06 03:50:16.750 006 12641.52 41.38 54449.50 88888.00 2017-01-06 03:50:16.875 006 12641.48 41.38 54449.55 88888.00 2017-01-06 03:50:17.000 006 12641.40 41.35 54449.53 88888.00 2017-01-06 03:50:17.125 006 12641.40 41.38 54449.55 88888.00 2017-01-06 03:50:17.250 006 12641.38 41.35 54449.57 88888.00 2017-01-06 03:50:17.375 006 12641.38 41.35 54449.57 88888.00 2017-01-06 03:50:17.500 006 12641.35 41.38 54449.57 88888.00 2017-01-06 03:50:17.625 006 12641.35 41.38 54449.57 88888.00 2017-01-06 03:50:17.750 006 12641.42 41.40 54449.60 88888.00 2017-01-06 03:50:17.875 006 12641.45 41.40 54449.60 88888.00 2017-01-06 03:50:18.000 006 12641.42 41.40 54449.57 88888.00 2017-01-06 03:50:18.125 006 12641.35 41.35 54449.57 88888.00 2017-01-06 03:50:18.250 006 12641.33 41.35 54449.60 88888.00 2017-01-06 03:50:18.375 006 12641.38 41.35 54449.60 88888.00 2017-01-06 03:50:18.500 006 12641.40 41.38 54449.62 88888.00 2017-01-06 03:50:18.625 006 12641.38 41.42 54449.62 88888.00 2017-01-06 03:50:18.750 006 12641.35 41.42 54449.65 88888.00 2017-01-06 03:50:18.875 006 12641.35 41.38 54449.68 88888.00 2017-01-06 03:50:19.000 006 12641.40 41.40 54449.65 88888.00 2017-01-06 03:50:19.125 006 12641.38 41.45 54449.70 88888.00 2017-01-06 03:50:19.250 006 12641.33 41.42 54449.70 88888.00 2017-01-06 03:50:19.375 006 12641.33 41.40 54449.68 88888.00 2017-01-06 03:50:19.500 006 12641.35 41.45 54449.72 88888.00 2017-01-06 03:50:19.625 006 12641.35 41.48 54449.72 88888.00 2017-01-06 03:50:19.750 006 12641.30 41.48 54449.72 88888.00 2017-01-06 03:50:19.875 006 12641.27 41.45 54449.75 88888.00 2017-01-06 03:50:20.000 006 12641.30 41.42 54449.75 88888.00 2017-01-06 03:50:20.125 006 12641.30 41.48 54449.80 88888.00 2017-01-06 03:50:20.250 006 12641.27 41.45 54449.78 88888.00 2017-01-06 03:50:20.375 006 12641.27 41.45 54449.78 88888.00 2017-01-06 03:50:20.500 006 12641.27 41.48 54449.75 88888.00 2017-01-06 03:50:20.625 006 12641.23 41.48 54449.75 88888.00 2017-01-06 03:50:20.750 006 12641.23 41.48 54449.78 88888.00 2017-01-06 03:50:20.875 006 12641.17 41.48 54449.80 88888.00 2017-01-06 03:50:21.000 006 12641.10 41.45 54449.78 88888.00 2017-01-06 03:50:21.125 006 12641.08 41.45 54449.80 88888.00 2017-01-06 03:50:21.250 006 12641.05 41.48 54449.80 88888.00 2017-01-06 03:50:21.375 006 12641.15 41.50 54449.78 88888.00 2017-01-06 03:50:21.500 006 12641.17 41.48 54449.78 88888.00 2017-01-06 03:50:21.625 006 12641.15 41.48 54449.82 88888.00 2017-01-06 03:50:21.750 006 12641.12 41.48 54449.85 88888.00 2017-01-06 03:50:21.875 006 12641.10 41.50 54449.85 88888.00 2017-01-06 03:50:22.000 006 12641.05 41.48 54449.82 88888.00 2017-01-06 03:50:22.125 006 12641.05 41.48 54449.88 88888.00 2017-01-06 03:50:22.250 006 12641.08 41.48 54449.85 88888.00 2017-01-06 03:50:22.375 006 12641.08 41.48 54449.85 88888.00 2017-01-06 03:50:22.500 006 12641.05 41.52 54449.88 88888.00 2017-01-06 03:50:22.625 006 12641.05 41.52 54449.93 88888.00 2017-01-06 03:50:22.750 006 12641.00 41.52 54449.93 88888.00 2017-01-06 03:50:22.875 006 12641.02 41.50 54449.93 88888.00 2017-01-06 03:50:23.000 006 12641.02 41.55 54449.93 88888.00 2017-01-06 03:50:23.125 006 12641.02 41.50 54449.93 88888.00 2017-01-06 03:50:23.250 006 12640.98 41.48 54449.93 88888.00 2017-01-06 03:50:23.375 006 12640.95 41.52 54449.95 88888.00 2017-01-06 03:50:23.500 006 12640.92 41.50 54449.95 88888.00 2017-01-06 03:50:23.625 006 12640.95 41.50 54449.97 88888.00 2017-01-06 03:50:23.750 006 12640.92 41.52 54449.97 88888.00 2017-01-06 03:50:23.875 006 12640.92 41.52 54449.97 88888.00 2017-01-06 03:50:24.000 006 12640.88 41.52 54449.95 88888.00 2017-01-06 03:50:24.125 006 12640.88 41.52 54449.97 88888.00 2017-01-06 03:50:24.250 006 12640.90 41.52 54450.03 88888.00 2017-01-06 03:50:24.375 006 12640.95 41.52 54450.03 88888.00 2017-01-06 03:50:24.500 006 12640.88 41.50 54450.03 88888.00 2017-01-06 03:50:24.625 006 12640.85 41.50 54450.03 88888.00 2017-01-06 03:50:24.750 006 12640.88 41.52 54450.00 88888.00 2017-01-06 03:50:24.875 006 12640.88 41.52 54450.03 88888.00 2017-01-06 03:50:25.000 006 12640.85 41.52 54450.00 88888.00 2017-01-06 03:50:25.125 006 12640.88 41.50 54450.03 88888.00 2017-01-06 03:50:25.250 006 12640.88 41.52 54450.07 88888.00 2017-01-06 03:50:25.375 006 12640.83 41.55 54450.07 88888.00 2017-01-06 03:50:25.500 006 12640.77 41.52 54450.10 88888.00 2017-01-06 03:50:25.625 006 12640.77 41.55 54450.12 88888.00 2017-01-06 03:50:25.750 006 12640.77 41.55 54450.12 88888.00 2017-01-06 03:50:25.875 006 12640.75 41.52 54450.15 88888.00 2017-01-06 03:50:26.000 006 12640.73 41.55 54450.15 88888.00 2017-01-06 03:50:26.125 006 12640.67 41.52 54450.15 88888.00 2017-01-06 03:50:26.250 006 12640.62 41.52 54450.15 88888.00 2017-01-06 03:50:26.375 006 12640.65 41.52 54450.18 88888.00 2017-01-06 03:50:26.500 006 12640.62 41.55 54450.15 88888.00 2017-01-06 03:50:26.625 006 12640.58 41.52 54450.20 88888.00 2017-01-06 03:50:26.750 006 12640.55 41.50 54450.20 88888.00 2017-01-06 03:50:26.875 006 12640.52 41.48 54450.22 88888.00 2017-01-06 03:50:27.000 006 12640.50 41.50 54450.22 88888.00 2017-01-06 03:50:27.125 006 12640.48 41.50 54450.25 88888.00 2017-01-06 03:50:27.250 006 12640.50 41.50 54450.25 88888.00 2017-01-06 03:50:27.375 006 12640.52 41.52 54450.28 88888.00 2017-01-06 03:50:27.500 006 12640.48 41.52 54450.28 88888.00 2017-01-06 03:50:27.625 006 12640.48 41.55 54450.30 88888.00 2017-01-06 03:50:27.750 006 12640.50 41.55 54450.28 88888.00 2017-01-06 03:50:27.875 006 12640.52 41.52 54450.30 88888.00 2017-01-06 03:50:28.000 006 12640.50 41.50 54450.32 88888.00 2017-01-06 03:50:28.125 006 12640.45 41.52 54450.32 88888.00 2017-01-06 03:50:28.250 006 12640.42 41.50 54450.35 88888.00 2017-01-06 03:50:28.375 006 12640.45 41.55 54450.35 88888.00 2017-01-06 03:50:28.500 006 12640.42 41.52 54450.35 88888.00 2017-01-06 03:50:28.625 006 12640.40 41.50 54450.35 88888.00 2017-01-06 03:50:28.750 006 12640.40 41.50 54450.35 88888.00 2017-01-06 03:50:28.875 006 12640.40 41.52 54450.38 88888.00 2017-01-06 03:50:29.000 006 12640.40 41.52 54450.40 88888.00 2017-01-06 03:50:29.125 006 12640.40 41.52 54450.43 88888.00 2017-01-06 03:50:29.250 006 12640.38 41.50 54450.43 88888.00 2017-01-06 03:50:29.375 006 12640.35 41.52 54450.40 88888.00 2017-01-06 03:50:29.500 006 12640.38 41.52 54450.43 88888.00 2017-01-06 03:50:29.625 006 12640.38 41.52 54450.43 88888.00 2017-01-06 03:50:29.750 006 12640.33 41.55 54450.43 88888.00 2017-01-06 03:50:29.875 006 12640.27 41.55 54450.45 88888.00 2017-01-06 03:50:30.000 006 12640.20 41.55 54450.45 88888.00 2017-01-06 03:50:30.125 006 12640.17 41.55 54450.47 88888.00 2017-01-06 03:50:30.250 006 12640.15 41.58 54450.50 88888.00 2017-01-06 03:50:30.375 006 12640.17 41.60 54450.50 88888.00 2017-01-06 03:50:30.500 006 12640.23 41.58 54450.50 88888.00 2017-01-06 03:50:30.625 006 12640.20 41.55 54450.47 88888.00 2017-01-06 03:50:30.750 006 12640.15 41.52 54450.47 88888.00 2017-01-06 03:50:30.875 006 12640.12 41.55 54450.53 88888.00 2017-01-06 03:50:31.000 006 12640.15 41.55 54450.55 88888.00 2017-01-06 03:50:31.125 006 12640.15 41.58 54450.57 88888.00 2017-01-06 03:50:31.250 006 12640.05 41.55 54450.55 88888.00 2017-01-06 03:50:31.375 006 12640.08 41.55 54450.53 88888.00 2017-01-06 03:50:31.500 006 12640.05 41.58 54450.55 88888.00 2017-01-06 03:50:31.625 006 12639.98 41.60 54450.60 88888.00 2017-01-06 03:50:31.750 006 12639.98 41.58 54450.62 88888.00 2017-01-06 03:50:31.875 006 12640.05 41.58 54450.62 88888.00 2017-01-06 03:50:32.000 006 12640.05 41.58 54450.65 88888.00 2017-01-06 03:50:32.125 006 12640.05 41.60 54450.65 88888.00 2017-01-06 03:50:32.250 006 12640.02 41.60 54450.65 88888.00 2017-01-06 03:50:32.375 006 12640.00 41.60 54450.68 88888.00 2017-01-06 03:50:32.500 006 12640.02 41.60 54450.68 88888.00 2017-01-06 03:50:32.625 006 12640.00 41.62 54450.72 88888.00 2017-01-06 03:50:32.750 006 12639.92 41.65 54450.72 88888.00 2017-01-06 03:50:32.875 006 12639.92 41.62 54450.68 88888.00 2017-01-06 03:50:33.000 006 12639.95 41.60 54450.70 88888.00 2017-01-06 03:50:33.125 006 12639.95 41.62 54450.72 88888.00 2017-01-06 03:50:33.250 006 12639.95 41.65 54450.72 88888.00 2017-01-06 03:50:33.375 006 12639.92 41.62 54450.75 88888.00 2017-01-06 03:50:33.500 006 12639.92 41.65 54450.78 88888.00 2017-01-06 03:50:33.625 006 12639.90 41.67 54450.80 88888.00 2017-01-06 03:50:33.750 006 12639.83 41.70 54450.78 88888.00 2017-01-06 03:50:33.875 006 12639.75 41.70 54450.82 88888.00 2017-01-06 03:50:34.000 006 12639.83 41.70 54450.80 88888.00 2017-01-06 03:50:34.125 006 12639.88 41.70 54450.80 88888.00 2017-01-06 03:50:34.250 006 12639.77 41.65 54450.82 88888.00 2017-01-06 03:50:34.375 006 12639.73 41.67 54450.82 88888.00 2017-01-06 03:50:34.500 006 12639.73 41.70 54450.88 88888.00 2017-01-06 03:50:34.625 006 12639.75 41.70 54450.90 88888.00 2017-01-06 03:50:34.750 006 12639.73 41.73 54450.88 88888.00 2017-01-06 03:50:34.875 006 12639.70 41.70 54450.90 88888.00 2017-01-06 03:50:35.000 006 12639.70 41.70 54450.90 88888.00 2017-01-06 03:50:35.125 006 12639.77 41.73 54450.93 88888.00 2017-01-06 03:50:35.250 006 12639.75 41.70 54450.95 88888.00 2017-01-06 03:50:35.375 006 12639.75 41.70 54450.97 88888.00 2017-01-06 03:50:35.500 006 12639.65 41.70 54450.97 88888.00 2017-01-06 03:50:35.625 006 12639.60 41.70 54451.00 88888.00 2017-01-06 03:50:35.750 006 12639.58 41.73 54451.00 88888.00 2017-01-06 03:50:35.875 006 12639.60 41.73 54451.03 88888.00 2017-01-06 03:50:36.000 006 12639.65 41.73 54451.03 88888.00 2017-01-06 03:50:36.125 006 12639.67 41.75 54451.05 88888.00 2017-01-06 03:50:36.250 006 12639.65 41.75 54451.07 88888.00 2017-01-06 03:50:36.375 006 12639.65 41.75 54451.07 88888.00 2017-01-06 03:50:36.500 006 12639.62 41.77 54451.07 88888.00 2017-01-06 03:50:36.625 006 12639.65 41.83 54451.10 88888.00 2017-01-06 03:50:36.750 006 12639.58 41.83 54451.10 88888.00 2017-01-06 03:50:36.875 006 12639.50 41.80 54451.10 88888.00 2017-01-06 03:50:37.000 006 12639.48 41.80 54451.10 88888.00 2017-01-06 03:50:37.125 006 12639.40 41.80 54451.10 88888.00 2017-01-06 03:50:37.250 006 12639.38 41.80 54451.15 88888.00 2017-01-06 03:50:37.375 006 12639.38 41.83 54451.15 88888.00 2017-01-06 03:50:37.500 006 12639.45 41.85 54451.15 88888.00 2017-01-06 03:50:37.625 006 12639.50 41.85 54451.18 88888.00 2017-01-06 03:50:37.750 006 12639.48 41.88 54451.20 88888.00 2017-01-06 03:50:37.875 006 12639.48 41.88 54451.22 88888.00 2017-01-06 03:50:38.000 006 12639.48 41.90 54451.20 88888.00 2017-01-06 03:50:38.125 006 12639.40 41.92 54451.22 88888.00 2017-01-06 03:50:38.250 006 12639.35 41.88 54451.22 88888.00 2017-01-06 03:50:38.375 006 12639.38 41.90 54451.22 88888.00 2017-01-06 03:50:38.500 006 12639.40 41.92 54451.22 88888.00 2017-01-06 03:50:38.625 006 12639.35 41.92 54451.25 88888.00 2017-01-06 03:50:38.750 006 12639.35 41.92 54451.28 88888.00 2017-01-06 03:50:38.875 006 12639.38 41.95 54451.30 88888.00 2017-01-06 03:50:39.000 006 12639.40 41.95 54451.28 88888.00 2017-01-06 03:50:39.125 006 12639.30 41.98 54451.30 88888.00 2017-01-06 03:50:39.250 006 12639.30 41.98 54451.32 88888.00 2017-01-06 03:50:39.375 006 12639.35 42.00 54451.32 88888.00 2017-01-06 03:50:39.500 006 12639.35 42.02 54451.32 88888.00 2017-01-06 03:50:39.625 006 12639.33 42.05 54451.32 88888.00 2017-01-06 03:50:39.750 006 12639.27 42.08 54451.35 88888.00 2017-01-06 03:50:39.875 006 12639.20 42.02 54451.38 88888.00 2017-01-06 03:50:40.000 006 12639.25 42.00 54451.38 88888.00 2017-01-06 03:50:40.125 006 12639.33 42.08 54451.38 88888.00 2017-01-06 03:50:40.250 006 12639.25 42.08 54451.40 88888.00 2017-01-06 03:50:40.375 006 12639.25 42.08 54451.43 88888.00 2017-01-06 03:50:40.500 006 12639.17 42.08 54451.45 88888.00 2017-01-06 03:50:40.625 006 12639.15 42.12 54451.45 88888.00 2017-01-06 03:50:40.750 006 12639.12 42.12 54451.43 88888.00 2017-01-06 03:50:40.875 006 12639.10 42.15 54451.43 88888.00 2017-01-06 03:50:41.000 006 12639.20 42.12 54451.43 88888.00 2017-01-06 03:50:41.125 006 12639.20 42.17 54451.47 88888.00 2017-01-06 03:50:41.250 006 12639.10 42.17 54451.50 88888.00 2017-01-06 03:50:41.375 006 12639.02 42.20 54451.47 88888.00 2017-01-06 03:50:41.500 006 12639.08 42.20 54451.47 88888.00 2017-01-06 03:50:41.625 006 12639.12 42.23 54451.50 88888.00 2017-01-06 03:50:41.750 006 12639.08 42.25 54451.50 88888.00 2017-01-06 03:50:41.875 006 12639.05 42.27 54451.55 88888.00 2017-01-06 03:50:42.000 006 12639.08 42.27 54451.55 88888.00 2017-01-06 03:50:42.125 006 12639.12 42.27 54451.55 88888.00 2017-01-06 03:50:42.250 006 12639.05 42.25 54451.55 88888.00 2017-01-06 03:50:42.375 006 12639.02 42.27 54451.55 88888.00 2017-01-06 03:50:42.500 006 12639.00 42.30 54451.57 88888.00 2017-01-06 03:50:42.625 006 12638.98 42.33 54451.60 88888.00 2017-01-06 03:50:42.750 006 12639.00 42.33 54451.57 88888.00 2017-01-06 03:50:42.875 006 12639.02 42.30 54451.57 88888.00 2017-01-06 03:50:43.000 006 12639.02 42.30 54451.57 88888.00 2017-01-06 03:50:43.125 006 12639.00 42.33 54451.60 88888.00 2017-01-06 03:50:43.250 006 12638.92 42.33 54451.62 88888.00 2017-01-06 03:50:43.375 006 12639.00 42.33 54451.68 88888.00 2017-01-06 03:50:43.500 006 12639.00 42.35 54451.68 88888.00 2017-01-06 03:50:43.625 006 12638.95 42.35 54451.70 88888.00 2017-01-06 03:50:43.750 006 12638.88 42.38 54451.70 88888.00 2017-01-06 03:50:43.875 006 12638.85 42.38 54451.70 88888.00 2017-01-06 03:50:44.000 006 12638.88 42.38 54451.70 88888.00 2017-01-06 03:50:44.125 006 12638.90 42.38 54451.72 88888.00 2017-01-06 03:50:44.250 006 12638.80 42.38 54451.75 88888.00 2017-01-06 03:50:44.375 006 12638.73 42.40 54451.75 88888.00 2017-01-06 03:50:44.500 006 12638.77 42.38 54451.78 88888.00 2017-01-06 03:50:44.625 006 12638.77 42.40 54451.78 88888.00 2017-01-06 03:50:44.750 006 12638.70 42.40 54451.80 88888.00 2017-01-06 03:50:44.875 006 12638.62 42.40 54451.82 88888.00 2017-01-06 03:50:45.000 006 12638.62 42.40 54451.82 88888.00 2017-01-06 03:50:45.125 006 12638.65 42.42 54451.85 88888.00 2017-01-06 03:50:45.250 006 12638.62 42.40 54451.88 88888.00 2017-01-06 03:50:45.375 006 12638.60 42.42 54451.88 88888.00 2017-01-06 03:50:45.500 006 12638.60 42.45 54451.88 88888.00 2017-01-06 03:50:45.625 006 12638.58 42.42 54451.88 88888.00 2017-01-06 03:50:45.750 006 12638.55 42.45 54451.90 88888.00 2017-01-06 03:50:45.875 006 12638.42 42.45 54451.93 88888.00 2017-01-06 03:50:46.000 006 12638.38 42.42 54451.93 88888.00 2017-01-06 03:50:46.125 006 12638.38 42.45 54451.97 88888.00 2017-01-06 03:50:46.250 006 12638.35 42.45 54451.97 88888.00 2017-01-06 03:50:46.375 006 12638.38 42.50 54452.03 88888.00 2017-01-06 03:50:46.500 006 12638.30 42.48 54452.00 88888.00 2017-01-06 03:50:46.625 006 12638.23 42.45 54452.00 88888.00 2017-01-06 03:50:46.750 006 12638.23 42.45 54452.00 88888.00 2017-01-06 03:50:46.875 006 12638.23 42.48 54452.03 88888.00 2017-01-06 03:50:47.000 006 12638.25 42.50 54452.05 88888.00 2017-01-06 03:50:47.125 006 12638.25 42.50 54452.07 88888.00 2017-01-06 03:50:47.250 006 12638.27 42.48 54452.07 88888.00 2017-01-06 03:50:47.375 006 12638.20 42.45 54452.07 88888.00 2017-01-06 03:50:47.500 006 12638.17 42.48 54452.10 88888.00 2017-01-06 03:50:47.625 006 12638.15 42.48 54452.10 88888.00 2017-01-06 03:50:47.750 006 12638.15 42.50 54452.15 88888.00 2017-01-06 03:50:47.875 006 12638.12 42.52 54452.18 88888.00 2017-01-06 03:50:48.000 006 12638.10 42.50 54452.18 88888.00 2017-01-06 03:50:48.125 006 12638.10 42.52 54452.15 88888.00 2017-01-06 03:50:48.250 006 12638.08 42.52 54452.15 88888.00 2017-01-06 03:50:48.375 006 12638.05 42.52 54452.18 88888.00 2017-01-06 03:50:48.500 006 12638.02 42.55 54452.20 88888.00 2017-01-06 03:50:48.625 006 12638.05 42.55 54452.20 88888.00 2017-01-06 03:50:48.750 006 12638.02 42.58 54452.22 88888.00 2017-01-06 03:50:48.875 006 12638.00 42.60 54452.22 88888.00 2017-01-06 03:50:49.000 006 12637.92 42.60 54452.22 88888.00 2017-01-06 03:50:49.125 006 12637.92 42.60 54452.28 88888.00 2017-01-06 03:50:49.250 006 12637.85 42.62 54452.28 88888.00 2017-01-06 03:50:49.375 006 12637.85 42.62 54452.28 88888.00 2017-01-06 03:50:49.500 006 12637.83 42.67 54452.30 88888.00 2017-01-06 03:50:49.625 006 12637.80 42.65 54452.30 88888.00 2017-01-06 03:50:49.750 006 12637.77 42.73 54452.30 88888.00 2017-01-06 03:50:49.875 006 12637.83 42.73 54452.32 88888.00 2017-01-06 03:50:50.000 006 12637.80 42.70 54452.30 88888.00 2017-01-06 03:50:50.125 006 12637.77 42.70 54452.32 88888.00 2017-01-06 03:50:50.250 006 12637.75 42.70 54452.35 88888.00 2017-01-06 03:50:50.375 006 12637.75 42.67 54452.35 88888.00 2017-01-06 03:50:50.500 006 12637.77 42.73 54452.38 88888.00 2017-01-06 03:50:50.625 006 12637.73 42.75 54452.40 88888.00 2017-01-06 03:50:50.750 006 12637.67 42.73 54452.38 88888.00 2017-01-06 03:50:50.875 006 12637.60 42.75 54452.40 88888.00 2017-01-06 03:50:51.000 006 12637.58 42.73 54452.38 88888.00 2017-01-06 03:50:51.125 006 12637.58 42.75 54452.43 88888.00 2017-01-06 03:50:51.250 006 12637.55 42.77 54452.43 88888.00 2017-01-06 03:50:51.375 006 12637.52 42.80 54452.40 88888.00 2017-01-06 03:50:51.500 006 12637.50 42.73 54452.43 88888.00 2017-01-06 03:50:51.625 006 12637.45 42.80 54452.45 88888.00 2017-01-06 03:50:51.750 006 12637.48 42.83 54452.45 88888.00 2017-01-06 03:50:51.875 006 12637.48 42.83 54452.47 88888.00 2017-01-06 03:50:52.000 006 12637.48 42.80 54452.47 88888.00 2017-01-06 03:50:52.125 006 12637.42 42.83 54452.50 88888.00 2017-01-06 03:50:52.250 006 12637.33 42.83 54452.53 88888.00 2017-01-06 03:50:52.375 006 12637.35 42.85 54452.53 88888.00 2017-01-06 03:50:52.500 006 12637.38 42.88 54452.55 88888.00 2017-01-06 03:50:52.625 006 12637.38 42.92 54452.57 88888.00 2017-01-06 03:50:52.750 006 12637.38 42.92 54452.53 88888.00 2017-01-06 03:50:52.875 006 12637.40 42.92 54452.57 88888.00 2017-01-06 03:50:53.000 006 12637.38 42.92 54452.55 88888.00 2017-01-06 03:50:53.125 006 12637.30 42.92 54452.57 88888.00 2017-01-06 03:50:53.250 006 12637.27 42.92 54452.60 88888.00 2017-01-06 03:50:53.375 006 12637.15 42.95 54452.60 88888.00 2017-01-06 03:50:53.500 006 12637.12 43.02 54452.62 88888.00 2017-01-06 03:50:53.625 006 12637.20 43.02 54452.62 88888.00 2017-01-06 03:50:53.750 006 12637.23 43.02 54452.65 88888.00 2017-01-06 03:50:53.875 006 12637.15 43.00 54452.62 88888.00 2017-01-06 03:50:54.000 006 12637.12 43.02 54452.62 88888.00 2017-01-06 03:50:54.125 006 12637.10 43.05 54452.62 88888.00 2017-01-06 03:50:54.250 006 12637.08 43.05 54452.65 88888.00 2017-01-06 03:50:54.375 006 12637.05 43.05 54452.65 88888.00 2017-01-06 03:50:54.500 006 12637.05 43.05 54452.70 88888.00 2017-01-06 03:50:54.625 006 12637.08 43.08 54452.70 88888.00 2017-01-06 03:50:54.750 006 12637.05 43.08 54452.70 88888.00 2017-01-06 03:50:54.875 006 12637.00 43.08 54452.70 88888.00 2017-01-06 03:50:55.000 006 12637.00 43.12 54452.70 88888.00 2017-01-06 03:50:55.125 006 12637.02 43.12 54452.75 88888.00 2017-01-06 03:50:55.250 006 12636.95 43.12 54452.75 88888.00 2017-01-06 03:50:55.375 006 12636.92 43.15 54452.75 88888.00 2017-01-06 03:50:55.500 006 12636.92 43.15 54452.78 88888.00 2017-01-06 03:50:55.625 006 12636.92 43.17 54452.78 88888.00 2017-01-06 03:50:55.750 006 12636.90 43.20 54452.78 88888.00 2017-01-06 03:50:55.875 006 12636.85 43.20 54452.82 88888.00 2017-01-06 03:50:56.000 006 12636.83 43.20 54452.82 88888.00 2017-01-06 03:50:56.125 006 12636.80 43.20 54452.82 88888.00 2017-01-06 03:50:56.250 006 12636.75 43.17 54452.82 88888.00 2017-01-06 03:50:56.375 006 12636.77 43.20 54452.82 88888.00 2017-01-06 03:50:56.500 006 12636.73 43.20 54452.82 88888.00 2017-01-06 03:50:56.625 006 12636.65 43.17 54452.82 88888.00 2017-01-06 03:50:56.750 006 12636.65 43.17 54452.85 88888.00 2017-01-06 03:50:56.875 006 12636.65 43.20 54452.88 88888.00 2017-01-06 03:50:57.000 006 12636.62 43.23 54452.88 88888.00 2017-01-06 03:50:57.125 006 12636.60 43.23 54452.90 88888.00 2017-01-06 03:50:57.250 006 12636.58 43.23 54452.93 88888.00 2017-01-06 03:50:57.375 006 12636.58 43.27 54452.93 88888.00 2017-01-06 03:50:57.500 006 12636.58 43.25 54452.93 88888.00 2017-01-06 03:50:57.625 006 12636.58 43.25 54452.93 88888.00 2017-01-06 03:50:57.750 006 12636.52 43.27 54452.95 88888.00 2017-01-06 03:50:57.875 006 12636.48 43.33 54453.00 88888.00 2017-01-06 03:50:58.000 006 12636.40 43.33 54453.00 88888.00 2017-01-06 03:50:58.125 006 12636.30 43.30 54453.00 88888.00 2017-01-06 03:50:58.250 006 12636.35 43.30 54453.00 88888.00 2017-01-06 03:50:58.375 006 12636.42 43.30 54452.97 88888.00 2017-01-06 03:50:58.500 006 12636.45 43.33 54453.00 88888.00 2017-01-06 03:50:58.625 006 12636.40 43.35 54453.00 88888.00 2017-01-06 03:50:58.750 006 12636.35 43.35 54453.00 88888.00 2017-01-06 03:50:58.875 006 12636.25 43.33 54453.00 88888.00 2017-01-06 03:50:59.000 006 12636.20 43.30 54452.97 88888.00 2017-01-06 03:50:59.125 006 12636.17 43.30 54453.03 88888.00 2017-01-06 03:50:59.250 006 12636.20 43.35 54453.05 88888.00 2017-01-06 03:50:59.375 006 12636.17 43.35 54453.07 88888.00 2017-01-06 03:50:59.500 006 12636.12 43.38 54453.07 88888.00 2017-01-06 03:50:59.625 006 12636.10 43.35 54453.05 88888.00 2017-01-06 03:50:59.750 006 12636.15 43.38 54453.07 88888.00 2017-01-06 03:50:59.875 006 12636.15 43.38 54453.10 88888.00 2017-01-06 03:51:00.000 006 12636.08 43.35 54453.10 88888.00 2017-01-06 03:51:00.125 006 12636.00 43.35 54453.15 88888.00 2017-01-06 03:51:00.250 006 12635.95 43.38 54453.15 88888.00 2017-01-06 03:51:00.375 006 12635.92 43.38 54453.15 88888.00 2017-01-06 03:51:00.500 006 12635.92 43.38 54453.18 88888.00 2017-01-06 03:51:00.625 006 12635.95 43.35 54453.18 88888.00 2017-01-06 03:51:00.750 006 12635.95 43.38 54453.18 88888.00 2017-01-06 03:51:00.875 006 12635.90 43.42 54453.18 88888.00 2017-01-06 03:51:01.000 006 12635.88 43.42 54453.20 88888.00 2017-01-06 03:51:01.125 006 12635.85 43.42 54453.20 88888.00 2017-01-06 03:51:01.250 006 12635.77 43.40 54453.20 88888.00 2017-01-06 03:51:01.375 006 12635.77 43.40 54453.22 88888.00 2017-01-06 03:51:01.500 006 12635.80 43.42 54453.25 88888.00 2017-01-06 03:51:01.625 006 12635.77 43.45 54453.25 88888.00 2017-01-06 03:51:01.750 006 12635.70 43.42 54453.25 88888.00 2017-01-06 03:51:01.875 006 12635.60 43.42 54453.22 88888.00 2017-01-06 03:51:02.000 006 12635.55 43.42 54453.25 88888.00 2017-01-06 03:51:02.125 006 12635.52 43.45 54453.30 88888.00 2017-01-06 03:51:02.250 006 12635.45 43.45 54453.32 88888.00 2017-01-06 03:51:02.375 006 12635.50 43.42 54453.30 88888.00 2017-01-06 03:51:02.500 006 12635.55 43.48 54453.30 88888.00 2017-01-06 03:51:02.625 006 12635.55 43.48 54453.30 88888.00 2017-01-06 03:51:02.750 006 12635.52 43.48 54453.30 88888.00 2017-01-06 03:51:02.875 006 12635.45 43.48 54453.32 88888.00 2017-01-06 03:51:03.000 006 12635.42 43.45 54453.32 88888.00 2017-01-06 03:51:03.125 006 12635.40 43.45 54453.32 88888.00 2017-01-06 03:51:03.250 006 12635.40 43.48 54453.32 88888.00 2017-01-06 03:51:03.375 006 12635.42 43.50 54453.32 88888.00 2017-01-06 03:51:03.500 006 12635.38 43.50 54453.30 88888.00 2017-01-06 03:51:03.625 006 12635.30 43.50 54453.32 88888.00 2017-01-06 03:51:03.750 006 12635.30 43.48 54453.32 88888.00 2017-01-06 03:51:03.875 006 12635.27 43.45 54453.32 88888.00 2017-01-06 03:51:04.000 006 12635.25 43.45 54453.32 88888.00 2017-01-06 03:51:04.125 006 12635.20 43.48 54453.35 88888.00 2017-01-06 03:51:04.250 006 12635.17 43.52 54453.40 88888.00 2017-01-06 03:51:04.375 006 12635.20 43.55 54453.40 88888.00 2017-01-06 03:51:04.500 006 12635.12 43.55 54453.43 88888.00 2017-01-06 03:51:04.625 006 12635.10 43.55 54453.43 88888.00 2017-01-06 03:51:04.750 006 12635.12 43.52 54453.40 88888.00 2017-01-06 03:51:04.875 006 12635.10 43.52 54453.43 88888.00 2017-01-06 03:51:05.000 006 12635.00 43.52 54453.43 88888.00 2017-01-06 03:51:05.125 006 12634.98 43.55 54453.43 88888.00 2017-01-06 03:51:05.250 006 12634.98 43.52 54453.45 88888.00 2017-01-06 03:51:05.375 006 12634.98 43.55 54453.47 88888.00 2017-01-06 03:51:05.500 006 12634.92 43.55 54453.47 88888.00 2017-01-06 03:51:05.625 006 12634.90 43.55 54453.45 88888.00 2017-01-06 03:51:05.750 006 12634.88 43.58 54453.45 88888.00 2017-01-06 03:51:05.875 006 12634.83 43.58 54453.50 88888.00 2017-01-06 03:51:06.000 006 12634.85 43.58 54453.50 88888.00 2017-01-06 03:51:06.125 006 12634.85 43.55 54453.53 88888.00 2017-01-06 03:51:06.250 006 12634.77 43.55 54453.50 88888.00 2017-01-06 03:51:06.375 006 12634.77 43.60 54453.50 88888.00 2017-01-06 03:51:06.500 006 12634.73 43.60 54453.47 88888.00 2017-01-06 03:51:06.625 006 12634.67 43.58 54453.50 88888.00 2017-01-06 03:51:06.750 006 12634.67 43.58 54453.55 88888.00 2017-01-06 03:51:06.875 006 12634.65 43.60 54453.55 88888.00 2017-01-06 03:51:07.000 006 12634.67 43.62 54453.55 88888.00 2017-01-06 03:51:07.125 006 12634.65 43.60 54453.55 88888.00 2017-01-06 03:51:07.250 006 12634.60 43.62 54453.57 88888.00 2017-01-06 03:51:07.375 006 12634.50 43.62 54453.57 88888.00 2017-01-06 03:51:07.500 006 12634.45 43.62 54453.57 88888.00 2017-01-06 03:51:07.625 006 12634.50 43.65 54453.57 88888.00 2017-01-06 03:51:07.750 006 12634.55 43.62 54453.57 88888.00 2017-01-06 03:51:07.875 006 12634.50 43.65 54453.60 88888.00 2017-01-06 03:51:08.000 006 12634.48 43.62 54453.57 88888.00 2017-01-06 03:51:08.125 006 12634.50 43.65 54453.57 88888.00 2017-01-06 03:51:08.250 006 12634.52 43.65 54453.60 88888.00 2017-01-06 03:51:08.375 006 12634.48 43.70 54453.60 88888.00 2017-01-06 03:51:08.500 006 12634.40 43.70 54453.60 88888.00 2017-01-06 03:51:08.625 006 12634.35 43.67 54453.60 88888.00 2017-01-06 03:51:08.750 006 12634.35 43.65 54453.62 88888.00 2017-01-06 03:51:08.875 006 12634.35 43.67 54453.65 88888.00 2017-01-06 03:51:09.000 006 12634.33 43.70 54453.62 88888.00 2017-01-06 03:51:09.125 006 12634.30 43.73 54453.62 88888.00 2017-01-06 03:51:09.250 006 12634.27 43.70 54453.68 88888.00 2017-01-06 03:51:09.375 006 12634.30 43.70 54453.68 88888.00 2017-01-06 03:51:09.500 006 12634.27 43.73 54453.68 88888.00 2017-01-06 03:51:09.625 006 12634.20 43.75 54453.68 88888.00 2017-01-06 03:51:09.750 006 12634.12 43.75 54453.72 88888.00 2017-01-06 03:51:09.875 006 12634.05 43.73 54453.72 88888.00 2017-01-06 03:51:10.000 006 12634.02 43.73 54453.70 88888.00 2017-01-06 03:51:10.125 006 12633.98 43.75 54453.72 88888.00 2017-01-06 03:51:10.250 006 12633.92 43.75 54453.75 88888.00 2017-01-06 03:51:10.375 006 12633.90 43.77 54453.75 88888.00 2017-01-06 03:51:10.500 006 12633.88 43.80 54453.75 88888.00 2017-01-06 03:51:10.625 006 12633.85 43.75 54453.72 88888.00 2017-01-06 03:51:10.750 006 12633.85 43.75 54453.72 88888.00 2017-01-06 03:51:10.875 006 12633.83 43.77 54453.72 88888.00 2017-01-06 03:51:11.000 006 12633.80 43.75 54453.72 88888.00 2017-01-06 03:51:11.125 006 12633.80 43.77 54453.75 88888.00 2017-01-06 03:51:11.250 006 12633.75 43.75 54453.78 88888.00 2017-01-06 03:51:11.375 006 12633.70 43.77 54453.80 88888.00 2017-01-06 03:51:11.500 006 12633.67 43.77 54453.80 88888.00 2017-01-06 03:51:11.625 006 12633.62 43.80 54453.80 88888.00 2017-01-06 03:51:11.750 006 12633.60 43.77 54453.82 88888.00 2017-01-06 03:51:11.875 006 12633.58 43.77 54453.85 88888.00 2017-01-06 03:51:12.000 006 12633.50 43.77 54453.85 88888.00 2017-01-06 03:51:12.125 006 12633.48 43.77 54453.85 88888.00 2017-01-06 03:51:12.250 006 12633.48 43.80 54453.82 88888.00 2017-01-06 03:51:12.375 006 12633.50 43.80 54453.82 88888.00 2017-01-06 03:51:12.500 006 12633.45 43.77 54453.85 88888.00 2017-01-06 03:51:12.625 006 12633.48 43.83 54453.90 88888.00 2017-01-06 03:51:12.750 006 12633.42 43.83 54453.93 88888.00 2017-01-06 03:51:12.875 006 12633.45 43.85 54453.90 88888.00 2017-01-06 03:51:13.000 006 12633.45 43.85 54453.90 88888.00 2017-01-06 03:51:13.125 006 12633.40 43.88 54453.93 88888.00 2017-01-06 03:51:13.250 006 12633.33 43.88 54453.95 88888.00 2017-01-06 03:51:13.375 006 12633.25 43.88 54453.97 88888.00 2017-01-06 03:51:13.500 006 12633.25 43.92 54453.97 88888.00 2017-01-06 03:51:13.625 006 12633.30 43.90 54454.00 88888.00 2017-01-06 03:51:13.750 006 12633.20 43.90 54454.00 88888.00 2017-01-06 03:51:13.875 006 12633.12 43.88 54454.00 88888.00 2017-01-06 03:51:14.000 006 12633.12 43.90 54454.00 88888.00 2017-01-06 03:51:14.125 006 12633.10 43.92 54454.03 88888.00 2017-01-06 03:51:14.250 006 12633.02 43.90 54454.07 88888.00 2017-01-06 03:51:14.375 006 12632.98 43.92 54454.07 88888.00 2017-01-06 03:51:14.500 006 12633.00 43.90 54454.07 88888.00 2017-01-06 03:51:14.625 006 12633.00 43.90 54454.07 88888.00 2017-01-06 03:51:14.750 006 12633.00 43.90 54454.05 88888.00 2017-01-06 03:51:14.875 006 12633.05 43.90 54454.05 88888.00 2017-01-06 03:51:15.000 006 12633.05 43.88 54454.10 88888.00 2017-01-06 03:51:15.125 006 12633.00 43.88 54454.12 88888.00 2017-01-06 03:51:15.250 006 12632.90 43.90 54454.15 88888.00 2017-01-06 03:51:15.375 006 12632.90 43.92 54454.12 88888.00 2017-01-06 03:51:15.500 006 12632.80 43.90 54454.15 88888.00 2017-01-06 03:51:15.625 006 12632.75 43.90 54454.15 88888.00 2017-01-06 03:51:15.750 006 12632.83 43.92 54454.15 88888.00 2017-01-06 03:51:15.875 006 12632.77 43.95 54454.18 88888.00 2017-01-06 03:51:16.000 006 12632.75 43.95 54454.18 88888.00 2017-01-06 03:51:16.125 006 12632.65 43.95 54454.18 88888.00 2017-01-06 03:51:16.250 006 12632.50 43.92 54454.20 88888.00 2017-01-06 03:51:16.375 006 12632.55 43.92 54454.25 88888.00 2017-01-06 03:51:16.500 006 12632.58 43.95 54454.25 88888.00 2017-01-06 03:51:16.625 006 12632.50 43.95 54454.28 88888.00 2017-01-06 03:51:16.750 006 12632.48 43.95 54454.28 88888.00 2017-01-06 03:51:16.875 006 12632.48 43.95 54454.30 88888.00 2017-01-06 03:51:17.000 006 12632.38 43.92 54454.28 88888.00 2017-01-06 03:51:17.125 006 12632.30 43.95 54454.30 88888.00 2017-01-06 03:51:17.250 006 12632.25 43.98 54454.32 88888.00 2017-01-06 03:51:17.375 006 12632.27 43.98 54454.32 88888.00 2017-01-06 03:51:17.500 006 12632.25 43.98 54454.35 88888.00 2017-01-06 03:51:17.625 006 12632.20 43.98 54454.35 88888.00 2017-01-06 03:51:17.750 006 12632.15 43.98 54454.38 88888.00 2017-01-06 03:51:17.875 006 12632.05 43.95 54454.38 88888.00 2017-01-06 03:51:18.000 006 12632.05 43.95 54454.40 88888.00 2017-01-06 03:51:18.125 006 12632.10 43.98 54454.43 88888.00 2017-01-06 03:51:18.250 006 12632.08 43.95 54454.43 88888.00 2017-01-06 03:51:18.375 006 12632.02 43.95 54454.45 88888.00 2017-01-06 03:51:18.500 006 12632.05 43.95 54454.45 88888.00 2017-01-06 03:51:18.625 006 12632.02 43.98 54454.45 88888.00 2017-01-06 03:51:18.750 006 12631.98 43.98 54454.47 88888.00 2017-01-06 03:51:18.875 006 12631.92 43.95 54454.50 88888.00 2017-01-06 03:51:19.000 006 12631.88 43.92 54454.47 88888.00 2017-01-06 03:51:19.125 006 12631.85 43.92 54454.47 88888.00 2017-01-06 03:51:19.250 006 12631.83 43.92 54454.53 88888.00 2017-01-06 03:51:19.375 006 12631.85 43.95 54454.55 88888.00 2017-01-06 03:51:19.500 006 12631.80 43.98 54454.53 88888.00 2017-01-06 03:51:19.625 006 12631.73 43.98 54454.55 88888.00 2017-01-06 03:51:19.750 006 12631.67 43.95 54454.55 88888.00 2017-01-06 03:51:19.875 006 12631.65 43.98 54454.55 88888.00 2017-01-06 03:51:20.000 006 12631.58 43.95 54454.57 88888.00 2017-01-06 03:51:20.125 006 12631.55 43.92 54454.57 88888.00 2017-01-06 03:51:20.250 006 12631.52 43.95 54454.60 88888.00 2017-01-06 03:51:20.375 006 12631.55 43.95 54454.62 88888.00 2017-01-06 03:51:20.500 006 12631.48 43.95 54454.62 88888.00 2017-01-06 03:51:20.625 006 12631.48 43.95 54454.62 88888.00 2017-01-06 03:51:20.750 006 12631.48 43.95 54454.62 88888.00 2017-01-06 03:51:20.875 006 12631.42 43.95 54454.68 88888.00 2017-01-06 03:51:21.000 006 12631.38 43.95 54454.68 88888.00 2017-01-06 03:51:21.125 006 12631.33 43.98 54454.72 88888.00 2017-01-06 03:51:21.250 006 12631.23 43.95 54454.75 88888.00 2017-01-06 03:51:21.375 006 12631.17 43.98 54454.72 88888.00 2017-01-06 03:51:21.500 006 12631.15 43.95 54454.70 88888.00 2017-01-06 03:51:21.625 006 12631.12 43.95 54454.72 88888.00 2017-01-06 03:51:21.750 006 12631.10 43.92 54454.72 88888.00 2017-01-06 03:51:21.875 006 12631.08 43.92 54454.78 88888.00 2017-01-06 03:51:22.000 006 12631.08 43.92 54454.75 88888.00 2017-01-06 03:51:22.125 006 12631.05 43.92 54454.80 88888.00 2017-01-06 03:51:22.250 006 12631.02 43.92 54454.82 88888.00 2017-01-06 03:51:22.375 006 12631.05 43.98 54454.82 88888.00 2017-01-06 03:51:22.500 006 12630.98 43.92 54454.82 88888.00 2017-01-06 03:51:22.625 006 12630.95 43.95 54454.85 88888.00 2017-01-06 03:51:22.750 006 12631.02 43.92 54454.85 88888.00 2017-01-06 03:51:22.875 006 12630.98 43.92 54454.85 88888.00 2017-01-06 03:51:23.000 006 12630.88 43.92 54454.88 88888.00 2017-01-06 03:51:23.125 006 12630.77 43.92 54454.88 88888.00 2017-01-06 03:51:23.250 006 12630.80 43.90 54454.88 88888.00 2017-01-06 03:51:23.375 006 12630.80 43.92 54454.93 88888.00 2017-01-06 03:51:23.500 006 12630.77 43.95 54454.95 88888.00 2017-01-06 03:51:23.625 006 12630.75 43.92 54454.93 88888.00 2017-01-06 03:51:23.750 006 12630.62 43.92 54454.93 88888.00 2017-01-06 03:51:23.875 006 12630.58 43.95 54454.95 88888.00 2017-01-06 03:51:24.000 006 12630.52 43.92 54454.93 88888.00 2017-01-06 03:51:24.125 006 12630.48 43.92 54454.95 88888.00 2017-01-06 03:51:24.250 006 12630.48 43.90 54455.03 88888.00 2017-01-06 03:51:24.375 006 12630.52 43.90 54455.00 88888.00 2017-01-06 03:51:24.500 006 12630.50 43.90 54455.00 88888.00 2017-01-06 03:51:24.625 006 12630.40 43.90 54455.03 88888.00 2017-01-06 03:51:24.750 006 12630.35 43.90 54455.03 88888.00 2017-01-06 03:51:24.875 006 12630.38 43.90 54455.03 88888.00 2017-01-06 03:51:25.000 006 12630.35 43.90 54455.03 88888.00 2017-01-06 03:51:25.125 006 12630.33 43.90 54455.05 88888.00 2017-01-06 03:51:25.250 006 12630.27 43.90 54455.07 88888.00 2017-01-06 03:51:25.375 006 12630.25 43.92 54455.12 88888.00 2017-01-06 03:51:25.500 006 12630.23 43.92 54455.10 88888.00 2017-01-06 03:51:25.625 006 12630.12 43.92 54455.10 88888.00 2017-01-06 03:51:25.750 006 12630.12 43.92 54455.12 88888.00 2017-01-06 03:51:25.875 006 12630.08 43.90 54455.15 88888.00 2017-01-06 03:51:26.000 006 12630.08 43.90 54455.15 88888.00 2017-01-06 03:51:26.125 006 12630.05 43.90 54455.18 88888.00 2017-01-06 03:51:26.250 006 12630.00 43.92 54455.20 88888.00 2017-01-06 03:51:26.375 006 12629.98 43.95 54455.18 88888.00 2017-01-06 03:51:26.500 006 12629.98 43.95 54455.18 88888.00 2017-01-06 03:51:26.625 006 12629.95 43.95 54455.18 88888.00 2017-01-06 03:51:26.750 006 12629.90 43.92 54455.20 88888.00 2017-01-06 03:51:26.875 006 12629.80 43.92 54455.18 88888.00 2017-01-06 03:51:27.000 006 12629.83 43.92 54455.20 88888.00 2017-01-06 03:51:27.125 006 12629.80 43.92 54455.25 88888.00 2017-01-06 03:51:27.250 006 12629.75 43.92 54455.30 88888.00 2017-01-06 03:51:27.375 006 12629.77 43.95 54455.30 88888.00 2017-01-06 03:51:27.500 006 12629.70 43.95 54455.30 88888.00 2017-01-06 03:51:27.625 006 12629.62 43.95 54455.30 88888.00 2017-01-06 03:51:27.750 006 12629.62 43.95 54455.35 88888.00 2017-01-06 03:51:27.875 006 12629.55 43.92 54455.35 88888.00 2017-01-06 03:51:28.000 006 12629.50 43.92 54455.35 88888.00 2017-01-06 03:51:28.125 006 12629.48 43.92 54455.35 88888.00 2017-01-06 03:51:28.250 006 12629.38 43.90 54455.35 88888.00 2017-01-06 03:51:28.375 006 12629.35 43.90 54455.38 88888.00 2017-01-06 03:51:28.500 006 12629.35 43.90 54455.38 88888.00 2017-01-06 03:51:28.625 006 12629.33 43.92 54455.40 88888.00 2017-01-06 03:51:28.750 006 12629.33 43.92 54455.40 88888.00 2017-01-06 03:51:28.875 006 12629.35 43.92 54455.43 88888.00 2017-01-06 03:51:29.000 006 12629.33 43.92 54455.43 88888.00 2017-01-06 03:51:29.125 006 12629.30 43.92 54455.45 88888.00 2017-01-06 03:51:29.250 006 12629.30 43.90 54455.45 88888.00 2017-01-06 03:51:29.375 006 12629.30 43.92 54455.47 88888.00 2017-01-06 03:51:29.500 006 12629.25 43.92 54455.45 88888.00 2017-01-06 03:51:29.625 006 12629.23 43.95 54455.43 88888.00 2017-01-06 03:51:29.750 006 12629.15 43.95 54455.47 88888.00 2017-01-06 03:51:29.875 006 12629.10 43.95 54455.50 88888.00 2017-01-06 03:51:30.000 006 12629.05 43.95 54455.53 88888.00 2017-01-06 03:51:30.125 006 12629.08 43.92 54455.53 88888.00 2017-01-06 03:51:30.250 006 12629.00 43.92 54455.55 88888.00 2017-01-06 03:51:30.375 006 12628.95 43.90 54455.50 88888.00 2017-01-06 03:51:30.500 006 12629.00 43.95 54455.55 88888.00 2017-01-06 03:51:30.625 006 12628.95 43.98 54455.57 88888.00 2017-01-06 03:51:30.750 006 12628.90 43.98 54455.60 88888.00 2017-01-06 03:51:30.875 006 12628.85 43.98 54455.60 88888.00 2017-01-06 03:51:31.000 006 12628.83 43.98 54455.60 88888.00 2017-01-06 03:51:31.125 006 12628.77 43.98 54455.62 88888.00 2017-01-06 03:51:31.250 006 12628.67 43.95 54455.60 88888.00 2017-01-06 03:51:31.375 006 12628.73 43.95 54455.62 88888.00 2017-01-06 03:51:31.500 006 12628.73 43.98 54455.62 88888.00 2017-01-06 03:51:31.625 006 12628.73 43.98 54455.65 88888.00 2017-01-06 03:51:31.750 006 12628.65 43.98 54455.68 88888.00 2017-01-06 03:51:31.875 006 12628.62 43.95 54455.65 88888.00 2017-01-06 03:51:32.000 006 12628.65 43.98 54455.68 88888.00 2017-01-06 03:51:32.125 006 12628.65 43.98 54455.70 88888.00 2017-01-06 03:51:32.250 006 12628.58 44.00 54455.70 88888.00 2017-01-06 03:51:32.375 006 12628.52 44.00 54455.70 88888.00 2017-01-06 03:51:32.500 006 12628.40 43.98 54455.72 88888.00 2017-01-06 03:51:32.625 006 12628.38 43.98 54455.72 88888.00 2017-01-06 03:51:32.750 006 12628.35 43.98 54455.75 88888.00 2017-01-06 03:51:32.875 006 12628.38 43.98 54455.78 88888.00 2017-01-06 03:51:33.000 006 12628.38 43.95 54455.78 88888.00 2017-01-06 03:51:33.125 006 12628.42 43.98 54455.80 88888.00 2017-01-06 03:51:33.250 006 12628.35 43.95 54455.80 88888.00 2017-01-06 03:51:33.375 006 12628.30 43.98 54455.80 88888.00 2017-01-06 03:51:33.500 006 12628.30 44.00 54455.80 88888.00 2017-01-06 03:51:33.625 006 12628.25 44.00 54455.80 88888.00 2017-01-06 03:51:33.750 006 12628.17 44.00 54455.82 88888.00 2017-01-06 03:51:33.875 006 12628.15 44.02 54455.82 88888.00 2017-01-06 03:51:34.000 006 12628.20 44.00 54455.82 88888.00 2017-01-06 03:51:34.125 006 12628.17 44.00 54455.82 88888.00 2017-01-06 03:51:34.250 006 12628.10 43.98 54455.88 88888.00 2017-01-06 03:51:34.375 006 12628.10 44.02 54455.88 88888.00 2017-01-06 03:51:34.500 006 12628.08 44.02 54455.88 88888.00 2017-01-06 03:51:34.625 006 12628.08 44.00 54455.90 88888.00 2017-01-06 03:51:34.750 006 12628.08 44.00 54455.93 88888.00 2017-01-06 03:51:34.875 006 12628.02 44.00 54455.93 88888.00 2017-01-06 03:51:35.000 006 12627.88 44.00 54455.93 88888.00 2017-01-06 03:51:35.125 006 12627.88 44.00 54455.97 88888.00 2017-01-06 03:51:35.250 006 12627.90 44.00 54455.95 88888.00 2017-01-06 03:51:35.375 006 12627.88 44.02 54455.95 88888.00 2017-01-06 03:51:35.500 006 12627.77 44.02 54455.97 88888.00 2017-01-06 03:51:35.625 006 12627.80 44.02 54455.97 88888.00 2017-01-06 03:51:35.750 006 12627.83 44.00 54456.00 88888.00 2017-01-06 03:51:35.875 006 12627.83 44.00 54456.00 88888.00 2017-01-06 03:51:36.000 006 12627.75 44.00 54456.03 88888.00 2017-01-06 03:51:36.125 006 12627.75 44.00 54456.03 88888.00 2017-01-06 03:51:36.250 006 12627.70 44.00 54456.05 88888.00 2017-01-06 03:51:36.375 006 12627.70 44.00 54456.05 88888.00 2017-01-06 03:51:36.500 006 12627.67 43.98 54456.05 88888.00 2017-01-06 03:51:36.625 006 12627.62 43.95 54456.05 88888.00 2017-01-06 03:51:36.750 006 12627.60 43.98 54456.07 88888.00 2017-01-06 03:51:36.875 006 12627.58 43.98 54456.07 88888.00 2017-01-06 03:51:37.000 006 12627.55 43.98 54456.10 88888.00 2017-01-06 03:51:37.125 006 12627.52 43.98 54456.15 88888.00 2017-01-06 03:51:37.250 006 12627.42 43.98 54456.15 88888.00 2017-01-06 03:51:37.375 006 12627.40 43.98 54456.15 88888.00 2017-01-06 03:51:37.500 006 12627.42 44.00 54456.12 88888.00 2017-01-06 03:51:37.625 006 12627.38 44.00 54456.18 88888.00 2017-01-06 03:51:37.750 006 12627.33 44.00 54456.18 88888.00 2017-01-06 03:51:37.875 006 12627.27 43.95 54456.18 88888.00 2017-01-06 03:51:38.000 006 12627.25 43.95 54456.18 88888.00 2017-01-06 03:51:38.125 006 12627.25 43.98 54456.20 88888.00 2017-01-06 03:51:38.250 006 12627.27 43.95 54456.20 88888.00 2017-01-06 03:51:38.375 006 12627.27 43.92 54456.22 88888.00 2017-01-06 03:51:38.500 006 12627.23 43.95 54456.25 88888.00 2017-01-06 03:51:38.625 006 12627.17 43.95 54456.28 88888.00 2017-01-06 03:51:38.750 006 12627.12 43.98 54456.30 88888.00 2017-01-06 03:51:38.875 006 12627.10 43.98 54456.30 88888.00 2017-01-06 03:51:39.000 006 12627.15 43.95 54456.30 88888.00 2017-01-06 03:51:39.125 006 12627.10 43.98 54456.32 88888.00 2017-01-06 03:51:39.250 006 12627.00 43.92 54456.32 88888.00 2017-01-06 03:51:39.375 006 12626.95 43.92 54456.32 88888.00 2017-01-06 03:51:39.500 006 12626.92 43.90 54456.35 88888.00 2017-01-06 03:51:39.625 006 12626.88 43.92 54456.35 88888.00 2017-01-06 03:51:39.750 006 12626.88 43.95 54456.35 88888.00 2017-01-06 03:51:39.875 006 12626.88 43.98 54456.38 88888.00 2017-01-06 03:51:40.000 006 12626.90 43.95 54456.38 88888.00 2017-01-06 03:51:40.125 006 12626.88 43.98 54456.40 88888.00 2017-01-06 03:51:40.250 006 12626.83 43.95 54456.43 88888.00 2017-01-06 03:51:40.375 006 12626.83 43.95 54456.43 88888.00 2017-01-06 03:51:40.500 006 12626.80 43.92 54456.43 88888.00 2017-01-06 03:51:40.625 006 12626.73 43.95 54456.45 88888.00 2017-01-06 03:51:40.750 006 12626.67 43.92 54456.47 88888.00 2017-01-06 03:51:40.875 006 12626.70 43.92 54456.47 88888.00 2017-01-06 03:51:41.000 006 12626.73 43.92 54456.47 88888.00 2017-01-06 03:51:41.125 006 12626.70 43.92 54456.47 88888.00 2017-01-06 03:51:41.250 006 12626.60 43.90 54456.50 88888.00 2017-01-06 03:51:41.375 006 12626.58 43.92 54456.53 88888.00 2017-01-06 03:51:41.500 006 12626.52 43.92 54456.55 88888.00 2017-01-06 03:51:41.625 006 12626.45 43.90 54456.57 88888.00 2017-01-06 03:51:41.750 006 12626.48 43.90 54456.57 88888.00 2017-01-06 03:51:41.875 006 12626.48 43.88 54456.57 88888.00 2017-01-06 03:51:42.000 006 12626.42 43.92 54456.57 88888.00 2017-01-06 03:51:42.125 006 12626.38 43.95 54456.60 88888.00 2017-01-06 03:51:42.250 006 12626.35 43.92 54456.62 88888.00 2017-01-06 03:51:42.375 006 12626.35 43.90 54456.62 88888.00 2017-01-06 03:51:42.500 006 12626.35 43.90 54456.62 88888.00 2017-01-06 03:51:42.625 006 12626.33 43.92 54456.62 88888.00 2017-01-06 03:51:42.750 006 12626.30 43.95 54456.65 88888.00 2017-01-06 03:51:42.875 006 12626.30 43.95 54456.65 88888.00 2017-01-06 03:51:43.000 006 12626.25 43.92 54456.62 88888.00 2017-01-06 03:51:43.125 006 12626.23 43.92 54456.65 88888.00 2017-01-06 03:51:43.250 006 12626.17 43.92 54456.65 88888.00 2017-01-06 03:51:43.375 006 12626.15 43.92 54456.68 88888.00 2017-01-06 03:51:43.500 006 12626.12 43.90 54456.70 88888.00 2017-01-06 03:51:43.625 006 12626.12 43.90 54456.70 88888.00 2017-01-06 03:51:43.750 006 12626.05 43.90 54456.70 88888.00 2017-01-06 03:51:43.875 006 12625.98 43.90 54456.75 88888.00 2017-01-06 03:51:44.000 006 12625.95 43.90 54456.72 88888.00 2017-01-06 03:51:44.125 006 12625.95 43.90 54456.75 88888.00 2017-01-06 03:51:44.250 006 12625.95 43.88 54456.78 88888.00 2017-01-06 03:51:44.375 006 12625.95 43.90 54456.78 88888.00 2017-01-06 03:51:44.500 006 12625.90 43.92 54456.80 88888.00 2017-01-06 03:51:44.625 006 12625.88 43.92 54456.80 88888.00 2017-01-06 03:51:44.750 006 12625.85 43.92 54456.80 88888.00 2017-01-06 03:51:44.875 006 12625.80 43.92 54456.82 88888.00 2017-01-06 03:51:45.000 006 12625.83 43.95 54456.82 88888.00 2017-01-06 03:51:45.125 006 12625.77 43.92 54456.85 88888.00 2017-01-06 03:51:45.250 006 12625.70 43.92 54456.85 88888.00 2017-01-06 03:51:45.375 006 12625.75 43.92 54456.88 88888.00 2017-01-06 03:51:45.500 006 12625.77 43.92 54456.88 88888.00 2017-01-06 03:51:45.625 006 12625.70 43.92 54456.88 88888.00 2017-01-06 03:51:45.750 006 12625.58 43.92 54456.88 88888.00 2017-01-06 03:51:45.875 006 12625.55 43.95 54456.90 88888.00 2017-01-06 03:51:46.000 006 12625.62 43.98 54456.93 88888.00 2017-01-06 03:51:46.125 006 12625.62 43.95 54456.93 88888.00 2017-01-06 03:51:46.250 006 12625.58 43.95 54456.95 88888.00 2017-01-06 03:51:46.375 006 12625.58 43.95 54456.97 88888.00 2017-01-06 03:51:46.500 006 12625.58 43.92 54456.95 88888.00 2017-01-06 03:51:46.625 006 12625.55 43.95 54456.95 88888.00 2017-01-06 03:51:46.750 006 12625.55 43.95 54456.97 88888.00 2017-01-06 03:51:46.875 006 12625.50 43.98 54456.95 88888.00 2017-01-06 03:51:47.000 006 12625.42 43.95 54456.95 88888.00 2017-01-06 03:51:47.125 006 12625.38 43.95 54457.00 88888.00 2017-01-06 03:51:47.250 006 12625.30 43.98 54457.00 88888.00 2017-01-06 03:51:47.375 006 12625.25 43.98 54457.00 88888.00 2017-01-06 03:51:47.500 006 12625.25 43.98 54457.00 88888.00 2017-01-06 03:51:47.625 006 12625.30 44.00 54457.05 88888.00 2017-01-06 03:51:47.750 006 12625.27 44.00 54457.05 88888.00 2017-01-06 03:51:47.875 006 12625.25 44.00 54457.05 88888.00 2017-01-06 03:51:48.000 006 12625.15 44.00 54457.05 88888.00 2017-01-06 03:51:48.125 006 12625.25 44.02 54457.07 88888.00 2017-01-06 03:51:48.250 006 12625.30 44.00 54457.10 88888.00 2017-01-06 03:51:48.375 006 12625.27 44.00 54457.10 88888.00 2017-01-06 03:51:48.500 006 12625.23 44.02 54457.12 88888.00 2017-01-06 03:51:48.625 006 12625.17 44.08 54457.15 88888.00 2017-01-06 03:51:48.750 006 12625.10 44.08 54457.15 88888.00 2017-01-06 03:51:48.875 006 12625.00 44.05 54457.15 88888.00 2017-01-06 03:51:49.000 006 12625.00 44.02 54457.18 88888.00 2017-01-06 03:51:49.125 006 12625.02 44.08 54457.18 88888.00 2017-01-06 03:51:49.250 006 12625.00 44.08 54457.18 88888.00 2017-01-06 03:51:49.375 006 12624.95 44.08 54457.20 88888.00 2017-01-06 03:51:49.500 006 12624.92 44.08 54457.18 88888.00 2017-01-06 03:51:49.625 006 12624.98 44.10 54457.22 88888.00 2017-01-06 03:51:49.750 006 12624.95 44.10 54457.18 88888.00 2017-01-06 03:51:49.875 006 12624.88 44.10 54457.22 88888.00 2017-01-06 03:51:50.000 006 12624.88 44.10 54457.22 88888.00 2017-01-06 03:51:50.125 006 12624.90 44.10 54457.25 88888.00 2017-01-06 03:51:50.250 006 12624.90 44.10 54457.28 88888.00 2017-01-06 03:51:50.375 006 12624.90 44.12 54457.28 88888.00 2017-01-06 03:51:50.500 006 12624.83 44.15 54457.28 88888.00 2017-01-06 03:51:50.625 006 12624.80 44.12 54457.30 88888.00 2017-01-06 03:51:50.750 006 12624.77 44.10 54457.30 88888.00 2017-01-06 03:51:50.875 006 12624.77 44.12 54457.32 88888.00 2017-01-06 03:51:51.000 006 12624.75 44.15 54457.32 88888.00 2017-01-06 03:51:51.125 006 12624.70 44.15 54457.38 88888.00 2017-01-06 03:51:51.250 006 12624.70 44.15 54457.35 88888.00 2017-01-06 03:51:51.375 006 12624.73 44.17 54457.38 88888.00 2017-01-06 03:51:51.500 006 12624.67 44.20 54457.35 88888.00 2017-01-06 03:51:51.625 006 12624.60 44.25 54457.35 88888.00 2017-01-06 03:51:51.750 006 12624.60 44.20 54457.40 88888.00 2017-01-06 03:51:51.875 006 12624.62 44.20 54457.40 88888.00 2017-01-06 03:51:52.000 006 12624.60 44.20 54457.43 88888.00 2017-01-06 03:51:52.125 006 12624.58 44.23 54457.45 88888.00 2017-01-06 03:51:52.250 006 12624.48 44.23 54457.45 88888.00 2017-01-06 03:51:52.375 006 12624.45 44.25 54457.43 88888.00 2017-01-06 03:51:52.500 006 12624.45 44.25 54457.45 88888.00 2017-01-06 03:51:52.625 006 12624.45 44.27 54457.45 88888.00 2017-01-06 03:51:52.750 006 12624.42 44.27 54457.45 88888.00 2017-01-06 03:51:52.875 006 12624.48 44.27 54457.45 88888.00 2017-01-06 03:51:53.000 006 12624.50 44.30 54457.47 88888.00 2017-01-06 03:51:53.125 006 12624.50 44.30 54457.50 88888.00 2017-01-06 03:51:53.250 006 12624.52 44.33 54457.50 88888.00 2017-01-06 03:51:53.375 006 12624.50 44.33 54457.53 88888.00 2017-01-06 03:51:53.500 006 12624.42 44.27 54457.57 88888.00 2017-01-06 03:51:53.625 006 12624.38 44.30 54457.57 88888.00 2017-01-06 03:51:53.750 006 12624.38 44.33 54457.57 88888.00 2017-01-06 03:51:53.875 006 12624.35 44.35 54457.57 88888.00 2017-01-06 03:51:54.000 006 12624.33 44.35 54457.55 88888.00 2017-01-06 03:51:54.125 006 12624.33 44.38 54457.60 88888.00 2017-01-06 03:51:54.250 006 12624.33 44.38 54457.60 88888.00 2017-01-06 03:51:54.375 006 12624.30 44.40 54457.60 88888.00 2017-01-06 03:51:54.500 006 12624.25 44.40 54457.62 88888.00 2017-01-06 03:51:54.625 006 12624.25 44.42 54457.65 88888.00 2017-01-06 03:51:54.750 006 12624.25 44.42 54457.62 88888.00 2017-01-06 03:51:54.875 006 12624.23 44.45 54457.62 88888.00 2017-01-06 03:51:55.000 006 12624.25 44.45 54457.62 88888.00 2017-01-06 03:51:55.125 006 12624.23 44.45 54457.65 88888.00 2017-01-06 03:51:55.250 006 12624.17 44.48 54457.65 88888.00 2017-01-06 03:51:55.375 006 12624.15 44.50 54457.65 88888.00 2017-01-06 03:51:55.500 006 12624.15 44.50 54457.65 88888.00 2017-01-06 03:51:55.625 006 12624.15 44.50 54457.65 88888.00 2017-01-06 03:51:55.750 006 12624.10 44.55 54457.68 88888.00 2017-01-06 03:51:55.875 006 12624.12 44.55 54457.70 88888.00 2017-01-06 03:51:56.000 006 12624.12 44.52 54457.70 88888.00 2017-01-06 03:51:56.125 006 12624.10 44.58 54457.72 88888.00 2017-01-06 03:51:56.250 006 12624.02 44.60 54457.75 88888.00 2017-01-06 03:51:56.375 006 12624.05 44.60 54457.75 88888.00 2017-01-06 03:51:56.500 006 12624.08 44.58 54457.72 88888.00 2017-01-06 03:51:56.625 006 12624.08 44.60 54457.75 88888.00 2017-01-06 03:51:56.750 006 12624.08 44.65 54457.78 88888.00 2017-01-06 03:51:56.875 006 12624.02 44.67 54457.78 88888.00 2017-01-06 03:51:57.000 006 12624.00 44.67 54457.80 88888.00 2017-01-06 03:51:57.125 006 12623.95 44.70 54457.82 88888.00 2017-01-06 03:51:57.250 006 12623.90 44.67 54457.82 88888.00 2017-01-06 03:51:57.375 006 12623.95 44.70 54457.80 88888.00 2017-01-06 03:51:57.500 006 12624.02 44.73 54457.82 88888.00 2017-01-06 03:51:57.625 006 12624.00 44.77 54457.82 88888.00 2017-01-06 03:51:57.750 006 12623.98 44.75 54457.85 88888.00 2017-01-06 03:51:57.875 006 12623.95 44.73 54457.85 88888.00 2017-01-06 03:51:58.000 006 12623.90 44.75 54457.85 88888.00 2017-01-06 03:51:58.125 006 12623.88 44.77 54457.85 88888.00 2017-01-06 03:51:58.250 006 12623.83 44.75 54457.88 88888.00 2017-01-06 03:51:58.375 006 12623.77 44.77 54457.88 88888.00 2017-01-06 03:51:58.500 006 12623.77 44.77 54457.88 88888.00 2017-01-06 03:51:58.625 006 12623.80 44.80 54457.90 88888.00 2017-01-06 03:51:58.750 006 12623.77 44.83 54457.90 88888.00 2017-01-06 03:51:58.875 006 12623.73 44.80 54457.90 88888.00 2017-01-06 03:51:59.000 006 12623.73 44.77 54457.90 88888.00 2017-01-06 03:51:59.125 006 12623.73 44.83 54457.93 88888.00 2017-01-06 03:51:59.250 006 12623.80 44.85 54457.95 88888.00 2017-01-06 03:51:59.375 006 12623.75 44.88 54457.97 88888.00 2017-01-06 03:51:59.500 006 12623.62 44.88 54458.00 88888.00 2017-01-06 03:51:59.625 006 12623.58 44.88 54458.03 88888.00 2017-01-06 03:51:59.750 006 12623.52 44.88 54457.97 88888.00 2017-01-06 03:51:59.875 006 12623.52 44.90 54457.97 88888.00 2017-01-06 03:52:00.000 006 12623.55 44.90 54458.00 88888.00 2017-01-06 03:52:00.125 006 12623.55 44.92 54458.05 88888.00 2017-01-06 03:52:00.250 006 12623.48 44.95 54458.07 88888.00 2017-01-06 03:52:00.375 006 12623.52 44.92 54458.07 88888.00 2017-01-06 03:52:00.500 006 12623.55 44.92 54458.03 88888.00 2017-01-06 03:52:00.625 006 12623.55 45.00 54458.05 88888.00 2017-01-06 03:52:00.750 006 12623.55 45.02 54458.05 88888.00 2017-01-06 03:52:00.875 006 12623.55 45.02 54458.07 88888.00 2017-01-06 03:52:01.000 006 12623.52 45.05 54458.05 88888.00 2017-01-06 03:52:01.125 006 12623.45 45.08 54458.07 88888.00 2017-01-06 03:52:01.250 006 12623.45 45.08 54458.07 88888.00 2017-01-06 03:52:01.375 006 12623.45 45.08 54458.10 88888.00 2017-01-06 03:52:01.500 006 12623.42 45.10 54458.07 88888.00 2017-01-06 03:52:01.625 006 12623.42 45.12 54458.10 88888.00 2017-01-06 03:52:01.750 006 12623.45 45.12 54458.12 88888.00 2017-01-06 03:52:01.875 006 12623.38 45.15 54458.12 88888.00 2017-01-06 03:52:02.000 006 12623.33 45.15 54458.15 88888.00 2017-01-06 03:52:02.125 006 12623.27 45.15 54458.18 88888.00 2017-01-06 03:52:02.250 006 12623.27 45.20 54458.15 88888.00 2017-01-06 03:52:02.375 006 12623.33 45.23 54458.15 88888.00 2017-01-06 03:52:02.500 006 12623.35 45.23 54458.18 88888.00 2017-01-06 03:52:02.625 006 12623.27 45.23 54458.18 88888.00 2017-01-06 03:52:02.750 006 12623.20 45.25 54458.20 88888.00 2017-01-06 03:52:02.875 006 12623.23 45.25 54458.20 88888.00 2017-01-06 03:52:03.000 006 12623.25 45.27 54458.20 88888.00 2017-01-06 03:52:03.125 006 12623.23 45.30 54458.20 88888.00 2017-01-06 03:52:03.250 006 12623.23 45.30 54458.22 88888.00 2017-01-06 03:52:03.375 006 12623.17 45.33 54458.25 88888.00 2017-01-06 03:52:03.500 006 12623.12 45.33 54458.25 88888.00 2017-01-06 03:52:03.625 006 12623.12 45.38 54458.25 88888.00 2017-01-06 03:52:03.750 006 12623.10 45.42 54458.28 88888.00 2017-01-06 03:52:03.875 006 12623.10 45.42 54458.30 88888.00 2017-01-06 03:52:04.000 006 12623.12 45.42 54458.30 88888.00 2017-01-06 03:52:04.125 006 12623.08 45.45 54458.30 88888.00 2017-01-06 03:52:04.250 006 12623.00 45.48 54458.32 88888.00 2017-01-06 03:52:04.375 006 12623.00 45.48 54458.30 88888.00 2017-01-06 03:52:04.500 006 12623.02 45.48 54458.30 88888.00 2017-01-06 03:52:04.625 006 12623.05 45.48 54458.32 88888.00 2017-01-06 03:52:04.750 006 12623.02 45.50 54458.32 88888.00 2017-01-06 03:52:04.875 006 12623.00 45.52 54458.35 88888.00 2017-01-06 03:52:05.000 006 12623.02 45.55 54458.32 88888.00 2017-01-06 03:52:05.125 006 12622.98 45.55 54458.38 88888.00 2017-01-06 03:52:05.250 006 12622.92 45.52 54458.38 88888.00 2017-01-06 03:52:05.375 006 12622.90 45.55 54458.38 88888.00 2017-01-06 03:52:05.500 006 12622.88 45.58 54458.40 88888.00 2017-01-06 03:52:05.625 006 12622.90 45.62 54458.40 88888.00 2017-01-06 03:52:05.750 006 12622.90 45.62 54458.43 88888.00 2017-01-06 03:52:05.875 006 12622.85 45.65 54458.40 88888.00 2017-01-06 03:52:06.000 006 12622.90 45.65 54458.43 88888.00 2017-01-06 03:52:06.125 006 12622.88 45.67 54458.45 88888.00 2017-01-06 03:52:06.250 006 12622.77 45.70 54458.45 88888.00 2017-01-06 03:52:06.375 006 12622.80 45.70 54458.45 88888.00 2017-01-06 03:52:06.500 006 12622.80 45.75 54458.45 88888.00 2017-01-06 03:52:06.625 006 12622.83 45.77 54458.47 88888.00 2017-01-06 03:52:06.750 006 12622.85 45.80 54458.47 88888.00 2017-01-06 03:52:06.875 006 12622.80 45.83 54458.50 88888.00 2017-01-06 03:52:07.000 006 12622.75 45.83 54458.50 88888.00 2017-01-06 03:52:07.125 006 12622.70 45.80 54458.50 88888.00 2017-01-06 03:52:07.250 006 12622.65 45.80 54458.50 88888.00 2017-01-06 03:52:07.375 006 12622.70 45.85 54458.47 88888.00 2017-01-06 03:52:07.500 006 12622.67 45.85 54458.50 88888.00 2017-01-06 03:52:07.625 006 12622.62 45.88 54458.53 88888.00 2017-01-06 03:52:07.750 006 12622.58 45.90 54458.53 88888.00 2017-01-06 03:52:07.875 006 12622.55 45.95 54458.53 88888.00 2017-01-06 03:52:08.000 006 12622.55 45.92 54458.55 88888.00 2017-01-06 03:52:08.125 006 12622.52 46.00 54458.55 88888.00 2017-01-06 03:52:08.250 006 12622.45 45.98 54458.55 88888.00 2017-01-06 03:52:08.375 006 12622.45 45.98 54458.55 88888.00 2017-01-06 03:52:08.500 006 12622.50 46.02 54458.57 88888.00 2017-01-06 03:52:08.625 006 12622.52 46.08 54458.60 88888.00 2017-01-06 03:52:08.750 006 12622.48 46.08 54458.60 88888.00 2017-01-06 03:52:08.875 006 12622.40 46.08 54458.60 88888.00 2017-01-06 03:52:09.000 006 12622.38 46.08 54458.62 88888.00 2017-01-06 03:52:09.125 006 12622.40 46.10 54458.65 88888.00 2017-01-06 03:52:09.250 006 12622.40 46.12 54458.68 88888.00 2017-01-06 03:52:09.375 006 12622.40 46.15 54458.65 88888.00 2017-01-06 03:52:09.500 006 12622.35 46.17 54458.68 88888.00 2017-01-06 03:52:09.625 006 12622.38 46.20 54458.70 88888.00 2017-01-06 03:52:09.750 006 12622.38 46.23 54458.70 88888.00 2017-01-06 03:52:09.875 006 12622.40 46.23 54458.72 88888.00 2017-01-06 03:52:10.000 006 12622.40 46.20 54458.70 88888.00 2017-01-06 03:52:10.125 006 12622.35 46.25 54458.72 88888.00 2017-01-06 03:52:10.250 006 12622.30 46.27 54458.70 88888.00 2017-01-06 03:52:10.375 006 12622.30 46.33 54458.72 88888.00 2017-01-06 03:52:10.500 006 12622.33 46.35 54458.72 88888.00 2017-01-06 03:52:10.625 006 12622.33 46.38 54458.75 88888.00 2017-01-06 03:52:10.750 006 12622.25 46.38 54458.75 88888.00 2017-01-06 03:52:10.875 006 12622.20 46.38 54458.75 88888.00 2017-01-06 03:52:11.000 006 12622.17 46.38 54458.75 88888.00 2017-01-06 03:52:11.125 006 12622.23 46.40 54458.75 88888.00 2017-01-06 03:52:11.250 006 12622.17 46.42 54458.78 88888.00 2017-01-06 03:52:11.375 006 12622.20 46.42 54458.80 88888.00 2017-01-06 03:52:11.500 006 12622.12 46.45 54458.80 88888.00 2017-01-06 03:52:11.625 006 12622.12 46.48 54458.82 88888.00 2017-01-06 03:52:11.750 006 12622.15 46.50 54458.85 88888.00 2017-01-06 03:52:11.875 006 12622.12 46.52 54458.85 88888.00 2017-01-06 03:52:12.000 006 12622.10 46.52 54458.82 88888.00 2017-01-06 03:52:12.125 006 12622.10 46.58 54458.85 88888.00 2017-01-06 03:52:12.250 006 12622.08 46.67 54458.88 88888.00 2017-01-06 03:52:12.375 006 12622.05 46.67 54458.90 88888.00 2017-01-06 03:52:12.500 006 12621.98 46.70 54458.90 88888.00 2017-01-06 03:52:12.625 006 12621.92 46.65 54458.88 88888.00 2017-01-06 03:52:12.750 006 12621.95 46.65 54458.93 88888.00 2017-01-06 03:52:12.875 006 12621.90 46.70 54458.93 88888.00 2017-01-06 03:52:13.000 006 12621.92 46.73 54458.93 88888.00 2017-01-06 03:52:13.125 006 12621.92 46.77 54458.95 88888.00 2017-01-06 03:52:13.250 006 12621.85 46.77 54459.00 88888.00 2017-01-06 03:52:13.375 006 12621.83 46.80 54458.95 88888.00 2017-01-06 03:52:13.500 006 12621.80 46.77 54458.97 88888.00 2017-01-06 03:52:13.625 006 12621.77 46.85 54459.00 88888.00 2017-01-06 03:52:13.750 006 12621.83 46.88 54459.00 88888.00 2017-01-06 03:52:13.875 006 12621.83 46.90 54459.00 88888.00 2017-01-06 03:52:14.000 006 12621.77 46.90 54458.97 88888.00 2017-01-06 03:52:14.125 006 12621.73 46.90 54459.00 88888.00 2017-01-06 03:52:14.250 006 12621.70 46.95 54459.05 88888.00 2017-01-06 03:52:14.375 006 12621.75 46.98 54459.05 88888.00 2017-01-06 03:52:14.500 006 12621.80 47.00 54459.05 88888.00 2017-01-06 03:52:14.625 006 12621.77 47.05 54459.05 88888.00 2017-01-06 03:52:14.750 006 12621.70 47.10 54459.05 88888.00 2017-01-06 03:52:14.875 006 12621.65 47.10 54459.07 88888.00 2017-01-06 03:52:15.000 006 12621.65 47.12 54459.10 88888.00 2017-01-06 03:52:15.125 006 12621.62 47.15 54459.12 88888.00 2017-01-06 03:52:15.250 006 12621.58 47.15 54459.12 88888.00 2017-01-06 03:52:15.375 006 12621.55 47.23 54459.12 88888.00 2017-01-06 03:52:15.500 006 12621.58 47.20 54459.12 88888.00 2017-01-06 03:52:15.625 006 12621.55 47.23 54459.10 88888.00 2017-01-06 03:52:15.750 006 12621.55 47.25 54459.12 88888.00 2017-01-06 03:52:15.875 006 12621.50 47.25 54459.10 88888.00 2017-01-06 03:52:16.000 006 12621.42 47.27 54459.12 88888.00 2017-01-06 03:52:16.125 006 12621.42 47.33 54459.15 88888.00 2017-01-06 03:52:16.250 006 12621.50 47.35 54459.15 88888.00 2017-01-06 03:52:16.375 006 12621.50 47.38 54459.15 88888.00 2017-01-06 03:52:16.500 006 12621.52 47.38 54459.15 88888.00 2017-01-06 03:52:16.625 006 12621.52 47.40 54459.18 88888.00 2017-01-06 03:52:16.750 006 12621.40 47.42 54459.18 88888.00 2017-01-06 03:52:16.875 006 12621.38 47.50 54459.18 88888.00 2017-01-06 03:52:17.000 006 12621.35 47.52 54459.20 88888.00 2017-01-06 03:52:17.125 006 12621.30 47.58 54459.20 88888.00 2017-01-06 03:52:17.250 006 12621.33 47.58 54459.20 88888.00 2017-01-06 03:52:17.375 006 12621.30 47.60 54459.20 88888.00 2017-01-06 03:52:17.500 006 12621.33 47.60 54459.22 88888.00 2017-01-06 03:52:17.625 006 12621.35 47.65 54459.22 88888.00 2017-01-06 03:52:17.750 006 12621.23 47.70 54459.22 88888.00 2017-01-06 03:52:17.875 006 12621.20 47.73 54459.22 88888.00 2017-01-06 03:52:18.000 006 12621.17 47.73 54459.22 88888.00 2017-01-06 03:52:18.125 006 12621.12 47.77 54459.22 88888.00 2017-01-06 03:52:18.250 006 12621.15 47.75 54459.22 88888.00 2017-01-06 03:52:18.375 006 12621.17 47.77 54459.25 88888.00 2017-01-06 03:52:18.500 006 12621.20 47.77 54459.25 88888.00 2017-01-06 03:52:18.625 006 12621.23 47.80 54459.25 88888.00 2017-01-06 03:52:18.750 006 12621.17 47.88 54459.22 88888.00 2017-01-06 03:52:18.875 006 12621.12 47.92 54459.25 88888.00 2017-01-06 03:52:19.000 006 12621.10 47.98 54459.25 88888.00 2017-01-06 03:52:19.125 006 12621.10 47.98 54459.28 88888.00 2017-01-06 03:52:19.250 006 12621.10 47.98 54459.28 88888.00 2017-01-06 03:52:19.375 006 12621.15 48.02 54459.28 88888.00 2017-01-06 03:52:19.500 006 12621.15 48.05 54459.30 88888.00 2017-01-06 03:52:19.625 006 12621.08 48.08 54459.30 88888.00 2017-01-06 03:52:19.750 006 12621.00 48.12 54459.32 88888.00 2017-01-06 03:52:19.875 006 12621.05 48.17 54459.32 88888.00 2017-01-06 03:52:20.000 006 12621.02 48.20 54459.32 88888.00 2017-01-06 03:52:20.125 006 12621.02 48.23 54459.32 88888.00 2017-01-06 03:52:20.250 006 12621.02 48.25 54459.32 88888.00 2017-01-06 03:52:20.375 006 12621.00 48.27 54459.30 88888.00 2017-01-06 03:52:20.500 006 12620.98 48.30 54459.32 88888.00 2017-01-06 03:52:20.625 006 12620.98 48.35 54459.32 88888.00 2017-01-06 03:52:20.750 006 12620.95 48.38 54459.32 88888.00 2017-01-06 03:52:20.875 006 12620.92 48.42 54459.35 88888.00 2017-01-06 03:52:21.000 006 12620.98 48.45 54459.35 88888.00 2017-01-06 03:52:21.125 006 12621.00 48.48 54459.35 88888.00 2017-01-06 03:52:21.250 006 12621.00 48.50 54459.35 88888.00 2017-01-06 03:52:21.375 006 12621.00 48.55 54459.38 88888.00 2017-01-06 03:52:21.500 006 12620.98 48.55 54459.35 88888.00 2017-01-06 03:52:21.625 006 12620.92 48.58 54459.35 88888.00 2017-01-06 03:52:21.750 006 12620.92 48.65 54459.38 88888.00 2017-01-06 03:52:21.875 006 12620.95 48.73 54459.40 88888.00 2017-01-06 03:52:22.000 006 12621.00 48.75 54459.43 88888.00 2017-01-06 03:52:22.125 006 12620.98 48.80 54459.43 88888.00 2017-01-06 03:52:22.250 006 12620.95 48.80 54459.38 88888.00 2017-01-06 03:52:22.375 006 12620.95 48.83 54459.38 88888.00 2017-01-06 03:52:22.500 006 12620.88 48.85 54459.40 88888.00 2017-01-06 03:52:22.625 006 12620.88 48.88 54459.43 88888.00 2017-01-06 03:52:22.750 006 12620.88 48.90 54459.43 88888.00 2017-01-06 03:52:22.875 006 12620.90 48.95 54459.43 88888.00 2017-01-06 03:52:23.000 006 12620.83 48.98 54459.45 88888.00 2017-01-06 03:52:23.125 006 12620.73 49.02 54459.45 88888.00 2017-01-06 03:52:23.250 006 12620.77 49.08 54459.45 88888.00 2017-01-06 03:52:23.375 006 12620.80 49.10 54459.47 88888.00 2017-01-06 03:52:23.500 006 12620.73 49.17 54459.47 88888.00 2017-01-06 03:52:23.625 006 12620.67 49.23 54459.47 88888.00 2017-01-06 03:52:23.750 006 12620.70 49.25 54459.50 88888.00 2017-01-06 03:52:23.875 006 12620.75 49.30 54459.50 88888.00 2017-01-06 03:52:24.000 006 12620.67 49.33 54459.50 88888.00 2017-01-06 03:52:24.125 006 12620.65 49.33 54459.50 88888.00 2017-01-06 03:52:24.250 006 12620.65 49.35 54459.53 88888.00 2017-01-06 03:52:24.375 006 12620.77 49.40 54459.53 88888.00 2017-01-06 03:52:24.500 006 12620.77 49.48 54459.53 88888.00 2017-01-06 03:52:24.625 006 12620.80 49.52 54459.55 88888.00 2017-01-06 03:52:24.750 006 12620.80 49.55 54459.55 88888.00 2017-01-06 03:52:24.875 006 12620.77 49.58 54459.55 88888.00 2017-01-06 03:52:25.000 006 12620.75 49.60 54459.53 88888.00 2017-01-06 03:52:25.125 006 12620.73 49.62 54459.53 88888.00 2017-01-06 03:52:25.250 006 12620.73 49.70 54459.55 88888.00 2017-01-06 03:52:25.375 006 12620.77 49.73 54459.55 88888.00 2017-01-06 03:52:25.500 006 12620.70 49.77 54459.55 88888.00 2017-01-06 03:52:25.625 006 12620.73 49.80 54459.55 88888.00 2017-01-06 03:52:25.750 006 12620.75 49.85 54459.55 88888.00 2017-01-06 03:52:25.875 006 12620.75 49.88 54459.53 88888.00 2017-01-06 03:52:26.000 006 12620.73 49.90 54459.53 88888.00 2017-01-06 03:52:26.125 006 12620.70 49.98 54459.55 88888.00 2017-01-06 03:52:26.250 006 12620.75 50.08 54459.60 88888.00 2017-01-06 03:52:26.375 006 12620.75 50.12 54459.57 88888.00 2017-01-06 03:52:26.500 006 12620.70 50.15 54459.57 88888.00 2017-01-06 03:52:26.625 006 12620.70 50.23 54459.60 88888.00 2017-01-06 03:52:26.750 006 12620.73 50.27 54459.57 88888.00 2017-01-06 03:52:26.875 006 12620.75 50.30 54459.60 88888.00 2017-01-06 03:52:27.000 006 12620.75 50.35 54459.60 88888.00 2017-01-06 03:52:27.125 006 12620.75 50.40 54459.62 88888.00 2017-01-06 03:52:27.250 006 12620.65 50.40 54459.62 88888.00 2017-01-06 03:52:27.375 006 12620.67 50.45 54459.60 88888.00 2017-01-06 03:52:27.500 006 12620.62 50.45 54459.62 88888.00 2017-01-06 03:52:27.625 006 12620.62 50.50 54459.62 88888.00 2017-01-06 03:52:27.750 006 12620.65 50.55 54459.65 88888.00 2017-01-06 03:52:27.875 006 12620.62 50.60 54459.65 88888.00 2017-01-06 03:52:28.000 006 12620.65 50.62 54459.62 88888.00 2017-01-06 03:52:28.125 006 12620.67 50.70 54459.62 88888.00 2017-01-06 03:52:28.250 006 12620.70 50.75 54459.62 88888.00 2017-01-06 03:52:28.375 006 12620.62 50.77 54459.65 88888.00 2017-01-06 03:52:28.500 006 12620.55 50.83 54459.65 88888.00 2017-01-06 03:52:28.625 006 12620.52 50.88 54459.62 88888.00 2017-01-06 03:52:28.750 006 12620.52 50.90 54459.65 88888.00 2017-01-06 03:52:28.875 006 12620.52 50.98 54459.68 88888.00 2017-01-06 03:52:29.000 006 12620.48 51.02 54459.68 88888.00 2017-01-06 03:52:29.125 006 12620.42 51.08 54459.65 88888.00 2017-01-06 03:52:29.250 006 12620.42 51.12 54459.68 88888.00 2017-01-06 03:52:29.375 006 12620.48 51.17 54459.68 88888.00 2017-01-06 03:52:29.500 006 12620.42 51.23 54459.70 88888.00 2017-01-06 03:52:29.625 006 12620.42 51.30 54459.70 88888.00 2017-01-06 03:52:29.750 006 12620.40 51.33 54459.72 88888.00 2017-01-06 03:52:29.875 006 12620.35 51.38 54459.72 88888.00 2017-01-06 03:52:30.000 006 12620.35 51.38 54459.75 88888.00 2017-01-06 03:52:30.125 006 12620.35 51.40 54459.75 88888.00 2017-01-06 03:52:30.250 006 12620.27 51.48 54459.72 88888.00 2017-01-06 03:52:30.375 006 12620.25 51.55 54459.70 88888.00 2017-01-06 03:52:30.500 006 12620.35 51.62 54459.75 88888.00 2017-01-06 03:52:30.625 006 12620.38 51.65 54459.72 88888.00 2017-01-06 03:52:30.750 006 12620.38 51.67 54459.72 88888.00 2017-01-06 03:52:30.875 006 12620.30 51.73 54459.72 88888.00 2017-01-06 03:52:31.000 006 12620.30 51.77 54459.70 88888.00 2017-01-06 03:52:31.125 006 12620.30 51.85 54459.72 88888.00 2017-01-06 03:52:31.250 006 12620.30 51.88 54459.72 88888.00 2017-01-06 03:52:31.375 006 12620.27 51.92 54459.70 88888.00 2017-01-06 03:52:31.500 006 12620.30 51.95 54459.72 88888.00 2017-01-06 03:52:31.625 006 12620.23 51.98 54459.72 88888.00 2017-01-06 03:52:31.750 006 12620.30 52.05 54459.78 88888.00 2017-01-06 03:52:31.875 006 12620.33 52.10 54459.75 88888.00 2017-01-06 03:52:32.000 006 12620.27 52.15 54459.75 88888.00 2017-01-06 03:52:32.125 006 12620.25 52.20 54459.78 88888.00 2017-01-06 03:52:32.250 006 12620.23 52.27 54459.80 88888.00 2017-01-06 03:52:32.375 006 12620.23 52.33 54459.78 88888.00 2017-01-06 03:52:32.500 006 12620.17 52.35 54459.80 88888.00 2017-01-06 03:52:32.625 006 12620.10 52.40 54459.80 88888.00 2017-01-06 03:52:32.750 006 12620.08 52.42 54459.80 88888.00 2017-01-06 03:52:32.875 006 12620.12 52.42 54459.82 88888.00 2017-01-06 03:52:33.000 006 12620.15 52.52 54459.82 88888.00 2017-01-06 03:52:33.125 006 12620.10 52.60 54459.82 88888.00 2017-01-06 03:52:33.250 006 12620.08 52.65 54459.88 88888.00 2017-01-06 03:52:33.375 006 12620.10 52.70 54459.85 88888.00 2017-01-06 03:52:33.500 006 12620.05 52.75 54459.85 88888.00 2017-01-06 03:52:33.625 006 12620.00 52.80 54459.85 88888.00 2017-01-06 03:52:33.750 006 12620.00 52.85 54459.82 88888.00 2017-01-06 03:52:33.875 006 12619.98 52.92 54459.78 88888.00 2017-01-06 03:52:34.000 006 12620.00 52.92 54459.75 88888.00 2017-01-06 03:52:34.125 006 12620.00 52.98 54459.82 88888.00 2017-01-06 03:52:34.250 006 12619.98 53.02 54459.85 88888.00 2017-01-06 03:52:34.375 006 12619.95 53.10 54459.82 88888.00 2017-01-06 03:52:34.500 006 12619.95 53.17 54459.82 88888.00 2017-01-06 03:52:34.625 006 12619.95 53.20 54459.82 88888.00 2017-01-06 03:52:34.750 006 12619.95 53.23 54459.82 88888.00 2017-01-06 03:52:34.875 006 12619.88 53.30 54459.82 88888.00 2017-01-06 03:52:35.000 006 12619.90 53.35 54459.82 88888.00 2017-01-06 03:52:35.125 006 12619.90 53.40 54459.88 88888.00 2017-01-06 03:52:35.250 006 12619.88 53.45 54459.85 88888.00 2017-01-06 03:52:35.375 006 12619.95 53.55 54459.85 88888.00 2017-01-06 03:52:35.500 006 12619.90 53.60 54459.88 88888.00 2017-01-06 03:52:35.625 006 12619.88 53.62 54459.88 88888.00 2017-01-06 03:52:35.750 006 12619.85 53.65 54459.85 88888.00 2017-01-06 03:52:35.875 006 12619.85 53.70 54459.85 88888.00 2017-01-06 03:52:36.000 006 12619.85 53.77 54459.88 88888.00 2017-01-06 03:52:36.125 006 12619.83 53.80 54459.88 88888.00 2017-01-06 03:52:36.250 006 12619.80 53.88 54459.88 88888.00 2017-01-06 03:52:36.375 006 12619.85 53.95 54459.85 88888.00 2017-01-06 03:52:36.500 006 12619.85 54.02 54459.88 88888.00 2017-01-06 03:52:36.625 006 12619.83 54.10 54459.88 88888.00 2017-01-06 03:52:36.750 006 12619.80 54.15 54459.90 88888.00 2017-01-06 03:52:36.875 006 12619.67 54.20 54459.90 88888.00 2017-01-06 03:52:37.000 006 12619.60 54.25 54459.90 88888.00 2017-01-06 03:52:37.125 006 12619.62 54.30 54459.90 88888.00 2017-01-06 03:52:37.250 006 12619.65 54.35 54459.90 88888.00 2017-01-06 03:52:37.375 006 12619.67 54.40 54459.90 88888.00 2017-01-06 03:52:37.500 006 12619.65 54.48 54459.93 88888.00 2017-01-06 03:52:37.625 006 12619.60 54.55 54459.93 88888.00 2017-01-06 03:52:37.750 006 12619.52 54.62 54459.90 88888.00 2017-01-06 03:52:37.875 006 12619.50 54.65 54459.90 88888.00 2017-01-06 03:52:38.000 006 12619.50 54.70 54459.90 88888.00 2017-01-06 03:52:38.125 006 12619.40 54.83 54459.88 88888.00 2017-01-06 03:52:38.250 006 12619.42 54.88 54459.93 88888.00 2017-01-06 03:52:38.375 006 12619.45 54.92 54459.95 88888.00 2017-01-06 03:52:38.500 006 12619.40 54.98 54459.97 88888.00 2017-01-06 03:52:38.625 006 12619.35 55.02 54459.95 88888.00 2017-01-06 03:52:38.750 006 12619.35 55.10 54459.95 88888.00 2017-01-06 03:52:38.875 006 12619.33 55.17 54459.97 88888.00 2017-01-06 03:52:39.000 006 12619.40 55.20 54459.95 88888.00 2017-01-06 03:52:39.125 006 12619.40 55.23 54459.95 88888.00 2017-01-06 03:52:39.250 006 12619.35 55.27 54459.95 88888.00 2017-01-06 03:52:39.375 006 12619.38 55.33 54459.95 88888.00 2017-01-06 03:52:39.500 006 12619.35 55.38 54459.95 88888.00 2017-01-06 03:52:39.625 006 12619.30 55.42 54459.97 88888.00 2017-01-06 03:52:39.750 006 12619.27 55.50 54459.95 88888.00 2017-01-06 03:52:39.875 006 12619.27 55.58 54459.97 88888.00 2017-01-06 03:52:40.000 006 12619.23 55.62 54459.97 88888.00 2017-01-06 03:52:40.125 006 12619.23 55.62 54460.00 88888.00 2017-01-06 03:52:40.250 006 12619.25 55.73 54460.00 88888.00 2017-01-06 03:52:40.375 006 12619.25 55.85 54459.97 88888.00 2017-01-06 03:52:40.500 006 12619.23 55.90 54459.97 88888.00 2017-01-06 03:52:40.625 006 12619.17 55.95 54460.00 88888.00 2017-01-06 03:52:40.750 006 12619.10 55.98 54460.00 88888.00 2017-01-06 03:52:40.875 006 12619.05 56.02 54460.03 88888.00 2017-01-06 03:52:41.000 006 12619.05 56.05 54460.03 88888.00 2017-01-06 03:52:41.125 006 12619.00 56.08 54460.03 88888.00 2017-01-06 03:52:41.250 006 12619.00 56.17 54460.00 88888.00 2017-01-06 03:52:41.375 006 12618.95 56.23 54460.00 88888.00 2017-01-06 03:52:41.500 006 12618.92 56.30 54460.00 88888.00 2017-01-06 03:52:41.625 006 12618.98 56.35 54460.05 88888.00 2017-01-06 03:52:41.750 006 12618.98 56.40 54460.10 88888.00 2017-01-06 03:52:41.875 006 12618.95 56.45 54460.05 88888.00 2017-01-06 03:52:42.000 006 12618.95 56.50 54460.05 88888.00 2017-01-06 03:52:42.125 006 12618.98 56.60 54460.07 88888.00 2017-01-06 03:52:42.250 006 12619.02 56.65 54460.07 88888.00 2017-01-06 03:52:42.375 006 12619.05 56.70 54460.05 88888.00 2017-01-06 03:52:42.500 006 12619.00 56.75 54460.05 88888.00 2017-01-06 03:52:42.625 006 12618.92 56.80 54460.05 88888.00 2017-01-06 03:52:42.750 006 12618.88 56.83 54460.07 88888.00 2017-01-06 03:52:42.875 006 12618.92 56.88 54460.05 88888.00 2017-01-06 03:52:43.000 006 12618.95 56.90 54460.05 88888.00 2017-01-06 03:52:43.125 006 12618.88 56.95 54460.05 88888.00 2017-01-06 03:52:43.250 006 12618.80 57.00 54460.07 88888.00 2017-01-06 03:52:43.375 006 12618.80 57.08 54460.10 88888.00 2017-01-06 03:52:43.500 006 12618.75 57.08 54460.10 88888.00 2017-01-06 03:52:43.625 006 12618.77 57.17 54460.10 88888.00 2017-01-06 03:52:43.750 006 12618.80 57.30 54460.10 88888.00 2017-01-06 03:52:43.875 006 12618.73 57.30 54460.15 88888.00 2017-01-06 03:52:44.000 006 12618.75 57.35 54460.10 88888.00 2017-01-06 03:52:44.125 006 12618.73 57.42 54460.10 88888.00 2017-01-06 03:52:44.250 006 12618.65 57.48 54460.07 88888.00 2017-01-06 03:52:44.375 006 12618.62 57.52 54460.12 88888.00 2017-01-06 03:52:44.500 006 12618.65 57.60 54460.12 88888.00 2017-01-06 03:52:44.625 006 12618.65 57.62 54460.12 88888.00 2017-01-06 03:52:44.750 006 12618.62 57.67 54460.12 88888.00 2017-01-06 03:52:44.875 006 12618.58 57.75 54460.10 88888.00 2017-01-06 03:52:45.000 006 12618.60 57.80 54460.10 88888.00 2017-01-06 03:52:45.125 006 12618.60 57.83 54460.12 88888.00 2017-01-06 03:52:45.250 006 12618.55 57.85 54460.18 88888.00 2017-01-06 03:52:45.375 006 12618.52 57.98 54460.18 88888.00 2017-01-06 03:52:45.500 006 12618.55 58.05 54460.15 88888.00 2017-01-06 03:52:45.625 006 12618.58 58.08 54460.12 88888.00 2017-01-06 03:52:45.750 006 12618.58 58.08 54460.12 88888.00 2017-01-06 03:52:45.875 006 12618.62 58.15 54460.18 88888.00 2017-01-06 03:52:46.000 006 12618.58 58.20 54460.15 88888.00 2017-01-06 03:52:46.125 006 12618.50 58.27 54460.18 88888.00 2017-01-06 03:52:46.250 006 12618.50 58.35 54460.18 88888.00 2017-01-06 03:52:46.375 006 12618.55 58.38 54460.18 88888.00 2017-01-06 03:52:46.500 006 12618.58 58.45 54460.15 88888.00 2017-01-06 03:52:46.625 006 12618.55 58.50 54460.12 88888.00 2017-01-06 03:52:46.750 006 12618.55 58.52 54460.15 88888.00 2017-01-06 03:52:46.875 006 12618.48 58.58 54460.18 88888.00 2017-01-06 03:52:47.000 006 12618.42 58.65 54460.18 88888.00 2017-01-06 03:52:47.125 006 12618.45 58.67 54460.20 88888.00 2017-01-06 03:52:47.250 006 12618.42 58.70 54460.20 88888.00 2017-01-06 03:52:47.375 006 12618.45 58.80 54460.18 88888.00 2017-01-06 03:52:47.500 006 12618.38 58.83 54460.20 88888.00 2017-01-06 03:52:47.625 006 12618.30 58.88 54460.18 88888.00 2017-01-06 03:52:47.750 006 12618.35 58.92 54460.18 88888.00 2017-01-06 03:52:47.875 006 12618.35 58.98 54460.20 88888.00 2017-01-06 03:52:48.000 006 12618.30 59.05 54460.22 88888.00 2017-01-06 03:52:48.125 006 12618.25 59.12 54460.18 88888.00 2017-01-06 03:52:48.250 006 12618.27 59.15 54460.20 88888.00 2017-01-06 03:52:48.375 006 12618.30 59.23 54460.22 88888.00 2017-01-06 03:52:48.500 006 12618.25 59.25 54460.22 88888.00 2017-01-06 03:52:48.625 006 12618.23 59.27 54460.20 88888.00 2017-01-06 03:52:48.750 006 12618.17 59.35 54460.22 88888.00 2017-01-06 03:52:48.875 006 12618.08 59.40 54460.22 88888.00 2017-01-06 03:52:49.000 006 12618.08 59.42 54460.20 88888.00 2017-01-06 03:52:49.125 006 12618.15 59.50 54460.22 88888.00 2017-01-06 03:52:49.250 006 12618.17 59.52 54460.25 88888.00 2017-01-06 03:52:49.375 006 12618.17 59.58 54460.25 88888.00 2017-01-06 03:52:49.500 006 12618.10 59.62 54460.25 88888.00 2017-01-06 03:52:49.625 006 12618.02 59.70 54460.28 88888.00 2017-01-06 03:52:49.750 006 12618.05 59.77 54460.25 88888.00 2017-01-06 03:52:49.875 006 12618.02 59.83 54460.25 88888.00 2017-01-06 03:52:50.000 006 12618.08 59.83 54460.22 88888.00 2017-01-06 03:52:50.125 006 12618.12 59.88 54460.25 88888.00 2017-01-06 03:52:50.250 006 12618.12 59.92 54460.28 88888.00 2017-01-06 03:52:50.375 006 12618.12 59.95 54460.25 88888.00 2017-01-06 03:52:50.500 006 12618.12 60.00 54460.22 88888.00 2017-01-06 03:52:50.625 006 12618.12 60.02 54460.22 88888.00 2017-01-06 03:52:50.750 006 12618.10 60.08 54460.20 88888.00 2017-01-06 03:52:50.875 006 12618.05 60.12 54460.22 88888.00 2017-01-06 03:52:51.000 006 12618.05 60.17 54460.28 88888.00 2017-01-06 03:52:51.125 006 12618.02 60.23 54460.28 88888.00 2017-01-06 03:52:51.250 006 12617.98 60.25 54460.25 88888.00 2017-01-06 03:52:51.375 006 12618.00 60.27 54460.25 88888.00 2017-01-06 03:52:51.500 006 12618.00 60.35 54460.22 88888.00 2017-01-06 03:52:51.625 006 12617.95 60.40 54460.22 88888.00 2017-01-06 03:52:51.750 006 12618.02 60.42 54460.25 88888.00 2017-01-06 03:52:51.875 006 12618.10 60.48 54460.25 88888.00 2017-01-06 03:52:52.000 006 12618.08 60.52 54460.25 88888.00 2017-01-06 03:52:52.125 006 12618.05 60.58 54460.22 88888.00 2017-01-06 03:52:52.250 006 12618.02 60.62 54460.22 88888.00 2017-01-06 03:52:52.375 006 12618.10 60.67 54460.25 88888.00 2017-01-06 03:52:52.500 006 12618.12 60.70 54460.22 88888.00 2017-01-06 03:52:52.625 006 12618.08 60.77 54460.25 88888.00 2017-01-06 03:52:52.750 006 12618.08 60.83 54460.25 88888.00 2017-01-06 03:52:52.875 006 12618.10 60.85 54460.22 88888.00 2017-01-06 03:52:53.000 006 12618.12 60.85 54460.25 88888.00 2017-01-06 03:52:53.125 006 12618.15 60.92 54460.25 88888.00 2017-01-06 03:52:53.250 006 12618.15 61.00 54460.25 88888.00 2017-01-06 03:52:53.375 006 12618.17 61.02 54460.28 88888.00 2017-01-06 03:52:53.500 006 12618.08 61.08 54460.25 88888.00 2017-01-06 03:52:53.625 006 12618.08 61.12 54460.28 88888.00 2017-01-06 03:52:53.750 006 12618.10 61.17 54460.25 88888.00 2017-01-06 03:52:53.875 006 12618.08 61.20 54460.25 88888.00 2017-01-06 03:52:54.000 006 12618.05 61.25 54460.22 88888.00 2017-01-06 03:52:54.125 006 12618.10 61.27 54460.22 88888.00 2017-01-06 03:52:54.250 006 12618.17 61.33 54460.22 88888.00 2017-01-06 03:52:54.375 006 12618.25 61.33 54460.25 88888.00 2017-01-06 03:52:54.500 006 12618.20 61.40 54460.25 88888.00 2017-01-06 03:52:54.625 006 12618.15 61.48 54460.25 88888.00 2017-01-06 03:52:54.750 006 12618.15 61.48 54460.25 88888.00 2017-01-06 03:52:54.875 006 12618.15 61.55 54460.28 88888.00 2017-01-06 03:52:55.000 006 12618.10 61.58 54460.28 88888.00 2017-01-06 03:52:55.125 006 12618.10 61.60 54460.28 88888.00 2017-01-06 03:52:55.250 006 12618.08 61.65 54460.28 88888.00 2017-01-06 03:52:55.375 006 12618.12 61.65 54460.28 88888.00 2017-01-06 03:52:55.500 006 12618.23 61.73 54460.28 88888.00 2017-01-06 03:52:55.625 006 12618.20 61.77 54460.28 88888.00 2017-01-06 03:52:55.750 006 12618.15 61.77 54460.22 88888.00 2017-01-06 03:52:55.875 006 12618.17 61.83 54460.22 88888.00 2017-01-06 03:52:56.000 006 12618.20 61.92 54460.25 88888.00 2017-01-06 03:52:56.125 006 12618.17 61.95 54460.22 88888.00 2017-01-06 03:52:56.250 006 12618.12 61.98 54460.20 88888.00 2017-01-06 03:52:56.375 006 12618.15 62.02 54460.20 88888.00 2017-01-06 03:52:56.500 006 12618.12 62.08 54460.22 88888.00 2017-01-06 03:52:56.625 006 12618.15 62.10 54460.22 88888.00 2017-01-06 03:52:56.750 006 12618.20 62.12 54460.22 88888.00 2017-01-06 03:52:56.875 006 12618.20 62.17 54460.22 88888.00 2017-01-06 03:52:57.000 006 12618.20 62.20 54460.22 88888.00 2017-01-06 03:52:57.125 006 12618.20 62.25 54460.25 88888.00 2017-01-06 03:52:57.250 006 12618.20 62.27 54460.22 88888.00 2017-01-06 03:52:57.375 006 12618.17 62.33 54460.22 88888.00 2017-01-06 03:52:57.500 006 12618.12 62.35 54460.22 88888.00 2017-01-06 03:52:57.625 006 12618.15 62.40 54460.25 88888.00 2017-01-06 03:52:57.750 006 12618.12 62.42 54460.25 88888.00 2017-01-06 03:52:57.875 006 12618.15 62.48 54460.22 88888.00 2017-01-06 03:52:58.000 006 12618.17 62.52 54460.22 88888.00 2017-01-06 03:52:58.125 006 12618.17 62.55 54460.22 88888.00 2017-01-06 03:52:58.250 006 12618.23 62.58 54460.22 88888.00 2017-01-06 03:52:58.375 006 12618.27 62.60 54460.25 88888.00 2017-01-06 03:52:58.500 006 12618.30 62.62 54460.25 88888.00 2017-01-06 03:52:58.625 006 12618.30 62.70 54460.22 88888.00 2017-01-06 03:52:58.750 006 12618.33 62.75 54460.20 88888.00 2017-01-06 03:52:58.875 006 12618.33 62.77 54460.22 88888.00 2017-01-06 03:52:59.000 006 12618.33 62.80 54460.20 88888.00 2017-01-06 03:52:59.125 006 12618.33 62.85 54460.20 88888.00 2017-01-06 03:52:59.250 006 12618.38 62.88 54460.25 88888.00 2017-01-06 03:52:59.375 006 12618.35 62.90 54460.22 88888.00 2017-01-06 03:52:59.500 006 12618.33 62.92 54460.15 88888.00 2017-01-06 03:52:59.625 006 12618.30 62.95 54460.18 88888.00 2017-01-06 03:52:59.750 006 12618.38 63.00 54460.15 88888.00 2017-01-06 03:52:59.875 006 12618.45 63.05 54460.20 88888.00 2017-01-06 03:53:00.000 006 12618.45 63.10 54460.18 88888.00 2017-01-06 03:53:00.125 006 12618.45 63.12 54460.20 88888.00 2017-01-06 03:53:00.250 006 12618.38 63.12 54460.18 88888.00 2017-01-06 03:53:00.375 006 12618.42 63.15 54460.15 88888.00 2017-01-06 03:53:00.500 006 12618.40 63.20 54460.20 88888.00 2017-01-06 03:53:00.625 006 12618.35 63.23 54460.20 88888.00 2017-01-06 03:53:00.750 006 12618.35 63.25 54460.18 88888.00 2017-01-06 03:53:00.875 006 12618.40 63.30 54460.15 88888.00 2017-01-06 03:53:01.000 006 12618.42 63.33 54460.18 88888.00 2017-01-06 03:53:01.125 006 12618.40 63.33 54460.20 88888.00 2017-01-06 03:53:01.250 006 12618.42 63.38 54460.18 88888.00 2017-01-06 03:53:01.375 006 12618.45 63.40 54460.20 88888.00 2017-01-06 03:53:01.500 006 12618.45 63.40 54460.20 88888.00 2017-01-06 03:53:01.625 006 12618.48 63.40 54460.18 88888.00 2017-01-06 03:53:01.750 006 12618.52 63.42 54460.20 88888.00 2017-01-06 03:53:01.875 006 12618.52 63.48 54460.20 88888.00 2017-01-06 03:53:02.000 006 12618.55 63.50 54460.18 88888.00 2017-01-06 03:53:02.125 006 12618.50 63.52 54460.20 88888.00 2017-01-06 03:53:02.250 006 12618.50 63.58 54460.15 88888.00 2017-01-06 03:53:02.375 006 12618.55 63.60 54460.15 88888.00 2017-01-06 03:53:02.500 006 12618.62 63.62 54460.18 88888.00 2017-01-06 03:53:02.625 006 12618.65 63.70 54460.20 88888.00 2017-01-06 03:53:02.750 006 12618.65 63.70 54460.20 88888.00 2017-01-06 03:53:02.875 006 12618.70 63.73 54460.18 88888.00 2017-01-06 03:53:03.000 006 12618.65 63.75 54460.15 88888.00 2017-01-06 03:53:03.125 006 12618.65 63.75 54460.18 88888.00 2017-01-06 03:53:03.250 006 12618.70 63.77 54460.15 88888.00 2017-01-06 03:53:03.375 006 12618.77 63.83 54460.18 88888.00 2017-01-06 03:53:03.500 006 12618.75 63.85 54460.15 88888.00 2017-01-06 03:53:03.625 006 12618.70 63.85 54460.12 88888.00 2017-01-06 03:53:03.750 006 12618.70 63.90 54460.15 88888.00 2017-01-06 03:53:03.875 006 12618.77 63.92 54460.18 88888.00 2017-01-06 03:53:04.000 006 12618.88 63.95 54460.15 88888.00 2017-01-06 03:53:04.125 006 12618.85 64.00 54460.15 88888.00 2017-01-06 03:53:04.250 006 12618.80 64.00 54460.18 88888.00 2017-01-06 03:53:04.375 006 12618.77 64.05 54460.18 88888.00 2017-01-06 03:53:04.500 006 12618.73 64.08 54460.15 88888.00 2017-01-06 03:53:04.625 006 12618.73 64.10 54460.18 88888.00 2017-01-06 03:53:04.750 006 12618.83 64.12 54460.15 88888.00 2017-01-06 03:53:04.875 006 12618.88 64.12 54460.12 88888.00 2017-01-06 03:53:05.000 006 12618.88 64.17 54460.12 88888.00 2017-01-06 03:53:05.125 006 12618.90 64.20 54460.20 88888.00 2017-01-06 03:53:05.250 006 12618.90 64.22 54460.20 88888.00 2017-01-06 03:53:05.375 006 12618.90 64.25 54460.15 88888.00 2017-01-06 03:53:05.500 006 12618.92 64.25 54460.15 88888.00 2017-01-06 03:53:05.625 006 12618.95 64.28 54460.15 88888.00 2017-01-06 03:53:05.750 006 12618.98 64.30 54460.12 88888.00 2017-01-06 03:53:05.875 006 12619.05 64.35 54460.12 88888.00 2017-01-06 03:53:06.000 006 12619.10 64.38 54460.12 88888.00 2017-01-06 03:53:06.125 006 12619.10 64.40 54460.15 88888.00 2017-01-06 03:53:06.250 006 12619.10 64.47 54460.15 88888.00 2017-01-06 03:53:06.375 006 12619.12 64.50 54460.15 88888.00 2017-01-06 03:53:06.500 006 12619.12 64.50 54460.12 88888.00 2017-01-06 03:53:06.625 006 12619.08 64.53 54460.10 88888.00 2017-01-06 03:53:06.750 006 12619.15 64.58 54460.10 88888.00 2017-01-06 03:53:06.875 006 12619.25 64.60 54460.10 88888.00 2017-01-06 03:53:07.000 006 12619.27 64.65 54460.10 88888.00 2017-01-06 03:53:07.125 006 12619.25 64.72 54460.12 88888.00 2017-01-06 03:53:07.250 006 12619.33 64.72 54460.12 88888.00 2017-01-06 03:53:07.375 006 12619.42 64.78 54460.10 88888.00 2017-01-06 03:53:07.500 006 12619.40 64.78 54460.10 88888.00 2017-01-06 03:53:07.625 006 12619.35 64.83 54460.10 88888.00 2017-01-06 03:53:07.750 006 12619.35 64.83 54460.10 88888.00 2017-01-06 03:53:07.875 006 12619.45 64.85 54460.07 88888.00 2017-01-06 03:53:08.000 006 12619.48 64.90 54460.05 88888.00 2017-01-06 03:53:08.125 006 12619.48 64.95 54460.05 88888.00 2017-01-06 03:53:08.250 006 12619.52 64.97 54460.07 88888.00 2017-01-06 03:53:08.375 006 12619.58 65.03 54460.07 88888.00 2017-01-06 03:53:08.500 006 12619.60 65.08 54460.07 88888.00 2017-01-06 03:53:08.625 006 12619.60 65.10 54460.07 88888.00 2017-01-06 03:53:08.750 006 12619.58 65.10 54460.07 88888.00 2017-01-06 03:53:08.875 006 12619.67 65.12 54460.07 88888.00 2017-01-06 03:53:09.000 006 12619.75 65.15 54460.03 88888.00 2017-01-06 03:53:09.125 006 12619.75 65.20 54460.07 88888.00 2017-01-06 03:53:09.250 006 12619.73 65.20 54460.07 88888.00 2017-01-06 03:53:09.375 006 12619.75 65.25 54460.07 88888.00 2017-01-06 03:53:09.500 006 12619.80 65.30 54460.05 88888.00 2017-01-06 03:53:09.625 006 12619.85 65.33 54460.05 88888.00 2017-01-06 03:53:09.750 006 12619.90 65.40 54460.05 88888.00 2017-01-06 03:53:09.875 006 12619.90 65.42 54460.05 88888.00 2017-01-06 03:53:10.000 006 12619.90 65.45 54460.03 88888.00 2017-01-06 03:53:10.125 006 12619.92 65.47 54460.03 88888.00 2017-01-06 03:53:10.250 006 12619.95 65.50 54460.03 88888.00 2017-01-06 03:53:10.375 006 12619.92 65.53 54460.03 88888.00 2017-01-06 03:53:10.500 006 12619.92 65.58 54460.05 88888.00 2017-01-06 03:53:10.625 006 12620.02 65.62 54460.03 88888.00 2017-01-06 03:53:10.750 006 12620.08 65.65 54460.00 88888.00 2017-01-06 03:53:10.875 006 12620.02 65.67 54460.00 88888.00 2017-01-06 03:53:11.000 006 12620.05 65.70 54459.97 88888.00 2017-01-06 03:53:11.125 006 12620.15 65.72 54460.03 88888.00 2017-01-06 03:53:11.250 006 12620.23 65.72 54460.00 88888.00 2017-01-06 03:53:11.375 006 12620.23 65.80 54460.00 88888.00 2017-01-06 03:53:11.500 006 12620.23 65.83 54459.97 88888.00 2017-01-06 03:53:11.625 006 12620.23 65.85 54459.95 88888.00 2017-01-06 03:53:11.750 006 12620.27 65.88 54459.97 88888.00 2017-01-06 03:53:11.875 006 12620.27 65.92 54459.97 88888.00 2017-01-06 03:53:12.000 006 12620.30 65.95 54459.95 88888.00 2017-01-06 03:53:12.125 006 12620.27 65.97 54459.97 88888.00 2017-01-06 03:53:12.250 006 12620.27 66.00 54459.95 88888.00 2017-01-06 03:53:12.375 006 12620.33 66.05 54459.95 88888.00 2017-01-06 03:53:12.500 006 12620.35 66.05 54459.97 88888.00 2017-01-06 03:53:12.625 006 12620.38 66.08 54459.97 88888.00 2017-01-06 03:53:12.750 006 12620.40 66.12 54459.93 88888.00 2017-01-06 03:53:12.875 006 12620.48 66.17 54459.97 88888.00 2017-01-06 03:53:13.000 006 12620.52 66.20 54459.95 88888.00 2017-01-06 03:53:13.125 006 12620.55 66.22 54459.95 88888.00 2017-01-06 03:53:13.250 006 12620.55 66.22 54459.95 88888.00 2017-01-06 03:53:13.375 006 12620.62 66.28 54459.97 88888.00 2017-01-06 03:53:13.500 006 12620.65 66.30 54459.95 88888.00 2017-01-06 03:53:13.625 006 12620.65 66.33 54459.95 88888.00 2017-01-06 03:53:13.750 006 12620.65 66.35 54459.95 88888.00 2017-01-06 03:53:13.875 006 12620.73 66.38 54459.95 88888.00 2017-01-06 03:53:14.000 006 12620.77 66.40 54459.93 88888.00 2017-01-06 03:53:14.125 006 12620.75 66.42 54459.93 88888.00 2017-01-06 03:53:14.250 006 12620.67 66.42 54459.93 88888.00 2017-01-06 03:53:14.375 006 12620.70 66.42 54459.95 88888.00 2017-01-06 03:53:14.500 006 12620.75 66.45 54459.93 88888.00 2017-01-06 03:53:14.625 006 12620.85 66.47 54459.93 88888.00 2017-01-06 03:53:14.750 006 12620.88 66.55 54459.90 88888.00 2017-01-06 03:53:14.875 006 12620.90 66.58 54459.93 88888.00 2017-01-06 03:53:15.000 006 12620.88 66.55 54459.93 88888.00 2017-01-06 03:53:15.125 006 12620.90 66.53 54459.93 88888.00 2017-01-06 03:53:15.250 006 12620.92 66.53 54459.93 88888.00 2017-01-06 03:53:15.375 006 12620.98 66.58 54459.90 88888.00 2017-01-06 03:53:15.500 006 12621.00 66.67 54459.93 88888.00 2017-01-06 03:53:15.625 006 12620.98 66.70 54459.93 88888.00 2017-01-06 03:53:15.750 006 12621.00 66.65 54459.90 88888.00 2017-01-06 03:53:15.875 006 12621.05 66.62 54459.90 88888.00 2017-01-06 03:53:16.000 006 12621.08 66.70 54459.93 88888.00 2017-01-06 03:53:16.125 006 12621.08 66.75 54459.95 88888.00 2017-01-06 03:53:16.250 006 12621.10 66.78 54459.93 88888.00 2017-01-06 03:53:16.375 006 12621.17 66.75 54459.90 88888.00 2017-01-06 03:53:16.500 006 12621.10 66.78 54459.90 88888.00 2017-01-06 03:53:16.625 006 12621.10 66.83 54459.93 88888.00 2017-01-06 03:53:16.750 006 12621.12 66.83 54459.93 88888.00 2017-01-06 03:53:16.875 006 12621.15 66.80 54459.90 88888.00 2017-01-06 03:53:17.000 006 12621.25 66.83 54459.93 88888.00 2017-01-06 03:53:17.125 006 12621.20 66.83 54459.93 88888.00 2017-01-06 03:53:17.250 006 12621.15 66.83 54459.90 88888.00 2017-01-06 03:53:17.375 006 12621.23 66.88 54459.90 88888.00 2017-01-06 03:53:17.500 006 12621.35 66.90 54459.88 88888.00 2017-01-06 03:53:17.625 006 12621.42 66.92 54459.88 88888.00 2017-01-06 03:53:17.750 006 12621.33 66.92 54459.88 88888.00 2017-01-06 03:53:17.875 006 12621.33 66.90 54459.90 88888.00 2017-01-06 03:53:18.000 006 12621.33 66.95 54459.90 88888.00 2017-01-06 03:53:18.125 006 12621.30 67.00 54459.90 88888.00 2017-01-06 03:53:18.250 006 12621.33 66.97 54459.90 88888.00 2017-01-06 03:53:18.375 006 12621.38 67.00 54459.90 88888.00 2017-01-06 03:53:18.500 006 12621.35 67.03 54459.90 88888.00 2017-01-06 03:53:18.625 006 12621.35 67.03 54459.90 88888.00 2017-01-06 03:53:18.750 006 12621.40 67.00 54459.93 88888.00 2017-01-06 03:53:18.875 006 12621.42 67.00 54459.95 88888.00 2017-01-06 03:53:19.000 006 12621.42 67.03 54459.95 88888.00 2017-01-06 03:53:19.125 006 12621.48 67.08 54459.95 88888.00 2017-01-06 03:53:19.250 006 12621.48 67.05 54459.97 88888.00 2017-01-06 03:53:19.375 006 12621.48 67.08 54459.95 88888.00 2017-01-06 03:53:19.500 006 12621.52 67.12 54459.95 88888.00 2017-01-06 03:53:19.625 006 12621.60 67.15 54459.97 88888.00 2017-01-06 03:53:19.750 006 12621.60 67.12 54459.95 88888.00 2017-01-06 03:53:19.875 006 12621.67 67.15 54459.95 88888.00 2017-01-06 03:53:20.000 006 12621.67 67.15 54459.97 88888.00 2017-01-06 03:53:20.125 006 12621.62 67.15 54459.97 88888.00 2017-01-06 03:53:20.250 006 12621.62 67.17 54459.97 88888.00 2017-01-06 03:53:20.375 006 12621.65 67.20 54459.97 88888.00 2017-01-06 03:53:20.500 006 12621.62 67.20 54459.97 88888.00 2017-01-06 03:53:20.625 006 12621.62 67.20 54459.97 88888.00 2017-01-06 03:53:20.750 006 12621.62 67.20 54459.97 88888.00 2017-01-06 03:53:20.875 006 12621.58 67.20 54460.00 88888.00 2017-01-06 03:53:21.000 006 12621.60 67.25 54460.00 88888.00 2017-01-06 03:53:21.125 006 12621.65 67.25 54459.97 88888.00 2017-01-06 03:53:21.250 006 12621.65 67.22 54459.97 88888.00 2017-01-06 03:53:21.375 006 12621.67 67.22 54460.00 88888.00 2017-01-06 03:53:21.500 006 12621.67 67.25 54460.03 88888.00 2017-01-06 03:53:21.625 006 12621.70 67.28 54460.00 88888.00 2017-01-06 03:53:21.750 006 12621.75 67.28 54460.00 88888.00 2017-01-06 03:53:21.875 006 12621.90 67.30 54460.03 88888.00 2017-01-06 03:53:22.000 006 12621.88 67.30 54460.00 88888.00 2017-01-06 03:53:22.125 006 12621.85 67.33 54460.03 88888.00 2017-01-06 03:53:22.250 006 12621.85 67.33 54460.03 88888.00 2017-01-06 03:53:22.375 006 12621.85 67.30 54460.00 88888.00 2017-01-06 03:53:22.500 006 12621.88 67.35 54460.05 88888.00 2017-01-06 03:53:22.625 006 12621.92 67.38 54460.05 88888.00 2017-01-06 03:53:22.750 006 12621.92 67.40 54460.05 88888.00 2017-01-06 03:53:22.875 006 12621.90 67.40 54460.05 88888.00 2017-01-06 03:53:23.000 006 12621.88 67.40 54460.03 88888.00 2017-01-06 03:53:23.125 006 12621.90 67.40 54460.03 88888.00 2017-01-06 03:53:23.250 006 12621.92 67.42 54460.07 88888.00 2017-01-06 03:53:23.375 006 12622.00 67.50 54460.05 88888.00 2017-01-06 03:53:23.500 006 12622.00 67.50 54460.05 88888.00 2017-01-06 03:53:23.625 006 12621.95 67.53 54460.05 88888.00 2017-01-06 03:53:23.750 006 12622.02 67.55 54460.05 88888.00 2017-01-06 03:53:23.875 006 12622.08 67.58 54460.07 88888.00 2017-01-06 03:53:24.000 006 12622.10 67.58 54460.07 88888.00 2017-01-06 03:53:24.125 006 12622.10 67.60 54460.12 88888.00 2017-01-06 03:53:24.250 006 12622.12 67.62 54460.10 88888.00 2017-01-06 03:53:24.375 006 12622.10 67.67 54460.10 88888.00 2017-01-06 03:53:24.500 006 12622.08 67.67 54460.10 88888.00 2017-01-06 03:53:24.625 006 12622.17 67.72 54460.12 88888.00 2017-01-06 03:53:24.750 006 12622.17 67.72 54460.12 88888.00 2017-01-06 03:53:24.875 006 12622.12 67.72 54460.12 88888.00 2017-01-06 03:53:25.000 006 12622.12 67.72 54460.12 88888.00 2017-01-06 03:53:25.125 006 12622.12 67.75 54460.15 88888.00 2017-01-06 03:53:25.250 006 12622.10 67.78 54460.18 88888.00 2017-01-06 03:53:25.375 006 12622.15 67.78 54460.18 88888.00 2017-01-06 03:53:25.500 006 12622.15 67.78 54460.15 88888.00 2017-01-06 03:53:25.625 006 12622.12 67.80 54460.12 88888.00 2017-01-06 03:53:25.750 006 12622.15 67.85 54460.15 88888.00 2017-01-06 03:53:25.875 006 12622.20 67.85 54460.18 88888.00 2017-01-06 03:53:26.000 006 12622.23 67.90 54460.22 88888.00 2017-01-06 03:53:26.125 006 12622.17 67.92 54460.25 88888.00 2017-01-06 03:53:26.250 006 12622.17 67.90 54460.25 88888.00 2017-01-06 03:53:26.375 006 12622.25 67.90 54460.25 88888.00 2017-01-06 03:53:26.500 006 12622.30 67.92 54460.25 88888.00 2017-01-06 03:53:26.625 006 12622.38 67.95 54460.28 88888.00 2017-01-06 03:53:26.750 006 12622.40 68.00 54460.30 88888.00 2017-01-06 03:53:26.875 006 12622.40 68.05 54460.30 88888.00 2017-01-06 03:53:27.000 006 12622.40 68.08 54460.30 88888.00 2017-01-06 03:53:27.125 006 12622.42 68.10 54460.32 88888.00 2017-01-06 03:53:27.250 006 12622.45 68.10 54460.35 88888.00 2017-01-06 03:53:27.375 006 12622.45 68.12 54460.30 88888.00 2017-01-06 03:53:27.500 006 12622.45 68.15 54460.35 88888.00 2017-01-06 03:53:27.625 006 12622.50 68.17 54460.38 88888.00 2017-01-06 03:53:27.750 006 12622.50 68.20 54460.38 88888.00 2017-01-06 03:53:27.875 006 12622.48 68.20 54460.38 88888.00 2017-01-06 03:53:28.000 006 12622.50 68.25 54460.40 88888.00 2017-01-06 03:53:28.125 006 12622.58 68.28 54460.40 88888.00 2017-01-06 03:53:28.250 006 12622.60 68.30 54460.43 88888.00 2017-01-06 03:53:28.375 006 12622.60 68.28 54460.43 88888.00 2017-01-06 03:53:28.500 006 12622.65 68.38 54460.45 88888.00 2017-01-06 03:53:28.625 006 12622.70 68.40 54460.43 88888.00 2017-01-06 03:53:28.750 006 12622.67 68.47 54460.45 88888.00 2017-01-06 03:53:28.875 006 12622.67 68.47 54460.47 88888.00 2017-01-06 03:53:29.000 006 12622.73 68.47 54460.47 88888.00 2017-01-06 03:53:29.125 006 12622.75 68.53 54460.47 88888.00 2017-01-06 03:53:29.250 006 12622.75 68.58 54460.50 88888.00 2017-01-06 03:53:29.375 006 12622.77 68.62 54460.50 88888.00 2017-01-06 03:53:29.500 006 12622.80 68.67 54460.50 88888.00 2017-01-06 03:53:29.625 006 12622.88 68.72 54460.53 88888.00 2017-01-06 03:53:29.750 006 12622.98 68.75 54460.50 88888.00 2017-01-06 03:53:29.875 006 12622.95 68.78 54460.53 88888.00 2017-01-06 03:53:30.000 006 12622.95 68.80 54460.50 88888.00 2017-01-06 03:53:30.125 006 12622.98 68.83 54460.53 88888.00 2017-01-06 03:53:30.250 006 12623.02 68.90 54460.55 88888.00 2017-01-06 03:53:30.375 006 12623.05 68.92 54460.55 88888.00 2017-01-06 03:53:30.500 006 12623.08 68.95 54460.55 88888.00 2017-01-06 03:53:30.625 006 12623.10 69.00 54460.55 88888.00 2017-01-06 03:53:30.750 006 12623.15 69.05 54460.60 88888.00 2017-01-06 03:53:30.875 006 12623.15 69.08 54460.60 88888.00 2017-01-06 03:53:31.000 006 12623.17 69.12 54460.62 88888.00 2017-01-06 03:53:31.125 006 12623.23 69.17 54460.65 88888.00 2017-01-06 03:53:31.250 006 12623.17 69.17 54460.65 88888.00 2017-01-06 03:53:31.375 006 12623.17 69.20 54460.62 88888.00 2017-01-06 03:53:31.500 006 12623.23 69.22 54460.62 88888.00 2017-01-06 03:53:31.625 006 12623.17 69.30 54460.65 88888.00 2017-01-06 03:53:31.750 006 12623.17 69.35 54460.68 88888.00 2017-01-06 03:53:31.875 006 12623.20 69.38 54460.68 88888.00 2017-01-06 03:53:32.000 006 12623.27 69.42 54460.65 88888.00 2017-01-06 03:53:32.125 006 12623.27 69.47 54460.68 88888.00 2017-01-06 03:53:32.250 006 12623.25 69.50 54460.70 88888.00 2017-01-06 03:53:32.375 006 12623.25 69.53 54460.72 88888.00 2017-01-06 03:53:32.500 006 12623.33 69.55 54460.75 88888.00 2017-01-06 03:53:32.625 006 12623.30 69.58 54460.72 88888.00 2017-01-06 03:53:32.750 006 12623.35 69.62 54460.72 88888.00 2017-01-06 03:53:32.875 006 12623.38 69.62 54460.70 88888.00 2017-01-06 03:53:33.000 006 12623.42 69.67 54460.72 88888.00 2017-01-06 03:53:33.125 006 12623.40 69.72 54460.75 88888.00 2017-01-06 03:53:33.250 006 12623.35 69.75 54460.78 88888.00 2017-01-06 03:53:33.375 006 12623.42 69.80 54460.75 88888.00 2017-01-06 03:53:33.500 006 12623.48 69.83 54460.80 88888.00 2017-01-06 03:53:33.625 006 12623.52 69.88 54460.82 88888.00 2017-01-06 03:53:33.750 006 12623.60 69.95 54460.82 88888.00 2017-01-06 03:53:33.875 006 12623.58 69.95 54460.85 88888.00 2017-01-06 03:53:34.000 006 12623.52 70.03 54460.85 88888.00 2017-01-06 03:53:34.125 006 12623.58 70.05 54460.88 88888.00 2017-01-06 03:53:34.250 006 12623.58 70.05 54460.85 88888.00 2017-01-06 03:53:34.375 006 12623.62 70.10 54460.88 88888.00 2017-01-06 03:53:34.500 006 12623.62 70.17 54460.88 88888.00 2017-01-06 03:53:34.625 006 12623.67 70.20 54460.90 88888.00 2017-01-06 03:53:34.750 006 12623.67 70.25 54460.93 88888.00 2017-01-06 03:53:34.875 006 12623.67 70.28 54460.93 88888.00 2017-01-06 03:53:35.000 006 12623.75 70.28 54460.93 88888.00 2017-01-06 03:53:35.125 006 12623.77 70.25 54460.93 88888.00 2017-01-06 03:53:35.250 006 12623.75 70.30 54460.93 88888.00 2017-01-06 03:53:35.375 006 12623.75 70.35 54460.95 88888.00 2017-01-06 03:53:35.500 006 12623.73 70.42 54460.97 88888.00 2017-01-06 03:53:35.625 006 12623.80 70.42 54460.95 88888.00 2017-01-06 03:53:35.750 006 12623.77 70.42 54460.95 88888.00 2017-01-06 03:53:35.875 006 12623.80 70.47 54460.95 88888.00 2017-01-06 03:53:36.000 006 12623.80 70.53 54460.97 88888.00 2017-01-06 03:53:36.125 006 12623.80 70.58 54460.97 88888.00 2017-01-06 03:53:36.250 006 12623.83 70.58 54461.00 88888.00 2017-01-06 03:53:36.375 006 12623.88 70.60 54461.00 88888.00 2017-01-06 03:53:36.500 006 12623.85 70.62 54461.03 88888.00 2017-01-06 03:53:36.625 006 12623.83 70.67 54461.05 88888.00 2017-01-06 03:53:36.750 006 12623.85 70.72 54461.07 88888.00 2017-01-06 03:53:36.875 006 12623.85 70.78 54461.10 88888.00 2017-01-06 03:53:37.000 006 12623.88 70.80 54461.10 88888.00 2017-01-06 03:53:37.125 006 12623.83 70.83 54461.10 88888.00 2017-01-06 03:53:37.250 006 12623.77 70.83 54461.10 88888.00 2017-01-06 03:53:37.375 006 12623.80 70.88 54461.10 88888.00 2017-01-06 03:53:37.500 006 12623.83 70.92 54461.15 88888.00 2017-01-06 03:53:37.625 006 12623.90 70.95 54461.15 88888.00 2017-01-06 03:53:37.750 006 12623.92 71.00 54461.12 88888.00 2017-01-06 03:53:37.875 006 12623.92 71.05 54461.15 88888.00 2017-01-06 03:53:38.000 006 12623.88 71.05 54461.15 88888.00 2017-01-06 03:53:38.125 006 12623.83 71.10 54461.15 88888.00 2017-01-06 03:53:38.250 006 12623.80 71.12 54461.20 88888.00 2017-01-06 03:53:38.375 006 12623.80 71.17 54461.20 88888.00 2017-01-06 03:53:38.500 006 12623.83 71.20 54461.20 88888.00 2017-01-06 03:53:38.625 006 12623.90 71.22 54461.20 88888.00 2017-01-06 03:53:38.750 006 12623.83 71.25 54461.22 88888.00 2017-01-06 03:53:38.875 006 12623.75 71.28 54461.25 88888.00 2017-01-06 03:53:39.000 006 12623.80 71.33 54461.22 88888.00 2017-01-06 03:53:39.125 006 12623.77 71.38 54461.28 88888.00 2017-01-06 03:53:39.250 006 12623.70 71.45 54461.32 88888.00 2017-01-06 03:53:39.375 006 12623.62 71.45 54461.32 88888.00 2017-01-06 03:53:39.500 006 12623.65 71.47 54461.32 88888.00 2017-01-06 03:53:39.625 006 12623.73 71.47 54461.38 88888.00 2017-01-06 03:53:39.750 006 12623.77 71.53 54461.38 88888.00 2017-01-06 03:53:39.875 006 12623.75 71.58 54461.35 88888.00 2017-01-06 03:53:40.000 006 12623.77 71.62 54461.35 88888.00 2017-01-06 03:53:40.125 006 12623.75 71.62 54461.40 88888.00 2017-01-06 03:53:40.250 006 12623.65 71.65 54461.40 88888.00 2017-01-06 03:53:40.375 006 12623.65 71.72 54461.45 88888.00 2017-01-06 03:53:40.500 006 12623.70 71.78 54461.47 88888.00 2017-01-06 03:53:40.625 006 12623.75 71.80 54461.45 88888.00 2017-01-06 03:53:40.750 006 12623.75 71.80 54461.45 88888.00 2017-01-06 03:53:40.875 006 12623.70 71.85 54461.47 88888.00 2017-01-06 03:53:41.000 006 12623.62 71.90 54461.50 88888.00 2017-01-06 03:53:41.125 006 12623.60 71.95 54461.53 88888.00 2017-01-06 03:53:41.250 006 12623.62 71.97 54461.55 88888.00 2017-01-06 03:53:41.375 006 12623.62 72.00 54461.55 88888.00 2017-01-06 03:53:41.500 006 12623.70 72.05 54461.55 88888.00 2017-01-06 03:53:41.625 006 12623.75 72.08 54461.55 88888.00 2017-01-06 03:53:41.750 006 12623.80 72.12 54461.57 88888.00 2017-01-06 03:53:41.875 006 12623.80 72.12 54461.60 88888.00 2017-01-06 03:53:42.000 006 12623.73 72.17 54461.57 88888.00 2017-01-06 03:53:42.125 006 12623.65 72.22 54461.60 88888.00 2017-01-06 03:53:42.250 006 12623.67 72.25 54461.60 88888.00 2017-01-06 03:53:42.375 006 12623.65 72.30 54461.60 88888.00 2017-01-06 03:53:42.500 006 12623.65 72.35 54461.62 88888.00 2017-01-06 03:53:42.625 006 12623.67 72.40 54461.62 88888.00 2017-01-06 03:53:42.750 006 12623.65 72.45 54461.65 88888.00 2017-01-06 03:53:42.875 006 12623.65 72.53 54461.70 88888.00 2017-01-06 03:53:43.000 006 12623.55 72.50 54461.70 88888.00 2017-01-06 03:53:43.125 006 12623.52 72.53 54461.72 88888.00 2017-01-06 03:53:43.250 006 12623.58 72.55 54461.70 88888.00 2017-01-06 03:53:43.375 006 12623.65 72.60 54461.72 88888.00 2017-01-06 03:53:43.500 006 12623.62 72.65 54461.72 88888.00 2017-01-06 03:53:43.625 006 12623.58 72.67 54461.78 88888.00 2017-01-06 03:53:43.750 006 12623.58 72.72 54461.80 88888.00 2017-01-06 03:53:43.875 006 12623.55 72.72 54461.80 88888.00 2017-01-06 03:53:44.000 006 12623.55 72.78 54461.78 88888.00 2017-01-06 03:53:44.125 006 12623.58 72.83 54461.80 88888.00 2017-01-06 03:53:44.250 006 12623.55 72.85 54461.82 88888.00 2017-01-06 03:53:44.375 006 12623.55 72.88 54461.85 88888.00 2017-01-06 03:53:44.500 006 12623.60 72.92 54461.85 88888.00 2017-01-06 03:53:44.625 006 12623.55 72.95 54461.85 88888.00 2017-01-06 03:53:44.750 006 12623.52 72.95 54461.93 88888.00 2017-01-06 03:53:44.875 006 12623.55 73.03 54461.93 88888.00 2017-01-06 03:53:45.000 006 12623.52 73.08 54461.93 88888.00 2017-01-06 03:53:45.125 006 12623.50 73.05 54461.93 88888.00 2017-01-06 03:53:45.250 006 12623.52 73.10 54461.93 88888.00 2017-01-06 03:53:45.375 006 12623.55 73.15 54461.93 88888.00 2017-01-06 03:53:45.500 006 12623.58 73.22 54461.97 88888.00 2017-01-06 03:53:45.625 006 12623.48 73.28 54461.95 88888.00 2017-01-06 03:53:45.750 006 12623.42 73.28 54461.97 88888.00 2017-01-06 03:53:45.875 006 12623.45 73.33 54461.97 88888.00 2017-01-06 03:53:46.000 006 12623.55 73.35 54462.00 88888.00 2017-01-06 03:53:46.125 006 12623.55 73.40 54462.05 88888.00 2017-01-06 03:53:46.250 006 12623.48 73.45 54462.07 88888.00 2017-01-06 03:53:46.375 006 12623.40 73.47 54462.07 88888.00 2017-01-06 03:53:46.500 006 12623.35 73.47 54462.07 88888.00 2017-01-06 03:53:46.625 006 12623.40 73.50 54462.07 88888.00 2017-01-06 03:53:46.750 006 12623.45 73.55 54462.15 88888.00 2017-01-06 03:53:46.875 006 12623.48 73.62 54462.15 88888.00 2017-01-06 03:53:47.000 006 12623.45 73.62 54462.15 88888.00 2017-01-06 03:53:47.125 006 12623.45 73.65 54462.15 88888.00 2017-01-06 03:53:47.250 006 12623.40 73.70 54462.18 88888.00 2017-01-06 03:53:47.375 006 12623.40 73.70 54462.18 88888.00 2017-01-06 03:53:47.500 006 12623.45 73.75 54462.22 88888.00 2017-01-06 03:53:47.625 006 12623.50 73.78 54462.20 88888.00 2017-01-06 03:53:47.750 006 12623.48 73.85 54462.20 88888.00 2017-01-06 03:53:47.875 006 12623.48 73.90 54462.25 88888.00 2017-01-06 03:53:48.000 006 12623.50 73.90 54462.25 88888.00 2017-01-06 03:53:48.125 006 12623.42 73.95 54462.25 88888.00 2017-01-06 03:53:48.250 006 12623.42 73.92 54462.25 88888.00 2017-01-06 03:53:48.375 006 12623.42 73.97 54462.28 88888.00 2017-01-06 03:53:48.500 006 12623.42 74.03 54462.28 88888.00 2017-01-06 03:53:48.625 006 12623.45 74.08 54462.32 88888.00 2017-01-06 03:53:48.750 006 12623.48 74.12 54462.32 88888.00 2017-01-06 03:53:48.875 006 12623.50 74.12 54462.32 88888.00 2017-01-06 03:53:49.000 006 12623.48 74.17 54462.35 88888.00 2017-01-06 03:53:49.125 006 12623.48 74.22 54462.35 88888.00 2017-01-06 03:53:49.250 006 12623.48 74.22 54462.38 88888.00 2017-01-06 03:53:49.375 006 12623.52 74.25 54462.40 88888.00 2017-01-06 03:53:49.500 006 12623.52 74.30 54462.43 88888.00 2017-01-06 03:53:49.625 006 12623.50 74.35 54462.40 88888.00 2017-01-06 03:53:49.750 006 12623.45 74.38 54462.38 88888.00 2017-01-06 03:53:49.875 006 12623.45 74.40 54462.38 88888.00 2017-01-06 03:53:50.000 006 12623.42 74.42 54462.40 88888.00 2017-01-06 03:53:50.125 006 12623.38 74.42 54462.45 88888.00 2017-01-06 03:53:50.250 006 12623.45 74.50 54462.45 88888.00 2017-01-06 03:53:50.375 006 12623.52 74.55 54462.45 88888.00 2017-01-06 03:53:50.500 006 12623.45 74.55 54462.45 88888.00 2017-01-06 03:53:50.625 006 12623.40 74.55 54462.45 88888.00 2017-01-06 03:53:50.750 006 12623.48 74.58 54462.47 88888.00 2017-01-06 03:53:50.875 006 12623.48 74.67 54462.50 88888.00 2017-01-06 03:53:51.000 006 12623.42 74.70 54462.47 88888.00 2017-01-06 03:53:51.125 006 12623.45 74.72 54462.47 88888.00 2017-01-06 03:53:51.250 006 12623.45 74.78 54462.50 88888.00 2017-01-06 03:53:51.375 006 12623.48 74.83 54462.55 88888.00 2017-01-06 03:53:51.500 006 12623.50 74.85 54462.55 88888.00 2017-01-06 03:53:51.625 006 12623.48 74.88 54462.55 88888.00 2017-01-06 03:53:51.750 006 12623.45 74.92 54462.57 88888.00 2017-01-06 03:53:51.875 006 12623.42 74.95 54462.57 88888.00 2017-01-06 03:53:52.000 006 12623.45 75.00 54462.57 88888.00 2017-01-06 03:53:52.125 006 12623.45 75.00 54462.60 88888.00 2017-01-06 03:53:52.250 006 12623.45 75.05 54462.65 88888.00 2017-01-06 03:53:52.375 006 12623.52 75.12 54462.65 88888.00 2017-01-06 03:53:52.500 006 12623.52 75.15 54462.65 88888.00 2017-01-06 03:53:52.625 006 12623.52 75.17 54462.65 88888.00 2017-01-06 03:53:52.750 006 12623.52 75.22 54462.68 88888.00 2017-01-06 03:53:52.875 006 12623.50 75.22 54462.72 88888.00 2017-01-06 03:53:53.000 006 12623.50 75.25 54462.68 88888.00 2017-01-06 03:53:53.125 006 12623.50 75.25 54462.70 88888.00 2017-01-06 03:53:53.250 006 12623.52 75.30 54462.70 88888.00 2017-01-06 03:53:53.375 006 12623.52 75.33 54462.68 88888.00 2017-01-06 03:53:53.500 006 12623.55 75.35 54462.70 88888.00 2017-01-06 03:53:53.625 006 12623.45 75.40 54462.70 88888.00 2017-01-06 03:53:53.750 006 12623.42 75.45 54462.72 88888.00 2017-01-06 03:53:53.875 006 12623.45 75.50 54462.72 88888.00 2017-01-06 03:53:54.000 006 12623.48 75.58 54462.75 88888.00 2017-01-06 03:53:54.125 006 12623.48 75.62 54462.78 88888.00 2017-01-06 03:53:54.250 006 12623.50 75.62 54462.82 88888.00 2017-01-06 03:53:54.375 006 12623.52 75.65 54462.82 88888.00 2017-01-06 03:53:54.500 006 12623.55 75.72 54462.80 88888.00 2017-01-06 03:53:54.625 006 12623.55 75.72 54462.82 88888.00 2017-01-06 03:53:54.750 006 12623.55 75.72 54462.82 88888.00 2017-01-06 03:53:54.875 006 12623.55 75.78 54462.82 88888.00 2017-01-06 03:53:55.000 006 12623.55 75.80 54462.80 88888.00 2017-01-06 03:53:55.125 006 12623.62 75.85 54462.82 88888.00 2017-01-06 03:53:55.250 006 12623.58 75.90 54462.82 88888.00 2017-01-06 03:53:55.375 006 12623.60 75.92 54462.82 88888.00 2017-01-06 03:53:55.500 006 12623.58 75.95 54462.85 88888.00 2017-01-06 03:53:55.625 006 12623.55 75.97 54462.85 88888.00 2017-01-06 03:53:55.750 006 12623.55 76.00 54462.85 88888.00 2017-01-06 03:53:55.875 006 12623.60 76.03 54462.88 88888.00 2017-01-06 03:53:56.000 006 12623.62 76.05 54462.88 88888.00 2017-01-06 03:53:56.125 006 12623.65 76.05 54462.88 88888.00 2017-01-06 03:53:56.250 006 12623.60 76.12 54462.93 88888.00 2017-01-06 03:53:56.375 006 12623.60 76.17 54462.90 88888.00 2017-01-06 03:53:56.500 006 12623.62 76.20 54462.90 88888.00 2017-01-06 03:53:56.625 006 12623.58 76.25 54462.90 88888.00 2017-01-06 03:53:56.750 006 12623.58 76.28 54462.90 88888.00 2017-01-06 03:53:56.875 006 12623.60 76.28 54462.93 88888.00 2017-01-06 03:53:57.000 006 12623.55 76.28 54462.90 88888.00 2017-01-06 03:53:57.125 006 12623.52 76.33 54462.93 88888.00 2017-01-06 03:53:57.250 006 12623.52 76.35 54462.93 88888.00 2017-01-06 03:53:57.375 006 12623.62 76.38 54462.95 88888.00 2017-01-06 03:53:57.500 006 12623.60 76.40 54462.97 88888.00 2017-01-06 03:53:57.625 006 12623.52 76.40 54462.97 88888.00 2017-01-06 03:53:57.750 006 12623.55 76.47 54463.00 88888.00 2017-01-06 03:53:57.875 006 12623.62 76.47 54462.97 88888.00 2017-01-06 03:53:58.000 006 12623.65 76.53 54463.00 88888.00 2017-01-06 03:53:58.125 006 12623.58 76.58 54463.00 88888.00 2017-01-06 03:53:58.250 006 12623.55 76.55 54463.00 88888.00 2017-01-06 03:53:58.375 006 12623.50 76.53 54463.00 88888.00 2017-01-06 03:53:58.500 006 12623.50 76.53 54463.03 88888.00 2017-01-06 03:53:58.625 006 12623.58 76.60 54463.05 88888.00 2017-01-06 03:53:58.750 006 12623.60 76.60 54463.03 88888.00 2017-01-06 03:53:58.875 006 12623.60 76.60 54463.03 88888.00 2017-01-06 03:53:59.000 006 12623.50 76.62 54463.00 88888.00 2017-01-06 03:53:59.125 006 12623.50 76.65 54463.03 88888.00 2017-01-06 03:53:59.250 006 12623.50 76.72 54463.07 88888.00 2017-01-06 03:53:59.375 006 12623.52 76.72 54463.05 88888.00 2017-01-06 03:53:59.500 006 12623.50 76.70 54463.05 88888.00 2017-01-06 03:53:59.625 006 12623.48 76.72 54463.03 88888.00 2017-01-06 03:53:59.750 006 12623.42 76.75 54463.07 88888.00 2017-01-06 03:53:59.875 006 12623.50 76.78 54463.10 88888.00 2017-01-06 03:54:00.000 006 12623.60 76.75 54463.07 88888.00 2017-01-06 03:54:00.125 006 12623.60 76.75 54463.10 88888.00 2017-01-06 03:54:00.250 006 12623.50 76.72 54463.10 88888.00 2017-01-06 03:54:00.375 006 12623.45 76.75 54463.12 88888.00 2017-01-06 03:54:00.500 006 12623.48 76.75 54463.07 88888.00 2017-01-06 03:54:00.625 006 12623.45 76.75 54463.10 88888.00 2017-01-06 03:54:00.750 006 12623.48 76.78 54463.10 88888.00 2017-01-06 03:54:00.875 006 12623.42 76.78 54463.12 88888.00 2017-01-06 03:54:01.000 006 12623.38 76.78 54463.12 88888.00 2017-01-06 03:54:01.125 006 12623.35 76.78 54463.18 88888.00 2017-01-06 03:54:01.250 006 12623.38 76.75 54463.20 88888.00 2017-01-06 03:54:01.375 006 12623.42 76.78 54463.18 88888.00 2017-01-06 03:54:01.500 006 12623.48 76.78 54463.18 88888.00 2017-01-06 03:54:01.625 006 12623.42 76.78 54463.18 88888.00 2017-01-06 03:54:01.750 006 12623.35 76.78 54463.20 88888.00 2017-01-06 03:54:01.875 006 12623.30 76.78 54463.20 88888.00 2017-01-06 03:54:02.000 006 12623.33 76.75 54463.18 88888.00 2017-01-06 03:54:02.125 006 12623.33 76.78 54463.20 88888.00 2017-01-06 03:54:02.250 006 12623.30 76.75 54463.22 88888.00 2017-01-06 03:54:02.375 006 12623.27 76.75 54463.20 88888.00 2017-01-06 03:54:02.500 006 12623.33 76.72 54463.20 88888.00 2017-01-06 03:54:02.625 006 12623.33 76.75 54463.25 88888.00 2017-01-06 03:54:02.750 006 12623.33 76.75 54463.22 88888.00 2017-01-06 03:54:02.875 006 12623.35 76.75 54463.25 88888.00 2017-01-06 03:54:03.000 006 12623.38 76.70 54463.20 88888.00 2017-01-06 03:54:03.125 006 12623.38 76.70 54463.22 88888.00 2017-01-06 03:54:03.250 006 12623.33 76.67 54463.22 88888.00 2017-01-06 03:54:03.375 006 12623.30 76.67 54463.22 88888.00 2017-01-06 03:54:03.500 006 12623.33 76.70 54463.22 88888.00 2017-01-06 03:54:03.625 006 12623.27 76.70 54463.25 88888.00 2017-01-06 03:54:03.750 006 12623.23 76.70 54463.28 88888.00 2017-01-06 03:54:03.875 006 12623.23 76.67 54463.28 88888.00 2017-01-06 03:54:04.000 006 12623.23 76.65 54463.25 88888.00 2017-01-06 03:54:04.125 006 12623.27 76.62 54463.28 88888.00 2017-01-06 03:54:04.250 006 12623.27 76.62 54463.35 88888.00 2017-01-06 03:54:04.375 006 12623.27 76.60 54463.32 88888.00 2017-01-06 03:54:04.500 006 12623.23 76.58 54463.30 88888.00 2017-01-06 03:54:04.625 006 12623.17 76.55 54463.30 88888.00 2017-01-06 03:54:04.750 006 12623.20 76.55 54463.30 88888.00 2017-01-06 03:54:04.875 006 12623.20 76.58 54463.35 88888.00 2017-01-06 03:54:05.000 006 12623.20 76.58 54463.32 88888.00 2017-01-06 03:54:05.125 006 12623.20 76.53 54463.32 88888.00 2017-01-06 03:54:05.250 006 12623.15 76.50 54463.35 88888.00 2017-01-06 03:54:05.375 006 12623.15 76.53 54463.35 88888.00 2017-01-06 03:54:05.500 006 12623.12 76.55 54463.35 88888.00 2017-01-06 03:54:05.625 006 12623.10 76.53 54463.38 88888.00 2017-01-06 03:54:05.750 006 12623.10 76.50 54463.38 88888.00 2017-01-06 03:54:05.875 006 12623.15 76.50 54463.38 88888.00 2017-01-06 03:54:06.000 006 12623.17 76.47 54463.38 88888.00 2017-01-06 03:54:06.125 006 12623.12 76.47 54463.38 88888.00 2017-01-06 03:54:06.250 006 12623.02 76.40 54463.40 88888.00 2017-01-06 03:54:06.375 006 12623.05 76.38 54463.43 88888.00 2017-01-06 03:54:06.500 006 12623.02 76.38 54463.38 88888.00 2017-01-06 03:54:06.625 006 12622.92 76.35 54463.40 88888.00 2017-01-06 03:54:06.750 006 12622.95 76.38 54463.40 88888.00 2017-01-06 03:54:06.875 006 12623.00 76.38 54463.43 88888.00 2017-01-06 03:54:07.000 006 12622.98 76.35 54463.45 88888.00 2017-01-06 03:54:07.125 006 12622.98 76.30 54463.45 88888.00 2017-01-06 03:54:07.250 006 12623.02 76.28 54463.43 88888.00 2017-01-06 03:54:07.375 006 12623.02 76.28 54463.45 88888.00 2017-01-06 03:54:07.500 006 12622.95 76.22 54463.45 88888.00 2017-01-06 03:54:07.625 006 12622.88 76.22 54463.45 88888.00 2017-01-06 03:54:07.750 006 12622.92 76.20 54463.47 88888.00 2017-01-06 03:54:07.875 006 12623.02 76.15 54463.50 88888.00 2017-01-06 03:54:08.000 006 12623.00 76.15 54463.47 88888.00 2017-01-06 03:54:08.125 006 12622.95 76.15 54463.50 88888.00 2017-01-06 03:54:08.250 006 12622.92 76.15 54463.50 88888.00 2017-01-06 03:54:08.375 006 12623.00 76.12 54463.53 88888.00 2017-01-06 03:54:08.500 006 12622.95 76.10 54463.53 88888.00 2017-01-06 03:54:08.625 006 12622.90 76.03 54463.53 88888.00 2017-01-06 03:54:08.750 006 12622.88 75.97 54463.53 88888.00 2017-01-06 03:54:08.875 006 12622.85 76.00 54463.55 88888.00 2017-01-06 03:54:09.000 006 12622.83 75.97 54463.55 88888.00 2017-01-06 03:54:09.125 006 12622.83 75.95 54463.55 88888.00 2017-01-06 03:54:09.250 006 12622.75 75.92 54463.57 88888.00 2017-01-06 03:54:09.375 006 12622.70 75.90 54463.57 88888.00 2017-01-06 03:54:09.500 006 12622.67 75.85 54463.57 88888.00 2017-01-06 03:54:09.625 006 12622.70 75.85 54463.57 88888.00 2017-01-06 03:54:09.750 006 12622.70 75.85 54463.60 88888.00 2017-01-06 03:54:09.875 006 12622.73 75.85 54463.62 88888.00 2017-01-06 03:54:10.000 006 12622.75 75.78 54463.62 88888.00 2017-01-06 03:54:10.125 006 12622.73 75.70 54463.68 88888.00 2017-01-06 03:54:10.250 006 12622.70 75.70 54463.68 88888.00 2017-01-06 03:54:10.375 006 12622.73 75.72 54463.68 88888.00 2017-01-06 03:54:10.500 006 12622.77 75.70 54463.65 88888.00 2017-01-06 03:54:10.625 006 12622.77 75.67 54463.70 88888.00 2017-01-06 03:54:10.750 006 12622.77 75.62 54463.70 88888.00 2017-01-06 03:54:10.875 006 12622.75 75.62 54463.72 88888.00 2017-01-06 03:54:11.000 006 12622.77 75.62 54463.70 88888.00 2017-01-06 03:54:11.125 006 12622.83 75.58 54463.68 88888.00 2017-01-06 03:54:11.250 006 12622.70 75.50 54463.68 88888.00 2017-01-06 03:54:11.375 006 12622.65 75.47 54463.68 88888.00 2017-01-06 03:54:11.500 006 12622.67 75.45 54463.70 88888.00 2017-01-06 03:54:11.625 006 12622.73 75.42 54463.75 88888.00 2017-01-06 03:54:11.750 006 12622.73 75.35 54463.80 88888.00 2017-01-06 03:54:11.875 006 12622.65 75.35 54463.78 88888.00 2017-01-06 03:54:12.000 006 12622.62 75.35 54463.78 88888.00 2017-01-06 03:54:12.125 006 12622.70 75.30 54463.80 88888.00 2017-01-06 03:54:12.250 006 12622.70 75.25 54463.80 88888.00 2017-01-06 03:54:12.375 006 12622.70 75.28 54463.80 88888.00 2017-01-06 03:54:12.500 006 12622.67 75.22 54463.82 88888.00 2017-01-06 03:54:12.625 006 12622.65 75.20 54463.85 88888.00 2017-01-06 03:54:12.750 006 12622.65 75.17 54463.85 88888.00 2017-01-06 03:54:12.875 006 12622.62 75.12 54463.85 88888.00 2017-01-06 03:54:13.000 006 12622.67 75.12 54463.85 88888.00 2017-01-06 03:54:13.125 006 12622.73 75.10 54463.88 88888.00 2017-01-06 03:54:13.250 006 12622.67 75.03 54463.88 88888.00 2017-01-06 03:54:13.375 006 12622.67 75.00 54463.88 88888.00 2017-01-06 03:54:13.500 006 12622.70 75.00 54463.90 88888.00 2017-01-06 03:54:13.625 006 12622.67 74.92 54463.93 88888.00 2017-01-06 03:54:13.750 006 12622.65 74.92 54463.93 88888.00 2017-01-06 03:54:13.875 006 12622.65 74.90 54463.93 88888.00 2017-01-06 03:54:14.000 006 12622.65 74.85 54463.93 88888.00 2017-01-06 03:54:14.125 006 12622.67 74.80 54463.95 88888.00 2017-01-06 03:54:14.250 006 12622.62 74.78 54463.95 88888.00 2017-01-06 03:54:14.375 006 12622.60 74.75 54463.95 88888.00 2017-01-06 03:54:14.500 006 12622.58 74.75 54463.95 88888.00 2017-01-06 03:54:14.625 006 12622.60 74.67 54463.95 88888.00 2017-01-06 03:54:14.750 006 12622.65 74.60 54463.97 88888.00 2017-01-06 03:54:14.875 006 12622.65 74.60 54463.97 88888.00 2017-01-06 03:54:15.000 006 12622.62 74.60 54463.97 88888.00 2017-01-06 03:54:15.125 006 12622.60 74.58 54464.00 88888.00 2017-01-06 03:54:15.250 006 12622.58 74.55 54464.00 88888.00 2017-01-06 03:54:15.375 006 12622.58 74.53 54464.00 88888.00 2017-01-06 03:54:15.500 006 12622.55 74.45 54464.03 88888.00 2017-01-06 03:54:15.625 006 12622.58 74.45 54464.03 88888.00 2017-01-06 03:54:15.750 006 12622.62 74.40 54464.05 88888.00 2017-01-06 03:54:15.875 006 12622.60 74.40 54464.05 88888.00 2017-01-06 03:54:16.000 006 12622.58 74.38 54464.05 88888.00 2017-01-06 03:54:16.125 006 12622.58 74.35 54464.07 88888.00 2017-01-06 03:54:16.250 006 12622.60 74.33 54464.07 88888.00 2017-01-06 03:54:16.375 006 12622.67 74.33 54464.07 88888.00 2017-01-06 03:54:16.500 006 12622.73 74.30 54464.07 88888.00 2017-01-06 03:54:16.625 006 12622.65 74.25 54464.07 88888.00 2017-01-06 03:54:16.750 006 12622.60 74.20 54464.10 88888.00 2017-01-06 03:54:16.875 006 12622.62 74.17 54464.12 88888.00 2017-01-06 03:54:17.000 006 12622.62 74.12 54464.15 88888.00 2017-01-06 03:54:17.125 006 12622.60 74.12 54464.15 88888.00 2017-01-06 03:54:17.250 006 12622.60 74.10 54464.20 88888.00 2017-01-06 03:54:17.375 006 12622.65 74.08 54464.18 88888.00 2017-01-06 03:54:17.500 006 12622.62 74.05 54464.18 88888.00 2017-01-06 03:54:17.625 006 12622.62 74.00 54464.18 88888.00 2017-01-06 03:54:17.750 006 12622.65 74.00 54464.20 88888.00 2017-01-06 03:54:17.875 006 12622.70 73.97 54464.20 88888.00 2017-01-06 03:54:18.000 006 12622.67 73.92 54464.20 88888.00 2017-01-06 03:54:18.125 006 12622.60 73.88 54464.20 88888.00 2017-01-06 03:54:18.250 006 12622.60 73.80 54464.22 88888.00 2017-01-06 03:54:18.375 006 12622.60 73.80 54464.25 88888.00 2017-01-06 03:54:18.500 006 12622.58 73.80 54464.30 88888.00 2017-01-06 03:54:18.625 006 12622.55 73.75 54464.30 88888.00 2017-01-06 03:54:18.750 006 12622.55 73.72 54464.28 88888.00 2017-01-06 03:54:18.875 006 12622.58 73.67 54464.30 88888.00 2017-01-06 03:54:19.000 006 12622.60 73.65 54464.28 88888.00 2017-01-06 03:54:19.125 006 12622.67 73.65 54464.30 88888.00 2017-01-06 03:54:19.250 006 12622.65 73.55 54464.30 88888.00 2017-01-06 03:54:19.375 006 12622.67 73.53 54464.32 88888.00 2017-01-06 03:54:19.500 006 12622.65 73.53 54464.35 88888.00 2017-01-06 03:54:19.625 006 12622.58 73.53 54464.38 88888.00 2017-01-06 03:54:19.750 006 12622.58 73.50 54464.38 88888.00 2017-01-06 03:54:19.875 006 12622.60 73.50 54464.38 88888.00 2017-01-06 03:54:20.000 006 12622.62 73.42 54464.40 88888.00 2017-01-06 03:54:20.125 006 12622.62 73.42 54464.47 88888.00 2017-01-06 03:54:20.250 006 12622.55 73.35 54464.43 88888.00 2017-01-06 03:54:20.375 006 12622.55 73.33 54464.43 88888.00 2017-01-06 03:54:20.500 006 12622.58 73.30 54464.45 88888.00 2017-01-06 03:54:20.625 006 12622.58 73.25 54464.43 88888.00 2017-01-06 03:54:20.750 006 12622.60 73.22 54464.45 88888.00 2017-01-06 03:54:20.875 006 12622.70 73.22 54464.47 88888.00 2017-01-06 03:54:21.000 006 12622.70 73.17 54464.47 88888.00 2017-01-06 03:54:21.125 006 12622.65 73.15 54464.53 88888.00 2017-01-06 03:54:21.250 006 12622.67 73.15 54464.53 88888.00 2017-01-06 03:54:21.375 006 12622.70 73.10 54464.57 88888.00 2017-01-06 03:54:21.500 006 12622.65 73.10 54464.57 88888.00 2017-01-06 03:54:21.625 006 12622.62 73.08 54464.57 88888.00 2017-01-06 03:54:21.750 006 12622.62 73.03 54464.60 88888.00 2017-01-06 03:54:21.875 006 12622.60 73.00 54464.62 88888.00 2017-01-06 03:54:22.000 006 12622.58 72.97 54464.62 88888.00 2017-01-06 03:54:22.125 006 12622.58 72.97 54464.65 88888.00 2017-01-06 03:54:22.250 006 12622.52 72.90 54464.68 88888.00 2017-01-06 03:54:22.375 006 12622.48 72.88 54464.65 88888.00 2017-01-06 03:54:22.500 006 12622.50 72.85 54464.70 88888.00 2017-01-06 03:54:22.625 006 12622.62 72.85 54464.70 88888.00 2017-01-06 03:54:22.750 006 12622.70 72.85 54464.70 88888.00 2017-01-06 03:54:22.875 006 12622.65 72.80 54464.70 88888.00 2017-01-06 03:54:23.000 006 12622.60 72.75 54464.72 88888.00 2017-01-06 03:54:23.125 006 12622.58 72.72 54464.70 88888.00 2017-01-06 03:54:23.250 006 12622.62 72.70 54464.78 88888.00 2017-01-06 03:54:23.375 006 12622.65 72.67 54464.78 88888.00 2017-01-06 03:54:23.500 006 12622.65 72.62 54464.80 88888.00 2017-01-06 03:54:23.625 006 12622.65 72.58 54464.80 88888.00 2017-01-06 03:54:23.750 006 12622.65 72.60 54464.82 88888.00 2017-01-06 03:54:23.875 006 12622.60 72.58 54464.82 88888.00 2017-01-06 03:54:24.000 006 12622.55 72.55 54464.78 88888.00 2017-01-06 03:54:24.125 006 12622.55 72.50 54464.82 88888.00 2017-01-06 03:54:24.250 006 12622.50 72.47 54464.88 88888.00 2017-01-06 03:54:24.375 006 12622.50 72.47 54464.88 88888.00 2017-01-06 03:54:24.500 006 12622.55 72.42 54464.90 88888.00 2017-01-06 03:54:24.625 006 12622.52 72.40 54464.90 88888.00 2017-01-06 03:54:24.750 006 12622.52 72.38 54464.90 88888.00 2017-01-06 03:54:24.875 006 12622.58 72.35 54464.90 88888.00 2017-01-06 03:54:25.000 006 12622.55 72.33 54464.90 88888.00 2017-01-06 03:54:25.125 006 12622.55 72.28 54464.95 88888.00 2017-01-06 03:54:25.250 006 12622.55 72.22 54464.95 88888.00 2017-01-06 03:54:25.375 006 12622.55 72.22 54464.97 88888.00 2017-01-06 03:54:25.500 006 12622.55 72.22 54464.97 88888.00 2017-01-06 03:54:25.625 006 12622.55 72.20 54464.95 88888.00 2017-01-06 03:54:25.750 006 12622.58 72.15 54465.00 88888.00 2017-01-06 03:54:25.875 006 12622.55 72.10 54465.05 88888.00 2017-01-06 03:54:26.000 006 12622.60 72.08 54465.05 88888.00 2017-01-06 03:54:26.125 006 12622.62 72.05 54465.07 88888.00 2017-01-06 03:54:26.250 006 12622.62 72.00 54465.05 88888.00 2017-01-06 03:54:26.375 006 12622.67 72.00 54465.07 88888.00 2017-01-06 03:54:26.500 006 12622.70 72.00 54465.10 88888.00 2017-01-06 03:54:26.625 006 12622.70 71.97 54465.07 88888.00 2017-01-06 03:54:26.750 006 12622.67 71.90 54465.07 88888.00 2017-01-06 03:54:26.875 006 12622.65 71.88 54465.12 88888.00 2017-01-06 03:54:27.000 006 12622.62 71.88 54465.15 88888.00 2017-01-06 03:54:27.125 006 12622.58 71.85 54465.18 88888.00 2017-01-06 03:54:27.250 006 12622.52 71.78 54465.12 88888.00 2017-01-06 03:54:27.375 006 12622.58 71.78 54465.15 88888.00 2017-01-06 03:54:27.500 006 12622.62 71.75 54465.20 88888.00 2017-01-06 03:54:27.625 006 12622.58 71.72 54465.22 88888.00 2017-01-06 03:54:27.750 006 12622.62 71.70 54465.25 88888.00 2017-01-06 03:54:27.875 006 12622.67 71.67 54465.25 88888.00 2017-01-06 03:54:28.000 006 12622.60 71.65 54465.28 88888.00 2017-01-06 03:54:28.125 006 12622.55 71.60 54465.28 88888.00 2017-01-06 03:54:28.250 006 12622.52 71.58 54465.30 88888.00 2017-01-06 03:54:28.375 006 12622.48 71.55 54465.32 88888.00 2017-01-06 03:54:28.500 006 12622.42 71.55 54465.38 88888.00 2017-01-06 03:54:28.625 006 12622.48 71.47 54465.40 88888.00 2017-01-06 03:54:28.750 006 12622.48 71.47 54465.38 88888.00 2017-01-06 03:54:28.875 006 12622.40 71.45 54465.38 88888.00 2017-01-06 03:54:29.000 006 12622.40 71.40 54465.40 88888.00 2017-01-06 03:54:29.125 006 12622.48 71.35 54465.47 88888.00 2017-01-06 03:54:29.250 006 12622.50 71.35 54465.50 88888.00 2017-01-06 03:54:29.375 006 12622.52 71.33 54465.50 88888.00 2017-01-06 03:54:29.500 006 12622.50 71.30 54465.50 88888.00 2017-01-06 03:54:29.625 006 12622.48 71.28 54465.53 88888.00 2017-01-06 03:54:29.750 006 12622.50 71.25 54465.53 88888.00 2017-01-06 03:54:29.875 006 12622.52 71.22 54465.55 88888.00 2017-01-06 03:54:30.000 006 12622.55 71.17 54465.55 88888.00 2017-01-06 03:54:30.125 006 12622.48 71.15 54465.60 88888.00 2017-01-06 03:54:30.250 006 12622.35 71.10 54465.60 88888.00 2017-01-06 03:54:30.375 006 12622.40 71.10 54465.60 88888.00 2017-01-06 03:54:30.500 006 12622.42 71.08 54465.60 88888.00 2017-01-06 03:54:30.625 006 12622.38 71.05 54465.65 88888.00 2017-01-06 03:54:30.750 006 12622.33 71.00 54465.68 88888.00 2017-01-06 03:54:30.875 006 12622.30 70.97 54465.70 88888.00 2017-01-06 03:54:31.000 006 12622.30 70.92 54465.70 88888.00 2017-01-06 03:54:31.125 006 12622.30 70.92 54465.70 88888.00 2017-01-06 03:54:31.250 006 12622.27 70.88 54465.75 88888.00 2017-01-06 03:54:31.375 006 12622.27 70.85 54465.78 88888.00 2017-01-06 03:54:31.500 006 12622.25 70.83 54465.75 88888.00 2017-01-06 03:54:31.625 006 12622.23 70.80 54465.78 88888.00 2017-01-06 03:54:31.750 006 12622.23 70.78 54465.78 88888.00 2017-01-06 03:54:31.875 006 12622.23 70.75 54465.80 88888.00 2017-01-06 03:54:32.000 006 12622.20 70.72 54465.85 88888.00 2017-01-06 03:54:32.125 006 12622.17 70.72 54465.88 88888.00 2017-01-06 03:54:32.250 006 12622.15 70.67 54465.90 88888.00 2017-01-06 03:54:32.375 006 12622.20 70.65 54465.93 88888.00 2017-01-06 03:54:32.500 006 12622.17 70.62 54465.95 88888.00 2017-01-06 03:54:32.625 006 12622.15 70.60 54465.95 88888.00 2017-01-06 03:54:32.750 006 12622.17 70.58 54465.95 88888.00 2017-01-06 03:54:32.875 006 12622.23 70.58 54465.97 88888.00 2017-01-06 03:54:33.000 006 12622.23 70.55 54466.00 88888.00 2017-01-06 03:54:33.125 006 12622.20 70.53 54466.03 88888.00 2017-01-06 03:54:33.250 006 12622.15 70.45 54466.07 88888.00 2017-01-06 03:54:33.375 006 12622.08 70.45 54466.10 88888.00 2017-01-06 03:54:33.500 006 12622.05 70.45 54466.10 88888.00 2017-01-06 03:54:33.625 006 12621.98 70.42 54466.10 88888.00 2017-01-06 03:54:33.750 006 12622.02 70.38 54466.12 88888.00 2017-01-06 03:54:33.875 006 12622.00 70.40 54466.15 88888.00 2017-01-06 03:54:34.000 006 12622.00 70.40 54466.15 88888.00 2017-01-06 03:54:34.125 006 12622.02 70.38 54466.18 88888.00 2017-01-06 03:54:34.250 006 12622.05 70.33 54466.22 88888.00 2017-01-06 03:54:34.375 006 12622.02 70.35 54466.22 88888.00 2017-01-06 03:54:34.500 006 12622.08 70.33 54466.25 88888.00 2017-01-06 03:54:34.625 006 12622.08 70.30 54466.25 88888.00 2017-01-06 03:54:34.750 006 12622.05 70.28 54466.30 88888.00 2017-01-06 03:54:34.875 006 12622.08 70.25 54466.30 88888.00 2017-01-06 03:54:35.000 006 12622.08 70.20 54466.35 88888.00 2017-01-06 03:54:35.125 006 12622.10 70.20 54466.35 88888.00 2017-01-06 03:54:35.250 006 12622.08 70.17 54466.40 88888.00 2017-01-06 03:54:35.375 006 12622.02 70.17 54466.40 88888.00 2017-01-06 03:54:35.500 006 12622.08 70.17 54466.40 88888.00 2017-01-06 03:54:35.625 006 12622.12 70.15 54466.43 88888.00 2017-01-06 03:54:35.750 006 12622.08 70.15 54466.45 88888.00 2017-01-06 03:54:35.875 006 12622.05 70.10 54466.47 88888.00 2017-01-06 03:54:36.000 006 12622.05 70.12 54466.47 88888.00 2017-01-06 03:54:36.125 006 12622.08 70.10 54466.50 88888.00 2017-01-06 03:54:36.250 006 12622.08 70.10 54466.50 88888.00 2017-01-06 03:54:36.375 006 12622.00 70.08 54466.55 88888.00 2017-01-06 03:54:36.500 006 12621.95 70.08 54466.55 88888.00 2017-01-06 03:54:36.625 006 12621.98 70.05 54466.57 88888.00 2017-01-06 03:54:36.750 006 12621.98 70.05 54466.62 88888.00 2017-01-06 03:54:36.875 006 12621.98 70.00 54466.62 88888.00 2017-01-06 03:54:37.000 006 12621.98 70.03 54466.65 88888.00 2017-01-06 03:54:37.125 006 12622.00 70.00 54466.70 88888.00 2017-01-06 03:54:37.250 006 12621.98 70.03 54466.68 88888.00 2017-01-06 03:54:37.375 006 12622.00 70.00 54466.72 88888.00 2017-01-06 03:54:37.500 006 12621.90 69.95 54466.70 88888.00 2017-01-06 03:54:37.625 006 12621.90 69.92 54466.75 88888.00 2017-01-06 03:54:37.750 006 12621.98 69.95 54466.78 88888.00 2017-01-06 03:54:37.875 006 12622.05 69.97 54466.82 88888.00 2017-01-06 03:54:38.000 006 12622.00 69.95 54466.82 88888.00 2017-01-06 03:54:38.125 006 12621.92 69.92 54466.82 88888.00 2017-01-06 03:54:38.250 006 12621.90 69.90 54466.82 88888.00 2017-01-06 03:54:38.375 006 12621.95 69.90 54466.82 88888.00 2017-01-06 03:54:38.500 006 12621.90 69.90 54466.85 88888.00 2017-01-06 03:54:38.625 006 12621.92 69.88 54466.90 88888.00 2017-01-06 03:54:38.750 006 12621.95 69.90 54466.93 88888.00 2017-01-06 03:54:38.875 006 12621.85 69.90 54466.97 88888.00 2017-01-06 03:54:39.000 006 12621.88 69.92 54467.00 88888.00 2017-01-06 03:54:39.125 006 12621.98 69.90 54467.03 88888.00 2017-01-06 03:54:39.250 006 12621.95 69.92 54467.03 88888.00 2017-01-06 03:54:39.375 006 12622.00 69.88 54467.05 88888.00 2017-01-06 03:54:39.500 006 12622.02 69.90 54467.05 88888.00 2017-01-06 03:54:39.625 006 12622.02 69.83 54467.07 88888.00 2017-01-06 03:54:39.750 006 12621.98 69.88 54467.07 88888.00 2017-01-06 03:54:39.875 006 12622.08 69.90 54467.10 88888.00 2017-01-06 03:54:40.000 006 12622.08 69.92 54467.10 88888.00 2017-01-06 03:54:40.125 006 12622.02 69.90 54467.12 88888.00 2017-01-06 03:54:40.250 006 12622.02 69.90 54467.18 88888.00 2017-01-06 03:54:40.375 006 12622.00 69.92 54467.18 88888.00 2017-01-06 03:54:40.500 006 12622.05 69.92 54467.18 88888.00 2017-01-06 03:54:40.625 006 12622.02 69.85 54467.18 88888.00 2017-01-06 03:54:40.750 006 12622.02 69.88 54467.18 88888.00 2017-01-06 03:54:40.875 006 12621.98 69.88 54467.22 88888.00 2017-01-06 03:54:41.000 006 12622.00 69.85 54467.22 88888.00 2017-01-06 03:54:41.125 006 12622.05 69.88 54467.25 88888.00 2017-01-06 03:54:41.250 006 12622.10 69.90 54467.28 88888.00 2017-01-06 03:54:41.375 006 12622.10 69.88 54467.28 88888.00 2017-01-06 03:54:41.500 006 12622.12 69.90 54467.28 88888.00 2017-01-06 03:54:41.625 006 12622.17 69.90 54467.28 88888.00 2017-01-06 03:54:41.750 006 12622.15 69.92 54467.30 88888.00 2017-01-06 03:54:41.875 006 12622.12 69.88 54467.30 88888.00 2017-01-06 03:54:42.000 006 12622.10 69.88 54467.32 88888.00 2017-01-06 03:54:42.125 006 12622.15 69.92 54467.40 88888.00 2017-01-06 03:54:42.250 006 12622.12 69.90 54467.40 88888.00 2017-01-06 03:54:42.375 006 12622.08 69.95 54467.40 88888.00 2017-01-06 03:54:42.500 006 12622.05 69.90 54467.40 88888.00 2017-01-06 03:54:42.625 006 12622.10 69.90 54467.43 88888.00 2017-01-06 03:54:42.750 006 12622.12 69.92 54467.45 88888.00 2017-01-06 03:54:42.875 006 12622.10 69.92 54467.47 88888.00 2017-01-06 03:54:43.000 006 12622.05 69.95 54467.53 88888.00 2017-01-06 03:54:43.125 006 12622.10 69.97 54467.55 88888.00 2017-01-06 03:54:43.250 006 12622.12 69.95 54467.55 88888.00 2017-01-06 03:54:43.375 006 12622.12 69.92 54467.55 88888.00 2017-01-06 03:54:43.500 006 12622.12 69.95 54467.57 88888.00 2017-01-06 03:54:43.625 006 12622.15 69.95 54467.60 88888.00 2017-01-06 03:54:43.750 006 12622.20 69.95 54467.60 88888.00 2017-01-06 03:54:43.875 006 12622.23 69.97 54467.62 88888.00 2017-01-06 03:54:44.000 006 12622.23 69.95 54467.60 88888.00 2017-01-06 03:54:44.125 006 12622.17 69.95 54467.65 88888.00 2017-01-06 03:54:44.250 006 12622.15 69.97 54467.68 88888.00 2017-01-06 03:54:44.375 006 12622.17 69.97 54467.65 88888.00 2017-01-06 03:54:44.500 006 12622.15 69.97 54467.68 88888.00 2017-01-06 03:54:44.625 006 12622.10 69.97 54467.72 88888.00 2017-01-06 03:54:44.750 006 12622.10 70.00 54467.72 88888.00 2017-01-06 03:54:44.875 006 12622.10 69.97 54467.72 88888.00 2017-01-06 03:54:45.000 006 12622.20 69.97 54467.75 88888.00 2017-01-06 03:54:45.125 006 12622.15 69.97 54467.80 88888.00 2017-01-06 03:54:45.250 006 12622.08 69.97 54467.80 88888.00 2017-01-06 03:54:45.375 006 12622.12 70.00 54467.80 88888.00 2017-01-06 03:54:45.500 006 12622.15 70.00 54467.82 88888.00 2017-01-06 03:54:45.625 006 12622.15 70.00 54467.82 88888.00 2017-01-06 03:54:45.750 006 12622.17 69.97 54467.88 88888.00 2017-01-06 03:54:45.875 006 12622.17 70.00 54467.88 88888.00 2017-01-06 03:54:46.000 006 12622.12 70.00 54467.90 88888.00 2017-01-06 03:54:46.125 006 12622.12 70.00 54467.90 88888.00 2017-01-06 03:54:46.250 006 12622.17 70.00 54467.93 88888.00 2017-01-06 03:54:46.375 006 12622.15 69.97 54467.93 88888.00 2017-01-06 03:54:46.500 006 12622.12 69.97 54467.95 88888.00 2017-01-06 03:54:46.625 006 12622.15 69.95 54467.95 88888.00 2017-01-06 03:54:46.750 006 12622.12 69.97 54467.97 88888.00 2017-01-06 03:54:46.875 006 12622.20 69.97 54468.00 88888.00 2017-01-06 03:54:47.000 006 12622.27 70.00 54467.97 88888.00 2017-01-06 03:54:47.125 006 12622.30 70.00 54468.03 88888.00 2017-01-06 03:54:47.250 006 12622.30 69.97 54468.03 88888.00 2017-01-06 03:54:47.375 006 12622.25 69.95 54468.05 88888.00 2017-01-06 03:54:47.500 006 12622.20 69.95 54468.05 88888.00 2017-01-06 03:54:47.625 006 12622.23 69.95 54468.05 88888.00 2017-01-06 03:54:47.750 006 12622.20 69.97 54468.07 88888.00 2017-01-06 03:54:47.875 006 12622.17 69.97 54468.10 88888.00 2017-01-06 03:54:48.000 006 12622.25 69.97 54468.10 88888.00 2017-01-06 03:54:48.125 006 12622.30 69.97 54468.12 88888.00 2017-01-06 03:54:48.250 006 12622.30 69.97 54468.15 88888.00 2017-01-06 03:54:48.375 006 12622.27 69.95 54468.12 88888.00 2017-01-06 03:54:48.500 006 12622.20 69.92 54468.18 88888.00 2017-01-06 03:54:48.625 006 12622.23 69.92 54468.20 88888.00 2017-01-06 03:54:48.750 006 12622.20 69.92 54468.20 88888.00 2017-01-06 03:54:48.875 006 12622.15 69.92 54468.22 88888.00 2017-01-06 03:54:49.000 006 12622.15 69.92 54468.22 88888.00 2017-01-06 03:54:49.125 006 12622.12 69.90 54468.25 88888.00 2017-01-06 03:54:49.250 006 12622.12 69.88 54468.30 88888.00 2017-01-06 03:54:49.375 006 12622.05 69.90 54468.30 88888.00 2017-01-06 03:54:49.500 006 12622.08 69.90 54468.32 88888.00 2017-01-06 03:54:49.625 006 12622.05 69.90 54468.32 88888.00 2017-01-06 03:54:49.750 006 12622.05 69.92 54468.35 88888.00 2017-01-06 03:54:49.875 006 12622.10 69.90 54468.35 88888.00 2017-01-06 03:54:50.000 006 12622.10 69.85 54468.35 88888.00 2017-01-06 03:54:50.125 006 12622.05 69.83 54468.40 88888.00 2017-01-06 03:54:50.250 006 12622.12 69.83 54468.40 88888.00 2017-01-06 03:54:50.375 006 12622.12 69.80 54468.40 88888.00 2017-01-06 03:54:50.500 006 12622.12 69.80 54468.38 88888.00 2017-01-06 03:54:50.625 006 12622.17 69.80 54468.43 88888.00 2017-01-06 03:54:50.750 006 12622.17 69.80 54468.45 88888.00 2017-01-06 03:54:50.875 006 12622.17 69.83 54468.50 88888.00 2017-01-06 03:54:51.000 006 12622.17 69.85 54468.50 88888.00 2017-01-06 03:54:51.125 006 12622.20 69.83 54468.53 88888.00 2017-01-06 03:54:51.250 006 12622.15 69.78 54468.50 88888.00 2017-01-06 03:54:51.375 006 12622.17 69.78 54468.53 88888.00 2017-01-06 03:54:51.500 006 12622.17 69.78 54468.55 88888.00 2017-01-06 03:54:51.625 006 12622.17 69.78 54468.57 88888.00 2017-01-06 03:54:51.750 006 12622.20 69.78 54468.62 88888.00 2017-01-06 03:54:51.875 006 12622.23 69.78 54468.62 88888.00 2017-01-06 03:54:52.000 006 12622.20 69.75 54468.62 88888.00 2017-01-06 03:54:52.125 006 12622.12 69.75 54468.65 88888.00 2017-01-06 03:54:52.250 006 12622.12 69.75 54468.70 88888.00 2017-01-06 03:54:52.375 006 12622.15 69.72 54468.68 88888.00 2017-01-06 03:54:52.500 006 12622.12 69.72 54468.70 88888.00 2017-01-06 03:54:52.625 006 12622.15 69.70 54468.70 88888.00 2017-01-06 03:54:52.750 006 12622.15 69.72 54468.72 88888.00 2017-01-06 03:54:52.875 006 12622.15 69.70 54468.72 88888.00 2017-01-06 03:54:53.000 006 12622.08 69.70 54468.72 88888.00 2017-01-06 03:54:53.125 006 12622.12 69.67 54468.72 88888.00 2017-01-06 03:54:53.250 006 12622.15 69.67 54468.75 88888.00 2017-01-06 03:54:53.375 006 12622.15 69.67 54468.75 88888.00 2017-01-06 03:54:53.500 006 12622.15 69.70 54468.78 88888.00 2017-01-06 03:54:53.625 006 12622.15 69.65 54468.80 88888.00 2017-01-06 03:54:53.750 006 12622.25 69.65 54468.82 88888.00 2017-01-06 03:54:53.875 006 12622.23 69.65 54468.85 88888.00 2017-01-06 03:54:54.000 006 12622.20 69.62 54468.85 88888.00 2017-01-06 03:54:54.125 006 12622.27 69.65 54468.88 88888.00 2017-01-06 03:54:54.250 006 12622.30 69.65 54468.93 88888.00 2017-01-06 03:54:54.375 006 12622.33 69.65 54468.93 88888.00 2017-01-06 03:54:54.500 006 12622.30 69.65 54468.93 88888.00 2017-01-06 03:54:54.625 006 12622.27 69.60 54468.93 88888.00 2017-01-06 03:54:54.750 006 12622.27 69.60 54468.93 88888.00 2017-01-06 03:54:54.875 006 12622.23 69.62 54468.93 88888.00 2017-01-06 03:54:55.000 006 12622.25 69.60 54468.95 88888.00 2017-01-06 03:54:55.125 006 12622.27 69.60 54469.03 88888.00 2017-01-06 03:54:55.250 006 12622.25 69.58 54469.05 88888.00 2017-01-06 03:54:55.375 006 12622.25 69.55 54469.03 88888.00 2017-01-06 03:54:55.500 006 12622.25 69.55 54469.03 88888.00 2017-01-06 03:54:55.625 006 12622.30 69.53 54469.03 88888.00 2017-01-06 03:54:55.750 006 12622.30 69.53 54469.05 88888.00 2017-01-06 03:54:55.875 006 12622.27 69.53 54469.07 88888.00 2017-01-06 03:54:56.000 006 12622.25 69.53 54469.12 88888.00 2017-01-06 03:54:56.125 006 12622.23 69.53 54469.12 88888.00 2017-01-06 03:54:56.250 006 12622.23 69.53 54469.12 88888.00 2017-01-06 03:54:56.375 006 12622.27 69.53 54469.15 88888.00 2017-01-06 03:54:56.500 006 12622.25 69.53 54469.20 88888.00 2017-01-06 03:54:56.625 006 12622.23 69.47 54469.20 88888.00 2017-01-06 03:54:56.750 006 12622.20 69.47 54469.20 88888.00 2017-01-06 03:54:56.875 006 12622.20 69.45 54469.22 88888.00 2017-01-06 03:54:57.000 006 12622.17 69.42 54469.20 88888.00 2017-01-06 03:54:57.125 006 12622.15 69.42 54469.25 88888.00 2017-01-06 03:54:57.250 006 12622.17 69.42 54469.30 88888.00 2017-01-06 03:54:57.375 006 12622.20 69.42 54469.30 88888.00 2017-01-06 03:54:57.500 006 12622.12 69.42 54469.32 88888.00 2017-01-06 03:54:57.625 006 12622.08 69.40 54469.32 88888.00 2017-01-06 03:54:57.750 006 12622.12 69.40 54469.32 88888.00 2017-01-06 03:54:57.875 006 12622.10 69.38 54469.38 88888.00 2017-01-06 03:54:58.000 006 12622.15 69.35 54469.38 88888.00 2017-01-06 03:54:58.125 006 12622.17 69.35 54469.38 88888.00 2017-01-06 03:54:58.250 006 12622.17 69.33 54469.43 88888.00 2017-01-06 03:54:58.375 006 12622.10 69.35 54469.43 88888.00 2017-01-06 03:54:58.500 006 12622.00 69.38 54469.45 88888.00 2017-01-06 03:54:58.625 006 12621.90 69.33 54469.45 88888.00 2017-01-06 03:54:58.750 006 12621.90 69.33 54469.45 88888.00 2017-01-06 03:54:58.875 006 12621.92 69.33 54469.47 88888.00 2017-01-06 03:54:59.000 006 12622.00 69.30 54469.45 88888.00 2017-01-06 03:54:59.125 006 12622.05 69.28 54469.47 88888.00 2017-01-06 03:54:59.250 006 12622.00 69.30 54469.47 88888.00 2017-01-06 03:54:59.375 006 12621.95 69.28 54469.50 88888.00 2017-01-06 03:54:59.500 006 12621.92 69.28 54469.50 88888.00 2017-01-06 03:54:59.625 006 12621.90 69.28 54469.55 88888.00 2017-01-06 03:54:59.750 006 12621.98 69.28 54469.57 88888.00 2017-01-06 03:54:59.875 006 12622.00 69.25 54469.55 88888.00 2017-01-06 03:55:00.000 006 12621.98 69.22 54469.57 88888.00 2017-01-06 03:55:00.125 006 12621.98 69.22 54469.60 88888.00 2017-01-06 03:55:00.250 006 12622.00 69.25 54469.62 88888.00 2017-01-06 03:55:00.375 006 12622.00 69.25 54469.62 88888.00 2017-01-06 03:55:00.500 006 12622.00 69.22 54469.60 88888.00 2017-01-06 03:55:00.625 006 12621.98 69.20 54469.62 88888.00 2017-01-06 03:55:00.750 006 12621.92 69.22 54469.62 88888.00 2017-01-06 03:55:00.875 006 12621.90 69.20 54469.65 88888.00 2017-01-06 03:55:01.000 006 12621.98 69.20 54469.68 88888.00 2017-01-06 03:55:01.125 006 12621.98 69.22 54469.65 88888.00 2017-01-06 03:55:01.250 006 12621.98 69.20 54469.70 88888.00 2017-01-06 03:55:01.375 006 12621.98 69.20 54469.70 88888.00 2017-01-06 03:55:01.500 006 12622.00 69.17 54469.70 88888.00 2017-01-06 03:55:01.625 006 12621.98 69.17 54469.70 88888.00 2017-01-06 03:55:01.750 006 12621.95 69.17 54469.72 88888.00 2017-01-06 03:55:01.875 006 12621.95 69.17 54469.75 88888.00 2017-01-06 03:55:02.000 006 12621.95 69.17 54469.72 88888.00 2017-01-06 03:55:02.125 006 12622.02 69.17 54469.75 88888.00 2017-01-06 03:55:02.250 006 12622.00 69.17 54469.78 88888.00 2017-01-06 03:55:02.375 006 12621.98 69.12 54469.80 88888.00 2017-01-06 03:55:02.500 006 12621.92 69.10 54469.80 88888.00 2017-01-06 03:55:02.625 006 12621.92 69.12 54469.82 88888.00 2017-01-06 03:55:02.750 006 12621.95 69.12 54469.85 88888.00 2017-01-06 03:55:02.875 006 12621.98 69.10 54469.82 88888.00 2017-01-06 03:55:03.000 006 12622.02 69.08 54469.85 88888.00 2017-01-06 03:55:03.125 006 12621.98 69.10 54469.85 88888.00 2017-01-06 03:55:03.250 006 12621.92 69.08 54469.93 88888.00 2017-01-06 03:55:03.375 006 12621.92 69.08 54469.93 88888.00 2017-01-06 03:55:03.500 006 12621.92 69.08 54469.93 88888.00 2017-01-06 03:55:03.625 006 12621.95 69.08 54469.93 88888.00 2017-01-06 03:55:03.750 006 12621.95 69.08 54469.95 88888.00 2017-01-06 03:55:03.875 006 12621.92 69.05 54469.97 88888.00 2017-01-06 03:55:04.000 006 12621.95 69.03 54470.00 88888.00 2017-01-06 03:55:04.125 006 12621.90 69.05 54470.03 88888.00 2017-01-06 03:55:04.250 006 12621.85 69.03 54470.03 88888.00 2017-01-06 03:55:04.375 006 12621.80 69.03 54470.03 88888.00 2017-01-06 03:55:04.500 006 12621.83 69.03 54470.05 88888.00 2017-01-06 03:55:04.625 006 12621.90 69.00 54470.05 88888.00 2017-01-06 03:55:04.750 006 12621.90 69.03 54470.10 88888.00 2017-01-06 03:55:04.875 006 12621.80 69.00 54470.10 88888.00 2017-01-06 03:55:05.000 006 12621.77 68.95 54470.10 88888.00 2017-01-06 03:55:05.125 006 12621.75 68.97 54470.10 88888.00 2017-01-06 03:55:05.250 006 12621.73 68.97 54470.15 88888.00 2017-01-06 03:55:05.375 006 12621.80 68.95 54470.15 88888.00 2017-01-06 03:55:05.500 006 12621.85 68.92 54470.15 88888.00 2017-01-06 03:55:05.625 006 12621.83 68.92 54470.15 88888.00 2017-01-06 03:55:05.750 006 12621.77 68.95 54470.18 88888.00 2017-01-06 03:55:05.875 006 12621.75 68.95 54470.18 88888.00 2017-01-06 03:55:06.000 006 12621.73 68.90 54470.20 88888.00 2017-01-06 03:55:06.125 006 12621.80 68.88 54470.20 88888.00 2017-01-06 03:55:06.250 006 12621.80 68.88 54470.22 88888.00 2017-01-06 03:55:06.375 006 12621.75 68.88 54470.22 88888.00 2017-01-06 03:55:06.500 006 12621.70 68.88 54470.25 88888.00 2017-01-06 03:55:06.625 006 12621.73 68.85 54470.25 88888.00 2017-01-06 03:55:06.750 006 12621.67 68.85 54470.32 88888.00 2017-01-06 03:55:06.875 006 12621.73 68.85 54470.32 88888.00 2017-01-06 03:55:07.000 006 12621.75 68.85 54470.30 88888.00 2017-01-06 03:55:07.125 006 12621.70 68.85 54470.32 88888.00 2017-01-06 03:55:07.250 006 12621.67 68.83 54470.38 88888.00 2017-01-06 03:55:07.375 006 12621.67 68.83 54470.38 88888.00 2017-01-06 03:55:07.500 006 12621.65 68.80 54470.35 88888.00 2017-01-06 03:55:07.625 006 12621.60 68.78 54470.35 88888.00 2017-01-06 03:55:07.750 006 12621.60 68.83 54470.40 88888.00 2017-01-06 03:55:07.875 006 12621.60 68.80 54470.43 88888.00 2017-01-06 03:55:08.000 006 12621.60 68.78 54470.43 88888.00 2017-01-06 03:55:08.125 006 12621.62 68.75 54470.43 88888.00 2017-01-06 03:55:08.250 006 12621.70 68.72 54470.45 88888.00 2017-01-06 03:55:08.375 006 12621.75 68.75 54470.45 88888.00 2017-01-06 03:55:08.500 006 12621.70 68.75 54470.47 88888.00 2017-01-06 03:55:08.625 006 12621.62 68.70 54470.50 88888.00 2017-01-06 03:55:08.750 006 12621.65 68.70 54470.50 88888.00 2017-01-06 03:55:08.875 006 12621.70 68.72 54470.53 88888.00 2017-01-06 03:55:09.000 006 12621.75 68.70 54470.50 88888.00 2017-01-06 03:55:09.125 006 12621.77 68.65 54470.53 88888.00 2017-01-06 03:55:09.250 006 12621.65 68.62 54470.55 88888.00 2017-01-06 03:55:09.375 006 12621.65 68.60 54470.57 88888.00 2017-01-06 03:55:09.500 006 12621.65 68.65 54470.60 88888.00 2017-01-06 03:55:09.625 006 12621.62 68.65 54470.62 88888.00 2017-01-06 03:55:09.750 006 12621.65 68.62 54470.60 88888.00 2017-01-06 03:55:09.875 006 12621.62 68.60 54470.60 88888.00 2017-01-06 03:55:10.000 006 12621.67 68.58 54470.62 88888.00 2017-01-06 03:55:10.125 006 12621.75 68.55 54470.68 88888.00 2017-01-06 03:55:10.250 006 12621.75 68.60 54470.70 88888.00 2017-01-06 03:55:10.375 006 12621.73 68.60 54470.68 88888.00 2017-01-06 03:55:10.500 006 12621.73 68.60 54470.70 88888.00 2017-01-06 03:55:10.625 006 12621.73 68.60 54470.70 88888.00 2017-01-06 03:55:10.750 006 12621.75 68.55 54470.72 88888.00 2017-01-06 03:55:10.875 006 12621.77 68.55 54470.70 88888.00 2017-01-06 03:55:11.000 006 12621.80 68.55 54470.72 88888.00 2017-01-06 03:55:11.125 006 12621.85 68.53 54470.72 88888.00 2017-01-06 03:55:11.250 006 12621.83 68.53 54470.75 88888.00 2017-01-06 03:55:11.375 006 12621.83 68.50 54470.75 88888.00 2017-01-06 03:55:11.500 006 12621.80 68.47 54470.78 88888.00 2017-01-06 03:55:11.625 006 12621.80 68.47 54470.82 88888.00 2017-01-06 03:55:11.750 006 12621.85 68.47 54470.82 88888.00 2017-01-06 03:55:11.875 006 12621.85 68.47 54470.80 88888.00 2017-01-06 03:55:12.000 006 12621.80 68.45 54470.82 88888.00 2017-01-06 03:55:12.125 006 12621.80 68.45 54470.85 88888.00 2017-01-06 03:55:12.250 006 12621.75 68.47 54470.85 88888.00 2017-01-06 03:55:12.375 006 12621.80 68.42 54470.90 88888.00 2017-01-06 03:55:12.500 006 12621.80 68.47 54470.90 88888.00 2017-01-06 03:55:12.625 006 12621.77 68.45 54470.90 88888.00 2017-01-06 03:55:12.750 006 12621.75 68.42 54470.90 88888.00 2017-01-06 03:55:12.875 006 12621.80 68.42 54470.90 88888.00 2017-01-06 03:55:13.000 006 12621.83 68.42 54470.95 88888.00 2017-01-06 03:55:13.125 006 12621.77 68.38 54470.95 88888.00 2017-01-06 03:55:13.250 006 12621.75 68.40 54470.95 88888.00 2017-01-06 03:55:13.375 006 12621.75 68.40 54470.97 88888.00 2017-01-06 03:55:13.500 006 12621.67 68.35 54470.97 88888.00 2017-01-06 03:55:13.625 006 12621.75 68.35 54471.00 88888.00 2017-01-06 03:55:13.750 006 12621.75 68.35 54471.03 88888.00 2017-01-06 03:55:13.875 006 12621.67 68.38 54471.05 88888.00 2017-01-06 03:55:14.000 006 12621.70 68.38 54471.03 88888.00 2017-01-06 03:55:14.125 006 12621.73 68.38 54471.05 88888.00 2017-01-06 03:55:14.250 006 12621.80 68.40 54471.10 88888.00 2017-01-06 03:55:14.375 006 12621.83 68.40 54471.10 88888.00 2017-01-06 03:55:14.500 006 12621.85 68.42 54471.07 88888.00 2017-01-06 03:55:14.625 006 12621.85 68.38 54471.10 88888.00 2017-01-06 03:55:14.750 006 12621.83 68.35 54471.10 88888.00 2017-01-06 03:55:14.875 006 12621.83 68.40 54471.10 88888.00 2017-01-06 03:55:15.000 006 12621.80 68.40 54471.10 88888.00 2017-01-06 03:55:15.125 006 12621.83 68.38 54471.15 88888.00 2017-01-06 03:55:15.250 006 12621.83 68.35 54471.18 88888.00 2017-01-06 03:55:15.375 006 12621.83 68.35 54471.18 88888.00 2017-01-06 03:55:15.500 006 12621.83 68.40 54471.18 88888.00 2017-01-06 03:55:15.625 006 12621.83 68.40 54471.18 88888.00 2017-01-06 03:55:15.750 006 12621.75 68.35 54471.18 88888.00 2017-01-06 03:55:15.875 006 12621.73 68.38 54471.20 88888.00 2017-01-06 03:55:16.000 006 12621.80 68.38 54471.22 88888.00 2017-01-06 03:55:16.125 006 12621.77 68.42 54471.25 88888.00 2017-01-06 03:55:16.250 006 12621.77 68.40 54471.25 88888.00 2017-01-06 03:55:16.375 006 12621.83 68.40 54471.25 88888.00 2017-01-06 03:55:16.500 006 12621.80 68.40 54471.25 88888.00 2017-01-06 03:55:16.625 006 12621.75 68.40 54471.25 88888.00 2017-01-06 03:55:16.750 006 12621.77 68.40 54471.28 88888.00 2017-01-06 03:55:16.875 006 12621.73 68.35 54471.30 88888.00 2017-01-06 03:55:17.000 006 12621.73 68.38 54471.30 88888.00 2017-01-06 03:55:17.125 006 12621.65 68.40 54471.30 88888.00 2017-01-06 03:55:17.250 006 12621.67 68.35 54471.32 88888.00 2017-01-06 03:55:17.375 006 12621.75 68.38 54471.32 88888.00 2017-01-06 03:55:17.500 006 12621.75 68.35 54471.32 88888.00 2017-01-06 03:55:17.625 006 12621.75 68.38 54471.35 88888.00 2017-01-06 03:55:17.750 006 12621.73 68.35 54471.38 88888.00 2017-01-06 03:55:17.875 006 12621.77 68.35 54471.38 88888.00 2017-01-06 03:55:18.000 006 12621.77 68.38 54471.38 88888.00 2017-01-06 03:55:18.125 006 12621.75 68.38 54471.38 88888.00 2017-01-06 03:55:18.250 006 12621.75 68.33 54471.40 88888.00 2017-01-06 03:55:18.375 006 12621.80 68.38 54471.40 88888.00 2017-01-06 03:55:18.500 006 12621.85 68.35 54471.43 88888.00 2017-01-06 03:55:18.625 006 12621.80 68.38 54471.45 88888.00 2017-01-06 03:55:18.750 006 12621.70 68.38 54471.50 88888.00 2017-01-06 03:55:18.875 006 12621.65 68.38 54471.50 88888.00 2017-01-06 03:55:19.000 006 12621.60 68.38 54471.47 88888.00 2017-01-06 03:55:19.125 006 12621.58 68.38 54471.50 88888.00 2017-01-06 03:55:19.250 006 12621.52 68.38 54471.53 88888.00 2017-01-06 03:55:19.375 006 12621.55 68.40 54471.57 88888.00 2017-01-06 03:55:19.500 006 12621.58 68.38 54471.57 88888.00 2017-01-06 03:55:19.625 006 12621.60 68.38 54471.57 88888.00 2017-01-06 03:55:19.750 006 12621.65 68.38 54471.57 88888.00 2017-01-06 03:55:19.875 006 12621.60 68.40 54471.57 88888.00 2017-01-06 03:55:20.000 006 12621.55 68.38 54471.60 88888.00 2017-01-06 03:55:20.125 006 12621.55 68.33 54471.60 88888.00 2017-01-06 03:55:20.250 006 12621.52 68.35 54471.62 88888.00 2017-01-06 03:55:20.375 006 12621.55 68.38 54471.60 88888.00 2017-01-06 03:55:20.500 006 12621.60 68.40 54471.60 88888.00 2017-01-06 03:55:20.625 006 12621.58 68.35 54471.60 88888.00 2017-01-06 03:55:20.750 006 12621.55 68.35 54471.65 88888.00 2017-01-06 03:55:20.875 006 12621.58 68.38 54471.68 88888.00 2017-01-06 03:55:21.000 006 12621.55 68.35 54471.68 88888.00 2017-01-06 03:55:21.125 006 12621.52 68.33 54471.70 88888.00 2017-01-06 03:55:21.250 006 12621.52 68.33 54471.72 88888.00 2017-01-06 03:55:21.375 006 12621.58 68.35 54471.75 88888.00 2017-01-06 03:55:21.500 006 12621.62 68.38 54471.78 88888.00 2017-01-06 03:55:21.625 006 12621.62 68.38 54471.80 88888.00 2017-01-06 03:55:21.750 006 12621.58 68.35 54471.85 88888.00 2017-01-06 03:55:21.875 006 12621.52 68.38 54471.85 88888.00 2017-01-06 03:55:22.000 006 12621.50 68.38 54471.82 88888.00 2017-01-06 03:55:22.125 006 12621.50 68.35 54471.82 88888.00 2017-01-06 03:55:22.250 006 12621.48 68.33 54471.88 88888.00 2017-01-06 03:55:22.375 006 12621.45 68.33 54471.90 88888.00 2017-01-06 03:55:22.500 006 12621.42 68.35 54471.90 88888.00 2017-01-06 03:55:22.625 006 12621.45 68.33 54471.93 88888.00 2017-01-06 03:55:22.750 006 12621.38 68.33 54471.95 88888.00 2017-01-06 03:55:22.875 006 12621.33 68.30 54471.93 88888.00 2017-01-06 03:55:23.000 006 12621.40 68.28 54471.90 88888.00 2017-01-06 03:55:23.125 006 12621.45 68.28 54471.95 88888.00 2017-01-06 03:55:23.250 006 12621.48 68.25 54471.97 88888.00 2017-01-06 03:55:23.375 006 12621.52 68.28 54471.97 88888.00 2017-01-06 03:55:23.500 006 12621.58 68.30 54472.03 88888.00 2017-01-06 03:55:23.625 006 12621.58 68.28 54472.05 88888.00 2017-01-06 03:55:23.750 006 12621.52 68.25 54472.05 88888.00 2017-01-06 03:55:23.875 006 12621.58 68.28 54472.07 88888.00 2017-01-06 03:55:24.000 006 12621.60 68.25 54472.07 88888.00 2017-01-06 03:55:24.125 006 12621.55 68.22 54472.07 88888.00 2017-01-06 03:55:24.250 006 12621.50 68.25 54472.10 88888.00 2017-01-06 03:55:24.375 006 12621.52 68.28 54472.10 88888.00 2017-01-06 03:55:24.500 006 12621.55 68.28 54472.12 88888.00 2017-01-06 03:55:24.625 006 12621.58 68.25 54472.12 88888.00 2017-01-06 03:55:24.750 006 12621.58 68.25 54472.15 88888.00 2017-01-06 03:55:24.875 006 12621.52 68.25 54472.15 88888.00 2017-01-06 03:55:25.000 006 12621.55 68.22 54472.15 88888.00 2017-01-06 03:55:25.125 006 12621.58 68.17 54472.18 88888.00 2017-01-06 03:55:25.250 006 12621.55 68.20 54472.20 88888.00 2017-01-06 03:55:25.375 006 12621.60 68.22 54472.20 88888.00 2017-01-06 03:55:25.500 006 12621.65 68.20 54472.22 88888.00 2017-01-06 03:55:25.625 006 12621.67 68.22 54472.22 88888.00 2017-01-06 03:55:25.750 006 12621.70 68.22 54472.22 88888.00 2017-01-06 03:55:25.875 006 12621.70 68.20 54472.22 88888.00 2017-01-06 03:55:26.000 006 12621.70 68.20 54472.28 88888.00 2017-01-06 03:55:26.125 006 12621.70 68.20 54472.30 88888.00 2017-01-06 03:55:26.250 006 12621.67 68.22 54472.30 88888.00 2017-01-06 03:55:26.375 006 12621.70 68.22 54472.30 88888.00 2017-01-06 03:55:26.500 006 12621.67 68.22 54472.28 88888.00 2017-01-06 03:55:26.625 006 12621.70 68.22 54472.30 88888.00 2017-01-06 03:55:26.750 006 12621.75 68.25 54472.32 88888.00 2017-01-06 03:55:26.875 006 12621.75 68.22 54472.32 88888.00 2017-01-06 03:55:27.000 006 12621.73 68.22 54472.32 88888.00 2017-01-06 03:55:27.125 006 12621.65 68.22 54472.35 88888.00 2017-01-06 03:55:27.250 006 12621.62 68.25 54472.40 88888.00 2017-01-06 03:55:27.375 006 12621.67 68.25 54472.38 88888.00 2017-01-06 03:55:27.500 006 12621.70 68.28 54472.40 88888.00 2017-01-06 03:55:27.625 006 12621.73 68.22 54472.40 88888.00 2017-01-06 03:55:27.750 006 12621.77 68.22 54472.45 88888.00 2017-01-06 03:55:27.875 006 12621.77 68.28 54472.47 88888.00 2017-01-06 03:55:28.000 006 12621.80 68.30 54472.43 88888.00 2017-01-06 03:55:28.125 006 12621.80 68.30 54472.45 88888.00 2017-01-06 03:55:28.250 006 12621.85 68.25 54472.47 88888.00 2017-01-06 03:55:28.375 006 12621.90 68.28 54472.50 88888.00 2017-01-06 03:55:28.500 006 12621.95 68.28 54472.50 88888.00 2017-01-06 03:55:28.625 006 12621.95 68.28 54472.50 88888.00 2017-01-06 03:55:28.750 006 12621.95 68.25 54472.53 88888.00 2017-01-06 03:55:28.875 006 12621.88 68.30 54472.53 88888.00 2017-01-06 03:55:29.000 006 12621.85 68.33 54472.53 88888.00 2017-01-06 03:55:29.125 006 12621.88 68.35 54472.53 88888.00 2017-01-06 03:55:29.250 006 12621.90 68.30 54472.57 88888.00 2017-01-06 03:55:29.375 006 12621.95 68.33 54472.57 88888.00 2017-01-06 03:55:29.500 006 12621.98 68.35 54472.60 88888.00 2017-01-06 03:55:29.625 006 12621.92 68.38 54472.60 88888.00 2017-01-06 03:55:29.750 006 12621.90 68.38 54472.60 88888.00 2017-01-06 03:55:29.875 006 12621.92 68.33 54472.60 88888.00 2017-01-06 03:55:30.000 006 12621.95 68.35 54472.62 88888.00 2017-01-06 03:55:30.125 006 12621.90 68.35 54472.65 88888.00 2017-01-06 03:55:30.250 006 12621.90 68.40 54472.68 88888.00 2017-01-06 03:55:30.375 006 12621.90 68.40 54472.68 88888.00 2017-01-06 03:55:30.500 006 12621.85 68.35 54472.70 88888.00 2017-01-06 03:55:30.625 006 12621.90 68.38 54472.72 88888.00 2017-01-06 03:55:30.750 006 12621.98 68.35 54472.70 88888.00 2017-01-06 03:55:30.875 006 12621.98 68.40 54472.72 88888.00 2017-01-06 03:55:31.000 006 12621.92 68.40 54472.75 88888.00 2017-01-06 03:55:31.125 006 12621.88 68.40 54472.72 88888.00 2017-01-06 03:55:31.250 006 12621.83 68.38 54472.75 88888.00 2017-01-06 03:55:31.375 006 12621.83 68.42 54472.75 88888.00 2017-01-06 03:55:31.500 006 12621.83 68.42 54472.75 88888.00 2017-01-06 03:55:31.625 006 12621.88 68.45 54472.75 88888.00 2017-01-06 03:55:31.750 006 12621.85 68.45 54472.78 88888.00 2017-01-06 03:55:31.875 006 12621.92 68.42 54472.78 88888.00 2017-01-06 03:55:32.000 006 12621.92 68.40 54472.80 88888.00 2017-01-06 03:55:32.125 006 12621.92 68.42 54472.82 88888.00 2017-01-06 03:55:32.250 006 12621.88 68.47 54472.82 88888.00 2017-01-06 03:55:32.375 006 12621.90 68.45 54472.82 88888.00 2017-01-06 03:55:32.500 006 12621.98 68.42 54472.82 88888.00 2017-01-06 03:55:32.625 006 12621.95 68.40 54472.85 88888.00 2017-01-06 03:55:32.750 006 12621.98 68.45 54472.88 88888.00 2017-01-06 03:55:32.875 006 12621.98 68.47 54472.88 88888.00 2017-01-06 03:55:33.000 006 12622.02 68.47 54472.85 88888.00 2017-01-06 03:55:33.125 006 12621.98 68.45 54472.88 88888.00 2017-01-06 03:55:33.250 006 12621.95 68.45 54472.90 88888.00 2017-01-06 03:55:33.375 006 12622.00 68.47 54472.93 88888.00 2017-01-06 03:55:33.500 006 12622.05 68.50 54472.95 88888.00 2017-01-06 03:55:33.625 006 12622.08 68.50 54472.95 88888.00 2017-01-06 03:55:33.750 006 12622.10 68.53 54472.95 88888.00 2017-01-06 03:55:33.875 006 12622.08 68.53 54472.97 88888.00 2017-01-06 03:55:34.000 006 12622.02 68.50 54472.97 88888.00 2017-01-06 03:55:34.125 006 12622.02 68.50 54472.97 88888.00 2017-01-06 03:55:34.250 006 12622.00 68.53 54473.00 88888.00 2017-01-06 03:55:34.375 006 12622.02 68.50 54472.97 88888.00 2017-01-06 03:55:34.500 006 12622.00 68.50 54473.00 88888.00 2017-01-06 03:55:34.625 006 12622.02 68.53 54473.03 88888.00 2017-01-06 03:55:34.750 006 12622.02 68.53 54473.03 88888.00 2017-01-06 03:55:34.875 006 12622.08 68.53 54473.03 88888.00 2017-01-06 03:55:35.000 006 12622.08 68.53 54473.05 88888.00 2017-01-06 03:55:35.125 006 12622.08 68.53 54473.05 88888.00 2017-01-06 03:55:35.250 006 12622.02 68.55 54473.05 88888.00 2017-01-06 03:55:35.375 006 12622.02 68.55 54473.10 88888.00 2017-01-06 03:55:35.500 006 12622.08 68.55 54473.12 88888.00 2017-01-06 03:55:35.625 006 12622.10 68.58 54473.12 88888.00 2017-01-06 03:55:35.750 006 12622.08 68.55 54473.10 88888.00 2017-01-06 03:55:35.875 006 12622.02 68.55 54473.10 88888.00 2017-01-06 03:55:36.000 006 12622.05 68.60 54473.18 88888.00 2017-01-06 03:55:36.125 006 12622.12 68.60 54473.18 88888.00 2017-01-06 03:55:36.250 006 12622.15 68.58 54473.20 88888.00 2017-01-06 03:55:36.375 006 12622.15 68.58 54473.20 88888.00 2017-01-06 03:55:36.500 006 12622.20 68.58 54473.20 88888.00 2017-01-06 03:55:36.625 006 12622.23 68.62 54473.18 88888.00 2017-01-06 03:55:36.750 006 12622.20 68.62 54473.22 88888.00 2017-01-06 03:55:36.875 006 12622.20 68.60 54473.22 88888.00 2017-01-06 03:55:37.000 006 12622.17 68.60 54473.20 88888.00 2017-01-06 03:55:37.125 006 12622.10 68.62 54473.28 88888.00 2017-01-06 03:55:37.250 006 12622.02 68.62 54473.32 88888.00 2017-01-06 03:55:37.375 006 12622.05 68.67 54473.30 88888.00 2017-01-06 03:55:37.500 006 12622.08 68.67 54473.30 88888.00 2017-01-06 03:55:37.625 006 12622.05 68.70 54473.32 88888.00 2017-01-06 03:55:37.750 006 12622.02 68.67 54473.35 88888.00 2017-01-06 03:55:37.875 006 12622.08 68.67 54473.35 88888.00 2017-01-06 03:55:38.000 006 12622.15 68.70 54473.35 88888.00 2017-01-06 03:55:38.125 006 12622.17 68.72 54473.38 88888.00 2017-01-06 03:55:38.250 006 12622.15 68.72 54473.38 88888.00 2017-01-06 03:55:38.375 006 12622.08 68.72 54473.38 88888.00 2017-01-06 03:55:38.500 006 12622.05 68.70 54473.38 88888.00 2017-01-06 03:55:38.625 006 12622.05 68.70 54473.40 88888.00 2017-01-06 03:55:38.750 006 12622.12 68.70 54473.43 88888.00 2017-01-06 03:55:38.875 006 12622.10 68.72 54473.45 88888.00 2017-01-06 03:55:39.000 006 12622.08 68.72 54473.45 88888.00 2017-01-06 03:55:39.125 006 12622.02 68.72 54473.47 88888.00 2017-01-06 03:55:39.250 006 12621.98 68.72 54473.50 88888.00 2017-01-06 03:55:39.375 006 12622.05 68.75 54473.50 88888.00 2017-01-06 03:55:39.500 006 12622.12 68.75 54473.50 88888.00 2017-01-06 03:55:39.625 006 12622.08 68.78 54473.53 88888.00 2017-01-06 03:55:39.750 006 12622.02 68.75 54473.53 88888.00 2017-01-06 03:55:39.875 006 12622.08 68.75 54473.50 88888.00 2017-01-06 03:55:40.000 006 12622.08 68.75 54473.55 88888.00 2017-01-06 03:55:40.125 006 12622.05 68.75 54473.57 88888.00 2017-01-06 03:55:40.250 006 12622.02 68.75 54473.62 88888.00 2017-01-06 03:55:40.375 006 12622.05 68.78 54473.65 88888.00 2017-01-06 03:55:40.500 006 12622.08 68.80 54473.65 88888.00 2017-01-06 03:55:40.625 006 12622.05 68.80 54473.62 88888.00 2017-01-06 03:55:40.750 006 12621.98 68.80 54473.62 88888.00 2017-01-06 03:55:40.875 006 12621.95 68.78 54473.62 88888.00 2017-01-06 03:55:41.000 006 12622.00 68.80 54473.65 88888.00 2017-01-06 03:55:41.125 006 12621.98 68.80 54473.65 88888.00 2017-01-06 03:55:41.250 006 12621.98 68.80 54473.68 88888.00 2017-01-06 03:55:41.375 006 12621.98 68.80 54473.68 88888.00 2017-01-06 03:55:41.500 006 12621.95 68.80 54473.70 88888.00 2017-01-06 03:55:41.625 006 12621.95 68.85 54473.70 88888.00 2017-01-06 03:55:41.750 006 12621.85 68.85 54473.72 88888.00 2017-01-06 03:55:41.875 006 12621.83 68.85 54473.72 88888.00 2017-01-06 03:55:42.000 006 12621.92 68.85 54473.72 88888.00 2017-01-06 03:55:42.125 006 12621.92 68.83 54473.75 88888.00 2017-01-06 03:55:42.250 006 12621.85 68.85 54473.75 88888.00 2017-01-06 03:55:42.375 006 12621.88 68.85 54473.75 88888.00 2017-01-06 03:55:42.500 006 12621.88 68.88 54473.78 88888.00 2017-01-06 03:55:42.625 006 12621.85 68.88 54473.78 88888.00 2017-01-06 03:55:42.750 006 12621.83 68.85 54473.82 88888.00 2017-01-06 03:55:42.875 006 12621.77 68.85 54473.85 88888.00 2017-01-06 03:55:43.000 006 12621.80 68.88 54473.80 88888.00 2017-01-06 03:55:43.125 006 12621.73 68.85 54473.85 88888.00 2017-01-06 03:55:43.250 006 12621.77 68.88 54473.90 88888.00 2017-01-06 03:55:43.375 006 12621.83 68.90 54473.93 88888.00 2017-01-06 03:55:43.500 006 12621.83 68.92 54473.90 88888.00 2017-01-06 03:55:43.625 006 12621.77 68.92 54473.93 88888.00 2017-01-06 03:55:43.750 006 12621.70 68.92 54473.95 88888.00 2017-01-06 03:55:43.875 006 12621.73 68.92 54473.97 88888.00 2017-01-06 03:55:44.000 006 12621.77 68.90 54473.95 88888.00 2017-01-06 03:55:44.125 006 12621.80 68.92 54473.97 88888.00 2017-01-06 03:55:44.250 006 12621.73 68.92 54474.00 88888.00 2017-01-06 03:55:44.375 006 12621.65 68.92 54474.00 88888.00 2017-01-06 03:55:44.500 006 12621.60 68.95 54474.00 88888.00 2017-01-06 03:55:44.625 006 12621.60 68.95 54474.00 88888.00 2017-01-06 03:55:44.750 006 12621.60 68.95 54474.03 88888.00 2017-01-06 03:55:44.875 006 12621.60 68.95 54474.03 88888.00 2017-01-06 03:55:45.000 006 12621.50 68.97 54474.05 88888.00 2017-01-06 03:55:45.125 006 12621.42 69.00 54474.07 88888.00 2017-01-06 03:55:45.250 006 12621.45 68.97 54474.07 88888.00 2017-01-06 03:55:45.375 006 12621.52 68.97 54474.07 88888.00 2017-01-06 03:55:45.500 006 12621.55 68.95 54474.10 88888.00 2017-01-06 03:55:45.625 006 12621.48 68.97 54474.12 88888.00 2017-01-06 03:55:45.750 006 12621.45 68.97 54474.12 88888.00 2017-01-06 03:55:45.875 006 12621.45 68.95 54474.15 88888.00 2017-01-06 03:55:46.000 006 12621.45 68.97 54474.18 88888.00 2017-01-06 03:55:46.125 006 12621.50 69.00 54474.18 88888.00 2017-01-06 03:55:46.250 006 12621.45 69.00 54474.22 88888.00 2017-01-06 03:55:46.375 006 12621.42 68.97 54474.22 88888.00 2017-01-06 03:55:46.500 006 12621.42 68.97 54474.22 88888.00 2017-01-06 03:55:46.625 006 12621.45 68.95 54474.22 88888.00 2017-01-06 03:55:46.750 006 12621.45 68.95 54474.22 88888.00 2017-01-06 03:55:46.875 006 12621.48 68.92 54474.25 88888.00 2017-01-06 03:55:47.000 006 12621.45 68.90 54474.25 88888.00 2017-01-06 03:55:47.125 006 12621.40 68.92 54474.30 88888.00 2017-01-06 03:55:47.250 006 12621.40 68.95 54474.32 88888.00 2017-01-06 03:55:47.375 006 12621.42 68.95 54474.30 88888.00 2017-01-06 03:55:47.500 006 12621.33 68.92 54474.35 88888.00 2017-01-06 03:55:47.625 006 12621.25 68.92 54474.38 88888.00 2017-01-06 03:55:47.750 006 12621.25 68.95 54474.38 88888.00 2017-01-06 03:55:47.875 006 12621.30 68.88 54474.38 88888.00 2017-01-06 03:55:48.000 006 12621.33 68.88 54474.40 88888.00 2017-01-06 03:55:48.125 006 12621.30 68.85 54474.40 88888.00 2017-01-06 03:55:48.250 006 12621.30 68.85 54474.38 88888.00 2017-01-06 03:55:48.375 006 12621.23 68.85 54474.40 88888.00 2017-01-06 03:55:48.500 006 12621.17 68.85 54474.40 88888.00 2017-01-06 03:55:48.625 006 12621.17 68.83 54474.43 88888.00 2017-01-06 03:55:48.750 006 12621.15 68.83 54474.47 88888.00 2017-01-06 03:55:48.875 006 12621.10 68.83 54474.47 88888.00 2017-01-06 03:55:49.000 006 12621.05 68.78 54474.47 88888.00 2017-01-06 03:55:49.125 006 12621.00 68.78 54474.47 88888.00 2017-01-06 03:55:49.250 006 12621.00 68.78 54474.53 88888.00 2017-01-06 03:55:49.375 006 12621.08 68.80 54474.55 88888.00 2017-01-06 03:55:49.500 006 12621.08 68.78 54474.55 88888.00 2017-01-06 03:55:49.625 006 12621.02 68.78 54474.60 88888.00 2017-01-06 03:55:49.750 006 12621.00 68.72 54474.60 88888.00 2017-01-06 03:55:49.875 006 12621.00 68.75 54474.60 88888.00 2017-01-06 03:55:50.000 006 12620.95 68.72 54474.60 88888.00 2017-01-06 03:55:50.125 006 12620.98 68.70 54474.65 88888.00 2017-01-06 03:55:50.250 006 12620.98 68.70 54474.65 88888.00 2017-01-06 03:55:50.375 006 12620.92 68.70 54474.65 88888.00 2017-01-06 03:55:50.500 006 12621.02 68.72 54474.68 88888.00 2017-01-06 03:55:50.625 006 12621.00 68.70 54474.68 88888.00 2017-01-06 03:55:50.750 006 12620.95 68.67 54474.72 88888.00 2017-01-06 03:55:50.875 006 12620.98 68.67 54474.72 88888.00 2017-01-06 03:55:51.000 006 12620.92 68.65 54474.72 88888.00 2017-01-06 03:55:51.125 006 12620.85 68.62 54474.80 88888.00 2017-01-06 03:55:51.250 006 12620.85 68.60 54474.82 88888.00 2017-01-06 03:55:51.375 006 12620.92 68.62 54474.85 88888.00 2017-01-06 03:55:51.500 006 12620.90 68.55 54474.82 88888.00 2017-01-06 03:55:51.625 006 12620.90 68.55 54474.82 88888.00 2017-01-06 03:55:51.750 006 12620.90 68.60 54474.88 88888.00 2017-01-06 03:55:51.875 006 12620.88 68.60 54474.88 88888.00 2017-01-06 03:55:52.000 006 12620.90 68.55 54474.85 88888.00 2017-01-06 03:55:52.125 006 12620.88 68.53 54474.90 88888.00 2017-01-06 03:55:52.250 006 12620.83 68.50 54474.93 88888.00 2017-01-06 03:55:52.375 006 12620.85 68.55 54474.93 88888.00 2017-01-06 03:55:52.500 006 12620.90 68.55 54474.97 88888.00 2017-01-06 03:55:52.625 006 12620.88 68.53 54474.95 88888.00 2017-01-06 03:55:52.750 006 12620.83 68.50 54474.97 88888.00 2017-01-06 03:55:52.875 006 12620.83 68.50 54475.00 88888.00 2017-01-06 03:55:53.000 006 12620.88 68.50 54475.00 88888.00 2017-01-06 03:55:53.125 006 12620.88 68.47 54475.03 88888.00 2017-01-06 03:55:53.250 006 12620.88 68.47 54475.03 88888.00 2017-01-06 03:55:53.375 006 12620.85 68.45 54475.03 88888.00 2017-01-06 03:55:53.500 006 12620.85 68.45 54475.07 88888.00 2017-01-06 03:55:53.625 006 12620.88 68.45 54475.10 88888.00 2017-01-06 03:55:53.750 006 12620.88 68.42 54475.10 88888.00 2017-01-06 03:55:53.875 006 12620.88 68.40 54475.12 88888.00 2017-01-06 03:55:54.000 006 12620.85 68.40 54475.10 88888.00 2017-01-06 03:55:54.125 006 12620.80 68.40 54475.12 88888.00 2017-01-06 03:55:54.250 006 12620.77 68.40 54475.18 88888.00 2017-01-06 03:55:54.375 006 12620.77 68.42 54475.18 88888.00 2017-01-06 03:55:54.500 006 12620.80 68.40 54475.20 88888.00 2017-01-06 03:55:54.625 006 12620.83 68.40 54475.20 88888.00 2017-01-06 03:55:54.750 006 12620.85 68.42 54475.20 88888.00 2017-01-06 03:55:54.875 006 12620.88 68.38 54475.22 88888.00 2017-01-06 03:55:55.000 006 12620.85 68.38 54475.22 88888.00 2017-01-06 03:55:55.125 006 12620.83 68.35 54475.22 88888.00 2017-01-06 03:55:55.250 006 12620.80 68.33 54475.28 88888.00 2017-01-06 03:55:55.375 006 12620.83 68.38 54475.28 88888.00 2017-01-06 03:55:55.500 006 12620.85 68.38 54475.30 88888.00 2017-01-06 03:55:55.625 006 12620.83 68.35 54475.30 88888.00 2017-01-06 03:55:55.750 006 12620.88 68.30 54475.30 88888.00 2017-01-06 03:55:55.875 006 12620.83 68.35 54475.32 88888.00 2017-01-06 03:55:56.000 006 12620.75 68.35 54475.32 88888.00 2017-01-06 03:55:56.125 006 12620.75 68.38 54475.38 88888.00 2017-01-06 03:55:56.250 006 12620.75 68.38 54475.43 88888.00 2017-01-06 03:55:56.375 006 12620.77 68.35 54475.43 88888.00 2017-01-06 03:55:56.500 006 12620.80 68.35 54475.43 88888.00 2017-01-06 03:55:56.625 006 12620.85 68.35 54475.43 88888.00 2017-01-06 03:55:56.750 006 12620.77 68.33 54475.45 88888.00 2017-01-06 03:55:56.875 006 12620.75 68.33 54475.47 88888.00 2017-01-06 03:55:57.000 006 12620.75 68.33 54475.47 88888.00 2017-01-06 03:55:57.125 006 12620.70 68.35 54475.50 88888.00 2017-01-06 03:55:57.250 006 12620.70 68.33 54475.53 88888.00 2017-01-06 03:55:57.375 006 12620.67 68.28 54475.55 88888.00 2017-01-06 03:55:57.500 006 12620.67 68.33 54475.55 88888.00 2017-01-06 03:55:57.625 006 12620.73 68.35 54475.55 88888.00 2017-01-06 03:55:57.750 006 12620.77 68.33 54475.57 88888.00 2017-01-06 03:55:57.875 006 12620.80 68.33 54475.60 88888.00 2017-01-06 03:55:58.000 006 12620.75 68.33 54475.60 88888.00 2017-01-06 03:55:58.125 006 12620.70 68.35 54475.60 88888.00 2017-01-06 03:55:58.250 006 12620.67 68.35 54475.62 88888.00 2017-01-06 03:55:58.375 006 12620.65 68.35 54475.68 88888.00 2017-01-06 03:55:58.500 006 12620.65 68.33 54475.70 88888.00 2017-01-06 03:55:58.625 006 12620.70 68.35 54475.72 88888.00 2017-01-06 03:55:58.750 006 12620.73 68.35 54475.72 88888.00 2017-01-06 03:55:58.875 006 12620.73 68.33 54475.75 88888.00 2017-01-06 03:55:59.000 006 12620.70 68.30 54475.75 88888.00 2017-01-06 03:55:59.125 006 12620.62 68.33 54475.80 88888.00 2017-01-06 03:55:59.250 006 12620.60 68.33 54475.80 88888.00 2017-01-06 03:55:59.375 006 12620.60 68.30 54475.80 88888.00 2017-01-06 03:55:59.500 006 12620.60 68.28 54475.80 88888.00 2017-01-06 03:55:59.625 006 12620.58 68.35 54475.82 88888.00 2017-01-06 03:55:59.750 006 12620.55 68.30 54475.85 88888.00 2017-01-06 03:55:59.875 006 12620.58 68.35 54475.85 88888.00 2017-01-06 03:56:00.000 006 12620.58 68.35 54475.90 88888.00 2017-01-06 03:56:00.125 006 12620.58 68.38 54475.90 88888.00 2017-01-06 03:56:00.250 006 12620.60 68.40 54475.93 88888.00 2017-01-06 03:56:00.375 006 12620.58 68.38 54475.93 88888.00 2017-01-06 03:56:00.500 006 12620.52 68.35 54475.95 88888.00 2017-01-06 03:56:00.625 006 12620.52 68.35 54475.95 88888.00 2017-01-06 03:56:00.750 006 12620.58 68.35 54475.97 88888.00 2017-01-06 03:56:00.875 006 12620.67 68.35 54476.00 88888.00 2017-01-06 03:56:01.000 006 12620.70 68.38 54476.03 88888.00 2017-01-06 03:56:01.125 006 12620.55 68.40 54476.05 88888.00 2017-01-06 03:56:01.250 006 12620.48 68.40 54476.05 88888.00 2017-01-06 03:56:01.375 006 12620.48 68.40 54476.07 88888.00 2017-01-06 03:56:01.500 006 12620.42 68.38 54476.07 88888.00 2017-01-06 03:56:01.625 006 12620.42 68.40 54476.07 88888.00 2017-01-06 03:56:01.750 006 12620.48 68.40 54476.10 88888.00 2017-01-06 03:56:01.875 006 12620.52 68.42 54476.15 88888.00 2017-01-06 03:56:02.000 006 12620.52 68.40 54476.12 88888.00 2017-01-06 03:56:02.125 006 12620.50 68.40 54476.18 88888.00 2017-01-06 03:56:02.250 006 12620.48 68.42 54476.20 88888.00 2017-01-06 03:56:02.375 006 12620.42 68.42 54476.18 88888.00 2017-01-06 03:56:02.500 006 12620.40 68.42 54476.20 88888.00 2017-01-06 03:56:02.625 006 12620.40 68.35 54476.22 88888.00 2017-01-06 03:56:02.750 006 12620.40 68.42 54476.20 88888.00 2017-01-06 03:56:02.875 006 12620.40 68.42 54476.25 88888.00 2017-01-06 03:56:03.000 006 12620.40 68.47 54476.25 88888.00 2017-01-06 03:56:03.125 006 12620.35 68.50 54476.30 88888.00 2017-01-06 03:56:03.250 006 12620.33 68.50 54476.30 88888.00 2017-01-06 03:56:03.375 006 12620.30 68.45 54476.30 88888.00 2017-01-06 03:56:03.500 006 12620.27 68.47 54476.32 88888.00 2017-01-06 03:56:03.625 006 12620.27 68.50 54476.35 88888.00 2017-01-06 03:56:03.750 006 12620.30 68.47 54476.35 88888.00 2017-01-06 03:56:03.875 006 12620.27 68.45 54476.38 88888.00 2017-01-06 03:56:04.000 006 12620.20 68.47 54476.38 88888.00 2017-01-06 03:56:04.125 006 12620.15 68.50 54476.38 88888.00 2017-01-06 03:56:04.250 006 12620.20 68.53 54476.40 88888.00 2017-01-06 03:56:04.375 006 12620.27 68.53 54476.43 88888.00 2017-01-06 03:56:04.500 006 12620.23 68.53 54476.43 88888.00 2017-01-06 03:56:04.625 006 12620.23 68.53 54476.45 88888.00 2017-01-06 03:56:04.750 006 12620.23 68.53 54476.50 88888.00 2017-01-06 03:56:04.875 006 12620.15 68.55 54476.50 88888.00 2017-01-06 03:56:05.000 006 12620.05 68.55 54476.53 88888.00 2017-01-06 03:56:05.125 006 12619.98 68.53 54476.55 88888.00 2017-01-06 03:56:05.250 006 12620.00 68.55 54476.57 88888.00 2017-01-06 03:56:05.375 006 12620.02 68.58 54476.57 88888.00 2017-01-06 03:56:05.500 006 12620.10 68.58 54476.60 88888.00 2017-01-06 03:56:05.625 006 12620.08 68.55 54476.57 88888.00 2017-01-06 03:56:05.750 006 12620.02 68.53 54476.60 88888.00 2017-01-06 03:56:05.875 006 12620.00 68.55 54476.60 88888.00 2017-01-06 03:56:06.000 006 12620.00 68.58 54476.62 88888.00 2017-01-06 03:56:06.125 006 12620.00 68.58 54476.70 88888.00 2017-01-06 03:56:06.250 006 12619.95 68.58 54476.70 88888.00 2017-01-06 03:56:06.375 006 12619.95 68.58 54476.70 88888.00 2017-01-06 03:56:06.500 006 12619.95 68.58 54476.70 88888.00 2017-01-06 03:56:06.625 006 12619.95 68.60 54476.72 88888.00 2017-01-06 03:56:06.750 006 12620.00 68.60 54476.78 88888.00 2017-01-06 03:56:06.875 006 12620.02 68.60 54476.78 88888.00 2017-01-06 03:56:07.000 006 12619.95 68.60 54476.78 88888.00 2017-01-06 03:56:07.125 006 12619.85 68.62 54476.80 88888.00 2017-01-06 03:56:07.250 006 12619.88 68.62 54476.82 88888.00 2017-01-06 03:56:07.375 006 12619.92 68.62 54476.82 88888.00 2017-01-06 03:56:07.500 006 12619.92 68.60 54476.85 88888.00 2017-01-06 03:56:07.625 006 12619.88 68.60 54476.85 88888.00 2017-01-06 03:56:07.750 006 12619.88 68.60 54476.90 88888.00 2017-01-06 03:56:07.875 006 12619.88 68.60 54476.90 88888.00 2017-01-06 03:56:08.000 006 12619.85 68.62 54476.88 88888.00 2017-01-06 03:56:08.125 006 12619.85 68.65 54476.90 88888.00 2017-01-06 03:56:08.250 006 12619.83 68.65 54476.93 88888.00 2017-01-06 03:56:08.375 006 12619.77 68.62 54476.95 88888.00 2017-01-06 03:56:08.500 006 12619.70 68.60 54476.95 88888.00 2017-01-06 03:56:08.625 006 12619.73 68.60 54476.95 88888.00 2017-01-06 03:56:08.750 006 12619.70 68.62 54476.97 88888.00 2017-01-06 03:56:08.875 006 12619.65 68.65 54477.00 88888.00 2017-01-06 03:56:09.000 006 12619.60 68.67 54477.00 88888.00 2017-01-06 03:56:09.125 006 12619.60 68.65 54477.05 88888.00 2017-01-06 03:56:09.250 006 12619.58 68.65 54477.03 88888.00 2017-01-06 03:56:09.375 006 12619.52 68.65 54477.10 88888.00 2017-01-06 03:56:09.500 006 12619.45 68.65 54477.10 88888.00 2017-01-06 03:56:09.625 006 12619.48 68.67 54477.12 88888.00 2017-01-06 03:56:09.750 006 12619.58 68.65 54477.12 88888.00 2017-01-06 03:56:09.875 006 12619.58 68.65 54477.15 88888.00 2017-01-06 03:56:10.000 006 12619.48 68.67 54477.12 88888.00 2017-01-06 03:56:10.125 006 12619.40 68.67 54477.15 88888.00 2017-01-06 03:56:10.250 006 12619.40 68.70 54477.20 88888.00 2017-01-06 03:56:10.375 006 12619.40 68.72 54477.20 88888.00 2017-01-06 03:56:10.500 006 12619.40 68.67 54477.20 88888.00 2017-01-06 03:56:10.625 006 12619.33 68.67 54477.22 88888.00 2017-01-06 03:56:10.750 006 12619.30 68.67 54477.28 88888.00 2017-01-06 03:56:10.875 006 12619.27 68.67 54477.28 88888.00 2017-01-06 03:56:11.000 006 12619.25 68.70 54477.28 88888.00 2017-01-06 03:56:11.125 006 12619.25 68.72 54477.32 88888.00 2017-01-06 03:56:11.250 006 12619.23 68.67 54477.35 88888.00 2017-01-06 03:56:11.375 006 12619.17 68.70 54477.35 88888.00 2017-01-06 03:56:11.500 006 12619.17 68.67 54477.40 88888.00 2017-01-06 03:56:11.625 006 12619.08 68.72 54477.40 88888.00 2017-01-06 03:56:11.750 006 12619.02 68.72 54477.40 88888.00 2017-01-06 03:56:11.875 006 12619.05 68.72 54477.40 88888.00 2017-01-06 03:56:12.000 006 12619.05 68.72 54477.45 88888.00 2017-01-06 03:56:12.125 006 12619.00 68.75 54477.47 88888.00 2017-01-06 03:56:12.250 006 12618.98 68.72 54477.47 88888.00 2017-01-06 03:56:12.375 006 12618.95 68.72 54477.47 88888.00 2017-01-06 03:56:12.500 006 12618.92 68.75 54477.50 88888.00 2017-01-06 03:56:12.625 006 12618.95 68.75 54477.53 88888.00 2017-01-06 03:56:12.750 006 12618.92 68.78 54477.55 88888.00 2017-01-06 03:56:12.875 006 12618.85 68.75 54477.55 88888.00 2017-01-06 03:56:13.000 006 12618.83 68.75 54477.55 88888.00 2017-01-06 03:56:13.125 006 12618.83 68.80 54477.55 88888.00 2017-01-06 03:56:13.250 006 12618.70 68.80 54477.60 88888.00 2017-01-06 03:56:13.375 006 12618.70 68.83 54477.62 88888.00 2017-01-06 03:56:13.500 006 12618.70 68.80 54477.62 88888.00 2017-01-06 03:56:13.625 006 12618.62 68.78 54477.62 88888.00 2017-01-06 03:56:13.750 006 12618.62 68.80 54477.62 88888.00 2017-01-06 03:56:13.875 006 12618.70 68.83 54477.68 88888.00 2017-01-06 03:56:14.000 006 12618.65 68.80 54477.68 88888.00 2017-01-06 03:56:14.125 006 12618.52 68.78 54477.68 88888.00 2017-01-06 03:56:14.250 006 12618.52 68.83 54477.72 88888.00 2017-01-06 03:56:14.375 006 12618.48 68.85 54477.72 88888.00 2017-01-06 03:56:14.500 006 12618.48 68.83 54477.72 88888.00 2017-01-06 03:56:14.625 006 12618.55 68.83 54477.72 88888.00 2017-01-06 03:56:14.750 006 12618.58 68.83 54477.75 88888.00 2017-01-06 03:56:14.875 006 12618.50 68.85 54477.75 88888.00 2017-01-06 03:56:15.000 006 12618.45 68.83 54477.78 88888.00 2017-01-06 03:56:15.125 006 12618.40 68.80 54477.78 88888.00 2017-01-06 03:56:15.250 006 12618.35 68.80 54477.82 88888.00 2017-01-06 03:56:15.375 006 12618.35 68.85 54477.82 88888.00 2017-01-06 03:56:15.500 006 12618.38 68.85 54477.85 88888.00 2017-01-06 03:56:15.625 006 12618.30 68.88 54477.88 88888.00 2017-01-06 03:56:15.750 006 12618.25 68.88 54477.85 88888.00 2017-01-06 03:56:15.875 006 12618.25 68.85 54477.85 88888.00 2017-01-06 03:56:16.000 006 12618.30 68.85 54477.88 88888.00 2017-01-06 03:56:16.125 006 12618.27 68.88 54477.90 88888.00 2017-01-06 03:56:16.250 006 12618.20 68.90 54477.93 88888.00 2017-01-06 03:56:16.375 006 12618.20 68.88 54477.90 88888.00 2017-01-06 03:56:16.500 006 12618.23 68.88 54477.93 88888.00 2017-01-06 03:56:16.625 006 12618.20 68.90 54477.95 88888.00 2017-01-06 03:56:16.750 006 12618.12 68.90 54477.97 88888.00 2017-01-06 03:56:16.875 006 12618.15 68.90 54477.97 88888.00 2017-01-06 03:56:17.000 006 12618.15 68.90 54477.97 88888.00 2017-01-06 03:56:17.125 006 12618.08 68.88 54478.00 88888.00 2017-01-06 03:56:17.250 006 12618.02 68.85 54477.97 88888.00 2017-01-06 03:56:17.375 006 12618.08 68.88 54478.03 88888.00 2017-01-06 03:56:17.500 006 12618.08 68.90 54478.05 88888.00 2017-01-06 03:56:17.625 006 12618.02 68.88 54478.07 88888.00 2017-01-06 03:56:17.750 006 12617.98 68.92 54478.07 88888.00 2017-01-06 03:56:17.875 006 12617.90 68.90 54478.10 88888.00 2017-01-06 03:56:18.000 006 12617.88 68.90 54478.10 88888.00 2017-01-06 03:56:18.125 006 12617.85 68.92 54478.15 88888.00 2017-01-06 03:56:18.250 006 12617.85 68.95 54478.15 88888.00 2017-01-06 03:56:18.375 006 12617.83 68.92 54478.18 88888.00 2017-01-06 03:56:18.500 006 12617.83 68.90 54478.18 88888.00 2017-01-06 03:56:18.625 006 12617.80 68.88 54478.20 88888.00 2017-01-06 03:56:18.750 006 12617.77 68.90 54478.20 88888.00 2017-01-06 03:56:18.875 006 12617.80 68.90 54478.22 88888.00 2017-01-06 03:56:19.000 006 12617.77 68.90 54478.20 88888.00 2017-01-06 03:56:19.125 006 12617.73 68.90 54478.25 88888.00 2017-01-06 03:56:19.250 006 12617.62 68.92 54478.28 88888.00 2017-01-06 03:56:19.375 006 12617.62 68.95 54478.28 88888.00 2017-01-06 03:56:19.500 006 12617.65 68.95 54478.28 88888.00 2017-01-06 03:56:19.625 006 12617.62 68.92 54478.30 88888.00 2017-01-06 03:56:19.750 006 12617.60 68.95 54478.32 88888.00 2017-01-06 03:56:19.875 006 12617.58 68.95 54478.32 88888.00 2017-01-06 03:56:20.000 006 12617.52 68.90 54478.32 88888.00 2017-01-06 03:56:20.125 006 12617.52 68.92 54478.35 88888.00 2017-01-06 03:56:20.250 006 12617.48 68.92 54478.35 88888.00 2017-01-06 03:56:20.375 006 12617.48 68.92 54478.38 88888.00 2017-01-06 03:56:20.500 006 12617.48 68.95 54478.40 88888.00 2017-01-06 03:56:20.625 006 12617.42 68.95 54478.38 88888.00 2017-01-06 03:56:20.750 006 12617.38 68.92 54478.40 88888.00 2017-01-06 03:56:20.875 006 12617.40 68.95 54478.40 88888.00 2017-01-06 03:56:21.000 006 12617.35 68.92 54478.43 88888.00 2017-01-06 03:56:21.125 006 12617.33 68.92 54478.45 88888.00 2017-01-06 03:56:21.250 006 12617.35 68.95 54478.45 88888.00 2017-01-06 03:56:21.375 006 12617.35 68.97 54478.45 88888.00 2017-01-06 03:56:21.500 006 12617.33 68.92 54478.47 88888.00 2017-01-06 03:56:21.625 006 12617.30 68.92 54478.47 88888.00 2017-01-06 03:56:21.750 006 12617.27 68.92 54478.50 88888.00 2017-01-06 03:56:21.875 006 12617.23 68.95 54478.53 88888.00 2017-01-06 03:56:22.000 006 12617.23 68.95 54478.50 88888.00 2017-01-06 03:56:22.125 006 12617.17 68.95 54478.55 88888.00 2017-01-06 03:56:22.250 006 12617.12 68.92 54478.60 88888.00 2017-01-06 03:56:22.375 006 12617.12 68.95 54478.60 88888.00 2017-01-06 03:56:22.500 006 12617.10 68.92 54478.60 88888.00 2017-01-06 03:56:22.625 006 12617.08 68.92 54478.62 88888.00 2017-01-06 03:56:22.750 006 12617.10 68.92 54478.65 88888.00 2017-01-06 03:56:22.875 006 12617.10 68.92 54478.65 88888.00 2017-01-06 03:56:23.000 006 12617.10 68.90 54478.60 88888.00 2017-01-06 03:56:23.125 006 12617.10 68.92 54478.62 88888.00 2017-01-06 03:56:23.250 006 12617.08 68.90 54478.70 88888.00 2017-01-06 03:56:23.375 006 12617.10 68.90 54478.70 88888.00 2017-01-06 03:56:23.500 006 12617.05 68.92 54478.70 88888.00 2017-01-06 03:56:23.625 006 12616.98 68.95 54478.72 88888.00 2017-01-06 03:56:23.750 006 12616.92 68.95 54478.72 88888.00 2017-01-06 03:56:23.875 006 12616.90 68.95 54478.75 88888.00 2017-01-06 03:56:24.000 006 12616.88 68.92 54478.72 88888.00 2017-01-06 03:56:24.125 006 12616.88 68.92 54478.78 88888.00 2017-01-06 03:56:24.250 006 12616.80 68.90 54478.78 88888.00 2017-01-06 03:56:24.375 006 12616.77 68.92 54478.80 88888.00 2017-01-06 03:56:24.500 006 12616.75 68.92 54478.80 88888.00 2017-01-06 03:56:24.625 006 12616.75 68.92 54478.82 88888.00 2017-01-06 03:56:24.750 006 12616.73 68.92 54478.88 88888.00 2017-01-06 03:56:24.875 006 12616.75 68.95 54478.85 88888.00 2017-01-06 03:56:25.000 006 12616.73 68.95 54478.85 88888.00 2017-01-06 03:56:25.125 006 12616.75 68.95 54478.82 88888.00 2017-01-06 03:56:25.250 006 12616.73 68.90 54478.88 88888.00 2017-01-06 03:56:25.375 006 12616.75 68.92 54478.88 88888.00 2017-01-06 03:56:25.500 006 12616.67 68.95 54478.93 88888.00 2017-01-06 03:56:25.625 006 12616.60 68.97 54478.95 88888.00 2017-01-06 03:56:25.750 006 12616.58 68.95 54478.95 88888.00 2017-01-06 03:56:25.875 006 12616.55 68.92 54478.93 88888.00 2017-01-06 03:56:26.000 006 12616.52 68.90 54478.93 88888.00 2017-01-06 03:56:26.125 006 12616.52 68.92 54478.97 88888.00 2017-01-06 03:56:26.250 006 12616.52 68.92 54479.03 88888.00 2017-01-06 03:56:26.375 006 12616.52 68.90 54479.05 88888.00 2017-01-06 03:56:26.500 006 12616.45 68.88 54479.03 88888.00 2017-01-06 03:56:26.625 006 12616.45 68.88 54479.05 88888.00 2017-01-06 03:56:26.750 006 12616.42 68.90 54479.07 88888.00 2017-01-06 03:56:26.875 006 12616.45 68.88 54479.07 88888.00 2017-01-06 03:56:27.000 006 12616.45 68.88 54479.10 88888.00 2017-01-06 03:56:27.125 006 12616.40 68.85 54479.10 88888.00 2017-01-06 03:56:27.250 006 12616.35 68.88 54479.12 88888.00 2017-01-06 03:56:27.375 006 12616.40 68.88 54479.12 88888.00 2017-01-06 03:56:27.500 006 12616.38 68.88 54479.15 88888.00 2017-01-06 03:56:27.625 006 12616.38 68.88 54479.15 88888.00 2017-01-06 03:56:27.750 006 12616.33 68.90 54479.18 88888.00 2017-01-06 03:56:27.875 006 12616.25 68.90 54479.18 88888.00 2017-01-06 03:56:28.000 006 12616.20 68.85 54479.18 88888.00 2017-01-06 03:56:28.125 006 12616.17 68.85 54479.20 88888.00 2017-01-06 03:56:28.250 006 12616.15 68.83 54479.22 88888.00 2017-01-06 03:56:28.375 006 12616.20 68.83 54479.22 88888.00 2017-01-06 03:56:28.500 006 12616.15 68.83 54479.25 88888.00 2017-01-06 03:56:28.625 006 12616.08 68.85 54479.25 88888.00 2017-01-06 03:56:28.750 006 12616.00 68.85 54479.28 88888.00 2017-01-06 03:56:28.875 006 12616.02 68.83 54479.30 88888.00 2017-01-06 03:56:29.000 006 12616.08 68.83 54479.30 88888.00 2017-01-06 03:56:29.125 006 12616.08 68.85 54479.30 88888.00 2017-01-06 03:56:29.250 006 12615.98 68.83 54479.35 88888.00 2017-01-06 03:56:29.375 006 12615.88 68.83 54479.35 88888.00 2017-01-06 03:56:29.500 006 12615.88 68.85 54479.38 88888.00 2017-01-06 03:56:29.625 006 12615.85 68.80 54479.38 88888.00 2017-01-06 03:56:29.750 006 12615.80 68.75 54479.35 88888.00 2017-01-06 03:56:29.875 006 12615.73 68.80 54479.35 88888.00 2017-01-06 03:56:30.000 006 12615.73 68.80 54479.38 88888.00 2017-01-06 03:56:30.125 006 12615.75 68.78 54479.45 88888.00 2017-01-06 03:56:30.250 006 12615.70 68.78 54479.47 88888.00 2017-01-06 03:56:30.375 006 12615.67 68.80 54479.47 88888.00 2017-01-06 03:56:30.500 006 12615.60 68.80 54479.47 88888.00 2017-01-06 03:56:30.625 006 12615.65 68.78 54479.50 88888.00 2017-01-06 03:56:30.750 006 12615.60 68.75 54479.50 88888.00 2017-01-06 03:56:30.875 006 12615.52 68.78 54479.53 88888.00 2017-01-06 03:56:31.000 006 12615.50 68.80 54479.55 88888.00 2017-01-06 03:56:31.125 006 12615.42 68.83 54479.57 88888.00 2017-01-06 03:56:31.250 006 12615.42 68.80 54479.57 88888.00 2017-01-06 03:56:31.375 006 12615.50 68.78 54479.57 88888.00 2017-01-06 03:56:31.500 006 12615.48 68.78 54479.55 88888.00 2017-01-06 03:56:31.625 006 12615.45 68.75 54479.60 88888.00 2017-01-06 03:56:31.750 006 12615.48 68.72 54479.60 88888.00 2017-01-06 03:56:31.875 006 12615.48 68.78 54479.62 88888.00 2017-01-06 03:56:32.000 006 12615.42 68.78 54479.65 88888.00 2017-01-06 03:56:32.125 006 12615.35 68.78 54479.62 88888.00 2017-01-06 03:56:32.250 006 12615.27 68.72 54479.62 88888.00 2017-01-06 03:56:32.375 006 12615.25 68.75 54479.70 88888.00 2017-01-06 03:56:32.500 006 12615.25 68.78 54479.70 88888.00 2017-01-06 03:56:32.625 006 12615.25 68.72 54479.70 88888.00 2017-01-06 03:56:32.750 006 12615.20 68.72 54479.70 88888.00 2017-01-06 03:56:32.875 006 12615.20 68.70 54479.75 88888.00 2017-01-06 03:56:33.000 006 12615.23 68.72 54479.75 88888.00 2017-01-06 03:56:33.125 006 12615.23 68.75 54479.78 88888.00 2017-01-06 03:56:33.250 006 12615.15 68.72 54479.78 88888.00 2017-01-06 03:56:33.375 006 12615.12 68.75 54479.80 88888.00 2017-01-06 03:56:33.500 006 12615.08 68.75 54479.80 88888.00 2017-01-06 03:56:33.625 006 12615.05 68.72 54479.85 88888.00 2017-01-06 03:56:33.750 006 12615.00 68.70 54479.82 88888.00 2017-01-06 03:56:33.875 006 12614.98 68.72 54479.88 88888.00 2017-01-06 03:56:34.000 006 12615.00 68.72 54479.88 88888.00 2017-01-06 03:56:34.125 006 12614.95 68.70 54479.90 88888.00 2017-01-06 03:56:34.250 006 12614.88 68.70 54479.93 88888.00 2017-01-06 03:56:34.375 006 12614.83 68.70 54479.95 88888.00 2017-01-06 03:56:34.500 006 12614.75 68.67 54479.97 88888.00 2017-01-06 03:56:34.625 006 12614.73 68.65 54479.97 88888.00 2017-01-06 03:56:34.750 006 12614.80 68.67 54480.00 88888.00 2017-01-06 03:56:34.875 006 12614.83 68.70 54480.00 88888.00 2017-01-06 03:56:35.000 006 12614.73 68.67 54480.00 88888.00 2017-01-06 03:56:35.125 006 12614.65 68.67 54480.03 88888.00 2017-01-06 03:56:35.250 006 12614.65 68.67 54480.03 88888.00 2017-01-06 03:56:35.375 006 12614.65 68.67 54480.03 88888.00 2017-01-06 03:56:35.500 006 12614.62 68.65 54480.03 88888.00 2017-01-06 03:56:35.625 006 12614.60 68.67 54480.03 88888.00 2017-01-06 03:56:35.750 006 12614.60 68.67 54480.03 88888.00 2017-01-06 03:56:35.875 006 12614.55 68.67 54480.05 88888.00 2017-01-06 03:56:36.000 006 12614.50 68.67 54480.05 88888.00 2017-01-06 03:56:36.125 006 12614.50 68.70 54480.10 88888.00 2017-01-06 03:56:36.250 006 12614.45 68.67 54480.12 88888.00 2017-01-06 03:56:36.375 006 12614.42 68.70 54480.12 88888.00 2017-01-06 03:56:36.500 006 12614.42 68.67 54480.12 88888.00 2017-01-06 03:56:36.625 006 12614.38 68.65 54480.15 88888.00 2017-01-06 03:56:36.750 006 12614.38 68.67 54480.18 88888.00 2017-01-06 03:56:36.875 006 12614.35 68.70 54480.20 88888.00 2017-01-06 03:56:37.000 006 12614.33 68.70 54480.20 88888.00 2017-01-06 03:56:37.125 006 12614.27 68.72 54480.20 88888.00 2017-01-06 03:56:37.250 006 12614.23 68.72 54480.22 88888.00 2017-01-06 03:56:37.375 006 12614.30 68.70 54480.25 88888.00 2017-01-06 03:56:37.500 006 12614.25 68.70 54480.28 88888.00 2017-01-06 03:56:37.625 006 12614.17 68.72 54480.28 88888.00 2017-01-06 03:56:37.750 006 12614.17 68.72 54480.30 88888.00 2017-01-06 03:56:37.875 006 12614.23 68.72 54480.30 88888.00 2017-01-06 03:56:38.000 006 12614.23 68.75 54480.28 88888.00 2017-01-06 03:56:38.125 006 12614.12 68.75 54480.30 88888.00 2017-01-06 03:56:38.250 006 12614.08 68.72 54480.32 88888.00 2017-01-06 03:56:38.375 006 12614.08 68.75 54480.35 88888.00 2017-01-06 03:56:38.500 006 12614.15 68.72 54480.40 88888.00 2017-01-06 03:56:38.625 006 12614.15 68.75 54480.38 88888.00 2017-01-06 03:56:38.750 006 12614.10 68.75 54480.40 88888.00 2017-01-06 03:56:38.875 006 12614.05 68.75 54480.38 88888.00 2017-01-06 03:56:39.000 006 12614.05 68.75 54480.40 88888.00 2017-01-06 03:56:39.125 006 12613.98 68.70 54480.40 88888.00 2017-01-06 03:56:39.250 006 12613.90 68.70 54480.43 88888.00 2017-01-06 03:56:39.375 006 12613.92 68.72 54480.45 88888.00 2017-01-06 03:56:39.500 006 12613.92 68.72 54480.45 88888.00 2017-01-06 03:56:39.625 006 12613.95 68.78 54480.45 88888.00 2017-01-06 03:56:39.750 006 12613.92 68.75 54480.50 88888.00 2017-01-06 03:56:39.875 006 12613.88 68.72 54480.47 88888.00 2017-01-06 03:56:40.000 006 12613.83 68.75 54480.50 88888.00 2017-01-06 03:56:40.125 006 12613.83 68.78 54480.55 88888.00 2017-01-06 03:56:40.250 006 12613.80 68.75 54480.60 88888.00 2017-01-06 03:56:40.375 006 12613.75 68.72 54480.60 88888.00 2017-01-06 03:56:40.500 006 12613.73 68.70 54480.60 88888.00 2017-01-06 03:56:40.625 006 12613.73 68.72 54480.60 88888.00 2017-01-06 03:56:40.750 006 12613.73 68.75 54480.57 88888.00 2017-01-06 03:56:40.875 006 12613.73 68.75 54480.60 88888.00 2017-01-06 03:56:41.000 006 12613.73 68.72 54480.60 88888.00 2017-01-06 03:56:41.125 006 12613.65 68.75 54480.62 88888.00 2017-01-06 03:56:41.250 006 12613.52 68.78 54480.65 88888.00 2017-01-06 03:56:41.375 006 12613.48 68.75 54480.68 88888.00 2017-01-06 03:56:41.500 006 12613.40 68.78 54480.68 88888.00 2017-01-06 03:56:41.625 006 12613.42 68.78 54480.68 88888.00 2017-01-06 03:56:41.750 006 12613.42 68.78 54480.70 88888.00 2017-01-06 03:56:41.875 006 12613.45 68.75 54480.72 88888.00 2017-01-06 03:56:42.000 006 12613.42 68.75 54480.75 88888.00 2017-01-06 03:56:42.125 006 12613.42 68.78 54480.78 88888.00 2017-01-06 03:56:42.250 006 12613.42 68.75 54480.78 88888.00 2017-01-06 03:56:42.375 006 12613.35 68.75 54480.75 88888.00 2017-01-06 03:56:42.500 006 12613.33 68.75 54480.78 88888.00 2017-01-06 03:56:42.625 006 12613.38 68.75 54480.80 88888.00 2017-01-06 03:56:42.750 006 12613.40 68.75 54480.82 88888.00 2017-01-06 03:56:42.875 006 12613.35 68.75 54480.85 88888.00 2017-01-06 03:56:43.000 006 12613.25 68.72 54480.88 88888.00 2017-01-06 03:56:43.125 006 12613.23 68.72 54480.88 88888.00 2017-01-06 03:56:43.250 006 12613.25 68.70 54480.85 88888.00 2017-01-06 03:56:43.375 006 12613.25 68.72 54480.85 88888.00 2017-01-06 03:56:43.500 006 12613.15 68.72 54480.90 88888.00 2017-01-06 03:56:43.625 006 12613.12 68.75 54480.95 88888.00 2017-01-06 03:56:43.750 006 12613.17 68.75 54480.95 88888.00 2017-01-06 03:56:43.875 006 12613.12 68.72 54480.93 88888.00 2017-01-06 03:56:44.000 006 12613.05 68.72 54480.93 88888.00 2017-01-06 03:56:44.125 006 12613.05 68.75 54480.97 88888.00 2017-01-06 03:56:44.250 006 12613.05 68.75 54480.97 88888.00 2017-01-06 03:56:44.375 006 12613.02 68.75 54481.00 88888.00 2017-01-06 03:56:44.500 006 12613.00 68.75 54481.03 88888.00 2017-01-06 03:56:44.625 006 12613.02 68.72 54481.05 88888.00 2017-01-06 03:56:44.750 006 12613.00 68.72 54481.05 88888.00 2017-01-06 03:56:44.875 006 12612.92 68.72 54481.05 88888.00 2017-01-06 03:56:45.000 006 12612.88 68.72 54481.07 88888.00 2017-01-06 03:56:45.125 006 12612.85 68.72 54481.07 88888.00 2017-01-06 03:56:45.250 006 12612.83 68.72 54481.12 88888.00 2017-01-06 03:56:45.375 006 12612.80 68.75 54481.12 88888.00 2017-01-06 03:56:45.500 006 12612.77 68.75 54481.12 88888.00 2017-01-06 03:56:45.625 006 12612.75 68.70 54481.15 88888.00 2017-01-06 03:56:45.750 006 12612.67 68.70 54481.18 88888.00 2017-01-06 03:56:45.875 006 12612.62 68.72 54481.18 88888.00 2017-01-06 03:56:46.000 006 12612.60 68.72 54481.20 88888.00 2017-01-06 03:56:46.125 006 12612.60 68.70 54481.22 88888.00 2017-01-06 03:56:46.250 006 12612.58 68.70 54481.20 88888.00 2017-01-06 03:56:46.375 006 12612.62 68.70 54481.20 88888.00 2017-01-06 03:56:46.500 006 12612.55 68.75 54481.22 88888.00 2017-01-06 03:56:46.625 006 12612.52 68.75 54481.22 88888.00 2017-01-06 03:56:46.750 006 12612.50 68.75 54481.25 88888.00 2017-01-06 03:56:46.875 006 12612.48 68.70 54481.28 88888.00 2017-01-06 03:56:47.000 006 12612.38 68.67 54481.28 88888.00 2017-01-06 03:56:47.125 006 12612.38 68.67 54481.30 88888.00 2017-01-06 03:56:47.250 006 12612.38 68.67 54481.32 88888.00 2017-01-06 03:56:47.375 006 12612.40 68.70 54481.32 88888.00 2017-01-06 03:56:47.500 006 12612.42 68.70 54481.38 88888.00 2017-01-06 03:56:47.625 006 12612.38 68.65 54481.38 88888.00 2017-01-06 03:56:47.750 006 12612.40 68.65 54481.38 88888.00 2017-01-06 03:56:47.875 006 12612.38 68.67 54481.40 88888.00 2017-01-06 03:56:48.000 006 12612.38 68.67 54481.38 88888.00 2017-01-06 03:56:48.125 006 12612.30 68.67 54481.40 88888.00 2017-01-06 03:56:48.250 006 12612.30 68.67 54481.43 88888.00 2017-01-06 03:56:48.375 006 12612.35 68.67 54481.45 88888.00 2017-01-06 03:56:48.500 006 12612.25 68.67 54481.47 88888.00 2017-01-06 03:56:48.625 006 12612.25 68.70 54481.50 88888.00 2017-01-06 03:56:48.750 006 12612.27 68.70 54481.50 88888.00 2017-01-06 03:56:48.875 006 12612.27 68.70 54481.47 88888.00 2017-01-06 03:56:49.000 006 12612.25 68.67 54481.50 88888.00 2017-01-06 03:56:49.125 006 12612.20 68.65 54481.53 88888.00 2017-01-06 03:56:49.250 006 12612.12 68.62 54481.55 88888.00 2017-01-06 03:56:49.375 006 12612.15 68.67 54481.55 88888.00 2017-01-06 03:56:49.500 006 12612.10 68.67 54481.57 88888.00 2017-01-06 03:56:49.625 006 12612.02 68.67 54481.60 88888.00 2017-01-06 03:56:49.750 006 12612.00 68.67 54481.60 88888.00 2017-01-06 03:56:49.875 006 12612.02 68.67 54481.60 88888.00 2017-01-06 03:56:50.000 006 12611.98 68.67 54481.60 88888.00 2017-01-06 03:56:50.125 006 12612.02 68.67 54481.60 88888.00 2017-01-06 03:56:50.250 006 12611.98 68.65 54481.62 88888.00 2017-01-06 03:56:50.375 006 12611.92 68.67 54481.68 88888.00 2017-01-06 03:56:50.500 006 12611.85 68.67 54481.68 88888.00 2017-01-06 03:56:50.625 006 12611.83 68.70 54481.68 88888.00 2017-01-06 03:56:50.750 006 12611.85 68.70 54481.70 88888.00 2017-01-06 03:56:50.875 006 12611.92 68.70 54481.72 88888.00 2017-01-06 03:56:51.000 006 12611.92 68.70 54481.72 88888.00 2017-01-06 03:56:51.125 006 12611.88 68.67 54481.75 88888.00 2017-01-06 03:56:51.250 006 12611.83 68.67 54481.78 88888.00 2017-01-06 03:56:51.375 006 12611.85 68.70 54481.78 88888.00 2017-01-06 03:56:51.500 006 12611.85 68.72 54481.78 88888.00 2017-01-06 03:56:51.625 006 12611.83 68.72 54481.78 88888.00 2017-01-06 03:56:51.750 006 12611.85 68.70 54481.80 88888.00 2017-01-06 03:56:51.875 006 12611.88 68.65 54481.80 88888.00 2017-01-06 03:56:52.000 006 12611.83 68.67 54481.85 88888.00 2017-01-06 03:56:52.125 006 12611.77 68.67 54481.85 88888.00 2017-01-06 03:56:52.250 006 12611.70 68.67 54481.88 88888.00 2017-01-06 03:56:52.375 006 12611.67 68.67 54481.85 88888.00 2017-01-06 03:56:52.500 006 12611.70 68.72 54481.88 88888.00 2017-01-06 03:56:52.625 006 12611.70 68.70 54481.93 88888.00 2017-01-06 03:56:52.750 006 12611.60 68.70 54481.95 88888.00 2017-01-06 03:56:52.875 006 12611.58 68.70 54481.97 88888.00 2017-01-06 03:56:53.000 006 12611.58 68.72 54481.97 88888.00 2017-01-06 03:56:53.125 006 12611.58 68.72 54481.97 88888.00 2017-01-06 03:56:53.250 006 12611.55 68.72 54482.00 88888.00 2017-01-06 03:56:53.375 006 12611.55 68.72 54482.00 88888.00 2017-01-06 03:56:53.500 006 12611.58 68.72 54482.05 88888.00 2017-01-06 03:56:53.625 006 12611.50 68.72 54482.05 88888.00 2017-01-06 03:56:53.750 006 12611.42 68.70 54482.05 88888.00 2017-01-06 03:56:53.875 006 12611.42 68.70 54482.10 88888.00 2017-01-06 03:56:54.000 006 12611.45 68.70 54482.07 88888.00 2017-01-06 03:56:54.125 006 12611.48 68.70 54482.07 88888.00 2017-01-06 03:56:54.250 006 12611.52 68.70 54482.12 88888.00 2017-01-06 03:56:54.375 006 12611.55 68.72 54482.12 88888.00 2017-01-06 03:56:54.500 006 12611.48 68.72 54482.15 88888.00 2017-01-06 03:56:54.625 006 12611.40 68.72 54482.15 88888.00 2017-01-06 03:56:54.750 006 12611.40 68.72 54482.15 88888.00 2017-01-06 03:56:54.875 006 12611.40 68.75 54482.18 88888.00 2017-01-06 03:56:55.000 006 12611.40 68.78 54482.18 88888.00 2017-01-06 03:56:55.125 006 12611.35 68.78 54482.20 88888.00 2017-01-06 03:56:55.250 006 12611.38 68.78 54482.22 88888.00 2017-01-06 03:56:55.375 006 12611.40 68.75 54482.22 88888.00 2017-01-06 03:56:55.500 006 12611.35 68.78 54482.28 88888.00 2017-01-06 03:56:55.625 006 12611.35 68.80 54482.28 88888.00 2017-01-06 03:56:55.750 006 12611.30 68.80 54482.25 88888.00 2017-01-06 03:56:55.875 006 12611.27 68.78 54482.25 88888.00 2017-01-06 03:56:56.000 006 12611.25 68.78 54482.28 88888.00 2017-01-06 03:56:56.125 006 12611.25 68.78 54482.35 88888.00 2017-01-06 03:56:56.250 006 12611.23 68.80 54482.35 88888.00 2017-01-06 03:56:56.375 006 12611.25 68.80 54482.35 88888.00 2017-01-06 03:56:56.500 006 12611.23 68.83 54482.32 88888.00 2017-01-06 03:56:56.625 006 12611.17 68.83 54482.35 88888.00 2017-01-06 03:56:56.750 006 12611.15 68.83 54482.38 88888.00 2017-01-06 03:56:56.875 006 12611.12 68.83 54482.40 88888.00 2017-01-06 03:56:57.000 006 12611.12 68.83 54482.43 88888.00 2017-01-06 03:56:57.125 006 12611.10 68.85 54482.40 88888.00 2017-01-06 03:56:57.250 006 12611.08 68.88 54482.43 88888.00 2017-01-06 03:56:57.375 006 12611.08 68.85 54482.43 88888.00 2017-01-06 03:56:57.500 006 12611.02 68.85 54482.45 88888.00 2017-01-06 03:56:57.625 006 12611.02 68.85 54482.47 88888.00 2017-01-06 03:56:57.750 006 12611.02 68.88 54482.50 88888.00 2017-01-06 03:56:57.875 006 12610.98 68.88 54482.53 88888.00 2017-01-06 03:56:58.000 006 12610.90 68.85 54482.50 88888.00 2017-01-06 03:56:58.125 006 12610.90 68.85 54482.53 88888.00 2017-01-06 03:56:58.250 006 12610.83 68.85 54482.55 88888.00 2017-01-06 03:56:58.375 006 12610.80 68.88 54482.55 88888.00 2017-01-06 03:56:58.500 006 12610.75 68.92 54482.60 88888.00 2017-01-06 03:56:58.625 006 12610.80 68.90 54482.62 88888.00 2017-01-06 03:56:58.750 006 12610.85 68.92 54482.60 88888.00 2017-01-06 03:56:58.875 006 12610.83 68.92 54482.60 88888.00 2017-01-06 03:56:59.000 006 12610.80 68.95 54482.62 88888.00 2017-01-06 03:56:59.125 006 12610.75 68.97 54482.65 88888.00 2017-01-06 03:56:59.250 006 12610.75 68.97 54482.70 88888.00 2017-01-06 03:56:59.375 006 12610.70 68.97 54482.65 88888.00 2017-01-06 03:56:59.500 006 12610.70 68.97 54482.70 88888.00 2017-01-06 03:56:59.625 006 12610.65 69.00 54482.75 88888.00 2017-01-06 03:56:59.750 006 12610.58 69.03 54482.75 88888.00 2017-01-06 03:56:59.875 006 12610.60 69.08 54482.72 88888.00 2017-01-06 03:57:00.000 006 12610.65 69.05 54482.72 88888.00 2017-01-06 03:57:00.125 006 12610.60 69.03 54482.78 88888.00 2017-01-06 03:57:00.250 006 12610.52 69.03 54482.78 88888.00 2017-01-06 03:57:00.375 006 12610.50 69.05 54482.78 88888.00 2017-01-06 03:57:00.500 006 12610.52 69.08 54482.78 88888.00 2017-01-06 03:57:00.625 006 12610.58 69.12 54482.80 88888.00 2017-01-06 03:57:00.750 006 12610.58 69.12 54482.85 88888.00 2017-01-06 03:57:00.875 006 12610.55 69.12 54482.85 88888.00 2017-01-06 03:57:01.000 006 12610.55 69.12 54482.85 88888.00 2017-01-06 03:57:01.125 006 12610.48 69.12 54482.88 88888.00 2017-01-06 03:57:01.250 006 12610.42 69.10 54482.88 88888.00 2017-01-06 03:57:01.375 006 12610.42 69.15 54482.90 88888.00 2017-01-06 03:57:01.500 006 12610.42 69.15 54482.93 88888.00 2017-01-06 03:57:01.625 006 12610.40 69.15 54482.93 88888.00 2017-01-06 03:57:01.750 006 12610.38 69.17 54482.95 88888.00 2017-01-06 03:57:01.875 006 12610.35 69.20 54482.97 88888.00 2017-01-06 03:57:02.000 006 12610.38 69.22 54482.97 88888.00 2017-01-06 03:57:02.125 006 12610.35 69.20 54483.00 88888.00 2017-01-06 03:57:02.250 006 12610.27 69.20 54483.05 88888.00 2017-01-06 03:57:02.375 006 12610.30 69.22 54483.05 88888.00 2017-01-06 03:57:02.500 006 12610.35 69.25 54483.07 88888.00 2017-01-06 03:57:02.625 006 12610.30 69.28 54483.05 88888.00 2017-01-06 03:57:02.750 006 12610.30 69.28 54483.07 88888.00 2017-01-06 03:57:02.875 006 12610.30 69.28 54483.10 88888.00 2017-01-06 03:57:03.000 006 12610.27 69.30 54483.10 88888.00 2017-01-06 03:57:03.125 006 12610.20 69.35 54483.12 88888.00 2017-01-06 03:57:03.250 006 12610.17 69.33 54483.12 88888.00 2017-01-06 03:57:03.375 006 12610.17 69.33 54483.12 88888.00 2017-01-06 03:57:03.500 006 12610.15 69.33 54483.15 88888.00 2017-01-06 03:57:03.625 006 12610.15 69.35 54483.15 88888.00 2017-01-06 03:57:03.750 006 12610.20 69.35 54483.15 88888.00 2017-01-06 03:57:03.875 006 12610.12 69.40 54483.18 88888.00 2017-01-06 03:57:04.000 006 12610.08 69.42 54483.20 88888.00 2017-01-06 03:57:04.125 006 12610.12 69.42 54483.22 88888.00 2017-01-06 03:57:04.250 006 12610.23 69.45 54483.22 88888.00 2017-01-06 03:57:04.375 006 12610.17 69.45 54483.25 88888.00 2017-01-06 03:57:04.500 006 12610.08 69.47 54483.25 88888.00 2017-01-06 03:57:04.625 006 12610.02 69.47 54483.28 88888.00 2017-01-06 03:57:04.750 006 12610.00 69.47 54483.30 88888.00 2017-01-06 03:57:04.875 006 12610.05 69.47 54483.30 88888.00 2017-01-06 03:57:05.000 006 12610.02 69.47 54483.30 88888.00 2017-01-06 03:57:05.125 006 12610.00 69.50 54483.30 88888.00 2017-01-06 03:57:05.250 006 12609.92 69.53 54483.32 88888.00 2017-01-06 03:57:05.375 006 12609.92 69.55 54483.35 88888.00 2017-01-06 03:57:05.500 006 12609.92 69.55 54483.38 88888.00 2017-01-06 03:57:05.625 006 12609.95 69.55 54483.38 88888.00 2017-01-06 03:57:05.750 006 12609.90 69.55 54483.38 88888.00 2017-01-06 03:57:05.875 006 12609.92 69.55 54483.38 88888.00 2017-01-06 03:57:06.000 006 12609.90 69.58 54483.35 88888.00 2017-01-06 03:57:06.125 006 12609.88 69.62 54483.38 88888.00 2017-01-06 03:57:06.250 006 12609.77 69.60 54483.43 88888.00 2017-01-06 03:57:06.375 006 12609.65 69.62 54483.45 88888.00 2017-01-06 03:57:06.500 006 12609.65 69.62 54483.45 88888.00 2017-01-06 03:57:06.625 006 12609.67 69.65 54483.45 88888.00 2017-01-06 03:57:06.750 006 12609.65 69.65 54483.47 88888.00 2017-01-06 03:57:06.875 006 12609.58 69.65 54483.50 88888.00 2017-01-06 03:57:07.000 006 12609.58 69.67 54483.50 88888.00 2017-01-06 03:57:07.125 006 12609.60 69.67 54483.50 88888.00 2017-01-06 03:57:07.250 006 12609.60 69.70 54483.50 88888.00 2017-01-06 03:57:07.375 006 12609.58 69.72 54483.50 88888.00 2017-01-06 03:57:07.500 006 12609.52 69.72 54483.53 88888.00 2017-01-06 03:57:07.625 006 12609.50 69.72 54483.53 88888.00 2017-01-06 03:57:07.750 006 12609.50 69.75 54483.55 88888.00 2017-01-06 03:57:07.875 006 12609.45 69.75 54483.60 88888.00 2017-01-06 03:57:08.000 006 12609.38 69.75 54483.60 88888.00 2017-01-06 03:57:08.125 006 12609.35 69.78 54483.57 88888.00 2017-01-06 03:57:08.250 006 12609.38 69.80 54483.60 88888.00 2017-01-06 03:57:08.375 006 12609.38 69.83 54483.62 88888.00 2017-01-06 03:57:08.500 006 12609.30 69.88 54483.62 88888.00 2017-01-06 03:57:08.625 006 12609.23 69.88 54483.65 88888.00 2017-01-06 03:57:08.750 006 12609.23 69.88 54483.68 88888.00 2017-01-06 03:57:08.875 006 12609.20 69.90 54483.70 88888.00 2017-01-06 03:57:09.000 006 12609.25 69.90 54483.70 88888.00 2017-01-06 03:57:09.125 006 12609.20 69.90 54483.72 88888.00 2017-01-06 03:57:09.250 006 12609.12 69.92 54483.75 88888.00 2017-01-06 03:57:09.375 006 12609.12 69.97 54483.78 88888.00 2017-01-06 03:57:09.500 006 12609.12 69.95 54483.78 88888.00 2017-01-06 03:57:09.625 006 12609.05 69.95 54483.78 88888.00 2017-01-06 03:57:09.750 006 12609.08 70.00 54483.80 88888.00 2017-01-06 03:57:09.875 006 12609.12 70.00 54483.78 88888.00 2017-01-06 03:57:10.000 006 12609.12 70.00 54483.78 88888.00 2017-01-06 03:57:10.125 006 12609.10 69.97 54483.82 88888.00 2017-01-06 03:57:10.250 006 12609.05 70.00 54483.88 88888.00 2017-01-06 03:57:10.375 006 12609.05 70.08 54483.88 88888.00 2017-01-06 03:57:10.500 006 12609.05 70.05 54483.88 88888.00 2017-01-06 03:57:10.625 006 12609.08 70.05 54483.88 88888.00 2017-01-06 03:57:10.750 006 12609.02 70.08 54483.93 88888.00 2017-01-06 03:57:10.875 006 12608.95 70.12 54483.93 88888.00 2017-01-06 03:57:11.000 006 12608.92 70.15 54483.93 88888.00 2017-01-06 03:57:11.125 006 12608.90 70.15 54483.97 88888.00 2017-01-06 03:57:11.250 006 12608.85 70.15 54483.97 88888.00 2017-01-06 03:57:11.375 006 12608.77 70.15 54483.97 88888.00 2017-01-06 03:57:11.500 006 12608.70 70.17 54483.97 88888.00 2017-01-06 03:57:11.625 006 12608.73 70.22 54484.00 88888.00 2017-01-06 03:57:11.750 006 12608.70 70.22 54484.00 88888.00 2017-01-06 03:57:11.875 006 12608.70 70.22 54484.00 88888.00 2017-01-06 03:57:12.000 006 12608.75 70.25 54484.03 88888.00 2017-01-06 03:57:12.125 006 12608.73 70.28 54484.05 88888.00 2017-01-06 03:57:12.250 006 12608.67 70.28 54484.05 88888.00 2017-01-06 03:57:12.375 006 12608.62 70.33 54484.05 88888.00 2017-01-06 03:57:12.500 006 12608.60 70.38 54484.05 88888.00 2017-01-06 03:57:12.625 006 12608.58 70.42 54484.10 88888.00 2017-01-06 03:57:12.750 006 12608.55 70.40 54484.12 88888.00 2017-01-06 03:57:12.875 006 12608.55 70.38 54484.12 88888.00 2017-01-06 03:57:13.000 006 12608.52 70.38 54484.10 88888.00 2017-01-06 03:57:13.125 006 12608.55 70.38 54484.10 88888.00 2017-01-06 03:57:13.250 006 12608.55 70.40 54484.10 88888.00 2017-01-06 03:57:13.375 006 12608.52 70.45 54484.15 88888.00 2017-01-06 03:57:13.500 006 12608.45 70.47 54484.18 88888.00 2017-01-06 03:57:13.625 006 12608.38 70.45 54484.20 88888.00 2017-01-06 03:57:13.750 006 12608.38 70.50 54484.20 88888.00 2017-01-06 03:57:13.875 006 12608.38 70.50 54484.22 88888.00 2017-01-06 03:57:14.000 006 12608.35 70.50 54484.20 88888.00 2017-01-06 03:57:14.125 006 12608.33 70.50 54484.22 88888.00 2017-01-06 03:57:14.250 006 12608.25 70.55 54484.28 88888.00 2017-01-06 03:57:14.375 006 12608.17 70.55 54484.28 88888.00 2017-01-06 03:57:14.500 006 12608.12 70.58 54484.28 88888.00 2017-01-06 03:57:14.625 006 12608.12 70.55 54484.30 88888.00 2017-01-06 03:57:14.750 006 12608.12 70.58 54484.28 88888.00 2017-01-06 03:57:14.875 006 12608.08 70.62 54484.28 88888.00 2017-01-06 03:57:15.000 006 12608.00 70.62 54484.28 88888.00 2017-01-06 03:57:15.125 006 12607.98 70.65 54484.32 88888.00 2017-01-06 03:57:15.250 006 12608.00 70.67 54484.32 88888.00 2017-01-06 03:57:15.375 006 12608.02 70.67 54484.35 88888.00 2017-01-06 03:57:15.500 006 12607.98 70.67 54484.35 88888.00 2017-01-06 03:57:15.625 006 12607.92 70.72 54484.35 88888.00 2017-01-06 03:57:15.750 006 12607.95 70.72 54484.32 88888.00 2017-01-06 03:57:15.875 006 12607.98 70.78 54484.38 88888.00 2017-01-06 03:57:16.000 006 12607.92 70.80 54484.40 88888.00 2017-01-06 03:57:16.125 006 12607.90 70.83 54484.45 88888.00 2017-01-06 03:57:16.250 006 12607.85 70.83 54484.45 88888.00 2017-01-06 03:57:16.375 006 12607.80 70.83 54484.45 88888.00 2017-01-06 03:57:16.500 006 12607.77 70.85 54484.47 88888.00 2017-01-06 03:57:16.625 006 12607.77 70.85 54484.47 88888.00 2017-01-06 03:57:16.750 006 12607.75 70.88 54484.50 88888.00 2017-01-06 03:57:16.875 006 12607.70 70.90 54484.55 88888.00 2017-01-06 03:57:17.000 006 12607.67 70.88 54484.53 88888.00 2017-01-06 03:57:17.125 006 12607.70 70.90 54484.55 88888.00 2017-01-06 03:57:17.250 006 12607.65 70.92 54484.57 88888.00 2017-01-06 03:57:17.375 006 12607.62 70.92 54484.57 88888.00 2017-01-06 03:57:17.500 006 12607.58 70.95 54484.57 88888.00 2017-01-06 03:57:17.625 006 12607.58 70.95 54484.62 88888.00 2017-01-06 03:57:17.750 006 12607.58 70.97 54484.60 88888.00 2017-01-06 03:57:17.875 006 12607.55 71.00 54484.65 88888.00 2017-01-06 03:57:18.000 006 12607.55 71.05 54484.62 88888.00 2017-01-06 03:57:18.125 006 12607.52 71.05 54484.65 88888.00 2017-01-06 03:57:18.250 006 12607.40 71.05 54484.68 88888.00 2017-01-06 03:57:18.375 006 12607.38 71.08 54484.68 88888.00 2017-01-06 03:57:18.500 006 12607.38 71.12 54484.72 88888.00 2017-01-06 03:57:18.625 006 12607.40 71.12 54484.72 88888.00 2017-01-06 03:57:18.750 006 12607.35 71.15 54484.72 88888.00 2017-01-06 03:57:18.875 006 12607.25 71.17 54484.75 88888.00 2017-01-06 03:57:19.000 006 12607.20 71.17 54484.72 88888.00 2017-01-06 03:57:19.125 006 12607.17 71.17 54484.78 88888.00 2017-01-06 03:57:19.250 006 12607.17 71.17 54484.80 88888.00 2017-01-06 03:57:19.375 006 12607.17 71.20 54484.82 88888.00 2017-01-06 03:57:19.500 006 12607.17 71.20 54484.82 88888.00 2017-01-06 03:57:19.625 006 12607.20 71.22 54484.82 88888.00 2017-01-06 03:57:19.750 006 12607.17 71.22 54484.82 88888.00 2017-01-06 03:57:19.875 006 12607.15 71.28 54484.82 88888.00 2017-01-06 03:57:20.000 006 12607.12 71.30 54484.85 88888.00 2017-01-06 03:57:20.125 006 12607.05 71.30 54484.90 88888.00 2017-01-06 03:57:20.250 006 12606.95 71.28 54484.90 88888.00 2017-01-06 03:57:20.375 006 12606.88 71.28 54484.90 88888.00 2017-01-06 03:57:20.500 006 12606.92 71.33 54484.88 88888.00 2017-01-06 03:57:20.625 006 12606.95 71.35 54484.88 88888.00 2017-01-06 03:57:20.750 006 12606.98 71.35 54484.90 88888.00 2017-01-06 03:57:20.875 006 12606.95 71.35 54484.93 88888.00 2017-01-06 03:57:21.000 006 12606.88 71.38 54484.93 88888.00 2017-01-06 03:57:21.125 006 12606.85 71.38 54484.95 88888.00 2017-01-06 03:57:21.250 006 12606.80 71.40 54485.00 88888.00 2017-01-06 03:57:21.375 006 12606.80 71.42 54485.03 88888.00 2017-01-06 03:57:21.500 006 12606.83 71.45 54485.03 88888.00 2017-01-06 03:57:21.625 006 12606.85 71.47 54485.05 88888.00 2017-01-06 03:57:21.750 006 12606.75 71.50 54485.18 88888.00 2017-01-06 03:57:21.875 006 12606.70 71.50 54485.18 88888.00 2017-01-06 03:57:22.000 006 12606.75 71.53 54485.10 88888.00 2017-01-06 03:57:22.125 006 12606.75 71.53 54485.07 88888.00 2017-01-06 03:57:22.250 006 12606.75 71.53 54485.10 88888.00 2017-01-06 03:57:22.375 006 12606.77 71.55 54485.10 88888.00 2017-01-06 03:57:22.500 006 12606.77 71.55 54485.12 88888.00 2017-01-06 03:57:22.625 006 12606.70 71.58 54485.15 88888.00 2017-01-06 03:57:22.750 006 12606.65 71.62 54485.18 88888.00 2017-01-06 03:57:22.875 006 12606.55 71.60 54485.18 88888.00 2017-01-06 03:57:23.000 006 12606.48 71.62 54485.18 88888.00 2017-01-06 03:57:23.125 006 12606.42 71.62 54485.20 88888.00 2017-01-06 03:57:23.250 006 12606.38 71.65 54485.22 88888.00 2017-01-06 03:57:23.375 006 12606.40 71.65 54485.22 88888.00 2017-01-06 03:57:23.500 006 12606.35 71.67 54485.22 88888.00 2017-01-06 03:57:23.625 006 12606.38 71.70 54485.28 88888.00 2017-01-06 03:57:23.750 006 12606.42 71.70 54485.30 88888.00 2017-01-06 03:57:23.875 006 12606.40 71.70 54485.30 88888.00 2017-01-06 03:57:24.000 006 12606.35 71.72 54485.28 88888.00 2017-01-06 03:57:24.125 006 12606.27 71.72 54485.30 88888.00 2017-01-06 03:57:24.250 006 12606.25 71.75 54485.32 88888.00 2017-01-06 03:57:24.375 006 12606.27 71.80 54485.35 88888.00 2017-01-06 03:57:24.500 006 12606.25 71.83 54485.35 88888.00 2017-01-06 03:57:24.625 006 12606.17 71.85 54485.35 88888.00 2017-01-06 03:57:24.750 006 12606.10 71.85 54485.35 88888.00 2017-01-06 03:57:24.875 006 12606.12 71.90 54485.35 88888.00 2017-01-06 03:57:25.000 006 12606.12 71.88 54485.38 88888.00 2017-01-06 03:57:25.125 006 12606.08 71.88 54485.40 88888.00 2017-01-06 03:57:25.250 006 12606.00 71.85 54485.43 88888.00 2017-01-06 03:57:25.375 006 12605.98 71.90 54485.45 88888.00 2017-01-06 03:57:25.500 006 12605.98 71.90 54485.45 88888.00 2017-01-06 03:57:25.625 006 12605.95 71.90 54485.43 88888.00 2017-01-06 03:57:25.750 006 12605.92 71.92 54485.47 88888.00 2017-01-06 03:57:25.875 006 12605.92 71.92 54485.50 88888.00 2017-01-06 03:57:26.000 006 12605.92 71.95 54485.47 88888.00 2017-01-06 03:57:26.125 006 12605.90 71.97 54485.53 88888.00 2017-01-06 03:57:26.250 006 12605.88 71.97 54485.53 88888.00 2017-01-06 03:57:26.375 006 12605.85 71.97 54485.53 88888.00 2017-01-06 03:57:26.500 006 12605.85 71.97 54485.53 88888.00 2017-01-06 03:57:26.625 006 12605.80 72.00 54485.55 88888.00 2017-01-06 03:57:26.750 006 12605.77 72.03 54485.60 88888.00 2017-01-06 03:57:26.875 006 12605.70 72.03 54485.60 88888.00 2017-01-06 03:57:27.000 006 12605.65 72.03 54485.60 88888.00 2017-01-06 03:57:27.125 006 12605.65 72.05 54485.60 88888.00 2017-01-06 03:57:27.250 006 12605.62 72.08 54485.62 88888.00 2017-01-06 03:57:27.375 006 12605.60 72.10 54485.65 88888.00 2017-01-06 03:57:27.500 006 12605.52 72.10 54485.65 88888.00 2017-01-06 03:57:27.625 006 12605.48 72.10 54485.68 88888.00 2017-01-06 03:57:27.750 006 12605.40 72.10 54485.68 88888.00 2017-01-06 03:57:27.875 006 12605.42 72.12 54485.70 88888.00 2017-01-06 03:57:28.000 006 12605.42 72.17 54485.70 88888.00 2017-01-06 03:57:28.125 006 12605.35 72.20 54485.72 88888.00 2017-01-06 03:57:28.250 006 12605.25 72.17 54485.70 88888.00 2017-01-06 03:57:28.375 006 12605.25 72.17 54485.70 88888.00 2017-01-06 03:57:28.500 006 12605.27 72.20 54485.75 88888.00 2017-01-06 03:57:28.625 006 12605.25 72.22 54485.78 88888.00 2017-01-06 03:57:28.750 006 12605.25 72.25 54485.78 88888.00 2017-01-06 03:57:28.875 006 12605.27 72.25 54485.75 88888.00 2017-01-06 03:57:29.000 006 12605.25 72.22 54485.78 88888.00 2017-01-06 03:57:29.125 006 12605.23 72.22 54485.80 88888.00 2017-01-06 03:57:29.250 006 12605.17 72.22 54485.85 88888.00 2017-01-06 03:57:29.375 006 12605.15 72.30 54485.88 88888.00 2017-01-06 03:57:29.500 006 12605.10 72.30 54485.90 88888.00 2017-01-06 03:57:29.625 006 12605.12 72.28 54485.88 88888.00 2017-01-06 03:57:29.750 006 12605.10 72.28 54485.85 88888.00 2017-01-06 03:57:29.875 006 12605.08 72.33 54485.85 88888.00 2017-01-06 03:57:30.000 006 12605.02 72.30 54485.85 88888.00 2017-01-06 03:57:30.125 006 12605.02 72.33 54485.93 88888.00 2017-01-06 03:57:30.250 006 12604.98 72.33 54485.93 88888.00 2017-01-06 03:57:30.375 006 12604.95 72.35 54485.93 88888.00 2017-01-06 03:57:30.500 006 12604.92 72.35 54485.93 88888.00 2017-01-06 03:57:30.625 006 12604.92 72.35 54485.90 88888.00 2017-01-06 03:57:30.750 006 12604.88 72.38 54485.93 88888.00 2017-01-06 03:57:30.875 006 12604.83 72.42 54485.95 88888.00 2017-01-06 03:57:31.000 006 12604.80 72.42 54485.97 88888.00 2017-01-06 03:57:31.125 006 12604.75 72.40 54486.00 88888.00 2017-01-06 03:57:31.250 006 12604.75 72.40 54486.00 88888.00 2017-01-06 03:57:31.375 006 12604.77 72.42 54486.03 88888.00 2017-01-06 03:57:31.500 006 12604.77 72.45 54486.03 88888.00 2017-01-06 03:57:31.625 006 12604.70 72.42 54486.00 88888.00 2017-01-06 03:57:31.750 006 12604.62 72.42 54486.07 88888.00 2017-01-06 03:57:31.875 006 12604.65 72.42 54486.12 88888.00 2017-01-06 03:57:32.000 006 12604.67 72.45 54486.10 88888.00 2017-01-06 03:57:32.125 006 12604.65 72.47 54486.12 88888.00 2017-01-06 03:57:32.250 006 12604.58 72.50 54486.12 88888.00 2017-01-06 03:57:32.375 006 12604.58 72.50 54486.12 88888.00 2017-01-06 03:57:32.500 006 12604.62 72.50 54486.15 88888.00 2017-01-06 03:57:32.625 006 12604.62 72.50 54486.18 88888.00 2017-01-06 03:57:32.750 006 12604.60 72.53 54486.15 88888.00 2017-01-06 03:57:32.875 006 12604.52 72.55 54486.18 88888.00 2017-01-06 03:57:33.000 006 12604.50 72.55 54486.20 88888.00 2017-01-06 03:57:33.125 006 12604.52 72.55 54486.22 88888.00 2017-01-06 03:57:33.250 006 12604.45 72.50 54486.20 88888.00 2017-01-06 03:57:33.375 006 12604.48 72.55 54486.22 88888.00 2017-01-06 03:57:33.500 006 12604.52 72.60 54486.22 88888.00 2017-01-06 03:57:33.625 006 12604.48 72.60 54486.22 88888.00 2017-01-06 03:57:33.750 006 12604.42 72.60 54486.25 88888.00 2017-01-06 03:57:33.875 006 12604.38 72.60 54486.25 88888.00 2017-01-06 03:57:34.000 006 12604.33 72.62 54486.25 88888.00 2017-01-06 03:57:34.125 006 12604.27 72.65 54486.25 88888.00 2017-01-06 03:57:34.250 006 12604.20 72.62 54486.30 88888.00 2017-01-06 03:57:34.375 006 12604.17 72.65 54486.32 88888.00 2017-01-06 03:57:34.500 006 12604.17 72.67 54486.32 88888.00 2017-01-06 03:57:34.625 006 12604.23 72.70 54486.32 88888.00 2017-01-06 03:57:34.750 006 12604.20 72.70 54486.32 88888.00 2017-01-06 03:57:34.875 006 12604.20 72.67 54486.30 88888.00 2017-01-06 03:57:35.000 006 12604.15 72.67 54486.30 88888.00 2017-01-06 03:57:35.125 006 12604.10 72.67 54486.35 88888.00 2017-01-06 03:57:35.250 006 12604.02 72.70 54486.35 88888.00 2017-01-06 03:57:35.375 006 12604.02 72.75 54486.35 88888.00 2017-01-06 03:57:35.500 006 12604.02 72.75 54486.35 88888.00 2017-01-06 03:57:35.625 006 12604.00 72.75 54486.38 88888.00 2017-01-06 03:57:35.750 006 12603.95 72.75 54486.38 88888.00 2017-01-06 03:57:35.875 006 12603.95 72.78 54486.40 88888.00 2017-01-06 03:57:36.000 006 12604.02 72.78 54486.40 88888.00 2017-01-06 03:57:36.125 006 12604.00 72.80 54486.40 88888.00 2017-01-06 03:57:36.250 006 12603.90 72.80 54486.43 88888.00 2017-01-06 03:57:36.375 006 12603.88 72.78 54486.43 88888.00 2017-01-06 03:57:36.500 006 12603.83 72.78 54486.45 88888.00 2017-01-06 03:57:36.625 006 12603.83 72.80 54486.45 88888.00 2017-01-06 03:57:36.750 006 12603.88 72.80 54486.45 88888.00 2017-01-06 03:57:36.875 006 12603.88 72.83 54486.47 88888.00 2017-01-06 03:57:37.000 006 12603.85 72.85 54486.47 88888.00 2017-01-06 03:57:37.125 006 12603.85 72.88 54486.47 88888.00 2017-01-06 03:57:37.250 006 12603.80 72.83 54486.50 88888.00 2017-01-06 03:57:37.375 006 12603.73 72.83 54486.50 88888.00 2017-01-06 03:57:37.500 006 12603.73 72.85 54486.50 88888.00 2017-01-06 03:57:37.625 006 12603.77 72.85 54486.53 88888.00 2017-01-06 03:57:37.750 006 12603.77 72.90 54486.55 88888.00 2017-01-06 03:57:37.875 006 12603.67 72.90 54486.57 88888.00 2017-01-06 03:57:38.000 006 12603.60 72.90 54486.55 88888.00 2017-01-06 03:57:38.125 006 12603.58 72.88 54486.57 88888.00 2017-01-06 03:57:38.250 006 12603.55 72.90 54486.62 88888.00 2017-01-06 03:57:38.375 006 12603.62 72.90 54486.62 88888.00 2017-01-06 03:57:38.500 006 12603.67 72.95 54486.62 88888.00 2017-01-06 03:57:38.625 006 12603.58 72.95 54486.65 88888.00 2017-01-06 03:57:38.750 006 12603.52 72.92 54486.65 88888.00 2017-01-06 03:57:38.875 006 12603.52 72.92 54486.68 88888.00 2017-01-06 03:57:39.000 006 12603.52 72.92 54486.65 88888.00 2017-01-06 03:57:39.125 006 12603.52 72.95 54486.65 88888.00 2017-01-06 03:57:39.250 006 12603.50 72.97 54486.68 88888.00 2017-01-06 03:57:39.375 006 12603.48 72.95 54486.70 88888.00 2017-01-06 03:57:39.500 006 12603.45 72.97 54486.70 88888.00 2017-01-06 03:57:39.625 006 12603.40 73.00 54486.75 88888.00 2017-01-06 03:57:39.750 006 12603.38 73.00 54486.78 88888.00 2017-01-06 03:57:39.875 006 12603.35 72.97 54486.72 88888.00 2017-01-06 03:57:40.000 006 12603.40 73.03 54486.72 88888.00 2017-01-06 03:57:40.125 006 12603.40 73.05 54486.75 88888.00 2017-01-06 03:57:40.250 006 12603.33 73.05 54486.75 88888.00 2017-01-06 03:57:40.375 006 12603.27 73.05 54486.75 88888.00 2017-01-06 03:57:40.500 006 12603.27 73.05 54486.78 88888.00 2017-01-06 03:57:40.625 006 12603.35 73.08 54486.78 88888.00 2017-01-06 03:57:40.750 006 12603.35 73.10 54486.75 88888.00 2017-01-06 03:57:40.875 006 12603.30 73.12 54486.78 88888.00 2017-01-06 03:57:41.000 006 12603.17 73.12 54486.78 88888.00 2017-01-06 03:57:41.125 006 12603.12 73.15 54486.78 88888.00 2017-01-06 03:57:41.250 006 12603.15 73.17 54486.82 88888.00 2017-01-06 03:57:41.375 006 12603.15 73.20 54486.82 88888.00 2017-01-06 03:57:41.500 006 12603.08 73.20 54486.85 88888.00 2017-01-06 03:57:41.625 006 12603.05 73.20 54486.88 88888.00 2017-01-06 03:57:41.750 006 12603.08 73.20 54486.88 88888.00 2017-01-06 03:57:41.875 006 12603.08 73.20 54486.82 88888.00 2017-01-06 03:57:42.000 006 12603.05 73.17 54486.82 88888.00 2017-01-06 03:57:42.125 006 12603.00 73.17 54486.90 88888.00 2017-01-06 03:57:42.250 006 12603.02 73.22 54486.93 88888.00 2017-01-06 03:57:42.375 006 12603.02 73.22 54486.90 88888.00 2017-01-06 03:57:42.500 006 12602.95 73.25 54486.93 88888.00 2017-01-06 03:57:42.625 006 12602.90 73.22 54486.93 88888.00 2017-01-06 03:57:42.750 006 12602.92 73.25 54486.93 88888.00 2017-01-06 03:57:42.875 006 12602.90 73.28 54486.95 88888.00 2017-01-06 03:57:43.000 006 12602.83 73.28 54486.95 88888.00 2017-01-06 03:57:43.125 006 12602.83 73.28 54486.93 88888.00 2017-01-06 03:57:43.250 006 12602.85 73.28 54486.95 88888.00 2017-01-06 03:57:43.375 006 12602.83 73.30 54486.97 88888.00 2017-01-06 03:57:43.500 006 12602.75 73.30 54486.97 88888.00 2017-01-06 03:57:43.625 006 12602.73 73.35 54487.00 88888.00 2017-01-06 03:57:43.750 006 12602.75 73.35 54487.00 88888.00 2017-01-06 03:57:43.875 006 12602.73 73.35 54487.00 88888.00 2017-01-06 03:57:44.000 006 12602.67 73.38 54487.00 88888.00 2017-01-06 03:57:44.125 006 12602.60 73.35 54487.03 88888.00 2017-01-06 03:57:44.250 006 12602.60 73.35 54487.03 88888.00 2017-01-06 03:57:44.375 006 12602.67 73.40 54487.03 88888.00 2017-01-06 03:57:44.500 006 12602.67 73.42 54487.05 88888.00 2017-01-06 03:57:44.625 006 12602.62 73.42 54487.05 88888.00 2017-01-06 03:57:44.750 006 12602.62 73.45 54487.05 88888.00 2017-01-06 03:57:44.875 006 12602.62 73.47 54487.03 88888.00 2017-01-06 03:57:45.000 006 12602.60 73.50 54487.05 88888.00 2017-01-06 03:57:45.125 006 12602.60 73.50 54487.07 88888.00 2017-01-06 03:57:45.250 006 12602.58 73.50 54487.07 88888.00 2017-01-06 03:57:45.375 006 12602.52 73.50 54487.07 88888.00 2017-01-06 03:57:45.500 006 12602.52 73.53 54487.12 88888.00 2017-01-06 03:57:45.625 006 12602.52 73.55 54487.12 88888.00 2017-01-06 03:57:45.750 006 12602.50 73.58 54487.12 88888.00 2017-01-06 03:57:45.875 006 12602.55 73.55 54487.15 88888.00 2017-01-06 03:57:46.000 006 12602.55 73.58 54487.15 88888.00 2017-01-06 03:57:46.125 006 12602.50 73.58 54487.15 88888.00 2017-01-06 03:57:46.250 006 12602.45 73.58 54487.15 88888.00 2017-01-06 03:57:46.375 006 12602.42 73.58 54487.15 88888.00 2017-01-06 03:57:46.500 006 12602.50 73.60 54487.15 88888.00 2017-01-06 03:57:46.625 006 12602.48 73.60 54487.18 88888.00 2017-01-06 03:57:46.750 006 12602.38 73.62 54487.18 88888.00 2017-01-06 03:57:46.875 006 12602.33 73.60 54487.18 88888.00 2017-01-06 03:57:47.000 006 12602.38 73.62 54487.18 88888.00 2017-01-06 03:57:47.125 006 12602.40 73.65 54487.18 88888.00 2017-01-06 03:57:47.250 006 12602.35 73.65 54487.20 88888.00 2017-01-06 03:57:47.375 006 12602.38 73.70 54487.22 88888.00 2017-01-06 03:57:47.500 006 12602.40 73.70 54487.20 88888.00 2017-01-06 03:57:47.625 006 12602.35 73.70 54487.25 88888.00 2017-01-06 03:57:47.750 006 12602.30 73.70 54487.22 88888.00 2017-01-06 03:57:47.875 006 12602.27 73.70 54487.25 88888.00 2017-01-06 03:57:48.000 006 12602.20 73.72 54487.22 88888.00 2017-01-06 03:57:48.125 006 12602.20 73.75 54487.22 88888.00 2017-01-06 03:57:48.250 006 12602.25 73.75 54487.22 88888.00 2017-01-06 03:57:48.375 006 12602.30 73.78 54487.25 88888.00 2017-01-06 03:57:48.500 006 12602.23 73.83 54487.28 88888.00 2017-01-06 03:57:48.625 006 12602.17 73.83 54487.28 88888.00 2017-01-06 03:57:48.750 006 12602.12 73.80 54487.30 88888.00 2017-01-06 03:57:48.875 006 12602.08 73.83 54487.30 88888.00 2017-01-06 03:57:49.000 006 12602.08 73.85 54487.30 88888.00 2017-01-06 03:57:49.125 006 12602.10 73.85 54487.32 88888.00 2017-01-06 03:57:49.250 006 12602.08 73.83 54487.32 88888.00 2017-01-06 03:57:49.375 006 12602.05 73.85 54487.35 88888.00 2017-01-06 03:57:49.500 006 12602.05 73.88 54487.35 88888.00 2017-01-06 03:57:49.625 006 12602.08 73.90 54487.35 88888.00 2017-01-06 03:57:49.750 006 12602.08 73.92 54487.35 88888.00 2017-01-06 03:57:49.875 006 12602.00 73.92 54487.32 88888.00 2017-01-06 03:57:50.000 006 12601.92 73.95 54487.35 88888.00 2017-01-06 03:57:50.125 006 12601.90 73.95 54487.38 88888.00 2017-01-06 03:57:50.250 006 12601.95 73.97 54487.38 88888.00 2017-01-06 03:57:50.375 006 12601.92 73.95 54487.38 88888.00 2017-01-06 03:57:50.500 006 12601.90 73.97 54487.40 88888.00 2017-01-06 03:57:50.625 006 12601.85 74.00 54487.40 88888.00 2017-01-06 03:57:50.750 006 12601.83 74.03 54487.38 88888.00 2017-01-06 03:57:50.875 006 12601.85 74.00 54487.40 88888.00 2017-01-06 03:57:51.000 006 12601.90 74.03 54487.43 88888.00 2017-01-06 03:57:51.125 006 12601.80 74.05 54487.43 88888.00 2017-01-06 03:57:51.250 006 12601.77 74.05 54487.45 88888.00 2017-01-06 03:57:51.375 006 12601.77 74.05 54487.47 88888.00 2017-01-06 03:57:51.500 006 12601.75 74.08 54487.47 88888.00 2017-01-06 03:57:51.625 006 12601.73 74.10 54487.47 88888.00 2017-01-06 03:57:51.750 006 12601.75 74.12 54487.47 88888.00 2017-01-06 03:57:51.875 006 12601.75 74.12 54487.50 88888.00 2017-01-06 03:57:52.000 006 12601.67 74.12 54487.50 88888.00 2017-01-06 03:57:52.125 006 12601.67 74.15 54487.50 88888.00 2017-01-06 03:57:52.250 006 12601.67 74.15 54487.50 88888.00 2017-01-06 03:57:52.375 006 12601.65 74.17 54487.47 88888.00 2017-01-06 03:57:52.500 006 12601.65 74.22 54487.50 88888.00 2017-01-06 03:57:52.625 006 12601.67 74.22 54487.50 88888.00 2017-01-06 03:57:52.750 006 12601.67 74.20 54487.50 88888.00 2017-01-06 03:57:52.875 006 12601.65 74.17 54487.53 88888.00 2017-01-06 03:57:53.000 006 12601.67 74.20 54487.55 88888.00 2017-01-06 03:57:53.125 006 12601.70 74.28 54487.60 88888.00 2017-01-06 03:57:53.250 006 12601.67 74.28 54487.57 88888.00 2017-01-06 03:57:53.375 006 12601.67 74.30 54487.55 88888.00 2017-01-06 03:57:53.500 006 12601.62 74.33 54487.55 88888.00 2017-01-06 03:57:53.625 006 12601.62 74.33 54487.57 88888.00 2017-01-06 03:57:53.750 006 12601.65 74.33 54487.60 88888.00 2017-01-06 03:57:53.875 006 12601.62 74.38 54487.62 88888.00 2017-01-06 03:57:54.000 006 12601.62 74.38 54487.60 88888.00 2017-01-06 03:57:54.125 006 12601.60 74.38 54487.60 88888.00 2017-01-06 03:57:54.250 006 12601.52 74.38 54487.62 88888.00 2017-01-06 03:57:54.375 006 12601.50 74.40 54487.60 88888.00 2017-01-06 03:57:54.500 006 12601.48 74.38 54487.62 88888.00 2017-01-06 03:57:54.625 006 12601.48 74.38 54487.65 88888.00 2017-01-06 03:57:54.750 006 12601.38 74.40 54487.62 88888.00 2017-01-06 03:57:54.875 006 12601.33 74.42 54487.65 88888.00 2017-01-06 03:57:55.000 006 12601.33 74.45 54487.62 88888.00 2017-01-06 03:57:55.125 006 12601.33 74.47 54487.65 88888.00 2017-01-06 03:57:55.250 006 12601.35 74.50 54487.68 88888.00 2017-01-06 03:57:55.375 006 12601.40 74.53 54487.70 88888.00 2017-01-06 03:57:55.500 006 12601.40 74.58 54487.68 88888.00 2017-01-06 03:57:55.625 006 12601.38 74.58 54487.68 88888.00 2017-01-06 03:57:55.750 006 12601.35 74.60 54487.68 88888.00 2017-01-06 03:57:55.875 006 12601.33 74.58 54487.70 88888.00 2017-01-06 03:57:56.000 006 12601.25 74.58 54487.70 88888.00 2017-01-06 03:57:56.125 006 12601.20 74.60 54487.72 88888.00 2017-01-06 03:57:56.250 006 12601.15 74.60 54487.72 88888.00 2017-01-06 03:57:56.375 006 12601.15 74.62 54487.72 88888.00 2017-01-06 03:57:56.500 006 12601.20 74.65 54487.75 88888.00 2017-01-06 03:57:56.625 006 12601.20 74.67 54487.75 88888.00 2017-01-06 03:57:56.750 006 12601.17 74.70 54487.78 88888.00 2017-01-06 03:57:56.875 006 12601.20 74.70 54487.78 88888.00 2017-01-06 03:57:57.000 006 12601.23 74.70 54487.72 88888.00 2017-01-06 03:57:57.125 006 12601.23 74.72 54487.78 88888.00 2017-01-06 03:57:57.250 006 12601.20 74.75 54487.82 88888.00 2017-01-06 03:57:57.375 006 12601.17 74.78 54487.82 88888.00 2017-01-06 03:57:57.500 006 12601.12 74.78 54487.85 88888.00 2017-01-06 03:57:57.625 006 12601.10 74.80 54487.82 88888.00 2017-01-06 03:57:57.750 006 12601.17 74.83 54487.82 88888.00 2017-01-06 03:57:57.875 006 12601.12 74.83 54487.80 88888.00 2017-01-06 03:57:58.000 006 12601.00 74.88 54487.80 88888.00 2017-01-06 03:57:58.125 006 12600.95 74.90 54487.82 88888.00 2017-01-06 03:57:58.250 006 12601.02 74.92 54487.82 88888.00 2017-01-06 03:57:58.375 006 12601.02 74.90 54487.85 88888.00 2017-01-06 03:57:58.500 006 12601.02 74.95 54487.88 88888.00 2017-01-06 03:57:58.625 006 12600.98 74.95 54487.88 88888.00 2017-01-06 03:57:58.750 006 12600.95 74.97 54487.88 88888.00 2017-01-06 03:57:58.875 006 12600.90 75.00 54487.90 88888.00 2017-01-06 03:57:59.000 006 12600.92 75.03 54487.90 88888.00 2017-01-06 03:57:59.125 006 12600.95 75.10 54487.90 88888.00 2017-01-06 03:57:59.250 006 12600.90 75.08 54487.90 88888.00 2017-01-06 03:57:59.375 006 12600.95 75.05 54487.90 88888.00 2017-01-06 03:57:59.500 006 12600.95 75.08 54487.90 88888.00 2017-01-06 03:57:59.625 006 12600.92 75.10 54487.95 88888.00 2017-01-06 03:57:59.750 006 12600.90 75.10 54487.90 88888.00 2017-01-06 03:57:59.875 006 12600.88 75.10 54487.90 88888.00 2017-01-06 03:58:00.000 006 12600.85 75.12 54487.90 88888.00 2017-01-06 03:58:00.125 006 12600.85 75.17 54487.93 88888.00 2017-01-06 03:58:00.250 006 12600.85 75.17 54487.95 88888.00 2017-01-06 03:58:00.375 006 12600.85 75.20 54487.95 88888.00 2017-01-06 03:58:00.500 006 12600.88 75.22 54487.95 88888.00 2017-01-06 03:58:00.625 006 12600.85 75.22 54487.95 88888.00 2017-01-06 03:58:00.750 006 12600.80 75.22 54487.97 88888.00 2017-01-06 03:58:00.875 006 12600.77 75.25 54487.97 88888.00 2017-01-06 03:58:01.000 006 12600.80 75.28 54487.95 88888.00 2017-01-06 03:58:01.125 006 12600.77 75.30 54487.97 88888.00 2017-01-06 03:58:01.250 006 12600.73 75.30 54487.97 88888.00 2017-01-06 03:58:01.375 006 12600.73 75.33 54487.97 88888.00 2017-01-06 03:58:01.500 006 12600.70 75.38 54487.97 88888.00 2017-01-06 03:58:01.625 006 12600.67 75.40 54488.03 88888.00 2017-01-06 03:58:01.750 006 12600.67 75.42 54488.03 88888.00 2017-01-06 03:58:01.875 006 12600.70 75.42 54488.03 88888.00 2017-01-06 03:58:02.000 006 12600.73 75.45 54488.00 88888.00 2017-01-06 03:58:02.125 006 12600.73 75.47 54488.00 88888.00 2017-01-06 03:58:02.250 006 12600.65 75.47 54488.03 88888.00 2017-01-06 03:58:02.375 006 12600.62 75.53 54488.03 88888.00 2017-01-06 03:58:02.500 006 12600.60 75.55 54488.05 88888.00 2017-01-06 03:58:02.625 006 12600.58 75.55 54488.07 88888.00 2017-01-06 03:58:02.750 006 12600.58 75.55 54488.05 88888.00 2017-01-06 03:58:02.875 006 12600.62 75.60 54488.05 88888.00 2017-01-06 03:58:03.000 006 12600.65 75.58 54488.05 88888.00 2017-01-06 03:58:03.125 006 12600.60 75.60 54488.07 88888.00 2017-01-06 03:58:03.250 006 12600.58 75.60 54488.05 88888.00 2017-01-06 03:58:03.375 006 12600.50 75.65 54488.05 88888.00 2017-01-06 03:58:03.500 006 12600.50 75.70 54488.07 88888.00 2017-01-06 03:58:03.625 006 12600.52 75.72 54488.10 88888.00 2017-01-06 03:58:03.750 006 12600.55 75.67 54488.07 88888.00 2017-01-06 03:58:03.875 006 12600.55 75.72 54488.07 88888.00 2017-01-06 03:58:04.000 006 12600.52 75.72 54488.07 88888.00 2017-01-06 03:58:04.125 006 12600.50 75.75 54488.07 88888.00 2017-01-06 03:58:04.250 006 12600.50 75.75 54488.10 88888.00 2017-01-06 03:58:04.375 006 12600.52 75.78 54488.10 88888.00 2017-01-06 03:58:04.500 006 12600.45 75.80 54488.10 88888.00 2017-01-06 03:58:04.625 006 12600.45 75.85 54488.12 88888.00 2017-01-06 03:58:04.750 006 12600.45 75.88 54488.12 88888.00 2017-01-06 03:58:04.875 006 12600.42 75.90 54488.12 88888.00 2017-01-06 03:58:05.000 006 12600.38 75.90 54488.12 88888.00 2017-01-06 03:58:05.125 006 12600.35 75.90 54488.12 88888.00 2017-01-06 03:58:05.250 006 12600.40 75.92 54488.15 88888.00 2017-01-06 03:58:05.375 006 12600.45 75.95 54488.18 88888.00 2017-01-06 03:58:05.500 006 12600.40 76.00 54488.18 88888.00 2017-01-06 03:58:05.625 006 12600.42 76.03 54488.18 88888.00 2017-01-06 03:58:05.750 006 12600.40 76.00 54488.15 88888.00 2017-01-06 03:58:05.875 006 12600.38 76.03 54488.18 88888.00 2017-01-06 03:58:06.000 006 12600.35 76.03 54488.20 88888.00 2017-01-06 03:58:06.125 006 12600.27 76.05 54488.20 88888.00 2017-01-06 03:58:06.250 006 12600.27 76.05 54488.20 88888.00 2017-01-06 03:58:06.375 006 12600.30 76.10 54488.20 88888.00 2017-01-06 03:58:06.500 006 12600.33 76.10 54488.20 88888.00 2017-01-06 03:58:06.625 006 12600.33 76.15 54488.20 88888.00 2017-01-06 03:58:06.750 006 12600.30 76.17 54488.25 88888.00 2017-01-06 03:58:06.875 006 12600.25 76.22 54488.25 88888.00 2017-01-06 03:58:07.000 006 12600.23 76.25 54488.22 88888.00 2017-01-06 03:58:07.125 006 12600.20 76.28 54488.25 88888.00 2017-01-06 03:58:07.250 006 12600.23 76.25 54488.22 88888.00 2017-01-06 03:58:07.375 006 12600.33 76.28 54488.22 88888.00 2017-01-06 03:58:07.500 006 12600.27 76.30 54488.22 88888.00 2017-01-06 03:58:07.625 006 12600.23 76.35 54488.25 88888.00 2017-01-06 03:58:07.750 006 12600.20 76.38 54488.25 88888.00 2017-01-06 03:58:07.875 006 12600.12 76.38 54488.25 88888.00 2017-01-06 03:58:08.000 006 12600.05 76.35 54488.28 88888.00 2017-01-06 03:58:08.125 006 12600.05 76.38 54488.30 88888.00 2017-01-06 03:58:08.250 006 12600.05 76.45 54488.30 88888.00 2017-01-06 03:58:08.375 006 12600.05 76.42 54488.30 88888.00 2017-01-06 03:58:08.500 006 12600.02 76.42 54488.32 88888.00 2017-01-06 03:58:08.625 006 12600.00 76.47 54488.32 88888.00 2017-01-06 03:58:08.750 006 12600.05 76.50 54488.32 88888.00 2017-01-06 03:58:08.875 006 12600.10 76.50 54488.32 88888.00 2017-01-06 03:58:09.000 006 12600.05 76.50 54488.35 88888.00 2017-01-06 03:58:09.125 006 12600.02 76.55 54488.35 88888.00 2017-01-06 03:58:09.250 006 12600.00 76.58 54488.35 88888.00 2017-01-06 03:58:09.375 006 12599.95 76.60 54488.35 88888.00 2017-01-06 03:58:09.500 006 12599.92 76.62 54488.35 88888.00 2017-01-06 03:58:09.625 006 12599.92 76.62 54488.35 88888.00 2017-01-06 03:58:09.750 006 12599.95 76.65 54488.35 88888.00 2017-01-06 03:58:09.875 006 12599.92 76.67 54488.32 88888.00 2017-01-06 03:58:10.000 006 12599.88 76.70 54488.35 88888.00 2017-01-06 03:58:10.125 006 12599.88 76.70 54488.35 88888.00 2017-01-06 03:58:10.250 006 12599.92 76.70 54488.35 88888.00 2017-01-06 03:58:10.375 006 12599.95 76.75 54488.38 88888.00 2017-01-06 03:58:10.500 006 12599.92 76.75 54488.40 88888.00 2017-01-06 03:58:10.625 006 12599.90 76.78 54488.35 88888.00 2017-01-06 03:58:10.750 006 12599.98 76.80 54488.38 88888.00 2017-01-06 03:58:10.875 006 12600.00 76.83 54488.38 88888.00 2017-01-06 03:58:11.000 006 12599.88 76.78 54488.40 88888.00 2017-01-06 03:58:11.125 006 12599.83 76.83 54488.40 88888.00 2017-01-06 03:58:11.250 006 12599.75 76.85 54488.43 88888.00 2017-01-06 03:58:11.375 006 12599.77 76.85 54488.43 88888.00 2017-01-06 03:58:11.500 006 12599.75 76.88 54488.40 88888.00 2017-01-06 03:58:11.625 006 12599.83 76.90 54488.43 88888.00 2017-01-06 03:58:11.750 006 12599.80 76.95 54488.45 88888.00 2017-01-06 03:58:11.875 006 12599.70 76.95 54488.45 88888.00 2017-01-06 03:58:12.000 006 12599.60 76.92 54488.45 88888.00 2017-01-06 03:58:12.125 006 12599.62 76.95 54488.45 88888.00 2017-01-06 03:58:12.250 006 12599.65 76.95 54488.45 88888.00 2017-01-06 03:58:12.375 006 12599.65 76.97 54488.47 88888.00 2017-01-06 03:58:12.500 006 12599.65 77.03 54488.50 88888.00 2017-01-06 03:58:12.625 006 12599.65 77.03 54488.53 88888.00 2017-01-06 03:58:12.750 006 12599.62 77.08 54488.50 88888.00 2017-01-06 03:58:12.875 006 12599.58 77.08 54488.50 88888.00 2017-01-06 03:58:13.000 006 12599.60 77.15 54488.47 88888.00 2017-01-06 03:58:13.125 006 12599.67 77.17 54488.53 88888.00 2017-01-06 03:58:13.250 006 12599.73 77.17 54488.50 88888.00 2017-01-06 03:58:13.375 006 12599.65 77.15 54488.50 88888.00 2017-01-06 03:58:13.500 006 12599.52 77.17 54488.50 88888.00 2017-01-06 03:58:13.625 006 12599.45 77.17 54488.50 88888.00 2017-01-06 03:58:13.750 006 12599.55 77.22 54488.55 88888.00 2017-01-06 03:58:13.875 006 12599.55 77.25 54488.55 88888.00 2017-01-06 03:58:14.000 006 12599.55 77.25 54488.53 88888.00 2017-01-06 03:58:14.125 006 12599.52 77.25 54488.53 88888.00 2017-01-06 03:58:14.250 006 12599.52 77.28 54488.53 88888.00 2017-01-06 03:58:14.375 006 12599.48 77.28 54488.55 88888.00 2017-01-06 03:58:14.500 006 12599.38 77.30 54488.55 88888.00 2017-01-06 03:58:14.625 006 12599.35 77.35 54488.55 88888.00 2017-01-06 03:58:14.750 006 12599.40 77.35 54488.55 88888.00 2017-01-06 03:58:14.875 006 12599.42 77.40 54488.55 88888.00 2017-01-06 03:58:15.000 006 12599.42 77.42 54488.55 88888.00 2017-01-06 03:58:15.125 006 12599.40 77.45 54488.57 88888.00 2017-01-06 03:58:15.250 006 12599.38 77.42 54488.57 88888.00 2017-01-06 03:58:15.375 006 12599.42 77.45 54488.55 88888.00 2017-01-06 03:58:15.500 006 12599.35 77.47 54488.57 88888.00 2017-01-06 03:58:15.625 006 12599.38 77.47 54488.57 88888.00 2017-01-06 03:58:15.750 006 12599.42 77.53 54488.55 88888.00 2017-01-06 03:58:15.875 006 12599.45 77.55 54488.55 88888.00 2017-01-06 03:58:16.000 006 12599.42 77.55 54488.60 88888.00 2017-01-06 03:58:16.125 006 12599.38 77.55 54488.62 88888.00 2017-01-06 03:58:16.250 006 12599.35 77.55 54488.62 88888.00 2017-01-06 03:58:16.375 006 12599.40 77.60 54488.65 88888.00 2017-01-06 03:58:16.500 006 12599.38 77.62 54488.65 88888.00 2017-01-06 03:58:16.625 006 12599.30 77.62 54488.62 88888.00 2017-01-06 03:58:16.750 006 12599.33 77.62 54488.62 88888.00 2017-01-06 03:58:16.875 006 12599.30 77.65 54488.65 88888.00 2017-01-06 03:58:17.000 006 12599.27 77.70 54488.68 88888.00 2017-01-06 03:58:17.125 006 12599.30 77.70 54488.68 88888.00 2017-01-06 03:58:17.250 006 12599.23 77.67 54488.65 88888.00 2017-01-06 03:58:17.375 006 12599.20 77.72 54488.65 88888.00 2017-01-06 03:58:17.500 006 12599.23 77.78 54488.68 88888.00 2017-01-06 03:58:17.625 006 12599.23 77.75 54488.68 88888.00 2017-01-06 03:58:17.750 006 12599.25 77.78 54488.68 88888.00 2017-01-06 03:58:17.875 006 12599.23 77.83 54488.70 88888.00 2017-01-06 03:58:18.000 006 12599.20 77.83 54488.70 88888.00 2017-01-06 03:58:18.125 006 12599.17 77.80 54488.68 88888.00 2017-01-06 03:58:18.250 006 12599.17 77.83 54488.68 88888.00 2017-01-06 03:58:18.375 006 12599.20 77.83 54488.68 88888.00 2017-01-06 03:58:18.500 006 12599.20 77.88 54488.68 88888.00 2017-01-06 03:58:18.625 006 12599.20 77.90 54488.70 88888.00 2017-01-06 03:58:18.750 006 12599.15 77.92 54488.72 88888.00 2017-01-06 03:58:18.875 006 12599.15 77.95 54488.72 88888.00 2017-01-06 03:58:19.000 006 12599.15 77.95 54488.70 88888.00 2017-01-06 03:58:19.125 006 12599.12 78.00 54488.70 88888.00 2017-01-06 03:58:19.250 006 12599.08 78.03 54488.72 88888.00 2017-01-06 03:58:19.375 006 12599.08 78.05 54488.72 88888.00 2017-01-06 03:58:19.500 006 12599.05 78.05 54488.75 88888.00 2017-01-06 03:58:19.625 006 12599.08 78.08 54488.75 88888.00 2017-01-06 03:58:19.750 006 12599.08 78.08 54488.72 88888.00 2017-01-06 03:58:19.875 006 12599.05 78.08 54488.72 88888.00 2017-01-06 03:58:20.000 006 12599.05 78.10 54488.75 88888.00 2017-01-06 03:58:20.125 006 12599.10 78.12 54488.75 88888.00 2017-01-06 03:58:20.250 006 12599.05 78.12 54488.72 88888.00 2017-01-06 03:58:20.375 006 12598.98 78.15 54488.72 88888.00 2017-01-06 03:58:20.500 006 12598.85 78.17 54488.75 88888.00 2017-01-06 03:58:20.625 006 12598.88 78.20 54488.75 88888.00 2017-01-06 03:58:20.750 006 12598.92 78.25 54488.75 88888.00 2017-01-06 03:58:20.875 006 12598.95 78.25 54488.75 88888.00 2017-01-06 03:58:21.000 006 12598.95 78.25 54488.72 88888.00 2017-01-06 03:58:21.125 006 12598.90 78.25 54488.72 88888.00 2017-01-06 03:58:21.250 006 12598.90 78.25 54488.78 88888.00 2017-01-06 03:58:21.375 006 12598.88 78.30 54488.75 88888.00 2017-01-06 03:58:21.500 006 12598.80 78.33 54488.75 88888.00 2017-01-06 03:58:21.625 006 12598.80 78.38 54488.75 88888.00 2017-01-06 03:58:21.750 006 12598.77 78.40 54488.78 88888.00 2017-01-06 03:58:21.875 006 12598.80 78.42 54488.82 88888.00 2017-01-06 03:58:22.000 006 12598.77 78.42 54488.78 88888.00 2017-01-06 03:58:22.125 006 12598.75 78.42 54488.78 88888.00 2017-01-06 03:58:22.250 006 12598.70 78.42 54488.78 88888.00 2017-01-06 03:58:22.375 006 12598.73 78.45 54488.75 88888.00 2017-01-06 03:58:22.500 006 12598.73 78.47 54488.80 88888.00 2017-01-06 03:58:22.625 006 12598.73 78.50 54488.80 88888.00 2017-01-06 03:58:22.750 006 12598.70 78.55 54488.78 88888.00 2017-01-06 03:58:22.875 006 12598.73 78.55 54488.80 88888.00 2017-01-06 03:58:23.000 006 12598.85 78.53 54488.80 88888.00 2017-01-06 03:58:23.125 006 12598.83 78.55 54488.78 88888.00 2017-01-06 03:58:23.250 006 12598.70 78.58 54488.80 88888.00 2017-01-06 03:58:23.375 006 12598.70 78.65 54488.80 88888.00 2017-01-06 03:58:23.500 006 12598.73 78.65 54488.80 88888.00 2017-01-06 03:58:23.625 006 12598.70 78.65 54488.80 88888.00 2017-01-06 03:58:23.750 006 12598.67 78.62 54488.80 88888.00 2017-01-06 03:58:23.875 006 12598.62 78.62 54488.80 88888.00 2017-01-06 03:58:24.000 006 12598.67 78.67 54488.80 88888.00 2017-01-06 03:58:24.125 006 12598.67 78.70 54488.80 88888.00 2017-01-06 03:58:24.250 006 12598.60 78.72 54488.82 88888.00 2017-01-06 03:58:24.375 006 12598.58 78.78 54488.82 88888.00 2017-01-06 03:58:24.500 006 12598.55 78.80 54488.80 88888.00 2017-01-06 03:58:24.625 006 12598.60 78.80 54488.82 88888.00 2017-01-06 03:58:24.750 006 12598.58 78.80 54488.82 88888.00 2017-01-06 03:58:24.875 006 12598.52 78.80 54488.80 88888.00 2017-01-06 03:58:25.000 006 12598.50 78.85 54488.80 88888.00 2017-01-06 03:58:25.125 006 12598.48 78.85 54488.82 88888.00 2017-01-06 03:58:25.250 006 12598.55 78.85 54488.85 88888.00 2017-01-06 03:58:25.375 006 12598.60 78.88 54488.82 88888.00 2017-01-06 03:58:25.500 006 12598.58 78.92 54488.85 88888.00 2017-01-06 03:58:25.625 006 12598.52 78.95 54488.82 88888.00 2017-01-06 03:58:25.750 006 12598.50 78.95 54488.82 88888.00 2017-01-06 03:58:25.875 006 12598.50 78.97 54488.82 88888.00 2017-01-06 03:58:26.000 006 12598.42 78.97 54488.82 88888.00 2017-01-06 03:58:26.125 006 12598.40 79.00 54488.85 88888.00 2017-01-06 03:58:26.250 006 12598.40 79.00 54488.85 88888.00 2017-01-06 03:58:26.375 006 12598.40 79.03 54488.85 88888.00 2017-01-06 03:58:26.500 006 12598.40 79.05 54488.85 88888.00 2017-01-06 03:58:26.625 006 12598.40 79.08 54488.85 88888.00 2017-01-06 03:58:26.750 006 12598.42 79.10 54488.85 88888.00 2017-01-06 03:58:26.875 006 12598.45 79.10 54488.88 88888.00 2017-01-06 03:58:27.000 006 12598.40 79.10 54488.88 88888.00 2017-01-06 03:58:27.125 006 12598.40 79.12 54488.90 88888.00 2017-01-06 03:58:27.250 006 12598.35 79.15 54488.90 88888.00 2017-01-06 03:58:27.375 006 12598.35 79.17 54488.88 88888.00 2017-01-06 03:58:27.500 006 12598.38 79.20 54488.85 88888.00 2017-01-06 03:58:27.625 006 12598.33 79.22 54488.88 88888.00 2017-01-06 03:58:27.750 006 12598.25 79.25 54488.88 88888.00 2017-01-06 03:58:27.875 006 12598.23 79.25 54488.85 88888.00 2017-01-06 03:58:28.000 006 12598.30 79.25 54488.90 88888.00 2017-01-06 03:58:28.125 006 12598.33 79.28 54488.90 88888.00 2017-01-06 03:58:28.250 006 12598.23 79.28 54488.90 88888.00 2017-01-06 03:58:28.375 006 12598.23 79.33 54488.88 88888.00 2017-01-06 03:58:28.500 006 12598.23 79.35 54488.93 88888.00 2017-01-06 03:58:28.625 006 12598.17 79.35 54488.93 88888.00 2017-01-06 03:58:28.750 006 12598.17 79.38 54488.95 88888.00 2017-01-06 03:58:28.875 006 12598.15 79.40 54488.93 88888.00 2017-01-06 03:58:29.000 006 12598.10 79.40 54488.90 88888.00 2017-01-06 03:58:29.125 006 12598.10 79.40 54488.88 88888.00 2017-01-06 03:58:29.250 006 12598.12 79.42 54488.90 88888.00 2017-01-06 03:58:29.375 006 12598.12 79.47 54488.90 88888.00 2017-01-06 03:58:29.500 006 12598.00 79.45 54488.93 88888.00 2017-01-06 03:58:29.625 006 12597.95 79.47 54488.90 88888.00 2017-01-06 03:58:29.750 006 12597.90 79.50 54488.90 88888.00 2017-01-06 03:58:29.875 006 12597.92 79.53 54488.93 88888.00 2017-01-06 03:58:30.000 006 12597.92 79.53 54488.93 88888.00 2017-01-06 03:58:30.125 006 12597.95 79.58 54488.93 88888.00 2017-01-06 03:58:30.250 006 12597.95 79.60 54488.95 88888.00 2017-01-06 03:58:30.375 006 12597.92 79.60 54488.95 88888.00 2017-01-06 03:58:30.500 006 12597.92 79.58 54488.95 88888.00 2017-01-06 03:58:30.625 006 12597.90 79.62 54488.95 88888.00 2017-01-06 03:58:30.750 006 12597.85 79.65 54488.93 88888.00 2017-01-06 03:58:30.875 006 12597.92 79.65 54488.95 88888.00 2017-01-06 03:58:31.000 006 12597.92 79.70 54488.95 88888.00 2017-01-06 03:58:31.125 006 12597.83 79.75 54488.97 88888.00 2017-01-06 03:58:31.250 006 12597.70 79.70 54489.00 88888.00 2017-01-06 03:58:31.375 006 12597.73 79.70 54488.97 88888.00 2017-01-06 03:58:31.500 006 12597.75 79.72 54488.93 88888.00 2017-01-06 03:58:31.625 006 12597.73 79.78 54488.93 88888.00 2017-01-06 03:58:31.750 006 12597.70 79.83 54488.95 88888.00 2017-01-06 03:58:31.875 006 12597.67 79.85 54488.97 88888.00 2017-01-06 03:58:32.000 006 12597.70 79.83 54488.95 88888.00 2017-01-06 03:58:32.125 006 12597.73 79.80 54488.95 88888.00 2017-01-06 03:58:32.250 006 12597.70 79.85 54488.97 88888.00 2017-01-06 03:58:32.375 006 12597.70 79.85 54488.95 88888.00 2017-01-06 03:58:32.500 006 12597.70 79.90 54488.95 88888.00 2017-01-06 03:58:32.625 006 12597.65 79.92 54488.97 88888.00 2017-01-06 03:58:32.750 006 12597.65 79.92 54488.97 88888.00 2017-01-06 03:58:32.875 006 12597.62 79.95 54488.97 88888.00 2017-01-06 03:58:33.000 006 12597.65 79.92 54488.97 88888.00 2017-01-06 03:58:33.125 006 12597.62 79.92 54489.00 88888.00 2017-01-06 03:58:33.250 006 12597.58 79.97 54489.00 88888.00 2017-01-06 03:58:33.375 006 12597.58 80.00 54489.00 88888.00 2017-01-06 03:58:33.500 006 12597.55 80.03 54489.00 88888.00 2017-01-06 03:58:33.625 006 12597.52 80.03 54489.00 88888.00 2017-01-06 03:58:33.750 006 12597.55 80.03 54489.00 88888.00 2017-01-06 03:58:33.875 006 12597.50 80.08 54488.97 88888.00 2017-01-06 03:58:34.000 006 12597.48 80.08 54488.97 88888.00 2017-01-06 03:58:34.125 006 12597.52 80.08 54488.97 88888.00 2017-01-06 03:58:34.250 006 12597.50 80.08 54488.97 88888.00 2017-01-06 03:58:34.375 006 12597.48 80.08 54489.03 88888.00 2017-01-06 03:58:34.500 006 12597.40 80.10 54489.03 88888.00 2017-01-06 03:58:34.625 006 12597.35 80.17 54489.03 88888.00 2017-01-06 03:58:34.750 006 12597.38 80.17 54489.03 88888.00 2017-01-06 03:58:34.875 006 12597.38 80.17 54489.05 88888.00 2017-01-06 03:58:35.000 006 12597.33 80.20 54489.05 88888.00 2017-01-06 03:58:35.125 006 12597.33 80.22 54489.07 88888.00 2017-01-06 03:58:35.250 006 12597.27 80.22 54489.05 88888.00 2017-01-06 03:58:35.375 006 12597.23 80.25 54489.05 88888.00 2017-01-06 03:58:35.500 006 12597.23 80.28 54489.05 88888.00 2017-01-06 03:58:35.625 006 12597.25 80.28 54489.03 88888.00 2017-01-06 03:58:35.750 006 12597.25 80.30 54489.03 88888.00 2017-01-06 03:58:35.875 006 12597.30 80.35 54489.05 88888.00 2017-01-06 03:58:36.000 006 12597.33 80.33 54489.05 88888.00 2017-01-06 03:58:36.125 006 12597.23 80.33 54489.07 88888.00 2017-01-06 03:58:36.250 006 12597.10 80.35 54489.05 88888.00 2017-01-06 03:58:36.375 006 12597.08 80.35 54489.07 88888.00 2017-01-06 03:58:36.500 006 12597.08 80.38 54489.07 88888.00 2017-01-06 03:58:36.625 006 12597.08 80.40 54489.03 88888.00 2017-01-06 03:58:36.750 006 12597.10 80.42 54489.05 88888.00 2017-01-06 03:58:36.875 006 12597.05 80.45 54489.07 88888.00 2017-01-06 03:58:37.000 006 12597.02 80.45 54489.10 88888.00 2017-01-06 03:58:37.125 006 12597.00 80.47 54489.10 88888.00 2017-01-06 03:58:37.250 006 12596.95 80.45 54489.10 88888.00 2017-01-06 03:58:37.375 006 12597.00 80.50 54489.10 88888.00 2017-01-06 03:58:37.500 006 12596.98 80.50 54489.07 88888.00 2017-01-06 03:58:37.625 006 12596.90 80.53 54489.05 88888.00 2017-01-06 03:58:37.750 006 12596.92 80.53 54489.07 88888.00 2017-01-06 03:58:37.875 006 12596.90 80.53 54489.05 88888.00 2017-01-06 03:58:38.000 006 12596.88 80.58 54489.07 88888.00 2017-01-06 03:58:38.125 006 12596.88 80.60 54489.07 88888.00 2017-01-06 03:58:38.250 006 12596.88 80.65 54489.10 88888.00 2017-01-06 03:58:38.375 006 12596.88 80.62 54489.10 88888.00 2017-01-06 03:58:38.500 006 12596.80 80.65 54489.10 88888.00 2017-01-06 03:58:38.625 006 12596.73 80.65 54489.07 88888.00 2017-01-06 03:58:38.750 006 12596.77 80.70 54489.10 88888.00 2017-01-06 03:58:38.875 006 12596.77 80.72 54489.12 88888.00 2017-01-06 03:58:39.000 006 12596.75 80.70 54489.10 88888.00 2017-01-06 03:58:39.125 006 12596.75 80.70 54489.10 88888.00 2017-01-06 03:58:39.250 006 12596.67 80.67 54489.12 88888.00 2017-01-06 03:58:39.375 006 12596.67 80.72 54489.07 88888.00 2017-01-06 03:58:39.500 006 12596.67 80.75 54489.10 88888.00 2017-01-06 03:58:39.625 006 12596.70 80.78 54489.12 88888.00 2017-01-06 03:58:39.750 006 12596.70 80.80 54489.07 88888.00 2017-01-06 03:58:39.875 006 12596.65 80.83 54489.12 88888.00 2017-01-06 03:58:40.000 006 12596.60 80.83 54489.10 88888.00 2017-01-06 03:58:40.125 006 12596.58 80.83 54489.12 88888.00 2017-01-06 03:58:40.250 006 12596.55 80.80 54489.15 88888.00 2017-01-06 03:58:40.375 006 12596.45 80.85 54489.12 88888.00 2017-01-06 03:58:40.500 006 12596.40 80.88 54489.12 88888.00 2017-01-06 03:58:40.625 006 12596.42 80.90 54489.12 88888.00 2017-01-06 03:58:40.750 006 12596.42 80.92 54489.10 88888.00 2017-01-06 03:58:40.875 006 12596.48 80.92 54489.12 88888.00 2017-01-06 03:58:41.000 006 12596.48 80.95 54489.12 88888.00 2017-01-06 03:58:41.125 006 12596.42 80.97 54489.12 88888.00 2017-01-06 03:58:41.250 006 12596.42 80.97 54489.12 88888.00 2017-01-06 03:58:41.375 006 12596.48 80.97 54489.10 88888.00 2017-01-06 03:58:41.500 006 12596.40 80.95 54489.07 88888.00 2017-01-06 03:58:41.625 006 12596.38 80.97 54489.10 88888.00 2017-01-06 03:58:41.750 006 12596.30 81.00 54489.10 88888.00 2017-01-06 03:58:41.875 006 12596.27 81.05 54489.12 88888.00 2017-01-06 03:58:42.000 006 12596.30 81.00 54489.12 88888.00 2017-01-06 03:58:42.125 006 12596.25 81.03 54489.15 88888.00 2017-01-06 03:58:42.250 006 12596.23 81.08 54489.10 88888.00 2017-01-06 03:58:42.375 006 12596.25 81.12 54489.12 88888.00 2017-01-06 03:58:42.500 006 12596.25 81.12 54489.15 88888.00 2017-01-06 03:58:42.625 006 12596.27 81.12 54489.15 88888.00 2017-01-06 03:58:42.750 006 12596.17 81.12 54489.15 88888.00 2017-01-06 03:58:42.875 006 12596.12 81.20 54489.12 88888.00 2017-01-06 03:58:43.000 006 12596.10 81.20 54489.15 88888.00 2017-01-06 03:58:43.125 006 12596.10 81.20 54489.15 88888.00 2017-01-06 03:58:43.250 006 12596.02 81.22 54489.15 88888.00 2017-01-06 03:58:43.375 006 12595.98 81.22 54489.15 88888.00 2017-01-06 03:58:43.500 006 12596.00 81.22 54489.15 88888.00 2017-01-06 03:58:43.625 006 12596.02 81.22 54489.15 88888.00 2017-01-06 03:58:43.750 006 12596.05 81.25 54489.15 88888.00 2017-01-06 03:58:43.875 006 12596.00 81.30 54489.15 88888.00 2017-01-06 03:58:44.000 006 12596.00 81.33 54489.15 88888.00 2017-01-06 03:58:44.125 006 12596.08 81.35 54489.15 88888.00 2017-01-06 03:58:44.250 006 12595.98 81.38 54489.15 88888.00 2017-01-06 03:58:44.375 006 12595.98 81.40 54489.18 88888.00 2017-01-06 03:58:44.500 006 12595.98 81.40 54489.15 88888.00 2017-01-06 03:58:44.625 006 12595.92 81.38 54489.15 88888.00 2017-01-06 03:58:44.750 006 12595.95 81.40 54489.15 88888.00 2017-01-06 03:58:44.875 006 12595.92 81.45 54489.15 88888.00 2017-01-06 03:58:45.000 006 12595.83 81.47 54489.12 88888.00 2017-01-06 03:58:45.125 006 12595.83 81.47 54489.15 88888.00 2017-01-06 03:58:45.250 006 12595.83 81.47 54489.15 88888.00 2017-01-06 03:58:45.375 006 12595.80 81.50 54489.15 88888.00 2017-01-06 03:58:45.500 006 12595.77 81.50 54489.15 88888.00 2017-01-06 03:58:45.625 006 12595.77 81.55 54489.15 88888.00 2017-01-06 03:58:45.750 006 12595.73 81.55 54489.15 88888.00 2017-01-06 03:58:45.875 006 12595.70 81.55 54489.15 88888.00 2017-01-06 03:58:46.000 006 12595.70 81.58 54489.18 88888.00 2017-01-06 03:58:46.125 006 12595.67 81.60 54489.18 88888.00 2017-01-06 03:58:46.250 006 12595.73 81.60 54489.18 88888.00 2017-01-06 03:58:46.375 006 12595.70 81.62 54489.20 88888.00 2017-01-06 03:58:46.500 006 12595.67 81.65 54489.20 88888.00 2017-01-06 03:58:46.625 006 12595.65 81.65 54489.18 88888.00 2017-01-06 03:58:46.750 006 12595.62 81.67 54489.18 88888.00 2017-01-06 03:58:46.875 006 12595.65 81.65 54489.18 88888.00 2017-01-06 03:58:47.000 006 12595.60 81.65 54489.15 88888.00 2017-01-06 03:58:47.125 006 12595.60 81.70 54489.18 88888.00 2017-01-06 03:58:47.250 006 12595.52 81.72 54489.18 88888.00 2017-01-06 03:58:47.375 006 12595.55 81.75 54489.15 88888.00 2017-01-06 03:58:47.500 006 12595.58 81.72 54489.15 88888.00 2017-01-06 03:58:47.625 006 12595.50 81.75 54489.15 88888.00 2017-01-06 03:58:47.750 006 12595.48 81.78 54489.18 88888.00 2017-01-06 03:58:47.875 006 12595.45 81.78 54489.18 88888.00 2017-01-06 03:58:48.000 006 12595.48 81.78 54489.18 88888.00 2017-01-06 03:58:48.125 006 12595.48 81.80 54489.18 88888.00 2017-01-06 03:58:48.250 006 12595.45 81.83 54489.18 88888.00 2017-01-06 03:58:48.375 006 12595.45 81.85 54489.15 88888.00 2017-01-06 03:58:48.500 006 12595.42 81.88 54489.18 88888.00 2017-01-06 03:58:48.625 006 12595.40 81.88 54489.18 88888.00 2017-01-06 03:58:48.750 006 12595.38 81.88 54489.20 88888.00 2017-01-06 03:58:48.875 006 12595.35 81.92 54489.20 88888.00 2017-01-06 03:58:49.000 006 12595.33 81.92 54489.15 88888.00 2017-01-06 03:58:49.125 006 12595.25 81.90 54489.18 88888.00 2017-01-06 03:58:49.250 006 12595.17 81.92 54489.20 88888.00 2017-01-06 03:58:49.375 006 12595.20 81.95 54489.18 88888.00 2017-01-06 03:58:49.500 006 12595.20 82.00 54489.20 88888.00 2017-01-06 03:58:49.625 006 12595.20 82.00 54489.22 88888.00 2017-01-06 03:58:49.750 006 12595.23 82.03 54489.22 88888.00 2017-01-06 03:58:49.875 006 12595.23 82.03 54489.20 88888.00 2017-01-06 03:58:50.000 006 12595.15 82.03 54489.18 88888.00 2017-01-06 03:58:50.125 006 12595.10 82.05 54489.22 88888.00 2017-01-06 03:58:50.250 006 12595.02 82.10 54489.22 88888.00 2017-01-06 03:58:50.375 006 12595.02 82.12 54489.22 88888.00 2017-01-06 03:58:50.500 006 12595.05 82.10 54489.20 88888.00 2017-01-06 03:58:50.625 006 12595.00 82.12 54489.18 88888.00 2017-01-06 03:58:50.750 006 12595.00 82.15 54489.20 88888.00 2017-01-06 03:58:50.875 006 12595.00 82.15 54489.22 88888.00 2017-01-06 03:58:51.000 006 12595.00 82.15 54489.20 88888.00 2017-01-06 03:58:51.125 006 12595.02 82.15 54489.22 88888.00 2017-01-06 03:58:51.250 006 12594.95 82.17 54489.22 88888.00 2017-01-06 03:58:51.375 006 12594.88 82.20 54489.22 88888.00 2017-01-06 03:58:51.500 006 12594.85 82.22 54489.22 88888.00 2017-01-06 03:58:51.625 006 12594.90 82.22 54489.22 88888.00 2017-01-06 03:58:51.750 006 12594.88 82.25 54489.22 88888.00 2017-01-06 03:58:51.875 006 12594.77 82.25 54489.22 88888.00 2017-01-06 03:58:52.000 006 12594.85 82.22 54489.20 88888.00 2017-01-06 03:58:52.125 006 12594.83 82.25 54489.25 88888.00 2017-01-06 03:58:52.250 006 12594.73 82.28 54489.25 88888.00 2017-01-06 03:58:52.375 006 12594.70 82.28 54489.25 88888.00 2017-01-06 03:58:52.500 006 12594.67 82.30 54489.22 88888.00 2017-01-06 03:58:52.625 006 12594.60 82.30 54489.22 88888.00 2017-01-06 03:58:52.750 006 12594.62 82.33 54489.22 88888.00 2017-01-06 03:58:52.875 006 12594.65 82.33 54489.22 88888.00 2017-01-06 03:58:53.000 006 12594.65 82.33 54489.22 88888.00 2017-01-06 03:58:53.125 006 12594.65 82.35 54489.22 88888.00 2017-01-06 03:58:53.250 006 12594.60 82.38 54489.28 88888.00 2017-01-06 03:58:53.375 006 12594.60 82.38 54489.25 88888.00 2017-01-06 03:58:53.500 006 12594.52 82.38 54489.22 88888.00 2017-01-06 03:58:53.625 006 12594.42 82.38 54489.22 88888.00 2017-01-06 03:58:53.750 006 12594.35 82.40 54489.25 88888.00 2017-01-06 03:58:53.875 006 12594.38 82.42 54489.25 88888.00 2017-01-06 03:58:54.000 006 12594.38 82.45 54489.25 88888.00 2017-01-06 03:58:54.125 006 12594.40 82.50 54489.25 88888.00 2017-01-06 03:58:54.250 006 12594.42 82.47 54489.25 88888.00 2017-01-06 03:58:54.375 006 12594.45 82.47 54489.25 88888.00 2017-01-06 03:58:54.500 006 12594.38 82.47 54489.22 88888.00 2017-01-06 03:58:54.625 006 12594.33 82.50 54489.25 88888.00 2017-01-06 03:58:54.750 006 12594.27 82.50 54489.25 88888.00 2017-01-06 03:58:54.875 006 12594.30 82.53 54489.22 88888.00 2017-01-06 03:58:55.000 006 12594.30 82.53 54489.22 88888.00 2017-01-06 03:58:55.125 006 12594.20 82.53 54489.20 88888.00 2017-01-06 03:58:55.250 006 12594.20 82.55 54489.25 88888.00 2017-01-06 03:58:55.375 006 12594.23 82.60 54489.28 88888.00 2017-01-06 03:58:55.500 006 12594.15 82.62 54489.30 88888.00 2017-01-06 03:58:55.625 006 12594.08 82.60 54489.28 88888.00 2017-01-06 03:58:55.750 006 12594.08 82.65 54489.25 88888.00 2017-01-06 03:58:55.875 006 12594.08 82.67 54489.25 88888.00 2017-01-06 03:58:56.000 006 12594.12 82.67 54489.25 88888.00 2017-01-06 03:58:56.125 006 12594.15 82.65 54489.25 88888.00 2017-01-06 03:58:56.250 006 12594.10 82.65 54489.22 88888.00 2017-01-06 03:58:56.375 006 12594.10 82.67 54489.25 88888.00 2017-01-06 03:58:56.500 006 12594.08 82.67 54489.28 88888.00 2017-01-06 03:58:56.625 006 12594.05 82.70 54489.28 88888.00 2017-01-06 03:58:56.750 006 12594.08 82.72 54489.25 88888.00 2017-01-06 03:58:56.875 006 12594.05 82.75 54489.28 88888.00 2017-01-06 03:58:57.000 006 12594.00 82.72 54489.28 88888.00 2017-01-06 03:58:57.125 006 12594.00 82.78 54489.28 88888.00 2017-01-06 03:58:57.250 006 12593.98 82.80 54489.28 88888.00 2017-01-06 03:58:57.375 006 12594.00 82.83 54489.28 88888.00 2017-01-06 03:58:57.500 006 12593.92 82.80 54489.22 88888.00 2017-01-06 03:58:57.625 006 12593.92 82.78 54489.25 88888.00 2017-01-06 03:58:57.750 006 12593.95 82.80 54489.28 88888.00 2017-01-06 03:58:57.875 006 12593.85 82.85 54489.32 88888.00 2017-01-06 03:58:58.000 006 12593.85 82.90 54489.32 88888.00 2017-01-06 03:58:58.125 006 12593.85 82.88 54489.32 88888.00 2017-01-06 03:58:58.250 006 12593.85 82.88 54489.30 88888.00 2017-01-06 03:58:58.375 006 12593.80 82.88 54489.30 88888.00 2017-01-06 03:58:58.500 006 12593.75 82.92 54489.28 88888.00 2017-01-06 03:58:58.625 006 12593.75 82.97 54489.30 88888.00 2017-01-06 03:58:58.750 006 12593.73 82.95 54489.30 88888.00 2017-01-06 03:58:58.875 006 12593.67 82.97 54489.30 88888.00 2017-01-06 03:58:59.000 006 12593.65 82.97 54489.25 88888.00 2017-01-06 03:58:59.125 006 12593.67 83.00 54489.25 88888.00 2017-01-06 03:58:59.250 006 12593.62 82.97 54489.28 88888.00 2017-01-06 03:58:59.375 006 12593.65 82.97 54489.30 88888.00 2017-01-06 03:58:59.500 006 12593.58 83.03 54489.30 88888.00 2017-01-06 03:58:59.625 006 12593.58 83.05 54489.30 88888.00 2017-01-06 03:58:59.750 006 12593.60 83.05 54489.32 88888.00 2017-01-06 03:58:59.875 006 12593.62 83.03 54489.28 88888.00 2017-01-06 03:59:00.000 006 12593.58 83.05 54489.25 88888.00 2017-01-06 03:59:00.125 006 12593.50 83.08 54489.30 88888.00 2017-01-06 03:59:00.250 006 12593.55 83.10 54489.32 88888.00 2017-01-06 03:59:00.375 006 12593.55 83.12 54489.32 88888.00 2017-01-06 03:59:00.500 006 12593.50 83.12 54489.30 88888.00 2017-01-06 03:59:00.625 006 12593.48 83.12 54489.30 88888.00 2017-01-06 03:59:00.750 006 12593.42 83.17 54489.28 88888.00 2017-01-06 03:59:00.875 006 12593.38 83.17 54489.30 88888.00 2017-01-06 03:59:01.000 006 12593.38 83.20 54489.28 88888.00 2017-01-06 03:59:01.125 006 12593.35 83.20 54489.30 88888.00 2017-01-06 03:59:01.250 006 12593.35 83.20 54489.32 88888.00 2017-01-06 03:59:01.375 006 12593.35 83.22 54489.30 88888.00 2017-01-06 03:59:01.500 006 12593.27 83.25 54489.30 88888.00 2017-01-06 03:59:01.625 006 12593.20 83.25 54489.28 88888.00 2017-01-06 03:59:01.750 006 12593.20 83.25 54489.28 88888.00 2017-01-06 03:59:01.875 006 12593.20 83.28 54489.30 88888.00 2017-01-06 03:59:02.000 006 12593.23 83.28 54489.30 88888.00 2017-01-06 03:59:02.125 006 12593.17 83.28 54489.32 88888.00 2017-01-06 03:59:02.250 006 12593.12 83.28 54489.30 88888.00 2017-01-06 03:59:02.375 006 12593.15 83.33 54489.30 88888.00 2017-01-06 03:59:02.500 006 12593.20 83.33 54489.28 88888.00 2017-01-06 03:59:02.625 006 12593.20 83.33 54489.28 88888.00 2017-01-06 03:59:02.750 006 12593.17 83.35 54489.30 88888.00 2017-01-06 03:59:02.875 006 12593.10 83.38 54489.30 88888.00 2017-01-06 03:59:03.000 006 12593.12 83.38 54489.28 88888.00 2017-01-06 03:59:03.125 006 12593.12 83.40 54489.28 88888.00 2017-01-06 03:59:03.250 006 12593.10 83.40 54489.30 88888.00 2017-01-06 03:59:03.375 006 12593.10 83.40 54489.32 88888.00 2017-01-06 03:59:03.500 006 12593.10 83.42 54489.32 88888.00 2017-01-06 03:59:03.625 006 12593.08 83.45 54489.30 88888.00 2017-01-06 03:59:03.750 006 12593.08 83.45 54489.30 88888.00 2017-01-06 03:59:03.875 006 12593.08 83.47 54489.28 88888.00 2017-01-06 03:59:04.000 006 12593.00 83.50 54489.28 88888.00 2017-01-06 03:59:04.125 006 12592.98 83.53 54489.32 88888.00 2017-01-06 03:59:04.250 006 12592.92 83.53 54489.35 88888.00 2017-01-06 03:59:04.375 006 12592.92 83.50 54489.35 88888.00 2017-01-06 03:59:04.500 006 12592.90 83.53 54489.32 88888.00 2017-01-06 03:59:04.625 006 12592.92 83.55 54489.35 88888.00 2017-01-06 03:59:04.750 006 12592.92 83.60 54489.35 88888.00 2017-01-06 03:59:04.875 006 12592.88 83.62 54489.32 88888.00 2017-01-06 03:59:05.000 006 12592.92 83.65 54489.30 88888.00 2017-01-06 03:59:05.125 006 12592.92 83.62 54489.32 88888.00 2017-01-06 03:59:05.250 006 12592.85 83.65 54489.35 88888.00 2017-01-06 03:59:05.375 006 12592.85 83.70 54489.32 88888.00 2017-01-06 03:59:05.500 006 12592.80 83.67 54489.32 88888.00 2017-01-06 03:59:05.625 006 12592.77 83.70 54489.28 88888.00 2017-01-06 03:59:05.750 006 12592.73 83.72 54489.25 88888.00 2017-01-06 03:59:05.875 006 12592.70 83.72 54489.28 88888.00 2017-01-06 03:59:06.000 006 12592.65 83.78 54489.30 88888.00 2017-01-06 03:59:06.125 006 12592.60 83.83 54489.32 88888.00 2017-01-06 03:59:06.250 006 12592.55 83.78 54489.28 88888.00 2017-01-06 03:59:06.375 006 12592.55 83.80 54489.28 88888.00 2017-01-06 03:59:06.500 006 12592.58 83.83 54489.30 88888.00 2017-01-06 03:59:06.625 006 12592.65 83.85 54489.30 88888.00 2017-01-06 03:59:06.750 006 12592.65 83.88 54489.30 88888.00 2017-01-06 03:59:06.875 006 12592.67 83.88 54489.30 88888.00 2017-01-06 03:59:07.000 006 12592.62 83.90 54489.28 88888.00 2017-01-06 03:59:07.125 006 12592.55 83.90 54489.28 88888.00 2017-01-06 03:59:07.250 006 12592.48 83.88 54489.32 88888.00 2017-01-06 03:59:07.375 006 12592.58 83.90 54489.32 88888.00 2017-01-06 03:59:07.500 006 12592.60 83.95 54489.32 88888.00 2017-01-06 03:59:07.625 006 12592.52 83.97 54489.32 88888.00 2017-01-06 03:59:07.750 006 12592.42 83.95 54489.32 88888.00 2017-01-06 03:59:07.875 006 12592.42 83.97 54489.30 88888.00 2017-01-06 03:59:08.000 006 12592.50 84.03 54489.30 88888.00 2017-01-06 03:59:08.125 006 12592.55 84.03 54489.30 88888.00 2017-01-06 03:59:08.250 006 12592.45 84.03 54489.32 88888.00 2017-01-06 03:59:08.375 006 12592.45 84.00 54489.32 88888.00 2017-01-06 03:59:08.500 006 12592.50 84.05 54489.32 88888.00 2017-01-06 03:59:08.625 006 12592.50 84.05 54489.35 88888.00 2017-01-06 03:59:08.750 006 12592.42 84.08 54489.35 88888.00 2017-01-06 03:59:08.875 006 12592.38 84.10 54489.32 88888.00 2017-01-06 03:59:09.000 006 12592.35 84.12 54489.28 88888.00 2017-01-06 03:59:09.125 006 12592.35 84.12 54489.30 88888.00 2017-01-06 03:59:09.250 006 12592.30 84.15 54489.32 88888.00 2017-01-06 03:59:09.375 006 12592.30 84.20 54489.32 88888.00 2017-01-06 03:59:09.500 006 12592.23 84.17 54489.32 88888.00 2017-01-06 03:59:09.625 006 12592.20 84.17 54489.32 88888.00 2017-01-06 03:59:09.750 006 12592.17 84.20 54489.30 88888.00 2017-01-06 03:59:09.875 006 12592.23 84.22 54489.30 88888.00 2017-01-06 03:59:10.000 006 12592.25 84.25 54489.30 88888.00 2017-01-06 03:59:10.125 006 12592.17 84.25 54489.32 88888.00 2017-01-06 03:59:10.250 006 12592.12 84.28 54489.32 88888.00 2017-01-06 03:59:10.375 006 12592.15 84.33 54489.30 88888.00 2017-01-06 03:59:10.500 006 12592.10 84.35 54489.28 88888.00 2017-01-06 03:59:10.625 006 12592.02 84.35 54489.30 88888.00 2017-01-06 03:59:10.750 006 12592.02 84.38 54489.30 88888.00 2017-01-06 03:59:10.875 006 12592.05 84.38 54489.28 88888.00 2017-01-06 03:59:11.000 006 12592.02 84.40 54489.30 88888.00 2017-01-06 03:59:11.125 006 12591.95 84.38 54489.30 88888.00 2017-01-06 03:59:11.250 006 12591.95 84.42 54489.30 88888.00 2017-01-06 03:59:11.375 006 12591.98 84.45 54489.30 88888.00 2017-01-06 03:59:11.500 006 12591.95 84.45 54489.30 88888.00 2017-01-06 03:59:11.625 006 12591.85 84.45 54489.28 88888.00 2017-01-06 03:59:11.750 006 12591.85 84.47 54489.30 88888.00 2017-01-06 03:59:11.875 006 12591.90 84.53 54489.32 88888.00 2017-01-06 03:59:12.000 006 12591.95 84.55 54489.30 88888.00 2017-01-06 03:59:12.125 006 12592.00 84.55 54489.32 88888.00 2017-01-06 03:59:12.250 006 12591.95 84.58 54489.32 88888.00 2017-01-06 03:59:12.375 006 12591.92 84.60 54489.32 88888.00 2017-01-06 03:59:12.500 006 12591.83 84.60 54489.32 88888.00 2017-01-06 03:59:12.625 006 12591.80 84.65 54489.32 88888.00 2017-01-06 03:59:12.750 006 12591.80 84.65 54489.32 88888.00 2017-01-06 03:59:12.875 006 12591.73 84.62 54489.30 88888.00 2017-01-06 03:59:13.000 006 12591.70 84.65 54489.32 88888.00 2017-01-06 03:59:13.125 006 12591.75 84.72 54489.35 88888.00 2017-01-06 03:59:13.250 006 12591.75 84.72 54489.35 88888.00 2017-01-06 03:59:13.375 006 12591.77 84.75 54489.35 88888.00 2017-01-06 03:59:13.500 006 12591.73 84.78 54489.35 88888.00 2017-01-06 03:59:13.625 006 12591.65 84.80 54489.35 88888.00 2017-01-06 03:59:13.750 006 12591.62 84.83 54489.40 88888.00 2017-01-06 03:59:13.875 006 12591.60 84.85 54489.38 88888.00 2017-01-06 03:59:14.000 006 12591.58 84.85 54489.35 88888.00 2017-01-06 03:59:14.125 006 12591.58 84.88 54489.32 88888.00 2017-01-06 03:59:14.250 006 12591.45 84.90 54489.35 88888.00 2017-01-06 03:59:14.375 006 12591.48 84.88 54489.38 88888.00 2017-01-06 03:59:14.500 006 12591.50 84.92 54489.35 88888.00 2017-01-06 03:59:14.625 006 12591.50 84.95 54489.35 88888.00 2017-01-06 03:59:14.750 006 12591.52 84.97 54489.35 88888.00 2017-01-06 03:59:14.875 006 12591.58 85.03 54489.32 88888.00 2017-01-06 03:59:15.000 006 12591.52 85.00 54489.30 88888.00 2017-01-06 03:59:15.125 006 12591.45 85.05 54489.35 88888.00 2017-01-06 03:59:15.250 006 12591.38 85.08 54489.38 88888.00 2017-01-06 03:59:15.375 006 12591.35 85.10 54489.38 88888.00 2017-01-06 03:59:15.500 006 12591.35 85.10 54489.38 88888.00 2017-01-06 03:59:15.625 006 12591.30 85.10 54489.35 88888.00 2017-01-06 03:59:15.750 006 12591.30 85.08 54489.32 88888.00 2017-01-06 03:59:15.875 006 12591.25 85.08 54489.32 88888.00 2017-01-06 03:59:16.000 006 12591.25 85.12 54489.32 88888.00 2017-01-06 03:59:16.125 006 12591.30 85.15 54489.35 88888.00 2017-01-06 03:59:16.250 006 12591.30 85.20 54489.32 88888.00 2017-01-06 03:59:16.375 006 12591.25 85.22 54489.35 88888.00 2017-01-06 03:59:16.500 006 12591.20 85.22 54489.32 88888.00 2017-01-06 03:59:16.625 006 12591.12 85.25 54489.35 88888.00 2017-01-06 03:59:16.750 006 12591.17 85.30 54489.35 88888.00 2017-01-06 03:59:16.875 006 12591.23 85.30 54489.38 88888.00 2017-01-06 03:59:17.000 006 12591.23 85.33 54489.35 88888.00 2017-01-06 03:59:17.125 006 12591.20 85.35 54489.38 88888.00 2017-01-06 03:59:17.250 006 12591.10 85.38 54489.38 88888.00 2017-01-06 03:59:17.375 006 12591.15 85.45 54489.35 88888.00 2017-01-06 03:59:17.500 006 12591.12 85.45 54489.32 88888.00 2017-01-06 03:59:17.625 006 12591.05 85.47 54489.32 88888.00 2017-01-06 03:59:17.750 006 12591.08 85.50 54489.35 88888.00 2017-01-06 03:59:17.875 006 12591.02 85.53 54489.38 88888.00 2017-01-06 03:59:18.000 006 12590.98 85.55 54489.35 88888.00 2017-01-06 03:59:18.125 006 12590.92 85.55 54489.35 88888.00 2017-01-06 03:59:18.250 006 12590.95 85.55 54489.35 88888.00 2017-01-06 03:59:18.375 006 12590.98 85.58 54489.40 88888.00 2017-01-06 03:59:18.500 006 12590.95 85.60 54489.35 88888.00 2017-01-06 03:59:18.625 006 12590.90 85.62 54489.35 88888.00 2017-01-06 03:59:18.750 006 12590.88 85.62 54489.35 88888.00 2017-01-06 03:59:18.875 006 12590.85 85.65 54489.35 88888.00 2017-01-06 03:59:19.000 006 12590.80 85.67 54489.35 88888.00 2017-01-06 03:59:19.125 006 12590.80 85.67 54489.35 88888.00 2017-01-06 03:59:19.250 006 12590.80 85.72 54489.38 88888.00 2017-01-06 03:59:19.375 006 12590.77 85.75 54489.38 88888.00 2017-01-06 03:59:19.500 006 12590.73 85.78 54489.38 88888.00 2017-01-06 03:59:19.625 006 12590.70 85.80 54489.35 88888.00 2017-01-06 03:59:19.750 006 12590.65 85.80 54489.35 88888.00 2017-01-06 03:59:19.875 006 12590.70 85.85 54489.35 88888.00 2017-01-06 03:59:20.000 006 12590.67 85.90 54489.32 88888.00 2017-01-06 03:59:20.125 006 12590.73 85.92 54489.35 88888.00 2017-01-06 03:59:20.250 006 12590.75 85.88 54489.35 88888.00 2017-01-06 03:59:20.375 006 12590.77 85.90 54489.35 88888.00 2017-01-06 03:59:20.500 006 12590.75 85.90 54489.32 88888.00 2017-01-06 03:59:20.625 006 12590.67 85.95 54489.32 88888.00 2017-01-06 03:59:20.750 006 12590.65 85.97 54489.35 88888.00 2017-01-06 03:59:20.875 006 12590.65 86.00 54489.35 88888.00 2017-01-06 03:59:21.000 006 12590.67 86.00 54489.35 88888.00 2017-01-06 03:59:21.125 006 12590.67 86.05 54489.38 88888.00 2017-01-06 03:59:21.250 006 12590.58 86.08 54489.38 88888.00 2017-01-06 03:59:21.375 006 12590.55 86.15 54489.35 88888.00 2017-01-06 03:59:21.500 006 12590.52 86.17 54489.32 88888.00 2017-01-06 03:59:21.625 006 12590.48 86.17 54489.35 88888.00 2017-01-06 03:59:21.750 006 12590.38 86.20 54489.35 88888.00 2017-01-06 03:59:21.875 006 12590.38 86.20 54489.38 88888.00 2017-01-06 03:59:22.000 006 12590.38 86.22 54489.35 88888.00 2017-01-06 03:59:22.125 006 12590.45 86.25 54489.38 88888.00 2017-01-06 03:59:22.250 006 12590.45 86.28 54489.35 88888.00 2017-01-06 03:59:22.375 006 12590.45 86.33 54489.38 88888.00 2017-01-06 03:59:22.500 006 12590.38 86.35 54489.38 88888.00 2017-01-06 03:59:22.625 006 12590.35 86.33 54489.40 88888.00 2017-01-06 03:59:22.750 006 12590.27 86.35 54489.38 88888.00 2017-01-06 03:59:22.875 006 12590.30 86.38 54489.35 88888.00 2017-01-06 03:59:23.000 006 12590.30 86.38 54489.35 88888.00 2017-01-06 03:59:23.125 006 12590.33 86.40 54489.35 88888.00 2017-01-06 03:59:23.250 006 12590.35 86.47 54489.38 88888.00 2017-01-06 03:59:23.375 006 12590.35 86.47 54489.35 88888.00 2017-01-06 03:59:23.500 006 12590.27 86.47 54489.35 88888.00 2017-01-06 03:59:23.625 006 12590.27 86.50 54489.35 88888.00 2017-01-06 03:59:23.750 006 12590.33 86.55 54489.35 88888.00 2017-01-06 03:59:23.875 006 12590.33 86.58 54489.35 88888.00 2017-01-06 03:59:24.000 006 12590.27 86.62 54489.32 88888.00 2017-01-06 03:59:24.125 006 12590.17 86.62 54489.32 88888.00 2017-01-06 03:59:24.250 006 12590.10 86.62 54489.35 88888.00 2017-01-06 03:59:24.375 006 12590.17 86.67 54489.35 88888.00 2017-01-06 03:59:24.500 006 12590.20 86.72 54489.38 88888.00 2017-01-06 03:59:24.625 006 12590.15 86.72 54489.38 88888.00 2017-01-06 03:59:24.750 006 12590.15 86.72 54489.35 88888.00 2017-01-06 03:59:24.875 006 12590.10 86.78 54489.30 88888.00 2017-01-06 03:59:25.000 006 12590.10 86.80 54489.32 88888.00 2017-01-06 03:59:25.125 006 12590.12 86.85 54489.35 88888.00 2017-01-06 03:59:25.250 006 12590.08 86.85 54489.35 88888.00 2017-01-06 03:59:25.375 006 12590.10 86.83 54489.32 88888.00 2017-01-06 03:59:25.500 006 12590.12 86.88 54489.32 88888.00 2017-01-06 03:59:25.625 006 12590.15 86.97 54489.32 88888.00 2017-01-06 03:59:25.750 006 12590.10 87.00 54489.32 88888.00 2017-01-06 03:59:25.875 006 12590.12 87.00 54489.30 88888.00 2017-01-06 03:59:26.000 006 12590.10 87.03 54489.30 88888.00 2017-01-06 03:59:26.125 006 12590.02 87.03 54489.32 88888.00 2017-01-06 03:59:26.250 006 12590.05 87.10 54489.35 88888.00 2017-01-06 03:59:26.375 006 12590.05 87.15 54489.35 88888.00 2017-01-06 03:59:26.500 006 12590.00 87.15 54489.35 88888.00 2017-01-06 03:59:26.625 006 12590.00 87.17 54489.32 88888.00 2017-01-06 03:59:26.750 006 12589.95 87.20 54489.32 88888.00 2017-01-06 03:59:26.875 006 12589.92 87.20 54489.35 88888.00 2017-01-06 03:59:27.000 006 12589.85 87.22 54489.35 88888.00 2017-01-06 03:59:27.125 006 12589.85 87.28 54489.35 88888.00 2017-01-06 03:59:27.250 006 12589.77 87.28 54489.32 88888.00 2017-01-06 03:59:27.375 006 12589.77 87.33 54489.32 88888.00 2017-01-06 03:59:27.500 006 12589.77 87.33 54489.32 88888.00 2017-01-06 03:59:27.625 006 12589.77 87.38 54489.35 88888.00 2017-01-06 03:59:27.750 006 12589.77 87.40 54489.32 88888.00 2017-01-06 03:59:27.875 006 12589.70 87.45 54489.32 88888.00 2017-01-06 03:59:28.000 006 12589.65 87.42 54489.32 88888.00 2017-01-06 03:59:28.125 006 12589.65 87.47 54489.28 88888.00 2017-01-06 03:59:28.250 006 12589.65 87.53 54489.30 88888.00 2017-01-06 03:59:28.375 006 12589.75 87.58 54489.32 88888.00 2017-01-06 03:59:28.500 006 12589.75 87.55 54489.35 88888.00 2017-01-06 03:59:28.625 006 12589.75 87.58 54489.32 88888.00 2017-01-06 03:59:28.750 006 12589.73 87.58 54489.30 88888.00 2017-01-06 03:59:28.875 006 12589.67 87.65 54489.30 88888.00 2017-01-06 03:59:29.000 006 12589.62 87.67 54489.32 88888.00 2017-01-06 03:59:29.125 006 12589.65 87.75 54489.32 88888.00 2017-01-06 03:59:29.250 006 12589.65 87.75 54489.30 88888.00 2017-01-06 03:59:29.375 006 12589.67 87.78 54489.32 88888.00 2017-01-06 03:59:29.500 006 12589.67 87.80 54489.32 88888.00 2017-01-06 03:59:29.625 006 12589.62 87.83 54489.32 88888.00 2017-01-06 03:59:29.750 006 12589.62 87.85 54489.30 88888.00 2017-01-06 03:59:29.875 006 12589.60 87.90 54489.32 88888.00 2017-01-06 03:59:30.000 006 12589.52 87.95 54489.30 88888.00 2017-01-06 03:59:30.125 006 12589.52 87.95 54489.35 88888.00 2017-01-06 03:59:30.250 006 12589.52 87.95 54489.35 88888.00 2017-01-06 03:59:30.375 006 12589.55 87.97 54489.32 88888.00 2017-01-06 03:59:30.500 006 12589.48 88.03 54489.32 88888.00 2017-01-06 03:59:30.625 006 12589.45 88.08 54489.32 88888.00 2017-01-06 03:59:30.750 006 12589.45 88.08 54489.32 88888.00 2017-01-06 03:59:30.875 006 12589.42 88.10 54489.32 88888.00 2017-01-06 03:59:31.000 006 12589.40 88.10 54489.30 88888.00 2017-01-06 03:59:31.125 006 12589.35 88.12 54489.30 88888.00 2017-01-06 03:59:31.250 006 12589.33 88.17 54489.35 88888.00 2017-01-06 03:59:31.375 006 12589.40 88.20 54489.32 88888.00 2017-01-06 03:59:31.500 006 12589.48 88.22 54489.30 88888.00 2017-01-06 03:59:31.625 006 12589.40 88.22 54489.30 88888.00 2017-01-06 03:59:31.750 006 12589.25 88.28 54489.30 88888.00 2017-01-06 03:59:31.875 006 12589.23 88.30 54489.30 88888.00 2017-01-06 03:59:32.000 006 12589.20 88.33 54489.30 88888.00 2017-01-06 03:59:32.125 006 12589.17 88.38 54489.30 88888.00 2017-01-06 03:59:32.250 006 12589.17 88.40 54489.30 88888.00 2017-01-06 03:59:32.375 006 12589.23 88.42 54489.30 88888.00 2017-01-06 03:59:32.500 006 12589.25 88.42 54489.30 88888.00 2017-01-06 03:59:32.625 006 12589.27 88.45 54489.30 88888.00 2017-01-06 03:59:32.750 006 12589.25 88.47 54489.30 88888.00 2017-01-06 03:59:32.875 006 12589.20 88.58 54489.30 88888.00 2017-01-06 03:59:33.000 006 12589.10 88.58 54489.30 88888.00 2017-01-06 03:59:33.125 006 12589.05 88.58 54489.30 88888.00 2017-01-06 03:59:33.250 006 12589.05 88.58 54489.30 88888.00 2017-01-06 03:59:33.375 006 12589.08 88.65 54489.32 88888.00 2017-01-06 03:59:33.500 006 12589.08 88.67 54489.32 88888.00 2017-01-06 03:59:33.625 006 12589.08 88.70 54489.32 88888.00 2017-01-06 03:59:33.750 006 12589.02 88.72 54489.38 88888.00 2017-01-06 03:59:33.875 006 12588.92 88.75 54489.40 88888.00 2017-01-06 03:59:34.000 006 12588.88 88.80 54489.38 88888.00 2017-01-06 03:59:34.125 006 12588.83 88.80 54489.35 88888.00 2017-01-06 03:59:34.250 006 12588.83 88.83 54489.32 88888.00 2017-01-06 03:59:34.375 006 12588.83 88.85 54489.32 88888.00 2017-01-06 03:59:34.500 006 12588.83 88.88 54489.32 88888.00 2017-01-06 03:59:34.625 006 12588.80 88.92 54489.32 88888.00 2017-01-06 03:59:34.750 006 12588.88 88.92 54489.35 88888.00 2017-01-06 03:59:34.875 006 12588.90 88.97 54489.32 88888.00 2017-01-06 03:59:35.000 006 12588.92 89.00 54489.35 88888.00 2017-01-06 03:59:35.125 006 12588.90 89.05 54489.38 88888.00 2017-01-06 03:59:35.250 006 12588.83 89.08 54489.38 88888.00 2017-01-06 03:59:35.375 006 12588.77 89.10 54489.35 88888.00 2017-01-06 03:59:35.500 006 12588.80 89.15 54489.38 88888.00 2017-01-06 03:59:35.625 006 12588.80 89.15 54489.35 88888.00 2017-01-06 03:59:35.750 006 12588.73 89.22 54489.35 88888.00 2017-01-06 03:59:35.875 006 12588.67 89.22 54489.35 88888.00 2017-01-06 03:59:36.000 006 12588.73 89.28 54489.35 88888.00 2017-01-06 03:59:36.125 006 12588.73 89.30 54489.38 88888.00 2017-01-06 03:59:36.250 006 12588.65 89.30 54489.35 88888.00 2017-01-06 03:59:36.375 006 12588.62 89.33 54489.35 88888.00 2017-01-06 03:59:36.500 006 12588.60 89.40 54489.35 88888.00 2017-01-06 03:59:36.625 006 12588.48 89.40 54489.35 88888.00 2017-01-06 03:59:36.750 006 12588.45 89.42 54489.35 88888.00 2017-01-06 03:59:36.875 006 12588.45 89.47 54489.35 88888.00 2017-01-06 03:59:37.000 006 12588.42 89.50 54489.35 88888.00 2017-01-06 03:59:37.125 006 12588.45 89.55 54489.35 88888.00 2017-01-06 03:59:37.250 006 12588.42 89.55 54489.32 88888.00 2017-01-06 03:59:37.375 006 12588.42 89.55 54489.28 88888.00 2017-01-06 03:59:37.500 006 12588.35 89.62 54489.32 88888.00 2017-01-06 03:59:37.625 006 12588.30 89.65 54489.35 88888.00 2017-01-06 03:59:37.750 006 12588.33 89.67 54489.35 88888.00 2017-01-06 03:59:37.875 006 12588.38 89.72 54489.35 88888.00 2017-01-06 03:59:38.000 006 12588.33 89.72 54489.38 88888.00 2017-01-06 03:59:38.125 006 12588.27 89.78 54489.38 88888.00 2017-01-06 03:59:38.250 006 12588.17 89.80 54489.40 88888.00 2017-01-06 03:59:38.375 006 12588.23 89.85 54489.40 88888.00 2017-01-06 03:59:38.500 006 12588.23 89.85 54489.40 88888.00 2017-01-06 03:59:38.625 006 12588.20 89.88 54489.38 88888.00 2017-01-06 03:59:38.750 006 12588.17 89.92 54489.40 88888.00 2017-01-06 03:59:38.875 006 12588.20 89.97 54489.38 88888.00 2017-01-06 03:59:39.000 006 12588.20 90.00 54489.38 88888.00 2017-01-06 03:59:39.125 006 12588.12 90.00 54489.38 88888.00 2017-01-06 03:59:39.250 006 12588.12 90.03 54489.40 88888.00 2017-01-06 03:59:39.375 006 12588.20 90.12 54489.43 88888.00 2017-01-06 03:59:39.500 006 12588.15 90.15 54489.40 88888.00 2017-01-06 03:59:39.625 006 12588.15 90.15 54489.40 88888.00 2017-01-06 03:59:39.750 006 12588.15 90.15 54489.38 88888.00 2017-01-06 03:59:39.875 006 12588.12 90.22 54489.38 88888.00 2017-01-06 03:59:40.000 006 12588.10 90.25 54489.38 88888.00 2017-01-06 03:59:40.125 006 12588.12 90.28 54489.38 88888.00 2017-01-06 03:59:40.250 006 12588.10 90.30 54489.40 88888.00 2017-01-06 03:59:40.375 006 12588.05 90.35 54489.40 88888.00 2017-01-06 03:59:40.500 006 12587.95 90.40 54489.40 88888.00 2017-01-06 03:59:40.625 006 12587.92 90.40 54489.35 88888.00 2017-01-06 03:59:40.750 006 12587.98 90.42 54489.32 88888.00 2017-01-06 03:59:40.875 006 12588.00 90.45 54489.32 88888.00 2017-01-06 03:59:41.000 006 12587.95 90.50 54489.38 88888.00 2017-01-06 03:59:41.125 006 12587.98 90.50 54489.38 88888.00 2017-01-06 03:59:41.250 006 12587.92 90.60 54489.40 88888.00 2017-01-06 03:59:41.375 006 12587.95 90.65 54489.40 88888.00 2017-01-06 03:59:41.500 006 12587.92 90.67 54489.35 88888.00 2017-01-06 03:59:41.625 006 12587.98 90.70 54489.35 88888.00 2017-01-06 03:59:41.750 006 12587.98 90.72 54489.35 88888.00 2017-01-06 03:59:41.875 006 12587.90 90.72 54489.35 88888.00 2017-01-06 03:59:42.000 006 12587.92 90.75 54489.32 88888.00 2017-01-06 03:59:42.125 006 12587.92 90.78 54489.35 88888.00 2017-01-06 03:59:42.250 006 12587.88 90.78 54489.38 88888.00 2017-01-06 03:59:42.375 006 12587.83 90.85 54489.38 88888.00 2017-01-06 03:59:42.500 006 12587.77 90.90 54489.38 88888.00 2017-01-06 03:59:42.625 006 12587.80 90.90 54489.32 88888.00 2017-01-06 03:59:42.750 006 12587.85 90.95 54489.32 88888.00 2017-01-06 03:59:42.875 006 12587.80 91.00 54489.35 88888.00 2017-01-06 03:59:43.000 006 12587.83 91.05 54489.35 88888.00 2017-01-06 03:59:43.125 006 12587.77 91.08 54489.35 88888.00 2017-01-06 03:59:43.250 006 12587.70 91.08 54489.32 88888.00 2017-01-06 03:59:43.375 006 12587.67 91.15 54489.32 88888.00 2017-01-06 03:59:43.500 006 12587.67 91.17 54489.30 88888.00 2017-01-06 03:59:43.625 006 12587.67 91.22 54489.30 88888.00 2017-01-06 03:59:43.750 006 12587.62 91.28 54489.30 88888.00 2017-01-06 03:59:43.875 006 12587.65 91.28 54489.32 88888.00 2017-01-06 03:59:44.000 006 12587.65 91.35 54489.30 88888.00 2017-01-06 03:59:44.125 006 12587.60 91.38 54489.28 88888.00 2017-01-06 03:59:44.250 006 12587.52 91.38 54489.32 88888.00 2017-01-06 03:59:44.375 006 12587.55 91.42 54489.32 88888.00 2017-01-06 03:59:44.500 006 12587.52 91.50 54489.32 88888.00 2017-01-06 03:59:44.625 006 12587.50 91.53 54489.32 88888.00 2017-01-06 03:59:44.750 006 12587.50 91.55 54489.35 88888.00 2017-01-06 03:59:44.875 006 12587.48 91.55 54489.32 88888.00 2017-01-06 03:59:45.000 006 12587.48 91.60 54489.35 88888.00 2017-01-06 03:59:45.125 006 12587.42 91.62 54489.35 88888.00 2017-01-06 03:59:45.250 006 12587.40 91.65 54489.32 88888.00 2017-01-06 03:59:45.375 006 12587.45 91.70 54489.35 88888.00 2017-01-06 03:59:45.500 006 12587.42 91.78 54489.35 88888.00 2017-01-06 03:59:45.625 006 12587.38 91.80 54489.35 88888.00 2017-01-06 03:59:45.750 006 12587.35 91.80 54489.32 88888.00 2017-01-06 03:59:45.875 006 12587.38 91.85 54489.32 88888.00 2017-01-06 03:59:46.000 006 12587.33 91.90 54489.35 88888.00 2017-01-06 03:59:46.125 006 12587.30 91.92 54489.38 88888.00 2017-01-06 03:59:46.250 006 12587.25 91.95 54489.38 88888.00 2017-01-06 03:59:46.375 006 12587.20 91.97 54489.35 88888.00 2017-01-06 03:59:46.500 006 12587.17 92.00 54489.35 88888.00 2017-01-06 03:59:46.625 006 12587.23 92.05 54489.35 88888.00 2017-01-06 03:59:46.750 006 12587.20 92.08 54489.32 88888.00 2017-01-06 03:59:46.875 006 12587.17 92.10 54489.32 88888.00 2017-01-06 03:59:47.000 006 12587.15 92.12 54489.30 88888.00 2017-01-06 03:59:47.125 006 12587.15 92.15 54489.32 88888.00 2017-01-06 03:59:47.250 006 12587.12 92.20 54489.32 88888.00 2017-01-06 03:59:47.375 006 12587.12 92.22 54489.28 88888.00 2017-01-06 03:59:47.500 006 12587.10 92.25 54489.28 88888.00 2017-01-06 03:59:47.625 006 12587.08 92.28 54489.30 88888.00 2017-01-06 03:59:47.750 006 12587.08 92.35 54489.32 88888.00 2017-01-06 03:59:47.875 006 12587.12 92.38 54489.35 88888.00 2017-01-06 03:59:48.000 006 12587.15 92.42 54489.30 88888.00 2017-01-06 03:59:48.125 006 12587.10 92.42 54489.32 88888.00 2017-01-06 03:59:48.250 006 12587.05 92.47 54489.32 88888.00 2017-01-06 03:59:48.375 006 12587.05 92.50 54489.32 88888.00 2017-01-06 03:59:48.500 006 12587.00 92.53 54489.32 88888.00 2017-01-06 03:59:48.625 006 12586.90 92.53 54489.30 88888.00 2017-01-06 03:59:48.750 006 12586.88 92.58 54489.30 88888.00 2017-01-06 03:59:48.875 006 12586.88 92.65 54489.32 88888.00 2017-01-06 03:59:49.000 006 12586.85 92.67 54489.28 88888.00 2017-01-06 03:59:49.125 006 12586.88 92.70 54489.28 88888.00 2017-01-06 03:59:49.250 006 12586.85 92.75 54489.30 88888.00 2017-01-06 03:59:49.375 006 12586.83 92.78 54489.30 88888.00 2017-01-06 03:59:49.500 006 12586.75 92.80 54489.30 88888.00 2017-01-06 03:59:49.625 006 12586.75 92.83 54489.25 88888.00 2017-01-06 03:59:49.750 006 12586.77 92.88 54489.30 88888.00 2017-01-06 03:59:49.875 006 12586.83 92.90 54489.30 88888.00 2017-01-06 03:59:50.000 006 12586.80 92.92 54489.28 88888.00 2017-01-06 03:59:50.125 006 12586.75 92.97 54489.28 88888.00 2017-01-06 03:59:50.250 006 12586.73 93.00 54489.30 88888.00 2017-01-06 03:59:50.375 006 12586.73 93.03 54489.28 88888.00 2017-01-06 03:59:50.500 006 12586.70 93.05 54489.28 88888.00 2017-01-06 03:59:50.625 006 12586.73 93.05 54489.25 88888.00 2017-01-06 03:59:50.750 006 12586.70 93.10 54489.22 88888.00 2017-01-06 03:59:50.875 006 12586.67 93.10 54489.22 88888.00 2017-01-06 03:59:51.000 006 12586.58 93.15 54489.22 88888.00 2017-01-06 03:59:51.125 006 12586.60 93.17 54489.25 88888.00 2017-01-06 03:59:51.250 006 12586.62 93.22 54489.22 88888.00 2017-01-06 03:59:51.375 006 12586.65 93.25 54489.28 88888.00 2017-01-06 03:59:51.500 006 12586.55 93.30 54489.28 88888.00 2017-01-06 03:59:51.625 006 12586.48 93.33 54489.28 88888.00 2017-01-06 03:59:51.750 006 12586.48 93.35 54489.28 88888.00 2017-01-06 03:59:51.875 006 12586.48 93.40 54489.30 88888.00 2017-01-06 03:59:52.000 006 12586.45 93.42 54489.30 88888.00 2017-01-06 03:59:52.125 006 12586.45 93.47 54489.28 88888.00 2017-01-06 03:59:52.250 006 12586.45 93.53 54489.22 88888.00 2017-01-06 03:59:52.375 006 12586.42 93.53 54489.22 88888.00 2017-01-06 03:59:52.500 006 12586.45 93.58 54489.22 88888.00 2017-01-06 03:59:52.625 006 12586.48 93.60 54489.25 88888.00 2017-01-06 03:59:52.750 006 12586.50 93.65 54489.28 88888.00 2017-01-06 03:59:52.875 006 12586.45 93.70 54489.25 88888.00 2017-01-06 03:59:53.000 006 12586.42 93.70 54489.22 88888.00 2017-01-06 03:59:53.125 006 12586.45 93.72 54489.25 88888.00 2017-01-06 03:59:53.250 006 12586.40 93.78 54489.25 88888.00 2017-01-06 03:59:53.375 006 12586.42 93.83 54489.20 88888.00 2017-01-06 03:59:53.500 006 12586.45 93.80 54489.22 88888.00 2017-01-06 03:59:53.625 006 12586.40 93.78 54489.22 88888.00 2017-01-06 03:59:53.750 006 12586.35 93.85 54489.20 88888.00 2017-01-06 03:59:53.875 006 12586.35 93.90 54489.18 88888.00 2017-01-06 03:59:54.000 006 12586.30 93.92 54489.18 88888.00 2017-01-06 03:59:54.125 006 12586.25 94.00 54489.18 88888.00 2017-01-06 03:59:54.250 006 12586.15 94.00 54489.22 88888.00 2017-01-06 03:59:54.375 006 12586.10 94.03 54489.20 88888.00 2017-01-06 03:59:54.500 006 12586.05 94.10 54489.20 88888.00 2017-01-06 03:59:54.625 006 12586.02 94.12 54489.20 88888.00 2017-01-06 03:59:54.750 006 12586.05 94.12 54489.18 88888.00 2017-01-06 03:59:54.875 006 12586.10 94.15 54489.18 88888.00 2017-01-06 03:59:55.000 006 12586.08 94.22 54489.20 88888.00 2017-01-06 03:59:55.125 006 12586.08 94.25 54489.18 88888.00 2017-01-06 03:59:55.250 006 12586.05 94.28 54489.20 88888.00 2017-01-06 03:59:55.375 006 12586.05 94.33 54489.20 88888.00 2017-01-06 03:59:55.500 006 12586.05 94.38 54489.20 88888.00 2017-01-06 03:59:55.625 006 12586.00 94.38 54489.20 88888.00 2017-01-06 03:59:55.750 006 12586.05 94.40 54489.20 88888.00 2017-01-06 03:59:55.875 006 12586.05 94.42 54489.20 88888.00 2017-01-06 03:59:56.000 006 12586.00 94.47 54489.20 88888.00 2017-01-06 03:59:56.125 006 12586.02 94.53 54489.20 88888.00 2017-01-06 03:59:56.250 006 12586.05 94.55 54489.22 88888.00 2017-01-06 03:59:56.375 006 12586.12 94.60 54489.22 88888.00 2017-01-06 03:59:56.500 006 12586.12 94.65 54489.20 88888.00 2017-01-06 03:59:56.625 006 12586.08 94.67 54489.20 88888.00 2017-01-06 03:59:56.750 006 12586.00 94.70 54489.18 88888.00 2017-01-06 03:59:56.875 006 12586.00 94.72 54489.20 88888.00 2017-01-06 03:59:57.000 006 12586.02 94.72 54489.20 88888.00 2017-01-06 03:59:57.125 006 12586.02 94.75 54489.22 88888.00 2017-01-06 03:59:57.250 006 12585.95 94.80 54489.20 88888.00 2017-01-06 03:59:57.375 006 12585.95 94.88 54489.18 88888.00 2017-01-06 03:59:57.500 006 12585.95 94.90 54489.18 88888.00 2017-01-06 03:59:57.625 006 12585.88 94.88 54489.20 88888.00 2017-01-06 03:59:57.750 006 12585.80 94.90 54489.18 88888.00 2017-01-06 03:59:57.875 006 12585.80 94.95 54489.22 88888.00 2017-01-06 03:59:58.000 006 12585.85 94.97 54489.20 88888.00 2017-01-06 03:59:58.125 006 12585.90 95.00 54489.22 88888.00 2017-01-06 03:59:58.250 006 12585.88 95.03 54489.22 88888.00 2017-01-06 03:59:58.375 006 12585.88 95.08 54489.22 88888.00 2017-01-06 03:59:58.500 006 12585.85 95.12 54489.20 88888.00 2017-01-06 03:59:58.625 006 12585.77 95.17 54489.20 88888.00 2017-01-06 03:59:58.750 006 12585.77 95.17 54489.18 88888.00 2017-01-06 03:59:58.875 006 12585.75 95.20 54489.18 88888.00 2017-01-06 03:59:59.000 006 12585.70 95.22 54489.15 88888.00 2017-01-06 03:59:59.125 006 12585.67 95.25 54489.15 88888.00 2017-01-06 03:59:59.250 006 12585.62 95.28 54489.18 88888.00 2017-01-06 03:59:59.375 006 12585.70 95.33 54489.18 88888.00 2017-01-06 03:59:59.500 006 12585.62 95.35 54489.15 88888.00 2017-01-06 03:59:59.625 006 12585.60 95.38 54489.18 88888.00 2017-01-06 03:59:59.750 006 12585.62 95.42 54489.15 88888.00 2017-01-06 03:59:59.875 006 12585.60 95.47 54489.15 88888.00 2017-01-06 04:00:00.000 006 12585.58 95.50 54489.12 88888.00 2017-01-06 04:00:00.125 006 12585.55 95.53 54489.12 88888.00 2017-01-06 04:00:00.250 006 12585.52 95.53 54489.15 88888.00 2017-01-06 04:00:00.375 006 12585.58 95.58 54489.15 88888.00 2017-01-06 04:00:00.500 006 12585.58 95.60 54489.12 88888.00 2017-01-06 04:00:00.625 006 12585.60 95.60 54489.12 88888.00 2017-01-06 04:00:00.750 006 12585.52 95.65 54489.07 88888.00 2017-01-06 04:00:00.875 006 12585.48 95.70 54489.10 88888.00 2017-01-06 04:00:01.000 006 12585.55 95.75 54489.10 88888.00 2017-01-06 04:00:01.125 006 12585.58 95.80 54489.12 88888.00 2017-01-06 04:00:01.250 006 12585.52 95.83 54489.12 88888.00 2017-01-06 04:00:01.375 006 12585.52 95.85 54489.12 88888.00 2017-01-06 04:00:01.500 006 12585.52 95.88 54489.10 88888.00 2017-01-06 04:00:01.625 006 12585.52 95.92 54489.12 88888.00 2017-01-06 04:00:01.750 006 12585.45 95.92 54489.10 88888.00 2017-01-06 04:00:01.875 006 12585.45 95.95 54489.07 88888.00 2017-01-06 04:00:02.000 006 12585.50 95.97 54489.12 88888.00 2017-01-06 04:00:02.125 006 12585.52 96.03 54489.10 88888.00 2017-01-06 04:00:02.250 006 12585.50 96.05 54489.12 88888.00 2017-01-06 04:00:02.375 006 12585.48 96.08 54489.10 88888.00 2017-01-06 04:00:02.500 006 12585.45 96.15 54489.10 88888.00 2017-01-06 04:00:02.625 006 12585.48 96.15 54489.10 88888.00 2017-01-06 04:00:02.750 006 12585.45 96.17 54489.10 88888.00 2017-01-06 04:00:02.875 006 12585.40 96.17 54489.10 88888.00 2017-01-06 04:00:03.000 006 12585.38 96.22 54489.05 88888.00 2017-01-06 04:00:03.125 006 12585.40 96.25 54489.10 88888.00 2017-01-06 04:00:03.250 006 12585.35 96.30 54489.07 88888.00 2017-01-06 04:00:03.375 006 12585.30 96.33 54489.05 88888.00 2017-01-06 04:00:03.500 006 12585.27 96.33 54489.05 88888.00 2017-01-06 04:00:03.625 006 12585.27 96.40 54489.05 88888.00 2017-01-06 04:00:03.750 006 12585.33 96.42 54489.05 88888.00 2017-01-06 04:00:03.875 006 12585.33 96.47 54489.03 88888.00 2017-01-06 04:00:04.000 006 12585.27 96.50 54489.05 88888.00 2017-01-06 04:00:04.125 006 12585.23 96.53 54489.07 88888.00 2017-01-06 04:00:04.250 006 12585.20 96.55 54489.10 88888.00 2017-01-06 04:00:04.375 006 12585.20 96.58 54489.05 88888.00 2017-01-06 04:00:04.500 006 12585.20 96.60 54489.05 88888.00 2017-01-06 04:00:04.625 006 12585.17 96.62 54489.03 88888.00 2017-01-06 04:00:04.750 006 12585.12 96.65 54489.03 88888.00 2017-01-06 04:00:04.875 006 12585.17 96.70 54489.05 88888.00 2017-01-06 04:00:05.000 006 12585.17 96.72 54489.03 88888.00 2017-01-06 04:00:05.125 006 12585.15 96.78 54489.03 88888.00 2017-01-06 04:00:05.250 006 12585.12 96.75 54489.05 88888.00 2017-01-06 04:00:05.375 006 12585.15 96.80 54489.05 88888.00 2017-01-06 04:00:05.500 006 12585.15 96.83 54489.03 88888.00 2017-01-06 04:00:05.625 006 12585.10 96.85 54489.00 88888.00 2017-01-06 04:00:05.750 006 12585.08 96.90 54489.03 88888.00 2017-01-06 04:00:05.875 006 12585.02 96.95 54489.03 88888.00 2017-01-06 04:00:06.000 006 12585.02 96.92 54489.00 88888.00 2017-01-06 04:00:06.125 006 12585.00 96.97 54489.00 88888.00 2017-01-06 04:00:06.250 006 12585.02 97.03 54489.05 88888.00 2017-01-06 04:00:06.375 006 12585.08 97.05 54489.03 88888.00 2017-01-06 04:00:06.500 006 12585.05 97.08 54489.00 88888.00 2017-01-06 04:00:06.625 006 12585.05 97.10 54488.97 88888.00 2017-01-06 04:00:06.750 006 12585.08 97.12 54488.97 88888.00 2017-01-06 04:00:06.875 006 12585.08 97.20 54488.97 88888.00 2017-01-06 04:00:07.000 006 12585.08 97.20 54488.97 88888.00 2017-01-06 04:00:07.125 006 12585.05 97.22 54489.00 88888.00 2017-01-06 04:00:07.250 006 12585.00 97.28 54488.97 88888.00 2017-01-06 04:00:07.375 006 12585.05 97.28 54488.97 88888.00 2017-01-06 04:00:07.500 006 12585.02 97.28 54488.95 88888.00 2017-01-06 04:00:07.625 006 12585.00 97.33 54488.95 88888.00 2017-01-06 04:00:07.750 006 12584.98 97.38 54488.95 88888.00 2017-01-06 04:00:07.875 006 12584.95 97.45 54489.00 88888.00 2017-01-06 04:00:08.000 006 12584.95 97.45 54488.97 88888.00 2017-01-06 04:00:08.125 006 12584.95 97.42 54488.97 88888.00 2017-01-06 04:00:08.250 006 12584.90 97.47 54489.00 88888.00 2017-01-06 04:00:08.375 006 12584.88 97.53 54489.00 88888.00 2017-01-06 04:00:08.500 006 12584.88 97.55 54488.95 88888.00 2017-01-06 04:00:08.625 006 12584.92 97.58 54488.95 88888.00 2017-01-06 04:00:08.750 006 12584.95 97.60 54488.97 88888.00 2017-01-06 04:00:08.875 006 12584.83 97.65 54489.00 88888.00 2017-01-06 04:00:09.000 006 12584.80 97.67 54488.97 88888.00 2017-01-06 04:00:09.125 006 12584.80 97.70 54488.95 88888.00 2017-01-06 04:00:09.250 006 12584.85 97.70 54488.93 88888.00 2017-01-06 04:00:09.375 006 12584.85 97.75 54488.93 88888.00 2017-01-06 04:00:09.500 006 12584.83 97.78 54488.93 88888.00 2017-01-06 04:00:09.625 006 12584.83 97.80 54488.93 88888.00 2017-01-06 04:00:09.750 006 12584.83 97.83 54488.95 88888.00 2017-01-06 04:00:09.875 006 12584.85 97.85 54488.93 88888.00 2017-01-06 04:00:10.000 006 12584.83 97.85 54488.93 88888.00 2017-01-06 04:00:10.125 006 12584.77 97.90 54488.95 88888.00 2017-01-06 04:00:10.250 006 12584.75 97.92 54488.93 88888.00 2017-01-06 04:00:10.375 006 12584.77 97.95 54488.93 88888.00 2017-01-06 04:00:10.500 006 12584.77 97.97 54488.93 88888.00 2017-01-06 04:00:10.625 006 12584.80 98.00 54488.93 88888.00 2017-01-06 04:00:10.750 006 12584.77 98.05 54488.93 88888.00 2017-01-06 04:00:10.875 006 12584.75 98.12 54488.93 88888.00 2017-01-06 04:00:11.000 006 12584.75 98.12 54488.90 88888.00 2017-01-06 04:00:11.125 006 12584.73 98.12 54488.90 88888.00 2017-01-06 04:00:11.250 006 12584.70 98.20 54488.90 88888.00 2017-01-06 04:00:11.375 006 12584.67 98.22 54488.93 88888.00 2017-01-06 04:00:11.500 006 12584.67 98.22 54488.90 88888.00 2017-01-06 04:00:11.625 006 12584.65 98.22 54488.88 88888.00 2017-01-06 04:00:11.750 006 12584.60 98.25 54488.82 88888.00 2017-01-06 04:00:11.875 006 12584.55 98.28 54488.85 88888.00 2017-01-06 04:00:12.000 006 12584.60 98.33 54488.85 88888.00 2017-01-06 04:00:12.125 006 12584.67 98.35 54488.88 88888.00 2017-01-06 04:00:12.250 006 12584.58 98.38 54488.88 88888.00 2017-01-06 04:00:12.375 006 12584.50 98.40 54488.85 88888.00 2017-01-06 04:00:12.500 006 12584.55 98.42 54488.85 88888.00 2017-01-06 04:00:12.625 006 12584.60 98.47 54488.88 88888.00 2017-01-06 04:00:12.750 006 12584.58 98.50 54488.85 88888.00 2017-01-06 04:00:12.875 006 12584.55 98.53 54488.85 88888.00 2017-01-06 04:00:13.000 006 12584.60 98.53 54488.85 88888.00 2017-01-06 04:00:13.125 006 12584.65 98.53 54488.88 88888.00 2017-01-06 04:00:13.250 006 12584.60 98.55 54488.82 88888.00 2017-01-06 04:00:13.375 006 12584.50 98.62 54488.82 88888.00 2017-01-06 04:00:13.500 006 12584.45 98.65 54488.85 88888.00 2017-01-06 04:00:13.625 006 12584.42 98.67 54488.85 88888.00 2017-01-06 04:00:13.750 006 12584.40 98.67 54488.85 88888.00 2017-01-06 04:00:13.875 006 12584.42 98.70 54488.82 88888.00 2017-01-06 04:00:14.000 006 12584.45 98.72 54488.82 88888.00 2017-01-06 04:00:14.125 006 12584.48 98.78 54488.82 88888.00 2017-01-06 04:00:14.250 006 12584.50 98.78 54488.82 88888.00 2017-01-06 04:00:14.375 006 12584.55 98.83 54488.82 88888.00 2017-01-06 04:00:14.500 006 12584.50 98.85 54488.80 88888.00 2017-01-06 04:00:14.625 006 12584.45 98.88 54488.78 88888.00 2017-01-06 04:00:14.750 006 12584.55 98.92 54488.80 88888.00 2017-01-06 04:00:14.875 006 12584.58 98.95 54488.80 88888.00 2017-01-06 04:00:15.000 006 12584.52 98.97 54488.80 88888.00 2017-01-06 04:00:15.125 006 12584.45 99.03 54488.80 88888.00 2017-01-06 04:00:15.250 006 12584.38 99.03 54488.80 88888.00 2017-01-06 04:00:15.375 006 12584.35 99.08 54488.80 88888.00 2017-01-06 04:00:15.500 006 12584.35 99.10 54488.78 88888.00 2017-01-06 04:00:15.625 006 12584.38 99.12 54488.78 88888.00 2017-01-06 04:00:15.750 006 12584.35 99.15 54488.78 88888.00 2017-01-06 04:00:15.875 006 12584.30 99.20 54488.78 88888.00 2017-01-06 04:00:16.000 006 12584.27 99.20 54488.78 88888.00 2017-01-06 04:00:16.125 006 12584.35 99.22 54488.78 88888.00 2017-01-06 04:00:16.250 006 12584.33 99.28 54488.78 88888.00 2017-01-06 04:00:16.375 006 12584.33 99.30 54488.78 88888.00 2017-01-06 04:00:16.500 006 12584.33 99.33 54488.80 88888.00 2017-01-06 04:00:16.625 006 12584.30 99.33 54488.80 88888.00 2017-01-06 04:00:16.750 006 12584.25 99.35 54488.78 88888.00 2017-01-06 04:00:16.875 006 12584.25 99.40 54488.80 88888.00 2017-01-06 04:00:17.000 006 12584.27 99.42 54488.78 88888.00 2017-01-06 04:00:17.125 006 12584.30 99.45 54488.78 88888.00 2017-01-06 04:00:17.250 006 12584.33 99.47 54488.78 88888.00 2017-01-06 04:00:17.375 006 12584.33 99.47 54488.72 88888.00 2017-01-06 04:00:17.500 006 12584.35 99.53 54488.72 88888.00 2017-01-06 04:00:17.625 006 12584.33 99.55 54488.75 88888.00 2017-01-06 04:00:17.750 006 12584.33 99.60 54488.75 88888.00 2017-01-06 04:00:17.875 006 12584.35 99.62 54488.78 88888.00 2017-01-06 04:00:18.000 006 12584.33 99.60 54488.78 88888.00 2017-01-06 04:00:18.125 006 12584.25 99.67 54488.75 88888.00 2017-01-06 04:00:18.250 006 12584.20 99.67 54488.72 88888.00 2017-01-06 04:00:18.375 006 12584.20 99.72 54488.72 88888.00 2017-01-06 04:00:18.500 006 12584.20 99.78 54488.70 88888.00 2017-01-06 04:00:18.625 006 12584.20 99.83 54488.72 88888.00 2017-01-06 04:00:18.750 006 12584.17 99.80 54488.70 88888.00 2017-01-06 04:00:18.875 006 12584.23 99.83 54488.70 88888.00 2017-01-06 04:00:19.000 006 12584.25 99.85 54488.72 88888.00 2017-01-06 04:00:19.125 006 12584.27 99.90 54488.72 88888.00 2017-01-06 04:00:19.250 006 12584.25 99.90 54488.72 88888.00 2017-01-06 04:00:19.375 006 12584.20 99.95 54488.72 88888.00 2017-01-06 04:00:19.500 006 12584.23 99.95 54488.72 88888.00 2017-01-06 04:00:19.625 006 12584.17 99.95 54488.70 88888.00 2017-01-06 04:00:19.750 006 12584.08 99.97 54488.68 88888.00 2017-01-06 04:00:19.875 006 12584.10 100.03 54488.70 88888.00 2017-01-06 04:00:20.000 006 12584.20 100.05 54488.68 88888.00 2017-01-06 04:00:20.125 006 12584.15 100.12 54488.70 88888.00 2017-01-06 04:00:20.250 006 12584.10 100.12 54488.70 88888.00 2017-01-06 04:00:20.375 006 12584.10 100.15 54488.70 88888.00 2017-01-06 04:00:20.500 006 12584.08 100.17 54488.68 88888.00 2017-01-06 04:00:20.625 006 12584.05 100.22 54488.65 88888.00 2017-01-06 04:00:20.750 006 12584.02 100.20 54488.68 88888.00 2017-01-06 04:00:20.875 006 12584.05 100.22 54488.65 88888.00 2017-01-06 04:00:21.000 006 12584.12 100.25 54488.65 88888.00 2017-01-06 04:00:21.125 006 12584.15 100.30 54488.65 88888.00 2017-01-06 04:00:21.250 006 12584.10 100.33 54488.68 88888.00 2017-01-06 04:00:21.375 006 12584.08 100.35 54488.68 88888.00 2017-01-06 04:00:21.500 006 12584.05 100.38 54488.65 88888.00 2017-01-06 04:00:21.625 006 12584.05 100.42 54488.65 88888.00 2017-01-06 04:00:21.750 006 12584.02 100.45 54488.65 88888.00 2017-01-06 04:00:21.875 006 12584.02 100.47 54488.65 88888.00 2017-01-06 04:00:22.000 006 12584.05 100.50 54488.62 88888.00 2017-01-06 04:00:22.125 006 12584.05 100.50 54488.65 88888.00 2017-01-06 04:00:22.250 006 12583.95 100.58 54488.65 88888.00 2017-01-06 04:00:22.375 006 12583.90 100.60 54488.62 88888.00 2017-01-06 04:00:22.500 006 12583.95 100.60 54488.62 88888.00 2017-01-06 04:00:22.625 006 12584.02 100.62 54488.60 88888.00 2017-01-06 04:00:22.750 006 12584.10 100.65 54488.60 88888.00 2017-01-06 04:00:22.875 006 12584.10 100.70 54488.60 88888.00 2017-01-06 04:00:23.000 006 12584.02 100.70 54488.60 88888.00 2017-01-06 04:00:23.125 006 12583.92 100.72 54488.62 88888.00 2017-01-06 04:00:23.250 006 12583.85 100.72 54488.57 88888.00 2017-01-06 04:00:23.375 006 12583.95 100.78 54488.57 88888.00 2017-01-06 04:00:23.500 006 12584.00 100.80 54488.57 88888.00 2017-01-06 04:00:23.625 006 12584.02 100.83 54488.60 88888.00 2017-01-06 04:00:23.750 006 12584.00 100.83 54488.62 88888.00 2017-01-06 04:00:23.875 006 12583.98 100.88 54488.60 88888.00 2017-01-06 04:00:24.000 006 12583.98 100.92 54488.62 88888.00 2017-01-06 04:00:24.125 006 12584.00 100.95 54488.62 88888.00 2017-01-06 04:00:24.250 006 12583.92 100.95 54488.65 88888.00 2017-01-06 04:00:24.375 006 12583.83 100.97 54488.62 88888.00 2017-01-06 04:00:24.500 006 12583.88 100.97 54488.60 88888.00 2017-01-06 04:00:24.625 006 12583.95 101.05 54488.60 88888.00 2017-01-06 04:00:24.750 006 12583.92 101.08 54488.60 88888.00 2017-01-06 04:00:24.875 006 12583.90 101.05 54488.57 88888.00 2017-01-06 04:00:25.000 006 12583.92 101.08 54488.55 88888.00 2017-01-06 04:00:25.125 006 12583.92 101.10 54488.57 88888.00 2017-01-06 04:00:25.250 006 12583.88 101.12 54488.60 88888.00 2017-01-06 04:00:25.375 006 12583.88 101.15 54488.57 88888.00 2017-01-06 04:00:25.500 006 12583.88 101.20 54488.57 88888.00 2017-01-06 04:00:25.625 006 12583.90 101.22 54488.57 88888.00 2017-01-06 04:00:25.750 006 12583.92 101.28 54488.55 88888.00 2017-01-06 04:00:25.875 006 12583.90 101.28 54488.57 88888.00 2017-01-06 04:00:26.000 006 12583.90 101.25 54488.53 88888.00 2017-01-06 04:00:26.125 006 12583.88 101.30 54488.55 88888.00 2017-01-06 04:00:26.250 006 12583.83 101.33 54488.50 88888.00 2017-01-06 04:00:26.375 006 12583.88 101.38 54488.53 88888.00 2017-01-06 04:00:26.500 006 12583.92 101.38 54488.53 88888.00 2017-01-06 04:00:26.625 006 12583.95 101.40 54488.53 88888.00 2017-01-06 04:00:26.750 006 12583.92 101.42 54488.53 88888.00 2017-01-06 04:00:26.875 006 12583.83 101.45 54488.55 88888.00 2017-01-06 04:00:27.000 006 12583.83 101.47 54488.53 88888.00 2017-01-06 04:00:27.125 006 12583.92 101.53 54488.55 88888.00 2017-01-06 04:00:27.250 006 12583.90 101.55 54488.55 88888.00 2017-01-06 04:00:27.375 006 12583.98 101.55 54488.53 88888.00 2017-01-06 04:00:27.500 006 12583.92 101.58 54488.55 88888.00 2017-01-06 04:00:27.625 006 12583.90 101.60 54488.55 88888.00 2017-01-06 04:00:27.750 006 12583.90 101.60 54488.53 88888.00 2017-01-06 04:00:27.875 006 12583.90 101.62 54488.53 88888.00 2017-01-06 04:00:28.000 006 12583.85 101.62 54488.53 88888.00 2017-01-06 04:00:28.125 006 12583.85 101.70 54488.53 88888.00 2017-01-06 04:00:28.250 006 12583.83 101.75 54488.50 88888.00 2017-01-06 04:00:28.375 006 12583.88 101.75 54488.50 88888.00 2017-01-06 04:00:28.500 006 12583.88 101.75 54488.50 88888.00 2017-01-06 04:00:28.625 006 12583.90 101.75 54488.50 88888.00 2017-01-06 04:00:28.750 006 12583.92 101.85 54488.53 88888.00 2017-01-06 04:00:28.875 006 12583.90 101.88 54488.50 88888.00 2017-01-06 04:00:29.000 006 12583.92 101.88 54488.47 88888.00 2017-01-06 04:00:29.125 006 12583.92 101.90 54488.50 88888.00 2017-01-06 04:00:29.250 006 12583.85 101.92 54488.50 88888.00 2017-01-06 04:00:29.375 006 12583.85 101.92 54488.47 88888.00 2017-01-06 04:00:29.500 006 12583.85 101.95 54488.50 88888.00 2017-01-06 04:00:29.625 006 12583.77 101.97 54488.47 88888.00 2017-01-06 04:00:29.750 006 12583.75 102.00 54488.45 88888.00 2017-01-06 04:00:29.875 006 12583.88 102.05 54488.45 88888.00 2017-01-06 04:00:30.000 006 12583.88 102.10 54488.43 88888.00 2017-01-06 04:00:30.125 006 12583.83 102.10 54488.45 88888.00 2017-01-06 04:00:30.250 006 12583.77 102.10 54488.47 88888.00 2017-01-06 04:00:30.375 006 12583.80 102.10 54488.45 88888.00 2017-01-06 04:00:30.500 006 12583.75 102.17 54488.45 88888.00 2017-01-06 04:00:30.625 006 12583.80 102.22 54488.45 88888.00 2017-01-06 04:00:30.750 006 12583.92 102.28 54488.45 88888.00 2017-01-06 04:00:30.875 006 12583.95 102.28 54488.45 88888.00 2017-01-06 04:00:31.000 006 12583.95 102.25 54488.43 88888.00 2017-01-06 04:00:31.125 006 12583.90 102.25 54488.45 88888.00 2017-01-06 04:00:31.250 006 12583.77 102.28 54488.45 88888.00 2017-01-06 04:00:31.375 006 12583.83 102.35 54488.43 88888.00 2017-01-06 04:00:31.500 006 12583.92 102.38 54488.40 88888.00 2017-01-06 04:00:31.625 006 12583.92 102.40 54488.43 88888.00 2017-01-06 04:00:31.750 006 12583.90 102.45 54488.40 88888.00 2017-01-06 04:00:31.875 006 12583.85 102.45 54488.43 88888.00 2017-01-06 04:00:32.000 006 12583.80 102.47 54488.40 88888.00 2017-01-06 04:00:32.125 006 12583.77 102.50 54488.43 88888.00 2017-01-06 04:00:32.250 006 12583.77 102.53 54488.40 88888.00 2017-01-06 04:00:32.375 006 12583.88 102.55 54488.38 88888.00 2017-01-06 04:00:32.500 006 12583.92 102.58 54488.35 88888.00 2017-01-06 04:00:32.625 006 12583.88 102.60 54488.38 88888.00 2017-01-06 04:00:32.750 006 12583.80 102.62 54488.40 88888.00 2017-01-06 04:00:32.875 006 12583.75 102.65 54488.38 88888.00 2017-01-06 04:00:33.000 006 12583.80 102.62 54488.38 88888.00 2017-01-06 04:00:33.125 006 12583.80 102.67 54488.40 88888.00 2017-01-06 04:00:33.250 006 12583.73 102.72 54488.40 88888.00 2017-01-06 04:00:33.375 006 12583.77 102.75 54488.43 88888.00 2017-01-06 04:00:33.500 006 12583.85 102.78 54488.40 88888.00 2017-01-06 04:00:33.625 006 12583.85 102.80 54488.40 88888.00 2017-01-06 04:00:33.750 006 12583.83 102.83 54488.40 88888.00 2017-01-06 04:00:33.875 006 12583.75 102.85 54488.40 88888.00 2017-01-06 04:00:34.000 006 12583.77 102.88 54488.38 88888.00 2017-01-06 04:00:34.125 006 12583.80 102.88 54488.38 88888.00 2017-01-06 04:00:34.250 006 12583.75 102.90 54488.43 88888.00 2017-01-06 04:00:34.375 006 12583.83 102.90 54488.40 88888.00 2017-01-06 04:00:34.500 006 12583.90 102.95 54488.43 88888.00 2017-01-06 04:00:34.625 006 12583.92 102.97 54488.40 88888.00 2017-01-06 04:00:34.750 006 12583.95 102.97 54488.40 88888.00 2017-01-06 04:00:34.875 006 12583.90 103.00 54488.38 88888.00 2017-01-06 04:00:35.000 006 12583.85 103.05 54488.35 88888.00 2017-01-06 04:00:35.125 006 12583.80 103.08 54488.40 88888.00 2017-01-06 04:00:35.250 006 12583.75 103.10 54488.40 88888.00 2017-01-06 04:00:35.375 006 12583.85 103.17 54488.40 88888.00 2017-01-06 04:00:35.500 006 12583.88 103.17 54488.38 88888.00 2017-01-06 04:00:35.625 006 12583.85 103.20 54488.38 88888.00 2017-01-06 04:00:35.750 006 12583.85 103.22 54488.38 88888.00 2017-01-06 04:00:35.875 006 12583.92 103.20 54488.38 88888.00 2017-01-06 04:00:36.000 006 12583.92 103.22 54488.32 88888.00 2017-01-06 04:00:36.125 006 12583.95 103.28 54488.32 88888.00 2017-01-06 04:00:36.250 006 12583.90 103.30 54488.35 88888.00 2017-01-06 04:00:36.375 006 12583.85 103.33 54488.35 88888.00 2017-01-06 04:00:36.500 006 12583.83 103.38 54488.38 88888.00 2017-01-06 04:00:36.625 006 12583.83 103.40 54488.35 88888.00 2017-01-06 04:00:36.750 006 12583.80 103.45 54488.38 88888.00 2017-01-06 04:00:36.875 006 12583.80 103.45 54488.35 88888.00 2017-01-06 04:00:37.000 006 12583.80 103.47 54488.35 88888.00 2017-01-06 04:00:37.125 006 12583.80 103.47 54488.38 88888.00 2017-01-06 04:00:37.250 006 12583.75 103.47 54488.38 88888.00 2017-01-06 04:00:37.375 006 12583.77 103.55 54488.38 88888.00 2017-01-06 04:00:37.500 006 12583.75 103.58 54488.38 88888.00 2017-01-06 04:00:37.625 006 12583.75 103.60 54488.38 88888.00 2017-01-06 04:00:37.750 006 12583.77 103.60 54488.35 88888.00 2017-01-06 04:00:37.875 006 12583.80 103.62 54488.35 88888.00 2017-01-06 04:00:38.000 006 12583.75 103.67 54488.35 88888.00 2017-01-06 04:00:38.125 006 12583.67 103.70 54488.35 88888.00 2017-01-06 04:00:38.250 006 12583.70 103.75 54488.35 88888.00 2017-01-06 04:00:38.375 006 12583.75 103.78 54488.35 88888.00 2017-01-06 04:00:38.500 006 12583.75 103.80 54488.35 88888.00 2017-01-06 04:00:38.625 006 12583.73 103.83 54488.35 88888.00 2017-01-06 04:00:38.750 006 12583.77 103.83 54488.32 88888.00 2017-01-06 04:00:38.875 006 12583.80 103.90 54488.35 88888.00 2017-01-06 04:00:39.000 006 12583.75 103.92 54488.35 88888.00 2017-01-06 04:00:39.125 006 12583.77 103.92 54488.32 88888.00 2017-01-06 04:00:39.250 006 12583.80 103.92 54488.32 88888.00 2017-01-06 04:00:39.375 006 12583.88 103.97 54488.32 88888.00 2017-01-06 04:00:39.500 006 12583.90 104.00 54488.32 88888.00 2017-01-06 04:00:39.625 006 12583.95 104.05 54488.35 88888.00 2017-01-06 04:00:39.750 006 12583.90 104.10 54488.35 88888.00 2017-01-06 04:00:39.875 006 12583.85 104.10 54488.32 88888.00 2017-01-06 04:00:40.000 006 12583.83 104.10 54488.32 88888.00 2017-01-06 04:00:40.125 006 12583.80 104.15 54488.35 88888.00 2017-01-06 04:00:40.250 006 12583.83 104.17 54488.35 88888.00 2017-01-06 04:00:40.375 006 12583.88 104.22 54488.32 88888.00 2017-01-06 04:00:40.500 006 12583.88 104.25 54488.35 88888.00 2017-01-06 04:00:40.625 006 12583.90 104.28 54488.32 88888.00 2017-01-06 04:00:40.750 006 12583.88 104.33 54488.32 88888.00 2017-01-06 04:00:40.875 006 12583.83 104.33 54488.35 88888.00 2017-01-06 04:00:41.000 006 12583.77 104.33 54488.35 88888.00 2017-01-06 04:00:41.125 006 12583.77 104.35 54488.35 88888.00 2017-01-06 04:00:41.250 006 12583.83 104.35 54488.35 88888.00 2017-01-06 04:00:41.375 006 12583.90 104.42 54488.38 88888.00 2017-01-06 04:00:41.500 006 12583.92 104.45 54488.35 88888.00 2017-01-06 04:00:41.625 006 12583.92 104.47 54488.32 88888.00 2017-01-06 04:00:41.750 006 12583.88 104.50 54488.35 88888.00 2017-01-06 04:00:41.875 006 12583.85 104.55 54488.38 88888.00 2017-01-06 04:00:42.000 006 12583.83 104.58 54488.35 88888.00 2017-01-06 04:00:42.125 006 12583.85 104.60 54488.38 88888.00 2017-01-06 04:00:42.250 006 12583.85 104.62 54488.38 88888.00 2017-01-06 04:00:42.375 006 12583.90 104.65 54488.35 88888.00 2017-01-06 04:00:42.500 006 12583.88 104.70 54488.32 88888.00 2017-01-06 04:00:42.625 006 12583.88 104.72 54488.35 88888.00 2017-01-06 04:00:42.750 006 12583.92 104.75 54488.35 88888.00 2017-01-06 04:00:42.875 006 12583.92 104.78 54488.35 88888.00 2017-01-06 04:00:43.000 006 12583.90 104.78 54488.32 88888.00 2017-01-06 04:00:43.125 006 12583.92 104.80 54488.32 88888.00 2017-01-06 04:00:43.250 006 12583.90 104.83 54488.32 88888.00 2017-01-06 04:00:43.375 006 12583.88 104.85 54488.32 88888.00 2017-01-06 04:00:43.500 006 12583.80 104.90 54488.32 88888.00 2017-01-06 04:00:43.625 006 12583.83 104.92 54488.30 88888.00 2017-01-06 04:00:43.750 006 12583.90 104.92 54488.30 88888.00 2017-01-06 04:00:43.875 006 12583.90 104.97 54488.30 88888.00 2017-01-06 04:00:44.000 006 12583.92 105.00 54488.30 88888.00 2017-01-06 04:00:44.125 006 12584.00 105.00 54488.30 88888.00 2017-01-06 04:00:44.250 006 12583.98 104.97 54488.32 88888.00 2017-01-06 04:00:44.375 006 12583.98 105.03 54488.32 88888.00 2017-01-06 04:00:44.500 006 12583.92 105.08 54488.30 88888.00 2017-01-06 04:00:44.625 006 12583.90 105.10 54488.30 88888.00 2017-01-06 04:00:44.750 006 12583.90 105.15 54488.32 88888.00 2017-01-06 04:00:44.875 006 12583.90 105.15 54488.30 88888.00 2017-01-06 04:00:45.000 006 12583.85 105.12 54488.30 88888.00 2017-01-06 04:00:45.125 006 12583.85 105.17 54488.30 88888.00 2017-01-06 04:00:45.250 006 12583.88 105.17 54488.30 88888.00 2017-01-06 04:00:45.375 006 12583.85 105.28 54488.30 88888.00 2017-01-06 04:00:45.500 006 12583.80 105.33 54488.30 88888.00 2017-01-06 04:00:45.625 006 12583.80 105.33 54488.28 88888.00 2017-01-06 04:00:45.750 006 12583.83 105.35 54488.30 88888.00 2017-01-06 04:00:45.875 006 12583.80 105.40 54488.35 88888.00 2017-01-06 04:00:46.000 006 12583.80 105.45 54488.35 88888.00 2017-01-06 04:00:46.125 006 12583.77 105.50 54488.32 88888.00 2017-01-06 04:00:46.250 006 12583.75 105.47 54488.32 88888.00 2017-01-06 04:00:46.375 006 12583.80 105.50 54488.30 88888.00 2017-01-06 04:00:46.500 006 12583.85 105.53 54488.30 88888.00 2017-01-06 04:00:46.625 006 12583.85 105.55 54488.30 88888.00 2017-01-06 04:00:46.750 006 12583.83 105.58 54488.28 88888.00 2017-01-06 04:00:46.875 006 12583.88 105.60 54488.28 88888.00 2017-01-06 04:00:47.000 006 12583.92 105.60 54488.28 88888.00 2017-01-06 04:00:47.125 006 12583.95 105.65 54488.28 88888.00 2017-01-06 04:00:47.250 006 12583.92 105.67 54488.28 88888.00 2017-01-06 04:00:47.375 006 12584.00 105.70 54488.28 88888.00 2017-01-06 04:00:47.500 006 12584.00 105.70 54488.25 88888.00 2017-01-06 04:00:47.625 006 12583.98 105.72 54488.30 88888.00 2017-01-06 04:00:47.750 006 12584.02 105.75 54488.35 88888.00 2017-01-06 04:00:47.875 006 12584.00 105.80 54488.35 88888.00 2017-01-06 04:00:48.000 006 12584.00 105.80 54488.32 88888.00 2017-01-06 04:00:48.125 006 12583.95 105.83 54488.32 88888.00 2017-01-06 04:00:48.250 006 12583.98 105.88 54488.30 88888.00 2017-01-06 04:00:48.375 006 12584.00 105.90 54488.30 88888.00 2017-01-06 04:00:48.500 006 12584.02 105.95 54488.30 88888.00 2017-01-06 04:00:48.625 006 12583.98 105.97 54488.30 88888.00 2017-01-06 04:00:48.750 006 12583.92 105.97 54488.28 88888.00 2017-01-06 04:00:48.875 006 12583.92 105.97 54488.28 88888.00 2017-01-06 04:00:49.000 006 12583.98 106.03 54488.28 88888.00 2017-01-06 04:00:49.125 006 12583.98 106.05 54488.28 88888.00 2017-01-06 04:00:49.250 006 12583.90 106.05 54488.28 88888.00 2017-01-06 04:00:49.375 006 12583.90 106.12 54488.28 88888.00 2017-01-06 04:00:49.500 006 12583.92 106.15 54488.28 88888.00 2017-01-06 04:00:49.625 006 12584.05 106.17 54488.30 88888.00 2017-01-06 04:00:49.750 006 12584.08 106.22 54488.30 88888.00 2017-01-06 04:00:49.875 006 12584.08 106.22 54488.25 88888.00 2017-01-06 04:00:50.000 006 12584.02 106.20 54488.25 88888.00 2017-01-06 04:00:50.125 006 12584.02 106.25 54488.28 88888.00 2017-01-06 04:00:50.250 006 12583.95 106.30 54488.28 88888.00 2017-01-06 04:00:50.375 006 12584.02 106.33 54488.28 88888.00 2017-01-06 04:00:50.500 006 12584.08 106.35 54488.28 88888.00 2017-01-06 04:00:50.625 006 12584.08 106.38 54488.25 88888.00 2017-01-06 04:00:50.750 006 12584.15 106.40 54488.25 88888.00 2017-01-06 04:00:50.875 006 12584.20 106.42 54488.25 88888.00 2017-01-06 04:00:51.000 006 12584.17 106.45 54488.22 88888.00 2017-01-06 04:00:51.125 006 12584.10 106.45 54488.25 88888.00 2017-01-06 04:00:51.250 006 12584.05 106.45 54488.25 88888.00 2017-01-06 04:00:51.375 006 12584.02 106.53 54488.25 88888.00 2017-01-06 04:00:51.500 006 12584.08 106.55 54488.22 88888.00 2017-01-06 04:00:51.625 006 12584.05 106.55 54488.22 88888.00 2017-01-06 04:00:51.750 006 12584.05 106.58 54488.25 88888.00 2017-01-06 04:00:51.875 006 12584.12 106.62 54488.28 88888.00 2017-01-06 04:00:52.000 006 12584.17 106.62 54488.25 88888.00 2017-01-06 04:00:52.125 006 12584.15 106.65 54488.28 88888.00 2017-01-06 04:00:52.250 006 12584.10 106.67 54488.30 88888.00 2017-01-06 04:00:52.375 006 12584.12 106.70 54488.28 88888.00 2017-01-06 04:00:52.500 006 12584.20 106.78 54488.28 88888.00 2017-01-06 04:00:52.625 006 12584.27 106.80 54488.25 88888.00 2017-01-06 04:00:52.750 006 12584.33 106.83 54488.28 88888.00 2017-01-06 04:00:52.875 006 12584.27 106.88 54488.28 88888.00 2017-01-06 04:00:53.000 006 12584.23 106.90 54488.30 88888.00 2017-01-06 04:00:53.125 006 12584.25 106.92 54488.30 88888.00 2017-01-06 04:00:53.250 006 12584.25 106.95 54488.28 88888.00 2017-01-06 04:00:53.375 006 12584.27 106.97 54488.28 88888.00 2017-01-06 04:00:53.500 006 12584.27 106.97 54488.28 88888.00 2017-01-06 04:00:53.625 006 12584.25 107.03 54488.25 88888.00 2017-01-06 04:00:53.750 006 12584.27 107.03 54488.25 88888.00 2017-01-06 04:00:53.875 006 12584.33 107.05 54488.25 88888.00 2017-01-06 04:00:54.000 006 12584.35 107.08 54488.25 88888.00 2017-01-06 04:00:54.125 006 12584.33 107.15 54488.25 88888.00 2017-01-06 04:00:54.250 006 12584.30 107.12 54488.25 88888.00 2017-01-06 04:00:54.375 006 12584.35 107.15 54488.22 88888.00 2017-01-06 04:00:54.500 006 12584.33 107.20 54488.22 88888.00 2017-01-06 04:00:54.625 006 12584.33 107.22 54488.20 88888.00 2017-01-06 04:00:54.750 006 12584.30 107.25 54488.22 88888.00 2017-01-06 04:00:54.875 006 12584.25 107.25 54488.20 88888.00 2017-01-06 04:00:55.000 006 12584.27 107.28 54488.22 88888.00 2017-01-06 04:00:55.125 006 12584.35 107.30 54488.22 88888.00 2017-01-06 04:00:55.250 006 12584.38 107.35 54488.25 88888.00 2017-01-06 04:00:55.375 006 12584.38 107.42 54488.22 88888.00 2017-01-06 04:00:55.500 006 12584.38 107.42 54488.22 88888.00 2017-01-06 04:00:55.625 006 12584.42 107.45 54488.22 88888.00 2017-01-06 04:00:55.750 006 12584.45 107.47 54488.22 88888.00 2017-01-06 04:00:55.875 006 12584.42 107.50 54488.20 88888.00 2017-01-06 04:00:56.000 006 12584.48 107.50 54488.20 88888.00 2017-01-06 04:00:56.125 006 12584.52 107.55 54488.20 88888.00 2017-01-06 04:00:56.250 006 12584.45 107.58 54488.25 88888.00 2017-01-06 04:00:56.375 006 12584.50 107.60 54488.25 88888.00 2017-01-06 04:00:56.500 006 12584.52 107.60 54488.22 88888.00 2017-01-06 04:00:56.625 006 12584.52 107.62 54488.20 88888.00 2017-01-06 04:00:56.750 006 12584.48 107.70 54488.18 88888.00 2017-01-06 04:00:56.875 006 12584.50 107.70 54488.22 88888.00 2017-01-06 04:00:57.000 006 12584.55 107.70 54488.22 88888.00 2017-01-06 04:00:57.125 006 12584.60 107.70 54488.22 88888.00 2017-01-06 04:00:57.250 006 12584.55 107.75 54488.20 88888.00 2017-01-06 04:00:57.375 006 12584.58 107.78 54488.18 88888.00 2017-01-06 04:00:57.500 006 12584.55 107.85 54488.20 88888.00 2017-01-06 04:00:57.625 006 12584.52 107.88 54488.20 88888.00 2017-01-06 04:00:57.750 006 12584.48 107.88 54488.18 88888.00 2017-01-06 04:00:57.875 006 12584.52 107.90 54488.20 88888.00 2017-01-06 04:00:58.000 006 12584.58 107.95 54488.20 88888.00 2017-01-06 04:00:58.125 006 12584.65 107.95 54488.22 88888.00 2017-01-06 04:00:58.250 006 12584.62 107.97 54488.20 88888.00 2017-01-06 04:00:58.375 006 12584.65 108.00 54488.20 88888.00 2017-01-06 04:00:58.500 006 12584.70 108.03 54488.18 88888.00 2017-01-06 04:00:58.625 006 12584.70 108.08 54488.18 88888.00 2017-01-06 04:00:58.750 006 12584.70 108.08 54488.18 88888.00 2017-01-06 04:00:58.875 006 12584.65 108.12 54488.18 88888.00 2017-01-06 04:00:59.000 006 12584.60 108.12 54488.12 88888.00 2017-01-06 04:00:59.125 006 12584.55 108.15 54488.15 88888.00 2017-01-06 04:00:59.250 006 12584.52 108.15 54488.18 88888.00 2017-01-06 04:00:59.375 006 12584.58 108.20 54488.15 88888.00 2017-01-06 04:00:59.500 006 12584.65 108.20 54488.15 88888.00 2017-01-06 04:00:59.625 006 12584.65 108.25 54488.15 88888.00 2017-01-06 04:00:59.750 006 12584.73 108.25 54488.15 88888.00 2017-01-06 04:00:59.875 006 12584.75 108.25 54488.12 88888.00 2017-01-06 04:01:00.000 006 12584.73 108.25 54488.10 88888.00 2017-01-06 04:01:00.125 006 12584.65 108.33 54488.12 88888.00 2017-01-06 04:01:00.250 006 12584.62 108.30 54488.15 88888.00 2017-01-06 04:01:00.375 006 12584.67 108.33 54488.15 88888.00 2017-01-06 04:01:00.500 006 12584.73 108.38 54488.15 88888.00 2017-01-06 04:01:00.625 006 12584.77 108.42 54488.12 88888.00 2017-01-06 04:01:00.750 006 12584.75 108.45 54488.10 88888.00 2017-01-06 04:01:00.875 006 12584.73 108.47 54488.12 88888.00 2017-01-06 04:01:01.000 006 12584.70 108.50 54488.10 88888.00 2017-01-06 04:01:01.125 006 12584.77 108.53 54488.10 88888.00 2017-01-06 04:01:01.250 006 12584.77 108.53 54488.12 88888.00 2017-01-06 04:01:01.375 006 12584.75 108.55 54488.10 88888.00 2017-01-06 04:01:01.500 006 12584.77 108.58 54488.10 88888.00 2017-01-06 04:01:01.625 006 12584.88 108.60 54488.10 88888.00 2017-01-06 04:01:01.750 006 12584.85 108.67 54488.10 88888.00 2017-01-06 04:01:01.875 006 12584.80 108.67 54488.10 88888.00 2017-01-06 04:01:02.000 006 12584.77 108.67 54488.07 88888.00 2017-01-06 04:01:02.125 006 12584.80 108.72 54488.10 88888.00 2017-01-06 04:01:02.250 006 12584.85 108.75 54488.10 88888.00 2017-01-06 04:01:02.375 006 12584.90 108.80 54488.10 88888.00 2017-01-06 04:01:02.500 006 12584.90 108.83 54488.07 88888.00 2017-01-06 04:01:02.625 006 12584.90 108.83 54488.07 88888.00 2017-01-06 04:01:02.750 006 12584.88 108.85 54488.07 88888.00 2017-01-06 04:01:02.875 006 12584.90 108.88 54488.07 88888.00 2017-01-06 04:01:03.000 006 12584.90 108.85 54488.10 88888.00 2017-01-06 04:01:03.125 006 12584.92 108.88 54488.10 88888.00 2017-01-06 04:01:03.250 006 12584.92 108.88 54488.07 88888.00 2017-01-06 04:01:03.375 006 12584.90 108.90 54488.10 88888.00 2017-01-06 04:01:03.500 006 12584.92 108.95 54488.10 88888.00 2017-01-06 04:01:03.625 006 12584.90 108.95 54488.07 88888.00 2017-01-06 04:01:03.750 006 12584.98 109.00 54488.10 88888.00 2017-01-06 04:01:03.875 006 12585.00 109.03 54488.07 88888.00 2017-01-06 04:01:04.000 006 12585.00 109.00 54488.10 88888.00 2017-01-06 04:01:04.125 006 12584.95 109.05 54488.07 88888.00 2017-01-06 04:01:04.250 006 12584.98 109.08 54488.05 88888.00 2017-01-06 04:01:04.375 006 12585.02 109.08 54488.07 88888.00 2017-01-06 04:01:04.500 006 12585.02 109.10 54488.10 88888.00 2017-01-06 04:01:04.625 006 12584.98 109.12 54488.07 88888.00 2017-01-06 04:01:04.750 006 12584.90 109.17 54488.05 88888.00 2017-01-06 04:01:04.875 006 12584.88 109.17 54488.05 88888.00 2017-01-06 04:01:05.000 006 12584.90 109.17 54488.05 88888.00 2017-01-06 04:01:05.125 006 12584.90 109.22 54488.07 88888.00 2017-01-06 04:01:05.250 006 12584.98 109.22 54488.07 88888.00 2017-01-06 04:01:05.375 006 12585.02 109.28 54488.05 88888.00 2017-01-06 04:01:05.500 006 12585.02 109.30 54488.05 88888.00 2017-01-06 04:01:05.625 006 12584.98 109.30 54488.05 88888.00 2017-01-06 04:01:05.750 006 12584.98 109.35 54488.05 88888.00 2017-01-06 04:01:05.875 006 12584.98 109.40 54488.05 88888.00 2017-01-06 04:01:06.000 006 12584.98 109.40 54488.05 88888.00 2017-01-06 04:01:06.125 006 12585.02 109.40 54488.07 88888.00 2017-01-06 04:01:06.250 006 12585.08 109.40 54488.07 88888.00 2017-01-06 04:01:06.375 006 12585.12 109.45 54488.05 88888.00 2017-01-06 04:01:06.500 006 12585.08 109.45 54488.03 88888.00 2017-01-06 04:01:06.625 006 12585.08 109.50 54488.03 88888.00 2017-01-06 04:01:06.750 006 12585.10 109.50 54488.03 88888.00 2017-01-06 04:01:06.875 006 12585.17 109.50 54488.00 88888.00 2017-01-06 04:01:07.000 006 12585.17 109.50 54488.03 88888.00 2017-01-06 04:01:07.125 006 12585.27 109.55 54488.05 88888.00 2017-01-06 04:01:07.250 006 12585.25 109.60 54488.05 88888.00 2017-01-06 04:01:07.375 006 12585.25 109.62 54488.03 88888.00 2017-01-06 04:01:07.500 006 12585.25 109.62 54488.03 88888.00 2017-01-06 04:01:07.625 006 12585.25 109.62 54488.03 88888.00 2017-01-06 04:01:07.750 006 12585.23 109.65 54488.03 88888.00 2017-01-06 04:01:07.875 006 12585.25 109.65 54488.03 88888.00 2017-01-06 04:01:08.000 006 12585.33 109.67 54488.03 88888.00 2017-01-06 04:01:08.125 006 12585.30 109.72 54488.03 88888.00 2017-01-06 04:01:08.250 006 12585.25 109.75 54488.05 88888.00 2017-01-06 04:01:08.375 006 12585.27 109.75 54488.03 88888.00 2017-01-06 04:01:08.500 006 12585.33 109.75 54488.00 88888.00 2017-01-06 04:01:08.625 006 12585.35 109.75 54488.00 88888.00 2017-01-06 04:01:08.750 006 12585.33 109.80 54488.00 88888.00 2017-01-06 04:01:08.875 006 12585.33 109.83 54488.03 88888.00 2017-01-06 04:01:09.000 006 12585.30 109.85 54488.00 88888.00 2017-01-06 04:01:09.125 006 12585.30 109.90 54488.03 88888.00 2017-01-06 04:01:09.250 006 12585.30 109.88 54488.03 88888.00 2017-01-06 04:01:09.375 006 12585.30 109.92 54488.03 88888.00 2017-01-06 04:01:09.500 006 12585.35 109.95 54488.00 88888.00 2017-01-06 04:01:09.625 006 12585.45 109.95 54488.00 88888.00 2017-01-06 04:01:09.750 006 12585.45 109.97 54487.97 88888.00 2017-01-06 04:01:09.875 006 12585.33 109.97 54487.97 88888.00 2017-01-06 04:01:10.000 006 12585.27 109.97 54487.97 88888.00 2017-01-06 04:01:10.125 006 12585.35 110.05 54488.00 88888.00 2017-01-06 04:01:10.250 006 12585.35 110.05 54487.97 88888.00 2017-01-06 04:01:10.375 006 12585.38 110.03 54487.97 88888.00 2017-01-06 04:01:10.500 006 12585.38 110.05 54488.00 88888.00 2017-01-06 04:01:10.625 006 12585.33 110.08 54487.97 88888.00 2017-01-06 04:01:10.750 006 12585.38 110.12 54487.97 88888.00 2017-01-06 04:01:10.875 006 12585.40 110.12 54488.00 88888.00 2017-01-06 04:01:11.000 006 12585.42 110.15 54487.97 88888.00 2017-01-06 04:01:11.125 006 12585.40 110.17 54488.00 88888.00 2017-01-06 04:01:11.250 006 12585.38 110.17 54487.97 88888.00 2017-01-06 04:01:11.375 006 12585.40 110.20 54487.95 88888.00 2017-01-06 04:01:11.500 006 12585.45 110.25 54487.97 88888.00 2017-01-06 04:01:11.625 006 12585.58 110.28 54487.97 88888.00 2017-01-06 04:01:11.750 006 12585.55 110.25 54487.97 88888.00 2017-01-06 04:01:11.875 006 12585.45 110.25 54487.95 88888.00 2017-01-06 04:01:12.000 006 12585.48 110.30 54487.93 88888.00 2017-01-06 04:01:12.125 006 12585.52 110.33 54487.95 88888.00 2017-01-06 04:01:12.250 006 12585.55 110.30 54487.95 88888.00 2017-01-06 04:01:12.375 006 12585.55 110.33 54487.93 88888.00 2017-01-06 04:01:12.500 006 12585.55 110.38 54487.93 88888.00 2017-01-06 04:01:12.625 006 12585.55 110.40 54487.93 88888.00 2017-01-06 04:01:12.750 006 12585.55 110.40 54487.95 88888.00 2017-01-06 04:01:12.875 006 12585.55 110.40 54487.93 88888.00 2017-01-06 04:01:13.000 006 12585.60 110.42 54487.95 88888.00 2017-01-06 04:01:13.125 006 12585.58 110.42 54487.93 88888.00 2017-01-06 04:01:13.250 006 12585.55 110.45 54487.90 88888.00 2017-01-06 04:01:13.375 006 12585.55 110.50 54487.90 88888.00 2017-01-06 04:01:13.500 006 12585.58 110.50 54487.93 88888.00 2017-01-06 04:01:13.625 006 12585.58 110.53 54487.95 88888.00 2017-01-06 04:01:13.750 006 12585.55 110.55 54487.95 88888.00 2017-01-06 04:01:13.875 006 12585.58 110.55 54487.95 88888.00 2017-01-06 04:01:14.000 006 12585.62 110.60 54487.93 88888.00 2017-01-06 04:01:14.125 006 12585.62 110.60 54487.93 88888.00 2017-01-06 04:01:14.250 006 12585.62 110.60 54487.93 88888.00 2017-01-06 04:01:14.375 006 12585.67 110.60 54487.95 88888.00 2017-01-06 04:01:14.500 006 12585.67 110.62 54487.93 88888.00 2017-01-06 04:01:14.625 006 12585.62 110.65 54487.95 88888.00 2017-01-06 04:01:14.750 006 12585.55 110.65 54487.93 88888.00 2017-01-06 04:01:14.875 006 12585.55 110.67 54487.93 88888.00 2017-01-06 04:01:15.000 006 12585.58 110.70 54487.93 88888.00 2017-01-06 04:01:15.125 006 12585.60 110.70 54487.95 88888.00 2017-01-06 04:01:15.250 006 12585.60 110.70 54487.93 88888.00 2017-01-06 04:01:15.375 006 12585.62 110.72 54487.93 88888.00 2017-01-06 04:01:15.500 006 12585.65 110.78 54487.93 88888.00 2017-01-06 04:01:15.625 006 12585.60 110.80 54487.88 88888.00 2017-01-06 04:01:15.750 006 12585.60 110.83 54487.90 88888.00 2017-01-06 04:01:15.875 006 12585.55 110.80 54487.90 88888.00 2017-01-06 04:01:16.000 006 12585.55 110.85 54487.88 88888.00 2017-01-06 04:01:16.125 006 12585.55 110.85 54487.90 88888.00 2017-01-06 04:01:16.250 006 12585.55 110.83 54487.88 88888.00 2017-01-06 04:01:16.375 006 12585.58 110.83 54487.88 88888.00 2017-01-06 04:01:16.500 006 12585.55 110.85 54487.88 88888.00 2017-01-06 04:01:16.625 006 12585.55 110.90 54487.88 88888.00 2017-01-06 04:01:16.750 006 12585.58 110.95 54487.88 88888.00 2017-01-06 04:01:16.875 006 12585.65 110.95 54487.88 88888.00 2017-01-06 04:01:17.000 006 12585.65 110.95 54487.88 88888.00 2017-01-06 04:01:17.125 006 12585.62 110.97 54487.88 88888.00 2017-01-06 04:01:17.250 006 12585.55 110.95 54487.88 88888.00 2017-01-06 04:01:17.375 006 12585.60 110.95 54487.85 88888.00 2017-01-06 04:01:17.500 006 12585.60 110.95 54487.88 88888.00 2017-01-06 04:01:17.625 006 12585.62 110.97 54487.88 88888.00 2017-01-06 04:01:17.750 006 12585.62 110.97 54487.88 88888.00 2017-01-06 04:01:17.875 006 12585.60 111.00 54487.88 88888.00 2017-01-06 04:01:18.000 006 12585.60 111.00 54487.85 88888.00 2017-01-06 04:01:18.125 006 12585.60 111.05 54487.85 88888.00 2017-01-06 04:01:18.250 006 12585.62 111.08 54487.85 88888.00 2017-01-06 04:01:18.375 006 12585.67 111.08 54487.85 88888.00 2017-01-06 04:01:18.500 006 12585.67 111.08 54487.85 88888.00 2017-01-06 04:01:18.625 006 12585.67 111.10 54487.85 88888.00 2017-01-06 04:01:18.750 006 12585.67 111.12 54487.85 88888.00 2017-01-06 04:01:18.875 006 12585.75 111.12 54487.85 88888.00 2017-01-06 04:01:19.000 006 12585.80 111.12 54487.82 88888.00 2017-01-06 04:01:19.125 006 12585.73 111.12 54487.82 88888.00 2017-01-06 04:01:19.250 006 12585.65 111.15 54487.82 88888.00 2017-01-06 04:01:19.375 006 12585.67 111.15 54487.82 88888.00 2017-01-06 04:01:19.500 006 12585.75 111.15 54487.82 88888.00 2017-01-06 04:01:19.625 006 12585.77 111.20 54487.80 88888.00 2017-01-06 04:01:19.750 006 12585.75 111.20 54487.80 88888.00 2017-01-06 04:01:19.875 006 12585.80 111.17 54487.78 88888.00 2017-01-06 04:01:20.000 006 12585.80 111.15 54487.78 88888.00 2017-01-06 04:01:20.125 006 12585.77 111.17 54487.80 88888.00 2017-01-06 04:01:20.250 006 12585.75 111.22 54487.85 88888.00 2017-01-06 04:01:20.375 006 12585.77 111.25 54487.85 88888.00 2017-01-06 04:01:20.500 006 12585.80 111.25 54487.80 88888.00 2017-01-06 04:01:20.625 006 12585.83 111.25 54487.80 88888.00 2017-01-06 04:01:20.750 006 12585.88 111.25 54487.78 88888.00 2017-01-06 04:01:20.875 006 12585.85 111.25 54487.78 88888.00 2017-01-06 04:01:21.000 006 12585.83 111.30 54487.80 88888.00 2017-01-06 04:01:21.125 006 12585.77 111.30 54487.80 88888.00 2017-01-06 04:01:21.250 006 12585.75 111.30 54487.75 88888.00 2017-01-06 04:01:21.375 006 12585.77 111.30 54487.78 88888.00 2017-01-06 04:01:21.500 006 12585.85 111.30 54487.78 88888.00 2017-01-06 04:01:21.625 006 12585.85 111.28 54487.78 88888.00 2017-01-06 04:01:21.750 006 12585.85 111.28 54487.75 88888.00 2017-01-06 04:01:21.875 006 12585.88 111.33 54487.78 88888.00 2017-01-06 04:01:22.000 006 12585.90 111.35 54487.75 88888.00 2017-01-06 04:01:22.125 006 12585.95 111.33 54487.75 88888.00 2017-01-06 04:01:22.250 006 12585.92 111.35 54487.72 88888.00 2017-01-06 04:01:22.375 006 12585.90 111.35 54487.75 88888.00 2017-01-06 04:01:22.500 006 12585.88 111.40 54487.78 88888.00 2017-01-06 04:01:22.625 006 12585.85 111.40 54487.78 88888.00 2017-01-06 04:01:22.750 006 12585.92 111.42 54487.75 88888.00 2017-01-06 04:01:22.875 006 12585.98 111.45 54487.75 88888.00 2017-01-06 04:01:23.000 006 12586.00 111.45 54487.75 88888.00 2017-01-06 04:01:23.125 006 12586.00 111.45 54487.72 88888.00 2017-01-06 04:01:23.250 006 12585.98 111.42 54487.72 88888.00 2017-01-06 04:01:23.375 006 12585.98 111.45 54487.72 88888.00 2017-01-06 04:01:23.500 006 12585.98 111.47 54487.72 88888.00 2017-01-06 04:01:23.625 006 12585.95 111.47 54487.70 88888.00 2017-01-06 04:01:23.750 006 12585.92 111.45 54487.70 88888.00 2017-01-06 04:01:23.875 006 12585.92 111.50 54487.72 88888.00 2017-01-06 04:01:24.000 006 12585.95 111.50 54487.68 88888.00 2017-01-06 04:01:24.125 006 12585.95 111.53 54487.70 88888.00 2017-01-06 04:01:24.250 006 12585.90 111.53 54487.70 88888.00 2017-01-06 04:01:24.375 006 12585.92 111.55 54487.70 88888.00 2017-01-06 04:01:24.500 006 12585.95 111.58 54487.70 88888.00 2017-01-06 04:01:24.625 006 12585.95 111.55 54487.70 88888.00 2017-01-06 04:01:24.750 006 12585.92 111.55 54487.70 88888.00 2017-01-06 04:01:24.875 006 12585.95 111.53 54487.68 88888.00 2017-01-06 04:01:25.000 006 12586.02 111.55 54487.65 88888.00 2017-01-06 04:01:25.125 006 12586.00 111.55 54487.70 88888.00 2017-01-06 04:01:25.250 006 12585.98 111.58 54487.70 88888.00 2017-01-06 04:01:25.375 006 12586.02 111.60 54487.70 88888.00 2017-01-06 04:01:25.500 006 12586.05 111.60 54487.72 88888.00 2017-01-06 04:01:25.625 006 12586.05 111.58 54487.70 88888.00 2017-01-06 04:01:25.750 006 12586.08 111.62 54487.68 88888.00 2017-01-06 04:01:25.875 006 12586.08 111.62 54487.68 88888.00 2017-01-06 04:01:26.000 006 12586.08 111.60 54487.62 88888.00 2017-01-06 04:01:26.125 006 12586.08 111.62 54487.62 88888.00 2017-01-06 04:01:26.250 006 12586.05 111.62 54487.65 88888.00 2017-01-06 04:01:26.375 006 12586.02 111.67 54487.68 88888.00 2017-01-06 04:01:26.500 006 12586.08 111.67 54487.68 88888.00 2017-01-06 04:01:26.625 006 12586.08 111.67 54487.65 88888.00 2017-01-06 04:01:26.750 006 12586.05 111.65 54487.65 88888.00 2017-01-06 04:01:26.875 006 12586.02 111.67 54487.68 88888.00 2017-01-06 04:01:27.000 006 12586.02 111.65 54487.65 88888.00 2017-01-06 04:01:27.125 006 12586.05 111.70 54487.65 88888.00 2017-01-06 04:01:27.250 006 12586.05 111.62 54487.65 88888.00 2017-01-06 04:01:27.375 006 12586.08 111.65 54487.62 88888.00 2017-01-06 04:01:27.500 006 12586.10 111.70 54487.62 88888.00 2017-01-06 04:01:27.625 006 12586.15 111.72 54487.65 88888.00 2017-01-06 04:01:27.750 006 12586.15 111.70 54487.62 88888.00 2017-01-06 04:01:27.875 006 12586.08 111.67 54487.62 88888.00 2017-01-06 04:01:28.000 006 12586.02 111.70 54487.62 88888.00 2017-01-06 04:01:28.125 006 12586.05 111.67 54487.65 88888.00 2017-01-06 04:01:28.250 006 12586.12 111.72 54487.62 88888.00 2017-01-06 04:01:28.375 006 12586.15 111.78 54487.62 88888.00 2017-01-06 04:01:28.500 006 12586.17 111.78 54487.65 88888.00 2017-01-06 04:01:28.625 006 12586.15 111.78 54487.62 88888.00 2017-01-06 04:01:28.750 006 12586.17 111.78 54487.60 88888.00 2017-01-06 04:01:28.875 006 12586.25 111.75 54487.65 88888.00 2017-01-06 04:01:29.000 006 12586.25 111.80 54487.62 88888.00 2017-01-06 04:01:29.125 006 12586.17 111.78 54487.62 88888.00 2017-01-06 04:01:29.250 006 12586.10 111.78 54487.60 88888.00 2017-01-06 04:01:29.375 006 12586.20 111.78 54487.62 88888.00 2017-01-06 04:01:29.500 006 12586.25 111.80 54487.62 88888.00 2017-01-06 04:01:29.625 006 12586.23 111.80 54487.60 88888.00 2017-01-06 04:01:29.750 006 12586.17 111.80 54487.55 88888.00 2017-01-06 04:01:29.875 006 12586.20 111.78 54487.57 88888.00 2017-01-06 04:01:30.000 006 12586.25 111.83 54487.55 88888.00 2017-01-06 04:01:30.125 006 12586.25 111.83 54487.57 88888.00 2017-01-06 04:01:30.250 006 12586.25 111.83 54487.57 88888.00 2017-01-06 04:01:30.375 006 12586.30 111.83 54487.57 88888.00 2017-01-06 04:01:30.500 006 12586.27 111.80 54487.57 88888.00 2017-01-06 04:01:30.625 006 12586.25 111.83 54487.57 88888.00 2017-01-06 04:01:30.750 006 12586.23 111.85 54487.57 88888.00 2017-01-06 04:01:30.875 006 12586.27 111.85 54487.60 88888.00 2017-01-06 04:01:31.000 006 12586.30 111.88 54487.60 88888.00 2017-01-06 04:01:31.125 006 12586.23 111.90 54487.60 88888.00 2017-01-06 04:01:31.250 006 12586.15 111.88 54487.55 88888.00 2017-01-06 04:01:31.375 006 12586.20 111.88 54487.55 88888.00 2017-01-06 04:01:31.500 006 12586.27 111.90 54487.53 88888.00 2017-01-06 04:01:31.625 006 12586.30 111.90 54487.55 88888.00 2017-01-06 04:01:31.750 006 12586.27 111.92 54487.55 88888.00 2017-01-06 04:01:31.875 006 12586.27 111.92 54487.55 88888.00 2017-01-06 04:01:32.000 006 12586.30 111.90 54487.50 88888.00 2017-01-06 04:01:32.125 006 12586.33 111.90 54487.55 88888.00 2017-01-06 04:01:32.250 006 12586.35 111.92 54487.53 88888.00 2017-01-06 04:01:32.375 006 12586.38 111.92 54487.53 88888.00 2017-01-06 04:01:32.500 006 12586.38 111.95 54487.53 88888.00 2017-01-06 04:01:32.625 006 12586.38 111.95 54487.53 88888.00 2017-01-06 04:01:32.750 006 12586.38 111.92 54487.53 88888.00 2017-01-06 04:01:32.875 006 12586.35 111.95 54487.53 88888.00 2017-01-06 04:01:33.000 006 12586.35 111.97 54487.53 88888.00 2017-01-06 04:01:33.125 006 12586.40 111.97 54487.53 88888.00 2017-01-06 04:01:33.250 006 12586.45 112.00 54487.53 88888.00 2017-01-06 04:01:33.375 006 12586.42 111.97 54487.53 88888.00 2017-01-06 04:01:33.500 006 12586.42 111.95 54487.53 88888.00 2017-01-06 04:01:33.625 006 12586.42 111.97 54487.53 88888.00 2017-01-06 04:01:33.750 006 12586.35 111.97 54487.50 88888.00 2017-01-06 04:01:33.875 006 12586.38 111.95 54487.50 88888.00 2017-01-06 04:01:34.000 006 12586.40 111.97 54487.47 88888.00 2017-01-06 04:01:34.125 006 12586.40 111.97 54487.50 88888.00 2017-01-06 04:01:34.250 006 12586.38 111.95 54487.50 88888.00 2017-01-06 04:01:34.375 006 12586.40 111.95 54487.53 88888.00 2017-01-06 04:01:34.500 006 12586.42 111.97 54487.50 88888.00 2017-01-06 04:01:34.625 006 12586.45 111.97 54487.53 88888.00 2017-01-06 04:01:34.750 006 12586.42 112.00 54487.47 88888.00 2017-01-06 04:01:34.875 006 12586.42 112.00 54487.47 88888.00 2017-01-06 04:01:35.000 006 12586.40 112.00 54487.45 88888.00 2017-01-06 04:01:35.125 006 12586.40 112.00 54487.47 88888.00 2017-01-06 04:01:35.250 006 12586.45 112.03 54487.50 88888.00 2017-01-06 04:01:35.375 006 12586.50 112.03 54487.50 88888.00 2017-01-06 04:01:35.500 006 12586.52 112.00 54487.47 88888.00 2017-01-06 04:01:35.625 006 12586.45 111.97 54487.45 88888.00 2017-01-06 04:01:35.750 006 12586.42 112.00 54487.45 88888.00 2017-01-06 04:01:35.875 006 12586.48 112.00 54487.45 88888.00 2017-01-06 04:01:36.000 006 12586.52 112.03 54487.43 88888.00 2017-01-06 04:01:36.125 006 12586.50 112.05 54487.45 88888.00 2017-01-06 04:01:36.250 006 12586.50 112.05 54487.43 88888.00 2017-01-06 04:01:36.375 006 12586.52 112.08 54487.43 88888.00 2017-01-06 04:01:36.500 006 12586.52 112.05 54487.40 88888.00 2017-01-06 04:01:36.625 006 12586.60 112.05 54487.43 88888.00 2017-01-06 04:01:36.750 006 12586.60 112.08 54487.43 88888.00 2017-01-06 04:01:36.875 006 12586.60 112.08 54487.43 88888.00 2017-01-06 04:01:37.000 006 12586.58 112.10 54487.40 88888.00 2017-01-06 04:01:37.125 006 12586.55 112.08 54487.40 88888.00 2017-01-06 04:01:37.250 006 12586.52 112.05 54487.43 88888.00 2017-01-06 04:01:37.375 006 12586.58 112.08 54487.43 88888.00 2017-01-06 04:01:37.500 006 12586.58 112.12 54487.38 88888.00 2017-01-06 04:01:37.625 006 12586.55 112.10 54487.40 88888.00 2017-01-06 04:01:37.750 006 12586.60 112.08 54487.40 88888.00 2017-01-06 04:01:37.875 006 12586.60 112.10 54487.40 88888.00 2017-01-06 04:01:38.000 006 12586.55 112.08 54487.40 88888.00 2017-01-06 04:01:38.125 006 12586.55 112.10 54487.40 88888.00 2017-01-06 04:01:38.250 006 12586.55 112.10 54487.40 88888.00 2017-01-06 04:01:38.375 006 12586.55 112.10 54487.40 88888.00 2017-01-06 04:01:38.500 006 12586.60 112.10 54487.40 88888.00 2017-01-06 04:01:38.625 006 12586.65 112.10 54487.40 88888.00 2017-01-06 04:01:38.750 006 12586.60 112.10 54487.38 88888.00 2017-01-06 04:01:38.875 006 12586.67 112.10 54487.32 88888.00 2017-01-06 04:01:39.000 006 12586.70 112.10 54487.32 88888.00 2017-01-06 04:01:39.125 006 12586.70 112.10 54487.32 88888.00 2017-01-06 04:01:39.250 006 12586.70 112.12 54487.35 88888.00 2017-01-06 04:01:39.375 006 12586.67 112.15 54487.35 88888.00 2017-01-06 04:01:39.500 006 12586.70 112.12 54487.35 88888.00 2017-01-06 04:01:39.625 006 12586.73 112.12 54487.38 88888.00 2017-01-06 04:01:39.750 006 12586.73 112.12 54487.38 88888.00 2017-01-06 04:01:39.875 006 12586.73 112.12 54487.35 88888.00 2017-01-06 04:01:40.000 006 12586.67 112.10 54487.32 88888.00 2017-01-06 04:01:40.125 006 12586.65 112.12 54487.32 88888.00 2017-01-06 04:01:40.250 006 12586.65 112.12 54487.35 88888.00 2017-01-06 04:01:40.375 006 12586.65 112.12 54487.32 88888.00 2017-01-06 04:01:40.500 006 12586.70 112.12 54487.30 88888.00 2017-01-06 04:01:40.625 006 12586.73 112.12 54487.30 88888.00 2017-01-06 04:01:40.750 006 12586.73 112.12 54487.30 88888.00 2017-01-06 04:01:40.875 006 12586.70 112.12 54487.32 88888.00 2017-01-06 04:01:41.000 006 12586.70 112.10 54487.32 88888.00 2017-01-06 04:01:41.125 006 12586.73 112.10 54487.35 88888.00 2017-01-06 04:01:41.250 006 12586.77 112.10 54487.35 88888.00 2017-01-06 04:01:41.375 006 12586.80 112.12 54487.32 88888.00 2017-01-06 04:01:41.500 006 12586.73 112.15 54487.30 88888.00 2017-01-06 04:01:41.625 006 12586.73 112.17 54487.32 88888.00 2017-01-06 04:01:41.750 006 12586.75 112.15 54487.32 88888.00 2017-01-06 04:01:41.875 006 12586.73 112.17 54487.32 88888.00 2017-01-06 04:01:42.000 006 12586.75 112.15 54487.28 88888.00 2017-01-06 04:01:42.125 006 12586.75 112.15 54487.28 88888.00 2017-01-06 04:01:42.250 006 12586.75 112.15 54487.28 88888.00 2017-01-06 04:01:42.375 006 12586.77 112.12 54487.25 88888.00 2017-01-06 04:01:42.500 006 12586.80 112.12 54487.25 88888.00 2017-01-06 04:01:42.625 006 12586.83 112.12 54487.28 88888.00 2017-01-06 04:01:42.750 006 12586.83 112.17 54487.28 88888.00 2017-01-06 04:01:42.875 006 12586.80 112.20 54487.28 88888.00 2017-01-06 04:01:43.000 006 12586.80 112.17 54487.25 88888.00 2017-01-06 04:01:43.125 006 12586.85 112.20 54487.30 88888.00 2017-01-06 04:01:43.250 006 12586.85 112.17 54487.28 88888.00 2017-01-06 04:01:43.375 006 12586.90 112.15 54487.30 88888.00 2017-01-06 04:01:43.500 006 12586.90 112.15 54487.25 88888.00 2017-01-06 04:01:43.625 006 12586.80 112.15 54487.25 88888.00 2017-01-06 04:01:43.750 006 12586.77 112.15 54487.25 88888.00 2017-01-06 04:01:43.875 006 12586.85 112.12 54487.22 88888.00 2017-01-06 04:01:44.000 006 12586.90 112.15 54487.20 88888.00 2017-01-06 04:01:44.125 006 12586.92 112.17 54487.22 88888.00 2017-01-06 04:01:44.250 006 12586.92 112.17 54487.22 88888.00 2017-01-06 04:01:44.375 006 12586.92 112.15 54487.22 88888.00 2017-01-06 04:01:44.500 006 12586.95 112.17 54487.25 88888.00 2017-01-06 04:01:44.625 006 12586.98 112.17 54487.22 88888.00 2017-01-06 04:01:44.750 006 12586.92 112.17 54487.25 88888.00 2017-01-06 04:01:44.875 006 12586.88 112.17 54487.22 88888.00 2017-01-06 04:01:45.000 006 12586.90 112.17 54487.20 88888.00 2017-01-06 04:01:45.125 006 12586.90 112.20 54487.20 88888.00 2017-01-06 04:01:45.250 006 12586.90 112.17 54487.20 88888.00 2017-01-06 04:01:45.375 006 12586.98 112.15 54487.22 88888.00 2017-01-06 04:01:45.500 006 12587.00 112.17 54487.22 88888.00 2017-01-06 04:01:45.625 006 12587.00 112.15 54487.20 88888.00 2017-01-06 04:01:45.750 006 12587.05 112.12 54487.18 88888.00 2017-01-06 04:01:45.875 006 12587.08 112.12 54487.18 88888.00 2017-01-06 04:01:46.000 006 12587.08 112.12 54487.18 88888.00 2017-01-06 04:01:46.125 006 12587.12 112.17 54487.20 88888.00 2017-01-06 04:01:46.250 006 12587.10 112.17 54487.22 88888.00 2017-01-06 04:01:46.375 006 12587.00 112.17 54487.22 88888.00 2017-01-06 04:01:46.500 006 12586.95 112.17 54487.18 88888.00 2017-01-06 04:01:46.625 006 12587.02 112.17 54487.18 88888.00 2017-01-06 04:01:46.750 006 12587.10 112.17 54487.18 88888.00 2017-01-06 04:01:46.875 006 12587.08 112.17 54487.18 88888.00 2017-01-06 04:01:47.000 006 12587.08 112.17 54487.15 88888.00 2017-01-06 04:01:47.125 006 12587.08 112.15 54487.15 88888.00 2017-01-06 04:01:47.250 006 12586.98 112.17 54487.18 88888.00 2017-01-06 04:01:47.375 006 12587.00 112.20 54487.18 88888.00 2017-01-06 04:01:47.500 006 12587.08 112.22 54487.18 88888.00 2017-01-06 04:01:47.625 006 12587.15 112.17 54487.15 88888.00 2017-01-06 04:01:47.750 006 12587.15 112.17 54487.15 88888.00 2017-01-06 04:01:47.875 006 12587.12 112.20 54487.15 88888.00 2017-01-06 04:01:48.000 006 12587.15 112.20 54487.12 88888.00 2017-01-06 04:01:48.125 006 12587.20 112.17 54487.15 88888.00 2017-01-06 04:01:48.250 006 12587.17 112.17 54487.12 88888.00 2017-01-06 04:01:48.375 006 12587.25 112.17 54487.12 88888.00 2017-01-06 04:01:48.500 006 12587.25 112.17 54487.12 88888.00 2017-01-06 04:01:48.625 006 12587.15 112.17 54487.12 88888.00 2017-01-06 04:01:48.750 006 12587.10 112.15 54487.10 88888.00 2017-01-06 04:01:48.875 006 12587.08 112.15 54487.10 88888.00 2017-01-06 04:01:49.000 006 12587.10 112.15 54487.10 88888.00 2017-01-06 04:01:49.125 006 12587.17 112.17 54487.10 88888.00 2017-01-06 04:01:49.250 006 12587.17 112.15 54487.12 88888.00 2017-01-06 04:01:49.375 006 12587.17 112.15 54487.12 88888.00 2017-01-06 04:01:49.500 006 12587.17 112.17 54487.12 88888.00 2017-01-06 04:01:49.625 006 12587.23 112.20 54487.12 88888.00 2017-01-06 04:01:49.750 006 12587.25 112.22 54487.12 88888.00 2017-01-06 04:01:49.875 006 12587.27 112.20 54487.10 88888.00 2017-01-06 04:01:50.000 006 12587.27 112.20 54487.07 88888.00 2017-01-06 04:01:50.125 006 12587.25 112.20 54487.07 88888.00 2017-01-06 04:01:50.250 006 12587.27 112.20 54487.07 88888.00 2017-01-06 04:01:50.375 006 12587.27 112.17 54487.10 88888.00 2017-01-06 04:01:50.500 006 12587.27 112.15 54487.07 88888.00 2017-01-06 04:01:50.625 006 12587.27 112.17 54487.05 88888.00 2017-01-06 04:01:50.750 006 12587.27 112.20 54487.03 88888.00 2017-01-06 04:01:50.875 006 12587.25 112.20 54487.05 88888.00 2017-01-06 04:01:51.000 006 12587.25 112.15 54487.05 88888.00 2017-01-06 04:01:51.125 006 12587.25 112.15 54487.07 88888.00 2017-01-06 04:01:51.250 006 12587.25 112.17 54487.10 88888.00 2017-01-06 04:01:51.375 006 12587.33 112.17 54487.07 88888.00 2017-01-06 04:01:51.500 006 12587.38 112.20 54487.05 88888.00 2017-01-06 04:01:51.625 006 12587.40 112.20 54487.03 88888.00 2017-01-06 04:01:51.750 006 12587.38 112.17 54487.03 88888.00 2017-01-06 04:01:51.875 006 12587.40 112.20 54487.05 88888.00 2017-01-06 04:01:52.000 006 12587.45 112.22 54487.03 88888.00 2017-01-06 04:01:52.125 006 12587.40 112.22 54487.03 88888.00 2017-01-06 04:01:52.250 006 12587.42 112.22 54487.05 88888.00 2017-01-06 04:01:52.375 006 12587.48 112.25 54487.03 88888.00 2017-01-06 04:01:52.500 006 12587.42 112.22 54487.00 88888.00 2017-01-06 04:01:52.625 006 12587.40 112.22 54487.03 88888.00 2017-01-06 04:01:52.750 006 12587.45 112.22 54487.03 88888.00 2017-01-06 04:01:52.875 006 12587.55 112.22 54487.03 88888.00 2017-01-06 04:01:53.000 006 12587.62 112.20 54487.03 88888.00 2017-01-06 04:01:53.125 006 12587.58 112.20 54487.03 88888.00 2017-01-06 04:01:53.250 006 12587.50 112.20 54487.03 88888.00 2017-01-06 04:01:53.375 006 12587.50 112.22 54487.03 88888.00 2017-01-06 04:01:53.500 006 12587.55 112.25 54487.00 88888.00 2017-01-06 04:01:53.625 006 12587.55 112.25 54486.97 88888.00 2017-01-06 04:01:53.750 006 12587.55 112.25 54487.00 88888.00 2017-01-06 04:01:53.875 006 12587.50 112.22 54486.97 88888.00 2017-01-06 04:01:54.000 006 12587.48 112.22 54486.95 88888.00 2017-01-06 04:01:54.125 006 12587.52 112.22 54486.97 88888.00 2017-01-06 04:01:54.250 006 12587.52 112.22 54486.97 88888.00 2017-01-06 04:01:54.375 006 12587.55 112.20 54486.97 88888.00 2017-01-06 04:01:54.500 006 12587.55 112.20 54487.00 88888.00 2017-01-06 04:01:54.625 006 12587.60 112.20 54486.97 88888.00 2017-01-06 04:01:54.750 006 12587.60 112.22 54487.00 88888.00 2017-01-06 04:01:54.875 006 12587.60 112.22 54486.95 88888.00 2017-01-06 04:01:55.000 006 12587.58 112.22 54486.95 88888.00 2017-01-06 04:01:55.125 006 12587.58 112.22 54486.95 88888.00 2017-01-06 04:01:55.250 006 12587.62 112.20 54486.95 88888.00 2017-01-06 04:01:55.375 006 12587.65 112.22 54486.95 88888.00 2017-01-06 04:01:55.500 006 12587.65 112.22 54486.95 88888.00 2017-01-06 04:01:55.625 006 12587.75 112.25 54486.95 88888.00 2017-01-06 04:01:55.750 006 12587.80 112.22 54486.95 88888.00 2017-01-06 04:01:55.875 006 12587.77 112.22 54486.97 88888.00 2017-01-06 04:01:56.000 006 12587.73 112.20 54486.95 88888.00 2017-01-06 04:01:56.125 006 12587.70 112.20 54486.97 88888.00 2017-01-06 04:01:56.250 006 12587.67 112.22 54486.95 88888.00 2017-01-06 04:01:56.375 006 12587.70 112.25 54486.93 88888.00 2017-01-06 04:01:56.500 006 12587.73 112.25 54486.90 88888.00 2017-01-06 04:01:56.625 006 12587.73 112.22 54486.90 88888.00 2017-01-06 04:01:56.750 006 12587.77 112.20 54486.88 88888.00 2017-01-06 04:01:56.875 006 12587.77 112.20 54486.93 88888.00 2017-01-06 04:01:57.000 006 12587.83 112.20 54486.93 88888.00 2017-01-06 04:01:57.125 006 12587.83 112.22 54486.93 88888.00 2017-01-06 04:01:57.250 006 12587.83 112.22 54486.90 88888.00 2017-01-06 04:01:57.375 006 12587.90 112.22 54486.88 88888.00 2017-01-06 04:01:57.500 006 12587.95 112.25 54486.90 88888.00 2017-01-06 04:01:57.625 006 12587.88 112.22 54486.88 88888.00 2017-01-06 04:01:57.750 006 12587.77 112.22 54486.90 88888.00 2017-01-06 04:01:57.875 006 12587.77 112.25 54486.90 88888.00 2017-01-06 04:01:58.000 006 12587.80 112.25 54486.93 88888.00 2017-01-06 04:01:58.125 006 12587.75 112.22 54486.93 88888.00 2017-01-06 04:01:58.250 006 12587.80 112.20 54486.90 88888.00 2017-01-06 04:01:58.375 006 12587.90 112.20 54486.88 88888.00 2017-01-06 04:01:58.500 006 12587.92 112.25 54486.88 88888.00 2017-01-06 04:01:58.625 006 12587.90 112.22 54486.90 88888.00 2017-01-06 04:01:58.750 006 12587.90 112.25 54486.90 88888.00 2017-01-06 04:01:58.875 006 12587.88 112.22 54486.90 88888.00 2017-01-06 04:01:59.000 006 12587.90 112.22 54486.88 88888.00 2017-01-06 04:01:59.125 006 12587.90 112.22 54486.88 88888.00 2017-01-06 04:01:59.250 006 12587.88 112.28 54486.90 88888.00 2017-01-06 04:01:59.375 006 12587.95 112.30 54486.90 88888.00 2017-01-06 04:01:59.500 006 12587.95 112.25 54486.90 88888.00 2017-01-06 04:01:59.625 006 12587.92 112.28 54486.90 88888.00 2017-01-06 04:01:59.750 006 12587.95 112.30 54486.93 88888.00 2017-01-06 04:01:59.875 006 12588.00 112.28 54486.88 88888.00 2017-01-06 04:02:00.000 006 12588.00 112.28 54486.85 88888.00 2017-01-06 04:02:00.125 006 12587.98 112.28 54486.85 88888.00 2017-01-06 04:02:00.250 006 12587.95 112.25 54486.85 88888.00 2017-01-06 04:02:00.375 006 12587.98 112.28 54486.85 88888.00 2017-01-06 04:02:00.500 006 12587.95 112.28 54486.85 88888.00 2017-01-06 04:02:00.625 006 12588.02 112.28 54486.88 88888.00 2017-01-06 04:02:00.750 006 12588.15 112.28 54486.85 88888.00 2017-01-06 04:02:00.875 006 12588.10 112.28 54486.85 88888.00 2017-01-06 04:02:01.000 006 12588.02 112.28 54486.82 88888.00 2017-01-06 04:02:01.125 006 12588.02 112.28 54486.85 88888.00 2017-01-06 04:02:01.250 006 12588.02 112.25 54486.85 88888.00 2017-01-06 04:02:01.375 006 12588.00 112.28 54486.85 88888.00 2017-01-06 04:02:01.500 006 12587.98 112.30 54486.85 88888.00 2017-01-06 04:02:01.625 006 12588.08 112.33 54486.85 88888.00 2017-01-06 04:02:01.750 006 12588.12 112.33 54486.85 88888.00 2017-01-06 04:02:01.875 006 12588.12 112.33 54486.85 88888.00 2017-01-06 04:02:02.000 006 12588.17 112.33 54486.82 88888.00 2017-01-06 04:02:02.125 006 12588.15 112.28 54486.82 88888.00 2017-01-06 04:02:02.250 006 12588.12 112.30 54486.82 88888.00 2017-01-06 04:02:02.375 006 12588.23 112.33 54486.80 88888.00 2017-01-06 04:02:02.500 006 12588.23 112.35 54486.78 88888.00 2017-01-06 04:02:02.625 006 12588.20 112.33 54486.80 88888.00 2017-01-06 04:02:02.750 006 12588.15 112.33 54486.82 88888.00 2017-01-06 04:02:02.875 006 12588.15 112.35 54486.80 88888.00 2017-01-06 04:02:03.000 006 12588.17 112.35 54486.80 88888.00 2017-01-06 04:02:03.125 006 12588.23 112.38 54486.82 88888.00 2017-01-06 04:02:03.250 006 12588.27 112.35 54486.82 88888.00 2017-01-06 04:02:03.375 006 12588.33 112.33 54486.82 88888.00 2017-01-06 04:02:03.500 006 12588.33 112.35 54486.82 88888.00 2017-01-06 04:02:03.625 006 12588.30 112.38 54486.82 88888.00 2017-01-06 04:02:03.750 006 12588.27 112.40 54486.82 88888.00 2017-01-06 04:02:03.875 006 12588.33 112.35 54486.80 88888.00 2017-01-06 04:02:04.000 006 12588.35 112.35 54486.78 88888.00 2017-01-06 04:02:04.125 006 12588.38 112.38 54486.80 88888.00 2017-01-06 04:02:04.250 006 12588.33 112.38 54486.80 88888.00 2017-01-06 04:02:04.375 006 12588.33 112.38 54486.80 88888.00 2017-01-06 04:02:04.500 006 12588.40 112.38 54486.82 88888.00 2017-01-06 04:02:04.625 006 12588.50 112.38 54486.78 88888.00 2017-01-06 04:02:04.750 006 12588.50 112.40 54486.78 88888.00 2017-01-06 04:02:04.875 006 12588.42 112.40 54486.78 88888.00 2017-01-06 04:02:05.000 006 12588.42 112.40 54486.72 88888.00 2017-01-06 04:02:05.125 006 12588.42 112.40 54486.75 88888.00 2017-01-06 04:02:05.250 006 12588.42 112.42 54486.80 88888.00 2017-01-06 04:02:05.375 006 12588.48 112.42 54486.80 88888.00 2017-01-06 04:02:05.500 006 12588.48 112.42 54486.80 88888.00 2017-01-06 04:02:05.625 006 12588.50 112.42 54486.80 88888.00 2017-01-06 04:02:05.750 006 12588.50 112.40 54486.78 88888.00 2017-01-06 04:02:05.875 006 12588.50 112.40 54486.80 88888.00 2017-01-06 04:02:06.000 006 12588.52 112.42 54486.78 88888.00 2017-01-06 04:02:06.125 006 12588.50 112.45 54486.78 88888.00 2017-01-06 04:02:06.250 006 12588.40 112.47 54486.80 88888.00 2017-01-06 04:02:06.375 006 12588.45 112.50 54486.78 88888.00 2017-01-06 04:02:06.500 006 12588.45 112.50 54486.72 88888.00 2017-01-06 04:02:06.625 006 12588.50 112.47 54486.68 88888.00 2017-01-06 04:02:06.750 006 12588.62 112.47 54486.68 88888.00 2017-01-06 04:02:06.875 006 12588.65 112.50 54486.70 88888.00 2017-01-06 04:02:07.000 006 12588.62 112.53 54486.72 88888.00 2017-01-06 04:02:07.125 006 12588.62 112.47 54486.70 88888.00 2017-01-06 04:02:07.250 006 12588.62 112.47 54486.68 88888.00 2017-01-06 04:02:07.375 006 12588.67 112.50 54486.65 88888.00 2017-01-06 04:02:07.500 006 12588.67 112.53 54486.65 88888.00 2017-01-06 04:02:07.625 006 12588.67 112.47 54486.68 88888.00 2017-01-06 04:02:07.750 006 12588.73 112.47 54486.65 88888.00 2017-01-06 04:02:07.875 006 12588.75 112.50 54486.68 88888.00 2017-01-06 04:02:08.000 006 12588.75 112.50 54486.68 88888.00 2017-01-06 04:02:08.125 006 12588.75 112.53 54486.68 88888.00 2017-01-06 04:02:08.250 006 12588.73 112.55 54486.68 88888.00 2017-01-06 04:02:08.375 006 12588.75 112.58 54486.70 88888.00 2017-01-06 04:02:08.500 006 12588.75 112.55 54486.68 88888.00 2017-01-06 04:02:08.625 006 12588.80 112.58 54486.65 88888.00 2017-01-06 04:02:08.750 006 12588.80 112.58 54486.68 88888.00 2017-01-06 04:02:08.875 006 12588.83 112.60 54486.68 88888.00 2017-01-06 04:02:09.000 006 12588.80 112.60 54486.65 88888.00 2017-01-06 04:02:09.125 006 12588.77 112.62 54486.65 88888.00 2017-01-06 04:02:09.250 006 12588.85 112.58 54486.62 88888.00 2017-01-06 04:02:09.375 006 12588.85 112.60 54486.62 88888.00 2017-01-06 04:02:09.500 006 12588.88 112.58 54486.65 88888.00 2017-01-06 04:02:09.625 006 12588.88 112.60 54486.65 88888.00 2017-01-06 04:02:09.750 006 12588.85 112.60 54486.65 88888.00 2017-01-06 04:02:09.875 006 12588.85 112.62 54486.65 88888.00 2017-01-06 04:02:10.000 006 12588.85 112.67 54486.62 88888.00 2017-01-06 04:02:10.125 006 12588.85 112.65 54486.65 88888.00 2017-01-06 04:02:10.250 006 12588.92 112.62 54486.65 88888.00 2017-01-06 04:02:10.375 006 12588.95 112.65 54486.65 88888.00 2017-01-06 04:02:10.500 006 12588.92 112.67 54486.62 88888.00 2017-01-06 04:02:10.625 006 12588.92 112.70 54486.62 88888.00 2017-01-06 04:02:10.750 006 12588.95 112.70 54486.60 88888.00 2017-01-06 04:02:10.875 006 12588.95 112.67 54486.60 88888.00 2017-01-06 04:02:11.000 006 12589.00 112.70 54486.60 88888.00 2017-01-06 04:02:11.125 006 12589.08 112.72 54486.62 88888.00 2017-01-06 04:02:11.250 006 12588.98 112.70 54486.62 88888.00 2017-01-06 04:02:11.375 006 12588.98 112.70 54486.62 88888.00 2017-01-06 04:02:11.500 006 12588.95 112.72 54486.62 88888.00 2017-01-06 04:02:11.625 006 12589.05 112.72 54486.62 88888.00 2017-01-06 04:02:11.750 006 12589.10 112.72 54486.62 88888.00 2017-01-06 04:02:11.875 006 12589.08 112.78 54486.62 88888.00 2017-01-06 04:02:12.000 006 12589.08 112.75 54486.60 88888.00 2017-01-06 04:02:12.125 006 12589.10 112.75 54486.60 88888.00 2017-01-06 04:02:12.250 006 12589.08 112.75 54486.57 88888.00 2017-01-06 04:02:12.375 006 12589.15 112.80 54486.60 88888.00 2017-01-06 04:02:12.500 006 12589.15 112.83 54486.60 88888.00 2017-01-06 04:02:12.625 006 12589.10 112.83 54486.60 88888.00 2017-01-06 04:02:12.750 006 12589.12 112.85 54486.57 88888.00 2017-01-06 04:02:12.875 006 12589.20 112.85 54486.57 88888.00 2017-01-06 04:02:13.000 006 12589.17 112.83 54486.57 88888.00 2017-01-06 04:02:13.125 006 12589.17 112.83 54486.57 88888.00 2017-01-06 04:02:13.250 006 12589.17 112.83 54486.55 88888.00 2017-01-06 04:02:13.375 006 12589.17 112.85 54486.55 88888.00 2017-01-06 04:02:13.500 006 12589.20 112.88 54486.55 88888.00 2017-01-06 04:02:13.625 006 12589.20 112.85 54486.55 88888.00 2017-01-06 04:02:13.750 006 12589.25 112.88 54486.55 88888.00 2017-01-06 04:02:13.875 006 12589.25 112.88 54486.53 88888.00 2017-01-06 04:02:14.000 006 12589.23 112.90 54486.50 88888.00 2017-01-06 04:02:14.125 006 12589.20 112.90 54486.50 88888.00 2017-01-06 04:02:14.250 006 12589.15 112.90 54486.53 88888.00 2017-01-06 04:02:14.375 006 12589.17 112.88 54486.55 88888.00 2017-01-06 04:02:14.500 006 12589.17 112.88 54486.55 88888.00 2017-01-06 04:02:14.625 006 12589.20 112.88 54486.53 88888.00 2017-01-06 04:02:14.750 006 12589.25 112.92 54486.50 88888.00 2017-01-06 04:02:14.875 006 12589.27 112.92 54486.50 88888.00 2017-01-06 04:02:15.000 006 12589.27 112.95 54486.50 88888.00 2017-01-06 04:02:15.125 006 12589.25 112.92 54486.55 88888.00 2017-01-06 04:02:15.250 006 12589.27 112.92 54486.53 88888.00 2017-01-06 04:02:15.375 006 12589.30 112.95 54486.53 88888.00 2017-01-06 04:02:15.500 006 12589.30 112.97 54486.53 88888.00 2017-01-06 04:02:15.625 006 12589.25 112.97 54486.50 88888.00 2017-01-06 04:02:15.750 006 12589.33 112.95 54486.47 88888.00 2017-01-06 04:02:15.875 006 12589.40 113.00 54486.47 88888.00 2017-01-06 04:02:16.000 006 12589.40 113.00 54486.47 88888.00 2017-01-06 04:02:16.125 006 12589.33 113.03 54486.47 88888.00 2017-01-06 04:02:16.250 006 12589.30 113.05 54486.47 88888.00 2017-01-06 04:02:16.375 006 12589.33 113.05 54486.47 88888.00 2017-01-06 04:02:16.500 006 12589.40 113.05 54486.47 88888.00 2017-01-06 04:02:16.625 006 12589.38 113.05 54486.47 88888.00 2017-01-06 04:02:16.750 006 12589.38 113.05 54486.47 88888.00 2017-01-06 04:02:16.875 006 12589.38 113.08 54486.50 88888.00 2017-01-06 04:02:17.000 006 12589.42 113.08 54486.47 88888.00 2017-01-06 04:02:17.125 006 12589.50 113.08 54486.45 88888.00 2017-01-06 04:02:17.250 006 12589.42 113.08 54486.47 88888.00 2017-01-06 04:02:17.375 006 12589.45 113.10 54486.47 88888.00 2017-01-06 04:02:17.500 006 12589.50 113.12 54486.47 88888.00 2017-01-06 04:02:17.625 006 12589.50 113.15 54486.47 88888.00 2017-01-06 04:02:17.750 006 12589.48 113.10 54486.45 88888.00 2017-01-06 04:02:17.875 006 12589.48 113.12 54486.43 88888.00 2017-01-06 04:02:18.000 006 12589.40 113.12 54486.43 88888.00 2017-01-06 04:02:18.125 006 12589.35 113.12 54486.43 88888.00 2017-01-06 04:02:18.250 006 12589.38 113.15 54486.40 88888.00 2017-01-06 04:02:18.375 006 12589.50 113.17 54486.38 88888.00 2017-01-06 04:02:18.500 006 12589.55 113.15 54486.40 88888.00 2017-01-06 04:02:18.625 006 12589.48 113.15 54486.43 88888.00 2017-01-06 04:02:18.750 006 12589.42 113.15 54486.45 88888.00 2017-01-06 04:02:18.875 006 12589.50 113.17 54486.45 88888.00 2017-01-06 04:02:19.000 006 12589.48 113.17 54486.43 88888.00 2017-01-06 04:02:19.125 006 12589.42 113.20 54486.43 88888.00 2017-01-06 04:02:19.250 006 12589.45 113.22 54486.40 88888.00 2017-01-06 04:02:19.375 006 12589.55 113.25 54486.40 88888.00 2017-01-06 04:02:19.500 006 12589.60 113.28 54486.43 88888.00 2017-01-06 04:02:19.625 006 12589.55 113.25 54486.43 88888.00 2017-01-06 04:02:19.750 006 12589.52 113.20 54486.43 88888.00 2017-01-06 04:02:19.875 006 12589.55 113.28 54486.43 88888.00 2017-01-06 04:02:20.000 006 12589.58 113.28 54486.40 88888.00 2017-01-06 04:02:20.125 006 12589.58 113.28 54486.40 88888.00 2017-01-06 04:02:20.250 006 12589.55 113.30 54486.40 88888.00 2017-01-06 04:02:20.375 006 12589.55 113.28 54486.38 88888.00 2017-01-06 04:02:20.500 006 12589.58 113.33 54486.40 88888.00 2017-01-06 04:02:20.625 006 12589.60 113.38 54486.40 88888.00 2017-01-06 04:02:20.750 006 12589.67 113.42 54486.38 88888.00 2017-01-06 04:02:20.875 006 12589.73 113.40 54486.38 88888.00 2017-01-06 04:02:21.000 006 12589.75 113.40 54486.38 88888.00 2017-01-06 04:02:21.125 006 12589.73 113.40 54486.38 88888.00 2017-01-06 04:02:21.250 006 12589.67 113.42 54486.40 88888.00 2017-01-06 04:02:21.375 006 12589.65 113.45 54486.38 88888.00 2017-01-06 04:02:21.500 006 12589.70 113.42 54486.35 88888.00 2017-01-06 04:02:21.625 006 12589.75 113.45 54486.35 88888.00 2017-01-06 04:02:21.750 006 12589.73 113.45 54486.35 88888.00 2017-01-06 04:02:21.875 006 12589.73 113.47 54486.32 88888.00 2017-01-06 04:02:22.000 006 12589.80 113.47 54486.32 88888.00 2017-01-06 04:02:22.125 006 12589.80 113.47 54486.32 88888.00 2017-01-06 04:02:22.250 006 12589.80 113.47 54486.35 88888.00 2017-01-06 04:02:22.375 006 12589.88 113.47 54486.35 88888.00 2017-01-06 04:02:22.500 006 12589.92 113.50 54486.32 88888.00 2017-01-06 04:02:22.625 006 12589.92 113.53 54486.32 88888.00 2017-01-06 04:02:22.750 006 12589.92 113.55 54486.35 88888.00 2017-01-06 04:02:22.875 006 12589.88 113.55 54486.32 88888.00 2017-01-06 04:02:23.000 006 12589.92 113.55 54486.30 88888.00 2017-01-06 04:02:23.125 006 12589.95 113.55 54486.32 88888.00 2017-01-06 04:02:23.250 006 12589.90 113.55 54486.30 88888.00 2017-01-06 04:02:23.375 006 12589.90 113.58 54486.30 88888.00 2017-01-06 04:02:23.500 006 12589.95 113.62 54486.30 88888.00 2017-01-06 04:02:23.625 006 12590.00 113.65 54486.30 88888.00 2017-01-06 04:02:23.750 006 12589.92 113.62 54486.32 88888.00 2017-01-06 04:02:23.875 006 12589.92 113.62 54486.30 88888.00 2017-01-06 04:02:24.000 006 12590.00 113.62 54486.28 88888.00 2017-01-06 04:02:24.125 006 12590.02 113.65 54486.25 88888.00 2017-01-06 04:02:24.250 006 12590.02 113.65 54486.28 88888.00 2017-01-06 04:02:24.375 006 12590.00 113.65 54486.25 88888.00 2017-01-06 04:02:24.500 006 12590.08 113.65 54486.28 88888.00 2017-01-06 04:02:24.625 006 12590.15 113.67 54486.25 88888.00 2017-01-06 04:02:24.750 006 12590.15 113.67 54486.25 88888.00 2017-01-06 04:02:24.875 006 12590.12 113.67 54486.25 88888.00 2017-01-06 04:02:25.000 006 12590.10 113.72 54486.22 88888.00 2017-01-06 04:02:25.125 006 12590.08 113.72 54486.22 88888.00 2017-01-06 04:02:25.250 006 12590.15 113.75 54486.25 88888.00 2017-01-06 04:02:25.375 006 12590.25 113.75 54486.22 88888.00 2017-01-06 04:02:25.500 006 12590.25 113.78 54486.20 88888.00 2017-01-06 04:02:25.625 006 12590.23 113.75 54486.20 88888.00 2017-01-06 04:02:25.750 006 12590.20 113.78 54486.20 88888.00 2017-01-06 04:02:25.875 006 12590.25 113.80 54486.20 88888.00 2017-01-06 04:02:26.000 006 12590.30 113.80 54486.18 88888.00 2017-01-06 04:02:26.125 006 12590.27 113.80 54486.18 88888.00 2017-01-06 04:02:26.250 006 12590.23 113.80 54486.15 88888.00 2017-01-06 04:02:26.375 006 12590.25 113.80 54486.15 88888.00 2017-01-06 04:02:26.500 006 12590.17 113.85 54486.12 88888.00 2017-01-06 04:02:26.625 006 12590.20 113.88 54486.12 88888.00 2017-01-06 04:02:26.750 006 12590.20 113.88 54486.12 88888.00 2017-01-06 04:02:26.875 006 12590.20 113.88 54486.15 88888.00 2017-01-06 04:02:27.000 006 12590.23 113.88 54486.12 88888.00 2017-01-06 04:02:27.125 006 12590.27 113.90 54486.15 88888.00 2017-01-06 04:02:27.250 006 12590.25 113.90 54486.15 88888.00 2017-01-06 04:02:27.375 006 12590.30 113.92 54486.12 88888.00 2017-01-06 04:02:27.500 006 12590.38 113.92 54486.10 88888.00 2017-01-06 04:02:27.625 006 12590.35 113.97 54486.10 88888.00 2017-01-06 04:02:27.750 006 12590.35 114.00 54486.12 88888.00 2017-01-06 04:02:27.875 006 12590.40 113.97 54486.07 88888.00 2017-01-06 04:02:28.000 006 12590.42 113.97 54486.10 88888.00 2017-01-06 04:02:28.125 006 12590.50 113.97 54486.07 88888.00 2017-01-06 04:02:28.250 006 12590.48 113.97 54486.07 88888.00 2017-01-06 04:02:28.375 006 12590.45 114.03 54486.10 88888.00 2017-01-06 04:02:28.500 006 12590.42 114.03 54486.05 88888.00 2017-01-06 04:02:28.625 006 12590.48 114.00 54486.00 88888.00 2017-01-06 04:02:28.750 006 12590.52 114.00 54486.07 88888.00 2017-01-06 04:02:28.875 006 12590.58 114.05 54486.05 88888.00 2017-01-06 04:02:29.000 006 12590.55 114.10 54486.03 88888.00 2017-01-06 04:02:29.125 006 12590.48 114.10 54486.00 88888.00 2017-01-06 04:02:29.250 006 12590.50 114.08 54486.00 88888.00 2017-01-06 04:02:29.375 006 12590.52 114.08 54485.97 88888.00 2017-01-06 04:02:29.500 006 12590.52 114.10 54486.00 88888.00 2017-01-06 04:02:29.625 006 12590.58 114.12 54486.00 88888.00 2017-01-06 04:02:29.750 006 12590.62 114.15 54486.03 88888.00 2017-01-06 04:02:29.875 006 12590.60 114.12 54486.00 88888.00 2017-01-06 04:02:30.000 006 12590.62 114.17 54485.97 88888.00 2017-01-06 04:02:30.125 006 12590.65 114.17 54486.00 88888.00 2017-01-06 04:02:30.250 006 12590.65 114.15 54486.05 88888.00 2017-01-06 04:02:30.375 006 12590.62 114.17 54486.00 88888.00 2017-01-06 04:02:30.500 006 12590.67 114.17 54486.03 88888.00 2017-01-06 04:02:30.625 006 12590.70 114.20 54486.00 88888.00 2017-01-06 04:02:30.750 006 12590.67 114.22 54486.00 88888.00 2017-01-06 04:02:30.875 006 12590.65 114.22 54485.97 88888.00 2017-01-06 04:02:31.000 006 12590.67 114.22 54485.95 88888.00 2017-01-06 04:02:31.125 006 12590.70 114.20 54485.95 88888.00 2017-01-06 04:02:31.250 006 12590.67 114.22 54485.95 88888.00 2017-01-06 04:02:31.375 006 12590.70 114.25 54485.95 88888.00 2017-01-06 04:02:31.500 006 12590.70 114.25 54485.95 88888.00 2017-01-06 04:02:31.625 006 12590.73 114.30 54485.93 88888.00 2017-01-06 04:02:31.750 006 12590.80 114.30 54485.93 88888.00 2017-01-06 04:02:31.875 006 12590.77 114.30 54485.93 88888.00 2017-01-06 04:02:32.000 006 12590.73 114.28 54485.90 88888.00 2017-01-06 04:02:32.125 006 12590.70 114.28 54485.95 88888.00 2017-01-06 04:02:32.250 006 12590.73 114.30 54485.93 88888.00 2017-01-06 04:02:32.375 006 12590.77 114.35 54485.90 88888.00 2017-01-06 04:02:32.500 006 12590.83 114.33 54485.90 88888.00 2017-01-06 04:02:32.625 006 12590.83 114.33 54485.88 88888.00 2017-01-06 04:02:32.750 006 12590.80 114.33 54485.90 88888.00 2017-01-06 04:02:32.875 006 12590.77 114.35 54485.88 88888.00 2017-01-06 04:02:33.000 006 12590.75 114.40 54485.88 88888.00 2017-01-06 04:02:33.125 006 12590.77 114.40 54485.88 88888.00 2017-01-06 04:02:33.250 006 12590.77 114.35 54485.88 88888.00 2017-01-06 04:02:33.375 006 12590.85 114.38 54485.88 88888.00 2017-01-06 04:02:33.500 006 12590.88 114.38 54485.85 88888.00 2017-01-06 04:02:33.625 006 12590.85 114.38 54485.85 88888.00 2017-01-06 04:02:33.750 006 12590.80 114.42 54485.85 88888.00 2017-01-06 04:02:33.875 006 12590.80 114.42 54485.85 88888.00 2017-01-06 04:02:34.000 006 12590.80 114.42 54485.82 88888.00 2017-01-06 04:02:34.125 006 12590.88 114.42 54485.82 88888.00 2017-01-06 04:02:34.250 006 12590.90 114.40 54485.80 88888.00 2017-01-06 04:02:34.375 006 12590.98 114.42 54485.80 88888.00 2017-01-06 04:02:34.500 006 12590.98 114.45 54485.80 88888.00 2017-01-06 04:02:34.625 006 12590.95 114.45 54485.78 88888.00 2017-01-06 04:02:34.750 006 12590.95 114.47 54485.75 88888.00 2017-01-06 04:02:34.875 006 12590.85 114.47 54485.78 88888.00 2017-01-06 04:02:35.000 006 12590.75 114.47 54485.75 88888.00 2017-01-06 04:02:35.125 006 12590.75 114.50 54485.78 88888.00 2017-01-06 04:02:35.250 006 12590.80 114.47 54485.78 88888.00 2017-01-06 04:02:35.375 006 12590.85 114.47 54485.75 88888.00 2017-01-06 04:02:35.500 006 12590.88 114.53 54485.72 88888.00 2017-01-06 04:02:35.625 006 12590.98 114.58 54485.72 88888.00 2017-01-06 04:02:35.750 006 12591.02 114.58 54485.70 88888.00 2017-01-06 04:02:35.875 006 12591.02 114.55 54485.75 88888.00 2017-01-06 04:02:36.000 006 12590.95 114.55 54485.72 88888.00 2017-01-06 04:02:36.125 006 12590.98 114.60 54485.70 88888.00 2017-01-06 04:02:36.250 006 12591.00 114.58 54485.70 88888.00 2017-01-06 04:02:36.375 006 12591.02 114.58 54485.68 88888.00 2017-01-06 04:02:36.500 006 12591.02 114.58 54485.68 88888.00 2017-01-06 04:02:36.625 006 12591.05 114.58 54485.65 88888.00 2017-01-06 04:02:36.750 006 12591.08 114.60 54485.68 88888.00 2017-01-06 04:02:36.875 006 12591.05 114.62 54485.68 88888.00 2017-01-06 04:02:37.000 006 12591.10 114.60 54485.68 88888.00 2017-01-06 04:02:37.125 006 12591.12 114.62 54485.70 88888.00 2017-01-06 04:02:37.250 006 12591.08 114.62 54485.70 88888.00 2017-01-06 04:02:37.375 006 12591.05 114.62 54485.68 88888.00 2017-01-06 04:02:37.500 006 12591.02 114.62 54485.62 88888.00 2017-01-06 04:02:37.625 006 12591.02 114.67 54485.65 88888.00 2017-01-06 04:02:37.750 006 12591.08 114.65 54485.62 88888.00 2017-01-06 04:02:37.875 006 12591.15 114.65 54485.65 88888.00 2017-01-06 04:02:38.000 006 12591.12 114.65 54485.65 88888.00 2017-01-06 04:02:38.125 006 12591.10 114.70 54485.62 88888.00 2017-01-06 04:02:38.250 006 12591.12 114.72 54485.57 88888.00 2017-01-06 04:02:38.375 006 12591.17 114.75 54485.60 88888.00 2017-01-06 04:02:38.500 006 12591.15 114.75 54485.60 88888.00 2017-01-06 04:02:38.625 006 12591.15 114.72 54485.60 88888.00 2017-01-06 04:02:38.750 006 12591.20 114.75 54485.60 88888.00 2017-01-06 04:02:38.875 006 12591.20 114.75 54485.60 88888.00 2017-01-06 04:02:39.000 006 12591.15 114.72 54485.57 88888.00 2017-01-06 04:02:39.125 006 12591.15 114.75 54485.57 88888.00 2017-01-06 04:02:39.250 006 12591.20 114.78 54485.57 88888.00 2017-01-06 04:02:39.375 006 12591.27 114.80 54485.60 88888.00 2017-01-06 04:02:39.500 006 12591.30 114.83 54485.60 88888.00 2017-01-06 04:02:39.625 006 12591.25 114.85 54485.57 88888.00 2017-01-06 04:02:39.750 006 12591.23 114.83 54485.55 88888.00 2017-01-06 04:02:39.875 006 12591.27 114.80 54485.53 88888.00 2017-01-06 04:02:40.000 006 12591.27 114.80 54485.53 88888.00 2017-01-06 04:02:40.125 006 12591.25 114.88 54485.53 88888.00 2017-01-06 04:02:40.250 006 12591.27 114.88 54485.53 88888.00 2017-01-06 04:02:40.375 006 12591.33 114.85 54485.53 88888.00 2017-01-06 04:02:40.500 006 12591.33 114.90 54485.53 88888.00 2017-01-06 04:02:40.625 006 12591.30 114.88 54485.50 88888.00 2017-01-06 04:02:40.750 006 12591.27 114.90 54485.50 88888.00 2017-01-06 04:02:40.875 006 12591.27 114.92 54485.50 88888.00 2017-01-06 04:02:41.000 006 12591.33 114.90 54485.47 88888.00 2017-01-06 04:02:41.125 006 12591.45 114.88 54485.45 88888.00 2017-01-06 04:02:41.250 006 12591.45 114.88 54485.45 88888.00 2017-01-06 04:02:41.375 006 12591.42 114.90 54485.43 88888.00 2017-01-06 04:02:41.500 006 12591.45 114.90 54485.45 88888.00 2017-01-06 04:02:41.625 006 12591.45 114.92 54485.43 88888.00 2017-01-06 04:02:41.750 006 12591.48 114.92 54485.43 88888.00 2017-01-06 04:02:41.875 006 12591.45 114.90 54485.43 88888.00 2017-01-06 04:02:42.000 006 12591.42 114.92 54485.43 88888.00 2017-01-06 04:02:42.125 006 12591.40 114.95 54485.40 88888.00 2017-01-06 04:02:42.250 006 12591.48 114.92 54485.38 88888.00 2017-01-06 04:02:42.375 006 12591.52 114.92 54485.35 88888.00 2017-01-06 04:02:42.500 006 12591.50 114.92 54485.38 88888.00 2017-01-06 04:02:42.625 006 12591.50 114.95 54485.38 88888.00 2017-01-06 04:02:42.750 006 12591.48 115.00 54485.40 88888.00 2017-01-06 04:02:42.875 006 12591.48 115.00 54485.38 88888.00 2017-01-06 04:02:43.000 006 12591.52 114.97 54485.38 88888.00 2017-01-06 04:02:43.125 006 12591.60 114.95 54485.38 88888.00 2017-01-06 04:02:43.250 006 12591.58 114.92 54485.32 88888.00 2017-01-06 04:02:43.375 006 12591.58 114.97 54485.32 88888.00 2017-01-06 04:02:43.500 006 12591.55 115.00 54485.32 88888.00 2017-01-06 04:02:43.625 006 12591.55 115.00 54485.32 88888.00 2017-01-06 04:02:43.750 006 12591.62 115.05 54485.32 88888.00 2017-01-06 04:02:43.875 006 12591.60 115.08 54485.30 88888.00 2017-01-06 04:02:44.000 006 12591.58 115.08 54485.28 88888.00 2017-01-06 04:02:44.125 006 12591.55 115.05 54485.28 88888.00 2017-01-06 04:02:44.250 006 12591.55 115.08 54485.28 88888.00 2017-01-06 04:02:44.375 006 12591.52 115.05 54485.25 88888.00 2017-01-06 04:02:44.500 006 12591.55 115.05 54485.22 88888.00 2017-01-06 04:02:44.625 006 12591.60 115.08 54485.25 88888.00 2017-01-06 04:02:44.750 006 12591.62 115.08 54485.22 88888.00 2017-01-06 04:02:44.875 006 12591.58 115.08 54485.22 88888.00 2017-01-06 04:02:45.000 006 12591.62 115.08 54485.20 88888.00 2017-01-06 04:02:45.125 006 12591.65 115.08 54485.18 88888.00 2017-01-06 04:02:45.250 006 12591.55 115.05 54485.15 88888.00 2017-01-06 04:02:45.375 006 12591.60 115.08 54485.15 88888.00 2017-01-06 04:02:45.500 006 12591.60 115.10 54485.15 88888.00 2017-01-06 04:02:45.625 006 12591.60 115.08 54485.18 88888.00 2017-01-06 04:02:45.750 006 12591.60 115.08 54485.12 88888.00 2017-01-06 04:02:45.875 006 12591.60 115.08 54485.10 88888.00 2017-01-06 04:02:46.000 006 12591.60 115.08 54485.10 88888.00 2017-01-06 04:02:46.125 006 12591.67 115.05 54485.10 88888.00 2017-01-06 04:02:46.250 006 12591.77 115.08 54485.12 88888.00 2017-01-06 04:02:46.375 006 12591.80 115.08 54485.12 88888.00 2017-01-06 04:02:46.500 006 12591.73 115.08 54485.10 88888.00 2017-01-06 04:02:46.625 006 12591.70 115.10 54485.10 88888.00 2017-01-06 04:02:46.750 006 12591.73 115.10 54485.07 88888.00 2017-01-06 04:02:46.875 006 12591.73 115.08 54485.07 88888.00 2017-01-06 04:02:47.000 006 12591.67 115.05 54485.05 88888.00 2017-01-06 04:02:47.125 006 12591.65 115.05 54485.07 88888.00 2017-01-06 04:02:47.250 006 12591.70 115.08 54485.05 88888.00 2017-01-06 04:02:47.375 006 12591.77 115.10 54485.03 88888.00 2017-01-06 04:02:47.500 006 12591.75 115.10 54485.00 88888.00 2017-01-06 04:02:47.625 006 12591.80 115.10 54485.05 88888.00 2017-01-06 04:02:47.750 006 12591.77 115.10 54485.03 88888.00 2017-01-06 04:02:47.875 006 12591.80 115.10 54485.00 88888.00 2017-01-06 04:02:48.000 006 12591.85 115.08 54484.95 88888.00 2017-01-06 04:02:48.125 006 12591.88 115.08 54484.95 88888.00 2017-01-06 04:02:48.250 006 12591.88 115.05 54484.93 88888.00 2017-01-06 04:02:48.375 006 12591.90 115.08 54484.93 88888.00 2017-01-06 04:02:48.500 006 12591.90 115.10 54484.93 88888.00 2017-01-06 04:02:48.625 006 12591.92 115.10 54484.95 88888.00 2017-01-06 04:02:48.750 006 12591.92 115.10 54484.93 88888.00 2017-01-06 04:02:48.875 006 12591.95 115.12 54484.93 88888.00 2017-01-06 04:02:49.000 006 12591.90 115.08 54484.90 88888.00 2017-01-06 04:02:49.125 006 12591.88 115.08 54484.88 88888.00 2017-01-06 04:02:49.250 006 12591.88 115.08 54484.88 88888.00 2017-01-06 04:02:49.375 006 12591.92 115.08 54484.88 88888.00 2017-01-06 04:02:49.500 006 12591.92 115.10 54484.88 88888.00 2017-01-06 04:02:49.625 006 12591.92 115.10 54484.88 88888.00 2017-01-06 04:02:49.750 006 12591.90 115.10 54484.82 88888.00 2017-01-06 04:02:49.875 006 12591.90 115.08 54484.82 88888.00 2017-01-06 04:02:50.000 006 12591.98 115.05 54484.78 88888.00 2017-01-06 04:02:50.125 006 12591.98 115.08 54484.80 88888.00 2017-01-06 04:02:50.250 006 12591.92 115.05 54484.80 88888.00 2017-01-06 04:02:50.375 006 12592.00 115.10 54484.80 88888.00 2017-01-06 04:02:50.500 006 12592.05 115.10 54484.78 88888.00 2017-01-06 04:02:50.625 006 12592.02 115.05 54484.80 88888.00 2017-01-06 04:02:50.750 006 12591.98 115.05 54484.75 88888.00 2017-01-06 04:02:50.875 006 12591.98 115.05 54484.75 88888.00 2017-01-06 04:02:51.000 006 12592.00 115.03 54484.72 88888.00 2017-01-06 04:02:51.125 006 12592.00 115.03 54484.72 88888.00 2017-01-06 04:02:51.250 006 12591.95 115.05 54484.72 88888.00 2017-01-06 04:02:51.375 006 12592.02 115.05 54484.70 88888.00 2017-01-06 04:02:51.500 006 12592.10 115.05 54484.72 88888.00 2017-01-06 04:02:51.625 006 12592.12 115.05 54484.70 88888.00 2017-01-06 04:02:51.750 006 12592.05 115.05 54484.70 88888.00 2017-01-06 04:02:51.875 006 12592.05 115.05 54484.68 88888.00 2017-01-06 04:02:52.000 006 12592.05 115.05 54484.68 88888.00 2017-01-06 04:02:52.125 006 12592.02 115.03 54484.70 88888.00 2017-01-06 04:02:52.250 006 12592.05 115.00 54484.65 88888.00 2017-01-06 04:02:52.375 006 12592.08 115.00 54484.62 88888.00 2017-01-06 04:02:52.500 006 12592.05 114.97 54484.62 88888.00 2017-01-06 04:02:52.625 006 12592.10 114.97 54484.62 88888.00 2017-01-06 04:02:52.750 006 12592.10 115.00 54484.65 88888.00 2017-01-06 04:02:52.875 006 12592.08 115.00 54484.60 88888.00 2017-01-06 04:02:53.000 006 12592.00 114.95 54484.60 88888.00 2017-01-06 04:02:53.125 006 12592.05 114.95 54484.60 88888.00 2017-01-06 04:02:53.250 006 12592.10 114.95 54484.57 88888.00 2017-01-06 04:02:53.375 006 12592.15 114.95 54484.55 88888.00 2017-01-06 04:02:53.500 006 12592.15 114.90 54484.53 88888.00 2017-01-06 04:02:53.625 006 12592.17 114.92 54484.53 88888.00 2017-01-06 04:02:53.750 006 12592.12 114.92 54484.53 88888.00 2017-01-06 04:02:53.875 006 12592.10 114.92 54484.53 88888.00 2017-01-06 04:02:54.000 006 12592.17 114.95 54484.53 88888.00 2017-01-06 04:02:54.125 006 12592.20 114.95 54484.53 88888.00 2017-01-06 04:02:54.250 006 12592.23 114.92 54484.53 88888.00 2017-01-06 04:02:54.375 006 12592.20 114.95 54484.53 88888.00 2017-01-06 04:02:54.500 006 12592.17 114.92 54484.53 88888.00 2017-01-06 04:02:54.625 006 12592.25 114.88 54484.47 88888.00 2017-01-06 04:02:54.750 006 12592.30 114.88 54484.47 88888.00 2017-01-06 04:02:54.875 006 12592.25 114.90 54484.50 88888.00 2017-01-06 04:02:55.000 006 12592.23 114.88 54484.47 88888.00 2017-01-06 04:02:55.125 006 12592.20 114.90 54484.47 88888.00 2017-01-06 04:02:55.250 006 12592.20 114.90 54484.45 88888.00 2017-01-06 04:02:55.375 006 12592.25 114.92 54484.45 88888.00 2017-01-06 04:02:55.500 006 12592.23 114.85 54484.40 88888.00 2017-01-06 04:02:55.625 006 12592.25 114.85 54484.40 88888.00 2017-01-06 04:02:55.750 006 12592.27 114.85 54484.38 88888.00 2017-01-06 04:02:55.875 006 12592.27 114.83 54484.40 88888.00 2017-01-06 04:02:56.000 006 12592.30 114.80 54484.38 88888.00 2017-01-06 04:02:56.125 006 12592.27 114.85 54484.38 88888.00 2017-01-06 04:02:56.250 006 12592.30 114.85 54484.32 88888.00 2017-01-06 04:02:56.375 006 12592.35 114.83 54484.35 88888.00 2017-01-06 04:02:56.500 006 12592.35 114.85 54484.35 88888.00 2017-01-06 04:02:56.625 006 12592.42 114.83 54484.32 88888.00 2017-01-06 04:02:56.750 006 12592.42 114.83 54484.32 88888.00 2017-01-06 04:02:56.875 006 12592.40 114.80 54484.30 88888.00 2017-01-06 04:02:57.000 006 12592.38 114.78 54484.32 88888.00 2017-01-06 04:02:57.125 006 12592.40 114.78 54484.32 88888.00 2017-01-06 04:02:57.250 006 12592.42 114.83 54484.30 88888.00 2017-01-06 04:02:57.375 006 12592.48 114.83 54484.28 88888.00 2017-01-06 04:02:57.500 006 12592.52 114.80 54484.25 88888.00 2017-01-06 04:02:57.625 006 12592.55 114.78 54484.28 88888.00 2017-01-06 04:02:57.750 006 12592.55 114.78 54484.28 88888.00 2017-01-06 04:02:57.875 006 12592.52 114.80 54484.28 88888.00 2017-01-06 04:02:58.000 006 12592.60 114.78 54484.25 88888.00 2017-01-06 04:02:58.125 006 12592.62 114.75 54484.25 88888.00 2017-01-06 04:02:58.250 006 12592.58 114.75 54484.20 88888.00 2017-01-06 04:02:58.375 006 12592.48 114.75 54484.20 88888.00 2017-01-06 04:02:58.500 006 12592.50 114.78 54484.22 88888.00 2017-01-06 04:02:58.625 006 12592.60 114.75 54484.22 88888.00 2017-01-06 04:02:58.750 006 12592.65 114.75 54484.20 88888.00 2017-01-06 04:02:58.875 006 12592.62 114.75 54484.18 88888.00 2017-01-06 04:02:59.000 006 12592.62 114.75 54484.15 88888.00 2017-01-06 04:02:59.125 006 12592.70 114.72 54484.15 88888.00 2017-01-06 04:02:59.250 006 12592.67 114.70 54484.15 88888.00 2017-01-06 04:02:59.375 006 12592.62 114.72 54484.15 88888.00 2017-01-06 04:02:59.500 006 12592.62 114.70 54484.15 88888.00 2017-01-06 04:02:59.625 006 12592.70 114.70 54484.15 88888.00 2017-01-06 04:02:59.750 006 12592.70 114.70 54484.12 88888.00 2017-01-06 04:02:59.875 006 12592.75 114.67 54484.10 88888.00 2017-01-06 04:03:00.000 006 12592.80 114.70 54484.07 88888.00 2017-01-06 04:03:00.125 006 12592.83 114.70 54484.07 88888.00 2017-01-06 04:03:00.250 006 12592.88 114.67 54484.10 88888.00 2017-01-06 04:03:00.375 006 12592.88 114.65 54484.07 88888.00 2017-01-06 04:03:00.500 006 12592.83 114.65 54484.07 88888.00 2017-01-06 04:03:00.625 006 12592.83 114.65 54484.07 88888.00 2017-01-06 04:03:00.750 006 12592.85 114.65 54484.03 88888.00 2017-01-06 04:03:00.875 006 12592.88 114.65 54484.03 88888.00 2017-01-06 04:03:01.000 006 12592.85 114.62 54484.00 88888.00 2017-01-06 04:03:01.125 006 12592.83 114.62 54484.03 88888.00 2017-01-06 04:03:01.250 006 12592.83 114.60 54484.03 88888.00 2017-01-06 04:03:01.375 006 12592.90 114.60 54484.00 88888.00 2017-01-06 04:03:01.500 006 12592.88 114.62 54483.97 88888.00 2017-01-06 04:03:01.625 006 12592.95 114.60 54483.97 88888.00 2017-01-06 04:03:01.750 006 12593.00 114.62 54483.97 88888.00 2017-01-06 04:03:01.875 006 12592.98 114.65 54483.95 88888.00 2017-01-06 04:03:02.000 006 12592.90 114.60 54483.93 88888.00 2017-01-06 04:03:02.125 006 12592.98 114.55 54483.95 88888.00 2017-01-06 04:03:02.250 006 12593.10 114.58 54483.95 88888.00 2017-01-06 04:03:02.375 006 12593.12 114.53 54483.95 88888.00 2017-01-06 04:03:02.500 006 12593.12 114.58 54483.93 88888.00 2017-01-06 04:03:02.625 006 12593.05 114.58 54483.93 88888.00 2017-01-06 04:03:02.750 006 12593.00 114.58 54483.93 88888.00 2017-01-06 04:03:02.875 006 12593.02 114.58 54483.90 88888.00 2017-01-06 04:03:03.000 006 12593.08 114.55 54483.90 88888.00 2017-01-06 04:03:03.125 006 12593.08 114.55 54483.90 88888.00 2017-01-06 04:03:03.250 006 12593.12 114.53 54483.88 88888.00 2017-01-06 04:03:03.375 006 12593.23 114.50 54483.88 88888.00 2017-01-06 04:03:03.500 006 12593.20 114.50 54483.88 88888.00 2017-01-06 04:03:03.625 006 12593.23 114.50 54483.85 88888.00 2017-01-06 04:03:03.750 006 12593.27 114.50 54483.85 88888.00 2017-01-06 04:03:03.875 006 12593.33 114.53 54483.82 88888.00 2017-01-06 04:03:04.000 006 12593.35 114.50 54483.80 88888.00 2017-01-06 04:03:04.125 006 12593.40 114.47 54483.80 88888.00 2017-01-06 04:03:04.250 006 12593.48 114.45 54483.78 88888.00 2017-01-06 04:03:04.375 006 12593.45 114.47 54483.78 88888.00 2017-01-06 04:03:04.500 006 12593.40 114.45 54483.75 88888.00 2017-01-06 04:03:04.625 006 12593.35 114.45 54483.78 88888.00 2017-01-06 04:03:04.750 006 12593.42 114.42 54483.75 88888.00 2017-01-06 04:03:04.875 006 12593.48 114.42 54483.70 88888.00 2017-01-06 04:03:05.000 006 12593.45 114.42 54483.68 88888.00 2017-01-06 04:03:05.125 006 12593.40 114.42 54483.70 88888.00 2017-01-06 04:03:05.250 006 12593.38 114.42 54483.72 88888.00 2017-01-06 04:03:05.375 006 12593.42 114.40 54483.72 88888.00 2017-01-06 04:03:05.500 006 12593.48 114.40 54483.70 88888.00 2017-01-06 04:03:05.625 006 12593.52 114.45 54483.68 88888.00 2017-01-06 04:03:05.750 006 12593.50 114.45 54483.65 88888.00 2017-01-06 04:03:05.875 006 12593.48 114.40 54483.65 88888.00 2017-01-06 04:03:06.000 006 12593.48 114.38 54483.62 88888.00 2017-01-06 04:03:06.125 006 12593.55 114.38 54483.62 88888.00 2017-01-06 04:03:06.250 006 12593.58 114.38 54483.62 88888.00 2017-01-06 04:03:06.375 006 12593.60 114.35 54483.60 88888.00 2017-01-06 04:03:06.500 006 12593.52 114.30 54483.57 88888.00 2017-01-06 04:03:06.625 006 12593.50 114.30 54483.57 88888.00 2017-01-06 04:03:06.750 006 12593.58 114.33 54483.55 88888.00 2017-01-06 04:03:06.875 006 12593.67 114.33 54483.57 88888.00 2017-01-06 04:03:07.000 006 12593.75 114.33 54483.55 88888.00 2017-01-06 04:03:07.125 006 12593.73 114.30 54483.57 88888.00 2017-01-06 04:03:07.250 006 12593.67 114.30 54483.53 88888.00 2017-01-06 04:03:07.375 006 12593.70 114.30 54483.53 88888.00 2017-01-06 04:03:07.500 006 12593.75 114.28 54483.50 88888.00 2017-01-06 04:03:07.625 006 12593.73 114.25 54483.53 88888.00 2017-01-06 04:03:07.750 006 12593.67 114.28 54483.53 88888.00 2017-01-06 04:03:07.875 006 12593.70 114.28 54483.53 88888.00 2017-01-06 04:03:08.000 006 12593.75 114.28 54483.50 88888.00 2017-01-06 04:03:08.125 006 12593.80 114.25 54483.50 88888.00 2017-01-06 04:03:08.250 006 12593.75 114.22 54483.50 88888.00 2017-01-06 04:03:08.375 006 12593.75 114.22 54483.50 88888.00 2017-01-06 04:03:08.500 006 12593.75 114.20 54483.45 88888.00 2017-01-06 04:03:08.625 006 12593.73 114.25 54483.47 88888.00 2017-01-06 04:03:08.750 006 12593.73 114.25 54483.45 88888.00 2017-01-06 04:03:08.875 006 12593.75 114.20 54483.43 88888.00 2017-01-06 04:03:09.000 006 12593.85 114.20 54483.40 88888.00 2017-01-06 04:03:09.125 006 12593.92 114.17 54483.38 88888.00 2017-01-06 04:03:09.250 006 12593.92 114.15 54483.40 88888.00 2017-01-06 04:03:09.375 006 12593.95 114.15 54483.40 88888.00 2017-01-06 04:03:09.500 006 12593.90 114.15 54483.35 88888.00 2017-01-06 04:03:09.625 006 12593.90 114.12 54483.32 88888.00 2017-01-06 04:03:09.750 006 12593.95 114.10 54483.35 88888.00 2017-01-06 04:03:09.875 006 12593.95 114.08 54483.38 88888.00 2017-01-06 04:03:10.000 006 12593.98 114.08 54483.32 88888.00 2017-01-06 04:03:10.125 006 12593.95 114.08 54483.35 88888.00 2017-01-06 04:03:10.250 006 12593.98 114.03 54483.35 88888.00 2017-01-06 04:03:10.375 006 12594.05 114.03 54483.35 88888.00 2017-01-06 04:03:10.500 006 12594.10 114.03 54483.32 88888.00 2017-01-06 04:03:10.625 006 12594.15 114.05 54483.30 88888.00 2017-01-06 04:03:10.750 006 12594.20 114.08 54483.28 88888.00 2017-01-06 04:03:10.875 006 12594.20 114.05 54483.28 88888.00 2017-01-06 04:03:11.000 006 12594.23 114.00 54483.28 88888.00 2017-01-06 04:03:11.125 006 12594.20 113.97 54483.28 88888.00 2017-01-06 04:03:11.250 006 12594.20 113.95 54483.25 88888.00 2017-01-06 04:03:11.375 006 12594.27 113.95 54483.25 88888.00 2017-01-06 04:03:11.500 006 12594.30 113.97 54483.22 88888.00 2017-01-06 04:03:11.625 006 12594.27 113.97 54483.22 88888.00 2017-01-06 04:03:11.750 006 12594.27 113.92 54483.20 88888.00 2017-01-06 04:03:11.875 006 12594.30 113.92 54483.22 88888.00 2017-01-06 04:03:12.000 006 12594.23 113.92 54483.22 88888.00 2017-01-06 04:03:12.125 006 12594.20 113.90 54483.22 88888.00 2017-01-06 04:03:12.250 006 12594.23 113.90 54483.22 88888.00 2017-01-06 04:03:12.375 006 12594.30 113.90 54483.22 88888.00 2017-01-06 04:03:12.500 006 12594.35 113.88 54483.20 88888.00 2017-01-06 04:03:12.625 006 12594.35 113.88 54483.20 88888.00 2017-01-06 04:03:12.750 006 12594.35 113.88 54483.22 88888.00 2017-01-06 04:03:12.875 006 12594.35 113.85 54483.20 88888.00 2017-01-06 04:03:13.000 006 12594.35 113.83 54483.18 88888.00 2017-01-06 04:03:13.125 006 12594.33 113.83 54483.18 88888.00 2017-01-06 04:03:13.250 006 12594.35 113.80 54483.15 88888.00 2017-01-06 04:03:13.375 006 12594.40 113.80 54483.12 88888.00 2017-01-06 04:03:13.500 006 12594.45 113.78 54483.10 88888.00 2017-01-06 04:03:13.625 006 12594.50 113.78 54483.12 88888.00 2017-01-06 04:03:13.750 006 12594.50 113.78 54483.15 88888.00 2017-01-06 04:03:13.875 006 12594.45 113.72 54483.12 88888.00 2017-01-06 04:03:14.000 006 12594.45 113.72 54483.10 88888.00 2017-01-06 04:03:14.125 006 12594.50 113.70 54483.10 88888.00 2017-01-06 04:03:14.250 006 12594.50 113.67 54483.07 88888.00 2017-01-06 04:03:14.375 006 12594.50 113.67 54483.07 88888.00 2017-01-06 04:03:14.500 006 12594.52 113.67 54483.05 88888.00 2017-01-06 04:03:14.625 006 12594.58 113.65 54483.03 88888.00 2017-01-06 04:03:14.750 006 12594.60 113.65 54483.03 88888.00 2017-01-06 04:03:14.875 006 12594.62 113.62 54483.03 88888.00 2017-01-06 04:03:15.000 006 12594.67 113.62 54483.00 88888.00 2017-01-06 04:03:15.125 006 12594.62 113.62 54483.05 88888.00 2017-01-06 04:03:15.250 006 12594.65 113.60 54483.05 88888.00 2017-01-06 04:03:15.375 006 12594.73 113.60 54483.03 88888.00 2017-01-06 04:03:15.500 006 12594.77 113.58 54483.00 88888.00 2017-01-06 04:03:15.625 006 12594.77 113.55 54483.00 88888.00 2017-01-06 04:03:15.750 006 12594.80 113.55 54482.95 88888.00 2017-01-06 04:03:15.875 006 12594.80 113.55 54482.97 88888.00 2017-01-06 04:03:16.000 006 12594.80 113.55 54482.95 88888.00 2017-01-06 04:03:16.125 006 12594.88 113.55 54482.95 88888.00 2017-01-06 04:03:16.250 006 12594.90 113.50 54482.93 88888.00 2017-01-06 04:03:16.375 006 12594.92 113.47 54482.90 88888.00 2017-01-06 04:03:16.500 006 12594.88 113.45 54482.93 88888.00 2017-01-06 04:03:16.625 006 12594.92 113.45 54482.93 88888.00 2017-01-06 04:03:16.750 006 12595.00 113.45 54482.93 88888.00 2017-01-06 04:03:16.875 006 12595.05 113.45 54482.93 88888.00 2017-01-06 04:03:17.000 006 12595.02 113.45 54482.93 88888.00 2017-01-06 04:03:17.125 006 12594.92 113.42 54482.90 88888.00 2017-01-06 04:03:17.250 006 12594.92 113.42 54482.90 88888.00 2017-01-06 04:03:17.375 006 12595.02 113.40 54482.88 88888.00 2017-01-06 04:03:17.500 006 12595.00 113.38 54482.85 88888.00 2017-01-06 04:03:17.625 006 12594.98 113.40 54482.88 88888.00 2017-01-06 04:03:17.750 006 12595.08 113.40 54482.88 88888.00 2017-01-06 04:03:17.875 006 12595.12 113.38 54482.85 88888.00 2017-01-06 04:03:18.000 006 12595.10 113.35 54482.82 88888.00 2017-01-06 04:03:18.125 006 12595.05 113.33 54482.82 88888.00 2017-01-06 04:03:18.250 006 12595.05 113.30 54482.82 88888.00 2017-01-06 04:03:18.375 006 12595.10 113.33 54482.85 88888.00 2017-01-06 04:03:18.500 006 12595.12 113.33 54482.80 88888.00 2017-01-06 04:03:18.625 006 12595.10 113.33 54482.78 88888.00 2017-01-06 04:03:18.750 006 12595.05 113.28 54482.78 88888.00 2017-01-06 04:03:18.875 006 12595.10 113.25 54482.78 88888.00 2017-01-06 04:03:19.000 006 12595.20 113.20 54482.78 88888.00 2017-01-06 04:03:19.125 006 12595.20 113.22 54482.78 88888.00 2017-01-06 04:03:19.250 006 12595.17 113.22 54482.75 88888.00 2017-01-06 04:03:19.375 006 12595.20 113.22 54482.78 88888.00 2017-01-06 04:03:19.500 006 12595.17 113.20 54482.75 88888.00 2017-01-06 04:03:19.625 006 12595.17 113.17 54482.75 88888.00 2017-01-06 04:03:19.750 006 12595.17 113.20 54482.75 88888.00 2017-01-06 04:03:19.875 006 12595.23 113.15 54482.75 88888.00 2017-01-06 04:03:20.000 006 12595.27 113.15 54482.72 88888.00 2017-01-06 04:03:20.125 006 12595.30 113.15 54482.72 88888.00 2017-01-06 04:03:20.250 006 12595.35 113.12 54482.70 88888.00 2017-01-06 04:03:20.375 006 12595.38 113.12 54482.70 88888.00 2017-01-06 04:03:20.500 006 12595.38 113.08 54482.70 88888.00 2017-01-06 04:03:20.625 006 12595.40 113.10 54482.68 88888.00 2017-01-06 04:03:20.750 006 12595.38 113.12 54482.68 88888.00 2017-01-06 04:03:20.875 006 12595.40 113.12 54482.65 88888.00 2017-01-06 04:03:21.000 006 12595.42 113.08 54482.65 88888.00 2017-01-06 04:03:21.125 006 12595.45 113.03 54482.62 88888.00 2017-01-06 04:03:21.250 006 12595.45 113.05 54482.62 88888.00 2017-01-06 04:03:21.375 006 12595.45 113.00 54482.60 88888.00 2017-01-06 04:03:21.500 006 12595.48 113.00 54482.60 88888.00 2017-01-06 04:03:21.625 006 12595.50 113.03 54482.60 88888.00 2017-01-06 04:03:21.750 006 12595.52 113.03 54482.60 88888.00 2017-01-06 04:03:21.875 006 12595.50 113.03 54482.60 88888.00 2017-01-06 04:03:22.000 006 12595.48 113.00 54482.55 88888.00 2017-01-06 04:03:22.125 006 12595.50 112.95 54482.57 88888.00 2017-01-06 04:03:22.250 006 12595.60 112.95 54482.57 88888.00 2017-01-06 04:03:22.375 006 12595.62 112.95 54482.55 88888.00 2017-01-06 04:03:22.500 006 12595.62 112.92 54482.50 88888.00 2017-01-06 04:03:22.625 006 12595.60 112.95 54482.50 88888.00 2017-01-06 04:03:22.750 006 12595.65 112.97 54482.53 88888.00 2017-01-06 04:03:22.875 006 12595.65 112.97 54482.53 88888.00 2017-01-06 04:03:23.000 006 12595.62 112.95 54482.47 88888.00 2017-01-06 04:03:23.125 006 12595.62 112.90 54482.47 88888.00 2017-01-06 04:03:23.250 006 12595.62 112.88 54482.45 88888.00 2017-01-06 04:03:23.375 006 12595.73 112.83 54482.45 88888.00 2017-01-06 04:03:23.500 006 12595.75 112.88 54482.45 88888.00 2017-01-06 04:03:23.625 006 12595.75 112.90 54482.43 88888.00 2017-01-06 04:03:23.750 006 12595.70 112.85 54482.45 88888.00 2017-01-06 04:03:23.875 006 12595.77 112.83 54482.43 88888.00 2017-01-06 04:03:24.000 006 12595.80 112.83 54482.40 88888.00 2017-01-06 04:03:24.125 006 12595.83 112.83 54482.43 88888.00 2017-01-06 04:03:24.250 006 12595.83 112.80 54482.40 88888.00 2017-01-06 04:03:24.375 006 12595.80 112.80 54482.40 88888.00 2017-01-06 04:03:24.500 006 12595.90 112.78 54482.40 88888.00 2017-01-06 04:03:24.625 006 12595.98 112.75 54482.43 88888.00 2017-01-06 04:03:24.750 006 12595.95 112.78 54482.43 88888.00 2017-01-06 04:03:24.875 006 12595.92 112.72 54482.40 88888.00 2017-01-06 04:03:25.000 006 12595.98 112.72 54482.38 88888.00 2017-01-06 04:03:25.125 006 12596.02 112.75 54482.38 88888.00 2017-01-06 04:03:25.250 006 12596.08 112.70 54482.38 88888.00 2017-01-06 04:03:25.375 006 12596.05 112.75 54482.38 88888.00 2017-01-06 04:03:25.500 006 12596.08 112.72 54482.38 88888.00 2017-01-06 04:03:25.625 006 12596.08 112.70 54482.35 88888.00 2017-01-06 04:03:25.750 006 12596.10 112.67 54482.30 88888.00 2017-01-06 04:03:25.875 006 12596.12 112.62 54482.32 88888.00 2017-01-06 04:03:26.000 006 12596.17 112.62 54482.32 88888.00 2017-01-06 04:03:26.125 006 12596.25 112.62 54482.32 88888.00 2017-01-06 04:03:26.250 006 12596.27 112.62 54482.30 88888.00 2017-01-06 04:03:26.375 006 12596.25 112.60 54482.30 88888.00 2017-01-06 04:03:26.500 006 12596.23 112.60 54482.28 88888.00 2017-01-06 04:03:26.625 006 12596.27 112.60 54482.28 88888.00 2017-01-06 04:03:26.750 006 12596.35 112.58 54482.28 88888.00 2017-01-06 04:03:26.875 006 12596.35 112.55 54482.28 88888.00 2017-01-06 04:03:27.000 006 12596.38 112.55 54482.22 88888.00 2017-01-06 04:03:27.125 006 12596.45 112.53 54482.25 88888.00 2017-01-06 04:03:27.250 006 12596.52 112.47 54482.25 88888.00 2017-01-06 04:03:27.375 006 12596.55 112.50 54482.28 88888.00 2017-01-06 04:03:27.500 006 12596.52 112.53 54482.22 88888.00 2017-01-06 04:03:27.625 006 12596.50 112.50 54482.22 88888.00 2017-01-06 04:03:27.750 006 12596.58 112.50 54482.20 88888.00 2017-01-06 04:03:27.875 006 12596.60 112.47 54482.20 88888.00 2017-01-06 04:03:28.000 006 12596.60 112.50 54482.22 88888.00 2017-01-06 04:03:28.125 006 12596.50 112.47 54482.20 88888.00 2017-01-06 04:03:28.250 006 12596.45 112.42 54482.15 88888.00 2017-01-06 04:03:28.375 006 12596.58 112.42 54482.12 88888.00 2017-01-06 04:03:28.500 006 12596.65 112.40 54482.15 88888.00 2017-01-06 04:03:28.625 006 12596.73 112.42 54482.18 88888.00 2017-01-06 04:03:28.750 006 12596.77 112.40 54482.15 88888.00 2017-01-06 04:03:28.875 006 12596.75 112.40 54482.15 88888.00 2017-01-06 04:03:29.000 006 12596.70 112.40 54482.15 88888.00 2017-01-06 04:03:29.125 006 12596.65 112.40 54482.12 88888.00 2017-01-06 04:03:29.250 006 12596.62 112.38 54482.10 88888.00 2017-01-06 04:03:29.375 006 12596.73 112.33 54482.10 88888.00 2017-01-06 04:03:29.500 006 12596.77 112.35 54482.07 88888.00 2017-01-06 04:03:29.625 006 12596.83 112.33 54482.07 88888.00 2017-01-06 04:03:29.750 006 12596.85 112.30 54482.03 88888.00 2017-01-06 04:03:29.875 006 12596.83 112.30 54482.03 88888.00 2017-01-06 04:03:30.000 006 12596.83 112.30 54482.00 88888.00 2017-01-06 04:03:30.125 006 12596.90 112.30 54482.05 88888.00 2017-01-06 04:03:30.250 006 12596.95 112.25 54482.07 88888.00 2017-01-06 04:03:30.375 006 12596.98 112.25 54482.03 88888.00 2017-01-06 04:03:30.500 006 12596.92 112.25 54482.00 88888.00 2017-01-06 04:03:30.625 006 12596.95 112.22 54482.00 88888.00 2017-01-06 04:03:30.750 006 12597.02 112.20 54482.00 88888.00 2017-01-06 04:03:30.875 006 12597.05 112.22 54482.00 88888.00 2017-01-06 04:03:31.000 006 12597.08 112.20 54481.97 88888.00 2017-01-06 04:03:31.125 006 12597.12 112.20 54481.97 88888.00 2017-01-06 04:03:31.250 006 12597.15 112.15 54481.93 88888.00 2017-01-06 04:03:31.375 006 12597.17 112.17 54481.95 88888.00 2017-01-06 04:03:31.500 006 12597.20 112.17 54481.93 88888.00 2017-01-06 04:03:31.625 006 12597.15 112.10 54481.93 88888.00 2017-01-06 04:03:31.750 006 12597.15 112.10 54481.93 88888.00 2017-01-06 04:03:31.875 006 12597.12 112.15 54481.93 88888.00 2017-01-06 04:03:32.000 006 12597.12 112.15 54481.93 88888.00 2017-01-06 04:03:32.125 006 12597.15 112.12 54481.90 88888.00 2017-01-06 04:03:32.250 006 12597.15 112.10 54481.90 88888.00 2017-01-06 04:03:32.375 006 12597.25 112.12 54481.90 88888.00 2017-01-06 04:03:32.500 006 12597.33 112.10 54481.88 88888.00 2017-01-06 04:03:32.625 006 12597.38 112.10 54481.85 88888.00 2017-01-06 04:03:32.750 006 12597.40 112.08 54481.88 88888.00 2017-01-06 04:03:32.875 006 12597.35 112.08 54481.85 88888.00 2017-01-06 04:03:33.000 006 12597.40 112.10 54481.85 88888.00 2017-01-06 04:03:33.125 006 12597.45 112.08 54481.82 88888.00 2017-01-06 04:03:33.250 006 12597.48 112.08 54481.85 88888.00 2017-01-06 04:03:33.375 006 12597.50 112.08 54481.82 88888.00 2017-01-06 04:03:33.500 006 12597.52 112.08 54481.80 88888.00 2017-01-06 04:03:33.625 006 12597.58 112.05 54481.80 88888.00 2017-01-06 04:03:33.750 006 12597.55 112.03 54481.80 88888.00 2017-01-06 04:03:33.875 006 12597.50 111.97 54481.78 88888.00 2017-01-06 04:03:34.000 006 12597.55 112.00 54481.75 88888.00 2017-01-06 04:03:34.125 006 12597.55 112.00 54481.72 88888.00 2017-01-06 04:03:34.250 006 12597.55 112.00 54481.75 88888.00 2017-01-06 04:03:34.375 006 12597.65 112.00 54481.75 88888.00 2017-01-06 04:03:34.500 006 12597.75 111.97 54481.75 88888.00 2017-01-06 04:03:34.625 006 12597.80 111.97 54481.72 88888.00 2017-01-06 04:03:34.750 006 12597.80 111.97 54481.72 88888.00 2017-01-06 04:03:34.875 006 12597.80 111.97 54481.72 88888.00 2017-01-06 04:03:35.000 006 12597.77 111.97 54481.68 88888.00 2017-01-06 04:03:35.125 006 12597.80 111.97 54481.68 88888.00 2017-01-06 04:03:35.250 006 12597.90 111.95 54481.68 88888.00 2017-01-06 04:03:35.375 006 12597.90 111.95 54481.68 88888.00 2017-01-06 04:03:35.500 006 12597.88 111.92 54481.65 88888.00 2017-01-06 04:03:35.625 006 12597.90 111.92 54481.65 88888.00 2017-01-06 04:03:35.750 006 12597.90 111.90 54481.62 88888.00 2017-01-06 04:03:35.875 006 12597.90 111.90 54481.62 88888.00 2017-01-06 04:03:36.000 006 12597.92 111.92 54481.62 88888.00 2017-01-06 04:03:36.125 006 12597.95 111.92 54481.62 88888.00 2017-01-06 04:03:36.250 006 12597.98 111.90 54481.62 88888.00 2017-01-06 04:03:36.375 006 12598.00 111.90 54481.60 88888.00 2017-01-06 04:03:36.500 006 12597.95 111.90 54481.60 88888.00 2017-01-06 04:03:36.625 006 12597.95 111.88 54481.60 88888.00 2017-01-06 04:03:36.750 006 12598.00 111.85 54481.57 88888.00 2017-01-06 04:03:36.875 006 12598.02 111.85 54481.55 88888.00 2017-01-06 04:03:37.000 006 12598.02 111.83 54481.53 88888.00 2017-01-06 04:03:37.125 006 12598.08 111.83 54481.55 88888.00 2017-01-06 04:03:37.250 006 12598.12 111.80 54481.53 88888.00 2017-01-06 04:03:37.375 006 12598.12 111.85 54481.50 88888.00 2017-01-06 04:03:37.500 006 12598.08 111.85 54481.50 88888.00 2017-01-06 04:03:37.625 006 12598.08 111.85 54481.47 88888.00 2017-01-06 04:03:37.750 006 12598.08 111.83 54481.50 88888.00 2017-01-06 04:03:37.875 006 12598.10 111.83 54481.47 88888.00 2017-01-06 04:03:38.000 006 12598.10 111.80 54481.47 88888.00 2017-01-06 04:03:38.125 006 12598.17 111.83 54481.47 88888.00 2017-01-06 04:03:38.250 006 12598.25 111.80 54481.47 88888.00 2017-01-06 04:03:38.375 006 12598.30 111.78 54481.47 88888.00 2017-01-06 04:03:38.500 006 12598.30 111.75 54481.47 88888.00 2017-01-06 04:03:38.625 006 12598.27 111.78 54481.43 88888.00 2017-01-06 04:03:38.750 006 12598.30 111.80 54481.43 88888.00 2017-01-06 04:03:38.875 006 12598.35 111.78 54481.45 88888.00 2017-01-06 04:03:39.000 006 12598.35 111.72 54481.43 88888.00 2017-01-06 04:03:39.125 006 12598.38 111.72 54481.43 88888.00 2017-01-06 04:03:39.250 006 12598.33 111.70 54481.40 88888.00 2017-01-06 04:03:39.375 006 12598.30 111.72 54481.40 88888.00 2017-01-06 04:03:39.500 006 12598.33 111.70 54481.38 88888.00 2017-01-06 04:03:39.625 006 12598.38 111.72 54481.38 88888.00 2017-01-06 04:03:39.750 006 12598.40 111.67 54481.35 88888.00 2017-01-06 04:03:39.875 006 12598.40 111.70 54481.35 88888.00 2017-01-06 04:03:40.000 006 12598.42 111.67 54481.28 88888.00 2017-01-06 04:03:40.125 006 12598.48 111.67 54481.30 88888.00 2017-01-06 04:03:40.250 006 12598.52 111.65 54481.35 88888.00 2017-01-06 04:03:40.375 006 12598.55 111.65 54481.32 88888.00 2017-01-06 04:03:40.500 006 12598.55 111.67 54481.28 88888.00 2017-01-06 04:03:40.625 006 12598.55 111.67 54481.25 88888.00 2017-01-06 04:03:40.750 006 12598.58 111.67 54481.25 88888.00 2017-01-06 04:03:40.875 006 12598.58 111.67 54481.25 88888.00 2017-01-06 04:03:41.000 006 12598.52 111.62 54481.25 88888.00 2017-01-06 04:03:41.125 006 12598.60 111.62 54481.25 88888.00 2017-01-06 04:03:41.250 006 12598.65 111.62 54481.25 88888.00 2017-01-06 04:03:41.375 006 12598.65 111.62 54481.22 88888.00 2017-01-06 04:03:41.500 006 12598.58 111.60 54481.22 88888.00 2017-01-06 04:03:41.625 006 12598.60 111.62 54481.22 88888.00 2017-01-06 04:03:41.750 006 12598.65 111.62 54481.20 88888.00 2017-01-06 04:03:41.875 006 12598.62 111.62 54481.20 88888.00 2017-01-06 04:03:42.000 006 12598.60 111.60 54481.15 88888.00 2017-01-06 04:03:42.125 006 12598.60 111.60 54481.15 88888.00 2017-01-06 04:03:42.250 006 12598.60 111.58 54481.15 88888.00 2017-01-06 04:03:42.375 006 12598.67 111.58 54481.15 88888.00 2017-01-06 04:03:42.500 006 12598.62 111.55 54481.15 88888.00 2017-01-06 04:03:42.625 006 12598.62 111.58 54481.12 88888.00 2017-01-06 04:03:42.750 006 12598.73 111.55 54481.12 88888.00 2017-01-06 04:03:42.875 006 12598.77 111.55 54481.10 88888.00 2017-01-06 04:03:43.000 006 12598.77 111.55 54481.12 88888.00 2017-01-06 04:03:43.125 006 12598.83 111.50 54481.12 88888.00 2017-01-06 04:03:43.250 006 12598.77 111.50 54481.12 88888.00 2017-01-06 04:03:43.375 006 12598.85 111.50 54481.12 88888.00 2017-01-06 04:03:43.500 006 12598.90 111.53 54481.10 88888.00 2017-01-06 04:03:43.625 006 12598.90 111.53 54481.07 88888.00 2017-01-06 04:03:43.750 006 12598.92 111.50 54481.10 88888.00 2017-01-06 04:03:43.875 006 12598.92 111.47 54481.07 88888.00 2017-01-06 04:03:44.000 006 12598.95 111.50 54481.05 88888.00 2017-01-06 04:03:44.125 006 12599.02 111.47 54481.05 88888.00 2017-01-06 04:03:44.250 006 12599.08 111.45 54481.05 88888.00 2017-01-06 04:03:44.375 006 12599.00 111.47 54481.03 88888.00 2017-01-06 04:03:44.500 006 12598.90 111.47 54481.03 88888.00 2017-01-06 04:03:44.625 006 12598.88 111.45 54481.00 88888.00 2017-01-06 04:03:44.750 006 12598.92 111.45 54481.00 88888.00 2017-01-06 04:03:44.875 006 12598.95 111.42 54481.00 88888.00 2017-01-06 04:03:45.000 006 12598.92 111.38 54480.95 88888.00 2017-01-06 04:03:45.125 006 12598.92 111.40 54480.95 88888.00 2017-01-06 04:03:45.250 006 12598.98 111.38 54480.97 88888.00 2017-01-06 04:03:45.375 006 12599.02 111.38 54480.97 88888.00 2017-01-06 04:03:45.500 006 12599.05 111.38 54480.97 88888.00 2017-01-06 04:03:45.625 006 12599.08 111.35 54480.93 88888.00 2017-01-06 04:03:45.750 006 12599.08 111.33 54480.88 88888.00 2017-01-06 04:03:45.875 006 12599.08 111.33 54480.88 88888.00 2017-01-06 04:03:46.000 006 12599.08 111.33 54480.88 88888.00 2017-01-06 04:03:46.125 006 12599.10 111.30 54480.88 88888.00 2017-01-06 04:03:46.250 006 12599.10 111.28 54480.85 88888.00 2017-01-06 04:03:46.375 006 12599.17 111.28 54480.85 88888.00 2017-01-06 04:03:46.500 006 12599.17 111.28 54480.82 88888.00 2017-01-06 04:03:46.625 006 12599.17 111.28 54480.80 88888.00 2017-01-06 04:03:46.750 006 12599.20 111.25 54480.80 88888.00 2017-01-06 04:03:46.875 006 12599.15 111.22 54480.82 88888.00 2017-01-06 04:03:47.000 006 12599.15 111.22 54480.80 88888.00 2017-01-06 04:03:47.125 006 12599.10 111.22 54480.80 88888.00 2017-01-06 04:03:47.250 006 12599.12 111.20 54480.80 88888.00 2017-01-06 04:03:47.375 006 12599.17 111.17 54480.80 88888.00 2017-01-06 04:03:47.500 006 12599.20 111.15 54480.75 88888.00 2017-01-06 04:03:47.625 006 12599.20 111.15 54480.75 88888.00 2017-01-06 04:03:47.750 006 12599.17 111.15 54480.78 88888.00 2017-01-06 04:03:47.875 006 12599.20 111.15 54480.75 88888.00 2017-01-06 04:03:48.000 006 12599.25 111.15 54480.72 88888.00 2017-01-06 04:03:48.125 006 12599.25 111.12 54480.72 88888.00 2017-01-06 04:03:48.250 006 12599.25 111.10 54480.68 88888.00 2017-01-06 04:03:48.375 006 12599.25 111.08 54480.68 88888.00 2017-01-06 04:03:48.500 006 12599.27 111.10 54480.72 88888.00 2017-01-06 04:03:48.625 006 12599.27 111.10 54480.72 88888.00 2017-01-06 04:03:48.750 006 12599.27 111.10 54480.70 88888.00 2017-01-06 04:03:48.875 006 12599.27 111.05 54480.68 88888.00 2017-01-06 04:03:49.000 006 12599.25 111.05 54480.68 88888.00 2017-01-06 04:03:49.125 006 12599.25 111.03 54480.65 88888.00 2017-01-06 04:03:49.250 006 12599.25 110.95 54480.65 88888.00 2017-01-06 04:03:49.375 006 12599.25 110.95 54480.65 88888.00 2017-01-06 04:03:49.500 006 12599.30 110.95 54480.65 88888.00 2017-01-06 04:03:49.625 006 12599.40 110.92 54480.65 88888.00 2017-01-06 04:03:49.750 006 12599.40 110.95 54480.62 88888.00 2017-01-06 04:03:49.875 006 12599.35 110.92 54480.57 88888.00 2017-01-06 04:03:50.000 006 12599.38 110.85 54480.50 88888.00 2017-01-06 04:03:50.125 006 12599.40 110.85 54480.53 88888.00 2017-01-06 04:03:50.250 006 12599.45 110.83 54480.53 88888.00 2017-01-06 04:03:50.375 006 12599.50 110.83 54480.57 88888.00 2017-01-06 04:03:50.500 006 12599.42 110.85 54480.55 88888.00 2017-01-06 04:03:50.625 006 12599.45 110.80 54480.50 88888.00 2017-01-06 04:03:50.750 006 12599.58 110.78 54480.47 88888.00 2017-01-06 04:03:50.875 006 12599.62 110.80 54480.50 88888.00 2017-01-06 04:03:51.000 006 12599.58 110.80 54480.50 88888.00 2017-01-06 04:03:51.125 006 12599.55 110.78 54480.47 88888.00 2017-01-06 04:03:51.250 006 12599.48 110.75 54480.45 88888.00 2017-01-06 04:03:51.375 006 12599.45 110.75 54480.47 88888.00 2017-01-06 04:03:51.500 006 12599.38 110.75 54480.47 88888.00 2017-01-06 04:03:51.625 006 12599.50 110.70 54480.43 88888.00 2017-01-06 04:03:51.750 006 12599.55 110.67 54480.43 88888.00 2017-01-06 04:03:51.875 006 12599.55 110.70 54480.43 88888.00 2017-01-06 04:03:52.000 006 12599.60 110.67 54480.40 88888.00 2017-01-06 04:03:52.125 006 12599.60 110.65 54480.40 88888.00 2017-01-06 04:03:52.250 006 12599.60 110.62 54480.40 88888.00 2017-01-06 04:03:52.375 006 12599.65 110.62 54480.38 88888.00 2017-01-06 04:03:52.500 006 12599.70 110.65 54480.38 88888.00 2017-01-06 04:03:52.625 006 12599.67 110.65 54480.38 88888.00 2017-01-06 04:03:52.750 006 12599.70 110.65 54480.38 88888.00 2017-01-06 04:03:52.875 006 12599.73 110.58 54480.35 88888.00 2017-01-06 04:03:53.000 006 12599.70 110.58 54480.35 88888.00 2017-01-06 04:03:53.125 006 12599.65 110.55 54480.32 88888.00 2017-01-06 04:03:53.250 006 12599.70 110.53 54480.32 88888.00 2017-01-06 04:03:53.375 006 12599.70 110.53 54480.30 88888.00 2017-01-06 04:03:53.500 006 12599.73 110.50 54480.25 88888.00 2017-01-06 04:03:53.625 006 12599.75 110.50 54480.22 88888.00 2017-01-06 04:03:53.750 006 12599.75 110.45 54480.22 88888.00 2017-01-06 04:03:53.875 006 12599.77 110.45 54480.22 88888.00 2017-01-06 04:03:54.000 006 12599.83 110.42 54480.25 88888.00 2017-01-06 04:03:54.125 006 12599.85 110.42 54480.22 88888.00 2017-01-06 04:03:54.250 006 12599.90 110.38 54480.18 88888.00 2017-01-06 04:03:54.375 006 12599.92 110.38 54480.20 88888.00 2017-01-06 04:03:54.500 006 12599.95 110.38 54480.20 88888.00 2017-01-06 04:03:54.625 006 12599.98 110.38 54480.20 88888.00 2017-01-06 04:03:54.750 006 12599.98 110.40 54480.18 88888.00 2017-01-06 04:03:54.875 006 12599.95 110.38 54480.15 88888.00 2017-01-06 04:03:55.000 006 12599.92 110.33 54480.15 88888.00 2017-01-06 04:03:55.125 006 12599.95 110.33 54480.15 88888.00 2017-01-06 04:03:55.250 006 12599.92 110.28 54480.12 88888.00 2017-01-06 04:03:55.375 006 12599.92 110.25 54480.10 88888.00 2017-01-06 04:03:55.500 006 12599.88 110.22 54480.07 88888.00 2017-01-06 04:03:55.625 006 12599.92 110.25 54480.05 88888.00 2017-01-06 04:03:55.750 006 12600.00 110.25 54480.05 88888.00 2017-01-06 04:03:55.875 006 12600.00 110.25 54480.05 88888.00 2017-01-06 04:03:56.000 006 12600.00 110.20 54480.05 88888.00 2017-01-06 04:03:56.125 006 12600.05 110.17 54480.07 88888.00 2017-01-06 04:03:56.250 006 12600.05 110.20 54480.07 88888.00 2017-01-06 04:03:56.375 006 12599.98 110.15 54480.07 88888.00 2017-01-06 04:03:56.500 006 12600.00 110.12 54480.05 88888.00 2017-01-06 04:03:56.625 006 12600.00 110.12 54480.05 88888.00 2017-01-06 04:03:56.750 006 12600.05 110.15 54480.05 88888.00 2017-01-06 04:03:56.875 006 12600.08 110.12 54480.03 88888.00 2017-01-06 04:03:57.000 006 12600.10 110.08 54480.00 88888.00 2017-01-06 04:03:57.125 006 12600.05 110.05 54480.00 88888.00 2017-01-06 04:03:57.250 006 12600.05 110.03 54479.97 88888.00 2017-01-06 04:03:57.375 006 12600.12 110.05 54479.97 88888.00 2017-01-06 04:03:57.500 006 12600.12 110.05 54479.95 88888.00 2017-01-06 04:03:57.625 006 12600.12 110.00 54479.93 88888.00 2017-01-06 04:03:57.750 006 12600.10 110.00 54479.93 88888.00 2017-01-06 04:03:57.875 006 12600.10 109.95 54479.90 88888.00 2017-01-06 04:03:58.000 006 12600.12 109.95 54479.90 88888.00 2017-01-06 04:03:58.125 006 12600.15 109.95 54479.93 88888.00 2017-01-06 04:03:58.250 006 12600.23 109.92 54479.90 88888.00 2017-01-06 04:03:58.375 006 12600.27 109.90 54479.90 88888.00 2017-01-06 04:03:58.500 006 12600.25 109.88 54479.88 88888.00 2017-01-06 04:03:58.625 006 12600.25 109.88 54479.88 88888.00 2017-01-06 04:03:58.750 006 12600.27 109.85 54479.88 88888.00 2017-01-06 04:03:58.875 006 12600.23 109.80 54479.85 88888.00 2017-01-06 04:03:59.000 006 12600.20 109.83 54479.82 88888.00 2017-01-06 04:03:59.125 006 12600.23 109.80 54479.80 88888.00 2017-01-06 04:03:59.250 006 12600.27 109.75 54479.78 88888.00 2017-01-06 04:03:59.375 006 12600.40 109.75 54479.75 88888.00 2017-01-06 04:03:59.500 006 12600.45 109.75 54479.75 88888.00 2017-01-06 04:03:59.625 006 12600.40 109.72 54479.75 88888.00 2017-01-06 04:03:59.750 006 12600.40 109.72 54479.75 88888.00 2017-01-06 04:03:59.875 006 12600.40 109.70 54479.72 88888.00 2017-01-06 04:04:00.000 006 12600.35 109.65 54479.70 88888.00 2017-01-06 04:04:00.125 006 12600.35 109.62 54479.70 88888.00 2017-01-06 04:04:00.250 006 12600.35 109.62 54479.68 88888.00 2017-01-06 04:04:00.375 006 12600.40 109.62 54479.68 88888.00 2017-01-06 04:04:00.500 006 12600.38 109.60 54479.65 88888.00 2017-01-06 04:04:00.625 006 12600.35 109.58 54479.65 88888.00 2017-01-06 04:04:00.750 006 12600.35 109.58 54479.62 88888.00 2017-01-06 04:04:00.875 006 12600.38 109.55 54479.62 88888.00 2017-01-06 04:04:01.000 006 12600.40 109.53 54479.62 88888.00 2017-01-06 04:04:01.125 006 12600.45 109.55 54479.60 88888.00 2017-01-06 04:04:01.250 006 12600.50 109.53 54479.60 88888.00 2017-01-06 04:04:01.375 006 12600.50 109.50 54479.57 88888.00 2017-01-06 04:04:01.500 006 12600.58 109.47 54479.57 88888.00 2017-01-06 04:04:01.625 006 12600.52 109.47 54479.57 88888.00 2017-01-06 04:04:01.750 006 12600.52 109.45 54479.55 88888.00 2017-01-06 04:04:01.875 006 12600.55 109.45 54479.50 88888.00 2017-01-06 04:04:02.000 006 12600.65 109.40 54479.53 88888.00 2017-01-06 04:04:02.125 006 12600.60 109.38 54479.53 88888.00 2017-01-06 04:04:02.250 006 12600.65 109.35 54479.50 88888.00 2017-01-06 04:04:02.375 006 12600.73 109.33 54479.50 88888.00 2017-01-06 04:04:02.500 006 12600.75 109.30 54479.50 88888.00 2017-01-06 04:04:02.625 006 12600.75 109.30 54479.45 88888.00 2017-01-06 04:04:02.750 006 12600.73 109.30 54479.45 88888.00 2017-01-06 04:04:02.875 006 12600.73 109.28 54479.45 88888.00 2017-01-06 04:04:03.000 006 12600.75 109.28 54479.43 88888.00 2017-01-06 04:04:03.125 006 12600.77 109.25 54479.40 88888.00 2017-01-06 04:04:03.250 006 12600.77 109.22 54479.38 88888.00 2017-01-06 04:04:03.375 006 12600.77 109.22 54479.38 88888.00 2017-01-06 04:04:03.500 006 12600.73 109.20 54479.40 88888.00 2017-01-06 04:04:03.625 006 12600.75 109.17 54479.40 88888.00 2017-01-06 04:04:03.750 006 12600.83 109.17 54479.35 88888.00 2017-01-06 04:04:03.875 006 12600.85 109.15 54479.35 88888.00 2017-01-06 04:04:04.000 006 12600.83 109.15 54479.32 88888.00 2017-01-06 04:04:04.125 006 12600.85 109.17 54479.35 88888.00 2017-01-06 04:04:04.250 006 12600.88 109.10 54479.38 88888.00 2017-01-06 04:04:04.375 006 12600.88 109.05 54479.35 88888.00 2017-01-06 04:04:04.500 006 12600.83 109.08 54479.35 88888.00 2017-01-06 04:04:04.625 006 12600.88 109.05 54479.32 88888.00 2017-01-06 04:04:04.750 006 12600.85 109.05 54479.30 88888.00 2017-01-06 04:04:04.875 006 12600.85 109.03 54479.30 88888.00 2017-01-06 04:04:05.000 006 12600.88 109.00 54479.25 88888.00 2017-01-06 04:04:05.125 006 12601.00 108.97 54479.28 88888.00 2017-01-06 04:04:05.250 006 12601.00 108.95 54479.28 88888.00 2017-01-06 04:04:05.375 006 12601.02 108.95 54479.25 88888.00 2017-01-06 04:04:05.500 006 12601.00 108.95 54479.22 88888.00 2017-01-06 04:04:05.625 006 12601.00 108.92 54479.22 88888.00 2017-01-06 04:04:05.750 006 12601.08 108.95 54479.22 88888.00 2017-01-06 04:04:05.875 006 12601.08 108.92 54479.20 88888.00 2017-01-06 04:04:06.000 006 12601.05 108.88 54479.18 88888.00 2017-01-06 04:04:06.125 006 12601.05 108.88 54479.20 88888.00 2017-01-06 04:04:06.250 006 12601.05 108.88 54479.20 88888.00 2017-01-06 04:04:06.375 006 12601.08 108.85 54479.18 88888.00 2017-01-06 04:04:06.500 006 12601.10 108.80 54479.15 88888.00 2017-01-06 04:04:06.625 006 12601.10 108.83 54479.12 88888.00 2017-01-06 04:04:06.750 006 12601.10 108.80 54479.12 88888.00 2017-01-06 04:04:06.875 006 12601.05 108.78 54479.12 88888.00 2017-01-06 04:04:07.000 006 12601.08 108.78 54479.12 88888.00 2017-01-06 04:04:07.125 006 12601.10 108.78 54479.10 88888.00 2017-01-06 04:04:07.250 006 12601.10 108.78 54479.07 88888.00 2017-01-06 04:04:07.375 006 12601.20 108.78 54479.10 88888.00 2017-01-06 04:04:07.500 006 12601.20 108.78 54479.10 88888.00 2017-01-06 04:04:07.625 006 12601.10 108.72 54479.07 88888.00 2017-01-06 04:04:07.750 006 12601.08 108.70 54479.05 88888.00 2017-01-06 04:04:07.875 006 12601.12 108.70 54479.05 88888.00 2017-01-06 04:04:08.000 006 12601.10 108.67 54479.05 88888.00 2017-01-06 04:04:08.125 006 12601.12 108.70 54479.07 88888.00 2017-01-06 04:04:08.250 006 12601.15 108.72 54479.03 88888.00 2017-01-06 04:04:08.375 006 12601.23 108.70 54479.03 88888.00 2017-01-06 04:04:08.500 006 12601.20 108.67 54478.97 88888.00 2017-01-06 04:04:08.625 006 12601.30 108.62 54478.97 88888.00 2017-01-06 04:04:08.750 006 12601.35 108.58 54478.97 88888.00 2017-01-06 04:04:08.875 006 12601.33 108.58 54478.97 88888.00 2017-01-06 04:04:09.000 006 12601.30 108.55 54478.93 88888.00 2017-01-06 04:04:09.125 006 12601.30 108.55 54478.93 88888.00 2017-01-06 04:04:09.250 006 12601.27 108.58 54478.95 88888.00 2017-01-06 04:04:09.375 006 12601.27 108.55 54478.93 88888.00 2017-01-06 04:04:09.500 006 12601.25 108.50 54478.90 88888.00 2017-01-06 04:04:09.625 006 12601.20 108.50 54478.88 88888.00 2017-01-06 04:04:09.750 006 12601.23 108.47 54478.85 88888.00 2017-01-06 04:04:09.875 006 12601.30 108.47 54478.88 88888.00 2017-01-06 04:04:10.000 006 12601.33 108.47 54478.82 88888.00 2017-01-06 04:04:10.125 006 12601.35 108.45 54478.82 88888.00 2017-01-06 04:04:10.250 006 12601.35 108.45 54478.82 88888.00 2017-01-06 04:04:10.375 006 12601.35 108.40 54478.80 88888.00 2017-01-06 04:04:10.500 006 12601.38 108.38 54478.80 88888.00 2017-01-06 04:04:10.625 006 12601.40 108.40 54478.80 88888.00 2017-01-06 04:04:10.750 006 12601.38 108.38 54478.80 88888.00 2017-01-06 04:04:10.875 006 12601.35 108.38 54478.78 88888.00 2017-01-06 04:04:11.000 006 12601.38 108.38 54478.80 88888.00 2017-01-06 04:04:11.125 006 12601.38 108.38 54478.80 88888.00 2017-01-06 04:04:11.250 006 12601.38 108.33 54478.75 88888.00 2017-01-06 04:04:11.375 006 12601.38 108.35 54478.72 88888.00 2017-01-06 04:04:11.500 006 12601.42 108.35 54478.75 88888.00 2017-01-06 04:04:11.625 006 12601.48 108.33 54478.72 88888.00 2017-01-06 04:04:11.750 006 12601.50 108.35 54478.75 88888.00 2017-01-06 04:04:11.875 006 12601.48 108.33 54478.72 88888.00 2017-01-06 04:04:12.000 006 12601.52 108.30 54478.72 88888.00 2017-01-06 04:04:12.125 006 12601.60 108.30 54478.72 88888.00 2017-01-06 04:04:12.250 006 12601.60 108.30 54478.72 88888.00 2017-01-06 04:04:12.375 006 12601.60 108.30 54478.70 88888.00 2017-01-06 04:04:12.500 006 12601.58 108.28 54478.70 88888.00 2017-01-06 04:04:12.625 006 12601.55 108.28 54478.68 88888.00 2017-01-06 04:04:12.750 006 12601.58 108.22 54478.68 88888.00 2017-01-06 04:04:12.875 006 12601.60 108.22 54478.68 88888.00 2017-01-06 04:04:13.000 006 12601.62 108.20 54478.65 88888.00 2017-01-06 04:04:13.125 006 12601.62 108.17 54478.65 88888.00 2017-01-06 04:04:13.250 006 12601.62 108.20 54478.62 88888.00 2017-01-06 04:04:13.375 006 12601.67 108.17 54478.57 88888.00 2017-01-06 04:04:13.500 006 12601.67 108.12 54478.60 88888.00 2017-01-06 04:04:13.625 006 12601.67 108.15 54478.57 88888.00 2017-01-06 04:04:13.750 006 12601.70 108.15 54478.57 88888.00 2017-01-06 04:04:13.875 006 12601.70 108.12 54478.55 88888.00 2017-01-06 04:04:14.000 006 12601.67 108.12 54478.55 88888.00 2017-01-06 04:04:14.125 006 12601.67 108.10 54478.55 88888.00 2017-01-06 04:04:14.250 006 12601.62 108.08 54478.53 88888.00 2017-01-06 04:04:14.375 006 12601.65 108.10 54478.50 88888.00 2017-01-06 04:04:14.500 006 12601.67 108.10 54478.50 88888.00 2017-01-06 04:04:14.625 006 12601.73 108.08 54478.50 88888.00 2017-01-06 04:04:14.750 006 12601.73 108.08 54478.50 88888.00 2017-01-06 04:04:14.875 006 12601.73 108.08 54478.47 88888.00 2017-01-06 04:04:15.000 006 12601.73 108.08 54478.45 88888.00 2017-01-06 04:04:15.125 006 12601.67 108.08 54478.45 88888.00 2017-01-06 04:04:15.250 006 12601.62 108.05 54478.50 88888.00 2017-01-06 04:04:15.375 006 12601.73 108.05 54478.47 88888.00 2017-01-06 04:04:15.500 006 12601.75 108.05 54478.45 88888.00 2017-01-06 04:04:15.625 006 12601.73 108.03 54478.43 88888.00 2017-01-06 04:04:15.750 006 12601.73 108.03 54478.43 88888.00 2017-01-06 04:04:15.875 006 12601.75 108.05 54478.43 88888.00 2017-01-06 04:04:16.000 006 12601.77 108.05 54478.43 88888.00 2017-01-06 04:04:16.125 006 12601.75 108.03 54478.40 88888.00 2017-01-06 04:04:16.250 006 12601.67 108.03 54478.38 88888.00 2017-01-06 04:04:16.375 006 12601.65 108.00 54478.35 88888.00 2017-01-06 04:04:16.500 006 12601.70 108.00 54478.35 88888.00 2017-01-06 04:04:16.625 006 12601.77 108.00 54478.32 88888.00 2017-01-06 04:04:16.750 006 12601.75 107.97 54478.35 88888.00 2017-01-06 04:04:16.875 006 12601.67 108.00 54478.32 88888.00 2017-01-06 04:04:17.000 006 12601.70 107.95 54478.32 88888.00 2017-01-06 04:04:17.125 006 12601.75 107.92 54478.30 88888.00 2017-01-06 04:04:17.250 006 12601.75 107.92 54478.32 88888.00 2017-01-06 04:04:17.375 006 12601.77 107.97 54478.30 88888.00 2017-01-06 04:04:17.500 006 12601.85 107.97 54478.28 88888.00 2017-01-06 04:04:17.625 006 12601.83 107.95 54478.25 88888.00 2017-01-06 04:04:17.750 006 12601.80 107.92 54478.25 88888.00 2017-01-06 04:04:17.875 006 12601.85 107.95 54478.25 88888.00 2017-01-06 04:04:18.000 006 12601.90 107.92 54478.20 88888.00 2017-01-06 04:04:18.125 006 12601.92 107.92 54478.20 88888.00 2017-01-06 04:04:18.250 006 12601.90 107.90 54478.18 88888.00 2017-01-06 04:04:18.375 006 12601.90 107.90 54478.15 88888.00 2017-01-06 04:04:18.500 006 12601.90 107.90 54478.18 88888.00 2017-01-06 04:04:18.625 006 12601.92 107.85 54478.15 88888.00 2017-01-06 04:04:18.750 006 12601.92 107.85 54478.12 88888.00 2017-01-06 04:04:18.875 006 12601.98 107.88 54478.12 88888.00 2017-01-06 04:04:19.000 006 12601.95 107.88 54478.10 88888.00 2017-01-06 04:04:19.125 006 12601.95 107.85 54478.07 88888.00 2017-01-06 04:04:19.250 006 12602.00 107.85 54478.07 88888.00 2017-01-06 04:04:19.375 006 12602.05 107.80 54478.05 88888.00 2017-01-06 04:04:19.500 006 12602.05 107.83 54478.10 88888.00 2017-01-06 04:04:19.625 006 12602.05 107.83 54478.07 88888.00 2017-01-06 04:04:19.750 006 12602.05 107.85 54478.05 88888.00 2017-01-06 04:04:19.875 006 12602.10 107.88 54478.03 88888.00 2017-01-06 04:04:20.000 006 12602.12 107.88 54478.03 88888.00 2017-01-06 04:04:20.125 006 12602.10 107.83 54478.03 88888.00 2017-01-06 04:04:20.250 006 12602.08 107.80 54478.00 88888.00 2017-01-06 04:04:20.375 006 12602.08 107.83 54478.00 88888.00 2017-01-06 04:04:20.500 006 12602.05 107.80 54478.00 88888.00 2017-01-06 04:04:20.625 006 12602.10 107.80 54477.97 88888.00 2017-01-06 04:04:20.750 006 12602.08 107.80 54477.97 88888.00 2017-01-06 04:04:20.875 006 12602.10 107.80 54477.97 88888.00 2017-01-06 04:04:21.000 006 12602.12 107.78 54477.95 88888.00 2017-01-06 04:04:21.125 006 12602.10 107.78 54477.93 88888.00 2017-01-06 04:04:21.250 006 12602.10 107.78 54477.95 88888.00 2017-01-06 04:04:21.375 006 12602.17 107.83 54477.95 88888.00 2017-01-06 04:04:21.500 006 12602.20 107.83 54477.93 88888.00 2017-01-06 04:04:21.625 006 12602.17 107.83 54477.90 88888.00 2017-01-06 04:04:21.750 006 12602.12 107.80 54477.90 88888.00 2017-01-06 04:04:21.875 006 12602.20 107.78 54477.90 88888.00 2017-01-06 04:04:22.000 006 12602.23 107.72 54477.90 88888.00 2017-01-06 04:04:22.125 006 12602.25 107.75 54477.90 88888.00 2017-01-06 04:04:22.250 006 12602.27 107.75 54477.90 88888.00 2017-01-06 04:04:22.375 006 12602.25 107.78 54477.88 88888.00 2017-01-06 04:04:22.500 006 12602.23 107.78 54477.85 88888.00 2017-01-06 04:04:22.625 006 12602.27 107.80 54477.82 88888.00 2017-01-06 04:04:22.750 006 12602.27 107.78 54477.85 88888.00 2017-01-06 04:04:22.875 006 12602.25 107.70 54477.82 88888.00 2017-01-06 04:04:23.000 006 12602.25 107.70 54477.82 88888.00 2017-01-06 04:04:23.125 006 12602.30 107.75 54477.80 88888.00 2017-01-06 04:04:23.250 006 12602.35 107.75 54477.80 88888.00 2017-01-06 04:04:23.375 006 12602.42 107.72 54477.78 88888.00 2017-01-06 04:04:23.500 006 12602.35 107.72 54477.78 88888.00 2017-01-06 04:04:23.625 006 12602.35 107.72 54477.78 88888.00 2017-01-06 04:04:23.750 006 12602.40 107.70 54477.78 88888.00 2017-01-06 04:04:23.875 006 12602.45 107.70 54477.75 88888.00 2017-01-06 04:04:24.000 006 12602.42 107.70 54477.72 88888.00 2017-01-06 04:04:24.125 006 12602.40 107.67 54477.70 88888.00 2017-01-06 04:04:24.250 006 12602.42 107.67 54477.70 88888.00 2017-01-06 04:04:24.375 006 12602.50 107.67 54477.70 88888.00 2017-01-06 04:04:24.500 006 12602.45 107.67 54477.70 88888.00 2017-01-06 04:04:24.625 006 12602.45 107.67 54477.65 88888.00 2017-01-06 04:04:24.750 006 12602.42 107.65 54477.62 88888.00 2017-01-06 04:04:24.875 006 12602.45 107.62 54477.62 88888.00 2017-01-06 04:04:25.000 006 12602.45 107.62 54477.62 88888.00 2017-01-06 04:04:25.125 006 12602.48 107.62 54477.60 88888.00 2017-01-06 04:04:25.250 006 12602.45 107.60 54477.60 88888.00 2017-01-06 04:04:25.375 006 12602.45 107.62 54477.60 88888.00 2017-01-06 04:04:25.500 006 12602.45 107.62 54477.60 88888.00 2017-01-06 04:04:25.625 006 12602.48 107.60 54477.60 88888.00 2017-01-06 04:04:25.750 006 12602.52 107.62 54477.57 88888.00 2017-01-06 04:04:25.875 006 12602.55 107.62 54477.55 88888.00 2017-01-06 04:04:26.000 006 12602.55 107.62 54477.53 88888.00 2017-01-06 04:04:26.125 006 12602.58 107.58 54477.57 88888.00 2017-01-06 04:04:26.250 006 12602.58 107.60 54477.57 88888.00 2017-01-06 04:04:26.375 006 12602.58 107.58 54477.55 88888.00 2017-01-06 04:04:26.500 006 12602.60 107.55 54477.53 88888.00 2017-01-06 04:04:26.625 006 12602.60 107.58 54477.50 88888.00 2017-01-06 04:04:26.750 006 12602.65 107.55 54477.53 88888.00 2017-01-06 04:04:26.875 006 12602.65 107.58 54477.53 88888.00 2017-01-06 04:04:27.000 006 12602.65 107.55 54477.50 88888.00 2017-01-06 04:04:27.125 006 12602.70 107.50 54477.50 88888.00 2017-01-06 04:04:27.250 006 12602.70 107.53 54477.47 88888.00 2017-01-06 04:04:27.375 006 12602.67 107.55 54477.45 88888.00 2017-01-06 04:04:27.500 006 12602.62 107.58 54477.43 88888.00 2017-01-06 04:04:27.625 006 12602.67 107.58 54477.45 88888.00 2017-01-06 04:04:27.750 006 12602.67 107.50 54477.43 88888.00 2017-01-06 04:04:27.875 006 12602.70 107.50 54477.40 88888.00 2017-01-06 04:04:28.000 006 12602.70 107.47 54477.40 88888.00 2017-01-06 04:04:28.125 006 12602.77 107.53 54477.43 88888.00 2017-01-06 04:04:28.250 006 12602.77 107.53 54477.40 88888.00 2017-01-06 04:04:28.375 006 12602.80 107.47 54477.40 88888.00 2017-01-06 04:04:28.500 006 12602.85 107.45 54477.35 88888.00 2017-01-06 04:04:28.625 006 12602.88 107.47 54477.35 88888.00 2017-01-06 04:04:28.750 006 12602.85 107.47 54477.38 88888.00 2017-01-06 04:04:28.875 006 12602.85 107.47 54477.35 88888.00 2017-01-06 04:04:29.000 006 12602.92 107.45 54477.32 88888.00 2017-01-06 04:04:29.125 006 12602.88 107.45 54477.30 88888.00 2017-01-06 04:04:29.250 006 12602.88 107.45 54477.30 88888.00 2017-01-06 04:04:29.375 006 12602.90 107.45 54477.30 88888.00 2017-01-06 04:04:29.500 006 12602.85 107.45 54477.30 88888.00 2017-01-06 04:04:29.625 006 12602.88 107.42 54477.30 88888.00 2017-01-06 04:04:29.750 006 12602.92 107.42 54477.28 88888.00 2017-01-06 04:04:29.875 006 12603.00 107.42 54477.28 88888.00 2017-01-06 04:04:30.000 006 12602.98 107.40 54477.25 88888.00 2017-01-06 04:04:30.125 006 12603.05 107.40 54477.25 88888.00 2017-01-06 04:04:30.250 006 12603.05 107.38 54477.25 88888.00 2017-01-06 04:04:30.375 006 12603.02 107.40 54477.22 88888.00 2017-01-06 04:04:30.500 006 12603.00 107.40 54477.22 88888.00 2017-01-06 04:04:30.625 006 12603.02 107.40 54477.25 88888.00 2017-01-06 04:04:30.750 006 12603.05 107.38 54477.20 88888.00 2017-01-06 04:04:30.875 006 12603.10 107.40 54477.18 88888.00 2017-01-06 04:04:31.000 006 12603.10 107.38 54477.18 88888.00 2017-01-06 04:04:31.125 006 12603.08 107.35 54477.18 88888.00 2017-01-06 04:04:31.250 006 12603.08 107.35 54477.18 88888.00 2017-01-06 04:04:31.375 006 12603.12 107.33 54477.12 88888.00 2017-01-06 04:04:31.500 006 12603.10 107.35 54477.15 88888.00 2017-01-06 04:04:31.625 006 12603.15 107.33 54477.15 88888.00 2017-01-06 04:04:31.750 006 12603.23 107.30 54477.12 88888.00 2017-01-06 04:04:31.875 006 12603.25 107.33 54477.12 88888.00 2017-01-06 04:04:32.000 006 12603.20 107.33 54477.10 88888.00 2017-01-06 04:04:32.125 006 12603.20 107.30 54477.07 88888.00 2017-01-06 04:04:32.250 006 12603.25 107.30 54477.07 88888.00 2017-01-06 04:04:32.375 006 12603.23 107.30 54477.10 88888.00 2017-01-06 04:04:32.500 006 12603.23 107.30 54477.07 88888.00 2017-01-06 04:04:32.625 006 12603.25 107.30 54477.07 88888.00 2017-01-06 04:04:32.750 006 12603.27 107.28 54477.05 88888.00 2017-01-06 04:04:32.875 006 12603.25 107.28 54477.03 88888.00 2017-01-06 04:04:33.000 006 12603.23 107.25 54477.03 88888.00 2017-01-06 04:04:33.125 006 12603.25 107.28 54477.00 88888.00 2017-01-06 04:04:33.250 006 12603.27 107.25 54476.97 88888.00 2017-01-06 04:04:33.375 006 12603.27 107.25 54477.00 88888.00 2017-01-06 04:04:33.500 006 12603.20 107.25 54476.97 88888.00 2017-01-06 04:04:33.625 006 12603.25 107.22 54476.95 88888.00 2017-01-06 04:04:33.750 006 12603.33 107.22 54476.97 88888.00 2017-01-06 04:04:33.875 006 12603.42 107.22 54476.97 88888.00 2017-01-06 04:04:34.000 006 12603.42 107.22 54476.93 88888.00 2017-01-06 04:04:34.125 006 12603.40 107.22 54476.93 88888.00 2017-01-06 04:04:34.250 006 12603.38 107.20 54476.93 88888.00 2017-01-06 04:04:34.375 006 12603.38 107.20 54476.90 88888.00 2017-01-06 04:04:34.500 006 12603.48 107.20 54476.90 88888.00 2017-01-06 04:04:34.625 006 12603.52 107.20 54476.88 88888.00 2017-01-06 04:04:34.750 006 12603.45 107.17 54476.88 88888.00 2017-01-06 04:04:34.875 006 12603.38 107.17 54476.90 88888.00 2017-01-06 04:04:35.000 006 12603.38 107.17 54476.88 88888.00 2017-01-06 04:04:35.125 006 12603.42 107.20 54476.85 88888.00 2017-01-06 04:04:35.250 006 12603.40 107.17 54476.85 88888.00 2017-01-06 04:04:35.375 006 12603.42 107.15 54476.82 88888.00 2017-01-06 04:04:35.500 006 12603.42 107.17 54476.82 88888.00 2017-01-06 04:04:35.625 006 12603.45 107.17 54476.82 88888.00 2017-01-06 04:04:35.750 006 12603.48 107.15 54476.80 88888.00 2017-01-06 04:04:35.875 006 12603.48 107.15 54476.80 88888.00 2017-01-06 04:04:36.000 006 12603.50 107.12 54476.80 88888.00 2017-01-06 04:04:36.125 006 12603.58 107.12 54476.78 88888.00 2017-01-06 04:04:36.250 006 12603.62 107.12 54476.75 88888.00 2017-01-06 04:04:36.375 006 12603.65 107.15 54476.78 88888.00 2017-01-06 04:04:36.500 006 12603.58 107.12 54476.75 88888.00 2017-01-06 04:04:36.625 006 12603.52 107.15 54476.72 88888.00 2017-01-06 04:04:36.750 006 12603.60 107.15 54476.72 88888.00 2017-01-06 04:04:36.875 006 12603.67 107.12 54476.72 88888.00 2017-01-06 04:04:37.000 006 12603.65 107.10 54476.72 88888.00 2017-01-06 04:04:37.125 006 12603.62 107.10 54476.72 88888.00 2017-01-06 04:04:37.250 006 12603.65 107.10 54476.72 88888.00 2017-01-06 04:04:37.375 006 12603.73 107.12 54476.72 88888.00 2017-01-06 04:04:37.500 006 12603.75 107.10 54476.70 88888.00 2017-01-06 04:04:37.625 006 12603.77 107.10 54476.65 88888.00 2017-01-06 04:04:37.750 006 12603.77 107.10 54476.65 88888.00 2017-01-06 04:04:37.875 006 12603.75 107.12 54476.62 88888.00 2017-01-06 04:04:38.000 006 12603.73 107.10 54476.62 88888.00 2017-01-06 04:04:38.125 006 12603.77 107.10 54476.62 88888.00 2017-01-06 04:04:38.250 006 12603.85 107.08 54476.60 88888.00 2017-01-06 04:04:38.375 006 12603.85 107.08 54476.60 88888.00 2017-01-06 04:04:38.500 006 12603.88 107.05 54476.60 88888.00 2017-01-06 04:04:38.625 006 12603.90 107.05 54476.57 88888.00 2017-01-06 04:04:38.750 006 12603.92 107.08 54476.55 88888.00 2017-01-06 04:04:38.875 006 12603.95 107.05 54476.53 88888.00 2017-01-06 04:04:39.000 006 12603.95 107.08 54476.53 88888.00 2017-01-06 04:04:39.125 006 12603.92 107.05 54476.53 88888.00 2017-01-06 04:04:39.250 006 12604.00 107.03 54476.53 88888.00 2017-01-06 04:04:39.375 006 12604.08 107.03 54476.50 88888.00 2017-01-06 04:04:39.500 006 12604.02 107.03 54476.50 88888.00 2017-01-06 04:04:39.625 006 12604.02 107.05 54476.50 88888.00 2017-01-06 04:04:39.750 006 12604.02 107.05 54476.50 88888.00 2017-01-06 04:04:39.875 006 12604.10 107.00 54476.47 88888.00 2017-01-06 04:04:40.000 006 12604.17 106.97 54476.40 88888.00 2017-01-06 04:04:40.125 006 12604.20 107.03 54476.40 88888.00 2017-01-06 04:04:40.250 006 12604.17 107.03 54476.43 88888.00 2017-01-06 04:04:40.375 006 12604.20 107.05 54476.40 88888.00 2017-01-06 04:04:40.500 006 12604.17 107.05 54476.40 88888.00 2017-01-06 04:04:40.625 006 12604.15 107.05 54476.35 88888.00 2017-01-06 04:04:40.750 006 12604.17 107.05 54476.35 88888.00 2017-01-06 04:04:40.875 006 12604.25 107.05 54476.35 88888.00 2017-01-06 04:04:41.000 006 12604.27 107.05 54476.35 88888.00 2017-01-06 04:04:41.125 006 12604.25 107.03 54476.32 88888.00 2017-01-06 04:04:41.250 006 12604.30 107.03 54476.35 88888.00 2017-01-06 04:04:41.375 006 12604.23 107.03 54476.32 88888.00 2017-01-06 04:04:41.500 006 12604.25 107.03 54476.30 88888.00 2017-01-06 04:04:41.625 006 12604.30 107.03 54476.30 88888.00 2017-01-06 04:04:41.750 006 12604.38 107.00 54476.30 88888.00 2017-01-06 04:04:41.875 006 12604.45 107.03 54476.30 88888.00 2017-01-06 04:04:42.000 006 12604.42 107.03 54476.30 88888.00 2017-01-06 04:04:42.125 006 12604.42 107.03 54476.28 88888.00 2017-01-06 04:04:42.250 006 12604.50 107.03 54476.28 88888.00 2017-01-06 04:04:42.375 006 12604.48 107.03 54476.25 88888.00 2017-01-06 04:04:42.500 006 12604.52 107.00 54476.22 88888.00 2017-01-06 04:04:42.625 006 12604.58 107.03 54476.20 88888.00 2017-01-06 04:04:42.750 006 12604.58 107.05 54476.18 88888.00 2017-01-06 04:04:42.875 006 12604.55 107.05 54476.18 88888.00 2017-01-06 04:04:43.000 006 12604.60 107.03 54476.15 88888.00 2017-01-06 04:04:43.125 006 12604.60 107.03 54476.15 88888.00 2017-01-06 04:04:43.250 006 12604.60 107.03 54476.12 88888.00 2017-01-06 04:04:43.375 006 12604.67 107.08 54476.15 88888.00 2017-01-06 04:04:43.500 006 12604.75 107.05 54476.15 88888.00 2017-01-06 04:04:43.625 006 12604.73 107.03 54476.12 88888.00 2017-01-06 04:04:43.750 006 12604.65 107.03 54476.12 88888.00 2017-01-06 04:04:43.875 006 12604.60 107.03 54476.10 88888.00 2017-01-06 04:04:44.000 006 12604.65 107.00 54476.07 88888.00 2017-01-06 04:04:44.125 006 12604.70 107.03 54476.05 88888.00 2017-01-06 04:04:44.250 006 12604.77 107.00 54476.05 88888.00 2017-01-06 04:04:44.375 006 12604.83 107.00 54476.07 88888.00 2017-01-06 04:04:44.500 006 12604.83 107.00 54476.05 88888.00 2017-01-06 04:04:44.625 006 12604.83 107.00 54476.03 88888.00 2017-01-06 04:04:44.750 006 12604.85 107.03 54476.00 88888.00 2017-01-06 04:04:44.875 006 12604.90 106.97 54476.00 88888.00 2017-01-06 04:04:45.000 006 12604.88 106.97 54475.97 88888.00 2017-01-06 04:04:45.125 006 12604.85 106.95 54475.97 88888.00 2017-01-06 04:04:45.250 006 12604.88 106.95 54475.97 88888.00 2017-01-06 04:04:45.375 006 12604.90 106.97 54475.97 88888.00 2017-01-06 04:04:45.500 006 12604.90 106.97 54475.95 88888.00 2017-01-06 04:04:45.625 006 12604.92 106.97 54475.95 88888.00 2017-01-06 04:04:45.750 006 12604.95 107.00 54475.90 88888.00 2017-01-06 04:04:45.875 006 12604.95 107.00 54475.88 88888.00 2017-01-06 04:04:46.000 006 12605.00 106.97 54475.90 88888.00 2017-01-06 04:04:46.125 006 12605.02 106.92 54475.88 88888.00 2017-01-06 04:04:46.250 006 12605.02 106.92 54475.85 88888.00 2017-01-06 04:04:46.375 006 12605.12 106.95 54475.85 88888.00 2017-01-06 04:04:46.500 006 12605.17 106.97 54475.82 88888.00 2017-01-06 04:04:46.625 006 12605.15 106.97 54475.82 88888.00 2017-01-06 04:04:46.750 006 12605.12 106.95 54475.82 88888.00 2017-01-06 04:04:46.875 006 12605.08 106.95 54475.82 88888.00 2017-01-06 04:04:47.000 006 12605.08 106.97 54475.80 88888.00 2017-01-06 04:04:47.125 006 12605.10 106.97 54475.80 88888.00 2017-01-06 04:04:47.250 006 12605.10 106.97 54475.80 88888.00 2017-01-06 04:04:47.375 006 12605.17 106.97 54475.80 88888.00 2017-01-06 04:04:47.500 006 12605.23 106.97 54475.75 88888.00 2017-01-06 04:04:47.625 006 12605.23 106.95 54475.72 88888.00 2017-01-06 04:04:47.750 006 12605.27 106.95 54475.70 88888.00 2017-01-06 04:04:47.875 006 12605.30 106.97 54475.68 88888.00 2017-01-06 04:04:48.000 006 12605.35 106.97 54475.68 88888.00 2017-01-06 04:04:48.125 006 12605.33 107.00 54475.68 88888.00 2017-01-06 04:04:48.250 006 12605.33 106.97 54475.65 88888.00 2017-01-06 04:04:48.375 006 12605.33 107.00 54475.68 88888.00 2017-01-06 04:04:48.500 006 12605.33 106.92 54475.65 88888.00 2017-01-06 04:04:48.625 006 12605.33 106.92 54475.65 88888.00 2017-01-06 04:04:48.750 006 12605.40 106.95 54475.62 88888.00 2017-01-06 04:04:48.875 006 12605.45 106.92 54475.60 88888.00 2017-01-06 04:04:49.000 006 12605.42 106.92 54475.57 88888.00 2017-01-06 04:04:49.125 006 12605.45 106.92 54475.57 88888.00 2017-01-06 04:04:49.250 006 12605.52 106.95 54475.60 88888.00 2017-01-06 04:04:49.375 006 12605.55 106.97 54475.60 88888.00 2017-01-06 04:04:49.500 006 12605.52 106.97 54475.57 88888.00 2017-01-06 04:04:49.625 006 12605.55 106.92 54475.55 88888.00 2017-01-06 04:04:49.750 006 12605.58 106.90 54475.53 88888.00 2017-01-06 04:04:49.875 006 12605.58 106.90 54475.53 88888.00 2017-01-06 04:04:50.000 006 12605.60 106.92 54475.50 88888.00 2017-01-06 04:04:50.125 006 12605.62 106.92 54475.47 88888.00 2017-01-06 04:04:50.250 006 12605.60 106.92 54475.45 88888.00 2017-01-06 04:04:50.375 006 12605.58 106.95 54475.45 88888.00 2017-01-06 04:04:50.500 006 12605.55 106.92 54475.43 88888.00 2017-01-06 04:04:50.625 006 12605.62 106.90 54475.43 88888.00 2017-01-06 04:04:50.750 006 12605.70 106.90 54475.40 88888.00 2017-01-06 04:04:50.875 006 12605.70 106.92 54475.40 88888.00 2017-01-06 04:04:51.000 006 12605.75 106.90 54475.40 88888.00 2017-01-06 04:04:51.125 006 12605.73 106.90 54475.43 88888.00 2017-01-06 04:04:51.250 006 12605.80 106.88 54475.40 88888.00 2017-01-06 04:04:51.375 006 12605.88 106.90 54475.38 88888.00 2017-01-06 04:04:51.500 006 12605.98 106.92 54475.32 88888.00 2017-01-06 04:04:51.625 006 12605.95 106.88 54475.32 88888.00 2017-01-06 04:04:51.750 006 12605.90 106.88 54475.30 88888.00 2017-01-06 04:04:51.875 006 12605.85 106.88 54475.30 88888.00 2017-01-06 04:04:52.000 006 12605.85 106.88 54475.28 88888.00 2017-01-06 04:04:52.125 006 12605.92 106.85 54475.28 88888.00 2017-01-06 04:04:52.250 006 12605.92 106.85 54475.25 88888.00 2017-01-06 04:04:52.375 006 12605.90 106.85 54475.22 88888.00 2017-01-06 04:04:52.500 006 12605.95 106.85 54475.20 88888.00 2017-01-06 04:04:52.625 006 12606.02 106.88 54475.22 88888.00 2017-01-06 04:04:52.750 006 12606.02 106.88 54475.20 88888.00 2017-01-06 04:04:52.875 006 12606.02 106.83 54475.18 88888.00 2017-01-06 04:04:53.000 006 12606.00 106.85 54475.18 88888.00 2017-01-06 04:04:53.125 006 12606.05 106.83 54475.15 88888.00 2017-01-06 04:04:53.250 006 12606.05 106.83 54475.15 88888.00 2017-01-06 04:04:53.375 006 12606.10 106.83 54475.10 88888.00 2017-01-06 04:04:53.500 006 12606.08 106.83 54475.10 88888.00 2017-01-06 04:04:53.625 006 12606.12 106.83 54475.10 88888.00 2017-01-06 04:04:53.750 006 12606.10 106.80 54475.10 88888.00 2017-01-06 04:04:53.875 006 12606.15 106.80 54475.10 88888.00 2017-01-06 04:04:54.000 006 12606.15 106.83 54475.03 88888.00 2017-01-06 04:04:54.125 006 12606.15 106.80 54475.03 88888.00 2017-01-06 04:04:54.250 006 12606.15 106.78 54475.03 88888.00 2017-01-06 04:04:54.375 006 12606.15 106.75 54475.03 88888.00 2017-01-06 04:04:54.500 006 12606.17 106.72 54475.03 88888.00 2017-01-06 04:04:54.625 006 12606.25 106.75 54475.03 88888.00 2017-01-06 04:04:54.750 006 12606.27 106.78 54475.03 88888.00 2017-01-06 04:04:54.875 006 12606.27 106.75 54475.03 88888.00 2017-01-06 04:04:55.000 006 12606.27 106.72 54474.97 88888.00 2017-01-06 04:04:55.125 006 12606.30 106.72 54474.97 88888.00 2017-01-06 04:04:55.250 006 12606.30 106.72 54474.95 88888.00 2017-01-06 04:04:55.375 006 12606.33 106.72 54474.93 88888.00 2017-01-06 04:04:55.500 006 12606.33 106.72 54474.95 88888.00 2017-01-06 04:04:55.625 006 12606.38 106.70 54474.93 88888.00 2017-01-06 04:04:55.750 006 12606.38 106.67 54474.88 88888.00 2017-01-06 04:04:55.875 006 12606.40 106.67 54474.85 88888.00 2017-01-06 04:04:56.000 006 12606.48 106.60 54474.82 88888.00 2017-01-06 04:04:56.125 006 12606.48 106.60 54474.85 88888.00 2017-01-06 04:04:56.250 006 12606.48 106.60 54474.85 88888.00 2017-01-06 04:04:56.375 006 12606.55 106.60 54474.85 88888.00 2017-01-06 04:04:56.500 006 12606.58 106.62 54474.82 88888.00 2017-01-06 04:04:56.625 006 12606.58 106.60 54474.80 88888.00 2017-01-06 04:04:56.750 006 12606.58 106.58 54474.80 88888.00 2017-01-06 04:04:56.875 006 12606.58 106.60 54474.78 88888.00 2017-01-06 04:04:57.000 006 12606.55 106.58 54474.78 88888.00 2017-01-06 04:04:57.125 006 12606.55 106.55 54474.75 88888.00 2017-01-06 04:04:57.250 006 12606.55 106.55 54474.72 88888.00 2017-01-06 04:04:57.375 006 12606.62 106.55 54474.70 88888.00 2017-01-06 04:04:57.500 006 12606.70 106.53 54474.68 88888.00 2017-01-06 04:04:57.625 006 12606.67 106.55 54474.68 88888.00 2017-01-06 04:04:57.750 006 12606.65 106.55 54474.70 88888.00 2017-01-06 04:04:57.875 006 12606.65 106.50 54474.68 88888.00 2017-01-06 04:04:58.000 006 12606.75 106.47 54474.68 88888.00 2017-01-06 04:04:58.125 006 12606.77 106.50 54474.65 88888.00 2017-01-06 04:04:58.250 006 12606.83 106.47 54474.62 88888.00 2017-01-06 04:04:58.375 006 12606.80 106.45 54474.60 88888.00 2017-01-06 04:04:58.500 006 12606.80 106.42 54474.60 88888.00 2017-01-06 04:04:58.625 006 12606.80 106.45 54474.60 88888.00 2017-01-06 04:04:58.750 006 12606.80 106.45 54474.60 88888.00 2017-01-06 04:04:58.875 006 12606.80 106.42 54474.55 88888.00 2017-01-06 04:04:59.000 006 12606.80 106.38 54474.55 88888.00 2017-01-06 04:04:59.125 006 12606.85 106.38 54474.55 88888.00 2017-01-06 04:04:59.250 006 12606.88 106.38 54474.53 88888.00 2017-01-06 04:04:59.375 006 12606.95 106.38 54474.50 88888.00 2017-01-06 04:04:59.500 006 12606.90 106.38 54474.47 88888.00 2017-01-06 04:04:59.625 006 12606.90 106.38 54474.47 88888.00 2017-01-06 04:04:59.750 006 12606.95 106.38 54474.47 88888.00 2017-01-06 04:04:59.875 006 12606.95 106.38 54474.47 88888.00 2017-01-06 04:05:00.000 006 12606.90 106.38 54474.45 88888.00 2017-01-06 04:05:00.125 006 12606.92 106.38 54474.45 88888.00 2017-01-06 04:05:00.250 006 12606.92 106.38 54474.43 88888.00 2017-01-06 04:05:00.375 006 12607.00 106.38 54474.43 88888.00 2017-01-06 04:05:00.500 006 12607.00 106.33 54474.40 88888.00 2017-01-06 04:05:00.625 006 12607.05 106.28 54474.38 88888.00 2017-01-06 04:05:00.750 006 12607.08 106.30 54474.38 88888.00 2017-01-06 04:05:00.875 006 12607.05 106.33 54474.35 88888.00 2017-01-06 04:05:01.000 006 12607.05 106.25 54474.35 88888.00 2017-01-06 04:05:01.125 006 12607.10 106.22 54474.35 88888.00 2017-01-06 04:05:01.250 006 12607.15 106.25 54474.38 88888.00 2017-01-06 04:05:01.375 006 12607.17 106.25 54474.35 88888.00 2017-01-06 04:05:01.500 006 12607.12 106.22 54474.30 88888.00 2017-01-06 04:05:01.625 006 12607.12 106.25 54474.28 88888.00 2017-01-06 04:05:01.750 006 12607.17 106.22 54474.25 88888.00 2017-01-06 04:05:01.875 006 12607.23 106.20 54474.25 88888.00 2017-01-06 04:05:02.000 006 12607.25 106.22 54474.25 88888.00 2017-01-06 04:05:02.125 006 12607.27 106.20 54474.28 88888.00 2017-01-06 04:05:02.250 006 12607.25 106.15 54474.25 88888.00 2017-01-06 04:05:02.375 006 12607.20 106.15 54474.25 88888.00 2017-01-06 04:05:02.500 006 12607.23 106.17 54474.20 88888.00 2017-01-06 04:05:02.625 006 12607.25 106.17 54474.20 88888.00 2017-01-06 04:05:02.750 006 12607.33 106.15 54474.18 88888.00 2017-01-06 04:05:02.875 006 12607.38 106.10 54474.15 88888.00 2017-01-06 04:05:03.000 006 12607.35 106.08 54474.15 88888.00 2017-01-06 04:05:03.125 006 12607.35 106.08 54474.15 88888.00 2017-01-06 04:05:03.250 006 12607.38 106.08 54474.12 88888.00 2017-01-06 04:05:03.375 006 12607.40 106.03 54474.10 88888.00 2017-01-06 04:05:03.500 006 12607.45 106.03 54474.07 88888.00 2017-01-06 04:05:03.625 006 12607.55 106.00 54474.10 88888.00 2017-01-06 04:05:03.750 006 12607.58 106.03 54474.07 88888.00 2017-01-06 04:05:03.875 006 12607.52 105.97 54474.05 88888.00 2017-01-06 04:05:04.000 006 12607.52 105.92 54474.05 88888.00 2017-01-06 04:05:04.125 006 12607.50 105.92 54474.05 88888.00 2017-01-06 04:05:04.250 006 12607.55 105.95 54474.05 88888.00 2017-01-06 04:05:04.375 006 12607.52 105.92 54474.03 88888.00 2017-01-06 04:05:04.500 006 12607.55 105.92 54474.00 88888.00 2017-01-06 04:05:04.625 006 12607.62 105.90 54474.00 88888.00 2017-01-06 04:05:04.750 006 12607.65 105.90 54473.97 88888.00 2017-01-06 04:05:04.875 006 12607.70 105.90 54473.97 88888.00 2017-01-06 04:05:05.000 006 12607.75 105.85 54473.93 88888.00 2017-01-06 04:05:05.125 006 12607.73 105.85 54473.93 88888.00 2017-01-06 04:05:05.250 006 12607.73 105.85 54473.95 88888.00 2017-01-06 04:05:05.375 006 12607.80 105.85 54473.95 88888.00 2017-01-06 04:05:05.500 006 12607.83 105.80 54473.93 88888.00 2017-01-06 04:05:05.625 006 12607.85 105.78 54473.90 88888.00 2017-01-06 04:05:05.750 006 12607.77 105.78 54473.88 88888.00 2017-01-06 04:05:05.875 006 12607.77 105.80 54473.88 88888.00 2017-01-06 04:05:06.000 006 12607.88 105.80 54473.85 88888.00 2017-01-06 04:05:06.125 006 12607.88 105.75 54473.85 88888.00 2017-01-06 04:05:06.250 006 12607.83 105.72 54473.85 88888.00 2017-01-06 04:05:06.375 006 12607.85 105.72 54473.82 88888.00 2017-01-06 04:05:06.500 006 12607.88 105.72 54473.80 88888.00 2017-01-06 04:05:06.625 006 12607.90 105.70 54473.75 88888.00 2017-01-06 04:05:06.750 006 12607.92 105.67 54473.75 88888.00 2017-01-06 04:05:06.875 006 12607.92 105.67 54473.72 88888.00 2017-01-06 04:05:07.000 006 12607.95 105.67 54473.72 88888.00 2017-01-06 04:05:07.125 006 12607.95 105.65 54473.72 88888.00 2017-01-06 04:05:07.250 006 12607.95 105.65 54473.72 88888.00 2017-01-06 04:05:07.375 006 12607.90 105.65 54473.75 88888.00 2017-01-06 04:05:07.500 006 12607.90 105.62 54473.75 88888.00 2017-01-06 04:05:07.625 006 12607.95 105.62 54473.72 88888.00 2017-01-06 04:05:07.750 006 12607.92 105.62 54473.72 88888.00 2017-01-06 04:05:07.875 006 12607.98 105.65 54473.72 88888.00 2017-01-06 04:05:08.000 006 12608.00 105.62 54473.70 88888.00 2017-01-06 04:05:08.125 006 12608.00 105.58 54473.68 88888.00 2017-01-06 04:05:08.250 006 12608.08 105.55 54473.65 88888.00 2017-01-06 04:05:08.375 006 12608.12 105.55 54473.62 88888.00 2017-01-06 04:05:08.500 006 12608.05 105.55 54473.65 88888.00 2017-01-06 04:05:08.625 006 12608.05 105.55 54473.65 88888.00 2017-01-06 04:05:08.750 006 12608.05 105.55 54473.65 88888.00 2017-01-06 04:05:08.875 006 12608.05 105.53 54473.60 88888.00 2017-01-06 04:05:09.000 006 12608.10 105.50 54473.60 88888.00 2017-01-06 04:05:09.125 006 12608.12 105.47 54473.60 88888.00 2017-01-06 04:05:09.250 006 12608.12 105.47 54473.60 88888.00 2017-01-06 04:05:09.375 006 12608.15 105.50 54473.60 88888.00 2017-01-06 04:05:09.500 006 12608.23 105.47 54473.60 88888.00 2017-01-06 04:05:09.625 006 12608.23 105.45 54473.55 88888.00 2017-01-06 04:05:09.750 006 12608.17 105.45 54473.53 88888.00 2017-01-06 04:05:09.875 006 12608.25 105.42 54473.53 88888.00 2017-01-06 04:05:10.000 006 12608.38 105.40 54473.50 88888.00 2017-01-06 04:05:10.125 006 12608.42 105.38 54473.53 88888.00 2017-01-06 04:05:10.250 006 12608.33 105.38 54473.55 88888.00 2017-01-06 04:05:10.375 006 12608.25 105.38 54473.53 88888.00 2017-01-06 04:05:10.500 006 12608.27 105.35 54473.47 88888.00 2017-01-06 04:05:10.625 006 12608.30 105.33 54473.47 88888.00 2017-01-06 04:05:10.750 006 12608.33 105.33 54473.45 88888.00 2017-01-06 04:05:10.875 006 12608.30 105.30 54473.45 88888.00 2017-01-06 04:05:11.000 006 12608.30 105.25 54473.43 88888.00 2017-01-06 04:05:11.125 006 12608.33 105.25 54473.43 88888.00 2017-01-06 04:05:11.250 006 12608.35 105.22 54473.43 88888.00 2017-01-06 04:05:11.375 006 12608.42 105.25 54473.43 88888.00 2017-01-06 04:05:11.500 006 12608.45 105.22 54473.38 88888.00 2017-01-06 04:05:11.625 006 12608.42 105.17 54473.35 88888.00 2017-01-06 04:05:11.750 006 12608.48 105.20 54473.32 88888.00 2017-01-06 04:05:11.875 006 12608.58 105.22 54473.32 88888.00 2017-01-06 04:05:12.000 006 12608.60 105.20 54473.32 88888.00 2017-01-06 04:05:12.125 006 12608.55 105.15 54473.30 88888.00 2017-01-06 04:05:12.250 006 12608.50 105.12 54473.30 88888.00 2017-01-06 04:05:12.375 006 12608.55 105.15 54473.28 88888.00 2017-01-06 04:05:12.500 006 12608.52 105.15 54473.28 88888.00 2017-01-06 04:05:12.625 006 12608.45 105.12 54473.28 88888.00 2017-01-06 04:05:12.750 006 12608.42 105.10 54473.25 88888.00 2017-01-06 04:05:12.875 006 12608.45 105.12 54473.25 88888.00 2017-01-06 04:05:13.000 006 12608.48 105.08 54473.25 88888.00 2017-01-06 04:05:13.125 006 12608.50 105.10 54473.25 88888.00 2017-01-06 04:05:13.250 006 12608.48 105.03 54473.25 88888.00 2017-01-06 04:05:13.375 006 12608.48 105.00 54473.22 88888.00 2017-01-06 04:05:13.500 006 12608.50 104.97 54473.20 88888.00 2017-01-06 04:05:13.625 006 12608.52 104.97 54473.18 88888.00 2017-01-06 04:05:13.750 006 12608.55 104.97 54473.18 88888.00 2017-01-06 04:05:13.875 006 12608.52 104.97 54473.10 88888.00 2017-01-06 04:05:14.000 006 12608.55 104.92 54473.07 88888.00 2017-01-06 04:05:14.125 006 12608.62 104.92 54473.10 88888.00 2017-01-06 04:05:14.250 006 12608.67 104.90 54473.12 88888.00 2017-01-06 04:05:14.375 006 12608.67 104.90 54473.10 88888.00 2017-01-06 04:05:14.500 006 12608.65 104.88 54473.10 88888.00 2017-01-06 04:05:14.625 006 12608.73 104.90 54473.07 88888.00 2017-01-06 04:05:14.750 006 12608.75 104.90 54473.07 88888.00 2017-01-06 04:05:14.875 006 12608.80 104.88 54473.05 88888.00 2017-01-06 04:05:15.000 006 12608.77 104.88 54473.00 88888.00 2017-01-06 04:05:15.125 006 12608.80 104.85 54473.03 88888.00 2017-01-06 04:05:15.250 006 12608.80 104.83 54473.05 88888.00 2017-01-06 04:05:15.375 006 12608.77 104.83 54473.03 88888.00 2017-01-06 04:05:15.500 006 12608.77 104.83 54473.00 88888.00 2017-01-06 04:05:15.625 006 12608.80 104.83 54473.00 88888.00 2017-01-06 04:05:15.750 006 12608.83 104.83 54473.00 88888.00 2017-01-06 04:05:15.875 006 12608.85 104.80 54472.97 88888.00 2017-01-06 04:05:16.000 006 12608.90 104.78 54472.95 88888.00 2017-01-06 04:05:16.125 006 12608.95 104.75 54472.95 88888.00 2017-01-06 04:05:16.250 006 12608.98 104.72 54472.93 88888.00 2017-01-06 04:05:16.375 006 12608.95 104.75 54472.93 88888.00 2017-01-06 04:05:16.500 006 12608.90 104.72 54472.93 88888.00 2017-01-06 04:05:16.625 006 12608.92 104.67 54472.90 88888.00 2017-01-06 04:05:16.750 006 12608.98 104.67 54472.90 88888.00 2017-01-06 04:05:16.875 006 12609.00 104.65 54472.90 88888.00 2017-01-06 04:05:17.000 006 12608.98 104.65 54472.88 88888.00 2017-01-06 04:05:17.125 006 12608.95 104.65 54472.90 88888.00 2017-01-06 04:05:17.250 006 12608.98 104.62 54472.88 88888.00 2017-01-06 04:05:17.375 006 12609.05 104.65 54472.88 88888.00 2017-01-06 04:05:17.500 006 12609.10 104.60 54472.85 88888.00 2017-01-06 04:05:17.625 006 12609.08 104.62 54472.85 88888.00 2017-01-06 04:05:17.750 006 12609.10 104.60 54472.82 88888.00 2017-01-06 04:05:17.875 006 12609.08 104.58 54472.82 88888.00 2017-01-06 04:05:18.000 006 12609.08 104.58 54472.80 88888.00 2017-01-06 04:05:18.125 006 12609.12 104.53 54472.80 88888.00 2017-01-06 04:05:18.250 006 12609.12 104.50 54472.78 88888.00 2017-01-06 04:05:18.375 006 12609.17 104.50 54472.75 88888.00 2017-01-06 04:05:18.500 006 12609.20 104.53 54472.75 88888.00 2017-01-06 04:05:18.625 006 12609.17 104.50 54472.75 88888.00 2017-01-06 04:05:18.750 006 12609.17 104.50 54472.75 88888.00 2017-01-06 04:05:18.875 006 12609.17 104.47 54472.75 88888.00 2017-01-06 04:05:19.000 006 12609.23 104.45 54472.70 88888.00 2017-01-06 04:05:19.125 006 12609.25 104.45 54472.70 88888.00 2017-01-06 04:05:19.250 006 12609.30 104.42 54472.68 88888.00 2017-01-06 04:05:19.375 006 12609.30 104.40 54472.70 88888.00 2017-01-06 04:05:19.500 006 12609.33 104.40 54472.65 88888.00 2017-01-06 04:05:19.625 006 12609.35 104.40 54472.65 88888.00 2017-01-06 04:05:19.750 006 12609.38 104.40 54472.65 88888.00 2017-01-06 04:05:19.875 006 12609.38 104.35 54472.65 88888.00 2017-01-06 04:05:20.000 006 12609.42 104.33 54472.60 88888.00 2017-01-06 04:05:20.125 006 12609.45 104.33 54472.60 88888.00 2017-01-06 04:05:20.250 006 12609.40 104.33 54472.60 88888.00 2017-01-06 04:05:20.375 006 12609.38 104.33 54472.60 88888.00 2017-01-06 04:05:20.500 006 12609.35 104.28 54472.57 88888.00 2017-01-06 04:05:20.625 006 12609.33 104.25 54472.57 88888.00 2017-01-06 04:05:20.750 006 12609.40 104.25 54472.55 88888.00 2017-01-06 04:05:20.875 006 12609.42 104.25 54472.55 88888.00 2017-01-06 04:05:21.000 006 12609.42 104.25 54472.55 88888.00 2017-01-06 04:05:21.125 006 12609.42 104.22 54472.55 88888.00 2017-01-06 04:05:21.250 006 12609.48 104.20 54472.53 88888.00 2017-01-06 04:05:21.375 006 12609.60 104.17 54472.50 88888.00 2017-01-06 04:05:21.500 006 12609.65 104.15 54472.50 88888.00 2017-01-06 04:05:21.625 006 12609.65 104.15 54472.47 88888.00 2017-01-06 04:05:21.750 006 12609.65 104.12 54472.50 88888.00 2017-01-06 04:05:21.875 006 12609.65 104.10 54472.47 88888.00 2017-01-06 04:05:22.000 006 12609.70 104.10 54472.45 88888.00 2017-01-06 04:05:22.125 006 12609.65 104.08 54472.45 88888.00 2017-01-06 04:05:22.250 006 12609.65 104.05 54472.45 88888.00 2017-01-06 04:05:22.375 006 12609.65 104.03 54472.43 88888.00 2017-01-06 04:05:22.500 006 12609.65 104.03 54472.40 88888.00 2017-01-06 04:05:22.625 006 12609.67 104.03 54472.40 88888.00 2017-01-06 04:05:22.750 006 12609.73 103.97 54472.38 88888.00 2017-01-06 04:05:22.875 006 12609.75 103.97 54472.35 88888.00 2017-01-06 04:05:23.000 006 12609.77 103.95 54472.32 88888.00 2017-01-06 04:05:23.125 006 12609.73 103.95 54472.35 88888.00 2017-01-06 04:05:23.250 006 12609.75 103.95 54472.35 88888.00 2017-01-06 04:05:23.375 006 12609.80 103.92 54472.32 88888.00 2017-01-06 04:05:23.500 006 12609.85 103.90 54472.35 88888.00 2017-01-06 04:05:23.625 006 12609.85 103.88 54472.32 88888.00 2017-01-06 04:05:23.750 006 12609.80 103.88 54472.30 88888.00 2017-01-06 04:05:23.875 006 12609.83 103.85 54472.28 88888.00 2017-01-06 04:05:24.000 006 12609.85 103.80 54472.28 88888.00 2017-01-06 04:05:24.125 006 12609.88 103.78 54472.25 88888.00 2017-01-06 04:05:24.250 006 12609.88 103.75 54472.28 88888.00 2017-01-06 04:05:24.375 006 12609.88 103.78 54472.25 88888.00 2017-01-06 04:05:24.500 006 12609.85 103.80 54472.22 88888.00 2017-01-06 04:05:24.625 006 12609.90 103.78 54472.22 88888.00 2017-01-06 04:05:24.750 006 12609.92 103.78 54472.20 88888.00 2017-01-06 04:05:24.875 006 12609.88 103.75 54472.20 88888.00 2017-01-06 04:05:25.000 006 12609.88 103.70 54472.18 88888.00 2017-01-06 04:05:25.125 006 12610.00 103.67 54472.18 88888.00 2017-01-06 04:05:25.250 006 12610.00 103.65 54472.15 88888.00 2017-01-06 04:05:25.375 006 12610.00 103.65 54472.15 88888.00 2017-01-06 04:05:25.500 006 12609.95 103.65 54472.15 88888.00 2017-01-06 04:05:25.625 006 12609.95 103.67 54472.15 88888.00 2017-01-06 04:05:25.750 006 12609.95 103.62 54472.12 88888.00 2017-01-06 04:05:25.875 006 12609.90 103.58 54472.12 88888.00 2017-01-06 04:05:26.000 006 12609.92 103.55 54472.10 88888.00 2017-01-06 04:05:26.125 006 12609.92 103.55 54472.10 88888.00 2017-01-06 04:05:26.250 006 12609.90 103.55 54472.10 88888.00 2017-01-06 04:05:26.375 006 12609.95 103.58 54472.10 88888.00 2017-01-06 04:05:26.500 006 12610.02 103.53 54472.10 88888.00 2017-01-06 04:05:26.625 006 12610.05 103.50 54472.05 88888.00 2017-01-06 04:05:26.750 006 12610.08 103.47 54472.03 88888.00 2017-01-06 04:05:26.875 006 12610.17 103.45 54472.03 88888.00 2017-01-06 04:05:27.000 006 12610.10 103.40 54472.03 88888.00 2017-01-06 04:05:27.125 006 12610.08 103.40 54472.00 88888.00 2017-01-06 04:05:27.250 006 12610.08 103.40 54472.00 88888.00 2017-01-06 04:05:27.375 006 12610.12 103.40 54472.00 88888.00 2017-01-06 04:05:27.500 006 12610.15 103.40 54471.97 88888.00 2017-01-06 04:05:27.625 006 12610.17 103.35 54471.97 88888.00 2017-01-06 04:05:27.750 006 12610.17 103.35 54471.95 88888.00 2017-01-06 04:05:27.875 006 12610.17 103.33 54471.95 88888.00 2017-01-06 04:05:28.000 006 12610.17 103.35 54471.95 88888.00 2017-01-06 04:05:28.125 006 12610.23 103.30 54471.95 88888.00 2017-01-06 04:05:28.250 006 12610.20 103.22 54471.93 88888.00 2017-01-06 04:05:28.375 006 12610.20 103.22 54471.93 88888.00 2017-01-06 04:05:28.500 006 12610.23 103.25 54471.90 88888.00 2017-01-06 04:05:28.625 006 12610.20 103.22 54471.90 88888.00 2017-01-06 04:05:28.750 006 12610.15 103.25 54471.90 88888.00 2017-01-06 04:05:28.875 006 12610.15 103.20 54471.88 88888.00 2017-01-06 04:05:29.000 006 12610.23 103.20 54471.88 88888.00 2017-01-06 04:05:29.125 006 12610.25 103.20 54471.88 88888.00 2017-01-06 04:05:29.250 006 12610.27 103.15 54471.85 88888.00 2017-01-06 04:05:29.375 006 12610.30 103.12 54471.85 88888.00 2017-01-06 04:05:29.500 006 12610.33 103.10 54471.85 88888.00 2017-01-06 04:05:29.625 006 12610.33 103.08 54471.80 88888.00 2017-01-06 04:05:29.750 006 12610.33 103.08 54471.80 88888.00 2017-01-06 04:05:29.875 006 12610.35 103.08 54471.78 88888.00 2017-01-06 04:05:30.000 006 12610.40 103.05 54471.78 88888.00 2017-01-06 04:05:30.125 006 12610.42 103.03 54471.78 88888.00 2017-01-06 04:05:30.250 006 12610.45 102.97 54471.78 88888.00 2017-01-06 04:05:30.375 006 12610.45 102.97 54471.72 88888.00 2017-01-06 04:05:30.500 006 12610.48 102.97 54471.72 88888.00 2017-01-06 04:05:30.625 006 12610.55 102.95 54471.75 88888.00 2017-01-06 04:05:30.750 006 12610.58 102.95 54471.72 88888.00 2017-01-06 04:05:30.875 006 12610.58 102.92 54471.70 88888.00 2017-01-06 04:05:31.000 006 12610.58 102.90 54471.68 88888.00 2017-01-06 04:05:31.125 006 12610.58 102.88 54471.70 88888.00 2017-01-06 04:05:31.250 006 12610.62 102.85 54471.65 88888.00 2017-01-06 04:05:31.375 006 12610.62 102.83 54471.62 88888.00 2017-01-06 04:05:31.500 006 12610.62 102.83 54471.60 88888.00 2017-01-06 04:05:31.625 006 12610.62 102.80 54471.60 88888.00 2017-01-06 04:05:31.750 006 12610.60 102.78 54471.60 88888.00 2017-01-06 04:05:31.875 006 12610.67 102.78 54471.60 88888.00 2017-01-06 04:05:32.000 006 12610.65 102.72 54471.62 88888.00 2017-01-06 04:05:32.125 006 12610.58 102.70 54471.62 88888.00 2017-01-06 04:05:32.250 006 12610.62 102.70 54471.55 88888.00 2017-01-06 04:05:32.375 006 12610.70 102.72 54471.55 88888.00 2017-01-06 04:05:32.500 006 12610.73 102.67 54471.55 88888.00 2017-01-06 04:05:32.625 006 12610.65 102.60 54471.53 88888.00 2017-01-06 04:05:32.750 006 12610.62 102.58 54471.53 88888.00 2017-01-06 04:05:32.875 006 12610.67 102.58 54471.53 88888.00 2017-01-06 04:05:33.000 006 12610.75 102.58 54471.53 88888.00 2017-01-06 04:05:33.125 006 12610.75 102.58 54471.50 88888.00 2017-01-06 04:05:33.250 006 12610.73 102.58 54471.47 88888.00 2017-01-06 04:05:33.375 006 12610.77 102.53 54471.50 88888.00 2017-01-06 04:05:33.500 006 12610.83 102.53 54471.45 88888.00 2017-01-06 04:05:33.625 006 12610.83 102.50 54471.50 88888.00 2017-01-06 04:05:33.750 006 12610.83 102.47 54471.47 88888.00 2017-01-06 04:05:33.875 006 12610.85 102.47 54471.45 88888.00 2017-01-06 04:05:34.000 006 12610.90 102.47 54471.45 88888.00 2017-01-06 04:05:34.125 006 12610.95 102.45 54471.45 88888.00 2017-01-06 04:05:34.250 006 12610.85 102.40 54471.45 88888.00 2017-01-06 04:05:34.375 006 12610.88 102.38 54471.43 88888.00 2017-01-06 04:05:34.500 006 12610.95 102.38 54471.43 88888.00 2017-01-06 04:05:34.625 006 12611.02 102.38 54471.40 88888.00 2017-01-06 04:05:34.750 006 12611.08 102.38 54471.40 88888.00 2017-01-06 04:05:34.875 006 12611.10 102.35 54471.40 88888.00 2017-01-06 04:05:35.000 006 12611.12 102.33 54471.32 88888.00 2017-01-06 04:05:35.125 006 12611.05 102.30 54471.32 88888.00 2017-01-06 04:05:35.250 006 12611.05 102.28 54471.35 88888.00 2017-01-06 04:05:35.375 006 12611.17 102.30 54471.35 88888.00 2017-01-06 04:05:35.500 006 12611.20 102.28 54471.32 88888.00 2017-01-06 04:05:35.625 006 12611.20 102.30 54471.30 88888.00 2017-01-06 04:05:35.750 006 12611.20 102.25 54471.28 88888.00 2017-01-06 04:05:35.875 006 12611.20 102.22 54471.28 88888.00 2017-01-06 04:05:36.000 006 12611.20 102.20 54471.28 88888.00 2017-01-06 04:05:36.125 006 12611.23 102.20 54471.25 88888.00 2017-01-06 04:05:36.250 006 12611.30 102.12 54471.22 88888.00 2017-01-06 04:05:36.375 006 12611.33 102.12 54471.22 88888.00 2017-01-06 04:05:36.500 006 12611.27 102.10 54471.20 88888.00 2017-01-06 04:05:36.625 006 12611.25 102.10 54471.20 88888.00 2017-01-06 04:05:36.750 006 12611.27 102.10 54471.20 88888.00 2017-01-06 04:05:36.875 006 12611.33 102.05 54471.20 88888.00 2017-01-06 04:05:37.000 006 12611.35 102.05 54471.18 88888.00 2017-01-06 04:05:37.125 006 12611.33 102.03 54471.18 88888.00 2017-01-06 04:05:37.250 006 12611.30 101.97 54471.18 88888.00 2017-01-06 04:05:37.375 006 12611.30 102.00 54471.15 88888.00 2017-01-06 04:05:37.500 006 12611.35 101.97 54471.15 88888.00 2017-01-06 04:05:37.625 006 12611.40 101.95 54471.12 88888.00 2017-01-06 04:05:37.750 006 12611.45 101.92 54471.15 88888.00 2017-01-06 04:05:37.875 006 12611.45 101.90 54471.12 88888.00 2017-01-06 04:05:38.000 006 12611.45 101.88 54471.10 88888.00 2017-01-06 04:05:38.125 006 12611.48 101.85 54471.07 88888.00 2017-01-06 04:05:38.250 006 12611.42 101.83 54471.07 88888.00 2017-01-06 04:05:38.375 006 12611.48 101.83 54471.05 88888.00 2017-01-06 04:05:38.500 006 12611.50 101.80 54471.07 88888.00 2017-01-06 04:05:38.625 006 12611.58 101.80 54471.05 88888.00 2017-01-06 04:05:38.750 006 12611.62 101.78 54471.10 88888.00 2017-01-06 04:05:38.875 006 12611.62 101.75 54471.05 88888.00 2017-01-06 04:05:39.000 006 12611.62 101.72 54471.03 88888.00 2017-01-06 04:05:39.125 006 12611.67 101.75 54471.03 88888.00 2017-01-06 04:05:39.250 006 12611.73 101.72 54471.03 88888.00 2017-01-06 04:05:39.375 006 12611.70 101.70 54471.03 88888.00 2017-01-06 04:05:39.500 006 12611.67 101.67 54471.00 88888.00 2017-01-06 04:05:39.625 006 12611.70 101.67 54470.97 88888.00 2017-01-06 04:05:39.750 006 12611.67 101.65 54470.97 88888.00 2017-01-06 04:05:39.875 006 12611.73 101.65 54470.97 88888.00 2017-01-06 04:05:40.000 006 12611.77 101.62 54470.93 88888.00 2017-01-06 04:05:40.125 006 12611.83 101.60 54470.95 88888.00 2017-01-06 04:05:40.250 006 12611.80 101.55 54470.95 88888.00 2017-01-06 04:05:40.375 006 12611.77 101.53 54470.93 88888.00 2017-01-06 04:05:40.500 006 12611.75 101.50 54470.93 88888.00 2017-01-06 04:05:40.625 006 12611.83 101.50 54470.90 88888.00 2017-01-06 04:05:40.750 006 12611.85 101.50 54470.88 88888.00 2017-01-06 04:05:40.875 006 12611.85 101.47 54470.88 88888.00 2017-01-06 04:05:41.000 006 12611.83 101.45 54470.90 88888.00 2017-01-06 04:05:41.125 006 12611.83 101.45 54470.88 88888.00 2017-01-06 04:05:41.250 006 12611.85 101.42 54470.85 88888.00 2017-01-06 04:05:41.375 006 12611.95 101.42 54470.82 88888.00 2017-01-06 04:05:41.500 006 12612.02 101.45 54470.82 88888.00 2017-01-06 04:05:41.625 006 12612.02 101.40 54470.80 88888.00 2017-01-06 04:05:41.750 006 12612.05 101.35 54470.80 88888.00 2017-01-06 04:05:41.875 006 12612.05 101.33 54470.78 88888.00 2017-01-06 04:05:42.000 006 12612.05 101.33 54470.75 88888.00 2017-01-06 04:05:42.125 006 12612.05 101.30 54470.75 88888.00 2017-01-06 04:05:42.250 006 12612.00 101.28 54470.75 88888.00 2017-01-06 04:05:42.375 006 12611.98 101.28 54470.75 88888.00 2017-01-06 04:05:42.500 006 12612.05 101.25 54470.72 88888.00 2017-01-06 04:05:42.625 006 12612.10 101.22 54470.72 88888.00 2017-01-06 04:05:42.750 006 12612.12 101.20 54470.72 88888.00 2017-01-06 04:05:42.875 006 12612.05 101.17 54470.72 88888.00 2017-01-06 04:05:43.000 006 12612.02 101.17 54470.70 88888.00 2017-01-06 04:05:43.125 006 12612.10 101.17 54470.70 88888.00 2017-01-06 04:05:43.250 006 12612.12 101.15 54470.68 88888.00 2017-01-06 04:05:43.375 006 12612.10 101.15 54470.68 88888.00 2017-01-06 04:05:43.500 006 12612.12 101.10 54470.68 88888.00 2017-01-06 04:05:43.625 006 12612.15 101.08 54470.68 88888.00 2017-01-06 04:05:43.750 006 12612.23 101.08 54470.65 88888.00 2017-01-06 04:05:43.875 006 12612.25 101.05 54470.65 88888.00 2017-01-06 04:05:44.000 006 12612.27 101.00 54470.60 88888.00 2017-01-06 04:05:44.125 006 12612.25 100.97 54470.60 88888.00 2017-01-06 04:05:44.250 006 12612.17 100.97 54470.60 88888.00 2017-01-06 04:05:44.375 006 12612.17 100.97 54470.60 88888.00 2017-01-06 04:05:44.500 006 12612.15 100.95 54470.60 88888.00 2017-01-06 04:05:44.625 006 12612.17 100.90 54470.57 88888.00 2017-01-06 04:05:44.750 006 12612.20 100.88 54470.57 88888.00 2017-01-06 04:05:44.875 006 12612.30 100.88 54470.57 88888.00 2017-01-06 04:05:45.000 006 12612.30 100.88 54470.55 88888.00 2017-01-06 04:05:45.125 006 12612.33 100.83 54470.55 88888.00 2017-01-06 04:05:45.250 006 12612.38 100.80 54470.50 88888.00 2017-01-06 04:05:45.375 006 12612.48 100.80 54470.50 88888.00 2017-01-06 04:05:45.500 006 12612.52 100.83 54470.50 88888.00 2017-01-06 04:05:45.625 006 12612.48 100.78 54470.50 88888.00 2017-01-06 04:05:45.750 006 12612.48 100.75 54470.47 88888.00 2017-01-06 04:05:45.875 006 12612.48 100.72 54470.47 88888.00 2017-01-06 04:05:46.000 006 12612.52 100.72 54470.45 88888.00 2017-01-06 04:05:46.125 006 12612.58 100.70 54470.45 88888.00 2017-01-06 04:05:46.250 006 12612.60 100.65 54470.45 88888.00 2017-01-06 04:05:46.375 006 12612.62 100.67 54470.45 88888.00 2017-01-06 04:05:46.500 006 12612.62 100.67 54470.45 88888.00 2017-01-06 04:05:46.625 006 12612.67 100.62 54470.43 88888.00 2017-01-06 04:05:46.750 006 12612.70 100.58 54470.43 88888.00 2017-01-06 04:05:46.875 006 12612.62 100.58 54470.40 88888.00 2017-01-06 04:05:47.000 006 12612.55 100.58 54470.43 88888.00 2017-01-06 04:05:47.125 006 12612.55 100.50 54470.43 88888.00 2017-01-06 04:05:47.250 006 12612.60 100.47 54470.40 88888.00 2017-01-06 04:05:47.375 006 12612.67 100.45 54470.38 88888.00 2017-01-06 04:05:47.500 006 12612.70 100.45 54470.35 88888.00 2017-01-06 04:05:47.625 006 12612.67 100.45 54470.35 88888.00 2017-01-06 04:05:47.750 006 12612.67 100.42 54470.38 88888.00 2017-01-06 04:05:47.875 006 12612.75 100.38 54470.38 88888.00 2017-01-06 04:05:48.000 006 12612.70 100.35 54470.32 88888.00 2017-01-06 04:05:48.125 006 12612.70 100.35 54470.35 88888.00 2017-01-06 04:05:48.250 006 12612.77 100.35 54470.32 88888.00 2017-01-06 04:05:48.375 006 12612.83 100.35 54470.30 88888.00 2017-01-06 04:05:48.500 006 12612.80 100.28 54470.30 88888.00 2017-01-06 04:05:48.625 006 12612.77 100.25 54470.30 88888.00 2017-01-06 04:05:48.750 006 12612.75 100.25 54470.32 88888.00 2017-01-06 04:05:48.875 006 12612.80 100.20 54470.30 88888.00 2017-01-06 04:05:49.000 006 12612.80 100.17 54470.28 88888.00 2017-01-06 04:05:49.125 006 12612.83 100.15 54470.25 88888.00 2017-01-06 04:05:49.250 006 12612.80 100.12 54470.25 88888.00 2017-01-06 04:05:49.375 006 12612.85 100.10 54470.25 88888.00 2017-01-06 04:05:49.500 006 12612.83 100.05 54470.22 88888.00 2017-01-06 04:05:49.625 006 12612.88 100.05 54470.20 88888.00 2017-01-06 04:05:49.750 006 12612.92 100.03 54470.18 88888.00 2017-01-06 04:05:49.875 006 12612.90 100.00 54470.18 88888.00 2017-01-06 04:05:50.000 006 12612.90 99.97 54470.15 88888.00 2017-01-06 04:05:50.125 006 12612.90 99.97 54470.18 88888.00 2017-01-06 04:05:50.250 006 12612.90 99.95 54470.18 88888.00 2017-01-06 04:05:50.375 006 12612.92 99.95 54470.15 88888.00 2017-01-06 04:05:50.500 006 12612.98 99.95 54470.15 88888.00 2017-01-06 04:05:50.625 006 12613.00 99.92 54470.15 88888.00 2017-01-06 04:05:50.750 006 12613.00 99.90 54470.12 88888.00 2017-01-06 04:05:50.875 006 12613.02 99.90 54470.15 88888.00 2017-01-06 04:05:51.000 006 12613.02 99.85 54470.12 88888.00 2017-01-06 04:05:51.125 006 12612.98 99.83 54470.10 88888.00 2017-01-06 04:05:51.250 006 12612.95 99.75 54470.10 88888.00 2017-01-06 04:05:51.375 006 12613.02 99.75 54470.07 88888.00 2017-01-06 04:05:51.500 006 12613.08 99.70 54470.07 88888.00 2017-01-06 04:05:51.625 006 12613.00 99.67 54470.05 88888.00 2017-01-06 04:05:51.750 006 12613.02 99.67 54470.03 88888.00 2017-01-06 04:05:51.875 006 12613.12 99.67 54470.05 88888.00 2017-01-06 04:05:52.000 006 12613.20 99.70 54470.03 88888.00 2017-01-06 04:05:52.125 006 12613.20 99.65 54470.05 88888.00 2017-01-06 04:05:52.250 006 12613.15 99.60 54470.03 88888.00 2017-01-06 04:05:52.375 006 12613.10 99.55 54470.00 88888.00 2017-01-06 04:05:52.500 006 12613.10 99.55 54469.97 88888.00 2017-01-06 04:05:52.625 006 12613.20 99.55 54469.95 88888.00 2017-01-06 04:05:52.750 006 12613.27 99.53 54469.95 88888.00 2017-01-06 04:05:52.875 006 12613.33 99.47 54469.95 88888.00 2017-01-06 04:05:53.000 006 12613.35 99.42 54469.93 88888.00 2017-01-06 04:05:53.125 006 12613.30 99.42 54469.95 88888.00 2017-01-06 04:05:53.250 006 12613.33 99.38 54469.90 88888.00 2017-01-06 04:05:53.375 006 12613.35 99.38 54469.93 88888.00 2017-01-06 04:05:53.500 006 12613.35 99.35 54469.93 88888.00 2017-01-06 04:05:53.625 006 12613.38 99.30 54469.93 88888.00 2017-01-06 04:05:53.750 006 12613.40 99.30 54469.93 88888.00 2017-01-06 04:05:53.875 006 12613.35 99.28 54469.93 88888.00 2017-01-06 04:05:54.000 006 12613.40 99.25 54469.90 88888.00 2017-01-06 04:05:54.125 006 12613.40 99.25 54469.93 88888.00 2017-01-06 04:05:54.250 006 12613.38 99.22 54469.90 88888.00 2017-01-06 04:05:54.375 006 12613.45 99.22 54469.90 88888.00 2017-01-06 04:05:54.500 006 12613.52 99.20 54469.88 88888.00 2017-01-06 04:05:54.625 006 12613.48 99.17 54469.90 88888.00 2017-01-06 04:05:54.750 006 12613.40 99.17 54469.88 88888.00 2017-01-06 04:05:54.875 006 12613.38 99.15 54469.85 88888.00 2017-01-06 04:05:55.000 006 12613.40 99.12 54469.82 88888.00 2017-01-06 04:05:55.125 006 12613.40 99.08 54469.80 88888.00 2017-01-06 04:05:55.250 006 12613.40 99.05 54469.78 88888.00 2017-01-06 04:05:55.375 006 12613.45 99.03 54469.80 88888.00 2017-01-06 04:05:55.500 006 12613.50 99.03 54469.78 88888.00 2017-01-06 04:05:55.625 006 12613.55 98.97 54469.78 88888.00 2017-01-06 04:05:55.750 006 12613.52 98.95 54469.75 88888.00 2017-01-06 04:05:55.875 006 12613.58 98.95 54469.78 88888.00 2017-01-06 04:05:56.000 006 12613.58 98.92 54469.78 88888.00 2017-01-06 04:05:56.125 006 12613.60 98.90 54469.80 88888.00 2017-01-06 04:05:56.250 006 12613.65 98.88 54469.78 88888.00 2017-01-06 04:05:56.375 006 12613.70 98.83 54469.72 88888.00 2017-01-06 04:05:56.500 006 12613.67 98.83 54469.72 88888.00 2017-01-06 04:05:56.625 006 12613.67 98.83 54469.72 88888.00 2017-01-06 04:05:56.750 006 12613.73 98.78 54469.72 88888.00 2017-01-06 04:05:56.875 006 12613.67 98.75 54469.72 88888.00 2017-01-06 04:05:57.000 006 12613.65 98.70 54469.70 88888.00 2017-01-06 04:05:57.125 006 12613.67 98.70 54469.70 88888.00 2017-01-06 04:05:57.250 006 12613.67 98.70 54469.68 88888.00 2017-01-06 04:05:57.375 006 12613.67 98.70 54469.68 88888.00 2017-01-06 04:05:57.500 006 12613.73 98.70 54469.68 88888.00 2017-01-06 04:05:57.625 006 12613.70 98.65 54469.65 88888.00 2017-01-06 04:05:57.750 006 12613.65 98.62 54469.68 88888.00 2017-01-06 04:05:57.875 006 12613.65 98.60 54469.65 88888.00 2017-01-06 04:05:58.000 006 12613.70 98.55 54469.60 88888.00 2017-01-06 04:05:58.125 006 12613.73 98.55 54469.65 88888.00 2017-01-06 04:05:58.250 006 12613.83 98.53 54469.62 88888.00 2017-01-06 04:05:58.375 006 12613.83 98.53 54469.62 88888.00 2017-01-06 04:05:58.500 006 12613.80 98.45 54469.62 88888.00 2017-01-06 04:05:58.625 006 12613.80 98.42 54469.60 88888.00 2017-01-06 04:05:58.750 006 12613.77 98.40 54469.60 88888.00 2017-01-06 04:05:58.875 006 12613.85 98.40 54469.57 88888.00 2017-01-06 04:05:59.000 006 12613.90 98.40 54469.55 88888.00 2017-01-06 04:05:59.125 006 12613.95 98.38 54469.57 88888.00 2017-01-06 04:05:59.250 006 12613.90 98.33 54469.57 88888.00 2017-01-06 04:05:59.375 006 12613.92 98.35 54469.55 88888.00 2017-01-06 04:05:59.500 006 12613.98 98.33 54469.55 88888.00 2017-01-06 04:05:59.625 006 12614.00 98.28 54469.53 88888.00 2017-01-06 04:05:59.750 006 12614.00 98.25 54469.50 88888.00 2017-01-06 04:05:59.875 006 12614.02 98.22 54469.50 88888.00 2017-01-06 04:06:00.000 006 12614.05 98.20 54469.50 88888.00 2017-01-06 04:06:00.125 006 12614.00 98.17 54469.53 88888.00 2017-01-06 04:06:00.250 006 12613.95 98.15 54469.50 88888.00 2017-01-06 04:06:00.375 006 12613.98 98.12 54469.50 88888.00 2017-01-06 04:06:00.500 006 12614.00 98.10 54469.47 88888.00 2017-01-06 04:06:00.625 006 12614.02 98.05 54469.47 88888.00 2017-01-06 04:06:00.750 006 12614.05 98.05 54469.47 88888.00 2017-01-06 04:06:00.875 006 12614.05 98.05 54469.45 88888.00 2017-01-06 04:06:01.000 006 12614.02 98.03 54469.45 88888.00 2017-01-06 04:06:01.125 006 12614.08 97.97 54469.45 88888.00 2017-01-06 04:06:01.250 006 12614.08 97.92 54469.43 88888.00 2017-01-06 04:06:01.375 006 12614.12 97.92 54469.45 88888.00 2017-01-06 04:06:01.500 006 12614.10 97.95 54469.43 88888.00 2017-01-06 04:06:01.625 006 12614.02 97.90 54469.43 88888.00 2017-01-06 04:06:01.750 006 12614.05 97.85 54469.40 88888.00 2017-01-06 04:06:01.875 006 12614.12 97.85 54469.38 88888.00 2017-01-06 04:06:02.000 006 12614.17 97.85 54469.38 88888.00 2017-01-06 04:06:02.125 006 12614.17 97.83 54469.35 88888.00 2017-01-06 04:06:02.250 006 12614.20 97.78 54469.38 88888.00 2017-01-06 04:06:02.375 006 12614.23 97.72 54469.38 88888.00 2017-01-06 04:06:02.500 006 12614.25 97.70 54469.35 88888.00 2017-01-06 04:06:02.625 006 12614.30 97.70 54469.32 88888.00 2017-01-06 04:06:02.750 006 12614.30 97.65 54469.35 88888.00 2017-01-06 04:06:02.875 006 12614.27 97.60 54469.35 88888.00 2017-01-06 04:06:03.000 006 12614.27 97.60 54469.30 88888.00 2017-01-06 04:06:03.125 006 12614.33 97.60 54469.30 88888.00 2017-01-06 04:06:03.250 006 12614.30 97.55 54469.30 88888.00 2017-01-06 04:06:03.375 006 12614.35 97.53 54469.30 88888.00 2017-01-06 04:06:03.500 006 12614.42 97.50 54469.30 88888.00 2017-01-06 04:06:03.625 006 12614.50 97.50 54469.30 88888.00 2017-01-06 04:06:03.750 006 12614.45 97.50 54469.30 88888.00 2017-01-06 04:06:03.875 006 12614.38 97.50 54469.28 88888.00 2017-01-06 04:06:04.000 006 12614.35 97.45 54469.25 88888.00 2017-01-06 04:06:04.125 006 12614.42 97.42 54469.25 88888.00 2017-01-06 04:06:04.250 006 12614.45 97.40 54469.25 88888.00 2017-01-06 04:06:04.375 006 12614.48 97.38 54469.22 88888.00 2017-01-06 04:06:04.500 006 12614.48 97.35 54469.22 88888.00 2017-01-06 04:06:04.625 006 12614.45 97.33 54469.22 88888.00 2017-01-06 04:06:04.750 006 12614.48 97.30 54469.22 88888.00 2017-01-06 04:06:04.875 006 12614.52 97.28 54469.25 88888.00 2017-01-06 04:06:05.000 006 12614.55 97.25 54469.22 88888.00 2017-01-06 04:06:05.125 006 12614.55 97.22 54469.25 88888.00 2017-01-06 04:06:05.250 006 12614.50 97.20 54469.25 88888.00 2017-01-06 04:06:05.375 006 12614.48 97.20 54469.22 88888.00 2017-01-06 04:06:05.500 006 12614.52 97.20 54469.20 88888.00 2017-01-06 04:06:05.625 006 12614.55 97.12 54469.18 88888.00 2017-01-06 04:06:05.750 006 12614.58 97.05 54469.18 88888.00 2017-01-06 04:06:05.875 006 12614.58 97.05 54469.18 88888.00 2017-01-06 04:06:06.000 006 12614.58 97.05 54469.18 88888.00 2017-01-06 04:06:06.125 006 12614.58 97.05 54469.20 88888.00 2017-01-06 04:06:06.250 006 12614.60 97.00 54469.18 88888.00 2017-01-06 04:06:06.375 006 12614.58 97.00 54469.18 88888.00 2017-01-06 04:06:06.500 006 12614.55 96.95 54469.15 88888.00 2017-01-06 04:06:06.625 006 12614.55 96.90 54469.12 88888.00 2017-01-06 04:06:06.750 006 12614.60 96.85 54469.12 88888.00 2017-01-06 04:06:06.875 006 12614.60 96.85 54469.10 88888.00 2017-01-06 04:06:07.000 006 12614.58 96.88 54469.07 88888.00 2017-01-06 04:06:07.125 006 12614.60 96.85 54469.10 88888.00 2017-01-06 04:06:07.250 006 12614.65 96.85 54469.07 88888.00 2017-01-06 04:06:07.375 006 12614.70 96.83 54469.07 88888.00 2017-01-06 04:06:07.500 006 12614.73 96.80 54469.07 88888.00 2017-01-06 04:06:07.625 006 12614.75 96.75 54469.05 88888.00 2017-01-06 04:06:07.750 006 12614.77 96.75 54469.05 88888.00 2017-01-06 04:06:07.875 006 12614.75 96.72 54469.05 88888.00 2017-01-06 04:06:08.000 006 12614.75 96.72 54469.03 88888.00 2017-01-06 04:06:08.125 006 12614.77 96.70 54469.05 88888.00 2017-01-06 04:06:08.250 006 12614.83 96.67 54469.03 88888.00 2017-01-06 04:06:08.375 006 12614.83 96.65 54469.03 88888.00 2017-01-06 04:06:08.500 006 12614.83 96.60 54469.03 88888.00 2017-01-06 04:06:08.625 006 12614.88 96.58 54469.03 88888.00 2017-01-06 04:06:08.750 006 12614.88 96.58 54469.03 88888.00 2017-01-06 04:06:08.875 006 12614.92 96.58 54469.03 88888.00 2017-01-06 04:06:09.000 006 12614.92 96.53 54469.00 88888.00 2017-01-06 04:06:09.125 006 12614.90 96.53 54468.97 88888.00 2017-01-06 04:06:09.250 006 12614.88 96.47 54468.95 88888.00 2017-01-06 04:06:09.375 006 12614.88 96.45 54468.97 88888.00 2017-01-06 04:06:09.500 006 12614.85 96.45 54468.97 88888.00 2017-01-06 04:06:09.625 006 12614.88 96.45 54468.97 88888.00 2017-01-06 04:06:09.750 006 12614.92 96.47 54468.97 88888.00 2017-01-06 04:06:09.875 006 12614.92 96.42 54468.97 88888.00 2017-01-06 04:06:10.000 006 12614.90 96.38 54468.97 88888.00 2017-01-06 04:06:10.125 006 12614.85 96.33 54468.97 88888.00 2017-01-06 04:06:10.250 006 12614.88 96.33 54468.97 88888.00 2017-01-06 04:06:10.375 006 12614.98 96.33 54468.95 88888.00 2017-01-06 04:06:10.500 006 12615.02 96.33 54468.93 88888.00 2017-01-06 04:06:10.625 006 12615.02 96.30 54468.93 88888.00 2017-01-06 04:06:10.750 006 12615.02 96.30 54468.93 88888.00 2017-01-06 04:06:10.875 006 12615.08 96.25 54468.90 88888.00 2017-01-06 04:06:11.000 006 12615.08 96.20 54468.88 88888.00 2017-01-06 04:06:11.125 006 12615.05 96.15 54468.88 88888.00 2017-01-06 04:06:11.250 006 12615.08 96.17 54468.90 88888.00 2017-01-06 04:06:11.375 006 12615.10 96.17 54468.90 88888.00 2017-01-06 04:06:11.500 006 12615.12 96.15 54468.88 88888.00 2017-01-06 04:06:11.625 006 12615.15 96.10 54468.85 88888.00 2017-01-06 04:06:11.750 006 12615.12 96.10 54468.85 88888.00 2017-01-06 04:06:11.875 006 12615.08 96.10 54468.82 88888.00 2017-01-06 04:06:12.000 006 12615.10 96.08 54468.85 88888.00 2017-01-06 04:06:12.125 006 12615.10 96.08 54468.82 88888.00 2017-01-06 04:06:12.250 006 12615.12 96.03 54468.82 88888.00 2017-01-06 04:06:12.375 006 12615.15 96.03 54468.80 88888.00 2017-01-06 04:06:12.500 006 12615.15 96.00 54468.80 88888.00 2017-01-06 04:06:12.625 006 12615.20 95.97 54468.82 88888.00 2017-01-06 04:06:12.750 006 12615.20 95.97 54468.82 88888.00 2017-01-06 04:06:12.875 006 12615.25 95.92 54468.82 88888.00 2017-01-06 04:06:13.000 006 12615.27 95.95 54468.78 88888.00 2017-01-06 04:06:13.125 006 12615.25 95.92 54468.80 88888.00 2017-01-06 04:06:13.250 006 12615.23 95.88 54468.78 88888.00 2017-01-06 04:06:13.375 006 12615.25 95.88 54468.75 88888.00 2017-01-06 04:06:13.500 006 12615.33 95.83 54468.78 88888.00 2017-01-06 04:06:13.625 006 12615.38 95.80 54468.75 88888.00 2017-01-06 04:06:13.750 006 12615.35 95.80 54468.75 88888.00 2017-01-06 04:06:13.875 006 12615.38 95.80 54468.75 88888.00 2017-01-06 04:06:14.000 006 12615.35 95.78 54468.72 88888.00 2017-01-06 04:06:14.125 006 12615.38 95.75 54468.75 88888.00 2017-01-06 04:06:14.250 006 12615.40 95.70 54468.75 88888.00 2017-01-06 04:06:14.375 006 12615.40 95.67 54468.70 88888.00 2017-01-06 04:06:14.500 006 12615.38 95.70 54468.70 88888.00 2017-01-06 04:06:14.625 006 12615.40 95.70 54468.72 88888.00 2017-01-06 04:06:14.750 006 12615.40 95.67 54468.72 88888.00 2017-01-06 04:06:14.875 006 12615.40 95.60 54468.70 88888.00 2017-01-06 04:06:15.000 006 12615.42 95.60 54468.68 88888.00 2017-01-06 04:06:15.125 006 12615.42 95.58 54468.70 88888.00 2017-01-06 04:06:15.250 006 12615.42 95.55 54468.70 88888.00 2017-01-06 04:06:15.375 006 12615.50 95.55 54468.68 88888.00 2017-01-06 04:06:15.500 006 12615.48 95.47 54468.68 88888.00 2017-01-06 04:06:15.625 006 12615.48 95.47 54468.68 88888.00 2017-01-06 04:06:15.750 006 12615.52 95.50 54468.68 88888.00 2017-01-06 04:06:15.875 006 12615.52 95.47 54468.62 88888.00 2017-01-06 04:06:16.000 006 12615.50 95.42 54468.60 88888.00 2017-01-06 04:06:16.125 006 12615.50 95.40 54468.65 88888.00 2017-01-06 04:06:16.250 006 12615.52 95.42 54468.65 88888.00 2017-01-06 04:06:16.375 006 12615.58 95.42 54468.65 88888.00 2017-01-06 04:06:16.500 006 12615.65 95.40 54468.60 88888.00 2017-01-06 04:06:16.625 006 12615.62 95.35 54468.57 88888.00 2017-01-06 04:06:16.750 006 12615.55 95.28 54468.57 88888.00 2017-01-06 04:06:16.875 006 12615.55 95.33 54468.60 88888.00 2017-01-06 04:06:17.000 006 12615.58 95.28 54468.60 88888.00 2017-01-06 04:06:17.125 006 12615.58 95.28 54468.57 88888.00 2017-01-06 04:06:17.250 006 12615.62 95.28 54468.57 88888.00 2017-01-06 04:06:17.375 006 12615.65 95.25 54468.55 88888.00 2017-01-06 04:06:17.500 006 12615.67 95.25 54468.55 88888.00 2017-01-06 04:06:17.625 006 12615.70 95.25 54468.55 88888.00 2017-01-06 04:06:17.750 006 12615.65 95.25 54468.55 88888.00 2017-01-06 04:06:17.875 006 12615.60 95.20 54468.55 88888.00 2017-01-06 04:06:18.000 006 12615.62 95.17 54468.53 88888.00 2017-01-06 04:06:18.125 006 12615.73 95.17 54468.55 88888.00 2017-01-06 04:06:18.250 006 12615.73 95.12 54468.53 88888.00 2017-01-06 04:06:18.375 006 12615.70 95.12 54468.50 88888.00 2017-01-06 04:06:18.500 006 12615.75 95.10 54468.53 88888.00 2017-01-06 04:06:18.625 006 12615.80 95.12 54468.50 88888.00 2017-01-06 04:06:18.750 006 12615.80 95.10 54468.47 88888.00 2017-01-06 04:06:18.875 006 12615.75 95.05 54468.50 88888.00 2017-01-06 04:06:19.000 006 12615.80 95.03 54468.45 88888.00 2017-01-06 04:06:19.125 006 12615.77 95.00 54468.50 88888.00 2017-01-06 04:06:19.250 006 12615.77 94.97 54468.50 88888.00 2017-01-06 04:06:19.375 006 12615.80 94.97 54468.50 88888.00 2017-01-06 04:06:19.500 006 12615.85 94.95 54468.47 88888.00 2017-01-06 04:06:19.625 006 12615.88 94.95 54468.45 88888.00 2017-01-06 04:06:19.750 006 12615.83 94.90 54468.43 88888.00 2017-01-06 04:06:19.875 006 12615.83 94.90 54468.43 88888.00 2017-01-06 04:06:20.000 006 12615.90 94.90 54468.40 88888.00 2017-01-06 04:06:20.125 006 12615.88 94.90 54468.45 88888.00 2017-01-06 04:06:20.250 006 12615.90 94.88 54468.43 88888.00 2017-01-06 04:06:20.375 006 12615.92 94.88 54468.43 88888.00 2017-01-06 04:06:20.500 006 12615.95 94.85 54468.40 88888.00 2017-01-06 04:06:20.625 006 12615.92 94.80 54468.40 88888.00 2017-01-06 04:06:20.750 006 12615.85 94.78 54468.40 88888.00 2017-01-06 04:06:20.875 006 12615.88 94.78 54468.40 88888.00 2017-01-06 04:06:21.000 006 12615.95 94.78 54468.38 88888.00 2017-01-06 04:06:21.125 006 12615.98 94.78 54468.38 88888.00 2017-01-06 04:06:21.250 006 12615.95 94.72 54468.40 88888.00 2017-01-06 04:06:21.375 006 12616.00 94.72 54468.38 88888.00 2017-01-06 04:06:21.500 006 12615.98 94.70 54468.38 88888.00 2017-01-06 04:06:21.625 006 12615.98 94.72 54468.38 88888.00 2017-01-06 04:06:21.750 006 12616.08 94.67 54468.32 88888.00 2017-01-06 04:06:21.875 006 12616.17 94.65 54468.32 88888.00 2017-01-06 04:06:22.000 006 12616.12 94.62 54468.30 88888.00 2017-01-06 04:06:22.125 006 12616.08 94.65 54468.32 88888.00 2017-01-06 04:06:22.250 006 12616.05 94.62 54468.32 88888.00 2017-01-06 04:06:22.375 006 12616.08 94.60 54468.30 88888.00 2017-01-06 04:06:22.500 006 12616.10 94.58 54468.30 88888.00 2017-01-06 04:06:22.625 006 12616.12 94.58 54468.25 88888.00 2017-01-06 04:06:22.750 006 12616.10 94.55 54468.28 88888.00 2017-01-06 04:06:22.875 006 12616.08 94.53 54468.30 88888.00 2017-01-06 04:06:23.000 006 12616.12 94.53 54468.25 88888.00 2017-01-06 04:06:23.125 006 12616.12 94.53 54468.22 88888.00 2017-01-06 04:06:23.250 006 12616.05 94.50 54468.25 88888.00 2017-01-06 04:06:23.375 006 12616.05 94.47 54468.25 88888.00 2017-01-06 04:06:23.500 006 12616.12 94.45 54468.22 88888.00 2017-01-06 04:06:23.625 006 12616.15 94.45 54468.22 88888.00 2017-01-06 04:06:23.750 006 12616.20 94.45 54468.18 88888.00 2017-01-06 04:06:23.875 006 12616.23 94.38 54468.22 88888.00 2017-01-06 04:06:24.000 006 12616.25 94.38 54468.20 88888.00 2017-01-06 04:06:24.125 006 12616.23 94.38 54468.18 88888.00 2017-01-06 04:06:24.250 006 12616.20 94.33 54468.20 88888.00 2017-01-06 04:06:24.375 006 12616.23 94.35 54468.18 88888.00 2017-01-06 04:06:24.500 006 12616.25 94.38 54468.18 88888.00 2017-01-06 04:06:24.625 006 12616.27 94.35 54468.18 88888.00 2017-01-06 04:06:24.750 006 12616.30 94.35 54468.15 88888.00 2017-01-06 04:06:24.875 006 12616.33 94.38 54468.18 88888.00 2017-01-06 04:06:25.000 006 12616.38 94.33 54468.15 88888.00 2017-01-06 04:06:25.125 006 12616.35 94.30 54468.15 88888.00 2017-01-06 04:06:25.250 006 12616.35 94.28 54468.20 88888.00 2017-01-06 04:06:25.375 006 12616.38 94.25 54468.18 88888.00 2017-01-06 04:06:25.500 006 12616.40 94.22 54468.15 88888.00 2017-01-06 04:06:25.625 006 12616.38 94.22 54468.15 88888.00 2017-01-06 04:06:25.750 006 12616.35 94.20 54468.15 88888.00 2017-01-06 04:06:25.875 006 12616.38 94.17 54468.12 88888.00 2017-01-06 04:06:26.000 006 12616.42 94.15 54468.10 88888.00 2017-01-06 04:06:26.125 006 12616.40 94.12 54468.07 88888.00 2017-01-06 04:06:26.250 006 12616.42 94.15 54468.10 88888.00 2017-01-06 04:06:26.375 006 12616.42 94.15 54468.10 88888.00 2017-01-06 04:06:26.500 006 12616.42 94.12 54468.10 88888.00 2017-01-06 04:06:26.625 006 12616.42 94.10 54468.10 88888.00 2017-01-06 04:06:26.750 006 12616.45 94.08 54468.07 88888.00 2017-01-06 04:06:26.875 006 12616.52 94.05 54468.05 88888.00 2017-01-06 04:06:27.000 006 12616.52 94.05 54468.05 88888.00 2017-01-06 04:06:27.125 006 12616.52 94.03 54468.10 88888.00 2017-01-06 04:06:27.250 006 12616.52 94.03 54468.07 88888.00 2017-01-06 04:06:27.375 006 12616.60 94.03 54468.07 88888.00 2017-01-06 04:06:27.500 006 12616.65 94.03 54468.03 88888.00 2017-01-06 04:06:27.625 006 12616.67 93.97 54468.00 88888.00 2017-01-06 04:06:27.750 006 12616.70 94.00 54468.00 88888.00 2017-01-06 04:06:27.875 006 12616.70 93.97 54468.00 88888.00 2017-01-06 04:06:28.000 006 12616.75 93.95 54467.97 88888.00 2017-01-06 04:06:28.125 006 12616.77 93.95 54468.00 88888.00 2017-01-06 04:06:28.250 006 12616.75 93.90 54467.97 88888.00 2017-01-06 04:06:28.375 006 12616.77 93.90 54467.95 88888.00 2017-01-06 04:06:28.500 006 12616.83 93.88 54467.95 88888.00 2017-01-06 04:06:28.625 006 12616.85 93.85 54467.95 88888.00 2017-01-06 04:06:28.750 006 12616.80 93.88 54467.95 88888.00 2017-01-06 04:06:28.875 006 12616.80 93.85 54467.95 88888.00 2017-01-06 04:06:29.000 006 12616.83 93.85 54467.93 88888.00 2017-01-06 04:06:29.125 006 12616.85 93.85 54467.93 88888.00 2017-01-06 04:06:29.250 006 12616.88 93.85 54467.93 88888.00 2017-01-06 04:06:29.375 006 12616.88 93.85 54467.93 88888.00 2017-01-06 04:06:29.500 006 12616.88 93.80 54467.93 88888.00 2017-01-06 04:06:29.625 006 12616.95 93.78 54467.93 88888.00 2017-01-06 04:06:29.750 006 12616.98 93.78 54467.90 88888.00 2017-01-06 04:06:29.875 006 12617.00 93.78 54467.90 88888.00 2017-01-06 04:06:30.000 006 12616.92 93.75 54467.88 88888.00 2017-01-06 04:06:30.125 006 12616.85 93.72 54467.90 88888.00 2017-01-06 04:06:30.250 006 12616.88 93.70 54467.90 88888.00 2017-01-06 04:06:30.375 006 12616.95 93.70 54467.90 88888.00 2017-01-06 04:06:30.500 006 12616.95 93.67 54467.82 88888.00 2017-01-06 04:06:30.625 006 12616.95 93.67 54467.85 88888.00 2017-01-06 04:06:30.750 006 12616.98 93.67 54467.82 88888.00 2017-01-06 04:06:30.875 006 12617.00 93.65 54467.80 88888.00 2017-01-06 04:06:31.000 006 12617.00 93.65 54467.78 88888.00 2017-01-06 04:06:31.125 006 12617.00 93.62 54467.80 88888.00 2017-01-06 04:06:31.250 006 12617.02 93.60 54467.78 88888.00 2017-01-06 04:06:31.375 006 12617.08 93.60 54467.80 88888.00 2017-01-06 04:06:31.500 006 12617.00 93.58 54467.80 88888.00 2017-01-06 04:06:31.625 006 12617.00 93.55 54467.78 88888.00 2017-01-06 04:06:31.750 006 12617.12 93.55 54467.78 88888.00 2017-01-06 04:06:31.875 006 12617.12 93.58 54467.78 88888.00 2017-01-06 04:06:32.000 006 12617.12 93.55 54467.75 88888.00 2017-01-06 04:06:32.125 006 12617.12 93.58 54467.75 88888.00 2017-01-06 04:06:32.250 006 12617.10 93.50 54467.75 88888.00 2017-01-06 04:06:32.375 006 12617.12 93.47 54467.72 88888.00 2017-01-06 04:06:32.500 006 12617.15 93.45 54467.72 88888.00 2017-01-06 04:06:32.625 006 12617.23 93.47 54467.70 88888.00 2017-01-06 04:06:32.750 006 12617.25 93.47 54467.70 88888.00 2017-01-06 04:06:32.875 006 12617.27 93.45 54467.70 88888.00 2017-01-06 04:06:33.000 006 12617.25 93.42 54467.68 88888.00 2017-01-06 04:06:33.125 006 12617.20 93.40 54467.70 88888.00 2017-01-06 04:06:33.250 006 12617.25 93.40 54467.68 88888.00 2017-01-06 04:06:33.375 006 12617.30 93.40 54467.65 88888.00 2017-01-06 04:06:33.500 006 12617.25 93.38 54467.62 88888.00 2017-01-06 04:06:33.625 006 12617.23 93.35 54467.68 88888.00 2017-01-06 04:06:33.750 006 12617.35 93.33 54467.62 88888.00 2017-01-06 04:06:33.875 006 12617.38 93.30 54467.62 88888.00 2017-01-06 04:06:34.000 006 12617.38 93.30 54467.62 88888.00 2017-01-06 04:06:34.125 006 12617.38 93.25 54467.60 88888.00 2017-01-06 04:06:34.250 006 12617.35 93.25 54467.60 88888.00 2017-01-06 04:06:34.375 006 12617.38 93.25 54467.60 88888.00 2017-01-06 04:06:34.500 006 12617.45 93.25 54467.60 88888.00 2017-01-06 04:06:34.625 006 12617.52 93.22 54467.60 88888.00 2017-01-06 04:06:34.750 006 12617.50 93.22 54467.60 88888.00 2017-01-06 04:06:34.875 006 12617.45 93.17 54467.60 88888.00 2017-01-06 04:06:35.000 006 12617.38 93.15 54467.57 88888.00 2017-01-06 04:06:35.125 006 12617.35 93.15 54467.60 88888.00 2017-01-06 04:06:35.250 006 12617.42 93.15 54467.60 88888.00 2017-01-06 04:06:35.375 006 12617.52 93.15 54467.60 88888.00 2017-01-06 04:06:35.500 006 12617.50 93.12 54467.60 88888.00 2017-01-06 04:06:35.625 006 12617.42 93.08 54467.57 88888.00 2017-01-06 04:06:35.750 006 12617.42 93.05 54467.55 88888.00 2017-01-06 04:06:35.875 006 12617.40 93.05 54467.53 88888.00 2017-01-06 04:06:36.000 006 12617.45 93.00 54467.53 88888.00 2017-01-06 04:06:36.125 006 12617.48 93.00 54467.55 88888.00 2017-01-06 04:06:36.250 006 12617.42 93.00 54467.53 88888.00 2017-01-06 04:06:36.375 006 12617.45 92.95 54467.50 88888.00 2017-01-06 04:06:36.500 006 12617.48 92.95 54467.50 88888.00 2017-01-06 04:06:36.625 006 12617.52 92.90 54467.47 88888.00 2017-01-06 04:06:36.750 006 12617.52 92.90 54467.47 88888.00 2017-01-06 04:06:36.875 006 12617.58 92.90 54467.47 88888.00 2017-01-06 04:06:37.000 006 12617.58 92.88 54467.45 88888.00 2017-01-06 04:06:37.125 006 12617.58 92.85 54467.45 88888.00 2017-01-06 04:06:37.250 006 12617.62 92.85 54467.47 88888.00 2017-01-06 04:06:37.375 006 12617.70 92.85 54467.45 88888.00 2017-01-06 04:06:37.500 006 12617.67 92.83 54467.43 88888.00 2017-01-06 04:06:37.625 006 12617.65 92.83 54467.43 88888.00 2017-01-06 04:06:37.750 006 12617.62 92.80 54467.43 88888.00 2017-01-06 04:06:37.875 006 12617.67 92.80 54467.43 88888.00 2017-01-06 04:06:38.000 006 12617.70 92.78 54467.40 88888.00 2017-01-06 04:06:38.125 006 12617.70 92.75 54467.40 88888.00 2017-01-06 04:06:38.250 006 12617.70 92.70 54467.38 88888.00 2017-01-06 04:06:38.375 006 12617.73 92.67 54467.38 88888.00 2017-01-06 04:06:38.500 006 12617.73 92.67 54467.38 88888.00 2017-01-06 04:06:38.625 006 12617.65 92.67 54467.38 88888.00 2017-01-06 04:06:38.750 006 12617.62 92.65 54467.35 88888.00 2017-01-06 04:06:38.875 006 12617.65 92.60 54467.32 88888.00 2017-01-06 04:06:39.000 006 12617.75 92.55 54467.32 88888.00 2017-01-06 04:06:39.125 006 12617.80 92.58 54467.32 88888.00 2017-01-06 04:06:39.250 006 12617.73 92.55 54467.30 88888.00 2017-01-06 04:06:39.375 006 12617.75 92.53 54467.30 88888.00 2017-01-06 04:06:39.500 006 12617.83 92.53 54467.32 88888.00 2017-01-06 04:06:39.625 006 12617.90 92.53 54467.35 88888.00 2017-01-06 04:06:39.750 006 12617.90 92.47 54467.32 88888.00 2017-01-06 04:06:39.875 006 12617.85 92.42 54467.28 88888.00 2017-01-06 04:06:40.000 006 12617.85 92.42 54467.28 88888.00 2017-01-06 04:06:40.125 006 12617.88 92.40 54467.30 88888.00 2017-01-06 04:06:40.250 006 12617.88 92.35 54467.30 88888.00 2017-01-06 04:06:40.375 006 12617.90 92.35 54467.30 88888.00 2017-01-06 04:06:40.500 006 12617.90 92.30 54467.28 88888.00 2017-01-06 04:06:40.625 006 12617.88 92.28 54467.28 88888.00 2017-01-06 04:06:40.750 006 12617.90 92.28 54467.28 88888.00 2017-01-06 04:06:40.875 006 12617.90 92.25 54467.22 88888.00 2017-01-06 04:06:41.000 006 12617.90 92.25 54467.25 88888.00 2017-01-06 04:06:41.125 006 12617.90 92.22 54467.28 88888.00 2017-01-06 04:06:41.250 006 12617.92 92.17 54467.25 88888.00 2017-01-06 04:06:41.375 006 12618.00 92.20 54467.25 88888.00 2017-01-06 04:06:41.500 006 12618.02 92.15 54467.25 88888.00 2017-01-06 04:06:41.625 006 12617.98 92.15 54467.22 88888.00 2017-01-06 04:06:41.750 006 12618.00 92.12 54467.22 88888.00 2017-01-06 04:06:41.875 006 12618.02 92.10 54467.22 88888.00 2017-01-06 04:06:42.000 006 12618.08 92.08 54467.20 88888.00 2017-01-06 04:06:42.125 006 12618.10 92.05 54467.20 88888.00 2017-01-06 04:06:42.250 006 12618.05 92.00 54467.20 88888.00 2017-01-06 04:06:42.375 006 12618.02 92.03 54467.22 88888.00 2017-01-06 04:06:42.500 006 12618.02 92.00 54467.20 88888.00 2017-01-06 04:06:42.625 006 12618.05 91.97 54467.18 88888.00 2017-01-06 04:06:42.750 006 12618.05 91.97 54467.18 88888.00 2017-01-06 04:06:42.875 006 12618.10 91.92 54467.18 88888.00 2017-01-06 04:06:43.000 006 12618.12 91.92 54467.18 88888.00 2017-01-06 04:06:43.125 006 12618.05 91.88 54467.15 88888.00 2017-01-06 04:06:43.250 006 12617.98 91.85 54467.18 88888.00 2017-01-06 04:06:43.375 006 12618.05 91.85 54467.12 88888.00 2017-01-06 04:06:43.500 006 12618.10 91.83 54467.12 88888.00 2017-01-06 04:06:43.625 006 12618.10 91.80 54467.12 88888.00 2017-01-06 04:06:43.750 006 12618.08 91.75 54467.15 88888.00 2017-01-06 04:06:43.875 006 12618.10 91.67 54467.15 88888.00 2017-01-06 04:06:44.000 006 12618.10 91.70 54467.12 88888.00 2017-01-06 04:06:44.125 006 12618.02 91.70 54467.12 88888.00 2017-01-06 04:06:44.250 006 12618.00 91.65 54467.12 88888.00 2017-01-06 04:06:44.375 006 12618.05 91.65 54467.12 88888.00 2017-01-06 04:06:44.500 006 12618.10 91.62 54467.12 88888.00 2017-01-06 04:06:44.625 006 12618.17 91.60 54467.10 88888.00 2017-01-06 04:06:44.750 006 12618.17 91.55 54467.07 88888.00 2017-01-06 04:06:44.875 006 12618.10 91.53 54467.07 88888.00 2017-01-06 04:06:45.000 006 12618.05 91.47 54467.05 88888.00 2017-01-06 04:06:45.125 006 12618.12 91.47 54467.07 88888.00 2017-01-06 04:06:45.250 006 12618.12 91.45 54467.07 88888.00 2017-01-06 04:06:45.375 006 12618.08 91.42 54467.07 88888.00 2017-01-06 04:06:45.500 006 12618.05 91.40 54467.05 88888.00 2017-01-06 04:06:45.625 006 12618.12 91.40 54467.05 88888.00 2017-01-06 04:06:45.750 006 12618.20 91.35 54467.05 88888.00 2017-01-06 04:06:45.875 006 12618.27 91.35 54467.05 88888.00 2017-01-06 04:06:46.000 006 12618.23 91.33 54467.03 88888.00 2017-01-06 04:06:46.125 006 12618.23 91.28 54467.03 88888.00 2017-01-06 04:06:46.250 006 12618.20 91.22 54467.03 88888.00 2017-01-06 04:06:46.375 006 12618.30 91.25 54467.00 88888.00 2017-01-06 04:06:46.500 006 12618.35 91.22 54467.00 88888.00 2017-01-06 04:06:46.625 006 12618.30 91.17 54466.95 88888.00 2017-01-06 04:06:46.750 006 12618.27 91.12 54466.95 88888.00 2017-01-06 04:06:46.875 006 12618.30 91.10 54466.95 88888.00 2017-01-06 04:06:47.000 006 12618.35 91.08 54466.95 88888.00 2017-01-06 04:06:47.125 006 12618.33 91.05 54466.95 88888.00 2017-01-06 04:06:47.250 006 12618.35 91.05 54466.95 88888.00 2017-01-06 04:06:47.375 006 12618.42 91.08 54466.95 88888.00 2017-01-06 04:06:47.500 006 12618.42 91.03 54466.93 88888.00 2017-01-06 04:06:47.625 006 12618.42 90.97 54466.93 88888.00 2017-01-06 04:06:47.750 006 12618.42 90.92 54466.93 88888.00 2017-01-06 04:06:47.875 006 12618.40 90.90 54466.93 88888.00 2017-01-06 04:06:48.000 006 12618.40 90.92 54466.88 88888.00 2017-01-06 04:06:48.125 006 12618.40 90.88 54466.90 88888.00 2017-01-06 04:06:48.250 006 12618.40 90.83 54466.88 88888.00 2017-01-06 04:06:48.375 006 12618.48 90.83 54466.88 88888.00 2017-01-06 04:06:48.500 006 12618.52 90.78 54466.88 88888.00 2017-01-06 04:06:48.625 006 12618.55 90.78 54466.88 88888.00 2017-01-06 04:06:48.750 006 12618.45 90.72 54466.88 88888.00 2017-01-06 04:06:48.875 006 12618.42 90.70 54466.85 88888.00 2017-01-06 04:06:49.000 006 12618.45 90.70 54466.85 88888.00 2017-01-06 04:06:49.125 006 12618.50 90.70 54466.82 88888.00 2017-01-06 04:06:49.250 006 12618.50 90.67 54466.85 88888.00 2017-01-06 04:06:49.375 006 12618.50 90.62 54466.80 88888.00 2017-01-06 04:06:49.500 006 12618.50 90.62 54466.78 88888.00 2017-01-06 04:06:49.625 006 12618.50 90.60 54466.82 88888.00 2017-01-06 04:06:49.750 006 12618.45 90.58 54466.80 88888.00 2017-01-06 04:06:49.875 006 12618.55 90.55 54466.80 88888.00 2017-01-06 04:06:50.000 006 12618.60 90.53 54466.78 88888.00 2017-01-06 04:06:50.125 006 12618.65 90.47 54466.78 88888.00 2017-01-06 04:06:50.250 006 12618.67 90.45 54466.75 88888.00 2017-01-06 04:06:50.375 006 12618.73 90.42 54466.75 88888.00 2017-01-06 04:06:50.500 006 12618.75 90.42 54466.78 88888.00 2017-01-06 04:06:50.625 006 12618.70 90.40 54466.78 88888.00 2017-01-06 04:06:50.750 006 12618.75 90.35 54466.78 88888.00 2017-01-06 04:06:50.875 006 12618.75 90.35 54466.75 88888.00 2017-01-06 04:06:51.000 006 12618.73 90.35 54466.78 88888.00 2017-01-06 04:06:51.125 006 12618.73 90.30 54466.80 88888.00 2017-01-06 04:06:51.250 006 12618.70 90.25 54466.75 88888.00 2017-01-06 04:06:51.375 006 12618.70 90.25 54466.72 88888.00 2017-01-06 04:06:51.500 006 12618.70 90.22 54466.72 88888.00 2017-01-06 04:06:51.625 006 12618.73 90.17 54466.72 88888.00 2017-01-06 04:06:51.750 006 12618.77 90.15 54466.70 88888.00 2017-01-06 04:06:51.875 006 12618.73 90.12 54466.70 88888.00 2017-01-06 04:06:52.000 006 12618.73 90.12 54466.72 88888.00 2017-01-06 04:06:52.125 006 12618.75 90.10 54466.70 88888.00 2017-01-06 04:06:52.250 006 12618.77 90.05 54466.70 88888.00 2017-01-06 04:06:52.375 006 12618.80 90.00 54466.70 88888.00 2017-01-06 04:06:52.500 006 12618.83 89.97 54466.70 88888.00 2017-01-06 04:06:52.625 006 12618.85 89.97 54466.68 88888.00 2017-01-06 04:06:52.750 006 12618.90 89.97 54466.65 88888.00 2017-01-06 04:06:52.875 006 12618.88 89.92 54466.65 88888.00 2017-01-06 04:06:53.000 006 12618.85 89.90 54466.68 88888.00 2017-01-06 04:06:53.125 006 12618.83 89.83 54466.68 88888.00 2017-01-06 04:06:53.250 006 12618.80 89.80 54466.65 88888.00 2017-01-06 04:06:53.375 006 12618.83 89.80 54466.65 88888.00 2017-01-06 04:06:53.500 006 12618.83 89.80 54466.62 88888.00 2017-01-06 04:06:53.625 006 12618.83 89.78 54466.65 88888.00 2017-01-06 04:06:53.750 006 12618.83 89.72 54466.62 88888.00 2017-01-06 04:06:53.875 006 12618.85 89.70 54466.57 88888.00 2017-01-06 04:06:54.000 006 12618.88 89.67 54466.57 88888.00 2017-01-06 04:06:54.125 006 12618.92 89.65 54466.55 88888.00 2017-01-06 04:06:54.250 006 12618.90 89.65 54466.57 88888.00 2017-01-06 04:06:54.375 006 12618.90 89.62 54466.57 88888.00 2017-01-06 04:06:54.500 006 12618.92 89.55 54466.55 88888.00 2017-01-06 04:06:54.625 006 12618.95 89.53 54466.53 88888.00 2017-01-06 04:06:54.750 006 12619.00 89.55 54466.55 88888.00 2017-01-06 04:06:54.875 006 12619.00 89.50 54466.55 88888.00 2017-01-06 04:06:55.000 006 12618.98 89.50 54466.50 88888.00 2017-01-06 04:06:55.125 006 12618.98 89.47 54466.50 88888.00 2017-01-06 04:06:55.250 006 12618.98 89.42 54466.53 88888.00 2017-01-06 04:06:55.375 006 12619.02 89.42 54466.53 88888.00 2017-01-06 04:06:55.500 006 12619.08 89.38 54466.53 88888.00 2017-01-06 04:06:55.625 006 12619.10 89.35 54466.47 88888.00 2017-01-06 04:06:55.750 006 12619.08 89.30 54466.47 88888.00 2017-01-06 04:06:55.875 006 12619.08 89.28 54466.47 88888.00 2017-01-06 04:06:56.000 006 12619.08 89.28 54466.50 88888.00 2017-01-06 04:06:56.125 006 12619.10 89.25 54466.47 88888.00 2017-01-06 04:06:56.250 006 12619.10 89.22 54466.50 88888.00 2017-01-06 04:06:56.375 006 12619.08 89.22 54466.47 88888.00 2017-01-06 04:06:56.500 006 12619.10 89.17 54466.47 88888.00 2017-01-06 04:06:56.625 006 12619.10 89.17 54466.43 88888.00 2017-01-06 04:06:56.750 006 12619.10 89.10 54466.43 88888.00 2017-01-06 04:06:56.875 006 12619.05 89.03 54466.43 88888.00 2017-01-06 04:06:57.000 006 12619.10 89.03 54466.43 88888.00 2017-01-06 04:06:57.125 006 12619.15 89.03 54466.40 88888.00 2017-01-06 04:06:57.250 006 12619.10 88.97 54466.40 88888.00 2017-01-06 04:06:57.375 006 12619.15 88.97 54466.40 88888.00 2017-01-06 04:06:57.500 006 12619.17 88.92 54466.40 88888.00 2017-01-06 04:06:57.625 006 12619.23 88.92 54466.40 88888.00 2017-01-06 04:06:57.750 006 12619.25 88.92 54466.40 88888.00 2017-01-06 04:06:57.875 006 12619.27 88.90 54466.40 88888.00 2017-01-06 04:06:58.000 006 12619.23 88.85 54466.38 88888.00 2017-01-06 04:06:58.125 006 12619.15 88.85 54466.38 88888.00 2017-01-06 04:06:58.250 006 12619.12 88.83 54466.38 88888.00 2017-01-06 04:06:58.375 006 12619.17 88.78 54466.38 88888.00 2017-01-06 04:06:58.500 006 12619.20 88.72 54466.35 88888.00 2017-01-06 04:06:58.625 006 12619.17 88.75 54466.38 88888.00 2017-01-06 04:06:58.750 006 12619.17 88.72 54466.35 88888.00 2017-01-06 04:06:58.875 006 12619.23 88.67 54466.30 88888.00 2017-01-06 04:06:59.000 006 12619.27 88.62 54466.30 88888.00 2017-01-06 04:06:59.125 006 12619.30 88.62 54466.30 88888.00 2017-01-06 04:06:59.250 006 12619.30 88.60 54466.32 88888.00 2017-01-06 04:06:59.375 006 12619.30 88.58 54466.30 88888.00 2017-01-06 04:06:59.500 006 12619.27 88.53 54466.28 88888.00 2017-01-06 04:06:59.625 006 12619.30 88.50 54466.30 88888.00 2017-01-06 04:06:59.750 006 12619.33 88.47 54466.30 88888.00 2017-01-06 04:06:59.875 006 12619.38 88.47 54466.25 88888.00 2017-01-06 04:07:00.000 006 12619.38 88.42 54466.25 88888.00 2017-01-06 04:07:00.125 006 12619.33 88.40 54466.28 88888.00 2017-01-06 04:07:00.250 006 12619.27 88.38 54466.30 88888.00 2017-01-06 04:07:00.375 006 12619.25 88.35 54466.28 88888.00 2017-01-06 04:07:00.500 006 12619.25 88.35 54466.25 88888.00 2017-01-06 04:07:00.625 006 12619.25 88.30 54466.25 88888.00 2017-01-06 04:07:00.750 006 12619.27 88.25 54466.25 88888.00 2017-01-06 04:07:00.875 006 12619.23 88.22 54466.22 88888.00 2017-01-06 04:07:01.000 006 12619.25 88.22 54466.20 88888.00 2017-01-06 04:07:01.125 006 12619.33 88.22 54466.22 88888.00 2017-01-06 04:07:01.250 006 12619.38 88.15 54466.22 88888.00 2017-01-06 04:07:01.375 006 12619.38 88.12 54466.20 88888.00 2017-01-06 04:07:01.500 006 12619.38 88.12 54466.20 88888.00 2017-01-06 04:07:01.625 006 12619.40 88.10 54466.18 88888.00 2017-01-06 04:07:01.750 006 12619.42 88.08 54466.15 88888.00 2017-01-06 04:07:01.875 006 12619.40 88.03 54466.12 88888.00 2017-01-06 04:07:02.000 006 12619.35 88.00 54466.15 88888.00 2017-01-06 04:07:02.125 006 12619.38 88.00 54466.18 88888.00 2017-01-06 04:07:02.250 006 12619.40 87.95 54466.15 88888.00 2017-01-06 04:07:02.375 006 12619.45 87.95 54466.12 88888.00 2017-01-06 04:07:02.500 006 12619.40 87.92 54466.12 88888.00 2017-01-06 04:07:02.625 006 12619.33 87.90 54466.12 88888.00 2017-01-06 04:07:02.750 006 12619.30 87.88 54466.12 88888.00 2017-01-06 04:07:02.875 006 12619.33 87.88 54466.10 88888.00 2017-01-06 04:07:03.000 006 12619.40 87.85 54466.07 88888.00 2017-01-06 04:07:03.125 006 12619.45 87.80 54466.10 88888.00 2017-01-06 04:07:03.250 006 12619.52 87.78 54466.12 88888.00 2017-01-06 04:07:03.375 006 12619.52 87.78 54466.10 88888.00 2017-01-06 04:07:03.500 006 12619.45 87.75 54466.07 88888.00 2017-01-06 04:07:03.625 006 12619.42 87.75 54466.07 88888.00 2017-01-06 04:07:03.750 006 12619.50 87.75 54466.07 88888.00 2017-01-06 04:07:03.875 006 12619.48 87.70 54466.07 88888.00 2017-01-06 04:07:04.000 006 12619.48 87.70 54466.05 88888.00 2017-01-06 04:07:04.125 006 12619.50 87.67 54466.05 88888.00 2017-01-06 04:07:04.250 006 12619.50 87.67 54466.03 88888.00 2017-01-06 04:07:04.375 006 12619.55 87.62 54466.03 88888.00 2017-01-06 04:07:04.500 006 12619.55 87.55 54466.03 88888.00 2017-01-06 04:07:04.625 006 12619.52 87.53 54466.03 88888.00 2017-01-06 04:07:04.750 006 12619.55 87.50 54466.03 88888.00 2017-01-06 04:07:04.875 006 12619.55 87.50 54466.05 88888.00 2017-01-06 04:07:05.000 006 12619.60 87.45 54466.00 88888.00 2017-01-06 04:07:05.125 006 12619.65 87.45 54465.97 88888.00 2017-01-06 04:07:05.250 006 12619.60 87.42 54465.97 88888.00 2017-01-06 04:07:05.375 006 12619.58 87.42 54465.95 88888.00 2017-01-06 04:07:05.500 006 12619.55 87.40 54465.95 88888.00 2017-01-06 04:07:05.625 006 12619.58 87.42 54465.97 88888.00 2017-01-06 04:07:05.750 006 12619.60 87.38 54465.93 88888.00 2017-01-06 04:07:05.875 006 12619.58 87.35 54465.93 88888.00 2017-01-06 04:07:06.000 006 12619.60 87.33 54465.95 88888.00 2017-01-06 04:07:06.125 006 12619.65 87.33 54465.95 88888.00 2017-01-06 04:07:06.250 006 12619.67 87.30 54465.90 88888.00 2017-01-06 04:07:06.375 006 12619.65 87.28 54465.90 88888.00 2017-01-06 04:07:06.500 006 12619.67 87.25 54465.90 88888.00 2017-01-06 04:07:06.625 006 12619.70 87.22 54465.93 88888.00 2017-01-06 04:07:06.750 006 12619.70 87.20 54465.90 88888.00 2017-01-06 04:07:06.875 006 12619.75 87.17 54465.90 88888.00 2017-01-06 04:07:07.000 006 12619.70 87.20 54465.93 88888.00 2017-01-06 04:07:07.125 006 12619.67 87.15 54465.90 88888.00 2017-01-06 04:07:07.250 006 12619.70 87.10 54465.88 88888.00 2017-01-06 04:07:07.375 006 12619.73 87.10 54465.85 88888.00 2017-01-06 04:07:07.500 006 12619.67 87.10 54465.85 88888.00 2017-01-06 04:07:07.625 006 12619.62 87.08 54465.82 88888.00 2017-01-06 04:07:07.750 006 12619.62 87.05 54465.85 88888.00 2017-01-06 04:07:07.875 006 12619.65 87.03 54465.85 88888.00 2017-01-06 04:07:08.000 006 12619.62 87.05 54465.85 88888.00 2017-01-06 04:07:08.125 006 12619.60 87.03 54465.82 88888.00 2017-01-06 04:07:08.250 006 12619.62 86.97 54465.82 88888.00 2017-01-06 04:07:08.375 006 12619.67 87.00 54465.82 88888.00 2017-01-06 04:07:08.500 006 12619.73 87.00 54465.85 88888.00 2017-01-06 04:07:08.625 006 12619.75 86.95 54465.85 88888.00 2017-01-06 04:07:08.750 006 12619.75 86.92 54465.82 88888.00 2017-01-06 04:07:08.875 006 12619.77 86.88 54465.80 88888.00 2017-01-06 04:07:09.000 006 12619.73 86.83 54465.80 88888.00 2017-01-06 04:07:09.125 006 12619.73 86.83 54465.80 88888.00 2017-01-06 04:07:09.250 006 12619.80 86.83 54465.80 88888.00 2017-01-06 04:07:09.375 006 12619.88 86.80 54465.78 88888.00 2017-01-06 04:07:09.500 006 12619.90 86.80 54465.78 88888.00 2017-01-06 04:07:09.625 006 12619.90 86.75 54465.78 88888.00 2017-01-06 04:07:09.750 006 12619.90 86.72 54465.75 88888.00 2017-01-06 04:07:09.875 006 12619.88 86.67 54465.75 88888.00 2017-01-06 04:07:10.000 006 12619.85 86.67 54465.75 88888.00 2017-01-06 04:07:10.125 006 12619.88 86.67 54465.78 88888.00 2017-01-06 04:07:10.250 006 12619.90 86.65 54465.78 88888.00 2017-01-06 04:07:10.375 006 12619.90 86.62 54465.78 88888.00 2017-01-06 04:07:10.500 006 12619.88 86.60 54465.75 88888.00 2017-01-06 04:07:10.625 006 12619.85 86.58 54465.75 88888.00 2017-01-06 04:07:10.750 006 12619.83 86.55 54465.72 88888.00 2017-01-06 04:07:10.875 006 12619.88 86.55 54465.72 88888.00 2017-01-06 04:07:11.000 006 12619.92 86.53 54465.72 88888.00 2017-01-06 04:07:11.125 006 12619.90 86.53 54465.72 88888.00 2017-01-06 04:07:11.250 006 12619.88 86.50 54465.70 88888.00 2017-01-06 04:07:11.375 006 12619.88 86.45 54465.68 88888.00 2017-01-06 04:07:11.500 006 12619.92 86.47 54465.68 88888.00 2017-01-06 04:07:11.625 006 12619.98 86.47 54465.68 88888.00 2017-01-06 04:07:11.750 006 12619.95 86.45 54465.68 88888.00 2017-01-06 04:07:11.875 006 12619.88 86.40 54465.65 88888.00 2017-01-06 04:07:12.000 006 12619.80 86.35 54465.62 88888.00 2017-01-06 04:07:12.125 006 12619.75 86.35 54465.65 88888.00 2017-01-06 04:07:12.250 006 12619.77 86.30 54465.68 88888.00 2017-01-06 04:07:12.375 006 12619.90 86.33 54465.65 88888.00 2017-01-06 04:07:12.500 006 12619.95 86.35 54465.62 88888.00 2017-01-06 04:07:12.625 006 12620.00 86.33 54465.62 88888.00 2017-01-06 04:07:12.750 006 12620.00 86.28 54465.62 88888.00 2017-01-06 04:07:12.875 006 12620.10 86.22 54465.62 88888.00 2017-01-06 04:07:13.000 006 12620.15 86.22 54465.62 88888.00 2017-01-06 04:07:13.125 006 12620.08 86.20 54465.62 88888.00 2017-01-06 04:07:13.250 006 12620.00 86.17 54465.60 88888.00 2017-01-06 04:07:13.375 006 12620.00 86.17 54465.57 88888.00 2017-01-06 04:07:13.500 006 12620.00 86.15 54465.60 88888.00 2017-01-06 04:07:13.625 006 12620.05 86.12 54465.60 88888.00 2017-01-06 04:07:13.750 006 12620.08 86.12 54465.57 88888.00 2017-01-06 04:07:13.875 006 12620.02 86.12 54465.57 88888.00 2017-01-06 04:07:14.000 006 12619.98 86.05 54465.55 88888.00 2017-01-06 04:07:14.125 006 12619.98 86.03 54465.57 88888.00 2017-01-06 04:07:14.250 006 12620.00 85.97 54465.55 88888.00 2017-01-06 04:07:14.375 006 12620.02 86.00 54465.57 88888.00 2017-01-06 04:07:14.500 006 12620.05 85.97 54465.57 88888.00 2017-01-06 04:07:14.625 006 12620.08 85.92 54465.57 88888.00 2017-01-06 04:07:14.750 006 12620.10 85.95 54465.57 88888.00 2017-01-06 04:07:14.875 006 12620.10 85.97 54465.55 88888.00 2017-01-06 04:07:15.000 006 12620.12 85.92 54465.53 88888.00 2017-01-06 04:07:15.125 006 12620.08 85.92 54465.53 88888.00 2017-01-06 04:07:15.250 006 12620.00 85.92 54465.55 88888.00 2017-01-06 04:07:15.375 006 12620.00 85.92 54465.55 88888.00 2017-01-06 04:07:15.500 006 12620.00 85.90 54465.53 88888.00 2017-01-06 04:07:15.625 006 12619.98 85.90 54465.53 88888.00 2017-01-06 04:07:15.750 006 12619.98 85.85 54465.50 88888.00 2017-01-06 04:07:15.875 006 12620.05 85.83 54465.45 88888.00 2017-01-06 04:07:16.000 006 12620.08 85.80 54465.47 88888.00 2017-01-06 04:07:16.125 006 12620.08 85.75 54465.50 88888.00 2017-01-06 04:07:16.250 006 12620.08 85.70 54465.53 88888.00 2017-01-06 04:07:16.375 006 12620.08 85.72 54465.50 88888.00 2017-01-06 04:07:16.500 006 12620.05 85.72 54465.50 88888.00 2017-01-06 04:07:16.625 006 12620.10 85.75 54465.47 88888.00 2017-01-06 04:07:16.750 006 12620.15 85.70 54465.47 88888.00 2017-01-06 04:07:16.875 006 12620.10 85.67 54465.47 88888.00 2017-01-06 04:07:17.000 006 12620.12 85.62 54465.45 88888.00 2017-01-06 04:07:17.125 006 12620.15 85.62 54465.45 88888.00 2017-01-06 04:07:17.250 006 12620.17 85.65 54465.47 88888.00 2017-01-06 04:07:17.375 006 12620.20 85.65 54465.47 88888.00 2017-01-06 04:07:17.500 006 12620.23 85.65 54465.45 88888.00 2017-01-06 04:07:17.625 006 12620.17 85.60 54465.43 88888.00 2017-01-06 04:07:17.750 006 12620.10 85.55 54465.45 88888.00 2017-01-06 04:07:17.875 006 12620.15 85.53 54465.43 88888.00 2017-01-06 04:07:18.000 006 12620.20 85.53 54465.40 88888.00 2017-01-06 04:07:18.125 006 12620.17 85.53 54465.40 88888.00 2017-01-06 04:07:18.250 006 12620.20 85.50 54465.40 88888.00 2017-01-06 04:07:18.375 006 12620.23 85.50 54465.40 88888.00 2017-01-06 04:07:18.500 006 12620.25 85.53 54465.40 88888.00 2017-01-06 04:07:18.625 006 12620.30 85.50 54465.38 88888.00 2017-01-06 04:07:18.750 006 12620.30 85.47 54465.40 88888.00 2017-01-06 04:07:18.875 006 12620.27 85.42 54465.38 88888.00 2017-01-06 04:07:19.000 006 12620.27 85.42 54465.40 88888.00 2017-01-06 04:07:19.125 006 12620.33 85.40 54465.38 88888.00 2017-01-06 04:07:19.250 006 12620.23 85.38 54465.35 88888.00 2017-01-06 04:07:19.375 006 12620.25 85.40 54465.35 88888.00 2017-01-06 04:07:19.500 006 12620.23 85.40 54465.38 88888.00 2017-01-06 04:07:19.625 006 12620.23 85.33 54465.38 88888.00 2017-01-06 04:07:19.750 006 12620.23 85.33 54465.38 88888.00 2017-01-06 04:07:19.875 006 12620.20 85.33 54465.32 88888.00 2017-01-06 04:07:20.000 006 12620.20 85.33 54465.32 88888.00 2017-01-06 04:07:20.125 006 12620.17 85.33 54465.32 88888.00 2017-01-06 04:07:20.250 006 12620.12 85.28 54465.32 88888.00 2017-01-06 04:07:20.375 006 12620.20 85.25 54465.32 88888.00 2017-01-06 04:07:20.500 006 12620.20 85.20 54465.30 88888.00 2017-01-06 04:07:20.625 006 12620.23 85.17 54465.30 88888.00 2017-01-06 04:07:20.750 006 12620.20 85.17 54465.30 88888.00 2017-01-06 04:07:20.875 006 12620.23 85.17 54465.30 88888.00 2017-01-06 04:07:21.000 006 12620.30 85.12 54465.30 88888.00 2017-01-06 04:07:21.125 006 12620.33 85.10 54465.30 88888.00 2017-01-06 04:07:21.250 006 12620.35 85.12 54465.30 88888.00 2017-01-06 04:07:21.375 006 12620.38 85.12 54465.28 88888.00 2017-01-06 04:07:21.500 006 12620.35 85.12 54465.25 88888.00 2017-01-06 04:07:21.625 006 12620.35 85.08 54465.28 88888.00 2017-01-06 04:07:21.750 006 12620.33 85.05 54465.28 88888.00 2017-01-06 04:07:21.875 006 12620.33 85.05 54465.25 88888.00 2017-01-06 04:07:22.000 006 12620.33 85.03 54465.28 88888.00 2017-01-06 04:07:22.125 006 12620.33 85.03 54465.28 88888.00 2017-01-06 04:07:22.250 006 12620.33 85.03 54465.30 88888.00 2017-01-06 04:07:22.375 006 12620.33 85.00 54465.28 88888.00 2017-01-06 04:07:22.500 006 12620.27 84.95 54465.22 88888.00 2017-01-06 04:07:22.625 006 12620.27 84.90 54465.20 88888.00 2017-01-06 04:07:22.750 006 12620.30 84.95 54465.20 88888.00 2017-01-06 04:07:22.875 006 12620.33 84.97 54465.22 88888.00 2017-01-06 04:07:23.000 006 12620.33 84.95 54465.22 88888.00 2017-01-06 04:07:23.125 006 12620.40 84.90 54465.20 88888.00 2017-01-06 04:07:23.250 006 12620.38 84.88 54465.20 88888.00 2017-01-06 04:07:23.375 006 12620.40 84.88 54465.15 88888.00 2017-01-06 04:07:23.500 006 12620.38 84.88 54465.15 88888.00 2017-01-06 04:07:23.625 006 12620.42 84.85 54465.18 88888.00 2017-01-06 04:07:23.750 006 12620.45 84.85 54465.18 88888.00 2017-01-06 04:07:23.875 006 12620.42 84.88 54465.20 88888.00 2017-01-06 04:07:24.000 006 12620.45 84.85 54465.15 88888.00 2017-01-06 04:07:24.125 006 12620.42 84.83 54465.12 88888.00 2017-01-06 04:07:24.250 006 12620.40 84.83 54465.12 88888.00 2017-01-06 04:07:24.375 006 12620.38 84.80 54465.15 88888.00 2017-01-06 04:07:24.500 006 12620.40 84.78 54465.12 88888.00 2017-01-06 04:07:24.625 006 12620.42 84.78 54465.15 88888.00 2017-01-06 04:07:24.750 006 12620.40 84.78 54465.12 88888.00 2017-01-06 04:07:24.875 006 12620.40 84.75 54465.12 88888.00 2017-01-06 04:07:25.000 006 12620.40 84.75 54465.10 88888.00 2017-01-06 04:07:25.125 006 12620.42 84.72 54465.10 88888.00 2017-01-06 04:07:25.250 006 12620.45 84.67 54465.10 88888.00 2017-01-06 04:07:25.375 006 12620.42 84.67 54465.10 88888.00 2017-01-06 04:07:25.500 006 12620.38 84.67 54465.10 88888.00 2017-01-06 04:07:25.625 006 12620.35 84.70 54465.10 88888.00 2017-01-06 04:07:25.750 006 12620.38 84.67 54465.10 88888.00 2017-01-06 04:07:25.875 006 12620.38 84.67 54465.10 88888.00 2017-01-06 04:07:26.000 006 12620.45 84.65 54465.12 88888.00 2017-01-06 04:07:26.125 006 12620.50 84.62 54465.10 88888.00 2017-01-06 04:07:26.250 006 12620.40 84.60 54465.07 88888.00 2017-01-06 04:07:26.375 006 12620.42 84.60 54465.07 88888.00 2017-01-06 04:07:26.500 006 12620.45 84.58 54465.05 88888.00 2017-01-06 04:07:26.625 006 12620.45 84.55 54465.03 88888.00 2017-01-06 04:07:26.750 006 12620.48 84.53 54465.03 88888.00 2017-01-06 04:07:26.875 006 12620.52 84.55 54465.03 88888.00 2017-01-06 04:07:27.000 006 12620.48 84.53 54465.05 88888.00 2017-01-06 04:07:27.125 006 12620.60 84.53 54465.05 88888.00 2017-01-06 04:07:27.250 006 12620.60 84.50 54465.03 88888.00 2017-01-06 04:07:27.375 006 12620.67 84.47 54465.03 88888.00 2017-01-06 04:07:27.500 006 12620.65 84.45 54464.97 88888.00 2017-01-06 04:07:27.625 006 12620.65 84.45 54464.95 88888.00 2017-01-06 04:07:27.750 006 12620.62 84.45 54464.97 88888.00 2017-01-06 04:07:27.875 006 12620.60 84.40 54465.00 88888.00 2017-01-06 04:07:28.000 006 12620.65 84.38 54465.00 88888.00 2017-01-06 04:07:28.125 006 12620.70 84.40 54465.00 88888.00 2017-01-06 04:07:28.250 006 12620.65 84.40 54465.00 88888.00 2017-01-06 04:07:28.375 006 12620.62 84.35 54464.95 88888.00 2017-01-06 04:07:28.500 006 12620.65 84.38 54464.97 88888.00 2017-01-06 04:07:28.625 006 12620.62 84.33 54464.97 88888.00 2017-01-06 04:07:28.750 006 12620.58 84.33 54464.95 88888.00 2017-01-06 04:07:28.875 006 12620.60 84.33 54464.95 88888.00 2017-01-06 04:07:29.000 006 12620.62 84.28 54464.93 88888.00 2017-01-06 04:07:29.125 006 12620.67 84.35 54464.93 88888.00 2017-01-06 04:07:29.250 006 12620.70 84.33 54464.93 88888.00 2017-01-06 04:07:29.375 006 12620.73 84.33 54464.93 88888.00 2017-01-06 04:07:29.500 006 12620.70 84.30 54464.95 88888.00 2017-01-06 04:07:29.625 006 12620.70 84.30 54464.95 88888.00 2017-01-06 04:07:29.750 006 12620.75 84.25 54464.93 88888.00 2017-01-06 04:07:29.875 006 12620.77 84.25 54464.90 88888.00 2017-01-06 04:07:30.000 006 12620.75 84.25 54464.85 88888.00 2017-01-06 04:07:30.125 006 12620.77 84.25 54464.82 88888.00 2017-01-06 04:07:30.250 006 12620.80 84.22 54464.85 88888.00 2017-01-06 04:07:30.375 006 12620.73 84.22 54464.85 88888.00 2017-01-06 04:07:30.500 006 12620.65 84.20 54464.85 88888.00 2017-01-06 04:07:30.625 006 12620.70 84.22 54464.85 88888.00 2017-01-06 04:07:30.750 006 12620.70 84.15 54464.85 88888.00 2017-01-06 04:07:30.875 006 12620.67 84.15 54464.85 88888.00 2017-01-06 04:07:31.000 006 12620.77 84.15 54464.88 88888.00 2017-01-06 04:07:31.125 006 12620.83 84.15 54464.85 88888.00 2017-01-06 04:07:31.250 006 12620.83 84.10 54464.85 88888.00 2017-01-06 04:07:31.375 006 12620.77 84.10 54464.85 88888.00 2017-01-06 04:07:31.500 006 12620.70 84.10 54464.82 88888.00 2017-01-06 04:07:31.625 006 12620.73 84.12 54464.82 88888.00 2017-01-06 04:07:31.750 006 12620.80 84.08 54464.80 88888.00 2017-01-06 04:07:31.875 006 12620.80 84.08 54464.82 88888.00 2017-01-06 04:07:32.000 006 12620.80 84.03 54464.82 88888.00 2017-01-06 04:07:32.125 006 12620.80 84.03 54464.82 88888.00 2017-01-06 04:07:32.250 006 12620.73 84.00 54464.80 88888.00 2017-01-06 04:07:32.375 006 12620.67 84.03 54464.80 88888.00 2017-01-06 04:07:32.500 006 12620.75 84.00 54464.80 88888.00 2017-01-06 04:07:32.625 006 12620.77 83.97 54464.80 88888.00 2017-01-06 04:07:32.750 006 12620.83 83.97 54464.80 88888.00 2017-01-06 04:07:32.875 006 12620.83 83.97 54464.78 88888.00 2017-01-06 04:07:33.000 006 12620.83 83.97 54464.78 88888.00 2017-01-06 04:07:33.125 006 12620.80 83.97 54464.80 88888.00 2017-01-06 04:07:33.250 006 12620.80 83.92 54464.78 88888.00 2017-01-06 04:07:33.375 006 12620.88 83.92 54464.78 88888.00 2017-01-06 04:07:33.500 006 12620.90 83.90 54464.78 88888.00 2017-01-06 04:07:33.625 006 12620.83 83.90 54464.78 88888.00 2017-01-06 04:07:33.750 006 12620.83 83.90 54464.78 88888.00 2017-01-06 04:07:33.875 006 12620.80 83.88 54464.75 88888.00 2017-01-06 04:07:34.000 006 12620.85 83.88 54464.75 88888.00 2017-01-06 04:07:34.125 006 12620.88 83.88 54464.72 88888.00 2017-01-06 04:07:34.250 006 12620.85 83.83 54464.72 88888.00 2017-01-06 04:07:34.375 006 12620.85 83.83 54464.72 88888.00 2017-01-06 04:07:34.500 006 12620.88 83.83 54464.70 88888.00 2017-01-06 04:07:34.625 006 12620.95 83.85 54464.70 88888.00 2017-01-06 04:07:34.750 006 12621.00 83.83 54464.70 88888.00 2017-01-06 04:07:34.875 006 12620.92 83.80 54464.70 88888.00 2017-01-06 04:07:35.000 006 12620.95 83.75 54464.68 88888.00 2017-01-06 04:07:35.125 006 12620.92 83.70 54464.68 88888.00 2017-01-06 04:07:35.250 006 12620.98 83.72 54464.70 88888.00 2017-01-06 04:07:35.375 006 12621.00 83.75 54464.70 88888.00 2017-01-06 04:07:35.500 006 12621.00 83.75 54464.70 88888.00 2017-01-06 04:07:35.625 006 12621.00 83.70 54464.70 88888.00 2017-01-06 04:07:35.750 006 12620.95 83.67 54464.65 88888.00 2017-01-06 04:07:35.875 006 12620.98 83.70 54464.65 88888.00 2017-01-06 04:07:36.000 006 12621.00 83.70 54464.65 88888.00 2017-01-06 04:07:36.125 006 12621.08 83.67 54464.65 88888.00 2017-01-06 04:07:36.250 006 12621.08 83.65 54464.65 88888.00 2017-01-06 04:07:36.375 006 12621.00 83.65 54464.65 88888.00 2017-01-06 04:07:36.500 006 12621.08 83.62 54464.65 88888.00 2017-01-06 04:07:36.625 006 12621.12 83.62 54464.62 88888.00 2017-01-06 04:07:36.750 006 12621.12 83.65 54464.65 88888.00 2017-01-06 04:07:36.875 006 12621.10 83.60 54464.62 88888.00 2017-01-06 04:07:37.000 006 12621.12 83.62 54464.57 88888.00 2017-01-06 04:07:37.125 006 12621.15 83.62 54464.60 88888.00 2017-01-06 04:07:37.250 006 12621.17 83.58 54464.62 88888.00 2017-01-06 04:07:37.375 006 12621.20 83.55 54464.62 88888.00 2017-01-06 04:07:37.500 006 12621.20 83.55 54464.60 88888.00 2017-01-06 04:07:37.625 006 12621.23 83.53 54464.60 88888.00 2017-01-06 04:07:37.750 006 12621.20 83.53 54464.60 88888.00 2017-01-06 04:07:37.875 006 12621.17 83.50 54464.60 88888.00 2017-01-06 04:07:38.000 006 12621.15 83.50 54464.57 88888.00 2017-01-06 04:07:38.125 006 12621.15 83.50 54464.60 88888.00 2017-01-06 04:07:38.250 006 12621.17 83.50 54464.55 88888.00 2017-01-06 04:07:38.375 006 12621.15 83.50 54464.53 88888.00 2017-01-06 04:07:38.500 006 12621.17 83.47 54464.55 88888.00 2017-01-06 04:07:38.625 006 12621.23 83.47 54464.53 88888.00 2017-01-06 04:07:38.750 006 12621.25 83.45 54464.50 88888.00 2017-01-06 04:07:38.875 006 12621.23 83.42 54464.50 88888.00 2017-01-06 04:07:39.000 006 12621.25 83.40 54464.50 88888.00 2017-01-06 04:07:39.125 006 12621.25 83.40 54464.47 88888.00 2017-01-06 04:07:39.250 006 12621.25 83.38 54464.50 88888.00 2017-01-06 04:07:39.375 006 12621.30 83.38 54464.53 88888.00 2017-01-06 04:07:39.500 006 12621.27 83.35 54464.50 88888.00 2017-01-06 04:07:39.625 006 12621.33 83.33 54464.47 88888.00 2017-01-06 04:07:39.750 006 12621.33 83.33 54464.47 88888.00 2017-01-06 04:07:39.875 006 12621.30 83.33 54464.45 88888.00 2017-01-06 04:07:40.000 006 12621.30 83.30 54464.43 88888.00 2017-01-06 04:07:40.125 006 12621.35 83.28 54464.43 88888.00 2017-01-06 04:07:40.250 006 12621.35 83.30 54464.43 88888.00 2017-01-06 04:07:40.375 006 12621.38 83.28 54464.43 88888.00 2017-01-06 04:07:40.500 006 12621.33 83.25 54464.40 88888.00 2017-01-06 04:07:40.625 006 12621.33 83.28 54464.43 88888.00 2017-01-06 04:07:40.750 006 12621.33 83.22 54464.40 88888.00 2017-01-06 04:07:40.875 006 12621.33 83.25 54464.38 88888.00 2017-01-06 04:07:41.000 006 12621.27 83.20 54464.38 88888.00 2017-01-06 04:07:41.125 006 12621.33 83.22 54464.38 88888.00 2017-01-06 04:07:41.250 006 12621.40 83.20 54464.38 88888.00 2017-01-06 04:07:41.375 006 12621.48 83.20 54464.38 88888.00 2017-01-06 04:07:41.500 006 12621.48 83.20 54464.38 88888.00 2017-01-06 04:07:41.625 006 12621.45 83.22 54464.38 88888.00 2017-01-06 04:07:41.750 006 12621.50 83.20 54464.38 88888.00 2017-01-06 04:07:41.875 006 12621.45 83.17 54464.35 88888.00 2017-01-06 04:07:42.000 006 12621.40 83.17 54464.35 88888.00 2017-01-06 04:07:42.125 006 12621.42 83.15 54464.35 88888.00 2017-01-06 04:07:42.250 006 12621.48 83.10 54464.35 88888.00 2017-01-06 04:07:42.375 006 12621.52 83.08 54464.32 88888.00 2017-01-06 04:07:42.500 006 12621.55 83.08 54464.28 88888.00 2017-01-06 04:07:42.625 006 12621.52 83.03 54464.30 88888.00 2017-01-06 04:07:42.750 006 12621.50 83.05 54464.28 88888.00 2017-01-06 04:07:42.875 006 12621.55 83.03 54464.28 88888.00 2017-01-06 04:07:43.000 006 12621.60 83.00 54464.25 88888.00 2017-01-06 04:07:43.125 006 12621.55 82.97 54464.25 88888.00 2017-01-06 04:07:43.250 006 12621.60 82.97 54464.25 88888.00 2017-01-06 04:07:43.375 006 12621.67 82.95 54464.22 88888.00 2017-01-06 04:07:43.500 006 12621.67 82.97 54464.25 88888.00 2017-01-06 04:07:43.625 006 12621.62 82.97 54464.25 88888.00 2017-01-06 04:07:43.750 006 12621.55 82.92 54464.22 88888.00 2017-01-06 04:07:43.875 006 12621.60 82.95 54464.22 88888.00 2017-01-06 04:07:44.000 006 12621.67 82.92 54464.22 88888.00 2017-01-06 04:07:44.125 006 12621.65 82.92 54464.20 88888.00 2017-01-06 04:07:44.250 006 12621.60 82.90 54464.20 88888.00 2017-01-06 04:07:44.375 006 12621.60 82.90 54464.22 88888.00 2017-01-06 04:07:44.500 006 12621.60 82.88 54464.18 88888.00 2017-01-06 04:07:44.625 006 12621.62 82.80 54464.18 88888.00 2017-01-06 04:07:44.750 006 12621.67 82.80 54464.15 88888.00 2017-01-06 04:07:44.875 006 12621.70 82.80 54464.18 88888.00 2017-01-06 04:07:45.000 006 12621.67 82.83 54464.12 88888.00 2017-01-06 04:07:45.125 006 12621.73 82.83 54464.15 88888.00 2017-01-06 04:07:45.250 006 12621.67 82.78 54464.15 88888.00 2017-01-06 04:07:45.375 006 12621.65 82.75 54464.12 88888.00 2017-01-06 04:07:45.500 006 12621.70 82.78 54464.15 88888.00 2017-01-06 04:07:45.625 006 12621.77 82.78 54464.12 88888.00 2017-01-06 04:07:45.750 006 12621.77 82.75 54464.10 88888.00 2017-01-06 04:07:45.875 006 12621.80 82.72 54464.10 88888.00 2017-01-06 04:07:46.000 006 12621.80 82.70 54464.10 88888.00 2017-01-06 04:07:46.125 006 12621.90 82.67 54464.15 88888.00 2017-01-06 04:07:46.250 006 12621.90 82.65 54464.07 88888.00 2017-01-06 04:07:46.375 006 12621.90 82.62 54464.07 88888.00 2017-01-06 04:07:46.500 006 12621.92 82.60 54464.05 88888.00 2017-01-06 04:07:46.625 006 12621.98 82.62 54464.05 88888.00 2017-01-06 04:07:46.750 006 12621.98 82.62 54464.05 88888.00 2017-01-06 04:07:46.875 006 12621.98 82.60 54464.05 88888.00 2017-01-06 04:07:47.000 006 12621.95 82.60 54464.05 88888.00 2017-01-06 04:07:47.125 006 12621.92 82.55 54464.05 88888.00 2017-01-06 04:07:47.250 006 12621.92 82.55 54464.07 88888.00 2017-01-06 04:07:47.375 006 12621.92 82.53 54464.05 88888.00 2017-01-06 04:07:47.500 006 12621.95 82.50 54464.03 88888.00 2017-01-06 04:07:47.625 006 12621.98 82.47 54464.03 88888.00 2017-01-06 04:07:47.750 006 12621.92 82.47 54464.03 88888.00 2017-01-06 04:07:47.875 006 12621.95 82.47 54464.03 88888.00 2017-01-06 04:07:48.000 006 12621.95 82.42 54464.00 88888.00 2017-01-06 04:07:48.125 006 12622.00 82.40 54464.00 88888.00 2017-01-06 04:07:48.250 006 12622.02 82.38 54464.03 88888.00 2017-01-06 04:07:48.375 006 12621.98 82.38 54464.00 88888.00 2017-01-06 04:07:48.500 006 12621.92 82.38 54464.00 88888.00 2017-01-06 04:07:48.625 006 12622.00 82.35 54463.97 88888.00 2017-01-06 04:07:48.750 006 12622.08 82.35 54463.95 88888.00 2017-01-06 04:07:48.875 006 12622.08 82.35 54463.95 88888.00 2017-01-06 04:07:49.000 006 12622.15 82.35 54463.93 88888.00 2017-01-06 04:07:49.125 006 12622.20 82.33 54463.95 88888.00 2017-01-06 04:07:49.250 006 12622.12 82.30 54463.95 88888.00 2017-01-06 04:07:49.375 006 12622.15 82.30 54463.93 88888.00 2017-01-06 04:07:49.500 006 12622.17 82.25 54463.90 88888.00 2017-01-06 04:07:49.625 006 12622.23 82.25 54463.93 88888.00 2017-01-06 04:07:49.750 006 12622.25 82.28 54463.90 88888.00 2017-01-06 04:07:49.875 006 12622.25 82.25 54463.90 88888.00 2017-01-06 04:07:50.000 006 12622.25 82.22 54463.85 88888.00 2017-01-06 04:07:50.125 006 12622.30 82.15 54463.85 88888.00 2017-01-06 04:07:50.250 006 12622.35 82.12 54463.85 88888.00 2017-01-06 04:07:50.375 006 12622.40 82.12 54463.88 88888.00 2017-01-06 04:07:50.500 006 12622.40 82.15 54463.88 88888.00 2017-01-06 04:07:50.625 006 12622.42 82.12 54463.85 88888.00 2017-01-06 04:07:50.750 006 12622.45 82.10 54463.85 88888.00 2017-01-06 04:07:50.875 006 12622.42 82.12 54463.85 88888.00 2017-01-06 04:07:51.000 006 12622.45 82.12 54463.82 88888.00 2017-01-06 04:07:51.125 006 12622.50 82.10 54463.85 88888.00 2017-01-06 04:07:51.250 006 12622.45 82.03 54463.82 88888.00 2017-01-06 04:07:51.375 006 12622.42 82.03 54463.82 88888.00 2017-01-06 04:07:51.500 006 12622.42 82.03 54463.80 88888.00 2017-01-06 04:07:51.625 006 12622.42 82.03 54463.78 88888.00 2017-01-06 04:07:51.750 006 12622.42 81.95 54463.75 88888.00 2017-01-06 04:07:51.875 006 12622.42 81.92 54463.78 88888.00 2017-01-06 04:07:52.000 006 12622.42 81.95 54463.78 88888.00 2017-01-06 04:07:52.125 006 12622.45 81.95 54463.78 88888.00 2017-01-06 04:07:52.250 006 12622.45 81.90 54463.75 88888.00 2017-01-06 04:07:52.375 006 12622.48 81.88 54463.72 88888.00 2017-01-06 04:07:52.500 006 12622.52 81.85 54463.72 88888.00 2017-01-06 04:07:52.625 006 12622.52 81.88 54463.70 88888.00 2017-01-06 04:07:52.750 006 12622.52 81.85 54463.70 88888.00 2017-01-06 04:07:52.875 006 12622.52 81.80 54463.70 88888.00 2017-01-06 04:07:53.000 006 12622.55 81.78 54463.62 88888.00 2017-01-06 04:07:53.125 006 12622.55 81.78 54463.68 88888.00 2017-01-06 04:07:53.250 006 12622.55 81.72 54463.68 88888.00 2017-01-06 04:07:53.375 006 12622.60 81.72 54463.65 88888.00 2017-01-06 04:07:53.500 006 12622.60 81.70 54463.65 88888.00 2017-01-06 04:07:53.625 006 12622.65 81.72 54463.65 88888.00 2017-01-06 04:07:53.750 006 12622.67 81.70 54463.65 88888.00 2017-01-06 04:07:53.875 006 12622.65 81.67 54463.65 88888.00 2017-01-06 04:07:54.000 006 12622.60 81.60 54463.62 88888.00 2017-01-06 04:07:54.125 006 12622.55 81.60 54463.60 88888.00 2017-01-06 04:07:54.250 006 12622.62 81.62 54463.60 88888.00 2017-01-06 04:07:54.375 006 12622.70 81.62 54463.60 88888.00 2017-01-06 04:07:54.500 006 12622.67 81.60 54463.60 88888.00 2017-01-06 04:07:54.625 006 12622.65 81.55 54463.57 88888.00 2017-01-06 04:07:54.750 006 12622.70 81.53 54463.57 88888.00 2017-01-06 04:07:54.875 006 12622.67 81.55 54463.57 88888.00 2017-01-06 04:07:55.000 006 12622.70 81.53 54463.57 88888.00 2017-01-06 04:07:55.125 006 12622.73 81.47 54463.57 88888.00 2017-01-06 04:07:55.250 006 12622.77 81.45 54463.60 88888.00 2017-01-06 04:07:55.375 006 12622.75 81.45 54463.57 88888.00 2017-01-06 04:07:55.500 006 12622.77 81.45 54463.55 88888.00 2017-01-06 04:07:55.625 006 12622.75 81.40 54463.53 88888.00 2017-01-06 04:07:55.750 006 12622.73 81.40 54463.53 88888.00 2017-01-06 04:07:55.875 006 12622.73 81.40 54463.50 88888.00 2017-01-06 04:07:56.000 006 12622.73 81.35 54463.50 88888.00 2017-01-06 04:07:56.125 006 12622.75 81.33 54463.50 88888.00 2017-01-06 04:07:56.250 006 12622.83 81.33 54463.50 88888.00 2017-01-06 04:07:56.375 006 12622.85 81.28 54463.50 88888.00 2017-01-06 04:07:56.500 006 12622.77 81.28 54463.47 88888.00 2017-01-06 04:07:56.625 006 12622.83 81.25 54463.47 88888.00 2017-01-06 04:07:56.750 006 12622.88 81.22 54463.45 88888.00 2017-01-06 04:07:56.875 006 12622.88 81.20 54463.43 88888.00 2017-01-06 04:07:57.000 006 12622.85 81.17 54463.43 88888.00 2017-01-06 04:07:57.125 006 12622.85 81.15 54463.47 88888.00 2017-01-06 04:07:57.250 006 12622.90 81.08 54463.45 88888.00 2017-01-06 04:07:57.375 006 12622.95 81.08 54463.43 88888.00 2017-01-06 04:07:57.500 006 12622.98 81.08 54463.43 88888.00 2017-01-06 04:07:57.625 006 12622.95 81.08 54463.40 88888.00 2017-01-06 04:07:57.750 006 12622.95 81.10 54463.43 88888.00 2017-01-06 04:07:57.875 006 12623.00 81.05 54463.40 88888.00 2017-01-06 04:07:58.000 006 12623.02 81.03 54463.38 88888.00 2017-01-06 04:07:58.125 006 12623.02 81.03 54463.38 88888.00 2017-01-06 04:07:58.250 006 12623.05 80.97 54463.38 88888.00 2017-01-06 04:07:58.375 006 12623.08 80.95 54463.35 88888.00 2017-01-06 04:07:58.500 006 12623.05 80.90 54463.32 88888.00 2017-01-06 04:07:58.625 006 12623.00 80.90 54463.32 88888.00 2017-01-06 04:07:58.750 006 12623.05 80.92 54463.35 88888.00 2017-01-06 04:07:58.875 006 12623.05 80.90 54463.32 88888.00 2017-01-06 04:07:59.000 006 12623.08 80.88 54463.32 88888.00 2017-01-06 04:07:59.125 006 12623.08 80.85 54463.32 88888.00 2017-01-06 04:07:59.250 006 12623.00 80.80 54463.30 88888.00 2017-01-06 04:07:59.375 006 12623.08 80.78 54463.25 88888.00 2017-01-06 04:07:59.500 006 12623.08 80.78 54463.30 88888.00 2017-01-06 04:07:59.625 006 12623.10 80.78 54463.30 88888.00 2017-01-06 04:07:59.750 006 12623.12 80.78 54463.28 88888.00 2017-01-06 04:07:59.875 006 12623.12 80.75 54463.28 88888.00 2017-01-06 04:08:00.000 006 12623.20 80.72 54463.25 88888.00 2017-01-06 04:08:00.125 006 12623.23 80.70 54463.25 88888.00 2017-01-06 04:08:00.250 006 12623.23 80.70 54463.28 88888.00 2017-01-06 04:08:00.375 006 12623.23 80.72 54463.28 88888.00 2017-01-06 04:08:00.500 006 12623.23 80.67 54463.25 88888.00 2017-01-06 04:08:00.625 006 12623.17 80.65 54463.25 88888.00 2017-01-06 04:08:00.750 006 12623.17 80.65 54463.25 88888.00 2017-01-06 04:08:00.875 006 12623.20 80.60 54463.20 88888.00 2017-01-06 04:08:01.000 006 12623.15 80.58 54463.20 88888.00 2017-01-06 04:08:01.125 006 12623.17 80.55 54463.22 88888.00 2017-01-06 04:08:01.250 006 12623.17 80.53 54463.22 88888.00 2017-01-06 04:08:01.375 006 12623.23 80.58 54463.20 88888.00 2017-01-06 04:08:01.500 006 12623.23 80.55 54463.20 88888.00 2017-01-06 04:08:01.625 006 12623.25 80.53 54463.18 88888.00 2017-01-06 04:08:01.750 006 12623.25 80.53 54463.18 88888.00 2017-01-06 04:08:01.875 006 12623.25 80.47 54463.18 88888.00 2017-01-06 04:08:02.000 006 12623.27 80.47 54463.15 88888.00 2017-01-06 04:08:02.125 006 12623.33 80.45 54463.18 88888.00 2017-01-06 04:08:02.250 006 12623.33 80.40 54463.15 88888.00 2017-01-06 04:08:02.375 006 12623.27 80.40 54463.12 88888.00 2017-01-06 04:08:02.500 006 12623.25 80.38 54463.12 88888.00 2017-01-06 04:08:02.625 006 12623.27 80.33 54463.15 88888.00 2017-01-06 04:08:02.750 006 12623.25 80.30 54463.12 88888.00 2017-01-06 04:08:02.875 006 12623.25 80.30 54463.15 88888.00 2017-01-06 04:08:03.000 006 12623.27 80.28 54463.15 88888.00 2017-01-06 04:08:03.125 006 12623.23 80.28 54463.12 88888.00 2017-01-06 04:08:03.250 006 12623.23 80.28 54463.12 88888.00 2017-01-06 04:08:03.375 006 12623.27 80.25 54463.10 88888.00 2017-01-06 04:08:03.500 006 12623.25 80.22 54463.10 88888.00 2017-01-06 04:08:03.625 006 12623.23 80.20 54463.05 88888.00 2017-01-06 04:08:03.750 006 12623.25 80.20 54463.07 88888.00 2017-01-06 04:08:03.875 006 12623.30 80.20 54463.07 88888.00 2017-01-06 04:08:04.000 006 12623.25 80.15 54463.05 88888.00 2017-01-06 04:08:04.125 006 12623.23 80.12 54463.03 88888.00 2017-01-06 04:08:04.250 006 12623.30 80.10 54463.05 88888.00 2017-01-06 04:08:04.375 006 12623.33 80.10 54463.07 88888.00 2017-01-06 04:08:04.500 006 12623.33 80.05 54463.05 88888.00 2017-01-06 04:08:04.625 006 12623.30 80.08 54463.03 88888.00 2017-01-06 04:08:04.750 006 12623.33 80.03 54463.03 88888.00 2017-01-06 04:08:04.875 006 12623.30 80.00 54463.00 88888.00 2017-01-06 04:08:05.000 006 12623.27 80.00 54462.95 88888.00 2017-01-06 04:08:05.125 006 12623.25 79.97 54462.97 88888.00 2017-01-06 04:08:05.250 006 12623.27 79.95 54462.95 88888.00 2017-01-06 04:08:05.375 006 12623.30 79.92 54462.95 88888.00 2017-01-06 04:08:05.500 006 12623.33 79.92 54462.95 88888.00 2017-01-06 04:08:05.625 006 12623.33 79.92 54462.93 88888.00 2017-01-06 04:08:05.750 006 12623.23 79.90 54462.95 88888.00 2017-01-06 04:08:05.875 006 12623.23 79.90 54462.95 88888.00 2017-01-06 04:08:06.000 006 12623.27 79.90 54462.95 88888.00 2017-01-06 04:08:06.125 006 12623.38 79.88 54462.95 88888.00 2017-01-06 04:08:06.250 006 12623.40 79.85 54462.90 88888.00 2017-01-06 04:08:06.375 006 12623.42 79.88 54462.93 88888.00 2017-01-06 04:08:06.500 006 12623.45 79.83 54462.93 88888.00 2017-01-06 04:08:06.625 006 12623.40 79.80 54462.90 88888.00 2017-01-06 04:08:06.750 006 12623.45 79.78 54462.88 88888.00 2017-01-06 04:08:06.875 006 12623.45 79.78 54462.88 88888.00 2017-01-06 04:08:07.000 006 12623.42 79.70 54462.88 88888.00 2017-01-06 04:08:07.125 006 12623.42 79.72 54462.88 88888.00 2017-01-06 04:08:07.250 006 12623.48 79.65 54462.88 88888.00 2017-01-06 04:08:07.375 006 12623.55 79.67 54462.88 88888.00 2017-01-06 04:08:07.500 006 12623.52 79.67 54462.82 88888.00 2017-01-06 04:08:07.625 006 12623.50 79.62 54462.82 88888.00 2017-01-06 04:08:07.750 006 12623.50 79.65 54462.80 88888.00 2017-01-06 04:08:07.875 006 12623.52 79.65 54462.80 88888.00 2017-01-06 04:08:08.000 006 12623.50 79.62 54462.80 88888.00 2017-01-06 04:08:08.125 006 12623.45 79.60 54462.80 88888.00 2017-01-06 04:08:08.250 006 12623.48 79.60 54462.82 88888.00 2017-01-06 04:08:08.375 006 12623.50 79.58 54462.80 88888.00 2017-01-06 04:08:08.500 006 12623.52 79.55 54462.80 88888.00 2017-01-06 04:08:08.625 006 12623.50 79.55 54462.80 88888.00 2017-01-06 04:08:08.750 006 12623.55 79.55 54462.78 88888.00 2017-01-06 04:08:08.875 006 12623.58 79.50 54462.75 88888.00 2017-01-06 04:08:09.000 006 12623.60 79.47 54462.78 88888.00 2017-01-06 04:08:09.125 006 12623.60 79.45 54462.78 88888.00 2017-01-06 04:08:09.250 006 12623.55 79.40 54462.75 88888.00 2017-01-06 04:08:09.375 006 12623.55 79.38 54462.70 88888.00 2017-01-06 04:08:09.500 006 12623.50 79.38 54462.70 88888.00 2017-01-06 04:08:09.625 006 12623.55 79.40 54462.72 88888.00 2017-01-06 04:08:09.750 006 12623.58 79.40 54462.72 88888.00 2017-01-06 04:08:09.875 006 12623.60 79.40 54462.70 88888.00 2017-01-06 04:08:10.000 006 12623.65 79.38 54462.68 88888.00 2017-01-06 04:08:10.125 006 12623.70 79.28 54462.68 88888.00 2017-01-06 04:08:10.250 006 12623.65 79.25 54462.68 88888.00 2017-01-06 04:08:10.375 006 12623.62 79.30 54462.70 88888.00 2017-01-06 04:08:10.500 006 12623.60 79.30 54462.68 88888.00 2017-01-06 04:08:10.625 006 12623.52 79.30 54462.68 88888.00 2017-01-06 04:08:10.750 006 12623.55 79.22 54462.65 88888.00 2017-01-06 04:08:10.875 006 12623.58 79.25 54462.65 88888.00 2017-01-06 04:08:11.000 006 12623.60 79.20 54462.65 88888.00 2017-01-06 04:08:11.125 006 12623.65 79.20 54462.68 88888.00 2017-01-06 04:08:11.250 006 12623.58 79.17 54462.68 88888.00 2017-01-06 04:08:11.375 006 12623.58 79.15 54462.65 88888.00 2017-01-06 04:08:11.500 006 12623.52 79.17 54462.62 88888.00 2017-01-06 04:08:11.625 006 12623.58 79.20 54462.60 88888.00 2017-01-06 04:08:11.750 006 12623.60 79.17 54462.62 88888.00 2017-01-06 04:08:11.875 006 12623.60 79.12 54462.62 88888.00 2017-01-06 04:08:12.000 006 12623.62 79.12 54462.62 88888.00 2017-01-06 04:08:12.125 006 12623.60 79.12 54462.60 88888.00 2017-01-06 04:08:12.250 006 12623.55 79.08 54462.60 88888.00 2017-01-06 04:08:12.375 006 12623.58 79.08 54462.55 88888.00 2017-01-06 04:08:12.500 006 12623.60 79.08 54462.55 88888.00 2017-01-06 04:08:12.625 006 12623.65 79.08 54462.55 88888.00 2017-01-06 04:08:12.750 006 12623.65 79.08 54462.57 88888.00 2017-01-06 04:08:12.875 006 12623.60 79.03 54462.57 88888.00 2017-01-06 04:08:13.000 006 12623.62 79.00 54462.55 88888.00 2017-01-06 04:08:13.125 006 12623.65 78.97 54462.53 88888.00 2017-01-06 04:08:13.250 006 12623.67 78.97 54462.53 88888.00 2017-01-06 04:08:13.375 006 12623.67 79.00 54462.53 88888.00 2017-01-06 04:08:13.500 006 12623.65 78.95 54462.50 88888.00 2017-01-06 04:08:13.625 006 12623.67 78.90 54462.50 88888.00 2017-01-06 04:08:13.750 006 12623.73 78.92 54462.45 88888.00 2017-01-06 04:08:13.875 006 12623.70 78.92 54462.47 88888.00 2017-01-06 04:08:14.000 006 12623.73 78.88 54462.47 88888.00 2017-01-06 04:08:14.125 006 12623.77 78.83 54462.47 88888.00 2017-01-06 04:08:14.250 006 12623.80 78.80 54462.47 88888.00 2017-01-06 04:08:14.375 006 12623.85 78.80 54462.45 88888.00 2017-01-06 04:08:14.500 006 12623.83 78.78 54462.45 88888.00 2017-01-06 04:08:14.625 006 12623.75 78.75 54462.43 88888.00 2017-01-06 04:08:14.750 006 12623.70 78.75 54462.40 88888.00 2017-01-06 04:08:14.875 006 12623.75 78.75 54462.43 88888.00 2017-01-06 04:08:15.000 006 12623.85 78.75 54462.38 88888.00 2017-01-06 04:08:15.125 006 12623.85 78.75 54462.40 88888.00 2017-01-06 04:08:15.250 006 12623.80 78.67 54462.38 88888.00 2017-01-06 04:08:15.375 006 12623.85 78.67 54462.38 88888.00 2017-01-06 04:08:15.500 006 12623.85 78.65 54462.38 88888.00 2017-01-06 04:08:15.625 006 12623.80 78.65 54462.38 88888.00 2017-01-06 04:08:15.750 006 12623.85 78.62 54462.35 88888.00 2017-01-06 04:08:15.875 006 12623.85 78.60 54462.35 88888.00 2017-01-06 04:08:16.000 006 12623.85 78.58 54462.32 88888.00 2017-01-06 04:08:16.125 006 12623.80 78.55 54462.38 88888.00 2017-01-06 04:08:16.250 006 12623.80 78.55 54462.38 88888.00 2017-01-06 04:08:16.375 006 12623.88 78.55 54462.38 88888.00 2017-01-06 04:08:16.500 006 12623.95 78.53 54462.35 88888.00 2017-01-06 04:08:16.625 006 12623.98 78.50 54462.35 88888.00 2017-01-06 04:08:16.750 006 12623.92 78.50 54462.35 88888.00 2017-01-06 04:08:16.875 006 12623.90 78.50 54462.32 88888.00 2017-01-06 04:08:17.000 006 12623.88 78.45 54462.28 88888.00 2017-01-06 04:08:17.125 006 12623.95 78.45 54462.28 88888.00 2017-01-06 04:08:17.250 006 12623.92 78.40 54462.30 88888.00 2017-01-06 04:08:17.375 006 12623.95 78.40 54462.30 88888.00 2017-01-06 04:08:17.500 006 12623.98 78.42 54462.32 88888.00 2017-01-06 04:08:17.625 006 12623.98 78.40 54462.32 88888.00 2017-01-06 04:08:17.750 006 12623.98 78.40 54462.30 88888.00 2017-01-06 04:08:17.875 006 12624.02 78.38 54462.28 88888.00 2017-01-06 04:08:18.000 006 12624.00 78.35 54462.28 88888.00 2017-01-06 04:08:18.125 006 12623.98 78.30 54462.25 88888.00 2017-01-06 04:08:18.250 006 12623.95 78.30 54462.28 88888.00 2017-01-06 04:08:18.375 006 12624.00 78.33 54462.25 88888.00 2017-01-06 04:08:18.500 006 12624.05 78.30 54462.25 88888.00 2017-01-06 04:08:18.625 006 12624.05 78.30 54462.25 88888.00 2017-01-06 04:08:18.750 006 12624.05 78.25 54462.25 88888.00 2017-01-06 04:08:18.875 006 12624.05 78.22 54462.25 88888.00 2017-01-06 04:08:19.000 006 12624.08 78.22 54462.22 88888.00 2017-01-06 04:08:19.125 006 12624.08 78.20 54462.25 88888.00 2017-01-06 04:08:19.250 006 12624.02 78.17 54462.22 88888.00 2017-01-06 04:08:19.375 006 12624.00 78.17 54462.20 88888.00 2017-01-06 04:08:19.500 006 12624.02 78.20 54462.20 88888.00 2017-01-06 04:08:19.625 006 12624.08 78.17 54462.20 88888.00 2017-01-06 04:08:19.750 006 12624.05 78.15 54462.15 88888.00 2017-01-06 04:08:19.875 006 12624.02 78.12 54462.20 88888.00 2017-01-06 04:08:20.000 006 12623.95 78.10 54462.18 88888.00 2017-01-06 04:08:20.125 006 12623.95 78.10 54462.15 88888.00 2017-01-06 04:08:20.250 006 12624.02 78.05 54462.15 88888.00 2017-01-06 04:08:20.375 006 12624.08 78.08 54462.15 88888.00 2017-01-06 04:08:20.500 006 12624.02 78.03 54462.15 88888.00 2017-01-06 04:08:20.625 006 12623.98 78.03 54462.12 88888.00 2017-01-06 04:08:20.750 006 12623.98 78.03 54462.12 88888.00 2017-01-06 04:08:20.875 006 12624.05 77.97 54462.10 88888.00 2017-01-06 04:08:21.000 006 12624.15 77.97 54462.10 88888.00 2017-01-06 04:08:21.125 006 12624.12 77.97 54462.07 88888.00 2017-01-06 04:08:21.250 006 12624.08 77.95 54462.10 88888.00 2017-01-06 04:08:21.375 006 12624.10 77.95 54462.07 88888.00 2017-01-06 04:08:21.500 006 12624.10 77.92 54462.07 88888.00 2017-01-06 04:08:21.625 006 12624.08 77.90 54462.07 88888.00 2017-01-06 04:08:21.750 006 12624.12 77.88 54462.07 88888.00 2017-01-06 04:08:21.875 006 12624.12 77.88 54462.05 88888.00 2017-01-06 04:08:22.000 006 12624.12 77.88 54462.05 88888.00 2017-01-06 04:08:22.125 006 12624.20 77.85 54462.03 88888.00 2017-01-06 04:08:22.250 006 12624.20 77.83 54462.03 88888.00 2017-01-06 04:08:22.375 006 12624.20 77.83 54462.00 88888.00 2017-01-06 04:08:22.500 006 12624.25 77.83 54462.03 88888.00 2017-01-06 04:08:22.625 006 12624.33 77.83 54462.03 88888.00 2017-01-06 04:08:22.750 006 12624.33 77.78 54462.03 88888.00 2017-01-06 04:08:22.875 006 12624.27 77.72 54462.00 88888.00 2017-01-06 04:08:23.000 006 12624.35 77.75 54461.97 88888.00 2017-01-06 04:08:23.125 006 12624.42 77.75 54462.00 88888.00 2017-01-06 04:08:23.250 006 12624.38 77.67 54462.00 88888.00 2017-01-06 04:08:23.375 006 12624.38 77.70 54461.95 88888.00 2017-01-06 04:08:23.500 006 12624.40 77.70 54461.97 88888.00 2017-01-06 04:08:23.625 006 12624.42 77.70 54461.97 88888.00 2017-01-06 04:08:23.750 006 12624.45 77.67 54461.95 88888.00 2017-01-06 04:08:23.875 006 12624.45 77.65 54461.95 88888.00 2017-01-06 04:08:24.000 006 12624.40 77.62 54461.93 88888.00 2017-01-06 04:08:24.125 006 12624.35 77.62 54461.93 88888.00 2017-01-06 04:08:24.250 006 12624.30 77.62 54461.88 88888.00 2017-01-06 04:08:24.375 006 12624.40 77.65 54461.93 88888.00 2017-01-06 04:08:24.500 006 12624.45 77.62 54461.90 88888.00 2017-01-06 04:08:24.625 006 12624.48 77.58 54461.88 88888.00 2017-01-06 04:08:24.750 006 12624.45 77.55 54461.85 88888.00 2017-01-06 04:08:24.875 006 12624.42 77.55 54461.88 88888.00 2017-01-06 04:08:25.000 006 12624.40 77.53 54461.85 88888.00 2017-01-06 04:08:25.125 006 12624.48 77.53 54461.90 88888.00 2017-01-06 04:08:25.250 006 12624.48 77.50 54461.85 88888.00 2017-01-06 04:08:25.375 006 12624.52 77.47 54461.85 88888.00 2017-01-06 04:08:25.500 006 12624.52 77.50 54461.88 88888.00 2017-01-06 04:08:25.625 006 12624.48 77.47 54461.82 88888.00 2017-01-06 04:08:25.750 006 12624.48 77.42 54461.82 88888.00 2017-01-06 04:08:25.875 006 12624.50 77.42 54461.82 88888.00 2017-01-06 04:08:26.000 006 12624.45 77.42 54461.82 88888.00 2017-01-06 04:08:26.125 006 12624.42 77.42 54461.82 88888.00 2017-01-06 04:08:26.250 006 12624.52 77.40 54461.80 88888.00 2017-01-06 04:08:26.375 006 12624.58 77.40 54461.80 88888.00 2017-01-06 04:08:26.500 006 12624.52 77.38 54461.75 88888.00 2017-01-06 04:08:26.625 006 12624.60 77.38 54461.75 88888.00 2017-01-06 04:08:26.750 006 12624.65 77.35 54461.78 88888.00 2017-01-06 04:08:26.875 006 12624.67 77.30 54461.78 88888.00 2017-01-06 04:08:27.000 006 12624.60 77.25 54461.78 88888.00 2017-01-06 04:08:27.125 006 12624.58 77.33 54461.78 88888.00 2017-01-06 04:08:27.250 006 12624.52 77.30 54461.75 88888.00 2017-01-06 04:08:27.375 006 12624.55 77.25 54461.75 88888.00 2017-01-06 04:08:27.500 006 12624.62 77.22 54461.72 88888.00 2017-01-06 04:08:27.625 006 12624.65 77.22 54461.72 88888.00 2017-01-06 04:08:27.750 006 12624.67 77.22 54461.72 88888.00 2017-01-06 04:08:27.875 006 12624.65 77.20 54461.72 88888.00 2017-01-06 04:08:28.000 006 12624.67 77.22 54461.70 88888.00 2017-01-06 04:08:28.125 006 12624.70 77.15 54461.70 88888.00 2017-01-06 04:08:28.250 006 12624.67 77.15 54461.65 88888.00 2017-01-06 04:08:28.375 006 12624.70 77.15 54461.68 88888.00 2017-01-06 04:08:28.500 006 12624.75 77.12 54461.70 88888.00 2017-01-06 04:08:28.625 006 12624.73 77.08 54461.68 88888.00 2017-01-06 04:08:28.750 006 12624.73 77.12 54461.65 88888.00 2017-01-06 04:08:28.875 006 12624.73 77.10 54461.65 88888.00 2017-01-06 04:08:29.000 006 12624.73 77.08 54461.65 88888.00 2017-01-06 04:08:29.125 006 12624.70 77.05 54461.65 88888.00 2017-01-06 04:08:29.250 006 12624.70 77.03 54461.65 88888.00 2017-01-06 04:08:29.375 006 12624.75 77.00 54461.65 88888.00 2017-01-06 04:08:29.500 006 12624.77 77.00 54461.62 88888.00 2017-01-06 04:08:29.625 006 12624.75 76.97 54461.65 88888.00 2017-01-06 04:08:29.750 006 12624.77 77.00 54461.65 88888.00 2017-01-06 04:08:29.875 006 12624.75 76.97 54461.62 88888.00 2017-01-06 04:08:30.000 006 12624.77 76.92 54461.60 88888.00 2017-01-06 04:08:30.125 006 12624.80 76.90 54461.60 88888.00 2017-01-06 04:08:30.250 006 12624.80 76.90 54461.62 88888.00 2017-01-06 04:08:30.375 006 12624.83 76.90 54461.60 88888.00 2017-01-06 04:08:30.500 006 12624.80 76.88 54461.60 88888.00 2017-01-06 04:08:30.625 006 12624.83 76.83 54461.57 88888.00 2017-01-06 04:08:30.750 006 12624.92 76.85 54461.57 88888.00 2017-01-06 04:08:30.875 006 12624.98 76.83 54461.57 88888.00 2017-01-06 04:08:31.000 006 12624.98 76.80 54461.55 88888.00 2017-01-06 04:08:31.125 006 12625.00 76.78 54461.55 88888.00 2017-01-06 04:08:31.250 006 12625.00 76.78 54461.55 88888.00 2017-01-06 04:08:31.375 006 12625.02 76.78 54461.55 88888.00 2017-01-06 04:08:31.500 006 12624.95 76.75 54461.55 88888.00 2017-01-06 04:08:31.625 006 12624.95 76.72 54461.50 88888.00 2017-01-06 04:08:31.750 006 12624.98 76.72 54461.50 88888.00 2017-01-06 04:08:31.875 006 12624.98 76.72 54461.50 88888.00 2017-01-06 04:08:32.000 006 12624.98 76.70 54461.50 88888.00 2017-01-06 04:08:32.125 006 12624.95 76.67 54461.50 88888.00 2017-01-06 04:08:32.250 006 12625.00 76.65 54461.50 88888.00 2017-01-06 04:08:32.375 006 12625.08 76.65 54461.50 88888.00 2017-01-06 04:08:32.500 006 12625.05 76.60 54461.47 88888.00 2017-01-06 04:08:32.625 006 12625.00 76.60 54461.47 88888.00 2017-01-06 04:08:32.750 006 12624.98 76.58 54461.47 88888.00 2017-01-06 04:08:32.875 006 12624.98 76.53 54461.45 88888.00 2017-01-06 04:08:33.000 006 12625.02 76.55 54461.45 88888.00 2017-01-06 04:08:33.125 006 12625.05 76.55 54461.45 88888.00 2017-01-06 04:08:33.250 006 12625.02 76.50 54461.45 88888.00 2017-01-06 04:08:33.375 006 12625.08 76.50 54461.40 88888.00 2017-01-06 04:08:33.500 006 12625.05 76.47 54461.40 88888.00 2017-01-06 04:08:33.625 006 12625.02 76.45 54461.38 88888.00 2017-01-06 04:08:33.750 006 12625.08 76.45 54461.38 88888.00 2017-01-06 04:08:33.875 006 12625.10 76.42 54461.38 88888.00 2017-01-06 04:08:34.000 006 12625.10 76.42 54461.35 88888.00 2017-01-06 04:08:34.125 006 12625.17 76.40 54461.35 88888.00 2017-01-06 04:08:34.250 006 12625.23 76.35 54461.35 88888.00 2017-01-06 04:08:34.375 006 12625.23 76.38 54461.35 88888.00 2017-01-06 04:08:34.500 006 12625.15 76.33 54461.35 88888.00 2017-01-06 04:08:34.625 006 12625.17 76.35 54461.35 88888.00 2017-01-06 04:08:34.750 006 12625.23 76.35 54461.32 88888.00 2017-01-06 04:08:34.875 006 12625.25 76.33 54461.35 88888.00 2017-01-06 04:08:35.000 006 12625.25 76.28 54461.32 88888.00 2017-01-06 04:08:35.125 006 12625.17 76.28 54461.32 88888.00 2017-01-06 04:08:35.250 006 12625.12 76.25 54461.30 88888.00 2017-01-06 04:08:35.375 006 12625.15 76.25 54461.32 88888.00 2017-01-06 04:08:35.500 006 12625.20 76.22 54461.30 88888.00 2017-01-06 04:08:35.625 006 12625.30 76.20 54461.30 88888.00 2017-01-06 04:08:35.750 006 12625.30 76.15 54461.30 88888.00 2017-01-06 04:08:35.875 006 12625.27 76.15 54461.28 88888.00 2017-01-06 04:08:36.000 006 12625.33 76.12 54461.28 88888.00 2017-01-06 04:08:36.125 006 12625.35 76.12 54461.28 88888.00 2017-01-06 04:08:36.250 006 12625.35 76.10 54461.28 88888.00 2017-01-06 04:08:36.375 006 12625.30 76.10 54461.28 88888.00 2017-01-06 04:08:36.500 006 12625.25 76.08 54461.28 88888.00 2017-01-06 04:08:36.625 006 12625.25 76.05 54461.25 88888.00 2017-01-06 04:08:36.750 006 12625.27 76.05 54461.25 88888.00 2017-01-06 04:08:36.875 006 12625.35 76.03 54461.25 88888.00 2017-01-06 04:08:37.000 006 12625.40 76.00 54461.22 88888.00 2017-01-06 04:08:37.125 006 12625.45 75.97 54461.22 88888.00 2017-01-06 04:08:37.250 006 12625.45 75.95 54461.22 88888.00 2017-01-06 04:08:37.375 006 12625.35 75.95 54461.20 88888.00 2017-01-06 04:08:37.500 006 12625.35 75.92 54461.20 88888.00 2017-01-06 04:08:37.625 006 12625.45 75.92 54461.18 88888.00 2017-01-06 04:08:37.750 006 12625.50 75.90 54461.18 88888.00 2017-01-06 04:08:37.875 006 12625.50 75.90 54461.18 88888.00 2017-01-06 04:08:38.000 006 12625.50 75.88 54461.18 88888.00 2017-01-06 04:08:38.125 006 12625.52 75.88 54461.20 88888.00 2017-01-06 04:08:38.250 006 12625.52 75.83 54461.15 88888.00 2017-01-06 04:08:38.375 006 12625.48 75.83 54461.12 88888.00 2017-01-06 04:08:38.500 006 12625.40 75.80 54461.15 88888.00 2017-01-06 04:08:38.625 006 12625.40 75.78 54461.15 88888.00 2017-01-06 04:08:38.750 006 12625.42 75.75 54461.12 88888.00 2017-01-06 04:08:38.875 006 12625.45 75.72 54461.12 88888.00 2017-01-06 04:08:39.000 006 12625.50 75.70 54461.10 88888.00 2017-01-06 04:08:39.125 006 12625.60 75.70 54461.12 88888.00 2017-01-06 04:08:39.250 006 12625.58 75.67 54461.10 88888.00 2017-01-06 04:08:39.375 006 12625.58 75.65 54461.10 88888.00 2017-01-06 04:08:39.500 006 12625.58 75.62 54461.10 88888.00 2017-01-06 04:08:39.625 006 12625.55 75.60 54461.07 88888.00 2017-01-06 04:08:39.750 006 12625.58 75.58 54461.05 88888.00 2017-01-06 04:08:39.875 006 12625.60 75.58 54461.07 88888.00 2017-01-06 04:08:40.000 006 12625.60 75.58 54461.07 88888.00 2017-01-06 04:08:40.125 006 12625.62 75.55 54461.05 88888.00 2017-01-06 04:08:40.250 006 12625.62 75.53 54461.05 88888.00 2017-01-06 04:08:40.375 006 12625.62 75.50 54461.05 88888.00 2017-01-06 04:08:40.500 006 12625.62 75.47 54461.03 88888.00 2017-01-06 04:08:40.625 006 12625.60 75.45 54461.03 88888.00 2017-01-06 04:08:40.750 006 12625.70 75.45 54461.03 88888.00 2017-01-06 04:08:40.875 006 12625.75 75.42 54460.97 88888.00 2017-01-06 04:08:41.000 006 12625.73 75.40 54460.97 88888.00 2017-01-06 04:08:41.125 006 12625.73 75.40 54461.00 88888.00 2017-01-06 04:08:41.250 006 12625.75 75.40 54461.00 88888.00 2017-01-06 04:08:41.375 006 12625.83 75.35 54460.97 88888.00 2017-01-06 04:08:41.500 006 12625.85 75.33 54460.97 88888.00 2017-01-06 04:08:41.625 006 12625.83 75.33 54460.97 88888.00 2017-01-06 04:08:41.750 006 12625.83 75.33 54460.97 88888.00 2017-01-06 04:08:41.875 006 12625.90 75.33 54460.97 88888.00 2017-01-06 04:08:42.000 006 12625.95 75.28 54460.95 88888.00 2017-01-06 04:08:42.125 006 12625.92 75.25 54460.93 88888.00 2017-01-06 04:08:42.250 006 12625.95 75.22 54460.93 88888.00 2017-01-06 04:08:42.375 006 12625.98 75.20 54460.90 88888.00 2017-01-06 04:08:42.500 006 12625.95 75.17 54460.90 88888.00 2017-01-06 04:08:42.625 006 12625.92 75.17 54460.90 88888.00 2017-01-06 04:08:42.750 006 12625.95 75.17 54460.90 88888.00 2017-01-06 04:08:42.875 006 12625.95 75.15 54460.90 88888.00 2017-01-06 04:08:43.000 006 12625.92 75.12 54460.88 88888.00 2017-01-06 04:08:43.125 006 12625.95 75.10 54460.88 88888.00 2017-01-06 04:08:43.250 006 12625.98 75.05 54460.85 88888.00 2017-01-06 04:08:43.375 006 12626.00 75.08 54460.85 88888.00 2017-01-06 04:08:43.500 006 12626.00 75.05 54460.85 88888.00 2017-01-06 04:08:43.625 006 12626.08 75.03 54460.85 88888.00 2017-01-06 04:08:43.750 006 12626.08 75.00 54460.82 88888.00 2017-01-06 04:08:43.875 006 12626.05 75.00 54460.82 88888.00 2017-01-06 04:08:44.000 006 12626.10 74.92 54460.80 88888.00 2017-01-06 04:08:44.125 006 12626.15 74.92 54460.80 88888.00 2017-01-06 04:08:44.250 006 12626.10 74.90 54460.80 88888.00 2017-01-06 04:08:44.375 006 12626.12 74.90 54460.82 88888.00 2017-01-06 04:08:44.500 006 12626.17 74.88 54460.82 88888.00 2017-01-06 04:08:44.625 006 12626.20 74.85 54460.80 88888.00 2017-01-06 04:08:44.750 006 12626.17 74.78 54460.82 88888.00 2017-01-06 04:08:44.875 006 12626.17 74.78 54460.80 88888.00 2017-01-06 04:08:45.000 006 12626.17 74.75 54460.78 88888.00 2017-01-06 04:08:45.125 006 12626.17 74.75 54460.78 88888.00 2017-01-06 04:08:45.250 006 12626.17 74.72 54460.80 88888.00 2017-01-06 04:08:45.375 006 12626.20 74.70 54460.78 88888.00 2017-01-06 04:08:45.500 006 12626.17 74.67 54460.75 88888.00 2017-01-06 04:08:45.625 006 12626.15 74.65 54460.75 88888.00 2017-01-06 04:08:45.750 006 12626.23 74.60 54460.78 88888.00 2017-01-06 04:08:45.875 006 12626.27 74.62 54460.75 88888.00 2017-01-06 04:08:46.000 006 12626.25 74.58 54460.78 88888.00 2017-01-06 04:08:46.125 006 12626.30 74.58 54460.75 88888.00 2017-01-06 04:08:46.250 006 12626.27 74.50 54460.72 88888.00 2017-01-06 04:08:46.375 006 12626.23 74.47 54460.72 88888.00 2017-01-06 04:08:46.500 006 12626.20 74.45 54460.72 88888.00 2017-01-06 04:08:46.625 006 12626.23 74.42 54460.70 88888.00 2017-01-06 04:08:46.750 006 12626.23 74.42 54460.70 88888.00 2017-01-06 04:08:46.875 006 12626.15 74.40 54460.70 88888.00 2017-01-06 04:08:47.000 006 12626.17 74.40 54460.70 88888.00 2017-01-06 04:08:47.125 006 12626.25 74.40 54460.70 88888.00 2017-01-06 04:08:47.250 006 12626.25 74.35 54460.68 88888.00 2017-01-06 04:08:47.375 006 12626.30 74.35 54460.68 88888.00 2017-01-06 04:08:47.500 006 12626.30 74.33 54460.65 88888.00 2017-01-06 04:08:47.625 006 12626.27 74.28 54460.65 88888.00 2017-01-06 04:08:47.750 006 12626.30 74.28 54460.62 88888.00 2017-01-06 04:08:47.875 006 12626.38 74.25 54460.62 88888.00 2017-01-06 04:08:48.000 006 12626.38 74.20 54460.60 88888.00 2017-01-06 04:08:48.125 006 12626.35 74.17 54460.62 88888.00 2017-01-06 04:08:48.250 006 12626.38 74.15 54460.62 88888.00 2017-01-06 04:08:48.375 006 12626.33 74.12 54460.62 88888.00 2017-01-06 04:08:48.500 006 12626.27 74.12 54460.60 88888.00 2017-01-06 04:08:48.625 006 12626.35 74.10 54460.60 88888.00 2017-01-06 04:08:48.750 006 12626.35 74.05 54460.57 88888.00 2017-01-06 04:08:48.875 006 12626.35 74.05 54460.60 88888.00 2017-01-06 04:08:49.000 006 12626.38 74.03 54460.57 88888.00 2017-01-06 04:08:49.125 006 12626.40 74.00 54460.57 88888.00 2017-01-06 04:08:49.250 006 12626.40 73.97 54460.57 88888.00 2017-01-06 04:08:49.375 006 12626.40 73.97 54460.55 88888.00 2017-01-06 04:08:49.500 006 12626.40 73.92 54460.57 88888.00 2017-01-06 04:08:49.625 006 12626.40 73.90 54460.55 88888.00 2017-01-06 04:08:49.750 006 12626.40 73.90 54460.53 88888.00 2017-01-06 04:08:49.875 006 12626.40 73.92 54460.55 88888.00 2017-01-06 04:08:50.000 006 12626.42 73.88 54460.53 88888.00 2017-01-06 04:08:50.125 006 12626.35 73.83 54460.53 88888.00 2017-01-06 04:08:50.250 006 12626.33 73.78 54460.53 88888.00 2017-01-06 04:08:50.375 006 12626.42 73.78 54460.53 88888.00 2017-01-06 04:08:50.500 006 12626.48 73.78 54460.53 88888.00 2017-01-06 04:08:50.625 006 12626.55 73.72 54460.50 88888.00 2017-01-06 04:08:50.750 006 12626.50 73.70 54460.50 88888.00 2017-01-06 04:08:50.875 006 12626.42 73.70 54460.50 88888.00 2017-01-06 04:08:51.000 006 12626.45 73.70 54460.50 88888.00 2017-01-06 04:08:51.125 006 12626.48 73.62 54460.47 88888.00 2017-01-06 04:08:51.250 006 12626.45 73.62 54460.45 88888.00 2017-01-06 04:08:51.375 006 12626.48 73.62 54460.45 88888.00 2017-01-06 04:08:51.500 006 12626.50 73.60 54460.45 88888.00 2017-01-06 04:08:51.625 006 12626.50 73.60 54460.43 88888.00 2017-01-06 04:08:51.750 006 12626.55 73.58 54460.43 88888.00 2017-01-06 04:08:51.875 006 12626.58 73.55 54460.40 88888.00 2017-01-06 04:08:52.000 006 12626.55 73.53 54460.38 88888.00 2017-01-06 04:08:52.125 006 12626.48 73.50 54460.43 88888.00 2017-01-06 04:08:52.250 006 12626.48 73.47 54460.40 88888.00 2017-01-06 04:08:52.375 006 12626.58 73.42 54460.38 88888.00 2017-01-06 04:08:52.500 006 12626.60 73.40 54460.38 88888.00 2017-01-06 04:08:52.625 006 12626.55 73.40 54460.38 88888.00 2017-01-06 04:08:52.750 006 12626.50 73.38 54460.40 88888.00 2017-01-06 04:08:52.875 006 12626.52 73.30 54460.40 88888.00 2017-01-06 04:08:53.000 006 12626.55 73.22 54460.38 88888.00 2017-01-06 04:08:53.125 006 12626.52 73.25 54460.38 88888.00 2017-01-06 04:08:53.250 006 12626.50 73.25 54460.38 88888.00 2017-01-06 04:08:53.375 006 12626.52 73.22 54460.35 88888.00 2017-01-06 04:08:53.500 006 12626.55 73.20 54460.38 88888.00 2017-01-06 04:08:53.625 006 12626.58 73.15 54460.38 88888.00 2017-01-06 04:08:53.750 006 12626.52 73.15 54460.38 88888.00 2017-01-06 04:08:53.875 006 12626.55 73.12 54460.38 88888.00 2017-01-06 04:08:54.000 006 12626.55 73.10 54460.32 88888.00 2017-01-06 04:08:54.125 006 12626.58 73.05 54460.30 88888.00 2017-01-06 04:08:54.250 006 12626.62 73.03 54460.30 88888.00 2017-01-06 04:08:54.375 006 12626.67 73.03 54460.30 88888.00 2017-01-06 04:08:54.500 006 12626.58 72.97 54460.32 88888.00 2017-01-06 04:08:54.625 006 12626.58 72.97 54460.30 88888.00 2017-01-06 04:08:54.750 006 12626.60 72.95 54460.30 88888.00 2017-01-06 04:08:54.875 006 12626.62 72.95 54460.30 88888.00 2017-01-06 04:08:55.000 006 12626.65 72.92 54460.28 88888.00 2017-01-06 04:08:55.125 006 12626.62 72.88 54460.28 88888.00 2017-01-06 04:08:55.250 006 12626.65 72.83 54460.28 88888.00 2017-01-06 04:08:55.375 006 12626.75 72.80 54460.28 88888.00 2017-01-06 04:08:55.500 006 12626.77 72.80 54460.22 88888.00 2017-01-06 04:08:55.625 006 12626.80 72.78 54460.28 88888.00 2017-01-06 04:08:55.750 006 12626.85 72.75 54460.25 88888.00 2017-01-06 04:08:55.875 006 12626.90 72.78 54460.28 88888.00 2017-01-06 04:08:56.000 006 12626.90 72.72 54460.22 88888.00 2017-01-06 04:08:56.125 006 12626.85 72.70 54460.22 88888.00 2017-01-06 04:08:56.250 006 12626.85 72.67 54460.22 88888.00 2017-01-06 04:08:56.375 006 12626.85 72.65 54460.22 88888.00 2017-01-06 04:08:56.500 006 12626.83 72.60 54460.20 88888.00 2017-01-06 04:08:56.625 006 12626.83 72.60 54460.22 88888.00 2017-01-06 04:08:56.750 006 12626.88 72.58 54460.20 88888.00 2017-01-06 04:08:56.875 006 12626.85 72.53 54460.20 88888.00 2017-01-06 04:08:57.000 006 12626.88 72.50 54460.20 88888.00 2017-01-06 04:08:57.125 006 12626.83 72.50 54460.20 88888.00 2017-01-06 04:08:57.250 006 12626.83 72.45 54460.20 88888.00 2017-01-06 04:08:57.375 006 12626.83 72.42 54460.18 88888.00 2017-01-06 04:08:57.500 006 12626.80 72.42 54460.12 88888.00 2017-01-06 04:08:57.625 006 12626.88 72.42 54460.12 88888.00 2017-01-06 04:08:57.750 006 12626.98 72.40 54460.15 88888.00 2017-01-06 04:08:57.875 006 12627.00 72.35 54460.15 88888.00 2017-01-06 04:08:58.000 006 12627.00 72.30 54460.15 88888.00 2017-01-06 04:08:58.125 006 12626.98 72.25 54460.15 88888.00 2017-01-06 04:08:58.250 006 12626.92 72.22 54460.18 88888.00 2017-01-06 04:08:58.375 006 12626.90 72.20 54460.12 88888.00 2017-01-06 04:08:58.500 006 12626.88 72.22 54460.12 88888.00 2017-01-06 04:08:58.625 006 12626.88 72.22 54460.12 88888.00 2017-01-06 04:08:58.750 006 12626.85 72.17 54460.10 88888.00 2017-01-06 04:08:58.875 006 12626.85 72.12 54460.10 88888.00 2017-01-06 04:08:59.000 006 12626.88 72.08 54460.12 88888.00 2017-01-06 04:08:59.125 006 12626.92 72.05 54460.12 88888.00 2017-01-06 04:08:59.250 006 12626.88 72.03 54460.10 88888.00 2017-01-06 04:08:59.375 006 12626.92 72.00 54460.07 88888.00 2017-01-06 04:08:59.500 006 12626.98 71.97 54460.05 88888.00 2017-01-06 04:08:59.625 006 12627.02 71.95 54460.07 88888.00 2017-01-06 04:08:59.750 006 12627.02 71.95 54460.07 88888.00 2017-01-06 04:08:59.875 006 12626.95 71.95 54460.05 88888.00 2017-01-06 04:09:00.000 006 12626.90 71.92 54460.07 88888.00 2017-01-06 04:09:00.125 006 12626.90 71.90 54460.07 88888.00 2017-01-06 04:09:00.250 006 12626.92 71.80 54460.07 88888.00 2017-01-06 04:09:00.375 006 12626.95 71.80 54460.05 88888.00 2017-01-06 04:09:00.500 006 12627.02 71.80 54460.05 88888.00 2017-01-06 04:09:00.625 006 12627.05 71.80 54460.05 88888.00 2017-01-06 04:09:00.750 006 12627.02 71.78 54460.05 88888.00 2017-01-06 04:09:00.875 006 12627.00 71.75 54460.00 88888.00 2017-01-06 04:09:01.000 006 12627.08 71.72 54460.00 88888.00 2017-01-06 04:09:01.125 006 12627.08 71.70 54460.03 88888.00 2017-01-06 04:09:01.250 006 12627.00 71.65 54460.03 88888.00 2017-01-06 04:09:01.375 006 12626.92 71.60 54460.03 88888.00 2017-01-06 04:09:01.500 006 12626.90 71.58 54460.03 88888.00 2017-01-06 04:09:01.625 006 12627.00 71.60 54460.03 88888.00 2017-01-06 04:09:01.750 006 12627.08 71.58 54460.05 88888.00 2017-01-06 04:09:01.875 006 12627.12 71.55 54460.03 88888.00 2017-01-06 04:09:02.000 006 12627.08 71.50 54460.00 88888.00 2017-01-06 04:09:02.125 006 12627.00 71.45 54460.00 88888.00 2017-01-06 04:09:02.250 006 12627.00 71.42 54460.00 88888.00 2017-01-06 04:09:02.375 006 12627.00 71.42 54460.00 88888.00 2017-01-06 04:09:02.500 006 12627.02 71.38 54459.97 88888.00 2017-01-06 04:09:02.625 006 12627.10 71.40 54459.95 88888.00 2017-01-06 04:09:02.750 006 12627.10 71.40 54459.97 88888.00 2017-01-06 04:09:02.875 006 12627.05 71.33 54459.97 88888.00 2017-01-06 04:09:03.000 006 12627.02 71.30 54459.95 88888.00 2017-01-06 04:09:03.125 006 12627.10 71.30 54459.97 88888.00 2017-01-06 04:09:03.250 006 12627.08 71.30 54459.97 88888.00 2017-01-06 04:09:03.375 006 12627.12 71.28 54459.97 88888.00 2017-01-06 04:09:03.500 006 12627.08 71.20 54459.95 88888.00 2017-01-06 04:09:03.625 006 12627.08 71.17 54459.95 88888.00 2017-01-06 04:09:03.750 006 12627.10 71.20 54459.95 88888.00 2017-01-06 04:09:03.875 006 12627.12 71.20 54459.97 88888.00 2017-01-06 04:09:04.000 006 12627.15 71.10 54459.95 88888.00 2017-01-06 04:09:04.125 006 12627.20 71.10 54459.93 88888.00 2017-01-06 04:09:04.250 006 12627.17 71.10 54459.93 88888.00 2017-01-06 04:09:04.375 006 12627.12 71.08 54459.90 88888.00 2017-01-06 04:09:04.500 006 12627.17 71.05 54459.90 88888.00 2017-01-06 04:09:04.625 006 12627.20 71.03 54459.93 88888.00 2017-01-06 04:09:04.750 006 12627.27 71.00 54459.90 88888.00 2017-01-06 04:09:04.875 006 12627.35 71.00 54459.93 88888.00 2017-01-06 04:09:05.000 006 12627.30 70.95 54459.88 88888.00 2017-01-06 04:09:05.125 006 12627.23 70.95 54459.93 88888.00 2017-01-06 04:09:05.250 006 12627.20 70.92 54459.95 88888.00 2017-01-06 04:09:05.375 006 12627.20 70.90 54459.93 88888.00 2017-01-06 04:09:05.500 006 12627.15 70.88 54459.93 88888.00 2017-01-06 04:09:05.625 006 12627.10 70.83 54459.93 88888.00 2017-01-06 04:09:05.750 006 12627.15 70.83 54459.93 88888.00 2017-01-06 04:09:05.875 006 12627.30 70.80 54459.90 88888.00 2017-01-06 04:09:06.000 006 12627.35 70.75 54459.90 88888.00 2017-01-06 04:09:06.125 006 12627.25 70.72 54459.90 88888.00 2017-01-06 04:09:06.250 006 12627.25 70.70 54459.88 88888.00 2017-01-06 04:09:06.375 006 12627.27 70.70 54459.90 88888.00 2017-01-06 04:09:06.500 006 12627.27 70.70 54459.90 88888.00 2017-01-06 04:09:06.625 006 12627.25 70.67 54459.90 88888.00 2017-01-06 04:09:06.750 006 12627.30 70.65 54459.88 88888.00 2017-01-06 04:09:06.875 006 12627.35 70.60 54459.88 88888.00 2017-01-06 04:09:07.000 006 12627.33 70.58 54459.88 88888.00 2017-01-06 04:09:07.125 006 12627.27 70.58 54459.88 88888.00 2017-01-06 04:09:07.250 006 12627.30 70.55 54459.85 88888.00 2017-01-06 04:09:07.375 006 12627.33 70.55 54459.85 88888.00 2017-01-06 04:09:07.500 006 12627.35 70.50 54459.82 88888.00 2017-01-06 04:09:07.625 006 12627.40 70.47 54459.82 88888.00 2017-01-06 04:09:07.750 006 12627.35 70.45 54459.85 88888.00 2017-01-06 04:09:07.875 006 12627.35 70.45 54459.85 88888.00 2017-01-06 04:09:08.000 006 12627.38 70.42 54459.82 88888.00 2017-01-06 04:09:08.125 006 12627.40 70.42 54459.85 88888.00 2017-01-06 04:09:08.250 006 12627.38 70.40 54459.82 88888.00 2017-01-06 04:09:08.375 006 12627.40 70.40 54459.80 88888.00 2017-01-06 04:09:08.500 006 12627.45 70.38 54459.80 88888.00 2017-01-06 04:09:08.625 006 12627.45 70.35 54459.80 88888.00 2017-01-06 04:09:08.750 006 12627.35 70.33 54459.78 88888.00 2017-01-06 04:09:08.875 006 12627.30 70.30 54459.80 88888.00 2017-01-06 04:09:09.000 006 12627.30 70.28 54459.80 88888.00 2017-01-06 04:09:09.125 006 12627.35 70.25 54459.80 88888.00 2017-01-06 04:09:09.250 006 12627.38 70.22 54459.80 88888.00 2017-01-06 04:09:09.375 006 12627.40 70.22 54459.80 88888.00 2017-01-06 04:09:09.500 006 12627.38 70.17 54459.78 88888.00 2017-01-06 04:09:09.625 006 12627.35 70.15 54459.78 88888.00 2017-01-06 04:09:09.750 006 12627.33 70.08 54459.78 88888.00 2017-01-06 04:09:09.875 006 12627.33 70.10 54459.80 88888.00 2017-01-06 04:09:10.000 006 12627.35 70.10 54459.78 88888.00 2017-01-06 04:09:10.125 006 12627.40 70.05 54459.78 88888.00 2017-01-06 04:09:10.250 006 12627.38 70.05 54459.78 88888.00 2017-01-06 04:09:10.375 006 12627.38 70.05 54459.80 88888.00 2017-01-06 04:09:10.500 006 12627.40 70.03 54459.80 88888.00 2017-01-06 04:09:10.625 006 12627.42 70.03 54459.80 88888.00 2017-01-06 04:09:10.750 006 12627.42 69.97 54459.78 88888.00 2017-01-06 04:09:10.875 006 12627.45 69.95 54459.75 88888.00 2017-01-06 04:09:11.000 006 12627.48 69.92 54459.75 88888.00 2017-01-06 04:09:11.125 006 12627.42 69.92 54459.75 88888.00 2017-01-06 04:09:11.250 006 12627.38 69.88 54459.75 88888.00 2017-01-06 04:09:11.375 006 12627.42 69.88 54459.75 88888.00 2017-01-06 04:09:11.500 006 12627.45 69.85 54459.72 88888.00 2017-01-06 04:09:11.625 006 12627.50 69.83 54459.72 88888.00 2017-01-06 04:09:11.750 006 12627.52 69.85 54459.72 88888.00 2017-01-06 04:09:11.875 006 12627.55 69.80 54459.70 88888.00 2017-01-06 04:09:12.000 006 12627.48 69.72 54459.68 88888.00 2017-01-06 04:09:12.125 006 12627.42 69.75 54459.70 88888.00 2017-01-06 04:09:12.250 006 12627.42 69.75 54459.72 88888.00 2017-01-06 04:09:12.375 006 12627.45 69.72 54459.70 88888.00 2017-01-06 04:09:12.500 006 12627.50 69.70 54459.70 88888.00 2017-01-06 04:09:12.625 006 12627.50 69.65 54459.70 88888.00 2017-01-06 04:09:12.750 006 12627.48 69.62 54459.68 88888.00 2017-01-06 04:09:12.875 006 12627.48 69.62 54459.70 88888.00 2017-01-06 04:09:13.000 006 12627.48 69.60 54459.72 88888.00 2017-01-06 04:09:13.125 006 12627.48 69.60 54459.70 88888.00 2017-01-06 04:09:13.250 006 12627.48 69.55 54459.68 88888.00 2017-01-06 04:09:13.375 006 12627.48 69.55 54459.65 88888.00 2017-01-06 04:09:13.500 006 12627.45 69.53 54459.65 88888.00 2017-01-06 04:09:13.625 006 12627.55 69.53 54459.68 88888.00 2017-01-06 04:09:13.750 006 12627.58 69.53 54459.68 88888.00 2017-01-06 04:09:13.875 006 12627.52 69.47 54459.68 88888.00 2017-01-06 04:09:14.000 006 12627.52 69.42 54459.65 88888.00 2017-01-06 04:09:14.125 006 12627.55 69.42 54459.68 88888.00 2017-01-06 04:09:14.250 006 12627.60 69.47 54459.68 88888.00 2017-01-06 04:09:14.375 006 12627.60 69.47 54459.68 88888.00 2017-01-06 04:09:14.500 006 12627.60 69.47 54459.68 88888.00 2017-01-06 04:09:14.625 006 12627.60 69.38 54459.62 88888.00 2017-01-06 04:09:14.750 006 12627.55 69.38 54459.60 88888.00 2017-01-06 04:09:14.875 006 12627.52 69.38 54459.60 88888.00 2017-01-06 04:09:15.000 006 12627.52 69.35 54459.60 88888.00 2017-01-06 04:09:15.125 006 12627.60 69.30 54459.62 88888.00 2017-01-06 04:09:15.250 006 12627.65 69.28 54459.62 88888.00 2017-01-06 04:09:15.375 006 12627.65 69.28 54459.62 88888.00 2017-01-06 04:09:15.500 006 12627.67 69.28 54459.60 88888.00 2017-01-06 04:09:15.625 006 12627.67 69.25 54459.62 88888.00 2017-01-06 04:09:15.750 006 12627.62 69.22 54459.57 88888.00 2017-01-06 04:09:15.875 006 12627.60 69.20 54459.57 88888.00 2017-01-06 04:09:16.000 006 12627.60 69.17 54459.57 88888.00 2017-01-06 04:09:16.125 006 12627.58 69.17 54459.60 88888.00 2017-01-06 04:09:16.250 006 12627.58 69.15 54459.57 88888.00 2017-01-06 04:09:16.375 006 12627.58 69.12 54459.57 88888.00 2017-01-06 04:09:16.500 006 12627.60 69.10 54459.55 88888.00 2017-01-06 04:09:16.625 006 12627.65 69.10 54459.55 88888.00 2017-01-06 04:09:16.750 006 12627.65 69.08 54459.57 88888.00 2017-01-06 04:09:16.875 006 12627.67 69.03 54459.55 88888.00 2017-01-06 04:09:17.000 006 12627.65 69.03 54459.55 88888.00 2017-01-06 04:09:17.125 006 12627.60 69.03 54459.57 88888.00 2017-01-06 04:09:17.250 006 12627.62 68.95 54459.57 88888.00 2017-01-06 04:09:17.375 006 12627.67 68.92 54459.55 88888.00 2017-01-06 04:09:17.500 006 12627.70 68.95 54459.55 88888.00 2017-01-06 04:09:17.625 006 12627.70 68.95 54459.57 88888.00 2017-01-06 04:09:17.750 006 12627.77 68.97 54459.57 88888.00 2017-01-06 04:09:17.875 006 12627.77 68.90 54459.55 88888.00 2017-01-06 04:09:18.000 006 12627.73 68.85 54459.53 88888.00 2017-01-06 04:09:18.125 006 12627.75 68.88 54459.53 88888.00 2017-01-06 04:09:18.250 006 12627.73 68.88 54459.53 88888.00 2017-01-06 04:09:18.375 006 12627.80 68.83 54459.55 88888.00 2017-01-06 04:09:18.500 006 12627.77 68.83 54459.55 88888.00 2017-01-06 04:09:18.625 006 12627.77 68.80 54459.53 88888.00 2017-01-06 04:09:18.750 006 12627.80 68.80 54459.55 88888.00 2017-01-06 04:09:18.875 006 12627.80 68.78 54459.55 88888.00 2017-01-06 04:09:19.000 006 12627.75 68.75 54459.55 88888.00 2017-01-06 04:09:19.125 006 12627.73 68.75 54459.55 88888.00 2017-01-06 04:09:19.250 006 12627.77 68.75 54459.55 88888.00 2017-01-06 04:09:19.375 006 12627.83 68.75 54459.55 88888.00 2017-01-06 04:09:19.500 006 12627.83 68.70 54459.53 88888.00 2017-01-06 04:09:19.625 006 12627.80 68.67 54459.53 88888.00 2017-01-06 04:09:19.750 006 12627.85 68.65 54459.50 88888.00 2017-01-06 04:09:19.875 006 12627.83 68.65 54459.47 88888.00 2017-01-06 04:09:20.000 006 12627.88 68.62 54459.47 88888.00 2017-01-06 04:09:20.125 006 12627.90 68.60 54459.50 88888.00 2017-01-06 04:09:20.250 006 12627.88 68.62 54459.50 88888.00 2017-01-06 04:09:20.375 006 12627.92 68.62 54459.50 88888.00 2017-01-06 04:09:20.500 006 12627.98 68.60 54459.50 88888.00 2017-01-06 04:09:20.625 006 12627.95 68.60 54459.50 88888.00 2017-01-06 04:09:20.750 006 12627.95 68.50 54459.47 88888.00 2017-01-06 04:09:20.875 006 12627.90 68.47 54459.47 88888.00 2017-01-06 04:09:21.000 006 12627.92 68.47 54459.45 88888.00 2017-01-06 04:09:21.125 006 12627.92 68.47 54459.45 88888.00 2017-01-06 04:09:21.250 006 12627.90 68.45 54459.47 88888.00 2017-01-06 04:09:21.375 006 12627.95 68.42 54459.47 88888.00 2017-01-06 04:09:21.500 006 12627.95 68.40 54459.45 88888.00 2017-01-06 04:09:21.625 006 12627.88 68.40 54459.43 88888.00 2017-01-06 04:09:21.750 006 12627.88 68.38 54459.45 88888.00 2017-01-06 04:09:21.875 006 12628.00 68.38 54459.43 88888.00 2017-01-06 04:09:22.000 006 12627.95 68.30 54459.45 88888.00 2017-01-06 04:09:22.125 006 12627.90 68.30 54459.45 88888.00 2017-01-06 04:09:22.250 006 12627.95 68.28 54459.43 88888.00 2017-01-06 04:09:22.375 006 12627.95 68.28 54459.43 88888.00 2017-01-06 04:09:22.500 006 12627.95 68.22 54459.40 88888.00 2017-01-06 04:09:22.625 006 12627.95 68.22 54459.40 88888.00 2017-01-06 04:09:22.750 006 12628.00 68.28 54459.43 88888.00 2017-01-06 04:09:22.875 006 12628.02 68.22 54459.45 88888.00 2017-01-06 04:09:23.000 006 12628.00 68.20 54459.43 88888.00 2017-01-06 04:09:23.125 006 12627.98 68.17 54459.45 88888.00 2017-01-06 04:09:23.250 006 12627.95 68.15 54459.43 88888.00 2017-01-06 04:09:23.375 006 12628.00 68.20 54459.40 88888.00 2017-01-06 04:09:23.500 006 12628.02 68.15 54459.43 88888.00 2017-01-06 04:09:23.625 006 12628.00 68.12 54459.40 88888.00 2017-01-06 04:09:23.750 006 12628.02 68.10 54459.43 88888.00 2017-01-06 04:09:23.875 006 12628.08 68.08 54459.43 88888.00 2017-01-06 04:09:24.000 006 12628.08 68.10 54459.40 88888.00 2017-01-06 04:09:24.125 006 12628.08 68.05 54459.40 88888.00 2017-01-06 04:09:24.250 006 12628.02 68.03 54459.38 88888.00 2017-01-06 04:09:24.375 006 12628.05 68.03 54459.38 88888.00 2017-01-06 04:09:24.500 006 12628.02 68.00 54459.38 88888.00 2017-01-06 04:09:24.625 006 12627.98 68.03 54459.38 88888.00 2017-01-06 04:09:24.750 006 12628.00 68.00 54459.38 88888.00 2017-01-06 04:09:24.875 006 12628.00 68.03 54459.40 88888.00 2017-01-06 04:09:25.000 006 12628.02 67.97 54459.38 88888.00 2017-01-06 04:09:25.125 006 12628.05 67.95 54459.38 88888.00 2017-01-06 04:09:25.250 006 12628.08 67.97 54459.40 88888.00 2017-01-06 04:09:25.375 006 12628.08 67.97 54459.40 88888.00 2017-01-06 04:09:25.500 006 12628.12 67.97 54459.38 88888.00 2017-01-06 04:09:25.625 006 12628.12 67.95 54459.40 88888.00 2017-01-06 04:09:25.750 006 12628.08 67.92 54459.38 88888.00 2017-01-06 04:09:25.875 006 12628.10 67.92 54459.35 88888.00 2017-01-06 04:09:26.000 006 12628.10 67.90 54459.35 88888.00 2017-01-06 04:09:26.125 006 12628.10 67.88 54459.38 88888.00 2017-01-06 04:09:26.250 006 12628.12 67.83 54459.35 88888.00 2017-01-06 04:09:26.375 006 12628.17 67.83 54459.35 88888.00 2017-01-06 04:09:26.500 006 12628.10 67.83 54459.35 88888.00 2017-01-06 04:09:26.625 006 12628.10 67.83 54459.35 88888.00 2017-01-06 04:09:26.750 006 12628.10 67.83 54459.32 88888.00 2017-01-06 04:09:26.875 006 12628.15 67.80 54459.35 88888.00 2017-01-06 04:09:27.000 006 12628.15 67.80 54459.35 88888.00 2017-01-06 04:09:27.125 006 12628.17 67.80 54459.35 88888.00 2017-01-06 04:09:27.250 006 12628.15 67.75 54459.32 88888.00 2017-01-06 04:09:27.375 006 12628.17 67.72 54459.35 88888.00 2017-01-06 04:09:27.500 006 12628.17 67.72 54459.35 88888.00 2017-01-06 04:09:27.625 006 12628.20 67.70 54459.30 88888.00 2017-01-06 04:09:27.750 006 12628.15 67.70 54459.32 88888.00 2017-01-06 04:09:27.875 006 12628.20 67.70 54459.32 88888.00 2017-01-06 04:09:28.000 006 12628.23 67.70 54459.28 88888.00 2017-01-06 04:09:28.125 006 12628.25 67.67 54459.30 88888.00 2017-01-06 04:09:28.250 006 12628.20 67.65 54459.32 88888.00 2017-01-06 04:09:28.375 006 12628.30 67.65 54459.30 88888.00 2017-01-06 04:09:28.500 006 12628.30 67.65 54459.30 88888.00 2017-01-06 04:09:28.625 006 12628.35 67.65 54459.30 88888.00 2017-01-06 04:09:28.750 006 12628.27 67.65 54459.30 88888.00 2017-01-06 04:09:28.875 006 12628.17 67.60 54459.30 88888.00 2017-01-06 04:09:29.000 006 12628.10 67.58 54459.30 88888.00 2017-01-06 04:09:29.125 006 12628.12 67.58 54459.30 88888.00 2017-01-06 04:09:29.250 006 12628.15 67.58 54459.28 88888.00 2017-01-06 04:09:29.375 006 12628.20 67.55 54459.30 88888.00 2017-01-06 04:09:29.500 006 12628.17 67.55 54459.28 88888.00 2017-01-06 04:09:29.625 006 12628.20 67.53 54459.28 88888.00 2017-01-06 04:09:29.750 006 12628.23 67.50 54459.28 88888.00 2017-01-06 04:09:29.875 006 12628.23 67.50 54459.25 88888.00 2017-01-06 04:09:30.000 006 12628.25 67.50 54459.28 88888.00 2017-01-06 04:09:30.125 006 12628.33 67.50 54459.30 88888.00 2017-01-06 04:09:30.250 006 12628.27 67.47 54459.28 88888.00 2017-01-06 04:09:30.375 006 12628.30 67.45 54459.25 88888.00 2017-01-06 04:09:30.500 006 12628.27 67.45 54459.22 88888.00 2017-01-06 04:09:30.625 006 12628.30 67.45 54459.25 88888.00 2017-01-06 04:09:30.750 006 12628.35 67.45 54459.25 88888.00 2017-01-06 04:09:30.875 006 12628.38 67.45 54459.22 88888.00 2017-01-06 04:09:31.000 006 12628.42 67.40 54459.22 88888.00 2017-01-06 04:09:31.125 006 12628.45 67.42 54459.25 88888.00 2017-01-06 04:09:31.250 006 12628.35 67.38 54459.22 88888.00 2017-01-06 04:09:31.375 006 12628.30 67.35 54459.22 88888.00 2017-01-06 04:09:31.500 006 12628.35 67.35 54459.22 88888.00 2017-01-06 04:09:31.625 006 12628.38 67.38 54459.22 88888.00 2017-01-06 04:09:31.750 006 12628.42 67.38 54459.22 88888.00 2017-01-06 04:09:31.875 006 12628.40 67.35 54459.22 88888.00 2017-01-06 04:09:32.000 006 12628.40 67.35 54459.20 88888.00 2017-01-06 04:09:32.125 006 12628.38 67.35 54459.22 88888.00 2017-01-06 04:09:32.250 006 12628.35 67.30 54459.22 88888.00 2017-01-06 04:09:32.375 006 12628.35 67.30 54459.22 88888.00 2017-01-06 04:09:32.500 006 12628.33 67.30 54459.22 88888.00 2017-01-06 04:09:32.625 006 12628.30 67.28 54459.22 88888.00 2017-01-06 04:09:32.750 006 12628.40 67.28 54459.22 88888.00 2017-01-06 04:09:32.875 006 12628.40 67.28 54459.20 88888.00 2017-01-06 04:09:33.000 006 12628.30 67.25 54459.15 88888.00 2017-01-06 04:09:33.125 006 12628.23 67.25 54459.20 88888.00 2017-01-06 04:09:33.250 006 12628.20 67.25 54459.20 88888.00 2017-01-06 04:09:33.375 006 12628.25 67.22 54459.18 88888.00 2017-01-06 04:09:33.500 006 12628.25 67.20 54459.18 88888.00 2017-01-06 04:09:33.625 006 12628.30 67.20 54459.18 88888.00 2017-01-06 04:09:33.750 006 12628.33 67.20 54459.18 88888.00 2017-01-06 04:09:33.875 006 12628.30 67.17 54459.18 88888.00 2017-01-06 04:09:34.000 006 12628.33 67.20 54459.15 88888.00 2017-01-06 04:09:34.125 006 12628.40 67.20 54459.18 88888.00 2017-01-06 04:09:34.250 006 12628.38 67.15 54459.18 88888.00 2017-01-06 04:09:34.375 006 12628.38 67.15 54459.18 88888.00 2017-01-06 04:09:34.500 006 12628.35 67.12 54459.18 88888.00 2017-01-06 04:09:34.625 006 12628.35 67.10 54459.15 88888.00 2017-01-06 04:09:34.750 006 12628.33 67.12 54459.15 88888.00 2017-01-06 04:09:34.875 006 12628.38 67.10 54459.18 88888.00 2017-01-06 04:09:35.000 006 12628.35 67.12 54459.12 88888.00 2017-01-06 04:09:35.125 006 12628.45 67.10 54459.15 88888.00 2017-01-06 04:09:35.250 006 12628.40 67.08 54459.15 88888.00 2017-01-06 04:09:35.375 006 12628.38 67.08 54459.15 88888.00 2017-01-06 04:09:35.500 006 12628.35 67.08 54459.15 88888.00 2017-01-06 04:09:35.625 006 12628.38 67.08 54459.15 88888.00 2017-01-06 04:09:35.750 006 12628.42 67.05 54459.15 88888.00 2017-01-06 04:09:35.875 006 12628.45 67.00 54459.10 88888.00 2017-01-06 04:09:36.000 006 12628.45 67.00 54459.12 88888.00 2017-01-06 04:09:36.125 006 12628.45 67.00 54459.12 88888.00 2017-01-06 04:09:36.250 006 12628.40 66.97 54459.12 88888.00 2017-01-06 04:09:36.375 006 12628.35 66.97 54459.10 88888.00 2017-01-06 04:09:36.500 006 12628.38 66.97 54459.10 88888.00 2017-01-06 04:09:36.625 006 12628.35 66.95 54459.10 88888.00 2017-01-06 04:09:36.750 006 12628.35 66.95 54459.12 88888.00 2017-01-06 04:09:36.875 006 12628.35 66.92 54459.12 88888.00 2017-01-06 04:09:37.000 006 12628.35 66.90 54459.07 88888.00 2017-01-06 04:09:37.125 006 12628.35 66.92 54459.10 88888.00 2017-01-06 04:09:37.250 006 12628.33 66.88 54459.12 88888.00 2017-01-06 04:09:37.375 006 12628.30 66.88 54459.10 88888.00 2017-01-06 04:09:37.500 006 12628.38 66.83 54459.07 88888.00 2017-01-06 04:09:37.625 006 12628.45 66.85 54459.07 88888.00 2017-01-06 04:09:37.750 006 12628.38 66.83 54459.10 88888.00 2017-01-06 04:09:37.875 006 12628.42 66.78 54459.07 88888.00 2017-01-06 04:09:38.000 006 12628.45 66.78 54459.05 88888.00 2017-01-06 04:09:38.125 006 12628.50 66.75 54459.07 88888.00 2017-01-06 04:09:38.250 006 12628.48 66.78 54459.07 88888.00 2017-01-06 04:09:38.375 006 12628.52 66.78 54459.05 88888.00 2017-01-06 04:09:38.500 006 12628.48 66.78 54459.05 88888.00 2017-01-06 04:09:38.625 006 12628.45 66.75 54459.07 88888.00 2017-01-06 04:09:38.750 006 12628.45 66.75 54459.07 88888.00 2017-01-06 04:09:38.875 006 12628.42 66.72 54459.05 88888.00 2017-01-06 04:09:39.000 006 12628.38 66.70 54459.07 88888.00 2017-01-06 04:09:39.125 006 12628.38 66.72 54459.07 88888.00 2017-01-06 04:09:39.250 006 12628.38 66.67 54459.00 88888.00 2017-01-06 04:09:39.375 006 12628.40 66.67 54459.00 88888.00 2017-01-06 04:09:39.500 006 12628.40 66.65 54459.05 88888.00 2017-01-06 04:09:39.625 006 12628.40 66.65 54459.05 88888.00 2017-01-06 04:09:39.750 006 12628.40 66.62 54459.03 88888.00 2017-01-06 04:09:39.875 006 12628.48 66.62 54459.03 88888.00 2017-01-06 04:09:40.000 006 12628.52 66.60 54459.00 88888.00 2017-01-06 04:09:40.125 006 12628.55 66.58 54459.00 88888.00 2017-01-06 04:09:40.250 006 12628.50 66.58 54459.00 88888.00 2017-01-06 04:09:40.375 006 12628.45 66.58 54459.03 88888.00 2017-01-06 04:09:40.500 006 12628.45 66.55 54459.00 88888.00 2017-01-06 04:09:40.625 006 12628.50 66.58 54459.00 88888.00 2017-01-06 04:09:40.750 006 12628.48 66.55 54459.03 88888.00 2017-01-06 04:09:40.875 006 12628.48 66.50 54459.03 88888.00 2017-01-06 04:09:41.000 006 12628.45 66.50 54459.00 88888.00 2017-01-06 04:09:41.125 006 12628.45 66.47 54459.03 88888.00 2017-01-06 04:09:41.250 006 12628.35 66.42 54459.05 88888.00 2017-01-06 04:09:41.375 006 12628.38 66.42 54459.03 88888.00 2017-01-06 04:09:41.500 006 12628.45 66.42 54459.00 88888.00 2017-01-06 04:09:41.625 006 12628.50 66.42 54459.00 88888.00 2017-01-06 04:09:41.750 006 12628.52 66.45 54459.03 88888.00 2017-01-06 04:09:41.875 006 12628.48 66.40 54459.03 88888.00 2017-01-06 04:09:42.000 006 12628.48 66.40 54459.00 88888.00 2017-01-06 04:09:42.125 006 12628.55 66.38 54458.97 88888.00 2017-01-06 04:09:42.250 006 12628.58 66.38 54458.97 88888.00 2017-01-06 04:09:42.375 006 12628.60 66.38 54459.00 88888.00 2017-01-06 04:09:42.500 006 12628.60 66.38 54458.97 88888.00 2017-01-06 04:09:42.625 006 12628.58 66.35 54458.95 88888.00 2017-01-06 04:09:42.750 006 12628.55 66.30 54458.95 88888.00 2017-01-06 04:09:42.875 006 12628.50 66.30 54458.95 88888.00 2017-01-06 04:09:43.000 006 12628.52 66.25 54458.93 88888.00 2017-01-06 04:09:43.125 006 12628.52 66.28 54458.93 88888.00 2017-01-06 04:09:43.250 006 12628.48 66.22 54458.93 88888.00 2017-01-06 04:09:43.375 006 12628.52 66.25 54458.90 88888.00 2017-01-06 04:09:43.500 006 12628.50 66.22 54458.90 88888.00 2017-01-06 04:09:43.625 006 12628.48 66.20 54458.93 88888.00 2017-01-06 04:09:43.750 006 12628.48 66.17 54458.93 88888.00 2017-01-06 04:09:43.875 006 12628.45 66.15 54458.90 88888.00 2017-01-06 04:09:44.000 006 12628.38 66.17 54458.93 88888.00 2017-01-06 04:09:44.125 006 12628.38 66.15 54458.90 88888.00 2017-01-06 04:09:44.250 006 12628.40 66.12 54458.90 88888.00 2017-01-06 04:09:44.375 006 12628.42 66.15 54458.93 88888.00 2017-01-06 04:09:44.500 006 12628.38 66.15 54458.90 88888.00 2017-01-06 04:09:44.625 006 12628.35 66.15 54458.90 88888.00 2017-01-06 04:09:44.750 006 12628.38 66.10 54458.93 88888.00 2017-01-06 04:09:44.875 006 12628.33 66.10 54458.90 88888.00 2017-01-06 04:09:45.000 006 12628.38 66.08 54458.90 88888.00 2017-01-06 04:09:45.125 006 12628.33 66.05 54458.93 88888.00 2017-01-06 04:09:45.250 006 12628.30 66.00 54458.90 88888.00 2017-01-06 04:09:45.375 006 12628.38 66.00 54458.90 88888.00 2017-01-06 04:09:45.500 006 12628.40 66.03 54458.93 88888.00 2017-01-06 04:09:45.625 006 12628.40 66.00 54458.85 88888.00 2017-01-06 04:09:45.750 006 12628.38 65.92 54458.85 88888.00 2017-01-06 04:09:45.875 006 12628.38 65.90 54458.88 88888.00 2017-01-06 04:09:46.000 006 12628.38 65.90 54458.88 88888.00 2017-01-06 04:09:46.125 006 12628.40 65.90 54458.93 88888.00 2017-01-06 04:09:46.250 006 12628.38 65.85 54458.93 88888.00 2017-01-06 04:09:46.375 006 12628.35 65.83 54458.93 88888.00 2017-01-06 04:09:46.500 006 12628.42 65.85 54458.90 88888.00 2017-01-06 04:09:46.625 006 12628.42 65.88 54458.90 88888.00 2017-01-06 04:09:46.750 006 12628.40 65.85 54458.88 88888.00 2017-01-06 04:09:46.875 006 12628.38 65.85 54458.85 88888.00 2017-01-06 04:09:47.000 006 12628.42 65.83 54458.85 88888.00 2017-01-06 04:09:47.125 006 12628.42 65.80 54458.85 88888.00 2017-01-06 04:09:47.250 006 12628.40 65.78 54458.85 88888.00 2017-01-06 04:09:47.375 006 12628.42 65.78 54458.85 88888.00 2017-01-06 04:09:47.500 006 12628.42 65.75 54458.82 88888.00 2017-01-06 04:09:47.625 006 12628.40 65.72 54458.82 88888.00 2017-01-06 04:09:47.750 006 12628.35 65.70 54458.78 88888.00 2017-01-06 04:09:47.875 006 12628.38 65.67 54458.80 88888.00 2017-01-06 04:09:48.000 006 12628.42 65.65 54458.78 88888.00 2017-01-06 04:09:48.125 006 12628.42 65.65 54458.80 88888.00 2017-01-06 04:09:48.250 006 12628.33 65.65 54458.82 88888.00 2017-01-06 04:09:48.375 006 12628.35 65.65 54458.78 88888.00 2017-01-06 04:09:48.500 006 12628.40 65.62 54458.78 88888.00 2017-01-06 04:09:48.625 006 12628.45 65.58 54458.80 88888.00 2017-01-06 04:09:48.750 006 12628.42 65.60 54458.80 88888.00 2017-01-06 04:09:48.875 006 12628.38 65.58 54458.80 88888.00 2017-01-06 04:09:49.000 006 12628.30 65.53 54458.78 88888.00 2017-01-06 04:09:49.125 006 12628.30 65.50 54458.80 88888.00 2017-01-06 04:09:49.250 006 12628.35 65.53 54458.78 88888.00 2017-01-06 04:09:49.375 006 12628.38 65.53 54458.78 88888.00 2017-01-06 04:09:49.500 006 12628.40 65.50 54458.75 88888.00 2017-01-06 04:09:49.625 006 12628.40 65.47 54458.80 88888.00 2017-01-06 04:09:49.750 006 12628.40 65.45 54458.75 88888.00 2017-01-06 04:09:49.875 006 12628.42 65.45 54458.72 88888.00 2017-01-06 04:09:50.000 006 12628.40 65.42 54458.75 88888.00 2017-01-06 04:09:50.125 006 12628.38 65.40 54458.75 88888.00 2017-01-06 04:09:50.250 006 12628.38 65.40 54458.78 88888.00 2017-01-06 04:09:50.375 006 12628.45 65.40 54458.78 88888.00 2017-01-06 04:09:50.500 006 12628.48 65.35 54458.75 88888.00 2017-01-06 04:09:50.625 006 12628.42 65.33 54458.75 88888.00 2017-01-06 04:09:50.750 006 12628.38 65.28 54458.75 88888.00 2017-01-06 04:09:50.875 006 12628.35 65.28 54458.72 88888.00 2017-01-06 04:09:51.000 006 12628.38 65.30 54458.75 88888.00 2017-01-06 04:09:51.125 006 12628.45 65.28 54458.78 88888.00 2017-01-06 04:09:51.250 006 12628.38 65.22 54458.72 88888.00 2017-01-06 04:09:51.375 006 12628.35 65.25 54458.72 88888.00 2017-01-06 04:09:51.500 006 12628.30 65.25 54458.72 88888.00 2017-01-06 04:09:51.625 006 12628.27 65.20 54458.72 88888.00 2017-01-06 04:09:51.750 006 12628.30 65.17 54458.75 88888.00 2017-01-06 04:09:51.875 006 12628.30 65.15 54458.75 88888.00 2017-01-06 04:09:52.000 006 12628.33 65.20 54458.75 88888.00 2017-01-06 04:09:52.125 006 12628.40 65.20 54458.70 88888.00 2017-01-06 04:09:52.250 006 12628.38 65.20 54458.72 88888.00 2017-01-06 04:09:52.375 006 12628.35 65.15 54458.72 88888.00 2017-01-06 04:09:52.500 006 12628.27 65.10 54458.65 88888.00 2017-01-06 04:09:52.625 006 12628.25 65.08 54458.68 88888.00 2017-01-06 04:09:52.750 006 12628.30 65.08 54458.68 88888.00 2017-01-06 04:09:52.875 006 12628.38 65.05 54458.70 88888.00 2017-01-06 04:09:53.000 006 12628.40 64.97 54458.68 88888.00 2017-01-06 04:09:53.125 006 12628.38 64.97 54458.65 88888.00 2017-01-06 04:09:53.250 006 12628.33 64.92 54458.68 88888.00 2017-01-06 04:09:53.375 006 12628.27 64.90 54458.65 88888.00 2017-01-06 04:09:53.500 006 12628.27 64.92 54458.68 88888.00 2017-01-06 04:09:53.625 006 12628.33 64.92 54458.68 88888.00 2017-01-06 04:09:53.750 006 12628.35 64.90 54458.65 88888.00 2017-01-06 04:09:53.875 006 12628.38 64.90 54458.65 88888.00 2017-01-06 04:09:54.000 006 12628.33 64.92 54458.65 88888.00 2017-01-06 04:09:54.125 006 12628.38 64.90 54458.62 88888.00 2017-01-06 04:09:54.250 006 12628.42 64.88 54458.65 88888.00 2017-01-06 04:09:54.375 006 12628.45 64.88 54458.65 88888.00 2017-01-06 04:09:54.500 006 12628.45 64.83 54458.65 88888.00 2017-01-06 04:09:54.625 006 12628.45 64.83 54458.65 88888.00 2017-01-06 04:09:54.750 006 12628.45 64.78 54458.60 88888.00 2017-01-06 04:09:54.875 006 12628.38 64.78 54458.60 88888.00 2017-01-06 04:09:55.000 006 12628.35 64.78 54458.57 88888.00 2017-01-06 04:09:55.125 006 12628.40 64.75 54458.57 88888.00 2017-01-06 04:09:55.250 006 12628.40 64.72 54458.57 88888.00 2017-01-06 04:09:55.375 006 12628.38 64.72 54458.60 88888.00 2017-01-06 04:09:55.500 006 12628.38 64.72 54458.57 88888.00 2017-01-06 04:09:55.625 006 12628.45 64.67 54458.57 88888.00 2017-01-06 04:09:55.750 006 12628.52 64.67 54458.60 88888.00 2017-01-06 04:09:55.875 006 12628.52 64.67 54458.57 88888.00 2017-01-06 04:09:56.000 006 12628.45 64.62 54458.57 88888.00 2017-01-06 04:09:56.125 006 12628.40 64.58 54458.60 88888.00 2017-01-06 04:09:56.250 006 12628.35 64.55 54458.60 88888.00 2017-01-06 04:09:56.375 006 12628.38 64.53 54458.57 88888.00 2017-01-06 04:09:56.500 006 12628.42 64.53 54458.57 88888.00 2017-01-06 04:09:56.625 006 12628.52 64.55 54458.53 88888.00 2017-01-06 04:09:56.750 006 12628.58 64.53 54458.55 88888.00 2017-01-06 04:09:56.875 006 12628.50 64.47 54458.57 88888.00 2017-01-06 04:09:57.000 006 12628.48 64.47 54458.57 88888.00 2017-01-06 04:09:57.125 006 12628.48 64.45 54458.55 88888.00 2017-01-06 04:09:57.250 006 12628.48 64.42 54458.57 88888.00 2017-01-06 04:09:57.375 006 12628.48 64.42 54458.55 88888.00 2017-01-06 04:09:57.500 006 12628.48 64.40 54458.53 88888.00 2017-01-06 04:09:57.625 006 12628.38 64.40 54458.53 88888.00 2017-01-06 04:09:57.750 006 12628.33 64.38 54458.53 88888.00 2017-01-06 04:09:57.875 006 12628.30 64.33 54458.53 88888.00 2017-01-06 04:09:58.000 006 12628.38 64.30 54458.53 88888.00 2017-01-06 04:09:58.125 006 12628.42 64.30 54458.55 88888.00 2017-01-06 04:09:58.250 006 12628.38 64.28 54458.53 88888.00 2017-01-06 04:09:58.375 006 12628.33 64.25 54458.50 88888.00 2017-01-06 04:09:58.500 006 12628.35 64.22 54458.53 88888.00 2017-01-06 04:09:58.625 006 12628.40 64.17 54458.53 88888.00 2017-01-06 04:09:58.750 006 12628.42 64.17 54458.50 88888.00 2017-01-06 04:09:58.875 006 12628.40 64.17 54458.50 88888.00 2017-01-06 04:09:59.000 006 12628.42 64.15 54458.50 88888.00 2017-01-06 04:09:59.125 006 12628.45 64.12 54458.47 88888.00 2017-01-06 04:09:59.250 006 12628.40 64.08 54458.47 88888.00 2017-01-06 04:09:59.375 006 12628.42 64.05 54458.47 88888.00 2017-01-06 04:09:59.500 006 12628.48 64.05 54458.47 88888.00 2017-01-06 04:09:59.625 006 12628.48 64.08 54458.47 88888.00 2017-01-06 04:09:59.750 006 12628.38 64.08 54458.47 88888.00 2017-01-06 04:09:59.875 006 12628.35 64.03 54458.47 88888.00 2017-01-06 04:10:00.000 006 12628.40 64.00 54458.47 88888.00 2017-01-06 04:10:00.125 006 12628.38 63.98 54458.47 88888.00 2017-01-06 04:10:00.250 006 12628.42 63.95 54458.47 88888.00 2017-01-06 04:10:00.375 006 12628.42 63.92 54458.45 88888.00 2017-01-06 04:10:00.500 006 12628.42 63.92 54458.45 88888.00 2017-01-06 04:10:00.625 006 12628.38 63.90 54458.47 88888.00 2017-01-06 04:10:00.750 006 12628.30 63.88 54458.45 88888.00 2017-01-06 04:10:00.875 006 12628.35 63.88 54458.45 88888.00 2017-01-06 04:10:01.000 006 12628.40 63.85 54458.43 88888.00 2017-01-06 04:10:01.125 006 12628.35 63.85 54458.43 88888.00 2017-01-06 04:10:01.250 006 12628.23 63.80 54458.45 88888.00 2017-01-06 04:10:01.375 006 12628.27 63.80 54458.45 88888.00 2017-01-06 04:10:01.500 006 12628.27 63.75 54458.45 88888.00 2017-01-06 04:10:01.625 006 12628.33 63.73 54458.45 88888.00 2017-01-06 04:10:01.750 006 12628.35 63.70 54458.43 88888.00 2017-01-06 04:10:01.875 006 12628.30 63.67 54458.43 88888.00 2017-01-06 04:10:02.000 006 12628.33 63.65 54458.43 88888.00 2017-01-06 04:10:02.125 006 12628.35 63.62 54458.45 88888.00 2017-01-06 04:10:02.250 006 12628.33 63.60 54458.40 88888.00 2017-01-06 04:10:02.375 006 12628.33 63.60 54458.40 88888.00 2017-01-06 04:10:02.500 006 12628.27 63.58 54458.40 88888.00 2017-01-06 04:10:02.625 006 12628.40 63.55 54458.40 88888.00 2017-01-06 04:10:02.750 006 12628.42 63.52 54458.40 88888.00 2017-01-06 04:10:02.875 006 12628.35 63.55 54458.43 88888.00 2017-01-06 04:10:03.000 006 12628.35 63.50 54458.40 88888.00 2017-01-06 04:10:03.125 006 12628.38 63.50 54458.40 88888.00 2017-01-06 04:10:03.250 006 12628.42 63.45 54458.43 88888.00 2017-01-06 04:10:03.375 006 12628.40 63.42 54458.40 88888.00 2017-01-06 04:10:03.500 006 12628.33 63.50 54458.40 88888.00 2017-01-06 04:10:03.625 006 12628.33 63.45 54458.43 88888.00 2017-01-06 04:10:03.750 006 12628.38 63.42 54458.40 88888.00 2017-01-06 04:10:03.875 006 12628.40 63.42 54458.40 88888.00 2017-01-06 04:10:04.000 006 12628.40 63.38 54458.38 88888.00 2017-01-06 04:10:04.125 006 12628.40 63.30 54458.38 88888.00 2017-01-06 04:10:04.250 006 12628.42 63.27 54458.38 88888.00 2017-01-06 04:10:04.375 006 12628.45 63.27 54458.38 88888.00 2017-01-06 04:10:04.500 006 12628.52 63.25 54458.38 88888.00 2017-01-06 04:10:04.625 006 12628.52 63.25 54458.38 88888.00 2017-01-06 04:10:04.750 006 12628.52 63.23 54458.38 88888.00 2017-01-06 04:10:04.875 006 12628.55 63.23 54458.38 88888.00 2017-01-06 04:10:05.000 006 12628.50 63.17 54458.35 88888.00 2017-01-06 04:10:05.125 006 12628.52 63.15 54458.35 88888.00 2017-01-06 04:10:05.250 006 12628.62 63.15 54458.35 88888.00 2017-01-06 04:10:05.375 006 12628.62 63.15 54458.32 88888.00 2017-01-06 04:10:05.500 006 12628.58 63.12 54458.32 88888.00 2017-01-06 04:10:05.625 006 12628.55 63.12 54458.30 88888.00 2017-01-06 04:10:05.750 006 12628.55 63.10 54458.30 88888.00 2017-01-06 04:10:05.875 006 12628.58 63.08 54458.30 88888.00 2017-01-06 04:10:06.000 006 12628.62 63.08 54458.30 88888.00 2017-01-06 04:10:06.125 006 12628.58 63.05 54458.32 88888.00 2017-01-06 04:10:06.250 006 12628.48 63.00 54458.35 88888.00 2017-01-06 04:10:06.375 006 12628.45 62.98 54458.35 88888.00 2017-01-06 04:10:06.500 006 12628.52 62.98 54458.32 88888.00 2017-01-06 04:10:06.625 006 12628.60 63.00 54458.30 88888.00 2017-01-06 04:10:06.750 006 12628.58 63.00 54458.30 88888.00 2017-01-06 04:10:06.875 006 12628.52 62.98 54458.32 88888.00 2017-01-06 04:10:07.000 006 12628.55 62.95 54458.32 88888.00 2017-01-06 04:10:07.125 006 12628.58 62.90 54458.32 88888.00 2017-01-06 04:10:07.250 006 12628.58 62.85 54458.32 88888.00 2017-01-06 04:10:07.375 006 12628.52 62.90 54458.32 88888.00 2017-01-06 04:10:07.500 006 12628.55 62.88 54458.30 88888.00 2017-01-06 04:10:07.625 006 12628.55 62.83 54458.30 88888.00 2017-01-06 04:10:07.750 006 12628.58 62.80 54458.30 88888.00 2017-01-06 04:10:07.875 006 12628.52 62.77 54458.32 88888.00 2017-01-06 04:10:08.000 006 12628.52 62.77 54458.30 88888.00 2017-01-06 04:10:08.125 006 12628.58 62.75 54458.30 88888.00 2017-01-06 04:10:08.250 006 12628.62 62.77 54458.30 88888.00 2017-01-06 04:10:08.375 006 12628.67 62.77 54458.28 88888.00 2017-01-06 04:10:08.500 006 12628.65 62.73 54458.25 88888.00 2017-01-06 04:10:08.625 006 12628.62 62.67 54458.25 88888.00 2017-01-06 04:10:08.750 006 12628.67 62.67 54458.25 88888.00 2017-01-06 04:10:08.875 006 12628.70 62.65 54458.25 88888.00 2017-01-06 04:10:09.000 006 12628.67 62.65 54458.25 88888.00 2017-01-06 04:10:09.125 006 12628.65 62.62 54458.25 88888.00 2017-01-06 04:10:09.250 006 12628.58 62.60 54458.25 88888.00 2017-01-06 04:10:09.375 006 12628.60 62.58 54458.25 88888.00 2017-01-06 04:10:09.500 006 12628.62 62.58 54458.25 88888.00 2017-01-06 04:10:09.625 006 12628.70 62.52 54458.22 88888.00 2017-01-06 04:10:09.750 006 12628.70 62.50 54458.22 88888.00 2017-01-06 04:10:09.875 006 12628.65 62.50 54458.25 88888.00 2017-01-06 04:10:10.000 006 12628.62 62.50 54458.20 88888.00 2017-01-06 04:10:10.125 006 12628.65 62.48 54458.20 88888.00 2017-01-06 04:10:10.250 006 12628.70 62.48 54458.22 88888.00 2017-01-06 04:10:10.375 006 12628.70 62.42 54458.20 88888.00 2017-01-06 04:10:10.500 006 12628.73 62.45 54458.18 88888.00 2017-01-06 04:10:10.625 006 12628.75 62.42 54458.18 88888.00 2017-01-06 04:10:10.750 006 12628.73 62.42 54458.20 88888.00 2017-01-06 04:10:10.875 006 12628.70 62.38 54458.18 88888.00 2017-01-06 04:10:11.000 006 12628.67 62.35 54458.15 88888.00 2017-01-06 04:10:11.125 006 12628.67 62.38 54458.20 88888.00 2017-01-06 04:10:11.250 006 12628.73 62.35 54458.20 88888.00 2017-01-06 04:10:11.375 006 12628.77 62.33 54458.18 88888.00 2017-01-06 04:10:11.500 006 12628.75 62.33 54458.18 88888.00 2017-01-06 04:10:11.625 006 12628.75 62.33 54458.20 88888.00 2017-01-06 04:10:11.750 006 12628.77 62.33 54458.20 88888.00 2017-01-06 04:10:11.875 006 12628.77 62.30 54458.20 88888.00 2017-01-06 04:10:12.000 006 12628.77 62.27 54458.18 88888.00 2017-01-06 04:10:12.125 006 12628.80 62.25 54458.20 88888.00 2017-01-06 04:10:12.250 006 12628.77 62.23 54458.18 88888.00 2017-01-06 04:10:12.375 006 12628.75 62.20 54458.18 88888.00 2017-01-06 04:10:12.500 006 12628.80 62.23 54458.15 88888.00 2017-01-06 04:10:12.625 006 12628.80 62.20 54458.12 88888.00 2017-01-06 04:10:12.750 006 12628.77 62.17 54458.10 88888.00 2017-01-06 04:10:12.875 006 12628.80 62.15 54458.15 88888.00 2017-01-06 04:10:13.000 006 12628.83 62.12 54458.15 88888.00 2017-01-06 04:10:13.125 006 12628.88 62.12 54458.18 88888.00 2017-01-06 04:10:13.250 006 12628.85 62.12 54458.18 88888.00 2017-01-06 04:10:13.375 006 12628.85 62.10 54458.15 88888.00 2017-01-06 04:10:13.500 006 12628.85 62.08 54458.15 88888.00 2017-01-06 04:10:13.625 006 12628.88 62.08 54458.18 88888.00 2017-01-06 04:10:13.750 006 12628.88 62.02 54458.15 88888.00 2017-01-06 04:10:13.875 006 12628.88 62.02 54458.18 88888.00 2017-01-06 04:10:14.000 006 12628.92 62.00 54458.15 88888.00 2017-01-06 04:10:14.125 006 12628.92 62.02 54458.18 88888.00 2017-01-06 04:10:14.250 006 12628.90 61.98 54458.18 88888.00 2017-01-06 04:10:14.375 006 12628.92 61.95 54458.18 88888.00 2017-01-06 04:10:14.500 006 12628.98 61.98 54458.15 88888.00 2017-01-06 04:10:14.625 006 12628.95 62.00 54458.18 88888.00 2017-01-06 04:10:14.750 006 12628.90 61.98 54458.15 88888.00 2017-01-06 04:10:14.875 006 12628.92 61.92 54458.15 88888.00 2017-01-06 04:10:15.000 006 12628.92 61.90 54458.12 88888.00 2017-01-06 04:10:15.125 006 12628.92 61.88 54458.12 88888.00 2017-01-06 04:10:15.250 006 12628.88 61.88 54458.18 88888.00 2017-01-06 04:10:15.375 006 12628.88 61.83 54458.15 88888.00 2017-01-06 04:10:15.500 006 12628.88 61.83 54458.15 88888.00 2017-01-06 04:10:15.625 006 12628.92 61.83 54458.10 88888.00 2017-01-06 04:10:15.750 006 12628.92 61.83 54458.10 88888.00 2017-01-06 04:10:15.875 006 12628.90 61.83 54458.10 88888.00 2017-01-06 04:10:16.000 006 12628.95 61.83 54458.12 88888.00 2017-01-06 04:10:16.125 006 12628.95 61.83 54458.12 88888.00 2017-01-06 04:10:16.250 006 12628.95 61.75 54458.12 88888.00 2017-01-06 04:10:16.375 006 12628.98 61.75 54458.12 88888.00 2017-01-06 04:10:16.500 006 12628.98 61.77 54458.12 88888.00 2017-01-06 04:10:16.625 006 12629.02 61.75 54458.10 88888.00 2017-01-06 04:10:16.750 006 12629.02 61.75 54458.10 88888.00 2017-01-06 04:10:16.875 006 12629.05 61.73 54458.07 88888.00 2017-01-06 04:10:17.000 006 12629.10 61.70 54458.07 88888.00 2017-01-06 04:10:17.125 006 12629.10 61.73 54458.10 88888.00 2017-01-06 04:10:17.250 006 12629.10 61.73 54458.10 88888.00 2017-01-06 04:10:17.375 006 12629.05 61.67 54458.10 88888.00 2017-01-06 04:10:17.500 006 12629.00 61.70 54458.10 88888.00 2017-01-06 04:10:17.625 006 12628.98 61.67 54458.10 88888.00 2017-01-06 04:10:17.750 006 12629.12 61.70 54458.10 88888.00 2017-01-06 04:10:17.875 006 12629.08 61.62 54458.10 88888.00 2017-01-06 04:10:18.000 006 12629.00 61.60 54458.07 88888.00 2017-01-06 04:10:18.125 006 12628.98 61.62 54458.10 88888.00 2017-01-06 04:10:18.250 006 12628.95 61.60 54458.07 88888.00 2017-01-06 04:10:18.375 006 12629.00 61.62 54458.07 88888.00 2017-01-06 04:10:18.500 006 12629.08 61.62 54458.10 88888.00 2017-01-06 04:10:18.625 006 12629.10 61.58 54458.10 88888.00 2017-01-06 04:10:18.750 006 12629.08 61.55 54458.10 88888.00 2017-01-06 04:10:18.875 006 12629.08 61.55 54458.10 88888.00 2017-01-06 04:10:19.000 006 12629.05 61.55 54458.07 88888.00 2017-01-06 04:10:19.125 006 12629.02 61.52 54458.07 88888.00 2017-01-06 04:10:19.250 006 12629.02 61.50 54458.07 88888.00 2017-01-06 04:10:19.375 006 12629.08 61.50 54458.10 88888.00 2017-01-06 04:10:19.500 006 12629.10 61.50 54458.07 88888.00 2017-01-06 04:10:19.625 006 12629.08 61.48 54458.07 88888.00 2017-01-06 04:10:19.750 006 12629.08 61.48 54458.07 88888.00 2017-01-06 04:10:19.875 006 12629.08 61.45 54458.07 88888.00 2017-01-06 04:10:20.000 006 12629.08 61.45 54458.07 88888.00 2017-01-06 04:10:20.125 006 12629.15 61.42 54458.07 88888.00 2017-01-06 04:10:20.250 006 12629.17 61.42 54458.10 88888.00 2017-01-06 04:10:20.375 006 12629.15 61.42 54458.10 88888.00 2017-01-06 04:10:20.500 006 12629.15 61.40 54458.05 88888.00 2017-01-06 04:10:20.625 006 12629.20 61.38 54458.05 88888.00 2017-01-06 04:10:20.750 006 12629.20 61.35 54458.03 88888.00 2017-01-06 04:10:20.875 006 12629.20 61.35 54458.03 88888.00 2017-01-06 04:10:21.000 006 12629.20 61.35 54458.05 88888.00 2017-01-06 04:10:21.125 006 12629.20 61.33 54458.05 88888.00 2017-01-06 04:10:21.250 006 12629.17 61.33 54458.07 88888.00 2017-01-06 04:10:21.375 006 12629.23 61.33 54458.10 88888.00 2017-01-06 04:10:21.500 006 12629.25 61.30 54458.07 88888.00 2017-01-06 04:10:21.625 006 12629.17 61.27 54458.05 88888.00 2017-01-06 04:10:21.750 006 12629.12 61.23 54458.03 88888.00 2017-01-06 04:10:21.875 006 12629.23 61.25 54458.05 88888.00 2017-01-06 04:10:22.000 006 12629.23 61.25 54458.07 88888.00 2017-01-06 04:10:22.125 006 12629.15 61.27 54458.10 88888.00 2017-01-06 04:10:22.250 006 12629.08 61.25 54458.10 88888.00 2017-01-06 04:10:22.375 006 12629.10 61.25 54458.07 88888.00 2017-01-06 04:10:22.500 006 12629.17 61.25 54458.07 88888.00 2017-01-06 04:10:22.625 006 12629.23 61.23 54458.07 88888.00 2017-01-06 04:10:22.750 006 12629.23 61.23 54458.07 88888.00 2017-01-06 04:10:22.875 006 12629.25 61.20 54458.05 88888.00 2017-01-06 04:10:23.000 006 12629.27 61.17 54458.05 88888.00 2017-01-06 04:10:23.125 006 12629.23 61.17 54458.07 88888.00 2017-01-06 04:10:23.250 006 12629.20 61.20 54458.07 88888.00 2017-01-06 04:10:23.375 006 12629.23 61.20 54458.07 88888.00 2017-01-06 04:10:23.500 006 12629.23 61.17 54458.10 88888.00 2017-01-06 04:10:23.625 006 12629.20 61.15 54458.07 88888.00 2017-01-06 04:10:23.750 006 12629.20 61.10 54458.07 88888.00 2017-01-06 04:10:23.875 006 12629.23 61.10 54458.07 88888.00 2017-01-06 04:10:24.000 006 12629.27 61.10 54458.03 88888.00 2017-01-06 04:10:24.125 006 12629.27 61.12 54458.05 88888.00 2017-01-06 04:10:24.250 006 12629.27 61.10 54458.07 88888.00 2017-01-06 04:10:24.375 006 12629.35 61.08 54458.07 88888.00 2017-01-06 04:10:24.500 006 12629.38 61.10 54458.07 88888.00 2017-01-06 04:10:24.625 006 12629.27 61.10 54458.07 88888.00 2017-01-06 04:10:24.750 006 12629.23 61.10 54458.07 88888.00 2017-01-06 04:10:24.875 006 12629.17 61.08 54458.05 88888.00 2017-01-06 04:10:25.000 006 12629.27 61.10 54458.05 88888.00 2017-01-06 04:10:25.125 006 12629.33 61.10 54458.07 88888.00 2017-01-06 04:10:25.250 006 12629.23 61.05 54458.07 88888.00 2017-01-06 04:10:25.375 006 12629.25 61.00 54458.07 88888.00 2017-01-06 04:10:25.500 006 12629.33 60.98 54458.05 88888.00 2017-01-06 04:10:25.625 006 12629.30 61.00 54458.05 88888.00 2017-01-06 04:10:25.750 006 12629.23 61.02 54458.07 88888.00 2017-01-06 04:10:25.875 006 12629.23 61.00 54458.07 88888.00 2017-01-06 04:10:26.000 006 12629.23 61.00 54458.07 88888.00 2017-01-06 04:10:26.125 006 12629.27 61.00 54458.12 88888.00 2017-01-06 04:10:26.250 006 12629.27 60.98 54458.07 88888.00 2017-01-06 04:10:26.375 006 12629.30 60.95 54458.07 88888.00 2017-01-06 04:10:26.500 006 12629.30 60.95 54458.07 88888.00 2017-01-06 04:10:26.625 006 12629.25 60.95 54458.05 88888.00 2017-01-06 04:10:26.750 006 12629.17 60.95 54458.07 88888.00 2017-01-06 04:10:26.875 006 12629.23 60.92 54458.10 88888.00 2017-01-06 04:10:27.000 006 12629.30 60.90 54458.07 88888.00 2017-01-06 04:10:27.125 006 12629.33 60.90 54458.07 88888.00 2017-01-06 04:10:27.250 006 12629.25 60.92 54458.07 88888.00 2017-01-06 04:10:27.375 006 12629.17 60.95 54458.07 88888.00 2017-01-06 04:10:27.500 006 12629.17 60.92 54458.07 88888.00 2017-01-06 04:10:27.625 006 12629.17 60.90 54458.07 88888.00 2017-01-06 04:10:27.750 006 12629.20 60.90 54458.10 88888.00 2017-01-06 04:10:27.875 006 12629.17 60.88 54458.12 88888.00 2017-01-06 04:10:28.000 006 12629.17 60.88 54458.12 88888.00 2017-01-06 04:10:28.125 006 12629.17 60.88 54458.12 88888.00 2017-01-06 04:10:28.250 006 12629.15 60.85 54458.12 88888.00 2017-01-06 04:10:28.375 006 12629.23 60.88 54458.12 88888.00 2017-01-06 04:10:28.500 006 12629.25 60.85 54458.12 88888.00 2017-01-06 04:10:28.625 006 12629.20 60.83 54458.12 88888.00 2017-01-06 04:10:28.750 006 12629.20 60.85 54458.10 88888.00 2017-01-06 04:10:28.875 006 12629.20 60.85 54458.10 88888.00 2017-01-06 04:10:29.000 006 12629.20 60.83 54458.10 88888.00 2017-01-06 04:10:29.125 006 12629.23 60.80 54458.10 88888.00 2017-01-06 04:10:29.250 006 12629.20 60.80 54458.12 88888.00 2017-01-06 04:10:29.375 006 12629.25 60.77 54458.12 88888.00 2017-01-06 04:10:29.500 006 12629.25 60.77 54458.10 88888.00 2017-01-06 04:10:29.625 006 12629.23 60.77 54458.10 88888.00 2017-01-06 04:10:29.750 006 12629.27 60.75 54458.10 88888.00 2017-01-06 04:10:29.875 006 12629.30 60.80 54458.10 88888.00 2017-01-06 04:10:30.000 006 12629.25 60.80 54458.10 88888.00 2017-01-06 04:10:30.125 006 12629.27 60.77 54458.12 88888.00 2017-01-06 04:10:30.250 006 12629.33 60.73 54458.10 88888.00 2017-01-06 04:10:30.375 006 12629.35 60.73 54458.10 88888.00 2017-01-06 04:10:30.500 006 12629.33 60.75 54458.10 88888.00 2017-01-06 04:10:30.625 006 12629.23 60.73 54458.10 88888.00 2017-01-06 04:10:30.750 006 12629.20 60.73 54458.12 88888.00 2017-01-06 04:10:30.875 006 12629.23 60.70 54458.10 88888.00 2017-01-06 04:10:31.000 006 12629.23 60.70 54458.07 88888.00 2017-01-06 04:10:31.125 006 12629.25 60.67 54458.10 88888.00 2017-01-06 04:10:31.250 006 12629.23 60.65 54458.10 88888.00 2017-01-06 04:10:31.375 006 12629.17 60.67 54458.10 88888.00 2017-01-06 04:10:31.500 006 12629.17 60.67 54458.10 88888.00 2017-01-06 04:10:31.625 006 12629.20 60.67 54458.10 88888.00 2017-01-06 04:10:31.750 006 12629.25 60.65 54458.10 88888.00 2017-01-06 04:10:31.875 006 12629.25 60.65 54458.10 88888.00 2017-01-06 04:10:32.000 006 12629.23 60.62 54458.10 88888.00 2017-01-06 04:10:32.125 006 12629.20 60.65 54458.10 88888.00 2017-01-06 04:10:32.250 006 12629.27 60.67 54458.10 88888.00 2017-01-06 04:10:32.375 006 12629.30 60.62 54458.10 88888.00 2017-01-06 04:10:32.500 006 12629.25 60.58 54458.10 88888.00 2017-01-06 04:10:32.625 006 12629.20 60.60 54458.12 88888.00 2017-01-06 04:10:32.750 006 12629.20 60.62 54458.12 88888.00 2017-01-06 04:10:32.875 006 12629.25 60.58 54458.12 88888.00 2017-01-06 04:10:33.000 006 12629.23 60.55 54458.10 88888.00 2017-01-06 04:10:33.125 006 12629.23 60.55 54458.12 88888.00 2017-01-06 04:10:33.250 006 12629.25 60.55 54458.12 88888.00 2017-01-06 04:10:33.375 006 12629.20 60.52 54458.10 88888.00 2017-01-06 04:10:33.500 006 12629.25 60.52 54458.10 88888.00 2017-01-06 04:10:33.625 006 12629.25 60.50 54458.12 88888.00 2017-01-06 04:10:33.750 006 12629.23 60.50 54458.12 88888.00 2017-01-06 04:10:33.875 006 12629.20 60.50 54458.12 88888.00 2017-01-06 04:10:34.000 006 12629.20 60.52 54458.12 88888.00 2017-01-06 04:10:34.125 006 12629.30 60.52 54458.10 88888.00 2017-01-06 04:10:34.250 006 12629.27 60.50 54458.12 88888.00 2017-01-06 04:10:34.375 006 12629.23 60.55 54458.12 88888.00 2017-01-06 04:10:34.500 006 12629.17 60.50 54458.10 88888.00 2017-01-06 04:10:34.625 006 12629.17 60.45 54458.10 88888.00 2017-01-06 04:10:34.750 006 12629.23 60.50 54458.12 88888.00 2017-01-06 04:10:34.875 006 12629.25 60.50 54458.12 88888.00 2017-01-06 04:10:35.000 006 12629.17 60.48 54458.12 88888.00 2017-01-06 04:10:35.125 006 12629.20 60.45 54458.12 88888.00 2017-01-06 04:10:35.250 006 12629.25 60.42 54458.12 88888.00 2017-01-06 04:10:35.375 006 12629.25 60.42 54458.12 88888.00 2017-01-06 04:10:35.500 006 12629.27 60.42 54458.12 88888.00 2017-01-06 04:10:35.625 006 12629.27 60.42 54458.10 88888.00 2017-01-06 04:10:35.750 006 12629.27 60.40 54458.12 88888.00 2017-01-06 04:10:35.875 006 12629.38 60.42 54458.10 88888.00 2017-01-06 04:10:36.000 006 12629.35 60.40 54458.10 88888.00 2017-01-06 04:10:36.125 006 12629.30 60.40 54458.12 88888.00 2017-01-06 04:10:36.250 006 12629.27 60.38 54458.12 88888.00 2017-01-06 04:10:36.375 006 12629.33 60.35 54458.15 88888.00 2017-01-06 04:10:36.500 006 12629.33 60.33 54458.15 88888.00 2017-01-06 04:10:36.625 006 12629.35 60.33 54458.10 88888.00 2017-01-06 04:10:36.750 006 12629.33 60.35 54458.10 88888.00 2017-01-06 04:10:36.875 006 12629.35 60.35 54458.10 88888.00 2017-01-06 04:10:37.000 006 12629.33 60.35 54458.10 88888.00 2017-01-06 04:10:37.125 006 12629.33 60.35 54458.12 88888.00 2017-01-06 04:10:37.250 006 12629.30 60.35 54458.12 88888.00 2017-01-06 04:10:37.375 006 12629.30 60.33 54458.12 88888.00 2017-01-06 04:10:37.500 006 12629.35 60.33 54458.12 88888.00 2017-01-06 04:10:37.625 006 12629.40 60.27 54458.12 88888.00 2017-01-06 04:10:37.750 006 12629.35 60.30 54458.12 88888.00 2017-01-06 04:10:37.875 006 12629.35 60.33 54458.15 88888.00 2017-01-06 04:10:38.000 006 12629.33 60.33 54458.12 88888.00 2017-01-06 04:10:38.125 006 12629.27 60.30 54458.12 88888.00 2017-01-06 04:10:38.250 006 12629.27 60.25 54458.15 88888.00 2017-01-06 04:10:38.375 006 12629.38 60.27 54458.15 88888.00 2017-01-06 04:10:38.500 006 12629.35 60.30 54458.12 88888.00 2017-01-06 04:10:38.625 006 12629.33 60.25 54458.12 88888.00 2017-01-06 04:10:38.750 006 12629.33 60.27 54458.18 88888.00 2017-01-06 04:10:38.875 006 12629.30 60.27 54458.15 88888.00 2017-01-06 04:10:39.000 006 12629.33 60.25 54458.15 88888.00 2017-01-06 04:10:39.125 006 12629.35 60.27 54458.15 88888.00 2017-01-06 04:10:39.250 006 12629.38 60.25 54458.15 88888.00 2017-01-06 04:10:39.375 006 12629.38 60.25 54458.15 88888.00 2017-01-06 04:10:39.500 006 12629.33 60.25 54458.12 88888.00 2017-01-06 04:10:39.625 006 12629.35 60.25 54458.12 88888.00 2017-01-06 04:10:39.750 006 12629.33 60.23 54458.15 88888.00 2017-01-06 04:10:39.875 006 12629.27 60.17 54458.12 88888.00 2017-01-06 04:10:40.000 006 12629.25 60.17 54458.12 88888.00 2017-01-06 04:10:40.125 006 12629.27 60.23 54458.12 88888.00 2017-01-06 04:10:40.250 006 12629.25 60.23 54458.15 88888.00 2017-01-06 04:10:40.375 006 12629.20 60.20 54458.12 88888.00 2017-01-06 04:10:40.500 006 12629.17 60.20 54458.12 88888.00 2017-01-06 04:10:40.625 006 12629.25 60.20 54458.12 88888.00 2017-01-06 04:10:40.750 006 12629.25 60.20 54458.12 88888.00 2017-01-06 04:10:40.875 006 12629.25 60.20 54458.10 88888.00 2017-01-06 04:10:41.000 006 12629.25 60.20 54458.10 88888.00 2017-01-06 04:10:41.125 006 12629.33 60.17 54458.12 88888.00 2017-01-06 04:10:41.250 006 12629.33 60.15 54458.12 88888.00 2017-01-06 04:10:41.375 006 12629.33 60.17 54458.12 88888.00 2017-01-06 04:10:41.500 006 12629.30 60.17 54458.12 88888.00 2017-01-06 04:10:41.625 006 12629.27 60.17 54458.10 88888.00 2017-01-06 04:10:41.750 006 12629.27 60.17 54458.12 88888.00 2017-01-06 04:10:41.875 006 12629.30 60.15 54458.12 88888.00 2017-01-06 04:10:42.000 006 12629.35 60.12 54458.10 88888.00 2017-01-06 04:10:42.125 006 12629.45 60.15 54458.12 88888.00 2017-01-06 04:10:42.250 006 12629.50 60.12 54458.12 88888.00 2017-01-06 04:10:42.375 006 12629.50 60.12 54458.12 88888.00 2017-01-06 04:10:42.500 006 12629.42 60.12 54458.10 88888.00 2017-01-06 04:10:42.625 006 12629.30 60.10 54458.10 88888.00 2017-01-06 04:10:42.750 006 12629.38 60.12 54458.10 88888.00 2017-01-06 04:10:42.875 006 12629.45 60.12 54458.10 88888.00 2017-01-06 04:10:43.000 006 12629.42 60.10 54458.10 88888.00 2017-01-06 04:10:43.125 006 12629.42 60.10 54458.12 88888.00 2017-01-06 04:10:43.250 006 12629.42 60.08 54458.12 88888.00 2017-01-06 04:10:43.375 006 12629.45 60.10 54458.10 88888.00 2017-01-06 04:10:43.500 006 12629.48 60.10 54458.10 88888.00 2017-01-06 04:10:43.625 006 12629.45 60.08 54458.15 88888.00 2017-01-06 04:10:43.750 006 12629.45 60.08 54458.15 88888.00 2017-01-06 04:10:43.875 006 12629.45 60.08 54458.15 88888.00 2017-01-06 04:10:44.000 006 12629.42 60.05 54458.15 88888.00 2017-01-06 04:10:44.125 006 12629.38 60.05 54458.12 88888.00 2017-01-06 04:10:44.250 006 12629.33 60.08 54458.12 88888.00 2017-01-06 04:10:44.375 006 12629.30 60.05 54458.10 88888.00 2017-01-06 04:10:44.500 006 12629.35 60.05 54458.07 88888.00 2017-01-06 04:10:44.625 006 12629.30 60.02 54458.10 88888.00 2017-01-06 04:10:44.750 006 12629.25 60.02 54458.07 88888.00 2017-01-06 04:10:44.875 006 12629.27 60.05 54458.10 88888.00 2017-01-06 04:10:45.000 006 12629.38 60.02 54458.07 88888.00 2017-01-06 04:10:45.125 006 12629.40 60.02 54458.12 88888.00 2017-01-06 04:10:45.250 006 12629.38 60.00 54458.12 88888.00 2017-01-06 04:10:45.375 006 12629.38 60.00 54458.10 88888.00 2017-01-06 04:10:45.500 006 12629.42 60.02 54458.12 88888.00 2017-01-06 04:10:45.625 006 12629.45 60.00 54458.12 88888.00 2017-01-06 04:10:45.750 006 12629.40 60.00 54458.10 88888.00 2017-01-06 04:10:45.875 006 12629.38 59.98 54458.07 88888.00 2017-01-06 04:10:46.000 006 12629.38 59.98 54458.05 88888.00 2017-01-06 04:10:46.125 006 12629.40 59.98 54458.12 88888.00 2017-01-06 04:10:46.250 006 12629.40 59.95 54458.12 88888.00 2017-01-06 04:10:46.375 006 12629.38 59.98 54458.15 88888.00 2017-01-06 04:10:46.500 006 12629.35 59.95 54458.10 88888.00 2017-01-06 04:10:46.625 006 12629.35 59.95 54458.10 88888.00 2017-01-06 04:10:46.750 006 12629.42 59.98 54458.07 88888.00 2017-01-06 04:10:46.875 006 12629.50 59.95 54458.10 88888.00 2017-01-06 04:10:47.000 006 12629.45 59.98 54458.10 88888.00 2017-01-06 04:10:47.125 006 12629.42 59.92 54458.10 88888.00 2017-01-06 04:10:47.250 006 12629.42 59.90 54458.12 88888.00 2017-01-06 04:10:47.375 006 12629.50 59.92 54458.12 88888.00 2017-01-06 04:10:47.500 006 12629.48 59.92 54458.12 88888.00 2017-01-06 04:10:47.625 006 12629.42 59.90 54458.10 88888.00 2017-01-06 04:10:47.750 006 12629.42 59.88 54458.10 88888.00 2017-01-06 04:10:47.875 006 12629.48 59.88 54458.07 88888.00 2017-01-06 04:10:48.000 006 12629.48 59.88 54458.07 88888.00 2017-01-06 04:10:48.125 006 12629.48 59.90 54458.10 88888.00 2017-01-06 04:10:48.250 006 12629.45 59.90 54458.12 88888.00 2017-01-06 04:10:48.375 006 12629.48 59.88 54458.10 88888.00 2017-01-06 04:10:48.500 006 12629.50 59.83 54458.10 88888.00 2017-01-06 04:10:48.625 006 12629.52 59.88 54458.10 88888.00 2017-01-06 04:10:48.750 006 12629.50 59.85 54458.10 88888.00 2017-01-06 04:10:48.875 006 12629.42 59.83 54458.12 88888.00 2017-01-06 04:10:49.000 006 12629.48 59.83 54458.10 88888.00 2017-01-06 04:10:49.125 006 12629.50 59.85 54458.10 88888.00 2017-01-06 04:10:49.250 006 12629.55 59.80 54458.10 88888.00 2017-01-06 04:10:49.375 006 12629.58 59.80 54458.10 88888.00 2017-01-06 04:10:49.500 006 12629.58 59.80 54458.10 88888.00 2017-01-06 04:10:49.625 006 12629.58 59.83 54458.10 88888.00 2017-01-06 04:10:49.750 006 12629.62 59.77 54458.07 88888.00 2017-01-06 04:10:49.875 006 12629.60 59.77 54458.07 88888.00 2017-01-06 04:10:50.000 006 12629.55 59.75 54458.05 88888.00 2017-01-06 04:10:50.125 006 12629.52 59.75 54458.07 88888.00 2017-01-06 04:10:50.250 006 12629.50 59.75 54458.10 88888.00 2017-01-06 04:10:50.375 006 12629.52 59.75 54458.10 88888.00 2017-01-06 04:10:50.500 006 12629.60 59.75 54458.10 88888.00 2017-01-06 04:10:50.625 006 12629.60 59.75 54458.07 88888.00 2017-01-06 04:10:50.750 006 12629.60 59.73 54458.10 88888.00 2017-01-06 04:10:50.875 006 12629.60 59.70 54458.10 88888.00 2017-01-06 04:10:51.000 006 12629.60 59.73 54458.07 88888.00 2017-01-06 04:10:51.125 006 12629.55 59.70 54458.07 88888.00 2017-01-06 04:10:51.250 006 12629.50 59.67 54458.07 88888.00 2017-01-06 04:10:51.375 006 12629.55 59.70 54458.10 88888.00 2017-01-06 04:10:51.500 006 12629.58 59.73 54458.12 88888.00 2017-01-06 04:10:51.625 006 12629.58 59.70 54458.10 88888.00 2017-01-06 04:10:51.750 006 12629.52 59.67 54458.07 88888.00 2017-01-06 04:10:51.875 006 12629.50 59.67 54458.10 88888.00 2017-01-06 04:10:52.000 006 12629.45 59.65 54458.07 88888.00 2017-01-06 04:10:52.125 006 12629.48 59.60 54458.10 88888.00 2017-01-06 04:10:52.250 006 12629.52 59.62 54458.10 88888.00 2017-01-06 04:10:52.375 006 12629.58 59.65 54458.10 88888.00 2017-01-06 04:10:52.500 006 12629.58 59.67 54458.10 88888.00 2017-01-06 04:10:52.625 006 12629.60 59.62 54458.10 88888.00 2017-01-06 04:10:52.750 006 12629.55 59.60 54458.07 88888.00 2017-01-06 04:10:52.875 006 12629.58 59.60 54458.07 88888.00 2017-01-06 04:10:53.000 006 12629.60 59.60 54458.07 88888.00 2017-01-06 04:10:53.125 006 12629.62 59.58 54458.07 88888.00 2017-01-06 04:10:53.250 006 12629.60 59.60 54458.10 88888.00 2017-01-06 04:10:53.375 006 12629.60 59.58 54458.07 88888.00 2017-01-06 04:10:53.500 006 12629.60 59.60 54458.07 88888.00 2017-01-06 04:10:53.625 006 12629.58 59.62 54458.07 88888.00 2017-01-06 04:10:53.750 006 12629.58 59.60 54458.07 88888.00 2017-01-06 04:10:53.875 006 12629.58 59.60 54458.07 88888.00 2017-01-06 04:10:54.000 006 12629.58 59.60 54458.05 88888.00 2017-01-06 04:10:54.125 006 12629.60 59.58 54458.05 88888.00 2017-01-06 04:10:54.250 006 12629.65 59.58 54458.07 88888.00 2017-01-06 04:10:54.375 006 12629.60 59.58 54458.07 88888.00 2017-01-06 04:10:54.500 006 12629.58 59.55 54458.07 88888.00 2017-01-06 04:10:54.625 006 12629.58 59.52 54458.07 88888.00 2017-01-06 04:10:54.750 006 12629.60 59.55 54458.10 88888.00 2017-01-06 04:10:54.875 006 12629.60 59.52 54458.10 88888.00 2017-01-06 04:10:55.000 006 12629.60 59.50 54458.07 88888.00 2017-01-06 04:10:55.125 006 12629.60 59.48 54458.07 88888.00 2017-01-06 04:10:55.250 006 12629.60 59.48 54458.07 88888.00 2017-01-06 04:10:55.375 006 12629.58 59.48 54458.07 88888.00 2017-01-06 04:10:55.500 006 12629.60 59.48 54458.05 88888.00 2017-01-06 04:10:55.625 006 12629.58 59.48 54458.07 88888.00 2017-01-06 04:10:55.750 006 12629.50 59.48 54458.10 88888.00 2017-01-06 04:10:55.875 006 12629.50 59.50 54458.07 88888.00 2017-01-06 04:10:56.000 006 12629.55 59.48 54458.07 88888.00 2017-01-06 04:10:56.125 006 12629.58 59.50 54458.10 88888.00 2017-01-06 04:10:56.250 006 12629.52 59.42 54458.07 88888.00 2017-01-06 04:10:56.375 006 12629.50 59.42 54458.10 88888.00 2017-01-06 04:10:56.500 006 12629.48 59.42 54458.12 88888.00 2017-01-06 04:10:56.625 006 12629.52 59.40 54458.07 88888.00 2017-01-06 04:10:56.750 006 12629.50 59.38 54458.03 88888.00 2017-01-06 04:10:56.875 006 12629.52 59.35 54458.05 88888.00 2017-01-06 04:10:57.000 006 12629.60 59.38 54458.07 88888.00 2017-01-06 04:10:57.125 006 12629.60 59.38 54458.07 88888.00 2017-01-06 04:10:57.250 006 12629.60 59.35 54458.07 88888.00 2017-01-06 04:10:57.375 006 12629.62 59.33 54458.10 88888.00 2017-01-06 04:10:57.500 006 12629.58 59.33 54458.12 88888.00 2017-01-06 04:10:57.625 006 12629.58 59.35 54458.07 88888.00 2017-01-06 04:10:57.750 006 12629.60 59.35 54458.07 88888.00 2017-01-06 04:10:57.875 006 12629.60 59.33 54458.07 88888.00 2017-01-06 04:10:58.000 006 12629.60 59.30 54458.07 88888.00 2017-01-06 04:10:58.125 006 12629.60 59.30 54458.12 88888.00 2017-01-06 04:10:58.250 006 12629.62 59.30 54458.10 88888.00 2017-01-06 04:10:58.375 006 12629.60 59.30 54458.10 88888.00 2017-01-06 04:10:58.500 006 12629.58 59.30 54458.10 88888.00 2017-01-06 04:10:58.625 006 12629.55 59.27 54458.12 88888.00 2017-01-06 04:10:58.750 006 12629.58 59.25 54458.10 88888.00 2017-01-06 04:10:58.875 006 12629.58 59.25 54458.10 88888.00 2017-01-06 04:10:59.000 006 12629.58 59.23 54458.10 88888.00 2017-01-06 04:10:59.125 006 12629.52 59.20 54458.10 88888.00 2017-01-06 04:10:59.250 006 12629.52 59.20 54458.10 88888.00 2017-01-06 04:10:59.375 006 12629.58 59.23 54458.10 88888.00 2017-01-06 04:10:59.500 006 12629.55 59.20 54458.10 88888.00 2017-01-06 04:10:59.625 006 12629.52 59.17 54458.07 88888.00 2017-01-06 04:10:59.750 006 12629.55 59.17 54458.10 88888.00 2017-01-06 04:10:59.875 006 12629.52 59.23 54458.07 88888.00 2017-01-06 04:11:00.000 006 12629.52 59.20 54458.07 88888.00 2017-01-06 04:11:00.125 006 12629.60 59.17 54458.07 88888.00 2017-01-06 04:11:00.250 006 12629.60 59.12 54458.10 88888.00 2017-01-06 04:11:00.375 006 12629.55 59.15 54458.07 88888.00 2017-01-06 04:11:00.500 006 12629.55 59.15 54458.07 88888.00 2017-01-06 04:11:00.625 006 12629.58 59.15 54458.07 88888.00 2017-01-06 04:11:00.750 006 12629.55 59.15 54458.05 88888.00 2017-01-06 04:11:00.875 006 12629.60 59.15 54458.05 88888.00 2017-01-06 04:11:01.000 006 12629.55 59.12 54458.05 88888.00 2017-01-06 04:11:01.125 006 12629.52 59.10 54458.07 88888.00 2017-01-06 04:11:01.250 006 12629.52 59.10 54458.10 88888.00 2017-01-06 04:11:01.375 006 12629.55 59.08 54458.10 88888.00 2017-01-06 04:11:01.500 006 12629.50 59.08 54458.10 88888.00 2017-01-06 04:11:01.625 006 12629.55 59.05 54458.07 88888.00 2017-01-06 04:11:01.750 006 12629.55 59.05 54458.05 88888.00 2017-01-06 04:11:01.875 006 12629.55 59.02 54458.07 88888.00 2017-01-06 04:11:02.000 006 12629.52 59.00 54458.07 88888.00 2017-01-06 04:11:02.125 006 12629.45 58.98 54458.10 88888.00 2017-01-06 04:11:02.250 006 12629.42 58.98 54458.10 88888.00 2017-01-06 04:11:02.375 006 12629.45 58.95 54458.07 88888.00 2017-01-06 04:11:02.500 006 12629.48 58.95 54458.07 88888.00 2017-01-06 04:11:02.625 006 12629.48 58.98 54458.07 88888.00 2017-01-06 04:11:02.750 006 12629.50 58.98 54458.07 88888.00 2017-01-06 04:11:02.875 006 12629.50 58.98 54458.05 88888.00 2017-01-06 04:11:03.000 006 12629.48 58.95 54458.05 88888.00 2017-01-06 04:11:03.125 006 12629.40 58.92 54458.05 88888.00 2017-01-06 04:11:03.250 006 12629.35 58.88 54458.07 88888.00 2017-01-06 04:11:03.375 006 12629.38 58.90 54458.05 88888.00 2017-01-06 04:11:03.500 006 12629.38 58.88 54458.05 88888.00 2017-01-06 04:11:03.625 006 12629.35 58.88 54458.07 88888.00 2017-01-06 04:11:03.750 006 12629.30 58.88 54458.07 88888.00 2017-01-06 04:11:03.875 006 12629.35 58.90 54458.05 88888.00 2017-01-06 04:11:04.000 006 12629.35 58.90 54458.05 88888.00 2017-01-06 04:11:04.125 006 12629.35 58.90 54458.07 88888.00 2017-01-06 04:11:04.250 006 12629.40 58.88 54458.07 88888.00 2017-01-06 04:11:04.375 006 12629.45 58.90 54458.10 88888.00 2017-01-06 04:11:04.500 006 12629.45 58.88 54458.10 88888.00 2017-01-06 04:11:04.625 006 12629.40 58.85 54458.07 88888.00 2017-01-06 04:11:04.750 006 12629.42 58.83 54458.05 88888.00 2017-01-06 04:11:04.875 006 12629.42 58.77 54458.03 88888.00 2017-01-06 04:11:05.000 006 12629.38 58.80 54458.03 88888.00 2017-01-06 04:11:05.125 006 12629.33 58.83 54458.07 88888.00 2017-01-06 04:11:05.250 006 12629.27 58.75 54458.05 88888.00 2017-01-06 04:11:05.375 006 12629.27 58.77 54458.03 88888.00 2017-01-06 04:11:05.500 006 12629.35 58.75 54458.05 88888.00 2017-01-06 04:11:05.625 006 12629.48 58.75 54458.05 88888.00 2017-01-06 04:11:05.750 006 12629.45 58.73 54458.07 88888.00 2017-01-06 04:11:05.875 006 12629.35 58.73 54458.05 88888.00 2017-01-06 04:11:06.000 006 12629.33 58.75 54458.05 88888.00 2017-01-06 04:11:06.125 006 12629.40 58.75 54458.05 88888.00 2017-01-06 04:11:06.250 006 12629.38 58.70 54458.05 88888.00 2017-01-06 04:11:06.375 006 12629.35 58.70 54458.03 88888.00 2017-01-06 04:11:06.500 006 12629.35 58.73 54458.05 88888.00 2017-01-06 04:11:06.625 006 12629.35 58.73 54458.03 88888.00 2017-01-06 04:11:06.750 006 12629.38 58.73 54458.03 88888.00 2017-01-06 04:11:06.875 006 12629.33 58.70 54458.03 88888.00 2017-01-06 04:11:07.000 006 12629.30 58.67 54458.03 88888.00 2017-01-06 04:11:07.125 006 12629.30 58.65 54458.03 88888.00 2017-01-06 04:11:07.250 006 12629.35 58.62 54458.05 88888.00 2017-01-06 04:11:07.375 006 12629.42 58.60 54458.05 88888.00 2017-01-06 04:11:07.500 006 12629.42 58.60 54458.03 88888.00 2017-01-06 04:11:07.625 006 12629.40 58.60 54458.03 88888.00 2017-01-06 04:11:07.750 006 12629.38 58.62 54458.05 88888.00 2017-01-06 04:11:07.875 006 12629.30 58.62 54458.07 88888.00 2017-01-06 04:11:08.000 006 12629.27 58.60 54458.05 88888.00 2017-01-06 04:11:08.125 006 12629.33 58.58 54458.05 88888.00 2017-01-06 04:11:08.250 006 12629.35 58.60 54458.05 88888.00 2017-01-06 04:11:08.375 006 12629.42 58.65 54458.05 88888.00 2017-01-06 04:11:08.500 006 12629.33 58.60 54458.05 88888.00 2017-01-06 04:11:08.625 006 12629.27 58.62 54458.07 88888.00 2017-01-06 04:11:08.750 006 12629.27 58.60 54458.05 88888.00 2017-01-06 04:11:08.875 006 12629.23 58.58 54458.05 88888.00 2017-01-06 04:11:09.000 006 12629.30 58.55 54458.05 88888.00 2017-01-06 04:11:09.125 006 12629.38 58.52 54458.07 88888.00 2017-01-06 04:11:09.250 006 12629.33 58.58 54458.05 88888.00 2017-01-06 04:11:09.375 006 12629.27 58.55 54458.03 88888.00 2017-01-06 04:11:09.500 006 12629.20 58.52 54458.05 88888.00 2017-01-06 04:11:09.625 006 12629.20 58.50 54458.03 88888.00 2017-01-06 04:11:09.750 006 12629.20 58.48 54458.03 88888.00 2017-01-06 04:11:09.875 006 12629.20 58.50 54458.05 88888.00 2017-01-06 04:11:10.000 006 12629.17 58.50 54458.03 88888.00 2017-01-06 04:11:10.125 006 12629.17 58.48 54458.03 88888.00 2017-01-06 04:11:10.250 006 12629.17 58.45 54458.05 88888.00 2017-01-06 04:11:10.375 006 12629.20 58.48 54458.03 88888.00 2017-01-06 04:11:10.500 006 12629.27 58.48 54458.03 88888.00 2017-01-06 04:11:10.625 006 12629.27 58.50 54458.00 88888.00 2017-01-06 04:11:10.750 006 12629.27 58.48 54458.03 88888.00 2017-01-06 04:11:10.875 006 12629.30 58.45 54458.03 88888.00 2017-01-06 04:11:11.000 006 12629.27 58.42 54458.00 88888.00 2017-01-06 04:11:11.125 006 12629.23 58.40 54458.00 88888.00 2017-01-06 04:11:11.250 006 12629.27 58.42 54458.03 88888.00 2017-01-06 04:11:11.375 006 12629.30 58.42 54458.05 88888.00 2017-01-06 04:11:11.500 006 12629.30 58.42 54458.03 88888.00 2017-01-06 04:11:11.625 006 12629.27 58.40 54458.03 88888.00 2017-01-06 04:11:11.750 006 12629.23 58.42 54458.03 88888.00 2017-01-06 04:11:11.875 006 12629.23 58.42 54458.03 88888.00 2017-01-06 04:11:12.000 006 12629.25 58.42 54458.00 88888.00 2017-01-06 04:11:12.125 006 12629.27 58.40 54458.00 88888.00 2017-01-06 04:11:12.250 006 12629.25 58.40 54458.03 88888.00 2017-01-06 04:11:12.375 006 12629.23 58.38 54458.00 88888.00 2017-01-06 04:11:12.500 006 12629.20 58.38 54458.00 88888.00 2017-01-06 04:11:12.625 006 12629.17 58.38 54458.00 88888.00 2017-01-06 04:11:12.750 006 12629.12 58.35 54458.00 88888.00 2017-01-06 04:11:12.875 006 12629.15 58.38 54458.00 88888.00 2017-01-06 04:11:13.000 006 12629.15 58.38 54458.00 88888.00 2017-01-06 04:11:13.125 006 12629.15 58.35 54458.03 88888.00 2017-01-06 04:11:13.250 006 12629.12 58.35 54458.03 88888.00 2017-01-06 04:11:13.375 006 12629.23 58.35 54458.00 88888.00 2017-01-06 04:11:13.500 006 12629.23 58.30 54458.00 88888.00 2017-01-06 04:11:13.625 006 12629.12 58.30 54458.00 88888.00 2017-01-06 04:11:13.750 006 12629.15 58.33 54458.03 88888.00 2017-01-06 04:11:13.875 006 12629.15 58.33 54458.00 88888.00 2017-01-06 04:11:14.000 006 12629.17 58.30 54458.03 88888.00 2017-01-06 04:11:14.125 006 12629.15 58.30 54458.03 88888.00 2017-01-06 04:11:14.250 006 12629.15 58.30 54458.00 88888.00 2017-01-06 04:11:14.375 006 12629.17 58.30 54458.03 88888.00 2017-01-06 04:11:14.500 006 12629.17 58.27 54458.00 88888.00 2017-01-06 04:11:14.625 006 12629.10 58.27 54458.00 88888.00 2017-01-06 04:11:14.750 006 12629.05 58.27 54458.00 88888.00 2017-01-06 04:11:14.875 006 12629.10 58.25 54458.00 88888.00 2017-01-06 04:11:15.000 006 12629.12 58.23 54458.00 88888.00 2017-01-06 04:11:15.125 006 12629.15 58.25 54458.00 88888.00 2017-01-06 04:11:15.250 006 12629.10 58.23 54458.00 88888.00 2017-01-06 04:11:15.375 006 12629.12 58.23 54458.03 88888.00 2017-01-06 04:11:15.500 006 12629.10 58.25 54458.00 88888.00 2017-01-06 04:11:15.625 006 12629.08 58.27 54458.00 88888.00 2017-01-06 04:11:15.750 006 12629.05 58.25 54458.00 88888.00 2017-01-06 04:11:15.875 006 12629.10 58.23 54458.00 88888.00 2017-01-06 04:11:16.000 006 12629.15 58.23 54457.97 88888.00 2017-01-06 04:11:16.125 006 12629.15 58.20 54458.00 88888.00 2017-01-06 04:11:16.250 006 12629.12 58.20 54458.00 88888.00 2017-01-06 04:11:16.375 006 12629.10 58.20 54458.03 88888.00 2017-01-06 04:11:16.500 006 12629.10 58.20 54458.03 88888.00 2017-01-06 04:11:16.625 006 12629.10 58.17 54457.97 88888.00 2017-01-06 04:11:16.750 006 12629.08 58.15 54457.97 88888.00 2017-01-06 04:11:16.875 006 12629.02 58.15 54457.97 88888.00 2017-01-06 04:11:17.000 006 12629.05 58.20 54458.00 88888.00 2017-01-06 04:11:17.125 006 12629.10 58.20 54458.03 88888.00 2017-01-06 04:11:17.250 006 12629.00 58.15 54457.95 88888.00 2017-01-06 04:11:17.375 006 12628.95 58.10 54457.95 88888.00 2017-01-06 04:11:17.500 006 12628.95 58.10 54457.95 88888.00 2017-01-06 04:11:17.625 006 12628.95 58.12 54458.00 88888.00 2017-01-06 04:11:17.750 006 12628.95 58.15 54457.97 88888.00 2017-01-06 04:11:17.875 006 12628.95 58.12 54457.95 88888.00 2017-01-06 04:11:18.000 006 12628.95 58.10 54457.93 88888.00 2017-01-06 04:11:18.125 006 12628.95 58.12 54457.97 88888.00 2017-01-06 04:11:18.250 006 12628.98 58.08 54457.97 88888.00 2017-01-06 04:11:18.375 006 12629.00 58.08 54457.97 88888.00 2017-01-06 04:11:18.500 006 12628.92 58.08 54457.97 88888.00 2017-01-06 04:11:18.625 006 12628.92 58.10 54457.97 88888.00 2017-01-06 04:11:18.750 006 12628.98 58.08 54457.97 88888.00 2017-01-06 04:11:18.875 006 12628.98 58.10 54457.95 88888.00 2017-01-06 04:11:19.000 006 12629.00 58.08 54457.93 88888.00 2017-01-06 04:11:19.125 006 12628.98 58.10 54457.95 88888.00 2017-01-06 04:11:19.250 006 12628.88 58.10 54457.95 88888.00 2017-01-06 04:11:19.375 006 12628.88 58.08 54457.95 88888.00 2017-01-06 04:11:19.500 006 12628.88 58.08 54457.93 88888.00 2017-01-06 04:11:19.625 006 12628.85 58.02 54457.90 88888.00 2017-01-06 04:11:19.750 006 12628.80 58.05 54457.90 88888.00 2017-01-06 04:11:19.875 006 12628.80 58.08 54457.93 88888.00 2017-01-06 04:11:20.000 006 12628.83 58.08 54457.93 88888.00 2017-01-06 04:11:20.125 006 12628.85 58.05 54457.90 88888.00 2017-01-06 04:11:20.250 006 12628.85 58.05 54457.93 88888.00 2017-01-06 04:11:20.375 006 12628.85 58.05 54457.93 88888.00 2017-01-06 04:11:20.500 006 12628.85 58.02 54457.90 88888.00 2017-01-06 04:11:20.625 006 12628.90 58.02 54457.90 88888.00 2017-01-06 04:11:20.750 006 12628.88 58.00 54457.93 88888.00 2017-01-06 04:11:20.875 006 12628.90 58.00 54457.93 88888.00 2017-01-06 04:11:21.000 006 12628.92 57.98 54457.90 88888.00 2017-01-06 04:11:21.125 006 12628.92 57.98 54457.93 88888.00 2017-01-06 04:11:21.250 006 12628.90 57.95 54457.93 88888.00 2017-01-06 04:11:21.375 006 12628.92 57.95 54457.95 88888.00 2017-01-06 04:11:21.500 006 12628.88 57.98 54457.95 88888.00 2017-01-06 04:11:21.625 006 12628.85 57.95 54457.90 88888.00 2017-01-06 04:11:21.750 006 12628.80 57.95 54457.90 88888.00 2017-01-06 04:11:21.875 006 12628.83 57.95 54457.90 88888.00 2017-01-06 04:11:22.000 006 12628.88 57.92 54457.85 88888.00 2017-01-06 04:11:22.125 006 12628.90 57.92 54457.88 88888.00 2017-01-06 04:11:22.250 006 12628.85 57.88 54457.88 88888.00 2017-01-06 04:11:22.375 006 12628.85 57.90 54457.88 88888.00 2017-01-06 04:11:22.500 006 12628.95 57.92 54457.88 88888.00 2017-01-06 04:11:22.625 006 12628.98 57.92 54457.88 88888.00 2017-01-06 04:11:22.750 006 12628.98 57.92 54457.88 88888.00 2017-01-06 04:11:22.875 006 12628.95 57.90 54457.90 88888.00 2017-01-06 04:11:23.000 006 12628.88 57.90 54457.88 88888.00 2017-01-06 04:11:23.125 006 12628.90 57.90 54457.88 88888.00 2017-01-06 04:11:23.250 006 12628.85 57.90 54457.88 88888.00 2017-01-06 04:11:23.375 006 12628.88 57.90 54457.88 88888.00 2017-01-06 04:11:23.500 006 12628.83 57.90 54457.93 88888.00 2017-01-06 04:11:23.625 006 12628.85 57.85 54457.93 88888.00 2017-01-06 04:11:23.750 006 12628.88 57.85 54457.90 88888.00 2017-01-06 04:11:23.875 006 12628.90 57.85 54457.90 88888.00 2017-01-06 04:11:24.000 006 12628.90 57.83 54457.88 88888.00 2017-01-06 04:11:24.125 006 12628.90 57.85 54457.90 88888.00 2017-01-06 04:11:24.250 006 12628.90 57.83 54457.88 88888.00 2017-01-06 04:11:24.375 006 12628.88 57.83 54457.88 88888.00 2017-01-06 04:11:24.500 006 12628.92 57.80 54457.85 88888.00 2017-01-06 04:11:24.625 006 12628.90 57.77 54457.88 88888.00 2017-01-06 04:11:24.750 006 12628.80 57.77 54457.88 88888.00 2017-01-06 04:11:24.875 006 12628.75 57.77 54457.88 88888.00 2017-01-06 04:11:25.000 006 12628.80 57.77 54457.88 88888.00 2017-01-06 04:11:25.125 006 12628.85 57.77 54457.90 88888.00 2017-01-06 04:11:25.250 006 12628.80 57.77 54457.90 88888.00 2017-01-06 04:11:25.375 006 12628.80 57.80 54457.88 88888.00 2017-01-06 04:11:25.500 006 12628.77 57.77 54457.85 88888.00 2017-01-06 04:11:25.625 006 12628.83 57.80 54457.88 88888.00 2017-01-06 04:11:25.750 006 12628.85 57.80 54457.88 88888.00 2017-01-06 04:11:25.875 006 12628.83 57.80 54457.88 88888.00 2017-01-06 04:11:26.000 006 12628.80 57.80 54457.85 88888.00 2017-01-06 04:11:26.125 006 12628.83 57.75 54457.85 88888.00 2017-01-06 04:11:26.250 006 12628.83 57.73 54457.85 88888.00 2017-01-06 04:11:26.375 006 12628.85 57.75 54457.85 88888.00 2017-01-06 04:11:26.500 006 12628.85 57.77 54457.85 88888.00 2017-01-06 04:11:26.625 006 12628.85 57.75 54457.85 88888.00 2017-01-06 04:11:26.750 006 12628.83 57.73 54457.80 88888.00 2017-01-06 04:11:26.875 006 12628.83 57.77 54457.80 88888.00 2017-01-06 04:11:27.000 006 12628.80 57.77 54457.82 88888.00 2017-01-06 04:11:27.125 006 12628.77 57.77 54457.85 88888.00 2017-01-06 04:11:27.250 006 12628.73 57.75 54457.88 88888.00 2017-01-06 04:11:27.375 006 12628.77 57.73 54457.82 88888.00 2017-01-06 04:11:27.500 006 12628.80 57.73 54457.80 88888.00 2017-01-06 04:11:27.625 006 12628.80 57.73 54457.82 88888.00 2017-01-06 04:11:27.750 006 12628.77 57.73 54457.82 88888.00 2017-01-06 04:11:27.875 006 12628.67 57.73 54457.82 88888.00 2017-01-06 04:11:28.000 006 12628.67 57.73 54457.80 88888.00 2017-01-06 04:11:28.125 006 12628.75 57.73 54457.82 88888.00 2017-01-06 04:11:28.250 006 12628.75 57.73 54457.82 88888.00 2017-01-06 04:11:28.375 006 12628.77 57.73 54457.80 88888.00 2017-01-06 04:11:28.500 006 12628.73 57.73 54457.80 88888.00 2017-01-06 04:11:28.625 006 12628.80 57.73 54457.82 88888.00 2017-01-06 04:11:28.750 006 12628.77 57.70 54457.80 88888.00 2017-01-06 04:11:28.875 006 12628.75 57.70 54457.78 88888.00 2017-01-06 04:11:29.000 006 12628.83 57.70 54457.80 88888.00 2017-01-06 04:11:29.125 006 12628.88 57.70 54457.82 88888.00 2017-01-06 04:11:29.250 006 12628.88 57.70 54457.80 88888.00 2017-01-06 04:11:29.375 006 12628.83 57.70 54457.80 88888.00 2017-01-06 04:11:29.500 006 12628.75 57.67 54457.80 88888.00 2017-01-06 04:11:29.625 006 12628.73 57.65 54457.80 88888.00 2017-01-06 04:11:29.750 006 12628.85 57.65 54457.82 88888.00 2017-01-06 04:11:29.875 006 12628.95 57.67 54457.82 88888.00 2017-01-06 04:11:30.000 006 12628.90 57.65 54457.80 88888.00 2017-01-06 04:11:30.125 006 12628.85 57.62 54457.82 88888.00 2017-01-06 04:11:30.250 006 12628.77 57.65 54457.80 88888.00 2017-01-06 04:11:30.375 006 12628.83 57.70 54457.82 88888.00 2017-01-06 04:11:30.500 006 12628.80 57.73 54457.80 88888.00 2017-01-06 04:11:30.625 006 12628.80 57.70 54457.80 88888.00 2017-01-06 04:11:30.750 006 12628.83 57.67 54457.78 88888.00 2017-01-06 04:11:30.875 006 12628.80 57.67 54457.78 88888.00 2017-01-06 04:11:31.000 006 12628.77 57.65 54457.75 88888.00 2017-01-06 04:11:31.125 006 12628.83 57.65 54457.78 88888.00 2017-01-06 04:11:31.250 006 12628.85 57.67 54457.80 88888.00 2017-01-06 04:11:31.375 006 12628.85 57.67 54457.80 88888.00 2017-01-06 04:11:31.500 006 12628.80 57.67 54457.78 88888.00 2017-01-06 04:11:31.625 006 12628.80 57.65 54457.75 88888.00 2017-01-06 04:11:31.750 006 12628.85 57.62 54457.75 88888.00 2017-01-06 04:11:31.875 006 12628.85 57.65 54457.78 88888.00 2017-01-06 04:11:32.000 006 12628.85 57.65 54457.75 88888.00 2017-01-06 04:11:32.125 006 12628.85 57.62 54457.75 88888.00 2017-01-06 04:11:32.250 006 12628.83 57.62 54457.80 88888.00 2017-01-06 04:11:32.375 006 12628.92 57.62 54457.78 88888.00 2017-01-06 04:11:32.500 006 12629.00 57.65 54457.78 88888.00 2017-01-06 04:11:32.625 006 12629.00 57.62 54457.75 88888.00 2017-01-06 04:11:32.750 006 12628.95 57.62 54457.75 88888.00 2017-01-06 04:11:32.875 006 12628.95 57.60 54457.78 88888.00 2017-01-06 04:11:33.000 006 12628.92 57.60 54457.80 88888.00 2017-01-06 04:11:33.125 006 12628.95 57.62 54457.78 88888.00 2017-01-06 04:11:33.250 006 12628.88 57.60 54457.78 88888.00 2017-01-06 04:11:33.375 006 12628.88 57.62 54457.75 88888.00 2017-01-06 04:11:33.500 006 12628.85 57.60 54457.75 88888.00 2017-01-06 04:11:33.625 006 12628.85 57.58 54457.78 88888.00 2017-01-06 04:11:33.750 006 12628.85 57.60 54457.75 88888.00 2017-01-06 04:11:33.875 006 12628.85 57.60 54457.75 88888.00 2017-01-06 04:11:34.000 006 12628.83 57.60 54457.72 88888.00 2017-01-06 04:11:34.125 006 12628.83 57.60 54457.75 88888.00 2017-01-06 04:11:34.250 006 12628.85 57.60 54457.75 88888.00 2017-01-06 04:11:34.375 006 12628.85 57.60 54457.75 88888.00 2017-01-06 04:11:34.500 006 12628.83 57.60 54457.75 88888.00 2017-01-06 04:11:34.625 006 12628.75 57.62 54457.75 88888.00 2017-01-06 04:11:34.750 006 12628.83 57.60 54457.78 88888.00 2017-01-06 04:11:34.875 006 12628.85 57.58 54457.75 88888.00 2017-01-06 04:11:35.000 006 12628.80 57.58 54457.72 88888.00 2017-01-06 04:11:35.125 006 12628.80 57.58 54457.72 88888.00 2017-01-06 04:11:35.250 006 12628.80 57.55 54457.75 88888.00 2017-01-06 04:11:35.375 006 12628.80 57.58 54457.75 88888.00 2017-01-06 04:11:35.500 006 12628.85 57.58 54457.75 88888.00 2017-01-06 04:11:35.625 006 12628.85 57.60 54457.75 88888.00 2017-01-06 04:11:35.750 006 12628.85 57.58 54457.72 88888.00 2017-01-06 04:11:35.875 006 12628.88 57.58 54457.70 88888.00 2017-01-06 04:11:36.000 006 12628.88 57.60 54457.70 88888.00 2017-01-06 04:11:36.125 006 12628.90 57.58 54457.72 88888.00 2017-01-06 04:11:36.250 006 12628.90 57.55 54457.72 88888.00 2017-01-06 04:11:36.375 006 12628.88 57.55 54457.72 88888.00 2017-01-06 04:11:36.500 006 12628.92 57.52 54457.72 88888.00 2017-01-06 04:11:36.625 006 12628.98 57.55 54457.70 88888.00 2017-01-06 04:11:36.750 006 12628.92 57.60 54457.70 88888.00 2017-01-06 04:11:36.875 006 12628.92 57.58 54457.70 88888.00 2017-01-06 04:11:37.000 006 12628.95 57.52 54457.68 88888.00 2017-01-06 04:11:37.125 006 12628.92 57.52 54457.72 88888.00 2017-01-06 04:11:37.250 006 12628.85 57.55 54457.72 88888.00 2017-01-06 04:11:37.375 006 12628.88 57.55 54457.72 88888.00 2017-01-06 04:11:37.500 006 12628.90 57.58 54457.70 88888.00 2017-01-06 04:11:37.625 006 12628.88 57.58 54457.70 88888.00 2017-01-06 04:11:37.750 006 12628.90 57.55 54457.70 88888.00 2017-01-06 04:11:37.875 006 12628.90 57.52 54457.70 88888.00 2017-01-06 04:11:38.000 006 12628.95 57.52 54457.70 88888.00 2017-01-06 04:11:38.125 006 12629.00 57.52 54457.70 88888.00 2017-01-06 04:11:38.250 006 12628.98 57.55 54457.72 88888.00 2017-01-06 04:11:38.375 006 12629.00 57.52 54457.70 88888.00 2017-01-06 04:11:38.500 006 12629.00 57.50 54457.65 88888.00 2017-01-06 04:11:38.625 006 12629.00 57.52 54457.70 88888.00 2017-01-06 04:11:38.750 006 12628.98 57.52 54457.70 88888.00 2017-01-06 04:11:38.875 006 12628.92 57.50 54457.68 88888.00 2017-01-06 04:11:39.000 006 12628.90 57.50 54457.68 88888.00 2017-01-06 04:11:39.125 006 12628.95 57.52 54457.70 88888.00 2017-01-06 04:11:39.250 006 12628.90 57.52 54457.70 88888.00 2017-01-06 04:11:39.375 006 12628.90 57.52 54457.68 88888.00 2017-01-06 04:11:39.500 006 12628.88 57.50 54457.68 88888.00 2017-01-06 04:11:39.625 006 12628.90 57.50 54457.70 88888.00 2017-01-06 04:11:39.750 006 12629.00 57.50 54457.70 88888.00 2017-01-06 04:11:39.875 006 12629.02 57.52 54457.70 88888.00 2017-01-06 04:11:40.000 006 12629.02 57.50 54457.70 88888.00 2017-01-06 04:11:40.125 006 12628.95 57.50 54457.70 88888.00 2017-01-06 04:11:40.250 006 12628.95 57.45 54457.70 88888.00 2017-01-06 04:11:40.375 006 12628.92 57.42 54457.70 88888.00 2017-01-06 04:11:40.500 006 12628.98 57.42 54457.70 88888.00 2017-01-06 04:11:40.625 006 12629.02 57.45 54457.70 88888.00 2017-01-06 04:11:40.750 006 12629.05 57.48 54457.70 88888.00 2017-01-06 04:11:40.875 006 12629.08 57.45 54457.68 88888.00 2017-01-06 04:11:41.000 006 12629.02 57.42 54457.68 88888.00 2017-01-06 04:11:41.125 006 12628.98 57.42 54457.70 88888.00 2017-01-06 04:11:41.250 006 12628.95 57.45 54457.70 88888.00 2017-01-06 04:11:41.375 006 12628.92 57.48 54457.70 88888.00 2017-01-06 04:11:41.500 006 12628.92 57.50 54457.70 88888.00 2017-01-06 04:11:41.625 006 12628.95 57.50 54457.70 88888.00 2017-01-06 04:11:41.750 006 12628.92 57.45 54457.70 88888.00 2017-01-06 04:11:41.875 006 12628.92 57.48 54457.72 88888.00 2017-01-06 04:11:42.000 006 12628.92 57.48 54457.72 88888.00 2017-01-06 04:11:42.125 006 12628.95 57.48 54457.70 88888.00 2017-01-06 04:11:42.250 006 12628.90 57.45 54457.70 88888.00 2017-01-06 04:11:42.375 006 12628.85 57.45 54457.72 88888.00 2017-01-06 04:11:42.500 006 12628.85 57.45 54457.70 88888.00 2017-01-06 04:11:42.625 006 12628.92 57.45 54457.70 88888.00 2017-01-06 04:11:42.750 006 12628.98 57.42 54457.70 88888.00 2017-01-06 04:11:42.875 006 12628.98 57.48 54457.72 88888.00 2017-01-06 04:11:43.000 006 12628.92 57.42 54457.70 88888.00 2017-01-06 04:11:43.125 006 12628.92 57.42 54457.70 88888.00 2017-01-06 04:11:43.250 006 12628.92 57.45 54457.70 88888.00 2017-01-06 04:11:43.375 006 12628.92 57.45 54457.68 88888.00 2017-01-06 04:11:43.500 006 12628.92 57.45 54457.70 88888.00 2017-01-06 04:11:43.625 006 12628.90 57.42 54457.70 88888.00 2017-01-06 04:11:43.750 006 12628.95 57.42 54457.70 88888.00 2017-01-06 04:11:43.875 006 12628.95 57.45 54457.68 88888.00 2017-01-06 04:11:44.000 006 12629.00 57.42 54457.68 88888.00 2017-01-06 04:11:44.125 006 12629.05 57.40 54457.68 88888.00 2017-01-06 04:11:44.250 006 12629.02 57.42 54457.68 88888.00 2017-01-06 04:11:44.375 006 12628.98 57.45 54457.68 88888.00 2017-01-06 04:11:44.500 006 12628.95 57.45 54457.65 88888.00 2017-01-06 04:11:44.625 006 12628.95 57.40 54457.65 88888.00 2017-01-06 04:11:44.750 006 12629.00 57.42 54457.65 88888.00 2017-01-06 04:11:44.875 006 12628.98 57.40 54457.65 88888.00 2017-01-06 04:11:45.000 006 12628.92 57.40 54457.65 88888.00 2017-01-06 04:11:45.125 006 12628.92 57.42 54457.65 88888.00 2017-01-06 04:11:45.250 006 12628.92 57.40 54457.65 88888.00 2017-01-06 04:11:45.375 006 12628.95 57.42 54457.68 88888.00 2017-01-06 04:11:45.500 006 12628.92 57.38 54457.65 88888.00 2017-01-06 04:11:45.625 006 12629.00 57.38 54457.68 88888.00 2017-01-06 04:11:45.750 006 12628.98 57.40 54457.68 88888.00 2017-01-06 04:11:45.875 006 12629.00 57.40 54457.65 88888.00 2017-01-06 04:11:46.000 006 12629.08 57.42 54457.62 88888.00 2017-01-06 04:11:46.125 006 12629.08 57.40 54457.62 88888.00 2017-01-06 04:11:46.250 006 12629.05 57.40 54457.65 88888.00 2017-01-06 04:11:46.375 006 12629.08 57.40 54457.65 88888.00 2017-01-06 04:11:46.500 006 12629.10 57.42 54457.65 88888.00 2017-01-06 04:11:46.625 006 12629.05 57.40 54457.62 88888.00 2017-01-06 04:11:46.750 006 12629.05 57.40 54457.62 88888.00 2017-01-06 04:11:46.875 006 12629.08 57.35 54457.62 88888.00 2017-01-06 04:11:47.000 006 12629.10 57.33 54457.62 88888.00 2017-01-06 04:11:47.125 006 12629.12 57.38 54457.62 88888.00 2017-01-06 04:11:47.250 006 12629.10 57.38 54457.62 88888.00 2017-01-06 04:11:47.375 006 12629.08 57.40 54457.62 88888.00 2017-01-06 04:11:47.500 006 12629.00 57.40 54457.62 88888.00 2017-01-06 04:11:47.625 006 12628.95 57.42 54457.62 88888.00 2017-01-06 04:11:47.750 006 12629.00 57.40 54457.62 88888.00 2017-01-06 04:11:47.875 006 12629.05 57.38 54457.65 88888.00 2017-01-06 04:11:48.000 006 12629.05 57.38 54457.62 88888.00 2017-01-06 04:11:48.125 006 12629.00 57.40 54457.62 88888.00 2017-01-06 04:11:48.250 006 12629.00 57.40 54457.62 88888.00 2017-01-06 04:11:48.375 006 12628.98 57.38 54457.62 88888.00 2017-01-06 04:11:48.500 006 12628.98 57.40 54457.62 88888.00 2017-01-06 04:11:48.625 006 12628.98 57.40 54457.62 88888.00 2017-01-06 04:11:48.750 006 12629.00 57.40 54457.62 88888.00 2017-01-06 04:11:48.875 006 12629.05 57.40 54457.62 88888.00 2017-01-06 04:11:49.000 006 12629.10 57.42 54457.65 88888.00 2017-01-06 04:11:49.125 006 12629.12 57.42 54457.65 88888.00 2017-01-06 04:11:49.250 006 12629.10 57.40 54457.62 88888.00 2017-01-06 04:11:49.375 006 12629.12 57.40 54457.62 88888.00 2017-01-06 04:11:49.500 006 12629.12 57.35 54457.62 88888.00 2017-01-06 04:11:49.625 006 12629.12 57.40 54457.62 88888.00 2017-01-06 04:11:49.750 006 12629.10 57.40 54457.65 88888.00 2017-01-06 04:11:49.875 006 12629.05 57.40 54457.65 88888.00 2017-01-06 04:11:50.000 006 12629.05 57.38 54457.65 88888.00 2017-01-06 04:11:50.125 006 12629.15 57.38 54457.65 88888.00 2017-01-06 04:11:50.250 006 12629.17 57.38 54457.65 88888.00 2017-01-06 04:11:50.375 006 12629.15 57.38 54457.65 88888.00 2017-01-06 04:11:50.500 006 12629.12 57.38 54457.62 88888.00 2017-01-06 04:11:50.625 006 12629.08 57.38 54457.62 88888.00 2017-01-06 04:11:50.750 006 12629.05 57.40 54457.62 88888.00 2017-01-06 04:11:50.875 006 12629.10 57.40 54457.62 88888.00 2017-01-06 04:11:51.000 006 12629.17 57.40 54457.60 88888.00 2017-01-06 04:11:51.125 006 12629.10 57.38 54457.62 88888.00 2017-01-06 04:11:51.250 006 12629.17 57.35 54457.62 88888.00 2017-01-06 04:11:51.375 006 12629.30 57.40 54457.62 88888.00 2017-01-06 04:11:51.500 006 12629.25 57.38 54457.62 88888.00 2017-01-06 04:11:51.625 006 12629.17 57.38 54457.60 88888.00 2017-01-06 04:11:51.750 006 12629.20 57.38 54457.60 88888.00 2017-01-06 04:11:51.875 006 12629.23 57.35 54457.62 88888.00 2017-01-06 04:11:52.000 006 12629.17 57.35 54457.57 88888.00 2017-01-06 04:11:52.125 006 12629.15 57.40 54457.60 88888.00 2017-01-06 04:11:52.250 006 12629.15 57.38 54457.60 88888.00 2017-01-06 04:11:52.375 006 12629.25 57.40 54457.57 88888.00 2017-01-06 04:11:52.500 006 12629.27 57.40 54457.57 88888.00 2017-01-06 04:11:52.625 006 12629.23 57.38 54457.55 88888.00 2017-01-06 04:11:52.750 006 12629.23 57.40 54457.57 88888.00 2017-01-06 04:11:52.875 006 12629.20 57.38 54457.60 88888.00 2017-01-06 04:11:53.000 006 12629.17 57.38 54457.57 88888.00 2017-01-06 04:11:53.125 006 12629.20 57.38 54457.60 88888.00 2017-01-06 04:11:53.250 006 12629.20 57.38 54457.60 88888.00 2017-01-06 04:11:53.375 006 12629.25 57.35 54457.57 88888.00 2017-01-06 04:11:53.500 006 12629.25 57.35 54457.55 88888.00 2017-01-06 04:11:53.625 006 12629.17 57.38 54457.57 88888.00 2017-01-06 04:11:53.750 006 12629.17 57.35 54457.57 88888.00 2017-01-06 04:11:53.875 006 12629.23 57.40 54457.57 88888.00 2017-01-06 04:11:54.000 006 12629.25 57.38 54457.55 88888.00 2017-01-06 04:11:54.125 006 12629.30 57.35 54457.53 88888.00 2017-01-06 04:11:54.250 006 12629.25 57.38 54457.55 88888.00 2017-01-06 04:11:54.375 006 12629.23 57.35 54457.55 88888.00 2017-01-06 04:11:54.500 006 12629.20 57.35 54457.53 88888.00 2017-01-06 04:11:54.625 006 12629.27 57.40 54457.55 88888.00 2017-01-06 04:11:54.750 006 12629.35 57.38 54457.55 88888.00 2017-01-06 04:11:54.875 006 12629.35 57.38 54457.57 88888.00 2017-01-06 04:11:55.000 006 12629.33 57.42 54457.55 88888.00 2017-01-06 04:11:55.125 006 12629.33 57.42 54457.53 88888.00 2017-01-06 04:11:55.250 006 12629.27 57.38 54457.53 88888.00 2017-01-06 04:11:55.375 006 12629.33 57.38 54457.55 88888.00 2017-01-06 04:11:55.500 006 12629.33 57.40 54457.57 88888.00 2017-01-06 04:11:55.625 006 12629.25 57.38 54457.55 88888.00 2017-01-06 04:11:55.750 006 12629.25 57.40 54457.55 88888.00 2017-01-06 04:11:55.875 006 12629.35 57.40 54457.53 88888.00 2017-01-06 04:11:56.000 006 12629.23 57.35 54457.50 88888.00 2017-01-06 04:11:56.125 006 12629.15 57.35 54457.55 88888.00 2017-01-06 04:11:56.250 006 12629.17 57.38 54457.57 88888.00 2017-01-06 04:11:56.375 006 12629.23 57.35 54457.55 88888.00 2017-01-06 04:11:56.500 006 12629.20 57.38 54457.55 88888.00 2017-01-06 04:11:56.625 006 12629.23 57.38 54457.53 88888.00 2017-01-06 04:11:56.750 006 12629.27 57.38 54457.53 88888.00 2017-01-06 04:11:56.875 006 12629.30 57.35 54457.55 88888.00 2017-01-06 04:11:57.000 006 12629.27 57.35 54457.55 88888.00 2017-01-06 04:11:57.125 006 12629.25 57.35 54457.55 88888.00 2017-01-06 04:11:57.250 006 12629.27 57.38 54457.53 88888.00 2017-01-06 04:11:57.375 006 12629.27 57.40 54457.55 88888.00 2017-01-06 04:11:57.500 006 12629.25 57.40 54457.55 88888.00 2017-01-06 04:11:57.625 006 12629.25 57.40 54457.53 88888.00 2017-01-06 04:11:57.750 006 12629.25 57.38 54457.55 88888.00 2017-01-06 04:11:57.875 006 12629.20 57.40 54457.55 88888.00 2017-01-06 04:11:58.000 006 12629.25 57.38 54457.53 88888.00 2017-01-06 04:11:58.125 006 12629.25 57.40 54457.53 88888.00 2017-01-06 04:11:58.250 006 12629.30 57.35 54457.53 88888.00 2017-01-06 04:11:58.375 006 12629.27 57.35 54457.50 88888.00 2017-01-06 04:11:58.500 006 12629.25 57.35 54457.50 88888.00 2017-01-06 04:11:58.625 006 12629.30 57.35 54457.53 88888.00 2017-01-06 04:11:58.750 006 12629.35 57.35 54457.53 88888.00 2017-01-06 04:11:58.875 006 12629.40 57.40 54457.50 88888.00 2017-01-06 04:11:59.000 006 12629.40 57.40 54457.47 88888.00 2017-01-06 04:11:59.125 006 12629.38 57.40 54457.50 88888.00 2017-01-06 04:11:59.250 006 12629.27 57.40 54457.47 88888.00 2017-01-06 04:11:59.375 006 12629.30 57.40 54457.47 88888.00 2017-01-06 04:11:59.500 006 12629.33 57.38 54457.45 88888.00 2017-01-06 04:11:59.625 006 12629.35 57.38 54457.47 88888.00 2017-01-06 04:11:59.750 006 12629.40 57.42 54457.47 88888.00 2017-01-06 04:11:59.875 006 12629.38 57.38 54457.45 88888.00 2017-01-06 04:12:00.000 006 12629.33 57.38 54457.43 88888.00 2017-01-06 04:12:00.125 006 12629.38 57.38 54457.45 88888.00 2017-01-06 04:12:00.250 006 12629.38 57.35 54457.45 88888.00 2017-01-06 04:12:00.375 006 12629.38 57.33 54457.45 88888.00 2017-01-06 04:12:00.500 006 12629.42 57.35 54457.45 88888.00 2017-01-06 04:12:00.625 006 12629.48 57.38 54457.43 88888.00 2017-01-06 04:12:00.750 006 12629.42 57.35 54457.43 88888.00 2017-01-06 04:12:00.875 006 12629.35 57.33 54457.43 88888.00 2017-01-06 04:12:01.000 006 12629.38 57.35 54457.43 88888.00 2017-01-06 04:12:01.125 006 12629.33 57.35 54457.45 88888.00 2017-01-06 04:12:01.250 006 12629.33 57.35 54457.47 88888.00 2017-01-06 04:12:01.375 006 12629.38 57.35 54457.47 88888.00 2017-01-06 04:12:01.500 006 12629.42 57.35 54457.47 88888.00 2017-01-06 04:12:01.625 006 12629.48 57.35 54457.43 88888.00 2017-01-06 04:12:01.750 006 12629.52 57.38 54457.45 88888.00 2017-01-06 04:12:01.875 006 12629.52 57.35 54457.47 88888.00 2017-01-06 04:12:02.000 006 12629.50 57.33 54457.50 88888.00 2017-01-06 04:12:02.125 006 12629.45 57.33 54457.50 88888.00 2017-01-06 04:12:02.250 006 12629.40 57.33 54457.47 88888.00 2017-01-06 04:12:02.375 006 12629.45 57.35 54457.47 88888.00 2017-01-06 04:12:02.500 006 12629.48 57.33 54457.47 88888.00 2017-01-06 04:12:02.625 006 12629.52 57.30 54457.47 88888.00 2017-01-06 04:12:02.750 006 12629.55 57.33 54457.45 88888.00 2017-01-06 04:12:02.875 006 12629.52 57.33 54457.45 88888.00 2017-01-06 04:12:03.000 006 12629.50 57.30 54457.43 88888.00 2017-01-06 04:12:03.125 006 12629.52 57.30 54457.45 88888.00 2017-01-06 04:12:03.250 006 12629.52 57.33 54457.43 88888.00 2017-01-06 04:12:03.375 006 12629.52 57.35 54457.43 88888.00 2017-01-06 04:12:03.500 006 12629.52 57.33 54457.43 88888.00 2017-01-06 04:12:03.625 006 12629.48 57.30 54457.53 88888.00 2017-01-06 04:12:03.750 006 12629.52 57.33 54457.53 88888.00 2017-01-06 04:12:03.875 006 12629.52 57.33 54457.45 88888.00 2017-01-06 04:12:04.000 006 12629.55 57.35 54457.40 88888.00 2017-01-06 04:12:04.125 006 12629.50 57.35 54457.43 88888.00 2017-01-06 04:12:04.250 006 12629.45 57.27 54457.40 88888.00 2017-01-06 04:12:04.375 006 12629.45 57.27 54457.40 88888.00 2017-01-06 04:12:04.500 006 12629.48 57.30 54457.40 88888.00 2017-01-06 04:12:04.625 006 12629.50 57.33 54457.40 88888.00 2017-01-06 04:12:04.750 006 12629.52 57.30 54457.43 88888.00 2017-01-06 04:12:04.875 006 12629.55 57.30 54457.40 88888.00 2017-01-06 04:12:05.000 006 12629.55 57.33 54457.40 88888.00 2017-01-06 04:12:05.125 006 12629.52 57.33 54457.40 88888.00 2017-01-06 04:12:05.250 006 12629.48 57.25 54457.40 88888.00 2017-01-06 04:12:05.375 006 12629.50 57.25 54457.43 88888.00 2017-01-06 04:12:05.500 006 12629.48 57.30 54457.43 88888.00 2017-01-06 04:12:05.625 006 12629.48 57.35 54457.43 88888.00 2017-01-06 04:12:05.750 006 12629.42 57.30 54457.43 88888.00 2017-01-06 04:12:05.875 006 12629.40 57.27 54457.43 88888.00 2017-01-06 04:12:06.000 006 12629.40 57.30 54457.40 88888.00 2017-01-06 04:12:06.125 006 12629.42 57.27 54457.40 88888.00 2017-01-06 04:12:06.250 006 12629.48 57.27 54457.43 88888.00 2017-01-06 04:12:06.375 006 12629.52 57.25 54457.43 88888.00 2017-01-06 04:12:06.500 006 12629.48 57.25 54457.40 88888.00 2017-01-06 04:12:06.625 006 12629.55 57.27 54457.38 88888.00 2017-01-06 04:12:06.750 006 12629.62 57.30 54457.38 88888.00 2017-01-06 04:12:06.875 006 12629.60 57.27 54457.40 88888.00 2017-01-06 04:12:07.000 006 12629.55 57.30 54457.38 88888.00 2017-01-06 04:12:07.125 006 12629.55 57.30 54457.38 88888.00 2017-01-06 04:12:07.250 006 12629.52 57.27 54457.38 88888.00 2017-01-06 04:12:07.375 006 12629.50 57.30 54457.38 88888.00 2017-01-06 04:12:07.500 006 12629.58 57.30 54457.35 88888.00 2017-01-06 04:12:07.625 006 12629.60 57.30 54457.35 88888.00 2017-01-06 04:12:07.750 006 12629.58 57.33 54457.35 88888.00 2017-01-06 04:12:07.875 006 12629.60 57.35 54457.40 88888.00 2017-01-06 04:12:08.000 006 12629.62 57.30 54457.38 88888.00 2017-01-06 04:12:08.125 006 12629.60 57.27 54457.35 88888.00 2017-01-06 04:12:08.250 006 12629.55 57.30 54457.35 88888.00 2017-01-06 04:12:08.375 006 12629.58 57.33 54457.35 88888.00 2017-01-06 04:12:08.500 006 12629.52 57.30 54457.35 88888.00 2017-01-06 04:12:08.625 006 12629.52 57.25 54457.38 88888.00 2017-01-06 04:12:08.750 006 12629.55 57.25 54457.35 88888.00 2017-01-06 04:12:08.875 006 12629.58 57.27 54457.35 88888.00 2017-01-06 04:12:09.000 006 12629.55 57.25 54457.35 88888.00 2017-01-06 04:12:09.125 006 12629.60 57.25 54457.35 88888.00 2017-01-06 04:12:09.250 006 12629.62 57.25 54457.35 88888.00 2017-01-06 04:12:09.375 006 12629.62 57.27 54457.35 88888.00 2017-01-06 04:12:09.500 006 12629.60 57.27 54457.32 88888.00 2017-01-06 04:12:09.625 006 12629.60 57.25 54457.32 88888.00 2017-01-06 04:12:09.750 006 12629.62 57.27 54457.32 88888.00 2017-01-06 04:12:09.875 006 12629.62 57.27 54457.35 88888.00 2017-01-06 04:12:10.000 006 12629.62 57.25 54457.32 88888.00 2017-01-06 04:12:10.125 006 12629.67 57.17 54457.32 88888.00 2017-01-06 04:12:10.250 006 12629.70 57.20 54457.32 88888.00 2017-01-06 04:12:10.375 006 12629.73 57.23 54457.35 88888.00 2017-01-06 04:12:10.500 006 12629.67 57.30 54457.32 88888.00 2017-01-06 04:12:10.625 006 12629.60 57.23 54457.30 88888.00 2017-01-06 04:12:10.750 006 12629.60 57.23 54457.32 88888.00 2017-01-06 04:12:10.875 006 12629.55 57.23 54457.30 88888.00 2017-01-06 04:12:11.000 006 12629.52 57.25 54457.30 88888.00 2017-01-06 04:12:11.125 006 12629.60 57.20 54457.30 88888.00 2017-01-06 04:12:11.250 006 12629.62 57.20 54457.30 88888.00 2017-01-06 04:12:11.375 006 12629.62 57.23 54457.32 88888.00 2017-01-06 04:12:11.500 006 12629.55 57.20 54457.32 88888.00 2017-01-06 04:12:11.625 006 12629.55 57.20 54457.30 88888.00 2017-01-06 04:12:11.750 006 12629.55 57.23 54457.25 88888.00 2017-01-06 04:12:11.875 006 12629.60 57.20 54457.25 88888.00 2017-01-06 04:12:12.000 006 12629.67 57.17 54457.25 88888.00 2017-01-06 04:12:12.125 006 12629.73 57.15 54457.25 88888.00 2017-01-06 04:12:12.250 006 12629.67 57.20 54457.30 88888.00 2017-01-06 04:12:12.375 006 12629.70 57.20 54457.28 88888.00 2017-01-06 04:12:12.500 006 12629.65 57.20 54457.25 88888.00 2017-01-06 04:12:12.625 006 12629.62 57.17 54457.28 88888.00 2017-01-06 04:12:12.750 006 12629.60 57.17 54457.30 88888.00 2017-01-06 04:12:12.875 006 12629.58 57.17 54457.30 88888.00 2017-01-06 04:12:13.000 006 12629.55 57.15 54457.25 88888.00 2017-01-06 04:12:13.125 006 12629.58 57.10 54457.25 88888.00 2017-01-06 04:12:13.250 006 12629.62 57.12 54457.25 88888.00 2017-01-06 04:12:13.375 006 12629.67 57.17 54457.25 88888.00 2017-01-06 04:12:13.500 006 12629.70 57.15 54457.28 88888.00 2017-01-06 04:12:13.625 006 12629.65 57.15 54457.25 88888.00 2017-01-06 04:12:13.750 006 12629.60 57.15 54457.25 88888.00 2017-01-06 04:12:13.875 006 12629.60 57.20 54457.25 88888.00 2017-01-06 04:12:14.000 006 12629.60 57.20 54457.25 88888.00 2017-01-06 04:12:14.125 006 12629.62 57.15 54457.25 88888.00 2017-01-06 04:12:14.250 006 12629.65 57.15 54457.25 88888.00 2017-01-06 04:12:14.375 006 12629.65 57.12 54457.25 88888.00 2017-01-06 04:12:14.500 006 12629.67 57.15 54457.22 88888.00 2017-01-06 04:12:14.625 006 12629.67 57.12 54457.22 88888.00 2017-01-06 04:12:14.750 006 12629.67 57.12 54457.22 88888.00 2017-01-06 04:12:14.875 006 12629.67 57.10 54457.20 88888.00 2017-01-06 04:12:15.000 006 12629.65 57.10 54457.18 88888.00 2017-01-06 04:12:15.125 006 12629.67 57.15 54457.20 88888.00 2017-01-06 04:12:15.250 006 12629.70 57.15 54457.22 88888.00 2017-01-06 04:12:15.375 006 12629.73 57.10 54457.22 88888.00 2017-01-06 04:12:15.500 006 12629.70 57.08 54457.22 88888.00 2017-01-06 04:12:15.625 006 12629.62 57.05 54457.20 88888.00 2017-01-06 04:12:15.750 006 12629.62 57.08 54457.20 88888.00 2017-01-06 04:12:15.875 006 12629.70 57.10 54457.20 88888.00 2017-01-06 04:12:16.000 006 12629.67 57.10 54457.20 88888.00 2017-01-06 04:12:16.125 006 12629.67 57.12 54457.22 88888.00 2017-01-06 04:12:16.250 006 12629.67 57.10 54457.20 88888.00 2017-01-06 04:12:16.375 006 12629.62 57.10 54457.18 88888.00 2017-01-06 04:12:16.500 006 12629.58 57.05 54457.20 88888.00 2017-01-06 04:12:16.625 006 12629.58 57.02 54457.20 88888.00 2017-01-06 04:12:16.750 006 12629.58 57.05 54457.20 88888.00 2017-01-06 04:12:16.875 006 12629.60 57.05 54457.20 88888.00 2017-01-06 04:12:17.000 006 12629.62 57.08 54457.20 88888.00 2017-01-06 04:12:17.125 006 12629.62 57.05 54457.22 88888.00 2017-01-06 04:12:17.250 006 12629.60 57.02 54457.18 88888.00 2017-01-06 04:12:17.375 006 12629.62 57.05 54457.18 88888.00 2017-01-06 04:12:17.500 006 12629.65 57.08 54457.18 88888.00 2017-01-06 04:12:17.625 006 12629.60 57.08 54457.18 88888.00 2017-01-06 04:12:17.750 006 12629.55 57.02 54457.15 88888.00 2017-01-06 04:12:17.875 006 12629.60 57.02 54457.18 88888.00 2017-01-06 04:12:18.000 006 12629.65 57.08 54457.18 88888.00 2017-01-06 04:12:18.125 006 12629.65 57.05 54457.20 88888.00 2017-01-06 04:12:18.250 006 12629.60 57.02 54457.20 88888.00 2017-01-06 04:12:18.375 006 12629.58 57.00 54457.18 88888.00 2017-01-06 04:12:18.500 006 12629.52 57.02 54457.18 88888.00 2017-01-06 04:12:18.625 006 12629.48 57.02 54457.20 88888.00 2017-01-06 04:12:18.750 006 12629.50 57.02 54457.18 88888.00 2017-01-06 04:12:18.875 006 12629.55 57.02 54457.15 88888.00 2017-01-06 04:12:19.000 006 12629.60 56.98 54457.15 88888.00 2017-01-06 04:12:19.125 006 12629.60 57.00 54457.12 88888.00 2017-01-06 04:12:19.250 006 12629.62 57.00 54457.15 88888.00 2017-01-06 04:12:19.375 006 12629.62 57.00 54457.18 88888.00 2017-01-06 04:12:19.500 006 12629.60 57.00 54457.18 88888.00 2017-01-06 04:12:19.625 006 12629.55 56.98 54457.15 88888.00 2017-01-06 04:12:19.750 006 12629.58 57.00 54457.15 88888.00 2017-01-06 04:12:19.875 006 12629.55 57.00 54457.15 88888.00 2017-01-06 04:12:20.000 006 12629.55 56.98 54457.12 88888.00 2017-01-06 04:12:20.125 006 12629.55 56.98 54457.15 88888.00 2017-01-06 04:12:20.250 006 12629.58 56.98 54457.18 88888.00 2017-01-06 04:12:20.375 006 12629.60 57.00 54457.15 88888.00 2017-01-06 04:12:20.500 006 12629.60 56.95 54457.15 88888.00 2017-01-06 04:12:20.625 006 12629.52 56.98 54457.12 88888.00 2017-01-06 04:12:20.750 006 12629.48 56.98 54457.15 88888.00 2017-01-06 04:12:20.875 006 12629.45 56.98 54457.12 88888.00 2017-01-06 04:12:21.000 006 12629.48 56.95 54457.10 88888.00 2017-01-06 04:12:21.125 006 12629.50 56.98 54457.12 88888.00 2017-01-06 04:12:21.250 006 12629.50 56.92 54457.12 88888.00 2017-01-06 04:12:21.375 006 12629.50 56.92 54457.07 88888.00 2017-01-06 04:12:21.500 006 12629.42 56.92 54457.07 88888.00 2017-01-06 04:12:21.625 006 12629.48 56.92 54457.10 88888.00 2017-01-06 04:12:21.750 006 12629.50 56.95 54457.10 88888.00 2017-01-06 04:12:21.875 006 12629.55 56.92 54457.12 88888.00 2017-01-06 04:12:22.000 006 12629.55 56.90 54457.10 88888.00 2017-01-06 04:12:22.125 006 12629.55 56.98 54457.12 88888.00 2017-01-06 04:12:22.250 006 12629.50 56.92 54457.15 88888.00 2017-01-06 04:12:22.375 006 12629.52 56.92 54457.12 88888.00 2017-01-06 04:12:22.500 006 12629.52 56.92 54457.15 88888.00 2017-01-06 04:12:22.625 006 12629.45 56.90 54457.12 88888.00 2017-01-06 04:12:22.750 006 12629.45 56.90 54457.10 88888.00 2017-01-06 04:12:22.875 006 12629.50 56.90 54457.12 88888.00 2017-01-06 04:12:23.000 006 12629.60 56.90 54457.07 88888.00 2017-01-06 04:12:23.125 006 12629.60 56.88 54457.10 88888.00 2017-01-06 04:12:23.250 006 12629.50 56.85 54457.12 88888.00 2017-01-06 04:12:23.375 006 12629.50 56.88 54457.12 88888.00 2017-01-06 04:12:23.500 006 12629.52 56.88 54457.10 88888.00 2017-01-06 04:12:23.625 006 12629.52 56.88 54457.12 88888.00 2017-01-06 04:12:23.750 006 12629.50 56.83 54457.15 88888.00 2017-01-06 04:12:23.875 006 12629.50 56.88 54457.12 88888.00 2017-01-06 04:12:24.000 006 12629.55 56.85 54457.10 88888.00 2017-01-06 04:12:24.125 006 12629.58 56.85 54457.07 88888.00 2017-01-06 04:12:24.250 006 12629.58 56.80 54457.07 88888.00 2017-01-06 04:12:24.375 006 12629.52 56.83 54457.07 88888.00 2017-01-06 04:12:24.500 006 12629.48 56.85 54457.07 88888.00 2017-01-06 04:12:24.625 006 12629.55 56.85 54457.07 88888.00 2017-01-06 04:12:24.750 006 12629.55 56.83 54457.10 88888.00 2017-01-06 04:12:24.875 006 12629.50 56.80 54457.07 88888.00 2017-01-06 04:12:25.000 006 12629.50 56.83 54457.07 88888.00 2017-01-06 04:12:25.125 006 12629.50 56.80 54457.07 88888.00 2017-01-06 04:12:25.250 006 12629.45 56.77 54457.07 88888.00 2017-01-06 04:12:25.375 006 12629.42 56.77 54457.05 88888.00 2017-01-06 04:12:25.500 006 12629.48 56.80 54457.05 88888.00 2017-01-06 04:12:25.625 006 12629.45 56.80 54457.05 88888.00 2017-01-06 04:12:25.750 006 12629.50 56.80 54457.05 88888.00 2017-01-06 04:12:25.875 006 12629.52 56.77 54457.03 88888.00 2017-01-06 04:12:26.000 006 12629.52 56.77 54457.05 88888.00 2017-01-06 04:12:26.125 006 12629.52 56.77 54457.07 88888.00 2017-01-06 04:12:26.250 006 12629.55 56.77 54457.10 88888.00 2017-01-06 04:12:26.375 006 12629.55 56.75 54457.07 88888.00 2017-01-06 04:12:26.500 006 12629.52 56.75 54457.07 88888.00 2017-01-06 04:12:26.625 006 12629.58 56.75 54457.05 88888.00 2017-01-06 04:12:26.750 006 12629.52 56.77 54457.05 88888.00 2017-01-06 04:12:26.875 006 12629.48 56.77 54457.07 88888.00 2017-01-06 04:12:27.000 006 12629.52 56.75 54457.05 88888.00 2017-01-06 04:12:27.125 006 12629.58 56.75 54457.05 88888.00 2017-01-06 04:12:27.250 006 12629.58 56.73 54457.03 88888.00 2017-01-06 04:12:27.375 006 12629.62 56.73 54457.03 88888.00 2017-01-06 04:12:27.500 006 12629.58 56.70 54457.00 88888.00 2017-01-06 04:12:27.625 006 12629.52 56.70 54457.03 88888.00 2017-01-06 04:12:27.750 006 12629.50 56.70 54457.03 88888.00 2017-01-06 04:12:27.875 006 12629.50 56.67 54457.03 88888.00 2017-01-06 04:12:28.000 006 12629.60 56.67 54457.05 88888.00 2017-01-06 04:12:28.125 006 12629.60 56.67 54457.03 88888.00 2017-01-06 04:12:28.250 006 12629.55 56.70 54457.03 88888.00 2017-01-06 04:12:28.375 006 12629.58 56.70 54457.00 88888.00 2017-01-06 04:12:28.500 006 12629.58 56.67 54456.97 88888.00 2017-01-06 04:12:28.625 006 12629.60 56.70 54457.03 88888.00 2017-01-06 04:12:28.750 006 12629.60 56.70 54457.00 88888.00 2017-01-06 04:12:28.875 006 12629.52 56.67 54456.97 88888.00 2017-01-06 04:12:29.000 006 12629.52 56.67 54456.97 88888.00 2017-01-06 04:12:29.125 006 12629.50 56.67 54456.97 88888.00 2017-01-06 04:12:29.250 006 12629.45 56.65 54457.00 88888.00 2017-01-06 04:12:29.375 006 12629.50 56.70 54457.00 88888.00 2017-01-06 04:12:29.500 006 12629.50 56.67 54457.00 88888.00 2017-01-06 04:12:29.625 006 12629.55 56.67 54456.97 88888.00 2017-01-06 04:12:29.750 006 12629.58 56.67 54457.00 88888.00 2017-01-06 04:12:29.875 006 12629.58 56.67 54457.00 88888.00 2017-01-06 04:12:30.000 006 12629.62 56.67 54456.97 88888.00 2017-01-06 04:12:30.125 006 12629.62 56.65 54456.97 88888.00 2017-01-06 04:12:30.250 006 12629.58 56.60 54456.95 88888.00 2017-01-06 04:12:30.375 006 12629.60 56.60 54456.95 88888.00 2017-01-06 04:12:30.500 006 12629.62 56.58 54456.95 88888.00 2017-01-06 04:12:30.625 006 12629.60 56.60 54456.97 88888.00 2017-01-06 04:12:30.750 006 12629.60 56.62 54457.00 88888.00 2017-01-06 04:12:30.875 006 12629.60 56.62 54456.97 88888.00 2017-01-06 04:12:31.000 006 12629.60 56.62 54456.97 88888.00 2017-01-06 04:12:31.125 006 12629.62 56.60 54456.97 88888.00 2017-01-06 04:12:31.250 006 12629.60 56.55 54456.95 88888.00 2017-01-06 04:12:31.375 006 12629.55 56.58 54456.97 88888.00 2017-01-06 04:12:31.500 006 12629.52 56.55 54456.95 88888.00 2017-01-06 04:12:31.625 006 12629.52 56.58 54456.95 88888.00 2017-01-06 04:12:31.750 006 12629.58 56.58 54456.97 88888.00 2017-01-06 04:12:31.875 006 12629.58 56.55 54456.95 88888.00 2017-01-06 04:12:32.000 006 12629.58 56.55 54456.95 88888.00 2017-01-06 04:12:32.125 006 12629.58 56.58 54456.95 88888.00 2017-01-06 04:12:32.250 006 12629.60 56.55 54456.93 88888.00 2017-01-06 04:12:32.375 006 12629.60 56.55 54456.93 88888.00 2017-01-06 04:12:32.500 006 12629.55 56.55 54456.93 88888.00 2017-01-06 04:12:32.625 006 12629.55 56.55 54456.90 88888.00 2017-01-06 04:12:32.750 006 12629.58 56.58 54456.93 88888.00 2017-01-06 04:12:32.875 006 12629.60 56.55 54456.93 88888.00 2017-01-06 04:12:33.000 006 12629.60 56.52 54456.90 88888.00 2017-01-06 04:12:33.125 006 12629.60 56.55 54456.90 88888.00 2017-01-06 04:12:33.250 006 12629.55 56.50 54456.93 88888.00 2017-01-06 04:12:33.375 006 12629.60 56.50 54456.90 88888.00 2017-01-06 04:12:33.500 006 12629.58 56.50 54456.93 88888.00 2017-01-06 04:12:33.625 006 12629.58 56.50 54456.93 88888.00 2017-01-06 04:12:33.750 006 12629.60 56.50 54456.93 88888.00 2017-01-06 04:12:33.875 006 12629.62 56.48 54456.90 88888.00 2017-01-06 04:12:34.000 006 12629.62 56.50 54456.90 88888.00 2017-01-06 04:12:34.125 006 12629.62 56.50 54456.90 88888.00 2017-01-06 04:12:34.250 006 12629.62 56.48 54456.90 88888.00 2017-01-06 04:12:34.375 006 12629.65 56.50 54456.90 88888.00 2017-01-06 04:12:34.500 006 12629.70 56.52 54456.93 88888.00 2017-01-06 04:12:34.625 006 12629.67 56.50 54456.90 88888.00 2017-01-06 04:12:34.750 006 12629.62 56.45 54456.88 88888.00 2017-01-06 04:12:34.875 006 12629.58 56.45 54456.85 88888.00 2017-01-06 04:12:35.000 006 12629.60 56.50 54456.88 88888.00 2017-01-06 04:12:35.125 006 12629.60 56.48 54456.88 88888.00 2017-01-06 04:12:35.250 006 12629.62 56.45 54456.88 88888.00 2017-01-06 04:12:35.375 006 12629.62 56.45 54456.88 88888.00 2017-01-06 04:12:35.500 006 12629.67 56.45 54456.88 88888.00 2017-01-06 04:12:35.625 006 12629.67 56.48 54456.82 88888.00 2017-01-06 04:12:35.750 006 12629.70 56.48 54456.85 88888.00 2017-01-06 04:12:35.875 006 12629.70 56.45 54456.85 88888.00 2017-01-06 04:12:36.000 006 12629.67 56.48 54456.82 88888.00 2017-01-06 04:12:36.125 006 12629.70 56.48 54456.85 88888.00 2017-01-06 04:12:36.250 006 12629.70 56.45 54456.85 88888.00 2017-01-06 04:12:36.375 006 12629.75 56.42 54456.85 88888.00 2017-01-06 04:12:36.500 006 12629.75 56.40 54456.85 88888.00 2017-01-06 04:12:36.625 006 12629.70 56.38 54456.82 88888.00 2017-01-06 04:12:36.750 006 12629.75 56.40 54456.80 88888.00 2017-01-06 04:12:36.875 006 12629.73 56.40 54456.82 88888.00 2017-01-06 04:12:37.000 006 12629.67 56.40 54456.82 88888.00 2017-01-06 04:12:37.125 006 12629.65 56.40 54456.85 88888.00 2017-01-06 04:12:37.250 006 12629.70 56.42 54456.85 88888.00 2017-01-06 04:12:37.375 006 12629.75 56.42 54456.85 88888.00 2017-01-06 04:12:37.500 006 12629.77 56.40 54456.80 88888.00 2017-01-06 04:12:37.625 006 12629.73 56.38 54456.80 88888.00 2017-01-06 04:12:37.750 006 12629.67 56.35 54456.78 88888.00 2017-01-06 04:12:37.875 006 12629.65 56.38 54456.80 88888.00 2017-01-06 04:12:38.000 006 12629.65 56.38 54456.80 88888.00 2017-01-06 04:12:38.125 006 12629.67 56.35 54456.80 88888.00 2017-01-06 04:12:38.250 006 12629.65 56.33 54456.80 88888.00 2017-01-06 04:12:38.375 006 12629.65 56.33 54456.78 88888.00 2017-01-06 04:12:38.500 006 12629.62 56.33 54456.78 88888.00 2017-01-06 04:12:38.625 006 12629.60 56.35 54456.80 88888.00 2017-01-06 04:12:38.750 006 12629.60 56.33 54456.78 88888.00 2017-01-06 04:12:38.875 006 12629.62 56.33 54456.78 88888.00 2017-01-06 04:12:39.000 006 12629.65 56.33 54456.78 88888.00 2017-01-06 04:12:39.125 006 12629.67 56.33 54456.80 88888.00 2017-01-06 04:12:39.250 006 12629.62 56.30 54456.80 88888.00 2017-01-06 04:12:39.375 006 12629.60 56.33 54456.80 88888.00 2017-01-06 04:12:39.500 006 12629.62 56.35 54456.80 88888.00 2017-01-06 04:12:39.625 006 12629.70 56.33 54456.78 88888.00 2017-01-06 04:12:39.750 006 12629.77 56.27 54456.78 88888.00 2017-01-06 04:12:39.875 006 12629.75 56.25 54456.75 88888.00 2017-01-06 04:12:40.000 006 12629.73 56.25 54456.75 88888.00 2017-01-06 04:12:40.125 006 12629.80 56.30 54456.78 88888.00 2017-01-06 04:12:40.250 006 12629.80 56.27 54456.78 88888.00 2017-01-06 04:12:40.375 006 12629.83 56.27 54456.78 88888.00 2017-01-06 04:12:40.500 006 12629.80 56.25 54456.78 88888.00 2017-01-06 04:12:40.625 006 12629.77 56.25 54456.78 88888.00 2017-01-06 04:12:40.750 006 12629.67 56.27 54456.78 88888.00 2017-01-06 04:12:40.875 006 12629.67 56.25 54456.75 88888.00 2017-01-06 04:12:41.000 006 12629.75 56.23 54456.75 88888.00 2017-01-06 04:12:41.125 006 12629.80 56.23 54456.75 88888.00 2017-01-06 04:12:41.250 006 12629.77 56.23 54456.75 88888.00 2017-01-06 04:12:41.375 006 12629.77 56.25 54456.75 88888.00 2017-01-06 04:12:41.500 006 12629.75 56.23 54456.75 88888.00 2017-01-06 04:12:41.625 006 12629.77 56.23 54456.75 88888.00 2017-01-06 04:12:41.750 006 12629.75 56.25 54456.75 88888.00 2017-01-06 04:12:41.875 006 12629.75 56.25 54456.75 88888.00 2017-01-06 04:12:42.000 006 12629.73 56.23 54456.72 88888.00 2017-01-06 04:12:42.125 006 12629.70 56.17 54456.72 88888.00 2017-01-06 04:12:42.250 006 12629.65 56.15 54456.72 88888.00 2017-01-06 04:12:42.375 006 12629.65 56.17 54456.75 88888.00 2017-01-06 04:12:42.500 006 12629.70 56.20 54456.75 88888.00 2017-01-06 04:12:42.625 006 12629.75 56.20 54456.72 88888.00 2017-01-06 04:12:42.750 006 12629.73 56.17 54456.70 88888.00 2017-01-06 04:12:42.875 006 12629.67 56.15 54456.70 88888.00 2017-01-06 04:12:43.000 006 12629.70 56.15 54456.70 88888.00 2017-01-06 04:12:43.125 006 12629.73 56.12 54456.72 88888.00 2017-01-06 04:12:43.250 006 12629.73 56.10 54456.70 88888.00 2017-01-06 04:12:43.375 006 12629.75 56.12 54456.70 88888.00 2017-01-06 04:12:43.500 006 12629.83 56.15 54456.70 88888.00 2017-01-06 04:12:43.625 006 12629.85 56.15 54456.72 88888.00 2017-01-06 04:12:43.750 006 12629.85 56.12 54456.68 88888.00 2017-01-06 04:12:43.875 006 12629.85 56.12 54456.68 88888.00 2017-01-06 04:12:44.000 006 12629.83 56.10 54456.65 88888.00 2017-01-06 04:12:44.125 006 12629.80 56.08 54456.68 88888.00 2017-01-06 04:12:44.250 006 12629.83 56.05 54456.65 88888.00 2017-01-06 04:12:44.375 006 12629.83 56.08 54456.65 88888.00 2017-01-06 04:12:44.500 006 12629.80 56.08 54456.65 88888.00 2017-01-06 04:12:44.625 006 12629.75 56.05 54456.65 88888.00 2017-01-06 04:12:44.750 006 12629.73 56.05 54456.68 88888.00 2017-01-06 04:12:44.875 006 12629.75 56.08 54456.70 88888.00 2017-01-06 04:12:45.000 006 12629.83 56.02 54456.65 88888.00 2017-01-06 04:12:45.125 006 12629.83 56.00 54456.62 88888.00 2017-01-06 04:12:45.250 006 12629.77 56.00 54456.65 88888.00 2017-01-06 04:12:45.375 006 12629.83 56.00 54456.65 88888.00 2017-01-06 04:12:45.500 006 12629.80 55.98 54456.65 88888.00 2017-01-06 04:12:45.625 006 12629.80 55.98 54456.62 88888.00 2017-01-06 04:12:45.750 006 12629.80 56.00 54456.65 88888.00 2017-01-06 04:12:45.875 006 12629.83 56.00 54456.65 88888.00 2017-01-06 04:12:46.000 006 12629.85 55.98 54456.65 88888.00 2017-01-06 04:12:46.125 006 12629.77 55.95 54456.62 88888.00 2017-01-06 04:12:46.250 006 12629.77 55.92 54456.60 88888.00 2017-01-06 04:12:46.375 006 12629.77 55.92 54456.60 88888.00 2017-01-06 04:12:46.500 006 12629.83 55.92 54456.57 88888.00 2017-01-06 04:12:46.625 006 12629.85 55.95 54456.60 88888.00 2017-01-06 04:12:46.750 006 12629.80 55.95 54456.60 88888.00 2017-01-06 04:12:46.875 006 12629.77 55.92 54456.57 88888.00 2017-01-06 04:12:47.000 006 12629.80 55.92 54456.57 88888.00 2017-01-06 04:12:47.125 006 12629.73 55.92 54456.57 88888.00 2017-01-06 04:12:47.250 006 12629.73 55.90 54456.57 88888.00 2017-01-06 04:12:47.375 006 12629.80 55.90 54456.60 88888.00 2017-01-06 04:12:47.500 006 12629.83 55.92 54456.55 88888.00 2017-01-06 04:12:47.625 006 12629.83 55.90 54456.55 88888.00 2017-01-06 04:12:47.750 006 12629.85 55.88 54456.57 88888.00 2017-01-06 04:12:47.875 006 12629.83 55.83 54456.57 88888.00 2017-01-06 04:12:48.000 006 12629.75 55.83 54456.57 88888.00 2017-01-06 04:12:48.125 006 12629.75 55.85 54456.53 88888.00 2017-01-06 04:12:48.250 006 12629.85 55.85 54456.55 88888.00 2017-01-06 04:12:48.375 006 12629.90 55.85 54456.57 88888.00 2017-01-06 04:12:48.500 006 12629.90 55.88 54456.55 88888.00 2017-01-06 04:12:48.625 006 12629.90 55.90 54456.55 88888.00 2017-01-06 04:12:48.750 006 12629.88 55.83 54456.53 88888.00 2017-01-06 04:12:48.875 006 12629.92 55.83 54456.55 88888.00 2017-01-06 04:12:49.000 006 12629.88 55.83 54456.55 88888.00 2017-01-06 04:12:49.125 006 12629.92 55.85 54456.55 88888.00 2017-01-06 04:12:49.250 006 12629.95 55.80 54456.53 88888.00 2017-01-06 04:12:49.375 006 12630.00 55.83 54456.50 88888.00 2017-01-06 04:12:49.500 006 12630.00 55.80 54456.53 88888.00 2017-01-06 04:12:49.625 006 12629.95 55.77 54456.53 88888.00 2017-01-06 04:12:49.750 006 12629.92 55.75 54456.50 88888.00 2017-01-06 04:12:49.875 006 12629.95 55.75 54456.50 88888.00 2017-01-06 04:12:50.000 006 12630.00 55.75 54456.53 88888.00 2017-01-06 04:12:50.125 006 12629.95 55.75 54456.53 88888.00 2017-01-06 04:12:50.250 006 12629.95 55.67 54456.53 88888.00 2017-01-06 04:12:50.375 006 12629.98 55.67 54456.53 88888.00 2017-01-06 04:12:50.500 006 12629.90 55.67 54456.50 88888.00 2017-01-06 04:12:50.625 006 12629.95 55.70 54456.53 88888.00 2017-01-06 04:12:50.750 006 12629.90 55.70 54456.53 88888.00 2017-01-06 04:12:50.875 006 12629.95 55.67 54456.50 88888.00 2017-01-06 04:12:51.000 006 12629.95 55.65 54456.47 88888.00 2017-01-06 04:12:51.125 006 12629.98 55.67 54456.50 88888.00 2017-01-06 04:12:51.250 006 12629.92 55.65 54456.50 88888.00 2017-01-06 04:12:51.375 006 12629.92 55.62 54456.47 88888.00 2017-01-06 04:12:51.500 006 12630.00 55.58 54456.47 88888.00 2017-01-06 04:12:51.625 006 12630.05 55.60 54456.47 88888.00 2017-01-06 04:12:51.750 006 12630.02 55.65 54456.47 88888.00 2017-01-06 04:12:51.875 006 12630.05 55.60 54456.45 88888.00 2017-01-06 04:12:52.000 006 12630.02 55.52 54456.43 88888.00 2017-01-06 04:12:52.125 006 12630.05 55.52 54456.45 88888.00 2017-01-06 04:12:52.250 006 12630.00 55.55 54456.47 88888.00 2017-01-06 04:12:52.375 006 12630.02 55.52 54456.45 88888.00 2017-01-06 04:12:52.500 006 12630.02 55.52 54456.43 88888.00 2017-01-06 04:12:52.625 006 12630.05 55.48 54456.40 88888.00 2017-01-06 04:12:52.750 006 12630.05 55.50 54456.43 88888.00 2017-01-06 04:12:52.875 006 12630.05 55.52 54456.43 88888.00 2017-01-06 04:12:53.000 006 12630.05 55.52 54456.43 88888.00 2017-01-06 04:12:53.125 006 12630.05 55.48 54456.43 88888.00 2017-01-06 04:12:53.250 006 12630.05 55.50 54456.43 88888.00 2017-01-06 04:12:53.375 006 12630.02 55.52 54456.38 88888.00 2017-01-06 04:12:53.500 006 12630.00 55.48 54456.35 88888.00 2017-01-06 04:12:53.625 006 12630.02 55.45 54456.35 88888.00 2017-01-06 04:12:53.750 006 12630.05 55.45 54456.40 88888.00 2017-01-06 04:12:53.875 006 12630.12 55.45 54456.40 88888.00 2017-01-06 04:12:54.000 006 12630.12 55.42 54456.40 88888.00 2017-01-06 04:12:54.125 006 12630.10 55.42 54456.40 88888.00 2017-01-06 04:12:54.250 006 12630.02 55.38 54456.38 88888.00 2017-01-06 04:12:54.375 006 12630.00 55.38 54456.38 88888.00 2017-01-06 04:12:54.500 006 12630.05 55.38 54456.35 88888.00 2017-01-06 04:12:54.625 006 12630.05 55.42 54456.38 88888.00 2017-01-06 04:12:54.750 006 12630.02 55.42 54456.38 88888.00 2017-01-06 04:12:54.875 006 12630.05 55.40 54456.35 88888.00 2017-01-06 04:12:55.000 006 12630.02 55.40 54456.32 88888.00 2017-01-06 04:12:55.125 006 12629.98 55.38 54456.35 88888.00 2017-01-06 04:12:55.250 006 12630.00 55.38 54456.40 88888.00 2017-01-06 04:12:55.375 006 12630.12 55.40 54456.35 88888.00 2017-01-06 04:12:55.500 006 12630.08 55.38 54456.32 88888.00 2017-01-06 04:12:55.625 006 12630.02 55.35 54456.32 88888.00 2017-01-06 04:12:55.750 006 12630.00 55.38 54456.32 88888.00 2017-01-06 04:12:55.875 006 12630.02 55.38 54456.32 88888.00 2017-01-06 04:12:56.000 006 12630.02 55.35 54456.32 88888.00 2017-01-06 04:12:56.125 006 12630.02 55.33 54456.32 88888.00 2017-01-06 04:12:56.250 006 12630.02 55.27 54456.30 88888.00 2017-01-06 04:12:56.375 006 12629.92 55.27 54456.32 88888.00 2017-01-06 04:12:56.500 006 12629.98 55.33 54456.35 88888.00 2017-01-06 04:12:56.625 006 12630.02 55.33 54456.32 88888.00 2017-01-06 04:12:56.750 006 12630.00 55.30 54456.30 88888.00 2017-01-06 04:12:56.875 006 12630.00 55.27 54456.30 88888.00 2017-01-06 04:12:57.000 006 12630.02 55.25 54456.30 88888.00 2017-01-06 04:12:57.125 006 12630.02 55.27 54456.30 88888.00 2017-01-06 04:12:57.250 006 12629.98 55.25 54456.30 88888.00 2017-01-06 04:12:57.375 006 12630.00 55.25 54456.28 88888.00 2017-01-06 04:12:57.500 006 12630.10 55.27 54456.28 88888.00 2017-01-06 04:12:57.625 006 12630.10 55.23 54456.32 88888.00 2017-01-06 04:12:57.750 006 12630.05 55.23 54456.30 88888.00 2017-01-06 04:12:57.875 006 12630.05 55.20 54456.28 88888.00 2017-01-06 04:12:58.000 006 12630.05 55.17 54456.25 88888.00 2017-01-06 04:12:58.125 006 12630.02 55.20 54456.28 88888.00 2017-01-06 04:12:58.250 006 12629.95 55.23 54456.28 88888.00 2017-01-06 04:12:58.375 006 12630.05 55.23 54456.25 88888.00 2017-01-06 04:12:58.500 006 12630.02 55.23 54456.28 88888.00 2017-01-06 04:12:58.625 006 12630.00 55.20 54456.25 88888.00 2017-01-06 04:12:58.750 006 12629.95 55.17 54456.22 88888.00 2017-01-06 04:12:58.875 006 12629.98 55.15 54456.22 88888.00 2017-01-06 04:12:59.000 006 12630.00 55.17 54456.22 88888.00 2017-01-06 04:12:59.125 006 12630.00 55.15 54456.22 88888.00 2017-01-06 04:12:59.250 006 12630.02 55.12 54456.22 88888.00 2017-01-06 04:12:59.375 006 12630.10 55.12 54456.22 88888.00 2017-01-06 04:12:59.500 006 12630.05 55.10 54456.22 88888.00 2017-01-06 04:12:59.625 006 12630.05 55.10 54456.20 88888.00 2017-01-06 04:12:59.750 006 12630.00 55.10 54456.22 88888.00 2017-01-06 04:12:59.875 006 12630.02 55.12 54456.25 88888.00 2017-01-06 04:13:00.000 006 12630.10 55.08 54456.22 88888.00 2017-01-06 04:13:00.125 006 12630.15 55.08 54456.20 88888.00 2017-01-06 04:13:00.250 006 12630.17 55.05 54456.20 88888.00 2017-01-06 04:13:00.375 006 12630.20 55.08 54456.18 88888.00 2017-01-06 04:13:00.500 006 12630.15 55.05 54456.18 88888.00 2017-01-06 04:13:00.625 006 12630.12 55.02 54456.20 88888.00 2017-01-06 04:13:00.750 006 12630.08 55.05 54456.20 88888.00 2017-01-06 04:13:00.875 006 12630.02 55.00 54456.18 88888.00 2017-01-06 04:13:01.000 006 12630.05 55.00 54456.15 88888.00 2017-01-06 04:13:01.125 006 12630.10 55.02 54456.20 88888.00 2017-01-06 04:13:01.250 006 12630.12 54.98 54456.22 88888.00 2017-01-06 04:13:01.375 006 12630.12 55.00 54456.20 88888.00 2017-01-06 04:13:01.500 006 12630.08 55.00 54456.20 88888.00 2017-01-06 04:13:01.625 006 12630.05 54.95 54456.18 88888.00 2017-01-06 04:13:01.750 006 12630.08 54.95 54456.18 88888.00 2017-01-06 04:13:01.875 006 12630.10 54.95 54456.18 88888.00 2017-01-06 04:13:02.000 006 12630.10 54.95 54456.18 88888.00 2017-01-06 04:13:02.125 006 12630.12 54.98 54456.20 88888.00 2017-01-06 04:13:02.250 006 12630.17 54.95 54456.18 88888.00 2017-01-06 04:13:02.375 006 12630.17 54.92 54456.15 88888.00 2017-01-06 04:13:02.500 006 12630.10 54.92 54456.12 88888.00 2017-01-06 04:13:02.625 006 12630.10 54.92 54456.15 88888.00 2017-01-06 04:13:02.750 006 12630.17 54.92 54456.15 88888.00 2017-01-06 04:13:02.875 006 12630.15 54.90 54456.15 88888.00 2017-01-06 04:13:03.000 006 12630.17 54.88 54456.12 88888.00 2017-01-06 04:13:03.125 006 12630.15 54.88 54456.12 88888.00 2017-01-06 04:13:03.250 006 12630.23 54.85 54456.12 88888.00 2017-01-06 04:13:03.375 006 12630.27 54.85 54456.10 88888.00 2017-01-06 04:13:03.500 006 12630.23 54.85 54456.10 88888.00 2017-01-06 04:13:03.625 006 12630.23 54.83 54456.10 88888.00 2017-01-06 04:13:03.750 006 12630.15 54.83 54456.10 88888.00 2017-01-06 04:13:03.875 006 12630.12 54.83 54456.10 88888.00 2017-01-06 04:13:04.000 006 12630.17 54.83 54456.10 88888.00 2017-01-06 04:13:04.125 006 12630.25 54.85 54456.12 88888.00 2017-01-06 04:13:04.250 006 12630.25 54.83 54456.10 88888.00 2017-01-06 04:13:04.375 006 12630.25 54.77 54456.07 88888.00 2017-01-06 04:13:04.500 006 12630.23 54.77 54456.10 88888.00 2017-01-06 04:13:04.625 006 12630.25 54.77 54456.10 88888.00 2017-01-06 04:13:04.750 006 12630.30 54.75 54456.10 88888.00 2017-01-06 04:13:04.875 006 12630.33 54.75 54456.07 88888.00 2017-01-06 04:13:05.000 006 12630.35 54.77 54456.05 88888.00 2017-01-06 04:13:05.125 006 12630.33 54.80 54456.07 88888.00 2017-01-06 04:13:05.250 006 12630.27 54.75 54456.07 88888.00 2017-01-06 04:13:05.375 006 12630.30 54.75 54456.07 88888.00 2017-01-06 04:13:05.500 006 12630.35 54.73 54456.05 88888.00 2017-01-06 04:13:05.625 006 12630.38 54.70 54456.05 88888.00 2017-01-06 04:13:05.750 006 12630.35 54.70 54456.05 88888.00 2017-01-06 04:13:05.875 006 12630.40 54.67 54456.03 88888.00 2017-01-06 04:13:06.000 006 12630.42 54.67 54456.03 88888.00 2017-01-06 04:13:06.125 006 12630.35 54.70 54456.05 88888.00 2017-01-06 04:13:06.250 006 12630.30 54.70 54456.05 88888.00 2017-01-06 04:13:06.375 006 12630.30 54.67 54456.03 88888.00 2017-01-06 04:13:06.500 006 12630.33 54.65 54456.03 88888.00 2017-01-06 04:13:06.625 006 12630.40 54.62 54456.00 88888.00 2017-01-06 04:13:06.750 006 12630.42 54.62 54455.97 88888.00 2017-01-06 04:13:06.875 006 12630.35 54.60 54456.00 88888.00 2017-01-06 04:13:07.000 006 12630.30 54.58 54456.00 88888.00 2017-01-06 04:13:07.125 006 12630.30 54.60 54456.00 88888.00 2017-01-06 04:13:07.250 006 12630.35 54.60 54455.97 88888.00 2017-01-06 04:13:07.375 006 12630.40 54.58 54455.97 88888.00 2017-01-06 04:13:07.500 006 12630.40 54.58 54455.97 88888.00 2017-01-06 04:13:07.625 006 12630.42 54.58 54456.00 88888.00 2017-01-06 04:13:07.750 006 12630.42 54.60 54456.00 88888.00 2017-01-06 04:13:07.875 006 12630.35 54.58 54456.00 88888.00 2017-01-06 04:13:08.000 006 12630.35 54.58 54456.00 88888.00 2017-01-06 04:13:08.125 006 12630.40 54.55 54456.00 88888.00 2017-01-06 04:13:08.250 006 12630.38 54.52 54455.97 88888.00 2017-01-06 04:13:08.375 006 12630.38 54.52 54455.97 88888.00 2017-01-06 04:13:08.500 006 12630.40 54.55 54455.97 88888.00 2017-01-06 04:13:08.625 006 12630.40 54.52 54455.97 88888.00 2017-01-06 04:13:08.750 006 12630.42 54.50 54455.95 88888.00 2017-01-06 04:13:08.875 006 12630.50 54.52 54455.95 88888.00 2017-01-06 04:13:09.000 006 12630.45 54.52 54455.95 88888.00 2017-01-06 04:13:09.125 006 12630.38 54.48 54455.95 88888.00 2017-01-06 04:13:09.250 006 12630.40 54.48 54455.95 88888.00 2017-01-06 04:13:09.375 006 12630.50 54.45 54455.95 88888.00 2017-01-06 04:13:09.500 006 12630.50 54.48 54455.95 88888.00 2017-01-06 04:13:09.625 006 12630.48 54.48 54455.95 88888.00 2017-01-06 04:13:09.750 006 12630.52 54.48 54455.93 88888.00 2017-01-06 04:13:09.875 006 12630.55 54.45 54455.93 88888.00 2017-01-06 04:13:10.000 006 12630.50 54.45 54455.93 88888.00 2017-01-06 04:13:10.125 006 12630.48 54.42 54455.90 88888.00 2017-01-06 04:13:10.250 006 12630.48 54.42 54455.93 88888.00 2017-01-06 04:13:10.375 006 12630.50 54.40 54455.93 88888.00 2017-01-06 04:13:10.500 006 12630.50 54.38 54455.93 88888.00 2017-01-06 04:13:10.625 006 12630.50 54.40 54455.93 88888.00 2017-01-06 04:13:10.750 006 12630.48 54.42 54455.93 88888.00 2017-01-06 04:13:10.875 006 12630.52 54.38 54455.90 88888.00 2017-01-06 04:13:11.000 006 12630.52 54.35 54455.85 88888.00 2017-01-06 04:13:11.125 006 12630.45 54.38 54455.90 88888.00 2017-01-06 04:13:11.250 006 12630.42 54.40 54455.90 88888.00 2017-01-06 04:13:11.375 006 12630.48 54.42 54455.88 88888.00 2017-01-06 04:13:11.500 006 12630.52 54.40 54455.85 88888.00 2017-01-06 04:13:11.625 006 12630.55 54.40 54455.85 88888.00 2017-01-06 04:13:11.750 006 12630.55 54.40 54455.85 88888.00 2017-01-06 04:13:11.875 006 12630.58 54.40 54455.85 88888.00 2017-01-06 04:13:12.000 006 12630.60 54.40 54455.82 88888.00 2017-01-06 04:13:12.125 006 12630.62 54.40 54455.85 88888.00 2017-01-06 04:13:12.250 006 12630.65 54.38 54455.85 88888.00 2017-01-06 04:13:12.375 006 12630.65 54.40 54455.85 88888.00 2017-01-06 04:13:12.500 006 12630.60 54.38 54455.85 88888.00 2017-01-06 04:13:12.625 006 12630.58 54.38 54455.82 88888.00 2017-01-06 04:13:12.750 006 12630.58 54.38 54455.82 88888.00 2017-01-06 04:13:12.875 006 12630.60 54.38 54455.82 88888.00 2017-01-06 04:13:13.000 006 12630.67 54.35 54455.78 88888.00 2017-01-06 04:13:13.125 006 12630.70 54.33 54455.80 88888.00 2017-01-06 04:13:13.250 006 12630.73 54.30 54455.80 88888.00 2017-01-06 04:13:13.375 006 12630.77 54.30 54455.80 88888.00 2017-01-06 04:13:13.500 006 12630.80 54.33 54455.78 88888.00 2017-01-06 04:13:13.625 006 12630.85 54.30 54455.78 88888.00 2017-01-06 04:13:13.750 006 12630.83 54.33 54455.78 88888.00 2017-01-06 04:13:13.875 006 12630.75 54.33 54455.78 88888.00 2017-01-06 04:13:14.000 006 12630.73 54.30 54455.75 88888.00 2017-01-06 04:13:14.125 006 12630.70 54.25 54455.72 88888.00 2017-01-06 04:13:14.250 006 12630.73 54.25 54455.72 88888.00 2017-01-06 04:13:14.375 006 12630.77 54.27 54455.72 88888.00 2017-01-06 04:13:14.500 006 12630.85 54.30 54455.75 88888.00 2017-01-06 04:13:14.625 006 12630.83 54.30 54455.72 88888.00 2017-01-06 04:13:14.750 006 12630.83 54.27 54455.70 88888.00 2017-01-06 04:13:14.875 006 12630.83 54.25 54455.70 88888.00 2017-01-06 04:13:15.000 006 12630.80 54.25 54455.65 88888.00 2017-01-06 04:13:15.125 006 12630.80 54.30 54455.70 88888.00 2017-01-06 04:13:15.250 006 12630.85 54.25 54455.68 88888.00 2017-01-06 04:13:15.375 006 12630.88 54.20 54455.70 88888.00 2017-01-06 04:13:15.500 006 12630.88 54.17 54455.70 88888.00 2017-01-06 04:13:15.625 006 12630.92 54.23 54455.70 88888.00 2017-01-06 04:13:15.750 006 12630.90 54.23 54455.68 88888.00 2017-01-06 04:13:15.875 006 12630.90 54.23 54455.68 88888.00 2017-01-06 04:13:16.000 006 12630.85 54.20 54455.65 88888.00 2017-01-06 04:13:16.125 006 12630.88 54.20 54455.65 88888.00 2017-01-06 04:13:16.250 006 12630.95 54.20 54455.68 88888.00 2017-01-06 04:13:16.375 006 12631.00 54.17 54455.65 88888.00 2017-01-06 04:13:16.500 006 12631.02 54.20 54455.68 88888.00 2017-01-06 04:13:16.625 006 12631.02 54.20 54455.65 88888.00 2017-01-06 04:13:16.750 006 12630.95 54.17 54455.62 88888.00 2017-01-06 04:13:16.875 006 12630.88 54.12 54455.62 88888.00 2017-01-06 04:13:17.000 006 12630.92 54.12 54455.65 88888.00 2017-01-06 04:13:17.125 006 12631.05 54.12 54455.65 88888.00 2017-01-06 04:13:17.250 006 12631.05 54.12 54455.65 88888.00 2017-01-06 04:13:17.375 006 12631.08 54.15 54455.62 88888.00 2017-01-06 04:13:17.500 006 12631.00 54.17 54455.62 88888.00 2017-01-06 04:13:17.625 006 12630.98 54.15 54455.62 88888.00 2017-01-06 04:13:17.750 006 12631.00 54.15 54455.62 88888.00 2017-01-06 04:13:17.875 006 12631.08 54.15 54455.62 88888.00 2017-01-06 04:13:18.000 006 12631.05 54.12 54455.60 88888.00 2017-01-06 04:13:18.125 006 12630.98 54.10 54455.62 88888.00 2017-01-06 04:13:18.250 006 12631.00 54.12 54455.60 88888.00 2017-01-06 04:13:18.375 006 12631.00 54.12 54455.60 88888.00 2017-01-06 04:13:18.500 006 12631.02 54.12 54455.60 88888.00 2017-01-06 04:13:18.625 006 12631.08 54.08 54455.57 88888.00 2017-01-06 04:13:18.750 006 12631.12 54.08 54455.53 88888.00 2017-01-06 04:13:18.875 006 12631.15 54.05 54455.57 88888.00 2017-01-06 04:13:19.000 006 12631.10 54.08 54455.55 88888.00 2017-01-06 04:13:19.125 006 12631.10 54.08 54455.57 88888.00 2017-01-06 04:13:19.250 006 12631.08 54.08 54455.55 88888.00 2017-01-06 04:13:19.375 006 12631.08 54.08 54455.57 88888.00 2017-01-06 04:13:19.500 006 12631.17 54.08 54455.50 88888.00 2017-01-06 04:13:19.625 006 12631.27 54.10 54455.50 88888.00 2017-01-06 04:13:19.750 006 12631.20 54.05 54455.50 88888.00 2017-01-06 04:13:19.875 006 12631.20 54.02 54455.47 88888.00 2017-01-06 04:13:20.000 006 12631.20 54.00 54455.47 88888.00 2017-01-06 04:13:20.125 006 12631.23 54.02 54455.47 88888.00 2017-01-06 04:13:20.250 006 12631.25 54.02 54455.53 88888.00 2017-01-06 04:13:20.375 006 12631.30 54.05 54455.53 88888.00 2017-01-06 04:13:20.500 006 12631.27 54.02 54455.50 88888.00 2017-01-06 04:13:20.625 006 12631.30 54.05 54455.47 88888.00 2017-01-06 04:13:20.750 006 12631.33 54.02 54455.45 88888.00 2017-01-06 04:13:20.875 006 12631.33 54.00 54455.45 88888.00 2017-01-06 04:13:21.000 006 12631.30 54.00 54455.47 88888.00 2017-01-06 04:13:21.125 006 12631.35 54.00 54455.47 88888.00 2017-01-06 04:13:21.250 006 12631.35 54.00 54455.47 88888.00 2017-01-06 04:13:21.375 006 12631.38 54.02 54455.47 88888.00 2017-01-06 04:13:21.500 006 12631.42 53.98 54455.45 88888.00 2017-01-06 04:13:21.625 006 12631.40 53.98 54455.43 88888.00 2017-01-06 04:13:21.750 006 12631.45 53.98 54455.45 88888.00 2017-01-06 04:13:21.875 006 12631.42 53.98 54455.43 88888.00 2017-01-06 04:13:22.000 006 12631.40 53.98 54455.43 88888.00 2017-01-06 04:13:22.125 006 12631.42 53.98 54455.45 88888.00 2017-01-06 04:13:22.250 006 12631.45 53.95 54455.43 88888.00 2017-01-06 04:13:22.375 006 12631.50 53.95 54455.43 88888.00 2017-01-06 04:13:22.500 006 12631.50 53.95 54455.43 88888.00 2017-01-06 04:13:22.625 006 12631.45 53.98 54455.43 88888.00 2017-01-06 04:13:22.750 006 12631.45 53.92 54455.43 88888.00 2017-01-06 04:13:22.875 006 12631.42 53.90 54455.40 88888.00 2017-01-06 04:13:23.000 006 12631.42 53.95 54455.43 88888.00 2017-01-06 04:13:23.125 006 12631.50 53.95 54455.43 88888.00 2017-01-06 04:13:23.250 006 12631.52 53.95 54455.43 88888.00 2017-01-06 04:13:23.375 006 12631.50 53.95 54455.40 88888.00 2017-01-06 04:13:23.500 006 12631.50 53.92 54455.35 88888.00 2017-01-06 04:13:23.625 006 12631.45 53.90 54455.38 88888.00 2017-01-06 04:13:23.750 006 12631.50 53.90 54455.40 88888.00 2017-01-06 04:13:23.875 006 12631.48 53.95 54455.40 88888.00 2017-01-06 04:13:24.000 006 12631.50 53.92 54455.38 88888.00 2017-01-06 04:13:24.125 006 12631.40 53.90 54455.35 88888.00 2017-01-06 04:13:24.250 006 12631.40 53.90 54455.32 88888.00 2017-01-06 04:13:24.375 006 12631.48 53.90 54455.32 88888.00 2017-01-06 04:13:24.500 006 12631.50 53.88 54455.35 88888.00 2017-01-06 04:13:24.625 006 12631.52 53.90 54455.35 88888.00 2017-01-06 04:13:24.750 006 12631.52 53.88 54455.35 88888.00 2017-01-06 04:13:24.875 006 12631.58 53.85 54455.32 88888.00 2017-01-06 04:13:25.000 006 12631.58 53.88 54455.28 88888.00 2017-01-06 04:13:25.125 006 12631.55 53.85 54455.30 88888.00 2017-01-06 04:13:25.250 006 12631.55 53.83 54455.30 88888.00 2017-01-06 04:13:25.375 006 12631.58 53.83 54455.32 88888.00 2017-01-06 04:13:25.500 006 12631.50 53.80 54455.30 88888.00 2017-01-06 04:13:25.625 006 12631.58 53.80 54455.30 88888.00 2017-01-06 04:13:25.750 006 12631.60 53.83 54455.32 88888.00 2017-01-06 04:13:25.875 006 12631.65 53.77 54455.28 88888.00 2017-01-06 04:13:26.000 006 12631.62 53.75 54455.25 88888.00 2017-01-06 04:13:26.125 006 12631.65 53.73 54455.28 88888.00 2017-01-06 04:13:26.250 006 12631.67 53.75 54455.30 88888.00 2017-01-06 04:13:26.375 006 12631.70 53.75 54455.28 88888.00 2017-01-06 04:13:26.500 006 12631.67 53.77 54455.32 88888.00 2017-01-06 04:13:26.625 006 12631.62 53.75 54455.30 88888.00 2017-01-06 04:13:26.750 006 12631.58 53.75 54455.28 88888.00 2017-01-06 04:13:26.875 006 12631.60 53.73 54455.28 88888.00 2017-01-06 04:13:27.000 006 12631.70 53.70 54455.28 88888.00 2017-01-06 04:13:27.125 006 12631.75 53.73 54455.25 88888.00 2017-01-06 04:13:27.250 006 12631.70 53.67 54455.25 88888.00 2017-01-06 04:13:27.375 006 12631.62 53.70 54455.22 88888.00 2017-01-06 04:13:27.500 006 12631.62 53.73 54455.22 88888.00 2017-01-06 04:13:27.625 006 12631.65 53.73 54455.25 88888.00 2017-01-06 04:13:27.750 006 12631.67 53.73 54455.25 88888.00 2017-01-06 04:13:27.875 006 12631.67 53.67 54455.22 88888.00 2017-01-06 04:13:28.000 006 12631.67 53.65 54455.22 88888.00 2017-01-06 04:13:28.125 006 12631.65 53.62 54455.22 88888.00 2017-01-06 04:13:28.250 006 12631.70 53.62 54455.22 88888.00 2017-01-06 04:13:28.375 006 12631.75 53.65 54455.22 88888.00 2017-01-06 04:13:28.500 006 12631.75 53.65 54455.22 88888.00 2017-01-06 04:13:28.625 006 12631.77 53.62 54455.25 88888.00 2017-01-06 04:13:28.750 006 12631.80 53.62 54455.22 88888.00 2017-01-06 04:13:28.875 006 12631.73 53.62 54455.20 88888.00 2017-01-06 04:13:29.000 006 12631.70 53.62 54455.20 88888.00 2017-01-06 04:13:29.125 006 12631.70 53.62 54455.20 88888.00 2017-01-06 04:13:29.250 006 12631.73 53.60 54455.20 88888.00 2017-01-06 04:13:29.375 006 12631.75 53.60 54455.20 88888.00 2017-01-06 04:13:29.500 006 12631.75 53.58 54455.20 88888.00 2017-01-06 04:13:29.625 006 12631.67 53.58 54455.18 88888.00 2017-01-06 04:13:29.750 006 12631.70 53.58 54455.18 88888.00 2017-01-06 04:13:29.875 006 12631.73 53.58 54455.18 88888.00 2017-01-06 04:13:30.000 006 12631.75 53.58 54455.18 88888.00 2017-01-06 04:13:30.125 006 12631.77 53.58 54455.15 88888.00 2017-01-06 04:13:30.250 006 12631.80 53.55 54455.18 88888.00 2017-01-06 04:13:30.375 006 12631.83 53.55 54455.20 88888.00 2017-01-06 04:13:30.500 006 12631.88 53.55 54455.20 88888.00 2017-01-06 04:13:30.625 006 12631.90 53.55 54455.18 88888.00 2017-01-06 04:13:30.750 006 12631.85 53.55 54455.18 88888.00 2017-01-06 04:13:30.875 006 12631.85 53.50 54455.15 88888.00 2017-01-06 04:13:31.000 006 12631.83 53.50 54455.15 88888.00 2017-01-06 04:13:31.125 006 12631.75 53.52 54455.18 88888.00 2017-01-06 04:13:31.250 006 12631.70 53.52 54455.18 88888.00 2017-01-06 04:13:31.375 006 12631.73 53.52 54455.18 88888.00 2017-01-06 04:13:31.500 006 12631.77 53.50 54455.18 88888.00 2017-01-06 04:13:31.625 006 12631.80 53.50 54455.18 88888.00 2017-01-06 04:13:31.750 006 12631.83 53.52 54455.15 88888.00 2017-01-06 04:13:31.875 006 12631.85 53.48 54455.12 88888.00 2017-01-06 04:13:32.000 006 12631.80 53.48 54455.12 88888.00 2017-01-06 04:13:32.125 006 12631.77 53.50 54455.15 88888.00 2017-01-06 04:13:32.250 006 12631.77 53.50 54455.15 88888.00 2017-01-06 04:13:32.375 006 12631.80 53.50 54455.12 88888.00 2017-01-06 04:13:32.500 006 12631.80 53.48 54455.12 88888.00 2017-01-06 04:13:32.625 006 12631.83 53.48 54455.12 88888.00 2017-01-06 04:13:32.750 006 12631.83 53.50 54455.12 88888.00 2017-01-06 04:13:32.875 006 12631.80 53.50 54455.12 88888.00 2017-01-06 04:13:33.000 006 12631.77 53.45 54455.15 88888.00 2017-01-06 04:13:33.125 006 12631.80 53.40 54455.12 88888.00 2017-01-06 04:13:33.250 006 12631.85 53.40 54455.12 88888.00 2017-01-06 04:13:33.375 006 12631.90 53.42 54455.10 88888.00 2017-01-06 04:13:33.500 006 12631.95 53.45 54455.07 88888.00 2017-01-06 04:13:33.625 006 12631.92 53.42 54455.07 88888.00 2017-01-06 04:13:33.750 006 12631.88 53.40 54455.10 88888.00 2017-01-06 04:13:33.875 006 12631.85 53.38 54455.07 88888.00 2017-01-06 04:13:34.000 006 12631.88 53.40 54455.07 88888.00 2017-01-06 04:13:34.125 006 12631.92 53.40 54455.10 88888.00 2017-01-06 04:13:34.250 006 12631.95 53.38 54455.07 88888.00 2017-01-06 04:13:34.375 006 12631.92 53.35 54455.10 88888.00 2017-01-06 04:13:34.500 006 12631.95 53.35 54455.07 88888.00 2017-01-06 04:13:34.625 006 12631.90 53.35 54455.10 88888.00 2017-01-06 04:13:34.750 006 12631.88 53.33 54455.07 88888.00 2017-01-06 04:13:34.875 006 12631.88 53.35 54455.07 88888.00 2017-01-06 04:13:35.000 006 12631.90 53.35 54455.03 88888.00 2017-01-06 04:13:35.125 006 12631.92 53.35 54455.05 88888.00 2017-01-06 04:13:35.250 006 12631.92 53.33 54455.05 88888.00 2017-01-06 04:13:35.375 006 12631.95 53.30 54455.05 88888.00 2017-01-06 04:13:35.500 006 12631.95 53.33 54455.05 88888.00 2017-01-06 04:13:35.625 006 12631.98 53.33 54455.05 88888.00 2017-01-06 04:13:35.750 006 12631.95 53.33 54455.05 88888.00 2017-01-06 04:13:35.875 006 12631.95 53.33 54455.05 88888.00 2017-01-06 04:13:36.000 006 12631.90 53.27 54455.03 88888.00 2017-01-06 04:13:36.125 006 12631.85 53.27 54455.03 88888.00 2017-01-06 04:13:36.250 006 12631.88 53.25 54455.05 88888.00 2017-01-06 04:13:36.375 006 12631.95 53.25 54455.03 88888.00 2017-01-06 04:13:36.500 006 12631.95 53.25 54455.00 88888.00 2017-01-06 04:13:36.625 006 12631.90 53.25 54455.03 88888.00 2017-01-06 04:13:36.750 006 12631.88 53.25 54455.00 88888.00 2017-01-06 04:13:36.875 006 12631.85 53.23 54455.03 88888.00 2017-01-06 04:13:37.000 006 12631.85 53.23 54455.00 88888.00 2017-01-06 04:13:37.125 006 12631.92 53.20 54455.00 88888.00 2017-01-06 04:13:37.250 006 12631.92 53.17 54455.00 88888.00 2017-01-06 04:13:37.375 006 12631.92 53.20 54455.00 88888.00 2017-01-06 04:13:37.500 006 12631.95 53.23 54455.00 88888.00 2017-01-06 04:13:37.625 006 12631.95 53.20 54454.97 88888.00 2017-01-06 04:13:37.750 006 12631.92 53.20 54454.97 88888.00 2017-01-06 04:13:37.875 006 12631.90 53.20 54454.97 88888.00 2017-01-06 04:13:38.000 006 12631.90 53.17 54454.97 88888.00 2017-01-06 04:13:38.125 006 12631.92 53.12 54454.95 88888.00 2017-01-06 04:13:38.250 006 12631.95 53.15 54454.97 88888.00 2017-01-06 04:13:38.375 006 12631.98 53.20 54454.95 88888.00 2017-01-06 04:13:38.500 006 12631.98 53.17 54454.95 88888.00 2017-01-06 04:13:38.625 006 12631.95 53.15 54454.97 88888.00 2017-01-06 04:13:38.750 006 12631.92 53.15 54454.97 88888.00 2017-01-06 04:13:38.875 006 12631.95 53.15 54454.97 88888.00 2017-01-06 04:13:39.000 006 12631.90 53.15 54454.97 88888.00 2017-01-06 04:13:39.125 006 12631.90 53.12 54454.97 88888.00 2017-01-06 04:13:39.250 006 12631.90 53.10 54454.97 88888.00 2017-01-06 04:13:39.375 006 12631.88 53.10 54454.97 88888.00 2017-01-06 04:13:39.500 006 12631.83 53.12 54454.97 88888.00 2017-01-06 04:13:39.625 006 12631.88 53.10 54455.00 88888.00 2017-01-06 04:13:39.750 006 12631.92 53.08 54454.97 88888.00 2017-01-06 04:13:39.875 006 12631.98 53.05 54454.95 88888.00 2017-01-06 04:13:40.000 006 12632.00 53.05 54454.93 88888.00 2017-01-06 04:13:40.125 006 12632.00 53.05 54454.93 88888.00 2017-01-06 04:13:40.250 006 12631.95 53.02 54454.93 88888.00 2017-01-06 04:13:40.375 006 12631.95 53.00 54454.93 88888.00 2017-01-06 04:13:40.500 006 12632.02 53.02 54454.95 88888.00 2017-01-06 04:13:40.625 006 12632.10 53.02 54454.93 88888.00 2017-01-06 04:13:40.750 006 12632.10 53.02 54454.93 88888.00 2017-01-06 04:13:40.875 006 12632.10 53.00 54454.90 88888.00 2017-01-06 04:13:41.000 006 12632.05 53.00 54454.88 88888.00 2017-01-06 04:13:41.125 006 12632.02 52.98 54454.93 88888.00 2017-01-06 04:13:41.250 006 12631.95 52.98 54454.95 88888.00 2017-01-06 04:13:41.375 006 12631.95 53.00 54454.93 88888.00 2017-01-06 04:13:41.500 006 12631.95 52.98 54454.93 88888.00 2017-01-06 04:13:41.625 006 12632.00 52.98 54454.90 88888.00 2017-01-06 04:13:41.750 006 12632.02 52.98 54454.90 88888.00 2017-01-06 04:13:41.875 006 12632.05 52.92 54454.90 88888.00 2017-01-06 04:13:42.000 006 12632.10 52.88 54454.90 88888.00 2017-01-06 04:13:42.125 006 12632.05 52.95 54454.93 88888.00 2017-01-06 04:13:42.250 006 12632.02 52.95 54454.93 88888.00 2017-01-06 04:13:42.375 006 12632.02 52.95 54454.90 88888.00 2017-01-06 04:13:42.500 006 12632.00 52.92 54454.88 88888.00 2017-01-06 04:13:42.625 006 12631.95 52.92 54454.88 88888.00 2017-01-06 04:13:42.750 006 12631.95 52.95 54454.90 88888.00 2017-01-06 04:13:42.875 006 12632.02 52.92 54454.90 88888.00 2017-01-06 04:13:43.000 006 12632.10 52.90 54454.90 88888.00 2017-01-06 04:13:43.125 006 12632.08 52.88 54454.90 88888.00 2017-01-06 04:13:43.250 006 12632.00 52.85 54454.90 88888.00 2017-01-06 04:13:43.375 006 12631.98 52.85 54454.88 88888.00 2017-01-06 04:13:43.500 006 12631.95 52.85 54454.85 88888.00 2017-01-06 04:13:43.625 006 12631.92 52.83 54454.88 88888.00 2017-01-06 04:13:43.750 006 12631.98 52.83 54454.88 88888.00 2017-01-06 04:13:43.875 006 12632.00 52.83 54454.88 88888.00 2017-01-06 04:13:44.000 006 12632.05 52.85 54454.85 88888.00 2017-01-06 04:13:44.125 006 12632.08 52.80 54454.85 88888.00 2017-01-06 04:13:44.250 006 12632.08 52.80 54454.85 88888.00 2017-01-06 04:13:44.375 006 12632.12 52.83 54454.85 88888.00 2017-01-06 04:13:44.500 006 12632.12 52.83 54454.85 88888.00 2017-01-06 04:13:44.625 006 12632.12 52.83 54454.85 88888.00 2017-01-06 04:13:44.750 006 12632.08 52.80 54454.85 88888.00 2017-01-06 04:13:44.875 006 12632.05 52.80 54454.85 88888.00 2017-01-06 04:13:45.000 006 12632.00 52.77 54454.82 88888.00 2017-01-06 04:13:45.125 006 12632.02 52.77 54454.82 88888.00 2017-01-06 04:13:45.250 006 12632.05 52.77 54454.82 88888.00 2017-01-06 04:13:45.375 006 12632.05 52.75 54454.80 88888.00 2017-01-06 04:13:45.500 006 12632.02 52.70 54454.80 88888.00 2017-01-06 04:13:45.625 006 12632.05 52.70 54454.82 88888.00 2017-01-06 04:13:45.750 006 12632.08 52.75 54454.82 88888.00 2017-01-06 04:13:45.875 006 12632.08 52.73 54454.80 88888.00 2017-01-06 04:13:46.000 006 12632.02 52.70 54454.80 88888.00 2017-01-06 04:13:46.125 006 12632.08 52.73 54454.80 88888.00 2017-01-06 04:13:46.250 006 12632.08 52.70 54454.82 88888.00 2017-01-06 04:13:46.375 006 12632.08 52.67 54454.80 88888.00 2017-01-06 04:13:46.500 006 12632.08 52.67 54454.82 88888.00 2017-01-06 04:13:46.625 006 12632.10 52.65 54454.82 88888.00 2017-01-06 04:13:46.750 006 12632.12 52.62 54454.78 88888.00 2017-01-06 04:13:46.875 006 12632.10 52.62 54454.80 88888.00 2017-01-06 04:13:47.000 006 12632.10 52.62 54454.78 88888.00 2017-01-06 04:13:47.125 006 12632.08 52.60 54454.78 88888.00 2017-01-06 04:13:47.250 006 12632.05 52.58 54454.80 88888.00 2017-01-06 04:13:47.375 006 12632.05 52.58 54454.80 88888.00 2017-01-06 04:13:47.500 006 12632.05 52.60 54454.78 88888.00 2017-01-06 04:13:47.625 006 12632.12 52.58 54454.78 88888.00 2017-01-06 04:13:47.750 006 12632.12 52.58 54454.75 88888.00 2017-01-06 04:13:47.875 006 12632.10 52.58 54454.75 88888.00 2017-01-06 04:13:48.000 006 12632.10 52.58 54454.78 88888.00 2017-01-06 04:13:48.125 006 12632.12 52.50 54454.80 88888.00 2017-01-06 04:13:48.250 006 12632.10 52.48 54454.80 88888.00 2017-01-06 04:13:48.375 006 12632.08 52.52 54454.80 88888.00 2017-01-06 04:13:48.500 006 12632.10 52.50 54454.78 88888.00 2017-01-06 04:13:48.625 006 12632.08 52.50 54454.75 88888.00 2017-01-06 04:13:48.750 006 12632.05 52.52 54454.75 88888.00 2017-01-06 04:13:48.875 006 12632.08 52.55 54454.78 88888.00 2017-01-06 04:13:49.000 006 12632.05 52.52 54454.78 88888.00 2017-01-06 04:13:49.125 006 12632.10 52.48 54454.78 88888.00 2017-01-06 04:13:49.250 006 12632.12 52.42 54454.78 88888.00 2017-01-06 04:13:49.375 006 12632.08 52.42 54454.78 88888.00 2017-01-06 04:13:49.500 006 12632.15 52.45 54454.78 88888.00 2017-01-06 04:13:49.625 006 12632.10 52.45 54454.78 88888.00 2017-01-06 04:13:49.750 006 12632.02 52.45 54454.78 88888.00 2017-01-06 04:13:49.875 006 12632.02 52.42 54454.72 88888.00 2017-01-06 04:13:50.000 006 12632.02 52.42 54454.75 88888.00 2017-01-06 04:13:50.125 006 12632.00 52.42 54454.75 88888.00 2017-01-06 04:13:50.250 006 12632.00 52.38 54454.75 88888.00 2017-01-06 04:13:50.375 006 12632.05 52.38 54454.75 88888.00 2017-01-06 04:13:50.500 006 12632.10 52.35 54454.75 88888.00 2017-01-06 04:13:50.625 006 12632.08 52.38 54454.78 88888.00 2017-01-06 04:13:50.750 006 12632.15 52.35 54454.78 88888.00 2017-01-06 04:13:50.875 006 12632.15 52.35 54454.78 88888.00 2017-01-06 04:13:51.000 006 12632.15 52.35 54454.75 88888.00 2017-01-06 04:13:51.125 006 12632.17 52.38 54454.75 88888.00 2017-01-06 04:13:51.250 006 12632.10 52.33 54454.75 88888.00 2017-01-06 04:13:51.375 006 12632.15 52.35 54454.75 88888.00 2017-01-06 04:13:51.500 006 12632.17 52.33 54454.75 88888.00 2017-01-06 04:13:51.625 006 12632.10 52.30 54454.75 88888.00 2017-01-06 04:13:51.750 006 12632.10 52.30 54454.72 88888.00 2017-01-06 04:13:51.875 006 12632.10 52.30 54454.72 88888.00 2017-01-06 04:13:52.000 006 12632.10 52.27 54454.75 88888.00 2017-01-06 04:13:52.125 006 12632.12 52.30 54454.75 88888.00 2017-01-06 04:13:52.250 006 12632.12 52.27 54454.75 88888.00 2017-01-06 04:13:52.375 006 12632.15 52.30 54454.72 88888.00 2017-01-06 04:13:52.500 006 12632.12 52.27 54454.72 88888.00 2017-01-06 04:13:52.625 006 12632.10 52.27 54454.70 88888.00 2017-01-06 04:13:52.750 006 12632.10 52.25 54454.70 88888.00 2017-01-06 04:13:52.875 006 12632.12 52.25 54454.72 88888.00 2017-01-06 04:13:53.000 006 12632.17 52.20 54454.70 88888.00 2017-01-06 04:13:53.125 006 12632.17 52.20 54454.68 88888.00 2017-01-06 04:13:53.250 006 12632.12 52.20 54454.70 88888.00 2017-01-06 04:13:53.375 006 12632.17 52.20 54454.68 88888.00 2017-01-06 04:13:53.500 006 12632.20 52.20 54454.70 88888.00 2017-01-06 04:13:53.625 006 12632.15 52.20 54454.70 88888.00 2017-01-06 04:13:53.750 006 12632.17 52.17 54454.70 88888.00 2017-01-06 04:13:53.875 006 12632.23 52.15 54454.70 88888.00 2017-01-06 04:13:54.000 006 12632.17 52.15 54454.72 88888.00 2017-01-06 04:13:54.125 006 12632.10 52.15 54454.70 88888.00 2017-01-06 04:13:54.250 006 12632.10 52.15 54454.68 88888.00 2017-01-06 04:13:54.375 006 12632.12 52.15 54454.68 88888.00 2017-01-06 04:13:54.500 006 12632.08 52.12 54454.68 88888.00 2017-01-06 04:13:54.625 006 12632.12 52.12 54454.68 88888.00 2017-01-06 04:13:54.750 006 12632.20 52.15 54454.68 88888.00 2017-01-06 04:13:54.875 006 12632.15 52.12 54454.68 88888.00 2017-01-06 04:13:55.000 006 12632.08 52.10 54454.62 88888.00 2017-01-06 04:13:55.125 006 12632.02 52.10 54454.65 88888.00 2017-01-06 04:13:55.250 006 12632.05 52.08 54454.68 88888.00 2017-01-06 04:13:55.375 006 12632.12 52.05 54454.65 88888.00 2017-01-06 04:13:55.500 006 12632.12 52.08 54454.68 88888.00 2017-01-06 04:13:55.625 006 12632.10 52.08 54454.65 88888.00 2017-01-06 04:13:55.750 006 12632.02 52.05 54454.65 88888.00 2017-01-06 04:13:55.875 006 12632.05 52.00 54454.62 88888.00 2017-01-06 04:13:56.000 006 12632.02 52.02 54454.65 88888.00 2017-01-06 04:13:56.125 006 12632.05 52.02 54454.68 88888.00 2017-01-06 04:13:56.250 006 12632.00 52.00 54454.68 88888.00 2017-01-06 04:13:56.375 006 12632.02 52.02 54454.65 88888.00 2017-01-06 04:13:56.500 006 12632.05 52.02 54454.65 88888.00 2017-01-06 04:13:56.625 006 12632.02 52.00 54454.65 88888.00 2017-01-06 04:13:56.750 006 12632.12 51.98 54454.62 88888.00 2017-01-06 04:13:56.875 006 12632.15 51.98 54454.62 88888.00 2017-01-06 04:13:57.000 006 12632.12 51.98 54454.62 88888.00 2017-01-06 04:13:57.125 006 12632.10 51.95 54454.62 88888.00 2017-01-06 04:13:57.250 006 12632.05 51.92 54454.65 88888.00 2017-01-06 04:13:57.375 006 12632.00 51.95 54454.65 88888.00 2017-01-06 04:13:57.500 006 12632.02 51.95 54454.65 88888.00 2017-01-06 04:13:57.625 006 12632.10 51.92 54454.65 88888.00 2017-01-06 04:13:57.750 006 12632.15 51.90 54454.65 88888.00 2017-01-06 04:13:57.875 006 12632.12 51.90 54454.60 88888.00 2017-01-06 04:13:58.000 006 12632.12 51.90 54454.62 88888.00 2017-01-06 04:13:58.125 006 12632.15 51.88 54454.65 88888.00 2017-01-06 04:13:58.250 006 12632.12 51.90 54454.62 88888.00 2017-01-06 04:13:58.375 006 12632.15 51.90 54454.65 88888.00 2017-01-06 04:13:58.500 006 12632.12 51.85 54454.65 88888.00 2017-01-06 04:13:58.625 006 12632.10 51.83 54454.65 88888.00 2017-01-06 04:13:58.750 006 12632.12 51.88 54454.62 88888.00 2017-01-06 04:13:58.875 006 12632.17 51.85 54454.60 88888.00 2017-01-06 04:13:59.000 006 12632.17 51.85 54454.62 88888.00 2017-01-06 04:13:59.125 006 12632.15 51.80 54454.62 88888.00 2017-01-06 04:13:59.250 006 12632.10 51.80 54454.60 88888.00 2017-01-06 04:13:59.375 006 12632.10 51.77 54454.62 88888.00 2017-01-06 04:13:59.500 006 12632.17 51.80 54454.62 88888.00 2017-01-06 04:13:59.625 006 12632.20 51.80 54454.60 88888.00 2017-01-06 04:13:59.750 006 12632.20 51.83 54454.62 88888.00 2017-01-06 04:13:59.875 006 12632.20 51.77 54454.62 88888.00 2017-01-06 04:14:00.000 006 12632.12 51.77 54454.62 88888.00 2017-01-06 04:14:00.125 006 12632.10 51.73 54454.65 88888.00 2017-01-06 04:14:00.250 006 12632.10 51.70 54454.62 88888.00 2017-01-06 04:14:00.375 006 12632.12 51.73 54454.62 88888.00 2017-01-06 04:14:00.500 006 12632.12 51.75 54454.62 88888.00 2017-01-06 04:14:00.625 006 12632.10 51.70 54454.60 88888.00 2017-01-06 04:14:00.750 006 12632.00 51.70 54454.60 88888.00 2017-01-06 04:14:00.875 006 12632.05 51.67 54454.60 88888.00 2017-01-06 04:14:01.000 006 12632.08 51.67 54454.60 88888.00 2017-01-06 04:14:01.125 006 12632.05 51.67 54454.60 88888.00 2017-01-06 04:14:01.250 006 12632.08 51.65 54454.62 88888.00 2017-01-06 04:14:01.375 006 12632.10 51.65 54454.60 88888.00 2017-01-06 04:14:01.500 006 12632.10 51.62 54454.65 88888.00 2017-01-06 04:14:01.625 006 12632.10 51.62 54454.62 88888.00 2017-01-06 04:14:01.750 006 12632.12 51.62 54454.62 88888.00 2017-01-06 04:14:01.875 006 12632.12 51.60 54454.60 88888.00 2017-01-06 04:14:02.000 006 12632.20 51.58 54454.60 88888.00 2017-01-06 04:14:02.125 006 12632.25 51.58 54454.62 88888.00 2017-01-06 04:14:02.250 006 12632.23 51.52 54454.62 88888.00 2017-01-06 04:14:02.375 006 12632.20 51.55 54454.62 88888.00 2017-01-06 04:14:02.500 006 12632.20 51.55 54454.62 88888.00 2017-01-06 04:14:02.625 006 12632.25 51.58 54454.57 88888.00 2017-01-06 04:14:02.750 006 12632.25 51.52 54454.57 88888.00 2017-01-06 04:14:02.875 006 12632.23 51.52 54454.60 88888.00 2017-01-06 04:14:03.000 006 12632.20 51.52 54454.57 88888.00 2017-01-06 04:14:03.125 006 12632.23 51.50 54454.60 88888.00 2017-01-06 04:14:03.250 006 12632.23 51.50 54454.62 88888.00 2017-01-06 04:14:03.375 006 12632.23 51.50 54454.60 88888.00 2017-01-06 04:14:03.500 006 12632.23 51.50 54454.60 88888.00 2017-01-06 04:14:03.625 006 12632.15 51.50 54454.60 88888.00 2017-01-06 04:14:03.750 006 12632.17 51.50 54454.60 88888.00 2017-01-06 04:14:03.875 006 12632.17 51.48 54454.57 88888.00 2017-01-06 04:14:04.000 006 12632.17 51.45 54454.57 88888.00 2017-01-06 04:14:04.125 006 12632.25 51.45 54454.60 88888.00 2017-01-06 04:14:04.250 006 12632.20 51.40 54454.57 88888.00 2017-01-06 04:14:04.375 006 12632.17 51.42 54454.57 88888.00 2017-01-06 04:14:04.500 006 12632.17 51.42 54454.57 88888.00 2017-01-06 04:14:04.625 006 12632.20 51.38 54454.57 88888.00 2017-01-06 04:14:04.750 006 12632.17 51.35 54454.57 88888.00 2017-01-06 04:14:04.875 006 12632.17 51.38 54454.57 88888.00 2017-01-06 04:14:05.000 006 12632.25 51.38 54454.57 88888.00 2017-01-06 04:14:05.125 006 12632.33 51.38 54454.57 88888.00 2017-01-06 04:14:05.250 006 12632.27 51.35 54454.57 88888.00 2017-01-06 04:14:05.375 006 12632.27 51.33 54454.57 88888.00 2017-01-06 04:14:05.500 006 12632.25 51.30 54454.57 88888.00 2017-01-06 04:14:05.625 006 12632.20 51.30 54454.57 88888.00 2017-01-06 04:14:05.750 006 12632.15 51.30 54454.57 88888.00 2017-01-06 04:14:05.875 006 12632.20 51.30 54454.57 88888.00 2017-01-06 04:14:06.000 006 12632.25 51.30 54454.55 88888.00 2017-01-06 04:14:06.125 006 12632.30 51.30 54454.55 88888.00 2017-01-06 04:14:06.250 006 12632.25 51.30 54454.55 88888.00 2017-01-06 04:14:06.375 006 12632.20 51.30 54454.57 88888.00 2017-01-06 04:14:06.500 006 12632.20 51.27 54454.57 88888.00 2017-01-06 04:14:06.625 006 12632.25 51.25 54454.57 88888.00 2017-01-06 04:14:06.750 006 12632.25 51.25 54454.55 88888.00 2017-01-06 04:14:06.875 006 12632.20 51.23 54454.55 88888.00 2017-01-06 04:14:07.000 006 12632.17 51.23 54454.55 88888.00 2017-01-06 04:14:07.125 006 12632.23 51.23 54454.55 88888.00 2017-01-06 04:14:07.250 006 12632.35 51.23 54454.57 88888.00 2017-01-06 04:14:07.375 006 12632.35 51.20 54454.57 88888.00 2017-01-06 04:14:07.500 006 12632.33 51.20 54454.55 88888.00 2017-01-06 04:14:07.625 006 12632.25 51.20 54454.53 88888.00 2017-01-06 04:14:07.750 006 12632.23 51.20 54454.55 88888.00 2017-01-06 04:14:07.875 006 12632.23 51.17 54454.55 88888.00 2017-01-06 04:14:08.000 006 12632.25 51.17 54454.57 88888.00 2017-01-06 04:14:08.125 006 12632.17 51.17 54454.60 88888.00 2017-01-06 04:14:08.250 006 12632.10 51.17 54454.60 88888.00 2017-01-06 04:14:08.375 006 12632.15 51.15 54454.57 88888.00 2017-01-06 04:14:08.500 006 12632.23 51.15 54454.57 88888.00 2017-01-06 04:14:08.625 006 12632.23 51.12 54454.57 88888.00 2017-01-06 04:14:08.750 006 12632.15 51.15 54454.60 88888.00 2017-01-06 04:14:08.875 006 12632.12 51.12 54454.60 88888.00 2017-01-06 04:14:09.000 006 12632.15 51.10 54454.62 88888.00 2017-01-06 04:14:09.125 006 12632.17 51.10 54454.60 88888.00 2017-01-06 04:14:09.250 006 12632.17 51.12 54454.55 88888.00 2017-01-06 04:14:09.375 006 12632.20 51.17 54454.57 88888.00 2017-01-06 04:14:09.500 006 12632.20 51.15 54454.55 88888.00 2017-01-06 04:14:09.625 006 12632.15 51.08 54454.57 88888.00 2017-01-06 04:14:09.750 006 12632.10 51.08 54454.62 88888.00 2017-01-06 04:14:09.875 006 12632.08 51.05 54454.60 88888.00 2017-01-06 04:14:10.000 006 12632.10 51.05 54454.57 88888.00 2017-01-06 04:14:10.125 006 12632.17 51.08 54454.60 88888.00 2017-01-06 04:14:10.250 006 12632.23 51.02 54454.60 88888.00 2017-01-06 04:14:10.375 006 12632.23 51.00 54454.57 88888.00 2017-01-06 04:14:10.500 006 12632.23 51.00 54454.60 88888.00 2017-01-06 04:14:10.625 006 12632.27 51.05 54454.62 88888.00 2017-01-06 04:14:10.750 006 12632.30 51.05 54454.62 88888.00 2017-01-06 04:14:10.875 006 12632.27 51.02 54454.60 88888.00 2017-01-06 04:14:11.000 006 12632.25 51.00 54454.57 88888.00 2017-01-06 04:14:11.125 006 12632.27 50.98 54454.57 88888.00 2017-01-06 04:14:11.250 006 12632.30 50.95 54454.57 88888.00 2017-01-06 04:14:11.375 006 12632.27 50.95 54454.60 88888.00 2017-01-06 04:14:11.500 006 12632.25 50.95 54454.60 88888.00 2017-01-06 04:14:11.625 006 12632.23 50.98 54454.57 88888.00 2017-01-06 04:14:11.750 006 12632.25 51.00 54454.57 88888.00 2017-01-06 04:14:11.875 006 12632.30 50.98 54454.60 88888.00 2017-01-06 04:14:12.000 006 12632.35 50.98 54454.57 88888.00 2017-01-06 04:14:12.125 006 12632.35 50.95 54454.60 88888.00 2017-01-06 04:14:12.250 006 12632.27 50.92 54454.57 88888.00 2017-01-06 04:14:12.375 006 12632.20 50.88 54454.62 88888.00 2017-01-06 04:14:12.500 006 12632.23 50.92 54454.60 88888.00 2017-01-06 04:14:12.625 006 12632.30 50.95 54454.60 88888.00 2017-01-06 04:14:12.750 006 12632.35 50.95 54454.60 88888.00 2017-01-06 04:14:12.875 006 12632.38 50.95 54454.60 88888.00 2017-01-06 04:14:13.000 006 12632.38 50.92 54454.60 88888.00 2017-01-06 04:14:13.125 006 12632.35 50.95 54454.62 88888.00 2017-01-06 04:14:13.250 006 12632.30 50.92 54454.62 88888.00 2017-01-06 04:14:13.375 006 12632.30 50.90 54454.60 88888.00 2017-01-06 04:14:13.500 006 12632.30 50.92 54454.62 88888.00 2017-01-06 04:14:13.625 006 12632.25 50.98 54454.62 88888.00 2017-01-06 04:14:13.750 006 12632.25 50.98 54454.65 88888.00 2017-01-06 04:14:13.875 006 12632.20 50.95 54454.60 88888.00 2017-01-06 04:14:14.000 006 12632.20 50.90 54454.60 88888.00 2017-01-06 04:14:14.125 006 12632.17 50.90 54454.60 88888.00 2017-01-06 04:14:14.250 006 12632.20 50.90 54454.60 88888.00 2017-01-06 04:14:14.375 006 12632.27 50.92 54454.62 88888.00 2017-01-06 04:14:14.500 006 12632.35 50.95 54454.62 88888.00 2017-01-06 04:14:14.625 006 12632.30 50.92 54454.62 88888.00 2017-01-06 04:14:14.750 006 12632.23 50.92 54454.62 88888.00 2017-01-06 04:14:14.875 006 12632.20 50.90 54454.62 88888.00 2017-01-06 04:14:15.000 006 12632.23 50.90 54454.60 88888.00 2017-01-06 04:14:15.125 006 12632.25 50.90 54454.60 88888.00 2017-01-06 04:14:15.250 006 12632.23 50.88 54454.60 88888.00 2017-01-06 04:14:15.375 006 12632.25 50.90 54454.62 88888.00 2017-01-06 04:14:15.500 006 12632.27 50.92 54454.65 88888.00 2017-01-06 04:14:15.625 006 12632.20 50.95 54454.65 88888.00 2017-01-06 04:14:15.750 006 12632.20 50.92 54454.68 88888.00 2017-01-06 04:14:15.875 006 12632.23 50.95 54454.68 88888.00 2017-01-06 04:14:16.000 006 12632.27 50.92 54454.68 88888.00 2017-01-06 04:14:16.125 006 12632.27 50.92 54454.68 88888.00 2017-01-06 04:14:16.250 006 12632.17 50.90 54454.65 88888.00 2017-01-06 04:14:16.375 006 12632.12 50.90 54454.68 88888.00 2017-01-06 04:14:16.500 006 12632.12 50.95 54454.68 88888.00 2017-01-06 04:14:16.625 006 12632.12 50.92 54454.65 88888.00 2017-01-06 04:14:16.750 006 12632.12 50.90 54454.65 88888.00 2017-01-06 04:14:16.875 006 12632.20 50.95 54454.65 88888.00 2017-01-06 04:14:17.000 006 12632.23 50.92 54454.65 88888.00 2017-01-06 04:14:17.125 006 12632.23 50.92 54454.68 88888.00 2017-01-06 04:14:17.250 006 12632.20 50.92 54454.68 88888.00 2017-01-06 04:14:17.375 006 12632.23 50.90 54454.62 88888.00 2017-01-06 04:14:17.500 006 12632.20 50.92 54454.62 88888.00 2017-01-06 04:14:17.625 006 12632.17 50.90 54454.65 88888.00 2017-01-06 04:14:17.750 006 12632.17 50.90 54454.62 88888.00 2017-01-06 04:14:17.875 006 12632.20 50.88 54454.65 88888.00 2017-01-06 04:14:18.000 006 12632.23 50.92 54454.65 88888.00 2017-01-06 04:14:18.125 006 12632.20 50.92 54454.68 88888.00 2017-01-06 04:14:18.250 006 12632.20 50.92 54454.65 88888.00 2017-01-06 04:14:18.375 006 12632.25 50.90 54454.65 88888.00 2017-01-06 04:14:18.500 006 12632.20 50.92 54454.65 88888.00 2017-01-06 04:14:18.625 006 12632.15 50.92 54454.68 88888.00 2017-01-06 04:14:18.750 006 12632.17 50.90 54454.68 88888.00 2017-01-06 04:14:18.875 006 12632.17 50.90 54454.65 88888.00 2017-01-06 04:14:19.000 006 12632.17 50.92 54454.60 88888.00 2017-01-06 04:14:19.125 006 12632.15 50.95 54454.62 88888.00 2017-01-06 04:14:19.250 006 12632.12 50.95 54454.65 88888.00 2017-01-06 04:14:19.375 006 12632.17 50.95 54454.65 88888.00 2017-01-06 04:14:19.500 006 12632.15 50.95 54454.70 88888.00 2017-01-06 04:14:19.625 006 12632.10 50.98 54454.68 88888.00 2017-01-06 04:14:19.750 006 12632.08 50.98 54454.70 88888.00 2017-01-06 04:14:19.875 006 12632.08 50.98 54454.70 88888.00 2017-01-06 04:14:20.000 006 12632.05 51.00 54454.70 88888.00 2017-01-06 04:14:20.125 006 12632.12 51.00 54454.70 88888.00 2017-01-06 04:14:20.250 006 12632.12 51.00 54454.70 88888.00 2017-01-06 04:14:20.375 006 12632.12 51.00 54454.68 88888.00 2017-01-06 04:14:20.500 006 12632.12 51.00 54454.72 88888.00 2017-01-06 04:14:20.625 006 12632.12 51.05 54454.70 88888.00 2017-01-06 04:14:20.750 006 12632.08 51.08 54454.72 88888.00 2017-01-06 04:14:20.875 006 12632.02 51.05 54454.70 88888.00 2017-01-06 04:14:21.000 006 12632.05 51.08 54454.70 88888.00 2017-01-06 04:14:21.125 006 12632.05 51.08 54454.70 88888.00 2017-01-06 04:14:21.250 006 12632.05 51.08 54454.75 88888.00 2017-01-06 04:14:21.375 006 12632.02 51.10 54454.75 88888.00 2017-01-06 04:14:21.500 006 12632.00 51.10 54454.75 88888.00 2017-01-06 04:14:21.625 006 12632.02 51.05 54454.72 88888.00 2017-01-06 04:14:21.750 006 12631.98 51.05 54454.75 88888.00 2017-01-06 04:14:21.875 006 12631.92 51.08 54454.78 88888.00 2017-01-06 04:14:22.000 006 12631.92 51.08 54454.75 88888.00 2017-01-06 04:14:22.125 006 12631.90 51.05 54454.75 88888.00 2017-01-06 04:14:22.250 006 12631.90 51.10 54454.78 88888.00 2017-01-06 04:14:22.375 006 12631.90 51.08 54454.78 88888.00 2017-01-06 04:14:22.500 006 12631.92 51.10 54454.78 88888.00 2017-01-06 04:14:22.625 006 12631.95 51.12 54454.75 88888.00 2017-01-06 04:14:22.750 006 12632.00 51.12 54454.75 88888.00 2017-01-06 04:14:22.875 006 12631.95 51.15 54454.72 88888.00 2017-01-06 04:14:23.000 006 12631.95 51.15 54454.75 88888.00 2017-01-06 04:14:23.125 006 12631.98 51.15 54454.78 88888.00 2017-01-06 04:14:23.250 006 12632.00 51.17 54454.78 88888.00 2017-01-06 04:14:23.375 006 12632.05 51.17 54454.78 88888.00 2017-01-06 04:14:23.500 006 12632.02 51.15 54454.75 88888.00 2017-01-06 04:14:23.625 006 12632.02 51.15 54454.78 88888.00 2017-01-06 04:14:23.750 006 12632.00 51.15 54454.78 88888.00 2017-01-06 04:14:23.875 006 12631.95 51.17 54454.78 88888.00 2017-01-06 04:14:24.000 006 12631.95 51.17 54454.78 88888.00 2017-01-06 04:14:24.125 006 12631.90 51.17 54454.78 88888.00 2017-01-06 04:14:24.250 006 12631.83 51.15 54454.80 88888.00 2017-01-06 04:14:24.375 006 12631.90 51.15 54454.80 88888.00 2017-01-06 04:14:24.500 006 12631.95 51.17 54454.78 88888.00 2017-01-06 04:14:24.625 006 12631.92 51.17 54454.78 88888.00 2017-01-06 04:14:24.750 006 12631.88 51.17 54454.80 88888.00 2017-01-06 04:14:24.875 006 12631.77 51.17 54454.78 88888.00 2017-01-06 04:14:25.000 006 12631.77 51.15 54454.78 88888.00 2017-01-06 04:14:25.125 006 12631.83 51.17 54454.78 88888.00 2017-01-06 04:14:25.250 006 12631.75 51.17 54454.80 88888.00 2017-01-06 04:14:25.375 006 12631.70 51.17 54454.80 88888.00 2017-01-06 04:14:25.500 006 12631.70 51.17 54454.80 88888.00 2017-01-06 04:14:25.625 006 12631.73 51.17 54454.78 88888.00 2017-01-06 04:14:25.750 006 12631.70 51.20 54454.80 88888.00 2017-01-06 04:14:25.875 006 12631.65 51.20 54454.82 88888.00 2017-01-06 04:14:26.000 006 12631.62 51.20 54454.82 88888.00 2017-01-06 04:14:26.125 006 12631.60 51.23 54454.82 88888.00 2017-01-06 04:14:26.250 006 12631.67 51.20 54454.82 88888.00 2017-01-06 04:14:26.375 006 12631.67 51.20 54454.82 88888.00 2017-01-06 04:14:26.500 006 12631.67 51.20 54454.82 88888.00 2017-01-06 04:14:26.625 006 12631.70 51.20 54454.80 88888.00 2017-01-06 04:14:26.750 006 12631.73 51.20 54454.82 88888.00 2017-01-06 04:14:26.875 006 12631.65 51.23 54454.82 88888.00 2017-01-06 04:14:27.000 006 12631.62 51.23 54454.82 88888.00 2017-01-06 04:14:27.125 006 12631.58 51.23 54454.85 88888.00 2017-01-06 04:14:27.250 006 12631.52 51.23 54454.85 88888.00 2017-01-06 04:14:27.375 006 12631.55 51.23 54454.85 88888.00 2017-01-06 04:14:27.500 006 12631.58 51.20 54454.82 88888.00 2017-01-06 04:14:27.625 006 12631.60 51.20 54454.82 88888.00 2017-01-06 04:14:27.750 006 12631.58 51.20 54454.85 88888.00 2017-01-06 04:14:27.875 006 12631.55 51.23 54454.85 88888.00 2017-01-06 04:14:28.000 006 12631.52 51.25 54454.85 88888.00 2017-01-06 04:14:28.125 006 12631.60 51.25 54454.88 88888.00 2017-01-06 04:14:28.250 006 12631.58 51.25 54454.88 88888.00 2017-01-06 04:14:28.375 006 12631.58 51.25 54454.85 88888.00 2017-01-06 04:14:28.500 006 12631.58 51.23 54454.85 88888.00 2017-01-06 04:14:28.625 006 12631.60 51.25 54454.88 88888.00 2017-01-06 04:14:28.750 006 12631.67 51.25 54454.90 88888.00 2017-01-06 04:14:28.875 006 12631.70 51.23 54454.88 88888.00 2017-01-06 04:14:29.000 006 12631.65 51.27 54454.88 88888.00 2017-01-06 04:14:29.125 006 12631.52 51.27 54454.90 88888.00 2017-01-06 04:14:29.250 006 12631.48 51.27 54454.90 88888.00 2017-01-06 04:14:29.375 006 12631.50 51.30 54454.90 88888.00 2017-01-06 04:14:29.500 006 12631.48 51.30 54454.88 88888.00 2017-01-06 04:14:29.625 006 12631.48 51.27 54454.88 88888.00 2017-01-06 04:14:29.750 006 12631.48 51.30 54454.90 88888.00 2017-01-06 04:14:29.875 006 12631.48 51.27 54454.88 88888.00 2017-01-06 04:14:30.000 006 12631.50 51.25 54454.88 88888.00 2017-01-06 04:14:30.125 006 12631.50 51.27 54454.90 88888.00 2017-01-06 04:14:30.250 006 12631.48 51.30 54454.88 88888.00 2017-01-06 04:14:30.375 006 12631.48 51.27 54454.88 88888.00 2017-01-06 04:14:30.500 006 12631.48 51.27 54454.90 88888.00 2017-01-06 04:14:30.625 006 12631.48 51.30 54454.90 88888.00 2017-01-06 04:14:30.750 006 12631.45 51.30 54454.88 88888.00 2017-01-06 04:14:30.875 006 12631.42 51.33 54454.90 88888.00 2017-01-06 04:14:31.000 006 12631.40 51.33 54454.88 88888.00 2017-01-06 04:14:31.125 006 12631.42 51.33 54454.90 88888.00 2017-01-06 04:14:31.250 006 12631.42 51.30 54454.93 88888.00 2017-01-06 04:14:31.375 006 12631.38 51.30 54454.93 88888.00 2017-01-06 04:14:31.500 006 12631.30 51.30 54454.95 88888.00 2017-01-06 04:14:31.625 006 12631.30 51.30 54454.93 88888.00 2017-01-06 04:14:31.750 006 12631.30 51.33 54454.90 88888.00 2017-01-06 04:14:31.875 006 12631.30 51.33 54454.90 88888.00 2017-01-06 04:14:32.000 006 12631.35 51.33 54454.93 88888.00 2017-01-06 04:14:32.125 006 12631.33 51.30 54454.95 88888.00 2017-01-06 04:14:32.250 006 12631.30 51.27 54454.93 88888.00 2017-01-06 04:14:32.375 006 12631.25 51.27 54454.93 88888.00 2017-01-06 04:14:32.500 006 12631.27 51.30 54454.90 88888.00 2017-01-06 04:14:32.625 006 12631.35 51.33 54454.93 88888.00 2017-01-06 04:14:32.750 006 12631.33 51.33 54454.93 88888.00 2017-01-06 04:14:32.875 006 12631.25 51.33 54454.95 88888.00 2017-01-06 04:14:33.000 006 12631.20 51.33 54454.95 88888.00 2017-01-06 04:14:33.125 006 12631.20 51.27 54454.97 88888.00 2017-01-06 04:14:33.250 006 12631.25 51.30 54455.00 88888.00 2017-01-06 04:14:33.375 006 12631.27 51.27 54454.97 88888.00 2017-01-06 04:14:33.500 006 12631.30 51.30 54454.95 88888.00 2017-01-06 04:14:33.625 006 12631.20 51.33 54454.97 88888.00 2017-01-06 04:14:33.750 006 12631.23 51.33 54455.00 88888.00 2017-01-06 04:14:33.875 006 12631.27 51.30 54455.00 88888.00 2017-01-06 04:14:34.000 006 12631.27 51.35 54455.00 88888.00 2017-01-06 04:14:34.125 006 12631.25 51.35 54455.00 88888.00 2017-01-06 04:14:34.250 006 12631.17 51.30 54454.97 88888.00 2017-01-06 04:14:34.375 006 12631.20 51.33 54454.97 88888.00 2017-01-06 04:14:34.500 006 12631.17 51.30 54454.97 88888.00 2017-01-06 04:14:34.625 006 12631.20 51.27 54454.95 88888.00 2017-01-06 04:14:34.750 006 12631.20 51.27 54454.95 88888.00 2017-01-06 04:14:34.875 006 12631.23 51.30 54454.95 88888.00 2017-01-06 04:14:35.000 006 12631.23 51.33 54454.95 88888.00 2017-01-06 04:14:35.125 006 12631.20 51.33 54454.95 88888.00 2017-01-06 04:14:35.250 006 12631.15 51.33 54454.97 88888.00 2017-01-06 04:14:35.375 006 12631.17 51.33 54454.97 88888.00 2017-01-06 04:14:35.500 006 12631.15 51.30 54455.00 88888.00 2017-01-06 04:14:35.625 006 12631.15 51.30 54455.00 88888.00 2017-01-06 04:14:35.750 006 12631.23 51.30 54455.00 88888.00 2017-01-06 04:14:35.875 006 12631.25 51.30 54454.97 88888.00 2017-01-06 04:14:36.000 006 12631.25 51.30 54454.95 88888.00 2017-01-06 04:14:36.125 006 12631.25 51.30 54454.97 88888.00 2017-01-06 04:14:36.250 006 12631.20 51.30 54455.03 88888.00 2017-01-06 04:14:36.375 006 12631.20 51.30 54455.03 88888.00 2017-01-06 04:14:36.500 006 12631.15 51.30 54455.03 88888.00 2017-01-06 04:14:36.625 006 12631.15 51.33 54455.03 88888.00 2017-01-06 04:14:36.750 006 12631.15 51.35 54455.00 88888.00 2017-01-06 04:14:36.875 006 12631.17 51.35 54455.00 88888.00 2017-01-06 04:14:37.000 006 12631.15 51.33 54455.00 88888.00 2017-01-06 04:14:37.125 006 12631.15 51.33 54455.03 88888.00 2017-01-06 04:14:37.250 006 12631.15 51.33 54455.05 88888.00 2017-01-06 04:14:37.375 006 12631.17 51.33 54455.03 88888.00 2017-01-06 04:14:37.500 006 12631.12 51.33 54455.03 88888.00 2017-01-06 04:14:37.625 006 12631.12 51.38 54455.03 88888.00 2017-01-06 04:14:37.750 006 12631.15 51.35 54455.03 88888.00 2017-01-06 04:14:37.875 006 12631.08 51.33 54455.03 88888.00 2017-01-06 04:14:38.000 006 12631.05 51.33 54455.03 88888.00 2017-01-06 04:14:38.125 006 12631.05 51.30 54455.03 88888.00 2017-01-06 04:14:38.250 006 12631.10 51.27 54455.00 88888.00 2017-01-06 04:14:38.375 006 12631.12 51.27 54454.97 88888.00 2017-01-06 04:14:38.500 006 12631.10 51.30 54454.97 88888.00 2017-01-06 04:14:38.625 006 12631.08 51.35 54455.00 88888.00 2017-01-06 04:14:38.750 006 12631.10 51.35 54455.03 88888.00 2017-01-06 04:14:38.875 006 12631.15 51.30 54455.00 88888.00 2017-01-06 04:14:39.000 006 12631.17 51.27 54455.00 88888.00 2017-01-06 04:14:39.125 006 12631.10 51.30 54455.03 88888.00 2017-01-06 04:14:39.250 006 12631.08 51.33 54455.03 88888.00 2017-01-06 04:14:39.375 006 12631.12 51.30 54455.05 88888.00 2017-01-06 04:14:39.500 006 12631.08 51.30 54455.03 88888.00 2017-01-06 04:14:39.625 006 12631.02 51.30 54455.03 88888.00 2017-01-06 04:14:39.750 006 12631.05 51.30 54455.00 88888.00 2017-01-06 04:14:39.875 006 12631.02 51.30 54455.03 88888.00 2017-01-06 04:14:40.000 006 12631.00 51.27 54455.00 88888.00 2017-01-06 04:14:40.125 006 12631.00 51.27 54455.03 88888.00 2017-01-06 04:14:40.250 006 12631.08 51.27 54455.05 88888.00 2017-01-06 04:14:40.375 006 12631.08 51.25 54455.05 88888.00 2017-01-06 04:14:40.500 006 12631.10 51.25 54455.03 88888.00 2017-01-06 04:14:40.625 006 12631.12 51.25 54455.00 88888.00 2017-01-06 04:14:40.750 006 12631.12 51.25 54455.03 88888.00 2017-01-06 04:14:40.875 006 12631.12 51.27 54455.03 88888.00 2017-01-06 04:14:41.000 006 12631.10 51.27 54455.00 88888.00 2017-01-06 04:14:41.125 006 12631.00 51.27 54455.05 88888.00 2017-01-06 04:14:41.250 006 12630.90 51.25 54455.03 88888.00 2017-01-06 04:14:41.375 006 12630.92 51.25 54455.05 88888.00 2017-01-06 04:14:41.500 006 12630.88 51.20 54455.05 88888.00 2017-01-06 04:14:41.625 006 12630.92 51.23 54455.03 88888.00 2017-01-06 04:14:41.750 006 12630.95 51.23 54455.03 88888.00 2017-01-06 04:14:41.875 006 12630.90 51.20 54455.03 88888.00 2017-01-06 04:14:42.000 006 12630.88 51.23 54455.05 88888.00 2017-01-06 04:14:42.125 006 12630.88 51.20 54455.07 88888.00 2017-01-06 04:14:42.250 006 12630.88 51.17 54455.05 88888.00 2017-01-06 04:14:42.375 006 12630.95 51.20 54455.05 88888.00 2017-01-06 04:14:42.500 006 12630.98 51.23 54455.05 88888.00 2017-01-06 04:14:42.625 006 12630.92 51.20 54455.05 88888.00 2017-01-06 04:14:42.750 006 12630.90 51.17 54455.05 88888.00 2017-01-06 04:14:42.875 006 12630.88 51.23 54455.07 88888.00 2017-01-06 04:14:43.000 006 12630.90 51.23 54455.07 88888.00 2017-01-06 04:14:43.125 006 12630.88 51.20 54455.07 88888.00 2017-01-06 04:14:43.250 006 12630.85 51.17 54455.07 88888.00 2017-01-06 04:14:43.375 006 12630.85 51.17 54455.07 88888.00 2017-01-06 04:14:43.500 006 12630.88 51.17 54455.05 88888.00 2017-01-06 04:14:43.625 006 12630.90 51.15 54455.07 88888.00 2017-01-06 04:14:43.750 006 12630.90 51.17 54455.05 88888.00 2017-01-06 04:14:43.875 006 12630.90 51.17 54455.05 88888.00 2017-01-06 04:14:44.000 006 12630.90 51.17 54455.07 88888.00 2017-01-06 04:14:44.125 006 12630.85 51.15 54455.07 88888.00 2017-01-06 04:14:44.250 006 12630.88 51.12 54455.07 88888.00 2017-01-06 04:14:44.375 006 12630.83 51.10 54455.05 88888.00 2017-01-06 04:14:44.500 006 12630.75 51.12 54455.07 88888.00 2017-01-06 04:14:44.625 006 12630.73 51.12 54455.07 88888.00 2017-01-06 04:14:44.750 006 12630.70 51.10 54455.05 88888.00 2017-01-06 04:14:44.875 006 12630.73 51.08 54455.07 88888.00 2017-01-06 04:14:45.000 006 12630.77 51.05 54455.03 88888.00 2017-01-06 04:14:45.125 006 12630.83 51.05 54455.05 88888.00 2017-01-06 04:14:45.250 006 12630.80 51.02 54455.05 88888.00 2017-01-06 04:14:45.375 006 12630.75 51.05 54455.07 88888.00 2017-01-06 04:14:45.500 006 12630.70 51.05 54455.07 88888.00 2017-01-06 04:14:45.625 006 12630.75 51.02 54455.05 88888.00 2017-01-06 04:14:45.750 006 12630.70 51.00 54455.05 88888.00 2017-01-06 04:14:45.875 006 12630.73 51.02 54455.07 88888.00 2017-01-06 04:14:46.000 006 12630.70 51.00 54455.05 88888.00 2017-01-06 04:14:46.125 006 12630.70 50.95 54455.05 88888.00 2017-01-06 04:14:46.250 006 12630.70 50.90 54455.05 88888.00 2017-01-06 04:14:46.375 006 12630.75 50.92 54455.07 88888.00 2017-01-06 04:14:46.500 006 12630.67 50.95 54455.05 88888.00 2017-01-06 04:14:46.625 006 12630.58 50.95 54455.05 88888.00 2017-01-06 04:14:46.750 006 12630.55 50.95 54455.05 88888.00 2017-01-06 04:14:46.875 006 12630.52 50.92 54455.07 88888.00 2017-01-06 04:14:47.000 006 12630.62 50.88 54455.07 88888.00 2017-01-06 04:14:47.125 006 12630.65 50.88 54455.07 88888.00 2017-01-06 04:14:47.250 006 12630.67 50.90 54455.07 88888.00 2017-01-06 04:14:47.375 006 12630.70 50.88 54455.05 88888.00 2017-01-06 04:14:47.500 006 12630.62 50.88 54455.05 88888.00 2017-01-06 04:14:47.625 006 12630.62 50.85 54455.10 88888.00 2017-01-06 04:14:47.750 006 12630.70 50.80 54455.10 88888.00 2017-01-06 04:14:47.875 006 12630.70 50.80 54455.10 88888.00 2017-01-06 04:14:48.000 006 12630.73 50.80 54455.10 88888.00 2017-01-06 04:14:48.125 006 12630.65 50.77 54455.10 88888.00 2017-01-06 04:14:48.250 006 12630.58 50.75 54455.07 88888.00 2017-01-06 04:14:48.375 006 12630.60 50.75 54455.07 88888.00 2017-01-06 04:14:48.500 006 12630.62 50.77 54455.10 88888.00 2017-01-06 04:14:48.625 006 12630.60 50.77 54455.10 88888.00 2017-01-06 04:14:48.750 006 12630.62 50.73 54455.10 88888.00 2017-01-06 04:14:48.875 006 12630.58 50.75 54455.10 88888.00 2017-01-06 04:14:49.000 006 12630.52 50.73 54455.10 88888.00 2017-01-06 04:14:49.125 006 12630.48 50.73 54455.10 88888.00 2017-01-06 04:14:49.250 006 12630.48 50.70 54455.10 88888.00 2017-01-06 04:14:49.375 006 12630.42 50.67 54455.12 88888.00 2017-01-06 04:14:49.500 006 12630.42 50.67 54455.12 88888.00 2017-01-06 04:14:49.625 006 12630.48 50.65 54455.12 88888.00 2017-01-06 04:14:49.750 006 12630.45 50.60 54455.12 88888.00 2017-01-06 04:14:49.875 006 12630.45 50.60 54455.12 88888.00 2017-01-06 04:14:50.000 006 12630.42 50.60 54455.12 88888.00 2017-01-06 04:14:50.125 006 12630.40 50.60 54455.12 88888.00 2017-01-06 04:14:50.250 006 12630.35 50.58 54455.12 88888.00 2017-01-06 04:14:50.375 006 12630.35 50.58 54455.12 88888.00 2017-01-06 04:14:50.500 006 12630.40 50.52 54455.12 88888.00 2017-01-06 04:14:50.625 006 12630.42 50.52 54455.12 88888.00 2017-01-06 04:14:50.750 006 12630.40 50.52 54455.12 88888.00 2017-01-06 04:14:50.875 006 12630.40 50.50 54455.10 88888.00 2017-01-06 04:14:51.000 006 12630.38 50.48 54455.10 88888.00 2017-01-06 04:14:51.125 006 12630.35 50.48 54455.10 88888.00 2017-01-06 04:14:51.250 006 12630.35 50.48 54455.10 88888.00 2017-01-06 04:14:51.375 006 12630.38 50.48 54455.12 88888.00 2017-01-06 04:14:51.500 006 12630.42 50.45 54455.12 88888.00 2017-01-06 04:14:51.625 006 12630.40 50.40 54455.12 88888.00 2017-01-06 04:14:51.750 006 12630.38 50.42 54455.10 88888.00 2017-01-06 04:14:51.875 006 12630.38 50.40 54455.10 88888.00 2017-01-06 04:14:52.000 006 12630.38 50.38 54455.12 88888.00 2017-01-06 04:14:52.125 006 12630.38 50.38 54455.12 88888.00 2017-01-06 04:14:52.250 006 12630.30 50.35 54455.12 88888.00 2017-01-06 04:14:52.375 006 12630.30 50.33 54455.12 88888.00 2017-01-06 04:14:52.500 006 12630.23 50.35 54455.10 88888.00 2017-01-06 04:14:52.625 006 12630.17 50.33 54455.12 88888.00 2017-01-06 04:14:52.750 006 12630.23 50.33 54455.15 88888.00 2017-01-06 04:14:52.875 006 12630.30 50.30 54455.15 88888.00 2017-01-06 04:14:53.000 006 12630.25 50.27 54455.15 88888.00 2017-01-06 04:14:53.125 006 12630.20 50.25 54455.12 88888.00 2017-01-06 04:14:53.250 006 12630.23 50.20 54455.12 88888.00 2017-01-06 04:14:53.375 006 12630.30 50.23 54455.12 88888.00 2017-01-06 04:14:53.500 006 12630.30 50.20 54455.12 88888.00 2017-01-06 04:14:53.625 006 12630.20 50.20 54455.15 88888.00 2017-01-06 04:14:53.750 006 12630.15 50.20 54455.15 88888.00 2017-01-06 04:14:53.875 006 12630.20 50.23 54455.12 88888.00 2017-01-06 04:14:54.000 006 12630.23 50.17 54455.15 88888.00 2017-01-06 04:14:54.125 006 12630.17 50.17 54455.12 88888.00 2017-01-06 04:14:54.250 006 12630.12 50.15 54455.15 88888.00 2017-01-06 04:14:54.375 006 12630.08 50.10 54455.12 88888.00 2017-01-06 04:14:54.500 006 12630.10 50.12 54455.15 88888.00 2017-01-06 04:14:54.625 006 12630.17 50.15 54455.15 88888.00 2017-01-06 04:14:54.750 006 12630.23 50.15 54455.15 88888.00 2017-01-06 04:14:54.875 006 12630.15 50.08 54455.15 88888.00 2017-01-06 04:14:55.000 006 12630.05 50.08 54455.12 88888.00 2017-01-06 04:14:55.125 006 12629.98 50.05 54455.12 88888.00 2017-01-06 04:14:55.250 006 12630.00 50.02 54455.15 88888.00 2017-01-06 04:14:55.375 006 12630.05 50.05 54455.18 88888.00 2017-01-06 04:14:55.500 006 12629.98 50.05 54455.15 88888.00 2017-01-06 04:14:55.625 006 12629.98 50.00 54455.15 88888.00 2017-01-06 04:14:55.750 006 12629.95 50.00 54455.15 88888.00 2017-01-06 04:14:55.875 006 12629.95 49.95 54455.18 88888.00 2017-01-06 04:14:56.000 006 12629.98 49.92 54455.15 88888.00 2017-01-06 04:14:56.125 006 12629.98 49.90 54455.15 88888.00 2017-01-06 04:14:56.250 006 12630.00 49.90 54455.15 88888.00 2017-01-06 04:14:56.375 006 12629.98 49.92 54455.15 88888.00 2017-01-06 04:14:56.500 006 12629.95 49.92 54455.18 88888.00 2017-01-06 04:14:56.625 006 12629.95 49.90 54455.18 88888.00 2017-01-06 04:14:56.750 006 12630.00 49.88 54455.15 88888.00 2017-01-06 04:14:56.875 006 12629.98 49.85 54455.18 88888.00 2017-01-06 04:14:57.000 006 12629.95 49.83 54455.18 88888.00 2017-01-06 04:14:57.125 006 12629.98 49.80 54455.20 88888.00 2017-01-06 04:14:57.250 006 12629.88 49.75 54455.20 88888.00 2017-01-06 04:14:57.375 006 12629.83 49.75 54455.15 88888.00 2017-01-06 04:14:57.500 006 12629.85 49.75 54455.12 88888.00 2017-01-06 04:14:57.625 006 12629.90 49.75 54455.15 88888.00 2017-01-06 04:14:57.750 006 12629.95 49.70 54455.18 88888.00 2017-01-06 04:14:57.875 006 12629.90 49.70 54455.20 88888.00 2017-01-06 04:14:58.000 006 12629.95 49.70 54455.18 88888.00 2017-01-06 04:14:58.125 006 12629.92 49.67 54455.18 88888.00 2017-01-06 04:14:58.250 006 12629.88 49.62 54455.20 88888.00 2017-01-06 04:14:58.375 006 12629.88 49.65 54455.18 88888.00 2017-01-06 04:14:58.500 006 12629.83 49.62 54455.15 88888.00 2017-01-06 04:14:58.625 006 12629.83 49.62 54455.15 88888.00 2017-01-06 04:14:58.750 006 12629.77 49.58 54455.15 88888.00 2017-01-06 04:14:58.875 006 12629.75 49.55 54455.15 88888.00 2017-01-06 04:14:59.000 006 12629.75 49.52 54455.15 88888.00 2017-01-06 04:14:59.125 006 12629.77 49.52 54455.18 88888.00 2017-01-06 04:14:59.250 006 12629.80 49.52 54455.15 88888.00 2017-01-06 04:14:59.375 006 12629.83 49.50 54455.15 88888.00 2017-01-06 04:14:59.500 006 12629.77 49.50 54455.18 88888.00 2017-01-06 04:14:59.625 006 12629.83 49.50 54455.20 88888.00 2017-01-06 04:14:59.750 006 12629.83 49.48 54455.18 88888.00 2017-01-06 04:14:59.875 006 12629.83 49.45 54455.15 88888.00 2017-01-06 04:15:00.000 006 12629.85 49.45 54455.15 88888.00 2017-01-06 04:15:00.125 006 12629.88 49.42 54455.18 88888.00 2017-01-06 04:15:00.250 006 12629.80 49.40 54455.20 88888.00 2017-01-06 04:15:00.375 006 12629.80 49.40 54455.20 88888.00 2017-01-06 04:15:00.500 006 12629.73 49.35 54455.18 88888.00 2017-01-06 04:15:00.625 006 12629.70 49.33 54455.15 88888.00 2017-01-06 04:15:00.750 006 12629.67 49.33 54455.18 88888.00 2017-01-06 04:15:00.875 006 12629.75 49.30 54455.18 88888.00 2017-01-06 04:15:01.000 006 12629.75 49.27 54455.18 88888.00 2017-01-06 04:15:01.125 006 12629.73 49.27 54455.22 88888.00 2017-01-06 04:15:01.250 006 12629.65 49.23 54455.22 88888.00 2017-01-06 04:15:01.375 006 12629.70 49.25 54455.22 88888.00 2017-01-06 04:15:01.500 006 12629.73 49.23 54455.22 88888.00 2017-01-06 04:15:01.625 006 12629.73 49.23 54455.22 88888.00 2017-01-06 04:15:01.750 006 12629.70 49.20 54455.20 88888.00 2017-01-06 04:15:01.875 006 12629.67 49.17 54455.22 88888.00 2017-01-06 04:15:02.000 006 12629.73 49.15 54455.20 88888.00 2017-01-06 04:15:02.125 006 12629.75 49.15 54455.20 88888.00 2017-01-06 04:15:02.250 006 12629.67 49.17 54455.20 88888.00 2017-01-06 04:15:02.375 006 12629.65 49.15 54455.20 88888.00 2017-01-06 04:15:02.500 006 12629.62 49.12 54455.20 88888.00 2017-01-06 04:15:02.625 006 12629.60 49.12 54455.20 88888.00 2017-01-06 04:15:02.750 006 12629.65 49.12 54455.20 88888.00 2017-01-06 04:15:02.875 006 12629.62 49.08 54455.20 88888.00 2017-01-06 04:15:03.000 006 12629.58 49.08 54455.20 88888.00 2017-01-06 04:15:03.125 006 12629.55 49.02 54455.20 88888.00 2017-01-06 04:15:03.250 006 12629.58 49.00 54455.20 88888.00 2017-01-06 04:15:03.375 006 12629.62 49.02 54455.20 88888.00 2017-01-06 04:15:03.500 006 12629.60 49.00 54455.20 88888.00 2017-01-06 04:15:03.625 006 12629.52 48.98 54455.20 88888.00 2017-01-06 04:15:03.750 006 12629.48 48.98 54455.20 88888.00 2017-01-06 04:15:03.875 006 12629.48 48.95 54455.22 88888.00 2017-01-06 04:15:04.000 006 12629.48 48.95 54455.20 88888.00 2017-01-06 04:15:04.125 006 12629.45 48.92 54455.22 88888.00 2017-01-06 04:15:04.250 006 12629.42 48.90 54455.20 88888.00 2017-01-06 04:15:04.375 006 12629.42 48.92 54455.20 88888.00 2017-01-06 04:15:04.500 006 12629.48 48.90 54455.20 88888.00 2017-01-06 04:15:04.625 006 12629.48 48.92 54455.20 88888.00 2017-01-06 04:15:04.750 006 12629.48 48.90 54455.20 88888.00 2017-01-06 04:15:04.875 006 12629.48 48.88 54455.22 88888.00 2017-01-06 04:15:05.000 006 12629.45 48.85 54455.20 88888.00 2017-01-06 04:15:05.125 006 12629.48 48.85 54455.22 88888.00 2017-01-06 04:15:05.250 006 12629.48 48.85 54455.22 88888.00 2017-01-06 04:15:05.375 006 12629.45 48.83 54455.20 88888.00 2017-01-06 04:15:05.500 006 12629.45 48.80 54455.20 88888.00 2017-01-06 04:15:05.625 006 12629.48 48.77 54455.20 88888.00 2017-01-06 04:15:05.750 006 12629.42 48.80 54455.22 88888.00 2017-01-06 04:15:05.875 006 12629.40 48.80 54455.22 88888.00 2017-01-06 04:15:06.000 006 12629.38 48.75 54455.20 88888.00 2017-01-06 04:15:06.125 006 12629.40 48.73 54455.22 88888.00 2017-01-06 04:15:06.250 006 12629.33 48.70 54455.22 88888.00 2017-01-06 04:15:06.375 006 12629.38 48.75 54455.22 88888.00 2017-01-06 04:15:06.500 006 12629.40 48.75 54455.22 88888.00 2017-01-06 04:15:06.625 006 12629.38 48.70 54455.25 88888.00 2017-01-06 04:15:06.750 006 12629.38 48.70 54455.22 88888.00 2017-01-06 04:15:06.875 006 12629.30 48.67 54455.20 88888.00 2017-01-06 04:15:07.000 006 12629.27 48.62 54455.20 88888.00 2017-01-06 04:15:07.125 006 12629.25 48.67 54455.22 88888.00 2017-01-06 04:15:07.250 006 12629.23 48.67 54455.25 88888.00 2017-01-06 04:15:07.375 006 12629.23 48.65 54455.25 88888.00 2017-01-06 04:15:07.500 006 12629.23 48.65 54455.22 88888.00 2017-01-06 04:15:07.625 006 12629.17 48.62 54455.22 88888.00 2017-01-06 04:15:07.750 006 12629.17 48.60 54455.20 88888.00 2017-01-06 04:15:07.875 006 12629.17 48.60 54455.20 88888.00 2017-01-06 04:15:08.000 006 12629.17 48.58 54455.22 88888.00 2017-01-06 04:15:08.125 006 12629.23 48.55 54455.22 88888.00 2017-01-06 04:15:08.250 006 12629.25 48.55 54455.22 88888.00 2017-01-06 04:15:08.375 006 12629.27 48.58 54455.25 88888.00 2017-01-06 04:15:08.500 006 12629.20 48.55 54455.22 88888.00 2017-01-06 04:15:08.625 006 12629.20 48.55 54455.22 88888.00 2017-01-06 04:15:08.750 006 12629.20 48.50 54455.25 88888.00 2017-01-06 04:15:08.875 006 12629.17 48.50 54455.22 88888.00 2017-01-06 04:15:09.000 006 12629.15 48.52 54455.22 88888.00 2017-01-06 04:15:09.125 006 12629.10 48.50 54455.25 88888.00 2017-01-06 04:15:09.250 006 12629.08 48.48 54455.22 88888.00 2017-01-06 04:15:09.375 006 12629.08 48.48 54455.22 88888.00 2017-01-06 04:15:09.500 006 12629.08 48.42 54455.20 88888.00 2017-01-06 04:15:09.625 006 12629.05 48.42 54455.22 88888.00 2017-01-06 04:15:09.750 006 12629.08 48.45 54455.25 88888.00 2017-01-06 04:15:09.875 006 12629.08 48.42 54455.25 88888.00 2017-01-06 04:15:10.000 006 12629.05 48.40 54455.22 88888.00 2017-01-06 04:15:10.125 006 12629.08 48.40 54455.22 88888.00 2017-01-06 04:15:10.250 006 12629.02 48.38 54455.25 88888.00 2017-01-06 04:15:10.375 006 12629.05 48.35 54455.22 88888.00 2017-01-06 04:15:10.500 006 12629.05 48.33 54455.22 88888.00 2017-01-06 04:15:10.625 006 12629.02 48.33 54455.28 88888.00 2017-01-06 04:15:10.750 006 12628.98 48.38 54455.25 88888.00 2017-01-06 04:15:10.875 006 12628.95 48.33 54455.25 88888.00 2017-01-06 04:15:11.000 006 12628.92 48.33 54455.25 88888.00 2017-01-06 04:15:11.125 006 12628.90 48.33 54455.28 88888.00 2017-01-06 04:15:11.250 006 12628.95 48.27 54455.28 88888.00 2017-01-06 04:15:11.375 006 12629.00 48.25 54455.28 88888.00 2017-01-06 04:15:11.500 006 12629.02 48.23 54455.28 88888.00 2017-01-06 04:15:11.625 006 12629.00 48.23 54455.28 88888.00 2017-01-06 04:15:11.750 006 12629.00 48.20 54455.28 88888.00 2017-01-06 04:15:11.875 006 12628.92 48.20 54455.30 88888.00 2017-01-06 04:15:12.000 006 12628.92 48.20 54455.30 88888.00 2017-01-06 04:15:12.125 006 12628.92 48.20 54455.30 88888.00 2017-01-06 04:15:12.250 006 12628.88 48.23 54455.30 88888.00 2017-01-06 04:15:12.375 006 12628.85 48.23 54455.30 88888.00 2017-01-06 04:15:12.500 006 12628.88 48.20 54455.28 88888.00 2017-01-06 04:15:12.625 006 12628.90 48.17 54455.30 88888.00 2017-01-06 04:15:12.750 006 12628.92 48.20 54455.30 88888.00 2017-01-06 04:15:12.875 006 12628.90 48.20 54455.30 88888.00 2017-01-06 04:15:13.000 006 12628.85 48.15 54455.30 88888.00 2017-01-06 04:15:13.125 006 12628.83 48.15 54455.30 88888.00 2017-01-06 04:15:13.250 006 12628.85 48.15 54455.30 88888.00 2017-01-06 04:15:13.375 006 12628.88 48.15 54455.30 88888.00 2017-01-06 04:15:13.500 006 12628.77 48.10 54455.28 88888.00 2017-01-06 04:15:13.625 006 12628.67 48.10 54455.30 88888.00 2017-01-06 04:15:13.750 006 12628.73 48.10 54455.32 88888.00 2017-01-06 04:15:13.875 006 12628.73 48.10 54455.30 88888.00 2017-01-06 04:15:14.000 006 12628.73 48.10 54455.30 88888.00 2017-01-06 04:15:14.125 006 12628.75 48.08 54455.32 88888.00 2017-01-06 04:15:14.250 006 12628.83 48.10 54455.32 88888.00 2017-01-06 04:15:14.375 006 12628.83 48.08 54455.35 88888.00 2017-01-06 04:15:14.500 006 12628.77 48.05 54455.35 88888.00 2017-01-06 04:15:14.625 006 12628.75 48.05 54455.38 88888.00 2017-01-06 04:15:14.750 006 12628.75 48.08 54455.38 88888.00 2017-01-06 04:15:14.875 006 12628.67 48.05 54455.35 88888.00 2017-01-06 04:15:15.000 006 12628.70 48.08 54455.38 88888.00 2017-01-06 04:15:15.125 006 12628.70 48.08 54455.40 88888.00 2017-01-06 04:15:15.250 006 12628.73 48.05 54455.38 88888.00 2017-01-06 04:15:15.375 006 12628.75 48.02 54455.38 88888.00 2017-01-06 04:15:15.500 006 12628.67 48.02 54455.38 88888.00 2017-01-06 04:15:15.625 006 12628.65 48.02 54455.40 88888.00 2017-01-06 04:15:15.750 006 12628.65 48.02 54455.38 88888.00 2017-01-06 04:15:15.875 006 12628.62 48.00 54455.32 88888.00 2017-01-06 04:15:16.000 006 12628.60 48.00 54455.32 88888.00 2017-01-06 04:15:16.125 006 12628.60 48.02 54455.35 88888.00 2017-01-06 04:15:16.250 006 12628.58 48.00 54455.38 88888.00 2017-01-06 04:15:16.375 006 12628.62 48.00 54455.38 88888.00 2017-01-06 04:15:16.500 006 12628.65 48.02 54455.35 88888.00 2017-01-06 04:15:16.625 006 12628.67 48.02 54455.38 88888.00 2017-01-06 04:15:16.750 006 12628.62 48.02 54455.35 88888.00 2017-01-06 04:15:16.875 006 12628.65 48.02 54455.38 88888.00 2017-01-06 04:15:17.000 006 12628.73 48.02 54455.40 88888.00 2017-01-06 04:15:17.125 006 12628.77 48.00 54455.40 88888.00 2017-01-06 04:15:17.250 006 12628.73 48.00 54455.40 88888.00 2017-01-06 04:15:17.375 006 12628.67 48.00 54455.40 88888.00 2017-01-06 04:15:17.500 006 12628.62 48.02 54455.38 88888.00 2017-01-06 04:15:17.625 006 12628.67 48.02 54455.35 88888.00 2017-01-06 04:15:17.750 006 12628.73 48.02 54455.38 88888.00 2017-01-06 04:15:17.875 006 12628.65 48.02 54455.35 88888.00 2017-01-06 04:15:18.000 006 12628.60 48.02 54455.38 88888.00 2017-01-06 04:15:18.125 006 12628.58 48.02 54455.40 88888.00 2017-01-06 04:15:18.250 006 12628.50 48.00 54455.40 88888.00 2017-01-06 04:15:18.375 006 12628.52 47.98 54455.38 88888.00 2017-01-06 04:15:18.500 006 12628.60 48.00 54455.35 88888.00 2017-01-06 04:15:18.625 006 12628.65 48.00 54455.38 88888.00 2017-01-06 04:15:18.750 006 12628.58 47.98 54455.40 88888.00 2017-01-06 04:15:18.875 006 12628.52 47.98 54455.40 88888.00 2017-01-06 04:15:19.000 006 12628.52 48.00 54455.38 88888.00 2017-01-06 04:15:19.125 006 12628.52 48.00 54455.35 88888.00 2017-01-06 04:15:19.250 006 12628.52 48.00 54455.35 88888.00 2017-01-06 04:15:19.375 006 12628.45 48.00 54455.38 88888.00 2017-01-06 04:15:19.500 006 12628.40 48.02 54455.38 88888.00 2017-01-06 04:15:19.625 006 12628.42 48.02 54455.40 88888.00 2017-01-06 04:15:19.750 006 12628.42 48.02 54455.43 88888.00 2017-01-06 04:15:19.875 006 12628.45 47.98 54455.43 88888.00 2017-01-06 04:15:20.000 006 12628.45 47.98 54455.38 88888.00 2017-01-06 04:15:20.125 006 12628.38 47.98 54455.38 88888.00 2017-01-06 04:15:20.250 006 12628.30 47.95 54455.40 88888.00 2017-01-06 04:15:20.375 006 12628.38 47.98 54455.40 88888.00 2017-01-06 04:15:20.500 006 12628.40 47.98 54455.40 88888.00 2017-01-06 04:15:20.625 006 12628.45 47.95 54455.40 88888.00 2017-01-06 04:15:20.750 006 12628.42 47.95 54455.40 88888.00 2017-01-06 04:15:20.875 006 12628.40 47.95 54455.43 88888.00 2017-01-06 04:15:21.000 006 12628.42 47.95 54455.43 88888.00 2017-01-06 04:15:21.125 006 12628.45 47.98 54455.45 88888.00 2017-01-06 04:15:21.250 006 12628.40 47.98 54455.45 88888.00 2017-01-06 04:15:21.375 006 12628.35 48.00 54455.45 88888.00 2017-01-06 04:15:21.500 006 12628.38 48.00 54455.43 88888.00 2017-01-06 04:15:21.625 006 12628.42 47.98 54455.40 88888.00 2017-01-06 04:15:21.750 006 12628.42 47.98 54455.38 88888.00 2017-01-06 04:15:21.875 006 12628.38 47.98 54455.40 88888.00 2017-01-06 04:15:22.000 006 12628.35 47.95 54455.43 88888.00 2017-01-06 04:15:22.125 006 12628.33 47.95 54455.43 88888.00 2017-01-06 04:15:22.250 006 12628.35 47.95 54455.43 88888.00 2017-01-06 04:15:22.375 006 12628.40 47.95 54455.40 88888.00 2017-01-06 04:15:22.500 006 12628.38 48.00 54455.40 88888.00 2017-01-06 04:15:22.625 006 12628.38 47.98 54455.38 88888.00 2017-01-06 04:15:22.750 006 12628.38 47.95 54455.43 88888.00 2017-01-06 04:15:22.875 006 12628.33 47.95 54455.40 88888.00 2017-01-06 04:15:23.000 006 12628.25 48.00 54455.43 88888.00 2017-01-06 04:15:23.125 006 12628.17 47.95 54455.43 88888.00 2017-01-06 04:15:23.250 006 12628.23 47.98 54455.43 88888.00 2017-01-06 04:15:23.375 006 12628.35 48.00 54455.40 88888.00 2017-01-06 04:15:23.500 006 12628.42 47.98 54455.43 88888.00 2017-01-06 04:15:23.625 006 12628.40 47.98 54455.40 88888.00 2017-01-06 04:15:23.750 006 12628.35 47.98 54455.45 88888.00 2017-01-06 04:15:23.875 006 12628.30 48.00 54455.45 88888.00 2017-01-06 04:15:24.000 006 12628.25 48.00 54455.43 88888.00 2017-01-06 04:15:24.125 006 12628.33 48.00 54455.45 88888.00 2017-01-06 04:15:24.250 006 12628.38 48.00 54455.45 88888.00 2017-01-06 04:15:24.375 006 12628.35 48.02 54455.45 88888.00 2017-01-06 04:15:24.500 006 12628.30 48.02 54455.45 88888.00 2017-01-06 04:15:24.625 006 12628.23 48.05 54455.43 88888.00 2017-01-06 04:15:24.750 006 12628.15 48.05 54455.45 88888.00 2017-01-06 04:15:24.875 006 12628.17 48.02 54455.45 88888.00 2017-01-06 04:15:25.000 006 12628.17 48.02 54455.45 88888.00 2017-01-06 04:15:25.125 006 12628.20 48.05 54455.47 88888.00 2017-01-06 04:15:25.250 006 12628.23 48.05 54455.47 88888.00 2017-01-06 04:15:25.375 006 12628.23 48.08 54455.47 88888.00 2017-01-06 04:15:25.500 006 12628.23 48.08 54455.47 88888.00 2017-01-06 04:15:25.625 006 12628.25 48.08 54455.45 88888.00 2017-01-06 04:15:25.750 006 12628.20 48.08 54455.47 88888.00 2017-01-06 04:15:25.875 006 12628.17 48.08 54455.45 88888.00 2017-01-06 04:15:26.000 006 12628.12 48.05 54455.45 88888.00 2017-01-06 04:15:26.125 006 12628.15 48.05 54455.43 88888.00 2017-01-06 04:15:26.250 006 12628.17 48.08 54455.47 88888.00 2017-01-06 04:15:26.375 006 12628.20 48.10 54455.47 88888.00 2017-01-06 04:15:26.500 006 12628.15 48.10 54455.47 88888.00 2017-01-06 04:15:26.625 006 12628.15 48.12 54455.50 88888.00 2017-01-06 04:15:26.750 006 12628.17 48.15 54455.50 88888.00 2017-01-06 04:15:26.875 006 12628.15 48.15 54455.50 88888.00 2017-01-06 04:15:27.000 006 12628.12 48.12 54455.47 88888.00 2017-01-06 04:15:27.125 006 12628.08 48.12 54455.50 88888.00 2017-01-06 04:15:27.250 006 12628.05 48.15 54455.47 88888.00 2017-01-06 04:15:27.375 006 12628.02 48.20 54455.50 88888.00 2017-01-06 04:15:27.500 006 12628.05 48.20 54455.50 88888.00 2017-01-06 04:15:27.625 006 12628.02 48.20 54455.50 88888.00 2017-01-06 04:15:27.750 006 12628.05 48.20 54455.50 88888.00 2017-01-06 04:15:27.875 006 12628.12 48.20 54455.50 88888.00 2017-01-06 04:15:28.000 006 12628.08 48.23 54455.50 88888.00 2017-01-06 04:15:28.125 006 12628.10 48.23 54455.50 88888.00 2017-01-06 04:15:28.250 006 12628.15 48.25 54455.50 88888.00 2017-01-06 04:15:28.375 006 12628.15 48.25 54455.47 88888.00 2017-01-06 04:15:28.500 006 12628.10 48.25 54455.50 88888.00 2017-01-06 04:15:28.625 006 12628.10 48.27 54455.50 88888.00 2017-01-06 04:15:28.750 006 12628.08 48.30 54455.50 88888.00 2017-01-06 04:15:28.875 006 12628.05 48.27 54455.45 88888.00 2017-01-06 04:15:29.000 006 12628.12 48.30 54455.47 88888.00 2017-01-06 04:15:29.125 006 12628.12 48.30 54455.47 88888.00 2017-01-06 04:15:29.250 006 12628.12 48.30 54455.47 88888.00 2017-01-06 04:15:29.375 006 12628.12 48.33 54455.45 88888.00 2017-01-06 04:15:29.500 006 12628.12 48.30 54455.47 88888.00 2017-01-06 04:15:29.625 006 12628.15 48.38 54455.47 88888.00 2017-01-06 04:15:29.750 006 12628.20 48.38 54455.47 88888.00 2017-01-06 04:15:29.875 006 12628.20 48.40 54455.50 88888.00 2017-01-06 04:15:30.000 006 12628.15 48.40 54455.45 88888.00 2017-01-06 04:15:30.125 006 12628.12 48.42 54455.47 88888.00 2017-01-06 04:15:30.250 006 12628.12 48.40 54455.47 88888.00 2017-01-06 04:15:30.375 006 12628.12 48.42 54455.50 88888.00 2017-01-06 04:15:30.500 006 12628.17 48.45 54455.47 88888.00 2017-01-06 04:15:30.625 006 12628.17 48.45 54455.47 88888.00 2017-01-06 04:15:30.750 006 12628.10 48.45 54455.47 88888.00 2017-01-06 04:15:30.875 006 12628.10 48.42 54455.47 88888.00 2017-01-06 04:15:31.000 006 12628.12 48.45 54455.47 88888.00 2017-01-06 04:15:31.125 006 12628.12 48.45 54455.50 88888.00 2017-01-06 04:15:31.250 006 12628.05 48.48 54455.53 88888.00 2017-01-06 04:15:31.375 006 12628.00 48.55 54455.50 88888.00 2017-01-06 04:15:31.500 006 12628.02 48.55 54455.50 88888.00 2017-01-06 04:15:31.625 006 12628.10 48.55 54455.53 88888.00 2017-01-06 04:15:31.750 006 12628.08 48.58 54455.53 88888.00 2017-01-06 04:15:31.875 006 12628.08 48.62 54455.53 88888.00 2017-01-06 04:15:32.000 006 12628.05 48.62 54455.50 88888.00 2017-01-06 04:15:32.125 006 12628.02 48.62 54455.50 88888.00 2017-01-06 04:15:32.250 006 12628.08 48.60 54455.53 88888.00 2017-01-06 04:15:32.375 006 12628.08 48.60 54455.47 88888.00 2017-01-06 04:15:32.500 006 12628.05 48.65 54455.50 88888.00 2017-01-06 04:15:32.625 006 12628.00 48.67 54455.50 88888.00 2017-01-06 04:15:32.750 006 12627.98 48.67 54455.50 88888.00 2017-01-06 04:15:32.875 006 12627.92 48.73 54455.53 88888.00 2017-01-06 04:15:33.000 006 12627.90 48.73 54455.50 88888.00 2017-01-06 04:15:33.125 006 12627.92 48.75 54455.53 88888.00 2017-01-06 04:15:33.250 006 12627.95 48.70 54455.50 88888.00 2017-01-06 04:15:33.375 006 12627.98 48.70 54455.47 88888.00 2017-01-06 04:15:33.500 006 12627.95 48.75 54455.53 88888.00 2017-01-06 04:15:33.625 006 12627.90 48.75 54455.55 88888.00 2017-01-06 04:15:33.750 006 12627.88 48.75 54455.55 88888.00 2017-01-06 04:15:33.875 006 12627.92 48.80 54455.55 88888.00 2017-01-06 04:15:34.000 006 12627.90 48.85 54455.55 88888.00 2017-01-06 04:15:34.125 006 12627.85 48.88 54455.57 88888.00 2017-01-06 04:15:34.250 006 12627.83 48.85 54455.55 88888.00 2017-01-06 04:15:34.375 006 12627.92 48.85 54455.55 88888.00 2017-01-06 04:15:34.500 006 12627.98 48.88 54455.53 88888.00 2017-01-06 04:15:34.625 006 12627.95 48.88 54455.55 88888.00 2017-01-06 04:15:34.750 006 12627.90 48.90 54455.55 88888.00 2017-01-06 04:15:34.875 006 12627.83 48.90 54455.55 88888.00 2017-01-06 04:15:35.000 006 12627.80 48.92 54455.55 88888.00 2017-01-06 04:15:35.125 006 12627.83 48.95 54455.55 88888.00 2017-01-06 04:15:35.250 006 12627.77 48.98 54455.57 88888.00 2017-01-06 04:15:35.375 006 12627.77 49.00 54455.60 88888.00 2017-01-06 04:15:35.500 006 12627.80 49.00 54455.60 88888.00 2017-01-06 04:15:35.625 006 12627.80 49.00 54455.57 88888.00 2017-01-06 04:15:35.750 006 12627.80 49.02 54455.57 88888.00 2017-01-06 04:15:35.875 006 12627.77 49.02 54455.57 88888.00 2017-01-06 04:15:36.000 006 12627.75 49.08 54455.55 88888.00 2017-01-06 04:15:36.125 006 12627.73 49.10 54455.57 88888.00 2017-01-06 04:15:36.250 006 12627.73 49.10 54455.57 88888.00 2017-01-06 04:15:36.375 006 12627.70 49.15 54455.57 88888.00 2017-01-06 04:15:36.500 006 12627.73 49.17 54455.57 88888.00 2017-01-06 04:15:36.625 006 12627.77 49.17 54455.57 88888.00 2017-01-06 04:15:36.750 006 12627.77 49.20 54455.60 88888.00 2017-01-06 04:15:36.875 006 12627.75 49.23 54455.60 88888.00 2017-01-06 04:15:37.000 006 12627.80 49.17 54455.57 88888.00 2017-01-06 04:15:37.125 006 12627.85 49.25 54455.60 88888.00 2017-01-06 04:15:37.250 006 12627.80 49.27 54455.60 88888.00 2017-01-06 04:15:37.375 006 12627.75 49.30 54455.60 88888.00 2017-01-06 04:15:37.500 006 12627.70 49.30 54455.57 88888.00 2017-01-06 04:15:37.625 006 12627.70 49.33 54455.57 88888.00 2017-01-06 04:15:37.750 006 12627.73 49.38 54455.60 88888.00 2017-01-06 04:15:37.875 006 12627.77 49.40 54455.62 88888.00 2017-01-06 04:15:38.000 006 12627.77 49.38 54455.62 88888.00 2017-01-06 04:15:38.125 006 12627.75 49.42 54455.60 88888.00 2017-01-06 04:15:38.250 006 12627.70 49.45 54455.55 88888.00 2017-01-06 04:15:38.375 006 12627.73 49.48 54455.60 88888.00 2017-01-06 04:15:38.500 006 12627.70 49.48 54455.62 88888.00 2017-01-06 04:15:38.625 006 12627.73 49.50 54455.62 88888.00 2017-01-06 04:15:38.750 006 12627.67 49.50 54455.62 88888.00 2017-01-06 04:15:38.875 006 12627.67 49.52 54455.60 88888.00 2017-01-06 04:15:39.000 006 12627.58 49.55 54455.62 88888.00 2017-01-06 04:15:39.125 006 12627.55 49.58 54455.65 88888.00 2017-01-06 04:15:39.250 006 12627.58 49.60 54455.65 88888.00 2017-01-06 04:15:39.375 006 12627.62 49.62 54455.62 88888.00 2017-01-06 04:15:39.500 006 12627.62 49.60 54455.62 88888.00 2017-01-06 04:15:39.625 006 12627.62 49.62 54455.65 88888.00 2017-01-06 04:15:39.750 006 12627.55 49.65 54455.60 88888.00 2017-01-06 04:15:39.875 006 12627.58 49.67 54455.62 88888.00 2017-01-06 04:15:40.000 006 12627.65 49.67 54455.62 88888.00 2017-01-06 04:15:40.125 006 12627.65 49.70 54455.62 88888.00 2017-01-06 04:15:40.250 006 12627.60 49.73 54455.62 88888.00 2017-01-06 04:15:40.375 006 12627.62 49.75 54455.65 88888.00 2017-01-06 04:15:40.500 006 12627.65 49.80 54455.65 88888.00 2017-01-06 04:15:40.625 006 12627.62 49.80 54455.65 88888.00 2017-01-06 04:15:40.750 006 12627.62 49.85 54455.62 88888.00 2017-01-06 04:15:40.875 006 12627.65 49.88 54455.62 88888.00 2017-01-06 04:15:41.000 006 12627.62 49.88 54455.60 88888.00 2017-01-06 04:15:41.125 006 12627.65 49.90 54455.60 88888.00 2017-01-06 04:15:41.250 006 12627.65 49.95 54455.62 88888.00 2017-01-06 04:15:41.375 006 12627.65 49.98 54455.62 88888.00 2017-01-06 04:15:41.500 006 12627.62 50.00 54455.62 88888.00 2017-01-06 04:15:41.625 006 12627.60 50.00 54455.62 88888.00 2017-01-06 04:15:41.750 006 12627.58 50.00 54455.62 88888.00 2017-01-06 04:15:41.875 006 12627.60 50.02 54455.65 88888.00 2017-01-06 04:15:42.000 006 12627.62 50.08 54455.65 88888.00 2017-01-06 04:15:42.125 006 12627.65 50.10 54455.65 88888.00 2017-01-06 04:15:42.250 006 12627.65 50.12 54455.65 88888.00 2017-01-06 04:15:42.375 006 12627.62 50.15 54455.65 88888.00 2017-01-06 04:15:42.500 006 12627.60 50.15 54455.65 88888.00 2017-01-06 04:15:42.625 006 12627.58 50.17 54455.68 88888.00 2017-01-06 04:15:42.750 006 12627.58 50.25 54455.70 88888.00 2017-01-06 04:15:42.875 006 12627.60 50.27 54455.70 88888.00 2017-01-06 04:15:43.000 006 12627.58 50.25 54455.70 88888.00 2017-01-06 04:15:43.125 006 12627.58 50.25 54455.68 88888.00 2017-01-06 04:15:43.250 006 12627.58 50.27 54455.68 88888.00 2017-01-06 04:15:43.375 006 12627.62 50.30 54455.65 88888.00 2017-01-06 04:15:43.500 006 12627.62 50.33 54455.65 88888.00 2017-01-06 04:15:43.625 006 12627.62 50.33 54455.68 88888.00 2017-01-06 04:15:43.750 006 12627.60 50.35 54455.70 88888.00 2017-01-06 04:15:43.875 006 12627.60 50.35 54455.65 88888.00 2017-01-06 04:15:44.000 006 12627.58 50.38 54455.68 88888.00 2017-01-06 04:15:44.125 006 12627.52 50.42 54455.68 88888.00 2017-01-06 04:15:44.250 006 12627.50 50.42 54455.68 88888.00 2017-01-06 04:15:44.375 006 12627.55 50.45 54455.70 88888.00 2017-01-06 04:15:44.500 006 12627.55 50.48 54455.68 88888.00 2017-01-06 04:15:44.625 006 12627.52 50.48 54455.70 88888.00 2017-01-06 04:15:44.750 006 12627.50 50.50 54455.68 88888.00 2017-01-06 04:15:44.875 006 12627.50 50.55 54455.68 88888.00 2017-01-06 04:15:45.000 006 12627.55 50.58 54455.65 88888.00 2017-01-06 04:15:45.125 006 12627.58 50.58 54455.65 88888.00 2017-01-06 04:15:45.250 006 12627.55 50.55 54455.68 88888.00 2017-01-06 04:15:45.375 006 12627.58 50.58 54455.68 88888.00 2017-01-06 04:15:45.500 006 12627.55 50.62 54455.70 88888.00 2017-01-06 04:15:45.625 006 12627.58 50.60 54455.68 88888.00 2017-01-06 04:15:45.750 006 12627.52 50.60 54455.70 88888.00 2017-01-06 04:15:45.875 006 12627.50 50.67 54455.68 88888.00 2017-01-06 04:15:46.000 006 12627.50 50.75 54455.70 88888.00 2017-01-06 04:15:46.125 006 12627.45 50.77 54455.65 88888.00 2017-01-06 04:15:46.250 006 12627.35 50.75 54455.65 88888.00 2017-01-06 04:15:46.375 006 12627.38 50.73 54455.62 88888.00 2017-01-06 04:15:46.500 006 12627.42 50.75 54455.68 88888.00 2017-01-06 04:15:46.625 006 12627.52 50.80 54455.68 88888.00 2017-01-06 04:15:46.750 006 12627.58 50.80 54455.62 88888.00 2017-01-06 04:15:46.875 006 12627.55 50.83 54455.65 88888.00 2017-01-06 04:15:47.000 006 12627.52 50.83 54455.70 88888.00 2017-01-06 04:15:47.125 006 12627.48 50.85 54455.70 88888.00 2017-01-06 04:15:47.250 006 12627.42 50.88 54455.68 88888.00 2017-01-06 04:15:47.375 006 12627.48 50.90 54455.65 88888.00 2017-01-06 04:15:47.500 006 12627.45 50.92 54455.68 88888.00 2017-01-06 04:15:47.625 006 12627.48 50.95 54455.68 88888.00 2017-01-06 04:15:47.750 006 12627.42 50.95 54455.70 88888.00 2017-01-06 04:15:47.875 006 12627.42 50.98 54455.72 88888.00 2017-01-06 04:15:48.000 006 12627.45 51.00 54455.72 88888.00 2017-01-06 04:15:48.125 006 12627.50 51.02 54455.75 88888.00 2017-01-06 04:15:48.250 006 12627.45 51.05 54455.72 88888.00 2017-01-06 04:15:48.375 006 12627.45 51.08 54455.72 88888.00 2017-01-06 04:15:48.500 006 12627.50 51.10 54455.70 88888.00 2017-01-06 04:15:48.625 006 12627.52 51.08 54455.70 88888.00 2017-01-06 04:15:48.750 006 12627.50 51.08 54455.70 88888.00 2017-01-06 04:15:48.875 006 12627.48 51.15 54455.72 88888.00 2017-01-06 04:15:49.000 006 12627.48 51.17 54455.68 88888.00 2017-01-06 04:15:49.125 006 12627.52 51.20 54455.70 88888.00 2017-01-06 04:15:49.250 006 12627.58 51.20 54455.70 88888.00 2017-01-06 04:15:49.375 006 12627.65 51.20 54455.65 88888.00 2017-01-06 04:15:49.500 006 12627.52 51.23 54455.70 88888.00 2017-01-06 04:15:49.625 006 12627.45 51.23 54455.72 88888.00 2017-01-06 04:15:49.750 006 12627.48 51.25 54455.75 88888.00 2017-01-06 04:15:49.875 006 12627.50 51.27 54455.72 88888.00 2017-01-06 04:15:50.000 006 12627.45 51.30 54455.70 88888.00 2017-01-06 04:15:50.125 006 12627.42 51.30 54455.70 88888.00 2017-01-06 04:15:50.250 006 12627.42 51.27 54455.68 88888.00 2017-01-06 04:15:50.375 006 12627.42 51.30 54455.70 88888.00 2017-01-06 04:15:50.500 006 12627.40 51.30 54455.72 88888.00 2017-01-06 04:15:50.625 006 12627.45 51.35 54455.72 88888.00 2017-01-06 04:15:50.750 006 12627.45 51.38 54455.72 88888.00 2017-01-06 04:15:50.875 006 12627.48 51.35 54455.70 88888.00 2017-01-06 04:15:51.000 006 12627.50 51.35 54455.70 88888.00 2017-01-06 04:15:51.125 006 12627.50 51.35 54455.70 88888.00 2017-01-06 04:15:51.250 006 12627.42 51.33 54455.72 88888.00 2017-01-06 04:15:51.375 006 12627.45 51.38 54455.72 88888.00 2017-01-06 04:15:51.500 006 12627.45 51.40 54455.70 88888.00 2017-01-06 04:15:51.625 006 12627.45 51.40 54455.70 88888.00 2017-01-06 04:15:51.750 006 12627.42 51.42 54455.70 88888.00 2017-01-06 04:15:51.875 006 12627.45 51.45 54455.72 88888.00 2017-01-06 04:15:52.000 006 12627.50 51.48 54455.72 88888.00 2017-01-06 04:15:52.125 006 12627.42 51.48 54455.72 88888.00 2017-01-06 04:15:52.250 006 12627.40 51.45 54455.75 88888.00 2017-01-06 04:15:52.375 006 12627.42 51.48 54455.75 88888.00 2017-01-06 04:15:52.500 006 12627.42 51.50 54455.75 88888.00 2017-01-06 04:15:52.625 006 12627.40 51.52 54455.75 88888.00 2017-01-06 04:15:52.750 006 12627.35 51.50 54455.75 88888.00 2017-01-06 04:15:52.875 006 12627.33 51.50 54455.75 88888.00 2017-01-06 04:15:53.000 006 12627.38 51.52 54455.78 88888.00 2017-01-06 04:15:53.125 006 12627.38 51.55 54455.78 88888.00 2017-01-06 04:15:53.250 006 12627.33 51.58 54455.78 88888.00 2017-01-06 04:15:53.375 006 12627.30 51.60 54455.75 88888.00 2017-01-06 04:15:53.500 006 12627.33 51.60 54455.75 88888.00 2017-01-06 04:15:53.625 006 12627.35 51.60 54455.75 88888.00 2017-01-06 04:15:53.750 006 12627.42 51.62 54455.75 88888.00 2017-01-06 04:15:53.875 006 12627.50 51.65 54455.75 88888.00 2017-01-06 04:15:54.000 006 12627.50 51.65 54455.78 88888.00 2017-01-06 04:15:54.125 006 12627.45 51.62 54455.75 88888.00 2017-01-06 04:15:54.250 006 12627.35 51.67 54455.72 88888.00 2017-01-06 04:15:54.375 006 12627.38 51.67 54455.72 88888.00 2017-01-06 04:15:54.500 006 12627.40 51.67 54455.78 88888.00 2017-01-06 04:15:54.625 006 12627.42 51.67 54455.78 88888.00 2017-01-06 04:15:54.750 006 12627.38 51.67 54455.78 88888.00 2017-01-06 04:15:54.875 006 12627.38 51.67 54455.78 88888.00 2017-01-06 04:15:55.000 006 12627.40 51.67 54455.78 88888.00 2017-01-06 04:15:55.125 006 12627.42 51.73 54455.80 88888.00 2017-01-06 04:15:55.250 006 12627.42 51.75 54455.80 88888.00 2017-01-06 04:15:55.375 006 12627.40 51.77 54455.78 88888.00 2017-01-06 04:15:55.500 006 12627.40 51.80 54455.82 88888.00 2017-01-06 04:15:55.625 006 12627.40 51.77 54455.80 88888.00 2017-01-06 04:15:55.750 006 12627.40 51.77 54455.78 88888.00 2017-01-06 04:15:55.875 006 12627.35 51.77 54455.78 88888.00 2017-01-06 04:15:56.000 006 12627.30 51.80 54455.75 88888.00 2017-01-06 04:15:56.125 006 12627.38 51.80 54455.75 88888.00 2017-01-06 04:15:56.250 006 12627.35 51.75 54455.75 88888.00 2017-01-06 04:15:56.375 006 12627.35 51.75 54455.75 88888.00 2017-01-06 04:15:56.500 006 12627.35 51.77 54455.78 88888.00 2017-01-06 04:15:56.625 006 12627.35 51.83 54455.78 88888.00 2017-01-06 04:15:56.750 006 12627.38 51.83 54455.78 88888.00 2017-01-06 04:15:56.875 006 12627.33 51.83 54455.80 88888.00 2017-01-06 04:15:57.000 006 12627.35 51.85 54455.78 88888.00 2017-01-06 04:15:57.125 006 12627.40 51.85 54455.82 88888.00 2017-01-06 04:15:57.250 006 12627.35 51.83 54455.82 88888.00 2017-01-06 04:15:57.375 006 12627.25 51.83 54455.82 88888.00 2017-01-06 04:15:57.500 006 12627.25 51.88 54455.80 88888.00 2017-01-06 04:15:57.625 006 12627.30 51.88 54455.82 88888.00 2017-01-06 04:15:57.750 006 12627.30 51.90 54455.82 88888.00 2017-01-06 04:15:57.875 006 12627.33 51.88 54455.78 88888.00 2017-01-06 04:15:58.000 006 12627.35 51.90 54455.80 88888.00 2017-01-06 04:15:58.125 006 12627.38 51.95 54455.80 88888.00 2017-01-06 04:15:58.250 006 12627.38 51.95 54455.82 88888.00 2017-01-06 04:15:58.375 006 12627.42 51.95 54455.80 88888.00 2017-01-06 04:15:58.500 006 12627.40 51.95 54455.80 88888.00 2017-01-06 04:15:58.625 006 12627.40 51.92 54455.80 88888.00 2017-01-06 04:15:58.750 006 12627.35 51.92 54455.80 88888.00 2017-01-06 04:15:58.875 006 12627.25 51.98 54455.80 88888.00 2017-01-06 04:15:59.000 006 12627.25 52.00 54455.80 88888.00 2017-01-06 04:15:59.125 006 12627.30 52.02 54455.80 88888.00 2017-01-06 04:15:59.250 006 12627.27 52.00 54455.82 88888.00 2017-01-06 04:15:59.375 006 12627.27 51.98 54455.82 88888.00 2017-01-06 04:15:59.500 006 12627.20 52.00 54455.82 88888.00 2017-01-06 04:15:59.625 006 12627.20 52.00 54455.82 88888.00 2017-01-06 04:15:59.750 006 12627.25 52.02 54455.85 88888.00 2017-01-06 04:15:59.875 006 12627.25 52.02 54455.85 88888.00 2017-01-06 04:16:00.000 006 12627.23 52.02 54455.80 88888.00 2017-01-06 04:16:00.125 006 12627.25 52.02 54455.80 88888.00 2017-01-06 04:16:00.250 006 12627.25 52.02 54455.82 88888.00 2017-01-06 04:16:00.375 006 12627.27 52.02 54455.82 88888.00 2017-01-06 04:16:00.500 006 12627.30 52.08 54455.82 88888.00 2017-01-06 04:16:00.625 006 12627.25 52.02 54455.82 88888.00 2017-01-06 04:16:00.750 006 12627.25 52.05 54455.85 88888.00 2017-01-06 04:16:00.875 006 12627.25 52.10 54455.85 88888.00 2017-01-06 04:16:01.000 006 12627.25 52.10 54455.82 88888.00 2017-01-06 04:16:01.125 006 12627.23 52.10 54455.85 88888.00 2017-01-06 04:16:01.250 006 12627.23 52.10 54455.85 88888.00 2017-01-06 04:16:01.375 006 12627.25 52.10 54455.82 88888.00 2017-01-06 04:16:01.500 006 12627.20 52.12 54455.82 88888.00 2017-01-06 04:16:01.625 006 12627.23 52.12 54455.82 88888.00 2017-01-06 04:16:01.750 006 12627.25 52.15 54455.82 88888.00 2017-01-06 04:16:01.875 006 12627.23 52.10 54455.82 88888.00 2017-01-06 04:16:02.000 006 12627.23 52.15 54455.85 88888.00 2017-01-06 04:16:02.125 006 12627.20 52.10 54455.88 88888.00 2017-01-06 04:16:02.250 006 12627.23 52.15 54455.88 88888.00 2017-01-06 04:16:02.375 006 12627.25 52.17 54455.88 88888.00 2017-01-06 04:16:02.500 006 12627.23 52.20 54455.88 88888.00 2017-01-06 04:16:02.625 006 12627.23 52.17 54455.88 88888.00 2017-01-06 04:16:02.750 006 12627.25 52.15 54455.88 88888.00 2017-01-06 04:16:02.875 006 12627.25 52.15 54455.88 88888.00 2017-01-06 04:16:03.000 006 12627.27 52.17 54455.88 88888.00 2017-01-06 04:16:03.125 006 12627.23 52.20 54455.85 88888.00 2017-01-06 04:16:03.250 006 12627.15 52.20 54455.85 88888.00 2017-01-06 04:16:03.375 006 12627.10 52.20 54455.85 88888.00 2017-01-06 04:16:03.500 006 12627.12 52.23 54455.85 88888.00 2017-01-06 04:16:03.625 006 12627.17 52.25 54455.90 88888.00 2017-01-06 04:16:03.750 006 12627.10 52.25 54455.90 88888.00 2017-01-06 04:16:03.875 006 12627.02 52.23 54455.90 88888.00 2017-01-06 04:16:04.000 006 12627.00 52.23 54455.88 88888.00 2017-01-06 04:16:04.125 006 12627.05 52.25 54455.90 88888.00 2017-01-06 04:16:04.250 006 12627.08 52.27 54455.88 88888.00 2017-01-06 04:16:04.375 006 12627.02 52.27 54455.90 88888.00 2017-01-06 04:16:04.500 006 12626.95 52.27 54455.93 88888.00 2017-01-06 04:16:04.625 006 12626.92 52.33 54455.90 88888.00 2017-01-06 04:16:04.750 006 12626.95 52.33 54455.93 88888.00 2017-01-06 04:16:04.875 006 12626.92 52.30 54455.90 88888.00 2017-01-06 04:16:05.000 006 12626.88 52.27 54455.90 88888.00 2017-01-06 04:16:05.125 006 12626.90 52.27 54455.90 88888.00 2017-01-06 04:16:05.250 006 12626.85 52.25 54455.90 88888.00 2017-01-06 04:16:05.375 006 12626.90 52.30 54455.90 88888.00 2017-01-06 04:16:05.500 006 12626.95 52.33 54455.93 88888.00 2017-01-06 04:16:05.625 006 12626.83 52.27 54455.93 88888.00 2017-01-06 04:16:05.750 006 12626.77 52.30 54455.95 88888.00 2017-01-06 04:16:05.875 006 12626.77 52.33 54455.93 88888.00 2017-01-06 04:16:06.000 006 12626.75 52.30 54455.90 88888.00 2017-01-06 04:16:06.125 006 12626.83 52.30 54455.95 88888.00 2017-01-06 04:16:06.250 006 12626.80 52.30 54455.95 88888.00 2017-01-06 04:16:06.375 006 12626.83 52.27 54455.95 88888.00 2017-01-06 04:16:06.500 006 12626.75 52.27 54455.95 88888.00 2017-01-06 04:16:06.625 006 12626.73 52.27 54455.93 88888.00 2017-01-06 04:16:06.750 006 12626.67 52.25 54455.95 88888.00 2017-01-06 04:16:06.875 006 12626.67 52.30 54455.97 88888.00 2017-01-06 04:16:07.000 006 12626.67 52.33 54455.95 88888.00 2017-01-06 04:16:07.125 006 12626.70 52.33 54455.95 88888.00 2017-01-06 04:16:07.250 006 12626.60 52.33 54455.97 88888.00 2017-01-06 04:16:07.375 006 12626.55 52.33 54455.95 88888.00 2017-01-06 04:16:07.500 006 12626.55 52.38 54455.95 88888.00 2017-01-06 04:16:07.625 006 12626.55 52.35 54455.95 88888.00 2017-01-06 04:16:07.750 006 12626.58 52.35 54455.97 88888.00 2017-01-06 04:16:07.875 006 12626.60 52.38 54455.95 88888.00 2017-01-06 04:16:08.000 006 12626.52 52.35 54455.95 88888.00 2017-01-06 04:16:08.125 006 12626.48 52.33 54455.95 88888.00 2017-01-06 04:16:08.250 006 12626.48 52.35 54455.95 88888.00 2017-01-06 04:16:08.375 006 12626.52 52.35 54455.95 88888.00 2017-01-06 04:16:08.500 006 12626.50 52.30 54455.95 88888.00 2017-01-06 04:16:08.625 006 12626.48 52.30 54455.97 88888.00 2017-01-06 04:16:08.750 006 12626.45 52.30 54455.97 88888.00 2017-01-06 04:16:08.875 006 12626.48 52.35 54455.97 88888.00 2017-01-06 04:16:09.000 006 12626.45 52.38 54455.97 88888.00 2017-01-06 04:16:09.125 006 12626.40 52.35 54455.97 88888.00 2017-01-06 04:16:09.250 006 12626.40 52.33 54456.00 88888.00 2017-01-06 04:16:09.375 006 12626.45 52.35 54455.97 88888.00 2017-01-06 04:16:09.500 006 12626.42 52.35 54456.00 88888.00 2017-01-06 04:16:09.625 006 12626.45 52.35 54456.00 88888.00 2017-01-06 04:16:09.750 006 12626.42 52.40 54456.00 88888.00 2017-01-06 04:16:09.875 006 12626.45 52.40 54456.03 88888.00 2017-01-06 04:16:10.000 006 12626.42 52.40 54456.00 88888.00 2017-01-06 04:16:10.125 006 12626.38 52.40 54456.00 88888.00 2017-01-06 04:16:10.250 006 12626.35 52.35 54456.00 88888.00 2017-01-06 04:16:10.375 006 12626.35 52.35 54456.00 88888.00 2017-01-06 04:16:10.500 006 12626.35 52.35 54456.03 88888.00 2017-01-06 04:16:10.625 006 12626.35 52.33 54456.03 88888.00 2017-01-06 04:16:10.750 006 12626.33 52.35 54456.00 88888.00 2017-01-06 04:16:10.875 006 12626.33 52.33 54456.03 88888.00 2017-01-06 04:16:11.000 006 12626.33 52.33 54456.00 88888.00 2017-01-06 04:16:11.125 006 12626.27 52.33 54456.03 88888.00 2017-01-06 04:16:11.250 006 12626.23 52.30 54456.03 88888.00 2017-01-06 04:16:11.375 006 12626.23 52.35 54456.03 88888.00 2017-01-06 04:16:11.500 006 12626.23 52.35 54456.00 88888.00 2017-01-06 04:16:11.625 006 12626.23 52.33 54456.03 88888.00 2017-01-06 04:16:11.750 006 12626.17 52.40 54456.03 88888.00 2017-01-06 04:16:11.875 006 12626.12 52.40 54456.00 88888.00 2017-01-06 04:16:12.000 006 12626.10 52.38 54456.03 88888.00 2017-01-06 04:16:12.125 006 12626.08 52.38 54456.03 88888.00 2017-01-06 04:16:12.250 006 12626.00 52.35 54456.03 88888.00 2017-01-06 04:16:12.375 006 12626.00 52.35 54456.03 88888.00 2017-01-06 04:16:12.500 006 12625.98 52.35 54456.00 88888.00 2017-01-06 04:16:12.625 006 12626.02 52.35 54456.03 88888.00 2017-01-06 04:16:12.750 006 12626.05 52.38 54456.05 88888.00 2017-01-06 04:16:12.875 006 12626.02 52.38 54456.05 88888.00 2017-01-06 04:16:13.000 006 12626.02 52.33 54456.03 88888.00 2017-01-06 04:16:13.125 006 12626.02 52.38 54456.05 88888.00 2017-01-06 04:16:13.250 006 12626.02 52.35 54456.07 88888.00 2017-01-06 04:16:13.375 006 12626.02 52.38 54456.05 88888.00 2017-01-06 04:16:13.500 006 12625.98 52.35 54456.05 88888.00 2017-01-06 04:16:13.625 006 12625.95 52.35 54456.05 88888.00 2017-01-06 04:16:13.750 006 12625.95 52.33 54456.05 88888.00 2017-01-06 04:16:13.875 006 12625.95 52.40 54456.05 88888.00 2017-01-06 04:16:14.000 006 12625.90 52.38 54456.05 88888.00 2017-01-06 04:16:14.125 006 12625.88 52.38 54456.07 88888.00 2017-01-06 04:16:14.250 006 12625.88 52.38 54456.07 88888.00 2017-01-06 04:16:14.375 006 12625.83 52.35 54456.05 88888.00 2017-01-06 04:16:14.500 006 12625.80 52.33 54456.07 88888.00 2017-01-06 04:16:14.625 006 12625.83 52.30 54456.05 88888.00 2017-01-06 04:16:14.750 006 12625.85 52.33 54456.05 88888.00 2017-01-06 04:16:14.875 006 12625.85 52.33 54456.05 88888.00 2017-01-06 04:16:15.000 006 12625.85 52.25 54456.05 88888.00 2017-01-06 04:16:15.125 006 12625.80 52.30 54456.05 88888.00 2017-01-06 04:16:15.250 006 12625.73 52.27 54456.07 88888.00 2017-01-06 04:16:15.375 006 12625.75 52.25 54456.10 88888.00 2017-01-06 04:16:15.500 006 12625.77 52.23 54456.10 88888.00 2017-01-06 04:16:15.625 006 12625.75 52.23 54456.10 88888.00 2017-01-06 04:16:15.750 006 12625.77 52.25 54456.07 88888.00 2017-01-06 04:16:15.875 006 12625.75 52.30 54456.10 88888.00 2017-01-06 04:16:16.000 006 12625.73 52.25 54456.07 88888.00 2017-01-06 04:16:16.125 006 12625.73 52.20 54456.07 88888.00 2017-01-06 04:16:16.250 006 12625.75 52.20 54456.07 88888.00 2017-01-06 04:16:16.375 006 12625.77 52.20 54456.07 88888.00 2017-01-06 04:16:16.500 006 12625.70 52.20 54456.10 88888.00 2017-01-06 04:16:16.625 006 12625.65 52.20 54456.12 88888.00 2017-01-06 04:16:16.750 006 12625.67 52.20 54456.10 88888.00 2017-01-06 04:16:16.875 006 12625.75 52.20 54456.10 88888.00 2017-01-06 04:16:17.000 006 12625.80 52.17 54456.05 88888.00 2017-01-06 04:16:17.125 006 12625.83 52.17 54456.07 88888.00 2017-01-06 04:16:17.250 006 12625.73 52.20 54456.10 88888.00 2017-01-06 04:16:17.375 006 12625.67 52.17 54456.10 88888.00 2017-01-06 04:16:17.500 006 12625.70 52.15 54456.10 88888.00 2017-01-06 04:16:17.625 006 12625.77 52.12 54456.10 88888.00 2017-01-06 04:16:17.750 006 12625.77 52.15 54456.10 88888.00 2017-01-06 04:16:17.875 006 12625.77 52.15 54456.10 88888.00 2017-01-06 04:16:18.000 006 12625.77 52.15 54456.07 88888.00 2017-01-06 04:16:18.125 006 12625.77 52.12 54456.10 88888.00 2017-01-06 04:16:18.250 006 12625.73 52.10 54456.07 88888.00 2017-01-06 04:16:18.375 006 12625.73 52.08 54456.07 88888.00 2017-01-06 04:16:18.500 006 12625.77 52.08 54456.07 88888.00 2017-01-06 04:16:18.625 006 12625.80 52.08 54456.07 88888.00 2017-01-06 04:16:18.750 006 12625.80 52.08 54456.07 88888.00 2017-01-06 04:16:18.875 006 12625.73 52.05 54456.05 88888.00 2017-01-06 04:16:19.000 006 12625.73 52.05 54456.05 88888.00 2017-01-06 04:16:19.125 006 12625.75 52.05 54456.10 88888.00 2017-01-06 04:16:19.250 006 12625.73 52.02 54456.07 88888.00 2017-01-06 04:16:19.375 006 12625.70 52.02 54456.07 88888.00 2017-01-06 04:16:19.500 006 12625.70 52.02 54456.10 88888.00 2017-01-06 04:16:19.625 006 12625.70 52.05 54456.07 88888.00 2017-01-06 04:16:19.750 006 12625.67 52.02 54456.05 88888.00 2017-01-06 04:16:19.875 006 12625.60 52.00 54456.05 88888.00 2017-01-06 04:16:20.000 006 12625.58 52.00 54456.03 88888.00 2017-01-06 04:16:20.125 006 12625.62 52.02 54456.05 88888.00 2017-01-06 04:16:20.250 006 12625.65 52.02 54456.07 88888.00 2017-01-06 04:16:20.375 006 12625.73 52.05 54456.10 88888.00 2017-01-06 04:16:20.500 006 12625.67 52.05 54456.07 88888.00 2017-01-06 04:16:20.625 006 12625.60 52.05 54456.07 88888.00 2017-01-06 04:16:20.750 006 12625.58 52.05 54456.05 88888.00 2017-01-06 04:16:20.875 006 12625.62 52.02 54456.05 88888.00 2017-01-06 04:16:21.000 006 12625.65 52.00 54456.03 88888.00 2017-01-06 04:16:21.125 006 12625.65 52.02 54456.05 88888.00 2017-01-06 04:16:21.250 006 12625.62 52.02 54456.07 88888.00 2017-01-06 04:16:21.375 006 12625.60 52.05 54456.07 88888.00 2017-01-06 04:16:21.500 006 12625.55 52.05 54456.07 88888.00 2017-01-06 04:16:21.625 006 12625.55 52.02 54456.07 88888.00 2017-01-06 04:16:21.750 006 12625.60 52.05 54456.07 88888.00 2017-01-06 04:16:21.875 006 12625.60 52.05 54456.07 88888.00 2017-01-06 04:16:22.000 006 12625.55 52.05 54456.10 88888.00 2017-01-06 04:16:22.125 006 12625.50 52.08 54456.07 88888.00 2017-01-06 04:16:22.250 006 12625.58 52.08 54456.10 88888.00 2017-01-06 04:16:22.375 006 12625.58 52.10 54456.10 88888.00 2017-01-06 04:16:22.500 006 12625.50 52.12 54456.12 88888.00 2017-01-06 04:16:22.625 006 12625.48 52.12 54456.12 88888.00 2017-01-06 04:16:22.750 006 12625.48 52.15 54456.12 88888.00 2017-01-06 04:16:22.875 006 12625.42 52.17 54456.10 88888.00 2017-01-06 04:16:23.000 006 12625.42 52.17 54456.10 88888.00 2017-01-06 04:16:23.125 006 12625.45 52.20 54456.12 88888.00 2017-01-06 04:16:23.250 006 12625.45 52.17 54456.12 88888.00 2017-01-06 04:16:23.375 006 12625.42 52.17 54456.10 88888.00 2017-01-06 04:16:23.500 006 12625.45 52.20 54456.10 88888.00 2017-01-06 04:16:23.625 006 12625.45 52.20 54456.10 88888.00 2017-01-06 04:16:23.750 006 12625.40 52.17 54456.10 88888.00 2017-01-06 04:16:23.875 006 12625.38 52.20 54456.07 88888.00 2017-01-06 04:16:24.000 006 12625.38 52.23 54456.05 88888.00 2017-01-06 04:16:24.125 006 12625.40 52.27 54456.10 88888.00 2017-01-06 04:16:24.250 006 12625.33 52.23 54456.07 88888.00 2017-01-06 04:16:24.375 006 12625.30 52.27 54456.10 88888.00 2017-01-06 04:16:24.500 006 12625.40 52.25 54456.10 88888.00 2017-01-06 04:16:24.625 006 12625.48 52.30 54456.10 88888.00 2017-01-06 04:16:24.750 006 12625.40 52.33 54456.10 88888.00 2017-01-06 04:16:24.875 006 12625.30 52.30 54456.10 88888.00 2017-01-06 04:16:25.000 006 12625.30 52.35 54456.07 88888.00 2017-01-06 04:16:25.125 006 12625.30 52.35 54456.07 88888.00 2017-01-06 04:16:25.250 006 12625.27 52.38 54456.10 88888.00 2017-01-06 04:16:25.375 006 12625.38 52.40 54456.10 88888.00 2017-01-06 04:16:25.500 006 12625.45 52.40 54456.15 88888.00 2017-01-06 04:16:25.625 006 12625.50 52.40 54456.12 88888.00 2017-01-06 04:16:25.750 006 12625.50 52.42 54456.10 88888.00 2017-01-06 04:16:25.875 006 12625.42 52.42 54456.10 88888.00 2017-01-06 04:16:26.000 006 12625.30 52.42 54456.10 88888.00 2017-01-06 04:16:26.125 006 12625.20 52.45 54456.12 88888.00 2017-01-06 04:16:26.250 006 12625.17 52.45 54456.12 88888.00 2017-01-06 04:16:26.375 006 12625.20 52.50 54456.12 88888.00 2017-01-06 04:16:26.500 006 12625.20 52.55 54456.12 88888.00 2017-01-06 04:16:26.625 006 12625.20 52.58 54456.12 88888.00 2017-01-06 04:16:26.750 006 12625.25 52.55 54456.15 88888.00 2017-01-06 04:16:26.875 006 12625.25 52.55 54456.18 88888.00 2017-01-06 04:16:27.000 006 12625.23 52.60 54456.12 88888.00 2017-01-06 04:16:27.125 006 12625.15 52.62 54456.15 88888.00 2017-01-06 04:16:27.250 006 12625.05 52.62 54456.18 88888.00 2017-01-06 04:16:27.375 006 12625.10 52.65 54456.18 88888.00 2017-01-06 04:16:27.500 006 12625.05 52.67 54456.12 88888.00 2017-01-06 04:16:27.625 006 12625.02 52.70 54456.15 88888.00 2017-01-06 04:16:27.750 006 12625.02 52.73 54456.18 88888.00 2017-01-06 04:16:27.875 006 12625.08 52.75 54456.22 88888.00 2017-01-06 04:16:28.000 006 12625.08 52.77 54456.20 88888.00 2017-01-06 04:16:28.125 006 12625.00 52.77 54456.18 88888.00 2017-01-06 04:16:28.250 006 12624.88 52.83 54456.15 88888.00 2017-01-06 04:16:28.375 006 12624.90 52.83 54456.15 88888.00 2017-01-06 04:16:28.500 006 12624.85 52.85 54456.15 88888.00 2017-01-06 04:16:28.625 006 12624.83 52.88 54456.18 88888.00 2017-01-06 04:16:28.750 006 12624.83 52.90 54456.20 88888.00 2017-01-06 04:16:28.875 006 12624.83 52.90 54456.15 88888.00 2017-01-06 04:16:29.000 006 12624.80 52.90 54456.12 88888.00 2017-01-06 04:16:29.125 006 12624.77 52.92 54456.18 88888.00 2017-01-06 04:16:29.250 006 12624.67 52.95 54456.18 88888.00 2017-01-06 04:16:29.375 006 12624.65 52.98 54456.18 88888.00 2017-01-06 04:16:29.500 006 12624.62 53.02 54456.18 88888.00 2017-01-06 04:16:29.625 006 12624.65 53.08 54456.15 88888.00 2017-01-06 04:16:29.750 006 12624.65 53.10 54456.18 88888.00 2017-01-06 04:16:29.875 006 12624.62 53.05 54456.18 88888.00 2017-01-06 04:16:30.000 006 12624.65 53.08 54456.18 88888.00 2017-01-06 04:16:30.125 006 12624.70 53.10 54456.18 88888.00 2017-01-06 04:16:30.250 006 12624.58 53.10 54456.20 88888.00 2017-01-06 04:16:30.375 006 12624.50 53.12 54456.20 88888.00 2017-01-06 04:16:30.500 006 12624.50 53.17 54456.22 88888.00 2017-01-06 04:16:30.625 006 12624.60 53.23 54456.22 88888.00 2017-01-06 04:16:30.750 006 12624.58 53.25 54456.22 88888.00 2017-01-06 04:16:30.875 006 12624.50 53.27 54456.20 88888.00 2017-01-06 04:16:31.000 006 12624.42 53.27 54456.20 88888.00 2017-01-06 04:16:31.125 006 12624.33 53.33 54456.25 88888.00 2017-01-06 04:16:31.250 006 12624.27 53.33 54456.28 88888.00 2017-01-06 04:16:31.375 006 12624.30 53.38 54456.28 88888.00 2017-01-06 04:16:31.500 006 12624.20 53.42 54456.30 88888.00 2017-01-06 04:16:31.625 006 12624.12 53.42 54456.30 88888.00 2017-01-06 04:16:31.750 006 12624.10 53.45 54456.30 88888.00 2017-01-06 04:16:31.875 006 12624.05 53.50 54456.30 88888.00 2017-01-06 04:16:32.000 006 12624.02 53.50 54456.30 88888.00 2017-01-06 04:16:32.125 006 12624.00 53.52 54456.35 88888.00 2017-01-06 04:16:32.250 006 12624.02 53.58 54456.35 88888.00 2017-01-06 04:16:32.375 006 12624.00 53.60 54456.32 88888.00 2017-01-06 04:16:32.500 006 12623.92 53.62 54456.30 88888.00 2017-01-06 04:16:32.625 006 12623.85 53.62 54456.32 88888.00 2017-01-06 04:16:32.750 006 12623.80 53.65 54456.38 88888.00 2017-01-06 04:16:32.875 006 12623.83 53.70 54456.35 88888.00 2017-01-06 04:16:33.000 006 12623.77 53.73 54456.38 88888.00 2017-01-06 04:16:33.125 006 12623.65 53.75 54456.43 88888.00 2017-01-06 04:16:33.250 006 12623.58 53.77 54456.45 88888.00 2017-01-06 04:16:33.375 006 12623.65 53.80 54456.40 88888.00 2017-01-06 04:16:33.500 006 12623.67 53.83 54456.38 88888.00 2017-01-06 04:16:33.625 006 12623.60 53.83 54456.38 88888.00 2017-01-06 04:16:33.750 006 12623.48 53.85 54456.43 88888.00 2017-01-06 04:16:33.875 006 12623.42 53.90 54456.43 88888.00 2017-01-06 04:16:34.000 006 12623.38 53.92 54456.40 88888.00 2017-01-06 04:16:34.125 006 12623.35 53.95 54456.40 88888.00 2017-01-06 04:16:34.250 006 12623.35 53.98 54456.40 88888.00 2017-01-06 04:16:34.375 006 12623.40 54.02 54456.43 88888.00 2017-01-06 04:16:34.500 006 12623.38 54.02 54456.45 88888.00 2017-01-06 04:16:34.625 006 12623.33 54.05 54456.45 88888.00 2017-01-06 04:16:34.750 006 12623.23 54.10 54456.45 88888.00 2017-01-06 04:16:34.875 006 12623.15 54.12 54456.43 88888.00 2017-01-06 04:16:35.000 006 12623.10 54.15 54456.43 88888.00 2017-01-06 04:16:35.125 006 12623.05 54.20 54456.47 88888.00 2017-01-06 04:16:35.250 006 12622.98 54.25 54456.47 88888.00 2017-01-06 04:16:35.375 006 12622.90 54.30 54456.47 88888.00 2017-01-06 04:16:35.500 006 12622.88 54.33 54456.45 88888.00 2017-01-06 04:16:35.625 006 12622.85 54.35 54456.47 88888.00 2017-01-06 04:16:35.750 006 12622.80 54.38 54456.47 88888.00 2017-01-06 04:16:35.875 006 12622.77 54.38 54456.53 88888.00 2017-01-06 04:16:36.000 006 12622.77 54.35 54456.50 88888.00 2017-01-06 04:16:36.125 006 12622.67 54.40 54456.53 88888.00 2017-01-06 04:16:36.250 006 12622.73 54.45 54456.55 88888.00 2017-01-06 04:16:36.375 006 12622.75 54.48 54456.55 88888.00 2017-01-06 04:16:36.500 006 12622.67 54.55 54456.57 88888.00 2017-01-06 04:16:36.625 006 12622.58 54.55 54456.60 88888.00 2017-01-06 04:16:36.750 006 12622.55 54.52 54456.57 88888.00 2017-01-06 04:16:36.875 006 12622.50 54.58 54456.57 88888.00 2017-01-06 04:16:37.000 006 12622.42 54.60 54456.55 88888.00 2017-01-06 04:16:37.125 006 12622.38 54.60 54456.57 88888.00 2017-01-06 04:16:37.250 006 12622.42 54.67 54456.60 88888.00 2017-01-06 04:16:37.375 006 12622.45 54.75 54456.60 88888.00 2017-01-06 04:16:37.500 006 12622.42 54.77 54456.60 88888.00 2017-01-06 04:16:37.625 006 12622.35 54.80 54456.62 88888.00 2017-01-06 04:16:37.750 006 12622.27 54.80 54456.62 88888.00 2017-01-06 04:16:37.875 006 12622.25 54.80 54456.60 88888.00 2017-01-06 04:16:38.000 006 12622.23 54.85 54456.60 88888.00 2017-01-06 04:16:38.125 006 12622.15 54.88 54456.62 88888.00 2017-01-06 04:16:38.250 006 12622.10 54.90 54456.65 88888.00 2017-01-06 04:16:38.375 006 12622.08 54.95 54456.65 88888.00 2017-01-06 04:16:38.500 006 12622.05 54.98 54456.65 88888.00 2017-01-06 04:16:38.625 006 12622.00 54.95 54456.68 88888.00 2017-01-06 04:16:38.750 006 12621.98 55.00 54456.68 88888.00 2017-01-06 04:16:38.875 006 12621.98 55.02 54456.68 88888.00 2017-01-06 04:16:39.000 006 12621.90 55.05 54456.68 88888.00 2017-01-06 04:16:39.125 006 12621.80 55.10 54456.68 88888.00 2017-01-06 04:16:39.250 006 12621.70 55.10 54456.70 88888.00 2017-01-06 04:16:39.375 006 12621.75 55.15 54456.70 88888.00 2017-01-06 04:16:39.500 006 12621.77 55.17 54456.70 88888.00 2017-01-06 04:16:39.625 006 12621.73 55.23 54456.70 88888.00 2017-01-06 04:16:39.750 006 12621.62 55.25 54456.70 88888.00 2017-01-06 04:16:39.875 006 12621.52 55.30 54456.72 88888.00 2017-01-06 04:16:40.000 006 12621.48 55.33 54456.72 88888.00 2017-01-06 04:16:40.125 006 12621.45 55.35 54456.72 88888.00 2017-01-06 04:16:40.250 006 12621.38 55.35 54456.72 88888.00 2017-01-06 04:16:40.375 006 12621.33 55.40 54456.75 88888.00 2017-01-06 04:16:40.500 006 12621.33 55.48 54456.75 88888.00 2017-01-06 04:16:40.625 006 12621.35 55.48 54456.78 88888.00 2017-01-06 04:16:40.750 006 12621.30 55.52 54456.72 88888.00 2017-01-06 04:16:40.875 006 12621.25 55.52 54456.78 88888.00 2017-01-06 04:16:41.000 006 12621.20 55.55 54456.78 88888.00 2017-01-06 04:16:41.125 006 12621.17 55.55 54456.78 88888.00 2017-01-06 04:16:41.250 006 12621.10 55.60 54456.78 88888.00 2017-01-06 04:16:41.375 006 12621.12 55.65 54456.78 88888.00 2017-01-06 04:16:41.500 006 12621.00 55.67 54456.78 88888.00 2017-01-06 04:16:41.625 006 12620.90 55.73 54456.80 88888.00 2017-01-06 04:16:41.750 006 12620.83 55.75 54456.80 88888.00 2017-01-06 04:16:41.875 006 12620.83 55.77 54456.82 88888.00 2017-01-06 04:16:42.000 006 12620.88 55.80 54456.82 88888.00 2017-01-06 04:16:42.125 006 12620.88 55.83 54456.82 88888.00 2017-01-06 04:16:42.250 006 12620.83 55.85 54456.82 88888.00 2017-01-06 04:16:42.375 006 12620.80 55.90 54456.85 88888.00 2017-01-06 04:16:42.500 006 12620.80 55.95 54456.85 88888.00 2017-01-06 04:16:42.625 006 12620.80 55.98 54456.90 88888.00 2017-01-06 04:16:42.750 006 12620.75 55.98 54456.90 88888.00 2017-01-06 04:16:42.875 006 12620.65 56.00 54456.88 88888.00 2017-01-06 04:16:43.000 006 12620.58 56.05 54456.88 88888.00 2017-01-06 04:16:43.125 006 12620.58 56.08 54456.85 88888.00 2017-01-06 04:16:43.250 006 12620.55 56.10 54456.88 88888.00 2017-01-06 04:16:43.375 006 12620.52 56.15 54456.88 88888.00 2017-01-06 04:16:43.500 006 12620.48 56.17 54456.90 88888.00 2017-01-06 04:16:43.625 006 12620.40 56.23 54456.93 88888.00 2017-01-06 04:16:43.750 006 12620.38 56.23 54456.93 88888.00 2017-01-06 04:16:43.875 006 12620.38 56.25 54456.93 88888.00 2017-01-06 04:16:44.000 006 12620.40 56.27 54456.90 88888.00 2017-01-06 04:16:44.125 006 12620.38 56.35 54456.93 88888.00 2017-01-06 04:16:44.250 006 12620.30 56.40 54456.93 88888.00 2017-01-06 04:16:44.375 006 12620.17 56.42 54456.93 88888.00 2017-01-06 04:16:44.500 006 12620.17 56.42 54456.95 88888.00 2017-01-06 04:16:44.625 006 12620.10 56.45 54456.95 88888.00 2017-01-06 04:16:44.750 006 12619.98 56.52 54456.97 88888.00 2017-01-06 04:16:44.875 006 12619.95 56.52 54457.00 88888.00 2017-01-06 04:16:45.000 006 12619.95 56.58 54456.97 88888.00 2017-01-06 04:16:45.125 006 12619.95 56.60 54457.00 88888.00 2017-01-06 04:16:45.250 006 12619.95 56.62 54457.03 88888.00 2017-01-06 04:16:45.375 006 12619.98 56.67 54457.05 88888.00 2017-01-06 04:16:45.500 006 12619.90 56.67 54457.05 88888.00 2017-01-06 04:16:45.625 006 12619.83 56.67 54457.05 88888.00 2017-01-06 04:16:45.750 006 12619.88 56.73 54457.03 88888.00 2017-01-06 04:16:45.875 006 12619.85 56.77 54457.03 88888.00 2017-01-06 04:16:46.000 006 12619.77 56.80 54457.03 88888.00 2017-01-06 04:16:46.125 006 12619.70 56.80 54457.05 88888.00 2017-01-06 04:16:46.250 006 12619.67 56.83 54457.07 88888.00 2017-01-06 04:16:46.375 006 12619.67 56.88 54457.10 88888.00 2017-01-06 04:16:46.500 006 12619.62 56.90 54457.10 88888.00 2017-01-06 04:16:46.625 006 12619.60 56.95 54457.10 88888.00 2017-01-06 04:16:46.750 006 12619.60 56.98 54457.10 88888.00 2017-01-06 04:16:46.875 006 12619.55 57.00 54457.12 88888.00 2017-01-06 04:16:47.000 006 12619.52 57.00 54457.15 88888.00 2017-01-06 04:16:47.125 006 12619.50 57.02 54457.15 88888.00 2017-01-06 04:16:47.250 006 12619.45 57.02 54457.10 88888.00 2017-01-06 04:16:47.375 006 12619.42 57.08 54457.12 88888.00 2017-01-06 04:16:47.500 006 12619.45 57.15 54457.12 88888.00 2017-01-06 04:16:47.625 006 12619.45 57.20 54457.12 88888.00 2017-01-06 04:16:47.750 006 12619.40 57.20 54457.15 88888.00 2017-01-06 04:16:47.875 006 12619.38 57.23 54457.15 88888.00 2017-01-06 04:16:48.000 006 12619.35 57.27 54457.15 88888.00 2017-01-06 04:16:48.125 006 12619.33 57.33 54457.15 88888.00 2017-01-06 04:16:48.250 006 12619.30 57.35 54457.15 88888.00 2017-01-06 04:16:48.375 006 12619.25 57.38 54457.15 88888.00 2017-01-06 04:16:48.500 006 12619.27 57.35 54457.15 88888.00 2017-01-06 04:16:48.625 006 12619.30 57.40 54457.15 88888.00 2017-01-06 04:16:48.750 006 12619.25 57.45 54457.22 88888.00 2017-01-06 04:16:48.875 006 12619.23 57.48 54457.22 88888.00 2017-01-06 04:16:49.000 006 12619.20 57.52 54457.20 88888.00 2017-01-06 04:16:49.125 006 12619.23 57.55 54457.22 88888.00 2017-01-06 04:16:49.250 006 12619.23 57.60 54457.20 88888.00 2017-01-06 04:16:49.375 006 12619.20 57.60 54457.22 88888.00 2017-01-06 04:16:49.500 006 12619.12 57.60 54457.20 88888.00 2017-01-06 04:16:49.625 006 12619.10 57.62 54457.20 88888.00 2017-01-06 04:16:49.750 006 12619.10 57.65 54457.22 88888.00 2017-01-06 04:16:49.875 006 12619.17 57.67 54457.25 88888.00 2017-01-06 04:16:50.000 006 12619.20 57.70 54457.22 88888.00 2017-01-06 04:16:50.125 006 12619.15 57.77 54457.25 88888.00 2017-01-06 04:16:50.250 006 12619.08 57.80 54457.25 88888.00 2017-01-06 04:16:50.375 006 12619.02 57.80 54457.28 88888.00 2017-01-06 04:16:50.500 006 12618.98 57.85 54457.28 88888.00 2017-01-06 04:16:50.625 006 12618.98 57.88 54457.30 88888.00 2017-01-06 04:16:50.750 006 12619.00 57.92 54457.28 88888.00 2017-01-06 04:16:50.875 006 12619.05 57.90 54457.30 88888.00 2017-01-06 04:16:51.000 006 12619.10 57.90 54457.30 88888.00 2017-01-06 04:16:51.125 006 12619.08 57.95 54457.28 88888.00 2017-01-06 04:16:51.250 006 12619.02 58.02 54457.32 88888.00 2017-01-06 04:16:51.375 006 12619.00 58.08 54457.30 88888.00 2017-01-06 04:16:51.500 006 12619.02 58.08 54457.30 88888.00 2017-01-06 04:16:51.625 006 12619.00 58.12 54457.30 88888.00 2017-01-06 04:16:51.750 006 12618.98 58.15 54457.28 88888.00 2017-01-06 04:16:51.875 006 12618.95 58.20 54457.30 88888.00 2017-01-06 04:16:52.000 006 12619.02 58.23 54457.30 88888.00 2017-01-06 04:16:52.125 006 12619.02 58.25 54457.32 88888.00 2017-01-06 04:16:52.250 006 12619.02 58.30 54457.30 88888.00 2017-01-06 04:16:52.375 006 12619.05 58.33 54457.35 88888.00 2017-01-06 04:16:52.500 006 12618.98 58.35 54457.35 88888.00 2017-01-06 04:16:52.625 006 12618.92 58.38 54457.35 88888.00 2017-01-06 04:16:52.750 006 12618.95 58.38 54457.32 88888.00 2017-01-06 04:16:52.875 006 12618.95 58.42 54457.32 88888.00 2017-01-06 04:16:53.000 006 12619.00 58.45 54457.35 88888.00 2017-01-06 04:16:53.125 006 12619.00 58.45 54457.32 88888.00 2017-01-06 04:16:53.250 006 12618.98 58.50 54457.32 88888.00 2017-01-06 04:16:53.375 006 12619.02 58.50 54457.30 88888.00 2017-01-06 04:16:53.500 006 12619.02 58.52 54457.32 88888.00 2017-01-06 04:16:53.625 006 12618.92 58.58 54457.32 88888.00 2017-01-06 04:16:53.750 006 12618.95 58.62 54457.32 88888.00 2017-01-06 04:16:53.875 006 12619.00 58.65 54457.30 88888.00 2017-01-06 04:16:54.000 006 12619.05 58.67 54457.28 88888.00 2017-01-06 04:16:54.125 006 12618.98 58.67 54457.32 88888.00 2017-01-06 04:16:54.250 006 12618.98 58.73 54457.32 88888.00 2017-01-06 04:16:54.375 006 12618.95 58.77 54457.32 88888.00 2017-01-06 04:16:54.500 006 12618.98 58.80 54457.35 88888.00 2017-01-06 04:16:54.625 006 12618.98 58.88 54457.35 88888.00 2017-01-06 04:16:54.750 006 12618.92 58.88 54457.32 88888.00 2017-01-06 04:16:54.875 006 12618.95 58.88 54457.32 88888.00 2017-01-06 04:16:55.000 006 12618.98 58.95 54457.30 88888.00 2017-01-06 04:16:55.125 006 12618.95 59.00 54457.35 88888.00 2017-01-06 04:16:55.250 006 12618.98 59.02 54457.38 88888.00 2017-01-06 04:16:55.375 006 12618.92 59.08 54457.35 88888.00 2017-01-06 04:16:55.500 006 12618.90 59.10 54457.35 88888.00 2017-01-06 04:16:55.625 006 12618.88 59.15 54457.38 88888.00 2017-01-06 04:16:55.750 006 12618.90 59.17 54457.35 88888.00 2017-01-06 04:16:55.875 006 12618.85 59.20 54457.35 88888.00 2017-01-06 04:16:56.000 006 12618.85 59.25 54457.35 88888.00 2017-01-06 04:16:56.125 006 12618.77 59.27 54457.35 88888.00 2017-01-06 04:16:56.250 006 12618.83 59.33 54457.38 88888.00 2017-01-06 04:16:56.375 006 12618.92 59.38 54457.40 88888.00 2017-01-06 04:16:56.500 006 12618.85 59.38 54457.40 88888.00 2017-01-06 04:16:56.625 006 12618.83 59.40 54457.43 88888.00 2017-01-06 04:16:56.750 006 12618.85 59.48 54457.40 88888.00 2017-01-06 04:16:56.875 006 12618.80 59.50 54457.40 88888.00 2017-01-06 04:16:57.000 006 12618.77 59.50 54457.40 88888.00 2017-01-06 04:16:57.125 006 12618.85 59.55 54457.45 88888.00 2017-01-06 04:16:57.250 006 12618.85 59.55 54457.43 88888.00 2017-01-06 04:16:57.375 006 12618.83 59.60 54457.43 88888.00 2017-01-06 04:16:57.500 006 12618.77 59.65 54457.43 88888.00 2017-01-06 04:16:57.625 006 12618.77 59.67 54457.40 88888.00 2017-01-06 04:16:57.750 006 12618.77 59.73 54457.43 88888.00 2017-01-06 04:16:57.875 006 12618.73 59.80 54457.43 88888.00 2017-01-06 04:16:58.000 006 12618.70 59.83 54457.43 88888.00 2017-01-06 04:16:58.125 006 12618.73 59.85 54457.47 88888.00 2017-01-06 04:16:58.250 006 12618.67 59.90 54457.45 88888.00 2017-01-06 04:16:58.375 006 12618.60 59.90 54457.45 88888.00 2017-01-06 04:16:58.500 006 12618.60 59.92 54457.45 88888.00 2017-01-06 04:16:58.625 006 12618.62 59.98 54457.47 88888.00 2017-01-06 04:16:58.750 006 12618.67 60.00 54457.47 88888.00 2017-01-06 04:16:58.875 006 12618.70 60.05 54457.47 88888.00 2017-01-06 04:16:59.000 006 12618.67 60.05 54457.47 88888.00 2017-01-06 04:16:59.125 006 12618.67 60.08 54457.50 88888.00 2017-01-06 04:16:59.250 006 12618.62 60.08 54457.50 88888.00 2017-01-06 04:16:59.375 006 12618.58 60.12 54457.47 88888.00 2017-01-06 04:16:59.500 006 12618.52 60.15 54457.47 88888.00 2017-01-06 04:16:59.625 006 12618.55 60.23 54457.50 88888.00 2017-01-06 04:16:59.750 006 12618.65 60.27 54457.50 88888.00 2017-01-06 04:16:59.875 006 12618.62 60.27 54457.50 88888.00 2017-01-06 04:17:00.000 006 12618.62 60.33 54457.50 88888.00 2017-01-06 04:17:00.125 006 12618.55 60.38 54457.53 88888.00 2017-01-06 04:17:00.250 006 12618.55 60.42 54457.53 88888.00 2017-01-06 04:17:00.375 006 12618.52 60.45 54457.55 88888.00 2017-01-06 04:17:00.500 006 12618.60 60.50 54457.55 88888.00 2017-01-06 04:17:00.625 006 12618.58 60.52 54457.53 88888.00 2017-01-06 04:17:00.750 006 12618.50 60.55 54457.53 88888.00 2017-01-06 04:17:00.875 006 12618.45 60.60 54457.53 88888.00 2017-01-06 04:17:01.000 006 12618.42 60.62 54457.53 88888.00 2017-01-06 04:17:01.125 006 12618.42 60.67 54457.55 88888.00 2017-01-06 04:17:01.250 006 12618.38 60.70 54457.55 88888.00 2017-01-06 04:17:01.375 006 12618.40 60.75 54457.53 88888.00 2017-01-06 04:17:01.500 006 12618.48 60.80 54457.55 88888.00 2017-01-06 04:17:01.625 006 12618.50 60.80 54457.55 88888.00 2017-01-06 04:17:01.750 006 12618.48 60.80 54457.50 88888.00 2017-01-06 04:17:01.875 006 12618.45 60.85 54457.53 88888.00 2017-01-06 04:17:02.000 006 12618.40 60.88 54457.55 88888.00 2017-01-06 04:17:02.125 006 12618.38 60.90 54457.55 88888.00 2017-01-06 04:17:02.250 006 12618.35 60.92 54457.55 88888.00 2017-01-06 04:17:02.375 006 12618.33 60.95 54457.55 88888.00 2017-01-06 04:17:02.500 006 12618.33 61.00 54457.53 88888.00 2017-01-06 04:17:02.625 006 12618.35 61.00 54457.53 88888.00 2017-01-06 04:17:02.750 006 12618.35 61.05 54457.57 88888.00 2017-01-06 04:17:02.875 006 12618.25 61.10 54457.60 88888.00 2017-01-06 04:17:03.000 006 12618.25 61.15 54457.57 88888.00 2017-01-06 04:17:03.125 006 12618.27 61.15 54457.55 88888.00 2017-01-06 04:17:03.250 006 12618.23 61.15 54457.57 88888.00 2017-01-06 04:17:03.375 006 12618.23 61.23 54457.57 88888.00 2017-01-06 04:17:03.500 006 12618.20 61.27 54457.57 88888.00 2017-01-06 04:17:03.625 006 12618.27 61.33 54457.60 88888.00 2017-01-06 04:17:03.750 006 12618.33 61.35 54457.62 88888.00 2017-01-06 04:17:03.875 006 12618.25 61.38 54457.60 88888.00 2017-01-06 04:17:04.000 006 12618.20 61.40 54457.57 88888.00 2017-01-06 04:17:04.125 006 12618.15 61.42 54457.57 88888.00 2017-01-06 04:17:04.250 006 12618.10 61.45 54457.57 88888.00 2017-01-06 04:17:04.375 006 12618.12 61.50 54457.57 88888.00 2017-01-06 04:17:04.500 006 12618.12 61.55 54457.60 88888.00 2017-01-06 04:17:04.625 006 12618.08 61.58 54457.57 88888.00 2017-01-06 04:17:04.750 006 12618.10 61.58 54457.57 88888.00 2017-01-06 04:17:04.875 006 12618.15 61.62 54457.57 88888.00 2017-01-06 04:17:05.000 006 12618.17 61.62 54457.57 88888.00 2017-01-06 04:17:05.125 006 12618.12 61.65 54457.57 88888.00 2017-01-06 04:17:05.250 006 12618.10 61.70 54457.60 88888.00 2017-01-06 04:17:05.375 006 12618.12 61.70 54457.60 88888.00 2017-01-06 04:17:05.500 006 12618.12 61.77 54457.62 88888.00 2017-01-06 04:17:05.625 006 12618.12 61.80 54457.60 88888.00 2017-01-06 04:17:05.750 006 12618.10 61.83 54457.60 88888.00 2017-01-06 04:17:05.875 006 12618.08 61.85 54457.60 88888.00 2017-01-06 04:17:06.000 006 12618.08 61.92 54457.60 88888.00 2017-01-06 04:17:06.125 006 12618.02 61.95 54457.60 88888.00 2017-01-06 04:17:06.250 006 12618.05 62.00 54457.62 88888.00 2017-01-06 04:17:06.375 006 12618.05 62.00 54457.62 88888.00 2017-01-06 04:17:06.500 006 12618.02 62.05 54457.65 88888.00 2017-01-06 04:17:06.625 006 12618.02 62.08 54457.62 88888.00 2017-01-06 04:17:06.750 006 12617.98 62.10 54457.62 88888.00 2017-01-06 04:17:06.875 006 12617.95 62.15 54457.62 88888.00 2017-01-06 04:17:07.000 006 12617.98 62.17 54457.62 88888.00 2017-01-06 04:17:07.125 006 12618.02 62.17 54457.62 88888.00 2017-01-06 04:17:07.250 006 12618.00 62.20 54457.62 88888.00 2017-01-06 04:17:07.375 006 12617.98 62.27 54457.62 88888.00 2017-01-06 04:17:07.500 006 12617.95 62.30 54457.62 88888.00 2017-01-06 04:17:07.625 006 12617.85 62.30 54457.62 88888.00 2017-01-06 04:17:07.750 006 12617.83 62.33 54457.62 88888.00 2017-01-06 04:17:07.875 006 12617.85 62.38 54457.62 88888.00 2017-01-06 04:17:08.000 006 12617.88 62.40 54457.60 88888.00 2017-01-06 04:17:08.125 006 12617.85 62.42 54457.62 88888.00 2017-01-06 04:17:08.250 006 12617.80 62.48 54457.62 88888.00 2017-01-06 04:17:08.375 006 12617.77 62.52 54457.65 88888.00 2017-01-06 04:17:08.500 006 12617.75 62.52 54457.65 88888.00 2017-01-06 04:17:08.625 006 12617.73 62.52 54457.65 88888.00 2017-01-06 04:17:08.750 006 12617.77 62.58 54457.65 88888.00 2017-01-06 04:17:08.875 006 12617.80 62.60 54457.65 88888.00 2017-01-06 04:17:09.000 006 12617.73 62.65 54457.62 88888.00 2017-01-06 04:17:09.125 006 12617.73 62.73 54457.65 88888.00 2017-01-06 04:17:09.250 006 12617.83 62.75 54457.65 88888.00 2017-01-06 04:17:09.375 006 12617.85 62.73 54457.65 88888.00 2017-01-06 04:17:09.500 006 12617.77 62.75 54457.65 88888.00 2017-01-06 04:17:09.625 006 12617.73 62.80 54457.68 88888.00 2017-01-06 04:17:09.750 006 12617.75 62.85 54457.68 88888.00 2017-01-06 04:17:09.875 006 12617.73 62.88 54457.68 88888.00 2017-01-06 04:17:10.000 006 12617.67 62.90 54457.68 88888.00 2017-01-06 04:17:10.125 006 12617.67 62.95 54457.72 88888.00 2017-01-06 04:17:10.250 006 12617.73 62.95 54457.72 88888.00 2017-01-06 04:17:10.375 006 12617.70 63.00 54457.72 88888.00 2017-01-06 04:17:10.500 006 12617.65 63.02 54457.72 88888.00 2017-01-06 04:17:10.625 006 12617.67 63.02 54457.70 88888.00 2017-01-06 04:17:10.750 006 12617.67 63.05 54457.70 88888.00 2017-01-06 04:17:10.875 006 12617.60 63.08 54457.68 88888.00 2017-01-06 04:17:11.000 006 12617.60 63.10 54457.68 88888.00 2017-01-06 04:17:11.125 006 12617.58 63.12 54457.70 88888.00 2017-01-06 04:17:11.250 006 12617.60 63.15 54457.70 88888.00 2017-01-06 04:17:11.375 006 12617.62 63.17 54457.70 88888.00 2017-01-06 04:17:11.500 006 12617.62 63.20 54457.70 88888.00 2017-01-06 04:17:11.625 006 12617.65 63.20 54457.68 88888.00 2017-01-06 04:17:11.750 006 12617.70 63.23 54457.65 88888.00 2017-01-06 04:17:11.875 006 12617.67 63.23 54457.68 88888.00 2017-01-06 04:17:12.000 006 12617.60 63.27 54457.68 88888.00 2017-01-06 04:17:12.125 006 12617.58 63.30 54457.70 88888.00 2017-01-06 04:17:12.250 006 12617.62 63.30 54457.70 88888.00 2017-01-06 04:17:12.375 006 12617.60 63.27 54457.70 88888.00 2017-01-06 04:17:12.500 006 12617.58 63.27 54457.68 88888.00 2017-01-06 04:17:12.625 006 12617.58 63.33 54457.70 88888.00 2017-01-06 04:17:12.750 006 12617.62 63.35 54457.70 88888.00 2017-01-06 04:17:12.875 006 12617.73 63.38 54457.72 88888.00 2017-01-06 04:17:13.000 006 12617.73 63.42 54457.72 88888.00 2017-01-06 04:17:13.125 006 12617.73 63.42 54457.72 88888.00 2017-01-06 04:17:13.250 006 12617.67 63.42 54457.72 88888.00 2017-01-06 04:17:13.375 006 12617.62 63.45 54457.72 88888.00 2017-01-06 04:17:13.500 006 12617.60 63.48 54457.72 88888.00 2017-01-06 04:17:13.625 006 12617.62 63.52 54457.75 88888.00 2017-01-06 04:17:13.750 006 12617.60 63.55 54457.78 88888.00 2017-01-06 04:17:13.875 006 12617.60 63.55 54457.78 88888.00 2017-01-06 04:17:14.000 006 12617.60 63.58 54457.75 88888.00 2017-01-06 04:17:14.125 006 12617.58 63.58 54457.75 88888.00 2017-01-06 04:17:14.250 006 12617.62 63.55 54457.72 88888.00 2017-01-06 04:17:14.375 006 12617.62 63.62 54457.72 88888.00 2017-01-06 04:17:14.500 006 12617.58 63.62 54457.72 88888.00 2017-01-06 04:17:14.625 006 12617.52 63.60 54457.72 88888.00 2017-01-06 04:17:14.750 006 12617.55 63.60 54457.75 88888.00 2017-01-06 04:17:14.875 006 12617.55 63.62 54457.78 88888.00 2017-01-06 04:17:15.000 006 12617.58 63.65 54457.75 88888.00 2017-01-06 04:17:15.125 006 12617.55 63.67 54457.75 88888.00 2017-01-06 04:17:15.250 006 12617.48 63.67 54457.75 88888.00 2017-01-06 04:17:15.375 006 12617.50 63.70 54457.75 88888.00 2017-01-06 04:17:15.500 006 12617.60 63.75 54457.78 88888.00 2017-01-06 04:17:15.625 006 12617.62 63.75 54457.78 88888.00 2017-01-06 04:17:15.750 006 12617.62 63.70 54457.75 88888.00 2017-01-06 04:17:15.875 006 12617.62 63.73 54457.72 88888.00 2017-01-06 04:17:16.000 006 12617.62 63.73 54457.75 88888.00 2017-01-06 04:17:16.125 006 12617.65 63.75 54457.75 88888.00 2017-01-06 04:17:16.250 006 12617.65 63.80 54457.75 88888.00 2017-01-06 04:17:16.375 006 12617.62 63.77 54457.78 88888.00 2017-01-06 04:17:16.500 006 12617.60 63.80 54457.78 88888.00 2017-01-06 04:17:16.625 006 12617.62 63.80 54457.75 88888.00 2017-01-06 04:17:16.750 006 12617.70 63.83 54457.78 88888.00 2017-01-06 04:17:16.875 006 12617.70 63.85 54457.78 88888.00 2017-01-06 04:17:17.000 006 12617.62 63.83 54457.78 88888.00 2017-01-06 04:17:17.125 006 12617.60 63.83 54457.80 88888.00 2017-01-06 04:17:17.250 006 12617.58 63.85 54457.80 88888.00 2017-01-06 04:17:17.375 006 12617.60 63.85 54457.75 88888.00 2017-01-06 04:17:17.500 006 12617.65 63.85 54457.78 88888.00 2017-01-06 04:17:17.625 006 12617.67 63.88 54457.78 88888.00 2017-01-06 04:17:17.750 006 12617.73 63.92 54457.80 88888.00 2017-01-06 04:17:17.875 006 12617.70 63.95 54457.78 88888.00 2017-01-06 04:17:18.000 006 12617.75 63.98 54457.78 88888.00 2017-01-06 04:17:18.125 006 12617.73 63.92 54457.78 88888.00 2017-01-06 04:17:18.250 006 12617.70 63.92 54457.78 88888.00 2017-01-06 04:17:18.375 006 12617.70 63.98 54457.78 88888.00 2017-01-06 04:17:18.500 006 12617.75 63.98 54457.75 88888.00 2017-01-06 04:17:18.625 006 12617.77 63.98 54457.78 88888.00 2017-01-06 04:17:18.750 006 12617.80 63.95 54457.80 88888.00 2017-01-06 04:17:18.875 006 12617.80 63.92 54457.78 88888.00 2017-01-06 04:17:19.000 006 12617.77 63.95 54457.78 88888.00 2017-01-06 04:17:19.125 006 12617.80 64.00 54457.78 88888.00 2017-01-06 04:17:19.250 006 12617.77 64.03 54457.80 88888.00 2017-01-06 04:17:19.375 006 12617.80 64.03 54457.85 88888.00 2017-01-06 04:17:19.500 006 12617.73 64.03 54457.85 88888.00 2017-01-06 04:17:19.625 006 12617.73 64.00 54457.80 88888.00 2017-01-06 04:17:19.750 006 12617.73 64.05 54457.80 88888.00 2017-01-06 04:17:19.875 006 12617.70 64.05 54457.85 88888.00 2017-01-06 04:17:20.000 006 12617.75 64.03 54457.82 88888.00 2017-01-06 04:17:20.125 006 12617.85 64.05 54457.85 88888.00 2017-01-06 04:17:20.250 006 12617.85 64.03 54457.82 88888.00 2017-01-06 04:17:20.375 006 12617.85 64.05 54457.82 88888.00 2017-01-06 04:17:20.500 006 12617.83 64.10 54457.88 88888.00 2017-01-06 04:17:20.625 006 12617.88 64.12 54457.85 88888.00 2017-01-06 04:17:20.750 006 12617.90 64.10 54457.85 88888.00 2017-01-06 04:17:20.875 006 12617.90 64.12 54457.88 88888.00 2017-01-06 04:17:21.000 006 12617.90 64.10 54457.88 88888.00 2017-01-06 04:17:21.125 006 12617.95 64.12 54457.90 88888.00 2017-01-06 04:17:21.250 006 12617.92 64.12 54457.88 88888.00 2017-01-06 04:17:21.375 006 12617.95 64.12 54457.88 88888.00 2017-01-06 04:17:21.500 006 12617.98 64.15 54457.88 88888.00 2017-01-06 04:17:21.625 006 12618.00 64.20 54457.88 88888.00 2017-01-06 04:17:21.750 006 12617.98 64.20 54457.88 88888.00 2017-01-06 04:17:21.875 006 12617.98 64.17 54457.88 88888.00 2017-01-06 04:17:22.000 006 12618.02 64.17 54457.90 88888.00 2017-01-06 04:17:22.125 006 12617.98 64.20 54457.90 88888.00 2017-01-06 04:17:22.250 006 12617.95 64.20 54457.90 88888.00 2017-01-06 04:17:22.375 006 12618.02 64.22 54457.93 88888.00 2017-01-06 04:17:22.500 006 12618.05 64.20 54457.90 88888.00 2017-01-06 04:17:22.625 006 12618.08 64.20 54457.90 88888.00 2017-01-06 04:17:22.750 006 12618.08 64.22 54457.93 88888.00 2017-01-06 04:17:22.875 006 12618.10 64.22 54457.93 88888.00 2017-01-06 04:17:23.000 006 12618.15 64.25 54457.93 88888.00 2017-01-06 04:17:23.125 006 12618.20 64.28 54457.93 88888.00 2017-01-06 04:17:23.250 006 12618.20 64.25 54457.90 88888.00 2017-01-06 04:17:23.375 006 12618.20 64.28 54457.90 88888.00 2017-01-06 04:17:23.500 006 12618.23 64.28 54457.93 88888.00 2017-01-06 04:17:23.625 006 12618.27 64.28 54457.95 88888.00 2017-01-06 04:17:23.750 006 12618.30 64.30 54457.93 88888.00 2017-01-06 04:17:23.875 006 12618.30 64.30 54457.93 88888.00 2017-01-06 04:17:24.000 006 12618.27 64.33 54457.95 88888.00 2017-01-06 04:17:24.125 006 12618.25 64.33 54457.95 88888.00 2017-01-06 04:17:24.250 006 12618.27 64.33 54457.95 88888.00 2017-01-06 04:17:24.375 006 12618.30 64.38 54457.95 88888.00 2017-01-06 04:17:24.500 006 12618.30 64.35 54457.95 88888.00 2017-01-06 04:17:24.625 006 12618.33 64.35 54457.95 88888.00 2017-01-06 04:17:24.750 006 12618.35 64.38 54457.95 88888.00 2017-01-06 04:17:24.875 006 12618.27 64.42 54457.95 88888.00 2017-01-06 04:17:25.000 006 12618.27 64.42 54457.93 88888.00 2017-01-06 04:17:25.125 006 12618.30 64.45 54457.95 88888.00 2017-01-06 04:17:25.250 006 12618.30 64.45 54457.97 88888.00 2017-01-06 04:17:25.375 006 12618.33 64.45 54457.97 88888.00 2017-01-06 04:17:25.500 006 12618.30 64.45 54457.97 88888.00 2017-01-06 04:17:25.625 006 12618.33 64.47 54457.97 88888.00 2017-01-06 04:17:25.750 006 12618.38 64.50 54458.00 88888.00 2017-01-06 04:17:25.875 006 12618.38 64.50 54457.97 88888.00 2017-01-06 04:17:26.000 006 12618.40 64.47 54458.00 88888.00 2017-01-06 04:17:26.125 006 12618.40 64.50 54458.00 88888.00 2017-01-06 04:17:26.250 006 12618.40 64.50 54458.00 88888.00 2017-01-06 04:17:26.375 006 12618.40 64.50 54458.00 88888.00 2017-01-06 04:17:26.500 006 12618.45 64.58 54458.03 88888.00 2017-01-06 04:17:26.625 006 12618.45 64.58 54458.03 88888.00 2017-01-06 04:17:26.750 006 12618.42 64.53 54458.00 88888.00 2017-01-06 04:17:26.875 006 12618.48 64.53 54458.03 88888.00 2017-01-06 04:17:27.000 006 12618.50 64.55 54458.03 88888.00 2017-01-06 04:17:27.125 006 12618.60 64.58 54458.03 88888.00 2017-01-06 04:17:27.250 006 12618.58 64.55 54458.03 88888.00 2017-01-06 04:17:27.375 006 12618.60 64.58 54458.05 88888.00 2017-01-06 04:17:27.500 006 12618.60 64.58 54458.07 88888.00 2017-01-06 04:17:27.625 006 12618.65 64.58 54458.05 88888.00 2017-01-06 04:17:27.750 006 12618.67 64.55 54458.05 88888.00 2017-01-06 04:17:27.875 006 12618.62 64.55 54458.05 88888.00 2017-01-06 04:17:28.000 006 12618.60 64.55 54458.07 88888.00 2017-01-06 04:17:28.125 006 12618.52 64.55 54458.07 88888.00 2017-01-06 04:17:28.250 006 12618.48 64.55 54458.05 88888.00 2017-01-06 04:17:28.375 006 12618.55 64.58 54458.07 88888.00 2017-01-06 04:17:28.500 006 12618.60 64.60 54458.07 88888.00 2017-01-06 04:17:28.625 006 12618.60 64.58 54458.07 88888.00 2017-01-06 04:17:28.750 006 12618.58 64.58 54458.10 88888.00 2017-01-06 04:17:28.875 006 12618.60 64.55 54458.12 88888.00 2017-01-06 04:17:29.000 006 12618.60 64.58 54458.10 88888.00 2017-01-06 04:17:29.125 006 12618.62 64.55 54458.10 88888.00 2017-01-06 04:17:29.250 006 12618.62 64.53 54458.12 88888.00 2017-01-06 04:17:29.375 006 12618.62 64.53 54458.12 88888.00 2017-01-06 04:17:29.500 006 12618.58 64.58 54458.12 88888.00 2017-01-06 04:17:29.625 006 12618.58 64.58 54458.12 88888.00 2017-01-06 04:17:29.750 006 12618.62 64.55 54458.12 88888.00 2017-01-06 04:17:29.875 006 12618.58 64.55 54458.12 88888.00 2017-01-06 04:17:30.000 006 12618.50 64.55 54458.12 88888.00 2017-01-06 04:17:30.125 006 12618.52 64.55 54458.15 88888.00 2017-01-06 04:17:30.250 006 12618.52 64.50 54458.18 88888.00 2017-01-06 04:17:30.375 006 12618.55 64.53 54458.18 88888.00 2017-01-06 04:17:30.500 006 12618.60 64.53 54458.18 88888.00 2017-01-06 04:17:30.625 006 12618.62 64.50 54458.18 88888.00 2017-01-06 04:17:30.750 006 12618.55 64.50 54458.18 88888.00 2017-01-06 04:17:30.875 006 12618.58 64.53 54458.18 88888.00 2017-01-06 04:17:31.000 006 12618.60 64.47 54458.18 88888.00 2017-01-06 04:17:31.125 006 12618.58 64.47 54458.20 88888.00 2017-01-06 04:17:31.250 006 12618.55 64.45 54458.22 88888.00 2017-01-06 04:17:31.375 006 12618.55 64.47 54458.22 88888.00 2017-01-06 04:17:31.500 006 12618.55 64.45 54458.22 88888.00 2017-01-06 04:17:31.625 006 12618.55 64.47 54458.22 88888.00 2017-01-06 04:17:31.750 006 12618.58 64.47 54458.20 88888.00 2017-01-06 04:17:31.875 006 12618.62 64.45 54458.22 88888.00 2017-01-06 04:17:32.000 006 12618.65 64.45 54458.25 88888.00 2017-01-06 04:17:32.125 006 12618.65 64.40 54458.25 88888.00 2017-01-06 04:17:32.250 006 12618.67 64.38 54458.25 88888.00 2017-01-06 04:17:32.375 006 12618.67 64.42 54458.22 88888.00 2017-01-06 04:17:32.500 006 12618.67 64.45 54458.25 88888.00 2017-01-06 04:17:32.625 006 12618.62 64.45 54458.25 88888.00 2017-01-06 04:17:32.750 006 12618.60 64.42 54458.28 88888.00 2017-01-06 04:17:32.875 006 12618.60 64.42 54458.28 88888.00 2017-01-06 04:17:33.000 006 12618.58 64.38 54458.28 88888.00 2017-01-06 04:17:33.125 006 12618.55 64.35 54458.28 88888.00 2017-01-06 04:17:33.250 006 12618.62 64.38 54458.25 88888.00 2017-01-06 04:17:33.375 006 12618.67 64.40 54458.28 88888.00 2017-01-06 04:17:33.500 006 12618.70 64.40 54458.32 88888.00 2017-01-06 04:17:33.625 006 12618.67 64.40 54458.32 88888.00 2017-01-06 04:17:33.750 006 12618.67 64.40 54458.35 88888.00 2017-01-06 04:17:33.875 006 12618.70 64.35 54458.32 88888.00 2017-01-06 04:17:34.000 006 12618.73 64.33 54458.30 88888.00 2017-01-06 04:17:34.125 006 12618.70 64.35 54458.32 88888.00 2017-01-06 04:17:34.250 006 12618.67 64.33 54458.32 88888.00 2017-01-06 04:17:34.375 006 12618.70 64.33 54458.30 88888.00 2017-01-06 04:17:34.500 006 12618.70 64.30 54458.32 88888.00 2017-01-06 04:17:34.625 006 12618.73 64.28 54458.35 88888.00 2017-01-06 04:17:34.750 006 12618.83 64.25 54458.30 88888.00 2017-01-06 04:17:34.875 006 12618.90 64.28 54458.32 88888.00 2017-01-06 04:17:35.000 006 12618.88 64.28 54458.32 88888.00 2017-01-06 04:17:35.125 006 12618.85 64.25 54458.30 88888.00 2017-01-06 04:17:35.250 006 12618.83 64.25 54458.32 88888.00 2017-01-06 04:17:35.375 006 12618.77 64.28 54458.32 88888.00 2017-01-06 04:17:35.500 006 12618.73 64.25 54458.38 88888.00 2017-01-06 04:17:35.625 006 12618.75 64.22 54458.35 88888.00 2017-01-06 04:17:35.750 006 12618.73 64.22 54458.38 88888.00 2017-01-06 04:17:35.875 006 12618.75 64.22 54458.35 88888.00 2017-01-06 04:17:36.000 006 12618.83 64.22 54458.38 88888.00 2017-01-06 04:17:36.125 006 12618.88 64.20 54458.38 88888.00 2017-01-06 04:17:36.250 006 12618.92 64.20 54458.38 88888.00 2017-01-06 04:17:36.375 006 12618.90 64.20 54458.38 88888.00 2017-01-06 04:17:36.500 006 12618.92 64.17 54458.38 88888.00 2017-01-06 04:17:36.625 006 12618.98 64.12 54458.35 88888.00 2017-01-06 04:17:36.750 006 12619.00 64.15 54458.38 88888.00 2017-01-06 04:17:36.875 006 12619.02 64.17 54458.40 88888.00 2017-01-06 04:17:37.000 006 12619.05 64.12 54458.38 88888.00 2017-01-06 04:17:37.125 006 12619.12 64.10 54458.40 88888.00 2017-01-06 04:17:37.250 006 12619.12 64.08 54458.40 88888.00 2017-01-06 04:17:37.375 006 12619.10 64.03 54458.40 88888.00 2017-01-06 04:17:37.500 006 12619.12 64.03 54458.40 88888.00 2017-01-06 04:17:37.625 006 12619.12 64.03 54458.40 88888.00 2017-01-06 04:17:37.750 006 12619.12 64.05 54458.43 88888.00 2017-01-06 04:17:37.875 006 12619.15 64.05 54458.40 88888.00 2017-01-06 04:17:38.000 006 12619.12 64.03 54458.40 88888.00 2017-01-06 04:17:38.125 006 12619.08 64.00 54458.43 88888.00 2017-01-06 04:17:38.250 006 12619.12 63.98 54458.45 88888.00 2017-01-06 04:17:38.375 006 12619.17 63.98 54458.45 88888.00 2017-01-06 04:17:38.500 006 12619.20 63.98 54458.45 88888.00 2017-01-06 04:17:38.625 006 12619.17 63.98 54458.47 88888.00 2017-01-06 04:17:38.750 006 12619.17 63.92 54458.47 88888.00 2017-01-06 04:17:38.875 006 12619.17 63.92 54458.45 88888.00 2017-01-06 04:17:39.000 006 12619.20 63.90 54458.43 88888.00 2017-01-06 04:17:39.125 006 12619.17 63.88 54458.45 88888.00 2017-01-06 04:17:39.250 006 12619.12 63.88 54458.47 88888.00 2017-01-06 04:17:39.375 006 12619.15 63.88 54458.50 88888.00 2017-01-06 04:17:39.500 006 12619.17 63.85 54458.50 88888.00 2017-01-06 04:17:39.625 006 12619.23 63.88 54458.50 88888.00 2017-01-06 04:17:39.750 006 12619.25 63.85 54458.50 88888.00 2017-01-06 04:17:39.875 006 12619.23 63.77 54458.47 88888.00 2017-01-06 04:17:40.000 006 12619.20 63.75 54458.47 88888.00 2017-01-06 04:17:40.125 006 12619.25 63.75 54458.47 88888.00 2017-01-06 04:17:40.250 006 12619.33 63.77 54458.50 88888.00 2017-01-06 04:17:40.375 006 12619.38 63.77 54458.47 88888.00 2017-01-06 04:17:40.500 006 12619.38 63.77 54458.50 88888.00 2017-01-06 04:17:40.625 006 12619.42 63.70 54458.50 88888.00 2017-01-06 04:17:40.750 006 12619.45 63.70 54458.50 88888.00 2017-01-06 04:17:40.875 006 12619.40 63.70 54458.53 88888.00 2017-01-06 04:17:41.000 006 12619.38 63.70 54458.53 88888.00 2017-01-06 04:17:41.125 006 12619.42 63.65 54458.55 88888.00 2017-01-06 04:17:41.250 006 12619.40 63.58 54458.53 88888.00 2017-01-06 04:17:41.375 006 12619.33 63.58 54458.53 88888.00 2017-01-06 04:17:41.500 006 12619.33 63.58 54458.55 88888.00 2017-01-06 04:17:41.625 006 12619.38 63.55 54458.55 88888.00 2017-01-06 04:17:41.750 006 12619.45 63.55 54458.55 88888.00 2017-01-06 04:17:41.875 006 12619.48 63.55 54458.57 88888.00 2017-01-06 04:17:42.000 006 12619.42 63.52 54458.55 88888.00 2017-01-06 04:17:42.125 006 12619.45 63.50 54458.55 88888.00 2017-01-06 04:17:42.250 006 12619.48 63.48 54458.57 88888.00 2017-01-06 04:17:42.375 006 12619.52 63.48 54458.57 88888.00 2017-01-06 04:17:42.500 006 12619.60 63.48 54458.57 88888.00 2017-01-06 04:17:42.625 006 12619.58 63.45 54458.57 88888.00 2017-01-06 04:17:42.750 006 12619.55 63.40 54458.62 88888.00 2017-01-06 04:17:42.875 006 12619.58 63.38 54458.60 88888.00 2017-01-06 04:17:43.000 006 12619.60 63.38 54458.60 88888.00 2017-01-06 04:17:43.125 006 12619.67 63.33 54458.60 88888.00 2017-01-06 04:17:43.250 006 12619.70 63.27 54458.60 88888.00 2017-01-06 04:17:43.375 006 12619.67 63.25 54458.60 88888.00 2017-01-06 04:17:43.500 006 12619.67 63.27 54458.60 88888.00 2017-01-06 04:17:43.625 006 12619.73 63.25 54458.60 88888.00 2017-01-06 04:17:43.750 006 12619.75 63.25 54458.65 88888.00 2017-01-06 04:17:43.875 006 12619.77 63.23 54458.62 88888.00 2017-01-06 04:17:44.000 006 12619.75 63.17 54458.60 88888.00 2017-01-06 04:17:44.125 006 12619.75 63.17 54458.62 88888.00 2017-01-06 04:17:44.250 006 12619.77 63.15 54458.60 88888.00 2017-01-06 04:17:44.375 006 12619.80 63.12 54458.62 88888.00 2017-01-06 04:17:44.500 006 12619.83 63.10 54458.65 88888.00 2017-01-06 04:17:44.625 006 12619.88 63.10 54458.62 88888.00 2017-01-06 04:17:44.750 006 12619.83 63.10 54458.65 88888.00 2017-01-06 04:17:44.875 006 12619.88 63.02 54458.65 88888.00 2017-01-06 04:17:45.000 006 12619.85 62.98 54458.62 88888.00 2017-01-06 04:17:45.125 006 12619.80 63.00 54458.65 88888.00 2017-01-06 04:17:45.250 006 12619.77 62.98 54458.68 88888.00 2017-01-06 04:17:45.375 006 12619.77 62.95 54458.70 88888.00 2017-01-06 04:17:45.500 006 12619.80 62.92 54458.70 88888.00 2017-01-06 04:17:45.625 006 12619.85 62.92 54458.70 88888.00 2017-01-06 04:17:45.750 006 12619.90 62.88 54458.68 88888.00 2017-01-06 04:17:45.875 006 12619.90 62.88 54458.70 88888.00 2017-01-06 04:17:46.000 006 12620.00 62.88 54458.70 88888.00 2017-01-06 04:17:46.125 006 12620.02 62.85 54458.75 88888.00 2017-01-06 04:17:46.250 006 12619.98 62.80 54458.75 88888.00 2017-01-06 04:17:46.375 006 12619.98 62.77 54458.72 88888.00 2017-01-06 04:17:46.500 006 12619.98 62.80 54458.72 88888.00 2017-01-06 04:17:46.625 006 12619.98 62.80 54458.75 88888.00 2017-01-06 04:17:46.750 006 12619.98 62.77 54458.78 88888.00 2017-01-06 04:17:46.875 006 12620.02 62.73 54458.78 88888.00 2017-01-06 04:17:47.000 006 12620.10 62.70 54458.75 88888.00 2017-01-06 04:17:47.125 006 12620.10 62.67 54458.80 88888.00 2017-01-06 04:17:47.250 006 12620.10 62.67 54458.82 88888.00 2017-01-06 04:17:47.375 006 12620.15 62.65 54458.78 88888.00 2017-01-06 04:17:47.500 006 12620.20 62.60 54458.78 88888.00 2017-01-06 04:17:47.625 006 12620.20 62.60 54458.78 88888.00 2017-01-06 04:17:47.750 006 12620.17 62.60 54458.78 88888.00 2017-01-06 04:17:47.875 006 12620.17 62.60 54458.80 88888.00 2017-01-06 04:17:48.000 006 12620.17 62.58 54458.80 88888.00 2017-01-06 04:17:48.125 006 12620.17 62.52 54458.80 88888.00 2017-01-06 04:17:48.250 006 12620.17 62.48 54458.85 88888.00 2017-01-06 04:17:48.375 006 12620.10 62.48 54458.80 88888.00 2017-01-06 04:17:48.500 006 12620.12 62.45 54458.85 88888.00 2017-01-06 04:17:48.625 006 12620.15 62.42 54458.82 88888.00 2017-01-06 04:17:48.750 006 12620.17 62.42 54458.85 88888.00 2017-01-06 04:17:48.875 006 12620.17 62.40 54458.85 88888.00 2017-01-06 04:17:49.000 006 12620.20 62.40 54458.85 88888.00 2017-01-06 04:17:49.125 006 12620.23 62.38 54458.85 88888.00 2017-01-06 04:17:49.250 006 12620.25 62.38 54458.85 88888.00 2017-01-06 04:17:49.375 006 12620.30 62.35 54458.90 88888.00 2017-01-06 04:17:49.500 006 12620.33 62.35 54458.93 88888.00 2017-01-06 04:17:49.625 006 12620.33 62.30 54458.93 88888.00 2017-01-06 04:17:49.750 006 12620.30 62.30 54458.93 88888.00 2017-01-06 04:17:49.875 006 12620.38 62.33 54458.93 88888.00 2017-01-06 04:17:50.000 006 12620.40 62.30 54458.90 88888.00 2017-01-06 04:17:50.125 006 12620.35 62.27 54458.93 88888.00 2017-01-06 04:17:50.250 006 12620.35 62.25 54458.95 88888.00 2017-01-06 04:17:50.375 006 12620.38 62.25 54458.97 88888.00 2017-01-06 04:17:50.500 006 12620.30 62.25 54459.00 88888.00 2017-01-06 04:17:50.625 006 12620.20 62.23 54459.03 88888.00 2017-01-06 04:17:50.750 006 12620.27 62.20 54459.03 88888.00 2017-01-06 04:17:50.875 006 12620.33 62.20 54459.03 88888.00 2017-01-06 04:17:51.000 006 12620.33 62.20 54459.03 88888.00 2017-01-06 04:17:51.125 006 12620.38 62.15 54459.07 88888.00 2017-01-06 04:17:51.250 006 12620.38 62.12 54459.10 88888.00 2017-01-06 04:17:51.375 006 12620.38 62.12 54459.10 88888.00 2017-01-06 04:17:51.500 006 12620.35 62.12 54459.10 88888.00 2017-01-06 04:17:51.625 006 12620.33 62.12 54459.10 88888.00 2017-01-06 04:17:51.750 006 12620.33 62.12 54459.07 88888.00 2017-01-06 04:17:51.875 006 12620.27 62.10 54459.12 88888.00 2017-01-06 04:17:52.000 006 12620.35 62.12 54459.15 88888.00 2017-01-06 04:17:52.125 006 12620.30 62.12 54459.18 88888.00 2017-01-06 04:17:52.250 006 12620.23 62.10 54459.18 88888.00 2017-01-06 04:17:52.375 006 12620.20 62.05 54459.18 88888.00 2017-01-06 04:17:52.500 006 12620.27 62.05 54459.15 88888.00 2017-01-06 04:17:52.625 006 12620.33 62.10 54459.15 88888.00 2017-01-06 04:17:52.750 006 12620.30 62.08 54459.18 88888.00 2017-01-06 04:17:52.875 006 12620.25 62.05 54459.18 88888.00 2017-01-06 04:17:53.000 006 12620.23 62.08 54459.18 88888.00 2017-01-06 04:17:53.125 006 12620.27 62.08 54459.20 88888.00 2017-01-06 04:17:53.250 006 12620.25 62.02 54459.18 88888.00 2017-01-06 04:17:53.375 006 12620.20 62.02 54459.20 88888.00 2017-01-06 04:17:53.500 006 12620.17 62.00 54459.25 88888.00 2017-01-06 04:17:53.625 006 12620.17 62.02 54459.25 88888.00 2017-01-06 04:17:53.750 006 12620.20 62.05 54459.25 88888.00 2017-01-06 04:17:53.875 006 12620.23 62.02 54459.25 88888.00 2017-01-06 04:17:54.000 006 12620.30 62.02 54459.25 88888.00 2017-01-06 04:17:54.125 006 12620.25 62.05 54459.28 88888.00 2017-01-06 04:17:54.250 006 12620.17 62.05 54459.28 88888.00 2017-01-06 04:17:54.375 006 12620.17 62.02 54459.28 88888.00 2017-01-06 04:17:54.500 006 12620.25 62.05 54459.30 88888.00 2017-01-06 04:17:54.625 006 12620.25 62.02 54459.32 88888.00 2017-01-06 04:17:54.750 006 12620.23 62.02 54459.32 88888.00 2017-01-06 04:17:54.875 006 12620.12 62.00 54459.35 88888.00 2017-01-06 04:17:55.000 006 12620.05 62.00 54459.35 88888.00 2017-01-06 04:17:55.125 006 12620.00 61.98 54459.35 88888.00 2017-01-06 04:17:55.250 006 12620.05 62.00 54459.40 88888.00 2017-01-06 04:17:55.375 006 12620.05 62.05 54459.43 88888.00 2017-01-06 04:17:55.500 006 12620.05 62.02 54459.45 88888.00 2017-01-06 04:17:55.625 006 12620.05 62.00 54459.45 88888.00 2017-01-06 04:17:55.750 006 12620.02 62.00 54459.43 88888.00 2017-01-06 04:17:55.875 006 12620.02 62.00 54459.45 88888.00 2017-01-06 04:17:56.000 006 12620.00 62.00 54459.47 88888.00 2017-01-06 04:17:56.125 006 12619.98 62.00 54459.50 88888.00 2017-01-06 04:17:56.250 006 12619.90 62.00 54459.53 88888.00 2017-01-06 04:17:56.375 006 12619.92 62.02 54459.53 88888.00 2017-01-06 04:17:56.500 006 12619.88 62.00 54459.53 88888.00 2017-01-06 04:17:56.625 006 12619.85 61.98 54459.55 88888.00 2017-01-06 04:17:56.750 006 12619.77 62.00 54459.55 88888.00 2017-01-06 04:17:56.875 006 12619.75 62.05 54459.57 88888.00 2017-01-06 04:17:57.000 006 12619.70 62.08 54459.60 88888.00 2017-01-06 04:17:57.125 006 12619.60 62.05 54459.65 88888.00 2017-01-06 04:17:57.250 006 12619.52 62.08 54459.68 88888.00 2017-01-06 04:17:57.375 006 12619.55 62.10 54459.68 88888.00 2017-01-06 04:17:57.500 006 12619.58 62.08 54459.65 88888.00 2017-01-06 04:17:57.625 006 12619.60 62.08 54459.68 88888.00 2017-01-06 04:17:57.750 006 12619.60 62.02 54459.70 88888.00 2017-01-06 04:17:57.875 006 12619.60 62.05 54459.75 88888.00 2017-01-06 04:17:58.000 006 12619.55 62.05 54459.72 88888.00 2017-01-06 04:17:58.125 006 12619.48 62.08 54459.75 88888.00 2017-01-06 04:17:58.250 006 12619.40 62.05 54459.75 88888.00 2017-01-06 04:17:58.375 006 12619.42 62.10 54459.78 88888.00 2017-01-06 04:17:58.500 006 12619.35 62.10 54459.80 88888.00 2017-01-06 04:17:58.625 006 12619.27 62.10 54459.80 88888.00 2017-01-06 04:17:58.750 006 12619.30 62.10 54459.85 88888.00 2017-01-06 04:17:58.875 006 12619.30 62.08 54459.82 88888.00 2017-01-06 04:17:59.000 006 12619.27 62.10 54459.80 88888.00 2017-01-06 04:17:59.125 006 12619.27 62.12 54459.85 88888.00 2017-01-06 04:17:59.250 006 12619.23 62.15 54459.85 88888.00 2017-01-06 04:17:59.375 006 12619.17 62.15 54459.90 88888.00 2017-01-06 04:17:59.500 006 12619.12 62.15 54459.90 88888.00 2017-01-06 04:17:59.625 006 12619.08 62.15 54459.95 88888.00 2017-01-06 04:17:59.750 006 12619.02 62.15 54459.95 88888.00 2017-01-06 04:17:59.875 006 12618.98 62.15 54459.97 88888.00 2017-01-06 04:18:00.000 006 12618.95 62.20 54459.97 88888.00 2017-01-06 04:18:00.125 006 12618.92 62.20 54460.00 88888.00 2017-01-06 04:18:00.250 006 12618.77 62.23 54460.03 88888.00 2017-01-06 04:18:00.375 006 12618.73 62.25 54460.00 88888.00 2017-01-06 04:18:00.500 006 12618.75 62.23 54460.03 88888.00 2017-01-06 04:18:00.625 006 12618.77 62.23 54460.05 88888.00 2017-01-06 04:18:00.750 006 12618.70 62.27 54460.05 88888.00 2017-01-06 04:18:00.875 006 12618.60 62.27 54460.07 88888.00 2017-01-06 04:18:01.000 006 12618.60 62.25 54460.10 88888.00 2017-01-06 04:18:01.125 006 12618.58 62.25 54460.12 88888.00 2017-01-06 04:18:01.250 006 12618.58 62.27 54460.15 88888.00 2017-01-06 04:18:01.375 006 12618.52 62.30 54460.18 88888.00 2017-01-06 04:18:01.500 006 12618.48 62.25 54460.18 88888.00 2017-01-06 04:18:01.625 006 12618.48 62.25 54460.18 88888.00 2017-01-06 04:18:01.750 006 12618.45 62.27 54460.20 88888.00 2017-01-06 04:18:01.875 006 12618.42 62.33 54460.20 88888.00 2017-01-06 04:18:02.000 006 12618.40 62.30 54460.20 88888.00 2017-01-06 04:18:02.125 006 12618.35 62.33 54460.22 88888.00 2017-01-06 04:18:02.250 006 12618.27 62.33 54460.30 88888.00 2017-01-06 04:18:02.375 006 12618.25 62.30 54460.30 88888.00 2017-01-06 04:18:02.500 006 12618.23 62.33 54460.32 88888.00 2017-01-06 04:18:02.625 006 12618.17 62.35 54460.35 88888.00 2017-01-06 04:18:02.750 006 12618.17 62.35 54460.40 88888.00 2017-01-06 04:18:02.875 006 12618.15 62.38 54460.38 88888.00 2017-01-06 04:18:03.000 006 12618.08 62.40 54460.38 88888.00 2017-01-06 04:18:03.125 006 12618.00 62.40 54460.40 88888.00 2017-01-06 04:18:03.250 006 12618.00 62.40 54460.43 88888.00 2017-01-06 04:18:03.375 006 12618.00 62.40 54460.43 88888.00 2017-01-06 04:18:03.500 006 12617.98 62.42 54460.47 88888.00 2017-01-06 04:18:03.625 006 12617.98 62.42 54460.47 88888.00 2017-01-06 04:18:03.750 006 12617.92 62.42 54460.47 88888.00 2017-01-06 04:18:03.875 006 12617.90 62.45 54460.47 88888.00 2017-01-06 04:18:04.000 006 12617.85 62.42 54460.47 88888.00 2017-01-06 04:18:04.125 006 12617.83 62.45 54460.53 88888.00 2017-01-06 04:18:04.250 006 12617.80 62.45 54460.55 88888.00 2017-01-06 04:18:04.375 006 12617.80 62.50 54460.57 88888.00 2017-01-06 04:18:04.500 006 12617.77 62.50 54460.60 88888.00 2017-01-06 04:18:04.625 006 12617.73 62.50 54460.60 88888.00 2017-01-06 04:18:04.750 006 12617.67 62.52 54460.60 88888.00 2017-01-06 04:18:04.875 006 12617.62 62.52 54460.60 88888.00 2017-01-06 04:18:05.000 006 12617.62 62.55 54460.60 88888.00 2017-01-06 04:18:05.125 006 12617.60 62.55 54460.65 88888.00 2017-01-06 04:18:05.250 006 12617.55 62.58 54460.70 88888.00 2017-01-06 04:18:05.375 006 12617.52 62.60 54460.70 88888.00 2017-01-06 04:18:05.500 006 12617.48 62.62 54460.70 88888.00 2017-01-06 04:18:05.625 006 12617.40 62.62 54460.72 88888.00 2017-01-06 04:18:05.750 006 12617.35 62.67 54460.75 88888.00 2017-01-06 04:18:05.875 006 12617.30 62.70 54460.80 88888.00 2017-01-06 04:18:06.000 006 12617.25 62.67 54460.78 88888.00 2017-01-06 04:18:06.125 006 12617.23 62.73 54460.80 88888.00 2017-01-06 04:18:06.250 006 12617.25 62.73 54460.78 88888.00 2017-01-06 04:18:06.375 006 12617.27 62.73 54460.78 88888.00 2017-01-06 04:18:06.500 006 12617.27 62.77 54460.80 88888.00 2017-01-06 04:18:06.625 006 12617.33 62.83 54460.82 88888.00 2017-01-06 04:18:06.750 006 12617.30 62.83 54460.85 88888.00 2017-01-06 04:18:06.875 006 12617.15 62.80 54460.88 88888.00 2017-01-06 04:18:07.000 006 12617.02 62.80 54460.90 88888.00 2017-01-06 04:18:07.125 006 12617.02 62.83 54460.93 88888.00 2017-01-06 04:18:07.250 006 12617.05 62.88 54460.95 88888.00 2017-01-06 04:18:07.375 006 12617.05 62.88 54460.97 88888.00 2017-01-06 04:18:07.500 006 12616.95 62.88 54460.95 88888.00 2017-01-06 04:18:07.625 006 12616.95 62.90 54460.95 88888.00 2017-01-06 04:18:07.750 006 12616.98 62.92 54460.95 88888.00 2017-01-06 04:18:07.875 006 12616.98 62.98 54460.97 88888.00 2017-01-06 04:18:08.000 006 12616.85 62.95 54460.95 88888.00 2017-01-06 04:18:08.125 006 12616.83 62.98 54460.97 88888.00 2017-01-06 04:18:08.250 006 12616.83 63.02 54461.00 88888.00 2017-01-06 04:18:08.375 006 12616.83 63.08 54461.03 88888.00 2017-01-06 04:18:08.500 006 12616.77 63.10 54461.07 88888.00 2017-01-06 04:18:08.625 006 12616.75 63.10 54461.07 88888.00 2017-01-06 04:18:08.750 006 12616.77 63.10 54461.10 88888.00 2017-01-06 04:18:08.875 006 12616.77 63.12 54461.07 88888.00 2017-01-06 04:18:09.000 006 12616.73 63.15 54461.10 88888.00 2017-01-06 04:18:09.125 006 12616.70 63.17 54461.12 88888.00 2017-01-06 04:18:09.250 006 12616.60 63.20 54461.15 88888.00 2017-01-06 04:18:09.375 006 12616.58 63.20 54461.15 88888.00 2017-01-06 04:18:09.500 006 12616.58 63.20 54461.15 88888.00 2017-01-06 04:18:09.625 006 12616.62 63.25 54461.18 88888.00 2017-01-06 04:18:09.750 006 12616.58 63.30 54461.18 88888.00 2017-01-06 04:18:09.875 006 12616.52 63.33 54461.22 88888.00 2017-01-06 04:18:10.000 006 12616.45 63.30 54461.20 88888.00 2017-01-06 04:18:10.125 006 12616.42 63.33 54461.22 88888.00 2017-01-06 04:18:10.250 006 12616.48 63.35 54461.25 88888.00 2017-01-06 04:18:10.375 006 12616.48 63.42 54461.28 88888.00 2017-01-06 04:18:10.500 006 12616.45 63.42 54461.28 88888.00 2017-01-06 04:18:10.625 006 12616.40 63.48 54461.28 88888.00 2017-01-06 04:18:10.750 006 12616.35 63.50 54461.28 88888.00 2017-01-06 04:18:10.875 006 12616.35 63.55 54461.30 88888.00 2017-01-06 04:18:11.000 006 12616.42 63.55 54461.32 88888.00 2017-01-06 04:18:11.125 006 12616.38 63.60 54461.32 88888.00 2017-01-06 04:18:11.250 006 12616.23 63.58 54461.35 88888.00 2017-01-06 04:18:11.375 006 12616.20 63.62 54461.38 88888.00 2017-01-06 04:18:11.500 006 12616.25 63.70 54461.38 88888.00 2017-01-06 04:18:11.625 006 12616.17 63.70 54461.38 88888.00 2017-01-06 04:18:11.750 006 12616.12 63.70 54461.38 88888.00 2017-01-06 04:18:11.875 006 12616.15 63.73 54461.40 88888.00 2017-01-06 04:18:12.000 006 12616.12 63.75 54461.43 88888.00 2017-01-06 04:18:12.125 006 12616.05 63.80 54461.43 88888.00 2017-01-06 04:18:12.250 006 12615.98 63.83 54461.45 88888.00 2017-01-06 04:18:12.375 006 12616.00 63.83 54461.45 88888.00 2017-01-06 04:18:12.500 006 12616.00 63.90 54461.45 88888.00 2017-01-06 04:18:12.625 006 12615.92 63.88 54461.47 88888.00 2017-01-06 04:18:12.750 006 12615.92 63.88 54461.50 88888.00 2017-01-06 04:18:12.875 006 12615.98 63.90 54461.50 88888.00 2017-01-06 04:18:13.000 006 12615.98 63.95 54461.53 88888.00 2017-01-06 04:18:13.125 006 12615.98 63.98 54461.55 88888.00 2017-01-06 04:18:13.250 006 12615.95 63.98 54461.55 88888.00 2017-01-06 04:18:13.375 006 12615.95 63.98 54461.57 88888.00 2017-01-06 04:18:13.500 006 12615.98 63.98 54461.55 88888.00 2017-01-06 04:18:13.625 006 12615.98 64.00 54461.57 88888.00 2017-01-06 04:18:13.750 006 12615.92 64.03 54461.60 88888.00 2017-01-06 04:18:13.875 006 12615.90 64.03 54461.60 88888.00 2017-01-06 04:18:14.000 006 12615.83 64.05 54461.57 88888.00 2017-01-06 04:18:14.125 006 12615.75 64.10 54461.60 88888.00 2017-01-06 04:18:14.250 006 12615.77 64.10 54461.62 88888.00 2017-01-06 04:18:14.375 006 12615.83 64.15 54461.65 88888.00 2017-01-06 04:18:14.500 006 12615.80 64.12 54461.65 88888.00 2017-01-06 04:18:14.625 006 12615.75 64.17 54461.68 88888.00 2017-01-06 04:18:14.750 006 12615.70 64.22 54461.68 88888.00 2017-01-06 04:18:14.875 006 12615.73 64.22 54461.70 88888.00 2017-01-06 04:18:15.000 006 12615.75 64.25 54461.68 88888.00 2017-01-06 04:18:15.125 006 12615.70 64.33 54461.72 88888.00 2017-01-06 04:18:15.250 006 12615.67 64.30 54461.75 88888.00 2017-01-06 04:18:15.375 006 12615.70 64.30 54461.78 88888.00 2017-01-06 04:18:15.500 006 12615.73 64.33 54461.78 88888.00 2017-01-06 04:18:15.625 006 12615.65 64.35 54461.72 88888.00 2017-01-06 04:18:15.750 006 12615.62 64.38 54461.72 88888.00 2017-01-06 04:18:15.875 006 12615.60 64.38 54461.72 88888.00 2017-01-06 04:18:16.000 006 12615.58 64.40 54461.75 88888.00 2017-01-06 04:18:16.125 006 12615.58 64.38 54461.78 88888.00 2017-01-06 04:18:16.250 006 12615.55 64.40 54461.80 88888.00 2017-01-06 04:18:16.375 006 12615.55 64.42 54461.82 88888.00 2017-01-06 04:18:16.500 006 12615.50 64.45 54461.82 88888.00 2017-01-06 04:18:16.625 006 12615.45 64.47 54461.82 88888.00 2017-01-06 04:18:16.750 006 12615.40 64.53 54461.82 88888.00 2017-01-06 04:18:16.875 006 12615.45 64.58 54461.85 88888.00 2017-01-06 04:18:17.000 006 12615.45 64.58 54461.88 88888.00 2017-01-06 04:18:17.125 006 12615.45 64.62 54461.88 88888.00 2017-01-06 04:18:17.250 006 12615.40 64.65 54461.90 88888.00 2017-01-06 04:18:17.375 006 12615.40 64.67 54461.88 88888.00 2017-01-06 04:18:17.500 006 12615.35 64.67 54461.85 88888.00 2017-01-06 04:18:17.625 006 12615.33 64.70 54461.90 88888.00 2017-01-06 04:18:17.750 006 12615.33 64.72 54461.93 88888.00 2017-01-06 04:18:17.875 006 12615.33 64.78 54461.93 88888.00 2017-01-06 04:18:18.000 006 12615.27 64.80 54461.97 88888.00 2017-01-06 04:18:18.125 006 12615.27 64.85 54461.97 88888.00 2017-01-06 04:18:18.250 006 12615.25 64.88 54461.97 88888.00 2017-01-06 04:18:18.375 006 12615.20 64.88 54461.90 88888.00 2017-01-06 04:18:18.500 006 12615.17 64.88 54461.95 88888.00 2017-01-06 04:18:18.625 006 12615.20 64.92 54461.93 88888.00 2017-01-06 04:18:18.750 006 12615.23 64.97 54461.95 88888.00 2017-01-06 04:18:18.875 006 12615.20 65.00 54461.95 88888.00 2017-01-06 04:18:19.000 006 12615.15 65.05 54461.97 88888.00 2017-01-06 04:18:19.125 006 12615.15 65.08 54462.03 88888.00 2017-01-06 04:18:19.250 006 12615.15 65.12 54462.03 88888.00 2017-01-06 04:18:19.375 006 12615.10 65.12 54462.05 88888.00 2017-01-06 04:18:19.500 006 12615.10 65.15 54462.10 88888.00 2017-01-06 04:18:19.625 006 12615.10 65.22 54462.10 88888.00 2017-01-06 04:18:19.750 006 12615.10 65.25 54462.10 88888.00 2017-01-06 04:18:19.875 006 12615.12 65.28 54462.12 88888.00 2017-01-06 04:18:20.000 006 12615.15 65.30 54462.05 88888.00 2017-01-06 04:18:20.125 006 12615.15 65.30 54462.05 88888.00 2017-01-06 04:18:20.250 006 12615.05 65.38 54462.10 88888.00 2017-01-06 04:18:20.375 006 12615.00 65.40 54462.10 88888.00 2017-01-06 04:18:20.500 006 12615.02 65.45 54462.12 88888.00 2017-01-06 04:18:20.625 006 12615.02 65.47 54462.12 88888.00 2017-01-06 04:18:20.750 006 12615.02 65.53 54462.15 88888.00 2017-01-06 04:18:20.875 006 12615.05 65.55 54462.18 88888.00 2017-01-06 04:18:21.000 006 12615.10 65.58 54462.12 88888.00 2017-01-06 04:18:21.125 006 12615.05 65.60 54462.12 88888.00 2017-01-06 04:18:21.250 006 12615.00 65.62 54462.15 88888.00 2017-01-06 04:18:21.375 006 12615.00 65.67 54462.18 88888.00 2017-01-06 04:18:21.500 006 12615.00 65.72 54462.15 88888.00 2017-01-06 04:18:21.625 006 12614.95 65.78 54462.20 88888.00 2017-01-06 04:18:21.750 006 12615.00 65.80 54462.18 88888.00 2017-01-06 04:18:21.875 006 12615.00 65.83 54462.20 88888.00 2017-01-06 04:18:22.000 006 12614.98 65.88 54462.22 88888.00 2017-01-06 04:18:22.125 006 12614.95 65.90 54462.22 88888.00 2017-01-06 04:18:22.250 006 12614.98 65.95 54462.25 88888.00 2017-01-06 04:18:22.375 006 12614.98 66.00 54462.25 88888.00 2017-01-06 04:18:22.500 006 12614.98 66.03 54462.25 88888.00 2017-01-06 04:18:22.625 006 12614.92 66.05 54462.22 88888.00 2017-01-06 04:18:22.750 006 12614.90 66.08 54462.25 88888.00 2017-01-06 04:18:22.875 006 12614.90 66.12 54462.25 88888.00 2017-01-06 04:18:23.000 006 12614.88 66.17 54462.28 88888.00 2017-01-06 04:18:23.125 006 12614.85 66.20 54462.32 88888.00 2017-01-06 04:18:23.250 006 12614.85 66.20 54462.32 88888.00 2017-01-06 04:18:23.375 006 12614.88 66.22 54462.30 88888.00 2017-01-06 04:18:23.500 006 12614.90 66.28 54462.28 88888.00 2017-01-06 04:18:23.625 006 12614.85 66.33 54462.30 88888.00 2017-01-06 04:18:23.750 006 12614.77 66.33 54462.30 88888.00 2017-01-06 04:18:23.875 006 12614.77 66.33 54462.30 88888.00 2017-01-06 04:18:24.000 006 12614.83 66.38 54462.30 88888.00 2017-01-06 04:18:24.125 006 12614.85 66.40 54462.30 88888.00 2017-01-06 04:18:24.250 006 12614.75 66.45 54462.35 88888.00 2017-01-06 04:18:24.375 006 12614.73 66.47 54462.35 88888.00 2017-01-06 04:18:24.500 006 12614.75 66.47 54462.35 88888.00 2017-01-06 04:18:24.625 006 12614.77 66.50 54462.38 88888.00 2017-01-06 04:18:24.750 006 12614.70 66.53 54462.38 88888.00 2017-01-06 04:18:24.875 006 12614.67 66.58 54462.38 88888.00 2017-01-06 04:18:25.000 006 12614.67 66.60 54462.32 88888.00 2017-01-06 04:18:25.125 006 12614.67 66.65 54462.35 88888.00 2017-01-06 04:18:25.250 006 12614.67 66.62 54462.38 88888.00 2017-01-06 04:18:25.375 006 12614.70 66.65 54462.38 88888.00 2017-01-06 04:18:25.500 006 12614.73 66.67 54462.40 88888.00 2017-01-06 04:18:25.625 006 12614.77 66.70 54462.40 88888.00 2017-01-06 04:18:25.750 006 12614.83 66.75 54462.40 88888.00 2017-01-06 04:18:25.875 006 12614.77 66.78 54462.40 88888.00 2017-01-06 04:18:26.000 006 12614.77 66.80 54462.40 88888.00 2017-01-06 04:18:26.125 006 12614.83 66.83 54462.43 88888.00 2017-01-06 04:18:26.250 006 12614.80 66.88 54462.45 88888.00 2017-01-06 04:18:26.375 006 12614.73 66.90 54462.45 88888.00 2017-01-06 04:18:26.500 006 12614.67 66.92 54462.45 88888.00 2017-01-06 04:18:26.625 006 12614.62 66.95 54462.45 88888.00 2017-01-06 04:18:26.750 006 12614.58 66.97 54462.45 88888.00 2017-01-06 04:18:26.875 006 12614.55 67.03 54462.47 88888.00 2017-01-06 04:18:27.000 006 12614.58 67.05 54462.47 88888.00 2017-01-06 04:18:27.125 006 12614.62 67.03 54462.47 88888.00 2017-01-06 04:18:27.250 006 12614.60 67.05 54462.47 88888.00 2017-01-06 04:18:27.375 006 12614.60 67.08 54462.50 88888.00 2017-01-06 04:18:27.500 006 12614.62 67.10 54462.50 88888.00 2017-01-06 04:18:27.625 006 12614.60 67.15 54462.50 88888.00 2017-01-06 04:18:27.750 006 12614.55 67.17 54462.50 88888.00 2017-01-06 04:18:27.875 006 12614.58 67.20 54462.50 88888.00 2017-01-06 04:18:28.000 006 12614.58 67.20 54462.50 88888.00 2017-01-06 04:18:28.125 006 12614.58 67.22 54462.50 88888.00 2017-01-06 04:18:28.250 006 12614.58 67.25 54462.53 88888.00 2017-01-06 04:18:28.375 006 12614.50 67.28 54462.53 88888.00 2017-01-06 04:18:28.500 006 12614.48 67.25 54462.50 88888.00 2017-01-06 04:18:28.625 006 12614.50 67.30 54462.53 88888.00 2017-01-06 04:18:28.750 006 12614.52 67.38 54462.55 88888.00 2017-01-06 04:18:28.875 006 12614.48 67.38 54462.53 88888.00 2017-01-06 04:18:29.000 006 12614.45 67.38 54462.50 88888.00 2017-01-06 04:18:29.125 006 12614.42 67.40 54462.53 88888.00 2017-01-06 04:18:29.250 006 12614.45 67.40 54462.50 88888.00 2017-01-06 04:18:29.375 006 12614.42 67.42 54462.53 88888.00 2017-01-06 04:18:29.500 006 12614.40 67.42 54462.50 88888.00 2017-01-06 04:18:29.625 006 12614.40 67.45 54462.53 88888.00 2017-01-06 04:18:29.750 006 12614.40 67.47 54462.53 88888.00 2017-01-06 04:18:29.875 006 12614.42 67.50 54462.53 88888.00 2017-01-06 04:18:30.000 006 12614.42 67.50 54462.47 88888.00 2017-01-06 04:18:30.125 006 12614.38 67.55 54462.53 88888.00 2017-01-06 04:18:30.250 006 12614.35 67.60 54462.55 88888.00 2017-01-06 04:18:30.375 006 12614.35 67.60 54462.55 88888.00 2017-01-06 04:18:30.500 006 12614.35 67.62 54462.55 88888.00 2017-01-06 04:18:30.625 006 12614.38 67.67 54462.53 88888.00 2017-01-06 04:18:30.750 006 12614.38 67.70 54462.55 88888.00 2017-01-06 04:18:30.875 006 12614.27 67.70 54462.55 88888.00 2017-01-06 04:18:31.000 006 12614.27 67.70 54462.53 88888.00 2017-01-06 04:18:31.125 006 12614.35 67.72 54462.55 88888.00 2017-01-06 04:18:31.250 006 12614.40 67.70 54462.57 88888.00 2017-01-06 04:18:31.375 006 12614.38 67.75 54462.55 88888.00 2017-01-06 04:18:31.500 006 12614.25 67.78 54462.57 88888.00 2017-01-06 04:18:31.625 006 12614.17 67.78 54462.60 88888.00 2017-01-06 04:18:31.750 006 12614.23 67.80 54462.60 88888.00 2017-01-06 04:18:31.875 006 12614.30 67.88 54462.60 88888.00 2017-01-06 04:18:32.000 006 12614.33 67.83 54462.57 88888.00 2017-01-06 04:18:32.125 006 12614.33 67.83 54462.60 88888.00 2017-01-06 04:18:32.250 006 12614.30 67.83 54462.60 88888.00 2017-01-06 04:18:32.375 006 12614.30 67.85 54462.60 88888.00 2017-01-06 04:18:32.500 006 12614.30 67.88 54462.57 88888.00 2017-01-06 04:18:32.625 006 12614.23 67.90 54462.57 88888.00 2017-01-06 04:18:32.750 006 12614.20 67.92 54462.60 88888.00 2017-01-06 04:18:32.875 006 12614.20 67.92 54462.57 88888.00 2017-01-06 04:18:33.000 006 12614.15 67.95 54462.60 88888.00 2017-01-06 04:18:33.125 006 12614.10 67.90 54462.60 88888.00 2017-01-06 04:18:33.250 006 12614.12 67.92 54462.62 88888.00 2017-01-06 04:18:33.375 006 12614.10 67.95 54462.60 88888.00 2017-01-06 04:18:33.500 006 12614.10 67.95 54462.60 88888.00 2017-01-06 04:18:33.625 006 12614.05 67.92 54462.60 88888.00 2017-01-06 04:18:33.750 006 12614.02 67.95 54462.65 88888.00 2017-01-06 04:18:33.875 006 12614.02 67.92 54462.65 88888.00 2017-01-06 04:18:34.000 006 12614.02 67.95 54462.65 88888.00 2017-01-06 04:18:34.125 006 12614.05 67.95 54462.62 88888.00 2017-01-06 04:18:34.250 006 12614.08 67.92 54462.62 88888.00 2017-01-06 04:18:34.375 006 12614.02 67.97 54462.60 88888.00 2017-01-06 04:18:34.500 006 12613.95 67.97 54462.65 88888.00 2017-01-06 04:18:34.625 006 12614.00 67.97 54462.65 88888.00 2017-01-06 04:18:34.750 006 12614.00 68.00 54462.65 88888.00 2017-01-06 04:18:34.875 006 12613.95 68.00 54462.68 88888.00 2017-01-06 04:18:35.000 006 12613.92 67.95 54462.62 88888.00 2017-01-06 04:18:35.125 006 12613.98 67.95 54462.62 88888.00 2017-01-06 04:18:35.250 006 12613.95 67.95 54462.65 88888.00 2017-01-06 04:18:35.375 006 12613.95 67.97 54462.65 88888.00 2017-01-06 04:18:35.500 006 12613.90 67.95 54462.65 88888.00 2017-01-06 04:18:35.625 006 12613.95 67.92 54462.62 88888.00 2017-01-06 04:18:35.750 006 12613.90 67.95 54462.65 88888.00 2017-01-06 04:18:35.875 006 12613.88 67.95 54462.68 88888.00 2017-01-06 04:18:36.000 006 12613.90 67.95 54462.65 88888.00 2017-01-06 04:18:36.125 006 12613.90 67.92 54462.65 88888.00 2017-01-06 04:18:36.250 006 12613.90 67.92 54462.65 88888.00 2017-01-06 04:18:36.375 006 12613.92 67.92 54462.65 88888.00 2017-01-06 04:18:36.500 006 12613.92 67.90 54462.62 88888.00 2017-01-06 04:18:36.625 006 12613.83 67.90 54462.62 88888.00 2017-01-06 04:18:36.750 006 12613.80 67.90 54462.62 88888.00 2017-01-06 04:18:36.875 006 12613.80 67.90 54462.62 88888.00 2017-01-06 04:18:37.000 006 12613.83 67.88 54462.62 88888.00 2017-01-06 04:18:37.125 006 12613.85 67.90 54462.65 88888.00 2017-01-06 04:18:37.250 006 12613.83 67.88 54462.65 88888.00 2017-01-06 04:18:37.375 006 12613.83 67.88 54462.65 88888.00 2017-01-06 04:18:37.500 006 12613.80 67.85 54462.65 88888.00 2017-01-06 04:18:37.625 006 12613.83 67.85 54462.68 88888.00 2017-01-06 04:18:37.750 006 12613.83 67.83 54462.68 88888.00 2017-01-06 04:18:37.875 006 12613.85 67.80 54462.65 88888.00 2017-01-06 04:18:38.000 006 12613.88 67.80 54462.65 88888.00 2017-01-06 04:18:38.125 006 12613.88 67.78 54462.68 88888.00 2017-01-06 04:18:38.250 006 12613.85 67.78 54462.68 88888.00 2017-01-06 04:18:38.375 006 12613.90 67.78 54462.68 88888.00 2017-01-06 04:18:38.500 006 12613.90 67.78 54462.68 88888.00 2017-01-06 04:18:38.625 006 12613.85 67.75 54462.68 88888.00 2017-01-06 04:18:38.750 006 12613.83 67.75 54462.65 88888.00 2017-01-06 04:18:38.875 006 12613.83 67.70 54462.65 88888.00 2017-01-06 04:18:39.000 006 12613.80 67.72 54462.62 88888.00 2017-01-06 04:18:39.125 006 12613.83 67.70 54462.65 88888.00 2017-01-06 04:18:39.250 006 12613.83 67.72 54462.62 88888.00 2017-01-06 04:18:39.375 006 12613.88 67.72 54462.62 88888.00 2017-01-06 04:18:39.500 006 12613.90 67.70 54462.65 88888.00 2017-01-06 04:18:39.625 006 12613.90 67.70 54462.65 88888.00 2017-01-06 04:18:39.750 006 12613.85 67.65 54462.62 88888.00 2017-01-06 04:18:39.875 006 12613.85 67.62 54462.60 88888.00 2017-01-06 04:18:40.000 006 12613.85 67.60 54462.60 88888.00 2017-01-06 04:18:40.125 006 12613.85 67.60 54462.60 88888.00 2017-01-06 04:18:40.250 006 12613.83 67.60 54462.65 88888.00 2017-01-06 04:18:40.375 006 12613.83 67.58 54462.65 88888.00 2017-01-06 04:18:40.500 006 12613.88 67.58 54462.65 88888.00 2017-01-06 04:18:40.625 006 12613.92 67.53 54462.62 88888.00 2017-01-06 04:18:40.750 006 12613.90 67.53 54462.60 88888.00 2017-01-06 04:18:40.875 006 12613.92 67.53 54462.62 88888.00 2017-01-06 04:18:41.000 006 12613.95 67.50 54462.62 88888.00 2017-01-06 04:18:41.125 006 12613.95 67.50 54462.65 88888.00 2017-01-06 04:18:41.250 006 12613.95 67.50 54462.65 88888.00 2017-01-06 04:18:41.375 006 12613.98 67.47 54462.62 88888.00 2017-01-06 04:18:41.500 006 12613.98 67.45 54462.62 88888.00 2017-01-06 04:18:41.625 006 12614.00 67.45 54462.62 88888.00 2017-01-06 04:18:41.750 006 12614.00 67.42 54462.62 88888.00 2017-01-06 04:18:41.875 006 12614.02 67.45 54462.62 88888.00 2017-01-06 04:18:42.000 006 12614.00 67.42 54462.62 88888.00 2017-01-06 04:18:42.125 006 12614.00 67.42 54462.62 88888.00 2017-01-06 04:18:42.250 006 12614.00 67.38 54462.62 88888.00 2017-01-06 04:18:42.375 006 12614.08 67.38 54462.60 88888.00 2017-01-06 04:18:42.500 006 12614.10 67.38 54462.60 88888.00 2017-01-06 04:18:42.625 006 12614.12 67.35 54462.57 88888.00 2017-01-06 04:18:42.750 006 12614.17 67.33 54462.60 88888.00 2017-01-06 04:18:42.875 006 12614.17 67.30 54462.57 88888.00 2017-01-06 04:18:43.000 006 12614.17 67.28 54462.57 88888.00 2017-01-06 04:18:43.125 006 12614.17 67.28 54462.60 88888.00 2017-01-06 04:18:43.250 006 12614.15 67.28 54462.60 88888.00 2017-01-06 04:18:43.375 006 12614.23 67.30 54462.57 88888.00 2017-01-06 04:18:43.500 006 12614.30 67.28 54462.57 88888.00 2017-01-06 04:18:43.625 006 12614.23 67.28 54462.57 88888.00 2017-01-06 04:18:43.750 006 12614.23 67.25 54462.60 88888.00 2017-01-06 04:18:43.875 006 12614.25 67.22 54462.60 88888.00 2017-01-06 04:18:44.000 006 12614.25 67.22 54462.60 88888.00 2017-01-06 04:18:44.125 006 12614.27 67.22 54462.60 88888.00 2017-01-06 04:18:44.250 006 12614.27 67.20 54462.57 88888.00 2017-01-06 04:18:44.375 006 12614.27 67.20 54462.57 88888.00 2017-01-06 04:18:44.500 006 12614.33 67.20 54462.60 88888.00 2017-01-06 04:18:44.625 006 12614.38 67.20 54462.60 88888.00 2017-01-06 04:18:44.750 006 12614.42 67.20 54462.57 88888.00 2017-01-06 04:18:44.875 006 12614.40 67.20 54462.60 88888.00 2017-01-06 04:18:45.000 006 12614.35 67.17 54462.57 88888.00 2017-01-06 04:18:45.125 006 12614.40 67.17 54462.57 88888.00 2017-01-06 04:18:45.250 006 12614.45 67.12 54462.55 88888.00 2017-01-06 04:18:45.375 006 12614.55 67.12 54462.57 88888.00 2017-01-06 04:18:45.500 006 12614.55 67.15 54462.60 88888.00 2017-01-06 04:18:45.625 006 12614.55 67.12 54462.60 88888.00 2017-01-06 04:18:45.750 006 12614.60 67.12 54462.57 88888.00 2017-01-06 04:18:45.875 006 12614.58 67.10 54462.55 88888.00 2017-01-06 04:18:46.000 006 12614.55 67.08 54462.57 88888.00 2017-01-06 04:18:46.125 006 12614.52 67.08 54462.60 88888.00 2017-01-06 04:18:46.250 006 12614.58 67.05 54462.60 88888.00 2017-01-06 04:18:46.375 006 12614.58 67.03 54462.60 88888.00 2017-01-06 04:18:46.500 006 12614.60 67.03 54462.62 88888.00 2017-01-06 04:18:46.625 006 12614.62 67.05 54462.60 88888.00 2017-01-06 04:18:46.750 006 12614.65 67.05 54462.62 88888.00 2017-01-06 04:18:46.875 006 12614.70 67.03 54462.60 88888.00 2017-01-06 04:18:47.000 006 12614.75 67.00 54462.60 88888.00 2017-01-06 04:18:47.125 006 12614.70 66.97 54462.60 88888.00 2017-01-06 04:18:47.250 006 12614.67 66.97 54462.57 88888.00 2017-01-06 04:18:47.375 006 12614.67 66.97 54462.57 88888.00 2017-01-06 04:18:47.500 006 12614.77 66.97 54462.57 88888.00 2017-01-06 04:18:47.625 006 12614.83 66.97 54462.55 88888.00 2017-01-06 04:18:47.750 006 12614.83 66.95 54462.55 88888.00 2017-01-06 04:18:47.875 006 12614.85 66.92 54462.57 88888.00 2017-01-06 04:18:48.000 006 12614.85 66.92 54462.60 88888.00 2017-01-06 04:18:48.125 006 12614.90 66.92 54462.60 88888.00 2017-01-06 04:18:48.250 006 12614.95 66.90 54462.60 88888.00 2017-01-06 04:18:48.375 006 12614.92 66.92 54462.62 88888.00 2017-01-06 04:18:48.500 006 12614.85 66.90 54462.60 88888.00 2017-01-06 04:18:48.625 006 12614.90 66.90 54462.60 88888.00 2017-01-06 04:18:48.750 006 12614.88 66.90 54462.60 88888.00 2017-01-06 04:18:48.875 006 12614.95 66.88 54462.60 88888.00 2017-01-06 04:18:49.000 006 12615.00 66.85 54462.60 88888.00 2017-01-06 04:18:49.125 006 12615.02 66.88 54462.60 88888.00 2017-01-06 04:18:49.250 006 12615.02 66.80 54462.62 88888.00 2017-01-06 04:18:49.375 006 12615.02 66.80 54462.57 88888.00 2017-01-06 04:18:49.500 006 12614.95 66.80 54462.57 88888.00 2017-01-06 04:18:49.625 006 12614.98 66.83 54462.60 88888.00 2017-01-06 04:18:49.750 006 12614.98 66.78 54462.62 88888.00 2017-01-06 04:18:49.875 006 12615.02 66.83 54462.62 88888.00 2017-01-06 04:18:50.000 006 12615.00 66.80 54462.60 88888.00 2017-01-06 04:18:50.125 006 12615.00 66.80 54462.60 88888.00 2017-01-06 04:18:50.250 006 12615.05 66.78 54462.62 88888.00 2017-01-06 04:18:50.375 006 12615.17 66.75 54462.62 88888.00 2017-01-06 04:18:50.500 006 12615.30 66.75 54462.60 88888.00 2017-01-06 04:18:50.625 006 12615.27 66.72 54462.60 88888.00 2017-01-06 04:18:50.750 006 12615.20 66.75 54462.60 88888.00 2017-01-06 04:18:50.875 006 12615.20 66.70 54462.60 88888.00 2017-01-06 04:18:51.000 006 12615.17 66.72 54462.62 88888.00 2017-01-06 04:18:51.125 006 12615.23 66.72 54462.65 88888.00 2017-01-06 04:18:51.250 006 12615.27 66.70 54462.65 88888.00 2017-01-06 04:18:51.375 006 12615.27 66.70 54462.65 88888.00 2017-01-06 04:18:51.500 006 12615.30 66.70 54462.62 88888.00 2017-01-06 04:18:51.625 006 12615.30 66.70 54462.62 88888.00 2017-01-06 04:18:51.750 006 12615.25 66.70 54462.62 88888.00 2017-01-06 04:18:51.875 006 12615.30 66.72 54462.65 88888.00 2017-01-06 04:18:52.000 006 12615.33 66.72 54462.65 88888.00 2017-01-06 04:18:52.125 006 12615.38 66.67 54462.65 88888.00 2017-01-06 04:18:52.250 006 12615.38 66.65 54462.60 88888.00 2017-01-06 04:18:52.375 006 12615.35 66.62 54462.60 88888.00 2017-01-06 04:18:52.500 006 12615.33 66.65 54462.60 88888.00 2017-01-06 04:18:52.625 006 12615.38 66.62 54462.62 88888.00 2017-01-06 04:18:52.750 006 12615.42 66.62 54462.65 88888.00 2017-01-06 04:18:52.875 006 12615.42 66.62 54462.65 88888.00 2017-01-06 04:18:53.000 006 12615.40 66.65 54462.62 88888.00 2017-01-06 04:18:53.125 006 12615.48 66.58 54462.65 88888.00 2017-01-06 04:18:53.250 006 12615.50 66.58 54462.68 88888.00 2017-01-06 04:18:53.375 006 12615.58 66.60 54462.68 88888.00 2017-01-06 04:18:53.500 006 12615.58 66.58 54462.65 88888.00 2017-01-06 04:18:53.625 006 12615.60 66.60 54462.65 88888.00 2017-01-06 04:18:53.750 006 12615.67 66.58 54462.65 88888.00 2017-01-06 04:18:53.875 006 12615.70 66.53 54462.65 88888.00 2017-01-06 04:18:54.000 006 12615.70 66.53 54462.65 88888.00 2017-01-06 04:18:54.125 006 12615.70 66.53 54462.65 88888.00 2017-01-06 04:18:54.250 006 12615.70 66.53 54462.68 88888.00 2017-01-06 04:18:54.375 006 12615.70 66.55 54462.68 88888.00 2017-01-06 04:18:54.500 006 12615.77 66.53 54462.68 88888.00 2017-01-06 04:18:54.625 006 12615.80 66.50 54462.68 88888.00 2017-01-06 04:18:54.750 006 12615.75 66.53 54462.68 88888.00 2017-01-06 04:18:54.875 006 12615.77 66.47 54462.70 88888.00 2017-01-06 04:18:55.000 006 12615.80 66.47 54462.65 88888.00 2017-01-06 04:18:55.125 006 12615.80 66.45 54462.65 88888.00 2017-01-06 04:18:55.250 006 12615.83 66.45 54462.68 88888.00 2017-01-06 04:18:55.375 006 12615.85 66.45 54462.68 88888.00 2017-01-06 04:18:55.500 006 12615.83 66.47 54462.65 88888.00 2017-01-06 04:18:55.625 006 12615.85 66.42 54462.68 88888.00 2017-01-06 04:18:55.750 006 12615.88 66.42 54462.68 88888.00 2017-01-06 04:18:55.875 006 12615.90 66.45 54462.70 88888.00 2017-01-06 04:18:56.000 006 12615.92 66.42 54462.70 88888.00 2017-01-06 04:18:56.125 006 12615.92 66.42 54462.70 88888.00 2017-01-06 04:18:56.250 006 12615.95 66.40 54462.70 88888.00 2017-01-06 04:18:56.375 006 12615.95 66.40 54462.68 88888.00 2017-01-06 04:18:56.500 006 12615.98 66.40 54462.70 88888.00 2017-01-06 04:18:56.625 006 12616.00 66.38 54462.72 88888.00 2017-01-06 04:18:56.750 006 12616.02 66.38 54462.72 88888.00 2017-01-06 04:18:56.875 006 12616.00 66.38 54462.72 88888.00 2017-01-06 04:18:57.000 006 12616.02 66.35 54462.72 88888.00 2017-01-06 04:18:57.125 006 12616.02 66.35 54462.72 88888.00 2017-01-06 04:18:57.250 006 12616.02 66.33 54462.75 88888.00 2017-01-06 04:18:57.375 006 12616.10 66.35 54462.72 88888.00 2017-01-06 04:18:57.500 006 12616.10 66.33 54462.72 88888.00 2017-01-06 04:18:57.625 006 12616.05 66.33 54462.72 88888.00 2017-01-06 04:18:57.750 006 12616.00 66.35 54462.75 88888.00 2017-01-06 04:18:57.875 006 12616.05 66.33 54462.75 88888.00 2017-01-06 04:18:58.000 006 12616.12 66.33 54462.78 88888.00 2017-01-06 04:18:58.125 006 12616.05 66.33 54462.80 88888.00 2017-01-06 04:18:58.250 006 12616.02 66.33 54462.80 88888.00 2017-01-06 04:18:58.375 006 12616.05 66.30 54462.78 88888.00 2017-01-06 04:18:58.500 006 12616.05 66.25 54462.78 88888.00 2017-01-06 04:18:58.625 006 12616.10 66.30 54462.78 88888.00 2017-01-06 04:18:58.750 006 12616.10 66.28 54462.80 88888.00 2017-01-06 04:18:58.875 006 12616.17 66.25 54462.82 88888.00 2017-01-06 04:18:59.000 006 12616.17 66.25 54462.80 88888.00 2017-01-06 04:18:59.125 006 12616.20 66.25 54462.80 88888.00 2017-01-06 04:18:59.250 006 12616.25 66.20 54462.78 88888.00 2017-01-06 04:18:59.375 006 12616.30 66.20 54462.78 88888.00 2017-01-06 04:18:59.500 006 12616.27 66.20 54462.80 88888.00 2017-01-06 04:18:59.625 006 12616.27 66.20 54462.78 88888.00 2017-01-06 04:18:59.750 006 12616.27 66.17 54462.80 88888.00 2017-01-06 04:18:59.875 006 12616.30 66.17 54462.78 88888.00 2017-01-06 04:19:00.000 006 12616.35 66.17 54462.78 88888.00 2017-01-06 04:19:00.125 006 12616.33 66.17 54462.78 88888.00 2017-01-06 04:19:00.250 006 12616.33 66.17 54462.80 88888.00 2017-01-06 04:19:00.375 006 12616.40 66.17 54462.82 88888.00 2017-01-06 04:19:00.500 006 12616.45 66.15 54462.80 88888.00 2017-01-06 04:19:00.625 006 12616.42 66.17 54462.80 88888.00 2017-01-06 04:19:00.750 006 12616.42 66.17 54462.82 88888.00 2017-01-06 04:19:00.875 006 12616.42 66.20 54462.82 88888.00 2017-01-06 04:19:01.000 006 12616.45 66.15 54462.82 88888.00 2017-01-06 04:19:01.125 006 12616.45 66.15 54462.85 88888.00 2017-01-06 04:19:01.250 006 12616.38 66.12 54462.85 88888.00 2017-01-06 04:19:01.375 006 12616.38 66.15 54462.85 88888.00 2017-01-06 04:19:01.500 006 12616.33 66.15 54462.82 88888.00 2017-01-06 04:19:01.625 006 12616.35 66.15 54462.82 88888.00 2017-01-06 04:19:01.750 006 12616.38 66.12 54462.82 88888.00 2017-01-06 04:19:01.875 006 12616.45 66.15 54462.88 88888.00 2017-01-06 04:19:02.000 006 12616.48 66.15 54462.90 88888.00 2017-01-06 04:19:02.125 006 12616.45 66.12 54462.90 88888.00 2017-01-06 04:19:02.250 006 12616.50 66.12 54462.88 88888.00 2017-01-06 04:19:02.375 006 12616.52 66.15 54462.90 88888.00 2017-01-06 04:19:02.500 006 12616.50 66.15 54462.90 88888.00 2017-01-06 04:19:02.625 006 12616.50 66.15 54462.88 88888.00 2017-01-06 04:19:02.750 006 12616.52 66.15 54462.88 88888.00 2017-01-06 04:19:02.875 006 12616.52 66.15 54462.90 88888.00 2017-01-06 04:19:03.000 006 12616.60 66.15 54462.93 88888.00 2017-01-06 04:19:03.125 006 12616.67 66.15 54462.97 88888.00 2017-01-06 04:19:03.250 006 12616.65 66.10 54462.95 88888.00 2017-01-06 04:19:03.375 006 12616.67 66.10 54462.93 88888.00 2017-01-06 04:19:03.500 006 12616.70 66.12 54462.95 88888.00 2017-01-06 04:19:03.625 006 12616.77 66.12 54462.95 88888.00 2017-01-06 04:19:03.750 006 12616.80 66.12 54462.95 88888.00 2017-01-06 04:19:03.875 006 12616.85 66.10 54462.95 88888.00 2017-01-06 04:19:04.000 006 12616.85 66.10 54462.95 88888.00 2017-01-06 04:19:04.125 006 12616.83 66.10 54462.95 88888.00 2017-01-06 04:19:04.250 006 12616.80 66.10 54462.97 88888.00 2017-01-06 04:19:04.375 006 12616.80 66.10 54462.97 88888.00 2017-01-06 04:19:04.500 006 12616.83 66.08 54463.00 88888.00 2017-01-06 04:19:04.625 006 12616.83 66.10 54462.97 88888.00 2017-01-06 04:19:04.750 006 12616.83 66.12 54463.00 88888.00 2017-01-06 04:19:04.875 006 12616.88 66.15 54463.00 88888.00 2017-01-06 04:19:05.000 006 12616.92 66.12 54462.95 88888.00 2017-01-06 04:19:05.125 006 12616.90 66.12 54463.03 88888.00 2017-01-06 04:19:05.250 006 12616.92 66.12 54463.05 88888.00 2017-01-06 04:19:05.375 006 12616.95 66.12 54463.03 88888.00 2017-01-06 04:19:05.500 006 12617.00 66.15 54463.03 88888.00 2017-01-06 04:19:05.625 006 12617.08 66.15 54463.05 88888.00 2017-01-06 04:19:05.750 006 12617.10 66.17 54463.05 88888.00 2017-01-06 04:19:05.875 006 12617.17 66.20 54463.05 88888.00 2017-01-06 04:19:06.000 006 12617.15 66.20 54463.05 88888.00 2017-01-06 04:19:06.125 006 12617.12 66.17 54463.05 88888.00 2017-01-06 04:19:06.250 006 12617.10 66.17 54463.07 88888.00 2017-01-06 04:19:06.375 006 12617.17 66.17 54463.05 88888.00 2017-01-06 04:19:06.500 006 12617.20 66.20 54463.05 88888.00 2017-01-06 04:19:06.625 006 12617.17 66.17 54463.05 88888.00 2017-01-06 04:19:06.750 006 12617.20 66.12 54463.00 88888.00 2017-01-06 04:19:06.875 006 12617.20 66.12 54463.05 88888.00 2017-01-06 04:19:07.000 006 12617.23 66.15 54463.07 88888.00 2017-01-06 04:19:07.125 006 12617.33 66.12 54463.07 88888.00 2017-01-06 04:19:07.250 006 12617.33 66.12 54463.07 88888.00 2017-01-06 04:19:07.375 006 12617.33 66.17 54463.07 88888.00 2017-01-06 04:19:07.500 006 12617.40 66.17 54463.07 88888.00 2017-01-06 04:19:07.625 006 12617.48 66.15 54463.07 88888.00 2017-01-06 04:19:07.750 006 12617.48 66.17 54463.07 88888.00 2017-01-06 04:19:07.875 006 12617.42 66.17 54463.10 88888.00 2017-01-06 04:19:08.000 006 12617.40 66.15 54463.10 88888.00 2017-01-06 04:19:08.125 006 12617.45 66.17 54463.12 88888.00 2017-01-06 04:19:08.250 006 12617.48 66.15 54463.10 88888.00 2017-01-06 04:19:08.375 006 12617.55 66.15 54463.10 88888.00 2017-01-06 04:19:08.500 006 12617.52 66.17 54463.07 88888.00 2017-01-06 04:19:08.625 006 12617.55 66.15 54463.10 88888.00 2017-01-06 04:19:08.750 006 12617.62 66.15 54463.07 88888.00 2017-01-06 04:19:08.875 006 12617.70 66.17 54463.10 88888.00 2017-01-06 04:19:09.000 006 12617.67 66.20 54463.10 88888.00 2017-01-06 04:19:09.125 006 12617.62 66.20 54463.12 88888.00 2017-01-06 04:19:09.250 006 12617.62 66.17 54463.12 88888.00 2017-01-06 04:19:09.375 006 12617.70 66.20 54463.15 88888.00 2017-01-06 04:19:09.500 006 12617.77 66.20 54463.18 88888.00 2017-01-06 04:19:09.625 006 12617.77 66.22 54463.18 88888.00 2017-01-06 04:19:09.750 006 12617.67 66.20 54463.18 88888.00 2017-01-06 04:19:09.875 006 12617.70 66.20 54463.15 88888.00 2017-01-06 04:19:10.000 006 12617.73 66.17 54463.15 88888.00 2017-01-06 04:19:10.125 006 12617.77 66.17 54463.15 88888.00 2017-01-06 04:19:10.250 006 12617.77 66.17 54463.18 88888.00 2017-01-06 04:19:10.375 006 12617.75 66.20 54463.18 88888.00 2017-01-06 04:19:10.500 006 12617.83 66.20 54463.20 88888.00 2017-01-06 04:19:10.625 006 12617.92 66.20 54463.20 88888.00 2017-01-06 04:19:10.750 006 12617.90 66.20 54463.22 88888.00 2017-01-06 04:19:10.875 006 12617.92 66.20 54463.22 88888.00 2017-01-06 04:19:11.000 006 12618.02 66.22 54463.25 88888.00 2017-01-06 04:19:11.125 006 12618.02 66.20 54463.25 88888.00 2017-01-06 04:19:11.250 006 12618.00 66.12 54463.25 88888.00 2017-01-06 04:19:11.375 006 12617.98 66.17 54463.22 88888.00 2017-01-06 04:19:11.500 006 12617.98 66.22 54463.25 88888.00 2017-01-06 04:19:11.625 006 12618.00 66.17 54463.25 88888.00 2017-01-06 04:19:11.750 006 12618.00 66.17 54463.25 88888.00 2017-01-06 04:19:11.875 006 12618.00 66.17 54463.28 88888.00 2017-01-06 04:19:12.000 006 12618.12 66.20 54463.28 88888.00 2017-01-06 04:19:12.125 006 12618.15 66.22 54463.30 88888.00 2017-01-06 04:19:12.250 006 12618.12 66.20 54463.28 88888.00 2017-01-06 04:19:12.375 006 12618.20 66.20 54463.28 88888.00 2017-01-06 04:19:12.500 006 12618.27 66.20 54463.30 88888.00 2017-01-06 04:19:12.625 006 12618.27 66.22 54463.32 88888.00 2017-01-06 04:19:12.750 006 12618.20 66.22 54463.35 88888.00 2017-01-06 04:19:12.875 006 12618.15 66.20 54463.32 88888.00 2017-01-06 04:19:13.000 006 12618.12 66.20 54463.35 88888.00 2017-01-06 04:19:13.125 006 12618.15 66.15 54463.38 88888.00 2017-01-06 04:19:13.250 006 12618.20 66.15 54463.40 88888.00 2017-01-06 04:19:13.375 006 12618.25 66.17 54463.38 88888.00 2017-01-06 04:19:13.500 006 12618.30 66.20 54463.43 88888.00 2017-01-06 04:19:13.625 006 12618.30 66.22 54463.45 88888.00 2017-01-06 04:19:13.750 006 12618.23 66.20 54463.43 88888.00 2017-01-06 04:19:13.875 006 12618.20 66.15 54463.43 88888.00 2017-01-06 04:19:14.000 006 12618.17 66.17 54463.40 88888.00 2017-01-06 04:19:14.125 006 12618.17 66.20 54463.45 88888.00 2017-01-06 04:19:14.250 006 12618.20 66.20 54463.45 88888.00 2017-01-06 04:19:14.375 006 12618.27 66.22 54463.47 88888.00 2017-01-06 04:19:14.500 006 12618.33 66.20 54463.43 88888.00 2017-01-06 04:19:14.625 006 12618.35 66.17 54463.45 88888.00 2017-01-06 04:19:14.750 006 12618.38 66.22 54463.50 88888.00 2017-01-06 04:19:14.875 006 12618.40 66.25 54463.53 88888.00 2017-01-06 04:19:15.000 006 12618.42 66.25 54463.53 88888.00 2017-01-06 04:19:15.125 006 12618.42 66.22 54463.53 88888.00 2017-01-06 04:19:15.250 006 12618.38 66.20 54463.53 88888.00 2017-01-06 04:19:15.375 006 12618.38 66.20 54463.53 88888.00 2017-01-06 04:19:15.500 006 12618.33 66.25 54463.55 88888.00 2017-01-06 04:19:15.625 006 12618.35 66.25 54463.60 88888.00 2017-01-06 04:19:15.750 006 12618.38 66.25 54463.57 88888.00 2017-01-06 04:19:15.875 006 12618.38 66.25 54463.57 88888.00 2017-01-06 04:19:16.000 006 12618.38 66.25 54463.60 88888.00 2017-01-06 04:19:16.125 006 12618.35 66.28 54463.65 88888.00 2017-01-06 04:19:16.250 006 12618.25 66.28 54463.68 88888.00 2017-01-06 04:19:16.375 006 12618.30 66.28 54463.65 88888.00 2017-01-06 04:19:16.500 006 12618.35 66.25 54463.65 88888.00 2017-01-06 04:19:16.625 006 12618.38 66.25 54463.68 88888.00 2017-01-06 04:19:16.750 006 12618.40 66.28 54463.70 88888.00 2017-01-06 04:19:16.875 006 12618.35 66.28 54463.70 88888.00 2017-01-06 04:19:17.000 006 12618.35 66.28 54463.70 88888.00 2017-01-06 04:19:17.125 006 12618.38 66.28 54463.72 88888.00 2017-01-06 04:19:17.250 006 12618.38 66.25 54463.75 88888.00 2017-01-06 04:19:17.375 006 12618.38 66.28 54463.75 88888.00 2017-01-06 04:19:17.500 006 12618.38 66.28 54463.75 88888.00 2017-01-06 04:19:17.625 006 12618.38 66.28 54463.78 88888.00 2017-01-06 04:19:17.750 006 12618.38 66.30 54463.80 88888.00 2017-01-06 04:19:17.875 006 12618.40 66.30 54463.82 88888.00 2017-01-06 04:19:18.000 006 12618.40 66.30 54463.82 88888.00 2017-01-06 04:19:18.125 006 12618.40 66.33 54463.88 88888.00 2017-01-06 04:19:18.250 006 12618.42 66.33 54463.88 88888.00 2017-01-06 04:19:18.375 006 12618.48 66.35 54463.90 88888.00 2017-01-06 04:19:18.500 006 12618.48 66.38 54463.90 88888.00 2017-01-06 04:19:18.625 006 12618.40 66.35 54463.90 88888.00 2017-01-06 04:19:18.750 006 12618.35 66.38 54463.93 88888.00 2017-01-06 04:19:18.875 006 12618.40 66.38 54463.93 88888.00 2017-01-06 04:19:19.000 006 12618.38 66.38 54463.95 88888.00 2017-01-06 04:19:19.125 006 12618.38 66.40 54463.97 88888.00 2017-01-06 04:19:19.250 006 12618.35 66.38 54464.00 88888.00 2017-01-06 04:19:19.375 006 12618.40 66.40 54464.00 88888.00 2017-01-06 04:19:19.500 006 12618.42 66.40 54464.03 88888.00 2017-01-06 04:19:19.625 006 12618.48 66.40 54464.05 88888.00 2017-01-06 04:19:19.750 006 12618.48 66.40 54464.05 88888.00 2017-01-06 04:19:19.875 006 12618.48 66.40 54464.07 88888.00 2017-01-06 04:19:20.000 006 12618.42 66.45 54464.07 88888.00 2017-01-06 04:19:20.125 006 12618.42 66.45 54464.10 88888.00 2017-01-06 04:19:20.250 006 12618.45 66.45 54464.12 88888.00 2017-01-06 04:19:20.375 006 12618.48 66.42 54464.12 88888.00 2017-01-06 04:19:20.500 006 12618.48 66.45 54464.10 88888.00 2017-01-06 04:19:20.625 006 12618.50 66.47 54464.12 88888.00 2017-01-06 04:19:20.750 006 12618.50 66.47 54464.15 88888.00 2017-01-06 04:19:20.875 006 12618.45 66.47 54464.18 88888.00 2017-01-06 04:19:21.000 006 12618.40 66.47 54464.18 88888.00 2017-01-06 04:19:21.125 006 12618.40 66.45 54464.20 88888.00 2017-01-06 04:19:21.250 006 12618.45 66.47 54464.22 88888.00 2017-01-06 04:19:21.375 006 12618.45 66.50 54464.25 88888.00 2017-01-06 04:19:21.500 006 12618.48 66.50 54464.25 88888.00 2017-01-06 04:19:21.625 006 12618.52 66.50 54464.25 88888.00 2017-01-06 04:19:21.750 006 12618.52 66.53 54464.22 88888.00 2017-01-06 04:19:21.875 006 12618.48 66.53 54464.25 88888.00 2017-01-06 04:19:22.000 006 12618.45 66.50 54464.32 88888.00 2017-01-06 04:19:22.125 006 12618.42 66.55 54464.32 88888.00 2017-01-06 04:19:22.250 006 12618.40 66.55 54464.35 88888.00 2017-01-06 04:19:22.375 006 12618.40 66.55 54464.35 88888.00 2017-01-06 04:19:22.500 006 12618.45 66.58 54464.35 88888.00 2017-01-06 04:19:22.625 006 12618.50 66.60 54464.35 88888.00 2017-01-06 04:19:22.750 006 12618.45 66.60 54464.38 88888.00 2017-01-06 04:19:22.875 006 12618.48 66.60 54464.40 88888.00 2017-01-06 04:19:23.000 006 12618.48 66.62 54464.38 88888.00 2017-01-06 04:19:23.125 006 12618.48 66.67 54464.40 88888.00 2017-01-06 04:19:23.250 006 12618.50 66.62 54464.40 88888.00 2017-01-06 04:19:23.375 006 12618.50 66.65 54464.43 88888.00 2017-01-06 04:19:23.500 006 12618.50 66.65 54464.45 88888.00 2017-01-06 04:19:23.625 006 12618.50 66.67 54464.45 88888.00 2017-01-06 04:19:23.750 006 12618.52 66.72 54464.47 88888.00 2017-01-06 04:19:23.875 006 12618.58 66.72 54464.50 88888.00 2017-01-06 04:19:24.000 006 12618.58 66.72 54464.50 88888.00 2017-01-06 04:19:24.125 006 12618.52 66.72 54464.53 88888.00 2017-01-06 04:19:24.250 006 12618.52 66.75 54464.53 88888.00 2017-01-06 04:19:24.375 006 12618.48 66.75 54464.57 88888.00 2017-01-06 04:19:24.500 006 12618.48 66.75 54464.55 88888.00 2017-01-06 04:19:24.625 006 12618.50 66.72 54464.55 88888.00 2017-01-06 04:19:24.750 006 12618.48 66.75 54464.57 88888.00 2017-01-06 04:19:24.875 006 12618.52 66.78 54464.60 88888.00 2017-01-06 04:19:25.000 006 12618.52 66.78 54464.57 88888.00 2017-01-06 04:19:25.125 006 12618.48 66.78 54464.57 88888.00 2017-01-06 04:19:25.250 006 12618.42 66.80 54464.65 88888.00 2017-01-06 04:19:25.375 006 12618.45 66.83 54464.65 88888.00 2017-01-06 04:19:25.500 006 12618.45 66.85 54464.68 88888.00 2017-01-06 04:19:25.625 006 12618.45 66.85 54464.70 88888.00 2017-01-06 04:19:25.750 006 12618.42 66.88 54464.72 88888.00 2017-01-06 04:19:25.875 006 12618.38 66.88 54464.70 88888.00 2017-01-06 04:19:26.000 006 12618.45 66.85 54464.72 88888.00 2017-01-06 04:19:26.125 006 12618.55 66.85 54464.75 88888.00 2017-01-06 04:19:26.250 006 12618.52 66.88 54464.78 88888.00 2017-01-06 04:19:26.375 006 12618.48 66.92 54464.75 88888.00 2017-01-06 04:19:26.500 006 12618.48 66.92 54464.78 88888.00 2017-01-06 04:19:26.625 006 12618.50 66.95 54464.78 88888.00 2017-01-06 04:19:26.750 006 12618.58 66.95 54464.80 88888.00 2017-01-06 04:19:26.875 006 12618.58 66.97 54464.80 88888.00 2017-01-06 04:19:27.000 006 12618.60 67.00 54464.85 88888.00 2017-01-06 04:19:27.125 006 12618.60 66.97 54464.88 88888.00 2017-01-06 04:19:27.250 006 12618.55 66.97 54464.85 88888.00 2017-01-06 04:19:27.375 006 12618.58 67.00 54464.88 88888.00 2017-01-06 04:19:27.500 006 12618.55 67.03 54464.88 88888.00 2017-01-06 04:19:27.625 006 12618.52 67.08 54464.90 88888.00 2017-01-06 04:19:27.750 006 12618.52 67.05 54464.90 88888.00 2017-01-06 04:19:27.875 006 12618.55 67.05 54464.93 88888.00 2017-01-06 04:19:28.000 006 12618.58 67.05 54464.90 88888.00 2017-01-06 04:19:28.125 006 12618.58 67.08 54464.95 88888.00 2017-01-06 04:19:28.250 006 12618.52 67.08 54464.95 88888.00 2017-01-06 04:19:28.375 006 12618.48 67.10 54464.97 88888.00 2017-01-06 04:19:28.500 006 12618.52 67.10 54464.97 88888.00 2017-01-06 04:19:28.625 006 12618.55 67.10 54464.97 88888.00 2017-01-06 04:19:28.750 006 12618.55 67.12 54465.00 88888.00 2017-01-06 04:19:28.875 006 12618.58 67.15 54465.03 88888.00 2017-01-06 04:19:29.000 006 12618.55 67.17 54465.03 88888.00 2017-01-06 04:19:29.125 006 12618.55 67.17 54465.05 88888.00 2017-01-06 04:19:29.250 006 12618.50 67.20 54465.07 88888.00 2017-01-06 04:19:29.375 006 12618.50 67.22 54465.07 88888.00 2017-01-06 04:19:29.500 006 12618.52 67.20 54465.07 88888.00 2017-01-06 04:19:29.625 006 12618.58 67.22 54465.10 88888.00 2017-01-06 04:19:29.750 006 12618.55 67.25 54465.10 88888.00 2017-01-06 04:19:29.875 006 12618.55 67.28 54465.15 88888.00 2017-01-06 04:19:30.000 006 12618.52 67.28 54465.12 88888.00 2017-01-06 04:19:30.125 006 12618.50 67.28 54465.12 88888.00 2017-01-06 04:19:30.250 006 12618.50 67.25 54465.20 88888.00 2017-01-06 04:19:30.375 006 12618.55 67.28 54465.20 88888.00 2017-01-06 04:19:30.500 006 12618.65 67.33 54465.20 88888.00 2017-01-06 04:19:30.625 006 12618.67 67.33 54465.20 88888.00 2017-01-06 04:19:30.750 006 12618.60 67.35 54465.18 88888.00 2017-01-06 04:19:30.875 006 12618.55 67.35 54465.20 88888.00 2017-01-06 04:19:31.000 006 12618.58 67.38 54465.20 88888.00 2017-01-06 04:19:31.125 006 12618.60 67.40 54465.28 88888.00 2017-01-06 04:19:31.250 006 12618.60 67.38 54465.30 88888.00 2017-01-06 04:19:31.375 006 12618.62 67.40 54465.28 88888.00 2017-01-06 04:19:31.500 006 12618.62 67.42 54465.25 88888.00 2017-01-06 04:19:31.625 006 12618.58 67.42 54465.28 88888.00 2017-01-06 04:19:31.750 006 12618.58 67.42 54465.25 88888.00 2017-01-06 04:19:31.875 006 12618.62 67.47 54465.30 88888.00 2017-01-06 04:19:32.000 006 12618.62 67.50 54465.32 88888.00 2017-01-06 04:19:32.125 006 12618.60 67.50 54465.35 88888.00 2017-01-06 04:19:32.250 006 12618.65 67.50 54465.32 88888.00 2017-01-06 04:19:32.375 006 12618.65 67.47 54465.32 88888.00 2017-01-06 04:19:32.500 006 12618.58 67.50 54465.32 88888.00 2017-01-06 04:19:32.625 006 12618.55 67.55 54465.38 88888.00 2017-01-06 04:19:32.750 006 12618.52 67.58 54465.43 88888.00 2017-01-06 04:19:32.875 006 12618.52 67.50 54465.38 88888.00 2017-01-06 04:19:33.000 006 12618.55 67.53 54465.38 88888.00 2017-01-06 04:19:33.125 006 12618.55 67.55 54465.40 88888.00 2017-01-06 04:19:33.250 006 12618.58 67.55 54465.40 88888.00 2017-01-06 04:19:33.375 006 12618.65 67.58 54465.45 88888.00 2017-01-06 04:19:33.500 006 12618.67 67.58 54465.45 88888.00 2017-01-06 04:19:33.625 006 12618.67 67.60 54465.47 88888.00 2017-01-06 04:19:33.750 006 12618.62 67.60 54465.47 88888.00 2017-01-06 04:19:33.875 006 12618.58 67.58 54465.50 88888.00 2017-01-06 04:19:34.000 006 12618.58 67.55 54465.47 88888.00 2017-01-06 04:19:34.125 006 12618.55 67.60 54465.53 88888.00 2017-01-06 04:19:34.250 006 12618.55 67.62 54465.53 88888.00 2017-01-06 04:19:34.375 006 12618.58 67.65 54465.55 88888.00 2017-01-06 04:19:34.500 006 12618.55 67.62 54465.57 88888.00 2017-01-06 04:19:34.625 006 12618.60 67.58 54465.57 88888.00 2017-01-06 04:19:34.750 006 12618.58 67.60 54465.55 88888.00 2017-01-06 04:19:34.875 006 12618.55 67.60 54465.60 88888.00 2017-01-06 04:19:35.000 006 12618.52 67.62 54465.60 88888.00 2017-01-06 04:19:35.125 006 12618.45 67.62 54465.62 88888.00 2017-01-06 04:19:35.250 006 12618.48 67.65 54465.62 88888.00 2017-01-06 04:19:35.375 006 12618.48 67.65 54465.60 88888.00 2017-01-06 04:19:35.500 006 12618.45 67.67 54465.62 88888.00 2017-01-06 04:19:35.625 006 12618.48 67.70 54465.62 88888.00 2017-01-06 04:19:35.750 006 12618.48 67.67 54465.65 88888.00 2017-01-06 04:19:35.875 006 12618.48 67.67 54465.65 88888.00 2017-01-06 04:19:36.000 006 12618.48 67.67 54465.65 88888.00 2017-01-06 04:19:36.125 006 12618.50 67.67 54465.68 88888.00 2017-01-06 04:19:36.250 006 12618.48 67.70 54465.70 88888.00 2017-01-06 04:19:36.375 006 12618.45 67.70 54465.70 88888.00 2017-01-06 04:19:36.500 006 12618.42 67.67 54465.70 88888.00 2017-01-06 04:19:36.625 006 12618.42 67.70 54465.72 88888.00 2017-01-06 04:19:36.750 006 12618.48 67.72 54465.72 88888.00 2017-01-06 04:19:36.875 006 12618.48 67.72 54465.70 88888.00 2017-01-06 04:19:37.000 006 12618.42 67.70 54465.72 88888.00 2017-01-06 04:19:37.125 006 12618.38 67.70 54465.75 88888.00 2017-01-06 04:19:37.250 006 12618.35 67.70 54465.80 88888.00 2017-01-06 04:19:37.375 006 12618.38 67.70 54465.80 88888.00 2017-01-06 04:19:37.500 006 12618.40 67.72 54465.78 88888.00 2017-01-06 04:19:37.625 006 12618.42 67.72 54465.78 88888.00 2017-01-06 04:19:37.750 006 12618.40 67.78 54465.80 88888.00 2017-01-06 04:19:37.875 006 12618.38 67.78 54465.80 88888.00 2017-01-06 04:19:38.000 006 12618.42 67.80 54465.82 88888.00 2017-01-06 04:19:38.125 006 12618.38 67.80 54465.85 88888.00 2017-01-06 04:19:38.250 006 12618.27 67.78 54465.82 88888.00 2017-01-06 04:19:38.375 006 12618.35 67.75 54465.82 88888.00 2017-01-06 04:19:38.500 006 12618.38 67.72 54465.85 88888.00 2017-01-06 04:19:38.625 006 12618.38 67.75 54465.82 88888.00 2017-01-06 04:19:38.750 006 12618.33 67.78 54465.85 88888.00 2017-01-06 04:19:38.875 006 12618.35 67.80 54465.90 88888.00 2017-01-06 04:19:39.000 006 12618.33 67.78 54465.93 88888.00 2017-01-06 04:19:39.125 006 12618.33 67.80 54465.93 88888.00 2017-01-06 04:19:39.250 006 12618.30 67.83 54465.93 88888.00 2017-01-06 04:19:39.375 006 12618.35 67.83 54465.95 88888.00 2017-01-06 04:19:39.500 006 12618.35 67.85 54465.95 88888.00 2017-01-06 04:19:39.625 006 12618.33 67.85 54466.00 88888.00 2017-01-06 04:19:39.750 006 12618.33 67.83 54465.97 88888.00 2017-01-06 04:19:39.875 006 12618.30 67.83 54466.00 88888.00 2017-01-06 04:19:40.000 006 12618.27 67.85 54465.97 88888.00 2017-01-06 04:19:40.125 006 12618.25 67.85 54465.97 88888.00 2017-01-06 04:19:40.250 006 12618.23 67.83 54466.00 88888.00 2017-01-06 04:19:40.375 006 12618.25 67.88 54466.00 88888.00 2017-01-06 04:19:40.500 006 12618.25 67.90 54466.05 88888.00 2017-01-06 04:19:40.625 006 12618.20 67.90 54466.05 88888.00 2017-01-06 04:19:40.750 006 12618.25 67.95 54466.05 88888.00 2017-01-06 04:19:40.875 006 12618.30 67.92 54466.03 88888.00 2017-01-06 04:19:41.000 006 12618.25 67.90 54466.05 88888.00 2017-01-06 04:19:41.125 006 12618.15 67.92 54466.07 88888.00 2017-01-06 04:19:41.250 006 12618.15 67.92 54466.12 88888.00 2017-01-06 04:19:41.375 006 12618.17 67.95 54466.12 88888.00 2017-01-06 04:19:41.500 006 12618.23 67.92 54466.10 88888.00 2017-01-06 04:19:41.625 006 12618.23 67.95 54466.10 88888.00 2017-01-06 04:19:41.750 006 12618.15 67.97 54466.10 88888.00 2017-01-06 04:19:41.875 006 12618.10 68.00 54466.10 88888.00 2017-01-06 04:19:42.000 006 12618.08 67.97 54466.12 88888.00 2017-01-06 04:19:42.125 006 12618.08 67.97 54466.15 88888.00 2017-01-06 04:19:42.250 006 12618.08 67.97 54466.18 88888.00 2017-01-06 04:19:42.375 006 12618.08 67.97 54466.20 88888.00 2017-01-06 04:19:42.500 006 12618.05 67.95 54466.18 88888.00 2017-01-06 04:19:42.625 006 12618.02 67.97 54466.20 88888.00 2017-01-06 04:19:42.750 006 12618.08 67.97 54466.22 88888.00 2017-01-06 04:19:42.875 006 12618.08 67.97 54466.22 88888.00 2017-01-06 04:19:43.000 006 12618.05 67.97 54466.22 88888.00 2017-01-06 04:19:43.125 006 12618.08 67.97 54466.25 88888.00 2017-01-06 04:19:43.250 006 12618.08 67.95 54466.25 88888.00 2017-01-06 04:19:43.375 006 12618.10 68.00 54466.25 88888.00 2017-01-06 04:19:43.500 006 12618.05 67.97 54466.28 88888.00 2017-01-06 04:19:43.625 006 12618.08 67.97 54466.28 88888.00 2017-01-06 04:19:43.750 006 12618.08 68.00 54466.30 88888.00 2017-01-06 04:19:43.875 006 12618.05 67.97 54466.30 88888.00 2017-01-06 04:19:44.000 006 12618.05 68.00 54466.32 88888.00 2017-01-06 04:19:44.125 006 12618.05 67.95 54466.30 88888.00 2017-01-06 04:19:44.250 006 12618.00 67.95 54466.32 88888.00 2017-01-06 04:19:44.375 006 12618.02 67.97 54466.32 88888.00 2017-01-06 04:19:44.500 006 12618.05 67.95 54466.32 88888.00 2017-01-06 04:19:44.625 006 12618.05 67.97 54466.32 88888.00 2017-01-06 04:19:44.750 006 12618.00 67.97 54466.32 88888.00 2017-01-06 04:19:44.875 006 12617.95 67.97 54466.35 88888.00 2017-01-06 04:19:45.000 006 12618.02 67.95 54466.35 88888.00 2017-01-06 04:19:45.125 006 12618.08 67.95 54466.35 88888.00 2017-01-06 04:19:45.250 006 12618.00 67.95 54466.35 88888.00 2017-01-06 04:19:45.375 006 12617.98 67.95 54466.38 88888.00 2017-01-06 04:19:45.500 006 12618.00 67.95 54466.40 88888.00 2017-01-06 04:19:45.625 006 12617.95 67.95 54466.40 88888.00 2017-01-06 04:19:45.750 006 12617.92 67.92 54466.43 88888.00 2017-01-06 04:19:45.875 006 12617.90 67.90 54466.40 88888.00 2017-01-06 04:19:46.000 006 12617.85 67.90 54466.43 88888.00 2017-01-06 04:19:46.125 006 12617.83 67.90 54466.43 88888.00 2017-01-06 04:19:46.250 006 12617.85 67.90 54466.45 88888.00 2017-01-06 04:19:46.375 006 12617.83 67.88 54466.45 88888.00 2017-01-06 04:19:46.500 006 12617.80 67.90 54466.45 88888.00 2017-01-06 04:19:46.625 006 12617.77 67.88 54466.45 88888.00 2017-01-06 04:19:46.750 006 12617.77 67.85 54466.45 88888.00 2017-01-06 04:19:46.875 006 12617.80 67.85 54466.43 88888.00 2017-01-06 04:19:47.000 006 12617.77 67.83 54466.45 88888.00 2017-01-06 04:19:47.125 006 12617.65 67.83 54466.47 88888.00 2017-01-06 04:19:47.250 006 12617.60 67.80 54466.47 88888.00 2017-01-06 04:19:47.375 006 12617.65 67.83 54466.50 88888.00 2017-01-06 04:19:47.500 006 12617.65 67.83 54466.50 88888.00 2017-01-06 04:19:47.625 006 12617.67 67.78 54466.50 88888.00 2017-01-06 04:19:47.750 006 12617.70 67.75 54466.53 88888.00 2017-01-06 04:19:47.875 006 12617.73 67.75 54466.53 88888.00 2017-01-06 04:19:48.000 006 12617.62 67.75 54466.53 88888.00 2017-01-06 04:19:48.125 006 12617.60 67.78 54466.53 88888.00 2017-01-06 04:19:48.250 006 12617.62 67.72 54466.55 88888.00 2017-01-06 04:19:48.375 006 12617.65 67.75 54466.55 88888.00 2017-01-06 04:19:48.500 006 12617.70 67.75 54466.57 88888.00 2017-01-06 04:19:48.625 006 12617.73 67.72 54466.55 88888.00 2017-01-06 04:19:48.750 006 12617.70 67.70 54466.55 88888.00 2017-01-06 04:19:48.875 006 12617.73 67.67 54466.57 88888.00 2017-01-06 04:19:49.000 006 12617.73 67.70 54466.55 88888.00 2017-01-06 04:19:49.125 006 12617.70 67.67 54466.55 88888.00 2017-01-06 04:19:49.250 006 12617.65 67.65 54466.57 88888.00 2017-01-06 04:19:49.375 006 12617.62 67.65 54466.62 88888.00 2017-01-06 04:19:49.500 006 12617.70 67.65 54466.62 88888.00 2017-01-06 04:19:49.625 006 12617.70 67.65 54466.62 88888.00 2017-01-06 04:19:49.750 006 12617.60 67.67 54466.62 88888.00 2017-01-06 04:19:49.875 006 12617.58 67.65 54466.68 88888.00 2017-01-06 04:19:50.000 006 12617.58 67.62 54466.68 88888.00 2017-01-06 04:19:50.125 006 12617.65 67.62 54466.68 88888.00 2017-01-06 04:19:50.250 006 12617.70 67.58 54466.70 88888.00 2017-01-06 04:19:50.375 006 12617.65 67.58 54466.70 88888.00 2017-01-06 04:19:50.500 006 12617.60 67.58 54466.68 88888.00 2017-01-06 04:19:50.625 006 12617.62 67.58 54466.70 88888.00 2017-01-06 04:19:50.750 006 12617.58 67.58 54466.70 88888.00 2017-01-06 04:19:50.875 006 12617.58 67.55 54466.70 88888.00 2017-01-06 04:19:51.000 006 12617.60 67.53 54466.70 88888.00 2017-01-06 04:19:51.125 006 12617.55 67.50 54466.70 88888.00 2017-01-06 04:19:51.250 006 12617.52 67.47 54466.70 88888.00 2017-01-06 04:19:51.375 006 12617.52 67.53 54466.75 88888.00 2017-01-06 04:19:51.500 006 12617.55 67.50 54466.75 88888.00 2017-01-06 04:19:51.625 006 12617.55 67.47 54466.75 88888.00 2017-01-06 04:19:51.750 006 12617.55 67.47 54466.78 88888.00 2017-01-06 04:19:51.875 006 12617.52 67.47 54466.75 88888.00 2017-01-06 04:19:52.000 006 12617.55 67.42 54466.75 88888.00 2017-01-06 04:19:52.125 006 12617.58 67.40 54466.75 88888.00 2017-01-06 04:19:52.250 006 12617.58 67.40 54466.78 88888.00 2017-01-06 04:19:52.375 006 12617.62 67.38 54466.80 88888.00 2017-01-06 04:19:52.500 006 12617.60 67.40 54466.80 88888.00 2017-01-06 04:19:52.625 006 12617.55 67.38 54466.78 88888.00 2017-01-06 04:19:52.750 006 12617.58 67.38 54466.82 88888.00 2017-01-06 04:19:52.875 006 12617.60 67.38 54466.85 88888.00 2017-01-06 04:19:53.000 006 12617.62 67.35 54466.82 88888.00 2017-01-06 04:19:53.125 006 12617.58 67.33 54466.85 88888.00 2017-01-06 04:19:53.250 006 12617.52 67.30 54466.85 88888.00 2017-01-06 04:19:53.375 006 12617.58 67.30 54466.80 88888.00 2017-01-06 04:19:53.500 006 12617.58 67.25 54466.85 88888.00 2017-01-06 04:19:53.625 006 12617.58 67.28 54466.85 88888.00 2017-01-06 04:19:53.750 006 12617.60 67.30 54466.88 88888.00 2017-01-06 04:19:53.875 006 12617.55 67.28 54466.93 88888.00 2017-01-06 04:19:54.000 006 12617.50 67.22 54466.90 88888.00 2017-01-06 04:19:54.125 006 12617.58 67.22 54466.90 88888.00 2017-01-06 04:19:54.250 006 12617.55 67.22 54466.90 88888.00 2017-01-06 04:19:54.375 006 12617.52 67.22 54466.90 88888.00 2017-01-06 04:19:54.500 006 12617.50 67.20 54466.90 88888.00 2017-01-06 04:19:54.625 006 12617.52 67.20 54466.93 88888.00 2017-01-06 04:19:54.750 006 12617.55 67.20 54466.93 88888.00 2017-01-06 04:19:54.875 006 12617.52 67.17 54466.95 88888.00 2017-01-06 04:19:55.000 006 12617.58 67.15 54466.95 88888.00 2017-01-06 04:19:55.125 006 12617.58 67.12 54466.97 88888.00 2017-01-06 04:19:55.250 006 12617.52 67.10 54467.00 88888.00 2017-01-06 04:19:55.375 006 12617.55 67.10 54466.97 88888.00 2017-01-06 04:19:55.500 006 12617.60 67.12 54466.97 88888.00 2017-01-06 04:19:55.625 006 12617.58 67.10 54466.97 88888.00 2017-01-06 04:19:55.750 006 12617.55 67.08 54466.97 88888.00 2017-01-06 04:19:55.875 006 12617.50 67.08 54466.97 88888.00 2017-01-06 04:19:56.000 006 12617.52 67.00 54466.97 88888.00 2017-01-06 04:19:56.125 006 12617.58 66.97 54466.97 88888.00 2017-01-06 04:19:56.250 006 12617.60 66.97 54467.00 88888.00 2017-01-06 04:19:56.375 006 12617.58 66.97 54467.03 88888.00 2017-01-06 04:19:56.500 006 12617.58 66.97 54467.00 88888.00 2017-01-06 04:19:56.625 006 12617.60 66.95 54467.03 88888.00 2017-01-06 04:19:56.750 006 12617.62 66.90 54467.03 88888.00 2017-01-06 04:19:56.875 006 12617.58 66.92 54467.05 88888.00 2017-01-06 04:19:57.000 006 12617.55 66.92 54467.05 88888.00 2017-01-06 04:19:57.125 006 12617.60 66.90 54467.07 88888.00 2017-01-06 04:19:57.250 006 12617.58 66.90 54467.10 88888.00 2017-01-06 04:19:57.375 006 12617.55 66.88 54467.10 88888.00 2017-01-06 04:19:57.500 006 12617.60 66.83 54467.07 88888.00 2017-01-06 04:19:57.625 006 12617.62 66.80 54467.07 88888.00 2017-01-06 04:19:57.750 006 12617.62 66.80 54467.10 88888.00 2017-01-06 04:19:57.875 006 12617.65 66.78 54467.10 88888.00 2017-01-06 04:19:58.000 006 12617.67 66.78 54467.07 88888.00 2017-01-06 04:19:58.125 006 12617.65 66.78 54467.10 88888.00 2017-01-06 04:19:58.250 006 12617.60 66.78 54467.12 88888.00 2017-01-06 04:19:58.375 006 12617.62 66.78 54467.12 88888.00 2017-01-06 04:19:58.500 006 12617.60 66.75 54467.15 88888.00 2017-01-06 04:19:58.625 006 12617.60 66.70 54467.15 88888.00 2017-01-06 04:19:58.750 006 12617.60 66.67 54467.15 88888.00 2017-01-06 04:19:58.875 006 12617.62 66.67 54467.15 88888.00 2017-01-06 04:19:59.000 006 12617.65 66.67 54467.15 88888.00 2017-01-06 04:19:59.125 006 12617.62 66.65 54467.15 88888.00 2017-01-06 04:19:59.250 006 12617.65 66.67 54467.20 88888.00 2017-01-06 04:19:59.375 006 12617.75 66.65 54467.18 88888.00 2017-01-06 04:19:59.500 006 12617.77 66.60 54467.18 88888.00 2017-01-06 04:19:59.625 006 12617.67 66.58 54467.20 88888.00 2017-01-06 04:19:59.750 006 12617.58 66.58 54467.20 88888.00 2017-01-06 04:19:59.875 006 12617.60 66.58 54467.20 88888.00 2017-01-06 04:20:00.000 006 12617.67 66.58 54467.18 88888.00 2017-01-06 04:20:00.125 006 12617.70 66.53 54467.18 88888.00 2017-01-06 04:20:00.250 006 12617.70 66.53 54467.20 88888.00 2017-01-06 04:20:00.375 006 12617.67 66.50 54467.20 88888.00 2017-01-06 04:20:00.500 006 12617.67 66.50 54467.22 88888.00 2017-01-06 04:20:00.625 006 12617.65 66.47 54467.25 88888.00 2017-01-06 04:20:00.750 006 12617.70 66.45 54467.25 88888.00 2017-01-06 04:20:00.875 006 12617.73 66.45 54467.22 88888.00 2017-01-06 04:20:01.000 006 12617.70 66.42 54467.22 88888.00 2017-01-06 04:20:01.125 006 12617.62 66.40 54467.25 88888.00 2017-01-06 04:20:01.250 006 12617.60 66.40 54467.28 88888.00 2017-01-06 04:20:01.375 006 12617.60 66.42 54467.28 88888.00 2017-01-06 04:20:01.500 006 12617.58 66.42 54467.28 88888.00 2017-01-06 04:20:01.625 006 12617.58 66.40 54467.30 88888.00 2017-01-06 04:20:01.750 006 12617.58 66.38 54467.28 88888.00 2017-01-06 04:20:01.875 006 12617.62 66.38 54467.28 88888.00 2017-01-06 04:20:02.000 006 12617.65 66.35 54467.28 88888.00 2017-01-06 04:20:02.125 006 12617.65 66.35 54467.30 88888.00 2017-01-06 04:20:02.250 006 12617.62 66.35 54467.32 88888.00 2017-01-06 04:20:02.375 006 12617.62 66.30 54467.35 88888.00 2017-01-06 04:20:02.500 006 12617.62 66.30 54467.32 88888.00 2017-01-06 04:20:02.625 006 12617.60 66.30 54467.30 88888.00 2017-01-06 04:20:02.750 006 12617.62 66.30 54467.32 88888.00 2017-01-06 04:20:02.875 006 12617.65 66.28 54467.35 88888.00 2017-01-06 04:20:03.000 006 12617.60 66.28 54467.35 88888.00 2017-01-06 04:20:03.125 006 12617.60 66.25 54467.35 88888.00 2017-01-06 04:20:03.250 006 12617.55 66.22 54467.38 88888.00 2017-01-06 04:20:03.375 006 12617.55 66.25 54467.38 88888.00 2017-01-06 04:20:03.500 006 12617.58 66.25 54467.40 88888.00 2017-01-06 04:20:03.625 006 12617.58 66.22 54467.40 88888.00 2017-01-06 04:20:03.750 006 12617.58 66.22 54467.43 88888.00 2017-01-06 04:20:03.875 006 12617.52 66.20 54467.43 88888.00 2017-01-06 04:20:04.000 006 12617.55 66.17 54467.40 88888.00 2017-01-06 04:20:04.125 006 12617.58 66.20 54467.40 88888.00 2017-01-06 04:20:04.250 006 12617.60 66.15 54467.43 88888.00 2017-01-06 04:20:04.375 006 12617.58 66.15 54467.43 88888.00 2017-01-06 04:20:04.500 006 12617.60 66.12 54467.45 88888.00 2017-01-06 04:20:04.625 006 12617.60 66.12 54467.47 88888.00 2017-01-06 04:20:04.750 006 12617.58 66.15 54467.47 88888.00 2017-01-06 04:20:04.875 006 12617.58 66.12 54467.50 88888.00 2017-01-06 04:20:05.000 006 12617.60 66.12 54467.45 88888.00 2017-01-06 04:20:05.125 006 12617.58 66.10 54467.50 88888.00 2017-01-06 04:20:05.250 006 12617.52 66.08 54467.53 88888.00 2017-01-06 04:20:05.375 006 12617.60 66.08 54467.53 88888.00 2017-01-06 04:20:05.500 006 12617.62 66.10 54467.55 88888.00 2017-01-06 04:20:05.625 006 12617.65 66.12 54467.55 88888.00 2017-01-06 04:20:05.750 006 12617.60 66.12 54467.55 88888.00 2017-01-06 04:20:05.875 006 12617.50 66.12 54467.55 88888.00 2017-01-06 04:20:06.000 006 12617.45 66.12 54467.55 88888.00 2017-01-06 04:20:06.125 006 12617.40 66.08 54467.57 88888.00 2017-01-06 04:20:06.250 006 12617.42 66.10 54467.57 88888.00 2017-01-06 04:20:06.375 006 12617.48 66.10 54467.57 88888.00 2017-01-06 04:20:06.500 006 12617.48 66.12 54467.57 88888.00 2017-01-06 04:20:06.625 006 12617.50 66.15 54467.60 88888.00 2017-01-06 04:20:06.750 006 12617.50 66.10 54467.57 88888.00 2017-01-06 04:20:06.875 006 12617.50 66.10 54467.60 88888.00 2017-01-06 04:20:07.000 006 12617.45 66.08 54467.62 88888.00 2017-01-06 04:20:07.125 006 12617.38 66.08 54467.65 88888.00 2017-01-06 04:20:07.250 006 12617.33 66.03 54467.65 88888.00 2017-01-06 04:20:07.375 006 12617.35 66.05 54467.65 88888.00 2017-01-06 04:20:07.500 006 12617.38 66.08 54467.62 88888.00 2017-01-06 04:20:07.625 006 12617.38 66.05 54467.65 88888.00 2017-01-06 04:20:07.750 006 12617.38 66.08 54467.68 88888.00 2017-01-06 04:20:07.875 006 12617.40 66.08 54467.68 88888.00 2017-01-06 04:20:08.000 006 12617.40 66.08 54467.68 88888.00 2017-01-06 04:20:08.125 006 12617.35 66.08 54467.72 88888.00 2017-01-06 04:20:08.250 006 12617.35 66.12 54467.70 88888.00 2017-01-06 04:20:08.375 006 12617.35 66.12 54467.72 88888.00 2017-01-06 04:20:08.500 006 12617.40 66.12 54467.72 88888.00 2017-01-06 04:20:08.625 006 12617.38 66.10 54467.75 88888.00 2017-01-06 04:20:08.750 006 12617.38 66.10 54467.75 88888.00 2017-01-06 04:20:08.875 006 12617.40 66.10 54467.80 88888.00 2017-01-06 04:20:09.000 006 12617.35 66.10 54467.75 88888.00 2017-01-06 04:20:09.125 006 12617.38 66.10 54467.80 88888.00 2017-01-06 04:20:09.250 006 12617.38 66.08 54467.80 88888.00 2017-01-06 04:20:09.375 006 12617.33 66.10 54467.80 88888.00 2017-01-06 04:20:09.500 006 12617.27 66.10 54467.82 88888.00 2017-01-06 04:20:09.625 006 12617.27 66.08 54467.82 88888.00 2017-01-06 04:20:09.750 006 12617.27 66.08 54467.82 88888.00 2017-01-06 04:20:09.875 006 12617.25 66.08 54467.82 88888.00 2017-01-06 04:20:10.000 006 12617.23 66.08 54467.85 88888.00 2017-01-06 04:20:10.125 006 12617.27 66.10 54467.85 88888.00 2017-01-06 04:20:10.250 006 12617.27 66.08 54467.85 88888.00 2017-01-06 04:20:10.375 006 12617.25 66.08 54467.88 88888.00 2017-01-06 04:20:10.500 006 12617.20 66.08 54467.88 88888.00 2017-01-06 04:20:10.625 006 12617.17 66.10 54467.90 88888.00 2017-01-06 04:20:10.750 006 12617.15 66.12 54467.93 88888.00 2017-01-06 04:20:10.875 006 12617.12 66.12 54467.90 88888.00 2017-01-06 04:20:11.000 006 12617.20 66.10 54467.90 88888.00 2017-01-06 04:20:11.125 006 12617.23 66.10 54467.95 88888.00 2017-01-06 04:20:11.250 006 12617.17 66.12 54467.95 88888.00 2017-01-06 04:20:11.375 006 12617.12 66.12 54467.95 88888.00 2017-01-06 04:20:11.500 006 12617.10 66.12 54467.95 88888.00 2017-01-06 04:20:11.625 006 12617.10 66.12 54467.97 88888.00 2017-01-06 04:20:11.750 006 12617.12 66.12 54467.97 88888.00 2017-01-06 04:20:11.875 006 12617.10 66.12 54467.97 88888.00 2017-01-06 04:20:12.000 006 12617.15 66.10 54467.95 88888.00 2017-01-06 04:20:12.125 006 12617.10 66.12 54467.97 88888.00 2017-01-06 04:20:12.250 006 12617.08 66.10 54468.00 88888.00 2017-01-06 04:20:12.375 006 12617.15 66.12 54468.00 88888.00 2017-01-06 04:20:12.500 006 12617.17 66.17 54468.00 88888.00 2017-01-06 04:20:12.625 006 12617.15 66.15 54468.03 88888.00 2017-01-06 04:20:12.750 006 12617.12 66.15 54468.05 88888.00 2017-01-06 04:20:12.875 006 12617.12 66.15 54468.05 88888.00 2017-01-06 04:20:13.000 006 12617.15 66.12 54468.05 88888.00 2017-01-06 04:20:13.125 006 12617.12 66.10 54468.07 88888.00 2017-01-06 04:20:13.250 006 12617.08 66.15 54468.10 88888.00 2017-01-06 04:20:13.375 006 12617.08 66.15 54468.10 88888.00 2017-01-06 04:20:13.500 006 12617.12 66.12 54468.10 88888.00 2017-01-06 04:20:13.625 006 12617.12 66.12 54468.10 88888.00 2017-01-06 04:20:13.750 006 12617.08 66.15 54468.12 88888.00 2017-01-06 04:20:13.875 006 12617.02 66.17 54468.15 88888.00 2017-01-06 04:20:14.000 006 12617.00 66.15 54468.15 88888.00 2017-01-06 04:20:14.125 006 12616.98 66.12 54468.15 88888.00 2017-01-06 04:20:14.250 006 12616.98 66.12 54468.18 88888.00 2017-01-06 04:20:14.375 006 12617.00 66.12 54468.20 88888.00 2017-01-06 04:20:14.500 006 12616.98 66.15 54468.20 88888.00 2017-01-06 04:20:14.625 006 12616.92 66.17 54468.20 88888.00 2017-01-06 04:20:14.750 006 12616.92 66.15 54468.22 88888.00 2017-01-06 04:20:14.875 006 12616.98 66.15 54468.22 88888.00 2017-01-06 04:20:15.000 006 12616.95 66.15 54468.20 88888.00 2017-01-06 04:20:15.125 006 12616.92 66.17 54468.22 88888.00 2017-01-06 04:20:15.250 006 12616.90 66.17 54468.22 88888.00 2017-01-06 04:20:15.375 006 12616.92 66.17 54468.20 88888.00 2017-01-06 04:20:15.500 006 12616.92 66.17 54468.22 88888.00 2017-01-06 04:20:15.625 006 12616.98 66.20 54468.25 88888.00 2017-01-06 04:20:15.750 006 12617.00 66.22 54468.28 88888.00 2017-01-06 04:20:15.875 006 12616.98 66.20 54468.30 88888.00 2017-01-06 04:20:16.000 006 12617.00 66.20 54468.28 88888.00 2017-01-06 04:20:16.125 006 12616.95 66.22 54468.32 88888.00 2017-01-06 04:20:16.250 006 12616.90 66.25 54468.35 88888.00 2017-01-06 04:20:16.375 006 12616.90 66.22 54468.32 88888.00 2017-01-06 04:20:16.500 006 12616.85 66.25 54468.32 88888.00 2017-01-06 04:20:16.625 006 12616.90 66.25 54468.32 88888.00 2017-01-06 04:20:16.750 006 12616.90 66.22 54468.30 88888.00 2017-01-06 04:20:16.875 006 12616.88 66.22 54468.30 88888.00 2017-01-06 04:20:17.000 006 12616.80 66.17 54468.38 88888.00 2017-01-06 04:20:17.125 006 12616.80 66.22 54468.40 88888.00 2017-01-06 04:20:17.250 006 12616.83 66.22 54468.40 88888.00 2017-01-06 04:20:17.375 006 12616.88 66.25 54468.43 88888.00 2017-01-06 04:20:17.500 006 12616.88 66.30 54468.43 88888.00 2017-01-06 04:20:17.625 006 12616.85 66.28 54468.43 88888.00 2017-01-06 04:20:17.750 006 12616.83 66.28 54468.45 88888.00 2017-01-06 04:20:17.875 006 12616.80 66.25 54468.43 88888.00 2017-01-06 04:20:18.000 006 12616.80 66.22 54468.43 88888.00 2017-01-06 04:20:18.125 006 12616.77 66.22 54468.45 88888.00 2017-01-06 04:20:18.250 006 12616.73 66.25 54468.45 88888.00 2017-01-06 04:20:18.375 006 12616.75 66.28 54468.45 88888.00 2017-01-06 04:20:18.500 006 12616.75 66.28 54468.45 88888.00 2017-01-06 04:20:18.625 006 12616.73 66.28 54468.47 88888.00 2017-01-06 04:20:18.750 006 12616.77 66.25 54468.47 88888.00 2017-01-06 04:20:18.875 006 12616.75 66.22 54468.47 88888.00 2017-01-06 04:20:19.000 006 12616.73 66.25 54468.47 88888.00 2017-01-06 04:20:19.125 006 12616.70 66.28 54468.50 88888.00 2017-01-06 04:20:19.250 006 12616.70 66.28 54468.53 88888.00 2017-01-06 04:20:19.375 006 12616.73 66.28 54468.55 88888.00 2017-01-06 04:20:19.500 006 12616.70 66.30 54468.53 88888.00 2017-01-06 04:20:19.625 006 12616.67 66.30 54468.55 88888.00 2017-01-06 04:20:19.750 006 12616.65 66.28 54468.55 88888.00 2017-01-06 04:20:19.875 006 12616.67 66.28 54468.55 88888.00 2017-01-06 04:20:20.000 006 12616.70 66.30 54468.55 88888.00 2017-01-06 04:20:20.125 006 12616.67 66.33 54468.60 88888.00 2017-01-06 04:20:20.250 006 12616.65 66.30 54468.60 88888.00 2017-01-06 04:20:20.375 006 12616.62 66.30 54468.60 88888.00 2017-01-06 04:20:20.500 006 12616.65 66.33 54468.62 88888.00 2017-01-06 04:20:20.625 006 12616.65 66.33 54468.65 88888.00 2017-01-06 04:20:20.750 006 12616.62 66.35 54468.65 88888.00 2017-01-06 04:20:20.875 006 12616.58 66.33 54468.65 88888.00 2017-01-06 04:20:21.000 006 12616.55 66.30 54468.65 88888.00 2017-01-06 04:20:21.125 006 12616.58 66.33 54468.68 88888.00 2017-01-06 04:20:21.250 006 12616.62 66.33 54468.72 88888.00 2017-01-06 04:20:21.375 006 12616.60 66.33 54468.70 88888.00 2017-01-06 04:20:21.500 006 12616.52 66.30 54468.72 88888.00 2017-01-06 04:20:21.625 006 12616.58 66.30 54468.72 88888.00 2017-01-06 04:20:21.750 006 12616.60 66.30 54468.75 88888.00 2017-01-06 04:20:21.875 006 12616.60 66.28 54468.75 88888.00 2017-01-06 04:20:22.000 006 12616.62 66.28 54468.75 88888.00 2017-01-06 04:20:22.125 006 12616.62 66.28 54468.78 88888.00 2017-01-06 04:20:22.250 006 12616.60 66.25 54468.78 88888.00 2017-01-06 04:20:22.375 006 12616.65 66.28 54468.78 88888.00 2017-01-06 04:20:22.500 006 12616.58 66.25 54468.78 88888.00 2017-01-06 04:20:22.625 006 12616.55 66.28 54468.80 88888.00 2017-01-06 04:20:22.750 006 12616.60 66.28 54468.82 88888.00 2017-01-06 04:20:22.875 006 12616.65 66.30 54468.85 88888.00 2017-01-06 04:20:23.000 006 12616.60 66.30 54468.82 88888.00 2017-01-06 04:20:23.125 006 12616.52 66.28 54468.85 88888.00 2017-01-06 04:20:23.250 006 12616.45 66.25 54468.85 88888.00 2017-01-06 04:20:23.375 006 12616.52 66.25 54468.82 88888.00 2017-01-06 04:20:23.500 006 12616.58 66.28 54468.82 88888.00 2017-01-06 04:20:23.625 006 12616.60 66.28 54468.85 88888.00 2017-01-06 04:20:23.750 006 12616.58 66.28 54468.85 88888.00 2017-01-06 04:20:23.875 006 12616.58 66.28 54468.88 88888.00 2017-01-06 04:20:24.000 006 12616.55 66.25 54468.88 88888.00 2017-01-06 04:20:24.125 006 12616.52 66.30 54468.90 88888.00 2017-01-06 04:20:24.250 006 12616.52 66.30 54468.93 88888.00 2017-01-06 04:20:24.375 006 12616.55 66.25 54468.93 88888.00 2017-01-06 04:20:24.500 006 12616.55 66.25 54468.93 88888.00 2017-01-06 04:20:24.625 006 12616.55 66.25 54468.95 88888.00 2017-01-06 04:20:24.750 006 12616.58 66.28 54468.95 88888.00 2017-01-06 04:20:24.875 006 12616.52 66.30 54468.93 88888.00 2017-01-06 04:20:25.000 006 12616.48 66.25 54468.93 88888.00 2017-01-06 04:20:25.125 006 12616.50 66.25 54468.97 88888.00 2017-01-06 04:20:25.250 006 12616.52 66.25 54469.00 88888.00 2017-01-06 04:20:25.375 006 12616.58 66.25 54469.00 88888.00 2017-01-06 04:20:25.500 006 12616.55 66.25 54469.00 88888.00 2017-01-06 04:20:25.625 006 12616.55 66.25 54469.00 88888.00 2017-01-06 04:20:25.750 006 12616.55 66.25 54469.00 88888.00 2017-01-06 04:20:25.875 006 12616.52 66.25 54469.00 88888.00 2017-01-06 04:20:26.000 006 12616.50 66.28 54469.03 88888.00 2017-01-06 04:20:26.125 006 12616.50 66.25 54469.07 88888.00 2017-01-06 04:20:26.250 006 12616.45 66.22 54469.05 88888.00 2017-01-06 04:20:26.375 006 12616.40 66.22 54469.03 88888.00 2017-01-06 04:20:26.500 006 12616.38 66.22 54469.05 88888.00 2017-01-06 04:20:26.625 006 12616.40 66.22 54469.05 88888.00 2017-01-06 04:20:26.750 006 12616.45 66.25 54469.07 88888.00 2017-01-06 04:20:26.875 006 12616.48 66.22 54469.07 88888.00 2017-01-06 04:20:27.000 006 12616.45 66.20 54469.10 88888.00 2017-01-06 04:20:27.125 006 12616.45 66.25 54469.10 88888.00 2017-01-06 04:20:27.250 006 12616.48 66.25 54469.12 88888.00 2017-01-06 04:20:27.375 006 12616.45 66.25 54469.15 88888.00 2017-01-06 04:20:27.500 006 12616.45 66.22 54469.12 88888.00 2017-01-06 04:20:27.625 006 12616.48 66.25 54469.12 88888.00 2017-01-06 04:20:27.750 006 12616.50 66.22 54469.15 88888.00 2017-01-06 04:20:27.875 006 12616.55 66.22 54469.18 88888.00 2017-01-06 04:20:28.000 006 12616.52 66.22 54469.18 88888.00 2017-01-06 04:20:28.125 006 12616.48 66.28 54469.18 88888.00 2017-01-06 04:20:28.250 006 12616.40 66.22 54469.20 88888.00 2017-01-06 04:20:28.375 006 12616.38 66.22 54469.18 88888.00 2017-01-06 04:20:28.500 006 12616.48 66.25 54469.20 88888.00 2017-01-06 04:20:28.625 006 12616.50 66.28 54469.22 88888.00 2017-01-06 04:20:28.750 006 12616.48 66.28 54469.22 88888.00 2017-01-06 04:20:28.875 006 12616.45 66.25 54469.25 88888.00 2017-01-06 04:20:29.000 006 12616.42 66.22 54469.22 88888.00 2017-01-06 04:20:29.125 006 12616.38 66.20 54469.22 88888.00 2017-01-06 04:20:29.250 006 12616.33 66.22 54469.25 88888.00 2017-01-06 04:20:29.375 006 12616.30 66.20 54469.25 88888.00 2017-01-06 04:20:29.500 006 12616.27 66.22 54469.25 88888.00 2017-01-06 04:20:29.625 006 12616.27 66.22 54469.25 88888.00 2017-01-06 04:20:29.750 006 12616.33 66.22 54469.25 88888.00 2017-01-06 04:20:29.875 006 12616.35 66.25 54469.28 88888.00 2017-01-06 04:20:30.000 006 12616.30 66.22 54469.28 88888.00 2017-01-06 04:20:30.125 006 12616.35 66.22 54469.30 88888.00 2017-01-06 04:20:30.250 006 12616.40 66.20 54469.30 88888.00 2017-01-06 04:20:30.375 006 12616.40 66.25 54469.30 88888.00 2017-01-06 04:20:30.500 006 12616.42 66.22 54469.30 88888.00 2017-01-06 04:20:30.625 006 12616.42 66.25 54469.30 88888.00 2017-01-06 04:20:30.750 006 12616.45 66.25 54469.38 88888.00 2017-01-06 04:20:30.875 006 12616.38 66.28 54469.38 88888.00 2017-01-06 04:20:31.000 006 12616.30 66.25 54469.38 88888.00 2017-01-06 04:20:31.125 006 12616.30 66.25 54469.40 88888.00 2017-01-06 04:20:31.250 006 12616.35 66.25 54469.43 88888.00 2017-01-06 04:20:31.375 006 12616.35 66.25 54469.38 88888.00 2017-01-06 04:20:31.500 006 12616.33 66.22 54469.38 88888.00 2017-01-06 04:20:31.625 006 12616.33 66.20 54469.40 88888.00 2017-01-06 04:20:31.750 006 12616.30 66.17 54469.38 88888.00 2017-01-06 04:20:31.875 006 12616.33 66.22 54469.40 88888.00 2017-01-06 04:20:32.000 006 12616.38 66.25 54469.40 88888.00 2017-01-06 04:20:32.125 006 12616.40 66.25 54469.43 88888.00 2017-01-06 04:20:32.250 006 12616.38 66.20 54469.45 88888.00 2017-01-06 04:20:32.375 006 12616.40 66.20 54469.45 88888.00 2017-01-06 04:20:32.500 006 12616.35 66.20 54469.47 88888.00 2017-01-06 04:20:32.625 006 12616.30 66.17 54469.47 88888.00 2017-01-06 04:20:32.750 006 12616.33 66.15 54469.47 88888.00 2017-01-06 04:20:32.875 006 12616.35 66.17 54469.47 88888.00 2017-01-06 04:20:33.000 006 12616.40 66.20 54469.47 88888.00 2017-01-06 04:20:33.125 006 12616.35 66.20 54469.47 88888.00 2017-01-06 04:20:33.250 006 12616.27 66.15 54469.50 88888.00 2017-01-06 04:20:33.375 006 12616.35 66.20 54469.50 88888.00 2017-01-06 04:20:33.500 006 12616.40 66.17 54469.50 88888.00 2017-01-06 04:20:33.625 006 12616.38 66.15 54469.50 88888.00 2017-01-06 04:20:33.750 006 12616.40 66.15 54469.53 88888.00 2017-01-06 04:20:33.875 006 12616.35 66.15 54469.55 88888.00 2017-01-06 04:20:34.000 006 12616.33 66.15 54469.53 88888.00 2017-01-06 04:20:34.125 006 12616.27 66.12 54469.55 88888.00 2017-01-06 04:20:34.250 006 12616.35 66.10 54469.57 88888.00 2017-01-06 04:20:34.375 006 12616.42 66.12 54469.57 88888.00 2017-01-06 04:20:34.500 006 12616.38 66.10 54469.57 88888.00 2017-01-06 04:20:34.625 006 12616.35 66.10 54469.57 88888.00 2017-01-06 04:20:34.750 006 12616.30 66.08 54469.55 88888.00 2017-01-06 04:20:34.875 006 12616.27 66.08 54469.55 88888.00 2017-01-06 04:20:35.000 006 12616.30 66.08 54469.55 88888.00 2017-01-06 04:20:35.125 006 12616.30 66.08 54469.60 88888.00 2017-01-06 04:20:35.250 006 12616.30 66.05 54469.60 88888.00 2017-01-06 04:20:35.375 006 12616.33 66.10 54469.60 88888.00 2017-01-06 04:20:35.500 006 12616.33 66.08 54469.60 88888.00 2017-01-06 04:20:35.625 006 12616.35 66.08 54469.60 88888.00 2017-01-06 04:20:35.750 006 12616.38 66.05 54469.60 88888.00 2017-01-06 04:20:35.875 006 12616.30 66.05 54469.60 88888.00 2017-01-06 04:20:36.000 006 12616.30 66.05 54469.60 88888.00 2017-01-06 04:20:36.125 006 12616.33 66.05 54469.65 88888.00 2017-01-06 04:20:36.250 006 12616.35 66.00 54469.65 88888.00 2017-01-06 04:20:36.375 006 12616.35 66.03 54469.65 88888.00 2017-01-06 04:20:36.500 006 12616.30 66.03 54469.62 88888.00 2017-01-06 04:20:36.625 006 12616.25 66.03 54469.65 88888.00 2017-01-06 04:20:36.750 006 12616.27 66.00 54469.65 88888.00 2017-01-06 04:20:36.875 006 12616.27 65.97 54469.70 88888.00 2017-01-06 04:20:37.000 006 12616.27 65.95 54469.68 88888.00 2017-01-06 04:20:37.125 006 12616.25 66.00 54469.70 88888.00 2017-01-06 04:20:37.250 006 12616.20 66.00 54469.70 88888.00 2017-01-06 04:20:37.375 006 12616.17 65.97 54469.72 88888.00 2017-01-06 04:20:37.500 006 12616.17 65.92 54469.70 88888.00 2017-01-06 04:20:37.625 006 12616.25 65.97 54469.72 88888.00 2017-01-06 04:20:37.750 006 12616.35 65.95 54469.72 88888.00 2017-01-06 04:20:37.875 006 12616.33 65.90 54469.72 88888.00 2017-01-06 04:20:38.000 006 12616.25 65.90 54469.72 88888.00 2017-01-06 04:20:38.125 006 12616.23 65.95 54469.75 88888.00 2017-01-06 04:20:38.250 006 12616.23 65.95 54469.75 88888.00 2017-01-06 04:20:38.375 006 12616.27 65.90 54469.75 88888.00 2017-01-06 04:20:38.500 006 12616.27 65.90 54469.78 88888.00 2017-01-06 04:20:38.625 006 12616.30 65.88 54469.75 88888.00 2017-01-06 04:20:38.750 006 12616.30 65.88 54469.75 88888.00 2017-01-06 04:20:38.875 006 12616.25 65.88 54469.78 88888.00 2017-01-06 04:20:39.000 006 12616.23 65.85 54469.78 88888.00 2017-01-06 04:20:39.125 006 12616.27 65.83 54469.75 88888.00 2017-01-06 04:20:39.250 006 12616.27 65.80 54469.78 88888.00 2017-01-06 04:20:39.375 006 12616.33 65.80 54469.78 88888.00 2017-01-06 04:20:39.500 006 12616.27 65.80 54469.78 88888.00 2017-01-06 04:20:39.625 006 12616.30 65.80 54469.80 88888.00 2017-01-06 04:20:39.750 006 12616.27 65.80 54469.78 88888.00 2017-01-06 04:20:39.875 006 12616.20 65.78 54469.80 88888.00 2017-01-06 04:20:40.000 006 12616.20 65.75 54469.80 88888.00 2017-01-06 04:20:40.125 006 12616.25 65.78 54469.85 88888.00 2017-01-06 04:20:40.250 006 12616.30 65.72 54469.85 88888.00 2017-01-06 04:20:40.375 006 12616.30 65.75 54469.82 88888.00 2017-01-06 04:20:40.500 006 12616.30 65.72 54469.82 88888.00 2017-01-06 04:20:40.625 006 12616.33 65.72 54469.85 88888.00 2017-01-06 04:20:40.750 006 12616.33 65.72 54469.88 88888.00 2017-01-06 04:20:40.875 006 12616.35 65.70 54469.88 88888.00 2017-01-06 04:20:41.000 006 12616.35 65.67 54469.85 88888.00 2017-01-06 04:20:41.125 006 12616.35 65.65 54469.88 88888.00 2017-01-06 04:20:41.250 006 12616.33 65.65 54469.90 88888.00 2017-01-06 04:20:41.375 006 12616.40 65.67 54469.88 88888.00 2017-01-06 04:20:41.500 006 12616.42 65.67 54469.88 88888.00 2017-01-06 04:20:41.625 006 12616.35 65.67 54469.90 88888.00 2017-01-06 04:20:41.750 006 12616.35 65.65 54469.88 88888.00 2017-01-06 04:20:41.875 006 12616.35 65.62 54469.93 88888.00 2017-01-06 04:20:42.000 006 12616.33 65.60 54469.90 88888.00 2017-01-06 04:20:42.125 006 12616.25 65.60 54469.95 88888.00 2017-01-06 04:20:42.250 006 12616.25 65.58 54469.95 88888.00 2017-01-06 04:20:42.375 006 12616.27 65.60 54469.93 88888.00 2017-01-06 04:20:42.500 006 12616.27 65.58 54469.90 88888.00 2017-01-06 04:20:42.625 006 12616.27 65.55 54469.93 88888.00 2017-01-06 04:20:42.750 006 12616.23 65.50 54469.93 88888.00 2017-01-06 04:20:42.875 006 12616.27 65.53 54469.90 88888.00 2017-01-06 04:20:43.000 006 12616.35 65.53 54469.93 88888.00 2017-01-06 04:20:43.125 006 12616.33 65.47 54469.95 88888.00 2017-01-06 04:20:43.250 006 12616.25 65.47 54469.95 88888.00 2017-01-06 04:20:43.375 006 12616.27 65.47 54469.97 88888.00 2017-01-06 04:20:43.500 006 12616.27 65.47 54469.97 88888.00 2017-01-06 04:20:43.625 006 12616.30 65.42 54469.95 88888.00 2017-01-06 04:20:43.750 006 12616.25 65.42 54469.95 88888.00 2017-01-06 04:20:43.875 006 12616.20 65.42 54469.95 88888.00 2017-01-06 04:20:44.000 006 12616.23 65.42 54469.95 88888.00 2017-01-06 04:20:44.125 006 12616.25 65.40 54469.95 88888.00 2017-01-06 04:20:44.250 006 12616.27 65.33 54469.93 88888.00 2017-01-06 04:20:44.375 006 12616.33 65.33 54470.00 88888.00 2017-01-06 04:20:44.500 006 12616.30 65.33 54469.97 88888.00 2017-01-06 04:20:44.625 006 12616.25 65.30 54469.97 88888.00 2017-01-06 04:20:44.750 006 12616.23 65.30 54469.97 88888.00 2017-01-06 04:20:44.875 006 12616.25 65.35 54469.97 88888.00 2017-01-06 04:20:45.000 006 12616.25 65.30 54469.97 88888.00 2017-01-06 04:20:45.125 006 12616.25 65.30 54470.03 88888.00 2017-01-06 04:20:45.250 006 12616.20 65.25 54470.03 88888.00 2017-01-06 04:20:45.375 006 12616.23 65.25 54470.00 88888.00 2017-01-06 04:20:45.500 006 12616.23 65.25 54470.03 88888.00 2017-01-06 04:20:45.625 006 12616.23 65.22 54470.05 88888.00 2017-01-06 04:20:45.750 006 12616.12 65.20 54470.00 88888.00 2017-01-06 04:20:45.875 006 12616.12 65.17 54470.03 88888.00 2017-01-06 04:20:46.000 006 12616.20 65.17 54470.00 88888.00 2017-01-06 04:20:46.125 006 12616.17 65.17 54470.03 88888.00 2017-01-06 04:20:46.250 006 12616.12 65.12 54470.05 88888.00 2017-01-06 04:20:46.375 006 12616.15 65.12 54470.05 88888.00 2017-01-06 04:20:46.500 006 12616.23 65.12 54470.05 88888.00 2017-01-06 04:20:46.625 006 12616.27 65.10 54470.05 88888.00 2017-01-06 04:20:46.750 006 12616.23 65.08 54470.05 88888.00 2017-01-06 04:20:46.875 006 12616.15 65.08 54470.05 88888.00 2017-01-06 04:20:47.000 006 12616.10 65.05 54470.05 88888.00 2017-01-06 04:20:47.125 006 12616.12 65.05 54470.10 88888.00 2017-01-06 04:20:47.250 006 12616.10 65.05 54470.07 88888.00 2017-01-06 04:20:47.375 006 12616.17 65.00 54470.07 88888.00 2017-01-06 04:20:47.500 006 12616.17 64.97 54470.10 88888.00 2017-01-06 04:20:47.625 006 12616.15 64.95 54470.10 88888.00 2017-01-06 04:20:47.750 006 12616.08 64.95 54470.10 88888.00 2017-01-06 04:20:47.875 006 12616.10 64.92 54470.07 88888.00 2017-01-06 04:20:48.000 006 12616.10 64.95 54470.10 88888.00 2017-01-06 04:20:48.125 006 12616.10 64.92 54470.12 88888.00 2017-01-06 04:20:48.250 006 12616.08 64.90 54470.12 88888.00 2017-01-06 04:20:48.375 006 12616.10 64.90 54470.10 88888.00 2017-01-06 04:20:48.500 006 12616.12 64.90 54470.12 88888.00 2017-01-06 04:20:48.625 006 12616.10 64.92 54470.15 88888.00 2017-01-06 04:20:48.750 006 12616.08 64.88 54470.18 88888.00 2017-01-06 04:20:48.875 006 12616.10 64.85 54470.20 88888.00 2017-01-06 04:20:49.000 006 12616.15 64.88 54470.18 88888.00 2017-01-06 04:20:49.125 006 12616.15 64.83 54470.15 88888.00 2017-01-06 04:20:49.250 006 12616.10 64.80 54470.12 88888.00 2017-01-06 04:20:49.375 006 12616.10 64.78 54470.18 88888.00 2017-01-06 04:20:49.500 006 12616.08 64.78 54470.18 88888.00 2017-01-06 04:20:49.625 006 12616.05 64.78 54470.18 88888.00 2017-01-06 04:20:49.750 006 12616.10 64.78 54470.18 88888.00 2017-01-06 04:20:49.875 006 12616.10 64.78 54470.18 88888.00 2017-01-06 04:20:50.000 006 12616.00 64.75 54470.20 88888.00 2017-01-06 04:20:50.125 006 12616.00 64.70 54470.22 88888.00 2017-01-06 04:20:50.250 006 12616.02 64.67 54470.22 88888.00 2017-01-06 04:20:50.375 006 12616.02 64.65 54470.20 88888.00 2017-01-06 04:20:50.500 006 12616.08 64.70 54470.20 88888.00 2017-01-06 04:20:50.625 006 12616.10 64.70 54470.20 88888.00 2017-01-06 04:20:50.750 006 12616.15 64.67 54470.20 88888.00 2017-01-06 04:20:50.875 006 12616.12 64.65 54470.18 88888.00 2017-01-06 04:20:51.000 006 12616.10 64.60 54470.20 88888.00 2017-01-06 04:20:51.125 006 12616.08 64.62 54470.22 88888.00 2017-01-06 04:20:51.250 006 12616.05 64.60 54470.20 88888.00 2017-01-06 04:20:51.375 006 12616.08 64.58 54470.20 88888.00 2017-01-06 04:20:51.500 006 12616.05 64.58 54470.20 88888.00 2017-01-06 04:20:51.625 006 12616.05 64.55 54470.22 88888.00 2017-01-06 04:20:51.750 006 12616.00 64.55 54470.22 88888.00 2017-01-06 04:20:51.875 006 12616.02 64.53 54470.20 88888.00 2017-01-06 04:20:52.000 006 12616.00 64.50 54470.20 88888.00 2017-01-06 04:20:52.125 006 12616.02 64.50 54470.22 88888.00 2017-01-06 04:20:52.250 006 12616.02 64.50 54470.20 88888.00 2017-01-06 04:20:52.375 006 12616.05 64.47 54470.20 88888.00 2017-01-06 04:20:52.500 006 12616.08 64.45 54470.22 88888.00 2017-01-06 04:20:52.625 006 12616.12 64.45 54470.25 88888.00 2017-01-06 04:20:52.750 006 12616.12 64.45 54470.28 88888.00 2017-01-06 04:20:52.875 006 12615.98 64.45 54470.28 88888.00 2017-01-06 04:20:53.000 006 12615.90 64.40 54470.25 88888.00 2017-01-06 04:20:53.125 006 12615.92 64.40 54470.22 88888.00 2017-01-06 04:20:53.250 006 12615.92 64.35 54470.25 88888.00 2017-01-06 04:20:53.375 006 12615.95 64.38 54470.22 88888.00 2017-01-06 04:20:53.500 006 12615.95 64.40 54470.25 88888.00 2017-01-06 04:20:53.625 006 12615.95 64.35 54470.28 88888.00 2017-01-06 04:20:53.750 006 12615.92 64.35 54470.30 88888.00 2017-01-06 04:20:53.875 006 12615.92 64.35 54470.30 88888.00 2017-01-06 04:20:54.000 006 12615.92 64.30 54470.28 88888.00 2017-01-06 04:20:54.125 006 12615.90 64.30 54470.28 88888.00 2017-01-06 04:20:54.250 006 12615.88 64.25 54470.32 88888.00 2017-01-06 04:20:54.375 006 12615.88 64.22 54470.32 88888.00 2017-01-06 04:20:54.500 006 12615.88 64.22 54470.32 88888.00 2017-01-06 04:20:54.625 006 12615.92 64.22 54470.32 88888.00 2017-01-06 04:20:54.750 006 12615.92 64.22 54470.32 88888.00 2017-01-06 04:20:54.875 006 12615.90 64.17 54470.32 88888.00 2017-01-06 04:20:55.000 006 12615.80 64.17 54470.30 88888.00 2017-01-06 04:20:55.125 006 12615.80 64.15 54470.32 88888.00 2017-01-06 04:20:55.250 006 12615.83 64.15 54470.38 88888.00 2017-01-06 04:20:55.375 006 12615.83 64.12 54470.35 88888.00 2017-01-06 04:20:55.500 006 12615.83 64.10 54470.38 88888.00 2017-01-06 04:20:55.625 006 12615.80 64.10 54470.38 88888.00 2017-01-06 04:20:55.750 006 12615.92 64.08 54470.35 88888.00 2017-01-06 04:20:55.875 006 12615.90 64.08 54470.35 88888.00 2017-01-06 04:20:56.000 006 12615.85 64.08 54470.38 88888.00 2017-01-06 04:20:56.125 006 12615.80 64.05 54470.38 88888.00 2017-01-06 04:20:56.250 006 12615.75 64.05 54470.38 88888.00 2017-01-06 04:20:56.375 006 12615.77 64.03 54470.38 88888.00 2017-01-06 04:20:56.500 006 12615.80 64.00 54470.40 88888.00 2017-01-06 04:20:56.625 006 12615.75 63.98 54470.38 88888.00 2017-01-06 04:20:56.750 006 12615.67 63.98 54470.38 88888.00 2017-01-06 04:20:56.875 006 12615.67 63.95 54470.43 88888.00 2017-01-06 04:20:57.000 006 12615.67 63.95 54470.43 88888.00 2017-01-06 04:20:57.125 006 12615.62 63.92 54470.43 88888.00 2017-01-06 04:20:57.250 006 12615.67 63.90 54470.43 88888.00 2017-01-06 04:20:57.375 006 12615.65 63.90 54470.40 88888.00 2017-01-06 04:20:57.500 006 12615.67 63.90 54470.43 88888.00 2017-01-06 04:20:57.625 006 12615.70 63.92 54470.43 88888.00 2017-01-06 04:20:57.750 006 12615.58 63.92 54470.43 88888.00 2017-01-06 04:20:57.875 006 12615.52 63.88 54470.43 88888.00 2017-01-06 04:20:58.000 006 12615.55 63.83 54470.40 88888.00 2017-01-06 04:20:58.125 006 12615.60 63.85 54470.43 88888.00 2017-01-06 04:20:58.250 006 12615.60 63.83 54470.43 88888.00 2017-01-06 04:20:58.375 006 12615.58 63.80 54470.43 88888.00 2017-01-06 04:20:58.500 006 12615.60 63.75 54470.45 88888.00 2017-01-06 04:20:58.625 006 12615.58 63.75 54470.45 88888.00 2017-01-06 04:20:58.750 006 12615.62 63.73 54470.45 88888.00 2017-01-06 04:20:58.875 006 12615.65 63.75 54470.47 88888.00 2017-01-06 04:20:59.000 006 12615.62 63.75 54470.45 88888.00 2017-01-06 04:20:59.125 006 12615.55 63.73 54470.45 88888.00 2017-01-06 04:20:59.250 006 12615.52 63.70 54470.47 88888.00 2017-01-06 04:20:59.375 006 12615.52 63.70 54470.47 88888.00 2017-01-06 04:20:59.500 006 12615.50 63.73 54470.47 88888.00 2017-01-06 04:20:59.625 006 12615.52 63.67 54470.50 88888.00 2017-01-06 04:20:59.750 006 12615.55 63.65 54470.50 88888.00 2017-01-06 04:20:59.875 006 12615.50 63.65 54470.50 88888.00 2017-01-06 04:21:00.000 006 12615.45 63.60 54470.47 88888.00 2017-01-06 04:21:00.125 006 12615.42 63.62 54470.50 88888.00 2017-01-06 04:21:00.250 006 12615.35 63.58 54470.55 88888.00 2017-01-06 04:21:00.375 006 12615.38 63.60 54470.57 88888.00 2017-01-06 04:21:00.500 006 12615.40 63.60 54470.55 88888.00 2017-01-06 04:21:00.625 006 12615.38 63.60 54470.57 88888.00 2017-01-06 04:21:00.750 006 12615.35 63.60 54470.55 88888.00 2017-01-06 04:21:00.875 006 12615.38 63.55 54470.50 88888.00 2017-01-06 04:21:01.000 006 12615.40 63.58 54470.55 88888.00 2017-01-06 04:21:01.125 006 12615.35 63.55 54470.57 88888.00 2017-01-06 04:21:01.250 006 12615.30 63.48 54470.57 88888.00 2017-01-06 04:21:01.375 006 12615.25 63.48 54470.55 88888.00 2017-01-06 04:21:01.500 006 12615.20 63.48 54470.55 88888.00 2017-01-06 04:21:01.625 006 12615.23 63.50 54470.55 88888.00 2017-01-06 04:21:01.750 006 12615.27 63.48 54470.57 88888.00 2017-01-06 04:21:01.875 006 12615.23 63.42 54470.57 88888.00 2017-01-06 04:21:02.000 006 12615.20 63.40 54470.57 88888.00 2017-01-06 04:21:02.125 006 12615.23 63.40 54470.60 88888.00 2017-01-06 04:21:02.250 006 12615.20 63.45 54470.62 88888.00 2017-01-06 04:21:02.375 006 12615.23 63.45 54470.62 88888.00 2017-01-06 04:21:02.500 006 12615.25 63.48 54470.62 88888.00 2017-01-06 04:21:02.625 006 12615.20 63.42 54470.60 88888.00 2017-01-06 04:21:02.750 006 12615.15 63.38 54470.60 88888.00 2017-01-06 04:21:02.875 006 12615.12 63.38 54470.62 88888.00 2017-01-06 04:21:03.000 006 12615.12 63.42 54470.62 88888.00 2017-01-06 04:21:03.125 006 12615.15 63.42 54470.65 88888.00 2017-01-06 04:21:03.250 006 12615.15 63.38 54470.68 88888.00 2017-01-06 04:21:03.375 006 12615.12 63.38 54470.68 88888.00 2017-01-06 04:21:03.500 006 12615.15 63.35 54470.68 88888.00 2017-01-06 04:21:03.625 006 12615.15 63.35 54470.68 88888.00 2017-01-06 04:21:03.750 006 12615.10 63.35 54470.68 88888.00 2017-01-06 04:21:03.875 006 12614.98 63.33 54470.68 88888.00 2017-01-06 04:21:04.000 006 12614.90 63.33 54470.65 88888.00 2017-01-06 04:21:04.125 006 12614.95 63.33 54470.65 88888.00 2017-01-06 04:21:04.250 006 12614.98 63.33 54470.68 88888.00 2017-01-06 04:21:04.375 006 12614.95 63.30 54470.68 88888.00 2017-01-06 04:21:04.500 006 12614.98 63.33 54470.68 88888.00 2017-01-06 04:21:04.625 006 12614.95 63.33 54470.68 88888.00 2017-01-06 04:21:04.750 006 12614.90 63.35 54470.72 88888.00 2017-01-06 04:21:04.875 006 12614.90 63.35 54470.72 88888.00 2017-01-06 04:21:05.000 006 12614.85 63.30 54470.70 88888.00 2017-01-06 04:21:05.125 006 12614.85 63.33 54470.72 88888.00 2017-01-06 04:21:05.250 006 12614.80 63.30 54470.75 88888.00 2017-01-06 04:21:05.375 006 12614.80 63.27 54470.75 88888.00 2017-01-06 04:21:05.500 006 12614.83 63.27 54470.72 88888.00 2017-01-06 04:21:05.625 006 12614.83 63.27 54470.72 88888.00 2017-01-06 04:21:05.750 006 12614.92 63.30 54470.75 88888.00 2017-01-06 04:21:05.875 006 12614.92 63.33 54470.75 88888.00 2017-01-06 04:21:06.000 006 12614.85 63.27 54470.75 88888.00 2017-01-06 04:21:06.125 006 12614.83 63.25 54470.78 88888.00 2017-01-06 04:21:06.250 006 12614.77 63.25 54470.78 88888.00 2017-01-06 04:21:06.375 006 12614.80 63.27 54470.80 88888.00 2017-01-06 04:21:06.500 006 12614.77 63.25 54470.82 88888.00 2017-01-06 04:21:06.625 006 12614.73 63.23 54470.78 88888.00 2017-01-06 04:21:06.750 006 12614.70 63.20 54470.80 88888.00 2017-01-06 04:21:06.875 006 12614.70 63.23 54470.82 88888.00 2017-01-06 04:21:07.000 006 12614.65 63.20 54470.82 88888.00 2017-01-06 04:21:07.125 006 12614.65 63.23 54470.82 88888.00 2017-01-06 04:21:07.250 006 12614.70 63.20 54470.82 88888.00 2017-01-06 04:21:07.375 006 12614.67 63.23 54470.80 88888.00 2017-01-06 04:21:07.500 006 12614.65 63.20 54470.82 88888.00 2017-01-06 04:21:07.625 006 12614.65 63.20 54470.85 88888.00 2017-01-06 04:21:07.750 006 12614.62 63.20 54470.88 88888.00 2017-01-06 04:21:07.875 006 12614.60 63.23 54470.88 88888.00 2017-01-06 04:21:08.000 006 12614.55 63.20 54470.85 88888.00 2017-01-06 04:21:08.125 006 12614.50 63.23 54470.85 88888.00 2017-01-06 04:21:08.250 006 12614.48 63.20 54470.88 88888.00 2017-01-06 04:21:08.375 006 12614.48 63.23 54470.88 88888.00 2017-01-06 04:21:08.500 006 12614.45 63.23 54470.88 88888.00 2017-01-06 04:21:08.625 006 12614.45 63.20 54470.88 88888.00 2017-01-06 04:21:08.750 006 12614.48 63.25 54470.90 88888.00 2017-01-06 04:21:08.875 006 12614.42 63.27 54470.90 88888.00 2017-01-06 04:21:09.000 006 12614.38 63.23 54470.85 88888.00 2017-01-06 04:21:09.125 006 12614.40 63.23 54470.85 88888.00 2017-01-06 04:21:09.250 006 12614.40 63.20 54470.88 88888.00 2017-01-06 04:21:09.375 006 12614.42 63.23 54470.88 88888.00 2017-01-06 04:21:09.500 006 12614.42 63.25 54470.90 88888.00 2017-01-06 04:21:09.625 006 12614.42 63.23 54470.93 88888.00 2017-01-06 04:21:09.750 006 12614.38 63.20 54470.95 88888.00 2017-01-06 04:21:09.875 006 12614.35 63.23 54470.95 88888.00 2017-01-06 04:21:10.000 006 12614.30 63.23 54470.93 88888.00 2017-01-06 04:21:10.125 006 12614.25 63.23 54470.95 88888.00 2017-01-06 04:21:10.250 006 12614.20 63.25 54470.97 88888.00 2017-01-06 04:21:10.375 006 12614.30 63.25 54470.95 88888.00 2017-01-06 04:21:10.500 006 12614.27 63.25 54470.95 88888.00 2017-01-06 04:21:10.625 006 12614.20 63.23 54470.95 88888.00 2017-01-06 04:21:10.750 006 12614.17 63.23 54470.95 88888.00 2017-01-06 04:21:10.875 006 12614.17 63.23 54470.93 88888.00 2017-01-06 04:21:11.000 006 12614.15 63.23 54470.95 88888.00 2017-01-06 04:21:11.125 006 12614.12 63.23 54471.00 88888.00 2017-01-06 04:21:11.250 006 12614.15 63.20 54471.00 88888.00 2017-01-06 04:21:11.375 006 12614.17 63.23 54471.00 88888.00 2017-01-06 04:21:11.500 006 12614.17 63.23 54470.97 88888.00 2017-01-06 04:21:11.625 006 12614.12 63.20 54470.97 88888.00 2017-01-06 04:21:11.750 006 12614.10 63.20 54470.97 88888.00 2017-01-06 04:21:11.875 006 12614.05 63.20 54470.97 88888.00 2017-01-06 04:21:12.000 006 12614.08 63.20 54471.00 88888.00 2017-01-06 04:21:12.125 006 12614.08 63.23 54471.00 88888.00 2017-01-06 04:21:12.250 006 12614.02 63.20 54471.05 88888.00 2017-01-06 04:21:12.375 006 12613.95 63.23 54471.05 88888.00 2017-01-06 04:21:12.500 006 12614.02 63.20 54471.07 88888.00 2017-01-06 04:21:12.625 006 12614.02 63.23 54471.05 88888.00 2017-01-06 04:21:12.750 006 12613.98 63.25 54471.07 88888.00 2017-01-06 04:21:12.875 006 12613.92 63.25 54471.07 88888.00 2017-01-06 04:21:13.000 006 12613.88 63.23 54471.05 88888.00 2017-01-06 04:21:13.125 006 12613.95 63.25 54471.05 88888.00 2017-01-06 04:21:13.250 006 12613.95 63.23 54471.07 88888.00 2017-01-06 04:21:13.375 006 12613.92 63.23 54471.07 88888.00 2017-01-06 04:21:13.500 006 12613.92 63.23 54471.10 88888.00 2017-01-06 04:21:13.625 006 12613.92 63.25 54471.07 88888.00 2017-01-06 04:21:13.750 006 12613.88 63.25 54471.07 88888.00 2017-01-06 04:21:13.875 006 12613.77 63.20 54471.07 88888.00 2017-01-06 04:21:14.000 006 12613.77 63.20 54471.07 88888.00 2017-01-06 04:21:14.125 006 12613.83 63.23 54471.10 88888.00 2017-01-06 04:21:14.250 006 12613.70 63.20 54471.10 88888.00 2017-01-06 04:21:14.375 006 12613.70 63.20 54471.10 88888.00 2017-01-06 04:21:14.500 006 12613.75 63.25 54471.10 88888.00 2017-01-06 04:21:14.625 006 12613.73 63.25 54471.12 88888.00 2017-01-06 04:21:14.750 006 12613.70 63.23 54471.15 88888.00 2017-01-06 04:21:14.875 006 12613.65 63.25 54471.15 88888.00 2017-01-06 04:21:15.000 006 12613.62 63.25 54471.12 88888.00 2017-01-06 04:21:15.125 006 12613.55 63.23 54471.12 88888.00 2017-01-06 04:21:15.250 006 12613.48 63.20 54471.15 88888.00 2017-01-06 04:21:15.375 006 12613.55 63.23 54471.18 88888.00 2017-01-06 04:21:15.500 006 12613.58 63.23 54471.15 88888.00 2017-01-06 04:21:15.625 006 12613.58 63.25 54471.15 88888.00 2017-01-06 04:21:15.750 006 12613.60 63.25 54471.15 88888.00 2017-01-06 04:21:15.875 006 12613.62 63.27 54471.15 88888.00 2017-01-06 04:21:16.000 006 12613.62 63.27 54471.18 88888.00 2017-01-06 04:21:16.125 006 12613.60 63.27 54471.18 88888.00 2017-01-06 04:21:16.250 006 12613.55 63.27 54471.18 88888.00 2017-01-06 04:21:16.375 006 12613.50 63.30 54471.18 88888.00 2017-01-06 04:21:16.500 006 12613.48 63.27 54471.20 88888.00 2017-01-06 04:21:16.625 006 12613.50 63.25 54471.20 88888.00 2017-01-06 04:21:16.750 006 12613.48 63.27 54471.18 88888.00 2017-01-06 04:21:16.875 006 12613.45 63.27 54471.18 88888.00 2017-01-06 04:21:17.000 006 12613.45 63.27 54471.18 88888.00 2017-01-06 04:21:17.125 006 12613.50 63.27 54471.20 88888.00 2017-01-06 04:21:17.250 006 12613.45 63.27 54471.22 88888.00 2017-01-06 04:21:17.375 006 12613.45 63.27 54471.20 88888.00 2017-01-06 04:21:17.500 006 12613.40 63.30 54471.20 88888.00 2017-01-06 04:21:17.625 006 12613.38 63.33 54471.22 88888.00 2017-01-06 04:21:17.750 006 12613.40 63.35 54471.25 88888.00 2017-01-06 04:21:17.875 006 12613.27 63.33 54471.22 88888.00 2017-01-06 04:21:18.000 006 12613.25 63.33 54471.20 88888.00 2017-01-06 04:21:18.125 006 12613.35 63.33 54471.20 88888.00 2017-01-06 04:21:18.250 006 12613.35 63.30 54471.22 88888.00 2017-01-06 04:21:18.375 006 12613.38 63.33 54471.22 88888.00 2017-01-06 04:21:18.500 006 12613.38 63.33 54471.22 88888.00 2017-01-06 04:21:18.625 006 12613.35 63.33 54471.22 88888.00 2017-01-06 04:21:18.750 006 12613.27 63.33 54471.20 88888.00 2017-01-06 04:21:18.875 006 12613.27 63.35 54471.22 88888.00 2017-01-06 04:21:19.000 006 12613.27 63.38 54471.22 88888.00 2017-01-06 04:21:19.125 006 12613.23 63.38 54471.22 88888.00 2017-01-06 04:21:19.250 006 12613.20 63.33 54471.22 88888.00 2017-01-06 04:21:19.375 006 12613.25 63.35 54471.20 88888.00 2017-01-06 04:21:19.500 006 12613.25 63.40 54471.22 88888.00 2017-01-06 04:21:19.625 006 12613.23 63.38 54471.25 88888.00 2017-01-06 04:21:19.750 006 12613.17 63.40 54471.25 88888.00 2017-01-06 04:21:19.875 006 12613.15 63.38 54471.25 88888.00 2017-01-06 04:21:20.000 006 12613.08 63.38 54471.22 88888.00 2017-01-06 04:21:20.125 006 12613.08 63.40 54471.25 88888.00 2017-01-06 04:21:20.250 006 12613.08 63.42 54471.28 88888.00 2017-01-06 04:21:20.375 006 12613.10 63.42 54471.28 88888.00 2017-01-06 04:21:20.500 006 12613.12 63.40 54471.25 88888.00 2017-01-06 04:21:20.625 006 12613.10 63.42 54471.25 88888.00 2017-01-06 04:21:20.750 006 12613.10 63.40 54471.22 88888.00 2017-01-06 04:21:20.875 006 12613.10 63.40 54471.22 88888.00 2017-01-06 04:21:21.000 006 12613.08 63.40 54471.25 88888.00 2017-01-06 04:21:21.125 006 12613.05 63.40 54471.25 88888.00 2017-01-06 04:21:21.250 006 12613.05 63.40 54471.28 88888.00 2017-01-06 04:21:21.375 006 12613.00 63.42 54471.30 88888.00 2017-01-06 04:21:21.500 006 12612.95 63.42 54471.28 88888.00 2017-01-06 04:21:21.625 006 12612.95 63.48 54471.25 88888.00 2017-01-06 04:21:21.750 006 12613.02 63.48 54471.28 88888.00 2017-01-06 04:21:21.875 006 12613.00 63.45 54471.25 88888.00 2017-01-06 04:21:22.000 006 12612.98 63.48 54471.25 88888.00 2017-01-06 04:21:22.125 006 12612.98 63.52 54471.28 88888.00 2017-01-06 04:21:22.250 006 12612.98 63.50 54471.28 88888.00 2017-01-06 04:21:22.375 006 12612.95 63.52 54471.30 88888.00 2017-01-06 04:21:22.500 006 12612.95 63.50 54471.25 88888.00 2017-01-06 04:21:22.625 006 12613.02 63.50 54471.28 88888.00 2017-01-06 04:21:22.750 006 12612.98 63.52 54471.28 88888.00 2017-01-06 04:21:22.875 006 12612.95 63.45 54471.25 88888.00 2017-01-06 04:21:23.000 006 12612.98 63.45 54471.25 88888.00 2017-01-06 04:21:23.125 006 12612.98 63.48 54471.30 88888.00 2017-01-06 04:21:23.250 006 12612.95 63.52 54471.30 88888.00 2017-01-06 04:21:23.375 006 12612.88 63.52 54471.28 88888.00 2017-01-06 04:21:23.500 006 12612.88 63.48 54471.30 88888.00 2017-01-06 04:21:23.625 006 12612.90 63.52 54471.28 88888.00 2017-01-06 04:21:23.750 006 12612.95 63.55 54471.28 88888.00 2017-01-06 04:21:23.875 006 12612.90 63.52 54471.30 88888.00 2017-01-06 04:21:24.000 006 12612.83 63.55 54471.30 88888.00 2017-01-06 04:21:24.125 006 12612.80 63.52 54471.30 88888.00 2017-01-06 04:21:24.250 006 12612.83 63.50 54471.30 88888.00 2017-01-06 04:21:24.375 006 12612.83 63.50 54471.30 88888.00 2017-01-06 04:21:24.500 006 12612.83 63.48 54471.30 88888.00 2017-01-06 04:21:24.625 006 12612.83 63.50 54471.30 88888.00 2017-01-06 04:21:24.750 006 12612.83 63.52 54471.30 88888.00 2017-01-06 04:21:24.875 006 12612.80 63.50 54471.30 88888.00 2017-01-06 04:21:25.000 006 12612.83 63.52 54471.28 88888.00 2017-01-06 04:21:25.125 006 12612.88 63.50 54471.30 88888.00 2017-01-06 04:21:25.250 006 12612.80 63.45 54471.32 88888.00 2017-01-06 04:21:25.375 006 12612.80 63.48 54471.32 88888.00 2017-01-06 04:21:25.500 006 12612.80 63.50 54471.32 88888.00 2017-01-06 04:21:25.625 006 12612.75 63.52 54471.32 88888.00 2017-01-06 04:21:25.750 006 12612.70 63.52 54471.32 88888.00 2017-01-06 04:21:25.875 006 12612.75 63.50 54471.32 88888.00 2017-01-06 04:21:26.000 006 12612.73 63.50 54471.30 88888.00 2017-01-06 04:21:26.125 006 12612.73 63.52 54471.32 88888.00 2017-01-06 04:21:26.250 006 12612.77 63.50 54471.32 88888.00 2017-01-06 04:21:26.375 006 12612.80 63.50 54471.32 88888.00 2017-01-06 04:21:26.500 006 12612.77 63.50 54471.32 88888.00 2017-01-06 04:21:26.625 006 12612.75 63.48 54471.35 88888.00 2017-01-06 04:21:26.750 006 12612.75 63.50 54471.35 88888.00 2017-01-06 04:21:26.875 006 12612.70 63.52 54471.35 88888.00 2017-01-06 04:21:27.000 006 12612.67 63.52 54471.35 88888.00 2017-01-06 04:21:27.125 006 12612.67 63.55 54471.35 88888.00 2017-01-06 04:21:27.250 006 12612.65 63.55 54471.38 88888.00 2017-01-06 04:21:27.375 006 12612.67 63.55 54471.35 88888.00 2017-01-06 04:21:27.500 006 12612.62 63.55 54471.35 88888.00 2017-01-06 04:21:27.625 006 12612.67 63.50 54471.35 88888.00 2017-01-06 04:21:27.750 006 12612.67 63.52 54471.35 88888.00 2017-01-06 04:21:27.875 006 12612.70 63.55 54471.32 88888.00 2017-01-06 04:21:28.000 006 12612.77 63.52 54471.32 88888.00 2017-01-06 04:21:28.125 006 12612.75 63.52 54471.35 88888.00 2017-01-06 04:21:28.250 006 12612.67 63.58 54471.35 88888.00 2017-01-06 04:21:28.375 006 12612.70 63.55 54471.35 88888.00 2017-01-06 04:21:28.500 006 12612.77 63.60 54471.35 88888.00 2017-01-06 04:21:28.625 006 12612.75 63.62 54471.38 88888.00 2017-01-06 04:21:28.750 006 12612.70 63.58 54471.32 88888.00 2017-01-06 04:21:28.875 006 12612.73 63.55 54471.30 88888.00 2017-01-06 04:21:29.000 006 12612.75 63.58 54471.30 88888.00 2017-01-06 04:21:29.125 006 12612.65 63.60 54471.35 88888.00 2017-01-06 04:21:29.250 006 12612.62 63.58 54471.32 88888.00 2017-01-06 04:21:29.375 006 12612.62 63.60 54471.32 88888.00 2017-01-06 04:21:29.500 006 12612.58 63.55 54471.35 88888.00 2017-01-06 04:21:29.625 006 12612.60 63.60 54471.35 88888.00 2017-01-06 04:21:29.750 006 12612.62 63.60 54471.35 88888.00 2017-01-06 04:21:29.875 006 12612.60 63.60 54471.35 88888.00 2017-01-06 04:21:30.000 006 12612.60 63.60 54471.35 88888.00 2017-01-06 04:21:30.125 006 12612.60 63.58 54471.35 88888.00 2017-01-06 04:21:30.250 006 12612.55 63.58 54471.38 88888.00 2017-01-06 04:21:30.375 006 12612.52 63.62 54471.35 88888.00 2017-01-06 04:21:30.500 006 12612.58 63.60 54471.35 88888.00 2017-01-06 04:21:30.625 006 12612.60 63.60 54471.32 88888.00 2017-01-06 04:21:30.750 006 12612.55 63.60 54471.30 88888.00 2017-01-06 04:21:30.875 006 12612.52 63.65 54471.32 88888.00 2017-01-06 04:21:31.000 006 12612.52 63.62 54471.35 88888.00 2017-01-06 04:21:31.125 006 12612.50 63.62 54471.35 88888.00 2017-01-06 04:21:31.250 006 12612.48 63.62 54471.35 88888.00 2017-01-06 04:21:31.375 006 12612.45 63.62 54471.32 88888.00 2017-01-06 04:21:31.500 006 12612.48 63.62 54471.32 88888.00 2017-01-06 04:21:31.625 006 12612.48 63.62 54471.32 88888.00 2017-01-06 04:21:31.750 006 12612.50 63.62 54471.32 88888.00 2017-01-06 04:21:31.875 006 12612.48 63.60 54471.35 88888.00 2017-01-06 04:21:32.000 006 12612.45 63.62 54471.35 88888.00 2017-01-06 04:21:32.125 006 12612.40 63.60 54471.35 88888.00 2017-01-06 04:21:32.250 006 12612.50 63.62 54471.35 88888.00 2017-01-06 04:21:32.375 006 12612.50 63.62 54471.32 88888.00 2017-01-06 04:21:32.500 006 12612.52 63.67 54471.35 88888.00 2017-01-06 04:21:32.625 006 12612.52 63.67 54471.35 88888.00 2017-01-06 04:21:32.750 006 12612.48 63.70 54471.35 88888.00 2017-01-06 04:21:32.875 006 12612.45 63.67 54471.35 88888.00 2017-01-06 04:21:33.000 006 12612.42 63.65 54471.38 88888.00 2017-01-06 04:21:33.125 006 12612.40 63.67 54471.38 88888.00 2017-01-06 04:21:33.250 006 12612.35 63.67 54471.38 88888.00 2017-01-06 04:21:33.375 006 12612.40 63.73 54471.40 88888.00 2017-01-06 04:21:33.500 006 12612.35 63.70 54471.38 88888.00 2017-01-06 04:21:33.625 006 12612.38 63.67 54471.38 88888.00 2017-01-06 04:21:33.750 006 12612.38 63.70 54471.38 88888.00 2017-01-06 04:21:33.875 006 12612.35 63.70 54471.38 88888.00 2017-01-06 04:21:34.000 006 12612.30 63.70 54471.35 88888.00 2017-01-06 04:21:34.125 006 12612.23 63.73 54471.38 88888.00 2017-01-06 04:21:34.250 006 12612.25 63.73 54471.38 88888.00 2017-01-06 04:21:34.375 006 12612.23 63.75 54471.38 88888.00 2017-01-06 04:21:34.500 006 12612.17 63.75 54471.35 88888.00 2017-01-06 04:21:34.625 006 12612.20 63.77 54471.40 88888.00 2017-01-06 04:21:34.750 006 12612.23 63.75 54471.40 88888.00 2017-01-06 04:21:34.875 006 12612.23 63.77 54471.38 88888.00 2017-01-06 04:21:35.000 006 12612.17 63.77 54471.38 88888.00 2017-01-06 04:21:35.125 006 12612.20 63.75 54471.40 88888.00 2017-01-06 04:21:35.250 006 12612.25 63.75 54471.40 88888.00 2017-01-06 04:21:35.375 006 12612.17 63.75 54471.40 88888.00 2017-01-06 04:21:35.500 006 12612.17 63.77 54471.40 88888.00 2017-01-06 04:21:35.625 006 12612.15 63.80 54471.40 88888.00 2017-01-06 04:21:35.750 006 12612.15 63.83 54471.38 88888.00 2017-01-06 04:21:35.875 006 12612.12 63.80 54471.38 88888.00 2017-01-06 04:21:36.000 006 12612.05 63.80 54471.40 88888.00 2017-01-06 04:21:36.125 006 12612.00 63.80 54471.40 88888.00 2017-01-06 04:21:36.250 006 12612.00 63.80 54471.38 88888.00 2017-01-06 04:21:36.375 006 12612.05 63.80 54471.40 88888.00 2017-01-06 04:21:36.500 006 12612.02 63.80 54471.40 88888.00 2017-01-06 04:21:36.625 006 12612.00 63.80 54471.40 88888.00 2017-01-06 04:21:36.750 006 12611.98 63.80 54471.40 88888.00 2017-01-06 04:21:36.875 006 12611.90 63.75 54471.40 88888.00 2017-01-06 04:21:37.000 006 12611.90 63.80 54471.43 88888.00 2017-01-06 04:21:37.125 006 12611.95 63.83 54471.45 88888.00 2017-01-06 04:21:37.250 006 12611.92 63.80 54471.43 88888.00 2017-01-06 04:21:37.375 006 12611.90 63.80 54471.43 88888.00 2017-01-06 04:21:37.500 006 12611.88 63.83 54471.38 88888.00 2017-01-06 04:21:37.625 006 12611.83 63.83 54471.38 88888.00 2017-01-06 04:21:37.750 006 12611.85 63.85 54471.40 88888.00 2017-01-06 04:21:37.875 006 12611.88 63.88 54471.43 88888.00 2017-01-06 04:21:38.000 006 12611.83 63.88 54471.43 88888.00 2017-01-06 04:21:38.125 006 12611.77 63.88 54471.45 88888.00 2017-01-06 04:21:38.250 006 12611.75 63.83 54471.43 88888.00 2017-01-06 04:21:38.375 006 12611.67 63.83 54471.40 88888.00 2017-01-06 04:21:38.500 006 12611.62 63.83 54471.43 88888.00 2017-01-06 04:21:38.625 006 12611.62 63.80 54471.43 88888.00 2017-01-06 04:21:38.750 006 12611.65 63.80 54471.43 88888.00 2017-01-06 04:21:38.875 006 12611.73 63.80 54471.43 88888.00 2017-01-06 04:21:39.000 006 12611.77 63.80 54471.43 88888.00 2017-01-06 04:21:39.125 006 12611.73 63.83 54471.45 88888.00 2017-01-06 04:21:39.250 006 12611.65 63.85 54471.43 88888.00 2017-01-06 04:21:39.375 006 12611.62 63.85 54471.43 88888.00 2017-01-06 04:21:39.500 006 12611.67 63.88 54471.45 88888.00 2017-01-06 04:21:39.625 006 12611.62 63.85 54471.45 88888.00 2017-01-06 04:21:39.750 006 12611.65 63.85 54471.47 88888.00 2017-01-06 04:21:39.875 006 12611.67 63.88 54471.43 88888.00 2017-01-06 04:21:40.000 006 12611.67 63.88 54471.43 88888.00 2017-01-06 04:21:40.125 006 12611.60 63.88 54471.43 88888.00 2017-01-06 04:21:40.250 006 12611.48 63.88 54471.47 88888.00 2017-01-06 04:21:40.375 006 12611.45 63.88 54471.47 88888.00 2017-01-06 04:21:40.500 006 12611.45 63.85 54471.45 88888.00 2017-01-06 04:21:40.625 006 12611.45 63.88 54471.45 88888.00 2017-01-06 04:21:40.750 006 12611.45 63.88 54471.45 88888.00 2017-01-06 04:21:40.875 006 12611.45 63.88 54471.45 88888.00 2017-01-06 04:21:41.000 006 12611.45 63.92 54471.38 88888.00 2017-01-06 04:21:41.125 006 12611.45 63.90 54471.43 88888.00 2017-01-06 04:21:41.250 006 12611.38 63.90 54471.43 88888.00 2017-01-06 04:21:41.375 006 12611.35 63.90 54471.43 88888.00 2017-01-06 04:21:41.500 006 12611.35 63.90 54471.40 88888.00 2017-01-06 04:21:41.625 006 12611.35 63.90 54471.38 88888.00 2017-01-06 04:21:41.750 006 12611.33 63.92 54471.38 88888.00 2017-01-06 04:21:41.875 006 12611.33 63.92 54471.43 88888.00 2017-01-06 04:21:42.000 006 12611.30 63.92 54471.43 88888.00 2017-01-06 04:21:42.125 006 12611.33 63.90 54471.45 88888.00 2017-01-06 04:21:42.250 006 12611.33 63.92 54471.47 88888.00 2017-01-06 04:21:42.375 006 12611.33 63.98 54471.45 88888.00 2017-01-06 04:21:42.500 006 12611.30 63.98 54471.45 88888.00 2017-01-06 04:21:42.625 006 12611.27 63.98 54471.45 88888.00 2017-01-06 04:21:42.750 006 12611.25 63.95 54471.47 88888.00 2017-01-06 04:21:42.875 006 12611.20 63.92 54471.45 88888.00 2017-01-06 04:21:43.000 006 12611.17 63.92 54471.45 88888.00 2017-01-06 04:21:43.125 006 12611.20 63.92 54471.47 88888.00 2017-01-06 04:21:43.250 006 12611.20 63.90 54471.45 88888.00 2017-01-06 04:21:43.375 006 12611.12 63.90 54471.45 88888.00 2017-01-06 04:21:43.500 006 12611.08 63.90 54471.43 88888.00 2017-01-06 04:21:43.625 006 12611.12 63.95 54471.43 88888.00 2017-01-06 04:21:43.750 006 12611.20 63.95 54471.45 88888.00 2017-01-06 04:21:43.875 006 12611.23 63.95 54471.45 88888.00 2017-01-06 04:21:44.000 006 12611.12 63.92 54471.43 88888.00 2017-01-06 04:21:44.125 006 12611.05 63.88 54471.45 88888.00 2017-01-06 04:21:44.250 006 12611.08 63.85 54471.45 88888.00 2017-01-06 04:21:44.375 006 12611.10 63.85 54471.45 88888.00 2017-01-06 04:21:44.500 006 12611.05 63.88 54471.45 88888.00 2017-01-06 04:21:44.625 006 12611.02 63.88 54471.43 88888.00 2017-01-06 04:21:44.750 006 12611.02 63.92 54471.47 88888.00 2017-01-06 04:21:44.875 006 12610.98 63.90 54471.45 88888.00 2017-01-06 04:21:45.000 006 12610.95 63.88 54471.38 88888.00 2017-01-06 04:21:45.125 006 12610.98 63.85 54471.45 88888.00 2017-01-06 04:21:45.250 006 12610.98 63.90 54471.47 88888.00 2017-01-06 04:21:45.375 006 12610.95 63.95 54471.43 88888.00 2017-01-06 04:21:45.500 006 12610.92 63.98 54471.45 88888.00 2017-01-06 04:21:45.625 006 12610.88 63.95 54471.45 88888.00 2017-01-06 04:21:45.750 006 12610.80 63.90 54471.45 88888.00 2017-01-06 04:21:45.875 006 12610.67 63.90 54471.43 88888.00 2017-01-06 04:21:46.000 006 12610.75 63.92 54471.43 88888.00 2017-01-06 04:21:46.125 006 12610.70 63.92 54471.43 88888.00 2017-01-06 04:21:46.250 006 12610.62 63.88 54471.45 88888.00 2017-01-06 04:21:46.375 006 12610.60 63.90 54471.45 88888.00 2017-01-06 04:21:46.500 006 12610.67 63.90 54471.45 88888.00 2017-01-06 04:21:46.625 006 12610.62 63.88 54471.45 88888.00 2017-01-06 04:21:46.750 006 12610.60 63.90 54471.43 88888.00 2017-01-06 04:21:46.875 006 12610.62 63.90 54471.43 88888.00 2017-01-06 04:21:47.000 006 12610.60 63.88 54471.43 88888.00 2017-01-06 04:21:47.125 006 12610.65 63.90 54471.45 88888.00 2017-01-06 04:21:47.250 006 12610.52 63.90 54471.45 88888.00 2017-01-06 04:21:47.375 006 12610.50 63.90 54471.45 88888.00 2017-01-06 04:21:47.500 006 12610.55 63.90 54471.43 88888.00 2017-01-06 04:21:47.625 006 12610.58 63.92 54471.45 88888.00 2017-01-06 04:21:47.750 006 12610.52 63.92 54471.45 88888.00 2017-01-06 04:21:47.875 006 12610.52 63.90 54471.45 88888.00 2017-01-06 04:21:48.000 006 12610.50 63.88 54471.43 88888.00 2017-01-06 04:21:48.125 006 12610.45 63.90 54471.40 88888.00 2017-01-06 04:21:48.250 006 12610.45 63.90 54471.45 88888.00 2017-01-06 04:21:48.375 006 12610.42 63.88 54471.43 88888.00 2017-01-06 04:21:48.500 006 12610.40 63.85 54471.43 88888.00 2017-01-06 04:21:48.625 006 12610.42 63.85 54471.40 88888.00 2017-01-06 04:21:48.750 006 12610.42 63.90 54471.40 88888.00 2017-01-06 04:21:48.875 006 12610.42 63.90 54471.40 88888.00 2017-01-06 04:21:49.000 006 12610.45 63.88 54471.40 88888.00 2017-01-06 04:21:49.125 006 12610.42 63.88 54471.40 88888.00 2017-01-06 04:21:49.250 006 12610.27 63.83 54471.40 88888.00 2017-01-06 04:21:49.375 006 12610.27 63.83 54471.40 88888.00 2017-01-06 04:21:49.500 006 12610.30 63.85 54471.40 88888.00 2017-01-06 04:21:49.625 006 12610.27 63.85 54471.40 88888.00 2017-01-06 04:21:49.750 006 12610.25 63.88 54471.43 88888.00 2017-01-06 04:21:49.875 006 12610.23 63.88 54471.43 88888.00 2017-01-06 04:21:50.000 006 12610.25 63.85 54471.40 88888.00 2017-01-06 04:21:50.125 006 12610.25 63.83 54471.40 88888.00 2017-01-06 04:21:50.250 006 12610.15 63.85 54471.43 88888.00 2017-01-06 04:21:50.375 006 12610.15 63.85 54471.40 88888.00 2017-01-06 04:21:50.500 006 12610.08 63.85 54471.40 88888.00 2017-01-06 04:21:50.625 006 12610.00 63.85 54471.40 88888.00 2017-01-06 04:21:50.750 006 12610.00 63.88 54471.38 88888.00 2017-01-06 04:21:50.875 006 12610.02 63.85 54471.38 88888.00 2017-01-06 04:21:51.000 006 12610.02 63.85 54471.38 88888.00 2017-01-06 04:21:51.125 006 12610.00 63.85 54471.43 88888.00 2017-01-06 04:21:51.250 006 12610.00 63.88 54471.40 88888.00 2017-01-06 04:21:51.375 006 12610.00 63.88 54471.40 88888.00 2017-01-06 04:21:51.500 006 12609.98 63.90 54471.43 88888.00 2017-01-06 04:21:51.625 006 12609.92 63.88 54471.43 88888.00 2017-01-06 04:21:51.750 006 12609.88 63.88 54471.38 88888.00 2017-01-06 04:21:51.875 006 12609.83 63.90 54471.40 88888.00 2017-01-06 04:21:52.000 006 12609.90 63.90 54471.40 88888.00 2017-01-06 04:21:52.125 006 12609.95 63.90 54471.40 88888.00 2017-01-06 04:21:52.250 006 12609.92 63.85 54471.43 88888.00 2017-01-06 04:21:52.375 006 12609.85 63.83 54471.43 88888.00 2017-01-06 04:21:52.500 006 12609.85 63.85 54471.40 88888.00 2017-01-06 04:21:52.625 006 12609.83 63.90 54471.43 88888.00 2017-01-06 04:21:52.750 006 12609.85 63.90 54471.43 88888.00 2017-01-06 04:21:52.875 006 12609.85 63.90 54471.40 88888.00 2017-01-06 04:21:53.000 006 12609.77 63.85 54471.38 88888.00 2017-01-06 04:21:53.125 006 12609.77 63.85 54471.40 88888.00 2017-01-06 04:21:53.250 006 12609.77 63.90 54471.43 88888.00 2017-01-06 04:21:53.375 006 12609.77 63.92 54471.45 88888.00 2017-01-06 04:21:53.500 006 12609.73 63.88 54471.43 88888.00 2017-01-06 04:21:53.625 006 12609.73 63.90 54471.43 88888.00 2017-01-06 04:21:53.750 006 12609.75 63.92 54471.45 88888.00 2017-01-06 04:21:53.875 006 12609.75 63.92 54471.40 88888.00 2017-01-06 04:21:54.000 006 12609.75 63.90 54471.40 88888.00 2017-01-06 04:21:54.125 006 12609.77 63.90 54471.40 88888.00 2017-01-06 04:21:54.250 006 12609.67 63.90 54471.43 88888.00 2017-01-06 04:21:54.375 006 12609.60 63.95 54471.45 88888.00 2017-01-06 04:21:54.500 006 12609.60 63.95 54471.43 88888.00 2017-01-06 04:21:54.625 006 12609.62 63.95 54471.43 88888.00 2017-01-06 04:21:54.750 006 12609.60 63.98 54471.43 88888.00 2017-01-06 04:21:54.875 006 12609.52 63.98 54471.43 88888.00 2017-01-06 04:21:55.000 006 12609.58 63.98 54471.38 88888.00 2017-01-06 04:21:55.125 006 12609.58 63.98 54471.38 88888.00 2017-01-06 04:21:55.250 006 12609.52 63.98 54471.38 88888.00 2017-01-06 04:21:55.375 006 12609.55 63.98 54471.38 88888.00 2017-01-06 04:21:55.500 006 12609.60 63.98 54471.40 88888.00 2017-01-06 04:21:55.625 006 12609.55 63.98 54471.38 88888.00 2017-01-06 04:21:55.750 006 12609.42 63.98 54471.38 88888.00 2017-01-06 04:21:55.875 006 12609.40 64.00 54471.38 88888.00 2017-01-06 04:21:56.000 006 12609.42 64.00 54471.38 88888.00 2017-01-06 04:21:56.125 006 12609.40 64.00 54471.38 88888.00 2017-01-06 04:21:56.250 006 12609.38 64.00 54471.38 88888.00 2017-01-06 04:21:56.375 006 12609.35 64.00 54471.38 88888.00 2017-01-06 04:21:56.500 006 12609.38 64.00 54471.38 88888.00 2017-01-06 04:21:56.625 006 12609.42 64.03 54471.35 88888.00 2017-01-06 04:21:56.750 006 12609.38 64.00 54471.35 88888.00 2017-01-06 04:21:56.875 006 12609.35 64.03 54471.35 88888.00 2017-01-06 04:21:57.000 006 12609.40 64.03 54471.35 88888.00 2017-01-06 04:21:57.125 006 12609.40 64.00 54471.38 88888.00 2017-01-06 04:21:57.250 006 12609.25 64.03 54471.35 88888.00 2017-01-06 04:21:57.375 006 12609.23 64.05 54471.32 88888.00 2017-01-06 04:21:57.500 006 12609.27 64.05 54471.32 88888.00 2017-01-06 04:21:57.625 006 12609.33 64.10 54471.35 88888.00 2017-01-06 04:21:57.750 006 12609.33 64.10 54471.32 88888.00 2017-01-06 04:21:57.875 006 12609.27 64.10 54471.35 88888.00 2017-01-06 04:21:58.000 006 12609.25 64.08 54471.30 88888.00 2017-01-06 04:21:58.125 006 12609.25 64.08 54471.38 88888.00 2017-01-06 04:21:58.250 006 12609.23 64.12 54471.38 88888.00 2017-01-06 04:21:58.375 006 12609.25 64.15 54471.35 88888.00 2017-01-06 04:21:58.500 006 12609.17 64.15 54471.35 88888.00 2017-01-06 04:21:58.625 006 12609.20 64.15 54471.35 88888.00 2017-01-06 04:21:58.750 006 12609.23 64.17 54471.35 88888.00 2017-01-06 04:21:58.875 006 12609.17 64.20 54471.32 88888.00 2017-01-06 04:21:59.000 006 12609.12 64.17 54471.35 88888.00 2017-01-06 04:21:59.125 006 12609.12 64.20 54471.32 88888.00 2017-01-06 04:21:59.250 006 12609.10 64.22 54471.32 88888.00 2017-01-06 04:21:59.375 006 12609.10 64.25 54471.35 88888.00 2017-01-06 04:21:59.500 006 12609.08 64.25 54471.35 88888.00 2017-01-06 04:21:59.625 006 12609.05 64.25 54471.35 88888.00 2017-01-06 04:21:59.750 006 12609.05 64.25 54471.35 88888.00 2017-01-06 04:21:59.875 006 12609.02 64.30 54471.35 88888.00 2017-01-06 04:22:00.000 006 12608.95 64.28 54471.35 88888.00 2017-01-06 04:22:00.125 006 12608.95 64.30 54471.38 88888.00 2017-01-06 04:22:00.250 006 12608.92 64.33 54471.40 88888.00 2017-01-06 04:22:00.375 006 12608.92 64.35 54471.35 88888.00 2017-01-06 04:22:00.500 006 12608.90 64.35 54471.35 88888.00 2017-01-06 04:22:00.625 006 12608.83 64.35 54471.35 88888.00 2017-01-06 04:22:00.750 006 12608.83 64.40 54471.32 88888.00 2017-01-06 04:22:00.875 006 12608.92 64.42 54471.35 88888.00 2017-01-06 04:22:01.000 006 12608.92 64.40 54471.35 88888.00 2017-01-06 04:22:01.125 006 12608.90 64.40 54471.38 88888.00 2017-01-06 04:22:01.250 006 12608.83 64.42 54471.40 88888.00 2017-01-06 04:22:01.375 006 12608.83 64.47 54471.38 88888.00 2017-01-06 04:22:01.500 006 12608.88 64.47 54471.38 88888.00 2017-01-06 04:22:01.625 006 12608.85 64.50 54471.35 88888.00 2017-01-06 04:22:01.750 006 12608.80 64.53 54471.35 88888.00 2017-01-06 04:22:01.875 006 12608.77 64.55 54471.38 88888.00 2017-01-06 04:22:02.000 006 12608.77 64.58 54471.38 88888.00 2017-01-06 04:22:02.125 006 12608.73 64.58 54471.38 88888.00 2017-01-06 04:22:02.250 006 12608.73 64.60 54471.35 88888.00 2017-01-06 04:22:02.375 006 12608.75 64.62 54471.38 88888.00 2017-01-06 04:22:02.500 006 12608.75 64.65 54471.35 88888.00 2017-01-06 04:22:02.625 006 12608.77 64.65 54471.35 88888.00 2017-01-06 04:22:02.750 006 12608.75 64.67 54471.35 88888.00 2017-01-06 04:22:02.875 006 12608.73 64.70 54471.35 88888.00 2017-01-06 04:22:03.000 006 12608.73 64.72 54471.32 88888.00 2017-01-06 04:22:03.125 006 12608.73 64.75 54471.35 88888.00 2017-01-06 04:22:03.250 006 12608.70 64.70 54471.32 88888.00 2017-01-06 04:22:03.375 006 12608.67 64.75 54471.30 88888.00 2017-01-06 04:22:03.500 006 12608.73 64.80 54471.30 88888.00 2017-01-06 04:22:03.625 006 12608.77 64.85 54471.32 88888.00 2017-01-06 04:22:03.750 006 12608.65 64.83 54471.35 88888.00 2017-01-06 04:22:03.875 006 12608.58 64.83 54471.35 88888.00 2017-01-06 04:22:04.000 006 12608.58 64.85 54471.32 88888.00 2017-01-06 04:22:04.125 006 12608.62 64.88 54471.30 88888.00 2017-01-06 04:22:04.250 006 12608.58 64.88 54471.28 88888.00 2017-01-06 04:22:04.375 006 12608.58 64.88 54471.30 88888.00 2017-01-06 04:22:04.500 006 12608.60 64.92 54471.30 88888.00 2017-01-06 04:22:04.625 006 12608.60 64.92 54471.30 88888.00 2017-01-06 04:22:04.750 006 12608.58 64.95 54471.30 88888.00 2017-01-06 04:22:04.875 006 12608.58 65.00 54471.32 88888.00 2017-01-06 04:22:05.000 006 12608.58 65.05 54471.30 88888.00 2017-01-06 04:22:05.125 006 12608.52 65.05 54471.30 88888.00 2017-01-06 04:22:05.250 006 12608.50 65.08 54471.32 88888.00 2017-01-06 04:22:05.375 006 12608.48 65.10 54471.32 88888.00 2017-01-06 04:22:05.500 006 12608.42 65.10 54471.32 88888.00 2017-01-06 04:22:05.625 006 12608.38 65.10 54471.30 88888.00 2017-01-06 04:22:05.750 006 12608.40 65.12 54471.30 88888.00 2017-01-06 04:22:05.875 006 12608.42 65.17 54471.28 88888.00 2017-01-06 04:22:06.000 006 12608.38 65.17 54471.30 88888.00 2017-01-06 04:22:06.125 006 12608.30 65.20 54471.32 88888.00 2017-01-06 04:22:06.250 006 12608.33 65.20 54471.30 88888.00 2017-01-06 04:22:06.375 006 12608.35 65.25 54471.30 88888.00 2017-01-06 04:22:06.500 006 12608.25 65.30 54471.32 88888.00 2017-01-06 04:22:06.625 006 12608.25 65.35 54471.32 88888.00 2017-01-06 04:22:06.750 006 12608.25 65.35 54471.30 88888.00 2017-01-06 04:22:06.875 006 12608.17 65.38 54471.32 88888.00 2017-01-06 04:22:07.000 006 12608.15 65.38 54471.32 88888.00 2017-01-06 04:22:07.125 006 12608.17 65.35 54471.32 88888.00 2017-01-06 04:22:07.250 006 12608.12 65.38 54471.32 88888.00 2017-01-06 04:22:07.375 006 12608.17 65.42 54471.35 88888.00 2017-01-06 04:22:07.500 006 12608.10 65.45 54471.32 88888.00 2017-01-06 04:22:07.625 006 12608.10 65.50 54471.32 88888.00 2017-01-06 04:22:07.750 006 12608.10 65.47 54471.35 88888.00 2017-01-06 04:22:07.875 006 12608.10 65.50 54471.35 88888.00 2017-01-06 04:22:08.000 006 12608.05 65.53 54471.32 88888.00 2017-01-06 04:22:08.125 006 12608.05 65.55 54471.35 88888.00 2017-01-06 04:22:08.250 006 12608.00 65.55 54471.35 88888.00 2017-01-06 04:22:08.375 006 12607.92 65.60 54471.32 88888.00 2017-01-06 04:22:08.500 006 12607.92 65.62 54471.32 88888.00 2017-01-06 04:22:08.625 006 12607.90 65.62 54471.32 88888.00 2017-01-06 04:22:08.750 006 12607.88 65.65 54471.32 88888.00 2017-01-06 04:22:08.875 006 12607.85 65.65 54471.35 88888.00 2017-01-06 04:22:09.000 006 12607.85 65.70 54471.35 88888.00 2017-01-06 04:22:09.125 006 12607.77 65.72 54471.35 88888.00 2017-01-06 04:22:09.250 006 12607.67 65.75 54471.32 88888.00 2017-01-06 04:22:09.375 006 12607.67 65.78 54471.32 88888.00 2017-01-06 04:22:09.500 006 12607.73 65.80 54471.32 88888.00 2017-01-06 04:22:09.625 006 12607.70 65.85 54471.32 88888.00 2017-01-06 04:22:09.750 006 12607.62 65.88 54471.35 88888.00 2017-01-06 04:22:09.875 006 12607.62 65.90 54471.35 88888.00 2017-01-06 04:22:10.000 006 12607.55 65.88 54471.30 88888.00 2017-01-06 04:22:10.125 006 12607.58 65.90 54471.32 88888.00 2017-01-06 04:22:10.250 006 12607.60 65.97 54471.38 88888.00 2017-01-06 04:22:10.375 006 12607.55 66.03 54471.32 88888.00 2017-01-06 04:22:10.500 006 12607.50 66.00 54471.35 88888.00 2017-01-06 04:22:10.625 006 12607.52 66.00 54471.32 88888.00 2017-01-06 04:22:10.750 006 12607.52 66.03 54471.35 88888.00 2017-01-06 04:22:10.875 006 12607.50 66.05 54471.35 88888.00 2017-01-06 04:22:11.000 006 12607.48 66.08 54471.35 88888.00 2017-01-06 04:22:11.125 006 12607.42 66.08 54471.38 88888.00 2017-01-06 04:22:11.250 006 12607.35 66.10 54471.35 88888.00 2017-01-06 04:22:11.375 006 12607.33 66.12 54471.35 88888.00 2017-01-06 04:22:11.500 006 12607.27 66.12 54471.35 88888.00 2017-01-06 04:22:11.625 006 12607.20 66.15 54471.35 88888.00 2017-01-06 04:22:11.750 006 12607.20 66.22 54471.35 88888.00 2017-01-06 04:22:11.875 006 12607.17 66.25 54471.35 88888.00 2017-01-06 04:22:12.000 006 12607.15 66.28 54471.32 88888.00 2017-01-06 04:22:12.125 006 12607.15 66.33 54471.35 88888.00 2017-01-06 04:22:12.250 006 12607.17 66.33 54471.35 88888.00 2017-01-06 04:22:12.375 006 12607.15 66.33 54471.38 88888.00 2017-01-06 04:22:12.500 006 12607.12 66.35 54471.38 88888.00 2017-01-06 04:22:12.625 006 12607.12 66.38 54471.38 88888.00 2017-01-06 04:22:12.750 006 12607.12 66.40 54471.40 88888.00 2017-01-06 04:22:12.875 006 12607.12 66.40 54471.40 88888.00 2017-01-06 04:22:13.000 006 12607.08 66.42 54471.40 88888.00 2017-01-06 04:22:13.125 006 12607.02 66.45 54471.38 88888.00 2017-01-06 04:22:13.250 006 12606.90 66.47 54471.38 88888.00 2017-01-06 04:22:13.375 006 12606.85 66.50 54471.35 88888.00 2017-01-06 04:22:13.500 006 12606.85 66.50 54471.35 88888.00 2017-01-06 04:22:13.625 006 12606.88 66.55 54471.35 88888.00 2017-01-06 04:22:13.750 006 12606.90 66.58 54471.35 88888.00 2017-01-06 04:22:13.875 006 12606.90 66.60 54471.38 88888.00 2017-01-06 04:22:14.000 006 12606.85 66.60 54471.35 88888.00 2017-01-06 04:22:14.125 006 12606.83 66.60 54471.32 88888.00 2017-01-06 04:22:14.250 006 12606.80 66.62 54471.38 88888.00 2017-01-06 04:22:14.375 006 12606.83 66.70 54471.38 88888.00 2017-01-06 04:22:14.500 006 12606.80 66.70 54471.38 88888.00 2017-01-06 04:22:14.625 006 12606.77 66.72 54471.38 88888.00 2017-01-06 04:22:14.750 006 12606.75 66.75 54471.38 88888.00 2017-01-06 04:22:14.875 006 12606.73 66.80 54471.35 88888.00 2017-01-06 04:22:15.000 006 12606.70 66.80 54471.38 88888.00 2017-01-06 04:22:15.125 006 12606.62 66.80 54471.38 88888.00 2017-01-06 04:22:15.250 006 12606.58 66.80 54471.38 88888.00 2017-01-06 04:22:15.375 006 12606.62 66.85 54471.35 88888.00 2017-01-06 04:22:15.500 006 12606.62 66.92 54471.38 88888.00 2017-01-06 04:22:15.625 006 12606.62 66.95 54471.35 88888.00 2017-01-06 04:22:15.750 006 12606.58 66.95 54471.35 88888.00 2017-01-06 04:22:15.875 006 12606.55 66.97 54471.32 88888.00 2017-01-06 04:22:16.000 006 12606.50 67.00 54471.35 88888.00 2017-01-06 04:22:16.125 006 12606.45 67.03 54471.35 88888.00 2017-01-06 04:22:16.250 006 12606.45 67.05 54471.38 88888.00 2017-01-06 04:22:16.375 006 12606.42 67.10 54471.35 88888.00 2017-01-06 04:22:16.500 006 12606.38 67.10 54471.35 88888.00 2017-01-06 04:22:16.625 006 12606.35 67.10 54471.38 88888.00 2017-01-06 04:22:16.750 006 12606.35 67.12 54471.35 88888.00 2017-01-06 04:22:16.875 006 12606.35 67.17 54471.35 88888.00 2017-01-06 04:22:17.000 006 12606.33 67.17 54471.38 88888.00 2017-01-06 04:22:17.125 006 12606.30 67.20 54471.35 88888.00 2017-01-06 04:22:17.250 006 12606.23 67.20 54471.35 88888.00 2017-01-06 04:22:17.375 006 12606.17 67.22 54471.35 88888.00 2017-01-06 04:22:17.500 006 12606.15 67.22 54471.35 88888.00 2017-01-06 04:22:17.625 006 12606.15 67.28 54471.38 88888.00 2017-01-06 04:22:17.750 006 12606.15 67.30 54471.35 88888.00 2017-01-06 04:22:17.875 006 12606.12 67.33 54471.35 88888.00 2017-01-06 04:22:18.000 006 12606.02 67.33 54471.35 88888.00 2017-01-06 04:22:18.125 006 12606.02 67.38 54471.40 88888.00 2017-01-06 04:22:18.250 006 12606.05 67.35 54471.40 88888.00 2017-01-06 04:22:18.375 006 12606.08 67.38 54471.38 88888.00 2017-01-06 04:22:18.500 006 12606.05 67.40 54471.38 88888.00 2017-01-06 04:22:18.625 006 12606.00 67.42 54471.32 88888.00 2017-01-06 04:22:18.750 006 12606.05 67.45 54471.38 88888.00 2017-01-06 04:22:18.875 006 12606.10 67.45 54471.40 88888.00 2017-01-06 04:22:19.000 006 12605.98 67.50 54471.38 88888.00 2017-01-06 04:22:19.125 006 12605.85 67.55 54471.38 88888.00 2017-01-06 04:22:19.250 006 12605.80 67.55 54471.35 88888.00 2017-01-06 04:22:19.375 006 12605.80 67.58 54471.35 88888.00 2017-01-06 04:22:19.500 006 12605.77 67.58 54471.35 88888.00 2017-01-06 04:22:19.625 006 12605.77 67.60 54471.35 88888.00 2017-01-06 04:22:19.750 006 12605.80 67.62 54471.35 88888.00 2017-01-06 04:22:19.875 006 12605.80 67.65 54471.35 88888.00 2017-01-06 04:22:20.000 006 12605.75 67.67 54471.35 88888.00 2017-01-06 04:22:20.125 006 12605.70 67.67 54471.35 88888.00 2017-01-06 04:22:20.250 006 12605.70 67.70 54471.38 88888.00 2017-01-06 04:22:20.375 006 12605.73 67.67 54471.38 88888.00 2017-01-06 04:22:20.500 006 12605.67 67.67 54471.38 88888.00 2017-01-06 04:22:20.625 006 12605.65 67.72 54471.38 88888.00 2017-01-06 04:22:20.750 006 12605.65 67.78 54471.38 88888.00 2017-01-06 04:22:20.875 006 12605.60 67.80 54471.35 88888.00 2017-01-06 04:22:21.000 006 12605.55 67.78 54471.38 88888.00 2017-01-06 04:22:21.125 006 12605.58 67.80 54471.38 88888.00 2017-01-06 04:22:21.250 006 12605.52 67.80 54471.38 88888.00 2017-01-06 04:22:21.375 006 12605.52 67.83 54471.38 88888.00 2017-01-06 04:22:21.500 006 12605.52 67.85 54471.35 88888.00 2017-01-06 04:22:21.625 006 12605.52 67.88 54471.35 88888.00 2017-01-06 04:22:21.750 006 12605.45 67.85 54471.35 88888.00 2017-01-06 04:22:21.875 006 12605.42 67.85 54471.38 88888.00 2017-01-06 04:22:22.000 006 12605.38 67.88 54471.35 88888.00 2017-01-06 04:22:22.125 006 12605.35 67.92 54471.38 88888.00 2017-01-06 04:22:22.250 006 12605.35 67.90 54471.35 88888.00 2017-01-06 04:22:22.375 006 12605.40 67.95 54471.40 88888.00 2017-01-06 04:22:22.500 006 12605.35 67.97 54471.43 88888.00 2017-01-06 04:22:22.625 006 12605.35 67.97 54471.38 88888.00 2017-01-06 04:22:22.750 006 12605.30 67.97 54471.38 88888.00 2017-01-06 04:22:22.875 006 12605.33 67.95 54471.35 88888.00 2017-01-06 04:22:23.000 006 12605.33 68.00 54471.38 88888.00 2017-01-06 04:22:23.125 006 12605.33 68.03 54471.38 88888.00 2017-01-06 04:22:23.250 006 12605.33 68.00 54471.38 88888.00 2017-01-06 04:22:23.375 006 12605.33 68.05 54471.38 88888.00 2017-01-06 04:22:23.500 006 12605.25 68.05 54471.38 88888.00 2017-01-06 04:22:23.625 006 12605.17 68.05 54471.40 88888.00 2017-01-06 04:22:23.750 006 12605.17 68.08 54471.38 88888.00 2017-01-06 04:22:23.875 006 12605.20 68.08 54471.38 88888.00 2017-01-06 04:22:24.000 006 12605.23 68.10 54471.32 88888.00 2017-01-06 04:22:24.125 006 12605.17 68.10 54471.35 88888.00 2017-01-06 04:22:24.250 006 12605.20 68.08 54471.32 88888.00 2017-01-06 04:22:24.375 006 12605.20 68.05 54471.32 88888.00 2017-01-06 04:22:24.500 006 12605.15 68.08 54471.35 88888.00 2017-01-06 04:22:24.625 006 12605.15 68.10 54471.38 88888.00 2017-01-06 04:22:24.750 006 12605.20 68.12 54471.32 88888.00 2017-01-06 04:22:24.875 006 12605.15 68.15 54471.38 88888.00 2017-01-06 04:22:25.000 006 12605.08 68.15 54471.35 88888.00 2017-01-06 04:22:25.125 006 12605.05 68.17 54471.38 88888.00 2017-01-06 04:22:25.250 006 12605.02 68.17 54471.35 88888.00 2017-01-06 04:22:25.375 006 12605.08 68.15 54471.35 88888.00 2017-01-06 04:22:25.500 006 12605.05 68.20 54471.35 88888.00 2017-01-06 04:22:25.625 006 12605.05 68.22 54471.38 88888.00 2017-01-06 04:22:25.750 006 12605.02 68.25 54471.38 88888.00 2017-01-06 04:22:25.875 006 12605.00 68.25 54471.32 88888.00 2017-01-06 04:22:26.000 006 12605.02 68.25 54471.30 88888.00 2017-01-06 04:22:26.125 006 12605.02 68.28 54471.32 88888.00 2017-01-06 04:22:26.250 006 12605.00 68.28 54471.32 88888.00 2017-01-06 04:22:26.375 006 12605.00 68.25 54471.32 88888.00 2017-01-06 04:22:26.500 006 12604.98 68.28 54471.32 88888.00 2017-01-06 04:22:26.625 006 12604.98 68.33 54471.32 88888.00 2017-01-06 04:22:26.750 006 12604.95 68.33 54471.30 88888.00 2017-01-06 04:22:26.875 006 12604.98 68.33 54471.32 88888.00 2017-01-06 04:22:27.000 006 12605.05 68.33 54471.35 88888.00 2017-01-06 04:22:27.125 006 12605.02 68.35 54471.35 88888.00 2017-01-06 04:22:27.250 006 12604.90 68.38 54471.32 88888.00 2017-01-06 04:22:27.375 006 12604.90 68.40 54471.30 88888.00 2017-01-06 04:22:27.500 006 12604.95 68.38 54471.30 88888.00 2017-01-06 04:22:27.625 006 12604.95 68.40 54471.30 88888.00 2017-01-06 04:22:27.750 006 12604.92 68.42 54471.32 88888.00 2017-01-06 04:22:27.875 006 12604.98 68.40 54471.30 88888.00 2017-01-06 04:22:28.000 006 12605.02 68.42 54471.30 88888.00 2017-01-06 04:22:28.125 006 12604.98 68.45 54471.30 88888.00 2017-01-06 04:22:28.250 006 12604.88 68.45 54471.30 88888.00 2017-01-06 04:22:28.375 006 12604.90 68.50 54471.25 88888.00 2017-01-06 04:22:28.500 006 12604.92 68.50 54471.28 88888.00 2017-01-06 04:22:28.625 006 12604.85 68.50 54471.30 88888.00 2017-01-06 04:22:28.750 006 12604.77 68.50 54471.32 88888.00 2017-01-06 04:22:28.875 006 12604.75 68.53 54471.32 88888.00 2017-01-06 04:22:29.000 006 12604.77 68.55 54471.30 88888.00 2017-01-06 04:22:29.125 006 12604.80 68.60 54471.28 88888.00 2017-01-06 04:22:29.250 006 12604.77 68.60 54471.32 88888.00 2017-01-06 04:22:29.375 006 12604.83 68.60 54471.35 88888.00 2017-01-06 04:22:29.500 006 12604.83 68.65 54471.32 88888.00 2017-01-06 04:22:29.625 006 12604.85 68.65 54471.30 88888.00 2017-01-06 04:22:29.750 006 12604.90 68.67 54471.28 88888.00 2017-01-06 04:22:29.875 006 12604.88 68.67 54471.25 88888.00 2017-01-06 04:22:30.000 006 12604.90 68.67 54471.25 88888.00 2017-01-06 04:22:30.125 006 12604.95 68.70 54471.28 88888.00 2017-01-06 04:22:30.250 006 12604.95 68.67 54471.28 88888.00 2017-01-06 04:22:30.375 006 12604.95 68.67 54471.28 88888.00 2017-01-06 04:22:30.500 006 12604.95 68.67 54471.30 88888.00 2017-01-06 04:22:30.625 006 12604.90 68.70 54471.30 88888.00 2017-01-06 04:22:30.750 006 12604.92 68.70 54471.30 88888.00 2017-01-06 04:22:30.875 006 12604.90 68.72 54471.28 88888.00 2017-01-06 04:22:31.000 006 12604.92 68.75 54471.22 88888.00 2017-01-06 04:22:31.125 006 12604.98 68.78 54471.25 88888.00 2017-01-06 04:22:31.250 006 12604.98 68.75 54471.28 88888.00 2017-01-06 04:22:31.375 006 12604.98 68.78 54471.25 88888.00 2017-01-06 04:22:31.500 006 12604.98 68.78 54471.25 88888.00 2017-01-06 04:22:31.625 006 12605.00 68.80 54471.25 88888.00 2017-01-06 04:22:31.750 006 12605.00 68.83 54471.25 88888.00 2017-01-06 04:22:31.875 006 12604.98 68.80 54471.22 88888.00 2017-01-06 04:22:32.000 006 12604.95 68.80 54471.25 88888.00 2017-01-06 04:22:32.125 006 12604.90 68.83 54471.25 88888.00 2017-01-06 04:22:32.250 006 12604.95 68.83 54471.28 88888.00 2017-01-06 04:22:32.375 006 12604.98 68.83 54471.25 88888.00 2017-01-06 04:22:32.500 006 12604.98 68.85 54471.25 88888.00 2017-01-06 04:22:32.625 006 12605.00 68.83 54471.20 88888.00 2017-01-06 04:22:32.750 006 12605.05 68.83 54471.22 88888.00 2017-01-06 04:22:32.875 006 12605.10 68.88 54471.22 88888.00 2017-01-06 04:22:33.000 006 12605.12 68.85 54471.25 88888.00 2017-01-06 04:22:33.125 006 12605.08 68.92 54471.22 88888.00 2017-01-06 04:22:33.250 006 12605.02 68.90 54471.25 88888.00 2017-01-06 04:22:33.375 006 12605.08 68.90 54471.22 88888.00 2017-01-06 04:22:33.500 006 12605.12 68.90 54471.22 88888.00 2017-01-06 04:22:33.625 006 12605.10 68.88 54471.18 88888.00 2017-01-06 04:22:33.750 006 12605.02 68.88 54471.20 88888.00 2017-01-06 04:22:33.875 006 12605.02 68.90 54471.22 88888.00 2017-01-06 04:22:34.000 006 12605.15 68.90 54471.20 88888.00 2017-01-06 04:22:34.125 006 12605.23 68.92 54471.20 88888.00 2017-01-06 04:22:34.250 006 12605.27 68.95 54471.20 88888.00 2017-01-06 04:22:34.375 006 12605.25 68.95 54471.22 88888.00 2017-01-06 04:22:34.500 006 12605.17 68.92 54471.22 88888.00 2017-01-06 04:22:34.625 006 12605.20 68.92 54471.20 88888.00 2017-01-06 04:22:34.750 006 12605.20 68.92 54471.20 88888.00 2017-01-06 04:22:34.875 006 12605.20 68.92 54471.18 88888.00 2017-01-06 04:22:35.000 006 12605.30 68.95 54471.18 88888.00 2017-01-06 04:22:35.125 006 12605.33 68.92 54471.18 88888.00 2017-01-06 04:22:35.250 006 12605.27 69.00 54471.18 88888.00 2017-01-06 04:22:35.375 006 12605.27 68.97 54471.20 88888.00 2017-01-06 04:22:35.500 006 12605.25 69.00 54471.18 88888.00 2017-01-06 04:22:35.625 006 12605.23 68.97 54471.18 88888.00 2017-01-06 04:22:35.750 006 12605.20 68.95 54471.18 88888.00 2017-01-06 04:22:35.875 006 12605.27 68.95 54471.15 88888.00 2017-01-06 04:22:36.000 006 12605.25 68.95 54471.15 88888.00 2017-01-06 04:22:36.125 006 12605.20 68.97 54471.15 88888.00 2017-01-06 04:22:36.250 006 12605.23 68.95 54471.15 88888.00 2017-01-06 04:22:36.375 006 12605.25 68.95 54471.15 88888.00 2017-01-06 04:22:36.500 006 12605.25 68.95 54471.15 88888.00 2017-01-06 04:22:36.625 006 12605.30 68.95 54471.12 88888.00 2017-01-06 04:22:36.750 006 12605.30 68.95 54471.12 88888.00 2017-01-06 04:22:36.875 006 12605.30 68.97 54471.12 88888.00 2017-01-06 04:22:37.000 006 12605.35 69.00 54471.12 88888.00 2017-01-06 04:22:37.125 006 12605.35 68.97 54471.15 88888.00 2017-01-06 04:22:37.250 006 12605.33 68.95 54471.15 88888.00 2017-01-06 04:22:37.375 006 12605.35 68.95 54471.12 88888.00 2017-01-06 04:22:37.500 006 12605.38 68.97 54471.12 88888.00 2017-01-06 04:22:37.625 006 12605.35 68.97 54471.12 88888.00 2017-01-06 04:22:37.750 006 12605.27 68.92 54471.12 88888.00 2017-01-06 04:22:37.875 006 12605.30 68.95 54471.12 88888.00 2017-01-06 04:22:38.000 006 12605.35 68.92 54471.12 88888.00 2017-01-06 04:22:38.125 006 12605.38 68.95 54471.15 88888.00 2017-01-06 04:22:38.250 006 12605.30 68.90 54471.12 88888.00 2017-01-06 04:22:38.375 006 12605.25 68.92 54471.10 88888.00 2017-01-06 04:22:38.500 006 12605.25 68.95 54471.12 88888.00 2017-01-06 04:22:38.625 006 12605.33 68.92 54471.12 88888.00 2017-01-06 04:22:38.750 006 12605.33 68.90 54471.10 88888.00 2017-01-06 04:22:38.875 006 12605.27 68.92 54471.10 88888.00 2017-01-06 04:22:39.000 006 12605.23 68.92 54471.12 88888.00 2017-01-06 04:22:39.125 006 12605.25 68.92 54471.10 88888.00 2017-01-06 04:22:39.250 006 12605.27 68.88 54471.10 88888.00 2017-01-06 04:22:39.375 006 12605.33 68.88 54471.10 88888.00 2017-01-06 04:22:39.500 006 12605.35 68.90 54471.10 88888.00 2017-01-06 04:22:39.625 006 12605.35 68.88 54471.10 88888.00 2017-01-06 04:22:39.750 006 12605.33 68.88 54471.10 88888.00 2017-01-06 04:22:39.875 006 12605.38 68.92 54471.10 88888.00 2017-01-06 04:22:40.000 006 12605.52 68.90 54471.07 88888.00 2017-01-06 04:22:40.125 006 12605.48 68.85 54471.10 88888.00 2017-01-06 04:22:40.250 006 12605.38 68.85 54471.12 88888.00 2017-01-06 04:22:40.375 006 12605.38 68.85 54471.10 88888.00 2017-01-06 04:22:40.500 006 12605.38 68.80 54471.07 88888.00 2017-01-06 04:22:40.625 006 12605.40 68.83 54471.07 88888.00 2017-01-06 04:22:40.750 006 12605.40 68.83 54471.07 88888.00 2017-01-06 04:22:40.875 006 12605.48 68.78 54471.05 88888.00 2017-01-06 04:22:41.000 006 12605.50 68.78 54471.05 88888.00 2017-01-06 04:22:41.125 006 12605.48 68.75 54471.05 88888.00 2017-01-06 04:22:41.250 006 12605.42 68.75 54471.10 88888.00 2017-01-06 04:22:41.375 006 12605.50 68.78 54471.07 88888.00 2017-01-06 04:22:41.500 006 12605.52 68.78 54471.07 88888.00 2017-01-06 04:22:41.625 006 12605.52 68.78 54471.03 88888.00 2017-01-06 04:22:41.750 006 12605.50 68.72 54471.05 88888.00 2017-01-06 04:22:41.875 006 12605.50 68.72 54471.05 88888.00 2017-01-06 04:22:42.000 006 12605.52 68.70 54471.05 88888.00 2017-01-06 04:22:42.125 006 12605.52 68.70 54471.07 88888.00 2017-01-06 04:22:42.250 006 12605.55 68.67 54471.10 88888.00 2017-01-06 04:22:42.375 006 12605.55 68.67 54471.10 88888.00 2017-01-06 04:22:42.500 006 12605.58 68.67 54471.10 88888.00 2017-01-06 04:22:42.625 006 12605.60 68.65 54471.05 88888.00 2017-01-06 04:22:42.750 006 12605.58 68.65 54471.05 88888.00 2017-01-06 04:22:42.875 006 12605.58 68.60 54471.05 88888.00 2017-01-06 04:22:43.000 006 12605.60 68.58 54471.03 88888.00 2017-01-06 04:22:43.125 006 12605.58 68.58 54471.00 88888.00 2017-01-06 04:22:43.250 006 12605.52 68.55 54471.05 88888.00 2017-01-06 04:22:43.375 006 12605.58 68.55 54471.05 88888.00 2017-01-06 04:22:43.500 006 12605.60 68.55 54471.03 88888.00 2017-01-06 04:22:43.625 006 12605.58 68.53 54471.00 88888.00 2017-01-06 04:22:43.750 006 12605.60 68.50 54471.00 88888.00 2017-01-06 04:22:43.875 006 12605.62 68.47 54471.00 88888.00 2017-01-06 04:22:44.000 006 12605.60 68.45 54471.00 88888.00 2017-01-06 04:22:44.125 006 12605.60 68.45 54471.00 88888.00 2017-01-06 04:22:44.250 006 12605.58 68.40 54470.95 88888.00 2017-01-06 04:22:44.375 006 12605.60 68.40 54470.95 88888.00 2017-01-06 04:22:44.500 006 12605.65 68.38 54470.95 88888.00 2017-01-06 04:22:44.625 006 12605.70 68.38 54470.95 88888.00 2017-01-06 04:22:44.750 006 12605.70 68.35 54470.95 88888.00 2017-01-06 04:22:44.875 006 12605.67 68.35 54470.97 88888.00 2017-01-06 04:22:45.000 006 12605.73 68.35 54470.95 88888.00 2017-01-06 04:22:45.125 006 12605.77 68.33 54470.95 88888.00 2017-01-06 04:22:45.250 006 12605.80 68.28 54470.97 88888.00 2017-01-06 04:22:45.375 006 12605.80 68.25 54470.97 88888.00 2017-01-06 04:22:45.500 006 12605.83 68.22 54470.95 88888.00 2017-01-06 04:22:45.625 006 12605.85 68.22 54470.95 88888.00 2017-01-06 04:22:45.750 006 12605.88 68.20 54470.95 88888.00 2017-01-06 04:22:45.875 006 12605.88 68.17 54470.93 88888.00 2017-01-06 04:22:46.000 006 12605.85 68.10 54470.90 88888.00 2017-01-06 04:22:46.125 006 12605.80 68.10 54470.95 88888.00 2017-01-06 04:22:46.250 006 12605.85 68.10 54470.95 88888.00 2017-01-06 04:22:46.375 006 12605.92 68.08 54470.93 88888.00 2017-01-06 04:22:46.500 006 12605.90 68.08 54470.93 88888.00 2017-01-06 04:22:46.625 006 12605.90 68.00 54470.93 88888.00 2017-01-06 04:22:46.750 006 12605.95 67.97 54470.90 88888.00 2017-01-06 04:22:46.875 006 12605.95 67.97 54470.90 88888.00 2017-01-06 04:22:47.000 006 12606.00 67.97 54470.90 88888.00 2017-01-06 04:22:47.125 006 12606.02 67.97 54470.90 88888.00 2017-01-06 04:22:47.250 006 12606.05 67.92 54470.93 88888.00 2017-01-06 04:22:47.375 006 12606.08 67.88 54470.93 88888.00 2017-01-06 04:22:47.500 006 12606.12 67.88 54470.90 88888.00 2017-01-06 04:22:47.625 006 12606.17 67.88 54470.88 88888.00 2017-01-06 04:22:47.750 006 12606.12 67.83 54470.88 88888.00 2017-01-06 04:22:47.875 006 12606.08 67.80 54470.90 88888.00 2017-01-06 04:22:48.000 006 12606.08 67.78 54470.88 88888.00 2017-01-06 04:22:48.125 006 12606.12 67.75 54470.85 88888.00 2017-01-06 04:22:48.250 006 12606.17 67.75 54470.85 88888.00 2017-01-06 04:22:48.375 006 12606.20 67.75 54470.82 88888.00 2017-01-06 04:22:48.500 006 12606.25 67.67 54470.82 88888.00 2017-01-06 04:22:48.625 006 12606.30 67.65 54470.82 88888.00 2017-01-06 04:22:48.750 006 12606.25 67.67 54470.82 88888.00 2017-01-06 04:22:48.875 006 12606.25 67.67 54470.82 88888.00 2017-01-06 04:22:49.000 006 12606.25 67.67 54470.82 88888.00 2017-01-06 04:22:49.125 006 12606.30 67.65 54470.82 88888.00 2017-01-06 04:22:49.250 006 12606.30 67.60 54470.85 88888.00 2017-01-06 04:22:49.375 006 12606.30 67.60 54470.88 88888.00 2017-01-06 04:22:49.500 006 12606.38 67.58 54470.88 88888.00 2017-01-06 04:22:49.625 006 12606.38 67.55 54470.88 88888.00 2017-01-06 04:22:49.750 006 12606.38 67.50 54470.88 88888.00 2017-01-06 04:22:49.875 006 12606.35 67.50 54470.88 88888.00 2017-01-06 04:22:50.000 006 12606.33 67.47 54470.88 88888.00 2017-01-06 04:22:50.125 006 12606.33 67.45 54470.90 88888.00 2017-01-06 04:22:50.250 006 12606.33 67.40 54470.88 88888.00 2017-01-06 04:22:50.375 006 12606.38 67.40 54470.88 88888.00 2017-01-06 04:22:50.500 006 12606.42 67.42 54470.88 88888.00 2017-01-06 04:22:50.625 006 12606.42 67.40 54470.90 88888.00 2017-01-06 04:22:50.750 006 12606.42 67.40 54470.90 88888.00 2017-01-06 04:22:50.875 006 12606.42 67.38 54470.88 88888.00 2017-01-06 04:22:51.000 006 12606.42 67.33 54470.88 88888.00 2017-01-06 04:22:51.125 006 12606.45 67.33 54470.88 88888.00 2017-01-06 04:22:51.250 006 12606.38 67.33 54470.88 88888.00 2017-01-06 04:22:51.375 006 12606.38 67.30 54470.88 88888.00 2017-01-06 04:22:51.500 006 12606.42 67.28 54470.90 88888.00 2017-01-06 04:22:51.625 006 12606.45 67.28 54470.88 88888.00 2017-01-06 04:22:51.750 006 12606.48 67.30 54470.88 88888.00 2017-01-06 04:22:51.875 006 12606.52 67.30 54470.88 88888.00 2017-01-06 04:22:52.000 006 12606.50 67.30 54470.90 88888.00 2017-01-06 04:22:52.125 006 12606.48 67.25 54470.93 88888.00 2017-01-06 04:22:52.250 006 12606.50 67.20 54470.90 88888.00 2017-01-06 04:22:52.375 006 12606.50 67.22 54470.90 88888.00 2017-01-06 04:22:52.500 006 12606.50 67.22 54470.88 88888.00 2017-01-06 04:22:52.625 006 12606.45 67.20 54470.88 88888.00 2017-01-06 04:22:52.750 006 12606.40 67.20 54470.88 88888.00 2017-01-06 04:22:52.875 006 12606.42 67.20 54470.88 88888.00 2017-01-06 04:22:53.000 006 12606.50 67.20 54470.88 88888.00 2017-01-06 04:22:53.125 006 12606.50 67.22 54470.88 88888.00 2017-01-06 04:22:53.250 006 12606.50 67.20 54470.88 88888.00 2017-01-06 04:22:53.375 006 12606.50 67.17 54470.88 88888.00 2017-01-06 04:22:53.500 006 12606.52 67.17 54470.88 88888.00 2017-01-06 04:22:53.625 006 12606.50 67.20 54470.85 88888.00 2017-01-06 04:22:53.750 006 12606.48 67.20 54470.85 88888.00 2017-01-06 04:22:53.875 006 12606.48 67.17 54470.88 88888.00 2017-01-06 04:22:54.000 006 12606.50 67.15 54470.88 88888.00 2017-01-06 04:22:54.125 006 12606.52 67.15 54470.90 88888.00 2017-01-06 04:22:54.250 006 12606.55 67.15 54470.90 88888.00 2017-01-06 04:22:54.375 006 12606.58 67.17 54470.95 88888.00 2017-01-06 04:22:54.500 006 12606.55 67.17 54470.93 88888.00 2017-01-06 04:22:54.625 006 12606.50 67.17 54470.90 88888.00 2017-01-06 04:22:54.750 006 12606.52 67.17 54470.90 88888.00 2017-01-06 04:22:54.875 006 12606.55 67.17 54470.90 88888.00 2017-01-06 04:22:55.000 006 12606.52 67.17 54470.93 88888.00 2017-01-06 04:22:55.125 006 12606.52 67.17 54470.90 88888.00 2017-01-06 04:22:55.250 006 12606.52 67.15 54470.90 88888.00 2017-01-06 04:22:55.375 006 12606.48 67.15 54470.93 88888.00 2017-01-06 04:22:55.500 006 12606.42 67.15 54470.90 88888.00 2017-01-06 04:22:55.625 006 12606.40 67.15 54470.93 88888.00 2017-01-06 04:22:55.750 006 12606.42 67.17 54470.95 88888.00 2017-01-06 04:22:55.875 006 12606.45 67.20 54470.93 88888.00 2017-01-06 04:22:56.000 006 12606.42 67.20 54470.93 88888.00 2017-01-06 04:22:56.125 006 12606.38 67.20 54470.95 88888.00 2017-01-06 04:22:56.250 006 12606.38 67.20 54470.97 88888.00 2017-01-06 04:22:56.375 006 12606.35 67.17 54470.95 88888.00 2017-01-06 04:22:56.500 006 12606.30 67.17 54470.97 88888.00 2017-01-06 04:22:56.625 006 12606.30 67.22 54470.95 88888.00 2017-01-06 04:22:56.750 006 12606.30 67.22 54470.93 88888.00 2017-01-06 04:22:56.875 006 12606.30 67.20 54470.95 88888.00 2017-01-06 04:22:57.000 006 12606.33 67.22 54470.93 88888.00 2017-01-06 04:22:57.125 006 12606.30 67.25 54471.00 88888.00 2017-01-06 04:22:57.250 006 12606.25 67.22 54471.03 88888.00 2017-01-06 04:22:57.375 006 12606.25 67.22 54471.03 88888.00 2017-01-06 04:22:57.500 006 12606.35 67.25 54471.00 88888.00 2017-01-06 04:22:57.625 006 12606.38 67.25 54470.97 88888.00 2017-01-06 04:22:57.750 006 12606.33 67.25 54471.00 88888.00 2017-01-06 04:22:57.875 006 12606.25 67.28 54471.05 88888.00 2017-01-06 04:22:58.000 006 12606.25 67.30 54471.03 88888.00 2017-01-06 04:22:58.125 006 12606.27 67.33 54471.05 88888.00 2017-01-06 04:22:58.250 006 12606.23 67.33 54471.05 88888.00 2017-01-06 04:22:58.375 006 12606.23 67.30 54471.05 88888.00 2017-01-06 04:22:58.500 006 12606.20 67.33 54471.07 88888.00 2017-01-06 04:22:58.625 006 12606.20 67.35 54471.07 88888.00 2017-01-06 04:22:58.750 006 12606.20 67.35 54471.10 88888.00 2017-01-06 04:22:58.875 006 12606.20 67.35 54471.10 88888.00 2017-01-06 04:22:59.000 006 12606.17 67.35 54471.10 88888.00 2017-01-06 04:22:59.125 006 12606.10 67.38 54471.12 88888.00 2017-01-06 04:22:59.250 006 12606.12 67.40 54471.12 88888.00 2017-01-06 04:22:59.375 006 12606.17 67.45 54471.12 88888.00 2017-01-06 04:22:59.500 006 12606.20 67.47 54471.12 88888.00 2017-01-06 04:22:59.625 006 12606.17 67.47 54471.15 88888.00 2017-01-06 04:22:59.750 006 12606.12 67.45 54471.15 88888.00 2017-01-06 04:22:59.875 006 12606.02 67.47 54471.12 88888.00 2017-01-06 04:23:00.000 006 12606.02 67.53 54471.12 88888.00 2017-01-06 04:23:00.125 006 12606.00 67.55 54471.15 88888.00 2017-01-06 04:23:00.250 006 12605.98 67.58 54471.18 88888.00 2017-01-06 04:23:00.375 006 12605.92 67.55 54471.18 88888.00 2017-01-06 04:23:00.500 006 12605.90 67.58 54471.15 88888.00 2017-01-06 04:23:00.625 006 12605.90 67.62 54471.15 88888.00 2017-01-06 04:23:00.750 006 12605.85 67.62 54471.18 88888.00 2017-01-06 04:23:00.875 006 12605.88 67.67 54471.20 88888.00 2017-01-06 04:23:01.000 006 12605.90 67.70 54471.20 88888.00 2017-01-06 04:23:01.125 006 12605.80 67.70 54471.22 88888.00 2017-01-06 04:23:01.250 006 12605.77 67.72 54471.28 88888.00 2017-01-06 04:23:01.375 006 12605.75 67.78 54471.30 88888.00 2017-01-06 04:23:01.500 006 12605.77 67.80 54471.30 88888.00 2017-01-06 04:23:01.625 006 12605.75 67.83 54471.25 88888.00 2017-01-06 04:23:01.750 006 12605.75 67.88 54471.28 88888.00 2017-01-06 04:23:01.875 006 12605.73 67.88 54471.28 88888.00 2017-01-06 04:23:02.000 006 12605.67 67.90 54471.30 88888.00 2017-01-06 04:23:02.125 006 12605.62 67.97 54471.30 88888.00 2017-01-06 04:23:02.250 006 12605.60 67.97 54471.30 88888.00 2017-01-06 04:23:02.375 006 12605.60 67.97 54471.30 88888.00 2017-01-06 04:23:02.500 006 12605.55 68.00 54471.35 88888.00 2017-01-06 04:23:02.625 006 12605.55 68.05 54471.32 88888.00 2017-01-06 04:23:02.750 006 12605.50 68.10 54471.35 88888.00 2017-01-06 04:23:02.875 006 12605.42 68.05 54471.35 88888.00 2017-01-06 04:23:03.000 006 12605.38 68.05 54471.32 88888.00 2017-01-06 04:23:03.125 006 12605.35 68.10 54471.35 88888.00 2017-01-06 04:23:03.250 006 12605.33 68.17 54471.38 88888.00 2017-01-06 04:23:03.375 006 12605.33 68.25 54471.38 88888.00 2017-01-06 04:23:03.500 006 12605.30 68.28 54471.40 88888.00 2017-01-06 04:23:03.625 006 12605.23 68.28 54471.43 88888.00 2017-01-06 04:23:03.750 006 12605.23 68.30 54471.45 88888.00 2017-01-06 04:23:03.875 006 12605.25 68.38 54471.45 88888.00 2017-01-06 04:23:04.000 006 12605.23 68.40 54471.45 88888.00 2017-01-06 04:23:04.125 006 12605.23 68.42 54471.47 88888.00 2017-01-06 04:23:04.250 006 12605.12 68.45 54471.45 88888.00 2017-01-06 04:23:04.375 006 12605.00 68.47 54471.47 88888.00 2017-01-06 04:23:04.500 006 12604.98 68.58 54471.47 88888.00 2017-01-06 04:23:04.625 006 12604.92 68.62 54471.47 88888.00 2017-01-06 04:23:04.750 006 12604.92 68.62 54471.50 88888.00 2017-01-06 04:23:04.875 006 12604.92 68.65 54471.53 88888.00 2017-01-06 04:23:05.000 006 12604.88 68.72 54471.53 88888.00 2017-01-06 04:23:05.125 006 12604.80 68.78 54471.53 88888.00 2017-01-06 04:23:05.250 006 12604.73 68.80 54471.57 88888.00 2017-01-06 04:23:05.375 006 12604.77 68.83 54471.55 88888.00 2017-01-06 04:23:05.500 006 12604.70 68.85 54471.55 88888.00 2017-01-06 04:23:05.625 006 12604.60 68.88 54471.57 88888.00 2017-01-06 04:23:05.750 006 12604.65 68.92 54471.60 88888.00 2017-01-06 04:23:05.875 006 12604.62 68.95 54471.60 88888.00 2017-01-06 04:23:06.000 006 12604.52 68.97 54471.60 88888.00 2017-01-06 04:23:06.125 006 12604.40 69.03 54471.65 88888.00 2017-01-06 04:23:06.250 006 12604.35 69.05 54471.65 88888.00 2017-01-06 04:23:06.375 006 12604.33 69.10 54471.65 88888.00 2017-01-06 04:23:06.500 006 12604.30 69.10 54471.65 88888.00 2017-01-06 04:23:06.625 006 12604.30 69.15 54471.68 88888.00 2017-01-06 04:23:06.750 006 12604.27 69.22 54471.72 88888.00 2017-01-06 04:23:06.875 006 12604.23 69.25 54471.70 88888.00 2017-01-06 04:23:07.000 006 12604.12 69.30 54471.68 88888.00 2017-01-06 04:23:07.125 006 12604.05 69.38 54471.75 88888.00 2017-01-06 04:23:07.250 006 12603.98 69.40 54471.78 88888.00 2017-01-06 04:23:07.375 006 12603.98 69.42 54471.78 88888.00 2017-01-06 04:23:07.500 006 12603.95 69.47 54471.80 88888.00 2017-01-06 04:23:07.625 006 12603.88 69.53 54471.82 88888.00 2017-01-06 04:23:07.750 006 12603.83 69.55 54471.82 88888.00 2017-01-06 04:23:07.875 006 12603.80 69.58 54471.85 88888.00 2017-01-06 04:23:08.000 006 12603.70 69.60 54471.85 88888.00 2017-01-06 04:23:08.125 006 12603.62 69.62 54471.88 88888.00 2017-01-06 04:23:08.250 006 12603.60 69.70 54471.90 88888.00 2017-01-06 04:23:08.375 006 12603.62 69.70 54471.90 88888.00 2017-01-06 04:23:08.500 006 12603.60 69.78 54471.90 88888.00 2017-01-06 04:23:08.625 006 12603.52 69.83 54471.93 88888.00 2017-01-06 04:23:08.750 006 12603.42 69.90 54471.95 88888.00 2017-01-06 04:23:08.875 006 12603.42 69.92 54471.97 88888.00 2017-01-06 04:23:09.000 006 12603.38 69.97 54471.93 88888.00 2017-01-06 04:23:09.125 006 12603.30 70.00 54471.95 88888.00 2017-01-06 04:23:09.250 006 12603.25 70.08 54472.00 88888.00 2017-01-06 04:23:09.375 006 12603.27 70.12 54472.03 88888.00 2017-01-06 04:23:09.500 006 12603.23 70.15 54472.00 88888.00 2017-01-06 04:23:09.625 006 12603.12 70.15 54472.00 88888.00 2017-01-06 04:23:09.750 006 12603.08 70.22 54472.00 88888.00 2017-01-06 04:23:09.875 006 12603.02 70.28 54472.03 88888.00 2017-01-06 04:23:10.000 006 12602.92 70.33 54472.05 88888.00 2017-01-06 04:23:10.125 006 12602.90 70.38 54472.07 88888.00 2017-01-06 04:23:10.250 006 12602.92 70.40 54472.10 88888.00 2017-01-06 04:23:10.375 006 12602.90 70.45 54472.12 88888.00 2017-01-06 04:23:10.500 006 12602.85 70.47 54472.12 88888.00 2017-01-06 04:23:10.625 006 12602.75 70.55 54472.15 88888.00 2017-01-06 04:23:10.750 006 12602.73 70.60 54472.12 88888.00 2017-01-06 04:23:10.875 006 12602.75 70.62 54472.12 88888.00 2017-01-06 04:23:11.000 006 12602.73 70.67 54472.15 88888.00 2017-01-06 04:23:11.125 006 12602.70 70.72 54472.18 88888.00 2017-01-06 04:23:11.250 006 12602.58 70.78 54472.20 88888.00 2017-01-06 04:23:11.375 006 12602.52 70.85 54472.20 88888.00 2017-01-06 04:23:11.500 006 12602.45 70.88 54472.20 88888.00 2017-01-06 04:23:11.625 006 12602.45 70.92 54472.22 88888.00 2017-01-06 04:23:11.750 006 12602.42 70.97 54472.20 88888.00 2017-01-06 04:23:11.875 006 12602.38 71.05 54472.20 88888.00 2017-01-06 04:23:12.000 006 12602.38 71.12 54472.22 88888.00 2017-01-06 04:23:12.125 006 12602.38 71.15 54472.25 88888.00 2017-01-06 04:23:12.250 006 12602.30 71.17 54472.25 88888.00 2017-01-06 04:23:12.375 006 12602.27 71.20 54472.28 88888.00 2017-01-06 04:23:12.500 006 12602.25 71.28 54472.25 88888.00 2017-01-06 04:23:12.625 006 12602.17 71.35 54472.25 88888.00 2017-01-06 04:23:12.750 006 12602.10 71.38 54472.30 88888.00 2017-01-06 04:23:12.875 006 12602.08 71.40 54472.32 88888.00 2017-01-06 04:23:13.000 006 12602.02 71.47 54472.32 88888.00 2017-01-06 04:23:13.125 006 12601.98 71.58 54472.35 88888.00 2017-01-06 04:23:13.250 006 12601.98 71.62 54472.38 88888.00 2017-01-06 04:23:13.375 006 12602.00 71.65 54472.38 88888.00 2017-01-06 04:23:13.500 006 12601.95 71.70 54472.43 88888.00 2017-01-06 04:23:13.625 006 12601.90 71.75 54472.45 88888.00 2017-01-06 04:23:13.750 006 12601.80 71.80 54472.45 88888.00 2017-01-06 04:23:13.875 006 12601.77 71.85 54472.45 88888.00 2017-01-06 04:23:14.000 006 12601.75 71.90 54472.45 88888.00 2017-01-06 04:23:14.125 006 12601.67 71.92 54472.50 88888.00 2017-01-06 04:23:14.250 006 12601.62 72.00 54472.53 88888.00 2017-01-06 04:23:14.375 006 12601.58 72.05 54472.50 88888.00 2017-01-06 04:23:14.500 006 12601.50 72.12 54472.50 88888.00 2017-01-06 04:23:14.625 006 12601.42 72.15 54472.53 88888.00 2017-01-06 04:23:14.750 006 12601.42 72.17 54472.53 88888.00 2017-01-06 04:23:14.875 006 12601.48 72.28 54472.55 88888.00 2017-01-06 04:23:15.000 006 12601.45 72.33 54472.55 88888.00 2017-01-06 04:23:15.125 006 12601.35 72.38 54472.57 88888.00 2017-01-06 04:23:15.250 006 12601.27 72.45 54472.62 88888.00 2017-01-06 04:23:15.375 006 12601.27 72.50 54472.60 88888.00 2017-01-06 04:23:15.500 006 12601.25 72.55 54472.60 88888.00 2017-01-06 04:23:15.625 006 12601.23 72.60 54472.57 88888.00 2017-01-06 04:23:15.750 006 12601.17 72.62 54472.65 88888.00 2017-01-06 04:23:15.875 006 12601.15 72.67 54472.65 88888.00 2017-01-06 04:23:16.000 006 12601.10 72.75 54472.62 88888.00 2017-01-06 04:23:16.125 006 12601.02 72.80 54472.68 88888.00 2017-01-06 04:23:16.250 006 12600.98 72.85 54472.68 88888.00 2017-01-06 04:23:16.375 006 12600.90 72.88 54472.70 88888.00 2017-01-06 04:23:16.500 006 12600.88 72.95 54472.70 88888.00 2017-01-06 04:23:16.625 006 12600.83 73.05 54472.75 88888.00 2017-01-06 04:23:16.750 006 12600.75 73.08 54472.72 88888.00 2017-01-06 04:23:16.875 006 12600.73 73.12 54472.72 88888.00 2017-01-06 04:23:17.000 006 12600.75 73.20 54472.75 88888.00 2017-01-06 04:23:17.125 006 12600.73 73.25 54472.78 88888.00 2017-01-06 04:23:17.250 006 12600.67 73.28 54472.78 88888.00 2017-01-06 04:23:17.375 006 12600.65 73.38 54472.78 88888.00 2017-01-06 04:23:17.500 006 12600.58 73.42 54472.80 88888.00 2017-01-06 04:23:17.625 006 12600.48 73.47 54472.82 88888.00 2017-01-06 04:23:17.750 006 12600.40 73.53 54472.82 88888.00 2017-01-06 04:23:17.875 006 12600.40 73.55 54472.80 88888.00 2017-01-06 04:23:18.000 006 12600.42 73.60 54472.82 88888.00 2017-01-06 04:23:18.125 006 12600.35 73.65 54472.82 88888.00 2017-01-06 04:23:18.250 006 12600.27 73.72 54472.82 88888.00 2017-01-06 04:23:18.375 006 12600.27 73.80 54472.85 88888.00 2017-01-06 04:23:18.500 006 12600.23 73.85 54472.85 88888.00 2017-01-06 04:23:18.625 006 12600.15 73.88 54472.88 88888.00 2017-01-06 04:23:18.750 006 12600.20 73.95 54472.88 88888.00 2017-01-06 04:23:18.875 006 12600.12 74.00 54472.90 88888.00 2017-01-06 04:23:19.000 006 12600.05 74.05 54472.90 88888.00 2017-01-06 04:23:19.125 006 12600.08 74.12 54472.90 88888.00 2017-01-06 04:23:19.250 006 12600.05 74.17 54472.95 88888.00 2017-01-06 04:23:19.375 006 12600.00 74.22 54472.95 88888.00 2017-01-06 04:23:19.500 006 12599.98 74.30 54472.95 88888.00 2017-01-06 04:23:19.625 006 12599.98 74.35 54472.95 88888.00 2017-01-06 04:23:19.750 006 12599.90 74.38 54472.95 88888.00 2017-01-06 04:23:19.875 006 12599.70 74.45 54472.97 88888.00 2017-01-06 04:23:20.000 006 12599.67 74.50 54473.00 88888.00 2017-01-06 04:23:20.125 006 12599.70 74.58 54473.05 88888.00 2017-01-06 04:23:20.250 006 12599.67 74.62 54473.05 88888.00 2017-01-06 04:23:20.375 006 12599.60 74.67 54473.05 88888.00 2017-01-06 04:23:20.500 006 12599.55 74.75 54473.05 88888.00 2017-01-06 04:23:20.625 006 12599.52 74.83 54473.05 88888.00 2017-01-06 04:23:20.750 006 12599.52 74.90 54473.05 88888.00 2017-01-06 04:23:20.875 006 12599.48 74.95 54473.05 88888.00 2017-01-06 04:23:21.000 006 12599.48 75.03 54473.07 88888.00 2017-01-06 04:23:21.125 006 12599.48 75.05 54473.10 88888.00 2017-01-06 04:23:21.250 006 12599.48 75.10 54473.12 88888.00 2017-01-06 04:23:21.375 006 12599.45 75.17 54473.12 88888.00 2017-01-06 04:23:21.500 006 12599.45 75.25 54473.18 88888.00 2017-01-06 04:23:21.625 006 12599.42 75.30 54473.15 88888.00 2017-01-06 04:23:21.750 006 12599.35 75.33 54473.15 88888.00 2017-01-06 04:23:21.875 006 12599.23 75.38 54473.18 88888.00 2017-01-06 04:23:22.000 006 12599.20 75.45 54473.18 88888.00 2017-01-06 04:23:22.125 006 12599.17 75.53 54473.22 88888.00 2017-01-06 04:23:22.250 006 12599.15 75.60 54473.20 88888.00 2017-01-06 04:23:22.375 006 12599.10 75.62 54473.20 88888.00 2017-01-06 04:23:22.500 006 12599.02 75.67 54473.15 88888.00 2017-01-06 04:23:22.625 006 12599.02 75.75 54473.15 88888.00 2017-01-06 04:23:22.750 006 12599.00 75.80 54473.15 88888.00 2017-01-06 04:23:22.875 006 12598.95 75.85 54473.20 88888.00 2017-01-06 04:23:23.000 006 12598.90 75.92 54473.20 88888.00 2017-01-06 04:23:23.125 006 12598.88 76.00 54473.20 88888.00 2017-01-06 04:23:23.250 006 12598.88 76.05 54473.22 88888.00 2017-01-06 04:23:23.375 006 12598.92 76.12 54473.22 88888.00 2017-01-06 04:23:23.500 006 12598.92 76.20 54473.22 88888.00 2017-01-06 04:23:23.625 006 12598.80 76.28 54473.28 88888.00 2017-01-06 04:23:23.750 006 12598.73 76.38 54473.28 88888.00 2017-01-06 04:23:23.875 006 12598.73 76.38 54473.28 88888.00 2017-01-06 04:23:24.000 006 12598.70 76.45 54473.28 88888.00 2017-01-06 04:23:24.125 006 12598.67 76.47 54473.28 88888.00 2017-01-06 04:23:24.250 006 12598.67 76.58 54473.30 88888.00 2017-01-06 04:23:24.375 006 12598.65 76.65 54473.28 88888.00 2017-01-06 04:23:24.500 006 12598.58 76.75 54473.30 88888.00 2017-01-06 04:23:24.625 006 12598.58 76.80 54473.38 88888.00 2017-01-06 04:23:24.750 006 12598.62 76.85 54473.40 88888.00 2017-01-06 04:23:24.875 006 12598.60 76.95 54473.35 88888.00 2017-01-06 04:23:25.000 006 12598.52 77.00 54473.35 88888.00 2017-01-06 04:23:25.125 006 12598.45 77.05 54473.38 88888.00 2017-01-06 04:23:25.250 006 12598.40 77.10 54473.40 88888.00 2017-01-06 04:23:25.375 006 12598.42 77.17 54473.40 88888.00 2017-01-06 04:23:25.500 006 12598.40 77.28 54473.40 88888.00 2017-01-06 04:23:25.625 006 12598.35 77.35 54473.40 88888.00 2017-01-06 04:23:25.750 006 12598.30 77.42 54473.40 88888.00 2017-01-06 04:23:25.875 006 12598.30 77.45 54473.40 88888.00 2017-01-06 04:23:26.000 006 12598.33 77.53 54473.40 88888.00 2017-01-06 04:23:26.125 006 12598.33 77.60 54473.43 88888.00 2017-01-06 04:23:26.250 006 12598.35 77.65 54473.45 88888.00 2017-01-06 04:23:26.375 006 12598.35 77.70 54473.45 88888.00 2017-01-06 04:23:26.500 006 12598.30 77.78 54473.47 88888.00 2017-01-06 04:23:26.625 006 12598.25 77.83 54473.43 88888.00 2017-01-06 04:23:26.750 006 12598.23 77.95 54473.47 88888.00 2017-01-06 04:23:26.875 006 12598.25 78.00 54473.47 88888.00 2017-01-06 04:23:27.000 006 12598.23 78.05 54473.45 88888.00 2017-01-06 04:23:27.125 006 12598.27 78.12 54473.45 88888.00 2017-01-06 04:23:27.250 006 12598.25 78.17 54473.47 88888.00 2017-01-06 04:23:27.375 006 12598.25 78.25 54473.47 88888.00 2017-01-06 04:23:27.500 006 12598.17 78.33 54473.45 88888.00 2017-01-06 04:23:27.625 006 12598.15 78.38 54473.47 88888.00 2017-01-06 04:23:27.750 006 12598.17 78.45 54473.47 88888.00 2017-01-06 04:23:27.875 006 12598.17 78.50 54473.50 88888.00 2017-01-06 04:23:28.000 006 12598.17 78.58 54473.47 88888.00 2017-01-06 04:23:28.125 006 12598.20 78.70 54473.50 88888.00 2017-01-06 04:23:28.250 006 12598.20 78.72 54473.53 88888.00 2017-01-06 04:23:28.375 006 12598.15 78.78 54473.50 88888.00 2017-01-06 04:23:28.500 006 12598.05 78.88 54473.53 88888.00 2017-01-06 04:23:28.625 006 12597.95 78.95 54473.53 88888.00 2017-01-06 04:23:28.750 006 12597.92 79.00 54473.55 88888.00 2017-01-06 04:23:28.875 006 12598.00 79.08 54473.55 88888.00 2017-01-06 04:23:29.000 006 12598.08 79.12 54473.55 88888.00 2017-01-06 04:23:29.125 006 12598.08 79.20 54473.53 88888.00 2017-01-06 04:23:29.250 006 12598.00 79.22 54473.53 88888.00 2017-01-06 04:23:29.375 006 12597.98 79.30 54473.53 88888.00 2017-01-06 04:23:29.500 006 12597.90 79.38 54473.53 88888.00 2017-01-06 04:23:29.625 006 12597.90 79.42 54473.53 88888.00 2017-01-06 04:23:29.750 006 12597.88 79.50 54473.55 88888.00 2017-01-06 04:23:29.875 006 12597.85 79.55 54473.55 88888.00 2017-01-06 04:23:30.000 006 12597.80 79.60 54473.55 88888.00 2017-01-06 04:23:30.125 006 12597.80 79.65 54473.55 88888.00 2017-01-06 04:23:30.250 006 12597.85 79.75 54473.60 88888.00 2017-01-06 04:23:30.375 006 12597.85 79.83 54473.60 88888.00 2017-01-06 04:23:30.500 006 12597.88 79.90 54473.60 88888.00 2017-01-06 04:23:30.625 006 12597.85 79.95 54473.57 88888.00 2017-01-06 04:23:30.750 006 12597.77 80.00 54473.57 88888.00 2017-01-06 04:23:30.875 006 12597.73 80.08 54473.57 88888.00 2017-01-06 04:23:31.000 006 12597.73 80.17 54473.60 88888.00 2017-01-06 04:23:31.125 006 12597.65 80.22 54473.62 88888.00 2017-01-06 04:23:31.250 006 12597.60 80.28 54473.62 88888.00 2017-01-06 04:23:31.375 006 12597.60 80.33 54473.60 88888.00 2017-01-06 04:23:31.500 006 12597.58 80.42 54473.60 88888.00 2017-01-06 04:23:31.625 006 12597.62 80.50 54473.57 88888.00 2017-01-06 04:23:31.750 006 12597.60 80.55 54473.55 88888.00 2017-01-06 04:23:31.875 006 12597.55 80.55 54473.55 88888.00 2017-01-06 04:23:32.000 006 12597.55 80.60 54473.57 88888.00 2017-01-06 04:23:32.125 006 12597.60 80.70 54473.57 88888.00 2017-01-06 04:23:32.250 006 12597.58 80.78 54473.60 88888.00 2017-01-06 04:23:32.375 006 12597.60 80.83 54473.57 88888.00 2017-01-06 04:23:32.500 006 12597.60 80.88 54473.55 88888.00 2017-01-06 04:23:32.625 006 12597.65 80.95 54473.55 88888.00 2017-01-06 04:23:32.750 006 12597.65 80.97 54473.55 88888.00 2017-01-06 04:23:32.875 006 12597.52 81.00 54473.57 88888.00 2017-01-06 04:23:33.000 006 12597.45 81.05 54473.57 88888.00 2017-01-06 04:23:33.125 006 12597.42 81.10 54473.57 88888.00 2017-01-06 04:23:33.250 006 12597.42 81.15 54473.60 88888.00 2017-01-06 04:23:33.375 006 12597.50 81.17 54473.60 88888.00 2017-01-06 04:23:33.500 006 12597.52 81.28 54473.60 88888.00 2017-01-06 04:23:33.625 006 12597.50 81.30 54473.60 88888.00 2017-01-06 04:23:33.750 006 12597.52 81.40 54473.60 88888.00 2017-01-06 04:23:33.875 006 12597.55 81.42 54473.60 88888.00 2017-01-06 04:23:34.000 006 12597.50 81.45 54473.57 88888.00 2017-01-06 04:23:34.125 006 12597.48 81.53 54473.60 88888.00 2017-01-06 04:23:34.250 006 12597.48 81.60 54473.60 88888.00 2017-01-06 04:23:34.375 006 12597.50 81.62 54473.60 88888.00 2017-01-06 04:23:34.500 006 12597.42 81.70 54473.60 88888.00 2017-01-06 04:23:34.625 006 12597.38 81.72 54473.62 88888.00 2017-01-06 04:23:34.750 006 12597.38 81.78 54473.62 88888.00 2017-01-06 04:23:34.875 006 12597.38 81.83 54473.60 88888.00 2017-01-06 04:23:35.000 006 12597.38 81.88 54473.60 88888.00 2017-01-06 04:23:35.125 006 12597.38 81.92 54473.62 88888.00 2017-01-06 04:23:35.250 006 12597.30 82.00 54473.62 88888.00 2017-01-06 04:23:35.375 006 12597.30 82.05 54473.62 88888.00 2017-01-06 04:23:35.500 006 12597.35 82.08 54473.65 88888.00 2017-01-06 04:23:35.625 006 12597.38 82.15 54473.62 88888.00 2017-01-06 04:23:35.750 006 12597.40 82.17 54473.60 88888.00 2017-01-06 04:23:35.875 006 12597.45 82.25 54473.62 88888.00 2017-01-06 04:23:36.000 006 12597.40 82.30 54473.65 88888.00 2017-01-06 04:23:36.125 006 12597.38 82.33 54473.62 88888.00 2017-01-06 04:23:36.250 006 12597.35 82.38 54473.65 88888.00 2017-01-06 04:23:36.375 006 12597.35 82.40 54473.62 88888.00 2017-01-06 04:23:36.500 006 12597.40 82.40 54473.62 88888.00 2017-01-06 04:23:36.625 006 12597.40 82.47 54473.60 88888.00 2017-01-06 04:23:36.750 006 12597.42 82.50 54473.62 88888.00 2017-01-06 04:23:36.875 006 12597.45 82.53 54473.60 88888.00 2017-01-06 04:23:37.000 006 12597.45 82.55 54473.60 88888.00 2017-01-06 04:23:37.125 006 12597.42 82.67 54473.62 88888.00 2017-01-06 04:23:37.250 006 12597.48 82.72 54473.62 88888.00 2017-01-06 04:23:37.375 006 12597.52 82.75 54473.60 88888.00 2017-01-06 04:23:37.500 006 12597.50 82.75 54473.57 88888.00 2017-01-06 04:23:37.625 006 12597.48 82.75 54473.60 88888.00 2017-01-06 04:23:37.750 006 12597.48 82.83 54473.60 88888.00 2017-01-06 04:23:37.875 006 12597.50 82.85 54473.57 88888.00 2017-01-06 04:23:38.000 006 12597.55 82.90 54473.57 88888.00 2017-01-06 04:23:38.125 006 12597.52 82.97 54473.57 88888.00 2017-01-06 04:23:38.250 006 12597.55 82.95 54473.55 88888.00 2017-01-06 04:23:38.375 006 12597.55 82.97 54473.55 88888.00 2017-01-06 04:23:38.500 006 12597.55 83.03 54473.55 88888.00 2017-01-06 04:23:38.625 006 12597.55 83.05 54473.57 88888.00 2017-01-06 04:23:38.750 006 12597.58 83.08 54473.57 88888.00 2017-01-06 04:23:38.875 006 12597.62 83.08 54473.60 88888.00 2017-01-06 04:23:39.000 006 12597.65 83.12 54473.57 88888.00 2017-01-06 04:23:39.125 006 12597.62 83.17 54473.57 88888.00 2017-01-06 04:23:39.250 006 12597.65 83.22 54473.57 88888.00 2017-01-06 04:23:39.375 006 12597.67 83.25 54473.57 88888.00 2017-01-06 04:23:39.500 006 12597.65 83.25 54473.57 88888.00 2017-01-06 04:23:39.625 006 12597.62 83.28 54473.57 88888.00 2017-01-06 04:23:39.750 006 12597.67 83.30 54473.55 88888.00 2017-01-06 04:23:39.875 006 12597.75 83.30 54473.55 88888.00 2017-01-06 04:23:40.000 006 12597.80 83.33 54473.53 88888.00 2017-01-06 04:23:40.125 006 12597.80 83.38 54473.55 88888.00 2017-01-06 04:23:40.250 006 12597.75 83.38 54473.53 88888.00 2017-01-06 04:23:40.375 006 12597.83 83.40 54473.53 88888.00 2017-01-06 04:23:40.500 006 12597.90 83.42 54473.53 88888.00 2017-01-06 04:23:40.625 006 12597.90 83.45 54473.53 88888.00 2017-01-06 04:23:40.750 006 12597.88 83.45 54473.53 88888.00 2017-01-06 04:23:40.875 006 12597.92 83.45 54473.53 88888.00 2017-01-06 04:23:41.000 006 12597.92 83.47 54473.50 88888.00 2017-01-06 04:23:41.125 006 12597.92 83.50 54473.50 88888.00 2017-01-06 04:23:41.250 006 12597.95 83.47 54473.50 88888.00 2017-01-06 04:23:41.375 006 12598.00 83.50 54473.50 88888.00 2017-01-06 04:23:41.500 006 12598.02 83.55 54473.50 88888.00 2017-01-06 04:23:41.625 006 12598.02 83.60 54473.47 88888.00 2017-01-06 04:23:41.750 006 12598.02 83.60 54473.45 88888.00 2017-01-06 04:23:41.875 006 12598.10 83.58 54473.45 88888.00 2017-01-06 04:23:42.000 006 12598.15 83.60 54473.45 88888.00 2017-01-06 04:23:42.125 006 12598.15 83.65 54473.45 88888.00 2017-01-06 04:23:42.250 006 12598.20 83.62 54473.47 88888.00 2017-01-06 04:23:42.375 006 12598.25 83.67 54473.45 88888.00 2017-01-06 04:23:42.500 006 12598.27 83.67 54473.45 88888.00 2017-01-06 04:23:42.625 006 12598.30 83.70 54473.43 88888.00 2017-01-06 04:23:42.750 006 12598.33 83.70 54473.43 88888.00 2017-01-06 04:23:42.875 006 12598.33 83.70 54473.40 88888.00 2017-01-06 04:23:43.000 006 12598.35 83.80 54473.43 88888.00 2017-01-06 04:23:43.125 006 12598.38 83.80 54473.43 88888.00 2017-01-06 04:23:43.250 006 12598.38 83.75 54473.43 88888.00 2017-01-06 04:23:43.375 006 12598.40 83.80 54473.40 88888.00 2017-01-06 04:23:43.500 006 12598.38 83.85 54473.40 88888.00 2017-01-06 04:23:43.625 006 12598.40 83.85 54473.40 88888.00 2017-01-06 04:23:43.750 006 12598.45 83.88 54473.38 88888.00 2017-01-06 04:23:43.875 006 12598.52 83.88 54473.38 88888.00 2017-01-06 04:23:44.000 006 12598.52 83.85 54473.38 88888.00 2017-01-06 04:23:44.125 006 12598.55 83.88 54473.38 88888.00 2017-01-06 04:23:44.250 006 12598.58 83.90 54473.38 88888.00 2017-01-06 04:23:44.375 006 12598.65 83.92 54473.38 88888.00 2017-01-06 04:23:44.500 006 12598.67 83.95 54473.38 88888.00 2017-01-06 04:23:44.625 006 12598.65 83.95 54473.35 88888.00 2017-01-06 04:23:44.750 006 12598.65 83.97 54473.35 88888.00 2017-01-06 04:23:44.875 006 12598.65 83.97 54473.35 88888.00 2017-01-06 04:23:45.000 006 12598.70 83.97 54473.35 88888.00 2017-01-06 04:23:45.125 006 12598.77 83.97 54473.38 88888.00 2017-01-06 04:23:45.250 006 12598.77 84.00 54473.38 88888.00 2017-01-06 04:23:45.375 006 12598.83 84.00 54473.35 88888.00 2017-01-06 04:23:45.500 006 12598.88 83.97 54473.35 88888.00 2017-01-06 04:23:45.625 006 12599.00 84.03 54473.35 88888.00 2017-01-06 04:23:45.750 006 12599.05 84.00 54473.32 88888.00 2017-01-06 04:23:45.875 006 12599.00 84.00 54473.28 88888.00 2017-01-06 04:23:46.000 006 12599.05 84.03 54473.30 88888.00 2017-01-06 04:23:46.125 006 12599.05 84.05 54473.32 88888.00 2017-01-06 04:23:46.250 006 12599.05 84.03 54473.32 88888.00 2017-01-06 04:23:46.375 006 12599.08 84.03 54473.30 88888.00 2017-01-06 04:23:46.500 006 12599.10 84.05 54473.30 88888.00 2017-01-06 04:23:46.625 006 12599.15 84.10 54473.28 88888.00 2017-01-06 04:23:46.750 006 12599.20 84.10 54473.28 88888.00 2017-01-06 04:23:46.875 006 12599.25 84.08 54473.28 88888.00 2017-01-06 04:23:47.000 006 12599.25 84.08 54473.25 88888.00 2017-01-06 04:23:47.125 006 12599.27 84.12 54473.22 88888.00 2017-01-06 04:23:47.250 006 12599.30 84.12 54473.25 88888.00 2017-01-06 04:23:47.375 006 12599.30 84.10 54473.22 88888.00 2017-01-06 04:23:47.500 006 12599.27 84.10 54473.25 88888.00 2017-01-06 04:23:47.625 006 12599.33 84.10 54473.25 88888.00 2017-01-06 04:23:47.750 006 12599.42 84.10 54473.22 88888.00 2017-01-06 04:23:47.875 006 12599.50 84.15 54473.22 88888.00 2017-01-06 04:23:48.000 006 12599.48 84.12 54473.18 88888.00 2017-01-06 04:23:48.125 006 12599.42 84.12 54473.20 88888.00 2017-01-06 04:23:48.250 006 12599.52 84.17 54473.22 88888.00 2017-01-06 04:23:48.375 006 12599.55 84.17 54473.22 88888.00 2017-01-06 04:23:48.500 006 12599.62 84.17 54473.20 88888.00 2017-01-06 04:23:48.625 006 12599.70 84.15 54473.20 88888.00 2017-01-06 04:23:48.750 006 12599.73 84.17 54473.20 88888.00 2017-01-06 04:23:48.875 006 12599.73 84.17 54473.20 88888.00 2017-01-06 04:23:49.000 006 12599.80 84.15 54473.22 88888.00 2017-01-06 04:23:49.125 006 12599.85 84.17 54473.22 88888.00 2017-01-06 04:23:49.250 006 12599.80 84.20 54473.20 88888.00 2017-01-06 04:23:49.375 006 12599.83 84.20 54473.20 88888.00 2017-01-06 04:23:49.500 006 12599.90 84.22 54473.18 88888.00 2017-01-06 04:23:49.625 006 12599.95 84.20 54473.18 88888.00 2017-01-06 04:23:49.750 006 12599.95 84.17 54473.18 88888.00 2017-01-06 04:23:49.875 006 12599.95 84.20 54473.18 88888.00 2017-01-06 04:23:50.000 006 12600.00 84.20 54473.18 88888.00 2017-01-06 04:23:50.125 006 12600.00 84.15 54473.18 88888.00 2017-01-06 04:23:50.250 006 12599.98 84.15 54473.20 88888.00 2017-01-06 04:23:50.375 006 12600.05 84.20 54473.15 88888.00 2017-01-06 04:23:50.500 006 12600.10 84.20 54473.18 88888.00 2017-01-06 04:23:50.625 006 12600.10 84.20 54473.15 88888.00 2017-01-06 04:23:50.750 006 12600.12 84.17 54473.12 88888.00 2017-01-06 04:23:50.875 006 12600.20 84.17 54473.10 88888.00 2017-01-06 04:23:51.000 006 12600.27 84.20 54473.10 88888.00 2017-01-06 04:23:51.125 006 12600.25 84.22 54473.15 88888.00 2017-01-06 04:23:51.250 006 12600.23 84.22 54473.12 88888.00 2017-01-06 04:23:51.375 006 12600.25 84.20 54473.10 88888.00 2017-01-06 04:23:51.500 006 12600.25 84.20 54473.12 88888.00 2017-01-06 04:23:51.625 006 12600.30 84.20 54473.10 88888.00 2017-01-06 04:23:51.750 006 12600.35 84.20 54473.10 88888.00 2017-01-06 04:23:51.875 006 12600.38 84.20 54473.10 88888.00 2017-01-06 04:23:52.000 006 12600.38 84.20 54473.10 88888.00 2017-01-06 04:23:52.125 006 12600.40 84.20 54473.10 88888.00 2017-01-06 04:23:52.250 006 12600.38 84.17 54473.12 88888.00 2017-01-06 04:23:52.375 006 12600.38 84.17 54473.12 88888.00 2017-01-06 04:23:52.500 006 12600.38 84.17 54473.07 88888.00 2017-01-06 04:23:52.625 006 12600.42 84.17 54473.12 88888.00 2017-01-06 04:23:52.750 006 12600.58 84.20 54473.12 88888.00 2017-01-06 04:23:52.875 006 12600.62 84.17 54473.10 88888.00 2017-01-06 04:23:53.000 006 12600.62 84.17 54473.07 88888.00 2017-01-06 04:23:53.125 006 12600.70 84.22 54473.10 88888.00 2017-01-06 04:23:53.250 006 12600.77 84.20 54473.10 88888.00 2017-01-06 04:23:53.375 006 12600.85 84.17 54473.05 88888.00 2017-01-06 04:23:53.500 006 12600.90 84.17 54473.05 88888.00 2017-01-06 04:23:53.625 006 12600.90 84.17 54473.05 88888.00 2017-01-06 04:23:53.750 006 12600.90 84.15 54473.05 88888.00 2017-01-06 04:23:53.875 006 12600.90 84.17 54473.05 88888.00 2017-01-06 04:23:54.000 006 12600.90 84.17 54473.05 88888.00 2017-01-06 04:23:54.125 006 12600.92 84.15 54473.03 88888.00 2017-01-06 04:23:54.250 006 12600.98 84.12 54473.07 88888.00 2017-01-06 04:23:54.375 006 12601.02 84.15 54473.07 88888.00 2017-01-06 04:23:54.500 006 12601.05 84.15 54473.07 88888.00 2017-01-06 04:23:54.625 006 12601.05 84.12 54473.07 88888.00 2017-01-06 04:23:54.750 006 12601.05 84.10 54473.07 88888.00 2017-01-06 04:23:54.875 006 12601.12 84.15 54473.05 88888.00 2017-01-06 04:23:55.000 006 12601.12 84.10 54473.05 88888.00 2017-01-06 04:23:55.125 006 12601.17 84.08 54473.05 88888.00 2017-01-06 04:23:55.250 006 12601.23 84.10 54473.07 88888.00 2017-01-06 04:23:55.375 006 12601.23 84.10 54473.05 88888.00 2017-01-06 04:23:55.500 006 12601.20 84.10 54473.05 88888.00 2017-01-06 04:23:55.625 006 12601.27 84.08 54473.03 88888.00 2017-01-06 04:23:55.750 006 12601.35 84.10 54473.05 88888.00 2017-01-06 04:23:55.875 006 12601.30 84.10 54473.05 88888.00 2017-01-06 04:23:56.000 006 12601.30 84.12 54473.05 88888.00 2017-01-06 04:23:56.125 006 12601.38 84.10 54473.07 88888.00 2017-01-06 04:23:56.250 006 12601.45 84.08 54473.07 88888.00 2017-01-06 04:23:56.375 006 12601.55 84.03 54473.05 88888.00 2017-01-06 04:23:56.500 006 12601.55 84.03 54473.05 88888.00 2017-01-06 04:23:56.625 006 12601.52 84.05 54473.07 88888.00 2017-01-06 04:23:56.750 006 12601.60 84.08 54473.07 88888.00 2017-01-06 04:23:56.875 006 12601.62 84.05 54473.07 88888.00 2017-01-06 04:23:57.000 006 12601.60 83.97 54473.07 88888.00 2017-01-06 04:23:57.125 006 12601.58 83.97 54473.10 88888.00 2017-01-06 04:23:57.250 006 12601.60 83.95 54473.12 88888.00 2017-01-06 04:23:57.375 006 12601.70 83.97 54473.10 88888.00 2017-01-06 04:23:57.500 006 12601.67 83.97 54473.12 88888.00 2017-01-06 04:23:57.625 006 12601.65 83.97 54473.10 88888.00 2017-01-06 04:23:57.750 006 12601.67 83.97 54473.12 88888.00 2017-01-06 04:23:57.875 006 12601.70 83.95 54473.12 88888.00 2017-01-06 04:23:58.000 006 12601.73 83.95 54473.10 88888.00 2017-01-06 04:23:58.125 006 12601.67 83.95 54473.10 88888.00 2017-01-06 04:23:58.250 006 12601.67 83.92 54473.12 88888.00 2017-01-06 04:23:58.375 006 12601.67 83.92 54473.10 88888.00 2017-01-06 04:23:58.500 006 12601.67 83.90 54473.07 88888.00 2017-01-06 04:23:58.625 006 12601.70 83.90 54473.07 88888.00 2017-01-06 04:23:58.750 006 12601.70 83.88 54473.05 88888.00 2017-01-06 04:23:58.875 006 12601.73 83.88 54473.10 88888.00 2017-01-06 04:23:59.000 006 12601.80 83.88 54473.12 88888.00 2017-01-06 04:23:59.125 006 12601.85 83.90 54473.15 88888.00 2017-01-06 04:23:59.250 006 12601.80 83.90 54473.15 88888.00 2017-01-06 04:23:59.375 006 12601.77 83.90 54473.12 88888.00 2017-01-06 04:23:59.500 006 12601.85 83.88 54473.12 88888.00 2017-01-06 04:23:59.625 006 12601.88 83.90 54473.10 88888.00 2017-01-06 04:23:59.750 006 12601.85 83.90 54473.12 88888.00 2017-01-06 04:23:59.875 006 12601.85 83.90 54473.10 88888.00 2017-01-06 04:24:00.000 006 12601.92 83.90 54473.10 88888.00 2017-01-06 04:24:00.125 006 12601.95 83.88 54473.12 88888.00 2017-01-06 04:24:00.250 006 12601.92 83.85 54473.15 88888.00 2017-01-06 04:24:00.375 006 12601.90 83.85 54473.15 88888.00 2017-01-06 04:24:00.500 006 12601.92 83.83 54473.15 88888.00 2017-01-06 04:24:00.625 006 12601.95 83.85 54473.20 88888.00 2017-01-06 04:24:00.750 006 12601.92 83.85 54473.18 88888.00 2017-01-06 04:24:00.875 006 12601.95 83.83 54473.15 88888.00 2017-01-06 04:24:01.000 006 12601.90 83.83 54473.15 88888.00 2017-01-06 04:24:01.125 006 12601.90 83.83 54473.20 88888.00 2017-01-06 04:24:01.250 006 12601.92 83.78 54473.20 88888.00 2017-01-06 04:24:01.375 006 12602.02 83.83 54473.20 88888.00 2017-01-06 04:24:01.500 006 12602.05 83.88 54473.20 88888.00 2017-01-06 04:24:01.625 006 12602.05 83.88 54473.22 88888.00 2017-01-06 04:24:01.750 006 12602.08 83.83 54473.22 88888.00 2017-01-06 04:24:01.875 006 12602.08 83.83 54473.22 88888.00 2017-01-06 04:24:02.000 006 12602.02 83.83 54473.22 88888.00 2017-01-06 04:24:02.125 006 12602.00 83.85 54473.25 88888.00 2017-01-06 04:24:02.250 006 12602.02 83.80 54473.28 88888.00 2017-01-06 04:24:02.375 006 12602.08 83.80 54473.25 88888.00 2017-01-06 04:24:02.500 006 12602.12 83.80 54473.28 88888.00 2017-01-06 04:24:02.625 006 12602.15 83.83 54473.28 88888.00 2017-01-06 04:24:02.750 006 12602.20 83.85 54473.30 88888.00 2017-01-06 04:24:02.875 006 12602.23 83.85 54473.30 88888.00 2017-01-06 04:24:03.000 006 12602.30 83.83 54473.28 88888.00 2017-01-06 04:24:03.125 006 12602.27 83.85 54473.30 88888.00 2017-01-06 04:24:03.250 006 12602.20 83.80 54473.32 88888.00 2017-01-06 04:24:03.375 006 12602.17 83.83 54473.32 88888.00 2017-01-06 04:24:03.500 006 12602.17 83.85 54473.32 88888.00 2017-01-06 04:24:03.625 006 12602.25 83.88 54473.35 88888.00 2017-01-06 04:24:03.750 006 12602.33 83.88 54473.35 88888.00 2017-01-06 04:24:03.875 006 12602.33 83.88 54473.38 88888.00 2017-01-06 04:24:04.000 006 12602.33 83.90 54473.40 88888.00 2017-01-06 04:24:04.125 006 12602.33 83.92 54473.40 88888.00 2017-01-06 04:24:04.250 006 12602.25 83.85 54473.38 88888.00 2017-01-06 04:24:04.375 006 12602.27 83.88 54473.40 88888.00 2017-01-06 04:24:04.500 006 12602.35 83.88 54473.43 88888.00 2017-01-06 04:24:04.625 006 12602.40 83.92 54473.43 88888.00 2017-01-06 04:24:04.750 006 12602.38 83.92 54473.47 88888.00 2017-01-06 04:24:04.875 006 12602.30 83.95 54473.47 88888.00 2017-01-06 04:24:05.000 006 12602.23 83.90 54473.43 88888.00 2017-01-06 04:24:05.125 006 12602.20 83.92 54473.45 88888.00 2017-01-06 04:24:05.250 006 12602.30 83.92 54473.50 88888.00 2017-01-06 04:24:05.375 006 12602.40 83.92 54473.50 88888.00 2017-01-06 04:24:05.500 006 12602.45 83.95 54473.50 88888.00 2017-01-06 04:24:05.625 006 12602.50 83.95 54473.50 88888.00 2017-01-06 04:24:05.750 006 12602.48 83.97 54473.53 88888.00 2017-01-06 04:24:05.875 006 12602.48 83.97 54473.53 88888.00 2017-01-06 04:24:06.000 006 12602.48 83.97 54473.55 88888.00 2017-01-06 04:24:06.125 006 12602.52 84.00 54473.55 88888.00 2017-01-06 04:24:06.250 006 12602.55 84.00 54473.57 88888.00 2017-01-06 04:24:06.375 006 12602.55 84.00 54473.55 88888.00 2017-01-06 04:24:06.500 006 12602.55 83.97 54473.55 88888.00 2017-01-06 04:24:06.625 006 12602.58 84.03 54473.55 88888.00 2017-01-06 04:24:06.750 006 12602.65 84.05 54473.60 88888.00 2017-01-06 04:24:06.875 006 12602.58 84.08 54473.60 88888.00 2017-01-06 04:24:07.000 006 12602.52 84.05 54473.62 88888.00 2017-01-06 04:24:07.125 006 12602.52 84.10 54473.65 88888.00 2017-01-06 04:24:07.250 006 12602.52 84.10 54473.65 88888.00 2017-01-06 04:24:07.375 006 12602.50 84.15 54473.65 88888.00 2017-01-06 04:24:07.500 006 12602.52 84.12 54473.62 88888.00 2017-01-06 04:24:07.625 006 12602.67 84.10 54473.65 88888.00 2017-01-06 04:24:07.750 006 12602.62 84.12 54473.65 88888.00 2017-01-06 04:24:07.875 006 12602.70 84.17 54473.68 88888.00 2017-01-06 04:24:08.000 006 12602.70 84.17 54473.68 88888.00 2017-01-06 04:24:08.125 006 12602.73 84.22 54473.70 88888.00 2017-01-06 04:24:08.250 006 12602.73 84.22 54473.70 88888.00 2017-01-06 04:24:08.375 006 12602.77 84.25 54473.72 88888.00 2017-01-06 04:24:08.500 006 12602.73 84.30 54473.72 88888.00 2017-01-06 04:24:08.625 006 12602.83 84.33 54473.75 88888.00 2017-01-06 04:24:08.750 006 12602.77 84.35 54473.75 88888.00 2017-01-06 04:24:08.875 006 12602.70 84.35 54473.78 88888.00 2017-01-06 04:24:09.000 006 12602.73 84.40 54473.78 88888.00 2017-01-06 04:24:09.125 006 12602.80 84.42 54473.78 88888.00 2017-01-06 04:24:09.250 006 12602.83 84.45 54473.80 88888.00 2017-01-06 04:24:09.375 006 12602.80 84.45 54473.82 88888.00 2017-01-06 04:24:09.500 006 12602.77 84.47 54473.85 88888.00 2017-01-06 04:24:09.625 006 12602.83 84.53 54473.85 88888.00 2017-01-06 04:24:09.750 006 12602.88 84.53 54473.88 88888.00 2017-01-06 04:24:09.875 006 12602.83 84.50 54473.88 88888.00 2017-01-06 04:24:10.000 006 12602.75 84.55 54473.88 88888.00 2017-01-06 04:24:10.125 006 12602.75 84.60 54473.90 88888.00 2017-01-06 04:24:10.250 006 12602.77 84.67 54473.93 88888.00 2017-01-06 04:24:10.375 006 12602.80 84.67 54473.93 88888.00 2017-01-06 04:24:10.500 006 12602.80 84.70 54473.93 88888.00 2017-01-06 04:24:10.625 006 12602.80 84.75 54473.95 88888.00 2017-01-06 04:24:10.750 006 12602.80 84.78 54473.97 88888.00 2017-01-06 04:24:10.875 006 12602.77 84.80 54474.00 88888.00 2017-01-06 04:24:11.000 006 12602.77 84.83 54474.00 88888.00 2017-01-06 04:24:11.125 006 12602.90 84.88 54474.05 88888.00 2017-01-06 04:24:11.250 006 12602.92 84.88 54474.07 88888.00 2017-01-06 04:24:11.375 006 12602.95 84.92 54474.05 88888.00 2017-01-06 04:24:11.500 006 12602.92 84.97 54474.05 88888.00 2017-01-06 04:24:11.625 006 12602.88 85.03 54474.07 88888.00 2017-01-06 04:24:11.750 006 12602.88 85.05 54474.10 88888.00 2017-01-06 04:24:11.875 006 12602.85 85.12 54474.10 88888.00 2017-01-06 04:24:12.000 006 12602.88 85.15 54474.12 88888.00 2017-01-06 04:24:12.125 006 12602.90 85.17 54474.15 88888.00 2017-01-06 04:24:12.250 006 12602.88 85.20 54474.18 88888.00 2017-01-06 04:24:12.375 006 12602.92 85.25 54474.18 88888.00 2017-01-06 04:24:12.500 006 12602.85 85.30 54474.18 88888.00 2017-01-06 04:24:12.625 006 12602.83 85.33 54474.20 88888.00 2017-01-06 04:24:12.750 006 12602.83 85.38 54474.22 88888.00 2017-01-06 04:24:12.875 006 12602.88 85.40 54474.25 88888.00 2017-01-06 04:24:13.000 006 12602.85 85.45 54474.25 88888.00 2017-01-06 04:24:13.125 006 12602.88 85.53 54474.28 88888.00 2017-01-06 04:24:13.250 006 12602.92 85.58 54474.28 88888.00 2017-01-06 04:24:13.375 006 12602.90 85.55 54474.28 88888.00 2017-01-06 04:24:13.500 006 12602.88 85.62 54474.30 88888.00 2017-01-06 04:24:13.625 006 12602.88 85.65 54474.32 88888.00 2017-01-06 04:24:13.750 006 12602.83 85.70 54474.32 88888.00 2017-01-06 04:24:13.875 006 12602.80 85.78 54474.35 88888.00 2017-01-06 04:24:14.000 006 12602.77 85.83 54474.40 88888.00 2017-01-06 04:24:14.125 006 12602.80 85.85 54474.40 88888.00 2017-01-06 04:24:14.250 006 12602.75 85.92 54474.43 88888.00 2017-01-06 04:24:14.375 006 12602.70 85.95 54474.43 88888.00 2017-01-06 04:24:14.500 006 12602.65 86.03 54474.45 88888.00 2017-01-06 04:24:14.625 006 12602.67 86.03 54474.47 88888.00 2017-01-06 04:24:14.750 006 12602.70 86.10 54474.50 88888.00 2017-01-06 04:24:14.875 006 12602.65 86.17 54474.53 88888.00 2017-01-06 04:24:15.000 006 12602.65 86.20 54474.55 88888.00 2017-01-06 04:24:15.125 006 12602.67 86.22 54474.57 88888.00 2017-01-06 04:24:15.250 006 12602.65 86.30 54474.57 88888.00 2017-01-06 04:24:15.375 006 12602.65 86.38 54474.57 88888.00 2017-01-06 04:24:15.500 006 12602.62 86.42 54474.60 88888.00 2017-01-06 04:24:15.625 006 12602.58 86.50 54474.60 88888.00 2017-01-06 04:24:15.750 006 12602.55 86.55 54474.60 88888.00 2017-01-06 04:24:15.875 006 12602.55 86.65 54474.65 88888.00 2017-01-06 04:24:16.000 006 12602.52 86.67 54474.68 88888.00 2017-01-06 04:24:16.125 006 12602.52 86.70 54474.68 88888.00 2017-01-06 04:24:16.250 006 12602.52 86.80 54474.70 88888.00 2017-01-06 04:24:16.375 006 12602.48 86.85 54474.75 88888.00 2017-01-06 04:24:16.500 006 12602.48 86.88 54474.75 88888.00 2017-01-06 04:24:16.625 006 12602.45 86.90 54474.80 88888.00 2017-01-06 04:24:16.750 006 12602.42 87.00 54474.82 88888.00 2017-01-06 04:24:16.875 006 12602.42 87.05 54474.82 88888.00 2017-01-06 04:24:17.000 006 12602.38 87.12 54474.82 88888.00 2017-01-06 04:24:17.125 006 12602.33 87.17 54474.85 88888.00 2017-01-06 04:24:17.250 006 12602.35 87.25 54474.90 88888.00 2017-01-06 04:24:17.375 006 12602.35 87.30 54474.90 88888.00 2017-01-06 04:24:17.500 006 12602.38 87.35 54474.90 88888.00 2017-01-06 04:24:17.625 006 12602.38 87.40 54474.93 88888.00 2017-01-06 04:24:17.750 006 12602.38 87.47 54474.97 88888.00 2017-01-06 04:24:17.875 006 12602.35 87.53 54475.03 88888.00 2017-01-06 04:24:18.000 006 12602.33 87.58 54475.05 88888.00 2017-01-06 04:24:18.125 006 12602.33 87.65 54475.05 88888.00 2017-01-06 04:24:18.250 006 12602.30 87.72 54475.10 88888.00 2017-01-06 04:24:18.375 006 12602.33 87.78 54475.10 88888.00 2017-01-06 04:24:18.500 006 12602.23 87.85 54475.12 88888.00 2017-01-06 04:24:18.625 006 12602.20 87.90 54475.15 88888.00 2017-01-06 04:24:18.750 006 12602.20 87.97 54475.15 88888.00 2017-01-06 04:24:18.875 006 12602.12 88.03 54475.18 88888.00 2017-01-06 04:24:19.000 006 12602.15 88.10 54475.20 88888.00 2017-01-06 04:24:19.125 006 12602.12 88.15 54475.22 88888.00 2017-01-06 04:24:19.250 006 12602.08 88.28 54475.22 88888.00 2017-01-06 04:24:19.375 006 12602.08 88.33 54475.22 88888.00 2017-01-06 04:24:19.500 006 12602.05 88.40 54475.25 88888.00 2017-01-06 04:24:19.625 006 12602.02 88.42 54475.28 88888.00 2017-01-06 04:24:19.750 006 12601.98 88.47 54475.28 88888.00 2017-01-06 04:24:19.875 006 12601.98 88.58 54475.30 88888.00 2017-01-06 04:24:20.000 006 12601.92 88.65 54475.32 88888.00 2017-01-06 04:24:20.125 006 12601.85 88.72 54475.38 88888.00 2017-01-06 04:24:20.250 006 12601.80 88.78 54475.40 88888.00 2017-01-06 04:24:20.375 006 12601.83 88.83 54475.40 88888.00 2017-01-06 04:24:20.500 006 12601.85 88.85 54475.43 88888.00 2017-01-06 04:24:20.625 006 12601.85 88.97 54475.47 88888.00 2017-01-06 04:24:20.750 006 12601.85 89.05 54475.50 88888.00 2017-01-06 04:24:20.875 006 12601.75 89.08 54475.50 88888.00 2017-01-06 04:24:21.000 006 12601.75 89.10 54475.50 88888.00 2017-01-06 04:24:21.125 006 12601.75 89.20 54475.55 88888.00 2017-01-06 04:24:21.250 006 12601.70 89.28 54475.60 88888.00 2017-01-06 04:24:21.375 006 12601.67 89.35 54475.62 88888.00 2017-01-06 04:24:21.500 006 12601.65 89.42 54475.65 88888.00 2017-01-06 04:24:21.625 006 12601.62 89.50 54475.62 88888.00 2017-01-06 04:24:21.750 006 12601.58 89.58 54475.65 88888.00 2017-01-06 04:24:21.875 006 12601.55 89.60 54475.70 88888.00 2017-01-06 04:24:22.000 006 12601.55 89.67 54475.72 88888.00 2017-01-06 04:24:22.125 006 12601.50 89.72 54475.75 88888.00 2017-01-06 04:24:22.250 006 12601.38 89.78 54475.75 88888.00 2017-01-06 04:24:22.375 006 12601.42 89.85 54475.78 88888.00 2017-01-06 04:24:22.500 006 12601.38 89.90 54475.78 88888.00 2017-01-06 04:24:22.625 006 12601.40 89.97 54475.80 88888.00 2017-01-06 04:24:22.750 006 12601.45 90.05 54475.82 88888.00 2017-01-06 04:24:22.875 006 12601.45 90.12 54475.90 88888.00 2017-01-06 04:24:23.000 006 12601.42 90.15 54475.93 88888.00 2017-01-06 04:24:23.125 006 12601.38 90.20 54475.93 88888.00 2017-01-06 04:24:23.250 006 12601.33 90.28 54475.93 88888.00 2017-01-06 04:24:23.375 006 12601.27 90.35 54475.90 88888.00 2017-01-06 04:24:23.500 006 12601.25 90.40 54475.93 88888.00 2017-01-06 04:24:23.625 006 12601.30 90.47 54475.97 88888.00 2017-01-06 04:24:23.750 006 12601.33 90.55 54476.00 88888.00 2017-01-06 04:24:23.875 006 12601.25 90.62 54476.03 88888.00 2017-01-06 04:24:24.000 006 12601.25 90.67 54476.05 88888.00 2017-01-06 04:24:24.125 006 12601.25 90.72 54476.05 88888.00 2017-01-06 04:24:24.250 006 12601.20 90.85 54476.07 88888.00 2017-01-06 04:24:24.375 006 12601.17 90.92 54476.07 88888.00 2017-01-06 04:24:24.500 006 12601.12 90.95 54476.10 88888.00 2017-01-06 04:24:24.625 006 12601.15 91.00 54476.12 88888.00 2017-01-06 04:24:24.750 006 12601.12 91.08 54476.12 88888.00 2017-01-06 04:24:24.875 006 12601.10 91.15 54476.15 88888.00 2017-01-06 04:24:25.000 006 12601.02 91.22 54476.18 88888.00 2017-01-06 04:24:25.125 006 12600.98 91.30 54476.22 88888.00 2017-01-06 04:24:25.250 006 12600.98 91.35 54476.25 88888.00 2017-01-06 04:24:25.375 006 12601.00 91.42 54476.25 88888.00 2017-01-06 04:24:25.500 006 12600.95 91.47 54476.28 88888.00 2017-01-06 04:24:25.625 006 12600.90 91.58 54476.30 88888.00 2017-01-06 04:24:25.750 006 12600.92 91.62 54476.30 88888.00 2017-01-06 04:24:25.875 006 12600.90 91.70 54476.30 88888.00 2017-01-06 04:24:26.000 006 12600.90 91.72 54476.30 88888.00 2017-01-06 04:24:26.125 006 12600.95 91.80 54476.35 88888.00 2017-01-06 04:24:26.250 006 12601.00 91.92 54476.38 88888.00 2017-01-06 04:24:26.375 006 12601.00 92.00 54476.43 88888.00 2017-01-06 04:24:26.500 006 12600.90 92.03 54476.43 88888.00 2017-01-06 04:24:26.625 006 12600.83 92.08 54476.45 88888.00 2017-01-06 04:24:26.750 006 12600.80 92.10 54476.47 88888.00 2017-01-06 04:24:26.875 006 12600.80 92.17 54476.50 88888.00 2017-01-06 04:24:27.000 006 12600.80 92.25 54476.50 88888.00 2017-01-06 04:24:27.125 006 12600.77 92.33 54476.55 88888.00 2017-01-06 04:24:27.250 006 12600.67 92.35 54476.57 88888.00 2017-01-06 04:24:27.375 006 12600.62 92.47 54476.57 88888.00 2017-01-06 04:24:27.500 006 12600.65 92.53 54476.62 88888.00 2017-01-06 04:24:27.625 006 12600.62 92.60 54476.65 88888.00 2017-01-06 04:24:27.750 006 12600.60 92.67 54476.65 88888.00 2017-01-06 04:24:27.875 006 12600.55 92.75 54476.68 88888.00 2017-01-06 04:24:28.000 006 12600.52 92.80 54476.70 88888.00 2017-01-06 04:24:28.125 006 12600.52 92.85 54476.75 88888.00 2017-01-06 04:24:28.250 006 12600.52 92.95 54476.75 88888.00 2017-01-06 04:24:28.375 006 12600.50 93.03 54476.75 88888.00 2017-01-06 04:24:28.500 006 12600.48 93.08 54476.78 88888.00 2017-01-06 04:24:28.625 006 12600.50 93.12 54476.82 88888.00 2017-01-06 04:24:28.750 006 12600.48 93.20 54476.85 88888.00 2017-01-06 04:24:28.875 006 12600.40 93.28 54476.85 88888.00 2017-01-06 04:24:29.000 006 12600.38 93.33 54476.85 88888.00 2017-01-06 04:24:29.125 006 12600.38 93.35 54476.85 88888.00 2017-01-06 04:24:29.250 006 12600.35 93.42 54476.88 88888.00 2017-01-06 04:24:29.375 006 12600.38 93.47 54476.90 88888.00 2017-01-06 04:24:29.500 006 12600.42 93.58 54476.90 88888.00 2017-01-06 04:24:29.625 006 12600.38 93.62 54476.95 88888.00 2017-01-06 04:24:29.750 006 12600.30 93.67 54476.97 88888.00 2017-01-06 04:24:29.875 006 12600.27 93.75 54476.97 88888.00 2017-01-06 04:24:30.000 006 12600.23 93.83 54477.00 88888.00 2017-01-06 04:24:30.125 006 12600.25 93.88 54477.00 88888.00 2017-01-06 04:24:30.250 006 12600.25 93.97 54477.07 88888.00 2017-01-06 04:24:30.375 006 12600.30 94.00 54477.07 88888.00 2017-01-06 04:24:30.500 006 12600.23 94.05 54477.05 88888.00 2017-01-06 04:24:30.625 006 12600.17 94.12 54477.05 88888.00 2017-01-06 04:24:30.750 006 12600.15 94.20 54477.07 88888.00 2017-01-06 04:24:30.875 006 12600.17 94.22 54477.12 88888.00 2017-01-06 04:24:31.000 006 12600.15 94.33 54477.18 88888.00 2017-01-06 04:24:31.125 006 12600.15 94.45 54477.18 88888.00 2017-01-06 04:24:31.250 006 12600.15 94.47 54477.18 88888.00 2017-01-06 04:24:31.375 006 12600.12 94.53 54477.18 88888.00 2017-01-06 04:24:31.500 006 12600.17 94.60 54477.20 88888.00 2017-01-06 04:24:31.625 006 12600.17 94.67 54477.18 88888.00 2017-01-06 04:24:31.750 006 12600.12 94.70 54477.22 88888.00 2017-01-06 04:24:31.875 006 12600.12 94.75 54477.25 88888.00 2017-01-06 04:24:32.000 006 12600.12 94.85 54477.30 88888.00 2017-01-06 04:24:32.125 006 12600.10 94.90 54477.32 88888.00 2017-01-06 04:24:32.250 006 12600.10 94.95 54477.32 88888.00 2017-01-06 04:24:32.375 006 12600.10 95.03 54477.35 88888.00 2017-01-06 04:24:32.500 006 12600.05 95.10 54477.38 88888.00 2017-01-06 04:24:32.625 006 12600.02 95.15 54477.35 88888.00 2017-01-06 04:24:32.750 006 12600.02 95.17 54477.38 88888.00 2017-01-06 04:24:32.875 006 12600.10 95.20 54477.40 88888.00 2017-01-06 04:24:33.000 006 12600.08 95.22 54477.40 88888.00 2017-01-06 04:24:33.125 006 12600.02 95.30 54477.45 88888.00 2017-01-06 04:24:33.250 006 12600.02 95.38 54477.47 88888.00 2017-01-06 04:24:33.375 006 12600.08 95.47 54477.47 88888.00 2017-01-06 04:24:33.500 006 12600.05 95.50 54477.50 88888.00 2017-01-06 04:24:33.625 006 12599.95 95.50 54477.53 88888.00 2017-01-06 04:24:33.750 006 12599.95 95.58 54477.53 88888.00 2017-01-06 04:24:33.875 006 12599.98 95.67 54477.50 88888.00 2017-01-06 04:24:34.000 006 12599.98 95.72 54477.55 88888.00 2017-01-06 04:24:34.125 006 12600.00 95.78 54477.60 88888.00 2017-01-06 04:24:34.250 006 12599.95 95.80 54477.57 88888.00 2017-01-06 04:24:34.375 006 12599.95 95.85 54477.57 88888.00 2017-01-06 04:24:34.500 006 12599.95 95.92 54477.57 88888.00 2017-01-06 04:24:34.625 006 12599.92 95.97 54477.60 88888.00 2017-01-06 04:24:34.750 006 12599.98 96.03 54477.62 88888.00 2017-01-06 04:24:34.875 006 12599.98 96.08 54477.65 88888.00 2017-01-06 04:24:35.000 006 12599.95 96.15 54477.68 88888.00 2017-01-06 04:24:35.125 006 12599.95 96.20 54477.68 88888.00 2017-01-06 04:24:35.250 006 12599.90 96.25 54477.70 88888.00 2017-01-06 04:24:35.375 006 12599.85 96.30 54477.75 88888.00 2017-01-06 04:24:35.500 006 12599.88 96.35 54477.75 88888.00 2017-01-06 04:24:35.625 006 12599.90 96.42 54477.72 88888.00 2017-01-06 04:24:35.750 006 12599.90 96.47 54477.78 88888.00 2017-01-06 04:24:35.875 006 12599.90 96.53 54477.78 88888.00 2017-01-06 04:24:36.000 006 12599.92 96.58 54477.78 88888.00 2017-01-06 04:24:36.125 006 12599.88 96.65 54477.82 88888.00 2017-01-06 04:24:36.250 006 12599.92 96.70 54477.85 88888.00 2017-01-06 04:24:36.375 006 12599.95 96.75 54477.82 88888.00 2017-01-06 04:24:36.500 006 12599.92 96.78 54477.85 88888.00 2017-01-06 04:24:36.625 006 12599.92 96.85 54477.85 88888.00 2017-01-06 04:24:36.750 006 12599.88 96.88 54477.88 88888.00 2017-01-06 04:24:36.875 006 12599.88 96.92 54477.90 88888.00 2017-01-06 04:24:37.000 006 12599.90 97.00 54477.93 88888.00 2017-01-06 04:24:37.125 006 12599.92 97.08 54477.95 88888.00 2017-01-06 04:24:37.250 006 12599.90 97.08 54477.95 88888.00 2017-01-06 04:24:37.375 006 12599.95 97.15 54477.95 88888.00 2017-01-06 04:24:37.500 006 12600.00 97.22 54477.95 88888.00 2017-01-06 04:24:37.625 006 12600.02 97.25 54477.97 88888.00 2017-01-06 04:24:37.750 006 12600.00 97.28 54478.00 88888.00 2017-01-06 04:24:37.875 006 12599.98 97.35 54478.03 88888.00 2017-01-06 04:24:38.000 006 12599.95 97.40 54478.00 88888.00 2017-01-06 04:24:38.125 006 12599.92 97.47 54478.03 88888.00 2017-01-06 04:24:38.250 006 12599.88 97.50 54478.05 88888.00 2017-01-06 04:24:38.375 006 12599.88 97.53 54478.03 88888.00 2017-01-06 04:24:38.500 006 12599.92 97.60 54478.07 88888.00 2017-01-06 04:24:38.625 006 12600.00 97.65 54478.07 88888.00 2017-01-06 04:24:38.750 006 12600.00 97.72 54478.05 88888.00 2017-01-06 04:24:38.875 006 12599.92 97.78 54478.12 88888.00 2017-01-06 04:24:39.000 006 12599.90 97.80 54478.12 88888.00 2017-01-06 04:24:39.125 006 12599.88 97.83 54478.12 88888.00 2017-01-06 04:24:39.250 006 12599.88 97.85 54478.18 88888.00 2017-01-06 04:24:39.375 006 12599.90 97.92 54478.18 88888.00 2017-01-06 04:24:39.500 006 12599.92 98.00 54478.15 88888.00 2017-01-06 04:24:39.625 006 12599.92 98.05 54478.15 88888.00 2017-01-06 04:24:39.750 006 12599.88 98.05 54478.18 88888.00 2017-01-06 04:24:39.875 006 12599.77 98.10 54478.20 88888.00 2017-01-06 04:24:40.000 006 12599.80 98.17 54478.20 88888.00 2017-01-06 04:24:40.125 006 12599.85 98.20 54478.22 88888.00 2017-01-06 04:24:40.250 006 12599.90 98.25 54478.25 88888.00 2017-01-06 04:24:40.375 006 12599.95 98.33 54478.25 88888.00 2017-01-06 04:24:40.500 006 12599.95 98.35 54478.25 88888.00 2017-01-06 04:24:40.625 006 12599.92 98.38 54478.25 88888.00 2017-01-06 04:24:40.750 006 12599.90 98.42 54478.28 88888.00 2017-01-06 04:24:40.875 006 12599.90 98.45 54478.30 88888.00 2017-01-06 04:24:41.000 006 12599.90 98.47 54478.30 88888.00 2017-01-06 04:24:41.125 006 12599.88 98.58 54478.35 88888.00 2017-01-06 04:24:41.250 006 12599.88 98.65 54478.35 88888.00 2017-01-06 04:24:41.375 006 12599.90 98.67 54478.38 88888.00 2017-01-06 04:24:41.500 006 12599.90 98.72 54478.38 88888.00 2017-01-06 04:24:41.625 006 12599.88 98.75 54478.38 88888.00 2017-01-06 04:24:41.750 006 12599.85 98.80 54478.40 88888.00 2017-01-06 04:24:41.875 006 12599.92 98.85 54478.40 88888.00 2017-01-06 04:24:42.000 006 12599.95 98.85 54478.40 88888.00 2017-01-06 04:24:42.125 006 12599.90 98.88 54478.40 88888.00 2017-01-06 04:24:42.250 006 12599.88 98.92 54478.40 88888.00 2017-01-06 04:24:42.375 006 12599.92 99.00 54478.43 88888.00 2017-01-06 04:24:42.500 006 12599.95 99.03 54478.43 88888.00 2017-01-06 04:24:42.625 006 12599.98 99.08 54478.45 88888.00 2017-01-06 04:24:42.750 006 12599.98 99.12 54478.47 88888.00 2017-01-06 04:24:42.875 006 12599.95 99.15 54478.50 88888.00 2017-01-06 04:24:43.000 006 12599.92 99.17 54478.47 88888.00 2017-01-06 04:24:43.125 006 12599.92 99.22 54478.50 88888.00 2017-01-06 04:24:43.250 006 12599.95 99.25 54478.50 88888.00 2017-01-06 04:24:43.375 006 12600.00 99.30 54478.50 88888.00 2017-01-06 04:24:43.500 006 12600.00 99.33 54478.50 88888.00 2017-01-06 04:24:43.625 006 12599.98 99.35 54478.53 88888.00 2017-01-06 04:24:43.750 006 12600.00 99.42 54478.53 88888.00 2017-01-06 04:24:43.875 006 12600.02 99.45 54478.55 88888.00 2017-01-06 04:24:44.000 006 12600.00 99.47 54478.55 88888.00 2017-01-06 04:24:44.125 006 12599.98 99.50 54478.57 88888.00 2017-01-06 04:24:44.250 006 12599.92 99.58 54478.60 88888.00 2017-01-06 04:24:44.375 006 12599.90 99.58 54478.60 88888.00 2017-01-06 04:24:44.500 006 12599.92 99.60 54478.60 88888.00 2017-01-06 04:24:44.625 006 12599.92 99.62 54478.62 88888.00 2017-01-06 04:24:44.750 006 12599.98 99.67 54478.62 88888.00 2017-01-06 04:24:44.875 006 12600.02 99.75 54478.68 88888.00 2017-01-06 04:24:45.000 006 12600.00 99.75 54478.68 88888.00 2017-01-06 04:24:45.125 006 12599.95 99.78 54478.68 88888.00 2017-01-06 04:24:45.250 006 12599.92 99.80 54478.68 88888.00 2017-01-06 04:24:45.375 006 12599.98 99.83 54478.70 88888.00 2017-01-06 04:24:45.500 006 12599.98 99.90 54478.70 88888.00 2017-01-06 04:24:45.625 006 12599.98 99.95 54478.72 88888.00 2017-01-06 04:24:45.750 006 12599.98 99.97 54478.75 88888.00 2017-01-06 04:24:45.875 006 12600.02 99.97 54478.72 88888.00 2017-01-06 04:24:46.000 006 12600.02 100.00 54478.72 88888.00 2017-01-06 04:24:46.125 006 12599.98 100.03 54478.75 88888.00 2017-01-06 04:24:46.250 006 12599.95 100.10 54478.75 88888.00 2017-01-06 04:24:46.375 006 12599.95 100.10 54478.75 88888.00 2017-01-06 04:24:46.500 006 12599.95 100.10 54478.78 88888.00 2017-01-06 04:24:46.625 006 12599.98 100.15 54478.80 88888.00 2017-01-06 04:24:46.750 006 12599.95 100.20 54478.78 88888.00 2017-01-06 04:24:46.875 006 12599.95 100.22 54478.80 88888.00 2017-01-06 04:24:47.000 006 12599.92 100.25 54478.78 88888.00 2017-01-06 04:24:47.125 006 12599.95 100.22 54478.75 88888.00 2017-01-06 04:24:47.250 006 12599.95 100.25 54478.80 88888.00 2017-01-06 04:24:47.375 006 12599.98 100.30 54478.82 88888.00 2017-01-06 04:24:47.500 006 12600.00 100.33 54478.82 88888.00 2017-01-06 04:24:47.625 006 12600.00 100.35 54478.85 88888.00 2017-01-06 04:24:47.750 006 12600.02 100.35 54478.82 88888.00 2017-01-06 04:24:47.875 006 12600.00 100.38 54478.85 88888.00 2017-01-06 04:24:48.000 006 12600.02 100.38 54478.85 88888.00 2017-01-06 04:24:48.125 006 12600.02 100.40 54478.85 88888.00 2017-01-06 04:24:48.250 006 12600.05 100.45 54478.88 88888.00 2017-01-06 04:24:48.375 006 12600.08 100.50 54478.90 88888.00 2017-01-06 04:24:48.500 006 12600.02 100.50 54478.88 88888.00 2017-01-06 04:24:48.625 006 12600.02 100.53 54478.90 88888.00 2017-01-06 04:24:48.750 006 12600.00 100.55 54478.90 88888.00 2017-01-06 04:24:48.875 006 12599.98 100.58 54478.95 88888.00 2017-01-06 04:24:49.000 006 12599.98 100.62 54478.93 88888.00 2017-01-06 04:24:49.125 006 12599.95 100.65 54478.93 88888.00 2017-01-06 04:24:49.250 006 12599.90 100.65 54478.93 88888.00 2017-01-06 04:24:49.375 006 12599.92 100.65 54478.95 88888.00 2017-01-06 04:24:49.500 006 12600.00 100.70 54478.97 88888.00 2017-01-06 04:24:49.625 006 12600.02 100.72 54478.97 88888.00 2017-01-06 04:24:49.750 006 12600.05 100.70 54478.97 88888.00 2017-01-06 04:24:49.875 006 12600.00 100.75 54479.00 88888.00 2017-01-06 04:24:50.000 006 12599.95 100.75 54479.00 88888.00 2017-01-06 04:24:50.125 006 12599.95 100.78 54479.03 88888.00 2017-01-06 04:24:50.250 006 12599.95 100.75 54479.03 88888.00 2017-01-06 04:24:50.375 006 12599.90 100.78 54479.03 88888.00 2017-01-06 04:24:50.500 006 12599.92 100.80 54479.03 88888.00 2017-01-06 04:24:50.625 006 12599.92 100.83 54479.05 88888.00 2017-01-06 04:24:50.750 006 12599.92 100.85 54479.05 88888.00 2017-01-06 04:24:50.875 006 12600.02 100.88 54479.05 88888.00 2017-01-06 04:24:51.000 006 12600.02 100.85 54479.05 88888.00 2017-01-06 04:24:51.125 006 12600.00 100.88 54479.07 88888.00 2017-01-06 04:24:51.250 006 12599.98 100.90 54479.10 88888.00 2017-01-06 04:24:51.375 006 12600.05 100.95 54479.07 88888.00 2017-01-06 04:24:51.500 006 12600.02 100.95 54479.07 88888.00 2017-01-06 04:24:51.625 006 12600.00 100.95 54479.07 88888.00 2017-01-06 04:24:51.750 006 12600.02 100.97 54479.12 88888.00 2017-01-06 04:24:51.875 006 12600.08 101.00 54479.15 88888.00 2017-01-06 04:24:52.000 006 12600.05 101.05 54479.12 88888.00 2017-01-06 04:24:52.125 006 12600.02 101.05 54479.12 88888.00 2017-01-06 04:24:52.250 006 12600.05 101.03 54479.15 88888.00 2017-01-06 04:24:52.375 006 12600.05 101.05 54479.12 88888.00 2017-01-06 04:24:52.500 006 12600.02 101.12 54479.10 88888.00 2017-01-06 04:24:52.625 006 12599.95 101.15 54479.15 88888.00 2017-01-06 04:24:52.750 006 12599.95 101.12 54479.15 88888.00 2017-01-06 04:24:52.875 006 12599.95 101.15 54479.18 88888.00 2017-01-06 04:24:53.000 006 12600.00 101.22 54479.18 88888.00 2017-01-06 04:24:53.125 006 12600.05 101.25 54479.20 88888.00 2017-01-06 04:24:53.250 006 12600.00 101.25 54479.18 88888.00 2017-01-06 04:24:53.375 006 12600.00 101.25 54479.18 88888.00 2017-01-06 04:24:53.500 006 12600.02 101.25 54479.20 88888.00 2017-01-06 04:24:53.625 006 12600.00 101.28 54479.22 88888.00 2017-01-06 04:24:53.750 006 12600.02 101.30 54479.22 88888.00 2017-01-06 04:24:53.875 006 12600.05 101.35 54479.22 88888.00 2017-01-06 04:24:54.000 006 12600.05 101.38 54479.22 88888.00 2017-01-06 04:24:54.125 006 12599.98 101.42 54479.25 88888.00 2017-01-06 04:24:54.250 006 12599.90 101.42 54479.28 88888.00 2017-01-06 04:24:54.375 006 12599.92 101.40 54479.28 88888.00 2017-01-06 04:24:54.500 006 12599.98 101.42 54479.28 88888.00 2017-01-06 04:24:54.625 006 12599.98 101.45 54479.30 88888.00 2017-01-06 04:24:54.750 006 12599.98 101.47 54479.28 88888.00 2017-01-06 04:24:54.875 006 12600.00 101.53 54479.28 88888.00 2017-01-06 04:24:55.000 006 12600.02 101.50 54479.28 88888.00 2017-01-06 04:24:55.125 006 12599.98 101.47 54479.30 88888.00 2017-01-06 04:24:55.250 006 12599.92 101.50 54479.30 88888.00 2017-01-06 04:24:55.375 006 12599.92 101.53 54479.32 88888.00 2017-01-06 04:24:55.500 006 12599.92 101.58 54479.35 88888.00 2017-01-06 04:24:55.625 006 12599.95 101.60 54479.35 88888.00 2017-01-06 04:24:55.750 006 12599.95 101.62 54479.35 88888.00 2017-01-06 04:24:55.875 006 12600.00 101.62 54479.38 88888.00 2017-01-06 04:24:56.000 006 12599.95 101.62 54479.35 88888.00 2017-01-06 04:24:56.125 006 12599.98 101.65 54479.38 88888.00 2017-01-06 04:24:56.250 006 12599.95 101.67 54479.40 88888.00 2017-01-06 04:24:56.375 006 12600.00 101.70 54479.40 88888.00 2017-01-06 04:24:56.500 006 12600.02 101.67 54479.38 88888.00 2017-01-06 04:24:56.625 006 12600.05 101.70 54479.35 88888.00 2017-01-06 04:24:56.750 006 12600.08 101.75 54479.43 88888.00 2017-01-06 04:24:56.875 006 12600.08 101.78 54479.47 88888.00 2017-01-06 04:24:57.000 006 12600.05 101.80 54479.45 88888.00 2017-01-06 04:24:57.125 006 12600.05 101.78 54479.47 88888.00 2017-01-06 04:24:57.250 006 12600.12 101.75 54479.50 88888.00 2017-01-06 04:24:57.375 006 12600.10 101.83 54479.47 88888.00 2017-01-06 04:24:57.500 006 12600.08 101.83 54479.43 88888.00 2017-01-06 04:24:57.625 006 12600.10 101.83 54479.45 88888.00 2017-01-06 04:24:57.750 006 12600.10 101.88 54479.47 88888.00 2017-01-06 04:24:57.875 006 12600.10 101.85 54479.50 88888.00 2017-01-06 04:24:58.000 006 12600.10 101.85 54479.47 88888.00 2017-01-06 04:24:58.125 006 12600.12 101.88 54479.50 88888.00 2017-01-06 04:24:58.250 006 12600.10 101.88 54479.50 88888.00 2017-01-06 04:24:58.375 006 12600.10 101.90 54479.47 88888.00 2017-01-06 04:24:58.500 006 12600.10 101.90 54479.50 88888.00 2017-01-06 04:24:58.625 006 12600.05 101.92 54479.55 88888.00 2017-01-06 04:24:58.750 006 12600.12 101.95 54479.53 88888.00 2017-01-06 04:24:58.875 006 12600.12 101.97 54479.55 88888.00 2017-01-06 04:24:59.000 006 12600.08 101.92 54479.55 88888.00 2017-01-06 04:24:59.125 006 12600.05 101.92 54479.53 88888.00 2017-01-06 04:24:59.250 006 12600.10 101.92 54479.55 88888.00 2017-01-06 04:24:59.375 006 12600.15 101.97 54479.55 88888.00 2017-01-06 04:24:59.500 006 12600.12 102.00 54479.57 88888.00 2017-01-06 04:24:59.625 006 12600.10 101.95 54479.57 88888.00 2017-01-06 04:24:59.750 006 12600.12 101.95 54479.60 88888.00 2017-01-06 04:24:59.875 006 12600.17 101.97 54479.57 88888.00 2017-01-06 04:25:00.000 006 12600.20 102.00 54479.57 88888.00 2017-01-06 04:25:00.125 006 12600.15 102.00 54479.60 88888.00 2017-01-06 04:25:00.250 006 12600.15 102.00 54479.62 88888.00 2017-01-06 04:25:00.375 006 12600.23 102.03 54479.62 88888.00 2017-01-06 04:25:00.500 006 12600.23 102.05 54479.62 88888.00 2017-01-06 04:25:00.625 006 12600.25 102.05 54479.62 88888.00 2017-01-06 04:25:00.750 006 12600.23 102.08 54479.68 88888.00 2017-01-06 04:25:00.875 006 12600.25 102.05 54479.62 88888.00 2017-01-06 04:25:01.000 006 12600.30 102.08 54479.62 88888.00 2017-01-06 04:25:01.125 006 12600.33 102.08 54479.68 88888.00 2017-01-06 04:25:01.250 006 12600.35 102.08 54479.68 88888.00 2017-01-06 04:25:01.375 006 12600.40 102.08 54479.68 88888.00 2017-01-06 04:25:01.500 006 12600.38 102.05 54479.68 88888.00 2017-01-06 04:25:01.625 006 12600.35 102.08 54479.68 88888.00 2017-01-06 04:25:01.750 006 12600.33 102.08 54479.68 88888.00 2017-01-06 04:25:01.875 006 12600.33 102.08 54479.72 88888.00 2017-01-06 04:25:02.000 006 12600.38 102.05 54479.72 88888.00 2017-01-06 04:25:02.125 006 12600.35 102.05 54479.72 88888.00 2017-01-06 04:25:02.250 006 12600.33 102.10 54479.75 88888.00 2017-01-06 04:25:02.375 006 12600.38 102.08 54479.72 88888.00 2017-01-06 04:25:02.500 006 12600.40 102.08 54479.75 88888.00 2017-01-06 04:25:02.625 006 12600.42 102.05 54479.78 88888.00 2017-01-06 04:25:02.750 006 12600.38 102.05 54479.78 88888.00 2017-01-06 04:25:02.875 006 12600.30 102.05 54479.82 88888.00 2017-01-06 04:25:03.000 006 12600.30 102.05 54479.80 88888.00 2017-01-06 04:25:03.125 006 12600.35 102.03 54479.82 88888.00 2017-01-06 04:25:03.250 006 12600.40 101.97 54479.82 88888.00 2017-01-06 04:25:03.375 006 12600.42 102.05 54479.80 88888.00 2017-01-06 04:25:03.500 006 12600.40 102.05 54479.82 88888.00 2017-01-06 04:25:03.625 006 12600.40 102.03 54479.88 88888.00 2017-01-06 04:25:03.750 006 12600.38 102.00 54479.88 88888.00 2017-01-06 04:25:03.875 006 12600.35 101.97 54479.88 88888.00 2017-01-06 04:25:04.000 006 12600.42 102.05 54479.88 88888.00 2017-01-06 04:25:04.125 006 12600.42 102.05 54479.90 88888.00 2017-01-06 04:25:04.250 006 12600.42 102.03 54479.93 88888.00 2017-01-06 04:25:04.375 006 12600.42 102.00 54479.90 88888.00 2017-01-06 04:25:04.500 006 12600.45 101.97 54479.90 88888.00 2017-01-06 04:25:04.625 006 12600.40 101.97 54479.93 88888.00 2017-01-06 04:25:04.750 006 12600.40 101.97 54479.95 88888.00 2017-01-06 04:25:04.875 006 12600.42 102.00 54479.93 88888.00 2017-01-06 04:25:05.000 006 12600.42 102.00 54479.93 88888.00 2017-01-06 04:25:05.125 006 12600.48 102.00 54479.97 88888.00 2017-01-06 04:25:05.250 006 12600.52 101.97 54479.97 88888.00 2017-01-06 04:25:05.375 006 12600.52 101.97 54479.97 88888.00 2017-01-06 04:25:05.500 006 12600.55 101.97 54480.00 88888.00 2017-01-06 04:25:05.625 006 12600.52 101.97 54480.00 88888.00 2017-01-06 04:25:05.750 006 12600.50 101.92 54480.03 88888.00 2017-01-06 04:25:05.875 006 12600.52 101.92 54480.03 88888.00 2017-01-06 04:25:06.000 006 12600.55 101.95 54480.00 88888.00 2017-01-06 04:25:06.125 006 12600.58 101.95 54480.03 88888.00 2017-01-06 04:25:06.250 006 12600.58 101.95 54480.03 88888.00 2017-01-06 04:25:06.375 006 12600.58 101.97 54480.03 88888.00 2017-01-06 04:25:06.500 006 12600.60 101.97 54480.05 88888.00 2017-01-06 04:25:06.625 006 12600.65 101.95 54480.05 88888.00 2017-01-06 04:25:06.750 006 12600.65 101.95 54480.07 88888.00 2017-01-06 04:25:06.875 006 12600.58 101.95 54480.05 88888.00 2017-01-06 04:25:07.000 006 12600.60 101.95 54480.07 88888.00 2017-01-06 04:25:07.125 006 12600.65 101.95 54480.10 88888.00 2017-01-06 04:25:07.250 006 12600.60 101.90 54480.12 88888.00 2017-01-06 04:25:07.375 006 12600.62 101.90 54480.12 88888.00 2017-01-06 04:25:07.500 006 12600.62 101.92 54480.12 88888.00 2017-01-06 04:25:07.625 006 12600.60 101.95 54480.15 88888.00 2017-01-06 04:25:07.750 006 12600.55 101.97 54480.15 88888.00 2017-01-06 04:25:07.875 006 12600.58 101.95 54480.15 88888.00 2017-01-06 04:25:08.000 006 12600.58 101.92 54480.15 88888.00 2017-01-06 04:25:08.125 006 12600.55 101.92 54480.15 88888.00 2017-01-06 04:25:08.250 006 12600.55 102.00 54480.18 88888.00 2017-01-06 04:25:08.375 006 12600.62 102.00 54480.15 88888.00 2017-01-06 04:25:08.500 006 12600.62 102.00 54480.20 88888.00 2017-01-06 04:25:08.625 006 12600.67 102.03 54480.22 88888.00 2017-01-06 04:25:08.750 006 12600.70 102.00 54480.22 88888.00 2017-01-06 04:25:08.875 006 12600.62 101.95 54480.25 88888.00 2017-01-06 04:25:09.000 006 12600.58 101.97 54480.22 88888.00 2017-01-06 04:25:09.125 006 12600.58 101.95 54480.22 88888.00 2017-01-06 04:25:09.250 006 12600.65 101.95 54480.25 88888.00 2017-01-06 04:25:09.375 006 12600.70 102.00 54480.28 88888.00 2017-01-06 04:25:09.500 006 12600.70 102.03 54480.30 88888.00 2017-01-06 04:25:09.625 006 12600.73 102.05 54480.32 88888.00 2017-01-06 04:25:09.750 006 12600.65 102.05 54480.32 88888.00 2017-01-06 04:25:09.875 006 12600.62 102.03 54480.32 88888.00 2017-01-06 04:25:10.000 006 12600.62 102.05 54480.35 88888.00 2017-01-06 04:25:10.125 006 12600.62 102.08 54480.35 88888.00 2017-01-06 04:25:10.250 006 12600.62 102.10 54480.38 88888.00 2017-01-06 04:25:10.375 006 12600.62 102.10 54480.40 88888.00 2017-01-06 04:25:10.500 006 12600.62 102.15 54480.43 88888.00 2017-01-06 04:25:10.625 006 12600.60 102.15 54480.45 88888.00 2017-01-06 04:25:10.750 006 12600.65 102.12 54480.45 88888.00 2017-01-06 04:25:10.875 006 12600.65 102.15 54480.43 88888.00 2017-01-06 04:25:11.000 006 12600.65 102.20 54480.45 88888.00 2017-01-06 04:25:11.125 006 12600.67 102.22 54480.47 88888.00 2017-01-06 04:25:11.250 006 12600.70 102.22 54480.50 88888.00 2017-01-06 04:25:11.375 006 12600.75 102.22 54480.50 88888.00 2017-01-06 04:25:11.500 006 12600.75 102.22 54480.50 88888.00 2017-01-06 04:25:11.625 006 12600.73 102.25 54480.50 88888.00 2017-01-06 04:25:11.750 006 12600.67 102.25 54480.50 88888.00 2017-01-06 04:25:11.875 006 12600.62 102.28 54480.55 88888.00 2017-01-06 04:25:12.000 006 12600.67 102.30 54480.55 88888.00 2017-01-06 04:25:12.125 006 12600.70 102.30 54480.55 88888.00 2017-01-06 04:25:12.250 006 12600.62 102.30 54480.57 88888.00 2017-01-06 04:25:12.375 006 12600.65 102.35 54480.57 88888.00 2017-01-06 04:25:12.500 006 12600.70 102.38 54480.57 88888.00 2017-01-06 04:25:12.625 006 12600.73 102.38 54480.57 88888.00 2017-01-06 04:25:12.750 006 12600.77 102.38 54480.62 88888.00 2017-01-06 04:25:12.875 006 12600.75 102.38 54480.65 88888.00 2017-01-06 04:25:13.000 006 12600.67 102.40 54480.70 88888.00 2017-01-06 04:25:13.125 006 12600.62 102.42 54480.70 88888.00 2017-01-06 04:25:13.250 006 12600.60 102.45 54480.72 88888.00 2017-01-06 04:25:13.375 006 12600.65 102.50 54480.70 88888.00 2017-01-06 04:25:13.500 006 12600.70 102.45 54480.70 88888.00 2017-01-06 04:25:13.625 006 12600.67 102.47 54480.72 88888.00 2017-01-06 04:25:13.750 006 12600.70 102.47 54480.72 88888.00 2017-01-06 04:25:13.875 006 12600.73 102.47 54480.75 88888.00 2017-01-06 04:25:14.000 006 12600.70 102.50 54480.78 88888.00 2017-01-06 04:25:14.125 006 12600.65 102.53 54480.75 88888.00 2017-01-06 04:25:14.250 006 12600.62 102.55 54480.80 88888.00 2017-01-06 04:25:14.375 006 12600.70 102.58 54480.80 88888.00 2017-01-06 04:25:14.500 006 12600.73 102.58 54480.80 88888.00 2017-01-06 04:25:14.625 006 12600.67 102.60 54480.82 88888.00 2017-01-06 04:25:14.750 006 12600.70 102.58 54480.85 88888.00 2017-01-06 04:25:14.875 006 12600.70 102.62 54480.85 88888.00 2017-01-06 04:25:15.000 006 12600.77 102.65 54480.82 88888.00 2017-01-06 04:25:15.125 006 12600.77 102.65 54480.85 88888.00 2017-01-06 04:25:15.250 006 12600.75 102.70 54480.88 88888.00 2017-01-06 04:25:15.375 006 12600.75 102.72 54480.88 88888.00 2017-01-06 04:25:15.500 006 12600.75 102.75 54480.90 88888.00 2017-01-06 04:25:15.625 006 12600.80 102.75 54480.90 88888.00 2017-01-06 04:25:15.750 006 12600.83 102.78 54480.93 88888.00 2017-01-06 04:25:15.875 006 12600.83 102.78 54480.95 88888.00 2017-01-06 04:25:16.000 006 12600.83 102.78 54480.95 88888.00 2017-01-06 04:25:16.125 006 12600.83 102.80 54481.00 88888.00 2017-01-06 04:25:16.250 006 12600.80 102.83 54481.00 88888.00 2017-01-06 04:25:16.375 006 12600.83 102.83 54481.00 88888.00 2017-01-06 04:25:16.500 006 12600.83 102.85 54481.03 88888.00 2017-01-06 04:25:16.625 006 12600.83 102.85 54481.03 88888.00 2017-01-06 04:25:16.750 006 12600.83 102.90 54481.05 88888.00 2017-01-06 04:25:16.875 006 12600.85 102.90 54481.05 88888.00 2017-01-06 04:25:17.000 006 12600.85 102.90 54481.07 88888.00 2017-01-06 04:25:17.125 006 12600.85 102.90 54481.07 88888.00 2017-01-06 04:25:17.250 006 12600.83 102.95 54481.12 88888.00 2017-01-06 04:25:17.375 006 12600.80 102.97 54481.10 88888.00 2017-01-06 04:25:17.500 006 12600.77 102.97 54481.10 88888.00 2017-01-06 04:25:17.625 006 12600.77 102.95 54481.10 88888.00 2017-01-06 04:25:17.750 006 12600.80 102.97 54481.15 88888.00 2017-01-06 04:25:17.875 006 12600.80 103.05 54481.15 88888.00 2017-01-06 04:25:18.000 006 12600.83 103.08 54481.15 88888.00 2017-01-06 04:25:18.125 006 12600.90 103.08 54481.15 88888.00 2017-01-06 04:25:18.250 006 12600.92 103.08 54481.18 88888.00 2017-01-06 04:25:18.375 006 12600.88 103.10 54481.18 88888.00 2017-01-06 04:25:18.500 006 12600.88 103.10 54481.18 88888.00 2017-01-06 04:25:18.625 006 12600.90 103.15 54481.22 88888.00 2017-01-06 04:25:18.750 006 12600.92 103.17 54481.25 88888.00 2017-01-06 04:25:18.875 006 12600.88 103.17 54481.22 88888.00 2017-01-06 04:25:19.000 006 12600.88 103.20 54481.22 88888.00 2017-01-06 04:25:19.125 006 12600.90 103.20 54481.25 88888.00 2017-01-06 04:25:19.250 006 12600.90 103.20 54481.25 88888.00 2017-01-06 04:25:19.375 006 12600.98 103.22 54481.28 88888.00 2017-01-06 04:25:19.500 006 12601.02 103.25 54481.28 88888.00 2017-01-06 04:25:19.625 006 12601.05 103.25 54481.28 88888.00 2017-01-06 04:25:19.750 006 12601.08 103.28 54481.28 88888.00 2017-01-06 04:25:19.875 006 12600.98 103.30 54481.32 88888.00 2017-01-06 04:25:20.000 006 12600.95 103.33 54481.32 88888.00 2017-01-06 04:25:20.125 006 12601.00 103.33 54481.32 88888.00 2017-01-06 04:25:20.250 006 12601.05 103.35 54481.35 88888.00 2017-01-06 04:25:20.375 006 12601.12 103.38 54481.38 88888.00 2017-01-06 04:25:20.500 006 12601.12 103.40 54481.38 88888.00 2017-01-06 04:25:20.625 006 12601.15 103.42 54481.35 88888.00 2017-01-06 04:25:20.750 006 12601.17 103.45 54481.38 88888.00 2017-01-06 04:25:20.875 006 12601.20 103.42 54481.38 88888.00 2017-01-06 04:25:21.000 006 12601.17 103.45 54481.38 88888.00 2017-01-06 04:25:21.125 006 12601.12 103.47 54481.43 88888.00 2017-01-06 04:25:21.250 006 12601.15 103.47 54481.47 88888.00 2017-01-06 04:25:21.375 006 12601.15 103.53 54481.45 88888.00 2017-01-06 04:25:21.500 006 12601.15 103.55 54481.45 88888.00 2017-01-06 04:25:21.625 006 12601.17 103.55 54481.45 88888.00 2017-01-06 04:25:21.750 006 12601.23 103.58 54481.50 88888.00 2017-01-06 04:25:21.875 006 12601.20 103.58 54481.50 88888.00 2017-01-06 04:25:22.000 006 12601.15 103.58 54481.53 88888.00 2017-01-06 04:25:22.125 006 12601.20 103.60 54481.53 88888.00 2017-01-06 04:25:22.250 006 12601.27 103.62 54481.55 88888.00 2017-01-06 04:25:22.375 006 12601.27 103.62 54481.53 88888.00 2017-01-06 04:25:22.500 006 12601.27 103.65 54481.53 88888.00 2017-01-06 04:25:22.625 006 12601.30 103.65 54481.55 88888.00 2017-01-06 04:25:22.750 006 12601.33 103.65 54481.57 88888.00 2017-01-06 04:25:22.875 006 12601.30 103.72 54481.60 88888.00 2017-01-06 04:25:23.000 006 12601.30 103.75 54481.62 88888.00 2017-01-06 04:25:23.125 006 12601.33 103.75 54481.62 88888.00 2017-01-06 04:25:23.250 006 12601.33 103.78 54481.65 88888.00 2017-01-06 04:25:23.375 006 12601.30 103.78 54481.65 88888.00 2017-01-06 04:25:23.500 006 12601.30 103.80 54481.68 88888.00 2017-01-06 04:25:23.625 006 12601.35 103.80 54481.70 88888.00 2017-01-06 04:25:23.750 006 12601.35 103.83 54481.68 88888.00 2017-01-06 04:25:23.875 006 12601.33 103.85 54481.70 88888.00 2017-01-06 04:25:24.000 006 12601.45 103.88 54481.70 88888.00 2017-01-06 04:25:24.125 006 12601.45 103.88 54481.72 88888.00 2017-01-06 04:25:24.250 006 12601.38 103.88 54481.72 88888.00 2017-01-06 04:25:24.375 006 12601.35 103.88 54481.72 88888.00 2017-01-06 04:25:24.500 006 12601.38 103.90 54481.72 88888.00 2017-01-06 04:25:24.625 006 12601.40 103.95 54481.75 88888.00 2017-01-06 04:25:24.750 006 12601.45 103.95 54481.72 88888.00 2017-01-06 04:25:24.875 006 12601.50 103.95 54481.75 88888.00 2017-01-06 04:25:25.000 006 12601.55 103.97 54481.78 88888.00 2017-01-06 04:25:25.125 006 12601.55 103.97 54481.80 88888.00 2017-01-06 04:25:25.250 006 12601.50 103.97 54481.80 88888.00 2017-01-06 04:25:25.375 006 12601.50 104.00 54481.82 88888.00 2017-01-06 04:25:25.500 006 12601.48 104.00 54481.82 88888.00 2017-01-06 04:25:25.625 006 12601.48 104.05 54481.85 88888.00 2017-01-06 04:25:25.750 006 12601.48 104.05 54481.82 88888.00 2017-01-06 04:25:25.875 006 12601.52 104.08 54481.85 88888.00 2017-01-06 04:25:26.000 006 12601.60 104.08 54481.88 88888.00 2017-01-06 04:25:26.125 006 12601.67 104.10 54481.93 88888.00 2017-01-06 04:25:26.250 006 12601.67 104.12 54481.97 88888.00 2017-01-06 04:25:26.375 006 12601.65 104.10 54481.97 88888.00 2017-01-06 04:25:26.500 006 12601.67 104.10 54481.97 88888.00 2017-01-06 04:25:26.625 006 12601.67 104.12 54481.97 88888.00 2017-01-06 04:25:26.750 006 12601.67 104.12 54481.97 88888.00 2017-01-06 04:25:26.875 006 12601.67 104.12 54481.97 88888.00 2017-01-06 04:25:27.000 006 12601.67 104.15 54482.00 88888.00 2017-01-06 04:25:27.125 006 12601.67 104.17 54482.00 88888.00 2017-01-06 04:25:27.250 006 12601.62 104.17 54482.03 88888.00 2017-01-06 04:25:27.375 006 12601.70 104.20 54482.03 88888.00 2017-01-06 04:25:27.500 006 12601.75 104.22 54482.05 88888.00 2017-01-06 04:25:27.625 006 12601.83 104.22 54482.05 88888.00 2017-01-06 04:25:27.750 006 12601.83 104.28 54482.05 88888.00 2017-01-06 04:25:27.875 006 12601.77 104.30 54482.05 88888.00 2017-01-06 04:25:28.000 006 12601.73 104.30 54482.05 88888.00 2017-01-06 04:25:28.125 006 12601.75 104.30 54482.07 88888.00 2017-01-06 04:25:28.250 006 12601.77 104.33 54482.10 88888.00 2017-01-06 04:25:28.375 006 12601.77 104.35 54482.10 88888.00 2017-01-06 04:25:28.500 006 12601.83 104.35 54482.10 88888.00 2017-01-06 04:25:28.625 006 12601.83 104.33 54482.12 88888.00 2017-01-06 04:25:28.750 006 12601.77 104.38 54482.12 88888.00 2017-01-06 04:25:28.875 006 12601.80 104.40 54482.15 88888.00 2017-01-06 04:25:29.000 006 12601.85 104.40 54482.15 88888.00 2017-01-06 04:25:29.125 006 12601.90 104.45 54482.18 88888.00 2017-01-06 04:25:29.250 006 12601.88 104.45 54482.20 88888.00 2017-01-06 04:25:29.375 006 12601.85 104.45 54482.20 88888.00 2017-01-06 04:25:29.500 006 12601.85 104.50 54482.25 88888.00 2017-01-06 04:25:29.625 006 12601.85 104.53 54482.22 88888.00 2017-01-06 04:25:29.750 006 12601.80 104.55 54482.25 88888.00 2017-01-06 04:25:29.875 006 12601.85 104.55 54482.25 88888.00 2017-01-06 04:25:30.000 006 12601.92 104.58 54482.25 88888.00 2017-01-06 04:25:30.125 006 12601.90 104.60 54482.28 88888.00 2017-01-06 04:25:30.250 006 12601.83 104.62 54482.32 88888.00 2017-01-06 04:25:30.375 006 12601.90 104.65 54482.35 88888.00 2017-01-06 04:25:30.500 006 12601.90 104.65 54482.35 88888.00 2017-01-06 04:25:30.625 006 12601.98 104.67 54482.32 88888.00 2017-01-06 04:25:30.750 006 12601.98 104.70 54482.35 88888.00 2017-01-06 04:25:30.875 006 12601.92 104.72 54482.35 88888.00 2017-01-06 04:25:31.000 006 12601.90 104.72 54482.35 88888.00 2017-01-06 04:25:31.125 006 12601.95 104.75 54482.40 88888.00 2017-01-06 04:25:31.250 006 12601.95 104.78 54482.43 88888.00 2017-01-06 04:25:31.375 006 12602.00 104.83 54482.43 88888.00 2017-01-06 04:25:31.500 006 12602.00 104.83 54482.43 88888.00 2017-01-06 04:25:31.625 006 12602.02 104.85 54482.43 88888.00 2017-01-06 04:25:31.750 006 12602.00 104.88 54482.45 88888.00 2017-01-06 04:25:31.875 006 12601.92 104.88 54482.47 88888.00 2017-01-06 04:25:32.000 006 12601.95 104.92 54482.45 88888.00 2017-01-06 04:25:32.125 006 12601.98 104.95 54482.45 88888.00 2017-01-06 04:25:32.250 006 12602.02 104.97 54482.50 88888.00 2017-01-06 04:25:32.375 006 12602.02 104.97 54482.50 88888.00 2017-01-06 04:25:32.500 006 12602.08 104.97 54482.53 88888.00 2017-01-06 04:25:32.625 006 12602.10 104.97 54482.55 88888.00 2017-01-06 04:25:32.750 006 12602.05 105.05 54482.53 88888.00 2017-01-06 04:25:32.875 006 12602.02 105.12 54482.55 88888.00 2017-01-06 04:25:33.000 006 12602.08 105.12 54482.55 88888.00 2017-01-06 04:25:33.125 006 12602.08 105.15 54482.55 88888.00 2017-01-06 04:25:33.250 006 12602.00 105.15 54482.57 88888.00 2017-01-06 04:25:33.375 006 12602.00 105.12 54482.57 88888.00 2017-01-06 04:25:33.500 006 12602.00 105.17 54482.60 88888.00 2017-01-06 04:25:33.625 006 12602.05 105.22 54482.65 88888.00 2017-01-06 04:25:33.750 006 12602.05 105.25 54482.65 88888.00 2017-01-06 04:25:33.875 006 12602.08 105.28 54482.65 88888.00 2017-01-06 04:25:34.000 006 12602.12 105.33 54482.62 88888.00 2017-01-06 04:25:34.125 006 12602.17 105.35 54482.70 88888.00 2017-01-06 04:25:34.250 006 12602.10 105.38 54482.70 88888.00 2017-01-06 04:25:34.375 006 12602.15 105.42 54482.72 88888.00 2017-01-06 04:25:34.500 006 12602.15 105.42 54482.70 88888.00 2017-01-06 04:25:34.625 006 12602.23 105.42 54482.72 88888.00 2017-01-06 04:25:34.750 006 12602.23 105.45 54482.72 88888.00 2017-01-06 04:25:34.875 006 12602.15 105.53 54482.75 88888.00 2017-01-06 04:25:35.000 006 12602.10 105.53 54482.72 88888.00 2017-01-06 04:25:35.125 006 12602.12 105.55 54482.75 88888.00 2017-01-06 04:25:35.250 006 12602.08 105.55 54482.80 88888.00 2017-01-06 04:25:35.375 006 12602.10 105.60 54482.80 88888.00 2017-01-06 04:25:35.500 006 12602.08 105.60 54482.80 88888.00 2017-01-06 04:25:35.625 006 12602.05 105.60 54482.85 88888.00 2017-01-06 04:25:35.750 006 12602.00 105.62 54482.80 88888.00 2017-01-06 04:25:35.875 006 12601.92 105.67 54482.80 88888.00 2017-01-06 04:25:36.000 006 12601.95 105.72 54482.85 88888.00 2017-01-06 04:25:36.125 006 12601.98 105.72 54482.88 88888.00 2017-01-06 04:25:36.250 006 12602.00 105.72 54482.90 88888.00 2017-01-06 04:25:36.375 006 12602.05 105.75 54482.90 88888.00 2017-01-06 04:25:36.500 006 12602.10 105.78 54482.93 88888.00 2017-01-06 04:25:36.625 006 12602.08 105.80 54482.93 88888.00 2017-01-06 04:25:36.750 006 12602.08 105.83 54482.95 88888.00 2017-01-06 04:25:36.875 006 12602.05 105.83 54483.00 88888.00 2017-01-06 04:25:37.000 006 12602.02 105.90 54482.97 88888.00 2017-01-06 04:25:37.125 006 12602.05 105.92 54483.00 88888.00 2017-01-06 04:25:37.250 006 12602.08 105.92 54483.05 88888.00 2017-01-06 04:25:37.375 006 12602.02 105.92 54483.03 88888.00 2017-01-06 04:25:37.500 006 12601.95 105.92 54483.03 88888.00 2017-01-06 04:25:37.625 006 12601.92 105.97 54483.05 88888.00 2017-01-06 04:25:37.750 006 12601.88 106.00 54483.03 88888.00 2017-01-06 04:25:37.875 006 12601.88 106.00 54483.03 88888.00 2017-01-06 04:25:38.000 006 12601.88 106.03 54483.05 88888.00 2017-01-06 04:25:38.125 006 12601.90 106.08 54483.10 88888.00 2017-01-06 04:25:38.250 006 12601.90 106.08 54483.10 88888.00 2017-01-06 04:25:38.375 006 12601.90 106.10 54483.07 88888.00 2017-01-06 04:25:38.500 006 12601.90 106.10 54483.07 88888.00 2017-01-06 04:25:38.625 006 12601.90 106.15 54483.12 88888.00 2017-01-06 04:25:38.750 006 12601.90 106.17 54483.15 88888.00 2017-01-06 04:25:38.875 006 12601.92 106.22 54483.15 88888.00 2017-01-06 04:25:39.000 006 12601.92 106.22 54483.20 88888.00 2017-01-06 04:25:39.125 006 12601.90 106.25 54483.20 88888.00 2017-01-06 04:25:39.250 006 12601.85 106.28 54483.20 88888.00 2017-01-06 04:25:39.375 006 12601.88 106.30 54483.22 88888.00 2017-01-06 04:25:39.500 006 12601.90 106.33 54483.20 88888.00 2017-01-06 04:25:39.625 006 12601.92 106.35 54483.22 88888.00 2017-01-06 04:25:39.750 006 12601.92 106.38 54483.25 88888.00 2017-01-06 04:25:39.875 006 12601.90 106.40 54483.30 88888.00 2017-01-06 04:25:40.000 006 12601.95 106.40 54483.28 88888.00 2017-01-06 04:25:40.125 006 12602.00 106.38 54483.28 88888.00 2017-01-06 04:25:40.250 006 12601.95 106.42 54483.30 88888.00 2017-01-06 04:25:40.375 006 12601.90 106.47 54483.30 88888.00 2017-01-06 04:25:40.500 006 12601.88 106.53 54483.30 88888.00 2017-01-06 04:25:40.625 006 12601.85 106.53 54483.32 88888.00 2017-01-06 04:25:40.750 006 12601.80 106.53 54483.35 88888.00 2017-01-06 04:25:40.875 006 12601.77 106.55 54483.38 88888.00 2017-01-06 04:25:41.000 006 12601.77 106.58 54483.40 88888.00 2017-01-06 04:25:41.125 006 12601.75 106.60 54483.40 88888.00 2017-01-06 04:25:41.250 006 12601.80 106.60 54483.43 88888.00 2017-01-06 04:25:41.375 006 12601.85 106.60 54483.45 88888.00 2017-01-06 04:25:41.500 006 12601.85 106.62 54483.45 88888.00 2017-01-06 04:25:41.625 006 12601.85 106.65 54483.43 88888.00 2017-01-06 04:25:41.750 006 12601.85 106.67 54483.43 88888.00 2017-01-06 04:25:41.875 006 12601.83 106.72 54483.47 88888.00 2017-01-06 04:25:42.000 006 12601.80 106.78 54483.50 88888.00 2017-01-06 04:25:42.125 006 12601.77 106.78 54483.50 88888.00 2017-01-06 04:25:42.250 006 12601.77 106.78 54483.53 88888.00 2017-01-06 04:25:42.375 006 12601.75 106.80 54483.53 88888.00 2017-01-06 04:25:42.500 006 12601.73 106.83 54483.55 88888.00 2017-01-06 04:25:42.625 006 12601.77 106.88 54483.55 88888.00 2017-01-06 04:25:42.750 006 12601.77 106.88 54483.57 88888.00 2017-01-06 04:25:42.875 006 12601.73 106.90 54483.60 88888.00 2017-01-06 04:25:43.000 006 12601.73 106.88 54483.57 88888.00 2017-01-06 04:25:43.125 006 12601.73 106.90 54483.57 88888.00 2017-01-06 04:25:43.250 006 12601.67 106.90 54483.57 88888.00 2017-01-06 04:25:43.375 006 12601.67 106.95 54483.57 88888.00 2017-01-06 04:25:43.500 006 12601.65 107.03 54483.62 88888.00 2017-01-06 04:25:43.625 006 12601.60 107.03 54483.68 88888.00 2017-01-06 04:25:43.750 006 12601.62 107.03 54483.65 88888.00 2017-01-06 04:25:43.875 006 12601.65 107.05 54483.65 88888.00 2017-01-06 04:25:44.000 006 12601.67 107.08 54483.68 88888.00 2017-01-06 04:25:44.125 006 12601.67 107.08 54483.65 88888.00 2017-01-06 04:25:44.250 006 12601.65 107.08 54483.70 88888.00 2017-01-06 04:25:44.375 006 12601.67 107.10 54483.72 88888.00 2017-01-06 04:25:44.500 006 12601.67 107.12 54483.72 88888.00 2017-01-06 04:25:44.625 006 12601.65 107.12 54483.72 88888.00 2017-01-06 04:25:44.750 006 12601.67 107.15 54483.72 88888.00 2017-01-06 04:25:44.875 006 12601.65 107.17 54483.72 88888.00 2017-01-06 04:25:45.000 006 12601.60 107.15 54483.72 88888.00 2017-01-06 04:25:45.125 006 12601.65 107.17 54483.75 88888.00 2017-01-06 04:25:45.250 006 12601.62 107.17 54483.78 88888.00 2017-01-06 04:25:45.375 006 12601.60 107.20 54483.78 88888.00 2017-01-06 04:25:45.500 006 12601.58 107.20 54483.78 88888.00 2017-01-06 04:25:45.625 006 12601.60 107.22 54483.80 88888.00 2017-01-06 04:25:45.750 006 12601.62 107.22 54483.82 88888.00 2017-01-06 04:25:45.875 006 12601.62 107.25 54483.85 88888.00 2017-01-06 04:25:46.000 006 12601.62 107.25 54483.85 88888.00 2017-01-06 04:25:46.125 006 12601.62 107.28 54483.88 88888.00 2017-01-06 04:25:46.250 006 12601.65 107.28 54483.88 88888.00 2017-01-06 04:25:46.375 006 12601.65 107.33 54483.90 88888.00 2017-01-06 04:25:46.500 006 12601.65 107.30 54483.90 88888.00 2017-01-06 04:25:46.625 006 12601.65 107.33 54483.88 88888.00 2017-01-06 04:25:46.750 006 12601.62 107.33 54483.90 88888.00 2017-01-06 04:25:46.875 006 12601.65 107.33 54483.93 88888.00 2017-01-06 04:25:47.000 006 12601.60 107.33 54483.95 88888.00 2017-01-06 04:25:47.125 006 12601.58 107.33 54483.95 88888.00 2017-01-06 04:25:47.250 006 12601.60 107.35 54483.95 88888.00 2017-01-06 04:25:47.375 006 12601.65 107.35 54483.93 88888.00 2017-01-06 04:25:47.500 006 12601.65 107.40 54483.93 88888.00 2017-01-06 04:25:47.625 006 12601.62 107.38 54483.95 88888.00 2017-01-06 04:25:47.750 006 12601.60 107.40 54483.97 88888.00 2017-01-06 04:25:47.875 006 12601.67 107.42 54484.00 88888.00 2017-01-06 04:25:48.000 006 12601.67 107.45 54484.00 88888.00 2017-01-06 04:25:48.125 006 12601.65 107.45 54484.00 88888.00 2017-01-06 04:25:48.250 006 12601.65 107.40 54483.97 88888.00 2017-01-06 04:25:48.375 006 12601.67 107.42 54483.97 88888.00 2017-01-06 04:25:48.500 006 12601.65 107.42 54484.00 88888.00 2017-01-06 04:25:48.625 006 12601.60 107.45 54484.00 88888.00 2017-01-06 04:25:48.750 006 12601.58 107.47 54484.03 88888.00 2017-01-06 04:25:48.875 006 12601.55 107.45 54484.00 88888.00 2017-01-06 04:25:49.000 006 12601.58 107.47 54484.03 88888.00 2017-01-06 04:25:49.125 006 12601.65 107.50 54484.05 88888.00 2017-01-06 04:25:49.250 006 12601.62 107.47 54484.05 88888.00 2017-01-06 04:25:49.375 006 12601.70 107.53 54484.07 88888.00 2017-01-06 04:25:49.500 006 12601.62 107.53 54484.05 88888.00 2017-01-06 04:25:49.625 006 12601.58 107.53 54484.07 88888.00 2017-01-06 04:25:49.750 006 12601.58 107.53 54484.10 88888.00 2017-01-06 04:25:49.875 006 12601.60 107.53 54484.10 88888.00 2017-01-06 04:25:50.000 006 12601.60 107.58 54484.12 88888.00 2017-01-06 04:25:50.125 006 12601.60 107.62 54484.15 88888.00 2017-01-06 04:25:50.250 006 12601.60 107.58 54484.12 88888.00 2017-01-06 04:25:50.375 006 12601.60 107.58 54484.15 88888.00 2017-01-06 04:25:50.500 006 12601.65 107.58 54484.18 88888.00 2017-01-06 04:25:50.625 006 12601.65 107.60 54484.18 88888.00 2017-01-06 04:25:50.750 006 12601.65 107.60 54484.18 88888.00 2017-01-06 04:25:50.875 006 12601.62 107.60 54484.18 88888.00 2017-01-06 04:25:51.000 006 12601.62 107.58 54484.18 88888.00 2017-01-06 04:25:51.125 006 12601.58 107.58 54484.18 88888.00 2017-01-06 04:25:51.250 006 12601.55 107.60 54484.20 88888.00 2017-01-06 04:25:51.375 006 12601.52 107.65 54484.20 88888.00 2017-01-06 04:25:51.500 006 12601.58 107.65 54484.20 88888.00 2017-01-06 04:25:51.625 006 12601.58 107.65 54484.22 88888.00 2017-01-06 04:25:51.750 006 12601.60 107.65 54484.25 88888.00 2017-01-06 04:25:51.875 006 12601.62 107.62 54484.28 88888.00 2017-01-06 04:25:52.000 006 12601.60 107.62 54484.28 88888.00 2017-01-06 04:25:52.125 006 12601.58 107.65 54484.28 88888.00 2017-01-06 04:25:52.250 006 12601.60 107.65 54484.30 88888.00 2017-01-06 04:25:52.375 006 12601.58 107.65 54484.28 88888.00 2017-01-06 04:25:52.500 006 12601.58 107.70 54484.30 88888.00 2017-01-06 04:25:52.625 006 12601.58 107.70 54484.30 88888.00 2017-01-06 04:25:52.750 006 12601.58 107.70 54484.32 88888.00 2017-01-06 04:25:52.875 006 12601.58 107.70 54484.35 88888.00 2017-01-06 04:25:53.000 006 12601.58 107.72 54484.35 88888.00 2017-01-06 04:25:53.125 006 12601.58 107.75 54484.38 88888.00 2017-01-06 04:25:53.250 006 12601.55 107.75 54484.40 88888.00 2017-01-06 04:25:53.375 006 12601.55 107.75 54484.38 88888.00 2017-01-06 04:25:53.500 006 12601.58 107.78 54484.40 88888.00 2017-01-06 04:25:53.625 006 12601.62 107.80 54484.40 88888.00 2017-01-06 04:25:53.750 006 12601.65 107.80 54484.43 88888.00 2017-01-06 04:25:53.875 006 12601.60 107.78 54484.40 88888.00 2017-01-06 04:25:54.000 006 12601.50 107.78 54484.43 88888.00 2017-01-06 04:25:54.125 006 12601.48 107.78 54484.40 88888.00 2017-01-06 04:25:54.250 006 12601.48 107.80 54484.40 88888.00 2017-01-06 04:25:54.375 006 12601.52 107.80 54484.43 88888.00 2017-01-06 04:25:54.500 006 12601.52 107.78 54484.43 88888.00 2017-01-06 04:25:54.625 006 12601.50 107.83 54484.45 88888.00 2017-01-06 04:25:54.750 006 12601.58 107.85 54484.47 88888.00 2017-01-06 04:25:54.875 006 12601.60 107.83 54484.45 88888.00 2017-01-06 04:25:55.000 006 12601.58 107.85 54484.47 88888.00 2017-01-06 04:25:55.125 006 12601.52 107.88 54484.47 88888.00 2017-01-06 04:25:55.250 006 12601.48 107.88 54484.50 88888.00 2017-01-06 04:25:55.375 006 12601.52 107.90 54484.50 88888.00 2017-01-06 04:25:55.500 006 12601.55 107.92 54484.53 88888.00 2017-01-06 04:25:55.625 006 12601.52 107.92 54484.55 88888.00 2017-01-06 04:25:55.750 006 12601.50 107.92 54484.53 88888.00 2017-01-06 04:25:55.875 006 12601.55 107.95 54484.50 88888.00 2017-01-06 04:25:56.000 006 12601.58 107.95 54484.53 88888.00 2017-01-06 04:25:56.125 006 12601.52 107.95 54484.53 88888.00 2017-01-06 04:25:56.250 006 12601.50 107.95 54484.57 88888.00 2017-01-06 04:25:56.375 006 12601.52 107.95 54484.57 88888.00 2017-01-06 04:25:56.500 006 12601.48 107.95 54484.57 88888.00 2017-01-06 04:25:56.625 006 12601.50 107.95 54484.55 88888.00 2017-01-06 04:25:56.750 006 12601.52 107.97 54484.57 88888.00 2017-01-06 04:25:56.875 006 12601.58 107.97 54484.57 88888.00 2017-01-06 04:25:57.000 006 12601.60 107.97 54484.57 88888.00 2017-01-06 04:25:57.125 006 12601.58 107.97 54484.57 88888.00 2017-01-06 04:25:57.250 006 12601.52 107.95 54484.57 88888.00 2017-01-06 04:25:57.375 006 12601.52 107.97 54484.60 88888.00 2017-01-06 04:25:57.500 006 12601.52 108.00 54484.60 88888.00 2017-01-06 04:25:57.625 006 12601.60 108.03 54484.60 88888.00 2017-01-06 04:25:57.750 006 12601.60 108.05 54484.60 88888.00 2017-01-06 04:25:57.875 006 12601.58 108.00 54484.62 88888.00 2017-01-06 04:25:58.000 006 12601.52 108.00 54484.68 88888.00 2017-01-06 04:25:58.125 006 12601.45 108.03 54484.68 88888.00 2017-01-06 04:25:58.250 006 12601.50 108.05 54484.68 88888.00 2017-01-06 04:25:58.375 006 12601.55 108.08 54484.65 88888.00 2017-01-06 04:25:58.500 006 12601.55 108.08 54484.68 88888.00 2017-01-06 04:25:58.625 006 12601.55 108.05 54484.70 88888.00 2017-01-06 04:25:58.750 006 12601.52 108.08 54484.70 88888.00 2017-01-06 04:25:58.875 006 12601.50 108.03 54484.70 88888.00 2017-01-06 04:25:59.000 006 12601.55 108.05 54484.70 88888.00 2017-01-06 04:25:59.125 006 12601.58 108.08 54484.72 88888.00 2017-01-06 04:25:59.250 006 12601.58 108.08 54484.72 88888.00 2017-01-06 04:25:59.375 006 12601.62 108.10 54484.72 88888.00 2017-01-06 04:25:59.500 006 12601.62 108.08 54484.75 88888.00 2017-01-06 04:25:59.625 006 12601.60 108.05 54484.78 88888.00 2017-01-06 04:25:59.750 006 12601.60 108.08 54484.78 88888.00 2017-01-06 04:25:59.875 006 12601.58 108.05 54484.75 88888.00 2017-01-06 04:26:00.000 006 12601.60 108.05 54484.78 88888.00 2017-01-06 04:26:00.125 006 12601.62 108.03 54484.78 88888.00 2017-01-06 04:26:00.250 006 12601.60 108.05 54484.78 88888.00 2017-01-06 04:26:00.375 006 12601.58 108.05 54484.78 88888.00 2017-01-06 04:26:00.500 006 12601.60 108.08 54484.80 88888.00 2017-01-06 04:26:00.625 006 12601.67 108.12 54484.82 88888.00 2017-01-06 04:26:00.750 006 12601.70 108.12 54484.82 88888.00 2017-01-06 04:26:00.875 006 12601.67 108.10 54484.82 88888.00 2017-01-06 04:26:01.000 006 12601.67 108.12 54484.85 88888.00 2017-01-06 04:26:01.125 006 12601.62 108.15 54484.85 88888.00 2017-01-06 04:26:01.250 006 12601.58 108.12 54484.88 88888.00 2017-01-06 04:26:01.375 006 12601.55 108.12 54484.88 88888.00 2017-01-06 04:26:01.500 006 12601.55 108.17 54484.88 88888.00 2017-01-06 04:26:01.625 006 12601.65 108.17 54484.88 88888.00 2017-01-06 04:26:01.750 006 12601.67 108.17 54484.88 88888.00 2017-01-06 04:26:01.875 006 12601.65 108.17 54484.88 88888.00 2017-01-06 04:26:02.000 006 12601.62 108.17 54484.88 88888.00 2017-01-06 04:26:02.125 006 12601.75 108.20 54484.88 88888.00 2017-01-06 04:26:02.250 006 12601.80 108.17 54484.93 88888.00 2017-01-06 04:26:02.375 006 12601.77 108.20 54484.93 88888.00 2017-01-06 04:26:02.500 006 12601.75 108.22 54484.93 88888.00 2017-01-06 04:26:02.625 006 12601.75 108.22 54484.95 88888.00 2017-01-06 04:26:02.750 006 12601.70 108.22 54484.95 88888.00 2017-01-06 04:26:02.875 006 12601.67 108.20 54484.95 88888.00 2017-01-06 04:26:03.000 006 12601.70 108.20 54484.93 88888.00 2017-01-06 04:26:03.125 006 12601.75 108.20 54484.93 88888.00 2017-01-06 04:26:03.250 006 12601.77 108.17 54484.95 88888.00 2017-01-06 04:26:03.375 006 12601.77 108.20 54484.95 88888.00 2017-01-06 04:26:03.500 006 12601.73 108.22 54484.95 88888.00 2017-01-06 04:26:03.625 006 12601.70 108.28 54484.97 88888.00 2017-01-06 04:26:03.750 006 12601.70 108.28 54484.97 88888.00 2017-01-06 04:26:03.875 006 12601.75 108.28 54484.97 88888.00 2017-01-06 04:26:04.000 006 12601.80 108.28 54485.00 88888.00 2017-01-06 04:26:04.125 006 12601.80 108.25 54485.00 88888.00 2017-01-06 04:26:04.250 006 12601.77 108.28 54485.00 88888.00 2017-01-06 04:26:04.375 006 12601.77 108.25 54485.03 88888.00 2017-01-06 04:26:04.500 006 12601.77 108.25 54485.00 88888.00 2017-01-06 04:26:04.625 006 12601.73 108.30 54485.00 88888.00 2017-01-06 04:26:04.750 006 12601.73 108.25 54485.00 88888.00 2017-01-06 04:26:04.875 006 12601.77 108.33 54485.03 88888.00 2017-01-06 04:26:05.000 006 12601.85 108.30 54485.03 88888.00 2017-01-06 04:26:05.125 006 12601.88 108.33 54485.10 88888.00 2017-01-06 04:26:05.250 006 12601.90 108.33 54485.05 88888.00 2017-01-06 04:26:05.375 006 12601.88 108.38 54485.05 88888.00 2017-01-06 04:26:05.500 006 12601.80 108.35 54485.07 88888.00 2017-01-06 04:26:05.625 006 12601.83 108.35 54485.05 88888.00 2017-01-06 04:26:05.750 006 12601.88 108.33 54485.05 88888.00 2017-01-06 04:26:05.875 006 12601.90 108.35 54485.07 88888.00 2017-01-06 04:26:06.000 006 12601.85 108.38 54485.05 88888.00 2017-01-06 04:26:06.125 006 12601.92 108.38 54485.05 88888.00 2017-01-06 04:26:06.250 006 12602.02 108.35 54485.05 88888.00 2017-01-06 04:26:06.375 006 12602.00 108.38 54485.05 88888.00 2017-01-06 04:26:06.500 006 12601.92 108.40 54485.10 88888.00 2017-01-06 04:26:06.625 006 12601.90 108.40 54485.07 88888.00 2017-01-06 04:26:06.750 006 12601.95 108.40 54485.07 88888.00 2017-01-06 04:26:06.875 006 12601.98 108.38 54485.07 88888.00 2017-01-06 04:26:07.000 006 12601.92 108.38 54485.10 88888.00 2017-01-06 04:26:07.125 006 12601.95 108.40 54485.10 88888.00 2017-01-06 04:26:07.250 006 12601.92 108.38 54485.10 88888.00 2017-01-06 04:26:07.375 006 12601.95 108.40 54485.10 88888.00 2017-01-06 04:26:07.500 006 12601.95 108.38 54485.10 88888.00 2017-01-06 04:26:07.625 006 12601.90 108.40 54485.12 88888.00 2017-01-06 04:26:07.750 006 12601.85 108.40 54485.12 88888.00 2017-01-06 04:26:07.875 006 12601.88 108.42 54485.15 88888.00 2017-01-06 04:26:08.000 006 12601.90 108.42 54485.18 88888.00 2017-01-06 04:26:08.125 006 12601.92 108.45 54485.18 88888.00 2017-01-06 04:26:08.250 006 12601.98 108.42 54485.15 88888.00 2017-01-06 04:26:08.375 006 12601.95 108.42 54485.15 88888.00 2017-01-06 04:26:08.500 006 12601.88 108.42 54485.15 88888.00 2017-01-06 04:26:08.625 006 12601.85 108.42 54485.15 88888.00 2017-01-06 04:26:08.750 006 12601.88 108.45 54485.18 88888.00 2017-01-06 04:26:08.875 006 12601.92 108.47 54485.18 88888.00 2017-01-06 04:26:09.000 006 12601.98 108.45 54485.18 88888.00 2017-01-06 04:26:09.125 006 12601.98 108.47 54485.20 88888.00 2017-01-06 04:26:09.250 006 12601.95 108.45 54485.15 88888.00 2017-01-06 04:26:09.375 006 12601.98 108.47 54485.20 88888.00 2017-01-06 04:26:09.500 006 12601.92 108.47 54485.22 88888.00 2017-01-06 04:26:09.625 006 12601.90 108.50 54485.25 88888.00 2017-01-06 04:26:09.750 006 12601.92 108.50 54485.22 88888.00 2017-01-06 04:26:09.875 006 12601.98 108.53 54485.22 88888.00 2017-01-06 04:26:10.000 006 12602.08 108.50 54485.20 88888.00 2017-01-06 04:26:10.125 006 12602.12 108.50 54485.20 88888.00 2017-01-06 04:26:10.250 006 12602.08 108.53 54485.25 88888.00 2017-01-06 04:26:10.375 006 12602.08 108.55 54485.25 88888.00 2017-01-06 04:26:10.500 006 12602.08 108.53 54485.25 88888.00 2017-01-06 04:26:10.625 006 12602.05 108.55 54485.22 88888.00 2017-01-06 04:26:10.750 006 12602.02 108.58 54485.25 88888.00 2017-01-06 04:26:10.875 006 12602.08 108.60 54485.28 88888.00 2017-01-06 04:26:11.000 006 12602.10 108.58 54485.25 88888.00 2017-01-06 04:26:11.125 006 12602.15 108.60 54485.25 88888.00 2017-01-06 04:26:11.250 006 12602.20 108.60 54485.28 88888.00 2017-01-06 04:26:11.375 006 12602.27 108.62 54485.28 88888.00 2017-01-06 04:26:11.500 006 12602.23 108.62 54485.30 88888.00 2017-01-06 04:26:11.625 006 12602.17 108.60 54485.30 88888.00 2017-01-06 04:26:11.750 006 12602.17 108.60 54485.32 88888.00 2017-01-06 04:26:11.875 006 12602.15 108.65 54485.32 88888.00 2017-01-06 04:26:12.000 006 12602.15 108.65 54485.32 88888.00 2017-01-06 04:26:12.125 006 12602.17 108.67 54485.32 88888.00 2017-01-06 04:26:12.250 006 12602.17 108.65 54485.38 88888.00 2017-01-06 04:26:12.375 006 12602.15 108.65 54485.32 88888.00 2017-01-06 04:26:12.500 006 12602.17 108.65 54485.30 88888.00 2017-01-06 04:26:12.625 006 12602.17 108.67 54485.32 88888.00 2017-01-06 04:26:12.750 006 12602.15 108.70 54485.32 88888.00 2017-01-06 04:26:12.875 006 12602.10 108.72 54485.35 88888.00 2017-01-06 04:26:13.000 006 12602.10 108.72 54485.38 88888.00 2017-01-06 04:26:13.125 006 12602.20 108.72 54485.38 88888.00 2017-01-06 04:26:13.250 006 12602.17 108.72 54485.35 88888.00 2017-01-06 04:26:13.375 006 12602.15 108.78 54485.32 88888.00 2017-01-06 04:26:13.500 006 12602.20 108.78 54485.32 88888.00 2017-01-06 04:26:13.625 006 12602.27 108.78 54485.38 88888.00 2017-01-06 04:26:13.750 006 12602.27 108.80 54485.38 88888.00 2017-01-06 04:26:13.875 006 12602.23 108.80 54485.40 88888.00 2017-01-06 04:26:14.000 006 12602.20 108.78 54485.43 88888.00 2017-01-06 04:26:14.125 006 12602.20 108.80 54485.45 88888.00 2017-01-06 04:26:14.250 006 12602.15 108.80 54485.45 88888.00 2017-01-06 04:26:14.375 006 12602.15 108.83 54485.43 88888.00 2017-01-06 04:26:14.500 006 12602.10 108.80 54485.43 88888.00 2017-01-06 04:26:14.625 006 12602.12 108.83 54485.45 88888.00 2017-01-06 04:26:14.750 006 12602.17 108.83 54485.43 88888.00 2017-01-06 04:26:14.875 006 12602.20 108.83 54485.40 88888.00 2017-01-06 04:26:15.000 006 12602.20 108.83 54485.40 88888.00 2017-01-06 04:26:15.125 006 12602.23 108.85 54485.43 88888.00 2017-01-06 04:26:15.250 006 12602.25 108.85 54485.45 88888.00 2017-01-06 04:26:15.375 006 12602.17 108.88 54485.45 88888.00 2017-01-06 04:26:15.500 006 12602.12 108.88 54485.43 88888.00 2017-01-06 04:26:15.625 006 12602.15 108.90 54485.43 88888.00 2017-01-06 04:26:15.750 006 12602.12 108.88 54485.45 88888.00 2017-01-06 04:26:15.875 006 12602.12 108.88 54485.45 88888.00 2017-01-06 04:26:16.000 006 12602.17 108.90 54485.43 88888.00 2017-01-06 04:26:16.125 006 12602.20 108.92 54485.45 88888.00 2017-01-06 04:26:16.250 006 12602.23 108.92 54485.47 88888.00 2017-01-06 04:26:16.375 006 12602.27 108.95 54485.47 88888.00 2017-01-06 04:26:16.500 006 12602.30 108.95 54485.47 88888.00 2017-01-06 04:26:16.625 006 12602.33 108.95 54485.50 88888.00 2017-01-06 04:26:16.750 006 12602.30 108.97 54485.53 88888.00 2017-01-06 04:26:16.875 006 12602.33 108.97 54485.57 88888.00 2017-01-06 04:26:17.000 006 12602.33 109.00 54485.55 88888.00 2017-01-06 04:26:17.125 006 12602.23 108.97 54485.53 88888.00 2017-01-06 04:26:17.250 006 12602.23 109.00 54485.53 88888.00 2017-01-06 04:26:17.375 006 12602.33 108.97 54485.55 88888.00 2017-01-06 04:26:17.500 006 12602.33 109.00 54485.53 88888.00 2017-01-06 04:26:17.625 006 12602.33 109.03 54485.55 88888.00 2017-01-06 04:26:17.750 006 12602.30 109.08 54485.55 88888.00 2017-01-06 04:26:17.875 006 12602.30 109.05 54485.57 88888.00 2017-01-06 04:26:18.000 006 12602.27 109.03 54485.55 88888.00 2017-01-06 04:26:18.125 006 12602.33 109.05 54485.53 88888.00 2017-01-06 04:26:18.250 006 12602.30 109.05 54485.55 88888.00 2017-01-06 04:26:18.375 006 12602.33 109.05 54485.57 88888.00 2017-01-06 04:26:18.500 006 12602.30 109.08 54485.57 88888.00 2017-01-06 04:26:18.625 006 12602.30 109.10 54485.57 88888.00 2017-01-06 04:26:18.750 006 12602.27 109.08 54485.57 88888.00 2017-01-06 04:26:18.875 006 12602.30 109.08 54485.55 88888.00 2017-01-06 04:26:19.000 006 12602.38 109.10 54485.57 88888.00 2017-01-06 04:26:19.125 006 12602.35 109.08 54485.57 88888.00 2017-01-06 04:26:19.250 006 12602.27 109.10 54485.60 88888.00 2017-01-06 04:26:19.375 006 12602.27 109.15 54485.57 88888.00 2017-01-06 04:26:19.500 006 12602.30 109.15 54485.55 88888.00 2017-01-06 04:26:19.625 006 12602.30 109.12 54485.57 88888.00 2017-01-06 04:26:19.750 006 12602.27 109.10 54485.57 88888.00 2017-01-06 04:26:19.875 006 12602.25 109.15 54485.57 88888.00 2017-01-06 04:26:20.000 006 12602.30 109.15 54485.57 88888.00 2017-01-06 04:26:20.125 006 12602.33 109.15 54485.60 88888.00 2017-01-06 04:26:20.250 006 12602.27 109.17 54485.60 88888.00 2017-01-06 04:26:20.375 006 12602.27 109.17 54485.60 88888.00 2017-01-06 04:26:20.500 006 12602.27 109.15 54485.60 88888.00 2017-01-06 04:26:20.625 006 12602.30 109.17 54485.60 88888.00 2017-01-06 04:26:20.750 006 12602.27 109.20 54485.62 88888.00 2017-01-06 04:26:20.875 006 12602.25 109.20 54485.62 88888.00 2017-01-06 04:26:21.000 006 12602.23 109.20 54485.62 88888.00 2017-01-06 04:26:21.125 006 12602.25 109.22 54485.62 88888.00 2017-01-06 04:26:21.250 006 12602.27 109.22 54485.62 88888.00 2017-01-06 04:26:21.375 006 12602.25 109.25 54485.62 88888.00 2017-01-06 04:26:21.500 006 12602.23 109.25 54485.62 88888.00 2017-01-06 04:26:21.625 006 12602.23 109.28 54485.60 88888.00 2017-01-06 04:26:21.750 006 12602.27 109.30 54485.60 88888.00 2017-01-06 04:26:21.875 006 12602.30 109.28 54485.62 88888.00 2017-01-06 04:26:22.000 006 12602.25 109.30 54485.62 88888.00 2017-01-06 04:26:22.125 006 12602.17 109.30 54485.62 88888.00 2017-01-06 04:26:22.250 006 12602.12 109.30 54485.62 88888.00 2017-01-06 04:26:22.375 006 12602.17 109.33 54485.62 88888.00 2017-01-06 04:26:22.500 006 12602.25 109.35 54485.62 88888.00 2017-01-06 04:26:22.625 006 12602.27 109.33 54485.65 88888.00 2017-01-06 04:26:22.750 006 12602.27 109.38 54485.62 88888.00 2017-01-06 04:26:22.875 006 12602.30 109.40 54485.68 88888.00 2017-01-06 04:26:23.000 006 12602.30 109.35 54485.68 88888.00 2017-01-06 04:26:23.125 006 12602.33 109.35 54485.65 88888.00 2017-01-06 04:26:23.250 006 12602.27 109.38 54485.65 88888.00 2017-01-06 04:26:23.375 006 12602.30 109.40 54485.65 88888.00 2017-01-06 04:26:23.500 006 12602.27 109.42 54485.68 88888.00 2017-01-06 04:26:23.625 006 12602.23 109.42 54485.68 88888.00 2017-01-06 04:26:23.750 006 12602.23 109.45 54485.70 88888.00 2017-01-06 04:26:23.875 006 12602.27 109.45 54485.70 88888.00 2017-01-06 04:26:24.000 006 12602.33 109.45 54485.68 88888.00 2017-01-06 04:26:24.125 006 12602.35 109.45 54485.68 88888.00 2017-01-06 04:26:24.250 006 12602.33 109.47 54485.70 88888.00 2017-01-06 04:26:24.375 006 12602.27 109.45 54485.72 88888.00 2017-01-06 04:26:24.500 006 12602.20 109.47 54485.72 88888.00 2017-01-06 04:26:24.625 006 12602.25 109.50 54485.75 88888.00 2017-01-06 04:26:24.750 006 12602.30 109.50 54485.72 88888.00 2017-01-06 04:26:24.875 006 12602.27 109.53 54485.70 88888.00 2017-01-06 04:26:25.000 006 12602.27 109.53 54485.70 88888.00 2017-01-06 04:26:25.125 006 12602.23 109.55 54485.72 88888.00 2017-01-06 04:26:25.250 006 12602.20 109.50 54485.72 88888.00 2017-01-06 04:26:25.375 006 12602.23 109.53 54485.72 88888.00 2017-01-06 04:26:25.500 006 12602.23 109.55 54485.72 88888.00 2017-01-06 04:26:25.625 006 12602.25 109.55 54485.75 88888.00 2017-01-06 04:26:25.750 006 12602.30 109.58 54485.75 88888.00 2017-01-06 04:26:25.875 006 12602.30 109.60 54485.75 88888.00 2017-01-06 04:26:26.000 006 12602.30 109.60 54485.70 88888.00 2017-01-06 04:26:26.125 006 12602.30 109.60 54485.75 88888.00 2017-01-06 04:26:26.250 006 12602.30 109.60 54485.72 88888.00 2017-01-06 04:26:26.375 006 12602.33 109.60 54485.72 88888.00 2017-01-06 04:26:26.500 006 12602.33 109.62 54485.72 88888.00 2017-01-06 04:26:26.625 006 12602.25 109.65 54485.72 88888.00 2017-01-06 04:26:26.750 006 12602.23 109.62 54485.75 88888.00 2017-01-06 04:26:26.875 006 12602.33 109.62 54485.75 88888.00 2017-01-06 04:26:27.000 006 12602.35 109.65 54485.75 88888.00 2017-01-06 04:26:27.125 006 12602.38 109.67 54485.75 88888.00 2017-01-06 04:26:27.250 006 12602.38 109.65 54485.78 88888.00 2017-01-06 04:26:27.375 006 12602.40 109.65 54485.78 88888.00 2017-01-06 04:26:27.500 006 12602.40 109.67 54485.78 88888.00 2017-01-06 04:26:27.625 006 12602.40 109.65 54485.80 88888.00 2017-01-06 04:26:27.750 006 12602.40 109.70 54485.82 88888.00 2017-01-06 04:26:27.875 006 12602.38 109.72 54485.80 88888.00 2017-01-06 04:26:28.000 006 12602.42 109.72 54485.75 88888.00 2017-01-06 04:26:28.125 006 12602.45 109.72 54485.75 88888.00 2017-01-06 04:26:28.250 006 12602.50 109.72 54485.75 88888.00 2017-01-06 04:26:28.375 006 12602.45 109.72 54485.75 88888.00 2017-01-06 04:26:28.500 006 12602.42 109.75 54485.78 88888.00 2017-01-06 04:26:28.625 006 12602.40 109.78 54485.78 88888.00 2017-01-06 04:26:28.750 006 12602.35 109.78 54485.78 88888.00 2017-01-06 04:26:28.875 006 12602.35 109.78 54485.78 88888.00 2017-01-06 04:26:29.000 006 12602.35 109.78 54485.78 88888.00 2017-01-06 04:26:29.125 006 12602.38 109.80 54485.78 88888.00 2017-01-06 04:26:29.250 006 12602.35 109.83 54485.78 88888.00 2017-01-06 04:26:29.375 006 12602.38 109.83 54485.78 88888.00 2017-01-06 04:26:29.500 006 12602.40 109.83 54485.78 88888.00 2017-01-06 04:26:29.625 006 12602.38 109.80 54485.80 88888.00 2017-01-06 04:26:29.750 006 12602.30 109.78 54485.78 88888.00 2017-01-06 04:26:29.875 006 12602.33 109.83 54485.78 88888.00 2017-01-06 04:26:30.000 006 12602.35 109.85 54485.80 88888.00 2017-01-06 04:26:30.125 006 12602.30 109.85 54485.80 88888.00 2017-01-06 04:26:30.250 006 12602.35 109.88 54485.82 88888.00 2017-01-06 04:26:30.375 006 12602.38 109.88 54485.82 88888.00 2017-01-06 04:26:30.500 006 12602.38 109.88 54485.80 88888.00 2017-01-06 04:26:30.625 006 12602.40 109.92 54485.80 88888.00 2017-01-06 04:26:30.750 006 12602.38 109.90 54485.82 88888.00 2017-01-06 04:26:30.875 006 12602.38 109.88 54485.82 88888.00 2017-01-06 04:26:31.000 006 12602.30 109.92 54485.80 88888.00 2017-01-06 04:26:31.125 006 12602.35 109.92 54485.82 88888.00 2017-01-06 04:26:31.250 006 12602.45 109.90 54485.82 88888.00 2017-01-06 04:26:31.375 006 12602.50 109.92 54485.80 88888.00 2017-01-06 04:26:31.500 006 12602.50 109.92 54485.80 88888.00 2017-01-06 04:26:31.625 006 12602.50 109.92 54485.82 88888.00 2017-01-06 04:26:31.750 006 12602.50 109.95 54485.78 88888.00 2017-01-06 04:26:31.875 006 12602.45 109.92 54485.78 88888.00 2017-01-06 04:26:32.000 006 12602.42 109.92 54485.75 88888.00 2017-01-06 04:26:32.125 006 12602.42 109.95 54485.78 88888.00 2017-01-06 04:26:32.250 006 12602.48 110.00 54485.78 88888.00 2017-01-06 04:26:32.375 006 12602.50 110.00 54485.80 88888.00 2017-01-06 04:26:32.500 006 12602.52 110.00 54485.80 88888.00 2017-01-06 04:26:32.625 006 12602.52 110.05 54485.80 88888.00 2017-01-06 04:26:32.750 006 12602.52 110.05 54485.82 88888.00 2017-01-06 04:26:32.875 006 12602.50 110.05 54485.82 88888.00 2017-01-06 04:26:33.000 006 12602.45 110.05 54485.78 88888.00 2017-01-06 04:26:33.125 006 12602.48 110.05 54485.78 88888.00 2017-01-06 04:26:33.250 006 12602.52 110.05 54485.82 88888.00 2017-01-06 04:26:33.375 006 12602.55 110.10 54485.82 88888.00 2017-01-06 04:26:33.500 006 12602.65 110.12 54485.85 88888.00 2017-01-06 04:26:33.625 006 12602.62 110.15 54485.85 88888.00 2017-01-06 04:26:33.750 006 12602.62 110.12 54485.82 88888.00 2017-01-06 04:26:33.875 006 12602.62 110.12 54485.82 88888.00 2017-01-06 04:26:34.000 006 12602.70 110.15 54485.85 88888.00 2017-01-06 04:26:34.125 006 12602.65 110.17 54485.82 88888.00 2017-01-06 04:26:34.250 006 12602.67 110.20 54485.80 88888.00 2017-01-06 04:26:34.375 006 12602.73 110.17 54485.82 88888.00 2017-01-06 04:26:34.500 006 12602.73 110.17 54485.80 88888.00 2017-01-06 04:26:34.625 006 12602.70 110.20 54485.82 88888.00 2017-01-06 04:26:34.750 006 12602.70 110.22 54485.82 88888.00 2017-01-06 04:26:34.875 006 12602.73 110.22 54485.80 88888.00 2017-01-06 04:26:35.000 006 12602.75 110.25 54485.75 88888.00 2017-01-06 04:26:35.125 006 12602.73 110.25 54485.80 88888.00 2017-01-06 04:26:35.250 006 12602.67 110.28 54485.85 88888.00 2017-01-06 04:26:35.375 006 12602.70 110.25 54485.85 88888.00 2017-01-06 04:26:35.500 006 12602.70 110.25 54485.82 88888.00 2017-01-06 04:26:35.625 006 12602.70 110.28 54485.82 88888.00 2017-01-06 04:26:35.750 006 12602.67 110.30 54485.80 88888.00 2017-01-06 04:26:35.875 006 12602.73 110.30 54485.80 88888.00 2017-01-06 04:26:36.000 006 12602.65 110.30 54485.78 88888.00 2017-01-06 04:26:36.125 006 12602.65 110.30 54485.80 88888.00 2017-01-06 04:26:36.250 006 12602.73 110.33 54485.82 88888.00 2017-01-06 04:26:36.375 006 12602.80 110.33 54485.82 88888.00 2017-01-06 04:26:36.500 006 12602.83 110.30 54485.80 88888.00 2017-01-06 04:26:36.625 006 12602.80 110.30 54485.80 88888.00 2017-01-06 04:26:36.750 006 12602.77 110.33 54485.82 88888.00 2017-01-06 04:26:36.875 006 12602.77 110.33 54485.85 88888.00 2017-01-06 04:26:37.000 006 12602.83 110.35 54485.85 88888.00 2017-01-06 04:26:37.125 006 12602.85 110.35 54485.85 88888.00 2017-01-06 04:26:37.250 006 12602.83 110.35 54485.85 88888.00 2017-01-06 04:26:37.375 006 12602.88 110.38 54485.85 88888.00 2017-01-06 04:26:37.500 006 12602.90 110.38 54485.85 88888.00 2017-01-06 04:26:37.625 006 12602.92 110.38 54485.85 88888.00 2017-01-06 04:26:37.750 006 12602.85 110.40 54485.80 88888.00 2017-01-06 04:26:37.875 006 12602.83 110.42 54485.75 88888.00 2017-01-06 04:26:38.000 006 12602.75 110.40 54485.78 88888.00 2017-01-06 04:26:38.125 006 12602.77 110.38 54485.82 88888.00 2017-01-06 04:26:38.250 006 12602.88 110.38 54485.85 88888.00 2017-01-06 04:26:38.375 006 12602.88 110.42 54485.80 88888.00 2017-01-06 04:26:38.500 006 12602.92 110.40 54485.80 88888.00 2017-01-06 04:26:38.625 006 12602.88 110.38 54485.80 88888.00 2017-01-06 04:26:38.750 006 12602.90 110.40 54485.82 88888.00 2017-01-06 04:26:38.875 006 12602.95 110.42 54485.82 88888.00 2017-01-06 04:26:39.000 006 12602.92 110.42 54485.80 88888.00 2017-01-06 04:26:39.125 006 12602.95 110.42 54485.80 88888.00 2017-01-06 04:26:39.250 006 12602.98 110.40 54485.82 88888.00 2017-01-06 04:26:39.375 006 12602.98 110.40 54485.82 88888.00 2017-01-06 04:26:39.500 006 12603.05 110.42 54485.82 88888.00 2017-01-06 04:26:39.625 006 12603.08 110.42 54485.82 88888.00 2017-01-06 04:26:39.750 006 12603.05 110.40 54485.82 88888.00 2017-01-06 04:26:39.875 006 12603.02 110.40 54485.82 88888.00 2017-01-06 04:26:40.000 006 12603.05 110.40 54485.80 88888.00 2017-01-06 04:26:40.125 006 12603.08 110.42 54485.82 88888.00 2017-01-06 04:26:40.250 006 12603.08 110.42 54485.80 88888.00 2017-01-06 04:26:40.375 006 12603.08 110.40 54485.80 88888.00 2017-01-06 04:26:40.500 006 12603.08 110.40 54485.80 88888.00 2017-01-06 04:26:40.625 006 12603.00 110.40 54485.80 88888.00 2017-01-06 04:26:40.750 006 12602.98 110.40 54485.78 88888.00 2017-01-06 04:26:40.875 006 12603.02 110.42 54485.80 88888.00 2017-01-06 04:26:41.000 006 12603.10 110.42 54485.80 88888.00 2017-01-06 04:26:41.125 006 12603.05 110.40 54485.80 88888.00 2017-01-06 04:26:41.250 006 12602.98 110.38 54485.80 88888.00 2017-01-06 04:26:41.375 006 12602.98 110.40 54485.80 88888.00 2017-01-06 04:26:41.500 006 12603.00 110.42 54485.82 88888.00 2017-01-06 04:26:41.625 006 12602.98 110.45 54485.80 88888.00 2017-01-06 04:26:41.750 006 12603.00 110.40 54485.82 88888.00 2017-01-06 04:26:41.875 006 12603.05 110.40 54485.82 88888.00 2017-01-06 04:26:42.000 006 12603.10 110.40 54485.80 88888.00 2017-01-06 04:26:42.125 006 12603.08 110.38 54485.80 88888.00 2017-01-06 04:26:42.250 006 12603.10 110.38 54485.80 88888.00 2017-01-06 04:26:42.375 006 12603.12 110.38 54485.85 88888.00 2017-01-06 04:26:42.500 006 12603.17 110.40 54485.82 88888.00 2017-01-06 04:26:42.625 006 12603.17 110.38 54485.80 88888.00 2017-01-06 04:26:42.750 006 12603.17 110.38 54485.82 88888.00 2017-01-06 04:26:42.875 006 12603.20 110.35 54485.80 88888.00 2017-01-06 04:26:43.000 006 12603.20 110.38 54485.80 88888.00 2017-01-06 04:26:43.125 006 12603.20 110.40 54485.82 88888.00 2017-01-06 04:26:43.250 006 12603.20 110.38 54485.82 88888.00 2017-01-06 04:26:43.375 006 12603.20 110.38 54485.78 88888.00 2017-01-06 04:26:43.500 006 12603.15 110.35 54485.80 88888.00 2017-01-06 04:26:43.625 006 12603.12 110.35 54485.78 88888.00 2017-01-06 04:26:43.750 006 12603.20 110.35 54485.78 88888.00 2017-01-06 04:26:43.875 006 12603.25 110.38 54485.80 88888.00 2017-01-06 04:26:44.000 006 12603.17 110.38 54485.80 88888.00 2017-01-06 04:26:44.125 006 12603.10 110.35 54485.80 88888.00 2017-01-06 04:26:44.250 006 12603.17 110.30 54485.80 88888.00 2017-01-06 04:26:44.375 006 12603.20 110.30 54485.80 88888.00 2017-01-06 04:26:44.500 006 12603.20 110.33 54485.80 88888.00 2017-01-06 04:26:44.625 006 12603.20 110.35 54485.80 88888.00 2017-01-06 04:26:44.750 006 12603.20 110.33 54485.80 88888.00 2017-01-06 04:26:44.875 006 12603.17 110.30 54485.78 88888.00 2017-01-06 04:26:45.000 006 12603.15 110.33 54485.78 88888.00 2017-01-06 04:26:45.125 006 12603.15 110.30 54485.80 88888.00 2017-01-06 04:26:45.250 006 12603.12 110.28 54485.80 88888.00 2017-01-06 04:26:45.375 006 12603.20 110.28 54485.78 88888.00 2017-01-06 04:26:45.500 006 12603.23 110.30 54485.80 88888.00 2017-01-06 04:26:45.625 006 12603.27 110.28 54485.80 88888.00 2017-01-06 04:26:45.750 006 12603.27 110.28 54485.78 88888.00 2017-01-06 04:26:45.875 006 12603.25 110.25 54485.75 88888.00 2017-01-06 04:26:46.000 006 12603.25 110.25 54485.75 88888.00 2017-01-06 04:26:46.125 006 12603.30 110.30 54485.78 88888.00 2017-01-06 04:26:46.250 006 12603.33 110.30 54485.78 88888.00 2017-01-06 04:26:46.375 006 12603.35 110.30 54485.75 88888.00 2017-01-06 04:26:46.500 006 12603.38 110.28 54485.78 88888.00 2017-01-06 04:26:46.625 006 12603.33 110.25 54485.78 88888.00 2017-01-06 04:26:46.750 006 12603.30 110.25 54485.75 88888.00 2017-01-06 04:26:46.875 006 12603.33 110.22 54485.78 88888.00 2017-01-06 04:26:47.000 006 12603.38 110.22 54485.78 88888.00 2017-01-06 04:26:47.125 006 12603.40 110.22 54485.78 88888.00 2017-01-06 04:26:47.250 006 12603.33 110.22 54485.78 88888.00 2017-01-06 04:26:47.375 006 12603.38 110.25 54485.78 88888.00 2017-01-06 04:26:47.500 006 12603.38 110.25 54485.75 88888.00 2017-01-06 04:26:47.625 006 12603.40 110.20 54485.75 88888.00 2017-01-06 04:26:47.750 006 12603.42 110.17 54485.75 88888.00 2017-01-06 04:26:47.875 006 12603.40 110.17 54485.78 88888.00 2017-01-06 04:26:48.000 006 12603.45 110.22 54485.75 88888.00 2017-01-06 04:26:48.125 006 12603.48 110.22 54485.75 88888.00 2017-01-06 04:26:48.250 006 12603.40 110.17 54485.78 88888.00 2017-01-06 04:26:48.375 006 12603.40 110.17 54485.78 88888.00 2017-01-06 04:26:48.500 006 12603.45 110.17 54485.75 88888.00 2017-01-06 04:26:48.625 006 12603.50 110.17 54485.75 88888.00 2017-01-06 04:26:48.750 006 12603.45 110.12 54485.72 88888.00 2017-01-06 04:26:48.875 006 12603.42 110.15 54485.72 88888.00 2017-01-06 04:26:49.000 006 12603.50 110.15 54485.72 88888.00 2017-01-06 04:26:49.125 006 12603.48 110.12 54485.70 88888.00 2017-01-06 04:26:49.250 006 12603.45 110.15 54485.70 88888.00 2017-01-06 04:26:49.375 006 12603.52 110.15 54485.70 88888.00 2017-01-06 04:26:49.500 006 12603.58 110.15 54485.70 88888.00 2017-01-06 04:26:49.625 006 12603.60 110.10 54485.72 88888.00 2017-01-06 04:26:49.750 006 12603.55 110.10 54485.72 88888.00 2017-01-06 04:26:49.875 006 12603.55 110.08 54485.70 88888.00 2017-01-06 04:26:50.000 006 12603.60 110.08 54485.70 88888.00 2017-01-06 04:26:50.125 006 12603.67 110.10 54485.72 88888.00 2017-01-06 04:26:50.250 006 12603.67 110.10 54485.72 88888.00 2017-01-06 04:26:50.375 006 12603.67 110.08 54485.72 88888.00 2017-01-06 04:26:50.500 006 12603.65 110.08 54485.72 88888.00 2017-01-06 04:26:50.625 006 12603.65 110.10 54485.72 88888.00 2017-01-06 04:26:50.750 006 12603.65 110.08 54485.70 88888.00 2017-01-06 04:26:50.875 006 12603.67 110.08 54485.68 88888.00 2017-01-06 04:26:51.000 006 12603.70 110.08 54485.70 88888.00 2017-01-06 04:26:51.125 006 12603.65 110.08 54485.75 88888.00 2017-01-06 04:26:51.250 006 12603.58 110.05 54485.75 88888.00 2017-01-06 04:26:51.375 006 12603.62 110.05 54485.72 88888.00 2017-01-06 04:26:51.500 006 12603.65 110.00 54485.70 88888.00 2017-01-06 04:26:51.625 006 12603.62 110.03 54485.70 88888.00 2017-01-06 04:26:51.750 006 12603.67 110.03 54485.68 88888.00 2017-01-06 04:26:51.875 006 12603.75 110.03 54485.68 88888.00 2017-01-06 04:26:52.000 006 12603.75 110.03 54485.65 88888.00 2017-01-06 04:26:52.125 006 12603.73 110.03 54485.70 88888.00 2017-01-06 04:26:52.250 006 12603.75 110.00 54485.70 88888.00 2017-01-06 04:26:52.375 006 12603.80 110.00 54485.70 88888.00 2017-01-06 04:26:52.500 006 12603.75 110.00 54485.68 88888.00 2017-01-06 04:26:52.625 006 12603.67 110.00 54485.68 88888.00 2017-01-06 04:26:52.750 006 12603.70 109.95 54485.70 88888.00 2017-01-06 04:26:52.875 006 12603.73 109.92 54485.70 88888.00 2017-01-06 04:26:53.000 006 12603.67 109.92 54485.70 88888.00 2017-01-06 04:26:53.125 006 12603.70 109.92 54485.70 88888.00 2017-01-06 04:26:53.250 006 12603.75 109.95 54485.72 88888.00 2017-01-06 04:26:53.375 006 12603.77 109.95 54485.70 88888.00 2017-01-06 04:26:53.500 006 12603.77 109.95 54485.70 88888.00 2017-01-06 04:26:53.625 006 12603.70 109.92 54485.72 88888.00 2017-01-06 04:26:53.750 006 12603.67 109.92 54485.70 88888.00 2017-01-06 04:26:53.875 006 12603.70 109.90 54485.68 88888.00 2017-01-06 04:26:54.000 006 12603.75 109.90 54485.68 88888.00 2017-01-06 04:26:54.125 006 12603.75 109.90 54485.65 88888.00 2017-01-06 04:26:54.250 006 12603.77 109.90 54485.65 88888.00 2017-01-06 04:26:54.375 006 12603.85 109.90 54485.65 88888.00 2017-01-06 04:26:54.500 006 12603.88 109.88 54485.65 88888.00 2017-01-06 04:26:54.625 006 12603.92 109.90 54485.65 88888.00 2017-01-06 04:26:54.750 006 12603.92 109.88 54485.68 88888.00 2017-01-06 04:26:54.875 006 12603.85 109.88 54485.65 88888.00 2017-01-06 04:26:55.000 006 12603.90 109.88 54485.62 88888.00 2017-01-06 04:26:55.125 006 12603.92 109.85 54485.68 88888.00 2017-01-06 04:26:55.250 006 12603.95 109.83 54485.68 88888.00 2017-01-06 04:26:55.375 006 12603.95 109.83 54485.70 88888.00 2017-01-06 04:26:55.500 006 12603.95 109.83 54485.68 88888.00 2017-01-06 04:26:55.625 006 12603.95 109.78 54485.65 88888.00 2017-01-06 04:26:55.750 006 12603.92 109.78 54485.65 88888.00 2017-01-06 04:26:55.875 006 12603.95 109.80 54485.68 88888.00 2017-01-06 04:26:56.000 006 12603.98 109.78 54485.62 88888.00 2017-01-06 04:26:56.125 006 12603.98 109.78 54485.62 88888.00 2017-01-06 04:26:56.250 006 12603.92 109.75 54485.65 88888.00 2017-01-06 04:26:56.375 006 12603.95 109.72 54485.60 88888.00 2017-01-06 04:26:56.500 006 12603.98 109.70 54485.62 88888.00 2017-01-06 04:26:56.625 006 12604.05 109.72 54485.62 88888.00 2017-01-06 04:26:56.750 006 12604.08 109.75 54485.62 88888.00 2017-01-06 04:26:56.875 006 12604.02 109.70 54485.60 88888.00 2017-01-06 04:26:57.000 006 12604.05 109.65 54485.60 88888.00 2017-01-06 04:26:57.125 006 12604.05 109.65 54485.60 88888.00 2017-01-06 04:26:57.250 006 12604.05 109.65 54485.62 88888.00 2017-01-06 04:26:57.375 006 12604.10 109.62 54485.62 88888.00 2017-01-06 04:26:57.500 006 12604.12 109.65 54485.60 88888.00 2017-01-06 04:26:57.625 006 12604.12 109.65 54485.62 88888.00 2017-01-06 04:26:57.750 006 12604.08 109.67 54485.62 88888.00 2017-01-06 04:26:57.875 006 12604.05 109.67 54485.62 88888.00 2017-01-06 04:26:58.000 006 12604.02 109.65 54485.60 88888.00 2017-01-06 04:26:58.125 006 12604.02 109.65 54485.62 88888.00 2017-01-06 04:26:58.250 006 12604.10 109.62 54485.62 88888.00 2017-01-06 04:26:58.375 006 12604.12 109.65 54485.60 88888.00 2017-01-06 04:26:58.500 006 12604.15 109.62 54485.60 88888.00 2017-01-06 04:26:58.625 006 12604.15 109.60 54485.60 88888.00 2017-01-06 04:26:58.750 006 12604.08 109.58 54485.62 88888.00 2017-01-06 04:26:58.875 006 12604.08 109.55 54485.62 88888.00 2017-01-06 04:26:59.000 006 12604.15 109.55 54485.60 88888.00 2017-01-06 04:26:59.125 006 12604.15 109.55 54485.60 88888.00 2017-01-06 04:26:59.250 006 12604.10 109.53 54485.62 88888.00 2017-01-06 04:26:59.375 006 12604.12 109.55 54485.62 88888.00 2017-01-06 04:26:59.500 006 12604.15 109.55 54485.62 88888.00 2017-01-06 04:26:59.625 006 12604.12 109.55 54485.60 88888.00 2017-01-06 04:26:59.750 006 12604.10 109.50 54485.57 88888.00 2017-01-06 04:26:59.875 006 12604.15 109.47 54485.55 88888.00 2017-01-06 04:27:00.000 006 12604.17 109.47 54485.57 88888.00 2017-01-06 04:27:00.125 006 12604.17 109.47 54485.60 88888.00 2017-01-06 04:27:00.250 006 12604.12 109.45 54485.60 88888.00 2017-01-06 04:27:00.375 006 12604.12 109.45 54485.60 88888.00 2017-01-06 04:27:00.500 006 12604.12 109.42 54485.60 88888.00 2017-01-06 04:27:00.625 006 12604.20 109.42 54485.60 88888.00 2017-01-06 04:27:00.750 006 12604.27 109.42 54485.60 88888.00 2017-01-06 04:27:00.875 006 12604.30 109.40 54485.60 88888.00 2017-01-06 04:27:01.000 006 12604.25 109.38 54485.57 88888.00 2017-01-06 04:27:01.125 006 12604.20 109.42 54485.57 88888.00 2017-01-06 04:27:01.250 006 12604.23 109.40 54485.57 88888.00 2017-01-06 04:27:01.375 006 12604.23 109.33 54485.57 88888.00 2017-01-06 04:27:01.500 006 12604.23 109.33 54485.57 88888.00 2017-01-06 04:27:01.625 006 12604.23 109.33 54485.57 88888.00 2017-01-06 04:27:01.750 006 12604.25 109.35 54485.57 88888.00 2017-01-06 04:27:01.875 006 12604.33 109.33 54485.57 88888.00 2017-01-06 04:27:02.000 006 12604.27 109.30 54485.55 88888.00 2017-01-06 04:27:02.125 006 12604.23 109.33 54485.57 88888.00 2017-01-06 04:27:02.250 006 12604.20 109.28 54485.57 88888.00 2017-01-06 04:27:02.375 006 12604.23 109.30 54485.57 88888.00 2017-01-06 04:27:02.500 006 12604.23 109.28 54485.55 88888.00 2017-01-06 04:27:02.625 006 12604.23 109.28 54485.57 88888.00 2017-01-06 04:27:02.750 006 12604.20 109.28 54485.55 88888.00 2017-01-06 04:27:02.875 006 12604.30 109.28 54485.60 88888.00 2017-01-06 04:27:03.000 006 12604.33 109.25 54485.57 88888.00 2017-01-06 04:27:03.125 006 12604.30 109.25 54485.57 88888.00 2017-01-06 04:27:03.250 006 12604.33 109.25 54485.60 88888.00 2017-01-06 04:27:03.375 006 12604.33 109.25 54485.57 88888.00 2017-01-06 04:27:03.500 006 12604.30 109.22 54485.57 88888.00 2017-01-06 04:27:03.625 006 12604.30 109.20 54485.60 88888.00 2017-01-06 04:27:03.750 006 12604.35 109.15 54485.57 88888.00 2017-01-06 04:27:03.875 006 12604.30 109.15 54485.57 88888.00 2017-01-06 04:27:04.000 006 12604.27 109.12 54485.57 88888.00 2017-01-06 04:27:04.125 006 12604.25 109.12 54485.57 88888.00 2017-01-06 04:27:04.250 006 12604.23 109.12 54485.57 88888.00 2017-01-06 04:27:04.375 006 12604.25 109.12 54485.57 88888.00 2017-01-06 04:27:04.500 006 12604.27 109.10 54485.57 88888.00 2017-01-06 04:27:04.625 006 12604.38 109.10 54485.57 88888.00 2017-01-06 04:27:04.750 006 12604.38 109.12 54485.57 88888.00 2017-01-06 04:27:04.875 006 12604.35 109.12 54485.57 88888.00 2017-01-06 04:27:05.000 006 12604.40 109.12 54485.55 88888.00 2017-01-06 04:27:05.125 006 12604.40 109.12 54485.57 88888.00 2017-01-06 04:27:05.250 006 12604.38 109.08 54485.60 88888.00 2017-01-06 04:27:05.375 006 12604.38 109.08 54485.57 88888.00 2017-01-06 04:27:05.500 006 12604.35 109.08 54485.57 88888.00 2017-01-06 04:27:05.625 006 12604.35 109.08 54485.55 88888.00 2017-01-06 04:27:05.750 006 12604.33 109.05 54485.55 88888.00 2017-01-06 04:27:05.875 006 12604.38 109.03 54485.55 88888.00 2017-01-06 04:27:06.000 006 12604.38 109.00 54485.55 88888.00 2017-01-06 04:27:06.125 006 12604.40 109.03 54485.55 88888.00 2017-01-06 04:27:06.250 006 12604.42 109.03 54485.55 88888.00 2017-01-06 04:27:06.375 006 12604.48 109.00 54485.53 88888.00 2017-01-06 04:27:06.500 006 12604.50 109.00 54485.55 88888.00 2017-01-06 04:27:06.625 006 12604.45 109.00 54485.55 88888.00 2017-01-06 04:27:06.750 006 12604.38 109.03 54485.55 88888.00 2017-01-06 04:27:06.875 006 12604.38 109.00 54485.55 88888.00 2017-01-06 04:27:07.000 006 12604.38 108.95 54485.53 88888.00 2017-01-06 04:27:07.125 006 12604.38 108.95 54485.53 88888.00 2017-01-06 04:27:07.250 006 12604.40 108.97 54485.53 88888.00 2017-01-06 04:27:07.375 006 12604.38 108.95 54485.55 88888.00 2017-01-06 04:27:07.500 006 12604.42 108.95 54485.55 88888.00 2017-01-06 04:27:07.625 006 12604.42 108.95 54485.53 88888.00 2017-01-06 04:27:07.750 006 12604.33 108.95 54485.55 88888.00 2017-01-06 04:27:07.875 006 12604.33 108.92 54485.55 88888.00 2017-01-06 04:27:08.000 006 12604.40 108.88 54485.55 88888.00 2017-01-06 04:27:08.125 006 12604.42 108.88 54485.55 88888.00 2017-01-06 04:27:08.250 006 12604.42 108.88 54485.53 88888.00 2017-01-06 04:27:08.375 006 12604.42 108.88 54485.53 88888.00 2017-01-06 04:27:08.500 006 12604.40 108.88 54485.53 88888.00 2017-01-06 04:27:08.625 006 12604.42 108.90 54485.57 88888.00 2017-01-06 04:27:08.750 006 12604.48 108.90 54485.57 88888.00 2017-01-06 04:27:08.875 006 12604.45 108.90 54485.57 88888.00 2017-01-06 04:27:09.000 006 12604.42 108.88 54485.55 88888.00 2017-01-06 04:27:09.125 006 12604.35 108.88 54485.55 88888.00 2017-01-06 04:27:09.250 006 12604.40 108.83 54485.55 88888.00 2017-01-06 04:27:09.375 006 12604.42 108.83 54485.53 88888.00 2017-01-06 04:27:09.500 006 12604.48 108.85 54485.55 88888.00 2017-01-06 04:27:09.625 006 12604.48 108.85 54485.55 88888.00 2017-01-06 04:27:09.750 006 12604.45 108.83 54485.55 88888.00 2017-01-06 04:27:09.875 006 12604.45 108.85 54485.53 88888.00 2017-01-06 04:27:10.000 006 12604.40 108.83 54485.53 88888.00 2017-01-06 04:27:10.125 006 12604.38 108.85 54485.55 88888.00 2017-01-06 04:27:10.250 006 12604.40 108.83 54485.57 88888.00 2017-01-06 04:27:10.375 006 12604.38 108.83 54485.55 88888.00 2017-01-06 04:27:10.500 006 12604.42 108.80 54485.55 88888.00 2017-01-06 04:27:10.625 006 12604.45 108.78 54485.55 88888.00 2017-01-06 04:27:10.750 006 12604.50 108.78 54485.53 88888.00 2017-01-06 04:27:10.875 006 12604.55 108.78 54485.55 88888.00 2017-01-06 04:27:11.000 006 12604.48 108.78 54485.55 88888.00 2017-01-06 04:27:11.125 006 12604.48 108.75 54485.57 88888.00 2017-01-06 04:27:11.250 006 12604.55 108.75 54485.57 88888.00 2017-01-06 04:27:11.375 006 12604.58 108.72 54485.57 88888.00 2017-01-06 04:27:11.500 006 12604.52 108.72 54485.57 88888.00 2017-01-06 04:27:11.625 006 12604.52 108.75 54485.57 88888.00 2017-01-06 04:27:11.750 006 12604.52 108.75 54485.55 88888.00 2017-01-06 04:27:11.875 006 12604.50 108.72 54485.60 88888.00 2017-01-06 04:27:12.000 006 12604.50 108.72 54485.57 88888.00 2017-01-06 04:27:12.125 006 12604.52 108.70 54485.57 88888.00 2017-01-06 04:27:12.250 006 12604.50 108.67 54485.57 88888.00 2017-01-06 04:27:12.375 006 12604.45 108.67 54485.57 88888.00 2017-01-06 04:27:12.500 006 12604.42 108.67 54485.55 88888.00 2017-01-06 04:27:12.625 006 12604.45 108.67 54485.53 88888.00 2017-01-06 04:27:12.750 006 12604.50 108.67 54485.53 88888.00 2017-01-06 04:27:12.875 006 12604.50 108.67 54485.55 88888.00 2017-01-06 04:27:13.000 006 12604.50 108.67 54485.55 88888.00 2017-01-06 04:27:13.125 006 12604.45 108.67 54485.55 88888.00 2017-01-06 04:27:13.250 006 12604.42 108.67 54485.55 88888.00 2017-01-06 04:27:13.375 006 12604.52 108.67 54485.53 88888.00 2017-01-06 04:27:13.500 006 12604.60 108.65 54485.55 88888.00 2017-01-06 04:27:13.625 006 12604.50 108.65 54485.57 88888.00 2017-01-06 04:27:13.750 006 12604.50 108.62 54485.57 88888.00 2017-01-06 04:27:13.875 006 12604.48 108.60 54485.55 88888.00 2017-01-06 04:27:14.000 006 12604.50 108.58 54485.57 88888.00 2017-01-06 04:27:14.125 006 12604.45 108.55 54485.57 88888.00 2017-01-06 04:27:14.250 006 12604.45 108.55 54485.57 88888.00 2017-01-06 04:27:14.375 006 12604.48 108.55 54485.55 88888.00 2017-01-06 04:27:14.500 006 12604.48 108.55 54485.57 88888.00 2017-01-06 04:27:14.625 006 12604.48 108.53 54485.57 88888.00 2017-01-06 04:27:14.750 006 12604.50 108.53 54485.57 88888.00 2017-01-06 04:27:14.875 006 12604.50 108.53 54485.55 88888.00 2017-01-06 04:27:15.000 006 12604.45 108.50 54485.53 88888.00 2017-01-06 04:27:15.125 006 12604.50 108.50 54485.53 88888.00 2017-01-06 04:27:15.250 006 12604.55 108.50 54485.55 88888.00 2017-01-06 04:27:15.375 006 12604.58 108.45 54485.57 88888.00 2017-01-06 04:27:15.500 006 12604.55 108.45 54485.55 88888.00 2017-01-06 04:27:15.625 006 12604.50 108.45 54485.55 88888.00 2017-01-06 04:27:15.750 006 12604.42 108.47 54485.53 88888.00 2017-01-06 04:27:15.875 006 12604.45 108.47 54485.53 88888.00 2017-01-06 04:27:16.000 006 12604.48 108.42 54485.53 88888.00 2017-01-06 04:27:16.125 006 12604.52 108.45 54485.53 88888.00 2017-01-06 04:27:16.250 006 12604.50 108.47 54485.53 88888.00 2017-01-06 04:27:16.375 006 12604.48 108.45 54485.53 88888.00 2017-01-06 04:27:16.500 006 12604.45 108.42 54485.50 88888.00 2017-01-06 04:27:16.625 006 12604.48 108.45 54485.53 88888.00 2017-01-06 04:27:16.750 006 12604.45 108.42 54485.53 88888.00 2017-01-06 04:27:16.875 006 12604.48 108.38 54485.53 88888.00 2017-01-06 04:27:17.000 006 12604.50 108.40 54485.53 88888.00 2017-01-06 04:27:17.125 006 12604.50 108.38 54485.53 88888.00 2017-01-06 04:27:17.250 006 12604.50 108.33 54485.53 88888.00 2017-01-06 04:27:17.375 006 12604.48 108.35 54485.50 88888.00 2017-01-06 04:27:17.500 006 12604.50 108.30 54485.53 88888.00 2017-01-06 04:27:17.625 006 12604.48 108.35 54485.55 88888.00 2017-01-06 04:27:17.750 006 12604.52 108.35 54485.53 88888.00 2017-01-06 04:27:17.875 006 12604.60 108.33 54485.53 88888.00 2017-01-06 04:27:18.000 006 12604.58 108.30 54485.53 88888.00 2017-01-06 04:27:18.125 006 12604.55 108.30 54485.53 88888.00 2017-01-06 04:27:18.250 006 12604.60 108.28 54485.53 88888.00 2017-01-06 04:27:18.375 006 12604.62 108.33 54485.53 88888.00 2017-01-06 04:27:18.500 006 12604.60 108.33 54485.50 88888.00 2017-01-06 04:27:18.625 006 12604.65 108.30 54485.50 88888.00 2017-01-06 04:27:18.750 006 12604.60 108.25 54485.50 88888.00 2017-01-06 04:27:18.875 006 12604.62 108.25 54485.53 88888.00 2017-01-06 04:27:19.000 006 12604.58 108.22 54485.53 88888.00 2017-01-06 04:27:19.125 006 12604.58 108.25 54485.53 88888.00 2017-01-06 04:27:19.250 006 12604.55 108.28 54485.53 88888.00 2017-01-06 04:27:19.375 006 12604.58 108.25 54485.53 88888.00 2017-01-06 04:27:19.500 006 12604.60 108.25 54485.53 88888.00 2017-01-06 04:27:19.625 006 12604.65 108.25 54485.50 88888.00 2017-01-06 04:27:19.750 006 12604.67 108.22 54485.53 88888.00 2017-01-06 04:27:19.875 006 12604.67 108.20 54485.53 88888.00 2017-01-06 04:27:20.000 006 12604.62 108.20 54485.53 88888.00 2017-01-06 04:27:20.125 006 12604.62 108.20 54485.50 88888.00 2017-01-06 04:27:20.250 006 12604.67 108.20 54485.50 88888.00 2017-01-06 04:27:20.375 006 12604.70 108.17 54485.50 88888.00 2017-01-06 04:27:20.500 006 12604.73 108.12 54485.50 88888.00 2017-01-06 04:27:20.625 006 12604.77 108.15 54485.53 88888.00 2017-01-06 04:27:20.750 006 12604.77 108.17 54485.50 88888.00 2017-01-06 04:27:20.875 006 12604.80 108.15 54485.53 88888.00 2017-01-06 04:27:21.000 006 12604.77 108.12 54485.53 88888.00 2017-01-06 04:27:21.125 006 12604.73 108.15 54485.55 88888.00 2017-01-06 04:27:21.250 006 12604.73 108.15 54485.53 88888.00 2017-01-06 04:27:21.375 006 12604.73 108.10 54485.50 88888.00 2017-01-06 04:27:21.500 006 12604.73 108.12 54485.50 88888.00 2017-01-06 04:27:21.625 006 12604.75 108.12 54485.47 88888.00 2017-01-06 04:27:21.750 006 12604.77 108.10 54485.47 88888.00 2017-01-06 04:27:21.875 006 12604.80 108.05 54485.47 88888.00 2017-01-06 04:27:22.000 006 12604.83 108.05 54485.50 88888.00 2017-01-06 04:27:22.125 006 12604.80 108.05 54485.53 88888.00 2017-01-06 04:27:22.250 006 12604.83 108.05 54485.50 88888.00 2017-01-06 04:27:22.375 006 12604.75 108.03 54485.47 88888.00 2017-01-06 04:27:22.500 006 12604.73 108.05 54485.45 88888.00 2017-01-06 04:27:22.625 006 12604.77 108.03 54485.47 88888.00 2017-01-06 04:27:22.750 006 12604.83 108.05 54485.50 88888.00 2017-01-06 04:27:22.875 006 12604.83 108.08 54485.50 88888.00 2017-01-06 04:27:23.000 006 12604.77 108.03 54485.47 88888.00 2017-01-06 04:27:23.125 006 12604.77 108.00 54485.50 88888.00 2017-01-06 04:27:23.250 006 12604.73 108.00 54485.47 88888.00 2017-01-06 04:27:23.375 006 12604.77 108.03 54485.45 88888.00 2017-01-06 04:27:23.500 006 12604.77 108.03 54485.47 88888.00 2017-01-06 04:27:23.625 006 12604.83 108.00 54485.47 88888.00 2017-01-06 04:27:23.750 006 12604.83 107.97 54485.47 88888.00 2017-01-06 04:27:23.875 006 12604.77 108.00 54485.47 88888.00 2017-01-06 04:27:24.000 006 12604.80 108.00 54485.47 88888.00 2017-01-06 04:27:24.125 006 12604.85 108.00 54485.45 88888.00 2017-01-06 04:27:24.250 006 12604.85 107.97 54485.45 88888.00 2017-01-06 04:27:24.375 006 12604.83 107.95 54485.45 88888.00 2017-01-06 04:27:24.500 006 12604.88 107.92 54485.45 88888.00 2017-01-06 04:27:24.625 006 12604.90 107.95 54485.47 88888.00 2017-01-06 04:27:24.750 006 12604.85 107.97 54485.47 88888.00 2017-01-06 04:27:24.875 006 12604.83 107.97 54485.47 88888.00 2017-01-06 04:27:25.000 006 12604.83 107.92 54485.45 88888.00 2017-01-06 04:27:25.125 006 12604.85 107.92 54485.43 88888.00 2017-01-06 04:27:25.250 006 12604.80 107.90 54485.43 88888.00 2017-01-06 04:27:25.375 006 12604.83 107.90 54485.45 88888.00 2017-01-06 04:27:25.500 006 12604.83 107.88 54485.45 88888.00 2017-01-06 04:27:25.625 006 12604.88 107.90 54485.45 88888.00 2017-01-06 04:27:25.750 006 12604.90 107.90 54485.45 88888.00 2017-01-06 04:27:25.875 006 12604.92 107.88 54485.43 88888.00 2017-01-06 04:27:26.000 006 12604.90 107.85 54485.40 88888.00 2017-01-06 04:27:26.125 006 12604.98 107.88 54485.40 88888.00 2017-01-06 04:27:26.250 006 12605.02 107.85 54485.45 88888.00 2017-01-06 04:27:26.375 006 12605.05 107.85 54485.43 88888.00 2017-01-06 04:27:26.500 006 12604.98 107.83 54485.40 88888.00 2017-01-06 04:27:26.625 006 12605.02 107.80 54485.40 88888.00 2017-01-06 04:27:26.750 006 12605.05 107.80 54485.40 88888.00 2017-01-06 04:27:26.875 006 12605.02 107.80 54485.45 88888.00 2017-01-06 04:27:27.000 006 12605.05 107.80 54485.45 88888.00 2017-01-06 04:27:27.125 006 12605.08 107.78 54485.43 88888.00 2017-01-06 04:27:27.250 006 12604.98 107.72 54485.40 88888.00 2017-01-06 04:27:27.375 006 12604.98 107.75 54485.40 88888.00 2017-01-06 04:27:27.500 006 12605.05 107.80 54485.38 88888.00 2017-01-06 04:27:27.625 006 12605.12 107.78 54485.38 88888.00 2017-01-06 04:27:27.750 006 12605.08 107.78 54485.38 88888.00 2017-01-06 04:27:27.875 006 12604.98 107.75 54485.38 88888.00 2017-01-06 04:27:28.000 006 12604.98 107.72 54485.35 88888.00 2017-01-06 04:27:28.125 006 12605.05 107.72 54485.38 88888.00 2017-01-06 04:27:28.250 006 12605.05 107.75 54485.38 88888.00 2017-01-06 04:27:28.375 006 12605.10 107.75 54485.38 88888.00 2017-01-06 04:27:28.500 006 12605.12 107.75 54485.38 88888.00 2017-01-06 04:27:28.625 006 12605.15 107.72 54485.38 88888.00 2017-01-06 04:27:28.750 006 12605.15 107.70 54485.38 88888.00 2017-01-06 04:27:28.875 006 12605.15 107.70 54485.38 88888.00 2017-01-06 04:27:29.000 006 12605.20 107.70 54485.38 88888.00 2017-01-06 04:27:29.125 006 12605.17 107.70 54485.38 88888.00 2017-01-06 04:27:29.250 006 12605.15 107.67 54485.35 88888.00 2017-01-06 04:27:29.375 006 12605.15 107.67 54485.32 88888.00 2017-01-06 04:27:29.500 006 12605.12 107.67 54485.32 88888.00 2017-01-06 04:27:29.625 006 12605.10 107.65 54485.32 88888.00 2017-01-06 04:27:29.750 006 12605.12 107.60 54485.35 88888.00 2017-01-06 04:27:29.875 006 12605.17 107.62 54485.32 88888.00 2017-01-06 04:27:30.000 006 12605.12 107.62 54485.30 88888.00 2017-01-06 04:27:30.125 006 12605.05 107.62 54485.30 88888.00 2017-01-06 04:27:30.250 006 12605.08 107.60 54485.35 88888.00 2017-01-06 04:27:30.375 006 12605.12 107.60 54485.32 88888.00 2017-01-06 04:27:30.500 006 12605.15 107.60 54485.30 88888.00 2017-01-06 04:27:30.625 006 12605.17 107.62 54485.30 88888.00 2017-01-06 04:27:30.750 006 12605.15 107.62 54485.32 88888.00 2017-01-06 04:27:30.875 006 12605.20 107.60 54485.32 88888.00 2017-01-06 04:27:31.000 006 12605.25 107.58 54485.32 88888.00 2017-01-06 04:27:31.125 006 12605.25 107.58 54485.30 88888.00 2017-01-06 04:27:31.250 006 12605.25 107.58 54485.30 88888.00 2017-01-06 04:27:31.375 006 12605.25 107.58 54485.30 88888.00 2017-01-06 04:27:31.500 006 12605.25 107.58 54485.30 88888.00 2017-01-06 04:27:31.625 006 12605.23 107.55 54485.30 88888.00 2017-01-06 04:27:31.750 006 12605.20 107.58 54485.28 88888.00 2017-01-06 04:27:31.875 006 12605.25 107.55 54485.28 88888.00 2017-01-06 04:27:32.000 006 12605.23 107.50 54485.28 88888.00 2017-01-06 04:27:32.125 006 12605.20 107.53 54485.28 88888.00 2017-01-06 04:27:32.250 006 12605.20 107.53 54485.30 88888.00 2017-01-06 04:27:32.375 006 12605.23 107.53 54485.28 88888.00 2017-01-06 04:27:32.500 006 12605.27 107.53 54485.25 88888.00 2017-01-06 04:27:32.625 006 12605.30 107.53 54485.28 88888.00 2017-01-06 04:27:32.750 006 12605.25 107.50 54485.25 88888.00 2017-01-06 04:27:32.875 006 12605.25 107.50 54485.25 88888.00 2017-01-06 04:27:33.000 006 12605.30 107.45 54485.25 88888.00 2017-01-06 04:27:33.125 006 12605.30 107.42 54485.22 88888.00 2017-01-06 04:27:33.250 006 12605.30 107.40 54485.22 88888.00 2017-01-06 04:27:33.375 006 12605.33 107.42 54485.20 88888.00 2017-01-06 04:27:33.500 006 12605.35 107.45 54485.20 88888.00 2017-01-06 04:27:33.625 006 12605.30 107.42 54485.20 88888.00 2017-01-06 04:27:33.750 006 12605.33 107.40 54485.22 88888.00 2017-01-06 04:27:33.875 006 12605.35 107.42 54485.22 88888.00 2017-01-06 04:27:34.000 006 12605.33 107.40 54485.22 88888.00 2017-01-06 04:27:34.125 006 12605.30 107.40 54485.22 88888.00 2017-01-06 04:27:34.250 006 12605.30 107.38 54485.22 88888.00 2017-01-06 04:27:34.375 006 12605.27 107.35 54485.22 88888.00 2017-01-06 04:27:34.500 006 12605.27 107.35 54485.20 88888.00 2017-01-06 04:27:34.625 006 12605.27 107.35 54485.18 88888.00 2017-01-06 04:27:34.750 006 12605.30 107.35 54485.20 88888.00 2017-01-06 04:27:34.875 006 12605.30 107.38 54485.22 88888.00 2017-01-06 04:27:35.000 006 12605.30 107.33 54485.22 88888.00 2017-01-06 04:27:35.125 006 12605.30 107.30 54485.18 88888.00 2017-01-06 04:27:35.250 006 12605.35 107.30 54485.20 88888.00 2017-01-06 04:27:35.375 006 12605.35 107.30 54485.20 88888.00 2017-01-06 04:27:35.500 006 12605.35 107.30 54485.18 88888.00 2017-01-06 04:27:35.625 006 12605.40 107.28 54485.15 88888.00 2017-01-06 04:27:35.750 006 12605.40 107.25 54485.15 88888.00 2017-01-06 04:27:35.875 006 12605.45 107.22 54485.15 88888.00 2017-01-06 04:27:36.000 006 12605.45 107.22 54485.12 88888.00 2017-01-06 04:27:36.125 006 12605.48 107.25 54485.15 88888.00 2017-01-06 04:27:36.250 006 12605.45 107.17 54485.15 88888.00 2017-01-06 04:27:36.375 006 12605.42 107.20 54485.15 88888.00 2017-01-06 04:27:36.500 006 12605.42 107.22 54485.15 88888.00 2017-01-06 04:27:36.625 006 12605.45 107.22 54485.15 88888.00 2017-01-06 04:27:36.750 006 12605.45 107.25 54485.15 88888.00 2017-01-06 04:27:36.875 006 12605.42 107.22 54485.15 88888.00 2017-01-06 04:27:37.000 006 12605.40 107.17 54485.15 88888.00 2017-01-06 04:27:37.125 006 12605.42 107.17 54485.18 88888.00 2017-01-06 04:27:37.250 006 12605.42 107.15 54485.18 88888.00 2017-01-06 04:27:37.375 006 12605.42 107.12 54485.12 88888.00 2017-01-06 04:27:37.500 006 12605.45 107.10 54485.12 88888.00 2017-01-06 04:27:37.625 006 12605.48 107.10 54485.10 88888.00 2017-01-06 04:27:37.750 006 12605.50 107.08 54485.12 88888.00 2017-01-06 04:27:37.875 006 12605.50 107.05 54485.10 88888.00 2017-01-06 04:27:38.000 006 12605.52 107.03 54485.07 88888.00 2017-01-06 04:27:38.125 006 12605.58 107.05 54485.07 88888.00 2017-01-06 04:27:38.250 006 12605.55 107.00 54485.07 88888.00 2017-01-06 04:27:38.375 006 12605.60 107.03 54485.07 88888.00 2017-01-06 04:27:38.500 006 12605.62 107.03 54485.05 88888.00 2017-01-06 04:27:38.625 006 12605.65 106.97 54485.05 88888.00 2017-01-06 04:27:38.750 006 12605.62 106.95 54485.05 88888.00 2017-01-06 04:27:38.875 006 12605.58 106.95 54485.07 88888.00 2017-01-06 04:27:39.000 006 12605.60 106.95 54485.10 88888.00 2017-01-06 04:27:39.125 006 12605.62 106.95 54485.07 88888.00 2017-01-06 04:27:39.250 006 12605.60 106.92 54485.05 88888.00 2017-01-06 04:27:39.375 006 12605.62 106.90 54485.05 88888.00 2017-01-06 04:27:39.500 006 12605.65 106.90 54485.07 88888.00 2017-01-06 04:27:39.625 006 12605.60 106.90 54485.05 88888.00 2017-01-06 04:27:39.750 006 12605.65 106.90 54485.05 88888.00 2017-01-06 04:27:39.875 006 12605.73 106.85 54485.05 88888.00 2017-01-06 04:27:40.000 006 12605.75 106.83 54485.03 88888.00 2017-01-06 04:27:40.125 006 12605.75 106.80 54485.00 88888.00 2017-01-06 04:27:40.250 006 12605.70 106.78 54485.03 88888.00 2017-01-06 04:27:40.375 006 12605.67 106.75 54485.03 88888.00 2017-01-06 04:27:40.500 006 12605.70 106.75 54485.03 88888.00 2017-01-06 04:27:40.625 006 12605.77 106.80 54485.03 88888.00 2017-01-06 04:27:40.750 006 12605.80 106.78 54484.97 88888.00 2017-01-06 04:27:40.875 006 12605.80 106.75 54484.97 88888.00 2017-01-06 04:27:41.000 006 12605.75 106.72 54485.00 88888.00 2017-01-06 04:27:41.125 006 12605.65 106.70 54485.00 88888.00 2017-01-06 04:27:41.250 006 12605.62 106.65 54485.00 88888.00 2017-01-06 04:27:41.375 006 12605.70 106.62 54485.00 88888.00 2017-01-06 04:27:41.500 006 12605.77 106.70 54484.97 88888.00 2017-01-06 04:27:41.625 006 12605.75 106.65 54484.95 88888.00 2017-01-06 04:27:41.750 006 12605.70 106.65 54484.97 88888.00 2017-01-06 04:27:41.875 006 12605.70 106.60 54484.97 88888.00 2017-01-06 04:27:42.000 006 12605.77 106.55 54484.97 88888.00 2017-01-06 04:27:42.125 006 12605.80 106.55 54484.97 88888.00 2017-01-06 04:27:42.250 006 12605.75 106.53 54484.97 88888.00 2017-01-06 04:27:42.375 006 12605.85 106.50 54484.95 88888.00 2017-01-06 04:27:42.500 006 12605.88 106.55 54484.95 88888.00 2017-01-06 04:27:42.625 006 12605.90 106.55 54484.97 88888.00 2017-01-06 04:27:42.750 006 12605.90 106.53 54484.93 88888.00 2017-01-06 04:27:42.875 006 12605.90 106.50 54484.95 88888.00 2017-01-06 04:27:43.000 006 12605.88 106.47 54484.93 88888.00 2017-01-06 04:27:43.125 006 12605.88 106.42 54484.90 88888.00 2017-01-06 04:27:43.250 006 12605.85 106.45 54484.88 88888.00 2017-01-06 04:27:43.375 006 12605.90 106.42 54484.85 88888.00 2017-01-06 04:27:43.500 006 12605.92 106.40 54484.88 88888.00 2017-01-06 04:27:43.625 006 12605.92 106.38 54484.88 88888.00 2017-01-06 04:27:43.750 006 12605.90 106.35 54484.90 88888.00 2017-01-06 04:27:43.875 006 12605.83 106.38 54484.90 88888.00 2017-01-06 04:27:44.000 006 12605.77 106.35 54484.90 88888.00 2017-01-06 04:27:44.125 006 12605.80 106.33 54484.88 88888.00 2017-01-06 04:27:44.250 006 12605.83 106.33 54484.88 88888.00 2017-01-06 04:27:44.375 006 12605.90 106.30 54484.88 88888.00 2017-01-06 04:27:44.500 006 12605.92 106.28 54484.88 88888.00 2017-01-06 04:27:44.625 006 12605.92 106.28 54484.88 88888.00 2017-01-06 04:27:44.750 006 12605.90 106.28 54484.88 88888.00 2017-01-06 04:27:44.875 006 12605.98 106.25 54484.85 88888.00 2017-01-06 04:27:45.000 006 12605.95 106.25 54484.88 88888.00 2017-01-06 04:27:45.125 006 12605.98 106.25 54484.88 88888.00 2017-01-06 04:27:45.250 006 12606.02 106.20 54484.88 88888.00 2017-01-06 04:27:45.375 006 12606.05 106.20 54484.85 88888.00 2017-01-06 04:27:45.500 006 12606.05 106.15 54484.85 88888.00 2017-01-06 04:27:45.625 006 12606.02 106.15 54484.85 88888.00 2017-01-06 04:27:45.750 006 12605.98 106.15 54484.85 88888.00 2017-01-06 04:27:45.875 006 12606.02 106.15 54484.85 88888.00 2017-01-06 04:27:46.000 006 12606.08 106.08 54484.82 88888.00 2017-01-06 04:27:46.125 006 12606.08 106.05 54484.80 88888.00 2017-01-06 04:27:46.250 006 12606.02 106.05 54484.85 88888.00 2017-01-06 04:27:46.375 006 12606.08 106.03 54484.85 88888.00 2017-01-06 04:27:46.500 006 12606.08 106.03 54484.82 88888.00 2017-01-06 04:27:46.625 006 12606.10 106.03 54484.80 88888.00 2017-01-06 04:27:46.750 006 12606.08 106.00 54484.78 88888.00 2017-01-06 04:27:46.875 006 12606.02 106.00 54484.78 88888.00 2017-01-06 04:27:47.000 006 12606.05 105.95 54484.75 88888.00 2017-01-06 04:27:47.125 006 12606.05 105.92 54484.78 88888.00 2017-01-06 04:27:47.250 006 12606.08 105.92 54484.78 88888.00 2017-01-06 04:27:47.375 006 12606.12 105.92 54484.78 88888.00 2017-01-06 04:27:47.500 006 12606.12 105.90 54484.75 88888.00 2017-01-06 04:27:47.625 006 12606.15 105.88 54484.75 88888.00 2017-01-06 04:27:47.750 006 12606.17 105.85 54484.75 88888.00 2017-01-06 04:27:47.875 006 12606.27 105.88 54484.78 88888.00 2017-01-06 04:27:48.000 006 12606.30 105.83 54484.75 88888.00 2017-01-06 04:27:48.125 006 12606.20 105.80 54484.78 88888.00 2017-01-06 04:27:48.250 006 12606.17 105.80 54484.78 88888.00 2017-01-06 04:27:48.375 006 12606.25 105.80 54484.78 88888.00 2017-01-06 04:27:48.500 006 12606.27 105.78 54484.78 88888.00 2017-01-06 04:27:48.625 006 12606.17 105.78 54484.75 88888.00 2017-01-06 04:27:48.750 006 12606.12 105.75 54484.75 88888.00 2017-01-06 04:27:48.875 006 12606.17 105.75 54484.75 88888.00 2017-01-06 04:27:49.000 006 12606.20 105.70 54484.72 88888.00 2017-01-06 04:27:49.125 006 12606.17 105.67 54484.72 88888.00 2017-01-06 04:27:49.250 006 12606.20 105.67 54484.70 88888.00 2017-01-06 04:27:49.375 006 12606.23 105.67 54484.70 88888.00 2017-01-06 04:27:49.500 006 12606.20 105.67 54484.70 88888.00 2017-01-06 04:27:49.625 006 12606.20 105.65 54484.70 88888.00 2017-01-06 04:27:49.750 006 12606.20 105.60 54484.70 88888.00 2017-01-06 04:27:49.875 006 12606.23 105.60 54484.70 88888.00 2017-01-06 04:27:50.000 006 12606.27 105.58 54484.70 88888.00 2017-01-06 04:27:50.125 006 12606.30 105.58 54484.68 88888.00 2017-01-06 04:27:50.250 006 12606.27 105.55 54484.70 88888.00 2017-01-06 04:27:50.375 006 12606.23 105.55 54484.70 88888.00 2017-01-06 04:27:50.500 006 12606.25 105.53 54484.68 88888.00 2017-01-06 04:27:50.625 006 12606.25 105.50 54484.65 88888.00 2017-01-06 04:27:50.750 006 12606.25 105.50 54484.62 88888.00 2017-01-06 04:27:50.875 006 12606.25 105.50 54484.65 88888.00 2017-01-06 04:27:51.000 006 12606.20 105.45 54484.65 88888.00 2017-01-06 04:27:51.125 006 12606.20 105.45 54484.65 88888.00 2017-01-06 04:27:51.250 006 12606.25 105.42 54484.65 88888.00 2017-01-06 04:27:51.375 006 12606.30 105.42 54484.62 88888.00 2017-01-06 04:27:51.500 006 12606.27 105.40 54484.65 88888.00 2017-01-06 04:27:51.625 006 12606.25 105.40 54484.62 88888.00 2017-01-06 04:27:51.750 006 12606.27 105.35 54484.60 88888.00 2017-01-06 04:27:51.875 006 12606.27 105.35 54484.62 88888.00 2017-01-06 04:27:52.000 006 12606.30 105.35 54484.60 88888.00 2017-01-06 04:27:52.125 006 12606.38 105.33 54484.60 88888.00 2017-01-06 04:27:52.250 006 12606.27 105.28 54484.57 88888.00 2017-01-06 04:27:52.375 006 12606.23 105.25 54484.57 88888.00 2017-01-06 04:27:52.500 006 12606.27 105.28 54484.60 88888.00 2017-01-06 04:27:52.625 006 12606.33 105.25 54484.62 88888.00 2017-01-06 04:27:52.750 006 12606.35 105.25 54484.62 88888.00 2017-01-06 04:27:52.875 006 12606.23 105.22 54484.62 88888.00 2017-01-06 04:27:53.000 006 12606.20 105.17 54484.60 88888.00 2017-01-06 04:27:53.125 006 12606.25 105.15 54484.57 88888.00 2017-01-06 04:27:53.250 006 12606.35 105.15 54484.55 88888.00 2017-01-06 04:27:53.375 006 12606.40 105.08 54484.57 88888.00 2017-01-06 04:27:53.500 006 12606.35 105.12 54484.57 88888.00 2017-01-06 04:27:53.625 006 12606.30 105.10 54484.57 88888.00 2017-01-06 04:27:53.750 006 12606.30 105.05 54484.57 88888.00 2017-01-06 04:27:53.875 006 12606.33 105.08 54484.57 88888.00 2017-01-06 04:27:54.000 006 12606.38 105.05 54484.55 88888.00 2017-01-06 04:27:54.125 006 12606.35 105.08 54484.55 88888.00 2017-01-06 04:27:54.250 006 12606.33 105.03 54484.55 88888.00 2017-01-06 04:27:54.375 006 12606.35 105.03 54484.55 88888.00 2017-01-06 04:27:54.500 006 12606.35 104.97 54484.50 88888.00 2017-01-06 04:27:54.625 006 12606.33 105.00 54484.53 88888.00 2017-01-06 04:27:54.750 006 12606.30 104.97 54484.50 88888.00 2017-01-06 04:27:54.875 006 12606.35 104.97 54484.53 88888.00 2017-01-06 04:27:55.000 006 12606.35 104.95 54484.53 88888.00 2017-01-06 04:27:55.125 006 12606.38 104.92 54484.53 88888.00 2017-01-06 04:27:55.250 006 12606.38 104.90 54484.50 88888.00 2017-01-06 04:27:55.375 006 12606.35 104.88 54484.50 88888.00 2017-01-06 04:27:55.500 006 12606.35 104.88 54484.50 88888.00 2017-01-06 04:27:55.625 006 12606.33 104.88 54484.50 88888.00 2017-01-06 04:27:55.750 006 12606.33 104.88 54484.47 88888.00 2017-01-06 04:27:55.875 006 12606.40 104.88 54484.50 88888.00 2017-01-06 04:27:56.000 006 12606.38 104.83 54484.45 88888.00 2017-01-06 04:27:56.125 006 12606.38 104.83 54484.45 88888.00 2017-01-06 04:27:56.250 006 12606.40 104.78 54484.47 88888.00 2017-01-06 04:27:56.375 006 12606.42 104.80 54484.45 88888.00 2017-01-06 04:27:56.500 006 12606.40 104.80 54484.47 88888.00 2017-01-06 04:27:56.625 006 12606.48 104.78 54484.45 88888.00 2017-01-06 04:27:56.750 006 12606.48 104.75 54484.47 88888.00 2017-01-06 04:27:56.875 006 12606.42 104.72 54484.45 88888.00 2017-01-06 04:27:57.000 006 12606.38 104.72 54484.45 88888.00 2017-01-06 04:27:57.125 006 12606.33 104.70 54484.43 88888.00 2017-01-06 04:27:57.250 006 12606.38 104.67 54484.43 88888.00 2017-01-06 04:27:57.375 006 12606.40 104.70 54484.43 88888.00 2017-01-06 04:27:57.500 006 12606.40 104.67 54484.43 88888.00 2017-01-06 04:27:57.625 006 12606.40 104.67 54484.45 88888.00 2017-01-06 04:27:57.750 006 12606.35 104.65 54484.47 88888.00 2017-01-06 04:27:57.875 006 12606.33 104.62 54484.43 88888.00 2017-01-06 04:27:58.000 006 12606.30 104.60 54484.40 88888.00 2017-01-06 04:27:58.125 006 12606.33 104.55 54484.38 88888.00 2017-01-06 04:27:58.250 006 12606.40 104.53 54484.40 88888.00 2017-01-06 04:27:58.375 006 12606.40 104.55 54484.38 88888.00 2017-01-06 04:27:58.500 006 12606.35 104.58 54484.35 88888.00 2017-01-06 04:27:58.625 006 12606.38 104.55 54484.35 88888.00 2017-01-06 04:27:58.750 006 12606.42 104.50 54484.35 88888.00 2017-01-06 04:27:58.875 006 12606.40 104.53 54484.35 88888.00 2017-01-06 04:27:59.000 006 12606.38 104.47 54484.38 88888.00 2017-01-06 04:27:59.125 006 12606.35 104.47 54484.38 88888.00 2017-01-06 04:27:59.250 006 12606.38 104.45 54484.35 88888.00 2017-01-06 04:27:59.375 006 12606.40 104.45 54484.38 88888.00 2017-01-06 04:27:59.500 006 12606.33 104.42 54484.35 88888.00 2017-01-06 04:27:59.625 006 12606.27 104.42 54484.35 88888.00 2017-01-06 04:27:59.750 006 12606.27 104.38 54484.35 88888.00 2017-01-06 04:27:59.875 006 12606.33 104.38 54484.32 88888.00 2017-01-06 04:28:00.000 006 12606.35 104.38 54484.32 88888.00 2017-01-06 04:28:00.125 006 12606.35 104.35 54484.32 88888.00 2017-01-06 04:28:00.250 006 12606.38 104.33 54484.35 88888.00 2017-01-06 04:28:00.375 006 12606.35 104.30 54484.35 88888.00 2017-01-06 04:28:00.500 006 12606.35 104.30 54484.32 88888.00 2017-01-06 04:28:00.625 006 12606.38 104.35 54484.32 88888.00 2017-01-06 04:28:00.750 006 12606.33 104.33 54484.30 88888.00 2017-01-06 04:28:00.875 006 12606.35 104.28 54484.32 88888.00 2017-01-06 04:28:01.000 006 12606.42 104.28 54484.28 88888.00 2017-01-06 04:28:01.125 006 12606.42 104.28 54484.32 88888.00 2017-01-06 04:28:01.250 006 12606.38 104.22 54484.30 88888.00 2017-01-06 04:28:01.375 006 12606.38 104.22 54484.32 88888.00 2017-01-06 04:28:01.500 006 12606.42 104.20 54484.30 88888.00 2017-01-06 04:28:01.625 006 12606.42 104.20 54484.28 88888.00 2017-01-06 04:28:01.750 006 12606.38 104.20 54484.25 88888.00 2017-01-06 04:28:01.875 006 12606.35 104.17 54484.28 88888.00 2017-01-06 04:28:02.000 006 12606.33 104.17 54484.28 88888.00 2017-01-06 04:28:02.125 006 12606.38 104.12 54484.28 88888.00 2017-01-06 04:28:02.250 006 12606.35 104.10 54484.28 88888.00 2017-01-06 04:28:02.375 006 12606.30 104.10 54484.28 88888.00 2017-01-06 04:28:02.500 006 12606.33 104.10 54484.22 88888.00 2017-01-06 04:28:02.625 006 12606.35 104.10 54484.25 88888.00 2017-01-06 04:28:02.750 006 12606.35 104.08 54484.22 88888.00 2017-01-06 04:28:02.875 006 12606.45 104.03 54484.22 88888.00 2017-01-06 04:28:03.000 006 12606.50 104.03 54484.25 88888.00 2017-01-06 04:28:03.125 006 12606.52 104.00 54484.25 88888.00 2017-01-06 04:28:03.250 006 12606.45 104.00 54484.22 88888.00 2017-01-06 04:28:03.375 006 12606.48 104.00 54484.25 88888.00 2017-01-06 04:28:03.500 006 12606.45 104.03 54484.20 88888.00 2017-01-06 04:28:03.625 006 12606.50 104.00 54484.22 88888.00 2017-01-06 04:28:03.750 006 12606.58 104.00 54484.25 88888.00 2017-01-06 04:28:03.875 006 12606.58 104.03 54484.22 88888.00 2017-01-06 04:28:04.000 006 12606.48 103.97 54484.22 88888.00 2017-01-06 04:28:04.125 006 12606.42 103.92 54484.20 88888.00 2017-01-06 04:28:04.250 006 12606.48 103.90 54484.20 88888.00 2017-01-06 04:28:04.375 006 12606.52 103.92 54484.18 88888.00 2017-01-06 04:28:04.500 006 12606.48 103.88 54484.18 88888.00 2017-01-06 04:28:04.625 006 12606.48 103.88 54484.20 88888.00 2017-01-06 04:28:04.750 006 12606.48 103.90 54484.20 88888.00 2017-01-06 04:28:04.875 006 12606.45 103.90 54484.18 88888.00 2017-01-06 04:28:05.000 006 12606.48 103.88 54484.18 88888.00 2017-01-06 04:28:05.125 006 12606.50 103.88 54484.18 88888.00 2017-01-06 04:28:05.250 006 12606.50 103.83 54484.18 88888.00 2017-01-06 04:28:05.375 006 12606.50 103.83 54484.15 88888.00 2017-01-06 04:28:05.500 006 12606.52 103.83 54484.15 88888.00 2017-01-06 04:28:05.625 006 12606.48 103.83 54484.15 88888.00 2017-01-06 04:28:05.750 006 12606.45 103.83 54484.12 88888.00 2017-01-06 04:28:05.875 006 12606.48 103.80 54484.12 88888.00 2017-01-06 04:28:06.000 006 12606.48 103.78 54484.10 88888.00 2017-01-06 04:28:06.125 006 12606.40 103.78 54484.12 88888.00 2017-01-06 04:28:06.250 006 12606.42 103.75 54484.12 88888.00 2017-01-06 04:28:06.375 006 12606.45 103.78 54484.15 88888.00 2017-01-06 04:28:06.500 006 12606.50 103.78 54484.15 88888.00 2017-01-06 04:28:06.625 006 12606.52 103.75 54484.12 88888.00 2017-01-06 04:28:06.750 006 12606.48 103.72 54484.10 88888.00 2017-01-06 04:28:06.875 006 12606.45 103.70 54484.12 88888.00 2017-01-06 04:28:07.000 006 12606.45 103.67 54484.12 88888.00 2017-01-06 04:28:07.125 006 12606.45 103.67 54484.10 88888.00 2017-01-06 04:28:07.250 006 12606.42 103.67 54484.10 88888.00 2017-01-06 04:28:07.375 006 12606.45 103.70 54484.12 88888.00 2017-01-06 04:28:07.500 006 12606.40 103.70 54484.10 88888.00 2017-01-06 04:28:07.625 006 12606.38 103.70 54484.07 88888.00 2017-01-06 04:28:07.750 006 12606.42 103.67 54484.07 88888.00 2017-01-06 04:28:07.875 006 12606.45 103.65 54484.10 88888.00 2017-01-06 04:28:08.000 006 12606.40 103.62 54484.07 88888.00 2017-01-06 04:28:08.125 006 12606.38 103.65 54484.07 88888.00 2017-01-06 04:28:08.250 006 12606.35 103.65 54484.07 88888.00 2017-01-06 04:28:08.375 006 12606.40 103.65 54484.05 88888.00 2017-01-06 04:28:08.500 006 12606.38 103.65 54484.03 88888.00 2017-01-06 04:28:08.625 006 12606.40 103.65 54484.05 88888.00 2017-01-06 04:28:08.750 006 12606.48 103.65 54484.07 88888.00 2017-01-06 04:28:08.875 006 12606.48 103.65 54484.10 88888.00 2017-01-06 04:28:09.000 006 12606.40 103.67 54484.07 88888.00 2017-01-06 04:28:09.125 006 12606.42 103.65 54484.05 88888.00 2017-01-06 04:28:09.250 006 12606.42 103.62 54484.05 88888.00 2017-01-06 04:28:09.375 006 12606.38 103.62 54484.03 88888.00 2017-01-06 04:28:09.500 006 12606.33 103.60 54484.03 88888.00 2017-01-06 04:28:09.625 006 12606.35 103.60 54484.00 88888.00 2017-01-06 04:28:09.750 006 12606.38 103.62 54484.03 88888.00 2017-01-06 04:28:09.875 006 12606.40 103.62 54484.03 88888.00 2017-01-06 04:28:10.000 006 12606.42 103.60 54483.97 88888.00 2017-01-06 04:28:10.125 006 12606.45 103.60 54483.97 88888.00 2017-01-06 04:28:10.250 006 12606.45 103.60 54483.97 88888.00 2017-01-06 04:28:10.375 006 12606.40 103.58 54483.95 88888.00 2017-01-06 04:28:10.500 006 12606.38 103.60 54483.95 88888.00 2017-01-06 04:28:10.625 006 12606.38 103.60 54483.97 88888.00 2017-01-06 04:28:10.750 006 12606.38 103.60 54483.95 88888.00 2017-01-06 04:28:10.875 006 12606.42 103.58 54483.95 88888.00 2017-01-06 04:28:11.000 006 12606.38 103.55 54483.95 88888.00 2017-01-06 04:28:11.125 006 12606.40 103.58 54483.97 88888.00 2017-01-06 04:28:11.250 006 12606.42 103.55 54483.95 88888.00 2017-01-06 04:28:11.375 006 12606.42 103.58 54483.93 88888.00 2017-01-06 04:28:11.500 006 12606.40 103.53 54483.93 88888.00 2017-01-06 04:28:11.625 006 12606.38 103.55 54483.93 88888.00 2017-01-06 04:28:11.750 006 12606.35 103.55 54483.95 88888.00 2017-01-06 04:28:11.875 006 12606.35 103.55 54483.93 88888.00 2017-01-06 04:28:12.000 006 12606.35 103.55 54483.90 88888.00 2017-01-06 04:28:12.125 006 12606.38 103.55 54483.90 88888.00 2017-01-06 04:28:12.250 006 12606.42 103.55 54483.95 88888.00 2017-01-06 04:28:12.375 006 12606.45 103.55 54483.95 88888.00 2017-01-06 04:28:12.500 006 12606.45 103.53 54483.93 88888.00 2017-01-06 04:28:12.625 006 12606.45 103.53 54483.90 88888.00 2017-01-06 04:28:12.750 006 12606.50 103.50 54483.90 88888.00 2017-01-06 04:28:12.875 006 12606.52 103.47 54483.90 88888.00 2017-01-06 04:28:13.000 006 12606.48 103.47 54483.88 88888.00 2017-01-06 04:28:13.125 006 12606.40 103.50 54483.90 88888.00 2017-01-06 04:28:13.250 006 12606.42 103.53 54483.88 88888.00 2017-01-06 04:28:13.375 006 12606.45 103.50 54483.85 88888.00 2017-01-06 04:28:13.500 006 12606.40 103.53 54483.88 88888.00 2017-01-06 04:28:13.625 006 12606.40 103.55 54483.85 88888.00 2017-01-06 04:28:13.750 006 12606.40 103.53 54483.82 88888.00 2017-01-06 04:28:13.875 006 12606.38 103.47 54483.82 88888.00 2017-01-06 04:28:14.000 006 12606.35 103.47 54483.80 88888.00 2017-01-06 04:28:14.125 006 12606.40 103.53 54483.85 88888.00 2017-01-06 04:28:14.250 006 12606.45 103.50 54483.82 88888.00 2017-01-06 04:28:14.375 006 12606.45 103.47 54483.80 88888.00 2017-01-06 04:28:14.500 006 12606.48 103.50 54483.80 88888.00 2017-01-06 04:28:14.625 006 12606.45 103.50 54483.80 88888.00 2017-01-06 04:28:14.750 006 12606.45 103.53 54483.82 88888.00 2017-01-06 04:28:14.875 006 12606.48 103.50 54483.80 88888.00 2017-01-06 04:28:15.000 006 12606.50 103.50 54483.78 88888.00 2017-01-06 04:28:15.125 006 12606.48 103.53 54483.78 88888.00 2017-01-06 04:28:15.250 006 12606.50 103.53 54483.78 88888.00 2017-01-06 04:28:15.375 006 12606.52 103.45 54483.78 88888.00 2017-01-06 04:28:15.500 006 12606.52 103.47 54483.75 88888.00 2017-01-06 04:28:15.625 006 12606.52 103.50 54483.75 88888.00 2017-01-06 04:28:15.750 006 12606.55 103.50 54483.75 88888.00 2017-01-06 04:28:15.875 006 12606.55 103.47 54483.72 88888.00 2017-01-06 04:28:16.000 006 12606.50 103.45 54483.72 88888.00 2017-01-06 04:28:16.125 006 12606.48 103.47 54483.72 88888.00 2017-01-06 04:28:16.250 006 12606.50 103.47 54483.75 88888.00 2017-01-06 04:28:16.375 006 12606.52 103.47 54483.75 88888.00 2017-01-06 04:28:16.500 006 12606.58 103.47 54483.72 88888.00 2017-01-06 04:28:16.625 006 12606.60 103.42 54483.70 88888.00 2017-01-06 04:28:16.750 006 12606.58 103.45 54483.68 88888.00 2017-01-06 04:28:16.875 006 12606.52 103.45 54483.70 88888.00 2017-01-06 04:28:17.000 006 12606.52 103.45 54483.68 88888.00 2017-01-06 04:28:17.125 006 12606.48 103.47 54483.70 88888.00 2017-01-06 04:28:17.250 006 12606.50 103.45 54483.70 88888.00 2017-01-06 04:28:17.375 006 12606.52 103.47 54483.70 88888.00 2017-01-06 04:28:17.500 006 12606.55 103.47 54483.68 88888.00 2017-01-06 04:28:17.625 006 12606.55 103.50 54483.68 88888.00 2017-01-06 04:28:17.750 006 12606.58 103.45 54483.68 88888.00 2017-01-06 04:28:17.875 006 12606.65 103.47 54483.65 88888.00 2017-01-06 04:28:18.000 006 12606.62 103.45 54483.65 88888.00 2017-01-06 04:28:18.125 006 12606.60 103.45 54483.65 88888.00 2017-01-06 04:28:18.250 006 12606.62 103.50 54483.65 88888.00 2017-01-06 04:28:18.375 006 12606.62 103.47 54483.62 88888.00 2017-01-06 04:28:18.500 006 12606.58 103.45 54483.65 88888.00 2017-01-06 04:28:18.625 006 12606.58 103.47 54483.65 88888.00 2017-01-06 04:28:18.750 006 12606.60 103.45 54483.65 88888.00 2017-01-06 04:28:18.875 006 12606.60 103.47 54483.65 88888.00 2017-01-06 04:28:19.000 006 12606.60 103.47 54483.60 88888.00 2017-01-06 04:28:19.125 006 12606.60 103.47 54483.60 88888.00 2017-01-06 04:28:19.250 006 12606.60 103.45 54483.60 88888.00 2017-01-06 04:28:19.375 006 12606.60 103.47 54483.62 88888.00 2017-01-06 04:28:19.500 006 12606.60 103.50 54483.62 88888.00 2017-01-06 04:28:19.625 006 12606.58 103.50 54483.60 88888.00 2017-01-06 04:28:19.750 006 12606.55 103.50 54483.57 88888.00 2017-01-06 04:28:19.875 006 12606.58 103.50 54483.57 88888.00 2017-01-06 04:28:20.000 006 12606.52 103.50 54483.55 88888.00 2017-01-06 04:28:20.125 006 12606.50 103.53 54483.60 88888.00 2017-01-06 04:28:20.250 006 12606.52 103.50 54483.57 88888.00 2017-01-06 04:28:20.375 006 12606.55 103.47 54483.57 88888.00 2017-01-06 04:28:20.500 006 12606.52 103.47 54483.55 88888.00 2017-01-06 04:28:20.625 006 12606.52 103.50 54483.53 88888.00 2017-01-06 04:28:20.750 006 12606.48 103.50 54483.55 88888.00 2017-01-06 04:28:20.875 006 12606.55 103.50 54483.55 88888.00 2017-01-06 04:28:21.000 006 12606.58 103.45 54483.50 88888.00 2017-01-06 04:28:21.125 006 12606.58 103.47 54483.53 88888.00 2017-01-06 04:28:21.250 006 12606.52 103.47 54483.53 88888.00 2017-01-06 04:28:21.375 006 12606.58 103.50 54483.53 88888.00 2017-01-06 04:28:21.500 006 12606.60 103.53 54483.50 88888.00 2017-01-06 04:28:21.625 006 12606.62 103.55 54483.47 88888.00 2017-01-06 04:28:21.750 006 12606.70 103.55 54483.47 88888.00 2017-01-06 04:28:21.875 006 12606.62 103.50 54483.50 88888.00 2017-01-06 04:28:22.000 006 12606.60 103.45 54483.45 88888.00 2017-01-06 04:28:22.125 006 12606.65 103.47 54483.47 88888.00 2017-01-06 04:28:22.250 006 12606.62 103.50 54483.47 88888.00 2017-01-06 04:28:22.375 006 12606.60 103.53 54483.47 88888.00 2017-01-06 04:28:22.500 006 12606.55 103.53 54483.47 88888.00 2017-01-06 04:28:22.625 006 12606.52 103.53 54483.50 88888.00 2017-01-06 04:28:22.750 006 12606.60 103.55 54483.47 88888.00 2017-01-06 04:28:22.875 006 12606.65 103.50 54483.45 88888.00 2017-01-06 04:28:23.000 006 12606.62 103.50 54483.43 88888.00 2017-01-06 04:28:23.125 006 12606.60 103.47 54483.45 88888.00 2017-01-06 04:28:23.250 006 12606.55 103.47 54483.45 88888.00 2017-01-06 04:28:23.375 006 12606.52 103.53 54483.45 88888.00 2017-01-06 04:28:23.500 006 12606.58 103.55 54483.45 88888.00 2017-01-06 04:28:23.625 006 12606.62 103.55 54483.45 88888.00 2017-01-06 04:28:23.750 006 12606.62 103.53 54483.43 88888.00 2017-01-06 04:28:23.875 006 12606.67 103.53 54483.40 88888.00 2017-01-06 04:28:24.000 006 12606.70 103.55 54483.38 88888.00 2017-01-06 04:28:24.125 006 12606.70 103.55 54483.38 88888.00 2017-01-06 04:28:24.250 006 12606.73 103.53 54483.40 88888.00 2017-01-06 04:28:24.375 006 12606.70 103.55 54483.40 88888.00 2017-01-06 04:28:24.500 006 12606.65 103.53 54483.40 88888.00 2017-01-06 04:28:24.625 006 12606.62 103.53 54483.38 88888.00 2017-01-06 04:28:24.750 006 12606.65 103.53 54483.38 88888.00 2017-01-06 04:28:24.875 006 12606.65 103.53 54483.40 88888.00 2017-01-06 04:28:25.000 006 12606.73 103.53 54483.35 88888.00 2017-01-06 04:28:25.125 006 12606.80 103.53 54483.35 88888.00 2017-01-06 04:28:25.250 006 12606.75 103.53 54483.38 88888.00 2017-01-06 04:28:25.375 006 12606.70 103.55 54483.35 88888.00 2017-01-06 04:28:25.500 006 12606.73 103.55 54483.32 88888.00 2017-01-06 04:28:25.625 006 12606.73 103.55 54483.35 88888.00 2017-01-06 04:28:25.750 006 12606.75 103.55 54483.35 88888.00 2017-01-06 04:28:25.875 006 12606.77 103.53 54483.32 88888.00 2017-01-06 04:28:26.000 006 12606.70 103.53 54483.30 88888.00 2017-01-06 04:28:26.125 006 12606.65 103.53 54483.30 88888.00 2017-01-06 04:28:26.250 006 12606.65 103.55 54483.30 88888.00 2017-01-06 04:28:26.375 006 12606.62 103.53 54483.28 88888.00 2017-01-06 04:28:26.500 006 12606.60 103.55 54483.30 88888.00 2017-01-06 04:28:26.625 006 12606.62 103.55 54483.28 88888.00 2017-01-06 04:28:26.750 006 12606.62 103.58 54483.28 88888.00 2017-01-06 04:28:26.875 006 12606.62 103.58 54483.28 88888.00 2017-01-06 04:28:27.000 006 12606.67 103.53 54483.28 88888.00 2017-01-06 04:28:27.125 006 12606.73 103.55 54483.28 88888.00 2017-01-06 04:28:27.250 006 12606.73 103.60 54483.28 88888.00 2017-01-06 04:28:27.375 006 12606.70 103.58 54483.28 88888.00 2017-01-06 04:28:27.500 006 12606.67 103.58 54483.28 88888.00 2017-01-06 04:28:27.625 006 12606.67 103.58 54483.25 88888.00 2017-01-06 04:28:27.750 006 12606.67 103.58 54483.25 88888.00 2017-01-06 04:28:27.875 006 12606.67 103.58 54483.25 88888.00 2017-01-06 04:28:28.000 006 12606.70 103.55 54483.28 88888.00 2017-01-06 04:28:28.125 006 12606.70 103.55 54483.30 88888.00 2017-01-06 04:28:28.250 006 12606.70 103.55 54483.28 88888.00 2017-01-06 04:28:28.375 006 12606.73 103.60 54483.28 88888.00 2017-01-06 04:28:28.500 006 12606.77 103.60 54483.25 88888.00 2017-01-06 04:28:28.625 006 12606.85 103.55 54483.25 88888.00 2017-01-06 04:28:28.750 006 12606.88 103.55 54483.22 88888.00 2017-01-06 04:28:28.875 006 12606.88 103.58 54483.20 88888.00 2017-01-06 04:28:29.000 006 12606.88 103.58 54483.18 88888.00 2017-01-06 04:28:29.125 006 12606.85 103.55 54483.20 88888.00 2017-01-06 04:28:29.250 006 12606.83 103.55 54483.18 88888.00 2017-01-06 04:28:29.375 006 12606.88 103.58 54483.20 88888.00 2017-01-06 04:28:29.500 006 12606.90 103.60 54483.18 88888.00 2017-01-06 04:28:29.625 006 12606.83 103.58 54483.20 88888.00 2017-01-06 04:28:29.750 006 12606.88 103.60 54483.20 88888.00 2017-01-06 04:28:29.875 006 12606.95 103.60 54483.18 88888.00 2017-01-06 04:28:30.000 006 12606.90 103.55 54483.15 88888.00 2017-01-06 04:28:30.125 006 12606.88 103.60 54483.20 88888.00 2017-01-06 04:28:30.250 006 12606.90 103.62 54483.18 88888.00 2017-01-06 04:28:30.375 006 12606.92 103.60 54483.20 88888.00 2017-01-06 04:28:30.500 006 12606.88 103.60 54483.18 88888.00 2017-01-06 04:28:30.625 006 12606.85 103.58 54483.18 88888.00 2017-01-06 04:28:30.750 006 12606.88 103.58 54483.18 88888.00 2017-01-06 04:28:30.875 006 12606.88 103.60 54483.15 88888.00 2017-01-06 04:28:31.000 006 12606.85 103.60 54483.15 88888.00 2017-01-06 04:28:31.125 006 12606.88 103.58 54483.15 88888.00 2017-01-06 04:28:31.250 006 12606.90 103.58 54483.12 88888.00 2017-01-06 04:28:31.375 006 12606.92 103.58 54483.12 88888.00 2017-01-06 04:28:31.500 006 12606.90 103.58 54483.10 88888.00 2017-01-06 04:28:31.625 006 12606.90 103.58 54483.07 88888.00 2017-01-06 04:28:31.750 006 12606.92 103.60 54483.07 88888.00 2017-01-06 04:28:31.875 006 12606.95 103.60 54483.12 88888.00 2017-01-06 04:28:32.000 006 12606.95 103.60 54483.12 88888.00 2017-01-06 04:28:32.125 006 12606.92 103.60 54483.10 88888.00 2017-01-06 04:28:32.250 006 12606.92 103.60 54483.10 88888.00 2017-01-06 04:28:32.375 006 12606.98 103.62 54483.10 88888.00 2017-01-06 04:28:32.500 006 12607.00 103.60 54483.10 88888.00 2017-01-06 04:28:32.625 006 12607.00 103.60 54483.07 88888.00 2017-01-06 04:28:32.750 006 12606.98 103.60 54483.07 88888.00 2017-01-06 04:28:32.875 006 12607.00 103.60 54483.05 88888.00 2017-01-06 04:28:33.000 006 12607.05 103.67 54483.07 88888.00 2017-01-06 04:28:33.125 006 12607.08 103.62 54483.10 88888.00 2017-01-06 04:28:33.250 006 12607.08 103.60 54483.10 88888.00 2017-01-06 04:28:33.375 006 12607.10 103.62 54483.05 88888.00 2017-01-06 04:28:33.500 006 12607.12 103.62 54483.07 88888.00 2017-01-06 04:28:33.625 006 12607.17 103.62 54483.07 88888.00 2017-01-06 04:28:33.750 006 12607.15 103.60 54483.05 88888.00 2017-01-06 04:28:33.875 006 12607.05 103.55 54483.00 88888.00 2017-01-06 04:28:34.000 006 12607.05 103.55 54482.97 88888.00 2017-01-06 04:28:34.125 006 12607.15 103.60 54483.00 88888.00 2017-01-06 04:28:34.250 006 12607.15 103.62 54483.00 88888.00 2017-01-06 04:28:34.375 006 12607.15 103.62 54483.03 88888.00 2017-01-06 04:28:34.500 006 12607.23 103.62 54483.00 88888.00 2017-01-06 04:28:34.625 006 12607.23 103.60 54482.97 88888.00 2017-01-06 04:28:34.750 006 12607.20 103.60 54482.95 88888.00 2017-01-06 04:28:34.875 006 12607.20 103.60 54482.93 88888.00 2017-01-06 04:28:35.000 006 12607.20 103.62 54482.88 88888.00 2017-01-06 04:28:35.125 006 12607.20 103.62 54482.90 88888.00 2017-01-06 04:28:35.250 006 12607.25 103.58 54482.90 88888.00 2017-01-06 04:28:35.375 006 12607.35 103.60 54482.90 88888.00 2017-01-06 04:28:35.500 006 12607.33 103.62 54482.90 88888.00 2017-01-06 04:28:35.625 006 12607.33 103.62 54482.88 88888.00 2017-01-06 04:28:35.750 006 12607.35 103.62 54482.90 88888.00 2017-01-06 04:28:35.875 006 12607.30 103.62 54482.88 88888.00 2017-01-06 04:28:36.000 006 12607.30 103.60 54482.88 88888.00 2017-01-06 04:28:36.125 006 12607.33 103.62 54482.88 88888.00 2017-01-06 04:28:36.250 006 12607.30 103.62 54482.85 88888.00 2017-01-06 04:28:36.375 006 12607.35 103.62 54482.85 88888.00 2017-01-06 04:28:36.500 006 12607.38 103.62 54482.88 88888.00 2017-01-06 04:28:36.625 006 12607.42 103.62 54482.88 88888.00 2017-01-06 04:28:36.750 006 12607.42 103.65 54482.85 88888.00 2017-01-06 04:28:36.875 006 12607.38 103.62 54482.88 88888.00 2017-01-06 04:28:37.000 006 12607.38 103.62 54482.88 88888.00 2017-01-06 04:28:37.125 006 12607.33 103.62 54482.85 88888.00 2017-01-06 04:28:37.250 006 12607.30 103.62 54482.85 88888.00 2017-01-06 04:28:37.375 006 12607.33 103.62 54482.82 88888.00 2017-01-06 04:28:37.500 006 12607.38 103.65 54482.80 88888.00 2017-01-06 04:28:37.625 006 12607.42 103.60 54482.80 88888.00 2017-01-06 04:28:37.750 006 12607.42 103.62 54482.80 88888.00 2017-01-06 04:28:37.875 006 12607.38 103.60 54482.78 88888.00 2017-01-06 04:28:38.000 006 12607.38 103.60 54482.78 88888.00 2017-01-06 04:28:38.125 006 12607.35 103.65 54482.78 88888.00 2017-01-06 04:28:38.250 006 12607.35 103.62 54482.80 88888.00 2017-01-06 04:28:38.375 006 12607.38 103.58 54482.78 88888.00 2017-01-06 04:28:38.500 006 12607.38 103.58 54482.75 88888.00 2017-01-06 04:28:38.625 006 12607.35 103.60 54482.78 88888.00 2017-01-06 04:28:38.750 006 12607.33 103.60 54482.78 88888.00 2017-01-06 04:28:38.875 006 12607.42 103.55 54482.75 88888.00 2017-01-06 04:28:39.000 006 12607.50 103.60 54482.72 88888.00 2017-01-06 04:28:39.125 006 12607.52 103.60 54482.70 88888.00 2017-01-06 04:28:39.250 006 12607.48 103.60 54482.70 88888.00 2017-01-06 04:28:39.375 006 12607.50 103.60 54482.70 88888.00 2017-01-06 04:28:39.500 006 12607.58 103.60 54482.72 88888.00 2017-01-06 04:28:39.625 006 12607.58 103.60 54482.72 88888.00 2017-01-06 04:28:39.750 006 12607.55 103.60 54482.70 88888.00 2017-01-06 04:28:39.875 006 12607.58 103.62 54482.70 88888.00 2017-01-06 04:28:40.000 006 12607.58 103.67 54482.68 88888.00 2017-01-06 04:28:40.125 006 12607.58 103.60 54482.65 88888.00 2017-01-06 04:28:40.250 006 12607.55 103.58 54482.62 88888.00 2017-01-06 04:28:40.375 006 12607.58 103.60 54482.65 88888.00 2017-01-06 04:28:40.500 006 12607.58 103.62 54482.62 88888.00 2017-01-06 04:28:40.625 006 12607.58 103.62 54482.60 88888.00 2017-01-06 04:28:40.750 006 12607.55 103.60 54482.62 88888.00 2017-01-06 04:28:40.875 006 12607.58 103.55 54482.62 88888.00 2017-01-06 04:28:41.000 006 12607.60 103.55 54482.62 88888.00 2017-01-06 04:28:41.125 006 12607.62 103.60 54482.62 88888.00 2017-01-06 04:28:41.250 006 12607.65 103.55 54482.60 88888.00 2017-01-06 04:28:41.375 006 12607.73 103.60 54482.57 88888.00 2017-01-06 04:28:41.500 006 12607.67 103.58 54482.57 88888.00 2017-01-06 04:28:41.625 006 12607.62 103.58 54482.57 88888.00 2017-01-06 04:28:41.750 006 12607.62 103.60 54482.57 88888.00 2017-01-06 04:28:41.875 006 12607.60 103.62 54482.57 88888.00 2017-01-06 04:28:42.000 006 12607.62 103.60 54482.55 88888.00 2017-01-06 04:28:42.125 006 12607.67 103.58 54482.55 88888.00 2017-01-06 04:28:42.250 006 12607.62 103.62 54482.57 88888.00 2017-01-06 04:28:42.375 006 12607.70 103.62 54482.57 88888.00 2017-01-06 04:28:42.500 006 12607.67 103.60 54482.55 88888.00 2017-01-06 04:28:42.625 006 12607.65 103.58 54482.53 88888.00 2017-01-06 04:28:42.750 006 12607.70 103.55 54482.53 88888.00 2017-01-06 04:28:42.875 006 12607.73 103.60 54482.53 88888.00 2017-01-06 04:28:43.000 006 12607.67 103.65 54482.53 88888.00 2017-01-06 04:28:43.125 006 12607.67 103.58 54482.50 88888.00 2017-01-06 04:28:43.250 006 12607.77 103.55 54482.50 88888.00 2017-01-06 04:28:43.375 006 12607.85 103.58 54482.50 88888.00 2017-01-06 04:28:43.500 006 12607.83 103.58 54482.50 88888.00 2017-01-06 04:28:43.625 006 12607.80 103.55 54482.47 88888.00 2017-01-06 04:28:43.750 006 12607.83 103.58 54482.45 88888.00 2017-01-06 04:28:43.875 006 12607.80 103.55 54482.47 88888.00 2017-01-06 04:28:44.000 006 12607.85 103.55 54482.50 88888.00 2017-01-06 04:28:44.125 006 12607.90 103.58 54482.50 88888.00 2017-01-06 04:28:44.250 006 12607.85 103.55 54482.47 88888.00 2017-01-06 04:28:44.375 006 12607.85 103.55 54482.47 88888.00 2017-01-06 04:28:44.500 006 12607.88 103.55 54482.47 88888.00 2017-01-06 04:28:44.625 006 12607.83 103.53 54482.45 88888.00 2017-01-06 04:28:44.750 006 12607.75 103.53 54482.45 88888.00 2017-01-06 04:28:44.875 006 12607.88 103.50 54482.43 88888.00 2017-01-06 04:28:45.000 006 12607.92 103.53 54482.40 88888.00 2017-01-06 04:28:45.125 006 12607.92 103.58 54482.43 88888.00 2017-01-06 04:28:45.250 006 12607.90 103.58 54482.45 88888.00 2017-01-06 04:28:45.375 006 12607.92 103.55 54482.43 88888.00 2017-01-06 04:28:45.500 006 12607.95 103.55 54482.40 88888.00 2017-01-06 04:28:45.625 006 12607.90 103.53 54482.40 88888.00 2017-01-06 04:28:45.750 006 12607.85 103.58 54482.43 88888.00 2017-01-06 04:28:45.875 006 12607.83 103.53 54482.43 88888.00 2017-01-06 04:28:46.000 006 12607.85 103.47 54482.43 88888.00 2017-01-06 04:28:46.125 006 12607.85 103.50 54482.40 88888.00 2017-01-06 04:28:46.250 006 12607.75 103.50 54482.38 88888.00 2017-01-06 04:28:46.375 006 12607.75 103.47 54482.38 88888.00 2017-01-06 04:28:46.500 006 12607.80 103.50 54482.38 88888.00 2017-01-06 04:28:46.625 006 12607.85 103.47 54482.38 88888.00 2017-01-06 04:28:46.750 006 12607.83 103.47 54482.35 88888.00 2017-01-06 04:28:46.875 006 12607.80 103.45 54482.35 88888.00 2017-01-06 04:28:47.000 006 12607.80 103.42 54482.32 88888.00 2017-01-06 04:28:47.125 006 12607.80 103.38 54482.35 88888.00 2017-01-06 04:28:47.250 006 12607.85 103.42 54482.32 88888.00 2017-01-06 04:28:47.375 006 12607.90 103.40 54482.32 88888.00 2017-01-06 04:28:47.500 006 12607.85 103.45 54482.30 88888.00 2017-01-06 04:28:47.625 006 12607.88 103.42 54482.30 88888.00 2017-01-06 04:28:47.750 006 12607.90 103.45 54482.30 88888.00 2017-01-06 04:28:47.875 006 12607.98 103.45 54482.32 88888.00 2017-01-06 04:28:48.000 006 12608.00 103.42 54482.30 88888.00 2017-01-06 04:28:48.125 006 12608.02 103.42 54482.30 88888.00 2017-01-06 04:28:48.250 006 12607.98 103.42 54482.30 88888.00 2017-01-06 04:28:48.375 006 12607.95 103.42 54482.28 88888.00 2017-01-06 04:28:48.500 006 12607.90 103.42 54482.25 88888.00 2017-01-06 04:28:48.625 006 12607.92 103.42 54482.25 88888.00 2017-01-06 04:28:48.750 006 12608.00 103.42 54482.25 88888.00 2017-01-06 04:28:48.875 006 12608.08 103.38 54482.25 88888.00 2017-01-06 04:28:49.000 006 12608.05 103.38 54482.25 88888.00 2017-01-06 04:28:49.125 006 12608.00 103.38 54482.25 88888.00 2017-01-06 04:28:49.250 006 12607.95 103.38 54482.25 88888.00 2017-01-06 04:28:49.375 006 12608.00 103.38 54482.22 88888.00 2017-01-06 04:28:49.500 006 12608.05 103.35 54482.22 88888.00 2017-01-06 04:28:49.625 006 12608.05 103.38 54482.22 88888.00 2017-01-06 04:28:49.750 006 12608.02 103.35 54482.22 88888.00 2017-01-06 04:28:49.875 006 12608.08 103.35 54482.20 88888.00 2017-01-06 04:28:50.000 006 12608.08 103.38 54482.20 88888.00 2017-01-06 04:28:50.125 006 12608.08 103.40 54482.18 88888.00 2017-01-06 04:28:50.250 006 12608.10 103.35 54482.18 88888.00 2017-01-06 04:28:50.375 006 12608.02 103.33 54482.20 88888.00 2017-01-06 04:28:50.500 006 12607.98 103.30 54482.18 88888.00 2017-01-06 04:28:50.625 006 12607.95 103.33 54482.18 88888.00 2017-01-06 04:28:50.750 006 12608.02 103.38 54482.15 88888.00 2017-01-06 04:28:50.875 006 12608.05 103.35 54482.12 88888.00 2017-01-06 04:28:51.000 006 12608.08 103.33 54482.12 88888.00 2017-01-06 04:28:51.125 006 12608.05 103.33 54482.15 88888.00 2017-01-06 04:28:51.250 006 12608.05 103.33 54482.12 88888.00 2017-01-06 04:28:51.375 006 12608.02 103.30 54482.12 88888.00 2017-01-06 04:28:51.500 006 12608.08 103.30 54482.10 88888.00 2017-01-06 04:28:51.625 006 12608.17 103.30 54482.10 88888.00 2017-01-06 04:28:51.750 006 12608.17 103.28 54482.07 88888.00 2017-01-06 04:28:51.875 006 12608.10 103.30 54482.10 88888.00 2017-01-06 04:28:52.000 006 12608.08 103.30 54482.10 88888.00 2017-01-06 04:28:52.125 006 12608.12 103.30 54482.07 88888.00 2017-01-06 04:28:52.250 006 12608.12 103.28 54482.05 88888.00 2017-01-06 04:28:52.375 006 12608.15 103.28 54482.03 88888.00 2017-01-06 04:28:52.500 006 12608.15 103.28 54482.05 88888.00 2017-01-06 04:28:52.625 006 12608.20 103.22 54482.03 88888.00 2017-01-06 04:28:52.750 006 12608.25 103.25 54482.05 88888.00 2017-01-06 04:28:52.875 006 12608.23 103.25 54482.05 88888.00 2017-01-06 04:28:53.000 006 12608.20 103.22 54482.03 88888.00 2017-01-06 04:28:53.125 006 12608.25 103.22 54482.03 88888.00 2017-01-06 04:28:53.250 006 12608.23 103.22 54482.00 88888.00 2017-01-06 04:28:53.375 006 12608.20 103.22 54482.00 88888.00 2017-01-06 04:28:53.500 006 12608.12 103.22 54482.03 88888.00 2017-01-06 04:28:53.625 006 12608.20 103.20 54482.03 88888.00 2017-01-06 04:28:53.750 006 12608.23 103.20 54482.00 88888.00 2017-01-06 04:28:53.875 006 12608.20 103.17 54481.97 88888.00 2017-01-06 04:28:54.000 006 12608.23 103.17 54481.97 88888.00 2017-01-06 04:28:54.125 006 12608.23 103.17 54481.95 88888.00 2017-01-06 04:28:54.250 006 12608.20 103.20 54481.93 88888.00 2017-01-06 04:28:54.375 006 12608.23 103.22 54481.93 88888.00 2017-01-06 04:28:54.500 006 12608.27 103.20 54481.93 88888.00 2017-01-06 04:28:54.625 006 12608.23 103.17 54481.93 88888.00 2017-01-06 04:28:54.750 006 12608.23 103.17 54481.90 88888.00 2017-01-06 04:28:54.875 006 12608.25 103.20 54481.90 88888.00 2017-01-06 04:28:55.000 006 12608.27 103.15 54481.88 88888.00 2017-01-06 04:28:55.125 006 12608.30 103.15 54481.88 88888.00 2017-01-06 04:28:55.250 006 12608.27 103.10 54481.88 88888.00 2017-01-06 04:28:55.375 006 12608.25 103.12 54481.88 88888.00 2017-01-06 04:28:55.500 006 12608.25 103.12 54481.90 88888.00 2017-01-06 04:28:55.625 006 12608.25 103.10 54481.90 88888.00 2017-01-06 04:28:55.750 006 12608.25 103.15 54481.90 88888.00 2017-01-06 04:28:55.875 006 12608.25 103.12 54481.85 88888.00 2017-01-06 04:28:56.000 006 12608.17 103.12 54481.82 88888.00 2017-01-06 04:28:56.125 006 12608.17 103.15 54481.82 88888.00 2017-01-06 04:28:56.250 006 12608.25 103.10 54481.82 88888.00 2017-01-06 04:28:56.375 006 12608.25 103.08 54481.82 88888.00 2017-01-06 04:28:56.500 006 12608.20 103.08 54481.78 88888.00 2017-01-06 04:28:56.625 006 12608.23 103.10 54481.78 88888.00 2017-01-06 04:28:56.750 006 12608.30 103.12 54481.78 88888.00 2017-01-06 04:28:56.875 006 12608.33 103.12 54481.78 88888.00 2017-01-06 04:28:57.000 006 12608.30 103.08 54481.75 88888.00 2017-01-06 04:28:57.125 006 12608.27 103.05 54481.75 88888.00 2017-01-06 04:28:57.250 006 12608.27 103.08 54481.78 88888.00 2017-01-06 04:28:57.375 006 12608.30 103.10 54481.75 88888.00 2017-01-06 04:28:57.500 006 12608.25 103.08 54481.72 88888.00 2017-01-06 04:28:57.625 006 12608.25 103.05 54481.72 88888.00 2017-01-06 04:28:57.750 006 12608.27 103.05 54481.72 88888.00 2017-01-06 04:28:57.875 006 12608.23 103.08 54481.72 88888.00 2017-01-06 04:28:58.000 006 12608.20 103.08 54481.70 88888.00 2017-01-06 04:28:58.125 006 12608.20 103.05 54481.70 88888.00 2017-01-06 04:28:58.250 006 12608.25 103.05 54481.72 88888.00 2017-01-06 04:28:58.375 006 12608.27 103.08 54481.72 88888.00 2017-01-06 04:28:58.500 006 12608.25 103.05 54481.72 88888.00 2017-01-06 04:28:58.625 006 12608.30 103.03 54481.72 88888.00 2017-01-06 04:28:58.750 006 12608.35 103.03 54481.70 88888.00 2017-01-06 04:28:58.875 006 12608.33 103.05 54481.72 88888.00 2017-01-06 04:28:59.000 006 12608.30 103.03 54481.68 88888.00 2017-01-06 04:28:59.125 006 12608.27 103.03 54481.68 88888.00 2017-01-06 04:28:59.250 006 12608.25 103.00 54481.68 88888.00 2017-01-06 04:28:59.375 006 12608.25 103.00 54481.68 88888.00 2017-01-06 04:28:59.500 006 12608.25 103.00 54481.70 88888.00 2017-01-06 04:28:59.625 006 12608.27 103.00 54481.70 88888.00 2017-01-06 04:28:59.750 006 12608.35 103.00 54481.68 88888.00 2017-01-06 04:28:59.875 006 12608.33 102.97 54481.62 88888.00 2017-01-06 04:29:00.000 006 12608.30 102.97 54481.62 88888.00 2017-01-06 04:29:00.125 006 12608.27 102.97 54481.62 88888.00 2017-01-06 04:29:00.250 006 12608.25 102.97 54481.68 88888.00 2017-01-06 04:29:00.375 006 12608.30 102.95 54481.65 88888.00 2017-01-06 04:29:00.500 006 12608.25 102.95 54481.62 88888.00 2017-01-06 04:29:00.625 006 12608.27 102.95 54481.62 88888.00 2017-01-06 04:29:00.750 006 12608.30 102.97 54481.60 88888.00 2017-01-06 04:29:00.875 006 12608.23 102.95 54481.60 88888.00 2017-01-06 04:29:01.000 006 12608.25 102.92 54481.60 88888.00 2017-01-06 04:29:01.125 006 12608.27 102.90 54481.60 88888.00 2017-01-06 04:29:01.250 006 12608.23 102.90 54481.57 88888.00 2017-01-06 04:29:01.375 006 12608.23 102.90 54481.57 88888.00 2017-01-06 04:29:01.500 006 12608.33 102.90 54481.57 88888.00 2017-01-06 04:29:01.625 006 12608.33 102.92 54481.55 88888.00 2017-01-06 04:29:01.750 006 12608.33 102.92 54481.55 88888.00 2017-01-06 04:29:01.875 006 12608.30 102.92 54481.55 88888.00 2017-01-06 04:29:02.000 006 12608.30 102.92 54481.55 88888.00 2017-01-06 04:29:02.125 006 12608.27 102.92 54481.57 88888.00 2017-01-06 04:29:02.250 006 12608.25 102.90 54481.57 88888.00 2017-01-06 04:29:02.375 006 12608.30 102.92 54481.57 88888.00 2017-01-06 04:29:02.500 006 12608.30 102.90 54481.55 88888.00 2017-01-06 04:29:02.625 006 12608.27 102.88 54481.55 88888.00 2017-01-06 04:29:02.750 006 12608.27 102.88 54481.55 88888.00 2017-01-06 04:29:02.875 006 12608.30 102.88 54481.55 88888.00 2017-01-06 04:29:03.000 006 12608.27 102.90 54481.55 88888.00 2017-01-06 04:29:03.125 006 12608.33 102.88 54481.55 88888.00 2017-01-06 04:29:03.250 006 12608.27 102.88 54481.55 88888.00 2017-01-06 04:29:03.375 006 12608.30 102.90 54481.53 88888.00 2017-01-06 04:29:03.500 006 12608.30 102.88 54481.50 88888.00 2017-01-06 04:29:03.625 006 12608.25 102.88 54481.50 88888.00 2017-01-06 04:29:03.750 006 12608.27 102.88 54481.50 88888.00 2017-01-06 04:29:03.875 006 12608.25 102.88 54481.50 88888.00 2017-01-06 04:29:04.000 006 12608.27 102.88 54481.50 88888.00 2017-01-06 04:29:04.125 006 12608.25 102.90 54481.50 88888.00 2017-01-06 04:29:04.250 006 12608.23 102.85 54481.45 88888.00 2017-01-06 04:29:04.375 006 12608.33 102.85 54481.47 88888.00 2017-01-06 04:29:04.500 006 12608.35 102.88 54481.47 88888.00 2017-01-06 04:29:04.625 006 12608.30 102.85 54481.43 88888.00 2017-01-06 04:29:04.750 006 12608.23 102.83 54481.45 88888.00 2017-01-06 04:29:04.875 006 12608.23 102.83 54481.43 88888.00 2017-01-06 04:29:05.000 006 12608.20 102.83 54481.38 88888.00 2017-01-06 04:29:05.125 006 12608.27 102.85 54481.40 88888.00 2017-01-06 04:29:05.250 006 12608.23 102.88 54481.43 88888.00 2017-01-06 04:29:05.375 006 12608.27 102.88 54481.43 88888.00 2017-01-06 04:29:05.500 006 12608.23 102.88 54481.43 88888.00 2017-01-06 04:29:05.625 006 12608.17 102.88 54481.40 88888.00 2017-01-06 04:29:05.750 006 12608.20 102.85 54481.40 88888.00 2017-01-06 04:29:05.875 006 12608.27 102.85 54481.40 88888.00 2017-01-06 04:29:06.000 006 12608.27 102.88 54481.38 88888.00 2017-01-06 04:29:06.125 006 12608.20 102.88 54481.40 88888.00 2017-01-06 04:29:06.250 006 12608.15 102.83 54481.38 88888.00 2017-01-06 04:29:06.375 006 12608.15 102.83 54481.38 88888.00 2017-01-06 04:29:06.500 006 12608.20 102.85 54481.35 88888.00 2017-01-06 04:29:06.625 006 12608.23 102.85 54481.32 88888.00 2017-01-06 04:29:06.750 006 12608.27 102.85 54481.32 88888.00 2017-01-06 04:29:06.875 006 12608.27 102.85 54481.35 88888.00 2017-01-06 04:29:07.000 006 12608.25 102.85 54481.35 88888.00 2017-01-06 04:29:07.125 006 12608.25 102.85 54481.32 88888.00 2017-01-06 04:29:07.250 006 12608.25 102.85 54481.35 88888.00 2017-01-06 04:29:07.375 006 12608.23 102.85 54481.35 88888.00 2017-01-06 04:29:07.500 006 12608.23 102.85 54481.32 88888.00 2017-01-06 04:29:07.625 006 12608.27 102.85 54481.32 88888.00 2017-01-06 04:29:07.750 006 12608.30 102.85 54481.30 88888.00 2017-01-06 04:29:07.875 006 12608.27 102.85 54481.28 88888.00 2017-01-06 04:29:08.000 006 12608.17 102.88 54481.28 88888.00 2017-01-06 04:29:08.125 006 12608.15 102.90 54481.30 88888.00 2017-01-06 04:29:08.250 006 12608.23 102.88 54481.28 88888.00 2017-01-06 04:29:08.375 006 12608.25 102.85 54481.22 88888.00 2017-01-06 04:29:08.500 006 12608.20 102.83 54481.22 88888.00 2017-01-06 04:29:08.625 006 12608.15 102.83 54481.20 88888.00 2017-01-06 04:29:08.750 006 12608.17 102.83 54481.22 88888.00 2017-01-06 04:29:08.875 006 12608.20 102.88 54481.20 88888.00 2017-01-06 04:29:09.000 006 12608.15 102.90 54481.20 88888.00 2017-01-06 04:29:09.125 006 12608.12 102.88 54481.18 88888.00 2017-01-06 04:29:09.250 006 12608.15 102.88 54481.20 88888.00 2017-01-06 04:29:09.375 006 12608.20 102.90 54481.20 88888.00 2017-01-06 04:29:09.500 006 12608.20 102.90 54481.20 88888.00 2017-01-06 04:29:09.625 006 12608.23 102.88 54481.20 88888.00 2017-01-06 04:29:09.750 006 12608.17 102.90 54481.22 88888.00 2017-01-06 04:29:09.875 006 12608.10 102.88 54481.20 88888.00 2017-01-06 04:29:10.000 006 12608.10 102.90 54481.18 88888.00 2017-01-06 04:29:10.125 006 12608.12 102.92 54481.18 88888.00 2017-01-06 04:29:10.250 006 12608.17 102.92 54481.22 88888.00 2017-01-06 04:29:10.375 006 12608.12 102.95 54481.18 88888.00 2017-01-06 04:29:10.500 006 12608.12 102.90 54481.15 88888.00 2017-01-06 04:29:10.625 006 12608.10 102.90 54481.15 88888.00 2017-01-06 04:29:10.750 006 12608.05 102.92 54481.12 88888.00 2017-01-06 04:29:10.875 006 12608.05 102.92 54481.12 88888.00 2017-01-06 04:29:11.000 006 12608.05 102.92 54481.15 88888.00 2017-01-06 04:29:11.125 006 12608.05 102.97 54481.15 88888.00 2017-01-06 04:29:11.250 006 12608.05 102.97 54481.18 88888.00 2017-01-06 04:29:11.375 006 12608.10 102.97 54481.20 88888.00 2017-01-06 04:29:11.500 006 12608.10 102.97 54481.18 88888.00 2017-01-06 04:29:11.625 006 12608.08 103.03 54481.18 88888.00 2017-01-06 04:29:11.750 006 12608.12 103.00 54481.15 88888.00 2017-01-06 04:29:11.875 006 12608.15 102.97 54481.12 88888.00 2017-01-06 04:29:12.000 006 12608.12 102.97 54481.10 88888.00 2017-01-06 04:29:12.125 006 12608.10 102.95 54481.07 88888.00 2017-01-06 04:29:12.250 006 12608.12 102.95 54481.10 88888.00 2017-01-06 04:29:12.375 006 12608.17 102.95 54481.07 88888.00 2017-01-06 04:29:12.500 006 12608.20 102.97 54481.05 88888.00 2017-01-06 04:29:12.625 006 12608.17 103.00 54481.07 88888.00 2017-01-06 04:29:12.750 006 12608.12 103.03 54481.05 88888.00 2017-01-06 04:29:12.875 006 12608.10 103.05 54481.07 88888.00 2017-01-06 04:29:13.000 006 12608.12 103.05 54481.07 88888.00 2017-01-06 04:29:13.125 006 12608.10 103.05 54481.05 88888.00 2017-01-06 04:29:13.250 006 12608.08 103.05 54481.03 88888.00 2017-01-06 04:29:13.375 006 12608.12 103.05 54481.03 88888.00 2017-01-06 04:29:13.500 006 12608.10 103.05 54481.00 88888.00 2017-01-06 04:29:13.625 006 12608.08 103.10 54481.03 88888.00 2017-01-06 04:29:13.750 006 12608.12 103.10 54481.03 88888.00 2017-01-06 04:29:13.875 006 12608.10 103.10 54481.03 88888.00 2017-01-06 04:29:14.000 006 12608.02 103.05 54481.00 88888.00 2017-01-06 04:29:14.125 006 12608.00 103.08 54481.00 88888.00 2017-01-06 04:29:14.250 006 12608.05 103.10 54481.00 88888.00 2017-01-06 04:29:14.375 006 12608.05 103.15 54480.97 88888.00 2017-01-06 04:29:14.500 006 12608.05 103.15 54481.00 88888.00 2017-01-06 04:29:14.625 006 12608.08 103.15 54481.00 88888.00 2017-01-06 04:29:14.750 006 12608.05 103.15 54481.00 88888.00 2017-01-06 04:29:14.875 006 12607.98 103.17 54480.95 88888.00 2017-01-06 04:29:15.000 006 12607.90 103.15 54480.95 88888.00 2017-01-06 04:29:15.125 006 12607.88 103.17 54480.95 88888.00 2017-01-06 04:29:15.250 006 12607.88 103.15 54480.97 88888.00 2017-01-06 04:29:15.375 006 12607.95 103.17 54480.95 88888.00 2017-01-06 04:29:15.500 006 12607.95 103.17 54480.95 88888.00 2017-01-06 04:29:15.625 006 12607.95 103.20 54480.95 88888.00 2017-01-06 04:29:15.750 006 12607.98 103.22 54480.95 88888.00 2017-01-06 04:29:15.875 006 12608.02 103.22 54480.93 88888.00 2017-01-06 04:29:16.000 006 12608.02 103.25 54480.95 88888.00 2017-01-06 04:29:16.125 006 12608.05 103.25 54480.93 88888.00 2017-01-06 04:29:16.250 006 12608.02 103.25 54480.93 88888.00 2017-01-06 04:29:16.375 006 12608.00 103.25 54480.90 88888.00 2017-01-06 04:29:16.500 006 12608.00 103.25 54480.88 88888.00 2017-01-06 04:29:16.625 006 12608.02 103.25 54480.88 88888.00 2017-01-06 04:29:16.750 006 12608.00 103.28 54480.90 88888.00 2017-01-06 04:29:16.875 006 12608.00 103.30 54480.88 88888.00 2017-01-06 04:29:17.000 006 12608.02 103.30 54480.88 88888.00 2017-01-06 04:29:17.125 006 12608.00 103.35 54480.85 88888.00 2017-01-06 04:29:17.250 006 12607.92 103.33 54480.82 88888.00 2017-01-06 04:29:17.375 006 12607.92 103.33 54480.82 88888.00 2017-01-06 04:29:17.500 006 12607.98 103.35 54480.80 88888.00 2017-01-06 04:29:17.625 006 12607.92 103.38 54480.82 88888.00 2017-01-06 04:29:17.750 006 12607.83 103.38 54480.80 88888.00 2017-01-06 04:29:17.875 006 12607.83 103.38 54480.82 88888.00 2017-01-06 04:29:18.000 006 12607.90 103.40 54480.82 88888.00 2017-01-06 04:29:18.125 006 12607.92 103.40 54480.82 88888.00 2017-01-06 04:29:18.250 006 12607.88 103.42 54480.82 88888.00 2017-01-06 04:29:18.375 006 12607.85 103.45 54480.80 88888.00 2017-01-06 04:29:18.500 006 12607.80 103.47 54480.80 88888.00 2017-01-06 04:29:18.625 006 12607.83 103.47 54480.80 88888.00 2017-01-06 04:29:18.750 006 12607.90 103.47 54480.80 88888.00 2017-01-06 04:29:18.875 006 12607.85 103.50 54480.80 88888.00 2017-01-06 04:29:19.000 006 12607.85 103.50 54480.78 88888.00 2017-01-06 04:29:19.125 006 12607.85 103.58 54480.75 88888.00 2017-01-06 04:29:19.250 006 12607.85 103.55 54480.72 88888.00 2017-01-06 04:29:19.375 006 12607.88 103.55 54480.72 88888.00 2017-01-06 04:29:19.500 006 12607.90 103.58 54480.75 88888.00 2017-01-06 04:29:19.625 006 12607.88 103.60 54480.75 88888.00 2017-01-06 04:29:19.750 006 12607.88 103.67 54480.72 88888.00 2017-01-06 04:29:19.875 006 12607.88 103.67 54480.72 88888.00 2017-01-06 04:29:20.000 006 12607.85 103.65 54480.70 88888.00 2017-01-06 04:29:20.125 006 12607.80 103.67 54480.72 88888.00 2017-01-06 04:29:20.250 006 12607.77 103.70 54480.75 88888.00 2017-01-06 04:29:20.375 006 12607.83 103.67 54480.75 88888.00 2017-01-06 04:29:20.500 006 12607.85 103.70 54480.72 88888.00 2017-01-06 04:29:20.625 006 12607.85 103.75 54480.70 88888.00 2017-01-06 04:29:20.750 006 12607.77 103.78 54480.70 88888.00 2017-01-06 04:29:20.875 006 12607.75 103.80 54480.68 88888.00 2017-01-06 04:29:21.000 006 12607.70 103.80 54480.68 88888.00 2017-01-06 04:29:21.125 006 12607.65 103.80 54480.68 88888.00 2017-01-06 04:29:21.250 006 12607.62 103.83 54480.68 88888.00 2017-01-06 04:29:21.375 006 12607.67 103.85 54480.65 88888.00 2017-01-06 04:29:21.500 006 12607.67 103.88 54480.65 88888.00 2017-01-06 04:29:21.625 006 12607.65 103.85 54480.65 88888.00 2017-01-06 04:29:21.750 006 12607.65 103.92 54480.68 88888.00 2017-01-06 04:29:21.875 006 12607.62 103.92 54480.68 88888.00 2017-01-06 04:29:22.000 006 12607.58 103.95 54480.65 88888.00 2017-01-06 04:29:22.125 006 12607.58 103.97 54480.65 88888.00 2017-01-06 04:29:22.250 006 12607.55 103.97 54480.62 88888.00 2017-01-06 04:29:22.375 006 12607.60 104.00 54480.62 88888.00 2017-01-06 04:29:22.500 006 12607.58 104.05 54480.62 88888.00 2017-01-06 04:29:22.625 006 12607.55 104.03 54480.60 88888.00 2017-01-06 04:29:22.750 006 12607.60 104.05 54480.60 88888.00 2017-01-06 04:29:22.875 006 12607.60 104.08 54480.60 88888.00 2017-01-06 04:29:23.000 006 12607.58 104.10 54480.60 88888.00 2017-01-06 04:29:23.125 006 12607.50 104.08 54480.60 88888.00 2017-01-06 04:29:23.250 006 12607.45 104.10 54480.57 88888.00 2017-01-06 04:29:23.375 006 12607.48 104.15 54480.55 88888.00 2017-01-06 04:29:23.500 006 12607.50 104.17 54480.57 88888.00 2017-01-06 04:29:23.625 006 12607.55 104.20 54480.57 88888.00 2017-01-06 04:29:23.750 006 12607.58 104.22 54480.60 88888.00 2017-01-06 04:29:23.875 006 12607.58 104.25 54480.60 88888.00 2017-01-06 04:29:24.000 006 12607.58 104.28 54480.57 88888.00 2017-01-06 04:29:24.125 006 12607.58 104.30 54480.55 88888.00 2017-01-06 04:29:24.250 006 12607.52 104.30 54480.55 88888.00 2017-01-06 04:29:24.375 006 12607.52 104.35 54480.53 88888.00 2017-01-06 04:29:24.500 006 12607.58 104.35 54480.55 88888.00 2017-01-06 04:29:24.625 006 12607.55 104.40 54480.53 88888.00 2017-01-06 04:29:24.750 006 12607.55 104.42 54480.53 88888.00 2017-01-06 04:29:24.875 006 12607.60 104.42 54480.53 88888.00 2017-01-06 04:29:25.000 006 12607.60 104.42 54480.47 88888.00 2017-01-06 04:29:25.125 006 12607.58 104.45 54480.47 88888.00 2017-01-06 04:29:25.250 006 12607.55 104.50 54480.50 88888.00 2017-01-06 04:29:25.375 006 12607.52 104.53 54480.45 88888.00 2017-01-06 04:29:25.500 006 12607.52 104.53 54480.45 88888.00 2017-01-06 04:29:25.625 006 12607.52 104.55 54480.47 88888.00 2017-01-06 04:29:25.750 006 12607.48 104.60 54480.45 88888.00 2017-01-06 04:29:25.875 006 12607.48 104.60 54480.43 88888.00 2017-01-06 04:29:26.000 006 12607.50 104.62 54480.40 88888.00 2017-01-06 04:29:26.125 006 12607.55 104.67 54480.40 88888.00 2017-01-06 04:29:26.250 006 12607.52 104.65 54480.40 88888.00 2017-01-06 04:29:26.375 006 12607.52 104.70 54480.40 88888.00 2017-01-06 04:29:26.500 006 12607.50 104.75 54480.40 88888.00 2017-01-06 04:29:26.625 006 12607.45 104.75 54480.40 88888.00 2017-01-06 04:29:26.750 006 12607.45 104.78 54480.38 88888.00 2017-01-06 04:29:26.875 006 12607.52 104.80 54480.40 88888.00 2017-01-06 04:29:27.000 006 12607.60 104.83 54480.40 88888.00 2017-01-06 04:29:27.125 006 12607.55 104.83 54480.40 88888.00 2017-01-06 04:29:27.250 006 12607.52 104.85 54480.38 88888.00 2017-01-06 04:29:27.375 006 12607.52 104.90 54480.35 88888.00 2017-01-06 04:29:27.500 006 12607.52 104.92 54480.35 88888.00 2017-01-06 04:29:27.625 006 12607.50 104.97 54480.35 88888.00 2017-01-06 04:29:27.750 006 12607.50 105.00 54480.35 88888.00 2017-01-06 04:29:27.875 006 12607.55 104.97 54480.35 88888.00 2017-01-06 04:29:28.000 006 12607.55 105.00 54480.32 88888.00 2017-01-06 04:29:28.125 006 12607.50 105.00 54480.32 88888.00 2017-01-06 04:29:28.250 006 12607.45 105.08 54480.32 88888.00 2017-01-06 04:29:28.375 006 12607.42 105.08 54480.30 88888.00 2017-01-06 04:29:28.500 006 12607.42 105.08 54480.30 88888.00 2017-01-06 04:29:28.625 006 12607.38 105.12 54480.30 88888.00 2017-01-06 04:29:28.750 006 12607.40 105.15 54480.30 88888.00 2017-01-06 04:29:28.875 006 12607.42 105.17 54480.30 88888.00 2017-01-06 04:29:29.000 006 12607.48 105.20 54480.28 88888.00 2017-01-06 04:29:29.125 006 12607.50 105.25 54480.25 88888.00 2017-01-06 04:29:29.250 006 12607.38 105.28 54480.25 88888.00 2017-01-06 04:29:29.375 006 12607.42 105.33 54480.28 88888.00 2017-01-06 04:29:29.500 006 12607.48 105.38 54480.25 88888.00 2017-01-06 04:29:29.625 006 12607.50 105.38 54480.22 88888.00 2017-01-06 04:29:29.750 006 12607.50 105.38 54480.22 88888.00 2017-01-06 04:29:29.875 006 12607.45 105.40 54480.22 88888.00 2017-01-06 04:29:30.000 006 12607.45 105.42 54480.20 88888.00 2017-01-06 04:29:30.125 006 12607.42 105.45 54480.18 88888.00 2017-01-06 04:29:30.250 006 12607.33 105.47 54480.20 88888.00 2017-01-06 04:29:30.375 006 12607.30 105.50 54480.20 88888.00 2017-01-06 04:29:30.500 006 12607.35 105.50 54480.18 88888.00 2017-01-06 04:29:30.625 006 12607.33 105.50 54480.15 88888.00 2017-01-06 04:29:30.750 006 12607.35 105.58 54480.18 88888.00 2017-01-06 04:29:30.875 006 12607.38 105.62 54480.18 88888.00 2017-01-06 04:29:31.000 006 12607.35 105.65 54480.18 88888.00 2017-01-06 04:29:31.125 006 12607.33 105.67 54480.15 88888.00 2017-01-06 04:29:31.250 006 12607.27 105.70 54480.15 88888.00 2017-01-06 04:29:31.375 006 12607.25 105.75 54480.15 88888.00 2017-01-06 04:29:31.500 006 12607.27 105.80 54480.15 88888.00 2017-01-06 04:29:31.625 006 12607.25 105.78 54480.12 88888.00 2017-01-06 04:29:31.750 006 12607.25 105.83 54480.07 88888.00 2017-01-06 04:29:31.875 006 12607.23 105.88 54480.10 88888.00 2017-01-06 04:29:32.000 006 12607.23 105.90 54480.10 88888.00 2017-01-06 04:29:32.125 006 12607.23 105.90 54480.10 88888.00 2017-01-06 04:29:32.250 006 12607.17 105.92 54480.07 88888.00 2017-01-06 04:29:32.375 006 12607.20 105.95 54480.07 88888.00 2017-01-06 04:29:32.500 006 12607.23 106.03 54480.07 88888.00 2017-01-06 04:29:32.625 006 12607.23 106.05 54480.05 88888.00 2017-01-06 04:29:32.750 006 12607.27 106.05 54480.05 88888.00 2017-01-06 04:29:32.875 006 12607.23 106.08 54480.03 88888.00 2017-01-06 04:29:33.000 006 12607.15 106.10 54480.00 88888.00 2017-01-06 04:29:33.125 006 12607.15 106.15 54480.03 88888.00 2017-01-06 04:29:33.250 006 12607.12 106.15 54480.03 88888.00 2017-01-06 04:29:33.375 006 12607.17 106.20 54480.00 88888.00 2017-01-06 04:29:33.500 006 12607.25 106.28 54480.00 88888.00 2017-01-06 04:29:33.625 006 12607.23 106.30 54479.97 88888.00 2017-01-06 04:29:33.750 006 12607.23 106.33 54480.00 88888.00 2017-01-06 04:29:33.875 006 12607.20 106.35 54479.97 88888.00 2017-01-06 04:29:34.000 006 12607.17 106.40 54479.97 88888.00 2017-01-06 04:29:34.125 006 12607.17 106.45 54479.97 88888.00 2017-01-06 04:29:34.250 006 12607.20 106.47 54479.97 88888.00 2017-01-06 04:29:34.375 006 12607.15 106.47 54479.95 88888.00 2017-01-06 04:29:34.500 006 12607.15 106.47 54479.95 88888.00 2017-01-06 04:29:34.625 006 12607.12 106.53 54479.95 88888.00 2017-01-06 04:29:34.750 006 12607.10 106.58 54479.95 88888.00 2017-01-06 04:29:34.875 006 12607.10 106.58 54479.93 88888.00 2017-01-06 04:29:35.000 006 12607.12 106.58 54479.90 88888.00 2017-01-06 04:29:35.125 006 12607.15 106.62 54479.90 88888.00 2017-01-06 04:29:35.250 006 12607.17 106.67 54479.90 88888.00 2017-01-06 04:29:35.375 006 12607.17 106.72 54479.88 88888.00 2017-01-06 04:29:35.500 006 12607.15 106.72 54479.88 88888.00 2017-01-06 04:29:35.625 006 12607.12 106.75 54479.88 88888.00 2017-01-06 04:29:35.750 006 12607.12 106.80 54479.85 88888.00 2017-01-06 04:29:35.875 006 12607.15 106.80 54479.82 88888.00 2017-01-06 04:29:36.000 006 12607.15 106.85 54479.85 88888.00 2017-01-06 04:29:36.125 006 12607.15 106.90 54479.82 88888.00 2017-01-06 04:29:36.250 006 12607.15 106.95 54479.82 88888.00 2017-01-06 04:29:36.375 006 12607.15 106.97 54479.82 88888.00 2017-01-06 04:29:36.500 006 12607.12 107.00 54479.80 88888.00 2017-01-06 04:29:36.625 006 12607.15 107.03 54479.78 88888.00 2017-01-06 04:29:36.750 006 12607.15 107.05 54479.75 88888.00 2017-01-06 04:29:36.875 006 12607.10 107.08 54479.75 88888.00 2017-01-06 04:29:37.000 006 12607.08 107.12 54479.75 88888.00 2017-01-06 04:29:37.125 006 12607.10 107.17 54479.78 88888.00 2017-01-06 04:29:37.250 006 12607.08 107.17 54479.78 88888.00 2017-01-06 04:29:37.375 006 12607.08 107.22 54479.75 88888.00 2017-01-06 04:29:37.500 006 12607.05 107.22 54479.72 88888.00 2017-01-06 04:29:37.625 006 12607.10 107.28 54479.72 88888.00 2017-01-06 04:29:37.750 006 12607.15 107.33 54479.72 88888.00 2017-01-06 04:29:37.875 006 12607.12 107.40 54479.75 88888.00 2017-01-06 04:29:38.000 006 12607.12 107.45 54479.68 88888.00 2017-01-06 04:29:38.125 006 12607.12 107.47 54479.68 88888.00 2017-01-06 04:29:38.250 006 12607.12 107.47 54479.68 88888.00 2017-01-06 04:29:38.375 006 12607.12 107.53 54479.68 88888.00 2017-01-06 04:29:38.500 006 12607.15 107.53 54479.65 88888.00 2017-01-06 04:29:38.625 006 12607.12 107.58 54479.62 88888.00 2017-01-06 04:29:38.750 006 12607.12 107.62 54479.62 88888.00 2017-01-06 04:29:38.875 006 12607.12 107.65 54479.65 88888.00 2017-01-06 04:29:39.000 006 12607.08 107.67 54479.65 88888.00 2017-01-06 04:29:39.125 006 12607.05 107.70 54479.60 88888.00 2017-01-06 04:29:39.250 006 12607.08 107.75 54479.57 88888.00 2017-01-06 04:29:39.375 006 12607.02 107.83 54479.60 88888.00 2017-01-06 04:29:39.500 006 12607.00 107.83 54479.57 88888.00 2017-01-06 04:29:39.625 006 12607.02 107.85 54479.57 88888.00 2017-01-06 04:29:39.750 006 12607.00 107.88 54479.57 88888.00 2017-01-06 04:29:39.875 006 12607.08 107.95 54479.57 88888.00 2017-01-06 04:29:40.000 006 12607.10 107.97 54479.53 88888.00 2017-01-06 04:29:40.125 006 12607.02 108.00 54479.55 88888.00 2017-01-06 04:29:40.250 006 12607.08 108.03 54479.53 88888.00 2017-01-06 04:29:40.375 006 12607.10 108.05 54479.50 88888.00 2017-01-06 04:29:40.500 006 12607.05 108.08 54479.50 88888.00 2017-01-06 04:29:40.625 006 12607.05 108.10 54479.47 88888.00 2017-01-06 04:29:40.750 006 12607.10 108.12 54479.45 88888.00 2017-01-06 04:29:40.875 006 12607.12 108.15 54479.47 88888.00 2017-01-06 04:29:41.000 006 12607.15 108.17 54479.43 88888.00 2017-01-06 04:29:41.125 006 12607.12 108.22 54479.47 88888.00 2017-01-06 04:29:41.250 006 12607.12 108.25 54479.45 88888.00 2017-01-06 04:29:41.375 006 12607.15 108.25 54479.45 88888.00 2017-01-06 04:29:41.500 006 12607.10 108.28 54479.43 88888.00 2017-01-06 04:29:41.625 006 12607.10 108.28 54479.43 88888.00 2017-01-06 04:29:41.750 006 12607.05 108.35 54479.40 88888.00 2017-01-06 04:29:41.875 006 12607.05 108.38 54479.43 88888.00 2017-01-06 04:29:42.000 006 12607.10 108.45 54479.43 88888.00 2017-01-06 04:29:42.125 006 12607.10 108.47 54479.40 88888.00 2017-01-06 04:29:42.250 006 12607.10 108.50 54479.38 88888.00 2017-01-06 04:29:42.375 006 12607.15 108.47 54479.38 88888.00 2017-01-06 04:29:42.500 006 12607.15 108.53 54479.32 88888.00 2017-01-06 04:29:42.625 006 12607.15 108.58 54479.32 88888.00 2017-01-06 04:29:42.750 006 12607.17 108.60 54479.32 88888.00 2017-01-06 04:29:42.875 006 12607.10 108.60 54479.30 88888.00 2017-01-06 04:29:43.000 006 12607.00 108.62 54479.30 88888.00 2017-01-06 04:29:43.125 006 12607.00 108.67 54479.28 88888.00 2017-01-06 04:29:43.250 006 12607.08 108.72 54479.30 88888.00 2017-01-06 04:29:43.375 006 12607.12 108.75 54479.28 88888.00 2017-01-06 04:29:43.500 006 12607.10 108.78 54479.22 88888.00 2017-01-06 04:29:43.625 006 12607.08 108.80 54479.25 88888.00 2017-01-06 04:29:43.750 006 12607.10 108.83 54479.25 88888.00 2017-01-06 04:29:43.875 006 12607.17 108.88 54479.25 88888.00 2017-01-06 04:29:44.000 006 12607.12 108.88 54479.22 88888.00 2017-01-06 04:29:44.125 006 12607.12 108.90 54479.22 88888.00 2017-01-06 04:29:44.250 006 12607.15 108.95 54479.20 88888.00 2017-01-06 04:29:44.375 006 12607.20 108.95 54479.20 88888.00 2017-01-06 04:29:44.500 006 12607.15 109.03 54479.20 88888.00 2017-01-06 04:29:44.625 006 12607.12 109.03 54479.18 88888.00 2017-01-06 04:29:44.750 006 12607.15 109.03 54479.18 88888.00 2017-01-06 04:29:44.875 006 12607.17 109.05 54479.18 88888.00 2017-01-06 04:29:45.000 006 12607.20 109.10 54479.15 88888.00 2017-01-06 04:29:45.125 006 12607.25 109.15 54479.15 88888.00 2017-01-06 04:29:45.250 006 12607.20 109.15 54479.15 88888.00 2017-01-06 04:29:45.375 006 12607.17 109.20 54479.15 88888.00 2017-01-06 04:29:45.500 006 12607.15 109.22 54479.10 88888.00 2017-01-06 04:29:45.625 006 12607.12 109.25 54479.10 88888.00 2017-01-06 04:29:45.750 006 12607.10 109.28 54479.07 88888.00 2017-01-06 04:29:45.875 006 12607.15 109.33 54479.10 88888.00 2017-01-06 04:29:46.000 006 12607.20 109.30 54479.10 88888.00 2017-01-06 04:29:46.125 006 12607.17 109.35 54479.10 88888.00 2017-01-06 04:29:46.250 006 12607.20 109.40 54479.07 88888.00 2017-01-06 04:29:46.375 006 12607.25 109.42 54479.10 88888.00 2017-01-06 04:29:46.500 006 12607.23 109.42 54479.07 88888.00 2017-01-06 04:29:46.625 006 12607.23 109.45 54479.07 88888.00 2017-01-06 04:29:46.750 006 12607.20 109.47 54479.05 88888.00 2017-01-06 04:29:46.875 006 12607.20 109.53 54479.03 88888.00 2017-01-06 04:29:47.000 006 12607.25 109.55 54479.00 88888.00 2017-01-06 04:29:47.125 006 12607.20 109.55 54479.03 88888.00 2017-01-06 04:29:47.250 006 12607.15 109.60 54479.00 88888.00 2017-01-06 04:29:47.375 006 12607.20 109.60 54479.00 88888.00 2017-01-06 04:29:47.500 006 12607.25 109.62 54478.97 88888.00 2017-01-06 04:29:47.625 006 12607.25 109.65 54478.97 88888.00 2017-01-06 04:29:47.750 006 12607.25 109.70 54478.97 88888.00 2017-01-06 04:29:47.875 006 12607.25 109.72 54478.95 88888.00 2017-01-06 04:29:48.000 006 12607.27 109.75 54478.93 88888.00 2017-01-06 04:29:48.125 006 12607.30 109.75 54478.95 88888.00 2017-01-06 04:29:48.250 006 12607.30 109.83 54478.95 88888.00 2017-01-06 04:29:48.375 006 12607.23 109.83 54478.90 88888.00 2017-01-06 04:29:48.500 006 12607.25 109.85 54478.90 88888.00 2017-01-06 04:29:48.625 006 12607.30 109.80 54478.88 88888.00 2017-01-06 04:29:48.750 006 12607.33 109.85 54478.88 88888.00 2017-01-06 04:29:48.875 006 12607.27 109.90 54478.88 88888.00 2017-01-06 04:29:49.000 006 12607.25 109.95 54478.85 88888.00 2017-01-06 04:29:49.125 006 12607.30 110.00 54478.85 88888.00 2017-01-06 04:29:49.250 006 12607.30 109.97 54478.85 88888.00 2017-01-06 04:29:49.375 006 12607.30 110.00 54478.82 88888.00 2017-01-06 04:29:49.500 006 12607.35 110.05 54478.82 88888.00 2017-01-06 04:29:49.625 006 12607.35 110.12 54478.82 88888.00 2017-01-06 04:29:49.750 006 12607.35 110.12 54478.82 88888.00 2017-01-06 04:29:49.875 006 12607.38 110.17 54478.80 88888.00 2017-01-06 04:29:50.000 006 12607.40 110.22 54478.75 88888.00 2017-01-06 04:29:50.125 006 12607.40 110.22 54478.78 88888.00 2017-01-06 04:29:50.250 006 12607.48 110.22 54478.75 88888.00 2017-01-06 04:29:50.375 006 12607.50 110.25 54478.75 88888.00 2017-01-06 04:29:50.500 006 12607.45 110.33 54478.75 88888.00 2017-01-06 04:29:50.625 006 12607.45 110.35 54478.75 88888.00 2017-01-06 04:29:50.750 006 12607.40 110.38 54478.72 88888.00 2017-01-06 04:29:50.875 006 12607.45 110.38 54478.70 88888.00 2017-01-06 04:29:51.000 006 12607.48 110.40 54478.70 88888.00 2017-01-06 04:29:51.125 006 12607.48 110.45 54478.72 88888.00 2017-01-06 04:29:51.250 006 12607.45 110.47 54478.75 88888.00 2017-01-06 04:29:51.375 006 12607.45 110.47 54478.68 88888.00 2017-01-06 04:29:51.500 006 12607.40 110.53 54478.68 88888.00 2017-01-06 04:29:51.625 006 12607.38 110.53 54478.65 88888.00 2017-01-06 04:29:51.750 006 12607.42 110.58 54478.65 88888.00 2017-01-06 04:29:51.875 006 12607.48 110.60 54478.65 88888.00 2017-01-06 04:29:52.000 006 12607.48 110.60 54478.60 88888.00 2017-01-06 04:29:52.125 006 12607.45 110.65 54478.62 88888.00 2017-01-06 04:29:52.250 006 12607.48 110.70 54478.62 88888.00 2017-01-06 04:29:52.375 006 12607.52 110.72 54478.60 88888.00 2017-01-06 04:29:52.500 006 12607.50 110.75 54478.57 88888.00 2017-01-06 04:29:52.625 006 12607.50 110.78 54478.60 88888.00 2017-01-06 04:29:52.750 006 12607.48 110.80 54478.60 88888.00 2017-01-06 04:29:52.875 006 12607.58 110.88 54478.60 88888.00 2017-01-06 04:29:53.000 006 12607.60 110.90 54478.55 88888.00 2017-01-06 04:29:53.125 006 12607.52 110.88 54478.55 88888.00 2017-01-06 04:29:53.250 006 12607.50 110.90 54478.55 88888.00 2017-01-06 04:29:53.375 006 12607.55 110.97 54478.53 88888.00 2017-01-06 04:29:53.500 006 12607.55 110.97 54478.53 88888.00 2017-01-06 04:29:53.625 006 12607.45 111.00 54478.53 88888.00 2017-01-06 04:29:53.750 006 12607.45 111.05 54478.50 88888.00 2017-01-06 04:29:53.875 006 12607.52 111.08 54478.47 88888.00 2017-01-06 04:29:54.000 006 12607.65 111.12 54478.47 88888.00 2017-01-06 04:29:54.125 006 12607.60 111.15 54478.47 88888.00 2017-01-06 04:29:54.250 006 12607.62 111.17 54478.45 88888.00 2017-01-06 04:29:54.375 006 12607.60 111.17 54478.45 88888.00 2017-01-06 04:29:54.500 006 12607.62 111.20 54478.45 88888.00 2017-01-06 04:29:54.625 006 12607.62 111.22 54478.43 88888.00 2017-01-06 04:29:54.750 006 12607.62 111.28 54478.45 88888.00 2017-01-06 04:29:54.875 006 12607.75 111.33 54478.45 88888.00 2017-01-06 04:29:55.000 006 12607.70 111.33 54478.40 88888.00 2017-01-06 04:29:55.125 006 12607.67 111.35 54478.38 88888.00 2017-01-06 04:29:55.250 006 12607.67 111.35 54478.38 88888.00 2017-01-06 04:29:55.375 006 12607.75 111.42 54478.38 88888.00 2017-01-06 04:29:55.500 006 12607.80 111.45 54478.40 88888.00 2017-01-06 04:29:55.625 006 12607.80 111.47 54478.38 88888.00 2017-01-06 04:29:55.750 006 12607.70 111.50 54478.35 88888.00 2017-01-06 04:29:55.875 006 12607.73 111.55 54478.35 88888.00 2017-01-06 04:29:56.000 006 12607.77 111.62 54478.32 88888.00 2017-01-06 04:29:56.125 006 12607.77 111.62 54478.32 88888.00 2017-01-06 04:29:56.250 006 12607.73 111.60 54478.30 88888.00 2017-01-06 04:29:56.375 006 12607.67 111.65 54478.30 88888.00 2017-01-06 04:29:56.500 006 12607.70 111.65 54478.30 88888.00 2017-01-06 04:29:56.625 006 12607.80 111.67 54478.28 88888.00 2017-01-06 04:29:56.750 006 12607.77 111.72 54478.25 88888.00 2017-01-06 04:29:56.875 006 12607.70 111.80 54478.28 88888.00 2017-01-06 04:29:57.000 006 12607.75 111.80 54478.25 88888.00 2017-01-06 04:29:57.125 006 12607.75 111.80 54478.25 88888.00 2017-01-06 04:29:57.250 006 12607.75 111.83 54478.25 88888.00 2017-01-06 04:29:57.375 006 12607.75 111.90 54478.22 88888.00 2017-01-06 04:29:57.500 006 12607.73 111.92 54478.20 88888.00 2017-01-06 04:29:57.625 006 12607.75 111.95 54478.20 88888.00 2017-01-06 04:29:57.750 006 12607.73 111.97 54478.22 88888.00 2017-01-06 04:29:57.875 006 12607.73 112.00 54478.20 88888.00 2017-01-06 04:29:58.000 006 12607.80 112.03 54478.20 88888.00 2017-01-06 04:29:58.125 006 12607.80 112.03 54478.18 88888.00 2017-01-06 04:29:58.250 006 12607.80 112.08 54478.15 88888.00 2017-01-06 04:29:58.375 006 12607.80 112.10 54478.15 88888.00 2017-01-06 04:29:58.500 006 12607.77 112.10 54478.15 88888.00 2017-01-06 04:29:58.625 006 12607.75 112.12 54478.15 88888.00 2017-01-06 04:29:58.750 006 12607.73 112.15 54478.15 88888.00 2017-01-06 04:29:58.875 006 12607.83 112.22 54478.15 88888.00 2017-01-06 04:29:59.000 006 12607.90 112.25 54478.15 88888.00 2017-01-06 04:29:59.125 006 12607.90 112.28 54478.12 88888.00 2017-01-06 04:29:59.250 006 12607.90 112.33 54478.12 88888.00 2017-01-06 04:29:59.375 006 12607.90 112.33 54478.10 88888.00 2017-01-06 04:29:59.500 006 12607.95 112.35 54478.10 88888.00 2017-01-06 04:29:59.625 006 12607.90 112.38 54478.12 88888.00 2017-01-06 04:29:59.750 006 12607.88 112.40 54478.10 88888.00 2017-01-06 04:29:59.875 006 12607.83 112.38 54478.07 88888.00 2017-01-06 04:30:00.000 006 12607.85 112.40 54478.00 88888.00 2017-01-06 04:30:00.125 006 12607.88 112.45 54478.05 88888.00 2017-01-06 04:30:00.250 006 12607.90 112.50 54478.05 88888.00 2017-01-06 04:30:00.375 006 12607.88 112.55 54478.03 88888.00 2017-01-06 04:30:00.500 006 12607.85 112.55 54478.03 88888.00 2017-01-06 04:30:00.625 006 12607.92 112.55 54478.03 88888.00 2017-01-06 04:30:00.750 006 12607.98 112.62 54478.00 88888.00 2017-01-06 04:30:00.875 006 12607.92 112.65 54478.00 88888.00 2017-01-06 04:30:01.000 006 12607.92 112.62 54478.00 88888.00 2017-01-06 04:30:01.125 006 12607.92 112.67 54478.00 88888.00 2017-01-06 04:30:01.250 006 12607.80 112.67 54478.03 88888.00 2017-01-06 04:30:01.375 006 12607.83 112.72 54478.00 88888.00 2017-01-06 04:30:01.500 006 12607.85 112.78 54478.00 88888.00 2017-01-06 04:30:01.625 006 12607.85 112.78 54477.97 88888.00 2017-01-06 04:30:01.750 006 12607.85 112.85 54477.93 88888.00 2017-01-06 04:30:01.875 006 12607.80 112.88 54477.95 88888.00 2017-01-06 04:30:02.000 006 12607.80 112.88 54477.93 88888.00 2017-01-06 04:30:02.125 006 12607.80 112.90 54477.90 88888.00 2017-01-06 04:30:02.250 006 12607.80 112.92 54477.93 88888.00 2017-01-06 04:30:02.375 006 12607.77 112.95 54477.93 88888.00 2017-01-06 04:30:02.500 006 12607.85 112.97 54477.90 88888.00 2017-01-06 04:30:02.625 006 12607.80 113.00 54477.90 88888.00 2017-01-06 04:30:02.750 006 12607.77 113.03 54477.93 88888.00 2017-01-06 04:30:02.875 006 12607.73 113.10 54477.88 88888.00 2017-01-06 04:30:03.000 006 12607.73 113.10 54477.88 88888.00 2017-01-06 04:30:03.125 006 12607.77 113.12 54477.85 88888.00 2017-01-06 04:30:03.250 006 12607.75 113.12 54477.85 88888.00 2017-01-06 04:30:03.375 006 12607.83 113.10 54477.82 88888.00 2017-01-06 04:30:03.500 006 12607.85 113.15 54477.82 88888.00 2017-01-06 04:30:03.625 006 12607.92 113.20 54477.82 88888.00 2017-01-06 04:30:03.750 006 12607.95 113.22 54477.78 88888.00 2017-01-06 04:30:03.875 006 12607.88 113.28 54477.80 88888.00 2017-01-06 04:30:04.000 006 12607.88 113.33 54477.80 88888.00 2017-01-06 04:30:04.125 006 12607.83 113.35 54477.82 88888.00 2017-01-06 04:30:04.250 006 12607.80 113.38 54477.82 88888.00 2017-01-06 04:30:04.375 006 12607.77 113.35 54477.80 88888.00 2017-01-06 04:30:04.500 006 12607.73 113.38 54477.78 88888.00 2017-01-06 04:30:04.625 006 12607.70 113.42 54477.80 88888.00 2017-01-06 04:30:04.750 006 12607.75 113.47 54477.78 88888.00 2017-01-06 04:30:04.875 006 12607.85 113.50 54477.78 88888.00 2017-01-06 04:30:05.000 006 12607.88 113.47 54477.72 88888.00 2017-01-06 04:30:05.125 006 12607.90 113.53 54477.72 88888.00 2017-01-06 04:30:05.250 006 12607.92 113.58 54477.75 88888.00 2017-01-06 04:30:05.375 006 12607.95 113.58 54477.72 88888.00 2017-01-06 04:30:05.500 006 12607.88 113.60 54477.70 88888.00 2017-01-06 04:30:05.625 006 12607.85 113.62 54477.72 88888.00 2017-01-06 04:30:05.750 006 12607.85 113.65 54477.72 88888.00 2017-01-06 04:30:05.875 006 12607.90 113.67 54477.70 88888.00 2017-01-06 04:30:06.000 006 12607.92 113.67 54477.68 88888.00 2017-01-06 04:30:06.125 006 12607.98 113.70 54477.68 88888.00 2017-01-06 04:30:06.250 006 12607.90 113.72 54477.70 88888.00 2017-01-06 04:30:06.375 006 12607.90 113.78 54477.70 88888.00 2017-01-06 04:30:06.500 006 12607.95 113.80 54477.68 88888.00 2017-01-06 04:30:06.625 006 12607.92 113.83 54477.68 88888.00 2017-01-06 04:30:06.750 006 12607.92 113.83 54477.65 88888.00 2017-01-06 04:30:06.875 006 12607.95 113.85 54477.65 88888.00 2017-01-06 04:30:07.000 006 12607.98 113.88 54477.65 88888.00 2017-01-06 04:30:07.125 006 12607.95 113.88 54477.65 88888.00 2017-01-06 04:30:07.250 006 12607.95 113.90 54477.62 88888.00 2017-01-06 04:30:07.375 006 12608.02 113.95 54477.60 88888.00 2017-01-06 04:30:07.500 006 12608.02 114.00 54477.57 88888.00 2017-01-06 04:30:07.625 006 12607.98 114.03 54477.60 88888.00 2017-01-06 04:30:07.750 006 12608.02 114.05 54477.60 88888.00 2017-01-06 04:30:07.875 006 12608.08 114.05 54477.57 88888.00 2017-01-06 04:30:08.000 006 12608.12 114.08 54477.55 88888.00 2017-01-06 04:30:08.125 006 12608.15 114.10 54477.55 88888.00 2017-01-06 04:30:08.250 006 12608.17 114.12 54477.55 88888.00 2017-01-06 04:30:08.375 006 12608.17 114.17 54477.53 88888.00 2017-01-06 04:30:08.500 006 12608.17 114.17 54477.55 88888.00 2017-01-06 04:30:08.625 006 12608.15 114.20 54477.53 88888.00 2017-01-06 04:30:08.750 006 12608.12 114.17 54477.50 88888.00 2017-01-06 04:30:08.875 006 12608.12 114.20 54477.47 88888.00 2017-01-06 04:30:09.000 006 12608.20 114.25 54477.45 88888.00 2017-01-06 04:30:09.125 006 12608.30 114.30 54477.43 88888.00 2017-01-06 04:30:09.250 006 12608.25 114.28 54477.43 88888.00 2017-01-06 04:30:09.375 006 12608.25 114.30 54477.45 88888.00 2017-01-06 04:30:09.500 006 12608.30 114.30 54477.45 88888.00 2017-01-06 04:30:09.625 006 12608.35 114.33 54477.43 88888.00 2017-01-06 04:30:09.750 006 12608.35 114.35 54477.40 88888.00 2017-01-06 04:30:09.875 006 12608.33 114.35 54477.43 88888.00 2017-01-06 04:30:10.000 006 12608.27 114.38 54477.38 88888.00 2017-01-06 04:30:10.125 006 12608.33 114.42 54477.35 88888.00 2017-01-06 04:30:10.250 006 12608.33 114.42 54477.38 88888.00 2017-01-06 04:30:10.375 006 12608.27 114.42 54477.32 88888.00 2017-01-06 04:30:10.500 006 12608.30 114.45 54477.35 88888.00 2017-01-06 04:30:10.625 006 12608.38 114.50 54477.32 88888.00 2017-01-06 04:30:10.750 006 12608.40 114.50 54477.32 88888.00 2017-01-06 04:30:10.875 006 12608.40 114.50 54477.30 88888.00 2017-01-06 04:30:11.000 006 12608.42 114.50 54477.30 88888.00 2017-01-06 04:30:11.125 006 12608.50 114.55 54477.30 88888.00 2017-01-06 04:30:11.250 006 12608.52 114.53 54477.30 88888.00 2017-01-06 04:30:11.375 006 12608.55 114.55 54477.30 88888.00 2017-01-06 04:30:11.500 006 12608.55 114.60 54477.30 88888.00 2017-01-06 04:30:11.625 006 12608.55 114.62 54477.28 88888.00 2017-01-06 04:30:11.750 006 12608.55 114.65 54477.28 88888.00 2017-01-06 04:30:11.875 006 12608.62 114.65 54477.28 88888.00 2017-01-06 04:30:12.000 006 12608.67 114.65 54477.25 88888.00 2017-01-06 04:30:12.125 006 12608.70 114.70 54477.25 88888.00 2017-01-06 04:30:12.250 006 12608.70 114.72 54477.25 88888.00 2017-01-06 04:30:12.375 006 12608.67 114.72 54477.25 88888.00 2017-01-06 04:30:12.500 006 12608.75 114.78 54477.22 88888.00 2017-01-06 04:30:12.625 006 12608.77 114.78 54477.20 88888.00 2017-01-06 04:30:12.750 006 12608.77 114.78 54477.18 88888.00 2017-01-06 04:30:12.875 006 12608.77 114.80 54477.18 88888.00 2017-01-06 04:30:13.000 006 12608.77 114.78 54477.18 88888.00 2017-01-06 04:30:13.125 006 12608.83 114.75 54477.18 88888.00 2017-01-06 04:30:13.250 006 12608.85 114.80 54477.20 88888.00 2017-01-06 04:30:13.375 006 12608.88 114.85 54477.15 88888.00 2017-01-06 04:30:13.500 006 12608.85 114.83 54477.12 88888.00 2017-01-06 04:30:13.625 006 12608.88 114.88 54477.10 88888.00 2017-01-06 04:30:13.750 006 12608.90 114.90 54477.10 88888.00 2017-01-06 04:30:13.875 006 12608.92 114.92 54477.10 88888.00 2017-01-06 04:30:14.000 006 12608.95 114.95 54477.07 88888.00 2017-01-06 04:30:14.125 006 12609.00 114.97 54477.07 88888.00 2017-01-06 04:30:14.250 006 12609.00 115.00 54477.05 88888.00 2017-01-06 04:30:14.375 006 12608.98 115.00 54477.07 88888.00 2017-01-06 04:30:14.500 006 12608.98 115.00 54477.07 88888.00 2017-01-06 04:30:14.625 006 12609.02 115.00 54477.03 88888.00 2017-01-06 04:30:14.750 006 12609.00 115.05 54477.03 88888.00 2017-01-06 04:30:14.875 006 12609.08 115.10 54477.03 88888.00 2017-01-06 04:30:15.000 006 12609.12 115.12 54476.97 88888.00 2017-01-06 04:30:15.125 006 12609.20 115.10 54476.97 88888.00 2017-01-06 04:30:15.250 006 12609.20 115.10 54476.95 88888.00 2017-01-06 04:30:15.375 006 12609.27 115.15 54476.97 88888.00 2017-01-06 04:30:15.500 006 12609.30 115.15 54476.95 88888.00 2017-01-06 04:30:15.625 006 12609.27 115.15 54476.95 88888.00 2017-01-06 04:30:15.750 006 12609.25 115.15 54476.93 88888.00 2017-01-06 04:30:15.875 006 12609.27 115.17 54476.90 88888.00 2017-01-06 04:30:16.000 006 12609.30 115.20 54476.90 88888.00 2017-01-06 04:30:16.125 006 12609.30 115.20 54476.88 88888.00 2017-01-06 04:30:16.250 006 12609.27 115.22 54476.90 88888.00 2017-01-06 04:30:16.375 006 12609.33 115.25 54476.88 88888.00 2017-01-06 04:30:16.500 006 12609.35 115.25 54476.90 88888.00 2017-01-06 04:30:16.625 006 12609.38 115.28 54476.88 88888.00 2017-01-06 04:30:16.750 006 12609.40 115.25 54476.85 88888.00 2017-01-06 04:30:16.875 006 12609.40 115.28 54476.85 88888.00 2017-01-06 04:30:17.000 006 12609.48 115.30 54476.82 88888.00 2017-01-06 04:30:17.125 006 12609.50 115.30 54476.82 88888.00 2017-01-06 04:30:17.250 006 12609.52 115.33 54476.82 88888.00 2017-01-06 04:30:17.375 006 12609.58 115.35 54476.82 88888.00 2017-01-06 04:30:17.500 006 12609.58 115.35 54476.80 88888.00 2017-01-06 04:30:17.625 006 12609.60 115.35 54476.78 88888.00 2017-01-06 04:30:17.750 006 12609.65 115.38 54476.78 88888.00 2017-01-06 04:30:17.875 006 12609.65 115.42 54476.78 88888.00 2017-01-06 04:30:18.000 006 12609.65 115.40 54476.78 88888.00 2017-01-06 04:30:18.125 006 12609.62 115.38 54476.75 88888.00 2017-01-06 04:30:18.250 006 12609.65 115.42 54476.75 88888.00 2017-01-06 04:30:18.375 006 12609.67 115.42 54476.75 88888.00 2017-01-06 04:30:18.500 006 12609.70 115.45 54476.72 88888.00 2017-01-06 04:30:18.625 006 12609.73 115.47 54476.72 88888.00 2017-01-06 04:30:18.750 006 12609.75 115.45 54476.72 88888.00 2017-01-06 04:30:18.875 006 12609.77 115.47 54476.72 88888.00 2017-01-06 04:30:19.000 006 12609.80 115.50 54476.70 88888.00 2017-01-06 04:30:19.125 006 12609.85 115.50 54476.68 88888.00 2017-01-06 04:30:19.250 006 12609.90 115.50 54476.65 88888.00 2017-01-06 04:30:19.375 006 12609.98 115.55 54476.65 88888.00 2017-01-06 04:30:19.500 006 12609.88 115.58 54476.60 88888.00 2017-01-06 04:30:19.625 006 12609.90 115.60 54476.60 88888.00 2017-01-06 04:30:19.750 006 12609.98 115.62 54476.62 88888.00 2017-01-06 04:30:19.875 006 12610.08 115.62 54476.62 88888.00 2017-01-06 04:30:20.000 006 12610.10 115.65 54476.60 88888.00 2017-01-06 04:30:20.125 006 12610.12 115.65 54476.60 88888.00 2017-01-06 04:30:20.250 006 12610.23 115.67 54476.60 88888.00 2017-01-06 04:30:20.375 006 12610.23 115.70 54476.57 88888.00 2017-01-06 04:30:20.500 006 12610.20 115.72 54476.57 88888.00 2017-01-06 04:30:20.625 006 12610.27 115.70 54476.55 88888.00 2017-01-06 04:30:20.750 006 12610.30 115.72 54476.47 88888.00 2017-01-06 04:30:20.875 006 12610.25 115.72 54476.47 88888.00 2017-01-06 04:30:21.000 006 12610.33 115.75 54476.47 88888.00 2017-01-06 04:30:21.125 006 12610.38 115.78 54476.50 88888.00 2017-01-06 04:30:21.250 006 12610.38 115.75 54476.47 88888.00 2017-01-06 04:30:21.375 006 12610.42 115.75 54476.45 88888.00 2017-01-06 04:30:21.500 006 12610.45 115.78 54476.40 88888.00 2017-01-06 04:30:21.625 006 12610.50 115.78 54476.38 88888.00 2017-01-06 04:30:21.750 006 12610.58 115.78 54476.38 88888.00 2017-01-06 04:30:21.875 006 12610.58 115.80 54476.43 88888.00 2017-01-06 04:30:22.000 006 12610.55 115.83 54476.40 88888.00 2017-01-06 04:30:22.125 006 12610.58 115.83 54476.40 88888.00 2017-01-06 04:30:22.250 006 12610.60 115.83 54476.35 88888.00 2017-01-06 04:30:22.375 006 12610.67 115.85 54476.35 88888.00 2017-01-06 04:30:22.500 006 12610.77 115.85 54476.35 88888.00 2017-01-06 04:30:22.625 006 12610.80 115.85 54476.35 88888.00 2017-01-06 04:30:22.750 006 12610.77 115.88 54476.32 88888.00 2017-01-06 04:30:22.875 006 12610.75 115.85 54476.30 88888.00 2017-01-06 04:30:23.000 006 12610.80 115.88 54476.30 88888.00 2017-01-06 04:30:23.125 006 12610.80 115.90 54476.30 88888.00 2017-01-06 04:30:23.250 006 12610.92 115.90 54476.30 88888.00 2017-01-06 04:30:23.375 006 12610.95 115.92 54476.25 88888.00 2017-01-06 04:30:23.500 006 12610.98 115.92 54476.22 88888.00 2017-01-06 04:30:23.625 006 12611.05 115.95 54476.22 88888.00 2017-01-06 04:30:23.750 006 12611.10 115.95 54476.25 88888.00 2017-01-06 04:30:23.875 006 12611.10 115.92 54476.22 88888.00 2017-01-06 04:30:24.000 006 12611.15 115.97 54476.25 88888.00 2017-01-06 04:30:24.125 006 12611.17 116.00 54476.20 88888.00 2017-01-06 04:30:24.250 006 12611.17 115.97 54476.20 88888.00 2017-01-06 04:30:24.375 006 12611.20 115.95 54476.15 88888.00 2017-01-06 04:30:24.500 006 12611.25 115.92 54476.15 88888.00 2017-01-06 04:30:24.625 006 12611.23 115.97 54476.12 88888.00 2017-01-06 04:30:24.750 006 12611.27 116.00 54476.15 88888.00 2017-01-06 04:30:24.875 006 12611.33 116.00 54476.15 88888.00 2017-01-06 04:30:25.000 006 12611.40 116.03 54476.15 88888.00 2017-01-06 04:30:25.125 006 12611.42 116.05 54476.12 88888.00 2017-01-06 04:30:25.250 006 12611.42 116.05 54476.10 88888.00 2017-01-06 04:30:25.375 006 12611.52 116.08 54476.07 88888.00 2017-01-06 04:30:25.500 006 12611.62 116.10 54476.07 88888.00 2017-01-06 04:30:25.625 006 12611.60 116.05 54476.07 88888.00 2017-01-06 04:30:25.750 006 12611.58 116.05 54476.07 88888.00 2017-01-06 04:30:25.875 006 12611.58 116.05 54476.05 88888.00 2017-01-06 04:30:26.000 006 12611.67 116.08 54476.03 88888.00 2017-01-06 04:30:26.125 006 12611.75 116.10 54476.05 88888.00 2017-01-06 04:30:26.250 006 12611.75 116.12 54476.03 88888.00 2017-01-06 04:30:26.375 006 12611.77 116.12 54476.00 88888.00 2017-01-06 04:30:26.500 006 12611.80 116.17 54476.00 88888.00 2017-01-06 04:30:26.625 006 12611.80 116.17 54476.03 88888.00 2017-01-06 04:30:26.750 006 12611.80 116.15 54476.00 88888.00 2017-01-06 04:30:26.875 006 12611.85 116.15 54476.00 88888.00 2017-01-06 04:30:27.000 006 12611.95 116.17 54475.97 88888.00 2017-01-06 04:30:27.125 006 12612.00 116.20 54475.97 88888.00 2017-01-06 04:30:27.250 006 12612.00 116.20 54476.00 88888.00 2017-01-06 04:30:27.375 006 12612.10 116.22 54475.97 88888.00 2017-01-06 04:30:27.500 006 12612.17 116.20 54475.95 88888.00 2017-01-06 04:30:27.625 006 12612.15 116.22 54475.95 88888.00 2017-01-06 04:30:27.750 006 12612.17 116.22 54475.95 88888.00 2017-01-06 04:30:27.875 006 12612.20 116.30 54475.95 88888.00 2017-01-06 04:30:28.000 006 12612.17 116.30 54475.95 88888.00 2017-01-06 04:30:28.125 006 12612.20 116.30 54475.93 88888.00 2017-01-06 04:30:28.250 006 12612.25 116.30 54475.93 88888.00 2017-01-06 04:30:28.375 006 12612.33 116.33 54475.93 88888.00 2017-01-06 04:30:28.500 006 12612.33 116.35 54475.90 88888.00 2017-01-06 04:30:28.625 006 12612.40 116.33 54475.90 88888.00 2017-01-06 04:30:28.750 006 12612.48 116.35 54475.93 88888.00 2017-01-06 04:30:28.875 006 12612.48 116.38 54475.90 88888.00 2017-01-06 04:30:29.000 006 12612.52 116.38 54475.90 88888.00 2017-01-06 04:30:29.125 006 12612.48 116.42 54475.90 88888.00 2017-01-06 04:30:29.250 006 12612.48 116.42 54475.90 88888.00 2017-01-06 04:30:29.375 006 12612.50 116.45 54475.93 88888.00 2017-01-06 04:30:29.500 006 12612.52 116.42 54475.93 88888.00 2017-01-06 04:30:29.625 006 12612.62 116.45 54475.90 88888.00 2017-01-06 04:30:29.750 006 12612.73 116.47 54475.88 88888.00 2017-01-06 04:30:29.875 006 12612.70 116.47 54475.88 88888.00 2017-01-06 04:30:30.000 006 12612.67 116.47 54475.82 88888.00 2017-01-06 04:30:30.125 006 12612.67 116.55 54475.85 88888.00 2017-01-06 04:30:30.250 006 12612.73 116.55 54475.88 88888.00 2017-01-06 04:30:30.375 006 12612.80 116.58 54475.85 88888.00 2017-01-06 04:30:30.500 006 12612.83 116.62 54475.85 88888.00 2017-01-06 04:30:30.625 006 12612.77 116.60 54475.85 88888.00 2017-01-06 04:30:30.750 006 12612.80 116.62 54475.82 88888.00 2017-01-06 04:30:30.875 006 12612.90 116.65 54475.82 88888.00 2017-01-06 04:30:31.000 006 12612.90 116.70 54475.82 88888.00 2017-01-06 04:30:31.125 006 12612.88 116.72 54475.85 88888.00 2017-01-06 04:30:31.250 006 12612.92 116.72 54475.88 88888.00 2017-01-06 04:30:31.375 006 12612.95 116.78 54475.88 88888.00 2017-01-06 04:30:31.500 006 12613.02 116.78 54475.88 88888.00 2017-01-06 04:30:31.625 006 12613.02 116.80 54475.85 88888.00 2017-01-06 04:30:31.750 006 12613.00 116.83 54475.82 88888.00 2017-01-06 04:30:31.875 006 12613.02 116.83 54475.88 88888.00 2017-01-06 04:30:32.000 006 12613.10 116.85 54475.88 88888.00 2017-01-06 04:30:32.125 006 12613.12 116.88 54475.90 88888.00 2017-01-06 04:30:32.250 006 12613.12 116.88 54475.88 88888.00 2017-01-06 04:30:32.375 006 12613.12 116.90 54475.88 88888.00 2017-01-06 04:30:32.500 006 12613.15 116.95 54475.90 88888.00 2017-01-06 04:30:32.625 006 12613.20 116.92 54475.88 88888.00 2017-01-06 04:30:32.750 006 12613.20 116.97 54475.93 88888.00 2017-01-06 04:30:32.875 006 12613.25 117.00 54475.90 88888.00 2017-01-06 04:30:33.000 006 12613.23 117.03 54475.90 88888.00 2017-01-06 04:30:33.125 006 12613.25 117.05 54475.93 88888.00 2017-01-06 04:30:33.250 006 12613.30 117.03 54475.93 88888.00 2017-01-06 04:30:33.375 006 12613.27 117.08 54475.95 88888.00 2017-01-06 04:30:33.500 006 12613.25 117.10 54475.95 88888.00 2017-01-06 04:30:33.625 006 12613.30 117.12 54475.93 88888.00 2017-01-06 04:30:33.750 006 12613.40 117.17 54475.95 88888.00 2017-01-06 04:30:33.875 006 12613.45 117.17 54475.93 88888.00 2017-01-06 04:30:34.000 006 12613.45 117.20 54475.95 88888.00 2017-01-06 04:30:34.125 006 12613.45 117.20 54475.95 88888.00 2017-01-06 04:30:34.250 006 12613.42 117.22 54475.97 88888.00 2017-01-06 04:30:34.375 006 12613.45 117.28 54475.95 88888.00 2017-01-06 04:30:34.500 006 12613.45 117.28 54475.93 88888.00 2017-01-06 04:30:34.625 006 12613.48 117.30 54475.97 88888.00 2017-01-06 04:30:34.750 006 12613.50 117.33 54475.97 88888.00 2017-01-06 04:30:34.875 006 12613.52 117.35 54475.97 88888.00 2017-01-06 04:30:35.000 006 12613.55 117.38 54475.97 88888.00 2017-01-06 04:30:35.125 006 12613.50 117.40 54475.97 88888.00 2017-01-06 04:30:35.250 006 12613.48 117.40 54475.97 88888.00 2017-01-06 04:30:35.375 006 12613.48 117.42 54475.97 88888.00 2017-01-06 04:30:35.500 006 12613.52 117.45 54475.97 88888.00 2017-01-06 04:30:35.625 006 12613.55 117.47 54476.00 88888.00 2017-01-06 04:30:35.750 006 12613.55 117.50 54476.00 88888.00 2017-01-06 04:30:35.875 006 12613.58 117.53 54476.03 88888.00 2017-01-06 04:30:36.000 006 12613.62 117.53 54476.03 88888.00 2017-01-06 04:30:36.125 006 12613.58 117.55 54476.05 88888.00 2017-01-06 04:30:36.250 006 12613.55 117.55 54476.05 88888.00 2017-01-06 04:30:36.375 006 12613.52 117.55 54476.05 88888.00 2017-01-06 04:30:36.500 006 12613.58 117.58 54476.03 88888.00 2017-01-06 04:30:36.625 006 12613.62 117.58 54476.03 88888.00 2017-01-06 04:30:36.750 006 12613.65 117.58 54476.00 88888.00 2017-01-06 04:30:36.875 006 12613.60 117.60 54476.03 88888.00 2017-01-06 04:30:37.000 006 12613.62 117.65 54476.03 88888.00 2017-01-06 04:30:37.125 006 12613.67 117.67 54476.03 88888.00 2017-01-06 04:30:37.250 006 12613.65 117.67 54476.03 88888.00 2017-01-06 04:30:37.375 006 12613.62 117.70 54476.03 88888.00 2017-01-06 04:30:37.500 006 12613.67 117.72 54476.05 88888.00 2017-01-06 04:30:37.625 006 12613.67 117.75 54476.05 88888.00 2017-01-06 04:30:37.750 006 12613.65 117.75 54476.07 88888.00 2017-01-06 04:30:37.875 006 12613.70 117.75 54476.07 88888.00 2017-01-06 04:30:38.000 006 12613.65 117.78 54476.07 88888.00 2017-01-06 04:30:38.125 006 12613.65 117.83 54476.07 88888.00 2017-01-06 04:30:38.250 006 12613.73 117.80 54476.10 88888.00 2017-01-06 04:30:38.375 006 12613.75 117.85 54476.10 88888.00 2017-01-06 04:30:38.500 006 12613.73 117.85 54476.12 88888.00 2017-01-06 04:30:38.625 006 12613.77 117.88 54476.12 88888.00 2017-01-06 04:30:38.750 006 12613.80 117.90 54476.15 88888.00 2017-01-06 04:30:38.875 006 12613.73 117.92 54476.12 88888.00 2017-01-06 04:30:39.000 006 12613.75 117.92 54476.12 88888.00 2017-01-06 04:30:39.125 006 12613.73 117.92 54476.12 88888.00 2017-01-06 04:30:39.250 006 12613.67 117.92 54476.12 88888.00 2017-01-06 04:30:39.375 006 12613.67 117.95 54476.18 88888.00 2017-01-06 04:30:39.500 006 12613.75 117.97 54476.18 88888.00 2017-01-06 04:30:39.625 006 12613.83 117.95 54476.15 88888.00 2017-01-06 04:30:39.750 006 12613.83 117.95 54476.15 88888.00 2017-01-06 04:30:39.875 006 12613.83 117.97 54476.15 88888.00 2017-01-06 04:30:40.000 006 12613.77 117.97 54476.18 88888.00 2017-01-06 04:30:40.125 006 12613.80 117.95 54476.18 88888.00 2017-01-06 04:30:40.250 006 12613.88 117.97 54476.20 88888.00 2017-01-06 04:30:40.375 006 12613.88 118.00 54476.18 88888.00 2017-01-06 04:30:40.500 006 12613.83 118.03 54476.18 88888.00 2017-01-06 04:30:40.625 006 12613.77 118.08 54476.20 88888.00 2017-01-06 04:30:40.750 006 12613.77 118.12 54476.22 88888.00 2017-01-06 04:30:40.875 006 12613.85 118.10 54476.25 88888.00 2017-01-06 04:30:41.000 006 12613.85 118.08 54476.22 88888.00 2017-01-06 04:30:41.125 006 12613.88 118.12 54476.25 88888.00 2017-01-06 04:30:41.250 006 12613.83 118.15 54476.25 88888.00 2017-01-06 04:30:41.375 006 12613.83 118.12 54476.28 88888.00 2017-01-06 04:30:41.500 006 12613.88 118.12 54476.22 88888.00 2017-01-06 04:30:41.625 006 12613.88 118.12 54476.25 88888.00 2017-01-06 04:30:41.750 006 12613.90 118.15 54476.25 88888.00 2017-01-06 04:30:41.875 006 12613.85 118.17 54476.30 88888.00 2017-01-06 04:30:42.000 006 12613.88 118.12 54476.30 88888.00 2017-01-06 04:30:42.125 006 12613.83 118.15 54476.28 88888.00 2017-01-06 04:30:42.250 006 12613.85 118.17 54476.32 88888.00 2017-01-06 04:30:42.375 006 12613.92 118.20 54476.30 88888.00 2017-01-06 04:30:42.500 006 12613.90 118.20 54476.32 88888.00 2017-01-06 04:30:42.625 006 12613.90 118.20 54476.30 88888.00 2017-01-06 04:30:42.750 006 12613.88 118.25 54476.35 88888.00 2017-01-06 04:30:42.875 006 12613.88 118.22 54476.35 88888.00 2017-01-06 04:30:43.000 006 12613.88 118.22 54476.32 88888.00 2017-01-06 04:30:43.125 006 12613.95 118.28 54476.38 88888.00 2017-01-06 04:30:43.250 006 12613.95 118.28 54476.38 88888.00 2017-01-06 04:30:43.375 006 12613.98 118.25 54476.35 88888.00 2017-01-06 04:30:43.500 006 12614.02 118.20 54476.38 88888.00 2017-01-06 04:30:43.625 006 12614.02 118.28 54476.38 88888.00 2017-01-06 04:30:43.750 006 12614.08 118.28 54476.35 88888.00 2017-01-06 04:30:43.875 006 12614.10 118.28 54476.40 88888.00 2017-01-06 04:30:44.000 006 12614.15 118.25 54476.40 88888.00 2017-01-06 04:30:44.125 006 12614.15 118.25 54476.40 88888.00 2017-01-06 04:30:44.250 006 12614.05 118.28 54476.40 88888.00 2017-01-06 04:30:44.375 006 12614.08 118.30 54476.40 88888.00 2017-01-06 04:30:44.500 006 12614.05 118.30 54476.43 88888.00 2017-01-06 04:30:44.625 006 12614.08 118.28 54476.43 88888.00 2017-01-06 04:30:44.750 006 12614.15 118.30 54476.40 88888.00 2017-01-06 04:30:44.875 006 12614.15 118.30 54476.40 88888.00 2017-01-06 04:30:45.000 006 12614.10 118.30 54476.45 88888.00 2017-01-06 04:30:45.125 006 12614.08 118.33 54476.45 88888.00 2017-01-06 04:30:45.250 006 12614.10 118.30 54476.45 88888.00 2017-01-06 04:30:45.375 006 12614.20 118.33 54476.45 88888.00 2017-01-06 04:30:45.500 006 12614.20 118.30 54476.45 88888.00 2017-01-06 04:30:45.625 006 12614.15 118.33 54476.45 88888.00 2017-01-06 04:30:45.750 006 12614.10 118.38 54476.47 88888.00 2017-01-06 04:30:45.875 006 12614.08 118.35 54476.50 88888.00 2017-01-06 04:30:46.000 006 12614.05 118.35 54476.50 88888.00 2017-01-06 04:30:46.125 006 12614.10 118.33 54476.53 88888.00 2017-01-06 04:30:46.250 006 12614.15 118.35 54476.55 88888.00 2017-01-06 04:30:46.375 006 12614.17 118.40 54476.55 88888.00 2017-01-06 04:30:46.500 006 12614.17 118.40 54476.55 88888.00 2017-01-06 04:30:46.625 006 12614.17 118.38 54476.53 88888.00 2017-01-06 04:30:46.750 006 12614.12 118.40 54476.50 88888.00 2017-01-06 04:30:46.875 006 12614.10 118.38 54476.55 88888.00 2017-01-06 04:30:47.000 006 12614.17 118.40 54476.55 88888.00 2017-01-06 04:30:47.125 006 12614.23 118.40 54476.57 88888.00 2017-01-06 04:30:47.250 006 12614.15 118.38 54476.57 88888.00 2017-01-06 04:30:47.375 006 12614.15 118.38 54476.55 88888.00 2017-01-06 04:30:47.500 006 12614.15 118.40 54476.57 88888.00 2017-01-06 04:30:47.625 006 12614.15 118.40 54476.57 88888.00 2017-01-06 04:30:47.750 006 12614.17 118.42 54476.60 88888.00 2017-01-06 04:30:47.875 006 12614.12 118.42 54476.60 88888.00 2017-01-06 04:30:48.000 006 12614.12 118.42 54476.60 88888.00 2017-01-06 04:30:48.125 006 12614.17 118.42 54476.60 88888.00 2017-01-06 04:30:48.250 006 12614.15 118.42 54476.62 88888.00 2017-01-06 04:30:48.375 006 12614.10 118.45 54476.62 88888.00 2017-01-06 04:30:48.500 006 12614.12 118.47 54476.68 88888.00 2017-01-06 04:30:48.625 006 12614.12 118.45 54476.68 88888.00 2017-01-06 04:30:48.750 006 12614.12 118.47 54476.68 88888.00 2017-01-06 04:30:48.875 006 12614.10 118.50 54476.70 88888.00 2017-01-06 04:30:49.000 006 12614.05 118.50 54476.70 88888.00 2017-01-06 04:30:49.125 006 12614.05 118.50 54476.70 88888.00 2017-01-06 04:30:49.250 006 12614.10 118.50 54476.72 88888.00 2017-01-06 04:30:49.375 006 12614.17 118.47 54476.78 88888.00 2017-01-06 04:30:49.500 006 12614.17 118.50 54476.75 88888.00 2017-01-06 04:30:49.625 006 12614.08 118.50 54476.72 88888.00 2017-01-06 04:30:49.750 006 12614.05 118.53 54476.72 88888.00 2017-01-06 04:30:49.875 006 12614.05 118.55 54476.75 88888.00 2017-01-06 04:30:50.000 006 12614.10 118.55 54476.75 88888.00 2017-01-06 04:30:50.125 006 12614.10 118.55 54476.78 88888.00 2017-01-06 04:30:50.250 006 12614.08 118.53 54476.78 88888.00 2017-01-06 04:30:50.375 006 12614.10 118.53 54476.78 88888.00 2017-01-06 04:30:50.500 006 12614.08 118.55 54476.80 88888.00 2017-01-06 04:30:50.625 006 12614.10 118.55 54476.80 88888.00 2017-01-06 04:30:50.750 006 12614.17 118.58 54476.80 88888.00 2017-01-06 04:30:50.875 006 12614.20 118.58 54476.82 88888.00 2017-01-06 04:30:51.000 006 12614.08 118.60 54476.82 88888.00 2017-01-06 04:30:51.125 006 12614.00 118.60 54476.82 88888.00 2017-01-06 04:30:51.250 006 12614.00 118.60 54476.82 88888.00 2017-01-06 04:30:51.375 006 12614.02 118.60 54476.82 88888.00 2017-01-06 04:30:51.500 006 12613.98 118.65 54476.85 88888.00 2017-01-06 04:30:51.625 006 12614.05 118.67 54476.85 88888.00 2017-01-06 04:30:51.750 006 12614.08 118.67 54476.88 88888.00 2017-01-06 04:30:51.875 006 12614.05 118.62 54476.88 88888.00 2017-01-06 04:30:52.000 006 12614.02 118.65 54476.88 88888.00 2017-01-06 04:30:52.125 006 12614.08 118.67 54476.90 88888.00 2017-01-06 04:30:52.250 006 12614.08 118.70 54476.93 88888.00 2017-01-06 04:30:52.375 006 12614.08 118.72 54476.93 88888.00 2017-01-06 04:30:52.500 006 12614.08 118.70 54476.93 88888.00 2017-01-06 04:30:52.625 006 12614.05 118.72 54476.95 88888.00 2017-01-06 04:30:52.750 006 12613.98 118.72 54476.97 88888.00 2017-01-06 04:30:52.875 006 12613.95 118.78 54476.97 88888.00 2017-01-06 04:30:53.000 006 12613.95 118.78 54476.97 88888.00 2017-01-06 04:30:53.125 006 12613.98 118.78 54477.00 88888.00 2017-01-06 04:30:53.250 006 12613.98 118.78 54477.00 88888.00 2017-01-06 04:30:53.375 006 12613.98 118.80 54477.00 88888.00 2017-01-06 04:30:53.500 006 12614.02 118.83 54477.03 88888.00 2017-01-06 04:30:53.625 006 12613.98 118.83 54477.03 88888.00 2017-01-06 04:30:53.750 006 12613.92 118.83 54477.05 88888.00 2017-01-06 04:30:53.875 006 12613.85 118.85 54477.05 88888.00 2017-01-06 04:30:54.000 006 12613.85 118.85 54477.10 88888.00 2017-01-06 04:30:54.125 006 12613.88 118.88 54477.10 88888.00 2017-01-06 04:30:54.250 006 12613.88 118.88 54477.10 88888.00 2017-01-06 04:30:54.375 006 12613.85 118.92 54477.10 88888.00 2017-01-06 04:30:54.500 006 12613.83 118.88 54477.10 88888.00 2017-01-06 04:30:54.625 006 12613.85 118.92 54477.10 88888.00 2017-01-06 04:30:54.750 006 12613.85 118.95 54477.12 88888.00 2017-01-06 04:30:54.875 006 12613.85 118.92 54477.12 88888.00 2017-01-06 04:30:55.000 006 12613.80 118.92 54477.12 88888.00 2017-01-06 04:30:55.125 006 12613.75 118.95 54477.15 88888.00 2017-01-06 04:30:55.250 006 12613.73 118.97 54477.20 88888.00 2017-01-06 04:30:55.375 006 12613.75 118.97 54477.18 88888.00 2017-01-06 04:30:55.500 006 12613.73 119.03 54477.20 88888.00 2017-01-06 04:30:55.625 006 12613.73 119.03 54477.20 88888.00 2017-01-06 04:30:55.750 006 12613.73 119.05 54477.20 88888.00 2017-01-06 04:30:55.875 006 12613.67 119.08 54477.20 88888.00 2017-01-06 04:30:56.000 006 12613.67 119.12 54477.22 88888.00 2017-01-06 04:30:56.125 006 12613.65 119.10 54477.20 88888.00 2017-01-06 04:30:56.250 006 12613.58 119.10 54477.25 88888.00 2017-01-06 04:30:56.375 006 12613.52 119.10 54477.22 88888.00 2017-01-06 04:30:56.500 006 12613.48 119.15 54477.22 88888.00 2017-01-06 04:30:56.625 006 12613.52 119.17 54477.25 88888.00 2017-01-06 04:30:56.750 006 12613.62 119.22 54477.28 88888.00 2017-01-06 04:30:56.875 006 12613.65 119.22 54477.30 88888.00 2017-01-06 04:30:57.000 006 12613.65 119.22 54477.30 88888.00 2017-01-06 04:30:57.125 006 12613.60 119.22 54477.30 88888.00 2017-01-06 04:30:57.250 006 12613.58 119.22 54477.35 88888.00 2017-01-06 04:30:57.375 006 12613.58 119.25 54477.35 88888.00 2017-01-06 04:30:57.500 006 12613.52 119.25 54477.32 88888.00 2017-01-06 04:30:57.625 006 12613.58 119.25 54477.32 88888.00 2017-01-06 04:30:57.750 006 12613.55 119.28 54477.35 88888.00 2017-01-06 04:30:57.875 006 12613.50 119.33 54477.38 88888.00 2017-01-06 04:30:58.000 006 12613.42 119.33 54477.40 88888.00 2017-01-06 04:30:58.125 006 12613.35 119.35 54477.40 88888.00 2017-01-06 04:30:58.250 006 12613.33 119.38 54477.40 88888.00 2017-01-06 04:30:58.375 006 12613.40 119.42 54477.40 88888.00 2017-01-06 04:30:58.500 006 12613.38 119.42 54477.43 88888.00 2017-01-06 04:30:58.625 006 12613.33 119.42 54477.45 88888.00 2017-01-06 04:30:58.750 006 12613.38 119.42 54477.45 88888.00 2017-01-06 04:30:58.875 006 12613.40 119.38 54477.45 88888.00 2017-01-06 04:30:59.000 006 12613.35 119.42 54477.43 88888.00 2017-01-06 04:30:59.125 006 12613.35 119.47 54477.45 88888.00 2017-01-06 04:30:59.250 006 12613.35 119.45 54477.47 88888.00 2017-01-06 04:30:59.375 006 12613.33 119.50 54477.47 88888.00 2017-01-06 04:30:59.500 006 12613.27 119.55 54477.47 88888.00 2017-01-06 04:30:59.625 006 12613.27 119.58 54477.50 88888.00 2017-01-06 04:30:59.750 006 12613.35 119.58 54477.50 88888.00 2017-01-06 04:30:59.875 006 12613.38 119.60 54477.50 88888.00 2017-01-06 04:31:00.000 006 12613.30 119.62 54477.55 88888.00 2017-01-06 04:31:00.125 006 12613.27 119.70 54477.57 88888.00 2017-01-06 04:31:00.250 006 12613.25 119.65 54477.55 88888.00 2017-01-06 04:31:00.375 006 12613.33 119.65 54477.55 88888.00 2017-01-06 04:31:00.500 006 12613.27 119.70 54477.55 88888.00 2017-01-06 04:31:00.625 006 12613.25 119.75 54477.55 88888.00 2017-01-06 04:31:00.750 006 12613.27 119.75 54477.53 88888.00 2017-01-06 04:31:00.875 006 12613.23 119.78 54477.53 88888.00 2017-01-06 04:31:01.000 006 12613.15 119.75 54477.57 88888.00 2017-01-06 04:31:01.125 006 12613.17 119.80 54477.57 88888.00 2017-01-06 04:31:01.250 006 12613.23 119.83 54477.60 88888.00 2017-01-06 04:31:01.375 006 12613.20 119.83 54477.60 88888.00 2017-01-06 04:31:01.500 006 12613.15 119.83 54477.60 88888.00 2017-01-06 04:31:01.625 006 12613.15 119.83 54477.60 88888.00 2017-01-06 04:31:01.750 006 12613.17 119.83 54477.60 88888.00 2017-01-06 04:31:01.875 006 12613.20 119.88 54477.65 88888.00 2017-01-06 04:31:02.000 006 12613.17 119.90 54477.65 88888.00 2017-01-06 04:31:02.125 006 12613.17 119.92 54477.65 88888.00 2017-01-06 04:31:02.250 006 12613.15 119.92 54477.68 88888.00 2017-01-06 04:31:02.375 006 12613.08 119.97 54477.68 88888.00 2017-01-06 04:31:02.500 006 12613.08 120.00 54477.65 88888.00 2017-01-06 04:31:02.625 006 12613.08 120.00 54477.68 88888.00 2017-01-06 04:31:02.750 006 12613.10 120.00 54477.70 88888.00 2017-01-06 04:31:02.875 006 12613.10 120.00 54477.70 88888.00 2017-01-06 04:31:03.000 006 12613.02 120.03 54477.70 88888.00 2017-01-06 04:31:03.125 006 12612.98 120.05 54477.72 88888.00 2017-01-06 04:31:03.250 006 12613.00 120.05 54477.70 88888.00 2017-01-06 04:31:03.375 006 12612.98 120.08 54477.70 88888.00 2017-01-06 04:31:03.500 006 12612.95 120.10 54477.72 88888.00 2017-01-06 04:31:03.625 006 12612.90 120.10 54477.70 88888.00 2017-01-06 04:31:03.750 006 12612.88 120.10 54477.75 88888.00 2017-01-06 04:31:03.875 006 12612.92 120.12 54477.78 88888.00 2017-01-06 04:31:04.000 006 12612.88 120.12 54477.78 88888.00 2017-01-06 04:31:04.125 006 12612.88 120.12 54477.75 88888.00 2017-01-06 04:31:04.250 006 12612.90 120.12 54477.72 88888.00 2017-01-06 04:31:04.375 006 12612.90 120.15 54477.72 88888.00 2017-01-06 04:31:04.500 006 12612.90 120.15 54477.75 88888.00 2017-01-06 04:31:04.625 006 12612.88 120.15 54477.78 88888.00 2017-01-06 04:31:04.750 006 12612.90 120.17 54477.78 88888.00 2017-01-06 04:31:04.875 006 12612.90 120.15 54477.78 88888.00 2017-01-06 04:31:05.000 006 12612.90 120.17 54477.78 88888.00 2017-01-06 04:31:05.125 006 12612.92 120.20 54477.80 88888.00 2017-01-06 04:31:05.250 006 12612.90 120.20 54477.85 88888.00 2017-01-06 04:31:05.375 006 12612.83 120.22 54477.82 88888.00 2017-01-06 04:31:05.500 006 12612.85 120.22 54477.80 88888.00 2017-01-06 04:31:05.625 006 12612.85 120.20 54477.82 88888.00 2017-01-06 04:31:05.750 006 12612.80 120.25 54477.82 88888.00 2017-01-06 04:31:05.875 006 12612.73 120.28 54477.82 88888.00 2017-01-06 04:31:06.000 006 12612.70 120.30 54477.82 88888.00 2017-01-06 04:31:06.125 006 12612.75 120.33 54477.82 88888.00 2017-01-06 04:31:06.250 006 12612.73 120.30 54477.82 88888.00 2017-01-06 04:31:06.375 006 12612.80 120.30 54477.82 88888.00 2017-01-06 04:31:06.500 006 12612.80 120.30 54477.85 88888.00 2017-01-06 04:31:06.625 006 12612.83 120.30 54477.85 88888.00 2017-01-06 04:31:06.750 006 12612.85 120.35 54477.85 88888.00 2017-01-06 04:31:06.875 006 12612.83 120.35 54477.85 88888.00 2017-01-06 04:31:07.000 006 12612.77 120.35 54477.88 88888.00 2017-01-06 04:31:07.125 006 12612.77 120.33 54477.90 88888.00 2017-01-06 04:31:07.250 006 12612.77 120.30 54477.90 88888.00 2017-01-06 04:31:07.375 006 12612.77 120.30 54477.90 88888.00 2017-01-06 04:31:07.500 006 12612.77 120.33 54477.90 88888.00 2017-01-06 04:31:07.625 006 12612.80 120.35 54477.90 88888.00 2017-01-06 04:31:07.750 006 12612.88 120.38 54477.93 88888.00 2017-01-06 04:31:07.875 006 12612.85 120.35 54477.93 88888.00 2017-01-06 04:31:08.000 006 12612.80 120.33 54477.95 88888.00 2017-01-06 04:31:08.125 006 12612.75 120.35 54477.95 88888.00 2017-01-06 04:31:08.250 006 12612.73 120.35 54477.97 88888.00 2017-01-06 04:31:08.375 006 12612.80 120.33 54477.93 88888.00 2017-01-06 04:31:08.500 006 12612.80 120.33 54477.93 88888.00 2017-01-06 04:31:08.625 006 12612.83 120.35 54477.95 88888.00 2017-01-06 04:31:08.750 006 12612.83 120.35 54477.93 88888.00 2017-01-06 04:31:08.875 006 12612.88 120.38 54477.97 88888.00 2017-01-06 04:31:09.000 006 12612.83 120.35 54477.97 88888.00 2017-01-06 04:31:09.125 006 12612.77 120.35 54477.95 88888.00 2017-01-06 04:31:09.250 006 12612.73 120.33 54477.97 88888.00 2017-01-06 04:31:09.375 006 12612.73 120.38 54477.97 88888.00 2017-01-06 04:31:09.500 006 12612.73 120.40 54478.00 88888.00 2017-01-06 04:31:09.625 006 12612.73 120.40 54477.97 88888.00 2017-01-06 04:31:09.750 006 12612.70 120.35 54477.97 88888.00 2017-01-06 04:31:09.875 006 12612.73 120.38 54477.97 88888.00 2017-01-06 04:31:10.000 006 12612.75 120.38 54477.97 88888.00 2017-01-06 04:31:10.125 006 12612.75 120.38 54477.97 88888.00 2017-01-06 04:31:10.250 006 12612.67 120.35 54477.97 88888.00 2017-01-06 04:31:10.375 006 12612.70 120.35 54478.00 88888.00 2017-01-06 04:31:10.500 006 12612.77 120.38 54478.00 88888.00 2017-01-06 04:31:10.625 006 12612.77 120.35 54478.00 88888.00 2017-01-06 04:31:10.750 006 12612.75 120.33 54477.97 88888.00 2017-01-06 04:31:10.875 006 12612.73 120.33 54478.00 88888.00 2017-01-06 04:31:11.000 006 12612.70 120.35 54478.03 88888.00 2017-01-06 04:31:11.125 006 12612.73 120.35 54478.03 88888.00 2017-01-06 04:31:11.250 006 12612.70 120.35 54478.05 88888.00 2017-01-06 04:31:11.375 006 12612.70 120.33 54478.03 88888.00 2017-01-06 04:31:11.500 006 12612.70 120.35 54478.07 88888.00 2017-01-06 04:31:11.625 006 12612.67 120.38 54478.07 88888.00 2017-01-06 04:31:11.750 006 12612.67 120.38 54478.07 88888.00 2017-01-06 04:31:11.875 006 12612.67 120.35 54478.07 88888.00 2017-01-06 04:31:12.000 006 12612.65 120.33 54478.07 88888.00 2017-01-06 04:31:12.125 006 12612.67 120.38 54478.10 88888.00 2017-01-06 04:31:12.250 006 12612.70 120.38 54478.10 88888.00 2017-01-06 04:31:12.375 006 12612.70 120.35 54478.07 88888.00 2017-01-06 04:31:12.500 006 12612.73 120.33 54478.07 88888.00 2017-01-06 04:31:12.625 006 12612.77 120.33 54478.05 88888.00 2017-01-06 04:31:12.750 006 12612.80 120.33 54478.10 88888.00 2017-01-06 04:31:12.875 006 12612.75 120.33 54478.10 88888.00 2017-01-06 04:31:13.000 006 12612.70 120.33 54478.12 88888.00 2017-01-06 04:31:13.125 006 12612.67 120.33 54478.15 88888.00 2017-01-06 04:31:13.250 006 12612.65 120.33 54478.12 88888.00 2017-01-06 04:31:13.375 006 12612.73 120.33 54478.15 88888.00 2017-01-06 04:31:13.500 006 12612.77 120.33 54478.15 88888.00 2017-01-06 04:31:13.625 006 12612.75 120.35 54478.15 88888.00 2017-01-06 04:31:13.750 006 12612.75 120.30 54478.15 88888.00 2017-01-06 04:31:13.875 006 12612.73 120.30 54478.12 88888.00 2017-01-06 04:31:14.000 006 12612.75 120.30 54478.12 88888.00 2017-01-06 04:31:14.125 006 12612.73 120.33 54478.12 88888.00 2017-01-06 04:31:14.250 006 12612.73 120.28 54478.15 88888.00 2017-01-06 04:31:14.375 006 12612.75 120.30 54478.15 88888.00 2017-01-06 04:31:14.500 006 12612.77 120.28 54478.15 88888.00 2017-01-06 04:31:14.625 006 12612.85 120.22 54478.15 88888.00 2017-01-06 04:31:14.750 006 12612.90 120.28 54478.18 88888.00 2017-01-06 04:31:14.875 006 12612.88 120.22 54478.18 88888.00 2017-01-06 04:31:15.000 006 12612.83 120.20 54478.15 88888.00 2017-01-06 04:31:15.125 006 12612.83 120.20 54478.18 88888.00 2017-01-06 04:31:15.250 006 12612.77 120.15 54478.18 88888.00 2017-01-06 04:31:15.375 006 12612.80 120.15 54478.18 88888.00 2017-01-06 04:31:15.500 006 12612.80 120.15 54478.18 88888.00 2017-01-06 04:31:15.625 006 12612.77 120.12 54478.20 88888.00 2017-01-06 04:31:15.750 006 12612.80 120.12 54478.18 88888.00 2017-01-06 04:31:15.875 006 12612.83 120.12 54478.18 88888.00 2017-01-06 04:31:16.000 006 12612.83 120.12 54478.20 88888.00 2017-01-06 04:31:16.125 006 12612.83 120.12 54478.20 88888.00 2017-01-06 04:31:16.250 006 12612.77 120.12 54478.20 88888.00 2017-01-06 04:31:16.375 006 12612.77 120.10 54478.20 88888.00 2017-01-06 04:31:16.500 006 12612.73 120.08 54478.20 88888.00 2017-01-06 04:31:16.625 006 12612.80 120.10 54478.22 88888.00 2017-01-06 04:31:16.750 006 12612.90 120.10 54478.25 88888.00 2017-01-06 04:31:16.875 006 12612.90 120.08 54478.25 88888.00 2017-01-06 04:31:17.000 006 12612.90 120.05 54478.25 88888.00 2017-01-06 04:31:17.125 006 12612.85 120.05 54478.28 88888.00 2017-01-06 04:31:17.250 006 12612.80 120.03 54478.28 88888.00 2017-01-06 04:31:17.375 006 12612.77 120.03 54478.25 88888.00 2017-01-06 04:31:17.500 006 12612.75 120.03 54478.22 88888.00 2017-01-06 04:31:17.625 006 12612.80 120.03 54478.22 88888.00 2017-01-06 04:31:17.750 006 12612.83 120.03 54478.28 88888.00 2017-01-06 04:31:17.875 006 12612.88 120.00 54478.28 88888.00 2017-01-06 04:31:18.000 006 12612.88 119.97 54478.28 88888.00 2017-01-06 04:31:18.125 006 12612.85 119.97 54478.28 88888.00 2017-01-06 04:31:18.250 006 12612.80 119.97 54478.28 88888.00 2017-01-06 04:31:18.375 006 12612.80 119.97 54478.22 88888.00 2017-01-06 04:31:18.500 006 12612.80 119.95 54478.25 88888.00 2017-01-06 04:31:18.625 006 12612.80 119.95 54478.30 88888.00 2017-01-06 04:31:18.750 006 12612.83 119.92 54478.30 88888.00 2017-01-06 04:31:18.875 006 12612.85 119.92 54478.30 88888.00 2017-01-06 04:31:19.000 006 12612.83 119.90 54478.30 88888.00 2017-01-06 04:31:19.125 006 12612.83 119.92 54478.30 88888.00 2017-01-06 04:31:19.250 006 12612.88 119.92 54478.30 88888.00 2017-01-06 04:31:19.375 006 12612.95 119.90 54478.28 88888.00 2017-01-06 04:31:19.500 006 12612.95 119.90 54478.32 88888.00 2017-01-06 04:31:19.625 006 12612.90 119.88 54478.32 88888.00 2017-01-06 04:31:19.750 006 12612.80 119.85 54478.32 88888.00 2017-01-06 04:31:19.875 006 12612.80 119.85 54478.32 88888.00 2017-01-06 04:31:20.000 006 12612.85 119.85 54478.30 88888.00 2017-01-06 04:31:20.125 006 12612.90 119.80 54478.30 88888.00 2017-01-06 04:31:20.250 006 12612.88 119.78 54478.32 88888.00 2017-01-06 04:31:20.375 006 12612.88 119.75 54478.32 88888.00 2017-01-06 04:31:20.500 006 12612.85 119.78 54478.32 88888.00 2017-01-06 04:31:20.625 006 12612.88 119.75 54478.32 88888.00 2017-01-06 04:31:20.750 006 12612.90 119.80 54478.32 88888.00 2017-01-06 04:31:20.875 006 12612.90 119.78 54478.30 88888.00 2017-01-06 04:31:21.000 006 12612.85 119.75 54478.30 88888.00 2017-01-06 04:31:21.125 006 12612.88 119.75 54478.32 88888.00 2017-01-06 04:31:21.250 006 12612.85 119.70 54478.35 88888.00 2017-01-06 04:31:21.375 006 12612.83 119.72 54478.35 88888.00 2017-01-06 04:31:21.500 006 12612.83 119.75 54478.38 88888.00 2017-01-06 04:31:21.625 006 12612.80 119.72 54478.35 88888.00 2017-01-06 04:31:21.750 006 12612.75 119.72 54478.35 88888.00 2017-01-06 04:31:21.875 006 12612.70 119.72 54478.38 88888.00 2017-01-06 04:31:22.000 006 12612.70 119.72 54478.35 88888.00 2017-01-06 04:31:22.125 006 12612.73 119.70 54478.38 88888.00 2017-01-06 04:31:22.250 006 12612.77 119.65 54478.35 88888.00 2017-01-06 04:31:22.375 006 12612.77 119.67 54478.38 88888.00 2017-01-06 04:31:22.500 006 12612.77 119.67 54478.38 88888.00 2017-01-06 04:31:22.625 006 12612.75 119.67 54478.40 88888.00 2017-01-06 04:31:22.750 006 12612.77 119.65 54478.43 88888.00 2017-01-06 04:31:22.875 006 12612.80 119.60 54478.45 88888.00 2017-01-06 04:31:23.000 006 12612.80 119.65 54478.43 88888.00 2017-01-06 04:31:23.125 006 12612.83 119.65 54478.43 88888.00 2017-01-06 04:31:23.250 006 12612.80 119.65 54478.40 88888.00 2017-01-06 04:31:23.375 006 12612.75 119.60 54478.40 88888.00 2017-01-06 04:31:23.500 006 12612.73 119.60 54478.40 88888.00 2017-01-06 04:31:23.625 006 12612.77 119.60 54478.43 88888.00 2017-01-06 04:31:23.750 006 12612.83 119.67 54478.47 88888.00 2017-01-06 04:31:23.875 006 12612.83 119.62 54478.45 88888.00 2017-01-06 04:31:24.000 006 12612.80 119.60 54478.43 88888.00 2017-01-06 04:31:24.125 006 12612.88 119.62 54478.45 88888.00 2017-01-06 04:31:24.250 006 12612.83 119.62 54478.47 88888.00 2017-01-06 04:31:24.375 006 12612.75 119.62 54478.47 88888.00 2017-01-06 04:31:24.500 006 12612.77 119.62 54478.47 88888.00 2017-01-06 04:31:24.625 006 12612.77 119.60 54478.47 88888.00 2017-01-06 04:31:24.750 006 12612.75 119.60 54478.47 88888.00 2017-01-06 04:31:24.875 006 12612.77 119.58 54478.47 88888.00 2017-01-06 04:31:25.000 006 12612.75 119.58 54478.47 88888.00 2017-01-06 04:31:25.125 006 12612.70 119.58 54478.47 88888.00 2017-01-06 04:31:25.250 006 12612.67 119.58 54478.50 88888.00 2017-01-06 04:31:25.375 006 12612.73 119.55 54478.50 88888.00 2017-01-06 04:31:25.500 006 12612.73 119.58 54478.53 88888.00 2017-01-06 04:31:25.625 006 12612.70 119.55 54478.50 88888.00 2017-01-06 04:31:25.750 006 12612.73 119.53 54478.50 88888.00 2017-01-06 04:31:25.875 006 12612.67 119.58 54478.47 88888.00 2017-01-06 04:31:26.000 006 12612.67 119.55 54478.50 88888.00 2017-01-06 04:31:26.125 006 12612.65 119.58 54478.53 88888.00 2017-01-06 04:31:26.250 006 12612.62 119.55 54478.55 88888.00 2017-01-06 04:31:26.375 006 12612.62 119.53 54478.55 88888.00 2017-01-06 04:31:26.500 006 12612.62 119.53 54478.55 88888.00 2017-01-06 04:31:26.625 006 12612.75 119.53 54478.55 88888.00 2017-01-06 04:31:26.750 006 12612.77 119.53 54478.53 88888.00 2017-01-06 04:31:26.875 006 12612.73 119.50 54478.55 88888.00 2017-01-06 04:31:27.000 006 12612.65 119.47 54478.55 88888.00 2017-01-06 04:31:27.125 006 12612.60 119.45 54478.57 88888.00 2017-01-06 04:31:27.250 006 12612.60 119.50 54478.55 88888.00 2017-01-06 04:31:27.375 006 12612.67 119.47 54478.53 88888.00 2017-01-06 04:31:27.500 006 12612.70 119.47 54478.53 88888.00 2017-01-06 04:31:27.625 006 12612.65 119.45 54478.55 88888.00 2017-01-06 04:31:27.750 006 12612.67 119.42 54478.55 88888.00 2017-01-06 04:31:27.875 006 12612.73 119.40 54478.55 88888.00 2017-01-06 04:31:28.000 006 12612.70 119.40 54478.57 88888.00 2017-01-06 04:31:28.125 006 12612.67 119.38 54478.57 88888.00 2017-01-06 04:31:28.250 006 12612.70 119.35 54478.57 88888.00 2017-01-06 04:31:28.375 006 12612.73 119.35 54478.55 88888.00 2017-01-06 04:31:28.500 006 12612.73 119.33 54478.55 88888.00 2017-01-06 04:31:28.625 006 12612.73 119.35 54478.55 88888.00 2017-01-06 04:31:28.750 006 12612.67 119.35 54478.55 88888.00 2017-01-06 04:31:28.875 006 12612.67 119.33 54478.53 88888.00 2017-01-06 04:31:29.000 006 12612.70 119.28 54478.55 88888.00 2017-01-06 04:31:29.125 006 12612.75 119.28 54478.57 88888.00 2017-01-06 04:31:29.250 006 12612.73 119.25 54478.55 88888.00 2017-01-06 04:31:29.375 006 12612.77 119.25 54478.55 88888.00 2017-01-06 04:31:29.500 006 12612.85 119.25 54478.55 88888.00 2017-01-06 04:31:29.625 006 12612.88 119.20 54478.55 88888.00 2017-01-06 04:31:29.750 006 12612.88 119.20 54478.55 88888.00 2017-01-06 04:31:29.875 006 12612.85 119.20 54478.55 88888.00 2017-01-06 04:31:30.000 006 12612.75 119.17 54478.53 88888.00 2017-01-06 04:31:30.125 006 12612.73 119.12 54478.53 88888.00 2017-01-06 04:31:30.250 006 12612.75 119.10 54478.53 88888.00 2017-01-06 04:31:30.375 006 12612.80 119.12 54478.53 88888.00 2017-01-06 04:31:30.500 006 12612.83 119.08 54478.53 88888.00 2017-01-06 04:31:30.625 006 12612.85 119.05 54478.53 88888.00 2017-01-06 04:31:30.750 006 12612.92 119.05 54478.50 88888.00 2017-01-06 04:31:30.875 006 12612.98 119.03 54478.50 88888.00 2017-01-06 04:31:31.000 006 12612.98 118.97 54478.50 88888.00 2017-01-06 04:31:31.125 006 12612.95 118.97 54478.53 88888.00 2017-01-06 04:31:31.250 006 12612.92 118.95 54478.55 88888.00 2017-01-06 04:31:31.375 006 12612.98 118.95 54478.55 88888.00 2017-01-06 04:31:31.500 006 12612.90 118.92 54478.55 88888.00 2017-01-06 04:31:31.625 006 12612.92 118.92 54478.55 88888.00 2017-01-06 04:31:31.750 006 12613.02 118.90 54478.55 88888.00 2017-01-06 04:31:31.875 006 12613.02 118.88 54478.57 88888.00 2017-01-06 04:31:32.000 006 12613.02 118.85 54478.55 88888.00 2017-01-06 04:31:32.125 006 12612.98 118.78 54478.53 88888.00 2017-01-06 04:31:32.250 006 12612.98 118.75 54478.53 88888.00 2017-01-06 04:31:32.375 006 12613.05 118.75 54478.53 88888.00 2017-01-06 04:31:32.500 006 12613.05 118.75 54478.53 88888.00 2017-01-06 04:31:32.625 006 12613.02 118.70 54478.53 88888.00 2017-01-06 04:31:32.750 006 12613.05 118.65 54478.53 88888.00 2017-01-06 04:31:32.875 006 12613.12 118.67 54478.55 88888.00 2017-01-06 04:31:33.000 006 12613.17 118.65 54478.55 88888.00 2017-01-06 04:31:33.125 006 12613.17 118.60 54478.53 88888.00 2017-01-06 04:31:33.250 006 12613.12 118.55 54478.53 88888.00 2017-01-06 04:31:33.375 006 12613.10 118.58 54478.53 88888.00 2017-01-06 04:31:33.500 006 12613.05 118.55 54478.53 88888.00 2017-01-06 04:31:33.625 006 12613.08 118.53 54478.53 88888.00 2017-01-06 04:31:33.750 006 12613.15 118.47 54478.53 88888.00 2017-01-06 04:31:33.875 006 12613.23 118.45 54478.50 88888.00 2017-01-06 04:31:34.000 006 12613.33 118.45 54478.53 88888.00 2017-01-06 04:31:34.125 006 12613.33 118.42 54478.53 88888.00 2017-01-06 04:31:34.250 006 12613.30 118.40 54478.50 88888.00 2017-01-06 04:31:34.375 006 12613.33 118.38 54478.47 88888.00 2017-01-06 04:31:34.500 006 12613.33 118.35 54478.50 88888.00 2017-01-06 04:31:34.625 006 12613.35 118.35 54478.47 88888.00 2017-01-06 04:31:34.750 006 12613.35 118.30 54478.47 88888.00 2017-01-06 04:31:34.875 006 12613.40 118.28 54478.47 88888.00 2017-01-06 04:31:35.000 006 12613.38 118.30 54478.47 88888.00 2017-01-06 04:31:35.125 006 12613.42 118.25 54478.50 88888.00 2017-01-06 04:31:35.250 006 12613.40 118.22 54478.53 88888.00 2017-01-06 04:31:35.375 006 12613.40 118.22 54478.53 88888.00 2017-01-06 04:31:35.500 006 12613.42 118.17 54478.50 88888.00 2017-01-06 04:31:35.625 006 12613.40 118.12 54478.47 88888.00 2017-01-06 04:31:35.750 006 12613.45 118.12 54478.47 88888.00 2017-01-06 04:31:35.875 006 12613.52 118.10 54478.47 88888.00 2017-01-06 04:31:36.000 006 12613.55 118.08 54478.47 88888.00 2017-01-06 04:31:36.125 006 12613.52 118.05 54478.47 88888.00 2017-01-06 04:31:36.250 006 12613.55 118.03 54478.47 88888.00 2017-01-06 04:31:36.375 006 12613.60 117.97 54478.47 88888.00 2017-01-06 04:31:36.500 006 12613.60 117.95 54478.45 88888.00 2017-01-06 04:31:36.625 006 12613.67 117.92 54478.45 88888.00 2017-01-06 04:31:36.750 006 12613.73 117.90 54478.47 88888.00 2017-01-06 04:31:36.875 006 12613.70 117.88 54478.47 88888.00 2017-01-06 04:31:37.000 006 12613.73 117.83 54478.47 88888.00 2017-01-06 04:31:37.125 006 12613.73 117.78 54478.47 88888.00 2017-01-06 04:31:37.250 006 12613.73 117.78 54478.45 88888.00 2017-01-06 04:31:37.375 006 12613.77 117.72 54478.45 88888.00 2017-01-06 04:31:37.500 006 12613.77 117.70 54478.45 88888.00 2017-01-06 04:31:37.625 006 12613.80 117.65 54478.47 88888.00 2017-01-06 04:31:37.750 006 12613.85 117.65 54478.50 88888.00 2017-01-06 04:31:37.875 006 12613.92 117.65 54478.47 88888.00 2017-01-06 04:31:38.000 006 12613.95 117.62 54478.45 88888.00 2017-01-06 04:31:38.125 006 12613.95 117.58 54478.47 88888.00 2017-01-06 04:31:38.250 006 12614.00 117.53 54478.45 88888.00 2017-01-06 04:31:38.375 006 12614.05 117.53 54478.43 88888.00 2017-01-06 04:31:38.500 006 12614.10 117.53 54478.43 88888.00 2017-01-06 04:31:38.625 006 12614.15 117.47 54478.43 88888.00 2017-01-06 04:31:38.750 006 12614.10 117.45 54478.45 88888.00 2017-01-06 04:31:38.875 006 12614.08 117.42 54478.45 88888.00 2017-01-06 04:31:39.000 006 12614.12 117.38 54478.45 88888.00 2017-01-06 04:31:39.125 006 12614.17 117.38 54478.43 88888.00 2017-01-06 04:31:39.250 006 12614.23 117.33 54478.43 88888.00 2017-01-06 04:31:39.375 006 12614.30 117.28 54478.43 88888.00 2017-01-06 04:31:39.500 006 12614.35 117.22 54478.43 88888.00 2017-01-06 04:31:39.625 006 12614.38 117.20 54478.43 88888.00 2017-01-06 04:31:39.750 006 12614.38 117.12 54478.40 88888.00 2017-01-06 04:31:39.875 006 12614.40 117.08 54478.43 88888.00 2017-01-06 04:31:40.000 006 12614.40 117.05 54478.40 88888.00 2017-01-06 04:31:40.125 006 12614.40 117.03 54478.40 88888.00 2017-01-06 04:31:40.250 006 12614.42 117.00 54478.43 88888.00 2017-01-06 04:31:40.375 006 12614.45 116.97 54478.43 88888.00 2017-01-06 04:31:40.500 006 12614.52 116.92 54478.45 88888.00 2017-01-06 04:31:40.625 006 12614.52 116.88 54478.43 88888.00 2017-01-06 04:31:40.750 006 12614.50 116.85 54478.40 88888.00 2017-01-06 04:31:40.875 006 12614.55 116.83 54478.43 88888.00 2017-01-06 04:31:41.000 006 12614.58 116.75 54478.43 88888.00 2017-01-06 04:31:41.125 006 12614.58 116.70 54478.43 88888.00 2017-01-06 04:31:41.250 006 12614.60 116.70 54478.43 88888.00 2017-01-06 04:31:41.375 006 12614.73 116.67 54478.43 88888.00 2017-01-06 04:31:41.500 006 12614.73 116.62 54478.38 88888.00 2017-01-06 04:31:41.625 006 12614.75 116.58 54478.38 88888.00 2017-01-06 04:31:41.750 006 12614.77 116.53 54478.38 88888.00 2017-01-06 04:31:41.875 006 12614.75 116.47 54478.40 88888.00 2017-01-06 04:31:42.000 006 12614.70 116.42 54478.40 88888.00 2017-01-06 04:31:42.125 006 12614.73 116.40 54478.45 88888.00 2017-01-06 04:31:42.250 006 12614.80 116.35 54478.43 88888.00 2017-01-06 04:31:42.375 006 12614.88 116.35 54478.43 88888.00 2017-01-06 04:31:42.500 006 12614.98 116.30 54478.40 88888.00 2017-01-06 04:31:42.625 006 12614.98 116.25 54478.38 88888.00 2017-01-06 04:31:42.750 006 12614.95 116.22 54478.38 88888.00 2017-01-06 04:31:42.875 006 12614.95 116.17 54478.38 88888.00 2017-01-06 04:31:43.000 006 12614.98 116.12 54478.40 88888.00 2017-01-06 04:31:43.125 006 12615.05 116.08 54478.40 88888.00 2017-01-06 04:31:43.250 006 12615.02 116.08 54478.40 88888.00 2017-01-06 04:31:43.375 006 12615.05 116.05 54478.38 88888.00 2017-01-06 04:31:43.500 006 12615.15 116.00 54478.38 88888.00 2017-01-06 04:31:43.625 006 12615.15 115.95 54478.40 88888.00 2017-01-06 04:31:43.750 006 12615.17 115.90 54478.40 88888.00 2017-01-06 04:31:43.875 006 12615.20 115.88 54478.40 88888.00 2017-01-06 04:31:44.000 006 12615.23 115.85 54478.40 88888.00 2017-01-06 04:31:44.125 006 12615.25 115.80 54478.43 88888.00 2017-01-06 04:31:44.250 006 12615.27 115.75 54478.40 88888.00 2017-01-06 04:31:44.375 006 12615.25 115.70 54478.43 88888.00 2017-01-06 04:31:44.500 006 12615.25 115.65 54478.45 88888.00 2017-01-06 04:31:44.625 006 12615.25 115.65 54478.45 88888.00 2017-01-06 04:31:44.750 006 12615.27 115.62 54478.45 88888.00 2017-01-06 04:31:44.875 006 12615.33 115.58 54478.45 88888.00 2017-01-06 04:31:45.000 006 12615.35 115.55 54478.43 88888.00 2017-01-06 04:31:45.125 006 12615.38 115.50 54478.45 88888.00 2017-01-06 04:31:45.250 006 12615.38 115.47 54478.45 88888.00 2017-01-06 04:31:45.375 006 12615.42 115.45 54478.43 88888.00 2017-01-06 04:31:45.500 006 12615.45 115.40 54478.43 88888.00 2017-01-06 04:31:45.625 006 12615.42 115.38 54478.45 88888.00 2017-01-06 04:31:45.750 006 12615.42 115.38 54478.45 88888.00 2017-01-06 04:31:45.875 006 12615.48 115.33 54478.43 88888.00 2017-01-06 04:31:46.000 006 12615.50 115.25 54478.43 88888.00 2017-01-06 04:31:46.125 006 12615.48 115.25 54478.45 88888.00 2017-01-06 04:31:46.250 006 12615.52 115.25 54478.50 88888.00 2017-01-06 04:31:46.375 006 12615.52 115.20 54478.47 88888.00 2017-01-06 04:31:46.500 006 12615.48 115.20 54478.45 88888.00 2017-01-06 04:31:46.625 006 12615.50 115.15 54478.47 88888.00 2017-01-06 04:31:46.750 006 12615.50 115.12 54478.47 88888.00 2017-01-06 04:31:46.875 006 12615.55 115.10 54478.50 88888.00 2017-01-06 04:31:47.000 006 12615.60 115.08 54478.53 88888.00 2017-01-06 04:31:47.125 006 12615.62 115.05 54478.53 88888.00 2017-01-06 04:31:47.250 006 12615.60 114.95 54478.53 88888.00 2017-01-06 04:31:47.375 006 12615.55 114.95 54478.53 88888.00 2017-01-06 04:31:47.500 006 12615.60 114.97 54478.50 88888.00 2017-01-06 04:31:47.625 006 12615.62 114.97 54478.50 88888.00 2017-01-06 04:31:47.750 006 12615.60 114.90 54478.53 88888.00 2017-01-06 04:31:47.875 006 12615.62 114.88 54478.53 88888.00 2017-01-06 04:31:48.000 006 12615.62 114.85 54478.53 88888.00 2017-01-06 04:31:48.125 006 12615.58 114.80 54478.53 88888.00 2017-01-06 04:31:48.250 006 12615.65 114.72 54478.50 88888.00 2017-01-06 04:31:48.375 006 12615.65 114.72 54478.50 88888.00 2017-01-06 04:31:48.500 006 12615.67 114.67 54478.55 88888.00 2017-01-06 04:31:48.625 006 12615.67 114.67 54478.55 88888.00 2017-01-06 04:31:48.750 006 12615.70 114.65 54478.55 88888.00 2017-01-06 04:31:48.875 006 12615.70 114.62 54478.57 88888.00 2017-01-06 04:31:49.000 006 12615.65 114.55 54478.55 88888.00 2017-01-06 04:31:49.125 006 12615.73 114.58 54478.55 88888.00 2017-01-06 04:31:49.250 006 12615.85 114.55 54478.57 88888.00 2017-01-06 04:31:49.375 006 12615.85 114.53 54478.60 88888.00 2017-01-06 04:31:49.500 006 12615.83 114.50 54478.60 88888.00 2017-01-06 04:31:49.625 006 12615.77 114.47 54478.62 88888.00 2017-01-06 04:31:49.750 006 12615.73 114.47 54478.60 88888.00 2017-01-06 04:31:49.875 006 12615.75 114.42 54478.60 88888.00 2017-01-06 04:31:50.000 006 12615.77 114.42 54478.62 88888.00 2017-01-06 04:31:50.125 006 12615.77 114.40 54478.62 88888.00 2017-01-06 04:31:50.250 006 12615.83 114.35 54478.65 88888.00 2017-01-06 04:31:50.375 006 12615.88 114.33 54478.62 88888.00 2017-01-06 04:31:50.500 006 12615.85 114.33 54478.62 88888.00 2017-01-06 04:31:50.625 006 12615.80 114.33 54478.62 88888.00 2017-01-06 04:31:50.750 006 12615.75 114.33 54478.62 88888.00 2017-01-06 04:31:50.875 006 12615.73 114.28 54478.65 88888.00 2017-01-06 04:31:51.000 006 12615.83 114.28 54478.65 88888.00 2017-01-06 04:31:51.125 006 12615.85 114.25 54478.70 88888.00 2017-01-06 04:31:51.250 006 12615.80 114.17 54478.70 88888.00 2017-01-06 04:31:51.375 006 12615.83 114.17 54478.68 88888.00 2017-01-06 04:31:51.500 006 12615.80 114.12 54478.68 88888.00 2017-01-06 04:31:51.625 006 12615.80 114.12 54478.70 88888.00 2017-01-06 04:31:51.750 006 12615.85 114.12 54478.72 88888.00 2017-01-06 04:31:51.875 006 12615.83 114.10 54478.75 88888.00 2017-01-06 04:31:52.000 006 12615.80 114.10 54478.72 88888.00 2017-01-06 04:31:52.125 006 12615.85 114.05 54478.72 88888.00 2017-01-06 04:31:52.250 006 12615.85 114.03 54478.75 88888.00 2017-01-06 04:31:52.375 006 12615.83 114.00 54478.78 88888.00 2017-01-06 04:31:52.500 006 12615.73 114.00 54478.78 88888.00 2017-01-06 04:31:52.625 006 12615.73 113.95 54478.78 88888.00 2017-01-06 04:31:52.750 006 12615.73 113.90 54478.78 88888.00 2017-01-06 04:31:52.875 006 12615.77 113.90 54478.78 88888.00 2017-01-06 04:31:53.000 006 12615.83 113.90 54478.78 88888.00 2017-01-06 04:31:53.125 006 12615.88 113.88 54478.78 88888.00 2017-01-06 04:31:53.250 006 12615.85 113.80 54478.78 88888.00 2017-01-06 04:31:53.375 006 12615.90 113.83 54478.75 88888.00 2017-01-06 04:31:53.500 006 12615.95 113.83 54478.75 88888.00 2017-01-06 04:31:53.625 006 12615.92 113.80 54478.78 88888.00 2017-01-06 04:31:53.750 006 12615.80 113.78 54478.80 88888.00 2017-01-06 04:31:53.875 006 12615.80 113.75 54478.82 88888.00 2017-01-06 04:31:54.000 006 12615.88 113.72 54478.80 88888.00 2017-01-06 04:31:54.125 006 12615.92 113.70 54478.80 88888.00 2017-01-06 04:31:54.250 006 12615.92 113.67 54478.80 88888.00 2017-01-06 04:31:54.375 006 12615.92 113.62 54478.82 88888.00 2017-01-06 04:31:54.500 006 12615.85 113.65 54478.85 88888.00 2017-01-06 04:31:54.625 006 12615.85 113.65 54478.85 88888.00 2017-01-06 04:31:54.750 006 12615.85 113.65 54478.85 88888.00 2017-01-06 04:31:54.875 006 12615.88 113.60 54478.82 88888.00 2017-01-06 04:31:55.000 006 12615.83 113.55 54478.82 88888.00 2017-01-06 04:31:55.125 006 12615.83 113.58 54478.85 88888.00 2017-01-06 04:31:55.250 006 12615.85 113.55 54478.88 88888.00 2017-01-06 04:31:55.375 006 12615.90 113.53 54478.85 88888.00 2017-01-06 04:31:55.500 006 12615.90 113.50 54478.88 88888.00 2017-01-06 04:31:55.625 006 12615.85 113.53 54478.90 88888.00 2017-01-06 04:31:55.750 006 12615.88 113.47 54478.88 88888.00 2017-01-06 04:31:55.875 006 12615.88 113.42 54478.88 88888.00 2017-01-06 04:31:56.000 006 12615.88 113.42 54478.88 88888.00 2017-01-06 04:31:56.125 006 12615.85 113.45 54478.93 88888.00 2017-01-06 04:31:56.250 006 12615.88 113.45 54478.97 88888.00 2017-01-06 04:31:56.375 006 12615.88 113.40 54478.95 88888.00 2017-01-06 04:31:56.500 006 12615.85 113.38 54478.90 88888.00 2017-01-06 04:31:56.625 006 12615.92 113.33 54478.95 88888.00 2017-01-06 04:31:56.750 006 12616.00 113.30 54478.95 88888.00 2017-01-06 04:31:56.875 006 12616.00 113.25 54478.97 88888.00 2017-01-06 04:31:57.000 006 12615.95 113.28 54478.97 88888.00 2017-01-06 04:31:57.125 006 12615.92 113.28 54478.95 88888.00 2017-01-06 04:31:57.250 006 12615.88 113.25 54478.97 88888.00 2017-01-06 04:31:57.375 006 12615.90 113.25 54478.97 88888.00 2017-01-06 04:31:57.500 006 12615.95 113.25 54478.97 88888.00 2017-01-06 04:31:57.625 006 12615.98 113.22 54478.97 88888.00 2017-01-06 04:31:57.750 006 12615.95 113.20 54478.97 88888.00 2017-01-06 04:31:57.875 006 12615.92 113.15 54479.00 88888.00 2017-01-06 04:31:58.000 006 12615.98 113.15 54479.00 88888.00 2017-01-06 04:31:58.125 006 12616.02 113.15 54479.03 88888.00 2017-01-06 04:31:58.250 006 12616.02 113.12 54479.03 88888.00 2017-01-06 04:31:58.375 006 12615.98 113.12 54479.03 88888.00 2017-01-06 04:31:58.500 006 12615.95 113.08 54479.00 88888.00 2017-01-06 04:31:58.625 006 12615.98 113.08 54479.00 88888.00 2017-01-06 04:31:58.750 006 12615.98 113.08 54479.05 88888.00 2017-01-06 04:31:58.875 006 12615.95 113.08 54479.07 88888.00 2017-01-06 04:31:59.000 006 12615.95 113.05 54479.05 88888.00 2017-01-06 04:31:59.125 006 12616.00 113.03 54479.05 88888.00 2017-01-06 04:31:59.250 006 12616.00 113.00 54479.07 88888.00 2017-01-06 04:31:59.375 006 12615.98 113.03 54479.10 88888.00 2017-01-06 04:31:59.500 006 12615.95 113.00 54479.07 88888.00 2017-01-06 04:31:59.625 006 12615.90 112.95 54479.10 88888.00 2017-01-06 04:31:59.750 006 12615.90 112.97 54479.07 88888.00 2017-01-06 04:31:59.875 006 12615.90 112.92 54479.05 88888.00 2017-01-06 04:32:00.000 006 12615.90 112.92 54479.05 88888.00 2017-01-06 04:32:00.125 006 12615.88 112.97 54479.10 88888.00 2017-01-06 04:32:00.250 006 12615.90 112.95 54479.12 88888.00 2017-01-06 04:32:00.375 006 12615.90 112.95 54479.12 88888.00 2017-01-06 04:32:00.500 006 12615.88 112.88 54479.10 88888.00 2017-01-06 04:32:00.625 006 12615.90 112.88 54479.12 88888.00 2017-01-06 04:32:00.750 006 12615.92 112.85 54479.12 88888.00 2017-01-06 04:32:00.875 006 12615.90 112.83 54479.15 88888.00 2017-01-06 04:32:01.000 006 12615.90 112.83 54479.15 88888.00 2017-01-06 04:32:01.125 006 12615.90 112.83 54479.18 88888.00 2017-01-06 04:32:01.250 006 12615.92 112.80 54479.15 88888.00 2017-01-06 04:32:01.375 006 12615.92 112.80 54479.18 88888.00 2017-01-06 04:32:01.500 006 12615.90 112.80 54479.20 88888.00 2017-01-06 04:32:01.625 006 12615.92 112.78 54479.20 88888.00 2017-01-06 04:32:01.750 006 12615.88 112.78 54479.20 88888.00 2017-01-06 04:32:01.875 006 12615.83 112.78 54479.18 88888.00 2017-01-06 04:32:02.000 006 12615.85 112.75 54479.20 88888.00 2017-01-06 04:32:02.125 006 12615.90 112.70 54479.22 88888.00 2017-01-06 04:32:02.250 006 12615.90 112.70 54479.25 88888.00 2017-01-06 04:32:02.375 006 12615.88 112.72 54479.22 88888.00 2017-01-06 04:32:02.500 006 12615.88 112.72 54479.22 88888.00 2017-01-06 04:32:02.625 006 12615.85 112.70 54479.22 88888.00 2017-01-06 04:32:02.750 006 12615.85 112.67 54479.22 88888.00 2017-01-06 04:32:02.875 006 12615.85 112.65 54479.22 88888.00 2017-01-06 04:32:03.000 006 12615.83 112.67 54479.25 88888.00 2017-01-06 04:32:03.125 006 12615.83 112.70 54479.28 88888.00 2017-01-06 04:32:03.250 006 12615.83 112.65 54479.25 88888.00 2017-01-06 04:32:03.375 006 12615.80 112.70 54479.28 88888.00 2017-01-06 04:32:03.500 006 12615.73 112.65 54479.25 88888.00 2017-01-06 04:32:03.625 006 12615.67 112.60 54479.28 88888.00 2017-01-06 04:32:03.750 006 12615.70 112.58 54479.28 88888.00 2017-01-06 04:32:03.875 006 12615.73 112.58 54479.30 88888.00 2017-01-06 04:32:04.000 006 12615.75 112.60 54479.28 88888.00 2017-01-06 04:32:04.125 006 12615.75 112.58 54479.28 88888.00 2017-01-06 04:32:04.250 006 12615.83 112.55 54479.28 88888.00 2017-01-06 04:32:04.375 006 12615.85 112.50 54479.28 88888.00 2017-01-06 04:32:04.500 006 12615.85 112.50 54479.28 88888.00 2017-01-06 04:32:04.625 006 12615.90 112.50 54479.30 88888.00 2017-01-06 04:32:04.750 006 12615.83 112.47 54479.32 88888.00 2017-01-06 04:32:04.875 006 12615.80 112.47 54479.30 88888.00 2017-01-06 04:32:05.000 006 12615.77 112.45 54479.30 88888.00 2017-01-06 04:32:05.125 006 12615.77 112.45 54479.30 88888.00 2017-01-06 04:32:05.250 006 12615.75 112.45 54479.32 88888.00 2017-01-06 04:32:05.375 006 12615.70 112.45 54479.30 88888.00 2017-01-06 04:32:05.500 006 12615.73 112.42 54479.30 88888.00 2017-01-06 04:32:05.625 006 12615.75 112.42 54479.35 88888.00 2017-01-06 04:32:05.750 006 12615.77 112.42 54479.35 88888.00 2017-01-06 04:32:05.875 006 12615.83 112.42 54479.38 88888.00 2017-01-06 04:32:06.000 006 12615.83 112.40 54479.35 88888.00 2017-01-06 04:32:06.125 006 12615.83 112.40 54479.38 88888.00 2017-01-06 04:32:06.250 006 12615.75 112.38 54479.38 88888.00 2017-01-06 04:32:06.375 006 12615.73 112.33 54479.38 88888.00 2017-01-06 04:32:06.500 006 12615.77 112.35 54479.40 88888.00 2017-01-06 04:32:06.625 006 12615.85 112.38 54479.38 88888.00 2017-01-06 04:32:06.750 006 12615.85 112.35 54479.38 88888.00 2017-01-06 04:32:06.875 006 12615.80 112.35 54479.40 88888.00 2017-01-06 04:32:07.000 006 12615.73 112.30 54479.43 88888.00 2017-01-06 04:32:07.125 006 12615.70 112.28 54479.43 88888.00 2017-01-06 04:32:07.250 006 12615.70 112.28 54479.43 88888.00 2017-01-06 04:32:07.375 006 12615.73 112.30 54479.45 88888.00 2017-01-06 04:32:07.500 006 12615.83 112.28 54479.40 88888.00 2017-01-06 04:32:07.625 006 12615.77 112.28 54479.43 88888.00 2017-01-06 04:32:07.750 006 12615.77 112.22 54479.43 88888.00 2017-01-06 04:32:07.875 006 12615.80 112.22 54479.43 88888.00 2017-01-06 04:32:08.000 006 12615.85 112.22 54479.45 88888.00 2017-01-06 04:32:08.125 006 12615.88 112.22 54479.45 88888.00 2017-01-06 04:32:08.250 006 12615.80 112.22 54479.47 88888.00 2017-01-06 04:32:08.375 006 12615.83 112.22 54479.47 88888.00 2017-01-06 04:32:08.500 006 12615.77 112.20 54479.47 88888.00 2017-01-06 04:32:08.625 006 12615.73 112.15 54479.47 88888.00 2017-01-06 04:32:08.750 006 12615.75 112.15 54479.50 88888.00 2017-01-06 04:32:08.875 006 12615.80 112.15 54479.47 88888.00 2017-01-06 04:32:09.000 006 12615.80 112.15 54479.50 88888.00 2017-01-06 04:32:09.125 006 12615.85 112.12 54479.47 88888.00 2017-01-06 04:32:09.250 006 12615.83 112.08 54479.50 88888.00 2017-01-06 04:32:09.375 006 12615.77 112.10 54479.47 88888.00 2017-01-06 04:32:09.500 006 12615.80 112.08 54479.50 88888.00 2017-01-06 04:32:09.625 006 12615.83 112.05 54479.53 88888.00 2017-01-06 04:32:09.750 006 12615.83 112.05 54479.53 88888.00 2017-01-06 04:32:09.875 006 12615.83 112.05 54479.50 88888.00 2017-01-06 04:32:10.000 006 12615.85 112.08 54479.50 88888.00 2017-01-06 04:32:10.125 006 12615.83 112.08 54479.53 88888.00 2017-01-06 04:32:10.250 006 12615.75 112.05 54479.53 88888.00 2017-01-06 04:32:10.375 006 12615.67 112.05 54479.55 88888.00 2017-01-06 04:32:10.500 006 12615.73 112.00 54479.57 88888.00 2017-01-06 04:32:10.625 006 12615.77 111.97 54479.57 88888.00 2017-01-06 04:32:10.750 006 12615.75 112.00 54479.57 88888.00 2017-01-06 04:32:10.875 006 12615.73 112.00 54479.57 88888.00 2017-01-06 04:32:11.000 006 12615.65 111.97 54479.53 88888.00 2017-01-06 04:32:11.125 006 12615.62 112.00 54479.60 88888.00 2017-01-06 04:32:11.250 006 12615.60 111.95 54479.57 88888.00 2017-01-06 04:32:11.375 006 12615.62 111.92 54479.57 88888.00 2017-01-06 04:32:11.500 006 12615.67 111.95 54479.57 88888.00 2017-01-06 04:32:11.625 006 12615.70 111.92 54479.60 88888.00 2017-01-06 04:32:11.750 006 12615.70 111.92 54479.60 88888.00 2017-01-06 04:32:11.875 006 12615.73 111.92 54479.60 88888.00 2017-01-06 04:32:12.000 006 12615.60 111.90 54479.60 88888.00 2017-01-06 04:32:12.125 006 12615.60 111.92 54479.62 88888.00 2017-01-06 04:32:12.250 006 12615.73 111.88 54479.65 88888.00 2017-01-06 04:32:12.375 006 12615.73 111.88 54479.65 88888.00 2017-01-06 04:32:12.500 006 12615.67 111.88 54479.65 88888.00 2017-01-06 04:32:12.625 006 12615.62 111.88 54479.65 88888.00 2017-01-06 04:32:12.750 006 12615.65 111.85 54479.68 88888.00 2017-01-06 04:32:12.875 006 12615.62 111.88 54479.68 88888.00 2017-01-06 04:32:13.000 006 12615.58 111.85 54479.68 88888.00 2017-01-06 04:32:13.125 006 12615.58 111.85 54479.68 88888.00 2017-01-06 04:32:13.250 006 12615.62 111.83 54479.65 88888.00 2017-01-06 04:32:13.375 006 12615.70 111.80 54479.68 88888.00 2017-01-06 04:32:13.500 006 12615.70 111.78 54479.68 88888.00 2017-01-06 04:32:13.625 006 12615.62 111.83 54479.68 88888.00 2017-01-06 04:32:13.750 006 12615.60 111.80 54479.70 88888.00 2017-01-06 04:32:13.875 006 12615.60 111.78 54479.72 88888.00 2017-01-06 04:32:14.000 006 12615.62 111.78 54479.72 88888.00 2017-01-06 04:32:14.125 006 12615.60 111.75 54479.72 88888.00 2017-01-06 04:32:14.250 006 12615.65 111.72 54479.75 88888.00 2017-01-06 04:32:14.375 006 12615.67 111.75 54479.78 88888.00 2017-01-06 04:32:14.500 006 12615.65 111.72 54479.78 88888.00 2017-01-06 04:32:14.625 006 12615.62 111.70 54479.78 88888.00 2017-01-06 04:32:14.750 006 12615.58 111.70 54479.78 88888.00 2017-01-06 04:32:14.875 006 12615.55 111.70 54479.78 88888.00 2017-01-06 04:32:15.000 006 12615.62 111.67 54479.72 88888.00 2017-01-06 04:32:15.125 006 12615.65 111.67 54479.78 88888.00 2017-01-06 04:32:15.250 006 12615.60 111.65 54479.80 88888.00 2017-01-06 04:32:15.375 006 12615.58 111.67 54479.80 88888.00 2017-01-06 04:32:15.500 006 12615.58 111.62 54479.78 88888.00 2017-01-06 04:32:15.625 006 12615.55 111.62 54479.78 88888.00 2017-01-06 04:32:15.750 006 12615.52 111.60 54479.78 88888.00 2017-01-06 04:32:15.875 006 12615.55 111.60 54479.82 88888.00 2017-01-06 04:32:16.000 006 12615.60 111.62 54479.85 88888.00 2017-01-06 04:32:16.125 006 12615.60 111.58 54479.80 88888.00 2017-01-06 04:32:16.250 006 12615.60 111.60 54479.80 88888.00 2017-01-06 04:32:16.375 006 12615.60 111.58 54479.80 88888.00 2017-01-06 04:32:16.500 006 12615.58 111.55 54479.80 88888.00 2017-01-06 04:32:16.625 006 12615.58 111.53 54479.82 88888.00 2017-01-06 04:32:16.750 006 12615.60 111.53 54479.82 88888.00 2017-01-06 04:32:16.875 006 12615.52 111.53 54479.82 88888.00 2017-01-06 04:32:17.000 006 12615.48 111.53 54479.80 88888.00 2017-01-06 04:32:17.125 006 12615.55 111.47 54479.82 88888.00 2017-01-06 04:32:17.250 006 12615.58 111.45 54479.82 88888.00 2017-01-06 04:32:17.375 006 12615.58 111.50 54479.82 88888.00 2017-01-06 04:32:17.500 006 12615.58 111.47 54479.80 88888.00 2017-01-06 04:32:17.625 006 12615.55 111.42 54479.82 88888.00 2017-01-06 04:32:17.750 006 12615.52 111.38 54479.85 88888.00 2017-01-06 04:32:17.875 006 12615.55 111.35 54479.85 88888.00 2017-01-06 04:32:18.000 006 12615.62 111.38 54479.82 88888.00 2017-01-06 04:32:18.125 006 12615.65 111.42 54479.88 88888.00 2017-01-06 04:32:18.250 006 12615.50 111.42 54479.88 88888.00 2017-01-06 04:32:18.375 006 12615.50 111.40 54479.88 88888.00 2017-01-06 04:32:18.500 006 12615.45 111.38 54479.88 88888.00 2017-01-06 04:32:18.625 006 12615.40 111.38 54479.85 88888.00 2017-01-06 04:32:18.750 006 12615.42 111.35 54479.88 88888.00 2017-01-06 04:32:18.875 006 12615.42 111.33 54479.90 88888.00 2017-01-06 04:32:19.000 006 12615.38 111.30 54479.88 88888.00 2017-01-06 04:32:19.125 006 12615.38 111.30 54479.88 88888.00 2017-01-06 04:32:19.250 006 12615.38 111.28 54479.88 88888.00 2017-01-06 04:32:19.375 006 12615.38 111.28 54479.85 88888.00 2017-01-06 04:32:19.500 006 12615.33 111.28 54479.88 88888.00 2017-01-06 04:32:19.625 006 12615.35 111.28 54479.90 88888.00 2017-01-06 04:32:19.750 006 12615.45 111.25 54479.90 88888.00 2017-01-06 04:32:19.875 006 12615.42 111.22 54479.90 88888.00 2017-01-06 04:32:20.000 006 12615.40 111.20 54479.88 88888.00 2017-01-06 04:32:20.125 006 12615.42 111.17 54479.88 88888.00 2017-01-06 04:32:20.250 006 12615.45 111.15 54479.90 88888.00 2017-01-06 04:32:20.375 006 12615.45 111.17 54479.90 88888.00 2017-01-06 04:32:20.500 006 12615.40 111.15 54479.90 88888.00 2017-01-06 04:32:20.625 006 12615.35 111.17 54479.90 88888.00 2017-01-06 04:32:20.750 006 12615.40 111.15 54479.90 88888.00 2017-01-06 04:32:20.875 006 12615.35 111.15 54479.90 88888.00 2017-01-06 04:32:21.000 006 12615.33 111.12 54479.90 88888.00 2017-01-06 04:32:21.125 006 12615.27 111.10 54479.95 88888.00 2017-01-06 04:32:21.250 006 12615.27 111.08 54479.95 88888.00 2017-01-06 04:32:21.375 006 12615.27 111.10 54479.95 88888.00 2017-01-06 04:32:21.500 006 12615.30 111.08 54479.95 88888.00 2017-01-06 04:32:21.625 006 12615.35 111.08 54479.93 88888.00 2017-01-06 04:32:21.750 006 12615.38 111.05 54479.93 88888.00 2017-01-06 04:32:21.875 006 12615.35 111.05 54479.95 88888.00 2017-01-06 04:32:22.000 006 12615.33 111.08 54479.95 88888.00 2017-01-06 04:32:22.125 006 12615.27 111.00 54479.95 88888.00 2017-01-06 04:32:22.250 006 12615.27 111.00 54479.95 88888.00 2017-01-06 04:32:22.375 006 12615.30 110.97 54479.97 88888.00 2017-01-06 04:32:22.500 006 12615.35 110.97 54479.97 88888.00 2017-01-06 04:32:22.625 006 12615.33 110.95 54479.97 88888.00 2017-01-06 04:32:22.750 006 12615.27 110.92 54479.97 88888.00 2017-01-06 04:32:22.875 006 12615.25 110.92 54479.97 88888.00 2017-01-06 04:32:23.000 006 12615.27 110.92 54479.97 88888.00 2017-01-06 04:32:23.125 006 12615.25 110.90 54479.95 88888.00 2017-01-06 04:32:23.250 006 12615.20 110.85 54479.97 88888.00 2017-01-06 04:32:23.375 006 12615.20 110.88 54479.95 88888.00 2017-01-06 04:32:23.500 006 12615.23 110.85 54479.95 88888.00 2017-01-06 04:32:23.625 006 12615.30 110.85 54479.95 88888.00 2017-01-06 04:32:23.750 006 12615.35 110.83 54479.95 88888.00 2017-01-06 04:32:23.875 006 12615.27 110.78 54479.95 88888.00 2017-01-06 04:32:24.000 006 12615.23 110.78 54479.97 88888.00 2017-01-06 04:32:24.125 006 12615.25 110.78 54480.00 88888.00 2017-01-06 04:32:24.250 006 12615.27 110.75 54480.03 88888.00 2017-01-06 04:32:24.375 006 12615.25 110.78 54480.03 88888.00 2017-01-06 04:32:24.500 006 12615.17 110.75 54480.03 88888.00 2017-01-06 04:32:24.625 006 12615.23 110.75 54480.00 88888.00 2017-01-06 04:32:24.750 006 12615.30 110.75 54480.03 88888.00 2017-01-06 04:32:24.875 006 12615.27 110.72 54480.03 88888.00 2017-01-06 04:32:25.000 006 12615.27 110.70 54480.00 88888.00 2017-01-06 04:32:25.125 006 12615.25 110.72 54480.00 88888.00 2017-01-06 04:32:25.250 006 12615.25 110.67 54480.03 88888.00 2017-01-06 04:32:25.375 006 12615.25 110.62 54480.00 88888.00 2017-01-06 04:32:25.500 006 12615.27 110.60 54480.03 88888.00 2017-01-06 04:32:25.625 006 12615.20 110.58 54480.00 88888.00 2017-01-06 04:32:25.750 006 12615.20 110.58 54480.00 88888.00 2017-01-06 04:32:25.875 006 12615.23 110.60 54480.00 88888.00 2017-01-06 04:32:26.000 006 12615.27 110.60 54479.97 88888.00 2017-01-06 04:32:26.125 006 12615.27 110.55 54480.03 88888.00 2017-01-06 04:32:26.250 006 12615.23 110.53 54480.00 88888.00 2017-01-06 04:32:26.375 006 12615.20 110.53 54480.00 88888.00 2017-01-06 04:32:26.500 006 12615.25 110.50 54480.00 88888.00 2017-01-06 04:32:26.625 006 12615.23 110.50 54480.00 88888.00 2017-01-06 04:32:26.750 006 12615.25 110.45 54480.00 88888.00 2017-01-06 04:32:26.875 006 12615.20 110.45 54480.00 88888.00 2017-01-06 04:32:27.000 006 12615.15 110.47 54480.00 88888.00 2017-01-06 04:32:27.125 006 12615.17 110.45 54480.03 88888.00 2017-01-06 04:32:27.250 006 12615.15 110.45 54480.03 88888.00 2017-01-06 04:32:27.375 006 12615.20 110.45 54480.00 88888.00 2017-01-06 04:32:27.500 006 12615.20 110.42 54480.03 88888.00 2017-01-06 04:32:27.625 006 12615.12 110.40 54480.03 88888.00 2017-01-06 04:32:27.750 006 12615.12 110.40 54480.03 88888.00 2017-01-06 04:32:27.875 006 12615.17 110.40 54480.03 88888.00 2017-01-06 04:32:28.000 006 12615.20 110.35 54480.05 88888.00 2017-01-06 04:32:28.125 006 12615.17 110.35 54480.03 88888.00 2017-01-06 04:32:28.250 006 12615.20 110.33 54480.00 88888.00 2017-01-06 04:32:28.375 006 12615.25 110.33 54480.00 88888.00 2017-01-06 04:32:28.500 006 12615.23 110.30 54480.00 88888.00 2017-01-06 04:32:28.625 006 12615.20 110.28 54480.03 88888.00 2017-01-06 04:32:28.750 006 12615.17 110.25 54480.03 88888.00 2017-01-06 04:32:28.875 006 12615.15 110.28 54480.00 88888.00 2017-01-06 04:32:29.000 006 12615.10 110.25 54479.97 88888.00 2017-01-06 04:32:29.125 006 12615.08 110.20 54480.00 88888.00 2017-01-06 04:32:29.250 006 12615.17 110.17 54480.00 88888.00 2017-01-06 04:32:29.375 006 12615.27 110.20 54480.00 88888.00 2017-01-06 04:32:29.500 006 12615.23 110.20 54480.03 88888.00 2017-01-06 04:32:29.625 006 12615.17 110.15 54480.00 88888.00 2017-01-06 04:32:29.750 006 12615.20 110.12 54480.00 88888.00 2017-01-06 04:32:29.875 006 12615.20 110.10 54480.03 88888.00 2017-01-06 04:32:30.000 006 12615.17 110.10 54480.00 88888.00 2017-01-06 04:32:30.125 006 12615.23 110.10 54480.00 88888.00 2017-01-06 04:32:30.250 006 12615.12 110.05 54480.03 88888.00 2017-01-06 04:32:30.375 006 12615.08 110.05 54480.00 88888.00 2017-01-06 04:32:30.500 006 12615.08 110.05 54480.03 88888.00 2017-01-06 04:32:30.625 006 12615.12 110.05 54480.00 88888.00 2017-01-06 04:32:30.750 006 12615.12 110.00 54480.03 88888.00 2017-01-06 04:32:30.875 006 12615.12 109.95 54480.03 88888.00 2017-01-06 04:32:31.000 006 12615.10 109.92 54480.00 88888.00 2017-01-06 04:32:31.125 006 12615.08 109.92 54480.00 88888.00 2017-01-06 04:32:31.250 006 12615.10 109.90 54480.03 88888.00 2017-01-06 04:32:31.375 006 12615.10 109.92 54480.00 88888.00 2017-01-06 04:32:31.500 006 12615.05 109.90 54480.00 88888.00 2017-01-06 04:32:31.625 006 12615.02 109.85 54479.97 88888.00 2017-01-06 04:32:31.750 006 12615.08 109.85 54479.97 88888.00 2017-01-06 04:32:31.875 006 12615.12 109.85 54479.97 88888.00 2017-01-06 04:32:32.000 006 12615.12 109.83 54479.97 88888.00 2017-01-06 04:32:32.125 006 12615.10 109.80 54479.97 88888.00 2017-01-06 04:32:32.250 006 12615.10 109.78 54480.00 88888.00 2017-01-06 04:32:32.375 006 12615.05 109.78 54480.00 88888.00 2017-01-06 04:32:32.500 006 12615.00 109.70 54479.97 88888.00 2017-01-06 04:32:32.625 006 12615.00 109.72 54479.95 88888.00 2017-01-06 04:32:32.750 006 12615.00 109.70 54480.00 88888.00 2017-01-06 04:32:32.875 006 12615.05 109.67 54479.97 88888.00 2017-01-06 04:32:33.000 006 12615.05 109.67 54479.95 88888.00 2017-01-06 04:32:33.125 006 12614.95 109.65 54479.97 88888.00 2017-01-06 04:32:33.250 006 12614.90 109.62 54479.95 88888.00 2017-01-06 04:32:33.375 006 12614.95 109.62 54479.97 88888.00 2017-01-06 04:32:33.500 006 12615.00 109.60 54479.95 88888.00 2017-01-06 04:32:33.625 006 12615.00 109.58 54479.95 88888.00 2017-01-06 04:32:33.750 006 12614.95 109.55 54479.95 88888.00 2017-01-06 04:32:33.875 006 12614.95 109.55 54479.93 88888.00 2017-01-06 04:32:34.000 006 12614.95 109.53 54479.95 88888.00 2017-01-06 04:32:34.125 006 12614.92 109.53 54479.95 88888.00 2017-01-06 04:32:34.250 006 12614.92 109.50 54479.95 88888.00 2017-01-06 04:32:34.375 006 12614.95 109.50 54479.95 88888.00 2017-01-06 04:32:34.500 006 12614.92 109.47 54479.95 88888.00 2017-01-06 04:32:34.625 006 12614.92 109.47 54479.95 88888.00 2017-01-06 04:32:34.750 006 12614.92 109.40 54479.95 88888.00 2017-01-06 04:32:34.875 006 12614.98 109.40 54479.97 88888.00 2017-01-06 04:32:35.000 006 12615.02 109.38 54479.95 88888.00 2017-01-06 04:32:35.125 006 12615.00 109.35 54479.95 88888.00 2017-01-06 04:32:35.250 006 12615.00 109.30 54479.95 88888.00 2017-01-06 04:32:35.375 006 12615.00 109.30 54479.95 88888.00 2017-01-06 04:32:35.500 006 12614.98 109.30 54479.93 88888.00 2017-01-06 04:32:35.625 006 12614.98 109.28 54479.93 88888.00 2017-01-06 04:32:35.750 006 12614.95 109.25 54479.90 88888.00 2017-01-06 04:32:35.875 006 12614.88 109.22 54479.90 88888.00 2017-01-06 04:32:36.000 006 12614.95 109.22 54479.90 88888.00 2017-01-06 04:32:36.125 006 12615.00 109.20 54479.95 88888.00 2017-01-06 04:32:36.250 006 12614.92 109.17 54479.95 88888.00 2017-01-06 04:32:36.375 006 12614.88 109.15 54479.93 88888.00 2017-01-06 04:32:36.500 006 12614.90 109.12 54479.93 88888.00 2017-01-06 04:32:36.625 006 12615.00 109.12 54479.93 88888.00 2017-01-06 04:32:36.750 006 12615.00 109.12 54479.90 88888.00 2017-01-06 04:32:36.875 006 12614.95 109.08 54479.90 88888.00 2017-01-06 04:32:37.000 006 12614.95 109.05 54479.90 88888.00 2017-01-06 04:32:37.125 006 12614.98 109.05 54479.93 88888.00 2017-01-06 04:32:37.250 006 12614.98 109.03 54479.90 88888.00 2017-01-06 04:32:37.375 006 12614.95 108.97 54479.88 88888.00 2017-01-06 04:32:37.500 006 12614.88 108.95 54479.88 88888.00 2017-01-06 04:32:37.625 006 12614.80 108.95 54479.88 88888.00 2017-01-06 04:32:37.750 006 12614.90 108.95 54479.88 88888.00 2017-01-06 04:32:37.875 006 12614.98 108.90 54479.85 88888.00 2017-01-06 04:32:38.000 006 12614.92 108.88 54479.85 88888.00 2017-01-06 04:32:38.125 006 12614.92 108.88 54479.88 88888.00 2017-01-06 04:32:38.250 006 12614.95 108.83 54479.88 88888.00 2017-01-06 04:32:38.375 006 12614.95 108.80 54479.85 88888.00 2017-01-06 04:32:38.500 006 12614.95 108.78 54479.85 88888.00 2017-01-06 04:32:38.625 006 12614.95 108.78 54479.88 88888.00 2017-01-06 04:32:38.750 006 12614.90 108.72 54479.85 88888.00 2017-01-06 04:32:38.875 006 12614.92 108.72 54479.82 88888.00 2017-01-06 04:32:39.000 006 12614.98 108.70 54479.80 88888.00 2017-01-06 04:32:39.125 006 12615.02 108.67 54479.80 88888.00 2017-01-06 04:32:39.250 006 12614.98 108.60 54479.78 88888.00 2017-01-06 04:32:39.375 006 12615.02 108.60 54479.78 88888.00 2017-01-06 04:32:39.500 006 12615.05 108.58 54479.80 88888.00 2017-01-06 04:32:39.625 006 12614.95 108.58 54479.80 88888.00 2017-01-06 04:32:39.750 006 12614.90 108.55 54479.80 88888.00 2017-01-06 04:32:39.875 006 12614.92 108.53 54479.80 88888.00 2017-01-06 04:32:40.000 006 12614.90 108.53 54479.80 88888.00 2017-01-06 04:32:40.125 006 12614.88 108.47 54479.78 88888.00 2017-01-06 04:32:40.250 006 12614.95 108.40 54479.80 88888.00 2017-01-06 04:32:40.375 006 12615.00 108.35 54479.75 88888.00 2017-01-06 04:32:40.500 006 12614.98 108.35 54479.75 88888.00 2017-01-06 04:32:40.625 006 12614.92 108.35 54479.75 88888.00 2017-01-06 04:32:40.750 006 12614.98 108.35 54479.72 88888.00 2017-01-06 04:32:40.875 006 12615.00 108.30 54479.70 88888.00 2017-01-06 04:32:41.000 006 12614.98 108.30 54479.72 88888.00 2017-01-06 04:32:41.125 006 12614.85 108.30 54479.75 88888.00 2017-01-06 04:32:41.250 006 12614.83 108.22 54479.72 88888.00 2017-01-06 04:32:41.375 006 12614.90 108.20 54479.70 88888.00 2017-01-06 04:32:41.500 006 12614.88 108.20 54479.70 88888.00 2017-01-06 04:32:41.625 006 12614.85 108.17 54479.70 88888.00 2017-01-06 04:32:41.750 006 12614.83 108.17 54479.70 88888.00 2017-01-06 04:32:41.875 006 12614.85 108.15 54479.72 88888.00 2017-01-06 04:32:42.000 006 12614.85 108.10 54479.68 88888.00 2017-01-06 04:32:42.125 006 12614.92 108.03 54479.68 88888.00 2017-01-06 04:32:42.250 006 12614.95 108.00 54479.62 88888.00 2017-01-06 04:32:42.375 006 12614.90 108.00 54479.65 88888.00 2017-01-06 04:32:42.500 006 12614.88 108.00 54479.65 88888.00 2017-01-06 04:32:42.625 006 12614.90 108.00 54479.62 88888.00 2017-01-06 04:32:42.750 006 12614.95 107.95 54479.65 88888.00 2017-01-06 04:32:42.875 006 12615.00 107.92 54479.68 88888.00 2017-01-06 04:32:43.000 006 12614.98 107.90 54479.65 88888.00 2017-01-06 04:32:43.125 006 12615.00 107.88 54479.65 88888.00 2017-01-06 04:32:43.250 006 12615.00 107.85 54479.62 88888.00 2017-01-06 04:32:43.375 006 12614.98 107.85 54479.60 88888.00 2017-01-06 04:32:43.500 006 12614.98 107.83 54479.62 88888.00 2017-01-06 04:32:43.625 006 12614.92 107.80 54479.62 88888.00 2017-01-06 04:32:43.750 006 12614.85 107.80 54479.65 88888.00 2017-01-06 04:32:43.875 006 12614.88 107.75 54479.62 88888.00 2017-01-06 04:32:44.000 006 12614.88 107.70 54479.60 88888.00 2017-01-06 04:32:44.125 006 12614.90 107.67 54479.60 88888.00 2017-01-06 04:32:44.250 006 12614.95 107.62 54479.60 88888.00 2017-01-06 04:32:44.375 006 12614.92 107.62 54479.60 88888.00 2017-01-06 04:32:44.500 006 12614.90 107.58 54479.57 88888.00 2017-01-06 04:32:44.625 006 12614.85 107.60 54479.60 88888.00 2017-01-06 04:32:44.750 006 12614.85 107.58 54479.57 88888.00 2017-01-06 04:32:44.875 006 12614.85 107.53 54479.57 88888.00 2017-01-06 04:32:45.000 006 12614.80 107.53 54479.55 88888.00 2017-01-06 04:32:45.125 006 12614.83 107.50 54479.55 88888.00 2017-01-06 04:32:45.250 006 12614.85 107.47 54479.53 88888.00 2017-01-06 04:32:45.375 006 12614.95 107.47 54479.53 88888.00 2017-01-06 04:32:45.500 006 12614.95 107.45 54479.50 88888.00 2017-01-06 04:32:45.625 006 12614.95 107.40 54479.55 88888.00 2017-01-06 04:32:45.750 006 12614.92 107.40 54479.53 88888.00 2017-01-06 04:32:45.875 006 12614.88 107.38 54479.53 88888.00 2017-01-06 04:32:46.000 006 12614.83 107.30 54479.53 88888.00 2017-01-06 04:32:46.125 006 12614.90 107.28 54479.55 88888.00 2017-01-06 04:32:46.250 006 12614.95 107.28 54479.53 88888.00 2017-01-06 04:32:46.375 006 12614.98 107.28 54479.50 88888.00 2017-01-06 04:32:46.500 006 12615.00 107.25 54479.50 88888.00 2017-01-06 04:32:46.625 006 12614.90 107.25 54479.47 88888.00 2017-01-06 04:32:46.750 006 12614.88 107.22 54479.45 88888.00 2017-01-06 04:32:46.875 006 12614.85 107.20 54479.47 88888.00 2017-01-06 04:32:47.000 006 12614.88 107.17 54479.47 88888.00 2017-01-06 04:32:47.125 006 12614.92 107.15 54479.47 88888.00 2017-01-06 04:32:47.250 006 12614.90 107.12 54479.50 88888.00 2017-01-06 04:32:47.375 006 12614.90 107.12 54479.45 88888.00 2017-01-06 04:32:47.500 006 12614.88 107.12 54479.45 88888.00 2017-01-06 04:32:47.625 006 12614.83 107.08 54479.45 88888.00 2017-01-06 04:32:47.750 006 12614.83 107.03 54479.47 88888.00 2017-01-06 04:32:47.875 006 12614.85 107.00 54479.47 88888.00 2017-01-06 04:32:48.000 006 12614.90 106.97 54479.45 88888.00 2017-01-06 04:32:48.125 006 12614.92 106.97 54479.45 88888.00 2017-01-06 04:32:48.250 006 12615.00 106.95 54479.45 88888.00 2017-01-06 04:32:48.375 006 12615.02 106.92 54479.45 88888.00 2017-01-06 04:32:48.500 006 12615.00 106.90 54479.45 88888.00 2017-01-06 04:32:48.625 006 12614.90 106.85 54479.43 88888.00 2017-01-06 04:32:48.750 006 12614.88 106.88 54479.43 88888.00 2017-01-06 04:32:48.875 006 12614.83 106.80 54479.45 88888.00 2017-01-06 04:32:49.000 006 12614.80 106.83 54479.43 88888.00 2017-01-06 04:32:49.125 006 12614.85 106.80 54479.40 88888.00 2017-01-06 04:32:49.250 006 12614.90 106.80 54479.43 88888.00 2017-01-06 04:32:49.375 006 12614.92 106.80 54479.43 88888.00 2017-01-06 04:32:49.500 006 12614.85 106.72 54479.43 88888.00 2017-01-06 04:32:49.625 006 12614.90 106.70 54479.38 88888.00 2017-01-06 04:32:49.750 006 12614.92 106.67 54479.38 88888.00 2017-01-06 04:32:49.875 006 12614.95 106.67 54479.40 88888.00 2017-01-06 04:32:50.000 006 12614.92 106.65 54479.38 88888.00 2017-01-06 04:32:50.125 006 12614.88 106.65 54479.38 88888.00 2017-01-06 04:32:50.250 006 12614.90 106.62 54479.40 88888.00 2017-01-06 04:32:50.375 006 12614.90 106.62 54479.38 88888.00 2017-01-06 04:32:50.500 006 12614.85 106.62 54479.35 88888.00 2017-01-06 04:32:50.625 006 12614.90 106.58 54479.35 88888.00 2017-01-06 04:32:50.750 006 12614.90 106.53 54479.30 88888.00 2017-01-06 04:32:50.875 006 12614.85 106.53 54479.35 88888.00 2017-01-06 04:32:51.000 006 12614.88 106.53 54479.32 88888.00 2017-01-06 04:32:51.125 006 12614.95 106.50 54479.32 88888.00 2017-01-06 04:32:51.250 006 12614.85 106.50 54479.32 88888.00 2017-01-06 04:32:51.375 006 12614.83 106.47 54479.32 88888.00 2017-01-06 04:32:51.500 006 12614.83 106.47 54479.32 88888.00 2017-01-06 04:32:51.625 006 12614.85 106.42 54479.30 88888.00 2017-01-06 04:32:51.750 006 12614.85 106.42 54479.32 88888.00 2017-01-06 04:32:51.875 006 12614.88 106.40 54479.30 88888.00 2017-01-06 04:32:52.000 006 12614.88 106.38 54479.30 88888.00 2017-01-06 04:32:52.125 006 12614.90 106.38 54479.30 88888.00 2017-01-06 04:32:52.250 006 12614.88 106.35 54479.30 88888.00 2017-01-06 04:32:52.375 006 12614.90 106.33 54479.30 88888.00 2017-01-06 04:32:52.500 006 12614.92 106.33 54479.28 88888.00 2017-01-06 04:32:52.625 006 12614.92 106.30 54479.25 88888.00 2017-01-06 04:32:52.750 006 12614.90 106.28 54479.28 88888.00 2017-01-06 04:32:52.875 006 12614.85 106.28 54479.28 88888.00 2017-01-06 04:32:53.000 006 12614.85 106.25 54479.25 88888.00 2017-01-06 04:32:53.125 006 12614.85 106.25 54479.25 88888.00 2017-01-06 04:32:53.250 006 12614.88 106.25 54479.25 88888.00 2017-01-06 04:32:53.375 006 12614.85 106.22 54479.25 88888.00 2017-01-06 04:32:53.500 006 12614.77 106.20 54479.22 88888.00 2017-01-06 04:32:53.625 006 12614.77 106.15 54479.25 88888.00 2017-01-06 04:32:53.750 006 12614.77 106.12 54479.25 88888.00 2017-01-06 04:32:53.875 006 12614.75 106.12 54479.25 88888.00 2017-01-06 04:32:54.000 006 12614.83 106.10 54479.25 88888.00 2017-01-06 04:32:54.125 006 12614.90 106.12 54479.25 88888.00 2017-01-06 04:32:54.250 006 12614.88 106.05 54479.25 88888.00 2017-01-06 04:32:54.375 006 12614.77 106.03 54479.22 88888.00 2017-01-06 04:32:54.500 006 12614.80 106.03 54479.22 88888.00 2017-01-06 04:32:54.625 006 12614.88 106.05 54479.20 88888.00 2017-01-06 04:32:54.750 006 12614.88 106.05 54479.20 88888.00 2017-01-06 04:32:54.875 006 12614.85 106.00 54479.18 88888.00 2017-01-06 04:32:55.000 006 12614.83 105.95 54479.18 88888.00 2017-01-06 04:32:55.125 006 12614.85 105.95 54479.18 88888.00 2017-01-06 04:32:55.250 006 12614.75 105.90 54479.20 88888.00 2017-01-06 04:32:55.375 006 12614.73 105.88 54479.20 88888.00 2017-01-06 04:32:55.500 006 12614.80 105.88 54479.18 88888.00 2017-01-06 04:32:55.625 006 12614.88 105.85 54479.20 88888.00 2017-01-06 04:32:55.750 006 12614.80 105.83 54479.18 88888.00 2017-01-06 04:32:55.875 006 12614.75 105.85 54479.18 88888.00 2017-01-06 04:32:56.000 006 12614.65 105.80 54479.18 88888.00 2017-01-06 04:32:56.125 006 12614.62 105.80 54479.20 88888.00 2017-01-06 04:32:56.250 006 12614.60 105.83 54479.18 88888.00 2017-01-06 04:32:56.375 006 12614.60 105.80 54479.18 88888.00 2017-01-06 04:32:56.500 006 12614.60 105.80 54479.18 88888.00 2017-01-06 04:32:56.625 006 12614.73 105.80 54479.18 88888.00 2017-01-06 04:32:56.750 006 12614.77 105.78 54479.15 88888.00 2017-01-06 04:32:56.875 006 12614.73 105.75 54479.15 88888.00 2017-01-06 04:32:57.000 006 12614.70 105.72 54479.15 88888.00 2017-01-06 04:32:57.125 006 12614.75 105.70 54479.18 88888.00 2017-01-06 04:32:57.250 006 12614.77 105.65 54479.18 88888.00 2017-01-06 04:32:57.375 006 12614.75 105.65 54479.15 88888.00 2017-01-06 04:32:57.500 006 12614.70 105.62 54479.12 88888.00 2017-01-06 04:32:57.625 006 12614.67 105.62 54479.18 88888.00 2017-01-06 04:32:57.750 006 12614.73 105.62 54479.18 88888.00 2017-01-06 04:32:57.875 006 12614.75 105.62 54479.15 88888.00 2017-01-06 04:32:58.000 006 12614.70 105.60 54479.12 88888.00 2017-01-06 04:32:58.125 006 12614.70 105.60 54479.12 88888.00 2017-01-06 04:32:58.250 006 12614.73 105.58 54479.12 88888.00 2017-01-06 04:32:58.375 006 12614.75 105.58 54479.12 88888.00 2017-01-06 04:32:58.500 006 12614.75 105.55 54479.10 88888.00 2017-01-06 04:32:58.625 006 12614.73 105.53 54479.10 88888.00 2017-01-06 04:32:58.750 006 12614.73 105.53 54479.10 88888.00 2017-01-06 04:32:58.875 006 12614.70 105.50 54479.10 88888.00 2017-01-06 04:32:59.000 006 12614.70 105.47 54479.07 88888.00 2017-01-06 04:32:59.125 006 12614.67 105.47 54479.07 88888.00 2017-01-06 04:32:59.250 006 12614.60 105.42 54479.10 88888.00 2017-01-06 04:32:59.375 006 12614.62 105.42 54479.07 88888.00 2017-01-06 04:32:59.500 006 12614.67 105.38 54479.07 88888.00 2017-01-06 04:32:59.625 006 12614.70 105.38 54479.07 88888.00 2017-01-06 04:32:59.750 006 12614.73 105.38 54479.05 88888.00 2017-01-06 04:32:59.875 006 12614.67 105.38 54479.03 88888.00 2017-01-06 04:33:00.000 006 12614.58 105.38 54479.03 88888.00 2017-01-06 04:33:00.125 006 12614.62 105.35 54479.03 88888.00 2017-01-06 04:33:00.250 006 12614.67 105.30 54479.00 88888.00 2017-01-06 04:33:00.375 006 12614.70 105.35 54479.00 88888.00 2017-01-06 04:33:00.500 006 12614.73 105.33 54479.03 88888.00 2017-01-06 04:33:00.625 006 12614.67 105.30 54479.00 88888.00 2017-01-06 04:33:00.750 006 12614.67 105.28 54479.00 88888.00 2017-01-06 04:33:00.875 006 12614.67 105.25 54478.97 88888.00 2017-01-06 04:33:01.000 006 12614.73 105.22 54478.95 88888.00 2017-01-06 04:33:01.125 006 12614.75 105.20 54478.95 88888.00 2017-01-06 04:33:01.250 006 12614.75 105.17 54478.97 88888.00 2017-01-06 04:33:01.375 006 12614.75 105.20 54478.95 88888.00 2017-01-06 04:33:01.500 006 12614.73 105.17 54478.95 88888.00 2017-01-06 04:33:01.625 006 12614.73 105.15 54478.93 88888.00 2017-01-06 04:33:01.750 006 12614.77 105.12 54478.93 88888.00 2017-01-06 04:33:01.875 006 12614.73 105.15 54478.95 88888.00 2017-01-06 04:33:02.000 006 12614.70 105.12 54478.93 88888.00 2017-01-06 04:33:02.125 006 12614.67 105.10 54478.90 88888.00 2017-01-06 04:33:02.250 006 12614.67 105.05 54478.88 88888.00 2017-01-06 04:33:02.375 006 12614.73 105.08 54478.90 88888.00 2017-01-06 04:33:02.500 006 12614.70 105.05 54478.90 88888.00 2017-01-06 04:33:02.625 006 12614.67 105.05 54478.90 88888.00 2017-01-06 04:33:02.750 006 12614.67 105.03 54478.88 88888.00 2017-01-06 04:33:02.875 006 12614.70 105.00 54478.88 88888.00 2017-01-06 04:33:03.000 006 12614.70 104.97 54478.85 88888.00 2017-01-06 04:33:03.125 006 12614.67 104.95 54478.88 88888.00 2017-01-06 04:33:03.250 006 12614.65 104.90 54478.88 88888.00 2017-01-06 04:33:03.375 006 12614.67 104.90 54478.85 88888.00 2017-01-06 04:33:03.500 006 12614.67 104.92 54478.85 88888.00 2017-01-06 04:33:03.625 006 12614.67 104.88 54478.85 88888.00 2017-01-06 04:33:03.750 006 12614.67 104.90 54478.85 88888.00 2017-01-06 04:33:03.875 006 12614.62 104.88 54478.85 88888.00 2017-01-06 04:33:04.000 006 12614.65 104.85 54478.82 88888.00 2017-01-06 04:33:04.125 006 12614.65 104.83 54478.82 88888.00 2017-01-06 04:33:04.250 006 12614.67 104.80 54478.82 88888.00 2017-01-06 04:33:04.375 006 12614.75 104.83 54478.80 88888.00 2017-01-06 04:33:04.500 006 12614.73 104.83 54478.82 88888.00 2017-01-06 04:33:04.625 006 12614.65 104.80 54478.80 88888.00 2017-01-06 04:33:04.750 006 12614.67 104.78 54478.78 88888.00 2017-01-06 04:33:04.875 006 12614.77 104.75 54478.75 88888.00 2017-01-06 04:33:05.000 006 12614.77 104.72 54478.72 88888.00 2017-01-06 04:33:05.125 006 12614.67 104.72 54478.75 88888.00 2017-01-06 04:33:05.250 006 12614.65 104.70 54478.78 88888.00 2017-01-06 04:33:05.375 006 12614.67 104.70 54478.75 88888.00 2017-01-06 04:33:05.500 006 12614.67 104.67 54478.72 88888.00 2017-01-06 04:33:05.625 006 12614.65 104.65 54478.72 88888.00 2017-01-06 04:33:05.750 006 12614.65 104.65 54478.70 88888.00 2017-01-06 04:33:05.875 006 12614.70 104.65 54478.70 88888.00 2017-01-06 04:33:06.000 006 12614.73 104.65 54478.70 88888.00 2017-01-06 04:33:06.125 006 12614.75 104.60 54478.70 88888.00 2017-01-06 04:33:06.250 006 12614.73 104.55 54478.65 88888.00 2017-01-06 04:33:06.375 006 12614.70 104.55 54478.68 88888.00 2017-01-06 04:33:06.500 006 12614.73 104.55 54478.62 88888.00 2017-01-06 04:33:06.625 006 12614.77 104.53 54478.62 88888.00 2017-01-06 04:33:06.750 006 12614.70 104.50 54478.62 88888.00 2017-01-06 04:33:06.875 006 12614.60 104.50 54478.62 88888.00 2017-01-06 04:33:07.000 006 12614.62 104.47 54478.60 88888.00 2017-01-06 04:33:07.125 006 12614.65 104.45 54478.62 88888.00 2017-01-06 04:33:07.250 006 12614.65 104.45 54478.60 88888.00 2017-01-06 04:33:07.375 006 12614.67 104.45 54478.62 88888.00 2017-01-06 04:33:07.500 006 12614.70 104.45 54478.60 88888.00 2017-01-06 04:33:07.625 006 12614.70 104.45 54478.57 88888.00 2017-01-06 04:33:07.750 006 12614.67 104.42 54478.57 88888.00 2017-01-06 04:33:07.875 006 12614.65 104.42 54478.57 88888.00 2017-01-06 04:33:08.000 006 12614.62 104.38 54478.57 88888.00 2017-01-06 04:33:08.125 006 12614.58 104.38 54478.55 88888.00 2017-01-06 04:33:08.250 006 12614.60 104.38 54478.55 88888.00 2017-01-06 04:33:08.375 006 12614.65 104.38 54478.55 88888.00 2017-01-06 04:33:08.500 006 12614.62 104.35 54478.55 88888.00 2017-01-06 04:33:08.625 006 12614.55 104.33 54478.55 88888.00 2017-01-06 04:33:08.750 006 12614.58 104.33 54478.55 88888.00 2017-01-06 04:33:08.875 006 12614.62 104.30 54478.50 88888.00 2017-01-06 04:33:09.000 006 12614.62 104.25 54478.47 88888.00 2017-01-06 04:33:09.125 006 12614.62 104.25 54478.47 88888.00 2017-01-06 04:33:09.250 006 12614.62 104.22 54478.45 88888.00 2017-01-06 04:33:09.375 006 12614.62 104.20 54478.45 88888.00 2017-01-06 04:33:09.500 006 12614.55 104.17 54478.45 88888.00 2017-01-06 04:33:09.625 006 12614.52 104.17 54478.45 88888.00 2017-01-06 04:33:09.750 006 12614.62 104.17 54478.45 88888.00 2017-01-06 04:33:09.875 006 12614.67 104.17 54478.45 88888.00 2017-01-06 04:33:10.000 006 12614.65 104.10 54478.43 88888.00 2017-01-06 04:33:10.125 006 12614.60 104.10 54478.45 88888.00 2017-01-06 04:33:10.250 006 12614.52 104.08 54478.45 88888.00 2017-01-06 04:33:10.375 006 12614.50 104.08 54478.47 88888.00 2017-01-06 04:33:10.500 006 12614.50 104.08 54478.45 88888.00 2017-01-06 04:33:10.625 006 12614.50 104.05 54478.43 88888.00 2017-01-06 04:33:10.750 006 12614.50 104.05 54478.40 88888.00 2017-01-06 04:33:10.875 006 12614.52 104.05 54478.40 88888.00 2017-01-06 04:33:11.000 006 12614.52 104.00 54478.40 88888.00 2017-01-06 04:33:11.125 006 12614.52 103.97 54478.43 88888.00 2017-01-06 04:33:11.250 006 12614.50 103.95 54478.40 88888.00 2017-01-06 04:33:11.375 006 12614.52 103.95 54478.38 88888.00 2017-01-06 04:33:11.500 006 12614.52 103.92 54478.35 88888.00 2017-01-06 04:33:11.625 006 12614.52 103.90 54478.32 88888.00 2017-01-06 04:33:11.750 006 12614.52 103.88 54478.32 88888.00 2017-01-06 04:33:11.875 006 12614.55 103.92 54478.35 88888.00 2017-01-06 04:33:12.000 006 12614.52 103.90 54478.32 88888.00 2017-01-06 04:33:12.125 006 12614.48 103.88 54478.32 88888.00 2017-01-06 04:33:12.250 006 12614.48 103.80 54478.30 88888.00 2017-01-06 04:33:12.375 006 12614.45 103.80 54478.30 88888.00 2017-01-06 04:33:12.500 006 12614.45 103.83 54478.30 88888.00 2017-01-06 04:33:12.625 006 12614.42 103.80 54478.28 88888.00 2017-01-06 04:33:12.750 006 12614.45 103.80 54478.28 88888.00 2017-01-06 04:33:12.875 006 12614.42 103.75 54478.25 88888.00 2017-01-06 04:33:13.000 006 12614.38 103.70 54478.25 88888.00 2017-01-06 04:33:13.125 006 12614.40 103.72 54478.25 88888.00 2017-01-06 04:33:13.250 006 12614.40 103.72 54478.22 88888.00 2017-01-06 04:33:13.375 006 12614.42 103.67 54478.22 88888.00 2017-01-06 04:33:13.500 006 12614.42 103.70 54478.20 88888.00 2017-01-06 04:33:13.625 006 12614.42 103.70 54478.20 88888.00 2017-01-06 04:33:13.750 006 12614.45 103.67 54478.20 88888.00 2017-01-06 04:33:13.875 006 12614.40 103.60 54478.20 88888.00 2017-01-06 04:33:14.000 006 12614.35 103.60 54478.20 88888.00 2017-01-06 04:33:14.125 006 12614.38 103.65 54478.22 88888.00 2017-01-06 04:33:14.250 006 12614.40 103.60 54478.20 88888.00 2017-01-06 04:33:14.375 006 12614.42 103.58 54478.18 88888.00 2017-01-06 04:33:14.500 006 12614.38 103.53 54478.15 88888.00 2017-01-06 04:33:14.625 006 12614.38 103.53 54478.18 88888.00 2017-01-06 04:33:14.750 006 12614.38 103.53 54478.15 88888.00 2017-01-06 04:33:14.875 006 12614.42 103.53 54478.12 88888.00 2017-01-06 04:33:15.000 006 12614.42 103.53 54478.10 88888.00 2017-01-06 04:33:15.125 006 12614.42 103.50 54478.10 88888.00 2017-01-06 04:33:15.250 006 12614.48 103.45 54478.12 88888.00 2017-01-06 04:33:15.375 006 12614.50 103.45 54478.10 88888.00 2017-01-06 04:33:15.500 006 12614.50 103.42 54478.10 88888.00 2017-01-06 04:33:15.625 006 12614.52 103.40 54478.07 88888.00 2017-01-06 04:33:15.750 006 12614.55 103.42 54478.10 88888.00 2017-01-06 04:33:15.875 006 12614.45 103.42 54478.07 88888.00 2017-01-06 04:33:16.000 006 12614.45 103.38 54478.03 88888.00 2017-01-06 04:33:16.125 006 12614.48 103.38 54478.05 88888.00 2017-01-06 04:33:16.250 006 12614.45 103.38 54478.05 88888.00 2017-01-06 04:33:16.375 006 12614.48 103.35 54478.03 88888.00 2017-01-06 04:33:16.500 006 12614.45 103.35 54478.00 88888.00 2017-01-06 04:33:16.625 006 12614.45 103.33 54477.97 88888.00 2017-01-06 04:33:16.750 006 12614.45 103.30 54478.00 88888.00 2017-01-06 04:33:16.875 006 12614.40 103.28 54478.00 88888.00 2017-01-06 04:33:17.000 006 12614.40 103.25 54478.00 88888.00 2017-01-06 04:33:17.125 006 12614.42 103.25 54477.97 88888.00 2017-01-06 04:33:17.250 006 12614.38 103.22 54477.97 88888.00 2017-01-06 04:33:17.375 006 12614.38 103.22 54477.93 88888.00 2017-01-06 04:33:17.500 006 12614.42 103.22 54477.93 88888.00 2017-01-06 04:33:17.625 006 12614.45 103.20 54477.93 88888.00 2017-01-06 04:33:17.750 006 12614.45 103.17 54477.95 88888.00 2017-01-06 04:33:17.875 006 12614.38 103.15 54477.93 88888.00 2017-01-06 04:33:18.000 006 12614.33 103.15 54477.90 88888.00 2017-01-06 04:33:18.125 006 12614.38 103.15 54477.95 88888.00 2017-01-06 04:33:18.250 006 12614.42 103.15 54477.90 88888.00 2017-01-06 04:33:18.375 006 12614.40 103.12 54477.88 88888.00 2017-01-06 04:33:18.500 006 12614.38 103.10 54477.90 88888.00 2017-01-06 04:33:18.625 006 12614.35 103.10 54477.90 88888.00 2017-01-06 04:33:18.750 006 12614.30 103.10 54477.88 88888.00 2017-01-06 04:33:18.875 006 12614.27 103.08 54477.88 88888.00 2017-01-06 04:33:19.000 006 12614.35 103.08 54477.85 88888.00 2017-01-06 04:33:19.125 006 12614.38 103.08 54477.82 88888.00 2017-01-06 04:33:19.250 006 12614.40 103.05 54477.82 88888.00 2017-01-06 04:33:19.375 006 12614.35 103.03 54477.80 88888.00 2017-01-06 04:33:19.500 006 12614.30 103.00 54477.82 88888.00 2017-01-06 04:33:19.625 006 12614.33 102.97 54477.82 88888.00 2017-01-06 04:33:19.750 006 12614.35 103.00 54477.80 88888.00 2017-01-06 04:33:19.875 006 12614.38 102.97 54477.80 88888.00 2017-01-06 04:33:20.000 006 12614.38 103.00 54477.78 88888.00 2017-01-06 04:33:20.125 006 12614.33 102.97 54477.78 88888.00 2017-01-06 04:33:20.250 006 12614.30 102.95 54477.80 88888.00 2017-01-06 04:33:20.375 006 12614.33 102.92 54477.80 88888.00 2017-01-06 04:33:20.500 006 12614.40 102.88 54477.78 88888.00 2017-01-06 04:33:20.625 006 12614.40 102.85 54477.75 88888.00 2017-01-06 04:33:20.750 006 12614.38 102.90 54477.75 88888.00 2017-01-06 04:33:20.875 006 12614.33 102.90 54477.72 88888.00 2017-01-06 04:33:21.000 006 12614.33 102.85 54477.70 88888.00 2017-01-06 04:33:21.125 006 12614.33 102.85 54477.72 88888.00 2017-01-06 04:33:21.250 006 12614.35 102.85 54477.72 88888.00 2017-01-06 04:33:21.375 006 12614.35 102.85 54477.72 88888.00 2017-01-06 04:33:21.500 006 12614.27 102.85 54477.70 88888.00 2017-01-06 04:33:21.625 006 12614.33 102.85 54477.70 88888.00 2017-01-06 04:33:21.750 006 12614.33 102.83 54477.68 88888.00 2017-01-06 04:33:21.875 006 12614.35 102.80 54477.65 88888.00 2017-01-06 04:33:22.000 006 12614.35 102.78 54477.65 88888.00 2017-01-06 04:33:22.125 006 12614.35 102.78 54477.65 88888.00 2017-01-06 04:33:22.250 006 12614.27 102.75 54477.65 88888.00 2017-01-06 04:33:22.375 006 12614.30 102.75 54477.62 88888.00 2017-01-06 04:33:22.500 006 12614.33 102.75 54477.60 88888.00 2017-01-06 04:33:22.625 006 12614.25 102.75 54477.62 88888.00 2017-01-06 04:33:22.750 006 12614.23 102.72 54477.65 88888.00 2017-01-06 04:33:22.875 006 12614.27 102.75 54477.65 88888.00 2017-01-06 04:33:23.000 006 12614.33 102.78 54477.60 88888.00 2017-01-06 04:33:23.125 006 12614.33 102.72 54477.62 88888.00 2017-01-06 04:33:23.250 006 12614.30 102.70 54477.57 88888.00 2017-01-06 04:33:23.375 006 12614.33 102.67 54477.57 88888.00 2017-01-06 04:33:23.500 006 12614.35 102.65 54477.57 88888.00 2017-01-06 04:33:23.625 006 12614.33 102.65 54477.55 88888.00 2017-01-06 04:33:23.750 006 12614.27 102.62 54477.55 88888.00 2017-01-06 04:33:23.875 006 12614.25 102.62 54477.55 88888.00 2017-01-06 04:33:24.000 006 12614.23 102.65 54477.53 88888.00 2017-01-06 04:33:24.125 006 12614.23 102.65 54477.53 88888.00 2017-01-06 04:33:24.250 006 12614.30 102.65 54477.53 88888.00 2017-01-06 04:33:24.375 006 12614.35 102.60 54477.53 88888.00 2017-01-06 04:33:24.500 006 12614.35 102.55 54477.50 88888.00 2017-01-06 04:33:24.625 006 12614.35 102.55 54477.50 88888.00 2017-01-06 04:33:24.750 006 12614.35 102.53 54477.50 88888.00 2017-01-06 04:33:24.875 006 12614.38 102.55 54477.53 88888.00 2017-01-06 04:33:25.000 006 12614.40 102.55 54477.53 88888.00 2017-01-06 04:33:25.125 006 12614.40 102.55 54477.50 88888.00 2017-01-06 04:33:25.250 006 12614.35 102.50 54477.47 88888.00 2017-01-06 04:33:25.375 006 12614.33 102.50 54477.45 88888.00 2017-01-06 04:33:25.500 006 12614.23 102.53 54477.47 88888.00 2017-01-06 04:33:25.625 006 12614.25 102.50 54477.45 88888.00 2017-01-06 04:33:25.750 006 12614.33 102.50 54477.43 88888.00 2017-01-06 04:33:25.875 006 12614.35 102.50 54477.43 88888.00 2017-01-06 04:33:26.000 006 12614.35 102.50 54477.40 88888.00 2017-01-06 04:33:26.125 006 12614.35 102.47 54477.40 88888.00 2017-01-06 04:33:26.250 006 12614.33 102.45 54477.40 88888.00 2017-01-06 04:33:26.375 006 12614.38 102.45 54477.38 88888.00 2017-01-06 04:33:26.500 006 12614.35 102.42 54477.35 88888.00 2017-01-06 04:33:26.625 006 12614.35 102.42 54477.32 88888.00 2017-01-06 04:33:26.750 006 12614.40 102.42 54477.35 88888.00 2017-01-06 04:33:26.875 006 12614.40 102.42 54477.35 88888.00 2017-01-06 04:33:27.000 006 12614.38 102.42 54477.35 88888.00 2017-01-06 04:33:27.125 006 12614.30 102.40 54477.35 88888.00 2017-01-06 04:33:27.250 006 12614.25 102.38 54477.35 88888.00 2017-01-06 04:33:27.375 006 12614.33 102.38 54477.35 88888.00 2017-01-06 04:33:27.500 006 12614.33 102.38 54477.30 88888.00 2017-01-06 04:33:27.625 006 12614.33 102.38 54477.28 88888.00 2017-01-06 04:33:27.750 006 12614.33 102.38 54477.30 88888.00 2017-01-06 04:33:27.875 006 12614.27 102.33 54477.28 88888.00 2017-01-06 04:33:28.000 006 12614.27 102.30 54477.28 88888.00 2017-01-06 04:33:28.125 006 12614.27 102.33 54477.22 88888.00 2017-01-06 04:33:28.250 006 12614.27 102.33 54477.22 88888.00 2017-01-06 04:33:28.375 006 12614.30 102.30 54477.20 88888.00 2017-01-06 04:33:28.500 006 12614.30 102.28 54477.20 88888.00 2017-01-06 04:33:28.625 006 12614.33 102.28 54477.18 88888.00 2017-01-06 04:33:28.750 006 12614.35 102.25 54477.22 88888.00 2017-01-06 04:33:28.875 006 12614.35 102.25 54477.25 88888.00 2017-01-06 04:33:29.000 006 12614.33 102.22 54477.18 88888.00 2017-01-06 04:33:29.125 006 12614.30 102.20 54477.15 88888.00 2017-01-06 04:33:29.250 006 12614.27 102.17 54477.18 88888.00 2017-01-06 04:33:29.375 006 12614.30 102.20 54477.15 88888.00 2017-01-06 04:33:29.500 006 12614.27 102.17 54477.15 88888.00 2017-01-06 04:33:29.625 006 12614.27 102.17 54477.15 88888.00 2017-01-06 04:33:29.750 006 12614.27 102.17 54477.15 88888.00 2017-01-06 04:33:29.875 006 12614.27 102.15 54477.15 88888.00 2017-01-06 04:33:30.000 006 12614.30 102.12 54477.10 88888.00 2017-01-06 04:33:30.125 006 12614.27 102.15 54477.07 88888.00 2017-01-06 04:33:30.250 006 12614.30 102.12 54477.07 88888.00 2017-01-06 04:33:30.375 006 12614.35 102.08 54477.05 88888.00 2017-01-06 04:33:30.500 006 12614.33 102.05 54477.07 88888.00 2017-01-06 04:33:30.625 006 12614.27 102.05 54477.05 88888.00 2017-01-06 04:33:30.750 006 12614.27 102.03 54477.03 88888.00 2017-01-06 04:33:30.875 006 12614.33 102.05 54477.05 88888.00 2017-01-06 04:33:31.000 006 12614.27 102.03 54477.03 88888.00 2017-01-06 04:33:31.125 006 12614.27 102.00 54477.05 88888.00 2017-01-06 04:33:31.250 006 12614.27 101.95 54477.00 88888.00 2017-01-06 04:33:31.375 006 12614.33 101.95 54476.97 88888.00 2017-01-06 04:33:31.500 006 12614.30 102.00 54476.95 88888.00 2017-01-06 04:33:31.625 006 12614.25 101.95 54476.95 88888.00 2017-01-06 04:33:31.750 006 12614.25 101.90 54476.95 88888.00 2017-01-06 04:33:31.875 006 12614.25 101.95 54476.97 88888.00 2017-01-06 04:33:32.000 006 12614.27 101.92 54476.93 88888.00 2017-01-06 04:33:32.125 006 12614.30 101.88 54476.93 88888.00 2017-01-06 04:33:32.250 006 12614.35 101.85 54476.90 88888.00 2017-01-06 04:33:32.375 006 12614.35 101.85 54476.90 88888.00 2017-01-06 04:33:32.500 006 12614.35 101.85 54476.88 88888.00 2017-01-06 04:33:32.625 006 12614.33 101.88 54476.88 88888.00 2017-01-06 04:33:32.750 006 12614.30 101.88 54476.88 88888.00 2017-01-06 04:33:32.875 006 12614.25 101.80 54476.85 88888.00 2017-01-06 04:33:33.000 006 12614.27 101.83 54476.82 88888.00 2017-01-06 04:33:33.125 006 12614.33 101.78 54476.82 88888.00 2017-01-06 04:33:33.250 006 12614.30 101.75 54476.82 88888.00 2017-01-06 04:33:33.375 006 12614.30 101.78 54476.80 88888.00 2017-01-06 04:33:33.500 006 12614.30 101.78 54476.82 88888.00 2017-01-06 04:33:33.625 006 12614.30 101.75 54476.82 88888.00 2017-01-06 04:33:33.750 006 12614.30 101.75 54476.80 88888.00 2017-01-06 04:33:33.875 006 12614.33 101.70 54476.80 88888.00 2017-01-06 04:33:34.000 006 12614.30 101.70 54476.78 88888.00 2017-01-06 04:33:34.125 006 12614.27 101.67 54476.75 88888.00 2017-01-06 04:33:34.250 006 12614.25 101.70 54476.75 88888.00 2017-01-06 04:33:34.375 006 12614.25 101.70 54476.78 88888.00 2017-01-06 04:33:34.500 006 12614.27 101.65 54476.75 88888.00 2017-01-06 04:33:34.625 006 12614.27 101.65 54476.72 88888.00 2017-01-06 04:33:34.750 006 12614.27 101.65 54476.70 88888.00 2017-01-06 04:33:34.875 006 12614.33 101.60 54476.70 88888.00 2017-01-06 04:33:35.000 006 12614.33 101.58 54476.68 88888.00 2017-01-06 04:33:35.125 006 12614.27 101.60 54476.68 88888.00 2017-01-06 04:33:35.250 006 12614.20 101.58 54476.65 88888.00 2017-01-06 04:33:35.375 006 12614.23 101.58 54476.65 88888.00 2017-01-06 04:33:35.500 006 12614.17 101.58 54476.65 88888.00 2017-01-06 04:33:35.625 006 12614.17 101.58 54476.60 88888.00 2017-01-06 04:33:35.750 006 12614.25 101.58 54476.60 88888.00 2017-01-06 04:33:35.875 006 12614.27 101.55 54476.60 88888.00 2017-01-06 04:33:36.000 006 12614.27 101.55 54476.57 88888.00 2017-01-06 04:33:36.125 006 12614.25 101.53 54476.55 88888.00 2017-01-06 04:33:36.250 006 12614.33 101.50 54476.57 88888.00 2017-01-06 04:33:36.375 006 12614.33 101.50 54476.55 88888.00 2017-01-06 04:33:36.500 006 12614.25 101.50 54476.53 88888.00 2017-01-06 04:33:36.625 006 12614.27 101.47 54476.50 88888.00 2017-01-06 04:33:36.750 006 12614.27 101.47 54476.50 88888.00 2017-01-06 04:33:36.875 006 12614.20 101.50 54476.50 88888.00 2017-01-06 04:33:37.000 006 12614.20 101.47 54476.50 88888.00 2017-01-06 04:33:37.125 006 12614.23 101.45 54476.50 88888.00 2017-01-06 04:33:37.250 006 12614.20 101.42 54476.47 88888.00 2017-01-06 04:33:37.375 006 12614.23 101.40 54476.47 88888.00 2017-01-06 04:33:37.500 006 12614.27 101.42 54476.45 88888.00 2017-01-06 04:33:37.625 006 12614.23 101.42 54476.45 88888.00 2017-01-06 04:33:37.750 006 12614.23 101.40 54476.43 88888.00 2017-01-06 04:33:37.875 006 12614.27 101.35 54476.38 88888.00 2017-01-06 04:33:38.000 006 12614.33 101.35 54476.38 88888.00 2017-01-06 04:33:38.125 006 12614.35 101.35 54476.38 88888.00 2017-01-06 04:33:38.250 006 12614.35 101.33 54476.38 88888.00 2017-01-06 04:33:38.375 006 12614.35 101.33 54476.35 88888.00 2017-01-06 04:33:38.500 006 12614.33 101.33 54476.32 88888.00 2017-01-06 04:33:38.625 006 12614.27 101.33 54476.35 88888.00 2017-01-06 04:33:38.750 006 12614.27 101.30 54476.32 88888.00 2017-01-06 04:33:38.875 006 12614.30 101.25 54476.30 88888.00 2017-01-06 04:33:39.000 006 12614.35 101.28 54476.28 88888.00 2017-01-06 04:33:39.125 006 12614.38 101.28 54476.28 88888.00 2017-01-06 04:33:39.250 006 12614.35 101.25 54476.28 88888.00 2017-01-06 04:33:39.375 006 12614.35 101.25 54476.25 88888.00 2017-01-06 04:33:39.500 006 12614.38 101.25 54476.22 88888.00 2017-01-06 04:33:39.625 006 12614.42 101.25 54476.25 88888.00 2017-01-06 04:33:39.750 006 12614.42 101.22 54476.22 88888.00 2017-01-06 04:33:39.875 006 12614.40 101.20 54476.20 88888.00 2017-01-06 04:33:40.000 006 12614.38 101.17 54476.15 88888.00 2017-01-06 04:33:40.125 006 12614.35 101.17 54476.18 88888.00 2017-01-06 04:33:40.250 006 12614.35 101.20 54476.18 88888.00 2017-01-06 04:33:40.375 006 12614.38 101.17 54476.18 88888.00 2017-01-06 04:33:40.500 006 12614.38 101.15 54476.15 88888.00 2017-01-06 04:33:40.625 006 12614.42 101.15 54476.12 88888.00 2017-01-06 04:33:40.750 006 12614.42 101.15 54476.10 88888.00 2017-01-06 04:33:40.875 006 12614.45 101.10 54476.07 88888.00 2017-01-06 04:33:41.000 006 12614.42 101.05 54476.05 88888.00 2017-01-06 04:33:41.125 006 12614.42 101.10 54476.05 88888.00 2017-01-06 04:33:41.250 006 12614.42 101.10 54476.07 88888.00 2017-01-06 04:33:41.375 006 12614.42 101.08 54476.07 88888.00 2017-01-06 04:33:41.500 006 12614.45 101.05 54476.03 88888.00 2017-01-06 04:33:41.625 006 12614.48 101.08 54476.03 88888.00 2017-01-06 04:33:41.750 006 12614.50 101.08 54476.00 88888.00 2017-01-06 04:33:41.875 006 12614.52 101.05 54475.97 88888.00 2017-01-06 04:33:42.000 006 12614.52 101.03 54475.95 88888.00 2017-01-06 04:33:42.125 006 12614.48 101.03 54475.95 88888.00 2017-01-06 04:33:42.250 006 12614.48 101.03 54475.95 88888.00 2017-01-06 04:33:42.375 006 12614.50 101.03 54475.95 88888.00 2017-01-06 04:33:42.500 006 12614.52 101.03 54475.93 88888.00 2017-01-06 04:33:42.625 006 12614.50 101.05 54475.90 88888.00 2017-01-06 04:33:42.750 006 12614.50 101.00 54475.90 88888.00 2017-01-06 04:33:42.875 006 12614.50 100.97 54475.93 88888.00 2017-01-06 04:33:43.000 006 12614.50 100.97 54475.90 88888.00 2017-01-06 04:33:43.125 006 12614.48 101.00 54475.88 88888.00 2017-01-06 04:33:43.250 006 12614.55 101.00 54475.88 88888.00 2017-01-06 04:33:43.375 006 12614.55 100.95 54475.85 88888.00 2017-01-06 04:33:43.500 006 12614.55 100.97 54475.82 88888.00 2017-01-06 04:33:43.625 006 12614.55 101.00 54475.88 88888.00 2017-01-06 04:33:43.750 006 12614.50 100.97 54475.88 88888.00 2017-01-06 04:33:43.875 006 12614.50 100.95 54475.85 88888.00 2017-01-06 04:33:44.000 006 12614.52 100.95 54475.80 88888.00 2017-01-06 04:33:44.125 006 12614.62 100.95 54475.78 88888.00 2017-01-06 04:33:44.250 006 12614.58 100.95 54475.78 88888.00 2017-01-06 04:33:44.375 006 12614.58 100.97 54475.78 88888.00 2017-01-06 04:33:44.500 006 12614.65 100.92 54475.78 88888.00 2017-01-06 04:33:44.625 006 12614.70 100.92 54475.78 88888.00 2017-01-06 04:33:44.750 006 12614.67 100.95 54475.72 88888.00 2017-01-06 04:33:44.875 006 12614.62 100.97 54475.72 88888.00 2017-01-06 04:33:45.000 006 12614.62 100.92 54475.70 88888.00 2017-01-06 04:33:45.125 006 12614.62 100.95 54475.68 88888.00 2017-01-06 04:33:45.250 006 12614.65 100.95 54475.70 88888.00 2017-01-06 04:33:45.375 006 12614.67 100.95 54475.65 88888.00 2017-01-06 04:33:45.500 006 12614.70 100.95 54475.65 88888.00 2017-01-06 04:33:45.625 006 12614.70 100.95 54475.62 88888.00 2017-01-06 04:33:45.750 006 12614.67 100.95 54475.60 88888.00 2017-01-06 04:33:45.875 006 12614.62 100.92 54475.62 88888.00 2017-01-06 04:33:46.000 006 12614.65 100.92 54475.60 88888.00 2017-01-06 04:33:46.125 006 12614.62 100.90 54475.60 88888.00 2017-01-06 04:33:46.250 006 12614.60 100.88 54475.57 88888.00 2017-01-06 04:33:46.375 006 12614.58 100.88 54475.57 88888.00 2017-01-06 04:33:46.500 006 12614.60 100.90 54475.57 88888.00 2017-01-06 04:33:46.625 006 12614.62 100.90 54475.53 88888.00 2017-01-06 04:33:46.750 006 12614.65 100.90 54475.47 88888.00 2017-01-06 04:33:46.875 006 12614.67 100.90 54475.47 88888.00 2017-01-06 04:33:47.000 006 12614.70 100.92 54475.47 88888.00 2017-01-06 04:33:47.125 006 12614.70 100.92 54475.47 88888.00 2017-01-06 04:33:47.250 006 12614.67 100.95 54475.47 88888.00 2017-01-06 04:33:47.375 006 12614.65 100.95 54475.47 88888.00 2017-01-06 04:33:47.500 006 12614.67 100.92 54475.45 88888.00 2017-01-06 04:33:47.625 006 12614.70 100.90 54475.43 88888.00 2017-01-06 04:33:47.750 006 12614.70 100.90 54475.45 88888.00 2017-01-06 04:33:47.875 006 12614.73 100.92 54475.45 88888.00 2017-01-06 04:33:48.000 006 12614.70 100.95 54475.43 88888.00 2017-01-06 04:33:48.125 006 12614.73 100.92 54475.43 88888.00 2017-01-06 04:33:48.250 006 12614.65 100.90 54475.38 88888.00 2017-01-06 04:33:48.375 006 12614.62 100.92 54475.35 88888.00 2017-01-06 04:33:48.500 006 12614.67 100.90 54475.35 88888.00 2017-01-06 04:33:48.625 006 12614.73 100.90 54475.35 88888.00 2017-01-06 04:33:48.750 006 12614.77 100.90 54475.32 88888.00 2017-01-06 04:33:48.875 006 12614.83 100.92 54475.32 88888.00 2017-01-06 04:33:49.000 006 12614.75 100.90 54475.30 88888.00 2017-01-06 04:33:49.125 006 12614.73 100.92 54475.30 88888.00 2017-01-06 04:33:49.250 006 12614.75 100.90 54475.30 88888.00 2017-01-06 04:33:49.375 006 12614.83 100.85 54475.30 88888.00 2017-01-06 04:33:49.500 006 12614.80 100.88 54475.25 88888.00 2017-01-06 04:33:49.625 006 12614.75 100.90 54475.22 88888.00 2017-01-06 04:33:49.750 006 12614.77 100.88 54475.20 88888.00 2017-01-06 04:33:49.875 006 12614.77 100.90 54475.20 88888.00 2017-01-06 04:33:50.000 006 12614.83 100.90 54475.18 88888.00 2017-01-06 04:33:50.125 006 12614.85 100.88 54475.15 88888.00 2017-01-06 04:33:50.250 006 12614.83 100.85 54475.15 88888.00 2017-01-06 04:33:50.375 006 12614.80 100.85 54475.12 88888.00 2017-01-06 04:33:50.500 006 12614.80 100.88 54475.12 88888.00 2017-01-06 04:33:50.625 006 12614.88 100.88 54475.12 88888.00 2017-01-06 04:33:50.750 006 12614.95 100.90 54475.10 88888.00 2017-01-06 04:33:50.875 006 12614.98 100.90 54475.07 88888.00 2017-01-06 04:33:51.000 006 12614.88 100.90 54475.05 88888.00 2017-01-06 04:33:51.125 006 12614.83 100.92 54475.10 88888.00 2017-01-06 04:33:51.250 006 12614.83 100.95 54475.12 88888.00 2017-01-06 04:33:51.375 006 12614.90 100.92 54475.07 88888.00 2017-01-06 04:33:51.500 006 12614.88 100.90 54475.05 88888.00 2017-01-06 04:33:51.625 006 12614.90 100.88 54475.03 88888.00 2017-01-06 04:33:51.750 006 12615.00 100.88 54475.03 88888.00 2017-01-06 04:33:51.875 006 12615.02 100.88 54475.00 88888.00 2017-01-06 04:33:52.000 006 12615.05 100.90 54475.00 88888.00 2017-01-06 04:33:52.125 006 12615.08 100.90 54474.97 88888.00 2017-01-06 04:33:52.250 006 12615.05 100.90 54474.97 88888.00 2017-01-06 04:33:52.375 006 12615.00 100.92 54474.95 88888.00 2017-01-06 04:33:52.500 006 12615.05 100.92 54474.93 88888.00 2017-01-06 04:33:52.625 006 12615.12 100.92 54474.90 88888.00 2017-01-06 04:33:52.750 006 12615.10 100.90 54474.93 88888.00 2017-01-06 04:33:52.875 006 12615.02 100.90 54474.88 88888.00 2017-01-06 04:33:53.000 006 12615.02 100.92 54474.85 88888.00 2017-01-06 04:33:53.125 006 12615.05 100.92 54474.85 88888.00 2017-01-06 04:33:53.250 006 12615.05 100.90 54474.85 88888.00 2017-01-06 04:33:53.375 006 12615.08 100.92 54474.80 88888.00 2017-01-06 04:33:53.500 006 12615.15 100.95 54474.80 88888.00 2017-01-06 04:33:53.625 006 12615.15 100.90 54474.78 88888.00 2017-01-06 04:33:53.750 006 12615.12 100.88 54474.80 88888.00 2017-01-06 04:33:53.875 006 12615.12 100.90 54474.78 88888.00 2017-01-06 04:33:54.000 006 12615.15 100.92 54474.72 88888.00 2017-01-06 04:33:54.125 006 12615.12 100.95 54474.72 88888.00 2017-01-06 04:33:54.250 006 12615.15 100.95 54474.75 88888.00 2017-01-06 04:33:54.375 006 12615.23 100.95 54474.72 88888.00 2017-01-06 04:33:54.500 006 12615.23 100.95 54474.72 88888.00 2017-01-06 04:33:54.625 006 12615.23 100.95 54474.68 88888.00 2017-01-06 04:33:54.750 006 12615.23 100.97 54474.70 88888.00 2017-01-06 04:33:54.875 006 12615.20 100.97 54474.68 88888.00 2017-01-06 04:33:55.000 006 12615.23 100.95 54474.62 88888.00 2017-01-06 04:33:55.125 006 12615.23 100.95 54474.62 88888.00 2017-01-06 04:33:55.250 006 12615.25 100.97 54474.62 88888.00 2017-01-06 04:33:55.375 006 12615.30 100.97 54474.62 88888.00 2017-01-06 04:33:55.500 006 12615.35 100.92 54474.62 88888.00 2017-01-06 04:33:55.625 006 12615.35 100.95 54474.57 88888.00 2017-01-06 04:33:55.750 006 12615.35 101.00 54474.57 88888.00 2017-01-06 04:33:55.875 006 12615.38 100.97 54474.55 88888.00 2017-01-06 04:33:56.000 006 12615.38 100.92 54474.55 88888.00 2017-01-06 04:33:56.125 006 12615.33 100.92 54474.55 88888.00 2017-01-06 04:33:56.250 006 12615.38 100.95 54474.53 88888.00 2017-01-06 04:33:56.375 006 12615.40 100.97 54474.53 88888.00 2017-01-06 04:33:56.500 006 12615.40 100.95 54474.53 88888.00 2017-01-06 04:33:56.625 006 12615.40 100.97 54474.47 88888.00 2017-01-06 04:33:56.750 006 12615.42 100.95 54474.47 88888.00 2017-01-06 04:33:56.875 006 12615.48 100.92 54474.47 88888.00 2017-01-06 04:33:57.000 006 12615.50 100.92 54474.45 88888.00 2017-01-06 04:33:57.125 006 12615.52 100.97 54474.45 88888.00 2017-01-06 04:33:57.250 006 12615.55 100.95 54474.43 88888.00 2017-01-06 04:33:57.375 006 12615.60 100.97 54474.43 88888.00 2017-01-06 04:33:57.500 006 12615.60 100.97 54474.40 88888.00 2017-01-06 04:33:57.625 006 12615.52 100.95 54474.40 88888.00 2017-01-06 04:33:57.750 006 12615.58 100.95 54474.40 88888.00 2017-01-06 04:33:57.875 006 12615.65 100.90 54474.40 88888.00 2017-01-06 04:33:58.000 006 12615.62 100.92 54474.40 88888.00 2017-01-06 04:33:58.125 006 12615.65 100.97 54474.38 88888.00 2017-01-06 04:33:58.250 006 12615.70 101.00 54474.35 88888.00 2017-01-06 04:33:58.375 006 12615.73 100.97 54474.32 88888.00 2017-01-06 04:33:58.500 006 12615.77 100.95 54474.30 88888.00 2017-01-06 04:33:58.625 006 12615.77 100.95 54474.30 88888.00 2017-01-06 04:33:58.750 006 12615.77 100.95 54474.30 88888.00 2017-01-06 04:33:58.875 006 12615.80 100.95 54474.30 88888.00 2017-01-06 04:33:59.000 006 12615.77 100.97 54474.28 88888.00 2017-01-06 04:33:59.125 006 12615.80 101.00 54474.25 88888.00 2017-01-06 04:33:59.250 006 12615.77 100.97 54474.25 88888.00 2017-01-06 04:33:59.375 006 12615.88 100.95 54474.25 88888.00 2017-01-06 04:33:59.500 006 12615.92 100.95 54474.22 88888.00 2017-01-06 04:33:59.625 006 12615.92 100.97 54474.22 88888.00 2017-01-06 04:33:59.750 006 12615.90 100.97 54474.18 88888.00 2017-01-06 04:33:59.875 006 12615.90 100.97 54474.15 88888.00 2017-01-06 04:34:00.000 006 12615.98 100.97 54474.15 88888.00 2017-01-06 04:34:00.125 006 12616.02 100.97 54474.18 88888.00 2017-01-06 04:34:00.250 006 12616.02 100.97 54474.18 88888.00 2017-01-06 04:34:00.375 006 12616.02 101.00 54474.15 88888.00 2017-01-06 04:34:00.500 006 12616.05 100.97 54474.12 88888.00 2017-01-06 04:34:00.625 006 12616.00 100.97 54474.12 88888.00 2017-01-06 04:34:00.750 006 12616.02 101.00 54474.10 88888.00 2017-01-06 04:34:00.875 006 12616.05 101.03 54474.10 88888.00 2017-01-06 04:34:01.000 006 12616.08 101.00 54474.07 88888.00 2017-01-06 04:34:01.125 006 12616.05 100.97 54474.07 88888.00 2017-01-06 04:34:01.250 006 12616.05 100.97 54474.05 88888.00 2017-01-06 04:34:01.375 006 12616.12 101.00 54474.05 88888.00 2017-01-06 04:34:01.500 006 12616.23 101.03 54474.03 88888.00 2017-01-06 04:34:01.625 006 12616.25 101.05 54474.00 88888.00 2017-01-06 04:34:01.750 006 12616.25 101.03 54474.00 88888.00 2017-01-06 04:34:01.875 006 12616.25 101.03 54474.00 88888.00 2017-01-06 04:34:02.000 006 12616.30 101.03 54474.00 88888.00 2017-01-06 04:34:02.125 006 12616.30 101.05 54474.00 88888.00 2017-01-06 04:34:02.250 006 12616.27 101.05 54473.97 88888.00 2017-01-06 04:34:02.375 006 12616.27 101.08 54473.97 88888.00 2017-01-06 04:34:02.500 006 12616.35 101.05 54473.97 88888.00 2017-01-06 04:34:02.625 006 12616.40 101.05 54473.95 88888.00 2017-01-06 04:34:02.750 006 12616.35 101.03 54473.93 88888.00 2017-01-06 04:34:02.875 006 12616.35 101.05 54473.90 88888.00 2017-01-06 04:34:03.000 006 12616.38 101.05 54473.90 88888.00 2017-01-06 04:34:03.125 006 12616.40 101.05 54473.88 88888.00 2017-01-06 04:34:03.250 006 12616.45 101.03 54473.85 88888.00 2017-01-06 04:34:03.375 006 12616.40 101.05 54473.85 88888.00 2017-01-06 04:34:03.500 006 12616.38 101.05 54473.82 88888.00 2017-01-06 04:34:03.625 006 12616.40 101.05 54473.82 88888.00 2017-01-06 04:34:03.750 006 12616.42 101.10 54473.80 88888.00 2017-01-06 04:34:03.875 006 12616.45 101.10 54473.78 88888.00 2017-01-06 04:34:04.000 006 12616.50 101.12 54473.78 88888.00 2017-01-06 04:34:04.125 006 12616.50 101.12 54473.75 88888.00 2017-01-06 04:34:04.250 006 12616.48 101.12 54473.78 88888.00 2017-01-06 04:34:04.375 006 12616.55 101.12 54473.78 88888.00 2017-01-06 04:34:04.500 006 12616.55 101.15 54473.75 88888.00 2017-01-06 04:34:04.625 006 12616.58 101.15 54473.72 88888.00 2017-01-06 04:34:04.750 006 12616.60 101.20 54473.70 88888.00 2017-01-06 04:34:04.875 006 12616.65 101.17 54473.70 88888.00 2017-01-06 04:34:05.000 006 12616.65 101.17 54473.70 88888.00 2017-01-06 04:34:05.125 006 12616.65 101.20 54473.70 88888.00 2017-01-06 04:34:05.250 006 12616.65 101.20 54473.70 88888.00 2017-01-06 04:34:05.375 006 12616.65 101.20 54473.68 88888.00 2017-01-06 04:34:05.500 006 12616.70 101.22 54473.68 88888.00 2017-01-06 04:34:05.625 006 12616.73 101.22 54473.68 88888.00 2017-01-06 04:34:05.750 006 12616.73 101.25 54473.65 88888.00 2017-01-06 04:34:05.875 006 12616.73 101.28 54473.65 88888.00 2017-01-06 04:34:06.000 006 12616.73 101.28 54473.62 88888.00 2017-01-06 04:34:06.125 006 12616.75 101.25 54473.62 88888.00 2017-01-06 04:34:06.250 006 12616.80 101.28 54473.62 88888.00 2017-01-06 04:34:06.375 006 12616.83 101.30 54473.60 88888.00 2017-01-06 04:34:06.500 006 12616.77 101.28 54473.57 88888.00 2017-01-06 04:34:06.625 006 12616.83 101.30 54473.55 88888.00 2017-01-06 04:34:06.750 006 12616.83 101.30 54473.55 88888.00 2017-01-06 04:34:06.875 006 12616.80 101.30 54473.55 88888.00 2017-01-06 04:34:07.000 006 12616.85 101.28 54473.53 88888.00 2017-01-06 04:34:07.125 006 12616.85 101.30 54473.53 88888.00 2017-01-06 04:34:07.250 006 12616.80 101.30 54473.55 88888.00 2017-01-06 04:34:07.375 006 12616.85 101.33 54473.55 88888.00 2017-01-06 04:34:07.500 006 12616.85 101.33 54473.53 88888.00 2017-01-06 04:34:07.625 006 12616.88 101.33 54473.50 88888.00 2017-01-06 04:34:07.750 006 12616.92 101.35 54473.53 88888.00 2017-01-06 04:34:07.875 006 12617.05 101.38 54473.50 88888.00 2017-01-06 04:34:08.000 006 12617.08 101.38 54473.50 88888.00 2017-01-06 04:34:08.125 006 12617.10 101.40 54473.47 88888.00 2017-01-06 04:34:08.250 006 12617.10 101.38 54473.45 88888.00 2017-01-06 04:34:08.375 006 12617.10 101.40 54473.43 88888.00 2017-01-06 04:34:08.500 006 12617.10 101.40 54473.43 88888.00 2017-01-06 04:34:08.625 006 12617.05 101.40 54473.40 88888.00 2017-01-06 04:34:08.750 006 12617.00 101.40 54473.43 88888.00 2017-01-06 04:34:08.875 006 12617.02 101.42 54473.43 88888.00 2017-01-06 04:34:09.000 006 12617.02 101.45 54473.40 88888.00 2017-01-06 04:34:09.125 006 12617.02 101.47 54473.38 88888.00 2017-01-06 04:34:09.250 006 12616.98 101.47 54473.40 88888.00 2017-01-06 04:34:09.375 006 12617.02 101.45 54473.38 88888.00 2017-01-06 04:34:09.500 006 12617.12 101.45 54473.38 88888.00 2017-01-06 04:34:09.625 006 12617.17 101.47 54473.35 88888.00 2017-01-06 04:34:09.750 006 12617.15 101.45 54473.32 88888.00 2017-01-06 04:34:09.875 006 12617.15 101.47 54473.30 88888.00 2017-01-06 04:34:10.000 006 12617.20 101.47 54473.30 88888.00 2017-01-06 04:34:10.125 006 12617.23 101.50 54473.32 88888.00 2017-01-06 04:34:10.250 006 12617.25 101.47 54473.35 88888.00 2017-01-06 04:34:10.375 006 12617.25 101.47 54473.32 88888.00 2017-01-06 04:34:10.500 006 12617.25 101.50 54473.28 88888.00 2017-01-06 04:34:10.625 006 12617.25 101.53 54473.25 88888.00 2017-01-06 04:34:10.750 006 12617.30 101.55 54473.25 88888.00 2017-01-06 04:34:10.875 006 12617.33 101.55 54473.25 88888.00 2017-01-06 04:34:11.000 006 12617.30 101.53 54473.25 88888.00 2017-01-06 04:34:11.125 006 12617.25 101.50 54473.25 88888.00 2017-01-06 04:34:11.250 006 12617.27 101.53 54473.22 88888.00 2017-01-06 04:34:11.375 006 12617.38 101.55 54473.22 88888.00 2017-01-06 04:34:11.500 006 12617.40 101.55 54473.22 88888.00 2017-01-06 04:34:11.625 006 12617.38 101.55 54473.22 88888.00 2017-01-06 04:34:11.750 006 12617.35 101.58 54473.20 88888.00 2017-01-06 04:34:11.875 006 12617.33 101.60 54473.22 88888.00 2017-01-06 04:34:12.000 006 12617.30 101.62 54473.20 88888.00 2017-01-06 04:34:12.125 006 12617.33 101.60 54473.15 88888.00 2017-01-06 04:34:12.250 006 12617.33 101.58 54473.18 88888.00 2017-01-06 04:34:12.375 006 12617.35 101.58 54473.15 88888.00 2017-01-06 04:34:12.500 006 12617.35 101.60 54473.12 88888.00 2017-01-06 04:34:12.625 006 12617.40 101.60 54473.15 88888.00 2017-01-06 04:34:12.750 006 12617.38 101.62 54473.15 88888.00 2017-01-06 04:34:12.875 006 12617.42 101.60 54473.15 88888.00 2017-01-06 04:34:13.000 006 12617.42 101.60 54473.12 88888.00 2017-01-06 04:34:13.125 006 12617.45 101.62 54473.12 88888.00 2017-01-06 04:34:13.250 006 12617.42 101.60 54473.10 88888.00 2017-01-06 04:34:13.375 006 12617.48 101.62 54473.10 88888.00 2017-01-06 04:34:13.500 006 12617.48 101.62 54473.10 88888.00 2017-01-06 04:34:13.625 006 12617.48 101.62 54473.10 88888.00 2017-01-06 04:34:13.750 006 12617.48 101.62 54473.05 88888.00 2017-01-06 04:34:13.875 006 12617.48 101.62 54473.07 88888.00 2017-01-06 04:34:14.000 006 12617.50 101.67 54473.07 88888.00 2017-01-06 04:34:14.125 006 12617.42 101.67 54473.07 88888.00 2017-01-06 04:34:14.250 006 12617.42 101.65 54473.05 88888.00 2017-01-06 04:34:14.375 006 12617.45 101.65 54473.05 88888.00 2017-01-06 04:34:14.500 006 12617.48 101.67 54473.05 88888.00 2017-01-06 04:34:14.625 006 12617.52 101.67 54473.07 88888.00 2017-01-06 04:34:14.750 006 12617.48 101.70 54473.05 88888.00 2017-01-06 04:34:14.875 006 12617.42 101.72 54473.03 88888.00 2017-01-06 04:34:15.000 006 12617.42 101.70 54472.97 88888.00 2017-01-06 04:34:15.125 006 12617.52 101.70 54473.00 88888.00 2017-01-06 04:34:15.250 006 12617.50 101.70 54473.00 88888.00 2017-01-06 04:34:15.375 006 12617.50 101.72 54472.97 88888.00 2017-01-06 04:34:15.500 006 12617.55 101.72 54472.97 88888.00 2017-01-06 04:34:15.625 006 12617.55 101.70 54473.00 88888.00 2017-01-06 04:34:15.750 006 12617.55 101.72 54472.97 88888.00 2017-01-06 04:34:15.875 006 12617.48 101.75 54472.97 88888.00 2017-01-06 04:34:16.000 006 12617.50 101.75 54472.97 88888.00 2017-01-06 04:34:16.125 006 12617.55 101.75 54473.00 88888.00 2017-01-06 04:34:16.250 006 12617.58 101.80 54473.00 88888.00 2017-01-06 04:34:16.375 006 12617.60 101.80 54472.97 88888.00 2017-01-06 04:34:16.500 006 12617.58 101.80 54472.93 88888.00 2017-01-06 04:34:16.625 006 12617.55 101.80 54472.95 88888.00 2017-01-06 04:34:16.750 006 12617.52 101.80 54472.95 88888.00 2017-01-06 04:34:16.875 006 12617.52 101.78 54472.93 88888.00 2017-01-06 04:34:17.000 006 12617.52 101.80 54472.93 88888.00 2017-01-06 04:34:17.125 006 12617.48 101.80 54472.93 88888.00 2017-01-06 04:34:17.250 006 12617.45 101.80 54472.93 88888.00 2017-01-06 04:34:17.375 006 12617.52 101.80 54472.93 88888.00 2017-01-06 04:34:17.500 006 12617.55 101.78 54472.90 88888.00 2017-01-06 04:34:17.625 006 12617.52 101.83 54472.90 88888.00 2017-01-06 04:34:17.750 006 12617.52 101.80 54472.93 88888.00 2017-01-06 04:34:17.875 006 12617.52 101.78 54472.90 88888.00 2017-01-06 04:34:18.000 006 12617.50 101.78 54472.90 88888.00 2017-01-06 04:34:18.125 006 12617.52 101.80 54472.90 88888.00 2017-01-06 04:34:18.250 006 12617.52 101.80 54472.88 88888.00 2017-01-06 04:34:18.375 006 12617.55 101.78 54472.85 88888.00 2017-01-06 04:34:18.500 006 12617.55 101.78 54472.88 88888.00 2017-01-06 04:34:18.625 006 12617.58 101.80 54472.85 88888.00 2017-01-06 04:34:18.750 006 12617.60 101.83 54472.88 88888.00 2017-01-06 04:34:18.875 006 12617.62 101.83 54472.85 88888.00 2017-01-06 04:34:19.000 006 12617.62 101.85 54472.88 88888.00 2017-01-06 04:34:19.125 006 12617.62 101.85 54472.85 88888.00 2017-01-06 04:34:19.250 006 12617.55 101.83 54472.85 88888.00 2017-01-06 04:34:19.375 006 12617.52 101.85 54472.85 88888.00 2017-01-06 04:34:19.500 006 12617.58 101.88 54472.82 88888.00 2017-01-06 04:34:19.625 006 12617.62 101.85 54472.82 88888.00 2017-01-06 04:34:19.750 006 12617.60 101.88 54472.82 88888.00 2017-01-06 04:34:19.875 006 12617.58 101.85 54472.80 88888.00 2017-01-06 04:34:20.000 006 12617.60 101.83 54472.80 88888.00 2017-01-06 04:34:20.125 006 12617.62 101.88 54472.78 88888.00 2017-01-06 04:34:20.250 006 12617.58 101.90 54472.80 88888.00 2017-01-06 04:34:20.375 006 12617.62 101.88 54472.82 88888.00 2017-01-06 04:34:20.500 006 12617.62 101.88 54472.80 88888.00 2017-01-06 04:34:20.625 006 12617.60 101.90 54472.80 88888.00 2017-01-06 04:34:20.750 006 12617.60 101.92 54472.78 88888.00 2017-01-06 04:34:20.875 006 12617.65 101.92 54472.75 88888.00 2017-01-06 04:34:21.000 006 12617.62 101.90 54472.75 88888.00 2017-01-06 04:34:21.125 006 12617.60 101.90 54472.75 88888.00 2017-01-06 04:34:21.250 006 12617.60 101.90 54472.75 88888.00 2017-01-06 04:34:21.375 006 12617.60 101.92 54472.72 88888.00 2017-01-06 04:34:21.500 006 12617.60 101.90 54472.72 88888.00 2017-01-06 04:34:21.625 006 12617.67 101.92 54472.72 88888.00 2017-01-06 04:34:21.750 006 12617.75 101.92 54472.72 88888.00 2017-01-06 04:34:21.875 006 12617.70 101.92 54472.72 88888.00 2017-01-06 04:34:22.000 006 12617.67 101.95 54472.70 88888.00 2017-01-06 04:34:22.125 006 12617.67 101.95 54472.70 88888.00 2017-01-06 04:34:22.250 006 12617.67 101.97 54472.70 88888.00 2017-01-06 04:34:22.375 006 12617.70 101.97 54472.68 88888.00 2017-01-06 04:34:22.500 006 12617.65 101.97 54472.70 88888.00 2017-01-06 04:34:22.625 006 12617.75 102.03 54472.70 88888.00 2017-01-06 04:34:22.750 006 12617.75 102.00 54472.70 88888.00 2017-01-06 04:34:22.875 006 12617.77 102.03 54472.70 88888.00 2017-01-06 04:34:23.000 006 12617.80 102.00 54472.68 88888.00 2017-01-06 04:34:23.125 006 12617.75 101.97 54472.65 88888.00 2017-01-06 04:34:23.250 006 12617.73 102.03 54472.65 88888.00 2017-01-06 04:34:23.375 006 12617.77 102.08 54472.62 88888.00 2017-01-06 04:34:23.500 006 12617.85 102.05 54472.62 88888.00 2017-01-06 04:34:23.625 006 12617.88 102.12 54472.60 88888.00 2017-01-06 04:34:23.750 006 12617.80 102.10 54472.60 88888.00 2017-01-06 04:34:23.875 006 12617.83 102.08 54472.60 88888.00 2017-01-06 04:34:24.000 006 12617.90 102.08 54472.62 88888.00 2017-01-06 04:34:24.125 006 12617.90 102.15 54472.62 88888.00 2017-01-06 04:34:24.250 006 12617.88 102.12 54472.60 88888.00 2017-01-06 04:34:24.375 006 12617.90 102.12 54472.57 88888.00 2017-01-06 04:34:24.500 006 12617.95 102.15 54472.57 88888.00 2017-01-06 04:34:24.625 006 12617.95 102.17 54472.57 88888.00 2017-01-06 04:34:24.750 006 12617.98 102.20 54472.55 88888.00 2017-01-06 04:34:24.875 006 12618.02 102.17 54472.53 88888.00 2017-01-06 04:34:25.000 006 12618.02 102.20 54472.53 88888.00 2017-01-06 04:34:25.125 006 12618.00 102.25 54472.53 88888.00 2017-01-06 04:34:25.250 006 12617.98 102.28 54472.55 88888.00 2017-01-06 04:34:25.375 006 12617.92 102.28 54472.53 88888.00 2017-01-06 04:34:25.500 006 12617.98 102.28 54472.50 88888.00 2017-01-06 04:34:25.625 006 12617.98 102.28 54472.50 88888.00 2017-01-06 04:34:25.750 006 12617.98 102.30 54472.50 88888.00 2017-01-06 04:34:25.875 006 12617.92 102.33 54472.50 88888.00 2017-01-06 04:34:26.000 006 12617.95 102.33 54472.47 88888.00 2017-01-06 04:34:26.125 006 12618.05 102.30 54472.47 88888.00 2017-01-06 04:34:26.250 006 12618.10 102.35 54472.47 88888.00 2017-01-06 04:34:26.375 006 12618.12 102.35 54472.45 88888.00 2017-01-06 04:34:26.500 006 12618.12 102.40 54472.45 88888.00 2017-01-06 04:34:26.625 006 12618.08 102.40 54472.43 88888.00 2017-01-06 04:34:26.750 006 12618.02 102.38 54472.45 88888.00 2017-01-06 04:34:26.875 006 12618.05 102.38 54472.45 88888.00 2017-01-06 04:34:27.000 006 12618.10 102.40 54472.45 88888.00 2017-01-06 04:34:27.125 006 12618.12 102.42 54472.45 88888.00 2017-01-06 04:34:27.250 006 12618.15 102.42 54472.43 88888.00 2017-01-06 04:34:27.375 006 12618.20 102.42 54472.43 88888.00 2017-01-06 04:34:27.500 006 12618.20 102.45 54472.43 88888.00 2017-01-06 04:34:27.625 006 12618.15 102.47 54472.43 88888.00 2017-01-06 04:34:27.750 006 12618.15 102.47 54472.40 88888.00 2017-01-06 04:34:27.875 006 12618.25 102.45 54472.43 88888.00 2017-01-06 04:34:28.000 006 12618.27 102.45 54472.43 88888.00 2017-01-06 04:34:28.125 006 12618.27 102.47 54472.40 88888.00 2017-01-06 04:34:28.250 006 12618.25 102.47 54472.40 88888.00 2017-01-06 04:34:28.375 006 12618.23 102.50 54472.38 88888.00 2017-01-06 04:34:28.500 006 12618.23 102.53 54472.38 88888.00 2017-01-06 04:34:28.625 006 12618.27 102.50 54472.35 88888.00 2017-01-06 04:34:28.750 006 12618.33 102.50 54472.35 88888.00 2017-01-06 04:34:28.875 006 12618.35 102.53 54472.38 88888.00 2017-01-06 04:34:29.000 006 12618.38 102.53 54472.35 88888.00 2017-01-06 04:34:29.125 006 12618.33 102.55 54472.32 88888.00 2017-01-06 04:34:29.250 006 12618.27 102.55 54472.32 88888.00 2017-01-06 04:34:29.375 006 12618.25 102.58 54472.32 88888.00 2017-01-06 04:34:29.500 006 12618.30 102.58 54472.32 88888.00 2017-01-06 04:34:29.625 006 12618.35 102.60 54472.32 88888.00 2017-01-06 04:34:29.750 006 12618.35 102.60 54472.32 88888.00 2017-01-06 04:34:29.875 006 12618.35 102.60 54472.32 88888.00 2017-01-06 04:34:30.000 006 12618.35 102.60 54472.30 88888.00 2017-01-06 04:34:30.125 006 12618.38 102.58 54472.30 88888.00 2017-01-06 04:34:30.250 006 12618.38 102.58 54472.30 88888.00 2017-01-06 04:34:30.375 006 12618.40 102.58 54472.28 88888.00 2017-01-06 04:34:30.500 006 12618.38 102.58 54472.28 88888.00 2017-01-06 04:34:30.625 006 12618.38 102.60 54472.28 88888.00 2017-01-06 04:34:30.750 006 12618.40 102.62 54472.28 88888.00 2017-01-06 04:34:30.875 006 12618.40 102.60 54472.28 88888.00 2017-01-06 04:34:31.000 006 12618.45 102.60 54472.28 88888.00 2017-01-06 04:34:31.125 006 12618.48 102.62 54472.32 88888.00 2017-01-06 04:34:31.250 006 12618.50 102.62 54472.28 88888.00 2017-01-06 04:34:31.375 006 12618.52 102.62 54472.25 88888.00 2017-01-06 04:34:31.500 006 12618.50 102.62 54472.22 88888.00 2017-01-06 04:34:31.625 006 12618.42 102.62 54472.20 88888.00 2017-01-06 04:34:31.750 006 12618.48 102.65 54472.22 88888.00 2017-01-06 04:34:31.875 006 12618.50 102.65 54472.22 88888.00 2017-01-06 04:34:32.000 006 12618.55 102.67 54472.22 88888.00 2017-01-06 04:34:32.125 006 12618.55 102.72 54472.20 88888.00 2017-01-06 04:34:32.250 006 12618.55 102.70 54472.20 88888.00 2017-01-06 04:34:32.375 006 12618.58 102.70 54472.20 88888.00 2017-01-06 04:34:32.500 006 12618.62 102.70 54472.18 88888.00 2017-01-06 04:34:32.625 006 12618.65 102.72 54472.18 88888.00 2017-01-06 04:34:32.750 006 12618.62 102.75 54472.18 88888.00 2017-01-06 04:34:32.875 006 12618.65 102.75 54472.18 88888.00 2017-01-06 04:34:33.000 006 12618.73 102.72 54472.15 88888.00 2017-01-06 04:34:33.125 006 12618.73 102.75 54472.18 88888.00 2017-01-06 04:34:33.250 006 12618.67 102.75 54472.15 88888.00 2017-01-06 04:34:33.375 006 12618.70 102.75 54472.12 88888.00 2017-01-06 04:34:33.500 006 12618.75 102.75 54472.12 88888.00 2017-01-06 04:34:33.625 006 12618.77 102.80 54472.12 88888.00 2017-01-06 04:34:33.750 006 12618.77 102.83 54472.15 88888.00 2017-01-06 04:34:33.875 006 12618.80 102.83 54472.12 88888.00 2017-01-06 04:34:34.000 006 12618.75 102.85 54472.12 88888.00 2017-01-06 04:34:34.125 006 12618.80 102.85 54472.10 88888.00 2017-01-06 04:34:34.250 006 12618.85 102.85 54472.10 88888.00 2017-01-06 04:34:34.375 006 12618.88 102.85 54472.10 88888.00 2017-01-06 04:34:34.500 006 12618.88 102.88 54472.07 88888.00 2017-01-06 04:34:34.625 006 12618.88 102.88 54472.07 88888.00 2017-01-06 04:34:34.750 006 12618.85 102.88 54472.05 88888.00 2017-01-06 04:34:34.875 006 12618.80 102.90 54472.07 88888.00 2017-01-06 04:34:35.000 006 12618.77 102.88 54472.07 88888.00 2017-01-06 04:34:35.125 006 12618.83 102.90 54472.07 88888.00 2017-01-06 04:34:35.250 006 12618.90 102.92 54472.07 88888.00 2017-01-06 04:34:35.375 006 12618.98 102.95 54472.07 88888.00 2017-01-06 04:34:35.500 006 12619.00 102.95 54472.07 88888.00 2017-01-06 04:34:35.625 006 12619.00 102.97 54472.03 88888.00 2017-01-06 04:34:35.750 006 12618.98 102.92 54472.00 88888.00 2017-01-06 04:34:35.875 006 12618.98 102.92 54472.00 88888.00 2017-01-06 04:34:36.000 006 12619.00 102.95 54472.03 88888.00 2017-01-06 04:34:36.125 006 12619.02 102.95 54472.03 88888.00 2017-01-06 04:34:36.250 006 12619.05 102.97 54472.03 88888.00 2017-01-06 04:34:36.375 006 12619.08 103.00 54472.03 88888.00 2017-01-06 04:34:36.500 006 12619.05 103.00 54472.05 88888.00 2017-01-06 04:34:36.625 006 12618.98 103.00 54472.00 88888.00 2017-01-06 04:34:36.750 006 12618.98 103.03 54472.00 88888.00 2017-01-06 04:34:36.875 006 12619.00 103.05 54471.97 88888.00 2017-01-06 04:34:37.000 006 12619.00 103.05 54471.97 88888.00 2017-01-06 04:34:37.125 006 12619.02 103.05 54471.97 88888.00 2017-01-06 04:34:37.250 006 12619.05 103.03 54472.00 88888.00 2017-01-06 04:34:37.375 006 12619.10 103.05 54471.97 88888.00 2017-01-06 04:34:37.500 006 12619.10 103.10 54471.97 88888.00 2017-01-06 04:34:37.625 006 12619.08 103.12 54471.95 88888.00 2017-01-06 04:34:37.750 006 12619.05 103.10 54471.95 88888.00 2017-01-06 04:34:37.875 006 12619.08 103.12 54471.95 88888.00 2017-01-06 04:34:38.000 006 12619.10 103.10 54471.95 88888.00 2017-01-06 04:34:38.125 006 12619.08 103.10 54471.95 88888.00 2017-01-06 04:34:38.250 006 12619.08 103.10 54471.90 88888.00 2017-01-06 04:34:38.375 006 12619.12 103.12 54471.93 88888.00 2017-01-06 04:34:38.500 006 12619.08 103.15 54471.93 88888.00 2017-01-06 04:34:38.625 006 12619.05 103.17 54471.88 88888.00 2017-01-06 04:34:38.750 006 12619.08 103.17 54471.88 88888.00 2017-01-06 04:34:38.875 006 12619.12 103.17 54471.90 88888.00 2017-01-06 04:34:39.000 006 12619.12 103.17 54471.90 88888.00 2017-01-06 04:34:39.125 006 12619.15 103.17 54471.88 88888.00 2017-01-06 04:34:39.250 006 12619.20 103.17 54471.88 88888.00 2017-01-06 04:34:39.375 006 12619.23 103.20 54471.88 88888.00 2017-01-06 04:34:39.500 006 12619.17 103.20 54471.88 88888.00 2017-01-06 04:34:39.625 006 12619.15 103.20 54471.85 88888.00 2017-01-06 04:34:39.750 006 12619.17 103.22 54471.82 88888.00 2017-01-06 04:34:39.875 006 12619.15 103.22 54471.82 88888.00 2017-01-06 04:34:40.000 006 12619.20 103.22 54471.82 88888.00 2017-01-06 04:34:40.125 006 12619.27 103.25 54471.82 88888.00 2017-01-06 04:34:40.250 006 12619.23 103.25 54471.82 88888.00 2017-01-06 04:34:40.375 006 12619.20 103.25 54471.82 88888.00 2017-01-06 04:34:40.500 006 12619.17 103.28 54471.82 88888.00 2017-01-06 04:34:40.625 006 12619.20 103.28 54471.80 88888.00 2017-01-06 04:34:40.750 006 12619.20 103.25 54471.80 88888.00 2017-01-06 04:34:40.875 006 12619.17 103.22 54471.78 88888.00 2017-01-06 04:34:41.000 006 12619.15 103.28 54471.78 88888.00 2017-01-06 04:34:41.125 006 12619.15 103.28 54471.78 88888.00 2017-01-06 04:34:41.250 006 12619.20 103.25 54471.75 88888.00 2017-01-06 04:34:41.375 006 12619.23 103.28 54471.78 88888.00 2017-01-06 04:34:41.500 006 12619.23 103.30 54471.78 88888.00 2017-01-06 04:34:41.625 006 12619.17 103.30 54471.75 88888.00 2017-01-06 04:34:41.750 006 12619.17 103.30 54471.75 88888.00 2017-01-06 04:34:41.875 006 12619.17 103.33 54471.75 88888.00 2017-01-06 04:34:42.000 006 12619.25 103.35 54471.75 88888.00 2017-01-06 04:34:42.125 006 12619.27 103.33 54471.75 88888.00 2017-01-06 04:34:42.250 006 12619.23 103.30 54471.75 88888.00 2017-01-06 04:34:42.375 006 12619.23 103.33 54471.75 88888.00 2017-01-06 04:34:42.500 006 12619.30 103.35 54471.72 88888.00 2017-01-06 04:34:42.625 006 12619.33 103.35 54471.72 88888.00 2017-01-06 04:34:42.750 006 12619.30 103.38 54471.72 88888.00 2017-01-06 04:34:42.875 006 12619.25 103.40 54471.70 88888.00 2017-01-06 04:34:43.000 006 12619.33 103.40 54471.68 88888.00 2017-01-06 04:34:43.125 006 12619.42 103.40 54471.72 88888.00 2017-01-06 04:34:43.250 006 12619.38 103.38 54471.72 88888.00 2017-01-06 04:34:43.375 006 12619.38 103.40 54471.68 88888.00 2017-01-06 04:34:43.500 006 12619.33 103.40 54471.68 88888.00 2017-01-06 04:34:43.625 006 12619.35 103.40 54471.65 88888.00 2017-01-06 04:34:43.750 006 12619.30 103.42 54471.65 88888.00 2017-01-06 04:34:43.875 006 12619.23 103.42 54471.65 88888.00 2017-01-06 04:34:44.000 006 12619.17 103.42 54471.62 88888.00 2017-01-06 04:34:44.125 006 12619.15 103.42 54471.62 88888.00 2017-01-06 04:34:44.250 006 12619.20 103.47 54471.62 88888.00 2017-01-06 04:34:44.375 006 12619.23 103.50 54471.62 88888.00 2017-01-06 04:34:44.500 006 12619.20 103.45 54471.62 88888.00 2017-01-06 04:34:44.625 006 12619.27 103.47 54471.60 88888.00 2017-01-06 04:34:44.750 006 12619.25 103.50 54471.60 88888.00 2017-01-06 04:34:44.875 006 12619.23 103.50 54471.60 88888.00 2017-01-06 04:34:45.000 006 12619.30 103.50 54471.57 88888.00 2017-01-06 04:34:45.125 006 12619.25 103.53 54471.57 88888.00 2017-01-06 04:34:45.250 006 12619.23 103.53 54471.57 88888.00 2017-01-06 04:34:45.375 006 12619.27 103.53 54471.57 88888.00 2017-01-06 04:34:45.500 006 12619.30 103.55 54471.60 88888.00 2017-01-06 04:34:45.625 006 12619.35 103.55 54471.57 88888.00 2017-01-06 04:34:45.750 006 12619.35 103.58 54471.60 88888.00 2017-01-06 04:34:45.875 006 12619.33 103.60 54471.57 88888.00 2017-01-06 04:34:46.000 006 12619.35 103.60 54471.55 88888.00 2017-01-06 04:34:46.125 006 12619.35 103.58 54471.57 88888.00 2017-01-06 04:34:46.250 006 12619.27 103.58 54471.60 88888.00 2017-01-06 04:34:46.375 006 12619.25 103.60 54471.53 88888.00 2017-01-06 04:34:46.500 006 12619.27 103.62 54471.55 88888.00 2017-01-06 04:34:46.625 006 12619.30 103.60 54471.53 88888.00 2017-01-06 04:34:46.750 006 12619.30 103.65 54471.53 88888.00 2017-01-06 04:34:46.875 006 12619.27 103.62 54471.53 88888.00 2017-01-06 04:34:47.000 006 12619.35 103.58 54471.50 88888.00 2017-01-06 04:34:47.125 006 12619.35 103.62 54471.50 88888.00 2017-01-06 04:34:47.250 006 12619.33 103.67 54471.50 88888.00 2017-01-06 04:34:47.375 006 12619.27 103.70 54471.50 88888.00 2017-01-06 04:34:47.500 006 12619.30 103.72 54471.47 88888.00 2017-01-06 04:34:47.625 006 12619.33 103.70 54471.47 88888.00 2017-01-06 04:34:47.750 006 12619.35 103.72 54471.45 88888.00 2017-01-06 04:34:47.875 006 12619.35 103.70 54471.45 88888.00 2017-01-06 04:34:48.000 006 12619.33 103.72 54471.45 88888.00 2017-01-06 04:34:48.125 006 12619.27 103.75 54471.47 88888.00 2017-01-06 04:34:48.250 006 12619.35 103.75 54471.47 88888.00 2017-01-06 04:34:48.375 006 12619.40 103.78 54471.45 88888.00 2017-01-06 04:34:48.500 006 12619.45 103.78 54471.43 88888.00 2017-01-06 04:34:48.625 006 12619.45 103.80 54471.43 88888.00 2017-01-06 04:34:48.750 006 12619.45 103.80 54471.43 88888.00 2017-01-06 04:34:48.875 006 12619.42 103.78 54471.40 88888.00 2017-01-06 04:34:49.000 006 12619.45 103.75 54471.40 88888.00 2017-01-06 04:34:49.125 006 12619.42 103.78 54471.43 88888.00 2017-01-06 04:34:49.250 006 12619.35 103.78 54471.38 88888.00 2017-01-06 04:34:49.375 006 12619.38 103.83 54471.40 88888.00 2017-01-06 04:34:49.500 006 12619.42 103.83 54471.40 88888.00 2017-01-06 04:34:49.625 006 12619.48 103.78 54471.43 88888.00 2017-01-06 04:34:49.750 006 12619.45 103.78 54471.40 88888.00 2017-01-06 04:34:49.875 006 12619.42 103.80 54471.38 88888.00 2017-01-06 04:34:50.000 006 12619.52 103.83 54471.35 88888.00 2017-01-06 04:34:50.125 006 12619.52 103.85 54471.40 88888.00 2017-01-06 04:34:50.250 006 12619.48 103.85 54471.38 88888.00 2017-01-06 04:34:50.375 006 12619.48 103.83 54471.38 88888.00 2017-01-06 04:34:50.500 006 12619.42 103.83 54471.32 88888.00 2017-01-06 04:34:50.625 006 12619.48 103.83 54471.35 88888.00 2017-01-06 04:34:50.750 006 12619.52 103.83 54471.32 88888.00 2017-01-06 04:34:50.875 006 12619.55 103.85 54471.32 88888.00 2017-01-06 04:34:51.000 006 12619.52 103.88 54471.32 88888.00 2017-01-06 04:34:51.125 006 12619.55 103.85 54471.32 88888.00 2017-01-06 04:34:51.250 006 12619.55 103.80 54471.32 88888.00 2017-01-06 04:34:51.375 006 12619.58 103.83 54471.32 88888.00 2017-01-06 04:34:51.500 006 12619.60 103.83 54471.30 88888.00 2017-01-06 04:34:51.625 006 12619.62 103.83 54471.28 88888.00 2017-01-06 04:34:51.750 006 12619.60 103.80 54471.30 88888.00 2017-01-06 04:34:51.875 006 12619.55 103.80 54471.28 88888.00 2017-01-06 04:34:52.000 006 12619.52 103.83 54471.25 88888.00 2017-01-06 04:34:52.125 006 12619.58 103.83 54471.25 88888.00 2017-01-06 04:34:52.250 006 12619.67 103.83 54471.25 88888.00 2017-01-06 04:34:52.375 006 12619.70 103.88 54471.25 88888.00 2017-01-06 04:34:52.500 006 12619.73 103.85 54471.22 88888.00 2017-01-06 04:34:52.625 006 12619.67 103.85 54471.22 88888.00 2017-01-06 04:34:52.750 006 12619.65 103.83 54471.22 88888.00 2017-01-06 04:34:52.875 006 12619.62 103.83 54471.22 88888.00 2017-01-06 04:34:53.000 006 12619.67 103.88 54471.20 88888.00 2017-01-06 04:34:53.125 006 12619.73 103.83 54471.22 88888.00 2017-01-06 04:34:53.250 006 12619.75 103.83 54471.22 88888.00 2017-01-06 04:34:53.375 006 12619.77 103.88 54471.22 88888.00 2017-01-06 04:34:53.500 006 12619.70 103.85 54471.20 88888.00 2017-01-06 04:34:53.625 006 12619.70 103.85 54471.18 88888.00 2017-01-06 04:34:53.750 006 12619.67 103.90 54471.20 88888.00 2017-01-06 04:34:53.875 006 12619.67 103.90 54471.20 88888.00 2017-01-06 04:34:54.000 006 12619.75 103.88 54471.20 88888.00 2017-01-06 04:34:54.125 006 12619.77 103.90 54471.18 88888.00 2017-01-06 04:34:54.250 006 12619.75 103.90 54471.18 88888.00 2017-01-06 04:34:54.375 006 12619.75 103.88 54471.18 88888.00 2017-01-06 04:34:54.500 006 12619.80 103.85 54471.18 88888.00 2017-01-06 04:34:54.625 006 12619.85 103.83 54471.18 88888.00 2017-01-06 04:34:54.750 006 12619.83 103.85 54471.15 88888.00 2017-01-06 04:34:54.875 006 12619.88 103.88 54471.12 88888.00 2017-01-06 04:34:55.000 006 12619.88 103.83 54471.10 88888.00 2017-01-06 04:34:55.125 006 12619.88 103.88 54471.12 88888.00 2017-01-06 04:34:55.250 006 12619.85 103.83 54471.12 88888.00 2017-01-06 04:34:55.375 006 12619.85 103.85 54471.15 88888.00 2017-01-06 04:34:55.500 006 12619.83 103.88 54471.12 88888.00 2017-01-06 04:34:55.625 006 12619.90 103.88 54471.12 88888.00 2017-01-06 04:34:55.750 006 12620.00 103.88 54471.10 88888.00 2017-01-06 04:34:55.875 006 12619.95 103.90 54471.10 88888.00 2017-01-06 04:34:56.000 006 12619.88 103.88 54471.07 88888.00 2017-01-06 04:34:56.125 006 12619.92 103.85 54471.10 88888.00 2017-01-06 04:34:56.250 006 12619.98 103.83 54471.07 88888.00 2017-01-06 04:34:56.375 006 12620.02 103.85 54471.07 88888.00 2017-01-06 04:34:56.500 006 12620.02 103.85 54471.07 88888.00 2017-01-06 04:34:56.625 006 12620.05 103.85 54471.05 88888.00 2017-01-06 04:34:56.750 006 12620.10 103.85 54471.05 88888.00 2017-01-06 04:34:56.875 006 12620.10 103.85 54471.05 88888.00 2017-01-06 04:34:57.000 006 12620.02 103.83 54471.05 88888.00 2017-01-06 04:34:57.125 006 12619.98 103.80 54471.05 88888.00 2017-01-06 04:34:57.250 006 12620.00 103.78 54471.05 88888.00 2017-01-06 04:34:57.375 006 12620.08 103.78 54471.00 88888.00 2017-01-06 04:34:57.500 006 12620.08 103.78 54471.00 88888.00 2017-01-06 04:34:57.625 006 12620.02 103.78 54471.00 88888.00 2017-01-06 04:34:57.750 006 12620.05 103.78 54471.00 88888.00 2017-01-06 04:34:57.875 006 12620.02 103.75 54470.95 88888.00 2017-01-06 04:34:58.000 006 12620.00 103.78 54470.93 88888.00 2017-01-06 04:34:58.125 006 12619.98 103.75 54470.95 88888.00 2017-01-06 04:34:58.250 006 12620.00 103.78 54470.95 88888.00 2017-01-06 04:34:58.375 006 12620.05 103.78 54470.95 88888.00 2017-01-06 04:34:58.500 006 12620.05 103.75 54470.97 88888.00 2017-01-06 04:34:58.625 006 12620.10 103.67 54470.97 88888.00 2017-01-06 04:34:58.750 006 12620.10 103.67 54470.95 88888.00 2017-01-06 04:34:58.875 006 12620.05 103.67 54470.95 88888.00 2017-01-06 04:34:59.000 006 12620.02 103.70 54470.90 88888.00 2017-01-06 04:34:59.125 006 12620.02 103.70 54470.93 88888.00 2017-01-06 04:34:59.250 006 12620.05 103.70 54470.93 88888.00 2017-01-06 04:34:59.375 006 12620.10 103.70 54470.93 88888.00 2017-01-06 04:34:59.500 006 12620.10 103.67 54470.93 88888.00 2017-01-06 04:34:59.625 006 12620.08 103.62 54470.90 88888.00 2017-01-06 04:34:59.750 006 12620.10 103.60 54470.90 88888.00 2017-01-06 04:34:59.875 006 12620.12 103.62 54470.90 88888.00 2017-01-06 04:35:00.000 006 12620.17 103.60 54470.82 88888.00 2017-01-06 04:35:00.125 006 12620.15 103.60 54470.82 88888.00 2017-01-06 04:35:00.250 006 12620.17 103.60 54470.85 88888.00 2017-01-06 04:35:00.375 006 12620.20 103.60 54470.85 88888.00 2017-01-06 04:35:00.500 006 12620.23 103.58 54470.82 88888.00 2017-01-06 04:35:00.625 006 12620.20 103.55 54470.85 88888.00 2017-01-06 04:35:00.750 006 12620.17 103.55 54470.82 88888.00 2017-01-06 04:35:00.875 006 12620.20 103.58 54470.80 88888.00 2017-01-06 04:35:01.000 006 12620.23 103.55 54470.80 88888.00 2017-01-06 04:35:01.125 006 12620.27 103.53 54470.82 88888.00 2017-01-06 04:35:01.250 006 12620.23 103.53 54470.80 88888.00 2017-01-06 04:35:01.375 006 12620.23 103.50 54470.82 88888.00 2017-01-06 04:35:01.500 006 12620.20 103.47 54470.82 88888.00 2017-01-06 04:35:01.625 006 12620.25 103.47 54470.82 88888.00 2017-01-06 04:35:01.750 006 12620.27 103.45 54470.80 88888.00 2017-01-06 04:35:01.875 006 12620.33 103.45 54470.78 88888.00 2017-01-06 04:35:02.000 006 12620.30 103.45 54470.72 88888.00 2017-01-06 04:35:02.125 006 12620.30 103.45 54470.75 88888.00 2017-01-06 04:35:02.250 006 12620.30 103.40 54470.78 88888.00 2017-01-06 04:35:02.375 006 12620.30 103.40 54470.75 88888.00 2017-01-06 04:35:02.500 006 12620.27 103.38 54470.75 88888.00 2017-01-06 04:35:02.625 006 12620.33 103.35 54470.72 88888.00 2017-01-06 04:35:02.750 006 12620.40 103.30 54470.72 88888.00 2017-01-06 04:35:02.875 006 12620.45 103.30 54470.72 88888.00 2017-01-06 04:35:03.000 006 12620.42 103.28 54470.70 88888.00 2017-01-06 04:35:03.125 006 12620.35 103.30 54470.70 88888.00 2017-01-06 04:35:03.250 006 12620.27 103.25 54470.70 88888.00 2017-01-06 04:35:03.375 006 12620.33 103.25 54470.70 88888.00 2017-01-06 04:35:03.500 006 12620.38 103.28 54470.72 88888.00 2017-01-06 04:35:03.625 006 12620.45 103.22 54470.70 88888.00 2017-01-06 04:35:03.750 006 12620.45 103.22 54470.70 88888.00 2017-01-06 04:35:03.875 006 12620.42 103.22 54470.70 88888.00 2017-01-06 04:35:04.000 006 12620.45 103.20 54470.68 88888.00 2017-01-06 04:35:04.125 006 12620.45 103.20 54470.65 88888.00 2017-01-06 04:35:04.250 006 12620.42 103.15 54470.65 88888.00 2017-01-06 04:35:04.375 006 12620.38 103.15 54470.65 88888.00 2017-01-06 04:35:04.500 006 12620.35 103.15 54470.65 88888.00 2017-01-06 04:35:04.625 006 12620.35 103.12 54470.62 88888.00 2017-01-06 04:35:04.750 006 12620.38 103.12 54470.62 88888.00 2017-01-06 04:35:04.875 006 12620.27 103.15 54470.62 88888.00 2017-01-06 04:35:05.000 006 12620.33 103.10 54470.57 88888.00 2017-01-06 04:35:05.125 006 12620.40 103.08 54470.60 88888.00 2017-01-06 04:35:05.250 006 12620.45 103.10 54470.62 88888.00 2017-01-06 04:35:05.375 006 12620.52 103.08 54470.60 88888.00 2017-01-06 04:35:05.500 006 12620.50 103.08 54470.60 88888.00 2017-01-06 04:35:05.625 006 12620.48 103.08 54470.60 88888.00 2017-01-06 04:35:05.750 006 12620.52 103.05 54470.60 88888.00 2017-01-06 04:35:05.875 006 12620.52 103.03 54470.62 88888.00 2017-01-06 04:35:06.000 006 12620.55 103.00 54470.60 88888.00 2017-01-06 04:35:06.125 006 12620.58 103.00 54470.60 88888.00 2017-01-06 04:35:06.250 006 12620.65 102.95 54470.60 88888.00 2017-01-06 04:35:06.375 006 12620.65 102.95 54470.60 88888.00 2017-01-06 04:35:06.500 006 12620.62 102.95 54470.57 88888.00 2017-01-06 04:35:06.625 006 12620.65 102.95 54470.57 88888.00 2017-01-06 04:35:06.750 006 12620.62 102.95 54470.57 88888.00 2017-01-06 04:35:06.875 006 12620.67 102.90 54470.55 88888.00 2017-01-06 04:35:07.000 006 12620.65 102.88 54470.57 88888.00 2017-01-06 04:35:07.125 006 12620.60 102.88 54470.57 88888.00 2017-01-06 04:35:07.250 006 12620.67 102.88 54470.55 88888.00 2017-01-06 04:35:07.375 006 12620.77 102.88 54470.53 88888.00 2017-01-06 04:35:07.500 006 12620.80 102.83 54470.53 88888.00 2017-01-06 04:35:07.625 006 12620.80 102.83 54470.53 88888.00 2017-01-06 04:35:07.750 006 12620.75 102.85 54470.53 88888.00 2017-01-06 04:35:07.875 006 12620.75 102.85 54470.55 88888.00 2017-01-06 04:35:08.000 006 12620.80 102.78 54470.50 88888.00 2017-01-06 04:35:08.125 006 12620.80 102.75 54470.53 88888.00 2017-01-06 04:35:08.250 006 12620.77 102.72 54470.50 88888.00 2017-01-06 04:35:08.375 006 12620.77 102.75 54470.47 88888.00 2017-01-06 04:35:08.500 006 12620.77 102.72 54470.50 88888.00 2017-01-06 04:35:08.625 006 12620.85 102.72 54470.50 88888.00 2017-01-06 04:35:08.750 006 12620.85 102.70 54470.50 88888.00 2017-01-06 04:35:08.875 006 12620.88 102.70 54470.50 88888.00 2017-01-06 04:35:09.000 006 12620.92 102.70 54470.47 88888.00 2017-01-06 04:35:09.125 006 12620.92 102.65 54470.47 88888.00 2017-01-06 04:35:09.250 006 12620.92 102.60 54470.47 88888.00 2017-01-06 04:35:09.375 006 12620.95 102.65 54470.47 88888.00 2017-01-06 04:35:09.500 006 12620.95 102.67 54470.50 88888.00 2017-01-06 04:35:09.625 006 12620.98 102.67 54470.47 88888.00 2017-01-06 04:35:09.750 006 12621.02 102.67 54470.45 88888.00 2017-01-06 04:35:09.875 006 12620.98 102.60 54470.45 88888.00 2017-01-06 04:35:10.000 006 12620.95 102.60 54470.45 88888.00 2017-01-06 04:35:10.125 006 12620.95 102.60 54470.47 88888.00 2017-01-06 04:35:10.250 006 12620.98 102.60 54470.47 88888.00 2017-01-06 04:35:10.375 006 12621.02 102.60 54470.47 88888.00 2017-01-06 04:35:10.500 006 12621.00 102.58 54470.45 88888.00 2017-01-06 04:35:10.625 006 12620.98 102.55 54470.47 88888.00 2017-01-06 04:35:10.750 006 12620.98 102.50 54470.45 88888.00 2017-01-06 04:35:10.875 006 12620.98 102.53 54470.45 88888.00 2017-01-06 04:35:11.000 006 12621.02 102.50 54470.43 88888.00 2017-01-06 04:35:11.125 006 12621.08 102.47 54470.45 88888.00 2017-01-06 04:35:11.250 006 12621.02 102.45 54470.47 88888.00 2017-01-06 04:35:11.375 006 12621.02 102.45 54470.45 88888.00 2017-01-06 04:35:11.500 006 12621.12 102.45 54470.45 88888.00 2017-01-06 04:35:11.625 006 12621.10 102.45 54470.45 88888.00 2017-01-06 04:35:11.750 006 12621.08 102.45 54470.45 88888.00 2017-01-06 04:35:11.875 006 12621.08 102.45 54470.40 88888.00 2017-01-06 04:35:12.000 006 12621.08 102.45 54470.43 88888.00 2017-01-06 04:35:12.125 006 12621.05 102.40 54470.43 88888.00 2017-01-06 04:35:12.250 006 12621.05 102.40 54470.43 88888.00 2017-01-06 04:35:12.375 006 12621.10 102.42 54470.43 88888.00 2017-01-06 04:35:12.500 006 12621.12 102.40 54470.43 88888.00 2017-01-06 04:35:12.625 006 12621.12 102.38 54470.43 88888.00 2017-01-06 04:35:12.750 006 12621.15 102.38 54470.43 88888.00 2017-01-06 04:35:12.875 006 12621.15 102.38 54470.43 88888.00 2017-01-06 04:35:13.000 006 12621.20 102.38 54470.43 88888.00 2017-01-06 04:35:13.125 006 12621.17 102.33 54470.40 88888.00 2017-01-06 04:35:13.250 006 12621.15 102.28 54470.40 88888.00 2017-01-06 04:35:13.375 006 12621.17 102.28 54470.43 88888.00 2017-01-06 04:35:13.500 006 12621.17 102.25 54470.40 88888.00 2017-01-06 04:35:13.625 006 12621.25 102.28 54470.43 88888.00 2017-01-06 04:35:13.750 006 12621.23 102.25 54470.43 88888.00 2017-01-06 04:35:13.875 006 12621.20 102.22 54470.43 88888.00 2017-01-06 04:35:14.000 006 12621.25 102.20 54470.40 88888.00 2017-01-06 04:35:14.125 006 12621.25 102.20 54470.40 88888.00 2017-01-06 04:35:14.250 006 12621.15 102.15 54470.40 88888.00 2017-01-06 04:35:14.375 006 12621.12 102.15 54470.38 88888.00 2017-01-06 04:35:14.500 006 12621.17 102.15 54470.40 88888.00 2017-01-06 04:35:14.625 006 12621.12 102.15 54470.40 88888.00 2017-01-06 04:35:14.750 006 12621.15 102.10 54470.40 88888.00 2017-01-06 04:35:14.875 006 12621.20 102.10 54470.40 88888.00 2017-01-06 04:35:15.000 006 12621.20 102.05 54470.38 88888.00 2017-01-06 04:35:15.125 006 12621.23 102.03 54470.38 88888.00 2017-01-06 04:35:15.250 006 12621.23 102.05 54470.38 88888.00 2017-01-06 04:35:15.375 006 12621.23 102.05 54470.40 88888.00 2017-01-06 04:35:15.500 006 12621.27 101.97 54470.38 88888.00 2017-01-06 04:35:15.625 006 12621.33 101.97 54470.40 88888.00 2017-01-06 04:35:15.750 006 12621.33 101.97 54470.38 88888.00 2017-01-06 04:35:15.875 006 12621.33 101.92 54470.38 88888.00 2017-01-06 04:35:16.000 006 12621.35 101.92 54470.40 88888.00 2017-01-06 04:35:16.125 006 12621.38 101.90 54470.43 88888.00 2017-01-06 04:35:16.250 006 12621.38 101.88 54470.40 88888.00 2017-01-06 04:35:16.375 006 12621.42 101.85 54470.40 88888.00 2017-01-06 04:35:16.500 006 12621.42 101.83 54470.38 88888.00 2017-01-06 04:35:16.625 006 12621.35 101.80 54470.35 88888.00 2017-01-06 04:35:16.750 006 12621.38 101.83 54470.38 88888.00 2017-01-06 04:35:16.875 006 12621.38 101.83 54470.38 88888.00 2017-01-06 04:35:17.000 006 12621.35 101.80 54470.35 88888.00 2017-01-06 04:35:17.125 006 12621.40 101.80 54470.38 88888.00 2017-01-06 04:35:17.250 006 12621.40 101.75 54470.38 88888.00 2017-01-06 04:35:17.375 006 12621.42 101.75 54470.35 88888.00 2017-01-06 04:35:17.500 006 12621.42 101.72 54470.35 88888.00 2017-01-06 04:35:17.625 006 12621.42 101.70 54470.35 88888.00 2017-01-06 04:35:17.750 006 12621.42 101.70 54470.35 88888.00 2017-01-06 04:35:17.875 006 12621.40 101.65 54470.35 88888.00 2017-01-06 04:35:18.000 006 12621.40 101.62 54470.32 88888.00 2017-01-06 04:35:18.125 006 12621.40 101.60 54470.35 88888.00 2017-01-06 04:35:18.250 006 12621.35 101.60 54470.32 88888.00 2017-01-06 04:35:18.375 006 12621.38 101.58 54470.35 88888.00 2017-01-06 04:35:18.500 006 12621.50 101.55 54470.32 88888.00 2017-01-06 04:35:18.625 006 12621.52 101.55 54470.32 88888.00 2017-01-06 04:35:18.750 006 12621.58 101.53 54470.35 88888.00 2017-01-06 04:35:18.875 006 12621.55 101.53 54470.32 88888.00 2017-01-06 04:35:19.000 006 12621.52 101.50 54470.32 88888.00 2017-01-06 04:35:19.125 006 12621.55 101.47 54470.30 88888.00 2017-01-06 04:35:19.250 006 12621.52 101.45 54470.32 88888.00 2017-01-06 04:35:19.375 006 12621.55 101.42 54470.32 88888.00 2017-01-06 04:35:19.500 006 12621.55 101.42 54470.32 88888.00 2017-01-06 04:35:19.625 006 12621.55 101.42 54470.32 88888.00 2017-01-06 04:35:19.750 006 12621.55 101.40 54470.30 88888.00 2017-01-06 04:35:19.875 006 12621.60 101.35 54470.32 88888.00 2017-01-06 04:35:20.000 006 12621.60 101.33 54470.30 88888.00 2017-01-06 04:35:20.125 006 12621.58 101.30 54470.32 88888.00 2017-01-06 04:35:20.250 006 12621.55 101.30 54470.32 88888.00 2017-01-06 04:35:20.375 006 12621.55 101.28 54470.32 88888.00 2017-01-06 04:35:20.500 006 12621.55 101.25 54470.32 88888.00 2017-01-06 04:35:20.625 006 12621.58 101.22 54470.30 88888.00 2017-01-06 04:35:20.750 006 12621.65 101.20 54470.28 88888.00 2017-01-06 04:35:20.875 006 12621.70 101.22 54470.28 88888.00 2017-01-06 04:35:21.000 006 12621.62 101.17 54470.30 88888.00 2017-01-06 04:35:21.125 006 12621.60 101.15 54470.30 88888.00 2017-01-06 04:35:21.250 006 12621.58 101.12 54470.32 88888.00 2017-01-06 04:35:21.375 006 12621.62 101.10 54470.32 88888.00 2017-01-06 04:35:21.500 006 12621.67 101.08 54470.30 88888.00 2017-01-06 04:35:21.625 006 12621.65 101.05 54470.30 88888.00 2017-01-06 04:35:21.750 006 12621.67 101.05 54470.28 88888.00 2017-01-06 04:35:21.875 006 12621.75 101.08 54470.28 88888.00 2017-01-06 04:35:22.000 006 12621.73 101.05 54470.28 88888.00 2017-01-06 04:35:22.125 006 12621.65 101.00 54470.30 88888.00 2017-01-06 04:35:22.250 006 12621.67 100.92 54470.30 88888.00 2017-01-06 04:35:22.375 006 12621.75 100.90 54470.30 88888.00 2017-01-06 04:35:22.500 006 12621.77 100.90 54470.28 88888.00 2017-01-06 04:35:22.625 006 12621.75 100.90 54470.25 88888.00 2017-01-06 04:35:22.750 006 12621.77 100.88 54470.28 88888.00 2017-01-06 04:35:22.875 006 12621.75 100.85 54470.28 88888.00 2017-01-06 04:35:23.000 006 12621.73 100.83 54470.28 88888.00 2017-01-06 04:35:23.125 006 12621.77 100.80 54470.30 88888.00 2017-01-06 04:35:23.250 006 12621.80 100.75 54470.28 88888.00 2017-01-06 04:35:23.375 006 12621.77 100.72 54470.25 88888.00 2017-01-06 04:35:23.500 006 12621.77 100.70 54470.25 88888.00 2017-01-06 04:35:23.625 006 12621.80 100.70 54470.25 88888.00 2017-01-06 04:35:23.750 006 12621.77 100.70 54470.22 88888.00 2017-01-06 04:35:23.875 006 12621.80 100.65 54470.25 88888.00 2017-01-06 04:35:24.000 006 12621.83 100.62 54470.20 88888.00 2017-01-06 04:35:24.125 006 12621.83 100.62 54470.20 88888.00 2017-01-06 04:35:24.250 006 12621.83 100.53 54470.18 88888.00 2017-01-06 04:35:24.375 006 12621.85 100.53 54470.20 88888.00 2017-01-06 04:35:24.500 006 12621.85 100.50 54470.20 88888.00 2017-01-06 04:35:24.625 006 12621.92 100.50 54470.22 88888.00 2017-01-06 04:35:24.750 006 12621.90 100.47 54470.20 88888.00 2017-01-06 04:35:24.875 006 12621.85 100.42 54470.20 88888.00 2017-01-06 04:35:25.000 006 12621.88 100.45 54470.18 88888.00 2017-01-06 04:35:25.125 006 12621.90 100.42 54470.20 88888.00 2017-01-06 04:35:25.250 006 12621.92 100.38 54470.20 88888.00 2017-01-06 04:35:25.375 006 12621.92 100.38 54470.20 88888.00 2017-01-06 04:35:25.500 006 12621.90 100.35 54470.18 88888.00 2017-01-06 04:35:25.625 006 12621.95 100.30 54470.18 88888.00 2017-01-06 04:35:25.750 006 12622.00 100.30 54470.18 88888.00 2017-01-06 04:35:25.875 006 12622.02 100.30 54470.18 88888.00 2017-01-06 04:35:26.000 006 12622.02 100.30 54470.20 88888.00 2017-01-06 04:35:26.125 006 12622.00 100.28 54470.22 88888.00 2017-01-06 04:35:26.250 006 12621.95 100.22 54470.22 88888.00 2017-01-06 04:35:26.375 006 12622.00 100.22 54470.22 88888.00 2017-01-06 04:35:26.500 006 12622.00 100.17 54470.22 88888.00 2017-01-06 04:35:26.625 006 12621.98 100.15 54470.18 88888.00 2017-01-06 04:35:26.750 006 12621.88 100.12 54470.18 88888.00 2017-01-06 04:35:26.875 006 12621.90 100.12 54470.15 88888.00 2017-01-06 04:35:27.000 006 12621.98 100.10 54470.15 88888.00 2017-01-06 04:35:27.125 006 12622.00 100.05 54470.18 88888.00 2017-01-06 04:35:27.250 006 12622.00 100.03 54470.15 88888.00 2017-01-06 04:35:27.375 006 12622.08 100.00 54470.12 88888.00 2017-01-06 04:35:27.500 006 12622.08 100.03 54470.15 88888.00 2017-01-06 04:35:27.625 006 12622.05 99.97 54470.15 88888.00 2017-01-06 04:35:27.750 006 12622.02 99.97 54470.18 88888.00 2017-01-06 04:35:27.875 006 12622.08 99.97 54470.18 88888.00 2017-01-06 04:35:28.000 006 12622.05 99.92 54470.18 88888.00 2017-01-06 04:35:28.125 006 12622.02 99.90 54470.15 88888.00 2017-01-06 04:35:28.250 006 12622.08 99.85 54470.15 88888.00 2017-01-06 04:35:28.375 006 12622.20 99.85 54470.15 88888.00 2017-01-06 04:35:28.500 006 12622.17 99.85 54470.18 88888.00 2017-01-06 04:35:28.625 006 12622.17 99.80 54470.15 88888.00 2017-01-06 04:35:28.750 006 12622.08 99.78 54470.07 88888.00 2017-01-06 04:35:28.875 006 12622.12 99.72 54470.10 88888.00 2017-01-06 04:35:29.000 006 12622.23 99.72 54470.12 88888.00 2017-01-06 04:35:29.125 006 12622.20 99.70 54470.10 88888.00 2017-01-06 04:35:29.250 006 12622.17 99.65 54470.12 88888.00 2017-01-06 04:35:29.375 006 12622.23 99.62 54470.07 88888.00 2017-01-06 04:35:29.500 006 12622.25 99.62 54470.10 88888.00 2017-01-06 04:35:29.625 006 12622.23 99.62 54470.10 88888.00 2017-01-06 04:35:29.750 006 12622.17 99.60 54470.07 88888.00 2017-01-06 04:35:29.875 006 12622.15 99.62 54470.10 88888.00 2017-01-06 04:35:30.000 006 12622.17 99.58 54470.07 88888.00 2017-01-06 04:35:30.125 006 12622.25 99.53 54470.07 88888.00 2017-01-06 04:35:30.250 006 12622.23 99.50 54470.10 88888.00 2017-01-06 04:35:30.375 006 12622.23 99.50 54470.07 88888.00 2017-01-06 04:35:30.500 006 12622.17 99.47 54470.10 88888.00 2017-01-06 04:35:30.625 006 12622.20 99.47 54470.10 88888.00 2017-01-06 04:35:30.750 006 12622.25 99.42 54470.07 88888.00 2017-01-06 04:35:30.875 006 12622.25 99.40 54470.10 88888.00 2017-01-06 04:35:31.000 006 12622.25 99.35 54470.07 88888.00 2017-01-06 04:35:31.125 006 12622.23 99.33 54470.10 88888.00 2017-01-06 04:35:31.250 006 12622.20 99.30 54470.12 88888.00 2017-01-06 04:35:31.375 006 12622.17 99.30 54470.10 88888.00 2017-01-06 04:35:31.500 006 12622.23 99.30 54470.07 88888.00 2017-01-06 04:35:31.625 006 12622.20 99.30 54470.05 88888.00 2017-01-06 04:35:31.750 006 12622.20 99.28 54470.07 88888.00 2017-01-06 04:35:31.875 006 12622.23 99.22 54470.07 88888.00 2017-01-06 04:35:32.000 006 12622.25 99.22 54470.05 88888.00 2017-01-06 04:35:32.125 006 12622.23 99.20 54470.07 88888.00 2017-01-06 04:35:32.250 006 12622.25 99.17 54470.07 88888.00 2017-01-06 04:35:32.375 006 12622.27 99.15 54470.03 88888.00 2017-01-06 04:35:32.500 006 12622.23 99.20 54470.05 88888.00 2017-01-06 04:35:32.625 006 12622.23 99.17 54470.07 88888.00 2017-01-06 04:35:32.750 006 12622.23 99.12 54470.05 88888.00 2017-01-06 04:35:32.875 006 12622.25 99.05 54470.05 88888.00 2017-01-06 04:35:33.000 006 12622.25 99.05 54470.00 88888.00 2017-01-06 04:35:33.125 006 12622.25 99.05 54470.05 88888.00 2017-01-06 04:35:33.250 006 12622.25 99.00 54470.03 88888.00 2017-01-06 04:35:33.375 006 12622.33 99.03 54470.00 88888.00 2017-01-06 04:35:33.500 006 12622.33 99.00 54470.03 88888.00 2017-01-06 04:35:33.625 006 12622.30 98.97 54470.00 88888.00 2017-01-06 04:35:33.750 006 12622.27 98.95 54470.03 88888.00 2017-01-06 04:35:33.875 006 12622.33 98.92 54470.03 88888.00 2017-01-06 04:35:34.000 006 12622.25 98.90 54470.00 88888.00 2017-01-06 04:35:34.125 006 12622.25 98.85 54470.03 88888.00 2017-01-06 04:35:34.250 006 12622.30 98.80 54470.00 88888.00 2017-01-06 04:35:34.375 006 12622.35 98.78 54470.03 88888.00 2017-01-06 04:35:34.500 006 12622.38 98.80 54470.03 88888.00 2017-01-06 04:35:34.625 006 12622.38 98.80 54470.00 88888.00 2017-01-06 04:35:34.750 006 12622.40 98.78 54470.00 88888.00 2017-01-06 04:35:34.875 006 12622.45 98.78 54470.03 88888.00 2017-01-06 04:35:35.000 006 12622.45 98.75 54469.97 88888.00 2017-01-06 04:35:35.125 006 12622.45 98.70 54470.00 88888.00 2017-01-06 04:35:35.250 006 12622.40 98.67 54470.00 88888.00 2017-01-06 04:35:35.375 006 12622.40 98.70 54470.03 88888.00 2017-01-06 04:35:35.500 006 12622.40 98.70 54470.00 88888.00 2017-01-06 04:35:35.625 006 12622.38 98.67 54470.00 88888.00 2017-01-06 04:35:35.750 006 12622.42 98.62 54469.97 88888.00 2017-01-06 04:35:35.875 006 12622.48 98.65 54469.97 88888.00 2017-01-06 04:35:36.000 006 12622.45 98.62 54469.97 88888.00 2017-01-06 04:35:36.125 006 12622.42 98.58 54469.95 88888.00 2017-01-06 04:35:36.250 006 12622.40 98.55 54470.00 88888.00 2017-01-06 04:35:36.375 006 12622.40 98.53 54469.97 88888.00 2017-01-06 04:35:36.500 006 12622.40 98.53 54470.00 88888.00 2017-01-06 04:35:36.625 006 12622.38 98.53 54470.00 88888.00 2017-01-06 04:35:36.750 006 12622.42 98.50 54469.95 88888.00 2017-01-06 04:35:36.875 006 12622.48 98.47 54469.97 88888.00 2017-01-06 04:35:37.000 006 12622.45 98.47 54469.97 88888.00 2017-01-06 04:35:37.125 006 12622.45 98.45 54469.93 88888.00 2017-01-06 04:35:37.250 006 12622.45 98.40 54469.95 88888.00 2017-01-06 04:35:37.375 006 12622.45 98.40 54469.93 88888.00 2017-01-06 04:35:37.500 006 12622.48 98.40 54469.93 88888.00 2017-01-06 04:35:37.625 006 12622.52 98.40 54469.95 88888.00 2017-01-06 04:35:37.750 006 12622.55 98.38 54469.95 88888.00 2017-01-06 04:35:37.875 006 12622.48 98.33 54469.95 88888.00 2017-01-06 04:35:38.000 006 12622.50 98.30 54469.97 88888.00 2017-01-06 04:35:38.125 006 12622.55 98.30 54469.97 88888.00 2017-01-06 04:35:38.250 006 12622.52 98.30 54469.95 88888.00 2017-01-06 04:35:38.375 006 12622.52 98.30 54469.95 88888.00 2017-01-06 04:35:38.500 006 12622.52 98.25 54469.95 88888.00 2017-01-06 04:35:38.625 006 12622.55 98.25 54469.95 88888.00 2017-01-06 04:35:38.750 006 12622.65 98.25 54469.95 88888.00 2017-01-06 04:35:38.875 006 12622.62 98.22 54469.93 88888.00 2017-01-06 04:35:39.000 006 12622.55 98.20 54469.95 88888.00 2017-01-06 04:35:39.125 006 12622.55 98.20 54469.95 88888.00 2017-01-06 04:35:39.250 006 12622.48 98.12 54469.93 88888.00 2017-01-06 04:35:39.375 006 12622.48 98.12 54469.95 88888.00 2017-01-06 04:35:39.500 006 12622.52 98.10 54469.90 88888.00 2017-01-06 04:35:39.625 006 12622.52 98.10 54469.95 88888.00 2017-01-06 04:35:39.750 006 12622.58 98.12 54469.95 88888.00 2017-01-06 04:35:39.875 006 12622.58 98.10 54469.95 88888.00 2017-01-06 04:35:40.000 006 12622.52 98.08 54469.95 88888.00 2017-01-06 04:35:40.125 006 12622.55 98.05 54469.95 88888.00 2017-01-06 04:35:40.250 006 12622.62 98.03 54469.95 88888.00 2017-01-06 04:35:40.375 006 12622.70 98.03 54469.93 88888.00 2017-01-06 04:35:40.500 006 12622.67 98.00 54469.93 88888.00 2017-01-06 04:35:40.625 006 12622.60 97.97 54469.93 88888.00 2017-01-06 04:35:40.750 006 12622.58 97.97 54469.90 88888.00 2017-01-06 04:35:40.875 006 12622.58 97.92 54469.90 88888.00 2017-01-06 04:35:41.000 006 12622.50 97.90 54469.93 88888.00 2017-01-06 04:35:41.125 006 12622.52 97.88 54469.93 88888.00 2017-01-06 04:35:41.250 006 12622.58 97.88 54469.93 88888.00 2017-01-06 04:35:41.375 006 12622.67 97.90 54469.90 88888.00 2017-01-06 04:35:41.500 006 12622.65 97.88 54469.93 88888.00 2017-01-06 04:35:41.625 006 12622.58 97.80 54469.90 88888.00 2017-01-06 04:35:41.750 006 12622.62 97.78 54469.90 88888.00 2017-01-06 04:35:41.875 006 12622.65 97.78 54469.93 88888.00 2017-01-06 04:35:42.000 006 12622.62 97.75 54469.93 88888.00 2017-01-06 04:35:42.125 006 12622.65 97.75 54469.93 88888.00 2017-01-06 04:35:42.250 006 12622.62 97.70 54469.90 88888.00 2017-01-06 04:35:42.375 006 12622.65 97.70 54469.90 88888.00 2017-01-06 04:35:42.500 006 12622.60 97.70 54469.88 88888.00 2017-01-06 04:35:42.625 006 12622.58 97.65 54469.88 88888.00 2017-01-06 04:35:42.750 006 12622.62 97.62 54469.85 88888.00 2017-01-06 04:35:42.875 006 12622.67 97.62 54469.90 88888.00 2017-01-06 04:35:43.000 006 12622.67 97.60 54469.88 88888.00 2017-01-06 04:35:43.125 006 12622.65 97.60 54469.85 88888.00 2017-01-06 04:35:43.250 006 12622.60 97.58 54469.88 88888.00 2017-01-06 04:35:43.375 006 12622.62 97.55 54469.85 88888.00 2017-01-06 04:35:43.500 006 12622.70 97.55 54469.88 88888.00 2017-01-06 04:35:43.625 006 12622.73 97.53 54469.90 88888.00 2017-01-06 04:35:43.750 006 12622.70 97.55 54469.90 88888.00 2017-01-06 04:35:43.875 006 12622.70 97.53 54469.88 88888.00 2017-01-06 04:35:44.000 006 12622.70 97.47 54469.85 88888.00 2017-01-06 04:35:44.125 006 12622.70 97.45 54469.85 88888.00 2017-01-06 04:35:44.250 006 12622.67 97.40 54469.88 88888.00 2017-01-06 04:35:44.375 006 12622.73 97.40 54469.88 88888.00 2017-01-06 04:35:44.500 006 12622.67 97.38 54469.85 88888.00 2017-01-06 04:35:44.625 006 12622.65 97.38 54469.88 88888.00 2017-01-06 04:35:44.750 006 12622.70 97.38 54469.88 88888.00 2017-01-06 04:35:44.875 006 12622.65 97.28 54469.85 88888.00 2017-01-06 04:35:45.000 006 12622.62 97.25 54469.85 88888.00 2017-01-06 04:35:45.125 006 12622.73 97.28 54469.82 88888.00 2017-01-06 04:35:45.250 006 12622.75 97.25 54469.85 88888.00 2017-01-06 04:35:45.375 006 12622.80 97.22 54469.85 88888.00 2017-01-06 04:35:45.500 006 12622.80 97.25 54469.85 88888.00 2017-01-06 04:35:45.625 006 12622.75 97.20 54469.85 88888.00 2017-01-06 04:35:45.750 006 12622.73 97.22 54469.85 88888.00 2017-01-06 04:35:45.875 006 12622.65 97.17 54469.82 88888.00 2017-01-06 04:35:46.000 006 12622.65 97.15 54469.80 88888.00 2017-01-06 04:35:46.125 006 12622.67 97.15 54469.85 88888.00 2017-01-06 04:35:46.250 006 12622.67 97.12 54469.80 88888.00 2017-01-06 04:35:46.375 006 12622.70 97.15 54469.80 88888.00 2017-01-06 04:35:46.500 006 12622.70 97.15 54469.80 88888.00 2017-01-06 04:35:46.625 006 12622.67 97.10 54469.80 88888.00 2017-01-06 04:35:46.750 006 12622.67 97.05 54469.80 88888.00 2017-01-06 04:35:46.875 006 12622.67 97.05 54469.78 88888.00 2017-01-06 04:35:47.000 006 12622.73 97.05 54469.78 88888.00 2017-01-06 04:35:47.125 006 12622.85 97.08 54469.78 88888.00 2017-01-06 04:35:47.250 006 12622.83 97.03 54469.78 88888.00 2017-01-06 04:35:47.375 006 12622.80 97.03 54469.80 88888.00 2017-01-06 04:35:47.500 006 12622.83 97.03 54469.78 88888.00 2017-01-06 04:35:47.625 006 12622.77 97.00 54469.78 88888.00 2017-01-06 04:35:47.750 006 12622.77 96.95 54469.80 88888.00 2017-01-06 04:35:47.875 006 12622.85 96.97 54469.80 88888.00 2017-01-06 04:35:48.000 006 12622.83 96.95 54469.80 88888.00 2017-01-06 04:35:48.125 006 12622.77 96.90 54469.82 88888.00 2017-01-06 04:35:48.250 006 12622.83 96.88 54469.82 88888.00 2017-01-06 04:35:48.375 006 12622.92 96.90 54469.80 88888.00 2017-01-06 04:35:48.500 006 12622.95 96.88 54469.78 88888.00 2017-01-06 04:35:48.625 006 12622.90 96.88 54469.78 88888.00 2017-01-06 04:35:48.750 006 12622.90 96.85 54469.78 88888.00 2017-01-06 04:35:48.875 006 12622.88 96.85 54469.78 88888.00 2017-01-06 04:35:49.000 006 12622.88 96.83 54469.78 88888.00 2017-01-06 04:35:49.125 006 12622.90 96.85 54469.78 88888.00 2017-01-06 04:35:49.250 006 12622.90 96.83 54469.75 88888.00 2017-01-06 04:35:49.375 006 12622.88 96.83 54469.78 88888.00 2017-01-06 04:35:49.500 006 12622.92 96.80 54469.75 88888.00 2017-01-06 04:35:49.625 006 12622.92 96.78 54469.72 88888.00 2017-01-06 04:35:49.750 006 12622.95 96.78 54469.72 88888.00 2017-01-06 04:35:49.875 006 12622.92 96.78 54469.72 88888.00 2017-01-06 04:35:50.000 006 12622.95 96.75 54469.72 88888.00 2017-01-06 04:35:50.125 006 12622.95 96.72 54469.72 88888.00 2017-01-06 04:35:50.250 006 12622.92 96.72 54469.75 88888.00 2017-01-06 04:35:50.375 006 12622.90 96.70 54469.72 88888.00 2017-01-06 04:35:50.500 006 12622.92 96.67 54469.75 88888.00 2017-01-06 04:35:50.625 006 12622.92 96.67 54469.72 88888.00 2017-01-06 04:35:50.750 006 12622.95 96.67 54469.72 88888.00 2017-01-06 04:35:50.875 006 12622.98 96.67 54469.70 88888.00 2017-01-06 04:35:51.000 006 12622.98 96.67 54469.70 88888.00 2017-01-06 04:35:51.125 006 12623.00 96.62 54469.70 88888.00 2017-01-06 04:35:51.250 006 12623.00 96.60 54469.70 88888.00 2017-01-06 04:35:51.375 006 12623.00 96.62 54469.70 88888.00 2017-01-06 04:35:51.500 006 12622.98 96.60 54469.68 88888.00 2017-01-06 04:35:51.625 006 12623.02 96.58 54469.65 88888.00 2017-01-06 04:35:51.750 006 12623.08 96.55 54469.70 88888.00 2017-01-06 04:35:51.875 006 12623.12 96.58 54469.70 88888.00 2017-01-06 04:35:52.000 006 12623.12 96.55 54469.70 88888.00 2017-01-06 04:35:52.125 006 12623.08 96.58 54469.70 88888.00 2017-01-06 04:35:52.250 006 12623.12 96.55 54469.68 88888.00 2017-01-06 04:35:52.375 006 12623.12 96.53 54469.68 88888.00 2017-01-06 04:35:52.500 006 12623.15 96.55 54469.68 88888.00 2017-01-06 04:35:52.625 006 12623.12 96.53 54469.68 88888.00 2017-01-06 04:35:52.750 006 12623.12 96.47 54469.68 88888.00 2017-01-06 04:35:52.875 006 12623.08 96.47 54469.68 88888.00 2017-01-06 04:35:53.000 006 12623.02 96.47 54469.65 88888.00 2017-01-06 04:35:53.125 006 12623.00 96.45 54469.68 88888.00 2017-01-06 04:35:53.250 006 12622.98 96.45 54469.68 88888.00 2017-01-06 04:35:53.375 006 12623.02 96.45 54469.68 88888.00 2017-01-06 04:35:53.500 006 12623.00 96.45 54469.70 88888.00 2017-01-06 04:35:53.625 006 12622.95 96.42 54469.70 88888.00 2017-01-06 04:35:53.750 006 12622.92 96.42 54469.68 88888.00 2017-01-06 04:35:53.875 006 12622.95 96.40 54469.65 88888.00 2017-01-06 04:35:54.000 006 12623.00 96.42 54469.60 88888.00 2017-01-06 04:35:54.125 006 12622.98 96.42 54469.60 88888.00 2017-01-06 04:35:54.250 006 12622.92 96.38 54469.62 88888.00 2017-01-06 04:35:54.375 006 12622.95 96.40 54469.65 88888.00 2017-01-06 04:35:54.500 006 12622.95 96.40 54469.62 88888.00 2017-01-06 04:35:54.625 006 12622.98 96.42 54469.62 88888.00 2017-01-06 04:35:54.750 006 12623.00 96.40 54469.65 88888.00 2017-01-06 04:35:54.875 006 12622.95 96.40 54469.62 88888.00 2017-01-06 04:35:55.000 006 12622.92 96.35 54469.60 88888.00 2017-01-06 04:35:55.125 006 12622.95 96.35 54469.60 88888.00 2017-01-06 04:35:55.250 006 12622.98 96.35 54469.62 88888.00 2017-01-06 04:35:55.375 006 12622.98 96.35 54469.62 88888.00 2017-01-06 04:35:55.500 006 12623.00 96.33 54469.62 88888.00 2017-01-06 04:35:55.625 006 12623.08 96.33 54469.62 88888.00 2017-01-06 04:35:55.750 006 12623.08 96.30 54469.62 88888.00 2017-01-06 04:35:55.875 006 12623.10 96.30 54469.62 88888.00 2017-01-06 04:35:56.000 006 12623.08 96.28 54469.60 88888.00 2017-01-06 04:35:56.125 006 12623.00 96.30 54469.62 88888.00 2017-01-06 04:35:56.250 006 12623.00 96.30 54469.60 88888.00 2017-01-06 04:35:56.375 006 12623.08 96.30 54469.57 88888.00 2017-01-06 04:35:56.500 006 12623.08 96.25 54469.60 88888.00 2017-01-06 04:35:56.625 006 12623.05 96.28 54469.57 88888.00 2017-01-06 04:35:56.750 006 12623.08 96.28 54469.57 88888.00 2017-01-06 04:35:56.875 006 12623.08 96.22 54469.57 88888.00 2017-01-06 04:35:57.000 006 12623.08 96.25 54469.60 88888.00 2017-01-06 04:35:57.125 006 12623.12 96.28 54469.60 88888.00 2017-01-06 04:35:57.250 006 12623.08 96.22 54469.57 88888.00 2017-01-06 04:35:57.375 006 12623.05 96.22 54469.55 88888.00 2017-01-06 04:35:57.500 006 12623.05 96.22 54469.57 88888.00 2017-01-06 04:35:57.625 006 12623.05 96.22 54469.55 88888.00 2017-01-06 04:35:57.750 006 12623.00 96.20 54469.55 88888.00 2017-01-06 04:35:57.875 006 12623.00 96.17 54469.57 88888.00 2017-01-06 04:35:58.000 006 12623.02 96.20 54469.57 88888.00 2017-01-06 04:35:58.125 006 12623.05 96.22 54469.55 88888.00 2017-01-06 04:35:58.250 006 12623.02 96.17 54469.55 88888.00 2017-01-06 04:35:58.375 006 12623.02 96.15 54469.55 88888.00 2017-01-06 04:35:58.500 006 12623.02 96.12 54469.55 88888.00 2017-01-06 04:35:58.625 006 12623.08 96.15 54469.55 88888.00 2017-01-06 04:35:58.750 006 12623.08 96.17 54469.55 88888.00 2017-01-06 04:35:58.875 006 12623.02 96.17 54469.55 88888.00 2017-01-06 04:35:59.000 006 12623.00 96.15 54469.55 88888.00 2017-01-06 04:35:59.125 006 12623.02 96.15 54469.53 88888.00 2017-01-06 04:35:59.250 006 12623.00 96.10 54469.53 88888.00 2017-01-06 04:35:59.375 006 12623.02 96.12 54469.53 88888.00 2017-01-06 04:35:59.500 006 12623.02 96.15 54469.55 88888.00 2017-01-06 04:35:59.625 006 12623.05 96.12 54469.55 88888.00 2017-01-06 04:35:59.750 006 12623.05 96.12 54469.53 88888.00 2017-01-06 04:35:59.875 006 12623.02 96.15 54469.50 88888.00 2017-01-06 04:36:00.000 006 12623.00 96.10 54469.47 88888.00 2017-01-06 04:36:00.125 006 12623.02 96.10 54469.50 88888.00 2017-01-06 04:36:00.250 006 12623.08 96.10 54469.50 88888.00 2017-01-06 04:36:00.375 006 12623.08 96.10 54469.53 88888.00 2017-01-06 04:36:00.500 006 12623.05 96.08 54469.53 88888.00 2017-01-06 04:36:00.625 006 12623.02 96.08 54469.50 88888.00 2017-01-06 04:36:00.750 006 12623.05 96.08 54469.47 88888.00 2017-01-06 04:36:00.875 006 12623.02 96.08 54469.45 88888.00 2017-01-06 04:36:01.000 006 12623.05 96.08 54469.47 88888.00 2017-01-06 04:36:01.125 006 12623.05 96.05 54469.45 88888.00 2017-01-06 04:36:01.250 006 12623.02 96.05 54469.47 88888.00 2017-01-06 04:36:01.375 006 12623.05 96.05 54469.43 88888.00 2017-01-06 04:36:01.500 006 12622.98 96.03 54469.43 88888.00 2017-01-06 04:36:01.625 006 12622.95 96.05 54469.43 88888.00 2017-01-06 04:36:01.750 006 12622.98 96.05 54469.43 88888.00 2017-01-06 04:36:01.875 006 12622.98 96.05 54469.45 88888.00 2017-01-06 04:36:02.000 006 12622.98 96.03 54469.43 88888.00 2017-01-06 04:36:02.125 006 12623.00 96.03 54469.43 88888.00 2017-01-06 04:36:02.250 006 12623.00 96.00 54469.47 88888.00 2017-01-06 04:36:02.375 006 12623.00 96.00 54469.47 88888.00 2017-01-06 04:36:02.500 006 12623.02 96.00 54469.43 88888.00 2017-01-06 04:36:02.625 006 12623.00 96.00 54469.40 88888.00 2017-01-06 04:36:02.750 006 12623.00 95.97 54469.43 88888.00 2017-01-06 04:36:02.875 006 12623.05 95.95 54469.43 88888.00 2017-01-06 04:36:03.000 006 12623.08 95.92 54469.40 88888.00 2017-01-06 04:36:03.125 006 12623.05 95.95 54469.43 88888.00 2017-01-06 04:36:03.250 006 12623.02 95.95 54469.43 88888.00 2017-01-06 04:36:03.375 006 12623.02 95.92 54469.43 88888.00 2017-01-06 04:36:03.500 006 12623.02 95.92 54469.40 88888.00 2017-01-06 04:36:03.625 006 12623.08 95.92 54469.40 88888.00 2017-01-06 04:36:03.750 006 12623.10 95.92 54469.40 88888.00 2017-01-06 04:36:03.875 006 12623.05 95.90 54469.35 88888.00 2017-01-06 04:36:04.000 006 12623.00 95.90 54469.32 88888.00 2017-01-06 04:36:04.125 006 12623.05 95.92 54469.35 88888.00 2017-01-06 04:36:04.250 006 12623.08 95.95 54469.38 88888.00 2017-01-06 04:36:04.375 006 12623.08 95.92 54469.35 88888.00 2017-01-06 04:36:04.500 006 12623.00 95.90 54469.35 88888.00 2017-01-06 04:36:04.625 006 12622.98 95.90 54469.35 88888.00 2017-01-06 04:36:04.750 006 12623.00 95.92 54469.32 88888.00 2017-01-06 04:36:04.875 006 12623.05 95.95 54469.32 88888.00 2017-01-06 04:36:05.000 006 12623.10 95.90 54469.30 88888.00 2017-01-06 04:36:05.125 006 12623.12 95.88 54469.30 88888.00 2017-01-06 04:36:05.250 006 12623.05 95.88 54469.30 88888.00 2017-01-06 04:36:05.375 006 12623.02 95.85 54469.28 88888.00 2017-01-06 04:36:05.500 006 12623.00 95.83 54469.25 88888.00 2017-01-06 04:36:05.625 006 12623.02 95.88 54469.28 88888.00 2017-01-06 04:36:05.750 006 12623.05 95.83 54469.25 88888.00 2017-01-06 04:36:05.875 006 12623.05 95.83 54469.25 88888.00 2017-01-06 04:36:06.000 006 12623.02 95.83 54469.28 88888.00 2017-01-06 04:36:06.125 006 12623.05 95.85 54469.28 88888.00 2017-01-06 04:36:06.250 006 12623.08 95.83 54469.28 88888.00 2017-01-06 04:36:06.375 006 12623.10 95.83 54469.30 88888.00 2017-01-06 04:36:06.500 006 12623.12 95.80 54469.28 88888.00 2017-01-06 04:36:06.625 006 12623.08 95.78 54469.28 88888.00 2017-01-06 04:36:06.750 006 12623.05 95.80 54469.28 88888.00 2017-01-06 04:36:06.875 006 12623.00 95.78 54469.25 88888.00 2017-01-06 04:36:07.000 006 12623.08 95.78 54469.25 88888.00 2017-01-06 04:36:07.125 006 12623.08 95.75 54469.22 88888.00 2017-01-06 04:36:07.250 006 12623.10 95.72 54469.22 88888.00 2017-01-06 04:36:07.375 006 12623.15 95.75 54469.20 88888.00 2017-01-06 04:36:07.500 006 12623.10 95.72 54469.22 88888.00 2017-01-06 04:36:07.625 006 12623.10 95.75 54469.20 88888.00 2017-01-06 04:36:07.750 006 12623.15 95.78 54469.20 88888.00 2017-01-06 04:36:07.875 006 12623.17 95.78 54469.20 88888.00 2017-01-06 04:36:08.000 006 12623.08 95.70 54469.18 88888.00 2017-01-06 04:36:08.125 006 12623.02 95.67 54469.18 88888.00 2017-01-06 04:36:08.250 006 12623.05 95.70 54469.18 88888.00 2017-01-06 04:36:08.375 006 12623.05 95.75 54469.20 88888.00 2017-01-06 04:36:08.500 006 12623.00 95.72 54469.20 88888.00 2017-01-06 04:36:08.625 006 12623.05 95.67 54469.18 88888.00 2017-01-06 04:36:08.750 006 12623.02 95.72 54469.15 88888.00 2017-01-06 04:36:08.875 006 12623.05 95.70 54469.18 88888.00 2017-01-06 04:36:09.000 006 12623.02 95.65 54469.15 88888.00 2017-01-06 04:36:09.125 006 12623.00 95.62 54469.12 88888.00 2017-01-06 04:36:09.250 006 12622.95 95.65 54469.12 88888.00 2017-01-06 04:36:09.375 006 12622.98 95.65 54469.12 88888.00 2017-01-06 04:36:09.500 006 12623.00 95.65 54469.12 88888.00 2017-01-06 04:36:09.625 006 12623.00 95.60 54469.12 88888.00 2017-01-06 04:36:09.750 006 12622.95 95.60 54469.10 88888.00 2017-01-06 04:36:09.875 006 12622.98 95.58 54469.07 88888.00 2017-01-06 04:36:10.000 006 12623.05 95.55 54469.05 88888.00 2017-01-06 04:36:10.125 006 12623.05 95.58 54469.05 88888.00 2017-01-06 04:36:10.250 006 12623.02 95.55 54469.05 88888.00 2017-01-06 04:36:10.375 006 12623.05 95.55 54469.07 88888.00 2017-01-06 04:36:10.500 006 12623.02 95.55 54469.07 88888.00 2017-01-06 04:36:10.625 006 12623.00 95.58 54469.03 88888.00 2017-01-06 04:36:10.750 006 12623.00 95.55 54469.05 88888.00 2017-01-06 04:36:10.875 006 12623.00 95.50 54469.00 88888.00 2017-01-06 04:36:11.000 006 12623.02 95.50 54469.03 88888.00 2017-01-06 04:36:11.125 006 12623.05 95.47 54469.03 88888.00 2017-01-06 04:36:11.250 006 12623.00 95.45 54469.03 88888.00 2017-01-06 04:36:11.375 006 12623.02 95.45 54469.03 88888.00 2017-01-06 04:36:11.500 006 12623.05 95.42 54469.03 88888.00 2017-01-06 04:36:11.625 006 12623.02 95.42 54468.97 88888.00 2017-01-06 04:36:11.750 006 12623.02 95.42 54469.00 88888.00 2017-01-06 04:36:11.875 006 12623.02 95.45 54469.00 88888.00 2017-01-06 04:36:12.000 006 12622.95 95.40 54469.00 88888.00 2017-01-06 04:36:12.125 006 12622.98 95.38 54468.97 88888.00 2017-01-06 04:36:12.250 006 12623.05 95.40 54468.97 88888.00 2017-01-06 04:36:12.375 006 12623.12 95.42 54468.97 88888.00 2017-01-06 04:36:12.500 006 12623.15 95.40 54468.97 88888.00 2017-01-06 04:36:12.625 006 12623.12 95.38 54468.95 88888.00 2017-01-06 04:36:12.750 006 12623.08 95.38 54468.95 88888.00 2017-01-06 04:36:12.875 006 12623.05 95.35 54468.97 88888.00 2017-01-06 04:36:13.000 006 12623.05 95.35 54468.95 88888.00 2017-01-06 04:36:13.125 006 12623.05 95.35 54468.93 88888.00 2017-01-06 04:36:13.250 006 12623.05 95.30 54468.93 88888.00 2017-01-06 04:36:13.375 006 12623.02 95.30 54468.93 88888.00 2017-01-06 04:36:13.500 006 12622.95 95.30 54468.93 88888.00 2017-01-06 04:36:13.625 006 12622.98 95.28 54468.93 88888.00 2017-01-06 04:36:13.750 006 12623.02 95.28 54468.90 88888.00 2017-01-06 04:36:13.875 006 12623.00 95.28 54468.88 88888.00 2017-01-06 04:36:14.000 006 12623.00 95.28 54468.88 88888.00 2017-01-06 04:36:14.125 006 12623.02 95.28 54468.85 88888.00 2017-01-06 04:36:14.250 006 12622.95 95.25 54468.88 88888.00 2017-01-06 04:36:14.375 006 12622.98 95.25 54468.85 88888.00 2017-01-06 04:36:14.500 006 12623.02 95.28 54468.85 88888.00 2017-01-06 04:36:14.625 006 12623.08 95.22 54468.85 88888.00 2017-01-06 04:36:14.750 006 12623.10 95.25 54468.85 88888.00 2017-01-06 04:36:14.875 006 12623.12 95.22 54468.85 88888.00 2017-01-06 04:36:15.000 006 12623.10 95.20 54468.82 88888.00 2017-01-06 04:36:15.125 006 12623.12 95.17 54468.82 88888.00 2017-01-06 04:36:15.250 006 12623.02 95.17 54468.85 88888.00 2017-01-06 04:36:15.375 006 12623.02 95.20 54468.80 88888.00 2017-01-06 04:36:15.500 006 12623.05 95.15 54468.80 88888.00 2017-01-06 04:36:15.625 006 12623.05 95.17 54468.80 88888.00 2017-01-06 04:36:15.750 006 12623.08 95.17 54468.80 88888.00 2017-01-06 04:36:15.875 006 12623.10 95.15 54468.80 88888.00 2017-01-06 04:36:16.000 006 12623.08 95.12 54468.78 88888.00 2017-01-06 04:36:16.125 006 12623.05 95.10 54468.78 88888.00 2017-01-06 04:36:16.250 006 12623.05 95.10 54468.75 88888.00 2017-01-06 04:36:16.375 006 12623.08 95.12 54468.75 88888.00 2017-01-06 04:36:16.500 006 12623.12 95.12 54468.72 88888.00 2017-01-06 04:36:16.625 006 12623.12 95.10 54468.72 88888.00 2017-01-06 04:36:16.750 006 12623.15 95.05 54468.75 88888.00 2017-01-06 04:36:16.875 006 12623.15 95.05 54468.72 88888.00 2017-01-06 04:36:17.000 006 12623.15 95.03 54468.70 88888.00 2017-01-06 04:36:17.125 006 12623.12 95.00 54468.72 88888.00 2017-01-06 04:36:17.250 006 12623.12 95.00 54468.72 88888.00 2017-01-06 04:36:17.375 006 12623.17 95.00 54468.70 88888.00 2017-01-06 04:36:17.500 006 12623.15 95.00 54468.70 88888.00 2017-01-06 04:36:17.625 006 12623.12 94.97 54468.70 88888.00 2017-01-06 04:36:17.750 006 12623.15 94.97 54468.70 88888.00 2017-01-06 04:36:17.875 006 12623.12 94.97 54468.70 88888.00 2017-01-06 04:36:18.000 006 12623.05 94.95 54468.68 88888.00 2017-01-06 04:36:18.125 006 12623.10 94.90 54468.68 88888.00 2017-01-06 04:36:18.250 006 12623.12 94.90 54468.65 88888.00 2017-01-06 04:36:18.375 006 12623.17 94.92 54468.68 88888.00 2017-01-06 04:36:18.500 006 12623.20 94.92 54468.70 88888.00 2017-01-06 04:36:18.625 006 12623.20 94.85 54468.68 88888.00 2017-01-06 04:36:18.750 006 12623.17 94.83 54468.62 88888.00 2017-01-06 04:36:18.875 006 12623.15 94.80 54468.60 88888.00 2017-01-06 04:36:19.000 006 12623.12 94.78 54468.60 88888.00 2017-01-06 04:36:19.125 006 12623.10 94.83 54468.57 88888.00 2017-01-06 04:36:19.250 006 12623.12 94.85 54468.60 88888.00 2017-01-06 04:36:19.375 006 12623.17 94.80 54468.60 88888.00 2017-01-06 04:36:19.500 006 12623.17 94.78 54468.60 88888.00 2017-01-06 04:36:19.625 006 12623.20 94.78 54468.60 88888.00 2017-01-06 04:36:19.750 006 12623.15 94.78 54468.60 88888.00 2017-01-06 04:36:19.875 006 12623.15 94.75 54468.55 88888.00 2017-01-06 04:36:20.000 006 12623.17 94.70 54468.53 88888.00 2017-01-06 04:36:20.125 006 12623.20 94.67 54468.55 88888.00 2017-01-06 04:36:20.250 006 12623.17 94.67 54468.55 88888.00 2017-01-06 04:36:20.375 006 12623.20 94.67 54468.55 88888.00 2017-01-06 04:36:20.500 006 12623.17 94.70 54468.53 88888.00 2017-01-06 04:36:20.625 006 12623.12 94.70 54468.53 88888.00 2017-01-06 04:36:20.750 006 12623.17 94.67 54468.50 88888.00 2017-01-06 04:36:20.875 006 12623.23 94.67 54468.47 88888.00 2017-01-06 04:36:21.000 006 12623.20 94.60 54468.47 88888.00 2017-01-06 04:36:21.125 006 12623.17 94.58 54468.47 88888.00 2017-01-06 04:36:21.250 006 12623.15 94.55 54468.50 88888.00 2017-01-06 04:36:21.375 006 12623.15 94.55 54468.50 88888.00 2017-01-06 04:36:21.500 006 12623.15 94.58 54468.53 88888.00 2017-01-06 04:36:21.625 006 12623.17 94.58 54468.50 88888.00 2017-01-06 04:36:21.750 006 12623.15 94.53 54468.47 88888.00 2017-01-06 04:36:21.875 006 12623.15 94.50 54468.45 88888.00 2017-01-06 04:36:22.000 006 12623.15 94.50 54468.43 88888.00 2017-01-06 04:36:22.125 006 12623.17 94.47 54468.45 88888.00 2017-01-06 04:36:22.250 006 12623.20 94.42 54468.47 88888.00 2017-01-06 04:36:22.375 006 12623.25 94.40 54468.45 88888.00 2017-01-06 04:36:22.500 006 12623.25 94.40 54468.43 88888.00 2017-01-06 04:36:22.625 006 12623.23 94.40 54468.40 88888.00 2017-01-06 04:36:22.750 006 12623.17 94.38 54468.38 88888.00 2017-01-06 04:36:22.875 006 12623.12 94.35 54468.40 88888.00 2017-01-06 04:36:23.000 006 12623.12 94.35 54468.38 88888.00 2017-01-06 04:36:23.125 006 12623.15 94.33 54468.40 88888.00 2017-01-06 04:36:23.250 006 12623.12 94.30 54468.32 88888.00 2017-01-06 04:36:23.375 006 12623.15 94.30 54468.35 88888.00 2017-01-06 04:36:23.500 006 12623.12 94.28 54468.38 88888.00 2017-01-06 04:36:23.625 006 12623.15 94.28 54468.40 88888.00 2017-01-06 04:36:23.750 006 12623.12 94.22 54468.40 88888.00 2017-01-06 04:36:23.875 006 12623.12 94.20 54468.38 88888.00 2017-01-06 04:36:24.000 006 12623.15 94.17 54468.38 88888.00 2017-01-06 04:36:24.125 006 12623.15 94.17 54468.35 88888.00 2017-01-06 04:36:24.250 006 12623.12 94.17 54468.35 88888.00 2017-01-06 04:36:24.375 006 12623.12 94.15 54468.35 88888.00 2017-01-06 04:36:24.500 006 12623.17 94.15 54468.35 88888.00 2017-01-06 04:36:24.625 006 12623.20 94.10 54468.38 88888.00 2017-01-06 04:36:24.750 006 12623.17 94.10 54468.35 88888.00 2017-01-06 04:36:24.875 006 12623.12 94.10 54468.35 88888.00 2017-01-06 04:36:25.000 006 12623.00 94.05 54468.32 88888.00 2017-01-06 04:36:25.125 006 12623.05 94.05 54468.35 88888.00 2017-01-06 04:36:25.250 006 12623.02 94.03 54468.32 88888.00 2017-01-06 04:36:25.375 006 12623.08 94.03 54468.32 88888.00 2017-01-06 04:36:25.500 006 12623.08 94.00 54468.32 88888.00 2017-01-06 04:36:25.625 006 12623.12 93.97 54468.30 88888.00 2017-01-06 04:36:25.750 006 12623.10 93.97 54468.28 88888.00 2017-01-06 04:36:25.875 006 12623.08 93.92 54468.28 88888.00 2017-01-06 04:36:26.000 006 12623.05 93.92 54468.28 88888.00 2017-01-06 04:36:26.125 006 12623.05 93.92 54468.25 88888.00 2017-01-06 04:36:26.250 006 12623.08 93.90 54468.28 88888.00 2017-01-06 04:36:26.375 006 12623.08 93.90 54468.28 88888.00 2017-01-06 04:36:26.500 006 12623.05 93.88 54468.30 88888.00 2017-01-06 04:36:26.625 006 12623.02 93.88 54468.28 88888.00 2017-01-06 04:36:26.750 006 12623.00 93.90 54468.25 88888.00 2017-01-06 04:36:26.875 006 12622.95 93.85 54468.25 88888.00 2017-01-06 04:36:27.000 006 12622.92 93.80 54468.22 88888.00 2017-01-06 04:36:27.125 006 12622.98 93.80 54468.28 88888.00 2017-01-06 04:36:27.250 006 12622.98 93.78 54468.25 88888.00 2017-01-06 04:36:27.375 006 12622.95 93.75 54468.25 88888.00 2017-01-06 04:36:27.500 006 12623.02 93.72 54468.22 88888.00 2017-01-06 04:36:27.625 006 12623.05 93.75 54468.22 88888.00 2017-01-06 04:36:27.750 006 12622.95 93.78 54468.25 88888.00 2017-01-06 04:36:27.875 006 12622.88 93.67 54468.25 88888.00 2017-01-06 04:36:28.000 006 12622.92 93.65 54468.22 88888.00 2017-01-06 04:36:28.125 006 12622.98 93.65 54468.22 88888.00 2017-01-06 04:36:28.250 006 12622.98 93.65 54468.25 88888.00 2017-01-06 04:36:28.375 006 12622.92 93.65 54468.25 88888.00 2017-01-06 04:36:28.500 006 12622.83 93.60 54468.28 88888.00 2017-01-06 04:36:28.625 006 12622.83 93.58 54468.25 88888.00 2017-01-06 04:36:28.750 006 12622.85 93.58 54468.20 88888.00 2017-01-06 04:36:28.875 006 12622.88 93.55 54468.20 88888.00 2017-01-06 04:36:29.000 006 12622.92 93.58 54468.20 88888.00 2017-01-06 04:36:29.125 006 12622.92 93.58 54468.22 88888.00 2017-01-06 04:36:29.250 006 12622.90 93.53 54468.20 88888.00 2017-01-06 04:36:29.375 006 12622.88 93.53 54468.20 88888.00 2017-01-06 04:36:29.500 006 12622.85 93.53 54468.18 88888.00 2017-01-06 04:36:29.625 006 12622.88 93.53 54468.18 88888.00 2017-01-06 04:36:29.750 006 12622.85 93.50 54468.18 88888.00 2017-01-06 04:36:29.875 006 12622.85 93.50 54468.18 88888.00 2017-01-06 04:36:30.000 006 12622.80 93.47 54468.15 88888.00 2017-01-06 04:36:30.125 006 12622.73 93.45 54468.18 88888.00 2017-01-06 04:36:30.250 006 12622.67 93.42 54468.15 88888.00 2017-01-06 04:36:30.375 006 12622.75 93.38 54468.18 88888.00 2017-01-06 04:36:30.500 006 12622.80 93.38 54468.15 88888.00 2017-01-06 04:36:30.625 006 12622.80 93.40 54468.15 88888.00 2017-01-06 04:36:30.750 006 12622.77 93.40 54468.15 88888.00 2017-01-06 04:36:30.875 006 12622.73 93.40 54468.15 88888.00 2017-01-06 04:36:31.000 006 12622.70 93.40 54468.15 88888.00 2017-01-06 04:36:31.125 006 12622.73 93.35 54468.15 88888.00 2017-01-06 04:36:31.250 006 12622.73 93.35 54468.12 88888.00 2017-01-06 04:36:31.375 006 12622.70 93.35 54468.12 88888.00 2017-01-06 04:36:31.500 006 12622.73 93.35 54468.10 88888.00 2017-01-06 04:36:31.625 006 12622.70 93.28 54468.10 88888.00 2017-01-06 04:36:31.750 006 12622.70 93.30 54468.10 88888.00 2017-01-06 04:36:31.875 006 12622.73 93.28 54468.10 88888.00 2017-01-06 04:36:32.000 006 12622.65 93.30 54468.07 88888.00 2017-01-06 04:36:32.125 006 12622.60 93.28 54468.07 88888.00 2017-01-06 04:36:32.250 006 12622.62 93.25 54468.07 88888.00 2017-01-06 04:36:32.375 006 12622.65 93.25 54468.07 88888.00 2017-01-06 04:36:32.500 006 12622.60 93.22 54468.05 88888.00 2017-01-06 04:36:32.625 006 12622.60 93.22 54468.07 88888.00 2017-01-06 04:36:32.750 006 12622.62 93.25 54468.10 88888.00 2017-01-06 04:36:32.875 006 12622.65 93.20 54468.07 88888.00 2017-01-06 04:36:33.000 006 12622.65 93.15 54468.03 88888.00 2017-01-06 04:36:33.125 006 12622.65 93.15 54468.05 88888.00 2017-01-06 04:36:33.250 006 12622.62 93.12 54468.05 88888.00 2017-01-06 04:36:33.375 006 12622.60 93.12 54468.03 88888.00 2017-01-06 04:36:33.500 006 12622.62 93.10 54468.05 88888.00 2017-01-06 04:36:33.625 006 12622.62 93.10 54468.07 88888.00 2017-01-06 04:36:33.750 006 12622.62 93.12 54468.07 88888.00 2017-01-06 04:36:33.875 006 12622.58 93.08 54468.07 88888.00 2017-01-06 04:36:34.000 006 12622.55 93.03 54468.03 88888.00 2017-01-06 04:36:34.125 006 12622.55 93.05 54468.05 88888.00 2017-01-06 04:36:34.250 006 12622.55 93.05 54468.07 88888.00 2017-01-06 04:36:34.375 006 12622.58 93.05 54468.03 88888.00 2017-01-06 04:36:34.500 006 12622.60 93.03 54468.00 88888.00 2017-01-06 04:36:34.625 006 12622.60 93.00 54468.03 88888.00 2017-01-06 04:36:34.750 006 12622.62 92.95 54468.00 88888.00 2017-01-06 04:36:34.875 006 12622.60 92.97 54468.00 88888.00 2017-01-06 04:36:35.000 006 12622.58 92.97 54468.00 88888.00 2017-01-06 04:36:35.125 006 12622.60 92.97 54468.00 88888.00 2017-01-06 04:36:35.250 006 12622.60 92.92 54468.00 88888.00 2017-01-06 04:36:35.375 006 12622.58 92.95 54467.97 88888.00 2017-01-06 04:36:35.500 006 12622.58 92.92 54467.97 88888.00 2017-01-06 04:36:35.625 006 12622.58 92.88 54467.97 88888.00 2017-01-06 04:36:35.750 006 12622.52 92.90 54467.97 88888.00 2017-01-06 04:36:35.875 006 12622.50 92.90 54467.95 88888.00 2017-01-06 04:36:36.000 006 12622.58 92.85 54467.93 88888.00 2017-01-06 04:36:36.125 006 12622.58 92.85 54467.95 88888.00 2017-01-06 04:36:36.250 006 12622.58 92.83 54467.97 88888.00 2017-01-06 04:36:36.375 006 12622.55 92.83 54467.95 88888.00 2017-01-06 04:36:36.500 006 12622.58 92.83 54467.93 88888.00 2017-01-06 04:36:36.625 006 12622.65 92.83 54467.90 88888.00 2017-01-06 04:36:36.750 006 12622.65 92.78 54467.90 88888.00 2017-01-06 04:36:36.875 006 12622.55 92.78 54467.90 88888.00 2017-01-06 04:36:37.000 006 12622.52 92.78 54467.90 88888.00 2017-01-06 04:36:37.125 006 12622.52 92.75 54467.93 88888.00 2017-01-06 04:36:37.250 006 12622.48 92.72 54467.90 88888.00 2017-01-06 04:36:37.375 006 12622.50 92.75 54467.88 88888.00 2017-01-06 04:36:37.500 006 12622.50 92.75 54467.88 88888.00 2017-01-06 04:36:37.625 006 12622.55 92.75 54467.88 88888.00 2017-01-06 04:36:37.750 006 12622.55 92.72 54467.85 88888.00 2017-01-06 04:36:37.875 006 12622.55 92.72 54467.85 88888.00 2017-01-06 04:36:38.000 006 12622.58 92.70 54467.82 88888.00 2017-01-06 04:36:38.125 006 12622.55 92.70 54467.88 88888.00 2017-01-06 04:36:38.250 006 12622.52 92.67 54467.85 88888.00 2017-01-06 04:36:38.375 006 12622.52 92.67 54467.82 88888.00 2017-01-06 04:36:38.500 006 12622.50 92.65 54467.82 88888.00 2017-01-06 04:36:38.625 006 12622.55 92.67 54467.82 88888.00 2017-01-06 04:36:38.750 006 12622.58 92.62 54467.80 88888.00 2017-01-06 04:36:38.875 006 12622.55 92.60 54467.80 88888.00 2017-01-06 04:36:39.000 006 12622.52 92.58 54467.78 88888.00 2017-01-06 04:36:39.125 006 12622.52 92.55 54467.75 88888.00 2017-01-06 04:36:39.250 006 12622.52 92.55 54467.80 88888.00 2017-01-06 04:36:39.375 006 12622.58 92.58 54467.82 88888.00 2017-01-06 04:36:39.500 006 12622.52 92.55 54467.80 88888.00 2017-01-06 04:36:39.625 006 12622.52 92.50 54467.78 88888.00 2017-01-06 04:36:39.750 006 12622.58 92.53 54467.78 88888.00 2017-01-06 04:36:39.875 006 12622.60 92.53 54467.78 88888.00 2017-01-06 04:36:40.000 006 12622.65 92.50 54467.75 88888.00 2017-01-06 04:36:40.125 006 12622.62 92.47 54467.75 88888.00 2017-01-06 04:36:40.250 006 12622.55 92.50 54467.75 88888.00 2017-01-06 04:36:40.375 006 12622.52 92.47 54467.72 88888.00 2017-01-06 04:36:40.500 006 12622.52 92.42 54467.70 88888.00 2017-01-06 04:36:40.625 006 12622.50 92.45 54467.72 88888.00 2017-01-06 04:36:40.750 006 12622.52 92.45 54467.72 88888.00 2017-01-06 04:36:40.875 006 12622.60 92.45 54467.72 88888.00 2017-01-06 04:36:41.000 006 12622.55 92.40 54467.72 88888.00 2017-01-06 04:36:41.125 006 12622.52 92.40 54467.72 88888.00 2017-01-06 04:36:41.250 006 12622.52 92.38 54467.72 88888.00 2017-01-06 04:36:41.375 006 12622.58 92.35 54467.70 88888.00 2017-01-06 04:36:41.500 006 12622.60 92.33 54467.68 88888.00 2017-01-06 04:36:41.625 006 12622.58 92.35 54467.65 88888.00 2017-01-06 04:36:41.750 006 12622.58 92.33 54467.65 88888.00 2017-01-06 04:36:41.875 006 12622.62 92.28 54467.62 88888.00 2017-01-06 04:36:42.000 006 12622.60 92.28 54467.62 88888.00 2017-01-06 04:36:42.125 006 12622.55 92.30 54467.62 88888.00 2017-01-06 04:36:42.250 006 12622.55 92.28 54467.62 88888.00 2017-01-06 04:36:42.375 006 12622.60 92.25 54467.62 88888.00 2017-01-06 04:36:42.500 006 12622.60 92.25 54467.60 88888.00 2017-01-06 04:36:42.625 006 12622.60 92.22 54467.60 88888.00 2017-01-06 04:36:42.750 006 12622.58 92.17 54467.60 88888.00 2017-01-06 04:36:42.875 006 12622.55 92.17 54467.57 88888.00 2017-01-06 04:36:43.000 006 12622.50 92.15 54467.60 88888.00 2017-01-06 04:36:43.125 006 12622.50 92.15 54467.60 88888.00 2017-01-06 04:36:43.250 006 12622.52 92.12 54467.57 88888.00 2017-01-06 04:36:43.375 006 12622.58 92.12 54467.55 88888.00 2017-01-06 04:36:43.500 006 12622.58 92.12 54467.57 88888.00 2017-01-06 04:36:43.625 006 12622.58 92.10 54467.55 88888.00 2017-01-06 04:36:43.750 006 12622.55 92.10 54467.55 88888.00 2017-01-06 04:36:43.875 006 12622.60 92.10 54467.55 88888.00 2017-01-06 04:36:44.000 006 12622.65 92.10 54467.53 88888.00 2017-01-06 04:36:44.125 006 12622.62 92.08 54467.47 88888.00 2017-01-06 04:36:44.250 006 12622.58 92.05 54467.47 88888.00 2017-01-06 04:36:44.375 006 12622.60 92.08 54467.47 88888.00 2017-01-06 04:36:44.500 006 12622.60 92.10 54467.47 88888.00 2017-01-06 04:36:44.625 006 12622.52 92.05 54467.47 88888.00 2017-01-06 04:36:44.750 006 12622.50 92.00 54467.47 88888.00 2017-01-06 04:36:44.875 006 12622.55 92.03 54467.47 88888.00 2017-01-06 04:36:45.000 006 12622.52 92.03 54467.45 88888.00 2017-01-06 04:36:45.125 006 12622.50 92.00 54467.45 88888.00 2017-01-06 04:36:45.250 006 12622.50 92.00 54467.47 88888.00 2017-01-06 04:36:45.375 006 12622.55 92.03 54467.47 88888.00 2017-01-06 04:36:45.500 006 12622.55 92.00 54467.45 88888.00 2017-01-06 04:36:45.625 006 12622.55 91.97 54467.45 88888.00 2017-01-06 04:36:45.750 006 12622.58 91.97 54467.40 88888.00 2017-01-06 04:36:45.875 006 12622.55 91.95 54467.38 88888.00 2017-01-06 04:36:46.000 006 12622.58 91.92 54467.38 88888.00 2017-01-06 04:36:46.125 006 12622.55 91.90 54467.40 88888.00 2017-01-06 04:36:46.250 006 12622.48 91.88 54467.38 88888.00 2017-01-06 04:36:46.375 006 12622.55 91.88 54467.38 88888.00 2017-01-06 04:36:46.500 006 12622.60 91.88 54467.38 88888.00 2017-01-06 04:36:46.625 006 12622.58 91.88 54467.38 88888.00 2017-01-06 04:36:46.750 006 12622.55 91.85 54467.38 88888.00 2017-01-06 04:36:46.875 006 12622.62 91.80 54467.38 88888.00 2017-01-06 04:36:47.000 006 12622.60 91.80 54467.38 88888.00 2017-01-06 04:36:47.125 006 12622.58 91.83 54467.38 88888.00 2017-01-06 04:36:47.250 006 12622.55 91.83 54467.40 88888.00 2017-01-06 04:36:47.375 006 12622.48 91.80 54467.38 88888.00 2017-01-06 04:36:47.500 006 12622.50 91.78 54467.35 88888.00 2017-01-06 04:36:47.625 006 12622.58 91.78 54467.32 88888.00 2017-01-06 04:36:47.750 006 12622.58 91.75 54467.32 88888.00 2017-01-06 04:36:47.875 006 12622.50 91.72 54467.32 88888.00 2017-01-06 04:36:48.000 006 12622.50 91.75 54467.32 88888.00 2017-01-06 04:36:48.125 006 12622.50 91.72 54467.30 88888.00 2017-01-06 04:36:48.250 006 12622.50 91.70 54467.28 88888.00 2017-01-06 04:36:48.375 006 12622.55 91.65 54467.28 88888.00 2017-01-06 04:36:48.500 006 12622.52 91.62 54467.28 88888.00 2017-01-06 04:36:48.625 006 12622.50 91.65 54467.28 88888.00 2017-01-06 04:36:48.750 006 12622.52 91.65 54467.28 88888.00 2017-01-06 04:36:48.875 006 12622.55 91.65 54467.30 88888.00 2017-01-06 04:36:49.000 006 12622.52 91.60 54467.28 88888.00 2017-01-06 04:36:49.125 006 12622.50 91.58 54467.28 88888.00 2017-01-06 04:36:49.250 006 12622.45 91.55 54467.28 88888.00 2017-01-06 04:36:49.375 006 12622.48 91.55 54467.25 88888.00 2017-01-06 04:36:49.500 006 12622.52 91.58 54467.25 88888.00 2017-01-06 04:36:49.625 006 12622.52 91.55 54467.25 88888.00 2017-01-06 04:36:49.750 006 12622.50 91.47 54467.25 88888.00 2017-01-06 04:36:49.875 006 12622.50 91.47 54467.25 88888.00 2017-01-06 04:36:50.000 006 12622.55 91.47 54467.20 88888.00 2017-01-06 04:36:50.125 006 12622.58 91.47 54467.20 88888.00 2017-01-06 04:36:50.250 006 12622.52 91.47 54467.25 88888.00 2017-01-06 04:36:50.375 006 12622.48 91.47 54467.22 88888.00 2017-01-06 04:36:50.500 006 12622.45 91.45 54467.18 88888.00 2017-01-06 04:36:50.625 006 12622.50 91.42 54467.20 88888.00 2017-01-06 04:36:50.750 006 12622.52 91.40 54467.20 88888.00 2017-01-06 04:36:50.875 006 12622.48 91.42 54467.18 88888.00 2017-01-06 04:36:51.000 006 12622.50 91.40 54467.18 88888.00 2017-01-06 04:36:51.125 006 12622.50 91.38 54467.20 88888.00 2017-01-06 04:36:51.250 006 12622.50 91.35 54467.18 88888.00 2017-01-06 04:36:51.375 006 12622.50 91.35 54467.18 88888.00 2017-01-06 04:36:51.500 006 12622.58 91.30 54467.12 88888.00 2017-01-06 04:36:51.625 006 12622.55 91.30 54467.12 88888.00 2017-01-06 04:36:51.750 006 12622.48 91.28 54467.12 88888.00 2017-01-06 04:36:51.875 006 12622.42 91.28 54467.12 88888.00 2017-01-06 04:36:52.000 006 12622.40 91.30 54467.07 88888.00 2017-01-06 04:36:52.125 006 12622.40 91.25 54467.10 88888.00 2017-01-06 04:36:52.250 006 12622.40 91.22 54467.12 88888.00 2017-01-06 04:36:52.375 006 12622.40 91.25 54467.07 88888.00 2017-01-06 04:36:52.500 006 12622.40 91.25 54467.07 88888.00 2017-01-06 04:36:52.625 006 12622.48 91.22 54467.07 88888.00 2017-01-06 04:36:52.750 006 12622.42 91.25 54467.10 88888.00 2017-01-06 04:36:52.875 006 12622.45 91.22 54467.07 88888.00 2017-01-06 04:36:53.000 006 12622.42 91.17 54467.07 88888.00 2017-01-06 04:36:53.125 006 12622.40 91.17 54467.07 88888.00 2017-01-06 04:36:53.250 006 12622.38 91.17 54467.05 88888.00 2017-01-06 04:36:53.375 006 12622.42 91.17 54467.05 88888.00 2017-01-06 04:36:53.500 006 12622.38 91.17 54467.07 88888.00 2017-01-06 04:36:53.625 006 12622.35 91.20 54467.07 88888.00 2017-01-06 04:36:53.750 006 12622.40 91.20 54467.07 88888.00 2017-01-06 04:36:53.875 006 12622.45 91.17 54467.03 88888.00 2017-01-06 04:36:54.000 006 12622.45 91.15 54467.00 88888.00 2017-01-06 04:36:54.125 006 12622.42 91.15 54467.00 88888.00 2017-01-06 04:36:54.250 006 12622.40 91.12 54467.03 88888.00 2017-01-06 04:36:54.375 006 12622.42 91.12 54467.03 88888.00 2017-01-06 04:36:54.500 006 12622.40 91.15 54467.03 88888.00 2017-01-06 04:36:54.625 006 12622.42 91.15 54467.00 88888.00 2017-01-06 04:36:54.750 006 12622.45 91.10 54466.97 88888.00 2017-01-06 04:36:54.875 006 12622.45 91.08 54467.03 88888.00 2017-01-06 04:36:55.000 006 12622.40 91.05 54467.03 88888.00 2017-01-06 04:36:55.125 006 12622.35 91.10 54467.03 88888.00 2017-01-06 04:36:55.250 006 12622.33 91.05 54467.00 88888.00 2017-01-06 04:36:55.375 006 12622.35 91.05 54467.00 88888.00 2017-01-06 04:36:55.500 006 12622.38 91.03 54467.00 88888.00 2017-01-06 04:36:55.625 006 12622.40 91.03 54467.00 88888.00 2017-01-06 04:36:55.750 006 12622.38 91.03 54466.97 88888.00 2017-01-06 04:36:55.875 006 12622.30 91.03 54466.93 88888.00 2017-01-06 04:36:56.000 006 12622.27 91.03 54466.95 88888.00 2017-01-06 04:36:56.125 006 12622.25 91.00 54466.97 88888.00 2017-01-06 04:36:56.250 006 12622.20 90.95 54466.97 88888.00 2017-01-06 04:36:56.375 006 12622.23 90.97 54466.97 88888.00 2017-01-06 04:36:56.500 006 12622.23 90.97 54466.93 88888.00 2017-01-06 04:36:56.625 006 12622.23 91.00 54466.93 88888.00 2017-01-06 04:36:56.750 006 12622.23 90.97 54466.93 88888.00 2017-01-06 04:36:56.875 006 12622.23 90.97 54466.95 88888.00 2017-01-06 04:36:57.000 006 12622.17 90.95 54466.93 88888.00 2017-01-06 04:36:57.125 006 12622.12 90.92 54466.93 88888.00 2017-01-06 04:36:57.250 006 12622.15 90.90 54466.88 88888.00 2017-01-06 04:36:57.375 006 12622.12 90.90 54466.88 88888.00 2017-01-06 04:36:57.500 006 12622.17 90.92 54466.88 88888.00 2017-01-06 04:36:57.625 006 12622.23 90.92 54466.88 88888.00 2017-01-06 04:36:57.750 006 12622.20 90.90 54466.85 88888.00 2017-01-06 04:36:57.875 006 12622.17 90.90 54466.85 88888.00 2017-01-06 04:36:58.000 006 12622.15 90.90 54466.85 88888.00 2017-01-06 04:36:58.125 006 12622.17 90.90 54466.82 88888.00 2017-01-06 04:36:58.250 006 12622.12 90.88 54466.80 88888.00 2017-01-06 04:36:58.375 006 12622.12 90.83 54466.82 88888.00 2017-01-06 04:36:58.500 006 12622.10 90.83 54466.82 88888.00 2017-01-06 04:36:58.625 006 12622.15 90.80 54466.82 88888.00 2017-01-06 04:36:58.750 006 12622.12 90.80 54466.80 88888.00 2017-01-06 04:36:58.875 006 12622.08 90.80 54466.85 88888.00 2017-01-06 04:36:59.000 006 12622.08 90.80 54466.82 88888.00 2017-01-06 04:36:59.125 006 12622.12 90.75 54466.82 88888.00 2017-01-06 04:36:59.250 006 12622.12 90.75 54466.82 88888.00 2017-01-06 04:36:59.375 006 12622.05 90.75 54466.75 88888.00 2017-01-06 04:36:59.500 006 12622.00 90.72 54466.72 88888.00 2017-01-06 04:36:59.625 006 12622.08 90.70 54466.80 88888.00 2017-01-06 04:36:59.750 006 12622.08 90.70 54466.82 88888.00 2017-01-06 04:36:59.875 006 12622.02 90.75 54466.80 88888.00 2017-01-06 04:37:00.000 006 12622.02 90.78 54466.80 88888.00 2017-01-06 04:37:00.125 006 12622.00 90.75 54466.78 88888.00 2017-01-06 04:37:00.250 006 12621.95 90.70 54466.75 88888.00 2017-01-06 04:37:00.375 006 12622.00 90.72 54466.78 88888.00 2017-01-06 04:37:00.500 006 12622.02 90.72 54466.75 88888.00 2017-01-06 04:37:00.625 006 12621.98 90.72 54466.75 88888.00 2017-01-06 04:37:00.750 006 12621.95 90.72 54466.75 88888.00 2017-01-06 04:37:00.875 006 12621.95 90.70 54466.75 88888.00 2017-01-06 04:37:01.000 006 12621.92 90.67 54466.75 88888.00 2017-01-06 04:37:01.125 006 12622.00 90.70 54466.75 88888.00 2017-01-06 04:37:01.250 006 12621.92 90.67 54466.70 88888.00 2017-01-06 04:37:01.375 006 12621.95 90.65 54466.68 88888.00 2017-01-06 04:37:01.500 006 12621.92 90.65 54466.70 88888.00 2017-01-06 04:37:01.625 006 12621.92 90.65 54466.70 88888.00 2017-01-06 04:37:01.750 006 12621.90 90.65 54466.70 88888.00 2017-01-06 04:37:01.875 006 12621.85 90.62 54466.68 88888.00 2017-01-06 04:37:02.000 006 12621.90 90.62 54466.68 88888.00 2017-01-06 04:37:02.125 006 12621.92 90.60 54466.70 88888.00 2017-01-06 04:37:02.250 006 12621.85 90.58 54466.68 88888.00 2017-01-06 04:37:02.375 006 12621.85 90.60 54466.68 88888.00 2017-01-06 04:37:02.500 006 12621.83 90.60 54466.65 88888.00 2017-01-06 04:37:02.625 006 12621.77 90.60 54466.65 88888.00 2017-01-06 04:37:02.750 006 12621.77 90.60 54466.68 88888.00 2017-01-06 04:37:02.875 006 12621.80 90.60 54466.65 88888.00 2017-01-06 04:37:03.000 006 12621.77 90.58 54466.65 88888.00 2017-01-06 04:37:03.125 006 12621.80 90.58 54466.65 88888.00 2017-01-06 04:37:03.250 006 12621.83 90.53 54466.62 88888.00 2017-01-06 04:37:03.375 006 12621.77 90.53 54466.62 88888.00 2017-01-06 04:37:03.500 006 12621.75 90.53 54466.68 88888.00 2017-01-06 04:37:03.625 006 12621.77 90.53 54466.68 88888.00 2017-01-06 04:37:03.750 006 12621.75 90.53 54466.65 88888.00 2017-01-06 04:37:03.875 006 12621.73 90.53 54466.62 88888.00 2017-01-06 04:37:04.000 006 12621.77 90.50 54466.57 88888.00 2017-01-06 04:37:04.125 006 12621.80 90.50 54466.60 88888.00 2017-01-06 04:37:04.250 006 12621.75 90.50 54466.57 88888.00 2017-01-06 04:37:04.375 006 12621.70 90.47 54466.60 88888.00 2017-01-06 04:37:04.500 006 12621.65 90.45 54466.60 88888.00 2017-01-06 04:37:04.625 006 12621.62 90.45 54466.60 88888.00 2017-01-06 04:37:04.750 006 12621.62 90.42 54466.57 88888.00 2017-01-06 04:37:04.875 006 12621.65 90.42 54466.55 88888.00 2017-01-06 04:37:05.000 006 12621.62 90.42 54466.53 88888.00 2017-01-06 04:37:05.125 006 12621.60 90.42 54466.57 88888.00 2017-01-06 04:37:05.250 006 12621.58 90.45 54466.57 88888.00 2017-01-06 04:37:05.375 006 12621.60 90.42 54466.55 88888.00 2017-01-06 04:37:05.500 006 12621.62 90.42 54466.55 88888.00 2017-01-06 04:37:05.625 006 12621.58 90.42 54466.53 88888.00 2017-01-06 04:37:05.750 006 12621.58 90.40 54466.50 88888.00 2017-01-06 04:37:05.875 006 12621.58 90.40 54466.50 88888.00 2017-01-06 04:37:06.000 006 12621.58 90.40 54466.50 88888.00 2017-01-06 04:37:06.125 006 12621.58 90.38 54466.50 88888.00 2017-01-06 04:37:06.250 006 12621.58 90.35 54466.53 88888.00 2017-01-06 04:37:06.375 006 12621.60 90.35 54466.53 88888.00 2017-01-06 04:37:06.500 006 12621.48 90.35 54466.50 88888.00 2017-01-06 04:37:06.625 006 12621.50 90.35 54466.47 88888.00 2017-01-06 04:37:06.750 006 12621.52 90.33 54466.53 88888.00 2017-01-06 04:37:06.875 006 12621.52 90.30 54466.50 88888.00 2017-01-06 04:37:07.000 006 12621.50 90.30 54466.50 88888.00 2017-01-06 04:37:07.125 006 12621.48 90.30 54466.47 88888.00 2017-01-06 04:37:07.250 006 12621.48 90.33 54466.50 88888.00 2017-01-06 04:37:07.375 006 12621.42 90.30 54466.47 88888.00 2017-01-06 04:37:07.500 006 12621.42 90.28 54466.45 88888.00 2017-01-06 04:37:07.625 006 12621.42 90.25 54466.50 88888.00 2017-01-06 04:37:07.750 006 12621.40 90.22 54466.47 88888.00 2017-01-06 04:37:07.875 006 12621.42 90.25 54466.47 88888.00 2017-01-06 04:37:08.000 006 12621.42 90.25 54466.45 88888.00 2017-01-06 04:37:08.125 006 12621.38 90.25 54466.47 88888.00 2017-01-06 04:37:08.250 006 12621.38 90.22 54466.47 88888.00 2017-01-06 04:37:08.375 006 12621.40 90.20 54466.45 88888.00 2017-01-06 04:37:08.500 006 12621.40 90.17 54466.45 88888.00 2017-01-06 04:37:08.625 006 12621.35 90.20 54466.43 88888.00 2017-01-06 04:37:08.750 006 12621.30 90.20 54466.45 88888.00 2017-01-06 04:37:08.875 006 12621.35 90.15 54466.43 88888.00 2017-01-06 04:37:09.000 006 12621.38 90.15 54466.43 88888.00 2017-01-06 04:37:09.125 006 12621.40 90.15 54466.40 88888.00 2017-01-06 04:37:09.250 006 12621.33 90.12 54466.43 88888.00 2017-01-06 04:37:09.375 006 12621.25 90.12 54466.43 88888.00 2017-01-06 04:37:09.500 006 12621.27 90.17 54466.43 88888.00 2017-01-06 04:37:09.625 006 12621.27 90.15 54466.43 88888.00 2017-01-06 04:37:09.750 006 12621.25 90.10 54466.40 88888.00 2017-01-06 04:37:09.875 006 12621.20 90.10 54466.38 88888.00 2017-01-06 04:37:10.000 006 12621.20 90.10 54466.38 88888.00 2017-01-06 04:37:10.125 006 12621.20 90.10 54466.40 88888.00 2017-01-06 04:37:10.250 006 12621.25 90.05 54466.40 88888.00 2017-01-06 04:37:10.375 006 12621.17 90.05 54466.40 88888.00 2017-01-06 04:37:10.500 006 12621.15 90.03 54466.40 88888.00 2017-01-06 04:37:10.625 006 12621.15 90.03 54466.38 88888.00 2017-01-06 04:37:10.750 006 12621.15 90.05 54466.38 88888.00 2017-01-06 04:37:10.875 006 12621.25 90.08 54466.38 88888.00 2017-01-06 04:37:11.000 006 12621.27 90.03 54466.38 88888.00 2017-01-06 04:37:11.125 006 12621.20 90.03 54466.38 88888.00 2017-01-06 04:37:11.250 006 12621.17 90.00 54466.38 88888.00 2017-01-06 04:37:11.375 006 12621.23 90.00 54466.38 88888.00 2017-01-06 04:37:11.500 006 12621.23 90.00 54466.38 88888.00 2017-01-06 04:37:11.625 006 12621.15 90.03 54466.35 88888.00 2017-01-06 04:37:11.750 006 12621.15 89.97 54466.35 88888.00 2017-01-06 04:37:11.875 006 12621.12 89.95 54466.32 88888.00 2017-01-06 04:37:12.000 006 12621.10 89.92 54466.32 88888.00 2017-01-06 04:37:12.125 006 12621.10 89.95 54466.32 88888.00 2017-01-06 04:37:12.250 006 12621.10 89.95 54466.35 88888.00 2017-01-06 04:37:12.375 006 12621.10 89.97 54466.32 88888.00 2017-01-06 04:37:12.500 006 12621.05 89.92 54466.30 88888.00 2017-01-06 04:37:12.625 006 12621.02 89.90 54466.30 88888.00 2017-01-06 04:37:12.750 006 12620.98 89.90 54466.30 88888.00 2017-01-06 04:37:12.875 006 12621.02 89.88 54466.30 88888.00 2017-01-06 04:37:13.000 006 12621.08 89.85 54466.32 88888.00 2017-01-06 04:37:13.125 006 12621.05 89.90 54466.30 88888.00 2017-01-06 04:37:13.250 006 12620.98 89.88 54466.30 88888.00 2017-01-06 04:37:13.375 006 12620.92 89.85 54466.30 88888.00 2017-01-06 04:37:13.500 006 12620.95 89.85 54466.28 88888.00 2017-01-06 04:37:13.625 006 12620.98 89.83 54466.28 88888.00 2017-01-06 04:37:13.750 006 12621.02 89.85 54466.25 88888.00 2017-01-06 04:37:13.875 006 12621.08 89.85 54466.22 88888.00 2017-01-06 04:37:14.000 006 12621.08 89.83 54466.22 88888.00 2017-01-06 04:37:14.125 006 12621.02 89.80 54466.20 88888.00 2017-01-06 04:37:14.250 006 12621.00 89.78 54466.22 88888.00 2017-01-06 04:37:14.375 006 12621.02 89.80 54466.25 88888.00 2017-01-06 04:37:14.500 006 12621.10 89.80 54466.22 88888.00 2017-01-06 04:37:14.625 006 12621.02 89.75 54466.20 88888.00 2017-01-06 04:37:14.750 006 12621.00 89.72 54466.20 88888.00 2017-01-06 04:37:14.875 006 12620.98 89.72 54466.15 88888.00 2017-01-06 04:37:15.000 006 12620.98 89.72 54466.18 88888.00 2017-01-06 04:37:15.125 006 12621.00 89.78 54466.20 88888.00 2017-01-06 04:37:15.250 006 12620.98 89.75 54466.15 88888.00 2017-01-06 04:37:15.375 006 12620.95 89.72 54466.15 88888.00 2017-01-06 04:37:15.500 006 12620.95 89.67 54466.15 88888.00 2017-01-06 04:37:15.625 006 12620.92 89.67 54466.15 88888.00 2017-01-06 04:37:15.750 006 12620.90 89.65 54466.15 88888.00 2017-01-06 04:37:15.875 006 12620.90 89.62 54466.12 88888.00 2017-01-06 04:37:16.000 006 12620.92 89.65 54466.10 88888.00 2017-01-06 04:37:16.125 006 12620.92 89.65 54466.10 88888.00 2017-01-06 04:37:16.250 006 12620.92 89.62 54466.12 88888.00 2017-01-06 04:37:16.375 006 12620.88 89.62 54466.12 88888.00 2017-01-06 04:37:16.500 006 12620.85 89.60 54466.12 88888.00 2017-01-06 04:37:16.625 006 12620.85 89.60 54466.07 88888.00 2017-01-06 04:37:16.750 006 12620.90 89.60 54466.07 88888.00 2017-01-06 04:37:16.875 006 12620.92 89.58 54466.10 88888.00 2017-01-06 04:37:17.000 006 12620.92 89.58 54466.07 88888.00 2017-01-06 04:37:17.125 006 12620.88 89.58 54466.07 88888.00 2017-01-06 04:37:17.250 006 12620.88 89.58 54466.07 88888.00 2017-01-06 04:37:17.375 006 12620.85 89.58 54466.10 88888.00 2017-01-06 04:37:17.500 006 12620.83 89.60 54466.05 88888.00 2017-01-06 04:37:17.625 006 12620.80 89.60 54466.07 88888.00 2017-01-06 04:37:17.750 006 12620.85 89.58 54466.05 88888.00 2017-01-06 04:37:17.875 006 12620.85 89.55 54466.03 88888.00 2017-01-06 04:37:18.000 006 12620.80 89.50 54466.00 88888.00 2017-01-06 04:37:18.125 006 12620.77 89.50 54466.03 88888.00 2017-01-06 04:37:18.250 006 12620.80 89.50 54466.05 88888.00 2017-01-06 04:37:18.375 006 12620.83 89.50 54466.05 88888.00 2017-01-06 04:37:18.500 006 12620.85 89.47 54466.03 88888.00 2017-01-06 04:37:18.625 006 12620.83 89.45 54466.03 88888.00 2017-01-06 04:37:18.750 006 12620.80 89.45 54466.00 88888.00 2017-01-06 04:37:18.875 006 12620.83 89.45 54465.97 88888.00 2017-01-06 04:37:19.000 006 12620.83 89.47 54465.97 88888.00 2017-01-06 04:37:19.125 006 12620.83 89.45 54465.97 88888.00 2017-01-06 04:37:19.250 006 12620.80 89.38 54465.97 88888.00 2017-01-06 04:37:19.375 006 12620.80 89.38 54465.95 88888.00 2017-01-06 04:37:19.500 006 12620.80 89.35 54465.97 88888.00 2017-01-06 04:37:19.625 006 12620.83 89.33 54465.97 88888.00 2017-01-06 04:37:19.750 006 12620.88 89.35 54465.93 88888.00 2017-01-06 04:37:19.875 006 12620.85 89.33 54465.90 88888.00 2017-01-06 04:37:20.000 006 12620.80 89.30 54465.88 88888.00 2017-01-06 04:37:20.125 006 12620.80 89.33 54465.90 88888.00 2017-01-06 04:37:20.250 006 12620.80 89.30 54465.93 88888.00 2017-01-06 04:37:20.375 006 12620.77 89.28 54465.90 88888.00 2017-01-06 04:37:20.500 006 12620.67 89.28 54465.90 88888.00 2017-01-06 04:37:20.625 006 12620.73 89.25 54465.88 88888.00 2017-01-06 04:37:20.750 006 12620.77 89.25 54465.88 88888.00 2017-01-06 04:37:20.875 006 12620.77 89.25 54465.82 88888.00 2017-01-06 04:37:21.000 006 12620.80 89.25 54465.82 88888.00 2017-01-06 04:37:21.125 006 12620.83 89.20 54465.85 88888.00 2017-01-06 04:37:21.250 006 12620.80 89.15 54465.82 88888.00 2017-01-06 04:37:21.375 006 12620.77 89.15 54465.80 88888.00 2017-01-06 04:37:21.500 006 12620.77 89.20 54465.80 88888.00 2017-01-06 04:37:21.625 006 12620.75 89.17 54465.80 88888.00 2017-01-06 04:37:21.750 006 12620.73 89.17 54465.82 88888.00 2017-01-06 04:37:21.875 006 12620.80 89.15 54465.82 88888.00 2017-01-06 04:37:22.000 006 12620.77 89.15 54465.82 88888.00 2017-01-06 04:37:22.125 006 12620.77 89.15 54465.82 88888.00 2017-01-06 04:37:22.250 006 12620.75 89.12 54465.80 88888.00 2017-01-06 04:37:22.375 006 12620.75 89.12 54465.78 88888.00 2017-01-06 04:37:22.500 006 12620.73 89.10 54465.78 88888.00 2017-01-06 04:37:22.625 006 12620.70 89.08 54465.78 88888.00 2017-01-06 04:37:22.750 006 12620.65 89.08 54465.75 88888.00 2017-01-06 04:37:22.875 006 12620.65 89.12 54465.75 88888.00 2017-01-06 04:37:23.000 006 12620.65 89.10 54465.75 88888.00 2017-01-06 04:37:23.125 006 12620.65 89.03 54465.78 88888.00 2017-01-06 04:37:23.250 006 12620.58 89.00 54465.75 88888.00 2017-01-06 04:37:23.375 006 12620.55 89.00 54465.72 88888.00 2017-01-06 04:37:23.500 006 12620.55 89.00 54465.72 88888.00 2017-01-06 04:37:23.625 006 12620.67 88.97 54465.72 88888.00 2017-01-06 04:37:23.750 006 12620.70 88.95 54465.70 88888.00 2017-01-06 04:37:23.875 006 12620.67 88.95 54465.70 88888.00 2017-01-06 04:37:24.000 006 12620.70 88.90 54465.68 88888.00 2017-01-06 04:37:24.125 006 12620.73 88.83 54465.68 88888.00 2017-01-06 04:37:24.250 006 12620.67 88.80 54465.70 88888.00 2017-01-06 04:37:24.375 006 12620.70 88.83 54465.68 88888.00 2017-01-06 04:37:24.500 006 12620.70 88.83 54465.65 88888.00 2017-01-06 04:37:24.625 006 12620.70 88.83 54465.65 88888.00 2017-01-06 04:37:24.750 006 12620.70 88.80 54465.62 88888.00 2017-01-06 04:37:24.875 006 12620.70 88.78 54465.62 88888.00 2017-01-06 04:37:25.000 006 12620.75 88.78 54465.57 88888.00 2017-01-06 04:37:25.125 006 12620.77 88.78 54465.60 88888.00 2017-01-06 04:37:25.250 006 12620.73 88.75 54465.60 88888.00 2017-01-06 04:37:25.375 006 12620.65 88.75 54465.60 88888.00 2017-01-06 04:37:25.500 006 12620.65 88.70 54465.57 88888.00 2017-01-06 04:37:25.625 006 12620.70 88.67 54465.57 88888.00 2017-01-06 04:37:25.750 006 12620.70 88.67 54465.55 88888.00 2017-01-06 04:37:25.875 006 12620.70 88.67 54465.55 88888.00 2017-01-06 04:37:26.000 006 12620.70 88.67 54465.55 88888.00 2017-01-06 04:37:26.125 006 12620.67 88.67 54465.55 88888.00 2017-01-06 04:37:26.250 006 12620.65 88.60 54465.57 88888.00 2017-01-06 04:37:26.375 006 12620.70 88.62 54465.55 88888.00 2017-01-06 04:37:26.500 006 12620.70 88.60 54465.55 88888.00 2017-01-06 04:37:26.625 006 12620.73 88.62 54465.55 88888.00 2017-01-06 04:37:26.750 006 12620.77 88.60 54465.57 88888.00 2017-01-06 04:37:26.875 006 12620.77 88.60 54465.55 88888.00 2017-01-06 04:37:27.000 006 12620.70 88.58 54465.53 88888.00 2017-01-06 04:37:27.125 006 12620.67 88.55 54465.53 88888.00 2017-01-06 04:37:27.250 006 12620.73 88.50 54465.47 88888.00 2017-01-06 04:37:27.375 006 12620.77 88.53 54465.47 88888.00 2017-01-06 04:37:27.500 006 12620.80 88.53 54465.47 88888.00 2017-01-06 04:37:27.625 006 12620.80 88.50 54465.47 88888.00 2017-01-06 04:37:27.750 006 12620.70 88.47 54465.47 88888.00 2017-01-06 04:37:27.875 006 12620.70 88.47 54465.47 88888.00 2017-01-06 04:37:28.000 006 12620.73 88.42 54465.45 88888.00 2017-01-06 04:37:28.125 006 12620.73 88.45 54465.45 88888.00 2017-01-06 04:37:28.250 006 12620.75 88.45 54465.45 88888.00 2017-01-06 04:37:28.375 006 12620.77 88.42 54465.43 88888.00 2017-01-06 04:37:28.500 006 12620.73 88.40 54465.43 88888.00 2017-01-06 04:37:28.625 006 12620.73 88.38 54465.45 88888.00 2017-01-06 04:37:28.750 006 12620.73 88.38 54465.45 88888.00 2017-01-06 04:37:28.875 006 12620.73 88.35 54465.43 88888.00 2017-01-06 04:37:29.000 006 12620.67 88.33 54465.40 88888.00 2017-01-06 04:37:29.125 006 12620.62 88.30 54465.40 88888.00 2017-01-06 04:37:29.250 006 12620.52 88.25 54465.38 88888.00 2017-01-06 04:37:29.375 006 12620.52 88.22 54465.35 88888.00 2017-01-06 04:37:29.500 006 12620.55 88.22 54465.35 88888.00 2017-01-06 04:37:29.625 006 12620.62 88.22 54465.35 88888.00 2017-01-06 04:37:29.750 006 12620.67 88.20 54465.30 88888.00 2017-01-06 04:37:29.875 006 12620.73 88.20 54465.35 88888.00 2017-01-06 04:37:30.000 006 12620.70 88.15 54465.32 88888.00 2017-01-06 04:37:30.125 006 12620.65 88.12 54465.32 88888.00 2017-01-06 04:37:30.250 006 12620.70 88.10 54465.32 88888.00 2017-01-06 04:37:30.375 006 12620.70 88.12 54465.30 88888.00 2017-01-06 04:37:30.500 006 12620.65 88.15 54465.30 88888.00 2017-01-06 04:37:30.625 006 12620.62 88.10 54465.28 88888.00 2017-01-06 04:37:30.750 006 12620.65 88.08 54465.28 88888.00 2017-01-06 04:37:30.875 006 12620.75 88.10 54465.28 88888.00 2017-01-06 04:37:31.000 006 12620.77 88.10 54465.28 88888.00 2017-01-06 04:37:31.125 006 12620.73 88.08 54465.28 88888.00 2017-01-06 04:37:31.250 006 12620.65 88.03 54465.25 88888.00 2017-01-06 04:37:31.375 006 12620.62 88.00 54465.22 88888.00 2017-01-06 04:37:31.500 006 12620.60 88.00 54465.20 88888.00 2017-01-06 04:37:31.625 006 12620.67 88.00 54465.20 88888.00 2017-01-06 04:37:31.750 006 12620.73 88.00 54465.20 88888.00 2017-01-06 04:37:31.875 006 12620.73 87.97 54465.18 88888.00 2017-01-06 04:37:32.000 006 12620.70 87.95 54465.18 88888.00 2017-01-06 04:37:32.125 006 12620.67 87.90 54465.15 88888.00 2017-01-06 04:37:32.250 006 12620.58 87.85 54465.12 88888.00 2017-01-06 04:37:32.375 006 12620.60 87.88 54465.15 88888.00 2017-01-06 04:37:32.500 006 12620.58 87.92 54465.18 88888.00 2017-01-06 04:37:32.625 006 12620.60 87.90 54465.12 88888.00 2017-01-06 04:37:32.750 006 12620.67 87.85 54465.10 88888.00 2017-01-06 04:37:32.875 006 12620.73 87.85 54465.10 88888.00 2017-01-06 04:37:33.000 006 12620.67 87.80 54465.10 88888.00 2017-01-06 04:37:33.125 006 12620.67 87.78 54465.10 88888.00 2017-01-06 04:37:33.250 006 12620.67 87.78 54465.10 88888.00 2017-01-06 04:37:33.375 006 12620.70 87.80 54465.07 88888.00 2017-01-06 04:37:33.500 006 12620.75 87.78 54465.07 88888.00 2017-01-06 04:37:33.625 006 12620.77 87.72 54465.10 88888.00 2017-01-06 04:37:33.750 006 12620.73 87.70 54465.07 88888.00 2017-01-06 04:37:33.875 006 12620.65 87.72 54465.07 88888.00 2017-01-06 04:37:34.000 006 12620.60 87.75 54465.05 88888.00 2017-01-06 04:37:34.125 006 12620.65 87.67 54465.05 88888.00 2017-01-06 04:37:34.250 006 12620.67 87.67 54465.05 88888.00 2017-01-06 04:37:34.375 006 12620.70 87.65 54465.03 88888.00 2017-01-06 04:37:34.500 006 12620.73 87.62 54465.00 88888.00 2017-01-06 04:37:34.625 006 12620.73 87.65 54465.00 88888.00 2017-01-06 04:37:34.750 006 12620.77 87.58 54464.97 88888.00 2017-01-06 04:37:34.875 006 12620.73 87.58 54464.97 88888.00 2017-01-06 04:37:35.000 006 12620.67 87.58 54464.97 88888.00 2017-01-06 04:37:35.125 006 12620.62 87.58 54465.00 88888.00 2017-01-06 04:37:35.250 006 12620.62 87.58 54465.00 88888.00 2017-01-06 04:37:35.375 006 12620.62 87.55 54464.95 88888.00 2017-01-06 04:37:35.500 006 12620.60 87.55 54464.93 88888.00 2017-01-06 04:37:35.625 006 12620.65 87.55 54464.95 88888.00 2017-01-06 04:37:35.750 006 12620.62 87.50 54464.90 88888.00 2017-01-06 04:37:35.875 006 12620.62 87.50 54464.93 88888.00 2017-01-06 04:37:36.000 006 12620.62 87.53 54464.95 88888.00 2017-01-06 04:37:36.125 006 12620.62 87.50 54464.93 88888.00 2017-01-06 04:37:36.250 006 12620.62 87.47 54464.95 88888.00 2017-01-06 04:37:36.375 006 12620.62 87.50 54464.93 88888.00 2017-01-06 04:37:36.500 006 12620.67 87.45 54464.90 88888.00 2017-01-06 04:37:36.625 006 12620.67 87.42 54464.88 88888.00 2017-01-06 04:37:36.750 006 12620.65 87.38 54464.88 88888.00 2017-01-06 04:37:36.875 006 12620.62 87.38 54464.88 88888.00 2017-01-06 04:37:37.000 006 12620.60 87.40 54464.85 88888.00 2017-01-06 04:37:37.125 006 12620.62 87.40 54464.85 88888.00 2017-01-06 04:37:37.250 006 12620.62 87.35 54464.85 88888.00 2017-01-06 04:37:37.375 006 12620.67 87.33 54464.82 88888.00 2017-01-06 04:37:37.500 006 12620.65 87.30 54464.82 88888.00 2017-01-06 04:37:37.625 006 12620.62 87.30 54464.82 88888.00 2017-01-06 04:37:37.750 006 12620.60 87.28 54464.82 88888.00 2017-01-06 04:37:37.875 006 12620.65 87.25 54464.80 88888.00 2017-01-06 04:37:38.000 006 12620.67 87.25 54464.78 88888.00 2017-01-06 04:37:38.125 006 12620.67 87.25 54464.78 88888.00 2017-01-06 04:37:38.250 006 12620.60 87.25 54464.78 88888.00 2017-01-06 04:37:38.375 006 12620.65 87.22 54464.75 88888.00 2017-01-06 04:37:38.500 006 12620.65 87.20 54464.78 88888.00 2017-01-06 04:37:38.625 006 12620.60 87.20 54464.75 88888.00 2017-01-06 04:37:38.750 006 12620.65 87.20 54464.72 88888.00 2017-01-06 04:37:38.875 006 12620.75 87.20 54464.72 88888.00 2017-01-06 04:37:39.000 006 12620.73 87.15 54464.70 88888.00 2017-01-06 04:37:39.125 006 12620.65 87.15 54464.70 88888.00 2017-01-06 04:37:39.250 006 12620.62 87.10 54464.70 88888.00 2017-01-06 04:37:39.375 006 12620.62 87.12 54464.70 88888.00 2017-01-06 04:37:39.500 006 12620.67 87.12 54464.68 88888.00 2017-01-06 04:37:39.625 006 12620.73 87.05 54464.68 88888.00 2017-01-06 04:37:39.750 006 12620.65 87.05 54464.65 88888.00 2017-01-06 04:37:39.875 006 12620.60 87.05 54464.65 88888.00 2017-01-06 04:37:40.000 006 12620.60 87.03 54464.62 88888.00 2017-01-06 04:37:40.125 006 12620.65 87.00 54464.62 88888.00 2017-01-06 04:37:40.250 006 12620.65 87.00 54464.62 88888.00 2017-01-06 04:37:40.375 006 12620.70 86.97 54464.60 88888.00 2017-01-06 04:37:40.500 006 12620.70 86.97 54464.57 88888.00 2017-01-06 04:37:40.625 006 12620.65 86.97 54464.60 88888.00 2017-01-06 04:37:40.750 006 12620.65 86.95 54464.57 88888.00 2017-01-06 04:37:40.875 006 12620.73 86.90 54464.57 88888.00 2017-01-06 04:37:41.000 006 12620.70 86.92 54464.55 88888.00 2017-01-06 04:37:41.125 006 12620.62 86.88 54464.55 88888.00 2017-01-06 04:37:41.250 006 12620.62 86.85 54464.57 88888.00 2017-01-06 04:37:41.375 006 12620.62 86.85 54464.55 88888.00 2017-01-06 04:37:41.500 006 12620.62 86.85 54464.53 88888.00 2017-01-06 04:37:41.625 006 12620.60 86.80 54464.53 88888.00 2017-01-06 04:37:41.750 006 12620.60 86.83 54464.53 88888.00 2017-01-06 04:37:41.875 006 12620.65 86.80 54464.53 88888.00 2017-01-06 04:37:42.000 006 12620.62 86.78 54464.50 88888.00 2017-01-06 04:37:42.125 006 12620.58 86.80 54464.50 88888.00 2017-01-06 04:37:42.250 006 12620.58 86.75 54464.47 88888.00 2017-01-06 04:37:42.375 006 12620.60 86.75 54464.47 88888.00 2017-01-06 04:37:42.500 006 12620.62 86.72 54464.47 88888.00 2017-01-06 04:37:42.625 006 12620.65 86.72 54464.43 88888.00 2017-01-06 04:37:42.750 006 12620.70 86.72 54464.43 88888.00 2017-01-06 04:37:42.875 006 12620.65 86.67 54464.43 88888.00 2017-01-06 04:37:43.000 006 12620.60 86.67 54464.40 88888.00 2017-01-06 04:37:43.125 006 12620.65 86.65 54464.40 88888.00 2017-01-06 04:37:43.250 006 12620.70 86.65 54464.38 88888.00 2017-01-06 04:37:43.375 006 12620.75 86.65 54464.35 88888.00 2017-01-06 04:37:43.500 006 12620.73 86.62 54464.35 88888.00 2017-01-06 04:37:43.625 006 12620.67 86.60 54464.35 88888.00 2017-01-06 04:37:43.750 006 12620.62 86.58 54464.35 88888.00 2017-01-06 04:37:43.875 006 12620.55 86.58 54464.32 88888.00 2017-01-06 04:37:44.000 006 12620.62 86.58 54464.32 88888.00 2017-01-06 04:37:44.125 006 12620.65 86.55 54464.30 88888.00 2017-01-06 04:37:44.250 006 12620.65 86.53 54464.30 88888.00 2017-01-06 04:37:44.375 006 12620.65 86.53 54464.28 88888.00 2017-01-06 04:37:44.500 006 12620.60 86.50 54464.28 88888.00 2017-01-06 04:37:44.625 006 12620.55 86.47 54464.28 88888.00 2017-01-06 04:37:44.750 006 12620.58 86.47 54464.28 88888.00 2017-01-06 04:37:44.875 006 12620.58 86.47 54464.25 88888.00 2017-01-06 04:37:45.000 006 12620.62 86.45 54464.22 88888.00 2017-01-06 04:37:45.125 006 12620.70 86.45 54464.25 88888.00 2017-01-06 04:37:45.250 006 12620.75 86.42 54464.25 88888.00 2017-01-06 04:37:45.375 006 12620.75 86.45 54464.25 88888.00 2017-01-06 04:37:45.500 006 12620.73 86.42 54464.22 88888.00 2017-01-06 04:37:45.625 006 12620.70 86.42 54464.20 88888.00 2017-01-06 04:37:45.750 006 12620.67 86.42 54464.20 88888.00 2017-01-06 04:37:45.875 006 12620.70 86.38 54464.18 88888.00 2017-01-06 04:37:46.000 006 12620.75 86.38 54464.18 88888.00 2017-01-06 04:37:46.125 006 12620.73 86.38 54464.20 88888.00 2017-01-06 04:37:46.250 006 12620.70 86.38 54464.15 88888.00 2017-01-06 04:37:46.375 006 12620.73 86.38 54464.15 88888.00 2017-01-06 04:37:46.500 006 12620.73 86.35 54464.12 88888.00 2017-01-06 04:37:46.625 006 12620.73 86.30 54464.10 88888.00 2017-01-06 04:37:46.750 006 12620.73 86.30 54464.10 88888.00 2017-01-06 04:37:46.875 006 12620.75 86.33 54464.07 88888.00 2017-01-06 04:37:47.000 006 12620.80 86.33 54464.07 88888.00 2017-01-06 04:37:47.125 006 12620.80 86.30 54464.07 88888.00 2017-01-06 04:37:47.250 006 12620.77 86.28 54464.07 88888.00 2017-01-06 04:37:47.375 006 12620.77 86.25 54464.05 88888.00 2017-01-06 04:37:47.500 006 12620.75 86.22 54464.05 88888.00 2017-01-06 04:37:47.625 006 12620.80 86.22 54464.03 88888.00 2017-01-06 04:37:47.750 006 12620.77 86.25 54464.03 88888.00 2017-01-06 04:37:47.875 006 12620.75 86.22 54464.03 88888.00 2017-01-06 04:37:48.000 006 12620.73 86.17 54464.00 88888.00 2017-01-06 04:37:48.125 006 12620.70 86.15 54464.00 88888.00 2017-01-06 04:37:48.250 006 12620.73 86.17 54463.97 88888.00 2017-01-06 04:37:48.375 006 12620.80 86.17 54463.97 88888.00 2017-01-06 04:37:48.500 006 12620.80 86.15 54463.95 88888.00 2017-01-06 04:37:48.625 006 12620.77 86.10 54463.95 88888.00 2017-01-06 04:37:48.750 006 12620.77 86.10 54463.95 88888.00 2017-01-06 04:37:48.875 006 12620.75 86.08 54463.93 88888.00 2017-01-06 04:37:49.000 006 12620.80 86.08 54463.90 88888.00 2017-01-06 04:37:49.125 006 12620.85 86.08 54463.88 88888.00 2017-01-06 04:37:49.250 006 12620.85 86.03 54463.90 88888.00 2017-01-06 04:37:49.375 006 12620.83 85.97 54463.88 88888.00 2017-01-06 04:37:49.500 006 12620.80 86.00 54463.88 88888.00 2017-01-06 04:37:49.625 006 12620.83 85.97 54463.88 88888.00 2017-01-06 04:37:49.750 006 12620.85 86.00 54463.85 88888.00 2017-01-06 04:37:49.875 006 12620.88 86.03 54463.82 88888.00 2017-01-06 04:37:50.000 006 12620.88 85.97 54463.80 88888.00 2017-01-06 04:37:50.125 006 12620.95 85.92 54463.82 88888.00 2017-01-06 04:37:50.250 006 12620.95 85.90 54463.80 88888.00 2017-01-06 04:37:50.375 006 12620.92 85.88 54463.78 88888.00 2017-01-06 04:37:50.500 006 12620.90 85.85 54463.78 88888.00 2017-01-06 04:37:50.625 006 12620.92 85.88 54463.78 88888.00 2017-01-06 04:37:50.750 006 12620.98 85.88 54463.78 88888.00 2017-01-06 04:37:50.875 006 12620.98 85.85 54463.75 88888.00 2017-01-06 04:37:51.000 006 12620.98 85.83 54463.75 88888.00 2017-01-06 04:37:51.125 006 12620.98 85.78 54463.78 88888.00 2017-01-06 04:37:51.250 006 12621.00 85.80 54463.72 88888.00 2017-01-06 04:37:51.375 006 12621.02 85.80 54463.72 88888.00 2017-01-06 04:37:51.500 006 12621.02 85.78 54463.70 88888.00 2017-01-06 04:37:51.625 006 12620.95 85.75 54463.68 88888.00 2017-01-06 04:37:51.750 006 12620.98 85.75 54463.68 88888.00 2017-01-06 04:37:51.875 006 12621.02 85.72 54463.70 88888.00 2017-01-06 04:37:52.000 006 12621.05 85.72 54463.68 88888.00 2017-01-06 04:37:52.125 006 12621.00 85.72 54463.68 88888.00 2017-01-06 04:37:52.250 006 12620.95 85.72 54463.68 88888.00 2017-01-06 04:37:52.375 006 12620.95 85.67 54463.65 88888.00 2017-01-06 04:37:52.500 006 12621.00 85.70 54463.62 88888.00 2017-01-06 04:37:52.625 006 12621.10 85.67 54463.62 88888.00 2017-01-06 04:37:52.750 006 12621.05 85.65 54463.60 88888.00 2017-01-06 04:37:52.875 006 12621.02 85.65 54463.57 88888.00 2017-01-06 04:37:53.000 006 12621.02 85.62 54463.57 88888.00 2017-01-06 04:37:53.125 006 12621.05 85.60 54463.57 88888.00 2017-01-06 04:37:53.250 006 12621.05 85.60 54463.55 88888.00 2017-01-06 04:37:53.375 006 12621.08 85.60 54463.55 88888.00 2017-01-06 04:37:53.500 006 12621.10 85.60 54463.53 88888.00 2017-01-06 04:37:53.625 006 12621.15 85.58 54463.55 88888.00 2017-01-06 04:37:53.750 006 12621.23 85.55 54463.53 88888.00 2017-01-06 04:37:53.875 006 12621.17 85.55 54463.47 88888.00 2017-01-06 04:37:54.000 006 12621.15 85.53 54463.50 88888.00 2017-01-06 04:37:54.125 006 12621.15 85.47 54463.50 88888.00 2017-01-06 04:37:54.250 006 12621.15 85.47 54463.50 88888.00 2017-01-06 04:37:54.375 006 12621.17 85.45 54463.47 88888.00 2017-01-06 04:37:54.500 006 12621.17 85.45 54463.50 88888.00 2017-01-06 04:37:54.625 006 12621.17 85.42 54463.50 88888.00 2017-01-06 04:37:54.750 006 12621.15 85.42 54463.45 88888.00 2017-01-06 04:37:54.875 006 12621.10 85.40 54463.45 88888.00 2017-01-06 04:37:55.000 006 12621.08 85.42 54463.40 88888.00 2017-01-06 04:37:55.125 006 12621.02 85.40 54463.40 88888.00 2017-01-06 04:37:55.250 006 12621.08 85.35 54463.43 88888.00 2017-01-06 04:37:55.375 006 12621.17 85.33 54463.40 88888.00 2017-01-06 04:37:55.500 006 12621.23 85.33 54463.40 88888.00 2017-01-06 04:37:55.625 006 12621.23 85.33 54463.38 88888.00 2017-01-06 04:37:55.750 006 12621.20 85.33 54463.35 88888.00 2017-01-06 04:37:55.875 006 12621.15 85.35 54463.38 88888.00 2017-01-06 04:37:56.000 006 12621.10 85.30 54463.35 88888.00 2017-01-06 04:37:56.125 006 12621.12 85.25 54463.30 88888.00 2017-01-06 04:37:56.250 006 12621.12 85.22 54463.30 88888.00 2017-01-06 04:37:56.375 006 12621.17 85.22 54463.30 88888.00 2017-01-06 04:37:56.500 006 12621.25 85.22 54463.28 88888.00 2017-01-06 04:37:56.625 006 12621.25 85.20 54463.28 88888.00 2017-01-06 04:37:56.750 006 12621.17 85.20 54463.28 88888.00 2017-01-06 04:37:56.875 006 12621.17 85.20 54463.25 88888.00 2017-01-06 04:37:57.000 006 12621.20 85.17 54463.22 88888.00 2017-01-06 04:37:57.125 006 12621.17 85.12 54463.22 88888.00 2017-01-06 04:37:57.250 006 12621.17 85.10 54463.22 88888.00 2017-01-06 04:37:57.375 006 12621.23 85.10 54463.20 88888.00 2017-01-06 04:37:57.500 006 12621.20 85.08 54463.22 88888.00 2017-01-06 04:37:57.625 006 12621.25 85.08 54463.20 88888.00 2017-01-06 04:37:57.750 006 12621.25 85.10 54463.18 88888.00 2017-01-06 04:37:57.875 006 12621.23 85.05 54463.20 88888.00 2017-01-06 04:37:58.000 006 12621.23 85.03 54463.18 88888.00 2017-01-06 04:37:58.125 006 12621.17 85.05 54463.18 88888.00 2017-01-06 04:37:58.250 006 12621.25 85.00 54463.15 88888.00 2017-01-06 04:37:58.375 006 12621.23 84.95 54463.12 88888.00 2017-01-06 04:37:58.500 006 12621.20 84.92 54463.12 88888.00 2017-01-06 04:37:58.625 006 12621.20 84.92 54463.12 88888.00 2017-01-06 04:37:58.750 006 12621.23 84.92 54463.15 88888.00 2017-01-06 04:37:58.875 006 12621.27 84.90 54463.12 88888.00 2017-01-06 04:37:59.000 006 12621.33 84.90 54463.10 88888.00 2017-01-06 04:37:59.125 006 12621.30 84.85 54463.10 88888.00 2017-01-06 04:37:59.250 006 12621.25 84.80 54463.07 88888.00 2017-01-06 04:37:59.375 006 12621.27 84.83 54463.07 88888.00 2017-01-06 04:37:59.500 006 12621.27 84.85 54463.05 88888.00 2017-01-06 04:37:59.625 006 12621.30 84.83 54463.07 88888.00 2017-01-06 04:37:59.750 006 12621.30 84.80 54463.07 88888.00 2017-01-06 04:37:59.875 006 12621.38 84.80 54463.10 88888.00 2017-01-06 04:38:00.000 006 12621.42 84.80 54463.07 88888.00 2017-01-06 04:38:00.125 006 12621.40 84.78 54463.05 88888.00 2017-01-06 04:38:00.250 006 12621.30 84.75 54463.05 88888.00 2017-01-06 04:38:00.375 006 12621.25 84.78 54463.05 88888.00 2017-01-06 04:38:00.500 006 12621.25 84.75 54463.03 88888.00 2017-01-06 04:38:00.625 006 12621.20 84.72 54463.00 88888.00 2017-01-06 04:38:00.750 006 12621.30 84.70 54462.97 88888.00 2017-01-06 04:38:00.875 006 12621.38 84.70 54462.97 88888.00 2017-01-06 04:38:01.000 006 12621.38 84.67 54462.97 88888.00 2017-01-06 04:38:01.125 006 12621.38 84.65 54462.97 88888.00 2017-01-06 04:38:01.250 006 12621.38 84.62 54462.97 88888.00 2017-01-06 04:38:01.375 006 12621.40 84.60 54462.95 88888.00 2017-01-06 04:38:01.500 006 12621.40 84.60 54462.93 88888.00 2017-01-06 04:38:01.625 006 12621.40 84.62 54462.93 88888.00 2017-01-06 04:38:01.750 006 12621.35 84.62 54462.95 88888.00 2017-01-06 04:38:01.875 006 12621.38 84.58 54462.93 88888.00 2017-01-06 04:38:02.000 006 12621.35 84.58 54462.90 88888.00 2017-01-06 04:38:02.125 006 12621.35 84.58 54462.90 88888.00 2017-01-06 04:38:02.250 006 12621.33 84.55 54462.90 88888.00 2017-01-06 04:38:02.375 006 12621.30 84.55 54462.90 88888.00 2017-01-06 04:38:02.500 006 12621.35 84.53 54462.88 88888.00 2017-01-06 04:38:02.625 006 12621.45 84.47 54462.85 88888.00 2017-01-06 04:38:02.750 006 12621.45 84.47 54462.85 88888.00 2017-01-06 04:38:02.875 006 12621.45 84.45 54462.88 88888.00 2017-01-06 04:38:03.000 006 12621.48 84.45 54462.85 88888.00 2017-01-06 04:38:03.125 006 12621.50 84.42 54462.85 88888.00 2017-01-06 04:38:03.250 006 12621.48 84.38 54462.78 88888.00 2017-01-06 04:38:03.375 006 12621.48 84.35 54462.78 88888.00 2017-01-06 04:38:03.500 006 12621.45 84.35 54462.80 88888.00 2017-01-06 04:38:03.625 006 12621.45 84.33 54462.80 88888.00 2017-01-06 04:38:03.750 006 12621.45 84.30 54462.78 88888.00 2017-01-06 04:38:03.875 006 12621.48 84.33 54462.80 88888.00 2017-01-06 04:38:04.000 006 12621.52 84.30 54462.78 88888.00 2017-01-06 04:38:04.125 006 12621.52 84.28 54462.75 88888.00 2017-01-06 04:38:04.250 006 12621.48 84.22 54462.75 88888.00 2017-01-06 04:38:04.375 006 12621.50 84.20 54462.72 88888.00 2017-01-06 04:38:04.500 006 12621.42 84.15 54462.72 88888.00 2017-01-06 04:38:04.625 006 12621.42 84.17 54462.72 88888.00 2017-01-06 04:38:04.750 006 12621.48 84.17 54462.72 88888.00 2017-01-06 04:38:04.875 006 12621.52 84.17 54462.68 88888.00 2017-01-06 04:38:05.000 006 12621.50 84.15 54462.68 88888.00 2017-01-06 04:38:05.125 006 12621.42 84.15 54462.68 88888.00 2017-01-06 04:38:05.250 006 12621.45 84.08 54462.70 88888.00 2017-01-06 04:38:05.375 006 12621.45 84.10 54462.70 88888.00 2017-01-06 04:38:05.500 006 12621.50 84.10 54462.70 88888.00 2017-01-06 04:38:05.625 006 12621.52 84.10 54462.70 88888.00 2017-01-06 04:38:05.750 006 12621.52 84.05 54462.65 88888.00 2017-01-06 04:38:05.875 006 12621.50 84.03 54462.60 88888.00 2017-01-06 04:38:06.000 006 12621.50 84.03 54462.60 88888.00 2017-01-06 04:38:06.125 006 12621.52 84.03 54462.62 88888.00 2017-01-06 04:38:06.250 006 12621.52 84.00 54462.62 88888.00 2017-01-06 04:38:06.375 006 12621.58 84.00 54462.62 88888.00 2017-01-06 04:38:06.500 006 12621.50 83.97 54462.60 88888.00 2017-01-06 04:38:06.625 006 12621.50 83.95 54462.55 88888.00 2017-01-06 04:38:06.750 006 12621.52 83.92 54462.57 88888.00 2017-01-06 04:38:06.875 006 12621.55 83.92 54462.55 88888.00 2017-01-06 04:38:07.000 006 12621.58 83.92 54462.55 88888.00 2017-01-06 04:38:07.125 006 12621.58 83.95 54462.55 88888.00 2017-01-06 04:38:07.250 006 12621.50 83.90 54462.55 88888.00 2017-01-06 04:38:07.375 006 12621.48 83.88 54462.53 88888.00 2017-01-06 04:38:07.500 006 12621.48 83.85 54462.53 88888.00 2017-01-06 04:38:07.625 006 12621.52 83.83 54462.55 88888.00 2017-01-06 04:38:07.750 006 12621.58 83.80 54462.55 88888.00 2017-01-06 04:38:07.875 006 12621.58 83.78 54462.53 88888.00 2017-01-06 04:38:08.000 006 12621.55 83.78 54462.47 88888.00 2017-01-06 04:38:08.125 006 12621.58 83.78 54462.47 88888.00 2017-01-06 04:38:08.250 006 12621.58 83.75 54462.45 88888.00 2017-01-06 04:38:08.375 006 12621.60 83.70 54462.45 88888.00 2017-01-06 04:38:08.500 006 12621.60 83.65 54462.45 88888.00 2017-01-06 04:38:08.625 006 12621.58 83.65 54462.43 88888.00 2017-01-06 04:38:08.750 006 12621.55 83.65 54462.45 88888.00 2017-01-06 04:38:08.875 006 12621.58 83.62 54462.45 88888.00 2017-01-06 04:38:09.000 006 12621.55 83.62 54462.43 88888.00 2017-01-06 04:38:09.125 006 12621.50 83.62 54462.43 88888.00 2017-01-06 04:38:09.250 006 12621.52 83.62 54462.40 88888.00 2017-01-06 04:38:09.375 006 12621.58 83.60 54462.38 88888.00 2017-01-06 04:38:09.500 006 12621.62 83.58 54462.38 88888.00 2017-01-06 04:38:09.625 006 12621.62 83.55 54462.40 88888.00 2017-01-06 04:38:09.750 006 12621.58 83.53 54462.38 88888.00 2017-01-06 04:38:09.875 006 12621.58 83.50 54462.38 88888.00 2017-01-06 04:38:10.000 006 12621.58 83.47 54462.35 88888.00 2017-01-06 04:38:10.125 006 12621.58 83.47 54462.35 88888.00 2017-01-06 04:38:10.250 006 12621.55 83.45 54462.35 88888.00 2017-01-06 04:38:10.375 006 12621.58 83.47 54462.35 88888.00 2017-01-06 04:38:10.500 006 12621.58 83.45 54462.35 88888.00 2017-01-06 04:38:10.625 006 12621.58 83.42 54462.32 88888.00 2017-01-06 04:38:10.750 006 12621.60 83.40 54462.32 88888.00 2017-01-06 04:38:10.875 006 12621.58 83.40 54462.30 88888.00 2017-01-06 04:38:11.000 006 12621.60 83.38 54462.30 88888.00 2017-01-06 04:38:11.125 006 12621.58 83.40 54462.32 88888.00 2017-01-06 04:38:11.250 006 12621.55 83.38 54462.32 88888.00 2017-01-06 04:38:11.375 006 12621.58 83.35 54462.30 88888.00 2017-01-06 04:38:11.500 006 12621.58 83.33 54462.30 88888.00 2017-01-06 04:38:11.625 006 12621.58 83.35 54462.30 88888.00 2017-01-06 04:38:11.750 006 12621.58 83.30 54462.30 88888.00 2017-01-06 04:38:11.875 006 12621.58 83.28 54462.28 88888.00 2017-01-06 04:38:12.000 006 12621.58 83.25 54462.20 88888.00 2017-01-06 04:38:12.125 006 12621.52 83.22 54462.22 88888.00 2017-01-06 04:38:12.250 006 12621.55 83.22 54462.22 88888.00 2017-01-06 04:38:12.375 006 12621.58 83.22 54462.20 88888.00 2017-01-06 04:38:12.500 006 12621.58 83.20 54462.22 88888.00 2017-01-06 04:38:12.625 006 12621.58 83.20 54462.22 88888.00 2017-01-06 04:38:12.750 006 12621.55 83.20 54462.22 88888.00 2017-01-06 04:38:12.875 006 12621.58 83.22 54462.22 88888.00 2017-01-06 04:38:13.000 006 12621.62 83.20 54462.20 88888.00 2017-01-06 04:38:13.125 006 12621.60 83.17 54462.18 88888.00 2017-01-06 04:38:13.250 006 12621.58 83.12 54462.15 88888.00 2017-01-06 04:38:13.375 006 12621.62 83.12 54462.12 88888.00 2017-01-06 04:38:13.500 006 12621.62 83.12 54462.12 88888.00 2017-01-06 04:38:13.625 006 12621.65 83.12 54462.15 88888.00 2017-01-06 04:38:13.750 006 12621.62 83.10 54462.12 88888.00 2017-01-06 04:38:13.875 006 12621.60 83.08 54462.12 88888.00 2017-01-06 04:38:14.000 006 12621.62 83.05 54462.10 88888.00 2017-01-06 04:38:14.125 006 12621.62 83.03 54462.10 88888.00 2017-01-06 04:38:14.250 006 12621.55 83.03 54462.10 88888.00 2017-01-06 04:38:14.375 006 12621.55 83.03 54462.10 88888.00 2017-01-06 04:38:14.500 006 12621.58 83.03 54462.10 88888.00 2017-01-06 04:38:14.625 006 12621.58 83.00 54462.07 88888.00 2017-01-06 04:38:14.750 006 12621.60 82.97 54462.07 88888.00 2017-01-06 04:38:14.875 006 12621.58 82.97 54462.03 88888.00 2017-01-06 04:38:15.000 006 12621.62 82.90 54462.03 88888.00 2017-01-06 04:38:15.125 006 12621.65 82.90 54462.05 88888.00 2017-01-06 04:38:15.250 006 12621.58 82.92 54462.03 88888.00 2017-01-06 04:38:15.375 006 12621.60 82.88 54462.00 88888.00 2017-01-06 04:38:15.500 006 12621.62 82.85 54462.00 88888.00 2017-01-06 04:38:15.625 006 12621.62 82.85 54462.00 88888.00 2017-01-06 04:38:15.750 006 12621.55 82.85 54462.00 88888.00 2017-01-06 04:38:15.875 006 12621.52 82.83 54461.95 88888.00 2017-01-06 04:38:16.000 006 12621.55 82.80 54461.93 88888.00 2017-01-06 04:38:16.125 006 12621.60 82.78 54461.95 88888.00 2017-01-06 04:38:16.250 006 12621.60 82.70 54461.95 88888.00 2017-01-06 04:38:16.375 006 12621.60 82.72 54461.95 88888.00 2017-01-06 04:38:16.500 006 12621.58 82.70 54461.93 88888.00 2017-01-06 04:38:16.625 006 12621.55 82.70 54461.90 88888.00 2017-01-06 04:38:16.750 006 12621.60 82.67 54461.90 88888.00 2017-01-06 04:38:16.875 006 12621.60 82.65 54461.93 88888.00 2017-01-06 04:38:17.000 006 12621.60 82.67 54461.90 88888.00 2017-01-06 04:38:17.125 006 12621.60 82.70 54461.93 88888.00 2017-01-06 04:38:17.250 006 12621.50 82.67 54461.90 88888.00 2017-01-06 04:38:17.375 006 12621.55 82.65 54461.90 88888.00 2017-01-06 04:38:17.500 006 12621.58 82.62 54461.88 88888.00 2017-01-06 04:38:17.625 006 12621.55 82.60 54461.88 88888.00 2017-01-06 04:38:17.750 006 12621.50 82.58 54461.85 88888.00 2017-01-06 04:38:17.875 006 12621.55 82.58 54461.88 88888.00 2017-01-06 04:38:18.000 006 12621.48 82.58 54461.85 88888.00 2017-01-06 04:38:18.125 006 12621.48 82.55 54461.82 88888.00 2017-01-06 04:38:18.250 006 12621.52 82.55 54461.82 88888.00 2017-01-06 04:38:18.375 006 12621.52 82.55 54461.82 88888.00 2017-01-06 04:38:18.500 006 12621.55 82.50 54461.82 88888.00 2017-01-06 04:38:18.625 006 12621.52 82.47 54461.82 88888.00 2017-01-06 04:38:18.750 006 12621.52 82.50 54461.82 88888.00 2017-01-06 04:38:18.875 006 12621.55 82.45 54461.85 88888.00 2017-01-06 04:38:19.000 006 12621.55 82.42 54461.82 88888.00 2017-01-06 04:38:19.125 006 12621.50 82.40 54461.82 88888.00 2017-01-06 04:38:19.250 006 12621.50 82.38 54461.80 88888.00 2017-01-06 04:38:19.375 006 12621.58 82.42 54461.80 88888.00 2017-01-06 04:38:19.500 006 12621.58 82.40 54461.78 88888.00 2017-01-06 04:38:19.625 006 12621.48 82.38 54461.75 88888.00 2017-01-06 04:38:19.750 006 12621.45 82.35 54461.75 88888.00 2017-01-06 04:38:19.875 006 12621.55 82.35 54461.72 88888.00 2017-01-06 04:38:20.000 006 12621.55 82.33 54461.72 88888.00 2017-01-06 04:38:20.125 006 12621.55 82.28 54461.72 88888.00 2017-01-06 04:38:20.250 006 12621.60 82.22 54461.72 88888.00 2017-01-06 04:38:20.375 006 12621.62 82.25 54461.72 88888.00 2017-01-06 04:38:20.500 006 12621.62 82.25 54461.75 88888.00 2017-01-06 04:38:20.625 006 12621.55 82.22 54461.72 88888.00 2017-01-06 04:38:20.750 006 12621.50 82.22 54461.72 88888.00 2017-01-06 04:38:20.875 006 12621.45 82.22 54461.70 88888.00 2017-01-06 04:38:21.000 006 12621.48 82.22 54461.68 88888.00 2017-01-06 04:38:21.125 006 12621.40 82.20 54461.70 88888.00 2017-01-06 04:38:21.250 006 12621.40 82.17 54461.70 88888.00 2017-01-06 04:38:21.375 006 12621.42 82.17 54461.68 88888.00 2017-01-06 04:38:21.500 006 12621.45 82.12 54461.68 88888.00 2017-01-06 04:38:21.625 006 12621.48 82.12 54461.65 88888.00 2017-01-06 04:38:21.750 006 12621.45 82.12 54461.68 88888.00 2017-01-06 04:38:21.875 006 12621.48 82.10 54461.68 88888.00 2017-01-06 04:38:22.000 006 12621.42 82.10 54461.65 88888.00 2017-01-06 04:38:22.125 006 12621.38 82.05 54461.65 88888.00 2017-01-06 04:38:22.250 006 12621.45 82.05 54461.68 88888.00 2017-01-06 04:38:22.375 006 12621.55 82.05 54461.65 88888.00 2017-01-06 04:38:22.500 006 12621.52 82.03 54461.65 88888.00 2017-01-06 04:38:22.625 006 12621.40 82.03 54461.60 88888.00 2017-01-06 04:38:22.750 006 12621.35 82.03 54461.60 88888.00 2017-01-06 04:38:22.875 006 12621.35 82.00 54461.62 88888.00 2017-01-06 04:38:23.000 006 12621.38 82.00 54461.62 88888.00 2017-01-06 04:38:23.125 006 12621.35 81.97 54461.62 88888.00 2017-01-06 04:38:23.250 006 12621.38 81.95 54461.60 88888.00 2017-01-06 04:38:23.375 006 12621.38 81.92 54461.57 88888.00 2017-01-06 04:38:23.500 006 12621.42 81.92 54461.57 88888.00 2017-01-06 04:38:23.625 006 12621.45 81.92 54461.57 88888.00 2017-01-06 04:38:23.750 006 12621.45 81.92 54461.55 88888.00 2017-01-06 04:38:23.875 006 12621.40 81.88 54461.55 88888.00 2017-01-06 04:38:24.000 006 12621.40 81.85 54461.53 88888.00 2017-01-06 04:38:24.125 006 12621.38 81.83 54461.53 88888.00 2017-01-06 04:38:24.250 006 12621.38 81.83 54461.55 88888.00 2017-01-06 04:38:24.375 006 12621.40 81.83 54461.55 88888.00 2017-01-06 04:38:24.500 006 12621.45 81.85 54461.53 88888.00 2017-01-06 04:38:24.625 006 12621.42 81.83 54461.53 88888.00 2017-01-06 04:38:24.750 006 12621.50 81.78 54461.53 88888.00 2017-01-06 04:38:24.875 006 12621.52 81.78 54461.50 88888.00 2017-01-06 04:38:25.000 006 12621.45 81.78 54461.50 88888.00 2017-01-06 04:38:25.125 006 12621.38 81.72 54461.47 88888.00 2017-01-06 04:38:25.250 006 12621.42 81.72 54461.47 88888.00 2017-01-06 04:38:25.375 006 12621.45 81.72 54461.47 88888.00 2017-01-06 04:38:25.500 006 12621.48 81.72 54461.45 88888.00 2017-01-06 04:38:25.625 006 12621.42 81.70 54461.47 88888.00 2017-01-06 04:38:25.750 006 12621.42 81.70 54461.45 88888.00 2017-01-06 04:38:25.875 006 12621.48 81.70 54461.45 88888.00 2017-01-06 04:38:26.000 006 12621.45 81.70 54461.45 88888.00 2017-01-06 04:38:26.125 006 12621.38 81.67 54461.45 88888.00 2017-01-06 04:38:26.250 006 12621.38 81.65 54461.43 88888.00 2017-01-06 04:38:26.375 006 12621.35 81.62 54461.45 88888.00 2017-01-06 04:38:26.500 006 12621.40 81.62 54461.45 88888.00 2017-01-06 04:38:26.625 006 12621.42 81.60 54461.40 88888.00 2017-01-06 04:38:26.750 006 12621.40 81.62 54461.40 88888.00 2017-01-06 04:38:26.875 006 12621.38 81.62 54461.40 88888.00 2017-01-06 04:38:27.000 006 12621.35 81.62 54461.40 88888.00 2017-01-06 04:38:27.125 006 12621.30 81.60 54461.38 88888.00 2017-01-06 04:38:27.250 006 12621.25 81.55 54461.35 88888.00 2017-01-06 04:38:27.375 006 12621.25 81.55 54461.38 88888.00 2017-01-06 04:38:27.500 006 12621.25 81.58 54461.35 88888.00 2017-01-06 04:38:27.625 006 12621.35 81.58 54461.35 88888.00 2017-01-06 04:38:27.750 006 12621.35 81.55 54461.35 88888.00 2017-01-06 04:38:27.875 006 12621.33 81.47 54461.32 88888.00 2017-01-06 04:38:28.000 006 12621.38 81.45 54461.28 88888.00 2017-01-06 04:38:28.125 006 12621.38 81.45 54461.30 88888.00 2017-01-06 04:38:28.250 006 12621.30 81.47 54461.32 88888.00 2017-01-06 04:38:28.375 006 12621.38 81.45 54461.30 88888.00 2017-01-06 04:38:28.500 006 12621.38 81.45 54461.28 88888.00 2017-01-06 04:38:28.625 006 12621.35 81.47 54461.28 88888.00 2017-01-06 04:38:28.750 006 12621.33 81.45 54461.28 88888.00 2017-01-06 04:38:28.875 006 12621.38 81.40 54461.28 88888.00 2017-01-06 04:38:29.000 006 12621.35 81.38 54461.25 88888.00 2017-01-06 04:38:29.125 006 12621.38 81.40 54461.28 88888.00 2017-01-06 04:38:29.250 006 12621.33 81.38 54461.25 88888.00 2017-01-06 04:38:29.375 006 12621.33 81.35 54461.25 88888.00 2017-01-06 04:38:29.500 006 12621.33 81.35 54461.25 88888.00 2017-01-06 04:38:29.625 006 12621.38 81.35 54461.28 88888.00 2017-01-06 04:38:29.750 006 12621.35 81.35 54461.25 88888.00 2017-01-06 04:38:29.875 006 12621.40 81.30 54461.22 88888.00 2017-01-06 04:38:30.000 006 12621.38 81.30 54461.20 88888.00 2017-01-06 04:38:30.125 006 12621.35 81.30 54461.22 88888.00 2017-01-06 04:38:30.250 006 12621.35 81.25 54461.25 88888.00 2017-01-06 04:38:30.375 006 12621.33 81.25 54461.22 88888.00 2017-01-06 04:38:30.500 006 12621.23 81.25 54461.20 88888.00 2017-01-06 04:38:30.625 006 12621.17 81.25 54461.18 88888.00 2017-01-06 04:38:30.750 006 12621.20 81.28 54461.20 88888.00 2017-01-06 04:38:30.875 006 12621.25 81.28 54461.20 88888.00 2017-01-06 04:38:31.000 006 12621.30 81.25 54461.18 88888.00 2017-01-06 04:38:31.125 006 12621.30 81.22 54461.18 88888.00 2017-01-06 04:38:31.250 006 12621.25 81.17 54461.18 88888.00 2017-01-06 04:38:31.375 006 12621.25 81.17 54461.18 88888.00 2017-01-06 04:38:31.500 006 12621.20 81.15 54461.15 88888.00 2017-01-06 04:38:31.625 006 12621.17 81.17 54461.12 88888.00 2017-01-06 04:38:31.750 006 12621.17 81.15 54461.15 88888.00 2017-01-06 04:38:31.875 006 12621.23 81.10 54461.15 88888.00 2017-01-06 04:38:32.000 006 12621.23 81.12 54461.12 88888.00 2017-01-06 04:38:32.125 006 12621.15 81.12 54461.15 88888.00 2017-01-06 04:38:32.250 006 12621.10 81.12 54461.12 88888.00 2017-01-06 04:38:32.375 006 12621.12 81.12 54461.12 88888.00 2017-01-06 04:38:32.500 006 12621.15 81.15 54461.12 88888.00 2017-01-06 04:38:32.625 006 12621.20 81.10 54461.15 88888.00 2017-01-06 04:38:32.750 006 12621.20 81.05 54461.12 88888.00 2017-01-06 04:38:32.875 006 12621.23 81.03 54461.10 88888.00 2017-01-06 04:38:33.000 006 12621.25 81.03 54461.07 88888.00 2017-01-06 04:38:33.125 006 12621.23 81.03 54461.07 88888.00 2017-01-06 04:38:33.250 006 12621.17 81.05 54461.07 88888.00 2017-01-06 04:38:33.375 006 12621.15 81.03 54461.05 88888.00 2017-01-06 04:38:33.500 006 12621.20 80.97 54461.07 88888.00 2017-01-06 04:38:33.625 006 12621.17 80.97 54461.07 88888.00 2017-01-06 04:38:33.750 006 12621.10 80.97 54461.05 88888.00 2017-01-06 04:38:33.875 006 12621.05 80.95 54461.07 88888.00 2017-01-06 04:38:34.000 006 12621.08 80.95 54461.05 88888.00 2017-01-06 04:38:34.125 006 12621.08 80.95 54461.03 88888.00 2017-01-06 04:38:34.250 006 12621.08 80.95 54461.05 88888.00 2017-01-06 04:38:34.375 006 12621.15 80.95 54461.00 88888.00 2017-01-06 04:38:34.500 006 12621.17 80.95 54461.00 88888.00 2017-01-06 04:38:34.625 006 12621.17 80.90 54461.03 88888.00 2017-01-06 04:38:34.750 006 12621.08 80.88 54461.03 88888.00 2017-01-06 04:38:34.875 006 12621.05 80.90 54461.00 88888.00 2017-01-06 04:38:35.000 006 12621.08 80.88 54461.00 88888.00 2017-01-06 04:38:35.125 006 12621.10 80.85 54461.00 88888.00 2017-01-06 04:38:35.250 006 12621.02 80.83 54460.97 88888.00 2017-01-06 04:38:35.375 006 12621.05 80.83 54460.95 88888.00 2017-01-06 04:38:35.500 006 12621.05 80.83 54460.97 88888.00 2017-01-06 04:38:35.625 006 12621.05 80.83 54461.00 88888.00 2017-01-06 04:38:35.750 006 12621.05 80.83 54460.97 88888.00 2017-01-06 04:38:35.875 006 12621.02 80.83 54460.95 88888.00 2017-01-06 04:38:36.000 006 12621.05 80.78 54460.93 88888.00 2017-01-06 04:38:36.125 006 12621.08 80.78 54460.95 88888.00 2017-01-06 04:38:36.250 006 12621.02 80.78 54460.95 88888.00 2017-01-06 04:38:36.375 006 12621.02 80.78 54460.93 88888.00 2017-01-06 04:38:36.500 006 12621.10 80.75 54460.90 88888.00 2017-01-06 04:38:36.625 006 12621.08 80.78 54460.90 88888.00 2017-01-06 04:38:36.750 006 12621.05 80.75 54460.90 88888.00 2017-01-06 04:38:36.875 006 12621.00 80.70 54460.88 88888.00 2017-01-06 04:38:37.000 006 12621.00 80.75 54460.88 88888.00 2017-01-06 04:38:37.125 006 12621.02 80.75 54460.90 88888.00 2017-01-06 04:38:37.250 006 12621.02 80.72 54460.88 88888.00 2017-01-06 04:38:37.375 006 12620.92 80.67 54460.85 88888.00 2017-01-06 04:38:37.500 006 12620.85 80.65 54460.85 88888.00 2017-01-06 04:38:37.625 006 12620.90 80.67 54460.88 88888.00 2017-01-06 04:38:37.750 006 12620.92 80.67 54460.90 88888.00 2017-01-06 04:38:37.875 006 12620.85 80.65 54460.88 88888.00 2017-01-06 04:38:38.000 006 12620.83 80.62 54460.82 88888.00 2017-01-06 04:38:38.125 006 12620.85 80.62 54460.82 88888.00 2017-01-06 04:38:38.250 006 12620.83 80.62 54460.85 88888.00 2017-01-06 04:38:38.375 006 12620.85 80.60 54460.82 88888.00 2017-01-06 04:38:38.500 006 12620.88 80.60 54460.82 88888.00 2017-01-06 04:38:38.625 006 12620.85 80.58 54460.82 88888.00 2017-01-06 04:38:38.750 006 12620.85 80.60 54460.82 88888.00 2017-01-06 04:38:38.875 006 12620.88 80.60 54460.82 88888.00 2017-01-06 04:38:39.000 006 12620.88 80.58 54460.80 88888.00 2017-01-06 04:38:39.125 006 12620.85 80.60 54460.80 88888.00 2017-01-06 04:38:39.250 006 12620.80 80.58 54460.82 88888.00 2017-01-06 04:38:39.375 006 12620.80 80.58 54460.82 88888.00 2017-01-06 04:38:39.500 006 12620.77 80.55 54460.80 88888.00 2017-01-06 04:38:39.625 006 12620.77 80.53 54460.80 88888.00 2017-01-06 04:38:39.750 006 12620.83 80.53 54460.80 88888.00 2017-01-06 04:38:39.875 006 12620.80 80.58 54460.80 88888.00 2017-01-06 04:38:40.000 006 12620.77 80.55 54460.78 88888.00 2017-01-06 04:38:40.125 006 12620.70 80.53 54460.78 88888.00 2017-01-06 04:38:40.250 006 12620.70 80.50 54460.78 88888.00 2017-01-06 04:38:40.375 006 12620.73 80.53 54460.78 88888.00 2017-01-06 04:38:40.500 006 12620.73 80.53 54460.75 88888.00 2017-01-06 04:38:40.625 006 12620.75 80.53 54460.75 88888.00 2017-01-06 04:38:40.750 006 12620.75 80.50 54460.75 88888.00 2017-01-06 04:38:40.875 006 12620.77 80.47 54460.75 88888.00 2017-01-06 04:38:41.000 006 12620.80 80.47 54460.75 88888.00 2017-01-06 04:38:41.125 006 12620.80 80.45 54460.72 88888.00 2017-01-06 04:38:41.250 006 12620.77 80.42 54460.72 88888.00 2017-01-06 04:38:41.375 006 12620.77 80.45 54460.70 88888.00 2017-01-06 04:38:41.500 006 12620.77 80.47 54460.72 88888.00 2017-01-06 04:38:41.625 006 12620.73 80.47 54460.70 88888.00 2017-01-06 04:38:41.750 006 12620.67 80.47 54460.68 88888.00 2017-01-06 04:38:41.875 006 12620.67 80.45 54460.70 88888.00 2017-01-06 04:38:42.000 006 12620.67 80.45 54460.68 88888.00 2017-01-06 04:38:42.125 006 12620.60 80.42 54460.70 88888.00 2017-01-06 04:38:42.250 006 12620.62 80.40 54460.70 88888.00 2017-01-06 04:38:42.375 006 12620.70 80.40 54460.70 88888.00 2017-01-06 04:38:42.500 006 12620.58 80.40 54460.68 88888.00 2017-01-06 04:38:42.625 006 12620.52 80.40 54460.68 88888.00 2017-01-06 04:38:42.750 006 12620.60 80.42 54460.68 88888.00 2017-01-06 04:38:42.875 006 12620.65 80.40 54460.62 88888.00 2017-01-06 04:38:43.000 006 12620.62 80.38 54460.60 88888.00 2017-01-06 04:38:43.125 006 12620.60 80.38 54460.62 88888.00 2017-01-06 04:38:43.250 006 12620.62 80.40 54460.65 88888.00 2017-01-06 04:38:43.375 006 12620.62 80.42 54460.62 88888.00 2017-01-06 04:38:43.500 006 12620.62 80.40 54460.62 88888.00 2017-01-06 04:38:43.625 006 12620.60 80.38 54460.60 88888.00 2017-01-06 04:38:43.750 006 12620.55 80.38 54460.60 88888.00 2017-01-06 04:38:43.875 006 12620.52 80.38 54460.60 88888.00 2017-01-06 04:38:44.000 006 12620.55 80.35 54460.57 88888.00 2017-01-06 04:38:44.125 006 12620.55 80.38 54460.55 88888.00 2017-01-06 04:38:44.250 006 12620.58 80.35 54460.57 88888.00 2017-01-06 04:38:44.375 006 12620.58 80.38 54460.55 88888.00 2017-01-06 04:38:44.500 006 12620.58 80.38 54460.55 88888.00 2017-01-06 04:38:44.625 006 12620.62 80.33 54460.57 88888.00 2017-01-06 04:38:44.750 006 12620.62 80.30 54460.55 88888.00 2017-01-06 04:38:44.875 006 12620.58 80.33 54460.53 88888.00 2017-01-06 04:38:45.000 006 12620.60 80.33 54460.50 88888.00 2017-01-06 04:38:45.125 006 12620.67 80.33 54460.50 88888.00 2017-01-06 04:38:45.250 006 12620.70 80.30 54460.50 88888.00 2017-01-06 04:38:45.375 006 12620.62 80.30 54460.47 88888.00 2017-01-06 04:38:45.500 006 12620.55 80.30 54460.47 88888.00 2017-01-06 04:38:45.625 006 12620.52 80.30 54460.50 88888.00 2017-01-06 04:38:45.750 006 12620.52 80.33 54460.47 88888.00 2017-01-06 04:38:45.875 006 12620.50 80.30 54460.47 88888.00 2017-01-06 04:38:46.000 006 12620.45 80.30 54460.47 88888.00 2017-01-06 04:38:46.125 006 12620.52 80.33 54460.47 88888.00 2017-01-06 04:38:46.250 006 12620.52 80.33 54460.50 88888.00 2017-01-06 04:38:46.375 006 12620.52 80.33 54460.47 88888.00 2017-01-06 04:38:46.500 006 12620.55 80.35 54460.43 88888.00 2017-01-06 04:38:46.625 006 12620.55 80.33 54460.40 88888.00 2017-01-06 04:38:46.750 006 12620.42 80.30 54460.40 88888.00 2017-01-06 04:38:46.875 006 12620.40 80.30 54460.43 88888.00 2017-01-06 04:38:47.000 006 12620.35 80.30 54460.40 88888.00 2017-01-06 04:38:47.125 006 12620.35 80.28 54460.40 88888.00 2017-01-06 04:38:47.250 006 12620.35 80.25 54460.38 88888.00 2017-01-06 04:38:47.375 006 12620.45 80.25 54460.40 88888.00 2017-01-06 04:38:47.500 006 12620.48 80.28 54460.38 88888.00 2017-01-06 04:38:47.625 006 12620.45 80.25 54460.40 88888.00 2017-01-06 04:38:47.750 006 12620.38 80.28 54460.35 88888.00 2017-01-06 04:38:47.875 006 12620.35 80.25 54460.38 88888.00 2017-01-06 04:38:48.000 006 12620.35 80.28 54460.38 88888.00 2017-01-06 04:38:48.125 006 12620.40 80.30 54460.38 88888.00 2017-01-06 04:38:48.250 006 12620.42 80.25 54460.35 88888.00 2017-01-06 04:38:48.375 006 12620.45 80.25 54460.32 88888.00 2017-01-06 04:38:48.500 006 12620.38 80.25 54460.35 88888.00 2017-01-06 04:38:48.625 006 12620.38 80.22 54460.35 88888.00 2017-01-06 04:38:48.750 006 12620.40 80.20 54460.32 88888.00 2017-01-06 04:38:48.875 006 12620.42 80.25 54460.32 88888.00 2017-01-06 04:38:49.000 006 12620.35 80.20 54460.35 88888.00 2017-01-06 04:38:49.125 006 12620.27 80.17 54460.32 88888.00 2017-01-06 04:38:49.250 006 12620.27 80.15 54460.25 88888.00 2017-01-06 04:38:49.375 006 12620.27 80.17 54460.25 88888.00 2017-01-06 04:38:49.500 006 12620.33 80.22 54460.28 88888.00 2017-01-06 04:38:49.625 006 12620.33 80.22 54460.28 88888.00 2017-01-06 04:38:49.750 006 12620.27 80.20 54460.28 88888.00 2017-01-06 04:38:49.875 006 12620.25 80.20 54460.28 88888.00 2017-01-06 04:38:50.000 006 12620.30 80.15 54460.22 88888.00 2017-01-06 04:38:50.125 006 12620.33 80.15 54460.22 88888.00 2017-01-06 04:38:50.250 006 12620.25 80.15 54460.25 88888.00 2017-01-06 04:38:50.375 006 12620.20 80.17 54460.22 88888.00 2017-01-06 04:38:50.500 006 12620.17 80.17 54460.20 88888.00 2017-01-06 04:38:50.625 006 12620.17 80.20 54460.22 88888.00 2017-01-06 04:38:50.750 006 12620.27 80.17 54460.20 88888.00 2017-01-06 04:38:50.875 006 12620.33 80.17 54460.20 88888.00 2017-01-06 04:38:51.000 006 12620.23 80.15 54460.20 88888.00 2017-01-06 04:38:51.125 006 12620.25 80.15 54460.20 88888.00 2017-01-06 04:38:51.250 006 12620.27 80.10 54460.18 88888.00 2017-01-06 04:38:51.375 006 12620.20 80.12 54460.18 88888.00 2017-01-06 04:38:51.500 006 12620.10 80.15 54460.18 88888.00 2017-01-06 04:38:51.625 006 12620.17 80.12 54460.18 88888.00 2017-01-06 04:38:51.750 006 12620.20 80.12 54460.15 88888.00 2017-01-06 04:38:51.875 006 12620.15 80.10 54460.18 88888.00 2017-01-06 04:38:52.000 006 12620.20 80.10 54460.15 88888.00 2017-01-06 04:38:52.125 006 12620.17 80.12 54460.15 88888.00 2017-01-06 04:38:52.250 006 12620.17 80.12 54460.15 88888.00 2017-01-06 04:38:52.375 006 12620.17 80.08 54460.15 88888.00 2017-01-06 04:38:52.500 006 12620.12 80.08 54460.12 88888.00 2017-01-06 04:38:52.625 006 12620.12 80.05 54460.12 88888.00 2017-01-06 04:38:52.750 006 12620.15 80.10 54460.12 88888.00 2017-01-06 04:38:52.875 006 12620.15 80.08 54460.10 88888.00 2017-01-06 04:38:53.000 006 12620.15 80.05 54460.07 88888.00 2017-01-06 04:38:53.125 006 12620.17 80.03 54460.07 88888.00 2017-01-06 04:38:53.250 006 12620.25 80.05 54460.05 88888.00 2017-01-06 04:38:53.375 006 12620.23 80.05 54460.03 88888.00 2017-01-06 04:38:53.500 006 12620.20 80.08 54460.03 88888.00 2017-01-06 04:38:53.625 006 12620.15 80.08 54460.05 88888.00 2017-01-06 04:38:53.750 006 12620.12 80.08 54460.05 88888.00 2017-01-06 04:38:53.875 006 12620.17 80.08 54460.05 88888.00 2017-01-06 04:38:54.000 006 12620.20 80.08 54460.05 88888.00 2017-01-06 04:38:54.125 006 12620.23 80.08 54460.03 88888.00 2017-01-06 04:38:54.250 006 12620.20 80.03 54460.03 88888.00 2017-01-06 04:38:54.375 006 12620.12 80.03 54460.00 88888.00 2017-01-06 04:38:54.500 006 12620.10 80.05 54460.00 88888.00 2017-01-06 04:38:54.625 006 12620.12 80.08 54460.00 88888.00 2017-01-06 04:38:54.750 006 12620.17 80.08 54460.00 88888.00 2017-01-06 04:38:54.875 006 12620.17 80.05 54460.00 88888.00 2017-01-06 04:38:55.000 006 12620.15 80.03 54459.97 88888.00 2017-01-06 04:38:55.125 006 12620.17 80.03 54460.00 88888.00 2017-01-06 04:38:55.250 006 12620.08 80.05 54460.00 88888.00 2017-01-06 04:38:55.375 006 12620.02 80.05 54459.97 88888.00 2017-01-06 04:38:55.500 006 12620.10 80.05 54459.97 88888.00 2017-01-06 04:38:55.625 006 12620.10 80.05 54459.97 88888.00 2017-01-06 04:38:55.750 006 12620.05 80.03 54459.97 88888.00 2017-01-06 04:38:55.875 006 12620.08 80.05 54459.97 88888.00 2017-01-06 04:38:56.000 006 12620.10 80.08 54459.97 88888.00 2017-01-06 04:38:56.125 006 12620.10 80.05 54459.97 88888.00 2017-01-06 04:38:56.250 006 12620.10 80.00 54459.95 88888.00 2017-01-06 04:38:56.375 006 12620.12 80.00 54459.95 88888.00 2017-01-06 04:38:56.500 006 12620.12 80.03 54459.93 88888.00 2017-01-06 04:38:56.625 006 12620.12 80.03 54459.90 88888.00 2017-01-06 04:38:56.750 006 12620.08 80.00 54459.90 88888.00 2017-01-06 04:38:56.875 006 12620.12 80.03 54459.90 88888.00 2017-01-06 04:38:57.000 006 12620.12 80.00 54459.88 88888.00 2017-01-06 04:38:57.125 006 12620.10 79.97 54459.85 88888.00 2017-01-06 04:38:57.250 006 12620.05 79.95 54459.85 88888.00 2017-01-06 04:38:57.375 006 12620.02 80.00 54459.85 88888.00 2017-01-06 04:38:57.500 006 12620.08 80.00 54459.85 88888.00 2017-01-06 04:38:57.625 006 12620.12 79.97 54459.88 88888.00 2017-01-06 04:38:57.750 006 12620.10 80.00 54459.82 88888.00 2017-01-06 04:38:57.875 006 12620.05 80.03 54459.85 88888.00 2017-01-06 04:38:58.000 006 12620.02 80.00 54459.85 88888.00 2017-01-06 04:38:58.125 006 12620.05 80.03 54459.82 88888.00 2017-01-06 04:38:58.250 006 12620.05 80.03 54459.80 88888.00 2017-01-06 04:38:58.375 006 12620.02 80.03 54459.80 88888.00 2017-01-06 04:38:58.500 006 12620.00 80.03 54459.80 88888.00 2017-01-06 04:38:58.625 006 12620.00 80.00 54459.80 88888.00 2017-01-06 04:38:58.750 006 12620.00 80.00 54459.80 88888.00 2017-01-06 04:38:58.875 006 12619.95 80.00 54459.78 88888.00 2017-01-06 04:38:59.000 006 12619.95 79.97 54459.78 88888.00 2017-01-06 04:38:59.125 006 12619.98 79.97 54459.78 88888.00 2017-01-06 04:38:59.250 006 12619.95 79.95 54459.72 88888.00 2017-01-06 04:38:59.375 006 12619.98 79.97 54459.75 88888.00 2017-01-06 04:38:59.500 006 12619.95 79.97 54459.75 88888.00 2017-01-06 04:38:59.625 006 12619.92 80.00 54459.72 88888.00 2017-01-06 04:38:59.750 006 12619.98 79.97 54459.70 88888.00 2017-01-06 04:38:59.875 006 12619.98 80.00 54459.70 88888.00 2017-01-06 04:39:00.000 006 12620.00 80.00 54459.70 88888.00 2017-01-06 04:39:00.125 006 12619.98 79.97 54459.72 88888.00 2017-01-06 04:39:00.250 006 12619.90 80.00 54459.72 88888.00 2017-01-06 04:39:00.375 006 12619.90 80.00 54459.72 88888.00 2017-01-06 04:39:00.500 006 12619.92 80.00 54459.70 88888.00 2017-01-06 04:39:00.625 006 12619.92 80.00 54459.68 88888.00 2017-01-06 04:39:00.750 006 12619.90 80.00 54459.70 88888.00 2017-01-06 04:39:00.875 006 12619.85 80.00 54459.70 88888.00 2017-01-06 04:39:01.000 006 12619.77 79.97 54459.70 88888.00 2017-01-06 04:39:01.125 006 12619.77 79.97 54459.68 88888.00 2017-01-06 04:39:01.250 006 12619.75 79.95 54459.68 88888.00 2017-01-06 04:39:01.375 006 12619.77 79.97 54459.62 88888.00 2017-01-06 04:39:01.500 006 12619.80 79.95 54459.62 88888.00 2017-01-06 04:39:01.625 006 12619.77 79.92 54459.60 88888.00 2017-01-06 04:39:01.750 006 12619.70 79.95 54459.60 88888.00 2017-01-06 04:39:01.875 006 12619.70 79.95 54459.62 88888.00 2017-01-06 04:39:02.000 006 12619.67 79.95 54459.60 88888.00 2017-01-06 04:39:02.125 006 12619.67 79.97 54459.62 88888.00 2017-01-06 04:39:02.250 006 12619.70 79.97 54459.55 88888.00 2017-01-06 04:39:02.375 006 12619.70 79.95 54459.57 88888.00 2017-01-06 04:39:02.500 006 12619.73 79.95 54459.55 88888.00 2017-01-06 04:39:02.625 006 12619.75 79.97 54459.55 88888.00 2017-01-06 04:39:02.750 006 12619.73 79.97 54459.57 88888.00 2017-01-06 04:39:02.875 006 12619.73 80.00 54459.55 88888.00 2017-01-06 04:39:03.000 006 12619.73 79.97 54459.55 88888.00 2017-01-06 04:39:03.125 006 12619.70 79.97 54459.55 88888.00 2017-01-06 04:39:03.250 006 12619.67 79.97 54459.55 88888.00 2017-01-06 04:39:03.375 006 12619.70 80.00 54459.55 88888.00 2017-01-06 04:39:03.500 006 12619.70 80.00 54459.53 88888.00 2017-01-06 04:39:03.625 006 12619.73 79.97 54459.50 88888.00 2017-01-06 04:39:03.750 006 12619.67 79.97 54459.47 88888.00 2017-01-06 04:39:03.875 006 12619.62 79.97 54459.47 88888.00 2017-01-06 04:39:04.000 006 12619.65 79.97 54459.45 88888.00 2017-01-06 04:39:04.125 006 12619.65 79.97 54459.47 88888.00 2017-01-06 04:39:04.250 006 12619.67 79.97 54459.47 88888.00 2017-01-06 04:39:04.375 006 12619.77 80.00 54459.45 88888.00 2017-01-06 04:39:04.500 006 12619.75 80.00 54459.45 88888.00 2017-01-06 04:39:04.625 006 12619.75 79.97 54459.43 88888.00 2017-01-06 04:39:04.750 006 12619.73 79.95 54459.40 88888.00 2017-01-06 04:39:04.875 006 12619.73 79.97 54459.40 88888.00 2017-01-06 04:39:05.000 006 12619.75 80.00 54459.38 88888.00 2017-01-06 04:39:05.125 006 12619.75 79.97 54459.40 88888.00 2017-01-06 04:39:05.250 006 12619.73 79.97 54459.38 88888.00 2017-01-06 04:39:05.375 006 12619.73 79.95 54459.40 88888.00 2017-01-06 04:39:05.500 006 12619.75 79.95 54459.38 88888.00 2017-01-06 04:39:05.625 006 12619.80 79.92 54459.38 88888.00 2017-01-06 04:39:05.750 006 12619.80 79.92 54459.35 88888.00 2017-01-06 04:39:05.875 006 12619.80 79.95 54459.32 88888.00 2017-01-06 04:39:06.000 006 12619.77 79.95 54459.32 88888.00 2017-01-06 04:39:06.125 006 12619.75 79.97 54459.32 88888.00 2017-01-06 04:39:06.250 006 12619.75 79.95 54459.30 88888.00 2017-01-06 04:39:06.375 006 12619.73 79.95 54459.30 88888.00 2017-01-06 04:39:06.500 006 12619.70 79.97 54459.30 88888.00 2017-01-06 04:39:06.625 006 12619.73 80.00 54459.30 88888.00 2017-01-06 04:39:06.750 006 12619.75 80.00 54459.28 88888.00 2017-01-06 04:39:06.875 006 12619.73 79.97 54459.30 88888.00 2017-01-06 04:39:07.000 006 12619.77 79.97 54459.30 88888.00 2017-01-06 04:39:07.125 006 12619.77 80.00 54459.28 88888.00 2017-01-06 04:39:07.250 006 12619.67 79.97 54459.28 88888.00 2017-01-06 04:39:07.375 006 12619.70 79.97 54459.28 88888.00 2017-01-06 04:39:07.500 006 12619.70 79.95 54459.25 88888.00 2017-01-06 04:39:07.625 006 12619.70 79.97 54459.22 88888.00 2017-01-06 04:39:07.750 006 12619.60 79.97 54459.25 88888.00 2017-01-06 04:39:07.875 006 12619.58 79.95 54459.22 88888.00 2017-01-06 04:39:08.000 006 12619.62 79.97 54459.20 88888.00 2017-01-06 04:39:08.125 006 12619.73 79.97 54459.20 88888.00 2017-01-06 04:39:08.250 006 12619.67 79.95 54459.18 88888.00 2017-01-06 04:39:08.375 006 12619.65 79.97 54459.18 88888.00 2017-01-06 04:39:08.500 006 12619.62 80.00 54459.20 88888.00 2017-01-06 04:39:08.625 006 12619.65 79.97 54459.20 88888.00 2017-01-06 04:39:08.750 006 12619.70 80.00 54459.18 88888.00 2017-01-06 04:39:08.875 006 12619.65 79.97 54459.12 88888.00 2017-01-06 04:39:09.000 006 12619.67 79.95 54459.12 88888.00 2017-01-06 04:39:09.125 006 12619.65 79.97 54459.15 88888.00 2017-01-06 04:39:09.250 006 12619.65 80.00 54459.15 88888.00 2017-01-06 04:39:09.375 006 12619.60 80.00 54459.15 88888.00 2017-01-06 04:39:09.500 006 12619.58 80.00 54459.12 88888.00 2017-01-06 04:39:09.625 006 12619.62 80.03 54459.12 88888.00 2017-01-06 04:39:09.750 006 12619.65 80.00 54459.10 88888.00 2017-01-06 04:39:09.875 006 12619.65 79.97 54459.07 88888.00 2017-01-06 04:39:10.000 006 12619.70 79.95 54459.07 88888.00 2017-01-06 04:39:10.125 006 12619.73 80.00 54459.07 88888.00 2017-01-06 04:39:10.250 006 12619.67 80.03 54459.10 88888.00 2017-01-06 04:39:10.375 006 12619.67 80.05 54459.10 88888.00 2017-01-06 04:39:10.500 006 12619.62 80.00 54459.05 88888.00 2017-01-06 04:39:10.625 006 12619.65 79.95 54459.03 88888.00 2017-01-06 04:39:10.750 006 12619.62 79.97 54459.00 88888.00 2017-01-06 04:39:10.875 006 12619.60 79.97 54459.00 88888.00 2017-01-06 04:39:11.000 006 12619.58 79.97 54458.97 88888.00 2017-01-06 04:39:11.125 006 12619.58 79.95 54458.95 88888.00 2017-01-06 04:39:11.250 006 12619.55 79.95 54458.97 88888.00 2017-01-06 04:39:11.375 006 12619.60 79.97 54458.95 88888.00 2017-01-06 04:39:11.500 006 12619.60 80.00 54458.97 88888.00 2017-01-06 04:39:11.625 006 12619.55 79.97 54458.95 88888.00 2017-01-06 04:39:11.750 006 12619.55 79.97 54458.93 88888.00 2017-01-06 04:39:11.875 006 12619.58 79.97 54458.93 88888.00 2017-01-06 04:39:12.000 006 12619.55 79.97 54458.93 88888.00 2017-01-06 04:39:12.125 006 12619.58 79.95 54458.93 88888.00 2017-01-06 04:39:12.250 006 12619.60 79.95 54458.90 88888.00 2017-01-06 04:39:12.375 006 12619.62 79.97 54458.88 88888.00 2017-01-06 04:39:12.500 006 12619.60 79.97 54458.85 88888.00 2017-01-06 04:39:12.625 006 12619.58 79.95 54458.85 88888.00 2017-01-06 04:39:12.750 006 12619.60 79.97 54458.85 88888.00 2017-01-06 04:39:12.875 006 12619.60 79.97 54458.85 88888.00 2017-01-06 04:39:13.000 006 12619.60 80.00 54458.85 88888.00 2017-01-06 04:39:13.125 006 12619.62 80.00 54458.88 88888.00 2017-01-06 04:39:13.250 006 12619.65 79.97 54458.82 88888.00 2017-01-06 04:39:13.375 006 12619.62 79.97 54458.82 88888.00 2017-01-06 04:39:13.500 006 12619.70 79.97 54458.85 88888.00 2017-01-06 04:39:13.625 006 12619.73 80.03 54458.82 88888.00 2017-01-06 04:39:13.750 006 12619.75 80.00 54458.80 88888.00 2017-01-06 04:39:13.875 006 12619.65 79.95 54458.80 88888.00 2017-01-06 04:39:14.000 006 12619.65 79.97 54458.78 88888.00 2017-01-06 04:39:14.125 006 12619.67 80.00 54458.78 88888.00 2017-01-06 04:39:14.250 006 12619.65 79.97 54458.78 88888.00 2017-01-06 04:39:14.375 006 12619.65 80.00 54458.75 88888.00 2017-01-06 04:39:14.500 006 12619.62 79.97 54458.75 88888.00 2017-01-06 04:39:14.625 006 12619.67 79.97 54458.72 88888.00 2017-01-06 04:39:14.750 006 12619.67 79.97 54458.72 88888.00 2017-01-06 04:39:14.875 006 12619.70 79.97 54458.72 88888.00 2017-01-06 04:39:15.000 006 12619.70 79.97 54458.70 88888.00 2017-01-06 04:39:15.125 006 12619.70 80.00 54458.72 88888.00 2017-01-06 04:39:15.250 006 12619.73 80.00 54458.70 88888.00 2017-01-06 04:39:15.375 006 12619.73 80.00 54458.70 88888.00 2017-01-06 04:39:15.500 006 12619.70 79.97 54458.68 88888.00 2017-01-06 04:39:15.625 006 12619.67 79.95 54458.68 88888.00 2017-01-06 04:39:15.750 006 12619.67 79.95 54458.65 88888.00 2017-01-06 04:39:15.875 006 12619.67 79.95 54458.65 88888.00 2017-01-06 04:39:16.000 006 12619.67 79.95 54458.68 88888.00 2017-01-06 04:39:16.125 006 12619.65 79.95 54458.65 88888.00 2017-01-06 04:39:16.250 006 12619.67 79.90 54458.62 88888.00 2017-01-06 04:39:16.375 006 12619.65 79.92 54458.62 88888.00 2017-01-06 04:39:16.500 006 12619.58 79.95 54458.57 88888.00 2017-01-06 04:39:16.625 006 12619.62 79.95 54458.60 88888.00 2017-01-06 04:39:16.750 006 12619.73 79.92 54458.60 88888.00 2017-01-06 04:39:16.875 006 12619.75 79.95 54458.57 88888.00 2017-01-06 04:39:17.000 006 12619.67 79.92 54458.57 88888.00 2017-01-06 04:39:17.125 006 12619.62 79.90 54458.57 88888.00 2017-01-06 04:39:17.250 006 12619.62 79.90 54458.57 88888.00 2017-01-06 04:39:17.375 006 12619.70 79.90 54458.57 88888.00 2017-01-06 04:39:17.500 006 12619.73 79.90 54458.55 88888.00 2017-01-06 04:39:17.625 006 12619.70 79.90 54458.53 88888.00 2017-01-06 04:39:17.750 006 12619.65 79.92 54458.50 88888.00 2017-01-06 04:39:17.875 006 12619.67 79.88 54458.50 88888.00 2017-01-06 04:39:18.000 006 12619.67 79.85 54458.47 88888.00 2017-01-06 04:39:18.125 006 12619.75 79.85 54458.45 88888.00 2017-01-06 04:39:18.250 006 12619.75 79.88 54458.47 88888.00 2017-01-06 04:39:18.375 006 12619.70 79.88 54458.47 88888.00 2017-01-06 04:39:18.500 006 12619.70 79.88 54458.50 88888.00 2017-01-06 04:39:18.625 006 12619.75 79.88 54458.47 88888.00 2017-01-06 04:39:18.750 006 12619.77 79.85 54458.47 88888.00 2017-01-06 04:39:18.875 006 12619.70 79.85 54458.50 88888.00 2017-01-06 04:39:19.000 006 12619.75 79.85 54458.47 88888.00 2017-01-06 04:39:19.125 006 12619.77 79.85 54458.43 88888.00 2017-01-06 04:39:19.250 006 12619.75 79.83 54458.43 88888.00 2017-01-06 04:39:19.375 006 12619.75 79.83 54458.40 88888.00 2017-01-06 04:39:19.500 006 12619.73 79.85 54458.43 88888.00 2017-01-06 04:39:19.625 006 12619.67 79.85 54458.43 88888.00 2017-01-06 04:39:19.750 006 12619.65 79.83 54458.43 88888.00 2017-01-06 04:39:19.875 006 12619.70 79.83 54458.40 88888.00 2017-01-06 04:39:20.000 006 12619.73 79.80 54458.43 88888.00 2017-01-06 04:39:20.125 006 12619.70 79.80 54458.43 88888.00 2017-01-06 04:39:20.250 006 12619.67 79.80 54458.40 88888.00 2017-01-06 04:39:20.375 006 12619.70 79.83 54458.35 88888.00 2017-01-06 04:39:20.500 006 12619.77 79.78 54458.38 88888.00 2017-01-06 04:39:20.625 006 12619.77 79.78 54458.38 88888.00 2017-01-06 04:39:20.750 006 12619.73 79.75 54458.38 88888.00 2017-01-06 04:39:20.875 006 12619.70 79.75 54458.35 88888.00 2017-01-06 04:39:21.000 006 12619.70 79.72 54458.35 88888.00 2017-01-06 04:39:21.125 006 12619.70 79.70 54458.35 88888.00 2017-01-06 04:39:21.250 006 12619.62 79.70 54458.35 88888.00 2017-01-06 04:39:21.375 006 12619.67 79.72 54458.32 88888.00 2017-01-06 04:39:21.500 006 12619.75 79.67 54458.30 88888.00 2017-01-06 04:39:21.625 006 12619.77 79.67 54458.30 88888.00 2017-01-06 04:39:21.750 006 12619.77 79.67 54458.30 88888.00 2017-01-06 04:39:21.875 006 12619.80 79.65 54458.28 88888.00 2017-01-06 04:39:22.000 006 12619.83 79.65 54458.28 88888.00 2017-01-06 04:39:22.125 006 12619.80 79.65 54458.25 88888.00 2017-01-06 04:39:22.250 006 12619.80 79.60 54458.25 88888.00 2017-01-06 04:39:22.375 006 12619.77 79.60 54458.22 88888.00 2017-01-06 04:39:22.500 006 12619.83 79.58 54458.22 88888.00 2017-01-06 04:39:22.625 006 12619.83 79.62 54458.20 88888.00 2017-01-06 04:39:22.750 006 12619.80 79.62 54458.20 88888.00 2017-01-06 04:39:22.875 006 12619.77 79.62 54458.20 88888.00 2017-01-06 04:39:23.000 006 12619.77 79.60 54458.18 88888.00 2017-01-06 04:39:23.125 006 12619.83 79.58 54458.18 88888.00 2017-01-06 04:39:23.250 006 12619.77 79.55 54458.20 88888.00 2017-01-06 04:39:23.375 006 12619.77 79.58 54458.18 88888.00 2017-01-06 04:39:23.500 006 12619.80 79.58 54458.18 88888.00 2017-01-06 04:39:23.625 006 12619.85 79.58 54458.18 88888.00 2017-01-06 04:39:23.750 006 12619.85 79.55 54458.18 88888.00 2017-01-06 04:39:23.875 006 12619.83 79.55 54458.15 88888.00 2017-01-06 04:39:24.000 006 12619.83 79.58 54458.12 88888.00 2017-01-06 04:39:24.125 006 12619.83 79.53 54458.10 88888.00 2017-01-06 04:39:24.250 006 12619.83 79.50 54458.12 88888.00 2017-01-06 04:39:24.375 006 12619.88 79.53 54458.10 88888.00 2017-01-06 04:39:24.500 006 12619.95 79.50 54458.10 88888.00 2017-01-06 04:39:24.625 006 12619.88 79.50 54458.05 88888.00 2017-01-06 04:39:24.750 006 12619.85 79.50 54458.10 88888.00 2017-01-06 04:39:24.875 006 12619.85 79.47 54458.05 88888.00 2017-01-06 04:39:25.000 006 12619.83 79.45 54458.05 88888.00 2017-01-06 04:39:25.125 006 12619.77 79.45 54458.07 88888.00 2017-01-06 04:39:25.250 006 12619.77 79.45 54458.05 88888.00 2017-01-06 04:39:25.375 006 12619.85 79.47 54458.05 88888.00 2017-01-06 04:39:25.500 006 12619.85 79.42 54458.07 88888.00 2017-01-06 04:39:25.625 006 12619.85 79.40 54458.03 88888.00 2017-01-06 04:39:25.750 006 12619.92 79.40 54458.00 88888.00 2017-01-06 04:39:25.875 006 12619.95 79.42 54457.97 88888.00 2017-01-06 04:39:26.000 006 12619.92 79.40 54457.97 88888.00 2017-01-06 04:39:26.125 006 12619.95 79.38 54457.97 88888.00 2017-01-06 04:39:26.250 006 12619.98 79.40 54457.97 88888.00 2017-01-06 04:39:26.375 006 12619.98 79.42 54458.00 88888.00 2017-01-06 04:39:26.500 006 12619.95 79.42 54457.97 88888.00 2017-01-06 04:39:26.625 006 12619.92 79.40 54457.93 88888.00 2017-01-06 04:39:26.750 006 12619.90 79.38 54457.93 88888.00 2017-01-06 04:39:26.875 006 12619.90 79.38 54457.93 88888.00 2017-01-06 04:39:27.000 006 12619.92 79.38 54457.93 88888.00 2017-01-06 04:39:27.125 006 12619.92 79.38 54457.93 88888.00 2017-01-06 04:39:27.250 006 12619.92 79.35 54457.93 88888.00 2017-01-06 04:39:27.375 006 12619.95 79.33 54457.88 88888.00 2017-01-06 04:39:27.500 006 12619.95 79.33 54457.90 88888.00 2017-01-06 04:39:27.625 006 12620.00 79.35 54457.90 88888.00 2017-01-06 04:39:27.750 006 12620.00 79.33 54457.90 88888.00 2017-01-06 04:39:27.875 006 12620.00 79.33 54457.88 88888.00 2017-01-06 04:39:28.000 006 12619.95 79.33 54457.90 88888.00 2017-01-06 04:39:28.125 006 12619.98 79.30 54457.90 88888.00 2017-01-06 04:39:28.250 006 12619.98 79.28 54457.88 88888.00 2017-01-06 04:39:28.375 006 12619.98 79.30 54457.82 88888.00 2017-01-06 04:39:28.500 006 12619.98 79.30 54457.82 88888.00 2017-01-06 04:39:28.625 006 12619.95 79.28 54457.82 88888.00 2017-01-06 04:39:28.750 006 12620.00 79.25 54457.82 88888.00 2017-01-06 04:39:28.875 006 12620.02 79.25 54457.80 88888.00 2017-01-06 04:39:29.000 006 12620.00 79.28 54457.78 88888.00 2017-01-06 04:39:29.125 006 12620.00 79.25 54457.80 88888.00 2017-01-06 04:39:29.250 006 12619.95 79.25 54457.78 88888.00 2017-01-06 04:39:29.375 006 12619.98 79.25 54457.78 88888.00 2017-01-06 04:39:29.500 006 12620.00 79.25 54457.78 88888.00 2017-01-06 04:39:29.625 006 12620.02 79.22 54457.75 88888.00 2017-01-06 04:39:29.750 006 12620.00 79.22 54457.75 88888.00 2017-01-06 04:39:29.875 006 12620.02 79.25 54457.72 88888.00 2017-01-06 04:39:30.000 006 12620.02 79.25 54457.72 88888.00 2017-01-06 04:39:30.125 006 12620.05 79.22 54457.72 88888.00 2017-01-06 04:39:30.250 006 12620.02 79.20 54457.72 88888.00 2017-01-06 04:39:30.375 006 12620.05 79.20 54457.72 88888.00 2017-01-06 04:39:30.500 006 12620.10 79.17 54457.70 88888.00 2017-01-06 04:39:30.625 006 12620.10 79.15 54457.68 88888.00 2017-01-06 04:39:30.750 006 12620.12 79.17 54457.65 88888.00 2017-01-06 04:39:30.875 006 12620.08 79.17 54457.65 88888.00 2017-01-06 04:39:31.000 006 12620.05 79.20 54457.65 88888.00 2017-01-06 04:39:31.125 006 12620.08 79.22 54457.65 88888.00 2017-01-06 04:39:31.250 006 12620.02 79.20 54457.65 88888.00 2017-01-06 04:39:31.375 006 12620.05 79.20 54457.60 88888.00 2017-01-06 04:39:31.500 006 12620.08 79.15 54457.62 88888.00 2017-01-06 04:39:31.625 006 12620.12 79.12 54457.60 88888.00 2017-01-06 04:39:31.750 006 12620.17 79.15 54457.62 88888.00 2017-01-06 04:39:31.875 006 12620.20 79.15 54457.62 88888.00 2017-01-06 04:39:32.000 006 12620.20 79.15 54457.60 88888.00 2017-01-06 04:39:32.125 006 12620.10 79.12 54457.60 88888.00 2017-01-06 04:39:32.250 006 12620.10 79.15 54457.60 88888.00 2017-01-06 04:39:32.375 006 12620.10 79.17 54457.57 88888.00 2017-01-06 04:39:32.500 006 12620.15 79.17 54457.57 88888.00 2017-01-06 04:39:32.625 006 12620.17 79.15 54457.57 88888.00 2017-01-06 04:39:32.750 006 12620.15 79.15 54457.55 88888.00 2017-01-06 04:39:32.875 006 12620.20 79.12 54457.55 88888.00 2017-01-06 04:39:33.000 006 12620.15 79.12 54457.55 88888.00 2017-01-06 04:39:33.125 006 12620.12 79.10 54457.55 88888.00 2017-01-06 04:39:33.250 006 12620.15 79.08 54457.53 88888.00 2017-01-06 04:39:33.375 006 12620.17 79.10 54457.53 88888.00 2017-01-06 04:39:33.500 006 12620.15 79.10 54457.53 88888.00 2017-01-06 04:39:33.625 006 12620.15 79.08 54457.53 88888.00 2017-01-06 04:39:33.750 006 12620.15 79.08 54457.53 88888.00 2017-01-06 04:39:33.875 006 12620.17 79.08 54457.53 88888.00 2017-01-06 04:39:34.000 006 12620.27 79.08 54457.53 88888.00 2017-01-06 04:39:34.125 006 12620.25 79.08 54457.53 88888.00 2017-01-06 04:39:34.250 006 12620.20 79.05 54457.50 88888.00 2017-01-06 04:39:34.375 006 12620.17 79.05 54457.47 88888.00 2017-01-06 04:39:34.500 006 12620.23 79.05 54457.50 88888.00 2017-01-06 04:39:34.625 006 12620.23 79.05 54457.47 88888.00 2017-01-06 04:39:34.750 006 12620.23 79.05 54457.50 88888.00 2017-01-06 04:39:34.875 006 12620.23 79.03 54457.47 88888.00 2017-01-06 04:39:35.000 006 12620.17 79.05 54457.45 88888.00 2017-01-06 04:39:35.125 006 12620.20 79.03 54457.45 88888.00 2017-01-06 04:39:35.250 006 12620.20 79.00 54457.45 88888.00 2017-01-06 04:39:35.375 006 12620.27 79.03 54457.43 88888.00 2017-01-06 04:39:35.500 006 12620.30 79.03 54457.43 88888.00 2017-01-06 04:39:35.625 006 12620.27 79.05 54457.43 88888.00 2017-01-06 04:39:35.750 006 12620.33 79.05 54457.40 88888.00 2017-01-06 04:39:35.875 006 12620.30 79.05 54457.40 88888.00 2017-01-06 04:39:36.000 006 12620.27 79.00 54457.38 88888.00 2017-01-06 04:39:36.125 006 12620.27 79.00 54457.38 88888.00 2017-01-06 04:39:36.250 006 12620.30 78.95 54457.40 88888.00 2017-01-06 04:39:36.375 006 12620.30 78.95 54457.32 88888.00 2017-01-06 04:39:36.500 006 12620.35 78.97 54457.32 88888.00 2017-01-06 04:39:36.625 006 12620.30 78.97 54457.28 88888.00 2017-01-06 04:39:36.750 006 12620.23 78.95 54457.28 88888.00 2017-01-06 04:39:36.875 006 12620.20 78.95 54457.30 88888.00 2017-01-06 04:39:37.000 006 12620.30 78.95 54457.30 88888.00 2017-01-06 04:39:37.125 006 12620.27 79.00 54457.28 88888.00 2017-01-06 04:39:37.250 006 12620.27 78.92 54457.25 88888.00 2017-01-06 04:39:37.375 006 12620.27 78.95 54457.22 88888.00 2017-01-06 04:39:37.500 006 12620.23 78.95 54457.28 88888.00 2017-01-06 04:39:37.625 006 12620.23 78.92 54457.25 88888.00 2017-01-06 04:39:37.750 006 12620.30 78.90 54457.22 88888.00 2017-01-06 04:39:37.875 006 12620.27 78.90 54457.22 88888.00 2017-01-06 04:39:38.000 006 12620.25 78.90 54457.22 88888.00 2017-01-06 04:39:38.125 006 12620.27 78.88 54457.20 88888.00 2017-01-06 04:39:38.250 006 12620.30 78.85 54457.18 88888.00 2017-01-06 04:39:38.375 006 12620.25 78.85 54457.18 88888.00 2017-01-06 04:39:38.500 006 12620.23 78.85 54457.18 88888.00 2017-01-06 04:39:38.625 006 12620.23 78.85 54457.18 88888.00 2017-01-06 04:39:38.750 006 12620.25 78.85 54457.15 88888.00 2017-01-06 04:39:38.875 006 12620.25 78.83 54457.15 88888.00 2017-01-06 04:39:39.000 006 12620.25 78.83 54457.18 88888.00 2017-01-06 04:39:39.125 006 12620.30 78.85 54457.15 88888.00 2017-01-06 04:39:39.250 006 12620.25 78.83 54457.12 88888.00 2017-01-06 04:39:39.375 006 12620.25 78.85 54457.12 88888.00 2017-01-06 04:39:39.500 006 12620.20 78.83 54457.12 88888.00 2017-01-06 04:39:39.625 006 12620.17 78.85 54457.15 88888.00 2017-01-06 04:39:39.750 006 12620.23 78.85 54457.12 88888.00 2017-01-06 04:39:39.875 006 12620.23 78.83 54457.07 88888.00 2017-01-06 04:39:40.000 006 12620.27 78.83 54457.07 88888.00 2017-01-06 04:39:40.125 006 12620.25 78.83 54457.10 88888.00 2017-01-06 04:39:40.250 006 12620.25 78.83 54457.10 88888.00 2017-01-06 04:39:40.375 006 12620.20 78.85 54457.10 88888.00 2017-01-06 04:39:40.500 006 12620.20 78.85 54457.10 88888.00 2017-01-06 04:39:40.625 006 12620.20 78.83 54457.07 88888.00 2017-01-06 04:39:40.750 006 12620.17 78.80 54457.07 88888.00 2017-01-06 04:39:40.875 006 12620.20 78.80 54457.03 88888.00 2017-01-06 04:39:41.000 006 12620.20 78.78 54457.03 88888.00 2017-01-06 04:39:41.125 006 12620.20 78.75 54457.00 88888.00 2017-01-06 04:39:41.250 006 12620.20 78.75 54457.00 88888.00 2017-01-06 04:39:41.375 006 12620.17 78.78 54457.03 88888.00 2017-01-06 04:39:41.500 006 12620.12 78.78 54457.03 88888.00 2017-01-06 04:39:41.625 006 12620.17 78.78 54456.97 88888.00 2017-01-06 04:39:41.750 006 12620.20 78.72 54456.95 88888.00 2017-01-06 04:39:41.875 006 12620.23 78.72 54456.93 88888.00 2017-01-06 04:39:42.000 006 12620.20 78.75 54456.95 88888.00 2017-01-06 04:39:42.125 006 12620.20 78.75 54456.95 88888.00 2017-01-06 04:39:42.250 006 12620.23 78.72 54456.95 88888.00 2017-01-06 04:39:42.375 006 12620.25 78.70 54456.93 88888.00 2017-01-06 04:39:42.500 006 12620.20 78.70 54456.90 88888.00 2017-01-06 04:39:42.625 006 12620.17 78.70 54456.90 88888.00 2017-01-06 04:39:42.750 006 12620.20 78.72 54456.90 88888.00 2017-01-06 04:39:42.875 006 12620.25 78.72 54456.90 88888.00 2017-01-06 04:39:43.000 006 12620.25 78.70 54456.88 88888.00 2017-01-06 04:39:43.125 006 12620.20 78.70 54456.88 88888.00 2017-01-06 04:39:43.250 006 12620.17 78.65 54456.85 88888.00 2017-01-06 04:39:43.375 006 12620.15 78.62 54456.82 88888.00 2017-01-06 04:39:43.500 006 12620.17 78.65 54456.82 88888.00 2017-01-06 04:39:43.625 006 12620.17 78.65 54456.82 88888.00 2017-01-06 04:39:43.750 006 12620.17 78.65 54456.82 88888.00 2017-01-06 04:39:43.875 006 12620.20 78.67 54456.85 88888.00 2017-01-06 04:39:44.000 006 12620.20 78.65 54456.82 88888.00 2017-01-06 04:39:44.125 006 12620.25 78.62 54456.82 88888.00 2017-01-06 04:39:44.250 006 12620.23 78.62 54456.85 88888.00 2017-01-06 04:39:44.375 006 12620.20 78.60 54456.82 88888.00 2017-01-06 04:39:44.500 006 12620.23 78.60 54456.80 88888.00 2017-01-06 04:39:44.625 006 12620.17 78.62 54456.80 88888.00 2017-01-06 04:39:44.750 006 12620.17 78.60 54456.80 88888.00 2017-01-06 04:39:44.875 006 12620.20 78.58 54456.78 88888.00 2017-01-06 04:39:45.000 006 12620.27 78.58 54456.78 88888.00 2017-01-06 04:39:45.125 006 12620.20 78.60 54456.80 88888.00 2017-01-06 04:39:45.250 006 12620.20 78.55 54456.78 88888.00 2017-01-06 04:39:45.375 006 12620.17 78.53 54456.78 88888.00 2017-01-06 04:39:45.500 006 12620.12 78.53 54456.78 88888.00 2017-01-06 04:39:45.625 006 12620.15 78.53 54456.75 88888.00 2017-01-06 04:39:45.750 006 12620.20 78.53 54456.72 88888.00 2017-01-06 04:39:45.875 006 12620.20 78.50 54456.72 88888.00 2017-01-06 04:39:46.000 006 12620.17 78.47 54456.75 88888.00 2017-01-06 04:39:46.125 006 12620.17 78.50 54456.72 88888.00 2017-01-06 04:39:46.250 006 12620.17 78.45 54456.70 88888.00 2017-01-06 04:39:46.375 006 12620.20 78.45 54456.70 88888.00 2017-01-06 04:39:46.500 006 12620.20 78.42 54456.70 88888.00 2017-01-06 04:39:46.625 006 12620.20 78.42 54456.68 88888.00 2017-01-06 04:39:46.750 006 12620.23 78.42 54456.68 88888.00 2017-01-06 04:39:46.875 006 12620.25 78.40 54456.68 88888.00 2017-01-06 04:39:47.000 006 12620.27 78.40 54456.65 88888.00 2017-01-06 04:39:47.125 006 12620.27 78.40 54456.65 88888.00 2017-01-06 04:39:47.250 006 12620.25 78.38 54456.62 88888.00 2017-01-06 04:39:47.375 006 12620.25 78.40 54456.62 88888.00 2017-01-06 04:39:47.500 006 12620.30 78.38 54456.62 88888.00 2017-01-06 04:39:47.625 006 12620.25 78.35 54456.60 88888.00 2017-01-06 04:39:47.750 006 12620.25 78.35 54456.60 88888.00 2017-01-06 04:39:47.875 006 12620.23 78.35 54456.60 88888.00 2017-01-06 04:39:48.000 006 12620.23 78.35 54456.57 88888.00 2017-01-06 04:39:48.125 006 12620.25 78.35 54456.57 88888.00 2017-01-06 04:39:48.250 006 12620.23 78.33 54456.55 88888.00 2017-01-06 04:39:48.375 006 12620.17 78.30 54456.55 88888.00 2017-01-06 04:39:48.500 006 12620.20 78.28 54456.55 88888.00 2017-01-06 04:39:48.625 006 12620.23 78.22 54456.55 88888.00 2017-01-06 04:39:48.750 006 12620.25 78.22 54456.53 88888.00 2017-01-06 04:39:48.875 006 12620.23 78.20 54456.50 88888.00 2017-01-06 04:39:49.000 006 12620.23 78.20 54456.50 88888.00 2017-01-06 04:39:49.125 006 12620.23 78.22 54456.50 88888.00 2017-01-06 04:39:49.250 006 12620.23 78.20 54456.47 88888.00 2017-01-06 04:39:49.375 006 12620.25 78.17 54456.47 88888.00 2017-01-06 04:39:49.500 006 12620.23 78.17 54456.50 88888.00 2017-01-06 04:39:49.625 006 12620.25 78.17 54456.50 88888.00 2017-01-06 04:39:49.750 006 12620.25 78.12 54456.50 88888.00 2017-01-06 04:39:49.875 006 12620.20 78.10 54456.43 88888.00 2017-01-06 04:39:50.000 006 12620.20 78.10 54456.43 88888.00 2017-01-06 04:39:50.125 006 12620.23 78.08 54456.43 88888.00 2017-01-06 04:39:50.250 006 12620.20 78.05 54456.45 88888.00 2017-01-06 04:39:50.375 006 12620.25 78.05 54456.43 88888.00 2017-01-06 04:39:50.500 006 12620.27 78.05 54456.40 88888.00 2017-01-06 04:39:50.625 006 12620.25 78.05 54456.40 88888.00 2017-01-06 04:39:50.750 006 12620.27 78.05 54456.38 88888.00 2017-01-06 04:39:50.875 006 12620.35 78.03 54456.40 88888.00 2017-01-06 04:39:51.000 006 12620.35 78.03 54456.40 88888.00 2017-01-06 04:39:51.125 006 12620.30 78.00 54456.40 88888.00 2017-01-06 04:39:51.250 006 12620.30 77.97 54456.43 88888.00 2017-01-06 04:39:51.375 006 12620.33 77.97 54456.43 88888.00 2017-01-06 04:39:51.500 006 12620.30 77.92 54456.38 88888.00 2017-01-06 04:39:51.625 006 12620.25 78.00 54456.35 88888.00 2017-01-06 04:39:51.750 006 12620.23 77.97 54456.35 88888.00 2017-01-06 04:39:51.875 006 12620.25 77.95 54456.38 88888.00 2017-01-06 04:39:52.000 006 12620.30 77.92 54456.35 88888.00 2017-01-06 04:39:52.125 006 12620.33 77.95 54456.35 88888.00 2017-01-06 04:39:52.250 006 12620.35 77.92 54456.38 88888.00 2017-01-06 04:39:52.375 006 12620.30 77.92 54456.32 88888.00 2017-01-06 04:39:52.500 006 12620.27 77.92 54456.30 88888.00 2017-01-06 04:39:52.625 006 12620.27 77.88 54456.30 88888.00 2017-01-06 04:39:52.750 006 12620.35 77.85 54456.28 88888.00 2017-01-06 04:39:52.875 006 12620.33 77.88 54456.30 88888.00 2017-01-06 04:39:53.000 006 12620.33 77.83 54456.30 88888.00 2017-01-06 04:39:53.125 006 12620.27 77.78 54456.28 88888.00 2017-01-06 04:39:53.250 006 12620.30 77.78 54456.28 88888.00 2017-01-06 04:39:53.375 006 12620.30 77.80 54456.25 88888.00 2017-01-06 04:39:53.500 006 12620.27 77.78 54456.22 88888.00 2017-01-06 04:39:53.625 006 12620.25 77.75 54456.25 88888.00 2017-01-06 04:39:53.750 006 12620.27 77.75 54456.22 88888.00 2017-01-06 04:39:53.875 006 12620.35 77.75 54456.22 88888.00 2017-01-06 04:39:54.000 006 12620.40 77.72 54456.22 88888.00 2017-01-06 04:39:54.125 006 12620.35 77.72 54456.25 88888.00 2017-01-06 04:39:54.250 006 12620.30 77.75 54456.28 88888.00 2017-01-06 04:39:54.375 006 12620.38 77.75 54456.25 88888.00 2017-01-06 04:39:54.500 006 12620.40 77.72 54456.22 88888.00 2017-01-06 04:39:54.625 006 12620.38 77.65 54456.22 88888.00 2017-01-06 04:39:54.750 006 12620.38 77.65 54456.25 88888.00 2017-01-06 04:39:54.875 006 12620.40 77.67 54456.25 88888.00 2017-01-06 04:39:55.000 006 12620.38 77.67 54456.22 88888.00 2017-01-06 04:39:55.125 006 12620.35 77.67 54456.22 88888.00 2017-01-06 04:39:55.250 006 12620.35 77.62 54456.22 88888.00 2017-01-06 04:39:55.375 006 12620.35 77.60 54456.22 88888.00 2017-01-06 04:39:55.500 006 12620.33 77.62 54456.18 88888.00 2017-01-06 04:39:55.625 006 12620.33 77.65 54456.18 88888.00 2017-01-06 04:39:55.750 006 12620.38 77.62 54456.18 88888.00 2017-01-06 04:39:55.875 006 12620.35 77.62 54456.15 88888.00 2017-01-06 04:39:56.000 006 12620.40 77.62 54456.18 88888.00 2017-01-06 04:39:56.125 006 12620.45 77.67 54456.20 88888.00 2017-01-06 04:39:56.250 006 12620.50 77.60 54456.20 88888.00 2017-01-06 04:39:56.375 006 12620.48 77.60 54456.22 88888.00 2017-01-06 04:39:56.500 006 12620.45 77.58 54456.20 88888.00 2017-01-06 04:39:56.625 006 12620.40 77.58 54456.15 88888.00 2017-01-06 04:39:56.750 006 12620.42 77.55 54456.18 88888.00 2017-01-06 04:39:56.875 006 12620.55 77.55 54456.18 88888.00 2017-01-06 04:39:57.000 006 12620.60 77.58 54456.15 88888.00 2017-01-06 04:39:57.125 006 12620.58 77.58 54456.18 88888.00 2017-01-06 04:39:57.250 006 12620.50 77.53 54456.18 88888.00 2017-01-06 04:39:57.375 006 12620.48 77.53 54456.12 88888.00 2017-01-06 04:39:57.500 006 12620.50 77.50 54456.12 88888.00 2017-01-06 04:39:57.625 006 12620.52 77.53 54456.15 88888.00 2017-01-06 04:39:57.750 006 12620.50 77.50 54456.15 88888.00 2017-01-06 04:39:57.875 006 12620.48 77.50 54456.12 88888.00 2017-01-06 04:39:58.000 006 12620.48 77.45 54456.07 88888.00 2017-01-06 04:39:58.125 006 12620.45 77.42 54456.10 88888.00 2017-01-06 04:39:58.250 006 12620.45 77.42 54456.10 88888.00 2017-01-06 04:39:58.375 006 12620.45 77.47 54456.07 88888.00 2017-01-06 04:39:58.500 006 12620.45 77.45 54456.07 88888.00 2017-01-06 04:39:58.625 006 12620.48 77.42 54456.10 88888.00 2017-01-06 04:39:58.750 006 12620.50 77.40 54456.10 88888.00 2017-01-06 04:39:58.875 006 12620.52 77.42 54456.10 88888.00 2017-01-06 04:39:59.000 006 12620.58 77.40 54456.07 88888.00 2017-01-06 04:39:59.125 006 12620.65 77.38 54456.10 88888.00 2017-01-06 04:39:59.250 006 12620.58 77.35 54456.10 88888.00 2017-01-06 04:39:59.375 006 12620.55 77.38 54456.07 88888.00 2017-01-06 04:39:59.500 006 12620.52 77.38 54456.05 88888.00 2017-01-06 04:39:59.625 006 12620.50 77.35 54456.07 88888.00 2017-01-06 04:39:59.750 006 12620.60 77.38 54456.07 88888.00 2017-01-06 04:39:59.875 006 12620.67 77.33 54456.05 88888.00 2017-01-06 04:40:00.000 006 12620.60 77.33 54456.05 88888.00 2017-01-06 04:40:00.125 006 12620.52 77.35 54456.05 88888.00 2017-01-06 04:40:00.250 006 12620.48 77.30 54456.07 88888.00 2017-01-06 04:40:00.375 006 12620.45 77.30 54456.10 88888.00 2017-01-06 04:40:00.500 006 12620.50 77.25 54456.05 88888.00 2017-01-06 04:40:00.625 006 12620.50 77.28 54456.05 88888.00 2017-01-06 04:40:00.750 006 12620.50 77.25 54456.03 88888.00 2017-01-06 04:40:00.875 006 12620.48 77.25 54456.03 88888.00 2017-01-06 04:40:01.000 006 12620.48 77.25 54456.03 88888.00 2017-01-06 04:40:01.125 006 12620.45 77.22 54456.05 88888.00 2017-01-06 04:40:01.250 006 12620.40 77.20 54456.07 88888.00 2017-01-06 04:40:01.375 006 12620.45 77.22 54456.03 88888.00 2017-01-06 04:40:01.500 006 12620.45 77.22 54456.05 88888.00 2017-01-06 04:40:01.625 006 12620.50 77.22 54456.00 88888.00 2017-01-06 04:40:01.750 006 12620.48 77.20 54456.00 88888.00 2017-01-06 04:40:01.875 006 12620.52 77.17 54456.03 88888.00 2017-01-06 04:40:02.000 006 12620.52 77.20 54455.97 88888.00 2017-01-06 04:40:02.125 006 12620.55 77.20 54456.00 88888.00 2017-01-06 04:40:02.250 006 12620.52 77.15 54456.00 88888.00 2017-01-06 04:40:02.375 006 12620.58 77.12 54455.97 88888.00 2017-01-06 04:40:02.500 006 12620.55 77.15 54455.97 88888.00 2017-01-06 04:40:02.625 006 12620.58 77.17 54456.00 88888.00 2017-01-06 04:40:02.750 006 12620.58 77.12 54456.00 88888.00 2017-01-06 04:40:02.875 006 12620.58 77.08 54456.00 88888.00 2017-01-06 04:40:03.000 006 12620.58 77.08 54456.00 88888.00 2017-01-06 04:40:03.125 006 12620.52 77.08 54456.00 88888.00 2017-01-06 04:40:03.250 006 12620.48 77.05 54456.00 88888.00 2017-01-06 04:40:03.375 006 12620.52 77.05 54455.97 88888.00 2017-01-06 04:40:03.500 006 12620.58 77.05 54455.93 88888.00 2017-01-06 04:40:03.625 006 12620.60 77.05 54455.93 88888.00 2017-01-06 04:40:03.750 006 12620.60 77.03 54455.93 88888.00 2017-01-06 04:40:03.875 006 12620.50 77.00 54455.95 88888.00 2017-01-06 04:40:04.000 006 12620.50 77.00 54455.95 88888.00 2017-01-06 04:40:04.125 006 12620.48 77.00 54455.93 88888.00 2017-01-06 04:40:04.250 006 12620.45 77.00 54455.93 88888.00 2017-01-06 04:40:04.375 006 12620.42 77.03 54455.95 88888.00 2017-01-06 04:40:04.500 006 12620.48 77.00 54455.95 88888.00 2017-01-06 04:40:04.625 006 12620.45 76.97 54455.93 88888.00 2017-01-06 04:40:04.750 006 12620.42 76.92 54455.90 88888.00 2017-01-06 04:40:04.875 006 12620.40 76.95 54455.90 88888.00 2017-01-06 04:40:05.000 006 12620.40 76.95 54455.93 88888.00 2017-01-06 04:40:05.125 006 12620.42 76.95 54455.93 88888.00 2017-01-06 04:40:05.250 006 12620.45 76.92 54455.90 88888.00 2017-01-06 04:40:05.375 006 12620.42 76.90 54455.90 88888.00 2017-01-06 04:40:05.500 006 12620.42 76.92 54455.88 88888.00 2017-01-06 04:40:05.625 006 12620.42 76.88 54455.88 88888.00 2017-01-06 04:40:05.750 006 12620.35 76.88 54455.88 88888.00 2017-01-06 04:40:05.875 006 12620.38 76.90 54455.88 88888.00 2017-01-06 04:40:06.000 006 12620.40 76.88 54455.85 88888.00 2017-01-06 04:40:06.125 006 12620.40 76.88 54455.85 88888.00 2017-01-06 04:40:06.250 006 12620.42 76.88 54455.82 88888.00 2017-01-06 04:40:06.375 006 12620.40 76.85 54455.82 88888.00 2017-01-06 04:40:06.500 006 12620.38 76.83 54455.88 88888.00 2017-01-06 04:40:06.625 006 12620.42 76.83 54455.85 88888.00 2017-01-06 04:40:06.750 006 12620.42 76.83 54455.82 88888.00 2017-01-06 04:40:06.875 006 12620.40 76.80 54455.80 88888.00 2017-01-06 04:40:07.000 006 12620.45 76.78 54455.80 88888.00 2017-01-06 04:40:07.125 006 12620.42 76.78 54455.82 88888.00 2017-01-06 04:40:07.250 006 12620.45 76.78 54455.82 88888.00 2017-01-06 04:40:07.375 006 12620.45 76.78 54455.80 88888.00 2017-01-06 04:40:07.500 006 12620.35 76.78 54455.80 88888.00 2017-01-06 04:40:07.625 006 12620.35 76.78 54455.80 88888.00 2017-01-06 04:40:07.750 006 12620.38 76.80 54455.80 88888.00 2017-01-06 04:40:07.875 006 12620.38 76.78 54455.78 88888.00 2017-01-06 04:40:08.000 006 12620.35 76.75 54455.78 88888.00 2017-01-06 04:40:08.125 006 12620.38 76.75 54455.78 88888.00 2017-01-06 04:40:08.250 006 12620.40 76.72 54455.78 88888.00 2017-01-06 04:40:08.375 006 12620.45 76.72 54455.78 88888.00 2017-01-06 04:40:08.500 006 12620.45 76.70 54455.72 88888.00 2017-01-06 04:40:08.625 006 12620.45 76.65 54455.72 88888.00 2017-01-06 04:40:08.750 006 12620.48 76.65 54455.72 88888.00 2017-01-06 04:40:08.875 006 12620.50 76.65 54455.72 88888.00 2017-01-06 04:40:09.000 006 12620.45 76.65 54455.75 88888.00 2017-01-06 04:40:09.125 006 12620.40 76.62 54455.75 88888.00 2017-01-06 04:40:09.250 006 12620.40 76.58 54455.75 88888.00 2017-01-06 04:40:09.375 006 12620.35 76.58 54455.75 88888.00 2017-01-06 04:40:09.500 006 12620.33 76.60 54455.72 88888.00 2017-01-06 04:40:09.625 006 12620.40 76.58 54455.72 88888.00 2017-01-06 04:40:09.750 006 12620.42 76.55 54455.70 88888.00 2017-01-06 04:40:09.875 006 12620.40 76.53 54455.70 88888.00 2017-01-06 04:40:10.000 006 12620.40 76.50 54455.68 88888.00 2017-01-06 04:40:10.125 006 12620.45 76.53 54455.70 88888.00 2017-01-06 04:40:10.250 006 12620.50 76.53 54455.68 88888.00 2017-01-06 04:40:10.375 006 12620.50 76.50 54455.68 88888.00 2017-01-06 04:40:10.500 006 12620.45 76.47 54455.68 88888.00 2017-01-06 04:40:10.625 006 12620.40 76.47 54455.65 88888.00 2017-01-06 04:40:10.750 006 12620.42 76.47 54455.65 88888.00 2017-01-06 04:40:10.875 006 12620.40 76.47 54455.65 88888.00 2017-01-06 04:40:11.000 006 12620.40 76.50 54455.65 88888.00 2017-01-06 04:40:11.125 006 12620.40 76.45 54455.65 88888.00 2017-01-06 04:40:11.250 006 12620.33 76.42 54455.65 88888.00 2017-01-06 04:40:11.375 006 12620.38 76.40 54455.65 88888.00 2017-01-06 04:40:11.500 006 12620.45 76.40 54455.65 88888.00 2017-01-06 04:40:11.625 006 12620.45 76.35 54455.62 88888.00 2017-01-06 04:40:11.750 006 12620.40 76.35 54455.62 88888.00 2017-01-06 04:40:11.875 006 12620.42 76.35 54455.62 88888.00 2017-01-06 04:40:12.000 006 12620.45 76.35 54455.62 88888.00 2017-01-06 04:40:12.125 006 12620.42 76.38 54455.65 88888.00 2017-01-06 04:40:12.250 006 12620.42 76.38 54455.62 88888.00 2017-01-06 04:40:12.375 006 12620.40 76.38 54455.62 88888.00 2017-01-06 04:40:12.500 006 12620.42 76.35 54455.62 88888.00 2017-01-06 04:40:12.625 006 12620.42 76.30 54455.57 88888.00 2017-01-06 04:40:12.750 006 12620.40 76.30 54455.57 88888.00 2017-01-06 04:40:12.875 006 12620.45 76.28 54455.60 88888.00 2017-01-06 04:40:13.000 006 12620.45 76.25 54455.55 88888.00 2017-01-06 04:40:13.125 006 12620.38 76.28 54455.60 88888.00 2017-01-06 04:40:13.250 006 12620.42 76.28 54455.60 88888.00 2017-01-06 04:40:13.375 006 12620.48 76.28 54455.57 88888.00 2017-01-06 04:40:13.500 006 12620.42 76.25 54455.57 88888.00 2017-01-06 04:40:13.625 006 12620.38 76.22 54455.57 88888.00 2017-01-06 04:40:13.750 006 12620.40 76.20 54455.57 88888.00 2017-01-06 04:40:13.875 006 12620.42 76.20 54455.53 88888.00 2017-01-06 04:40:14.000 006 12620.38 76.17 54455.53 88888.00 2017-01-06 04:40:14.125 006 12620.38 76.17 54455.53 88888.00 2017-01-06 04:40:14.250 006 12620.35 76.17 54455.55 88888.00 2017-01-06 04:40:14.375 006 12620.40 76.15 54455.55 88888.00 2017-01-06 04:40:14.500 006 12620.40 76.10 54455.53 88888.00 2017-01-06 04:40:14.625 006 12620.35 76.08 54455.55 88888.00 2017-01-06 04:40:14.750 006 12620.35 76.05 54455.50 88888.00 2017-01-06 04:40:14.875 006 12620.38 76.10 54455.47 88888.00 2017-01-06 04:40:15.000 006 12620.35 76.10 54455.50 88888.00 2017-01-06 04:40:15.125 006 12620.38 76.10 54455.53 88888.00 2017-01-06 04:40:15.250 006 12620.40 76.10 54455.55 88888.00 2017-01-06 04:40:15.375 006 12620.40 76.05 54455.53 88888.00 2017-01-06 04:40:15.500 006 12620.38 76.00 54455.50 88888.00 2017-01-06 04:40:15.625 006 12620.40 76.00 54455.50 88888.00 2017-01-06 04:40:15.750 006 12620.40 75.97 54455.45 88888.00 2017-01-06 04:40:15.875 006 12620.38 75.97 54455.47 88888.00 2017-01-06 04:40:16.000 006 12620.45 76.00 54455.50 88888.00 2017-01-06 04:40:16.125 006 12620.48 75.97 54455.50 88888.00 2017-01-06 04:40:16.250 006 12620.45 75.95 54455.43 88888.00 2017-01-06 04:40:16.375 006 12620.42 75.95 54455.45 88888.00 2017-01-06 04:40:16.500 006 12620.38 75.95 54455.45 88888.00 2017-01-06 04:40:16.625 006 12620.42 75.95 54455.45 88888.00 2017-01-06 04:40:16.750 006 12620.42 75.95 54455.45 88888.00 2017-01-06 04:40:16.875 006 12620.48 75.92 54455.43 88888.00 2017-01-06 04:40:17.000 006 12620.48 75.92 54455.40 88888.00 2017-01-06 04:40:17.125 006 12620.42 75.92 54455.43 88888.00 2017-01-06 04:40:17.250 006 12620.40 75.90 54455.45 88888.00 2017-01-06 04:40:17.375 006 12620.42 75.92 54455.45 88888.00 2017-01-06 04:40:17.500 006 12620.50 75.88 54455.43 88888.00 2017-01-06 04:40:17.625 006 12620.52 75.88 54455.43 88888.00 2017-01-06 04:40:17.750 006 12620.48 75.88 54455.43 88888.00 2017-01-06 04:40:17.875 006 12620.40 75.85 54455.43 88888.00 2017-01-06 04:40:18.000 006 12620.38 75.80 54455.40 88888.00 2017-01-06 04:40:18.125 006 12620.35 75.80 54455.40 88888.00 2017-01-06 04:40:18.250 006 12620.35 75.83 54455.35 88888.00 2017-01-06 04:40:18.375 006 12620.40 75.83 54455.30 88888.00 2017-01-06 04:40:18.500 006 12620.40 75.80 54455.32 88888.00 2017-01-06 04:40:18.625 006 12620.45 75.78 54455.35 88888.00 2017-01-06 04:40:18.750 006 12620.45 75.80 54455.35 88888.00 2017-01-06 04:40:18.875 006 12620.45 75.83 54455.38 88888.00 2017-01-06 04:40:19.000 006 12620.48 75.78 54455.32 88888.00 2017-01-06 04:40:19.125 006 12620.52 75.75 54455.32 88888.00 2017-01-06 04:40:19.250 006 12620.48 75.70 54455.30 88888.00 2017-01-06 04:40:19.375 006 12620.48 75.72 54455.30 88888.00 2017-01-06 04:40:19.500 006 12620.55 75.72 54455.30 88888.00 2017-01-06 04:40:19.625 006 12620.52 75.70 54455.30 88888.00 2017-01-06 04:40:19.750 006 12620.58 75.70 54455.28 88888.00 2017-01-06 04:40:19.875 006 12620.55 75.70 54455.30 88888.00 2017-01-06 04:40:20.000 006 12620.55 75.67 54455.28 88888.00 2017-01-06 04:40:20.125 006 12620.50 75.65 54455.25 88888.00 2017-01-06 04:40:20.250 006 12620.45 75.60 54455.25 88888.00 2017-01-06 04:40:20.375 006 12620.42 75.60 54455.25 88888.00 2017-01-06 04:40:20.500 006 12620.42 75.60 54455.25 88888.00 2017-01-06 04:40:20.625 006 12620.50 75.62 54455.22 88888.00 2017-01-06 04:40:20.750 006 12620.50 75.62 54455.22 88888.00 2017-01-06 04:40:20.875 006 12620.52 75.60 54455.22 88888.00 2017-01-06 04:40:21.000 006 12620.52 75.62 54455.22 88888.00 2017-01-06 04:40:21.125 006 12620.52 75.60 54455.22 88888.00 2017-01-06 04:40:21.250 006 12620.48 75.58 54455.22 88888.00 2017-01-06 04:40:21.375 006 12620.45 75.58 54455.20 88888.00 2017-01-06 04:40:21.500 006 12620.48 75.58 54455.20 88888.00 2017-01-06 04:40:21.625 006 12620.58 75.53 54455.22 88888.00 2017-01-06 04:40:21.750 006 12620.60 75.55 54455.22 88888.00 2017-01-06 04:40:21.875 006 12620.58 75.55 54455.22 88888.00 2017-01-06 04:40:22.000 006 12620.58 75.55 54455.18 88888.00 2017-01-06 04:40:22.125 006 12620.60 75.53 54455.20 88888.00 2017-01-06 04:40:22.250 006 12620.55 75.50 54455.20 88888.00 2017-01-06 04:40:22.375 006 12620.55 75.50 54455.20 88888.00 2017-01-06 04:40:22.500 006 12620.58 75.50 54455.20 88888.00 2017-01-06 04:40:22.625 006 12620.62 75.50 54455.18 88888.00 2017-01-06 04:40:22.750 006 12620.60 75.50 54455.18 88888.00 2017-01-06 04:40:22.875 006 12620.55 75.50 54455.18 88888.00 2017-01-06 04:40:23.000 006 12620.55 75.47 54455.18 88888.00 2017-01-06 04:40:23.125 006 12620.58 75.45 54455.15 88888.00 2017-01-06 04:40:23.250 006 12620.50 75.42 54455.15 88888.00 2017-01-06 04:40:23.375 006 12620.52 75.45 54455.12 88888.00 2017-01-06 04:40:23.500 006 12620.55 75.40 54455.15 88888.00 2017-01-06 04:40:23.625 006 12620.60 75.40 54455.15 88888.00 2017-01-06 04:40:23.750 006 12620.58 75.40 54455.12 88888.00 2017-01-06 04:40:23.875 006 12620.50 75.38 54455.15 88888.00 2017-01-06 04:40:24.000 006 12620.45 75.42 54455.12 88888.00 2017-01-06 04:40:24.125 006 12620.48 75.40 54455.12 88888.00 2017-01-06 04:40:24.250 006 12620.52 75.35 54455.15 88888.00 2017-01-06 04:40:24.375 006 12620.58 75.35 54455.12 88888.00 2017-01-06 04:40:24.500 006 12620.52 75.33 54455.15 88888.00 2017-01-06 04:40:24.625 006 12620.50 75.33 54455.12 88888.00 2017-01-06 04:40:24.750 006 12620.48 75.30 54455.10 88888.00 2017-01-06 04:40:24.875 006 12620.48 75.33 54455.10 88888.00 2017-01-06 04:40:25.000 006 12620.50 75.30 54455.10 88888.00 2017-01-06 04:40:25.125 006 12620.52 75.30 54455.12 88888.00 2017-01-06 04:40:25.250 006 12620.40 75.25 54455.10 88888.00 2017-01-06 04:40:25.375 006 12620.38 75.28 54455.10 88888.00 2017-01-06 04:40:25.500 006 12620.38 75.25 54455.07 88888.00 2017-01-06 04:40:25.625 006 12620.42 75.22 54455.07 88888.00 2017-01-06 04:40:25.750 006 12620.40 75.22 54455.07 88888.00 2017-01-06 04:40:25.875 006 12620.38 75.28 54455.07 88888.00 2017-01-06 04:40:26.000 006 12620.40 75.28 54455.07 88888.00 2017-01-06 04:40:26.125 006 12620.48 75.25 54455.07 88888.00 2017-01-06 04:40:26.250 006 12620.45 75.22 54455.07 88888.00 2017-01-06 04:40:26.375 006 12620.42 75.17 54455.05 88888.00 2017-01-06 04:40:26.500 006 12620.42 75.17 54455.05 88888.00 2017-01-06 04:40:26.625 006 12620.40 75.20 54455.05 88888.00 2017-01-06 04:40:26.750 006 12620.45 75.20 54455.05 88888.00 2017-01-06 04:40:26.875 006 12620.50 75.17 54455.07 88888.00 2017-01-06 04:40:27.000 006 12620.55 75.15 54455.03 88888.00 2017-01-06 04:40:27.125 006 12620.60 75.12 54455.05 88888.00 2017-01-06 04:40:27.250 006 12620.58 75.12 54455.03 88888.00 2017-01-06 04:40:27.375 006 12620.58 75.17 54455.00 88888.00 2017-01-06 04:40:27.500 006 12620.55 75.17 54455.03 88888.00 2017-01-06 04:40:27.625 006 12620.52 75.12 54455.00 88888.00 2017-01-06 04:40:27.750 006 12620.52 75.12 54454.97 88888.00 2017-01-06 04:40:27.875 006 12620.55 75.12 54454.97 88888.00 2017-01-06 04:40:28.000 006 12620.58 75.10 54454.97 88888.00 2017-01-06 04:40:28.125 006 12620.58 75.10 54454.97 88888.00 2017-01-06 04:40:28.250 006 12620.50 75.10 54455.00 88888.00 2017-01-06 04:40:28.375 006 12620.48 75.10 54455.00 88888.00 2017-01-06 04:40:28.500 006 12620.52 75.08 54454.97 88888.00 2017-01-06 04:40:28.625 006 12620.55 75.08 54454.95 88888.00 2017-01-06 04:40:28.750 006 12620.52 75.08 54454.95 88888.00 2017-01-06 04:40:28.875 006 12620.50 75.08 54454.95 88888.00 2017-01-06 04:40:29.000 006 12620.55 75.03 54454.93 88888.00 2017-01-06 04:40:29.125 006 12620.58 75.00 54454.95 88888.00 2017-01-06 04:40:29.250 006 12620.52 75.03 54454.93 88888.00 2017-01-06 04:40:29.375 006 12620.55 75.03 54454.93 88888.00 2017-01-06 04:40:29.500 006 12620.52 75.05 54454.90 88888.00 2017-01-06 04:40:29.625 006 12620.50 75.00 54454.93 88888.00 2017-01-06 04:40:29.750 006 12620.50 75.00 54454.93 88888.00 2017-01-06 04:40:29.875 006 12620.58 75.03 54454.90 88888.00 2017-01-06 04:40:30.000 006 12620.55 75.03 54454.88 88888.00 2017-01-06 04:40:30.125 006 12620.58 74.97 54454.88 88888.00 2017-01-06 04:40:30.250 006 12620.52 74.97 54454.88 88888.00 2017-01-06 04:40:30.375 006 12620.52 75.03 54454.90 88888.00 2017-01-06 04:40:30.500 006 12620.58 75.00 54454.90 88888.00 2017-01-06 04:40:30.625 006 12620.50 74.97 54454.88 88888.00 2017-01-06 04:40:30.750 006 12620.45 74.95 54454.88 88888.00 2017-01-06 04:40:30.875 006 12620.50 75.00 54454.88 88888.00 2017-01-06 04:40:31.000 006 12620.50 74.95 54454.88 88888.00 2017-01-06 04:40:31.125 006 12620.48 74.95 54454.90 88888.00 2017-01-06 04:40:31.250 006 12620.45 74.97 54454.88 88888.00 2017-01-06 04:40:31.375 006 12620.50 74.95 54454.88 88888.00 2017-01-06 04:40:31.500 006 12620.50 74.92 54454.85 88888.00 2017-01-06 04:40:31.625 006 12620.42 74.92 54454.85 88888.00 2017-01-06 04:40:31.750 006 12620.48 74.95 54454.88 88888.00 2017-01-06 04:40:31.875 006 12620.48 74.92 54454.85 88888.00 2017-01-06 04:40:32.000 006 12620.50 74.92 54454.82 88888.00 2017-01-06 04:40:32.125 006 12620.45 74.92 54454.85 88888.00 2017-01-06 04:40:32.250 006 12620.42 74.88 54454.82 88888.00 2017-01-06 04:40:32.375 006 12620.48 74.90 54454.82 88888.00 2017-01-06 04:40:32.500 006 12620.48 74.90 54454.80 88888.00 2017-01-06 04:40:32.625 006 12620.48 74.88 54454.80 88888.00 2017-01-06 04:40:32.750 006 12620.45 74.85 54454.80 88888.00 2017-01-06 04:40:32.875 006 12620.45 74.88 54454.80 88888.00 2017-01-06 04:40:33.000 006 12620.50 74.88 54454.80 88888.00 2017-01-06 04:40:33.125 006 12620.52 74.83 54454.80 88888.00 2017-01-06 04:40:33.250 006 12620.48 74.83 54454.80 88888.00 2017-01-06 04:40:33.375 006 12620.48 74.83 54454.75 88888.00 2017-01-06 04:40:33.500 006 12620.42 74.85 54454.75 88888.00 2017-01-06 04:40:33.625 006 12620.40 74.85 54454.75 88888.00 2017-01-06 04:40:33.750 006 12620.48 74.83 54454.75 88888.00 2017-01-06 04:40:33.875 006 12620.48 74.80 54454.75 88888.00 2017-01-06 04:40:34.000 006 12620.45 74.78 54454.72 88888.00 2017-01-06 04:40:34.125 006 12620.40 74.80 54454.75 88888.00 2017-01-06 04:40:34.250 006 12620.40 74.83 54454.75 88888.00 2017-01-06 04:40:34.375 006 12620.42 74.83 54454.75 88888.00 2017-01-06 04:40:34.500 006 12620.40 74.80 54454.72 88888.00 2017-01-06 04:40:34.625 006 12620.48 74.80 54454.72 88888.00 2017-01-06 04:40:34.750 006 12620.45 74.78 54454.72 88888.00 2017-01-06 04:40:34.875 006 12620.42 74.78 54454.72 88888.00 2017-01-06 04:40:35.000 006 12620.40 74.78 54454.72 88888.00 2017-01-06 04:40:35.125 006 12620.40 74.75 54454.72 88888.00 2017-01-06 04:40:35.250 006 12620.42 74.75 54454.70 88888.00 2017-01-06 04:40:35.375 006 12620.45 74.78 54454.72 88888.00 2017-01-06 04:40:35.500 006 12620.35 74.78 54454.70 88888.00 2017-01-06 04:40:35.625 006 12620.35 74.78 54454.70 88888.00 2017-01-06 04:40:35.750 006 12620.40 74.78 54454.70 88888.00 2017-01-06 04:40:35.875 006 12620.45 74.78 54454.70 88888.00 2017-01-06 04:40:36.000 006 12620.38 74.72 54454.70 88888.00 2017-01-06 04:40:36.125 006 12620.38 74.75 54454.68 88888.00 2017-01-06 04:40:36.250 006 12620.35 74.78 54454.68 88888.00 2017-01-06 04:40:36.375 006 12620.33 74.75 54454.65 88888.00 2017-01-06 04:40:36.500 006 12620.35 74.72 54454.65 88888.00 2017-01-06 04:40:36.625 006 12620.42 74.75 54454.65 88888.00 2017-01-06 04:40:36.750 006 12620.50 74.75 54454.62 88888.00 2017-01-06 04:40:36.875 006 12620.40 74.75 54454.65 88888.00 2017-01-06 04:40:37.000 006 12620.33 74.75 54454.65 88888.00 2017-01-06 04:40:37.125 006 12620.30 74.75 54454.65 88888.00 2017-01-06 04:40:37.250 006 12620.33 74.72 54454.62 88888.00 2017-01-06 04:40:37.375 006 12620.35 74.70 54454.60 88888.00 2017-01-06 04:40:37.500 006 12620.33 74.70 54454.60 88888.00 2017-01-06 04:40:37.625 006 12620.30 74.67 54454.62 88888.00 2017-01-06 04:40:37.750 006 12620.27 74.72 54454.60 88888.00 2017-01-06 04:40:37.875 006 12620.25 74.70 54454.60 88888.00 2017-01-06 04:40:38.000 006 12620.20 74.72 54454.60 88888.00 2017-01-06 04:40:38.125 006 12620.27 74.70 54454.60 88888.00 2017-01-06 04:40:38.250 006 12620.33 74.72 54454.57 88888.00 2017-01-06 04:40:38.375 006 12620.33 74.72 54454.57 88888.00 2017-01-06 04:40:38.500 006 12620.23 74.72 54454.57 88888.00 2017-01-06 04:40:38.625 006 12620.17 74.67 54454.55 88888.00 2017-01-06 04:40:38.750 006 12620.23 74.67 54454.55 88888.00 2017-01-06 04:40:38.875 006 12620.27 74.65 54454.55 88888.00 2017-01-06 04:40:39.000 006 12620.25 74.65 54454.55 88888.00 2017-01-06 04:40:39.125 006 12620.27 74.65 54454.55 88888.00 2017-01-06 04:40:39.250 006 12620.25 74.60 54454.60 88888.00 2017-01-06 04:40:39.375 006 12620.35 74.62 54454.57 88888.00 2017-01-06 04:40:39.500 006 12620.35 74.60 54454.57 88888.00 2017-01-06 04:40:39.625 006 12620.27 74.62 54454.53 88888.00 2017-01-06 04:40:39.750 006 12620.30 74.62 54454.55 88888.00 2017-01-06 04:40:39.875 006 12620.35 74.65 54454.53 88888.00 2017-01-06 04:40:40.000 006 12620.30 74.58 54454.53 88888.00 2017-01-06 04:40:40.125 006 12620.25 74.60 54454.50 88888.00 2017-01-06 04:40:40.250 006 12620.27 74.58 54454.53 88888.00 2017-01-06 04:40:40.375 006 12620.30 74.60 54454.50 88888.00 2017-01-06 04:40:40.500 006 12620.25 74.62 54454.47 88888.00 2017-01-06 04:40:40.625 006 12620.20 74.62 54454.50 88888.00 2017-01-06 04:40:40.750 006 12620.23 74.60 54454.50 88888.00 2017-01-06 04:40:40.875 006 12620.27 74.58 54454.50 88888.00 2017-01-06 04:40:41.000 006 12620.33 74.60 54454.50 88888.00 2017-01-06 04:40:41.125 006 12620.33 74.62 54454.47 88888.00 2017-01-06 04:40:41.250 006 12620.30 74.62 54454.47 88888.00 2017-01-06 04:40:41.375 006 12620.30 74.58 54454.47 88888.00 2017-01-06 04:40:41.500 006 12620.30 74.55 54454.45 88888.00 2017-01-06 04:40:41.625 006 12620.23 74.58 54454.43 88888.00 2017-01-06 04:40:41.750 006 12620.25 74.55 54454.43 88888.00 2017-01-06 04:40:41.875 006 12620.27 74.58 54454.43 88888.00 2017-01-06 04:40:42.000 006 12620.27 74.58 54454.45 88888.00 2017-01-06 04:40:42.125 006 12620.30 74.55 54454.43 88888.00 2017-01-06 04:40:42.250 006 12620.27 74.53 54454.43 88888.00 2017-01-06 04:40:42.375 006 12620.30 74.55 54454.43 88888.00 2017-01-06 04:40:42.500 006 12620.27 74.53 54454.45 88888.00 2017-01-06 04:40:42.625 006 12620.23 74.50 54454.43 88888.00 2017-01-06 04:40:42.750 006 12620.20 74.53 54454.43 88888.00 2017-01-06 04:40:42.875 006 12620.25 74.55 54454.43 88888.00 2017-01-06 04:40:43.000 006 12620.17 74.50 54454.43 88888.00 2017-01-06 04:40:43.125 006 12620.12 74.50 54454.40 88888.00 2017-01-06 04:40:43.250 006 12620.15 74.50 54454.40 88888.00 2017-01-06 04:40:43.375 006 12620.23 74.53 54454.38 88888.00 2017-01-06 04:40:43.500 006 12620.23 74.50 54454.40 88888.00 2017-01-06 04:40:43.625 006 12620.23 74.50 54454.38 88888.00 2017-01-06 04:40:43.750 006 12620.25 74.50 54454.35 88888.00 2017-01-06 04:40:43.875 006 12620.27 74.47 54454.35 88888.00 2017-01-06 04:40:44.000 006 12620.25 74.45 54454.32 88888.00 2017-01-06 04:40:44.125 006 12620.15 74.47 54454.35 88888.00 2017-01-06 04:40:44.250 006 12620.23 74.47 54454.35 88888.00 2017-01-06 04:40:44.375 006 12620.25 74.47 54454.32 88888.00 2017-01-06 04:40:44.500 006 12620.20 74.42 54454.32 88888.00 2017-01-06 04:40:44.625 006 12620.25 74.45 54454.32 88888.00 2017-01-06 04:40:44.750 006 12620.25 74.45 54454.32 88888.00 2017-01-06 04:40:44.875 006 12620.25 74.45 54454.30 88888.00 2017-01-06 04:40:45.000 006 12620.27 74.45 54454.30 88888.00 2017-01-06 04:40:45.125 006 12620.25 74.45 54454.32 88888.00 2017-01-06 04:40:45.250 006 12620.20 74.45 54454.30 88888.00 2017-01-06 04:40:45.375 006 12620.20 74.45 54454.32 88888.00 2017-01-06 04:40:45.500 006 12620.20 74.42 54454.30 88888.00 2017-01-06 04:40:45.625 006 12620.25 74.42 54454.30 88888.00 2017-01-06 04:40:45.750 006 12620.23 74.42 54454.30 88888.00 2017-01-06 04:40:45.875 006 12620.15 74.42 54454.28 88888.00 2017-01-06 04:40:46.000 006 12620.15 74.40 54454.25 88888.00 2017-01-06 04:40:46.125 006 12620.17 74.40 54454.28 88888.00 2017-01-06 04:40:46.250 006 12620.15 74.35 54454.25 88888.00 2017-01-06 04:40:46.375 006 12620.15 74.38 54454.22 88888.00 2017-01-06 04:40:46.500 006 12620.17 74.40 54454.22 88888.00 2017-01-06 04:40:46.625 006 12620.23 74.42 54454.20 88888.00 2017-01-06 04:40:46.750 006 12620.23 74.40 54454.20 88888.00 2017-01-06 04:40:46.875 006 12620.23 74.35 54454.20 88888.00 2017-01-06 04:40:47.000 006 12620.23 74.35 54454.18 88888.00 2017-01-06 04:40:47.125 006 12620.17 74.38 54454.20 88888.00 2017-01-06 04:40:47.250 006 12620.15 74.35 54454.20 88888.00 2017-01-06 04:40:47.375 006 12620.20 74.35 54454.18 88888.00 2017-01-06 04:40:47.500 006 12620.20 74.38 54454.18 88888.00 2017-01-06 04:40:47.625 006 12620.25 74.35 54454.20 88888.00 2017-01-06 04:40:47.750 006 12620.30 74.35 54454.15 88888.00 2017-01-06 04:40:47.875 006 12620.27 74.35 54454.15 88888.00 2017-01-06 04:40:48.000 006 12620.20 74.33 54454.12 88888.00 2017-01-06 04:40:48.125 006 12620.17 74.33 54454.15 88888.00 2017-01-06 04:40:48.250 006 12620.17 74.33 54454.20 88888.00 2017-01-06 04:40:48.375 006 12620.17 74.35 54454.18 88888.00 2017-01-06 04:40:48.500 006 12620.20 74.33 54454.15 88888.00 2017-01-06 04:40:48.625 006 12620.17 74.33 54454.12 88888.00 2017-01-06 04:40:48.750 006 12620.15 74.33 54454.15 88888.00 2017-01-06 04:40:48.875 006 12620.20 74.33 54454.15 88888.00 2017-01-06 04:40:49.000 006 12620.20 74.30 54454.10 88888.00 2017-01-06 04:40:49.125 006 12620.27 74.30 54454.10 88888.00 2017-01-06 04:40:49.250 006 12620.27 74.30 54454.10 88888.00 2017-01-06 04:40:49.375 006 12620.23 74.30 54454.07 88888.00 2017-01-06 04:40:49.500 006 12620.20 74.33 54454.05 88888.00 2017-01-06 04:40:49.625 006 12620.25 74.35 54454.05 88888.00 2017-01-06 04:40:49.750 006 12620.27 74.33 54454.07 88888.00 2017-01-06 04:40:49.875 006 12620.27 74.30 54454.05 88888.00 2017-01-06 04:40:50.000 006 12620.25 74.30 54454.07 88888.00 2017-01-06 04:40:50.125 006 12620.25 74.30 54454.05 88888.00 2017-01-06 04:40:50.250 006 12620.23 74.28 54454.03 88888.00 2017-01-06 04:40:50.375 006 12620.23 74.28 54454.00 88888.00 2017-01-06 04:40:50.500 006 12620.30 74.28 54454.03 88888.00 2017-01-06 04:40:50.625 006 12620.30 74.28 54454.03 88888.00 2017-01-06 04:40:50.750 006 12620.23 74.25 54454.00 88888.00 2017-01-06 04:40:50.875 006 12620.23 74.25 54453.97 88888.00 2017-01-06 04:40:51.000 006 12620.23 74.25 54453.97 88888.00 2017-01-06 04:40:51.125 006 12620.25 74.28 54453.97 88888.00 2017-01-06 04:40:51.250 006 12620.20 74.28 54453.97 88888.00 2017-01-06 04:40:51.375 006 12620.23 74.25 54453.97 88888.00 2017-01-06 04:40:51.500 006 12620.23 74.25 54453.95 88888.00 2017-01-06 04:40:51.625 006 12620.23 74.22 54453.90 88888.00 2017-01-06 04:40:51.750 006 12620.25 74.17 54453.93 88888.00 2017-01-06 04:40:51.875 006 12620.30 74.20 54453.93 88888.00 2017-01-06 04:40:52.000 006 12620.38 74.22 54453.95 88888.00 2017-01-06 04:40:52.125 006 12620.33 74.17 54453.93 88888.00 2017-01-06 04:40:52.250 006 12620.25 74.17 54453.93 88888.00 2017-01-06 04:40:52.375 006 12620.27 74.15 54453.90 88888.00 2017-01-06 04:40:52.500 006 12620.25 74.15 54453.88 88888.00 2017-01-06 04:40:52.625 006 12620.27 74.20 54453.90 88888.00 2017-01-06 04:40:52.750 006 12620.25 74.17 54453.85 88888.00 2017-01-06 04:40:52.875 006 12620.25 74.12 54453.85 88888.00 2017-01-06 04:40:53.000 006 12620.23 74.12 54453.85 88888.00 2017-01-06 04:40:53.125 006 12620.27 74.15 54453.88 88888.00 2017-01-06 04:40:53.250 006 12620.27 74.15 54453.85 88888.00 2017-01-06 04:40:53.375 006 12620.30 74.15 54453.82 88888.00 2017-01-06 04:40:53.500 006 12620.15 74.17 54453.85 88888.00 2017-01-06 04:40:53.625 006 12620.15 74.17 54453.82 88888.00 2017-01-06 04:40:53.750 006 12620.20 74.15 54453.80 88888.00 2017-01-06 04:40:53.875 006 12620.33 74.12 54453.80 88888.00 2017-01-06 04:40:54.000 006 12620.38 74.12 54453.80 88888.00 2017-01-06 04:40:54.125 006 12620.35 74.15 54453.80 88888.00 2017-01-06 04:40:54.250 006 12620.35 74.12 54453.78 88888.00 2017-01-06 04:40:54.375 006 12620.35 74.12 54453.75 88888.00 2017-01-06 04:40:54.500 006 12620.40 74.10 54453.75 88888.00 2017-01-06 04:40:54.625 006 12620.30 74.10 54453.75 88888.00 2017-01-06 04:40:54.750 006 12620.27 74.08 54453.72 88888.00 2017-01-06 04:40:54.875 006 12620.27 74.08 54453.75 88888.00 2017-01-06 04:40:55.000 006 12620.27 74.08 54453.75 88888.00 2017-01-06 04:40:55.125 006 12620.33 74.10 54453.75 88888.00 2017-01-06 04:40:55.250 006 12620.35 74.08 54453.75 88888.00 2017-01-06 04:40:55.375 006 12620.35 74.08 54453.70 88888.00 2017-01-06 04:40:55.500 006 12620.35 74.05 54453.70 88888.00 2017-01-06 04:40:55.625 006 12620.40 74.05 54453.68 88888.00 2017-01-06 04:40:55.750 006 12620.40 74.05 54453.68 88888.00 2017-01-06 04:40:55.875 006 12620.38 74.03 54453.70 88888.00 2017-01-06 04:40:56.000 006 12620.35 74.03 54453.70 88888.00 2017-01-06 04:40:56.125 006 12620.35 74.00 54453.68 88888.00 2017-01-06 04:40:56.250 006 12620.35 74.00 54453.68 88888.00 2017-01-06 04:40:56.375 006 12620.38 74.03 54453.70 88888.00 2017-01-06 04:40:56.500 006 12620.35 74.00 54453.72 88888.00 2017-01-06 04:40:56.625 006 12620.27 73.97 54453.68 88888.00 2017-01-06 04:40:56.750 006 12620.20 73.95 54453.68 88888.00 2017-01-06 04:40:56.875 006 12620.25 73.95 54453.68 88888.00 2017-01-06 04:40:57.000 006 12620.27 73.97 54453.65 88888.00 2017-01-06 04:40:57.125 006 12620.33 73.92 54453.62 88888.00 2017-01-06 04:40:57.250 006 12620.38 73.90 54453.62 88888.00 2017-01-06 04:40:57.375 006 12620.45 73.92 54453.62 88888.00 2017-01-06 04:40:57.500 006 12620.42 73.90 54453.62 88888.00 2017-01-06 04:40:57.625 006 12620.38 73.88 54453.60 88888.00 2017-01-06 04:40:57.750 006 12620.30 73.88 54453.60 88888.00 2017-01-06 04:40:57.875 006 12620.30 73.88 54453.60 88888.00 2017-01-06 04:40:58.000 006 12620.35 73.88 54453.57 88888.00 2017-01-06 04:40:58.125 006 12620.35 73.85 54453.60 88888.00 2017-01-06 04:40:58.250 006 12620.38 73.80 54453.60 88888.00 2017-01-06 04:40:58.375 006 12620.33 73.83 54453.60 88888.00 2017-01-06 04:40:58.500 006 12620.30 73.83 54453.60 88888.00 2017-01-06 04:40:58.625 006 12620.30 73.78 54453.60 88888.00 2017-01-06 04:40:58.750 006 12620.33 73.75 54453.57 88888.00 2017-01-06 04:40:58.875 006 12620.35 73.75 54453.57 88888.00 2017-01-06 04:40:59.000 006 12620.38 73.75 54453.55 88888.00 2017-01-06 04:40:59.125 006 12620.38 73.78 54453.55 88888.00 2017-01-06 04:40:59.250 006 12620.35 73.75 54453.55 88888.00 2017-01-06 04:40:59.375 006 12620.38 73.75 54453.55 88888.00 2017-01-06 04:40:59.500 006 12620.40 73.75 54453.55 88888.00 2017-01-06 04:40:59.625 006 12620.42 73.72 54453.55 88888.00 2017-01-06 04:40:59.750 006 12620.40 73.75 54453.55 88888.00 2017-01-06 04:40:59.875 006 12620.35 73.72 54453.55 88888.00 2017-01-06 04:41:00.000 006 12620.40 73.72 54453.50 88888.00 2017-01-06 04:41:00.125 006 12620.42 73.67 54453.53 88888.00 2017-01-06 04:41:00.250 006 12620.38 73.65 54453.53 88888.00 2017-01-06 04:41:00.375 006 12620.35 73.67 54453.53 88888.00 2017-01-06 04:41:00.500 006 12620.35 73.65 54453.53 88888.00 2017-01-06 04:41:00.625 006 12620.35 73.67 54453.50 88888.00 2017-01-06 04:41:00.750 006 12620.30 73.62 54453.47 88888.00 2017-01-06 04:41:00.875 006 12620.33 73.62 54453.47 88888.00 2017-01-06 04:41:01.000 006 12620.33 73.62 54453.47 88888.00 2017-01-06 04:41:01.125 006 12620.30 73.62 54453.50 88888.00 2017-01-06 04:41:01.250 006 12620.35 73.60 54453.50 88888.00 2017-01-06 04:41:01.375 006 12620.40 73.60 54453.47 88888.00 2017-01-06 04:41:01.500 006 12620.38 73.60 54453.47 88888.00 2017-01-06 04:41:01.625 006 12620.35 73.58 54453.43 88888.00 2017-01-06 04:41:01.750 006 12620.35 73.60 54453.43 88888.00 2017-01-06 04:41:01.875 006 12620.42 73.58 54453.47 88888.00 2017-01-06 04:41:02.000 006 12620.38 73.55 54453.45 88888.00 2017-01-06 04:41:02.125 006 12620.30 73.58 54453.45 88888.00 2017-01-06 04:41:02.250 006 12620.27 73.55 54453.47 88888.00 2017-01-06 04:41:02.375 006 12620.33 73.53 54453.45 88888.00 2017-01-06 04:41:02.500 006 12620.33 73.53 54453.47 88888.00 2017-01-06 04:41:02.625 006 12620.27 73.55 54453.47 88888.00 2017-01-06 04:41:02.750 006 12620.25 73.58 54453.47 88888.00 2017-01-06 04:41:02.875 006 12620.25 73.55 54453.45 88888.00 2017-01-06 04:41:03.000 006 12620.23 73.53 54453.43 88888.00 2017-01-06 04:41:03.125 006 12620.20 73.53 54453.45 88888.00 2017-01-06 04:41:03.250 006 12620.17 73.53 54453.45 88888.00 2017-01-06 04:41:03.375 006 12620.15 73.53 54453.45 88888.00 2017-01-06 04:41:03.500 006 12620.12 73.50 54453.45 88888.00 2017-01-06 04:41:03.625 006 12620.15 73.47 54453.43 88888.00 2017-01-06 04:41:03.750 006 12620.17 73.47 54453.43 88888.00 2017-01-06 04:41:03.875 006 12620.20 73.50 54453.43 88888.00 2017-01-06 04:41:04.000 006 12620.20 73.50 54453.43 88888.00 2017-01-06 04:41:04.125 006 12620.23 73.47 54453.43 88888.00 2017-01-06 04:41:04.250 006 12620.23 73.42 54453.45 88888.00 2017-01-06 04:41:04.375 006 12620.20 73.42 54453.45 88888.00 2017-01-06 04:41:04.500 006 12620.23 73.45 54453.43 88888.00 2017-01-06 04:41:04.625 006 12620.17 73.47 54453.40 88888.00 2017-01-06 04:41:04.750 006 12620.12 73.45 54453.40 88888.00 2017-01-06 04:41:04.875 006 12620.12 73.45 54453.38 88888.00 2017-01-06 04:41:05.000 006 12620.17 73.47 54453.40 88888.00 2017-01-06 04:41:05.125 006 12620.17 73.47 54453.40 88888.00 2017-01-06 04:41:05.250 006 12620.10 73.45 54453.35 88888.00 2017-01-06 04:41:05.375 006 12620.12 73.42 54453.35 88888.00 2017-01-06 04:41:05.500 006 12620.15 73.42 54453.40 88888.00 2017-01-06 04:41:05.625 006 12620.12 73.45 54453.40 88888.00 2017-01-06 04:41:05.750 006 12620.15 73.42 54453.40 88888.00 2017-01-06 04:41:05.875 006 12620.15 73.42 54453.40 88888.00 2017-01-06 04:41:06.000 006 12620.15 73.40 54453.35 88888.00 2017-01-06 04:41:06.125 006 12620.10 73.40 54453.35 88888.00 2017-01-06 04:41:06.250 006 12620.05 73.40 54453.40 88888.00 2017-01-06 04:41:06.375 006 12620.05 73.40 54453.40 88888.00 2017-01-06 04:41:06.500 006 12620.08 73.38 54453.40 88888.00 2017-01-06 04:41:06.625 006 12620.12 73.40 54453.35 88888.00 2017-01-06 04:41:06.750 006 12620.12 73.38 54453.38 88888.00 2017-01-06 04:41:06.875 006 12620.15 73.40 54453.38 88888.00 2017-01-06 04:41:07.000 006 12620.10 73.38 54453.38 88888.00 2017-01-06 04:41:07.125 006 12620.08 73.38 54453.38 88888.00 2017-01-06 04:41:07.250 006 12620.05 73.38 54453.38 88888.00 2017-01-06 04:41:07.375 006 12620.02 73.40 54453.38 88888.00 2017-01-06 04:41:07.500 006 12620.08 73.40 54453.35 88888.00 2017-01-06 04:41:07.625 006 12620.05 73.40 54453.38 88888.00 2017-01-06 04:41:07.750 006 12620.02 73.40 54453.38 88888.00 2017-01-06 04:41:07.875 006 12620.05 73.42 54453.38 88888.00 2017-01-06 04:41:08.000 006 12620.12 73.40 54453.35 88888.00 2017-01-06 04:41:08.125 006 12620.08 73.38 54453.35 88888.00 2017-01-06 04:41:08.250 006 12620.05 73.38 54453.35 88888.00 2017-01-06 04:41:08.375 006 12620.08 73.38 54453.35 88888.00 2017-01-06 04:41:08.500 006 12620.05 73.33 54453.32 88888.00 2017-01-06 04:41:08.625 006 12620.02 73.30 54453.35 88888.00 2017-01-06 04:41:08.750 006 12619.98 73.33 54453.38 88888.00 2017-01-06 04:41:08.875 006 12620.00 73.30 54453.38 88888.00 2017-01-06 04:41:09.000 006 12620.02 73.30 54453.32 88888.00 2017-01-06 04:41:09.125 006 12620.12 73.30 54453.32 88888.00 2017-01-06 04:41:09.250 006 12620.15 73.30 54453.32 88888.00 2017-01-06 04:41:09.375 006 12620.15 73.30 54453.30 88888.00 2017-01-06 04:41:09.500 006 12620.10 73.33 54453.28 88888.00 2017-01-06 04:41:09.625 006 12620.02 73.30 54453.30 88888.00 2017-01-06 04:41:09.750 006 12620.02 73.33 54453.32 88888.00 2017-01-06 04:41:09.875 006 12620.00 73.35 54453.30 88888.00 2017-01-06 04:41:10.000 006 12620.02 73.33 54453.30 88888.00 2017-01-06 04:41:10.125 006 12620.02 73.33 54453.30 88888.00 2017-01-06 04:41:10.250 006 12620.02 73.30 54453.28 88888.00 2017-01-06 04:41:10.375 006 12620.05 73.30 54453.30 88888.00 2017-01-06 04:41:10.500 006 12620.02 73.33 54453.28 88888.00 2017-01-06 04:41:10.625 006 12620.02 73.33 54453.28 88888.00 2017-01-06 04:41:10.750 006 12620.00 73.35 54453.28 88888.00 2017-01-06 04:41:10.875 006 12619.98 73.35 54453.28 88888.00 2017-01-06 04:41:11.000 006 12620.00 73.35 54453.28 88888.00 2017-01-06 04:41:11.125 006 12620.00 73.33 54453.28 88888.00 2017-01-06 04:41:11.250 006 12619.98 73.28 54453.25 88888.00 2017-01-06 04:41:11.375 006 12620.02 73.28 54453.28 88888.00 2017-01-06 04:41:11.500 006 12620.05 73.30 54453.25 88888.00 2017-01-06 04:41:11.625 006 12620.00 73.28 54453.22 88888.00 2017-01-06 04:41:11.750 006 12619.95 73.28 54453.25 88888.00 2017-01-06 04:41:11.875 006 12619.98 73.30 54453.25 88888.00 2017-01-06 04:41:12.000 006 12620.02 73.28 54453.25 88888.00 2017-01-06 04:41:12.125 006 12620.02 73.28 54453.25 88888.00 2017-01-06 04:41:12.250 006 12619.98 73.28 54453.25 88888.00 2017-01-06 04:41:12.375 006 12619.95 73.30 54453.22 88888.00 2017-01-06 04:41:12.500 006 12620.00 73.28 54453.22 88888.00 2017-01-06 04:41:12.625 006 12620.00 73.22 54453.22 88888.00 2017-01-06 04:41:12.750 006 12620.00 73.25 54453.20 88888.00 2017-01-06 04:41:12.875 006 12620.02 73.28 54453.22 88888.00 2017-01-06 04:41:13.000 006 12620.02 73.25 54453.22 88888.00 2017-01-06 04:41:13.125 006 12620.02 73.22 54453.20 88888.00 2017-01-06 04:41:13.250 006 12620.02 73.25 54453.20 88888.00 2017-01-06 04:41:13.375 006 12619.98 73.28 54453.20 88888.00 2017-01-06 04:41:13.500 006 12619.92 73.20 54453.20 88888.00 2017-01-06 04:41:13.625 006 12619.90 73.22 54453.20 88888.00 2017-01-06 04:41:13.750 006 12619.92 73.25 54453.22 88888.00 2017-01-06 04:41:13.875 006 12619.95 73.25 54453.20 88888.00 2017-01-06 04:41:14.000 006 12619.95 73.22 54453.18 88888.00 2017-01-06 04:41:14.125 006 12619.90 73.22 54453.15 88888.00 2017-01-06 04:41:14.250 006 12619.88 73.20 54453.18 88888.00 2017-01-06 04:41:14.375 006 12619.92 73.22 54453.18 88888.00 2017-01-06 04:41:14.500 006 12619.95 73.22 54453.15 88888.00 2017-01-06 04:41:14.625 006 12619.92 73.22 54453.18 88888.00 2017-01-06 04:41:14.750 006 12619.95 73.20 54453.15 88888.00 2017-01-06 04:41:14.875 006 12620.00 73.17 54453.12 88888.00 2017-01-06 04:41:15.000 006 12620.00 73.20 54453.10 88888.00 2017-01-06 04:41:15.125 006 12620.00 73.17 54453.12 88888.00 2017-01-06 04:41:15.250 006 12619.98 73.17 54453.12 88888.00 2017-01-06 04:41:15.375 006 12620.00 73.22 54453.12 88888.00 2017-01-06 04:41:15.500 006 12619.95 73.20 54453.12 88888.00 2017-01-06 04:41:15.625 006 12619.90 73.17 54453.10 88888.00 2017-01-06 04:41:15.750 006 12619.90 73.20 54453.07 88888.00 2017-01-06 04:41:15.875 006 12619.92 73.17 54453.05 88888.00 2017-01-06 04:41:16.000 006 12619.95 73.20 54453.07 88888.00 2017-01-06 04:41:16.125 006 12619.98 73.20 54453.10 88888.00 2017-01-06 04:41:16.250 006 12620.05 73.20 54453.07 88888.00 2017-01-06 04:41:16.375 006 12620.08 73.20 54453.07 88888.00 2017-01-06 04:41:16.500 006 12620.02 73.12 54453.05 88888.00 2017-01-06 04:41:16.625 006 12620.00 73.12 54453.05 88888.00 2017-01-06 04:41:16.750 006 12620.00 73.17 54453.05 88888.00 2017-01-06 04:41:16.875 006 12620.02 73.17 54453.05 88888.00 2017-01-06 04:41:17.000 006 12620.02 73.12 54453.03 88888.00 2017-01-06 04:41:17.125 006 12619.98 73.10 54453.03 88888.00 2017-01-06 04:41:17.250 006 12619.95 73.15 54453.00 88888.00 2017-01-06 04:41:17.375 006 12620.00 73.17 54453.00 88888.00 2017-01-06 04:41:17.500 006 12620.02 73.15 54453.00 88888.00 2017-01-06 04:41:17.625 006 12620.00 73.12 54453.03 88888.00 2017-01-06 04:41:17.750 006 12620.05 73.15 54453.00 88888.00 2017-01-06 04:41:17.875 006 12620.02 73.12 54453.00 88888.00 2017-01-06 04:41:18.000 006 12620.00 73.12 54452.97 88888.00 2017-01-06 04:41:18.125 006 12620.00 73.15 54452.97 88888.00 2017-01-06 04:41:18.250 006 12620.00 73.12 54452.97 88888.00 2017-01-06 04:41:18.375 006 12620.00 73.12 54452.97 88888.00 2017-01-06 04:41:18.500 006 12620.00 73.15 54452.95 88888.00 2017-01-06 04:41:18.625 006 12620.00 73.15 54452.97 88888.00 2017-01-06 04:41:18.750 006 12619.92 73.10 54453.00 88888.00 2017-01-06 04:41:18.875 006 12619.95 73.10 54452.97 88888.00 2017-01-06 04:41:19.000 006 12620.05 73.12 54453.00 88888.00 2017-01-06 04:41:19.125 006 12620.10 73.12 54452.97 88888.00 2017-01-06 04:41:19.250 006 12620.05 73.05 54452.97 88888.00 2017-01-06 04:41:19.375 006 12620.02 73.03 54452.95 88888.00 2017-01-06 04:41:19.500 006 12620.05 73.05 54452.95 88888.00 2017-01-06 04:41:19.625 006 12619.98 73.05 54452.93 88888.00 2017-01-06 04:41:19.750 006 12620.00 73.05 54452.93 88888.00 2017-01-06 04:41:19.875 006 12620.05 73.05 54452.90 88888.00 2017-01-06 04:41:20.000 006 12620.02 73.08 54452.93 88888.00 2017-01-06 04:41:20.125 006 12619.95 73.10 54452.93 88888.00 2017-01-06 04:41:20.250 006 12619.92 73.05 54452.93 88888.00 2017-01-06 04:41:20.375 006 12619.98 73.03 54452.93 88888.00 2017-01-06 04:41:20.500 006 12619.98 73.03 54452.93 88888.00 2017-01-06 04:41:20.625 006 12619.95 73.05 54452.90 88888.00 2017-01-06 04:41:20.750 006 12619.98 73.03 54452.90 88888.00 2017-01-06 04:41:20.875 006 12620.00 73.03 54452.90 88888.00 2017-01-06 04:41:21.000 006 12619.98 73.03 54452.90 88888.00 2017-01-06 04:41:21.125 006 12620.00 73.03 54452.93 88888.00 2017-01-06 04:41:21.250 006 12620.00 73.03 54452.90 88888.00 2017-01-06 04:41:21.375 006 12620.05 73.08 54452.90 88888.00 2017-01-06 04:41:21.500 006 12620.05 73.08 54452.90 88888.00 2017-01-06 04:41:21.625 006 12620.02 73.05 54452.88 88888.00 2017-01-06 04:41:21.750 006 12619.98 73.05 54452.88 88888.00 2017-01-06 04:41:21.875 006 12620.02 73.05 54452.88 88888.00 2017-01-06 04:41:22.000 006 12620.02 73.05 54452.85 88888.00 2017-01-06 04:41:22.125 006 12620.00 73.03 54452.88 88888.00 2017-01-06 04:41:22.250 006 12620.00 73.00 54452.85 88888.00 2017-01-06 04:41:22.375 006 12620.00 73.00 54452.82 88888.00 2017-01-06 04:41:22.500 006 12619.98 72.97 54452.82 88888.00 2017-01-06 04:41:22.625 006 12619.95 72.97 54452.85 88888.00 2017-01-06 04:41:22.750 006 12619.98 73.00 54452.85 88888.00 2017-01-06 04:41:22.875 006 12620.00 73.00 54452.85 88888.00 2017-01-06 04:41:23.000 006 12620.02 72.97 54452.82 88888.00 2017-01-06 04:41:23.125 006 12620.00 72.92 54452.82 88888.00 2017-01-06 04:41:23.250 006 12620.00 72.92 54452.82 88888.00 2017-01-06 04:41:23.375 006 12620.02 72.97 54452.82 88888.00 2017-01-06 04:41:23.500 006 12620.05 72.97 54452.82 88888.00 2017-01-06 04:41:23.625 006 12620.05 72.95 54452.85 88888.00 2017-01-06 04:41:23.750 006 12620.00 72.92 54452.82 88888.00 2017-01-06 04:41:23.875 006 12619.95 72.95 54452.80 88888.00 2017-01-06 04:41:24.000 006 12619.95 72.92 54452.82 88888.00 2017-01-06 04:41:24.125 006 12619.92 72.92 54452.80 88888.00 2017-01-06 04:41:24.250 006 12619.92 72.95 54452.80 88888.00 2017-01-06 04:41:24.375 006 12619.95 72.95 54452.78 88888.00 2017-01-06 04:41:24.500 006 12619.90 72.92 54452.78 88888.00 2017-01-06 04:41:24.625 006 12619.88 72.92 54452.78 88888.00 2017-01-06 04:41:24.750 006 12619.90 72.92 54452.80 88888.00 2017-01-06 04:41:24.875 006 12619.90 72.90 54452.78 88888.00 2017-01-06 04:41:25.000 006 12619.90 72.90 54452.78 88888.00 2017-01-06 04:41:25.125 006 12619.95 72.90 54452.75 88888.00 2017-01-06 04:41:25.250 006 12620.00 72.88 54452.72 88888.00 2017-01-06 04:41:25.375 006 12620.00 72.90 54452.72 88888.00 2017-01-06 04:41:25.500 006 12619.98 72.90 54452.72 88888.00 2017-01-06 04:41:25.625 006 12619.98 72.88 54452.75 88888.00 2017-01-06 04:41:25.750 006 12619.92 72.90 54452.75 88888.00 2017-01-06 04:41:25.875 006 12619.90 72.90 54452.72 88888.00 2017-01-06 04:41:26.000 006 12619.92 72.90 54452.72 88888.00 2017-01-06 04:41:26.125 006 12619.95 72.92 54452.75 88888.00 2017-01-06 04:41:26.250 006 12619.90 72.90 54452.75 88888.00 2017-01-06 04:41:26.375 006 12619.88 72.92 54452.72 88888.00 2017-01-06 04:41:26.500 006 12619.88 72.92 54452.72 88888.00 2017-01-06 04:41:26.625 006 12619.90 72.92 54452.72 88888.00 2017-01-06 04:41:26.750 006 12619.90 72.92 54452.70 88888.00 2017-01-06 04:41:26.875 006 12619.90 72.90 54452.68 88888.00 2017-01-06 04:41:27.000 006 12619.92 72.90 54452.70 88888.00 2017-01-06 04:41:27.125 006 12619.92 72.90 54452.70 88888.00 2017-01-06 04:41:27.250 006 12619.92 72.90 54452.72 88888.00 2017-01-06 04:41:27.375 006 12619.90 72.90 54452.70 88888.00 2017-01-06 04:41:27.500 006 12619.85 72.85 54452.68 88888.00 2017-01-06 04:41:27.625 006 12619.90 72.88 54452.68 88888.00 2017-01-06 04:41:27.750 006 12619.90 72.88 54452.68 88888.00 2017-01-06 04:41:27.875 006 12619.88 72.85 54452.68 88888.00 2017-01-06 04:41:28.000 006 12619.85 72.83 54452.68 88888.00 2017-01-06 04:41:28.125 006 12619.80 72.85 54452.65 88888.00 2017-01-06 04:41:28.250 006 12619.83 72.85 54452.62 88888.00 2017-01-06 04:41:28.375 006 12619.88 72.88 54452.65 88888.00 2017-01-06 04:41:28.500 006 12619.88 72.88 54452.65 88888.00 2017-01-06 04:41:28.625 006 12619.88 72.85 54452.68 88888.00 2017-01-06 04:41:28.750 006 12619.92 72.85 54452.65 88888.00 2017-01-06 04:41:28.875 006 12619.90 72.85 54452.65 88888.00 2017-01-06 04:41:29.000 006 12619.85 72.85 54452.62 88888.00 2017-01-06 04:41:29.125 006 12619.83 72.88 54452.62 88888.00 2017-01-06 04:41:29.250 006 12619.73 72.88 54452.65 88888.00 2017-01-06 04:41:29.375 006 12619.73 72.85 54452.65 88888.00 2017-01-06 04:41:29.500 006 12619.73 72.85 54452.60 88888.00 2017-01-06 04:41:29.625 006 12619.75 72.83 54452.57 88888.00 2017-01-06 04:41:29.750 006 12619.77 72.83 54452.60 88888.00 2017-01-06 04:41:29.875 006 12619.75 72.83 54452.55 88888.00 2017-01-06 04:41:30.000 006 12619.80 72.85 54452.57 88888.00 2017-01-06 04:41:30.125 006 12619.83 72.85 54452.57 88888.00 2017-01-06 04:41:30.250 006 12619.88 72.83 54452.55 88888.00 2017-01-06 04:41:30.375 006 12619.88 72.83 54452.55 88888.00 2017-01-06 04:41:30.500 006 12619.83 72.80 54452.57 88888.00 2017-01-06 04:41:30.625 006 12619.83 72.78 54452.57 88888.00 2017-01-06 04:41:30.750 006 12619.90 72.80 54452.55 88888.00 2017-01-06 04:41:30.875 006 12619.88 72.80 54452.55 88888.00 2017-01-06 04:41:31.000 006 12619.88 72.80 54452.55 88888.00 2017-01-06 04:41:31.125 006 12619.85 72.80 54452.55 88888.00 2017-01-06 04:41:31.250 006 12619.83 72.80 54452.55 88888.00 2017-01-06 04:41:31.375 006 12619.88 72.80 54452.55 88888.00 2017-01-06 04:41:31.500 006 12619.88 72.80 54452.55 88888.00 2017-01-06 04:41:31.625 006 12619.83 72.80 54452.55 88888.00 2017-01-06 04:41:31.750 006 12619.80 72.80 54452.55 88888.00 2017-01-06 04:41:31.875 006 12619.88 72.78 54452.55 88888.00 2017-01-06 04:41:32.000 006 12619.85 72.75 54452.53 88888.00 2017-01-06 04:41:32.125 006 12619.75 72.75 54452.55 88888.00 2017-01-06 04:41:32.250 006 12619.75 72.75 54452.50 88888.00 2017-01-06 04:41:32.375 006 12619.83 72.78 54452.50 88888.00 2017-01-06 04:41:32.500 006 12619.83 72.78 54452.50 88888.00 2017-01-06 04:41:32.625 006 12619.80 72.75 54452.53 88888.00 2017-01-06 04:41:32.750 006 12619.83 72.75 54452.53 88888.00 2017-01-06 04:41:32.875 006 12619.83 72.75 54452.55 88888.00 2017-01-06 04:41:33.000 006 12619.83 72.72 54452.50 88888.00 2017-01-06 04:41:33.125 006 12619.85 72.72 54452.50 88888.00 2017-01-06 04:41:33.250 006 12619.85 72.70 54452.47 88888.00 2017-01-06 04:41:33.375 006 12619.85 72.72 54452.47 88888.00 2017-01-06 04:41:33.500 006 12619.77 72.75 54452.47 88888.00 2017-01-06 04:41:33.625 006 12619.75 72.75 54452.50 88888.00 2017-01-06 04:41:33.750 006 12619.80 72.72 54452.47 88888.00 2017-01-06 04:41:33.875 006 12619.77 72.75 54452.47 88888.00 2017-01-06 04:41:34.000 006 12619.70 72.72 54452.45 88888.00 2017-01-06 04:41:34.125 006 12619.65 72.72 54452.45 88888.00 2017-01-06 04:41:34.250 006 12619.73 72.72 54452.45 88888.00 2017-01-06 04:41:34.375 006 12619.80 72.72 54452.43 88888.00 2017-01-06 04:41:34.500 006 12619.85 72.75 54452.45 88888.00 2017-01-06 04:41:34.625 006 12619.80 72.72 54452.45 88888.00 2017-01-06 04:41:34.750 006 12619.77 72.72 54452.43 88888.00 2017-01-06 04:41:34.875 006 12619.80 72.78 54452.43 88888.00 2017-01-06 04:41:35.000 006 12619.80 72.78 54452.43 88888.00 2017-01-06 04:41:35.125 006 12619.70 72.72 54452.43 88888.00 2017-01-06 04:41:35.250 006 12619.65 72.70 54452.43 88888.00 2017-01-06 04:41:35.375 006 12619.67 72.70 54452.40 88888.00 2017-01-06 04:41:35.500 006 12619.73 72.72 54452.40 88888.00 2017-01-06 04:41:35.625 006 12619.75 72.78 54452.40 88888.00 2017-01-06 04:41:35.750 006 12619.77 72.75 54452.38 88888.00 2017-01-06 04:41:35.875 006 12619.75 72.72 54452.40 88888.00 2017-01-06 04:41:36.000 006 12619.70 72.72 54452.38 88888.00 2017-01-06 04:41:36.125 006 12619.70 72.72 54452.40 88888.00 2017-01-06 04:41:36.250 006 12619.65 72.70 54452.40 88888.00 2017-01-06 04:41:36.375 006 12619.70 72.75 54452.43 88888.00 2017-01-06 04:41:36.500 006 12619.73 72.78 54452.40 88888.00 2017-01-06 04:41:36.625 006 12619.70 72.75 54452.38 88888.00 2017-01-06 04:41:36.750 006 12619.73 72.75 54452.38 88888.00 2017-01-06 04:41:36.875 006 12619.75 72.72 54452.38 88888.00 2017-01-06 04:41:37.000 006 12619.77 72.70 54452.35 88888.00 2017-01-06 04:41:37.125 006 12619.77 72.72 54452.35 88888.00 2017-01-06 04:41:37.250 006 12619.73 72.72 54452.38 88888.00 2017-01-06 04:41:37.375 006 12619.70 72.72 54452.35 88888.00 2017-01-06 04:41:37.500 006 12619.75 72.72 54452.35 88888.00 2017-01-06 04:41:37.625 006 12619.77 72.70 54452.38 88888.00 2017-01-06 04:41:37.750 006 12619.73 72.72 54452.38 88888.00 2017-01-06 04:41:37.875 006 12619.65 72.72 54452.38 88888.00 2017-01-06 04:41:38.000 006 12619.60 72.72 54452.35 88888.00 2017-01-06 04:41:38.125 006 12619.60 72.72 54452.35 88888.00 2017-01-06 04:41:38.250 006 12619.65 72.72 54452.32 88888.00 2017-01-06 04:41:38.375 006 12619.65 72.72 54452.32 88888.00 2017-01-06 04:41:38.500 006 12619.70 72.75 54452.32 88888.00 2017-01-06 04:41:38.625 006 12619.75 72.75 54452.38 88888.00 2017-01-06 04:41:38.750 006 12619.75 72.75 54452.32 88888.00 2017-01-06 04:41:38.875 006 12619.80 72.75 54452.35 88888.00 2017-01-06 04:41:39.000 006 12619.77 72.75 54452.32 88888.00 2017-01-06 04:41:39.125 006 12619.67 72.75 54452.32 88888.00 2017-01-06 04:41:39.250 006 12619.65 72.75 54452.30 88888.00 2017-01-06 04:41:39.375 006 12619.65 72.75 54452.30 88888.00 2017-01-06 04:41:39.500 006 12619.67 72.72 54452.30 88888.00 2017-01-06 04:41:39.625 006 12619.65 72.75 54452.28 88888.00 2017-01-06 04:41:39.750 006 12619.67 72.75 54452.30 88888.00 2017-01-06 04:41:39.875 006 12619.65 72.78 54452.28 88888.00 2017-01-06 04:41:40.000 006 12619.65 72.78 54452.25 88888.00 2017-01-06 04:41:40.125 006 12619.67 72.75 54452.25 88888.00 2017-01-06 04:41:40.250 006 12619.62 72.72 54452.22 88888.00 2017-01-06 04:41:40.375 006 12619.62 72.70 54452.28 88888.00 2017-01-06 04:41:40.500 006 12619.60 72.70 54452.28 88888.00 2017-01-06 04:41:40.625 006 12619.65 72.72 54452.25 88888.00 2017-01-06 04:41:40.750 006 12619.65 72.78 54452.25 88888.00 2017-01-06 04:41:40.875 006 12619.60 72.75 54452.22 88888.00 2017-01-06 04:41:41.000 006 12619.55 72.72 54452.25 88888.00 2017-01-06 04:41:41.125 006 12619.55 72.78 54452.25 88888.00 2017-01-06 04:41:41.250 006 12619.58 72.75 54452.25 88888.00 2017-01-06 04:41:41.375 006 12619.60 72.75 54452.25 88888.00 2017-01-06 04:41:41.500 006 12619.62 72.75 54452.22 88888.00 2017-01-06 04:41:41.625 006 12619.60 72.75 54452.22 88888.00 2017-01-06 04:41:41.750 006 12619.58 72.78 54452.22 88888.00 2017-01-06 04:41:41.875 006 12619.55 72.78 54452.22 88888.00 2017-01-06 04:41:42.000 006 12619.58 72.75 54452.22 88888.00 2017-01-06 04:41:42.125 006 12619.55 72.75 54452.22 88888.00 2017-01-06 04:41:42.250 006 12619.50 72.75 54452.22 88888.00 2017-01-06 04:41:42.375 006 12619.52 72.78 54452.22 88888.00 2017-01-06 04:41:42.500 006 12619.58 72.80 54452.18 88888.00 2017-01-06 04:41:42.625 006 12619.60 72.80 54452.20 88888.00 2017-01-06 04:41:42.750 006 12619.55 72.80 54452.20 88888.00 2017-01-06 04:41:42.875 006 12619.52 72.80 54452.20 88888.00 2017-01-06 04:41:43.000 006 12619.60 72.83 54452.18 88888.00 2017-01-06 04:41:43.125 006 12619.62 72.83 54452.18 88888.00 2017-01-06 04:41:43.250 006 12619.60 72.83 54452.18 88888.00 2017-01-06 04:41:43.375 006 12619.58 72.88 54452.18 88888.00 2017-01-06 04:41:43.500 006 12619.58 72.85 54452.18 88888.00 2017-01-06 04:41:43.625 006 12619.58 72.83 54452.18 88888.00 2017-01-06 04:41:43.750 006 12619.60 72.85 54452.18 88888.00 2017-01-06 04:41:43.875 006 12619.60 72.88 54452.18 88888.00 2017-01-06 04:41:44.000 006 12619.60 72.88 54452.18 88888.00 2017-01-06 04:41:44.125 006 12619.60 72.88 54452.15 88888.00 2017-01-06 04:41:44.250 006 12619.55 72.85 54452.15 88888.00 2017-01-06 04:41:44.375 006 12619.50 72.88 54452.18 88888.00 2017-01-06 04:41:44.500 006 12619.52 72.88 54452.15 88888.00 2017-01-06 04:41:44.625 006 12619.52 72.90 54452.15 88888.00 2017-01-06 04:41:44.750 006 12619.55 72.90 54452.15 88888.00 2017-01-06 04:41:44.875 006 12619.50 72.92 54452.12 88888.00 2017-01-06 04:41:45.000 006 12619.45 72.95 54452.15 88888.00 2017-01-06 04:41:45.125 006 12619.48 72.95 54452.15 88888.00 2017-01-06 04:41:45.250 006 12619.48 72.90 54452.12 88888.00 2017-01-06 04:41:45.375 006 12619.45 72.92 54452.15 88888.00 2017-01-06 04:41:45.500 006 12619.40 72.95 54452.12 88888.00 2017-01-06 04:41:45.625 006 12619.38 72.95 54452.12 88888.00 2017-01-06 04:41:45.750 006 12619.42 72.97 54452.15 88888.00 2017-01-06 04:41:45.875 006 12619.42 73.00 54452.15 88888.00 2017-01-06 04:41:46.000 006 12619.40 73.00 54452.15 88888.00 2017-01-06 04:41:46.125 006 12619.42 72.97 54452.15 88888.00 2017-01-06 04:41:46.250 006 12619.38 72.95 54452.15 88888.00 2017-01-06 04:41:46.375 006 12619.30 72.97 54452.12 88888.00 2017-01-06 04:41:46.500 006 12619.30 73.05 54452.10 88888.00 2017-01-06 04:41:46.625 006 12619.33 73.05 54452.10 88888.00 2017-01-06 04:41:46.750 006 12619.38 73.05 54452.10 88888.00 2017-01-06 04:41:46.875 006 12619.38 73.08 54452.10 88888.00 2017-01-06 04:41:47.000 006 12619.38 73.10 54452.12 88888.00 2017-01-06 04:41:47.125 006 12619.40 73.10 54452.10 88888.00 2017-01-06 04:41:47.250 006 12619.33 73.08 54452.10 88888.00 2017-01-06 04:41:47.375 006 12619.38 73.12 54452.10 88888.00 2017-01-06 04:41:47.500 006 12619.42 73.15 54452.10 88888.00 2017-01-06 04:41:47.625 006 12619.30 73.15 54452.12 88888.00 2017-01-06 04:41:47.750 006 12619.17 73.17 54452.10 88888.00 2017-01-06 04:41:47.875 006 12619.12 73.20 54452.07 88888.00 2017-01-06 04:41:48.000 006 12619.17 73.20 54452.07 88888.00 2017-01-06 04:41:48.125 006 12619.17 73.22 54452.05 88888.00 2017-01-06 04:41:48.250 006 12619.20 73.20 54452.05 88888.00 2017-01-06 04:41:48.375 006 12619.20 73.22 54452.05 88888.00 2017-01-06 04:41:48.500 006 12619.17 73.25 54452.07 88888.00 2017-01-06 04:41:48.625 006 12619.20 73.22 54452.05 88888.00 2017-01-06 04:41:48.750 006 12619.23 73.28 54452.03 88888.00 2017-01-06 04:41:48.875 006 12619.23 73.25 54452.05 88888.00 2017-01-06 04:41:49.000 006 12619.20 73.28 54452.05 88888.00 2017-01-06 04:41:49.125 006 12619.23 73.30 54452.05 88888.00 2017-01-06 04:41:49.250 006 12619.17 73.33 54452.03 88888.00 2017-01-06 04:41:49.375 006 12619.17 73.30 54452.03 88888.00 2017-01-06 04:41:49.500 006 12619.15 73.33 54452.03 88888.00 2017-01-06 04:41:49.625 006 12619.20 73.38 54452.03 88888.00 2017-01-06 04:41:49.750 006 12619.23 73.35 54452.03 88888.00 2017-01-06 04:41:49.875 006 12619.23 73.38 54452.03 88888.00 2017-01-06 04:41:50.000 006 12619.17 73.40 54452.00 88888.00 2017-01-06 04:41:50.125 006 12619.10 73.45 54452.00 88888.00 2017-01-06 04:41:50.250 006 12619.12 73.42 54452.00 88888.00 2017-01-06 04:41:50.375 006 12619.10 73.42 54451.97 88888.00 2017-01-06 04:41:50.500 006 12619.10 73.47 54452.03 88888.00 2017-01-06 04:41:50.625 006 12619.12 73.47 54452.00 88888.00 2017-01-06 04:41:50.750 006 12619.10 73.47 54451.97 88888.00 2017-01-06 04:41:50.875 006 12619.08 73.50 54452.00 88888.00 2017-01-06 04:41:51.000 006 12619.02 73.53 54451.97 88888.00 2017-01-06 04:41:51.125 006 12618.98 73.55 54451.97 88888.00 2017-01-06 04:41:51.250 006 12619.00 73.53 54451.97 88888.00 2017-01-06 04:41:51.375 006 12619.02 73.55 54451.95 88888.00 2017-01-06 04:41:51.500 006 12619.00 73.58 54451.97 88888.00 2017-01-06 04:41:51.625 006 12618.98 73.60 54451.97 88888.00 2017-01-06 04:41:51.750 006 12618.98 73.60 54451.93 88888.00 2017-01-06 04:41:51.875 006 12619.00 73.58 54451.93 88888.00 2017-01-06 04:41:52.000 006 12618.98 73.62 54451.95 88888.00 2017-01-06 04:41:52.125 006 12618.92 73.65 54451.97 88888.00 2017-01-06 04:41:52.250 006 12618.90 73.67 54452.00 88888.00 2017-01-06 04:41:52.375 006 12618.90 73.67 54451.95 88888.00 2017-01-06 04:41:52.500 006 12618.88 73.67 54451.95 88888.00 2017-01-06 04:41:52.625 006 12618.90 73.67 54451.97 88888.00 2017-01-06 04:41:52.750 006 12618.90 73.70 54451.97 88888.00 2017-01-06 04:41:52.875 006 12618.88 73.75 54451.97 88888.00 2017-01-06 04:41:53.000 006 12618.83 73.75 54451.95 88888.00 2017-01-06 04:41:53.125 006 12618.73 73.78 54451.95 88888.00 2017-01-06 04:41:53.250 006 12618.70 73.78 54451.95 88888.00 2017-01-06 04:41:53.375 006 12618.77 73.80 54451.93 88888.00 2017-01-06 04:41:53.500 006 12618.77 73.83 54451.95 88888.00 2017-01-06 04:41:53.625 006 12618.73 73.85 54451.93 88888.00 2017-01-06 04:41:53.750 006 12618.75 73.85 54451.93 88888.00 2017-01-06 04:41:53.875 006 12618.77 73.88 54451.90 88888.00 2017-01-06 04:41:54.000 006 12618.75 73.88 54451.90 88888.00 2017-01-06 04:41:54.125 006 12618.80 73.90 54451.90 88888.00 2017-01-06 04:41:54.250 006 12618.80 73.90 54451.90 88888.00 2017-01-06 04:41:54.375 006 12618.77 73.95 54451.93 88888.00 2017-01-06 04:41:54.500 006 12618.77 73.95 54451.90 88888.00 2017-01-06 04:41:54.625 006 12618.80 73.92 54451.90 88888.00 2017-01-06 04:41:54.750 006 12618.73 73.95 54451.90 88888.00 2017-01-06 04:41:54.875 006 12618.70 74.00 54451.93 88888.00 2017-01-06 04:41:55.000 006 12618.70 74.05 54451.88 88888.00 2017-01-06 04:41:55.125 006 12618.75 74.03 54451.88 88888.00 2017-01-06 04:41:55.250 006 12618.75 74.05 54451.90 88888.00 2017-01-06 04:41:55.375 006 12618.70 74.05 54451.88 88888.00 2017-01-06 04:41:55.500 006 12618.70 74.08 54451.88 88888.00 2017-01-06 04:41:55.625 006 12618.70 74.10 54451.88 88888.00 2017-01-06 04:41:55.750 006 12618.67 74.12 54451.85 88888.00 2017-01-06 04:41:55.875 006 12618.65 74.12 54451.85 88888.00 2017-01-06 04:41:56.000 006 12618.67 74.15 54451.85 88888.00 2017-01-06 04:41:56.125 006 12618.70 74.17 54451.88 88888.00 2017-01-06 04:41:56.250 006 12618.70 74.20 54451.85 88888.00 2017-01-06 04:41:56.375 006 12618.70 74.22 54451.82 88888.00 2017-01-06 04:41:56.500 006 12618.67 74.22 54451.82 88888.00 2017-01-06 04:41:56.625 006 12618.65 74.28 54451.82 88888.00 2017-01-06 04:41:56.750 006 12618.62 74.28 54451.85 88888.00 2017-01-06 04:41:56.875 006 12618.65 74.33 54451.85 88888.00 2017-01-06 04:41:57.000 006 12618.65 74.33 54451.82 88888.00 2017-01-06 04:41:57.125 006 12618.60 74.38 54451.82 88888.00 2017-01-06 04:41:57.250 006 12618.52 74.38 54451.82 88888.00 2017-01-06 04:41:57.375 006 12618.50 74.40 54451.82 88888.00 2017-01-06 04:41:57.500 006 12618.50 74.40 54451.78 88888.00 2017-01-06 04:41:57.625 006 12618.48 74.40 54451.82 88888.00 2017-01-06 04:41:57.750 006 12618.48 74.40 54451.82 88888.00 2017-01-06 04:41:57.875 006 12618.48 74.45 54451.85 88888.00 2017-01-06 04:41:58.000 006 12618.48 74.45 54451.82 88888.00 2017-01-06 04:41:58.125 006 12618.48 74.47 54451.82 88888.00 2017-01-06 04:41:58.250 006 12618.50 74.47 54451.80 88888.00 2017-01-06 04:41:58.375 006 12618.50 74.53 54451.82 88888.00 2017-01-06 04:41:58.500 006 12618.45 74.55 54451.80 88888.00 2017-01-06 04:41:58.625 006 12618.45 74.53 54451.80 88888.00 2017-01-06 04:41:58.750 006 12618.42 74.53 54451.80 88888.00 2017-01-06 04:41:58.875 006 12618.42 74.60 54451.80 88888.00 2017-01-06 04:41:59.000 006 12618.50 74.60 54451.78 88888.00 2017-01-06 04:41:59.125 006 12618.50 74.60 54451.78 88888.00 2017-01-06 04:41:59.250 006 12618.48 74.62 54451.80 88888.00 2017-01-06 04:41:59.375 006 12618.48 74.65 54451.80 88888.00 2017-01-06 04:41:59.500 006 12618.50 74.70 54451.78 88888.00 2017-01-06 04:41:59.625 006 12618.50 74.75 54451.75 88888.00 2017-01-06 04:41:59.750 006 12618.48 74.72 54451.72 88888.00 2017-01-06 04:41:59.875 006 12618.50 74.72 54451.72 88888.00 2017-01-06 04:42:00.000 006 12618.52 74.80 54451.75 88888.00 2017-01-06 04:42:00.125 006 12618.42 74.80 54451.75 88888.00 2017-01-06 04:42:00.250 006 12618.33 74.78 54451.75 88888.00 2017-01-06 04:42:00.375 006 12618.35 74.80 54451.72 88888.00 2017-01-06 04:42:00.500 006 12618.38 74.85 54451.72 88888.00 2017-01-06 04:42:00.625 006 12618.42 74.88 54451.72 88888.00 2017-01-06 04:42:00.750 006 12618.45 74.88 54451.68 88888.00 2017-01-06 04:42:00.875 006 12618.42 74.90 54451.68 88888.00 2017-01-06 04:42:01.000 006 12618.42 74.92 54451.70 88888.00 2017-01-06 04:42:01.125 006 12618.40 74.97 54451.70 88888.00 2017-01-06 04:42:01.250 006 12618.38 74.97 54451.70 88888.00 2017-01-06 04:42:01.375 006 12618.33 75.00 54451.70 88888.00 2017-01-06 04:42:01.500 006 12618.27 75.03 54451.68 88888.00 2017-01-06 04:42:01.625 006 12618.33 75.05 54451.65 88888.00 2017-01-06 04:42:01.750 006 12618.38 75.05 54451.62 88888.00 2017-01-06 04:42:01.875 006 12618.40 75.05 54451.68 88888.00 2017-01-06 04:42:02.000 006 12618.35 75.08 54451.65 88888.00 2017-01-06 04:42:02.125 006 12618.30 75.12 54451.65 88888.00 2017-01-06 04:42:02.250 006 12618.27 75.15 54451.65 88888.00 2017-01-06 04:42:02.375 006 12618.33 75.17 54451.62 88888.00 2017-01-06 04:42:02.500 006 12618.40 75.17 54451.65 88888.00 2017-01-06 04:42:02.625 006 12618.35 75.20 54451.62 88888.00 2017-01-06 04:42:02.750 006 12618.27 75.22 54451.62 88888.00 2017-01-06 04:42:02.875 006 12618.20 75.25 54451.62 88888.00 2017-01-06 04:42:03.000 006 12618.25 75.25 54451.62 88888.00 2017-01-06 04:42:03.125 006 12618.27 75.30 54451.65 88888.00 2017-01-06 04:42:03.250 006 12618.30 75.33 54451.62 88888.00 2017-01-06 04:42:03.375 006 12618.30 75.33 54451.60 88888.00 2017-01-06 04:42:03.500 006 12618.23 75.35 54451.60 88888.00 2017-01-06 04:42:03.625 006 12618.25 75.40 54451.60 88888.00 2017-01-06 04:42:03.750 006 12618.30 75.40 54451.60 88888.00 2017-01-06 04:42:03.875 006 12618.25 75.42 54451.57 88888.00 2017-01-06 04:42:04.000 006 12618.20 75.42 54451.55 88888.00 2017-01-06 04:42:04.125 006 12618.17 75.45 54451.57 88888.00 2017-01-06 04:42:04.250 006 12618.20 75.42 54451.57 88888.00 2017-01-06 04:42:04.375 006 12618.25 75.45 54451.53 88888.00 2017-01-06 04:42:04.500 006 12618.23 75.53 54451.53 88888.00 2017-01-06 04:42:04.625 006 12618.30 75.53 54451.53 88888.00 2017-01-06 04:42:04.750 006 12618.25 75.55 54451.53 88888.00 2017-01-06 04:42:04.875 006 12618.17 75.55 54451.50 88888.00 2017-01-06 04:42:05.000 006 12618.15 75.58 54451.50 88888.00 2017-01-06 04:42:05.125 006 12618.17 75.62 54451.53 88888.00 2017-01-06 04:42:05.250 006 12618.15 75.62 54451.53 88888.00 2017-01-06 04:42:05.375 006 12618.15 75.62 54451.55 88888.00 2017-01-06 04:42:05.500 006 12618.10 75.62 54451.53 88888.00 2017-01-06 04:42:05.625 006 12618.12 75.65 54451.53 88888.00 2017-01-06 04:42:05.750 006 12618.15 75.67 54451.53 88888.00 2017-01-06 04:42:05.875 006 12618.17 75.72 54451.47 88888.00 2017-01-06 04:42:06.000 006 12618.17 75.72 54451.47 88888.00 2017-01-06 04:42:06.125 006 12618.20 75.72 54451.50 88888.00 2017-01-06 04:42:06.250 006 12618.17 75.78 54451.47 88888.00 2017-01-06 04:42:06.375 006 12618.20 75.80 54451.50 88888.00 2017-01-06 04:42:06.500 006 12618.15 75.85 54451.47 88888.00 2017-01-06 04:42:06.625 006 12618.15 75.85 54451.45 88888.00 2017-01-06 04:42:06.750 006 12618.20 75.85 54451.43 88888.00 2017-01-06 04:42:06.875 006 12618.20 75.85 54451.43 88888.00 2017-01-06 04:42:07.000 006 12618.23 75.85 54451.43 88888.00 2017-01-06 04:42:07.125 006 12618.17 75.92 54451.45 88888.00 2017-01-06 04:42:07.250 006 12618.12 75.90 54451.43 88888.00 2017-01-06 04:42:07.375 006 12618.20 75.92 54451.40 88888.00 2017-01-06 04:42:07.500 006 12618.25 75.95 54451.40 88888.00 2017-01-06 04:42:07.625 006 12618.23 75.97 54451.43 88888.00 2017-01-06 04:42:07.750 006 12618.17 76.00 54451.45 88888.00 2017-01-06 04:42:07.875 006 12618.12 76.00 54451.43 88888.00 2017-01-06 04:42:08.000 006 12618.12 76.00 54451.45 88888.00 2017-01-06 04:42:08.125 006 12618.10 76.03 54451.43 88888.00 2017-01-06 04:42:08.250 006 12618.10 76.03 54451.40 88888.00 2017-01-06 04:42:08.375 006 12618.12 76.08 54451.43 88888.00 2017-01-06 04:42:08.500 006 12618.10 76.08 54451.43 88888.00 2017-01-06 04:42:08.625 006 12618.10 76.10 54451.40 88888.00 2017-01-06 04:42:08.750 006 12618.08 76.08 54451.38 88888.00 2017-01-06 04:42:08.875 006 12618.12 76.12 54451.40 88888.00 2017-01-06 04:42:09.000 006 12618.17 76.12 54451.38 88888.00 2017-01-06 04:42:09.125 006 12618.17 76.12 54451.38 88888.00 2017-01-06 04:42:09.250 006 12618.15 76.15 54451.38 88888.00 2017-01-06 04:42:09.375 006 12618.23 76.12 54451.38 88888.00 2017-01-06 04:42:09.500 006 12618.25 76.20 54451.35 88888.00 2017-01-06 04:42:09.625 006 12618.23 76.22 54451.32 88888.00 2017-01-06 04:42:09.750 006 12618.17 76.28 54451.32 88888.00 2017-01-06 04:42:09.875 006 12618.12 76.28 54451.32 88888.00 2017-01-06 04:42:10.000 006 12618.08 76.30 54451.32 88888.00 2017-01-06 04:42:10.125 006 12618.08 76.30 54451.35 88888.00 2017-01-06 04:42:10.250 006 12618.12 76.30 54451.35 88888.00 2017-01-06 04:42:10.375 006 12618.10 76.28 54451.35 88888.00 2017-01-06 04:42:10.500 006 12618.08 76.35 54451.32 88888.00 2017-01-06 04:42:10.625 006 12618.08 76.35 54451.30 88888.00 2017-01-06 04:42:10.750 006 12618.10 76.35 54451.30 88888.00 2017-01-06 04:42:10.875 006 12618.12 76.40 54451.30 88888.00 2017-01-06 04:42:11.000 006 12618.15 76.40 54451.28 88888.00 2017-01-06 04:42:11.125 006 12618.20 76.42 54451.30 88888.00 2017-01-06 04:42:11.250 006 12618.23 76.42 54451.30 88888.00 2017-01-06 04:42:11.375 006 12618.25 76.47 54451.30 88888.00 2017-01-06 04:42:11.500 006 12618.23 76.45 54451.28 88888.00 2017-01-06 04:42:11.625 006 12618.17 76.47 54451.25 88888.00 2017-01-06 04:42:11.750 006 12618.08 76.50 54451.25 88888.00 2017-01-06 04:42:11.875 006 12618.05 76.50 54451.25 88888.00 2017-01-06 04:42:12.000 006 12618.05 76.55 54451.25 88888.00 2017-01-06 04:42:12.125 006 12618.08 76.55 54451.25 88888.00 2017-01-06 04:42:12.250 006 12618.05 76.58 54451.22 88888.00 2017-01-06 04:42:12.375 006 12618.08 76.60 54451.22 88888.00 2017-01-06 04:42:12.500 006 12618.08 76.60 54451.22 88888.00 2017-01-06 04:42:12.625 006 12618.08 76.65 54451.25 88888.00 2017-01-06 04:42:12.750 006 12618.05 76.67 54451.22 88888.00 2017-01-06 04:42:12.875 006 12617.98 76.65 54451.22 88888.00 2017-01-06 04:42:13.000 006 12617.95 76.67 54451.22 88888.00 2017-01-06 04:42:13.125 006 12617.95 76.72 54451.22 88888.00 2017-01-06 04:42:13.250 006 12618.05 76.75 54451.20 88888.00 2017-01-06 04:42:13.375 006 12618.10 76.75 54451.20 88888.00 2017-01-06 04:42:13.500 006 12618.10 76.78 54451.20 88888.00 2017-01-06 04:42:13.625 006 12618.10 76.78 54451.22 88888.00 2017-01-06 04:42:13.750 006 12618.08 76.80 54451.22 88888.00 2017-01-06 04:42:13.875 006 12618.08 76.83 54451.22 88888.00 2017-01-06 04:42:14.000 006 12618.10 76.83 54451.20 88888.00 2017-01-06 04:42:14.125 006 12618.08 76.83 54451.18 88888.00 2017-01-06 04:42:14.250 006 12618.00 76.85 54451.20 88888.00 2017-01-06 04:42:14.375 006 12618.05 76.88 54451.22 88888.00 2017-01-06 04:42:14.500 006 12618.08 76.90 54451.22 88888.00 2017-01-06 04:42:14.625 006 12618.05 76.90 54451.20 88888.00 2017-01-06 04:42:14.750 006 12618.02 76.90 54451.20 88888.00 2017-01-06 04:42:14.875 006 12618.08 76.95 54451.18 88888.00 2017-01-06 04:42:15.000 006 12618.10 76.97 54451.18 88888.00 2017-01-06 04:42:15.125 006 12618.10 76.95 54451.18 88888.00 2017-01-06 04:42:15.250 006 12618.05 76.95 54451.15 88888.00 2017-01-06 04:42:15.375 006 12618.05 76.95 54451.12 88888.00 2017-01-06 04:42:15.500 006 12618.12 76.97 54451.12 88888.00 2017-01-06 04:42:15.625 006 12618.17 77.03 54451.15 88888.00 2017-01-06 04:42:15.750 006 12618.15 77.05 54451.15 88888.00 2017-01-06 04:42:15.875 006 12618.17 77.05 54451.12 88888.00 2017-01-06 04:42:16.000 006 12618.12 77.03 54451.07 88888.00 2017-01-06 04:42:16.125 006 12618.08 77.05 54451.07 88888.00 2017-01-06 04:42:16.250 006 12618.08 77.10 54451.07 88888.00 2017-01-06 04:42:16.375 006 12618.15 77.12 54451.10 88888.00 2017-01-06 04:42:16.500 006 12618.15 77.12 54451.10 88888.00 2017-01-06 04:42:16.625 006 12618.10 77.15 54451.10 88888.00 2017-01-06 04:42:16.750 006 12618.08 77.17 54451.05 88888.00 2017-01-06 04:42:16.875 006 12618.17 77.20 54451.07 88888.00 2017-01-06 04:42:17.000 006 12618.20 77.15 54451.05 88888.00 2017-01-06 04:42:17.125 006 12618.23 77.15 54451.07 88888.00 2017-01-06 04:42:17.250 006 12618.20 77.20 54451.07 88888.00 2017-01-06 04:42:17.375 006 12618.23 77.20 54451.05 88888.00 2017-01-06 04:42:17.500 006 12618.20 77.22 54451.07 88888.00 2017-01-06 04:42:17.625 006 12618.17 77.22 54451.07 88888.00 2017-01-06 04:42:17.750 006 12618.23 77.28 54451.05 88888.00 2017-01-06 04:42:17.875 006 12618.23 77.28 54451.03 88888.00 2017-01-06 04:42:18.000 006 12618.25 77.28 54451.00 88888.00 2017-01-06 04:42:18.125 006 12618.27 77.25 54451.03 88888.00 2017-01-06 04:42:18.250 006 12618.27 77.28 54451.03 88888.00 2017-01-06 04:42:18.375 006 12618.25 77.30 54451.00 88888.00 2017-01-06 04:42:18.500 006 12618.25 77.30 54451.03 88888.00 2017-01-06 04:42:18.625 006 12618.23 77.30 54450.97 88888.00 2017-01-06 04:42:18.750 006 12618.27 77.33 54450.95 88888.00 2017-01-06 04:42:18.875 006 12618.33 77.33 54451.00 88888.00 2017-01-06 04:42:19.000 006 12618.27 77.33 54450.97 88888.00 2017-01-06 04:42:19.125 006 12618.25 77.33 54450.97 88888.00 2017-01-06 04:42:19.250 006 12618.27 77.35 54451.00 88888.00 2017-01-06 04:42:19.375 006 12618.33 77.35 54451.00 88888.00 2017-01-06 04:42:19.500 006 12618.35 77.38 54450.95 88888.00 2017-01-06 04:42:19.625 006 12618.27 77.38 54450.93 88888.00 2017-01-06 04:42:19.750 006 12618.30 77.40 54450.97 88888.00 2017-01-06 04:42:19.875 006 12618.33 77.40 54450.95 88888.00 2017-01-06 04:42:20.000 006 12618.38 77.40 54450.93 88888.00 2017-01-06 04:42:20.125 006 12618.38 77.42 54450.95 88888.00 2017-01-06 04:42:20.250 006 12618.30 77.40 54450.93 88888.00 2017-01-06 04:42:20.375 006 12618.35 77.40 54450.93 88888.00 2017-01-06 04:42:20.500 006 12618.40 77.45 54450.93 88888.00 2017-01-06 04:42:20.625 006 12618.45 77.42 54450.93 88888.00 2017-01-06 04:42:20.750 006 12618.45 77.42 54450.90 88888.00 2017-01-06 04:42:20.875 006 12618.48 77.38 54450.85 88888.00 2017-01-06 04:42:21.000 006 12618.45 77.47 54450.88 88888.00 2017-01-06 04:42:21.125 006 12618.42 77.50 54450.90 88888.00 2017-01-06 04:42:21.250 006 12618.42 77.42 54450.93 88888.00 2017-01-06 04:42:21.375 006 12618.45 77.47 54450.93 88888.00 2017-01-06 04:42:21.500 006 12618.45 77.47 54450.88 88888.00 2017-01-06 04:42:21.625 006 12618.52 77.47 54450.88 88888.00 2017-01-06 04:42:21.750 006 12618.58 77.50 54450.85 88888.00 2017-01-06 04:42:21.875 006 12618.52 77.50 54450.82 88888.00 2017-01-06 04:42:22.000 006 12618.50 77.53 54450.82 88888.00 2017-01-06 04:42:22.125 006 12618.50 77.47 54450.80 88888.00 2017-01-06 04:42:22.250 006 12618.50 77.47 54450.82 88888.00 2017-01-06 04:42:22.375 006 12618.52 77.50 54450.82 88888.00 2017-01-06 04:42:22.500 006 12618.52 77.53 54450.80 88888.00 2017-01-06 04:42:22.625 006 12618.50 77.53 54450.80 88888.00 2017-01-06 04:42:22.750 006 12618.52 77.53 54450.80 88888.00 2017-01-06 04:42:22.875 006 12618.55 77.50 54450.80 88888.00 2017-01-06 04:42:23.000 006 12618.58 77.45 54450.75 88888.00 2017-01-06 04:42:23.125 006 12618.58 77.47 54450.78 88888.00 2017-01-06 04:42:23.250 006 12618.60 77.47 54450.75 88888.00 2017-01-06 04:42:23.375 006 12618.62 77.53 54450.78 88888.00 2017-01-06 04:42:23.500 006 12618.70 77.50 54450.78 88888.00 2017-01-06 04:42:23.625 006 12618.75 77.50 54450.75 88888.00 2017-01-06 04:42:23.750 006 12618.77 77.55 54450.75 88888.00 2017-01-06 04:42:23.875 006 12618.75 77.55 54450.78 88888.00 2017-01-06 04:42:24.000 006 12618.77 77.53 54450.75 88888.00 2017-01-06 04:42:24.125 006 12618.73 77.53 54450.72 88888.00 2017-01-06 04:42:24.250 006 12618.75 77.55 54450.78 88888.00 2017-01-06 04:42:24.375 006 12618.77 77.58 54450.78 88888.00 2017-01-06 04:42:24.500 006 12618.80 77.55 54450.70 88888.00 2017-01-06 04:42:24.625 006 12618.80 77.55 54450.72 88888.00 2017-01-06 04:42:24.750 006 12618.75 77.55 54450.72 88888.00 2017-01-06 04:42:24.875 006 12618.80 77.58 54450.70 88888.00 2017-01-06 04:42:25.000 006 12618.80 77.55 54450.72 88888.00 2017-01-06 04:42:25.125 006 12618.85 77.58 54450.70 88888.00 2017-01-06 04:42:25.250 006 12618.83 77.53 54450.70 88888.00 2017-01-06 04:42:25.375 006 12618.83 77.55 54450.68 88888.00 2017-01-06 04:42:25.500 006 12618.88 77.53 54450.70 88888.00 2017-01-06 04:42:25.625 006 12618.95 77.58 54450.72 88888.00 2017-01-06 04:42:25.750 006 12618.92 77.60 54450.68 88888.00 2017-01-06 04:42:25.875 006 12618.83 77.58 54450.68 88888.00 2017-01-06 04:42:26.000 006 12618.83 77.55 54450.68 88888.00 2017-01-06 04:42:26.125 006 12618.90 77.58 54450.68 88888.00 2017-01-06 04:42:26.250 006 12618.98 77.58 54450.65 88888.00 2017-01-06 04:42:26.375 006 12619.00 77.55 54450.65 88888.00 2017-01-06 04:42:26.500 006 12619.00 77.60 54450.68 88888.00 2017-01-06 04:42:26.625 006 12619.00 77.58 54450.78 88888.00 2017-01-06 04:42:26.750 006 12619.02 77.58 54450.78 88888.00 2017-01-06 04:42:26.875 006 12619.05 77.60 54450.70 88888.00 2017-01-06 04:42:27.000 006 12619.12 77.58 54450.62 88888.00 2017-01-06 04:42:27.125 006 12619.12 77.55 54450.62 88888.00 2017-01-06 04:42:27.250 006 12619.08 77.53 54450.62 88888.00 2017-01-06 04:42:27.375 006 12619.10 77.55 54450.60 88888.00 2017-01-06 04:42:27.500 006 12619.15 77.55 54450.60 88888.00 2017-01-06 04:42:27.625 006 12619.15 77.55 54450.60 88888.00 2017-01-06 04:42:27.750 006 12619.15 77.55 54450.62 88888.00 2017-01-06 04:42:27.875 006 12619.10 77.53 54450.60 88888.00 2017-01-06 04:42:28.000 006 12619.12 77.53 54450.57 88888.00 2017-01-06 04:42:28.125 006 12619.20 77.53 54450.60 88888.00 2017-01-06 04:42:28.250 006 12619.20 77.50 54450.55 88888.00 2017-01-06 04:42:28.375 006 12619.25 77.50 54450.55 88888.00 2017-01-06 04:42:28.500 006 12619.23 77.45 54450.62 88888.00 2017-01-06 04:42:28.625 006 12619.17 77.47 54450.57 88888.00 2017-01-06 04:42:28.750 006 12619.20 77.47 54450.57 88888.00 2017-01-06 04:42:28.875 006 12619.17 77.50 54450.57 88888.00 2017-01-06 04:42:29.000 006 12619.15 77.47 54450.55 88888.00 2017-01-06 04:42:29.125 006 12619.15 77.47 54450.55 88888.00 2017-01-06 04:42:29.250 006 12619.20 77.45 54450.57 88888.00 2017-01-06 04:42:29.375 006 12619.23 77.50 54450.57 88888.00 2017-01-06 04:42:29.500 006 12619.25 77.50 54450.55 88888.00 2017-01-06 04:42:29.625 006 12619.25 77.50 54450.53 88888.00 2017-01-06 04:42:29.750 006 12619.27 77.45 54450.53 88888.00 2017-01-06 04:42:29.875 006 12619.30 77.42 54450.53 88888.00 2017-01-06 04:42:30.000 006 12619.33 77.45 54450.53 88888.00 2017-01-06 04:42:30.125 006 12619.27 77.50 54450.57 88888.00 2017-01-06 04:42:30.250 006 12619.33 77.42 54450.57 88888.00 2017-01-06 04:42:30.375 006 12619.33 77.42 54450.55 88888.00 2017-01-06 04:42:30.500 006 12619.30 77.45 54450.55 88888.00 2017-01-06 04:42:30.625 006 12619.27 77.45 54450.55 88888.00 2017-01-06 04:42:30.750 006 12619.35 77.42 54450.55 88888.00 2017-01-06 04:42:30.875 006 12619.35 77.45 54450.57 88888.00 2017-01-06 04:42:31.000 006 12619.33 77.45 54450.53 88888.00 2017-01-06 04:42:31.125 006 12619.30 77.40 54450.50 88888.00 2017-01-06 04:42:31.250 006 12619.38 77.42 54450.55 88888.00 2017-01-06 04:42:31.375 006 12619.45 77.47 54450.55 88888.00 2017-01-06 04:42:31.500 006 12619.42 77.42 54450.50 88888.00 2017-01-06 04:42:31.625 006 12619.40 77.40 54450.47 88888.00 2017-01-06 04:42:31.750 006 12619.33 77.40 54450.47 88888.00 2017-01-06 04:42:31.875 006 12619.35 77.45 54450.50 88888.00 2017-01-06 04:42:32.000 006 12619.48 77.45 54450.50 88888.00 2017-01-06 04:42:32.125 006 12619.45 77.42 54450.53 88888.00 2017-01-06 04:42:32.250 006 12619.48 77.40 54450.50 88888.00 2017-01-06 04:42:32.375 006 12619.58 77.42 54450.50 88888.00 2017-01-06 04:42:32.500 006 12619.60 77.42 54450.47 88888.00 2017-01-06 04:42:32.625 006 12619.58 77.40 54450.47 88888.00 2017-01-06 04:42:32.750 006 12619.62 77.38 54450.45 88888.00 2017-01-06 04:42:32.875 006 12619.70 77.35 54450.45 88888.00 2017-01-06 04:42:33.000 006 12619.75 77.38 54450.45 88888.00 2017-01-06 04:42:33.125 006 12619.75 77.38 54450.45 88888.00 2017-01-06 04:42:33.250 006 12619.67 77.38 54450.45 88888.00 2017-01-06 04:42:33.375 006 12619.73 77.35 54450.45 88888.00 2017-01-06 04:42:33.500 006 12619.80 77.35 54450.47 88888.00 2017-01-06 04:42:33.625 006 12619.77 77.38 54450.47 88888.00 2017-01-06 04:42:33.750 006 12619.70 77.38 54450.45 88888.00 2017-01-06 04:42:33.875 006 12619.70 77.38 54450.45 88888.00 2017-01-06 04:42:34.000 006 12619.73 77.33 54450.45 88888.00 2017-01-06 04:42:34.125 006 12619.75 77.38 54450.43 88888.00 2017-01-06 04:42:34.250 006 12619.73 77.33 54450.43 88888.00 2017-01-06 04:42:34.375 006 12619.75 77.35 54450.43 88888.00 2017-01-06 04:42:34.500 006 12619.77 77.38 54450.43 88888.00 2017-01-06 04:42:34.625 006 12619.80 77.33 54450.43 88888.00 2017-01-06 04:42:34.750 006 12619.80 77.30 54450.45 88888.00 2017-01-06 04:42:34.875 006 12619.80 77.33 54450.45 88888.00 2017-01-06 04:42:35.000 006 12619.83 77.33 54450.45 88888.00 2017-01-06 04:42:35.125 006 12619.85 77.33 54450.47 88888.00 2017-01-06 04:42:35.250 006 12619.88 77.33 54450.45 88888.00 2017-01-06 04:42:35.375 006 12619.90 77.35 54450.43 88888.00 2017-01-06 04:42:35.500 006 12619.88 77.33 54450.45 88888.00 2017-01-06 04:42:35.625 006 12619.88 77.35 54450.43 88888.00 2017-01-06 04:42:35.750 006 12619.88 77.35 54450.40 88888.00 2017-01-06 04:42:35.875 006 12619.92 77.33 54450.40 88888.00 2017-01-06 04:42:36.000 006 12619.92 77.33 54450.43 88888.00 2017-01-06 04:42:36.125 006 12619.95 77.35 54450.43 88888.00 2017-01-06 04:42:36.250 006 12619.98 77.33 54450.43 88888.00 2017-01-06 04:42:36.375 006 12619.98 77.33 54450.43 88888.00 2017-01-06 04:42:36.500 006 12619.98 77.30 54450.43 88888.00 2017-01-06 04:42:36.625 006 12619.98 77.35 54450.40 88888.00 2017-01-06 04:42:36.750 006 12620.00 77.33 54450.35 88888.00 2017-01-06 04:42:36.875 006 12620.02 77.33 54450.38 88888.00 2017-01-06 04:42:37.000 006 12620.00 77.33 54450.40 88888.00 2017-01-06 04:42:37.125 006 12619.95 77.35 54450.45 88888.00 2017-01-06 04:42:37.250 006 12620.02 77.33 54450.45 88888.00 2017-01-06 04:42:37.375 006 12620.08 77.35 54450.43 88888.00 2017-01-06 04:42:37.500 006 12620.08 77.35 54450.43 88888.00 2017-01-06 04:42:37.625 006 12620.02 77.30 54450.40 88888.00 2017-01-06 04:42:37.750 006 12620.05 77.30 54450.40 88888.00 2017-01-06 04:42:37.875 006 12620.12 77.33 54450.43 88888.00 2017-01-06 04:42:38.000 006 12620.12 77.33 54450.40 88888.00 2017-01-06 04:42:38.125 006 12620.08 77.35 54450.43 88888.00 2017-01-06 04:42:38.250 006 12620.02 77.33 54450.43 88888.00 2017-01-06 04:42:38.375 006 12620.08 77.28 54450.40 88888.00 2017-01-06 04:42:38.500 006 12620.05 77.33 54450.45 88888.00 2017-01-06 04:42:38.625 006 12620.08 77.35 54450.45 88888.00 2017-01-06 04:42:38.750 006 12620.17 77.35 54450.45 88888.00 2017-01-06 04:42:38.875 006 12620.20 77.33 54450.40 88888.00 2017-01-06 04:42:39.000 006 12620.15 77.38 54450.43 88888.00 2017-01-06 04:42:39.125 006 12620.15 77.40 54450.43 88888.00 2017-01-06 04:42:39.250 006 12620.15 77.40 54450.43 88888.00 2017-01-06 04:42:39.375 006 12620.17 77.40 54450.45 88888.00 2017-01-06 04:42:39.500 006 12620.23 77.33 54450.43 88888.00 2017-01-06 04:42:39.625 006 12620.27 77.35 54450.45 88888.00 2017-01-06 04:42:39.750 006 12620.25 77.35 54450.43 88888.00 2017-01-06 04:42:39.875 006 12620.25 77.33 54450.45 88888.00 2017-01-06 04:42:40.000 006 12620.25 77.33 54450.45 88888.00 2017-01-06 04:42:40.125 006 12620.20 77.38 54450.43 88888.00 2017-01-06 04:42:40.250 006 12620.23 77.38 54450.45 88888.00 2017-01-06 04:42:40.375 006 12620.27 77.38 54450.45 88888.00 2017-01-06 04:42:40.500 006 12620.30 77.38 54450.45 88888.00 2017-01-06 04:42:40.625 006 12620.27 77.35 54450.43 88888.00 2017-01-06 04:42:40.750 006 12620.27 77.33 54450.43 88888.00 2017-01-06 04:42:40.875 006 12620.27 77.33 54450.45 88888.00 2017-01-06 04:42:41.000 006 12620.27 77.35 54450.45 88888.00 2017-01-06 04:42:41.125 006 12620.20 77.35 54450.47 88888.00 2017-01-06 04:42:41.250 006 12620.20 77.35 54450.47 88888.00 2017-01-06 04:42:41.375 006 12620.27 77.40 54450.45 88888.00 2017-01-06 04:42:41.500 006 12620.25 77.38 54450.45 88888.00 2017-01-06 04:42:41.625 006 12620.25 77.33 54450.45 88888.00 2017-01-06 04:42:41.750 006 12620.23 77.35 54450.47 88888.00 2017-01-06 04:42:41.875 006 12620.25 77.33 54450.45 88888.00 2017-01-06 04:42:42.000 006 12620.25 77.30 54450.45 88888.00 2017-01-06 04:42:42.125 006 12620.23 77.35 54450.47 88888.00 2017-01-06 04:42:42.250 006 12620.23 77.33 54450.43 88888.00 2017-01-06 04:42:42.375 006 12620.23 77.33 54450.43 88888.00 2017-01-06 04:42:42.500 006 12620.20 77.33 54450.45 88888.00 2017-01-06 04:42:42.625 006 12620.27 77.33 54450.45 88888.00 2017-01-06 04:42:42.750 006 12620.33 77.30 54450.45 88888.00 2017-01-06 04:42:42.875 006 12620.25 77.30 54450.45 88888.00 2017-01-06 04:42:43.000 006 12620.23 77.33 54450.47 88888.00 2017-01-06 04:42:43.125 006 12620.20 77.30 54450.47 88888.00 2017-01-06 04:42:43.250 006 12620.15 77.30 54450.47 88888.00 2017-01-06 04:42:43.375 006 12620.17 77.35 54450.47 88888.00 2017-01-06 04:42:43.500 006 12620.23 77.35 54450.47 88888.00 2017-01-06 04:42:43.625 006 12620.20 77.33 54450.47 88888.00 2017-01-06 04:42:43.750 006 12620.23 77.33 54450.50 88888.00 2017-01-06 04:42:43.875 006 12620.25 77.30 54450.50 88888.00 2017-01-06 04:42:44.000 006 12620.25 77.30 54450.50 88888.00 2017-01-06 04:42:44.125 006 12620.17 77.30 54450.50 88888.00 2017-01-06 04:42:44.250 006 12620.12 77.33 54450.50 88888.00 2017-01-06 04:42:44.375 006 12620.17 77.33 54450.53 88888.00 2017-01-06 04:42:44.500 006 12620.15 77.33 54450.53 88888.00 2017-01-06 04:42:44.625 006 12620.10 77.33 54450.53 88888.00 2017-01-06 04:42:44.750 006 12620.10 77.35 54450.55 88888.00 2017-01-06 04:42:44.875 006 12620.08 77.35 54450.55 88888.00 2017-01-06 04:42:45.000 006 12620.12 77.33 54450.53 88888.00 2017-01-06 04:42:45.125 006 12620.12 77.35 54450.53 88888.00 2017-01-06 04:42:45.250 006 12620.12 77.38 54450.55 88888.00 2017-01-06 04:42:45.375 006 12620.15 77.35 54450.55 88888.00 2017-01-06 04:42:45.500 006 12620.12 77.35 54450.55 88888.00 2017-01-06 04:42:45.625 006 12620.05 77.35 54450.55 88888.00 2017-01-06 04:42:45.750 006 12620.08 77.40 54450.57 88888.00 2017-01-06 04:42:45.875 006 12620.10 77.42 54450.55 88888.00 2017-01-06 04:42:46.000 006 12620.12 77.40 54450.57 88888.00 2017-01-06 04:42:46.125 006 12620.12 77.42 54450.57 88888.00 2017-01-06 04:42:46.250 006 12620.12 77.42 54450.57 88888.00 2017-01-06 04:42:46.375 006 12620.12 77.40 54450.57 88888.00 2017-01-06 04:42:46.500 006 12620.15 77.45 54450.57 88888.00 2017-01-06 04:42:46.625 006 12620.10 77.47 54450.57 88888.00 2017-01-06 04:42:46.750 006 12620.05 77.45 54450.60 88888.00 2017-01-06 04:42:46.875 006 12620.05 77.45 54450.60 88888.00 2017-01-06 04:42:47.000 006 12620.10 77.50 54450.60 88888.00 2017-01-06 04:42:47.125 006 12620.15 77.55 54450.60 88888.00 2017-01-06 04:42:47.250 006 12620.08 77.55 54450.60 88888.00 2017-01-06 04:42:47.375 006 12620.02 77.58 54450.60 88888.00 2017-01-06 04:42:47.500 006 12620.02 77.55 54450.60 88888.00 2017-01-06 04:42:47.625 006 12620.05 77.58 54450.60 88888.00 2017-01-06 04:42:47.750 006 12620.05 77.62 54450.60 88888.00 2017-01-06 04:42:47.875 006 12620.00 77.60 54450.60 88888.00 2017-01-06 04:42:48.000 006 12620.00 77.60 54450.62 88888.00 2017-01-06 04:42:48.125 006 12620.02 77.62 54450.62 88888.00 2017-01-06 04:42:48.250 006 12620.05 77.65 54450.65 88888.00 2017-01-06 04:42:48.375 006 12620.02 77.67 54450.62 88888.00 2017-01-06 04:42:48.500 006 12620.00 77.65 54450.65 88888.00 2017-01-06 04:42:48.625 006 12619.98 77.67 54450.68 88888.00 2017-01-06 04:42:48.750 006 12619.98 77.72 54450.68 88888.00 2017-01-06 04:42:48.875 006 12620.00 77.70 54450.68 88888.00 2017-01-06 04:42:49.000 006 12620.00 77.70 54450.68 88888.00 2017-01-06 04:42:49.125 006 12620.05 77.72 54450.68 88888.00 2017-01-06 04:42:49.250 006 12620.05 77.72 54450.68 88888.00 2017-01-06 04:42:49.375 006 12619.98 77.78 54450.68 88888.00 2017-01-06 04:42:49.500 006 12619.90 77.78 54450.68 88888.00 2017-01-06 04:42:49.625 006 12619.90 77.80 54450.68 88888.00 2017-01-06 04:42:49.750 006 12619.92 77.83 54450.70 88888.00 2017-01-06 04:42:49.875 006 12619.95 77.85 54450.65 88888.00 2017-01-06 04:42:50.000 006 12619.95 77.88 54450.65 88888.00 2017-01-06 04:42:50.125 006 12619.90 77.90 54450.65 88888.00 2017-01-06 04:42:50.250 006 12619.85 77.90 54450.72 88888.00 2017-01-06 04:42:50.375 006 12619.90 77.92 54450.72 88888.00 2017-01-06 04:42:50.500 006 12619.88 77.90 54450.72 88888.00 2017-01-06 04:42:50.625 006 12619.85 77.92 54450.70 88888.00 2017-01-06 04:42:50.750 006 12619.77 77.92 54450.72 88888.00 2017-01-06 04:42:50.875 006 12619.77 77.92 54450.72 88888.00 2017-01-06 04:42:51.000 006 12619.75 77.95 54450.72 88888.00 2017-01-06 04:42:51.125 006 12619.80 78.00 54450.75 88888.00 2017-01-06 04:42:51.250 006 12619.77 78.00 54450.78 88888.00 2017-01-06 04:42:51.375 006 12619.73 78.03 54450.78 88888.00 2017-01-06 04:42:51.500 006 12619.65 78.00 54450.80 88888.00 2017-01-06 04:42:51.625 006 12619.67 78.05 54450.80 88888.00 2017-01-06 04:42:51.750 006 12619.77 78.08 54450.80 88888.00 2017-01-06 04:42:51.875 006 12619.80 78.08 54450.80 88888.00 2017-01-06 04:42:52.000 006 12619.77 78.10 54450.80 88888.00 2017-01-06 04:42:52.125 006 12619.77 78.12 54450.78 88888.00 2017-01-06 04:42:52.250 006 12619.75 78.12 54450.80 88888.00 2017-01-06 04:42:52.375 006 12619.70 78.12 54450.80 88888.00 2017-01-06 04:42:52.500 006 12619.67 78.20 54450.80 88888.00 2017-01-06 04:42:52.625 006 12619.70 78.20 54450.80 88888.00 2017-01-06 04:42:52.750 006 12619.77 78.20 54450.82 88888.00 2017-01-06 04:42:52.875 006 12619.80 78.28 54450.82 88888.00 2017-01-06 04:42:53.000 006 12619.77 78.28 54450.85 88888.00 2017-01-06 04:42:53.125 006 12619.67 78.30 54450.88 88888.00 2017-01-06 04:42:53.250 006 12619.55 78.33 54450.85 88888.00 2017-01-06 04:42:53.375 006 12619.58 78.33 54450.82 88888.00 2017-01-06 04:42:53.500 006 12619.62 78.33 54450.80 88888.00 2017-01-06 04:42:53.625 006 12619.62 78.35 54450.82 88888.00 2017-01-06 04:42:53.750 006 12619.65 78.38 54450.85 88888.00 2017-01-06 04:42:53.875 006 12619.60 78.40 54450.88 88888.00 2017-01-06 04:42:54.000 006 12619.60 78.40 54450.88 88888.00 2017-01-06 04:42:54.125 006 12619.55 78.42 54450.90 88888.00 2017-01-06 04:42:54.250 006 12619.55 78.45 54450.93 88888.00 2017-01-06 04:42:54.375 006 12619.52 78.47 54450.90 88888.00 2017-01-06 04:42:54.500 006 12619.45 78.47 54450.95 88888.00 2017-01-06 04:42:54.625 006 12619.38 78.50 54450.93 88888.00 2017-01-06 04:42:54.750 006 12619.38 78.53 54450.93 88888.00 2017-01-06 04:42:54.875 006 12619.38 78.53 54450.95 88888.00 2017-01-06 04:42:55.000 006 12619.42 78.55 54450.97 88888.00 2017-01-06 04:42:55.125 006 12619.45 78.58 54450.97 88888.00 2017-01-06 04:42:55.250 006 12619.35 78.58 54450.97 88888.00 2017-01-06 04:42:55.375 006 12619.38 78.60 54450.95 88888.00 2017-01-06 04:42:55.500 006 12619.40 78.62 54450.97 88888.00 2017-01-06 04:42:55.625 006 12619.38 78.62 54450.95 88888.00 2017-01-06 04:42:55.750 006 12619.35 78.65 54450.97 88888.00 2017-01-06 04:42:55.875 006 12619.25 78.65 54450.97 88888.00 2017-01-06 04:42:56.000 006 12619.15 78.70 54451.00 88888.00 2017-01-06 04:42:56.125 006 12619.17 78.72 54451.03 88888.00 2017-01-06 04:42:56.250 006 12619.25 78.75 54451.03 88888.00 2017-01-06 04:42:56.375 006 12619.27 78.78 54451.03 88888.00 2017-01-06 04:42:56.500 006 12619.25 78.80 54451.03 88888.00 2017-01-06 04:42:56.625 006 12619.20 78.83 54451.05 88888.00 2017-01-06 04:42:56.750 006 12619.20 78.83 54451.05 88888.00 2017-01-06 04:42:56.875 006 12619.20 78.85 54451.05 88888.00 2017-01-06 04:42:57.000 006 12619.15 78.85 54451.05 88888.00 2017-01-06 04:42:57.125 006 12619.10 78.90 54451.05 88888.00 2017-01-06 04:42:57.250 006 12619.05 78.90 54451.07 88888.00 2017-01-06 04:42:57.375 006 12619.08 78.92 54451.05 88888.00 2017-01-06 04:42:57.500 006 12619.05 78.97 54451.05 88888.00 2017-01-06 04:42:57.625 006 12619.02 79.00 54451.07 88888.00 2017-01-06 04:42:57.750 006 12619.05 79.03 54451.07 88888.00 2017-01-06 04:42:57.875 006 12619.05 79.03 54451.05 88888.00 2017-01-06 04:42:58.000 006 12619.00 79.08 54451.07 88888.00 2017-01-06 04:42:58.125 006 12619.02 79.08 54451.10 88888.00 2017-01-06 04:42:58.250 006 12619.00 79.10 54451.12 88888.00 2017-01-06 04:42:58.375 006 12618.95 79.12 54451.10 88888.00 2017-01-06 04:42:58.500 006 12618.90 79.15 54451.12 88888.00 2017-01-06 04:42:58.625 006 12618.95 79.20 54451.12 88888.00 2017-01-06 04:42:58.750 006 12618.98 79.22 54451.12 88888.00 2017-01-06 04:42:58.875 006 12618.88 79.22 54451.15 88888.00 2017-01-06 04:42:59.000 006 12618.88 79.25 54451.15 88888.00 2017-01-06 04:42:59.125 006 12618.88 79.25 54451.18 88888.00 2017-01-06 04:42:59.250 006 12618.80 79.28 54451.18 88888.00 2017-01-06 04:42:59.375 006 12618.77 79.33 54451.18 88888.00 2017-01-06 04:42:59.500 006 12618.80 79.33 54451.18 88888.00 2017-01-06 04:42:59.625 006 12618.80 79.35 54451.20 88888.00 2017-01-06 04:42:59.750 006 12618.77 79.38 54451.22 88888.00 2017-01-06 04:42:59.875 006 12618.75 79.40 54451.20 88888.00 2017-01-06 04:43:00.000 006 12618.73 79.42 54451.20 88888.00 2017-01-06 04:43:00.125 006 12618.75 79.42 54451.20 88888.00 2017-01-06 04:43:00.250 006 12618.77 79.45 54451.22 88888.00 2017-01-06 04:43:00.375 006 12618.77 79.45 54451.20 88888.00 2017-01-06 04:43:00.500 006 12618.70 79.47 54451.22 88888.00 2017-01-06 04:43:00.625 006 12618.70 79.50 54451.22 88888.00 2017-01-06 04:43:00.750 006 12618.65 79.53 54451.22 88888.00 2017-01-06 04:43:00.875 006 12618.58 79.50 54451.22 88888.00 2017-01-06 04:43:01.000 006 12618.55 79.47 54451.22 88888.00 2017-01-06 04:43:01.125 006 12618.60 79.55 54451.22 88888.00 2017-01-06 04:43:01.250 006 12618.60 79.58 54451.22 88888.00 2017-01-06 04:43:01.375 006 12618.60 79.58 54451.22 88888.00 2017-01-06 04:43:01.500 006 12618.52 79.65 54451.22 88888.00 2017-01-06 04:43:01.625 006 12618.50 79.67 54451.20 88888.00 2017-01-06 04:43:01.750 006 12618.52 79.65 54451.22 88888.00 2017-01-06 04:43:01.875 006 12618.55 79.62 54451.28 88888.00 2017-01-06 04:43:02.000 006 12618.58 79.67 54451.28 88888.00 2017-01-06 04:43:02.125 006 12618.50 79.65 54451.28 88888.00 2017-01-06 04:43:02.250 006 12618.50 79.67 54451.28 88888.00 2017-01-06 04:43:02.375 006 12618.52 79.72 54451.25 88888.00 2017-01-06 04:43:02.500 006 12618.55 79.78 54451.25 88888.00 2017-01-06 04:43:02.625 006 12618.52 79.75 54451.28 88888.00 2017-01-06 04:43:02.750 006 12618.45 79.75 54451.28 88888.00 2017-01-06 04:43:02.875 006 12618.42 79.80 54451.28 88888.00 2017-01-06 04:43:03.000 006 12618.42 79.85 54451.28 88888.00 2017-01-06 04:43:03.125 006 12618.42 79.80 54451.30 88888.00 2017-01-06 04:43:03.250 006 12618.42 79.78 54451.30 88888.00 2017-01-06 04:43:03.375 006 12618.45 79.78 54451.28 88888.00 2017-01-06 04:43:03.500 006 12618.42 79.85 54451.32 88888.00 2017-01-06 04:43:03.625 006 12618.38 79.90 54451.32 88888.00 2017-01-06 04:43:03.750 006 12618.35 79.90 54451.32 88888.00 2017-01-06 04:43:03.875 006 12618.33 79.90 54451.32 88888.00 2017-01-06 04:43:04.000 006 12618.27 79.90 54451.30 88888.00 2017-01-06 04:43:04.125 006 12618.27 79.92 54451.30 88888.00 2017-01-06 04:43:04.250 006 12618.30 79.97 54451.32 88888.00 2017-01-06 04:43:04.375 006 12618.33 80.00 54451.35 88888.00 2017-01-06 04:43:04.500 006 12618.33 80.03 54451.32 88888.00 2017-01-06 04:43:04.625 006 12618.33 80.03 54451.32 88888.00 2017-01-06 04:43:04.750 006 12618.27 80.03 54451.32 88888.00 2017-01-06 04:43:04.875 006 12618.20 80.08 54451.35 88888.00 2017-01-06 04:43:05.000 006 12618.23 80.10 54451.38 88888.00 2017-01-06 04:43:05.125 006 12618.27 80.08 54451.35 88888.00 2017-01-06 04:43:05.250 006 12618.25 80.05 54451.35 88888.00 2017-01-06 04:43:05.375 006 12618.30 80.10 54451.35 88888.00 2017-01-06 04:43:05.500 006 12618.27 80.12 54451.40 88888.00 2017-01-06 04:43:05.625 006 12618.23 80.15 54451.38 88888.00 2017-01-06 04:43:05.750 006 12618.15 80.20 54451.38 88888.00 2017-01-06 04:43:05.875 006 12618.10 80.22 54451.38 88888.00 2017-01-06 04:43:06.000 006 12618.08 80.20 54451.38 88888.00 2017-01-06 04:43:06.125 006 12618.08 80.17 54451.38 88888.00 2017-01-06 04:43:06.250 006 12618.08 80.22 54451.40 88888.00 2017-01-06 04:43:06.375 006 12618.12 80.28 54451.40 88888.00 2017-01-06 04:43:06.500 006 12618.17 80.30 54451.40 88888.00 2017-01-06 04:43:06.625 006 12618.10 80.28 54451.40 88888.00 2017-01-06 04:43:06.750 006 12618.10 80.30 54451.40 88888.00 2017-01-06 04:43:06.875 006 12618.08 80.35 54451.40 88888.00 2017-01-06 04:43:07.000 006 12617.98 80.35 54451.40 88888.00 2017-01-06 04:43:07.125 006 12617.95 80.40 54451.45 88888.00 2017-01-06 04:43:07.250 006 12617.98 80.42 54451.43 88888.00 2017-01-06 04:43:07.375 006 12618.08 80.42 54451.38 88888.00 2017-01-06 04:43:07.500 006 12618.08 80.42 54451.40 88888.00 2017-01-06 04:43:07.625 006 12618.05 80.47 54451.43 88888.00 2017-01-06 04:43:07.750 006 12618.00 80.50 54451.43 88888.00 2017-01-06 04:43:07.875 006 12617.98 80.50 54451.38 88888.00 2017-01-06 04:43:08.000 006 12618.02 80.53 54451.38 88888.00 2017-01-06 04:43:08.125 006 12618.02 80.53 54451.43 88888.00 2017-01-06 04:43:08.250 006 12618.05 80.55 54451.43 88888.00 2017-01-06 04:43:08.375 006 12618.08 80.60 54451.45 88888.00 2017-01-06 04:43:08.500 006 12618.05 80.62 54451.43 88888.00 2017-01-06 04:43:08.625 006 12618.02 80.62 54451.45 88888.00 2017-01-06 04:43:08.750 006 12618.00 80.62 54451.45 88888.00 2017-01-06 04:43:08.875 006 12618.00 80.65 54451.45 88888.00 2017-01-06 04:43:09.000 006 12618.00 80.67 54451.43 88888.00 2017-01-06 04:43:09.125 006 12617.95 80.70 54451.43 88888.00 2017-01-06 04:43:09.250 006 12617.90 80.72 54451.43 88888.00 2017-01-06 04:43:09.375 006 12617.95 80.75 54451.45 88888.00 2017-01-06 04:43:09.500 006 12617.98 80.78 54451.45 88888.00 2017-01-06 04:43:09.625 006 12617.95 80.78 54451.43 88888.00 2017-01-06 04:43:09.750 006 12617.88 80.80 54451.45 88888.00 2017-01-06 04:43:09.875 006 12617.83 80.83 54451.45 88888.00 2017-01-06 04:43:10.000 006 12617.85 80.85 54451.45 88888.00 2017-01-06 04:43:10.125 006 12617.90 80.88 54451.47 88888.00 2017-01-06 04:43:10.250 006 12617.90 80.92 54451.47 88888.00 2017-01-06 04:43:10.375 006 12617.92 80.95 54451.47 88888.00 2017-01-06 04:43:10.500 006 12617.92 80.97 54451.45 88888.00 2017-01-06 04:43:10.625 006 12617.92 80.97 54451.45 88888.00 2017-01-06 04:43:10.750 006 12617.92 81.03 54451.45 88888.00 2017-01-06 04:43:10.875 006 12617.90 81.03 54451.43 88888.00 2017-01-06 04:43:11.000 006 12617.90 81.05 54451.43 88888.00 2017-01-06 04:43:11.125 006 12617.92 81.10 54451.45 88888.00 2017-01-06 04:43:11.250 006 12617.88 81.08 54451.45 88888.00 2017-01-06 04:43:11.375 006 12617.88 81.12 54451.45 88888.00 2017-01-06 04:43:11.500 006 12617.88 81.12 54451.45 88888.00 2017-01-06 04:43:11.625 006 12617.92 81.12 54451.45 88888.00 2017-01-06 04:43:11.750 006 12617.92 81.22 54451.45 88888.00 2017-01-06 04:43:11.875 006 12617.85 81.20 54451.43 88888.00 2017-01-06 04:43:12.000 006 12617.83 81.20 54451.43 88888.00 2017-01-06 04:43:12.125 006 12617.83 81.20 54451.43 88888.00 2017-01-06 04:43:12.250 006 12617.88 81.25 54451.43 88888.00 2017-01-06 04:43:12.375 006 12617.90 81.30 54451.43 88888.00 2017-01-06 04:43:12.500 006 12617.90 81.33 54451.40 88888.00 2017-01-06 04:43:12.625 006 12617.85 81.35 54451.40 88888.00 2017-01-06 04:43:12.750 006 12617.85 81.40 54451.43 88888.00 2017-01-06 04:43:12.875 006 12617.88 81.42 54451.43 88888.00 2017-01-06 04:43:13.000 006 12617.90 81.45 54451.43 88888.00 2017-01-06 04:43:13.125 006 12617.88 81.47 54451.43 88888.00 2017-01-06 04:43:13.250 006 12617.88 81.47 54451.43 88888.00 2017-01-06 04:43:13.375 006 12617.88 81.50 54451.43 88888.00 2017-01-06 04:43:13.500 006 12617.80 81.50 54451.40 88888.00 2017-01-06 04:43:13.625 006 12617.75 81.50 54451.40 88888.00 2017-01-06 04:43:13.750 006 12617.80 81.53 54451.40 88888.00 2017-01-06 04:43:13.875 006 12617.85 81.55 54451.43 88888.00 2017-01-06 04:43:14.000 006 12617.83 81.58 54451.40 88888.00 2017-01-06 04:43:14.125 006 12617.77 81.60 54451.43 88888.00 2017-01-06 04:43:14.250 006 12617.77 81.62 54451.40 88888.00 2017-01-06 04:43:14.375 006 12617.83 81.65 54451.38 88888.00 2017-01-06 04:43:14.500 006 12617.85 81.72 54451.38 88888.00 2017-01-06 04:43:14.625 006 12617.80 81.72 54451.38 88888.00 2017-01-06 04:43:14.750 006 12617.75 81.75 54451.38 88888.00 2017-01-06 04:43:14.875 006 12617.75 81.78 54451.40 88888.00 2017-01-06 04:43:15.000 006 12617.73 81.83 54451.40 88888.00 2017-01-06 04:43:15.125 006 12617.77 81.85 54451.40 88888.00 2017-01-06 04:43:15.250 006 12617.83 81.85 54451.38 88888.00 2017-01-06 04:43:15.375 006 12617.80 81.88 54451.38 88888.00 2017-01-06 04:43:15.500 006 12617.77 81.90 54451.38 88888.00 2017-01-06 04:43:15.625 006 12617.77 81.97 54451.38 88888.00 2017-01-06 04:43:15.750 006 12617.80 82.00 54451.35 88888.00 2017-01-06 04:43:15.875 006 12617.77 82.00 54451.38 88888.00 2017-01-06 04:43:16.000 006 12617.73 82.03 54451.38 88888.00 2017-01-06 04:43:16.125 006 12617.70 82.03 54451.38 88888.00 2017-01-06 04:43:16.250 006 12617.67 82.03 54451.35 88888.00 2017-01-06 04:43:16.375 006 12617.65 82.08 54451.35 88888.00 2017-01-06 04:43:16.500 006 12617.70 82.10 54451.35 88888.00 2017-01-06 04:43:16.625 006 12617.75 82.12 54451.32 88888.00 2017-01-06 04:43:16.750 006 12617.73 82.17 54451.35 88888.00 2017-01-06 04:43:16.875 006 12617.73 82.20 54451.38 88888.00 2017-01-06 04:43:17.000 006 12617.70 82.20 54451.38 88888.00 2017-01-06 04:43:17.125 006 12617.62 82.22 54451.38 88888.00 2017-01-06 04:43:17.250 006 12617.62 82.22 54451.38 88888.00 2017-01-06 04:43:17.375 006 12617.65 82.25 54451.38 88888.00 2017-01-06 04:43:17.500 006 12617.65 82.25 54451.35 88888.00 2017-01-06 04:43:17.625 006 12617.70 82.30 54451.35 88888.00 2017-01-06 04:43:17.750 006 12617.73 82.30 54451.35 88888.00 2017-01-06 04:43:17.875 006 12617.70 82.33 54451.35 88888.00 2017-01-06 04:43:18.000 006 12617.67 82.33 54451.35 88888.00 2017-01-06 04:43:18.125 006 12617.67 82.35 54451.32 88888.00 2017-01-06 04:43:18.250 006 12617.75 82.38 54451.32 88888.00 2017-01-06 04:43:18.375 006 12617.75 82.40 54451.32 88888.00 2017-01-06 04:43:18.500 006 12617.80 82.40 54451.30 88888.00 2017-01-06 04:43:18.625 006 12617.80 82.42 54451.30 88888.00 2017-01-06 04:43:18.750 006 12617.83 82.45 54451.30 88888.00 2017-01-06 04:43:18.875 006 12617.85 82.45 54451.32 88888.00 2017-01-06 04:43:19.000 006 12617.85 82.47 54451.30 88888.00 2017-01-06 04:43:19.125 006 12617.80 82.50 54451.28 88888.00 2017-01-06 04:43:19.250 006 12617.75 82.50 54451.25 88888.00 2017-01-06 04:43:19.375 006 12617.67 82.53 54451.28 88888.00 2017-01-06 04:43:19.500 006 12617.73 82.53 54451.28 88888.00 2017-01-06 04:43:19.625 006 12617.75 82.58 54451.30 88888.00 2017-01-06 04:43:19.750 006 12617.73 82.60 54451.30 88888.00 2017-01-06 04:43:19.875 006 12617.73 82.60 54451.25 88888.00 2017-01-06 04:43:20.000 006 12617.65 82.62 54451.25 88888.00 2017-01-06 04:43:20.125 006 12617.62 82.67 54451.28 88888.00 2017-01-06 04:43:20.250 006 12617.70 82.67 54451.28 88888.00 2017-01-06 04:43:20.375 006 12617.75 82.70 54451.28 88888.00 2017-01-06 04:43:20.500 006 12617.77 82.70 54451.28 88888.00 2017-01-06 04:43:20.625 006 12617.80 82.70 54451.25 88888.00 2017-01-06 04:43:20.750 006 12617.77 82.70 54451.22 88888.00 2017-01-06 04:43:20.875 006 12617.75 82.70 54451.22 88888.00 2017-01-06 04:43:21.000 006 12617.77 82.75 54451.22 88888.00 2017-01-06 04:43:21.125 006 12617.73 82.72 54451.22 88888.00 2017-01-06 04:43:21.250 006 12617.65 82.75 54451.25 88888.00 2017-01-06 04:43:21.375 006 12617.67 82.78 54451.22 88888.00 2017-01-06 04:43:21.500 006 12617.77 82.80 54451.22 88888.00 2017-01-06 04:43:21.625 006 12617.77 82.83 54451.22 88888.00 2017-01-06 04:43:21.750 006 12617.73 82.83 54451.22 88888.00 2017-01-06 04:43:21.875 006 12617.67 82.83 54451.25 88888.00 2017-01-06 04:43:22.000 006 12617.67 82.85 54451.25 88888.00 2017-01-06 04:43:22.125 006 12617.62 82.88 54451.22 88888.00 2017-01-06 04:43:22.250 006 12617.65 82.88 54451.20 88888.00 2017-01-06 04:43:22.375 006 12617.73 82.90 54451.20 88888.00 2017-01-06 04:43:22.500 006 12617.70 82.92 54451.20 88888.00 2017-01-06 04:43:22.625 006 12617.70 82.95 54451.22 88888.00 2017-01-06 04:43:22.750 006 12617.75 82.95 54451.22 88888.00 2017-01-06 04:43:22.875 006 12617.70 82.95 54451.22 88888.00 2017-01-06 04:43:23.000 006 12617.70 82.92 54451.20 88888.00 2017-01-06 04:43:23.125 006 12617.77 82.92 54451.20 88888.00 2017-01-06 04:43:23.250 006 12617.85 83.00 54451.20 88888.00 2017-01-06 04:43:23.375 006 12617.88 82.95 54451.18 88888.00 2017-01-06 04:43:23.500 006 12617.85 82.92 54451.18 88888.00 2017-01-06 04:43:23.625 006 12617.85 82.97 54451.18 88888.00 2017-01-06 04:43:23.750 006 12617.90 82.97 54451.18 88888.00 2017-01-06 04:43:23.875 006 12617.88 83.03 54451.18 88888.00 2017-01-06 04:43:24.000 006 12617.92 83.03 54451.12 88888.00 2017-01-06 04:43:24.125 006 12617.95 83.03 54451.12 88888.00 2017-01-06 04:43:24.250 006 12617.88 83.08 54451.12 88888.00 2017-01-06 04:43:24.375 006 12617.88 83.10 54451.10 88888.00 2017-01-06 04:43:24.500 006 12617.83 83.10 54451.10 88888.00 2017-01-06 04:43:24.625 006 12617.88 83.10 54451.10 88888.00 2017-01-06 04:43:24.750 006 12617.83 83.12 54451.12 88888.00 2017-01-06 04:43:24.875 006 12617.85 83.15 54451.12 88888.00 2017-01-06 04:43:25.000 006 12617.90 83.15 54451.10 88888.00 2017-01-06 04:43:25.125 006 12617.85 83.15 54451.12 88888.00 2017-01-06 04:43:25.250 006 12617.95 83.12 54451.12 88888.00 2017-01-06 04:43:25.375 006 12618.00 83.15 54451.10 88888.00 2017-01-06 04:43:25.500 006 12617.95 83.17 54451.10 88888.00 2017-01-06 04:43:25.625 006 12617.98 83.15 54451.10 88888.00 2017-01-06 04:43:25.750 006 12618.00 83.17 54451.07 88888.00 2017-01-06 04:43:25.875 006 12617.95 83.15 54451.07 88888.00 2017-01-06 04:43:26.000 006 12617.90 83.17 54451.00 88888.00 2017-01-06 04:43:26.125 006 12617.95 83.15 54451.05 88888.00 2017-01-06 04:43:26.250 006 12617.95 83.17 54451.05 88888.00 2017-01-06 04:43:26.375 006 12617.95 83.20 54451.05 88888.00 2017-01-06 04:43:26.500 006 12618.00 83.17 54451.03 88888.00 2017-01-06 04:43:26.625 006 12618.05 83.17 54451.00 88888.00 2017-01-06 04:43:26.750 006 12618.05 83.17 54451.03 88888.00 2017-01-06 04:43:26.875 006 12618.00 83.17 54451.03 88888.00 2017-01-06 04:43:27.000 006 12618.02 83.17 54451.03 88888.00 2017-01-06 04:43:27.125 006 12618.05 83.17 54451.03 88888.00 2017-01-06 04:43:27.250 006 12618.05 83.20 54451.03 88888.00 2017-01-06 04:43:27.375 006 12618.05 83.22 54451.03 88888.00 2017-01-06 04:43:27.500 006 12618.02 83.22 54451.00 88888.00 2017-01-06 04:43:27.625 006 12618.08 83.22 54451.00 88888.00 2017-01-06 04:43:27.750 006 12618.02 83.20 54451.00 88888.00 2017-01-06 04:43:27.875 006 12617.98 83.20 54450.97 88888.00 2017-01-06 04:43:28.000 006 12618.02 83.20 54451.00 88888.00 2017-01-06 04:43:28.125 006 12618.08 83.20 54450.97 88888.00 2017-01-06 04:43:28.250 006 12618.10 83.22 54450.93 88888.00 2017-01-06 04:43:28.375 006 12618.12 83.22 54450.93 88888.00 2017-01-06 04:43:28.500 006 12618.10 83.22 54450.93 88888.00 2017-01-06 04:43:28.625 006 12618.15 83.20 54450.90 88888.00 2017-01-06 04:43:28.750 006 12618.15 83.20 54450.90 88888.00 2017-01-06 04:43:28.875 006 12618.20 83.20 54450.93 88888.00 2017-01-06 04:43:29.000 006 12618.23 83.20 54450.90 88888.00 2017-01-06 04:43:29.125 006 12618.23 83.22 54450.93 88888.00 2017-01-06 04:43:29.250 006 12618.20 83.25 54450.90 88888.00 2017-01-06 04:43:29.375 006 12618.25 83.25 54450.88 88888.00 2017-01-06 04:43:29.500 006 12618.33 83.25 54450.93 88888.00 2017-01-06 04:43:29.625 006 12618.33 83.25 54450.93 88888.00 2017-01-06 04:43:29.750 006 12618.33 83.25 54450.90 88888.00 2017-01-06 04:43:29.875 006 12618.33 83.28 54450.88 88888.00 2017-01-06 04:43:30.000 006 12618.35 83.28 54450.82 88888.00 2017-01-06 04:43:30.125 006 12618.42 83.28 54450.88 88888.00 2017-01-06 04:43:30.250 006 12618.40 83.28 54450.85 88888.00 2017-01-06 04:43:30.375 006 12618.40 83.28 54450.85 88888.00 2017-01-06 04:43:30.500 006 12618.42 83.28 54450.82 88888.00 2017-01-06 04:43:30.625 006 12618.48 83.28 54450.82 88888.00 2017-01-06 04:43:30.750 006 12618.48 83.35 54450.82 88888.00 2017-01-06 04:43:30.875 006 12618.50 83.35 54450.82 88888.00 2017-01-06 04:43:31.000 006 12618.50 83.33 54450.80 88888.00 2017-01-06 04:43:31.125 006 12618.50 83.30 54450.80 88888.00 2017-01-06 04:43:31.250 006 12618.52 83.30 54450.75 88888.00 2017-01-06 04:43:31.375 006 12618.55 83.35 54450.80 88888.00 2017-01-06 04:43:31.500 006 12618.52 83.38 54450.78 88888.00 2017-01-06 04:43:31.625 006 12618.55 83.40 54450.80 88888.00 2017-01-06 04:43:31.750 006 12618.65 83.42 54450.78 88888.00 2017-01-06 04:43:31.875 006 12618.62 83.40 54450.75 88888.00 2017-01-06 04:43:32.000 006 12618.60 83.40 54450.70 88888.00 2017-01-06 04:43:32.125 006 12618.65 83.42 54450.78 88888.00 2017-01-06 04:43:32.250 006 12618.73 83.42 54450.80 88888.00 2017-01-06 04:43:32.375 006 12618.67 83.42 54450.78 88888.00 2017-01-06 04:43:32.500 006 12618.62 83.45 54450.72 88888.00 2017-01-06 04:43:32.625 006 12618.73 83.42 54450.75 88888.00 2017-01-06 04:43:32.750 006 12618.80 83.40 54450.72 88888.00 2017-01-06 04:43:32.875 006 12618.77 83.42 54450.75 88888.00 2017-01-06 04:43:33.000 006 12618.83 83.42 54450.75 88888.00 2017-01-06 04:43:33.125 006 12618.85 83.42 54450.75 88888.00 2017-01-06 04:43:33.250 006 12618.85 83.45 54450.70 88888.00 2017-01-06 04:43:33.375 006 12618.88 83.47 54450.68 88888.00 2017-01-06 04:43:33.500 006 12618.95 83.47 54450.65 88888.00 2017-01-06 04:43:33.625 006 12618.98 83.47 54450.68 88888.00 2017-01-06 04:43:33.750 006 12619.00 83.47 54450.68 88888.00 2017-01-06 04:43:33.875 006 12619.00 83.53 54450.65 88888.00 2017-01-06 04:43:34.000 006 12618.98 83.53 54450.68 88888.00 2017-01-06 04:43:34.125 006 12618.98 83.50 54450.65 88888.00 2017-01-06 04:43:34.250 006 12619.00 83.53 54450.65 88888.00 2017-01-06 04:43:34.375 006 12619.05 83.55 54450.65 88888.00 2017-01-06 04:43:34.500 006 12619.08 83.53 54450.65 88888.00 2017-01-06 04:43:34.625 006 12619.12 83.55 54450.65 88888.00 2017-01-06 04:43:34.750 006 12619.17 83.55 54450.68 88888.00 2017-01-06 04:43:34.875 006 12619.20 83.58 54450.62 88888.00 2017-01-06 04:43:35.000 006 12619.20 83.60 54450.57 88888.00 2017-01-06 04:43:35.125 006 12619.20 83.60 54450.57 88888.00 2017-01-06 04:43:35.250 006 12619.23 83.58 54450.60 88888.00 2017-01-06 04:43:35.375 006 12619.23 83.58 54450.60 88888.00 2017-01-06 04:43:35.500 006 12619.25 83.60 54450.60 88888.00 2017-01-06 04:43:35.625 006 12619.27 83.62 54450.60 88888.00 2017-01-06 04:43:35.750 006 12619.38 83.65 54450.57 88888.00 2017-01-06 04:43:35.875 006 12619.40 83.65 54450.55 88888.00 2017-01-06 04:43:36.000 006 12619.38 83.62 54450.57 88888.00 2017-01-06 04:43:36.125 006 12619.33 83.67 54450.60 88888.00 2017-01-06 04:43:36.250 006 12619.30 83.70 54450.60 88888.00 2017-01-06 04:43:36.375 006 12619.33 83.70 54450.55 88888.00 2017-01-06 04:43:36.500 006 12619.38 83.70 54450.57 88888.00 2017-01-06 04:43:36.625 006 12619.42 83.67 54450.55 88888.00 2017-01-06 04:43:36.750 006 12619.48 83.67 54450.55 88888.00 2017-01-06 04:43:36.875 006 12619.55 83.70 54450.55 88888.00 2017-01-06 04:43:37.000 006 12619.58 83.70 54450.55 88888.00 2017-01-06 04:43:37.125 006 12619.50 83.70 54450.53 88888.00 2017-01-06 04:43:37.250 006 12619.60 83.72 54450.53 88888.00 2017-01-06 04:43:37.375 006 12619.73 83.72 54450.53 88888.00 2017-01-06 04:43:37.500 006 12619.70 83.70 54450.47 88888.00 2017-01-06 04:43:37.625 006 12619.62 83.70 54450.50 88888.00 2017-01-06 04:43:37.750 006 12619.70 83.70 54450.53 88888.00 2017-01-06 04:43:37.875 006 12619.73 83.72 54450.50 88888.00 2017-01-06 04:43:38.000 006 12619.77 83.72 54450.50 88888.00 2017-01-06 04:43:38.125 006 12619.75 83.70 54450.50 88888.00 2017-01-06 04:43:38.250 006 12619.77 83.67 54450.50 88888.00 2017-01-06 04:43:38.375 006 12619.83 83.70 54450.50 88888.00 2017-01-06 04:43:38.500 006 12619.77 83.70 54450.47 88888.00 2017-01-06 04:43:38.625 006 12619.90 83.72 54450.47 88888.00 2017-01-06 04:43:38.750 006 12620.00 83.72 54450.45 88888.00 2017-01-06 04:43:38.875 006 12620.08 83.72 54450.45 88888.00 2017-01-06 04:43:39.000 006 12620.00 83.72 54450.43 88888.00 2017-01-06 04:43:39.125 006 12620.00 83.72 54450.45 88888.00 2017-01-06 04:43:39.250 006 12619.92 83.70 54450.43 88888.00 2017-01-06 04:43:39.375 006 12619.90 83.72 54450.45 88888.00 2017-01-06 04:43:39.500 006 12619.95 83.72 54450.45 88888.00 2017-01-06 04:43:39.625 006 12620.02 83.70 54450.45 88888.00 2017-01-06 04:43:39.750 006 12620.02 83.72 54450.43 88888.00 2017-01-06 04:43:39.875 006 12620.02 83.75 54450.43 88888.00 2017-01-06 04:43:40.000 006 12620.05 83.75 54450.40 88888.00 2017-01-06 04:43:40.125 006 12620.08 83.72 54450.43 88888.00 2017-01-06 04:43:40.250 006 12620.10 83.72 54450.43 88888.00 2017-01-06 04:43:40.375 006 12620.15 83.75 54450.40 88888.00 2017-01-06 04:43:40.500 006 12620.17 83.72 54450.40 88888.00 2017-01-06 04:43:40.625 006 12620.20 83.72 54450.40 88888.00 2017-01-06 04:43:40.750 006 12620.30 83.75 54450.40 88888.00 2017-01-06 04:43:40.875 006 12620.30 83.75 54450.40 88888.00 2017-01-06 04:43:41.000 006 12620.27 83.72 54450.43 88888.00 2017-01-06 04:43:41.125 006 12620.30 83.72 54450.43 88888.00 2017-01-06 04:43:41.250 006 12620.33 83.72 54450.43 88888.00 2017-01-06 04:43:41.375 006 12620.40 83.75 54450.40 88888.00 2017-01-06 04:43:41.500 006 12620.38 83.72 54450.40 88888.00 2017-01-06 04:43:41.625 006 12620.48 83.72 54450.40 88888.00 2017-01-06 04:43:41.750 006 12620.55 83.75 54450.40 88888.00 2017-01-06 04:43:41.875 006 12620.52 83.72 54450.40 88888.00 2017-01-06 04:43:42.000 006 12620.48 83.75 54450.40 88888.00 2017-01-06 04:43:42.125 006 12620.50 83.75 54450.40 88888.00 2017-01-06 04:43:42.250 006 12620.55 83.75 54450.40 88888.00 2017-01-06 04:43:42.375 006 12620.60 83.80 54450.40 88888.00 2017-01-06 04:43:42.500 006 12620.62 83.83 54450.40 88888.00 2017-01-06 04:43:42.625 006 12620.65 83.80 54450.43 88888.00 2017-01-06 04:43:42.750 006 12620.65 83.78 54450.40 88888.00 2017-01-06 04:43:42.875 006 12620.70 83.80 54450.38 88888.00 2017-01-06 04:43:43.000 006 12620.73 83.80 54450.38 88888.00 2017-01-06 04:43:43.125 006 12620.77 83.80 54450.38 88888.00 2017-01-06 04:43:43.250 006 12620.80 83.80 54450.38 88888.00 2017-01-06 04:43:43.375 006 12620.83 83.83 54450.35 88888.00 2017-01-06 04:43:43.500 006 12620.83 83.80 54450.38 88888.00 2017-01-06 04:43:43.625 006 12620.85 83.83 54450.40 88888.00 2017-01-06 04:43:43.750 006 12620.85 83.85 54450.38 88888.00 2017-01-06 04:43:43.875 006 12620.92 83.85 54450.40 88888.00 2017-01-06 04:43:44.000 006 12620.95 83.83 54450.35 88888.00 2017-01-06 04:43:44.125 006 12620.95 83.83 54450.38 88888.00 2017-01-06 04:43:44.250 006 12620.95 83.85 54450.40 88888.00 2017-01-06 04:43:44.375 006 12620.92 83.88 54450.43 88888.00 2017-01-06 04:43:44.500 006 12620.95 83.88 54450.40 88888.00 2017-01-06 04:43:44.625 006 12621.02 83.88 54450.40 88888.00 2017-01-06 04:43:44.750 006 12621.05 83.88 54450.40 88888.00 2017-01-06 04:43:44.875 006 12620.98 83.88 54450.40 88888.00 2017-01-06 04:43:45.000 006 12620.95 83.90 54450.40 88888.00 2017-01-06 04:43:45.125 006 12620.98 83.90 54450.43 88888.00 2017-01-06 04:43:45.250 006 12621.02 83.92 54450.43 88888.00 2017-01-06 04:43:45.375 006 12621.15 83.92 54450.40 88888.00 2017-01-06 04:43:45.500 006 12621.25 83.92 54450.40 88888.00 2017-01-06 04:43:45.625 006 12621.25 83.92 54450.40 88888.00 2017-01-06 04:43:45.750 006 12621.27 83.92 54450.40 88888.00 2017-01-06 04:43:45.875 006 12621.25 83.90 54450.43 88888.00 2017-01-06 04:43:46.000 006 12621.27 83.95 54450.43 88888.00 2017-01-06 04:43:46.125 006 12621.30 83.97 54450.45 88888.00 2017-01-06 04:43:46.250 006 12621.27 83.95 54450.45 88888.00 2017-01-06 04:43:46.375 006 12621.30 83.95 54450.45 88888.00 2017-01-06 04:43:46.500 006 12621.38 83.95 54450.47 88888.00 2017-01-06 04:43:46.625 006 12621.48 83.95 54450.45 88888.00 2017-01-06 04:43:46.750 006 12621.58 83.97 54450.47 88888.00 2017-01-06 04:43:46.875 006 12621.62 84.00 54450.50 88888.00 2017-01-06 04:43:47.000 006 12621.58 84.00 54450.50 88888.00 2017-01-06 04:43:47.125 006 12621.52 84.00 54450.53 88888.00 2017-01-06 04:43:47.250 006 12621.55 83.97 54450.53 88888.00 2017-01-06 04:43:47.375 006 12621.60 84.00 54450.50 88888.00 2017-01-06 04:43:47.500 006 12621.65 84.03 54450.50 88888.00 2017-01-06 04:43:47.625 006 12621.65 84.03 54450.50 88888.00 2017-01-06 04:43:47.750 006 12621.65 84.03 54450.53 88888.00 2017-01-06 04:43:47.875 006 12621.73 84.03 54450.53 88888.00 2017-01-06 04:43:48.000 006 12621.75 84.03 54450.53 88888.00 2017-01-06 04:43:48.125 006 12621.80 84.05 54450.50 88888.00 2017-01-06 04:43:48.250 006 12621.85 84.05 54450.47 88888.00 2017-01-06 04:43:48.375 006 12621.98 84.05 54450.47 88888.00 2017-01-06 04:43:48.500 006 12621.95 84.05 54450.53 88888.00 2017-01-06 04:43:48.625 006 12621.90 84.08 54450.55 88888.00 2017-01-06 04:43:48.750 006 12621.92 84.05 54450.53 88888.00 2017-01-06 04:43:48.875 006 12621.98 84.08 54450.50 88888.00 2017-01-06 04:43:49.000 006 12622.00 84.10 54450.50 88888.00 2017-01-06 04:43:49.125 006 12622.02 84.10 54450.53 88888.00 2017-01-06 04:43:49.250 006 12622.08 84.08 54450.55 88888.00 2017-01-06 04:43:49.375 006 12622.02 84.10 54450.57 88888.00 2017-01-06 04:43:49.500 006 12622.05 84.10 54450.57 88888.00 2017-01-06 04:43:49.625 006 12622.12 84.10 54450.57 88888.00 2017-01-06 04:43:49.750 006 12622.12 84.10 54450.60 88888.00 2017-01-06 04:43:49.875 006 12622.15 84.12 54450.57 88888.00 2017-01-06 04:43:50.000 006 12622.20 84.12 54450.57 88888.00 2017-01-06 04:43:50.125 006 12622.27 84.12 54450.60 88888.00 2017-01-06 04:43:50.250 006 12622.33 84.12 54450.60 88888.00 2017-01-06 04:43:50.375 006 12622.38 84.15 54450.60 88888.00 2017-01-06 04:43:50.500 006 12622.38 84.15 54450.60 88888.00 2017-01-06 04:43:50.625 006 12622.42 84.15 54450.60 88888.00 2017-01-06 04:43:50.750 006 12622.42 84.15 54450.57 88888.00 2017-01-06 04:43:50.875 006 12622.45 84.15 54450.60 88888.00 2017-01-06 04:43:51.000 006 12622.48 84.17 54450.62 88888.00 2017-01-06 04:43:51.125 006 12622.52 84.17 54450.62 88888.00 2017-01-06 04:43:51.250 006 12622.50 84.20 54450.60 88888.00 2017-01-06 04:43:51.375 006 12622.52 84.17 54450.60 88888.00 2017-01-06 04:43:51.500 006 12622.58 84.22 54450.60 88888.00 2017-01-06 04:43:51.625 006 12622.62 84.22 54450.57 88888.00 2017-01-06 04:43:51.750 006 12622.67 84.20 54450.62 88888.00 2017-01-06 04:43:51.875 006 12622.73 84.20 54450.68 88888.00 2017-01-06 04:43:52.000 006 12622.70 84.20 54450.68 88888.00 2017-01-06 04:43:52.125 006 12622.70 84.20 54450.70 88888.00 2017-01-06 04:43:52.250 006 12622.73 84.20 54450.70 88888.00 2017-01-06 04:43:52.375 006 12622.83 84.25 54450.68 88888.00 2017-01-06 04:43:52.500 006 12622.83 84.25 54450.72 88888.00 2017-01-06 04:43:52.625 006 12622.75 84.25 54450.70 88888.00 2017-01-06 04:43:52.750 006 12622.77 84.20 54450.70 88888.00 2017-01-06 04:43:52.875 006 12622.85 84.22 54450.70 88888.00 2017-01-06 04:43:53.000 006 12622.92 84.25 54450.72 88888.00 2017-01-06 04:43:53.125 006 12622.90 84.28 54450.72 88888.00 2017-01-06 04:43:53.250 006 12622.95 84.28 54450.72 88888.00 2017-01-06 04:43:53.375 006 12623.05 84.30 54450.72 88888.00 2017-01-06 04:43:53.500 006 12623.05 84.25 54450.75 88888.00 2017-01-06 04:43:53.625 006 12623.02 84.28 54450.70 88888.00 2017-01-06 04:43:53.750 006 12623.10 84.28 54450.75 88888.00 2017-01-06 04:43:53.875 006 12623.08 84.28 54450.75 88888.00 2017-01-06 04:43:54.000 006 12623.10 84.30 54450.75 88888.00 2017-01-06 04:43:54.125 006 12623.15 84.30 54450.75 88888.00 2017-01-06 04:43:54.250 006 12623.12 84.30 54450.75 88888.00 2017-01-06 04:43:54.375 006 12623.15 84.38 54450.78 88888.00 2017-01-06 04:43:54.500 006 12623.17 84.33 54450.80 88888.00 2017-01-06 04:43:54.625 006 12623.17 84.30 54450.80 88888.00 2017-01-06 04:43:54.750 006 12623.17 84.30 54450.82 88888.00 2017-01-06 04:43:54.875 006 12623.23 84.35 54450.82 88888.00 2017-01-06 04:43:55.000 006 12623.23 84.33 54450.82 88888.00 2017-01-06 04:43:55.125 006 12623.23 84.38 54450.82 88888.00 2017-01-06 04:43:55.250 006 12623.23 84.33 54450.88 88888.00 2017-01-06 04:43:55.375 006 12623.25 84.35 54450.88 88888.00 2017-01-06 04:43:55.500 006 12623.25 84.35 54450.88 88888.00 2017-01-06 04:43:55.625 006 12623.33 84.35 54450.88 88888.00 2017-01-06 04:43:55.750 006 12623.35 84.38 54450.85 88888.00 2017-01-06 04:43:55.875 006 12623.42 84.40 54450.85 88888.00 2017-01-06 04:43:56.000 006 12623.48 84.40 54450.90 88888.00 2017-01-06 04:43:56.125 006 12623.50 84.40 54450.90 88888.00 2017-01-06 04:43:56.250 006 12623.52 84.38 54450.93 88888.00 2017-01-06 04:43:56.375 006 12623.55 84.38 54450.90 88888.00 2017-01-06 04:43:56.500 006 12623.52 84.40 54450.90 88888.00 2017-01-06 04:43:56.625 006 12623.55 84.42 54450.90 88888.00 2017-01-06 04:43:56.750 006 12623.55 84.42 54450.93 88888.00 2017-01-06 04:43:56.875 006 12623.60 84.45 54450.93 88888.00 2017-01-06 04:43:57.000 006 12623.67 84.47 54450.95 88888.00 2017-01-06 04:43:57.125 006 12623.70 84.42 54450.95 88888.00 2017-01-06 04:43:57.250 006 12623.67 84.47 54451.00 88888.00 2017-01-06 04:43:57.375 006 12623.73 84.47 54451.00 88888.00 2017-01-06 04:43:57.500 006 12623.73 84.45 54450.95 88888.00 2017-01-06 04:43:57.625 006 12623.75 84.45 54451.00 88888.00 2017-01-06 04:43:57.750 006 12623.77 84.45 54451.03 88888.00 2017-01-06 04:43:57.875 006 12623.75 84.50 54451.00 88888.00 2017-01-06 04:43:58.000 006 12623.70 84.53 54451.03 88888.00 2017-01-06 04:43:58.125 006 12623.73 84.47 54451.05 88888.00 2017-01-06 04:43:58.250 006 12623.83 84.53 54451.07 88888.00 2017-01-06 04:43:58.375 006 12623.80 84.55 54451.05 88888.00 2017-01-06 04:43:58.500 006 12623.77 84.55 54451.07 88888.00 2017-01-06 04:43:58.625 006 12623.73 84.55 54451.07 88888.00 2017-01-06 04:43:58.750 006 12623.75 84.55 54451.07 88888.00 2017-01-06 04:43:58.875 006 12623.80 84.58 54451.05 88888.00 2017-01-06 04:43:59.000 006 12623.80 84.58 54451.07 88888.00 2017-01-06 04:43:59.125 006 12623.83 84.55 54451.10 88888.00 2017-01-06 04:43:59.250 006 12623.83 84.58 54451.12 88888.00 2017-01-06 04:43:59.375 006 12623.98 84.58 54451.15 88888.00 2017-01-06 04:43:59.500 006 12623.98 84.62 54451.12 88888.00 2017-01-06 04:43:59.625 006 12623.92 84.65 54451.12 88888.00 2017-01-06 04:43:59.750 006 12623.90 84.67 54451.15 88888.00 2017-01-06 04:43:59.875 006 12623.90 84.67 54451.18 88888.00 2017-01-06 04:44:00.000 006 12623.90 84.65 54451.18 88888.00 2017-01-06 04:44:00.125 006 12623.92 84.67 54451.18 88888.00 2017-01-06 04:44:00.250 006 12624.00 84.70 54451.20 88888.00 2017-01-06 04:44:00.375 006 12624.00 84.72 54451.20 88888.00 2017-01-06 04:44:00.500 006 12624.00 84.75 54451.20 88888.00 2017-01-06 04:44:00.625 006 12624.05 84.78 54451.20 88888.00 2017-01-06 04:44:00.750 006 12624.02 84.80 54451.22 88888.00 2017-01-06 04:44:00.875 006 12624.00 84.80 54451.22 88888.00 2017-01-06 04:44:01.000 006 12624.02 84.80 54451.22 88888.00 2017-01-06 04:44:01.125 006 12624.08 84.80 54451.25 88888.00 2017-01-06 04:44:01.250 006 12624.08 84.83 54451.25 88888.00 2017-01-06 04:44:01.375 006 12624.12 84.83 54451.25 88888.00 2017-01-06 04:44:01.500 006 12624.12 84.85 54451.25 88888.00 2017-01-06 04:44:01.625 006 12624.10 84.88 54451.28 88888.00 2017-01-06 04:44:01.750 006 12624.20 84.90 54451.30 88888.00 2017-01-06 04:44:01.875 006 12624.27 84.92 54451.30 88888.00 2017-01-06 04:44:02.000 006 12624.25 84.95 54451.30 88888.00 2017-01-06 04:44:02.125 006 12624.27 84.97 54451.32 88888.00 2017-01-06 04:44:02.250 006 12624.23 84.95 54451.32 88888.00 2017-01-06 04:44:02.375 006 12624.23 84.95 54451.35 88888.00 2017-01-06 04:44:02.500 006 12624.20 84.97 54451.35 88888.00 2017-01-06 04:44:02.625 006 12624.20 85.00 54451.38 88888.00 2017-01-06 04:44:02.750 006 12624.25 85.00 54451.35 88888.00 2017-01-06 04:44:02.875 006 12624.27 85.00 54451.32 88888.00 2017-01-06 04:44:03.000 006 12624.25 85.03 54451.35 88888.00 2017-01-06 04:44:03.125 006 12624.27 85.03 54451.40 88888.00 2017-01-06 04:44:03.250 006 12624.33 85.03 54451.40 88888.00 2017-01-06 04:44:03.375 006 12624.38 85.00 54451.38 88888.00 2017-01-06 04:44:03.500 006 12624.40 85.03 54451.40 88888.00 2017-01-06 04:44:03.625 006 12624.42 85.05 54451.40 88888.00 2017-01-06 04:44:03.750 006 12624.42 85.05 54451.43 88888.00 2017-01-06 04:44:03.875 006 12624.50 85.08 54451.45 88888.00 2017-01-06 04:44:04.000 006 12624.50 85.12 54451.45 88888.00 2017-01-06 04:44:04.125 006 12624.50 85.10 54451.47 88888.00 2017-01-06 04:44:04.250 006 12624.50 85.10 54451.47 88888.00 2017-01-06 04:44:04.375 006 12624.50 85.12 54451.53 88888.00 2017-01-06 04:44:04.500 006 12624.50 85.15 54451.53 88888.00 2017-01-06 04:44:04.625 006 12624.52 85.17 54451.50 88888.00 2017-01-06 04:44:04.750 006 12624.52 85.20 54451.50 88888.00 2017-01-06 04:44:04.875 006 12624.52 85.20 54451.50 88888.00 2017-01-06 04:44:05.000 006 12624.55 85.20 54451.53 88888.00 2017-01-06 04:44:05.125 006 12624.58 85.22 54451.55 88888.00 2017-01-06 04:44:05.250 006 12624.58 85.22 54451.55 88888.00 2017-01-06 04:44:05.375 006 12624.58 85.20 54451.55 88888.00 2017-01-06 04:44:05.500 006 12624.52 85.22 54451.60 88888.00 2017-01-06 04:44:05.625 006 12624.50 85.22 54451.60 88888.00 2017-01-06 04:44:05.750 006 12624.55 85.25 54451.60 88888.00 2017-01-06 04:44:05.875 006 12624.60 85.25 54451.60 88888.00 2017-01-06 04:44:06.000 006 12624.58 85.25 54451.60 88888.00 2017-01-06 04:44:06.125 006 12624.60 85.25 54451.62 88888.00 2017-01-06 04:44:06.250 006 12624.60 85.28 54451.62 88888.00 2017-01-06 04:44:06.375 006 12624.55 85.30 54451.62 88888.00 2017-01-06 04:44:06.500 006 12624.58 85.30 54451.62 88888.00 2017-01-06 04:44:06.625 006 12624.60 85.33 54451.68 88888.00 2017-01-06 04:44:06.750 006 12624.60 85.33 54451.68 88888.00 2017-01-06 04:44:06.875 006 12624.52 85.33 54451.70 88888.00 2017-01-06 04:44:07.000 006 12624.55 85.33 54451.70 88888.00 2017-01-06 04:44:07.125 006 12624.65 85.33 54451.72 88888.00 2017-01-06 04:44:07.250 006 12624.67 85.30 54451.68 88888.00 2017-01-06 04:44:07.375 006 12624.65 85.33 54451.72 88888.00 2017-01-06 04:44:07.500 006 12624.65 85.35 54451.72 88888.00 2017-01-06 04:44:07.625 006 12624.65 85.35 54451.72 88888.00 2017-01-06 04:44:07.750 006 12624.70 85.35 54451.75 88888.00 2017-01-06 04:44:07.875 006 12624.75 85.35 54451.75 88888.00 2017-01-06 04:44:08.000 006 12624.80 85.35 54451.75 88888.00 2017-01-06 04:44:08.125 006 12624.83 85.40 54451.75 88888.00 2017-01-06 04:44:08.250 006 12624.83 85.42 54451.78 88888.00 2017-01-06 04:44:08.375 006 12624.88 85.45 54451.80 88888.00 2017-01-06 04:44:08.500 006 12624.88 85.45 54451.82 88888.00 2017-01-06 04:44:08.625 006 12624.88 85.45 54451.82 88888.00 2017-01-06 04:44:08.750 006 12624.88 85.42 54451.85 88888.00 2017-01-06 04:44:08.875 006 12624.88 85.45 54451.85 88888.00 2017-01-06 04:44:09.000 006 12624.90 85.45 54451.82 88888.00 2017-01-06 04:44:09.125 006 12624.80 85.45 54451.85 88888.00 2017-01-06 04:44:09.250 006 12624.80 85.42 54451.90 88888.00 2017-01-06 04:44:09.375 006 12624.83 85.45 54451.93 88888.00 2017-01-06 04:44:09.500 006 12624.85 85.47 54451.93 88888.00 2017-01-06 04:44:09.625 006 12624.83 85.50 54451.90 88888.00 2017-01-06 04:44:09.750 006 12624.80 85.50 54451.93 88888.00 2017-01-06 04:44:09.875 006 12624.88 85.47 54451.95 88888.00 2017-01-06 04:44:10.000 006 12624.90 85.45 54451.93 88888.00 2017-01-06 04:44:10.125 006 12624.88 85.47 54451.95 88888.00 2017-01-06 04:44:10.250 006 12624.88 85.47 54451.97 88888.00 2017-01-06 04:44:10.375 006 12624.85 85.50 54451.97 88888.00 2017-01-06 04:44:10.500 006 12624.83 85.50 54451.97 88888.00 2017-01-06 04:44:10.625 006 12624.88 85.53 54452.00 88888.00 2017-01-06 04:44:10.750 006 12624.92 85.55 54452.00 88888.00 2017-01-06 04:44:10.875 006 12624.95 85.53 54452.03 88888.00 2017-01-06 04:44:11.000 006 12624.98 85.53 54452.05 88888.00 2017-01-06 04:44:11.125 006 12624.98 85.53 54452.07 88888.00 2017-01-06 04:44:11.250 006 12624.95 85.50 54452.03 88888.00 2017-01-06 04:44:11.375 006 12624.98 85.53 54452.05 88888.00 2017-01-06 04:44:11.500 006 12625.10 85.55 54452.05 88888.00 2017-01-06 04:44:11.625 006 12625.12 85.55 54452.05 88888.00 2017-01-06 04:44:11.750 006 12625.12 85.55 54452.07 88888.00 2017-01-06 04:44:11.875 006 12625.12 85.58 54452.07 88888.00 2017-01-06 04:44:12.000 006 12625.12 85.58 54452.07 88888.00 2017-01-06 04:44:12.125 006 12625.17 85.58 54452.07 88888.00 2017-01-06 04:44:12.250 006 12625.23 85.55 54452.10 88888.00 2017-01-06 04:44:12.375 006 12625.25 85.60 54452.10 88888.00 2017-01-06 04:44:12.500 006 12625.30 85.60 54452.15 88888.00 2017-01-06 04:44:12.625 006 12625.30 85.58 54452.18 88888.00 2017-01-06 04:44:12.750 006 12625.23 85.55 54452.18 88888.00 2017-01-06 04:44:12.875 006 12625.20 85.58 54452.18 88888.00 2017-01-06 04:44:13.000 006 12625.17 85.60 54452.18 88888.00 2017-01-06 04:44:13.125 006 12625.15 85.62 54452.22 88888.00 2017-01-06 04:44:13.250 006 12625.20 85.62 54452.20 88888.00 2017-01-06 04:44:13.375 006 12625.25 85.62 54452.20 88888.00 2017-01-06 04:44:13.500 006 12625.15 85.62 54452.22 88888.00 2017-01-06 04:44:13.625 006 12625.17 85.62 54452.22 88888.00 2017-01-06 04:44:13.750 006 12625.23 85.60 54452.22 88888.00 2017-01-06 04:44:13.875 006 12625.23 85.62 54452.25 88888.00 2017-01-06 04:44:14.000 006 12625.20 85.62 54452.25 88888.00 2017-01-06 04:44:14.125 006 12625.20 85.65 54452.28 88888.00 2017-01-06 04:44:14.250 006 12625.23 85.65 54452.30 88888.00 2017-01-06 04:44:14.375 006 12625.25 85.65 54452.32 88888.00 2017-01-06 04:44:14.500 006 12625.17 85.67 54452.35 88888.00 2017-01-06 04:44:14.625 006 12625.23 85.67 54452.35 88888.00 2017-01-06 04:44:14.750 006 12625.30 85.70 54452.35 88888.00 2017-01-06 04:44:14.875 006 12625.35 85.72 54452.38 88888.00 2017-01-06 04:44:15.000 006 12625.42 85.75 54452.38 88888.00 2017-01-06 04:44:15.125 006 12625.40 85.75 54452.38 88888.00 2017-01-06 04:44:15.250 006 12625.27 85.75 54452.43 88888.00 2017-01-06 04:44:15.375 006 12625.40 85.72 54452.40 88888.00 2017-01-06 04:44:15.500 006 12625.45 85.70 54452.45 88888.00 2017-01-06 04:44:15.625 006 12625.42 85.70 54452.45 88888.00 2017-01-06 04:44:15.750 006 12625.40 85.72 54452.43 88888.00 2017-01-06 04:44:15.875 006 12625.42 85.75 54452.45 88888.00 2017-01-06 04:44:16.000 006 12625.42 85.78 54452.45 88888.00 2017-01-06 04:44:16.125 006 12625.40 85.78 54452.50 88888.00 2017-01-06 04:44:16.250 006 12625.40 85.75 54452.53 88888.00 2017-01-06 04:44:16.375 006 12625.45 85.75 54452.53 88888.00 2017-01-06 04:44:16.500 006 12625.48 85.78 54452.55 88888.00 2017-01-06 04:44:16.625 006 12625.52 85.78 54452.55 88888.00 2017-01-06 04:44:16.750 006 12625.48 85.78 54452.57 88888.00 2017-01-06 04:44:16.875 006 12625.48 85.78 54452.57 88888.00 2017-01-06 04:44:17.000 006 12625.42 85.78 54452.55 88888.00 2017-01-06 04:44:17.125 006 12625.42 85.80 54452.57 88888.00 2017-01-06 04:44:17.250 006 12625.48 85.78 54452.60 88888.00 2017-01-06 04:44:17.375 006 12625.52 85.80 54452.60 88888.00 2017-01-06 04:44:17.500 006 12625.52 85.83 54452.62 88888.00 2017-01-06 04:44:17.625 006 12625.50 85.83 54452.68 88888.00 2017-01-06 04:44:17.750 006 12625.52 85.88 54452.65 88888.00 2017-01-06 04:44:17.875 006 12625.52 85.85 54452.68 88888.00 2017-01-06 04:44:18.000 006 12625.55 85.88 54452.68 88888.00 2017-01-06 04:44:18.125 006 12625.52 85.90 54452.68 88888.00 2017-01-06 04:44:18.250 006 12625.52 85.90 54452.70 88888.00 2017-01-06 04:44:18.375 006 12625.52 85.92 54452.70 88888.00 2017-01-06 04:44:18.500 006 12625.52 85.90 54452.72 88888.00 2017-01-06 04:44:18.625 006 12625.52 85.90 54452.75 88888.00 2017-01-06 04:44:18.750 006 12625.58 85.95 54452.75 88888.00 2017-01-06 04:44:18.875 006 12625.55 85.92 54452.75 88888.00 2017-01-06 04:44:19.000 006 12625.52 85.95 54452.78 88888.00 2017-01-06 04:44:19.125 006 12625.50 85.92 54452.78 88888.00 2017-01-06 04:44:19.250 006 12625.48 85.95 54452.80 88888.00 2017-01-06 04:44:19.375 006 12625.50 85.95 54452.82 88888.00 2017-01-06 04:44:19.500 006 12625.52 85.95 54452.80 88888.00 2017-01-06 04:44:19.625 006 12625.55 85.95 54452.78 88888.00 2017-01-06 04:44:19.750 006 12625.58 85.97 54452.82 88888.00 2017-01-06 04:44:19.875 006 12625.55 86.00 54452.85 88888.00 2017-01-06 04:44:20.000 006 12625.55 86.00 54452.85 88888.00 2017-01-06 04:44:20.125 006 12625.55 86.03 54452.88 88888.00 2017-01-06 04:44:20.250 006 12625.55 86.03 54452.88 88888.00 2017-01-06 04:44:20.375 006 12625.55 86.05 54452.90 88888.00 2017-01-06 04:44:20.500 006 12625.55 86.10 54452.95 88888.00 2017-01-06 04:44:20.625 006 12625.58 86.10 54452.95 88888.00 2017-01-06 04:44:20.750 006 12625.58 86.15 54452.93 88888.00 2017-01-06 04:44:20.875 006 12625.55 86.12 54452.97 88888.00 2017-01-06 04:44:21.000 006 12625.55 86.12 54452.97 88888.00 2017-01-06 04:44:21.125 006 12625.50 86.12 54452.97 88888.00 2017-01-06 04:44:21.250 006 12625.45 86.12 54453.03 88888.00 2017-01-06 04:44:21.375 006 12625.52 86.15 54453.03 88888.00 2017-01-06 04:44:21.500 006 12625.48 86.15 54453.05 88888.00 2017-01-06 04:44:21.625 006 12625.42 86.15 54453.05 88888.00 2017-01-06 04:44:21.750 006 12625.48 86.17 54453.07 88888.00 2017-01-06 04:44:21.875 006 12625.58 86.17 54453.07 88888.00 2017-01-06 04:44:22.000 006 12625.58 86.17 54453.05 88888.00 2017-01-06 04:44:22.125 006 12625.55 86.17 54453.07 88888.00 2017-01-06 04:44:22.250 006 12625.55 86.17 54453.07 88888.00 2017-01-06 04:44:22.375 006 12625.55 86.20 54453.07 88888.00 2017-01-06 04:44:22.500 006 12625.50 86.20 54453.07 88888.00 2017-01-06 04:44:22.625 006 12625.52 86.22 54453.10 88888.00 2017-01-06 04:44:22.750 006 12625.52 86.22 54453.15 88888.00 2017-01-06 04:44:22.875 006 12625.48 86.25 54453.15 88888.00 2017-01-06 04:44:23.000 006 12625.48 86.28 54453.15 88888.00 2017-01-06 04:44:23.125 006 12625.48 86.28 54453.18 88888.00 2017-01-06 04:44:23.250 006 12625.48 86.25 54453.20 88888.00 2017-01-06 04:44:23.375 006 12625.45 86.28 54453.22 88888.00 2017-01-06 04:44:23.500 006 12625.50 86.30 54453.20 88888.00 2017-01-06 04:44:23.625 006 12625.52 86.30 54453.22 88888.00 2017-01-06 04:44:23.750 006 12625.48 86.30 54453.25 88888.00 2017-01-06 04:44:23.875 006 12625.42 86.33 54453.25 88888.00 2017-01-06 04:44:24.000 006 12625.48 86.35 54453.25 88888.00 2017-01-06 04:44:24.125 006 12625.45 86.38 54453.25 88888.00 2017-01-06 04:44:24.250 006 12625.40 86.35 54453.28 88888.00 2017-01-06 04:44:24.375 006 12625.38 86.38 54453.25 88888.00 2017-01-06 04:44:24.500 006 12625.40 86.40 54453.30 88888.00 2017-01-06 04:44:24.625 006 12625.42 86.40 54453.32 88888.00 2017-01-06 04:44:24.750 006 12625.38 86.42 54453.32 88888.00 2017-01-06 04:44:24.875 006 12625.35 86.45 54453.35 88888.00 2017-01-06 04:44:25.000 006 12625.35 86.45 54453.32 88888.00 2017-01-06 04:44:25.125 006 12625.33 86.47 54453.38 88888.00 2017-01-06 04:44:25.250 006 12625.27 86.47 54453.40 88888.00 2017-01-06 04:44:25.375 006 12625.25 86.45 54453.40 88888.00 2017-01-06 04:44:25.500 006 12625.30 86.45 54453.40 88888.00 2017-01-06 04:44:25.625 006 12625.27 86.45 54453.43 88888.00 2017-01-06 04:44:25.750 006 12625.30 86.53 54453.40 88888.00 2017-01-06 04:44:25.875 006 12625.35 86.55 54453.40 88888.00 2017-01-06 04:44:26.000 006 12625.40 86.50 54453.43 88888.00 2017-01-06 04:44:26.125 006 12625.35 86.53 54453.47 88888.00 2017-01-06 04:44:26.250 006 12625.30 86.55 54453.50 88888.00 2017-01-06 04:44:26.375 006 12625.30 86.55 54453.50 88888.00 2017-01-06 04:44:26.500 006 12625.35 86.58 54453.50 88888.00 2017-01-06 04:44:26.625 006 12625.38 86.60 54453.50 88888.00 2017-01-06 04:44:26.750 006 12625.33 86.60 54453.50 88888.00 2017-01-06 04:44:26.875 006 12625.27 86.62 54453.50 88888.00 2017-01-06 04:44:27.000 006 12625.27 86.60 54453.53 88888.00 2017-01-06 04:44:27.125 006 12625.25 86.65 54453.53 88888.00 2017-01-06 04:44:27.250 006 12625.23 86.65 54453.55 88888.00 2017-01-06 04:44:27.375 006 12625.17 86.65 54453.55 88888.00 2017-01-06 04:44:27.500 006 12625.25 86.65 54453.55 88888.00 2017-01-06 04:44:27.625 006 12625.33 86.67 54453.57 88888.00 2017-01-06 04:44:27.750 006 12625.33 86.67 54453.60 88888.00 2017-01-06 04:44:27.875 006 12625.27 86.72 54453.60 88888.00 2017-01-06 04:44:28.000 006 12625.23 86.72 54453.60 88888.00 2017-01-06 04:44:28.125 006 12625.17 86.70 54453.62 88888.00 2017-01-06 04:44:28.250 006 12625.25 86.72 54453.62 88888.00 2017-01-06 04:44:28.375 006 12625.25 86.78 54453.62 88888.00 2017-01-06 04:44:28.500 006 12625.27 86.80 54453.65 88888.00 2017-01-06 04:44:28.625 006 12625.23 86.80 54453.65 88888.00 2017-01-06 04:44:28.750 006 12625.25 86.83 54453.65 88888.00 2017-01-06 04:44:28.875 006 12625.25 86.85 54453.65 88888.00 2017-01-06 04:44:29.000 006 12625.25 86.85 54453.65 88888.00 2017-01-06 04:44:29.125 006 12625.23 86.88 54453.68 88888.00 2017-01-06 04:44:29.250 006 12625.17 86.85 54453.68 88888.00 2017-01-06 04:44:29.375 006 12625.25 86.90 54453.70 88888.00 2017-01-06 04:44:29.500 006 12625.25 86.92 54453.72 88888.00 2017-01-06 04:44:29.625 006 12625.20 86.92 54453.70 88888.00 2017-01-06 04:44:29.750 006 12625.17 86.95 54453.70 88888.00 2017-01-06 04:44:29.875 006 12625.20 86.95 54453.72 88888.00 2017-01-06 04:44:30.000 006 12625.12 86.97 54453.75 88888.00 2017-01-06 04:44:30.125 006 12625.10 87.00 54453.75 88888.00 2017-01-06 04:44:30.250 006 12625.12 87.00 54453.78 88888.00 2017-01-06 04:44:30.375 006 12625.10 87.03 54453.80 88888.00 2017-01-06 04:44:30.500 006 12625.02 87.08 54453.80 88888.00 2017-01-06 04:44:30.625 006 12625.00 87.10 54453.85 88888.00 2017-01-06 04:44:30.750 006 12625.02 87.10 54453.82 88888.00 2017-01-06 04:44:30.875 006 12625.05 87.12 54453.85 88888.00 2017-01-06 04:44:31.000 006 12625.02 87.10 54453.82 88888.00 2017-01-06 04:44:31.125 006 12625.05 87.10 54453.85 88888.00 2017-01-06 04:44:31.250 006 12625.05 87.12 54453.88 88888.00 2017-01-06 04:44:31.375 006 12624.98 87.15 54453.88 88888.00 2017-01-06 04:44:31.500 006 12624.90 87.15 54453.88 88888.00 2017-01-06 04:44:31.625 006 12625.00 87.15 54453.90 88888.00 2017-01-06 04:44:31.750 006 12625.00 87.17 54453.90 88888.00 2017-01-06 04:44:31.875 006 12624.98 87.17 54453.88 88888.00 2017-01-06 04:44:32.000 006 12624.98 87.17 54453.90 88888.00 2017-01-06 04:44:32.125 006 12624.95 87.20 54453.93 88888.00 2017-01-06 04:44:32.250 006 12624.90 87.20 54453.93 88888.00 2017-01-06 04:44:32.375 006 12624.92 87.22 54453.90 88888.00 2017-01-06 04:44:32.500 006 12624.92 87.25 54453.90 88888.00 2017-01-06 04:44:32.625 006 12624.92 87.25 54453.93 88888.00 2017-01-06 04:44:32.750 006 12624.98 87.28 54453.95 88888.00 2017-01-06 04:44:32.875 006 12624.92 87.28 54453.97 88888.00 2017-01-06 04:44:33.000 006 12624.92 87.28 54453.97 88888.00 2017-01-06 04:44:33.125 006 12624.92 87.30 54454.00 88888.00 2017-01-06 04:44:33.250 006 12624.90 87.35 54454.00 88888.00 2017-01-06 04:44:33.375 006 12624.88 87.33 54454.00 88888.00 2017-01-06 04:44:33.500 006 12624.90 87.35 54454.03 88888.00 2017-01-06 04:44:33.625 006 12624.95 87.40 54454.05 88888.00 2017-01-06 04:44:33.750 006 12624.98 87.40 54454.05 88888.00 2017-01-06 04:44:33.875 006 12624.95 87.40 54454.03 88888.00 2017-01-06 04:44:34.000 006 12624.92 87.38 54454.03 88888.00 2017-01-06 04:44:34.125 006 12624.98 87.40 54454.05 88888.00 2017-01-06 04:44:34.250 006 12624.95 87.40 54454.05 88888.00 2017-01-06 04:44:34.375 006 12624.92 87.42 54454.10 88888.00 2017-01-06 04:44:34.500 006 12624.88 87.42 54454.07 88888.00 2017-01-06 04:44:34.625 006 12624.90 87.45 54454.12 88888.00 2017-01-06 04:44:34.750 006 12624.90 87.45 54454.12 88888.00 2017-01-06 04:44:34.875 006 12624.92 87.47 54454.12 88888.00 2017-01-06 04:44:35.000 006 12624.92 87.47 54454.10 88888.00 2017-01-06 04:44:35.125 006 12624.90 87.47 54454.15 88888.00 2017-01-06 04:44:35.250 006 12624.88 87.50 54454.15 88888.00 2017-01-06 04:44:35.375 006 12624.90 87.53 54454.20 88888.00 2017-01-06 04:44:35.500 006 12624.92 87.55 54454.20 88888.00 2017-01-06 04:44:35.625 006 12624.98 87.60 54454.18 88888.00 2017-01-06 04:44:35.750 006 12625.00 87.60 54454.18 88888.00 2017-01-06 04:44:35.875 006 12624.98 87.58 54454.20 88888.00 2017-01-06 04:44:36.000 006 12624.90 87.58 54454.18 88888.00 2017-01-06 04:44:36.125 006 12624.92 87.62 54454.20 88888.00 2017-01-06 04:44:36.250 006 12624.90 87.65 54454.20 88888.00 2017-01-06 04:44:36.375 006 12624.85 87.67 54454.22 88888.00 2017-01-06 04:44:36.500 006 12624.88 87.65 54454.22 88888.00 2017-01-06 04:44:36.625 006 12624.88 87.65 54454.25 88888.00 2017-01-06 04:44:36.750 006 12624.85 87.65 54454.25 88888.00 2017-01-06 04:44:36.875 006 12624.80 87.70 54454.25 88888.00 2017-01-06 04:44:37.000 006 12624.88 87.70 54454.25 88888.00 2017-01-06 04:44:37.125 006 12624.98 87.72 54454.28 88888.00 2017-01-06 04:44:37.250 006 12624.95 87.70 54454.28 88888.00 2017-01-06 04:44:37.375 006 12624.95 87.72 54454.25 88888.00 2017-01-06 04:44:37.500 006 12625.02 87.80 54454.22 88888.00 2017-01-06 04:44:37.625 006 12624.98 87.83 54454.28 88888.00 2017-01-06 04:44:37.750 006 12624.95 87.85 54454.30 88888.00 2017-01-06 04:44:37.875 006 12624.90 87.88 54454.28 88888.00 2017-01-06 04:44:38.000 006 12624.88 87.88 54454.28 88888.00 2017-01-06 04:44:38.125 006 12624.92 87.90 54454.30 88888.00 2017-01-06 04:44:38.250 006 12624.95 87.90 54454.30 88888.00 2017-01-06 04:44:38.375 006 12624.92 87.95 54454.30 88888.00 2017-01-06 04:44:38.500 006 12624.88 87.88 54454.32 88888.00 2017-01-06 04:44:38.625 006 12624.90 87.88 54454.32 88888.00 2017-01-06 04:44:38.750 006 12624.95 87.88 54454.32 88888.00 2017-01-06 04:44:38.875 006 12624.98 87.90 54454.32 88888.00 2017-01-06 04:44:39.000 006 12624.95 87.95 54454.32 88888.00 2017-01-06 04:44:39.125 006 12624.98 87.95 54454.32 88888.00 2017-01-06 04:44:39.250 006 12624.95 87.97 54454.35 88888.00 2017-01-06 04:44:39.375 006 12624.95 87.97 54454.35 88888.00 2017-01-06 04:44:39.500 006 12625.00 87.97 54454.35 88888.00 2017-01-06 04:44:39.625 006 12625.00 88.00 54454.32 88888.00 2017-01-06 04:44:39.750 006 12625.02 87.97 54454.32 88888.00 2017-01-06 04:44:39.875 006 12625.05 88.00 54454.30 88888.00 2017-01-06 04:44:40.000 006 12625.05 88.03 54454.30 88888.00 2017-01-06 04:44:40.125 006 12624.98 88.03 54454.35 88888.00 2017-01-06 04:44:40.250 006 12624.98 88.03 54454.38 88888.00 2017-01-06 04:44:40.375 006 12624.95 88.03 54454.35 88888.00 2017-01-06 04:44:40.500 006 12624.98 88.05 54454.38 88888.00 2017-01-06 04:44:40.625 006 12625.05 88.08 54454.40 88888.00 2017-01-06 04:44:40.750 006 12624.98 88.05 54454.35 88888.00 2017-01-06 04:44:40.875 006 12624.92 88.03 54454.38 88888.00 2017-01-06 04:44:41.000 006 12624.95 88.03 54454.38 88888.00 2017-01-06 04:44:41.125 006 12625.00 88.05 54454.40 88888.00 2017-01-06 04:44:41.250 006 12625.05 88.08 54454.38 88888.00 2017-01-06 04:44:41.375 006 12625.05 88.10 54454.38 88888.00 2017-01-06 04:44:41.500 006 12625.02 88.08 54454.38 88888.00 2017-01-06 04:44:41.625 006 12625.02 88.10 54454.38 88888.00 2017-01-06 04:44:41.750 006 12624.95 88.10 54454.40 88888.00 2017-01-06 04:44:41.875 006 12624.98 88.10 54454.40 88888.00 2017-01-06 04:44:42.000 006 12625.02 88.10 54454.40 88888.00 2017-01-06 04:44:42.125 006 12625.05 88.10 54454.43 88888.00 2017-01-06 04:44:42.250 006 12625.05 88.12 54454.43 88888.00 2017-01-06 04:44:42.375 006 12625.08 88.12 54454.40 88888.00 2017-01-06 04:44:42.500 006 12625.12 88.12 54454.38 88888.00 2017-01-06 04:44:42.625 006 12625.08 88.12 54454.40 88888.00 2017-01-06 04:44:42.750 006 12625.05 88.12 54454.40 88888.00 2017-01-06 04:44:42.875 006 12625.05 88.15 54454.40 88888.00 2017-01-06 04:44:43.000 006 12625.05 88.15 54454.40 88888.00 2017-01-06 04:44:43.125 006 12625.02 88.17 54454.40 88888.00 2017-01-06 04:44:43.250 006 12625.00 88.17 54454.40 88888.00 2017-01-06 04:44:43.375 006 12625.05 88.17 54454.40 88888.00 2017-01-06 04:44:43.500 006 12625.10 88.17 54454.40 88888.00 2017-01-06 04:44:43.625 006 12625.08 88.20 54454.43 88888.00 2017-01-06 04:44:43.750 006 12625.02 88.17 54454.45 88888.00 2017-01-06 04:44:43.875 006 12625.05 88.20 54454.43 88888.00 2017-01-06 04:44:44.000 006 12625.10 88.25 54454.43 88888.00 2017-01-06 04:44:44.125 006 12625.10 88.25 54454.43 88888.00 2017-01-06 04:44:44.250 006 12625.10 88.20 54454.43 88888.00 2017-01-06 04:44:44.375 006 12625.15 88.20 54454.45 88888.00 2017-01-06 04:44:44.500 006 12625.10 88.20 54454.43 88888.00 2017-01-06 04:44:44.625 006 12625.02 88.20 54454.43 88888.00 2017-01-06 04:44:44.750 006 12625.08 88.25 54454.43 88888.00 2017-01-06 04:44:44.875 006 12625.17 88.25 54454.43 88888.00 2017-01-06 04:44:45.000 006 12625.20 88.22 54454.40 88888.00 2017-01-06 04:44:45.125 006 12625.20 88.22 54454.45 88888.00 2017-01-06 04:44:45.250 006 12625.20 88.20 54454.43 88888.00 2017-01-06 04:44:45.375 006 12625.23 88.22 54454.45 88888.00 2017-01-06 04:44:45.500 006 12625.20 88.25 54454.45 88888.00 2017-01-06 04:44:45.625 006 12625.17 88.25 54454.45 88888.00 2017-01-06 04:44:45.750 006 12625.30 88.28 54454.45 88888.00 2017-01-06 04:44:45.875 006 12625.30 88.30 54454.43 88888.00 2017-01-06 04:44:46.000 006 12625.25 88.30 54454.43 88888.00 2017-01-06 04:44:46.125 006 12625.23 88.28 54454.43 88888.00 2017-01-06 04:44:46.250 006 12625.30 88.28 54454.43 88888.00 2017-01-06 04:44:46.375 006 12625.33 88.28 54454.43 88888.00 2017-01-06 04:44:46.500 006 12625.35 88.30 54454.43 88888.00 2017-01-06 04:44:46.625 006 12625.35 88.28 54454.43 88888.00 2017-01-06 04:44:46.750 006 12625.38 88.28 54454.45 88888.00 2017-01-06 04:44:46.875 006 12625.35 88.30 54454.45 88888.00 2017-01-06 04:44:47.000 006 12625.42 88.28 54454.43 88888.00 2017-01-06 04:44:47.125 006 12625.50 88.28 54454.45 88888.00 2017-01-06 04:44:47.250 006 12625.45 88.30 54454.45 88888.00 2017-01-06 04:44:47.375 006 12625.50 88.30 54454.43 88888.00 2017-01-06 04:44:47.500 006 12625.50 88.30 54454.43 88888.00 2017-01-06 04:44:47.625 006 12625.48 88.30 54454.45 88888.00 2017-01-06 04:44:47.750 006 12625.58 88.30 54454.45 88888.00 2017-01-06 04:44:47.875 006 12625.58 88.28 54454.45 88888.00 2017-01-06 04:44:48.000 006 12625.58 88.25 54454.45 88888.00 2017-01-06 04:44:48.125 006 12625.55 88.28 54454.45 88888.00 2017-01-06 04:44:48.250 006 12625.58 88.25 54454.43 88888.00 2017-01-06 04:44:48.375 006 12625.60 88.28 54454.43 88888.00 2017-01-06 04:44:48.500 006 12625.58 88.30 54454.43 88888.00 2017-01-06 04:44:48.625 006 12625.58 88.30 54454.45 88888.00 2017-01-06 04:44:48.750 006 12625.62 88.33 54454.45 88888.00 2017-01-06 04:44:48.875 006 12625.65 88.33 54454.45 88888.00 2017-01-06 04:44:49.000 006 12625.67 88.30 54454.43 88888.00 2017-01-06 04:44:49.125 006 12625.70 88.30 54454.43 88888.00 2017-01-06 04:44:49.250 006 12625.67 88.30 54454.45 88888.00 2017-01-06 04:44:49.375 006 12625.73 88.30 54454.45 88888.00 2017-01-06 04:44:49.500 006 12625.75 88.30 54454.45 88888.00 2017-01-06 04:44:49.625 006 12625.73 88.28 54454.45 88888.00 2017-01-06 04:44:49.750 006 12625.77 88.28 54454.45 88888.00 2017-01-06 04:44:49.875 006 12625.88 88.28 54454.45 88888.00 2017-01-06 04:44:50.000 006 12625.92 88.28 54454.43 88888.00 2017-01-06 04:44:50.125 006 12625.85 88.30 54454.45 88888.00 2017-01-06 04:44:50.250 006 12625.75 88.22 54454.47 88888.00 2017-01-06 04:44:50.375 006 12625.75 88.22 54454.50 88888.00 2017-01-06 04:44:50.500 006 12625.80 88.22 54454.47 88888.00 2017-01-06 04:44:50.625 006 12625.88 88.25 54454.47 88888.00 2017-01-06 04:44:50.750 006 12625.90 88.28 54454.47 88888.00 2017-01-06 04:44:50.875 006 12625.95 88.25 54454.47 88888.00 2017-01-06 04:44:51.000 006 12625.90 88.22 54454.45 88888.00 2017-01-06 04:44:51.125 006 12625.92 88.22 54454.47 88888.00 2017-01-06 04:44:51.250 006 12625.95 88.22 54454.47 88888.00 2017-01-06 04:44:51.375 006 12625.95 88.25 54454.47 88888.00 2017-01-06 04:44:51.500 006 12625.90 88.25 54454.47 88888.00 2017-01-06 04:44:51.625 006 12625.90 88.25 54454.50 88888.00 2017-01-06 04:44:51.750 006 12625.95 88.25 54454.47 88888.00 2017-01-06 04:44:51.875 006 12626.00 88.25 54454.47 88888.00 2017-01-06 04:44:52.000 006 12625.98 88.22 54454.50 88888.00 2017-01-06 04:44:52.125 006 12626.02 88.25 54454.53 88888.00 2017-01-06 04:44:52.250 006 12625.98 88.28 54454.50 88888.00 2017-01-06 04:44:52.375 006 12626.05 88.28 54454.50 88888.00 2017-01-06 04:44:52.500 006 12626.08 88.28 54454.47 88888.00 2017-01-06 04:44:52.625 006 12626.08 88.22 54454.47 88888.00 2017-01-06 04:44:52.750 006 12626.12 88.25 54454.47 88888.00 2017-01-06 04:44:52.875 006 12626.15 88.28 54454.53 88888.00 2017-01-06 04:44:53.000 006 12626.12 88.25 54454.50 88888.00 2017-01-06 04:44:53.125 006 12626.15 88.22 54454.53 88888.00 2017-01-06 04:44:53.250 006 12626.23 88.22 54454.50 88888.00 2017-01-06 04:44:53.375 006 12626.20 88.22 54454.50 88888.00 2017-01-06 04:44:53.500 006 12626.15 88.25 54454.50 88888.00 2017-01-06 04:44:53.625 006 12626.15 88.25 54454.50 88888.00 2017-01-06 04:44:53.750 006 12626.20 88.25 54454.53 88888.00 2017-01-06 04:44:53.875 006 12626.27 88.22 54454.53 88888.00 2017-01-06 04:44:54.000 006 12626.27 88.25 54454.53 88888.00 2017-01-06 04:44:54.125 006 12626.27 88.25 54454.53 88888.00 2017-01-06 04:44:54.250 006 12626.30 88.25 54454.53 88888.00 2017-01-06 04:44:54.375 006 12626.33 88.28 54454.53 88888.00 2017-01-06 04:44:54.500 006 12626.38 88.28 54454.53 88888.00 2017-01-06 04:44:54.625 006 12626.35 88.28 54454.53 88888.00 2017-01-06 04:44:54.750 006 12626.27 88.25 54454.53 88888.00 2017-01-06 04:44:54.875 006 12626.25 88.25 54454.53 88888.00 2017-01-06 04:44:55.000 006 12626.30 88.25 54454.47 88888.00 2017-01-06 04:44:55.125 006 12626.38 88.25 54454.50 88888.00 2017-01-06 04:44:55.250 006 12626.35 88.25 54454.53 88888.00 2017-01-06 04:44:55.375 006 12626.40 88.28 54454.50 88888.00 2017-01-06 04:44:55.500 006 12626.42 88.30 54454.50 88888.00 2017-01-06 04:44:55.625 006 12626.42 88.30 54454.50 88888.00 2017-01-06 04:44:55.750 006 12626.40 88.30 54454.50 88888.00 2017-01-06 04:44:55.875 006 12626.42 88.33 54454.50 88888.00 2017-01-06 04:44:56.000 006 12626.48 88.30 54454.50 88888.00 2017-01-06 04:44:56.125 006 12626.45 88.28 54454.50 88888.00 2017-01-06 04:44:56.250 006 12626.38 88.30 54454.53 88888.00 2017-01-06 04:44:56.375 006 12626.35 88.33 54454.53 88888.00 2017-01-06 04:44:56.500 006 12626.38 88.30 54454.53 88888.00 2017-01-06 04:44:56.625 006 12626.45 88.30 54454.50 88888.00 2017-01-06 04:44:56.750 006 12626.48 88.30 54454.47 88888.00 2017-01-06 04:44:56.875 006 12626.48 88.30 54454.53 88888.00 2017-01-06 04:44:57.000 006 12626.55 88.30 54454.53 88888.00 2017-01-06 04:44:57.125 006 12626.58 88.30 54454.55 88888.00 2017-01-06 04:44:57.250 006 12626.62 88.30 54454.53 88888.00 2017-01-06 04:44:57.375 006 12626.67 88.28 54454.47 88888.00 2017-01-06 04:44:57.500 006 12626.67 88.30 54454.45 88888.00 2017-01-06 04:44:57.625 006 12626.67 88.30 54454.50 88888.00 2017-01-06 04:44:57.750 006 12626.75 88.33 54454.53 88888.00 2017-01-06 04:44:57.875 006 12626.75 88.35 54454.53 88888.00 2017-01-06 04:44:58.000 006 12626.73 88.33 54454.53 88888.00 2017-01-06 04:44:58.125 006 12626.73 88.33 54454.53 88888.00 2017-01-06 04:44:58.250 006 12626.73 88.33 54454.50 88888.00 2017-01-06 04:44:58.375 006 12626.80 88.28 54454.53 88888.00 2017-01-06 04:44:58.500 006 12626.77 88.30 54454.50 88888.00 2017-01-06 04:44:58.625 006 12626.67 88.30 54454.53 88888.00 2017-01-06 04:44:58.750 006 12626.67 88.30 54454.53 88888.00 2017-01-06 04:44:58.875 006 12626.75 88.33 54454.53 88888.00 2017-01-06 04:44:59.000 006 12626.73 88.35 54454.55 88888.00 2017-01-06 04:44:59.125 006 12626.73 88.35 54454.55 88888.00 2017-01-06 04:44:59.250 006 12626.65 88.30 54454.55 88888.00 2017-01-06 04:44:59.375 006 12626.73 88.33 54454.55 88888.00 2017-01-06 04:44:59.500 006 12626.77 88.35 54454.55 88888.00 2017-01-06 04:44:59.625 006 12626.80 88.35 54454.55 88888.00 2017-01-06 04:44:59.750 006 12626.77 88.30 54454.53 88888.00 2017-01-06 04:44:59.875 006 12626.77 88.33 54454.50 88888.00 2017-01-06 04:45:00.000 006 12626.85 88.38 54454.47 88888.00 2017-01-06 04:45:00.125 006 12626.88 88.33 54454.53 88888.00 2017-01-06 04:45:00.250 006 12626.83 88.30 54454.53 88888.00 2017-01-06 04:45:00.375 006 12626.85 88.30 54454.55 88888.00 2017-01-06 04:45:00.500 006 12626.90 88.33 54454.53 88888.00 2017-01-06 04:45:00.625 006 12626.92 88.35 54454.55 88888.00 2017-01-06 04:45:00.750 006 12626.98 88.38 54454.55 88888.00 2017-01-06 04:45:00.875 006 12627.00 88.35 54454.55 88888.00 2017-01-06 04:45:01.000 006 12626.95 88.30 54454.53 88888.00 2017-01-06 04:45:01.125 006 12626.95 88.35 54454.53 88888.00 2017-01-06 04:45:01.250 006 12626.90 88.38 54454.53 88888.00 2017-01-06 04:45:01.375 006 12626.95 88.42 54454.55 88888.00 2017-01-06 04:45:01.500 006 12627.02 88.42 54454.53 88888.00 2017-01-06 04:45:01.625 006 12627.00 88.40 54454.55 88888.00 2017-01-06 04:45:01.750 006 12627.05 88.42 54454.55 88888.00 2017-01-06 04:45:01.875 006 12627.10 88.42 54454.55 88888.00 2017-01-06 04:45:02.000 006 12627.10 88.45 54454.55 88888.00 2017-01-06 04:45:02.125 006 12627.15 88.42 54454.57 88888.00 2017-01-06 04:45:02.250 006 12627.12 88.42 54454.60 88888.00 2017-01-06 04:45:02.375 006 12627.12 88.42 54454.57 88888.00 2017-01-06 04:45:02.500 006 12627.10 88.45 54454.55 88888.00 2017-01-06 04:45:02.625 006 12627.20 88.42 54454.57 88888.00 2017-01-06 04:45:02.750 006 12627.25 88.45 54454.57 88888.00 2017-01-06 04:45:02.875 006 12627.30 88.45 54454.57 88888.00 2017-01-06 04:45:03.000 006 12627.25 88.42 54454.57 88888.00 2017-01-06 04:45:03.125 006 12627.23 88.40 54454.57 88888.00 2017-01-06 04:45:03.250 006 12627.20 88.45 54454.60 88888.00 2017-01-06 04:45:03.375 006 12627.23 88.50 54454.57 88888.00 2017-01-06 04:45:03.500 006 12627.25 88.47 54454.57 88888.00 2017-01-06 04:45:03.625 006 12627.25 88.47 54454.60 88888.00 2017-01-06 04:45:03.750 006 12627.23 88.42 54454.60 88888.00 2017-01-06 04:45:03.875 006 12627.25 88.42 54454.60 88888.00 2017-01-06 04:45:04.000 006 12627.27 88.45 54454.57 88888.00 2017-01-06 04:45:04.125 006 12627.30 88.45 54454.57 88888.00 2017-01-06 04:45:04.250 006 12627.33 88.45 54454.60 88888.00 2017-01-06 04:45:04.375 006 12627.27 88.45 54454.60 88888.00 2017-01-06 04:45:04.500 006 12627.35 88.42 54454.62 88888.00 2017-01-06 04:45:04.625 006 12627.35 88.40 54454.62 88888.00 2017-01-06 04:45:04.750 006 12627.38 88.42 54454.62 88888.00 2017-01-06 04:45:04.875 006 12627.38 88.45 54454.62 88888.00 2017-01-06 04:45:05.000 006 12627.35 88.45 54454.62 88888.00 2017-01-06 04:45:05.125 006 12627.38 88.47 54454.65 88888.00 2017-01-06 04:45:05.250 006 12627.38 88.42 54454.65 88888.00 2017-01-06 04:45:05.375 006 12627.40 88.45 54454.62 88888.00 2017-01-06 04:45:05.500 006 12627.42 88.42 54454.62 88888.00 2017-01-06 04:45:05.625 006 12627.42 88.42 54454.68 88888.00 2017-01-06 04:45:05.750 006 12627.40 88.42 54454.68 88888.00 2017-01-06 04:45:05.875 006 12627.38 88.42 54454.68 88888.00 2017-01-06 04:45:06.000 006 12627.40 88.40 54454.68 88888.00 2017-01-06 04:45:06.125 006 12627.48 88.42 54454.70 88888.00 2017-01-06 04:45:06.250 006 12627.48 88.42 54454.70 88888.00 2017-01-06 04:45:06.375 006 12627.48 88.38 54454.70 88888.00 2017-01-06 04:45:06.500 006 12627.52 88.38 54454.68 88888.00 2017-01-06 04:45:06.625 006 12627.50 88.38 54454.68 88888.00 2017-01-06 04:45:06.750 006 12627.48 88.38 54454.68 88888.00 2017-01-06 04:45:06.875 006 12627.48 88.38 54454.70 88888.00 2017-01-06 04:45:07.000 006 12627.40 88.33 54454.70 88888.00 2017-01-06 04:45:07.125 006 12627.48 88.35 54454.72 88888.00 2017-01-06 04:45:07.250 006 12627.55 88.35 54454.72 88888.00 2017-01-06 04:45:07.375 006 12627.58 88.35 54454.72 88888.00 2017-01-06 04:45:07.500 006 12627.55 88.35 54454.75 88888.00 2017-01-06 04:45:07.625 006 12627.52 88.35 54454.75 88888.00 2017-01-06 04:45:07.750 006 12627.52 88.35 54454.75 88888.00 2017-01-06 04:45:07.875 006 12627.58 88.35 54454.75 88888.00 2017-01-06 04:45:08.000 006 12627.58 88.33 54454.75 88888.00 2017-01-06 04:45:08.125 006 12627.60 88.30 54454.75 88888.00 2017-01-06 04:45:08.250 006 12627.60 88.33 54454.75 88888.00 2017-01-06 04:45:08.375 006 12627.62 88.33 54454.78 88888.00 2017-01-06 04:45:08.500 006 12627.67 88.30 54454.78 88888.00 2017-01-06 04:45:08.625 006 12627.67 88.30 54454.75 88888.00 2017-01-06 04:45:08.750 006 12627.70 88.28 54454.75 88888.00 2017-01-06 04:45:08.875 006 12627.70 88.28 54454.78 88888.00 2017-01-06 04:45:09.000 006 12627.67 88.28 54454.75 88888.00 2017-01-06 04:45:09.125 006 12627.67 88.25 54454.75 88888.00 2017-01-06 04:45:09.250 006 12627.73 88.25 54454.80 88888.00 2017-01-06 04:45:09.375 006 12627.75 88.25 54454.82 88888.00 2017-01-06 04:45:09.500 006 12627.67 88.22 54454.80 88888.00 2017-01-06 04:45:09.625 006 12627.60 88.22 54454.82 88888.00 2017-01-06 04:45:09.750 006 12627.65 88.22 54454.85 88888.00 2017-01-06 04:45:09.875 006 12627.73 88.17 54454.82 88888.00 2017-01-06 04:45:10.000 006 12627.73 88.17 54454.80 88888.00 2017-01-06 04:45:10.125 006 12627.67 88.17 54454.82 88888.00 2017-01-06 04:45:10.250 006 12627.67 88.12 54454.82 88888.00 2017-01-06 04:45:10.375 006 12627.67 88.12 54454.82 88888.00 2017-01-06 04:45:10.500 006 12627.67 88.12 54454.82 88888.00 2017-01-06 04:45:10.625 006 12627.67 88.12 54454.82 88888.00 2017-01-06 04:45:10.750 006 12627.73 88.12 54454.82 88888.00 2017-01-06 04:45:10.875 006 12627.77 88.08 54454.85 88888.00 2017-01-06 04:45:11.000 006 12627.80 88.03 54454.82 88888.00 2017-01-06 04:45:11.125 006 12627.85 88.00 54454.85 88888.00 2017-01-06 04:45:11.250 006 12627.83 88.00 54454.88 88888.00 2017-01-06 04:45:11.375 006 12627.83 88.03 54454.90 88888.00 2017-01-06 04:45:11.500 006 12627.80 88.00 54454.88 88888.00 2017-01-06 04:45:11.625 006 12627.80 88.00 54454.88 88888.00 2017-01-06 04:45:11.750 006 12627.85 87.97 54454.88 88888.00 2017-01-06 04:45:11.875 006 12627.90 87.97 54454.88 88888.00 2017-01-06 04:45:12.000 006 12627.90 87.97 54454.88 88888.00 2017-01-06 04:45:12.125 006 12627.88 87.92 54454.93 88888.00 2017-01-06 04:45:12.250 006 12627.88 87.92 54454.90 88888.00 2017-01-06 04:45:12.375 006 12627.92 87.90 54454.90 88888.00 2017-01-06 04:45:12.500 006 12627.92 87.90 54454.90 88888.00 2017-01-06 04:45:12.625 006 12627.90 87.88 54454.93 88888.00 2017-01-06 04:45:12.750 006 12627.98 87.90 54454.95 88888.00 2017-01-06 04:45:12.875 006 12628.00 87.90 54454.93 88888.00 2017-01-06 04:45:13.000 006 12628.00 87.88 54454.93 88888.00 2017-01-06 04:45:13.125 006 12628.02 87.85 54454.95 88888.00 2017-01-06 04:45:13.250 006 12628.08 87.83 54454.97 88888.00 2017-01-06 04:45:13.375 006 12628.08 87.83 54454.97 88888.00 2017-01-06 04:45:13.500 006 12628.08 87.80 54454.97 88888.00 2017-01-06 04:45:13.625 006 12628.08 87.80 54454.97 88888.00 2017-01-06 04:45:13.750 006 12628.05 87.80 54455.00 88888.00 2017-01-06 04:45:13.875 006 12628.08 87.78 54454.97 88888.00 2017-01-06 04:45:14.000 006 12628.15 87.78 54454.95 88888.00 2017-01-06 04:45:14.125 006 12628.15 87.78 54454.95 88888.00 2017-01-06 04:45:14.250 006 12628.15 87.80 54454.97 88888.00 2017-01-06 04:45:14.375 006 12628.12 87.78 54455.00 88888.00 2017-01-06 04:45:14.500 006 12628.15 87.75 54455.03 88888.00 2017-01-06 04:45:14.625 006 12628.10 87.75 54455.00 88888.00 2017-01-06 04:45:14.750 006 12628.10 87.70 54455.00 88888.00 2017-01-06 04:45:14.875 006 12628.10 87.65 54455.00 88888.00 2017-01-06 04:45:15.000 006 12628.12 87.67 54455.00 88888.00 2017-01-06 04:45:15.125 006 12628.15 87.65 54455.03 88888.00 2017-01-06 04:45:15.250 006 12628.12 87.65 54455.00 88888.00 2017-01-06 04:45:15.375 006 12628.20 87.65 54455.03 88888.00 2017-01-06 04:45:15.500 006 12628.20 87.60 54455.05 88888.00 2017-01-06 04:45:15.625 006 12628.25 87.58 54455.05 88888.00 2017-01-06 04:45:15.750 006 12628.33 87.58 54455.05 88888.00 2017-01-06 04:45:15.875 006 12628.35 87.58 54455.03 88888.00 2017-01-06 04:45:16.000 006 12628.35 87.58 54455.03 88888.00 2017-01-06 04:45:16.125 006 12628.33 87.60 54455.03 88888.00 2017-01-06 04:45:16.250 006 12628.35 87.55 54455.05 88888.00 2017-01-06 04:45:16.375 006 12628.35 87.50 54455.03 88888.00 2017-01-06 04:45:16.500 006 12628.35 87.47 54455.05 88888.00 2017-01-06 04:45:16.625 006 12628.38 87.53 54455.05 88888.00 2017-01-06 04:45:16.750 006 12628.38 87.50 54455.07 88888.00 2017-01-06 04:45:16.875 006 12628.40 87.50 54455.10 88888.00 2017-01-06 04:45:17.000 006 12628.38 87.45 54455.07 88888.00 2017-01-06 04:45:17.125 006 12628.45 87.50 54455.10 88888.00 2017-01-06 04:45:17.250 006 12628.42 87.45 54455.10 88888.00 2017-01-06 04:45:17.375 006 12628.45 87.45 54455.10 88888.00 2017-01-06 04:45:17.500 006 12628.45 87.47 54455.10 88888.00 2017-01-06 04:45:17.625 006 12628.48 87.45 54455.15 88888.00 2017-01-06 04:45:17.750 006 12628.50 87.42 54455.15 88888.00 2017-01-06 04:45:17.875 006 12628.42 87.42 54455.15 88888.00 2017-01-06 04:45:18.000 006 12628.42 87.42 54455.15 88888.00 2017-01-06 04:45:18.125 006 12628.52 87.42 54455.18 88888.00 2017-01-06 04:45:18.250 006 12628.60 87.45 54455.18 88888.00 2017-01-06 04:45:18.375 006 12628.58 87.40 54455.18 88888.00 2017-01-06 04:45:18.500 006 12628.58 87.38 54455.18 88888.00 2017-01-06 04:45:18.625 006 12628.52 87.35 54455.20 88888.00 2017-01-06 04:45:18.750 006 12628.50 87.38 54455.22 88888.00 2017-01-06 04:45:18.875 006 12628.55 87.38 54455.20 88888.00 2017-01-06 04:45:19.000 006 12628.62 87.35 54455.20 88888.00 2017-01-06 04:45:19.125 006 12628.67 87.38 54455.20 88888.00 2017-01-06 04:45:19.250 006 12628.67 87.35 54455.20 88888.00 2017-01-06 04:45:19.375 006 12628.67 87.35 54455.20 88888.00 2017-01-06 04:45:19.500 006 12628.70 87.35 54455.20 88888.00 2017-01-06 04:45:19.625 006 12628.73 87.38 54455.20 88888.00 2017-01-06 04:45:19.750 006 12628.73 87.35 54455.20 88888.00 2017-01-06 04:45:19.875 006 12628.75 87.33 54455.20 88888.00 2017-01-06 04:45:20.000 006 12628.75 87.33 54455.22 88888.00 2017-01-06 04:45:20.125 006 12628.73 87.33 54455.25 88888.00 2017-01-06 04:45:20.250 006 12628.77 87.33 54455.22 88888.00 2017-01-06 04:45:20.375 006 12628.80 87.30 54455.22 88888.00 2017-01-06 04:45:20.500 006 12628.80 87.30 54455.22 88888.00 2017-01-06 04:45:20.625 006 12628.85 87.30 54455.25 88888.00 2017-01-06 04:45:20.750 006 12628.88 87.30 54455.25 88888.00 2017-01-06 04:45:20.875 006 12628.85 87.30 54455.28 88888.00 2017-01-06 04:45:21.000 006 12628.85 87.30 54455.25 88888.00 2017-01-06 04:45:21.125 006 12628.90 87.30 54455.28 88888.00 2017-01-06 04:45:21.250 006 12628.88 87.28 54455.28 88888.00 2017-01-06 04:45:21.375 006 12628.90 87.30 54455.30 88888.00 2017-01-06 04:45:21.500 006 12628.92 87.30 54455.30 88888.00 2017-01-06 04:45:21.625 006 12628.95 87.30 54455.30 88888.00 2017-01-06 04:45:21.750 006 12628.95 87.30 54455.28 88888.00 2017-01-06 04:45:21.875 006 12628.98 87.33 54455.32 88888.00 2017-01-06 04:45:22.000 006 12628.98 87.30 54455.32 88888.00 2017-01-06 04:45:22.125 006 12629.00 87.30 54455.35 88888.00 2017-01-06 04:45:22.250 006 12629.05 87.30 54455.35 88888.00 2017-01-06 04:45:22.375 006 12629.10 87.28 54455.32 88888.00 2017-01-06 04:45:22.500 006 12629.05 87.28 54455.32 88888.00 2017-01-06 04:45:22.625 006 12629.10 87.28 54455.32 88888.00 2017-01-06 04:45:22.750 006 12629.12 87.28 54455.32 88888.00 2017-01-06 04:45:22.875 006 12629.12 87.28 54455.32 88888.00 2017-01-06 04:45:23.000 006 12629.12 87.28 54455.35 88888.00 2017-01-06 04:45:23.125 006 12629.15 87.28 54455.38 88888.00 2017-01-06 04:45:23.250 006 12629.12 87.28 54455.32 88888.00 2017-01-06 04:45:23.375 006 12629.15 87.25 54455.38 88888.00 2017-01-06 04:45:23.500 006 12629.15 87.25 54455.38 88888.00 2017-01-06 04:45:23.625 006 12629.17 87.25 54455.43 88888.00 2017-01-06 04:45:23.750 006 12629.25 87.28 54455.43 88888.00 2017-01-06 04:45:23.875 006 12629.30 87.28 54455.43 88888.00 2017-01-06 04:45:24.000 006 12629.30 87.25 54455.40 88888.00 2017-01-06 04:45:24.125 006 12629.35 87.25 54455.40 88888.00 2017-01-06 04:45:24.250 006 12629.38 87.28 54455.43 88888.00 2017-01-06 04:45:24.375 006 12629.40 87.28 54455.40 88888.00 2017-01-06 04:45:24.500 006 12629.30 87.25 54455.38 88888.00 2017-01-06 04:45:24.625 006 12629.27 87.25 54455.40 88888.00 2017-01-06 04:45:24.750 006 12629.27 87.25 54455.45 88888.00 2017-01-06 04:45:24.875 006 12629.30 87.25 54455.43 88888.00 2017-01-06 04:45:25.000 006 12629.45 87.30 54455.43 88888.00 2017-01-06 04:45:25.125 006 12629.42 87.25 54455.47 88888.00 2017-01-06 04:45:25.250 006 12629.30 87.20 54455.45 88888.00 2017-01-06 04:45:25.375 006 12629.33 87.25 54455.45 88888.00 2017-01-06 04:45:25.500 006 12629.38 87.30 54455.45 88888.00 2017-01-06 04:45:25.625 006 12629.38 87.28 54455.45 88888.00 2017-01-06 04:45:25.750 006 12629.35 87.28 54455.47 88888.00 2017-01-06 04:45:25.875 006 12629.38 87.25 54455.50 88888.00 2017-01-06 04:45:26.000 006 12629.40 87.25 54455.50 88888.00 2017-01-06 04:45:26.125 006 12629.40 87.25 54455.50 88888.00 2017-01-06 04:45:26.250 006 12629.38 87.25 54455.50 88888.00 2017-01-06 04:45:26.375 006 12629.42 87.25 54455.53 88888.00 2017-01-06 04:45:26.500 006 12629.48 87.25 54455.53 88888.00 2017-01-06 04:45:26.625 006 12629.48 87.25 54455.50 88888.00 2017-01-06 04:45:26.750 006 12629.45 87.25 54455.53 88888.00 2017-01-06 04:45:26.875 006 12629.45 87.25 54455.55 88888.00 2017-01-06 04:45:27.000 006 12629.50 87.25 54455.53 88888.00 2017-01-06 04:45:27.125 006 12629.45 87.28 54455.53 88888.00 2017-01-06 04:45:27.250 006 12629.40 87.25 54455.55 88888.00 2017-01-06 04:45:27.375 006 12629.50 87.28 54455.57 88888.00 2017-01-06 04:45:27.500 006 12629.50 87.25 54455.57 88888.00 2017-01-06 04:45:27.625 006 12629.52 87.25 54455.60 88888.00 2017-01-06 04:45:27.750 006 12629.55 87.22 54455.60 88888.00 2017-01-06 04:45:27.875 006 12629.55 87.25 54455.62 88888.00 2017-01-06 04:45:28.000 006 12629.55 87.25 54455.62 88888.00 2017-01-06 04:45:28.125 006 12629.52 87.25 54455.68 88888.00 2017-01-06 04:45:28.250 006 12629.50 87.22 54455.65 88888.00 2017-01-06 04:45:28.375 006 12629.52 87.22 54455.65 88888.00 2017-01-06 04:45:28.500 006 12629.48 87.22 54455.62 88888.00 2017-01-06 04:45:28.625 006 12629.45 87.22 54455.65 88888.00 2017-01-06 04:45:28.750 006 12629.45 87.25 54455.70 88888.00 2017-01-06 04:45:28.875 006 12629.48 87.25 54455.68 88888.00 2017-01-06 04:45:29.000 006 12629.48 87.28 54455.68 88888.00 2017-01-06 04:45:29.125 006 12629.50 87.25 54455.70 88888.00 2017-01-06 04:45:29.250 006 12629.52 87.22 54455.70 88888.00 2017-01-06 04:45:29.375 006 12629.55 87.22 54455.70 88888.00 2017-01-06 04:45:29.500 006 12629.50 87.22 54455.75 88888.00 2017-01-06 04:45:29.625 006 12629.50 87.28 54455.75 88888.00 2017-01-06 04:45:29.750 006 12629.50 87.33 54455.75 88888.00 2017-01-06 04:45:29.875 006 12629.42 87.33 54455.75 88888.00 2017-01-06 04:45:30.000 006 12629.40 87.33 54455.75 88888.00 2017-01-06 04:45:30.125 006 12629.40 87.33 54455.78 88888.00 2017-01-06 04:45:30.250 006 12629.40 87.33 54455.80 88888.00 2017-01-06 04:45:30.375 006 12629.45 87.30 54455.78 88888.00 2017-01-06 04:45:30.500 006 12629.42 87.33 54455.78 88888.00 2017-01-06 04:45:30.625 006 12629.38 87.35 54455.80 88888.00 2017-01-06 04:45:30.750 006 12629.40 87.35 54455.80 88888.00 2017-01-06 04:45:30.875 006 12629.40 87.38 54455.82 88888.00 2017-01-06 04:45:31.000 006 12629.35 87.33 54455.82 88888.00 2017-01-06 04:45:31.125 006 12629.35 87.33 54455.82 88888.00 2017-01-06 04:45:31.250 006 12629.35 87.35 54455.82 88888.00 2017-01-06 04:45:31.375 006 12629.40 87.35 54455.82 88888.00 2017-01-06 04:45:31.500 006 12629.40 87.35 54455.82 88888.00 2017-01-06 04:45:31.625 006 12629.38 87.38 54455.85 88888.00 2017-01-06 04:45:31.750 006 12629.38 87.33 54455.85 88888.00 2017-01-06 04:45:31.875 006 12629.35 87.38 54455.88 88888.00 2017-01-06 04:45:32.000 006 12629.35 87.40 54455.88 88888.00 2017-01-06 04:45:32.125 006 12629.30 87.45 54455.88 88888.00 2017-01-06 04:45:32.250 006 12629.30 87.40 54455.88 88888.00 2017-01-06 04:45:32.375 006 12629.35 87.40 54455.88 88888.00 2017-01-06 04:45:32.500 006 12629.38 87.42 54455.88 88888.00 2017-01-06 04:45:32.625 006 12629.42 87.42 54455.90 88888.00 2017-01-06 04:45:32.750 006 12629.45 87.45 54455.93 88888.00 2017-01-06 04:45:32.875 006 12629.48 87.45 54455.93 88888.00 2017-01-06 04:45:33.000 006 12629.48 87.47 54455.93 88888.00 2017-01-06 04:45:33.125 006 12629.35 87.45 54455.93 88888.00 2017-01-06 04:45:33.250 006 12629.33 87.42 54455.95 88888.00 2017-01-06 04:45:33.375 006 12629.38 87.40 54455.95 88888.00 2017-01-06 04:45:33.500 006 12629.35 87.42 54455.95 88888.00 2017-01-06 04:45:33.625 006 12629.30 87.47 54455.97 88888.00 2017-01-06 04:45:33.750 006 12629.25 87.47 54455.97 88888.00 2017-01-06 04:45:33.875 006 12629.23 87.50 54455.97 88888.00 2017-01-06 04:45:34.000 006 12629.20 87.50 54455.97 88888.00 2017-01-06 04:45:34.125 006 12629.25 87.50 54455.97 88888.00 2017-01-06 04:45:34.250 006 12629.23 87.50 54455.97 88888.00 2017-01-06 04:45:34.375 006 12629.27 87.50 54456.00 88888.00 2017-01-06 04:45:34.500 006 12629.33 87.53 54456.00 88888.00 2017-01-06 04:45:34.625 006 12629.35 87.53 54456.00 88888.00 2017-01-06 04:45:34.750 006 12629.33 87.53 54456.03 88888.00 2017-01-06 04:45:34.875 006 12629.33 87.53 54456.03 88888.00 2017-01-06 04:45:35.000 006 12629.33 87.53 54456.03 88888.00 2017-01-06 04:45:35.125 006 12629.25 87.53 54456.03 88888.00 2017-01-06 04:45:35.250 006 12629.20 87.47 54456.03 88888.00 2017-01-06 04:45:35.375 006 12629.25 87.47 54456.03 88888.00 2017-01-06 04:45:35.500 006 12629.27 87.50 54456.03 88888.00 2017-01-06 04:45:35.625 006 12629.25 87.53 54456.05 88888.00 2017-01-06 04:45:35.750 006 12629.25 87.55 54456.05 88888.00 2017-01-06 04:45:35.875 006 12629.33 87.55 54456.05 88888.00 2017-01-06 04:45:36.000 006 12629.40 87.58 54456.05 88888.00 2017-01-06 04:45:36.125 006 12629.35 87.55 54456.05 88888.00 2017-01-06 04:45:36.250 006 12629.30 87.55 54456.07 88888.00 2017-01-06 04:45:36.375 006 12629.33 87.55 54456.07 88888.00 2017-01-06 04:45:36.500 006 12629.30 87.55 54456.07 88888.00 2017-01-06 04:45:36.625 006 12629.27 87.58 54456.10 88888.00 2017-01-06 04:45:36.750 006 12629.25 87.60 54456.07 88888.00 2017-01-06 04:45:36.875 006 12629.25 87.60 54456.05 88888.00 2017-01-06 04:45:37.000 006 12629.27 87.60 54456.05 88888.00 2017-01-06 04:45:37.125 006 12629.27 87.58 54456.10 88888.00 2017-01-06 04:45:37.250 006 12629.27 87.58 54456.10 88888.00 2017-01-06 04:45:37.375 006 12629.25 87.58 54456.12 88888.00 2017-01-06 04:45:37.500 006 12629.27 87.58 54456.12 88888.00 2017-01-06 04:45:37.625 006 12629.30 87.60 54456.15 88888.00 2017-01-06 04:45:37.750 006 12629.33 87.60 54456.15 88888.00 2017-01-06 04:45:37.875 006 12629.27 87.60 54456.12 88888.00 2017-01-06 04:45:38.000 006 12629.25 87.60 54456.12 88888.00 2017-01-06 04:45:38.125 006 12629.30 87.62 54456.15 88888.00 2017-01-06 04:45:38.250 006 12629.27 87.60 54456.15 88888.00 2017-01-06 04:45:38.375 006 12629.27 87.65 54456.15 88888.00 2017-01-06 04:45:38.500 006 12629.25 87.62 54456.15 88888.00 2017-01-06 04:45:38.625 006 12629.25 87.62 54456.12 88888.00 2017-01-06 04:45:38.750 006 12629.27 87.62 54456.12 88888.00 2017-01-06 04:45:38.875 006 12629.30 87.62 54456.15 88888.00 2017-01-06 04:45:39.000 006 12629.33 87.62 54456.15 88888.00 2017-01-06 04:45:39.125 006 12629.30 87.62 54456.15 88888.00 2017-01-06 04:45:39.250 006 12629.33 87.65 54456.18 88888.00 2017-01-06 04:45:39.375 006 12629.30 87.62 54456.20 88888.00 2017-01-06 04:45:39.500 006 12629.30 87.62 54456.20 88888.00 2017-01-06 04:45:39.625 006 12629.27 87.67 54456.18 88888.00 2017-01-06 04:45:39.750 006 12629.33 87.67 54456.18 88888.00 2017-01-06 04:45:39.875 006 12629.35 87.70 54456.20 88888.00 2017-01-06 04:45:40.000 006 12629.30 87.67 54456.20 88888.00 2017-01-06 04:45:40.125 006 12629.25 87.70 54456.20 88888.00 2017-01-06 04:45:40.250 006 12629.23 87.67 54456.18 88888.00 2017-01-06 04:45:40.375 006 12629.23 87.72 54456.20 88888.00 2017-01-06 04:45:40.500 006 12629.23 87.70 54456.20 88888.00 2017-01-06 04:45:40.625 006 12629.25 87.70 54456.20 88888.00 2017-01-06 04:45:40.750 006 12629.27 87.72 54456.20 88888.00 2017-01-06 04:45:40.875 006 12629.33 87.72 54456.20 88888.00 2017-01-06 04:45:41.000 006 12629.30 87.72 54456.20 88888.00 2017-01-06 04:45:41.125 006 12629.27 87.72 54456.20 88888.00 2017-01-06 04:45:41.250 006 12629.27 87.72 54456.20 88888.00 2017-01-06 04:45:41.375 006 12629.33 87.72 54456.20 88888.00 2017-01-06 04:45:41.500 006 12629.33 87.75 54456.20 88888.00 2017-01-06 04:45:41.625 006 12629.27 87.78 54456.22 88888.00 2017-01-06 04:45:41.750 006 12629.30 87.80 54456.22 88888.00 2017-01-06 04:45:41.875 006 12629.38 87.80 54456.22 88888.00 2017-01-06 04:45:42.000 006 12629.38 87.78 54456.22 88888.00 2017-01-06 04:45:42.125 006 12629.38 87.80 54456.20 88888.00 2017-01-06 04:45:42.250 006 12629.45 87.78 54456.22 88888.00 2017-01-06 04:45:42.375 006 12629.50 87.80 54456.22 88888.00 2017-01-06 04:45:42.500 006 12629.50 87.83 54456.22 88888.00 2017-01-06 04:45:42.625 006 12629.48 87.80 54456.22 88888.00 2017-01-06 04:45:42.750 006 12629.50 87.83 54456.25 88888.00 2017-01-06 04:45:42.875 006 12629.50 87.85 54456.28 88888.00 2017-01-06 04:45:43.000 006 12629.48 87.85 54456.25 88888.00 2017-01-06 04:45:43.125 006 12629.48 87.90 54456.25 88888.00 2017-01-06 04:45:43.250 006 12629.48 87.85 54456.28 88888.00 2017-01-06 04:45:43.375 006 12629.50 87.83 54456.25 88888.00 2017-01-06 04:45:43.500 006 12629.50 87.80 54456.28 88888.00 2017-01-06 04:45:43.625 006 12629.55 87.85 54456.28 88888.00 2017-01-06 04:45:43.750 006 12629.58 87.85 54456.25 88888.00 2017-01-06 04:45:43.875 006 12629.58 87.83 54456.25 88888.00 2017-01-06 04:45:44.000 006 12629.52 87.83 54456.28 88888.00 2017-01-06 04:45:44.125 006 12629.52 87.90 54456.28 88888.00 2017-01-06 04:45:44.250 006 12629.52 87.90 54456.30 88888.00 2017-01-06 04:45:44.375 006 12629.58 87.90 54456.30 88888.00 2017-01-06 04:45:44.500 006 12629.55 87.92 54456.30 88888.00 2017-01-06 04:45:44.625 006 12629.58 87.95 54456.32 88888.00 2017-01-06 04:45:44.750 006 12629.58 87.95 54456.32 88888.00 2017-01-06 04:45:44.875 006 12629.62 87.92 54456.30 88888.00 2017-01-06 04:45:45.000 006 12629.67 87.92 54456.28 88888.00 2017-01-06 04:45:45.125 006 12629.67 87.92 54456.30 88888.00 2017-01-06 04:45:45.250 006 12629.67 87.90 54456.30 88888.00 2017-01-06 04:45:45.375 006 12629.67 87.90 54456.30 88888.00 2017-01-06 04:45:45.500 006 12629.65 87.88 54456.28 88888.00 2017-01-06 04:45:45.625 006 12629.70 87.90 54456.30 88888.00 2017-01-06 04:45:45.750 006 12629.75 87.90 54456.30 88888.00 2017-01-06 04:45:45.875 006 12629.73 87.92 54456.32 88888.00 2017-01-06 04:45:46.000 006 12629.77 87.92 54456.32 88888.00 2017-01-06 04:45:46.125 006 12629.83 87.95 54456.32 88888.00 2017-01-06 04:45:46.250 006 12629.83 87.95 54456.32 88888.00 2017-01-06 04:45:46.375 006 12629.83 87.95 54456.35 88888.00 2017-01-06 04:45:46.500 006 12629.85 87.95 54456.32 88888.00 2017-01-06 04:45:46.625 006 12629.83 87.92 54456.32 88888.00 2017-01-06 04:45:46.750 006 12629.80 87.92 54456.32 88888.00 2017-01-06 04:45:46.875 006 12629.80 87.95 54456.32 88888.00 2017-01-06 04:45:47.000 006 12629.88 87.97 54456.32 88888.00 2017-01-06 04:45:47.125 006 12629.90 87.92 54456.32 88888.00 2017-01-06 04:45:47.250 006 12629.85 87.90 54456.32 88888.00 2017-01-06 04:45:47.375 006 12629.85 87.90 54456.32 88888.00 2017-01-06 04:45:47.500 006 12629.88 87.92 54456.30 88888.00 2017-01-06 04:45:47.625 006 12629.98 87.95 54456.32 88888.00 2017-01-06 04:45:47.750 006 12630.02 87.95 54456.35 88888.00 2017-01-06 04:45:47.875 006 12629.98 87.95 54456.38 88888.00 2017-01-06 04:45:48.000 006 12629.95 87.95 54456.35 88888.00 2017-01-06 04:45:48.125 006 12629.95 87.95 54456.38 88888.00 2017-01-06 04:45:48.250 006 12629.92 87.95 54456.38 88888.00 2017-01-06 04:45:48.375 006 12629.95 87.97 54456.35 88888.00 2017-01-06 04:45:48.500 006 12630.00 87.97 54456.35 88888.00 2017-01-06 04:45:48.625 006 12630.08 87.95 54456.38 88888.00 2017-01-06 04:45:48.750 006 12630.17 87.95 54456.38 88888.00 2017-01-06 04:45:48.875 006 12630.12 87.95 54456.38 88888.00 2017-01-06 04:45:49.000 006 12630.17 87.95 54456.38 88888.00 2017-01-06 04:45:49.125 006 12630.23 87.95 54456.38 88888.00 2017-01-06 04:45:49.250 006 12630.17 87.97 54456.38 88888.00 2017-01-06 04:45:49.375 006 12630.17 87.95 54456.35 88888.00 2017-01-06 04:45:49.500 006 12630.20 87.97 54456.38 88888.00 2017-01-06 04:45:49.625 006 12630.23 88.03 54456.38 88888.00 2017-01-06 04:45:49.750 006 12630.23 88.03 54456.38 88888.00 2017-01-06 04:45:49.875 006 12630.25 87.97 54456.40 88888.00 2017-01-06 04:45:50.000 006 12630.30 87.97 54456.38 88888.00 2017-01-06 04:45:50.125 006 12630.30 88.03 54456.40 88888.00 2017-01-06 04:45:50.250 006 12630.30 88.00 54456.40 88888.00 2017-01-06 04:45:50.375 006 12630.27 88.00 54456.38 88888.00 2017-01-06 04:45:50.500 006 12630.23 87.97 54456.38 88888.00 2017-01-06 04:45:50.625 006 12630.20 88.03 54456.38 88888.00 2017-01-06 04:45:50.750 006 12630.20 88.05 54456.38 88888.00 2017-01-06 04:45:50.875 006 12630.23 88.00 54456.38 88888.00 2017-01-06 04:45:51.000 006 12630.25 88.00 54456.35 88888.00 2017-01-06 04:45:51.125 006 12630.25 88.03 54456.40 88888.00 2017-01-06 04:45:51.250 006 12630.25 88.03 54456.43 88888.00 2017-01-06 04:45:51.375 006 12630.27 88.03 54456.43 88888.00 2017-01-06 04:45:51.500 006 12630.35 88.05 54456.40 88888.00 2017-01-06 04:45:51.625 006 12630.38 88.05 54456.40 88888.00 2017-01-06 04:45:51.750 006 12630.35 88.05 54456.40 88888.00 2017-01-06 04:45:51.875 006 12630.42 88.05 54456.40 88888.00 2017-01-06 04:45:52.000 006 12630.50 88.05 54456.40 88888.00 2017-01-06 04:45:52.125 006 12630.52 88.03 54456.43 88888.00 2017-01-06 04:45:52.250 006 12630.50 88.03 54456.40 88888.00 2017-01-06 04:45:52.375 006 12630.52 88.03 54456.38 88888.00 2017-01-06 04:45:52.500 006 12630.60 88.05 54456.40 88888.00 2017-01-06 04:45:52.625 006 12630.60 88.05 54456.43 88888.00 2017-01-06 04:45:52.750 006 12630.55 88.03 54456.43 88888.00 2017-01-06 04:45:52.875 006 12630.58 88.05 54456.45 88888.00 2017-01-06 04:45:53.000 006 12630.60 88.10 54456.45 88888.00 2017-01-06 04:45:53.125 006 12630.58 88.08 54456.45 88888.00 2017-01-06 04:45:53.250 006 12630.52 88.03 54456.43 88888.00 2017-01-06 04:45:53.375 006 12630.55 88.03 54456.43 88888.00 2017-01-06 04:45:53.500 006 12630.58 88.05 54456.45 88888.00 2017-01-06 04:45:53.625 006 12630.60 88.08 54456.45 88888.00 2017-01-06 04:45:53.750 006 12630.62 88.08 54456.45 88888.00 2017-01-06 04:45:53.875 006 12630.70 88.08 54456.47 88888.00 2017-01-06 04:45:54.000 006 12630.73 88.10 54456.43 88888.00 2017-01-06 04:45:54.125 006 12630.70 88.10 54456.45 88888.00 2017-01-06 04:45:54.250 006 12630.73 88.10 54456.47 88888.00 2017-01-06 04:45:54.375 006 12630.77 88.10 54456.50 88888.00 2017-01-06 04:45:54.500 006 12630.73 88.10 54456.53 88888.00 2017-01-06 04:45:54.625 006 12630.75 88.10 54456.50 88888.00 2017-01-06 04:45:54.750 006 12630.75 88.10 54456.50 88888.00 2017-01-06 04:45:54.875 006 12630.73 88.12 54456.47 88888.00 2017-01-06 04:45:55.000 006 12630.75 88.12 54456.47 88888.00 2017-01-06 04:45:55.125 006 12630.75 88.15 54456.47 88888.00 2017-01-06 04:45:55.250 006 12630.80 88.17 54456.50 88888.00 2017-01-06 04:45:55.375 006 12630.88 88.20 54456.50 88888.00 2017-01-06 04:45:55.500 006 12630.85 88.20 54456.47 88888.00 2017-01-06 04:45:55.625 006 12630.85 88.20 54456.47 88888.00 2017-01-06 04:45:55.750 006 12630.80 88.17 54456.45 88888.00 2017-01-06 04:45:55.875 006 12630.80 88.15 54456.47 88888.00 2017-01-06 04:45:56.000 006 12630.80 88.20 54456.47 88888.00 2017-01-06 04:45:56.125 006 12630.80 88.17 54456.50 88888.00 2017-01-06 04:45:56.250 006 12630.83 88.20 54456.50 88888.00 2017-01-06 04:45:56.375 006 12630.83 88.17 54456.50 88888.00 2017-01-06 04:45:56.500 006 12630.83 88.17 54456.53 88888.00 2017-01-06 04:45:56.625 006 12630.83 88.22 54456.53 88888.00 2017-01-06 04:45:56.750 006 12630.85 88.22 54456.53 88888.00 2017-01-06 04:45:56.875 006 12630.85 88.28 54456.55 88888.00 2017-01-06 04:45:57.000 006 12630.92 88.25 54456.53 88888.00 2017-01-06 04:45:57.125 006 12630.92 88.25 54456.55 88888.00 2017-01-06 04:45:57.250 006 12630.88 88.20 54456.55 88888.00 2017-01-06 04:45:57.375 006 12630.88 88.25 54456.55 88888.00 2017-01-06 04:45:57.500 006 12630.92 88.30 54456.55 88888.00 2017-01-06 04:45:57.625 006 12630.92 88.30 54456.60 88888.00 2017-01-06 04:45:57.750 006 12630.90 88.28 54456.60 88888.00 2017-01-06 04:45:57.875 006 12630.90 88.30 54456.57 88888.00 2017-01-06 04:45:58.000 006 12630.92 88.30 54456.55 88888.00 2017-01-06 04:45:58.125 006 12630.92 88.35 54456.60 88888.00 2017-01-06 04:45:58.250 006 12630.92 88.33 54456.57 88888.00 2017-01-06 04:45:58.375 006 12630.92 88.33 54456.57 88888.00 2017-01-06 04:45:58.500 006 12630.90 88.33 54456.57 88888.00 2017-01-06 04:45:58.625 006 12630.90 88.33 54456.60 88888.00 2017-01-06 04:45:58.750 006 12630.95 88.38 54456.60 88888.00 2017-01-06 04:45:58.875 006 12631.00 88.40 54456.57 88888.00 2017-01-06 04:45:59.000 006 12631.00 88.40 54456.57 88888.00 2017-01-06 04:45:59.125 006 12631.00 88.38 54456.60 88888.00 2017-01-06 04:45:59.250 006 12630.98 88.38 54456.62 88888.00 2017-01-06 04:45:59.375 006 12631.05 88.42 54456.62 88888.00 2017-01-06 04:45:59.500 006 12631.08 88.45 54456.60 88888.00 2017-01-06 04:45:59.625 006 12631.05 88.45 54456.57 88888.00 2017-01-06 04:45:59.750 006 12631.02 88.47 54456.60 88888.00 2017-01-06 04:45:59.875 006 12631.00 88.45 54456.60 88888.00 2017-01-06 04:46:00.000 006 12631.00 88.45 54456.60 88888.00 2017-01-06 04:46:00.125 006 12631.08 88.50 54456.65 88888.00 2017-01-06 04:46:00.250 006 12631.05 88.50 54456.65 88888.00 2017-01-06 04:46:00.375 006 12631.08 88.53 54456.65 88888.00 2017-01-06 04:46:00.500 006 12631.08 88.55 54456.62 88888.00 2017-01-06 04:46:00.625 006 12631.05 88.53 54456.62 88888.00 2017-01-06 04:46:00.750 006 12631.10 88.53 54456.62 88888.00 2017-01-06 04:46:00.875 006 12631.12 88.53 54456.65 88888.00 2017-01-06 04:46:01.000 006 12631.12 88.55 54456.68 88888.00 2017-01-06 04:46:01.125 006 12631.15 88.58 54456.65 88888.00 2017-01-06 04:46:01.250 006 12631.10 88.55 54456.70 88888.00 2017-01-06 04:46:01.375 006 12631.10 88.62 54456.68 88888.00 2017-01-06 04:46:01.500 006 12631.15 88.67 54456.70 88888.00 2017-01-06 04:46:01.625 006 12631.23 88.67 54456.70 88888.00 2017-01-06 04:46:01.750 006 12631.23 88.72 54456.72 88888.00 2017-01-06 04:46:01.875 006 12631.20 88.70 54456.70 88888.00 2017-01-06 04:46:02.000 006 12631.15 88.70 54456.70 88888.00 2017-01-06 04:46:02.125 006 12631.12 88.72 54456.72 88888.00 2017-01-06 04:46:02.250 006 12631.10 88.70 54456.72 88888.00 2017-01-06 04:46:02.375 006 12631.15 88.72 54456.72 88888.00 2017-01-06 04:46:02.500 006 12631.17 88.75 54456.70 88888.00 2017-01-06 04:46:02.625 006 12631.20 88.75 54456.70 88888.00 2017-01-06 04:46:02.750 006 12631.20 88.75 54456.72 88888.00 2017-01-06 04:46:02.875 006 12631.15 88.75 54456.70 88888.00 2017-01-06 04:46:03.000 006 12631.12 88.78 54456.70 88888.00 2017-01-06 04:46:03.125 006 12631.12 88.80 54456.70 88888.00 2017-01-06 04:46:03.250 006 12631.15 88.78 54456.70 88888.00 2017-01-06 04:46:03.375 006 12631.17 88.80 54456.70 88888.00 2017-01-06 04:46:03.500 006 12631.23 88.83 54456.70 88888.00 2017-01-06 04:46:03.625 006 12631.20 88.88 54456.72 88888.00 2017-01-06 04:46:03.750 006 12631.23 88.83 54456.75 88888.00 2017-01-06 04:46:03.875 006 12631.30 88.83 54456.75 88888.00 2017-01-06 04:46:04.000 006 12631.30 88.88 54456.75 88888.00 2017-01-06 04:46:04.125 006 12631.30 88.90 54456.75 88888.00 2017-01-06 04:46:04.250 006 12631.23 88.90 54456.75 88888.00 2017-01-06 04:46:04.375 006 12631.23 88.92 54456.75 88888.00 2017-01-06 04:46:04.500 006 12631.23 88.92 54456.75 88888.00 2017-01-06 04:46:04.625 006 12631.23 88.95 54456.75 88888.00 2017-01-06 04:46:04.750 006 12631.25 88.90 54456.75 88888.00 2017-01-06 04:46:04.875 006 12631.27 88.90 54456.75 88888.00 2017-01-06 04:46:05.000 006 12631.30 88.95 54456.72 88888.00 2017-01-06 04:46:05.125 006 12631.30 89.00 54456.75 88888.00 2017-01-06 04:46:05.250 006 12631.30 89.00 54456.78 88888.00 2017-01-06 04:46:05.375 006 12631.33 89.00 54456.78 88888.00 2017-01-06 04:46:05.500 006 12631.35 89.00 54456.80 88888.00 2017-01-06 04:46:05.625 006 12631.42 88.97 54456.78 88888.00 2017-01-06 04:46:05.750 006 12631.40 88.97 54456.78 88888.00 2017-01-06 04:46:05.875 006 12631.35 89.00 54456.75 88888.00 2017-01-06 04:46:06.000 006 12631.35 89.00 54456.75 88888.00 2017-01-06 04:46:06.125 006 12631.40 88.95 54456.75 88888.00 2017-01-06 04:46:06.250 006 12631.42 89.03 54456.78 88888.00 2017-01-06 04:46:06.375 006 12631.40 89.00 54456.78 88888.00 2017-01-06 04:46:06.500 006 12631.50 88.97 54456.75 88888.00 2017-01-06 04:46:06.625 006 12631.52 89.00 54456.78 88888.00 2017-01-06 04:46:06.750 006 12631.48 89.05 54456.78 88888.00 2017-01-06 04:46:06.875 006 12631.45 89.05 54456.80 88888.00 2017-01-06 04:46:07.000 006 12631.45 89.05 54456.78 88888.00 2017-01-06 04:46:07.125 006 12631.45 89.05 54456.80 88888.00 2017-01-06 04:46:07.250 006 12631.42 89.05 54456.80 88888.00 2017-01-06 04:46:07.375 006 12631.50 89.05 54456.78 88888.00 2017-01-06 04:46:07.500 006 12631.50 89.08 54456.80 88888.00 2017-01-06 04:46:07.625 006 12631.55 89.12 54456.82 88888.00 2017-01-06 04:46:07.750 006 12631.55 89.08 54456.82 88888.00 2017-01-06 04:46:07.875 006 12631.52 89.10 54456.80 88888.00 2017-01-06 04:46:08.000 006 12631.58 89.12 54456.80 88888.00 2017-01-06 04:46:08.125 006 12631.60 89.15 54456.82 88888.00 2017-01-06 04:46:08.250 006 12631.62 89.12 54456.82 88888.00 2017-01-06 04:46:08.375 006 12631.62 89.15 54456.80 88888.00 2017-01-06 04:46:08.500 006 12631.60 89.15 54456.80 88888.00 2017-01-06 04:46:08.625 006 12631.58 89.17 54456.80 88888.00 2017-01-06 04:46:08.750 006 12631.60 89.17 54456.80 88888.00 2017-01-06 04:46:08.875 006 12631.67 89.22 54456.80 88888.00 2017-01-06 04:46:09.000 006 12631.73 89.20 54456.80 88888.00 2017-01-06 04:46:09.125 006 12631.65 89.20 54456.80 88888.00 2017-01-06 04:46:09.250 006 12631.60 89.17 54456.80 88888.00 2017-01-06 04:46:09.375 006 12631.65 89.15 54456.80 88888.00 2017-01-06 04:46:09.500 006 12631.70 89.17 54456.80 88888.00 2017-01-06 04:46:09.625 006 12631.73 89.20 54456.80 88888.00 2017-01-06 04:46:09.750 006 12631.73 89.22 54456.80 88888.00 2017-01-06 04:46:09.875 006 12631.73 89.25 54456.80 88888.00 2017-01-06 04:46:10.000 006 12631.73 89.22 54456.78 88888.00 2017-01-06 04:46:10.125 006 12631.75 89.22 54456.80 88888.00 2017-01-06 04:46:10.250 006 12631.80 89.20 54456.80 88888.00 2017-01-06 04:46:10.375 006 12631.85 89.22 54456.82 88888.00 2017-01-06 04:46:10.500 006 12631.83 89.25 54456.82 88888.00 2017-01-06 04:46:10.625 006 12631.83 89.25 54456.80 88888.00 2017-01-06 04:46:10.750 006 12631.85 89.22 54456.80 88888.00 2017-01-06 04:46:10.875 006 12631.83 89.22 54456.80 88888.00 2017-01-06 04:46:11.000 006 12631.88 89.22 54456.80 88888.00 2017-01-06 04:46:11.125 006 12631.90 89.25 54456.85 88888.00 2017-01-06 04:46:11.250 006 12631.92 89.17 54456.85 88888.00 2017-01-06 04:46:11.375 006 12632.02 89.17 54456.82 88888.00 2017-01-06 04:46:11.500 006 12632.05 89.22 54456.80 88888.00 2017-01-06 04:46:11.625 006 12632.02 89.22 54456.80 88888.00 2017-01-06 04:46:11.750 006 12632.02 89.22 54456.80 88888.00 2017-01-06 04:46:11.875 006 12632.02 89.22 54456.80 88888.00 2017-01-06 04:46:12.000 006 12632.08 89.22 54456.80 88888.00 2017-01-06 04:46:12.125 006 12632.12 89.20 54456.80 88888.00 2017-01-06 04:46:12.250 006 12632.12 89.17 54456.80 88888.00 2017-01-06 04:46:12.375 006 12632.10 89.22 54456.78 88888.00 2017-01-06 04:46:12.500 006 12632.15 89.22 54456.78 88888.00 2017-01-06 04:46:12.625 006 12632.23 89.22 54456.80 88888.00 2017-01-06 04:46:12.750 006 12632.25 89.20 54456.85 88888.00 2017-01-06 04:46:12.875 006 12632.30 89.17 54456.80 88888.00 2017-01-06 04:46:13.000 006 12632.35 89.20 54456.80 88888.00 2017-01-06 04:46:13.125 006 12632.35 89.20 54456.80 88888.00 2017-01-06 04:46:13.250 006 12632.27 89.20 54456.80 88888.00 2017-01-06 04:46:13.375 006 12632.30 89.25 54456.82 88888.00 2017-01-06 04:46:13.500 006 12632.35 89.22 54456.82 88888.00 2017-01-06 04:46:13.625 006 12632.42 89.22 54456.82 88888.00 2017-01-06 04:46:13.750 006 12632.48 89.22 54456.82 88888.00 2017-01-06 04:46:13.875 006 12632.55 89.25 54456.82 88888.00 2017-01-06 04:46:14.000 006 12632.52 89.22 54456.82 88888.00 2017-01-06 04:46:14.125 006 12632.50 89.25 54456.80 88888.00 2017-01-06 04:46:14.250 006 12632.50 89.20 54456.80 88888.00 2017-01-06 04:46:14.375 006 12632.58 89.22 54456.82 88888.00 2017-01-06 04:46:14.500 006 12632.58 89.22 54456.80 88888.00 2017-01-06 04:46:14.625 006 12632.58 89.22 54456.82 88888.00 2017-01-06 04:46:14.750 006 12632.58 89.22 54456.85 88888.00 2017-01-06 04:46:14.875 006 12632.60 89.22 54456.82 88888.00 2017-01-06 04:46:15.000 006 12632.65 89.20 54456.82 88888.00 2017-01-06 04:46:15.125 006 12632.70 89.22 54456.82 88888.00 2017-01-06 04:46:15.250 006 12632.73 89.20 54456.85 88888.00 2017-01-06 04:46:15.375 006 12632.77 89.17 54456.80 88888.00 2017-01-06 04:46:15.500 006 12632.80 89.17 54456.80 88888.00 2017-01-06 04:46:15.625 006 12632.85 89.17 54456.78 88888.00 2017-01-06 04:46:15.750 006 12632.88 89.20 54456.80 88888.00 2017-01-06 04:46:15.875 006 12632.90 89.20 54456.80 88888.00 2017-01-06 04:46:16.000 006 12632.88 89.20 54456.80 88888.00 2017-01-06 04:46:16.125 006 12632.95 89.17 54456.80 88888.00 2017-01-06 04:46:16.250 006 12632.98 89.15 54456.82 88888.00 2017-01-06 04:46:16.375 006 12632.98 89.17 54456.80 88888.00 2017-01-06 04:46:16.500 006 12633.02 89.17 54456.80 88888.00 2017-01-06 04:46:16.625 006 12633.05 89.12 54456.80 88888.00 2017-01-06 04:46:16.750 006 12633.02 89.15 54456.80 88888.00 2017-01-06 04:46:16.875 006 12633.02 89.12 54456.80 88888.00 2017-01-06 04:46:17.000 006 12633.05 89.15 54456.80 88888.00 2017-01-06 04:46:17.125 006 12633.05 89.12 54456.80 88888.00 2017-01-06 04:46:17.250 006 12633.08 89.15 54456.80 88888.00 2017-01-06 04:46:17.375 006 12633.12 89.17 54456.78 88888.00 2017-01-06 04:46:17.500 006 12633.10 89.17 54456.78 88888.00 2017-01-06 04:46:17.625 006 12633.12 89.17 54456.80 88888.00 2017-01-06 04:46:17.750 006 12633.12 89.12 54456.80 88888.00 2017-01-06 04:46:17.875 006 12633.12 89.12 54456.80 88888.00 2017-01-06 04:46:18.000 006 12633.25 89.10 54456.80 88888.00 2017-01-06 04:46:18.125 006 12633.33 89.10 54456.80 88888.00 2017-01-06 04:46:18.250 006 12633.35 89.10 54456.80 88888.00 2017-01-06 04:46:18.375 006 12633.35 89.10 54456.78 88888.00 2017-01-06 04:46:18.500 006 12633.45 89.12 54456.80 88888.00 2017-01-06 04:46:18.625 006 12633.50 89.12 54456.80 88888.00 2017-01-06 04:46:18.750 006 12633.55 89.08 54456.80 88888.00 2017-01-06 04:46:18.875 006 12633.55 89.08 54456.82 88888.00 2017-01-06 04:46:19.000 006 12633.58 89.08 54456.85 88888.00 2017-01-06 04:46:19.125 006 12633.58 89.03 54456.82 88888.00 2017-01-06 04:46:19.250 006 12633.60 89.00 54456.82 88888.00 2017-01-06 04:46:19.375 006 12633.62 89.00 54456.82 88888.00 2017-01-06 04:46:19.500 006 12633.70 89.05 54456.80 88888.00 2017-01-06 04:46:19.625 006 12633.70 89.03 54456.80 88888.00 2017-01-06 04:46:19.750 006 12633.67 89.03 54456.80 88888.00 2017-01-06 04:46:19.875 006 12633.75 89.03 54456.78 88888.00 2017-01-06 04:46:20.000 006 12633.75 88.97 54456.78 88888.00 2017-01-06 04:46:20.125 006 12633.85 89.00 54456.80 88888.00 2017-01-06 04:46:20.250 006 12633.90 89.00 54456.82 88888.00 2017-01-06 04:46:20.375 006 12633.88 89.00 54456.80 88888.00 2017-01-06 04:46:20.500 006 12633.85 88.97 54456.82 88888.00 2017-01-06 04:46:20.625 006 12633.88 89.00 54456.82 88888.00 2017-01-06 04:46:20.750 006 12633.88 89.03 54456.78 88888.00 2017-01-06 04:46:20.875 006 12633.90 89.00 54456.82 88888.00 2017-01-06 04:46:21.000 006 12633.90 88.95 54456.78 88888.00 2017-01-06 04:46:21.125 006 12633.90 88.97 54456.80 88888.00 2017-01-06 04:46:21.250 006 12633.95 88.97 54456.82 88888.00 2017-01-06 04:46:21.375 006 12634.02 89.00 54456.80 88888.00 2017-01-06 04:46:21.500 006 12634.00 88.97 54456.80 88888.00 2017-01-06 04:46:21.625 006 12634.05 88.97 54456.80 88888.00 2017-01-06 04:46:21.750 006 12634.12 88.97 54456.80 88888.00 2017-01-06 04:46:21.875 006 12634.12 88.95 54456.80 88888.00 2017-01-06 04:46:22.000 006 12634.15 88.95 54456.78 88888.00 2017-01-06 04:46:22.125 006 12634.15 88.97 54456.80 88888.00 2017-01-06 04:46:22.250 006 12634.15 88.97 54456.80 88888.00 2017-01-06 04:46:22.375 006 12634.20 88.97 54456.80 88888.00 2017-01-06 04:46:22.500 006 12634.27 89.00 54456.80 88888.00 2017-01-06 04:46:22.625 006 12634.33 89.00 54456.80 88888.00 2017-01-06 04:46:22.750 006 12634.35 88.97 54456.80 88888.00 2017-01-06 04:46:22.875 006 12634.35 88.97 54456.78 88888.00 2017-01-06 04:46:23.000 006 12634.35 88.97 54456.80 88888.00 2017-01-06 04:46:23.125 006 12634.38 88.97 54456.82 88888.00 2017-01-06 04:46:23.250 006 12634.40 89.00 54456.80 88888.00 2017-01-06 04:46:23.375 006 12634.38 89.00 54456.78 88888.00 2017-01-06 04:46:23.500 006 12634.38 88.97 54456.80 88888.00 2017-01-06 04:46:23.625 006 12634.42 88.97 54456.78 88888.00 2017-01-06 04:46:23.750 006 12634.50 89.00 54456.80 88888.00 2017-01-06 04:46:23.875 006 12634.52 89.00 54456.82 88888.00 2017-01-06 04:46:24.000 006 12634.55 89.00 54456.80 88888.00 2017-01-06 04:46:24.125 006 12634.58 89.00 54456.80 88888.00 2017-01-06 04:46:24.250 006 12634.58 89.00 54456.82 88888.00 2017-01-06 04:46:24.375 006 12634.60 89.00 54456.82 88888.00 2017-01-06 04:46:24.500 006 12634.67 88.97 54456.82 88888.00 2017-01-06 04:46:24.625 006 12634.73 89.00 54456.82 88888.00 2017-01-06 04:46:24.750 006 12634.77 89.03 54456.82 88888.00 2017-01-06 04:46:24.875 006 12634.80 89.03 54456.82 88888.00 2017-01-06 04:46:25.000 006 12634.75 89.00 54456.82 88888.00 2017-01-06 04:46:25.125 006 12634.80 89.00 54456.82 88888.00 2017-01-06 04:46:25.250 006 12634.80 89.05 54456.85 88888.00 2017-01-06 04:46:25.375 006 12634.80 89.08 54456.88 88888.00 2017-01-06 04:46:25.500 006 12634.83 89.05 54456.88 88888.00 2017-01-06 04:46:25.625 006 12634.80 89.03 54456.88 88888.00 2017-01-06 04:46:25.750 006 12634.77 89.03 54456.85 88888.00 2017-01-06 04:46:25.875 006 12634.73 89.03 54456.82 88888.00 2017-01-06 04:46:26.000 006 12634.77 89.05 54456.82 88888.00 2017-01-06 04:46:26.125 006 12634.83 89.05 54456.82 88888.00 2017-01-06 04:46:26.250 006 12634.85 89.05 54456.85 88888.00 2017-01-06 04:46:26.375 006 12634.88 89.05 54456.88 88888.00 2017-01-06 04:46:26.500 006 12634.92 89.03 54456.85 88888.00 2017-01-06 04:46:26.625 006 12634.95 89.03 54456.85 88888.00 2017-01-06 04:46:26.750 006 12634.98 89.05 54456.85 88888.00 2017-01-06 04:46:26.875 006 12635.02 89.08 54456.82 88888.00 2017-01-06 04:46:27.000 006 12635.00 89.08 54456.82 88888.00 2017-01-06 04:46:27.125 006 12634.95 89.08 54456.82 88888.00 2017-01-06 04:46:27.250 006 12634.98 89.03 54456.82 88888.00 2017-01-06 04:46:27.375 006 12634.98 89.03 54456.82 88888.00 2017-01-06 04:46:27.500 006 12634.98 89.05 54456.82 88888.00 2017-01-06 04:46:27.625 006 12634.98 89.05 54456.85 88888.00 2017-01-06 04:46:27.750 006 12635.00 89.08 54456.85 88888.00 2017-01-06 04:46:27.875 006 12635.00 89.10 54456.85 88888.00 2017-01-06 04:46:28.000 006 12635.08 89.05 54456.85 88888.00 2017-01-06 04:46:28.125 006 12635.10 89.05 54456.85 88888.00 2017-01-06 04:46:28.250 006 12635.05 89.03 54456.88 88888.00 2017-01-06 04:46:28.375 006 12635.10 89.03 54456.85 88888.00 2017-01-06 04:46:28.500 006 12635.10 89.00 54456.88 88888.00 2017-01-06 04:46:28.625 006 12635.12 89.03 54456.88 88888.00 2017-01-06 04:46:28.750 006 12635.17 89.03 54456.88 88888.00 2017-01-06 04:46:28.875 006 12635.12 89.03 54456.88 88888.00 2017-01-06 04:46:29.000 006 12635.12 89.03 54456.88 88888.00 2017-01-06 04:46:29.125 006 12635.12 89.03 54456.85 88888.00 2017-01-06 04:46:29.250 006 12635.12 89.03 54456.85 88888.00 2017-01-06 04:46:29.375 006 12635.20 89.03 54456.88 88888.00 2017-01-06 04:46:29.500 006 12635.27 89.00 54456.88 88888.00 2017-01-06 04:46:29.625 006 12635.23 89.00 54456.85 88888.00 2017-01-06 04:46:29.750 006 12635.20 89.03 54456.85 88888.00 2017-01-06 04:46:29.875 006 12635.30 89.00 54456.85 88888.00 2017-01-06 04:46:30.000 006 12635.33 88.97 54456.82 88888.00 2017-01-06 04:46:30.125 006 12635.35 88.97 54456.85 88888.00 2017-01-06 04:46:30.250 006 12635.38 88.95 54456.88 88888.00 2017-01-06 04:46:30.375 006 12635.38 88.92 54456.85 88888.00 2017-01-06 04:46:30.500 006 12635.30 88.92 54456.85 88888.00 2017-01-06 04:46:30.625 006 12635.35 88.95 54456.88 88888.00 2017-01-06 04:46:30.750 006 12635.42 88.97 54456.82 88888.00 2017-01-06 04:46:30.875 006 12635.40 88.95 54456.85 88888.00 2017-01-06 04:46:31.000 006 12635.38 88.90 54456.85 88888.00 2017-01-06 04:46:31.125 006 12635.38 88.90 54456.85 88888.00 2017-01-06 04:46:31.250 006 12635.45 88.90 54456.88 88888.00 2017-01-06 04:46:31.375 006 12635.50 88.92 54456.88 88888.00 2017-01-06 04:46:31.500 006 12635.52 88.92 54456.85 88888.00 2017-01-06 04:46:31.625 006 12635.50 88.90 54456.88 88888.00 2017-01-06 04:46:31.750 006 12635.52 88.88 54456.88 88888.00 2017-01-06 04:46:31.875 006 12635.55 88.90 54456.90 88888.00 2017-01-06 04:46:32.000 006 12635.62 88.88 54456.85 88888.00 2017-01-06 04:46:32.125 006 12635.70 88.85 54456.85 88888.00 2017-01-06 04:46:32.250 006 12635.70 88.83 54456.85 88888.00 2017-01-06 04:46:32.375 006 12635.70 88.85 54456.88 88888.00 2017-01-06 04:46:32.500 006 12635.65 88.83 54456.85 88888.00 2017-01-06 04:46:32.625 006 12635.67 88.80 54456.88 88888.00 2017-01-06 04:46:32.750 006 12635.73 88.80 54456.88 88888.00 2017-01-06 04:46:32.875 006 12635.77 88.83 54456.88 88888.00 2017-01-06 04:46:33.000 006 12635.83 88.85 54456.88 88888.00 2017-01-06 04:46:33.125 006 12635.85 88.83 54456.88 88888.00 2017-01-06 04:46:33.250 006 12635.90 88.83 54456.88 88888.00 2017-01-06 04:46:33.375 006 12635.92 88.83 54456.90 88888.00 2017-01-06 04:46:33.500 006 12635.90 88.80 54456.88 88888.00 2017-01-06 04:46:33.625 006 12635.92 88.80 54456.90 88888.00 2017-01-06 04:46:33.750 006 12635.90 88.78 54456.90 88888.00 2017-01-06 04:46:33.875 006 12635.90 88.78 54456.90 88888.00 2017-01-06 04:46:34.000 006 12635.98 88.78 54456.88 88888.00 2017-01-06 04:46:34.125 006 12636.00 88.75 54456.88 88888.00 2017-01-06 04:46:34.250 006 12636.00 88.72 54456.90 88888.00 2017-01-06 04:46:34.375 006 12636.02 88.75 54456.90 88888.00 2017-01-06 04:46:34.500 006 12636.05 88.75 54456.93 88888.00 2017-01-06 04:46:34.625 006 12636.10 88.78 54456.93 88888.00 2017-01-06 04:46:34.750 006 12636.12 88.78 54456.90 88888.00 2017-01-06 04:46:34.875 006 12636.15 88.72 54456.88 88888.00 2017-01-06 04:46:35.000 006 12636.17 88.70 54456.88 88888.00 2017-01-06 04:46:35.125 006 12636.17 88.70 54456.90 88888.00 2017-01-06 04:46:35.250 006 12636.17 88.67 54456.93 88888.00 2017-01-06 04:46:35.375 006 12636.20 88.70 54456.93 88888.00 2017-01-06 04:46:35.500 006 12636.20 88.70 54456.93 88888.00 2017-01-06 04:46:35.625 006 12636.23 88.72 54456.93 88888.00 2017-01-06 04:46:35.750 006 12636.25 88.72 54456.93 88888.00 2017-01-06 04:46:35.875 006 12636.27 88.70 54456.93 88888.00 2017-01-06 04:46:36.000 006 12636.27 88.70 54456.93 88888.00 2017-01-06 04:46:36.125 006 12636.27 88.67 54456.93 88888.00 2017-01-06 04:46:36.250 006 12636.23 88.65 54456.95 88888.00 2017-01-06 04:46:36.375 006 12636.27 88.67 54456.95 88888.00 2017-01-06 04:46:36.500 006 12636.30 88.67 54456.97 88888.00 2017-01-06 04:46:36.625 006 12636.33 88.62 54456.97 88888.00 2017-01-06 04:46:36.750 006 12636.35 88.62 54456.95 88888.00 2017-01-06 04:46:36.875 006 12636.27 88.65 54456.97 88888.00 2017-01-06 04:46:37.000 006 12636.30 88.60 54456.95 88888.00 2017-01-06 04:46:37.125 006 12636.30 88.55 54456.97 88888.00 2017-01-06 04:46:37.250 006 12636.35 88.55 54457.00 88888.00 2017-01-06 04:46:37.375 006 12636.35 88.55 54457.00 88888.00 2017-01-06 04:46:37.500 006 12636.30 88.58 54456.95 88888.00 2017-01-06 04:46:37.625 006 12636.38 88.58 54456.95 88888.00 2017-01-06 04:46:37.750 006 12636.38 88.53 54457.00 88888.00 2017-01-06 04:46:37.875 006 12636.38 88.50 54457.00 88888.00 2017-01-06 04:46:38.000 006 12636.45 88.50 54456.97 88888.00 2017-01-06 04:46:38.125 006 12636.50 88.47 54457.00 88888.00 2017-01-06 04:46:38.250 006 12636.42 88.40 54457.03 88888.00 2017-01-06 04:46:38.375 006 12636.40 88.40 54457.00 88888.00 2017-01-06 04:46:38.500 006 12636.48 88.42 54457.03 88888.00 2017-01-06 04:46:38.625 006 12636.50 88.40 54457.03 88888.00 2017-01-06 04:46:38.750 006 12636.45 88.40 54457.07 88888.00 2017-01-06 04:46:38.875 006 12636.48 88.38 54457.05 88888.00 2017-01-06 04:46:39.000 006 12636.60 88.30 54457.03 88888.00 2017-01-06 04:46:39.125 006 12636.67 88.33 54457.05 88888.00 2017-01-06 04:46:39.250 006 12636.67 88.28 54457.05 88888.00 2017-01-06 04:46:39.375 006 12636.70 88.28 54457.07 88888.00 2017-01-06 04:46:39.500 006 12636.67 88.28 54457.10 88888.00 2017-01-06 04:46:39.625 006 12636.67 88.28 54457.10 88888.00 2017-01-06 04:46:39.750 006 12636.75 88.28 54457.05 88888.00 2017-01-06 04:46:39.875 006 12636.80 88.22 54457.03 88888.00 2017-01-06 04:46:40.000 006 12636.80 88.22 54457.07 88888.00 2017-01-06 04:46:40.125 006 12636.77 88.25 54457.10 88888.00 2017-01-06 04:46:40.250 006 12636.77 88.22 54457.10 88888.00 2017-01-06 04:46:40.375 006 12636.83 88.22 54457.10 88888.00 2017-01-06 04:46:40.500 006 12636.85 88.20 54457.10 88888.00 2017-01-06 04:46:40.625 006 12636.88 88.22 54457.10 88888.00 2017-01-06 04:46:40.750 006 12636.83 88.22 54457.10 88888.00 2017-01-06 04:46:40.875 006 12636.88 88.17 54457.10 88888.00 2017-01-06 04:46:41.000 006 12636.92 88.15 54457.10 88888.00 2017-01-06 04:46:41.125 006 12636.98 88.12 54457.10 88888.00 2017-01-06 04:46:41.250 006 12636.95 88.10 54457.12 88888.00 2017-01-06 04:46:41.375 006 12636.95 88.08 54457.10 88888.00 2017-01-06 04:46:41.500 006 12637.00 88.05 54457.10 88888.00 2017-01-06 04:46:41.625 006 12637.02 88.05 54457.12 88888.00 2017-01-06 04:46:41.750 006 12637.00 88.05 54457.15 88888.00 2017-01-06 04:46:41.875 006 12637.02 88.08 54457.15 88888.00 2017-01-06 04:46:42.000 006 12637.12 88.05 54457.12 88888.00 2017-01-06 04:46:42.125 006 12637.17 88.03 54457.12 88888.00 2017-01-06 04:46:42.250 006 12637.20 88.00 54457.12 88888.00 2017-01-06 04:46:42.375 006 12637.27 88.03 54457.12 88888.00 2017-01-06 04:46:42.500 006 12637.30 88.03 54457.12 88888.00 2017-01-06 04:46:42.625 006 12637.27 88.00 54457.15 88888.00 2017-01-06 04:46:42.750 006 12637.23 87.97 54457.12 88888.00 2017-01-06 04:46:42.875 006 12637.23 88.00 54457.15 88888.00 2017-01-06 04:46:43.000 006 12637.27 87.97 54457.15 88888.00 2017-01-06 04:46:43.125 006 12637.33 87.97 54457.18 88888.00 2017-01-06 04:46:43.250 006 12637.30 87.95 54457.15 88888.00 2017-01-06 04:46:43.375 006 12637.33 87.95 54457.18 88888.00 2017-01-06 04:46:43.500 006 12637.33 87.92 54457.20 88888.00 2017-01-06 04:46:43.625 006 12637.30 87.90 54457.18 88888.00 2017-01-06 04:46:43.750 006 12637.33 87.85 54457.18 88888.00 2017-01-06 04:46:43.875 006 12637.40 87.85 54457.20 88888.00 2017-01-06 04:46:44.000 006 12637.38 87.88 54457.18 88888.00 2017-01-06 04:46:44.125 006 12637.40 87.88 54457.18 88888.00 2017-01-06 04:46:44.250 006 12637.42 87.85 54457.20 88888.00 2017-01-06 04:46:44.375 006 12637.45 87.85 54457.20 88888.00 2017-01-06 04:46:44.500 006 12637.45 87.85 54457.22 88888.00 2017-01-06 04:46:44.625 006 12637.40 87.83 54457.22 88888.00 2017-01-06 04:46:44.750 006 12637.45 87.80 54457.20 88888.00 2017-01-06 04:46:44.875 006 12637.48 87.83 54457.20 88888.00 2017-01-06 04:46:45.000 006 12637.48 87.80 54457.18 88888.00 2017-01-06 04:46:45.125 006 12637.55 87.78 54457.20 88888.00 2017-01-06 04:46:45.250 006 12637.60 87.78 54457.25 88888.00 2017-01-06 04:46:45.375 006 12637.60 87.83 54457.28 88888.00 2017-01-06 04:46:45.500 006 12637.62 87.83 54457.30 88888.00 2017-01-06 04:46:45.625 006 12637.62 87.78 54457.28 88888.00 2017-01-06 04:46:45.750 006 12637.60 87.78 54457.25 88888.00 2017-01-06 04:46:45.875 006 12637.65 87.78 54457.28 88888.00 2017-01-06 04:46:46.000 006 12637.67 87.78 54457.28 88888.00 2017-01-06 04:46:46.125 006 12637.65 87.78 54457.28 88888.00 2017-01-06 04:46:46.250 006 12637.67 87.75 54457.32 88888.00 2017-01-06 04:46:46.375 006 12637.67 87.72 54457.30 88888.00 2017-01-06 04:46:46.500 006 12637.65 87.75 54457.30 88888.00 2017-01-06 04:46:46.625 006 12637.67 87.75 54457.30 88888.00 2017-01-06 04:46:46.750 006 12637.70 87.70 54457.32 88888.00 2017-01-06 04:46:46.875 006 12637.73 87.67 54457.30 88888.00 2017-01-06 04:46:47.000 006 12637.77 87.67 54457.28 88888.00 2017-01-06 04:46:47.125 006 12637.83 87.67 54457.30 88888.00 2017-01-06 04:46:47.250 006 12637.83 87.70 54457.35 88888.00 2017-01-06 04:46:47.375 006 12637.83 87.67 54457.32 88888.00 2017-01-06 04:46:47.500 006 12637.83 87.70 54457.35 88888.00 2017-01-06 04:46:47.625 006 12637.83 87.70 54457.35 88888.00 2017-01-06 04:46:47.750 006 12637.90 87.70 54457.35 88888.00 2017-01-06 04:46:47.875 006 12637.92 87.72 54457.30 88888.00 2017-01-06 04:46:48.000 006 12637.90 87.65 54457.32 88888.00 2017-01-06 04:46:48.125 006 12637.90 87.70 54457.32 88888.00 2017-01-06 04:46:48.250 006 12637.90 87.70 54457.32 88888.00 2017-01-06 04:46:48.375 006 12638.00 87.65 54457.32 88888.00 2017-01-06 04:46:48.500 006 12638.02 87.65 54457.32 88888.00 2017-01-06 04:46:48.625 006 12637.98 87.62 54457.35 88888.00 2017-01-06 04:46:48.750 006 12637.95 87.60 54457.38 88888.00 2017-01-06 04:46:48.875 006 12638.00 87.60 54457.38 88888.00 2017-01-06 04:46:49.000 006 12638.02 87.60 54457.35 88888.00 2017-01-06 04:46:49.125 006 12638.05 87.60 54457.40 88888.00 2017-01-06 04:46:49.250 006 12638.12 87.58 54457.43 88888.00 2017-01-06 04:46:49.375 006 12638.15 87.58 54457.40 88888.00 2017-01-06 04:46:49.500 006 12638.10 87.58 54457.40 88888.00 2017-01-06 04:46:49.625 006 12638.10 87.60 54457.43 88888.00 2017-01-06 04:46:49.750 006 12638.17 87.62 54457.43 88888.00 2017-01-06 04:46:49.875 006 12638.17 87.58 54457.45 88888.00 2017-01-06 04:46:50.000 006 12638.15 87.53 54457.45 88888.00 2017-01-06 04:46:50.125 006 12638.15 87.55 54457.45 88888.00 2017-01-06 04:46:50.250 006 12638.20 87.50 54457.47 88888.00 2017-01-06 04:46:50.375 006 12638.25 87.55 54457.47 88888.00 2017-01-06 04:46:50.500 006 12638.27 87.58 54457.47 88888.00 2017-01-06 04:46:50.625 006 12638.25 87.53 54457.50 88888.00 2017-01-06 04:46:50.750 006 12638.27 87.53 54457.47 88888.00 2017-01-06 04:46:50.875 006 12638.23 87.50 54457.45 88888.00 2017-01-06 04:46:51.000 006 12638.17 87.50 54457.47 88888.00 2017-01-06 04:46:51.125 006 12638.17 87.47 54457.50 88888.00 2017-01-06 04:46:51.250 006 12638.30 87.45 54457.53 88888.00 2017-01-06 04:46:51.375 006 12638.33 87.42 54457.50 88888.00 2017-01-06 04:46:51.500 006 12638.33 87.45 54457.50 88888.00 2017-01-06 04:46:51.625 006 12638.33 87.42 54457.53 88888.00 2017-01-06 04:46:51.750 006 12638.35 87.42 54457.53 88888.00 2017-01-06 04:46:51.875 006 12638.38 87.40 54457.53 88888.00 2017-01-06 04:46:52.000 006 12638.35 87.42 54457.53 88888.00 2017-01-06 04:46:52.125 006 12638.35 87.42 54457.55 88888.00 2017-01-06 04:46:52.250 006 12638.35 87.40 54457.53 88888.00 2017-01-06 04:46:52.375 006 12638.35 87.40 54457.53 88888.00 2017-01-06 04:46:52.500 006 12638.38 87.40 54457.53 88888.00 2017-01-06 04:46:52.625 006 12638.40 87.35 54457.55 88888.00 2017-01-06 04:46:52.750 006 12638.38 87.35 54457.57 88888.00 2017-01-06 04:46:52.875 006 12638.40 87.35 54457.57 88888.00 2017-01-06 04:46:53.000 006 12638.42 87.33 54457.57 88888.00 2017-01-06 04:46:53.125 006 12638.48 87.33 54457.57 88888.00 2017-01-06 04:46:53.250 006 12638.52 87.30 54457.55 88888.00 2017-01-06 04:46:53.375 006 12638.50 87.28 54457.55 88888.00 2017-01-06 04:46:53.500 006 12638.55 87.25 54457.55 88888.00 2017-01-06 04:46:53.625 006 12638.58 87.30 54457.57 88888.00 2017-01-06 04:46:53.750 006 12638.55 87.28 54457.57 88888.00 2017-01-06 04:46:53.875 006 12638.48 87.28 54457.57 88888.00 2017-01-06 04:46:54.000 006 12638.50 87.28 54457.60 88888.00 2017-01-06 04:46:54.125 006 12638.50 87.25 54457.60 88888.00 2017-01-06 04:46:54.250 006 12638.50 87.22 54457.60 88888.00 2017-01-06 04:46:54.375 006 12638.50 87.25 54457.62 88888.00 2017-01-06 04:46:54.500 006 12638.45 87.22 54457.62 88888.00 2017-01-06 04:46:54.625 006 12638.55 87.20 54457.60 88888.00 2017-01-06 04:46:54.750 006 12638.65 87.20 54457.60 88888.00 2017-01-06 04:46:54.875 006 12638.70 87.20 54457.62 88888.00 2017-01-06 04:46:55.000 006 12638.65 87.20 54457.62 88888.00 2017-01-06 04:46:55.125 006 12638.62 87.20 54457.65 88888.00 2017-01-06 04:46:55.250 006 12638.67 87.17 54457.70 88888.00 2017-01-06 04:46:55.375 006 12638.70 87.20 54457.68 88888.00 2017-01-06 04:46:55.500 006 12638.67 87.22 54457.68 88888.00 2017-01-06 04:46:55.625 006 12638.70 87.20 54457.68 88888.00 2017-01-06 04:46:55.750 006 12638.75 87.20 54457.68 88888.00 2017-01-06 04:46:55.875 006 12638.73 87.17 54457.70 88888.00 2017-01-06 04:46:56.000 006 12638.70 87.15 54457.70 88888.00 2017-01-06 04:46:56.125 006 12638.73 87.15 54457.72 88888.00 2017-01-06 04:46:56.250 006 12638.73 87.15 54457.75 88888.00 2017-01-06 04:46:56.375 006 12638.73 87.15 54457.72 88888.00 2017-01-06 04:46:56.500 006 12638.77 87.12 54457.72 88888.00 2017-01-06 04:46:56.625 006 12638.80 87.12 54457.72 88888.00 2017-01-06 04:46:56.750 006 12638.80 87.10 54457.75 88888.00 2017-01-06 04:46:56.875 006 12638.75 87.12 54457.78 88888.00 2017-01-06 04:46:57.000 006 12638.80 87.15 54457.78 88888.00 2017-01-06 04:46:57.125 006 12638.83 87.10 54457.78 88888.00 2017-01-06 04:46:57.250 006 12638.77 87.10 54457.80 88888.00 2017-01-06 04:46:57.375 006 12638.85 87.10 54457.80 88888.00 2017-01-06 04:46:57.500 006 12638.88 87.10 54457.80 88888.00 2017-01-06 04:46:57.625 006 12638.90 87.08 54457.80 88888.00 2017-01-06 04:46:57.750 006 12638.85 87.08 54457.80 88888.00 2017-01-06 04:46:57.875 006 12638.85 87.08 54457.82 88888.00 2017-01-06 04:46:58.000 006 12638.92 87.08 54457.82 88888.00 2017-01-06 04:46:58.125 006 12638.98 87.08 54457.82 88888.00 2017-01-06 04:46:58.250 006 12638.98 87.05 54457.80 88888.00 2017-01-06 04:46:58.375 006 12638.95 87.05 54457.80 88888.00 2017-01-06 04:46:58.500 006 12638.92 87.05 54457.82 88888.00 2017-01-06 04:46:58.625 006 12638.92 87.03 54457.82 88888.00 2017-01-06 04:46:58.750 006 12638.88 87.00 54457.82 88888.00 2017-01-06 04:46:58.875 006 12638.98 86.97 54457.82 88888.00 2017-01-06 04:46:59.000 006 12639.00 86.95 54457.80 88888.00 2017-01-06 04:46:59.125 006 12639.02 87.00 54457.82 88888.00 2017-01-06 04:46:59.250 006 12639.02 86.97 54457.90 88888.00 2017-01-06 04:46:59.375 006 12639.08 86.95 54457.90 88888.00 2017-01-06 04:46:59.500 006 12639.08 86.95 54457.90 88888.00 2017-01-06 04:46:59.625 006 12639.10 86.95 54457.88 88888.00 2017-01-06 04:46:59.750 006 12639.08 86.95 54457.90 88888.00 2017-01-06 04:46:59.875 006 12639.08 86.92 54457.90 88888.00 2017-01-06 04:47:00.000 006 12639.12 86.90 54457.90 88888.00 2017-01-06 04:47:00.125 006 12639.17 86.92 54457.95 88888.00 2017-01-06 04:47:00.250 006 12639.12 86.90 54457.95 88888.00 2017-01-06 04:47:00.375 006 12639.12 86.90 54457.95 88888.00 2017-01-06 04:47:00.500 006 12639.20 86.90 54457.95 88888.00 2017-01-06 04:47:00.625 006 12639.20 86.90 54457.97 88888.00 2017-01-06 04:47:00.750 006 12639.17 86.90 54457.95 88888.00 2017-01-06 04:47:00.875 006 12639.17 86.90 54457.95 88888.00 2017-01-06 04:47:01.000 006 12639.20 86.85 54457.95 88888.00 2017-01-06 04:47:01.125 006 12639.17 86.85 54457.95 88888.00 2017-01-06 04:47:01.250 006 12639.12 86.85 54457.97 88888.00 2017-01-06 04:47:01.375 006 12639.17 86.85 54457.97 88888.00 2017-01-06 04:47:01.500 006 12639.20 86.83 54458.00 88888.00 2017-01-06 04:47:01.625 006 12639.20 86.85 54458.03 88888.00 2017-01-06 04:47:01.750 006 12639.23 86.85 54458.03 88888.00 2017-01-06 04:47:01.875 006 12639.27 86.83 54458.05 88888.00 2017-01-06 04:47:02.000 006 12639.27 86.80 54458.03 88888.00 2017-01-06 04:47:02.125 006 12639.23 86.80 54458.05 88888.00 2017-01-06 04:47:02.250 006 12639.20 86.80 54458.05 88888.00 2017-01-06 04:47:02.375 006 12639.23 86.83 54458.07 88888.00 2017-01-06 04:47:02.500 006 12639.23 86.80 54458.05 88888.00 2017-01-06 04:47:02.625 006 12639.23 86.78 54458.07 88888.00 2017-01-06 04:47:02.750 006 12639.27 86.78 54458.05 88888.00 2017-01-06 04:47:02.875 006 12639.27 86.78 54458.05 88888.00 2017-01-06 04:47:03.000 006 12639.33 86.80 54458.05 88888.00 2017-01-06 04:47:03.125 006 12639.33 86.78 54458.07 88888.00 2017-01-06 04:47:03.250 006 12639.33 86.78 54458.07 88888.00 2017-01-06 04:47:03.375 006 12639.30 86.78 54458.07 88888.00 2017-01-06 04:47:03.500 006 12639.33 86.75 54458.10 88888.00 2017-01-06 04:47:03.625 006 12639.30 86.72 54458.10 88888.00 2017-01-06 04:47:03.750 006 12639.30 86.75 54458.12 88888.00 2017-01-06 04:47:03.875 006 12639.27 86.75 54458.12 88888.00 2017-01-06 04:47:04.000 006 12639.27 86.72 54458.15 88888.00 2017-01-06 04:47:04.125 006 12639.33 86.72 54458.15 88888.00 2017-01-06 04:47:04.250 006 12639.33 86.72 54458.15 88888.00 2017-01-06 04:47:04.375 006 12639.33 86.70 54458.18 88888.00 2017-01-06 04:47:04.500 006 12639.30 86.72 54458.20 88888.00 2017-01-06 04:47:04.625 006 12639.27 86.78 54458.20 88888.00 2017-01-06 04:47:04.750 006 12639.25 86.75 54458.20 88888.00 2017-01-06 04:47:04.875 006 12639.23 86.72 54458.20 88888.00 2017-01-06 04:47:05.000 006 12639.25 86.67 54458.18 88888.00 2017-01-06 04:47:05.125 006 12639.25 86.70 54458.18 88888.00 2017-01-06 04:47:05.250 006 12639.25 86.70 54458.22 88888.00 2017-01-06 04:47:05.375 006 12639.23 86.70 54458.22 88888.00 2017-01-06 04:47:05.500 006 12639.25 86.70 54458.22 88888.00 2017-01-06 04:47:05.625 006 12639.25 86.70 54458.25 88888.00 2017-01-06 04:47:05.750 006 12639.25 86.72 54458.25 88888.00 2017-01-06 04:47:05.875 006 12639.25 86.70 54458.25 88888.00 2017-01-06 04:47:06.000 006 12639.30 86.67 54458.25 88888.00 2017-01-06 04:47:06.125 006 12639.23 86.70 54458.28 88888.00 2017-01-06 04:47:06.250 006 12639.17 86.70 54458.28 88888.00 2017-01-06 04:47:06.375 006 12639.23 86.70 54458.25 88888.00 2017-01-06 04:47:06.500 006 12639.27 86.67 54458.28 88888.00 2017-01-06 04:47:06.625 006 12639.30 86.67 54458.28 88888.00 2017-01-06 04:47:06.750 006 12639.23 86.67 54458.30 88888.00 2017-01-06 04:47:06.875 006 12639.23 86.70 54458.32 88888.00 2017-01-06 04:47:07.000 006 12639.23 86.67 54458.30 88888.00 2017-01-06 04:47:07.125 006 12639.30 86.67 54458.30 88888.00 2017-01-06 04:47:07.250 006 12639.33 86.65 54458.32 88888.00 2017-01-06 04:47:07.375 006 12639.30 86.65 54458.30 88888.00 2017-01-06 04:47:07.500 006 12639.25 86.67 54458.30 88888.00 2017-01-06 04:47:07.625 006 12639.25 86.65 54458.35 88888.00 2017-01-06 04:47:07.750 006 12639.27 86.60 54458.35 88888.00 2017-01-06 04:47:07.875 006 12639.27 86.62 54458.38 88888.00 2017-01-06 04:47:08.000 006 12639.27 86.62 54458.38 88888.00 2017-01-06 04:47:08.125 006 12639.27 86.62 54458.38 88888.00 2017-01-06 04:47:08.250 006 12639.27 86.58 54458.38 88888.00 2017-01-06 04:47:08.375 006 12639.27 86.58 54458.38 88888.00 2017-01-06 04:47:08.500 006 12639.30 86.58 54458.38 88888.00 2017-01-06 04:47:08.625 006 12639.25 86.58 54458.38 88888.00 2017-01-06 04:47:08.750 006 12639.20 86.58 54458.38 88888.00 2017-01-06 04:47:08.875 006 12639.17 86.53 54458.38 88888.00 2017-01-06 04:47:09.000 006 12639.23 86.55 54458.40 88888.00 2017-01-06 04:47:09.125 006 12639.25 86.55 54458.43 88888.00 2017-01-06 04:47:09.250 006 12639.20 86.53 54458.43 88888.00 2017-01-06 04:47:09.375 006 12639.15 86.53 54458.43 88888.00 2017-01-06 04:47:09.500 006 12639.10 86.50 54458.43 88888.00 2017-01-06 04:47:09.625 006 12639.15 86.50 54458.43 88888.00 2017-01-06 04:47:09.750 006 12639.20 86.47 54458.45 88888.00 2017-01-06 04:47:09.875 006 12639.17 86.45 54458.45 88888.00 2017-01-06 04:47:10.000 006 12639.15 86.42 54458.45 88888.00 2017-01-06 04:47:10.125 006 12639.20 86.45 54458.50 88888.00 2017-01-06 04:47:10.250 006 12639.17 86.47 54458.55 88888.00 2017-01-06 04:47:10.375 006 12639.12 86.45 54458.53 88888.00 2017-01-06 04:47:10.500 006 12639.08 86.42 54458.53 88888.00 2017-01-06 04:47:10.625 006 12639.12 86.42 54458.57 88888.00 2017-01-06 04:47:10.750 006 12639.20 86.40 54458.50 88888.00 2017-01-06 04:47:10.875 006 12639.20 86.40 54458.50 88888.00 2017-01-06 04:47:11.000 006 12639.20 86.38 54458.50 88888.00 2017-01-06 04:47:11.125 006 12639.20 86.35 54458.53 88888.00 2017-01-06 04:47:11.250 006 12639.23 86.35 54458.55 88888.00 2017-01-06 04:47:11.375 006 12639.23 86.35 54458.53 88888.00 2017-01-06 04:47:11.500 006 12639.23 86.35 54458.53 88888.00 2017-01-06 04:47:11.625 006 12639.20 86.33 54458.53 88888.00 2017-01-06 04:47:11.750 006 12639.17 86.28 54458.55 88888.00 2017-01-06 04:47:11.875 006 12639.12 86.28 54458.57 88888.00 2017-01-06 04:47:12.000 006 12639.05 86.25 54458.57 88888.00 2017-01-06 04:47:12.125 006 12639.02 86.22 54458.60 88888.00 2017-01-06 04:47:12.250 006 12639.05 86.20 54458.57 88888.00 2017-01-06 04:47:12.375 006 12639.12 86.22 54458.57 88888.00 2017-01-06 04:47:12.500 006 12639.17 86.22 54458.57 88888.00 2017-01-06 04:47:12.625 006 12639.12 86.20 54458.57 88888.00 2017-01-06 04:47:12.750 006 12639.08 86.15 54458.60 88888.00 2017-01-06 04:47:12.875 006 12639.10 86.15 54458.62 88888.00 2017-01-06 04:47:13.000 006 12639.12 86.15 54458.62 88888.00 2017-01-06 04:47:13.125 006 12639.12 86.12 54458.60 88888.00 2017-01-06 04:47:13.250 006 12639.08 86.08 54458.60 88888.00 2017-01-06 04:47:13.375 006 12639.08 86.08 54458.62 88888.00 2017-01-06 04:47:13.500 006 12639.08 86.08 54458.62 88888.00 2017-01-06 04:47:13.625 006 12639.00 86.08 54458.65 88888.00 2017-01-06 04:47:13.750 006 12638.92 86.05 54458.65 88888.00 2017-01-06 04:47:13.875 006 12639.00 86.03 54458.68 88888.00 2017-01-06 04:47:14.000 006 12639.05 86.00 54458.65 88888.00 2017-01-06 04:47:14.125 006 12639.02 85.97 54458.65 88888.00 2017-01-06 04:47:14.250 006 12639.00 85.95 54458.68 88888.00 2017-01-06 04:47:14.375 006 12639.02 86.00 54458.70 88888.00 2017-01-06 04:47:14.500 006 12639.08 85.97 54458.68 88888.00 2017-01-06 04:47:14.625 006 12639.08 85.95 54458.65 88888.00 2017-01-06 04:47:14.750 006 12639.08 85.90 54458.68 88888.00 2017-01-06 04:47:14.875 006 12639.05 85.90 54458.68 88888.00 2017-01-06 04:47:15.000 006 12638.98 85.88 54458.70 88888.00 2017-01-06 04:47:15.125 006 12638.95 85.88 54458.72 88888.00 2017-01-06 04:47:15.250 006 12638.92 85.83 54458.72 88888.00 2017-01-06 04:47:15.375 006 12638.98 85.83 54458.75 88888.00 2017-01-06 04:47:15.500 006 12638.95 85.83 54458.72 88888.00 2017-01-06 04:47:15.625 006 12638.98 85.80 54458.72 88888.00 2017-01-06 04:47:15.750 006 12638.98 85.75 54458.70 88888.00 2017-01-06 04:47:15.875 006 12639.00 85.78 54458.70 88888.00 2017-01-06 04:47:16.000 006 12638.98 85.75 54458.75 88888.00 2017-01-06 04:47:16.125 006 12639.00 85.72 54458.75 88888.00 2017-01-06 04:47:16.250 006 12639.02 85.67 54458.78 88888.00 2017-01-06 04:47:16.375 006 12639.02 85.65 54458.80 88888.00 2017-01-06 04:47:16.500 006 12639.02 85.67 54458.78 88888.00 2017-01-06 04:47:16.625 006 12639.02 85.65 54458.75 88888.00 2017-01-06 04:47:16.750 006 12638.98 85.62 54458.75 88888.00 2017-01-06 04:47:16.875 006 12638.95 85.60 54458.75 88888.00 2017-01-06 04:47:17.000 006 12638.90 85.60 54458.75 88888.00 2017-01-06 04:47:17.125 006 12638.90 85.58 54458.75 88888.00 2017-01-06 04:47:17.250 006 12638.92 85.53 54458.78 88888.00 2017-01-06 04:47:17.375 006 12638.92 85.55 54458.75 88888.00 2017-01-06 04:47:17.500 006 12638.98 85.50 54458.75 88888.00 2017-01-06 04:47:17.625 006 12638.98 85.50 54458.80 88888.00 2017-01-06 04:47:17.750 006 12638.95 85.47 54458.80 88888.00 2017-01-06 04:47:17.875 006 12638.95 85.45 54458.78 88888.00 2017-01-06 04:47:18.000 006 12638.98 85.42 54458.80 88888.00 2017-01-06 04:47:18.125 006 12639.00 85.40 54458.82 88888.00 2017-01-06 04:47:18.250 006 12639.00 85.38 54458.80 88888.00 2017-01-06 04:47:18.375 006 12639.00 85.38 54458.80 88888.00 2017-01-06 04:47:18.500 006 12639.00 85.33 54458.82 88888.00 2017-01-06 04:47:18.625 006 12639.00 85.30 54458.82 88888.00 2017-01-06 04:47:18.750 006 12639.02 85.30 54458.80 88888.00 2017-01-06 04:47:18.875 006 12639.02 85.25 54458.82 88888.00 2017-01-06 04:47:19.000 006 12639.00 85.22 54458.80 88888.00 2017-01-06 04:47:19.125 006 12638.98 85.20 54458.80 88888.00 2017-01-06 04:47:19.250 006 12639.00 85.20 54458.85 88888.00 2017-01-06 04:47:19.375 006 12639.02 85.20 54458.85 88888.00 2017-01-06 04:47:19.500 006 12639.00 85.20 54458.88 88888.00 2017-01-06 04:47:19.625 006 12638.95 85.15 54458.85 88888.00 2017-01-06 04:47:19.750 006 12639.02 85.15 54458.90 88888.00 2017-01-06 04:47:19.875 006 12639.08 85.10 54458.90 88888.00 2017-01-06 04:47:20.000 006 12639.10 85.08 54458.88 88888.00 2017-01-06 04:47:20.125 006 12639.02 85.10 54458.90 88888.00 2017-01-06 04:47:20.250 006 12638.90 85.03 54458.88 88888.00 2017-01-06 04:47:20.375 006 12638.98 85.00 54458.90 88888.00 2017-01-06 04:47:20.500 006 12638.98 85.00 54458.93 88888.00 2017-01-06 04:47:20.625 006 12638.92 85.00 54458.90 88888.00 2017-01-06 04:47:20.750 006 12638.92 84.95 54458.88 88888.00 2017-01-06 04:47:20.875 006 12638.98 84.92 54458.88 88888.00 2017-01-06 04:47:21.000 006 12639.08 84.90 54458.90 88888.00 2017-01-06 04:47:21.125 006 12639.08 84.85 54458.93 88888.00 2017-01-06 04:47:21.250 006 12639.00 84.85 54458.90 88888.00 2017-01-06 04:47:21.375 006 12639.02 84.83 54458.88 88888.00 2017-01-06 04:47:21.500 006 12639.02 84.80 54458.90 88888.00 2017-01-06 04:47:21.625 006 12639.08 84.78 54458.90 88888.00 2017-01-06 04:47:21.750 006 12639.05 84.78 54458.90 88888.00 2017-01-06 04:47:21.875 006 12639.02 84.78 54458.93 88888.00 2017-01-06 04:47:22.000 006 12639.08 84.72 54458.93 88888.00 2017-01-06 04:47:22.125 006 12639.00 84.70 54458.95 88888.00 2017-01-06 04:47:22.250 006 12638.92 84.70 54458.93 88888.00 2017-01-06 04:47:22.375 006 12639.02 84.70 54458.95 88888.00 2017-01-06 04:47:22.500 006 12639.08 84.70 54458.97 88888.00 2017-01-06 04:47:22.625 006 12639.08 84.65 54458.95 88888.00 2017-01-06 04:47:22.750 006 12639.00 84.60 54458.97 88888.00 2017-01-06 04:47:22.875 006 12638.98 84.55 54458.97 88888.00 2017-01-06 04:47:23.000 006 12638.95 84.50 54458.95 88888.00 2017-01-06 04:47:23.125 006 12638.98 84.50 54458.97 88888.00 2017-01-06 04:47:23.250 006 12639.00 84.45 54458.97 88888.00 2017-01-06 04:47:23.375 006 12639.02 84.42 54458.95 88888.00 2017-01-06 04:47:23.500 006 12639.08 84.42 54459.00 88888.00 2017-01-06 04:47:23.625 006 12639.10 84.45 54459.00 88888.00 2017-01-06 04:47:23.750 006 12639.08 84.42 54458.97 88888.00 2017-01-06 04:47:23.875 006 12639.08 84.35 54458.97 88888.00 2017-01-06 04:47:24.000 006 12639.08 84.35 54458.97 88888.00 2017-01-06 04:47:24.125 006 12639.10 84.35 54458.97 88888.00 2017-01-06 04:47:24.250 006 12639.05 84.33 54459.00 88888.00 2017-01-06 04:47:24.375 006 12639.12 84.28 54458.97 88888.00 2017-01-06 04:47:24.500 006 12639.10 84.22 54459.00 88888.00 2017-01-06 04:47:24.625 006 12639.10 84.22 54458.97 88888.00 2017-01-06 04:47:24.750 006 12639.10 84.22 54459.00 88888.00 2017-01-06 04:47:24.875 006 12639.10 84.22 54459.00 88888.00 2017-01-06 04:47:25.000 006 12639.05 84.17 54459.00 88888.00 2017-01-06 04:47:25.125 006 12639.08 84.20 54459.03 88888.00 2017-01-06 04:47:25.250 006 12639.12 84.17 54459.03 88888.00 2017-01-06 04:47:25.375 006 12639.15 84.15 54459.03 88888.00 2017-01-06 04:47:25.500 006 12639.10 84.10 54459.03 88888.00 2017-01-06 04:47:25.625 006 12639.10 84.08 54459.03 88888.00 2017-01-06 04:47:25.750 006 12639.10 84.10 54459.03 88888.00 2017-01-06 04:47:25.875 006 12639.10 84.10 54459.03 88888.00 2017-01-06 04:47:26.000 006 12639.10 84.05 54459.05 88888.00 2017-01-06 04:47:26.125 006 12639.08 84.03 54459.05 88888.00 2017-01-06 04:47:26.250 006 12639.08 84.00 54459.05 88888.00 2017-01-06 04:47:26.375 006 12639.10 84.00 54459.05 88888.00 2017-01-06 04:47:26.500 006 12639.10 84.00 54459.05 88888.00 2017-01-06 04:47:26.625 006 12639.15 83.97 54459.05 88888.00 2017-01-06 04:47:26.750 006 12639.12 83.90 54459.03 88888.00 2017-01-06 04:47:26.875 006 12639.15 83.88 54459.03 88888.00 2017-01-06 04:47:27.000 006 12639.17 83.88 54459.05 88888.00 2017-01-06 04:47:27.125 006 12639.20 83.85 54459.05 88888.00 2017-01-06 04:47:27.250 006 12639.15 83.80 54459.05 88888.00 2017-01-06 04:47:27.375 006 12639.15 83.83 54459.03 88888.00 2017-01-06 04:47:27.500 006 12639.17 83.78 54459.03 88888.00 2017-01-06 04:47:27.625 006 12639.23 83.75 54459.05 88888.00 2017-01-06 04:47:27.750 006 12639.23 83.72 54459.07 88888.00 2017-01-06 04:47:27.875 006 12639.20 83.70 54459.05 88888.00 2017-01-06 04:47:28.000 006 12639.25 83.70 54459.05 88888.00 2017-01-06 04:47:28.125 006 12639.25 83.70 54459.05 88888.00 2017-01-06 04:47:28.250 006 12639.27 83.67 54459.07 88888.00 2017-01-06 04:47:28.375 006 12639.27 83.65 54459.05 88888.00 2017-01-06 04:47:28.500 006 12639.27 83.60 54459.07 88888.00 2017-01-06 04:47:28.625 006 12639.27 83.60 54459.10 88888.00 2017-01-06 04:47:28.750 006 12639.25 83.58 54459.10 88888.00 2017-01-06 04:47:28.875 006 12639.20 83.53 54459.07 88888.00 2017-01-06 04:47:29.000 006 12639.15 83.55 54459.07 88888.00 2017-01-06 04:47:29.125 006 12639.12 83.53 54459.07 88888.00 2017-01-06 04:47:29.250 006 12639.17 83.47 54459.10 88888.00 2017-01-06 04:47:29.375 006 12639.23 83.47 54459.10 88888.00 2017-01-06 04:47:29.500 006 12639.25 83.42 54459.10 88888.00 2017-01-06 04:47:29.625 006 12639.25 83.42 54459.10 88888.00 2017-01-06 04:47:29.750 006 12639.23 83.42 54459.10 88888.00 2017-01-06 04:47:29.875 006 12639.20 83.38 54459.10 88888.00 2017-01-06 04:47:30.000 006 12639.20 83.35 54459.07 88888.00 2017-01-06 04:47:30.125 006 12639.20 83.33 54459.07 88888.00 2017-01-06 04:47:30.250 006 12639.27 83.28 54459.10 88888.00 2017-01-06 04:47:30.375 006 12639.30 83.28 54459.10 88888.00 2017-01-06 04:47:30.500 006 12639.30 83.28 54459.10 88888.00 2017-01-06 04:47:30.625 006 12639.33 83.25 54459.07 88888.00 2017-01-06 04:47:30.750 006 12639.30 83.22 54459.05 88888.00 2017-01-06 04:47:30.875 006 12639.27 83.20 54459.07 88888.00 2017-01-06 04:47:31.000 006 12639.23 83.20 54459.07 88888.00 2017-01-06 04:47:31.125 006 12639.27 83.20 54459.10 88888.00 2017-01-06 04:47:31.250 006 12639.23 83.15 54459.10 88888.00 2017-01-06 04:47:31.375 006 12639.23 83.15 54459.10 88888.00 2017-01-06 04:47:31.500 006 12639.25 83.10 54459.12 88888.00 2017-01-06 04:47:31.625 006 12639.27 83.12 54459.12 88888.00 2017-01-06 04:47:31.750 006 12639.23 83.10 54459.15 88888.00 2017-01-06 04:47:31.875 006 12639.20 83.10 54459.15 88888.00 2017-01-06 04:47:32.000 006 12639.25 83.03 54459.12 88888.00 2017-01-06 04:47:32.125 006 12639.23 83.00 54459.12 88888.00 2017-01-06 04:47:32.250 006 12639.20 82.97 54459.15 88888.00 2017-01-06 04:47:32.375 006 12639.20 82.97 54459.12 88888.00 2017-01-06 04:47:32.500 006 12639.23 82.95 54459.12 88888.00 2017-01-06 04:47:32.625 006 12639.20 82.88 54459.10 88888.00 2017-01-06 04:47:32.750 006 12639.23 82.85 54459.15 88888.00 2017-01-06 04:47:32.875 006 12639.25 82.80 54459.15 88888.00 2017-01-06 04:47:33.000 006 12639.25 82.80 54459.15 88888.00 2017-01-06 04:47:33.125 006 12639.25 82.83 54459.12 88888.00 2017-01-06 04:47:33.250 006 12639.23 82.83 54459.15 88888.00 2017-01-06 04:47:33.375 006 12639.30 82.83 54459.15 88888.00 2017-01-06 04:47:33.500 006 12639.27 82.78 54459.18 88888.00 2017-01-06 04:47:33.625 006 12639.27 82.75 54459.18 88888.00 2017-01-06 04:47:33.750 006 12639.27 82.72 54459.20 88888.00 2017-01-06 04:47:33.875 006 12639.33 82.70 54459.18 88888.00 2017-01-06 04:47:34.000 006 12639.40 82.67 54459.15 88888.00 2017-01-06 04:47:34.125 006 12639.42 82.67 54459.15 88888.00 2017-01-06 04:47:34.250 006 12639.40 82.60 54459.18 88888.00 2017-01-06 04:47:34.375 006 12639.35 82.58 54459.15 88888.00 2017-01-06 04:47:34.500 006 12639.30 82.58 54459.15 88888.00 2017-01-06 04:47:34.625 006 12639.27 82.58 54459.15 88888.00 2017-01-06 04:47:34.750 006 12639.35 82.58 54459.15 88888.00 2017-01-06 04:47:34.875 006 12639.33 82.53 54459.12 88888.00 2017-01-06 04:47:35.000 006 12639.27 82.50 54459.10 88888.00 2017-01-06 04:47:35.125 006 12639.30 82.47 54459.12 88888.00 2017-01-06 04:47:35.250 006 12639.27 82.47 54459.12 88888.00 2017-01-06 04:47:35.375 006 12639.30 82.50 54459.12 88888.00 2017-01-06 04:47:35.500 006 12639.33 82.45 54459.15 88888.00 2017-01-06 04:47:35.625 006 12639.30 82.42 54459.12 88888.00 2017-01-06 04:47:35.750 006 12639.35 82.47 54459.12 88888.00 2017-01-06 04:47:35.875 006 12639.38 82.42 54459.15 88888.00 2017-01-06 04:47:36.000 006 12639.27 82.38 54459.12 88888.00 2017-01-06 04:47:36.125 006 12639.25 82.38 54459.12 88888.00 2017-01-06 04:47:36.250 006 12639.25 82.35 54459.15 88888.00 2017-01-06 04:47:36.375 006 12639.33 82.35 54459.12 88888.00 2017-01-06 04:47:36.500 006 12639.33 82.33 54459.18 88888.00 2017-01-06 04:47:36.625 006 12639.25 82.28 54459.15 88888.00 2017-01-06 04:47:36.750 006 12639.25 82.25 54459.12 88888.00 2017-01-06 04:47:36.875 006 12639.30 82.28 54459.18 88888.00 2017-01-06 04:47:37.000 006 12639.30 82.25 54459.18 88888.00 2017-01-06 04:47:37.125 006 12639.25 82.25 54459.20 88888.00 2017-01-06 04:47:37.250 006 12639.25 82.17 54459.18 88888.00 2017-01-06 04:47:37.375 006 12639.27 82.15 54459.15 88888.00 2017-01-06 04:47:37.500 006 12639.25 82.17 54459.15 88888.00 2017-01-06 04:47:37.625 006 12639.25 82.17 54459.18 88888.00 2017-01-06 04:47:37.750 006 12639.27 82.10 54459.18 88888.00 2017-01-06 04:47:37.875 006 12639.27 82.08 54459.18 88888.00 2017-01-06 04:47:38.000 006 12639.30 82.08 54459.18 88888.00 2017-01-06 04:47:38.125 006 12639.25 82.08 54459.18 88888.00 2017-01-06 04:47:38.250 006 12639.20 82.03 54459.18 88888.00 2017-01-06 04:47:38.375 006 12639.20 82.03 54459.15 88888.00 2017-01-06 04:47:38.500 006 12639.23 82.05 54459.18 88888.00 2017-01-06 04:47:38.625 006 12639.20 82.08 54459.20 88888.00 2017-01-06 04:47:38.750 006 12639.23 82.03 54459.20 88888.00 2017-01-06 04:47:38.875 006 12639.27 81.97 54459.20 88888.00 2017-01-06 04:47:39.000 006 12639.25 81.97 54459.20 88888.00 2017-01-06 04:47:39.125 006 12639.23 81.97 54459.20 88888.00 2017-01-06 04:47:39.250 006 12639.23 81.95 54459.22 88888.00 2017-01-06 04:47:39.375 006 12639.23 81.92 54459.22 88888.00 2017-01-06 04:47:39.500 006 12639.30 81.92 54459.22 88888.00 2017-01-06 04:47:39.625 006 12639.33 81.88 54459.20 88888.00 2017-01-06 04:47:39.750 006 12639.23 81.85 54459.18 88888.00 2017-01-06 04:47:39.875 006 12639.23 81.85 54459.15 88888.00 2017-01-06 04:47:40.000 006 12639.23 81.80 54459.18 88888.00 2017-01-06 04:47:40.125 006 12639.23 81.80 54459.22 88888.00 2017-01-06 04:47:40.250 006 12639.20 81.78 54459.22 88888.00 2017-01-06 04:47:40.375 006 12639.27 81.83 54459.18 88888.00 2017-01-06 04:47:40.500 006 12639.27 81.80 54459.18 88888.00 2017-01-06 04:47:40.625 006 12639.23 81.78 54459.18 88888.00 2017-01-06 04:47:40.750 006 12639.25 81.75 54459.18 88888.00 2017-01-06 04:47:40.875 006 12639.30 81.75 54459.20 88888.00 2017-01-06 04:47:41.000 006 12639.25 81.70 54459.22 88888.00 2017-01-06 04:47:41.125 006 12639.20 81.67 54459.22 88888.00 2017-01-06 04:47:41.250 006 12639.15 81.65 54459.20 88888.00 2017-01-06 04:47:41.375 006 12639.17 81.65 54459.20 88888.00 2017-01-06 04:47:41.500 006 12639.17 81.65 54459.18 88888.00 2017-01-06 04:47:41.625 006 12639.15 81.62 54459.20 88888.00 2017-01-06 04:47:41.750 006 12639.17 81.65 54459.22 88888.00 2017-01-06 04:47:41.875 006 12639.20 81.62 54459.22 88888.00 2017-01-06 04:47:42.000 006 12639.23 81.60 54459.22 88888.00 2017-01-06 04:47:42.125 006 12639.17 81.58 54459.25 88888.00 2017-01-06 04:47:42.250 006 12639.15 81.55 54459.22 88888.00 2017-01-06 04:47:42.375 006 12639.12 81.53 54459.22 88888.00 2017-01-06 04:47:42.500 006 12639.10 81.50 54459.22 88888.00 2017-01-06 04:47:42.625 006 12639.08 81.47 54459.22 88888.00 2017-01-06 04:47:42.750 006 12639.08 81.50 54459.25 88888.00 2017-01-06 04:47:42.875 006 12639.10 81.47 54459.22 88888.00 2017-01-06 04:47:43.000 006 12639.10 81.45 54459.22 88888.00 2017-01-06 04:47:43.125 006 12639.15 81.40 54459.22 88888.00 2017-01-06 04:47:43.250 006 12639.15 81.38 54459.20 88888.00 2017-01-06 04:47:43.375 006 12639.20 81.38 54459.22 88888.00 2017-01-06 04:47:43.500 006 12639.12 81.38 54459.22 88888.00 2017-01-06 04:47:43.625 006 12639.15 81.35 54459.22 88888.00 2017-01-06 04:47:43.750 006 12639.15 81.30 54459.22 88888.00 2017-01-06 04:47:43.875 006 12639.12 81.30 54459.22 88888.00 2017-01-06 04:47:44.000 006 12639.20 81.28 54459.22 88888.00 2017-01-06 04:47:44.125 006 12639.23 81.25 54459.20 88888.00 2017-01-06 04:47:44.250 006 12639.17 81.25 54459.22 88888.00 2017-01-06 04:47:44.375 006 12639.12 81.25 54459.22 88888.00 2017-01-06 04:47:44.500 006 12639.12 81.22 54459.22 88888.00 2017-01-06 04:47:44.625 006 12639.12 81.22 54459.22 88888.00 2017-01-06 04:47:44.750 006 12639.10 81.22 54459.22 88888.00 2017-01-06 04:47:44.875 006 12639.10 81.20 54459.22 88888.00 2017-01-06 04:47:45.000 006 12639.10 81.20 54459.22 88888.00 2017-01-06 04:47:45.125 006 12639.08 81.17 54459.22 88888.00 2017-01-06 04:47:45.250 006 12639.05 81.10 54459.20 88888.00 2017-01-06 04:47:45.375 006 12639.08 81.05 54459.20 88888.00 2017-01-06 04:47:45.500 006 12639.10 81.10 54459.25 88888.00 2017-01-06 04:47:45.625 006 12639.08 81.08 54459.25 88888.00 2017-01-06 04:47:45.750 006 12639.10 81.05 54459.22 88888.00 2017-01-06 04:47:45.875 006 12639.17 81.08 54459.20 88888.00 2017-01-06 04:47:46.000 006 12639.17 81.03 54459.20 88888.00 2017-01-06 04:47:46.125 006 12639.15 80.97 54459.22 88888.00 2017-01-06 04:47:46.250 006 12639.15 80.97 54459.25 88888.00 2017-01-06 04:47:46.375 006 12639.17 80.95 54459.22 88888.00 2017-01-06 04:47:46.500 006 12639.15 80.92 54459.20 88888.00 2017-01-06 04:47:46.625 006 12639.17 80.97 54459.20 88888.00 2017-01-06 04:47:46.750 006 12639.17 80.95 54459.20 88888.00 2017-01-06 04:47:46.875 006 12639.15 80.95 54459.22 88888.00 2017-01-06 04:47:47.000 006 12639.17 80.95 54459.22 88888.00 2017-01-06 04:47:47.125 006 12639.17 80.90 54459.22 88888.00 2017-01-06 04:47:47.250 006 12639.10 80.85 54459.22 88888.00 2017-01-06 04:47:47.375 006 12639.15 80.88 54459.20 88888.00 2017-01-06 04:47:47.500 006 12639.20 80.85 54459.20 88888.00 2017-01-06 04:47:47.625 006 12639.15 80.85 54459.20 88888.00 2017-01-06 04:47:47.750 006 12639.08 80.83 54459.22 88888.00 2017-01-06 04:47:47.875 006 12639.08 80.83 54459.22 88888.00 2017-01-06 04:47:48.000 006 12639.15 80.80 54459.22 88888.00 2017-01-06 04:47:48.125 006 12639.15 80.80 54459.20 88888.00 2017-01-06 04:47:48.250 006 12639.12 80.75 54459.22 88888.00 2017-01-06 04:47:48.375 006 12639.15 80.80 54459.22 88888.00 2017-01-06 04:47:48.500 006 12639.12 80.78 54459.22 88888.00 2017-01-06 04:47:48.625 006 12639.17 80.75 54459.22 88888.00 2017-01-06 04:47:48.750 006 12639.17 80.70 54459.22 88888.00 2017-01-06 04:47:48.875 006 12639.12 80.70 54459.20 88888.00 2017-01-06 04:47:49.000 006 12639.12 80.67 54459.15 88888.00 2017-01-06 04:47:49.125 006 12639.15 80.67 54459.18 88888.00 2017-01-06 04:47:49.250 006 12639.17 80.65 54459.22 88888.00 2017-01-06 04:47:49.375 006 12639.20 80.65 54459.22 88888.00 2017-01-06 04:47:49.500 006 12639.15 80.65 54459.22 88888.00 2017-01-06 04:47:49.625 006 12639.12 80.62 54459.22 88888.00 2017-01-06 04:47:49.750 006 12639.20 80.60 54459.22 88888.00 2017-01-06 04:47:49.875 006 12639.20 80.58 54459.20 88888.00 2017-01-06 04:47:50.000 006 12639.20 80.58 54459.18 88888.00 2017-01-06 04:47:50.125 006 12639.20 80.55 54459.20 88888.00 2017-01-06 04:47:50.250 006 12639.17 80.55 54459.22 88888.00 2017-01-06 04:47:50.375 006 12639.17 80.58 54459.20 88888.00 2017-01-06 04:47:50.500 006 12639.15 80.58 54459.20 88888.00 2017-01-06 04:47:50.625 006 12639.20 80.58 54459.20 88888.00 2017-01-06 04:47:50.750 006 12639.20 80.55 54459.15 88888.00 2017-01-06 04:47:50.875 006 12639.20 80.53 54459.18 88888.00 2017-01-06 04:47:51.000 006 12639.17 80.50 54459.18 88888.00 2017-01-06 04:47:51.125 006 12639.23 80.47 54459.20 88888.00 2017-01-06 04:47:51.250 006 12639.25 80.47 54459.20 88888.00 2017-01-06 04:47:51.375 006 12639.20 80.50 54459.20 88888.00 2017-01-06 04:47:51.500 006 12639.17 80.47 54459.20 88888.00 2017-01-06 04:47:51.625 006 12639.17 80.45 54459.18 88888.00 2017-01-06 04:47:51.750 006 12639.20 80.45 54459.20 88888.00 2017-01-06 04:47:51.875 006 12639.23 80.42 54459.20 88888.00 2017-01-06 04:47:52.000 006 12639.20 80.38 54459.20 88888.00 2017-01-06 04:47:52.125 006 12639.20 80.38 54459.20 88888.00 2017-01-06 04:47:52.250 006 12639.17 80.35 54459.20 88888.00 2017-01-06 04:47:52.375 006 12639.20 80.35 54459.18 88888.00 2017-01-06 04:47:52.500 006 12639.25 80.30 54459.15 88888.00 2017-01-06 04:47:52.625 006 12639.27 80.28 54459.18 88888.00 2017-01-06 04:47:52.750 006 12639.27 80.25 54459.15 88888.00 2017-01-06 04:47:52.875 006 12639.23 80.28 54459.18 88888.00 2017-01-06 04:47:53.000 006 12639.27 80.28 54459.15 88888.00 2017-01-06 04:47:53.125 006 12639.27 80.22 54459.15 88888.00 2017-01-06 04:47:53.250 006 12639.30 80.17 54459.15 88888.00 2017-01-06 04:47:53.375 006 12639.30 80.20 54459.15 88888.00 2017-01-06 04:47:53.500 006 12639.27 80.20 54459.15 88888.00 2017-01-06 04:47:53.625 006 12639.25 80.20 54459.12 88888.00 2017-01-06 04:47:53.750 006 12639.27 80.17 54459.15 88888.00 2017-01-06 04:47:53.875 006 12639.23 80.17 54459.15 88888.00 2017-01-06 04:47:54.000 006 12639.20 80.12 54459.12 88888.00 2017-01-06 04:47:54.125 006 12639.23 80.17 54459.15 88888.00 2017-01-06 04:47:54.250 006 12639.33 80.17 54459.18 88888.00 2017-01-06 04:47:54.375 006 12639.35 80.15 54459.15 88888.00 2017-01-06 04:47:54.500 006 12639.35 80.10 54459.15 88888.00 2017-01-06 04:47:54.625 006 12639.42 80.10 54459.15 88888.00 2017-01-06 04:47:54.750 006 12639.40 80.08 54459.12 88888.00 2017-01-06 04:47:54.875 006 12639.45 80.05 54459.12 88888.00 2017-01-06 04:47:55.000 006 12639.52 80.03 54459.07 88888.00 2017-01-06 04:47:55.125 006 12639.58 80.03 54459.10 88888.00 2017-01-06 04:47:55.250 006 12639.48 80.05 54459.12 88888.00 2017-01-06 04:47:55.375 006 12639.48 80.05 54459.12 88888.00 2017-01-06 04:47:55.500 006 12639.40 80.05 54459.10 88888.00 2017-01-06 04:47:55.625 006 12639.45 80.03 54459.10 88888.00 2017-01-06 04:47:55.750 006 12639.38 80.03 54459.07 88888.00 2017-01-06 04:47:55.875 006 12639.35 80.00 54459.07 88888.00 2017-01-06 04:47:56.000 006 12639.38 79.97 54459.07 88888.00 2017-01-06 04:47:56.125 006 12639.42 79.97 54459.10 88888.00 2017-01-06 04:47:56.250 006 12639.40 79.97 54459.05 88888.00 2017-01-06 04:47:56.375 006 12639.40 79.95 54459.05 88888.00 2017-01-06 04:47:56.500 006 12639.42 79.95 54459.05 88888.00 2017-01-06 04:47:56.625 006 12639.48 79.95 54459.07 88888.00 2017-01-06 04:47:56.750 006 12639.45 79.92 54459.05 88888.00 2017-01-06 04:47:56.875 006 12639.45 79.95 54459.07 88888.00 2017-01-06 04:47:57.000 006 12639.45 79.90 54459.07 88888.00 2017-01-06 04:47:57.125 006 12639.45 79.90 54459.07 88888.00 2017-01-06 04:47:57.250 006 12639.42 79.90 54459.07 88888.00 2017-01-06 04:47:57.375 006 12639.42 79.90 54459.05 88888.00 2017-01-06 04:47:57.500 006 12639.42 79.88 54459.07 88888.00 2017-01-06 04:47:57.625 006 12639.40 79.85 54459.07 88888.00 2017-01-06 04:47:57.750 006 12639.40 79.85 54459.07 88888.00 2017-01-06 04:47:57.875 006 12639.42 79.83 54459.07 88888.00 2017-01-06 04:47:58.000 006 12639.45 79.78 54459.05 88888.00 2017-01-06 04:47:58.125 006 12639.48 79.78 54459.07 88888.00 2017-01-06 04:47:58.250 006 12639.45 79.75 54459.05 88888.00 2017-01-06 04:47:58.375 006 12639.45 79.75 54459.05 88888.00 2017-01-06 04:47:58.500 006 12639.50 79.72 54459.07 88888.00 2017-01-06 04:47:58.625 006 12639.55 79.72 54459.05 88888.00 2017-01-06 04:47:58.750 006 12639.55 79.75 54459.07 88888.00 2017-01-06 04:47:58.875 006 12639.52 79.70 54459.07 88888.00 2017-01-06 04:47:59.000 006 12639.52 79.67 54459.05 88888.00 2017-01-06 04:47:59.125 006 12639.52 79.70 54459.07 88888.00 2017-01-06 04:47:59.250 006 12639.50 79.60 54459.07 88888.00 2017-01-06 04:47:59.375 006 12639.55 79.62 54459.05 88888.00 2017-01-06 04:47:59.500 006 12639.55 79.62 54459.05 88888.00 2017-01-06 04:47:59.625 006 12639.58 79.62 54459.03 88888.00 2017-01-06 04:47:59.750 006 12639.58 79.60 54459.03 88888.00 2017-01-06 04:47:59.875 006 12639.55 79.58 54459.03 88888.00 2017-01-06 04:48:00.000 006 12639.50 79.58 54459.00 88888.00 2017-01-06 04:48:00.125 006 12639.52 79.58 54459.03 88888.00 2017-01-06 04:48:00.250 006 12639.52 79.58 54459.03 88888.00 2017-01-06 04:48:00.375 006 12639.62 79.53 54459.03 88888.00 2017-01-06 04:48:00.500 006 12639.62 79.53 54459.03 88888.00 2017-01-06 04:48:00.625 006 12639.65 79.53 54459.03 88888.00 2017-01-06 04:48:00.750 006 12639.62 79.50 54459.00 88888.00 2017-01-06 04:48:00.875 006 12639.60 79.50 54459.03 88888.00 2017-01-06 04:48:01.000 006 12639.62 79.45 54459.03 88888.00 2017-01-06 04:48:01.125 006 12639.70 79.42 54459.03 88888.00 2017-01-06 04:48:01.250 006 12639.60 79.40 54459.03 88888.00 2017-01-06 04:48:01.375 006 12639.55 79.40 54459.03 88888.00 2017-01-06 04:48:01.500 006 12639.55 79.42 54459.03 88888.00 2017-01-06 04:48:01.625 006 12639.62 79.40 54459.00 88888.00 2017-01-06 04:48:01.750 006 12639.62 79.35 54458.97 88888.00 2017-01-06 04:48:01.875 006 12639.65 79.35 54459.00 88888.00 2017-01-06 04:48:02.000 006 12639.60 79.35 54459.00 88888.00 2017-01-06 04:48:02.125 006 12639.62 79.33 54459.03 88888.00 2017-01-06 04:48:02.250 006 12639.60 79.30 54459.00 88888.00 2017-01-06 04:48:02.375 006 12639.62 79.30 54459.00 88888.00 2017-01-06 04:48:02.500 006 12639.62 79.33 54459.03 88888.00 2017-01-06 04:48:02.625 006 12639.65 79.30 54459.03 88888.00 2017-01-06 04:48:02.750 006 12639.65 79.25 54459.00 88888.00 2017-01-06 04:48:02.875 006 12639.60 79.22 54458.97 88888.00 2017-01-06 04:48:03.000 006 12639.67 79.22 54459.00 88888.00 2017-01-06 04:48:03.125 006 12639.67 79.28 54459.00 88888.00 2017-01-06 04:48:03.250 006 12639.62 79.20 54458.97 88888.00 2017-01-06 04:48:03.375 006 12639.65 79.20 54459.00 88888.00 2017-01-06 04:48:03.500 006 12639.60 79.22 54459.00 88888.00 2017-01-06 04:48:03.625 006 12639.58 79.22 54459.00 88888.00 2017-01-06 04:48:03.750 006 12639.55 79.17 54459.00 88888.00 2017-01-06 04:48:03.875 006 12639.58 79.17 54458.97 88888.00 2017-01-06 04:48:04.000 006 12639.60 79.20 54458.97 88888.00 2017-01-06 04:48:04.125 006 12639.62 79.15 54458.95 88888.00 2017-01-06 04:48:04.250 006 12639.62 79.15 54458.97 88888.00 2017-01-06 04:48:04.375 006 12639.65 79.15 54458.97 88888.00 2017-01-06 04:48:04.500 006 12639.62 79.15 54458.97 88888.00 2017-01-06 04:48:04.625 006 12639.65 79.15 54458.97 88888.00 2017-01-06 04:48:04.750 006 12639.62 79.12 54458.97 88888.00 2017-01-06 04:48:04.875 006 12639.60 79.12 54458.97 88888.00 2017-01-06 04:48:05.000 006 12639.55 79.08 54458.95 88888.00 2017-01-06 04:48:05.125 006 12639.60 79.08 54458.97 88888.00 2017-01-06 04:48:05.250 006 12639.65 79.08 54459.00 88888.00 2017-01-06 04:48:05.375 006 12639.62 79.05 54459.00 88888.00 2017-01-06 04:48:05.500 006 12639.60 79.05 54458.97 88888.00 2017-01-06 04:48:05.625 006 12639.58 79.03 54458.97 88888.00 2017-01-06 04:48:05.750 006 12639.67 79.03 54458.95 88888.00 2017-01-06 04:48:05.875 006 12639.73 79.03 54458.93 88888.00 2017-01-06 04:48:06.000 006 12639.73 79.00 54458.95 88888.00 2017-01-06 04:48:06.125 006 12639.73 78.95 54458.95 88888.00 2017-01-06 04:48:06.250 006 12639.75 78.95 54458.97 88888.00 2017-01-06 04:48:06.375 006 12639.73 78.97 54458.95 88888.00 2017-01-06 04:48:06.500 006 12639.73 78.97 54458.95 88888.00 2017-01-06 04:48:06.625 006 12639.77 78.97 54458.97 88888.00 2017-01-06 04:48:06.750 006 12639.80 78.97 54459.00 88888.00 2017-01-06 04:48:06.875 006 12639.85 78.97 54458.97 88888.00 2017-01-06 04:48:07.000 006 12639.88 78.97 54458.97 88888.00 2017-01-06 04:48:07.125 006 12639.85 78.92 54459.00 88888.00 2017-01-06 04:48:07.250 006 12639.73 78.90 54459.00 88888.00 2017-01-06 04:48:07.375 006 12639.67 78.90 54459.00 88888.00 2017-01-06 04:48:07.500 006 12639.60 78.88 54459.00 88888.00 2017-01-06 04:48:07.625 006 12639.60 78.85 54458.97 88888.00 2017-01-06 04:48:07.750 006 12639.70 78.85 54458.97 88888.00 2017-01-06 04:48:07.875 006 12639.80 78.88 54458.97 88888.00 2017-01-06 04:48:08.000 006 12639.83 78.88 54459.00 88888.00 2017-01-06 04:48:08.125 006 12639.77 78.85 54458.97 88888.00 2017-01-06 04:48:08.250 006 12639.75 78.78 54458.93 88888.00 2017-01-06 04:48:08.375 006 12639.80 78.78 54458.93 88888.00 2017-01-06 04:48:08.500 006 12639.85 78.78 54458.93 88888.00 2017-01-06 04:48:08.625 006 12639.85 78.80 54458.93 88888.00 2017-01-06 04:48:08.750 006 12639.83 78.83 54458.95 88888.00 2017-01-06 04:48:08.875 006 12639.85 78.80 54458.95 88888.00 2017-01-06 04:48:09.000 006 12639.83 78.75 54458.95 88888.00 2017-01-06 04:48:09.125 006 12639.85 78.75 54458.93 88888.00 2017-01-06 04:48:09.250 006 12639.85 78.72 54458.95 88888.00 2017-01-06 04:48:09.375 006 12639.80 78.72 54458.93 88888.00 2017-01-06 04:48:09.500 006 12639.80 78.70 54458.93 88888.00 2017-01-06 04:48:09.625 006 12639.88 78.70 54458.95 88888.00 2017-01-06 04:48:09.750 006 12639.85 78.70 54458.93 88888.00 2017-01-06 04:48:09.875 006 12639.83 78.65 54458.93 88888.00 2017-01-06 04:48:10.000 006 12639.83 78.62 54458.88 88888.00 2017-01-06 04:48:10.125 006 12639.83 78.65 54458.93 88888.00 2017-01-06 04:48:10.250 006 12639.83 78.65 54458.95 88888.00 2017-01-06 04:48:10.375 006 12639.88 78.65 54458.93 88888.00 2017-01-06 04:48:10.500 006 12639.88 78.62 54458.90 88888.00 2017-01-06 04:48:10.625 006 12639.83 78.62 54458.93 88888.00 2017-01-06 04:48:10.750 006 12639.80 78.62 54458.90 88888.00 2017-01-06 04:48:10.875 006 12639.77 78.62 54458.93 88888.00 2017-01-06 04:48:11.000 006 12639.85 78.58 54458.88 88888.00 2017-01-06 04:48:11.125 006 12639.85 78.55 54458.93 88888.00 2017-01-06 04:48:11.250 006 12639.88 78.53 54458.93 88888.00 2017-01-06 04:48:11.375 006 12639.88 78.53 54458.93 88888.00 2017-01-06 04:48:11.500 006 12639.90 78.55 54458.93 88888.00 2017-01-06 04:48:11.625 006 12639.90 78.58 54458.93 88888.00 2017-01-06 04:48:11.750 006 12639.95 78.53 54458.93 88888.00 2017-01-06 04:48:11.875 006 12639.95 78.50 54458.90 88888.00 2017-01-06 04:48:12.000 006 12639.95 78.50 54458.93 88888.00 2017-01-06 04:48:12.125 006 12639.95 78.50 54458.93 88888.00 2017-01-06 04:48:12.250 006 12639.95 78.50 54458.95 88888.00 2017-01-06 04:48:12.375 006 12639.95 78.47 54458.93 88888.00 2017-01-06 04:48:12.500 006 12639.95 78.45 54458.93 88888.00 2017-01-06 04:48:12.625 006 12639.98 78.45 54458.93 88888.00 2017-01-06 04:48:12.750 006 12639.98 78.42 54458.93 88888.00 2017-01-06 04:48:12.875 006 12639.98 78.40 54458.90 88888.00 2017-01-06 04:48:13.000 006 12639.98 78.40 54458.93 88888.00 2017-01-06 04:48:13.125 006 12639.95 78.38 54458.93 88888.00 2017-01-06 04:48:13.250 006 12639.98 78.35 54458.88 88888.00 2017-01-06 04:48:13.375 006 12640.00 78.35 54458.88 88888.00 2017-01-06 04:48:13.500 006 12639.98 78.33 54458.88 88888.00 2017-01-06 04:48:13.625 006 12639.98 78.33 54458.88 88888.00 2017-01-06 04:48:13.750 006 12640.00 78.35 54458.90 88888.00 2017-01-06 04:48:13.875 006 12640.00 78.33 54458.90 88888.00 2017-01-06 04:48:14.000 006 12639.98 78.28 54458.85 88888.00 2017-01-06 04:48:14.125 006 12639.98 78.25 54458.88 88888.00 2017-01-06 04:48:14.250 006 12640.05 78.22 54458.88 88888.00 2017-01-06 04:48:14.375 006 12640.10 78.25 54458.90 88888.00 2017-01-06 04:48:14.500 006 12640.10 78.25 54458.88 88888.00 2017-01-06 04:48:14.625 006 12640.10 78.28 54458.88 88888.00 2017-01-06 04:48:14.750 006 12640.10 78.28 54458.85 88888.00 2017-01-06 04:48:14.875 006 12640.12 78.22 54458.85 88888.00 2017-01-06 04:48:15.000 006 12640.10 78.20 54458.82 88888.00 2017-01-06 04:48:15.125 006 12640.08 78.20 54458.85 88888.00 2017-01-06 04:48:15.250 006 12640.08 78.17 54458.85 88888.00 2017-01-06 04:48:15.375 006 12640.10 78.20 54458.85 88888.00 2017-01-06 04:48:15.500 006 12640.10 78.20 54458.85 88888.00 2017-01-06 04:48:15.625 006 12640.12 78.20 54458.85 88888.00 2017-01-06 04:48:15.750 006 12640.12 78.17 54458.88 88888.00 2017-01-06 04:48:15.875 006 12640.10 78.17 54458.88 88888.00 2017-01-06 04:48:16.000 006 12640.10 78.08 54458.85 88888.00 2017-01-06 04:48:16.125 006 12640.08 78.10 54458.85 88888.00 2017-01-06 04:48:16.250 006 12640.10 78.10 54458.88 88888.00 2017-01-06 04:48:16.375 006 12640.12 78.12 54458.88 88888.00 2017-01-06 04:48:16.500 006 12640.10 78.10 54458.85 88888.00 2017-01-06 04:48:16.625 006 12640.08 78.08 54458.85 88888.00 2017-01-06 04:48:16.750 006 12640.17 78.08 54458.85 88888.00 2017-01-06 04:48:16.875 006 12640.17 78.05 54458.88 88888.00 2017-01-06 04:48:17.000 006 12640.17 78.03 54458.85 88888.00 2017-01-06 04:48:17.125 006 12640.17 78.00 54458.88 88888.00 2017-01-06 04:48:17.250 006 12640.15 77.97 54458.85 88888.00 2017-01-06 04:48:17.375 006 12640.20 77.95 54458.85 88888.00 2017-01-06 04:48:17.500 006 12640.20 77.95 54458.82 88888.00 2017-01-06 04:48:17.625 006 12640.15 77.97 54458.82 88888.00 2017-01-06 04:48:17.750 006 12640.15 77.92 54458.88 88888.00 2017-01-06 04:48:17.875 006 12640.12 77.95 54458.82 88888.00 2017-01-06 04:48:18.000 006 12640.17 77.92 54458.82 88888.00 2017-01-06 04:48:18.125 006 12640.23 77.92 54458.88 88888.00 2017-01-06 04:48:18.250 006 12640.25 77.92 54458.88 88888.00 2017-01-06 04:48:18.375 006 12640.30 77.90 54458.85 88888.00 2017-01-06 04:48:18.500 006 12640.30 77.88 54458.82 88888.00 2017-01-06 04:48:18.625 006 12640.30 77.90 54458.82 88888.00 2017-01-06 04:48:18.750 006 12640.30 77.88 54458.82 88888.00 2017-01-06 04:48:18.875 006 12640.25 77.85 54458.82 88888.00 2017-01-06 04:48:19.000 006 12640.27 77.83 54458.78 88888.00 2017-01-06 04:48:19.125 006 12640.30 77.83 54458.78 88888.00 2017-01-06 04:48:19.250 006 12640.20 77.80 54458.82 88888.00 2017-01-06 04:48:19.375 006 12640.23 77.83 54458.85 88888.00 2017-01-06 04:48:19.500 006 12640.23 77.83 54458.80 88888.00 2017-01-06 04:48:19.625 006 12640.23 77.83 54458.82 88888.00 2017-01-06 04:48:19.750 006 12640.25 77.83 54458.82 88888.00 2017-01-06 04:48:19.875 006 12640.30 77.80 54458.80 88888.00 2017-01-06 04:48:20.000 006 12640.30 77.78 54458.82 88888.00 2017-01-06 04:48:20.125 006 12640.25 77.78 54458.85 88888.00 2017-01-06 04:48:20.250 006 12640.27 77.75 54458.85 88888.00 2017-01-06 04:48:20.375 006 12640.35 77.75 54458.82 88888.00 2017-01-06 04:48:20.500 006 12640.40 77.75 54458.82 88888.00 2017-01-06 04:48:20.625 006 12640.45 77.72 54458.80 88888.00 2017-01-06 04:48:20.750 006 12640.48 77.70 54458.80 88888.00 2017-01-06 04:48:20.875 006 12640.50 77.75 54458.82 88888.00 2017-01-06 04:48:21.000 006 12640.45 77.72 54458.82 88888.00 2017-01-06 04:48:21.125 006 12640.42 77.70 54458.80 88888.00 2017-01-06 04:48:21.250 006 12640.40 77.67 54458.82 88888.00 2017-01-06 04:48:21.375 006 12640.40 77.67 54458.82 88888.00 2017-01-06 04:48:21.500 006 12640.35 77.67 54458.82 88888.00 2017-01-06 04:48:21.625 006 12640.35 77.70 54458.85 88888.00 2017-01-06 04:48:21.750 006 12640.35 77.67 54458.85 88888.00 2017-01-06 04:48:21.875 006 12640.33 77.70 54458.85 88888.00 2017-01-06 04:48:22.000 006 12640.38 77.67 54458.88 88888.00 2017-01-06 04:48:22.125 006 12640.42 77.65 54458.85 88888.00 2017-01-06 04:48:22.250 006 12640.35 77.62 54458.88 88888.00 2017-01-06 04:48:22.375 006 12640.38 77.62 54458.82 88888.00 2017-01-06 04:48:22.500 006 12640.38 77.62 54458.82 88888.00 2017-01-06 04:48:22.625 006 12640.40 77.62 54458.82 88888.00 2017-01-06 04:48:22.750 006 12640.35 77.60 54458.80 88888.00 2017-01-06 04:48:22.875 006 12640.30 77.58 54458.80 88888.00 2017-01-06 04:48:23.000 006 12640.33 77.55 54458.85 88888.00 2017-01-06 04:48:23.125 006 12640.33 77.55 54458.82 88888.00 2017-01-06 04:48:23.250 006 12640.33 77.53 54458.85 88888.00 2017-01-06 04:48:23.375 006 12640.33 77.53 54458.88 88888.00 2017-01-06 04:48:23.500 006 12640.27 77.50 54458.85 88888.00 2017-01-06 04:48:23.625 006 12640.30 77.53 54458.82 88888.00 2017-01-06 04:48:23.750 006 12640.33 77.53 54458.88 88888.00 2017-01-06 04:48:23.875 006 12640.38 77.50 54458.85 88888.00 2017-01-06 04:48:24.000 006 12640.45 77.50 54458.85 88888.00 2017-01-06 04:48:24.125 006 12640.42 77.47 54458.85 88888.00 2017-01-06 04:48:24.250 006 12640.33 77.42 54458.88 88888.00 2017-01-06 04:48:24.375 006 12640.27 77.40 54458.85 88888.00 2017-01-06 04:48:24.500 006 12640.30 77.40 54458.85 88888.00 2017-01-06 04:48:24.625 006 12640.35 77.40 54458.85 88888.00 2017-01-06 04:48:24.750 006 12640.35 77.42 54458.85 88888.00 2017-01-06 04:48:24.875 006 12640.35 77.38 54458.85 88888.00 2017-01-06 04:48:25.000 006 12640.35 77.35 54458.80 88888.00 2017-01-06 04:48:25.125 006 12640.33 77.35 54458.85 88888.00 2017-01-06 04:48:25.250 006 12640.25 77.40 54458.85 88888.00 2017-01-06 04:48:25.375 006 12640.23 77.38 54458.82 88888.00 2017-01-06 04:48:25.500 006 12640.27 77.35 54458.85 88888.00 2017-01-06 04:48:25.625 006 12640.35 77.33 54458.88 88888.00 2017-01-06 04:48:25.750 006 12640.40 77.35 54458.82 88888.00 2017-01-06 04:48:25.875 006 12640.38 77.33 54458.80 88888.00 2017-01-06 04:48:26.000 006 12640.40 77.30 54458.82 88888.00 2017-01-06 04:48:26.125 006 12640.38 77.30 54458.82 88888.00 2017-01-06 04:48:26.250 006 12640.38 77.28 54458.85 88888.00 2017-01-06 04:48:26.375 006 12640.40 77.28 54458.75 88888.00 2017-01-06 04:48:26.500 006 12640.35 77.28 54458.82 88888.00 2017-01-06 04:48:26.625 006 12640.30 77.25 54458.82 88888.00 2017-01-06 04:48:26.750 006 12640.35 77.22 54458.85 88888.00 2017-01-06 04:48:26.875 006 12640.33 77.22 54458.85 88888.00 2017-01-06 04:48:27.000 006 12640.27 77.20 54458.82 88888.00 2017-01-06 04:48:27.125 006 12640.30 77.20 54458.78 88888.00 2017-01-06 04:48:27.250 006 12640.27 77.20 54458.85 88888.00 2017-01-06 04:48:27.375 006 12640.33 77.22 54458.85 88888.00 2017-01-06 04:48:27.500 006 12640.30 77.22 54458.85 88888.00 2017-01-06 04:48:27.625 006 12640.30 77.17 54458.85 88888.00 2017-01-06 04:48:27.750 006 12640.33 77.12 54458.88 88888.00 2017-01-06 04:48:27.875 006 12640.38 77.15 54458.85 88888.00 2017-01-06 04:48:28.000 006 12640.33 77.10 54458.82 88888.00 2017-01-06 04:48:28.125 006 12640.30 77.10 54458.88 88888.00 2017-01-06 04:48:28.250 006 12640.27 77.03 54458.85 88888.00 2017-01-06 04:48:28.375 006 12640.33 77.03 54458.82 88888.00 2017-01-06 04:48:28.500 006 12640.27 77.05 54458.85 88888.00 2017-01-06 04:48:28.625 006 12640.27 77.08 54458.82 88888.00 2017-01-06 04:48:28.750 006 12640.23 77.05 54458.82 88888.00 2017-01-06 04:48:28.875 006 12640.20 77.05 54458.82 88888.00 2017-01-06 04:48:29.000 006 12640.23 77.03 54458.82 88888.00 2017-01-06 04:48:29.125 006 12640.27 77.05 54458.88 88888.00 2017-01-06 04:48:29.250 006 12640.25 77.05 54458.85 88888.00 2017-01-06 04:48:29.375 006 12640.23 77.00 54458.88 88888.00 2017-01-06 04:48:29.500 006 12640.25 77.00 54458.82 88888.00 2017-01-06 04:48:29.625 006 12640.27 77.00 54458.85 88888.00 2017-01-06 04:48:29.750 006 12640.33 77.00 54458.85 88888.00 2017-01-06 04:48:29.875 006 12640.30 77.00 54458.85 88888.00 2017-01-06 04:48:30.000 006 12640.23 76.97 54458.82 88888.00 2017-01-06 04:48:30.125 006 12640.23 76.97 54458.82 88888.00 2017-01-06 04:48:30.250 006 12640.23 76.95 54458.88 88888.00 2017-01-06 04:48:30.375 006 12640.23 76.92 54458.88 88888.00 2017-01-06 04:48:30.500 006 12640.15 76.92 54458.88 88888.00 2017-01-06 04:48:30.625 006 12640.15 76.95 54458.88 88888.00 2017-01-06 04:48:30.750 006 12640.20 76.95 54458.82 88888.00 2017-01-06 04:48:30.875 006 12640.17 76.90 54458.88 88888.00 2017-01-06 04:48:31.000 006 12640.15 76.88 54458.88 88888.00 2017-01-06 04:48:31.125 006 12640.23 76.88 54458.90 88888.00 2017-01-06 04:48:31.250 006 12640.23 76.88 54458.88 88888.00 2017-01-06 04:48:31.375 006 12640.17 76.88 54458.82 88888.00 2017-01-06 04:48:31.500 006 12640.17 76.85 54458.82 88888.00 2017-01-06 04:48:31.625 006 12640.20 76.85 54458.85 88888.00 2017-01-06 04:48:31.750 006 12640.20 76.83 54458.88 88888.00 2017-01-06 04:48:31.875 006 12640.20 76.85 54458.88 88888.00 2017-01-06 04:48:32.000 006 12640.17 76.85 54458.85 88888.00 2017-01-06 04:48:32.125 006 12640.17 76.80 54458.88 88888.00 2017-01-06 04:48:32.250 006 12640.20 76.78 54458.88 88888.00 2017-01-06 04:48:32.375 006 12640.15 76.78 54458.82 88888.00 2017-01-06 04:48:32.500 006 12640.15 76.80 54458.85 88888.00 2017-01-06 04:48:32.625 006 12640.20 76.80 54458.85 88888.00 2017-01-06 04:48:32.750 006 12640.23 76.80 54458.85 88888.00 2017-01-06 04:48:32.875 006 12640.17 76.78 54458.82 88888.00 2017-01-06 04:48:33.000 006 12640.17 76.78 54458.82 88888.00 2017-01-06 04:48:33.125 006 12640.20 76.75 54458.85 88888.00 2017-01-06 04:48:33.250 006 12640.23 76.75 54458.85 88888.00 2017-01-06 04:48:33.375 006 12640.25 76.75 54458.85 88888.00 2017-01-06 04:48:33.500 006 12640.25 76.78 54458.88 88888.00 2017-01-06 04:48:33.625 006 12640.23 76.75 54458.85 88888.00 2017-01-06 04:48:33.750 006 12640.17 76.75 54458.88 88888.00 2017-01-06 04:48:33.875 006 12640.20 76.75 54458.85 88888.00 2017-01-06 04:48:34.000 006 12640.25 76.72 54458.80 88888.00 2017-01-06 04:48:34.125 006 12640.27 76.72 54458.85 88888.00 2017-01-06 04:48:34.250 006 12640.23 76.67 54458.88 88888.00 2017-01-06 04:48:34.375 006 12640.15 76.67 54458.90 88888.00 2017-01-06 04:48:34.500 006 12640.15 76.65 54458.90 88888.00 2017-01-06 04:48:34.625 006 12640.10 76.60 54458.85 88888.00 2017-01-06 04:48:34.750 006 12640.10 76.60 54458.85 88888.00 2017-01-06 04:48:34.875 006 12640.10 76.60 54458.80 88888.00 2017-01-06 04:48:35.000 006 12640.20 76.60 54458.80 88888.00 2017-01-06 04:48:35.125 006 12640.20 76.62 54458.85 88888.00 2017-01-06 04:48:35.250 006 12640.12 76.58 54458.82 88888.00 2017-01-06 04:48:35.375 006 12640.12 76.58 54458.80 88888.00 2017-01-06 04:48:35.500 006 12640.10 76.55 54458.82 88888.00 2017-01-06 04:48:35.625 006 12640.08 76.58 54458.82 88888.00 2017-01-06 04:48:35.750 006 12640.10 76.58 54458.78 88888.00 2017-01-06 04:48:35.875 006 12640.17 76.55 54458.80 88888.00 2017-01-06 04:48:36.000 006 12640.20 76.53 54458.82 88888.00 2017-01-06 04:48:36.125 006 12640.23 76.50 54458.82 88888.00 2017-01-06 04:48:36.250 006 12640.25 76.42 54458.80 88888.00 2017-01-06 04:48:36.375 006 12640.25 76.45 54458.80 88888.00 2017-01-06 04:48:36.500 006 12640.20 76.45 54458.80 88888.00 2017-01-06 04:48:36.625 006 12640.17 76.45 54458.80 88888.00 2017-01-06 04:48:36.750 006 12640.20 76.42 54458.80 88888.00 2017-01-06 04:48:36.875 006 12640.23 76.42 54458.82 88888.00 2017-01-06 04:48:37.000 006 12640.17 76.42 54458.80 88888.00 2017-01-06 04:48:37.125 006 12640.10 76.40 54458.82 88888.00 2017-01-06 04:48:37.250 006 12640.12 76.38 54458.82 88888.00 2017-01-06 04:48:37.375 006 12640.23 76.38 54458.82 88888.00 2017-01-06 04:48:37.500 006 12640.23 76.35 54458.82 88888.00 2017-01-06 04:48:37.625 006 12640.25 76.33 54458.82 88888.00 2017-01-06 04:48:37.750 006 12640.33 76.30 54458.82 88888.00 2017-01-06 04:48:37.875 006 12640.35 76.30 54458.78 88888.00 2017-01-06 04:48:38.000 006 12640.35 76.33 54458.80 88888.00 2017-01-06 04:48:38.125 006 12640.30 76.33 54458.80 88888.00 2017-01-06 04:48:38.250 006 12640.27 76.30 54458.80 88888.00 2017-01-06 04:48:38.375 006 12640.35 76.30 54458.82 88888.00 2017-01-06 04:48:38.500 006 12640.38 76.25 54458.80 88888.00 2017-01-06 04:48:38.625 006 12640.38 76.25 54458.80 88888.00 2017-01-06 04:48:38.750 006 12640.35 76.28 54458.80 88888.00 2017-01-06 04:48:38.875 006 12640.33 76.22 54458.80 88888.00 2017-01-06 04:48:39.000 006 12640.35 76.20 54458.78 88888.00 2017-01-06 04:48:39.125 006 12640.35 76.17 54458.80 88888.00 2017-01-06 04:48:39.250 006 12640.35 76.15 54458.80 88888.00 2017-01-06 04:48:39.375 006 12640.35 76.15 54458.80 88888.00 2017-01-06 04:48:39.500 006 12640.35 76.15 54458.80 88888.00 2017-01-06 04:48:39.625 006 12640.40 76.12 54458.78 88888.00 2017-01-06 04:48:39.750 006 12640.33 76.12 54458.80 88888.00 2017-01-06 04:48:39.875 006 12640.35 76.10 54458.72 88888.00 2017-01-06 04:48:40.000 006 12640.38 76.10 54458.78 88888.00 2017-01-06 04:48:40.125 006 12640.38 76.12 54458.78 88888.00 2017-01-06 04:48:40.250 006 12640.38 76.08 54458.72 88888.00 2017-01-06 04:48:40.375 006 12640.42 76.05 54458.72 88888.00 2017-01-06 04:48:40.500 006 12640.42 76.05 54458.72 88888.00 2017-01-06 04:48:40.625 006 12640.38 76.03 54458.75 88888.00 2017-01-06 04:48:40.750 006 12640.40 76.03 54458.72 88888.00 2017-01-06 04:48:40.875 006 12640.45 76.00 54458.78 88888.00 2017-01-06 04:48:41.000 006 12640.48 76.00 54458.75 88888.00 2017-01-06 04:48:41.125 006 12640.50 76.03 54458.75 88888.00 2017-01-06 04:48:41.250 006 12640.45 76.00 54458.75 88888.00 2017-01-06 04:48:41.375 006 12640.40 75.97 54458.72 88888.00 2017-01-06 04:48:41.500 006 12640.42 75.95 54458.75 88888.00 2017-01-06 04:48:41.625 006 12640.52 75.97 54458.78 88888.00 2017-01-06 04:48:41.750 006 12640.50 75.97 54458.72 88888.00 2017-01-06 04:48:41.875 006 12640.48 75.95 54458.72 88888.00 2017-01-06 04:48:42.000 006 12640.50 75.92 54458.72 88888.00 2017-01-06 04:48:42.125 006 12640.50 75.90 54458.75 88888.00 2017-01-06 04:48:42.250 006 12640.50 75.88 54458.72 88888.00 2017-01-06 04:48:42.375 006 12640.62 75.88 54458.70 88888.00 2017-01-06 04:48:42.500 006 12640.60 75.85 54458.70 88888.00 2017-01-06 04:48:42.625 006 12640.52 75.83 54458.70 88888.00 2017-01-06 04:48:42.750 006 12640.55 75.83 54458.72 88888.00 2017-01-06 04:48:42.875 006 12640.58 75.80 54458.72 88888.00 2017-01-06 04:48:43.000 006 12640.58 75.80 54458.72 88888.00 2017-01-06 04:48:43.125 006 12640.58 75.80 54458.72 88888.00 2017-01-06 04:48:43.250 006 12640.52 75.78 54458.70 88888.00 2017-01-06 04:48:43.375 006 12640.55 75.78 54458.70 88888.00 2017-01-06 04:48:43.500 006 12640.58 75.80 54458.70 88888.00 2017-01-06 04:48:43.625 006 12640.58 75.78 54458.70 88888.00 2017-01-06 04:48:43.750 006 12640.55 75.75 54458.70 88888.00 2017-01-06 04:48:43.875 006 12640.58 75.72 54458.70 88888.00 2017-01-06 04:48:44.000 006 12640.60 75.72 54458.68 88888.00 2017-01-06 04:48:44.125 006 12640.58 75.70 54458.70 88888.00 2017-01-06 04:48:44.250 006 12640.58 75.65 54458.65 88888.00 2017-01-06 04:48:44.375 006 12640.62 75.67 54458.70 88888.00 2017-01-06 04:48:44.500 006 12640.62 75.67 54458.68 88888.00 2017-01-06 04:48:44.625 006 12640.62 75.67 54458.68 88888.00 2017-01-06 04:48:44.750 006 12640.65 75.67 54458.70 88888.00 2017-01-06 04:48:44.875 006 12640.60 75.62 54458.68 88888.00 2017-01-06 04:48:45.000 006 12640.60 75.65 54458.68 88888.00 2017-01-06 04:48:45.125 006 12640.62 75.62 54458.62 88888.00 2017-01-06 04:48:45.250 006 12640.67 75.62 54458.68 88888.00 2017-01-06 04:48:45.375 006 12640.77 75.60 54458.65 88888.00 2017-01-06 04:48:45.500 006 12640.73 75.60 54458.65 88888.00 2017-01-06 04:48:45.625 006 12640.73 75.58 54458.65 88888.00 2017-01-06 04:48:45.750 006 12640.73 75.60 54458.62 88888.00 2017-01-06 04:48:45.875 006 12640.73 75.58 54458.62 88888.00 2017-01-06 04:48:46.000 006 12640.77 75.58 54458.65 88888.00 2017-01-06 04:48:46.125 006 12640.75 75.53 54458.62 88888.00 2017-01-06 04:48:46.250 006 12640.73 75.53 54458.65 88888.00 2017-01-06 04:48:46.375 006 12640.67 75.55 54458.65 88888.00 2017-01-06 04:48:46.500 006 12640.73 75.55 54458.62 88888.00 2017-01-06 04:48:46.625 006 12640.75 75.53 54458.60 88888.00 2017-01-06 04:48:46.750 006 12640.75 75.50 54458.65 88888.00 2017-01-06 04:48:46.875 006 12640.70 75.53 54458.65 88888.00 2017-01-06 04:48:47.000 006 12640.70 75.50 54458.60 88888.00 2017-01-06 04:48:47.125 006 12640.75 75.47 54458.62 88888.00 2017-01-06 04:48:47.250 006 12640.75 75.47 54458.65 88888.00 2017-01-06 04:48:47.375 006 12640.80 75.50 54458.62 88888.00 2017-01-06 04:48:47.500 006 12640.80 75.45 54458.65 88888.00 2017-01-06 04:48:47.625 006 12640.80 75.40 54458.62 88888.00 2017-01-06 04:48:47.750 006 12640.80 75.42 54458.60 88888.00 2017-01-06 04:48:47.875 006 12640.77 75.40 54458.60 88888.00 2017-01-06 04:48:48.000 006 12640.80 75.38 54458.60 88888.00 2017-01-06 04:48:48.125 006 12640.80 75.38 54458.60 88888.00 2017-01-06 04:48:48.250 006 12640.70 75.40 54458.60 88888.00 2017-01-06 04:48:48.375 006 12640.77 75.40 54458.60 88888.00 2017-01-06 04:48:48.500 006 12640.85 75.38 54458.60 88888.00 2017-01-06 04:48:48.625 006 12640.83 75.35 54458.60 88888.00 2017-01-06 04:48:48.750 006 12640.80 75.38 54458.62 88888.00 2017-01-06 04:48:48.875 006 12640.77 75.38 54458.62 88888.00 2017-01-06 04:48:49.000 006 12640.85 75.35 54458.65 88888.00 2017-01-06 04:48:49.125 006 12640.83 75.30 54458.62 88888.00 2017-01-06 04:48:49.250 006 12640.73 75.30 54458.62 88888.00 2017-01-06 04:48:49.375 006 12640.75 75.33 54458.60 88888.00 2017-01-06 04:48:49.500 006 12640.75 75.33 54458.60 88888.00 2017-01-06 04:48:49.625 006 12640.77 75.35 54458.62 88888.00 2017-01-06 04:48:49.750 006 12640.75 75.35 54458.62 88888.00 2017-01-06 04:48:49.875 006 12640.73 75.35 54458.60 88888.00 2017-01-06 04:48:50.000 006 12640.75 75.30 54458.57 88888.00 2017-01-06 04:48:50.125 006 12640.77 75.30 54458.60 88888.00 2017-01-06 04:48:50.250 006 12640.77 75.33 54458.60 88888.00 2017-01-06 04:48:50.375 006 12640.80 75.33 54458.57 88888.00 2017-01-06 04:48:50.500 006 12640.83 75.30 54458.60 88888.00 2017-01-06 04:48:50.625 006 12640.83 75.30 54458.60 88888.00 2017-01-06 04:48:50.750 006 12640.90 75.30 54458.57 88888.00 2017-01-06 04:48:50.875 006 12640.88 75.30 54458.57 88888.00 2017-01-06 04:48:51.000 006 12640.83 75.33 54458.57 88888.00 2017-01-06 04:48:51.125 006 12640.88 75.30 54458.57 88888.00 2017-01-06 04:48:51.250 006 12640.85 75.25 54458.55 88888.00 2017-01-06 04:48:51.375 006 12640.88 75.22 54458.57 88888.00 2017-01-06 04:48:51.500 006 12640.88 75.28 54458.53 88888.00 2017-01-06 04:48:51.625 006 12640.90 75.28 54458.55 88888.00 2017-01-06 04:48:51.750 006 12640.90 75.28 54458.57 88888.00 2017-01-06 04:48:51.875 006 12640.88 75.25 54458.57 88888.00 2017-01-06 04:48:52.000 006 12640.88 75.22 54458.57 88888.00 2017-01-06 04:48:52.125 006 12640.90 75.22 54458.57 88888.00 2017-01-06 04:48:52.250 006 12640.92 75.20 54458.57 88888.00 2017-01-06 04:48:52.375 006 12640.98 75.22 54458.55 88888.00 2017-01-06 04:48:52.500 006 12640.95 75.25 54458.57 88888.00 2017-01-06 04:48:52.625 006 12640.90 75.28 54458.55 88888.00 2017-01-06 04:48:52.750 006 12640.88 75.25 54458.57 88888.00 2017-01-06 04:48:52.875 006 12640.90 75.25 54458.53 88888.00 2017-01-06 04:48:53.000 006 12641.00 75.25 54458.53 88888.00 2017-01-06 04:48:53.125 006 12641.02 75.25 54458.50 88888.00 2017-01-06 04:48:53.250 006 12641.00 75.22 54458.53 88888.00 2017-01-06 04:48:53.375 006 12641.00 75.22 54458.55 88888.00 2017-01-06 04:48:53.500 006 12640.92 75.25 54458.53 88888.00 2017-01-06 04:48:53.625 006 12640.90 75.22 54458.50 88888.00 2017-01-06 04:48:53.750 006 12640.90 75.20 54458.53 88888.00 2017-01-06 04:48:53.875 006 12640.95 75.20 54458.53 88888.00 2017-01-06 04:48:54.000 006 12640.98 75.22 54458.53 88888.00 2017-01-06 04:48:54.125 006 12640.92 75.25 54458.53 88888.00 2017-01-06 04:48:54.250 006 12640.88 75.22 54458.55 88888.00 2017-01-06 04:48:54.375 006 12640.90 75.22 54458.53 88888.00 2017-01-06 04:48:54.500 006 12640.90 75.22 54458.53 88888.00 2017-01-06 04:48:54.625 006 12640.92 75.20 54458.55 88888.00 2017-01-06 04:48:54.750 006 12640.92 75.17 54458.53 88888.00 2017-01-06 04:48:54.875 006 12640.90 75.20 54458.53 88888.00 2017-01-06 04:48:55.000 006 12640.88 75.22 54458.50 88888.00 2017-01-06 04:48:55.125 006 12640.92 75.22 54458.53 88888.00 2017-01-06 04:48:55.250 006 12640.95 75.17 54458.53 88888.00 2017-01-06 04:48:55.375 006 12641.00 75.17 54458.50 88888.00 2017-01-06 04:48:55.500 006 12640.98 75.22 54458.50 88888.00 2017-01-06 04:48:55.625 006 12640.95 75.20 54458.53 88888.00 2017-01-06 04:48:55.750 006 12640.98 75.20 54458.53 88888.00 2017-01-06 04:48:55.875 006 12640.95 75.20 54458.50 88888.00 2017-01-06 04:48:56.000 006 12640.90 75.17 54458.50 88888.00 2017-01-06 04:48:56.125 006 12640.98 75.17 54458.50 88888.00 2017-01-06 04:48:56.250 006 12641.02 75.15 54458.50 88888.00 2017-01-06 04:48:56.375 006 12641.05 75.15 54458.50 88888.00 2017-01-06 04:48:56.500 006 12640.98 75.17 54458.50 88888.00 2017-01-06 04:48:56.625 006 12640.95 75.20 54458.50 88888.00 2017-01-06 04:48:56.750 006 12640.95 75.17 54458.50 88888.00 2017-01-06 04:48:56.875 006 12640.95 75.20 54458.53 88888.00 2017-01-06 04:48:57.000 006 12640.92 75.17 54458.53 88888.00 2017-01-06 04:48:57.125 006 12641.00 75.17 54458.50 88888.00 2017-01-06 04:48:57.250 006 12641.05 75.20 54458.50 88888.00 2017-01-06 04:48:57.375 006 12641.05 75.22 54458.50 88888.00 2017-01-06 04:48:57.500 006 12641.02 75.17 54458.45 88888.00 2017-01-06 04:48:57.625 006 12641.00 75.12 54458.47 88888.00 2017-01-06 04:48:57.750 006 12641.00 75.12 54458.47 88888.00 2017-01-06 04:48:57.875 006 12640.95 75.12 54458.50 88888.00 2017-01-06 04:48:58.000 006 12640.98 75.15 54458.50 88888.00 2017-01-06 04:48:58.125 006 12640.95 75.17 54458.45 88888.00 2017-01-06 04:48:58.250 006 12640.92 75.15 54458.47 88888.00 2017-01-06 04:48:58.375 006 12640.88 75.15 54458.47 88888.00 2017-01-06 04:48:58.500 006 12640.92 75.17 54458.50 88888.00 2017-01-06 04:48:58.625 006 12640.90 75.17 54458.47 88888.00 2017-01-06 04:48:58.750 006 12640.92 75.15 54458.50 88888.00 2017-01-06 04:48:58.875 006 12640.90 75.15 54458.47 88888.00 2017-01-06 04:48:59.000 006 12640.98 75.17 54458.45 88888.00 2017-01-06 04:48:59.125 006 12641.00 75.17 54458.50 88888.00 2017-01-06 04:48:59.250 006 12640.98 75.17 54458.47 88888.00 2017-01-06 04:48:59.375 006 12640.95 75.17 54458.47 88888.00 2017-01-06 04:48:59.500 006 12640.88 75.15 54458.47 88888.00 2017-01-06 04:48:59.625 006 12640.95 75.10 54458.47 88888.00 2017-01-06 04:48:59.750 006 12641.00 75.12 54458.47 88888.00 2017-01-06 04:48:59.875 006 12641.02 75.15 54458.50 88888.00 2017-01-06 04:49:00.000 006 12641.00 75.15 54458.45 88888.00 2017-01-06 04:49:00.125 006 12640.98 75.12 54458.50 88888.00 2017-01-06 04:49:00.250 006 12641.00 75.15 54458.47 88888.00 2017-01-06 04:49:00.375 006 12641.02 75.15 54458.47 88888.00 2017-01-06 04:49:00.500 006 12641.02 75.15 54458.45 88888.00 2017-01-06 04:49:00.625 006 12641.02 75.15 54458.45 88888.00 2017-01-06 04:49:00.750 006 12641.00 75.12 54458.45 88888.00 2017-01-06 04:49:00.875 006 12641.05 75.15 54458.47 88888.00 2017-01-06 04:49:01.000 006 12641.02 75.12 54458.45 88888.00 2017-01-06 04:49:01.125 006 12640.95 75.15 54458.45 88888.00 2017-01-06 04:49:01.250 006 12640.95 75.15 54458.47 88888.00 2017-01-06 04:49:01.375 006 12641.00 75.15 54458.47 88888.00 2017-01-06 04:49:01.500 006 12640.92 75.12 54458.47 88888.00 2017-01-06 04:49:01.625 006 12640.90 75.12 54458.47 88888.00 2017-01-06 04:49:01.750 006 12640.92 75.15 54458.45 88888.00 2017-01-06 04:49:01.875 006 12640.92 75.15 54458.45 88888.00 2017-01-06 04:49:02.000 006 12640.98 75.15 54458.43 88888.00 2017-01-06 04:49:02.125 006 12641.02 75.15 54458.45 88888.00 2017-01-06 04:49:02.250 006 12641.05 75.12 54458.45 88888.00 2017-01-06 04:49:02.375 006 12641.05 75.12 54458.43 88888.00 2017-01-06 04:49:02.500 006 12641.00 75.12 54458.45 88888.00 2017-01-06 04:49:02.625 006 12640.92 75.12 54458.45 88888.00 2017-01-06 04:49:02.750 006 12640.88 75.12 54458.47 88888.00 2017-01-06 04:49:02.875 006 12640.85 75.10 54458.45 88888.00 2017-01-06 04:49:03.000 006 12640.90 75.10 54458.45 88888.00 2017-01-06 04:49:03.125 006 12640.92 75.12 54458.47 88888.00 2017-01-06 04:49:03.250 006 12640.85 75.10 54458.47 88888.00 2017-01-06 04:49:03.375 006 12640.92 75.12 54458.47 88888.00 2017-01-06 04:49:03.500 006 12640.98 75.10 54458.47 88888.00 2017-01-06 04:49:03.625 006 12641.00 75.08 54458.45 88888.00 2017-01-06 04:49:03.750 006 12640.92 75.10 54458.45 88888.00 2017-01-06 04:49:03.875 006 12640.92 75.10 54458.47 88888.00 2017-01-06 04:49:04.000 006 12640.90 75.12 54458.47 88888.00 2017-01-06 04:49:04.125 006 12640.83 75.10 54458.45 88888.00 2017-01-06 04:49:04.250 006 12640.80 75.05 54458.45 88888.00 2017-01-06 04:49:04.375 006 12640.83 75.05 54458.43 88888.00 2017-01-06 04:49:04.500 006 12640.88 75.08 54458.45 88888.00 2017-01-06 04:49:04.625 006 12640.88 75.05 54458.43 88888.00 2017-01-06 04:49:04.750 006 12640.90 75.08 54458.45 88888.00 2017-01-06 04:49:04.875 006 12640.90 75.05 54458.45 88888.00 2017-01-06 04:49:05.000 006 12640.90 75.05 54458.43 88888.00 2017-01-06 04:49:05.125 006 12640.90 75.05 54458.45 88888.00 2017-01-06 04:49:05.250 006 12640.88 75.05 54458.45 88888.00 2017-01-06 04:49:05.375 006 12640.88 75.05 54458.43 88888.00 2017-01-06 04:49:05.500 006 12640.85 75.05 54458.43 88888.00 2017-01-06 04:49:05.625 006 12640.83 75.05 54458.45 88888.00 2017-01-06 04:49:05.750 006 12640.88 75.08 54458.43 88888.00 2017-01-06 04:49:05.875 006 12640.85 75.08 54458.43 88888.00 2017-01-06 04:49:06.000 006 12640.83 75.08 54458.45 88888.00 2017-01-06 04:49:06.125 006 12640.80 75.08 54458.43 88888.00 2017-01-06 04:49:06.250 006 12640.83 75.05 54458.45 88888.00 2017-01-06 04:49:06.375 006 12640.83 75.05 54458.45 88888.00 2017-01-06 04:49:06.500 006 12640.85 75.03 54458.47 88888.00 2017-01-06 04:49:06.625 006 12640.83 75.03 54458.45 88888.00 2017-01-06 04:49:06.750 006 12640.83 75.05 54458.45 88888.00 2017-01-06 04:49:06.875 006 12640.85 75.05 54458.45 88888.00 2017-01-06 04:49:07.000 006 12640.83 75.03 54458.45 88888.00 2017-01-06 04:49:07.125 006 12640.80 75.03 54458.45 88888.00 2017-01-06 04:49:07.250 006 12640.80 75.03 54458.43 88888.00 2017-01-06 04:49:07.375 006 12640.80 75.05 54458.43 88888.00 2017-01-06 04:49:07.500 006 12640.83 75.08 54458.43 88888.00 2017-01-06 04:49:07.625 006 12640.85 75.08 54458.43 88888.00 2017-01-06 04:49:07.750 006 12640.83 75.00 54458.43 88888.00 2017-01-06 04:49:07.875 006 12640.80 75.00 54458.40 88888.00 2017-01-06 04:49:08.000 006 12640.77 75.03 54458.40 88888.00 2017-01-06 04:49:08.125 006 12640.75 75.03 54458.43 88888.00 2017-01-06 04:49:08.250 006 12640.83 75.00 54458.43 88888.00 2017-01-06 04:49:08.375 006 12640.85 75.00 54458.43 88888.00 2017-01-06 04:49:08.500 006 12640.80 75.00 54458.43 88888.00 2017-01-06 04:49:08.625 006 12640.73 75.00 54458.43 88888.00 2017-01-06 04:49:08.750 006 12640.70 75.05 54458.43 88888.00 2017-01-06 04:49:08.875 006 12640.75 75.08 54458.43 88888.00 2017-01-06 04:49:09.000 006 12640.80 75.08 54458.40 88888.00 2017-01-06 04:49:09.125 006 12640.88 75.05 54458.40 88888.00 2017-01-06 04:49:09.250 006 12640.85 75.08 54458.40 88888.00 2017-01-06 04:49:09.375 006 12640.88 75.08 54458.40 88888.00 2017-01-06 04:49:09.500 006 12640.85 75.08 54458.38 88888.00 2017-01-06 04:49:09.625 006 12640.80 75.05 54458.38 88888.00 2017-01-06 04:49:09.750 006 12640.85 75.08 54458.40 88888.00 2017-01-06 04:49:09.875 006 12640.90 75.03 54458.40 88888.00 2017-01-06 04:49:10.000 006 12640.88 75.05 54458.35 88888.00 2017-01-06 04:49:10.125 006 12640.85 75.05 54458.38 88888.00 2017-01-06 04:49:10.250 006 12640.80 75.05 54458.40 88888.00 2017-01-06 04:49:10.375 006 12640.75 75.08 54458.40 88888.00 2017-01-06 04:49:10.500 006 12640.75 75.08 54458.40 88888.00 2017-01-06 04:49:10.625 006 12640.77 75.08 54458.40 88888.00 2017-01-06 04:49:10.750 006 12640.75 75.05 54458.38 88888.00 2017-01-06 04:49:10.875 006 12640.73 75.08 54458.40 88888.00 2017-01-06 04:49:11.000 006 12640.75 75.08 54458.43 88888.00 2017-01-06 04:49:11.125 006 12640.77 75.05 54458.40 88888.00 2017-01-06 04:49:11.250 006 12640.70 74.97 54458.40 88888.00 2017-01-06 04:49:11.375 006 12640.67 75.00 54458.40 88888.00 2017-01-06 04:49:11.500 006 12640.65 75.03 54458.38 88888.00 2017-01-06 04:49:11.625 006 12640.70 75.03 54458.38 88888.00 2017-01-06 04:49:11.750 006 12640.70 75.05 54458.38 88888.00 2017-01-06 04:49:11.875 006 12640.70 75.05 54458.40 88888.00 2017-01-06 04:49:12.000 006 12640.67 75.03 54458.38 88888.00 2017-01-06 04:49:12.125 006 12640.65 75.03 54458.38 88888.00 2017-01-06 04:49:12.250 006 12640.67 75.05 54458.40 88888.00 2017-01-06 04:49:12.375 006 12640.75 75.05 54458.38 88888.00 2017-01-06 04:49:12.500 006 12640.73 75.03 54458.38 88888.00 2017-01-06 04:49:12.625 006 12640.70 75.03 54458.38 88888.00 2017-01-06 04:49:12.750 006 12640.70 75.05 54458.38 88888.00 2017-01-06 04:49:12.875 006 12640.75 75.05 54458.38 88888.00 2017-01-06 04:49:13.000 006 12640.77 75.03 54458.40 88888.00 2017-01-06 04:49:13.125 006 12640.75 75.03 54458.40 88888.00 2017-01-06 04:49:13.250 006 12640.70 75.03 54458.40 88888.00 2017-01-06 04:49:13.375 006 12640.67 75.03 54458.38 88888.00 2017-01-06 04:49:13.500 006 12640.62 75.03 54458.35 88888.00 2017-01-06 04:49:13.625 006 12640.62 75.08 54458.38 88888.00 2017-01-06 04:49:13.750 006 12640.62 75.08 54458.35 88888.00 2017-01-06 04:49:13.875 006 12640.67 75.08 54458.35 88888.00 2017-01-06 04:49:14.000 006 12640.75 75.08 54458.32 88888.00 2017-01-06 04:49:14.125 006 12640.70 75.05 54458.30 88888.00 2017-01-06 04:49:14.250 006 12640.70 75.05 54458.35 88888.00 2017-01-06 04:49:14.375 006 12640.70 75.05 54458.35 88888.00 2017-01-06 04:49:14.500 006 12640.62 75.05 54458.35 88888.00 2017-01-06 04:49:14.625 006 12640.58 75.08 54458.35 88888.00 2017-01-06 04:49:14.750 006 12640.62 75.10 54458.35 88888.00 2017-01-06 04:49:14.875 006 12640.62 75.08 54458.32 88888.00 2017-01-06 04:49:15.000 006 12640.65 75.05 54458.30 88888.00 2017-01-06 04:49:15.125 006 12640.65 75.08 54458.35 88888.00 2017-01-06 04:49:15.250 006 12640.65 75.05 54458.35 88888.00 2017-01-06 04:49:15.375 006 12640.62 75.08 54458.35 88888.00 2017-01-06 04:49:15.500 006 12640.65 75.08 54458.35 88888.00 2017-01-06 04:49:15.625 006 12640.62 75.08 54458.35 88888.00 2017-01-06 04:49:15.750 006 12640.62 75.08 54458.32 88888.00 2017-01-06 04:49:15.875 006 12640.67 75.08 54458.35 88888.00 2017-01-06 04:49:16.000 006 12640.70 75.08 54458.35 88888.00 2017-01-06 04:49:16.125 006 12640.77 75.10 54458.35 88888.00 2017-01-06 04:49:16.250 006 12640.75 75.08 54458.32 88888.00 2017-01-06 04:49:16.375 006 12640.77 75.08 54458.32 88888.00 2017-01-06 04:49:16.500 006 12640.75 75.10 54458.30 88888.00 2017-01-06 04:49:16.625 006 12640.77 75.10 54458.30 88888.00 2017-01-06 04:49:16.750 006 12640.80 75.08 54458.30 88888.00 2017-01-06 04:49:16.875 006 12640.83 75.12 54458.35 88888.00 2017-01-06 04:49:17.000 006 12640.77 75.15 54458.32 88888.00 2017-01-06 04:49:17.125 006 12640.67 75.10 54458.32 88888.00 2017-01-06 04:49:17.250 006 12640.62 75.08 54458.28 88888.00 2017-01-06 04:49:17.375 006 12640.67 75.08 54458.28 88888.00 2017-01-06 04:49:17.500 006 12640.73 75.10 54458.30 88888.00 2017-01-06 04:49:17.625 006 12640.70 75.12 54458.30 88888.00 2017-01-06 04:49:17.750 006 12640.65 75.10 54458.28 88888.00 2017-01-06 04:49:17.875 006 12640.65 75.08 54458.25 88888.00 2017-01-06 04:49:18.000 006 12640.67 75.08 54458.25 88888.00 2017-01-06 04:49:18.125 006 12640.67 75.08 54458.30 88888.00 2017-01-06 04:49:18.250 006 12640.65 75.10 54458.30 88888.00 2017-01-06 04:49:18.375 006 12640.65 75.10 54458.32 88888.00 2017-01-06 04:49:18.500 006 12640.70 75.10 54458.30 88888.00 2017-01-06 04:49:18.625 006 12640.75 75.05 54458.28 88888.00 2017-01-06 04:49:18.750 006 12640.77 75.08 54458.28 88888.00 2017-01-06 04:49:18.875 006 12640.75 75.08 54458.28 88888.00 2017-01-06 04:49:19.000 006 12640.73 75.08 54458.28 88888.00 2017-01-06 04:49:19.125 006 12640.67 75.10 54458.28 88888.00 2017-01-06 04:49:19.250 006 12640.65 75.10 54458.30 88888.00 2017-01-06 04:49:19.375 006 12640.70 75.12 54458.28 88888.00 2017-01-06 04:49:19.500 006 12640.62 75.08 54458.30 88888.00 2017-01-06 04:49:19.625 006 12640.62 75.05 54458.32 88888.00 2017-01-06 04:49:19.750 006 12640.65 75.08 54458.32 88888.00 2017-01-06 04:49:19.875 006 12640.70 75.05 54458.28 88888.00 2017-01-06 04:49:20.000 006 12640.73 75.05 54458.25 88888.00 2017-01-06 04:49:20.125 006 12640.70 75.08 54458.30 88888.00 2017-01-06 04:49:20.250 006 12640.70 75.05 54458.32 88888.00 2017-01-06 04:49:20.375 006 12640.67 75.03 54458.30 88888.00 2017-01-06 04:49:20.500 006 12640.60 75.03 54458.30 88888.00 2017-01-06 04:49:20.625 006 12640.62 75.03 54458.30 88888.00 2017-01-06 04:49:20.750 006 12640.73 75.03 54458.28 88888.00 2017-01-06 04:49:20.875 006 12640.73 75.03 54458.28 88888.00 2017-01-06 04:49:21.000 006 12640.73 75.03 54458.28 88888.00 2017-01-06 04:49:21.125 006 12640.73 75.03 54458.30 88888.00 2017-01-06 04:49:21.250 006 12640.75 75.00 54458.30 88888.00 2017-01-06 04:49:21.375 006 12640.77 75.03 54458.30 88888.00 2017-01-06 04:49:21.500 006 12640.75 75.03 54458.28 88888.00 2017-01-06 04:49:21.625 006 12640.75 75.03 54458.28 88888.00 2017-01-06 04:49:21.750 006 12640.73 75.00 54458.30 88888.00 2017-01-06 04:49:21.875 006 12640.73 75.00 54458.28 88888.00 2017-01-06 04:49:22.000 006 12640.75 74.97 54458.25 88888.00 2017-01-06 04:49:22.125 006 12640.75 74.95 54458.28 88888.00 2017-01-06 04:49:22.250 006 12640.73 74.97 54458.28 88888.00 2017-01-06 04:49:22.375 006 12640.77 74.95 54458.25 88888.00 2017-01-06 04:49:22.500 006 12640.73 74.95 54458.28 88888.00 2017-01-06 04:49:22.625 006 12640.65 75.00 54458.28 88888.00 2017-01-06 04:49:22.750 006 12640.67 75.00 54458.28 88888.00 2017-01-06 04:49:22.875 006 12640.70 74.97 54458.25 88888.00 2017-01-06 04:49:23.000 006 12640.65 74.92 54458.25 88888.00 2017-01-06 04:49:23.125 006 12640.65 74.92 54458.22 88888.00 2017-01-06 04:49:23.250 006 12640.65 74.92 54458.22 88888.00 2017-01-06 04:49:23.375 006 12640.70 74.95 54458.25 88888.00 2017-01-06 04:49:23.500 006 12640.73 74.90 54458.25 88888.00 2017-01-06 04:49:23.625 006 12640.77 74.92 54458.25 88888.00 2017-01-06 04:49:23.750 006 12640.77 74.92 54458.25 88888.00 2017-01-06 04:49:23.875 006 12640.70 74.95 54458.22 88888.00 2017-01-06 04:49:24.000 006 12640.70 74.95 54458.22 88888.00 2017-01-06 04:49:24.125 006 12640.75 74.92 54458.22 88888.00 2017-01-06 04:49:24.250 006 12640.73 74.92 54458.22 88888.00 2017-01-06 04:49:24.375 006 12640.67 74.88 54458.22 88888.00 2017-01-06 04:49:24.500 006 12640.60 74.90 54458.22 88888.00 2017-01-06 04:49:24.625 006 12640.62 74.92 54458.25 88888.00 2017-01-06 04:49:24.750 006 12640.65 74.90 54458.22 88888.00 2017-01-06 04:49:24.875 006 12640.65 74.90 54458.22 88888.00 2017-01-06 04:49:25.000 006 12640.62 74.88 54458.18 88888.00 2017-01-06 04:49:25.125 006 12640.65 74.90 54458.20 88888.00 2017-01-06 04:49:25.250 006 12640.60 74.88 54458.22 88888.00 2017-01-06 04:49:25.375 006 12640.58 74.88 54458.20 88888.00 2017-01-06 04:49:25.500 006 12640.58 74.88 54458.20 88888.00 2017-01-06 04:49:25.625 006 12640.60 74.85 54458.22 88888.00 2017-01-06 04:49:25.750 006 12640.67 74.90 54458.22 88888.00 2017-01-06 04:49:25.875 006 12640.70 74.88 54458.22 88888.00 2017-01-06 04:49:26.000 006 12640.62 74.83 54458.20 88888.00 2017-01-06 04:49:26.125 006 12640.65 74.85 54458.20 88888.00 2017-01-06 04:49:26.250 006 12640.65 74.88 54458.20 88888.00 2017-01-06 04:49:26.375 006 12640.65 74.85 54458.22 88888.00 2017-01-06 04:49:26.500 006 12640.65 74.88 54458.22 88888.00 2017-01-06 04:49:26.625 006 12640.65 74.88 54458.18 88888.00 2017-01-06 04:49:26.750 006 12640.67 74.83 54458.20 88888.00 2017-01-06 04:49:26.875 006 12640.65 74.80 54458.18 88888.00 2017-01-06 04:49:27.000 006 12640.60 74.83 54458.18 88888.00 2017-01-06 04:49:27.125 006 12640.60 74.83 54458.20 88888.00 2017-01-06 04:49:27.250 006 12640.55 74.85 54458.20 88888.00 2017-01-06 04:49:27.375 006 12640.55 74.83 54458.18 88888.00 2017-01-06 04:49:27.500 006 12640.58 74.83 54458.18 88888.00 2017-01-06 04:49:27.625 006 12640.65 74.85 54458.22 88888.00 2017-01-06 04:49:27.750 006 12640.67 74.80 54458.22 88888.00 2017-01-06 04:49:27.875 006 12640.73 74.80 54458.20 88888.00 2017-01-06 04:49:28.000 006 12640.73 74.83 54458.18 88888.00 2017-01-06 04:49:28.125 006 12640.65 74.80 54458.18 88888.00 2017-01-06 04:49:28.250 006 12640.62 74.78 54458.20 88888.00 2017-01-06 04:49:28.375 006 12640.70 74.78 54458.22 88888.00 2017-01-06 04:49:28.500 006 12640.70 74.80 54458.22 88888.00 2017-01-06 04:49:28.625 006 12640.67 74.80 54458.20 88888.00 2017-01-06 04:49:28.750 006 12640.60 74.80 54458.18 88888.00 2017-01-06 04:49:28.875 006 12640.55 74.78 54458.15 88888.00 2017-01-06 04:49:29.000 006 12640.52 74.75 54458.15 88888.00 2017-01-06 04:49:29.125 006 12640.60 74.78 54458.15 88888.00 2017-01-06 04:49:29.250 006 12640.62 74.75 54458.18 88888.00 2017-01-06 04:49:29.375 006 12640.60 74.70 54458.15 88888.00 2017-01-06 04:49:29.500 006 12640.55 74.72 54458.15 88888.00 2017-01-06 04:49:29.625 006 12640.58 74.72 54458.15 88888.00 2017-01-06 04:49:29.750 006 12640.65 74.72 54458.18 88888.00 2017-01-06 04:49:29.875 006 12640.62 74.72 54458.15 88888.00 2017-01-06 04:49:30.000 006 12640.58 74.70 54458.15 88888.00 2017-01-06 04:49:30.125 006 12640.55 74.67 54458.15 88888.00 2017-01-06 04:49:30.250 006 12640.48 74.65 54458.18 88888.00 2017-01-06 04:49:30.375 006 12640.48 74.67 54458.18 88888.00 2017-01-06 04:49:30.500 006 12640.52 74.65 54458.15 88888.00 2017-01-06 04:49:30.625 006 12640.58 74.62 54458.15 88888.00 2017-01-06 04:49:30.750 006 12640.55 74.60 54458.18 88888.00 2017-01-06 04:49:30.875 006 12640.48 74.60 54458.15 88888.00 2017-01-06 04:49:31.000 006 12640.48 74.60 54458.18 88888.00 2017-01-06 04:49:31.125 006 12640.45 74.62 54458.18 88888.00 2017-01-06 04:49:31.250 006 12640.48 74.60 54458.18 88888.00 2017-01-06 04:49:31.375 006 12640.52 74.62 54458.18 88888.00 2017-01-06 04:49:31.500 006 12640.48 74.58 54458.12 88888.00 2017-01-06 04:49:31.625 006 12640.48 74.58 54458.10 88888.00 2017-01-06 04:49:31.750 006 12640.45 74.55 54458.12 88888.00 2017-01-06 04:49:31.875 006 12640.42 74.55 54458.12 88888.00 2017-01-06 04:49:32.000 006 12640.42 74.53 54458.12 88888.00 2017-01-06 04:49:32.125 006 12640.45 74.50 54458.15 88888.00 2017-01-06 04:49:32.250 006 12640.42 74.47 54458.15 88888.00 2017-01-06 04:49:32.375 006 12640.45 74.45 54458.12 88888.00 2017-01-06 04:49:32.500 006 12640.40 74.47 54458.10 88888.00 2017-01-06 04:49:32.625 006 12640.38 74.47 54458.12 88888.00 2017-01-06 04:49:32.750 006 12640.33 74.45 54458.12 88888.00 2017-01-06 04:49:32.875 006 12640.27 74.47 54458.10 88888.00 2017-01-06 04:49:33.000 006 12640.25 74.45 54458.10 88888.00 2017-01-06 04:49:33.125 006 12640.27 74.42 54458.10 88888.00 2017-01-06 04:49:33.250 006 12640.30 74.42 54458.12 88888.00 2017-01-06 04:49:33.375 006 12640.33 74.45 54458.15 88888.00 2017-01-06 04:49:33.500 006 12640.30 74.42 54458.15 88888.00 2017-01-06 04:49:33.625 006 12640.33 74.42 54458.12 88888.00 2017-01-06 04:49:33.750 006 12640.35 74.40 54458.12 88888.00 2017-01-06 04:49:33.875 006 12640.38 74.40 54458.12 88888.00 2017-01-06 04:49:34.000 006 12640.33 74.38 54458.10 88888.00 2017-01-06 04:49:34.125 006 12640.30 74.40 54458.10 88888.00 2017-01-06 04:49:34.250 006 12640.27 74.38 54458.12 88888.00 2017-01-06 04:49:34.375 006 12640.30 74.38 54458.15 88888.00 2017-01-06 04:49:34.500 006 12640.33 74.40 54458.15 88888.00 2017-01-06 04:49:34.625 006 12640.35 74.38 54458.15 88888.00 2017-01-06 04:49:34.750 006 12640.35 74.35 54458.15 88888.00 2017-01-06 04:49:34.875 006 12640.27 74.33 54458.10 88888.00 2017-01-06 04:49:35.000 006 12640.27 74.33 54458.10 88888.00 2017-01-06 04:49:35.125 006 12640.30 74.35 54458.15 88888.00 2017-01-06 04:49:35.250 006 12640.25 74.30 54458.12 88888.00 2017-01-06 04:49:35.375 006 12640.27 74.30 54458.12 88888.00 2017-01-06 04:49:35.500 006 12640.25 74.30 54458.12 88888.00 2017-01-06 04:49:35.625 006 12640.25 74.33 54458.12 88888.00 2017-01-06 04:49:35.750 006 12640.27 74.30 54458.12 88888.00 2017-01-06 04:49:35.875 006 12640.25 74.28 54458.10 88888.00 2017-01-06 04:49:36.000 006 12640.23 74.25 54458.10 88888.00 2017-01-06 04:49:36.125 006 12640.25 74.22 54458.12 88888.00 2017-01-06 04:49:36.250 006 12640.23 74.22 54458.10 88888.00 2017-01-06 04:49:36.375 006 12640.20 74.25 54458.07 88888.00 2017-01-06 04:49:36.500 006 12640.17 74.22 54458.07 88888.00 2017-01-06 04:49:36.625 006 12640.15 74.22 54458.10 88888.00 2017-01-06 04:49:36.750 006 12640.10 74.22 54458.10 88888.00 2017-01-06 04:49:36.875 006 12640.15 74.20 54458.07 88888.00 2017-01-06 04:49:37.000 006 12640.15 74.17 54458.10 88888.00 2017-01-06 04:49:37.125 006 12640.12 74.17 54458.12 88888.00 2017-01-06 04:49:37.250 006 12640.15 74.17 54458.10 88888.00 2017-01-06 04:49:37.375 006 12640.23 74.22 54458.10 88888.00 2017-01-06 04:49:37.500 006 12640.23 74.17 54458.10 88888.00 2017-01-06 04:49:37.625 006 12640.17 74.17 54458.07 88888.00 2017-01-06 04:49:37.750 006 12640.20 74.17 54458.05 88888.00 2017-01-06 04:49:37.875 006 12640.23 74.17 54458.10 88888.00 2017-01-06 04:49:38.000 006 12640.20 74.12 54458.10 88888.00 2017-01-06 04:49:38.125 006 12640.20 74.15 54458.07 88888.00 2017-01-06 04:49:38.250 006 12640.23 74.15 54458.05 88888.00 2017-01-06 04:49:38.375 006 12640.20 74.15 54458.07 88888.00 2017-01-06 04:49:38.500 006 12640.17 74.10 54458.07 88888.00 2017-01-06 04:49:38.625 006 12640.17 74.08 54458.05 88888.00 2017-01-06 04:49:38.750 006 12640.23 74.08 54458.05 88888.00 2017-01-06 04:49:38.875 006 12640.23 74.10 54458.05 88888.00 2017-01-06 04:49:39.000 006 12640.20 74.12 54458.05 88888.00 2017-01-06 04:49:39.125 006 12640.17 74.12 54458.03 88888.00 2017-01-06 04:49:39.250 006 12640.17 74.10 54458.05 88888.00 2017-01-06 04:49:39.375 006 12640.12 74.10 54458.05 88888.00 2017-01-06 04:49:39.500 006 12640.08 74.08 54458.05 88888.00 2017-01-06 04:49:39.625 006 12640.08 74.10 54458.07 88888.00 2017-01-06 04:49:39.750 006 12640.12 74.12 54458.07 88888.00 2017-01-06 04:49:39.875 006 12640.10 74.10 54458.05 88888.00 2017-01-06 04:49:40.000 006 12640.08 74.08 54458.03 88888.00 2017-01-06 04:49:40.125 006 12640.12 74.05 54458.03 88888.00 2017-01-06 04:49:40.250 006 12640.12 74.05 54458.03 88888.00 2017-01-06 04:49:40.375 006 12640.12 74.05 54458.03 88888.00 2017-01-06 04:49:40.500 006 12640.12 74.03 54458.00 88888.00 2017-01-06 04:49:40.625 006 12640.12 74.05 54458.03 88888.00 2017-01-06 04:49:40.750 006 12640.12 74.05 54458.03 88888.00 2017-01-06 04:49:40.875 006 12640.05 74.08 54458.03 88888.00 2017-01-06 04:49:41.000 006 12640.10 74.08 54458.05 88888.00 2017-01-06 04:49:41.125 006 12640.10 74.08 54458.05 88888.00 2017-01-06 04:49:41.250 006 12640.08 74.05 54458.05 88888.00 2017-01-06 04:49:41.375 006 12640.10 74.10 54458.05 88888.00 2017-01-06 04:49:41.500 006 12640.05 74.08 54458.03 88888.00 2017-01-06 04:49:41.625 006 12640.02 74.08 54458.03 88888.00 2017-01-06 04:49:41.750 006 12640.05 74.05 54458.03 88888.00 2017-01-06 04:49:41.875 006 12640.02 74.03 54458.03 88888.00 2017-01-06 04:49:42.000 006 12640.02 74.03 54458.00 88888.00 2017-01-06 04:49:42.125 006 12640.05 74.05 54458.03 88888.00 2017-01-06 04:49:42.250 006 12640.05 74.08 54458.03 88888.00 2017-01-06 04:49:42.375 006 12640.08 74.08 54458.00 88888.00 2017-01-06 04:49:42.500 006 12640.02 74.05 54458.00 88888.00 2017-01-06 04:49:42.625 006 12639.98 74.05 54458.00 88888.00 2017-01-06 04:49:42.750 006 12639.98 74.05 54458.00 88888.00 2017-01-06 04:49:42.875 006 12639.98 74.05 54458.00 88888.00 2017-01-06 04:49:43.000 006 12640.00 74.05 54457.97 88888.00 2017-01-06 04:49:43.125 006 12640.02 74.08 54457.97 88888.00 2017-01-06 04:49:43.250 006 12639.95 74.05 54458.00 88888.00 2017-01-06 04:49:43.375 006 12639.95 74.08 54458.00 88888.00 2017-01-06 04:49:43.500 006 12639.88 74.08 54458.00 88888.00 2017-01-06 04:49:43.625 006 12639.88 74.10 54458.00 88888.00 2017-01-06 04:49:43.750 006 12639.92 74.10 54457.97 88888.00 2017-01-06 04:49:43.875 006 12639.98 74.08 54457.95 88888.00 2017-01-06 04:49:44.000 006 12640.00 74.10 54457.97 88888.00 2017-01-06 04:49:44.125 006 12640.00 74.12 54458.00 88888.00 2017-01-06 04:49:44.250 006 12640.00 74.12 54457.95 88888.00 2017-01-06 04:49:44.375 006 12639.95 74.15 54457.95 88888.00 2017-01-06 04:49:44.500 006 12639.92 74.12 54457.95 88888.00 2017-01-06 04:49:44.625 006 12639.92 74.12 54457.97 88888.00 2017-01-06 04:49:44.750 006 12639.90 74.17 54458.00 88888.00 2017-01-06 04:49:44.875 006 12639.92 74.15 54457.97 88888.00 2017-01-06 04:49:45.000 006 12639.95 74.12 54457.93 88888.00 2017-01-06 04:49:45.125 006 12640.00 74.15 54457.95 88888.00 2017-01-06 04:49:45.250 006 12639.92 74.17 54458.00 88888.00 2017-01-06 04:49:45.375 006 12639.92 74.17 54457.97 88888.00 2017-01-06 04:49:45.500 006 12639.95 74.20 54457.97 88888.00 2017-01-06 04:49:45.625 006 12639.92 74.22 54457.97 88888.00 2017-01-06 04:49:45.750 006 12639.92 74.22 54457.97 88888.00 2017-01-06 04:49:45.875 006 12639.98 74.22 54457.97 88888.00 2017-01-06 04:49:46.000 006 12640.02 74.22 54457.97 88888.00 2017-01-06 04:49:46.125 006 12640.02 74.25 54457.95 88888.00 2017-01-06 04:49:46.250 006 12640.05 74.25 54457.97 88888.00 2017-01-06 04:49:46.375 006 12640.05 74.25 54457.95 88888.00 2017-01-06 04:49:46.500 006 12640.00 74.28 54457.97 88888.00 2017-01-06 04:49:46.625 006 12639.98 74.28 54457.97 88888.00 2017-01-06 04:49:46.750 006 12640.00 74.25 54457.95 88888.00 2017-01-06 04:49:46.875 006 12640.02 74.25 54457.95 88888.00 2017-01-06 04:49:47.000 006 12640.02 74.28 54457.97 88888.00 2017-01-06 04:49:47.125 006 12639.98 74.30 54457.97 88888.00 2017-01-06 04:49:47.250 006 12639.95 74.30 54457.97 88888.00 2017-01-06 04:49:47.375 006 12639.95 74.30 54457.95 88888.00 2017-01-06 04:49:47.500 006 12639.95 74.33 54457.95 88888.00 2017-01-06 04:49:47.625 006 12639.92 74.35 54457.97 88888.00 2017-01-06 04:49:47.750 006 12639.90 74.33 54458.00 88888.00 2017-01-06 04:49:47.875 006 12639.90 74.35 54457.97 88888.00 2017-01-06 04:49:48.000 006 12639.90 74.38 54457.95 88888.00 2017-01-06 04:49:48.125 006 12639.95 74.38 54457.95 88888.00 2017-01-06 04:49:48.250 006 12639.88 74.40 54457.97 88888.00 2017-01-06 04:49:48.375 006 12639.98 74.40 54457.97 88888.00 2017-01-06 04:49:48.500 006 12639.95 74.38 54457.97 88888.00 2017-01-06 04:49:48.625 006 12639.92 74.40 54457.97 88888.00 2017-01-06 04:49:48.750 006 12639.95 74.42 54457.93 88888.00 2017-01-06 04:49:48.875 006 12640.00 74.40 54457.93 88888.00 2017-01-06 04:49:49.000 006 12640.00 74.40 54457.93 88888.00 2017-01-06 04:49:49.125 006 12639.98 74.42 54457.93 88888.00 2017-01-06 04:49:49.250 006 12639.92 74.42 54457.93 88888.00 2017-01-06 04:49:49.375 006 12639.95 74.42 54457.93 88888.00 2017-01-06 04:49:49.500 006 12639.98 74.40 54457.90 88888.00 2017-01-06 04:49:49.625 006 12639.95 74.40 54457.93 88888.00 2017-01-06 04:49:49.750 006 12639.92 74.42 54457.95 88888.00 2017-01-06 04:49:49.875 006 12639.95 74.45 54457.95 88888.00 2017-01-06 04:49:50.000 006 12640.00 74.45 54457.93 88888.00 2017-01-06 04:49:50.125 006 12640.00 74.45 54457.93 88888.00 2017-01-06 04:49:50.250 006 12640.00 74.47 54457.93 88888.00 2017-01-06 04:49:50.375 006 12640.00 74.47 54457.90 88888.00 2017-01-06 04:49:50.500 006 12639.95 74.45 54457.90 88888.00 2017-01-06 04:49:50.625 006 12639.95 74.50 54457.90 88888.00 2017-01-06 04:49:50.750 006 12639.98 74.53 54457.88 88888.00 2017-01-06 04:49:50.875 006 12639.92 74.55 54457.93 88888.00 2017-01-06 04:49:51.000 006 12639.88 74.53 54457.93 88888.00 2017-01-06 04:49:51.125 006 12639.90 74.53 54457.90 88888.00 2017-01-06 04:49:51.250 006 12639.90 74.55 54457.90 88888.00 2017-01-06 04:49:51.375 006 12639.88 74.58 54457.90 88888.00 2017-01-06 04:49:51.500 006 12639.80 74.55 54457.88 88888.00 2017-01-06 04:49:51.625 006 12639.80 74.58 54457.88 88888.00 2017-01-06 04:49:51.750 006 12639.88 74.55 54457.85 88888.00 2017-01-06 04:49:51.875 006 12639.88 74.53 54457.88 88888.00 2017-01-06 04:49:52.000 006 12639.88 74.55 54457.85 88888.00 2017-01-06 04:49:52.125 006 12639.95 74.55 54457.85 88888.00 2017-01-06 04:49:52.250 006 12640.02 74.58 54457.88 88888.00 2017-01-06 04:49:52.375 006 12640.05 74.60 54457.88 88888.00 2017-01-06 04:49:52.500 006 12640.00 74.60 54457.88 88888.00 2017-01-06 04:49:52.625 006 12639.98 74.62 54457.88 88888.00 2017-01-06 04:49:52.750 006 12639.98 74.65 54457.85 88888.00 2017-01-06 04:49:52.875 006 12640.00 74.65 54457.82 88888.00 2017-01-06 04:49:53.000 006 12639.98 74.65 54457.85 88888.00 2017-01-06 04:49:53.125 006 12639.98 74.62 54457.88 88888.00 2017-01-06 04:49:53.250 006 12639.98 74.65 54457.85 88888.00 2017-01-06 04:49:53.375 006 12639.98 74.67 54457.85 88888.00 2017-01-06 04:49:53.500 006 12639.98 74.67 54457.85 88888.00 2017-01-06 04:49:53.625 006 12640.00 74.67 54457.82 88888.00 2017-01-06 04:49:53.750 006 12640.02 74.67 54457.82 88888.00 2017-01-06 04:49:53.875 006 12640.02 74.67 54457.85 88888.00 2017-01-06 04:49:54.000 006 12640.00 74.70 54457.85 88888.00 2017-01-06 04:49:54.125 006 12639.98 74.70 54457.85 88888.00 2017-01-06 04:49:54.250 006 12640.02 74.72 54457.85 88888.00 2017-01-06 04:49:54.375 006 12640.08 74.78 54457.88 88888.00 2017-01-06 04:49:54.500 006 12640.08 74.72 54457.88 88888.00 2017-01-06 04:49:54.625 006 12640.05 74.78 54457.85 88888.00 2017-01-06 04:49:54.750 006 12640.05 74.78 54457.85 88888.00 2017-01-06 04:49:54.875 006 12640.02 74.78 54457.85 88888.00 2017-01-06 04:49:55.000 006 12640.02 74.72 54457.80 88888.00 2017-01-06 04:49:55.125 006 12640.02 74.72 54457.80 88888.00 2017-01-06 04:49:55.250 006 12639.98 74.75 54457.80 88888.00 2017-01-06 04:49:55.375 006 12639.98 74.78 54457.82 88888.00 2017-01-06 04:49:55.500 006 12639.98 74.78 54457.80 88888.00 2017-01-06 04:49:55.625 006 12639.98 74.72 54457.80 88888.00 2017-01-06 04:49:55.750 006 12639.95 74.78 54457.80 88888.00 2017-01-06 04:49:55.875 006 12640.00 74.75 54457.82 88888.00 2017-01-06 04:49:56.000 006 12640.00 74.78 54457.80 88888.00 2017-01-06 04:49:56.125 006 12639.98 74.78 54457.80 88888.00 2017-01-06 04:49:56.250 006 12639.92 74.83 54457.82 88888.00 2017-01-06 04:49:56.375 006 12639.98 74.83 54457.82 88888.00 2017-01-06 04:49:56.500 006 12640.00 74.83 54457.80 88888.00 2017-01-06 04:49:56.625 006 12640.02 74.80 54457.80 88888.00 2017-01-06 04:49:56.750 006 12640.05 74.80 54457.78 88888.00 2017-01-06 04:49:56.875 006 12639.98 74.85 54457.78 88888.00 2017-01-06 04:49:57.000 006 12639.98 74.90 54457.75 88888.00 2017-01-06 04:49:57.125 006 12639.95 74.88 54457.75 88888.00 2017-01-06 04:49:57.250 006 12639.95 74.88 54457.75 88888.00 2017-01-06 04:49:57.375 006 12640.00 74.90 54457.78 88888.00 2017-01-06 04:49:57.500 006 12640.02 74.88 54457.75 88888.00 2017-01-06 04:49:57.625 006 12640.05 74.90 54457.75 88888.00 2017-01-06 04:49:57.750 006 12640.02 74.90 54457.75 88888.00 2017-01-06 04:49:57.875 006 12640.00 74.85 54457.72 88888.00 2017-01-06 04:49:58.000 006 12640.02 74.85 54457.70 88888.00 2017-01-06 04:49:58.125 006 12640.05 74.88 54457.72 88888.00 2017-01-06 04:49:58.250 006 12640.05 74.90 54457.75 88888.00 2017-01-06 04:49:58.375 006 12640.08 74.92 54457.78 88888.00 2017-01-06 04:49:58.500 006 12640.12 74.92 54457.78 88888.00 2017-01-06 04:49:58.625 006 12640.10 74.92 54457.75 88888.00 2017-01-06 04:49:58.750 006 12640.10 74.90 54457.72 88888.00 2017-01-06 04:49:58.875 006 12640.12 74.85 54457.70 88888.00 2017-01-06 04:49:59.000 006 12640.15 74.90 54457.70 88888.00 2017-01-06 04:49:59.125 006 12640.15 74.92 54457.70 88888.00 2017-01-06 04:49:59.250 006 12640.10 74.90 54457.72 88888.00 2017-01-06 04:49:59.375 006 12640.10 74.95 54457.72 88888.00 2017-01-06 04:49:59.500 006 12640.08 74.97 54457.72 88888.00 2017-01-06 04:49:59.625 006 12640.10 74.95 54457.72 88888.00 2017-01-06 04:49:59.750 006 12640.10 74.92 54457.70 88888.00 2017-01-06 04:49:59.875 006 12640.12 74.92 54457.70 88888.00 2017-01-06 04:50:00.000 006 12640.15 74.90 54457.70 88888.00 2017-01-06 04:50:00.125 006 12640.15 74.92 54457.70 88888.00 2017-01-06 04:50:00.250 006 12640.15 74.92 54457.72 88888.00 2017-01-06 04:50:00.375 006 12640.17 74.90 54457.70 88888.00 2017-01-06 04:50:00.500 006 12640.20 74.92 54457.70 88888.00 2017-01-06 04:50:00.625 006 12640.23 74.92 54457.70 88888.00 2017-01-06 04:50:00.750 006 12640.25 74.95 54457.68 88888.00 2017-01-06 04:50:00.875 006 12640.27 74.95 54457.68 88888.00 2017-01-06 04:50:01.000 006 12640.33 74.92 54457.70 88888.00 2017-01-06 04:50:01.125 006 12640.33 74.90 54457.72 88888.00 2017-01-06 04:50:01.250 006 12640.27 74.95 54457.75 88888.00 2017-01-06 04:50:01.375 006 12640.27 74.97 54457.72 88888.00 2017-01-06 04:50:01.500 006 12640.30 74.97 54457.70 88888.00 2017-01-06 04:50:01.625 006 12640.23 74.95 54457.70 88888.00 2017-01-06 04:50:01.750 006 12640.23 74.95 54457.70 88888.00 2017-01-06 04:50:01.875 006 12640.20 74.95 54457.68 88888.00 2017-01-06 04:50:02.000 006 12640.15 74.95 54457.70 88888.00 2017-01-06 04:50:02.125 006 12640.20 74.92 54457.70 88888.00 2017-01-06 04:50:02.250 006 12640.20 74.88 54457.68 88888.00 2017-01-06 04:50:02.375 006 12640.27 74.88 54457.68 88888.00 2017-01-06 04:50:02.500 006 12640.30 74.90 54457.68 88888.00 2017-01-06 04:50:02.625 006 12640.25 74.92 54457.70 88888.00 2017-01-06 04:50:02.750 006 12640.20 74.92 54457.68 88888.00 2017-01-06 04:50:02.875 006 12640.20 74.90 54457.68 88888.00 2017-01-06 04:50:03.000 006 12640.25 74.88 54457.65 88888.00 2017-01-06 04:50:03.125 006 12640.23 74.88 54457.65 88888.00 2017-01-06 04:50:03.250 006 12640.20 74.85 54457.62 88888.00 2017-01-06 04:50:03.375 006 12640.17 74.88 54457.65 88888.00 2017-01-06 04:50:03.500 006 12640.15 74.85 54457.65 88888.00 2017-01-06 04:50:03.625 006 12640.17 74.88 54457.65 88888.00 2017-01-06 04:50:03.750 006 12640.25 74.88 54457.68 88888.00 2017-01-06 04:50:03.875 006 12640.30 74.90 54457.65 88888.00 2017-01-06 04:50:04.000 006 12640.35 74.88 54457.62 88888.00 2017-01-06 04:50:04.125 006 12640.33 74.88 54457.62 88888.00 2017-01-06 04:50:04.250 006 12640.27 74.88 54457.65 88888.00 2017-01-06 04:50:04.375 006 12640.30 74.90 54457.65 88888.00 2017-01-06 04:50:04.500 006 12640.33 74.88 54457.65 88888.00 2017-01-06 04:50:04.625 006 12640.33 74.85 54457.65 88888.00 2017-01-06 04:50:04.750 006 12640.33 74.90 54457.65 88888.00 2017-01-06 04:50:04.875 006 12640.33 74.88 54457.65 88888.00 2017-01-06 04:50:05.000 006 12640.30 74.83 54457.60 88888.00 2017-01-06 04:50:05.125 006 12640.30 74.85 54457.60 88888.00 2017-01-06 04:50:05.250 006 12640.30 74.85 54457.65 88888.00 2017-01-06 04:50:05.375 006 12640.33 74.83 54457.65 88888.00 2017-01-06 04:50:05.500 006 12640.30 74.83 54457.65 88888.00 2017-01-06 04:50:05.625 006 12640.30 74.83 54457.65 88888.00 2017-01-06 04:50:05.750 006 12640.35 74.83 54457.65 88888.00 2017-01-06 04:50:05.875 006 12640.35 74.83 54457.65 88888.00 2017-01-06 04:50:06.000 006 12640.35 74.88 54457.68 88888.00 2017-01-06 04:50:06.125 006 12640.35 74.88 54457.68 88888.00 2017-01-06 04:50:06.250 006 12640.27 74.85 54457.65 88888.00 2017-01-06 04:50:06.375 006 12640.25 74.83 54457.65 88888.00 2017-01-06 04:50:06.500 006 12640.30 74.80 54457.62 88888.00 2017-01-06 04:50:06.625 006 12640.38 74.85 54457.62 88888.00 2017-01-06 04:50:06.750 006 12640.40 74.80 54457.62 88888.00 2017-01-06 04:50:06.875 006 12640.38 74.78 54457.65 88888.00 2017-01-06 04:50:07.000 006 12640.40 74.80 54457.65 88888.00 2017-01-06 04:50:07.125 006 12640.38 74.80 54457.65 88888.00 2017-01-06 04:50:07.250 006 12640.38 74.80 54457.60 88888.00 2017-01-06 04:50:07.375 006 12640.45 74.78 54457.57 88888.00 2017-01-06 04:50:07.500 006 12640.48 74.80 54457.60 88888.00 2017-01-06 04:50:07.625 006 12640.42 74.83 54457.60 88888.00 2017-01-06 04:50:07.750 006 12640.35 74.80 54457.62 88888.00 2017-01-06 04:50:07.875 006 12640.38 74.80 54457.60 88888.00 2017-01-06 04:50:08.000 006 12640.38 74.78 54457.60 88888.00 2017-01-06 04:50:08.125 006 12640.35 74.78 54457.60 88888.00 2017-01-06 04:50:08.250 006 12640.33 74.75 54457.60 88888.00 2017-01-06 04:50:08.375 006 12640.38 74.78 54457.60 88888.00 2017-01-06 04:50:08.500 006 12640.35 74.75 54457.62 88888.00 2017-01-06 04:50:08.625 006 12640.35 74.75 54457.60 88888.00 2017-01-06 04:50:08.750 006 12640.40 74.78 54457.60 88888.00 2017-01-06 04:50:08.875 006 12640.40 74.75 54457.62 88888.00 2017-01-06 04:50:09.000 006 12640.40 74.75 54457.60 88888.00 2017-01-06 04:50:09.125 006 12640.40 74.75 54457.60 88888.00 2017-01-06 04:50:09.250 006 12640.40 74.75 54457.60 88888.00 2017-01-06 04:50:09.375 006 12640.38 74.70 54457.57 88888.00 2017-01-06 04:50:09.500 006 12640.33 74.70 54457.60 88888.00 2017-01-06 04:50:09.625 006 12640.33 74.70 54457.60 88888.00 2017-01-06 04:50:09.750 006 12640.30 74.70 54457.57 88888.00 2017-01-06 04:50:09.875 006 12640.33 74.70 54457.60 88888.00 2017-01-06 04:50:10.000 006 12640.35 74.67 54457.57 88888.00 2017-01-06 04:50:10.125 006 12640.35 74.67 54457.57 88888.00 2017-01-06 04:50:10.250 006 12640.35 74.70 54457.60 88888.00 2017-01-06 04:50:10.375 006 12640.35 74.67 54457.60 88888.00 2017-01-06 04:50:10.500 006 12640.38 74.67 54457.60 88888.00 2017-01-06 04:50:10.625 006 12640.38 74.65 54457.60 88888.00 2017-01-06 04:50:10.750 006 12640.35 74.65 54457.60 88888.00 2017-01-06 04:50:10.875 006 12640.35 74.65 54457.62 88888.00 2017-01-06 04:50:11.000 006 12640.35 74.67 54457.62 88888.00 2017-01-06 04:50:11.125 006 12640.40 74.65 54457.62 88888.00 2017-01-06 04:50:11.250 006 12640.45 74.67 54457.62 88888.00 2017-01-06 04:50:11.375 006 12640.45 74.67 54457.60 88888.00 2017-01-06 04:50:11.500 006 12640.38 74.65 54457.60 88888.00 2017-01-06 04:50:11.625 006 12640.35 74.65 54457.62 88888.00 2017-01-06 04:50:11.750 006 12640.33 74.62 54457.62 88888.00 2017-01-06 04:50:11.875 006 12640.30 74.60 54457.60 88888.00 2017-01-06 04:50:12.000 006 12640.30 74.60 54457.60 88888.00 2017-01-06 04:50:12.125 006 12640.30 74.62 54457.62 88888.00 2017-01-06 04:50:12.250 006 12640.27 74.62 54457.62 88888.00 2017-01-06 04:50:12.375 006 12640.27 74.62 54457.60 88888.00 2017-01-06 04:50:12.500 006 12640.27 74.60 54457.60 88888.00 2017-01-06 04:50:12.625 006 12640.30 74.60 54457.60 88888.00 2017-01-06 04:50:12.750 006 12640.30 74.60 54457.65 88888.00 2017-01-06 04:50:12.875 006 12640.30 74.60 54457.65 88888.00 2017-01-06 04:50:13.000 006 12640.30 74.58 54457.60 88888.00 2017-01-06 04:50:13.125 006 12640.33 74.60 54457.60 88888.00 2017-01-06 04:50:13.250 006 12640.35 74.60 54457.60 88888.00 2017-01-06 04:50:13.375 006 12640.35 74.58 54457.60 88888.00 2017-01-06 04:50:13.500 006 12640.35 74.58 54457.60 88888.00 2017-01-06 04:50:13.625 006 12640.35 74.58 54457.60 88888.00 2017-01-06 04:50:13.750 006 12640.30 74.60 54457.60 88888.00 2017-01-06 04:50:13.875 006 12640.27 74.60 54457.60 88888.00 2017-01-06 04:50:14.000 006 12640.33 74.60 54457.57 88888.00 2017-01-06 04:50:14.125 006 12640.30 74.60 54457.57 88888.00 2017-01-06 04:50:14.250 006 12640.25 74.60 54457.57 88888.00 2017-01-06 04:50:14.375 006 12640.27 74.58 54457.60 88888.00 2017-01-06 04:50:14.500 006 12640.25 74.58 54457.60 88888.00 2017-01-06 04:50:14.625 006 12640.23 74.55 54457.60 88888.00 2017-01-06 04:50:14.750 006 12640.23 74.58 54457.60 88888.00 2017-01-06 04:50:14.875 006 12640.23 74.53 54457.57 88888.00 2017-01-06 04:50:15.000 006 12640.20 74.50 54457.55 88888.00 2017-01-06 04:50:15.125 006 12640.20 74.53 54457.57 88888.00 2017-01-06 04:50:15.250 006 12640.25 74.53 54457.62 88888.00 2017-01-06 04:50:15.375 006 12640.25 74.53 54457.60 88888.00 2017-01-06 04:50:15.500 006 12640.23 74.55 54457.60 88888.00 2017-01-06 04:50:15.625 006 12640.15 74.53 54457.60 88888.00 2017-01-06 04:50:15.750 006 12640.17 74.50 54457.57 88888.00 2017-01-06 04:50:15.875 006 12640.20 74.55 54457.60 88888.00 2017-01-06 04:50:16.000 006 12640.23 74.53 54457.57 88888.00 2017-01-06 04:50:16.125 006 12640.25 74.50 54457.60 88888.00 2017-01-06 04:50:16.250 006 12640.20 74.50 54457.57 88888.00 2017-01-06 04:50:16.375 006 12640.20 74.47 54457.60 88888.00 2017-01-06 04:50:16.500 006 12640.27 74.53 54457.57 88888.00 2017-01-06 04:50:16.625 006 12640.27 74.53 54457.57 88888.00 2017-01-06 04:50:16.750 006 12640.25 74.50 54457.60 88888.00 2017-01-06 04:50:16.875 006 12640.20 74.45 54457.60 88888.00 2017-01-06 04:50:17.000 006 12640.15 74.45 54457.57 88888.00 2017-01-06 04:50:17.125 006 12640.17 74.45 54457.57 88888.00 2017-01-06 04:50:17.250 006 12640.20 74.47 54457.60 88888.00 2017-01-06 04:50:17.375 006 12640.20 74.47 54457.57 88888.00 2017-01-06 04:50:17.500 006 12640.17 74.47 54457.57 88888.00 2017-01-06 04:50:17.625 006 12640.12 74.47 54457.57 88888.00 2017-01-06 04:50:17.750 006 12640.10 74.45 54457.57 88888.00 2017-01-06 04:50:17.875 006 12640.12 74.42 54457.57 88888.00 2017-01-06 04:50:18.000 006 12640.12 74.45 54457.55 88888.00 2017-01-06 04:50:18.125 006 12640.08 74.47 54457.57 88888.00 2017-01-06 04:50:18.250 006 12640.08 74.45 54457.55 88888.00 2017-01-06 04:50:18.375 006 12640.10 74.45 54457.55 88888.00 2017-01-06 04:50:18.500 006 12640.12 74.47 54457.55 88888.00 2017-01-06 04:50:18.625 006 12640.15 74.45 54457.57 88888.00 2017-01-06 04:50:18.750 006 12640.17 74.40 54457.55 88888.00 2017-01-06 04:50:18.875 006 12640.17 74.38 54457.53 88888.00 2017-01-06 04:50:19.000 006 12640.10 74.42 54457.53 88888.00 2017-01-06 04:50:19.125 006 12640.10 74.45 54457.53 88888.00 2017-01-06 04:50:19.250 006 12640.15 74.42 54457.53 88888.00 2017-01-06 04:50:19.375 006 12640.17 74.42 54457.53 88888.00 2017-01-06 04:50:19.500 006 12640.23 74.40 54457.50 88888.00 2017-01-06 04:50:19.625 006 12640.27 74.40 54457.53 88888.00 2017-01-06 04:50:19.750 006 12640.27 74.38 54457.55 88888.00 2017-01-06 04:50:19.875 006 12640.25 74.35 54457.53 88888.00 2017-01-06 04:50:20.000 006 12640.17 74.33 54457.50 88888.00 2017-01-06 04:50:20.125 006 12640.17 74.33 54457.53 88888.00 2017-01-06 04:50:20.250 006 12640.23 74.33 54457.53 88888.00 2017-01-06 04:50:20.375 006 12640.27 74.33 54457.50 88888.00 2017-01-06 04:50:20.500 006 12640.25 74.30 54457.50 88888.00 2017-01-06 04:50:20.625 006 12640.25 74.33 54457.50 88888.00 2017-01-06 04:50:20.750 006 12640.30 74.35 54457.53 88888.00 2017-01-06 04:50:20.875 006 12640.27 74.35 54457.50 88888.00 2017-01-06 04:50:21.000 006 12640.25 74.33 54457.50 88888.00 2017-01-06 04:50:21.125 006 12640.35 74.30 54457.50 88888.00 2017-01-06 04:50:21.250 006 12640.35 74.30 54457.50 88888.00 2017-01-06 04:50:21.375 006 12640.38 74.30 54457.50 88888.00 2017-01-06 04:50:21.500 006 12640.33 74.30 54457.47 88888.00 2017-01-06 04:50:21.625 006 12640.27 74.28 54457.47 88888.00 2017-01-06 04:50:21.750 006 12640.23 74.30 54457.50 88888.00 2017-01-06 04:50:21.875 006 12640.25 74.33 54457.50 88888.00 2017-01-06 04:50:22.000 006 12640.27 74.30 54457.47 88888.00 2017-01-06 04:50:22.125 006 12640.33 74.33 54457.50 88888.00 2017-01-06 04:50:22.250 006 12640.40 74.30 54457.50 88888.00 2017-01-06 04:50:22.375 006 12640.42 74.28 54457.45 88888.00 2017-01-06 04:50:22.500 006 12640.40 74.25 54457.47 88888.00 2017-01-06 04:50:22.625 006 12640.42 74.28 54457.47 88888.00 2017-01-06 04:50:22.750 006 12640.38 74.30 54457.47 88888.00 2017-01-06 04:50:22.875 006 12640.38 74.30 54457.50 88888.00 2017-01-06 04:50:23.000 006 12640.33 74.28 54457.47 88888.00 2017-01-06 04:50:23.125 006 12640.23 74.25 54457.47 88888.00 2017-01-06 04:50:23.250 006 12640.27 74.22 54457.47 88888.00 2017-01-06 04:50:23.375 006 12640.38 74.25 54457.47 88888.00 2017-01-06 04:50:23.500 006 12640.45 74.25 54457.45 88888.00 2017-01-06 04:50:23.625 006 12640.45 74.20 54457.45 88888.00 2017-01-06 04:50:23.750 006 12640.48 74.20 54457.45 88888.00 2017-01-06 04:50:23.875 006 12640.48 74.17 54457.43 88888.00 2017-01-06 04:50:24.000 006 12640.42 74.20 54457.40 88888.00 2017-01-06 04:50:24.125 006 12640.48 74.22 54457.43 88888.00 2017-01-06 04:50:24.250 006 12640.45 74.20 54457.45 88888.00 2017-01-06 04:50:24.375 006 12640.45 74.20 54457.45 88888.00 2017-01-06 04:50:24.500 006 12640.45 74.17 54457.45 88888.00 2017-01-06 04:50:24.625 006 12640.38 74.17 54457.43 88888.00 2017-01-06 04:50:24.750 006 12640.35 74.17 54457.43 88888.00 2017-01-06 04:50:24.875 006 12640.38 74.15 54457.43 88888.00 2017-01-06 04:50:25.000 006 12640.38 74.12 54457.43 88888.00 2017-01-06 04:50:25.125 006 12640.35 74.12 54457.43 88888.00 2017-01-06 04:50:25.250 006 12640.33 74.10 54457.43 88888.00 2017-01-06 04:50:25.375 006 12640.38 74.10 54457.43 88888.00 2017-01-06 04:50:25.500 006 12640.42 74.08 54457.43 88888.00 2017-01-06 04:50:25.625 006 12640.45 74.10 54457.43 88888.00 2017-01-06 04:50:25.750 006 12640.42 74.10 54457.40 88888.00 2017-01-06 04:50:25.875 006 12640.40 74.12 54457.40 88888.00 2017-01-06 04:50:26.000 006 12640.40 74.08 54457.40 88888.00 2017-01-06 04:50:26.125 006 12640.40 74.08 54457.43 88888.00 2017-01-06 04:50:26.250 006 12640.40 74.05 54457.40 88888.00 2017-01-06 04:50:26.375 006 12640.40 74.08 54457.40 88888.00 2017-01-06 04:50:26.500 006 12640.42 74.05 54457.40 88888.00 2017-01-06 04:50:26.625 006 12640.45 74.03 54457.40 88888.00 2017-01-06 04:50:26.750 006 12640.48 74.03 54457.38 88888.00 2017-01-06 04:50:26.875 006 12640.50 74.00 54457.35 88888.00 2017-01-06 04:50:27.000 006 12640.55 74.05 54457.38 88888.00 2017-01-06 04:50:27.125 006 12640.55 74.03 54457.40 88888.00 2017-01-06 04:50:27.250 006 12640.45 74.03 54457.40 88888.00 2017-01-06 04:50:27.375 006 12640.42 74.00 54457.38 88888.00 2017-01-06 04:50:27.500 006 12640.50 74.00 54457.38 88888.00 2017-01-06 04:50:27.625 006 12640.58 74.03 54457.40 88888.00 2017-01-06 04:50:27.750 006 12640.58 74.03 54457.38 88888.00 2017-01-06 04:50:27.875 006 12640.52 73.97 54457.38 88888.00 2017-01-06 04:50:28.000 006 12640.58 73.97 54457.35 88888.00 2017-01-06 04:50:28.125 006 12640.62 74.00 54457.40 88888.00 2017-01-06 04:50:28.250 006 12640.62 73.97 54457.38 88888.00 2017-01-06 04:50:28.375 006 12640.65 73.97 54457.38 88888.00 2017-01-06 04:50:28.500 006 12640.62 73.97 54457.35 88888.00 2017-01-06 04:50:28.625 006 12640.62 73.92 54457.35 88888.00 2017-01-06 04:50:28.750 006 12640.65 73.95 54457.32 88888.00 2017-01-06 04:50:28.875 006 12640.67 73.97 54457.35 88888.00 2017-01-06 04:50:29.000 006 12640.67 73.97 54457.30 88888.00 2017-01-06 04:50:29.125 006 12640.65 73.95 54457.32 88888.00 2017-01-06 04:50:29.250 006 12640.67 73.90 54457.35 88888.00 2017-01-06 04:50:29.375 006 12640.70 73.92 54457.32 88888.00 2017-01-06 04:50:29.500 006 12640.67 73.90 54457.32 88888.00 2017-01-06 04:50:29.625 006 12640.70 73.85 54457.32 88888.00 2017-01-06 04:50:29.750 006 12640.73 73.85 54457.30 88888.00 2017-01-06 04:50:29.875 006 12640.77 73.83 54457.30 88888.00 2017-01-06 04:50:30.000 006 12640.80 73.83 54457.28 88888.00 2017-01-06 04:50:30.125 006 12640.80 73.83 54457.32 88888.00 2017-01-06 04:50:30.250 006 12640.77 73.83 54457.32 88888.00 2017-01-06 04:50:30.375 006 12640.80 73.80 54457.32 88888.00 2017-01-06 04:50:30.500 006 12640.80 73.80 54457.32 88888.00 2017-01-06 04:50:30.625 006 12640.77 73.78 54457.32 88888.00 2017-01-06 04:50:30.750 006 12640.75 73.80 54457.32 88888.00 2017-01-06 04:50:30.875 006 12640.77 73.80 54457.32 88888.00 2017-01-06 04:50:31.000 006 12640.80 73.78 54457.30 88888.00 2017-01-06 04:50:31.125 006 12640.77 73.78 54457.30 88888.00 2017-01-06 04:50:31.250 006 12640.77 73.75 54457.30 88888.00 2017-01-06 04:50:31.375 006 12640.88 73.78 54457.30 88888.00 2017-01-06 04:50:31.500 006 12640.90 73.75 54457.30 88888.00 2017-01-06 04:50:31.625 006 12640.88 73.75 54457.28 88888.00 2017-01-06 04:50:31.750 006 12640.88 73.72 54457.28 88888.00 2017-01-06 04:50:31.875 006 12640.85 73.72 54457.28 88888.00 2017-01-06 04:50:32.000 006 12640.90 73.72 54457.28 88888.00 2017-01-06 04:50:32.125 006 12640.92 73.75 54457.28 88888.00 2017-01-06 04:50:32.250 006 12640.90 73.72 54457.30 88888.00 2017-01-06 04:50:32.375 006 12640.92 73.75 54457.30 88888.00 2017-01-06 04:50:32.500 006 12640.92 73.75 54457.30 88888.00 2017-01-06 04:50:32.625 006 12640.92 73.72 54457.28 88888.00 2017-01-06 04:50:32.750 006 12640.90 73.67 54457.28 88888.00 2017-01-06 04:50:32.875 006 12640.95 73.65 54457.32 88888.00 2017-01-06 04:50:33.000 006 12640.95 73.65 54457.32 88888.00 2017-01-06 04:50:33.125 006 12640.95 73.67 54457.28 88888.00 2017-01-06 04:50:33.250 006 12640.98 73.67 54457.28 88888.00 2017-01-06 04:50:33.375 006 12640.95 73.65 54457.30 88888.00 2017-01-06 04:50:33.500 006 12640.95 73.67 54457.30 88888.00 2017-01-06 04:50:33.625 006 12640.98 73.67 54457.30 88888.00 2017-01-06 04:50:33.750 006 12641.05 73.65 54457.28 88888.00 2017-01-06 04:50:33.875 006 12641.05 73.62 54457.30 88888.00 2017-01-06 04:50:34.000 006 12641.00 73.65 54457.28 88888.00 2017-01-06 04:50:34.125 006 12640.95 73.65 54457.32 88888.00 2017-01-06 04:50:34.250 006 12640.95 73.62 54457.28 88888.00 2017-01-06 04:50:34.375 006 12640.92 73.62 54457.25 88888.00 2017-01-06 04:50:34.500 006 12640.92 73.62 54457.25 88888.00 2017-01-06 04:50:34.625 006 12640.92 73.62 54457.28 88888.00 2017-01-06 04:50:34.750 006 12640.92 73.65 54457.30 88888.00 2017-01-06 04:50:34.875 006 12640.92 73.62 54457.28 88888.00 2017-01-06 04:50:35.000 006 12640.95 73.60 54457.28 88888.00 2017-01-06 04:50:35.125 006 12640.95 73.58 54457.30 88888.00 2017-01-06 04:50:35.250 006 12640.92 73.58 54457.30 88888.00 2017-01-06 04:50:35.375 006 12640.92 73.60 54457.28 88888.00 2017-01-06 04:50:35.500 006 12640.95 73.60 54457.28 88888.00 2017-01-06 04:50:35.625 006 12640.92 73.60 54457.28 88888.00 2017-01-06 04:50:35.750 006 12641.00 73.58 54457.28 88888.00 2017-01-06 04:50:35.875 006 12641.00 73.55 54457.30 88888.00 2017-01-06 04:50:36.000 006 12641.05 73.55 54457.25 88888.00 2017-01-06 04:50:36.125 006 12641.00 73.58 54457.30 88888.00 2017-01-06 04:50:36.250 006 12640.98 73.58 54457.28 88888.00 2017-01-06 04:50:36.375 006 12641.05 73.62 54457.30 88888.00 2017-01-06 04:50:36.500 006 12641.08 73.55 54457.28 88888.00 2017-01-06 04:50:36.625 006 12641.10 73.53 54457.25 88888.00 2017-01-06 04:50:36.750 006 12641.15 73.53 54457.22 88888.00 2017-01-06 04:50:36.875 006 12641.12 73.55 54457.28 88888.00 2017-01-06 04:50:37.000 006 12641.12 73.55 54457.30 88888.00 2017-01-06 04:50:37.125 006 12641.10 73.55 54457.30 88888.00 2017-01-06 04:50:37.250 006 12641.02 73.50 54457.28 88888.00 2017-01-06 04:50:37.375 006 12641.02 73.50 54457.25 88888.00 2017-01-06 04:50:37.500 006 12641.02 73.50 54457.28 88888.00 2017-01-06 04:50:37.625 006 12641.08 73.47 54457.28 88888.00 2017-01-06 04:50:37.750 006 12641.10 73.47 54457.28 88888.00 2017-01-06 04:50:37.875 006 12641.12 73.50 54457.28 88888.00 2017-01-06 04:50:38.000 006 12641.17 73.50 54457.28 88888.00 2017-01-06 04:50:38.125 006 12641.20 73.50 54457.30 88888.00 2017-01-06 04:50:38.250 006 12641.12 73.45 54457.30 88888.00 2017-01-06 04:50:38.375 006 12641.15 73.50 54457.28 88888.00 2017-01-06 04:50:38.500 006 12641.12 73.53 54457.28 88888.00 2017-01-06 04:50:38.625 006 12641.15 73.47 54457.22 88888.00 2017-01-06 04:50:38.750 006 12641.12 73.47 54457.22 88888.00 2017-01-06 04:50:38.875 006 12641.15 73.47 54457.22 88888.00 2017-01-06 04:50:39.000 006 12641.10 73.50 54457.25 88888.00 2017-01-06 04:50:39.125 006 12641.15 73.50 54457.25 88888.00 2017-01-06 04:50:39.250 006 12641.12 73.45 54457.25 88888.00 2017-01-06 04:50:39.375 006 12641.12 73.42 54457.22 88888.00 2017-01-06 04:50:39.500 006 12641.10 73.42 54457.25 88888.00 2017-01-06 04:50:39.625 006 12641.08 73.45 54457.22 88888.00 2017-01-06 04:50:39.750 006 12641.10 73.45 54457.20 88888.00 2017-01-06 04:50:39.875 006 12641.10 73.45 54457.22 88888.00 2017-01-06 04:50:40.000 006 12641.02 73.47 54457.20 88888.00 2017-01-06 04:50:40.125 006 12641.05 73.42 54457.22 88888.00 2017-01-06 04:50:40.250 006 12641.08 73.42 54457.25 88888.00 2017-01-06 04:50:40.375 006 12641.08 73.42 54457.22 88888.00 2017-01-06 04:50:40.500 006 12641.05 73.42 54457.25 88888.00 2017-01-06 04:50:40.625 006 12641.10 73.40 54457.28 88888.00 2017-01-06 04:50:40.750 006 12641.17 73.45 54457.30 88888.00 2017-01-06 04:50:40.875 006 12641.17 73.47 54457.30 88888.00 2017-01-06 04:50:41.000 006 12641.15 73.42 54457.28 88888.00 2017-01-06 04:50:41.125 006 12641.10 73.40 54457.25 88888.00 2017-01-06 04:50:41.250 006 12641.08 73.40 54457.25 88888.00 2017-01-06 04:50:41.375 006 12641.15 73.45 54457.25 88888.00 2017-01-06 04:50:41.500 006 12641.15 73.42 54457.20 88888.00 2017-01-06 04:50:41.625 006 12641.15 73.40 54457.20 88888.00 2017-01-06 04:50:41.750 006 12641.12 73.40 54457.20 88888.00 2017-01-06 04:50:41.875 006 12641.15 73.40 54457.22 88888.00 2017-01-06 04:50:42.000 006 12641.20 73.42 54457.22 88888.00 2017-01-06 04:50:42.125 006 12641.17 73.42 54457.22 88888.00 2017-01-06 04:50:42.250 006 12641.17 73.38 54457.25 88888.00 2017-01-06 04:50:42.375 006 12641.23 73.42 54457.25 88888.00 2017-01-06 04:50:42.500 006 12641.20 73.40 54457.28 88888.00 2017-01-06 04:50:42.625 006 12641.20 73.38 54457.28 88888.00 2017-01-06 04:50:42.750 006 12641.20 73.38 54457.28 88888.00 2017-01-06 04:50:42.875 006 12641.20 73.42 54457.30 88888.00 2017-01-06 04:50:43.000 006 12641.17 73.42 54457.25 88888.00 2017-01-06 04:50:43.125 006 12641.17 73.42 54457.22 88888.00 2017-01-06 04:50:43.250 006 12641.17 73.40 54457.25 88888.00 2017-01-06 04:50:43.375 006 12641.17 73.40 54457.25 88888.00 2017-01-06 04:50:43.500 006 12641.23 73.40 54457.22 88888.00 2017-01-06 04:50:43.625 006 12641.27 73.42 54457.22 88888.00 2017-01-06 04:50:43.750 006 12641.27 73.45 54457.25 88888.00 2017-01-06 04:50:43.875 006 12641.27 73.40 54457.28 88888.00 2017-01-06 04:50:44.000 006 12641.27 73.38 54457.25 88888.00 2017-01-06 04:50:44.125 006 12641.33 73.38 54457.28 88888.00 2017-01-06 04:50:44.250 006 12641.25 73.40 54457.32 88888.00 2017-01-06 04:50:44.375 006 12641.23 73.40 54457.28 88888.00 2017-01-06 04:50:44.500 006 12641.25 73.40 54457.28 88888.00 2017-01-06 04:50:44.625 006 12641.27 73.38 54457.28 88888.00 2017-01-06 04:50:44.750 006 12641.25 73.38 54457.28 88888.00 2017-01-06 04:50:44.875 006 12641.25 73.38 54457.25 88888.00 2017-01-06 04:50:45.000 006 12641.25 73.38 54457.25 88888.00 2017-01-06 04:50:45.125 006 12641.17 73.33 54457.28 88888.00 2017-01-06 04:50:45.250 006 12641.23 73.35 54457.25 88888.00 2017-01-06 04:50:45.375 006 12641.27 73.40 54457.22 88888.00 2017-01-06 04:50:45.500 006 12641.33 73.42 54457.28 88888.00 2017-01-06 04:50:45.625 006 12641.25 73.40 54457.28 88888.00 2017-01-06 04:50:45.750 006 12641.23 73.40 54457.30 88888.00 2017-01-06 04:50:45.875 006 12641.27 73.38 54457.25 88888.00 2017-01-06 04:50:46.000 006 12641.17 73.38 54457.18 88888.00 2017-01-06 04:50:46.125 006 12641.23 73.38 54457.25 88888.00 2017-01-06 04:50:46.250 006 12641.20 73.38 54457.30 88888.00 2017-01-06 04:50:46.375 006 12641.23 73.40 54457.28 88888.00 2017-01-06 04:50:46.500 006 12641.23 73.40 54457.25 88888.00 2017-01-06 04:50:46.625 006 12641.17 73.42 54457.28 88888.00 2017-01-06 04:50:46.750 006 12641.23 73.45 54457.30 88888.00 2017-01-06 04:50:46.875 006 12641.23 73.45 54457.25 88888.00 2017-01-06 04:50:47.000 006 12641.23 73.47 54457.25 88888.00 2017-01-06 04:50:47.125 006 12641.17 73.47 54457.30 88888.00 2017-01-06 04:50:47.250 006 12641.20 73.47 54457.32 88888.00 2017-01-06 04:50:47.375 006 12641.27 73.47 54457.32 88888.00 2017-01-06 04:50:47.500 006 12641.25 73.45 54457.28 88888.00 2017-01-06 04:50:47.625 006 12641.15 73.45 54457.28 88888.00 2017-01-06 04:50:47.750 006 12641.15 73.47 54457.30 88888.00 2017-01-06 04:50:47.875 006 12641.20 73.47 54457.30 88888.00 2017-01-06 04:50:48.000 006 12641.27 73.45 54457.30 88888.00 2017-01-06 04:50:48.125 006 12641.20 73.50 54457.30 88888.00 2017-01-06 04:50:48.250 006 12641.12 73.47 54457.32 88888.00 2017-01-06 04:50:48.375 006 12641.08 73.47 54457.30 88888.00 2017-01-06 04:50:48.500 006 12641.10 73.47 54457.28 88888.00 2017-01-06 04:50:48.625 006 12641.15 73.50 54457.30 88888.00 2017-01-06 04:50:48.750 006 12641.23 73.50 54457.32 88888.00 2017-01-06 04:50:48.875 006 12641.17 73.47 54457.30 88888.00 2017-01-06 04:50:49.000 006 12641.12 73.47 54457.28 88888.00 2017-01-06 04:50:49.125 006 12641.12 73.50 54457.32 88888.00 2017-01-06 04:50:49.250 006 12641.02 73.42 54457.32 88888.00 2017-01-06 04:50:49.375 006 12641.05 73.47 54457.32 88888.00 2017-01-06 04:50:49.500 006 12641.17 73.50 54457.32 88888.00 2017-01-06 04:50:49.625 006 12641.20 73.53 54457.32 88888.00 2017-01-06 04:50:49.750 006 12641.20 73.55 54457.32 88888.00 2017-01-06 04:50:49.875 006 12641.20 73.58 54457.35 88888.00 2017-01-06 04:50:50.000 006 12641.20 73.55 54457.35 88888.00 2017-01-06 04:50:50.125 006 12641.20 73.53 54457.35 88888.00 2017-01-06 04:50:50.250 006 12641.15 73.53 54457.32 88888.00 2017-01-06 04:50:50.375 006 12641.15 73.58 54457.35 88888.00 2017-01-06 04:50:50.500 006 12641.17 73.58 54457.32 88888.00 2017-01-06 04:50:50.625 006 12641.15 73.58 54457.35 88888.00 2017-01-06 04:50:50.750 006 12641.10 73.58 54457.35 88888.00 2017-01-06 04:50:50.875 006 12641.15 73.60 54457.35 88888.00 2017-01-06 04:50:51.000 006 12641.17 73.58 54457.32 88888.00 2017-01-06 04:50:51.125 006 12641.15 73.58 54457.32 88888.00 2017-01-06 04:50:51.250 006 12641.15 73.62 54457.32 88888.00 2017-01-06 04:50:51.375 006 12641.10 73.65 54457.35 88888.00 2017-01-06 04:50:51.500 006 12641.02 73.62 54457.35 88888.00 2017-01-06 04:50:51.625 006 12641.05 73.62 54457.35 88888.00 2017-01-06 04:50:51.750 006 12641.05 73.62 54457.32 88888.00 2017-01-06 04:50:51.875 006 12641.05 73.65 54457.32 88888.00 2017-01-06 04:50:52.000 006 12641.10 73.62 54457.32 88888.00 2017-01-06 04:50:52.125 006 12641.12 73.65 54457.35 88888.00 2017-01-06 04:50:52.250 006 12641.15 73.65 54457.38 88888.00 2017-01-06 04:50:52.375 006 12641.17 73.65 54457.40 88888.00 2017-01-06 04:50:52.500 006 12641.15 73.65 54457.38 88888.00 2017-01-06 04:50:52.625 006 12641.08 73.65 54457.35 88888.00 2017-01-06 04:50:52.750 006 12641.02 73.62 54457.35 88888.00 2017-01-06 04:50:52.875 006 12641.10 73.65 54457.35 88888.00 2017-01-06 04:50:53.000 006 12641.12 73.67 54457.35 88888.00 2017-01-06 04:50:53.125 006 12641.12 73.65 54457.38 88888.00 2017-01-06 04:50:53.250 006 12641.08 73.65 54457.40 88888.00 2017-01-06 04:50:53.375 006 12641.08 73.67 54457.43 88888.00 2017-01-06 04:50:53.500 006 12641.05 73.67 54457.40 88888.00 2017-01-06 04:50:53.625 006 12641.05 73.65 54457.38 88888.00 2017-01-06 04:50:53.750 006 12641.02 73.70 54457.38 88888.00 2017-01-06 04:50:53.875 006 12641.02 73.70 54457.38 88888.00 2017-01-06 04:50:54.000 006 12641.08 73.75 54457.38 88888.00 2017-01-06 04:50:54.125 006 12641.08 73.75 54457.38 88888.00 2017-01-06 04:50:54.250 006 12641.08 73.72 54457.38 88888.00 2017-01-06 04:50:54.375 006 12641.05 73.72 54457.40 88888.00 2017-01-06 04:50:54.500 006 12641.00 73.75 54457.40 88888.00 2017-01-06 04:50:54.625 006 12640.92 73.75 54457.38 88888.00 2017-01-06 04:50:54.750 006 12640.92 73.75 54457.38 88888.00 2017-01-06 04:50:54.875 006 12640.98 73.75 54457.35 88888.00 2017-01-06 04:50:55.000 006 12641.02 73.78 54457.38 88888.00 2017-01-06 04:50:55.125 006 12641.00 73.75 54457.40 88888.00 2017-01-06 04:50:55.250 006 12641.00 73.75 54457.43 88888.00 2017-01-06 04:50:55.375 006 12641.00 73.80 54457.43 88888.00 2017-01-06 04:50:55.500 006 12641.02 73.80 54457.43 88888.00 2017-01-06 04:50:55.625 006 12640.98 73.83 54457.45 88888.00 2017-01-06 04:50:55.750 006 12640.92 73.83 54457.43 88888.00 2017-01-06 04:50:55.875 006 12640.92 73.83 54457.40 88888.00 2017-01-06 04:50:56.000 006 12640.92 73.85 54457.40 88888.00 2017-01-06 04:50:56.125 006 12640.88 73.85 54457.45 88888.00 2017-01-06 04:50:56.250 006 12640.92 73.83 54457.45 88888.00 2017-01-06 04:50:56.375 006 12640.98 73.83 54457.40 88888.00 2017-01-06 04:50:56.500 006 12640.92 73.85 54457.43 88888.00 2017-01-06 04:50:56.625 006 12640.88 73.85 54457.43 88888.00 2017-01-06 04:50:56.750 006 12640.92 73.85 54457.43 88888.00 2017-01-06 04:50:56.875 006 12641.00 73.88 54457.43 88888.00 2017-01-06 04:50:57.000 006 12640.98 73.90 54457.45 88888.00 2017-01-06 04:50:57.125 006 12640.90 73.88 54457.43 88888.00 2017-01-06 04:50:57.250 006 12640.85 73.88 54457.45 88888.00 2017-01-06 04:50:57.375 006 12640.83 73.90 54457.45 88888.00 2017-01-06 04:50:57.500 006 12640.85 73.90 54457.43 88888.00 2017-01-06 04:50:57.625 006 12640.88 73.90 54457.43 88888.00 2017-01-06 04:50:57.750 006 12640.83 73.95 54457.43 88888.00 2017-01-06 04:50:57.875 006 12640.83 73.90 54457.43 88888.00 2017-01-06 04:50:58.000 006 12640.85 73.92 54457.43 88888.00 2017-01-06 04:50:58.125 006 12640.90 73.95 54457.43 88888.00 2017-01-06 04:50:58.250 006 12640.85 73.92 54457.43 88888.00 2017-01-06 04:50:58.375 006 12640.83 73.95 54457.43 88888.00 2017-01-06 04:50:58.500 006 12640.80 74.00 54457.47 88888.00 2017-01-06 04:50:58.625 006 12640.77 74.00 54457.45 88888.00 2017-01-06 04:50:58.750 006 12640.77 73.97 54457.45 88888.00 2017-01-06 04:50:58.875 006 12640.80 73.97 54457.45 88888.00 2017-01-06 04:50:59.000 006 12640.80 73.97 54457.45 88888.00 2017-01-06 04:50:59.125 006 12640.83 74.00 54457.43 88888.00 2017-01-06 04:50:59.250 006 12640.83 74.00 54457.45 88888.00 2017-01-06 04:50:59.375 006 12640.83 73.97 54457.45 88888.00 2017-01-06 04:50:59.500 006 12640.85 73.97 54457.43 88888.00 2017-01-06 04:50:59.625 006 12640.85 74.00 54457.40 88888.00 2017-01-06 04:50:59.750 006 12640.88 74.00 54457.40 88888.00 2017-01-06 04:50:59.875 006 12640.90 74.03 54457.40 88888.00 2017-01-06 04:51:00.000 006 12640.88 74.03 54457.38 88888.00 2017-01-06 04:51:00.125 006 12640.80 74.00 54457.40 88888.00 2017-01-06 04:51:00.250 006 12640.75 74.03 54457.43 88888.00 2017-01-06 04:51:00.375 006 12640.77 74.08 54457.43 88888.00 2017-01-06 04:51:00.500 006 12640.75 74.08 54457.43 88888.00 2017-01-06 04:51:00.625 006 12640.77 74.08 54457.40 88888.00 2017-01-06 04:51:00.750 006 12640.83 74.08 54457.45 88888.00 2017-01-06 04:51:00.875 006 12640.83 74.05 54457.45 88888.00 2017-01-06 04:51:01.000 006 12640.83 74.05 54457.43 88888.00 2017-01-06 04:51:01.125 006 12640.83 74.03 54457.45 88888.00 2017-01-06 04:51:01.250 006 12640.83 74.03 54457.45 88888.00 2017-01-06 04:51:01.375 006 12640.85 74.05 54457.45 88888.00 2017-01-06 04:51:01.500 006 12640.85 74.05 54457.45 88888.00 2017-01-06 04:51:01.625 006 12640.85 74.08 54457.43 88888.00 2017-01-06 04:51:01.750 006 12640.88 74.05 54457.45 88888.00 2017-01-06 04:51:01.875 006 12640.85 74.08 54457.45 88888.00 2017-01-06 04:51:02.000 006 12640.83 74.08 54457.43 88888.00 2017-01-06 04:51:02.125 006 12640.85 74.10 54457.40 88888.00 2017-01-06 04:51:02.250 006 12640.88 74.15 54457.43 88888.00 2017-01-06 04:51:02.375 006 12640.85 74.12 54457.45 88888.00 2017-01-06 04:51:02.500 006 12640.88 74.10 54457.43 88888.00 2017-01-06 04:51:02.625 006 12640.83 74.08 54457.40 88888.00 2017-01-06 04:51:02.750 006 12640.83 74.12 54457.43 88888.00 2017-01-06 04:51:02.875 006 12640.85 74.12 54457.43 88888.00 2017-01-06 04:51:03.000 006 12640.92 74.12 54457.43 88888.00 2017-01-06 04:51:03.125 006 12640.92 74.15 54457.43 88888.00 2017-01-06 04:51:03.250 006 12640.83 74.12 54457.43 88888.00 2017-01-06 04:51:03.375 006 12640.77 74.15 54457.43 88888.00 2017-01-06 04:51:03.500 006 12640.77 74.17 54457.43 88888.00 2017-01-06 04:51:03.625 006 12640.83 74.17 54457.43 88888.00 2017-01-06 04:51:03.750 006 12640.85 74.17 54457.43 88888.00 2017-01-06 04:51:03.875 006 12640.83 74.17 54457.45 88888.00 2017-01-06 04:51:04.000 006 12640.85 74.20 54457.47 88888.00 2017-01-06 04:51:04.125 006 12640.88 74.17 54457.45 88888.00 2017-01-06 04:51:04.250 006 12640.85 74.17 54457.45 88888.00 2017-01-06 04:51:04.375 006 12640.88 74.17 54457.43 88888.00 2017-01-06 04:51:04.500 006 12640.85 74.17 54457.43 88888.00 2017-01-06 04:51:04.625 006 12640.92 74.20 54457.43 88888.00 2017-01-06 04:51:04.750 006 12640.92 74.22 54457.43 88888.00 2017-01-06 04:51:04.875 006 12640.90 74.22 54457.43 88888.00 2017-01-06 04:51:05.000 006 12640.80 74.20 54457.40 88888.00 2017-01-06 04:51:05.125 006 12640.83 74.20 54457.43 88888.00 2017-01-06 04:51:05.250 006 12640.85 74.22 54457.45 88888.00 2017-01-06 04:51:05.375 006 12640.88 74.25 54457.45 88888.00 2017-01-06 04:51:05.500 006 12640.92 74.25 54457.43 88888.00 2017-01-06 04:51:05.625 006 12640.90 74.22 54457.40 88888.00 2017-01-06 04:51:05.750 006 12640.88 74.25 54457.43 88888.00 2017-01-06 04:51:05.875 006 12640.88 74.25 54457.45 88888.00 2017-01-06 04:51:06.000 006 12640.88 74.25 54457.45 88888.00 2017-01-06 04:51:06.125 006 12640.90 74.22 54457.45 88888.00 2017-01-06 04:51:06.250 006 12640.90 74.22 54457.47 88888.00 2017-01-06 04:51:06.375 006 12640.98 74.25 54457.47 88888.00 2017-01-06 04:51:06.500 006 12641.00 74.28 54457.45 88888.00 2017-01-06 04:51:06.625 006 12640.98 74.30 54457.45 88888.00 2017-01-06 04:51:06.750 006 12640.95 74.30 54457.47 88888.00 2017-01-06 04:51:06.875 006 12640.98 74.33 54457.47 88888.00 2017-01-06 04:51:07.000 006 12641.02 74.33 54457.47 88888.00 2017-01-06 04:51:07.125 006 12640.98 74.33 54457.47 88888.00 2017-01-06 04:51:07.250 006 12640.95 74.30 54457.47 88888.00 2017-01-06 04:51:07.375 006 12641.00 74.33 54457.45 88888.00 2017-01-06 04:51:07.500 006 12640.95 74.33 54457.47 88888.00 2017-01-06 04:51:07.625 006 12640.98 74.30 54457.45 88888.00 2017-01-06 04:51:07.750 006 12641.00 74.30 54457.45 88888.00 2017-01-06 04:51:07.875 006 12641.05 74.33 54457.45 88888.00 2017-01-06 04:51:08.000 006 12641.05 74.35 54457.45 88888.00 2017-01-06 04:51:08.125 006 12641.00 74.35 54457.45 88888.00 2017-01-06 04:51:08.250 006 12641.00 74.33 54457.47 88888.00 2017-01-06 04:51:08.375 006 12641.00 74.35 54457.47 88888.00 2017-01-06 04:51:08.500 006 12641.00 74.35 54457.47 88888.00 2017-01-06 04:51:08.625 006 12641.05 74.35 54457.45 88888.00 2017-01-06 04:51:08.750 006 12641.10 74.33 54457.45 88888.00 2017-01-06 04:51:08.875 006 12641.12 74.38 54457.47 88888.00 2017-01-06 04:51:09.000 006 12641.17 74.38 54457.45 88888.00 2017-01-06 04:51:09.125 006 12641.15 74.35 54457.45 88888.00 2017-01-06 04:51:09.250 006 12641.15 74.38 54457.43 88888.00 2017-01-06 04:51:09.375 006 12641.15 74.35 54457.40 88888.00 2017-01-06 04:51:09.500 006 12641.15 74.35 54457.40 88888.00 2017-01-06 04:51:09.625 006 12641.20 74.35 54457.43 88888.00 2017-01-06 04:51:09.750 006 12641.23 74.38 54457.43 88888.00 2017-01-06 04:51:09.875 006 12641.20 74.38 54457.43 88888.00 2017-01-06 04:51:10.000 006 12641.17 74.35 54457.43 88888.00 2017-01-06 04:51:10.125 006 12641.08 74.33 54457.43 88888.00 2017-01-06 04:51:10.250 006 12641.10 74.35 54457.43 88888.00 2017-01-06 04:51:10.375 006 12641.17 74.33 54457.40 88888.00 2017-01-06 04:51:10.500 006 12641.15 74.33 54457.40 88888.00 2017-01-06 04:51:10.625 006 12641.10 74.30 54457.43 88888.00 2017-01-06 04:51:10.750 006 12641.20 74.33 54457.45 88888.00 2017-01-06 04:51:10.875 006 12641.17 74.35 54457.45 88888.00 2017-01-06 04:51:11.000 006 12641.17 74.33 54457.43 88888.00 2017-01-06 04:51:11.125 006 12641.15 74.35 54457.45 88888.00 2017-01-06 04:51:11.250 006 12641.12 74.33 54457.45 88888.00 2017-01-06 04:51:11.375 006 12641.12 74.33 54457.43 88888.00 2017-01-06 04:51:11.500 006 12641.17 74.33 54457.45 88888.00 2017-01-06 04:51:11.625 006 12641.17 74.28 54457.43 88888.00 2017-01-06 04:51:11.750 006 12641.20 74.28 54457.45 88888.00 2017-01-06 04:51:11.875 006 12641.15 74.30 54457.43 88888.00 2017-01-06 04:51:12.000 006 12641.15 74.30 54457.45 88888.00 2017-01-06 04:51:12.125 006 12641.20 74.33 54457.47 88888.00 2017-01-06 04:51:12.250 006 12641.23 74.33 54457.47 88888.00 2017-01-06 04:51:12.375 006 12641.20 74.30 54457.45 88888.00 2017-01-06 04:51:12.500 006 12641.17 74.28 54457.45 88888.00 2017-01-06 04:51:12.625 006 12641.27 74.28 54457.43 88888.00 2017-01-06 04:51:12.750 006 12641.30 74.30 54457.45 88888.00 2017-01-06 04:51:12.875 006 12641.25 74.28 54457.45 88888.00 2017-01-06 04:51:13.000 006 12641.27 74.25 54457.45 88888.00 2017-01-06 04:51:13.125 006 12641.25 74.28 54457.50 88888.00 2017-01-06 04:51:13.250 006 12641.27 74.22 54457.47 88888.00 2017-01-06 04:51:13.375 006 12641.25 74.25 54457.45 88888.00 2017-01-06 04:51:13.500 006 12641.23 74.25 54457.45 88888.00 2017-01-06 04:51:13.625 006 12641.30 74.25 54457.45 88888.00 2017-01-06 04:51:13.750 006 12641.33 74.25 54457.45 88888.00 2017-01-06 04:51:13.875 006 12641.27 74.20 54457.43 88888.00 2017-01-06 04:51:14.000 006 12641.25 74.17 54457.43 88888.00 2017-01-06 04:51:14.125 006 12641.27 74.20 54457.43 88888.00 2017-01-06 04:51:14.250 006 12641.27 74.20 54457.45 88888.00 2017-01-06 04:51:14.375 006 12641.27 74.20 54457.43 88888.00 2017-01-06 04:51:14.500 006 12641.27 74.20 54457.43 88888.00 2017-01-06 04:51:14.625 006 12641.27 74.20 54457.45 88888.00 2017-01-06 04:51:14.750 006 12641.23 74.17 54457.43 88888.00 2017-01-06 04:51:14.875 006 12641.20 74.20 54457.43 88888.00 2017-01-06 04:51:15.000 006 12641.15 74.17 54457.40 88888.00 2017-01-06 04:51:15.125 006 12641.17 74.17 54457.43 88888.00 2017-01-06 04:51:15.250 006 12641.17 74.17 54457.43 88888.00 2017-01-06 04:51:15.375 006 12641.23 74.17 54457.43 88888.00 2017-01-06 04:51:15.500 006 12641.25 74.17 54457.45 88888.00 2017-01-06 04:51:15.625 006 12641.25 74.15 54457.45 88888.00 2017-01-06 04:51:15.750 006 12641.23 74.15 54457.45 88888.00 2017-01-06 04:51:15.875 006 12641.23 74.17 54457.45 88888.00 2017-01-06 04:51:16.000 006 12641.20 74.12 54457.45 88888.00 2017-01-06 04:51:16.125 006 12641.20 74.12 54457.47 88888.00 2017-01-06 04:51:16.250 006 12641.25 74.17 54457.50 88888.00 2017-01-06 04:51:16.375 006 12641.30 74.17 54457.50 88888.00 2017-01-06 04:51:16.500 006 12641.25 74.15 54457.50 88888.00 2017-01-06 04:51:16.625 006 12641.23 74.15 54457.45 88888.00 2017-01-06 04:51:16.750 006 12641.25 74.12 54457.45 88888.00 2017-01-06 04:51:16.875 006 12641.25 74.10 54457.45 88888.00 2017-01-06 04:51:17.000 006 12641.20 74.12 54457.45 88888.00 2017-01-06 04:51:17.125 006 12641.10 74.12 54457.50 88888.00 2017-01-06 04:51:17.250 006 12641.12 74.12 54457.47 88888.00 2017-01-06 04:51:17.375 006 12641.12 74.10 54457.47 88888.00 2017-01-06 04:51:17.500 006 12641.12 74.08 54457.47 88888.00 2017-01-06 04:51:17.625 006 12641.05 74.12 54457.47 88888.00 2017-01-06 04:51:17.750 006 12641.00 74.12 54457.50 88888.00 2017-01-06 04:51:17.875 006 12641.05 74.10 54457.50 88888.00 2017-01-06 04:51:18.000 006 12641.08 74.05 54457.47 88888.00 2017-01-06 04:51:18.125 006 12641.12 74.08 54457.50 88888.00 2017-01-06 04:51:18.250 006 12641.05 74.05 54457.50 88888.00 2017-01-06 04:51:18.375 006 12641.02 74.05 54457.50 88888.00 2017-01-06 04:51:18.500 006 12641.00 74.03 54457.50 88888.00 2017-01-06 04:51:18.625 006 12641.08 74.05 54457.50 88888.00 2017-01-06 04:51:18.750 006 12641.05 74.05 54457.53 88888.00 2017-01-06 04:51:18.875 006 12640.98 74.10 54457.55 88888.00 2017-01-06 04:51:19.000 006 12640.98 74.08 54457.55 88888.00 2017-01-06 04:51:19.125 006 12640.98 74.05 54457.57 88888.00 2017-01-06 04:51:19.250 006 12640.92 74.05 54457.55 88888.00 2017-01-06 04:51:19.375 006 12640.92 74.08 54457.53 88888.00 2017-01-06 04:51:19.500 006 12640.98 74.05 54457.53 88888.00 2017-01-06 04:51:19.625 006 12640.98 74.03 54457.50 88888.00 2017-01-06 04:51:19.750 006 12640.98 74.00 54457.50 88888.00 2017-01-06 04:51:19.875 006 12640.88 74.00 54457.53 88888.00 2017-01-06 04:51:20.000 006 12640.90 74.03 54457.50 88888.00 2017-01-06 04:51:20.125 006 12640.92 73.97 54457.50 88888.00 2017-01-06 04:51:20.250 006 12640.92 73.97 54457.55 88888.00 2017-01-06 04:51:20.375 006 12640.98 73.97 54457.55 88888.00 2017-01-06 04:51:20.500 006 12641.00 73.95 54457.55 88888.00 2017-01-06 04:51:20.625 006 12640.98 73.90 54457.55 88888.00 2017-01-06 04:51:20.750 006 12640.98 73.92 54457.53 88888.00 2017-01-06 04:51:20.875 006 12640.98 73.92 54457.55 88888.00 2017-01-06 04:51:21.000 006 12640.92 73.92 54457.53 88888.00 2017-01-06 04:51:21.125 006 12640.88 73.90 54457.55 88888.00 2017-01-06 04:51:21.250 006 12640.90 73.85 54457.55 88888.00 2017-01-06 04:51:21.375 006 12640.90 73.83 54457.55 88888.00 2017-01-06 04:51:21.500 006 12640.92 73.83 54457.55 88888.00 2017-01-06 04:51:21.625 006 12640.98 73.85 54457.55 88888.00 2017-01-06 04:51:21.750 006 12641.00 73.85 54457.57 88888.00 2017-01-06 04:51:21.875 006 12640.92 73.85 54457.57 88888.00 2017-01-06 04:51:22.000 006 12640.90 73.85 54457.57 88888.00 2017-01-06 04:51:22.125 006 12640.90 73.88 54457.57 88888.00 2017-01-06 04:51:22.250 006 12640.90 73.85 54457.57 88888.00 2017-01-06 04:51:22.375 006 12640.90 73.85 54457.55 88888.00 2017-01-06 04:51:22.500 006 12640.90 73.83 54457.55 88888.00 2017-01-06 04:51:22.625 006 12640.83 73.80 54457.53 88888.00 2017-01-06 04:51:22.750 006 12640.85 73.78 54457.53 88888.00 2017-01-06 04:51:22.875 006 12640.88 73.78 54457.53 88888.00 2017-01-06 04:51:23.000 006 12640.88 73.78 54457.55 88888.00 2017-01-06 04:51:23.125 006 12640.92 73.80 54457.55 88888.00 2017-01-06 04:51:23.250 006 12640.92 73.78 54457.57 88888.00 2017-01-06 04:51:23.375 006 12640.90 73.80 54457.55 88888.00 2017-01-06 04:51:23.500 006 12640.85 73.78 54457.57 88888.00 2017-01-06 04:51:23.625 006 12640.85 73.75 54457.55 88888.00 2017-01-06 04:51:23.750 006 12640.88 73.80 54457.57 88888.00 2017-01-06 04:51:23.875 006 12640.83 73.83 54457.57 88888.00 2017-01-06 04:51:24.000 006 12640.80 73.83 54457.57 88888.00 2017-01-06 04:51:24.125 006 12640.77 73.75 54457.57 88888.00 2017-01-06 04:51:24.250 006 12640.75 73.70 54457.57 88888.00 2017-01-06 04:51:24.375 006 12640.75 73.72 54457.57 88888.00 2017-01-06 04:51:24.500 006 12640.70 73.75 54457.60 88888.00 2017-01-06 04:51:24.625 006 12640.70 73.72 54457.60 88888.00 2017-01-06 04:51:24.750 006 12640.73 73.70 54457.57 88888.00 2017-01-06 04:51:24.875 006 12640.70 73.70 54457.55 88888.00 2017-01-06 04:51:25.000 006 12640.67 73.70 54457.55 88888.00 2017-01-06 04:51:25.125 006 12640.65 73.67 54457.55 88888.00 2017-01-06 04:51:25.250 006 12640.65 73.67 54457.57 88888.00 2017-01-06 04:51:25.375 006 12640.73 73.70 54457.57 88888.00 2017-01-06 04:51:25.500 006 12640.73 73.70 54457.57 88888.00 2017-01-06 04:51:25.625 006 12640.75 73.70 54457.55 88888.00 2017-01-06 04:51:25.750 006 12640.73 73.67 54457.55 88888.00 2017-01-06 04:51:25.875 006 12640.70 73.67 54457.55 88888.00 2017-01-06 04:51:26.000 006 12640.75 73.65 54457.55 88888.00 2017-01-06 04:51:26.125 006 12640.77 73.65 54457.50 88888.00 2017-01-06 04:51:26.250 006 12640.77 73.62 54457.53 88888.00 2017-01-06 04:51:26.375 006 12640.77 73.62 54457.55 88888.00 2017-01-06 04:51:26.500 006 12640.75 73.62 54457.57 88888.00 2017-01-06 04:51:26.625 006 12640.73 73.62 54457.57 88888.00 2017-01-06 04:51:26.750 006 12640.67 73.67 54457.57 88888.00 2017-01-06 04:51:26.875 006 12640.62 73.67 54457.60 88888.00 2017-01-06 04:51:27.000 006 12640.62 73.65 54457.57 88888.00 2017-01-06 04:51:27.125 006 12640.62 73.65 54457.60 88888.00 2017-01-06 04:51:27.250 006 12640.58 73.62 54457.60 88888.00 2017-01-06 04:51:27.375 006 12640.60 73.65 54457.60 88888.00 2017-01-06 04:51:27.500 006 12640.60 73.62 54457.60 88888.00 2017-01-06 04:51:27.625 006 12640.62 73.62 54457.60 88888.00 2017-01-06 04:51:27.750 006 12640.62 73.65 54457.60 88888.00 2017-01-06 04:51:27.875 006 12640.67 73.62 54457.60 88888.00 2017-01-06 04:51:28.000 006 12640.70 73.62 54457.60 88888.00 2017-01-06 04:51:28.125 006 12640.67 73.62 54457.60 88888.00 2017-01-06 04:51:28.250 006 12640.60 73.60 54457.60 88888.00 2017-01-06 04:51:28.375 006 12640.58 73.60 54457.62 88888.00 2017-01-06 04:51:28.500 006 12640.62 73.60 54457.62 88888.00 2017-01-06 04:51:28.625 006 12640.65 73.60 54457.62 88888.00 2017-01-06 04:51:28.750 006 12640.60 73.60 54457.62 88888.00 2017-01-06 04:51:28.875 006 12640.58 73.60 54457.62 88888.00 2017-01-06 04:51:29.000 006 12640.60 73.60 54457.60 88888.00 2017-01-06 04:51:29.125 006 12640.67 73.60 54457.62 88888.00 2017-01-06 04:51:29.250 006 12640.65 73.58 54457.60 88888.00 2017-01-06 04:51:29.375 006 12640.62 73.58 54457.60 88888.00 2017-01-06 04:51:29.500 006 12640.62 73.58 54457.62 88888.00 2017-01-06 04:51:29.625 006 12640.60 73.58 54457.65 88888.00 2017-01-06 04:51:29.750 006 12640.58 73.55 54457.62 88888.00 2017-01-06 04:51:29.875 006 12640.60 73.55 54457.62 88888.00 2017-01-06 04:51:30.000 006 12640.58 73.55 54457.62 88888.00 2017-01-06 04:51:30.125 006 12640.58 73.53 54457.62 88888.00 2017-01-06 04:51:30.250 006 12640.62 73.50 54457.62 88888.00 2017-01-06 04:51:30.375 006 12640.67 73.53 54457.62 88888.00 2017-01-06 04:51:30.500 006 12640.62 73.53 54457.60 88888.00 2017-01-06 04:51:30.625 006 12640.52 73.55 54457.60 88888.00 2017-01-06 04:51:30.750 006 12640.45 73.53 54457.60 88888.00 2017-01-06 04:51:30.875 006 12640.45 73.53 54457.57 88888.00 2017-01-06 04:51:31.000 006 12640.52 73.55 54457.57 88888.00 2017-01-06 04:51:31.125 006 12640.50 73.55 54457.57 88888.00 2017-01-06 04:51:31.250 006 12640.48 73.47 54457.60 88888.00 2017-01-06 04:51:31.375 006 12640.50 73.47 54457.60 88888.00 2017-01-06 04:51:31.500 006 12640.42 73.50 54457.60 88888.00 2017-01-06 04:51:31.625 006 12640.40 73.47 54457.60 88888.00 2017-01-06 04:51:31.750 006 12640.48 73.47 54457.60 88888.00 2017-01-06 04:51:31.875 006 12640.48 73.50 54457.57 88888.00 2017-01-06 04:51:32.000 006 12640.50 73.47 54457.57 88888.00 2017-01-06 04:51:32.125 006 12640.52 73.50 54457.60 88888.00 2017-01-06 04:51:32.250 006 12640.55 73.50 54457.62 88888.00 2017-01-06 04:51:32.375 006 12640.55 73.50 54457.62 88888.00 2017-01-06 04:51:32.500 006 12640.52 73.47 54457.62 88888.00 2017-01-06 04:51:32.625 006 12640.55 73.53 54457.62 88888.00 2017-01-06 04:51:32.750 006 12640.58 73.53 54457.62 88888.00 2017-01-06 04:51:32.875 006 12640.52 73.50 54457.62 88888.00 2017-01-06 04:51:33.000 006 12640.50 73.50 54457.60 88888.00 2017-01-06 04:51:33.125 006 12640.58 73.53 54457.62 88888.00 2017-01-06 04:51:33.250 006 12640.55 73.50 54457.62 88888.00 2017-01-06 04:51:33.375 006 12640.52 73.53 54457.62 88888.00 2017-01-06 04:51:33.500 006 12640.52 73.53 54457.62 88888.00 2017-01-06 04:51:33.625 006 12640.52 73.53 54457.62 88888.00 2017-01-06 04:51:33.750 006 12640.55 73.53 54457.62 88888.00 2017-01-06 04:51:33.875 006 12640.58 73.47 54457.62 88888.00 2017-01-06 04:51:34.000 006 12640.62 73.50 54457.62 88888.00 2017-01-06 04:51:34.125 006 12640.65 73.53 54457.62 88888.00 2017-01-06 04:51:34.250 006 12640.58 73.50 54457.62 88888.00 2017-01-06 04:51:34.375 006 12640.50 73.50 54457.62 88888.00 2017-01-06 04:51:34.500 006 12640.48 73.47 54457.62 88888.00 2017-01-06 04:51:34.625 006 12640.52 73.50 54457.65 88888.00 2017-01-06 04:51:34.750 006 12640.60 73.50 54457.62 88888.00 2017-01-06 04:51:34.875 006 12640.60 73.53 54457.65 88888.00 2017-01-06 04:51:35.000 006 12640.65 73.53 54457.62 88888.00 2017-01-06 04:51:35.125 006 12640.62 73.53 54457.62 88888.00 2017-01-06 04:51:35.250 006 12640.58 73.53 54457.65 88888.00 2017-01-06 04:51:35.375 006 12640.58 73.53 54457.65 88888.00 2017-01-06 04:51:35.500 006 12640.62 73.55 54457.62 88888.00 2017-01-06 04:51:35.625 006 12640.65 73.55 54457.62 88888.00 2017-01-06 04:51:35.750 006 12640.62 73.55 54457.57 88888.00 2017-01-06 04:51:35.875 006 12640.67 73.53 54457.60 88888.00 2017-01-06 04:51:36.000 006 12640.67 73.53 54457.62 88888.00 2017-01-06 04:51:36.125 006 12640.65 73.55 54457.62 88888.00 2017-01-06 04:51:36.250 006 12640.62 73.55 54457.60 88888.00 2017-01-06 04:51:36.375 006 12640.55 73.53 54457.62 88888.00 2017-01-06 04:51:36.500 006 12640.48 73.53 54457.65 88888.00 2017-01-06 04:51:36.625 006 12640.50 73.55 54457.62 88888.00 2017-01-06 04:51:36.750 006 12640.60 73.53 54457.62 88888.00 2017-01-06 04:51:36.875 006 12640.62 73.53 54457.62 88888.00 2017-01-06 04:51:37.000 006 12640.65 73.53 54457.60 88888.00 2017-01-06 04:51:37.125 006 12640.70 73.55 54457.60 88888.00 2017-01-06 04:51:37.250 006 12640.65 73.55 54457.62 88888.00 2017-01-06 04:51:37.375 006 12640.67 73.55 54457.62 88888.00 2017-01-06 04:51:37.500 006 12640.60 73.55 54457.62 88888.00 2017-01-06 04:51:37.625 006 12640.60 73.55 54457.60 88888.00 2017-01-06 04:51:37.750 006 12640.62 73.55 54457.60 88888.00 2017-01-06 04:51:37.875 006 12640.60 73.55 54457.60 88888.00 2017-01-06 04:51:38.000 006 12640.62 73.55 54457.62 88888.00 2017-01-06 04:51:38.125 006 12640.62 73.58 54457.62 88888.00 2017-01-06 04:51:38.250 006 12640.62 73.53 54457.62 88888.00 2017-01-06 04:51:38.375 006 12640.65 73.53 54457.60 88888.00 2017-01-06 04:51:38.500 006 12640.62 73.53 54457.62 88888.00 2017-01-06 04:51:38.625 006 12640.62 73.55 54457.62 88888.00 2017-01-06 04:51:38.750 006 12640.62 73.53 54457.60 88888.00 2017-01-06 04:51:38.875 006 12640.60 73.47 54457.60 88888.00 2017-01-06 04:51:39.000 006 12640.62 73.47 54457.60 88888.00 2017-01-06 04:51:39.125 006 12640.65 73.53 54457.60 88888.00 2017-01-06 04:51:39.250 006 12640.65 73.53 54457.60 88888.00 2017-01-06 04:51:39.375 006 12640.65 73.53 54457.60 88888.00 2017-01-06 04:51:39.500 006 12640.62 73.53 54457.60 88888.00 2017-01-06 04:51:39.625 006 12640.67 73.53 54457.60 88888.00 2017-01-06 04:51:39.750 006 12640.73 73.50 54457.60 88888.00 2017-01-06 04:51:39.875 006 12640.73 73.53 54457.60 88888.00 2017-01-06 04:51:40.000 006 12640.70 73.53 54457.60 88888.00 2017-01-06 04:51:40.125 006 12640.62 73.50 54457.60 88888.00 2017-01-06 04:51:40.250 006 12640.60 73.50 54457.60 88888.00 2017-01-06 04:51:40.375 006 12640.60 73.53 54457.60 88888.00 2017-01-06 04:51:40.500 006 12640.58 73.55 54457.60 88888.00 2017-01-06 04:51:40.625 006 12640.65 73.55 54457.60 88888.00 2017-01-06 04:51:40.750 006 12640.73 73.50 54457.60 88888.00 2017-01-06 04:51:40.875 006 12640.67 73.53 54457.60 88888.00 2017-01-06 04:51:41.000 006 12640.58 73.50 54457.60 88888.00 2017-01-06 04:51:41.125 006 12640.62 73.50 54457.60 88888.00 2017-01-06 04:51:41.250 006 12640.65 73.47 54457.60 88888.00 2017-01-06 04:51:41.375 006 12640.67 73.50 54457.60 88888.00 2017-01-06 04:51:41.500 006 12640.67 73.53 54457.57 88888.00 2017-01-06 04:51:41.625 006 12640.70 73.50 54457.57 88888.00 2017-01-06 04:51:41.750 006 12640.73 73.47 54457.57 88888.00 2017-01-06 04:51:41.875 006 12640.77 73.47 54457.57 88888.00 2017-01-06 04:51:42.000 006 12640.83 73.47 54457.60 88888.00 2017-01-06 04:51:42.125 006 12640.80 73.53 54457.60 88888.00 2017-01-06 04:51:42.250 006 12640.83 73.50 54457.60 88888.00 2017-01-06 04:51:42.375 006 12640.80 73.42 54457.57 88888.00 2017-01-06 04:51:42.500 006 12640.77 73.42 54457.60 88888.00 2017-01-06 04:51:42.625 006 12640.75 73.47 54457.60 88888.00 2017-01-06 04:51:42.750 006 12640.77 73.47 54457.57 88888.00 2017-01-06 04:51:42.875 006 12640.85 73.40 54457.57 88888.00 2017-01-06 04:51:43.000 006 12640.77 73.42 54457.57 88888.00 2017-01-06 04:51:43.125 006 12640.73 73.47 54457.57 88888.00 2017-01-06 04:51:43.250 006 12640.70 73.45 54457.62 88888.00 2017-01-06 04:51:43.375 006 12640.80 73.45 54457.60 88888.00 2017-01-06 04:51:43.500 006 12640.88 73.42 54457.57 88888.00 2017-01-06 04:51:43.625 006 12640.90 73.40 54457.57 88888.00 2017-01-06 04:51:43.750 006 12640.85 73.45 54457.60 88888.00 2017-01-06 04:51:43.875 006 12640.75 73.45 54457.60 88888.00 2017-01-06 04:51:44.000 006 12640.75 73.45 54457.57 88888.00 2017-01-06 04:51:44.125 006 12640.80 73.42 54457.57 88888.00 2017-01-06 04:51:44.250 006 12640.80 73.42 54457.60 88888.00 2017-01-06 04:51:44.375 006 12640.80 73.45 54457.57 88888.00 2017-01-06 04:51:44.500 006 12640.77 73.47 54457.60 88888.00 2017-01-06 04:51:44.625 006 12640.80 73.45 54457.60 88888.00 2017-01-06 04:51:44.750 006 12640.75 73.42 54457.60 88888.00 2017-01-06 04:51:44.875 006 12640.70 73.42 54457.57 88888.00 2017-01-06 04:51:45.000 006 12640.70 73.40 54457.57 88888.00 2017-01-06 04:51:45.125 006 12640.73 73.38 54457.60 88888.00 2017-01-06 04:51:45.250 006 12640.73 73.40 54457.60 88888.00 2017-01-06 04:51:45.375 006 12640.70 73.42 54457.60 88888.00 2017-01-06 04:51:45.500 006 12640.65 73.42 54457.57 88888.00 2017-01-06 04:51:45.625 006 12640.67 73.42 54457.57 88888.00 2017-01-06 04:51:45.750 006 12640.73 73.42 54457.57 88888.00 2017-01-06 04:51:45.875 006 12640.75 73.45 54457.57 88888.00 2017-01-06 04:51:46.000 006 12640.73 73.45 54457.60 88888.00 2017-01-06 04:51:46.125 006 12640.67 73.45 54457.60 88888.00 2017-01-06 04:51:46.250 006 12640.65 73.42 54457.57 88888.00 2017-01-06 04:51:46.375 006 12640.62 73.42 54457.57 88888.00 2017-01-06 04:51:46.500 006 12640.65 73.42 54457.57 88888.00 2017-01-06 04:51:46.625 006 12640.70 73.45 54457.57 88888.00 2017-01-06 04:51:46.750 006 12640.75 73.42 54457.62 88888.00 2017-01-06 04:51:46.875 006 12640.75 73.45 54457.60 88888.00 2017-01-06 04:51:47.000 006 12640.77 73.45 54457.57 88888.00 2017-01-06 04:51:47.125 006 12640.77 73.42 54457.57 88888.00 2017-01-06 04:51:47.250 006 12640.70 73.40 54457.57 88888.00 2017-01-06 04:51:47.375 006 12640.67 73.40 54457.57 88888.00 2017-01-06 04:51:47.500 006 12640.67 73.42 54457.57 88888.00 2017-01-06 04:51:47.625 006 12640.70 73.45 54457.57 88888.00 2017-01-06 04:51:47.750 006 12640.73 73.45 54457.57 88888.00 2017-01-06 04:51:47.875 006 12640.75 73.42 54457.57 88888.00 2017-01-06 04:51:48.000 006 12640.80 73.42 54457.57 88888.00 2017-01-06 04:51:48.125 006 12640.80 73.45 54457.60 88888.00 2017-01-06 04:51:48.250 006 12640.80 73.45 54457.62 88888.00 2017-01-06 04:51:48.375 006 12640.77 73.47 54457.60 88888.00 2017-01-06 04:51:48.500 006 12640.75 73.50 54457.60 88888.00 2017-01-06 04:51:48.625 006 12640.77 73.42 54457.60 88888.00 2017-01-06 04:51:48.750 006 12640.80 73.40 54457.57 88888.00 2017-01-06 04:51:48.875 006 12640.75 73.40 54457.60 88888.00 2017-01-06 04:51:49.000 006 12640.75 73.42 54457.60 88888.00 2017-01-06 04:51:49.125 006 12640.80 73.47 54457.57 88888.00 2017-01-06 04:51:49.250 006 12640.77 73.45 54457.60 88888.00 2017-01-06 04:51:49.375 006 12640.77 73.47 54457.60 88888.00 2017-01-06 04:51:49.500 006 12640.80 73.42 54457.57 88888.00 2017-01-06 04:51:49.625 006 12640.83 73.40 54457.57 88888.00 2017-01-06 04:51:49.750 006 12640.85 73.42 54457.57 88888.00 2017-01-06 04:51:49.875 006 12640.83 73.42 54457.60 88888.00 2017-01-06 04:51:50.000 006 12640.85 73.42 54457.55 88888.00 2017-01-06 04:51:50.125 006 12640.83 73.42 54457.55 88888.00 2017-01-06 04:51:50.250 006 12640.77 73.45 54457.57 88888.00 2017-01-06 04:51:50.375 006 12640.83 73.47 54457.57 88888.00 2017-01-06 04:51:50.500 006 12640.88 73.50 54457.60 88888.00 2017-01-06 04:51:50.625 006 12640.88 73.50 54457.57 88888.00 2017-01-06 04:51:50.750 006 12640.85 73.50 54457.57 88888.00 2017-01-06 04:51:50.875 006 12640.80 73.47 54457.57 88888.00 2017-01-06 04:51:51.000 006 12640.77 73.45 54457.55 88888.00 2017-01-06 04:51:51.125 006 12640.83 73.47 54457.57 88888.00 2017-01-06 04:51:51.250 006 12640.85 73.45 54457.57 88888.00 2017-01-06 04:51:51.375 006 12640.83 73.47 54457.57 88888.00 2017-01-06 04:51:51.500 006 12640.83 73.50 54457.57 88888.00 2017-01-06 04:51:51.625 006 12640.80 73.47 54457.60 88888.00 2017-01-06 04:51:51.750 006 12640.80 73.50 54457.60 88888.00 2017-01-06 04:51:51.875 006 12640.85 73.53 54457.60 88888.00 2017-01-06 04:51:52.000 006 12640.90 73.53 54457.57 88888.00 2017-01-06 04:51:52.125 006 12640.92 73.50 54457.57 88888.00 2017-01-06 04:51:52.250 006 12640.90 73.47 54457.57 88888.00 2017-01-06 04:51:52.375 006 12640.85 73.50 54457.60 88888.00 2017-01-06 04:51:52.500 006 12640.80 73.53 54457.60 88888.00 2017-01-06 04:51:52.625 006 12640.75 73.53 54457.60 88888.00 2017-01-06 04:51:52.750 006 12640.83 73.53 54457.60 88888.00 2017-01-06 04:51:52.875 006 12640.88 73.53 54457.60 88888.00 2017-01-06 04:51:53.000 006 12640.88 73.53 54457.57 88888.00 2017-01-06 04:51:53.125 006 12640.88 73.53 54457.60 88888.00 2017-01-06 04:51:53.250 006 12640.85 73.50 54457.57 88888.00 2017-01-06 04:51:53.375 006 12640.85 73.50 54457.60 88888.00 2017-01-06 04:51:53.500 006 12640.90 73.53 54457.62 88888.00 2017-01-06 04:51:53.625 006 12640.95 73.55 54457.60 88888.00 2017-01-06 04:51:53.750 006 12640.95 73.58 54457.57 88888.00 2017-01-06 04:51:53.875 006 12640.90 73.58 54457.60 88888.00 2017-01-06 04:51:54.000 006 12640.85 73.58 54457.60 88888.00 2017-01-06 04:51:54.125 006 12640.88 73.58 54457.60 88888.00 2017-01-06 04:51:54.250 006 12640.85 73.58 54457.62 88888.00 2017-01-06 04:51:54.375 006 12640.88 73.58 54457.60 88888.00 2017-01-06 04:51:54.500 006 12640.88 73.58 54457.62 88888.00 2017-01-06 04:51:54.625 006 12640.92 73.58 54457.60 88888.00 2017-01-06 04:51:54.750 006 12640.92 73.58 54457.62 88888.00 2017-01-06 04:51:54.875 006 12640.88 73.60 54457.62 88888.00 2017-01-06 04:51:55.000 006 12640.85 73.60 54457.62 88888.00 2017-01-06 04:51:55.125 006 12640.88 73.60 54457.62 88888.00 2017-01-06 04:51:55.250 006 12640.85 73.62 54457.62 88888.00 2017-01-06 04:51:55.375 006 12640.83 73.62 54457.62 88888.00 2017-01-06 04:51:55.500 006 12640.80 73.62 54457.62 88888.00 2017-01-06 04:51:55.625 006 12640.80 73.60 54457.60 88888.00 2017-01-06 04:51:55.750 006 12640.83 73.62 54457.60 88888.00 2017-01-06 04:51:55.875 006 12640.83 73.62 54457.57 88888.00 2017-01-06 04:51:56.000 006 12640.80 73.65 54457.57 88888.00 2017-01-06 04:51:56.125 006 12640.85 73.62 54457.57 88888.00 2017-01-06 04:51:56.250 006 12640.85 73.62 54457.57 88888.00 2017-01-06 04:51:56.375 006 12640.85 73.62 54457.57 88888.00 2017-01-06 04:51:56.500 006 12640.88 73.62 54457.60 88888.00 2017-01-06 04:51:56.625 006 12640.85 73.65 54457.60 88888.00 2017-01-06 04:51:56.750 006 12640.80 73.70 54457.60 88888.00 2017-01-06 04:51:56.875 006 12640.83 73.67 54457.57 88888.00 2017-01-06 04:51:57.000 006 12640.88 73.65 54457.57 88888.00 2017-01-06 04:51:57.125 006 12640.85 73.67 54457.57 88888.00 2017-01-06 04:51:57.250 006 12640.88 73.67 54457.60 88888.00 2017-01-06 04:51:57.375 006 12640.90 73.67 54457.57 88888.00 2017-01-06 04:51:57.500 006 12640.77 73.65 54457.55 88888.00 2017-01-06 04:51:57.625 006 12640.75 73.67 54457.55 88888.00 2017-01-06 04:51:57.750 006 12640.77 73.70 54457.55 88888.00 2017-01-06 04:51:57.875 006 12640.73 73.70 54457.57 88888.00 2017-01-06 04:51:58.000 006 12640.67 73.70 54457.57 88888.00 2017-01-06 04:51:58.125 006 12640.73 73.72 54457.60 88888.00 2017-01-06 04:51:58.250 006 12640.70 73.75 54457.60 88888.00 2017-01-06 04:51:58.375 006 12640.67 73.70 54457.60 88888.00 2017-01-06 04:51:58.500 006 12640.70 73.70 54457.60 88888.00 2017-01-06 04:51:58.625 006 12640.73 73.72 54457.60 88888.00 2017-01-06 04:51:58.750 006 12640.67 73.70 54457.60 88888.00 2017-01-06 04:51:58.875 006 12640.65 73.67 54457.60 88888.00 2017-01-06 04:51:59.000 006 12640.70 73.65 54457.57 88888.00 2017-01-06 04:51:59.125 006 12640.73 73.70 54457.57 88888.00 2017-01-06 04:51:59.250 006 12640.65 73.72 54457.60 88888.00 2017-01-06 04:51:59.375 006 12640.67 73.78 54457.57 88888.00 2017-01-06 04:51:59.500 006 12640.65 73.72 54457.60 88888.00 2017-01-06 04:51:59.625 006 12640.67 73.67 54457.57 88888.00 2017-01-06 04:51:59.750 006 12640.67 73.67 54457.60 88888.00 2017-01-06 04:51:59.875 006 12640.67 73.70 54457.60 88888.00 2017-01-06 04:52:00.000 006 12640.70 73.72 54457.60 88888.00 2017-01-06 04:52:00.125 006 12640.67 73.72 54457.60 88888.00 2017-01-06 04:52:00.250 006 12640.65 73.70 54457.62 88888.00 2017-01-06 04:52:00.375 006 12640.67 73.67 54457.60 88888.00 2017-01-06 04:52:00.500 006 12640.65 73.70 54457.60 88888.00 2017-01-06 04:52:00.625 006 12640.67 73.67 54457.57 88888.00 2017-01-06 04:52:00.750 006 12640.65 73.70 54457.57 88888.00 2017-01-06 04:52:00.875 006 12640.65 73.67 54457.57 88888.00 2017-01-06 04:52:01.000 006 12640.70 73.70 54457.57 88888.00 2017-01-06 04:52:01.125 006 12640.73 73.70 54457.55 88888.00 2017-01-06 04:52:01.250 006 12640.67 73.70 54457.57 88888.00 2017-01-06 04:52:01.375 006 12640.62 73.70 54457.57 88888.00 2017-01-06 04:52:01.500 006 12640.62 73.67 54457.55 88888.00 2017-01-06 04:52:01.625 006 12640.62 73.65 54457.57 88888.00 2017-01-06 04:52:01.750 006 12640.60 73.65 54457.55 88888.00 2017-01-06 04:52:01.875 006 12640.62 73.67 54457.57 88888.00 2017-01-06 04:52:02.000 006 12640.70 73.67 54457.57 88888.00 2017-01-06 04:52:02.125 006 12640.75 73.70 54457.55 88888.00 2017-01-06 04:52:02.250 006 12640.73 73.65 54457.55 88888.00 2017-01-06 04:52:02.375 006 12640.77 73.65 54457.55 88888.00 2017-01-06 04:52:02.500 006 12640.75 73.65 54457.55 88888.00 2017-01-06 04:52:02.625 006 12640.75 73.65 54457.55 88888.00 2017-01-06 04:52:02.750 006 12640.73 73.65 54457.55 88888.00 2017-01-06 04:52:02.875 006 12640.67 73.65 54457.55 88888.00 2017-01-06 04:52:03.000 006 12640.67 73.65 54457.55 88888.00 2017-01-06 04:52:03.125 006 12640.77 73.62 54457.57 88888.00 2017-01-06 04:52:03.250 006 12640.75 73.60 54457.57 88888.00 2017-01-06 04:52:03.375 006 12640.75 73.60 54457.57 88888.00 2017-01-06 04:52:03.500 006 12640.77 73.60 54457.57 88888.00 2017-01-06 04:52:03.625 006 12640.80 73.58 54457.55 88888.00 2017-01-06 04:52:03.750 006 12640.80 73.58 54457.55 88888.00 2017-01-06 04:52:03.875 006 12640.75 73.55 54457.53 88888.00 2017-01-06 04:52:04.000 006 12640.80 73.55 54457.53 88888.00 2017-01-06 04:52:04.125 006 12640.77 73.53 54457.53 88888.00 2017-01-06 04:52:04.250 006 12640.73 73.47 54457.53 88888.00 2017-01-06 04:52:04.375 006 12640.73 73.47 54457.53 88888.00 2017-01-06 04:52:04.500 006 12640.73 73.50 54457.53 88888.00 2017-01-06 04:52:04.625 006 12640.77 73.53 54457.55 88888.00 2017-01-06 04:52:04.750 006 12640.80 73.53 54457.55 88888.00 2017-01-06 04:52:04.875 006 12640.73 73.47 54457.53 88888.00 2017-01-06 04:52:05.000 006 12640.75 73.42 54457.50 88888.00 2017-01-06 04:52:05.125 006 12640.77 73.40 54457.53 88888.00 2017-01-06 04:52:05.250 006 12640.73 73.42 54457.53 88888.00 2017-01-06 04:52:05.375 006 12640.73 73.42 54457.53 88888.00 2017-01-06 04:52:05.500 006 12640.77 73.40 54457.53 88888.00 2017-01-06 04:52:05.625 006 12640.83 73.35 54457.53 88888.00 2017-01-06 04:52:05.750 006 12640.83 73.35 54457.53 88888.00 2017-01-06 04:52:05.875 006 12640.80 73.35 54457.50 88888.00 2017-01-06 04:52:06.000 006 12640.83 73.33 54457.50 88888.00 2017-01-06 04:52:06.125 006 12640.80 73.33 54457.53 88888.00 2017-01-06 04:52:06.250 006 12640.83 73.33 54457.53 88888.00 2017-01-06 04:52:06.375 006 12640.77 73.28 54457.50 88888.00 2017-01-06 04:52:06.500 006 12640.75 73.28 54457.50 88888.00 2017-01-06 04:52:06.625 006 12640.75 73.28 54457.50 88888.00 2017-01-06 04:52:06.750 006 12640.80 73.25 54457.50 88888.00 2017-01-06 04:52:06.875 006 12640.77 73.20 54457.47 88888.00 2017-01-06 04:52:07.000 006 12640.80 73.17 54457.45 88888.00 2017-01-06 04:52:07.125 006 12640.80 73.17 54457.47 88888.00 2017-01-06 04:52:07.250 006 12640.80 73.15 54457.50 88888.00 2017-01-06 04:52:07.375 006 12640.88 73.17 54457.47 88888.00 2017-01-06 04:52:07.500 006 12640.85 73.15 54457.50 88888.00 2017-01-06 04:52:07.625 006 12640.85 73.10 54457.50 88888.00 2017-01-06 04:52:07.750 006 12640.85 73.08 54457.45 88888.00 2017-01-06 04:52:07.875 006 12640.85 73.05 54457.45 88888.00 2017-01-06 04:52:08.000 006 12640.83 73.03 54457.43 88888.00 2017-01-06 04:52:08.125 006 12640.85 73.00 54457.45 88888.00 2017-01-06 04:52:08.250 006 12640.85 73.00 54457.45 88888.00 2017-01-06 04:52:08.375 006 12640.77 72.95 54457.45 88888.00 2017-01-06 04:52:08.500 006 12640.75 72.95 54457.45 88888.00 2017-01-06 04:52:08.625 006 12640.80 72.90 54457.43 88888.00 2017-01-06 04:52:08.750 006 12640.88 72.90 54457.43 88888.00 2017-01-06 04:52:08.875 006 12640.88 72.90 54457.43 88888.00 2017-01-06 04:52:09.000 006 12640.80 72.88 54457.40 88888.00 2017-01-06 04:52:09.125 006 12640.77 72.90 54457.45 88888.00 2017-01-06 04:52:09.250 006 12640.80 72.90 54457.45 88888.00 2017-01-06 04:52:09.375 006 12640.77 72.88 54457.47 88888.00 2017-01-06 04:52:09.500 006 12640.70 72.85 54457.45 88888.00 2017-01-06 04:52:09.625 006 12640.70 72.83 54457.45 88888.00 2017-01-06 04:52:09.750 006 12640.73 72.78 54457.45 88888.00 2017-01-06 04:52:09.875 006 12640.75 72.75 54457.45 88888.00 2017-01-06 04:52:10.000 006 12640.77 72.72 54457.45 88888.00 2017-01-06 04:52:10.125 006 12640.83 72.75 54457.45 88888.00 2017-01-06 04:52:10.250 006 12640.85 72.72 54457.47 88888.00 2017-01-06 04:52:10.375 006 12640.88 72.72 54457.47 88888.00 2017-01-06 04:52:10.500 006 12640.88 72.70 54457.45 88888.00 2017-01-06 04:52:10.625 006 12640.85 72.70 54457.43 88888.00 2017-01-06 04:52:10.750 006 12640.80 72.70 54457.43 88888.00 2017-01-06 04:52:10.875 006 12640.75 72.65 54457.43 88888.00 2017-01-06 04:52:11.000 006 12640.80 72.65 54457.43 88888.00 2017-01-06 04:52:11.125 006 12640.83 72.62 54457.43 88888.00 2017-01-06 04:52:11.250 006 12640.85 72.55 54457.40 88888.00 2017-01-06 04:52:11.375 006 12640.83 72.58 54457.40 88888.00 2017-01-06 04:52:11.500 006 12640.77 72.58 54457.40 88888.00 2017-01-06 04:52:11.625 006 12640.75 72.58 54457.38 88888.00 2017-01-06 04:52:11.750 006 12640.80 72.55 54457.40 88888.00 2017-01-06 04:52:11.875 006 12640.88 72.50 54457.40 88888.00 2017-01-06 04:52:12.000 006 12640.90 72.45 54457.40 88888.00 2017-01-06 04:52:12.125 006 12640.88 72.42 54457.38 88888.00 2017-01-06 04:52:12.250 006 12640.90 72.40 54457.35 88888.00 2017-01-06 04:52:12.375 006 12640.85 72.40 54457.35 88888.00 2017-01-06 04:52:12.500 006 12640.85 72.38 54457.38 88888.00 2017-01-06 04:52:12.625 006 12640.88 72.38 54457.38 88888.00 2017-01-06 04:52:12.750 006 12640.85 72.40 54457.38 88888.00 2017-01-06 04:52:12.875 006 12640.92 72.38 54457.38 88888.00 2017-01-06 04:52:13.000 006 12640.90 72.33 54457.32 88888.00 2017-01-06 04:52:13.125 006 12640.92 72.33 54457.32 88888.00 2017-01-06 04:52:13.250 006 12640.88 72.30 54457.35 88888.00 2017-01-06 04:52:13.375 006 12640.83 72.30 54457.32 88888.00 2017-01-06 04:52:13.500 006 12640.92 72.28 54457.32 88888.00 2017-01-06 04:52:13.625 006 12640.95 72.22 54457.30 88888.00 2017-01-06 04:52:13.750 006 12640.90 72.22 54457.28 88888.00 2017-01-06 04:52:13.875 006 12640.92 72.22 54457.32 88888.00 2017-01-06 04:52:14.000 006 12640.92 72.20 54457.32 88888.00 2017-01-06 04:52:14.125 006 12640.95 72.17 54457.30 88888.00 2017-01-06 04:52:14.250 006 12641.00 72.15 54457.32 88888.00 2017-01-06 04:52:14.375 006 12641.08 72.12 54457.32 88888.00 2017-01-06 04:52:14.500 006 12641.08 72.10 54457.30 88888.00 2017-01-06 04:52:14.625 006 12641.05 72.08 54457.30 88888.00 2017-01-06 04:52:14.750 006 12641.00 72.05 54457.30 88888.00 2017-01-06 04:52:14.875 006 12640.92 72.05 54457.28 88888.00 2017-01-06 04:52:15.000 006 12640.90 72.08 54457.28 88888.00 2017-01-06 04:52:15.125 006 12640.92 72.03 54457.30 88888.00 2017-01-06 04:52:15.250 006 12640.92 72.00 54457.30 88888.00 2017-01-06 04:52:15.375 006 12640.95 72.00 54457.30 88888.00 2017-01-06 04:52:15.500 006 12640.92 72.03 54457.30 88888.00 2017-01-06 04:52:15.625 006 12640.95 72.00 54457.30 88888.00 2017-01-06 04:52:15.750 006 12640.92 71.97 54457.28 88888.00 2017-01-06 04:52:15.875 006 12641.00 71.95 54457.25 88888.00 2017-01-06 04:52:16.000 006 12641.02 71.95 54457.28 88888.00 2017-01-06 04:52:16.125 006 12640.95 71.97 54457.28 88888.00 2017-01-06 04:52:16.250 006 12640.92 71.95 54457.28 88888.00 2017-01-06 04:52:16.375 006 12640.95 71.92 54457.28 88888.00 2017-01-06 04:52:16.500 006 12641.02 71.90 54457.30 88888.00 2017-01-06 04:52:16.625 006 12640.98 71.88 54457.30 88888.00 2017-01-06 04:52:16.750 006 12640.98 71.88 54457.30 88888.00 2017-01-06 04:52:16.875 006 12641.05 71.85 54457.28 88888.00 2017-01-06 04:52:17.000 006 12641.08 71.83 54457.28 88888.00 2017-01-06 04:52:17.125 006 12641.10 71.80 54457.28 88888.00 2017-01-06 04:52:17.250 006 12641.05 71.75 54457.28 88888.00 2017-01-06 04:52:17.375 006 12641.02 71.75 54457.22 88888.00 2017-01-06 04:52:17.500 006 12641.12 71.72 54457.25 88888.00 2017-01-06 04:52:17.625 006 12641.12 71.70 54457.20 88888.00 2017-01-06 04:52:17.750 006 12641.08 71.70 54457.22 88888.00 2017-01-06 04:52:17.875 006 12641.08 71.72 54457.22 88888.00 2017-01-06 04:52:18.000 006 12641.12 71.67 54457.22 88888.00 2017-01-06 04:52:18.125 006 12641.20 71.67 54457.20 88888.00 2017-01-06 04:52:18.250 006 12641.15 71.67 54457.20 88888.00 2017-01-06 04:52:18.375 006 12641.12 71.67 54457.22 88888.00 2017-01-06 04:52:18.500 006 12641.05 71.62 54457.20 88888.00 2017-01-06 04:52:18.625 006 12641.05 71.67 54457.20 88888.00 2017-01-06 04:52:18.750 006 12641.15 71.67 54457.20 88888.00 2017-01-06 04:52:18.875 006 12641.20 71.60 54457.18 88888.00 2017-01-06 04:52:19.000 006 12641.10 71.60 54457.18 88888.00 2017-01-06 04:52:19.125 006 12641.05 71.55 54457.20 88888.00 2017-01-06 04:52:19.250 006 12641.08 71.58 54457.20 88888.00 2017-01-06 04:52:19.375 006 12641.17 71.58 54457.18 88888.00 2017-01-06 04:52:19.500 006 12641.23 71.55 54457.20 88888.00 2017-01-06 04:52:19.625 006 12641.17 71.53 54457.20 88888.00 2017-01-06 04:52:19.750 006 12641.17 71.53 54457.18 88888.00 2017-01-06 04:52:19.875 006 12641.17 71.50 54457.18 88888.00 2017-01-06 04:52:20.000 006 12641.17 71.47 54457.12 88888.00 2017-01-06 04:52:20.125 006 12641.17 71.42 54457.18 88888.00 2017-01-06 04:52:20.250 006 12641.20 71.45 54457.15 88888.00 2017-01-06 04:52:20.375 006 12641.25 71.42 54457.15 88888.00 2017-01-06 04:52:20.500 006 12641.25 71.42 54457.12 88888.00 2017-01-06 04:52:20.625 006 12641.23 71.42 54457.15 88888.00 2017-01-06 04:52:20.750 006 12641.23 71.42 54457.10 88888.00 2017-01-06 04:52:20.875 006 12641.25 71.40 54457.12 88888.00 2017-01-06 04:52:21.000 006 12641.30 71.38 54457.10 88888.00 2017-01-06 04:52:21.125 006 12641.33 71.38 54457.15 88888.00 2017-01-06 04:52:21.250 006 12641.27 71.33 54457.12 88888.00 2017-01-06 04:52:21.375 006 12641.25 71.30 54457.12 88888.00 2017-01-06 04:52:21.500 006 12641.23 71.30 54457.10 88888.00 2017-01-06 04:52:21.625 006 12641.20 71.30 54457.10 88888.00 2017-01-06 04:52:21.750 006 12641.23 71.28 54457.07 88888.00 2017-01-06 04:52:21.875 006 12641.25 71.25 54457.07 88888.00 2017-01-06 04:52:22.000 006 12641.27 71.25 54457.10 88888.00 2017-01-06 04:52:22.125 006 12641.33 71.28 54457.10 88888.00 2017-01-06 04:52:22.250 006 12641.33 71.22 54457.12 88888.00 2017-01-06 04:52:22.375 006 12641.33 71.20 54457.07 88888.00 2017-01-06 04:52:22.500 006 12641.33 71.17 54457.10 88888.00 2017-01-06 04:52:22.625 006 12641.35 71.17 54457.07 88888.00 2017-01-06 04:52:22.750 006 12641.38 71.17 54457.05 88888.00 2017-01-06 04:52:22.875 006 12641.30 71.15 54457.10 88888.00 2017-01-06 04:52:23.000 006 12641.25 71.17 54457.05 88888.00 2017-01-06 04:52:23.125 006 12641.23 71.15 54457.03 88888.00 2017-01-06 04:52:23.250 006 12641.25 71.10 54457.07 88888.00 2017-01-06 04:52:23.375 006 12641.33 71.08 54457.03 88888.00 2017-01-06 04:52:23.500 006 12641.27 71.08 54457.05 88888.00 2017-01-06 04:52:23.625 006 12641.23 71.05 54457.05 88888.00 2017-01-06 04:52:23.750 006 12641.20 71.05 54457.05 88888.00 2017-01-06 04:52:23.875 006 12641.23 71.05 54457.03 88888.00 2017-01-06 04:52:24.000 006 12641.25 71.03 54457.05 88888.00 2017-01-06 04:52:24.125 006 12641.33 71.00 54457.05 88888.00 2017-01-06 04:52:24.250 006 12641.33 71.00 54457.03 88888.00 2017-01-06 04:52:24.375 006 12641.35 70.97 54457.03 88888.00 2017-01-06 04:52:24.500 006 12641.35 70.95 54457.05 88888.00 2017-01-06 04:52:24.625 006 12641.33 70.95 54457.05 88888.00 2017-01-06 04:52:24.750 006 12641.25 70.95 54457.05 88888.00 2017-01-06 04:52:24.875 006 12641.25 70.95 54457.05 88888.00 2017-01-06 04:52:25.000 006 12641.27 70.90 54457.05 88888.00 2017-01-06 04:52:25.125 006 12641.33 70.90 54457.03 88888.00 2017-01-06 04:52:25.250 006 12641.35 70.88 54457.05 88888.00 2017-01-06 04:52:25.375 006 12641.35 70.88 54457.05 88888.00 2017-01-06 04:52:25.500 006 12641.27 70.88 54457.03 88888.00 2017-01-06 04:52:25.625 006 12641.23 70.85 54457.03 88888.00 2017-01-06 04:52:25.750 006 12641.33 70.83 54457.03 88888.00 2017-01-06 04:52:25.875 006 12641.38 70.83 54457.03 88888.00 2017-01-06 04:52:26.000 006 12641.27 70.80 54457.03 88888.00 2017-01-06 04:52:26.125 006 12641.23 70.80 54457.05 88888.00 2017-01-06 04:52:26.250 006 12641.27 70.78 54457.03 88888.00 2017-01-06 04:52:26.375 006 12641.33 70.78 54457.03 88888.00 2017-01-06 04:52:26.500 006 12641.33 70.80 54457.00 88888.00 2017-01-06 04:52:26.625 006 12641.35 70.78 54457.00 88888.00 2017-01-06 04:52:26.750 006 12641.35 70.75 54457.00 88888.00 2017-01-06 04:52:26.875 006 12641.42 70.72 54457.00 88888.00 2017-01-06 04:52:27.000 006 12641.38 70.70 54456.97 88888.00 2017-01-06 04:52:27.125 006 12641.35 70.67 54456.95 88888.00 2017-01-06 04:52:27.250 006 12641.33 70.65 54456.97 88888.00 2017-01-06 04:52:27.375 006 12641.35 70.65 54457.00 88888.00 2017-01-06 04:52:27.500 006 12641.35 70.60 54457.00 88888.00 2017-01-06 04:52:27.625 006 12641.35 70.65 54457.00 88888.00 2017-01-06 04:52:27.750 006 12641.38 70.67 54457.03 88888.00 2017-01-06 04:52:27.875 006 12641.40 70.60 54457.03 88888.00 2017-01-06 04:52:28.000 006 12641.42 70.58 54457.00 88888.00 2017-01-06 04:52:28.125 006 12641.40 70.58 54457.03 88888.00 2017-01-06 04:52:28.250 006 12641.42 70.55 54457.00 88888.00 2017-01-06 04:52:28.375 006 12641.45 70.55 54457.00 88888.00 2017-01-06 04:52:28.500 006 12641.50 70.55 54457.00 88888.00 2017-01-06 04:52:28.625 006 12641.52 70.50 54457.00 88888.00 2017-01-06 04:52:28.750 006 12641.48 70.50 54457.03 88888.00 2017-01-06 04:52:28.875 006 12641.40 70.47 54457.03 88888.00 2017-01-06 04:52:29.000 006 12641.40 70.45 54457.05 88888.00 2017-01-06 04:52:29.125 006 12641.40 70.47 54457.05 88888.00 2017-01-06 04:52:29.250 006 12641.42 70.42 54457.00 88888.00 2017-01-06 04:52:29.375 006 12641.42 70.42 54457.03 88888.00 2017-01-06 04:52:29.500 006 12641.48 70.42 54457.03 88888.00 2017-01-06 04:52:29.625 006 12641.52 70.42 54457.03 88888.00 2017-01-06 04:52:29.750 006 12641.50 70.38 54457.03 88888.00 2017-01-06 04:52:29.875 006 12641.40 70.38 54457.05 88888.00 2017-01-06 04:52:30.000 006 12641.33 70.38 54457.00 88888.00 2017-01-06 04:52:30.125 006 12641.27 70.38 54457.05 88888.00 2017-01-06 04:52:30.250 006 12641.30 70.33 54457.05 88888.00 2017-01-06 04:52:30.375 006 12641.38 70.33 54457.03 88888.00 2017-01-06 04:52:30.500 006 12641.38 70.30 54457.03 88888.00 2017-01-06 04:52:30.625 006 12641.35 70.33 54457.05 88888.00 2017-01-06 04:52:30.750 006 12641.38 70.30 54457.05 88888.00 2017-01-06 04:52:30.875 006 12641.35 70.28 54457.03 88888.00 2017-01-06 04:52:31.000 006 12641.35 70.22 54457.05 88888.00 2017-01-06 04:52:31.125 006 12641.38 70.22 54457.05 88888.00 2017-01-06 04:52:31.250 006 12641.38 70.20 54457.03 88888.00 2017-01-06 04:52:31.375 006 12641.48 70.17 54457.00 88888.00 2017-01-06 04:52:31.500 006 12641.50 70.17 54457.03 88888.00 2017-01-06 04:52:31.625 006 12641.50 70.17 54457.05 88888.00 2017-01-06 04:52:31.750 006 12641.50 70.12 54457.00 88888.00 2017-01-06 04:52:31.875 006 12641.55 70.12 54457.05 88888.00 2017-01-06 04:52:32.000 006 12641.52 70.12 54457.07 88888.00 2017-01-06 04:52:32.125 006 12641.48 70.10 54457.07 88888.00 2017-01-06 04:52:32.250 006 12641.48 70.08 54457.05 88888.00 2017-01-06 04:52:32.375 006 12641.52 70.03 54457.07 88888.00 2017-01-06 04:52:32.500 006 12641.48 70.00 54457.05 88888.00 2017-01-06 04:52:32.625 006 12641.48 69.97 54457.05 88888.00 2017-01-06 04:52:32.750 006 12641.45 69.97 54457.03 88888.00 2017-01-06 04:52:32.875 006 12641.48 69.97 54457.05 88888.00 2017-01-06 04:52:33.000 006 12641.52 69.97 54457.05 88888.00 2017-01-06 04:52:33.125 006 12641.52 69.92 54457.05 88888.00 2017-01-06 04:52:33.250 006 12641.50 69.90 54457.07 88888.00 2017-01-06 04:52:33.375 006 12641.48 69.88 54457.05 88888.00 2017-01-06 04:52:33.500 006 12641.42 69.88 54457.07 88888.00 2017-01-06 04:52:33.625 006 12641.42 69.88 54457.07 88888.00 2017-01-06 04:52:33.750 006 12641.45 69.85 54457.05 88888.00 2017-01-06 04:52:33.875 006 12641.48 69.80 54457.05 88888.00 2017-01-06 04:52:34.000 006 12641.50 69.75 54457.03 88888.00 2017-01-06 04:52:34.125 006 12641.52 69.78 54457.05 88888.00 2017-01-06 04:52:34.250 006 12641.45 69.75 54457.05 88888.00 2017-01-06 04:52:34.375 006 12641.42 69.72 54457.05 88888.00 2017-01-06 04:52:34.500 006 12641.52 69.70 54457.07 88888.00 2017-01-06 04:52:34.625 006 12641.60 69.70 54457.05 88888.00 2017-01-06 04:52:34.750 006 12641.60 69.70 54457.05 88888.00 2017-01-06 04:52:34.875 006 12641.55 69.67 54457.05 88888.00 2017-01-06 04:52:35.000 006 12641.45 69.70 54457.05 88888.00 2017-01-06 04:52:35.125 006 12641.42 69.70 54457.07 88888.00 2017-01-06 04:52:35.250 006 12641.45 69.65 54457.07 88888.00 2017-01-06 04:52:35.375 006 12641.45 69.62 54457.07 88888.00 2017-01-06 04:52:35.500 006 12641.45 69.62 54457.05 88888.00 2017-01-06 04:52:35.625 006 12641.48 69.62 54457.05 88888.00 2017-01-06 04:52:35.750 006 12641.50 69.62 54457.05 88888.00 2017-01-06 04:52:35.875 006 12641.52 69.60 54457.07 88888.00 2017-01-06 04:52:36.000 006 12641.48 69.55 54457.07 88888.00 2017-01-06 04:52:36.125 006 12641.45 69.55 54457.03 88888.00 2017-01-06 04:52:36.250 006 12641.45 69.55 54457.05 88888.00 2017-01-06 04:52:36.375 006 12641.50 69.55 54457.07 88888.00 2017-01-06 04:52:36.500 006 12641.52 69.55 54457.05 88888.00 2017-01-06 04:52:36.625 006 12641.50 69.50 54457.05 88888.00 2017-01-06 04:52:36.750 006 12641.50 69.50 54457.07 88888.00 2017-01-06 04:52:36.875 006 12641.55 69.50 54457.05 88888.00 2017-01-06 04:52:37.000 006 12641.58 69.50 54457.07 88888.00 2017-01-06 04:52:37.125 006 12641.52 69.50 54457.05 88888.00 2017-01-06 04:52:37.250 006 12641.52 69.45 54457.10 88888.00 2017-01-06 04:52:37.375 006 12641.55 69.42 54457.07 88888.00 2017-01-06 04:52:37.500 006 12641.52 69.45 54457.07 88888.00 2017-01-06 04:52:37.625 006 12641.55 69.42 54457.05 88888.00 2017-01-06 04:52:37.750 006 12641.62 69.42 54457.05 88888.00 2017-01-06 04:52:37.875 006 12641.62 69.42 54457.07 88888.00 2017-01-06 04:52:38.000 006 12641.60 69.38 54457.10 88888.00 2017-01-06 04:52:38.125 006 12641.55 69.40 54457.07 88888.00 2017-01-06 04:52:38.250 006 12641.48 69.35 54457.10 88888.00 2017-01-06 04:52:38.375 006 12641.52 69.33 54457.05 88888.00 2017-01-06 04:52:38.500 006 12641.58 69.33 54457.12 88888.00 2017-01-06 04:52:38.625 006 12641.65 69.30 54457.12 88888.00 2017-01-06 04:52:38.750 006 12641.65 69.30 54457.10 88888.00 2017-01-06 04:52:38.875 006 12641.60 69.30 54457.10 88888.00 2017-01-06 04:52:39.000 006 12641.52 69.28 54457.10 88888.00 2017-01-06 04:52:39.125 006 12641.55 69.28 54457.12 88888.00 2017-01-06 04:52:39.250 006 12641.62 69.28 54457.10 88888.00 2017-01-06 04:52:39.375 006 12641.70 69.28 54457.10 88888.00 2017-01-06 04:52:39.500 006 12641.62 69.25 54457.10 88888.00 2017-01-06 04:52:39.625 006 12641.62 69.22 54457.07 88888.00 2017-01-06 04:52:39.750 006 12641.70 69.20 54457.05 88888.00 2017-01-06 04:52:39.875 006 12641.67 69.17 54457.05 88888.00 2017-01-06 04:52:40.000 006 12641.65 69.17 54457.07 88888.00 2017-01-06 04:52:40.125 006 12641.70 69.12 54457.10 88888.00 2017-01-06 04:52:40.250 006 12641.65 69.10 54457.10 88888.00 2017-01-06 04:52:40.375 006 12641.65 69.12 54457.10 88888.00 2017-01-06 04:52:40.500 006 12641.67 69.12 54457.10 88888.00 2017-01-06 04:52:40.625 006 12641.67 69.08 54457.07 88888.00 2017-01-06 04:52:40.750 006 12641.65 69.05 54457.07 88888.00 2017-01-06 04:52:40.875 006 12641.65 69.05 54457.07 88888.00 2017-01-06 04:52:41.000 006 12641.67 69.03 54457.10 88888.00 2017-01-06 04:52:41.125 006 12641.75 69.05 54457.10 88888.00 2017-01-06 04:52:41.250 006 12641.75 69.08 54457.10 88888.00 2017-01-06 04:52:41.375 006 12641.75 69.03 54457.07 88888.00 2017-01-06 04:52:41.500 006 12641.65 68.97 54457.10 88888.00 2017-01-06 04:52:41.625 006 12641.67 68.97 54457.10 88888.00 2017-01-06 04:52:41.750 006 12641.73 68.97 54457.10 88888.00 2017-01-06 04:52:41.875 006 12641.77 68.95 54457.07 88888.00 2017-01-06 04:52:42.000 006 12641.83 68.92 54457.07 88888.00 2017-01-06 04:52:42.125 006 12641.88 68.92 54457.10 88888.00 2017-01-06 04:52:42.250 006 12641.85 68.92 54457.10 88888.00 2017-01-06 04:52:42.375 006 12641.73 68.92 54457.07 88888.00 2017-01-06 04:52:42.500 006 12641.70 68.92 54457.12 88888.00 2017-01-06 04:52:42.625 006 12641.73 68.92 54457.12 88888.00 2017-01-06 04:52:42.750 006 12641.70 68.92 54457.12 88888.00 2017-01-06 04:52:42.875 006 12641.65 68.90 54457.12 88888.00 2017-01-06 04:52:43.000 006 12641.73 68.88 54457.12 88888.00 2017-01-06 04:52:43.125 006 12641.77 68.85 54457.07 88888.00 2017-01-06 04:52:43.250 006 12641.73 68.85 54457.10 88888.00 2017-01-06 04:52:43.375 006 12641.77 68.88 54457.10 88888.00 2017-01-06 04:52:43.500 006 12641.80 68.88 54457.10 88888.00 2017-01-06 04:52:43.625 006 12641.75 68.85 54457.07 88888.00 2017-01-06 04:52:43.750 006 12641.75 68.85 54457.10 88888.00 2017-01-06 04:52:43.875 006 12641.75 68.83 54457.07 88888.00 2017-01-06 04:52:44.000 006 12641.75 68.83 54457.07 88888.00 2017-01-06 04:52:44.125 006 12641.75 68.80 54457.07 88888.00 2017-01-06 04:52:44.250 006 12641.77 68.83 54457.10 88888.00 2017-01-06 04:52:44.375 006 12641.75 68.85 54457.10 88888.00 2017-01-06 04:52:44.500 006 12641.73 68.80 54457.10 88888.00 2017-01-06 04:52:44.625 006 12641.75 68.80 54457.12 88888.00 2017-01-06 04:52:44.750 006 12641.80 68.80 54457.10 88888.00 2017-01-06 04:52:44.875 006 12641.77 68.78 54457.10 88888.00 2017-01-06 04:52:45.000 006 12641.77 68.78 54457.10 88888.00 2017-01-06 04:52:45.125 006 12641.80 68.75 54457.10 88888.00 2017-01-06 04:52:45.250 006 12641.75 68.75 54457.10 88888.00 2017-01-06 04:52:45.375 006 12641.83 68.75 54457.07 88888.00 2017-01-06 04:52:45.500 006 12641.88 68.75 54457.07 88888.00 2017-01-06 04:52:45.625 006 12641.83 68.72 54457.07 88888.00 2017-01-06 04:52:45.750 006 12641.80 68.67 54457.05 88888.00 2017-01-06 04:52:45.875 006 12641.83 68.72 54457.05 88888.00 2017-01-06 04:52:46.000 006 12641.80 68.72 54457.07 88888.00 2017-01-06 04:52:46.125 006 12641.80 68.72 54457.12 88888.00 2017-01-06 04:52:46.250 006 12641.77 68.67 54457.12 88888.00 2017-01-06 04:52:46.375 006 12641.80 68.67 54457.07 88888.00 2017-01-06 04:52:46.500 006 12641.80 68.65 54457.07 88888.00 2017-01-06 04:52:46.625 006 12641.80 68.67 54457.07 88888.00 2017-01-06 04:52:46.750 006 12641.83 68.70 54457.07 88888.00 2017-01-06 04:52:46.875 006 12641.88 68.67 54457.05 88888.00 2017-01-06 04:52:47.000 006 12641.83 68.62 54457.07 88888.00 2017-01-06 04:52:47.125 006 12641.77 68.60 54457.07 88888.00 2017-01-06 04:52:47.250 006 12641.80 68.62 54457.07 88888.00 2017-01-06 04:52:47.375 006 12641.83 68.65 54457.07 88888.00 2017-01-06 04:52:47.500 006 12641.83 68.62 54457.10 88888.00 2017-01-06 04:52:47.625 006 12641.88 68.60 54457.07 88888.00 2017-01-06 04:52:47.750 006 12641.95 68.60 54457.10 88888.00 2017-01-06 04:52:47.875 006 12641.90 68.62 54457.07 88888.00 2017-01-06 04:52:48.000 006 12641.80 68.58 54457.07 88888.00 2017-01-06 04:52:48.125 006 12641.77 68.58 54457.10 88888.00 2017-01-06 04:52:48.250 006 12641.83 68.55 54457.07 88888.00 2017-01-06 04:52:48.375 006 12641.92 68.55 54457.07 88888.00 2017-01-06 04:52:48.500 006 12641.98 68.58 54457.10 88888.00 2017-01-06 04:52:48.625 006 12641.98 68.55 54457.10 88888.00 2017-01-06 04:52:48.750 006 12641.90 68.55 54457.10 88888.00 2017-01-06 04:52:48.875 006 12641.88 68.50 54457.10 88888.00 2017-01-06 04:52:49.000 006 12641.92 68.50 54457.10 88888.00 2017-01-06 04:52:49.125 006 12641.92 68.50 54457.07 88888.00 2017-01-06 04:52:49.250 006 12641.90 68.47 54457.10 88888.00 2017-01-06 04:52:49.375 006 12641.92 68.50 54457.10 88888.00 2017-01-06 04:52:49.500 006 12641.98 68.50 54457.07 88888.00 2017-01-06 04:52:49.625 006 12641.95 68.50 54457.10 88888.00 2017-01-06 04:52:49.750 006 12641.95 68.47 54457.10 88888.00 2017-01-06 04:52:49.875 006 12641.95 68.45 54457.07 88888.00 2017-01-06 04:52:50.000 006 12641.92 68.42 54457.10 88888.00 2017-01-06 04:52:50.125 006 12641.98 68.45 54457.12 88888.00 2017-01-06 04:52:50.250 006 12641.98 68.45 54457.15 88888.00 2017-01-06 04:52:50.375 006 12641.95 68.42 54457.12 88888.00 2017-01-06 04:52:50.500 006 12641.98 68.42 54457.15 88888.00 2017-01-06 04:52:50.625 006 12641.95 68.45 54457.12 88888.00 2017-01-06 04:52:50.750 006 12642.00 68.42 54457.12 88888.00 2017-01-06 04:52:50.875 006 12641.98 68.42 54457.10 88888.00 2017-01-06 04:52:51.000 006 12641.95 68.40 54457.12 88888.00 2017-01-06 04:52:51.125 006 12641.98 68.40 54457.12 88888.00 2017-01-06 04:52:51.250 006 12641.98 68.38 54457.10 88888.00 2017-01-06 04:52:51.375 006 12641.98 68.40 54457.12 88888.00 2017-01-06 04:52:51.500 006 12641.98 68.42 54457.12 88888.00 2017-01-06 04:52:51.625 006 12641.92 68.40 54457.12 88888.00 2017-01-06 04:52:51.750 006 12641.92 68.38 54457.10 88888.00 2017-01-06 04:52:51.875 006 12641.98 68.35 54457.12 88888.00 2017-01-06 04:52:52.000 006 12642.02 68.38 54457.12 88888.00 2017-01-06 04:52:52.125 006 12642.08 68.38 54457.12 88888.00 2017-01-06 04:52:52.250 006 12642.10 68.33 54457.12 88888.00 2017-01-06 04:52:52.375 006 12642.08 68.33 54457.12 88888.00 2017-01-06 04:52:52.500 006 12642.05 68.35 54457.15 88888.00 2017-01-06 04:52:52.625 006 12641.98 68.33 54457.12 88888.00 2017-01-06 04:52:52.750 006 12641.98 68.30 54457.15 88888.00 2017-01-06 04:52:52.875 006 12641.95 68.28 54457.15 88888.00 2017-01-06 04:52:53.000 006 12641.90 68.28 54457.15 88888.00 2017-01-06 04:52:53.125 006 12641.90 68.33 54457.12 88888.00 2017-01-06 04:52:53.250 006 12641.98 68.30 54457.12 88888.00 2017-01-06 04:52:53.375 006 12642.02 68.28 54457.07 88888.00 2017-01-06 04:52:53.500 006 12641.98 68.22 54457.07 88888.00 2017-01-06 04:52:53.625 006 12642.00 68.25 54457.15 88888.00 2017-01-06 04:52:53.750 006 12641.98 68.25 54457.12 88888.00 2017-01-06 04:52:53.875 006 12641.92 68.25 54457.12 88888.00 2017-01-06 04:52:54.000 006 12641.95 68.22 54457.12 88888.00 2017-01-06 04:52:54.125 006 12641.95 68.25 54457.15 88888.00 2017-01-06 04:52:54.250 006 12641.92 68.25 54457.12 88888.00 2017-01-06 04:52:54.375 006 12641.95 68.25 54457.15 88888.00 2017-01-06 04:52:54.500 006 12641.92 68.20 54457.12 88888.00 2017-01-06 04:52:54.625 006 12641.88 68.15 54457.12 88888.00 2017-01-06 04:52:54.750 006 12641.83 68.17 54457.12 88888.00 2017-01-06 04:52:54.875 006 12641.80 68.17 54457.15 88888.00 2017-01-06 04:52:55.000 006 12641.88 68.17 54457.15 88888.00 2017-01-06 04:52:55.125 006 12641.95 68.12 54457.15 88888.00 2017-01-06 04:52:55.250 006 12641.98 68.10 54457.12 88888.00 2017-01-06 04:52:55.375 006 12641.95 68.12 54457.12 88888.00 2017-01-06 04:52:55.500 006 12641.92 68.10 54457.12 88888.00 2017-01-06 04:52:55.625 006 12641.90 68.10 54457.12 88888.00 2017-01-06 04:52:55.750 006 12641.90 68.10 54457.12 88888.00 2017-01-06 04:52:55.875 006 12641.90 68.08 54457.12 88888.00 2017-01-06 04:52:56.000 006 12641.92 68.08 54457.12 88888.00 2017-01-06 04:52:56.125 006 12641.98 68.08 54457.15 88888.00 2017-01-06 04:52:56.250 006 12641.92 68.03 54457.12 88888.00 2017-01-06 04:52:56.375 006 12641.90 68.05 54457.10 88888.00 2017-01-06 04:52:56.500 006 12641.92 68.05 54457.15 88888.00 2017-01-06 04:52:56.625 006 12641.95 68.03 54457.15 88888.00 2017-01-06 04:52:56.750 006 12641.98 68.00 54457.10 88888.00 2017-01-06 04:52:56.875 006 12641.98 67.97 54457.10 88888.00 2017-01-06 04:52:57.000 006 12642.00 67.95 54457.12 88888.00 2017-01-06 04:52:57.125 006 12641.98 68.00 54457.15 88888.00 2017-01-06 04:52:57.250 006 12641.98 67.97 54457.15 88888.00 2017-01-06 04:52:57.375 006 12642.00 67.95 54457.15 88888.00 2017-01-06 04:52:57.500 006 12641.95 67.95 54457.12 88888.00 2017-01-06 04:52:57.625 006 12641.88 67.92 54457.12 88888.00 2017-01-06 04:52:57.750 006 12641.92 67.92 54457.12 88888.00 2017-01-06 04:52:57.875 006 12641.92 67.92 54457.12 88888.00 2017-01-06 04:52:58.000 006 12641.92 67.90 54457.12 88888.00 2017-01-06 04:52:58.125 006 12641.90 67.90 54457.12 88888.00 2017-01-06 04:52:58.250 006 12641.88 67.85 54457.12 88888.00 2017-01-06 04:52:58.375 006 12641.88 67.85 54457.10 88888.00 2017-01-06 04:52:58.500 006 12641.88 67.85 54457.15 88888.00 2017-01-06 04:52:58.625 006 12641.92 67.85 54457.12 88888.00 2017-01-06 04:52:58.750 006 12641.98 67.83 54457.12 88888.00 2017-01-06 04:52:58.875 006 12642.02 67.83 54457.12 88888.00 2017-01-06 04:52:59.000 006 12642.02 67.80 54457.12 88888.00 2017-01-06 04:52:59.125 006 12642.00 67.80 54457.10 88888.00 2017-01-06 04:52:59.250 006 12641.98 67.80 54457.12 88888.00 2017-01-06 04:52:59.375 006 12642.00 67.78 54457.10 88888.00 2017-01-06 04:52:59.500 006 12642.00 67.80 54457.10 88888.00 2017-01-06 04:52:59.625 006 12642.02 67.80 54457.15 88888.00 2017-01-06 04:52:59.750 006 12642.05 67.75 54457.12 88888.00 2017-01-06 04:52:59.875 006 12642.00 67.75 54457.12 88888.00 2017-01-06 04:53:00.000 006 12641.92 67.75 54457.12 88888.00 2017-01-06 04:53:00.125 006 12641.95 67.72 54457.12 88888.00 2017-01-06 04:53:00.250 006 12641.92 67.70 54457.12 88888.00 2017-01-06 04:53:00.375 006 12641.92 67.70 54457.12 88888.00 2017-01-06 04:53:00.500 006 12641.92 67.70 54457.10 88888.00 2017-01-06 04:53:00.625 006 12641.98 67.62 54457.12 88888.00 2017-01-06 04:53:00.750 006 12642.00 67.62 54457.10 88888.00 2017-01-06 04:53:00.875 006 12642.00 67.62 54457.10 88888.00 2017-01-06 04:53:01.000 006 12642.00 67.62 54457.12 88888.00 2017-01-06 04:53:01.125 006 12642.02 67.60 54457.10 88888.00 2017-01-06 04:53:01.250 006 12642.02 67.62 54457.10 88888.00 2017-01-06 04:53:01.375 006 12642.02 67.65 54457.12 88888.00 2017-01-06 04:53:01.500 006 12641.98 67.62 54457.10 88888.00 2017-01-06 04:53:01.625 006 12641.95 67.60 54457.10 88888.00 2017-01-06 04:53:01.750 006 12641.92 67.55 54457.10 88888.00 2017-01-06 04:53:01.875 006 12641.95 67.53 54457.10 88888.00 2017-01-06 04:53:02.000 006 12642.02 67.50 54457.12 88888.00 2017-01-06 04:53:02.125 006 12642.02 67.53 54457.10 88888.00 2017-01-06 04:53:02.250 006 12641.92 67.50 54457.12 88888.00 2017-01-06 04:53:02.375 006 12641.92 67.50 54457.10 88888.00 2017-01-06 04:53:02.500 006 12641.95 67.50 54457.10 88888.00 2017-01-06 04:53:02.625 006 12641.92 67.47 54457.07 88888.00 2017-01-06 04:53:02.750 006 12641.95 67.47 54457.07 88888.00 2017-01-06 04:53:02.875 006 12641.98 67.45 54457.07 88888.00 2017-01-06 04:53:03.000 006 12641.98 67.42 54457.07 88888.00 2017-01-06 04:53:03.125 006 12641.95 67.45 54457.10 88888.00 2017-01-06 04:53:03.250 006 12641.98 67.40 54457.07 88888.00 2017-01-06 04:53:03.375 006 12642.00 67.40 54457.05 88888.00 2017-01-06 04:53:03.500 006 12641.98 67.40 54457.05 88888.00 2017-01-06 04:53:03.625 006 12641.95 67.38 54457.05 88888.00 2017-01-06 04:53:03.750 006 12641.92 67.33 54457.05 88888.00 2017-01-06 04:53:03.875 006 12641.95 67.33 54457.05 88888.00 2017-01-06 04:53:04.000 006 12642.02 67.30 54457.03 88888.00 2017-01-06 04:53:04.125 006 12642.02 67.33 54457.05 88888.00 2017-01-06 04:53:04.250 006 12641.98 67.33 54457.03 88888.00 2017-01-06 04:53:04.375 006 12642.02 67.33 54457.05 88888.00 2017-01-06 04:53:04.500 006 12642.02 67.28 54457.03 88888.00 2017-01-06 04:53:04.625 006 12642.08 67.28 54457.05 88888.00 2017-01-06 04:53:04.750 006 12642.05 67.25 54457.03 88888.00 2017-01-06 04:53:04.875 006 12642.05 67.22 54457.00 88888.00 2017-01-06 04:53:05.000 006 12642.05 67.22 54457.00 88888.00 2017-01-06 04:53:05.125 006 12642.05 67.25 54457.05 88888.00 2017-01-06 04:53:05.250 006 12642.02 67.20 54457.03 88888.00 2017-01-06 04:53:05.375 006 12642.05 67.20 54457.03 88888.00 2017-01-06 04:53:05.500 006 12642.08 67.20 54457.03 88888.00 2017-01-06 04:53:05.625 006 12642.08 67.22 54457.03 88888.00 2017-01-06 04:53:05.750 006 12642.02 67.17 54457.03 88888.00 2017-01-06 04:53:05.875 006 12642.02 67.15 54457.03 88888.00 2017-01-06 04:53:06.000 006 12642.08 67.15 54456.97 88888.00 2017-01-06 04:53:06.125 006 12642.08 67.12 54457.03 88888.00 2017-01-06 04:53:06.250 006 12642.05 67.10 54457.05 88888.00 2017-01-06 04:53:06.375 006 12642.00 67.10 54457.05 88888.00 2017-01-06 04:53:06.500 006 12642.02 67.10 54457.05 88888.00 2017-01-06 04:53:06.625 006 12641.98 67.10 54457.03 88888.00 2017-01-06 04:53:06.750 006 12642.00 67.08 54457.00 88888.00 2017-01-06 04:53:06.875 006 12642.02 67.03 54457.00 88888.00 2017-01-06 04:53:07.000 006 12642.05 67.03 54457.00 88888.00 2017-01-06 04:53:07.125 006 12642.02 67.05 54457.03 88888.00 2017-01-06 04:53:07.250 006 12642.02 67.00 54457.00 88888.00 2017-01-06 04:53:07.375 006 12642.02 67.00 54456.97 88888.00 2017-01-06 04:53:07.500 006 12642.05 66.97 54457.00 88888.00 2017-01-06 04:53:07.625 006 12642.08 66.97 54456.97 88888.00 2017-01-06 04:53:07.750 006 12642.02 67.00 54457.00 88888.00 2017-01-06 04:53:07.875 006 12642.05 66.97 54457.03 88888.00 2017-01-06 04:53:08.000 006 12642.05 66.95 54457.00 88888.00 2017-01-06 04:53:08.125 006 12641.98 66.95 54457.00 88888.00 2017-01-06 04:53:08.250 006 12641.90 66.92 54457.00 88888.00 2017-01-06 04:53:08.375 006 12641.90 66.92 54457.00 88888.00 2017-01-06 04:53:08.500 006 12641.90 66.90 54457.00 88888.00 2017-01-06 04:53:08.625 006 12641.90 66.90 54457.00 88888.00 2017-01-06 04:53:08.750 006 12641.92 66.88 54457.03 88888.00 2017-01-06 04:53:08.875 006 12641.95 66.88 54457.03 88888.00 2017-01-06 04:53:09.000 006 12642.00 66.83 54457.00 88888.00 2017-01-06 04:53:09.125 006 12642.02 66.85 54457.03 88888.00 2017-01-06 04:53:09.250 006 12641.95 66.83 54457.00 88888.00 2017-01-06 04:53:09.375 006 12641.92 66.83 54456.97 88888.00 2017-01-06 04:53:09.500 006 12641.95 66.85 54456.97 88888.00 2017-01-06 04:53:09.625 006 12642.00 66.85 54457.00 88888.00 2017-01-06 04:53:09.750 006 12641.98 66.80 54457.00 88888.00 2017-01-06 04:53:09.875 006 12641.98 66.80 54457.03 88888.00 2017-01-06 04:53:10.000 006 12642.00 66.83 54457.03 88888.00 2017-01-06 04:53:10.125 006 12642.02 66.85 54457.03 88888.00 2017-01-06 04:53:10.250 006 12642.00 66.83 54457.03 88888.00 2017-01-06 04:53:10.375 006 12642.00 66.83 54457.05 88888.00 2017-01-06 04:53:10.500 006 12641.98 66.80 54457.05 88888.00 2017-01-06 04:53:10.625 006 12641.98 66.78 54457.05 88888.00 2017-01-06 04:53:10.750 006 12641.98 66.75 54457.03 88888.00 2017-01-06 04:53:10.875 006 12642.00 66.75 54456.97 88888.00 2017-01-06 04:53:11.000 006 12642.00 66.80 54457.00 88888.00 2017-01-06 04:53:11.125 006 12642.02 66.78 54457.05 88888.00 2017-01-06 04:53:11.250 006 12642.05 66.72 54457.03 88888.00 2017-01-06 04:53:11.375 006 12642.08 66.72 54457.00 88888.00 2017-01-06 04:53:11.500 006 12642.05 66.72 54457.00 88888.00 2017-01-06 04:53:11.625 006 12642.02 66.72 54456.97 88888.00 2017-01-06 04:53:11.750 006 12642.05 66.75 54457.00 88888.00 2017-01-06 04:53:11.875 006 12642.00 66.70 54457.00 88888.00 2017-01-06 04:53:12.000 006 12642.00 66.72 54456.97 88888.00 2017-01-06 04:53:12.125 006 12642.00 66.75 54457.00 88888.00 2017-01-06 04:53:12.250 006 12641.92 66.70 54457.00 88888.00 2017-01-06 04:53:12.375 006 12641.90 66.65 54456.97 88888.00 2017-01-06 04:53:12.500 006 12641.85 66.65 54456.97 88888.00 2017-01-06 04:53:12.625 006 12641.83 66.67 54456.95 88888.00 2017-01-06 04:53:12.750 006 12641.95 66.70 54456.95 88888.00 2017-01-06 04:53:12.875 006 12641.98 66.67 54456.95 88888.00 2017-01-06 04:53:13.000 006 12641.98 66.65 54456.97 88888.00 2017-01-06 04:53:13.125 006 12641.98 66.65 54456.95 88888.00 2017-01-06 04:53:13.250 006 12642.00 66.60 54456.97 88888.00 2017-01-06 04:53:13.375 006 12642.00 66.62 54456.97 88888.00 2017-01-06 04:53:13.500 006 12641.98 66.60 54456.95 88888.00 2017-01-06 04:53:13.625 006 12641.92 66.65 54456.97 88888.00 2017-01-06 04:53:13.750 006 12641.90 66.62 54456.97 88888.00 2017-01-06 04:53:13.875 006 12641.90 66.58 54457.00 88888.00 2017-01-06 04:53:14.000 006 12641.92 66.58 54456.97 88888.00 2017-01-06 04:53:14.125 006 12641.90 66.55 54456.97 88888.00 2017-01-06 04:53:14.250 006 12641.85 66.55 54456.97 88888.00 2017-01-06 04:53:14.375 006 12641.90 66.62 54457.00 88888.00 2017-01-06 04:53:14.500 006 12641.88 66.60 54456.97 88888.00 2017-01-06 04:53:14.625 006 12641.92 66.55 54456.95 88888.00 2017-01-06 04:53:14.750 006 12641.98 66.53 54456.97 88888.00 2017-01-06 04:53:14.875 006 12641.85 66.53 54456.97 88888.00 2017-01-06 04:53:15.000 006 12641.80 66.50 54457.00 88888.00 2017-01-06 04:53:15.125 006 12641.83 66.47 54457.00 88888.00 2017-01-06 04:53:15.250 006 12641.85 66.50 54456.97 88888.00 2017-01-06 04:53:15.375 006 12641.85 66.50 54456.97 88888.00 2017-01-06 04:53:15.500 006 12641.90 66.53 54457.00 88888.00 2017-01-06 04:53:15.625 006 12641.88 66.50 54457.00 88888.00 2017-01-06 04:53:15.750 006 12641.88 66.45 54456.97 88888.00 2017-01-06 04:53:15.875 006 12641.85 66.45 54457.00 88888.00 2017-01-06 04:53:16.000 006 12641.83 66.45 54456.97 88888.00 2017-01-06 04:53:16.125 006 12641.90 66.47 54456.97 88888.00 2017-01-06 04:53:16.250 006 12641.90 66.45 54457.00 88888.00 2017-01-06 04:53:16.375 006 12641.83 66.45 54456.97 88888.00 2017-01-06 04:53:16.500 006 12641.75 66.42 54456.97 88888.00 2017-01-06 04:53:16.625 006 12641.80 66.42 54456.97 88888.00 2017-01-06 04:53:16.750 006 12641.80 66.42 54456.97 88888.00 2017-01-06 04:53:16.875 006 12641.75 66.45 54456.97 88888.00 2017-01-06 04:53:17.000 006 12641.73 66.42 54456.95 88888.00 2017-01-06 04:53:17.125 006 12641.73 66.40 54456.97 88888.00 2017-01-06 04:53:17.250 006 12641.70 66.38 54456.95 88888.00 2017-01-06 04:53:17.375 006 12641.77 66.38 54456.97 88888.00 2017-01-06 04:53:17.500 006 12641.73 66.40 54456.97 88888.00 2017-01-06 04:53:17.625 006 12641.65 66.40 54456.97 88888.00 2017-01-06 04:53:17.750 006 12641.65 66.38 54456.95 88888.00 2017-01-06 04:53:17.875 006 12641.70 66.35 54456.95 88888.00 2017-01-06 04:53:18.000 006 12641.70 66.35 54456.90 88888.00 2017-01-06 04:53:18.125 006 12641.67 66.35 54456.93 88888.00 2017-01-06 04:53:18.250 006 12641.70 66.35 54456.95 88888.00 2017-01-06 04:53:18.375 006 12641.70 66.33 54456.97 88888.00 2017-01-06 04:53:18.500 006 12641.73 66.33 54456.97 88888.00 2017-01-06 04:53:18.625 006 12641.65 66.30 54456.95 88888.00 2017-01-06 04:53:18.750 006 12641.60 66.33 54456.97 88888.00 2017-01-06 04:53:18.875 006 12641.58 66.30 54456.97 88888.00 2017-01-06 04:53:19.000 006 12641.58 66.25 54456.93 88888.00 2017-01-06 04:53:19.125 006 12641.60 66.25 54456.93 88888.00 2017-01-06 04:53:19.250 006 12641.60 66.20 54456.93 88888.00 2017-01-06 04:53:19.375 006 12641.67 66.22 54456.93 88888.00 2017-01-06 04:53:19.500 006 12641.67 66.20 54456.90 88888.00 2017-01-06 04:53:19.625 006 12641.67 66.17 54456.93 88888.00 2017-01-06 04:53:19.750 006 12641.67 66.20 54456.93 88888.00 2017-01-06 04:53:19.875 006 12641.70 66.20 54456.93 88888.00 2017-01-06 04:53:20.000 006 12641.73 66.20 54456.93 88888.00 2017-01-06 04:53:20.125 006 12641.70 66.17 54456.95 88888.00 2017-01-06 04:53:20.250 006 12641.65 66.15 54456.93 88888.00 2017-01-06 04:53:20.375 006 12641.62 66.15 54456.90 88888.00 2017-01-06 04:53:20.500 006 12641.60 66.12 54456.90 88888.00 2017-01-06 04:53:20.625 006 12641.60 66.12 54456.93 88888.00 2017-01-06 04:53:20.750 006 12641.58 66.12 54456.90 88888.00 2017-01-06 04:53:20.875 006 12641.58 66.12 54456.93 88888.00 2017-01-06 04:53:21.000 006 12641.62 66.12 54456.93 88888.00 2017-01-06 04:53:21.125 006 12641.65 66.10 54456.95 88888.00 2017-01-06 04:53:21.250 006 12641.65 66.08 54456.95 88888.00 2017-01-06 04:53:21.375 006 12641.62 66.08 54456.93 88888.00 2017-01-06 04:53:21.500 006 12641.60 66.08 54456.93 88888.00 2017-01-06 04:53:21.625 006 12641.55 66.05 54456.93 88888.00 2017-01-06 04:53:21.750 006 12641.58 66.03 54456.93 88888.00 2017-01-06 04:53:21.875 006 12641.65 66.03 54456.93 88888.00 2017-01-06 04:53:22.000 006 12641.62 66.00 54456.90 88888.00 2017-01-06 04:53:22.125 006 12641.55 66.00 54456.95 88888.00 2017-01-06 04:53:22.250 006 12641.58 65.95 54456.90 88888.00 2017-01-06 04:53:22.375 006 12641.60 65.97 54456.90 88888.00 2017-01-06 04:53:22.500 006 12641.60 66.00 54456.90 88888.00 2017-01-06 04:53:22.625 006 12641.62 65.97 54456.90 88888.00 2017-01-06 04:53:22.750 006 12641.58 65.95 54456.88 88888.00 2017-01-06 04:53:22.875 006 12641.58 65.95 54456.90 88888.00 2017-01-06 04:53:23.000 006 12641.58 65.92 54456.88 88888.00 2017-01-06 04:53:23.125 006 12641.55 65.90 54456.88 88888.00 2017-01-06 04:53:23.250 006 12641.58 65.88 54456.88 88888.00 2017-01-06 04:53:23.375 006 12641.62 65.88 54456.90 88888.00 2017-01-06 04:53:23.500 006 12641.60 65.90 54456.93 88888.00 2017-01-06 04:53:23.625 006 12641.60 65.88 54456.93 88888.00 2017-01-06 04:53:23.750 006 12641.55 65.85 54456.90 88888.00 2017-01-06 04:53:23.875 006 12641.58 65.83 54456.90 88888.00 2017-01-06 04:53:24.000 006 12641.62 65.83 54456.88 88888.00 2017-01-06 04:53:24.125 006 12641.60 65.80 54456.90 88888.00 2017-01-06 04:53:24.250 006 12641.55 65.78 54456.90 88888.00 2017-01-06 04:53:24.375 006 12641.55 65.75 54456.88 88888.00 2017-01-06 04:53:24.500 006 12641.52 65.75 54456.88 88888.00 2017-01-06 04:53:24.625 006 12641.58 65.72 54456.88 88888.00 2017-01-06 04:53:24.750 006 12641.60 65.75 54456.90 88888.00 2017-01-06 04:53:24.875 006 12641.52 65.72 54456.88 88888.00 2017-01-06 04:53:25.000 006 12641.50 65.70 54456.85 88888.00 2017-01-06 04:53:25.125 006 12641.58 65.67 54456.85 88888.00 2017-01-06 04:53:25.250 006 12641.58 65.70 54456.85 88888.00 2017-01-06 04:53:25.375 006 12641.52 65.67 54456.88 88888.00 2017-01-06 04:53:25.500 006 12641.42 65.65 54456.85 88888.00 2017-01-06 04:53:25.625 006 12641.40 65.65 54456.82 88888.00 2017-01-06 04:53:25.750 006 12641.48 65.62 54456.85 88888.00 2017-01-06 04:53:25.875 006 12641.45 65.62 54456.85 88888.00 2017-01-06 04:53:26.000 006 12641.40 65.60 54456.85 88888.00 2017-01-06 04:53:26.125 006 12641.42 65.58 54456.82 88888.00 2017-01-06 04:53:26.250 006 12641.48 65.55 54456.85 88888.00 2017-01-06 04:53:26.375 006 12641.48 65.55 54456.82 88888.00 2017-01-06 04:53:26.500 006 12641.45 65.53 54456.85 88888.00 2017-01-06 04:53:26.625 006 12641.45 65.50 54456.85 88888.00 2017-01-06 04:53:26.750 006 12641.48 65.47 54456.85 88888.00 2017-01-06 04:53:26.875 006 12641.55 65.42 54456.82 88888.00 2017-01-06 04:53:27.000 006 12641.58 65.42 54456.82 88888.00 2017-01-06 04:53:27.125 006 12641.50 65.42 54456.85 88888.00 2017-01-06 04:53:27.250 006 12641.45 65.35 54456.82 88888.00 2017-01-06 04:53:27.375 006 12641.45 65.33 54456.82 88888.00 2017-01-06 04:53:27.500 006 12641.40 65.33 54456.85 88888.00 2017-01-06 04:53:27.625 006 12641.40 65.30 54456.85 88888.00 2017-01-06 04:53:27.750 006 12641.48 65.28 54456.82 88888.00 2017-01-06 04:53:27.875 006 12641.55 65.25 54456.85 88888.00 2017-01-06 04:53:28.000 006 12641.50 65.22 54456.82 88888.00 2017-01-06 04:53:28.125 006 12641.42 65.22 54456.85 88888.00 2017-01-06 04:53:28.250 006 12641.42 65.17 54456.85 88888.00 2017-01-06 04:53:28.375 006 12641.50 65.20 54456.85 88888.00 2017-01-06 04:53:28.500 006 12641.48 65.17 54456.85 88888.00 2017-01-06 04:53:28.625 006 12641.40 65.17 54456.82 88888.00 2017-01-06 04:53:28.750 006 12641.38 65.12 54456.82 88888.00 2017-01-06 04:53:28.875 006 12641.42 65.12 54456.85 88888.00 2017-01-06 04:53:29.000 006 12641.45 65.15 54456.88 88888.00 2017-01-06 04:53:29.125 006 12641.45 65.08 54456.88 88888.00 2017-01-06 04:53:29.250 006 12641.45 65.08 54456.85 88888.00 2017-01-06 04:53:29.375 006 12641.50 65.03 54456.82 88888.00 2017-01-06 04:53:29.500 006 12641.50 65.03 54456.82 88888.00 2017-01-06 04:53:29.625 006 12641.45 64.97 54456.82 88888.00 2017-01-06 04:53:29.750 006 12641.45 64.97 54456.82 88888.00 2017-01-06 04:53:29.875 006 12641.48 64.95 54456.82 88888.00 2017-01-06 04:53:30.000 006 12641.45 64.90 54456.82 88888.00 2017-01-06 04:53:30.125 006 12641.42 64.88 54456.82 88888.00 2017-01-06 04:53:30.250 006 12641.42 64.85 54456.82 88888.00 2017-01-06 04:53:30.375 006 12641.45 64.83 54456.85 88888.00 2017-01-06 04:53:30.500 006 12641.45 64.80 54456.85 88888.00 2017-01-06 04:53:30.625 006 12641.40 64.83 54456.85 88888.00 2017-01-06 04:53:30.750 006 12641.38 64.80 54456.85 88888.00 2017-01-06 04:53:30.875 006 12641.40 64.75 54456.85 88888.00 2017-01-06 04:53:31.000 006 12641.40 64.72 54456.85 88888.00 2017-01-06 04:53:31.125 006 12641.40 64.70 54456.88 88888.00 2017-01-06 04:53:31.250 006 12641.40 64.67 54456.85 88888.00 2017-01-06 04:53:31.375 006 12641.42 64.67 54456.85 88888.00 2017-01-06 04:53:31.500 006 12641.40 64.67 54456.85 88888.00 2017-01-06 04:53:31.625 006 12641.35 64.65 54456.85 88888.00 2017-01-06 04:53:31.750 006 12641.33 64.60 54456.85 88888.00 2017-01-06 04:53:31.875 006 12641.33 64.58 54456.88 88888.00 2017-01-06 04:53:32.000 006 12641.33 64.55 54456.88 88888.00 2017-01-06 04:53:32.125 006 12641.30 64.50 54456.88 88888.00 2017-01-06 04:53:32.250 006 12641.35 64.45 54456.85 88888.00 2017-01-06 04:53:32.375 006 12641.38 64.42 54456.82 88888.00 2017-01-06 04:53:32.500 006 12641.42 64.45 54456.85 88888.00 2017-01-06 04:53:32.625 006 12641.40 64.45 54456.85 88888.00 2017-01-06 04:53:32.750 006 12641.35 64.45 54456.82 88888.00 2017-01-06 04:53:32.875 006 12641.35 64.40 54456.85 88888.00 2017-01-06 04:53:33.000 006 12641.33 64.38 54456.85 88888.00 2017-01-06 04:53:33.125 006 12641.33 64.40 54456.88 88888.00 2017-01-06 04:53:33.250 006 12641.27 64.35 54456.90 88888.00 2017-01-06 04:53:33.375 006 12641.25 64.33 54456.85 88888.00 2017-01-06 04:53:33.500 006 12641.20 64.28 54456.88 88888.00 2017-01-06 04:53:33.625 006 12641.23 64.28 54456.88 88888.00 2017-01-06 04:53:33.750 006 12641.20 64.25 54456.85 88888.00 2017-01-06 04:53:33.875 006 12641.17 64.22 54456.88 88888.00 2017-01-06 04:53:34.000 006 12641.12 64.20 54456.85 88888.00 2017-01-06 04:53:34.125 006 12641.17 64.17 54456.85 88888.00 2017-01-06 04:53:34.250 006 12641.12 64.15 54456.88 88888.00 2017-01-06 04:53:34.375 006 12641.10 64.12 54456.85 88888.00 2017-01-06 04:53:34.500 006 12641.17 64.12 54456.85 88888.00 2017-01-06 04:53:34.625 006 12641.15 64.08 54456.85 88888.00 2017-01-06 04:53:34.750 006 12641.17 64.05 54456.85 88888.00 2017-01-06 04:53:34.875 006 12641.15 64.05 54456.88 88888.00 2017-01-06 04:53:35.000 006 12641.12 64.03 54456.88 88888.00 2017-01-06 04:53:35.125 006 12641.10 64.00 54456.88 88888.00 2017-01-06 04:53:35.250 006 12641.08 63.98 54456.88 88888.00 2017-01-06 04:53:35.375 006 12641.12 63.95 54456.85 88888.00 2017-01-06 04:53:35.500 006 12641.10 63.98 54456.88 88888.00 2017-01-06 04:53:35.625 006 12641.08 63.98 54456.90 88888.00 2017-01-06 04:53:35.750 006 12641.12 63.95 54456.88 88888.00 2017-01-06 04:53:35.875 006 12641.02 63.92 54456.85 88888.00 2017-01-06 04:53:36.000 006 12640.92 63.90 54456.85 88888.00 2017-01-06 04:53:36.125 006 12640.98 63.92 54456.88 88888.00 2017-01-06 04:53:36.250 006 12640.98 63.85 54456.85 88888.00 2017-01-06 04:53:36.375 006 12640.98 63.80 54456.88 88888.00 2017-01-06 04:53:36.500 006 12640.98 63.80 54456.88 88888.00 2017-01-06 04:53:36.625 006 12640.95 63.80 54456.88 88888.00 2017-01-06 04:53:36.750 006 12640.92 63.77 54456.90 88888.00 2017-01-06 04:53:36.875 006 12640.92 63.73 54456.88 88888.00 2017-01-06 04:53:37.000 006 12640.92 63.73 54456.85 88888.00 2017-01-06 04:53:37.125 006 12640.85 63.73 54456.85 88888.00 2017-01-06 04:53:37.250 006 12640.80 63.70 54456.88 88888.00 2017-01-06 04:53:37.375 006 12640.80 63.70 54456.88 88888.00 2017-01-06 04:53:37.500 006 12640.80 63.67 54456.88 88888.00 2017-01-06 04:53:37.625 006 12640.77 63.62 54456.88 88888.00 2017-01-06 04:53:37.750 006 12640.83 63.67 54456.90 88888.00 2017-01-06 04:53:37.875 006 12640.85 63.65 54456.90 88888.00 2017-01-06 04:53:38.000 006 12640.85 63.58 54456.93 88888.00 2017-01-06 04:53:38.125 006 12640.83 63.58 54456.90 88888.00 2017-01-06 04:53:38.250 006 12640.73 63.58 54456.90 88888.00 2017-01-06 04:53:38.375 006 12640.75 63.52 54456.88 88888.00 2017-01-06 04:53:38.500 006 12640.75 63.50 54456.90 88888.00 2017-01-06 04:53:38.625 006 12640.73 63.52 54456.88 88888.00 2017-01-06 04:53:38.750 006 12640.70 63.52 54456.88 88888.00 2017-01-06 04:53:38.875 006 12640.73 63.48 54456.90 88888.00 2017-01-06 04:53:39.000 006 12640.70 63.45 54456.88 88888.00 2017-01-06 04:53:39.125 006 12640.73 63.48 54456.88 88888.00 2017-01-06 04:53:39.250 006 12640.70 63.48 54456.93 88888.00 2017-01-06 04:53:39.375 006 12640.65 63.48 54456.93 88888.00 2017-01-06 04:53:39.500 006 12640.60 63.42 54456.93 88888.00 2017-01-06 04:53:39.625 006 12640.60 63.40 54456.88 88888.00 2017-01-06 04:53:39.750 006 12640.58 63.40 54456.85 88888.00 2017-01-06 04:53:39.875 006 12640.58 63.40 54456.88 88888.00 2017-01-06 04:53:40.000 006 12640.60 63.38 54456.90 88888.00 2017-01-06 04:53:40.125 006 12640.65 63.40 54456.88 88888.00 2017-01-06 04:53:40.250 006 12640.60 63.38 54456.88 88888.00 2017-01-06 04:53:40.375 006 12640.60 63.38 54456.88 88888.00 2017-01-06 04:53:40.500 006 12640.55 63.40 54456.90 88888.00 2017-01-06 04:53:40.625 006 12640.50 63.33 54456.90 88888.00 2017-01-06 04:53:40.750 006 12640.55 63.35 54456.90 88888.00 2017-01-06 04:53:40.875 006 12640.55 63.33 54456.93 88888.00 2017-01-06 04:53:41.000 006 12640.50 63.33 54456.95 88888.00 2017-01-06 04:53:41.125 006 12640.50 63.27 54456.93 88888.00 2017-01-06 04:53:41.250 006 12640.50 63.25 54456.90 88888.00 2017-01-06 04:53:41.375 006 12640.48 63.25 54456.93 88888.00 2017-01-06 04:53:41.500 006 12640.45 63.25 54456.93 88888.00 2017-01-06 04:53:41.625 006 12640.40 63.20 54456.88 88888.00 2017-01-06 04:53:41.750 006 12640.40 63.20 54456.88 88888.00 2017-01-06 04:53:41.875 006 12640.50 63.20 54456.88 88888.00 2017-01-06 04:53:42.000 006 12640.50 63.20 54456.88 88888.00 2017-01-06 04:53:42.125 006 12640.42 63.20 54456.90 88888.00 2017-01-06 04:53:42.250 006 12640.40 63.17 54456.90 88888.00 2017-01-06 04:53:42.375 006 12639.90 63.40 54457.15 88888.00 2017-01-06 04:53:42.500 006 12639.88 63.40 54457.15 88888.00 2017-01-06 04:53:42.625 006 12639.88 63.40 54457.15 88888.00 2017-01-06 04:53:42.750 006 12639.85 63.42 54457.15 88888.00 2017-01-06 04:53:42.875 006 12639.88 63.40 54457.15 88888.00 2017-01-06 04:53:43.000 006 12639.90 63.40 54457.12 88888.00 2017-01-06 04:53:43.125 006 12639.85 63.38 54457.12 88888.00 2017-01-06 04:53:43.250 006 12639.85 63.35 54457.12 88888.00 2017-01-06 04:53:43.375 006 12640.45 63.12 54456.90 88888.00 2017-01-06 04:53:43.500 006 12640.40 63.12 54456.93 88888.00 2017-01-06 04:53:43.625 006 12640.40 63.15 54456.93 88888.00 2017-01-06 04:53:43.750 006 12640.40 63.12 54456.90 88888.00 2017-01-06 04:53:43.875 006 12640.38 63.10 54456.93 88888.00 2017-01-06 04:53:44.000 006 12640.40 63.10 54456.90 88888.00 2017-01-06 04:53:44.125 006 12640.42 63.12 54456.90 88888.00 2017-01-06 04:53:44.250 006 12640.38 63.10 54456.90 88888.00 2017-01-06 04:53:44.375 006 12640.38 63.10 54456.90 88888.00 2017-01-06 04:53:44.500 006 12640.35 63.08 54456.93 88888.00 2017-01-06 04:53:44.625 006 12640.33 63.08 54456.95 88888.00 2017-01-06 04:53:44.750 006 12640.38 63.08 54456.95 88888.00 2017-01-06 04:53:44.875 006 12640.42 63.08 54456.93 88888.00 2017-01-06 04:53:45.000 006 12640.40 63.05 54456.90 88888.00 2017-01-06 04:53:45.125 006 12640.30 63.05 54456.93 88888.00 2017-01-06 04:53:45.250 006 12640.25 63.00 54456.95 88888.00 2017-01-06 04:53:45.375 006 12640.30 63.00 54456.97 88888.00 2017-01-06 04:53:45.500 006 12640.33 63.02 54456.95 88888.00 2017-01-06 04:53:45.625 006 12640.30 63.02 54456.95 88888.00 2017-01-06 04:53:45.750 006 12640.30 62.98 54456.95 88888.00 2017-01-06 04:53:45.875 006 12640.27 62.98 54456.93 88888.00 2017-01-06 04:53:46.000 006 12640.25 62.98 54456.93 88888.00 2017-01-06 04:53:46.125 006 12640.27 62.95 54456.95 88888.00 2017-01-06 04:53:46.250 006 12640.25 62.90 54456.95 88888.00 2017-01-06 04:53:46.375 006 12640.20 62.92 54456.93 88888.00 2017-01-06 04:53:46.500 006 12640.15 62.92 54456.93 88888.00 2017-01-06 04:53:46.625 006 12640.08 62.92 54456.90 88888.00 2017-01-06 04:53:46.750 006 12640.17 62.92 54456.90 88888.00 2017-01-06 04:53:46.875 006 12640.17 62.90 54456.88 88888.00 2017-01-06 04:53:47.000 006 12640.10 62.90 54456.88 88888.00 2017-01-06 04:53:47.125 006 12640.15 62.88 54456.90 88888.00 2017-01-06 04:53:47.250 006 12640.15 62.88 54456.93 88888.00 2017-01-06 04:53:47.375 006 12640.15 62.88 54456.90 88888.00 2017-01-06 04:53:47.500 006 12640.15 62.85 54456.93 88888.00 2017-01-06 04:53:47.625 006 12640.15 62.85 54456.90 88888.00 2017-01-06 04:53:47.750 006 12640.15 62.83 54456.88 88888.00 2017-01-06 04:53:47.875 006 12640.15 62.80 54456.93 88888.00 2017-01-06 04:53:48.000 006 12640.10 62.75 54456.93 88888.00 2017-01-06 04:53:48.125 006 12640.10 62.77 54456.93 88888.00 2017-01-06 04:53:48.250 006 12640.15 62.77 54456.90 88888.00 2017-01-06 04:53:48.375 006 12640.12 62.80 54456.90 88888.00 2017-01-06 04:53:48.500 006 12640.10 62.77 54456.93 88888.00 2017-01-06 04:53:48.625 006 12640.10 62.77 54456.90 88888.00 2017-01-06 04:53:48.750 006 12640.12 62.75 54456.93 88888.00 2017-01-06 04:53:48.875 006 12640.10 62.70 54456.88 88888.00 2017-01-06 04:53:49.000 006 12640.08 62.70 54456.88 88888.00 2017-01-06 04:53:49.125 006 12640.05 62.73 54456.90 88888.00 2017-01-06 04:53:49.250 006 12640.05 62.70 54456.90 88888.00 2017-01-06 04:53:49.375 006 12640.08 62.73 54456.90 88888.00 2017-01-06 04:53:49.500 006 12640.05 62.67 54456.88 88888.00 2017-01-06 04:53:49.625 006 12640.05 62.65 54456.88 88888.00 2017-01-06 04:53:49.750 006 12640.08 62.62 54456.90 88888.00 2017-01-06 04:53:49.875 006 12640.00 62.62 54456.93 88888.00 2017-01-06 04:53:50.000 006 12639.98 62.60 54456.90 88888.00 2017-01-06 04:53:50.125 006 12639.98 62.60 54456.90 88888.00 2017-01-06 04:53:50.250 006 12639.98 62.58 54456.88 88888.00 2017-01-06 04:53:50.375 006 12639.98 62.58 54456.90 88888.00 2017-01-06 04:53:50.500 006 12639.90 62.55 54456.88 88888.00 2017-01-06 04:53:50.625 006 12639.83 62.52 54456.90 88888.00 2017-01-06 04:53:50.750 006 12639.90 62.50 54456.90 88888.00 2017-01-06 04:53:50.875 006 12639.98 62.50 54456.88 88888.00 2017-01-06 04:53:51.000 006 12639.98 62.48 54456.88 88888.00 2017-01-06 04:53:51.125 006 12639.95 62.45 54456.88 88888.00 2017-01-06 04:53:51.250 006 12639.95 62.45 54456.90 88888.00 2017-01-06 04:53:51.375 006 12640.00 62.45 54456.88 88888.00 2017-01-06 04:53:51.500 006 12639.98 62.45 54456.90 88888.00 2017-01-06 04:53:51.625 006 12639.90 62.45 54456.88 88888.00 2017-01-06 04:53:51.750 006 12639.90 62.42 54456.88 88888.00 2017-01-06 04:53:51.875 006 12639.90 62.38 54456.88 88888.00 2017-01-06 04:53:52.000 006 12639.92 62.38 54456.88 88888.00 2017-01-06 04:53:52.125 006 12639.92 62.38 54456.88 88888.00 2017-01-06 04:53:52.250 006 12639.92 62.33 54456.90 88888.00 2017-01-06 04:53:52.375 006 12639.98 62.30 54456.88 88888.00 2017-01-06 04:53:52.500 006 12639.98 62.30 54456.85 88888.00 2017-01-06 04:53:52.625 006 12639.95 62.30 54456.85 88888.00 2017-01-06 04:53:52.750 006 12639.95 62.30 54456.85 88888.00 2017-01-06 04:53:52.875 006 12639.92 62.27 54456.85 88888.00 2017-01-06 04:53:53.000 006 12639.92 62.23 54456.85 88888.00 2017-01-06 04:53:53.125 006 12639.98 62.23 54456.85 88888.00 2017-01-06 04:53:53.250 006 12639.95 62.25 54456.88 88888.00 2017-01-06 04:53:53.375 006 12639.90 62.23 54456.88 88888.00 2017-01-06 04:53:53.500 006 12639.88 62.20 54456.88 88888.00 2017-01-06 04:53:53.625 006 12639.90 62.20 54456.88 88888.00 2017-01-06 04:53:53.750 006 12639.85 62.20 54456.88 88888.00 2017-01-06 04:53:53.875 006 12639.85 62.17 54456.88 88888.00 2017-01-06 04:53:54.000 006 12639.88 62.12 54456.85 88888.00 2017-01-06 04:53:54.125 006 12639.95 62.15 54456.88 88888.00 2017-01-06 04:53:54.250 006 12639.90 62.12 54456.88 88888.00 2017-01-06 04:53:54.375 006 12639.88 62.12 54456.88 88888.00 2017-01-06 04:53:54.500 006 12639.88 62.10 54456.88 88888.00 2017-01-06 04:53:54.625 006 12639.88 62.10 54456.85 88888.00 2017-01-06 04:53:54.750 006 12639.90 62.08 54456.88 88888.00 2017-01-06 04:53:54.875 006 12639.85 61.98 54456.88 88888.00 2017-01-06 04:53:55.000 006 12639.77 62.02 54456.88 88888.00 2017-01-06 04:53:55.125 006 12639.80 62.02 54456.88 88888.00 2017-01-06 04:53:55.250 006 12639.80 61.98 54456.90 88888.00 2017-01-06 04:53:55.375 006 12639.85 62.00 54456.88 88888.00 2017-01-06 04:53:55.500 006 12639.92 61.95 54456.88 88888.00 2017-01-06 04:53:55.625 006 12639.92 61.92 54456.85 88888.00 2017-01-06 04:53:55.750 006 12639.95 61.92 54456.85 88888.00 2017-01-06 04:53:55.875 006 12639.95 61.92 54456.85 88888.00 2017-01-06 04:53:56.000 006 12639.90 61.90 54456.88 88888.00 2017-01-06 04:53:56.125 006 12639.88 61.90 54456.90 88888.00 2017-01-06 04:53:56.250 006 12639.88 61.88 54456.88 88888.00 2017-01-06 04:53:56.375 006 12639.90 61.88 54456.88 88888.00 2017-01-06 04:53:56.500 006 12639.88 61.88 54456.90 88888.00 2017-01-06 04:53:56.625 006 12639.83 61.85 54456.88 88888.00 2017-01-06 04:53:56.750 006 12639.80 61.83 54456.88 88888.00 2017-01-06 04:53:56.875 006 12639.80 61.80 54456.90 88888.00 2017-01-06 04:53:57.000 006 12639.80 61.83 54456.88 88888.00 2017-01-06 04:53:57.125 006 12639.83 61.83 54456.88 88888.00 2017-01-06 04:53:57.250 006 12639.77 61.77 54456.88 88888.00 2017-01-06 04:53:57.375 006 12639.80 61.77 54456.90 88888.00 2017-01-06 04:53:57.500 006 12639.83 61.75 54456.90 88888.00 2017-01-06 04:53:57.625 006 12639.83 61.73 54456.90 88888.00 2017-01-06 04:53:57.750 006 12639.85 61.70 54456.90 88888.00 2017-01-06 04:53:57.875 006 12639.85 61.70 54456.88 88888.00 2017-01-06 04:53:58.000 006 12639.75 61.67 54456.88 88888.00 2017-01-06 04:53:58.125 006 12639.75 61.67 54456.90 88888.00 2017-01-06 04:53:58.250 006 12639.73 61.62 54456.88 88888.00 2017-01-06 04:53:58.375 006 12639.75 61.62 54456.90 88888.00 2017-01-06 04:53:58.500 006 12639.77 61.65 54456.88 88888.00 2017-01-06 04:53:58.625 006 12639.75 61.62 54456.88 88888.00 2017-01-06 04:53:58.750 006 12639.75 61.60 54456.88 88888.00 2017-01-06 04:53:58.875 006 12639.80 61.58 54456.88 88888.00 2017-01-06 04:53:59.000 006 12639.77 61.58 54456.88 88888.00 2017-01-06 04:53:59.125 006 12639.70 61.58 54456.88 88888.00 2017-01-06 04:53:59.250 006 12639.65 61.58 54456.85 88888.00 2017-01-06 04:53:59.375 006 12639.73 61.58 54456.85 88888.00 2017-01-06 04:53:59.500 006 12639.80 61.60 54456.88 88888.00 2017-01-06 04:53:59.625 006 12639.80 61.58 54456.88 88888.00 2017-01-06 04:53:59.750 006 12639.73 61.55 54456.88 88888.00 2017-01-06 04:53:59.875 006 12639.65 61.52 54456.88 88888.00 2017-01-06 04:54:00.000 006 12639.70 61.52 54456.90 88888.00 2017-01-06 04:54:00.125 006 12639.73 61.52 54456.90 88888.00 2017-01-06 04:54:00.250 006 12639.70 61.48 54456.90 88888.00 2017-01-06 04:54:00.375 006 12639.62 61.45 54456.90 88888.00 2017-01-06 04:54:00.500 006 12639.58 61.45 54456.90 88888.00 2017-01-06 04:54:00.625 006 12639.60 61.48 54456.88 88888.00 2017-01-06 04:54:00.750 006 12639.65 61.48 54456.90 88888.00 2017-01-06 04:54:00.875 006 12639.70 61.42 54456.90 88888.00 2017-01-06 04:54:01.000 006 12639.75 61.45 54456.90 88888.00 2017-01-06 04:54:01.125 006 12639.77 61.42 54456.93 88888.00 2017-01-06 04:54:01.250 006 12639.80 61.40 54456.90 88888.00 2017-01-06 04:54:01.375 006 12639.77 61.40 54456.90 88888.00 2017-01-06 04:54:01.500 006 12639.75 61.35 54456.90 88888.00 2017-01-06 04:54:01.625 006 12639.73 61.38 54456.90 88888.00 2017-01-06 04:54:01.750 006 12639.62 61.38 54456.93 88888.00 2017-01-06 04:54:01.875 006 12639.62 61.38 54456.90 88888.00 2017-01-06 04:54:02.000 006 12639.67 61.38 54456.88 88888.00 2017-01-06 04:54:02.125 006 12639.73 61.33 54456.88 88888.00 2017-01-06 04:54:02.250 006 12639.77 61.30 54456.88 88888.00 2017-01-06 04:54:02.375 006 12639.75 61.33 54456.88 88888.00 2017-01-06 04:54:02.500 006 12639.70 61.30 54456.90 88888.00 2017-01-06 04:54:02.625 006 12639.70 61.27 54456.88 88888.00 2017-01-06 04:54:02.750 006 12639.73 61.27 54456.88 88888.00 2017-01-06 04:54:02.875 006 12639.77 61.27 54456.90 88888.00 2017-01-06 04:54:03.000 006 12639.75 61.30 54456.90 88888.00 2017-01-06 04:54:03.125 006 12639.75 61.30 54456.90 88888.00 2017-01-06 04:54:03.250 006 12639.70 61.23 54456.93 88888.00 2017-01-06 04:54:03.375 006 12639.67 61.23 54456.88 88888.00 2017-01-06 04:54:03.500 006 12639.70 61.25 54456.88 88888.00 2017-01-06 04:54:03.625 006 12639.67 61.23 54456.88 88888.00 2017-01-06 04:54:03.750 006 12639.65 61.20 54456.88 88888.00 2017-01-06 04:54:03.875 006 12639.67 61.20 54456.88 88888.00 2017-01-06 04:54:04.000 006 12639.70 61.23 54456.85 88888.00 2017-01-06 04:54:04.125 006 12639.75 61.23 54456.88 88888.00 2017-01-06 04:54:04.250 006 12639.70 61.20 54456.88 88888.00 2017-01-06 04:54:04.375 006 12639.77 61.20 54456.88 88888.00 2017-01-06 04:54:04.500 006 12639.85 61.20 54456.85 88888.00 2017-01-06 04:54:04.625 006 12639.88 61.17 54456.82 88888.00 2017-01-06 04:54:04.750 006 12639.83 61.15 54456.85 88888.00 2017-01-06 04:54:04.875 006 12639.73 61.12 54456.85 88888.00 2017-01-06 04:54:05.000 006 12639.77 61.12 54456.85 88888.00 2017-01-06 04:54:05.125 006 12639.80 61.15 54456.85 88888.00 2017-01-06 04:54:05.250 006 12639.80 61.17 54456.85 88888.00 2017-01-06 04:54:05.375 006 12639.83 61.15 54456.85 88888.00 2017-01-06 04:54:05.500 006 12639.85 61.15 54456.85 88888.00 2017-01-06 04:54:05.625 006 12639.88 61.15 54456.85 88888.00 2017-01-06 04:54:05.750 006 12639.85 61.15 54456.85 88888.00 2017-01-06 04:54:05.875 006 12639.83 61.15 54456.88 88888.00 2017-01-06 04:54:06.000 006 12639.77 61.12 54456.90 88888.00 2017-01-06 04:54:06.125 006 12639.75 61.12 54456.88 88888.00 2017-01-06 04:54:06.250 006 12639.77 61.12 54456.85 88888.00 2017-01-06 04:54:06.375 006 12639.75 61.12 54456.85 88888.00 2017-01-06 04:54:06.500 006 12639.73 61.12 54456.88 88888.00 2017-01-06 04:54:06.625 006 12639.70 61.12 54456.85 88888.00 2017-01-06 04:54:06.750 006 12639.67 61.12 54456.85 88888.00 2017-01-06 04:54:06.875 006 12639.67 61.12 54456.82 88888.00 2017-01-06 04:54:07.000 006 12639.65 61.10 54456.82 88888.00 2017-01-06 04:54:07.125 006 12639.67 61.15 54456.85 88888.00 2017-01-06 04:54:07.250 006 12639.75 61.15 54456.85 88888.00 2017-01-06 04:54:07.375 006 12639.73 61.15 54456.85 88888.00 2017-01-06 04:54:07.500 006 12639.73 61.10 54456.85 88888.00 2017-01-06 04:54:07.625 006 12639.73 61.12 54456.85 88888.00 2017-01-06 04:54:07.750 006 12639.77 61.12 54456.82 88888.00 2017-01-06 04:54:07.875 006 12639.83 61.12 54456.82 88888.00 2017-01-06 04:54:08.000 006 12639.80 61.10 54456.82 88888.00 2017-01-06 04:54:08.125 006 12639.77 61.10 54456.85 88888.00 2017-01-06 04:54:08.250 006 12639.70 61.08 54456.85 88888.00 2017-01-06 04:54:08.375 006 12639.62 61.10 54456.82 88888.00 2017-01-06 04:54:08.500 006 12639.62 61.12 54456.82 88888.00 2017-01-06 04:54:08.625 006 12639.70 61.08 54456.80 88888.00 2017-01-06 04:54:08.750 006 12639.80 61.08 54456.80 88888.00 2017-01-06 04:54:08.875 006 12639.77 61.08 54456.82 88888.00 2017-01-06 04:54:09.000 006 12639.75 61.05 54456.80 88888.00 2017-01-06 04:54:09.125 006 12639.77 61.08 54456.80 88888.00 2017-01-06 04:54:09.250 006 12639.83 61.08 54456.82 88888.00 2017-01-06 04:54:09.375 006 12639.80 61.08 54456.82 88888.00 2017-01-06 04:54:09.500 006 12639.77 61.05 54456.82 88888.00 2017-01-06 04:54:09.625 006 12639.90 61.10 54456.85 88888.00 2017-01-06 04:54:09.750 006 12639.92 61.10 54456.82 88888.00 2017-01-06 04:54:09.875 006 12639.80 61.10 54456.80 88888.00 2017-01-06 04:54:10.000 006 12639.77 61.10 54456.80 88888.00 2017-01-06 04:54:10.125 006 12639.77 61.05 54456.82 88888.00 2017-01-06 04:54:10.250 006 12639.73 61.08 54456.82 88888.00 2017-01-06 04:54:10.375 006 12639.70 61.08 54456.82 88888.00 2017-01-06 04:54:10.500 006 12639.70 61.08 54456.85 88888.00 2017-01-06 04:54:10.625 006 12639.62 61.05 54456.82 88888.00 2017-01-06 04:54:10.750 006 12639.60 61.05 54456.80 88888.00 2017-01-06 04:54:10.875 006 12639.70 61.08 54456.80 88888.00 2017-01-06 04:54:11.000 006 12639.73 61.05 54456.80 88888.00 2017-01-06 04:54:11.125 006 12639.65 61.05 54456.80 88888.00 2017-01-06 04:54:11.250 006 12639.67 61.05 54456.85 88888.00 2017-01-06 04:54:11.375 006 12639.77 61.05 54456.82 88888.00 2017-01-06 04:54:11.500 006 12639.88 61.08 54456.82 88888.00 2017-01-06 04:54:11.625 006 12639.88 61.05 54456.80 88888.00 2017-01-06 04:54:11.750 006 12639.92 61.10 54456.80 88888.00 2017-01-06 04:54:11.875 006 12639.90 61.10 54456.80 88888.00 2017-01-06 04:54:12.000 006 12639.85 61.02 54456.80 88888.00 2017-01-06 04:54:12.125 006 12639.83 61.02 54456.80 88888.00 2017-01-06 04:54:12.250 006 12639.75 61.02 54456.80 88888.00 2017-01-06 04:54:12.375 006 12639.77 61.05 54456.80 88888.00 2017-01-06 04:54:12.500 006 12639.83 61.05 54456.80 88888.00 2017-01-06 04:54:12.625 006 12639.85 61.05 54456.80 88888.00 2017-01-06 04:54:12.750 006 12639.75 61.05 54456.78 88888.00 2017-01-06 04:54:12.875 006 12639.75 61.08 54456.80 88888.00 2017-01-06 04:54:13.000 006 12639.75 61.08 54456.80 88888.00 2017-01-06 04:54:13.125 006 12639.75 61.08 54456.78 88888.00 2017-01-06 04:54:13.250 006 12639.73 61.08 54456.80 88888.00 2017-01-06 04:54:13.375 006 12639.77 61.08 54456.82 88888.00 2017-01-06 04:54:13.500 006 12639.75 61.05 54456.80 88888.00 2017-01-06 04:54:13.625 006 12639.67 61.05 54456.80 88888.00 2017-01-06 04:54:13.750 006 12639.65 61.05 54456.82 88888.00 2017-01-06 04:54:13.875 006 12639.70 61.08 54456.85 88888.00 2017-01-06 04:54:14.000 006 12639.73 61.02 54456.82 88888.00 2017-01-06 04:54:14.125 006 12639.70 61.02 54456.80 88888.00 2017-01-06 04:54:14.250 006 12639.70 61.02 54456.82 88888.00 2017-01-06 04:54:14.375 006 12639.73 61.02 54456.80 88888.00 2017-01-06 04:54:14.500 006 12639.73 61.00 54456.80 88888.00 2017-01-06 04:54:14.625 006 12639.75 61.02 54456.82 88888.00 2017-01-06 04:54:14.750 006 12639.75 61.10 54456.82 88888.00 2017-01-06 04:54:14.875 006 12639.70 61.05 54456.80 88888.00 2017-01-06 04:54:15.000 006 12639.65 61.05 54456.80 88888.00 2017-01-06 04:54:15.125 006 12639.67 61.05 54456.82 88888.00 2017-01-06 04:54:15.250 006 12639.73 61.02 54456.82 88888.00 2017-01-06 04:54:15.375 006 12639.80 61.00 54456.80 88888.00 2017-01-06 04:54:15.500 006 12639.85 61.00 54456.78 88888.00 2017-01-06 04:54:15.625 006 12639.77 61.00 54456.80 88888.00 2017-01-06 04:54:15.750 006 12639.67 61.00 54456.82 88888.00 2017-01-06 04:54:15.875 006 12639.70 61.02 54456.80 88888.00 2017-01-06 04:54:16.000 006 12639.67 61.05 54456.80 88888.00 2017-01-06 04:54:16.125 006 12639.67 61.05 54456.82 88888.00 2017-01-06 04:54:16.250 006 12639.67 61.02 54456.80 88888.00 2017-01-06 04:54:16.375 006 12639.60 61.00 54456.80 88888.00 2017-01-06 04:54:16.500 006 12639.58 60.98 54456.78 88888.00 2017-01-06 04:54:16.625 006 12639.55 60.98 54456.78 88888.00 2017-01-06 04:54:16.750 006 12639.58 60.98 54456.80 88888.00 2017-01-06 04:54:16.875 006 12639.60 60.98 54456.80 88888.00 2017-01-06 04:54:17.000 006 12639.58 61.00 54456.78 88888.00 2017-01-06 04:54:17.125 006 12639.58 61.02 54456.80 88888.00 2017-01-06 04:54:17.250 006 12639.58 61.00 54456.80 88888.00 2017-01-06 04:54:17.375 006 12639.65 61.00 54456.82 88888.00 2017-01-06 04:54:17.500 006 12639.70 61.00 54456.82 88888.00 2017-01-06 04:54:17.625 006 12639.65 60.98 54456.82 88888.00 2017-01-06 04:54:17.750 006 12639.55 61.00 54456.80 88888.00 2017-01-06 04:54:17.875 006 12639.55 60.98 54456.82 88888.00 2017-01-06 04:54:18.000 006 12639.58 60.98 54456.82 88888.00 2017-01-06 04:54:18.125 006 12639.60 61.00 54456.88 88888.00 2017-01-06 04:54:18.250 006 12639.62 60.98 54456.82 88888.00 2017-01-06 04:54:18.375 006 12639.60 60.98 54456.80 88888.00 2017-01-06 04:54:18.500 006 12639.58 60.95 54456.80 88888.00 2017-01-06 04:54:18.625 006 12639.58 60.92 54456.80 88888.00 2017-01-06 04:54:18.750 006 12639.55 60.95 54456.80 88888.00 2017-01-06 04:54:18.875 006 12639.48 60.95 54456.80 88888.00 2017-01-06 04:54:19.000 006 12639.42 60.92 54456.78 88888.00 2017-01-06 04:54:19.125 006 12639.42 60.95 54456.80 88888.00 2017-01-06 04:54:19.250 006 12639.52 60.95 54456.82 88888.00 2017-01-06 04:54:19.375 006 12639.58 60.95 54456.80 88888.00 2017-01-06 04:54:19.500 006 12639.52 60.98 54456.82 88888.00 2017-01-06 04:54:19.625 006 12639.50 60.92 54456.82 88888.00 2017-01-06 04:54:19.750 006 12639.48 60.92 54456.82 88888.00 2017-01-06 04:54:19.875 006 12639.50 60.98 54456.82 88888.00 2017-01-06 04:54:20.000 006 12639.55 60.95 54456.82 88888.00 2017-01-06 04:54:20.125 006 12639.52 60.95 54456.82 88888.00 2017-01-06 04:54:20.250 006 12639.45 60.95 54456.82 88888.00 2017-01-06 04:54:20.375 006 12639.45 60.98 54456.82 88888.00 2017-01-06 04:54:20.500 006 12639.48 60.98 54456.82 88888.00 2017-01-06 04:54:20.625 006 12639.52 60.92 54456.82 88888.00 2017-01-06 04:54:20.750 006 12639.52 60.95 54456.80 88888.00 2017-01-06 04:54:20.875 006 12639.55 60.95 54456.78 88888.00 2017-01-06 04:54:21.000 006 12639.55 60.98 54456.80 88888.00 2017-01-06 04:54:21.125 006 12639.58 60.98 54456.82 88888.00 2017-01-06 04:54:21.250 006 12639.55 60.98 54456.80 88888.00 2017-01-06 04:54:21.375 006 12639.50 60.98 54456.80 88888.00 2017-01-06 04:54:21.500 006 12639.48 60.98 54456.82 88888.00 2017-01-06 04:54:21.625 006 12639.48 61.00 54456.80 88888.00 2017-01-06 04:54:21.750 006 12639.48 61.00 54456.82 88888.00 2017-01-06 04:54:21.875 006 12639.45 60.98 54456.82 88888.00 2017-01-06 04:54:22.000 006 12639.42 60.95 54456.82 88888.00 2017-01-06 04:54:22.125 006 12639.45 60.98 54456.82 88888.00 2017-01-06 04:54:22.250 006 12639.45 60.98 54456.82 88888.00 2017-01-06 04:54:22.375 006 12639.50 60.98 54456.85 88888.00 2017-01-06 04:54:22.500 006 12639.50 60.98 54456.82 88888.00 2017-01-06 04:54:22.625 006 12639.48 60.95 54456.82 88888.00 2017-01-06 04:54:22.750 006 12639.40 60.98 54456.82 88888.00 2017-01-06 04:54:22.875 006 12639.38 60.98 54456.85 88888.00 2017-01-06 04:54:23.000 006 12639.45 60.95 54456.82 88888.00 2017-01-06 04:54:23.125 006 12639.48 60.95 54456.82 88888.00 2017-01-06 04:54:23.250 006 12639.55 60.98 54456.82 88888.00 2017-01-06 04:54:23.375 006 12639.58 60.98 54456.80 88888.00 2017-01-06 04:54:23.500 006 12639.55 60.98 54456.80 88888.00 2017-01-06 04:54:23.625 006 12639.42 61.00 54456.85 88888.00 2017-01-06 04:54:23.750 006 12639.40 61.02 54456.82 88888.00 2017-01-06 04:54:23.875 006 12639.38 61.00 54456.82 88888.00 2017-01-06 04:54:24.000 006 12639.48 61.00 54456.80 88888.00 2017-01-06 04:54:24.125 006 12639.48 61.00 54456.82 88888.00 2017-01-06 04:54:24.250 006 12639.42 60.98 54456.85 88888.00 2017-01-06 04:54:24.375 006 12639.45 61.00 54456.85 88888.00 2017-01-06 04:54:24.500 006 12639.42 61.02 54456.85 88888.00 2017-01-06 04:54:24.625 006 12639.42 61.02 54456.85 88888.00 2017-01-06 04:54:24.750 006 12639.45 61.00 54456.82 88888.00 2017-01-06 04:54:24.875 006 12639.40 61.02 54456.82 88888.00 2017-01-06 04:54:25.000 006 12639.38 61.02 54456.85 88888.00 2017-01-06 04:54:25.125 006 12639.35 61.05 54456.88 88888.00 2017-01-06 04:54:25.250 006 12639.38 61.05 54456.85 88888.00 2017-01-06 04:54:25.375 006 12639.40 61.02 54456.85 88888.00 2017-01-06 04:54:25.500 006 12639.45 61.05 54456.85 88888.00 2017-01-06 04:54:25.625 006 12639.50 61.08 54456.82 88888.00 2017-01-06 04:54:25.750 006 12639.52 61.08 54456.85 88888.00 2017-01-06 04:54:25.875 006 12639.48 61.05 54456.85 88888.00 2017-01-06 04:54:26.000 006 12639.45 61.08 54456.85 88888.00 2017-01-06 04:54:26.125 006 12639.42 61.08 54456.88 88888.00 2017-01-06 04:54:26.250 006 12639.45 61.05 54456.88 88888.00 2017-01-06 04:54:26.375 006 12639.40 61.05 54456.85 88888.00 2017-01-06 04:54:26.500 006 12639.42 61.05 54456.85 88888.00 2017-01-06 04:54:26.625 006 12639.50 61.08 54456.88 88888.00 2017-01-06 04:54:26.750 006 12639.58 61.08 54456.90 88888.00 2017-01-06 04:54:26.875 006 12639.55 61.10 54456.88 88888.00 2017-01-06 04:54:27.000 006 12639.48 61.10 54456.85 88888.00 2017-01-06 04:54:27.125 006 12639.45 61.08 54456.85 88888.00 2017-01-06 04:54:27.250 006 12639.50 61.08 54456.88 88888.00 2017-01-06 04:54:27.375 006 12639.48 61.10 54456.90 88888.00 2017-01-06 04:54:27.500 006 12639.45 61.12 54456.90 88888.00 2017-01-06 04:54:27.625 006 12639.42 61.12 54456.88 88888.00 2017-01-06 04:54:27.750 006 12639.40 61.10 54456.88 88888.00 2017-01-06 04:54:27.875 006 12639.45 61.08 54456.88 88888.00 2017-01-06 04:54:28.000 006 12639.50 61.08 54456.85 88888.00 2017-01-06 04:54:28.125 006 12639.48 61.10 54456.88 88888.00 2017-01-06 04:54:28.250 006 12639.38 61.12 54456.88 88888.00 2017-01-06 04:54:28.375 006 12639.33 61.15 54456.88 88888.00 2017-01-06 04:54:28.500 006 12639.30 61.12 54456.88 88888.00 2017-01-06 04:54:28.625 006 12639.33 61.12 54456.90 88888.00 2017-01-06 04:54:28.750 006 12639.42 61.15 54456.88 88888.00 2017-01-06 04:54:28.875 006 12639.45 61.15 54456.90 88888.00 2017-01-06 04:54:29.000 006 12639.42 61.15 54456.90 88888.00 2017-01-06 04:54:29.125 006 12639.45 61.15 54456.90 88888.00 2017-01-06 04:54:29.250 006 12639.38 61.15 54456.88 88888.00 2017-01-06 04:54:29.375 006 12639.35 61.15 54456.90 88888.00 2017-01-06 04:54:29.500 006 12639.35 61.17 54456.90 88888.00 2017-01-06 04:54:29.625 006 12639.42 61.15 54456.90 88888.00 2017-01-06 04:54:29.750 006 12639.45 61.15 54456.90 88888.00 2017-01-06 04:54:29.875 006 12639.35 61.15 54456.90 88888.00 2017-01-06 04:54:30.000 006 12639.33 61.12 54456.90 88888.00 2017-01-06 04:54:30.125 006 12639.40 61.15 54456.95 88888.00 2017-01-06 04:54:30.250 006 12639.38 61.15 54456.95 88888.00 2017-01-06 04:54:30.375 006 12639.35 61.15 54456.93 88888.00 2017-01-06 04:54:30.500 006 12639.35 61.15 54456.93 88888.00 2017-01-06 04:54:30.625 006 12639.40 61.17 54456.93 88888.00 2017-01-06 04:54:30.750 006 12639.40 61.17 54456.93 88888.00 2017-01-06 04:54:30.875 006 12639.40 61.17 54456.95 88888.00 2017-01-06 04:54:31.000 006 12639.40 61.17 54456.93 88888.00 2017-01-06 04:54:31.125 006 12639.38 61.17 54456.95 88888.00 2017-01-06 04:54:31.250 006 12639.38 61.17 54456.95 88888.00 2017-01-06 04:54:31.375 006 12639.35 61.15 54456.95 88888.00 2017-01-06 04:54:31.500 006 12639.38 61.15 54456.93 88888.00 2017-01-06 04:54:31.625 006 12639.40 61.17 54456.90 88888.00 2017-01-06 04:54:31.750 006 12639.35 61.20 54456.93 88888.00 2017-01-06 04:54:31.875 006 12639.35 61.23 54456.95 88888.00 2017-01-06 04:54:32.000 006 12639.33 61.17 54456.93 88888.00 2017-01-06 04:54:32.125 006 12639.27 61.17 54456.95 88888.00 2017-01-06 04:54:32.250 006 12639.27 61.17 54456.97 88888.00 2017-01-06 04:54:32.375 006 12639.30 61.23 54456.97 88888.00 2017-01-06 04:54:32.500 006 12639.33 61.20 54456.97 88888.00 2017-01-06 04:54:32.625 006 12639.35 61.20 54456.95 88888.00 2017-01-06 04:54:32.750 006 12639.30 61.23 54456.95 88888.00 2017-01-06 04:54:32.875 006 12639.30 61.23 54456.95 88888.00 2017-01-06 04:54:33.000 006 12639.33 61.23 54456.95 88888.00 2017-01-06 04:54:33.125 006 12639.27 61.23 54456.95 88888.00 2017-01-06 04:54:33.250 006 12639.20 61.17 54456.97 88888.00 2017-01-06 04:54:33.375 006 12639.23 61.20 54456.97 88888.00 2017-01-06 04:54:33.500 006 12639.25 61.20 54457.00 88888.00 2017-01-06 04:54:33.625 006 12639.25 61.23 54457.00 88888.00 2017-01-06 04:54:33.750 006 12639.27 61.20 54457.00 88888.00 2017-01-06 04:54:33.875 006 12639.27 61.20 54457.03 88888.00 2017-01-06 04:54:34.000 006 12639.23 61.25 54457.00 88888.00 2017-01-06 04:54:34.125 006 12639.23 61.25 54457.05 88888.00 2017-01-06 04:54:34.250 006 12639.25 61.23 54457.03 88888.00 2017-01-06 04:54:34.375 006 12639.25 61.23 54457.03 88888.00 2017-01-06 04:54:34.500 006 12639.27 61.23 54457.03 88888.00 2017-01-06 04:54:34.625 006 12639.25 61.23 54457.05 88888.00 2017-01-06 04:54:34.750 006 12639.25 61.23 54457.03 88888.00 2017-01-06 04:54:34.875 006 12639.25 61.23 54457.03 88888.00 2017-01-06 04:54:35.000 006 12639.17 61.23 54457.00 88888.00 2017-01-06 04:54:35.125 006 12639.17 61.20 54457.05 88888.00 2017-01-06 04:54:35.250 006 12639.17 61.20 54457.05 88888.00 2017-01-06 04:54:35.375 006 12639.17 61.23 54457.07 88888.00 2017-01-06 04:54:35.500 006 12639.20 61.17 54457.05 88888.00 2017-01-06 04:54:35.625 006 12639.17 61.17 54457.10 88888.00 2017-01-06 04:54:35.750 006 12639.10 61.17 54457.12 88888.00 2017-01-06 04:54:35.875 006 12639.10 61.20 54457.12 88888.00 2017-01-06 04:54:36.000 006 12639.10 61.20 54457.10 88888.00 2017-01-06 04:54:36.125 006 12639.10 61.20 54457.10 88888.00 2017-01-06 04:54:36.250 006 12639.10 61.20 54457.07 88888.00 2017-01-06 04:54:36.375 006 12639.10 61.23 54457.07 88888.00 2017-01-06 04:54:36.500 006 12639.02 61.17 54457.07 88888.00 2017-01-06 04:54:36.625 006 12639.00 61.20 54457.10 88888.00 2017-01-06 04:54:36.750 006 12639.02 61.20 54457.10 88888.00 2017-01-06 04:54:36.875 006 12639.00 61.20 54457.10 88888.00 2017-01-06 04:54:37.000 006 12639.02 61.23 54457.07 88888.00 2017-01-06 04:54:37.125 006 12638.98 61.25 54457.07 88888.00 2017-01-06 04:54:37.250 006 12638.92 61.23 54457.10 88888.00 2017-01-06 04:54:37.375 006 12638.95 61.23 54457.12 88888.00 2017-01-06 04:54:37.500 006 12639.00 61.23 54457.12 88888.00 2017-01-06 04:54:37.625 006 12638.95 61.20 54457.10 88888.00 2017-01-06 04:54:37.750 006 12638.90 61.20 54457.12 88888.00 2017-01-06 04:54:37.875 006 12638.90 61.17 54457.10 88888.00 2017-01-06 04:54:38.000 006 12638.98 61.20 54457.07 88888.00 2017-01-06 04:54:38.125 006 12638.98 61.23 54457.07 88888.00 2017-01-06 04:54:38.250 006 12638.90 61.25 54457.05 88888.00 2017-01-06 04:54:38.375 006 12638.88 61.25 54457.07 88888.00 2017-01-06 04:54:38.500 006 12638.88 61.20 54457.10 88888.00 2017-01-06 04:54:38.625 006 12638.90 61.20 54457.07 88888.00 2017-01-06 04:54:38.750 006 12638.95 61.20 54457.12 88888.00 2017-01-06 04:54:38.875 006 12638.95 61.20 54457.12 88888.00 2017-01-06 04:54:39.000 006 12638.88 61.23 54457.10 88888.00 2017-01-06 04:54:39.125 006 12638.85 61.20 54457.12 88888.00 2017-01-06 04:54:39.250 006 12638.80 61.17 54457.10 88888.00 2017-01-06 04:54:39.375 006 12638.85 61.17 54457.12 88888.00 2017-01-06 04:54:39.500 006 12638.88 61.20 54457.12 88888.00 2017-01-06 04:54:39.625 006 12638.83 61.17 54457.15 88888.00 2017-01-06 04:54:39.750 006 12638.80 61.15 54457.12 88888.00 2017-01-06 04:54:39.875 006 12638.83 61.15 54457.10 88888.00 2017-01-06 04:54:40.000 006 12638.85 61.17 54457.12 88888.00 2017-01-06 04:54:40.125 006 12638.85 61.17 54457.10 88888.00 2017-01-06 04:54:40.250 006 12638.88 61.17 54457.12 88888.00 2017-01-06 04:54:40.375 006 12638.83 61.15 54457.15 88888.00 2017-01-06 04:54:40.500 006 12638.80 61.20 54457.18 88888.00 2017-01-06 04:54:40.625 006 12638.83 61.20 54457.18 88888.00 2017-01-06 04:54:40.750 006 12638.80 61.20 54457.18 88888.00 2017-01-06 04:54:40.875 006 12638.80 61.15 54457.18 88888.00 2017-01-06 04:54:41.000 006 12638.77 61.17 54457.18 88888.00 2017-01-06 04:54:41.125 006 12638.77 61.20 54457.15 88888.00 2017-01-06 04:54:41.250 006 12638.77 61.17 54457.15 88888.00 2017-01-06 04:54:41.375 006 12638.73 61.17 54457.18 88888.00 2017-01-06 04:54:41.500 006 12638.75 61.17 54457.18 88888.00 2017-01-06 04:54:41.625 006 12638.77 61.17 54457.18 88888.00 2017-01-06 04:54:41.750 006 12638.77 61.20 54457.20 88888.00 2017-01-06 04:54:41.875 006 12638.75 61.17 54457.20 88888.00 2017-01-06 04:54:42.000 006 12638.75 61.12 54457.18 88888.00 2017-01-06 04:54:42.125 006 12638.75 61.15 54457.20 88888.00 2017-01-06 04:54:42.250 006 12638.70 61.15 54457.22 88888.00 2017-01-06 04:54:42.375 006 12638.75 61.15 54457.22 88888.00 2017-01-06 04:54:42.500 006 12638.73 61.15 54457.20 88888.00 2017-01-06 04:54:42.625 006 12638.70 61.15 54457.18 88888.00 2017-01-06 04:54:42.750 006 12638.65 61.17 54457.18 88888.00 2017-01-06 04:54:42.875 006 12638.65 61.17 54457.20 88888.00 2017-01-06 04:54:43.000 006 12638.67 61.17 54457.18 88888.00 2017-01-06 04:54:43.125 006 12638.70 61.15 54457.20 88888.00 2017-01-06 04:54:43.250 006 12638.65 61.15 54457.20 88888.00 2017-01-06 04:54:43.375 006 12638.65 61.17 54457.18 88888.00 2017-01-06 04:54:43.500 006 12638.65 61.15 54457.18 88888.00 2017-01-06 04:54:43.625 006 12638.60 61.12 54457.20 88888.00 2017-01-06 04:54:43.750 006 12638.60 61.15 54457.20 88888.00 2017-01-06 04:54:43.875 006 12638.62 61.17 54457.25 88888.00 2017-01-06 04:54:44.000 006 12638.65 61.17 54457.22 88888.00 2017-01-06 04:54:44.125 006 12638.58 61.15 54457.22 88888.00 2017-01-06 04:54:44.250 006 12638.52 61.12 54457.22 88888.00 2017-01-06 04:54:44.375 006 12638.55 61.15 54457.22 88888.00 2017-01-06 04:54:44.500 006 12638.55 61.17 54457.20 88888.00 2017-01-06 04:54:44.625 006 12638.50 61.17 54457.22 88888.00 2017-01-06 04:54:44.750 006 12638.50 61.15 54457.20 88888.00 2017-01-06 04:54:44.875 006 12638.52 61.12 54457.20 88888.00 2017-01-06 04:54:45.000 006 12638.48 61.17 54457.25 88888.00 2017-01-06 04:54:45.125 006 12638.48 61.20 54457.25 88888.00 2017-01-06 04:54:45.250 006 12638.50 61.17 54457.25 88888.00 2017-01-06 04:54:45.375 006 12638.48 61.15 54457.28 88888.00 2017-01-06 04:54:45.500 006 12638.48 61.15 54457.28 88888.00 2017-01-06 04:54:45.625 006 12638.50 61.20 54457.25 88888.00 2017-01-06 04:54:45.750 006 12638.45 61.17 54457.22 88888.00 2017-01-06 04:54:45.875 006 12638.40 61.15 54457.25 88888.00 2017-01-06 04:54:46.000 006 12638.42 61.17 54457.28 88888.00 2017-01-06 04:54:46.125 006 12638.40 61.23 54457.30 88888.00 2017-01-06 04:54:46.250 006 12638.35 61.17 54457.32 88888.00 2017-01-06 04:54:46.375 006 12638.40 61.17 54457.32 88888.00 2017-01-06 04:54:46.500 006 12638.40 61.15 54457.32 88888.00 2017-01-06 04:54:46.625 006 12638.42 61.12 54457.30 88888.00 2017-01-06 04:54:46.750 006 12638.45 61.12 54457.32 88888.00 2017-01-06 04:54:46.875 006 12638.42 61.08 54457.30 88888.00 2017-01-06 04:54:47.000 006 12638.42 61.10 54457.30 88888.00 2017-01-06 04:54:47.125 006 12638.40 61.12 54457.30 88888.00 2017-01-06 04:54:47.250 006 12638.35 61.10 54457.30 88888.00 2017-01-06 04:54:47.375 006 12638.35 61.10 54457.32 88888.00 2017-01-06 04:54:47.500 006 12638.38 61.08 54457.30 88888.00 2017-01-06 04:54:47.625 006 12638.30 61.10 54457.32 88888.00 2017-01-06 04:54:47.750 006 12638.33 61.15 54457.30 88888.00 2017-01-06 04:54:47.875 006 12638.40 61.10 54457.30 88888.00 2017-01-06 04:54:48.000 006 12638.40 61.08 54457.32 88888.00 2017-01-06 04:54:48.125 006 12638.33 61.10 54457.32 88888.00 2017-01-06 04:54:48.250 006 12638.27 61.10 54457.32 88888.00 2017-01-06 04:54:48.375 006 12638.30 61.10 54457.32 88888.00 2017-01-06 04:54:48.500 006 12638.23 61.10 54457.35 88888.00 2017-01-06 04:54:48.625 006 12638.25 61.12 54457.38 88888.00 2017-01-06 04:54:48.750 006 12638.23 61.10 54457.38 88888.00 2017-01-06 04:54:48.875 006 12638.23 61.12 54457.35 88888.00 2017-01-06 04:54:49.000 006 12638.25 61.12 54457.35 88888.00 2017-01-06 04:54:49.125 006 12638.27 61.12 54457.35 88888.00 2017-01-06 04:54:49.250 006 12638.23 61.10 54457.32 88888.00 2017-01-06 04:54:49.375 006 12638.20 61.08 54457.35 88888.00 2017-01-06 04:54:49.500 006 12638.17 61.08 54457.35 88888.00 2017-01-06 04:54:49.625 006 12638.17 61.08 54457.38 88888.00 2017-01-06 04:54:49.750 006 12638.17 61.10 54457.35 88888.00 2017-01-06 04:54:49.875 006 12638.17 61.10 54457.32 88888.00 2017-01-06 04:54:50.000 006 12638.15 61.12 54457.30 88888.00 2017-01-06 04:54:50.125 006 12638.17 61.08 54457.32 88888.00 2017-01-06 04:54:50.250 006 12638.17 61.08 54457.35 88888.00 2017-01-06 04:54:50.375 006 12638.15 61.08 54457.38 88888.00 2017-01-06 04:54:50.500 006 12638.12 61.10 54457.38 88888.00 2017-01-06 04:54:50.625 006 12638.12 61.05 54457.38 88888.00 2017-01-06 04:54:50.750 006 12638.05 61.05 54457.40 88888.00 2017-01-06 04:54:50.875 006 12637.98 61.05 54457.38 88888.00 2017-01-06 04:54:51.000 006 12637.98 61.05 54457.38 88888.00 2017-01-06 04:54:51.125 006 12637.92 61.02 54457.40 88888.00 2017-01-06 04:54:51.250 006 12638.00 61.05 54457.40 88888.00 2017-01-06 04:54:51.375 006 12638.05 61.05 54457.40 88888.00 2017-01-06 04:54:51.500 006 12638.02 61.02 54457.38 88888.00 2017-01-06 04:54:51.625 006 12638.00 61.02 54457.38 88888.00 2017-01-06 04:54:51.750 006 12637.98 61.02 54457.38 88888.00 2017-01-06 04:54:51.875 006 12638.02 61.05 54457.43 88888.00 2017-01-06 04:54:52.000 006 12638.08 61.08 54457.43 88888.00 2017-01-06 04:54:52.125 006 12638.00 61.05 54457.40 88888.00 2017-01-06 04:54:52.250 006 12637.90 61.02 54457.40 88888.00 2017-01-06 04:54:52.375 006 12637.80 61.05 54457.40 88888.00 2017-01-06 04:54:52.500 006 12637.83 61.02 54457.43 88888.00 2017-01-06 04:54:52.625 006 12637.88 61.02 54457.43 88888.00 2017-01-06 04:54:52.750 006 12637.80 61.02 54457.43 88888.00 2017-01-06 04:54:52.875 006 12637.73 61.02 54457.45 88888.00 2017-01-06 04:54:53.000 006 12637.70 61.05 54457.43 88888.00 2017-01-06 04:54:53.125 006 12637.73 61.05 54457.43 88888.00 2017-01-06 04:54:53.250 006 12637.67 61.00 54457.43 88888.00 2017-01-06 04:54:53.375 006 12637.70 61.00 54457.43 88888.00 2017-01-06 04:54:53.500 006 12637.70 61.00 54457.43 88888.00 2017-01-06 04:54:53.625 006 12637.73 60.98 54457.43 88888.00 2017-01-06 04:54:53.750 006 12637.75 60.98 54457.43 88888.00 2017-01-06 04:54:53.875 006 12637.73 61.02 54457.43 88888.00 2017-01-06 04:54:54.000 006 12637.67 61.02 54457.43 88888.00 2017-01-06 04:54:54.125 006 12637.67 61.00 54457.43 88888.00 2017-01-06 04:54:54.250 006 12637.62 60.98 54457.45 88888.00 2017-01-06 04:54:54.375 006 12637.58 60.98 54457.43 88888.00 2017-01-06 04:54:54.500 006 12637.65 60.98 54457.43 88888.00 2017-01-06 04:54:54.625 006 12637.73 60.98 54457.43 88888.00 2017-01-06 04:54:54.750 006 12637.73 60.95 54457.45 88888.00 2017-01-06 04:54:54.875 006 12637.62 60.98 54457.45 88888.00 2017-01-06 04:54:55.000 006 12637.60 60.95 54457.45 88888.00 2017-01-06 04:54:55.125 006 12637.65 60.95 54457.47 88888.00 2017-01-06 04:54:55.250 006 12637.62 60.92 54457.47 88888.00 2017-01-06 04:54:55.375 006 12637.60 60.90 54457.50 88888.00 2017-01-06 04:54:55.500 006 12637.58 60.95 54457.47 88888.00 2017-01-06 04:54:55.625 006 12637.58 60.92 54457.47 88888.00 2017-01-06 04:54:55.750 006 12637.50 60.90 54457.45 88888.00 2017-01-06 04:54:55.875 006 12637.50 60.88 54457.47 88888.00 2017-01-06 04:54:56.000 006 12637.50 60.90 54457.45 88888.00 2017-01-06 04:54:56.125 006 12637.52 60.90 54457.45 88888.00 2017-01-06 04:54:56.250 006 12637.48 60.88 54457.47 88888.00 2017-01-06 04:54:56.375 006 12637.45 60.88 54457.47 88888.00 2017-01-06 04:54:56.500 006 12637.42 60.88 54457.47 88888.00 2017-01-06 04:54:56.625 006 12637.45 60.90 54457.50 88888.00 2017-01-06 04:54:56.750 006 12637.45 60.90 54457.50 88888.00 2017-01-06 04:54:56.875 006 12637.42 60.88 54457.50 88888.00 2017-01-06 04:54:57.000 006 12637.42 60.90 54457.50 88888.00 2017-01-06 04:54:57.125 006 12637.35 60.92 54457.50 88888.00 2017-01-06 04:54:57.250 006 12637.33 60.88 54457.50 88888.00 2017-01-06 04:54:57.375 006 12637.33 60.88 54457.53 88888.00 2017-01-06 04:54:57.500 006 12637.30 60.88 54457.53 88888.00 2017-01-06 04:54:57.625 006 12637.25 60.85 54457.47 88888.00 2017-01-06 04:54:57.750 006 12637.25 60.85 54457.47 88888.00 2017-01-06 04:54:57.875 006 12637.25 60.85 54457.50 88888.00 2017-01-06 04:54:58.000 006 12637.25 60.85 54457.50 88888.00 2017-01-06 04:54:58.125 006 12637.20 60.83 54457.53 88888.00 2017-01-06 04:54:58.250 006 12637.15 60.85 54457.53 88888.00 2017-01-06 04:54:58.375 006 12637.17 60.85 54457.50 88888.00 2017-01-06 04:54:58.500 006 12637.15 60.85 54457.50 88888.00 2017-01-06 04:54:58.625 006 12637.15 60.83 54457.53 88888.00 2017-01-06 04:54:58.750 006 12637.12 60.80 54457.53 88888.00 2017-01-06 04:54:58.875 006 12637.05 60.83 54457.53 88888.00 2017-01-06 04:54:59.000 006 12637.02 60.80 54457.50 88888.00 2017-01-06 04:54:59.125 006 12637.05 60.80 54457.53 88888.00 2017-01-06 04:54:59.250 006 12637.05 60.80 54457.50 88888.00 2017-01-06 04:54:59.375 006 12637.05 60.83 54457.53 88888.00 2017-01-06 04:54:59.500 006 12637.00 60.83 54457.55 88888.00 2017-01-06 04:54:59.625 006 12636.98 60.80 54457.50 88888.00 2017-01-06 04:54:59.750 006 12637.00 60.77 54457.55 88888.00 2017-01-06 04:54:59.875 006 12636.92 60.80 54457.57 88888.00 2017-01-06 04:55:00.000 006 12636.88 60.80 54457.55 88888.00 2017-01-06 04:55:00.125 006 12636.90 60.77 54457.55 88888.00 2017-01-06 04:55:00.250 006 12636.90 60.75 54457.55 88888.00 2017-01-06 04:55:00.375 006 12636.90 60.77 54457.60 88888.00 2017-01-06 04:55:00.500 006 12636.90 60.80 54457.57 88888.00 2017-01-06 04:55:00.625 006 12636.80 60.80 54457.57 88888.00 2017-01-06 04:55:00.750 006 12636.77 60.75 54457.55 88888.00 2017-01-06 04:55:00.875 006 12636.83 60.73 54457.55 88888.00 2017-01-06 04:55:01.000 006 12636.80 60.73 54457.57 88888.00 2017-01-06 04:55:01.125 006 12636.80 60.75 54457.55 88888.00 2017-01-06 04:55:01.250 006 12636.77 60.75 54457.55 88888.00 2017-01-06 04:55:01.375 006 12636.75 60.75 54457.55 88888.00 2017-01-06 04:55:01.500 006 12636.70 60.73 54457.55 88888.00 2017-01-06 04:55:01.625 006 12636.65 60.73 54457.55 88888.00 2017-01-06 04:55:01.750 006 12636.65 60.73 54457.57 88888.00 2017-01-06 04:55:01.875 006 12636.73 60.73 54457.57 88888.00 2017-01-06 04:55:02.000 006 12636.73 60.73 54457.57 88888.00 2017-01-06 04:55:02.125 006 12636.70 60.70 54457.57 88888.00 2017-01-06 04:55:02.250 006 12636.70 60.67 54457.57 88888.00 2017-01-06 04:55:02.375 006 12636.67 60.67 54457.57 88888.00 2017-01-06 04:55:02.500 006 12636.62 60.67 54457.60 88888.00 2017-01-06 04:55:02.625 006 12636.55 60.65 54457.60 88888.00 2017-01-06 04:55:02.750 006 12636.62 60.67 54457.60 88888.00 2017-01-06 04:55:02.875 006 12636.67 60.70 54457.60 88888.00 2017-01-06 04:55:03.000 006 12636.65 60.67 54457.60 88888.00 2017-01-06 04:55:03.125 006 12636.70 60.67 54457.57 88888.00 2017-01-06 04:55:03.250 006 12636.65 60.67 54457.60 88888.00 2017-01-06 04:55:03.375 006 12636.60 60.67 54457.62 88888.00 2017-01-06 04:55:03.500 006 12636.52 60.67 54457.60 88888.00 2017-01-06 04:55:03.625 006 12636.58 60.65 54457.60 88888.00 2017-01-06 04:55:03.750 006 12636.60 60.62 54457.57 88888.00 2017-01-06 04:55:03.875 006 12636.55 60.62 54457.57 88888.00 2017-01-06 04:55:04.000 006 12636.50 60.60 54457.57 88888.00 2017-01-06 04:55:04.125 006 12636.45 60.60 54457.60 88888.00 2017-01-06 04:55:04.250 006 12636.45 60.62 54457.62 88888.00 2017-01-06 04:55:04.375 006 12636.48 60.62 54457.60 88888.00 2017-01-06 04:55:04.500 006 12636.48 60.65 54457.60 88888.00 2017-01-06 04:55:04.625 006 12636.45 60.60 54457.60 88888.00 2017-01-06 04:55:04.750 006 12636.48 60.60 54457.60 88888.00 2017-01-06 04:55:04.875 006 12636.45 60.58 54457.60 88888.00 2017-01-06 04:55:05.000 006 12636.38 60.55 54457.60 88888.00 2017-01-06 04:55:05.125 006 12636.40 60.58 54457.57 88888.00 2017-01-06 04:55:05.250 006 12636.38 60.55 54457.55 88888.00 2017-01-06 04:55:05.375 006 12636.38 60.50 54457.57 88888.00 2017-01-06 04:55:05.500 006 12636.38 60.52 54457.57 88888.00 2017-01-06 04:55:05.625 006 12636.33 60.55 54457.57 88888.00 2017-01-06 04:55:05.750 006 12636.30 60.55 54457.60 88888.00 2017-01-06 04:55:05.875 006 12636.27 60.55 54457.60 88888.00 2017-01-06 04:55:06.000 006 12636.25 60.52 54457.57 88888.00 2017-01-06 04:55:06.125 006 12636.25 60.52 54457.60 88888.00 2017-01-06 04:55:06.250 006 12636.23 60.50 54457.60 88888.00 2017-01-06 04:55:06.375 006 12636.23 60.52 54457.60 88888.00 2017-01-06 04:55:06.500 006 12636.23 60.50 54457.65 88888.00 2017-01-06 04:55:06.625 006 12636.23 60.50 54457.62 88888.00 2017-01-06 04:55:06.750 006 12636.17 60.52 54457.62 88888.00 2017-01-06 04:55:06.875 006 12636.20 60.50 54457.62 88888.00 2017-01-06 04:55:07.000 006 12636.23 60.52 54457.60 88888.00 2017-01-06 04:55:07.125 006 12636.17 60.52 54457.62 88888.00 2017-01-06 04:55:07.250 006 12636.15 60.52 54457.65 88888.00 2017-01-06 04:55:07.375 006 12636.17 60.52 54457.62 88888.00 2017-01-06 04:55:07.500 006 12636.12 60.52 54457.62 88888.00 2017-01-06 04:55:07.625 006 12636.08 60.50 54457.60 88888.00 2017-01-06 04:55:07.750 006 12636.08 60.55 54457.62 88888.00 2017-01-06 04:55:07.875 006 12636.05 60.50 54457.65 88888.00 2017-01-06 04:55:08.000 006 12636.02 60.48 54457.62 88888.00 2017-01-06 04:55:08.125 006 12636.05 60.48 54457.60 88888.00 2017-01-06 04:55:08.250 006 12636.05 60.52 54457.65 88888.00 2017-01-06 04:55:08.375 006 12636.08 60.52 54457.62 88888.00 2017-01-06 04:55:08.500 006 12636.05 60.52 54457.62 88888.00 2017-01-06 04:55:08.625 006 12636.00 60.52 54457.65 88888.00 2017-01-06 04:55:08.750 006 12635.92 60.50 54457.62 88888.00 2017-01-06 04:55:08.875 006 12635.92 60.52 54457.65 88888.00 2017-01-06 04:55:09.000 006 12635.98 60.52 54457.65 88888.00 2017-01-06 04:55:09.125 006 12635.92 60.52 54457.68 88888.00 2017-01-06 04:55:09.250 006 12635.80 60.55 54457.68 88888.00 2017-01-06 04:55:09.375 006 12635.88 60.58 54457.68 88888.00 2017-01-06 04:55:09.500 006 12635.95 60.58 54457.70 88888.00 2017-01-06 04:55:09.625 006 12635.92 60.55 54457.65 88888.00 2017-01-06 04:55:09.750 006 12635.88 60.55 54457.65 88888.00 2017-01-06 04:55:09.875 006 12635.83 60.52 54457.68 88888.00 2017-01-06 04:55:10.000 006 12635.85 60.52 54457.65 88888.00 2017-01-06 04:55:10.125 006 12635.90 60.50 54457.65 88888.00 2017-01-06 04:55:10.250 006 12635.85 60.50 54457.68 88888.00 2017-01-06 04:55:10.375 006 12635.77 60.52 54457.68 88888.00 2017-01-06 04:55:10.500 006 12635.73 60.50 54457.68 88888.00 2017-01-06 04:55:10.625 006 12635.77 60.52 54457.68 88888.00 2017-01-06 04:55:10.750 006 12635.75 60.50 54457.72 88888.00 2017-01-06 04:55:10.875 006 12635.73 60.48 54457.72 88888.00 2017-01-06 04:55:11.000 006 12635.73 60.48 54457.70 88888.00 2017-01-06 04:55:11.125 006 12635.73 60.52 54457.72 88888.00 2017-01-06 04:55:11.250 006 12635.75 60.48 54457.70 88888.00 2017-01-06 04:55:11.375 006 12635.73 60.48 54457.70 88888.00 2017-01-06 04:55:11.500 006 12635.73 60.45 54457.68 88888.00 2017-01-06 04:55:11.625 006 12635.67 60.48 54457.68 88888.00 2017-01-06 04:55:11.750 006 12635.62 60.48 54457.70 88888.00 2017-01-06 04:55:11.875 006 12635.65 60.45 54457.70 88888.00 2017-01-06 04:55:12.000 006 12635.60 60.48 54457.70 88888.00 2017-01-06 04:55:12.125 006 12635.60 60.48 54457.70 88888.00 2017-01-06 04:55:12.250 006 12635.62 60.48 54457.70 88888.00 2017-01-06 04:55:12.375 006 12635.62 60.48 54457.70 88888.00 2017-01-06 04:55:12.500 006 12635.60 60.45 54457.70 88888.00 2017-01-06 04:55:12.625 006 12635.55 60.42 54457.68 88888.00 2017-01-06 04:55:12.750 006 12635.50 60.42 54457.68 88888.00 2017-01-06 04:55:12.875 006 12635.48 60.42 54457.68 88888.00 2017-01-06 04:55:13.000 006 12635.50 60.42 54457.70 88888.00 2017-01-06 04:55:13.125 006 12635.48 60.40 54457.72 88888.00 2017-01-06 04:55:13.250 006 12635.42 60.38 54457.72 88888.00 2017-01-06 04:55:13.375 006 12635.42 60.40 54457.72 88888.00 2017-01-06 04:55:13.500 006 12635.40 60.40 54457.70 88888.00 2017-01-06 04:55:13.625 006 12635.40 60.40 54457.70 88888.00 2017-01-06 04:55:13.750 006 12635.45 60.40 54457.72 88888.00 2017-01-06 04:55:13.875 006 12635.40 60.42 54457.72 88888.00 2017-01-06 04:55:14.000 006 12635.30 60.40 54457.70 88888.00 2017-01-06 04:55:14.125 006 12635.27 60.38 54457.70 88888.00 2017-01-06 04:55:14.250 006 12635.27 60.40 54457.72 88888.00 2017-01-06 04:55:14.375 006 12635.30 60.40 54457.72 88888.00 2017-01-06 04:55:14.500 006 12635.33 60.38 54457.70 88888.00 2017-01-06 04:55:14.625 006 12635.33 60.38 54457.70 88888.00 2017-01-06 04:55:14.750 006 12635.33 60.38 54457.72 88888.00 2017-01-06 04:55:14.875 006 12635.27 60.38 54457.72 88888.00 2017-01-06 04:55:15.000 006 12635.20 60.35 54457.70 88888.00 2017-01-06 04:55:15.125 006 12635.20 60.38 54457.72 88888.00 2017-01-06 04:55:15.250 006 12635.20 60.33 54457.70 88888.00 2017-01-06 04:55:15.375 006 12635.20 60.33 54457.72 88888.00 2017-01-06 04:55:15.500 006 12635.20 60.38 54457.72 88888.00 2017-01-06 04:55:15.625 006 12635.12 60.40 54457.72 88888.00 2017-01-06 04:55:15.750 006 12635.10 60.35 54457.72 88888.00 2017-01-06 04:55:15.875 006 12635.12 60.38 54457.75 88888.00 2017-01-06 04:55:16.000 006 12635.12 60.35 54457.75 88888.00 2017-01-06 04:55:16.125 006 12635.15 60.33 54457.75 88888.00 2017-01-06 04:55:16.250 006 12635.05 60.30 54457.78 88888.00 2017-01-06 04:55:16.375 006 12635.05 60.30 54457.75 88888.00 2017-01-06 04:55:16.500 006 12635.08 60.30 54457.75 88888.00 2017-01-06 04:55:16.625 006 12635.17 60.33 54457.72 88888.00 2017-01-06 04:55:16.750 006 12635.15 60.33 54457.75 88888.00 2017-01-06 04:55:16.875 006 12635.08 60.33 54457.75 88888.00 2017-01-06 04:55:17.000 006 12635.02 60.30 54457.75 88888.00 2017-01-06 04:55:17.125 006 12635.02 60.33 54457.78 88888.00 2017-01-06 04:55:17.250 006 12635.02 60.33 54457.78 88888.00 2017-01-06 04:55:17.375 006 12635.00 60.33 54457.75 88888.00 2017-01-06 04:55:17.500 006 12634.92 60.30 54457.75 88888.00 2017-01-06 04:55:17.625 006 12634.92 60.27 54457.75 88888.00 2017-01-06 04:55:17.750 006 12634.92 60.27 54457.78 88888.00 2017-01-06 04:55:17.875 006 12635.00 60.30 54457.78 88888.00 2017-01-06 04:55:18.000 006 12634.95 60.30 54457.78 88888.00 2017-01-06 04:55:18.125 006 12634.92 60.30 54457.78 88888.00 2017-01-06 04:55:18.250 006 12634.90 60.30 54457.78 88888.00 2017-01-06 04:55:18.375 006 12634.92 60.30 54457.75 88888.00 2017-01-06 04:55:18.500 006 12634.92 60.30 54457.75 88888.00 2017-01-06 04:55:18.625 006 12634.92 60.33 54457.78 88888.00 2017-01-06 04:55:18.750 006 12634.90 60.30 54457.75 88888.00 2017-01-06 04:55:18.875 006 12634.77 60.27 54457.78 88888.00 2017-01-06 04:55:19.000 006 12634.80 60.30 54457.78 88888.00 2017-01-06 04:55:19.125 006 12634.80 60.27 54457.75 88888.00 2017-01-06 04:55:19.250 006 12634.80 60.27 54457.75 88888.00 2017-01-06 04:55:19.375 006 12634.77 60.33 54457.78 88888.00 2017-01-06 04:55:19.500 006 12634.75 60.35 54457.75 88888.00 2017-01-06 04:55:19.625 006 12634.75 60.33 54457.78 88888.00 2017-01-06 04:55:19.750 006 12634.73 60.30 54457.78 88888.00 2017-01-06 04:55:19.875 006 12634.67 60.30 54457.72 88888.00 2017-01-06 04:55:20.000 006 12634.65 60.27 54457.72 88888.00 2017-01-06 04:55:20.125 006 12634.67 60.27 54457.75 88888.00 2017-01-06 04:55:20.250 006 12634.67 60.30 54457.75 88888.00 2017-01-06 04:55:20.375 006 12634.67 60.30 54457.75 88888.00 2017-01-06 04:55:20.500 006 12634.65 60.27 54457.75 88888.00 2017-01-06 04:55:20.625 006 12634.62 60.25 54457.75 88888.00 2017-01-06 04:55:20.750 006 12634.60 60.27 54457.75 88888.00 2017-01-06 04:55:20.875 006 12634.55 60.27 54457.78 88888.00 2017-01-06 04:55:21.000 006 12634.50 60.25 54457.78 88888.00 2017-01-06 04:55:21.125 006 12634.50 60.25 54457.78 88888.00 2017-01-06 04:55:21.250 006 12634.48 60.25 54457.75 88888.00 2017-01-06 04:55:21.375 006 12634.45 60.25 54457.78 88888.00 2017-01-06 04:55:21.500 006 12634.45 60.27 54457.78 88888.00 2017-01-06 04:55:21.625 006 12634.48 60.27 54457.80 88888.00 2017-01-06 04:55:21.750 006 12634.48 60.27 54457.80 88888.00 2017-01-06 04:55:21.875 006 12634.40 60.25 54457.75 88888.00 2017-01-06 04:55:22.000 006 12634.38 60.25 54457.78 88888.00 2017-01-06 04:55:22.125 006 12634.38 60.25 54457.78 88888.00 2017-01-06 04:55:22.250 006 12634.38 60.20 54457.78 88888.00 2017-01-06 04:55:22.375 006 12634.42 60.20 54457.78 88888.00 2017-01-06 04:55:22.500 006 12634.42 60.23 54457.78 88888.00 2017-01-06 04:55:22.625 006 12634.42 60.27 54457.78 88888.00 2017-01-06 04:55:22.750 006 12634.38 60.27 54457.80 88888.00 2017-01-06 04:55:22.875 006 12634.33 60.20 54457.78 88888.00 2017-01-06 04:55:23.000 006 12634.35 60.17 54457.78 88888.00 2017-01-06 04:55:23.125 006 12634.30 60.20 54457.78 88888.00 2017-01-06 04:55:23.250 006 12634.25 60.20 54457.78 88888.00 2017-01-06 04:55:23.375 006 12634.23 60.20 54457.78 88888.00 2017-01-06 04:55:23.500 006 12634.25 60.20 54457.80 88888.00 2017-01-06 04:55:23.625 006 12634.30 60.20 54457.78 88888.00 2017-01-06 04:55:23.750 006 12634.30 60.20 54457.75 88888.00 2017-01-06 04:55:23.875 006 12634.25 60.17 54457.78 88888.00 2017-01-06 04:55:24.000 006 12634.23 60.20 54457.75 88888.00 2017-01-06 04:55:24.125 006 12634.17 60.20 54457.78 88888.00 2017-01-06 04:55:24.250 006 12634.25 60.17 54457.78 88888.00 2017-01-06 04:55:24.375 006 12634.25 60.15 54457.78 88888.00 2017-01-06 04:55:24.500 006 12634.17 60.15 54457.75 88888.00 2017-01-06 04:55:24.625 006 12634.08 60.17 54457.75 88888.00 2017-01-06 04:55:24.750 006 12634.02 60.12 54457.78 88888.00 2017-01-06 04:55:24.875 006 12634.08 60.17 54457.78 88888.00 2017-01-06 04:55:25.000 006 12634.12 60.20 54457.80 88888.00 2017-01-06 04:55:25.125 006 12634.10 60.15 54457.80 88888.00 2017-01-06 04:55:25.250 006 12634.08 60.12 54457.78 88888.00 2017-01-06 04:55:25.375 006 12634.12 60.17 54457.75 88888.00 2017-01-06 04:55:25.500 006 12634.08 60.17 54457.78 88888.00 2017-01-06 04:55:25.625 006 12634.02 60.12 54457.78 88888.00 2017-01-06 04:55:25.750 006 12634.05 60.12 54457.78 88888.00 2017-01-06 04:55:25.875 006 12634.00 60.12 54457.78 88888.00 2017-01-06 04:55:26.000 006 12633.98 60.10 54457.80 88888.00 2017-01-06 04:55:26.125 006 12633.85 60.08 54457.80 88888.00 2017-01-06 04:55:26.250 006 12633.80 60.12 54457.78 88888.00 2017-01-06 04:55:26.375 006 12633.90 60.10 54457.80 88888.00 2017-01-06 04:55:26.500 006 12633.92 60.10 54457.82 88888.00 2017-01-06 04:55:26.625 006 12633.92 60.10 54457.80 88888.00 2017-01-06 04:55:26.750 006 12633.88 60.08 54457.78 88888.00 2017-01-06 04:55:26.875 006 12633.88 60.05 54457.78 88888.00 2017-01-06 04:55:27.000 006 12633.88 60.08 54457.78 88888.00 2017-01-06 04:55:27.125 006 12633.85 60.08 54457.78 88888.00 2017-01-06 04:55:27.250 006 12633.83 60.05 54457.78 88888.00 2017-01-06 04:55:27.375 006 12633.85 60.08 54457.75 88888.00 2017-01-06 04:55:27.500 006 12633.83 60.05 54457.78 88888.00 2017-01-06 04:55:27.625 006 12633.80 60.02 54457.82 88888.00 2017-01-06 04:55:27.750 006 12633.77 60.02 54457.80 88888.00 2017-01-06 04:55:27.875 006 12633.70 60.02 54457.80 88888.00 2017-01-06 04:55:28.000 006 12633.65 60.02 54457.78 88888.00 2017-01-06 04:55:28.125 006 12633.67 60.05 54457.78 88888.00 2017-01-06 04:55:28.250 006 12633.70 60.05 54457.78 88888.00 2017-01-06 04:55:28.375 006 12633.70 60.02 54457.78 88888.00 2017-01-06 04:55:28.500 006 12633.67 60.05 54457.78 88888.00 2017-01-06 04:55:28.625 006 12633.67 60.02 54457.80 88888.00 2017-01-06 04:55:28.750 006 12633.67 60.02 54457.78 88888.00 2017-01-06 04:55:28.875 006 12633.70 60.02 54457.78 88888.00 2017-01-06 04:55:29.000 006 12633.70 60.02 54457.75 88888.00 2017-01-06 04:55:29.125 006 12633.70 60.00 54457.75 88888.00 2017-01-06 04:55:29.250 006 12633.67 59.98 54457.78 88888.00 2017-01-06 04:55:29.375 006 12633.62 59.98 54457.75 88888.00 2017-01-06 04:55:29.500 006 12633.62 60.00 54457.75 88888.00 2017-01-06 04:55:29.625 006 12633.60 59.98 54457.72 88888.00 2017-01-06 04:55:29.750 006 12633.58 60.00 54457.70 88888.00 2017-01-06 04:55:29.875 006 12633.58 60.00 54457.72 88888.00 2017-01-06 04:55:30.000 006 12633.55 60.00 54457.75 88888.00 2017-01-06 04:55:30.125 006 12633.52 60.00 54457.72 88888.00 2017-01-06 04:55:30.250 006 12633.48 59.98 54457.75 88888.00 2017-01-06 04:55:30.375 006 12633.50 59.95 54457.75 88888.00 2017-01-06 04:55:30.500 006 12633.50 59.98 54457.75 88888.00 2017-01-06 04:55:30.625 006 12633.52 59.98 54457.72 88888.00 2017-01-06 04:55:30.750 006 12633.48 60.00 54457.75 88888.00 2017-01-06 04:55:30.875 006 12633.45 59.98 54457.72 88888.00 2017-01-06 04:55:31.000 006 12633.42 59.95 54457.70 88888.00 2017-01-06 04:55:31.125 006 12633.42 59.98 54457.70 88888.00 2017-01-06 04:55:31.250 006 12633.42 59.95 54457.75 88888.00 2017-01-06 04:55:31.375 006 12633.45 59.98 54457.75 88888.00 2017-01-06 04:55:31.500 006 12633.40 59.95 54457.75 88888.00 2017-01-06 04:55:31.625 006 12633.38 59.95 54457.75 88888.00 2017-01-06 04:55:31.750 006 12633.40 59.95 54457.75 88888.00 2017-01-06 04:55:31.875 006 12633.42 59.92 54457.75 88888.00 2017-01-06 04:55:32.000 006 12633.40 59.95 54457.75 88888.00 2017-01-06 04:55:32.125 006 12633.33 59.95 54457.70 88888.00 2017-01-06 04:55:32.250 006 12633.35 59.98 54457.72 88888.00 2017-01-06 04:55:32.375 006 12633.48 59.98 54457.72 88888.00 2017-01-06 04:55:32.500 006 12633.40 59.98 54457.72 88888.00 2017-01-06 04:55:32.625 006 12633.23 59.95 54457.70 88888.00 2017-01-06 04:55:32.750 006 12633.20 59.95 54457.72 88888.00 2017-01-06 04:55:32.875 006 12633.20 59.95 54457.72 88888.00 2017-01-06 04:55:33.000 006 12633.23 59.95 54457.75 88888.00 2017-01-06 04:55:33.125 006 12633.25 59.92 54457.75 88888.00 2017-01-06 04:55:33.250 006 12633.20 59.92 54457.72 88888.00 2017-01-06 04:55:33.375 006 12633.20 59.95 54457.72 88888.00 2017-01-06 04:55:33.500 006 12633.23 59.95 54457.70 88888.00 2017-01-06 04:55:33.625 006 12633.25 59.95 54457.70 88888.00 2017-01-06 04:55:33.750 006 12633.27 59.95 54457.70 88888.00 2017-01-06 04:55:33.875 006 12633.25 59.95 54457.70 88888.00 2017-01-06 04:55:34.000 006 12633.17 59.92 54457.70 88888.00 2017-01-06 04:55:34.125 006 12633.15 59.90 54457.72 88888.00 2017-01-06 04:55:34.250 006 12633.15 59.90 54457.70 88888.00 2017-01-06 04:55:34.375 006 12633.17 59.92 54457.72 88888.00 2017-01-06 04:55:34.500 006 12633.15 59.95 54457.75 88888.00 2017-01-06 04:55:34.625 006 12633.12 59.92 54457.72 88888.00 2017-01-06 04:55:34.750 006 12633.12 59.92 54457.75 88888.00 2017-01-06 04:55:34.875 006 12633.12 59.90 54457.75 88888.00 2017-01-06 04:55:35.000 006 12633.15 59.88 54457.72 88888.00 2017-01-06 04:55:35.125 006 12633.15 59.85 54457.75 88888.00 2017-01-06 04:55:35.250 006 12633.15 59.85 54457.72 88888.00 2017-01-06 04:55:35.375 006 12633.12 59.90 54457.72 88888.00 2017-01-06 04:55:35.500 006 12633.15 59.90 54457.72 88888.00 2017-01-06 04:55:35.625 006 12633.12 59.92 54457.75 88888.00 2017-01-06 04:55:35.750 006 12633.08 59.90 54457.72 88888.00 2017-01-06 04:55:35.875 006 12633.05 59.90 54457.70 88888.00 2017-01-06 04:55:36.000 006 12633.05 59.88 54457.70 88888.00 2017-01-06 04:55:36.125 006 12633.05 59.85 54457.70 88888.00 2017-01-06 04:55:36.250 006 12633.00 59.85 54457.72 88888.00 2017-01-06 04:55:36.375 006 12632.98 59.90 54457.72 88888.00 2017-01-06 04:55:36.500 006 12632.95 59.88 54457.68 88888.00 2017-01-06 04:55:36.625 006 12632.98 59.83 54457.68 88888.00 2017-01-06 04:55:36.750 006 12632.98 59.83 54457.70 88888.00 2017-01-06 04:55:36.875 006 12632.95 59.85 54457.70 88888.00 2017-01-06 04:55:37.000 006 12632.92 59.88 54457.70 88888.00 2017-01-06 04:55:37.125 006 12632.92 59.88 54457.68 88888.00 2017-01-06 04:55:37.250 006 12632.88 59.85 54457.70 88888.00 2017-01-06 04:55:37.375 006 12632.80 59.88 54457.68 88888.00 2017-01-06 04:55:37.500 006 12632.85 59.85 54457.70 88888.00 2017-01-06 04:55:37.625 006 12632.92 59.88 54457.72 88888.00 2017-01-06 04:55:37.750 006 12632.92 59.88 54457.70 88888.00 2017-01-06 04:55:37.875 006 12632.85 59.90 54457.72 88888.00 2017-01-06 04:55:38.000 006 12632.77 59.90 54457.72 88888.00 2017-01-06 04:55:38.125 006 12632.77 59.88 54457.72 88888.00 2017-01-06 04:55:38.250 006 12632.75 59.83 54457.72 88888.00 2017-01-06 04:55:38.375 006 12632.77 59.83 54457.68 88888.00 2017-01-06 04:55:38.500 006 12632.80 59.83 54457.70 88888.00 2017-01-06 04:55:38.625 006 12632.77 59.80 54457.70 88888.00 2017-01-06 04:55:38.750 006 12632.77 59.83 54457.72 88888.00 2017-01-06 04:55:38.875 006 12632.75 59.83 54457.70 88888.00 2017-01-06 04:55:39.000 006 12632.73 59.85 54457.70 88888.00 2017-01-06 04:55:39.125 006 12632.75 59.85 54457.70 88888.00 2017-01-06 04:55:39.250 006 12632.70 59.80 54457.70 88888.00 2017-01-06 04:55:39.375 006 12632.70 59.77 54457.70 88888.00 2017-01-06 04:55:39.500 006 12632.67 59.80 54457.72 88888.00 2017-01-06 04:55:39.625 006 12632.67 59.88 54457.72 88888.00 2017-01-06 04:55:39.750 006 12632.70 59.88 54457.70 88888.00 2017-01-06 04:55:39.875 006 12632.65 59.85 54457.72 88888.00 2017-01-06 04:55:40.000 006 12632.62 59.88 54457.72 88888.00 2017-01-06 04:55:40.125 006 12632.58 59.88 54457.70 88888.00 2017-01-06 04:55:40.250 006 12632.50 59.88 54457.70 88888.00 2017-01-06 04:55:40.375 006 12632.48 59.90 54457.70 88888.00 2017-01-06 04:55:40.500 006 12632.48 59.88 54457.70 88888.00 2017-01-06 04:55:40.625 006 12632.42 59.83 54457.70 88888.00 2017-01-06 04:55:40.750 006 12632.42 59.83 54457.68 88888.00 2017-01-06 04:55:40.875 006 12632.50 59.85 54457.70 88888.00 2017-01-06 04:55:41.000 006 12632.48 59.85 54457.70 88888.00 2017-01-06 04:55:41.125 006 12632.50 59.85 54457.70 88888.00 2017-01-06 04:55:41.250 006 12632.48 59.88 54457.68 88888.00 2017-01-06 04:55:41.375 006 12632.48 59.90 54457.70 88888.00 2017-01-06 04:55:41.500 006 12632.45 59.90 54457.70 88888.00 2017-01-06 04:55:41.625 006 12632.50 59.90 54457.68 88888.00 2017-01-06 04:55:41.750 006 12632.48 59.88 54457.68 88888.00 2017-01-06 04:55:41.875 006 12632.42 59.88 54457.70 88888.00 2017-01-06 04:55:42.000 006 12632.42 59.88 54457.72 88888.00 2017-01-06 04:55:42.125 006 12632.45 59.88 54457.72 88888.00 2017-01-06 04:55:42.250 006 12632.42 59.88 54457.70 88888.00 2017-01-06 04:55:42.375 006 12632.40 59.90 54457.68 88888.00 2017-01-06 04:55:42.500 006 12632.35 59.88 54457.70 88888.00 2017-01-06 04:55:42.625 006 12632.35 59.88 54457.70 88888.00 2017-01-06 04:55:42.750 006 12632.38 59.88 54457.68 88888.00 2017-01-06 04:55:42.875 006 12632.42 59.90 54457.70 88888.00 2017-01-06 04:55:43.000 006 12632.35 59.90 54457.70 88888.00 2017-01-06 04:55:43.125 006 12632.30 59.90 54457.70 88888.00 2017-01-06 04:55:43.250 006 12632.25 59.90 54457.70 88888.00 2017-01-06 04:55:43.375 006 12632.30 59.92 54457.70 88888.00 2017-01-06 04:55:43.500 006 12632.27 59.90 54457.72 88888.00 2017-01-06 04:55:43.625 006 12632.25 59.90 54457.72 88888.00 2017-01-06 04:55:43.750 006 12632.23 59.90 54457.70 88888.00 2017-01-06 04:55:43.875 006 12632.20 59.92 54457.70 88888.00 2017-01-06 04:55:44.000 006 12632.23 59.92 54457.70 88888.00 2017-01-06 04:55:44.125 006 12632.20 59.92 54457.70 88888.00 2017-01-06 04:55:44.250 006 12632.20 59.92 54457.70 88888.00 2017-01-06 04:55:44.375 006 12632.17 59.92 54457.70 88888.00 2017-01-06 04:55:44.500 006 12632.12 59.92 54457.70 88888.00 2017-01-06 04:55:44.625 006 12632.15 59.92 54457.70 88888.00 2017-01-06 04:55:44.750 006 12632.23 59.95 54457.72 88888.00 2017-01-06 04:55:44.875 006 12632.20 59.95 54457.72 88888.00 2017-01-06 04:55:45.000 006 12632.20 59.92 54457.70 88888.00 2017-01-06 04:55:45.125 006 12632.23 59.95 54457.70 88888.00 2017-01-06 04:55:45.250 006 12632.15 59.95 54457.68 88888.00 2017-01-06 04:55:45.375 006 12632.15 59.95 54457.70 88888.00 2017-01-06 04:55:45.500 006 12632.15 59.95 54457.70 88888.00 2017-01-06 04:55:45.625 006 12632.10 59.98 54457.70 88888.00 2017-01-06 04:55:45.750 006 12632.05 59.95 54457.70 88888.00 2017-01-06 04:55:45.875 006 12632.02 59.95 54457.72 88888.00 2017-01-06 04:55:46.000 006 12631.98 59.95 54457.72 88888.00 2017-01-06 04:55:46.125 006 12631.92 60.00 54457.72 88888.00 2017-01-06 04:55:46.250 006 12631.90 59.98 54457.70 88888.00 2017-01-06 04:55:46.375 006 12631.95 59.95 54457.72 88888.00 2017-01-06 04:55:46.500 006 12631.88 59.98 54457.75 88888.00 2017-01-06 04:55:46.625 006 12631.90 59.98 54457.75 88888.00 2017-01-06 04:55:46.750 006 12631.88 59.95 54457.75 88888.00 2017-01-06 04:55:46.875 006 12631.85 59.95 54457.72 88888.00 2017-01-06 04:55:47.000 006 12631.80 59.95 54457.70 88888.00 2017-01-06 04:55:47.125 006 12631.88 59.98 54457.70 88888.00 2017-01-06 04:55:47.250 006 12631.90 59.98 54457.75 88888.00 2017-01-06 04:55:47.375 006 12631.90 59.98 54457.72 88888.00 2017-01-06 04:55:47.500 006 12631.85 59.98 54457.70 88888.00 2017-01-06 04:55:47.625 006 12631.73 60.00 54457.75 88888.00 2017-01-06 04:55:47.750 006 12631.67 60.02 54457.72 88888.00 2017-01-06 04:55:47.875 006 12631.60 60.00 54457.72 88888.00 2017-01-06 04:55:48.000 006 12631.65 60.00 54457.72 88888.00 2017-01-06 04:55:48.125 006 12631.75 60.00 54457.75 88888.00 2017-01-06 04:55:48.250 006 12631.75 60.00 54457.75 88888.00 2017-01-06 04:55:48.375 006 12631.70 60.00 54457.72 88888.00 2017-01-06 04:55:48.500 006 12631.65 59.98 54457.72 88888.00 2017-01-06 04:55:48.625 006 12631.62 60.00 54457.72 88888.00 2017-01-06 04:55:48.750 006 12631.65 60.00 54457.72 88888.00 2017-01-06 04:55:48.875 006 12631.60 60.00 54457.72 88888.00 2017-01-06 04:55:49.000 006 12631.55 60.02 54457.75 88888.00 2017-01-06 04:55:49.125 006 12631.48 60.05 54457.78 88888.00 2017-01-06 04:55:49.250 006 12631.52 60.05 54457.75 88888.00 2017-01-06 04:55:49.375 006 12631.55 60.05 54457.75 88888.00 2017-01-06 04:55:49.500 006 12631.52 60.05 54457.72 88888.00 2017-01-06 04:55:49.625 006 12631.50 60.00 54457.72 88888.00 2017-01-06 04:55:49.750 006 12631.45 60.05 54457.75 88888.00 2017-01-06 04:55:49.875 006 12631.48 60.08 54457.72 88888.00 2017-01-06 04:55:50.000 006 12631.42 60.05 54457.72 88888.00 2017-01-06 04:55:50.125 006 12631.35 60.02 54457.75 88888.00 2017-01-06 04:55:50.250 006 12631.33 60.02 54457.75 88888.00 2017-01-06 04:55:50.375 006 12631.33 60.02 54457.72 88888.00 2017-01-06 04:55:50.500 006 12631.35 60.05 54457.72 88888.00 2017-01-06 04:55:50.625 006 12631.33 60.05 54457.72 88888.00 2017-01-06 04:55:50.750 006 12631.30 60.05 54457.72 88888.00 2017-01-06 04:55:50.875 006 12631.30 60.05 54457.72 88888.00 2017-01-06 04:55:51.000 006 12631.25 60.05 54457.72 88888.00 2017-01-06 04:55:51.125 006 12631.20 60.05 54457.72 88888.00 2017-01-06 04:55:51.250 006 12631.25 60.02 54457.75 88888.00 2017-01-06 04:55:51.375 006 12631.25 60.02 54457.75 88888.00 2017-01-06 04:55:51.500 006 12631.20 60.05 54457.75 88888.00 2017-01-06 04:55:51.625 006 12631.17 60.08 54457.75 88888.00 2017-01-06 04:55:51.750 006 12631.10 60.05 54457.72 88888.00 2017-01-06 04:55:51.875 006 12631.08 60.05 54457.78 88888.00 2017-01-06 04:55:52.000 006 12631.10 60.08 54457.75 88888.00 2017-01-06 04:55:52.125 006 12631.10 60.05 54457.78 88888.00 2017-01-06 04:55:52.250 006 12631.12 60.08 54457.78 88888.00 2017-01-06 04:55:52.375 006 12631.10 60.08 54457.78 88888.00 2017-01-06 04:55:52.500 006 12631.08 60.08 54457.78 88888.00 2017-01-06 04:55:52.625 006 12631.05 60.10 54457.78 88888.00 2017-01-06 04:55:52.750 006 12631.02 60.10 54457.72 88888.00 2017-01-06 04:55:52.875 006 12630.98 60.12 54457.75 88888.00 2017-01-06 04:55:53.000 006 12630.92 60.10 54457.72 88888.00 2017-01-06 04:55:53.125 006 12631.00 60.08 54457.75 88888.00 2017-01-06 04:55:53.250 006 12630.95 60.10 54457.78 88888.00 2017-01-06 04:55:53.375 006 12630.95 60.10 54457.78 88888.00 2017-01-06 04:55:53.500 006 12630.95 60.15 54457.80 88888.00 2017-01-06 04:55:53.625 006 12630.95 60.12 54457.78 88888.00 2017-01-06 04:55:53.750 006 12630.90 60.10 54457.75 88888.00 2017-01-06 04:55:53.875 006 12630.90 60.12 54457.75 88888.00 2017-01-06 04:55:54.000 006 12630.88 60.10 54457.78 88888.00 2017-01-06 04:55:54.125 006 12630.85 60.10 54457.80 88888.00 2017-01-06 04:55:54.250 006 12630.85 60.15 54457.80 88888.00 2017-01-06 04:55:54.375 006 12630.88 60.17 54457.78 88888.00 2017-01-06 04:55:54.500 006 12630.85 60.15 54457.80 88888.00 2017-01-06 04:55:54.625 006 12630.77 60.15 54457.78 88888.00 2017-01-06 04:55:54.750 006 12630.67 60.12 54457.78 88888.00 2017-01-06 04:55:54.875 006 12630.65 60.15 54457.78 88888.00 2017-01-06 04:55:55.000 006 12630.67 60.15 54457.78 88888.00 2017-01-06 04:55:55.125 006 12630.70 60.17 54457.78 88888.00 2017-01-06 04:55:55.250 006 12630.67 60.20 54457.78 88888.00 2017-01-06 04:55:55.375 006 12630.73 60.17 54457.78 88888.00 2017-01-06 04:55:55.500 006 12630.73 60.15 54457.75 88888.00 2017-01-06 04:55:55.625 006 12630.67 60.17 54457.78 88888.00 2017-01-06 04:55:55.750 006 12630.62 60.12 54457.80 88888.00 2017-01-06 04:55:55.875 006 12630.55 60.15 54457.78 88888.00 2017-01-06 04:55:56.000 006 12630.52 60.12 54457.78 88888.00 2017-01-06 04:55:56.125 006 12630.50 60.12 54457.75 88888.00 2017-01-06 04:55:56.250 006 12630.48 60.15 54457.78 88888.00 2017-01-06 04:55:56.375 006 12630.50 60.20 54457.78 88888.00 2017-01-06 04:55:56.500 006 12630.55 60.20 54457.78 88888.00 2017-01-06 04:55:56.625 006 12630.58 60.17 54457.78 88888.00 2017-01-06 04:55:56.750 006 12630.55 60.23 54457.78 88888.00 2017-01-06 04:55:56.875 006 12630.48 60.17 54457.78 88888.00 2017-01-06 04:55:57.000 006 12630.42 60.17 54457.75 88888.00 2017-01-06 04:55:57.125 006 12630.42 60.20 54457.78 88888.00 2017-01-06 04:55:57.250 006 12630.38 60.20 54457.78 88888.00 2017-01-06 04:55:57.375 006 12630.35 60.23 54457.78 88888.00 2017-01-06 04:55:57.500 006 12630.33 60.23 54457.80 88888.00 2017-01-06 04:55:57.625 006 12630.35 60.20 54457.78 88888.00 2017-01-06 04:55:57.750 006 12630.38 60.17 54457.78 88888.00 2017-01-06 04:55:57.875 006 12630.35 60.23 54457.78 88888.00 2017-01-06 04:55:58.000 006 12630.35 60.25 54457.75 88888.00 2017-01-06 04:55:58.125 006 12630.33 60.25 54457.80 88888.00 2017-01-06 04:55:58.250 006 12630.27 60.25 54457.80 88888.00 2017-01-06 04:55:58.375 006 12630.27 60.27 54457.80 88888.00 2017-01-06 04:55:58.500 006 12630.33 60.27 54457.78 88888.00 2017-01-06 04:55:58.625 006 12630.27 60.27 54457.80 88888.00 2017-01-06 04:55:58.750 006 12630.17 60.27 54457.80 88888.00 2017-01-06 04:55:58.875 006 12630.12 60.30 54457.80 88888.00 2017-01-06 04:55:59.000 006 12630.15 60.27 54457.80 88888.00 2017-01-06 04:55:59.125 006 12630.12 60.27 54457.80 88888.00 2017-01-06 04:55:59.250 006 12630.00 60.25 54457.80 88888.00 2017-01-06 04:55:59.375 006 12630.00 60.30 54457.78 88888.00 2017-01-06 04:55:59.500 006 12630.02 60.30 54457.80 88888.00 2017-01-06 04:55:59.625 006 12630.02 60.27 54457.80 88888.00 2017-01-06 04:55:59.750 006 12630.05 60.27 54457.80 88888.00 2017-01-06 04:55:59.875 006 12630.05 60.25 54457.78 88888.00 2017-01-06 04:56:00.000 006 12629.98 60.27 54457.80 88888.00 2017-01-06 04:56:00.125 006 12629.98 60.30 54457.82 88888.00 2017-01-06 04:56:00.250 006 12630.00 60.30 54457.82 88888.00 2017-01-06 04:56:00.375 006 12630.02 60.33 54457.80 88888.00 2017-01-06 04:56:00.500 006 12629.95 60.30 54457.80 88888.00 2017-01-06 04:56:00.625 006 12629.83 60.27 54457.80 88888.00 2017-01-06 04:56:00.750 006 12629.75 60.27 54457.82 88888.00 2017-01-06 04:56:00.875 006 12629.75 60.25 54457.82 88888.00 2017-01-06 04:56:01.000 006 12629.80 60.27 54457.80 88888.00 2017-01-06 04:56:01.125 006 12629.83 60.30 54457.78 88888.00 2017-01-06 04:56:01.250 006 12629.80 60.27 54457.75 88888.00 2017-01-06 04:56:01.375 006 12629.80 60.30 54457.75 88888.00 2017-01-06 04:56:01.500 006 12629.85 60.33 54457.78 88888.00 2017-01-06 04:56:01.625 006 12629.77 60.33 54457.75 88888.00 2017-01-06 04:56:01.750 006 12629.65 60.35 54457.78 88888.00 2017-01-06 04:56:01.875 006 12629.62 60.35 54457.78 88888.00 2017-01-06 04:56:02.000 006 12629.65 60.33 54457.75 88888.00 2017-01-06 04:56:02.125 006 12629.65 60.35 54457.78 88888.00 2017-01-06 04:56:02.250 006 12629.62 60.35 54457.80 88888.00 2017-01-06 04:56:02.375 006 12629.60 60.38 54457.80 88888.00 2017-01-06 04:56:02.500 006 12629.60 60.38 54457.78 88888.00 2017-01-06 04:56:02.625 006 12629.52 60.35 54457.78 88888.00 2017-01-06 04:56:02.750 006 12629.52 60.38 54457.75 88888.00 2017-01-06 04:56:02.875 006 12629.55 60.42 54457.78 88888.00 2017-01-06 04:56:03.000 006 12629.58 60.38 54457.75 88888.00 2017-01-06 04:56:03.125 006 12629.55 60.38 54457.78 88888.00 2017-01-06 04:56:03.250 006 12629.50 60.30 54457.78 88888.00 2017-01-06 04:56:03.375 006 12629.50 60.33 54457.75 88888.00 2017-01-06 04:56:03.500 006 12629.48 60.38 54457.78 88888.00 2017-01-06 04:56:03.625 006 12629.50 60.40 54457.75 88888.00 2017-01-06 04:56:03.750 006 12629.48 60.42 54457.75 88888.00 2017-01-06 04:56:03.875 006 12629.42 60.42 54457.72 88888.00 2017-01-06 04:56:04.000 006 12629.42 60.42 54457.75 88888.00 2017-01-06 04:56:04.125 006 12629.42 60.42 54457.78 88888.00 2017-01-06 04:56:04.250 006 12629.45 60.45 54457.78 88888.00 2017-01-06 04:56:04.375 006 12629.48 60.45 54457.78 88888.00 2017-01-06 04:56:04.500 006 12629.48 60.45 54457.80 88888.00 2017-01-06 04:56:04.625 006 12629.45 60.48 54457.78 88888.00 2017-01-06 04:56:04.750 006 12629.38 60.48 54457.78 88888.00 2017-01-06 04:56:04.875 006 12629.30 60.42 54457.78 88888.00 2017-01-06 04:56:05.000 006 12629.27 60.42 54457.75 88888.00 2017-01-06 04:56:05.125 006 12629.30 60.42 54457.75 88888.00 2017-01-06 04:56:05.250 006 12629.33 60.48 54457.78 88888.00 2017-01-06 04:56:05.375 006 12629.38 60.50 54457.78 88888.00 2017-01-06 04:56:05.500 006 12629.30 60.48 54457.78 88888.00 2017-01-06 04:56:05.625 006 12629.25 60.50 54457.75 88888.00 2017-01-06 04:56:05.750 006 12629.27 60.52 54457.78 88888.00 2017-01-06 04:56:05.875 006 12629.27 60.52 54457.75 88888.00 2017-01-06 04:56:06.000 006 12629.23 60.55 54457.75 88888.00 2017-01-06 04:56:06.125 006 12629.25 60.58 54457.75 88888.00 2017-01-06 04:56:06.250 006 12629.17 60.55 54457.75 88888.00 2017-01-06 04:56:06.375 006 12629.15 60.55 54457.72 88888.00 2017-01-06 04:56:06.500 006 12629.15 60.55 54457.75 88888.00 2017-01-06 04:56:06.625 006 12629.15 60.52 54457.72 88888.00 2017-01-06 04:56:06.750 006 12629.10 60.55 54457.72 88888.00 2017-01-06 04:56:06.875 006 12629.08 60.60 54457.72 88888.00 2017-01-06 04:56:07.000 006 12629.02 60.60 54457.72 88888.00 2017-01-06 04:56:07.125 006 12629.00 60.60 54457.72 88888.00 2017-01-06 04:56:07.250 006 12629.02 60.55 54457.75 88888.00 2017-01-06 04:56:07.375 006 12629.05 60.55 54457.72 88888.00 2017-01-06 04:56:07.500 006 12629.02 60.58 54457.72 88888.00 2017-01-06 04:56:07.625 006 12629.02 60.58 54457.72 88888.00 2017-01-06 04:56:07.750 006 12629.05 60.60 54457.72 88888.00 2017-01-06 04:56:07.875 006 12629.00 60.65 54457.75 88888.00 2017-01-06 04:56:08.000 006 12628.92 60.58 54457.70 88888.00 2017-01-06 04:56:08.125 006 12628.95 60.55 54457.65 88888.00 2017-01-06 04:56:08.250 006 12628.98 60.60 54457.70 88888.00 2017-01-06 04:56:08.375 006 12628.98 60.62 54457.70 88888.00 2017-01-06 04:56:08.500 006 12628.95 60.62 54457.72 88888.00 2017-01-06 04:56:08.625 006 12628.90 60.62 54457.72 88888.00 2017-01-06 04:56:08.750 006 12628.80 60.65 54457.70 88888.00 2017-01-06 04:56:08.875 006 12628.77 60.65 54457.70 88888.00 2017-01-06 04:56:09.000 006 12628.77 60.67 54457.72 88888.00 2017-01-06 04:56:09.125 006 12628.77 60.65 54457.75 88888.00 2017-01-06 04:56:09.250 006 12628.73 60.62 54457.75 88888.00 2017-01-06 04:56:09.375 006 12628.75 60.65 54457.72 88888.00 2017-01-06 04:56:09.500 006 12628.73 60.67 54457.70 88888.00 2017-01-06 04:56:09.625 006 12628.67 60.70 54457.72 88888.00 2017-01-06 04:56:09.750 006 12628.67 60.70 54457.70 88888.00 2017-01-06 04:56:09.875 006 12628.70 60.70 54457.70 88888.00 2017-01-06 04:56:10.000 006 12628.67 60.70 54457.70 88888.00 2017-01-06 04:56:10.125 006 12628.67 60.75 54457.72 88888.00 2017-01-06 04:56:10.250 006 12628.70 60.73 54457.72 88888.00 2017-01-06 04:56:10.375 006 12628.73 60.75 54457.70 88888.00 2017-01-06 04:56:10.500 006 12628.70 60.75 54457.70 88888.00 2017-01-06 04:56:10.625 006 12628.73 60.73 54457.68 88888.00 2017-01-06 04:56:10.750 006 12628.75 60.73 54457.68 88888.00 2017-01-06 04:56:10.875 006 12628.67 60.70 54457.70 88888.00 2017-01-06 04:56:11.000 006 12628.58 60.70 54457.70 88888.00 2017-01-06 04:56:11.125 006 12628.58 60.73 54457.70 88888.00 2017-01-06 04:56:11.250 006 12628.58 60.73 54457.70 88888.00 2017-01-06 04:56:11.375 006 12628.60 60.75 54457.68 88888.00 2017-01-06 04:56:11.500 006 12628.60 60.77 54457.70 88888.00 2017-01-06 04:56:11.625 006 12628.62 60.75 54457.70 88888.00 2017-01-06 04:56:11.750 006 12628.60 60.75 54457.70 88888.00 2017-01-06 04:56:11.875 006 12628.60 60.75 54457.70 88888.00 2017-01-06 04:56:12.000 006 12628.58 60.73 54457.68 88888.00 2017-01-06 04:56:12.125 006 12628.52 60.75 54457.68 88888.00 2017-01-06 04:56:12.250 006 12628.48 60.75 54457.68 88888.00 2017-01-06 04:56:12.375 006 12628.55 60.75 54457.68 88888.00 2017-01-06 04:56:12.500 006 12628.62 60.73 54457.70 88888.00 2017-01-06 04:56:12.625 006 12628.55 60.73 54457.68 88888.00 2017-01-06 04:56:12.750 006 12628.45 60.75 54457.68 88888.00 2017-01-06 04:56:12.875 006 12628.45 60.77 54457.68 88888.00 2017-01-06 04:56:13.000 006 12628.40 60.77 54457.68 88888.00 2017-01-06 04:56:13.125 006 12628.45 60.77 54457.70 88888.00 2017-01-06 04:56:13.250 006 12628.48 60.73 54457.70 88888.00 2017-01-06 04:56:13.375 006 12628.45 60.73 54457.68 88888.00 2017-01-06 04:56:13.500 006 12628.40 60.73 54457.68 88888.00 2017-01-06 04:56:13.625 006 12628.40 60.77 54457.68 88888.00 2017-01-06 04:56:13.750 006 12628.35 60.80 54457.70 88888.00 2017-01-06 04:56:13.875 006 12628.25 60.80 54457.68 88888.00 2017-01-06 04:56:14.000 006 12628.25 60.77 54457.70 88888.00 2017-01-06 04:56:14.125 006 12628.25 60.77 54457.70 88888.00 2017-01-06 04:56:14.250 006 12628.20 60.77 54457.68 88888.00 2017-01-06 04:56:14.375 006 12628.17 60.77 54457.65 88888.00 2017-01-06 04:56:14.500 006 12628.12 60.80 54457.65 88888.00 2017-01-06 04:56:14.625 006 12628.12 60.77 54457.65 88888.00 2017-01-06 04:56:14.750 006 12628.12 60.75 54457.68 88888.00 2017-01-06 04:56:14.875 006 12628.15 60.75 54457.68 88888.00 2017-01-06 04:56:15.000 006 12628.15 60.75 54457.65 88888.00 2017-01-06 04:56:15.125 006 12628.15 60.75 54457.68 88888.00 2017-01-06 04:56:15.250 006 12628.17 60.77 54457.68 88888.00 2017-01-06 04:56:15.375 006 12628.23 60.80 54457.65 88888.00 2017-01-06 04:56:15.500 006 12628.20 60.80 54457.65 88888.00 2017-01-06 04:56:15.625 006 12628.15 60.75 54457.65 88888.00 2017-01-06 04:56:15.750 006 12628.15 60.75 54457.65 88888.00 2017-01-06 04:56:15.875 006 12628.15 60.75 54457.68 88888.00 2017-01-06 04:56:16.000 006 12628.15 60.75 54457.68 88888.00 2017-01-06 04:56:16.125 006 12628.15 60.77 54457.68 88888.00 2017-01-06 04:56:16.250 006 12628.12 60.77 54457.68 88888.00 2017-01-06 04:56:16.375 006 12628.05 60.80 54457.68 88888.00 2017-01-06 04:56:16.500 006 12628.02 60.83 54457.68 88888.00 2017-01-06 04:56:16.625 006 12628.05 60.80 54457.62 88888.00 2017-01-06 04:56:16.750 006 12627.98 60.77 54457.62 88888.00 2017-01-06 04:56:16.875 006 12627.92 60.77 54457.62 88888.00 2017-01-06 04:56:17.000 006 12627.90 60.80 54457.65 88888.00 2017-01-06 04:56:17.125 006 12627.92 60.80 54457.62 88888.00 2017-01-06 04:56:17.250 006 12627.95 60.77 54457.62 88888.00 2017-01-06 04:56:17.375 006 12627.98 60.77 54457.62 88888.00 2017-01-06 04:56:17.500 006 12627.92 60.80 54457.62 88888.00 2017-01-06 04:56:17.625 006 12627.88 60.77 54457.62 88888.00 2017-01-06 04:56:17.750 006 12627.88 60.80 54457.62 88888.00 2017-01-06 04:56:17.875 006 12627.88 60.83 54457.60 88888.00 2017-01-06 04:56:18.000 006 12627.85 60.77 54457.60 88888.00 2017-01-06 04:56:18.125 006 12627.80 60.80 54457.60 88888.00 2017-01-06 04:56:18.250 006 12627.75 60.80 54457.62 88888.00 2017-01-06 04:56:18.375 006 12627.80 60.80 54457.62 88888.00 2017-01-06 04:56:18.500 006 12627.85 60.83 54457.62 88888.00 2017-01-06 04:56:18.625 006 12627.85 60.85 54457.62 88888.00 2017-01-06 04:56:18.750 006 12627.85 60.85 54457.62 88888.00 2017-01-06 04:56:18.875 006 12627.80 60.85 54457.62 88888.00 2017-01-06 04:56:19.000 006 12627.70 60.85 54457.60 88888.00 2017-01-06 04:56:19.125 006 12627.73 60.83 54457.60 88888.00 2017-01-06 04:56:19.250 006 12627.70 60.80 54457.60 88888.00 2017-01-06 04:56:19.375 006 12627.70 60.83 54457.60 88888.00 2017-01-06 04:56:19.500 006 12627.65 60.83 54457.60 88888.00 2017-01-06 04:56:19.625 006 12627.67 60.83 54457.60 88888.00 2017-01-06 04:56:19.750 006 12627.67 60.83 54457.57 88888.00 2017-01-06 04:56:19.875 006 12627.62 60.85 54457.57 88888.00 2017-01-06 04:56:20.000 006 12627.58 60.83 54457.57 88888.00 2017-01-06 04:56:20.125 006 12627.62 60.85 54457.60 88888.00 2017-01-06 04:56:20.250 006 12627.62 60.83 54457.60 88888.00 2017-01-06 04:56:20.375 006 12627.60 60.83 54457.57 88888.00 2017-01-06 04:56:20.500 006 12627.58 60.83 54457.57 88888.00 2017-01-06 04:56:20.625 006 12627.60 60.83 54457.57 88888.00 2017-01-06 04:56:20.750 006 12627.62 60.83 54457.57 88888.00 2017-01-06 04:56:20.875 006 12627.52 60.83 54457.60 88888.00 2017-01-06 04:56:21.000 006 12627.50 60.83 54457.57 88888.00 2017-01-06 04:56:21.125 006 12627.55 60.83 54457.57 88888.00 2017-01-06 04:56:21.250 006 12627.50 60.83 54457.57 88888.00 2017-01-06 04:56:21.375 006 12627.48 60.83 54457.57 88888.00 2017-01-06 04:56:21.500 006 12627.45 60.83 54457.57 88888.00 2017-01-06 04:56:21.625 006 12627.48 60.83 54457.57 88888.00 2017-01-06 04:56:21.750 006 12627.48 60.85 54457.57 88888.00 2017-01-06 04:56:21.875 006 12627.48 60.85 54457.57 88888.00 2017-01-06 04:56:22.000 006 12627.42 60.83 54457.57 88888.00 2017-01-06 04:56:22.125 006 12627.42 60.85 54457.57 88888.00 2017-01-06 04:56:22.250 006 12627.40 60.83 54457.57 88888.00 2017-01-06 04:56:22.375 006 12627.35 60.83 54457.55 88888.00 2017-01-06 04:56:22.500 006 12627.38 60.83 54457.55 88888.00 2017-01-06 04:56:22.625 006 12627.35 60.83 54457.55 88888.00 2017-01-06 04:56:22.750 006 12627.27 60.83 54457.55 88888.00 2017-01-06 04:56:22.875 006 12627.25 60.85 54457.57 88888.00 2017-01-06 04:56:23.000 006 12627.25 60.83 54457.55 88888.00 2017-01-06 04:56:23.125 006 12627.27 60.83 54457.53 88888.00 2017-01-06 04:56:23.250 006 12627.25 60.83 54457.55 88888.00 2017-01-06 04:56:23.375 006 12627.25 60.83 54457.50 88888.00 2017-01-06 04:56:23.500 006 12627.25 60.80 54457.53 88888.00 2017-01-06 04:56:23.625 006 12627.20 60.77 54457.55 88888.00 2017-01-06 04:56:23.750 006 12627.23 60.77 54457.55 88888.00 2017-01-06 04:56:23.875 006 12627.20 60.80 54457.55 88888.00 2017-01-06 04:56:24.000 006 12627.17 60.77 54457.55 88888.00 2017-01-06 04:56:24.125 006 12627.17 60.75 54457.57 88888.00 2017-01-06 04:56:24.250 006 12627.12 60.75 54457.55 88888.00 2017-01-06 04:56:24.375 006 12627.15 60.75 54457.53 88888.00 2017-01-06 04:56:24.500 006 12627.12 60.75 54457.53 88888.00 2017-01-06 04:56:24.625 006 12627.05 60.75 54457.53 88888.00 2017-01-06 04:56:24.750 006 12626.98 60.75 54457.53 88888.00 2017-01-06 04:56:24.875 006 12626.98 60.75 54457.53 88888.00 2017-01-06 04:56:25.000 006 12627.00 60.73 54457.53 88888.00 2017-01-06 04:56:25.125 006 12627.00 60.75 54457.53 88888.00 2017-01-06 04:56:25.250 006 12626.95 60.73 54457.53 88888.00 2017-01-06 04:56:25.375 006 12626.98 60.75 54457.53 88888.00 2017-01-06 04:56:25.500 006 12627.02 60.75 54457.53 88888.00 2017-01-06 04:56:25.625 006 12626.98 60.73 54457.50 88888.00 2017-01-06 04:56:25.750 006 12626.95 60.70 54457.50 88888.00 2017-01-06 04:56:25.875 006 12626.90 60.70 54457.50 88888.00 2017-01-06 04:56:26.000 006 12626.83 60.73 54457.50 88888.00 2017-01-06 04:56:26.125 006 12626.80 60.73 54457.50 88888.00 2017-01-06 04:56:26.250 006 12626.77 60.70 54457.50 88888.00 2017-01-06 04:56:26.375 006 12626.80 60.70 54457.50 88888.00 2017-01-06 04:56:26.500 006 12626.83 60.70 54457.53 88888.00 2017-01-06 04:56:26.625 006 12626.77 60.73 54457.50 88888.00 2017-01-06 04:56:26.750 006 12626.73 60.67 54457.50 88888.00 2017-01-06 04:56:26.875 006 12626.70 60.67 54457.47 88888.00 2017-01-06 04:56:27.000 006 12626.70 60.70 54457.45 88888.00 2017-01-06 04:56:27.125 006 12626.75 60.73 54457.47 88888.00 2017-01-06 04:56:27.250 006 12626.73 60.70 54457.47 88888.00 2017-01-06 04:56:27.375 006 12626.65 60.73 54457.47 88888.00 2017-01-06 04:56:27.500 006 12626.65 60.70 54457.47 88888.00 2017-01-06 04:56:27.625 006 12626.65 60.67 54457.45 88888.00 2017-01-06 04:56:27.750 006 12626.73 60.70 54457.45 88888.00 2017-01-06 04:56:27.875 006 12626.65 60.67 54457.47 88888.00 2017-01-06 04:56:28.000 006 12626.52 60.65 54457.45 88888.00 2017-01-06 04:56:28.125 006 12626.50 60.67 54457.47 88888.00 2017-01-06 04:56:28.250 006 12626.50 60.67 54457.47 88888.00 2017-01-06 04:56:28.375 006 12626.52 60.67 54457.47 88888.00 2017-01-06 04:56:28.500 006 12626.52 60.67 54457.47 88888.00 2017-01-06 04:56:28.625 006 12626.48 60.70 54457.47 88888.00 2017-01-06 04:56:28.750 006 12626.45 60.65 54457.47 88888.00 2017-01-06 04:56:28.875 006 12626.45 60.67 54457.47 88888.00 2017-01-06 04:56:29.000 006 12626.45 60.70 54457.45 88888.00 2017-01-06 04:56:29.125 006 12626.48 60.67 54457.47 88888.00 2017-01-06 04:56:29.250 006 12626.42 60.65 54457.43 88888.00 2017-01-06 04:56:29.375 006 12626.42 60.67 54457.43 88888.00 2017-01-06 04:56:29.500 006 12626.38 60.67 54457.43 88888.00 2017-01-06 04:56:29.625 006 12626.38 60.70 54457.47 88888.00 2017-01-06 04:56:29.750 006 12626.35 60.73 54457.45 88888.00 2017-01-06 04:56:29.875 006 12626.35 60.73 54457.45 88888.00 2017-01-06 04:56:30.000 006 12626.38 60.73 54457.45 88888.00 2017-01-06 04:56:30.125 006 12626.35 60.73 54457.43 88888.00 2017-01-06 04:56:30.250 006 12626.33 60.73 54457.45 88888.00 2017-01-06 04:56:30.375 006 12626.35 60.70 54457.45 88888.00 2017-01-06 04:56:30.500 006 12626.33 60.70 54457.45 88888.00 2017-01-06 04:56:30.625 006 12626.33 60.70 54457.40 88888.00 2017-01-06 04:56:30.750 006 12626.30 60.73 54457.40 88888.00 2017-01-06 04:56:30.875 006 12626.23 60.73 54457.43 88888.00 2017-01-06 04:56:31.000 006 12626.17 60.70 54457.38 88888.00 2017-01-06 04:56:31.125 006 12626.20 60.67 54457.40 88888.00 2017-01-06 04:56:31.250 006 12626.20 60.65 54457.38 88888.00 2017-01-06 04:56:31.375 006 12626.17 60.70 54457.38 88888.00 2017-01-06 04:56:31.500 006 12626.12 60.70 54457.40 88888.00 2017-01-06 04:56:31.625 006 12626.08 60.70 54457.40 88888.00 2017-01-06 04:56:31.750 006 12626.02 60.67 54457.38 88888.00 2017-01-06 04:56:31.875 006 12626.02 60.70 54457.38 88888.00 2017-01-06 04:56:32.000 006 12626.02 60.70 54457.35 88888.00 2017-01-06 04:56:32.125 006 12625.95 60.73 54457.35 88888.00 2017-01-06 04:56:32.250 006 12625.88 60.70 54457.38 88888.00 2017-01-06 04:56:32.375 006 12625.90 60.73 54457.38 88888.00 2017-01-06 04:56:32.500 006 12625.95 60.67 54457.32 88888.00 2017-01-06 04:56:32.625 006 12626.02 60.65 54457.35 88888.00 2017-01-06 04:56:32.750 006 12626.02 60.67 54457.38 88888.00 2017-01-06 04:56:32.875 006 12625.98 60.73 54457.38 88888.00 2017-01-06 04:56:33.000 006 12625.90 60.73 54457.35 88888.00 2017-01-06 04:56:33.125 006 12625.90 60.73 54457.38 88888.00 2017-01-06 04:56:33.250 006 12625.92 60.75 54457.38 88888.00 2017-01-06 04:56:33.375 006 12625.92 60.73 54457.38 88888.00 2017-01-06 04:56:33.500 006 12625.83 60.70 54457.32 88888.00 2017-01-06 04:56:33.625 006 12625.77 60.70 54457.35 88888.00 2017-01-06 04:56:33.750 006 12625.83 60.75 54457.35 88888.00 2017-01-06 04:56:33.875 006 12625.83 60.77 54457.35 88888.00 2017-01-06 04:56:34.000 006 12625.83 60.80 54457.32 88888.00 2017-01-06 04:56:34.125 006 12625.80 60.75 54457.32 88888.00 2017-01-06 04:56:34.250 006 12625.73 60.75 54457.38 88888.00 2017-01-06 04:56:34.375 006 12625.75 60.73 54457.38 88888.00 2017-01-06 04:56:34.500 006 12625.73 60.73 54457.35 88888.00 2017-01-06 04:56:34.625 006 12625.70 60.73 54457.35 88888.00 2017-01-06 04:56:34.750 006 12625.70 60.73 54457.35 88888.00 2017-01-06 04:56:34.875 006 12625.70 60.75 54457.32 88888.00 2017-01-06 04:56:35.000 006 12625.65 60.70 54457.30 88888.00 2017-01-06 04:56:35.125 006 12625.60 60.75 54457.35 88888.00 2017-01-06 04:56:35.250 006 12625.55 60.75 54457.35 88888.00 2017-01-06 04:56:35.375 006 12625.58 60.73 54457.32 88888.00 2017-01-06 04:56:35.500 006 12625.55 60.73 54457.30 88888.00 2017-01-06 04:56:35.625 006 12625.55 60.75 54457.30 88888.00 2017-01-06 04:56:35.750 006 12625.50 60.75 54457.28 88888.00 2017-01-06 04:56:35.875 006 12625.48 60.75 54457.30 88888.00 2017-01-06 04:56:36.000 006 12625.50 60.75 54457.30 88888.00 2017-01-06 04:56:36.125 006 12625.45 60.77 54457.32 88888.00 2017-01-06 04:56:36.250 006 12625.40 60.77 54457.32 88888.00 2017-01-06 04:56:36.375 006 12625.45 60.75 54457.30 88888.00 2017-01-06 04:56:36.500 006 12625.52 60.75 54457.25 88888.00 2017-01-06 04:56:36.625 006 12625.55 60.77 54457.28 88888.00 2017-01-06 04:56:36.750 006 12625.52 60.83 54457.28 88888.00 2017-01-06 04:56:36.875 006 12625.50 60.80 54457.25 88888.00 2017-01-06 04:56:37.000 006 12625.48 60.77 54457.25 88888.00 2017-01-06 04:56:37.125 006 12625.40 60.77 54457.25 88888.00 2017-01-06 04:56:37.250 006 12625.35 60.80 54457.28 88888.00 2017-01-06 04:56:37.375 006 12625.38 60.80 54457.28 88888.00 2017-01-06 04:56:37.500 006 12625.30 60.83 54457.25 88888.00 2017-01-06 04:56:37.625 006 12625.27 60.83 54457.25 88888.00 2017-01-06 04:56:37.750 006 12625.27 60.80 54457.22 88888.00 2017-01-06 04:56:37.875 006 12625.38 60.80 54457.25 88888.00 2017-01-06 04:56:38.000 006 12625.38 60.80 54457.28 88888.00 2017-01-06 04:56:38.125 006 12625.30 60.80 54457.25 88888.00 2017-01-06 04:56:38.250 006 12625.20 60.77 54457.22 88888.00 2017-01-06 04:56:38.375 006 12625.23 60.80 54457.22 88888.00 2017-01-06 04:56:38.500 006 12625.20 60.80 54457.22 88888.00 2017-01-06 04:56:38.625 006 12625.15 60.80 54457.20 88888.00 2017-01-06 04:56:38.750 006 12625.12 60.77 54457.20 88888.00 2017-01-06 04:56:38.875 006 12625.15 60.80 54457.18 88888.00 2017-01-06 04:56:39.000 006 12625.12 60.83 54457.20 88888.00 2017-01-06 04:56:39.125 006 12625.15 60.85 54457.22 88888.00 2017-01-06 04:56:39.250 006 12625.08 60.85 54457.22 88888.00 2017-01-06 04:56:39.375 006 12625.02 60.83 54457.18 88888.00 2017-01-06 04:56:39.500 006 12625.08 60.85 54457.18 88888.00 2017-01-06 04:56:39.625 006 12625.10 60.88 54457.20 88888.00 2017-01-06 04:56:39.750 006 12625.15 60.85 54457.18 88888.00 2017-01-06 04:56:39.875 006 12625.15 60.85 54457.20 88888.00 2017-01-06 04:56:40.000 006 12625.12 60.85 54457.20 88888.00 2017-01-06 04:56:40.125 006 12625.05 60.83 54457.20 88888.00 2017-01-06 04:56:40.250 006 12625.05 60.85 54457.18 88888.00 2017-01-06 04:56:40.375 006 12625.08 60.85 54457.18 88888.00 2017-01-06 04:56:40.500 006 12625.00 60.85 54457.15 88888.00 2017-01-06 04:56:40.625 006 12624.92 60.88 54457.18 88888.00 2017-01-06 04:56:40.750 006 12624.92 60.88 54457.18 88888.00 2017-01-06 04:56:40.875 006 12625.00 60.88 54457.15 88888.00 2017-01-06 04:56:41.000 006 12625.00 60.88 54457.12 88888.00 2017-01-06 04:56:41.125 006 12624.95 60.90 54457.15 88888.00 2017-01-06 04:56:41.250 006 12624.85 60.90 54457.15 88888.00 2017-01-06 04:56:41.375 006 12624.80 60.88 54457.12 88888.00 2017-01-06 04:56:41.500 006 12624.77 60.88 54457.12 88888.00 2017-01-06 04:56:41.625 006 12624.80 60.90 54457.12 88888.00 2017-01-06 04:56:41.750 006 12624.83 60.90 54457.10 88888.00 2017-01-06 04:56:41.875 006 12624.83 60.88 54457.12 88888.00 2017-01-06 04:56:42.000 006 12624.83 60.88 54457.12 88888.00 2017-01-06 04:56:42.125 006 12624.83 60.92 54457.15 88888.00 2017-01-06 04:56:42.250 006 12624.77 60.95 54457.12 88888.00 2017-01-06 04:56:42.375 006 12624.80 60.95 54457.15 88888.00 2017-01-06 04:56:42.500 006 12624.77 60.92 54457.15 88888.00 2017-01-06 04:56:42.625 006 12624.77 60.92 54457.12 88888.00 2017-01-06 04:56:42.750 006 12624.75 60.92 54457.12 88888.00 2017-01-06 04:56:42.875 006 12624.70 60.95 54457.12 88888.00 2017-01-06 04:56:43.000 006 12624.65 60.92 54457.12 88888.00 2017-01-06 04:56:43.125 006 12624.65 60.90 54457.10 88888.00 2017-01-06 04:56:43.250 006 12624.67 60.90 54457.10 88888.00 2017-01-06 04:56:43.375 006 12624.67 60.95 54457.07 88888.00 2017-01-06 04:56:43.500 006 12624.67 60.95 54457.07 88888.00 2017-01-06 04:56:43.625 006 12624.65 60.92 54457.07 88888.00 2017-01-06 04:56:43.750 006 12624.67 60.98 54457.10 88888.00 2017-01-06 04:56:43.875 006 12624.62 60.98 54457.10 88888.00 2017-01-06 04:56:44.000 006 12624.55 60.95 54457.05 88888.00 2017-01-06 04:56:44.125 006 12624.52 60.95 54457.07 88888.00 2017-01-06 04:56:44.250 006 12624.55 60.98 54457.07 88888.00 2017-01-06 04:56:44.375 006 12624.58 60.98 54457.05 88888.00 2017-01-06 04:56:44.500 006 12624.58 61.02 54457.05 88888.00 2017-01-06 04:56:44.625 006 12624.58 61.08 54457.07 88888.00 2017-01-06 04:56:44.750 006 12624.65 61.02 54457.05 88888.00 2017-01-06 04:56:44.875 006 12624.60 61.02 54457.05 88888.00 2017-01-06 04:56:45.000 006 12624.52 61.05 54457.05 88888.00 2017-01-06 04:56:45.125 006 12624.50 61.02 54457.07 88888.00 2017-01-06 04:56:45.250 006 12624.40 61.00 54457.07 88888.00 2017-01-06 04:56:45.375 006 12624.40 61.02 54457.05 88888.00 2017-01-06 04:56:45.500 006 12624.45 61.02 54457.07 88888.00 2017-01-06 04:56:45.625 006 12624.45 61.05 54457.05 88888.00 2017-01-06 04:56:45.750 006 12624.45 61.05 54457.07 88888.00 2017-01-06 04:56:45.875 006 12624.42 61.05 54457.05 88888.00 2017-01-06 04:56:46.000 006 12624.33 61.05 54457.03 88888.00 2017-01-06 04:56:46.125 006 12624.30 61.08 54457.00 88888.00 2017-01-06 04:56:46.250 006 12624.33 61.05 54457.00 88888.00 2017-01-06 04:56:46.375 006 12624.33 61.05 54457.05 88888.00 2017-01-06 04:56:46.500 006 12624.30 61.08 54457.03 88888.00 2017-01-06 04:56:46.625 006 12624.27 61.10 54457.05 88888.00 2017-01-06 04:56:46.750 006 12624.25 61.12 54457.05 88888.00 2017-01-06 04:56:46.875 006 12624.17 61.10 54457.05 88888.00 2017-01-06 04:56:47.000 006 12624.15 61.10 54457.00 88888.00 2017-01-06 04:56:47.125 006 12624.12 61.08 54457.03 88888.00 2017-01-06 04:56:47.250 006 12624.15 61.08 54457.03 88888.00 2017-01-06 04:56:47.375 006 12624.12 61.10 54457.03 88888.00 2017-01-06 04:56:47.500 006 12624.08 61.10 54457.00 88888.00 2017-01-06 04:56:47.625 006 12624.08 61.10 54456.97 88888.00 2017-01-06 04:56:47.750 006 12624.10 61.10 54456.95 88888.00 2017-01-06 04:56:47.875 006 12624.12 61.15 54456.95 88888.00 2017-01-06 04:56:48.000 006 12624.10 61.10 54456.97 88888.00 2017-01-06 04:56:48.125 006 12624.08 61.10 54456.97 88888.00 2017-01-06 04:56:48.250 006 12624.10 61.12 54457.00 88888.00 2017-01-06 04:56:48.375 006 12624.10 61.15 54457.00 88888.00 2017-01-06 04:56:48.500 006 12624.08 61.12 54457.00 88888.00 2017-01-06 04:56:48.625 006 12624.05 61.12 54456.97 88888.00 2017-01-06 04:56:48.750 006 12624.10 61.10 54456.95 88888.00 2017-01-06 04:56:48.875 006 12624.12 61.15 54456.97 88888.00 2017-01-06 04:56:49.000 006 12624.10 61.17 54456.95 88888.00 2017-01-06 04:56:49.125 006 12624.02 61.20 54456.93 88888.00 2017-01-06 04:56:49.250 006 12623.98 61.17 54456.93 88888.00 2017-01-06 04:56:49.375 006 12623.98 61.17 54456.93 88888.00 2017-01-06 04:56:49.500 006 12623.98 61.17 54456.90 88888.00 2017-01-06 04:56:49.625 006 12623.95 61.17 54456.90 88888.00 2017-01-06 04:56:49.750 006 12623.92 61.17 54456.93 88888.00 2017-01-06 04:56:49.875 006 12623.90 61.17 54456.93 88888.00 2017-01-06 04:56:50.000 006 12623.90 61.20 54456.90 88888.00 2017-01-06 04:56:50.125 006 12623.85 61.23 54456.90 88888.00 2017-01-06 04:56:50.250 006 12623.77 61.23 54456.93 88888.00 2017-01-06 04:56:50.375 006 12623.73 61.25 54456.93 88888.00 2017-01-06 04:56:50.500 006 12623.70 61.25 54456.93 88888.00 2017-01-06 04:56:50.625 006 12623.73 61.27 54456.93 88888.00 2017-01-06 04:56:50.750 006 12623.70 61.25 54456.90 88888.00 2017-01-06 04:56:50.875 006 12623.75 61.25 54456.88 88888.00 2017-01-06 04:56:51.000 006 12623.73 61.27 54456.88 88888.00 2017-01-06 04:56:51.125 006 12623.70 61.27 54456.88 88888.00 2017-01-06 04:56:51.250 006 12623.65 61.27 54456.88 88888.00 2017-01-06 04:56:51.375 006 12623.60 61.27 54456.88 88888.00 2017-01-06 04:56:51.500 006 12623.60 61.27 54456.90 88888.00 2017-01-06 04:56:51.625 006 12623.62 61.27 54456.88 88888.00 2017-01-06 04:56:51.750 006 12623.62 61.25 54456.88 88888.00 2017-01-06 04:56:51.875 006 12623.65 61.23 54456.88 88888.00 2017-01-06 04:56:52.000 006 12623.58 61.30 54456.88 88888.00 2017-01-06 04:56:52.125 006 12623.60 61.33 54456.88 88888.00 2017-01-06 04:56:52.250 006 12623.55 61.33 54456.85 88888.00 2017-01-06 04:56:52.375 006 12623.52 61.33 54456.85 88888.00 2017-01-06 04:56:52.500 006 12623.50 61.30 54456.82 88888.00 2017-01-06 04:56:52.625 006 12623.48 61.33 54456.82 88888.00 2017-01-06 04:56:52.750 006 12623.50 61.30 54456.80 88888.00 2017-01-06 04:56:52.875 006 12623.48 61.30 54456.80 88888.00 2017-01-06 04:56:53.000 006 12623.50 61.33 54456.80 88888.00 2017-01-06 04:56:53.125 006 12623.45 61.33 54456.80 88888.00 2017-01-06 04:56:53.250 006 12623.45 61.30 54456.80 88888.00 2017-01-06 04:56:53.375 006 12623.45 61.30 54456.80 88888.00 2017-01-06 04:56:53.500 006 12623.45 61.38 54456.78 88888.00 2017-01-06 04:56:53.625 006 12623.45 61.42 54456.78 88888.00 2017-01-06 04:56:53.750 006 12623.45 61.45 54456.78 88888.00 2017-01-06 04:56:53.875 006 12623.45 61.42 54456.78 88888.00 2017-01-06 04:56:54.000 006 12623.42 61.45 54456.75 88888.00 2017-01-06 04:56:54.125 006 12623.38 61.42 54456.78 88888.00 2017-01-06 04:56:54.250 006 12623.35 61.40 54456.78 88888.00 2017-01-06 04:56:54.375 006 12623.38 61.40 54456.78 88888.00 2017-01-06 04:56:54.500 006 12623.40 61.42 54456.75 88888.00 2017-01-06 04:56:54.625 006 12623.38 61.45 54456.75 88888.00 2017-01-06 04:56:54.750 006 12623.35 61.42 54456.78 88888.00 2017-01-06 04:56:54.875 006 12623.33 61.45 54456.75 88888.00 2017-01-06 04:56:55.000 006 12623.33 61.48 54456.72 88888.00 2017-01-06 04:56:55.125 006 12623.30 61.45 54456.72 88888.00 2017-01-06 04:56:55.250 006 12623.30 61.45 54456.72 88888.00 2017-01-06 04:56:55.375 006 12623.25 61.45 54456.72 88888.00 2017-01-06 04:56:55.500 006 12623.25 61.42 54456.75 88888.00 2017-01-06 04:56:55.625 006 12623.20 61.48 54456.75 88888.00 2017-01-06 04:56:55.750 006 12623.17 61.50 54456.75 88888.00 2017-01-06 04:56:55.875 006 12623.15 61.48 54456.75 88888.00 2017-01-06 04:56:56.000 006 12623.17 61.50 54456.72 88888.00 2017-01-06 04:56:56.125 006 12623.15 61.48 54456.70 88888.00 2017-01-06 04:56:56.250 006 12623.12 61.45 54456.68 88888.00 2017-01-06 04:56:56.375 006 12623.12 61.50 54456.68 88888.00 2017-01-06 04:56:56.500 006 12623.12 61.55 54456.70 88888.00 2017-01-06 04:56:56.625 006 12623.08 61.55 54456.70 88888.00 2017-01-06 04:56:56.750 006 12622.98 61.52 54456.68 88888.00 2017-01-06 04:56:56.875 006 12623.00 61.52 54456.65 88888.00 2017-01-06 04:56:57.000 006 12623.02 61.52 54456.65 88888.00 2017-01-06 04:56:57.125 006 12623.05 61.55 54456.68 88888.00 2017-01-06 04:56:57.250 006 12623.02 61.55 54456.70 88888.00 2017-01-06 04:56:57.375 006 12623.05 61.58 54456.70 88888.00 2017-01-06 04:56:57.500 006 12623.05 61.58 54456.65 88888.00 2017-01-06 04:56:57.625 006 12622.95 61.58 54456.65 88888.00 2017-01-06 04:56:57.750 006 12622.92 61.55 54456.65 88888.00 2017-01-06 04:56:57.875 006 12622.88 61.58 54456.62 88888.00 2017-01-06 04:56:58.000 006 12622.95 61.60 54456.62 88888.00 2017-01-06 04:56:58.125 006 12623.00 61.62 54456.62 88888.00 2017-01-06 04:56:58.250 006 12622.90 61.60 54456.60 88888.00 2017-01-06 04:56:58.375 006 12622.85 61.60 54456.60 88888.00 2017-01-06 04:56:58.500 006 12622.83 61.60 54456.57 88888.00 2017-01-06 04:56:58.625 006 12622.90 61.62 54456.57 88888.00 2017-01-06 04:56:58.750 006 12622.90 61.60 54456.60 88888.00 2017-01-06 04:56:58.875 006 12622.88 61.62 54456.57 88888.00 2017-01-06 04:56:59.000 006 12622.88 61.65 54456.57 88888.00 2017-01-06 04:56:59.125 006 12622.85 61.65 54456.57 88888.00 2017-01-06 04:56:59.250 006 12622.85 61.62 54456.55 88888.00 2017-01-06 04:56:59.375 006 12622.85 61.67 54456.55 88888.00 2017-01-06 04:56:59.500 006 12622.83 61.70 54456.57 88888.00 2017-01-06 04:56:59.625 006 12622.73 61.67 54456.57 88888.00 2017-01-06 04:56:59.750 006 12622.62 61.67 54456.57 88888.00 2017-01-06 04:56:59.875 006 12622.58 61.67 54456.57 88888.00 2017-01-06 04:57:00.000 006 12622.58 61.70 54456.55 88888.00 2017-01-06 04:57:00.125 006 12622.55 61.73 54456.55 88888.00 2017-01-06 04:57:00.250 006 12622.55 61.73 54456.55 88888.00 2017-01-06 04:57:00.375 006 12622.52 61.70 54456.55 88888.00 2017-01-06 04:57:00.500 006 12622.52 61.73 54456.57 88888.00 2017-01-06 04:57:00.625 006 12622.60 61.75 54456.57 88888.00 2017-01-06 04:57:00.750 006 12622.62 61.77 54456.55 88888.00 2017-01-06 04:57:00.875 006 12622.62 61.77 54456.55 88888.00 2017-01-06 04:57:01.000 006 12622.58 61.75 54456.50 88888.00 2017-01-06 04:57:01.125 006 12622.55 61.77 54456.53 88888.00 2017-01-06 04:57:01.250 006 12622.52 61.77 54456.53 88888.00 2017-01-06 04:57:01.375 006 12622.55 61.77 54456.47 88888.00 2017-01-06 04:57:01.500 006 12622.52 61.77 54456.47 88888.00 2017-01-06 04:57:01.625 006 12622.52 61.77 54456.45 88888.00 2017-01-06 04:57:01.750 006 12622.52 61.80 54456.47 88888.00 2017-01-06 04:57:01.875 006 12622.48 61.77 54456.50 88888.00 2017-01-06 04:57:02.000 006 12622.40 61.80 54456.45 88888.00 2017-01-06 04:57:02.125 006 12622.40 61.83 54456.45 88888.00 2017-01-06 04:57:02.250 006 12622.40 61.80 54456.45 88888.00 2017-01-06 04:57:02.375 006 12622.40 61.83 54456.45 88888.00 2017-01-06 04:57:02.500 006 12622.33 61.83 54456.47 88888.00 2017-01-06 04:57:02.625 006 12622.30 61.85 54456.45 88888.00 2017-01-06 04:57:02.750 006 12622.33 61.83 54456.45 88888.00 2017-01-06 04:57:02.875 006 12622.30 61.83 54456.45 88888.00 2017-01-06 04:57:03.000 006 12622.35 61.83 54456.43 88888.00 2017-01-06 04:57:03.125 006 12622.40 61.88 54456.43 88888.00 2017-01-06 04:57:03.250 006 12622.33 61.88 54456.43 88888.00 2017-01-06 04:57:03.375 006 12622.33 61.88 54456.40 88888.00 2017-01-06 04:57:03.500 006 12622.33 61.88 54456.43 88888.00 2017-01-06 04:57:03.625 006 12622.33 61.90 54456.40 88888.00 2017-01-06 04:57:03.750 006 12622.35 61.90 54456.40 88888.00 2017-01-06 04:57:03.875 006 12622.33 61.90 54456.38 88888.00 2017-01-06 04:57:04.000 006 12622.33 61.90 54456.38 88888.00 2017-01-06 04:57:04.125 006 12622.35 61.90 54456.38 88888.00 2017-01-06 04:57:04.250 006 12622.33 61.90 54456.38 88888.00 2017-01-06 04:57:04.375 006 12622.27 61.88 54456.38 88888.00 2017-01-06 04:57:04.500 006 12622.25 61.90 54456.35 88888.00 2017-01-06 04:57:04.625 006 12622.25 61.95 54456.38 88888.00 2017-01-06 04:57:04.750 006 12622.25 61.92 54456.38 88888.00 2017-01-06 04:57:04.875 006 12622.17 61.92 54456.35 88888.00 2017-01-06 04:57:05.000 006 12622.15 61.92 54456.32 88888.00 2017-01-06 04:57:05.125 006 12622.17 61.95 54456.35 88888.00 2017-01-06 04:57:05.250 006 12622.15 61.92 54456.32 88888.00 2017-01-06 04:57:05.375 006 12622.17 61.95 54456.32 88888.00 2017-01-06 04:57:05.500 006 12622.17 61.98 54456.32 88888.00 2017-01-06 04:57:05.625 006 12622.12 62.00 54456.32 88888.00 2017-01-06 04:57:05.750 006 12622.12 62.02 54456.30 88888.00 2017-01-06 04:57:05.875 006 12622.12 62.00 54456.30 88888.00 2017-01-06 04:57:06.000 006 12622.10 62.00 54456.30 88888.00 2017-01-06 04:57:06.125 006 12622.08 62.00 54456.32 88888.00 2017-01-06 04:57:06.250 006 12622.08 62.02 54456.30 88888.00 2017-01-06 04:57:06.375 006 12622.10 62.05 54456.30 88888.00 2017-01-06 04:57:06.500 006 12621.95 62.02 54456.30 88888.00 2017-01-06 04:57:06.625 006 12621.92 62.05 54456.28 88888.00 2017-01-06 04:57:06.750 006 12621.98 62.05 54456.28 88888.00 2017-01-06 04:57:06.875 006 12621.90 62.00 54456.30 88888.00 2017-01-06 04:57:07.000 006 12621.88 62.05 54456.28 88888.00 2017-01-06 04:57:07.125 006 12621.98 62.05 54456.28 88888.00 2017-01-06 04:57:07.250 006 12621.92 62.05 54456.28 88888.00 2017-01-06 04:57:07.375 006 12621.92 62.08 54456.25 88888.00 2017-01-06 04:57:07.500 006 12621.92 62.08 54456.28 88888.00 2017-01-06 04:57:07.625 006 12621.92 62.10 54456.28 88888.00 2017-01-06 04:57:07.750 006 12621.92 62.10 54456.25 88888.00 2017-01-06 04:57:07.875 006 12621.90 62.10 54456.25 88888.00 2017-01-06 04:57:08.000 006 12621.92 62.10 54456.22 88888.00 2017-01-06 04:57:08.125 006 12621.88 62.08 54456.22 88888.00 2017-01-06 04:57:08.250 006 12621.85 62.08 54456.22 88888.00 2017-01-06 04:57:08.375 006 12621.85 62.08 54456.22 88888.00 2017-01-06 04:57:08.500 006 12621.88 62.08 54456.20 88888.00 2017-01-06 04:57:08.625 006 12621.85 62.10 54456.20 88888.00 2017-01-06 04:57:08.750 006 12621.90 62.15 54456.20 88888.00 2017-01-06 04:57:08.875 006 12621.88 62.15 54456.18 88888.00 2017-01-06 04:57:09.000 006 12621.92 62.10 54456.20 88888.00 2017-01-06 04:57:09.125 006 12621.95 62.15 54456.20 88888.00 2017-01-06 04:57:09.250 006 12621.90 62.15 54456.20 88888.00 2017-01-06 04:57:09.375 006 12621.88 62.17 54456.18 88888.00 2017-01-06 04:57:09.500 006 12621.85 62.20 54456.18 88888.00 2017-01-06 04:57:09.625 006 12621.83 62.17 54456.15 88888.00 2017-01-06 04:57:09.750 006 12621.77 62.15 54456.15 88888.00 2017-01-06 04:57:09.875 006 12621.73 62.15 54456.15 88888.00 2017-01-06 04:57:10.000 006 12621.73 62.15 54456.12 88888.00 2017-01-06 04:57:10.125 006 12621.77 62.17 54456.12 88888.00 2017-01-06 04:57:10.250 006 12621.80 62.20 54456.12 88888.00 2017-01-06 04:57:10.375 006 12621.83 62.23 54456.12 88888.00 2017-01-06 04:57:10.500 006 12621.77 62.20 54456.12 88888.00 2017-01-06 04:57:10.625 006 12621.75 62.23 54456.10 88888.00 2017-01-06 04:57:10.750 006 12621.70 62.23 54456.10 88888.00 2017-01-06 04:57:10.875 006 12621.67 62.20 54456.10 88888.00 2017-01-06 04:57:11.000 006 12621.70 62.23 54456.10 88888.00 2017-01-06 04:57:11.125 006 12621.73 62.23 54456.10 88888.00 2017-01-06 04:57:11.250 006 12621.73 62.23 54456.12 88888.00 2017-01-06 04:57:11.375 006 12621.73 62.23 54456.07 88888.00 2017-01-06 04:57:11.500 006 12621.73 62.20 54456.07 88888.00 2017-01-06 04:57:11.625 006 12621.67 62.20 54456.07 88888.00 2017-01-06 04:57:11.750 006 12621.67 62.25 54456.05 88888.00 2017-01-06 04:57:11.875 006 12621.67 62.25 54456.05 88888.00 2017-01-06 04:57:12.000 006 12621.70 62.23 54456.05 88888.00 2017-01-06 04:57:12.125 006 12621.70 62.25 54456.05 88888.00 2017-01-06 04:57:12.250 006 12621.67 62.27 54456.05 88888.00 2017-01-06 04:57:12.375 006 12621.65 62.27 54456.03 88888.00 2017-01-06 04:57:12.500 006 12621.60 62.27 54456.03 88888.00 2017-01-06 04:57:12.625 006 12621.55 62.23 54456.03 88888.00 2017-01-06 04:57:12.750 006 12621.55 62.25 54456.03 88888.00 2017-01-06 04:57:12.875 006 12621.55 62.33 54456.03 88888.00 2017-01-06 04:57:13.000 006 12621.50 62.30 54456.00 88888.00 2017-01-06 04:57:13.125 006 12621.42 62.27 54455.97 88888.00 2017-01-06 04:57:13.250 006 12621.45 62.25 54455.97 88888.00 2017-01-06 04:57:13.375 006 12621.50 62.30 54455.95 88888.00 2017-01-06 04:57:13.500 006 12621.52 62.35 54455.97 88888.00 2017-01-06 04:57:13.625 006 12621.50 62.38 54455.95 88888.00 2017-01-06 04:57:13.750 006 12621.52 62.33 54455.95 88888.00 2017-01-06 04:57:13.875 006 12621.52 62.38 54455.95 88888.00 2017-01-06 04:57:14.000 006 12621.52 62.35 54455.97 88888.00 2017-01-06 04:57:14.125 006 12621.45 62.35 54456.00 88888.00 2017-01-06 04:57:14.250 006 12621.40 62.35 54455.97 88888.00 2017-01-06 04:57:14.375 006 12621.42 62.38 54455.95 88888.00 2017-01-06 04:57:14.500 006 12621.40 62.38 54455.95 88888.00 2017-01-06 04:57:14.625 006 12621.42 62.38 54455.95 88888.00 2017-01-06 04:57:14.750 006 12621.48 62.35 54455.95 88888.00 2017-01-06 04:57:14.875 006 12621.42 62.38 54455.93 88888.00 2017-01-06 04:57:15.000 006 12621.40 62.40 54455.93 88888.00 2017-01-06 04:57:15.125 006 12621.40 62.42 54455.93 88888.00 2017-01-06 04:57:15.250 006 12621.40 62.45 54455.90 88888.00 2017-01-06 04:57:15.375 006 12621.40 62.45 54455.90 88888.00 2017-01-06 04:57:15.500 006 12621.38 62.42 54455.90 88888.00 2017-01-06 04:57:15.625 006 12621.35 62.45 54455.90 88888.00 2017-01-06 04:57:15.750 006 12621.38 62.45 54455.90 88888.00 2017-01-06 04:57:15.875 006 12621.33 62.42 54455.88 88888.00 2017-01-06 04:57:16.000 006 12621.35 62.42 54455.88 88888.00 2017-01-06 04:57:16.125 006 12621.38 62.42 54455.90 88888.00 2017-01-06 04:57:16.250 006 12621.38 62.45 54455.90 88888.00 2017-01-06 04:57:16.375 006 12621.30 62.45 54455.88 88888.00 2017-01-06 04:57:16.500 006 12621.27 62.45 54455.88 88888.00 2017-01-06 04:57:16.625 006 12621.35 62.50 54455.88 88888.00 2017-01-06 04:57:16.750 006 12621.40 62.52 54455.88 88888.00 2017-01-06 04:57:16.875 006 12621.40 62.50 54455.88 88888.00 2017-01-06 04:57:17.000 006 12621.35 62.50 54455.85 88888.00 2017-01-06 04:57:17.125 006 12621.35 62.52 54455.82 88888.00 2017-01-06 04:57:17.250 006 12621.38 62.52 54455.82 88888.00 2017-01-06 04:57:17.375 006 12621.40 62.52 54455.80 88888.00 2017-01-06 04:57:17.500 006 12621.35 62.50 54455.78 88888.00 2017-01-06 04:57:17.625 006 12621.30 62.50 54455.80 88888.00 2017-01-06 04:57:17.750 006 12621.38 62.50 54455.78 88888.00 2017-01-06 04:57:17.875 006 12621.40 62.55 54455.75 88888.00 2017-01-06 04:57:18.000 006 12621.38 62.55 54455.78 88888.00 2017-01-06 04:57:18.125 006 12621.30 62.55 54455.80 88888.00 2017-01-06 04:57:18.250 006 12621.27 62.52 54455.78 88888.00 2017-01-06 04:57:18.375 006 12621.33 62.50 54455.78 88888.00 2017-01-06 04:57:18.500 006 12621.35 62.52 54455.78 88888.00 2017-01-06 04:57:18.625 006 12621.30 62.55 54455.78 88888.00 2017-01-06 04:57:18.750 006 12621.27 62.55 54455.78 88888.00 2017-01-06 04:57:18.875 006 12621.23 62.58 54455.75 88888.00 2017-01-06 04:57:19.000 006 12621.17 62.58 54455.75 88888.00 2017-01-06 04:57:19.125 006 12621.23 62.62 54455.72 88888.00 2017-01-06 04:57:19.250 006 12621.20 62.58 54455.72 88888.00 2017-01-06 04:57:19.375 006 12621.25 62.58 54455.70 88888.00 2017-01-06 04:57:19.500 006 12621.27 62.55 54455.72 88888.00 2017-01-06 04:57:19.625 006 12621.25 62.60 54455.70 88888.00 2017-01-06 04:57:19.750 006 12621.27 62.60 54455.72 88888.00 2017-01-06 04:57:19.875 006 12621.30 62.58 54455.68 88888.00 2017-01-06 04:57:20.000 006 12621.33 62.58 54455.68 88888.00 2017-01-06 04:57:20.125 006 12621.27 62.62 54455.68 88888.00 2017-01-06 04:57:20.250 006 12621.25 62.62 54455.70 88888.00 2017-01-06 04:57:20.375 006 12621.27 62.65 54455.68 88888.00 2017-01-06 04:57:20.500 006 12621.25 62.65 54455.65 88888.00 2017-01-06 04:57:20.625 006 12621.27 62.65 54455.65 88888.00 2017-01-06 04:57:20.750 006 12621.25 62.65 54455.65 88888.00 2017-01-06 04:57:20.875 006 12621.25 62.62 54455.65 88888.00 2017-01-06 04:57:21.000 006 12621.23 62.62 54455.62 88888.00 2017-01-06 04:57:21.125 006 12621.30 62.65 54455.62 88888.00 2017-01-06 04:57:21.250 006 12621.33 62.67 54455.62 88888.00 2017-01-06 04:57:21.375 006 12621.25 62.67 54455.57 88888.00 2017-01-06 04:57:21.500 006 12621.20 62.67 54455.60 88888.00 2017-01-06 04:57:21.625 006 12621.15 62.65 54455.60 88888.00 2017-01-06 04:57:21.750 006 12621.10 62.67 54455.60 88888.00 2017-01-06 04:57:21.875 006 12621.15 62.73 54455.62 88888.00 2017-01-06 04:57:22.000 006 12621.17 62.67 54455.60 88888.00 2017-01-06 04:57:22.125 006 12621.15 62.67 54455.57 88888.00 2017-01-06 04:57:22.250 006 12621.08 62.70 54455.55 88888.00 2017-01-06 04:57:22.375 006 12621.05 62.73 54455.55 88888.00 2017-01-06 04:57:22.500 006 12621.05 62.75 54455.55 88888.00 2017-01-06 04:57:22.625 006 12621.08 62.75 54455.55 88888.00 2017-01-06 04:57:22.750 006 12621.12 62.73 54455.55 88888.00 2017-01-06 04:57:22.875 006 12621.08 62.75 54455.55 88888.00 2017-01-06 04:57:23.000 006 12621.02 62.77 54455.55 88888.00 2017-01-06 04:57:23.125 006 12621.02 62.77 54455.57 88888.00 2017-01-06 04:57:23.250 006 12621.05 62.77 54455.55 88888.00 2017-01-06 04:57:23.375 006 12621.12 62.77 54455.53 88888.00 2017-01-06 04:57:23.500 006 12621.15 62.77 54455.53 88888.00 2017-01-06 04:57:23.625 006 12621.17 62.77 54455.50 88888.00 2017-01-06 04:57:23.750 006 12621.12 62.80 54455.50 88888.00 2017-01-06 04:57:23.875 006 12621.10 62.80 54455.50 88888.00 2017-01-06 04:57:24.000 006 12621.08 62.77 54455.47 88888.00 2017-01-06 04:57:24.125 006 12621.08 62.77 54455.50 88888.00 2017-01-06 04:57:24.250 006 12621.08 62.75 54455.50 88888.00 2017-01-06 04:57:24.375 006 12621.08 62.80 54455.47 88888.00 2017-01-06 04:57:24.500 006 12621.05 62.83 54455.47 88888.00 2017-01-06 04:57:24.625 006 12620.98 62.80 54455.45 88888.00 2017-01-06 04:57:24.750 006 12621.02 62.83 54455.47 88888.00 2017-01-06 04:57:24.875 006 12621.00 62.83 54455.47 88888.00 2017-01-06 04:57:25.000 006 12621.05 62.85 54455.47 88888.00 2017-01-06 04:57:25.125 006 12621.10 62.88 54455.45 88888.00 2017-01-06 04:57:25.250 006 12621.05 62.85 54455.45 88888.00 2017-01-06 04:57:25.375 006 12621.05 62.85 54455.45 88888.00 2017-01-06 04:57:25.500 006 12621.08 62.85 54455.43 88888.00 2017-01-06 04:57:25.625 006 12621.05 62.90 54455.43 88888.00 2017-01-06 04:57:25.750 006 12621.05 62.85 54455.40 88888.00 2017-01-06 04:57:25.875 006 12621.10 62.88 54455.43 88888.00 2017-01-06 04:57:26.000 006 12621.08 62.88 54455.40 88888.00 2017-01-06 04:57:26.125 006 12621.02 62.90 54455.38 88888.00 2017-01-06 04:57:26.250 006 12621.00 62.90 54455.38 88888.00 2017-01-06 04:57:26.375 006 12621.00 62.92 54455.35 88888.00 2017-01-06 04:57:26.500 006 12621.00 62.92 54455.35 88888.00 2017-01-06 04:57:26.625 006 12621.08 62.95 54455.35 88888.00 2017-01-06 04:57:26.750 006 12621.08 62.95 54455.35 88888.00 2017-01-06 04:57:26.875 006 12621.05 62.95 54455.35 88888.00 2017-01-06 04:57:27.000 006 12621.02 62.95 54455.32 88888.00 2017-01-06 04:57:27.125 006 12621.00 62.95 54455.32 88888.00 2017-01-06 04:57:27.250 006 12621.00 62.95 54455.32 88888.00 2017-01-06 04:57:27.375 006 12621.05 62.98 54455.30 88888.00 2017-01-06 04:57:27.500 006 12621.05 62.98 54455.32 88888.00 2017-01-06 04:57:27.625 006 12621.02 63.00 54455.30 88888.00 2017-01-06 04:57:27.750 006 12621.05 63.00 54455.32 88888.00 2017-01-06 04:57:27.875 006 12621.02 62.98 54455.38 88888.00 2017-01-06 04:57:28.000 006 12621.05 62.95 54455.35 88888.00 2017-01-06 04:57:28.125 006 12621.02 62.98 54455.35 88888.00 2017-01-06 04:57:28.250 006 12620.95 62.98 54455.35 88888.00 2017-01-06 04:57:28.375 006 12620.90 63.02 54455.35 88888.00 2017-01-06 04:57:28.500 006 12620.85 63.00 54455.30 88888.00 2017-01-06 04:57:28.625 006 12620.90 62.98 54455.30 88888.00 2017-01-06 04:57:28.750 006 12620.95 62.95 54455.30 88888.00 2017-01-06 04:57:28.875 006 12620.95 62.95 54455.28 88888.00 2017-01-06 04:57:29.000 006 12620.98 62.95 54455.28 88888.00 2017-01-06 04:57:29.125 006 12621.00 62.98 54455.28 88888.00 2017-01-06 04:57:29.250 006 12620.92 63.00 54455.30 88888.00 2017-01-06 04:57:29.375 006 12620.95 63.05 54455.28 88888.00 2017-01-06 04:57:29.500 006 12620.95 63.02 54455.30 88888.00 2017-01-06 04:57:29.625 006 12620.92 63.02 54455.28 88888.00 2017-01-06 04:57:29.750 006 12620.90 63.05 54455.30 88888.00 2017-01-06 04:57:29.875 006 12620.88 63.02 54455.30 88888.00 2017-01-06 04:57:30.000 006 12620.90 63.05 54455.28 88888.00 2017-01-06 04:57:30.125 006 12620.90 63.08 54455.28 88888.00 2017-01-06 04:57:30.250 006 12620.90 63.05 54455.25 88888.00 2017-01-06 04:57:30.375 006 12620.88 63.08 54455.25 88888.00 2017-01-06 04:57:30.500 006 12620.85 63.08 54455.25 88888.00 2017-01-06 04:57:30.625 006 12620.83 63.08 54455.25 88888.00 2017-01-06 04:57:30.750 006 12620.85 63.05 54455.25 88888.00 2017-01-06 04:57:30.875 006 12620.85 63.08 54455.28 88888.00 2017-01-06 04:57:31.000 006 12620.85 63.08 54455.22 88888.00 2017-01-06 04:57:31.125 006 12620.85 63.08 54455.25 88888.00 2017-01-06 04:57:31.250 006 12620.83 63.10 54455.28 88888.00 2017-01-06 04:57:31.375 006 12620.85 63.12 54455.25 88888.00 2017-01-06 04:57:31.500 006 12620.90 63.12 54455.25 88888.00 2017-01-06 04:57:31.625 006 12620.92 63.12 54455.22 88888.00 2017-01-06 04:57:31.750 006 12620.90 63.12 54455.20 88888.00 2017-01-06 04:57:31.875 006 12620.83 63.12 54455.20 88888.00 2017-01-06 04:57:32.000 006 12620.80 63.10 54455.20 88888.00 2017-01-06 04:57:32.125 006 12620.83 63.12 54455.22 88888.00 2017-01-06 04:57:32.250 006 12620.80 63.12 54455.22 88888.00 2017-01-06 04:57:32.375 006 12620.80 63.15 54455.20 88888.00 2017-01-06 04:57:32.500 006 12620.80 63.15 54455.20 88888.00 2017-01-06 04:57:32.625 006 12620.80 63.12 54455.20 88888.00 2017-01-06 04:57:32.750 006 12620.75 63.15 54455.20 88888.00 2017-01-06 04:57:32.875 006 12620.70 63.15 54455.20 88888.00 2017-01-06 04:57:33.000 006 12620.70 63.12 54455.18 88888.00 2017-01-06 04:57:33.125 006 12620.75 63.17 54455.18 88888.00 2017-01-06 04:57:33.250 006 12620.77 63.17 54455.18 88888.00 2017-01-06 04:57:33.375 006 12620.77 63.17 54455.15 88888.00 2017-01-06 04:57:33.500 006 12620.77 63.17 54455.15 88888.00 2017-01-06 04:57:33.625 006 12620.85 63.20 54455.12 88888.00 2017-01-06 04:57:33.750 006 12620.88 63.20 54455.15 88888.00 2017-01-06 04:57:33.875 006 12620.80 63.23 54455.15 88888.00 2017-01-06 04:57:34.000 006 12620.80 63.20 54455.18 88888.00 2017-01-06 04:57:34.125 006 12620.77 63.20 54455.18 88888.00 2017-01-06 04:57:34.250 006 12620.70 63.17 54455.15 88888.00 2017-01-06 04:57:34.375 006 12620.75 63.23 54455.15 88888.00 2017-01-06 04:57:34.500 006 12620.73 63.23 54455.15 88888.00 2017-01-06 04:57:34.625 006 12620.75 63.25 54455.15 88888.00 2017-01-06 04:57:34.750 006 12620.73 63.27 54455.12 88888.00 2017-01-06 04:57:34.875 006 12620.73 63.25 54455.12 88888.00 2017-01-06 04:57:35.000 006 12620.73 63.25 54455.12 88888.00 2017-01-06 04:57:35.125 006 12620.73 63.27 54455.10 88888.00 2017-01-06 04:57:35.250 006 12620.65 63.25 54455.12 88888.00 2017-01-06 04:57:35.375 006 12620.67 63.27 54455.15 88888.00 2017-01-06 04:57:35.500 006 12620.65 63.27 54455.12 88888.00 2017-01-06 04:57:35.625 006 12620.60 63.27 54455.10 88888.00 2017-01-06 04:57:35.750 006 12620.60 63.25 54455.10 88888.00 2017-01-06 04:57:35.875 006 12620.58 63.25 54455.07 88888.00 2017-01-06 04:57:36.000 006 12620.55 63.25 54455.07 88888.00 2017-01-06 04:57:36.125 006 12620.60 63.27 54455.10 88888.00 2017-01-06 04:57:36.250 006 12620.62 63.27 54455.10 88888.00 2017-01-06 04:57:36.375 006 12620.55 63.25 54455.07 88888.00 2017-01-06 04:57:36.500 006 12620.55 63.27 54455.07 88888.00 2017-01-06 04:57:36.625 006 12620.52 63.30 54455.10 88888.00 2017-01-06 04:57:36.750 006 12620.50 63.30 54455.07 88888.00 2017-01-06 04:57:36.875 006 12620.50 63.30 54455.05 88888.00 2017-01-06 04:57:37.000 006 12620.55 63.30 54455.05 88888.00 2017-01-06 04:57:37.125 006 12620.50 63.27 54455.05 88888.00 2017-01-06 04:57:37.250 006 12620.45 63.27 54455.07 88888.00 2017-01-06 04:57:37.375 006 12620.48 63.30 54455.07 88888.00 2017-01-06 04:57:37.500 006 12620.42 63.30 54455.07 88888.00 2017-01-06 04:57:37.625 006 12620.42 63.33 54455.07 88888.00 2017-01-06 04:57:37.750 006 12620.38 63.35 54455.07 88888.00 2017-01-06 04:57:37.875 006 12620.35 63.33 54455.05 88888.00 2017-01-06 04:57:38.000 006 12620.40 63.33 54455.03 88888.00 2017-01-06 04:57:38.125 006 12620.42 63.33 54455.05 88888.00 2017-01-06 04:57:38.250 006 12620.38 63.33 54455.05 88888.00 2017-01-06 04:57:38.375 006 12620.35 63.35 54455.03 88888.00 2017-01-06 04:57:38.500 006 12620.35 63.35 54455.00 88888.00 2017-01-06 04:57:38.625 006 12620.35 63.33 54455.00 88888.00 2017-01-06 04:57:38.750 006 12620.38 63.33 54455.00 88888.00 2017-01-06 04:57:38.875 006 12620.35 63.33 54455.00 88888.00 2017-01-06 04:57:39.000 006 12620.33 63.35 54455.00 88888.00 2017-01-06 04:57:39.125 006 12620.30 63.30 54455.03 88888.00 2017-01-06 04:57:39.250 006 12620.33 63.35 54455.03 88888.00 2017-01-06 04:57:39.375 006 12620.33 63.38 54455.03 88888.00 2017-01-06 04:57:39.500 006 12620.27 63.33 54455.03 88888.00 2017-01-06 04:57:39.625 006 12620.25 63.35 54455.00 88888.00 2017-01-06 04:57:39.750 006 12620.25 63.35 54455.03 88888.00 2017-01-06 04:57:39.875 006 12620.27 63.35 54454.97 88888.00 2017-01-06 04:57:40.000 006 12620.33 63.35 54454.97 88888.00 2017-01-06 04:57:40.125 006 12620.25 63.35 54454.97 88888.00 2017-01-06 04:57:40.250 006 12620.17 63.35 54454.95 88888.00 2017-01-06 04:57:40.375 006 12620.15 63.33 54454.93 88888.00 2017-01-06 04:57:40.500 006 12620.20 63.33 54454.95 88888.00 2017-01-06 04:57:40.625 006 12620.25 63.35 54454.97 88888.00 2017-01-06 04:57:40.750 006 12620.25 63.38 54454.93 88888.00 2017-01-06 04:57:40.875 006 12620.20 63.38 54454.90 88888.00 2017-01-06 04:57:41.000 006 12620.20 63.38 54454.90 88888.00 2017-01-06 04:57:41.125 006 12620.20 63.38 54454.93 88888.00 2017-01-06 04:57:41.250 006 12620.12 63.42 54454.93 88888.00 2017-01-06 04:57:41.375 006 12620.10 63.38 54454.95 88888.00 2017-01-06 04:57:41.500 006 12620.10 63.40 54454.93 88888.00 2017-01-06 04:57:41.625 006 12620.15 63.38 54454.93 88888.00 2017-01-06 04:57:41.750 006 12620.17 63.38 54454.93 88888.00 2017-01-06 04:57:41.875 006 12620.17 63.38 54454.93 88888.00 2017-01-06 04:57:42.000 006 12620.15 63.38 54454.93 88888.00 2017-01-06 04:57:42.125 006 12620.17 63.38 54454.93 88888.00 2017-01-06 04:57:42.250 006 12620.12 63.40 54454.93 88888.00 2017-01-06 04:57:42.375 006 12620.08 63.40 54454.93 88888.00 2017-01-06 04:57:42.500 006 12620.02 63.40 54454.93 88888.00 2017-01-06 04:57:42.625 006 12620.00 63.42 54454.95 88888.00 2017-01-06 04:57:42.750 006 12620.02 63.40 54454.93 88888.00 2017-01-06 04:57:42.875 006 12620.10 63.42 54454.93 88888.00 2017-01-06 04:57:43.000 006 12620.08 63.42 54454.90 88888.00 2017-01-06 04:57:43.125 006 12620.08 63.40 54454.88 88888.00 2017-01-06 04:57:43.250 006 12620.12 63.45 54454.90 88888.00 2017-01-06 04:57:43.375 006 12620.15 63.45 54454.93 88888.00 2017-01-06 04:57:43.500 006 12620.08 63.45 54454.90 88888.00 2017-01-06 04:57:43.625 006 12620.02 63.40 54454.90 88888.00 2017-01-06 04:57:43.750 006 12620.02 63.38 54454.88 88888.00 2017-01-06 04:57:43.875 006 12620.05 63.42 54454.90 88888.00 2017-01-06 04:57:44.000 006 12620.05 63.45 54454.90 88888.00 2017-01-06 04:57:44.125 006 12620.05 63.42 54454.88 88888.00 2017-01-06 04:57:44.250 006 12620.08 63.45 54454.88 88888.00 2017-01-06 04:57:44.375 006 12620.12 63.45 54454.88 88888.00 2017-01-06 04:57:44.500 006 12620.17 63.45 54454.88 88888.00 2017-01-06 04:57:44.625 006 12620.12 63.48 54454.85 88888.00 2017-01-06 04:57:44.750 006 12620.02 63.45 54454.85 88888.00 2017-01-06 04:57:44.875 006 12620.02 63.45 54454.85 88888.00 2017-01-06 04:57:45.000 006 12620.00 63.42 54454.85 88888.00 2017-01-06 04:57:45.125 006 12620.00 63.48 54454.88 88888.00 2017-01-06 04:57:45.250 006 12619.95 63.45 54454.85 88888.00 2017-01-06 04:57:45.375 006 12620.02 63.48 54454.85 88888.00 2017-01-06 04:57:45.500 006 12620.05 63.48 54454.82 88888.00 2017-01-06 04:57:45.625 006 12620.00 63.52 54454.82 88888.00 2017-01-06 04:57:45.750 006 12619.98 63.52 54454.82 88888.00 2017-01-06 04:57:45.875 006 12619.95 63.50 54454.82 88888.00 2017-01-06 04:57:46.000 006 12619.92 63.50 54454.80 88888.00 2017-01-06 04:57:46.125 006 12619.90 63.50 54454.80 88888.00 2017-01-06 04:57:46.250 006 12619.92 63.50 54454.82 88888.00 2017-01-06 04:57:46.375 006 12619.92 63.48 54454.80 88888.00 2017-01-06 04:57:46.500 006 12619.90 63.48 54454.80 88888.00 2017-01-06 04:57:46.625 006 12619.90 63.52 54454.82 88888.00 2017-01-06 04:57:46.750 006 12619.90 63.52 54454.85 88888.00 2017-01-06 04:57:46.875 006 12619.88 63.55 54454.82 88888.00 2017-01-06 04:57:47.000 006 12619.85 63.52 54454.80 88888.00 2017-01-06 04:57:47.125 006 12619.88 63.52 54454.80 88888.00 2017-01-06 04:57:47.250 006 12619.88 63.48 54454.75 88888.00 2017-01-06 04:57:47.375 006 12619.88 63.48 54454.72 88888.00 2017-01-06 04:57:47.500 006 12619.90 63.52 54454.75 88888.00 2017-01-06 04:57:47.625 006 12619.98 63.52 54454.78 88888.00 2017-01-06 04:57:47.750 006 12619.98 63.55 54454.75 88888.00 2017-01-06 04:57:47.875 006 12619.90 63.58 54454.72 88888.00 2017-01-06 04:57:48.000 006 12619.85 63.50 54454.72 88888.00 2017-01-06 04:57:48.125 006 12619.85 63.50 54454.72 88888.00 2017-01-06 04:57:48.250 006 12619.83 63.52 54454.75 88888.00 2017-01-06 04:57:48.375 006 12619.83 63.50 54454.72 88888.00 2017-01-06 04:57:48.500 006 12619.85 63.55 54454.70 88888.00 2017-01-06 04:57:48.625 006 12619.83 63.55 54454.72 88888.00 2017-01-06 04:57:48.750 006 12619.77 63.55 54454.72 88888.00 2017-01-06 04:57:48.875 006 12619.77 63.58 54454.72 88888.00 2017-01-06 04:57:49.000 006 12619.83 63.55 54454.72 88888.00 2017-01-06 04:57:49.125 006 12619.85 63.60 54454.75 88888.00 2017-01-06 04:57:49.250 006 12619.77 63.58 54454.72 88888.00 2017-01-06 04:57:49.375 006 12619.83 63.55 54454.70 88888.00 2017-01-06 04:57:49.500 006 12619.85 63.55 54454.68 88888.00 2017-01-06 04:57:49.625 006 12619.80 63.60 54454.68 88888.00 2017-01-06 04:57:49.750 006 12619.77 63.62 54454.68 88888.00 2017-01-06 04:57:49.875 006 12619.77 63.58 54454.68 88888.00 2017-01-06 04:57:50.000 006 12619.70 63.60 54454.68 88888.00 2017-01-06 04:57:50.125 006 12619.73 63.62 54454.68 88888.00 2017-01-06 04:57:50.250 006 12619.73 63.62 54454.70 88888.00 2017-01-06 04:57:50.375 006 12619.75 63.62 54454.65 88888.00 2017-01-06 04:57:50.500 006 12619.73 63.60 54454.65 88888.00 2017-01-06 04:57:50.625 006 12619.67 63.62 54454.68 88888.00 2017-01-06 04:57:50.750 006 12619.65 63.65 54454.68 88888.00 2017-01-06 04:57:50.875 006 12619.62 63.65 54454.65 88888.00 2017-01-06 04:57:51.000 006 12619.60 63.62 54454.62 88888.00 2017-01-06 04:57:51.125 006 12619.60 63.62 54454.62 88888.00 2017-01-06 04:57:51.250 006 12619.65 63.62 54454.65 88888.00 2017-01-06 04:57:51.375 006 12619.70 63.65 54454.62 88888.00 2017-01-06 04:57:51.500 006 12619.73 63.65 54454.60 88888.00 2017-01-06 04:57:51.625 006 12619.75 63.62 54454.60 88888.00 2017-01-06 04:57:51.750 006 12619.75 63.62 54454.60 88888.00 2017-01-06 04:57:51.875 006 12619.70 63.65 54454.60 88888.00 2017-01-06 04:57:52.000 006 12619.65 63.67 54454.60 88888.00 2017-01-06 04:57:52.125 006 12619.67 63.67 54454.60 88888.00 2017-01-06 04:57:52.250 006 12619.75 63.67 54454.60 88888.00 2017-01-06 04:57:52.375 006 12619.73 63.67 54454.60 88888.00 2017-01-06 04:57:52.500 006 12619.65 63.73 54454.62 88888.00 2017-01-06 04:57:52.625 006 12619.65 63.73 54454.60 88888.00 2017-01-06 04:57:52.750 006 12619.67 63.70 54454.57 88888.00 2017-01-06 04:57:52.875 006 12619.77 63.73 54454.57 88888.00 2017-01-06 04:57:53.000 006 12619.77 63.75 54454.57 88888.00 2017-01-06 04:57:53.125 006 12619.70 63.75 54454.57 88888.00 2017-01-06 04:57:53.250 006 12619.67 63.70 54454.55 88888.00 2017-01-06 04:57:53.375 006 12619.70 63.73 54454.55 88888.00 2017-01-06 04:57:53.500 006 12619.67 63.73 54454.57 88888.00 2017-01-06 04:57:53.625 006 12619.62 63.75 54454.57 88888.00 2017-01-06 04:57:53.750 006 12619.65 63.75 54454.55 88888.00 2017-01-06 04:57:53.875 006 12619.62 63.73 54454.53 88888.00 2017-01-06 04:57:54.000 006 12619.62 63.75 54454.53 88888.00 2017-01-06 04:57:54.125 006 12619.60 63.75 54454.55 88888.00 2017-01-06 04:57:54.250 006 12619.60 63.73 54454.50 88888.00 2017-01-06 04:57:54.375 006 12619.67 63.75 54454.50 88888.00 2017-01-06 04:57:54.500 006 12619.67 63.77 54454.50 88888.00 2017-01-06 04:57:54.625 006 12619.65 63.80 54454.50 88888.00 2017-01-06 04:57:54.750 006 12619.65 63.77 54454.50 88888.00 2017-01-06 04:57:54.875 006 12619.62 63.80 54454.50 88888.00 2017-01-06 04:57:55.000 006 12619.60 63.83 54454.47 88888.00 2017-01-06 04:57:55.125 006 12619.62 63.80 54454.47 88888.00 2017-01-06 04:57:55.250 006 12619.60 63.80 54454.47 88888.00 2017-01-06 04:57:55.375 006 12619.60 63.83 54454.47 88888.00 2017-01-06 04:57:55.500 006 12619.55 63.85 54454.47 88888.00 2017-01-06 04:57:55.625 006 12619.58 63.83 54454.47 88888.00 2017-01-06 04:57:55.750 006 12619.62 63.83 54454.50 88888.00 2017-01-06 04:57:55.875 006 12619.65 63.80 54454.50 88888.00 2017-01-06 04:57:56.000 006 12619.60 63.80 54454.47 88888.00 2017-01-06 04:57:56.125 006 12619.62 63.83 54454.47 88888.00 2017-01-06 04:57:56.250 006 12619.65 63.80 54454.47 88888.00 2017-01-06 04:57:56.375 006 12619.65 63.83 54454.45 88888.00 2017-01-06 04:57:56.500 006 12619.60 63.80 54454.47 88888.00 2017-01-06 04:57:56.625 006 12619.60 63.83 54454.45 88888.00 2017-01-06 04:57:56.750 006 12619.58 63.83 54454.45 88888.00 2017-01-06 04:57:56.875 006 12619.60 63.83 54454.45 88888.00 2017-01-06 04:57:57.000 006 12619.62 63.80 54454.43 88888.00 2017-01-06 04:57:57.125 006 12619.55 63.80 54454.43 88888.00 2017-01-06 04:57:57.250 006 12619.48 63.80 54454.43 88888.00 2017-01-06 04:57:57.375 006 12619.45 63.83 54454.43 88888.00 2017-01-06 04:57:57.500 006 12619.45 63.88 54454.45 88888.00 2017-01-06 04:57:57.625 006 12619.48 63.88 54454.45 88888.00 2017-01-06 04:57:57.750 006 12619.50 63.85 54454.43 88888.00 2017-01-06 04:57:57.875 006 12619.48 63.88 54454.43 88888.00 2017-01-06 04:57:58.000 006 12619.45 63.85 54454.43 88888.00 2017-01-06 04:57:58.125 006 12619.48 63.83 54454.40 88888.00 2017-01-06 04:57:58.250 006 12619.48 63.85 54454.43 88888.00 2017-01-06 04:57:58.375 006 12619.45 63.88 54454.45 88888.00 2017-01-06 04:57:58.500 006 12619.45 63.90 54454.40 88888.00 2017-01-06 04:57:58.625 006 12619.48 63.88 54454.40 88888.00 2017-01-06 04:57:58.750 006 12619.45 63.88 54454.40 88888.00 2017-01-06 04:57:58.875 006 12619.42 63.90 54454.40 88888.00 2017-01-06 04:57:59.000 006 12619.45 63.90 54454.40 88888.00 2017-01-06 04:57:59.125 006 12619.48 63.90 54454.40 88888.00 2017-01-06 04:57:59.250 006 12619.48 63.88 54454.40 88888.00 2017-01-06 04:57:59.375 006 12619.50 63.88 54454.38 88888.00 2017-01-06 04:57:59.500 006 12619.48 63.90 54454.40 88888.00 2017-01-06 04:57:59.625 006 12619.40 63.90 54454.40 88888.00 2017-01-06 04:57:59.750 006 12619.35 63.88 54454.40 88888.00 2017-01-06 04:57:59.875 006 12619.40 63.90 54454.40 88888.00 2017-01-06 04:58:00.000 006 12619.42 63.90 54454.38 88888.00 2017-01-06 04:58:00.125 006 12619.38 63.88 54454.38 88888.00 2017-01-06 04:58:00.250 006 12619.33 63.90 54454.38 88888.00 2017-01-06 04:58:00.375 006 12619.42 63.92 54454.38 88888.00 2017-01-06 04:58:00.500 006 12619.48 63.90 54454.38 88888.00 2017-01-06 04:58:00.625 006 12619.50 63.92 54454.35 88888.00 2017-01-06 04:58:00.750 006 12619.45 63.92 54454.38 88888.00 2017-01-06 04:58:00.875 006 12619.38 63.92 54454.35 88888.00 2017-01-06 04:58:01.000 006 12619.33 63.88 54454.35 88888.00 2017-01-06 04:58:01.125 006 12619.30 63.92 54454.35 88888.00 2017-01-06 04:58:01.250 006 12619.33 63.92 54454.38 88888.00 2017-01-06 04:58:01.375 006 12619.33 63.92 54454.35 88888.00 2017-01-06 04:58:01.500 006 12619.33 63.95 54454.35 88888.00 2017-01-06 04:58:01.625 006 12619.30 63.98 54454.35 88888.00 2017-01-06 04:58:01.750 006 12619.27 63.98 54454.35 88888.00 2017-01-06 04:58:01.875 006 12619.30 63.98 54454.35 88888.00 2017-01-06 04:58:02.000 006 12619.33 63.95 54454.32 88888.00 2017-01-06 04:58:02.125 006 12619.27 63.95 54454.32 88888.00 2017-01-06 04:58:02.250 006 12619.20 63.92 54454.32 88888.00 2017-01-06 04:58:02.375 006 12619.20 63.95 54454.32 88888.00 2017-01-06 04:58:02.500 006 12619.27 63.92 54454.32 88888.00 2017-01-06 04:58:02.625 006 12619.30 63.95 54454.32 88888.00 2017-01-06 04:58:02.750 006 12619.27 63.95 54454.30 88888.00 2017-01-06 04:58:02.875 006 12619.25 63.95 54454.30 88888.00 2017-01-06 04:58:03.000 006 12619.27 63.98 54454.28 88888.00 2017-01-06 04:58:03.125 006 12619.25 63.95 54454.30 88888.00 2017-01-06 04:58:03.250 006 12619.17 63.95 54454.28 88888.00 2017-01-06 04:58:03.375 006 12619.20 63.95 54454.28 88888.00 2017-01-06 04:58:03.500 006 12619.20 63.95 54454.28 88888.00 2017-01-06 04:58:03.625 006 12619.20 63.98 54454.28 88888.00 2017-01-06 04:58:03.750 006 12619.20 63.98 54454.28 88888.00 2017-01-06 04:58:03.875 006 12619.20 64.00 54454.28 88888.00 2017-01-06 04:58:04.000 006 12619.17 63.98 54454.30 88888.00 2017-01-06 04:58:04.125 006 12619.15 63.98 54454.32 88888.00 2017-01-06 04:58:04.250 006 12619.15 63.98 54454.28 88888.00 2017-01-06 04:58:04.375 006 12619.15 64.00 54454.30 88888.00 2017-01-06 04:58:04.500 006 12619.10 63.95 54454.28 88888.00 2017-01-06 04:58:04.625 006 12619.12 63.98 54454.22 88888.00 2017-01-06 04:58:04.750 006 12619.17 63.98 54454.22 88888.00 2017-01-06 04:58:04.875 006 12619.20 64.00 54454.25 88888.00 2017-01-06 04:58:05.000 006 12619.17 64.00 54454.25 88888.00 2017-01-06 04:58:05.125 006 12619.15 64.00 54454.22 88888.00 2017-01-06 04:58:05.250 006 12619.05 63.98 54454.25 88888.00 2017-01-06 04:58:05.375 006 12619.02 63.98 54454.25 88888.00 2017-01-06 04:58:05.500 006 12619.00 63.95 54454.22 88888.00 2017-01-06 04:58:05.625 006 12619.05 63.98 54454.22 88888.00 2017-01-06 04:58:05.750 006 12619.05 64.00 54454.22 88888.00 2017-01-06 04:58:05.875 006 12618.98 64.00 54454.22 88888.00 2017-01-06 04:58:06.000 006 12618.98 63.98 54454.20 88888.00 2017-01-06 04:58:06.125 006 12619.02 63.98 54454.18 88888.00 2017-01-06 04:58:06.250 006 12619.08 63.98 54454.18 88888.00 2017-01-06 04:58:06.375 006 12619.05 63.98 54454.18 88888.00 2017-01-06 04:58:06.500 006 12619.00 64.00 54454.20 88888.00 2017-01-06 04:58:06.625 006 12619.00 64.03 54454.18 88888.00 2017-01-06 04:58:06.750 006 12619.02 64.00 54454.20 88888.00 2017-01-06 04:58:06.875 006 12619.00 64.00 54454.15 88888.00 2017-01-06 04:58:07.000 006 12618.90 63.98 54454.15 88888.00 2017-01-06 04:58:07.125 006 12618.88 63.98 54454.18 88888.00 2017-01-06 04:58:07.250 006 12618.90 64.00 54454.18 88888.00 2017-01-06 04:58:07.375 006 12618.90 64.00 54454.18 88888.00 2017-01-06 04:58:07.500 006 12618.80 64.00 54454.15 88888.00 2017-01-06 04:58:07.625 006 12618.80 63.98 54454.12 88888.00 2017-01-06 04:58:07.750 006 12618.90 64.00 54454.15 88888.00 2017-01-06 04:58:07.875 006 12618.92 64.00 54454.15 88888.00 2017-01-06 04:58:08.000 006 12618.88 64.00 54454.15 88888.00 2017-01-06 04:58:08.125 006 12618.92 63.98 54454.15 88888.00 2017-01-06 04:58:08.250 006 12618.85 63.98 54454.12 88888.00 2017-01-06 04:58:08.375 006 12618.85 64.00 54454.12 88888.00 2017-01-06 04:58:08.500 006 12618.88 64.00 54454.10 88888.00 2017-01-06 04:58:08.625 006 12618.88 64.00 54454.10 88888.00 2017-01-06 04:58:08.750 006 12618.90 64.03 54454.12 88888.00 2017-01-06 04:58:08.875 006 12618.92 64.05 54454.12 88888.00 2017-01-06 04:58:09.000 006 12618.92 64.03 54454.12 88888.00 2017-01-06 04:58:09.125 006 12618.85 64.00 54454.15 88888.00 2017-01-06 04:58:09.250 006 12618.77 64.00 54454.15 88888.00 2017-01-06 04:58:09.375 006 12618.80 64.00 54454.12 88888.00 2017-01-06 04:58:09.500 006 12618.85 64.00 54454.07 88888.00 2017-01-06 04:58:09.625 006 12618.85 64.00 54454.07 88888.00 2017-01-06 04:58:09.750 006 12618.90 63.98 54454.07 88888.00 2017-01-06 04:58:09.875 006 12619.00 63.98 54454.07 88888.00 2017-01-06 04:58:10.000 006 12618.95 63.98 54454.07 88888.00 2017-01-06 04:58:10.125 006 12618.88 63.98 54454.07 88888.00 2017-01-06 04:58:10.250 006 12618.80 63.98 54454.07 88888.00 2017-01-06 04:58:10.375 006 12618.75 63.98 54454.07 88888.00 2017-01-06 04:58:10.500 006 12618.77 64.00 54454.07 88888.00 2017-01-06 04:58:10.625 006 12618.80 64.03 54454.07 88888.00 2017-01-06 04:58:10.750 006 12618.75 64.00 54454.07 88888.00 2017-01-06 04:58:10.875 006 12618.70 63.98 54454.07 88888.00 2017-01-06 04:58:11.000 006 12618.73 64.00 54454.05 88888.00 2017-01-06 04:58:11.125 006 12618.75 63.98 54454.05 88888.00 2017-01-06 04:58:11.250 006 12618.77 64.00 54454.05 88888.00 2017-01-06 04:58:11.375 006 12618.83 64.00 54454.05 88888.00 2017-01-06 04:58:11.500 006 12618.83 64.03 54454.03 88888.00 2017-01-06 04:58:11.625 006 12618.85 64.00 54454.03 88888.00 2017-01-06 04:58:11.750 006 12618.80 64.03 54454.05 88888.00 2017-01-06 04:58:11.875 006 12618.73 64.03 54454.00 88888.00 2017-01-06 04:58:12.000 006 12618.67 64.03 54454.03 88888.00 2017-01-06 04:58:12.125 006 12618.75 64.03 54454.03 88888.00 2017-01-06 04:58:12.250 006 12618.73 64.00 54454.03 88888.00 2017-01-06 04:58:12.375 006 12618.75 64.00 54454.00 88888.00 2017-01-06 04:58:12.500 006 12618.75 64.00 54454.03 88888.00 2017-01-06 04:58:12.625 006 12618.73 64.00 54454.03 88888.00 2017-01-06 04:58:12.750 006 12618.73 64.00 54454.03 88888.00 2017-01-06 04:58:12.875 006 12618.77 64.03 54454.03 88888.00 2017-01-06 04:58:13.000 006 12618.77 64.00 54454.00 88888.00 2017-01-06 04:58:13.125 006 12618.73 63.98 54453.97 88888.00 2017-01-06 04:58:13.250 006 12618.70 63.98 54454.03 88888.00 2017-01-06 04:58:13.375 006 12618.73 64.00 54454.00 88888.00 2017-01-06 04:58:13.500 006 12618.70 64.03 54454.00 88888.00 2017-01-06 04:58:13.625 006 12618.67 64.05 54454.03 88888.00 2017-01-06 04:58:13.750 006 12618.65 64.03 54453.97 88888.00 2017-01-06 04:58:13.875 006 12618.67 64.00 54453.95 88888.00 2017-01-06 04:58:14.000 006 12618.70 64.00 54453.97 88888.00 2017-01-06 04:58:14.125 006 12618.70 64.03 54454.00 88888.00 2017-01-06 04:58:14.250 006 12618.70 64.03 54454.00 88888.00 2017-01-06 04:58:14.375 006 12618.67 64.03 54454.00 88888.00 2017-01-06 04:58:14.500 006 12618.67 64.03 54453.97 88888.00 2017-01-06 04:58:14.625 006 12618.67 64.05 54453.97 88888.00 2017-01-06 04:58:14.750 006 12618.67 64.00 54454.00 88888.00 2017-01-06 04:58:14.875 006 12618.60 63.98 54453.95 88888.00 2017-01-06 04:58:15.000 006 12618.58 64.00 54453.97 88888.00 2017-01-06 04:58:15.125 006 12618.62 64.03 54454.00 88888.00 2017-01-06 04:58:15.250 006 12618.62 64.00 54453.97 88888.00 2017-01-06 04:58:15.375 006 12618.60 63.98 54453.95 88888.00 2017-01-06 04:58:15.500 006 12618.52 63.98 54453.93 88888.00 2017-01-06 04:58:15.625 006 12618.55 63.95 54453.93 88888.00 2017-01-06 04:58:15.750 006 12618.60 63.95 54453.93 88888.00 2017-01-06 04:58:15.875 006 12618.65 63.98 54453.93 88888.00 2017-01-06 04:58:16.000 006 12618.62 64.00 54453.90 88888.00 2017-01-06 04:58:16.125 006 12618.65 64.03 54453.93 88888.00 2017-01-06 04:58:16.250 006 12618.67 64.03 54453.95 88888.00 2017-01-06 04:58:16.375 006 12618.70 64.03 54453.93 88888.00 2017-01-06 04:58:16.500 006 12618.67 64.05 54453.95 88888.00 2017-01-06 04:58:16.625 006 12618.60 64.03 54453.93 88888.00 2017-01-06 04:58:16.750 006 12618.55 63.98 54453.93 88888.00 2017-01-06 04:58:16.875 006 12618.60 63.98 54453.93 88888.00 2017-01-06 04:58:17.000 006 12618.65 64.00 54453.90 88888.00 2017-01-06 04:58:17.125 006 12618.73 63.98 54453.88 88888.00 2017-01-06 04:58:17.250 006 12618.70 63.98 54453.88 88888.00 2017-01-06 04:58:17.375 006 12618.62 64.00 54453.90 88888.00 2017-01-06 04:58:17.500 006 12618.58 64.00 54453.90 88888.00 2017-01-06 04:58:17.625 006 12618.58 64.00 54453.90 88888.00 2017-01-06 04:58:17.750 006 12618.60 64.00 54453.85 88888.00 2017-01-06 04:58:17.875 006 12618.67 64.00 54453.85 88888.00 2017-01-06 04:58:18.000 006 12618.70 64.00 54453.85 88888.00 2017-01-06 04:58:18.125 006 12618.67 63.98 54453.85 88888.00 2017-01-06 04:58:18.250 006 12618.60 63.95 54453.80 88888.00 2017-01-06 04:58:18.375 006 12618.65 63.95 54453.82 88888.00 2017-01-06 04:58:18.500 006 12618.67 63.95 54453.82 88888.00 2017-01-06 04:58:18.625 006 12618.60 63.98 54453.82 88888.00 2017-01-06 04:58:18.750 006 12618.60 64.00 54453.80 88888.00 2017-01-06 04:58:18.875 006 12618.58 64.03 54453.80 88888.00 2017-01-06 04:58:19.000 006 12618.55 64.00 54453.80 88888.00 2017-01-06 04:58:19.125 006 12618.58 63.98 54453.82 88888.00 2017-01-06 04:58:19.250 006 12618.55 63.95 54453.82 88888.00 2017-01-06 04:58:19.375 006 12618.50 63.98 54453.82 88888.00 2017-01-06 04:58:19.500 006 12618.52 63.95 54453.80 88888.00 2017-01-06 04:58:19.625 006 12618.58 63.95 54453.80 88888.00 2017-01-06 04:58:19.750 006 12618.60 63.95 54453.78 88888.00 2017-01-06 04:58:19.875 006 12618.62 63.95 54453.78 88888.00 2017-01-06 04:58:20.000 006 12618.62 63.98 54453.78 88888.00 2017-01-06 04:58:20.125 006 12618.65 64.00 54453.80 88888.00 2017-01-06 04:58:20.250 006 12618.62 63.95 54453.78 88888.00 2017-01-06 04:58:20.375 006 12618.65 63.92 54453.78 88888.00 2017-01-06 04:58:20.500 006 12618.67 63.95 54453.78 88888.00 2017-01-06 04:58:20.625 006 12618.70 63.95 54453.78 88888.00 2017-01-06 04:58:20.750 006 12618.70 63.98 54453.80 88888.00 2017-01-06 04:58:20.875 006 12618.73 63.98 54453.80 88888.00 2017-01-06 04:58:21.000 006 12618.70 63.98 54453.75 88888.00 2017-01-06 04:58:21.125 006 12618.67 63.98 54453.75 88888.00 2017-01-06 04:58:21.250 006 12618.67 63.95 54453.78 88888.00 2017-01-06 04:58:21.375 006 12618.73 63.98 54453.75 88888.00 2017-01-06 04:58:21.500 006 12618.70 63.95 54453.75 88888.00 2017-01-06 04:58:21.625 006 12618.67 63.95 54453.72 88888.00 2017-01-06 04:58:21.750 006 12618.73 63.98 54453.72 88888.00 2017-01-06 04:58:21.875 006 12618.73 63.98 54453.72 88888.00 2017-01-06 04:58:22.000 006 12618.73 63.92 54453.72 88888.00 2017-01-06 04:58:22.125 006 12618.70 63.92 54453.75 88888.00 2017-01-06 04:58:22.250 006 12618.70 63.92 54453.72 88888.00 2017-01-06 04:58:22.375 006 12618.60 63.92 54453.72 88888.00 2017-01-06 04:58:22.500 006 12618.52 63.95 54453.72 88888.00 2017-01-06 04:58:22.625 006 12618.55 63.92 54453.70 88888.00 2017-01-06 04:58:22.750 006 12618.60 63.92 54453.70 88888.00 2017-01-06 04:58:22.875 006 12618.58 63.95 54453.70 88888.00 2017-01-06 04:58:23.000 006 12618.58 63.95 54453.70 88888.00 2017-01-06 04:58:23.125 006 12618.58 63.92 54453.70 88888.00 2017-01-06 04:58:23.250 006 12618.60 63.92 54453.70 88888.00 2017-01-06 04:58:23.375 006 12618.62 63.95 54453.70 88888.00 2017-01-06 04:58:23.500 006 12618.65 63.95 54453.70 88888.00 2017-01-06 04:58:23.625 006 12618.62 63.92 54453.68 88888.00 2017-01-06 04:58:23.750 006 12618.67 63.92 54453.68 88888.00 2017-01-06 04:58:23.875 006 12618.67 63.95 54453.68 88888.00 2017-01-06 04:58:24.000 006 12618.62 63.95 54453.65 88888.00 2017-01-06 04:58:24.125 006 12618.55 63.95 54453.68 88888.00 2017-01-06 04:58:24.250 006 12618.60 63.92 54453.68 88888.00 2017-01-06 04:58:24.375 006 12618.60 63.92 54453.68 88888.00 2017-01-06 04:58:24.500 006 12618.60 63.92 54453.68 88888.00 2017-01-06 04:58:24.625 006 12618.60 63.92 54453.65 88888.00 2017-01-06 04:58:24.750 006 12618.65 63.95 54453.65 88888.00 2017-01-06 04:58:24.875 006 12618.73 63.92 54453.65 88888.00 2017-01-06 04:58:25.000 006 12618.67 63.90 54453.62 88888.00 2017-01-06 04:58:25.125 006 12618.65 63.92 54453.65 88888.00 2017-01-06 04:58:25.250 006 12618.62 63.90 54453.65 88888.00 2017-01-06 04:58:25.375 006 12618.67 63.90 54453.65 88888.00 2017-01-06 04:58:25.500 006 12618.73 63.92 54453.62 88888.00 2017-01-06 04:58:25.625 006 12618.67 63.95 54453.62 88888.00 2017-01-06 04:58:25.750 006 12618.67 63.90 54453.60 88888.00 2017-01-06 04:58:25.875 006 12618.67 63.90 54453.60 88888.00 2017-01-06 04:58:26.000 006 12618.73 63.92 54453.60 88888.00 2017-01-06 04:58:26.125 006 12618.70 63.92 54453.60 88888.00 2017-01-06 04:58:26.250 006 12618.67 63.85 54453.57 88888.00 2017-01-06 04:58:26.375 006 12618.67 63.88 54453.60 88888.00 2017-01-06 04:58:26.500 006 12618.65 63.90 54453.60 88888.00 2017-01-06 04:58:26.625 006 12618.70 63.88 54453.60 88888.00 2017-01-06 04:58:26.750 006 12618.65 63.90 54453.57 88888.00 2017-01-06 04:58:26.875 006 12618.70 63.85 54453.57 88888.00 2017-01-06 04:58:27.000 006 12618.67 63.83 54453.57 88888.00 2017-01-06 04:58:27.125 006 12618.70 63.85 54453.57 88888.00 2017-01-06 04:58:27.250 006 12618.67 63.85 54453.57 88888.00 2017-01-06 04:58:27.375 006 12618.70 63.88 54453.55 88888.00 2017-01-06 04:58:27.500 006 12618.65 63.88 54453.57 88888.00 2017-01-06 04:58:27.625 006 12618.60 63.85 54453.55 88888.00 2017-01-06 04:58:27.750 006 12618.62 63.85 54453.55 88888.00 2017-01-06 04:58:27.875 006 12618.60 63.88 54453.57 88888.00 2017-01-06 04:58:28.000 006 12618.73 63.85 54453.55 88888.00 2017-01-06 04:58:28.125 006 12618.75 63.85 54453.57 88888.00 2017-01-06 04:58:28.250 006 12618.65 63.85 54453.55 88888.00 2017-01-06 04:58:28.375 006 12618.62 63.83 54453.55 88888.00 2017-01-06 04:58:28.500 006 12618.62 63.83 54453.53 88888.00 2017-01-06 04:58:28.625 006 12618.67 63.83 54453.53 88888.00 2017-01-06 04:58:28.750 006 12618.67 63.85 54453.53 88888.00 2017-01-06 04:58:28.875 006 12618.65 63.85 54453.53 88888.00 2017-01-06 04:58:29.000 006 12618.62 63.83 54453.53 88888.00 2017-01-06 04:58:29.125 006 12618.62 63.80 54453.53 88888.00 2017-01-06 04:58:29.250 006 12618.60 63.83 54453.53 88888.00 2017-01-06 04:58:29.375 006 12618.60 63.85 54453.53 88888.00 2017-01-06 04:58:29.500 006 12618.65 63.80 54453.53 88888.00 2017-01-06 04:58:29.625 006 12618.65 63.80 54453.53 88888.00 2017-01-06 04:58:29.750 006 12618.65 63.80 54453.53 88888.00 2017-01-06 04:58:29.875 006 12618.70 63.77 54453.50 88888.00 2017-01-06 04:58:30.000 006 12618.73 63.83 54453.50 88888.00 2017-01-06 04:58:30.125 006 12618.80 63.83 54453.47 88888.00 2017-01-06 04:58:30.250 006 12618.83 63.75 54453.50 88888.00 2017-01-06 04:58:30.375 006 12618.83 63.75 54453.50 88888.00 2017-01-06 04:58:30.500 006 12618.83 63.75 54453.50 88888.00 2017-01-06 04:58:30.625 006 12618.85 63.75 54453.50 88888.00 2017-01-06 04:58:30.750 006 12618.83 63.75 54453.53 88888.00 2017-01-06 04:58:30.875 006 12618.85 63.73 54453.50 88888.00 2017-01-06 04:58:31.000 006 12618.88 63.73 54453.47 88888.00 2017-01-06 04:58:31.125 006 12618.80 63.75 54453.47 88888.00 2017-01-06 04:58:31.250 006 12618.75 63.67 54453.47 88888.00 2017-01-06 04:58:31.375 006 12618.73 63.73 54453.47 88888.00 2017-01-06 04:58:31.500 006 12618.70 63.73 54453.47 88888.00 2017-01-06 04:58:31.625 006 12618.73 63.73 54453.50 88888.00 2017-01-06 04:58:31.750 006 12618.73 63.73 54453.47 88888.00 2017-01-06 04:58:31.875 006 12618.73 63.70 54453.45 88888.00 2017-01-06 04:58:32.000 006 12618.73 63.70 54453.45 88888.00 2017-01-06 04:58:32.125 006 12618.77 63.70 54453.45 88888.00 2017-01-06 04:58:32.250 006 12618.73 63.65 54453.45 88888.00 2017-01-06 04:58:32.375 006 12618.70 63.67 54453.43 88888.00 2017-01-06 04:58:32.500 006 12618.73 63.70 54453.43 88888.00 2017-01-06 04:58:32.625 006 12618.75 63.70 54453.43 88888.00 2017-01-06 04:58:32.750 006 12618.77 63.70 54453.43 88888.00 2017-01-06 04:58:32.875 006 12618.73 63.67 54453.43 88888.00 2017-01-06 04:58:33.000 006 12618.65 63.67 54453.40 88888.00 2017-01-06 04:58:33.125 006 12618.65 63.67 54453.43 88888.00 2017-01-06 04:58:33.250 006 12618.73 63.70 54453.43 88888.00 2017-01-06 04:58:33.375 006 12618.73 63.65 54453.40 88888.00 2017-01-06 04:58:33.500 006 12618.70 63.65 54453.40 88888.00 2017-01-06 04:58:33.625 006 12618.73 63.67 54453.40 88888.00 2017-01-06 04:58:33.750 006 12618.73 63.70 54453.43 88888.00 2017-01-06 04:58:33.875 006 12618.70 63.67 54453.40 88888.00 2017-01-06 04:58:34.000 006 12618.65 63.60 54453.38 88888.00 2017-01-06 04:58:34.125 006 12618.70 63.62 54453.40 88888.00 2017-01-06 04:58:34.250 006 12618.75 63.62 54453.43 88888.00 2017-01-06 04:58:34.375 006 12618.77 63.65 54453.43 88888.00 2017-01-06 04:58:34.500 006 12618.73 63.65 54453.40 88888.00 2017-01-06 04:58:34.625 006 12618.73 63.67 54453.38 88888.00 2017-01-06 04:58:34.750 006 12618.75 63.67 54453.38 88888.00 2017-01-06 04:58:34.875 006 12618.77 63.67 54453.38 88888.00 2017-01-06 04:58:35.000 006 12618.85 63.67 54453.38 88888.00 2017-01-06 04:58:35.125 006 12618.88 63.65 54453.38 88888.00 2017-01-06 04:58:35.250 006 12618.80 63.60 54453.38 88888.00 2017-01-06 04:58:35.375 006 12618.75 63.62 54453.35 88888.00 2017-01-06 04:58:35.500 006 12618.80 63.62 54453.35 88888.00 2017-01-06 04:58:35.625 006 12618.80 63.62 54453.35 88888.00 2017-01-06 04:58:35.750 006 12618.77 63.62 54453.32 88888.00 2017-01-06 04:58:35.875 006 12618.75 63.60 54453.35 88888.00 2017-01-06 04:58:36.000 006 12618.73 63.60 54453.35 88888.00 2017-01-06 04:58:36.125 006 12618.75 63.58 54453.35 88888.00 2017-01-06 04:58:36.250 006 12618.75 63.58 54453.35 88888.00 2017-01-06 04:58:36.375 006 12618.80 63.60 54453.32 88888.00 2017-01-06 04:58:36.500 006 12618.75 63.60 54453.35 88888.00 2017-01-06 04:58:36.625 006 12618.75 63.58 54453.32 88888.00 2017-01-06 04:58:36.750 006 12618.73 63.55 54453.32 88888.00 2017-01-06 04:58:36.875 006 12618.73 63.60 54453.32 88888.00 2017-01-06 04:58:37.000 006 12618.70 63.60 54453.32 88888.00 2017-01-06 04:58:37.125 006 12618.73 63.60 54453.32 88888.00 2017-01-06 04:58:37.250 006 12618.75 63.60 54453.32 88888.00 2017-01-06 04:58:37.375 006 12618.77 63.60 54453.35 88888.00 2017-01-06 04:58:37.500 006 12618.75 63.60 54453.35 88888.00 2017-01-06 04:58:37.625 006 12618.75 63.58 54453.32 88888.00 2017-01-06 04:58:37.750 006 12618.67 63.58 54453.32 88888.00 2017-01-06 04:58:37.875 006 12618.65 63.60 54453.35 88888.00 2017-01-06 04:58:38.000 006 12618.62 63.58 54453.32 88888.00 2017-01-06 04:58:38.125 006 12618.62 63.58 54453.32 88888.00 2017-01-06 04:58:38.250 006 12618.70 63.58 54453.32 88888.00 2017-01-06 04:58:38.375 006 12618.73 63.55 54453.32 88888.00 2017-01-06 04:58:38.500 006 12618.70 63.55 54453.30 88888.00 2017-01-06 04:58:38.625 006 12618.70 63.60 54453.35 88888.00 2017-01-06 04:58:38.750 006 12618.67 63.60 54453.32 88888.00 2017-01-06 04:58:38.875 006 12618.70 63.55 54453.32 88888.00 2017-01-06 04:58:39.000 006 12618.65 63.55 54453.30 88888.00 2017-01-06 04:58:39.125 006 12618.62 63.55 54453.30 88888.00 2017-01-06 04:58:39.250 006 12618.62 63.52 54453.30 88888.00 2017-01-06 04:58:39.375 006 12618.58 63.50 54453.30 88888.00 2017-01-06 04:58:39.500 006 12618.67 63.55 54453.28 88888.00 2017-01-06 04:58:39.625 006 12618.77 63.52 54453.28 88888.00 2017-01-06 04:58:39.750 006 12618.73 63.52 54453.28 88888.00 2017-01-06 04:58:39.875 006 12618.65 63.52 54453.30 88888.00 2017-01-06 04:58:40.000 006 12618.70 63.52 54453.30 88888.00 2017-01-06 04:58:40.125 006 12618.70 63.55 54453.30 88888.00 2017-01-06 04:58:40.250 006 12618.67 63.52 54453.30 88888.00 2017-01-06 04:58:40.375 006 12618.70 63.50 54453.30 88888.00 2017-01-06 04:58:40.500 006 12618.77 63.55 54453.32 88888.00 2017-01-06 04:58:40.625 006 12618.77 63.52 54453.30 88888.00 2017-01-06 04:58:40.750 006 12618.70 63.55 54453.28 88888.00 2017-01-06 04:58:40.875 006 12618.67 63.50 54453.30 88888.00 2017-01-06 04:58:41.000 006 12618.62 63.50 54453.28 88888.00 2017-01-06 04:58:41.125 006 12618.60 63.52 54453.28 88888.00 2017-01-06 04:58:41.250 006 12618.52 63.48 54453.25 88888.00 2017-01-06 04:58:41.375 006 12618.60 63.50 54453.25 88888.00 2017-01-06 04:58:41.500 006 12618.62 63.50 54453.25 88888.00 2017-01-06 04:58:41.625 006 12618.60 63.52 54453.25 88888.00 2017-01-06 04:58:41.750 006 12618.58 63.52 54453.25 88888.00 2017-01-06 04:58:41.875 006 12618.58 63.50 54453.25 88888.00 2017-01-06 04:58:42.000 006 12618.58 63.50 54453.22 88888.00 2017-01-06 04:58:42.125 006 12618.52 63.52 54453.25 88888.00 2017-01-06 04:58:42.250 006 12618.55 63.50 54453.28 88888.00 2017-01-06 04:58:42.375 006 12618.62 63.50 54453.25 88888.00 2017-01-06 04:58:42.500 006 12618.62 63.45 54453.28 88888.00 2017-01-06 04:58:42.625 006 12618.65 63.48 54453.28 88888.00 2017-01-06 04:58:42.750 006 12618.70 63.50 54453.22 88888.00 2017-01-06 04:58:42.875 006 12618.73 63.50 54453.22 88888.00 2017-01-06 04:58:43.000 006 12618.70 63.50 54453.22 88888.00 2017-01-06 04:58:43.125 006 12618.73 63.48 54453.22 88888.00 2017-01-06 04:58:43.250 006 12618.73 63.45 54453.22 88888.00 2017-01-06 04:58:43.375 006 12618.70 63.42 54453.25 88888.00 2017-01-06 04:58:43.500 006 12618.65 63.50 54453.25 88888.00 2017-01-06 04:58:43.625 006 12618.62 63.48 54453.22 88888.00 2017-01-06 04:58:43.750 006 12618.60 63.45 54453.25 88888.00 2017-01-06 04:58:43.875 006 12618.62 63.48 54453.22 88888.00 2017-01-06 04:58:44.000 006 12618.58 63.45 54453.22 88888.00 2017-01-06 04:58:44.125 006 12618.55 63.48 54453.22 88888.00 2017-01-06 04:58:44.250 006 12618.50 63.45 54453.22 88888.00 2017-01-06 04:58:44.375 006 12618.50 63.45 54453.22 88888.00 2017-01-06 04:58:44.500 006 12618.55 63.48 54453.22 88888.00 2017-01-06 04:58:44.625 006 12618.55 63.48 54453.20 88888.00 2017-01-06 04:58:44.750 006 12618.52 63.45 54453.25 88888.00 2017-01-06 04:58:44.875 006 12618.55 63.45 54453.22 88888.00 2017-01-06 04:58:45.000 006 12618.58 63.45 54453.20 88888.00 2017-01-06 04:58:45.125 006 12618.62 63.48 54453.22 88888.00 2017-01-06 04:58:45.250 006 12618.65 63.45 54453.20 88888.00 2017-01-06 04:58:45.375 006 12618.62 63.45 54453.20 88888.00 2017-01-06 04:58:45.500 006 12618.65 63.45 54453.22 88888.00 2017-01-06 04:58:45.625 006 12618.58 63.40 54453.18 88888.00 2017-01-06 04:58:45.750 006 12618.58 63.40 54453.18 88888.00 2017-01-06 04:58:45.875 006 12618.60 63.38 54453.15 88888.00 2017-01-06 04:58:46.000 006 12618.60 63.38 54453.15 88888.00 2017-01-06 04:58:46.125 006 12618.58 63.40 54453.18 88888.00 2017-01-06 04:58:46.250 006 12618.62 63.42 54453.20 88888.00 2017-01-06 04:58:46.375 006 12618.62 63.45 54453.18 88888.00 2017-01-06 04:58:46.500 006 12618.58 63.42 54453.18 88888.00 2017-01-06 04:58:46.625 006 12618.55 63.40 54453.20 88888.00 2017-01-06 04:58:46.750 006 12618.60 63.40 54453.18 88888.00 2017-01-06 04:58:46.875 006 12618.65 63.40 54453.18 88888.00 2017-01-06 04:58:47.000 006 12618.70 63.38 54453.15 88888.00 2017-01-06 04:58:47.125 006 12618.67 63.42 54453.18 88888.00 2017-01-06 04:58:47.250 006 12618.60 63.35 54453.18 88888.00 2017-01-06 04:58:47.375 006 12618.55 63.35 54453.18 88888.00 2017-01-06 04:58:47.500 006 12618.52 63.38 54453.18 88888.00 2017-01-06 04:58:47.625 006 12618.60 63.38 54453.20 88888.00 2017-01-06 04:58:47.750 006 12618.60 63.40 54453.20 88888.00 2017-01-06 04:58:47.875 006 12618.62 63.40 54453.20 88888.00 2017-01-06 04:58:48.000 006 12618.58 63.38 54453.18 88888.00 2017-01-06 04:58:48.125 006 12618.58 63.38 54453.15 88888.00 2017-01-06 04:58:48.250 006 12618.65 63.38 54453.15 88888.00 2017-01-06 04:58:48.375 006 12618.62 63.38 54453.18 88888.00 2017-01-06 04:58:48.500 006 12618.55 63.38 54453.15 88888.00 2017-01-06 04:58:48.625 006 12618.55 63.35 54453.15 88888.00 2017-01-06 04:58:48.750 006 12618.58 63.38 54453.15 88888.00 2017-01-06 04:58:48.875 006 12618.65 63.40 54453.18 88888.00 2017-01-06 04:58:49.000 006 12618.67 63.42 54453.12 88888.00 2017-01-06 04:58:49.125 006 12618.65 63.40 54453.15 88888.00 2017-01-06 04:58:49.250 006 12618.58 63.35 54453.15 88888.00 2017-01-06 04:58:49.375 006 12618.62 63.35 54453.15 88888.00 2017-01-06 04:58:49.500 006 12618.62 63.35 54453.15 88888.00 2017-01-06 04:58:49.625 006 12618.60 63.35 54453.15 88888.00 2017-01-06 04:58:49.750 006 12618.65 63.38 54453.12 88888.00 2017-01-06 04:58:49.875 006 12618.62 63.38 54453.12 88888.00 2017-01-06 04:58:50.000 006 12618.65 63.35 54453.12 88888.00 2017-01-06 04:58:50.125 006 12618.62 63.33 54453.12 88888.00 2017-01-06 04:58:50.250 006 12618.55 63.35 54453.15 88888.00 2017-01-06 04:58:50.375 006 12618.52 63.35 54453.15 88888.00 2017-01-06 04:58:50.500 006 12618.55 63.40 54453.15 88888.00 2017-01-06 04:58:50.625 006 12618.58 63.42 54453.12 88888.00 2017-01-06 04:58:50.750 006 12618.55 63.42 54453.15 88888.00 2017-01-06 04:58:50.875 006 12618.50 63.40 54453.15 88888.00 2017-01-06 04:58:51.000 006 12618.50 63.40 54453.15 88888.00 2017-01-06 04:58:51.125 006 12618.52 63.38 54453.12 88888.00 2017-01-06 04:58:51.250 006 12618.48 63.38 54453.12 88888.00 2017-01-06 04:58:51.375 006 12618.58 63.38 54453.15 88888.00 2017-01-06 04:58:51.500 006 12618.62 63.40 54453.15 88888.00 2017-01-06 04:58:51.625 006 12618.55 63.38 54453.10 88888.00 2017-01-06 04:58:51.750 006 12618.52 63.40 54453.12 88888.00 2017-01-06 04:58:51.875 006 12618.50 63.38 54453.15 88888.00 2017-01-06 04:58:52.000 006 12618.50 63.35 54453.12 88888.00 2017-01-06 04:58:52.125 006 12618.60 63.38 54453.12 88888.00 2017-01-06 04:58:52.250 006 12618.65 63.38 54453.10 88888.00 2017-01-06 04:58:52.375 006 12618.60 63.40 54453.12 88888.00 2017-01-06 04:58:52.500 006 12618.60 63.40 54453.12 88888.00 2017-01-06 04:58:52.625 006 12618.55 63.35 54453.10 88888.00 2017-01-06 04:58:52.750 006 12618.55 63.38 54453.10 88888.00 2017-01-06 04:58:52.875 006 12618.62 63.38 54453.10 88888.00 2017-01-06 04:58:53.000 006 12618.67 63.38 54453.10 88888.00 2017-01-06 04:58:53.125 006 12618.62 63.35 54453.07 88888.00 2017-01-06 04:58:53.250 006 12618.58 63.38 54453.10 88888.00 2017-01-06 04:58:53.375 006 12618.60 63.38 54453.10 88888.00 2017-01-06 04:58:53.500 006 12618.65 63.38 54453.10 88888.00 2017-01-06 04:58:53.625 006 12618.60 63.38 54453.12 88888.00 2017-01-06 04:58:53.750 006 12618.58 63.40 54453.10 88888.00 2017-01-06 04:58:53.875 006 12618.60 63.38 54453.12 88888.00 2017-01-06 04:58:54.000 006 12618.60 63.38 54453.12 88888.00 2017-01-06 04:58:54.125 006 12618.58 63.38 54453.12 88888.00 2017-01-06 04:58:54.250 006 12618.48 63.40 54453.12 88888.00 2017-01-06 04:58:54.375 006 12618.55 63.40 54453.10 88888.00 2017-01-06 04:58:54.500 006 12618.65 63.40 54453.10 88888.00 2017-01-06 04:58:54.625 006 12618.58 63.40 54453.07 88888.00 2017-01-06 04:58:54.750 006 12618.50 63.38 54453.10 88888.00 2017-01-06 04:58:54.875 006 12618.52 63.35 54453.07 88888.00 2017-01-06 04:58:55.000 006 12618.52 63.40 54453.10 88888.00 2017-01-06 04:58:55.125 006 12618.50 63.42 54453.12 88888.00 2017-01-06 04:58:55.250 006 12618.42 63.38 54453.10 88888.00 2017-01-06 04:58:55.375 006 12618.48 63.38 54453.07 88888.00 2017-01-06 04:58:55.500 006 12618.55 63.40 54453.10 88888.00 2017-01-06 04:58:55.625 006 12618.52 63.42 54453.12 88888.00 2017-01-06 04:58:55.750 006 12618.50 63.40 54453.10 88888.00 2017-01-06 04:58:55.875 006 12618.50 63.38 54453.07 88888.00 2017-01-06 04:58:56.000 006 12618.50 63.35 54453.07 88888.00 2017-01-06 04:58:56.125 006 12618.50 63.35 54453.07 88888.00 2017-01-06 04:58:56.250 006 12618.52 63.33 54453.10 88888.00 2017-01-06 04:58:56.375 006 12618.60 63.33 54453.07 88888.00 2017-01-06 04:58:56.500 006 12618.60 63.38 54453.10 88888.00 2017-01-06 04:58:56.625 006 12618.55 63.35 54453.07 88888.00 2017-01-06 04:58:56.750 006 12618.52 63.38 54453.05 88888.00 2017-01-06 04:58:56.875 006 12618.50 63.38 54453.07 88888.00 2017-01-06 04:58:57.000 006 12618.58 63.35 54453.05 88888.00 2017-01-06 04:58:57.125 006 12618.60 63.35 54453.05 88888.00 2017-01-06 04:58:57.250 006 12618.60 63.38 54453.07 88888.00 2017-01-06 04:58:57.375 006 12618.60 63.38 54453.07 88888.00 2017-01-06 04:58:57.500 006 12618.60 63.35 54453.05 88888.00 2017-01-06 04:58:57.625 006 12618.60 63.35 54453.03 88888.00 2017-01-06 04:58:57.750 006 12618.58 63.38 54453.05 88888.00 2017-01-06 04:58:57.875 006 12618.52 63.35 54453.05 88888.00 2017-01-06 04:58:58.000 006 12618.55 63.33 54453.03 88888.00 2017-01-06 04:58:58.125 006 12618.55 63.35 54453.05 88888.00 2017-01-06 04:58:58.250 006 12618.52 63.33 54453.07 88888.00 2017-01-06 04:58:58.375 006 12618.55 63.33 54453.07 88888.00 2017-01-06 04:58:58.500 006 12618.52 63.35 54453.07 88888.00 2017-01-06 04:58:58.625 006 12618.50 63.33 54453.05 88888.00 2017-01-06 04:58:58.750 006 12618.48 63.30 54453.05 88888.00 2017-01-06 04:58:58.875 006 12618.48 63.35 54453.05 88888.00 2017-01-06 04:58:59.000 006 12618.48 63.33 54453.07 88888.00 2017-01-06 04:58:59.125 006 12618.45 63.33 54453.07 88888.00 2017-01-06 04:58:59.250 006 12618.42 63.30 54453.07 88888.00 2017-01-06 04:58:59.375 006 12618.42 63.30 54453.05 88888.00 2017-01-06 04:58:59.500 006 12618.42 63.33 54453.07 88888.00 2017-01-06 04:58:59.625 006 12618.42 63.33 54453.07 88888.00 2017-01-06 04:58:59.750 006 12618.42 63.30 54453.07 88888.00 2017-01-06 04:58:59.875 006 12618.45 63.30 54453.07 88888.00 2017-01-06 04:59:00.000 006 12618.42 63.33 54453.07 88888.00 2017-01-06 04:59:00.125 006 12618.40 63.30 54453.07 88888.00 2017-01-06 04:59:00.250 006 12618.40 63.30 54453.07 88888.00 2017-01-06 04:59:00.375 006 12618.45 63.30 54453.05 88888.00 2017-01-06 04:59:00.500 006 12618.48 63.30 54453.05 88888.00 2017-01-06 04:59:00.625 006 12618.42 63.30 54453.05 88888.00 2017-01-06 04:59:00.750 006 12618.35 63.30 54453.03 88888.00 2017-01-06 04:59:00.875 006 12618.27 63.30 54453.05 88888.00 2017-01-06 04:59:01.000 006 12618.27 63.30 54453.05 88888.00 2017-01-06 04:59:01.125 006 12618.30 63.33 54453.05 88888.00 2017-01-06 04:59:01.250 006 12618.27 63.30 54453.03 88888.00 2017-01-06 04:59:01.375 006 12618.30 63.33 54453.00 88888.00 2017-01-06 04:59:01.500 006 12618.35 63.30 54453.03 88888.00 2017-01-06 04:59:01.625 006 12618.38 63.27 54453.00 88888.00 2017-01-06 04:59:01.750 006 12618.40 63.30 54453.03 88888.00 2017-01-06 04:59:01.875 006 12618.35 63.27 54453.03 88888.00 2017-01-06 04:59:02.000 006 12618.30 63.27 54453.03 88888.00 2017-01-06 04:59:02.125 006 12618.30 63.27 54453.03 88888.00 2017-01-06 04:59:02.250 006 12618.27 63.30 54453.03 88888.00 2017-01-06 04:59:02.375 006 12618.25 63.33 54453.03 88888.00 2017-01-06 04:59:02.500 006 12618.27 63.27 54453.03 88888.00 2017-01-06 04:59:02.625 006 12618.33 63.25 54453.00 88888.00 2017-01-06 04:59:02.750 006 12618.35 63.27 54453.00 88888.00 2017-01-06 04:59:02.875 006 12618.33 63.30 54453.00 88888.00 2017-01-06 04:59:03.000 006 12618.25 63.30 54452.97 88888.00 2017-01-06 04:59:03.125 006 12618.23 63.30 54453.00 88888.00 2017-01-06 04:59:03.250 006 12618.25 63.27 54453.00 88888.00 2017-01-06 04:59:03.375 006 12618.27 63.30 54452.97 88888.00 2017-01-06 04:59:03.500 006 12618.33 63.30 54452.97 88888.00 2017-01-06 04:59:03.625 006 12618.30 63.30 54453.00 88888.00 2017-01-06 04:59:03.750 006 12618.30 63.30 54453.00 88888.00 2017-01-06 04:59:03.875 006 12618.27 63.27 54453.00 88888.00 2017-01-06 04:59:04.000 006 12618.27 63.30 54453.00 88888.00 2017-01-06 04:59:04.125 006 12618.27 63.30 54453.00 88888.00 2017-01-06 04:59:04.250 006 12618.27 63.30 54453.00 88888.00 2017-01-06 04:59:04.375 006 12618.25 63.30 54453.00 88888.00 2017-01-06 04:59:04.500 006 12618.25 63.27 54453.00 88888.00 2017-01-06 04:59:04.625 006 12618.25 63.27 54452.97 88888.00 2017-01-06 04:59:04.750 006 12618.25 63.30 54453.00 88888.00 2017-01-06 04:59:04.875 006 12618.25 63.30 54453.00 88888.00 2017-01-06 04:59:05.000 006 12618.20 63.30 54452.97 88888.00 2017-01-06 04:59:05.125 006 12618.20 63.30 54453.00 88888.00 2017-01-06 04:59:05.250 006 12618.15 63.30 54453.00 88888.00 2017-01-06 04:59:05.375 006 12618.23 63.30 54452.97 88888.00 2017-01-06 04:59:05.500 006 12618.30 63.30 54452.97 88888.00 2017-01-06 04:59:05.625 006 12618.35 63.27 54452.95 88888.00 2017-01-06 04:59:05.750 006 12618.33 63.30 54452.97 88888.00 2017-01-06 04:59:05.875 006 12618.30 63.30 54452.97 88888.00 2017-01-06 04:59:06.000 006 12618.25 63.30 54453.00 88888.00 2017-01-06 04:59:06.125 006 12618.23 63.30 54452.97 88888.00 2017-01-06 04:59:06.250 006 12618.20 63.30 54452.97 88888.00 2017-01-06 04:59:06.375 006 12618.20 63.30 54452.97 88888.00 2017-01-06 04:59:06.500 006 12618.17 63.30 54453.00 88888.00 2017-01-06 04:59:06.625 006 12618.17 63.33 54453.00 88888.00 2017-01-06 04:59:06.750 006 12618.17 63.30 54452.97 88888.00 2017-01-06 04:59:06.875 006 12618.15 63.30 54452.95 88888.00 2017-01-06 04:59:07.000 006 12618.15 63.27 54452.97 88888.00 2017-01-06 04:59:07.125 006 12618.17 63.27 54452.97 88888.00 2017-01-06 04:59:07.250 006 12618.15 63.30 54452.97 88888.00 2017-01-06 04:59:07.375 006 12618.12 63.30 54452.97 88888.00 2017-01-06 04:59:07.500 006 12618.10 63.30 54452.97 88888.00 2017-01-06 04:59:07.625 006 12618.12 63.27 54452.95 88888.00 2017-01-06 04:59:07.750 006 12618.17 63.27 54452.97 88888.00 2017-01-06 04:59:07.875 006 12618.23 63.27 54452.95 88888.00 2017-01-06 04:59:08.000 006 12618.23 63.27 54452.95 88888.00 2017-01-06 04:59:08.125 006 12618.20 63.27 54452.95 88888.00 2017-01-06 04:59:08.250 006 12618.17 63.33 54452.95 88888.00 2017-01-06 04:59:08.375 006 12618.20 63.33 54452.95 88888.00 2017-01-06 04:59:08.500 006 12618.15 63.30 54452.93 88888.00 2017-01-06 04:59:08.625 006 12618.15 63.27 54452.95 88888.00 2017-01-06 04:59:08.750 006 12618.12 63.30 54452.97 88888.00 2017-01-06 04:59:08.875 006 12618.15 63.33 54452.97 88888.00 2017-01-06 04:59:09.000 006 12618.15 63.30 54452.95 88888.00 2017-01-06 04:59:09.125 006 12618.12 63.33 54452.95 88888.00 2017-01-06 04:59:09.250 006 12618.20 63.30 54452.97 88888.00 2017-01-06 04:59:09.375 006 12618.20 63.30 54452.95 88888.00 2017-01-06 04:59:09.500 006 12618.12 63.30 54452.95 88888.00 2017-01-06 04:59:09.625 006 12618.12 63.33 54452.95 88888.00 2017-01-06 04:59:09.750 006 12618.12 63.35 54452.97 88888.00 2017-01-06 04:59:09.875 006 12618.08 63.33 54452.95 88888.00 2017-01-06 04:59:10.000 006 12618.12 63.35 54452.97 88888.00 2017-01-06 04:59:10.125 006 12618.15 63.33 54452.97 88888.00 2017-01-06 04:59:10.250 006 12618.12 63.30 54452.95 88888.00 2017-01-06 04:59:10.375 006 12618.10 63.30 54452.97 88888.00 2017-01-06 04:59:10.500 006 12618.05 63.33 54453.00 88888.00 2017-01-06 04:59:10.625 006 12618.02 63.33 54452.95 88888.00 2017-01-06 04:59:10.750 006 12618.05 63.35 54452.93 88888.00 2017-01-06 04:59:10.875 006 12618.08 63.30 54452.95 88888.00 2017-01-06 04:59:11.000 006 12618.05 63.27 54452.93 88888.00 2017-01-06 04:59:11.125 006 12618.05 63.30 54452.90 88888.00 2017-01-06 04:59:11.250 006 12618.00 63.27 54452.93 88888.00 2017-01-06 04:59:11.375 006 12617.95 63.33 54452.93 88888.00 2017-01-06 04:59:11.500 006 12618.00 63.33 54452.93 88888.00 2017-01-06 04:59:11.625 006 12618.02 63.33 54452.93 88888.00 2017-01-06 04:59:11.750 006 12618.02 63.33 54452.93 88888.00 2017-01-06 04:59:11.875 006 12618.05 63.35 54452.93 88888.00 2017-01-06 04:59:12.000 006 12618.05 63.33 54452.90 88888.00 2017-01-06 04:59:12.125 006 12618.08 63.35 54452.93 88888.00 2017-01-06 04:59:12.250 006 12618.08 63.33 54452.93 88888.00 2017-01-06 04:59:12.375 006 12618.05 63.30 54452.93 88888.00 2017-01-06 04:59:12.500 006 12618.08 63.27 54452.93 88888.00 2017-01-06 04:59:12.625 006 12618.05 63.30 54452.93 88888.00 2017-01-06 04:59:12.750 006 12618.00 63.30 54452.93 88888.00 2017-01-06 04:59:12.875 006 12617.95 63.35 54452.95 88888.00 2017-01-06 04:59:13.000 006 12618.00 63.33 54452.95 88888.00 2017-01-06 04:59:13.125 006 12618.02 63.33 54452.95 88888.00 2017-01-06 04:59:13.250 006 12618.08 63.33 54452.93 88888.00 2017-01-06 04:59:13.375 006 12618.12 63.33 54452.90 88888.00 2017-01-06 04:59:13.500 006 12618.10 63.35 54452.93 88888.00 2017-01-06 04:59:13.625 006 12618.05 63.35 54452.90 88888.00 2017-01-06 04:59:13.750 006 12618.10 63.33 54452.88 88888.00 2017-01-06 04:59:13.875 006 12618.08 63.30 54452.88 88888.00 2017-01-06 04:59:14.000 006 12618.02 63.30 54452.88 88888.00 2017-01-06 04:59:14.125 006 12617.98 63.30 54452.90 88888.00 2017-01-06 04:59:14.250 006 12618.00 63.33 54452.90 88888.00 2017-01-06 04:59:14.375 006 12618.00 63.33 54452.88 88888.00 2017-01-06 04:59:14.500 006 12618.00 63.30 54452.88 88888.00 2017-01-06 04:59:14.625 006 12618.05 63.30 54452.88 88888.00 2017-01-06 04:59:14.750 006 12618.02 63.33 54452.90 88888.00 2017-01-06 04:59:14.875 006 12617.98 63.33 54452.90 88888.00 2017-01-06 04:59:15.000 006 12618.00 63.33 54452.90 88888.00 2017-01-06 04:59:15.125 006 12618.02 63.35 54452.88 88888.00 2017-01-06 04:59:15.250 006 12618.02 63.35 54452.88 88888.00 2017-01-06 04:59:15.375 006 12618.00 63.38 54452.88 88888.00 2017-01-06 04:59:15.500 006 12617.92 63.33 54452.88 88888.00 2017-01-06 04:59:15.625 006 12617.90 63.35 54452.88 88888.00 2017-01-06 04:59:15.750 006 12617.92 63.38 54452.88 88888.00 2017-01-06 04:59:15.875 006 12617.98 63.40 54452.90 88888.00 2017-01-06 04:59:16.000 006 12617.95 63.35 54452.88 88888.00 2017-01-06 04:59:16.125 006 12617.95 63.35 54452.85 88888.00 2017-01-06 04:59:16.250 006 12617.98 63.40 54452.85 88888.00 2017-01-06 04:59:16.375 006 12617.98 63.38 54452.88 88888.00 2017-01-06 04:59:16.500 006 12618.02 63.38 54452.85 88888.00 2017-01-06 04:59:16.625 006 12617.98 63.35 54452.88 88888.00 2017-01-06 04:59:16.750 006 12617.95 63.35 54452.88 88888.00 2017-01-06 04:59:16.875 006 12617.95 63.33 54452.88 88888.00 2017-01-06 04:59:17.000 006 12618.00 63.38 54452.88 88888.00 2017-01-06 04:59:17.125 006 12618.05 63.38 54452.88 88888.00 2017-01-06 04:59:17.250 006 12617.98 63.33 54452.88 88888.00 2017-01-06 04:59:17.375 006 12617.95 63.33 54452.85 88888.00 2017-01-06 04:59:17.500 006 12617.92 63.35 54452.85 88888.00 2017-01-06 04:59:17.625 006 12617.92 63.33 54452.85 88888.00 2017-01-06 04:59:17.750 006 12617.92 63.33 54452.85 88888.00 2017-01-06 04:59:17.875 006 12617.98 63.35 54452.85 88888.00 2017-01-06 04:59:18.000 006 12617.98 63.35 54452.85 88888.00 2017-01-06 04:59:18.125 006 12617.95 63.38 54452.85 88888.00 2017-01-06 04:59:18.250 006 12617.90 63.33 54452.85 88888.00 2017-01-06 04:59:18.375 006 12617.92 63.33 54452.85 88888.00 2017-01-06 04:59:18.500 006 12617.98 63.35 54452.82 88888.00 2017-01-06 04:59:18.625 006 12618.00 63.35 54452.82 88888.00 2017-01-06 04:59:18.750 006 12617.98 63.33 54452.82 88888.00 2017-01-06 04:59:18.875 006 12617.95 63.38 54452.82 88888.00 2017-01-06 04:59:19.000 006 12618.00 63.38 54452.82 88888.00 2017-01-06 04:59:19.125 006 12618.02 63.35 54452.82 88888.00 2017-01-06 04:59:19.250 006 12617.98 63.33 54452.82 88888.00 2017-01-06 04:59:19.375 006 12617.92 63.35 54452.82 88888.00 2017-01-06 04:59:19.500 006 12617.95 63.35 54452.80 88888.00 2017-01-06 04:59:19.625 006 12617.98 63.33 54452.82 88888.00 2017-01-06 04:59:19.750 006 12617.92 63.30 54452.78 88888.00 2017-01-06 04:59:19.875 006 12617.92 63.30 54452.78 88888.00 2017-01-06 04:59:20.000 006 12617.98 63.27 54452.78 88888.00 2017-01-06 04:59:20.125 006 12617.95 63.30 54452.75 88888.00 2017-01-06 04:59:20.250 006 12617.95 63.33 54452.75 88888.00 2017-01-06 04:59:20.375 006 12618.00 63.33 54452.75 88888.00 2017-01-06 04:59:20.500 006 12618.00 63.38 54452.78 88888.00 2017-01-06 04:59:20.625 006 12617.98 63.38 54452.80 88888.00 2017-01-06 04:59:20.750 006 12617.95 63.35 54452.75 88888.00 2017-01-06 04:59:20.875 006 12617.92 63.35 54452.75 88888.00 2017-01-06 04:59:21.000 006 12617.92 63.33 54452.75 88888.00 2017-01-06 04:59:21.125 006 12617.90 63.33 54452.75 88888.00 2017-01-06 04:59:21.250 006 12617.95 63.30 54452.75 88888.00 2017-01-06 04:59:21.375 006 12618.02 63.30 54452.75 88888.00 2017-01-06 04:59:21.500 006 12618.05 63.33 54452.78 88888.00 2017-01-06 04:59:21.625 006 12618.00 63.27 54452.80 88888.00 2017-01-06 04:59:21.750 006 12618.02 63.33 54452.78 88888.00 2017-01-06 04:59:21.875 006 12618.05 63.35 54452.78 88888.00 2017-01-06 04:59:22.000 006 12618.08 63.35 54452.75 88888.00 2017-01-06 04:59:22.125 006 12618.08 63.33 54452.78 88888.00 2017-01-06 04:59:22.250 006 12618.00 63.30 54452.78 88888.00 2017-01-06 04:59:22.375 006 12618.00 63.33 54452.78 88888.00 2017-01-06 04:59:22.500 006 12618.00 63.33 54452.75 88888.00 2017-01-06 04:59:22.625 006 12618.05 63.33 54452.72 88888.00 2017-01-06 04:59:22.750 006 12618.05 63.35 54452.75 88888.00 2017-01-06 04:59:22.875 006 12617.98 63.35 54452.75 88888.00 2017-01-06 04:59:23.000 006 12617.92 63.38 54452.75 88888.00 2017-01-06 04:59:23.125 006 12617.92 63.35 54452.72 88888.00 2017-01-06 04:59:23.250 006 12617.92 63.33 54452.75 88888.00 2017-01-06 04:59:23.375 006 12617.98 63.35 54452.75 88888.00 2017-01-06 04:59:23.500 006 12617.98 63.35 54452.72 88888.00 2017-01-06 04:59:23.625 006 12617.98 63.33 54452.72 88888.00 2017-01-06 04:59:23.750 006 12617.98 63.38 54452.75 88888.00 2017-01-06 04:59:23.875 006 12618.02 63.38 54452.75 88888.00 2017-01-06 04:59:24.000 006 12618.02 63.33 54452.72 88888.00 2017-01-06 04:59:24.125 006 12618.08 63.33 54452.75 88888.00 2017-01-06 04:59:24.250 006 12618.08 63.33 54452.75 88888.00 2017-01-06 04:59:24.375 006 12618.08 63.33 54452.75 88888.00 2017-01-06 04:59:24.500 006 12618.08 63.30 54452.72 88888.00 2017-01-06 04:59:24.625 006 12618.08 63.30 54452.70 88888.00 2017-01-06 04:59:24.750 006 12618.05 63.27 54452.72 88888.00 2017-01-06 04:59:24.875 006 12618.10 63.27 54452.75 88888.00 2017-01-06 04:59:25.000 006 12618.12 63.27 54452.72 88888.00 2017-01-06 04:59:25.125 006 12618.12 63.33 54452.75 88888.00 2017-01-06 04:59:25.250 006 12618.02 63.33 54452.75 88888.00 2017-01-06 04:59:25.375 006 12618.05 63.30 54452.72 88888.00 2017-01-06 04:59:25.500 006 12618.05 63.30 54452.70 88888.00 2017-01-06 04:59:25.625 006 12618.00 63.30 54452.72 88888.00 2017-01-06 04:59:25.750 006 12618.05 63.30 54452.72 88888.00 2017-01-06 04:59:25.875 006 12618.05 63.30 54452.72 88888.00 2017-01-06 04:59:26.000 006 12618.02 63.33 54452.70 88888.00 2017-01-06 04:59:26.125 006 12618.08 63.30 54452.70 88888.00 2017-01-06 04:59:26.250 006 12618.02 63.27 54452.68 88888.00 2017-01-06 04:59:26.375 006 12618.02 63.27 54452.68 88888.00 2017-01-06 04:59:26.500 006 12618.02 63.30 54452.70 88888.00 2017-01-06 04:59:26.625 006 12618.02 63.30 54452.68 88888.00 2017-01-06 04:59:26.750 006 12618.05 63.27 54452.65 88888.00 2017-01-06 04:59:26.875 006 12618.05 63.27 54452.68 88888.00 2017-01-06 04:59:27.000 006 12618.05 63.27 54452.65 88888.00 2017-01-06 04:59:27.125 006 12618.05 63.30 54452.68 88888.00 2017-01-06 04:59:27.250 006 12617.95 63.27 54452.65 88888.00 2017-01-06 04:59:27.375 006 12617.95 63.27 54452.68 88888.00 2017-01-06 04:59:27.500 006 12618.00 63.27 54452.65 88888.00 2017-01-06 04:59:27.625 006 12618.02 63.27 54452.68 88888.00 2017-01-06 04:59:27.750 006 12618.00 63.30 54452.68 88888.00 2017-01-06 04:59:27.875 006 12618.00 63.30 54452.70 88888.00 2017-01-06 04:59:28.000 006 12618.02 63.30 54452.70 88888.00 2017-01-06 04:59:28.125 006 12618.05 63.30 54452.70 88888.00 2017-01-06 04:59:28.250 006 12618.02 63.30 54452.70 88888.00 2017-01-06 04:59:28.375 006 12618.08 63.30 54452.68 88888.00 2017-01-06 04:59:28.500 006 12618.05 63.33 54452.65 88888.00 2017-01-06 04:59:28.625 006 12618.02 63.27 54452.62 88888.00 2017-01-06 04:59:28.750 006 12618.05 63.27 54452.68 88888.00 2017-01-06 04:59:28.875 006 12618.08 63.27 54452.65 88888.00 2017-01-06 04:59:29.000 006 12618.08 63.27 54452.62 88888.00 2017-01-06 04:59:29.125 006 12618.10 63.30 54452.62 88888.00 2017-01-06 04:59:29.250 006 12618.05 63.27 54452.65 88888.00 2017-01-06 04:59:29.375 006 12618.05 63.30 54452.62 88888.00 2017-01-06 04:59:29.500 006 12618.05 63.30 54452.62 88888.00 2017-01-06 04:59:29.625 006 12618.05 63.30 54452.60 88888.00 2017-01-06 04:59:29.750 006 12618.08 63.27 54452.60 88888.00 2017-01-06 04:59:29.875 006 12618.02 63.25 54452.60 88888.00 2017-01-06 04:59:30.000 006 12618.00 63.25 54452.60 88888.00 2017-01-06 04:59:30.125 006 12618.02 63.27 54452.60 88888.00 2017-01-06 04:59:30.250 006 12618.05 63.27 54452.65 88888.00 2017-01-06 04:59:30.375 006 12618.00 63.27 54452.65 88888.00 2017-01-06 04:59:30.500 006 12617.98 63.30 54452.65 88888.00 2017-01-06 04:59:30.625 006 12617.98 63.30 54452.65 88888.00 2017-01-06 04:59:30.750 006 12617.98 63.27 54452.62 88888.00 2017-01-06 04:59:30.875 006 12617.98 63.27 54452.60 88888.00 2017-01-06 04:59:31.000 006 12618.05 63.27 54452.60 88888.00 2017-01-06 04:59:31.125 006 12618.08 63.27 54452.57 88888.00 2017-01-06 04:59:31.250 006 12618.02 63.25 54452.60 88888.00 2017-01-06 04:59:31.375 006 12618.05 63.25 54452.57 88888.00 2017-01-06 04:59:31.500 006 12618.05 63.25 54452.60 88888.00 2017-01-06 04:59:31.625 006 12618.08 63.25 54452.60 88888.00 2017-01-06 04:59:31.750 006 12618.05 63.25 54452.60 88888.00 2017-01-06 04:59:31.875 006 12618.08 63.27 54452.60 88888.00 2017-01-06 04:59:32.000 006 12618.05 63.25 54452.57 88888.00 2017-01-06 04:59:32.125 006 12618.05 63.25 54452.60 88888.00 2017-01-06 04:59:32.250 006 12618.02 63.27 54452.62 88888.00 2017-01-06 04:59:32.375 006 12617.98 63.27 54452.62 88888.00 2017-01-06 04:59:32.500 006 12617.98 63.30 54452.60 88888.00 2017-01-06 04:59:32.625 006 12618.08 63.30 54452.60 88888.00 2017-01-06 04:59:32.750 006 12618.10 63.25 54452.57 88888.00 2017-01-06 04:59:32.875 006 12618.08 63.25 54452.57 88888.00 2017-01-06 04:59:33.000 006 12618.08 63.25 54452.57 88888.00 2017-01-06 04:59:33.125 006 12618.08 63.25 54452.57 88888.00 2017-01-06 04:59:33.250 006 12618.08 63.25 54452.60 88888.00 2017-01-06 04:59:33.375 006 12618.08 63.25 54452.57 88888.00 2017-01-06 04:59:33.500 006 12618.05 63.27 54452.55 88888.00 2017-01-06 04:59:33.625 006 12618.10 63.27 54452.57 88888.00 2017-01-06 04:59:33.750 006 12618.12 63.27 54452.55 88888.00 2017-01-06 04:59:33.875 006 12618.12 63.27 54452.55 88888.00 2017-01-06 04:59:34.000 006 12618.10 63.27 54452.55 88888.00 2017-01-06 04:59:34.125 006 12618.05 63.30 54452.55 88888.00 2017-01-06 04:59:34.250 006 12618.10 63.27 54452.55 88888.00 2017-01-06 04:59:34.375 006 12618.10 63.25 54452.55 88888.00 2017-01-06 04:59:34.500 006 12618.12 63.23 54452.55 88888.00 2017-01-06 04:59:34.625 006 12618.15 63.27 54452.57 88888.00 2017-01-06 04:59:34.750 006 12618.23 63.27 54452.57 88888.00 2017-01-06 04:59:34.875 006 12618.20 63.25 54452.55 88888.00 2017-01-06 04:59:35.000 006 12618.15 63.25 54452.55 88888.00 2017-01-06 04:59:35.125 006 12618.12 63.27 54452.55 88888.00 2017-01-06 04:59:35.250 006 12618.10 63.25 54452.55 88888.00 2017-01-06 04:59:35.375 006 12618.10 63.25 54452.55 88888.00 2017-01-06 04:59:35.500 006 12618.10 63.27 54452.53 88888.00 2017-01-06 04:59:35.625 006 12618.15 63.27 54452.53 88888.00 2017-01-06 04:59:35.750 006 12618.17 63.27 54452.50 88888.00 2017-01-06 04:59:35.875 006 12618.20 63.25 54452.53 88888.00 2017-01-06 04:59:36.000 006 12618.17 63.27 54452.53 88888.00 2017-01-06 04:59:36.125 006 12618.12 63.30 54452.53 88888.00 2017-01-06 04:59:36.250 006 12618.02 63.27 54452.55 88888.00 2017-01-06 04:59:36.375 006 12618.05 63.27 54452.55 88888.00 2017-01-06 04:59:36.500 006 12618.15 63.25 54452.55 88888.00 2017-01-06 04:59:36.625 006 12618.23 63.25 54452.53 88888.00 2017-01-06 04:59:36.750 006 12618.23 63.25 54452.53 88888.00 2017-01-06 04:59:36.875 006 12618.17 63.30 54452.53 88888.00 2017-01-06 04:59:37.000 006 12618.12 63.30 54452.50 88888.00 2017-01-06 04:59:37.125 006 12618.10 63.27 54452.55 88888.00 2017-01-06 04:59:37.250 006 12618.10 63.30 54452.55 88888.00 2017-01-06 04:59:37.375 006 12618.17 63.30 54452.53 88888.00 2017-01-06 04:59:37.500 006 12618.15 63.25 54452.47 88888.00 2017-01-06 04:59:37.625 006 12618.15 63.25 54452.50 88888.00 2017-01-06 04:59:37.750 006 12618.10 63.23 54452.50 88888.00 2017-01-06 04:59:37.875 006 12618.08 63.27 54452.53 88888.00 2017-01-06 04:59:38.000 006 12618.10 63.30 54452.53 88888.00 2017-01-06 04:59:38.125 006 12618.12 63.30 54452.55 88888.00 2017-01-06 04:59:38.250 006 12618.10 63.25 54452.55 88888.00 2017-01-06 04:59:38.375 006 12618.10 63.25 54452.50 88888.00 2017-01-06 04:59:38.500 006 12618.10 63.25 54452.53 88888.00 2017-01-06 04:59:38.625 006 12618.12 63.25 54452.50 88888.00 2017-01-06 04:59:38.750 006 12618.10 63.25 54452.53 88888.00 2017-01-06 04:59:38.875 006 12618.05 63.25 54452.53 88888.00 2017-01-06 04:59:39.000 006 12618.05 63.25 54452.53 88888.00 2017-01-06 04:59:39.125 006 12618.08 63.25 54452.53 88888.00 2017-01-06 04:59:39.250 006 12618.08 63.27 54452.50 88888.00 2017-01-06 04:59:39.375 006 12618.10 63.27 54452.53 88888.00 2017-01-06 04:59:39.500 006 12618.10 63.27 54452.53 88888.00 2017-01-06 04:59:39.625 006 12618.08 63.30 54452.53 88888.00 2017-01-06 04:59:39.750 006 12618.08 63.33 54452.53 88888.00 2017-01-06 04:59:39.875 006 12618.08 63.30 54452.53 88888.00 2017-01-06 04:59:40.000 006 12618.10 63.27 54452.50 88888.00 2017-01-06 04:59:40.125 006 12618.05 63.27 54452.50 88888.00 2017-01-06 04:59:40.250 006 12618.10 63.30 54452.53 88888.00 2017-01-06 04:59:40.375 006 12618.17 63.30 54452.53 88888.00 2017-01-06 04:59:40.500 006 12618.17 63.27 54452.53 88888.00 2017-01-06 04:59:40.625 006 12618.15 63.30 54452.53 88888.00 2017-01-06 04:59:40.750 006 12618.12 63.27 54452.50 88888.00 2017-01-06 04:59:40.875 006 12618.17 63.27 54452.50 88888.00 2017-01-06 04:59:41.000 006 12618.15 63.30 54452.50 88888.00 2017-01-06 04:59:41.125 006 12618.10 63.30 54452.53 88888.00 2017-01-06 04:59:41.250 006 12618.12 63.27 54452.53 88888.00 2017-01-06 04:59:41.375 006 12618.17 63.30 54452.50 88888.00 2017-01-06 04:59:41.500 006 12618.25 63.30 54452.50 88888.00 2017-01-06 04:59:41.625 006 12618.27 63.27 54452.50 88888.00 2017-01-06 04:59:41.750 006 12618.25 63.30 54452.47 88888.00 2017-01-06 04:59:41.875 006 12618.20 63.30 54452.50 88888.00 2017-01-06 04:59:42.000 006 12618.23 63.25 54452.47 88888.00 2017-01-06 04:59:42.125 006 12618.20 63.25 54452.47 88888.00 2017-01-06 04:59:42.250 006 12618.17 63.25 54452.47 88888.00 2017-01-06 04:59:42.375 006 12618.20 63.25 54452.47 88888.00 2017-01-06 04:59:42.500 006 12618.23 63.27 54452.47 88888.00 2017-01-06 04:59:42.625 006 12618.20 63.27 54452.45 88888.00 2017-01-06 04:59:42.750 006 12618.25 63.30 54452.47 88888.00 2017-01-06 04:59:42.875 006 12618.27 63.30 54452.45 88888.00 2017-01-06 04:59:43.000 006 12618.33 63.27 54452.43 88888.00 2017-01-06 04:59:43.125 006 12618.33 63.30 54452.45 88888.00 2017-01-06 04:59:43.250 006 12618.27 63.30 54452.47 88888.00 2017-01-06 04:59:43.375 006 12618.25 63.27 54452.45 88888.00 2017-01-06 04:59:43.500 006 12618.27 63.27 54452.47 88888.00 2017-01-06 04:59:43.625 006 12618.25 63.25 54452.45 88888.00 2017-01-06 04:59:43.750 006 12618.27 63.25 54452.45 88888.00 2017-01-06 04:59:43.875 006 12618.30 63.27 54452.45 88888.00 2017-01-06 04:59:44.000 006 12618.25 63.27 54452.47 88888.00 2017-01-06 04:59:44.125 006 12618.23 63.27 54452.47 88888.00 2017-01-06 04:59:44.250 006 12618.25 63.27 54452.45 88888.00 2017-01-06 04:59:44.375 006 12618.30 63.30 54452.45 88888.00 2017-01-06 04:59:44.500 006 12618.35 63.33 54452.45 88888.00 2017-01-06 04:59:44.625 006 12618.35 63.30 54452.45 88888.00 2017-01-06 04:59:44.750 006 12618.38 63.30 54452.45 88888.00 2017-01-06 04:59:44.875 006 12618.33 63.30 54452.45 88888.00 2017-01-06 04:59:45.000 006 12618.30 63.30 54452.45 88888.00 2017-01-06 04:59:45.125 006 12618.27 63.27 54452.45 88888.00 2017-01-06 04:59:45.250 006 12618.25 63.27 54452.43 88888.00 2017-01-06 04:59:45.375 006 12618.30 63.30 54452.45 88888.00 2017-01-06 04:59:45.500 006 12618.33 63.30 54452.47 88888.00 2017-01-06 04:59:45.625 006 12618.33 63.25 54452.45 88888.00 2017-01-06 04:59:45.750 006 12618.35 63.23 54452.45 88888.00 2017-01-06 04:59:45.875 006 12618.38 63.27 54452.43 88888.00 2017-01-06 04:59:46.000 006 12618.38 63.30 54452.43 88888.00 2017-01-06 04:59:46.125 006 12618.40 63.27 54452.40 88888.00 2017-01-06 04:59:46.250 006 12618.33 63.27 54452.45 88888.00 2017-01-06 04:59:46.375 006 12618.30 63.27 54452.45 88888.00 2017-01-06 04:59:46.500 006 12618.30 63.27 54452.43 88888.00 2017-01-06 04:59:46.625 006 12618.40 63.27 54452.43 88888.00 2017-01-06 04:59:46.750 006 12618.38 63.27 54452.43 88888.00 2017-01-06 04:59:46.875 006 12618.40 63.30 54452.43 88888.00 2017-01-06 04:59:47.000 006 12618.35 63.30 54452.43 88888.00 2017-01-06 04:59:47.125 006 12618.27 63.30 54452.40 88888.00 2017-01-06 04:59:47.250 006 12618.27 63.30 54452.43 88888.00 2017-01-06 04:59:47.375 006 12618.40 63.33 54452.45 88888.00 2017-01-06 04:59:47.500 006 12618.38 63.33 54452.43 88888.00 2017-01-06 04:59:47.625 006 12618.33 63.27 54452.38 88888.00 2017-01-06 04:59:47.750 006 12618.38 63.33 54452.40 88888.00 2017-01-06 04:59:47.875 006 12618.42 63.33 54452.43 88888.00 2017-01-06 04:59:48.000 006 12618.45 63.35 54452.38 88888.00 2017-01-06 04:59:48.125 006 12618.45 63.35 54452.40 88888.00 2017-01-06 04:59:48.250 006 12618.40 63.33 54452.43 88888.00 2017-01-06 04:59:48.375 006 12618.42 63.30 54452.43 88888.00 2017-01-06 04:59:48.500 006 12618.42 63.27 54452.43 88888.00 2017-01-06 04:59:48.625 006 12618.40 63.27 54452.43 88888.00 2017-01-06 04:59:48.750 006 12618.40 63.25 54452.40 88888.00 2017-01-06 04:59:48.875 006 12618.38 63.30 54452.38 88888.00 2017-01-06 04:59:49.000 006 12618.35 63.33 54452.40 88888.00 2017-01-06 04:59:49.125 006 12618.35 63.30 54452.43 88888.00 2017-01-06 04:59:49.250 006 12618.35 63.30 54452.43 88888.00 2017-01-06 04:59:49.375 006 12618.35 63.30 54452.40 88888.00 2017-01-06 04:59:49.500 006 12618.33 63.30 54452.43 88888.00 2017-01-06 04:59:49.625 006 12618.30 63.30 54452.43 88888.00 2017-01-06 04:59:49.750 006 12618.35 63.30 54452.43 88888.00 2017-01-06 04:59:49.875 006 12618.38 63.30 54452.40 88888.00 2017-01-06 04:59:50.000 006 12618.38 63.27 54452.38 88888.00 2017-01-06 04:59:50.125 006 12618.35 63.30 54452.40 88888.00 2017-01-06 04:59:50.250 006 12618.40 63.27 54452.38 88888.00 2017-01-06 04:59:50.375 006 12618.42 63.30 54452.38 88888.00 2017-01-06 04:59:50.500 006 12618.42 63.30 54452.38 88888.00 2017-01-06 04:59:50.625 006 12618.42 63.30 54452.35 88888.00 2017-01-06 04:59:50.750 006 12618.42 63.30 54452.35 88888.00 2017-01-06 04:59:50.875 006 12618.42 63.33 54452.38 88888.00 2017-01-06 04:59:51.000 006 12618.40 63.33 54452.38 88888.00 2017-01-06 04:59:51.125 006 12618.40 63.33 54452.38 88888.00 2017-01-06 04:59:51.250 006 12618.45 63.27 54452.35 88888.00 2017-01-06 04:59:51.375 006 12618.48 63.27 54452.32 88888.00 2017-01-06 04:59:51.500 006 12618.48 63.27 54452.35 88888.00 2017-01-06 04:59:51.625 006 12618.42 63.27 54452.35 88888.00 2017-01-06 04:59:51.750 006 12618.45 63.30 54452.32 88888.00 2017-01-06 04:59:51.875 006 12618.52 63.27 54452.35 88888.00 2017-01-06 04:59:52.000 006 12618.55 63.30 54452.38 88888.00 2017-01-06 04:59:52.125 006 12618.60 63.27 54452.38 88888.00 2017-01-06 04:59:52.250 006 12618.58 63.27 54452.40 88888.00 2017-01-06 04:59:52.375 006 12618.52 63.30 54452.35 88888.00 2017-01-06 04:59:52.500 006 12618.48 63.27 54452.38 88888.00 2017-01-06 04:59:52.625 006 12618.40 63.27 54452.38 88888.00 2017-01-06 04:59:52.750 006 12618.40 63.27 54452.35 88888.00 2017-01-06 04:59:52.875 006 12618.42 63.27 54452.35 88888.00 2017-01-06 04:59:53.000 006 12618.45 63.27 54452.32 88888.00 2017-01-06 04:59:53.125 006 12618.48 63.25 54452.35 88888.00 2017-01-06 04:59:53.250 006 12618.45 63.25 54452.38 88888.00 2017-01-06 04:59:53.375 006 12618.45 63.25 54452.38 88888.00 2017-01-06 04:59:53.500 006 12618.50 63.23 54452.35 88888.00 2017-01-06 04:59:53.625 006 12618.50 63.27 54452.35 88888.00 2017-01-06 04:59:53.750 006 12618.48 63.25 54452.32 88888.00 2017-01-06 04:59:53.875 006 12618.55 63.27 54452.35 88888.00 2017-01-06 04:59:54.000 006 12618.50 63.30 54452.38 88888.00 2017-01-06 04:59:54.125 006 12618.45 63.30 54452.38 88888.00 2017-01-06 04:59:54.250 006 12618.45 63.30 54452.35 88888.00 2017-01-06 04:59:54.375 006 12618.48 63.30 54452.35 88888.00 2017-01-06 04:59:54.500 006 12618.50 63.30 54452.35 88888.00 2017-01-06 04:59:54.625 006 12618.48 63.25 54452.35 88888.00 2017-01-06 04:59:54.750 006 12618.50 63.27 54452.35 88888.00 2017-01-06 04:59:54.875 006 12618.52 63.27 54452.38 88888.00 2017-01-06 04:59:55.000 006 12618.58 63.25 54452.35 88888.00 2017-01-06 04:59:55.125 006 12618.58 63.27 54452.38 88888.00 2017-01-06 04:59:55.250 006 12618.55 63.30 54452.38 88888.00 2017-01-06 04:59:55.375 006 12618.48 63.27 54452.35 88888.00 2017-01-06 04:59:55.500 006 12618.48 63.25 54452.40 88888.00 2017-01-06 04:59:55.625 006 12618.50 63.27 54452.38 88888.00 2017-01-06 04:59:55.750 006 12618.45 63.27 54452.38 88888.00 2017-01-06 04:59:55.875 006 12618.45 63.27 54452.38 88888.00 2017-01-06 04:59:56.000 006 12618.50 63.25 54452.35 88888.00 2017-01-06 04:59:56.125 006 12618.52 63.25 54452.35 88888.00 2017-01-06 04:59:56.250 006 12618.50 63.27 54452.35 88888.00 2017-01-06 04:59:56.375 006 12618.50 63.30 54452.32 88888.00 2017-01-06 04:59:56.500 006 12618.52 63.30 54452.35 88888.00 2017-01-06 04:59:56.625 006 12618.50 63.25 54452.38 88888.00 2017-01-06 04:59:56.750 006 12618.45 63.30 54452.38 88888.00 2017-01-06 04:59:56.875 006 12618.48 63.27 54452.35 88888.00 2017-01-06 04:59:57.000 006 12618.48 63.25 54452.32 88888.00 2017-01-06 04:59:57.125 006 12618.48 63.23 54452.35 88888.00 2017-01-06 04:59:57.250 006 12618.52 63.23 54452.35 88888.00 2017-01-06 04:59:57.375 006 12618.58 63.23 54452.35 88888.00 2017-01-06 04:59:57.500 006 12618.58 63.27 54452.32 88888.00 2017-01-06 04:59:57.625 006 12618.52 63.25 54452.30 88888.00 2017-01-06 04:59:57.750 006 12618.50 63.25 54452.30 88888.00 2017-01-06 04:59:57.875 006 12618.48 63.23 54452.32 88888.00 2017-01-06 04:59:58.000 006 12618.50 63.23 54452.35 88888.00 2017-01-06 04:59:58.125 006 12618.50 63.27 54452.32 88888.00 2017-01-06 04:59:58.250 006 12618.52 63.25 54452.32 88888.00 2017-01-06 04:59:58.375 006 12618.50 63.23 54452.30 88888.00 2017-01-06 04:59:58.500 006 12618.52 63.23 54452.32 88888.00 2017-01-06 04:59:58.625 006 12618.52 63.25 54452.30 88888.00 2017-01-06 04:59:58.750 006 12618.50 63.25 54452.30 88888.00 2017-01-06 04:59:58.875 006 12618.58 63.25 54452.30 88888.00 2017-01-06 04:59:59.000 006 12618.60 63.25 54452.32 88888.00 2017-01-06 04:59:59.125 006 12618.55 63.25 54452.35 88888.00 2017-01-06 04:59:59.250 006 12618.48 63.20 54452.32 88888.00 2017-01-06 04:59:59.375 006 12618.52 63.23 54452.30 88888.00 2017-01-06 04:59:59.500 006 12618.55 63.23 54452.32 88888.00 2017-01-06 04:59:59.625 006 12618.52 63.23 54452.35 88888.00 2017-01-06 04:59:59.750 006 12618.55 63.20 54452.32 88888.00 2017-01-06 04:59:59.875 006 12618.60 63.23 54452.30 88888.00 2017-01-06 05:00:00.000 006 12618.58 63.23 54452.30 88888.00 2017-01-06 05:00:00.125 006 12618.58 63.23 54452.30 88888.00 2017-01-06 05:00:00.250 006 12618.52 63.23 54452.32 88888.00 2017-01-06 05:00:00.375 006 12618.55 63.25 54452.32 88888.00 2017-01-06 05:00:00.500 006 12618.55 63.20 54452.30 88888.00 2017-01-06 05:00:00.625 006 12618.50 63.20 54452.30 88888.00 2017-01-06 05:00:00.750 006 12618.48 63.17 54452.30 88888.00 2017-01-06 05:00:00.875 006 12618.52 63.15 54452.30 88888.00 2017-01-06 05:00:01.000 006 12618.55 63.15 54452.28 88888.00 2017-01-06 05:00:01.125 006 12618.55 63.17 54452.30 88888.00 2017-01-06 05:00:01.250 006 12618.55 63.17 54452.28 88888.00 2017-01-06 05:00:01.375 006 12618.60 63.17 54452.28 88888.00 2017-01-06 05:00:01.500 006 12618.65 63.17 54452.30 88888.00 2017-01-06 05:00:01.625 006 12618.62 63.17 54452.32 88888.00 2017-01-06 05:00:01.750 006 12618.58 63.17 54452.32 88888.00 2017-01-06 05:00:01.875 006 12618.55 63.17 54452.28 88888.00 2017-01-06 05:00:02.000 006 12618.48 63.17 54452.30 88888.00 2017-01-06 05:00:02.125 006 12618.42 63.15 54452.32 88888.00 2017-01-06 05:00:02.250 006 12618.45 63.12 54452.30 88888.00 2017-01-06 05:00:02.375 006 12618.50 63.12 54452.30 88888.00 2017-01-06 05:00:02.500 006 12618.58 63.15 54452.30 88888.00 2017-01-06 05:00:02.625 006 12618.60 63.15 54452.32 88888.00 2017-01-06 05:00:02.750 006 12618.60 63.12 54452.30 88888.00 2017-01-06 05:00:02.875 006 12618.58 63.12 54452.30 88888.00 2017-01-06 05:00:03.000 006 12618.60 63.17 54452.30 88888.00 2017-01-06 05:00:03.125 006 12618.58 63.15 54452.28 88888.00 2017-01-06 05:00:03.250 006 12618.58 63.12 54452.28 88888.00 2017-01-06 05:00:03.375 006 12618.67 63.10 54452.30 88888.00 2017-01-06 05:00:03.500 006 12618.65 63.10 54452.32 88888.00 2017-01-06 05:00:03.625 006 12618.60 63.10 54452.30 88888.00 2017-01-06 05:00:03.750 006 12618.60 63.08 54452.28 88888.00 2017-01-06 05:00:03.875 006 12618.58 63.10 54452.28 88888.00 2017-01-06 05:00:04.000 006 12618.60 63.10 54452.28 88888.00 2017-01-06 05:00:04.125 006 12618.58 63.10 54452.30 88888.00 2017-01-06 05:00:04.250 006 12618.58 63.08 54452.30 88888.00 2017-01-06 05:00:04.375 006 12618.55 63.05 54452.30 88888.00 2017-01-06 05:00:04.500 006 12618.52 63.05 54452.30 88888.00 2017-01-06 05:00:04.625 006 12618.60 63.10 54452.30 88888.00 2017-01-06 05:00:04.750 006 12618.62 63.08 54452.35 88888.00 2017-01-06 05:00:04.875 006 12618.62 63.05 54452.32 88888.00 2017-01-06 05:00:05.000 006 12618.58 63.05 54452.28 88888.00 2017-01-06 05:00:05.125 006 12618.55 63.05 54452.30 88888.00 2017-01-06 05:00:05.250 006 12618.58 63.05 54452.32 88888.00 2017-01-06 05:00:05.375 006 12618.60 63.08 54452.35 88888.00 2017-01-06 05:00:05.500 006 12618.62 63.05 54452.32 88888.00 2017-01-06 05:00:05.625 006 12618.62 63.02 54452.32 88888.00 2017-01-06 05:00:05.750 006 12618.60 63.05 54452.30 88888.00 2017-01-06 05:00:05.875 006 12618.62 63.05 54452.30 88888.00 2017-01-06 05:00:06.000 006 12618.65 63.02 54452.28 88888.00 2017-01-06 05:00:06.125 006 12618.58 63.00 54452.28 88888.00 2017-01-06 05:00:06.250 006 12618.55 63.00 54452.32 88888.00 2017-01-06 05:00:06.375 006 12618.60 63.02 54452.30 88888.00 2017-01-06 05:00:06.500 006 12618.62 63.00 54452.25 88888.00 2017-01-06 05:00:06.625 006 12618.67 63.00 54452.28 88888.00 2017-01-06 05:00:06.750 006 12618.65 63.02 54452.30 88888.00 2017-01-06 05:00:06.875 006 12618.65 63.02 54452.32 88888.00 2017-01-06 05:00:07.000 006 12618.62 63.00 54452.30 88888.00 2017-01-06 05:00:07.125 006 12618.58 62.98 54452.30 88888.00 2017-01-06 05:00:07.250 006 12618.55 62.98 54452.28 88888.00 2017-01-06 05:00:07.375 006 12618.60 63.02 54452.28 88888.00 2017-01-06 05:00:07.500 006 12618.62 63.05 54452.25 88888.00 2017-01-06 05:00:07.625 006 12618.62 63.00 54452.25 88888.00 2017-01-06 05:00:07.750 006 12618.62 63.00 54452.28 88888.00 2017-01-06 05:00:07.875 006 12618.62 62.98 54452.28 88888.00 2017-01-06 05:00:08.000 006 12618.58 62.98 54452.30 88888.00 2017-01-06 05:00:08.125 006 12618.62 63.00 54452.28 88888.00 2017-01-06 05:00:08.250 006 12618.65 62.98 54452.28 88888.00 2017-01-06 05:00:08.375 006 12618.62 62.92 54452.28 88888.00 2017-01-06 05:00:08.500 006 12618.62 62.95 54452.25 88888.00 2017-01-06 05:00:08.625 006 12618.62 62.98 54452.22 88888.00 2017-01-06 05:00:08.750 006 12618.65 63.00 54452.25 88888.00 2017-01-06 05:00:08.875 006 12618.62 62.92 54452.25 88888.00 2017-01-06 05:00:09.000 006 12618.58 62.92 54452.20 88888.00 2017-01-06 05:00:09.125 006 12618.62 62.95 54452.28 88888.00 2017-01-06 05:00:09.250 006 12618.67 62.95 54452.30 88888.00 2017-01-06 05:00:09.375 006 12618.65 62.92 54452.30 88888.00 2017-01-06 05:00:09.500 006 12618.65 62.90 54452.28 88888.00 2017-01-06 05:00:09.625 006 12618.67 62.92 54452.25 88888.00 2017-01-06 05:00:09.750 006 12618.73 62.95 54452.22 88888.00 2017-01-06 05:00:09.875 006 12618.70 62.90 54452.25 88888.00 2017-01-06 05:00:10.000 006 12618.70 62.90 54452.25 88888.00 2017-01-06 05:00:10.125 006 12618.67 62.95 54452.25 88888.00 2017-01-06 05:00:10.250 006 12618.62 62.90 54452.25 88888.00 2017-01-06 05:00:10.375 006 12618.67 62.90 54452.25 88888.00 2017-01-06 05:00:10.500 006 12618.65 62.92 54452.25 88888.00 2017-01-06 05:00:10.625 006 12618.67 62.90 54452.22 88888.00 2017-01-06 05:00:10.750 006 12618.67 62.92 54452.22 88888.00 2017-01-06 05:00:10.875 006 12618.67 62.90 54452.22 88888.00 2017-01-06 05:00:11.000 006 12618.65 62.90 54452.22 88888.00 2017-01-06 05:00:11.125 006 12618.73 62.90 54452.22 88888.00 2017-01-06 05:00:11.250 006 12618.67 62.88 54452.25 88888.00 2017-01-06 05:00:11.375 006 12618.67 62.88 54452.22 88888.00 2017-01-06 05:00:11.500 006 12618.67 62.90 54452.25 88888.00 2017-01-06 05:00:11.625 006 12618.65 62.88 54452.25 88888.00 2017-01-06 05:00:11.750 006 12618.70 62.90 54452.22 88888.00 2017-01-06 05:00:11.875 006 12618.70 62.88 54452.22 88888.00 2017-01-06 05:00:12.000 006 12618.67 62.85 54452.20 88888.00 2017-01-06 05:00:12.125 006 12618.65 62.88 54452.22 88888.00 2017-01-06 05:00:12.250 006 12618.70 62.88 54452.28 88888.00 2017-01-06 05:00:12.375 006 12618.67 62.88 54452.22 88888.00 2017-01-06 05:00:12.500 006 12618.70 62.88 54452.20 88888.00 2017-01-06 05:00:12.625 006 12618.73 62.92 54452.22 88888.00 2017-01-06 05:00:12.750 006 12618.70 62.88 54452.20 88888.00 2017-01-06 05:00:12.875 006 12618.67 62.90 54452.20 88888.00 2017-01-06 05:00:13.000 006 12618.67 62.88 54452.20 88888.00 2017-01-06 05:00:13.125 006 12618.67 62.88 54452.22 88888.00 2017-01-06 05:00:13.250 006 12618.67 62.85 54452.22 88888.00 2017-01-06 05:00:13.375 006 12618.67 62.85 54452.20 88888.00 2017-01-06 05:00:13.500 006 12618.67 62.85 54452.20 88888.00 2017-01-06 05:00:13.625 006 12618.67 62.85 54452.20 88888.00 2017-01-06 05:00:13.750 006 12618.73 62.80 54452.18 88888.00 2017-01-06 05:00:13.875 006 12618.70 62.83 54452.20 88888.00 2017-01-06 05:00:14.000 006 12618.67 62.85 54452.20 88888.00 2017-01-06 05:00:14.125 006 12618.65 62.83 54452.22 88888.00 2017-01-06 05:00:14.250 006 12618.73 62.80 54452.22 88888.00 2017-01-06 05:00:14.375 006 12618.80 62.77 54452.22 88888.00 2017-01-06 05:00:14.500 006 12618.75 62.77 54452.20 88888.00 2017-01-06 05:00:14.625 006 12618.73 62.75 54452.20 88888.00 2017-01-06 05:00:14.750 006 12618.73 62.73 54452.18 88888.00 2017-01-06 05:00:14.875 006 12618.73 62.73 54452.20 88888.00 2017-01-06 05:00:15.000 006 12618.73 62.75 54452.18 88888.00 2017-01-06 05:00:15.125 006 12618.70 62.75 54452.18 88888.00 2017-01-06 05:00:15.250 006 12618.65 62.73 54452.15 88888.00 2017-01-06 05:00:15.375 006 12618.62 62.75 54452.15 88888.00 2017-01-06 05:00:15.500 006 12618.65 62.77 54452.18 88888.00 2017-01-06 05:00:15.625 006 12618.67 62.75 54452.18 88888.00 2017-01-06 05:00:15.750 006 12618.67 62.75 54452.18 88888.00 2017-01-06 05:00:15.875 006 12618.73 62.77 54452.20 88888.00 2017-01-06 05:00:16.000 006 12618.73 62.75 54452.15 88888.00 2017-01-06 05:00:16.125 006 12618.77 62.73 54452.15 88888.00 2017-01-06 05:00:16.250 006 12618.77 62.70 54452.15 88888.00 2017-01-06 05:00:16.375 006 12618.75 62.73 54452.18 88888.00 2017-01-06 05:00:16.500 006 12618.67 62.73 54452.20 88888.00 2017-01-06 05:00:16.625 006 12618.70 62.73 54452.20 88888.00 2017-01-06 05:00:16.750 006 12618.70 62.75 54452.18 88888.00 2017-01-06 05:00:16.875 006 12618.75 62.75 54452.18 88888.00 2017-01-06 05:00:17.000 006 12618.73 62.73 54452.20 88888.00 2017-01-06 05:00:17.125 006 12618.70 62.70 54452.20 88888.00 2017-01-06 05:00:17.250 006 12618.70 62.67 54452.20 88888.00 2017-01-06 05:00:17.375 006 12618.73 62.73 54452.20 88888.00 2017-01-06 05:00:17.500 006 12618.73 62.73 54452.18 88888.00 2017-01-06 05:00:17.625 006 12618.77 62.73 54452.18 88888.00 2017-01-06 05:00:17.750 006 12618.83 62.70 54452.18 88888.00 2017-01-06 05:00:17.875 006 12618.80 62.67 54452.18 88888.00 2017-01-06 05:00:18.000 006 12618.77 62.65 54452.15 88888.00 2017-01-06 05:00:18.125 006 12618.70 62.62 54452.12 88888.00 2017-01-06 05:00:18.250 006 12618.75 62.65 54452.15 88888.00 2017-01-06 05:00:18.375 006 12618.73 62.65 54452.18 88888.00 2017-01-06 05:00:18.500 006 12618.73 62.65 54452.12 88888.00 2017-01-06 05:00:18.625 006 12618.70 62.62 54452.12 88888.00 2017-01-06 05:00:18.750 006 12618.67 62.60 54452.15 88888.00 2017-01-06 05:00:18.875 006 12618.65 62.60 54452.12 88888.00 2017-01-06 05:00:19.000 006 12618.62 62.62 54452.15 88888.00 2017-01-06 05:00:19.125 006 12618.62 62.60 54452.12 88888.00 2017-01-06 05:00:19.250 006 12618.67 62.60 54452.12 88888.00 2017-01-06 05:00:19.375 006 12618.67 62.60 54452.12 88888.00 2017-01-06 05:00:19.500 006 12618.62 62.60 54452.12 88888.00 2017-01-06 05:00:19.625 006 12618.70 62.60 54452.15 88888.00 2017-01-06 05:00:19.750 006 12618.75 62.60 54452.15 88888.00 2017-01-06 05:00:19.875 006 12618.77 62.58 54452.12 88888.00 2017-01-06 05:00:20.000 006 12618.77 62.58 54452.10 88888.00 2017-01-06 05:00:20.125 006 12618.77 62.60 54452.10 88888.00 2017-01-06 05:00:20.250 006 12618.77 62.58 54452.10 88888.00 2017-01-06 05:00:20.375 006 12618.77 62.55 54452.10 88888.00 2017-01-06 05:00:20.500 006 12618.77 62.52 54452.10 88888.00 2017-01-06 05:00:20.625 006 12618.75 62.55 54452.07 88888.00 2017-01-06 05:00:20.750 006 12618.80 62.55 54452.10 88888.00 2017-01-06 05:00:20.875 006 12618.88 62.52 54452.15 88888.00 2017-01-06 05:00:21.000 006 12618.90 62.52 54452.10 88888.00 2017-01-06 05:00:21.125 006 12618.88 62.55 54452.12 88888.00 2017-01-06 05:00:21.250 006 12618.88 62.52 54452.15 88888.00 2017-01-06 05:00:21.375 006 12618.92 62.50 54452.12 88888.00 2017-01-06 05:00:21.500 006 12618.90 62.52 54452.10 88888.00 2017-01-06 05:00:21.625 006 12618.92 62.52 54452.12 88888.00 2017-01-06 05:00:21.750 006 12618.90 62.55 54452.12 88888.00 2017-01-06 05:00:21.875 006 12618.92 62.55 54452.10 88888.00 2017-01-06 05:00:22.000 006 12618.95 62.52 54452.10 88888.00 2017-01-06 05:00:22.125 006 12619.02 62.52 54452.12 88888.00 2017-01-06 05:00:22.250 006 12619.10 62.50 54452.12 88888.00 2017-01-06 05:00:22.375 006 12619.10 62.52 54452.10 88888.00 2017-01-06 05:00:22.500 006 12619.00 62.52 54452.10 88888.00 2017-01-06 05:00:22.625 006 12619.00 62.48 54452.10 88888.00 2017-01-06 05:00:22.750 006 12619.00 62.48 54452.10 88888.00 2017-01-06 05:00:22.875 006 12618.95 62.48 54452.10 88888.00 2017-01-06 05:00:23.000 006 12618.92 62.48 54452.07 88888.00 2017-01-06 05:00:23.125 006 12618.92 62.48 54452.12 88888.00 2017-01-06 05:00:23.250 006 12618.98 62.45 54452.12 88888.00 2017-01-06 05:00:23.375 006 12619.05 62.45 54452.07 88888.00 2017-01-06 05:00:23.500 006 12619.05 62.40 54452.07 88888.00 2017-01-06 05:00:23.625 006 12619.02 62.40 54452.07 88888.00 2017-01-06 05:00:23.750 006 12618.98 62.38 54452.10 88888.00 2017-01-06 05:00:23.875 006 12619.00 62.40 54452.07 88888.00 2017-01-06 05:00:24.000 006 12619.00 62.40 54452.05 88888.00 2017-01-06 05:00:24.125 006 12619.00 62.40 54452.07 88888.00 2017-01-06 05:00:24.250 006 12619.02 62.40 54452.07 88888.00 2017-01-06 05:00:24.375 006 12619.05 62.42 54452.07 88888.00 2017-01-06 05:00:24.500 006 12619.00 62.40 54452.07 88888.00 2017-01-06 05:00:24.625 006 12618.98 62.42 54452.07 88888.00 2017-01-06 05:00:24.750 006 12619.00 62.42 54452.10 88888.00 2017-01-06 05:00:24.875 006 12619.05 62.40 54452.10 88888.00 2017-01-06 05:00:25.000 006 12619.08 62.40 54452.05 88888.00 2017-01-06 05:00:25.125 006 12619.12 62.40 54452.05 88888.00 2017-01-06 05:00:25.250 006 12619.12 62.38 54452.07 88888.00 2017-01-06 05:00:25.375 006 12619.12 62.38 54452.05 88888.00 2017-01-06 05:00:25.500 006 12619.08 62.40 54452.07 88888.00 2017-01-06 05:00:25.625 006 12619.10 62.38 54452.07 88888.00 2017-01-06 05:00:25.750 006 12619.15 62.40 54452.07 88888.00 2017-01-06 05:00:25.875 006 12619.12 62.33 54452.03 88888.00 2017-01-06 05:00:26.000 006 12619.15 62.33 54452.05 88888.00 2017-01-06 05:00:26.125 006 12619.12 62.33 54452.05 88888.00 2017-01-06 05:00:26.250 006 12619.15 62.33 54452.07 88888.00 2017-01-06 05:00:26.375 006 12619.15 62.35 54452.10 88888.00 2017-01-06 05:00:26.500 006 12619.17 62.33 54452.07 88888.00 2017-01-06 05:00:26.625 006 12619.20 62.33 54452.07 88888.00 2017-01-06 05:00:26.750 006 12619.25 62.33 54452.05 88888.00 2017-01-06 05:00:26.875 006 12619.23 62.33 54452.05 88888.00 2017-01-06 05:00:27.000 006 12619.20 62.33 54452.03 88888.00 2017-01-06 05:00:27.125 006 12619.23 62.30 54452.05 88888.00 2017-01-06 05:00:27.250 006 12619.25 62.27 54452.05 88888.00 2017-01-06 05:00:27.375 006 12619.30 62.27 54452.05 88888.00 2017-01-06 05:00:27.500 006 12619.27 62.30 54452.03 88888.00 2017-01-06 05:00:27.625 006 12619.27 62.30 54452.05 88888.00 2017-01-06 05:00:27.750 006 12619.27 62.30 54452.03 88888.00 2017-01-06 05:00:27.875 006 12619.33 62.30 54452.03 88888.00 2017-01-06 05:00:28.000 006 12619.40 62.30 54452.05 88888.00 2017-01-06 05:00:28.125 006 12619.40 62.27 54452.05 88888.00 2017-01-06 05:00:28.250 006 12619.38 62.30 54452.07 88888.00 2017-01-06 05:00:28.375 006 12619.40 62.30 54452.07 88888.00 2017-01-06 05:00:28.500 006 12619.42 62.27 54452.03 88888.00 2017-01-06 05:00:28.625 006 12619.38 62.30 54452.05 88888.00 2017-01-06 05:00:28.750 006 12619.35 62.27 54452.05 88888.00 2017-01-06 05:00:28.875 006 12619.38 62.27 54452.03 88888.00 2017-01-06 05:00:29.000 006 12619.38 62.27 54452.03 88888.00 2017-01-06 05:00:29.125 006 12619.42 62.25 54452.05 88888.00 2017-01-06 05:00:29.250 006 12619.48 62.27 54452.05 88888.00 2017-01-06 05:00:29.375 006 12619.50 62.27 54452.05 88888.00 2017-01-06 05:00:29.500 006 12619.50 62.27 54452.05 88888.00 2017-01-06 05:00:29.625 006 12619.50 62.27 54452.03 88888.00 2017-01-06 05:00:29.750 006 12619.52 62.25 54452.03 88888.00 2017-01-06 05:00:29.875 006 12619.48 62.23 54452.03 88888.00 2017-01-06 05:00:30.000 006 12619.45 62.20 54452.03 88888.00 2017-01-06 05:00:30.125 006 12619.48 62.23 54452.03 88888.00 2017-01-06 05:00:30.250 006 12619.50 62.25 54452.03 88888.00 2017-01-06 05:00:30.375 006 12619.48 62.25 54452.05 88888.00 2017-01-06 05:00:30.500 006 12619.48 62.25 54452.05 88888.00 2017-01-06 05:00:30.625 006 12619.48 62.25 54452.03 88888.00 2017-01-06 05:00:30.750 006 12619.52 62.25 54452.03 88888.00 2017-01-06 05:00:30.875 006 12619.60 62.25 54452.03 88888.00 2017-01-06 05:00:31.000 006 12619.62 62.23 54452.03 88888.00 2017-01-06 05:00:31.125 006 12619.55 62.17 54452.03 88888.00 2017-01-06 05:00:31.250 006 12619.52 62.15 54452.05 88888.00 2017-01-06 05:00:31.375 006 12619.60 62.17 54452.03 88888.00 2017-01-06 05:00:31.500 006 12619.65 62.20 54452.03 88888.00 2017-01-06 05:00:31.625 006 12619.70 62.20 54452.03 88888.00 2017-01-06 05:00:31.750 006 12619.70 62.15 54452.00 88888.00 2017-01-06 05:00:31.875 006 12619.70 62.15 54452.03 88888.00 2017-01-06 05:00:32.000 006 12619.80 62.15 54452.03 88888.00 2017-01-06 05:00:32.125 006 12619.83 62.17 54452.03 88888.00 2017-01-06 05:00:32.250 006 12619.73 62.17 54452.05 88888.00 2017-01-06 05:00:32.375 006 12619.73 62.17 54452.03 88888.00 2017-01-06 05:00:32.500 006 12619.75 62.20 54452.00 88888.00 2017-01-06 05:00:32.625 006 12619.67 62.23 54452.03 88888.00 2017-01-06 05:00:32.750 006 12619.75 62.15 54452.03 88888.00 2017-01-06 05:00:32.875 006 12619.75 62.15 54452.03 88888.00 2017-01-06 05:00:33.000 006 12619.75 62.15 54452.03 88888.00 2017-01-06 05:00:33.125 006 12619.80 62.12 54452.03 88888.00 2017-01-06 05:00:33.250 006 12619.83 62.12 54452.03 88888.00 2017-01-06 05:00:33.375 006 12619.85 62.15 54452.03 88888.00 2017-01-06 05:00:33.500 006 12619.77 62.15 54452.03 88888.00 2017-01-06 05:00:33.625 006 12619.73 62.12 54452.00 88888.00 2017-01-06 05:00:33.750 006 12619.75 62.10 54452.03 88888.00 2017-01-06 05:00:33.875 006 12619.80 62.10 54452.03 88888.00 2017-01-06 05:00:34.000 006 12619.83 62.12 54452.03 88888.00 2017-01-06 05:00:34.125 006 12619.83 62.12 54452.03 88888.00 2017-01-06 05:00:34.250 006 12619.88 62.10 54452.03 88888.00 2017-01-06 05:00:34.375 006 12619.92 62.10 54452.00 88888.00 2017-01-06 05:00:34.500 006 12619.95 62.08 54452.00 88888.00 2017-01-06 05:00:34.625 006 12619.95 62.08 54452.03 88888.00 2017-01-06 05:00:34.750 006 12619.95 62.10 54452.00 88888.00 2017-01-06 05:00:34.875 006 12619.98 62.08 54452.00 88888.00 2017-01-06 05:00:35.000 006 12620.00 62.05 54452.00 88888.00 2017-01-06 05:00:35.125 006 12619.98 62.05 54452.03 88888.00 2017-01-06 05:00:35.250 006 12619.95 62.02 54452.00 88888.00 2017-01-06 05:00:35.375 006 12619.95 62.02 54452.03 88888.00 2017-01-06 05:00:35.500 006 12620.00 62.00 54452.03 88888.00 2017-01-06 05:00:35.625 006 12620.05 62.02 54452.05 88888.00 2017-01-06 05:00:35.750 006 12620.05 62.05 54452.03 88888.00 2017-01-06 05:00:35.875 006 12620.05 62.00 54452.03 88888.00 2017-01-06 05:00:36.000 006 12620.02 62.00 54452.03 88888.00 2017-01-06 05:00:36.125 006 12620.00 62.00 54452.03 88888.00 2017-01-06 05:00:36.250 006 12620.00 61.98 54452.03 88888.00 2017-01-06 05:00:36.375 006 12620.08 62.00 54452.03 88888.00 2017-01-06 05:00:36.500 006 12620.12 62.00 54452.03 88888.00 2017-01-06 05:00:36.625 006 12620.17 62.00 54452.03 88888.00 2017-01-06 05:00:36.750 006 12620.10 61.98 54452.05 88888.00 2017-01-06 05:00:36.875 006 12620.08 61.92 54452.05 88888.00 2017-01-06 05:00:37.000 006 12620.12 61.92 54452.00 88888.00 2017-01-06 05:00:37.125 006 12620.15 61.95 54452.00 88888.00 2017-01-06 05:00:37.250 006 12620.15 61.92 54452.03 88888.00 2017-01-06 05:00:37.375 006 12620.10 61.92 54452.03 88888.00 2017-01-06 05:00:37.500 006 12620.05 61.95 54452.03 88888.00 2017-01-06 05:00:37.625 006 12620.00 61.90 54452.00 88888.00 2017-01-06 05:00:37.750 006 12620.08 61.90 54452.00 88888.00 2017-01-06 05:00:37.875 006 12620.08 61.92 54452.00 88888.00 2017-01-06 05:00:38.000 006 12620.12 61.92 54452.00 88888.00 2017-01-06 05:00:38.125 006 12620.15 61.95 54452.03 88888.00 2017-01-06 05:00:38.250 006 12620.12 61.90 54452.03 88888.00 2017-01-06 05:00:38.375 006 12620.12 61.90 54452.00 88888.00 2017-01-06 05:00:38.500 006 12620.17 61.90 54452.03 88888.00 2017-01-06 05:00:38.625 006 12620.23 61.92 54452.03 88888.00 2017-01-06 05:00:38.750 006 12620.23 61.92 54452.05 88888.00 2017-01-06 05:00:38.875 006 12620.25 61.90 54452.05 88888.00 2017-01-06 05:00:39.000 006 12620.27 61.88 54452.00 88888.00 2017-01-06 05:00:39.125 006 12620.25 61.90 54452.00 88888.00 2017-01-06 05:00:39.250 006 12620.17 61.88 54452.03 88888.00 2017-01-06 05:00:39.375 006 12620.15 61.85 54452.03 88888.00 2017-01-06 05:00:39.500 006 12620.15 61.85 54452.03 88888.00 2017-01-06 05:00:39.625 006 12620.20 61.85 54452.03 88888.00 2017-01-06 05:00:39.750 006 12620.33 61.90 54452.05 88888.00 2017-01-06 05:00:39.875 006 12620.30 61.88 54452.03 88888.00 2017-01-06 05:00:40.000 006 12620.25 61.88 54452.03 88888.00 2017-01-06 05:00:40.125 006 12620.27 61.85 54452.03 88888.00 2017-01-06 05:00:40.250 006 12620.33 61.85 54452.05 88888.00 2017-01-06 05:00:40.375 006 12620.35 61.85 54452.03 88888.00 2017-01-06 05:00:40.500 006 12620.38 61.85 54452.03 88888.00 2017-01-06 05:00:40.625 006 12620.42 61.83 54452.03 88888.00 2017-01-06 05:00:40.750 006 12620.40 61.80 54452.03 88888.00 2017-01-06 05:00:40.875 006 12620.42 61.80 54452.05 88888.00 2017-01-06 05:00:41.000 006 12620.42 61.83 54452.05 88888.00 2017-01-06 05:00:41.125 006 12620.40 61.85 54452.07 88888.00 2017-01-06 05:00:41.250 006 12620.38 61.85 54452.05 88888.00 2017-01-06 05:00:41.375 006 12620.45 61.83 54452.03 88888.00 2017-01-06 05:00:41.500 006 12620.48 61.80 54452.03 88888.00 2017-01-06 05:00:41.625 006 12620.52 61.80 54452.03 88888.00 2017-01-06 05:00:41.750 006 12620.52 61.80 54452.03 88888.00 2017-01-06 05:00:41.875 006 12620.45 61.83 54452.03 88888.00 2017-01-06 05:00:42.000 006 12620.48 61.83 54452.00 88888.00 2017-01-06 05:00:42.125 006 12620.48 61.83 54452.03 88888.00 2017-01-06 05:00:42.250 006 12620.45 61.80 54452.00 88888.00 2017-01-06 05:00:42.375 006 12620.45 61.77 54452.03 88888.00 2017-01-06 05:00:42.500 006 12620.55 61.80 54452.03 88888.00 2017-01-06 05:00:42.625 006 12620.55 61.83 54452.03 88888.00 2017-01-06 05:00:42.750 006 12620.55 61.80 54452.03 88888.00 2017-01-06 05:00:42.875 006 12620.60 61.80 54452.00 88888.00 2017-01-06 05:00:43.000 006 12620.62 61.83 54452.00 88888.00 2017-01-06 05:00:43.125 006 12620.62 61.83 54452.03 88888.00 2017-01-06 05:00:43.250 006 12620.58 61.83 54452.05 88888.00 2017-01-06 05:00:43.375 006 12620.62 61.83 54452.05 88888.00 2017-01-06 05:00:43.500 006 12620.65 61.80 54452.03 88888.00 2017-01-06 05:00:43.625 006 12620.62 61.80 54452.03 88888.00 2017-01-06 05:00:43.750 006 12620.67 61.77 54452.05 88888.00 2017-01-06 05:00:43.875 006 12620.70 61.75 54452.05 88888.00 2017-01-06 05:00:44.000 006 12620.62 61.75 54452.03 88888.00 2017-01-06 05:00:44.125 006 12620.65 61.77 54452.05 88888.00 2017-01-06 05:00:44.250 006 12620.60 61.77 54452.03 88888.00 2017-01-06 05:00:44.375 006 12620.58 61.75 54452.03 88888.00 2017-01-06 05:00:44.500 006 12620.60 61.75 54452.00 88888.00 2017-01-06 05:00:44.625 006 12620.60 61.75 54452.00 88888.00 2017-01-06 05:00:44.750 006 12620.60 61.77 54452.03 88888.00 2017-01-06 05:00:44.875 006 12620.58 61.77 54452.05 88888.00 2017-01-06 05:00:45.000 006 12620.58 61.77 54452.05 88888.00 2017-01-06 05:00:45.125 006 12620.62 61.75 54452.03 88888.00 2017-01-06 05:00:45.250 006 12620.67 61.75 54452.05 88888.00 2017-01-06 05:00:45.375 006 12620.75 61.75 54452.05 88888.00 2017-01-06 05:00:45.500 006 12620.75 61.75 54452.03 88888.00 2017-01-06 05:00:45.625 006 12620.73 61.73 54452.05 88888.00 2017-01-06 05:00:45.750 006 12620.73 61.75 54452.05 88888.00 2017-01-06 05:00:45.875 006 12620.80 61.75 54452.07 88888.00 2017-01-06 05:00:46.000 006 12620.85 61.75 54452.05 88888.00 2017-01-06 05:00:46.125 006 12620.83 61.73 54452.05 88888.00 2017-01-06 05:00:46.250 006 12620.75 61.73 54452.05 88888.00 2017-01-06 05:00:46.375 006 12620.75 61.73 54452.05 88888.00 2017-01-06 05:00:46.500 006 12620.75 61.75 54452.05 88888.00 2017-01-06 05:00:46.625 006 12620.77 61.73 54452.07 88888.00 2017-01-06 05:00:46.750 006 12620.80 61.73 54452.07 88888.00 2017-01-06 05:00:46.875 006 12620.80 61.75 54452.05 88888.00 2017-01-06 05:00:47.000 006 12620.80 61.70 54452.05 88888.00 2017-01-06 05:00:47.125 006 12620.83 61.73 54452.07 88888.00 2017-01-06 05:00:47.250 006 12620.83 61.75 54452.05 88888.00 2017-01-06 05:00:47.375 006 12620.77 61.73 54452.05 88888.00 2017-01-06 05:00:47.500 006 12620.77 61.73 54452.05 88888.00 2017-01-06 05:00:47.625 006 12620.85 61.73 54452.07 88888.00 2017-01-06 05:00:47.750 006 12620.90 61.73 54452.05 88888.00 2017-01-06 05:00:47.875 006 12620.88 61.73 54452.10 88888.00 2017-01-06 05:00:48.000 006 12620.90 61.73 54452.07 88888.00 2017-01-06 05:00:48.125 006 12620.90 61.73 54452.10 88888.00 2017-01-06 05:00:48.250 006 12620.88 61.73 54452.10 88888.00 2017-01-06 05:00:48.375 006 12620.85 61.73 54452.12 88888.00 2017-01-06 05:00:48.500 006 12620.80 61.70 54452.10 88888.00 2017-01-06 05:00:48.625 006 12620.83 61.70 54452.07 88888.00 2017-01-06 05:00:48.750 006 12620.85 61.67 54452.10 88888.00 2017-01-06 05:00:48.875 006 12620.90 61.70 54452.07 88888.00 2017-01-06 05:00:49.000 006 12620.90 61.70 54452.10 88888.00 2017-01-06 05:00:49.125 006 12620.92 61.70 54452.10 88888.00 2017-01-06 05:00:49.250 006 12620.92 61.67 54452.07 88888.00 2017-01-06 05:00:49.375 006 12620.95 61.67 54452.07 88888.00 2017-01-06 05:00:49.500 006 12621.00 61.70 54452.07 88888.00 2017-01-06 05:00:49.625 006 12621.05 61.67 54452.07 88888.00 2017-01-06 05:00:49.750 006 12620.95 61.70 54452.07 88888.00 2017-01-06 05:00:49.875 006 12620.90 61.65 54452.07 88888.00 2017-01-06 05:00:50.000 006 12620.92 61.65 54452.07 88888.00 2017-01-06 05:00:50.125 006 12620.92 61.65 54452.10 88888.00 2017-01-06 05:00:50.250 006 12620.98 61.65 54452.10 88888.00 2017-01-06 05:00:50.375 006 12620.98 61.67 54452.07 88888.00 2017-01-06 05:00:50.500 006 12620.98 61.70 54452.12 88888.00 2017-01-06 05:00:50.625 006 12621.02 61.70 54452.12 88888.00 2017-01-06 05:00:50.750 006 12621.00 61.70 54452.12 88888.00 2017-01-06 05:00:50.875 006 12621.00 61.67 54452.12 88888.00 2017-01-06 05:00:51.000 006 12620.98 61.65 54452.10 88888.00 2017-01-06 05:00:51.125 006 12620.98 61.70 54452.07 88888.00 2017-01-06 05:00:51.250 006 12620.98 61.67 54452.07 88888.00 2017-01-06 05:00:51.375 006 12621.02 61.67 54452.07 88888.00 2017-01-06 05:00:51.500 006 12621.02 61.67 54452.10 88888.00 2017-01-06 05:00:51.625 006 12621.05 61.65 54452.10 88888.00 2017-01-06 05:00:51.750 006 12621.00 61.65 54452.10 88888.00 2017-01-06 05:00:51.875 006 12621.02 61.65 54452.10 88888.00 2017-01-06 05:00:52.000 006 12621.00 61.62 54452.12 88888.00 2017-01-06 05:00:52.125 006 12620.95 61.62 54452.15 88888.00 2017-01-06 05:00:52.250 006 12621.00 61.60 54452.10 88888.00 2017-01-06 05:00:52.375 006 12621.08 61.60 54452.12 88888.00 2017-01-06 05:00:52.500 006 12621.15 61.60 54452.15 88888.00 2017-01-06 05:00:52.625 006 12621.15 61.60 54452.12 88888.00 2017-01-06 05:00:52.750 006 12621.15 61.58 54452.15 88888.00 2017-01-06 05:00:52.875 006 12621.15 61.55 54452.15 88888.00 2017-01-06 05:00:53.000 006 12621.17 61.55 54452.15 88888.00 2017-01-06 05:00:53.125 006 12621.15 61.58 54452.18 88888.00 2017-01-06 05:00:53.250 006 12621.12 61.60 54452.18 88888.00 2017-01-06 05:00:53.375 006 12621.08 61.60 54452.18 88888.00 2017-01-06 05:00:53.500 006 12621.08 61.60 54452.18 88888.00 2017-01-06 05:00:53.625 006 12621.17 61.60 54452.15 88888.00 2017-01-06 05:00:53.750 006 12621.12 61.58 54452.18 88888.00 2017-01-06 05:00:53.875 006 12621.17 61.60 54452.18 88888.00 2017-01-06 05:00:54.000 006 12621.20 61.60 54452.18 88888.00 2017-01-06 05:00:54.125 006 12621.23 61.58 54452.20 88888.00 2017-01-06 05:00:54.250 006 12621.17 61.58 54452.20 88888.00 2017-01-06 05:00:54.375 006 12621.17 61.58 54452.15 88888.00 2017-01-06 05:00:54.500 006 12621.17 61.55 54452.18 88888.00 2017-01-06 05:00:54.625 006 12621.20 61.55 54452.15 88888.00 2017-01-06 05:00:54.750 006 12621.12 61.55 54452.18 88888.00 2017-01-06 05:00:54.875 006 12621.12 61.52 54452.18 88888.00 2017-01-06 05:00:55.000 006 12621.15 61.55 54452.15 88888.00 2017-01-06 05:00:55.125 006 12621.10 61.52 54452.15 88888.00 2017-01-06 05:00:55.250 006 12621.10 61.50 54452.18 88888.00 2017-01-06 05:00:55.375 006 12621.10 61.50 54452.20 88888.00 2017-01-06 05:00:55.500 006 12621.15 61.50 54452.20 88888.00 2017-01-06 05:00:55.625 006 12621.25 61.50 54452.15 88888.00 2017-01-06 05:00:55.750 006 12621.30 61.50 54452.18 88888.00 2017-01-06 05:00:55.875 006 12621.27 61.50 54452.15 88888.00 2017-01-06 05:00:56.000 006 12621.17 61.50 54452.15 88888.00 2017-01-06 05:00:56.125 006 12621.12 61.52 54452.20 88888.00 2017-01-06 05:00:56.250 006 12621.20 61.48 54452.18 88888.00 2017-01-06 05:00:56.375 006 12621.30 61.45 54452.20 88888.00 2017-01-06 05:00:56.500 006 12621.35 61.48 54452.20 88888.00 2017-01-06 05:00:56.625 006 12621.30 61.48 54452.20 88888.00 2017-01-06 05:00:56.750 006 12621.25 61.50 54452.20 88888.00 2017-01-06 05:00:56.875 006 12621.20 61.45 54452.18 88888.00 2017-01-06 05:00:57.000 006 12621.20 61.45 54452.15 88888.00 2017-01-06 05:00:57.125 006 12621.27 61.42 54452.18 88888.00 2017-01-06 05:00:57.250 006 12621.27 61.45 54452.20 88888.00 2017-01-06 05:00:57.375 006 12621.27 61.42 54452.18 88888.00 2017-01-06 05:00:57.500 006 12621.23 61.42 54452.18 88888.00 2017-01-06 05:00:57.625 006 12621.25 61.40 54452.18 88888.00 2017-01-06 05:00:57.750 006 12621.27 61.42 54452.18 88888.00 2017-01-06 05:00:57.875 006 12621.27 61.42 54452.18 88888.00 2017-01-06 05:00:58.000 006 12621.25 61.40 54452.18 88888.00 2017-01-06 05:00:58.125 006 12621.25 61.40 54452.18 88888.00 2017-01-06 05:00:58.250 006 12621.25 61.38 54452.18 88888.00 2017-01-06 05:00:58.375 006 12621.33 61.38 54452.15 88888.00 2017-01-06 05:00:58.500 006 12621.25 61.35 54452.20 88888.00 2017-01-06 05:00:58.625 006 12621.27 61.38 54452.20 88888.00 2017-01-06 05:00:58.750 006 12621.35 61.38 54452.20 88888.00 2017-01-06 05:00:58.875 006 12621.38 61.35 54452.20 88888.00 2017-01-06 05:00:59.000 006 12621.40 61.33 54452.22 88888.00 2017-01-06 05:00:59.125 006 12621.42 61.35 54452.22 88888.00 2017-01-06 05:00:59.250 006 12621.30 61.35 54452.22 88888.00 2017-01-06 05:00:59.375 006 12621.33 61.35 54452.22 88888.00 2017-01-06 05:00:59.500 006 12621.33 61.33 54452.22 88888.00 2017-01-06 05:00:59.625 006 12621.38 61.33 54452.25 88888.00 2017-01-06 05:00:59.750 006 12621.40 61.35 54452.22 88888.00 2017-01-06 05:00:59.875 006 12621.40 61.33 54452.25 88888.00 2017-01-06 05:01:00.000 006 12621.38 61.30 54452.22 88888.00 2017-01-06 05:01:00.125 006 12621.35 61.27 54452.25 88888.00 2017-01-06 05:01:00.250 006 12621.35 61.25 54452.25 88888.00 2017-01-06 05:01:00.375 006 12621.38 61.30 54452.22 88888.00 2017-01-06 05:01:00.500 006 12621.45 61.30 54452.22 88888.00 2017-01-06 05:01:00.625 006 12621.48 61.30 54452.25 88888.00 2017-01-06 05:01:00.750 006 12621.48 61.30 54452.22 88888.00 2017-01-06 05:01:00.875 006 12621.48 61.33 54452.22 88888.00 2017-01-06 05:01:01.000 006 12621.48 61.30 54452.22 88888.00 2017-01-06 05:01:01.125 006 12621.45 61.25 54452.25 88888.00 2017-01-06 05:01:01.250 006 12621.45 61.25 54452.25 88888.00 2017-01-06 05:01:01.375 006 12621.45 61.25 54452.28 88888.00 2017-01-06 05:01:01.500 006 12621.42 61.27 54452.28 88888.00 2017-01-06 05:01:01.625 006 12621.48 61.25 54452.28 88888.00 2017-01-06 05:01:01.750 006 12621.50 61.25 54452.28 88888.00 2017-01-06 05:01:01.875 006 12621.50 61.25 54452.28 88888.00 2017-01-06 05:01:02.000 006 12621.45 61.25 54452.25 88888.00 2017-01-06 05:01:02.125 006 12621.48 61.25 54452.28 88888.00 2017-01-06 05:01:02.250 006 12621.48 61.25 54452.28 88888.00 2017-01-06 05:01:02.375 006 12621.45 61.27 54452.25 88888.00 2017-01-06 05:01:02.500 006 12621.45 61.23 54452.28 88888.00 2017-01-06 05:01:02.625 006 12621.50 61.20 54452.28 88888.00 2017-01-06 05:01:02.750 006 12621.55 61.20 54452.28 88888.00 2017-01-06 05:01:02.875 006 12621.55 61.23 54452.28 88888.00 2017-01-06 05:01:03.000 006 12621.52 61.20 54452.30 88888.00 2017-01-06 05:01:03.125 006 12621.42 61.17 54452.30 88888.00 2017-01-06 05:01:03.250 006 12621.40 61.17 54452.28 88888.00 2017-01-06 05:01:03.375 006 12621.48 61.17 54452.25 88888.00 2017-01-06 05:01:03.500 006 12621.50 61.20 54452.28 88888.00 2017-01-06 05:01:03.625 006 12621.42 61.17 54452.25 88888.00 2017-01-06 05:01:03.750 006 12621.40 61.15 54452.25 88888.00 2017-01-06 05:01:03.875 006 12621.40 61.12 54452.22 88888.00 2017-01-06 05:01:04.000 006 12621.40 61.10 54452.25 88888.00 2017-01-06 05:01:04.125 006 12621.45 61.12 54452.30 88888.00 2017-01-06 05:01:04.250 006 12621.40 61.15 54452.30 88888.00 2017-01-06 05:01:04.375 006 12621.42 61.15 54452.30 88888.00 2017-01-06 05:01:04.500 006 12621.50 61.12 54452.28 88888.00 2017-01-06 05:01:04.625 006 12621.55 61.12 54452.30 88888.00 2017-01-06 05:01:04.750 006 12621.58 61.15 54452.30 88888.00 2017-01-06 05:01:04.875 006 12621.58 61.15 54452.30 88888.00 2017-01-06 05:01:05.000 006 12621.60 61.15 54452.28 88888.00 2017-01-06 05:01:05.125 006 12621.62 61.12 54452.25 88888.00 2017-01-06 05:01:05.250 006 12621.58 61.10 54452.25 88888.00 2017-01-06 05:01:05.375 006 12621.52 61.08 54452.30 88888.00 2017-01-06 05:01:05.500 006 12621.48 61.12 54452.32 88888.00 2017-01-06 05:01:05.625 006 12621.52 61.12 54452.32 88888.00 2017-01-06 05:01:05.750 006 12621.50 61.10 54452.28 88888.00 2017-01-06 05:01:05.875 006 12621.50 61.05 54452.35 88888.00 2017-01-06 05:01:06.000 006 12621.58 61.08 54452.30 88888.00 2017-01-06 05:01:06.125 006 12621.67 61.10 54452.28 88888.00 2017-01-06 05:01:06.250 006 12621.65 61.08 54452.32 88888.00 2017-01-06 05:01:06.375 006 12621.62 61.05 54452.32 88888.00 2017-01-06 05:01:06.500 006 12621.62 61.08 54452.35 88888.00 2017-01-06 05:01:06.625 006 12621.62 61.08 54452.35 88888.00 2017-01-06 05:01:06.750 006 12621.60 61.05 54452.38 88888.00 2017-01-06 05:01:06.875 006 12621.60 61.02 54452.35 88888.00 2017-01-06 05:01:07.000 006 12621.62 61.05 54452.30 88888.00 2017-01-06 05:01:07.125 006 12621.62 61.05 54452.35 88888.00 2017-01-06 05:01:07.250 006 12621.60 61.05 54452.32 88888.00 2017-01-06 05:01:07.375 006 12621.60 61.05 54452.32 88888.00 2017-01-06 05:01:07.500 006 12621.55 61.00 54452.35 88888.00 2017-01-06 05:01:07.625 006 12621.58 61.02 54452.38 88888.00 2017-01-06 05:01:07.750 006 12621.60 61.05 54452.35 88888.00 2017-01-06 05:01:07.875 006 12621.62 61.05 54452.35 88888.00 2017-01-06 05:01:08.000 006 12621.60 61.05 54452.35 88888.00 2017-01-06 05:01:08.125 006 12621.58 61.00 54452.35 88888.00 2017-01-06 05:01:08.250 006 12621.58 60.98 54452.32 88888.00 2017-01-06 05:01:08.375 006 12621.58 61.00 54452.32 88888.00 2017-01-06 05:01:08.500 006 12621.62 61.00 54452.35 88888.00 2017-01-06 05:01:08.625 006 12621.65 61.00 54452.35 88888.00 2017-01-06 05:01:08.750 006 12621.65 60.98 54452.35 88888.00 2017-01-06 05:01:08.875 006 12621.67 60.95 54452.35 88888.00 2017-01-06 05:01:09.000 006 12621.65 60.95 54452.35 88888.00 2017-01-06 05:01:09.125 006 12621.58 60.95 54452.38 88888.00 2017-01-06 05:01:09.250 006 12621.65 60.95 54452.38 88888.00 2017-01-06 05:01:09.375 006 12621.70 60.98 54452.40 88888.00 2017-01-06 05:01:09.500 006 12621.67 60.98 54452.38 88888.00 2017-01-06 05:01:09.625 006 12621.67 60.92 54452.38 88888.00 2017-01-06 05:01:09.750 006 12621.67 60.90 54452.40 88888.00 2017-01-06 05:01:09.875 006 12621.67 60.92 54452.38 88888.00 2017-01-06 05:01:10.000 006 12621.70 60.92 54452.38 88888.00 2017-01-06 05:01:10.125 006 12621.75 60.92 54452.40 88888.00 2017-01-06 05:01:10.250 006 12621.73 60.90 54452.40 88888.00 2017-01-06 05:01:10.375 006 12621.73 60.90 54452.40 88888.00 2017-01-06 05:01:10.500 006 12621.70 60.90 54452.43 88888.00 2017-01-06 05:01:10.625 006 12621.70 60.92 54452.43 88888.00 2017-01-06 05:01:10.750 006 12621.67 60.90 54452.40 88888.00 2017-01-06 05:01:10.875 006 12621.67 60.85 54452.40 88888.00 2017-01-06 05:01:11.000 006 12621.70 60.88 54452.43 88888.00 2017-01-06 05:01:11.125 006 12621.70 60.90 54452.40 88888.00 2017-01-06 05:01:11.250 006 12621.67 60.90 54452.40 88888.00 2017-01-06 05:01:11.375 006 12621.67 60.88 54452.40 88888.00 2017-01-06 05:01:11.500 006 12621.60 60.85 54452.40 88888.00 2017-01-06 05:01:11.625 006 12621.60 60.85 54452.40 88888.00 2017-01-06 05:01:11.750 006 12621.60 60.88 54452.38 88888.00 2017-01-06 05:01:11.875 006 12621.62 60.83 54452.40 88888.00 2017-01-06 05:01:12.000 006 12621.67 60.80 54452.38 88888.00 2017-01-06 05:01:12.125 006 12621.73 60.83 54452.40 88888.00 2017-01-06 05:01:12.250 006 12621.70 60.83 54452.40 88888.00 2017-01-06 05:01:12.375 006 12621.65 60.83 54452.38 88888.00 2017-01-06 05:01:12.500 006 12621.62 60.80 54452.40 88888.00 2017-01-06 05:01:12.625 006 12621.65 60.80 54452.43 88888.00 2017-01-06 05:01:12.750 006 12621.70 60.80 54452.43 88888.00 2017-01-06 05:01:12.875 006 12621.77 60.80 54452.40 88888.00 2017-01-06 05:01:13.000 006 12621.80 60.77 54452.38 88888.00 2017-01-06 05:01:13.125 006 12621.75 60.80 54452.40 88888.00 2017-01-06 05:01:13.250 006 12621.75 60.77 54452.40 88888.00 2017-01-06 05:01:13.375 006 12621.80 60.77 54452.43 88888.00 2017-01-06 05:01:13.500 006 12621.80 60.80 54452.43 88888.00 2017-01-06 05:01:13.625 006 12621.75 60.80 54452.38 88888.00 2017-01-06 05:01:13.750 006 12621.75 60.77 54452.40 88888.00 2017-01-06 05:01:13.875 006 12621.75 60.77 54452.40 88888.00 2017-01-06 05:01:14.000 006 12621.70 60.75 54452.43 88888.00 2017-01-06 05:01:14.125 006 12621.67 60.73 54452.43 88888.00 2017-01-06 05:01:14.250 006 12621.70 60.70 54452.43 88888.00 2017-01-06 05:01:14.375 006 12621.77 60.73 54452.43 88888.00 2017-01-06 05:01:14.500 006 12621.77 60.77 54452.43 88888.00 2017-01-06 05:01:14.625 006 12621.75 60.77 54452.43 88888.00 2017-01-06 05:01:14.750 006 12621.75 60.75 54452.45 88888.00 2017-01-06 05:01:14.875 006 12621.77 60.73 54452.45 88888.00 2017-01-06 05:01:15.000 006 12621.85 60.75 54452.45 88888.00 2017-01-06 05:01:15.125 006 12621.85 60.75 54452.45 88888.00 2017-01-06 05:01:15.250 006 12621.77 60.67 54452.45 88888.00 2017-01-06 05:01:15.375 006 12621.77 60.70 54452.47 88888.00 2017-01-06 05:01:15.500 006 12621.80 60.70 54452.45 88888.00 2017-01-06 05:01:15.625 006 12621.77 60.70 54452.45 88888.00 2017-01-06 05:01:15.750 006 12621.77 60.70 54452.45 88888.00 2017-01-06 05:01:15.875 006 12621.83 60.70 54452.47 88888.00 2017-01-06 05:01:16.000 006 12621.83 60.70 54452.47 88888.00 2017-01-06 05:01:16.125 006 12621.83 60.70 54452.47 88888.00 2017-01-06 05:01:16.250 006 12621.85 60.70 54452.47 88888.00 2017-01-06 05:01:16.375 006 12621.83 60.70 54452.47 88888.00 2017-01-06 05:01:16.500 006 12621.75 60.73 54452.53 88888.00 2017-01-06 05:01:16.625 006 12621.73 60.73 54452.50 88888.00 2017-01-06 05:01:16.750 006 12621.77 60.73 54452.53 88888.00 2017-01-06 05:01:16.875 006 12621.77 60.67 54452.47 88888.00 2017-01-06 05:01:17.000 006 12621.75 60.65 54452.47 88888.00 2017-01-06 05:01:17.125 006 12621.85 60.67 54452.50 88888.00 2017-01-06 05:01:17.250 006 12621.88 60.65 54452.53 88888.00 2017-01-06 05:01:17.375 006 12621.90 60.65 54452.47 88888.00 2017-01-06 05:01:17.500 006 12621.85 60.62 54452.50 88888.00 2017-01-06 05:01:17.625 006 12621.83 60.62 54452.50 88888.00 2017-01-06 05:01:17.750 006 12621.83 60.62 54452.50 88888.00 2017-01-06 05:01:17.875 006 12621.88 60.62 54452.50 88888.00 2017-01-06 05:01:18.000 006 12621.90 60.62 54452.53 88888.00 2017-01-06 05:01:18.125 006 12621.90 60.60 54452.57 88888.00 2017-01-06 05:01:18.250 006 12621.83 60.60 54452.57 88888.00 2017-01-06 05:01:18.375 006 12621.77 60.60 54452.57 88888.00 2017-01-06 05:01:18.500 006 12621.75 60.58 54452.53 88888.00 2017-01-06 05:01:18.625 006 12621.83 60.58 54452.53 88888.00 2017-01-06 05:01:18.750 006 12621.88 60.58 54452.53 88888.00 2017-01-06 05:01:18.875 006 12621.88 60.58 54452.55 88888.00 2017-01-06 05:01:19.000 006 12621.85 60.58 54452.55 88888.00 2017-01-06 05:01:19.125 006 12621.85 60.60 54452.55 88888.00 2017-01-06 05:01:19.250 006 12621.92 60.52 54452.57 88888.00 2017-01-06 05:01:19.375 006 12621.95 60.55 54452.55 88888.00 2017-01-06 05:01:19.500 006 12621.92 60.55 54452.55 88888.00 2017-01-06 05:01:19.625 006 12621.92 60.55 54452.53 88888.00 2017-01-06 05:01:19.750 006 12621.85 60.55 54452.53 88888.00 2017-01-06 05:01:19.875 006 12621.80 60.55 54452.53 88888.00 2017-01-06 05:01:20.000 006 12621.80 60.52 54452.53 88888.00 2017-01-06 05:01:20.125 006 12621.83 60.52 54452.53 88888.00 2017-01-06 05:01:20.250 006 12621.92 60.52 54452.53 88888.00 2017-01-06 05:01:20.375 006 12621.90 60.52 54452.53 88888.00 2017-01-06 05:01:20.500 006 12621.90 60.50 54452.55 88888.00 2017-01-06 05:01:20.625 006 12621.92 60.52 54452.55 88888.00 2017-01-06 05:01:20.750 006 12621.92 60.50 54452.55 88888.00 2017-01-06 05:01:20.875 006 12621.90 60.50 54452.55 88888.00 2017-01-06 05:01:21.000 006 12621.92 60.48 54452.55 88888.00 2017-01-06 05:01:21.125 006 12621.98 60.50 54452.57 88888.00 2017-01-06 05:01:21.250 006 12621.92 60.50 54452.57 88888.00 2017-01-06 05:01:21.375 006 12621.92 60.52 54452.57 88888.00 2017-01-06 05:01:21.500 006 12621.95 60.48 54452.55 88888.00 2017-01-06 05:01:21.625 006 12622.00 60.38 54452.57 88888.00 2017-01-06 05:01:21.750 006 12621.98 60.45 54452.60 88888.00 2017-01-06 05:01:21.875 006 12621.92 60.48 54452.60 88888.00 2017-01-06 05:01:22.000 006 12621.90 60.48 54452.57 88888.00 2017-01-06 05:01:22.125 006 12621.92 60.48 54452.60 88888.00 2017-01-06 05:01:22.250 006 12621.92 60.45 54452.62 88888.00 2017-01-06 05:01:22.375 006 12621.98 60.45 54452.62 88888.00 2017-01-06 05:01:22.500 006 12622.02 60.45 54452.57 88888.00 2017-01-06 05:01:22.625 006 12622.00 60.40 54452.55 88888.00 2017-01-06 05:01:22.750 006 12622.00 60.40 54452.57 88888.00 2017-01-06 05:01:22.875 006 12622.02 60.42 54452.60 88888.00 2017-01-06 05:01:23.000 006 12621.98 60.42 54452.57 88888.00 2017-01-06 05:01:23.125 006 12621.95 60.42 54452.60 88888.00 2017-01-06 05:01:23.250 006 12621.90 60.38 54452.57 88888.00 2017-01-06 05:01:23.375 006 12621.90 60.40 54452.57 88888.00 2017-01-06 05:01:23.500 006 12621.95 60.42 54452.60 88888.00 2017-01-06 05:01:23.625 006 12621.98 60.38 54452.60 88888.00 2017-01-06 05:01:23.750 006 12621.98 60.35 54452.60 88888.00 2017-01-06 05:01:23.875 006 12622.02 60.35 54452.60 88888.00 2017-01-06 05:01:24.000 006 12622.02 60.33 54452.60 88888.00 2017-01-06 05:01:24.125 006 12622.02 60.33 54452.60 88888.00 2017-01-06 05:01:24.250 006 12621.98 60.27 54452.57 88888.00 2017-01-06 05:01:24.375 006 12621.98 60.30 54452.57 88888.00 2017-01-06 05:01:24.500 006 12621.98 60.30 54452.60 88888.00 2017-01-06 05:01:24.625 006 12621.92 60.27 54452.60 88888.00 2017-01-06 05:01:24.750 006 12622.02 60.33 54452.62 88888.00 2017-01-06 05:01:24.875 006 12622.08 60.33 54452.65 88888.00 2017-01-06 05:01:25.000 006 12622.10 60.33 54452.65 88888.00 2017-01-06 05:01:25.125 006 12622.05 60.33 54452.62 88888.00 2017-01-06 05:01:25.250 006 12622.05 60.27 54452.62 88888.00 2017-01-06 05:01:25.375 006 12622.12 60.30 54452.62 88888.00 2017-01-06 05:01:25.500 006 12622.20 60.30 54452.65 88888.00 2017-01-06 05:01:25.625 006 12622.20 60.27 54452.65 88888.00 2017-01-06 05:01:25.750 006 12622.17 60.25 54452.65 88888.00 2017-01-06 05:01:25.875 006 12622.10 60.30 54452.68 88888.00 2017-01-06 05:01:26.000 006 12622.05 60.25 54452.68 88888.00 2017-01-06 05:01:26.125 006 12622.08 60.27 54452.68 88888.00 2017-01-06 05:01:26.250 006 12622.08 60.25 54452.68 88888.00 2017-01-06 05:01:26.375 006 12622.12 60.23 54452.65 88888.00 2017-01-06 05:01:26.500 006 12622.12 60.23 54452.68 88888.00 2017-01-06 05:01:26.625 006 12622.12 60.25 54452.68 88888.00 2017-01-06 05:01:26.750 006 12622.12 60.25 54452.68 88888.00 2017-01-06 05:01:26.875 006 12622.15 60.25 54452.68 88888.00 2017-01-06 05:01:27.000 006 12622.12 60.20 54452.68 88888.00 2017-01-06 05:01:27.125 006 12622.15 60.25 54452.70 88888.00 2017-01-06 05:01:27.250 006 12622.08 60.20 54452.68 88888.00 2017-01-06 05:01:27.375 006 12622.05 60.15 54452.65 88888.00 2017-01-06 05:01:27.500 006 12622.08 60.15 54452.68 88888.00 2017-01-06 05:01:27.625 006 12622.10 60.15 54452.68 88888.00 2017-01-06 05:01:27.750 006 12622.17 60.15 54452.68 88888.00 2017-01-06 05:01:27.875 006 12622.17 60.17 54452.65 88888.00 2017-01-06 05:01:28.000 006 12622.10 60.17 54452.68 88888.00 2017-01-06 05:01:28.125 006 12622.08 60.17 54452.65 88888.00 2017-01-06 05:01:28.250 006 12622.12 60.15 54452.70 88888.00 2017-01-06 05:01:28.375 006 12622.15 60.12 54452.70 88888.00 2017-01-06 05:01:28.500 006 12622.08 60.15 54452.68 88888.00 2017-01-06 05:01:28.625 006 12622.10 60.15 54452.68 88888.00 2017-01-06 05:01:28.750 006 12622.10 60.12 54452.70 88888.00 2017-01-06 05:01:28.875 006 12622.08 60.10 54452.68 88888.00 2017-01-06 05:01:29.000 006 12622.10 60.10 54452.68 88888.00 2017-01-06 05:01:29.125 006 12622.15 60.10 54452.68 88888.00 2017-01-06 05:01:29.250 006 12622.15 60.08 54452.70 88888.00 2017-01-06 05:01:29.375 006 12622.17 60.10 54452.68 88888.00 2017-01-06 05:01:29.500 006 12622.12 60.05 54452.70 88888.00 2017-01-06 05:01:29.625 006 12622.15 60.05 54452.70 88888.00 2017-01-06 05:01:29.750 006 12622.17 60.05 54452.70 88888.00 2017-01-06 05:01:29.875 006 12622.15 60.05 54452.70 88888.00 2017-01-06 05:01:30.000 006 12622.08 60.02 54452.68 88888.00 2017-01-06 05:01:30.125 006 12622.10 60.02 54452.70 88888.00 2017-01-06 05:01:30.250 006 12622.10 60.02 54452.70 88888.00 2017-01-06 05:01:30.375 006 12622.12 60.00 54452.70 88888.00 2017-01-06 05:01:30.500 006 12622.08 60.00 54452.70 88888.00 2017-01-06 05:01:30.625 006 12622.10 60.00 54452.70 88888.00 2017-01-06 05:01:30.750 006 12622.12 60.00 54452.72 88888.00 2017-01-06 05:01:30.875 006 12622.17 60.00 54452.72 88888.00 2017-01-06 05:01:31.000 006 12622.20 60.00 54452.70 88888.00 2017-01-06 05:01:31.125 006 12622.20 59.95 54452.70 88888.00 2017-01-06 05:01:31.250 006 12622.17 59.90 54452.70 88888.00 2017-01-06 05:01:31.375 006 12622.20 59.90 54452.70 88888.00 2017-01-06 05:01:31.500 006 12622.17 59.95 54452.72 88888.00 2017-01-06 05:01:31.625 006 12622.17 59.90 54452.75 88888.00 2017-01-06 05:01:31.750 006 12622.23 59.90 54452.75 88888.00 2017-01-06 05:01:31.875 006 12622.23 59.92 54452.72 88888.00 2017-01-06 05:01:32.000 006 12622.17 59.92 54452.72 88888.00 2017-01-06 05:01:32.125 006 12622.12 59.90 54452.75 88888.00 2017-01-06 05:01:32.250 006 12622.12 59.88 54452.72 88888.00 2017-01-06 05:01:32.375 006 12622.20 59.88 54452.75 88888.00 2017-01-06 05:01:32.500 006 12622.20 59.88 54452.75 88888.00 2017-01-06 05:01:32.625 006 12622.20 59.88 54452.75 88888.00 2017-01-06 05:01:32.750 006 12622.15 59.83 54452.75 88888.00 2017-01-06 05:01:32.875 006 12622.17 59.83 54452.72 88888.00 2017-01-06 05:01:33.000 006 12622.17 59.80 54452.72 88888.00 2017-01-06 05:01:33.125 006 12622.23 59.80 54452.75 88888.00 2017-01-06 05:01:33.250 006 12622.23 59.80 54452.75 88888.00 2017-01-06 05:01:33.375 006 12622.20 59.80 54452.78 88888.00 2017-01-06 05:01:33.500 006 12622.20 59.80 54452.75 88888.00 2017-01-06 05:01:33.625 006 12622.15 59.80 54452.75 88888.00 2017-01-06 05:01:33.750 006 12622.15 59.77 54452.75 88888.00 2017-01-06 05:01:33.875 006 12622.17 59.77 54452.72 88888.00 2017-01-06 05:01:34.000 006 12622.15 59.75 54452.75 88888.00 2017-01-06 05:01:34.125 006 12622.20 59.77 54452.75 88888.00 2017-01-06 05:01:34.250 006 12622.20 59.80 54452.78 88888.00 2017-01-06 05:01:34.375 006 12622.25 59.77 54452.78 88888.00 2017-01-06 05:01:34.500 006 12622.33 59.75 54452.75 88888.00 2017-01-06 05:01:34.625 006 12622.35 59.73 54452.75 88888.00 2017-01-06 05:01:34.750 006 12622.27 59.75 54452.75 88888.00 2017-01-06 05:01:34.875 006 12622.30 59.73 54452.78 88888.00 2017-01-06 05:01:35.000 006 12622.30 59.70 54452.78 88888.00 2017-01-06 05:01:35.125 006 12622.30 59.73 54452.78 88888.00 2017-01-06 05:01:35.250 006 12622.25 59.67 54452.80 88888.00 2017-01-06 05:01:35.375 006 12622.25 59.65 54452.78 88888.00 2017-01-06 05:01:35.500 006 12622.25 59.67 54452.78 88888.00 2017-01-06 05:01:35.625 006 12622.23 59.70 54452.80 88888.00 2017-01-06 05:01:35.750 006 12622.23 59.70 54452.78 88888.00 2017-01-06 05:01:35.875 006 12622.20 59.67 54452.78 88888.00 2017-01-06 05:01:36.000 006 12622.20 59.65 54452.78 88888.00 2017-01-06 05:01:36.125 006 12622.23 59.62 54452.80 88888.00 2017-01-06 05:01:36.250 006 12622.25 59.62 54452.80 88888.00 2017-01-06 05:01:36.375 006 12622.30 59.62 54452.78 88888.00 2017-01-06 05:01:36.500 006 12622.30 59.65 54452.78 88888.00 2017-01-06 05:01:36.625 006 12622.25 59.65 54452.80 88888.00 2017-01-06 05:01:36.750 006 12622.30 59.65 54452.80 88888.00 2017-01-06 05:01:36.875 006 12622.30 59.60 54452.78 88888.00 2017-01-06 05:01:37.000 006 12622.25 59.60 54452.78 88888.00 2017-01-06 05:01:37.125 006 12622.25 59.58 54452.80 88888.00 2017-01-06 05:01:37.250 006 12622.25 59.55 54452.78 88888.00 2017-01-06 05:01:37.375 006 12622.27 59.58 54452.80 88888.00 2017-01-06 05:01:37.500 006 12622.23 59.58 54452.80 88888.00 2017-01-06 05:01:37.625 006 12622.27 59.55 54452.80 88888.00 2017-01-06 05:01:37.750 006 12622.33 59.55 54452.80 88888.00 2017-01-06 05:01:37.875 006 12622.27 59.55 54452.80 88888.00 2017-01-06 05:01:38.000 006 12622.25 59.55 54452.82 88888.00 2017-01-06 05:01:38.125 006 12622.27 59.55 54452.82 88888.00 2017-01-06 05:01:38.250 006 12622.25 59.52 54452.82 88888.00 2017-01-06 05:01:38.375 006 12622.27 59.52 54452.82 88888.00 2017-01-06 05:01:38.500 006 12622.30 59.52 54452.85 88888.00 2017-01-06 05:01:38.625 006 12622.33 59.55 54452.82 88888.00 2017-01-06 05:01:38.750 006 12622.27 59.55 54452.82 88888.00 2017-01-06 05:01:38.875 006 12622.27 59.52 54452.82 88888.00 2017-01-06 05:01:39.000 006 12622.20 59.50 54452.80 88888.00 2017-01-06 05:01:39.125 006 12622.23 59.50 54452.82 88888.00 2017-01-06 05:01:39.250 006 12622.27 59.45 54452.85 88888.00 2017-01-06 05:01:39.375 006 12622.25 59.42 54452.85 88888.00 2017-01-06 05:01:39.500 006 12622.20 59.45 54452.88 88888.00 2017-01-06 05:01:39.625 006 12622.25 59.48 54452.88 88888.00 2017-01-06 05:01:39.750 006 12622.30 59.48 54452.88 88888.00 2017-01-06 05:01:39.875 006 12622.33 59.45 54452.85 88888.00 2017-01-06 05:01:40.000 006 12622.33 59.45 54452.82 88888.00 2017-01-06 05:01:40.125 006 12622.33 59.50 54452.80 88888.00 2017-01-06 05:01:40.250 006 12622.25 59.45 54452.82 88888.00 2017-01-06 05:01:40.375 006 12622.25 59.45 54452.82 88888.00 2017-01-06 05:01:40.500 006 12622.27 59.42 54452.85 88888.00 2017-01-06 05:01:40.625 006 12622.25 59.42 54452.85 88888.00 2017-01-06 05:01:40.750 006 12622.23 59.42 54452.85 88888.00 2017-01-06 05:01:40.875 006 12622.23 59.40 54452.85 88888.00 2017-01-06 05:01:41.000 006 12622.23 59.35 54452.82 88888.00 2017-01-06 05:01:41.125 006 12622.25 59.38 54452.85 88888.00 2017-01-06 05:01:41.250 006 12622.25 59.35 54452.85 88888.00 2017-01-06 05:01:41.375 006 12622.33 59.35 54452.85 88888.00 2017-01-06 05:01:41.500 006 12622.33 59.35 54452.85 88888.00 2017-01-06 05:01:41.625 006 12622.25 59.33 54452.85 88888.00 2017-01-06 05:01:41.750 006 12622.23 59.33 54452.88 88888.00 2017-01-06 05:01:41.875 006 12622.23 59.35 54452.85 88888.00 2017-01-06 05:01:42.000 006 12622.30 59.38 54452.88 88888.00 2017-01-06 05:01:42.125 006 12622.33 59.35 54452.85 88888.00 2017-01-06 05:01:42.250 006 12622.33 59.30 54452.82 88888.00 2017-01-06 05:01:42.375 006 12622.38 59.33 54452.82 88888.00 2017-01-06 05:01:42.500 006 12622.40 59.35 54452.85 88888.00 2017-01-06 05:01:42.625 006 12622.38 59.33 54452.85 88888.00 2017-01-06 05:01:42.750 006 12622.40 59.30 54452.85 88888.00 2017-01-06 05:01:42.875 006 12622.45 59.27 54452.85 88888.00 2017-01-06 05:01:43.000 006 12622.48 59.30 54452.88 88888.00 2017-01-06 05:01:43.125 006 12622.42 59.30 54452.90 88888.00 2017-01-06 05:01:43.250 006 12622.42 59.27 54452.90 88888.00 2017-01-06 05:01:43.375 006 12622.48 59.30 54452.90 88888.00 2017-01-06 05:01:43.500 006 12622.50 59.27 54452.88 88888.00 2017-01-06 05:01:43.625 006 12622.42 59.25 54452.88 88888.00 2017-01-06 05:01:43.750 006 12622.45 59.25 54452.85 88888.00 2017-01-06 05:01:43.875 006 12622.42 59.25 54452.85 88888.00 2017-01-06 05:01:44.000 006 12622.48 59.25 54452.88 88888.00 2017-01-06 05:01:44.125 006 12622.50 59.23 54452.88 88888.00 2017-01-06 05:01:44.250 006 12622.48 59.23 54452.90 88888.00 2017-01-06 05:01:44.375 006 12622.48 59.20 54452.90 88888.00 2017-01-06 05:01:44.500 006 12622.45 59.20 54452.90 88888.00 2017-01-06 05:01:44.625 006 12622.35 59.23 54452.90 88888.00 2017-01-06 05:01:44.750 006 12622.38 59.23 54452.90 88888.00 2017-01-06 05:01:44.875 006 12622.40 59.20 54452.88 88888.00 2017-01-06 05:01:45.000 006 12622.40 59.17 54452.90 88888.00 2017-01-06 05:01:45.125 006 12622.40 59.15 54452.88 88888.00 2017-01-06 05:01:45.250 006 12622.42 59.17 54452.90 88888.00 2017-01-06 05:01:45.375 006 12622.50 59.17 54452.90 88888.00 2017-01-06 05:01:45.500 006 12622.52 59.17 54452.90 88888.00 2017-01-06 05:01:45.625 006 12622.55 59.15 54452.90 88888.00 2017-01-06 05:01:45.750 006 12622.58 59.15 54452.93 88888.00 2017-01-06 05:01:45.875 006 12622.58 59.15 54452.97 88888.00 2017-01-06 05:01:46.000 006 12622.60 59.12 54452.95 88888.00 2017-01-06 05:01:46.125 006 12622.60 59.15 54452.95 88888.00 2017-01-06 05:01:46.250 006 12622.58 59.12 54452.93 88888.00 2017-01-06 05:01:46.375 006 12622.65 59.12 54452.95 88888.00 2017-01-06 05:01:46.500 006 12622.67 59.12 54452.93 88888.00 2017-01-06 05:01:46.625 006 12622.70 59.15 54452.93 88888.00 2017-01-06 05:01:46.750 006 12622.67 59.12 54452.90 88888.00 2017-01-06 05:01:46.875 006 12622.67 59.12 54452.93 88888.00 2017-01-06 05:01:47.000 006 12622.67 59.12 54452.93 88888.00 2017-01-06 05:01:47.125 006 12622.67 59.12 54452.93 88888.00 2017-01-06 05:01:47.250 006 12622.65 59.05 54452.93 88888.00 2017-01-06 05:01:47.375 006 12622.73 59.05 54452.90 88888.00 2017-01-06 05:01:47.500 006 12622.75 59.08 54452.90 88888.00 2017-01-06 05:01:47.625 006 12622.73 59.08 54452.90 88888.00 2017-01-06 05:01:47.750 006 12622.67 59.05 54452.90 88888.00 2017-01-06 05:01:47.875 006 12622.62 59.02 54452.93 88888.00 2017-01-06 05:01:48.000 006 12622.62 59.02 54452.93 88888.00 2017-01-06 05:01:48.125 006 12622.60 59.02 54452.93 88888.00 2017-01-06 05:01:48.250 006 12622.58 59.02 54452.93 88888.00 2017-01-06 05:01:48.375 006 12622.65 59.00 54452.93 88888.00 2017-01-06 05:01:48.500 006 12622.70 58.98 54452.93 88888.00 2017-01-06 05:01:48.625 006 12622.73 58.98 54452.93 88888.00 2017-01-06 05:01:48.750 006 12622.67 58.98 54452.95 88888.00 2017-01-06 05:01:48.875 006 12622.70 58.95 54452.95 88888.00 2017-01-06 05:01:49.000 006 12622.67 58.98 54452.95 88888.00 2017-01-06 05:01:49.125 006 12622.67 58.95 54452.97 88888.00 2017-01-06 05:01:49.250 006 12622.65 58.90 54452.97 88888.00 2017-01-06 05:01:49.375 006 12622.65 58.92 54452.97 88888.00 2017-01-06 05:01:49.500 006 12622.73 58.92 54452.97 88888.00 2017-01-06 05:01:49.625 006 12622.75 58.92 54452.97 88888.00 2017-01-06 05:01:49.750 006 12622.73 58.92 54452.97 88888.00 2017-01-06 05:01:49.875 006 12622.70 58.90 54452.95 88888.00 2017-01-06 05:01:50.000 006 12622.67 58.88 54452.93 88888.00 2017-01-06 05:01:50.125 006 12622.70 58.88 54452.95 88888.00 2017-01-06 05:01:50.250 006 12622.73 58.88 54452.95 88888.00 2017-01-06 05:01:50.375 006 12622.75 58.88 54452.97 88888.00 2017-01-06 05:01:50.500 006 12622.75 58.85 54452.97 88888.00 2017-01-06 05:01:50.625 006 12622.73 58.83 54452.97 88888.00 2017-01-06 05:01:50.750 006 12622.67 58.83 54452.97 88888.00 2017-01-06 05:01:50.875 006 12622.70 58.83 54453.00 88888.00 2017-01-06 05:01:51.000 006 12622.73 58.83 54453.00 88888.00 2017-01-06 05:01:51.125 006 12622.75 58.80 54453.00 88888.00 2017-01-06 05:01:51.250 006 12622.73 58.75 54453.00 88888.00 2017-01-06 05:01:51.375 006 12622.77 58.75 54453.00 88888.00 2017-01-06 05:01:51.500 006 12622.80 58.75 54453.03 88888.00 2017-01-06 05:01:51.625 006 12622.80 58.73 54453.00 88888.00 2017-01-06 05:01:51.750 006 12622.83 58.75 54453.00 88888.00 2017-01-06 05:01:51.875 006 12622.83 58.73 54452.97 88888.00 2017-01-06 05:01:52.000 006 12622.83 58.70 54453.03 88888.00 2017-01-06 05:01:52.125 006 12622.88 58.67 54453.03 88888.00 2017-01-06 05:01:52.250 006 12622.88 58.70 54453.00 88888.00 2017-01-06 05:01:52.375 006 12622.83 58.67 54453.00 88888.00 2017-01-06 05:01:52.500 006 12622.80 58.70 54453.00 88888.00 2017-01-06 05:01:52.625 006 12622.80 58.70 54453.00 88888.00 2017-01-06 05:01:52.750 006 12622.75 58.67 54453.00 88888.00 2017-01-06 05:01:52.875 006 12622.75 58.65 54453.00 88888.00 2017-01-06 05:01:53.000 006 12622.83 58.65 54453.03 88888.00 2017-01-06 05:01:53.125 006 12622.85 58.65 54453.07 88888.00 2017-01-06 05:01:53.250 006 12622.85 58.62 54453.07 88888.00 2017-01-06 05:01:53.375 006 12622.80 58.60 54453.05 88888.00 2017-01-06 05:01:53.500 006 12622.83 58.60 54453.05 88888.00 2017-01-06 05:01:53.625 006 12622.85 58.58 54453.03 88888.00 2017-01-06 05:01:53.750 006 12622.77 58.58 54453.03 88888.00 2017-01-06 05:01:53.875 006 12622.73 58.55 54453.03 88888.00 2017-01-06 05:01:54.000 006 12622.70 58.58 54453.00 88888.00 2017-01-06 05:01:54.125 006 12622.75 58.58 54453.03 88888.00 2017-01-06 05:01:54.250 006 12622.80 58.52 54453.03 88888.00 2017-01-06 05:01:54.375 006 12622.85 58.52 54453.00 88888.00 2017-01-06 05:01:54.500 006 12622.88 58.52 54453.03 88888.00 2017-01-06 05:01:54.625 006 12622.85 58.50 54453.05 88888.00 2017-01-06 05:01:54.750 006 12622.80 58.48 54453.03 88888.00 2017-01-06 05:01:54.875 006 12622.83 58.48 54453.05 88888.00 2017-01-06 05:01:55.000 006 12622.83 58.50 54453.03 88888.00 2017-01-06 05:01:55.125 006 12622.85 58.48 54453.07 88888.00 2017-01-06 05:01:55.250 006 12622.83 58.45 54453.05 88888.00 2017-01-06 05:01:55.375 006 12622.80 58.45 54453.05 88888.00 2017-01-06 05:01:55.500 006 12622.85 58.45 54453.05 88888.00 2017-01-06 05:01:55.625 006 12622.88 58.42 54453.05 88888.00 2017-01-06 05:01:55.750 006 12622.85 58.45 54453.03 88888.00 2017-01-06 05:01:55.875 006 12622.85 58.42 54453.03 88888.00 2017-01-06 05:01:56.000 006 12622.80 58.38 54453.00 88888.00 2017-01-06 05:01:56.125 006 12622.80 58.40 54453.03 88888.00 2017-01-06 05:01:56.250 006 12622.80 58.40 54453.05 88888.00 2017-01-06 05:01:56.375 006 12622.83 58.38 54453.07 88888.00 2017-01-06 05:01:56.500 006 12622.88 58.38 54453.07 88888.00 2017-01-06 05:01:56.625 006 12622.88 58.38 54453.07 88888.00 2017-01-06 05:01:56.750 006 12622.85 58.38 54453.07 88888.00 2017-01-06 05:01:56.875 006 12622.80 58.38 54453.05 88888.00 2017-01-06 05:01:57.000 006 12622.80 58.33 54453.07 88888.00 2017-01-06 05:01:57.125 006 12622.80 58.33 54453.07 88888.00 2017-01-06 05:01:57.250 006 12622.83 58.35 54453.10 88888.00 2017-01-06 05:01:57.375 006 12622.88 58.35 54453.10 88888.00 2017-01-06 05:01:57.500 006 12622.88 58.33 54453.10 88888.00 2017-01-06 05:01:57.625 006 12622.85 58.30 54453.07 88888.00 2017-01-06 05:01:57.750 006 12622.80 58.33 54453.10 88888.00 2017-01-06 05:01:57.875 006 12622.77 58.33 54453.10 88888.00 2017-01-06 05:01:58.000 006 12622.75 58.27 54453.10 88888.00 2017-01-06 05:01:58.125 006 12622.77 58.25 54453.10 88888.00 2017-01-06 05:01:58.250 006 12622.80 58.25 54453.10 88888.00 2017-01-06 05:01:58.375 006 12622.80 58.25 54453.10 88888.00 2017-01-06 05:01:58.500 006 12622.80 58.23 54453.10 88888.00 2017-01-06 05:01:58.625 006 12622.83 58.23 54453.10 88888.00 2017-01-06 05:01:58.750 006 12622.83 58.20 54453.12 88888.00 2017-01-06 05:01:58.875 006 12622.88 58.20 54453.12 88888.00 2017-01-06 05:01:59.000 006 12622.85 58.20 54453.12 88888.00 2017-01-06 05:01:59.125 006 12622.80 58.20 54453.15 88888.00 2017-01-06 05:01:59.250 006 12622.80 58.15 54453.10 88888.00 2017-01-06 05:01:59.375 006 12622.88 58.17 54453.12 88888.00 2017-01-06 05:01:59.500 006 12622.90 58.15 54453.12 88888.00 2017-01-06 05:01:59.625 006 12622.92 58.15 54453.12 88888.00 2017-01-06 05:01:59.750 006 12622.88 58.15 54453.15 88888.00 2017-01-06 05:01:59.875 006 12622.88 58.15 54453.15 88888.00 2017-01-06 05:02:00.000 006 12622.80 58.12 54453.10 88888.00 2017-01-06 05:02:00.125 006 12622.75 58.12 54453.12 88888.00 2017-01-06 05:02:00.250 006 12622.75 58.12 54453.15 88888.00 2017-01-06 05:02:00.375 006 12622.75 58.10 54453.15 88888.00 2017-01-06 05:02:00.500 006 12622.73 58.08 54453.15 88888.00 2017-01-06 05:02:00.625 006 12622.70 58.05 54453.15 88888.00 2017-01-06 05:02:00.750 006 12622.67 58.05 54453.15 88888.00 2017-01-06 05:02:00.875 006 12622.70 58.05 54453.18 88888.00 2017-01-06 05:02:01.000 006 12622.77 58.05 54453.12 88888.00 2017-01-06 05:02:01.125 006 12622.80 58.05 54453.15 88888.00 2017-01-06 05:02:01.250 006 12622.73 58.05 54453.15 88888.00 2017-01-06 05:02:01.375 006 12622.73 58.02 54453.12 88888.00 2017-01-06 05:02:01.500 006 12622.73 58.02 54453.12 88888.00 2017-01-06 05:02:01.625 006 12622.65 58.05 54453.12 88888.00 2017-01-06 05:02:01.750 006 12622.75 58.05 54453.12 88888.00 2017-01-06 05:02:01.875 006 12622.77 58.05 54453.15 88888.00 2017-01-06 05:02:02.000 006 12622.80 58.00 54453.15 88888.00 2017-01-06 05:02:02.125 006 12622.77 57.98 54453.20 88888.00 2017-01-06 05:02:02.250 006 12622.75 58.00 54453.20 88888.00 2017-01-06 05:02:02.375 006 12622.75 58.00 54453.20 88888.00 2017-01-06 05:02:02.500 006 12622.75 58.00 54453.18 88888.00 2017-01-06 05:02:02.625 006 12622.67 57.98 54453.20 88888.00 2017-01-06 05:02:02.750 006 12622.65 57.95 54453.20 88888.00 2017-01-06 05:02:02.875 006 12622.67 57.98 54453.22 88888.00 2017-01-06 05:02:03.000 006 12622.77 57.95 54453.20 88888.00 2017-01-06 05:02:03.125 006 12622.75 57.95 54453.20 88888.00 2017-01-06 05:02:03.250 006 12622.73 57.92 54453.22 88888.00 2017-01-06 05:02:03.375 006 12622.70 57.92 54453.22 88888.00 2017-01-06 05:02:03.500 006 12622.65 57.90 54453.20 88888.00 2017-01-06 05:02:03.625 006 12622.65 57.90 54453.18 88888.00 2017-01-06 05:02:03.750 006 12622.67 57.90 54453.18 88888.00 2017-01-06 05:02:03.875 006 12622.75 57.90 54453.18 88888.00 2017-01-06 05:02:04.000 006 12622.73 57.90 54453.18 88888.00 2017-01-06 05:02:04.125 006 12622.73 57.90 54453.20 88888.00 2017-01-06 05:02:04.250 006 12622.75 57.88 54453.22 88888.00 2017-01-06 05:02:04.375 006 12622.73 57.85 54453.20 88888.00 2017-01-06 05:02:04.500 006 12622.73 57.83 54453.22 88888.00 2017-01-06 05:02:04.625 006 12622.75 57.85 54453.22 88888.00 2017-01-06 05:02:04.750 006 12622.75 57.88 54453.22 88888.00 2017-01-06 05:02:04.875 006 12622.73 57.88 54453.25 88888.00 2017-01-06 05:02:05.000 006 12622.67 57.88 54453.22 88888.00 2017-01-06 05:02:05.125 006 12622.67 57.85 54453.25 88888.00 2017-01-06 05:02:05.250 006 12622.65 57.83 54453.25 88888.00 2017-01-06 05:02:05.375 006 12622.62 57.83 54453.22 88888.00 2017-01-06 05:02:05.500 006 12622.55 57.83 54453.25 88888.00 2017-01-06 05:02:05.625 006 12622.60 57.80 54453.28 88888.00 2017-01-06 05:02:05.750 006 12622.67 57.77 54453.25 88888.00 2017-01-06 05:02:05.875 006 12622.65 57.75 54453.28 88888.00 2017-01-06 05:02:06.000 006 12622.60 57.75 54453.25 88888.00 2017-01-06 05:02:06.125 006 12622.70 57.75 54453.25 88888.00 2017-01-06 05:02:06.250 006 12622.77 57.75 54453.25 88888.00 2017-01-06 05:02:06.375 006 12622.75 57.77 54453.25 88888.00 2017-01-06 05:02:06.500 006 12622.73 57.77 54453.25 88888.00 2017-01-06 05:02:06.625 006 12622.73 57.75 54453.28 88888.00 2017-01-06 05:02:06.750 006 12622.70 57.73 54453.28 88888.00 2017-01-06 05:02:06.875 006 12622.65 57.73 54453.28 88888.00 2017-01-06 05:02:07.000 006 12622.60 57.73 54453.28 88888.00 2017-01-06 05:02:07.125 006 12622.58 57.73 54453.30 88888.00 2017-01-06 05:02:07.250 006 12622.55 57.70 54453.32 88888.00 2017-01-06 05:02:07.375 006 12622.60 57.70 54453.30 88888.00 2017-01-06 05:02:07.500 006 12622.70 57.67 54453.30 88888.00 2017-01-06 05:02:07.625 006 12622.67 57.67 54453.30 88888.00 2017-01-06 05:02:07.750 006 12622.62 57.67 54453.30 88888.00 2017-01-06 05:02:07.875 006 12622.67 57.70 54453.32 88888.00 2017-01-06 05:02:08.000 006 12622.73 57.73 54453.32 88888.00 2017-01-06 05:02:08.125 006 12622.70 57.67 54453.32 88888.00 2017-01-06 05:02:08.250 006 12622.62 57.67 54453.32 88888.00 2017-01-06 05:02:08.375 006 12622.60 57.70 54453.32 88888.00 2017-01-06 05:02:08.500 006 12622.58 57.70 54453.35 88888.00 2017-01-06 05:02:08.625 006 12622.60 57.67 54453.35 88888.00 2017-01-06 05:02:08.750 006 12622.62 57.67 54453.35 88888.00 2017-01-06 05:02:08.875 006 12622.62 57.67 54453.35 88888.00 2017-01-06 05:02:09.000 006 12622.65 57.65 54453.32 88888.00 2017-01-06 05:02:09.125 006 12622.62 57.62 54453.35 88888.00 2017-01-06 05:02:09.250 006 12622.55 57.58 54453.35 88888.00 2017-01-06 05:02:09.375 006 12622.58 57.60 54453.35 88888.00 2017-01-06 05:02:09.500 006 12622.62 57.62 54453.32 88888.00 2017-01-06 05:02:09.625 006 12622.62 57.62 54453.35 88888.00 2017-01-06 05:02:09.750 006 12622.58 57.67 54453.32 88888.00 2017-01-06 05:02:09.875 006 12622.55 57.62 54453.38 88888.00 2017-01-06 05:02:10.000 006 12622.60 57.60 54453.35 88888.00 2017-01-06 05:02:10.125 006 12622.62 57.62 54453.35 88888.00 2017-01-06 05:02:10.250 006 12622.55 57.60 54453.38 88888.00 2017-01-06 05:02:10.375 006 12622.55 57.62 54453.38 88888.00 2017-01-06 05:02:10.500 006 12622.58 57.62 54453.35 88888.00 2017-01-06 05:02:10.625 006 12622.62 57.60 54453.38 88888.00 2017-01-06 05:02:10.750 006 12622.60 57.58 54453.35 88888.00 2017-01-06 05:02:10.875 006 12622.52 57.58 54453.35 88888.00 2017-01-06 05:02:11.000 006 12622.55 57.58 54453.35 88888.00 2017-01-06 05:02:11.125 006 12622.58 57.58 54453.35 88888.00 2017-01-06 05:02:11.250 006 12622.52 57.58 54453.35 88888.00 2017-01-06 05:02:11.375 006 12622.50 57.58 54453.38 88888.00 2017-01-06 05:02:11.500 006 12622.52 57.60 54453.38 88888.00 2017-01-06 05:02:11.625 006 12622.55 57.60 54453.38 88888.00 2017-01-06 05:02:11.750 006 12622.60 57.55 54453.35 88888.00 2017-01-06 05:02:11.875 006 12622.58 57.58 54453.35 88888.00 2017-01-06 05:02:12.000 006 12622.50 57.58 54453.38 88888.00 2017-01-06 05:02:12.125 006 12622.52 57.55 54453.35 88888.00 2017-01-06 05:02:12.250 006 12622.52 57.55 54453.40 88888.00 2017-01-06 05:02:12.375 006 12622.58 57.55 54453.38 88888.00 2017-01-06 05:02:12.500 006 12622.55 57.58 54453.38 88888.00 2017-01-06 05:02:12.625 006 12622.50 57.58 54453.38 88888.00 2017-01-06 05:02:12.750 006 12622.52 57.58 54453.40 88888.00 2017-01-06 05:02:12.875 006 12622.62 57.58 54453.43 88888.00 2017-01-06 05:02:13.000 006 12622.58 57.58 54453.43 88888.00 2017-01-06 05:02:13.125 006 12622.55 57.58 54453.45 88888.00 2017-01-06 05:02:13.250 006 12622.58 57.52 54453.47 88888.00 2017-01-06 05:02:13.375 006 12622.58 57.55 54453.43 88888.00 2017-01-06 05:02:13.500 006 12622.55 57.55 54453.43 88888.00 2017-01-06 05:02:13.625 006 12622.50 57.52 54453.40 88888.00 2017-01-06 05:02:13.750 006 12622.42 57.55 54453.43 88888.00 2017-01-06 05:02:13.875 006 12622.45 57.55 54453.43 88888.00 2017-01-06 05:02:14.000 006 12622.48 57.55 54453.43 88888.00 2017-01-06 05:02:14.125 006 12622.52 57.52 54453.40 88888.00 2017-01-06 05:02:14.250 006 12622.50 57.50 54453.43 88888.00 2017-01-06 05:02:14.375 006 12622.45 57.52 54453.43 88888.00 2017-01-06 05:02:14.500 006 12622.50 57.52 54453.43 88888.00 2017-01-06 05:02:14.625 006 12622.52 57.48 54453.40 88888.00 2017-01-06 05:02:14.750 006 12622.45 57.50 54453.43 88888.00 2017-01-06 05:02:14.875 006 12622.40 57.48 54453.43 88888.00 2017-01-06 05:02:15.000 006 12622.40 57.48 54453.40 88888.00 2017-01-06 05:02:15.125 006 12622.45 57.48 54453.43 88888.00 2017-01-06 05:02:15.250 006 12622.50 57.42 54453.45 88888.00 2017-01-06 05:02:15.375 006 12622.55 57.48 54453.45 88888.00 2017-01-06 05:02:15.500 006 12622.55 57.48 54453.45 88888.00 2017-01-06 05:02:15.625 006 12622.55 57.48 54453.47 88888.00 2017-01-06 05:02:15.750 006 12622.58 57.48 54453.45 88888.00 2017-01-06 05:02:15.875 006 12622.58 57.48 54453.45 88888.00 2017-01-06 05:02:16.000 006 12622.52 57.45 54453.43 88888.00 2017-01-06 05:02:16.125 006 12622.55 57.48 54453.47 88888.00 2017-01-06 05:02:16.250 006 12622.55 57.52 54453.47 88888.00 2017-01-06 05:02:16.375 006 12622.55 57.50 54453.45 88888.00 2017-01-06 05:02:16.500 006 12622.52 57.48 54453.47 88888.00 2017-01-06 05:02:16.625 006 12622.52 57.45 54453.47 88888.00 2017-01-06 05:02:16.750 006 12622.52 57.45 54453.50 88888.00 2017-01-06 05:02:16.875 006 12622.48 57.42 54453.47 88888.00 2017-01-06 05:02:17.000 006 12622.48 57.45 54453.47 88888.00 2017-01-06 05:02:17.125 006 12622.42 57.45 54453.47 88888.00 2017-01-06 05:02:17.250 006 12622.40 57.42 54453.50 88888.00 2017-01-06 05:02:17.375 006 12622.38 57.42 54453.50 88888.00 2017-01-06 05:02:17.500 006 12622.33 57.45 54453.53 88888.00 2017-01-06 05:02:17.625 006 12622.35 57.42 54453.53 88888.00 2017-01-06 05:02:17.750 006 12622.40 57.40 54453.53 88888.00 2017-01-06 05:02:17.875 006 12622.42 57.42 54453.47 88888.00 2017-01-06 05:02:18.000 006 12622.38 57.45 54453.50 88888.00 2017-01-06 05:02:18.125 006 12622.33 57.45 54453.53 88888.00 2017-01-06 05:02:18.250 006 12622.38 57.42 54453.53 88888.00 2017-01-06 05:02:18.375 006 12622.45 57.45 54453.53 88888.00 2017-01-06 05:02:18.500 006 12622.52 57.42 54453.55 88888.00 2017-01-06 05:02:18.625 006 12622.50 57.45 54453.53 88888.00 2017-01-06 05:02:18.750 006 12622.40 57.40 54453.53 88888.00 2017-01-06 05:02:18.875 006 12622.42 57.40 54453.53 88888.00 2017-01-06 05:02:19.000 006 12622.48 57.40 54453.53 88888.00 2017-01-06 05:02:19.125 006 12622.48 57.35 54453.53 88888.00 2017-01-06 05:02:19.250 006 12622.48 57.35 54453.55 88888.00 2017-01-06 05:02:19.375 006 12622.45 57.38 54453.57 88888.00 2017-01-06 05:02:19.500 006 12622.45 57.35 54453.55 88888.00 2017-01-06 05:02:19.625 006 12622.50 57.35 54453.55 88888.00 2017-01-06 05:02:19.750 006 12622.50 57.35 54453.55 88888.00 2017-01-06 05:02:19.875 006 12622.50 57.33 54453.55 88888.00 2017-01-06 05:02:20.000 006 12622.48 57.33 54453.53 88888.00 2017-01-06 05:02:20.125 006 12622.45 57.33 54453.53 88888.00 2017-01-06 05:02:20.250 006 12622.42 57.35 54453.55 88888.00 2017-01-06 05:02:20.375 006 12622.48 57.35 54453.55 88888.00 2017-01-06 05:02:20.500 006 12622.48 57.35 54453.55 88888.00 2017-01-06 05:02:20.625 006 12622.45 57.38 54453.55 88888.00 2017-01-06 05:02:20.750 006 12622.45 57.38 54453.55 88888.00 2017-01-06 05:02:20.875 006 12622.45 57.33 54453.57 88888.00 2017-01-06 05:02:21.000 006 12622.48 57.25 54453.55 88888.00 2017-01-06 05:02:21.125 006 12622.55 57.25 54453.55 88888.00 2017-01-06 05:02:21.250 006 12622.50 57.30 54453.57 88888.00 2017-01-06 05:02:21.375 006 12622.52 57.30 54453.57 88888.00 2017-01-06 05:02:21.500 006 12622.55 57.33 54453.57 88888.00 2017-01-06 05:02:21.625 006 12622.52 57.33 54453.57 88888.00 2017-01-06 05:02:21.750 006 12622.48 57.30 54453.60 88888.00 2017-01-06 05:02:21.875 006 12622.48 57.30 54453.57 88888.00 2017-01-06 05:02:22.000 006 12622.40 57.30 54453.57 88888.00 2017-01-06 05:02:22.125 006 12622.40 57.27 54453.57 88888.00 2017-01-06 05:02:22.250 006 12622.42 57.27 54453.57 88888.00 2017-01-06 05:02:22.375 006 12622.45 57.30 54453.55 88888.00 2017-01-06 05:02:22.500 006 12622.40 57.27 54453.57 88888.00 2017-01-06 05:02:22.625 006 12622.33 57.25 54453.57 88888.00 2017-01-06 05:02:22.750 006 12622.38 57.23 54453.60 88888.00 2017-01-06 05:02:22.875 006 12622.45 57.25 54453.60 88888.00 2017-01-06 05:02:23.000 006 12622.42 57.25 54453.60 88888.00 2017-01-06 05:02:23.125 006 12622.40 57.25 54453.60 88888.00 2017-01-06 05:02:23.250 006 12622.42 57.25 54453.57 88888.00 2017-01-06 05:02:23.375 006 12622.45 57.25 54453.60 88888.00 2017-01-06 05:02:23.500 006 12622.42 57.23 54453.60 88888.00 2017-01-06 05:02:23.625 006 12622.45 57.23 54453.60 88888.00 2017-01-06 05:02:23.750 006 12622.45 57.25 54453.60 88888.00 2017-01-06 05:02:23.875 006 12622.45 57.20 54453.60 88888.00 2017-01-06 05:02:24.000 006 12622.40 57.20 54453.60 88888.00 2017-01-06 05:02:24.125 006 12622.38 57.23 54453.62 88888.00 2017-01-06 05:02:24.250 006 12622.40 57.23 54453.62 88888.00 2017-01-06 05:02:24.375 006 12622.45 57.20 54453.62 88888.00 2017-01-06 05:02:24.500 006 12622.45 57.20 54453.62 88888.00 2017-01-06 05:02:24.625 006 12622.40 57.23 54453.62 88888.00 2017-01-06 05:02:24.750 006 12622.42 57.25 54453.62 88888.00 2017-01-06 05:02:24.875 006 12622.42 57.20 54453.62 88888.00 2017-01-06 05:02:25.000 006 12622.45 57.17 54453.62 88888.00 2017-01-06 05:02:25.125 006 12622.42 57.17 54453.62 88888.00 2017-01-06 05:02:25.250 006 12622.40 57.17 54453.62 88888.00 2017-01-06 05:02:25.375 006 12622.42 57.20 54453.62 88888.00 2017-01-06 05:02:25.500 006 12622.38 57.17 54453.60 88888.00 2017-01-06 05:02:25.625 006 12622.38 57.17 54453.62 88888.00 2017-01-06 05:02:25.750 006 12622.38 57.20 54453.62 88888.00 2017-01-06 05:02:25.875 006 12622.35 57.20 54453.65 88888.00 2017-01-06 05:02:26.000 006 12622.30 57.17 54453.65 88888.00 2017-01-06 05:02:26.125 006 12622.30 57.17 54453.62 88888.00 2017-01-06 05:02:26.250 006 12622.25 57.17 54453.68 88888.00 2017-01-06 05:02:26.375 006 12622.30 57.17 54453.68 88888.00 2017-01-06 05:02:26.500 006 12622.27 57.17 54453.68 88888.00 2017-01-06 05:02:26.625 006 12622.30 57.17 54453.65 88888.00 2017-01-06 05:02:26.750 006 12622.30 57.17 54453.65 88888.00 2017-01-06 05:02:26.875 006 12622.33 57.12 54453.65 88888.00 2017-01-06 05:02:27.000 006 12622.33 57.17 54453.65 88888.00 2017-01-06 05:02:27.125 006 12622.27 57.15 54453.68 88888.00 2017-01-06 05:02:27.250 006 12622.30 57.15 54453.68 88888.00 2017-01-06 05:02:27.375 006 12622.38 57.12 54453.68 88888.00 2017-01-06 05:02:27.500 006 12622.35 57.12 54453.68 88888.00 2017-01-06 05:02:27.625 006 12622.30 57.12 54453.68 88888.00 2017-01-06 05:02:27.750 006 12622.23 57.12 54453.68 88888.00 2017-01-06 05:02:27.875 006 12622.25 57.10 54453.70 88888.00 2017-01-06 05:02:28.000 006 12622.15 57.08 54453.68 88888.00 2017-01-06 05:02:28.125 006 12622.17 57.10 54453.70 88888.00 2017-01-06 05:02:28.250 006 12622.23 57.10 54453.68 88888.00 2017-01-06 05:02:28.375 006 12622.27 57.10 54453.70 88888.00 2017-01-06 05:02:28.500 006 12622.25 57.10 54453.70 88888.00 2017-01-06 05:02:28.625 006 12622.25 57.10 54453.68 88888.00 2017-01-06 05:02:28.750 006 12622.23 57.08 54453.68 88888.00 2017-01-06 05:02:28.875 006 12622.20 57.08 54453.68 88888.00 2017-01-06 05:02:29.000 006 12622.20 57.05 54453.68 88888.00 2017-01-06 05:02:29.125 006 12622.17 57.08 54453.70 88888.00 2017-01-06 05:02:29.250 006 12622.05 57.02 54453.70 88888.00 2017-01-06 05:02:29.375 006 12622.08 57.05 54453.70 88888.00 2017-01-06 05:02:29.500 006 12622.10 57.08 54453.72 88888.00 2017-01-06 05:02:29.625 006 12622.10 57.05 54453.70 88888.00 2017-01-06 05:02:29.750 006 12622.12 57.02 54453.70 88888.00 2017-01-06 05:02:29.875 006 12622.08 57.00 54453.68 88888.00 2017-01-06 05:02:30.000 006 12622.08 57.02 54453.70 88888.00 2017-01-06 05:02:30.125 006 12622.05 57.02 54453.70 88888.00 2017-01-06 05:02:30.250 006 12622.02 57.02 54453.72 88888.00 2017-01-06 05:02:30.375 006 12622.05 57.02 54453.72 88888.00 2017-01-06 05:02:30.500 006 12622.05 57.05 54453.72 88888.00 2017-01-06 05:02:30.625 006 12622.05 57.05 54453.70 88888.00 2017-01-06 05:02:30.750 006 12622.08 57.02 54453.70 88888.00 2017-01-06 05:02:30.875 006 12622.05 57.00 54453.70 88888.00 2017-01-06 05:02:31.000 006 12622.12 57.00 54453.72 88888.00 2017-01-06 05:02:31.125 006 12622.20 57.00 54453.75 88888.00 2017-01-06 05:02:31.250 006 12622.17 57.00 54453.72 88888.00 2017-01-06 05:02:31.375 006 12622.05 57.02 54453.75 88888.00 2017-01-06 05:02:31.500 006 12622.10 57.02 54453.75 88888.00 2017-01-06 05:02:31.625 006 12622.15 57.00 54453.75 88888.00 2017-01-06 05:02:31.750 006 12622.15 56.98 54453.72 88888.00 2017-01-06 05:02:31.875 006 12622.10 57.02 54453.75 88888.00 2017-01-06 05:02:32.000 006 12622.08 56.98 54453.72 88888.00 2017-01-06 05:02:32.125 006 12622.10 56.95 54453.75 88888.00 2017-01-06 05:02:32.250 006 12622.02 56.98 54453.75 88888.00 2017-01-06 05:02:32.375 006 12622.02 56.98 54453.72 88888.00 2017-01-06 05:02:32.500 006 12622.10 56.95 54453.75 88888.00 2017-01-06 05:02:32.625 006 12622.10 56.95 54453.75 88888.00 2017-01-06 05:02:32.750 006 12622.02 56.95 54453.75 88888.00 2017-01-06 05:02:32.875 006 12622.05 56.90 54453.72 88888.00 2017-01-06 05:02:33.000 006 12622.02 56.92 54453.75 88888.00 2017-01-06 05:02:33.125 006 12622.02 56.98 54453.78 88888.00 2017-01-06 05:02:33.250 006 12621.98 56.98 54453.78 88888.00 2017-01-06 05:02:33.375 006 12622.00 56.95 54453.78 88888.00 2017-01-06 05:02:33.500 006 12622.05 56.98 54453.78 88888.00 2017-01-06 05:02:33.625 006 12622.05 57.00 54453.75 88888.00 2017-01-06 05:02:33.750 006 12622.05 56.98 54453.75 88888.00 2017-01-06 05:02:33.875 006 12622.02 56.95 54453.78 88888.00 2017-01-06 05:02:34.000 006 12621.98 56.92 54453.80 88888.00 2017-01-06 05:02:34.125 006 12621.92 56.92 54453.75 88888.00 2017-01-06 05:02:34.250 006 12622.02 56.92 54453.75 88888.00 2017-01-06 05:02:34.375 006 12622.08 56.90 54453.75 88888.00 2017-01-06 05:02:34.500 006 12622.02 56.90 54453.75 88888.00 2017-01-06 05:02:34.625 006 12622.02 56.90 54453.75 88888.00 2017-01-06 05:02:34.750 006 12622.00 56.90 54453.78 88888.00 2017-01-06 05:02:34.875 006 12621.98 56.90 54453.78 88888.00 2017-01-06 05:02:35.000 006 12622.00 56.92 54453.75 88888.00 2017-01-06 05:02:35.125 006 12621.95 56.90 54453.78 88888.00 2017-01-06 05:02:35.250 006 12621.90 56.90 54453.78 88888.00 2017-01-06 05:02:35.375 006 12621.98 56.90 54453.75 88888.00 2017-01-06 05:02:35.500 006 12622.02 56.88 54453.80 88888.00 2017-01-06 05:02:35.625 006 12622.02 56.88 54453.80 88888.00 2017-01-06 05:02:35.750 006 12621.95 56.88 54453.80 88888.00 2017-01-06 05:02:35.875 006 12621.92 56.88 54453.80 88888.00 2017-01-06 05:02:36.000 006 12621.95 56.90 54453.78 88888.00 2017-01-06 05:02:36.125 006 12622.00 56.88 54453.78 88888.00 2017-01-06 05:02:36.250 006 12622.00 56.85 54453.78 88888.00 2017-01-06 05:02:36.375 006 12622.00 56.85 54453.80 88888.00 2017-01-06 05:02:36.500 006 12621.98 56.88 54453.82 88888.00 2017-01-06 05:02:36.625 006 12621.95 56.85 54453.85 88888.00 2017-01-06 05:02:36.750 006 12621.98 56.85 54453.80 88888.00 2017-01-06 05:02:36.875 006 12621.98 56.85 54453.80 88888.00 2017-01-06 05:02:37.000 006 12621.95 56.85 54453.80 88888.00 2017-01-06 05:02:37.125 006 12621.98 56.80 54453.80 88888.00 2017-01-06 05:02:37.250 006 12621.95 56.80 54453.78 88888.00 2017-01-06 05:02:37.375 006 12621.92 56.83 54453.80 88888.00 2017-01-06 05:02:37.500 006 12621.88 56.85 54453.80 88888.00 2017-01-06 05:02:37.625 006 12621.90 56.85 54453.78 88888.00 2017-01-06 05:02:37.750 006 12621.90 56.83 54453.80 88888.00 2017-01-06 05:02:37.875 006 12621.85 56.83 54453.80 88888.00 2017-01-06 05:02:38.000 006 12621.90 56.83 54453.78 88888.00 2017-01-06 05:02:38.125 006 12621.90 56.83 54453.80 88888.00 2017-01-06 05:02:38.250 006 12621.95 56.88 54453.80 88888.00 2017-01-06 05:02:38.375 006 12621.90 56.85 54453.80 88888.00 2017-01-06 05:02:38.500 006 12621.88 56.83 54453.80 88888.00 2017-01-06 05:02:38.625 006 12621.83 56.83 54453.80 88888.00 2017-01-06 05:02:38.750 006 12621.80 56.83 54453.80 88888.00 2017-01-06 05:02:38.875 006 12621.80 56.83 54453.80 88888.00 2017-01-06 05:02:39.000 006 12621.85 56.83 54453.80 88888.00 2017-01-06 05:02:39.125 006 12621.92 56.83 54453.80 88888.00 2017-01-06 05:02:39.250 006 12621.92 56.83 54453.82 88888.00 2017-01-06 05:02:39.375 006 12621.88 56.83 54453.82 88888.00 2017-01-06 05:02:39.500 006 12621.92 56.83 54453.82 88888.00 2017-01-06 05:02:39.625 006 12621.90 56.83 54453.82 88888.00 2017-01-06 05:02:39.750 006 12621.85 56.80 54453.80 88888.00 2017-01-06 05:02:39.875 006 12621.83 56.83 54453.80 88888.00 2017-01-06 05:02:40.000 006 12621.75 56.83 54453.80 88888.00 2017-01-06 05:02:40.125 006 12621.77 56.83 54453.82 88888.00 2017-01-06 05:02:40.250 006 12621.75 56.83 54453.82 88888.00 2017-01-06 05:02:40.375 006 12621.77 56.83 54453.82 88888.00 2017-01-06 05:02:40.500 006 12621.73 56.85 54453.82 88888.00 2017-01-06 05:02:40.625 006 12621.73 56.85 54453.85 88888.00 2017-01-06 05:02:40.750 006 12621.83 56.85 54453.85 88888.00 2017-01-06 05:02:40.875 006 12621.92 56.83 54453.88 88888.00 2017-01-06 05:02:41.000 006 12621.95 56.80 54453.85 88888.00 2017-01-06 05:02:41.125 006 12621.90 56.80 54453.85 88888.00 2017-01-06 05:02:41.250 006 12621.85 56.80 54453.85 88888.00 2017-01-06 05:02:41.375 006 12621.90 56.80 54453.80 88888.00 2017-01-06 05:02:41.500 006 12621.88 56.80 54453.82 88888.00 2017-01-06 05:02:41.625 006 12621.90 56.83 54453.85 88888.00 2017-01-06 05:02:41.750 006 12621.98 56.80 54453.82 88888.00 2017-01-06 05:02:41.875 006 12621.88 56.80 54453.85 88888.00 2017-01-06 05:02:42.000 006 12621.77 56.80 54453.85 88888.00 2017-01-06 05:02:42.125 006 12621.83 56.77 54453.88 88888.00 2017-01-06 05:02:42.250 006 12621.85 56.80 54453.88 88888.00 2017-01-06 05:02:42.375 006 12621.88 56.80 54453.88 88888.00 2017-01-06 05:02:42.500 006 12621.83 56.83 54453.88 88888.00 2017-01-06 05:02:42.625 006 12621.75 56.83 54453.90 88888.00 2017-01-06 05:02:42.750 006 12621.70 56.80 54453.88 88888.00 2017-01-06 05:02:42.875 006 12621.77 56.80 54453.88 88888.00 2017-01-06 05:02:43.000 006 12621.83 56.80 54453.85 88888.00 2017-01-06 05:02:43.125 006 12621.77 56.80 54453.88 88888.00 2017-01-06 05:02:43.250 006 12621.77 56.80 54453.90 88888.00 2017-01-06 05:02:43.375 006 12621.85 56.80 54453.88 88888.00 2017-01-06 05:02:43.500 006 12621.88 56.77 54453.88 88888.00 2017-01-06 05:02:43.625 006 12621.90 56.80 54453.85 88888.00 2017-01-06 05:02:43.750 006 12621.92 56.80 54453.85 88888.00 2017-01-06 05:02:43.875 006 12621.88 56.80 54453.85 88888.00 2017-01-06 05:02:44.000 006 12621.92 56.83 54453.85 88888.00 2017-01-06 05:02:44.125 006 12621.88 56.83 54453.88 88888.00 2017-01-06 05:02:44.250 006 12621.83 56.77 54453.88 88888.00 2017-01-06 05:02:44.375 006 12621.83 56.77 54453.88 88888.00 2017-01-06 05:02:44.500 006 12621.80 56.77 54453.85 88888.00 2017-01-06 05:02:44.625 006 12621.77 56.77 54453.88 88888.00 2017-01-06 05:02:44.750 006 12621.77 56.80 54453.90 88888.00 2017-01-06 05:02:44.875 006 12621.77 56.80 54453.88 88888.00 2017-01-06 05:02:45.000 006 12621.83 56.80 54453.85 88888.00 2017-01-06 05:02:45.125 006 12621.80 56.83 54453.88 88888.00 2017-01-06 05:02:45.250 006 12621.75 56.80 54453.88 88888.00 2017-01-06 05:02:45.375 006 12621.75 56.80 54453.90 88888.00 2017-01-06 05:02:45.500 006 12621.75 56.83 54453.88 88888.00 2017-01-06 05:02:45.625 006 12621.67 56.83 54453.90 88888.00 2017-01-06 05:02:45.750 006 12621.62 56.83 54453.88 88888.00 2017-01-06 05:02:45.875 006 12621.65 56.80 54453.88 88888.00 2017-01-06 05:02:46.000 006 12621.67 56.75 54453.82 88888.00 2017-01-06 05:02:46.125 006 12621.70 56.77 54453.88 88888.00 2017-01-06 05:02:46.250 006 12621.70 56.83 54453.88 88888.00 2017-01-06 05:02:46.375 006 12621.73 56.80 54453.90 88888.00 2017-01-06 05:02:46.500 006 12621.67 56.80 54453.88 88888.00 2017-01-06 05:02:46.625 006 12621.70 56.77 54453.93 88888.00 2017-01-06 05:02:46.750 006 12621.70 56.80 54453.90 88888.00 2017-01-06 05:02:46.875 006 12621.65 56.77 54453.90 88888.00 2017-01-06 05:02:47.000 006 12621.65 56.77 54453.88 88888.00 2017-01-06 05:02:47.125 006 12621.65 56.83 54453.90 88888.00 2017-01-06 05:02:47.250 006 12621.67 56.85 54453.90 88888.00 2017-01-06 05:02:47.375 006 12621.67 56.83 54453.93 88888.00 2017-01-06 05:02:47.500 006 12621.60 56.83 54453.90 88888.00 2017-01-06 05:02:47.625 006 12621.58 56.83 54453.90 88888.00 2017-01-06 05:02:47.750 006 12621.60 56.80 54453.90 88888.00 2017-01-06 05:02:47.875 006 12621.65 56.80 54453.88 88888.00 2017-01-06 05:02:48.000 006 12621.67 56.80 54453.88 88888.00 2017-01-06 05:02:48.125 006 12621.65 56.77 54453.88 88888.00 2017-01-06 05:02:48.250 006 12621.62 56.80 54453.90 88888.00 2017-01-06 05:02:48.375 006 12621.62 56.80 54453.88 88888.00 2017-01-06 05:02:48.500 006 12621.62 56.80 54453.88 88888.00 2017-01-06 05:02:48.625 006 12621.60 56.83 54453.90 88888.00 2017-01-06 05:02:48.750 006 12621.55 56.80 54453.90 88888.00 2017-01-06 05:02:48.875 006 12621.50 56.77 54453.90 88888.00 2017-01-06 05:02:49.000 006 12621.48 56.80 54453.90 88888.00 2017-01-06 05:02:49.125 006 12621.48 56.80 54453.90 88888.00 2017-01-06 05:02:49.250 006 12621.42 56.77 54453.93 88888.00 2017-01-06 05:02:49.375 006 12621.42 56.80 54453.90 88888.00 2017-01-06 05:02:49.500 006 12621.42 56.80 54453.90 88888.00 2017-01-06 05:02:49.625 006 12621.48 56.80 54453.93 88888.00 2017-01-06 05:02:49.750 006 12621.45 56.80 54453.95 88888.00 2017-01-06 05:02:49.875 006 12621.40 56.80 54453.93 88888.00 2017-01-06 05:02:50.000 006 12621.40 56.80 54453.93 88888.00 2017-01-06 05:02:50.125 006 12621.35 56.80 54453.93 88888.00 2017-01-06 05:02:50.250 006 12621.30 56.80 54453.93 88888.00 2017-01-06 05:02:50.375 006 12621.30 56.80 54453.93 88888.00 2017-01-06 05:02:50.500 006 12621.30 56.77 54453.90 88888.00 2017-01-06 05:02:50.625 006 12621.33 56.75 54453.93 88888.00 2017-01-06 05:02:50.750 006 12621.38 56.75 54453.93 88888.00 2017-01-06 05:02:50.875 006 12621.40 56.77 54453.95 88888.00 2017-01-06 05:02:51.000 006 12621.42 56.75 54453.93 88888.00 2017-01-06 05:02:51.125 006 12621.40 56.77 54453.97 88888.00 2017-01-06 05:02:51.250 006 12621.27 56.75 54453.95 88888.00 2017-01-06 05:02:51.375 006 12621.33 56.75 54453.95 88888.00 2017-01-06 05:02:51.500 006 12621.33 56.80 54453.95 88888.00 2017-01-06 05:02:51.625 006 12621.35 56.75 54453.93 88888.00 2017-01-06 05:02:51.750 006 12621.27 56.75 54453.93 88888.00 2017-01-06 05:02:51.875 006 12621.20 56.77 54453.95 88888.00 2017-01-06 05:02:52.000 006 12621.20 56.77 54453.95 88888.00 2017-01-06 05:02:52.125 006 12621.23 56.75 54453.93 88888.00 2017-01-06 05:02:52.250 006 12621.17 56.73 54453.93 88888.00 2017-01-06 05:02:52.375 006 12621.17 56.77 54453.95 88888.00 2017-01-06 05:02:52.500 006 12621.17 56.77 54453.95 88888.00 2017-01-06 05:02:52.625 006 12621.17 56.73 54453.97 88888.00 2017-01-06 05:02:52.750 006 12621.17 56.73 54453.95 88888.00 2017-01-06 05:02:52.875 006 12621.20 56.75 54453.97 88888.00 2017-01-06 05:02:53.000 006 12621.12 56.73 54453.95 88888.00 2017-01-06 05:02:53.125 006 12621.15 56.70 54453.95 88888.00 2017-01-06 05:02:53.250 006 12621.05 56.70 54453.97 88888.00 2017-01-06 05:02:53.375 006 12621.00 56.70 54453.95 88888.00 2017-01-06 05:02:53.500 006 12620.98 56.70 54453.93 88888.00 2017-01-06 05:02:53.625 006 12621.02 56.67 54453.95 88888.00 2017-01-06 05:02:53.750 006 12621.05 56.70 54453.95 88888.00 2017-01-06 05:02:53.875 006 12621.05 56.70 54453.95 88888.00 2017-01-06 05:02:54.000 006 12621.00 56.70 54453.95 88888.00 2017-01-06 05:02:54.125 006 12620.92 56.70 54453.95 88888.00 2017-01-06 05:02:54.250 006 12620.92 56.70 54453.97 88888.00 2017-01-06 05:02:54.375 006 12620.95 56.70 54453.97 88888.00 2017-01-06 05:02:54.500 006 12620.92 56.70 54454.00 88888.00 2017-01-06 05:02:54.625 006 12620.95 56.65 54453.97 88888.00 2017-01-06 05:02:54.750 006 12620.98 56.65 54453.95 88888.00 2017-01-06 05:02:54.875 006 12620.95 56.65 54454.00 88888.00 2017-01-06 05:02:55.000 006 12620.92 56.65 54453.97 88888.00 2017-01-06 05:02:55.125 006 12620.90 56.67 54453.97 88888.00 2017-01-06 05:02:55.250 006 12620.98 56.65 54454.00 88888.00 2017-01-06 05:02:55.375 006 12621.00 56.65 54454.03 88888.00 2017-01-06 05:02:55.500 006 12620.95 56.62 54454.00 88888.00 2017-01-06 05:02:55.625 006 12620.92 56.62 54454.03 88888.00 2017-01-06 05:02:55.750 006 12620.92 56.60 54454.03 88888.00 2017-01-06 05:02:55.875 006 12620.92 56.65 54454.00 88888.00 2017-01-06 05:02:56.000 006 12620.92 56.65 54454.00 88888.00 2017-01-06 05:02:56.125 006 12620.92 56.62 54454.03 88888.00 2017-01-06 05:02:56.250 006 12620.90 56.60 54454.00 88888.00 2017-01-06 05:02:56.375 006 12620.85 56.60 54453.97 88888.00 2017-01-06 05:02:56.500 006 12620.85 56.62 54454.00 88888.00 2017-01-06 05:02:56.625 006 12620.92 56.62 54454.00 88888.00 2017-01-06 05:02:56.750 006 12620.98 56.60 54453.97 88888.00 2017-01-06 05:02:56.875 006 12620.95 56.58 54453.97 88888.00 2017-01-06 05:02:57.000 006 12620.95 56.55 54453.97 88888.00 2017-01-06 05:02:57.125 006 12620.92 56.52 54453.97 88888.00 2017-01-06 05:02:57.250 006 12620.85 56.50 54453.95 88888.00 2017-01-06 05:02:57.375 006 12620.85 56.52 54453.97 88888.00 2017-01-06 05:02:57.500 006 12620.88 56.52 54453.95 88888.00 2017-01-06 05:02:57.625 006 12620.83 56.52 54453.95 88888.00 2017-01-06 05:02:57.750 006 12620.80 56.52 54453.95 88888.00 2017-01-06 05:02:57.875 006 12620.80 56.55 54453.97 88888.00 2017-01-06 05:02:58.000 006 12620.77 56.50 54453.95 88888.00 2017-01-06 05:02:58.125 006 12620.77 56.48 54453.95 88888.00 2017-01-06 05:02:58.250 006 12620.80 56.50 54453.97 88888.00 2017-01-06 05:02:58.375 006 12620.88 56.50 54453.97 88888.00 2017-01-06 05:02:58.500 006 12620.88 56.50 54453.97 88888.00 2017-01-06 05:02:58.625 006 12620.88 56.48 54453.97 88888.00 2017-01-06 05:02:58.750 006 12620.85 56.48 54453.97 88888.00 2017-01-06 05:02:58.875 006 12620.85 56.48 54453.95 88888.00 2017-01-06 05:02:59.000 006 12620.83 56.48 54453.97 88888.00 2017-01-06 05:02:59.125 006 12620.80 56.50 54454.00 88888.00 2017-01-06 05:02:59.250 006 12620.77 56.48 54453.97 88888.00 2017-01-06 05:02:59.375 006 12620.80 56.45 54453.95 88888.00 2017-01-06 05:02:59.500 006 12620.73 56.45 54453.97 88888.00 2017-01-06 05:02:59.625 006 12620.75 56.42 54453.97 88888.00 2017-01-06 05:02:59.750 006 12620.77 56.42 54453.97 88888.00 2017-01-06 05:02:59.875 006 12620.83 56.40 54453.97 88888.00 2017-01-06 05:03:00.000 006 12620.80 56.40 54453.97 88888.00 2017-01-06 05:03:00.125 006 12620.77 56.42 54453.95 88888.00 2017-01-06 05:03:00.250 006 12620.77 56.40 54453.97 88888.00 2017-01-06 05:03:00.375 006 12620.77 56.40 54453.95 88888.00 2017-01-06 05:03:00.500 006 12620.80 56.42 54453.97 88888.00 2017-01-06 05:03:00.625 006 12620.77 56.42 54453.97 88888.00 2017-01-06 05:03:00.750 006 12620.73 56.45 54453.95 88888.00 2017-01-06 05:03:00.875 006 12620.70 56.40 54453.95 88888.00 2017-01-06 05:03:01.000 006 12620.75 56.42 54453.95 88888.00 2017-01-06 05:03:01.125 006 12620.77 56.42 54453.95 88888.00 2017-01-06 05:03:01.250 006 12620.80 56.38 54453.97 88888.00 2017-01-06 05:03:01.375 006 12620.80 56.40 54453.93 88888.00 2017-01-06 05:03:01.500 006 12620.77 56.38 54453.95 88888.00 2017-01-06 05:03:01.625 006 12620.73 56.38 54453.95 88888.00 2017-01-06 05:03:01.750 006 12620.67 56.38 54453.95 88888.00 2017-01-06 05:03:01.875 006 12620.73 56.35 54453.95 88888.00 2017-01-06 05:03:02.000 006 12620.77 56.35 54453.97 88888.00 2017-01-06 05:03:02.125 006 12620.75 56.35 54453.93 88888.00 2017-01-06 05:03:02.250 006 12620.67 56.35 54453.93 88888.00 2017-01-06 05:03:02.375 006 12620.70 56.38 54453.93 88888.00 2017-01-06 05:03:02.500 006 12620.77 56.35 54453.95 88888.00 2017-01-06 05:03:02.625 006 12620.77 56.35 54453.93 88888.00 2017-01-06 05:03:02.750 006 12620.80 56.38 54453.93 88888.00 2017-01-06 05:03:02.875 006 12620.77 56.35 54453.95 88888.00 2017-01-06 05:03:03.000 006 12620.73 56.33 54453.93 88888.00 2017-01-06 05:03:03.125 006 12620.67 56.30 54453.90 88888.00 2017-01-06 05:03:03.250 006 12620.70 56.30 54453.93 88888.00 2017-01-06 05:03:03.375 006 12620.75 56.33 54453.90 88888.00 2017-01-06 05:03:03.500 006 12620.75 56.35 54453.93 88888.00 2017-01-06 05:03:03.625 006 12620.73 56.35 54453.93 88888.00 2017-01-06 05:03:03.750 006 12620.75 56.38 54453.93 88888.00 2017-01-06 05:03:03.875 006 12620.80 56.38 54453.93 88888.00 2017-01-06 05:03:04.000 006 12620.77 56.35 54453.90 88888.00 2017-01-06 05:03:04.125 006 12620.75 56.33 54453.93 88888.00 2017-01-06 05:03:04.250 006 12620.75 56.35 54453.93 88888.00 2017-01-06 05:03:04.375 006 12620.80 56.38 54453.93 88888.00 2017-01-06 05:03:04.500 006 12620.77 56.35 54453.95 88888.00 2017-01-06 05:03:04.625 006 12620.77 56.35 54453.95 88888.00 2017-01-06 05:03:04.750 006 12620.83 56.33 54453.93 88888.00 2017-01-06 05:03:04.875 006 12620.85 56.33 54453.93 88888.00 2017-01-06 05:03:05.000 006 12620.77 56.27 54453.90 88888.00 2017-01-06 05:03:05.125 006 12620.75 56.27 54453.93 88888.00 2017-01-06 05:03:05.250 006 12620.67 56.30 54453.97 88888.00 2017-01-06 05:03:05.375 006 12620.70 56.33 54453.95 88888.00 2017-01-06 05:03:05.500 006 12620.75 56.35 54453.93 88888.00 2017-01-06 05:03:05.625 006 12620.77 56.30 54453.90 88888.00 2017-01-06 05:03:05.750 006 12620.70 56.33 54453.88 88888.00 2017-01-06 05:03:05.875 006 12620.60 56.30 54453.93 88888.00 2017-01-06 05:03:06.000 006 12620.58 56.25 54453.90 88888.00 2017-01-06 05:03:06.125 006 12620.70 56.30 54453.90 88888.00 2017-01-06 05:03:06.250 006 12620.73 56.33 54453.93 88888.00 2017-01-06 05:03:06.375 006 12620.67 56.33 54453.93 88888.00 2017-01-06 05:03:06.500 006 12620.67 56.30 54453.90 88888.00 2017-01-06 05:03:06.625 006 12620.62 56.33 54453.90 88888.00 2017-01-06 05:03:06.750 006 12620.62 56.33 54453.90 88888.00 2017-01-06 05:03:06.875 006 12620.67 56.33 54453.88 88888.00 2017-01-06 05:03:07.000 006 12620.67 56.30 54453.88 88888.00 2017-01-06 05:03:07.125 006 12620.65 56.30 54453.88 88888.00 2017-01-06 05:03:07.250 006 12620.58 56.27 54453.88 88888.00 2017-01-06 05:03:07.375 006 12620.62 56.30 54453.88 88888.00 2017-01-06 05:03:07.500 006 12620.73 56.27 54453.88 88888.00 2017-01-06 05:03:07.625 006 12620.73 56.30 54453.85 88888.00 2017-01-06 05:03:07.750 006 12620.67 56.30 54453.85 88888.00 2017-01-06 05:03:07.875 006 12620.65 56.30 54453.88 88888.00 2017-01-06 05:03:08.000 006 12620.67 56.33 54453.88 88888.00 2017-01-06 05:03:08.125 006 12620.73 56.33 54453.88 88888.00 2017-01-06 05:03:08.250 006 12620.70 56.35 54453.88 88888.00 2017-01-06 05:03:08.375 006 12620.65 56.35 54453.88 88888.00 2017-01-06 05:03:08.500 006 12620.70 56.33 54453.88 88888.00 2017-01-06 05:03:08.625 006 12620.75 56.30 54453.85 88888.00 2017-01-06 05:03:08.750 006 12620.77 56.30 54453.88 88888.00 2017-01-06 05:03:08.875 006 12620.75 56.33 54453.85 88888.00 2017-01-06 05:03:09.000 006 12620.75 56.33 54453.88 88888.00 2017-01-06 05:03:09.125 006 12620.75 56.33 54453.88 88888.00 2017-01-06 05:03:09.250 006 12620.67 56.30 54453.93 88888.00 2017-01-06 05:03:09.375 006 12620.75 56.35 54453.88 88888.00 2017-01-06 05:03:09.500 006 12620.77 56.35 54453.88 88888.00 2017-01-06 05:03:09.625 006 12620.77 56.33 54453.88 88888.00 2017-01-06 05:03:09.750 006 12620.77 56.33 54453.85 88888.00 2017-01-06 05:03:09.875 006 12620.77 56.30 54453.88 88888.00 2017-01-06 05:03:10.000 006 12620.77 56.33 54453.88 88888.00 2017-01-06 05:03:10.125 006 12620.80 56.30 54453.88 88888.00 2017-01-06 05:03:10.250 006 12620.80 56.27 54453.85 88888.00 2017-01-06 05:03:10.375 006 12620.77 56.30 54453.85 88888.00 2017-01-06 05:03:10.500 006 12620.75 56.33 54453.85 88888.00 2017-01-06 05:03:10.625 006 12620.67 56.30 54453.88 88888.00 2017-01-06 05:03:10.750 006 12620.67 56.27 54453.85 88888.00 2017-01-06 05:03:10.875 006 12620.70 56.23 54453.82 88888.00 2017-01-06 05:03:11.000 006 12620.73 56.25 54453.82 88888.00 2017-01-06 05:03:11.125 006 12620.77 56.27 54453.88 88888.00 2017-01-06 05:03:11.250 006 12620.77 56.27 54453.85 88888.00 2017-01-06 05:03:11.375 006 12620.80 56.25 54453.82 88888.00 2017-01-06 05:03:11.500 006 12620.83 56.27 54453.85 88888.00 2017-01-06 05:03:11.625 006 12620.83 56.27 54453.85 88888.00 2017-01-06 05:03:11.750 006 12620.77 56.23 54453.82 88888.00 2017-01-06 05:03:11.875 006 12620.73 56.30 54453.80 88888.00 2017-01-06 05:03:12.000 006 12620.70 56.33 54453.82 88888.00 2017-01-06 05:03:12.125 006 12620.70 56.27 54453.82 88888.00 2017-01-06 05:03:12.250 006 12620.70 56.25 54453.80 88888.00 2017-01-06 05:03:12.375 006 12620.73 56.25 54453.82 88888.00 2017-01-06 05:03:12.500 006 12620.67 56.23 54453.80 88888.00 2017-01-06 05:03:12.625 006 12620.60 56.23 54453.82 88888.00 2017-01-06 05:03:12.750 006 12620.62 56.25 54453.85 88888.00 2017-01-06 05:03:12.875 006 12620.70 56.25 54453.82 88888.00 2017-01-06 05:03:13.000 006 12620.67 56.23 54453.80 88888.00 2017-01-06 05:03:13.125 006 12620.73 56.23 54453.80 88888.00 2017-01-06 05:03:13.250 006 12620.73 56.20 54453.80 88888.00 2017-01-06 05:03:13.375 006 12620.77 56.23 54453.80 88888.00 2017-01-06 05:03:13.500 006 12620.80 56.25 54453.82 88888.00 2017-01-06 05:03:13.625 006 12620.80 56.25 54453.80 88888.00 2017-01-06 05:03:13.750 006 12620.80 56.23 54453.80 88888.00 2017-01-06 05:03:13.875 006 12620.77 56.23 54453.80 88888.00 2017-01-06 05:03:14.000 006 12620.75 56.23 54453.80 88888.00 2017-01-06 05:03:14.125 006 12620.73 56.25 54453.80 88888.00 2017-01-06 05:03:14.250 006 12620.70 56.23 54453.82 88888.00 2017-01-06 05:03:14.375 006 12620.67 56.20 54453.80 88888.00 2017-01-06 05:03:14.500 006 12620.65 56.23 54453.80 88888.00 2017-01-06 05:03:14.625 006 12620.70 56.20 54453.80 88888.00 2017-01-06 05:03:14.750 006 12620.70 56.17 54453.75 88888.00 2017-01-06 05:03:14.875 006 12620.65 56.15 54453.75 88888.00 2017-01-06 05:03:15.000 006 12620.65 56.15 54453.78 88888.00 2017-01-06 05:03:15.125 006 12620.70 56.17 54453.78 88888.00 2017-01-06 05:03:15.250 006 12620.65 56.17 54453.78 88888.00 2017-01-06 05:03:15.375 006 12620.60 56.17 54453.78 88888.00 2017-01-06 05:03:15.500 006 12620.52 56.20 54453.78 88888.00 2017-01-06 05:03:15.625 006 12620.55 56.20 54453.78 88888.00 2017-01-06 05:03:15.750 006 12620.55 56.17 54453.78 88888.00 2017-01-06 05:03:15.875 006 12620.55 56.15 54453.78 88888.00 2017-01-06 05:03:16.000 006 12620.58 56.15 54453.78 88888.00 2017-01-06 05:03:16.125 006 12620.65 56.12 54453.78 88888.00 2017-01-06 05:03:16.250 006 12620.65 56.15 54453.80 88888.00 2017-01-06 05:03:16.375 006 12620.58 56.17 54453.80 88888.00 2017-01-06 05:03:16.500 006 12620.50 56.15 54453.82 88888.00 2017-01-06 05:03:16.625 006 12620.48 56.15 54453.80 88888.00 2017-01-06 05:03:16.750 006 12620.52 56.15 54453.80 88888.00 2017-01-06 05:03:16.875 006 12620.58 56.10 54453.78 88888.00 2017-01-06 05:03:17.000 006 12620.52 56.10 54453.75 88888.00 2017-01-06 05:03:17.125 006 12620.52 56.08 54453.78 88888.00 2017-01-06 05:03:17.250 006 12620.48 56.10 54453.75 88888.00 2017-01-06 05:03:17.375 006 12620.42 56.12 54453.75 88888.00 2017-01-06 05:03:17.500 006 12620.42 56.10 54453.75 88888.00 2017-01-06 05:03:17.625 006 12620.42 56.10 54453.75 88888.00 2017-01-06 05:03:17.750 006 12620.42 56.10 54453.78 88888.00 2017-01-06 05:03:17.875 006 12620.48 56.08 54453.75 88888.00 2017-01-06 05:03:18.000 006 12620.55 56.05 54453.78 88888.00 2017-01-06 05:03:18.125 006 12620.55 56.08 54453.78 88888.00 2017-01-06 05:03:18.250 006 12620.52 56.02 54453.78 88888.00 2017-01-06 05:03:18.375 006 12620.52 56.08 54453.78 88888.00 2017-01-06 05:03:18.500 006 12620.52 56.08 54453.75 88888.00 2017-01-06 05:03:18.625 006 12620.50 56.08 54453.75 88888.00 2017-01-06 05:03:18.750 006 12620.42 56.05 54453.75 88888.00 2017-01-06 05:03:18.875 006 12620.40 56.05 54453.75 88888.00 2017-01-06 05:03:19.000 006 12620.38 56.02 54453.75 88888.00 2017-01-06 05:03:19.125 006 12620.38 56.02 54453.75 88888.00 2017-01-06 05:03:19.250 006 12620.38 56.02 54453.78 88888.00 2017-01-06 05:03:19.375 006 12620.42 56.05 54453.75 88888.00 2017-01-06 05:03:19.500 006 12620.35 56.00 54453.75 88888.00 2017-01-06 05:03:19.625 006 12620.35 56.02 54453.75 88888.00 2017-01-06 05:03:19.750 006 12620.45 56.05 54453.75 88888.00 2017-01-06 05:03:19.875 006 12620.52 56.08 54453.75 88888.00 2017-01-06 05:03:20.000 006 12620.45 56.05 54453.75 88888.00 2017-01-06 05:03:20.125 006 12620.42 56.05 54453.78 88888.00 2017-01-06 05:03:20.250 006 12620.38 56.02 54453.78 88888.00 2017-01-06 05:03:20.375 006 12620.40 56.02 54453.75 88888.00 2017-01-06 05:03:20.500 006 12620.40 56.00 54453.75 88888.00 2017-01-06 05:03:20.625 006 12620.42 55.98 54453.78 88888.00 2017-01-06 05:03:20.750 006 12620.38 56.02 54453.72 88888.00 2017-01-06 05:03:20.875 006 12620.33 56.02 54453.72 88888.00 2017-01-06 05:03:21.000 006 12620.33 56.00 54453.75 88888.00 2017-01-06 05:03:21.125 006 12620.35 55.98 54453.75 88888.00 2017-01-06 05:03:21.250 006 12620.30 55.95 54453.72 88888.00 2017-01-06 05:03:21.375 006 12620.35 55.98 54453.72 88888.00 2017-01-06 05:03:21.500 006 12620.35 55.98 54453.72 88888.00 2017-01-06 05:03:21.625 006 12620.38 55.98 54453.75 88888.00 2017-01-06 05:03:21.750 006 12620.35 55.98 54453.75 88888.00 2017-01-06 05:03:21.875 006 12620.33 55.98 54453.70 88888.00 2017-01-06 05:03:22.000 006 12620.27 55.95 54453.70 88888.00 2017-01-06 05:03:22.125 006 12620.27 55.95 54453.72 88888.00 2017-01-06 05:03:22.250 006 12620.23 55.95 54453.72 88888.00 2017-01-06 05:03:22.375 006 12620.23 55.95 54453.70 88888.00 2017-01-06 05:03:22.500 006 12620.25 55.90 54453.72 88888.00 2017-01-06 05:03:22.625 006 12620.27 55.88 54453.72 88888.00 2017-01-06 05:03:22.750 006 12620.23 55.90 54453.75 88888.00 2017-01-06 05:03:22.875 006 12620.20 55.90 54453.72 88888.00 2017-01-06 05:03:23.000 006 12620.17 55.88 54453.70 88888.00 2017-01-06 05:03:23.125 006 12620.20 55.88 54453.70 88888.00 2017-01-06 05:03:23.250 006 12620.23 55.88 54453.72 88888.00 2017-01-06 05:03:23.375 006 12620.30 55.88 54453.70 88888.00 2017-01-06 05:03:23.500 006 12620.25 55.88 54453.70 88888.00 2017-01-06 05:03:23.625 006 12620.20 55.90 54453.70 88888.00 2017-01-06 05:03:23.750 006 12620.20 55.90 54453.70 88888.00 2017-01-06 05:03:23.875 006 12620.20 55.90 54453.72 88888.00 2017-01-06 05:03:24.000 006 12620.17 55.88 54453.70 88888.00 2017-01-06 05:03:24.125 006 12620.20 55.88 54453.72 88888.00 2017-01-06 05:03:24.250 006 12620.20 55.88 54453.72 88888.00 2017-01-06 05:03:24.375 006 12620.17 55.85 54453.72 88888.00 2017-01-06 05:03:24.500 006 12620.17 55.85 54453.70 88888.00 2017-01-06 05:03:24.625 006 12620.20 55.85 54453.70 88888.00 2017-01-06 05:03:24.750 006 12620.17 55.85 54453.72 88888.00 2017-01-06 05:03:24.875 006 12620.17 55.85 54453.72 88888.00 2017-01-06 05:03:25.000 006 12620.12 55.88 54453.70 88888.00 2017-01-06 05:03:25.125 006 12620.12 55.88 54453.72 88888.00 2017-01-06 05:03:25.250 006 12620.10 55.83 54453.72 88888.00 2017-01-06 05:03:25.375 006 12620.12 55.83 54453.70 88888.00 2017-01-06 05:03:25.500 006 12620.15 55.80 54453.72 88888.00 2017-01-06 05:03:25.625 006 12620.17 55.80 54453.72 88888.00 2017-01-06 05:03:25.750 006 12620.12 55.83 54453.70 88888.00 2017-01-06 05:03:25.875 006 12620.12 55.80 54453.68 88888.00 2017-01-06 05:03:26.000 006 12620.12 55.80 54453.70 88888.00 2017-01-06 05:03:26.125 006 12620.10 55.83 54453.72 88888.00 2017-01-06 05:03:26.250 006 12620.05 55.83 54453.72 88888.00 2017-01-06 05:03:26.375 006 12620.10 55.83 54453.70 88888.00 2017-01-06 05:03:26.500 006 12620.15 55.80 54453.70 88888.00 2017-01-06 05:03:26.625 006 12620.15 55.80 54453.70 88888.00 2017-01-06 05:03:26.750 006 12620.12 55.77 54453.70 88888.00 2017-01-06 05:03:26.875 006 12620.10 55.80 54453.70 88888.00 2017-01-06 05:03:27.000 006 12620.08 55.80 54453.70 88888.00 2017-01-06 05:03:27.125 006 12620.10 55.77 54453.70 88888.00 2017-01-06 05:03:27.250 006 12620.10 55.77 54453.70 88888.00 2017-01-06 05:03:27.375 006 12620.08 55.80 54453.70 88888.00 2017-01-06 05:03:27.500 006 12620.08 55.77 54453.72 88888.00 2017-01-06 05:03:27.625 006 12620.12 55.80 54453.70 88888.00 2017-01-06 05:03:27.750 006 12620.17 55.80 54453.70 88888.00 2017-01-06 05:03:27.875 006 12620.12 55.77 54453.70 88888.00 2017-01-06 05:03:28.000 006 12620.12 55.75 54453.70 88888.00 2017-01-06 05:03:28.125 006 12620.17 55.80 54453.72 88888.00 2017-01-06 05:03:28.250 006 12620.15 55.77 54453.72 88888.00 2017-01-06 05:03:28.375 006 12620.15 55.75 54453.72 88888.00 2017-01-06 05:03:28.500 006 12620.15 55.73 54453.70 88888.00 2017-01-06 05:03:28.625 006 12620.05 55.73 54453.70 88888.00 2017-01-06 05:03:28.750 006 12620.02 55.75 54453.68 88888.00 2017-01-06 05:03:28.875 006 12620.05 55.75 54453.68 88888.00 2017-01-06 05:03:29.000 006 12620.10 55.75 54453.68 88888.00 2017-01-06 05:03:29.125 006 12620.10 55.77 54453.70 88888.00 2017-01-06 05:03:29.250 006 12620.08 55.70 54453.68 88888.00 2017-01-06 05:03:29.375 006 12620.15 55.73 54453.68 88888.00 2017-01-06 05:03:29.500 006 12620.12 55.75 54453.68 88888.00 2017-01-06 05:03:29.625 006 12620.10 55.77 54453.70 88888.00 2017-01-06 05:03:29.750 006 12620.10 55.75 54453.72 88888.00 2017-01-06 05:03:29.875 006 12620.08 55.75 54453.70 88888.00 2017-01-06 05:03:30.000 006 12620.05 55.75 54453.68 88888.00 2017-01-06 05:03:30.125 006 12620.05 55.75 54453.68 88888.00 2017-01-06 05:03:30.250 006 12620.05 55.75 54453.68 88888.00 2017-01-06 05:03:30.375 006 12620.05 55.75 54453.68 88888.00 2017-01-06 05:03:30.500 006 12620.05 55.73 54453.68 88888.00 2017-01-06 05:03:30.625 006 12620.08 55.70 54453.68 88888.00 2017-01-06 05:03:30.750 006 12620.10 55.73 54453.62 88888.00 2017-01-06 05:03:30.875 006 12620.15 55.75 54453.68 88888.00 2017-01-06 05:03:31.000 006 12620.15 55.73 54453.68 88888.00 2017-01-06 05:03:31.125 006 12620.10 55.73 54453.70 88888.00 2017-01-06 05:03:31.250 006 12620.10 55.70 54453.68 88888.00 2017-01-06 05:03:31.375 006 12620.12 55.67 54453.68 88888.00 2017-01-06 05:03:31.500 006 12620.10 55.73 54453.68 88888.00 2017-01-06 05:03:31.625 006 12620.10 55.73 54453.68 88888.00 2017-01-06 05:03:31.750 006 12620.08 55.73 54453.65 88888.00 2017-01-06 05:03:31.875 006 12620.10 55.73 54453.65 88888.00 2017-01-06 05:03:32.000 006 12620.05 55.73 54453.62 88888.00 2017-01-06 05:03:32.125 006 12620.02 55.73 54453.65 88888.00 2017-01-06 05:03:32.250 006 12620.10 55.70 54453.65 88888.00 2017-01-06 05:03:32.375 006 12620.15 55.67 54453.65 88888.00 2017-01-06 05:03:32.500 006 12620.15 55.67 54453.68 88888.00 2017-01-06 05:03:32.625 006 12620.15 55.62 54453.65 88888.00 2017-01-06 05:03:32.750 006 12620.12 55.65 54453.65 88888.00 2017-01-06 05:03:32.875 006 12620.23 55.65 54453.65 88888.00 2017-01-06 05:03:33.000 006 12620.23 55.65 54453.65 88888.00 2017-01-06 05:03:33.125 006 12620.20 55.67 54453.62 88888.00 2017-01-06 05:03:33.250 006 12620.15 55.67 54453.65 88888.00 2017-01-06 05:03:33.375 006 12620.10 55.70 54453.65 88888.00 2017-01-06 05:03:33.500 006 12620.08 55.67 54453.65 88888.00 2017-01-06 05:03:33.625 006 12620.08 55.65 54453.65 88888.00 2017-01-06 05:03:33.750 006 12620.10 55.62 54453.65 88888.00 2017-01-06 05:03:33.875 006 12620.12 55.62 54453.65 88888.00 2017-01-06 05:03:34.000 006 12620.08 55.62 54453.62 88888.00 2017-01-06 05:03:34.125 006 12620.10 55.70 54453.62 88888.00 2017-01-06 05:03:34.250 006 12620.17 55.67 54453.65 88888.00 2017-01-06 05:03:34.375 006 12620.17 55.65 54453.65 88888.00 2017-01-06 05:03:34.500 006 12620.10 55.62 54453.65 88888.00 2017-01-06 05:03:34.625 006 12620.08 55.62 54453.65 88888.00 2017-01-06 05:03:34.750 006 12620.10 55.62 54453.68 88888.00 2017-01-06 05:03:34.875 006 12620.15 55.60 54453.65 88888.00 2017-01-06 05:03:35.000 006 12620.12 55.60 54453.62 88888.00 2017-01-06 05:03:35.125 006 12620.10 55.60 54453.62 88888.00 2017-01-06 05:03:35.250 006 12620.05 55.60 54453.62 88888.00 2017-01-06 05:03:35.375 006 12620.05 55.62 54453.62 88888.00 2017-01-06 05:03:35.500 006 12620.05 55.65 54453.62 88888.00 2017-01-06 05:03:35.625 006 12620.10 55.62 54453.60 88888.00 2017-01-06 05:03:35.750 006 12620.10 55.60 54453.62 88888.00 2017-01-06 05:03:35.875 006 12620.02 55.60 54453.62 88888.00 2017-01-06 05:03:36.000 006 12620.05 55.58 54453.60 88888.00 2017-01-06 05:03:36.125 006 12620.10 55.60 54453.62 88888.00 2017-01-06 05:03:36.250 006 12620.12 55.62 54453.65 88888.00 2017-01-06 05:03:36.375 006 12620.12 55.65 54453.62 88888.00 2017-01-06 05:03:36.500 006 12620.10 55.62 54453.62 88888.00 2017-01-06 05:03:36.625 006 12620.05 55.60 54453.62 88888.00 2017-01-06 05:03:36.750 006 12620.00 55.60 54453.62 88888.00 2017-01-06 05:03:36.875 006 12620.05 55.60 54453.60 88888.00 2017-01-06 05:03:37.000 006 12620.08 55.58 54453.60 88888.00 2017-01-06 05:03:37.125 006 12620.08 55.58 54453.62 88888.00 2017-01-06 05:03:37.250 006 12620.10 55.52 54453.60 88888.00 2017-01-06 05:03:37.375 006 12620.08 55.55 54453.62 88888.00 2017-01-06 05:03:37.500 006 12620.05 55.55 54453.60 88888.00 2017-01-06 05:03:37.625 006 12620.05 55.55 54453.62 88888.00 2017-01-06 05:03:37.750 006 12620.10 55.52 54453.62 88888.00 2017-01-06 05:03:37.875 006 12620.12 55.52 54453.60 88888.00 2017-01-06 05:03:38.000 006 12620.08 55.48 54453.60 88888.00 2017-01-06 05:03:38.125 006 12620.08 55.52 54453.62 88888.00 2017-01-06 05:03:38.250 006 12620.10 55.50 54453.62 88888.00 2017-01-06 05:03:38.375 006 12620.08 55.52 54453.60 88888.00 2017-01-06 05:03:38.500 006 12620.05 55.48 54453.62 88888.00 2017-01-06 05:03:38.625 006 12620.02 55.48 54453.57 88888.00 2017-01-06 05:03:38.750 006 12620.02 55.48 54453.57 88888.00 2017-01-06 05:03:38.875 006 12620.02 55.45 54453.57 88888.00 2017-01-06 05:03:39.000 006 12620.02 55.42 54453.55 88888.00 2017-01-06 05:03:39.125 006 12620.05 55.42 54453.57 88888.00 2017-01-06 05:03:39.250 006 12620.10 55.42 54453.57 88888.00 2017-01-06 05:03:39.375 006 12620.08 55.45 54453.57 88888.00 2017-01-06 05:03:39.500 006 12620.08 55.42 54453.57 88888.00 2017-01-06 05:03:39.625 006 12620.08 55.42 54453.55 88888.00 2017-01-06 05:03:39.750 006 12620.12 55.45 54453.57 88888.00 2017-01-06 05:03:39.875 006 12620.12 55.42 54453.60 88888.00 2017-01-06 05:03:40.000 006 12620.10 55.42 54453.57 88888.00 2017-01-06 05:03:40.125 006 12620.02 55.42 54453.57 88888.00 2017-01-06 05:03:40.250 006 12620.00 55.40 54453.57 88888.00 2017-01-06 05:03:40.375 006 12620.02 55.42 54453.57 88888.00 2017-01-06 05:03:40.500 006 12620.00 55.42 54453.60 88888.00 2017-01-06 05:03:40.625 006 12620.02 55.42 54453.60 88888.00 2017-01-06 05:03:40.750 006 12619.98 55.38 54453.60 88888.00 2017-01-06 05:03:40.875 006 12619.95 55.35 54453.57 88888.00 2017-01-06 05:03:41.000 006 12620.02 55.33 54453.57 88888.00 2017-01-06 05:03:41.125 006 12620.05 55.35 54453.60 88888.00 2017-01-06 05:03:41.250 006 12620.00 55.33 54453.60 88888.00 2017-01-06 05:03:41.375 006 12619.98 55.35 54453.57 88888.00 2017-01-06 05:03:41.500 006 12619.95 55.35 54453.55 88888.00 2017-01-06 05:03:41.625 006 12620.02 55.33 54453.55 88888.00 2017-01-06 05:03:41.750 006 12620.10 55.33 54453.57 88888.00 2017-01-06 05:03:41.875 006 12620.00 55.33 54453.57 88888.00 2017-01-06 05:03:42.000 006 12619.95 55.30 54453.57 88888.00 2017-01-06 05:03:42.125 006 12620.00 55.30 54453.57 88888.00 2017-01-06 05:03:42.250 006 12620.02 55.27 54453.55 88888.00 2017-01-06 05:03:42.375 006 12620.10 55.27 54453.57 88888.00 2017-01-06 05:03:42.500 006 12620.05 55.27 54453.57 88888.00 2017-01-06 05:03:42.625 006 12619.98 55.30 54453.60 88888.00 2017-01-06 05:03:42.750 006 12619.95 55.30 54453.60 88888.00 2017-01-06 05:03:42.875 006 12619.95 55.27 54453.55 88888.00 2017-01-06 05:03:43.000 006 12619.95 55.30 54453.55 88888.00 2017-01-06 05:03:43.125 006 12619.92 55.33 54453.57 88888.00 2017-01-06 05:03:43.250 006 12619.88 55.25 54453.57 88888.00 2017-01-06 05:03:43.375 006 12619.88 55.25 54453.57 88888.00 2017-01-06 05:03:43.500 006 12619.83 55.25 54453.57 88888.00 2017-01-06 05:03:43.625 006 12619.80 55.27 54453.55 88888.00 2017-01-06 05:03:43.750 006 12619.90 55.23 54453.55 88888.00 2017-01-06 05:03:43.875 006 12619.92 55.23 54453.55 88888.00 2017-01-06 05:03:44.000 006 12619.92 55.25 54453.55 88888.00 2017-01-06 05:03:44.125 006 12619.90 55.23 54453.57 88888.00 2017-01-06 05:03:44.250 006 12619.90 55.25 54453.55 88888.00 2017-01-06 05:03:44.375 006 12619.90 55.25 54453.55 88888.00 2017-01-06 05:03:44.500 006 12619.88 55.23 54453.55 88888.00 2017-01-06 05:03:44.625 006 12619.90 55.23 54453.53 88888.00 2017-01-06 05:03:44.750 006 12619.83 55.23 54453.53 88888.00 2017-01-06 05:03:44.875 006 12619.80 55.20 54453.53 88888.00 2017-01-06 05:03:45.000 006 12619.77 55.23 54453.53 88888.00 2017-01-06 05:03:45.125 006 12619.80 55.25 54453.55 88888.00 2017-01-06 05:03:45.250 006 12619.83 55.23 54453.57 88888.00 2017-01-06 05:03:45.375 006 12619.85 55.23 54453.55 88888.00 2017-01-06 05:03:45.500 006 12619.88 55.20 54453.55 88888.00 2017-01-06 05:03:45.625 006 12619.88 55.23 54453.55 88888.00 2017-01-06 05:03:45.750 006 12619.90 55.20 54453.53 88888.00 2017-01-06 05:03:45.875 006 12619.88 55.17 54453.53 88888.00 2017-01-06 05:03:46.000 006 12619.85 55.20 54453.53 88888.00 2017-01-06 05:03:46.125 006 12619.83 55.23 54453.53 88888.00 2017-01-06 05:03:46.250 006 12619.80 55.17 54453.53 88888.00 2017-01-06 05:03:46.375 006 12619.83 55.20 54453.53 88888.00 2017-01-06 05:03:46.500 006 12619.80 55.17 54453.50 88888.00 2017-01-06 05:03:46.625 006 12619.75 55.17 54453.53 88888.00 2017-01-06 05:03:46.750 006 12619.73 55.15 54453.53 88888.00 2017-01-06 05:03:46.875 006 12619.75 55.17 54453.53 88888.00 2017-01-06 05:03:47.000 006 12619.73 55.12 54453.53 88888.00 2017-01-06 05:03:47.125 006 12619.70 55.15 54453.53 88888.00 2017-01-06 05:03:47.250 006 12619.65 55.15 54453.53 88888.00 2017-01-06 05:03:47.375 006 12619.75 55.17 54453.50 88888.00 2017-01-06 05:03:47.500 006 12619.75 55.15 54453.50 88888.00 2017-01-06 05:03:47.625 006 12619.73 55.15 54453.50 88888.00 2017-01-06 05:03:47.750 006 12619.73 55.17 54453.53 88888.00 2017-01-06 05:03:47.875 006 12619.70 55.15 54453.50 88888.00 2017-01-06 05:03:48.000 006 12619.60 55.15 54453.50 88888.00 2017-01-06 05:03:48.125 006 12619.62 55.15 54453.53 88888.00 2017-01-06 05:03:48.250 006 12619.67 55.12 54453.53 88888.00 2017-01-06 05:03:48.375 006 12619.75 55.12 54453.50 88888.00 2017-01-06 05:03:48.500 006 12619.70 55.15 54453.47 88888.00 2017-01-06 05:03:48.625 006 12619.70 55.17 54453.47 88888.00 2017-01-06 05:03:48.750 006 12619.67 55.20 54453.50 88888.00 2017-01-06 05:03:48.875 006 12619.70 55.17 54453.50 88888.00 2017-01-06 05:03:49.000 006 12619.73 55.17 54453.47 88888.00 2017-01-06 05:03:49.125 006 12619.67 55.15 54453.50 88888.00 2017-01-06 05:03:49.250 006 12619.60 55.12 54453.50 88888.00 2017-01-06 05:03:49.375 006 12619.65 55.12 54453.53 88888.00 2017-01-06 05:03:49.500 006 12619.73 55.12 54453.55 88888.00 2017-01-06 05:03:49.625 006 12619.67 55.12 54453.53 88888.00 2017-01-06 05:03:49.750 006 12619.60 55.15 54453.50 88888.00 2017-01-06 05:03:49.875 006 12619.58 55.12 54453.50 88888.00 2017-01-06 05:03:50.000 006 12619.60 55.12 54453.50 88888.00 2017-01-06 05:03:50.125 006 12619.60 55.10 54453.53 88888.00 2017-01-06 05:03:50.250 006 12619.60 55.12 54453.53 88888.00 2017-01-06 05:03:50.375 006 12619.60 55.15 54453.53 88888.00 2017-01-06 05:03:50.500 006 12619.58 55.15 54453.50 88888.00 2017-01-06 05:03:50.625 006 12619.58 55.15 54453.50 88888.00 2017-01-06 05:03:50.750 006 12619.60 55.15 54453.50 88888.00 2017-01-06 05:03:50.875 006 12619.62 55.17 54453.53 88888.00 2017-01-06 05:03:51.000 006 12619.60 55.15 54453.50 88888.00 2017-01-06 05:03:51.125 006 12619.58 55.12 54453.50 88888.00 2017-01-06 05:03:51.250 006 12619.50 55.10 54453.53 88888.00 2017-01-06 05:03:51.375 006 12619.58 55.12 54453.53 88888.00 2017-01-06 05:03:51.500 006 12619.62 55.15 54453.55 88888.00 2017-01-06 05:03:51.625 006 12619.60 55.15 54453.53 88888.00 2017-01-06 05:03:51.750 006 12619.48 55.12 54453.53 88888.00 2017-01-06 05:03:51.875 006 12619.42 55.12 54453.47 88888.00 2017-01-06 05:03:52.000 006 12619.45 55.15 54453.53 88888.00 2017-01-06 05:03:52.125 006 12619.52 55.17 54453.53 88888.00 2017-01-06 05:03:52.250 006 12619.48 55.12 54453.50 88888.00 2017-01-06 05:03:52.375 006 12619.40 55.12 54453.50 88888.00 2017-01-06 05:03:52.500 006 12619.40 55.12 54453.47 88888.00 2017-01-06 05:03:52.625 006 12619.40 55.12 54453.47 88888.00 2017-01-06 05:03:52.750 006 12619.48 55.12 54453.50 88888.00 2017-01-06 05:03:52.875 006 12619.45 55.12 54453.47 88888.00 2017-01-06 05:03:53.000 006 12619.42 55.12 54453.45 88888.00 2017-01-06 05:03:53.125 006 12619.40 55.10 54453.47 88888.00 2017-01-06 05:03:53.250 006 12619.40 55.08 54453.47 88888.00 2017-01-06 05:03:53.375 006 12619.38 55.10 54453.45 88888.00 2017-01-06 05:03:53.500 006 12619.38 55.10 54453.47 88888.00 2017-01-06 05:03:53.625 006 12619.30 55.10 54453.43 88888.00 2017-01-06 05:03:53.750 006 12619.27 55.10 54453.45 88888.00 2017-01-06 05:03:53.875 006 12619.33 55.10 54453.47 88888.00 2017-01-06 05:03:54.000 006 12619.38 55.12 54453.47 88888.00 2017-01-06 05:03:54.125 006 12619.35 55.15 54453.50 88888.00 2017-01-06 05:03:54.250 006 12619.30 55.10 54453.47 88888.00 2017-01-06 05:03:54.375 006 12619.25 55.10 54453.50 88888.00 2017-01-06 05:03:54.500 006 12619.27 55.12 54453.47 88888.00 2017-01-06 05:03:54.625 006 12619.33 55.12 54453.47 88888.00 2017-01-06 05:03:54.750 006 12619.33 55.15 54453.45 88888.00 2017-01-06 05:03:54.875 006 12619.33 55.15 54453.45 88888.00 2017-01-06 05:03:55.000 006 12619.27 55.10 54453.45 88888.00 2017-01-06 05:03:55.125 006 12619.33 55.10 54453.45 88888.00 2017-01-06 05:03:55.250 006 12619.30 55.12 54453.47 88888.00 2017-01-06 05:03:55.375 006 12619.33 55.15 54453.45 88888.00 2017-01-06 05:03:55.500 006 12619.25 55.12 54453.47 88888.00 2017-01-06 05:03:55.625 006 12619.23 55.10 54453.43 88888.00 2017-01-06 05:03:55.750 006 12619.23 55.10 54453.43 88888.00 2017-01-06 05:03:55.875 006 12619.25 55.10 54453.40 88888.00 2017-01-06 05:03:56.000 006 12619.25 55.10 54453.40 88888.00 2017-01-06 05:03:56.125 006 12619.23 55.10 54453.43 88888.00 2017-01-06 05:03:56.250 006 12619.23 55.12 54453.43 88888.00 2017-01-06 05:03:56.375 006 12619.27 55.12 54453.45 88888.00 2017-01-06 05:03:56.500 006 12619.27 55.12 54453.43 88888.00 2017-01-06 05:03:56.625 006 12619.27 55.10 54453.43 88888.00 2017-01-06 05:03:56.750 006 12619.27 55.12 54453.43 88888.00 2017-01-06 05:03:56.875 006 12619.20 55.10 54453.43 88888.00 2017-01-06 05:03:57.000 006 12619.15 55.10 54453.43 88888.00 2017-01-06 05:03:57.125 006 12619.17 55.08 54453.45 88888.00 2017-01-06 05:03:57.250 006 12619.17 55.08 54453.43 88888.00 2017-01-06 05:03:57.375 006 12619.17 55.08 54453.45 88888.00 2017-01-06 05:03:57.500 006 12619.12 55.08 54453.45 88888.00 2017-01-06 05:03:57.625 006 12619.12 55.05 54453.47 88888.00 2017-01-06 05:03:57.750 006 12619.10 55.02 54453.45 88888.00 2017-01-06 05:03:57.875 006 12619.12 55.02 54453.45 88888.00 2017-01-06 05:03:58.000 006 12619.12 55.05 54453.45 88888.00 2017-01-06 05:03:58.125 006 12619.12 55.05 54453.47 88888.00 2017-01-06 05:03:58.250 006 12619.12 55.02 54453.47 88888.00 2017-01-06 05:03:58.375 006 12619.12 55.02 54453.45 88888.00 2017-01-06 05:03:58.500 006 12619.10 55.00 54453.43 88888.00 2017-01-06 05:03:58.625 006 12619.08 55.02 54453.40 88888.00 2017-01-06 05:03:58.750 006 12619.08 55.00 54453.43 88888.00 2017-01-06 05:03:58.875 006 12619.15 55.00 54453.45 88888.00 2017-01-06 05:03:59.000 006 12619.15 55.02 54453.43 88888.00 2017-01-06 05:03:59.125 006 12619.12 55.02 54453.45 88888.00 2017-01-06 05:03:59.250 006 12619.05 54.95 54453.43 88888.00 2017-01-06 05:03:59.375 006 12619.05 54.95 54453.40 88888.00 2017-01-06 05:03:59.500 006 12619.10 54.98 54453.43 88888.00 2017-01-06 05:03:59.625 006 12619.15 54.92 54453.43 88888.00 2017-01-06 05:03:59.750 006 12619.15 54.92 54453.40 88888.00 2017-01-06 05:03:59.875 006 12619.12 54.95 54453.40 88888.00 2017-01-06 05:04:00.000 006 12619.17 54.95 54453.40 88888.00 2017-01-06 05:04:00.125 006 12619.17 54.95 54453.38 88888.00 2017-01-06 05:04:00.250 006 12619.10 54.92 54453.43 88888.00 2017-01-06 05:04:00.375 006 12619.05 54.92 54453.43 88888.00 2017-01-06 05:04:00.500 006 12619.02 54.95 54453.40 88888.00 2017-01-06 05:04:00.625 006 12619.10 54.92 54453.43 88888.00 2017-01-06 05:04:00.750 006 12619.10 54.92 54453.43 88888.00 2017-01-06 05:04:00.875 006 12619.10 54.92 54453.43 88888.00 2017-01-06 05:04:01.000 006 12619.08 54.92 54453.43 88888.00 2017-01-06 05:04:01.125 006 12619.08 54.90 54453.43 88888.00 2017-01-06 05:04:01.250 006 12619.10 54.92 54453.43 88888.00 2017-01-06 05:04:01.375 006 12619.15 54.95 54453.45 88888.00 2017-01-06 05:04:01.500 006 12619.12 54.95 54453.45 88888.00 2017-01-06 05:04:01.625 006 12619.08 54.90 54453.40 88888.00 2017-01-06 05:04:01.750 006 12619.10 54.90 54453.40 88888.00 2017-01-06 05:04:01.875 006 12619.15 54.90 54453.40 88888.00 2017-01-06 05:04:02.000 006 12619.12 54.90 54453.40 88888.00 2017-01-06 05:04:02.125 006 12619.10 54.90 54453.43 88888.00 2017-01-06 05:04:02.250 006 12619.08 54.85 54453.43 88888.00 2017-01-06 05:04:02.375 006 12619.08 54.88 54453.45 88888.00 2017-01-06 05:04:02.500 006 12619.02 54.90 54453.43 88888.00 2017-01-06 05:04:02.625 006 12619.02 54.88 54453.43 88888.00 2017-01-06 05:04:02.750 006 12619.02 54.85 54453.45 88888.00 2017-01-06 05:04:02.875 006 12619.05 54.85 54453.43 88888.00 2017-01-06 05:04:03.000 006 12619.08 54.83 54453.40 88888.00 2017-01-06 05:04:03.125 006 12619.12 54.83 54453.43 88888.00 2017-01-06 05:04:03.250 006 12619.10 54.77 54453.40 88888.00 2017-01-06 05:04:03.375 006 12619.12 54.83 54453.38 88888.00 2017-01-06 05:04:03.500 006 12619.10 54.83 54453.40 88888.00 2017-01-06 05:04:03.625 006 12619.10 54.80 54453.43 88888.00 2017-01-06 05:04:03.750 006 12619.15 54.83 54453.40 88888.00 2017-01-06 05:04:03.875 006 12619.15 54.77 54453.40 88888.00 2017-01-06 05:04:04.000 006 12619.15 54.77 54453.38 88888.00 2017-01-06 05:04:04.125 006 12619.15 54.80 54453.40 88888.00 2017-01-06 05:04:04.250 006 12619.12 54.83 54453.40 88888.00 2017-01-06 05:04:04.375 006 12619.08 54.83 54453.40 88888.00 2017-01-06 05:04:04.500 006 12619.05 54.80 54453.38 88888.00 2017-01-06 05:04:04.625 006 12619.10 54.77 54453.40 88888.00 2017-01-06 05:04:04.750 006 12619.10 54.77 54453.38 88888.00 2017-01-06 05:04:04.875 006 12619.05 54.77 54453.40 88888.00 2017-01-06 05:04:05.000 006 12619.08 54.75 54453.38 88888.00 2017-01-06 05:04:05.125 006 12619.10 54.75 54453.38 88888.00 2017-01-06 05:04:05.250 006 12619.08 54.73 54453.38 88888.00 2017-01-06 05:04:05.375 006 12619.05 54.73 54453.35 88888.00 2017-01-06 05:04:05.500 006 12619.02 54.73 54453.40 88888.00 2017-01-06 05:04:05.625 006 12619.08 54.73 54453.40 88888.00 2017-01-06 05:04:05.750 006 12619.12 54.77 54453.40 88888.00 2017-01-06 05:04:05.875 006 12619.12 54.75 54453.40 88888.00 2017-01-06 05:04:06.000 006 12619.10 54.73 54453.38 88888.00 2017-01-06 05:04:06.125 006 12619.08 54.70 54453.38 88888.00 2017-01-06 05:04:06.250 006 12619.10 54.70 54453.40 88888.00 2017-01-06 05:04:06.375 006 12619.12 54.70 54453.40 88888.00 2017-01-06 05:04:06.500 006 12619.12 54.70 54453.38 88888.00 2017-01-06 05:04:06.625 006 12619.17 54.70 54453.38 88888.00 2017-01-06 05:04:06.750 006 12619.23 54.70 54453.35 88888.00 2017-01-06 05:04:06.875 006 12619.20 54.70 54453.35 88888.00 2017-01-06 05:04:07.000 006 12619.20 54.67 54453.35 88888.00 2017-01-06 05:04:07.125 006 12619.20 54.67 54453.40 88888.00 2017-01-06 05:04:07.250 006 12619.17 54.67 54453.40 88888.00 2017-01-06 05:04:07.375 006 12619.17 54.70 54453.40 88888.00 2017-01-06 05:04:07.500 006 12619.20 54.73 54453.40 88888.00 2017-01-06 05:04:07.625 006 12619.20 54.73 54453.38 88888.00 2017-01-06 05:04:07.750 006 12619.20 54.70 54453.38 88888.00 2017-01-06 05:04:07.875 006 12619.20 54.70 54453.38 88888.00 2017-01-06 05:04:08.000 006 12619.20 54.70 54453.35 88888.00 2017-01-06 05:04:08.125 006 12619.20 54.70 54453.38 88888.00 2017-01-06 05:04:08.250 006 12619.17 54.70 54453.38 88888.00 2017-01-06 05:04:08.375 006 12619.15 54.70 54453.35 88888.00 2017-01-06 05:04:08.500 006 12619.17 54.67 54453.35 88888.00 2017-01-06 05:04:08.625 006 12619.23 54.67 54453.35 88888.00 2017-01-06 05:04:08.750 006 12619.23 54.67 54453.35 88888.00 2017-01-06 05:04:08.875 006 12619.20 54.70 54453.35 88888.00 2017-01-06 05:04:09.000 006 12619.20 54.73 54453.32 88888.00 2017-01-06 05:04:09.125 006 12619.20 54.73 54453.32 88888.00 2017-01-06 05:04:09.250 006 12619.23 54.70 54453.35 88888.00 2017-01-06 05:04:09.375 006 12619.20 54.67 54453.35 88888.00 2017-01-06 05:04:09.500 006 12619.12 54.67 54453.35 88888.00 2017-01-06 05:04:09.625 006 12619.17 54.70 54453.35 88888.00 2017-01-06 05:04:09.750 006 12619.20 54.73 54453.38 88888.00 2017-01-06 05:04:09.875 006 12619.17 54.73 54453.38 88888.00 2017-01-06 05:04:10.000 006 12619.17 54.73 54453.35 88888.00 2017-01-06 05:04:10.125 006 12619.15 54.67 54453.32 88888.00 2017-01-06 05:04:10.250 006 12619.15 54.73 54453.38 88888.00 2017-01-06 05:04:10.375 006 12619.20 54.73 54453.35 88888.00 2017-01-06 05:04:10.500 006 12619.17 54.70 54453.35 88888.00 2017-01-06 05:04:10.625 006 12619.15 54.70 54453.38 88888.00 2017-01-06 05:04:10.750 006 12619.17 54.73 54453.38 88888.00 2017-01-06 05:04:10.875 006 12619.10 54.75 54453.35 88888.00 2017-01-06 05:04:11.000 006 12619.10 54.73 54453.32 88888.00 2017-01-06 05:04:11.125 006 12619.10 54.73 54453.32 88888.00 2017-01-06 05:04:11.250 006 12619.05 54.70 54453.35 88888.00 2017-01-06 05:04:11.375 006 12619.10 54.67 54453.32 88888.00 2017-01-06 05:04:11.500 006 12619.15 54.70 54453.32 88888.00 2017-01-06 05:04:11.625 006 12619.12 54.70 54453.38 88888.00 2017-01-06 05:04:11.750 006 12619.10 54.70 54453.32 88888.00 2017-01-06 05:04:11.875 006 12619.12 54.73 54453.30 88888.00 2017-01-06 05:04:12.000 006 12619.15 54.77 54453.35 88888.00 2017-01-06 05:04:12.125 006 12619.15 54.75 54453.38 88888.00 2017-01-06 05:04:12.250 006 12619.12 54.75 54453.40 88888.00 2017-01-06 05:04:12.375 006 12619.10 54.73 54453.38 88888.00 2017-01-06 05:04:12.500 006 12619.10 54.73 54453.40 88888.00 2017-01-06 05:04:12.625 006 12619.08 54.73 54453.38 88888.00 2017-01-06 05:04:12.750 006 12619.10 54.73 54453.38 88888.00 2017-01-06 05:04:12.875 006 12619.10 54.73 54453.35 88888.00 2017-01-06 05:04:13.000 006 12619.02 54.73 54453.40 88888.00 2017-01-06 05:04:13.125 006 12619.05 54.73 54453.40 88888.00 2017-01-06 05:04:13.250 006 12619.08 54.73 54453.40 88888.00 2017-01-06 05:04:13.375 006 12619.10 54.75 54453.38 88888.00 2017-01-06 05:04:13.500 006 12619.05 54.73 54453.38 88888.00 2017-01-06 05:04:13.625 006 12619.05 54.73 54453.38 88888.00 2017-01-06 05:04:13.750 006 12619.02 54.75 54453.38 88888.00 2017-01-06 05:04:13.875 006 12619.05 54.75 54453.38 88888.00 2017-01-06 05:04:14.000 006 12619.10 54.75 54453.38 88888.00 2017-01-06 05:04:14.125 006 12619.05 54.75 54453.38 88888.00 2017-01-06 05:04:14.250 006 12618.95 54.75 54453.40 88888.00 2017-01-06 05:04:14.375 006 12618.95 54.75 54453.40 88888.00 2017-01-06 05:04:14.500 006 12618.92 54.75 54453.40 88888.00 2017-01-06 05:04:14.625 006 12618.92 54.77 54453.40 88888.00 2017-01-06 05:04:14.750 006 12618.98 54.77 54453.40 88888.00 2017-01-06 05:04:14.875 006 12618.98 54.75 54453.38 88888.00 2017-01-06 05:04:15.000 006 12618.98 54.75 54453.40 88888.00 2017-01-06 05:04:15.125 006 12619.00 54.75 54453.40 88888.00 2017-01-06 05:04:15.250 006 12618.98 54.70 54453.40 88888.00 2017-01-06 05:04:15.375 006 12618.95 54.75 54453.38 88888.00 2017-01-06 05:04:15.500 006 12618.88 54.75 54453.40 88888.00 2017-01-06 05:04:15.625 006 12618.83 54.75 54453.40 88888.00 2017-01-06 05:04:15.750 006 12618.83 54.75 54453.38 88888.00 2017-01-06 05:04:15.875 006 12618.83 54.75 54453.38 88888.00 2017-01-06 05:04:16.000 006 12618.85 54.73 54453.38 88888.00 2017-01-06 05:04:16.125 006 12618.85 54.75 54453.35 88888.00 2017-01-06 05:04:16.250 006 12618.85 54.77 54453.40 88888.00 2017-01-06 05:04:16.375 006 12618.83 54.77 54453.43 88888.00 2017-01-06 05:04:16.500 006 12618.75 54.77 54453.40 88888.00 2017-01-06 05:04:16.625 006 12618.70 54.77 54453.40 88888.00 2017-01-06 05:04:16.750 006 12618.70 54.77 54453.38 88888.00 2017-01-06 05:04:16.875 006 12618.67 54.77 54453.40 88888.00 2017-01-06 05:04:17.000 006 12618.70 54.75 54453.38 88888.00 2017-01-06 05:04:17.125 006 12618.70 54.77 54453.38 88888.00 2017-01-06 05:04:17.250 006 12618.73 54.80 54453.40 88888.00 2017-01-06 05:04:17.375 006 12618.73 54.83 54453.43 88888.00 2017-01-06 05:04:17.500 006 12618.70 54.83 54453.40 88888.00 2017-01-06 05:04:17.625 006 12618.75 54.83 54453.43 88888.00 2017-01-06 05:04:17.750 006 12618.73 54.80 54453.45 88888.00 2017-01-06 05:04:17.875 006 12618.67 54.83 54453.43 88888.00 2017-01-06 05:04:18.000 006 12618.65 54.83 54453.40 88888.00 2017-01-06 05:04:18.125 006 12618.60 54.80 54453.40 88888.00 2017-01-06 05:04:18.250 006 12618.62 54.80 54453.43 88888.00 2017-01-06 05:04:18.375 006 12618.67 54.83 54453.43 88888.00 2017-01-06 05:04:18.500 006 12618.70 54.85 54453.43 88888.00 2017-01-06 05:04:18.625 006 12618.65 54.85 54453.45 88888.00 2017-01-06 05:04:18.750 006 12618.60 54.83 54453.40 88888.00 2017-01-06 05:04:18.875 006 12618.65 54.80 54453.43 88888.00 2017-01-06 05:04:19.000 006 12618.65 54.83 54453.43 88888.00 2017-01-06 05:04:19.125 006 12618.65 54.85 54453.43 88888.00 2017-01-06 05:04:19.250 006 12618.60 54.83 54453.45 88888.00 2017-01-06 05:04:19.375 006 12618.58 54.83 54453.45 88888.00 2017-01-06 05:04:19.500 006 12618.55 54.85 54453.45 88888.00 2017-01-06 05:04:19.625 006 12618.60 54.85 54453.43 88888.00 2017-01-06 05:04:19.750 006 12618.55 54.85 54453.43 88888.00 2017-01-06 05:04:19.875 006 12618.45 54.83 54453.45 88888.00 2017-01-06 05:04:20.000 006 12618.45 54.83 54453.45 88888.00 2017-01-06 05:04:20.125 006 12618.45 54.80 54453.45 88888.00 2017-01-06 05:04:20.250 006 12618.42 54.83 54453.45 88888.00 2017-01-06 05:04:20.375 006 12618.45 54.85 54453.45 88888.00 2017-01-06 05:04:20.500 006 12618.52 54.88 54453.45 88888.00 2017-01-06 05:04:20.625 006 12618.50 54.88 54453.45 88888.00 2017-01-06 05:04:20.750 006 12618.42 54.83 54453.45 88888.00 2017-01-06 05:04:20.875 006 12618.42 54.80 54453.45 88888.00 2017-01-06 05:04:21.000 006 12618.38 54.77 54453.47 88888.00 2017-01-06 05:04:21.125 006 12618.38 54.83 54453.47 88888.00 2017-01-06 05:04:21.250 006 12618.35 54.88 54453.47 88888.00 2017-01-06 05:04:21.375 006 12618.38 54.88 54453.47 88888.00 2017-01-06 05:04:21.500 006 12618.38 54.85 54453.50 88888.00 2017-01-06 05:04:21.625 006 12618.35 54.88 54453.50 88888.00 2017-01-06 05:04:21.750 006 12618.33 54.85 54453.45 88888.00 2017-01-06 05:04:21.875 006 12618.27 54.85 54453.45 88888.00 2017-01-06 05:04:22.000 006 12618.35 54.85 54453.47 88888.00 2017-01-06 05:04:22.125 006 12618.38 54.83 54453.50 88888.00 2017-01-06 05:04:22.250 006 12618.38 54.80 54453.50 88888.00 2017-01-06 05:04:22.375 006 12618.40 54.83 54453.47 88888.00 2017-01-06 05:04:22.500 006 12618.42 54.85 54453.47 88888.00 2017-01-06 05:04:22.625 006 12618.35 54.88 54453.47 88888.00 2017-01-06 05:04:22.750 006 12618.33 54.88 54453.47 88888.00 2017-01-06 05:04:22.875 006 12618.33 54.90 54453.50 88888.00 2017-01-06 05:04:23.000 006 12618.30 54.88 54453.50 88888.00 2017-01-06 05:04:23.125 006 12618.27 54.88 54453.50 88888.00 2017-01-06 05:04:23.250 006 12618.27 54.85 54453.47 88888.00 2017-01-06 05:04:23.375 006 12618.30 54.85 54453.47 88888.00 2017-01-06 05:04:23.500 006 12618.30 54.85 54453.47 88888.00 2017-01-06 05:04:23.625 006 12618.27 54.88 54453.50 88888.00 2017-01-06 05:04:23.750 006 12618.25 54.85 54453.50 88888.00 2017-01-06 05:04:23.875 006 12618.25 54.83 54453.50 88888.00 2017-01-06 05:04:24.000 006 12618.17 54.85 54453.53 88888.00 2017-01-06 05:04:24.125 006 12618.20 54.85 54453.53 88888.00 2017-01-06 05:04:24.250 006 12618.17 54.80 54453.50 88888.00 2017-01-06 05:04:24.375 006 12618.17 54.83 54453.53 88888.00 2017-01-06 05:04:24.500 006 12618.12 54.88 54453.53 88888.00 2017-01-06 05:04:24.625 006 12618.12 54.90 54453.53 88888.00 2017-01-06 05:04:24.750 006 12618.08 54.85 54453.50 88888.00 2017-01-06 05:04:24.875 006 12618.05 54.85 54453.50 88888.00 2017-01-06 05:04:25.000 006 12618.02 54.88 54453.53 88888.00 2017-01-06 05:04:25.125 006 12617.95 54.88 54453.53 88888.00 2017-01-06 05:04:25.250 006 12617.95 54.85 54453.53 88888.00 2017-01-06 05:04:25.375 006 12617.95 54.88 54453.53 88888.00 2017-01-06 05:04:25.500 006 12617.95 54.90 54453.53 88888.00 2017-01-06 05:04:25.625 006 12617.92 54.88 54453.55 88888.00 2017-01-06 05:04:25.750 006 12617.90 54.88 54453.55 88888.00 2017-01-06 05:04:25.875 006 12617.83 54.90 54453.53 88888.00 2017-01-06 05:04:26.000 006 12617.83 54.90 54453.55 88888.00 2017-01-06 05:04:26.125 006 12617.85 54.92 54453.55 88888.00 2017-01-06 05:04:26.250 006 12617.90 54.90 54453.57 88888.00 2017-01-06 05:04:26.375 006 12617.95 54.88 54453.55 88888.00 2017-01-06 05:04:26.500 006 12617.98 54.83 54453.55 88888.00 2017-01-06 05:04:26.625 006 12617.98 54.85 54453.57 88888.00 2017-01-06 05:04:26.750 006 12617.95 54.85 54453.57 88888.00 2017-01-06 05:04:26.875 006 12617.92 54.88 54453.55 88888.00 2017-01-06 05:04:27.000 006 12617.90 54.85 54453.55 88888.00 2017-01-06 05:04:27.125 006 12617.88 54.85 54453.57 88888.00 2017-01-06 05:04:27.250 006 12617.83 54.85 54453.60 88888.00 2017-01-06 05:04:27.375 006 12617.85 54.90 54453.57 88888.00 2017-01-06 05:04:27.500 006 12617.88 54.90 54453.57 88888.00 2017-01-06 05:04:27.625 006 12617.83 54.90 54453.55 88888.00 2017-01-06 05:04:27.750 006 12617.83 54.90 54453.57 88888.00 2017-01-06 05:04:27.875 006 12617.77 54.90 54453.55 88888.00 2017-01-06 05:04:28.000 006 12617.73 54.90 54453.55 88888.00 2017-01-06 05:04:28.125 006 12617.75 54.92 54453.57 88888.00 2017-01-06 05:04:28.250 006 12617.77 54.90 54453.57 88888.00 2017-01-06 05:04:28.375 006 12617.75 54.92 54453.60 88888.00 2017-01-06 05:04:28.500 006 12617.73 54.92 54453.60 88888.00 2017-01-06 05:04:28.625 006 12617.67 54.95 54453.57 88888.00 2017-01-06 05:04:28.750 006 12617.65 54.92 54453.57 88888.00 2017-01-06 05:04:28.875 006 12617.60 54.90 54453.57 88888.00 2017-01-06 05:04:29.000 006 12617.60 54.90 54453.57 88888.00 2017-01-06 05:04:29.125 006 12617.65 54.90 54453.57 88888.00 2017-01-06 05:04:29.250 006 12617.62 54.92 54453.60 88888.00 2017-01-06 05:04:29.375 006 12617.65 54.95 54453.60 88888.00 2017-01-06 05:04:29.500 006 12617.67 54.98 54453.60 88888.00 2017-01-06 05:04:29.625 006 12617.67 55.00 54453.57 88888.00 2017-01-06 05:04:29.750 006 12617.65 55.02 54453.57 88888.00 2017-01-06 05:04:29.875 006 12617.65 55.00 54453.57 88888.00 2017-01-06 05:04:30.000 006 12617.60 54.95 54453.55 88888.00 2017-01-06 05:04:30.125 006 12617.58 55.00 54453.57 88888.00 2017-01-06 05:04:30.250 006 12617.58 55.00 54453.57 88888.00 2017-01-06 05:04:30.375 006 12617.62 55.00 54453.57 88888.00 2017-01-06 05:04:30.500 006 12617.60 55.00 54453.57 88888.00 2017-01-06 05:04:30.625 006 12617.62 55.00 54453.57 88888.00 2017-01-06 05:04:30.750 006 12617.58 55.00 54453.60 88888.00 2017-01-06 05:04:30.875 006 12617.55 55.00 54453.60 88888.00 2017-01-06 05:04:31.000 006 12617.58 55.00 54453.60 88888.00 2017-01-06 05:04:31.125 006 12617.58 55.00 54453.62 88888.00 2017-01-06 05:04:31.250 006 12617.58 55.00 54453.62 88888.00 2017-01-06 05:04:31.375 006 12617.55 55.00 54453.62 88888.00 2017-01-06 05:04:31.500 006 12617.55 55.02 54453.60 88888.00 2017-01-06 05:04:31.625 006 12617.50 55.08 54453.62 88888.00 2017-01-06 05:04:31.750 006 12617.48 55.08 54453.62 88888.00 2017-01-06 05:04:31.875 006 12617.52 55.05 54453.60 88888.00 2017-01-06 05:04:32.000 006 12617.58 55.02 54453.62 88888.00 2017-01-06 05:04:32.125 006 12617.60 55.05 54453.62 88888.00 2017-01-06 05:04:32.250 006 12617.58 55.08 54453.60 88888.00 2017-01-06 05:04:32.375 006 12617.55 55.05 54453.60 88888.00 2017-01-06 05:04:32.500 006 12617.52 55.05 54453.60 88888.00 2017-01-06 05:04:32.625 006 12617.50 55.10 54453.62 88888.00 2017-01-06 05:04:32.750 006 12617.45 55.12 54453.62 88888.00 2017-01-06 05:04:32.875 006 12617.52 55.10 54453.62 88888.00 2017-01-06 05:04:33.000 006 12617.55 55.05 54453.62 88888.00 2017-01-06 05:04:33.125 006 12617.50 55.08 54453.62 88888.00 2017-01-06 05:04:33.250 006 12617.45 55.12 54453.62 88888.00 2017-01-06 05:04:33.375 006 12617.42 55.15 54453.62 88888.00 2017-01-06 05:04:33.500 006 12617.42 55.15 54453.65 88888.00 2017-01-06 05:04:33.625 006 12617.48 55.15 54453.68 88888.00 2017-01-06 05:04:33.750 006 12617.45 55.15 54453.68 88888.00 2017-01-06 05:04:33.875 006 12617.40 55.15 54453.65 88888.00 2017-01-06 05:04:34.000 006 12617.35 55.12 54453.62 88888.00 2017-01-06 05:04:34.125 006 12617.30 55.12 54453.65 88888.00 2017-01-06 05:04:34.250 006 12617.27 55.12 54453.68 88888.00 2017-01-06 05:04:34.375 006 12617.25 55.15 54453.65 88888.00 2017-01-06 05:04:34.500 006 12617.25 55.15 54453.68 88888.00 2017-01-06 05:04:34.625 006 12617.30 55.15 54453.68 88888.00 2017-01-06 05:04:34.750 006 12617.33 55.17 54453.68 88888.00 2017-01-06 05:04:34.875 006 12617.38 55.20 54453.68 88888.00 2017-01-06 05:04:35.000 006 12617.35 55.20 54453.68 88888.00 2017-01-06 05:04:35.125 006 12617.27 55.17 54453.68 88888.00 2017-01-06 05:04:35.250 006 12617.30 55.20 54453.68 88888.00 2017-01-06 05:04:35.375 006 12617.30 55.20 54453.65 88888.00 2017-01-06 05:04:35.500 006 12617.27 55.20 54453.65 88888.00 2017-01-06 05:04:35.625 006 12617.25 55.20 54453.68 88888.00 2017-01-06 05:04:35.750 006 12617.25 55.25 54453.68 88888.00 2017-01-06 05:04:35.875 006 12617.25 55.25 54453.68 88888.00 2017-01-06 05:04:36.000 006 12617.27 55.25 54453.65 88888.00 2017-01-06 05:04:36.125 006 12617.23 55.23 54453.68 88888.00 2017-01-06 05:04:36.250 006 12617.17 55.23 54453.65 88888.00 2017-01-06 05:04:36.375 006 12617.23 55.27 54453.70 88888.00 2017-01-06 05:04:36.500 006 12617.27 55.27 54453.68 88888.00 2017-01-06 05:04:36.625 006 12617.27 55.27 54453.68 88888.00 2017-01-06 05:04:36.750 006 12617.20 55.30 54453.68 88888.00 2017-01-06 05:04:36.875 006 12617.15 55.30 54453.65 88888.00 2017-01-06 05:04:37.000 006 12617.17 55.30 54453.68 88888.00 2017-01-06 05:04:37.125 006 12617.20 55.30 54453.70 88888.00 2017-01-06 05:04:37.250 006 12617.20 55.35 54453.70 88888.00 2017-01-06 05:04:37.375 006 12617.23 55.35 54453.72 88888.00 2017-01-06 05:04:37.500 006 12617.15 55.35 54453.70 88888.00 2017-01-06 05:04:37.625 006 12617.12 55.33 54453.72 88888.00 2017-01-06 05:04:37.750 006 12617.17 55.35 54453.70 88888.00 2017-01-06 05:04:37.875 006 12617.17 55.35 54453.68 88888.00 2017-01-06 05:04:38.000 006 12617.23 55.35 54453.68 88888.00 2017-01-06 05:04:38.125 006 12617.23 55.38 54453.70 88888.00 2017-01-06 05:04:38.250 006 12617.20 55.38 54453.72 88888.00 2017-01-06 05:04:38.375 006 12617.17 55.38 54453.72 88888.00 2017-01-06 05:04:38.500 006 12617.08 55.40 54453.72 88888.00 2017-01-06 05:04:38.625 006 12617.08 55.40 54453.70 88888.00 2017-01-06 05:04:38.750 006 12617.12 55.42 54453.72 88888.00 2017-01-06 05:04:38.875 006 12617.12 55.42 54453.72 88888.00 2017-01-06 05:04:39.000 006 12617.05 55.42 54453.70 88888.00 2017-01-06 05:04:39.125 006 12617.02 55.40 54453.70 88888.00 2017-01-06 05:04:39.250 006 12617.05 55.40 54453.72 88888.00 2017-01-06 05:04:39.375 006 12617.05 55.40 54453.70 88888.00 2017-01-06 05:04:39.500 006 12616.98 55.42 54453.72 88888.00 2017-01-06 05:04:39.625 006 12616.98 55.42 54453.72 88888.00 2017-01-06 05:04:39.750 006 12617.05 55.42 54453.75 88888.00 2017-01-06 05:04:39.875 006 12617.08 55.45 54453.78 88888.00 2017-01-06 05:04:40.000 006 12617.08 55.48 54453.72 88888.00 2017-01-06 05:04:40.125 006 12617.02 55.50 54453.75 88888.00 2017-01-06 05:04:40.250 006 12617.08 55.48 54453.72 88888.00 2017-01-06 05:04:40.375 006 12617.10 55.48 54453.72 88888.00 2017-01-06 05:04:40.500 006 12617.02 55.50 54453.72 88888.00 2017-01-06 05:04:40.625 006 12617.00 55.55 54453.75 88888.00 2017-01-06 05:04:40.750 006 12617.05 55.55 54453.75 88888.00 2017-01-06 05:04:40.875 006 12617.02 55.55 54453.75 88888.00 2017-01-06 05:04:41.000 006 12616.98 55.52 54453.72 88888.00 2017-01-06 05:04:41.125 006 12616.95 55.52 54453.75 88888.00 2017-01-06 05:04:41.250 006 12616.95 55.55 54453.75 88888.00 2017-01-06 05:04:41.375 006 12616.98 55.58 54453.75 88888.00 2017-01-06 05:04:41.500 006 12616.90 55.52 54453.75 88888.00 2017-01-06 05:04:41.625 006 12616.83 55.58 54453.75 88888.00 2017-01-06 05:04:41.750 006 12616.83 55.55 54453.75 88888.00 2017-01-06 05:04:41.875 006 12616.85 55.55 54453.72 88888.00 2017-01-06 05:04:42.000 006 12616.85 55.58 54453.78 88888.00 2017-01-06 05:04:42.125 006 12616.88 55.62 54453.78 88888.00 2017-01-06 05:04:42.250 006 12616.83 55.58 54453.78 88888.00 2017-01-06 05:04:42.375 006 12616.80 55.62 54453.75 88888.00 2017-01-06 05:04:42.500 006 12616.83 55.62 54453.75 88888.00 2017-01-06 05:04:42.625 006 12616.80 55.62 54453.72 88888.00 2017-01-06 05:04:42.750 006 12616.83 55.62 54453.72 88888.00 2017-01-06 05:04:42.875 006 12616.88 55.65 54453.75 88888.00 2017-01-06 05:04:43.000 006 12616.88 55.62 54453.78 88888.00 2017-01-06 05:04:43.125 006 12616.85 55.62 54453.80 88888.00 2017-01-06 05:04:43.250 006 12616.83 55.62 54453.80 88888.00 2017-01-06 05:04:43.375 006 12616.83 55.65 54453.80 88888.00 2017-01-06 05:04:43.500 006 12616.80 55.67 54453.75 88888.00 2017-01-06 05:04:43.625 006 12616.80 55.67 54453.75 88888.00 2017-01-06 05:04:43.750 006 12616.80 55.70 54453.78 88888.00 2017-01-06 05:04:43.875 006 12616.73 55.70 54453.75 88888.00 2017-01-06 05:04:44.000 006 12616.70 55.65 54453.75 88888.00 2017-01-06 05:04:44.125 006 12616.73 55.67 54453.78 88888.00 2017-01-06 05:04:44.250 006 12616.73 55.70 54453.82 88888.00 2017-01-06 05:04:44.375 006 12616.75 55.73 54453.78 88888.00 2017-01-06 05:04:44.500 006 12616.70 55.73 54453.78 88888.00 2017-01-06 05:04:44.625 006 12616.67 55.73 54453.78 88888.00 2017-01-06 05:04:44.750 006 12616.65 55.77 54453.78 88888.00 2017-01-06 05:04:44.875 006 12616.70 55.77 54453.80 88888.00 2017-01-06 05:04:45.000 006 12616.73 55.73 54453.78 88888.00 2017-01-06 05:04:45.125 006 12616.67 55.70 54453.80 88888.00 2017-01-06 05:04:45.250 006 12616.60 55.73 54453.80 88888.00 2017-01-06 05:04:45.375 006 12616.62 55.77 54453.78 88888.00 2017-01-06 05:04:45.500 006 12616.65 55.80 54453.80 88888.00 2017-01-06 05:04:45.625 006 12616.60 55.80 54453.78 88888.00 2017-01-06 05:04:45.750 006 12616.55 55.80 54453.75 88888.00 2017-01-06 05:04:45.875 006 12616.60 55.80 54453.78 88888.00 2017-01-06 05:04:46.000 006 12616.58 55.85 54453.78 88888.00 2017-01-06 05:04:46.125 006 12616.58 55.88 54453.78 88888.00 2017-01-06 05:04:46.250 006 12616.55 55.83 54453.80 88888.00 2017-01-06 05:04:46.375 006 12616.60 55.83 54453.78 88888.00 2017-01-06 05:04:46.500 006 12616.60 55.83 54453.78 88888.00 2017-01-06 05:04:46.625 006 12616.58 55.85 54453.82 88888.00 2017-01-06 05:04:46.750 006 12616.55 55.85 54453.82 88888.00 2017-01-06 05:04:46.875 006 12616.55 55.85 54453.80 88888.00 2017-01-06 05:04:47.000 006 12616.58 55.85 54453.80 88888.00 2017-01-06 05:04:47.125 006 12616.55 55.85 54453.85 88888.00 2017-01-06 05:04:47.250 006 12616.55 55.85 54453.85 88888.00 2017-01-06 05:04:47.375 006 12616.58 55.88 54453.82 88888.00 2017-01-06 05:04:47.500 006 12616.58 55.85 54453.82 88888.00 2017-01-06 05:04:47.625 006 12616.52 55.85 54453.80 88888.00 2017-01-06 05:04:47.750 006 12616.52 55.88 54453.85 88888.00 2017-01-06 05:04:47.875 006 12616.45 55.90 54453.85 88888.00 2017-01-06 05:04:48.000 006 12616.42 55.92 54453.85 88888.00 2017-01-06 05:04:48.125 006 12616.42 55.90 54453.85 88888.00 2017-01-06 05:04:48.250 006 12616.38 55.90 54453.82 88888.00 2017-01-06 05:04:48.375 006 12616.40 55.92 54453.85 88888.00 2017-01-06 05:04:48.500 006 12616.42 55.95 54453.85 88888.00 2017-01-06 05:04:48.625 006 12616.40 55.98 54453.85 88888.00 2017-01-06 05:04:48.750 006 12616.40 55.92 54453.82 88888.00 2017-01-06 05:04:48.875 006 12616.42 55.92 54453.82 88888.00 2017-01-06 05:04:49.000 006 12616.42 55.92 54453.82 88888.00 2017-01-06 05:04:49.125 006 12616.45 55.92 54453.85 88888.00 2017-01-06 05:04:49.250 006 12616.40 55.90 54453.82 88888.00 2017-01-06 05:04:49.375 006 12616.40 55.92 54453.85 88888.00 2017-01-06 05:04:49.500 006 12616.38 55.95 54453.85 88888.00 2017-01-06 05:04:49.625 006 12616.35 55.98 54453.85 88888.00 2017-01-06 05:04:49.750 006 12616.38 55.98 54453.85 88888.00 2017-01-06 05:04:49.875 006 12616.35 55.92 54453.82 88888.00 2017-01-06 05:04:50.000 006 12616.33 55.98 54453.82 88888.00 2017-01-06 05:04:50.125 006 12616.33 56.00 54453.85 88888.00 2017-01-06 05:04:50.250 006 12616.30 56.00 54453.88 88888.00 2017-01-06 05:04:50.375 006 12616.35 56.00 54453.90 88888.00 2017-01-06 05:04:50.500 006 12616.35 56.02 54453.88 88888.00 2017-01-06 05:04:50.625 006 12616.27 56.02 54453.88 88888.00 2017-01-06 05:04:50.750 006 12616.30 56.02 54453.88 88888.00 2017-01-06 05:04:50.875 006 12616.33 56.02 54453.88 88888.00 2017-01-06 05:04:51.000 006 12616.33 56.05 54453.90 88888.00 2017-01-06 05:04:51.125 006 12616.30 56.05 54453.93 88888.00 2017-01-06 05:04:51.250 006 12616.20 56.05 54453.90 88888.00 2017-01-06 05:04:51.375 006 12616.20 56.05 54453.90 88888.00 2017-01-06 05:04:51.500 006 12616.20 56.02 54453.90 88888.00 2017-01-06 05:04:51.625 006 12616.25 56.05 54453.90 88888.00 2017-01-06 05:04:51.750 006 12616.17 56.08 54453.90 88888.00 2017-01-06 05:04:51.875 006 12616.10 56.08 54453.90 88888.00 2017-01-06 05:04:52.000 006 12616.02 56.08 54453.90 88888.00 2017-01-06 05:04:52.125 006 12616.05 56.10 54453.93 88888.00 2017-01-06 05:04:52.250 006 12616.12 56.08 54453.90 88888.00 2017-01-06 05:04:52.375 006 12616.15 56.10 54453.90 88888.00 2017-01-06 05:04:52.500 006 12616.10 56.10 54453.93 88888.00 2017-01-06 05:04:52.625 006 12616.02 56.12 54453.93 88888.00 2017-01-06 05:04:52.750 006 12615.98 56.15 54453.93 88888.00 2017-01-06 05:04:52.875 006 12615.98 56.17 54453.93 88888.00 2017-01-06 05:04:53.000 006 12616.02 56.15 54453.93 88888.00 2017-01-06 05:04:53.125 006 12616.02 56.15 54453.93 88888.00 2017-01-06 05:04:53.250 006 12615.92 56.15 54453.95 88888.00 2017-01-06 05:04:53.375 006 12615.92 56.20 54453.95 88888.00 2017-01-06 05:04:53.500 006 12615.95 56.23 54453.95 88888.00 2017-01-06 05:04:53.625 006 12615.90 56.23 54453.93 88888.00 2017-01-06 05:04:53.750 006 12615.88 56.20 54453.93 88888.00 2017-01-06 05:04:53.875 006 12615.92 56.20 54453.95 88888.00 2017-01-06 05:04:54.000 006 12615.95 56.20 54453.93 88888.00 2017-01-06 05:04:54.125 006 12616.00 56.25 54453.95 88888.00 2017-01-06 05:04:54.250 006 12615.95 56.23 54453.95 88888.00 2017-01-06 05:04:54.375 006 12615.90 56.27 54453.93 88888.00 2017-01-06 05:04:54.500 006 12615.83 56.27 54453.97 88888.00 2017-01-06 05:04:54.625 006 12615.83 56.23 54453.97 88888.00 2017-01-06 05:04:54.750 006 12615.83 56.23 54453.95 88888.00 2017-01-06 05:04:54.875 006 12615.83 56.25 54453.90 88888.00 2017-01-06 05:04:55.000 006 12615.88 56.25 54453.93 88888.00 2017-01-06 05:04:55.125 006 12615.90 56.25 54453.97 88888.00 2017-01-06 05:04:55.250 006 12615.85 56.27 54453.97 88888.00 2017-01-06 05:04:55.375 006 12615.80 56.27 54453.97 88888.00 2017-01-06 05:04:55.500 006 12615.77 56.30 54454.00 88888.00 2017-01-06 05:04:55.625 006 12615.73 56.33 54454.00 88888.00 2017-01-06 05:04:55.750 006 12615.70 56.30 54453.97 88888.00 2017-01-06 05:04:55.875 006 12615.70 56.35 54453.97 88888.00 2017-01-06 05:04:56.000 006 12615.75 56.35 54453.95 88888.00 2017-01-06 05:04:56.125 006 12615.73 56.33 54453.97 88888.00 2017-01-06 05:04:56.250 006 12615.75 56.33 54453.97 88888.00 2017-01-06 05:04:56.375 006 12615.80 56.35 54453.95 88888.00 2017-01-06 05:04:56.500 006 12615.77 56.33 54453.95 88888.00 2017-01-06 05:04:56.625 006 12615.67 56.35 54453.97 88888.00 2017-01-06 05:04:56.750 006 12615.62 56.35 54453.97 88888.00 2017-01-06 05:04:56.875 006 12615.62 56.35 54454.00 88888.00 2017-01-06 05:04:57.000 006 12615.65 56.38 54454.00 88888.00 2017-01-06 05:04:57.125 006 12615.67 56.40 54454.00 88888.00 2017-01-06 05:04:57.250 006 12615.67 56.38 54454.00 88888.00 2017-01-06 05:04:57.375 006 12615.65 56.40 54454.00 88888.00 2017-01-06 05:04:57.500 006 12615.65 56.40 54454.00 88888.00 2017-01-06 05:04:57.625 006 12615.60 56.45 54454.00 88888.00 2017-01-06 05:04:57.750 006 12615.58 56.45 54454.00 88888.00 2017-01-06 05:04:57.875 006 12615.58 56.45 54454.00 88888.00 2017-01-06 05:04:58.000 006 12615.60 56.45 54454.00 88888.00 2017-01-06 05:04:58.125 006 12615.60 56.42 54454.00 88888.00 2017-01-06 05:04:58.250 006 12615.62 56.40 54454.00 88888.00 2017-01-06 05:04:58.375 006 12615.60 56.40 54453.97 88888.00 2017-01-06 05:04:58.500 006 12615.52 56.45 54454.00 88888.00 2017-01-06 05:04:58.625 006 12615.48 56.48 54454.03 88888.00 2017-01-06 05:04:58.750 006 12615.45 56.48 54454.05 88888.00 2017-01-06 05:04:58.875 006 12615.48 56.48 54454.05 88888.00 2017-01-06 05:04:59.000 006 12615.50 56.42 54454.03 88888.00 2017-01-06 05:04:59.125 006 12615.50 56.48 54454.00 88888.00 2017-01-06 05:04:59.250 006 12615.42 56.50 54454.05 88888.00 2017-01-06 05:04:59.375 006 12615.45 56.52 54454.05 88888.00 2017-01-06 05:04:59.500 006 12615.50 56.52 54454.03 88888.00 2017-01-06 05:04:59.625 006 12615.48 56.50 54454.03 88888.00 2017-01-06 05:04:59.750 006 12615.40 56.55 54454.00 88888.00 2017-01-06 05:04:59.875 006 12615.30 56.52 54454.05 88888.00 2017-01-06 05:05:00.000 006 12615.23 56.52 54454.05 88888.00 2017-01-06 05:05:00.125 006 12615.25 56.52 54454.03 88888.00 2017-01-06 05:05:00.250 006 12615.30 56.48 54454.05 88888.00 2017-01-06 05:05:00.375 006 12615.33 56.50 54454.05 88888.00 2017-01-06 05:05:00.500 006 12615.33 56.52 54454.05 88888.00 2017-01-06 05:05:00.625 006 12615.33 56.55 54454.07 88888.00 2017-01-06 05:05:00.750 006 12615.27 56.58 54454.07 88888.00 2017-01-06 05:05:00.875 006 12615.25 56.60 54454.07 88888.00 2017-01-06 05:05:01.000 006 12615.23 56.58 54454.07 88888.00 2017-01-06 05:05:01.125 006 12615.23 56.58 54454.07 88888.00 2017-01-06 05:05:01.250 006 12615.20 56.58 54454.07 88888.00 2017-01-06 05:05:01.375 006 12615.20 56.60 54454.12 88888.00 2017-01-06 05:05:01.500 006 12615.20 56.62 54454.10 88888.00 2017-01-06 05:05:01.625 006 12615.15 56.62 54454.10 88888.00 2017-01-06 05:05:01.750 006 12615.20 56.60 54454.10 88888.00 2017-01-06 05:05:01.875 006 12615.17 56.60 54454.10 88888.00 2017-01-06 05:05:02.000 006 12615.15 56.65 54454.12 88888.00 2017-01-06 05:05:02.125 006 12615.15 56.67 54454.15 88888.00 2017-01-06 05:05:02.250 006 12615.15 56.65 54454.12 88888.00 2017-01-06 05:05:02.375 006 12615.15 56.67 54454.12 88888.00 2017-01-06 05:05:02.500 006 12615.10 56.73 54454.10 88888.00 2017-01-06 05:05:02.625 006 12615.10 56.75 54454.05 88888.00 2017-01-06 05:05:02.750 006 12615.08 56.73 54454.07 88888.00 2017-01-06 05:05:02.875 006 12615.00 56.70 54454.10 88888.00 2017-01-06 05:05:03.000 006 12614.95 56.70 54454.10 88888.00 2017-01-06 05:05:03.125 006 12614.95 56.73 54454.10 88888.00 2017-01-06 05:05:03.250 006 12615.00 56.73 54454.12 88888.00 2017-01-06 05:05:03.375 006 12615.00 56.73 54454.12 88888.00 2017-01-06 05:05:03.500 006 12614.92 56.73 54454.15 88888.00 2017-01-06 05:05:03.625 006 12614.90 56.75 54454.12 88888.00 2017-01-06 05:05:03.750 006 12614.83 56.75 54454.15 88888.00 2017-01-06 05:05:03.875 006 12614.88 56.77 54454.12 88888.00 2017-01-06 05:05:04.000 006 12614.83 56.77 54454.10 88888.00 2017-01-06 05:05:04.125 006 12614.83 56.80 54454.10 88888.00 2017-01-06 05:05:04.250 006 12614.80 56.75 54454.10 88888.00 2017-01-06 05:05:04.375 006 12614.80 56.77 54454.07 88888.00 2017-01-06 05:05:04.500 006 12614.77 56.77 54454.10 88888.00 2017-01-06 05:05:04.625 006 12614.83 56.77 54454.12 88888.00 2017-01-06 05:05:04.750 006 12614.88 56.75 54454.12 88888.00 2017-01-06 05:05:04.875 006 12614.88 56.80 54454.15 88888.00 2017-01-06 05:05:05.000 006 12614.85 56.80 54454.12 88888.00 2017-01-06 05:05:05.125 006 12614.77 56.83 54454.15 88888.00 2017-01-06 05:05:05.250 006 12614.75 56.80 54454.12 88888.00 2017-01-06 05:05:05.375 006 12614.73 56.80 54454.15 88888.00 2017-01-06 05:05:05.500 006 12614.70 56.80 54454.12 88888.00 2017-01-06 05:05:05.625 006 12614.70 56.83 54454.12 88888.00 2017-01-06 05:05:05.750 006 12614.75 56.80 54454.10 88888.00 2017-01-06 05:05:05.875 006 12614.67 56.83 54454.12 88888.00 2017-01-06 05:05:06.000 006 12614.65 56.83 54454.12 88888.00 2017-01-06 05:05:06.125 006 12614.67 56.83 54454.15 88888.00 2017-01-06 05:05:06.250 006 12614.70 56.85 54454.12 88888.00 2017-01-06 05:05:06.375 006 12614.73 56.85 54454.15 88888.00 2017-01-06 05:05:06.500 006 12614.70 56.88 54454.15 88888.00 2017-01-06 05:05:06.625 006 12614.67 56.88 54454.18 88888.00 2017-01-06 05:05:06.750 006 12614.73 56.88 54454.18 88888.00 2017-01-06 05:05:06.875 006 12614.75 56.90 54454.18 88888.00 2017-01-06 05:05:07.000 006 12614.70 56.88 54454.18 88888.00 2017-01-06 05:05:07.125 006 12614.62 56.88 54454.15 88888.00 2017-01-06 05:05:07.250 006 12614.60 56.85 54454.15 88888.00 2017-01-06 05:05:07.375 006 12614.60 56.88 54454.12 88888.00 2017-01-06 05:05:07.500 006 12614.62 56.92 54454.18 88888.00 2017-01-06 05:05:07.625 006 12614.65 56.92 54454.18 88888.00 2017-01-06 05:05:07.750 006 12614.60 56.92 54454.15 88888.00 2017-01-06 05:05:07.875 006 12614.55 56.92 54454.15 88888.00 2017-01-06 05:05:08.000 006 12614.55 56.95 54454.18 88888.00 2017-01-06 05:05:08.125 006 12614.52 56.92 54454.18 88888.00 2017-01-06 05:05:08.250 006 12614.50 56.90 54454.18 88888.00 2017-01-06 05:05:08.375 006 12614.55 56.98 54454.15 88888.00 2017-01-06 05:05:08.500 006 12614.52 56.98 54454.18 88888.00 2017-01-06 05:05:08.625 006 12614.45 56.98 54454.18 88888.00 2017-01-06 05:05:08.750 006 12614.40 56.98 54454.20 88888.00 2017-01-06 05:05:08.875 006 12614.42 56.95 54454.22 88888.00 2017-01-06 05:05:09.000 006 12614.40 56.92 54454.20 88888.00 2017-01-06 05:05:09.125 006 12614.38 56.95 54454.18 88888.00 2017-01-06 05:05:09.250 006 12614.42 56.95 54454.22 88888.00 2017-01-06 05:05:09.375 006 12614.40 57.00 54454.22 88888.00 2017-01-06 05:05:09.500 006 12614.38 57.02 54454.20 88888.00 2017-01-06 05:05:09.625 006 12614.40 57.02 54454.22 88888.00 2017-01-06 05:05:09.750 006 12614.40 57.05 54454.22 88888.00 2017-01-06 05:05:09.875 006 12614.38 57.05 54454.22 88888.00 2017-01-06 05:05:10.000 006 12614.33 57.08 54454.22 88888.00 2017-01-06 05:05:10.125 006 12614.35 57.08 54454.20 88888.00 2017-01-06 05:05:10.250 006 12614.33 57.10 54454.20 88888.00 2017-01-06 05:05:10.375 006 12614.33 57.08 54454.20 88888.00 2017-01-06 05:05:10.500 006 12614.30 57.05 54454.20 88888.00 2017-01-06 05:05:10.625 006 12614.40 57.08 54454.22 88888.00 2017-01-06 05:05:10.750 006 12614.40 57.10 54454.20 88888.00 2017-01-06 05:05:10.875 006 12614.33 57.12 54454.20 88888.00 2017-01-06 05:05:11.000 006 12614.30 57.15 54454.18 88888.00 2017-01-06 05:05:11.125 006 12614.35 57.17 54454.20 88888.00 2017-01-06 05:05:11.250 006 12614.30 57.17 54454.18 88888.00 2017-01-06 05:05:11.375 006 12614.27 57.12 54454.18 88888.00 2017-01-06 05:05:11.500 006 12614.30 57.15 54454.20 88888.00 2017-01-06 05:05:11.625 006 12614.35 57.15 54454.20 88888.00 2017-01-06 05:05:11.750 006 12614.40 57.17 54454.22 88888.00 2017-01-06 05:05:11.875 006 12614.40 57.17 54454.20 88888.00 2017-01-06 05:05:12.000 006 12614.38 57.20 54454.22 88888.00 2017-01-06 05:05:12.125 006 12614.38 57.23 54454.22 88888.00 2017-01-06 05:05:12.250 006 12614.35 57.23 54454.20 88888.00 2017-01-06 05:05:12.375 006 12614.38 57.23 54454.20 88888.00 2017-01-06 05:05:12.500 006 12614.35 57.20 54454.18 88888.00 2017-01-06 05:05:12.625 006 12614.30 57.17 54454.20 88888.00 2017-01-06 05:05:12.750 006 12614.30 57.23 54454.22 88888.00 2017-01-06 05:05:12.875 006 12614.30 57.23 54454.25 88888.00 2017-01-06 05:05:13.000 006 12614.25 57.25 54454.22 88888.00 2017-01-06 05:05:13.125 006 12614.25 57.27 54454.22 88888.00 2017-01-06 05:05:13.250 006 12614.27 57.27 54454.22 88888.00 2017-01-06 05:05:13.375 006 12614.30 57.27 54454.22 88888.00 2017-01-06 05:05:13.500 006 12614.27 57.27 54454.25 88888.00 2017-01-06 05:05:13.625 006 12614.23 57.27 54454.25 88888.00 2017-01-06 05:05:13.750 006 12614.25 57.27 54454.22 88888.00 2017-01-06 05:05:13.875 006 12614.27 57.30 54454.20 88888.00 2017-01-06 05:05:14.000 006 12614.30 57.27 54454.20 88888.00 2017-01-06 05:05:14.125 006 12614.33 57.33 54454.22 88888.00 2017-01-06 05:05:14.250 006 12614.20 57.30 54454.28 88888.00 2017-01-06 05:05:14.375 006 12614.17 57.30 54454.22 88888.00 2017-01-06 05:05:14.500 006 12614.23 57.33 54454.20 88888.00 2017-01-06 05:05:14.625 006 12614.20 57.35 54454.22 88888.00 2017-01-06 05:05:14.750 006 12614.20 57.38 54454.25 88888.00 2017-01-06 05:05:14.875 006 12614.23 57.38 54454.22 88888.00 2017-01-06 05:05:15.000 006 12614.23 57.40 54454.22 88888.00 2017-01-06 05:05:15.125 006 12614.20 57.40 54454.22 88888.00 2017-01-06 05:05:15.250 006 12614.25 57.40 54454.25 88888.00 2017-01-06 05:05:15.375 006 12614.25 57.40 54454.25 88888.00 2017-01-06 05:05:15.500 006 12614.17 57.40 54454.22 88888.00 2017-01-06 05:05:15.625 006 12614.08 57.42 54454.25 88888.00 2017-01-06 05:05:15.750 006 12614.10 57.42 54454.22 88888.00 2017-01-06 05:05:15.875 006 12614.15 57.42 54454.22 88888.00 2017-01-06 05:05:16.000 006 12614.20 57.42 54454.25 88888.00 2017-01-06 05:05:16.125 006 12614.25 57.48 54454.25 88888.00 2017-01-06 05:05:16.250 006 12614.25 57.48 54454.25 88888.00 2017-01-06 05:05:16.375 006 12614.27 57.50 54454.25 88888.00 2017-01-06 05:05:16.500 006 12614.27 57.50 54454.25 88888.00 2017-01-06 05:05:16.625 006 12614.25 57.48 54454.28 88888.00 2017-01-06 05:05:16.750 006 12614.23 57.48 54454.28 88888.00 2017-01-06 05:05:16.875 006 12614.23 57.48 54454.28 88888.00 2017-01-06 05:05:17.000 006 12614.23 57.50 54454.25 88888.00 2017-01-06 05:05:17.125 006 12614.20 57.52 54454.28 88888.00 2017-01-06 05:05:17.250 006 12614.17 57.52 54454.28 88888.00 2017-01-06 05:05:17.375 006 12614.27 57.52 54454.30 88888.00 2017-01-06 05:05:17.500 006 12614.27 57.55 54454.30 88888.00 2017-01-06 05:05:17.625 006 12614.23 57.55 54454.30 88888.00 2017-01-06 05:05:17.750 006 12614.23 57.55 54454.28 88888.00 2017-01-06 05:05:17.875 006 12614.20 57.58 54454.25 88888.00 2017-01-06 05:05:18.000 006 12614.15 57.58 54454.28 88888.00 2017-01-06 05:05:18.125 006 12614.12 57.58 54454.28 88888.00 2017-01-06 05:05:18.250 006 12614.10 57.58 54454.25 88888.00 2017-01-06 05:05:18.375 006 12614.17 57.60 54454.25 88888.00 2017-01-06 05:05:18.500 006 12614.17 57.62 54454.28 88888.00 2017-01-06 05:05:18.625 006 12614.23 57.62 54454.30 88888.00 2017-01-06 05:05:18.750 006 12614.20 57.62 54454.30 88888.00 2017-01-06 05:05:18.875 006 12614.17 57.65 54454.32 88888.00 2017-01-06 05:05:19.000 006 12614.08 57.62 54454.30 88888.00 2017-01-06 05:05:19.125 006 12614.02 57.67 54454.30 88888.00 2017-01-06 05:05:19.250 006 12614.08 57.67 54454.30 88888.00 2017-01-06 05:05:19.375 006 12614.15 57.67 54454.28 88888.00 2017-01-06 05:05:19.500 006 12614.10 57.65 54454.25 88888.00 2017-01-06 05:05:19.625 006 12614.10 57.65 54454.25 88888.00 2017-01-06 05:05:19.750 006 12614.17 57.67 54454.28 88888.00 2017-01-06 05:05:19.875 006 12614.20 57.70 54454.28 88888.00 2017-01-06 05:05:20.000 006 12614.12 57.70 54454.28 88888.00 2017-01-06 05:05:20.125 006 12614.02 57.70 54454.28 88888.00 2017-01-06 05:05:20.250 006 12614.10 57.73 54454.28 88888.00 2017-01-06 05:05:20.375 006 12614.12 57.73 54454.25 88888.00 2017-01-06 05:05:20.500 006 12614.10 57.73 54454.28 88888.00 2017-01-06 05:05:20.625 006 12614.12 57.75 54454.28 88888.00 2017-01-06 05:05:20.750 006 12614.17 57.77 54454.30 88888.00 2017-01-06 05:05:20.875 006 12614.12 57.77 54454.30 88888.00 2017-01-06 05:05:21.000 006 12614.05 57.75 54454.30 88888.00 2017-01-06 05:05:21.125 006 12614.12 57.77 54454.30 88888.00 2017-01-06 05:05:21.250 006 12614.10 57.80 54454.25 88888.00 2017-01-06 05:05:21.375 006 12614.10 57.80 54454.28 88888.00 2017-01-06 05:05:21.500 006 12614.12 57.85 54454.30 88888.00 2017-01-06 05:05:21.625 006 12614.10 57.80 54454.30 88888.00 2017-01-06 05:05:21.750 006 12614.10 57.83 54454.30 88888.00 2017-01-06 05:05:21.875 006 12614.12 57.85 54454.28 88888.00 2017-01-06 05:05:22.000 006 12614.08 57.85 54454.28 88888.00 2017-01-06 05:05:22.125 006 12614.08 57.85 54454.28 88888.00 2017-01-06 05:05:22.250 006 12614.08 57.88 54454.30 88888.00 2017-01-06 05:05:22.375 006 12614.12 57.88 54454.30 88888.00 2017-01-06 05:05:22.500 006 12614.05 57.90 54454.30 88888.00 2017-01-06 05:05:22.625 006 12613.98 57.92 54454.28 88888.00 2017-01-06 05:05:22.750 006 12614.00 57.95 54454.25 88888.00 2017-01-06 05:05:22.875 006 12613.98 57.92 54454.25 88888.00 2017-01-06 05:05:23.000 006 12613.98 57.92 54454.22 88888.00 2017-01-06 05:05:23.125 006 12613.95 57.95 54454.25 88888.00 2017-01-06 05:05:23.250 006 12613.98 57.95 54454.28 88888.00 2017-01-06 05:05:23.375 006 12613.90 57.98 54454.25 88888.00 2017-01-06 05:05:23.500 006 12613.90 57.98 54454.25 88888.00 2017-01-06 05:05:23.625 006 12613.95 57.98 54454.28 88888.00 2017-01-06 05:05:23.750 006 12613.90 57.98 54454.28 88888.00 2017-01-06 05:05:23.875 006 12613.88 57.95 54454.25 88888.00 2017-01-06 05:05:24.000 006 12613.90 58.00 54454.22 88888.00 2017-01-06 05:05:24.125 006 12613.90 58.02 54454.28 88888.00 2017-01-06 05:05:24.250 006 12613.92 58.02 54454.28 88888.00 2017-01-06 05:05:24.375 006 12613.95 58.05 54454.28 88888.00 2017-01-06 05:05:24.500 006 12613.95 58.05 54454.25 88888.00 2017-01-06 05:05:24.625 006 12613.90 58.05 54454.25 88888.00 2017-01-06 05:05:24.750 006 12613.90 58.08 54454.25 88888.00 2017-01-06 05:05:24.875 006 12613.85 58.08 54454.28 88888.00 2017-01-06 05:05:25.000 006 12613.85 58.10 54454.30 88888.00 2017-01-06 05:05:25.125 006 12613.90 58.12 54454.30 88888.00 2017-01-06 05:05:25.250 006 12613.85 58.10 54454.28 88888.00 2017-01-06 05:05:25.375 006 12613.80 58.10 54454.28 88888.00 2017-01-06 05:05:25.500 006 12613.77 58.10 54454.30 88888.00 2017-01-06 05:05:25.625 006 12613.73 58.17 54454.30 88888.00 2017-01-06 05:05:25.750 006 12613.75 58.20 54454.28 88888.00 2017-01-06 05:05:25.875 006 12613.77 58.20 54454.28 88888.00 2017-01-06 05:05:26.000 006 12613.75 58.20 54454.28 88888.00 2017-01-06 05:05:26.125 006 12613.77 58.23 54454.28 88888.00 2017-01-06 05:05:26.250 006 12613.77 58.25 54454.28 88888.00 2017-01-06 05:05:26.375 006 12613.80 58.23 54454.28 88888.00 2017-01-06 05:05:26.500 006 12613.80 58.25 54454.25 88888.00 2017-01-06 05:05:26.625 006 12613.80 58.27 54454.25 88888.00 2017-01-06 05:05:26.750 006 12613.83 58.30 54454.30 88888.00 2017-01-06 05:05:26.875 006 12613.83 58.30 54454.28 88888.00 2017-01-06 05:05:27.000 006 12613.80 58.27 54454.28 88888.00 2017-01-06 05:05:27.125 006 12613.77 58.33 54454.28 88888.00 2017-01-06 05:05:27.250 006 12613.75 58.35 54454.30 88888.00 2017-01-06 05:05:27.375 006 12613.73 58.40 54454.32 88888.00 2017-01-06 05:05:27.500 006 12613.73 58.38 54454.30 88888.00 2017-01-06 05:05:27.625 006 12613.73 58.38 54454.30 88888.00 2017-01-06 05:05:27.750 006 12613.70 58.40 54454.30 88888.00 2017-01-06 05:05:27.875 006 12613.65 58.38 54454.28 88888.00 2017-01-06 05:05:28.000 006 12613.62 58.38 54454.28 88888.00 2017-01-06 05:05:28.125 006 12613.62 58.40 54454.30 88888.00 2017-01-06 05:05:28.250 006 12613.62 58.40 54454.30 88888.00 2017-01-06 05:05:28.375 006 12613.62 58.40 54454.30 88888.00 2017-01-06 05:05:28.500 006 12613.62 58.42 54454.30 88888.00 2017-01-06 05:05:28.625 006 12613.65 58.42 54454.28 88888.00 2017-01-06 05:05:28.750 006 12613.73 58.45 54454.28 88888.00 2017-01-06 05:05:28.875 006 12613.67 58.45 54454.32 88888.00 2017-01-06 05:05:29.000 006 12613.65 58.48 54454.30 88888.00 2017-01-06 05:05:29.125 006 12613.67 58.48 54454.30 88888.00 2017-01-06 05:05:29.250 006 12613.62 58.48 54454.30 88888.00 2017-01-06 05:05:29.375 006 12613.62 58.50 54454.28 88888.00 2017-01-06 05:05:29.500 006 12613.67 58.52 54454.28 88888.00 2017-01-06 05:05:29.625 006 12613.65 58.50 54454.25 88888.00 2017-01-06 05:05:29.750 006 12613.62 58.52 54454.28 88888.00 2017-01-06 05:05:29.875 006 12613.62 58.58 54454.30 88888.00 2017-01-06 05:05:30.000 006 12613.62 58.60 54454.30 88888.00 2017-01-06 05:05:30.125 006 12613.60 58.60 54454.30 88888.00 2017-01-06 05:05:30.250 006 12613.52 58.60 54454.30 88888.00 2017-01-06 05:05:30.375 006 12613.52 58.60 54454.30 88888.00 2017-01-06 05:05:30.500 006 12613.52 58.58 54454.30 88888.00 2017-01-06 05:05:30.625 006 12613.55 58.58 54454.30 88888.00 2017-01-06 05:05:30.750 006 12613.58 58.62 54454.30 88888.00 2017-01-06 05:05:30.875 006 12613.50 58.65 54454.32 88888.00 2017-01-06 05:05:31.000 006 12613.45 58.67 54454.35 88888.00 2017-01-06 05:05:31.125 006 12613.42 58.62 54454.35 88888.00 2017-01-06 05:05:31.250 006 12613.50 58.62 54454.38 88888.00 2017-01-06 05:05:31.375 006 12613.52 58.65 54454.38 88888.00 2017-01-06 05:05:31.500 006 12613.45 58.65 54454.35 88888.00 2017-01-06 05:05:31.625 006 12613.42 58.73 54454.38 88888.00 2017-01-06 05:05:31.750 006 12613.50 58.70 54454.38 88888.00 2017-01-06 05:05:31.875 006 12613.50 58.70 54454.35 88888.00 2017-01-06 05:05:32.000 006 12613.45 58.73 54454.35 88888.00 2017-01-06 05:05:32.125 006 12613.48 58.75 54454.35 88888.00 2017-01-06 05:05:32.250 006 12613.48 58.70 54454.35 88888.00 2017-01-06 05:05:32.375 006 12613.45 58.73 54454.35 88888.00 2017-01-06 05:05:32.500 006 12613.40 58.73 54454.35 88888.00 2017-01-06 05:05:32.625 006 12613.38 58.77 54454.35 88888.00 2017-01-06 05:05:32.750 006 12613.35 58.77 54454.40 88888.00 2017-01-06 05:05:32.875 006 12613.25 58.77 54454.38 88888.00 2017-01-06 05:05:33.000 006 12613.27 58.77 54454.38 88888.00 2017-01-06 05:05:33.125 006 12613.25 58.75 54454.40 88888.00 2017-01-06 05:05:33.250 006 12613.17 58.77 54454.43 88888.00 2017-01-06 05:05:33.375 006 12613.20 58.80 54454.40 88888.00 2017-01-06 05:05:33.500 006 12613.25 58.80 54454.40 88888.00 2017-01-06 05:05:33.625 006 12613.23 58.83 54454.40 88888.00 2017-01-06 05:05:33.750 006 12613.17 58.85 54454.40 88888.00 2017-01-06 05:05:33.875 006 12613.17 58.85 54454.40 88888.00 2017-01-06 05:05:34.000 006 12613.17 58.85 54454.40 88888.00 2017-01-06 05:05:34.125 006 12613.12 58.85 54454.43 88888.00 2017-01-06 05:05:34.250 006 12613.05 58.88 54454.40 88888.00 2017-01-06 05:05:34.375 006 12613.08 58.88 54454.40 88888.00 2017-01-06 05:05:34.500 006 12613.02 58.88 54454.40 88888.00 2017-01-06 05:05:34.625 006 12613.00 58.90 54454.43 88888.00 2017-01-06 05:05:34.750 006 12612.98 58.95 54454.45 88888.00 2017-01-06 05:05:34.875 006 12613.02 58.92 54454.45 88888.00 2017-01-06 05:05:35.000 006 12613.02 58.90 54454.45 88888.00 2017-01-06 05:05:35.125 006 12613.05 58.92 54454.43 88888.00 2017-01-06 05:05:35.250 006 12613.02 58.95 54454.47 88888.00 2017-01-06 05:05:35.375 006 12613.05 58.95 54454.47 88888.00 2017-01-06 05:05:35.500 006 12613.02 58.95 54454.45 88888.00 2017-01-06 05:05:35.625 006 12612.95 58.95 54454.45 88888.00 2017-01-06 05:05:35.750 006 12612.92 58.95 54454.45 88888.00 2017-01-06 05:05:35.875 006 12612.92 58.95 54454.45 88888.00 2017-01-06 05:05:36.000 006 12612.92 58.98 54454.43 88888.00 2017-01-06 05:05:36.125 006 12612.90 59.00 54454.43 88888.00 2017-01-06 05:05:36.250 006 12612.88 58.98 54454.43 88888.00 2017-01-06 05:05:36.375 006 12612.88 58.95 54454.45 88888.00 2017-01-06 05:05:36.500 006 12612.83 58.98 54454.45 88888.00 2017-01-06 05:05:36.625 006 12612.83 59.05 54454.47 88888.00 2017-01-06 05:05:36.750 006 12612.85 59.02 54454.45 88888.00 2017-01-06 05:05:36.875 006 12612.83 59.02 54454.45 88888.00 2017-01-06 05:05:37.000 006 12612.83 59.02 54454.45 88888.00 2017-01-06 05:05:37.125 006 12612.85 59.05 54454.45 88888.00 2017-01-06 05:05:37.250 006 12612.85 59.02 54454.53 88888.00 2017-01-06 05:05:37.375 006 12612.83 59.05 54454.53 88888.00 2017-01-06 05:05:37.500 006 12612.77 59.05 54454.50 88888.00 2017-01-06 05:05:37.625 006 12612.77 59.08 54454.47 88888.00 2017-01-06 05:05:37.750 006 12612.75 59.08 54454.47 88888.00 2017-01-06 05:05:37.875 006 12612.75 59.08 54454.47 88888.00 2017-01-06 05:05:38.000 006 12612.77 59.10 54454.47 88888.00 2017-01-06 05:05:38.125 006 12612.75 59.10 54454.50 88888.00 2017-01-06 05:05:38.250 006 12612.73 59.10 54454.47 88888.00 2017-01-06 05:05:38.375 006 12612.73 59.12 54454.50 88888.00 2017-01-06 05:05:38.500 006 12612.75 59.15 54454.50 88888.00 2017-01-06 05:05:38.625 006 12612.70 59.12 54454.50 88888.00 2017-01-06 05:05:38.750 006 12612.65 59.15 54454.50 88888.00 2017-01-06 05:05:38.875 006 12612.62 59.15 54454.50 88888.00 2017-01-06 05:05:39.000 006 12612.62 59.15 54454.47 88888.00 2017-01-06 05:05:39.125 006 12612.60 59.17 54454.47 88888.00 2017-01-06 05:05:39.250 006 12612.55 59.17 54454.53 88888.00 2017-01-06 05:05:39.375 006 12612.60 59.17 54454.53 88888.00 2017-01-06 05:05:39.500 006 12612.60 59.15 54454.50 88888.00 2017-01-06 05:05:39.625 006 12612.62 59.17 54454.53 88888.00 2017-01-06 05:05:39.750 006 12612.62 59.20 54454.53 88888.00 2017-01-06 05:05:39.875 006 12612.60 59.20 54454.53 88888.00 2017-01-06 05:05:40.000 006 12612.55 59.20 54454.50 88888.00 2017-01-06 05:05:40.125 006 12612.45 59.17 54454.47 88888.00 2017-01-06 05:05:40.250 006 12612.48 59.23 54454.50 88888.00 2017-01-06 05:05:40.375 006 12612.52 59.25 54454.50 88888.00 2017-01-06 05:05:40.500 006 12612.55 59.25 54454.50 88888.00 2017-01-06 05:05:40.625 006 12612.52 59.23 54454.50 88888.00 2017-01-06 05:05:40.750 006 12612.50 59.23 54454.50 88888.00 2017-01-06 05:05:40.875 006 12612.45 59.25 54454.50 88888.00 2017-01-06 05:05:41.000 006 12612.40 59.25 54454.50 88888.00 2017-01-06 05:05:41.125 006 12612.42 59.27 54454.50 88888.00 2017-01-06 05:05:41.250 006 12612.40 59.30 54454.50 88888.00 2017-01-06 05:05:41.375 006 12612.45 59.27 54454.50 88888.00 2017-01-06 05:05:41.500 006 12612.45 59.30 54454.47 88888.00 2017-01-06 05:05:41.625 006 12612.42 59.33 54454.50 88888.00 2017-01-06 05:05:41.750 006 12612.40 59.33 54454.53 88888.00 2017-01-06 05:05:41.875 006 12612.40 59.35 54454.55 88888.00 2017-01-06 05:05:42.000 006 12612.40 59.38 54454.53 88888.00 2017-01-06 05:05:42.125 006 12612.42 59.38 54454.53 88888.00 2017-01-06 05:05:42.250 006 12612.40 59.38 54454.53 88888.00 2017-01-06 05:05:42.375 006 12612.42 59.40 54454.53 88888.00 2017-01-06 05:05:42.500 006 12612.45 59.42 54454.53 88888.00 2017-01-06 05:05:42.625 006 12612.45 59.42 54454.50 88888.00 2017-01-06 05:05:42.750 006 12612.42 59.40 54454.50 88888.00 2017-01-06 05:05:42.875 006 12612.40 59.40 54454.50 88888.00 2017-01-06 05:05:43.000 006 12612.35 59.45 54454.47 88888.00 2017-01-06 05:05:43.125 006 12612.35 59.48 54454.50 88888.00 2017-01-06 05:05:43.250 006 12612.33 59.45 54454.50 88888.00 2017-01-06 05:05:43.375 006 12612.35 59.45 54454.50 88888.00 2017-01-06 05:05:43.500 006 12612.30 59.48 54454.50 88888.00 2017-01-06 05:05:43.625 006 12612.33 59.50 54454.47 88888.00 2017-01-06 05:05:43.750 006 12612.35 59.52 54454.50 88888.00 2017-01-06 05:05:43.875 006 12612.33 59.52 54454.50 88888.00 2017-01-06 05:05:44.000 006 12612.35 59.50 54454.47 88888.00 2017-01-06 05:05:44.125 006 12612.42 59.52 54454.50 88888.00 2017-01-06 05:05:44.250 006 12612.45 59.55 54454.53 88888.00 2017-01-06 05:05:44.375 006 12612.38 59.58 54454.50 88888.00 2017-01-06 05:05:44.500 006 12612.35 59.58 54454.50 88888.00 2017-01-06 05:05:44.625 006 12612.35 59.58 54454.50 88888.00 2017-01-06 05:05:44.750 006 12612.33 59.58 54454.50 88888.00 2017-01-06 05:05:44.875 006 12612.30 59.58 54454.47 88888.00 2017-01-06 05:05:45.000 006 12612.27 59.58 54454.47 88888.00 2017-01-06 05:05:45.125 006 12612.33 59.60 54454.50 88888.00 2017-01-06 05:05:45.250 006 12612.40 59.60 54454.53 88888.00 2017-01-06 05:05:45.375 006 12612.35 59.62 54454.53 88888.00 2017-01-06 05:05:45.500 006 12612.25 59.62 54454.50 88888.00 2017-01-06 05:05:45.625 006 12612.27 59.62 54454.50 88888.00 2017-01-06 05:05:45.750 006 12612.30 59.67 54454.50 88888.00 2017-01-06 05:05:45.875 006 12612.27 59.67 54454.53 88888.00 2017-01-06 05:05:46.000 006 12612.30 59.67 54454.50 88888.00 2017-01-06 05:05:46.125 006 12612.27 59.70 54454.55 88888.00 2017-01-06 05:05:46.250 006 12612.30 59.70 54454.55 88888.00 2017-01-06 05:05:46.375 006 12612.27 59.65 54454.53 88888.00 2017-01-06 05:05:46.500 006 12612.27 59.70 54454.50 88888.00 2017-01-06 05:05:46.625 006 12612.27 59.73 54454.50 88888.00 2017-01-06 05:05:46.750 006 12612.30 59.73 54454.53 88888.00 2017-01-06 05:05:46.875 006 12612.33 59.73 54454.53 88888.00 2017-01-06 05:05:47.000 006 12612.35 59.77 54454.53 88888.00 2017-01-06 05:05:47.125 006 12612.35 59.77 54454.53 88888.00 2017-01-06 05:05:47.250 006 12612.30 59.77 54454.53 88888.00 2017-01-06 05:05:47.375 006 12612.25 59.75 54454.50 88888.00 2017-01-06 05:05:47.500 006 12612.20 59.77 54454.50 88888.00 2017-01-06 05:05:47.625 006 12612.27 59.83 54454.50 88888.00 2017-01-06 05:05:47.750 006 12612.30 59.83 54454.50 88888.00 2017-01-06 05:05:47.875 006 12612.33 59.80 54454.47 88888.00 2017-01-06 05:05:48.000 006 12612.30 59.80 54454.50 88888.00 2017-01-06 05:05:48.125 006 12612.27 59.83 54454.55 88888.00 2017-01-06 05:05:48.250 006 12612.35 59.83 54454.53 88888.00 2017-01-06 05:05:48.375 006 12612.33 59.85 54454.50 88888.00 2017-01-06 05:05:48.500 006 12612.25 59.88 54454.50 88888.00 2017-01-06 05:05:48.625 006 12612.25 59.90 54454.47 88888.00 2017-01-06 05:05:48.750 006 12612.23 59.90 54454.45 88888.00 2017-01-06 05:05:48.875 006 12612.20 59.85 54454.45 88888.00 2017-01-06 05:05:49.000 006 12612.27 59.88 54454.45 88888.00 2017-01-06 05:05:49.125 006 12612.27 59.90 54454.47 88888.00 2017-01-06 05:05:49.250 006 12612.27 59.90 54454.50 88888.00 2017-01-06 05:05:49.375 006 12612.30 59.92 54454.50 88888.00 2017-01-06 05:05:49.500 006 12612.30 59.92 54454.50 88888.00 2017-01-06 05:05:49.625 006 12612.25 59.92 54454.50 88888.00 2017-01-06 05:05:49.750 006 12612.27 59.95 54454.50 88888.00 2017-01-06 05:05:49.875 006 12612.30 59.92 54454.53 88888.00 2017-01-06 05:05:50.000 006 12612.35 59.90 54454.53 88888.00 2017-01-06 05:05:50.125 006 12612.25 59.90 54454.55 88888.00 2017-01-06 05:05:50.250 006 12612.25 59.92 54454.55 88888.00 2017-01-06 05:05:50.375 006 12612.23 59.95 54454.55 88888.00 2017-01-06 05:05:50.500 006 12612.20 59.98 54454.53 88888.00 2017-01-06 05:05:50.625 006 12612.25 59.98 54454.53 88888.00 2017-01-06 05:05:50.750 006 12612.33 59.98 54454.53 88888.00 2017-01-06 05:05:50.875 006 12612.25 60.00 54454.53 88888.00 2017-01-06 05:05:51.000 006 12612.25 60.00 54454.50 88888.00 2017-01-06 05:05:51.125 006 12612.30 59.98 54454.53 88888.00 2017-01-06 05:05:51.250 006 12612.23 60.00 54454.50 88888.00 2017-01-06 05:05:51.375 006 12612.20 60.00 54454.47 88888.00 2017-01-06 05:05:51.500 006 12612.20 60.02 54454.47 88888.00 2017-01-06 05:05:51.625 006 12612.20 60.02 54454.53 88888.00 2017-01-06 05:05:51.750 006 12612.17 60.02 54454.50 88888.00 2017-01-06 05:05:51.875 006 12612.17 60.05 54454.47 88888.00 2017-01-06 05:05:52.000 006 12612.15 60.08 54454.47 88888.00 2017-01-06 05:05:52.125 006 12612.23 60.08 54454.47 88888.00 2017-01-06 05:05:52.250 006 12612.25 60.10 54454.47 88888.00 2017-01-06 05:05:52.375 006 12612.23 60.10 54454.45 88888.00 2017-01-06 05:05:52.500 006 12612.25 60.10 54454.45 88888.00 2017-01-06 05:05:52.625 006 12612.27 60.10 54454.47 88888.00 2017-01-06 05:05:52.750 006 12612.23 60.12 54454.47 88888.00 2017-01-06 05:05:52.875 006 12612.23 60.12 54454.47 88888.00 2017-01-06 05:05:53.000 006 12612.20 60.17 54454.45 88888.00 2017-01-06 05:05:53.125 006 12612.17 60.15 54454.47 88888.00 2017-01-06 05:05:53.250 006 12612.15 60.15 54454.47 88888.00 2017-01-06 05:05:53.375 006 12612.23 60.17 54454.45 88888.00 2017-01-06 05:05:53.500 006 12612.27 60.17 54454.43 88888.00 2017-01-06 05:05:53.625 006 12612.27 60.15 54454.43 88888.00 2017-01-06 05:05:53.750 006 12612.30 60.20 54454.43 88888.00 2017-01-06 05:05:53.875 006 12612.33 60.23 54454.45 88888.00 2017-01-06 05:05:54.000 006 12612.33 60.23 54454.43 88888.00 2017-01-06 05:05:54.125 006 12612.25 60.23 54454.45 88888.00 2017-01-06 05:05:54.250 006 12612.20 60.20 54454.50 88888.00 2017-01-06 05:05:54.375 006 12612.20 60.25 54454.47 88888.00 2017-01-06 05:05:54.500 006 12612.23 60.27 54454.50 88888.00 2017-01-06 05:05:54.625 006 12612.25 60.23 54454.47 88888.00 2017-01-06 05:05:54.750 006 12612.27 60.23 54454.47 88888.00 2017-01-06 05:05:54.875 006 12612.27 60.23 54454.50 88888.00 2017-01-06 05:05:55.000 006 12612.27 60.25 54454.47 88888.00 2017-01-06 05:05:55.125 006 12612.33 60.30 54454.50 88888.00 2017-01-06 05:05:55.250 006 12612.27 60.30 54454.50 88888.00 2017-01-06 05:05:55.375 006 12612.25 60.33 54454.47 88888.00 2017-01-06 05:05:55.500 006 12612.23 60.33 54454.47 88888.00 2017-01-06 05:05:55.625 006 12612.17 60.35 54454.47 88888.00 2017-01-06 05:05:55.750 006 12612.15 60.30 54454.45 88888.00 2017-01-06 05:05:55.875 006 12612.17 60.33 54454.45 88888.00 2017-01-06 05:05:56.000 006 12612.17 60.38 54454.45 88888.00 2017-01-06 05:05:56.125 006 12612.20 60.38 54454.47 88888.00 2017-01-06 05:05:56.250 006 12612.23 60.40 54454.50 88888.00 2017-01-06 05:05:56.375 006 12612.23 60.40 54454.47 88888.00 2017-01-06 05:05:56.500 006 12612.20 60.42 54454.45 88888.00 2017-01-06 05:05:56.625 006 12612.15 60.42 54454.47 88888.00 2017-01-06 05:05:56.750 006 12612.12 60.45 54454.47 88888.00 2017-01-06 05:05:56.875 006 12612.15 60.48 54454.47 88888.00 2017-01-06 05:05:57.000 006 12612.17 60.45 54454.45 88888.00 2017-01-06 05:05:57.125 006 12612.12 60.42 54454.45 88888.00 2017-01-06 05:05:57.250 006 12612.12 60.42 54454.47 88888.00 2017-01-06 05:05:57.375 006 12612.10 60.42 54454.50 88888.00 2017-01-06 05:05:57.500 006 12612.08 60.45 54454.47 88888.00 2017-01-06 05:05:57.625 006 12612.02 60.48 54454.45 88888.00 2017-01-06 05:05:57.750 006 12612.00 60.50 54454.47 88888.00 2017-01-06 05:05:57.875 006 12612.00 60.50 54454.47 88888.00 2017-01-06 05:05:58.000 006 12612.05 60.55 54454.45 88888.00 2017-01-06 05:05:58.125 006 12612.05 60.55 54454.47 88888.00 2017-01-06 05:05:58.250 006 12611.98 60.52 54454.47 88888.00 2017-01-06 05:05:58.375 006 12611.98 60.55 54454.45 88888.00 2017-01-06 05:05:58.500 006 12612.02 60.60 54454.45 88888.00 2017-01-06 05:05:58.625 006 12612.12 60.60 54454.47 88888.00 2017-01-06 05:05:58.750 006 12612.17 60.62 54454.47 88888.00 2017-01-06 05:05:58.875 006 12612.10 60.62 54454.47 88888.00 2017-01-06 05:05:59.000 006 12612.05 60.62 54454.45 88888.00 2017-01-06 05:05:59.125 006 12612.02 60.65 54454.47 88888.00 2017-01-06 05:05:59.250 006 12612.00 60.65 54454.50 88888.00 2017-01-06 05:05:59.375 006 12612.02 60.70 54454.50 88888.00 2017-01-06 05:05:59.500 006 12612.10 60.70 54454.47 88888.00 2017-01-06 05:05:59.625 006 12612.05 60.67 54454.50 88888.00 2017-01-06 05:05:59.750 006 12612.02 60.67 54454.47 88888.00 2017-01-06 05:05:59.875 006 12612.02 60.67 54454.50 88888.00 2017-01-06 05:06:00.000 006 12612.05 60.70 54454.47 88888.00 2017-01-06 05:06:00.125 006 12612.00 60.73 54454.50 88888.00 2017-01-06 05:06:00.250 006 12612.00 60.75 54454.53 88888.00 2017-01-06 05:06:00.375 006 12612.00 60.77 54454.50 88888.00 2017-01-06 05:06:00.500 006 12612.00 60.77 54454.47 88888.00 2017-01-06 05:06:00.625 006 12612.00 60.77 54454.47 88888.00 2017-01-06 05:06:00.750 006 12611.98 60.77 54454.47 88888.00 2017-01-06 05:06:00.875 006 12611.95 60.77 54454.50 88888.00 2017-01-06 05:06:01.000 006 12611.90 60.77 54454.47 88888.00 2017-01-06 05:06:01.125 006 12611.95 60.80 54454.47 88888.00 2017-01-06 05:06:01.250 006 12611.95 60.77 54454.50 88888.00 2017-01-06 05:06:01.375 006 12612.00 60.80 54454.50 88888.00 2017-01-06 05:06:01.500 006 12611.95 60.83 54454.50 88888.00 2017-01-06 05:06:01.625 006 12611.85 60.85 54454.53 88888.00 2017-01-06 05:06:01.750 006 12611.83 60.83 54454.53 88888.00 2017-01-06 05:06:01.875 006 12611.88 60.88 54454.53 88888.00 2017-01-06 05:06:02.000 006 12611.90 60.90 54454.50 88888.00 2017-01-06 05:06:02.125 006 12611.85 60.90 54454.50 88888.00 2017-01-06 05:06:02.250 006 12611.80 60.90 54454.50 88888.00 2017-01-06 05:06:02.375 006 12611.83 60.92 54454.50 88888.00 2017-01-06 05:06:02.500 006 12611.83 60.92 54454.47 88888.00 2017-01-06 05:06:02.625 006 12611.77 60.90 54454.47 88888.00 2017-01-06 05:06:02.750 006 12611.83 60.92 54454.50 88888.00 2017-01-06 05:06:02.875 006 12611.80 60.92 54454.50 88888.00 2017-01-06 05:06:03.000 006 12611.75 60.92 54454.47 88888.00 2017-01-06 05:06:03.125 006 12611.80 60.95 54454.50 88888.00 2017-01-06 05:06:03.250 006 12611.77 61.00 54454.50 88888.00 2017-01-06 05:06:03.375 006 12611.77 61.02 54454.50 88888.00 2017-01-06 05:06:03.500 006 12611.85 61.00 54454.50 88888.00 2017-01-06 05:06:03.625 006 12611.88 61.02 54454.50 88888.00 2017-01-06 05:06:03.750 006 12611.85 61.05 54454.50 88888.00 2017-01-06 05:06:03.875 006 12611.83 61.05 54454.50 88888.00 2017-01-06 05:06:04.000 006 12611.85 61.08 54454.53 88888.00 2017-01-06 05:06:04.125 006 12611.85 61.08 54454.53 88888.00 2017-01-06 05:06:04.250 006 12611.83 61.02 54454.53 88888.00 2017-01-06 05:06:04.375 006 12611.83 61.05 54454.53 88888.00 2017-01-06 05:06:04.500 006 12611.77 61.08 54454.53 88888.00 2017-01-06 05:06:04.625 006 12611.77 61.08 54454.53 88888.00 2017-01-06 05:06:04.750 006 12611.77 61.05 54454.53 88888.00 2017-01-06 05:06:04.875 006 12611.75 61.08 54454.57 88888.00 2017-01-06 05:06:05.000 006 12611.70 61.10 54454.55 88888.00 2017-01-06 05:06:05.125 006 12611.73 61.10 54454.55 88888.00 2017-01-06 05:06:05.250 006 12611.70 61.12 54454.57 88888.00 2017-01-06 05:06:05.375 006 12611.70 61.15 54454.55 88888.00 2017-01-06 05:06:05.500 006 12611.65 61.17 54454.53 88888.00 2017-01-06 05:06:05.625 006 12611.62 61.15 54454.55 88888.00 2017-01-06 05:06:05.750 006 12611.62 61.20 54454.55 88888.00 2017-01-06 05:06:05.875 006 12611.60 61.23 54454.55 88888.00 2017-01-06 05:06:06.000 006 12611.60 61.20 54454.53 88888.00 2017-01-06 05:06:06.125 006 12611.60 61.23 54454.55 88888.00 2017-01-06 05:06:06.250 006 12611.52 61.25 54454.55 88888.00 2017-01-06 05:06:06.375 006 12611.55 61.25 54454.55 88888.00 2017-01-06 05:06:06.500 006 12611.58 61.27 54454.55 88888.00 2017-01-06 05:06:06.625 006 12611.58 61.27 54454.55 88888.00 2017-01-06 05:06:06.750 006 12611.52 61.27 54454.55 88888.00 2017-01-06 05:06:06.875 006 12611.52 61.30 54454.55 88888.00 2017-01-06 05:06:07.000 006 12611.55 61.30 54454.57 88888.00 2017-01-06 05:06:07.125 006 12611.52 61.27 54454.57 88888.00 2017-01-06 05:06:07.250 006 12611.48 61.27 54454.57 88888.00 2017-01-06 05:06:07.375 006 12611.50 61.30 54454.60 88888.00 2017-01-06 05:06:07.500 006 12611.48 61.33 54454.60 88888.00 2017-01-06 05:06:07.625 006 12611.42 61.35 54454.57 88888.00 2017-01-06 05:06:07.750 006 12611.48 61.35 54454.57 88888.00 2017-01-06 05:06:07.875 006 12611.50 61.38 54454.57 88888.00 2017-01-06 05:06:08.000 006 12611.55 61.38 54454.57 88888.00 2017-01-06 05:06:08.125 006 12611.52 61.40 54454.60 88888.00 2017-01-06 05:06:08.250 006 12611.48 61.40 54454.62 88888.00 2017-01-06 05:06:08.375 006 12611.45 61.40 54454.62 88888.00 2017-01-06 05:06:08.500 006 12611.42 61.38 54454.60 88888.00 2017-01-06 05:06:08.625 006 12611.42 61.40 54454.60 88888.00 2017-01-06 05:06:08.750 006 12611.40 61.45 54454.60 88888.00 2017-01-06 05:06:08.875 006 12611.40 61.42 54454.62 88888.00 2017-01-06 05:06:09.000 006 12611.40 61.42 54454.60 88888.00 2017-01-06 05:06:09.125 006 12611.38 61.45 54454.62 88888.00 2017-01-06 05:06:09.250 006 12611.33 61.45 54454.62 88888.00 2017-01-06 05:06:09.375 006 12611.33 61.48 54454.65 88888.00 2017-01-06 05:06:09.500 006 12611.33 61.50 54454.65 88888.00 2017-01-06 05:06:09.625 006 12611.35 61.50 54454.65 88888.00 2017-01-06 05:06:09.750 006 12611.38 61.52 54454.65 88888.00 2017-01-06 05:06:09.875 006 12611.35 61.52 54454.65 88888.00 2017-01-06 05:06:10.000 006 12611.30 61.48 54454.65 88888.00 2017-01-06 05:06:10.125 006 12611.33 61.50 54454.65 88888.00 2017-01-06 05:06:10.250 006 12611.30 61.55 54454.62 88888.00 2017-01-06 05:06:10.375 006 12611.25 61.55 54454.65 88888.00 2017-01-06 05:06:10.500 006 12611.20 61.55 54454.65 88888.00 2017-01-06 05:06:10.625 006 12611.20 61.55 54454.68 88888.00 2017-01-06 05:06:10.750 006 12611.17 61.58 54454.65 88888.00 2017-01-06 05:06:10.875 006 12611.17 61.58 54454.65 88888.00 2017-01-06 05:06:11.000 006 12611.17 61.58 54454.65 88888.00 2017-01-06 05:06:11.125 006 12611.17 61.60 54454.68 88888.00 2017-01-06 05:06:11.250 006 12611.17 61.60 54454.68 88888.00 2017-01-06 05:06:11.375 006 12611.20 61.62 54454.70 88888.00 2017-01-06 05:06:11.500 006 12611.20 61.62 54454.68 88888.00 2017-01-06 05:06:11.625 006 12611.17 61.60 54454.65 88888.00 2017-01-06 05:06:11.750 006 12611.17 61.62 54454.65 88888.00 2017-01-06 05:06:11.875 006 12611.15 61.62 54454.68 88888.00 2017-01-06 05:06:12.000 006 12611.17 61.65 54454.68 88888.00 2017-01-06 05:06:12.125 006 12611.20 61.67 54454.68 88888.00 2017-01-06 05:06:12.250 006 12611.23 61.65 54454.68 88888.00 2017-01-06 05:06:12.375 006 12611.20 61.65 54454.68 88888.00 2017-01-06 05:06:12.500 006 12611.08 61.67 54454.68 88888.00 2017-01-06 05:06:12.625 006 12611.02 61.67 54454.68 88888.00 2017-01-06 05:06:12.750 006 12611.05 61.70 54454.68 88888.00 2017-01-06 05:06:12.875 006 12611.08 61.73 54454.68 88888.00 2017-01-06 05:06:13.000 006 12611.02 61.70 54454.68 88888.00 2017-01-06 05:06:13.125 006 12611.00 61.70 54454.68 88888.00 2017-01-06 05:06:13.250 006 12611.00 61.73 54454.68 88888.00 2017-01-06 05:06:13.375 006 12611.05 61.77 54454.70 88888.00 2017-01-06 05:06:13.500 006 12611.08 61.75 54454.70 88888.00 2017-01-06 05:06:13.625 006 12611.00 61.75 54454.72 88888.00 2017-01-06 05:06:13.750 006 12610.92 61.73 54454.70 88888.00 2017-01-06 05:06:13.875 006 12610.88 61.73 54454.70 88888.00 2017-01-06 05:06:14.000 006 12610.95 61.75 54454.68 88888.00 2017-01-06 05:06:14.125 006 12610.95 61.77 54454.68 88888.00 2017-01-06 05:06:14.250 006 12610.85 61.80 54454.70 88888.00 2017-01-06 05:06:14.375 006 12610.83 61.80 54454.72 88888.00 2017-01-06 05:06:14.500 006 12610.85 61.85 54454.70 88888.00 2017-01-06 05:06:14.625 006 12610.88 61.83 54454.70 88888.00 2017-01-06 05:06:14.750 006 12610.85 61.85 54454.72 88888.00 2017-01-06 05:06:14.875 006 12610.85 61.85 54454.72 88888.00 2017-01-06 05:06:15.000 006 12610.92 61.88 54454.72 88888.00 2017-01-06 05:06:15.125 006 12610.90 61.90 54454.72 88888.00 2017-01-06 05:06:15.250 006 12610.92 61.90 54454.75 88888.00 2017-01-06 05:06:15.375 006 12610.95 61.92 54454.72 88888.00 2017-01-06 05:06:15.500 006 12610.90 61.90 54454.72 88888.00 2017-01-06 05:06:15.625 006 12610.88 61.92 54454.75 88888.00 2017-01-06 05:06:15.750 006 12610.83 61.92 54454.75 88888.00 2017-01-06 05:06:15.875 006 12610.80 61.92 54454.72 88888.00 2017-01-06 05:06:16.000 006 12610.83 61.92 54454.70 88888.00 2017-01-06 05:06:16.125 006 12610.90 61.95 54454.70 88888.00 2017-01-06 05:06:16.250 006 12610.95 61.98 54454.72 88888.00 2017-01-06 05:06:16.375 006 12610.92 61.98 54454.75 88888.00 2017-01-06 05:06:16.500 006 12610.88 62.00 54454.72 88888.00 2017-01-06 05:06:16.625 006 12610.85 61.98 54454.75 88888.00 2017-01-06 05:06:16.750 006 12610.85 62.00 54454.78 88888.00 2017-01-06 05:06:16.875 006 12610.90 62.02 54454.78 88888.00 2017-01-06 05:06:17.000 006 12610.88 62.02 54454.75 88888.00 2017-01-06 05:06:17.125 006 12610.83 62.00 54454.78 88888.00 2017-01-06 05:06:17.250 006 12610.85 62.00 54454.75 88888.00 2017-01-06 05:06:17.375 006 12610.88 62.02 54454.72 88888.00 2017-01-06 05:06:17.500 006 12610.80 62.00 54454.72 88888.00 2017-01-06 05:06:17.625 006 12610.83 62.05 54454.72 88888.00 2017-01-06 05:06:17.750 006 12610.85 62.05 54454.72 88888.00 2017-01-06 05:06:17.875 006 12610.92 62.10 54454.72 88888.00 2017-01-06 05:06:18.000 006 12610.88 62.10 54454.70 88888.00 2017-01-06 05:06:18.125 006 12610.85 62.08 54454.72 88888.00 2017-01-06 05:06:18.250 006 12610.88 62.10 54454.72 88888.00 2017-01-06 05:06:18.375 006 12610.92 62.10 54454.72 88888.00 2017-01-06 05:06:18.500 006 12610.95 62.12 54454.75 88888.00 2017-01-06 05:06:18.625 006 12610.92 62.15 54454.72 88888.00 2017-01-06 05:06:18.750 006 12610.83 62.15 54454.72 88888.00 2017-01-06 05:06:18.875 006 12610.77 62.15 54454.75 88888.00 2017-01-06 05:06:19.000 006 12610.83 62.15 54454.75 88888.00 2017-01-06 05:06:19.125 006 12610.92 62.15 54454.75 88888.00 2017-01-06 05:06:19.250 006 12610.90 62.20 54454.75 88888.00 2017-01-06 05:06:19.375 006 12610.85 62.20 54454.72 88888.00 2017-01-06 05:06:19.500 006 12610.88 62.20 54454.75 88888.00 2017-01-06 05:06:19.625 006 12610.98 62.23 54454.80 88888.00 2017-01-06 05:06:19.750 006 12610.88 62.23 54454.78 88888.00 2017-01-06 05:06:19.875 006 12610.83 62.25 54454.75 88888.00 2017-01-06 05:06:20.000 006 12610.90 62.25 54454.75 88888.00 2017-01-06 05:06:20.125 006 12610.92 62.27 54454.75 88888.00 2017-01-06 05:06:20.250 006 12610.98 62.30 54454.80 88888.00 2017-01-06 05:06:20.375 006 12610.98 62.33 54454.78 88888.00 2017-01-06 05:06:20.500 006 12610.92 62.33 54454.80 88888.00 2017-01-06 05:06:20.625 006 12610.83 62.30 54454.78 88888.00 2017-01-06 05:06:20.750 006 12610.77 62.33 54454.75 88888.00 2017-01-06 05:06:20.875 006 12610.92 62.38 54454.75 88888.00 2017-01-06 05:06:21.000 006 12611.05 62.38 54454.78 88888.00 2017-01-06 05:06:21.125 006 12611.00 62.38 54454.80 88888.00 2017-01-06 05:06:21.250 006 12610.95 62.35 54454.78 88888.00 2017-01-06 05:06:21.375 006 12610.98 62.40 54454.80 88888.00 2017-01-06 05:06:21.500 006 12611.08 62.40 54454.78 88888.00 2017-01-06 05:06:21.625 006 12611.12 62.40 54454.78 88888.00 2017-01-06 05:06:21.750 006 12611.12 62.40 54454.80 88888.00 2017-01-06 05:06:21.875 006 12611.08 62.42 54454.78 88888.00 2017-01-06 05:06:22.000 006 12611.02 62.42 54454.78 88888.00 2017-01-06 05:06:22.125 006 12610.98 62.42 54454.78 88888.00 2017-01-06 05:06:22.250 006 12610.95 62.42 54454.78 88888.00 2017-01-06 05:06:22.375 006 12610.95 62.45 54454.80 88888.00 2017-01-06 05:06:22.500 006 12611.00 62.48 54454.78 88888.00 2017-01-06 05:06:22.625 006 12611.05 62.52 54454.78 88888.00 2017-01-06 05:06:22.750 006 12611.08 62.52 54454.78 88888.00 2017-01-06 05:06:22.875 006 12611.12 62.52 54454.78 88888.00 2017-01-06 05:06:23.000 006 12611.12 62.52 54454.78 88888.00 2017-01-06 05:06:23.125 006 12611.10 62.58 54454.80 88888.00 2017-01-06 05:06:23.250 006 12611.08 62.55 54454.80 88888.00 2017-01-06 05:06:23.375 006 12611.12 62.55 54454.78 88888.00 2017-01-06 05:06:23.500 006 12611.15 62.58 54454.78 88888.00 2017-01-06 05:06:23.625 006 12611.10 62.60 54454.78 88888.00 2017-01-06 05:06:23.750 006 12611.12 62.60 54454.78 88888.00 2017-01-06 05:06:23.875 006 12611.17 62.62 54454.80 88888.00 2017-01-06 05:06:24.000 006 12611.15 62.65 54454.80 88888.00 2017-01-06 05:06:24.125 006 12611.12 62.67 54454.80 88888.00 2017-01-06 05:06:24.250 006 12611.15 62.70 54454.82 88888.00 2017-01-06 05:06:24.375 006 12611.20 62.70 54454.80 88888.00 2017-01-06 05:06:24.500 006 12611.23 62.73 54454.78 88888.00 2017-01-06 05:06:24.625 006 12611.27 62.75 54454.78 88888.00 2017-01-06 05:06:24.750 006 12611.27 62.75 54454.80 88888.00 2017-01-06 05:06:24.875 006 12611.30 62.77 54454.80 88888.00 2017-01-06 05:06:25.000 006 12611.25 62.80 54454.80 88888.00 2017-01-06 05:06:25.125 006 12611.27 62.80 54454.80 88888.00 2017-01-06 05:06:25.250 006 12611.25 62.83 54454.78 88888.00 2017-01-06 05:06:25.375 006 12611.30 62.85 54454.78 88888.00 2017-01-06 05:06:25.500 006 12611.27 62.88 54454.78 88888.00 2017-01-06 05:06:25.625 006 12611.25 62.90 54454.78 88888.00 2017-01-06 05:06:25.750 006 12611.23 62.92 54454.78 88888.00 2017-01-06 05:06:25.875 006 12611.33 62.95 54454.78 88888.00 2017-01-06 05:06:26.000 006 12611.35 62.90 54454.80 88888.00 2017-01-06 05:06:26.125 006 12611.33 62.90 54454.82 88888.00 2017-01-06 05:06:26.250 006 12611.27 62.95 54454.80 88888.00 2017-01-06 05:06:26.375 006 12611.27 62.98 54454.80 88888.00 2017-01-06 05:06:26.500 006 12611.33 62.98 54454.80 88888.00 2017-01-06 05:06:26.625 006 12611.33 63.00 54454.80 88888.00 2017-01-06 05:06:26.750 006 12611.33 63.00 54454.82 88888.00 2017-01-06 05:06:26.875 006 12611.33 63.05 54454.85 88888.00 2017-01-06 05:06:27.000 006 12611.40 63.08 54454.82 88888.00 2017-01-06 05:06:27.125 006 12611.48 63.12 54454.82 88888.00 2017-01-06 05:06:27.250 006 12611.40 63.10 54454.82 88888.00 2017-01-06 05:06:27.375 006 12611.40 63.12 54454.80 88888.00 2017-01-06 05:06:27.500 006 12611.40 63.12 54454.80 88888.00 2017-01-06 05:06:27.625 006 12611.40 63.12 54454.80 88888.00 2017-01-06 05:06:27.750 006 12611.38 63.15 54454.80 88888.00 2017-01-06 05:06:27.875 006 12611.40 63.17 54454.80 88888.00 2017-01-06 05:06:28.000 006 12611.30 63.17 54454.80 88888.00 2017-01-06 05:06:28.125 006 12611.33 63.20 54454.80 88888.00 2017-01-06 05:06:28.250 006 12611.40 63.17 54454.82 88888.00 2017-01-06 05:06:28.375 006 12611.40 63.23 54454.82 88888.00 2017-01-06 05:06:28.500 006 12611.40 63.27 54454.82 88888.00 2017-01-06 05:06:28.625 006 12611.42 63.27 54454.82 88888.00 2017-01-06 05:06:28.750 006 12611.42 63.30 54454.82 88888.00 2017-01-06 05:06:28.875 006 12611.35 63.27 54454.82 88888.00 2017-01-06 05:06:29.000 006 12611.35 63.30 54454.85 88888.00 2017-01-06 05:06:29.125 006 12611.40 63.33 54454.88 88888.00 2017-01-06 05:06:29.250 006 12611.45 63.33 54454.88 88888.00 2017-01-06 05:06:29.375 006 12611.48 63.35 54454.85 88888.00 2017-01-06 05:06:29.500 006 12611.42 63.38 54454.85 88888.00 2017-01-06 05:06:29.625 006 12611.42 63.38 54454.85 88888.00 2017-01-06 05:06:29.750 006 12611.50 63.42 54454.85 88888.00 2017-01-06 05:06:29.875 006 12611.58 63.45 54454.88 88888.00 2017-01-06 05:06:30.000 006 12611.52 63.48 54454.88 88888.00 2017-01-06 05:06:30.125 006 12611.55 63.45 54454.85 88888.00 2017-01-06 05:06:30.250 006 12611.52 63.48 54454.88 88888.00 2017-01-06 05:06:30.375 006 12611.48 63.45 54454.88 88888.00 2017-01-06 05:06:30.500 006 12611.55 63.45 54454.85 88888.00 2017-01-06 05:06:30.625 006 12611.58 63.50 54454.88 88888.00 2017-01-06 05:06:30.750 006 12611.55 63.50 54454.88 88888.00 2017-01-06 05:06:30.875 006 12611.52 63.55 54454.88 88888.00 2017-01-06 05:06:31.000 006 12611.55 63.55 54454.88 88888.00 2017-01-06 05:06:31.125 006 12611.58 63.58 54454.88 88888.00 2017-01-06 05:06:31.250 006 12611.52 63.60 54454.85 88888.00 2017-01-06 05:06:31.375 006 12611.55 63.62 54454.85 88888.00 2017-01-06 05:06:31.500 006 12611.58 63.65 54454.85 88888.00 2017-01-06 05:06:31.625 006 12611.55 63.65 54454.85 88888.00 2017-01-06 05:06:31.750 006 12611.58 63.65 54454.88 88888.00 2017-01-06 05:06:31.875 006 12611.58 63.67 54454.88 88888.00 2017-01-06 05:06:32.000 006 12611.52 63.67 54454.88 88888.00 2017-01-06 05:06:32.125 006 12611.55 63.67 54454.88 88888.00 2017-01-06 05:06:32.250 006 12611.65 63.73 54454.88 88888.00 2017-01-06 05:06:32.375 006 12611.65 63.75 54454.90 88888.00 2017-01-06 05:06:32.500 006 12611.62 63.77 54454.88 88888.00 2017-01-06 05:06:32.625 006 12611.60 63.75 54454.90 88888.00 2017-01-06 05:06:32.750 006 12611.62 63.77 54454.90 88888.00 2017-01-06 05:06:32.875 006 12611.62 63.83 54454.93 88888.00 2017-01-06 05:06:33.000 006 12611.60 63.83 54454.95 88888.00 2017-01-06 05:06:33.125 006 12611.60 63.83 54454.95 88888.00 2017-01-06 05:06:33.250 006 12611.58 63.83 54454.90 88888.00 2017-01-06 05:06:33.375 006 12611.58 63.85 54454.90 88888.00 2017-01-06 05:06:33.500 006 12611.62 63.90 54454.93 88888.00 2017-01-06 05:06:33.625 006 12611.60 63.92 54454.95 88888.00 2017-01-06 05:06:33.750 006 12611.58 63.92 54454.93 88888.00 2017-01-06 05:06:33.875 006 12611.60 63.90 54454.93 88888.00 2017-01-06 05:06:34.000 006 12611.62 63.92 54454.93 88888.00 2017-01-06 05:06:34.125 006 12611.62 63.92 54454.95 88888.00 2017-01-06 05:06:34.250 006 12611.62 63.98 54454.95 88888.00 2017-01-06 05:06:34.375 006 12611.65 63.98 54454.95 88888.00 2017-01-06 05:06:34.500 006 12611.58 64.00 54454.95 88888.00 2017-01-06 05:06:34.625 006 12611.55 64.03 54454.95 88888.00 2017-01-06 05:06:34.750 006 12611.60 64.03 54454.95 88888.00 2017-01-06 05:06:34.875 006 12611.62 64.05 54454.97 88888.00 2017-01-06 05:06:35.000 006 12611.67 64.05 54454.97 88888.00 2017-01-06 05:06:35.125 006 12611.70 64.05 54454.97 88888.00 2017-01-06 05:06:35.250 006 12611.65 64.08 54455.00 88888.00 2017-01-06 05:06:35.375 006 12611.60 64.10 54454.97 88888.00 2017-01-06 05:06:35.500 006 12611.50 64.12 54454.97 88888.00 2017-01-06 05:06:35.625 006 12611.50 64.12 54454.97 88888.00 2017-01-06 05:06:35.750 006 12611.55 64.15 54454.97 88888.00 2017-01-06 05:06:35.875 006 12611.58 64.17 54454.97 88888.00 2017-01-06 05:06:36.000 006 12611.60 64.15 54454.97 88888.00 2017-01-06 05:06:36.125 006 12611.60 64.17 54455.00 88888.00 2017-01-06 05:06:36.250 006 12611.65 64.22 54454.97 88888.00 2017-01-06 05:06:36.375 006 12611.65 64.25 54455.00 88888.00 2017-01-06 05:06:36.500 006 12611.67 64.25 54455.00 88888.00 2017-01-06 05:06:36.625 006 12611.67 64.28 54455.00 88888.00 2017-01-06 05:06:36.750 006 12611.65 64.25 54455.00 88888.00 2017-01-06 05:06:36.875 006 12611.65 64.25 54455.00 88888.00 2017-01-06 05:06:37.000 006 12611.62 64.25 54455.00 88888.00 2017-01-06 05:06:37.125 006 12611.62 64.28 54455.00 88888.00 2017-01-06 05:06:37.250 006 12611.62 64.28 54455.03 88888.00 2017-01-06 05:06:37.375 006 12611.62 64.30 54455.03 88888.00 2017-01-06 05:06:37.500 006 12611.58 64.33 54455.05 88888.00 2017-01-06 05:06:37.625 006 12611.58 64.38 54455.05 88888.00 2017-01-06 05:06:37.750 006 12611.55 64.35 54455.07 88888.00 2017-01-06 05:06:37.875 006 12611.58 64.38 54455.07 88888.00 2017-01-06 05:06:38.000 006 12611.55 64.40 54455.07 88888.00 2017-01-06 05:06:38.125 006 12611.50 64.42 54455.07 88888.00 2017-01-06 05:06:38.250 006 12611.50 64.40 54455.07 88888.00 2017-01-06 05:06:38.375 006 12611.50 64.40 54455.10 88888.00 2017-01-06 05:06:38.500 006 12611.40 64.45 54455.07 88888.00 2017-01-06 05:06:38.625 006 12611.38 64.42 54455.07 88888.00 2017-01-06 05:06:38.750 006 12611.45 64.47 54455.10 88888.00 2017-01-06 05:06:38.875 006 12611.50 64.53 54455.12 88888.00 2017-01-06 05:06:39.000 006 12611.48 64.50 54455.12 88888.00 2017-01-06 05:06:39.125 006 12611.48 64.55 54455.12 88888.00 2017-01-06 05:06:39.250 006 12611.55 64.58 54455.12 88888.00 2017-01-06 05:06:39.375 006 12611.55 64.53 54455.12 88888.00 2017-01-06 05:06:39.500 006 12611.48 64.55 54455.12 88888.00 2017-01-06 05:06:39.625 006 12611.48 64.55 54455.15 88888.00 2017-01-06 05:06:39.750 006 12611.52 64.58 54455.12 88888.00 2017-01-06 05:06:39.875 006 12611.58 64.62 54455.12 88888.00 2017-01-06 05:06:40.000 006 12611.50 64.62 54455.12 88888.00 2017-01-06 05:06:40.125 006 12611.50 64.62 54455.18 88888.00 2017-01-06 05:06:40.250 006 12611.55 64.62 54455.18 88888.00 2017-01-06 05:06:40.375 006 12611.52 64.62 54455.15 88888.00 2017-01-06 05:06:40.500 006 12611.42 64.67 54455.15 88888.00 2017-01-06 05:06:40.625 006 12611.45 64.72 54455.15 88888.00 2017-01-06 05:06:40.750 006 12611.50 64.72 54455.15 88888.00 2017-01-06 05:06:40.875 006 12611.45 64.75 54455.18 88888.00 2017-01-06 05:06:41.000 006 12611.42 64.72 54455.18 88888.00 2017-01-06 05:06:41.125 006 12611.42 64.75 54455.18 88888.00 2017-01-06 05:06:41.250 006 12611.42 64.78 54455.20 88888.00 2017-01-06 05:06:41.375 006 12611.50 64.80 54455.20 88888.00 2017-01-06 05:06:41.500 006 12611.50 64.80 54455.22 88888.00 2017-01-06 05:06:41.625 006 12611.42 64.78 54455.22 88888.00 2017-01-06 05:06:41.750 006 12611.40 64.80 54455.22 88888.00 2017-01-06 05:06:41.875 006 12611.35 64.80 54455.20 88888.00 2017-01-06 05:06:42.000 006 12611.40 64.83 54455.22 88888.00 2017-01-06 05:06:42.125 006 12611.45 64.83 54455.22 88888.00 2017-01-06 05:06:42.250 006 12611.42 64.85 54455.25 88888.00 2017-01-06 05:06:42.375 006 12611.40 64.85 54455.25 88888.00 2017-01-06 05:06:42.500 006 12611.30 64.85 54455.25 88888.00 2017-01-06 05:06:42.625 006 12611.25 64.88 54455.25 88888.00 2017-01-06 05:06:42.750 006 12611.30 64.90 54455.28 88888.00 2017-01-06 05:06:42.875 006 12611.35 64.90 54455.28 88888.00 2017-01-06 05:06:43.000 006 12611.30 64.88 54455.28 88888.00 2017-01-06 05:06:43.125 006 12611.25 64.88 54455.28 88888.00 2017-01-06 05:06:43.250 006 12611.27 64.92 54455.30 88888.00 2017-01-06 05:06:43.375 006 12611.33 64.92 54455.28 88888.00 2017-01-06 05:06:43.500 006 12611.33 64.97 54455.30 88888.00 2017-01-06 05:06:43.625 006 12611.30 65.00 54455.30 88888.00 2017-01-06 05:06:43.750 006 12611.30 65.00 54455.28 88888.00 2017-01-06 05:06:43.875 006 12611.33 65.00 54455.30 88888.00 2017-01-06 05:06:44.000 006 12611.30 65.05 54455.30 88888.00 2017-01-06 05:06:44.125 006 12611.30 65.03 54455.32 88888.00 2017-01-06 05:06:44.250 006 12611.38 65.03 54455.30 88888.00 2017-01-06 05:06:44.375 006 12611.33 65.03 54455.28 88888.00 2017-01-06 05:06:44.500 006 12611.30 65.05 54455.30 88888.00 2017-01-06 05:06:44.625 006 12611.33 65.03 54455.32 88888.00 2017-01-06 05:06:44.750 006 12611.38 65.08 54455.32 88888.00 2017-01-06 05:06:44.875 006 12611.35 65.08 54455.32 88888.00 2017-01-06 05:06:45.000 006 12611.30 65.05 54455.32 88888.00 2017-01-06 05:06:45.125 006 12611.23 65.08 54455.32 88888.00 2017-01-06 05:06:45.250 006 12611.23 65.12 54455.35 88888.00 2017-01-06 05:06:45.375 006 12611.27 65.17 54455.40 88888.00 2017-01-06 05:06:45.500 006 12611.30 65.20 54455.35 88888.00 2017-01-06 05:06:45.625 006 12611.33 65.20 54455.38 88888.00 2017-01-06 05:06:45.750 006 12611.33 65.20 54455.38 88888.00 2017-01-06 05:06:45.875 006 12611.35 65.20 54455.38 88888.00 2017-01-06 05:06:46.000 006 12611.35 65.17 54455.40 88888.00 2017-01-06 05:06:46.125 006 12611.30 65.20 54455.40 88888.00 2017-01-06 05:06:46.250 006 12611.25 65.25 54455.43 88888.00 2017-01-06 05:06:46.375 006 12611.27 65.28 54455.43 88888.00 2017-01-06 05:06:46.500 006 12611.30 65.25 54455.40 88888.00 2017-01-06 05:06:46.625 006 12611.30 65.25 54455.45 88888.00 2017-01-06 05:06:46.750 006 12611.35 65.28 54455.45 88888.00 2017-01-06 05:06:46.875 006 12611.30 65.25 54455.43 88888.00 2017-01-06 05:06:47.000 006 12611.30 65.25 54455.43 88888.00 2017-01-06 05:06:47.125 006 12611.35 65.28 54455.43 88888.00 2017-01-06 05:06:47.250 006 12611.33 65.30 54455.43 88888.00 2017-01-06 05:06:47.375 006 12611.33 65.30 54455.45 88888.00 2017-01-06 05:06:47.500 006 12611.33 65.33 54455.45 88888.00 2017-01-06 05:06:47.625 006 12611.33 65.35 54455.47 88888.00 2017-01-06 05:06:47.750 006 12611.33 65.38 54455.47 88888.00 2017-01-06 05:06:47.875 006 12611.30 65.35 54455.47 88888.00 2017-01-06 05:06:48.000 006 12611.30 65.40 54455.47 88888.00 2017-01-06 05:06:48.125 006 12611.27 65.40 54455.50 88888.00 2017-01-06 05:06:48.250 006 12611.25 65.40 54455.50 88888.00 2017-01-06 05:06:48.375 006 12611.30 65.45 54455.50 88888.00 2017-01-06 05:06:48.500 006 12611.25 65.45 54455.53 88888.00 2017-01-06 05:06:48.625 006 12611.25 65.42 54455.55 88888.00 2017-01-06 05:06:48.750 006 12611.25 65.42 54455.53 88888.00 2017-01-06 05:06:48.875 006 12611.27 65.45 54455.53 88888.00 2017-01-06 05:06:49.000 006 12611.23 65.47 54455.55 88888.00 2017-01-06 05:06:49.125 006 12611.25 65.47 54455.55 88888.00 2017-01-06 05:06:49.250 006 12611.27 65.45 54455.57 88888.00 2017-01-06 05:06:49.375 006 12611.27 65.47 54455.57 88888.00 2017-01-06 05:06:49.500 006 12611.20 65.50 54455.55 88888.00 2017-01-06 05:06:49.625 006 12611.20 65.50 54455.57 88888.00 2017-01-06 05:06:49.750 006 12611.17 65.50 54455.57 88888.00 2017-01-06 05:06:49.875 006 12611.12 65.55 54455.55 88888.00 2017-01-06 05:06:50.000 006 12611.15 65.55 54455.55 88888.00 2017-01-06 05:06:50.125 006 12611.20 65.55 54455.55 88888.00 2017-01-06 05:06:50.250 006 12611.23 65.58 54455.57 88888.00 2017-01-06 05:06:50.375 006 12611.17 65.60 54455.55 88888.00 2017-01-06 05:06:50.500 006 12611.10 65.58 54455.55 88888.00 2017-01-06 05:06:50.625 006 12611.10 65.58 54455.60 88888.00 2017-01-06 05:06:50.750 006 12611.12 65.60 54455.60 88888.00 2017-01-06 05:06:50.875 006 12611.15 65.65 54455.62 88888.00 2017-01-06 05:06:51.000 006 12611.15 65.62 54455.62 88888.00 2017-01-06 05:06:51.125 006 12611.20 65.58 54455.60 88888.00 2017-01-06 05:06:51.250 006 12611.15 65.58 54455.62 88888.00 2017-01-06 05:06:51.375 006 12611.15 65.65 54455.62 88888.00 2017-01-06 05:06:51.500 006 12611.17 65.65 54455.62 88888.00 2017-01-06 05:06:51.625 006 12611.17 65.65 54455.62 88888.00 2017-01-06 05:06:51.750 006 12611.15 65.65 54455.62 88888.00 2017-01-06 05:06:51.875 006 12611.12 65.67 54455.60 88888.00 2017-01-06 05:06:52.000 006 12611.12 65.67 54455.60 88888.00 2017-01-06 05:06:52.125 006 12611.10 65.70 54455.62 88888.00 2017-01-06 05:06:52.250 006 12611.10 65.70 54455.62 88888.00 2017-01-06 05:06:52.375 006 12611.15 65.72 54455.65 88888.00 2017-01-06 05:06:52.500 006 12611.12 65.75 54455.65 88888.00 2017-01-06 05:06:52.625 006 12611.12 65.70 54455.65 88888.00 2017-01-06 05:06:52.750 006 12611.10 65.72 54455.70 88888.00 2017-01-06 05:06:52.875 006 12611.12 65.72 54455.72 88888.00 2017-01-06 05:06:53.000 006 12611.12 65.75 54455.70 88888.00 2017-01-06 05:06:53.125 006 12611.10 65.72 54455.72 88888.00 2017-01-06 05:06:53.250 006 12611.10 65.72 54455.72 88888.00 2017-01-06 05:06:53.375 006 12611.12 65.78 54455.70 88888.00 2017-01-06 05:06:53.500 006 12611.10 65.78 54455.70 88888.00 2017-01-06 05:06:53.625 006 12611.10 65.83 54455.70 88888.00 2017-01-06 05:06:53.750 006 12611.12 65.83 54455.68 88888.00 2017-01-06 05:06:53.875 006 12611.12 65.80 54455.70 88888.00 2017-01-06 05:06:54.000 006 12611.12 65.80 54455.70 88888.00 2017-01-06 05:06:54.125 006 12611.08 65.80 54455.70 88888.00 2017-01-06 05:06:54.250 006 12611.08 65.83 54455.72 88888.00 2017-01-06 05:06:54.375 006 12611.12 65.83 54455.72 88888.00 2017-01-06 05:06:54.500 006 12611.12 65.85 54455.72 88888.00 2017-01-06 05:06:54.625 006 12611.10 65.83 54455.72 88888.00 2017-01-06 05:06:54.750 006 12611.12 65.83 54455.72 88888.00 2017-01-06 05:06:54.875 006 12611.10 65.85 54455.72 88888.00 2017-01-06 05:06:55.000 006 12611.12 65.85 54455.70 88888.00 2017-01-06 05:06:55.125 006 12611.17 65.88 54455.75 88888.00 2017-01-06 05:06:55.250 006 12611.12 65.85 54455.78 88888.00 2017-01-06 05:06:55.375 006 12611.08 65.90 54455.80 88888.00 2017-01-06 05:06:55.500 006 12611.00 65.92 54455.75 88888.00 2017-01-06 05:06:55.625 006 12611.02 65.90 54455.72 88888.00 2017-01-06 05:06:55.750 006 12611.10 65.92 54455.72 88888.00 2017-01-06 05:06:55.875 006 12611.17 65.92 54455.72 88888.00 2017-01-06 05:06:56.000 006 12611.12 66.00 54455.75 88888.00 2017-01-06 05:06:56.125 006 12611.10 65.97 54455.78 88888.00 2017-01-06 05:06:56.250 006 12611.08 65.97 54455.80 88888.00 2017-01-06 05:06:56.375 006 12611.08 66.00 54455.80 88888.00 2017-01-06 05:06:56.500 006 12611.15 66.00 54455.78 88888.00 2017-01-06 05:06:56.625 006 12611.17 66.00 54455.80 88888.00 2017-01-06 05:06:56.750 006 12611.15 66.03 54455.80 88888.00 2017-01-06 05:06:56.875 006 12611.15 66.03 54455.78 88888.00 2017-01-06 05:06:57.000 006 12611.12 66.03 54455.78 88888.00 2017-01-06 05:06:57.125 006 12611.05 66.05 54455.80 88888.00 2017-01-06 05:06:57.250 006 12611.10 66.05 54455.82 88888.00 2017-01-06 05:06:57.375 006 12611.10 66.05 54455.80 88888.00 2017-01-06 05:06:57.500 006 12611.10 66.05 54455.80 88888.00 2017-01-06 05:06:57.625 006 12611.10 66.08 54455.82 88888.00 2017-01-06 05:06:57.750 006 12611.15 66.08 54455.82 88888.00 2017-01-06 05:06:57.875 006 12611.17 66.10 54455.85 88888.00 2017-01-06 05:06:58.000 006 12611.17 66.08 54455.82 88888.00 2017-01-06 05:06:58.125 006 12611.12 66.08 54455.82 88888.00 2017-01-06 05:06:58.250 006 12611.12 66.08 54455.82 88888.00 2017-01-06 05:06:58.375 006 12611.17 66.12 54455.85 88888.00 2017-01-06 05:06:58.500 006 12611.25 66.12 54455.82 88888.00 2017-01-06 05:06:58.625 006 12611.20 66.12 54455.82 88888.00 2017-01-06 05:06:58.750 006 12611.17 66.15 54455.82 88888.00 2017-01-06 05:06:58.875 006 12611.23 66.15 54455.85 88888.00 2017-01-06 05:06:59.000 006 12611.23 66.12 54455.80 88888.00 2017-01-06 05:06:59.125 006 12611.20 66.12 54455.80 88888.00 2017-01-06 05:06:59.250 006 12611.17 66.17 54455.82 88888.00 2017-01-06 05:06:59.375 006 12611.20 66.20 54455.82 88888.00 2017-01-06 05:06:59.500 006 12611.30 66.22 54455.80 88888.00 2017-01-06 05:06:59.625 006 12611.38 66.22 54455.85 88888.00 2017-01-06 05:06:59.750 006 12611.38 66.25 54455.82 88888.00 2017-01-06 05:06:59.875 006 12611.27 66.25 54455.85 88888.00 2017-01-06 05:07:00.000 006 12611.27 66.25 54455.82 88888.00 2017-01-06 05:07:00.125 006 12611.30 66.25 54455.85 88888.00 2017-01-06 05:07:00.250 006 12611.33 66.28 54455.88 88888.00 2017-01-06 05:07:00.375 006 12611.38 66.30 54455.85 88888.00 2017-01-06 05:07:00.500 006 12611.40 66.30 54455.85 88888.00 2017-01-06 05:07:00.625 006 12611.40 66.30 54455.88 88888.00 2017-01-06 05:07:00.750 006 12611.38 66.30 54455.88 88888.00 2017-01-06 05:07:00.875 006 12611.35 66.30 54455.85 88888.00 2017-01-06 05:07:01.000 006 12611.33 66.30 54455.85 88888.00 2017-01-06 05:07:01.125 006 12611.38 66.33 54455.85 88888.00 2017-01-06 05:07:01.250 006 12611.40 66.30 54455.88 88888.00 2017-01-06 05:07:01.375 006 12611.40 66.33 54455.88 88888.00 2017-01-06 05:07:01.500 006 12611.38 66.33 54455.85 88888.00 2017-01-06 05:07:01.625 006 12611.35 66.33 54455.85 88888.00 2017-01-06 05:07:01.750 006 12611.38 66.35 54455.88 88888.00 2017-01-06 05:07:01.875 006 12611.38 66.38 54455.88 88888.00 2017-01-06 05:07:02.000 006 12611.38 66.38 54455.88 88888.00 2017-01-06 05:07:02.125 006 12611.38 66.40 54455.90 88888.00 2017-01-06 05:07:02.250 006 12611.45 66.40 54455.88 88888.00 2017-01-06 05:07:02.375 006 12611.50 66.45 54455.90 88888.00 2017-01-06 05:07:02.500 006 12611.50 66.42 54455.85 88888.00 2017-01-06 05:07:02.625 006 12611.52 66.42 54455.85 88888.00 2017-01-06 05:07:02.750 006 12611.55 66.42 54455.85 88888.00 2017-01-06 05:07:02.875 006 12611.60 66.42 54455.82 88888.00 2017-01-06 05:07:03.000 006 12611.62 66.42 54455.85 88888.00 2017-01-06 05:07:03.125 006 12611.62 66.45 54455.88 88888.00 2017-01-06 05:07:03.250 006 12611.60 66.50 54455.90 88888.00 2017-01-06 05:07:03.375 006 12611.58 66.53 54455.90 88888.00 2017-01-06 05:07:03.500 006 12611.55 66.47 54455.90 88888.00 2017-01-06 05:07:03.625 006 12611.52 66.47 54455.88 88888.00 2017-01-06 05:07:03.750 006 12611.55 66.47 54455.90 88888.00 2017-01-06 05:07:03.875 006 12611.60 66.50 54455.90 88888.00 2017-01-06 05:07:04.000 006 12611.60 66.50 54455.88 88888.00 2017-01-06 05:07:04.125 006 12611.62 66.55 54455.90 88888.00 2017-01-06 05:07:04.250 006 12611.67 66.55 54455.90 88888.00 2017-01-06 05:07:04.375 006 12611.73 66.58 54455.93 88888.00 2017-01-06 05:07:04.500 006 12611.75 66.58 54455.90 88888.00 2017-01-06 05:07:04.625 006 12611.70 66.58 54455.90 88888.00 2017-01-06 05:07:04.750 006 12611.67 66.60 54455.90 88888.00 2017-01-06 05:07:04.875 006 12611.70 66.62 54455.90 88888.00 2017-01-06 05:07:05.000 006 12611.80 66.62 54455.93 88888.00 2017-01-06 05:07:05.125 006 12611.75 66.62 54455.95 88888.00 2017-01-06 05:07:05.250 006 12611.67 66.62 54455.93 88888.00 2017-01-06 05:07:05.375 006 12611.67 66.62 54455.93 88888.00 2017-01-06 05:07:05.500 006 12611.67 66.65 54455.93 88888.00 2017-01-06 05:07:05.625 006 12611.70 66.67 54455.95 88888.00 2017-01-06 05:07:05.750 006 12611.70 66.67 54455.95 88888.00 2017-01-06 05:07:05.875 006 12611.65 66.67 54455.95 88888.00 2017-01-06 05:07:06.000 006 12611.70 66.67 54455.90 88888.00 2017-01-06 05:07:06.125 006 12611.67 66.67 54455.93 88888.00 2017-01-06 05:07:06.250 006 12611.67 66.67 54455.90 88888.00 2017-01-06 05:07:06.375 006 12611.67 66.70 54455.93 88888.00 2017-01-06 05:07:06.500 006 12611.77 66.72 54455.95 88888.00 2017-01-06 05:07:06.625 006 12611.77 66.72 54455.93 88888.00 2017-01-06 05:07:06.750 006 12611.77 66.72 54455.95 88888.00 2017-01-06 05:07:06.875 006 12611.80 66.80 54455.95 88888.00 2017-01-06 05:07:07.000 006 12611.73 66.78 54455.95 88888.00 2017-01-06 05:07:07.125 006 12611.70 66.80 54455.97 88888.00 2017-01-06 05:07:07.250 006 12611.77 66.78 54455.97 88888.00 2017-01-06 05:07:07.375 006 12611.77 66.78 54455.97 88888.00 2017-01-06 05:07:07.500 006 12611.70 66.75 54455.97 88888.00 2017-01-06 05:07:07.625 006 12611.67 66.75 54455.97 88888.00 2017-01-06 05:07:07.750 006 12611.67 66.80 54455.97 88888.00 2017-01-06 05:07:07.875 006 12611.70 66.80 54455.97 88888.00 2017-01-06 05:07:08.000 006 12611.73 66.83 54455.95 88888.00 2017-01-06 05:07:08.125 006 12611.77 66.85 54455.95 88888.00 2017-01-06 05:07:08.250 006 12611.88 66.88 54455.95 88888.00 2017-01-06 05:07:08.375 006 12611.85 66.90 54455.97 88888.00 2017-01-06 05:07:08.500 006 12611.75 66.90 54455.97 88888.00 2017-01-06 05:07:08.625 006 12611.77 66.90 54455.97 88888.00 2017-01-06 05:07:08.750 006 12611.75 66.92 54455.97 88888.00 2017-01-06 05:07:08.875 006 12611.77 66.92 54456.00 88888.00 2017-01-06 05:07:09.000 006 12611.83 66.92 54455.97 88888.00 2017-01-06 05:07:09.125 006 12611.85 66.95 54455.97 88888.00 2017-01-06 05:07:09.250 006 12611.83 66.95 54456.00 88888.00 2017-01-06 05:07:09.375 006 12611.77 66.97 54456.00 88888.00 2017-01-06 05:07:09.500 006 12611.80 66.97 54456.00 88888.00 2017-01-06 05:07:09.625 006 12611.85 66.97 54456.00 88888.00 2017-01-06 05:07:09.750 006 12611.88 67.00 54456.00 88888.00 2017-01-06 05:07:09.875 006 12611.88 67.05 54456.03 88888.00 2017-01-06 05:07:10.000 006 12611.80 67.08 54456.03 88888.00 2017-01-06 05:07:10.125 006 12611.77 67.08 54456.05 88888.00 2017-01-06 05:07:10.250 006 12611.77 67.08 54456.03 88888.00 2017-01-06 05:07:10.375 006 12611.77 67.05 54456.03 88888.00 2017-01-06 05:07:10.500 006 12611.77 67.08 54456.00 88888.00 2017-01-06 05:07:10.625 006 12611.80 67.08 54456.03 88888.00 2017-01-06 05:07:10.750 006 12611.85 67.08 54456.03 88888.00 2017-01-06 05:07:10.875 006 12611.90 67.10 54456.05 88888.00 2017-01-06 05:07:11.000 006 12611.92 67.15 54456.05 88888.00 2017-01-06 05:07:11.125 006 12611.95 67.10 54456.05 88888.00 2017-01-06 05:07:11.250 006 12611.95 67.10 54456.05 88888.00 2017-01-06 05:07:11.375 006 12611.90 67.10 54456.07 88888.00 2017-01-06 05:07:11.500 006 12611.88 67.10 54456.07 88888.00 2017-01-06 05:07:11.625 006 12611.80 67.08 54456.05 88888.00 2017-01-06 05:07:11.750 006 12611.77 67.12 54456.07 88888.00 2017-01-06 05:07:11.875 006 12611.83 67.15 54456.05 88888.00 2017-01-06 05:07:12.000 006 12611.90 67.17 54456.05 88888.00 2017-01-06 05:07:12.125 006 12611.98 67.17 54456.07 88888.00 2017-01-06 05:07:12.250 006 12611.95 67.17 54456.07 88888.00 2017-01-06 05:07:12.375 006 12611.90 67.17 54456.07 88888.00 2017-01-06 05:07:12.500 006 12611.85 67.17 54456.10 88888.00 2017-01-06 05:07:12.625 006 12611.85 67.17 54456.07 88888.00 2017-01-06 05:07:12.750 006 12611.80 67.20 54456.07 88888.00 2017-01-06 05:07:12.875 006 12611.88 67.20 54456.07 88888.00 2017-01-06 05:07:13.000 006 12611.92 67.20 54456.07 88888.00 2017-01-06 05:07:13.125 006 12611.90 67.20 54456.10 88888.00 2017-01-06 05:07:13.250 006 12611.88 67.20 54456.10 88888.00 2017-01-06 05:07:13.375 006 12611.85 67.25 54456.07 88888.00 2017-01-06 05:07:13.500 006 12611.83 67.22 54456.07 88888.00 2017-01-06 05:07:13.625 006 12611.80 67.22 54456.10 88888.00 2017-01-06 05:07:13.750 006 12611.83 67.25 54456.10 88888.00 2017-01-06 05:07:13.875 006 12611.88 67.25 54456.10 88888.00 2017-01-06 05:07:14.000 006 12611.95 67.22 54456.12 88888.00 2017-01-06 05:07:14.125 006 12611.98 67.25 54456.12 88888.00 2017-01-06 05:07:14.250 006 12611.92 67.28 54456.12 88888.00 2017-01-06 05:07:14.375 006 12611.88 67.25 54456.12 88888.00 2017-01-06 05:07:14.500 006 12611.88 67.25 54456.10 88888.00 2017-01-06 05:07:14.625 006 12611.90 67.25 54456.12 88888.00 2017-01-06 05:07:14.750 006 12611.95 67.25 54456.12 88888.00 2017-01-06 05:07:14.875 006 12612.00 67.28 54456.12 88888.00 2017-01-06 05:07:15.000 006 12612.00 67.30 54456.12 88888.00 2017-01-06 05:07:15.125 006 12612.00 67.30 54456.12 88888.00 2017-01-06 05:07:15.250 006 12611.95 67.33 54456.12 88888.00 2017-01-06 05:07:15.375 006 12611.98 67.30 54456.10 88888.00 2017-01-06 05:07:15.500 006 12611.95 67.33 54456.10 88888.00 2017-01-06 05:07:15.625 006 12611.92 67.35 54456.12 88888.00 2017-01-06 05:07:15.750 006 12611.95 67.35 54456.15 88888.00 2017-01-06 05:07:15.875 006 12611.98 67.35 54456.12 88888.00 2017-01-06 05:07:16.000 006 12612.05 67.35 54456.12 88888.00 2017-01-06 05:07:16.125 006 12612.08 67.33 54456.15 88888.00 2017-01-06 05:07:16.250 006 12612.02 67.35 54456.15 88888.00 2017-01-06 05:07:16.375 006 12612.05 67.35 54456.15 88888.00 2017-01-06 05:07:16.500 006 12612.05 67.38 54456.12 88888.00 2017-01-06 05:07:16.625 006 12612.00 67.38 54456.10 88888.00 2017-01-06 05:07:16.750 006 12611.95 67.38 54456.12 88888.00 2017-01-06 05:07:16.875 006 12611.95 67.38 54456.12 88888.00 2017-01-06 05:07:17.000 006 12611.98 67.40 54456.12 88888.00 2017-01-06 05:07:17.125 006 12611.98 67.40 54456.18 88888.00 2017-01-06 05:07:17.250 006 12611.98 67.38 54456.18 88888.00 2017-01-06 05:07:17.375 006 12611.98 67.38 54456.20 88888.00 2017-01-06 05:07:17.500 006 12611.98 67.35 54456.15 88888.00 2017-01-06 05:07:17.625 006 12611.95 67.40 54456.15 88888.00 2017-01-06 05:07:17.750 006 12612.00 67.42 54456.18 88888.00 2017-01-06 05:07:17.875 006 12612.00 67.42 54456.20 88888.00 2017-01-06 05:07:18.000 006 12612.02 67.40 54456.20 88888.00 2017-01-06 05:07:18.125 006 12612.05 67.45 54456.20 88888.00 2017-01-06 05:07:18.250 006 12612.00 67.45 54456.18 88888.00 2017-01-06 05:07:18.375 006 12611.98 67.47 54456.20 88888.00 2017-01-06 05:07:18.500 006 12611.98 67.45 54456.20 88888.00 2017-01-06 05:07:18.625 006 12611.98 67.47 54456.22 88888.00 2017-01-06 05:07:18.750 006 12612.00 67.47 54456.22 88888.00 2017-01-06 05:07:18.875 006 12611.98 67.47 54456.22 88888.00 2017-01-06 05:07:19.000 006 12611.98 67.47 54456.22 88888.00 2017-01-06 05:07:19.125 006 12612.02 67.50 54456.25 88888.00 2017-01-06 05:07:19.250 006 12612.08 67.50 54456.22 88888.00 2017-01-06 05:07:19.375 006 12612.02 67.47 54456.25 88888.00 2017-01-06 05:07:19.500 006 12611.92 67.47 54456.25 88888.00 2017-01-06 05:07:19.625 006 12611.95 67.50 54456.25 88888.00 2017-01-06 05:07:19.750 006 12612.05 67.55 54456.25 88888.00 2017-01-06 05:07:19.875 006 12612.05 67.58 54456.28 88888.00 2017-01-06 05:07:20.000 006 12612.00 67.55 54456.28 88888.00 2017-01-06 05:07:20.125 006 12612.02 67.55 54456.30 88888.00 2017-01-06 05:07:20.250 006 12612.02 67.55 54456.30 88888.00 2017-01-06 05:07:20.375 006 12612.05 67.58 54456.30 88888.00 2017-01-06 05:07:20.500 006 12612.05 67.60 54456.25 88888.00 2017-01-06 05:07:20.625 006 12612.05 67.58 54456.28 88888.00 2017-01-06 05:07:20.750 006 12612.05 67.58 54456.28 88888.00 2017-01-06 05:07:20.875 006 12612.00 67.60 54456.25 88888.00 2017-01-06 05:07:21.000 006 12611.95 67.60 54456.25 88888.00 2017-01-06 05:07:21.125 006 12612.00 67.60 54456.32 88888.00 2017-01-06 05:07:21.250 006 12612.02 67.58 54456.32 88888.00 2017-01-06 05:07:21.375 006 12612.02 67.60 54456.30 88888.00 2017-01-06 05:07:21.500 006 12612.05 67.60 54456.30 88888.00 2017-01-06 05:07:21.625 006 12612.10 67.60 54456.28 88888.00 2017-01-06 05:07:21.750 006 12612.12 67.60 54456.30 88888.00 2017-01-06 05:07:21.875 006 12612.12 67.60 54456.28 88888.00 2017-01-06 05:07:22.000 006 12612.10 67.62 54456.28 88888.00 2017-01-06 05:07:22.125 006 12612.05 67.60 54456.30 88888.00 2017-01-06 05:07:22.250 006 12612.02 67.60 54456.32 88888.00 2017-01-06 05:07:22.375 006 12612.08 67.65 54456.32 88888.00 2017-01-06 05:07:22.500 006 12612.08 67.62 54456.32 88888.00 2017-01-06 05:07:22.625 006 12612.02 67.62 54456.30 88888.00 2017-01-06 05:07:22.750 006 12612.00 67.65 54456.30 88888.00 2017-01-06 05:07:22.875 006 12612.02 67.67 54456.30 88888.00 2017-01-06 05:07:23.000 006 12612.00 67.70 54456.30 88888.00 2017-01-06 05:07:23.125 006 12612.00 67.72 54456.32 88888.00 2017-01-06 05:07:23.250 006 12612.02 67.72 54456.35 88888.00 2017-01-06 05:07:23.375 006 12612.02 67.72 54456.32 88888.00 2017-01-06 05:07:23.500 006 12611.98 67.72 54456.32 88888.00 2017-01-06 05:07:23.625 006 12612.00 67.72 54456.35 88888.00 2017-01-06 05:07:23.750 006 12612.05 67.75 54456.35 88888.00 2017-01-06 05:07:23.875 006 12612.10 67.72 54456.38 88888.00 2017-01-06 05:07:24.000 006 12612.12 67.72 54456.35 88888.00 2017-01-06 05:07:24.125 006 12612.10 67.72 54456.38 88888.00 2017-01-06 05:07:24.250 006 12612.02 67.72 54456.38 88888.00 2017-01-06 05:07:24.375 006 12612.08 67.75 54456.38 88888.00 2017-01-06 05:07:24.500 006 12612.10 67.75 54456.38 88888.00 2017-01-06 05:07:24.625 006 12612.02 67.78 54456.35 88888.00 2017-01-06 05:07:24.750 006 12612.00 67.78 54456.38 88888.00 2017-01-06 05:07:24.875 006 12612.00 67.78 54456.40 88888.00 2017-01-06 05:07:25.000 006 12612.08 67.78 54456.40 88888.00 2017-01-06 05:07:25.125 006 12612.10 67.78 54456.40 88888.00 2017-01-06 05:07:25.250 006 12612.05 67.78 54456.40 88888.00 2017-01-06 05:07:25.375 006 12612.05 67.78 54456.40 88888.00 2017-01-06 05:07:25.500 006 12612.02 67.78 54456.35 88888.00 2017-01-06 05:07:25.625 006 12612.05 67.80 54456.40 88888.00 2017-01-06 05:07:25.750 006 12612.12 67.83 54456.40 88888.00 2017-01-06 05:07:25.875 006 12612.12 67.83 54456.40 88888.00 2017-01-06 05:07:26.000 006 12612.05 67.80 54456.40 88888.00 2017-01-06 05:07:26.125 006 12612.00 67.78 54456.43 88888.00 2017-01-06 05:07:26.250 006 12611.98 67.80 54456.43 88888.00 2017-01-06 05:07:26.375 006 12612.02 67.80 54456.40 88888.00 2017-01-06 05:07:26.500 006 12612.05 67.83 54456.40 88888.00 2017-01-06 05:07:26.625 006 12612.10 67.85 54456.40 88888.00 2017-01-06 05:07:26.750 006 12612.10 67.85 54456.43 88888.00 2017-01-06 05:07:26.875 006 12612.05 67.85 54456.43 88888.00 2017-01-06 05:07:27.000 006 12612.02 67.88 54456.43 88888.00 2017-01-06 05:07:27.125 006 12612.05 67.92 54456.45 88888.00 2017-01-06 05:07:27.250 006 12612.02 67.90 54456.45 88888.00 2017-01-06 05:07:27.375 006 12612.02 67.88 54456.47 88888.00 2017-01-06 05:07:27.500 006 12612.02 67.90 54456.47 88888.00 2017-01-06 05:07:27.625 006 12612.08 67.90 54456.47 88888.00 2017-01-06 05:07:27.750 006 12612.08 67.90 54456.47 88888.00 2017-01-06 05:07:27.875 006 12612.05 67.88 54456.47 88888.00 2017-01-06 05:07:28.000 006 12612.00 67.90 54456.45 88888.00 2017-01-06 05:07:28.125 006 12612.05 67.95 54456.47 88888.00 2017-01-06 05:07:28.250 006 12612.05 67.90 54456.47 88888.00 2017-01-06 05:07:28.375 006 12612.08 67.92 54456.47 88888.00 2017-01-06 05:07:28.500 006 12612.08 67.92 54456.45 88888.00 2017-01-06 05:07:28.625 006 12612.05 67.92 54456.47 88888.00 2017-01-06 05:07:28.750 006 12612.05 67.92 54456.47 88888.00 2017-01-06 05:07:28.875 006 12612.02 67.92 54456.50 88888.00 2017-01-06 05:07:29.000 006 12612.02 67.92 54456.50 88888.00 2017-01-06 05:07:29.125 006 12612.05 67.92 54456.47 88888.00 2017-01-06 05:07:29.250 006 12612.08 67.90 54456.50 88888.00 2017-01-06 05:07:29.375 006 12612.05 67.92 54456.50 88888.00 2017-01-06 05:07:29.500 006 12612.00 67.92 54456.50 88888.00 2017-01-06 05:07:29.625 006 12612.00 67.95 54456.50 88888.00 2017-01-06 05:07:29.750 006 12612.00 67.95 54456.53 88888.00 2017-01-06 05:07:29.875 006 12612.05 67.95 54456.50 88888.00 2017-01-06 05:07:30.000 006 12612.08 67.92 54456.50 88888.00 2017-01-06 05:07:30.125 006 12612.10 67.97 54456.55 88888.00 2017-01-06 05:07:30.250 006 12612.10 67.97 54456.53 88888.00 2017-01-06 05:07:30.375 006 12612.05 68.00 54456.53 88888.00 2017-01-06 05:07:30.500 006 12612.08 67.97 54456.50 88888.00 2017-01-06 05:07:30.625 006 12612.05 67.95 54456.53 88888.00 2017-01-06 05:07:30.750 006 12612.02 67.95 54456.55 88888.00 2017-01-06 05:07:30.875 006 12612.05 67.95 54456.55 88888.00 2017-01-06 05:07:31.000 006 12612.02 67.97 54456.55 88888.00 2017-01-06 05:07:31.125 006 12612.02 67.97 54456.57 88888.00 2017-01-06 05:07:31.250 006 12612.02 67.95 54456.55 88888.00 2017-01-06 05:07:31.375 006 12612.02 68.00 54456.55 88888.00 2017-01-06 05:07:31.500 006 12612.02 68.00 54456.55 88888.00 2017-01-06 05:07:31.625 006 12612.05 68.00 54456.57 88888.00 2017-01-06 05:07:31.750 006 12612.05 67.97 54456.57 88888.00 2017-01-06 05:07:31.875 006 12612.00 67.97 54456.55 88888.00 2017-01-06 05:07:32.000 006 12612.02 68.00 54456.57 88888.00 2017-01-06 05:07:32.125 006 12612.05 68.03 54456.60 88888.00 2017-01-06 05:07:32.250 006 12612.05 68.00 54456.55 88888.00 2017-01-06 05:07:32.375 006 12612.05 68.00 54456.55 88888.00 2017-01-06 05:07:32.500 006 12612.10 68.03 54456.57 88888.00 2017-01-06 05:07:32.625 006 12612.10 68.00 54456.57 88888.00 2017-01-06 05:07:32.750 006 12612.08 68.03 54456.57 88888.00 2017-01-06 05:07:32.875 006 12612.00 68.00 54456.55 88888.00 2017-01-06 05:07:33.000 006 12612.00 68.03 54456.55 88888.00 2017-01-06 05:07:33.125 006 12612.08 68.05 54456.60 88888.00 2017-01-06 05:07:33.250 006 12612.10 68.03 54456.55 88888.00 2017-01-06 05:07:33.375 006 12612.12 68.00 54456.55 88888.00 2017-01-06 05:07:33.500 006 12612.17 68.00 54456.57 88888.00 2017-01-06 05:07:33.625 006 12612.12 68.00 54456.57 88888.00 2017-01-06 05:07:33.750 006 12612.12 68.00 54456.60 88888.00 2017-01-06 05:07:33.875 006 12612.15 68.03 54456.60 88888.00 2017-01-06 05:07:34.000 006 12612.17 68.03 54456.62 88888.00 2017-01-06 05:07:34.125 006 12612.12 68.05 54456.62 88888.00 2017-01-06 05:07:34.250 006 12612.08 68.05 54456.62 88888.00 2017-01-06 05:07:34.375 006 12612.08 68.05 54456.60 88888.00 2017-01-06 05:07:34.500 006 12612.02 68.05 54456.60 88888.00 2017-01-06 05:07:34.625 006 12612.05 68.05 54456.57 88888.00 2017-01-06 05:07:34.750 006 12612.12 68.08 54456.57 88888.00 2017-01-06 05:07:34.875 006 12612.10 68.08 54456.62 88888.00 2017-01-06 05:07:35.000 006 12612.08 68.08 54456.60 88888.00 2017-01-06 05:07:35.125 006 12612.10 68.05 54456.60 88888.00 2017-01-06 05:07:35.250 006 12612.17 68.08 54456.60 88888.00 2017-01-06 05:07:35.375 006 12612.20 68.08 54456.60 88888.00 2017-01-06 05:07:35.500 006 12612.12 68.08 54456.60 88888.00 2017-01-06 05:07:35.625 006 12612.08 68.08 54456.60 88888.00 2017-01-06 05:07:35.750 006 12612.10 68.05 54456.57 88888.00 2017-01-06 05:07:35.875 006 12612.12 68.08 54456.60 88888.00 2017-01-06 05:07:36.000 006 12612.17 68.12 54456.60 88888.00 2017-01-06 05:07:36.125 006 12612.17 68.12 54456.62 88888.00 2017-01-06 05:07:36.250 006 12612.17 68.08 54456.62 88888.00 2017-01-06 05:07:36.375 006 12612.17 68.10 54456.62 88888.00 2017-01-06 05:07:36.500 006 12612.15 68.10 54456.62 88888.00 2017-01-06 05:07:36.625 006 12612.15 68.12 54456.62 88888.00 2017-01-06 05:07:36.750 006 12612.20 68.15 54456.62 88888.00 2017-01-06 05:07:36.875 006 12612.23 68.15 54456.60 88888.00 2017-01-06 05:07:37.000 006 12612.25 68.17 54456.60 88888.00 2017-01-06 05:07:37.125 006 12612.27 68.20 54456.65 88888.00 2017-01-06 05:07:37.250 006 12612.27 68.15 54456.65 88888.00 2017-01-06 05:07:37.375 006 12612.23 68.15 54456.62 88888.00 2017-01-06 05:07:37.500 006 12612.25 68.15 54456.62 88888.00 2017-01-06 05:07:37.625 006 12612.25 68.17 54456.60 88888.00 2017-01-06 05:07:37.750 006 12612.25 68.22 54456.60 88888.00 2017-01-06 05:07:37.875 006 12612.33 68.22 54456.62 88888.00 2017-01-06 05:07:38.000 006 12612.30 68.17 54456.60 88888.00 2017-01-06 05:07:38.125 006 12612.25 68.20 54456.62 88888.00 2017-01-06 05:07:38.250 006 12612.20 68.20 54456.65 88888.00 2017-01-06 05:07:38.375 006 12612.23 68.17 54456.65 88888.00 2017-01-06 05:07:38.500 006 12612.27 68.20 54456.65 88888.00 2017-01-06 05:07:38.625 006 12612.35 68.22 54456.65 88888.00 2017-01-06 05:07:38.750 006 12612.27 68.22 54456.62 88888.00 2017-01-06 05:07:38.875 006 12612.27 68.20 54456.62 88888.00 2017-01-06 05:07:39.000 006 12612.30 68.20 54456.62 88888.00 2017-01-06 05:07:39.125 006 12612.30 68.22 54456.62 88888.00 2017-01-06 05:07:39.250 006 12612.33 68.22 54456.65 88888.00 2017-01-06 05:07:39.375 006 12612.35 68.25 54456.62 88888.00 2017-01-06 05:07:39.500 006 12612.35 68.28 54456.62 88888.00 2017-01-06 05:07:39.625 006 12612.35 68.25 54456.65 88888.00 2017-01-06 05:07:39.750 006 12612.35 68.28 54456.62 88888.00 2017-01-06 05:07:39.875 006 12612.35 68.28 54456.65 88888.00 2017-01-06 05:07:40.000 006 12612.40 68.28 54456.62 88888.00 2017-01-06 05:07:40.125 006 12612.40 68.28 54456.62 88888.00 2017-01-06 05:07:40.250 006 12612.38 68.30 54456.65 88888.00 2017-01-06 05:07:40.375 006 12612.38 68.30 54456.65 88888.00 2017-01-06 05:07:40.500 006 12612.38 68.28 54456.60 88888.00 2017-01-06 05:07:40.625 006 12612.40 68.30 54456.62 88888.00 2017-01-06 05:07:40.750 006 12612.48 68.33 54456.62 88888.00 2017-01-06 05:07:40.875 006 12612.48 68.35 54456.62 88888.00 2017-01-06 05:07:41.000 006 12612.45 68.33 54456.62 88888.00 2017-01-06 05:07:41.125 006 12612.42 68.33 54456.65 88888.00 2017-01-06 05:07:41.250 006 12612.40 68.35 54456.65 88888.00 2017-01-06 05:07:41.375 006 12612.38 68.30 54456.65 88888.00 2017-01-06 05:07:41.500 006 12612.45 68.33 54456.62 88888.00 2017-01-06 05:07:41.625 006 12612.48 68.33 54456.60 88888.00 2017-01-06 05:07:41.750 006 12612.45 68.33 54456.62 88888.00 2017-01-06 05:07:41.875 006 12612.40 68.33 54456.62 88888.00 2017-01-06 05:07:42.000 006 12612.50 68.33 54456.65 88888.00 2017-01-06 05:07:42.125 006 12612.52 68.35 54456.65 88888.00 2017-01-06 05:07:42.250 006 12612.52 68.33 54456.65 88888.00 2017-01-06 05:07:42.375 006 12612.50 68.33 54456.65 88888.00 2017-01-06 05:07:42.500 006 12612.52 68.33 54456.65 88888.00 2017-01-06 05:07:42.625 006 12612.55 68.35 54456.62 88888.00 2017-01-06 05:07:42.750 006 12612.58 68.40 54456.62 88888.00 2017-01-06 05:07:42.875 006 12612.55 68.38 54456.65 88888.00 2017-01-06 05:07:43.000 006 12612.60 68.35 54456.62 88888.00 2017-01-06 05:07:43.125 006 12612.62 68.35 54456.65 88888.00 2017-01-06 05:07:43.250 006 12612.55 68.40 54456.68 88888.00 2017-01-06 05:07:43.375 006 12612.60 68.40 54456.65 88888.00 2017-01-06 05:07:43.500 006 12612.60 68.40 54456.65 88888.00 2017-01-06 05:07:43.625 006 12612.65 68.40 54456.65 88888.00 2017-01-06 05:07:43.750 006 12612.62 68.38 54456.65 88888.00 2017-01-06 05:07:43.875 006 12612.62 68.40 54456.68 88888.00 2017-01-06 05:07:44.000 006 12612.67 68.38 54456.68 88888.00 2017-01-06 05:07:44.125 006 12612.73 68.40 54456.70 88888.00 2017-01-06 05:07:44.250 006 12612.70 68.38 54456.70 88888.00 2017-01-06 05:07:44.375 006 12612.67 68.38 54456.68 88888.00 2017-01-06 05:07:44.500 006 12612.67 68.35 54456.65 88888.00 2017-01-06 05:07:44.625 006 12612.62 68.35 54456.68 88888.00 2017-01-06 05:07:44.750 006 12612.60 68.35 54456.70 88888.00 2017-01-06 05:07:44.875 006 12612.65 68.38 54456.68 88888.00 2017-01-06 05:07:45.000 006 12612.75 68.35 54456.68 88888.00 2017-01-06 05:07:45.125 006 12612.77 68.38 54456.70 88888.00 2017-01-06 05:07:45.250 006 12612.77 68.38 54456.68 88888.00 2017-01-06 05:07:45.375 006 12612.80 68.38 54456.68 88888.00 2017-01-06 05:07:45.500 006 12612.75 68.40 54456.68 88888.00 2017-01-06 05:07:45.625 006 12612.73 68.35 54456.70 88888.00 2017-01-06 05:07:45.750 006 12612.77 68.35 54456.70 88888.00 2017-01-06 05:07:45.875 006 12612.83 68.35 54456.70 88888.00 2017-01-06 05:07:46.000 006 12612.77 68.38 54456.70 88888.00 2017-01-06 05:07:46.125 006 12612.77 68.38 54456.72 88888.00 2017-01-06 05:07:46.250 006 12612.75 68.35 54456.72 88888.00 2017-01-06 05:07:46.375 006 12612.83 68.38 54456.72 88888.00 2017-01-06 05:07:46.500 006 12612.88 68.40 54456.70 88888.00 2017-01-06 05:07:46.625 006 12612.85 68.40 54456.70 88888.00 2017-01-06 05:07:46.750 006 12612.83 68.42 54456.72 88888.00 2017-01-06 05:07:46.875 006 12612.85 68.38 54456.72 88888.00 2017-01-06 05:07:47.000 006 12612.88 68.38 54456.70 88888.00 2017-01-06 05:07:47.125 006 12612.88 68.35 54456.70 88888.00 2017-01-06 05:07:47.250 006 12612.88 68.35 54456.72 88888.00 2017-01-06 05:07:47.375 006 12612.92 68.38 54456.72 88888.00 2017-01-06 05:07:47.500 006 12612.90 68.35 54456.70 88888.00 2017-01-06 05:07:47.625 006 12612.83 68.38 54456.70 88888.00 2017-01-06 05:07:47.750 006 12612.83 68.38 54456.70 88888.00 2017-01-06 05:07:47.875 006 12612.88 68.35 54456.70 88888.00 2017-01-06 05:07:48.000 006 12612.92 68.38 54456.68 88888.00 2017-01-06 05:07:48.125 006 12612.98 68.35 54456.70 88888.00 2017-01-06 05:07:48.250 006 12612.98 68.38 54456.68 88888.00 2017-01-06 05:07:48.375 006 12612.95 68.38 54456.68 88888.00 2017-01-06 05:07:48.500 006 12612.98 68.35 54456.70 88888.00 2017-01-06 05:07:48.625 006 12613.02 68.35 54456.68 88888.00 2017-01-06 05:07:48.750 006 12613.10 68.33 54456.68 88888.00 2017-01-06 05:07:48.875 006 12613.08 68.33 54456.72 88888.00 2017-01-06 05:07:49.000 006 12613.10 68.30 54456.68 88888.00 2017-01-06 05:07:49.125 006 12613.12 68.35 54456.70 88888.00 2017-01-06 05:07:49.250 006 12613.12 68.35 54456.70 88888.00 2017-01-06 05:07:49.375 006 12613.15 68.35 54456.70 88888.00 2017-01-06 05:07:49.500 006 12613.17 68.33 54456.70 88888.00 2017-01-06 05:07:49.625 006 12613.20 68.35 54456.72 88888.00 2017-01-06 05:07:49.750 006 12613.23 68.30 54456.72 88888.00 2017-01-06 05:07:49.875 006 12613.27 68.33 54456.72 88888.00 2017-01-06 05:07:50.000 006 12613.27 68.30 54456.72 88888.00 2017-01-06 05:07:50.125 006 12613.23 68.30 54456.72 88888.00 2017-01-06 05:07:50.250 006 12613.17 68.30 54456.72 88888.00 2017-01-06 05:07:50.375 006 12613.17 68.28 54456.72 88888.00 2017-01-06 05:07:50.500 006 12613.23 68.33 54456.70 88888.00 2017-01-06 05:07:50.625 006 12613.27 68.33 54456.70 88888.00 2017-01-06 05:07:50.750 006 12613.27 68.30 54456.72 88888.00 2017-01-06 05:07:50.875 006 12613.27 68.30 54456.70 88888.00 2017-01-06 05:07:51.000 006 12613.25 68.30 54456.70 88888.00 2017-01-06 05:07:51.125 006 12613.33 68.33 54456.72 88888.00 2017-01-06 05:07:51.250 006 12613.40 68.33 54456.72 88888.00 2017-01-06 05:07:51.375 006 12613.45 68.33 54456.72 88888.00 2017-01-06 05:07:51.500 006 12613.42 68.28 54456.70 88888.00 2017-01-06 05:07:51.625 006 12613.42 68.30 54456.72 88888.00 2017-01-06 05:07:51.750 006 12613.42 68.28 54456.72 88888.00 2017-01-06 05:07:51.875 006 12613.42 68.25 54456.70 88888.00 2017-01-06 05:07:52.000 006 12613.40 68.33 54456.72 88888.00 2017-01-06 05:07:52.125 006 12613.35 68.35 54456.75 88888.00 2017-01-06 05:07:52.250 006 12613.35 68.28 54456.75 88888.00 2017-01-06 05:07:52.375 006 12613.35 68.28 54456.75 88888.00 2017-01-06 05:07:52.500 006 12613.40 68.28 54456.72 88888.00 2017-01-06 05:07:52.625 006 12613.45 68.28 54456.72 88888.00 2017-01-06 05:07:52.750 006 12613.45 68.30 54456.72 88888.00 2017-01-06 05:07:52.875 006 12613.42 68.33 54456.75 88888.00 2017-01-06 05:07:53.000 006 12613.48 68.33 54456.75 88888.00 2017-01-06 05:07:53.125 006 12613.50 68.30 54456.75 88888.00 2017-01-06 05:07:53.250 006 12613.52 68.28 54456.75 88888.00 2017-01-06 05:07:53.375 006 12613.60 68.28 54456.75 88888.00 2017-01-06 05:07:53.500 006 12613.58 68.25 54456.75 88888.00 2017-01-06 05:07:53.625 006 12613.58 68.28 54456.75 88888.00 2017-01-06 05:07:53.750 006 12613.55 68.30 54456.75 88888.00 2017-01-06 05:07:53.875 006 12613.58 68.33 54456.78 88888.00 2017-01-06 05:07:54.000 006 12613.62 68.33 54456.75 88888.00 2017-01-06 05:07:54.125 006 12613.62 68.28 54456.75 88888.00 2017-01-06 05:07:54.250 006 12613.65 68.28 54456.75 88888.00 2017-01-06 05:07:54.375 006 12613.62 68.30 54456.75 88888.00 2017-01-06 05:07:54.500 006 12613.62 68.30 54456.75 88888.00 2017-01-06 05:07:54.625 006 12613.67 68.30 54456.72 88888.00 2017-01-06 05:07:54.750 006 12613.73 68.33 54456.72 88888.00 2017-01-06 05:07:54.875 006 12613.70 68.35 54456.75 88888.00 2017-01-06 05:07:55.000 006 12613.65 68.33 54456.75 88888.00 2017-01-06 05:07:55.125 006 12613.58 68.33 54456.78 88888.00 2017-01-06 05:07:55.250 006 12613.58 68.35 54456.75 88888.00 2017-01-06 05:07:55.375 006 12613.58 68.38 54456.78 88888.00 2017-01-06 05:07:55.500 006 12613.58 68.38 54456.78 88888.00 2017-01-06 05:07:55.625 006 12613.55 68.33 54456.78 88888.00 2017-01-06 05:07:55.750 006 12613.58 68.35 54456.80 88888.00 2017-01-06 05:07:55.875 006 12613.60 68.35 54456.78 88888.00 2017-01-06 05:07:56.000 006 12613.65 68.35 54456.75 88888.00 2017-01-06 05:07:56.125 006 12613.67 68.35 54456.78 88888.00 2017-01-06 05:07:56.250 006 12613.67 68.35 54456.78 88888.00 2017-01-06 05:07:56.375 006 12613.67 68.35 54456.75 88888.00 2017-01-06 05:07:56.500 006 12613.70 68.38 54456.72 88888.00 2017-01-06 05:07:56.625 006 12613.70 68.35 54456.72 88888.00 2017-01-06 05:07:56.750 006 12613.70 68.40 54456.75 88888.00 2017-01-06 05:07:56.875 006 12613.67 68.40 54456.78 88888.00 2017-01-06 05:07:57.000 006 12613.65 68.40 54456.75 88888.00 2017-01-06 05:07:57.125 006 12613.67 68.45 54456.78 88888.00 2017-01-06 05:07:57.250 006 12613.65 68.38 54456.80 88888.00 2017-01-06 05:07:57.375 006 12613.65 68.38 54456.78 88888.00 2017-01-06 05:07:57.500 006 12613.70 68.38 54456.78 88888.00 2017-01-06 05:07:57.625 006 12613.70 68.40 54456.78 88888.00 2017-01-06 05:07:57.750 006 12613.67 68.42 54456.80 88888.00 2017-01-06 05:07:57.875 006 12613.67 68.42 54456.80 88888.00 2017-01-06 05:07:58.000 006 12613.62 68.40 54456.78 88888.00 2017-01-06 05:07:58.125 006 12613.62 68.40 54456.78 88888.00 2017-01-06 05:07:58.250 006 12613.70 68.42 54456.78 88888.00 2017-01-06 05:07:58.375 006 12613.70 68.40 54456.78 88888.00 2017-01-06 05:07:58.500 006 12613.70 68.40 54456.78 88888.00 2017-01-06 05:07:58.625 006 12613.75 68.45 54456.75 88888.00 2017-01-06 05:07:58.750 006 12613.77 68.45 54456.75 88888.00 2017-01-06 05:07:58.875 006 12613.77 68.42 54456.78 88888.00 2017-01-06 05:07:59.000 006 12613.75 68.47 54456.80 88888.00 2017-01-06 05:07:59.125 006 12613.67 68.50 54456.78 88888.00 2017-01-06 05:07:59.250 006 12613.62 68.50 54456.80 88888.00 2017-01-06 05:07:59.375 006 12613.73 68.50 54456.80 88888.00 2017-01-06 05:07:59.500 006 12613.75 68.53 54456.80 88888.00 2017-01-06 05:07:59.625 006 12613.70 68.50 54456.82 88888.00 2017-01-06 05:07:59.750 006 12613.67 68.53 54456.80 88888.00 2017-01-06 05:07:59.875 006 12613.70 68.53 54456.82 88888.00 2017-01-06 05:08:00.000 006 12613.67 68.53 54456.85 88888.00 2017-01-06 05:08:00.125 006 12613.73 68.53 54456.88 88888.00 2017-01-06 05:08:00.250 006 12613.83 68.53 54456.85 88888.00 2017-01-06 05:08:00.375 006 12613.85 68.50 54456.85 88888.00 2017-01-06 05:08:00.500 006 12613.80 68.50 54456.82 88888.00 2017-01-06 05:08:00.625 006 12613.77 68.53 54456.85 88888.00 2017-01-06 05:08:00.750 006 12613.77 68.53 54456.85 88888.00 2017-01-06 05:08:00.875 006 12613.80 68.58 54456.82 88888.00 2017-01-06 05:08:01.000 006 12613.80 68.60 54456.82 88888.00 2017-01-06 05:08:01.125 006 12613.70 68.62 54456.85 88888.00 2017-01-06 05:08:01.250 006 12613.70 68.60 54456.85 88888.00 2017-01-06 05:08:01.375 006 12613.77 68.60 54456.85 88888.00 2017-01-06 05:08:01.500 006 12613.85 68.62 54456.85 88888.00 2017-01-06 05:08:01.625 006 12613.77 68.65 54456.85 88888.00 2017-01-06 05:08:01.750 006 12613.75 68.65 54456.85 88888.00 2017-01-06 05:08:01.875 006 12613.77 68.62 54456.85 88888.00 2017-01-06 05:08:02.000 006 12613.70 68.62 54456.82 88888.00 2017-01-06 05:08:02.125 006 12613.62 68.62 54456.85 88888.00 2017-01-06 05:08:02.250 006 12613.62 68.65 54456.88 88888.00 2017-01-06 05:08:02.375 006 12613.73 68.65 54456.85 88888.00 2017-01-06 05:08:02.500 006 12613.75 68.65 54456.85 88888.00 2017-01-06 05:08:02.625 006 12613.73 68.70 54456.85 88888.00 2017-01-06 05:08:02.750 006 12613.75 68.70 54456.88 88888.00 2017-01-06 05:08:02.875 006 12613.77 68.70 54456.88 88888.00 2017-01-06 05:08:03.000 006 12613.73 68.72 54456.88 88888.00 2017-01-06 05:08:03.125 006 12613.73 68.72 54456.90 88888.00 2017-01-06 05:08:03.250 006 12613.75 68.72 54456.90 88888.00 2017-01-06 05:08:03.375 006 12613.70 68.72 54456.88 88888.00 2017-01-06 05:08:03.500 006 12613.67 68.72 54456.88 88888.00 2017-01-06 05:08:03.625 006 12613.70 68.72 54456.88 88888.00 2017-01-06 05:08:03.750 006 12613.67 68.78 54456.90 88888.00 2017-01-06 05:08:03.875 006 12613.65 68.75 54456.90 88888.00 2017-01-06 05:08:04.000 006 12613.65 68.75 54456.90 88888.00 2017-01-06 05:08:04.125 006 12613.62 68.75 54456.90 88888.00 2017-01-06 05:08:04.250 006 12613.70 68.75 54456.88 88888.00 2017-01-06 05:08:04.375 006 12613.73 68.75 54456.90 88888.00 2017-01-06 05:08:04.500 006 12613.75 68.75 54456.90 88888.00 2017-01-06 05:08:04.625 006 12613.73 68.75 54456.88 88888.00 2017-01-06 05:08:04.750 006 12613.67 68.75 54456.88 88888.00 2017-01-06 05:08:04.875 006 12613.70 68.80 54456.90 88888.00 2017-01-06 05:08:05.000 006 12613.73 68.80 54456.90 88888.00 2017-01-06 05:08:05.125 006 12613.73 68.80 54456.90 88888.00 2017-01-06 05:08:05.250 006 12613.73 68.80 54456.95 88888.00 2017-01-06 05:08:05.375 006 12613.77 68.83 54456.93 88888.00 2017-01-06 05:08:05.500 006 12613.77 68.80 54456.90 88888.00 2017-01-06 05:08:05.625 006 12613.73 68.80 54456.93 88888.00 2017-01-06 05:08:05.750 006 12613.65 68.83 54456.93 88888.00 2017-01-06 05:08:05.875 006 12613.58 68.83 54456.90 88888.00 2017-01-06 05:08:06.000 006 12613.60 68.85 54456.90 88888.00 2017-01-06 05:08:06.125 006 12613.65 68.88 54456.93 88888.00 2017-01-06 05:08:06.250 006 12613.62 68.85 54456.93 88888.00 2017-01-06 05:08:06.375 006 12613.62 68.83 54456.90 88888.00 2017-01-06 05:08:06.500 006 12613.65 68.85 54456.93 88888.00 2017-01-06 05:08:06.625 006 12613.65 68.88 54456.93 88888.00 2017-01-06 05:08:06.750 006 12613.65 68.90 54456.95 88888.00 2017-01-06 05:08:06.875 006 12613.65 68.88 54456.93 88888.00 2017-01-06 05:08:07.000 006 12613.65 68.83 54456.90 88888.00 2017-01-06 05:08:07.125 006 12613.65 68.85 54456.93 88888.00 2017-01-06 05:08:07.250 006 12613.65 68.85 54456.95 88888.00 2017-01-06 05:08:07.375 006 12613.62 68.90 54456.93 88888.00 2017-01-06 05:08:07.500 006 12613.60 68.92 54456.93 88888.00 2017-01-06 05:08:07.625 006 12613.60 68.90 54456.93 88888.00 2017-01-06 05:08:07.750 006 12613.62 68.92 54456.93 88888.00 2017-01-06 05:08:07.875 006 12613.67 68.92 54456.93 88888.00 2017-01-06 05:08:08.000 006 12613.67 68.95 54456.93 88888.00 2017-01-06 05:08:08.125 006 12613.67 68.95 54456.93 88888.00 2017-01-06 05:08:08.250 006 12613.65 68.92 54456.93 88888.00 2017-01-06 05:08:08.375 006 12613.65 68.95 54456.93 88888.00 2017-01-06 05:08:08.500 006 12613.65 68.95 54456.93 88888.00 2017-01-06 05:08:08.625 006 12613.65 68.95 54456.93 88888.00 2017-01-06 05:08:08.750 006 12613.65 68.97 54456.93 88888.00 2017-01-06 05:08:08.875 006 12613.65 68.97 54456.95 88888.00 2017-01-06 05:08:09.000 006 12613.65 68.95 54456.95 88888.00 2017-01-06 05:08:09.125 006 12613.62 68.97 54456.95 88888.00 2017-01-06 05:08:09.250 006 12613.65 68.95 54456.97 88888.00 2017-01-06 05:08:09.375 006 12613.65 68.95 54456.95 88888.00 2017-01-06 05:08:09.500 006 12613.62 68.95 54456.95 88888.00 2017-01-06 05:08:09.625 006 12613.65 68.97 54456.95 88888.00 2017-01-06 05:08:09.750 006 12613.67 68.97 54456.95 88888.00 2017-01-06 05:08:09.875 006 12613.75 69.00 54456.97 88888.00 2017-01-06 05:08:10.000 006 12613.77 69.00 54456.95 88888.00 2017-01-06 05:08:10.125 006 12613.75 68.97 54456.95 88888.00 2017-01-06 05:08:10.250 006 12613.73 68.97 54456.95 88888.00 2017-01-06 05:08:10.375 006 12613.75 69.00 54456.95 88888.00 2017-01-06 05:08:10.500 006 12613.80 69.03 54456.95 88888.00 2017-01-06 05:08:10.625 006 12613.80 69.00 54456.93 88888.00 2017-01-06 05:08:10.750 006 12613.77 68.97 54456.95 88888.00 2017-01-06 05:08:10.875 006 12613.70 69.00 54456.95 88888.00 2017-01-06 05:08:11.000 006 12613.67 69.05 54456.97 88888.00 2017-01-06 05:08:11.125 006 12613.75 69.08 54457.00 88888.00 2017-01-06 05:08:11.250 006 12613.75 69.05 54457.00 88888.00 2017-01-06 05:08:11.375 006 12613.75 69.03 54457.00 88888.00 2017-01-06 05:08:11.500 006 12613.77 69.00 54456.95 88888.00 2017-01-06 05:08:11.625 006 12613.75 69.00 54456.97 88888.00 2017-01-06 05:08:11.750 006 12613.73 69.03 54456.97 88888.00 2017-01-06 05:08:11.875 006 12613.77 69.05 54456.95 88888.00 2017-01-06 05:08:12.000 006 12613.80 69.05 54456.95 88888.00 2017-01-06 05:08:12.125 006 12613.85 69.05 54456.95 88888.00 2017-01-06 05:08:12.250 006 12613.90 69.05 54456.97 88888.00 2017-01-06 05:08:12.375 006 12613.95 69.05 54456.97 88888.00 2017-01-06 05:08:12.500 006 12613.98 69.05 54456.95 88888.00 2017-01-06 05:08:12.625 006 12613.95 69.08 54456.95 88888.00 2017-01-06 05:08:12.750 006 12613.90 69.08 54456.97 88888.00 2017-01-06 05:08:12.875 006 12613.85 69.05 54457.00 88888.00 2017-01-06 05:08:13.000 006 12613.88 69.05 54456.97 88888.00 2017-01-06 05:08:13.125 006 12613.90 69.08 54456.97 88888.00 2017-01-06 05:08:13.250 006 12613.92 69.10 54456.97 88888.00 2017-01-06 05:08:13.375 006 12613.98 69.10 54456.95 88888.00 2017-01-06 05:08:13.500 006 12613.95 69.12 54456.93 88888.00 2017-01-06 05:08:13.625 006 12614.00 69.12 54456.95 88888.00 2017-01-06 05:08:13.750 006 12614.00 69.12 54456.97 88888.00 2017-01-06 05:08:13.875 006 12614.02 69.10 54457.00 88888.00 2017-01-06 05:08:14.000 006 12614.02 69.08 54456.97 88888.00 2017-01-06 05:08:14.125 006 12614.00 69.10 54456.97 88888.00 2017-01-06 05:08:14.250 006 12614.02 69.08 54456.97 88888.00 2017-01-06 05:08:14.375 006 12614.05 69.08 54456.95 88888.00 2017-01-06 05:08:14.500 006 12614.08 69.10 54456.95 88888.00 2017-01-06 05:08:14.625 006 12614.00 69.10 54456.95 88888.00 2017-01-06 05:08:14.750 006 12614.02 69.15 54456.95 88888.00 2017-01-06 05:08:14.875 006 12614.08 69.15 54456.95 88888.00 2017-01-06 05:08:15.000 006 12614.12 69.12 54456.93 88888.00 2017-01-06 05:08:15.125 006 12614.17 69.17 54456.95 88888.00 2017-01-06 05:08:15.250 006 12614.08 69.17 54456.95 88888.00 2017-01-06 05:08:15.375 006 12614.05 69.17 54456.95 88888.00 2017-01-06 05:08:15.500 006 12614.12 69.15 54456.93 88888.00 2017-01-06 05:08:15.625 006 12614.17 69.15 54456.95 88888.00 2017-01-06 05:08:15.750 006 12614.17 69.17 54456.93 88888.00 2017-01-06 05:08:15.875 006 12614.20 69.17 54456.95 88888.00 2017-01-06 05:08:16.000 006 12614.25 69.20 54456.95 88888.00 2017-01-06 05:08:16.125 006 12614.27 69.17 54456.97 88888.00 2017-01-06 05:08:16.250 006 12614.27 69.17 54456.97 88888.00 2017-01-06 05:08:16.375 006 12614.30 69.15 54456.95 88888.00 2017-01-06 05:08:16.500 006 12614.27 69.17 54456.95 88888.00 2017-01-06 05:08:16.625 006 12614.27 69.20 54456.97 88888.00 2017-01-06 05:08:16.750 006 12614.33 69.22 54456.95 88888.00 2017-01-06 05:08:16.875 006 12614.38 69.25 54456.95 88888.00 2017-01-06 05:08:17.000 006 12614.38 69.25 54456.95 88888.00 2017-01-06 05:08:17.125 006 12614.38 69.22 54456.97 88888.00 2017-01-06 05:08:17.250 006 12614.30 69.20 54456.95 88888.00 2017-01-06 05:08:17.375 006 12614.30 69.20 54456.95 88888.00 2017-01-06 05:08:17.500 006 12614.38 69.22 54456.95 88888.00 2017-01-06 05:08:17.625 006 12614.42 69.25 54456.95 88888.00 2017-01-06 05:08:17.750 006 12614.42 69.25 54456.93 88888.00 2017-01-06 05:08:17.875 006 12614.40 69.25 54456.95 88888.00 2017-01-06 05:08:18.000 006 12614.40 69.28 54456.95 88888.00 2017-01-06 05:08:18.125 006 12614.40 69.25 54456.95 88888.00 2017-01-06 05:08:18.250 006 12614.38 69.28 54456.97 88888.00 2017-01-06 05:08:18.375 006 12614.40 69.30 54456.97 88888.00 2017-01-06 05:08:18.500 006 12614.42 69.30 54456.97 88888.00 2017-01-06 05:08:18.625 006 12614.45 69.33 54456.97 88888.00 2017-01-06 05:08:18.750 006 12614.52 69.33 54456.97 88888.00 2017-01-06 05:08:18.875 006 12614.62 69.30 54456.97 88888.00 2017-01-06 05:08:19.000 006 12614.60 69.30 54456.95 88888.00 2017-01-06 05:08:19.125 006 12614.55 69.33 54456.95 88888.00 2017-01-06 05:08:19.250 006 12614.55 69.33 54456.95 88888.00 2017-01-06 05:08:19.375 006 12614.58 69.35 54456.95 88888.00 2017-01-06 05:08:19.500 006 12614.67 69.35 54456.93 88888.00 2017-01-06 05:08:19.625 006 12614.70 69.33 54456.95 88888.00 2017-01-06 05:08:19.750 006 12614.67 69.35 54456.95 88888.00 2017-01-06 05:08:19.875 006 12614.60 69.38 54456.93 88888.00 2017-01-06 05:08:20.000 006 12614.58 69.38 54456.95 88888.00 2017-01-06 05:08:20.125 006 12614.60 69.38 54456.95 88888.00 2017-01-06 05:08:20.250 006 12614.58 69.38 54456.95 88888.00 2017-01-06 05:08:20.375 006 12614.60 69.38 54456.95 88888.00 2017-01-06 05:08:20.500 006 12614.67 69.40 54456.95 88888.00 2017-01-06 05:08:20.625 006 12614.73 69.38 54456.97 88888.00 2017-01-06 05:08:20.750 006 12614.75 69.35 54456.97 88888.00 2017-01-06 05:08:20.875 006 12614.77 69.38 54456.95 88888.00 2017-01-06 05:08:21.000 006 12614.75 69.38 54456.97 88888.00 2017-01-06 05:08:21.125 006 12614.77 69.42 54456.97 88888.00 2017-01-06 05:08:21.250 006 12614.77 69.42 54457.00 88888.00 2017-01-06 05:08:21.375 006 12614.80 69.40 54457.00 88888.00 2017-01-06 05:08:21.500 006 12614.88 69.45 54457.00 88888.00 2017-01-06 05:08:21.625 006 12614.90 69.47 54456.97 88888.00 2017-01-06 05:08:21.750 006 12614.88 69.45 54456.97 88888.00 2017-01-06 05:08:21.875 006 12614.85 69.42 54456.95 88888.00 2017-01-06 05:08:22.000 006 12614.85 69.45 54456.95 88888.00 2017-01-06 05:08:22.125 006 12614.90 69.50 54457.00 88888.00 2017-01-06 05:08:22.250 006 12614.88 69.47 54457.00 88888.00 2017-01-06 05:08:22.375 006 12614.88 69.50 54456.95 88888.00 2017-01-06 05:08:22.500 006 12614.90 69.47 54456.95 88888.00 2017-01-06 05:08:22.625 006 12614.95 69.50 54456.95 88888.00 2017-01-06 05:08:22.750 006 12614.92 69.53 54456.95 88888.00 2017-01-06 05:08:22.875 006 12614.98 69.55 54456.95 88888.00 2017-01-06 05:08:23.000 006 12614.95 69.50 54456.90 88888.00 2017-01-06 05:08:23.125 006 12614.95 69.50 54456.90 88888.00 2017-01-06 05:08:23.250 006 12614.90 69.55 54456.95 88888.00 2017-01-06 05:08:23.375 006 12614.90 69.55 54456.93 88888.00 2017-01-06 05:08:23.500 006 12614.95 69.58 54456.95 88888.00 2017-01-06 05:08:23.625 006 12614.98 69.58 54456.95 88888.00 2017-01-06 05:08:23.750 006 12614.98 69.58 54456.95 88888.00 2017-01-06 05:08:23.875 006 12614.98 69.60 54456.93 88888.00 2017-01-06 05:08:24.000 006 12615.05 69.60 54456.90 88888.00 2017-01-06 05:08:24.125 006 12615.05 69.60 54456.93 88888.00 2017-01-06 05:08:24.250 006 12615.10 69.60 54456.90 88888.00 2017-01-06 05:08:24.375 006 12615.20 69.60 54456.90 88888.00 2017-01-06 05:08:24.500 006 12615.20 69.62 54456.90 88888.00 2017-01-06 05:08:24.625 006 12615.17 69.62 54456.90 88888.00 2017-01-06 05:08:24.750 006 12615.15 69.65 54456.93 88888.00 2017-01-06 05:08:24.875 006 12615.12 69.67 54456.95 88888.00 2017-01-06 05:08:25.000 006 12615.12 69.67 54456.93 88888.00 2017-01-06 05:08:25.125 006 12615.12 69.67 54456.97 88888.00 2017-01-06 05:08:25.250 006 12615.12 69.70 54456.97 88888.00 2017-01-06 05:08:25.375 006 12615.17 69.67 54456.95 88888.00 2017-01-06 05:08:25.500 006 12615.23 69.67 54456.95 88888.00 2017-01-06 05:08:25.625 006 12615.25 69.70 54456.95 88888.00 2017-01-06 05:08:25.750 006 12615.20 69.70 54456.97 88888.00 2017-01-06 05:08:25.875 006 12615.17 69.70 54456.95 88888.00 2017-01-06 05:08:26.000 006 12615.12 69.72 54456.93 88888.00 2017-01-06 05:08:26.125 006 12615.12 69.75 54456.93 88888.00 2017-01-06 05:08:26.250 006 12615.05 69.75 54456.95 88888.00 2017-01-06 05:08:26.375 006 12615.12 69.80 54457.00 88888.00 2017-01-06 05:08:26.500 006 12615.25 69.80 54456.97 88888.00 2017-01-06 05:08:26.625 006 12615.27 69.78 54456.93 88888.00 2017-01-06 05:08:26.750 006 12615.27 69.78 54456.95 88888.00 2017-01-06 05:08:26.875 006 12615.27 69.80 54456.97 88888.00 2017-01-06 05:08:27.000 006 12615.25 69.85 54456.97 88888.00 2017-01-06 05:08:27.125 006 12615.25 69.83 54457.00 88888.00 2017-01-06 05:08:27.250 006 12615.27 69.83 54456.95 88888.00 2017-01-06 05:08:27.375 006 12615.30 69.83 54456.95 88888.00 2017-01-06 05:08:27.500 006 12615.23 69.88 54456.95 88888.00 2017-01-06 05:08:27.625 006 12615.23 69.85 54456.95 88888.00 2017-01-06 05:08:27.750 006 12615.27 69.88 54456.97 88888.00 2017-01-06 05:08:27.875 006 12615.27 69.90 54456.95 88888.00 2017-01-06 05:08:28.000 006 12615.23 69.90 54456.95 88888.00 2017-01-06 05:08:28.125 006 12615.25 69.92 54456.95 88888.00 2017-01-06 05:08:28.250 006 12615.30 69.92 54456.97 88888.00 2017-01-06 05:08:28.375 006 12615.35 69.95 54456.97 88888.00 2017-01-06 05:08:28.500 006 12615.40 69.95 54456.93 88888.00 2017-01-06 05:08:28.625 006 12615.40 69.95 54456.95 88888.00 2017-01-06 05:08:28.750 006 12615.38 69.92 54456.95 88888.00 2017-01-06 05:08:28.875 006 12615.38 69.95 54456.95 88888.00 2017-01-06 05:08:29.000 006 12615.38 69.95 54456.97 88888.00 2017-01-06 05:08:29.125 006 12615.45 69.92 54456.95 88888.00 2017-01-06 05:08:29.250 006 12615.42 69.97 54456.95 88888.00 2017-01-06 05:08:29.375 006 12615.45 69.97 54456.95 88888.00 2017-01-06 05:08:29.500 006 12615.40 70.03 54456.95 88888.00 2017-01-06 05:08:29.625 006 12615.40 70.05 54456.97 88888.00 2017-01-06 05:08:29.750 006 12615.42 70.03 54456.95 88888.00 2017-01-06 05:08:29.875 006 12615.42 70.03 54456.95 88888.00 2017-01-06 05:08:30.000 006 12615.42 70.05 54456.95 88888.00 2017-01-06 05:08:30.125 006 12615.40 69.97 54456.95 88888.00 2017-01-06 05:08:30.250 006 12615.42 70.00 54456.93 88888.00 2017-01-06 05:08:30.375 006 12615.48 70.03 54456.95 88888.00 2017-01-06 05:08:30.500 006 12615.48 70.05 54456.93 88888.00 2017-01-06 05:08:30.625 006 12615.45 70.10 54456.93 88888.00 2017-01-06 05:08:30.750 006 12615.48 70.10 54456.97 88888.00 2017-01-06 05:08:30.875 006 12615.52 70.12 54456.97 88888.00 2017-01-06 05:08:31.000 006 12615.58 70.15 54457.00 88888.00 2017-01-06 05:08:31.125 006 12615.58 70.10 54456.97 88888.00 2017-01-06 05:08:31.250 006 12615.58 70.10 54456.95 88888.00 2017-01-06 05:08:31.375 006 12615.58 70.12 54456.93 88888.00 2017-01-06 05:08:31.500 006 12615.55 70.12 54456.95 88888.00 2017-01-06 05:08:31.625 006 12615.52 70.15 54456.93 88888.00 2017-01-06 05:08:31.750 006 12615.60 70.20 54456.93 88888.00 2017-01-06 05:08:31.875 006 12615.62 70.20 54456.95 88888.00 2017-01-06 05:08:32.000 006 12615.60 70.17 54456.93 88888.00 2017-01-06 05:08:32.125 006 12615.62 70.17 54456.97 88888.00 2017-01-06 05:08:32.250 006 12615.50 70.17 54456.97 88888.00 2017-01-06 05:08:32.375 006 12615.50 70.20 54456.97 88888.00 2017-01-06 05:08:32.500 006 12615.48 70.22 54456.97 88888.00 2017-01-06 05:08:32.625 006 12615.50 70.20 54456.95 88888.00 2017-01-06 05:08:32.750 006 12615.50 70.22 54456.95 88888.00 2017-01-06 05:08:32.875 006 12615.58 70.22 54456.95 88888.00 2017-01-06 05:08:33.000 006 12615.62 70.22 54456.95 88888.00 2017-01-06 05:08:33.125 006 12615.65 70.28 54456.93 88888.00 2017-01-06 05:08:33.250 006 12615.62 70.28 54456.93 88888.00 2017-01-06 05:08:33.375 006 12615.62 70.28 54456.95 88888.00 2017-01-06 05:08:33.500 006 12615.58 70.28 54456.95 88888.00 2017-01-06 05:08:33.625 006 12615.52 70.33 54456.95 88888.00 2017-01-06 05:08:33.750 006 12615.60 70.30 54456.95 88888.00 2017-01-06 05:08:33.875 006 12615.55 70.30 54457.00 88888.00 2017-01-06 05:08:34.000 006 12615.55 70.30 54456.95 88888.00 2017-01-06 05:08:34.125 006 12615.58 70.33 54456.97 88888.00 2017-01-06 05:08:34.250 006 12615.60 70.35 54456.97 88888.00 2017-01-06 05:08:34.375 006 12615.52 70.33 54456.97 88888.00 2017-01-06 05:08:34.500 006 12615.50 70.30 54456.97 88888.00 2017-01-06 05:08:34.625 006 12615.55 70.33 54456.97 88888.00 2017-01-06 05:08:34.750 006 12615.62 70.33 54456.97 88888.00 2017-01-06 05:08:34.875 006 12615.58 70.35 54456.97 88888.00 2017-01-06 05:08:35.000 006 12615.55 70.38 54456.95 88888.00 2017-01-06 05:08:35.125 006 12615.52 70.35 54456.95 88888.00 2017-01-06 05:08:35.250 006 12615.52 70.35 54456.95 88888.00 2017-01-06 05:08:35.375 006 12615.55 70.38 54456.95 88888.00 2017-01-06 05:08:35.500 006 12615.58 70.38 54456.97 88888.00 2017-01-06 05:08:35.625 006 12615.55 70.35 54456.95 88888.00 2017-01-06 05:08:35.750 006 12615.55 70.33 54456.95 88888.00 2017-01-06 05:08:35.875 006 12615.58 70.38 54456.97 88888.00 2017-01-06 05:08:36.000 006 12615.58 70.38 54456.95 88888.00 2017-01-06 05:08:36.125 006 12615.60 70.38 54456.97 88888.00 2017-01-06 05:08:36.250 006 12615.60 70.40 54456.97 88888.00 2017-01-06 05:08:36.375 006 12615.58 70.42 54456.97 88888.00 2017-01-06 05:08:36.500 006 12615.60 70.42 54456.97 88888.00 2017-01-06 05:08:36.625 006 12615.65 70.40 54456.97 88888.00 2017-01-06 05:08:36.750 006 12615.70 70.42 54457.00 88888.00 2017-01-06 05:08:36.875 006 12615.67 70.42 54456.97 88888.00 2017-01-06 05:08:37.000 006 12615.73 70.42 54456.97 88888.00 2017-01-06 05:08:37.125 006 12615.75 70.45 54457.00 88888.00 2017-01-06 05:08:37.250 006 12615.77 70.45 54457.00 88888.00 2017-01-06 05:08:37.375 006 12615.83 70.45 54457.00 88888.00 2017-01-06 05:08:37.500 006 12615.80 70.45 54457.00 88888.00 2017-01-06 05:08:37.625 006 12615.80 70.50 54456.97 88888.00 2017-01-06 05:08:37.750 006 12615.77 70.50 54456.95 88888.00 2017-01-06 05:08:37.875 006 12615.75 70.50 54456.95 88888.00 2017-01-06 05:08:38.000 006 12615.75 70.50 54456.97 88888.00 2017-01-06 05:08:38.125 006 12615.77 70.50 54457.00 88888.00 2017-01-06 05:08:38.250 006 12615.80 70.50 54457.03 88888.00 2017-01-06 05:08:38.375 006 12615.85 70.50 54457.00 88888.00 2017-01-06 05:08:38.500 006 12615.88 70.50 54457.00 88888.00 2017-01-06 05:08:38.625 006 12615.80 70.47 54456.97 88888.00 2017-01-06 05:08:38.750 006 12615.80 70.47 54456.95 88888.00 2017-01-06 05:08:38.875 006 12615.90 70.50 54456.95 88888.00 2017-01-06 05:08:39.000 006 12615.92 70.53 54456.95 88888.00 2017-01-06 05:08:39.125 006 12615.98 70.50 54456.95 88888.00 2017-01-06 05:08:39.250 006 12615.92 70.47 54456.97 88888.00 2017-01-06 05:08:39.375 006 12615.90 70.50 54456.97 88888.00 2017-01-06 05:08:39.500 006 12615.88 70.50 54457.00 88888.00 2017-01-06 05:08:39.625 006 12615.90 70.53 54457.00 88888.00 2017-01-06 05:08:39.750 006 12615.88 70.53 54456.97 88888.00 2017-01-06 05:08:39.875 006 12615.92 70.50 54456.97 88888.00 2017-01-06 05:08:40.000 006 12616.00 70.50 54456.95 88888.00 2017-01-06 05:08:40.125 006 12615.98 70.47 54456.95 88888.00 2017-01-06 05:08:40.250 006 12615.95 70.50 54457.00 88888.00 2017-01-06 05:08:40.375 006 12615.95 70.53 54456.97 88888.00 2017-01-06 05:08:40.500 006 12615.98 70.55 54457.00 88888.00 2017-01-06 05:08:40.625 006 12616.02 70.55 54456.97 88888.00 2017-01-06 05:08:40.750 006 12616.02 70.53 54456.97 88888.00 2017-01-06 05:08:40.875 006 12615.98 70.53 54456.97 88888.00 2017-01-06 05:08:41.000 006 12616.02 70.55 54457.00 88888.00 2017-01-06 05:08:41.125 006 12616.08 70.58 54457.03 88888.00 2017-01-06 05:08:41.250 006 12616.08 70.55 54457.00 88888.00 2017-01-06 05:08:41.375 006 12616.05 70.58 54457.00 88888.00 2017-01-06 05:08:41.500 006 12616.05 70.55 54456.97 88888.00 2017-01-06 05:08:41.625 006 12616.05 70.55 54457.00 88888.00 2017-01-06 05:08:41.750 006 12616.05 70.53 54456.97 88888.00 2017-01-06 05:08:41.875 006 12616.12 70.53 54457.03 88888.00 2017-01-06 05:08:42.000 006 12616.15 70.58 54457.03 88888.00 2017-01-06 05:08:42.125 006 12616.10 70.58 54457.00 88888.00 2017-01-06 05:08:42.250 006 12616.10 70.53 54457.00 88888.00 2017-01-06 05:08:42.375 006 12616.20 70.53 54456.97 88888.00 2017-01-06 05:08:42.500 006 12616.25 70.58 54457.00 88888.00 2017-01-06 05:08:42.625 006 12616.17 70.60 54457.00 88888.00 2017-01-06 05:08:42.750 006 12616.17 70.55 54456.97 88888.00 2017-01-06 05:08:42.875 006 12616.23 70.53 54456.97 88888.00 2017-01-06 05:08:43.000 006 12616.20 70.55 54456.95 88888.00 2017-01-06 05:08:43.125 006 12616.15 70.55 54456.95 88888.00 2017-01-06 05:08:43.250 006 12616.17 70.58 54456.97 88888.00 2017-01-06 05:08:43.375 006 12616.23 70.58 54456.95 88888.00 2017-01-06 05:08:43.500 006 12616.25 70.58 54456.97 88888.00 2017-01-06 05:08:43.625 006 12616.23 70.58 54457.00 88888.00 2017-01-06 05:08:43.750 006 12616.23 70.58 54457.00 88888.00 2017-01-06 05:08:43.875 006 12616.25 70.58 54457.00 88888.00 2017-01-06 05:08:44.000 006 12616.25 70.58 54456.95 88888.00 2017-01-06 05:08:44.125 006 12616.23 70.60 54457.00 88888.00 2017-01-06 05:08:44.250 006 12616.27 70.58 54457.00 88888.00 2017-01-06 05:08:44.375 006 12616.33 70.58 54456.97 88888.00 2017-01-06 05:08:44.500 006 12616.33 70.58 54456.97 88888.00 2017-01-06 05:08:44.625 006 12616.35 70.60 54456.97 88888.00 2017-01-06 05:08:44.750 006 12616.40 70.60 54457.00 88888.00 2017-01-06 05:08:44.875 006 12616.38 70.58 54456.97 88888.00 2017-01-06 05:08:45.000 006 12616.45 70.62 54457.00 88888.00 2017-01-06 05:08:45.125 006 12616.48 70.62 54457.03 88888.00 2017-01-06 05:08:45.250 006 12616.50 70.62 54457.03 88888.00 2017-01-06 05:08:45.375 006 12616.45 70.65 54457.03 88888.00 2017-01-06 05:08:45.500 006 12616.42 70.62 54457.03 88888.00 2017-01-06 05:08:45.625 006 12616.48 70.62 54456.97 88888.00 2017-01-06 05:08:45.750 006 12616.50 70.62 54456.97 88888.00 2017-01-06 05:08:45.875 006 12616.55 70.65 54456.97 88888.00 2017-01-06 05:08:46.000 006 12616.58 70.65 54456.97 88888.00 2017-01-06 05:08:46.125 006 12616.60 70.65 54457.05 88888.00 2017-01-06 05:08:46.250 006 12616.60 70.62 54457.03 88888.00 2017-01-06 05:08:46.375 006 12616.67 70.62 54457.00 88888.00 2017-01-06 05:08:46.500 006 12616.73 70.65 54457.00 88888.00 2017-01-06 05:08:46.625 006 12616.70 70.65 54457.00 88888.00 2017-01-06 05:08:46.750 006 12616.73 70.70 54457.00 88888.00 2017-01-06 05:08:46.875 006 12616.75 70.65 54456.97 88888.00 2017-01-06 05:08:47.000 006 12616.73 70.65 54456.95 88888.00 2017-01-06 05:08:47.125 006 12616.67 70.62 54456.95 88888.00 2017-01-06 05:08:47.250 006 12616.62 70.60 54456.97 88888.00 2017-01-06 05:08:47.375 006 12616.73 70.62 54456.97 88888.00 2017-01-06 05:08:47.500 006 12616.77 70.65 54457.00 88888.00 2017-01-06 05:08:47.625 006 12616.80 70.67 54457.00 88888.00 2017-01-06 05:08:47.750 006 12616.80 70.67 54457.00 88888.00 2017-01-06 05:08:47.875 006 12616.77 70.65 54457.03 88888.00 2017-01-06 05:08:48.000 006 12616.83 70.65 54456.97 88888.00 2017-01-06 05:08:48.125 006 12616.88 70.67 54456.97 88888.00 2017-01-06 05:08:48.250 006 12616.88 70.67 54457.03 88888.00 2017-01-06 05:08:48.375 006 12616.90 70.67 54456.97 88888.00 2017-01-06 05:08:48.500 006 12616.90 70.67 54456.97 88888.00 2017-01-06 05:08:48.625 006 12616.92 70.70 54456.97 88888.00 2017-01-06 05:08:48.750 006 12616.85 70.70 54456.95 88888.00 2017-01-06 05:08:48.875 006 12616.85 70.67 54456.95 88888.00 2017-01-06 05:08:49.000 006 12616.88 70.67 54456.95 88888.00 2017-01-06 05:08:49.125 006 12616.90 70.70 54456.97 88888.00 2017-01-06 05:08:49.250 006 12616.90 70.72 54456.97 88888.00 2017-01-06 05:08:49.375 006 12616.85 70.72 54456.97 88888.00 2017-01-06 05:08:49.500 006 12616.75 70.70 54456.97 88888.00 2017-01-06 05:08:49.625 006 12616.83 70.70 54456.97 88888.00 2017-01-06 05:08:49.750 006 12616.95 70.72 54456.97 88888.00 2017-01-06 05:08:49.875 006 12616.95 70.72 54457.00 88888.00 2017-01-06 05:08:50.000 006 12617.00 70.72 54457.00 88888.00 2017-01-06 05:08:50.125 006 12617.00 70.75 54457.00 88888.00 2017-01-06 05:08:50.250 006 12617.00 70.75 54457.00 88888.00 2017-01-06 05:08:50.375 006 12617.05 70.75 54456.97 88888.00 2017-01-06 05:08:50.500 006 12617.00 70.80 54457.03 88888.00 2017-01-06 05:08:50.625 006 12617.00 70.80 54457.00 88888.00 2017-01-06 05:08:50.750 006 12616.98 70.78 54457.03 88888.00 2017-01-06 05:08:50.875 006 12616.92 70.80 54457.00 88888.00 2017-01-06 05:08:51.000 006 12616.92 70.78 54457.00 88888.00 2017-01-06 05:08:51.125 006 12616.98 70.75 54456.97 88888.00 2017-01-06 05:08:51.250 006 12616.98 70.78 54457.00 88888.00 2017-01-06 05:08:51.375 006 12617.08 70.80 54456.97 88888.00 2017-01-06 05:08:51.500 006 12617.12 70.80 54456.97 88888.00 2017-01-06 05:08:51.625 006 12617.08 70.83 54457.00 88888.00 2017-01-06 05:08:51.750 006 12617.05 70.83 54457.00 88888.00 2017-01-06 05:08:51.875 006 12617.02 70.83 54456.97 88888.00 2017-01-06 05:08:52.000 006 12617.02 70.85 54456.95 88888.00 2017-01-06 05:08:52.125 006 12617.00 70.85 54457.00 88888.00 2017-01-06 05:08:52.250 006 12617.02 70.80 54457.03 88888.00 2017-01-06 05:08:52.375 006 12617.12 70.85 54457.00 88888.00 2017-01-06 05:08:52.500 006 12617.10 70.85 54457.00 88888.00 2017-01-06 05:08:52.625 006 12617.10 70.88 54457.00 88888.00 2017-01-06 05:08:52.750 006 12617.12 70.88 54457.00 88888.00 2017-01-06 05:08:52.875 006 12617.17 70.88 54457.00 88888.00 2017-01-06 05:08:53.000 006 12617.17 70.88 54456.97 88888.00 2017-01-06 05:08:53.125 006 12617.17 70.90 54457.00 88888.00 2017-01-06 05:08:53.250 006 12617.17 70.92 54457.03 88888.00 2017-01-06 05:08:53.375 006 12617.20 70.92 54457.05 88888.00 2017-01-06 05:08:53.500 006 12617.17 70.92 54457.00 88888.00 2017-01-06 05:08:53.625 006 12617.15 70.88 54457.00 88888.00 2017-01-06 05:08:53.750 006 12617.15 70.88 54456.97 88888.00 2017-01-06 05:08:53.875 006 12617.20 70.90 54457.00 88888.00 2017-01-06 05:08:54.000 006 12617.27 70.92 54457.03 88888.00 2017-01-06 05:08:54.125 006 12617.25 70.95 54457.00 88888.00 2017-01-06 05:08:54.250 006 12617.23 70.92 54457.03 88888.00 2017-01-06 05:08:54.375 006 12617.27 70.90 54457.03 88888.00 2017-01-06 05:08:54.500 006 12617.23 70.90 54457.00 88888.00 2017-01-06 05:08:54.625 006 12617.23 70.92 54456.97 88888.00 2017-01-06 05:08:54.750 006 12617.23 70.92 54456.97 88888.00 2017-01-06 05:08:54.875 006 12617.27 70.95 54456.97 88888.00 2017-01-06 05:08:55.000 006 12617.33 70.97 54457.00 88888.00 2017-01-06 05:08:55.125 006 12617.27 70.97 54457.00 88888.00 2017-01-06 05:08:55.250 006 12617.25 70.95 54456.97 88888.00 2017-01-06 05:08:55.375 006 12617.23 70.95 54457.00 88888.00 2017-01-06 05:08:55.500 006 12617.20 70.97 54457.00 88888.00 2017-01-06 05:08:55.625 006 12617.27 70.97 54456.97 88888.00 2017-01-06 05:08:55.750 006 12617.38 70.95 54457.00 88888.00 2017-01-06 05:08:55.875 006 12617.42 70.97 54457.03 88888.00 2017-01-06 05:08:56.000 006 12617.35 71.00 54457.05 88888.00 2017-01-06 05:08:56.125 006 12617.35 71.00 54457.03 88888.00 2017-01-06 05:08:56.250 006 12617.35 71.00 54457.05 88888.00 2017-01-06 05:08:56.375 006 12617.38 71.00 54457.00 88888.00 2017-01-06 05:08:56.500 006 12617.30 71.00 54457.03 88888.00 2017-01-06 05:08:56.625 006 12617.38 71.00 54457.00 88888.00 2017-01-06 05:08:56.750 006 12617.50 71.00 54457.03 88888.00 2017-01-06 05:08:56.875 006 12617.52 71.00 54457.05 88888.00 2017-01-06 05:08:57.000 006 12617.38 70.97 54457.03 88888.00 2017-01-06 05:08:57.125 006 12617.30 71.03 54457.03 88888.00 2017-01-06 05:08:57.250 006 12617.33 71.00 54457.00 88888.00 2017-01-06 05:08:57.375 006 12617.40 71.00 54457.00 88888.00 2017-01-06 05:08:57.500 006 12617.42 71.03 54457.03 88888.00 2017-01-06 05:08:57.625 006 12617.48 71.05 54457.03 88888.00 2017-01-06 05:08:57.750 006 12617.50 71.08 54457.03 88888.00 2017-01-06 05:08:57.875 006 12617.52 71.03 54457.03 88888.00 2017-01-06 05:08:58.000 006 12617.55 71.05 54457.03 88888.00 2017-01-06 05:08:58.125 006 12617.50 71.05 54457.05 88888.00 2017-01-06 05:08:58.250 006 12617.45 71.08 54457.03 88888.00 2017-01-06 05:08:58.375 006 12617.45 71.08 54457.03 88888.00 2017-01-06 05:08:58.500 006 12617.50 71.10 54457.03 88888.00 2017-01-06 05:08:58.625 006 12617.50 71.10 54457.05 88888.00 2017-01-06 05:08:58.750 006 12617.55 71.08 54457.05 88888.00 2017-01-06 05:08:58.875 006 12617.52 71.08 54457.05 88888.00 2017-01-06 05:08:59.000 006 12617.50 71.05 54457.03 88888.00 2017-01-06 05:08:59.125 006 12617.50 71.05 54457.03 88888.00 2017-01-06 05:08:59.250 006 12617.52 71.10 54457.05 88888.00 2017-01-06 05:08:59.375 006 12617.52 71.10 54457.05 88888.00 2017-01-06 05:08:59.500 006 12617.50 71.10 54457.00 88888.00 2017-01-06 05:08:59.625 006 12617.45 71.08 54457.03 88888.00 2017-01-06 05:08:59.750 006 12617.52 71.10 54457.05 88888.00 2017-01-06 05:08:59.875 006 12617.55 71.12 54457.05 88888.00 2017-01-06 05:09:00.000 006 12617.52 71.12 54457.05 88888.00 2017-01-06 05:09:00.125 006 12617.52 71.10 54457.03 88888.00 2017-01-06 05:09:00.250 006 12617.55 71.12 54457.05 88888.00 2017-01-06 05:09:00.375 006 12617.58 71.15 54457.05 88888.00 2017-01-06 05:09:00.500 006 12617.58 71.15 54457.07 88888.00 2017-01-06 05:09:00.625 006 12617.62 71.12 54457.05 88888.00 2017-01-06 05:09:00.750 006 12617.67 71.12 54457.07 88888.00 2017-01-06 05:09:00.875 006 12617.67 71.12 54457.05 88888.00 2017-01-06 05:09:01.000 006 12617.62 71.10 54457.05 88888.00 2017-01-06 05:09:01.125 006 12617.65 71.08 54457.05 88888.00 2017-01-06 05:09:01.250 006 12617.65 71.08 54457.05 88888.00 2017-01-06 05:09:01.375 006 12617.65 71.08 54457.05 88888.00 2017-01-06 05:09:01.500 006 12617.65 71.10 54457.03 88888.00 2017-01-06 05:09:01.625 006 12617.67 71.12 54457.05 88888.00 2017-01-06 05:09:01.750 006 12617.70 71.08 54457.07 88888.00 2017-01-06 05:09:01.875 006 12617.67 71.08 54457.05 88888.00 2017-01-06 05:09:02.000 006 12617.70 71.10 54457.05 88888.00 2017-01-06 05:09:02.125 006 12617.75 71.12 54457.07 88888.00 2017-01-06 05:09:02.250 006 12617.75 71.10 54457.05 88888.00 2017-01-06 05:09:02.375 006 12617.75 71.10 54457.00 88888.00 2017-01-06 05:09:02.500 006 12617.80 71.08 54457.03 88888.00 2017-01-06 05:09:02.625 006 12617.83 71.10 54457.03 88888.00 2017-01-06 05:09:02.750 006 12617.80 71.10 54457.05 88888.00 2017-01-06 05:09:02.875 006 12617.85 71.08 54457.05 88888.00 2017-01-06 05:09:03.000 006 12617.88 71.05 54457.07 88888.00 2017-01-06 05:09:03.125 006 12617.90 71.10 54457.07 88888.00 2017-01-06 05:09:03.250 006 12617.92 71.10 54457.10 88888.00 2017-01-06 05:09:03.375 006 12617.92 71.08 54457.05 88888.00 2017-01-06 05:09:03.500 006 12617.88 71.05 54457.05 88888.00 2017-01-06 05:09:03.625 006 12617.88 71.05 54457.05 88888.00 2017-01-06 05:09:03.750 006 12617.92 71.08 54457.05 88888.00 2017-01-06 05:09:03.875 006 12617.95 71.08 54457.07 88888.00 2017-01-06 05:09:04.000 006 12617.92 71.05 54457.07 88888.00 2017-01-06 05:09:04.125 006 12617.90 71.00 54457.05 88888.00 2017-01-06 05:09:04.250 006 12617.88 71.03 54457.05 88888.00 2017-01-06 05:09:04.375 006 12617.92 71.05 54457.05 88888.00 2017-01-06 05:09:04.500 006 12617.92 71.10 54457.05 88888.00 2017-01-06 05:09:04.625 006 12617.98 71.10 54457.05 88888.00 2017-01-06 05:09:04.750 006 12618.00 71.03 54457.03 88888.00 2017-01-06 05:09:04.875 006 12618.02 71.00 54457.03 88888.00 2017-01-06 05:09:05.000 006 12618.02 71.00 54457.05 88888.00 2017-01-06 05:09:05.125 006 12618.02 71.05 54457.05 88888.00 2017-01-06 05:09:05.250 006 12618.08 71.03 54457.05 88888.00 2017-01-06 05:09:05.375 006 12618.02 71.03 54457.03 88888.00 2017-01-06 05:09:05.500 006 12618.05 71.03 54457.03 88888.00 2017-01-06 05:09:05.625 006 12618.02 71.03 54457.00 88888.00 2017-01-06 05:09:05.750 006 12618.02 71.00 54457.03 88888.00 2017-01-06 05:09:05.875 006 12618.02 71.00 54457.05 88888.00 2017-01-06 05:09:06.000 006 12618.08 71.00 54457.05 88888.00 2017-01-06 05:09:06.125 006 12618.17 71.03 54457.03 88888.00 2017-01-06 05:09:06.250 006 12618.17 71.03 54457.03 88888.00 2017-01-06 05:09:06.375 006 12618.17 71.03 54457.03 88888.00 2017-01-06 05:09:06.500 006 12618.15 71.03 54457.05 88888.00 2017-01-06 05:09:06.625 006 12618.12 71.03 54457.00 88888.00 2017-01-06 05:09:06.750 006 12618.10 71.03 54457.00 88888.00 2017-01-06 05:09:06.875 006 12618.12 71.00 54457.03 88888.00 2017-01-06 05:09:07.000 006 12618.12 71.03 54457.00 88888.00 2017-01-06 05:09:07.125 006 12618.10 71.05 54457.00 88888.00 2017-01-06 05:09:07.250 006 12618.12 71.00 54457.03 88888.00 2017-01-06 05:09:07.375 006 12618.15 71.00 54457.03 88888.00 2017-01-06 05:09:07.500 006 12618.08 71.03 54457.05 88888.00 2017-01-06 05:09:07.625 006 12618.08 71.00 54457.05 88888.00 2017-01-06 05:09:07.750 006 12618.17 71.00 54457.03 88888.00 2017-01-06 05:09:07.875 006 12618.27 71.00 54456.97 88888.00 2017-01-06 05:09:08.000 006 12618.30 71.00 54456.95 88888.00 2017-01-06 05:09:08.125 006 12618.30 71.00 54457.00 88888.00 2017-01-06 05:09:08.250 006 12618.23 70.97 54457.03 88888.00 2017-01-06 05:09:08.375 006 12618.25 70.95 54457.00 88888.00 2017-01-06 05:09:08.500 006 12618.33 71.00 54457.03 88888.00 2017-01-06 05:09:08.625 006 12618.33 71.00 54457.03 88888.00 2017-01-06 05:09:08.750 006 12618.35 71.00 54457.03 88888.00 2017-01-06 05:09:08.875 006 12618.35 70.97 54457.00 88888.00 2017-01-06 05:09:09.000 006 12618.35 70.97 54457.00 88888.00 2017-01-06 05:09:09.125 006 12618.33 70.95 54457.03 88888.00 2017-01-06 05:09:09.250 006 12618.33 70.95 54457.00 88888.00 2017-01-06 05:09:09.375 006 12618.40 70.95 54457.00 88888.00 2017-01-06 05:09:09.500 006 12618.42 70.95 54457.00 88888.00 2017-01-06 05:09:09.625 006 12618.38 70.97 54456.97 88888.00 2017-01-06 05:09:09.750 006 12618.38 70.97 54456.97 88888.00 2017-01-06 05:09:09.875 006 12618.38 70.95 54456.97 88888.00 2017-01-06 05:09:10.000 006 12618.40 70.95 54456.97 88888.00 2017-01-06 05:09:10.125 006 12618.45 70.92 54457.00 88888.00 2017-01-06 05:09:10.250 006 12618.45 70.90 54457.00 88888.00 2017-01-06 05:09:10.375 006 12618.50 70.92 54457.03 88888.00 2017-01-06 05:09:10.500 006 12618.52 70.92 54457.00 88888.00 2017-01-06 05:09:10.625 006 12618.58 70.90 54456.97 88888.00 2017-01-06 05:09:10.750 006 12618.62 70.88 54457.00 88888.00 2017-01-06 05:09:10.875 006 12618.65 70.88 54457.00 88888.00 2017-01-06 05:09:11.000 006 12618.65 70.90 54457.00 88888.00 2017-01-06 05:09:11.125 006 12618.62 70.95 54456.97 88888.00 2017-01-06 05:09:11.250 006 12618.58 70.90 54456.97 88888.00 2017-01-06 05:09:11.375 006 12618.62 70.92 54456.97 88888.00 2017-01-06 05:09:11.500 006 12618.65 70.92 54456.97 88888.00 2017-01-06 05:09:11.625 006 12618.67 70.95 54456.97 88888.00 2017-01-06 05:09:11.750 006 12618.67 70.92 54457.00 88888.00 2017-01-06 05:09:11.875 006 12618.73 70.90 54456.97 88888.00 2017-01-06 05:09:12.000 006 12618.77 70.90 54456.95 88888.00 2017-01-06 05:09:12.125 006 12618.80 70.88 54456.95 88888.00 2017-01-06 05:09:12.250 006 12618.75 70.88 54456.97 88888.00 2017-01-06 05:09:12.375 006 12618.75 70.88 54456.95 88888.00 2017-01-06 05:09:12.500 006 12618.73 70.90 54456.95 88888.00 2017-01-06 05:09:12.625 006 12618.77 70.90 54456.95 88888.00 2017-01-06 05:09:12.750 006 12618.77 70.88 54456.93 88888.00 2017-01-06 05:09:12.875 006 12618.75 70.85 54456.95 88888.00 2017-01-06 05:09:13.000 006 12618.73 70.85 54456.97 88888.00 2017-01-06 05:09:13.125 006 12618.80 70.85 54456.95 88888.00 2017-01-06 05:09:13.250 006 12618.83 70.83 54456.95 88888.00 2017-01-06 05:09:13.375 006 12618.85 70.85 54456.95 88888.00 2017-01-06 05:09:13.500 006 12618.85 70.83 54456.93 88888.00 2017-01-06 05:09:13.625 006 12618.90 70.83 54456.93 88888.00 2017-01-06 05:09:13.750 006 12618.90 70.85 54456.90 88888.00 2017-01-06 05:09:13.875 006 12618.92 70.85 54456.93 88888.00 2017-01-06 05:09:14.000 006 12618.95 70.85 54456.90 88888.00 2017-01-06 05:09:14.125 006 12619.00 70.83 54456.90 88888.00 2017-01-06 05:09:14.250 006 12619.08 70.85 54456.90 88888.00 2017-01-06 05:09:14.375 006 12619.10 70.90 54456.93 88888.00 2017-01-06 05:09:14.500 006 12619.12 70.88 54456.93 88888.00 2017-01-06 05:09:14.625 006 12619.15 70.85 54456.90 88888.00 2017-01-06 05:09:14.750 006 12619.12 70.83 54456.90 88888.00 2017-01-06 05:09:14.875 006 12619.10 70.88 54456.90 88888.00 2017-01-06 05:09:15.000 006 12619.10 70.90 54456.90 88888.00 2017-01-06 05:09:15.125 006 12619.15 70.85 54456.93 88888.00 2017-01-06 05:09:15.250 006 12619.10 70.85 54456.93 88888.00 2017-01-06 05:09:15.375 006 12619.15 70.83 54456.90 88888.00 2017-01-06 05:09:15.500 006 12619.23 70.85 54456.93 88888.00 2017-01-06 05:09:15.625 006 12619.25 70.85 54456.93 88888.00 2017-01-06 05:09:15.750 006 12619.23 70.83 54456.93 88888.00 2017-01-06 05:09:15.875 006 12619.17 70.83 54456.95 88888.00 2017-01-06 05:09:16.000 006 12619.17 70.80 54456.95 88888.00 2017-01-06 05:09:16.125 006 12619.23 70.83 54456.95 88888.00 2017-01-06 05:09:16.250 006 12619.17 70.80 54456.95 88888.00 2017-01-06 05:09:16.375 006 12619.23 70.83 54456.93 88888.00 2017-01-06 05:09:16.500 006 12619.30 70.78 54456.93 88888.00 2017-01-06 05:09:16.625 006 12619.35 70.78 54456.93 88888.00 2017-01-06 05:09:16.750 006 12619.33 70.80 54456.93 88888.00 2017-01-06 05:09:16.875 006 12619.33 70.80 54456.90 88888.00 2017-01-06 05:09:17.000 006 12619.40 70.80 54456.90 88888.00 2017-01-06 05:09:17.125 006 12619.42 70.83 54456.90 88888.00 2017-01-06 05:09:17.250 006 12619.42 70.80 54456.90 88888.00 2017-01-06 05:09:17.375 006 12619.48 70.80 54456.93 88888.00 2017-01-06 05:09:17.500 006 12619.42 70.83 54456.90 88888.00 2017-01-06 05:09:17.625 006 12619.45 70.83 54456.90 88888.00 2017-01-06 05:09:17.750 006 12619.48 70.80 54456.90 88888.00 2017-01-06 05:09:17.875 006 12619.50 70.78 54456.88 88888.00 2017-01-06 05:09:18.000 006 12619.48 70.78 54456.88 88888.00 2017-01-06 05:09:18.125 006 12619.45 70.78 54456.88 88888.00 2017-01-06 05:09:18.250 006 12619.48 70.78 54456.90 88888.00 2017-01-06 05:09:18.375 006 12619.52 70.78 54456.90 88888.00 2017-01-06 05:09:18.500 006 12619.55 70.80 54456.93 88888.00 2017-01-06 05:09:18.625 006 12619.58 70.78 54456.93 88888.00 2017-01-06 05:09:18.750 006 12619.58 70.78 54456.88 88888.00 2017-01-06 05:09:18.875 006 12619.52 70.75 54456.90 88888.00 2017-01-06 05:09:19.000 006 12619.50 70.75 54456.88 88888.00 2017-01-06 05:09:19.125 006 12619.65 70.75 54456.90 88888.00 2017-01-06 05:09:19.250 006 12619.75 70.75 54456.90 88888.00 2017-01-06 05:09:19.375 006 12619.80 70.78 54456.90 88888.00 2017-01-06 05:09:19.500 006 12619.85 70.78 54456.90 88888.00 2017-01-06 05:09:19.625 006 12619.83 70.78 54456.90 88888.00 2017-01-06 05:09:19.750 006 12619.80 70.78 54456.88 88888.00 2017-01-06 05:09:19.875 006 12619.80 70.75 54456.88 88888.00 2017-01-06 05:09:20.000 006 12619.83 70.75 54456.90 88888.00 2017-01-06 05:09:20.125 006 12619.90 70.75 54456.88 88888.00 2017-01-06 05:09:20.250 006 12619.92 70.75 54456.88 88888.00 2017-01-06 05:09:20.375 006 12620.00 70.78 54456.88 88888.00 2017-01-06 05:09:20.500 006 12619.95 70.75 54456.90 88888.00 2017-01-06 05:09:20.625 006 12619.90 70.75 54456.90 88888.00 2017-01-06 05:09:20.750 006 12619.92 70.75 54456.88 88888.00 2017-01-06 05:09:20.875 006 12619.98 70.75 54456.88 88888.00 2017-01-06 05:09:21.000 006 12620.00 70.72 54456.88 88888.00 2017-01-06 05:09:21.125 006 12620.00 70.75 54456.90 88888.00 2017-01-06 05:09:21.250 006 12620.02 70.70 54456.88 88888.00 2017-01-06 05:09:21.375 006 12620.08 70.75 54456.88 88888.00 2017-01-06 05:09:21.500 006 12620.08 70.72 54456.90 88888.00 2017-01-06 05:09:21.625 006 12620.05 70.72 54456.88 88888.00 2017-01-06 05:09:21.750 006 12620.05 70.70 54456.88 88888.00 2017-01-06 05:09:21.875 006 12620.05 70.70 54456.88 88888.00 2017-01-06 05:09:22.000 006 12620.10 70.72 54456.88 88888.00 2017-01-06 05:09:22.125 006 12620.15 70.72 54456.90 88888.00 2017-01-06 05:09:22.250 006 12620.15 70.75 54456.90 88888.00 2017-01-06 05:09:22.375 006 12620.15 70.72 54456.90 88888.00 2017-01-06 05:09:22.500 006 12620.15 70.67 54456.90 88888.00 2017-01-06 05:09:22.625 006 12620.20 70.70 54456.88 88888.00 2017-01-06 05:09:22.750 006 12620.20 70.70 54456.90 88888.00 2017-01-06 05:09:22.875 006 12620.17 70.70 54456.90 88888.00 2017-01-06 05:09:23.000 006 12620.15 70.70 54456.90 88888.00 2017-01-06 05:09:23.125 006 12620.20 70.72 54456.90 88888.00 2017-01-06 05:09:23.250 006 12620.25 70.67 54456.90 88888.00 2017-01-06 05:09:23.375 006 12620.27 70.67 54456.88 88888.00 2017-01-06 05:09:23.500 006 12620.33 70.62 54456.88 88888.00 2017-01-06 05:09:23.625 006 12620.38 70.65 54456.88 88888.00 2017-01-06 05:09:23.750 006 12620.52 70.67 54456.90 88888.00 2017-01-06 05:09:23.875 006 12620.42 70.65 54456.90 88888.00 2017-01-06 05:09:24.000 006 12620.38 70.62 54456.88 88888.00 2017-01-06 05:09:24.125 006 12620.40 70.62 54456.88 88888.00 2017-01-06 05:09:24.250 006 12620.48 70.62 54456.90 88888.00 2017-01-06 05:09:24.375 006 12620.55 70.62 54456.88 88888.00 2017-01-06 05:09:24.500 006 12620.58 70.60 54456.88 88888.00 2017-01-06 05:09:24.625 006 12620.55 70.62 54456.85 88888.00 2017-01-06 05:09:24.750 006 12620.60 70.62 54456.88 88888.00 2017-01-06 05:09:24.875 006 12620.65 70.62 54456.88 88888.00 2017-01-06 05:09:25.000 006 12620.62 70.60 54456.88 88888.00 2017-01-06 05:09:25.125 006 12620.62 70.58 54456.90 88888.00 2017-01-06 05:09:25.250 006 12620.62 70.58 54456.85 88888.00 2017-01-06 05:09:25.375 006 12620.65 70.55 54456.88 88888.00 2017-01-06 05:09:25.500 006 12620.67 70.55 54456.90 88888.00 2017-01-06 05:09:25.625 006 12620.65 70.55 54456.88 88888.00 2017-01-06 05:09:25.750 006 12620.77 70.55 54456.88 88888.00 2017-01-06 05:09:25.875 006 12620.85 70.58 54456.88 88888.00 2017-01-06 05:09:26.000 006 12620.80 70.55 54456.90 88888.00 2017-01-06 05:09:26.125 006 12620.77 70.53 54456.90 88888.00 2017-01-06 05:09:26.250 006 12620.77 70.53 54456.93 88888.00 2017-01-06 05:09:26.375 006 12620.83 70.55 54456.90 88888.00 2017-01-06 05:09:26.500 006 12620.88 70.53 54456.90 88888.00 2017-01-06 05:09:26.625 006 12620.88 70.50 54456.90 88888.00 2017-01-06 05:09:26.750 006 12620.95 70.47 54456.88 88888.00 2017-01-06 05:09:26.875 006 12621.00 70.47 54456.90 88888.00 2017-01-06 05:09:27.000 006 12621.02 70.47 54456.88 88888.00 2017-01-06 05:09:27.125 006 12621.02 70.47 54456.88 88888.00 2017-01-06 05:09:27.250 006 12621.08 70.47 54456.90 88888.00 2017-01-06 05:09:27.375 006 12621.15 70.50 54456.90 88888.00 2017-01-06 05:09:27.500 006 12621.17 70.45 54456.88 88888.00 2017-01-06 05:09:27.625 006 12621.12 70.45 54456.88 88888.00 2017-01-06 05:09:27.750 006 12621.17 70.42 54456.88 88888.00 2017-01-06 05:09:27.875 006 12621.17 70.42 54456.88 88888.00 2017-01-06 05:09:28.000 006 12621.20 70.40 54456.88 88888.00 2017-01-06 05:09:28.125 006 12621.15 70.40 54456.88 88888.00 2017-01-06 05:09:28.250 006 12621.20 70.38 54456.85 88888.00 2017-01-06 05:09:28.375 006 12621.23 70.38 54456.85 88888.00 2017-01-06 05:09:28.500 006 12621.27 70.40 54456.85 88888.00 2017-01-06 05:09:28.625 006 12621.30 70.40 54456.88 88888.00 2017-01-06 05:09:28.750 006 12621.35 70.40 54456.88 88888.00 2017-01-06 05:09:28.875 006 12621.38 70.38 54456.88 88888.00 2017-01-06 05:09:29.000 006 12621.40 70.40 54456.88 88888.00 2017-01-06 05:09:29.125 006 12621.48 70.35 54456.90 88888.00 2017-01-06 05:09:29.250 006 12621.45 70.30 54456.88 88888.00 2017-01-06 05:09:29.375 006 12621.55 70.30 54456.90 88888.00 2017-01-06 05:09:29.500 006 12621.58 70.33 54456.88 88888.00 2017-01-06 05:09:29.625 006 12621.58 70.33 54456.88 88888.00 2017-01-06 05:09:29.750 006 12621.55 70.28 54456.88 88888.00 2017-01-06 05:09:29.875 006 12621.55 70.30 54456.88 88888.00 2017-01-06 05:09:30.000 006 12621.60 70.30 54456.88 88888.00 2017-01-06 05:09:30.125 006 12621.60 70.30 54456.90 88888.00 2017-01-06 05:09:30.250 006 12621.58 70.25 54456.88 88888.00 2017-01-06 05:09:30.375 006 12621.65 70.25 54456.90 88888.00 2017-01-06 05:09:30.500 006 12621.67 70.30 54456.88 88888.00 2017-01-06 05:09:30.625 006 12621.65 70.28 54456.90 88888.00 2017-01-06 05:09:30.750 006 12621.65 70.22 54456.88 88888.00 2017-01-06 05:09:30.875 006 12621.73 70.20 54456.88 88888.00 2017-01-06 05:09:31.000 006 12621.77 70.20 54456.88 88888.00 2017-01-06 05:09:31.125 006 12621.77 70.17 54456.90 88888.00 2017-01-06 05:09:31.250 006 12621.77 70.15 54456.90 88888.00 2017-01-06 05:09:31.375 006 12621.77 70.17 54456.88 88888.00 2017-01-06 05:09:31.500 006 12621.73 70.17 54456.88 88888.00 2017-01-06 05:09:31.625 006 12621.77 70.15 54456.85 88888.00 2017-01-06 05:09:31.750 006 12621.85 70.15 54456.85 88888.00 2017-01-06 05:09:31.875 006 12621.92 70.15 54456.85 88888.00 2017-01-06 05:09:32.000 006 12622.00 70.12 54456.88 88888.00 2017-01-06 05:09:32.125 006 12622.02 70.12 54456.88 88888.00 2017-01-06 05:09:32.250 006 12622.00 70.12 54456.88 88888.00 2017-01-06 05:09:32.375 006 12622.00 70.15 54456.90 88888.00 2017-01-06 05:09:32.500 006 12622.00 70.15 54456.90 88888.00 2017-01-06 05:09:32.625 006 12622.05 70.10 54456.88 88888.00 2017-01-06 05:09:32.750 006 12622.08 70.12 54456.88 88888.00 2017-01-06 05:09:32.875 006 12622.10 70.05 54456.90 88888.00 2017-01-06 05:09:33.000 006 12622.12 70.08 54456.88 88888.00 2017-01-06 05:09:33.125 006 12622.15 70.08 54456.88 88888.00 2017-01-06 05:09:33.250 006 12622.12 70.03 54456.88 88888.00 2017-01-06 05:09:33.375 006 12622.15 70.00 54456.85 88888.00 2017-01-06 05:09:33.500 006 12622.15 70.00 54456.85 88888.00 2017-01-06 05:09:33.625 006 12622.20 70.00 54456.88 88888.00 2017-01-06 05:09:33.750 006 12622.27 70.00 54456.88 88888.00 2017-01-06 05:09:33.875 006 12622.27 70.00 54456.90 88888.00 2017-01-06 05:09:34.000 006 12622.27 69.95 54456.85 88888.00 2017-01-06 05:09:34.125 006 12622.27 69.97 54456.88 88888.00 2017-01-06 05:09:34.250 006 12622.30 69.97 54456.88 88888.00 2017-01-06 05:09:34.375 006 12622.33 69.95 54456.88 88888.00 2017-01-06 05:09:34.500 006 12622.35 69.92 54456.82 88888.00 2017-01-06 05:09:34.625 006 12622.38 69.92 54456.85 88888.00 2017-01-06 05:09:34.750 006 12622.42 69.92 54456.85 88888.00 2017-01-06 05:09:34.875 006 12622.48 69.92 54456.85 88888.00 2017-01-06 05:09:35.000 006 12622.50 69.88 54456.85 88888.00 2017-01-06 05:09:35.125 006 12622.52 69.88 54456.88 88888.00 2017-01-06 05:09:35.250 006 12622.50 69.85 54456.90 88888.00 2017-01-06 05:09:35.375 006 12622.55 69.85 54456.88 88888.00 2017-01-06 05:09:35.500 006 12622.55 69.85 54456.85 88888.00 2017-01-06 05:09:35.625 006 12622.52 69.85 54456.88 88888.00 2017-01-06 05:09:35.750 006 12622.60 69.88 54456.90 88888.00 2017-01-06 05:09:35.875 006 12622.62 69.83 54456.88 88888.00 2017-01-06 05:09:36.000 006 12622.65 69.83 54456.88 88888.00 2017-01-06 05:09:36.125 006 12622.67 69.80 54456.88 88888.00 2017-01-06 05:09:36.250 006 12622.67 69.78 54456.90 88888.00 2017-01-06 05:09:36.375 006 12622.70 69.78 54456.90 88888.00 2017-01-06 05:09:36.500 006 12622.83 69.78 54456.93 88888.00 2017-01-06 05:09:36.625 006 12622.85 69.78 54456.90 88888.00 2017-01-06 05:09:36.750 006 12622.83 69.75 54456.90 88888.00 2017-01-06 05:09:36.875 006 12622.80 69.72 54456.88 88888.00 2017-01-06 05:09:37.000 006 12622.80 69.72 54456.85 88888.00 2017-01-06 05:09:37.125 006 12622.85 69.70 54456.88 88888.00 2017-01-06 05:09:37.250 006 12622.90 69.70 54456.88 88888.00 2017-01-06 05:09:37.375 006 12622.90 69.72 54456.90 88888.00 2017-01-06 05:09:37.500 006 12622.90 69.72 54456.88 88888.00 2017-01-06 05:09:37.625 006 12622.90 69.70 54456.88 88888.00 2017-01-06 05:09:37.750 006 12622.95 69.70 54456.90 88888.00 2017-01-06 05:09:37.875 006 12623.00 69.67 54456.90 88888.00 2017-01-06 05:09:38.000 006 12623.05 69.62 54456.93 88888.00 2017-01-06 05:09:38.125 006 12623.08 69.67 54456.93 88888.00 2017-01-06 05:09:38.250 006 12623.08 69.67 54456.95 88888.00 2017-01-06 05:09:38.375 006 12623.08 69.67 54456.95 88888.00 2017-01-06 05:09:38.500 006 12623.02 69.62 54456.93 88888.00 2017-01-06 05:09:38.625 006 12623.02 69.62 54456.95 88888.00 2017-01-06 05:09:38.750 006 12623.10 69.62 54456.95 88888.00 2017-01-06 05:09:38.875 006 12623.12 69.60 54456.95 88888.00 2017-01-06 05:09:39.000 006 12623.10 69.55 54456.93 88888.00 2017-01-06 05:09:39.125 006 12623.10 69.55 54456.97 88888.00 2017-01-06 05:09:39.250 006 12623.08 69.50 54456.95 88888.00 2017-01-06 05:09:39.375 006 12623.05 69.53 54456.95 88888.00 2017-01-06 05:09:39.500 006 12623.08 69.55 54456.95 88888.00 2017-01-06 05:09:39.625 006 12623.08 69.53 54456.97 88888.00 2017-01-06 05:09:39.750 006 12623.10 69.53 54456.95 88888.00 2017-01-06 05:09:39.875 006 12623.15 69.50 54456.97 88888.00 2017-01-06 05:09:40.000 006 12623.23 69.50 54456.97 88888.00 2017-01-06 05:09:40.125 006 12623.23 69.50 54456.93 88888.00 2017-01-06 05:09:40.250 006 12623.20 69.47 54456.95 88888.00 2017-01-06 05:09:40.375 006 12623.23 69.47 54456.97 88888.00 2017-01-06 05:09:40.500 006 12623.30 69.45 54456.97 88888.00 2017-01-06 05:09:40.625 006 12623.30 69.45 54456.97 88888.00 2017-01-06 05:09:40.750 006 12623.23 69.45 54456.97 88888.00 2017-01-06 05:09:40.875 006 12623.17 69.42 54456.97 88888.00 2017-01-06 05:09:41.000 006 12623.23 69.42 54456.97 88888.00 2017-01-06 05:09:41.125 006 12623.27 69.40 54456.97 88888.00 2017-01-06 05:09:41.250 006 12623.23 69.40 54456.97 88888.00 2017-01-06 05:09:41.375 006 12623.23 69.40 54456.97 88888.00 2017-01-06 05:09:41.500 006 12623.20 69.38 54457.00 88888.00 2017-01-06 05:09:41.625 006 12623.23 69.33 54457.00 88888.00 2017-01-06 05:09:41.750 006 12623.27 69.33 54457.00 88888.00 2017-01-06 05:09:41.875 006 12623.27 69.33 54457.00 88888.00 2017-01-06 05:09:42.000 006 12623.30 69.33 54457.00 88888.00 2017-01-06 05:09:42.125 006 12623.27 69.30 54457.03 88888.00 2017-01-06 05:09:42.250 006 12623.27 69.25 54457.00 88888.00 2017-01-06 05:09:42.375 006 12623.30 69.25 54457.00 88888.00 2017-01-06 05:09:42.500 006 12623.33 69.25 54457.00 88888.00 2017-01-06 05:09:42.625 006 12623.35 69.28 54457.00 88888.00 2017-01-06 05:09:42.750 006 12623.35 69.30 54457.00 88888.00 2017-01-06 05:09:42.875 006 12623.40 69.25 54457.00 88888.00 2017-01-06 05:09:43.000 006 12623.40 69.25 54456.97 88888.00 2017-01-06 05:09:43.125 006 12623.45 69.25 54457.00 88888.00 2017-01-06 05:09:43.250 006 12623.40 69.22 54457.03 88888.00 2017-01-06 05:09:43.375 006 12623.38 69.22 54457.05 88888.00 2017-01-06 05:09:43.500 006 12623.35 69.20 54457.03 88888.00 2017-01-06 05:09:43.625 006 12623.35 69.17 54457.05 88888.00 2017-01-06 05:09:43.750 006 12623.38 69.20 54457.05 88888.00 2017-01-06 05:09:43.875 006 12623.35 69.17 54457.05 88888.00 2017-01-06 05:09:44.000 006 12623.40 69.17 54457.07 88888.00 2017-01-06 05:09:44.125 006 12623.42 69.15 54457.07 88888.00 2017-01-06 05:09:44.250 006 12623.38 69.15 54457.07 88888.00 2017-01-06 05:09:44.375 006 12623.35 69.12 54457.07 88888.00 2017-01-06 05:09:44.500 006 12623.35 69.10 54457.05 88888.00 2017-01-06 05:09:44.625 006 12623.35 69.12 54457.07 88888.00 2017-01-06 05:09:44.750 006 12623.35 69.12 54457.07 88888.00 2017-01-06 05:09:44.875 006 12623.38 69.10 54457.07 88888.00 2017-01-06 05:09:45.000 006 12623.38 69.08 54457.07 88888.00 2017-01-06 05:09:45.125 006 12623.50 69.05 54457.07 88888.00 2017-01-06 05:09:45.250 006 12623.52 69.05 54457.10 88888.00 2017-01-06 05:09:45.375 006 12623.50 69.05 54457.10 88888.00 2017-01-06 05:09:45.500 006 12623.55 69.10 54457.12 88888.00 2017-01-06 05:09:45.625 006 12623.58 69.08 54457.10 88888.00 2017-01-06 05:09:45.750 006 12623.52 69.03 54457.10 88888.00 2017-01-06 05:09:45.875 006 12623.52 68.97 54457.12 88888.00 2017-01-06 05:09:46.000 006 12623.55 69.00 54457.15 88888.00 2017-01-06 05:09:46.125 006 12623.48 68.97 54457.15 88888.00 2017-01-06 05:09:46.250 006 12623.42 68.95 54457.15 88888.00 2017-01-06 05:09:46.375 006 12623.48 68.92 54457.12 88888.00 2017-01-06 05:09:46.500 006 12623.48 68.90 54457.12 88888.00 2017-01-06 05:09:46.625 006 12623.50 68.90 54457.12 88888.00 2017-01-06 05:09:46.750 006 12623.48 68.90 54457.15 88888.00 2017-01-06 05:09:46.875 006 12623.52 68.90 54457.15 88888.00 2017-01-06 05:09:47.000 006 12623.58 68.88 54457.12 88888.00 2017-01-06 05:09:47.125 006 12623.60 68.88 54457.12 88888.00 2017-01-06 05:09:47.250 006 12623.58 68.88 54457.15 88888.00 2017-01-06 05:09:47.375 006 12623.55 68.85 54457.18 88888.00 2017-01-06 05:09:47.500 006 12623.52 68.80 54457.15 88888.00 2017-01-06 05:09:47.625 006 12623.52 68.78 54457.15 88888.00 2017-01-06 05:09:47.750 006 12623.48 68.80 54457.12 88888.00 2017-01-06 05:09:47.875 006 12623.48 68.78 54457.20 88888.00 2017-01-06 05:09:48.000 006 12623.50 68.78 54457.15 88888.00 2017-01-06 05:09:48.125 006 12623.52 68.78 54457.18 88888.00 2017-01-06 05:09:48.250 006 12623.48 68.75 54457.22 88888.00 2017-01-06 05:09:48.375 006 12623.40 68.72 54457.20 88888.00 2017-01-06 05:09:48.500 006 12623.42 68.70 54457.18 88888.00 2017-01-06 05:09:48.625 006 12623.60 68.70 54457.22 88888.00 2017-01-06 05:09:48.750 006 12623.60 68.72 54457.20 88888.00 2017-01-06 05:09:48.875 006 12623.62 68.70 54457.18 88888.00 2017-01-06 05:09:49.000 006 12623.60 68.67 54457.18 88888.00 2017-01-06 05:09:49.125 006 12623.60 68.67 54457.20 88888.00 2017-01-06 05:09:49.250 006 12623.58 68.67 54457.22 88888.00 2017-01-06 05:09:49.375 006 12623.55 68.67 54457.25 88888.00 2017-01-06 05:09:49.500 006 12623.58 68.65 54457.22 88888.00 2017-01-06 05:09:49.625 006 12623.62 68.60 54457.25 88888.00 2017-01-06 05:09:49.750 006 12623.62 68.58 54457.28 88888.00 2017-01-06 05:09:49.875 006 12623.55 68.60 54457.25 88888.00 2017-01-06 05:09:50.000 006 12623.60 68.58 54457.25 88888.00 2017-01-06 05:09:50.125 006 12623.58 68.55 54457.28 88888.00 2017-01-06 05:09:50.250 006 12623.60 68.55 54457.28 88888.00 2017-01-06 05:09:50.375 006 12623.60 68.55 54457.25 88888.00 2017-01-06 05:09:50.500 006 12623.52 68.53 54457.25 88888.00 2017-01-06 05:09:50.625 006 12623.55 68.55 54457.30 88888.00 2017-01-06 05:09:50.750 006 12623.58 68.55 54457.32 88888.00 2017-01-06 05:09:50.875 006 12623.62 68.53 54457.28 88888.00 2017-01-06 05:09:51.000 006 12623.65 68.50 54457.28 88888.00 2017-01-06 05:09:51.125 006 12623.62 68.50 54457.30 88888.00 2017-01-06 05:09:51.250 006 12623.60 68.45 54457.30 88888.00 2017-01-06 05:09:51.375 006 12623.62 68.40 54457.28 88888.00 2017-01-06 05:09:51.500 006 12623.65 68.40 54457.28 88888.00 2017-01-06 05:09:51.625 006 12623.70 68.42 54457.30 88888.00 2017-01-06 05:09:51.750 006 12623.70 68.45 54457.35 88888.00 2017-01-06 05:09:51.875 006 12623.62 68.40 54457.35 88888.00 2017-01-06 05:09:52.000 006 12623.55 68.42 54457.32 88888.00 2017-01-06 05:09:52.125 006 12623.50 68.42 54457.35 88888.00 2017-01-06 05:09:52.250 006 12623.50 68.38 54457.35 88888.00 2017-01-06 05:09:52.375 006 12623.52 68.35 54457.35 88888.00 2017-01-06 05:09:52.500 006 12623.52 68.30 54457.38 88888.00 2017-01-06 05:09:52.625 006 12623.52 68.30 54457.32 88888.00 2017-01-06 05:09:52.750 006 12623.55 68.28 54457.30 88888.00 2017-01-06 05:09:52.875 006 12623.58 68.28 54457.35 88888.00 2017-01-06 05:09:53.000 006 12623.52 68.28 54457.35 88888.00 2017-01-06 05:09:53.125 006 12623.52 68.25 54457.35 88888.00 2017-01-06 05:09:53.250 006 12623.50 68.20 54457.35 88888.00 2017-01-06 05:09:53.375 006 12623.55 68.20 54457.35 88888.00 2017-01-06 05:09:53.500 006 12623.58 68.22 54457.38 88888.00 2017-01-06 05:09:53.625 006 12623.55 68.20 54457.38 88888.00 2017-01-06 05:09:53.750 006 12623.58 68.22 54457.38 88888.00 2017-01-06 05:09:53.875 006 12623.60 68.20 54457.40 88888.00 2017-01-06 05:09:54.000 006 12623.60 68.17 54457.35 88888.00 2017-01-06 05:09:54.125 006 12623.62 68.15 54457.38 88888.00 2017-01-06 05:09:54.250 006 12623.58 68.17 54457.40 88888.00 2017-01-06 05:09:54.375 006 12623.60 68.15 54457.40 88888.00 2017-01-06 05:09:54.500 006 12623.62 68.15 54457.40 88888.00 2017-01-06 05:09:54.625 006 12623.62 68.15 54457.40 88888.00 2017-01-06 05:09:54.750 006 12623.60 68.12 54457.40 88888.00 2017-01-06 05:09:54.875 006 12623.60 68.15 54457.43 88888.00 2017-01-06 05:09:55.000 006 12623.60 68.15 54457.43 88888.00 2017-01-06 05:09:55.125 006 12623.62 68.12 54457.43 88888.00 2017-01-06 05:09:55.250 006 12623.65 68.12 54457.43 88888.00 2017-01-06 05:09:55.375 006 12623.62 68.12 54457.43 88888.00 2017-01-06 05:09:55.500 006 12623.60 68.08 54457.43 88888.00 2017-01-06 05:09:55.625 006 12623.58 68.08 54457.43 88888.00 2017-01-06 05:09:55.750 006 12623.50 68.08 54457.45 88888.00 2017-01-06 05:09:55.875 006 12623.45 68.05 54457.43 88888.00 2017-01-06 05:09:56.000 006 12623.48 68.05 54457.43 88888.00 2017-01-06 05:09:56.125 006 12623.58 68.03 54457.47 88888.00 2017-01-06 05:09:56.250 006 12623.55 68.03 54457.47 88888.00 2017-01-06 05:09:56.375 006 12623.45 68.00 54457.47 88888.00 2017-01-06 05:09:56.500 006 12623.48 68.00 54457.50 88888.00 2017-01-06 05:09:56.625 006 12623.52 68.03 54457.47 88888.00 2017-01-06 05:09:56.750 006 12623.48 68.00 54457.47 88888.00 2017-01-06 05:09:56.875 006 12623.52 67.97 54457.47 88888.00 2017-01-06 05:09:57.000 006 12623.60 67.97 54457.50 88888.00 2017-01-06 05:09:57.125 006 12623.60 68.00 54457.50 88888.00 2017-01-06 05:09:57.250 006 12623.60 67.95 54457.47 88888.00 2017-01-06 05:09:57.375 006 12623.65 67.95 54457.50 88888.00 2017-01-06 05:09:57.500 006 12623.65 67.95 54457.50 88888.00 2017-01-06 05:09:57.625 006 12623.67 67.92 54457.47 88888.00 2017-01-06 05:09:57.750 006 12623.65 67.92 54457.47 88888.00 2017-01-06 05:09:57.875 006 12623.60 67.92 54457.50 88888.00 2017-01-06 05:09:58.000 006 12623.55 67.92 54457.50 88888.00 2017-01-06 05:09:58.125 006 12623.60 67.95 54457.50 88888.00 2017-01-06 05:09:58.250 006 12623.58 67.92 54457.47 88888.00 2017-01-06 05:09:58.375 006 12623.58 67.90 54457.47 88888.00 2017-01-06 05:09:58.500 006 12623.55 67.88 54457.50 88888.00 2017-01-06 05:09:58.625 006 12623.62 67.85 54457.53 88888.00 2017-01-06 05:09:58.750 006 12623.62 67.88 54457.53 88888.00 2017-01-06 05:09:58.875 006 12623.60 67.88 54457.53 88888.00 2017-01-06 05:09:59.000 006 12623.60 67.85 54457.53 88888.00 2017-01-06 05:09:59.125 006 12623.62 67.85 54457.55 88888.00 2017-01-06 05:09:59.250 006 12623.58 67.83 54457.55 88888.00 2017-01-06 05:09:59.375 006 12623.62 67.85 54457.55 88888.00 2017-01-06 05:09:59.500 006 12623.65 67.85 54457.53 88888.00 2017-01-06 05:09:59.625 006 12623.65 67.83 54457.53 88888.00 2017-01-06 05:09:59.750 006 12623.62 67.83 54457.55 88888.00 2017-01-06 05:09:59.875 006 12623.55 67.83 54457.53 88888.00 2017-01-06 05:10:00.000 006 12623.50 67.85 54457.53 88888.00 2017-01-06 05:10:00.125 006 12623.55 67.80 54457.55 88888.00 2017-01-06 05:10:00.250 006 12623.60 67.78 54457.55 88888.00 2017-01-06 05:10:00.375 006 12623.55 67.80 54457.55 88888.00 2017-01-06 05:10:00.500 006 12623.60 67.75 54457.55 88888.00 2017-01-06 05:10:00.625 006 12623.65 67.75 54457.55 88888.00 2017-01-06 05:10:00.750 006 12623.65 67.72 54457.55 88888.00 2017-01-06 05:10:00.875 006 12623.58 67.72 54457.55 88888.00 2017-01-06 05:10:01.000 006 12623.55 67.75 54457.57 88888.00 2017-01-06 05:10:01.125 006 12623.52 67.78 54457.60 88888.00 2017-01-06 05:10:01.250 006 12623.55 67.72 54457.60 88888.00 2017-01-06 05:10:01.375 006 12623.52 67.72 54457.62 88888.00 2017-01-06 05:10:01.500 006 12623.50 67.70 54457.60 88888.00 2017-01-06 05:10:01.625 006 12623.48 67.70 54457.57 88888.00 2017-01-06 05:10:01.750 006 12623.45 67.70 54457.57 88888.00 2017-01-06 05:10:01.875 006 12623.45 67.67 54457.57 88888.00 2017-01-06 05:10:02.000 006 12623.42 67.70 54457.57 88888.00 2017-01-06 05:10:02.125 006 12623.48 67.67 54457.57 88888.00 2017-01-06 05:10:02.250 006 12623.52 67.65 54457.60 88888.00 2017-01-06 05:10:02.375 006 12623.50 67.65 54457.60 88888.00 2017-01-06 05:10:02.500 006 12623.42 67.65 54457.62 88888.00 2017-01-06 05:10:02.625 006 12623.38 67.62 54457.62 88888.00 2017-01-06 05:10:02.750 006 12623.40 67.65 54457.60 88888.00 2017-01-06 05:10:02.875 006 12623.48 67.62 54457.62 88888.00 2017-01-06 05:10:03.000 006 12623.55 67.62 54457.60 88888.00 2017-01-06 05:10:03.125 006 12623.58 67.62 54457.60 88888.00 2017-01-06 05:10:03.250 006 12623.45 67.60 54457.62 88888.00 2017-01-06 05:10:03.375 006 12623.45 67.62 54457.60 88888.00 2017-01-06 05:10:03.500 006 12623.48 67.62 54457.60 88888.00 2017-01-06 05:10:03.625 006 12623.40 67.60 54457.60 88888.00 2017-01-06 05:10:03.750 006 12623.40 67.58 54457.60 88888.00 2017-01-06 05:10:03.875 006 12623.40 67.60 54457.62 88888.00 2017-01-06 05:10:04.000 006 12623.38 67.60 54457.62 88888.00 2017-01-06 05:10:04.125 006 12623.48 67.58 54457.62 88888.00 2017-01-06 05:10:04.250 006 12623.48 67.55 54457.62 88888.00 2017-01-06 05:10:04.375 006 12623.48 67.55 54457.62 88888.00 2017-01-06 05:10:04.500 006 12623.45 67.55 54457.65 88888.00 2017-01-06 05:10:04.625 006 12623.45 67.53 54457.68 88888.00 2017-01-06 05:10:04.750 006 12623.48 67.55 54457.68 88888.00 2017-01-06 05:10:04.875 006 12623.48 67.55 54457.68 88888.00 2017-01-06 05:10:05.000 006 12623.50 67.53 54457.68 88888.00 2017-01-06 05:10:05.125 006 12623.48 67.53 54457.68 88888.00 2017-01-06 05:10:05.250 006 12623.52 67.47 54457.68 88888.00 2017-01-06 05:10:05.375 006 12623.58 67.47 54457.68 88888.00 2017-01-06 05:10:05.500 006 12623.55 67.47 54457.65 88888.00 2017-01-06 05:10:05.625 006 12623.58 67.50 54457.65 88888.00 2017-01-06 05:10:05.750 006 12623.55 67.45 54457.68 88888.00 2017-01-06 05:10:05.875 006 12623.60 67.45 54457.68 88888.00 2017-01-06 05:10:06.000 006 12623.55 67.45 54457.70 88888.00 2017-01-06 05:10:06.125 006 12623.62 67.45 54457.70 88888.00 2017-01-06 05:10:06.250 006 12623.62 67.45 54457.70 88888.00 2017-01-06 05:10:06.375 006 12623.60 67.47 54457.70 88888.00 2017-01-06 05:10:06.500 006 12623.58 67.45 54457.68 88888.00 2017-01-06 05:10:06.625 006 12623.58 67.42 54457.68 88888.00 2017-01-06 05:10:06.750 006 12623.55 67.42 54457.68 88888.00 2017-01-06 05:10:06.875 006 12623.58 67.40 54457.68 88888.00 2017-01-06 05:10:07.000 006 12623.60 67.40 54457.70 88888.00 2017-01-06 05:10:07.125 006 12623.55 67.40 54457.72 88888.00 2017-01-06 05:10:07.250 006 12623.48 67.42 54457.70 88888.00 2017-01-06 05:10:07.375 006 12623.50 67.40 54457.70 88888.00 2017-01-06 05:10:07.500 006 12623.50 67.38 54457.70 88888.00 2017-01-06 05:10:07.625 006 12623.52 67.40 54457.68 88888.00 2017-01-06 05:10:07.750 006 12623.52 67.40 54457.68 88888.00 2017-01-06 05:10:07.875 006 12623.52 67.40 54457.70 88888.00 2017-01-06 05:10:08.000 006 12623.55 67.38 54457.68 88888.00 2017-01-06 05:10:08.125 006 12623.58 67.38 54457.68 88888.00 2017-01-06 05:10:08.250 006 12623.62 67.38 54457.70 88888.00 2017-01-06 05:10:08.375 006 12623.65 67.38 54457.70 88888.00 2017-01-06 05:10:08.500 006 12623.62 67.38 54457.70 88888.00 2017-01-06 05:10:08.625 006 12623.58 67.38 54457.70 88888.00 2017-01-06 05:10:08.750 006 12623.58 67.40 54457.68 88888.00 2017-01-06 05:10:08.875 006 12623.60 67.38 54457.70 88888.00 2017-01-06 05:10:09.000 006 12623.58 67.33 54457.65 88888.00 2017-01-06 05:10:09.125 006 12623.60 67.33 54457.68 88888.00 2017-01-06 05:10:09.250 006 12623.58 67.30 54457.68 88888.00 2017-01-06 05:10:09.375 006 12623.60 67.33 54457.68 88888.00 2017-01-06 05:10:09.500 006 12623.58 67.30 54457.68 88888.00 2017-01-06 05:10:09.625 006 12623.58 67.30 54457.68 88888.00 2017-01-06 05:10:09.750 006 12623.58 67.30 54457.70 88888.00 2017-01-06 05:10:09.875 006 12623.52 67.30 54457.70 88888.00 2017-01-06 05:10:10.000 006 12623.52 67.33 54457.72 88888.00 2017-01-06 05:10:10.125 006 12623.55 67.30 54457.72 88888.00 2017-01-06 05:10:10.250 006 12623.52 67.30 54457.72 88888.00 2017-01-06 05:10:10.375 006 12623.55 67.33 54457.72 88888.00 2017-01-06 05:10:10.500 006 12623.60 67.30 54457.72 88888.00 2017-01-06 05:10:10.625 006 12623.62 67.30 54457.75 88888.00 2017-01-06 05:10:10.750 006 12623.58 67.30 54457.72 88888.00 2017-01-06 05:10:10.875 006 12623.58 67.28 54457.70 88888.00 2017-01-06 05:10:11.000 006 12623.58 67.30 54457.72 88888.00 2017-01-06 05:10:11.125 006 12623.50 67.30 54457.75 88888.00 2017-01-06 05:10:11.250 006 12623.50 67.30 54457.75 88888.00 2017-01-06 05:10:11.375 006 12623.52 67.30 54457.72 88888.00 2017-01-06 05:10:11.500 006 12623.55 67.28 54457.75 88888.00 2017-01-06 05:10:11.625 006 12623.50 67.28 54457.72 88888.00 2017-01-06 05:10:11.750 006 12623.42 67.28 54457.75 88888.00 2017-01-06 05:10:11.875 006 12623.48 67.28 54457.78 88888.00 2017-01-06 05:10:12.000 006 12623.50 67.28 54457.78 88888.00 2017-01-06 05:10:12.125 006 12623.52 67.28 54457.78 88888.00 2017-01-06 05:10:12.250 006 12623.50 67.28 54457.75 88888.00 2017-01-06 05:10:12.375 006 12623.48 67.28 54457.75 88888.00 2017-01-06 05:10:12.500 006 12623.50 67.28 54457.70 88888.00 2017-01-06 05:10:12.625 006 12623.55 67.28 54457.75 88888.00 2017-01-06 05:10:12.750 006 12623.60 67.28 54457.75 88888.00 2017-01-06 05:10:12.875 006 12623.55 67.28 54457.75 88888.00 2017-01-06 05:10:13.000 006 12623.52 67.28 54457.75 88888.00 2017-01-06 05:10:13.125 006 12623.48 67.28 54457.78 88888.00 2017-01-06 05:10:13.250 006 12623.48 67.22 54457.75 88888.00 2017-01-06 05:10:13.375 006 12623.50 67.22 54457.78 88888.00 2017-01-06 05:10:13.500 006 12623.55 67.25 54457.78 88888.00 2017-01-06 05:10:13.625 006 12623.55 67.22 54457.78 88888.00 2017-01-06 05:10:13.750 006 12623.50 67.25 54457.80 88888.00 2017-01-06 05:10:13.875 006 12623.50 67.25 54457.80 88888.00 2017-01-06 05:10:14.000 006 12623.48 67.30 54457.78 88888.00 2017-01-06 05:10:14.125 006 12623.48 67.30 54457.80 88888.00 2017-01-06 05:10:14.250 006 12623.50 67.28 54457.82 88888.00 2017-01-06 05:10:14.375 006 12623.50 67.28 54457.82 88888.00 2017-01-06 05:10:14.500 006 12623.42 67.28 54457.82 88888.00 2017-01-06 05:10:14.625 006 12623.40 67.30 54457.82 88888.00 2017-01-06 05:10:14.750 006 12623.40 67.25 54457.80 88888.00 2017-01-06 05:10:14.875 006 12623.42 67.25 54457.80 88888.00 2017-01-06 05:10:15.000 006 12623.48 67.25 54457.78 88888.00 2017-01-06 05:10:15.125 006 12623.45 67.25 54457.80 88888.00 2017-01-06 05:10:15.250 006 12623.35 67.25 54457.80 88888.00 2017-01-06 05:10:15.375 006 12623.40 67.28 54457.80 88888.00 2017-01-06 05:10:15.500 006 12623.38 67.25 54457.82 88888.00 2017-01-06 05:10:15.625 006 12623.40 67.25 54457.82 88888.00 2017-01-06 05:10:15.750 006 12623.38 67.28 54457.85 88888.00 2017-01-06 05:10:15.875 006 12623.40 67.30 54457.85 88888.00 2017-01-06 05:10:16.000 006 12623.35 67.28 54457.82 88888.00 2017-01-06 05:10:16.125 006 12623.30 67.28 54457.85 88888.00 2017-01-06 05:10:16.250 006 12623.20 67.30 54457.85 88888.00 2017-01-06 05:10:16.375 006 12623.20 67.30 54457.85 88888.00 2017-01-06 05:10:16.500 006 12623.25 67.28 54457.82 88888.00 2017-01-06 05:10:16.625 006 12623.25 67.30 54457.82 88888.00 2017-01-06 05:10:16.750 006 12623.23 67.30 54457.82 88888.00 2017-01-06 05:10:16.875 006 12623.20 67.28 54457.82 88888.00 2017-01-06 05:10:17.000 006 12623.20 67.28 54457.82 88888.00 2017-01-06 05:10:17.125 006 12623.23 67.33 54457.85 88888.00 2017-01-06 05:10:17.250 006 12623.25 67.30 54457.85 88888.00 2017-01-06 05:10:17.375 006 12623.20 67.28 54457.85 88888.00 2017-01-06 05:10:17.500 006 12623.15 67.28 54457.85 88888.00 2017-01-06 05:10:17.625 006 12623.20 67.30 54457.88 88888.00 2017-01-06 05:10:17.750 006 12623.23 67.33 54457.88 88888.00 2017-01-06 05:10:17.875 006 12623.17 67.33 54457.88 88888.00 2017-01-06 05:10:18.000 006 12623.20 67.33 54457.85 88888.00 2017-01-06 05:10:18.125 006 12623.20 67.35 54457.85 88888.00 2017-01-06 05:10:18.250 006 12623.20 67.33 54457.88 88888.00 2017-01-06 05:10:18.375 006 12623.17 67.33 54457.85 88888.00 2017-01-06 05:10:18.500 006 12623.17 67.33 54457.90 88888.00 2017-01-06 05:10:18.625 006 12623.12 67.33 54457.90 88888.00 2017-01-06 05:10:18.750 006 12623.10 67.30 54457.88 88888.00 2017-01-06 05:10:18.875 006 12623.08 67.30 54457.88 88888.00 2017-01-06 05:10:19.000 006 12623.05 67.30 54457.88 88888.00 2017-01-06 05:10:19.125 006 12623.02 67.35 54457.88 88888.00 2017-01-06 05:10:19.250 006 12623.02 67.35 54457.88 88888.00 2017-01-06 05:10:19.375 006 12623.05 67.38 54457.88 88888.00 2017-01-06 05:10:19.500 006 12622.98 67.38 54457.88 88888.00 2017-01-06 05:10:19.625 006 12622.98 67.35 54457.90 88888.00 2017-01-06 05:10:19.750 006 12623.02 67.35 54457.90 88888.00 2017-01-06 05:10:19.875 006 12623.05 67.38 54457.93 88888.00 2017-01-06 05:10:20.000 006 12622.98 67.38 54457.90 88888.00 2017-01-06 05:10:20.125 006 12622.92 67.35 54457.90 88888.00 2017-01-06 05:10:20.250 006 12622.85 67.35 54457.93 88888.00 2017-01-06 05:10:20.375 006 12622.85 67.40 54457.95 88888.00 2017-01-06 05:10:20.500 006 12622.85 67.42 54457.97 88888.00 2017-01-06 05:10:20.625 006 12622.83 67.40 54457.95 88888.00 2017-01-06 05:10:20.750 006 12622.83 67.40 54457.95 88888.00 2017-01-06 05:10:20.875 006 12622.83 67.38 54457.93 88888.00 2017-01-06 05:10:21.000 006 12622.80 67.38 54457.93 88888.00 2017-01-06 05:10:21.125 006 12622.80 67.40 54457.93 88888.00 2017-01-06 05:10:21.250 006 12622.83 67.38 54457.93 88888.00 2017-01-06 05:10:21.375 006 12622.83 67.40 54457.97 88888.00 2017-01-06 05:10:21.500 006 12622.83 67.42 54457.95 88888.00 2017-01-06 05:10:21.625 006 12622.83 67.42 54457.93 88888.00 2017-01-06 05:10:21.750 006 12622.80 67.42 54457.93 88888.00 2017-01-06 05:10:21.875 006 12622.77 67.42 54457.93 88888.00 2017-01-06 05:10:22.000 006 12622.80 67.45 54457.95 88888.00 2017-01-06 05:10:22.125 006 12622.73 67.45 54457.95 88888.00 2017-01-06 05:10:22.250 006 12622.67 67.45 54457.97 88888.00 2017-01-06 05:10:22.375 006 12622.67 67.45 54457.95 88888.00 2017-01-06 05:10:22.500 006 12622.67 67.45 54457.95 88888.00 2017-01-06 05:10:22.625 006 12622.65 67.47 54457.95 88888.00 2017-01-06 05:10:22.750 006 12622.60 67.47 54457.95 88888.00 2017-01-06 05:10:22.875 006 12622.70 67.50 54457.97 88888.00 2017-01-06 05:10:23.000 006 12622.73 67.53 54457.95 88888.00 2017-01-06 05:10:23.125 006 12622.65 67.50 54457.93 88888.00 2017-01-06 05:10:23.250 006 12622.60 67.50 54457.97 88888.00 2017-01-06 05:10:23.375 006 12622.60 67.53 54458.00 88888.00 2017-01-06 05:10:23.500 006 12622.55 67.50 54457.97 88888.00 2017-01-06 05:10:23.625 006 12622.52 67.53 54457.97 88888.00 2017-01-06 05:10:23.750 006 12622.52 67.53 54457.97 88888.00 2017-01-06 05:10:23.875 006 12622.52 67.53 54457.97 88888.00 2017-01-06 05:10:24.000 006 12622.52 67.53 54457.97 88888.00 2017-01-06 05:10:24.125 006 12622.58 67.50 54457.97 88888.00 2017-01-06 05:10:24.250 006 12622.52 67.53 54458.03 88888.00 2017-01-06 05:10:24.375 006 12622.48 67.55 54458.03 88888.00 2017-01-06 05:10:24.500 006 12622.50 67.55 54458.00 88888.00 2017-01-06 05:10:24.625 006 12622.55 67.55 54458.00 88888.00 2017-01-06 05:10:24.750 006 12622.58 67.53 54458.00 88888.00 2017-01-06 05:10:24.875 006 12622.62 67.58 54458.00 88888.00 2017-01-06 05:10:25.000 006 12622.58 67.55 54458.00 88888.00 2017-01-06 05:10:25.125 006 12622.60 67.55 54457.97 88888.00 2017-01-06 05:10:25.250 006 12622.52 67.53 54457.97 88888.00 2017-01-06 05:10:25.375 006 12622.48 67.53 54458.00 88888.00 2017-01-06 05:10:25.500 006 12622.48 67.55 54458.00 88888.00 2017-01-06 05:10:25.625 006 12622.48 67.60 54458.03 88888.00 2017-01-06 05:10:25.750 006 12622.45 67.58 54458.03 88888.00 2017-01-06 05:10:25.875 006 12622.45 67.58 54458.03 88888.00 2017-01-06 05:10:26.000 006 12622.45 67.58 54458.00 88888.00 2017-01-06 05:10:26.125 006 12622.45 67.58 54458.00 88888.00 2017-01-06 05:10:26.250 006 12622.48 67.58 54458.03 88888.00 2017-01-06 05:10:26.375 006 12622.45 67.62 54458.03 88888.00 2017-01-06 05:10:26.500 006 12622.42 67.62 54458.00 88888.00 2017-01-06 05:10:26.625 006 12622.38 67.60 54457.95 88888.00 2017-01-06 05:10:26.750 006 12622.33 67.62 54457.97 88888.00 2017-01-06 05:10:26.875 006 12622.35 67.67 54457.97 88888.00 2017-01-06 05:10:27.000 006 12622.35 67.65 54457.97 88888.00 2017-01-06 05:10:27.125 006 12622.38 67.65 54458.00 88888.00 2017-01-06 05:10:27.250 006 12622.33 67.60 54458.00 88888.00 2017-01-06 05:10:27.375 006 12622.30 67.65 54458.00 88888.00 2017-01-06 05:10:27.500 006 12622.25 67.65 54458.03 88888.00 2017-01-06 05:10:27.625 006 12622.25 67.65 54458.03 88888.00 2017-01-06 05:10:27.750 006 12622.25 67.67 54458.03 88888.00 2017-01-06 05:10:27.875 006 12622.25 67.65 54458.03 88888.00 2017-01-06 05:10:28.000 006 12622.27 67.67 54458.00 88888.00 2017-01-06 05:10:28.125 006 12622.33 67.67 54458.03 88888.00 2017-01-06 05:10:28.250 006 12622.33 67.65 54458.00 88888.00 2017-01-06 05:10:28.375 006 12622.30 67.65 54458.00 88888.00 2017-01-06 05:10:28.500 006 12622.27 67.65 54458.00 88888.00 2017-01-06 05:10:28.625 006 12622.25 67.65 54458.03 88888.00 2017-01-06 05:10:28.750 006 12622.25 67.67 54458.03 88888.00 2017-01-06 05:10:28.875 006 12622.25 67.67 54458.03 88888.00 2017-01-06 05:10:29.000 006 12622.25 67.67 54458.03 88888.00 2017-01-06 05:10:29.125 006 12622.25 67.65 54458.05 88888.00 2017-01-06 05:10:29.250 006 12622.17 67.67 54458.05 88888.00 2017-01-06 05:10:29.375 006 12622.23 67.70 54458.03 88888.00 2017-01-06 05:10:29.500 006 12622.30 67.75 54458.03 88888.00 2017-01-06 05:10:29.625 006 12622.30 67.72 54458.05 88888.00 2017-01-06 05:10:29.750 006 12622.23 67.70 54458.03 88888.00 2017-01-06 05:10:29.875 006 12622.20 67.67 54458.03 88888.00 2017-01-06 05:10:30.000 006 12622.20 67.67 54458.00 88888.00 2017-01-06 05:10:30.125 006 12622.15 67.70 54458.05 88888.00 2017-01-06 05:10:30.250 006 12622.20 67.70 54458.07 88888.00 2017-01-06 05:10:30.375 006 12622.27 67.72 54458.07 88888.00 2017-01-06 05:10:30.500 006 12622.25 67.72 54458.07 88888.00 2017-01-06 05:10:30.625 006 12622.17 67.72 54458.05 88888.00 2017-01-06 05:10:30.750 006 12622.17 67.72 54458.07 88888.00 2017-01-06 05:10:30.875 006 12622.17 67.72 54458.10 88888.00 2017-01-06 05:10:31.000 006 12622.23 67.70 54458.07 88888.00 2017-01-06 05:10:31.125 006 12622.23 67.75 54458.07 88888.00 2017-01-06 05:10:31.250 006 12622.17 67.80 54458.07 88888.00 2017-01-06 05:10:31.375 006 12622.17 67.80 54458.07 88888.00 2017-01-06 05:10:31.500 006 12622.15 67.75 54458.07 88888.00 2017-01-06 05:10:31.625 006 12622.12 67.75 54458.07 88888.00 2017-01-06 05:10:31.750 006 12622.15 67.78 54458.10 88888.00 2017-01-06 05:10:31.875 006 12622.12 67.78 54458.10 88888.00 2017-01-06 05:10:32.000 006 12622.10 67.80 54458.07 88888.00 2017-01-06 05:10:32.125 006 12622.08 67.83 54458.05 88888.00 2017-01-06 05:10:32.250 006 12622.12 67.78 54458.05 88888.00 2017-01-06 05:10:32.375 006 12622.15 67.78 54458.07 88888.00 2017-01-06 05:10:32.500 006 12622.08 67.80 54458.10 88888.00 2017-01-06 05:10:32.625 006 12622.10 67.80 54458.10 88888.00 2017-01-06 05:10:32.750 006 12622.05 67.80 54458.07 88888.00 2017-01-06 05:10:32.875 006 12622.05 67.80 54458.07 88888.00 2017-01-06 05:10:33.000 006 12622.00 67.80 54458.05 88888.00 2017-01-06 05:10:33.125 006 12622.00 67.80 54458.03 88888.00 2017-01-06 05:10:33.250 006 12621.95 67.80 54458.03 88888.00 2017-01-06 05:10:33.375 006 12621.95 67.85 54458.05 88888.00 2017-01-06 05:10:33.500 006 12621.98 67.85 54458.05 88888.00 2017-01-06 05:10:33.625 006 12622.08 67.83 54458.07 88888.00 2017-01-06 05:10:33.750 006 12622.17 67.80 54458.03 88888.00 2017-01-06 05:10:33.875 006 12622.17 67.83 54458.03 88888.00 2017-01-06 05:10:34.000 006 12622.20 67.85 54458.03 88888.00 2017-01-06 05:10:34.125 006 12622.17 67.88 54458.07 88888.00 2017-01-06 05:10:34.250 006 12622.12 67.88 54458.07 88888.00 2017-01-06 05:10:34.375 006 12622.12 67.90 54458.07 88888.00 2017-01-06 05:10:34.500 006 12622.05 67.90 54458.07 88888.00 2017-01-06 05:10:34.625 006 12622.05 67.90 54458.07 88888.00 2017-01-06 05:10:34.750 006 12622.05 67.88 54458.07 88888.00 2017-01-06 05:10:34.875 006 12622.05 67.90 54458.07 88888.00 2017-01-06 05:10:35.000 006 12622.02 67.92 54458.05 88888.00 2017-01-06 05:10:35.125 006 12622.02 67.95 54458.07 88888.00 2017-01-06 05:10:35.250 006 12622.02 67.92 54458.05 88888.00 2017-01-06 05:10:35.375 006 12621.92 67.92 54458.05 88888.00 2017-01-06 05:10:35.500 006 12621.90 67.92 54458.03 88888.00 2017-01-06 05:10:35.625 006 12621.92 67.92 54458.03 88888.00 2017-01-06 05:10:35.750 006 12622.02 67.92 54458.05 88888.00 2017-01-06 05:10:35.875 006 12622.10 67.90 54458.05 88888.00 2017-01-06 05:10:36.000 006 12622.08 67.90 54458.05 88888.00 2017-01-06 05:10:36.125 006 12622.02 67.95 54458.07 88888.00 2017-01-06 05:10:36.250 006 12622.05 67.95 54458.07 88888.00 2017-01-06 05:10:36.375 006 12622.12 67.92 54458.07 88888.00 2017-01-06 05:10:36.500 006 12622.10 67.92 54458.03 88888.00 2017-01-06 05:10:36.625 006 12622.10 67.95 54458.03 88888.00 2017-01-06 05:10:36.750 006 12622.10 67.92 54458.03 88888.00 2017-01-06 05:10:36.875 006 12622.10 67.92 54458.03 88888.00 2017-01-06 05:10:37.000 006 12622.02 67.95 54458.00 88888.00 2017-01-06 05:10:37.125 006 12622.00 67.95 54458.05 88888.00 2017-01-06 05:10:37.250 006 12622.08 67.97 54458.03 88888.00 2017-01-06 05:10:37.375 006 12622.12 67.97 54458.00 88888.00 2017-01-06 05:10:37.500 006 12622.12 68.00 54457.97 88888.00 2017-01-06 05:10:37.625 006 12622.05 67.97 54458.00 88888.00 2017-01-06 05:10:37.750 006 12622.02 68.00 54458.00 88888.00 2017-01-06 05:10:37.875 006 12622.02 68.00 54458.03 88888.00 2017-01-06 05:10:38.000 006 12622.10 68.03 54458.00 88888.00 2017-01-06 05:10:38.125 006 12622.20 68.03 54458.03 88888.00 2017-01-06 05:10:38.250 006 12622.17 68.03 54458.03 88888.00 2017-01-06 05:10:38.375 006 12622.17 68.00 54458.03 88888.00 2017-01-06 05:10:38.500 006 12622.15 68.05 54458.05 88888.00 2017-01-06 05:10:38.625 006 12622.15 68.05 54458.07 88888.00 2017-01-06 05:10:38.750 006 12622.12 68.05 54458.07 88888.00 2017-01-06 05:10:38.875 006 12622.10 68.08 54458.07 88888.00 2017-01-06 05:10:39.000 006 12622.10 68.08 54458.07 88888.00 2017-01-06 05:10:39.125 006 12622.08 68.05 54458.07 88888.00 2017-01-06 05:10:39.250 006 12622.00 68.08 54458.07 88888.00 2017-01-06 05:10:39.375 006 12622.05 68.12 54458.05 88888.00 2017-01-06 05:10:39.500 006 12622.10 68.15 54458.05 88888.00 2017-01-06 05:10:39.625 006 12622.08 68.12 54458.05 88888.00 2017-01-06 05:10:39.750 006 12622.02 68.08 54458.05 88888.00 2017-01-06 05:10:39.875 006 12622.02 68.12 54458.03 88888.00 2017-01-06 05:10:40.000 006 12622.08 68.12 54458.05 88888.00 2017-01-06 05:10:40.125 006 12622.12 68.10 54458.05 88888.00 2017-01-06 05:10:40.250 006 12622.17 68.12 54458.03 88888.00 2017-01-06 05:10:40.375 006 12622.20 68.12 54458.03 88888.00 2017-01-06 05:10:40.500 006 12622.15 68.12 54458.03 88888.00 2017-01-06 05:10:40.625 006 12622.17 68.10 54458.03 88888.00 2017-01-06 05:10:40.750 006 12622.23 68.10 54458.00 88888.00 2017-01-06 05:10:40.875 006 12622.27 68.12 54458.05 88888.00 2017-01-06 05:10:41.000 006 12622.25 68.20 54458.03 88888.00 2017-01-06 05:10:41.125 006 12622.25 68.20 54458.05 88888.00 2017-01-06 05:10:41.250 006 12622.15 68.15 54458.05 88888.00 2017-01-06 05:10:41.375 006 12622.15 68.15 54458.03 88888.00 2017-01-06 05:10:41.500 006 12622.17 68.15 54458.03 88888.00 2017-01-06 05:10:41.625 006 12622.20 68.15 54458.03 88888.00 2017-01-06 05:10:41.750 006 12622.17 68.15 54458.03 88888.00 2017-01-06 05:10:41.875 006 12622.12 68.15 54458.03 88888.00 2017-01-06 05:10:42.000 006 12622.15 68.15 54458.00 88888.00 2017-01-06 05:10:42.125 006 12622.23 68.17 54458.00 88888.00 2017-01-06 05:10:42.250 006 12622.20 68.20 54458.03 88888.00 2017-01-06 05:10:42.375 006 12622.23 68.17 54458.03 88888.00 2017-01-06 05:10:42.500 006 12622.17 68.20 54458.03 88888.00 2017-01-06 05:10:42.625 006 12622.30 68.17 54458.00 88888.00 2017-01-06 05:10:42.750 006 12622.35 68.17 54457.97 88888.00 2017-01-06 05:10:42.875 006 12622.30 68.22 54458.03 88888.00 2017-01-06 05:10:43.000 006 12622.33 68.25 54458.03 88888.00 2017-01-06 05:10:43.125 006 12622.40 68.22 54458.00 88888.00 2017-01-06 05:10:43.250 006 12622.45 68.22 54458.03 88888.00 2017-01-06 05:10:43.375 006 12622.48 68.22 54458.00 88888.00 2017-01-06 05:10:43.500 006 12622.42 68.22 54458.00 88888.00 2017-01-06 05:10:43.625 006 12622.38 68.22 54458.00 88888.00 2017-01-06 05:10:43.750 006 12622.35 68.25 54458.03 88888.00 2017-01-06 05:10:43.875 006 12622.35 68.20 54458.03 88888.00 2017-01-06 05:10:44.000 006 12622.35 68.22 54458.03 88888.00 2017-01-06 05:10:44.125 006 12622.45 68.28 54458.03 88888.00 2017-01-06 05:10:44.250 006 12622.50 68.25 54458.03 88888.00 2017-01-06 05:10:44.375 006 12622.55 68.28 54458.00 88888.00 2017-01-06 05:10:44.500 006 12622.52 68.28 54457.97 88888.00 2017-01-06 05:10:44.625 006 12622.58 68.28 54458.00 88888.00 2017-01-06 05:10:44.750 006 12622.52 68.22 54458.00 88888.00 2017-01-06 05:10:44.875 006 12622.45 68.25 54458.00 88888.00 2017-01-06 05:10:45.000 006 12622.40 68.28 54457.97 88888.00 2017-01-06 05:10:45.125 006 12622.42 68.28 54457.97 88888.00 2017-01-06 05:10:45.250 006 12622.45 68.22 54458.00 88888.00 2017-01-06 05:10:45.375 006 12622.45 68.22 54458.00 88888.00 2017-01-06 05:10:45.500 006 12622.40 68.25 54458.00 88888.00 2017-01-06 05:10:45.625 006 12622.42 68.28 54457.97 88888.00 2017-01-06 05:10:45.750 006 12622.40 68.25 54458.00 88888.00 2017-01-06 05:10:45.875 006 12622.38 68.25 54457.97 88888.00 2017-01-06 05:10:46.000 006 12622.40 68.25 54457.97 88888.00 2017-01-06 05:10:46.125 006 12622.48 68.28 54457.97 88888.00 2017-01-06 05:10:46.250 006 12622.52 68.25 54458.00 88888.00 2017-01-06 05:10:46.375 006 12622.52 68.28 54458.00 88888.00 2017-01-06 05:10:46.500 006 12622.50 68.25 54457.97 88888.00 2017-01-06 05:10:46.625 006 12622.52 68.28 54457.95 88888.00 2017-01-06 05:10:46.750 006 12622.55 68.30 54457.97 88888.00 2017-01-06 05:10:46.875 006 12622.52 68.25 54457.97 88888.00 2017-01-06 05:10:47.000 006 12622.50 68.28 54457.95 88888.00 2017-01-06 05:10:47.125 006 12622.45 68.28 54457.97 88888.00 2017-01-06 05:10:47.250 006 12622.45 68.25 54457.97 88888.00 2017-01-06 05:10:47.375 006 12622.50 68.28 54457.97 88888.00 2017-01-06 05:10:47.500 006 12622.58 68.28 54457.95 88888.00 2017-01-06 05:10:47.625 006 12622.50 68.25 54457.95 88888.00 2017-01-06 05:10:47.750 006 12622.42 68.25 54457.93 88888.00 2017-01-06 05:10:47.875 006 12622.45 68.28 54457.95 88888.00 2017-01-06 05:10:48.000 006 12622.55 68.25 54457.93 88888.00 2017-01-06 05:10:48.125 006 12622.58 68.25 54457.93 88888.00 2017-01-06 05:10:48.250 006 12622.62 68.25 54457.95 88888.00 2017-01-06 05:10:48.375 006 12622.65 68.22 54457.95 88888.00 2017-01-06 05:10:48.500 006 12622.62 68.22 54457.93 88888.00 2017-01-06 05:10:48.625 006 12622.58 68.25 54457.93 88888.00 2017-01-06 05:10:48.750 006 12622.60 68.28 54457.93 88888.00 2017-01-06 05:10:48.875 006 12622.67 68.25 54457.95 88888.00 2017-01-06 05:10:49.000 006 12622.70 68.25 54457.90 88888.00 2017-01-06 05:10:49.125 006 12622.60 68.28 54457.93 88888.00 2017-01-06 05:10:49.250 006 12622.55 68.28 54457.93 88888.00 2017-01-06 05:10:49.375 006 12622.65 68.30 54457.95 88888.00 2017-01-06 05:10:49.500 006 12622.67 68.28 54457.95 88888.00 2017-01-06 05:10:49.625 006 12622.62 68.22 54457.93 88888.00 2017-01-06 05:10:49.750 006 12622.60 68.22 54457.93 88888.00 2017-01-06 05:10:49.875 006 12622.60 68.25 54457.93 88888.00 2017-01-06 05:10:50.000 006 12622.60 68.28 54457.95 88888.00 2017-01-06 05:10:50.125 006 12622.65 68.22 54457.97 88888.00 2017-01-06 05:10:50.250 006 12622.65 68.28 54457.97 88888.00 2017-01-06 05:10:50.375 006 12622.67 68.28 54457.95 88888.00 2017-01-06 05:10:50.500 006 12622.73 68.28 54457.95 88888.00 2017-01-06 05:10:50.625 006 12622.75 68.25 54457.95 88888.00 2017-01-06 05:10:50.750 006 12622.73 68.25 54457.93 88888.00 2017-01-06 05:10:50.875 006 12622.73 68.22 54457.95 88888.00 2017-01-06 05:10:51.000 006 12622.75 68.20 54457.95 88888.00 2017-01-06 05:10:51.125 006 12622.77 68.22 54457.93 88888.00 2017-01-06 05:10:51.250 006 12622.77 68.20 54457.95 88888.00 2017-01-06 05:10:51.375 006 12622.80 68.22 54457.93 88888.00 2017-01-06 05:10:51.500 006 12622.80 68.25 54457.95 88888.00 2017-01-06 05:10:51.625 006 12622.77 68.25 54457.95 88888.00 2017-01-06 05:10:51.750 006 12622.75 68.25 54457.95 88888.00 2017-01-06 05:10:51.875 006 12622.77 68.25 54457.95 88888.00 2017-01-06 05:10:52.000 006 12622.80 68.22 54457.95 88888.00 2017-01-06 05:10:52.125 006 12622.83 68.22 54457.95 88888.00 2017-01-06 05:10:52.250 006 12622.88 68.22 54457.95 88888.00 2017-01-06 05:10:52.375 006 12622.95 68.20 54457.95 88888.00 2017-01-06 05:10:52.500 006 12622.92 68.22 54457.97 88888.00 2017-01-06 05:10:52.625 006 12622.90 68.22 54458.00 88888.00 2017-01-06 05:10:52.750 006 12622.88 68.28 54458.00 88888.00 2017-01-06 05:10:52.875 006 12622.83 68.22 54458.00 88888.00 2017-01-06 05:10:53.000 006 12622.80 68.20 54457.95 88888.00 2017-01-06 05:10:53.125 006 12622.80 68.20 54457.95 88888.00 2017-01-06 05:10:53.250 006 12622.83 68.20 54457.97 88888.00 2017-01-06 05:10:53.375 006 12622.88 68.20 54457.95 88888.00 2017-01-06 05:10:53.500 006 12622.90 68.22 54457.97 88888.00 2017-01-06 05:10:53.625 006 12622.88 68.22 54457.95 88888.00 2017-01-06 05:10:53.750 006 12622.85 68.20 54457.95 88888.00 2017-01-06 05:10:53.875 006 12622.90 68.25 54457.95 88888.00 2017-01-06 05:10:54.000 006 12622.95 68.22 54457.97 88888.00 2017-01-06 05:10:54.125 006 12622.95 68.25 54457.97 88888.00 2017-01-06 05:10:54.250 006 12622.90 68.20 54457.95 88888.00 2017-01-06 05:10:54.375 006 12622.92 68.15 54457.95 88888.00 2017-01-06 05:10:54.500 006 12622.98 68.15 54457.93 88888.00 2017-01-06 05:10:54.625 006 12622.98 68.20 54457.93 88888.00 2017-01-06 05:10:54.750 006 12622.92 68.17 54457.95 88888.00 2017-01-06 05:10:54.875 006 12622.90 68.20 54457.93 88888.00 2017-01-06 05:10:55.000 006 12622.98 68.20 54457.95 88888.00 2017-01-06 05:10:55.125 006 12623.05 68.22 54457.95 88888.00 2017-01-06 05:10:55.250 006 12623.08 68.17 54457.93 88888.00 2017-01-06 05:10:55.375 006 12623.08 68.17 54457.95 88888.00 2017-01-06 05:10:55.500 006 12623.00 68.17 54457.95 88888.00 2017-01-06 05:10:55.625 006 12622.95 68.20 54457.93 88888.00 2017-01-06 05:10:55.750 006 12622.98 68.17 54457.93 88888.00 2017-01-06 05:10:55.875 006 12623.05 68.17 54457.93 88888.00 2017-01-06 05:10:56.000 006 12623.10 68.17 54457.93 88888.00 2017-01-06 05:10:56.125 006 12623.08 68.20 54457.90 88888.00 2017-01-06 05:10:56.250 006 12623.02 68.17 54457.93 88888.00 2017-01-06 05:10:56.375 006 12623.05 68.15 54457.93 88888.00 2017-01-06 05:10:56.500 006 12623.08 68.15 54457.95 88888.00 2017-01-06 05:10:56.625 006 12623.10 68.20 54457.95 88888.00 2017-01-06 05:10:56.750 006 12623.02 68.17 54457.95 88888.00 2017-01-06 05:10:56.875 006 12622.98 68.17 54457.93 88888.00 2017-01-06 05:10:57.000 006 12622.98 68.20 54457.93 88888.00 2017-01-06 05:10:57.125 006 12623.02 68.17 54457.93 88888.00 2017-01-06 05:10:57.250 006 12623.02 68.17 54457.95 88888.00 2017-01-06 05:10:57.375 006 12623.08 68.22 54457.95 88888.00 2017-01-06 05:10:57.500 006 12623.08 68.20 54457.95 88888.00 2017-01-06 05:10:57.625 006 12623.12 68.20 54457.95 88888.00 2017-01-06 05:10:57.750 006 12623.15 68.20 54457.97 88888.00 2017-01-06 05:10:57.875 006 12623.12 68.15 54457.95 88888.00 2017-01-06 05:10:58.000 006 12623.12 68.15 54457.95 88888.00 2017-01-06 05:10:58.125 006 12623.08 68.17 54457.97 88888.00 2017-01-06 05:10:58.250 006 12623.05 68.12 54457.95 88888.00 2017-01-06 05:10:58.375 006 12623.08 68.15 54457.95 88888.00 2017-01-06 05:10:58.500 006 12623.08 68.17 54458.00 88888.00 2017-01-06 05:10:58.625 006 12623.08 68.15 54458.03 88888.00 2017-01-06 05:10:58.750 006 12623.10 68.17 54458.00 88888.00 2017-01-06 05:10:58.875 006 12623.10 68.17 54457.95 88888.00 2017-01-06 05:10:59.000 006 12623.12 68.17 54457.97 88888.00 2017-01-06 05:10:59.125 006 12623.15 68.15 54457.97 88888.00 2017-01-06 05:10:59.250 006 12623.12 68.15 54458.00 88888.00 2017-01-06 05:10:59.375 006 12623.15 68.17 54458.00 88888.00 2017-01-06 05:10:59.500 006 12623.12 68.20 54458.00 88888.00 2017-01-06 05:10:59.625 006 12623.17 68.20 54458.03 88888.00 2017-01-06 05:10:59.750 006 12623.17 68.20 54458.00 88888.00 2017-01-06 05:10:59.875 006 12623.20 68.17 54458.00 88888.00 2017-01-06 05:11:00.000 006 12623.17 68.17 54457.97 88888.00 2017-01-06 05:11:00.125 006 12623.12 68.20 54458.00 88888.00 2017-01-06 05:11:00.250 006 12623.12 68.17 54458.00 88888.00 2017-01-06 05:11:00.375 006 12623.12 68.17 54457.97 88888.00 2017-01-06 05:11:00.500 006 12623.08 68.15 54457.97 88888.00 2017-01-06 05:11:00.625 006 12623.08 68.17 54457.97 88888.00 2017-01-06 05:11:00.750 006 12623.12 68.15 54457.97 88888.00 2017-01-06 05:11:00.875 006 12623.10 68.17 54458.00 88888.00 2017-01-06 05:11:01.000 006 12623.08 68.20 54458.00 88888.00 2017-01-06 05:11:01.125 006 12623.08 68.17 54458.03 88888.00 2017-01-06 05:11:01.250 006 12623.12 68.15 54458.03 88888.00 2017-01-06 05:11:01.375 006 12623.17 68.17 54457.97 88888.00 2017-01-06 05:11:01.500 006 12623.17 68.15 54457.97 88888.00 2017-01-06 05:11:01.625 006 12623.15 68.12 54457.97 88888.00 2017-01-06 05:11:01.750 006 12623.15 68.15 54458.00 88888.00 2017-01-06 05:11:01.875 006 12623.23 68.17 54457.97 88888.00 2017-01-06 05:11:02.000 006 12623.20 68.15 54457.97 88888.00 2017-01-06 05:11:02.125 006 12623.17 68.12 54457.97 88888.00 2017-01-06 05:11:02.250 006 12623.17 68.17 54458.03 88888.00 2017-01-06 05:11:02.375 006 12623.17 68.15 54458.03 88888.00 2017-01-06 05:11:02.500 006 12623.15 68.15 54458.00 88888.00 2017-01-06 05:11:02.625 006 12623.17 68.15 54457.97 88888.00 2017-01-06 05:11:02.750 006 12623.15 68.17 54458.00 88888.00 2017-01-06 05:11:02.875 006 12623.15 68.15 54458.00 88888.00 2017-01-06 05:11:03.000 006 12623.17 68.15 54458.00 88888.00 2017-01-06 05:11:03.125 006 12623.25 68.15 54458.00 88888.00 2017-01-06 05:11:03.250 006 12623.20 68.15 54458.00 88888.00 2017-01-06 05:11:03.375 006 12623.15 68.15 54458.00 88888.00 2017-01-06 05:11:03.500 006 12623.15 68.17 54458.03 88888.00 2017-01-06 05:11:03.625 006 12623.12 68.12 54458.03 88888.00 2017-01-06 05:11:03.750 006 12623.17 68.12 54458.03 88888.00 2017-01-06 05:11:03.875 006 12623.27 68.12 54458.03 88888.00 2017-01-06 05:11:04.000 006 12623.27 68.15 54458.03 88888.00 2017-01-06 05:11:04.125 006 12623.23 68.17 54458.03 88888.00 2017-01-06 05:11:04.250 006 12623.15 68.15 54458.03 88888.00 2017-01-06 05:11:04.375 006 12623.20 68.15 54458.00 88888.00 2017-01-06 05:11:04.500 006 12623.20 68.15 54458.00 88888.00 2017-01-06 05:11:04.625 006 12623.25 68.17 54458.00 88888.00 2017-01-06 05:11:04.750 006 12623.25 68.15 54458.03 88888.00 2017-01-06 05:11:04.875 006 12623.30 68.17 54458.05 88888.00 2017-01-06 05:11:05.000 006 12623.25 68.15 54458.03 88888.00 2017-01-06 05:11:05.125 006 12623.23 68.15 54458.03 88888.00 2017-01-06 05:11:05.250 006 12623.25 68.17 54458.03 88888.00 2017-01-06 05:11:05.375 006 12623.30 68.17 54458.03 88888.00 2017-01-06 05:11:05.500 006 12623.30 68.17 54458.03 88888.00 2017-01-06 05:11:05.625 006 12623.30 68.17 54458.03 88888.00 2017-01-06 05:11:05.750 006 12623.33 68.10 54458.00 88888.00 2017-01-06 05:11:05.875 006 12623.33 68.15 54458.00 88888.00 2017-01-06 05:11:06.000 006 12623.30 68.17 54458.00 88888.00 2017-01-06 05:11:06.125 006 12623.27 68.15 54458.05 88888.00 2017-01-06 05:11:06.250 006 12623.30 68.15 54458.07 88888.00 2017-01-06 05:11:06.375 006 12623.35 68.15 54458.03 88888.00 2017-01-06 05:11:06.500 006 12623.40 68.17 54458.03 88888.00 2017-01-06 05:11:06.625 006 12623.33 68.17 54458.03 88888.00 2017-01-06 05:11:06.750 006 12623.30 68.17 54458.03 88888.00 2017-01-06 05:11:06.875 006 12623.35 68.15 54458.07 88888.00 2017-01-06 05:11:07.000 006 12623.30 68.15 54458.05 88888.00 2017-01-06 05:11:07.125 006 12623.30 68.17 54458.07 88888.00 2017-01-06 05:11:07.250 006 12623.27 68.17 54458.10 88888.00 2017-01-06 05:11:07.375 006 12623.35 68.20 54458.07 88888.00 2017-01-06 05:11:07.500 006 12623.40 68.20 54458.10 88888.00 2017-01-06 05:11:07.625 006 12623.42 68.12 54458.07 88888.00 2017-01-06 05:11:07.750 006 12623.40 68.20 54458.07 88888.00 2017-01-06 05:11:07.875 006 12623.42 68.17 54458.07 88888.00 2017-01-06 05:11:08.000 006 12623.40 68.17 54458.05 88888.00 2017-01-06 05:11:08.125 006 12623.42 68.17 54458.07 88888.00 2017-01-06 05:11:08.250 006 12623.42 68.22 54458.05 88888.00 2017-01-06 05:11:08.375 006 12623.38 68.17 54458.05 88888.00 2017-01-06 05:11:08.500 006 12623.40 68.15 54458.10 88888.00 2017-01-06 05:11:08.625 006 12623.42 68.15 54458.10 88888.00 2017-01-06 05:11:08.750 006 12623.45 68.15 54458.10 88888.00 2017-01-06 05:11:08.875 006 12623.35 68.15 54458.10 88888.00 2017-01-06 05:11:09.000 006 12623.30 68.17 54458.10 88888.00 2017-01-06 05:11:09.125 006 12623.33 68.17 54458.10 88888.00 2017-01-06 05:11:09.250 006 12623.42 68.12 54458.10 88888.00 2017-01-06 05:11:09.375 006 12623.48 68.17 54458.12 88888.00 2017-01-06 05:11:09.500 006 12623.40 68.22 54458.12 88888.00 2017-01-06 05:11:09.625 006 12623.33 68.17 54458.10 88888.00 2017-01-06 05:11:09.750 006 12623.33 68.15 54458.12 88888.00 2017-01-06 05:11:09.875 006 12623.33 68.15 54458.12 88888.00 2017-01-06 05:11:10.000 006 12623.38 68.15 54458.10 88888.00 2017-01-06 05:11:10.125 006 12623.40 68.17 54458.12 88888.00 2017-01-06 05:11:10.250 006 12623.40 68.17 54458.12 88888.00 2017-01-06 05:11:10.375 006 12623.42 68.17 54458.12 88888.00 2017-01-06 05:11:10.500 006 12623.42 68.17 54458.12 88888.00 2017-01-06 05:11:10.625 006 12623.33 68.17 54458.10 88888.00 2017-01-06 05:11:10.750 006 12623.35 68.15 54458.12 88888.00 2017-01-06 05:11:10.875 006 12623.40 68.17 54458.12 88888.00 2017-01-06 05:11:11.000 006 12623.35 68.17 54458.12 88888.00 2017-01-06 05:11:11.125 006 12623.35 68.15 54458.12 88888.00 2017-01-06 05:11:11.250 006 12623.40 68.15 54458.18 88888.00 2017-01-06 05:11:11.375 006 12623.42 68.15 54458.18 88888.00 2017-01-06 05:11:11.500 006 12623.42 68.15 54458.18 88888.00 2017-01-06 05:11:11.625 006 12623.35 68.17 54458.18 88888.00 2017-01-06 05:11:11.750 006 12623.35 68.20 54458.18 88888.00 2017-01-06 05:11:11.875 006 12623.42 68.22 54458.18 88888.00 2017-01-06 05:11:12.000 006 12623.40 68.20 54458.18 88888.00 2017-01-06 05:11:12.125 006 12623.42 68.17 54458.15 88888.00 2017-01-06 05:11:12.250 006 12623.42 68.17 54458.15 88888.00 2017-01-06 05:11:12.375 006 12623.45 68.17 54458.15 88888.00 2017-01-06 05:11:12.500 006 12623.48 68.20 54458.15 88888.00 2017-01-06 05:11:12.625 006 12623.48 68.20 54458.12 88888.00 2017-01-06 05:11:12.750 006 12623.45 68.20 54458.12 88888.00 2017-01-06 05:11:12.875 006 12623.42 68.17 54458.15 88888.00 2017-01-06 05:11:13.000 006 12623.45 68.17 54458.12 88888.00 2017-01-06 05:11:13.125 006 12623.40 68.17 54458.12 88888.00 2017-01-06 05:11:13.250 006 12623.35 68.17 54458.18 88888.00 2017-01-06 05:11:13.375 006 12623.40 68.15 54458.15 88888.00 2017-01-06 05:11:13.500 006 12623.40 68.20 54458.15 88888.00 2017-01-06 05:11:13.625 006 12623.42 68.20 54458.18 88888.00 2017-01-06 05:11:13.750 006 12623.50 68.20 54458.18 88888.00 2017-01-06 05:11:13.875 006 12623.52 68.22 54458.18 88888.00 2017-01-06 05:11:14.000 006 12623.55 68.17 54458.18 88888.00 2017-01-06 05:11:14.125 006 12623.50 68.22 54458.22 88888.00 2017-01-06 05:11:14.250 006 12623.40 68.20 54458.20 88888.00 2017-01-06 05:11:14.375 006 12623.38 68.17 54458.18 88888.00 2017-01-06 05:11:14.500 006 12623.50 68.20 54458.18 88888.00 2017-01-06 05:11:14.625 006 12623.48 68.20 54458.18 88888.00 2017-01-06 05:11:14.750 006 12623.38 68.20 54458.20 88888.00 2017-01-06 05:11:14.875 006 12623.38 68.20 54458.18 88888.00 2017-01-06 05:11:15.000 006 12623.40 68.20 54458.20 88888.00 2017-01-06 05:11:15.125 006 12623.48 68.22 54458.20 88888.00 2017-01-06 05:11:15.250 006 12623.52 68.25 54458.20 88888.00 2017-01-06 05:11:15.375 006 12623.58 68.28 54458.20 88888.00 2017-01-06 05:11:15.500 006 12623.48 68.28 54458.22 88888.00 2017-01-06 05:11:15.625 006 12623.42 68.25 54458.25 88888.00 2017-01-06 05:11:15.750 006 12623.40 68.25 54458.25 88888.00 2017-01-06 05:11:15.875 006 12623.38 68.25 54458.22 88888.00 2017-01-06 05:11:16.000 006 12623.45 68.25 54458.22 88888.00 2017-01-06 05:11:16.125 006 12623.48 68.28 54458.25 88888.00 2017-01-06 05:11:16.250 006 12623.45 68.25 54458.25 88888.00 2017-01-06 05:11:16.375 006 12623.38 68.22 54458.25 88888.00 2017-01-06 05:11:16.500 006 12623.30 68.25 54458.25 88888.00 2017-01-06 05:11:16.625 006 12623.30 68.25 54458.25 88888.00 2017-01-06 05:11:16.750 006 12623.35 68.25 54458.25 88888.00 2017-01-06 05:11:16.875 006 12623.38 68.28 54458.22 88888.00 2017-01-06 05:11:17.000 006 12623.35 68.28 54458.22 88888.00 2017-01-06 05:11:17.125 006 12623.33 68.25 54458.25 88888.00 2017-01-06 05:11:17.250 006 12623.27 68.25 54458.25 88888.00 2017-01-06 05:11:17.375 006 12623.30 68.25 54458.25 88888.00 2017-01-06 05:11:17.500 006 12623.40 68.25 54458.25 88888.00 2017-01-06 05:11:17.625 006 12623.45 68.30 54458.28 88888.00 2017-01-06 05:11:17.750 006 12623.38 68.33 54458.28 88888.00 2017-01-06 05:11:17.875 006 12623.33 68.30 54458.28 88888.00 2017-01-06 05:11:18.000 006 12623.27 68.30 54458.28 88888.00 2017-01-06 05:11:18.125 006 12623.30 68.33 54458.30 88888.00 2017-01-06 05:11:18.250 006 12623.33 68.38 54458.30 88888.00 2017-01-06 05:11:18.375 006 12623.33 68.35 54458.30 88888.00 2017-01-06 05:11:18.500 006 12623.25 68.30 54458.30 88888.00 2017-01-06 05:11:18.625 006 12623.27 68.35 54458.30 88888.00 2017-01-06 05:11:18.750 006 12623.33 68.38 54458.30 88888.00 2017-01-06 05:11:18.875 006 12623.25 68.38 54458.30 88888.00 2017-01-06 05:11:19.000 006 12623.23 68.38 54458.30 88888.00 2017-01-06 05:11:19.125 006 12623.23 68.35 54458.32 88888.00 2017-01-06 05:11:19.250 006 12623.27 68.33 54458.30 88888.00 2017-01-06 05:11:19.375 006 12623.33 68.38 54458.30 88888.00 2017-01-06 05:11:19.500 006 12623.33 68.38 54458.30 88888.00 2017-01-06 05:11:19.625 006 12623.30 68.38 54458.30 88888.00 2017-01-06 05:11:19.750 006 12623.33 68.35 54458.30 88888.00 2017-01-06 05:11:19.875 006 12623.35 68.35 54458.30 88888.00 2017-01-06 05:11:20.000 006 12623.33 68.38 54458.32 88888.00 2017-01-06 05:11:20.125 006 12623.38 68.38 54458.32 88888.00 2017-01-06 05:11:20.250 006 12623.40 68.35 54458.32 88888.00 2017-01-06 05:11:20.375 006 12623.45 68.38 54458.32 88888.00 2017-01-06 05:11:20.500 006 12623.38 68.35 54458.35 88888.00 2017-01-06 05:11:20.625 006 12623.38 68.35 54458.35 88888.00 2017-01-06 05:11:20.750 006 12623.38 68.35 54458.35 88888.00 2017-01-06 05:11:20.875 006 12623.35 68.38 54458.35 88888.00 2017-01-06 05:11:21.000 006 12623.40 68.40 54458.35 88888.00 2017-01-06 05:11:21.125 006 12623.38 68.40 54458.35 88888.00 2017-01-06 05:11:21.250 006 12623.30 68.38 54458.35 88888.00 2017-01-06 05:11:21.375 006 12623.33 68.38 54458.35 88888.00 2017-01-06 05:11:21.500 006 12623.25 68.38 54458.38 88888.00 2017-01-06 05:11:21.625 006 12623.23 68.35 54458.35 88888.00 2017-01-06 05:11:21.750 006 12623.23 68.40 54458.38 88888.00 2017-01-06 05:11:21.875 006 12623.25 68.40 54458.38 88888.00 2017-01-06 05:11:22.000 006 12623.30 68.38 54458.38 88888.00 2017-01-06 05:11:22.125 006 12623.33 68.42 54458.38 88888.00 2017-01-06 05:11:22.250 006 12623.27 68.42 54458.40 88888.00 2017-01-06 05:11:22.375 006 12623.30 68.42 54458.43 88888.00 2017-01-06 05:11:22.500 006 12623.30 68.42 54458.38 88888.00 2017-01-06 05:11:22.625 006 12623.30 68.40 54458.40 88888.00 2017-01-06 05:11:22.750 006 12623.25 68.45 54458.40 88888.00 2017-01-06 05:11:22.875 006 12623.27 68.45 54458.43 88888.00 2017-01-06 05:11:23.000 006 12623.35 68.47 54458.43 88888.00 2017-01-06 05:11:23.125 006 12623.40 68.45 54458.40 88888.00 2017-01-06 05:11:23.250 006 12623.40 68.45 54458.43 88888.00 2017-01-06 05:11:23.375 006 12623.42 68.42 54458.40 88888.00 2017-01-06 05:11:23.500 006 12623.33 68.45 54458.43 88888.00 2017-01-06 05:11:23.625 006 12623.30 68.42 54458.43 88888.00 2017-01-06 05:11:23.750 006 12623.40 68.40 54458.43 88888.00 2017-01-06 05:11:23.875 006 12623.48 68.45 54458.43 88888.00 2017-01-06 05:11:24.000 006 12623.48 68.47 54458.40 88888.00 2017-01-06 05:11:24.125 006 12623.48 68.40 54458.43 88888.00 2017-01-06 05:11:24.250 006 12623.42 68.42 54458.40 88888.00 2017-01-06 05:11:24.375 006 12623.45 68.42 54458.40 88888.00 2017-01-06 05:11:24.500 006 12623.48 68.40 54458.43 88888.00 2017-01-06 05:11:24.625 006 12623.48 68.42 54458.43 88888.00 2017-01-06 05:11:24.750 006 12623.52 68.45 54458.43 88888.00 2017-01-06 05:11:24.875 006 12623.55 68.47 54458.43 88888.00 2017-01-06 05:11:25.000 006 12623.48 68.47 54458.43 88888.00 2017-01-06 05:11:25.125 006 12623.42 68.45 54458.43 88888.00 2017-01-06 05:11:25.250 006 12623.45 68.45 54458.45 88888.00 2017-01-06 05:11:25.375 006 12623.48 68.47 54458.43 88888.00 2017-01-06 05:11:25.500 006 12623.50 68.42 54458.43 88888.00 2017-01-06 05:11:25.625 006 12623.48 68.45 54458.43 88888.00 2017-01-06 05:11:25.750 006 12623.45 68.45 54458.45 88888.00 2017-01-06 05:11:25.875 006 12623.45 68.45 54458.45 88888.00 2017-01-06 05:11:26.000 006 12623.45 68.40 54458.45 88888.00 2017-01-06 05:11:26.125 006 12623.45 68.42 54458.45 88888.00 2017-01-06 05:11:26.250 006 12623.48 68.45 54458.45 88888.00 2017-01-06 05:11:26.375 006 12623.52 68.45 54458.45 88888.00 2017-01-06 05:11:26.500 006 12623.50 68.42 54458.45 88888.00 2017-01-06 05:11:26.625 006 12623.52 68.42 54458.43 88888.00 2017-01-06 05:11:26.750 006 12623.52 68.47 54458.45 88888.00 2017-01-06 05:11:26.875 006 12623.52 68.50 54458.45 88888.00 2017-01-06 05:11:27.000 006 12623.55 68.45 54458.45 88888.00 2017-01-06 05:11:27.125 006 12623.52 68.45 54458.45 88888.00 2017-01-06 05:11:27.250 006 12623.52 68.42 54458.45 88888.00 2017-01-06 05:11:27.375 006 12623.50 68.47 54458.47 88888.00 2017-01-06 05:11:27.500 006 12623.52 68.45 54458.45 88888.00 2017-01-06 05:11:27.625 006 12623.52 68.42 54458.47 88888.00 2017-01-06 05:11:27.750 006 12623.50 68.42 54458.47 88888.00 2017-01-06 05:11:27.875 006 12623.52 68.45 54458.47 88888.00 2017-01-06 05:11:28.000 006 12623.55 68.47 54458.45 88888.00 2017-01-06 05:11:28.125 006 12623.65 68.45 54458.45 88888.00 2017-01-06 05:11:28.250 006 12623.67 68.47 54458.47 88888.00 2017-01-06 05:11:28.375 006 12623.65 68.47 54458.50 88888.00 2017-01-06 05:11:28.500 006 12623.60 68.47 54458.47 88888.00 2017-01-06 05:11:28.625 006 12623.60 68.47 54458.47 88888.00 2017-01-06 05:11:28.750 006 12623.65 68.47 54458.45 88888.00 2017-01-06 05:11:28.875 006 12623.67 68.53 54458.47 88888.00 2017-01-06 05:11:29.000 006 12623.70 68.50 54458.47 88888.00 2017-01-06 05:11:29.125 006 12623.70 68.50 54458.47 88888.00 2017-01-06 05:11:29.250 006 12623.62 68.50 54458.47 88888.00 2017-01-06 05:11:29.375 006 12623.62 68.50 54458.45 88888.00 2017-01-06 05:11:29.500 006 12623.67 68.53 54458.50 88888.00 2017-01-06 05:11:29.625 006 12623.67 68.50 54458.53 88888.00 2017-01-06 05:11:29.750 006 12623.60 68.50 54458.53 88888.00 2017-01-06 05:11:29.875 006 12623.60 68.50 54458.50 88888.00 2017-01-06 05:11:30.000 006 12623.77 68.50 54458.50 88888.00 2017-01-06 05:11:30.125 006 12623.77 68.53 54458.50 88888.00 2017-01-06 05:11:30.250 006 12623.73 68.50 54458.50 88888.00 2017-01-06 05:11:30.375 006 12623.70 68.50 54458.50 88888.00 2017-01-06 05:11:30.500 006 12623.70 68.50 54458.50 88888.00 2017-01-06 05:11:30.625 006 12623.70 68.55 54458.50 88888.00 2017-01-06 05:11:30.750 006 12623.77 68.53 54458.50 88888.00 2017-01-06 05:11:30.875 006 12623.90 68.55 54458.50 88888.00 2017-01-06 05:11:31.000 006 12623.92 68.55 54458.53 88888.00 2017-01-06 05:11:31.125 006 12623.90 68.55 54458.53 88888.00 2017-01-06 05:11:31.250 006 12623.83 68.50 54458.53 88888.00 2017-01-06 05:11:31.375 006 12623.88 68.47 54458.53 88888.00 2017-01-06 05:11:31.500 006 12623.92 68.50 54458.53 88888.00 2017-01-06 05:11:31.625 006 12623.92 68.53 54458.53 88888.00 2017-01-06 05:11:31.750 006 12623.88 68.53 54458.53 88888.00 2017-01-06 05:11:31.875 006 12623.90 68.50 54458.53 88888.00 2017-01-06 05:11:32.000 006 12623.95 68.50 54458.50 88888.00 2017-01-06 05:11:32.125 006 12623.98 68.53 54458.50 88888.00 2017-01-06 05:11:32.250 006 12623.95 68.55 54458.55 88888.00 2017-01-06 05:11:32.375 006 12623.88 68.53 54458.57 88888.00 2017-01-06 05:11:32.500 006 12623.80 68.53 54458.55 88888.00 2017-01-06 05:11:32.625 006 12623.85 68.55 54458.55 88888.00 2017-01-06 05:11:32.750 006 12623.90 68.58 54458.57 88888.00 2017-01-06 05:11:32.875 006 12623.88 68.55 54458.55 88888.00 2017-01-06 05:11:33.000 006 12623.90 68.55 54458.55 88888.00 2017-01-06 05:11:33.125 006 12623.90 68.53 54458.57 88888.00 2017-01-06 05:11:33.250 006 12623.83 68.47 54458.57 88888.00 2017-01-06 05:11:33.375 006 12623.83 68.47 54458.57 88888.00 2017-01-06 05:11:33.500 006 12623.85 68.53 54458.57 88888.00 2017-01-06 05:11:33.625 006 12623.90 68.55 54458.60 88888.00 2017-01-06 05:11:33.750 006 12623.92 68.53 54458.57 88888.00 2017-01-06 05:11:33.875 006 12623.95 68.53 54458.57 88888.00 2017-01-06 05:11:34.000 006 12623.92 68.53 54458.57 88888.00 2017-01-06 05:11:34.125 006 12623.95 68.53 54458.57 88888.00 2017-01-06 05:11:34.250 006 12624.00 68.53 54458.57 88888.00 2017-01-06 05:11:34.375 006 12624.05 68.53 54458.60 88888.00 2017-01-06 05:11:34.500 006 12624.08 68.55 54458.60 88888.00 2017-01-06 05:11:34.625 006 12624.08 68.55 54458.57 88888.00 2017-01-06 05:11:34.750 006 12624.05 68.50 54458.60 88888.00 2017-01-06 05:11:34.875 006 12624.05 68.53 54458.60 88888.00 2017-01-06 05:11:35.000 006 12624.08 68.55 54458.60 88888.00 2017-01-06 05:11:35.125 006 12624.12 68.53 54458.60 88888.00 2017-01-06 05:11:35.250 006 12624.05 68.50 54458.60 88888.00 2017-01-06 05:11:35.375 006 12624.05 68.53 54458.62 88888.00 2017-01-06 05:11:35.500 006 12624.02 68.55 54458.62 88888.00 2017-01-06 05:11:35.625 006 12624.02 68.53 54458.57 88888.00 2017-01-06 05:11:35.750 006 12624.02 68.50 54458.60 88888.00 2017-01-06 05:11:35.875 006 12624.08 68.53 54458.62 88888.00 2017-01-06 05:11:36.000 006 12624.10 68.58 54458.62 88888.00 2017-01-06 05:11:36.125 006 12624.12 68.55 54458.62 88888.00 2017-01-06 05:11:36.250 006 12624.12 68.53 54458.62 88888.00 2017-01-06 05:11:36.375 006 12624.20 68.53 54458.62 88888.00 2017-01-06 05:11:36.500 006 12624.25 68.58 54458.65 88888.00 2017-01-06 05:11:36.625 006 12624.20 68.55 54458.62 88888.00 2017-01-06 05:11:36.750 006 12624.17 68.53 54458.62 88888.00 2017-01-06 05:11:36.875 006 12624.23 68.53 54458.65 88888.00 2017-01-06 05:11:37.000 006 12624.30 68.53 54458.65 88888.00 2017-01-06 05:11:37.125 006 12624.27 68.58 54458.68 88888.00 2017-01-06 05:11:37.250 006 12624.17 68.55 54458.68 88888.00 2017-01-06 05:11:37.375 006 12624.20 68.58 54458.68 88888.00 2017-01-06 05:11:37.500 006 12624.17 68.58 54458.68 88888.00 2017-01-06 05:11:37.625 006 12624.17 68.53 54458.65 88888.00 2017-01-06 05:11:37.750 006 12624.20 68.58 54458.65 88888.00 2017-01-06 05:11:37.875 006 12624.17 68.55 54458.70 88888.00 2017-01-06 05:11:38.000 006 12624.15 68.53 54458.68 88888.00 2017-01-06 05:11:38.125 006 12624.15 68.55 54458.65 88888.00 2017-01-06 05:11:38.250 006 12624.17 68.58 54458.62 88888.00 2017-01-06 05:11:38.375 006 12624.20 68.58 54458.68 88888.00 2017-01-06 05:11:38.500 006 12624.17 68.58 54458.72 88888.00 2017-01-06 05:11:38.625 006 12624.15 68.55 54458.70 88888.00 2017-01-06 05:11:38.750 006 12624.15 68.55 54458.72 88888.00 2017-01-06 05:11:38.875 006 12624.15 68.58 54458.72 88888.00 2017-01-06 05:11:39.000 006 12624.10 68.58 54458.70 88888.00 2017-01-06 05:11:39.125 006 12624.12 68.58 54458.70 88888.00 2017-01-06 05:11:39.250 006 12624.15 68.55 54458.68 88888.00 2017-01-06 05:11:39.375 006 12624.23 68.55 54458.68 88888.00 2017-01-06 05:11:39.500 006 12624.25 68.58 54458.70 88888.00 2017-01-06 05:11:39.625 006 12624.17 68.60 54458.70 88888.00 2017-01-06 05:11:39.750 006 12624.15 68.58 54458.68 88888.00 2017-01-06 05:11:39.875 006 12624.12 68.58 54458.68 88888.00 2017-01-06 05:11:40.000 006 12624.15 68.60 54458.68 88888.00 2017-01-06 05:11:40.125 006 12624.12 68.58 54458.68 88888.00 2017-01-06 05:11:40.250 006 12624.10 68.60 54458.70 88888.00 2017-01-06 05:11:40.375 006 12624.17 68.62 54458.68 88888.00 2017-01-06 05:11:40.500 006 12624.23 68.62 54458.70 88888.00 2017-01-06 05:11:40.625 006 12624.23 68.58 54458.70 88888.00 2017-01-06 05:11:40.750 006 12624.20 68.60 54458.75 88888.00 2017-01-06 05:11:40.875 006 12624.20 68.60 54458.75 88888.00 2017-01-06 05:11:41.000 006 12624.20 68.62 54458.75 88888.00 2017-01-06 05:11:41.125 006 12624.17 68.62 54458.70 88888.00 2017-01-06 05:11:41.250 006 12624.17 68.60 54458.75 88888.00 2017-01-06 05:11:41.375 006 12624.17 68.60 54458.75 88888.00 2017-01-06 05:11:41.500 006 12624.17 68.58 54458.75 88888.00 2017-01-06 05:11:41.625 006 12624.20 68.60 54458.75 88888.00 2017-01-06 05:11:41.750 006 12624.23 68.62 54458.75 88888.00 2017-01-06 05:11:41.875 006 12624.17 68.60 54458.78 88888.00 2017-01-06 05:11:42.000 006 12624.20 68.58 54458.78 88888.00 2017-01-06 05:11:42.125 006 12624.23 68.58 54458.78 88888.00 2017-01-06 05:11:42.250 006 12624.25 68.58 54458.78 88888.00 2017-01-06 05:11:42.375 006 12624.30 68.60 54458.78 88888.00 2017-01-06 05:11:42.500 006 12624.27 68.62 54458.80 88888.00 2017-01-06 05:11:42.625 006 12624.30 68.62 54458.80 88888.00 2017-01-06 05:11:42.750 006 12624.27 68.60 54458.78 88888.00 2017-01-06 05:11:42.875 006 12624.20 68.58 54458.78 88888.00 2017-01-06 05:11:43.000 006 12624.17 68.58 54458.80 88888.00 2017-01-06 05:11:43.125 006 12624.20 68.58 54458.80 88888.00 2017-01-06 05:11:43.250 006 12624.20 68.58 54458.82 88888.00 2017-01-06 05:11:43.375 006 12624.23 68.58 54458.80 88888.00 2017-01-06 05:11:43.500 006 12624.27 68.58 54458.80 88888.00 2017-01-06 05:11:43.625 006 12624.25 68.55 54458.80 88888.00 2017-01-06 05:11:43.750 006 12624.20 68.53 54458.80 88888.00 2017-01-06 05:11:43.875 006 12624.17 68.55 54458.80 88888.00 2017-01-06 05:11:44.000 006 12624.23 68.58 54458.82 88888.00 2017-01-06 05:11:44.125 006 12624.25 68.55 54458.88 88888.00 2017-01-06 05:11:44.250 006 12624.25 68.55 54458.85 88888.00 2017-01-06 05:11:44.375 006 12624.27 68.55 54458.82 88888.00 2017-01-06 05:11:44.500 006 12624.23 68.55 54458.85 88888.00 2017-01-06 05:11:44.625 006 12624.23 68.58 54458.85 88888.00 2017-01-06 05:11:44.750 006 12624.23 68.55 54458.82 88888.00 2017-01-06 05:11:44.875 006 12624.17 68.55 54458.82 88888.00 2017-01-06 05:11:45.000 006 12624.17 68.55 54458.82 88888.00 2017-01-06 05:11:45.125 006 12624.15 68.55 54458.85 88888.00 2017-01-06 05:11:45.250 006 12624.17 68.55 54458.88 88888.00 2017-01-06 05:11:45.375 006 12624.27 68.55 54458.88 88888.00 2017-01-06 05:11:45.500 006 12624.33 68.58 54458.90 88888.00 2017-01-06 05:11:45.625 006 12624.33 68.55 54458.88 88888.00 2017-01-06 05:11:45.750 006 12624.33 68.53 54458.90 88888.00 2017-01-06 05:11:45.875 006 12624.30 68.53 54458.88 88888.00 2017-01-06 05:11:46.000 006 12624.25 68.53 54458.88 88888.00 2017-01-06 05:11:46.125 006 12624.30 68.55 54458.90 88888.00 2017-01-06 05:11:46.250 006 12624.27 68.55 54458.90 88888.00 2017-01-06 05:11:46.375 006 12624.25 68.53 54458.90 88888.00 2017-01-06 05:11:46.500 006 12624.25 68.55 54458.88 88888.00 2017-01-06 05:11:46.625 006 12624.35 68.53 54458.88 88888.00 2017-01-06 05:11:46.750 006 12624.35 68.55 54458.85 88888.00 2017-01-06 05:11:46.875 006 12624.30 68.53 54458.85 88888.00 2017-01-06 05:11:47.000 006 12624.25 68.50 54458.88 88888.00 2017-01-06 05:11:47.125 006 12624.30 68.53 54458.88 88888.00 2017-01-06 05:11:47.250 006 12624.30 68.53 54458.88 88888.00 2017-01-06 05:11:47.375 006 12624.27 68.55 54458.88 88888.00 2017-01-06 05:11:47.500 006 12624.33 68.53 54458.88 88888.00 2017-01-06 05:11:47.625 006 12624.33 68.50 54458.88 88888.00 2017-01-06 05:11:47.750 006 12624.27 68.53 54458.90 88888.00 2017-01-06 05:11:47.875 006 12624.25 68.50 54458.93 88888.00 2017-01-06 05:11:48.000 006 12624.25 68.53 54458.95 88888.00 2017-01-06 05:11:48.125 006 12624.20 68.55 54458.95 88888.00 2017-01-06 05:11:48.250 006 12624.27 68.55 54458.95 88888.00 2017-01-06 05:11:48.375 006 12624.33 68.55 54458.95 88888.00 2017-01-06 05:11:48.500 006 12624.33 68.55 54458.95 88888.00 2017-01-06 05:11:48.625 006 12624.30 68.50 54458.95 88888.00 2017-01-06 05:11:48.750 006 12624.27 68.50 54458.93 88888.00 2017-01-06 05:11:48.875 006 12624.23 68.53 54458.95 88888.00 2017-01-06 05:11:49.000 006 12624.20 68.50 54458.95 88888.00 2017-01-06 05:11:49.125 006 12624.23 68.50 54459.00 88888.00 2017-01-06 05:11:49.250 006 12624.20 68.50 54459.00 88888.00 2017-01-06 05:11:49.375 006 12624.23 68.53 54459.00 88888.00 2017-01-06 05:11:49.500 006 12624.27 68.50 54458.97 88888.00 2017-01-06 05:11:49.625 006 12624.27 68.47 54459.00 88888.00 2017-01-06 05:11:49.750 006 12624.27 68.47 54459.00 88888.00 2017-01-06 05:11:49.875 006 12624.20 68.50 54459.00 88888.00 2017-01-06 05:11:50.000 006 12624.20 68.47 54459.00 88888.00 2017-01-06 05:11:50.125 006 12624.20 68.45 54459.00 88888.00 2017-01-06 05:11:50.250 006 12624.15 68.45 54459.00 88888.00 2017-01-06 05:11:50.375 006 12624.15 68.45 54459.00 88888.00 2017-01-06 05:11:50.500 006 12624.23 68.45 54459.03 88888.00 2017-01-06 05:11:50.625 006 12624.20 68.47 54459.03 88888.00 2017-01-06 05:11:50.750 006 12624.15 68.47 54459.03 88888.00 2017-01-06 05:11:50.875 006 12624.15 68.47 54459.03 88888.00 2017-01-06 05:11:51.000 006 12624.15 68.53 54459.03 88888.00 2017-01-06 05:11:51.125 006 12624.17 68.50 54459.05 88888.00 2017-01-06 05:11:51.250 006 12624.20 68.45 54459.05 88888.00 2017-01-06 05:11:51.375 006 12624.20 68.45 54459.05 88888.00 2017-01-06 05:11:51.500 006 12624.20 68.42 54459.05 88888.00 2017-01-06 05:11:51.625 006 12624.15 68.47 54459.05 88888.00 2017-01-06 05:11:51.750 006 12624.17 68.50 54459.05 88888.00 2017-01-06 05:11:51.875 006 12624.20 68.47 54459.05 88888.00 2017-01-06 05:11:52.000 006 12624.23 68.45 54459.05 88888.00 2017-01-06 05:11:52.125 006 12624.15 68.42 54459.07 88888.00 2017-01-06 05:11:52.250 006 12624.12 68.45 54459.05 88888.00 2017-01-06 05:11:52.375 006 12624.17 68.45 54459.07 88888.00 2017-01-06 05:11:52.500 006 12624.20 68.42 54459.10 88888.00 2017-01-06 05:11:52.625 006 12624.20 68.42 54459.07 88888.00 2017-01-06 05:11:52.750 006 12624.17 68.45 54459.10 88888.00 2017-01-06 05:11:52.875 006 12624.20 68.45 54459.10 88888.00 2017-01-06 05:11:53.000 006 12624.25 68.40 54459.07 88888.00 2017-01-06 05:11:53.125 006 12624.25 68.40 54459.10 88888.00 2017-01-06 05:11:53.250 006 12624.27 68.40 54459.07 88888.00 2017-01-06 05:11:53.375 006 12624.33 68.42 54459.10 88888.00 2017-01-06 05:11:53.500 006 12624.30 68.45 54459.10 88888.00 2017-01-06 05:11:53.625 006 12624.27 68.45 54459.10 88888.00 2017-01-06 05:11:53.750 006 12624.17 68.40 54459.10 88888.00 2017-01-06 05:11:53.875 006 12624.15 68.45 54459.10 88888.00 2017-01-06 05:11:54.000 006 12624.17 68.45 54459.10 88888.00 2017-01-06 05:11:54.125 006 12624.20 68.42 54459.10 88888.00 2017-01-06 05:11:54.250 006 12624.23 68.40 54459.10 88888.00 2017-01-06 05:11:54.375 006 12624.25 68.42 54459.10 88888.00 2017-01-06 05:11:54.500 006 12624.25 68.40 54459.07 88888.00 2017-01-06 05:11:54.625 006 12624.23 68.38 54459.10 88888.00 2017-01-06 05:11:54.750 006 12624.20 68.38 54459.10 88888.00 2017-01-06 05:11:54.875 006 12624.23 68.40 54459.10 88888.00 2017-01-06 05:11:55.000 006 12624.20 68.38 54459.12 88888.00 2017-01-06 05:11:55.125 006 12624.23 68.38 54459.15 88888.00 2017-01-06 05:11:55.250 006 12624.23 68.35 54459.15 88888.00 2017-01-06 05:11:55.375 006 12624.23 68.35 54459.18 88888.00 2017-01-06 05:11:55.500 006 12624.20 68.35 54459.15 88888.00 2017-01-06 05:11:55.625 006 12624.15 68.38 54459.12 88888.00 2017-01-06 05:11:55.750 006 12624.12 68.38 54459.15 88888.00 2017-01-06 05:11:55.875 006 12624.10 68.33 54459.18 88888.00 2017-01-06 05:11:56.000 006 12624.17 68.38 54459.20 88888.00 2017-01-06 05:11:56.125 006 12624.23 68.35 54459.22 88888.00 2017-01-06 05:11:56.250 006 12624.23 68.30 54459.22 88888.00 2017-01-06 05:11:56.375 006 12624.20 68.28 54459.22 88888.00 2017-01-06 05:11:56.500 006 12624.15 68.28 54459.22 88888.00 2017-01-06 05:11:56.625 006 12624.12 68.30 54459.20 88888.00 2017-01-06 05:11:56.750 006 12624.17 68.33 54459.22 88888.00 2017-01-06 05:11:56.875 006 12624.20 68.30 54459.20 88888.00 2017-01-06 05:11:57.000 006 12624.20 68.25 54459.20 88888.00 2017-01-06 05:11:57.125 006 12624.12 68.28 54459.22 88888.00 2017-01-06 05:11:57.250 006 12624.12 68.28 54459.25 88888.00 2017-01-06 05:11:57.375 006 12624.15 68.28 54459.25 88888.00 2017-01-06 05:11:57.500 006 12624.10 68.25 54459.25 88888.00 2017-01-06 05:11:57.625 006 12624.10 68.25 54459.25 88888.00 2017-01-06 05:11:57.750 006 12624.10 68.25 54459.22 88888.00 2017-01-06 05:11:57.875 006 12624.08 68.22 54459.25 88888.00 2017-01-06 05:11:58.000 006 12624.10 68.20 54459.25 88888.00 2017-01-06 05:11:58.125 006 12624.12 68.25 54459.25 88888.00 2017-01-06 05:11:58.250 006 12624.17 68.25 54459.25 88888.00 2017-01-06 05:11:58.375 006 12624.15 68.22 54459.25 88888.00 2017-01-06 05:11:58.500 006 12624.08 68.20 54459.25 88888.00 2017-01-06 05:11:58.625 006 12624.05 68.22 54459.28 88888.00 2017-01-06 05:11:58.750 006 12624.02 68.20 54459.28 88888.00 2017-01-06 05:11:58.875 006 12624.02 68.17 54459.30 88888.00 2017-01-06 05:11:59.000 006 12624.05 68.17 54459.28 88888.00 2017-01-06 05:11:59.125 006 12624.08 68.17 54459.30 88888.00 2017-01-06 05:11:59.250 006 12624.08 68.17 54459.28 88888.00 2017-01-06 05:11:59.375 006 12624.10 68.15 54459.28 88888.00 2017-01-06 05:11:59.500 006 12624.08 68.15 54459.30 88888.00 2017-01-06 05:11:59.625 006 12624.08 68.17 54459.30 88888.00 2017-01-06 05:11:59.750 006 12624.08 68.17 54459.32 88888.00 2017-01-06 05:11:59.875 006 12624.05 68.20 54459.35 88888.00 2017-01-06 05:12:00.000 006 12624.00 68.15 54459.32 88888.00 2017-01-06 05:12:00.125 006 12624.00 68.12 54459.32 88888.00 2017-01-06 05:12:00.250 006 12624.05 68.10 54459.35 88888.00 2017-01-06 05:12:00.375 006 12624.05 68.08 54459.35 88888.00 2017-01-06 05:12:00.500 006 12624.02 68.08 54459.32 88888.00 2017-01-06 05:12:00.625 006 12624.02 68.10 54459.35 88888.00 2017-01-06 05:12:00.750 006 12624.08 68.08 54459.38 88888.00 2017-01-06 05:12:00.875 006 12624.10 68.05 54459.35 88888.00 2017-01-06 05:12:01.000 006 12624.12 68.08 54459.35 88888.00 2017-01-06 05:12:01.125 006 12624.10 68.05 54459.38 88888.00 2017-01-06 05:12:01.250 006 12624.02 68.05 54459.38 88888.00 2017-01-06 05:12:01.375 006 12624.02 68.08 54459.35 88888.00 2017-01-06 05:12:01.500 006 12624.05 68.08 54459.38 88888.00 2017-01-06 05:12:01.625 006 12623.98 68.03 54459.35 88888.00 2017-01-06 05:12:01.750 006 12623.90 68.00 54459.35 88888.00 2017-01-06 05:12:01.875 006 12623.92 68.00 54459.38 88888.00 2017-01-06 05:12:02.000 006 12623.95 68.00 54459.35 88888.00 2017-01-06 05:12:02.125 006 12623.98 68.03 54459.38 88888.00 2017-01-06 05:12:02.250 006 12623.92 68.00 54459.38 88888.00 2017-01-06 05:12:02.375 006 12623.92 68.00 54459.38 88888.00 2017-01-06 05:12:02.500 006 12623.95 68.00 54459.40 88888.00 2017-01-06 05:12:02.625 006 12623.95 67.97 54459.40 88888.00 2017-01-06 05:12:02.750 006 12623.95 68.00 54459.40 88888.00 2017-01-06 05:12:02.875 006 12624.00 67.92 54459.43 88888.00 2017-01-06 05:12:03.000 006 12624.02 67.97 54459.43 88888.00 2017-01-06 05:12:03.125 006 12624.00 67.97 54459.45 88888.00 2017-01-06 05:12:03.250 006 12623.90 67.95 54459.45 88888.00 2017-01-06 05:12:03.375 006 12623.95 67.95 54459.45 88888.00 2017-01-06 05:12:03.500 006 12623.98 67.95 54459.45 88888.00 2017-01-06 05:12:03.625 006 12624.00 67.92 54459.45 88888.00 2017-01-06 05:12:03.750 006 12623.98 67.90 54459.45 88888.00 2017-01-06 05:12:03.875 006 12623.92 67.88 54459.43 88888.00 2017-01-06 05:12:04.000 006 12623.90 67.88 54459.43 88888.00 2017-01-06 05:12:04.125 006 12623.95 67.90 54459.45 88888.00 2017-01-06 05:12:04.250 006 12623.95 67.88 54459.45 88888.00 2017-01-06 05:12:04.375 006 12623.95 67.85 54459.45 88888.00 2017-01-06 05:12:04.500 006 12623.95 67.88 54459.43 88888.00 2017-01-06 05:12:04.625 006 12623.98 67.90 54459.50 88888.00 2017-01-06 05:12:04.750 006 12623.98 67.90 54459.50 88888.00 2017-01-06 05:12:04.875 006 12623.92 67.88 54459.47 88888.00 2017-01-06 05:12:05.000 006 12623.90 67.88 54459.47 88888.00 2017-01-06 05:12:05.125 006 12623.85 67.83 54459.50 88888.00 2017-01-06 05:12:05.250 006 12623.88 67.80 54459.50 88888.00 2017-01-06 05:12:05.375 006 12623.92 67.83 54459.50 88888.00 2017-01-06 05:12:05.500 006 12623.92 67.83 54459.53 88888.00 2017-01-06 05:12:05.625 006 12623.90 67.88 54459.50 88888.00 2017-01-06 05:12:05.750 006 12623.90 67.85 54459.53 88888.00 2017-01-06 05:12:05.875 006 12623.83 67.80 54459.53 88888.00 2017-01-06 05:12:06.000 006 12623.83 67.83 54459.53 88888.00 2017-01-06 05:12:06.125 006 12623.85 67.80 54459.55 88888.00 2017-01-06 05:12:06.250 006 12623.85 67.83 54459.55 88888.00 2017-01-06 05:12:06.375 006 12623.88 67.80 54459.53 88888.00 2017-01-06 05:12:06.500 006 12623.83 67.78 54459.55 88888.00 2017-01-06 05:12:06.625 006 12623.80 67.80 54459.60 88888.00 2017-01-06 05:12:06.750 006 12623.85 67.78 54459.57 88888.00 2017-01-06 05:12:06.875 006 12623.83 67.70 54459.57 88888.00 2017-01-06 05:12:07.000 006 12623.77 67.72 54459.57 88888.00 2017-01-06 05:12:07.125 006 12623.70 67.75 54459.55 88888.00 2017-01-06 05:12:07.250 006 12623.75 67.67 54459.53 88888.00 2017-01-06 05:12:07.375 006 12623.80 67.67 54459.55 88888.00 2017-01-06 05:12:07.500 006 12623.83 67.72 54459.55 88888.00 2017-01-06 05:12:07.625 006 12623.83 67.75 54459.57 88888.00 2017-01-06 05:12:07.750 006 12623.77 67.72 54459.57 88888.00 2017-01-06 05:12:07.875 006 12623.77 67.67 54459.55 88888.00 2017-01-06 05:12:08.000 006 12623.80 67.65 54459.55 88888.00 2017-01-06 05:12:08.125 006 12623.77 67.67 54459.57 88888.00 2017-01-06 05:12:08.250 006 12623.77 67.65 54459.60 88888.00 2017-01-06 05:12:08.375 006 12623.80 67.65 54459.60 88888.00 2017-01-06 05:12:08.500 006 12623.80 67.62 54459.57 88888.00 2017-01-06 05:12:08.625 006 12623.75 67.62 54459.55 88888.00 2017-01-06 05:12:08.750 006 12623.80 67.60 54459.57 88888.00 2017-01-06 05:12:08.875 006 12623.85 67.60 54459.60 88888.00 2017-01-06 05:12:09.000 006 12623.85 67.58 54459.57 88888.00 2017-01-06 05:12:09.125 006 12623.73 67.58 54459.60 88888.00 2017-01-06 05:12:09.250 006 12623.70 67.55 54459.60 88888.00 2017-01-06 05:12:09.375 006 12623.73 67.58 54459.62 88888.00 2017-01-06 05:12:09.500 006 12623.80 67.60 54459.57 88888.00 2017-01-06 05:12:09.625 006 12623.77 67.58 54459.60 88888.00 2017-01-06 05:12:09.750 006 12623.75 67.53 54459.60 88888.00 2017-01-06 05:12:09.875 006 12623.73 67.53 54459.62 88888.00 2017-01-06 05:12:10.000 006 12623.75 67.55 54459.60 88888.00 2017-01-06 05:12:10.125 006 12623.73 67.58 54459.62 88888.00 2017-01-06 05:12:10.250 006 12623.77 67.53 54459.65 88888.00 2017-01-06 05:12:10.375 006 12623.77 67.53 54459.65 88888.00 2017-01-06 05:12:10.500 006 12623.77 67.50 54459.65 88888.00 2017-01-06 05:12:10.625 006 12623.73 67.47 54459.65 88888.00 2017-01-06 05:12:10.750 006 12623.73 67.47 54459.65 88888.00 2017-01-06 05:12:10.875 006 12623.70 67.47 54459.68 88888.00 2017-01-06 05:12:11.000 006 12623.70 67.47 54459.68 88888.00 2017-01-06 05:12:11.125 006 12623.73 67.50 54459.68 88888.00 2017-01-06 05:12:11.250 006 12623.70 67.47 54459.70 88888.00 2017-01-06 05:12:11.375 006 12623.67 67.47 54459.70 88888.00 2017-01-06 05:12:11.500 006 12623.65 67.45 54459.68 88888.00 2017-01-06 05:12:11.625 006 12623.73 67.45 54459.68 88888.00 2017-01-06 05:12:11.750 006 12623.80 67.47 54459.65 88888.00 2017-01-06 05:12:11.875 006 12623.83 67.45 54459.68 88888.00 2017-01-06 05:12:12.000 006 12623.83 67.42 54459.70 88888.00 2017-01-06 05:12:12.125 006 12623.75 67.42 54459.70 88888.00 2017-01-06 05:12:12.250 006 12623.65 67.40 54459.68 88888.00 2017-01-06 05:12:12.375 006 12623.60 67.38 54459.65 88888.00 2017-01-06 05:12:12.500 006 12623.65 67.38 54459.70 88888.00 2017-01-06 05:12:12.625 006 12623.70 67.38 54459.75 88888.00 2017-01-06 05:12:12.750 006 12623.75 67.40 54459.75 88888.00 2017-01-06 05:12:12.875 006 12623.73 67.40 54459.75 88888.00 2017-01-06 05:12:13.000 006 12623.65 67.38 54459.70 88888.00 2017-01-06 05:12:13.125 006 12623.67 67.35 54459.70 88888.00 2017-01-06 05:12:13.250 006 12623.62 67.33 54459.72 88888.00 2017-01-06 05:12:13.375 006 12623.62 67.35 54459.72 88888.00 2017-01-06 05:12:13.500 006 12623.62 67.38 54459.75 88888.00 2017-01-06 05:12:13.625 006 12623.67 67.33 54459.72 88888.00 2017-01-06 05:12:13.750 006 12623.67 67.28 54459.72 88888.00 2017-01-06 05:12:13.875 006 12623.67 67.30 54459.75 88888.00 2017-01-06 05:12:14.000 006 12623.67 67.30 54459.75 88888.00 2017-01-06 05:12:14.125 006 12623.60 67.30 54459.78 88888.00 2017-01-06 05:12:14.250 006 12623.52 67.25 54459.78 88888.00 2017-01-06 05:12:14.375 006 12623.55 67.25 54459.75 88888.00 2017-01-06 05:12:14.500 006 12623.62 67.28 54459.75 88888.00 2017-01-06 05:12:14.625 006 12623.65 67.28 54459.78 88888.00 2017-01-06 05:12:14.750 006 12623.70 67.28 54459.78 88888.00 2017-01-06 05:12:14.875 006 12623.67 67.28 54459.75 88888.00 2017-01-06 05:12:15.000 006 12623.67 67.28 54459.78 88888.00 2017-01-06 05:12:15.125 006 12623.62 67.28 54459.78 88888.00 2017-01-06 05:12:15.250 006 12623.60 67.25 54459.78 88888.00 2017-01-06 05:12:15.375 006 12623.60 67.22 54459.78 88888.00 2017-01-06 05:12:15.500 006 12623.62 67.22 54459.78 88888.00 2017-01-06 05:12:15.625 006 12623.60 67.22 54459.78 88888.00 2017-01-06 05:12:15.750 006 12623.58 67.22 54459.78 88888.00 2017-01-06 05:12:15.875 006 12623.62 67.20 54459.80 88888.00 2017-01-06 05:12:16.000 006 12623.60 67.20 54459.78 88888.00 2017-01-06 05:12:16.125 006 12623.62 67.20 54459.80 88888.00 2017-01-06 05:12:16.250 006 12623.55 67.20 54459.82 88888.00 2017-01-06 05:12:16.375 006 12623.55 67.17 54459.85 88888.00 2017-01-06 05:12:16.500 006 12623.60 67.17 54459.82 88888.00 2017-01-06 05:12:16.625 006 12623.58 67.15 54459.80 88888.00 2017-01-06 05:12:16.750 006 12623.58 67.15 54459.80 88888.00 2017-01-06 05:12:16.875 006 12623.55 67.15 54459.80 88888.00 2017-01-06 05:12:17.000 006 12623.60 67.12 54459.78 88888.00 2017-01-06 05:12:17.125 006 12623.58 67.15 54459.80 88888.00 2017-01-06 05:12:17.250 006 12623.50 67.12 54459.80 88888.00 2017-01-06 05:12:17.375 006 12623.48 67.12 54459.80 88888.00 2017-01-06 05:12:17.500 006 12623.50 67.10 54459.82 88888.00 2017-01-06 05:12:17.625 006 12623.50 67.10 54459.82 88888.00 2017-01-06 05:12:17.750 006 12623.48 67.10 54459.80 88888.00 2017-01-06 05:12:17.875 006 12623.48 67.12 54459.82 88888.00 2017-01-06 05:12:18.000 006 12623.48 67.10 54459.82 88888.00 2017-01-06 05:12:18.125 006 12623.45 67.08 54459.85 88888.00 2017-01-06 05:12:18.250 006 12623.48 67.05 54459.88 88888.00 2017-01-06 05:12:18.375 006 12623.50 67.08 54459.85 88888.00 2017-01-06 05:12:18.500 006 12623.48 67.05 54459.88 88888.00 2017-01-06 05:12:18.625 006 12623.40 67.05 54459.88 88888.00 2017-01-06 05:12:18.750 006 12623.38 67.05 54459.85 88888.00 2017-01-06 05:12:18.875 006 12623.35 67.03 54459.85 88888.00 2017-01-06 05:12:19.000 006 12623.48 67.03 54459.85 88888.00 2017-01-06 05:12:19.125 006 12623.52 67.03 54459.88 88888.00 2017-01-06 05:12:19.250 006 12623.45 67.05 54459.85 88888.00 2017-01-06 05:12:19.375 006 12623.42 67.05 54459.88 88888.00 2017-01-06 05:12:19.500 006 12623.42 67.03 54459.90 88888.00 2017-01-06 05:12:19.625 006 12623.48 67.03 54459.88 88888.00 2017-01-06 05:12:19.750 006 12623.48 67.05 54459.88 88888.00 2017-01-06 05:12:19.875 006 12623.42 67.03 54459.85 88888.00 2017-01-06 05:12:20.000 006 12623.40 67.03 54459.88 88888.00 2017-01-06 05:12:20.125 006 12623.35 66.97 54459.90 88888.00 2017-01-06 05:12:20.250 006 12623.38 66.97 54459.93 88888.00 2017-01-06 05:12:20.375 006 12623.40 67.00 54459.93 88888.00 2017-01-06 05:12:20.500 006 12623.40 66.97 54459.93 88888.00 2017-01-06 05:12:20.625 006 12623.42 66.95 54459.93 88888.00 2017-01-06 05:12:20.750 006 12623.42 66.97 54459.93 88888.00 2017-01-06 05:12:20.875 006 12623.45 66.97 54459.90 88888.00 2017-01-06 05:12:21.000 006 12623.42 66.95 54459.90 88888.00 2017-01-06 05:12:21.125 006 12623.42 66.95 54459.95 88888.00 2017-01-06 05:12:21.250 006 12623.38 66.92 54459.93 88888.00 2017-01-06 05:12:21.375 006 12623.38 66.90 54459.93 88888.00 2017-01-06 05:12:21.500 006 12623.35 66.92 54459.93 88888.00 2017-01-06 05:12:21.625 006 12623.33 66.90 54459.93 88888.00 2017-01-06 05:12:21.750 006 12623.30 66.85 54459.93 88888.00 2017-01-06 05:12:21.875 006 12623.33 66.85 54459.95 88888.00 2017-01-06 05:12:22.000 006 12623.30 66.85 54459.93 88888.00 2017-01-06 05:12:22.125 006 12623.23 66.83 54459.93 88888.00 2017-01-06 05:12:22.250 006 12623.20 66.83 54459.90 88888.00 2017-01-06 05:12:22.375 006 12623.27 66.83 54459.90 88888.00 2017-01-06 05:12:22.500 006 12623.30 66.83 54459.93 88888.00 2017-01-06 05:12:22.625 006 12623.25 66.85 54459.90 88888.00 2017-01-06 05:12:22.750 006 12623.20 66.80 54459.93 88888.00 2017-01-06 05:12:22.875 006 12623.23 66.83 54459.95 88888.00 2017-01-06 05:12:23.000 006 12623.25 66.83 54459.95 88888.00 2017-01-06 05:12:23.125 006 12623.23 66.83 54459.97 88888.00 2017-01-06 05:12:23.250 006 12623.17 66.80 54459.95 88888.00 2017-01-06 05:12:23.375 006 12623.20 66.83 54459.97 88888.00 2017-01-06 05:12:23.500 006 12623.23 66.83 54459.97 88888.00 2017-01-06 05:12:23.625 006 12623.17 66.80 54459.97 88888.00 2017-01-06 05:12:23.750 006 12623.17 66.80 54459.95 88888.00 2017-01-06 05:12:23.875 006 12623.23 66.78 54459.97 88888.00 2017-01-06 05:12:24.000 006 12623.25 66.78 54459.95 88888.00 2017-01-06 05:12:24.125 006 12623.25 66.78 54459.95 88888.00 2017-01-06 05:12:24.250 006 12623.23 66.75 54459.97 88888.00 2017-01-06 05:12:24.375 006 12623.23 66.72 54459.95 88888.00 2017-01-06 05:12:24.500 006 12623.23 66.72 54459.95 88888.00 2017-01-06 05:12:24.625 006 12623.25 66.72 54459.95 88888.00 2017-01-06 05:12:24.750 006 12623.25 66.72 54459.97 88888.00 2017-01-06 05:12:24.875 006 12623.27 66.72 54459.97 88888.00 2017-01-06 05:12:25.000 006 12623.25 66.70 54459.97 88888.00 2017-01-06 05:12:25.125 006 12623.20 66.70 54459.97 88888.00 2017-01-06 05:12:25.250 006 12623.20 66.70 54460.00 88888.00 2017-01-06 05:12:25.375 006 12623.27 66.72 54460.00 88888.00 2017-01-06 05:12:25.500 006 12623.25 66.72 54459.97 88888.00 2017-01-06 05:12:25.625 006 12623.23 66.72 54459.97 88888.00 2017-01-06 05:12:25.750 006 12623.23 66.72 54460.00 88888.00 2017-01-06 05:12:25.875 006 12623.25 66.67 54460.03 88888.00 2017-01-06 05:12:26.000 006 12623.23 66.70 54460.03 88888.00 2017-01-06 05:12:26.125 006 12623.20 66.67 54460.00 88888.00 2017-01-06 05:12:26.250 006 12623.20 66.65 54460.00 88888.00 2017-01-06 05:12:26.375 006 12623.23 66.67 54460.03 88888.00 2017-01-06 05:12:26.500 006 12623.20 66.67 54460.05 88888.00 2017-01-06 05:12:26.625 006 12623.17 66.65 54460.03 88888.00 2017-01-06 05:12:26.750 006 12623.17 66.65 54460.00 88888.00 2017-01-06 05:12:26.875 006 12623.20 66.67 54460.03 88888.00 2017-01-06 05:12:27.000 006 12623.23 66.67 54460.03 88888.00 2017-01-06 05:12:27.125 006 12623.25 66.65 54460.03 88888.00 2017-01-06 05:12:27.250 006 12623.17 66.62 54460.05 88888.00 2017-01-06 05:12:27.375 006 12623.15 66.62 54460.05 88888.00 2017-01-06 05:12:27.500 006 12623.15 66.62 54460.03 88888.00 2017-01-06 05:12:27.625 006 12623.17 66.65 54460.05 88888.00 2017-01-06 05:12:27.750 006 12623.17 66.67 54460.05 88888.00 2017-01-06 05:12:27.875 006 12623.20 66.62 54460.05 88888.00 2017-01-06 05:12:28.000 006 12623.20 66.62 54460.05 88888.00 2017-01-06 05:12:28.125 006 12623.17 66.60 54460.05 88888.00 2017-01-06 05:12:28.250 006 12623.17 66.60 54460.05 88888.00 2017-01-06 05:12:28.375 006 12623.17 66.58 54460.05 88888.00 2017-01-06 05:12:28.500 006 12623.12 66.60 54460.07 88888.00 2017-01-06 05:12:28.625 006 12623.12 66.58 54460.07 88888.00 2017-01-06 05:12:28.750 006 12623.17 66.55 54460.05 88888.00 2017-01-06 05:12:28.875 006 12623.15 66.55 54460.03 88888.00 2017-01-06 05:12:29.000 006 12623.15 66.53 54460.03 88888.00 2017-01-06 05:12:29.125 006 12623.17 66.50 54460.07 88888.00 2017-01-06 05:12:29.250 006 12623.20 66.50 54460.07 88888.00 2017-01-06 05:12:29.375 006 12623.23 66.53 54460.07 88888.00 2017-01-06 05:12:29.500 006 12623.20 66.50 54460.05 88888.00 2017-01-06 05:12:29.625 006 12623.15 66.50 54460.05 88888.00 2017-01-06 05:12:29.750 006 12623.12 66.50 54460.07 88888.00 2017-01-06 05:12:29.875 006 12623.15 66.47 54460.07 88888.00 2017-01-06 05:12:30.000 006 12623.17 66.50 54460.10 88888.00 2017-01-06 05:12:30.125 006 12623.17 66.53 54460.10 88888.00 2017-01-06 05:12:30.250 006 12623.12 66.45 54460.12 88888.00 2017-01-06 05:12:30.375 006 12623.10 66.42 54460.12 88888.00 2017-01-06 05:12:30.500 006 12623.12 66.45 54460.12 88888.00 2017-01-06 05:12:30.625 006 12623.10 66.50 54460.10 88888.00 2017-01-06 05:12:30.750 006 12623.10 66.50 54460.15 88888.00 2017-01-06 05:12:30.875 006 12623.10 66.50 54460.15 88888.00 2017-01-06 05:12:31.000 006 12623.02 66.45 54460.12 88888.00 2017-01-06 05:12:31.125 006 12623.05 66.50 54460.12 88888.00 2017-01-06 05:12:31.250 006 12623.10 66.50 54460.10 88888.00 2017-01-06 05:12:31.375 006 12623.10 66.50 54460.12 88888.00 2017-01-06 05:12:31.500 006 12623.02 66.45 54460.12 88888.00 2017-01-06 05:12:31.625 006 12623.02 66.42 54460.12 88888.00 2017-01-06 05:12:31.750 006 12623.02 66.42 54460.10 88888.00 2017-01-06 05:12:31.875 006 12622.98 66.42 54460.10 88888.00 2017-01-06 05:12:32.000 006 12622.92 66.42 54460.10 88888.00 2017-01-06 05:12:32.125 006 12622.90 66.40 54460.15 88888.00 2017-01-06 05:12:32.250 006 12622.90 66.40 54460.15 88888.00 2017-01-06 05:12:32.375 006 12623.02 66.42 54460.15 88888.00 2017-01-06 05:12:32.500 006 12623.05 66.40 54460.12 88888.00 2017-01-06 05:12:32.625 006 12623.08 66.38 54460.12 88888.00 2017-01-06 05:12:32.750 006 12623.05 66.38 54460.12 88888.00 2017-01-06 05:12:32.875 006 12623.02 66.40 54460.15 88888.00 2017-01-06 05:12:33.000 006 12622.98 66.40 54460.15 88888.00 2017-01-06 05:12:33.125 006 12623.02 66.38 54460.15 88888.00 2017-01-06 05:12:33.250 006 12623.00 66.38 54460.15 88888.00 2017-01-06 05:12:33.375 006 12623.02 66.40 54460.20 88888.00 2017-01-06 05:12:33.500 006 12623.02 66.42 54460.18 88888.00 2017-01-06 05:12:33.625 006 12623.02 66.42 54460.18 88888.00 2017-01-06 05:12:33.750 006 12623.02 66.35 54460.15 88888.00 2017-01-06 05:12:33.875 006 12623.02 66.38 54460.15 88888.00 2017-01-06 05:12:34.000 006 12622.95 66.35 54460.15 88888.00 2017-01-06 05:12:34.125 006 12622.95 66.38 54460.18 88888.00 2017-01-06 05:12:34.250 006 12622.98 66.38 54460.18 88888.00 2017-01-06 05:12:34.375 006 12622.95 66.38 54460.15 88888.00 2017-01-06 05:12:34.500 006 12622.95 66.38 54460.18 88888.00 2017-01-06 05:12:34.625 006 12623.00 66.35 54460.15 88888.00 2017-01-06 05:12:34.750 006 12622.98 66.35 54460.15 88888.00 2017-01-06 05:12:34.875 006 12622.95 66.33 54460.18 88888.00 2017-01-06 05:12:35.000 006 12622.98 66.33 54460.20 88888.00 2017-01-06 05:12:35.125 006 12623.00 66.33 54460.18 88888.00 2017-01-06 05:12:35.250 006 12623.00 66.28 54460.15 88888.00 2017-01-06 05:12:35.375 006 12623.05 66.30 54460.15 88888.00 2017-01-06 05:12:35.500 006 12623.02 66.30 54460.18 88888.00 2017-01-06 05:12:35.625 006 12623.00 66.28 54460.18 88888.00 2017-01-06 05:12:35.750 006 12622.90 66.25 54460.20 88888.00 2017-01-06 05:12:35.875 006 12622.90 66.28 54460.20 88888.00 2017-01-06 05:12:36.000 006 12622.95 66.30 54460.18 88888.00 2017-01-06 05:12:36.125 006 12623.00 66.33 54460.20 88888.00 2017-01-06 05:12:36.250 006 12623.05 66.28 54460.22 88888.00 2017-01-06 05:12:36.375 006 12623.05 66.28 54460.20 88888.00 2017-01-06 05:12:36.500 006 12623.08 66.25 54460.20 88888.00 2017-01-06 05:12:36.625 006 12623.08 66.28 54460.18 88888.00 2017-01-06 05:12:36.750 006 12623.00 66.30 54460.18 88888.00 2017-01-06 05:12:36.875 006 12622.92 66.28 54460.18 88888.00 2017-01-06 05:12:37.000 006 12622.90 66.25 54460.18 88888.00 2017-01-06 05:12:37.125 006 12622.95 66.25 54460.20 88888.00 2017-01-06 05:12:37.250 006 12622.95 66.22 54460.20 88888.00 2017-01-06 05:12:37.375 006 12622.95 66.25 54460.20 88888.00 2017-01-06 05:12:37.500 006 12623.00 66.22 54460.20 88888.00 2017-01-06 05:12:37.625 006 12622.95 66.22 54460.20 88888.00 2017-01-06 05:12:37.750 006 12622.95 66.25 54460.20 88888.00 2017-01-06 05:12:37.875 006 12622.95 66.22 54460.20 88888.00 2017-01-06 05:12:38.000 006 12623.00 66.20 54460.18 88888.00 2017-01-06 05:12:38.125 006 12623.02 66.20 54460.20 88888.00 2017-01-06 05:12:38.250 006 12622.90 66.20 54460.25 88888.00 2017-01-06 05:12:38.375 006 12622.83 66.22 54460.25 88888.00 2017-01-06 05:12:38.500 006 12622.80 66.22 54460.22 88888.00 2017-01-06 05:12:38.625 006 12622.85 66.22 54460.22 88888.00 2017-01-06 05:12:38.750 006 12622.92 66.22 54460.22 88888.00 2017-01-06 05:12:38.875 006 12622.95 66.20 54460.22 88888.00 2017-01-06 05:12:39.000 006 12622.95 66.17 54460.20 88888.00 2017-01-06 05:12:39.125 006 12622.95 66.15 54460.20 88888.00 2017-01-06 05:12:39.250 006 12622.90 66.15 54460.20 88888.00 2017-01-06 05:12:39.375 006 12622.95 66.17 54460.25 88888.00 2017-01-06 05:12:39.500 006 12622.95 66.17 54460.22 88888.00 2017-01-06 05:12:39.625 006 12623.02 66.12 54460.25 88888.00 2017-01-06 05:12:39.750 006 12623.02 66.10 54460.22 88888.00 2017-01-06 05:12:39.875 006 12623.02 66.12 54460.22 88888.00 2017-01-06 05:12:40.000 006 12623.00 66.12 54460.25 88888.00 2017-01-06 05:12:40.125 006 12622.95 66.10 54460.25 88888.00 2017-01-06 05:12:40.250 006 12622.98 66.08 54460.25 88888.00 2017-01-06 05:12:40.375 006 12623.02 66.10 54460.25 88888.00 2017-01-06 05:12:40.500 006 12623.05 66.10 54460.25 88888.00 2017-01-06 05:12:40.625 006 12623.00 66.10 54460.25 88888.00 2017-01-06 05:12:40.750 006 12622.95 66.10 54460.22 88888.00 2017-01-06 05:12:40.875 006 12623.00 66.08 54460.25 88888.00 2017-01-06 05:12:41.000 006 12622.98 66.10 54460.22 88888.00 2017-01-06 05:12:41.125 006 12623.00 66.08 54460.22 88888.00 2017-01-06 05:12:41.250 006 12623.02 66.05 54460.22 88888.00 2017-01-06 05:12:41.375 006 12623.10 66.05 54460.25 88888.00 2017-01-06 05:12:41.500 006 12623.08 66.05 54460.25 88888.00 2017-01-06 05:12:41.625 006 12622.98 66.03 54460.22 88888.00 2017-01-06 05:12:41.750 006 12623.02 66.03 54460.25 88888.00 2017-01-06 05:12:41.875 006 12622.98 66.03 54460.25 88888.00 2017-01-06 05:12:42.000 006 12622.95 66.03 54460.20 88888.00 2017-01-06 05:12:42.125 006 12623.02 66.03 54460.20 88888.00 2017-01-06 05:12:42.250 006 12623.05 66.05 54460.25 88888.00 2017-01-06 05:12:42.375 006 12623.08 66.08 54460.25 88888.00 2017-01-06 05:12:42.500 006 12623.02 66.05 54460.25 88888.00 2017-01-06 05:12:42.625 006 12622.98 66.03 54460.25 88888.00 2017-01-06 05:12:42.750 006 12622.92 66.03 54460.25 88888.00 2017-01-06 05:12:42.875 006 12623.02 66.03 54460.25 88888.00 2017-01-06 05:12:43.000 006 12623.12 66.05 54460.22 88888.00 2017-01-06 05:12:43.125 006 12623.12 66.05 54460.25 88888.00 2017-01-06 05:12:43.250 006 12623.02 66.00 54460.28 88888.00 2017-01-06 05:12:43.375 006 12623.08 66.05 54460.28 88888.00 2017-01-06 05:12:43.500 006 12623.08 66.03 54460.28 88888.00 2017-01-06 05:12:43.625 006 12623.02 66.00 54460.28 88888.00 2017-01-06 05:12:43.750 006 12623.00 65.97 54460.25 88888.00 2017-01-06 05:12:43.875 006 12623.05 65.95 54460.25 88888.00 2017-01-06 05:12:44.000 006 12623.08 65.92 54460.25 88888.00 2017-01-06 05:12:44.125 006 12623.02 65.92 54460.28 88888.00 2017-01-06 05:12:44.250 006 12623.02 65.92 54460.28 88888.00 2017-01-06 05:12:44.375 006 12623.08 65.95 54460.25 88888.00 2017-01-06 05:12:44.500 006 12623.02 65.92 54460.28 88888.00 2017-01-06 05:12:44.625 006 12623.02 65.92 54460.28 88888.00 2017-01-06 05:12:44.750 006 12623.02 65.90 54460.25 88888.00 2017-01-06 05:12:44.875 006 12623.02 65.90 54460.28 88888.00 2017-01-06 05:12:45.000 006 12622.98 65.90 54460.28 88888.00 2017-01-06 05:12:45.125 006 12623.05 65.90 54460.28 88888.00 2017-01-06 05:12:45.250 006 12623.10 65.88 54460.28 88888.00 2017-01-06 05:12:45.375 006 12623.15 65.88 54460.28 88888.00 2017-01-06 05:12:45.500 006 12623.15 65.88 54460.25 88888.00 2017-01-06 05:12:45.625 006 12623.12 65.83 54460.22 88888.00 2017-01-06 05:12:45.750 006 12623.12 65.83 54460.22 88888.00 2017-01-06 05:12:45.875 006 12623.12 65.85 54460.22 88888.00 2017-01-06 05:12:46.000 006 12623.10 65.88 54460.22 88888.00 2017-01-06 05:12:46.125 006 12623.10 65.83 54460.20 88888.00 2017-01-06 05:12:46.250 006 12623.12 65.83 54460.22 88888.00 2017-01-06 05:12:46.375 006 12623.12 65.83 54460.22 88888.00 2017-01-06 05:12:46.500 006 12623.08 65.85 54460.22 88888.00 2017-01-06 05:12:46.625 006 12623.05 65.83 54460.22 88888.00 2017-01-06 05:12:46.750 006 12623.12 65.80 54460.22 88888.00 2017-01-06 05:12:46.875 006 12623.15 65.80 54460.25 88888.00 2017-01-06 05:12:47.000 006 12623.10 65.80 54460.25 88888.00 2017-01-06 05:12:47.125 006 12623.10 65.80 54460.28 88888.00 2017-01-06 05:12:47.250 006 12623.05 65.80 54460.25 88888.00 2017-01-06 05:12:47.375 006 12623.10 65.83 54460.22 88888.00 2017-01-06 05:12:47.500 006 12623.15 65.80 54460.22 88888.00 2017-01-06 05:12:47.625 006 12623.15 65.78 54460.22 88888.00 2017-01-06 05:12:47.750 006 12623.15 65.80 54460.25 88888.00 2017-01-06 05:12:47.875 006 12623.15 65.78 54460.28 88888.00 2017-01-06 05:12:48.000 006 12623.15 65.78 54460.22 88888.00 2017-01-06 05:12:48.125 006 12623.10 65.72 54460.22 88888.00 2017-01-06 05:12:48.250 006 12623.05 65.70 54460.25 88888.00 2017-01-06 05:12:48.375 006 12623.10 65.75 54460.28 88888.00 2017-01-06 05:12:48.500 006 12623.12 65.78 54460.28 88888.00 2017-01-06 05:12:48.625 006 12623.17 65.78 54460.28 88888.00 2017-01-06 05:12:48.750 006 12623.12 65.75 54460.28 88888.00 2017-01-06 05:12:48.875 006 12623.05 65.72 54460.28 88888.00 2017-01-06 05:12:49.000 006 12623.02 65.70 54460.25 88888.00 2017-01-06 05:12:49.125 006 12623.15 65.70 54460.28 88888.00 2017-01-06 05:12:49.250 006 12623.12 65.67 54460.28 88888.00 2017-01-06 05:12:49.375 006 12623.17 65.70 54460.28 88888.00 2017-01-06 05:12:49.500 006 12623.10 65.70 54460.28 88888.00 2017-01-06 05:12:49.625 006 12623.08 65.65 54460.28 88888.00 2017-01-06 05:12:49.750 006 12623.15 65.65 54460.25 88888.00 2017-01-06 05:12:49.875 006 12623.17 65.67 54460.25 88888.00 2017-01-06 05:12:50.000 006 12623.15 65.67 54460.22 88888.00 2017-01-06 05:12:50.125 006 12623.15 65.65 54460.25 88888.00 2017-01-06 05:12:50.250 006 12623.20 65.60 54460.28 88888.00 2017-01-06 05:12:50.375 006 12623.25 65.62 54460.25 88888.00 2017-01-06 05:12:50.500 006 12623.20 65.62 54460.25 88888.00 2017-01-06 05:12:50.625 006 12623.20 65.62 54460.22 88888.00 2017-01-06 05:12:50.750 006 12623.23 65.60 54460.25 88888.00 2017-01-06 05:12:50.875 006 12623.20 65.60 54460.28 88888.00 2017-01-06 05:12:51.000 006 12623.15 65.60 54460.28 88888.00 2017-01-06 05:12:51.125 006 12623.10 65.62 54460.25 88888.00 2017-01-06 05:12:51.250 006 12623.10 65.58 54460.28 88888.00 2017-01-06 05:12:51.375 006 12623.15 65.60 54460.25 88888.00 2017-01-06 05:12:51.500 006 12623.10 65.62 54460.28 88888.00 2017-01-06 05:12:51.625 006 12623.12 65.60 54460.28 88888.00 2017-01-06 05:12:51.750 006 12623.15 65.58 54460.25 88888.00 2017-01-06 05:12:51.875 006 12623.20 65.60 54460.28 88888.00 2017-01-06 05:12:52.000 006 12623.20 65.58 54460.28 88888.00 2017-01-06 05:12:52.125 006 12623.17 65.58 54460.28 88888.00 2017-01-06 05:12:52.250 006 12623.15 65.53 54460.28 88888.00 2017-01-06 05:12:52.375 006 12623.20 65.53 54460.28 88888.00 2017-01-06 05:12:52.500 006 12623.20 65.55 54460.28 88888.00 2017-01-06 05:12:52.625 006 12623.20 65.55 54460.28 88888.00 2017-01-06 05:12:52.750 006 12623.20 65.55 54460.28 88888.00 2017-01-06 05:12:52.875 006 12623.23 65.55 54460.28 88888.00 2017-01-06 05:12:53.000 006 12623.25 65.55 54460.28 88888.00 2017-01-06 05:12:53.125 006 12623.25 65.53 54460.28 88888.00 2017-01-06 05:12:53.250 006 12623.17 65.50 54460.28 88888.00 2017-01-06 05:12:53.375 006 12623.17 65.53 54460.28 88888.00 2017-01-06 05:12:53.500 006 12623.25 65.55 54460.25 88888.00 2017-01-06 05:12:53.625 006 12623.33 65.55 54460.25 88888.00 2017-01-06 05:12:53.750 006 12623.35 65.50 54460.28 88888.00 2017-01-06 05:12:53.875 006 12623.30 65.47 54460.28 88888.00 2017-01-06 05:12:54.000 006 12623.25 65.45 54460.28 88888.00 2017-01-06 05:12:54.125 006 12623.27 65.45 54460.30 88888.00 2017-01-06 05:12:54.250 006 12623.25 65.45 54460.30 88888.00 2017-01-06 05:12:54.375 006 12623.25 65.47 54460.30 88888.00 2017-01-06 05:12:54.500 006 12623.30 65.45 54460.30 88888.00 2017-01-06 05:12:54.625 006 12623.27 65.45 54460.30 88888.00 2017-01-06 05:12:54.750 006 12623.35 65.45 54460.30 88888.00 2017-01-06 05:12:54.875 006 12623.30 65.47 54460.30 88888.00 2017-01-06 05:12:55.000 006 12623.33 65.47 54460.30 88888.00 2017-01-06 05:12:55.125 006 12623.42 65.45 54460.32 88888.00 2017-01-06 05:12:55.250 006 12623.42 65.45 54460.32 88888.00 2017-01-06 05:12:55.375 006 12623.45 65.45 54460.32 88888.00 2017-01-06 05:12:55.500 006 12623.38 65.45 54460.32 88888.00 2017-01-06 05:12:55.625 006 12623.35 65.42 54460.28 88888.00 2017-01-06 05:12:55.750 006 12623.42 65.40 54460.30 88888.00 2017-01-06 05:12:55.875 006 12623.38 65.42 54460.32 88888.00 2017-01-06 05:12:56.000 006 12623.30 65.40 54460.28 88888.00 2017-01-06 05:12:56.125 006 12623.30 65.40 54460.28 88888.00 2017-01-06 05:12:56.250 006 12623.30 65.40 54460.32 88888.00 2017-01-06 05:12:56.375 006 12623.33 65.40 54460.30 88888.00 2017-01-06 05:12:56.500 006 12623.38 65.40 54460.30 88888.00 2017-01-06 05:12:56.625 006 12623.40 65.38 54460.30 88888.00 2017-01-06 05:12:56.750 006 12623.35 65.38 54460.30 88888.00 2017-01-06 05:12:56.875 006 12623.33 65.38 54460.30 88888.00 2017-01-06 05:12:57.000 006 12623.33 65.38 54460.30 88888.00 2017-01-06 05:12:57.125 006 12623.38 65.35 54460.30 88888.00 2017-01-06 05:12:57.250 006 12623.42 65.33 54460.32 88888.00 2017-01-06 05:12:57.375 006 12623.45 65.33 54460.32 88888.00 2017-01-06 05:12:57.500 006 12623.33 65.33 54460.32 88888.00 2017-01-06 05:12:57.625 006 12623.30 65.35 54460.32 88888.00 2017-01-06 05:12:57.750 006 12623.33 65.33 54460.32 88888.00 2017-01-06 05:12:57.875 006 12623.40 65.33 54460.32 88888.00 2017-01-06 05:12:58.000 006 12623.48 65.33 54460.32 88888.00 2017-01-06 05:12:58.125 006 12623.48 65.33 54460.35 88888.00 2017-01-06 05:12:58.250 006 12623.45 65.33 54460.35 88888.00 2017-01-06 05:12:58.375 006 12623.38 65.33 54460.35 88888.00 2017-01-06 05:12:58.500 006 12623.35 65.30 54460.35 88888.00 2017-01-06 05:12:58.625 006 12623.38 65.33 54460.35 88888.00 2017-01-06 05:12:58.750 006 12623.35 65.30 54460.35 88888.00 2017-01-06 05:12:58.875 006 12623.38 65.30 54460.32 88888.00 2017-01-06 05:12:59.000 006 12623.42 65.30 54460.32 88888.00 2017-01-06 05:12:59.125 006 12623.40 65.30 54460.35 88888.00 2017-01-06 05:12:59.250 006 12623.38 65.25 54460.32 88888.00 2017-01-06 05:12:59.375 006 12623.42 65.25 54460.30 88888.00 2017-01-06 05:12:59.500 006 12623.45 65.28 54460.30 88888.00 2017-01-06 05:12:59.625 006 12623.42 65.25 54460.30 88888.00 2017-01-06 05:12:59.750 006 12623.40 65.22 54460.30 88888.00 2017-01-06 05:12:59.875 006 12623.42 65.22 54460.30 88888.00 2017-01-06 05:13:00.000 006 12623.48 65.22 54460.32 88888.00 2017-01-06 05:13:00.125 006 12623.52 65.22 54460.32 88888.00 2017-01-06 05:13:00.250 006 12623.55 65.20 54460.32 88888.00 2017-01-06 05:13:00.375 006 12623.52 65.20 54460.35 88888.00 2017-01-06 05:13:00.500 006 12623.52 65.22 54460.35 88888.00 2017-01-06 05:13:00.625 006 12623.50 65.20 54460.32 88888.00 2017-01-06 05:13:00.750 006 12623.48 65.17 54460.35 88888.00 2017-01-06 05:13:00.875 006 12623.50 65.17 54460.35 88888.00 2017-01-06 05:13:01.000 006 12623.55 65.17 54460.35 88888.00 2017-01-06 05:13:01.125 006 12623.55 65.17 54460.38 88888.00 2017-01-06 05:13:01.250 006 12623.50 65.17 54460.38 88888.00 2017-01-06 05:13:01.375 006 12623.45 65.15 54460.38 88888.00 2017-01-06 05:13:01.500 006 12623.48 65.10 54460.35 88888.00 2017-01-06 05:13:01.625 006 12623.52 65.17 54460.35 88888.00 2017-01-06 05:13:01.750 006 12623.52 65.17 54460.35 88888.00 2017-01-06 05:13:01.875 006 12623.52 65.15 54460.35 88888.00 2017-01-06 05:13:02.000 006 12623.50 65.12 54460.35 88888.00 2017-01-06 05:13:02.125 006 12623.48 65.12 54460.38 88888.00 2017-01-06 05:13:02.250 006 12623.50 65.12 54460.38 88888.00 2017-01-06 05:13:02.375 006 12623.48 65.20 54460.38 88888.00 2017-01-06 05:13:02.500 006 12623.40 65.17 54460.38 88888.00 2017-01-06 05:13:02.625 006 12623.45 65.12 54460.38 88888.00 2017-01-06 05:13:02.750 006 12623.45 65.10 54460.38 88888.00 2017-01-06 05:13:02.875 006 12623.48 65.12 54460.30 88888.00 2017-01-06 05:13:03.000 006 12623.50 65.08 54460.32 88888.00 2017-01-06 05:13:03.125 006 12623.48 65.05 54460.32 88888.00 2017-01-06 05:13:03.250 006 12623.52 65.05 54460.32 88888.00 2017-01-06 05:13:03.375 006 12623.58 65.05 54460.38 88888.00 2017-01-06 05:13:03.500 006 12623.65 65.05 54460.38 88888.00 2017-01-06 05:13:03.625 006 12623.65 65.05 54460.38 88888.00 2017-01-06 05:13:03.750 006 12623.62 65.03 54460.40 88888.00 2017-01-06 05:13:03.875 006 12623.58 65.05 54460.40 88888.00 2017-01-06 05:13:04.000 006 12623.58 65.05 54460.32 88888.00 2017-01-06 05:13:04.125 006 12623.60 65.00 54460.35 88888.00 2017-01-06 05:13:04.250 006 12623.58 65.03 54460.35 88888.00 2017-01-06 05:13:04.375 006 12623.58 65.03 54460.32 88888.00 2017-01-06 05:13:04.500 006 12623.60 65.00 54460.35 88888.00 2017-01-06 05:13:04.625 006 12623.60 65.03 54460.35 88888.00 2017-01-06 05:13:04.750 006 12623.55 65.03 54460.35 88888.00 2017-01-06 05:13:04.875 006 12623.52 65.00 54460.35 88888.00 2017-01-06 05:13:05.000 006 12623.58 65.00 54460.35 88888.00 2017-01-06 05:13:05.125 006 12623.58 64.97 54460.38 88888.00 2017-01-06 05:13:05.250 006 12623.50 64.95 54460.35 88888.00 2017-01-06 05:13:05.375 006 12623.52 64.97 54460.35 88888.00 2017-01-06 05:13:05.500 006 12623.52 64.95 54460.38 88888.00 2017-01-06 05:13:05.625 006 12623.55 64.95 54460.35 88888.00 2017-01-06 05:13:05.750 006 12623.58 64.95 54460.35 88888.00 2017-01-06 05:13:05.875 006 12623.60 64.92 54460.35 88888.00 2017-01-06 05:13:06.000 006 12623.58 64.88 54460.35 88888.00 2017-01-06 05:13:06.125 006 12623.58 64.90 54460.38 88888.00 2017-01-06 05:13:06.250 006 12623.58 64.88 54460.38 88888.00 2017-01-06 05:13:06.375 006 12623.65 64.88 54460.35 88888.00 2017-01-06 05:13:06.500 006 12623.58 64.90 54460.38 88888.00 2017-01-06 05:13:06.625 006 12623.52 64.88 54460.38 88888.00 2017-01-06 05:13:06.750 006 12623.52 64.90 54460.35 88888.00 2017-01-06 05:13:06.875 006 12623.62 64.88 54460.35 88888.00 2017-01-06 05:13:07.000 006 12623.62 64.88 54460.32 88888.00 2017-01-06 05:13:07.125 006 12623.58 64.88 54460.38 88888.00 2017-01-06 05:13:07.250 006 12623.58 64.85 54460.38 88888.00 2017-01-06 05:13:07.375 006 12623.60 64.85 54460.38 88888.00 2017-01-06 05:13:07.500 006 12623.58 64.83 54460.38 88888.00 2017-01-06 05:13:07.625 006 12623.60 64.83 54460.40 88888.00 2017-01-06 05:13:07.750 006 12623.60 64.83 54460.38 88888.00 2017-01-06 05:13:07.875 006 12623.58 64.80 54460.35 88888.00 2017-01-06 05:13:08.000 006 12623.55 64.78 54460.32 88888.00 2017-01-06 05:13:08.125 006 12623.58 64.80 54460.38 88888.00 2017-01-06 05:13:08.250 006 12623.58 64.80 54460.32 88888.00 2017-01-06 05:13:08.375 006 12623.55 64.80 54460.35 88888.00 2017-01-06 05:13:08.500 006 12623.52 64.78 54460.38 88888.00 2017-01-06 05:13:08.625 006 12623.55 64.78 54460.38 88888.00 2017-01-06 05:13:08.750 006 12623.60 64.78 54460.40 88888.00 2017-01-06 05:13:08.875 006 12623.60 64.80 54460.40 88888.00 2017-01-06 05:13:09.000 006 12623.55 64.75 54460.40 88888.00 2017-01-06 05:13:09.125 006 12623.55 64.75 54460.38 88888.00 2017-01-06 05:13:09.250 006 12623.60 64.75 54460.40 88888.00 2017-01-06 05:13:09.375 006 12623.60 64.75 54460.35 88888.00 2017-01-06 05:13:09.500 006 12623.58 64.75 54460.40 88888.00 2017-01-06 05:13:09.625 006 12623.60 64.72 54460.38 88888.00 2017-01-06 05:13:09.750 006 12623.58 64.70 54460.35 88888.00 2017-01-06 05:13:09.875 006 12623.58 64.70 54460.38 88888.00 2017-01-06 05:13:10.000 006 12623.60 64.70 54460.38 88888.00 2017-01-06 05:13:10.125 006 12623.60 64.70 54460.40 88888.00 2017-01-06 05:13:10.250 006 12623.62 64.70 54460.43 88888.00 2017-01-06 05:13:10.375 006 12623.60 64.70 54460.38 88888.00 2017-01-06 05:13:10.500 006 12623.58 64.67 54460.38 88888.00 2017-01-06 05:13:10.625 006 12623.55 64.67 54460.38 88888.00 2017-01-06 05:13:10.750 006 12623.52 64.67 54460.38 88888.00 2017-01-06 05:13:10.875 006 12623.50 64.67 54460.35 88888.00 2017-01-06 05:13:11.000 006 12623.55 64.65 54460.40 88888.00 2017-01-06 05:13:11.125 006 12623.55 64.62 54460.38 88888.00 2017-01-06 05:13:11.250 006 12623.52 64.60 54460.38 88888.00 2017-01-06 05:13:11.375 006 12623.52 64.62 54460.40 88888.00 2017-01-06 05:13:11.500 006 12623.55 64.62 54460.43 88888.00 2017-01-06 05:13:11.625 006 12623.52 64.65 54460.40 88888.00 2017-01-06 05:13:11.750 006 12623.55 64.62 54460.43 88888.00 2017-01-06 05:13:11.875 006 12623.60 64.62 54460.38 88888.00 2017-01-06 05:13:12.000 006 12623.62 64.58 54460.38 88888.00 2017-01-06 05:13:12.125 006 12623.62 64.58 54460.43 88888.00 2017-01-06 05:13:12.250 006 12623.62 64.55 54460.43 88888.00 2017-01-06 05:13:12.375 006 12623.65 64.53 54460.43 88888.00 2017-01-06 05:13:12.500 006 12623.65 64.55 54460.40 88888.00 2017-01-06 05:13:12.625 006 12623.73 64.53 54460.40 88888.00 2017-01-06 05:13:12.750 006 12623.67 64.50 54460.40 88888.00 2017-01-06 05:13:12.875 006 12623.55 64.53 54460.43 88888.00 2017-01-06 05:13:13.000 006 12623.55 64.53 54460.43 88888.00 2017-01-06 05:13:13.125 006 12623.60 64.50 54460.40 88888.00 2017-01-06 05:13:13.250 006 12623.65 64.50 54460.43 88888.00 2017-01-06 05:13:13.375 006 12623.65 64.47 54460.43 88888.00 2017-01-06 05:13:13.500 006 12623.62 64.47 54460.40 88888.00 2017-01-06 05:13:13.625 006 12623.65 64.50 54460.43 88888.00 2017-01-06 05:13:13.750 006 12623.62 64.50 54460.45 88888.00 2017-01-06 05:13:13.875 006 12623.62 64.50 54460.40 88888.00 2017-01-06 05:13:14.000 006 12623.67 64.50 54460.40 88888.00 2017-01-06 05:13:14.125 006 12623.67 64.47 54460.45 88888.00 2017-01-06 05:13:14.250 006 12623.60 64.45 54460.43 88888.00 2017-01-06 05:13:14.375 006 12623.67 64.45 54460.43 88888.00 2017-01-06 05:13:14.500 006 12623.73 64.42 54460.43 88888.00 2017-01-06 05:13:14.625 006 12623.67 64.42 54460.45 88888.00 2017-01-06 05:13:14.750 006 12623.65 64.42 54460.45 88888.00 2017-01-06 05:13:14.875 006 12623.70 64.45 54460.40 88888.00 2017-01-06 05:13:15.000 006 12623.73 64.42 54460.43 88888.00 2017-01-06 05:13:15.125 006 12623.73 64.40 54460.40 88888.00 2017-01-06 05:13:15.250 006 12623.73 64.38 54460.45 88888.00 2017-01-06 05:13:15.375 006 12623.73 64.38 54460.43 88888.00 2017-01-06 05:13:15.500 006 12623.73 64.35 54460.45 88888.00 2017-01-06 05:13:15.625 006 12623.75 64.35 54460.45 88888.00 2017-01-06 05:13:15.750 006 12623.85 64.35 54460.47 88888.00 2017-01-06 05:13:15.875 006 12623.90 64.35 54460.47 88888.00 2017-01-06 05:13:16.000 006 12623.88 64.35 54460.45 88888.00 2017-01-06 05:13:16.125 006 12623.75 64.35 54460.43 88888.00 2017-01-06 05:13:16.250 006 12623.70 64.33 54460.47 88888.00 2017-01-06 05:13:16.375 006 12623.77 64.33 54460.47 88888.00 2017-01-06 05:13:16.500 006 12623.77 64.33 54460.45 88888.00 2017-01-06 05:13:16.625 006 12623.73 64.33 54460.43 88888.00 2017-01-06 05:13:16.750 006 12623.67 64.33 54460.45 88888.00 2017-01-06 05:13:16.875 006 12623.70 64.33 54460.47 88888.00 2017-01-06 05:13:17.000 006 12623.77 64.30 54460.47 88888.00 2017-01-06 05:13:17.125 006 12623.80 64.30 54460.47 88888.00 2017-01-06 05:13:17.250 006 12623.75 64.28 54460.47 88888.00 2017-01-06 05:13:17.375 006 12623.75 64.28 54460.47 88888.00 2017-01-06 05:13:17.500 006 12623.75 64.25 54460.47 88888.00 2017-01-06 05:13:17.625 006 12623.77 64.20 54460.45 88888.00 2017-01-06 05:13:17.750 006 12623.77 64.20 54460.45 88888.00 2017-01-06 05:13:17.875 006 12623.75 64.20 54460.45 88888.00 2017-01-06 05:13:18.000 006 12623.75 64.20 54460.40 88888.00 2017-01-06 05:13:18.125 006 12623.75 64.22 54460.47 88888.00 2017-01-06 05:13:18.250 006 12623.75 64.20 54460.43 88888.00 2017-01-06 05:13:18.375 006 12623.75 64.17 54460.43 88888.00 2017-01-06 05:13:18.500 006 12623.75 64.17 54460.43 88888.00 2017-01-06 05:13:18.625 006 12623.77 64.15 54460.43 88888.00 2017-01-06 05:13:18.750 006 12623.80 64.15 54460.45 88888.00 2017-01-06 05:13:18.875 006 12623.85 64.15 54460.47 88888.00 2017-01-06 05:13:19.000 006 12623.83 64.15 54460.47 88888.00 2017-01-06 05:13:19.125 006 12623.83 64.12 54460.47 88888.00 2017-01-06 05:13:19.250 006 12623.73 64.12 54460.50 88888.00 2017-01-06 05:13:19.375 006 12623.77 64.17 54460.50 88888.00 2017-01-06 05:13:19.500 006 12623.77 64.12 54460.45 88888.00 2017-01-06 05:13:19.625 006 12623.75 64.12 54460.47 88888.00 2017-01-06 05:13:19.750 006 12623.80 64.10 54460.47 88888.00 2017-01-06 05:13:19.875 006 12623.85 64.08 54460.45 88888.00 2017-01-06 05:13:20.000 006 12623.85 64.08 54460.47 88888.00 2017-01-06 05:13:20.125 006 12623.77 64.10 54460.43 88888.00 2017-01-06 05:13:20.250 006 12623.75 64.08 54460.45 88888.00 2017-01-06 05:13:20.375 006 12623.83 64.10 54460.45 88888.00 2017-01-06 05:13:20.500 006 12623.85 64.05 54460.47 88888.00 2017-01-06 05:13:20.625 006 12623.77 64.05 54460.45 88888.00 2017-01-06 05:13:20.750 006 12623.75 64.05 54460.50 88888.00 2017-01-06 05:13:20.875 006 12623.77 64.05 54460.50 88888.00 2017-01-06 05:13:21.000 006 12623.75 64.03 54460.47 88888.00 2017-01-06 05:13:21.125 006 12623.75 64.00 54460.47 88888.00 2017-01-06 05:13:21.250 006 12623.73 64.00 54460.50 88888.00 2017-01-06 05:13:21.375 006 12623.70 64.05 54460.53 88888.00 2017-01-06 05:13:21.500 006 12623.77 64.05 54460.53 88888.00 2017-01-06 05:13:21.625 006 12623.83 64.03 54460.53 88888.00 2017-01-06 05:13:21.750 006 12623.80 64.00 54460.50 88888.00 2017-01-06 05:13:21.875 006 12623.73 64.03 54460.50 88888.00 2017-01-06 05:13:22.000 006 12623.67 64.00 54460.45 88888.00 2017-01-06 05:13:22.125 006 12623.67 64.00 54460.45 88888.00 2017-01-06 05:13:22.250 006 12623.65 63.98 54460.47 88888.00 2017-01-06 05:13:22.375 006 12623.67 63.95 54460.47 88888.00 2017-01-06 05:13:22.500 006 12623.75 63.98 54460.47 88888.00 2017-01-06 05:13:22.625 006 12623.75 63.92 54460.47 88888.00 2017-01-06 05:13:22.750 006 12623.67 63.92 54460.47 88888.00 2017-01-06 05:13:22.875 006 12623.70 63.92 54460.47 88888.00 2017-01-06 05:13:23.000 006 12623.70 63.90 54460.45 88888.00 2017-01-06 05:13:23.125 006 12623.70 63.90 54460.50 88888.00 2017-01-06 05:13:23.250 006 12623.67 63.88 54460.50 88888.00 2017-01-06 05:13:23.375 006 12623.70 63.88 54460.50 88888.00 2017-01-06 05:13:23.500 006 12623.62 63.85 54460.53 88888.00 2017-01-06 05:13:23.625 006 12623.58 63.90 54460.53 88888.00 2017-01-06 05:13:23.750 006 12623.62 63.88 54460.47 88888.00 2017-01-06 05:13:23.875 006 12623.67 63.90 54460.47 88888.00 2017-01-06 05:13:24.000 006 12623.65 63.88 54460.50 88888.00 2017-01-06 05:13:24.125 006 12623.65 63.85 54460.47 88888.00 2017-01-06 05:13:24.250 006 12623.65 63.85 54460.50 88888.00 2017-01-06 05:13:24.375 006 12623.65 63.88 54460.50 88888.00 2017-01-06 05:13:24.500 006 12623.62 63.83 54460.50 88888.00 2017-01-06 05:13:24.625 006 12623.58 63.83 54460.47 88888.00 2017-01-06 05:13:24.750 006 12623.60 63.80 54460.47 88888.00 2017-01-06 05:13:24.875 006 12623.62 63.80 54460.47 88888.00 2017-01-06 05:13:25.000 006 12623.65 63.77 54460.47 88888.00 2017-01-06 05:13:25.125 006 12623.62 63.80 54460.53 88888.00 2017-01-06 05:13:25.250 006 12623.62 63.77 54460.53 88888.00 2017-01-06 05:13:25.375 006 12623.62 63.75 54460.53 88888.00 2017-01-06 05:13:25.500 006 12623.60 63.77 54460.53 88888.00 2017-01-06 05:13:25.625 006 12623.65 63.77 54460.50 88888.00 2017-01-06 05:13:25.750 006 12623.67 63.73 54460.47 88888.00 2017-01-06 05:13:25.875 006 12623.60 63.73 54460.50 88888.00 2017-01-06 05:13:26.000 006 12623.60 63.70 54460.50 88888.00 2017-01-06 05:13:26.125 006 12623.70 63.75 54460.53 88888.00 2017-01-06 05:13:26.250 006 12623.75 63.73 54460.55 88888.00 2017-01-06 05:13:26.375 006 12623.75 63.67 54460.50 88888.00 2017-01-06 05:13:26.500 006 12623.70 63.65 54460.50 88888.00 2017-01-06 05:13:26.625 006 12623.67 63.65 54460.50 88888.00 2017-01-06 05:13:26.750 006 12623.67 63.65 54460.53 88888.00 2017-01-06 05:13:26.875 006 12623.62 63.65 54460.53 88888.00 2017-01-06 05:13:27.000 006 12623.65 63.67 54460.50 88888.00 2017-01-06 05:13:27.125 006 12623.70 63.62 54460.53 88888.00 2017-01-06 05:13:27.250 006 12623.67 63.60 54460.55 88888.00 2017-01-06 05:13:27.375 006 12623.65 63.58 54460.55 88888.00 2017-01-06 05:13:27.500 006 12623.67 63.60 54460.50 88888.00 2017-01-06 05:13:27.625 006 12623.67 63.58 54460.53 88888.00 2017-01-06 05:13:27.750 006 12623.65 63.55 54460.50 88888.00 2017-01-06 05:13:27.875 006 12623.62 63.60 54460.53 88888.00 2017-01-06 05:13:28.000 006 12623.60 63.62 54460.53 88888.00 2017-01-06 05:13:28.125 006 12623.62 63.58 54460.53 88888.00 2017-01-06 05:13:28.250 006 12623.58 63.55 54460.53 88888.00 2017-01-06 05:13:28.375 006 12623.58 63.55 54460.53 88888.00 2017-01-06 05:13:28.500 006 12623.52 63.55 54460.50 88888.00 2017-01-06 05:13:28.625 006 12623.52 63.58 54460.53 88888.00 2017-01-06 05:13:28.750 006 12623.55 63.55 54460.53 88888.00 2017-01-06 05:13:28.875 006 12623.58 63.50 54460.53 88888.00 2017-01-06 05:13:29.000 006 12623.60 63.48 54460.50 88888.00 2017-01-06 05:13:29.125 006 12623.67 63.45 54460.50 88888.00 2017-01-06 05:13:29.250 006 12623.67 63.50 54460.53 88888.00 2017-01-06 05:13:29.375 006 12623.58 63.50 54460.53 88888.00 2017-01-06 05:13:29.500 006 12623.48 63.45 54460.53 88888.00 2017-01-06 05:13:29.625 006 12623.50 63.50 54460.53 88888.00 2017-01-06 05:13:29.750 006 12623.62 63.50 54460.53 88888.00 2017-01-06 05:13:29.875 006 12623.58 63.45 54460.50 88888.00 2017-01-06 05:13:30.000 006 12623.55 63.40 54460.50 88888.00 2017-01-06 05:13:30.125 006 12623.52 63.48 54460.55 88888.00 2017-01-06 05:13:30.250 006 12623.48 63.45 54460.55 88888.00 2017-01-06 05:13:30.375 006 12623.50 63.45 54460.53 88888.00 2017-01-06 05:13:30.500 006 12623.48 63.40 54460.53 88888.00 2017-01-06 05:13:30.625 006 12623.48 63.40 54460.53 88888.00 2017-01-06 05:13:30.750 006 12623.45 63.42 54460.55 88888.00 2017-01-06 05:13:30.875 006 12623.48 63.35 54460.53 88888.00 2017-01-06 05:13:31.000 006 12623.45 63.35 54460.50 88888.00 2017-01-06 05:13:31.125 006 12623.48 63.38 54460.53 88888.00 2017-01-06 05:13:31.250 006 12623.55 63.35 54460.55 88888.00 2017-01-06 05:13:31.375 006 12623.55 63.35 54460.53 88888.00 2017-01-06 05:13:31.500 006 12623.48 63.33 54460.50 88888.00 2017-01-06 05:13:31.625 006 12623.48 63.33 54460.50 88888.00 2017-01-06 05:13:31.750 006 12623.48 63.33 54460.53 88888.00 2017-01-06 05:13:31.875 006 12623.42 63.33 54460.53 88888.00 2017-01-06 05:13:32.000 006 12623.45 63.30 54460.53 88888.00 2017-01-06 05:13:32.125 006 12623.55 63.30 54460.53 88888.00 2017-01-06 05:13:32.250 006 12623.52 63.27 54460.55 88888.00 2017-01-06 05:13:32.375 006 12623.48 63.27 54460.55 88888.00 2017-01-06 05:13:32.500 006 12623.40 63.23 54460.53 88888.00 2017-01-06 05:13:32.625 006 12623.42 63.25 54460.53 88888.00 2017-01-06 05:13:32.750 006 12623.45 63.25 54460.55 88888.00 2017-01-06 05:13:32.875 006 12623.42 63.25 54460.57 88888.00 2017-01-06 05:13:33.000 006 12623.40 63.27 54460.57 88888.00 2017-01-06 05:13:33.125 006 12623.50 63.25 54460.55 88888.00 2017-01-06 05:13:33.250 006 12623.50 63.20 54460.55 88888.00 2017-01-06 05:13:33.375 006 12623.52 63.17 54460.55 88888.00 2017-01-06 05:13:33.500 006 12623.55 63.17 54460.55 88888.00 2017-01-06 05:13:33.625 006 12623.50 63.17 54460.57 88888.00 2017-01-06 05:13:33.750 006 12623.45 63.15 54460.55 88888.00 2017-01-06 05:13:33.875 006 12623.50 63.17 54460.55 88888.00 2017-01-06 05:13:34.000 006 12623.52 63.15 54460.55 88888.00 2017-01-06 05:13:34.125 006 12623.50 63.15 54460.57 88888.00 2017-01-06 05:13:34.250 006 12623.45 63.15 54460.57 88888.00 2017-01-06 05:13:34.375 006 12623.45 63.15 54460.57 88888.00 2017-01-06 05:13:34.500 006 12623.40 63.15 54460.57 88888.00 2017-01-06 05:13:34.625 006 12623.38 63.12 54460.60 88888.00 2017-01-06 05:13:34.750 006 12623.48 63.12 54460.60 88888.00 2017-01-06 05:13:34.875 006 12623.48 63.05 54460.57 88888.00 2017-01-06 05:13:35.000 006 12623.42 63.05 54460.57 88888.00 2017-01-06 05:13:35.125 006 12623.45 63.08 54460.60 88888.00 2017-01-06 05:13:35.250 006 12623.45 63.05 54460.62 88888.00 2017-01-06 05:13:35.375 006 12623.45 63.05 54460.60 88888.00 2017-01-06 05:13:35.500 006 12623.40 63.02 54460.57 88888.00 2017-01-06 05:13:35.625 006 12623.42 63.02 54460.57 88888.00 2017-01-06 05:13:35.750 006 12623.50 63.02 54460.57 88888.00 2017-01-06 05:13:35.875 006 12623.50 63.02 54460.60 88888.00 2017-01-06 05:13:36.000 006 12623.35 63.02 54460.57 88888.00 2017-01-06 05:13:36.125 006 12623.30 63.00 54460.57 88888.00 2017-01-06 05:13:36.250 006 12623.33 62.98 54460.60 88888.00 2017-01-06 05:13:36.375 006 12623.35 62.95 54460.62 88888.00 2017-01-06 05:13:36.500 006 12623.35 62.95 54460.60 88888.00 2017-01-06 05:13:36.625 006 12623.38 62.92 54460.57 88888.00 2017-01-06 05:13:36.750 006 12623.33 62.92 54460.57 88888.00 2017-01-06 05:13:36.875 006 12623.40 62.92 54460.60 88888.00 2017-01-06 05:13:37.000 006 12623.35 62.88 54460.57 88888.00 2017-01-06 05:13:37.125 006 12623.33 62.88 54460.57 88888.00 2017-01-06 05:13:37.250 006 12623.25 62.88 54460.57 88888.00 2017-01-06 05:13:37.375 006 12623.30 62.88 54460.57 88888.00 2017-01-06 05:13:37.500 006 12623.25 62.88 54460.60 88888.00 2017-01-06 05:13:37.625 006 12623.25 62.85 54460.60 88888.00 2017-01-06 05:13:37.750 006 12623.25 62.83 54460.57 88888.00 2017-01-06 05:13:37.875 006 12623.27 62.83 54460.60 88888.00 2017-01-06 05:13:38.000 006 12623.27 62.80 54460.57 88888.00 2017-01-06 05:13:38.125 006 12623.27 62.80 54460.60 88888.00 2017-01-06 05:13:38.250 006 12623.20 62.75 54460.60 88888.00 2017-01-06 05:13:38.375 006 12623.20 62.73 54460.57 88888.00 2017-01-06 05:13:38.500 006 12623.25 62.70 54460.57 88888.00 2017-01-06 05:13:38.625 006 12623.25 62.73 54460.57 88888.00 2017-01-06 05:13:38.750 006 12623.23 62.73 54460.57 88888.00 2017-01-06 05:13:38.875 006 12623.20 62.73 54460.57 88888.00 2017-01-06 05:13:39.000 006 12623.20 62.70 54460.57 88888.00 2017-01-06 05:13:39.125 006 12623.25 62.70 54460.62 88888.00 2017-01-06 05:13:39.250 006 12623.25 62.67 54460.60 88888.00 2017-01-06 05:13:39.375 006 12623.27 62.65 54460.60 88888.00 2017-01-06 05:13:39.500 006 12623.27 62.65 54460.60 88888.00 2017-01-06 05:13:39.625 006 12623.27 62.62 54460.60 88888.00 2017-01-06 05:13:39.750 006 12623.27 62.62 54460.57 88888.00 2017-01-06 05:13:39.875 006 12623.25 62.62 54460.57 88888.00 2017-01-06 05:13:40.000 006 12623.23 62.60 54460.55 88888.00 2017-01-06 05:13:40.125 006 12623.20 62.65 54460.57 88888.00 2017-01-06 05:13:40.250 006 12623.17 62.62 54460.60 88888.00 2017-01-06 05:13:40.375 006 12623.20 62.60 54460.57 88888.00 2017-01-06 05:13:40.500 006 12623.20 62.58 54460.57 88888.00 2017-01-06 05:13:40.625 006 12623.17 62.55 54460.55 88888.00 2017-01-06 05:13:40.750 006 12623.15 62.55 54460.55 88888.00 2017-01-06 05:13:40.875 006 12623.15 62.50 54460.55 88888.00 2017-01-06 05:13:41.000 006 12623.12 62.50 54460.55 88888.00 2017-01-06 05:13:41.125 006 12623.10 62.50 54460.55 88888.00 2017-01-06 05:13:41.250 006 12623.10 62.45 54460.57 88888.00 2017-01-06 05:13:41.375 006 12623.15 62.45 54460.57 88888.00 2017-01-06 05:13:41.500 006 12623.15 62.42 54460.53 88888.00 2017-01-06 05:13:41.625 006 12623.17 62.45 54460.55 88888.00 2017-01-06 05:13:41.750 006 12623.17 62.48 54460.55 88888.00 2017-01-06 05:13:41.875 006 12623.15 62.48 54460.55 88888.00 2017-01-06 05:13:42.000 006 12623.12 62.42 54460.53 88888.00 2017-01-06 05:13:42.125 006 12623.15 62.42 54460.55 88888.00 2017-01-06 05:13:42.250 006 12623.12 62.42 54460.55 88888.00 2017-01-06 05:13:42.375 006 12623.15 62.38 54460.55 88888.00 2017-01-06 05:13:42.500 006 12623.12 62.40 54460.55 88888.00 2017-01-06 05:13:42.625 006 12623.10 62.40 54460.55 88888.00 2017-01-06 05:13:42.750 006 12623.08 62.40 54460.57 88888.00 2017-01-06 05:13:42.875 006 12623.05 62.38 54460.55 88888.00 2017-01-06 05:13:43.000 006 12623.08 62.35 54460.53 88888.00 2017-01-06 05:13:43.125 006 12623.15 62.35 54460.55 88888.00 2017-01-06 05:13:43.250 006 12623.20 62.35 54460.57 88888.00 2017-01-06 05:13:43.375 006 12623.17 62.33 54460.57 88888.00 2017-01-06 05:13:43.500 006 12623.08 62.33 54460.57 88888.00 2017-01-06 05:13:43.625 006 12623.05 62.33 54460.55 88888.00 2017-01-06 05:13:43.750 006 12623.10 62.30 54460.57 88888.00 2017-01-06 05:13:43.875 006 12623.12 62.30 54460.57 88888.00 2017-01-06 05:13:44.000 006 12623.05 62.30 54460.55 88888.00 2017-01-06 05:13:44.125 006 12623.02 62.27 54460.57 88888.00 2017-01-06 05:13:44.250 006 12623.02 62.23 54460.57 88888.00 2017-01-06 05:13:44.375 006 12622.98 62.23 54460.57 88888.00 2017-01-06 05:13:44.500 006 12622.95 62.20 54460.57 88888.00 2017-01-06 05:13:44.625 006 12622.95 62.20 54460.55 88888.00 2017-01-06 05:13:44.750 006 12623.00 62.23 54460.53 88888.00 2017-01-06 05:13:44.875 006 12623.00 62.23 54460.53 88888.00 2017-01-06 05:13:45.000 006 12623.00 62.23 54460.53 88888.00 2017-01-06 05:13:45.125 006 12623.08 62.23 54460.55 88888.00 2017-01-06 05:13:45.250 006 12623.05 62.15 54460.53 88888.00 2017-01-06 05:13:45.375 006 12622.98 62.15 54460.53 88888.00 2017-01-06 05:13:45.500 006 12622.90 62.17 54460.53 88888.00 2017-01-06 05:13:45.625 006 12622.90 62.15 54460.53 88888.00 2017-01-06 05:13:45.750 006 12622.92 62.12 54460.53 88888.00 2017-01-06 05:13:45.875 006 12622.95 62.10 54460.53 88888.00 2017-01-06 05:13:46.000 006 12622.90 62.08 54460.50 88888.00 2017-01-06 05:13:46.125 006 12622.88 62.10 54460.53 88888.00 2017-01-06 05:13:46.250 006 12622.85 62.08 54460.53 88888.00 2017-01-06 05:13:46.375 006 12622.90 62.10 54460.47 88888.00 2017-01-06 05:13:46.500 006 12622.92 62.08 54460.50 88888.00 2017-01-06 05:13:46.625 006 12623.00 62.10 54460.53 88888.00 2017-01-06 05:13:46.750 006 12623.00 62.08 54460.50 88888.00 2017-01-06 05:13:46.875 006 12622.90 62.00 54460.47 88888.00 2017-01-06 05:13:47.000 006 12622.88 61.95 54460.45 88888.00 2017-01-06 05:13:47.125 006 12622.90 62.00 54460.50 88888.00 2017-01-06 05:13:47.250 006 12622.92 62.02 54460.47 88888.00 2017-01-06 05:13:47.375 006 12622.95 62.00 54460.50 88888.00 2017-01-06 05:13:47.500 006 12622.95 61.98 54460.50 88888.00 2017-01-06 05:13:47.625 006 12622.92 61.98 54460.50 88888.00 2017-01-06 05:13:47.750 006 12622.90 61.95 54460.50 88888.00 2017-01-06 05:13:47.875 006 12622.88 61.88 54460.50 88888.00 2017-01-06 05:13:48.000 006 12622.90 61.88 54460.50 88888.00 2017-01-06 05:13:48.125 006 12622.90 61.88 54460.53 88888.00 2017-01-06 05:13:48.250 006 12622.83 61.90 54460.53 88888.00 2017-01-06 05:13:48.375 006 12622.85 61.88 54460.50 88888.00 2017-01-06 05:13:48.500 006 12622.80 61.90 54460.50 88888.00 2017-01-06 05:13:48.625 006 12622.75 61.88 54460.53 88888.00 2017-01-06 05:13:48.750 006 12622.73 61.80 54460.47 88888.00 2017-01-06 05:13:48.875 006 12622.75 61.85 54460.47 88888.00 2017-01-06 05:13:49.000 006 12622.83 61.85 54460.47 88888.00 2017-01-06 05:13:49.125 006 12622.80 61.85 54460.47 88888.00 2017-01-06 05:13:49.250 006 12622.75 61.80 54460.47 88888.00 2017-01-06 05:13:49.375 006 12622.77 61.77 54460.47 88888.00 2017-01-06 05:13:49.500 006 12622.77 61.77 54460.47 88888.00 2017-01-06 05:13:49.625 006 12622.80 61.77 54460.43 88888.00 2017-01-06 05:13:49.750 006 12622.75 61.77 54460.45 88888.00 2017-01-06 05:13:49.875 006 12622.70 61.75 54460.45 88888.00 2017-01-06 05:13:50.000 006 12622.70 61.73 54460.45 88888.00 2017-01-06 05:13:50.125 006 12622.65 61.70 54460.45 88888.00 2017-01-06 05:13:50.250 006 12622.65 61.70 54460.47 88888.00 2017-01-06 05:13:50.375 006 12622.67 61.73 54460.50 88888.00 2017-01-06 05:13:50.500 006 12622.65 61.70 54460.47 88888.00 2017-01-06 05:13:50.625 006 12622.65 61.70 54460.45 88888.00 2017-01-06 05:13:50.750 006 12622.67 61.70 54460.45 88888.00 2017-01-06 05:13:50.875 006 12622.60 61.67 54460.43 88888.00 2017-01-06 05:13:51.000 006 12622.60 61.65 54460.40 88888.00 2017-01-06 05:13:51.125 006 12622.60 61.65 54460.45 88888.00 2017-01-06 05:13:51.250 006 12622.62 61.62 54460.43 88888.00 2017-01-06 05:13:51.375 006 12622.67 61.60 54460.40 88888.00 2017-01-06 05:13:51.500 006 12622.67 61.55 54460.43 88888.00 2017-01-06 05:13:51.625 006 12622.62 61.58 54460.40 88888.00 2017-01-06 05:13:51.750 006 12622.67 61.60 54460.43 88888.00 2017-01-06 05:13:51.875 006 12622.75 61.58 54460.40 88888.00 2017-01-06 05:13:52.000 006 12622.77 61.52 54460.38 88888.00 2017-01-06 05:13:52.125 006 12622.67 61.50 54460.38 88888.00 2017-01-06 05:13:52.250 006 12622.65 61.52 54460.43 88888.00 2017-01-06 05:13:52.375 006 12622.70 61.52 54460.43 88888.00 2017-01-06 05:13:52.500 006 12622.73 61.50 54460.43 88888.00 2017-01-06 05:13:52.625 006 12622.65 61.45 54460.43 88888.00 2017-01-06 05:13:52.750 006 12622.60 61.42 54460.43 88888.00 2017-01-06 05:13:52.875 006 12622.58 61.45 54460.43 88888.00 2017-01-06 05:13:53.000 006 12622.62 61.42 54460.40 88888.00 2017-01-06 05:13:53.125 006 12622.60 61.40 54460.40 88888.00 2017-01-06 05:13:53.250 006 12622.55 61.40 54460.40 88888.00 2017-01-06 05:13:53.375 006 12622.60 61.40 54460.40 88888.00 2017-01-06 05:13:53.500 006 12622.60 61.40 54460.40 88888.00 2017-01-06 05:13:53.625 006 12622.55 61.40 54460.35 88888.00 2017-01-06 05:13:53.750 006 12622.52 61.38 54460.38 88888.00 2017-01-06 05:13:53.875 006 12622.50 61.40 54460.38 88888.00 2017-01-06 05:13:54.000 006 12622.48 61.38 54460.38 88888.00 2017-01-06 05:13:54.125 006 12622.48 61.35 54460.38 88888.00 2017-01-06 05:13:54.250 006 12622.45 61.35 54460.40 88888.00 2017-01-06 05:13:54.375 006 12622.42 61.35 54460.38 88888.00 2017-01-06 05:13:54.500 006 12622.42 61.35 54460.32 88888.00 2017-01-06 05:13:54.625 006 12622.45 61.33 54460.35 88888.00 2017-01-06 05:13:54.750 006 12622.45 61.27 54460.35 88888.00 2017-01-06 05:13:54.875 006 12622.45 61.27 54460.35 88888.00 2017-01-06 05:13:55.000 006 12622.48 61.30 54460.30 88888.00 2017-01-06 05:13:55.125 006 12622.48 61.27 54460.30 88888.00 2017-01-06 05:13:55.250 006 12622.50 61.25 54460.35 88888.00 2017-01-06 05:13:55.375 006 12622.45 61.23 54460.35 88888.00 2017-01-06 05:13:55.500 006 12622.42 61.23 54460.32 88888.00 2017-01-06 05:13:55.625 006 12622.40 61.23 54460.32 88888.00 2017-01-06 05:13:55.750 006 12622.35 61.23 54460.32 88888.00 2017-01-06 05:13:55.875 006 12622.30 61.20 54460.32 88888.00 2017-01-06 05:13:56.000 006 12622.33 61.20 54460.32 88888.00 2017-01-06 05:13:56.125 006 12622.30 61.17 54460.32 88888.00 2017-01-06 05:13:56.250 006 12622.38 61.15 54460.32 88888.00 2017-01-06 05:13:56.375 006 12622.40 61.15 54460.35 88888.00 2017-01-06 05:13:56.500 006 12622.35 61.15 54460.32 88888.00 2017-01-06 05:13:56.625 006 12622.33 61.15 54460.32 88888.00 2017-01-06 05:13:56.750 006 12622.30 61.12 54460.32 88888.00 2017-01-06 05:13:56.875 006 12622.27 61.10 54460.32 88888.00 2017-01-06 05:13:57.000 006 12622.25 61.10 54460.32 88888.00 2017-01-06 05:13:57.125 006 12622.25 61.08 54460.35 88888.00 2017-01-06 05:13:57.250 006 12622.20 61.02 54460.30 88888.00 2017-01-06 05:13:57.375 006 12622.20 61.02 54460.30 88888.00 2017-01-06 05:13:57.500 006 12622.25 61.05 54460.30 88888.00 2017-01-06 05:13:57.625 006 12622.27 61.02 54460.30 88888.00 2017-01-06 05:13:57.750 006 12622.25 61.00 54460.30 88888.00 2017-01-06 05:13:57.875 006 12622.23 61.02 54460.30 88888.00 2017-01-06 05:13:58.000 006 12622.25 60.98 54460.30 88888.00 2017-01-06 05:13:58.125 006 12622.25 60.95 54460.30 88888.00 2017-01-06 05:13:58.250 006 12622.27 60.95 54460.28 88888.00 2017-01-06 05:13:58.375 006 12622.27 60.98 54460.28 88888.00 2017-01-06 05:13:58.500 006 12622.25 60.98 54460.25 88888.00 2017-01-06 05:13:58.625 006 12622.23 60.95 54460.25 88888.00 2017-01-06 05:13:58.750 006 12622.30 60.92 54460.25 88888.00 2017-01-06 05:13:58.875 006 12622.27 60.92 54460.28 88888.00 2017-01-06 05:13:59.000 006 12622.23 60.90 54460.22 88888.00 2017-01-06 05:13:59.125 006 12622.15 60.88 54460.25 88888.00 2017-01-06 05:13:59.250 006 12622.15 60.88 54460.28 88888.00 2017-01-06 05:13:59.375 006 12622.23 60.88 54460.25 88888.00 2017-01-06 05:13:59.500 006 12622.23 60.88 54460.22 88888.00 2017-01-06 05:13:59.625 006 12622.23 60.85 54460.22 88888.00 2017-01-06 05:13:59.750 006 12622.25 60.83 54460.22 88888.00 2017-01-06 05:13:59.875 006 12622.23 60.83 54460.20 88888.00 2017-01-06 05:14:00.000 006 12622.20 60.80 54460.18 88888.00 2017-01-06 05:14:00.125 006 12622.20 60.80 54460.22 88888.00 2017-01-06 05:14:00.250 006 12622.20 60.80 54460.20 88888.00 2017-01-06 05:14:00.375 006 12622.17 60.80 54460.20 88888.00 2017-01-06 05:14:00.500 006 12622.20 60.83 54460.18 88888.00 2017-01-06 05:14:00.625 006 12622.20 60.83 54460.20 88888.00 2017-01-06 05:14:00.750 006 12622.20 60.77 54460.20 88888.00 2017-01-06 05:14:00.875 006 12622.20 60.75 54460.20 88888.00 2017-01-06 05:14:01.000 006 12622.20 60.75 54460.15 88888.00 2017-01-06 05:14:01.125 006 12622.20 60.75 54460.15 88888.00 2017-01-06 05:14:01.250 006 12622.17 60.70 54460.15 88888.00 2017-01-06 05:14:01.375 006 12622.17 60.75 54460.15 88888.00 2017-01-06 05:14:01.500 006 12622.15 60.73 54460.18 88888.00 2017-01-06 05:14:01.625 006 12622.15 60.70 54460.15 88888.00 2017-01-06 05:14:01.750 006 12622.20 60.67 54460.12 88888.00 2017-01-06 05:14:01.875 006 12622.17 60.67 54460.15 88888.00 2017-01-06 05:14:02.000 006 12622.17 60.67 54460.12 88888.00 2017-01-06 05:14:02.125 006 12622.20 60.67 54460.12 88888.00 2017-01-06 05:14:02.250 006 12622.23 60.65 54460.18 88888.00 2017-01-06 05:14:02.375 006 12622.23 60.62 54460.12 88888.00 2017-01-06 05:14:02.500 006 12622.23 60.65 54460.12 88888.00 2017-01-06 05:14:02.625 006 12622.25 60.60 54460.15 88888.00 2017-01-06 05:14:02.750 006 12622.27 60.58 54460.15 88888.00 2017-01-06 05:14:02.875 006 12622.25 60.58 54460.18 88888.00 2017-01-06 05:14:03.000 006 12622.25 60.55 54460.12 88888.00 2017-01-06 05:14:03.125 006 12622.25 60.55 54460.12 88888.00 2017-01-06 05:14:03.250 006 12622.25 60.52 54460.12 88888.00 2017-01-06 05:14:03.375 006 12622.23 60.50 54460.07 88888.00 2017-01-06 05:14:03.500 006 12622.23 60.48 54460.05 88888.00 2017-01-06 05:14:03.625 006 12622.20 60.50 54460.07 88888.00 2017-01-06 05:14:03.750 006 12622.20 60.48 54460.10 88888.00 2017-01-06 05:14:03.875 006 12622.15 60.45 54460.10 88888.00 2017-01-06 05:14:04.000 006 12622.15 60.42 54460.07 88888.00 2017-01-06 05:14:04.125 006 12622.10 60.42 54460.07 88888.00 2017-01-06 05:14:04.250 006 12622.10 60.38 54460.10 88888.00 2017-01-06 05:14:04.375 006 12622.12 60.38 54460.10 88888.00 2017-01-06 05:14:04.500 006 12622.10 60.42 54460.07 88888.00 2017-01-06 05:14:04.625 006 12622.10 60.40 54460.05 88888.00 2017-01-06 05:14:04.750 006 12622.15 60.40 54460.05 88888.00 2017-01-06 05:14:04.875 006 12622.10 60.38 54460.05 88888.00 2017-01-06 05:14:05.000 006 12622.10 60.35 54460.05 88888.00 2017-01-06 05:14:05.125 006 12622.10 60.33 54460.03 88888.00 2017-01-06 05:14:05.250 006 12622.08 60.30 54460.05 88888.00 2017-01-06 05:14:05.375 006 12622.05 60.33 54460.05 88888.00 2017-01-06 05:14:05.500 006 12622.02 60.30 54460.03 88888.00 2017-01-06 05:14:05.625 006 12622.08 60.27 54460.00 88888.00 2017-01-06 05:14:05.750 006 12622.00 60.25 54459.97 88888.00 2017-01-06 05:14:05.875 006 12621.98 60.25 54460.00 88888.00 2017-01-06 05:14:06.000 006 12622.00 60.27 54460.00 88888.00 2017-01-06 05:14:06.125 006 12622.10 60.25 54460.00 88888.00 2017-01-06 05:14:06.250 006 12622.17 60.20 54460.00 88888.00 2017-01-06 05:14:06.375 006 12622.12 60.23 54460.00 88888.00 2017-01-06 05:14:06.500 006 12622.08 60.20 54460.00 88888.00 2017-01-06 05:14:06.625 006 12622.05 60.20 54460.00 88888.00 2017-01-06 05:14:06.750 006 12622.05 60.17 54459.97 88888.00 2017-01-06 05:14:06.875 006 12622.08 60.17 54459.97 88888.00 2017-01-06 05:14:07.000 006 12622.08 60.12 54459.97 88888.00 2017-01-06 05:14:07.125 006 12622.17 60.10 54459.97 88888.00 2017-01-06 05:14:07.250 006 12622.12 60.08 54459.95 88888.00 2017-01-06 05:14:07.375 006 12622.12 60.08 54459.95 88888.00 2017-01-06 05:14:07.500 006 12622.08 60.08 54459.93 88888.00 2017-01-06 05:14:07.625 006 12622.10 60.08 54459.93 88888.00 2017-01-06 05:14:07.750 006 12622.15 60.08 54459.93 88888.00 2017-01-06 05:14:07.875 006 12622.12 60.05 54459.93 88888.00 2017-01-06 05:14:08.000 006 12622.12 60.02 54459.93 88888.00 2017-01-06 05:14:08.125 006 12622.12 60.02 54459.93 88888.00 2017-01-06 05:14:08.250 006 12622.08 60.02 54459.95 88888.00 2017-01-06 05:14:08.375 006 12622.08 60.00 54459.93 88888.00 2017-01-06 05:14:08.500 006 12622.08 60.00 54459.93 88888.00 2017-01-06 05:14:08.625 006 12622.08 59.98 54459.93 88888.00 2017-01-06 05:14:08.750 006 12622.08 59.95 54459.93 88888.00 2017-01-06 05:14:08.875 006 12622.10 59.98 54459.90 88888.00 2017-01-06 05:14:09.000 006 12622.15 59.98 54459.90 88888.00 2017-01-06 05:14:09.125 006 12622.10 59.95 54459.93 88888.00 2017-01-06 05:14:09.250 006 12622.00 59.92 54459.93 88888.00 2017-01-06 05:14:09.375 006 12622.02 59.92 54459.93 88888.00 2017-01-06 05:14:09.500 006 12622.05 59.92 54459.93 88888.00 2017-01-06 05:14:09.625 006 12622.10 59.90 54459.90 88888.00 2017-01-06 05:14:09.750 006 12622.15 59.90 54459.90 88888.00 2017-01-06 05:14:09.875 006 12622.12 59.90 54459.90 88888.00 2017-01-06 05:14:10.000 006 12622.08 59.90 54459.90 88888.00 2017-01-06 05:14:10.125 006 12622.05 59.88 54459.93 88888.00 2017-01-06 05:14:10.250 006 12622.08 59.83 54459.90 88888.00 2017-01-06 05:14:10.375 006 12622.15 59.83 54459.90 88888.00 2017-01-06 05:14:10.500 006 12622.12 59.80 54459.88 88888.00 2017-01-06 05:14:10.625 006 12622.05 59.77 54459.85 88888.00 2017-01-06 05:14:10.750 006 12622.00 59.77 54459.85 88888.00 2017-01-06 05:14:10.875 006 12622.08 59.77 54459.85 88888.00 2017-01-06 05:14:11.000 006 12622.17 59.77 54459.82 88888.00 2017-01-06 05:14:11.125 006 12622.12 59.73 54459.82 88888.00 2017-01-06 05:14:11.250 006 12622.08 59.73 54459.82 88888.00 2017-01-06 05:14:11.375 006 12622.10 59.75 54459.82 88888.00 2017-01-06 05:14:11.500 006 12622.10 59.73 54459.80 88888.00 2017-01-06 05:14:11.625 006 12622.05 59.75 54459.78 88888.00 2017-01-06 05:14:11.750 006 12622.05 59.73 54459.78 88888.00 2017-01-06 05:14:11.875 006 12622.05 59.73 54459.80 88888.00 2017-01-06 05:14:12.000 006 12622.05 59.73 54459.80 88888.00 2017-01-06 05:14:12.125 006 12622.02 59.73 54459.80 88888.00 2017-01-06 05:14:12.250 006 12622.02 59.65 54459.80 88888.00 2017-01-06 05:14:12.375 006 12622.02 59.67 54459.78 88888.00 2017-01-06 05:14:12.500 006 12621.98 59.67 54459.75 88888.00 2017-01-06 05:14:12.625 006 12621.95 59.65 54459.72 88888.00 2017-01-06 05:14:12.750 006 12621.95 59.65 54459.72 88888.00 2017-01-06 05:14:12.875 006 12621.95 59.60 54459.70 88888.00 2017-01-06 05:14:13.000 006 12621.95 59.60 54459.72 88888.00 2017-01-06 05:14:13.125 006 12621.92 59.62 54459.72 88888.00 2017-01-06 05:14:13.250 006 12621.95 59.60 54459.72 88888.00 2017-01-06 05:14:13.375 006 12621.95 59.58 54459.72 88888.00 2017-01-06 05:14:13.500 006 12621.88 59.55 54459.70 88888.00 2017-01-06 05:14:13.625 006 12621.95 59.55 54459.72 88888.00 2017-01-06 05:14:13.750 006 12622.00 59.55 54459.72 88888.00 2017-01-06 05:14:13.875 006 12621.98 59.58 54459.70 88888.00 2017-01-06 05:14:14.000 006 12621.92 59.52 54459.68 88888.00 2017-01-06 05:14:14.125 006 12621.98 59.50 54459.70 88888.00 2017-01-06 05:14:14.250 006 12621.92 59.48 54459.70 88888.00 2017-01-06 05:14:14.375 006 12621.90 59.48 54459.68 88888.00 2017-01-06 05:14:14.500 006 12621.90 59.48 54459.68 88888.00 2017-01-06 05:14:14.625 006 12621.85 59.48 54459.65 88888.00 2017-01-06 05:14:14.750 006 12621.85 59.45 54459.68 88888.00 2017-01-06 05:14:14.875 006 12621.92 59.42 54459.65 88888.00 2017-01-06 05:14:15.000 006 12621.98 59.40 54459.68 88888.00 2017-01-06 05:14:15.125 006 12621.92 59.38 54459.65 88888.00 2017-01-06 05:14:15.250 006 12621.90 59.38 54459.62 88888.00 2017-01-06 05:14:15.375 006 12621.88 59.38 54459.62 88888.00 2017-01-06 05:14:15.500 006 12621.92 59.38 54459.65 88888.00 2017-01-06 05:14:15.625 006 12621.90 59.35 54459.62 88888.00 2017-01-06 05:14:15.750 006 12621.85 59.35 54459.62 88888.00 2017-01-06 05:14:15.875 006 12621.85 59.35 54459.62 88888.00 2017-01-06 05:14:16.000 006 12621.88 59.33 54459.60 88888.00 2017-01-06 05:14:16.125 006 12621.90 59.33 54459.57 88888.00 2017-01-06 05:14:16.250 006 12621.88 59.30 54459.60 88888.00 2017-01-06 05:14:16.375 006 12621.80 59.30 54459.55 88888.00 2017-01-06 05:14:16.500 006 12621.75 59.27 54459.55 88888.00 2017-01-06 05:14:16.625 006 12621.77 59.25 54459.57 88888.00 2017-01-06 05:14:16.750 006 12621.80 59.27 54459.57 88888.00 2017-01-06 05:14:16.875 006 12621.83 59.25 54459.60 88888.00 2017-01-06 05:14:17.000 006 12621.85 59.23 54459.57 88888.00 2017-01-06 05:14:17.125 006 12621.90 59.23 54459.57 88888.00 2017-01-06 05:14:17.250 006 12621.88 59.20 54459.53 88888.00 2017-01-06 05:14:17.375 006 12621.80 59.20 54459.53 88888.00 2017-01-06 05:14:17.500 006 12621.80 59.17 54459.53 88888.00 2017-01-06 05:14:17.625 006 12621.80 59.17 54459.53 88888.00 2017-01-06 05:14:17.750 006 12621.77 59.17 54459.53 88888.00 2017-01-06 05:14:17.875 006 12621.80 59.20 54459.55 88888.00 2017-01-06 05:14:18.000 006 12621.83 59.17 54459.55 88888.00 2017-01-06 05:14:18.125 006 12621.83 59.15 54459.53 88888.00 2017-01-06 05:14:18.250 006 12621.83 59.10 54459.53 88888.00 2017-01-06 05:14:18.375 006 12621.83 59.08 54459.53 88888.00 2017-01-06 05:14:18.500 006 12621.80 59.05 54459.50 88888.00 2017-01-06 05:14:18.625 006 12621.80 59.05 54459.50 88888.00 2017-01-06 05:14:18.750 006 12621.83 59.05 54459.50 88888.00 2017-01-06 05:14:18.875 006 12621.80 59.05 54459.53 88888.00 2017-01-06 05:14:19.000 006 12621.77 59.00 54459.53 88888.00 2017-01-06 05:14:19.125 006 12621.75 59.00 54459.53 88888.00 2017-01-06 05:14:19.250 006 12621.73 58.98 54459.53 88888.00 2017-01-06 05:14:19.375 006 12621.75 58.98 54459.53 88888.00 2017-01-06 05:14:19.500 006 12621.70 58.98 54459.47 88888.00 2017-01-06 05:14:19.625 006 12621.73 58.98 54459.47 88888.00 2017-01-06 05:14:19.750 006 12621.73 58.98 54459.47 88888.00 2017-01-06 05:14:19.875 006 12621.67 58.92 54459.45 88888.00 2017-01-06 05:14:20.000 006 12621.70 58.92 54459.45 88888.00 2017-01-06 05:14:20.125 006 12621.70 58.92 54459.45 88888.00 2017-01-06 05:14:20.250 006 12621.65 58.90 54459.45 88888.00 2017-01-06 05:14:20.375 006 12621.65 58.88 54459.43 88888.00 2017-01-06 05:14:20.500 006 12621.65 58.88 54459.40 88888.00 2017-01-06 05:14:20.625 006 12621.70 58.88 54459.40 88888.00 2017-01-06 05:14:20.750 006 12621.70 58.88 54459.43 88888.00 2017-01-06 05:14:20.875 006 12621.73 58.83 54459.43 88888.00 2017-01-06 05:14:21.000 006 12621.67 58.83 54459.40 88888.00 2017-01-06 05:14:21.125 006 12621.65 58.80 54459.40 88888.00 2017-01-06 05:14:21.250 006 12621.70 58.77 54459.40 88888.00 2017-01-06 05:14:21.375 006 12621.75 58.80 54459.40 88888.00 2017-01-06 05:14:21.500 006 12621.77 58.75 54459.40 88888.00 2017-01-06 05:14:21.625 006 12621.70 58.75 54459.38 88888.00 2017-01-06 05:14:21.750 006 12621.70 58.77 54459.35 88888.00 2017-01-06 05:14:21.875 006 12621.75 58.73 54459.38 88888.00 2017-01-06 05:14:22.000 006 12621.73 58.70 54459.38 88888.00 2017-01-06 05:14:22.125 006 12621.67 58.70 54459.38 88888.00 2017-01-06 05:14:22.250 006 12621.65 58.67 54459.35 88888.00 2017-01-06 05:14:22.375 006 12621.65 58.65 54459.32 88888.00 2017-01-06 05:14:22.500 006 12621.67 58.65 54459.32 88888.00 2017-01-06 05:14:22.625 006 12621.70 58.65 54459.35 88888.00 2017-01-06 05:14:22.750 006 12621.75 58.67 54459.35 88888.00 2017-01-06 05:14:22.875 006 12621.75 58.62 54459.38 88888.00 2017-01-06 05:14:23.000 006 12621.77 58.62 54459.35 88888.00 2017-01-06 05:14:23.125 006 12621.75 58.58 54459.35 88888.00 2017-01-06 05:14:23.250 006 12621.75 58.58 54459.32 88888.00 2017-01-06 05:14:23.375 006 12621.75 58.58 54459.30 88888.00 2017-01-06 05:14:23.500 006 12621.73 58.60 54459.30 88888.00 2017-01-06 05:14:23.625 006 12621.62 58.58 54459.30 88888.00 2017-01-06 05:14:23.750 006 12621.65 58.52 54459.30 88888.00 2017-01-06 05:14:23.875 006 12621.65 58.52 54459.32 88888.00 2017-01-06 05:14:24.000 006 12621.62 58.52 54459.32 88888.00 2017-01-06 05:14:24.125 006 12621.60 58.48 54459.30 88888.00 2017-01-06 05:14:24.250 006 12621.58 58.48 54459.30 88888.00 2017-01-06 05:14:24.375 006 12621.55 58.45 54459.28 88888.00 2017-01-06 05:14:24.500 006 12621.58 58.42 54459.28 88888.00 2017-01-06 05:14:24.625 006 12621.55 58.45 54459.28 88888.00 2017-01-06 05:14:24.750 006 12621.52 58.45 54459.28 88888.00 2017-01-06 05:14:24.875 006 12621.55 58.42 54459.22 88888.00 2017-01-06 05:14:25.000 006 12621.58 58.40 54459.20 88888.00 2017-01-06 05:14:25.125 006 12621.58 58.40 54459.22 88888.00 2017-01-06 05:14:25.250 006 12621.58 58.38 54459.22 88888.00 2017-01-06 05:14:25.375 006 12621.60 58.38 54459.25 88888.00 2017-01-06 05:14:25.500 006 12621.58 58.38 54459.22 88888.00 2017-01-06 05:14:25.625 006 12621.55 58.35 54459.22 88888.00 2017-01-06 05:14:25.750 006 12621.58 58.35 54459.20 88888.00 2017-01-06 05:14:25.875 006 12621.62 58.33 54459.18 88888.00 2017-01-06 05:14:26.000 006 12621.62 58.30 54459.18 88888.00 2017-01-06 05:14:26.125 006 12621.55 58.30 54459.20 88888.00 2017-01-06 05:14:26.250 006 12621.50 58.23 54459.20 88888.00 2017-01-06 05:14:26.375 006 12621.58 58.23 54459.18 88888.00 2017-01-06 05:14:26.500 006 12621.62 58.25 54459.18 88888.00 2017-01-06 05:14:26.625 006 12621.65 58.23 54459.18 88888.00 2017-01-06 05:14:26.750 006 12621.62 58.23 54459.18 88888.00 2017-01-06 05:14:26.875 006 12621.58 58.17 54459.20 88888.00 2017-01-06 05:14:27.000 006 12621.50 58.15 54459.18 88888.00 2017-01-06 05:14:27.125 006 12621.50 58.15 54459.18 88888.00 2017-01-06 05:14:27.250 006 12621.50 58.15 54459.18 88888.00 2017-01-06 05:14:27.375 006 12621.60 58.15 54459.15 88888.00 2017-01-06 05:14:27.500 006 12621.58 58.12 54459.12 88888.00 2017-01-06 05:14:27.625 006 12621.50 58.10 54459.15 88888.00 2017-01-06 05:14:27.750 006 12621.52 58.10 54459.15 88888.00 2017-01-06 05:14:27.875 006 12621.60 58.12 54459.18 88888.00 2017-01-06 05:14:28.000 006 12621.55 58.10 54459.15 88888.00 2017-01-06 05:14:28.125 006 12621.42 58.08 54459.15 88888.00 2017-01-06 05:14:28.250 006 12621.48 58.05 54459.15 88888.00 2017-01-06 05:14:28.375 006 12621.52 58.05 54459.12 88888.00 2017-01-06 05:14:28.500 006 12621.50 58.02 54459.12 88888.00 2017-01-06 05:14:28.625 006 12621.48 58.00 54459.10 88888.00 2017-01-06 05:14:28.750 006 12621.50 57.98 54459.10 88888.00 2017-01-06 05:14:28.875 006 12621.48 57.98 54459.10 88888.00 2017-01-06 05:14:29.000 006 12621.45 57.98 54459.10 88888.00 2017-01-06 05:14:29.125 006 12621.45 57.95 54459.10 88888.00 2017-01-06 05:14:29.250 006 12621.48 57.92 54459.12 88888.00 2017-01-06 05:14:29.375 006 12621.52 57.95 54459.10 88888.00 2017-01-06 05:14:29.500 006 12621.48 57.90 54459.07 88888.00 2017-01-06 05:14:29.625 006 12621.42 57.85 54459.07 88888.00 2017-01-06 05:14:29.750 006 12621.45 57.88 54459.10 88888.00 2017-01-06 05:14:29.875 006 12621.50 57.85 54459.10 88888.00 2017-01-06 05:14:30.000 006 12621.50 57.83 54459.10 88888.00 2017-01-06 05:14:30.125 006 12621.45 57.80 54459.10 88888.00 2017-01-06 05:14:30.250 006 12621.40 57.75 54459.10 88888.00 2017-01-06 05:14:30.375 006 12621.40 57.77 54459.07 88888.00 2017-01-06 05:14:30.500 006 12621.42 57.77 54459.07 88888.00 2017-01-06 05:14:30.625 006 12621.40 57.75 54459.07 88888.00 2017-01-06 05:14:30.750 006 12621.33 57.73 54459.07 88888.00 2017-01-06 05:14:30.875 006 12621.33 57.73 54459.03 88888.00 2017-01-06 05:14:31.000 006 12621.35 57.70 54459.00 88888.00 2017-01-06 05:14:31.125 006 12621.40 57.67 54459.03 88888.00 2017-01-06 05:14:31.250 006 12621.38 57.62 54459.05 88888.00 2017-01-06 05:14:31.375 006 12621.38 57.65 54459.03 88888.00 2017-01-06 05:14:31.500 006 12621.40 57.65 54459.00 88888.00 2017-01-06 05:14:31.625 006 12621.38 57.65 54459.00 88888.00 2017-01-06 05:14:31.750 006 12621.33 57.65 54459.00 88888.00 2017-01-06 05:14:31.875 006 12621.30 57.62 54458.97 88888.00 2017-01-06 05:14:32.000 006 12621.27 57.58 54458.97 88888.00 2017-01-06 05:14:32.125 006 12621.30 57.58 54459.00 88888.00 2017-01-06 05:14:32.250 006 12621.35 57.55 54458.97 88888.00 2017-01-06 05:14:32.375 006 12621.38 57.52 54458.97 88888.00 2017-01-06 05:14:32.500 006 12621.30 57.52 54458.97 88888.00 2017-01-06 05:14:32.625 006 12621.25 57.52 54458.97 88888.00 2017-01-06 05:14:32.750 006 12621.23 57.50 54458.95 88888.00 2017-01-06 05:14:32.875 006 12621.27 57.50 54458.97 88888.00 2017-01-06 05:14:33.000 006 12621.33 57.48 54458.95 88888.00 2017-01-06 05:14:33.125 006 12621.30 57.45 54458.93 88888.00 2017-01-06 05:14:33.250 006 12621.25 57.40 54458.90 88888.00 2017-01-06 05:14:33.375 006 12621.25 57.40 54458.90 88888.00 2017-01-06 05:14:33.500 006 12621.20 57.40 54458.90 88888.00 2017-01-06 05:14:33.625 006 12621.25 57.38 54458.88 88888.00 2017-01-06 05:14:33.750 006 12621.27 57.35 54458.88 88888.00 2017-01-06 05:14:33.875 006 12621.23 57.33 54458.88 88888.00 2017-01-06 05:14:34.000 006 12621.20 57.30 54458.88 88888.00 2017-01-06 05:14:34.125 006 12621.23 57.30 54458.90 88888.00 2017-01-06 05:14:34.250 006 12621.25 57.27 54458.90 88888.00 2017-01-06 05:14:34.375 006 12621.27 57.25 54458.90 88888.00 2017-01-06 05:14:34.500 006 12621.20 57.25 54458.90 88888.00 2017-01-06 05:14:34.625 006 12621.15 57.27 54458.88 88888.00 2017-01-06 05:14:34.750 006 12621.17 57.25 54458.85 88888.00 2017-01-06 05:14:34.875 006 12621.20 57.23 54458.88 88888.00 2017-01-06 05:14:35.000 006 12621.15 57.15 54458.88 88888.00 2017-01-06 05:14:35.125 006 12621.10 57.15 54458.88 88888.00 2017-01-06 05:14:35.250 006 12621.05 57.10 54458.88 88888.00 2017-01-06 05:14:35.375 006 12621.08 57.12 54458.85 88888.00 2017-01-06 05:14:35.500 006 12621.02 57.10 54458.85 88888.00 2017-01-06 05:14:35.625 006 12621.02 57.10 54458.85 88888.00 2017-01-06 05:14:35.750 006 12621.10 57.10 54458.80 88888.00 2017-01-06 05:14:35.875 006 12621.10 57.08 54458.82 88888.00 2017-01-06 05:14:36.000 006 12621.05 57.02 54458.80 88888.00 2017-01-06 05:14:36.125 006 12621.05 57.02 54458.82 88888.00 2017-01-06 05:14:36.250 006 12621.08 56.98 54458.82 88888.00 2017-01-06 05:14:36.375 006 12621.08 56.98 54458.82 88888.00 2017-01-06 05:14:36.500 006 12621.10 56.98 54458.80 88888.00 2017-01-06 05:14:36.625 006 12621.12 56.92 54458.80 88888.00 2017-01-06 05:14:36.750 006 12621.08 56.92 54458.72 88888.00 2017-01-06 05:14:36.875 006 12621.05 56.92 54458.82 88888.00 2017-01-06 05:14:37.000 006 12621.05 56.90 54458.82 88888.00 2017-01-06 05:14:37.125 006 12621.05 56.85 54458.82 88888.00 2017-01-06 05:14:37.250 006 12620.98 56.83 54458.80 88888.00 2017-01-06 05:14:37.375 006 12621.00 56.83 54458.78 88888.00 2017-01-06 05:14:37.500 006 12621.08 56.83 54458.75 88888.00 2017-01-06 05:14:37.625 006 12621.05 56.77 54458.72 88888.00 2017-01-06 05:14:37.750 006 12621.02 56.77 54458.78 88888.00 2017-01-06 05:14:37.875 006 12620.95 56.77 54458.78 88888.00 2017-01-06 05:14:38.000 006 12620.95 56.77 54458.78 88888.00 2017-01-06 05:14:38.125 006 12620.90 56.75 54458.75 88888.00 2017-01-06 05:14:38.250 006 12620.95 56.73 54458.75 88888.00 2017-01-06 05:14:38.375 006 12621.00 56.75 54458.72 88888.00 2017-01-06 05:14:38.500 006 12621.00 56.75 54458.78 88888.00 2017-01-06 05:14:38.625 006 12621.02 56.70 54458.75 88888.00 2017-01-06 05:14:38.750 006 12621.00 56.70 54458.75 88888.00 2017-01-06 05:14:38.875 006 12621.02 56.67 54458.72 88888.00 2017-01-06 05:14:39.000 006 12621.02 56.65 54458.75 88888.00 2017-01-06 05:14:39.125 006 12621.00 56.62 54458.75 88888.00 2017-01-06 05:14:39.250 006 12620.95 56.62 54458.75 88888.00 2017-01-06 05:14:39.375 006 12620.90 56.62 54458.75 88888.00 2017-01-06 05:14:39.500 006 12620.90 56.60 54458.75 88888.00 2017-01-06 05:14:39.625 006 12620.90 56.55 54458.75 88888.00 2017-01-06 05:14:39.750 006 12620.90 56.58 54458.72 88888.00 2017-01-06 05:14:39.875 006 12620.88 56.55 54458.72 88888.00 2017-01-06 05:14:40.000 006 12620.92 56.52 54458.72 88888.00 2017-01-06 05:14:40.125 006 12620.92 56.52 54458.70 88888.00 2017-01-06 05:14:40.250 006 12620.90 56.50 54458.70 88888.00 2017-01-06 05:14:40.375 006 12620.90 56.48 54458.72 88888.00 2017-01-06 05:14:40.500 006 12620.92 56.42 54458.72 88888.00 2017-01-06 05:14:40.625 006 12620.88 56.42 54458.75 88888.00 2017-01-06 05:14:40.750 006 12620.80 56.42 54458.75 88888.00 2017-01-06 05:14:40.875 006 12620.75 56.38 54458.72 88888.00 2017-01-06 05:14:41.000 006 12620.77 56.38 54458.70 88888.00 2017-01-06 05:14:41.125 006 12620.80 56.35 54458.70 88888.00 2017-01-06 05:14:41.250 006 12620.77 56.30 54458.72 88888.00 2017-01-06 05:14:41.375 006 12620.75 56.30 54458.68 88888.00 2017-01-06 05:14:41.500 006 12620.80 56.30 54458.68 88888.00 2017-01-06 05:14:41.625 006 12620.77 56.30 54458.68 88888.00 2017-01-06 05:14:41.750 006 12620.80 56.30 54458.70 88888.00 2017-01-06 05:14:41.875 006 12620.83 56.25 54458.68 88888.00 2017-01-06 05:14:42.000 006 12620.83 56.25 54458.70 88888.00 2017-01-06 05:14:42.125 006 12620.83 56.20 54458.70 88888.00 2017-01-06 05:14:42.250 006 12620.77 56.23 54458.70 88888.00 2017-01-06 05:14:42.375 006 12620.77 56.23 54458.70 88888.00 2017-01-06 05:14:42.500 006 12620.77 56.17 54458.70 88888.00 2017-01-06 05:14:42.625 006 12620.75 56.17 54458.70 88888.00 2017-01-06 05:14:42.750 006 12620.73 56.15 54458.65 88888.00 2017-01-06 05:14:42.875 006 12620.73 56.15 54458.68 88888.00 2017-01-06 05:14:43.000 006 12620.70 56.15 54458.65 88888.00 2017-01-06 05:14:43.125 006 12620.70 56.15 54458.65 88888.00 2017-01-06 05:14:43.250 006 12620.62 56.12 54458.65 88888.00 2017-01-06 05:14:43.375 006 12620.65 56.10 54458.68 88888.00 2017-01-06 05:14:43.500 006 12620.65 56.08 54458.70 88888.00 2017-01-06 05:14:43.625 006 12620.60 56.08 54458.68 88888.00 2017-01-06 05:14:43.750 006 12620.55 56.05 54458.60 88888.00 2017-01-06 05:14:43.875 006 12620.60 56.02 54458.65 88888.00 2017-01-06 05:14:44.000 006 12620.62 56.02 54458.62 88888.00 2017-01-06 05:14:44.125 006 12620.62 56.00 54458.65 88888.00 2017-01-06 05:14:44.250 006 12620.55 56.02 54458.65 88888.00 2017-01-06 05:14:44.375 006 12620.55 56.02 54458.65 88888.00 2017-01-06 05:14:44.500 006 12620.55 56.00 54458.62 88888.00 2017-01-06 05:14:44.625 006 12620.52 55.95 54458.57 88888.00 2017-01-06 05:14:44.750 006 12620.52 55.95 54458.60 88888.00 2017-01-06 05:14:44.875 006 12620.52 55.95 54458.62 88888.00 2017-01-06 05:14:45.000 006 12620.48 55.95 54458.62 88888.00 2017-01-06 05:14:45.125 006 12620.40 55.98 54458.62 88888.00 2017-01-06 05:14:45.250 006 12620.35 55.90 54458.62 88888.00 2017-01-06 05:14:45.375 006 12620.38 55.92 54458.60 88888.00 2017-01-06 05:14:45.500 006 12620.38 55.88 54458.60 88888.00 2017-01-06 05:14:45.625 006 12620.38 55.90 54458.62 88888.00 2017-01-06 05:14:45.750 006 12620.33 55.90 54458.62 88888.00 2017-01-06 05:14:45.875 006 12620.27 55.88 54458.62 88888.00 2017-01-06 05:14:46.000 006 12620.25 55.88 54458.62 88888.00 2017-01-06 05:14:46.125 006 12620.33 55.88 54458.62 88888.00 2017-01-06 05:14:46.250 006 12620.38 55.85 54458.65 88888.00 2017-01-06 05:14:46.375 006 12620.35 55.85 54458.68 88888.00 2017-01-06 05:14:46.500 006 12620.25 55.83 54458.62 88888.00 2017-01-06 05:14:46.625 006 12620.23 55.77 54458.60 88888.00 2017-01-06 05:14:46.750 006 12620.30 55.80 54458.62 88888.00 2017-01-06 05:14:46.875 006 12620.33 55.77 54458.65 88888.00 2017-01-06 05:14:47.000 006 12620.27 55.75 54458.65 88888.00 2017-01-06 05:14:47.125 006 12620.30 55.75 54458.62 88888.00 2017-01-06 05:14:47.250 006 12620.25 55.73 54458.62 88888.00 2017-01-06 05:14:47.375 006 12620.25 55.70 54458.60 88888.00 2017-01-06 05:14:47.500 006 12620.23 55.73 54458.60 88888.00 2017-01-06 05:14:47.625 006 12620.17 55.75 54458.60 88888.00 2017-01-06 05:14:47.750 006 12620.10 55.73 54458.60 88888.00 2017-01-06 05:14:47.875 006 12620.12 55.70 54458.62 88888.00 2017-01-06 05:14:48.000 006 12620.12 55.70 54458.62 88888.00 2017-01-06 05:14:48.125 006 12620.12 55.73 54458.68 88888.00 2017-01-06 05:14:48.250 006 12620.12 55.67 54458.65 88888.00 2017-01-06 05:14:48.375 006 12620.08 55.67 54458.60 88888.00 2017-01-06 05:14:48.500 006 12620.02 55.65 54458.60 88888.00 2017-01-06 05:14:48.625 006 12620.02 55.62 54458.62 88888.00 2017-01-06 05:14:48.750 006 12620.10 55.60 54458.62 88888.00 2017-01-06 05:14:48.875 006 12620.12 55.62 54458.62 88888.00 2017-01-06 05:14:49.000 006 12620.05 55.60 54458.60 88888.00 2017-01-06 05:14:49.125 006 12620.00 55.60 54458.62 88888.00 2017-01-06 05:14:49.250 006 12619.98 55.58 54458.62 88888.00 2017-01-06 05:14:49.375 006 12619.98 55.62 54458.62 88888.00 2017-01-06 05:14:49.500 006 12619.98 55.62 54458.62 88888.00 2017-01-06 05:14:49.625 006 12619.95 55.60 54458.62 88888.00 2017-01-06 05:14:49.750 006 12620.00 55.58 54458.65 88888.00 2017-01-06 05:14:49.875 006 12619.98 55.58 54458.62 88888.00 2017-01-06 05:14:50.000 006 12619.90 55.58 54458.62 88888.00 2017-01-06 05:14:50.125 006 12619.90 55.55 54458.60 88888.00 2017-01-06 05:14:50.250 006 12619.88 55.52 54458.60 88888.00 2017-01-06 05:14:50.375 006 12619.80 55.52 54458.62 88888.00 2017-01-06 05:14:50.500 006 12619.80 55.50 54458.62 88888.00 2017-01-06 05:14:50.625 006 12619.83 55.55 54458.57 88888.00 2017-01-06 05:14:50.750 006 12619.77 55.55 54458.62 88888.00 2017-01-06 05:14:50.875 006 12619.73 55.50 54458.60 88888.00 2017-01-06 05:14:51.000 006 12619.73 55.48 54458.60 88888.00 2017-01-06 05:14:51.125 006 12619.70 55.45 54458.57 88888.00 2017-01-06 05:14:51.250 006 12619.70 55.42 54458.60 88888.00 2017-01-06 05:14:51.375 006 12619.75 55.42 54458.57 88888.00 2017-01-06 05:14:51.500 006 12619.75 55.42 54458.57 88888.00 2017-01-06 05:14:51.625 006 12619.67 55.45 54458.57 88888.00 2017-01-06 05:14:51.750 006 12619.67 55.48 54458.62 88888.00 2017-01-06 05:14:51.875 006 12619.67 55.42 54458.60 88888.00 2017-01-06 05:14:52.000 006 12619.67 55.40 54458.60 88888.00 2017-01-06 05:14:52.125 006 12619.67 55.42 54458.60 88888.00 2017-01-06 05:14:52.250 006 12619.60 55.42 54458.65 88888.00 2017-01-06 05:14:52.375 006 12619.62 55.42 54458.62 88888.00 2017-01-06 05:14:52.500 006 12619.62 55.42 54458.62 88888.00 2017-01-06 05:14:52.625 006 12619.55 55.42 54458.62 88888.00 2017-01-06 05:14:52.750 006 12619.52 55.40 54458.62 88888.00 2017-01-06 05:14:52.875 006 12619.40 55.40 54458.62 88888.00 2017-01-06 05:14:53.000 006 12619.35 55.40 54458.65 88888.00 2017-01-06 05:14:53.125 006 12619.40 55.42 54458.62 88888.00 2017-01-06 05:14:53.250 006 12619.42 55.38 54458.62 88888.00 2017-01-06 05:14:53.375 006 12619.42 55.40 54458.62 88888.00 2017-01-06 05:14:53.500 006 12619.45 55.38 54458.60 88888.00 2017-01-06 05:14:53.625 006 12619.48 55.35 54458.60 88888.00 2017-01-06 05:14:53.750 006 12619.42 55.38 54458.60 88888.00 2017-01-06 05:14:53.875 006 12619.35 55.35 54458.60 88888.00 2017-01-06 05:14:54.000 006 12619.35 55.35 54458.60 88888.00 2017-01-06 05:14:54.125 006 12619.38 55.38 54458.65 88888.00 2017-01-06 05:14:54.250 006 12619.40 55.35 54458.65 88888.00 2017-01-06 05:14:54.375 006 12619.40 55.35 54458.68 88888.00 2017-01-06 05:14:54.500 006 12619.35 55.33 54458.68 88888.00 2017-01-06 05:14:54.625 006 12619.35 55.35 54458.65 88888.00 2017-01-06 05:14:54.750 006 12619.33 55.35 54458.65 88888.00 2017-01-06 05:14:54.875 006 12619.33 55.38 54458.65 88888.00 2017-01-06 05:14:55.000 006 12619.27 55.35 54458.62 88888.00 2017-01-06 05:14:55.125 006 12619.27 55.33 54458.65 88888.00 2017-01-06 05:14:55.250 006 12619.25 55.33 54458.65 88888.00 2017-01-06 05:14:55.375 006 12619.25 55.33 54458.68 88888.00 2017-01-06 05:14:55.500 006 12619.23 55.33 54458.68 88888.00 2017-01-06 05:14:55.625 006 12619.23 55.30 54458.68 88888.00 2017-01-06 05:14:55.750 006 12619.23 55.33 54458.65 88888.00 2017-01-06 05:14:55.875 006 12619.20 55.30 54458.68 88888.00 2017-01-06 05:14:56.000 006 12619.15 55.30 54458.70 88888.00 2017-01-06 05:14:56.125 006 12619.15 55.33 54458.68 88888.00 2017-01-06 05:14:56.250 006 12619.15 55.30 54458.65 88888.00 2017-01-06 05:14:56.375 006 12619.17 55.30 54458.65 88888.00 2017-01-06 05:14:56.500 006 12619.15 55.30 54458.68 88888.00 2017-01-06 05:14:56.625 006 12619.12 55.30 54458.68 88888.00 2017-01-06 05:14:56.750 006 12619.10 55.27 54458.68 88888.00 2017-01-06 05:14:56.875 006 12619.10 55.27 54458.70 88888.00 2017-01-06 05:14:57.000 006 12619.12 55.25 54458.70 88888.00 2017-01-06 05:14:57.125 006 12619.12 55.27 54458.70 88888.00 2017-01-06 05:14:57.250 006 12619.08 55.27 54458.70 88888.00 2017-01-06 05:14:57.375 006 12619.02 55.30 54458.68 88888.00 2017-01-06 05:14:57.500 006 12618.95 55.30 54458.70 88888.00 2017-01-06 05:14:57.625 006 12618.95 55.27 54458.70 88888.00 2017-01-06 05:14:57.750 006 12618.98 55.33 54458.72 88888.00 2017-01-06 05:14:57.875 006 12618.90 55.33 54458.75 88888.00 2017-01-06 05:14:58.000 006 12618.83 55.30 54458.70 88888.00 2017-01-06 05:14:58.125 006 12618.85 55.27 54458.70 88888.00 2017-01-06 05:14:58.250 006 12618.83 55.27 54458.72 88888.00 2017-01-06 05:14:58.375 006 12618.85 55.27 54458.72 88888.00 2017-01-06 05:14:58.500 006 12618.85 55.30 54458.72 88888.00 2017-01-06 05:14:58.625 006 12618.77 55.33 54458.72 88888.00 2017-01-06 05:14:58.750 006 12618.73 55.33 54458.72 88888.00 2017-01-06 05:14:58.875 006 12618.73 55.27 54458.72 88888.00 2017-01-06 05:14:59.000 006 12618.80 55.27 54458.72 88888.00 2017-01-06 05:14:59.125 006 12618.83 55.33 54458.78 88888.00 2017-01-06 05:14:59.250 006 12618.77 55.27 54458.75 88888.00 2017-01-06 05:14:59.375 006 12618.75 55.30 54458.75 88888.00 2017-01-06 05:14:59.500 006 12618.73 55.27 54458.72 88888.00 2017-01-06 05:14:59.625 006 12618.73 55.27 54458.70 88888.00 2017-01-06 05:14:59.750 006 12618.73 55.33 54458.72 88888.00 2017-01-06 05:14:59.875 006 12618.70 55.35 54458.72 88888.00 2017-01-06 05:15:00.000 006 12618.65 55.33 54458.65 88888.00 2017-01-06 05:15:00.125 006 12618.60 55.35 54458.70 88888.00 2017-01-06 05:15:00.250 006 12618.67 55.30 54458.68 88888.00 2017-01-06 05:15:00.375 006 12618.62 55.33 54458.68 88888.00 2017-01-06 05:15:00.500 006 12618.52 55.35 54458.68 88888.00 2017-01-06 05:15:00.625 006 12618.48 55.35 54458.68 88888.00 2017-01-06 05:15:00.750 006 12618.52 55.35 54458.68 88888.00 2017-01-06 05:15:00.875 006 12618.52 55.35 54458.68 88888.00 2017-01-06 05:15:01.000 006 12618.45 55.35 54458.70 88888.00 2017-01-06 05:15:01.125 006 12618.38 55.35 54458.70 88888.00 2017-01-06 05:15:01.250 006 12618.35 55.30 54458.70 88888.00 2017-01-06 05:15:01.375 006 12618.42 55.33 54458.70 88888.00 2017-01-06 05:15:01.500 006 12618.42 55.33 54458.70 88888.00 2017-01-06 05:15:01.625 006 12618.42 55.35 54458.70 88888.00 2017-01-06 05:15:01.750 006 12618.48 55.33 54458.70 88888.00 2017-01-06 05:15:01.875 006 12618.45 55.33 54458.70 88888.00 2017-01-06 05:15:02.000 006 12618.40 55.35 54458.72 88888.00 2017-01-06 05:15:02.125 006 12618.33 55.38 54458.72 88888.00 2017-01-06 05:15:02.250 006 12618.33 55.40 54458.72 88888.00 2017-01-06 05:15:02.375 006 12618.33 55.40 54458.70 88888.00 2017-01-06 05:15:02.500 006 12618.35 55.40 54458.75 88888.00 2017-01-06 05:15:02.625 006 12618.38 55.38 54458.72 88888.00 2017-01-06 05:15:02.750 006 12618.35 55.38 54458.70 88888.00 2017-01-06 05:15:02.875 006 12618.35 55.38 54458.70 88888.00 2017-01-06 05:15:03.000 006 12618.35 55.40 54458.72 88888.00 2017-01-06 05:15:03.125 006 12618.27 55.40 54458.75 88888.00 2017-01-06 05:15:03.250 006 12618.23 55.40 54458.78 88888.00 2017-01-06 05:15:03.375 006 12618.25 55.40 54458.72 88888.00 2017-01-06 05:15:03.500 006 12618.30 55.42 54458.75 88888.00 2017-01-06 05:15:03.625 006 12618.33 55.45 54458.75 88888.00 2017-01-06 05:15:03.750 006 12618.35 55.45 54458.75 88888.00 2017-01-06 05:15:03.875 006 12618.30 55.48 54458.78 88888.00 2017-01-06 05:15:04.000 006 12618.23 55.45 54458.75 88888.00 2017-01-06 05:15:04.125 006 12618.17 55.45 54458.75 88888.00 2017-01-06 05:15:04.250 006 12618.10 55.48 54458.75 88888.00 2017-01-06 05:15:04.375 006 12618.10 55.45 54458.72 88888.00 2017-01-06 05:15:04.500 006 12618.12 55.45 54458.72 88888.00 2017-01-06 05:15:04.625 006 12618.08 55.45 54458.70 88888.00 2017-01-06 05:15:04.750 006 12618.02 55.48 54458.70 88888.00 2017-01-06 05:15:04.875 006 12618.00 55.50 54458.72 88888.00 2017-01-06 05:15:05.000 006 12618.02 55.48 54458.75 88888.00 2017-01-06 05:15:05.125 006 12618.02 55.50 54458.75 88888.00 2017-01-06 05:15:05.250 006 12617.95 55.50 54458.78 88888.00 2017-01-06 05:15:05.375 006 12617.95 55.50 54458.72 88888.00 2017-01-06 05:15:05.500 006 12618.00 55.52 54458.72 88888.00 2017-01-06 05:15:05.625 006 12617.98 55.55 54458.72 88888.00 2017-01-06 05:15:05.750 006 12617.95 55.55 54458.75 88888.00 2017-01-06 05:15:05.875 006 12617.95 55.50 54458.75 88888.00 2017-01-06 05:15:06.000 006 12617.95 55.55 54458.75 88888.00 2017-01-06 05:15:06.125 006 12618.02 55.58 54458.72 88888.00 2017-01-06 05:15:06.250 006 12618.00 55.58 54458.72 88888.00 2017-01-06 05:15:06.375 006 12617.92 55.58 54458.75 88888.00 2017-01-06 05:15:06.500 006 12617.85 55.60 54458.72 88888.00 2017-01-06 05:15:06.625 006 12617.80 55.60 54458.72 88888.00 2017-01-06 05:15:06.750 006 12617.77 55.60 54458.70 88888.00 2017-01-06 05:15:06.875 006 12617.75 55.60 54458.75 88888.00 2017-01-06 05:15:07.000 006 12617.80 55.65 54458.75 88888.00 2017-01-06 05:15:07.125 006 12617.83 55.65 54458.72 88888.00 2017-01-06 05:15:07.250 006 12617.80 55.62 54458.72 88888.00 2017-01-06 05:15:07.375 006 12617.80 55.67 54458.72 88888.00 2017-01-06 05:15:07.500 006 12617.73 55.65 54458.72 88888.00 2017-01-06 05:15:07.625 006 12617.75 55.62 54458.78 88888.00 2017-01-06 05:15:07.750 006 12617.83 55.67 54458.78 88888.00 2017-01-06 05:15:07.875 006 12617.83 55.73 54458.75 88888.00 2017-01-06 05:15:08.000 006 12617.77 55.73 54458.80 88888.00 2017-01-06 05:15:08.125 006 12617.75 55.73 54458.80 88888.00 2017-01-06 05:15:08.250 006 12617.75 55.75 54458.78 88888.00 2017-01-06 05:15:08.375 006 12617.73 55.73 54458.78 88888.00 2017-01-06 05:15:08.500 006 12617.75 55.73 54458.78 88888.00 2017-01-06 05:15:08.625 006 12617.77 55.70 54458.78 88888.00 2017-01-06 05:15:08.750 006 12617.65 55.73 54458.78 88888.00 2017-01-06 05:15:08.875 006 12617.58 55.77 54458.75 88888.00 2017-01-06 05:15:09.000 006 12617.62 55.80 54458.78 88888.00 2017-01-06 05:15:09.125 006 12617.60 55.77 54458.78 88888.00 2017-01-06 05:15:09.250 006 12617.52 55.75 54458.80 88888.00 2017-01-06 05:15:09.375 006 12617.55 55.77 54458.75 88888.00 2017-01-06 05:15:09.500 006 12617.58 55.80 54458.80 88888.00 2017-01-06 05:15:09.625 006 12617.55 55.80 54458.80 88888.00 2017-01-06 05:15:09.750 006 12617.52 55.80 54458.80 88888.00 2017-01-06 05:15:09.875 006 12617.50 55.80 54458.80 88888.00 2017-01-06 05:15:10.000 006 12617.48 55.80 54458.80 88888.00 2017-01-06 05:15:10.125 006 12617.48 55.83 54458.80 88888.00 2017-01-06 05:15:10.250 006 12617.52 55.83 54458.78 88888.00 2017-01-06 05:15:10.375 006 12617.50 55.85 54458.80 88888.00 2017-01-06 05:15:10.500 006 12617.45 55.88 54458.82 88888.00 2017-01-06 05:15:10.625 006 12617.42 55.90 54458.75 88888.00 2017-01-06 05:15:10.750 006 12617.42 55.90 54458.75 88888.00 2017-01-06 05:15:10.875 006 12617.45 55.90 54458.75 88888.00 2017-01-06 05:15:11.000 006 12617.45 55.90 54458.75 88888.00 2017-01-06 05:15:11.125 006 12617.48 55.92 54458.75 88888.00 2017-01-06 05:15:11.250 006 12617.48 55.95 54458.78 88888.00 2017-01-06 05:15:11.375 006 12617.42 55.98 54458.78 88888.00 2017-01-06 05:15:11.500 006 12617.25 55.95 54458.75 88888.00 2017-01-06 05:15:11.625 006 12617.23 55.95 54458.78 88888.00 2017-01-06 05:15:11.750 006 12617.30 55.98 54458.78 88888.00 2017-01-06 05:15:11.875 006 12617.35 56.00 54458.80 88888.00 2017-01-06 05:15:12.000 006 12617.30 56.00 54458.78 88888.00 2017-01-06 05:15:12.125 006 12617.25 56.00 54458.78 88888.00 2017-01-06 05:15:12.250 006 12617.30 55.98 54458.75 88888.00 2017-01-06 05:15:12.375 006 12617.33 56.00 54458.78 88888.00 2017-01-06 05:15:12.500 006 12617.27 56.02 54458.78 88888.00 2017-01-06 05:15:12.625 006 12617.25 56.02 54458.75 88888.00 2017-01-06 05:15:12.750 006 12617.20 56.02 54458.75 88888.00 2017-01-06 05:15:12.875 006 12617.25 56.02 54458.78 88888.00 2017-01-06 05:15:13.000 006 12617.23 56.05 54458.78 88888.00 2017-01-06 05:15:13.125 006 12617.17 56.05 54458.78 88888.00 2017-01-06 05:15:13.250 006 12617.10 56.08 54458.75 88888.00 2017-01-06 05:15:13.375 006 12617.17 56.08 54458.75 88888.00 2017-01-06 05:15:13.500 006 12617.20 56.10 54458.78 88888.00 2017-01-06 05:15:13.625 006 12617.12 56.10 54458.78 88888.00 2017-01-06 05:15:13.750 006 12617.08 56.08 54458.78 88888.00 2017-01-06 05:15:13.875 006 12617.08 56.08 54458.72 88888.00 2017-01-06 05:15:14.000 006 12617.12 56.10 54458.75 88888.00 2017-01-06 05:15:14.125 006 12617.15 56.12 54458.75 88888.00 2017-01-06 05:15:14.250 006 12617.15 56.15 54458.72 88888.00 2017-01-06 05:15:14.375 006 12617.10 56.15 54458.72 88888.00 2017-01-06 05:15:14.500 006 12617.00 56.15 54458.72 88888.00 2017-01-06 05:15:14.625 006 12617.02 56.15 54458.70 88888.00 2017-01-06 05:15:14.750 006 12617.05 56.15 54458.70 88888.00 2017-01-06 05:15:14.875 006 12617.05 56.20 54458.72 88888.00 2017-01-06 05:15:15.000 006 12617.05 56.23 54458.72 88888.00 2017-01-06 05:15:15.125 006 12617.00 56.20 54458.72 88888.00 2017-01-06 05:15:15.250 006 12616.90 56.23 54458.75 88888.00 2017-01-06 05:15:15.375 006 12616.90 56.25 54458.75 88888.00 2017-01-06 05:15:15.500 006 12616.85 56.30 54458.75 88888.00 2017-01-06 05:15:15.625 006 12616.83 56.27 54458.72 88888.00 2017-01-06 05:15:15.750 006 12616.80 56.27 54458.72 88888.00 2017-01-06 05:15:15.875 006 12616.85 56.27 54458.72 88888.00 2017-01-06 05:15:16.000 006 12616.85 56.30 54458.72 88888.00 2017-01-06 05:15:16.125 006 12616.85 56.30 54458.72 88888.00 2017-01-06 05:15:16.250 006 12616.85 56.33 54458.75 88888.00 2017-01-06 05:15:16.375 006 12616.90 56.35 54458.75 88888.00 2017-01-06 05:15:16.500 006 12616.90 56.35 54458.72 88888.00 2017-01-06 05:15:16.625 006 12616.85 56.35 54458.70 88888.00 2017-01-06 05:15:16.750 006 12616.80 56.35 54458.70 88888.00 2017-01-06 05:15:16.875 006 12616.75 56.40 54458.70 88888.00 2017-01-06 05:15:17.000 006 12616.77 56.40 54458.70 88888.00 2017-01-06 05:15:17.125 006 12616.83 56.40 54458.70 88888.00 2017-01-06 05:15:17.250 006 12616.83 56.40 54458.72 88888.00 2017-01-06 05:15:17.375 006 12616.80 56.42 54458.70 88888.00 2017-01-06 05:15:17.500 006 12616.77 56.42 54458.70 88888.00 2017-01-06 05:15:17.625 006 12616.77 56.45 54458.70 88888.00 2017-01-06 05:15:17.750 006 12616.77 56.48 54458.70 88888.00 2017-01-06 05:15:17.875 006 12616.75 56.50 54458.72 88888.00 2017-01-06 05:15:18.000 006 12616.77 56.50 54458.68 88888.00 2017-01-06 05:15:18.125 006 12616.73 56.50 54458.72 88888.00 2017-01-06 05:15:18.250 006 12616.70 56.50 54458.75 88888.00 2017-01-06 05:15:18.375 006 12616.62 56.52 54458.72 88888.00 2017-01-06 05:15:18.500 006 12616.60 56.52 54458.70 88888.00 2017-01-06 05:15:18.625 006 12616.60 56.55 54458.70 88888.00 2017-01-06 05:15:18.750 006 12616.62 56.55 54458.72 88888.00 2017-01-06 05:15:18.875 006 12616.55 56.52 54458.70 88888.00 2017-01-06 05:15:19.000 006 12616.52 56.55 54458.68 88888.00 2017-01-06 05:15:19.125 006 12616.58 56.58 54458.70 88888.00 2017-01-06 05:15:19.250 006 12616.58 56.58 54458.70 88888.00 2017-01-06 05:15:19.375 006 12616.58 56.60 54458.70 88888.00 2017-01-06 05:15:19.500 006 12616.58 56.60 54458.68 88888.00 2017-01-06 05:15:19.625 006 12616.52 56.60 54458.68 88888.00 2017-01-06 05:15:19.750 006 12616.50 56.65 54458.68 88888.00 2017-01-06 05:15:19.875 006 12616.48 56.65 54458.65 88888.00 2017-01-06 05:15:20.000 006 12616.48 56.65 54458.68 88888.00 2017-01-06 05:15:20.125 006 12616.50 56.67 54458.68 88888.00 2017-01-06 05:15:20.250 006 12616.52 56.65 54458.70 88888.00 2017-01-06 05:15:20.375 006 12616.48 56.67 54458.65 88888.00 2017-01-06 05:15:20.500 006 12616.48 56.70 54458.68 88888.00 2017-01-06 05:15:20.625 006 12616.45 56.70 54458.65 88888.00 2017-01-06 05:15:20.750 006 12616.42 56.73 54458.68 88888.00 2017-01-06 05:15:20.875 006 12616.40 56.70 54458.62 88888.00 2017-01-06 05:15:21.000 006 12616.35 56.73 54458.65 88888.00 2017-01-06 05:15:21.125 006 12616.33 56.75 54458.68 88888.00 2017-01-06 05:15:21.250 006 12616.30 56.75 54458.65 88888.00 2017-01-06 05:15:21.375 006 12616.30 56.77 54458.65 88888.00 2017-01-06 05:15:21.500 006 12616.27 56.77 54458.65 88888.00 2017-01-06 05:15:21.625 006 12616.33 56.77 54458.62 88888.00 2017-01-06 05:15:21.750 006 12616.33 56.75 54458.62 88888.00 2017-01-06 05:15:21.875 006 12616.30 56.77 54458.65 88888.00 2017-01-06 05:15:22.000 006 12616.35 56.83 54458.62 88888.00 2017-01-06 05:15:22.125 006 12616.38 56.80 54458.62 88888.00 2017-01-06 05:15:22.250 006 12616.33 56.80 54458.62 88888.00 2017-01-06 05:15:22.375 006 12616.30 56.83 54458.60 88888.00 2017-01-06 05:15:22.500 006 12616.25 56.85 54458.62 88888.00 2017-01-06 05:15:22.625 006 12616.20 56.88 54458.62 88888.00 2017-01-06 05:15:22.750 006 12616.17 56.85 54458.60 88888.00 2017-01-06 05:15:22.875 006 12616.15 56.85 54458.60 88888.00 2017-01-06 05:15:23.000 006 12616.15 56.85 54458.60 88888.00 2017-01-06 05:15:23.125 006 12616.20 56.85 54458.60 88888.00 2017-01-06 05:15:23.250 006 12616.15 56.85 54458.60 88888.00 2017-01-06 05:15:23.375 006 12616.17 56.85 54458.57 88888.00 2017-01-06 05:15:23.500 006 12616.17 56.90 54458.57 88888.00 2017-01-06 05:15:23.625 006 12616.15 56.92 54458.60 88888.00 2017-01-06 05:15:23.750 006 12616.12 56.95 54458.60 88888.00 2017-01-06 05:15:23.875 006 12616.10 56.92 54458.57 88888.00 2017-01-06 05:15:24.000 006 12616.12 56.95 54458.60 88888.00 2017-01-06 05:15:24.125 006 12616.10 56.98 54458.60 88888.00 2017-01-06 05:15:24.250 006 12616.05 56.98 54458.60 88888.00 2017-01-06 05:15:24.375 006 12616.05 57.00 54458.57 88888.00 2017-01-06 05:15:24.500 006 12616.10 56.98 54458.57 88888.00 2017-01-06 05:15:24.625 006 12616.10 57.02 54458.57 88888.00 2017-01-06 05:15:24.750 006 12616.10 57.00 54458.57 88888.00 2017-01-06 05:15:24.875 006 12616.05 57.02 54458.55 88888.00 2017-01-06 05:15:25.000 006 12616.00 56.98 54458.53 88888.00 2017-01-06 05:15:25.125 006 12615.98 57.05 54458.55 88888.00 2017-01-06 05:15:25.250 006 12615.98 57.05 54458.57 88888.00 2017-01-06 05:15:25.375 006 12615.98 57.05 54458.57 88888.00 2017-01-06 05:15:25.500 006 12616.00 57.08 54458.60 88888.00 2017-01-06 05:15:25.625 006 12616.00 57.10 54458.55 88888.00 2017-01-06 05:15:25.750 006 12616.00 57.12 54458.55 88888.00 2017-01-06 05:15:25.875 006 12616.05 57.08 54458.57 88888.00 2017-01-06 05:15:26.000 006 12615.98 57.12 54458.55 88888.00 2017-01-06 05:15:26.125 006 12615.95 57.15 54458.53 88888.00 2017-01-06 05:15:26.250 006 12615.98 57.12 54458.57 88888.00 2017-01-06 05:15:26.375 006 12615.95 57.12 54458.55 88888.00 2017-01-06 05:15:26.500 006 12615.95 57.15 54458.57 88888.00 2017-01-06 05:15:26.625 006 12615.98 57.12 54458.53 88888.00 2017-01-06 05:15:26.750 006 12616.00 57.12 54458.53 88888.00 2017-01-06 05:15:26.875 006 12615.95 57.15 54458.55 88888.00 2017-01-06 05:15:27.000 006 12615.85 57.17 54458.55 88888.00 2017-01-06 05:15:27.125 006 12615.85 57.20 54458.55 88888.00 2017-01-06 05:15:27.250 006 12615.88 57.17 54458.53 88888.00 2017-01-06 05:15:27.375 006 12615.90 57.17 54458.53 88888.00 2017-01-06 05:15:27.500 006 12615.85 57.20 54458.50 88888.00 2017-01-06 05:15:27.625 006 12615.88 57.23 54458.53 88888.00 2017-01-06 05:15:27.750 006 12615.80 57.23 54458.50 88888.00 2017-01-06 05:15:27.875 006 12615.75 57.23 54458.50 88888.00 2017-01-06 05:15:28.000 006 12615.77 57.25 54458.50 88888.00 2017-01-06 05:15:28.125 006 12615.83 57.27 54458.53 88888.00 2017-01-06 05:15:28.250 006 12615.83 57.30 54458.53 88888.00 2017-01-06 05:15:28.375 006 12615.80 57.30 54458.47 88888.00 2017-01-06 05:15:28.500 006 12615.77 57.27 54458.53 88888.00 2017-01-06 05:15:28.625 006 12615.80 57.27 54458.53 88888.00 2017-01-06 05:15:28.750 006 12615.83 57.30 54458.53 88888.00 2017-01-06 05:15:28.875 006 12615.85 57.33 54458.53 88888.00 2017-01-06 05:15:29.000 006 12615.75 57.35 54458.53 88888.00 2017-01-06 05:15:29.125 006 12615.77 57.35 54458.53 88888.00 2017-01-06 05:15:29.250 006 12615.75 57.35 54458.53 88888.00 2017-01-06 05:15:29.375 006 12615.73 57.35 54458.50 88888.00 2017-01-06 05:15:29.500 006 12615.70 57.35 54458.53 88888.00 2017-01-06 05:15:29.625 006 12615.65 57.35 54458.50 88888.00 2017-01-06 05:15:29.750 006 12615.67 57.38 54458.50 88888.00 2017-01-06 05:15:29.875 006 12615.70 57.40 54458.50 88888.00 2017-01-06 05:15:30.000 006 12615.65 57.42 54458.50 88888.00 2017-01-06 05:15:30.125 006 12615.60 57.42 54458.50 88888.00 2017-01-06 05:15:30.250 006 12615.67 57.40 54458.50 88888.00 2017-01-06 05:15:30.375 006 12615.73 57.42 54458.50 88888.00 2017-01-06 05:15:30.500 006 12615.70 57.45 54458.50 88888.00 2017-01-06 05:15:30.625 006 12615.62 57.45 54458.50 88888.00 2017-01-06 05:15:30.750 006 12615.62 57.45 54458.50 88888.00 2017-01-06 05:15:30.875 006 12615.65 57.45 54458.47 88888.00 2017-01-06 05:15:31.000 006 12615.62 57.42 54458.47 88888.00 2017-01-06 05:15:31.125 006 12615.58 57.45 54458.45 88888.00 2017-01-06 05:15:31.250 006 12615.50 57.45 54458.47 88888.00 2017-01-06 05:15:31.375 006 12615.50 57.48 54458.47 88888.00 2017-01-06 05:15:31.500 006 12615.45 57.50 54458.47 88888.00 2017-01-06 05:15:31.625 006 12615.45 57.50 54458.47 88888.00 2017-01-06 05:15:31.750 006 12615.45 57.52 54458.45 88888.00 2017-01-06 05:15:31.875 006 12615.48 57.50 54458.43 88888.00 2017-01-06 05:15:32.000 006 12615.42 57.52 54458.47 88888.00 2017-01-06 05:15:32.125 006 12615.45 57.52 54458.47 88888.00 2017-01-06 05:15:32.250 006 12615.48 57.52 54458.47 88888.00 2017-01-06 05:15:32.375 006 12615.45 57.52 54458.47 88888.00 2017-01-06 05:15:32.500 006 12615.38 57.52 54458.47 88888.00 2017-01-06 05:15:32.625 006 12615.42 57.58 54458.47 88888.00 2017-01-06 05:15:32.750 006 12615.48 57.55 54458.45 88888.00 2017-01-06 05:15:32.875 006 12615.42 57.58 54458.45 88888.00 2017-01-06 05:15:33.000 006 12615.42 57.58 54458.45 88888.00 2017-01-06 05:15:33.125 006 12615.42 57.60 54458.45 88888.00 2017-01-06 05:15:33.250 006 12615.38 57.58 54458.43 88888.00 2017-01-06 05:15:33.375 006 12615.38 57.60 54458.43 88888.00 2017-01-06 05:15:33.500 006 12615.35 57.60 54458.45 88888.00 2017-01-06 05:15:33.625 006 12615.35 57.62 54458.43 88888.00 2017-01-06 05:15:33.750 006 12615.35 57.60 54458.43 88888.00 2017-01-06 05:15:33.875 006 12615.35 57.65 54458.43 88888.00 2017-01-06 05:15:34.000 006 12615.40 57.65 54458.40 88888.00 2017-01-06 05:15:34.125 006 12615.45 57.65 54458.43 88888.00 2017-01-06 05:15:34.250 006 12615.48 57.67 54458.43 88888.00 2017-01-06 05:15:34.375 006 12615.42 57.67 54458.45 88888.00 2017-01-06 05:15:34.500 006 12615.35 57.70 54458.43 88888.00 2017-01-06 05:15:34.625 006 12615.30 57.67 54458.40 88888.00 2017-01-06 05:15:34.750 006 12615.25 57.67 54458.40 88888.00 2017-01-06 05:15:34.875 006 12615.23 57.67 54458.40 88888.00 2017-01-06 05:15:35.000 006 12615.23 57.67 54458.40 88888.00 2017-01-06 05:15:35.125 006 12615.25 57.70 54458.43 88888.00 2017-01-06 05:15:35.250 006 12615.20 57.70 54458.43 88888.00 2017-01-06 05:15:35.375 006 12615.23 57.70 54458.40 88888.00 2017-01-06 05:15:35.500 006 12615.30 57.73 54458.43 88888.00 2017-01-06 05:15:35.625 006 12615.33 57.75 54458.43 88888.00 2017-01-06 05:15:35.750 006 12615.25 57.75 54458.43 88888.00 2017-01-06 05:15:35.875 006 12615.23 57.73 54458.40 88888.00 2017-01-06 05:15:36.000 006 12615.23 57.73 54458.40 88888.00 2017-01-06 05:15:36.125 006 12615.17 57.73 54458.43 88888.00 2017-01-06 05:15:36.250 006 12615.17 57.73 54458.43 88888.00 2017-01-06 05:15:36.375 006 12615.20 57.75 54458.40 88888.00 2017-01-06 05:15:36.500 006 12615.20 57.77 54458.40 88888.00 2017-01-06 05:15:36.625 006 12615.15 57.77 54458.38 88888.00 2017-01-06 05:15:36.750 006 12615.15 57.77 54458.40 88888.00 2017-01-06 05:15:36.875 006 12615.10 57.80 54458.38 88888.00 2017-01-06 05:15:37.000 006 12615.12 57.77 54458.38 88888.00 2017-01-06 05:15:37.125 006 12615.12 57.75 54458.38 88888.00 2017-01-06 05:15:37.250 006 12615.08 57.80 54458.38 88888.00 2017-01-06 05:15:37.375 006 12615.10 57.83 54458.38 88888.00 2017-01-06 05:15:37.500 006 12615.12 57.83 54458.38 88888.00 2017-01-06 05:15:37.625 006 12615.12 57.85 54458.38 88888.00 2017-01-06 05:15:37.750 006 12615.15 57.85 54458.38 88888.00 2017-01-06 05:15:37.875 006 12615.17 57.83 54458.40 88888.00 2017-01-06 05:15:38.000 006 12615.17 57.83 54458.35 88888.00 2017-01-06 05:15:38.125 006 12615.17 57.83 54458.38 88888.00 2017-01-06 05:15:38.250 006 12615.10 57.85 54458.38 88888.00 2017-01-06 05:15:38.375 006 12615.05 57.85 54458.38 88888.00 2017-01-06 05:15:38.500 006 12615.02 57.90 54458.40 88888.00 2017-01-06 05:15:38.625 006 12615.08 57.95 54458.40 88888.00 2017-01-06 05:15:38.750 006 12615.10 57.92 54458.38 88888.00 2017-01-06 05:15:38.875 006 12615.05 57.92 54458.35 88888.00 2017-01-06 05:15:39.000 006 12614.95 57.90 54458.35 88888.00 2017-01-06 05:15:39.125 006 12614.95 57.90 54458.38 88888.00 2017-01-06 05:15:39.250 006 12614.98 57.90 54458.38 88888.00 2017-01-06 05:15:39.375 006 12615.05 57.98 54458.40 88888.00 2017-01-06 05:15:39.500 006 12615.12 57.98 54458.40 88888.00 2017-01-06 05:15:39.625 006 12615.08 58.00 54458.35 88888.00 2017-01-06 05:15:39.750 006 12615.00 57.98 54458.40 88888.00 2017-01-06 05:15:39.875 006 12614.98 57.92 54458.38 88888.00 2017-01-06 05:15:40.000 006 12614.92 57.92 54458.38 88888.00 2017-01-06 05:15:40.125 006 12614.92 58.00 54458.35 88888.00 2017-01-06 05:15:40.250 006 12614.95 58.00 54458.38 88888.00 2017-01-06 05:15:40.375 006 12614.98 58.00 54458.35 88888.00 2017-01-06 05:15:40.500 006 12614.95 57.98 54458.35 88888.00 2017-01-06 05:15:40.625 006 12614.92 57.98 54458.35 88888.00 2017-01-06 05:15:40.750 006 12614.90 58.00 54458.35 88888.00 2017-01-06 05:15:40.875 006 12614.88 57.98 54458.35 88888.00 2017-01-06 05:15:41.000 006 12614.83 57.98 54458.35 88888.00 2017-01-06 05:15:41.125 006 12614.85 58.00 54458.35 88888.00 2017-01-06 05:15:41.250 006 12614.88 58.05 54458.35 88888.00 2017-01-06 05:15:41.375 006 12614.88 58.05 54458.32 88888.00 2017-01-06 05:15:41.500 006 12614.83 58.05 54458.32 88888.00 2017-01-06 05:15:41.625 006 12614.83 58.08 54458.35 88888.00 2017-01-06 05:15:41.750 006 12614.92 58.10 54458.32 88888.00 2017-01-06 05:15:41.875 006 12614.95 58.08 54458.32 88888.00 2017-01-06 05:15:42.000 006 12614.92 58.08 54458.32 88888.00 2017-01-06 05:15:42.125 006 12614.88 58.05 54458.35 88888.00 2017-01-06 05:15:42.250 006 12614.88 58.05 54458.32 88888.00 2017-01-06 05:15:42.375 006 12614.88 58.05 54458.30 88888.00 2017-01-06 05:15:42.500 006 12614.88 58.08 54458.32 88888.00 2017-01-06 05:15:42.625 006 12614.83 58.08 54458.32 88888.00 2017-01-06 05:15:42.750 006 12614.83 58.08 54458.32 88888.00 2017-01-06 05:15:42.875 006 12614.83 58.10 54458.32 88888.00 2017-01-06 05:15:43.000 006 12614.85 58.10 54458.32 88888.00 2017-01-06 05:15:43.125 006 12614.88 58.10 54458.38 88888.00 2017-01-06 05:15:43.250 006 12614.88 58.10 54458.38 88888.00 2017-01-06 05:15:43.375 006 12614.88 58.12 54458.35 88888.00 2017-01-06 05:15:43.500 006 12614.85 58.08 54458.32 88888.00 2017-01-06 05:15:43.625 006 12614.83 58.10 54458.30 88888.00 2017-01-06 05:15:43.750 006 12614.83 58.10 54458.32 88888.00 2017-01-06 05:15:43.875 006 12614.83 58.15 54458.32 88888.00 2017-01-06 05:15:44.000 006 12614.77 58.15 54458.32 88888.00 2017-01-06 05:15:44.125 006 12614.77 58.17 54458.35 88888.00 2017-01-06 05:15:44.250 006 12614.83 58.15 54458.35 88888.00 2017-01-06 05:15:44.375 006 12614.85 58.15 54458.32 88888.00 2017-01-06 05:15:44.500 006 12614.80 58.10 54458.30 88888.00 2017-01-06 05:15:44.625 006 12614.75 58.12 54458.30 88888.00 2017-01-06 05:15:44.750 006 12614.70 58.15 54458.32 88888.00 2017-01-06 05:15:44.875 006 12614.73 58.15 54458.30 88888.00 2017-01-06 05:15:45.000 006 12614.77 58.17 54458.32 88888.00 2017-01-06 05:15:45.125 006 12614.77 58.17 54458.35 88888.00 2017-01-06 05:15:45.250 006 12614.75 58.15 54458.30 88888.00 2017-01-06 05:15:45.375 006 12614.75 58.17 54458.32 88888.00 2017-01-06 05:15:45.500 006 12614.67 58.17 54458.32 88888.00 2017-01-06 05:15:45.625 006 12614.65 58.17 54458.32 88888.00 2017-01-06 05:15:45.750 006 12614.67 58.20 54458.35 88888.00 2017-01-06 05:15:45.875 006 12614.70 58.17 54458.35 88888.00 2017-01-06 05:15:46.000 006 12614.65 58.20 54458.32 88888.00 2017-01-06 05:15:46.125 006 12614.65 58.20 54458.30 88888.00 2017-01-06 05:15:46.250 006 12614.73 58.15 54458.30 88888.00 2017-01-06 05:15:46.375 006 12614.67 58.17 54458.30 88888.00 2017-01-06 05:15:46.500 006 12614.67 58.17 54458.30 88888.00 2017-01-06 05:15:46.625 006 12614.70 58.20 54458.30 88888.00 2017-01-06 05:15:46.750 006 12614.67 58.23 54458.32 88888.00 2017-01-06 05:15:46.875 006 12614.60 58.20 54458.32 88888.00 2017-01-06 05:15:47.000 006 12614.58 58.20 54458.30 88888.00 2017-01-06 05:15:47.125 006 12614.62 58.23 54458.28 88888.00 2017-01-06 05:15:47.250 006 12614.62 58.25 54458.28 88888.00 2017-01-06 05:15:47.375 006 12614.62 58.25 54458.25 88888.00 2017-01-06 05:15:47.500 006 12614.67 58.20 54458.28 88888.00 2017-01-06 05:15:47.625 006 12614.65 58.20 54458.30 88888.00 2017-01-06 05:15:47.750 006 12614.65 58.17 54458.32 88888.00 2017-01-06 05:15:47.875 006 12614.62 58.20 54458.30 88888.00 2017-01-06 05:15:48.000 006 12614.60 58.23 54458.30 88888.00 2017-01-06 05:15:48.125 006 12614.60 58.25 54458.32 88888.00 2017-01-06 05:15:48.250 006 12614.52 58.27 54458.30 88888.00 2017-01-06 05:15:48.375 006 12614.50 58.27 54458.30 88888.00 2017-01-06 05:15:48.500 006 12614.52 58.27 54458.28 88888.00 2017-01-06 05:15:48.625 006 12614.60 58.27 54458.28 88888.00 2017-01-06 05:15:48.750 006 12614.58 58.25 54458.30 88888.00 2017-01-06 05:15:48.875 006 12614.50 58.25 54458.30 88888.00 2017-01-06 05:15:49.000 006 12614.48 58.25 54458.28 88888.00 2017-01-06 05:15:49.125 006 12614.50 58.25 54458.30 88888.00 2017-01-06 05:15:49.250 006 12614.50 58.27 54458.30 88888.00 2017-01-06 05:15:49.375 006 12614.50 58.30 54458.30 88888.00 2017-01-06 05:15:49.500 006 12614.52 58.33 54458.28 88888.00 2017-01-06 05:15:49.625 006 12614.42 58.33 54458.25 88888.00 2017-01-06 05:15:49.750 006 12614.33 58.30 54458.25 88888.00 2017-01-06 05:15:49.875 006 12614.38 58.30 54458.25 88888.00 2017-01-06 05:15:50.000 006 12614.42 58.30 54458.22 88888.00 2017-01-06 05:15:50.125 006 12614.45 58.30 54458.22 88888.00 2017-01-06 05:15:50.250 006 12614.45 58.30 54458.25 88888.00 2017-01-06 05:15:50.375 006 12614.48 58.33 54458.25 88888.00 2017-01-06 05:15:50.500 006 12614.42 58.33 54458.25 88888.00 2017-01-06 05:15:50.625 006 12614.40 58.30 54458.22 88888.00 2017-01-06 05:15:50.750 006 12614.38 58.35 54458.22 88888.00 2017-01-06 05:15:50.875 006 12614.40 58.38 54458.25 88888.00 2017-01-06 05:15:51.000 006 12614.42 58.38 54458.25 88888.00 2017-01-06 05:15:51.125 006 12614.48 58.38 54458.25 88888.00 2017-01-06 05:15:51.250 006 12614.42 58.40 54458.25 88888.00 2017-01-06 05:15:51.375 006 12614.40 58.40 54458.22 88888.00 2017-01-06 05:15:51.500 006 12614.40 58.40 54458.22 88888.00 2017-01-06 05:15:51.625 006 12614.42 58.40 54458.22 88888.00 2017-01-06 05:15:51.750 006 12614.42 58.35 54458.20 88888.00 2017-01-06 05:15:51.875 006 12614.42 58.38 54458.22 88888.00 2017-01-06 05:15:52.000 006 12614.40 58.40 54458.22 88888.00 2017-01-06 05:15:52.125 006 12614.42 58.42 54458.22 88888.00 2017-01-06 05:15:52.250 006 12614.48 58.40 54458.25 88888.00 2017-01-06 05:15:52.375 006 12614.48 58.40 54458.22 88888.00 2017-01-06 05:15:52.500 006 12614.45 58.42 54458.22 88888.00 2017-01-06 05:15:52.625 006 12614.45 58.42 54458.22 88888.00 2017-01-06 05:15:52.750 006 12614.45 58.42 54458.22 88888.00 2017-01-06 05:15:52.875 006 12614.42 58.42 54458.22 88888.00 2017-01-06 05:15:53.000 006 12614.40 58.45 54458.25 88888.00 2017-01-06 05:15:53.125 006 12614.45 58.42 54458.25 88888.00 2017-01-06 05:15:53.250 006 12614.42 58.42 54458.25 88888.00 2017-01-06 05:15:53.375 006 12614.42 58.45 54458.25 88888.00 2017-01-06 05:15:53.500 006 12614.33 58.45 54458.22 88888.00 2017-01-06 05:15:53.625 006 12614.30 58.48 54458.22 88888.00 2017-01-06 05:15:53.750 006 12614.38 58.50 54458.25 88888.00 2017-01-06 05:15:53.875 006 12614.42 58.48 54458.20 88888.00 2017-01-06 05:15:54.000 006 12614.40 58.48 54458.22 88888.00 2017-01-06 05:15:54.125 006 12614.35 58.48 54458.22 88888.00 2017-01-06 05:15:54.250 006 12614.33 58.45 54458.22 88888.00 2017-01-06 05:15:54.375 006 12614.33 58.50 54458.22 88888.00 2017-01-06 05:15:54.500 006 12614.35 58.48 54458.22 88888.00 2017-01-06 05:15:54.625 006 12614.35 58.48 54458.20 88888.00 2017-01-06 05:15:54.750 006 12614.30 58.48 54458.20 88888.00 2017-01-06 05:15:54.875 006 12614.30 58.48 54458.20 88888.00 2017-01-06 05:15:55.000 006 12614.30 58.48 54458.18 88888.00 2017-01-06 05:15:55.125 006 12614.27 58.48 54458.15 88888.00 2017-01-06 05:15:55.250 006 12614.25 58.52 54458.20 88888.00 2017-01-06 05:15:55.375 006 12614.27 58.55 54458.20 88888.00 2017-01-06 05:15:55.500 006 12614.30 58.55 54458.20 88888.00 2017-01-06 05:15:55.625 006 12614.25 58.55 54458.20 88888.00 2017-01-06 05:15:55.750 006 12614.23 58.58 54458.18 88888.00 2017-01-06 05:15:55.875 006 12614.25 58.55 54458.18 88888.00 2017-01-06 05:15:56.000 006 12614.33 58.55 54458.15 88888.00 2017-01-06 05:15:56.125 006 12614.35 58.52 54458.18 88888.00 2017-01-06 05:15:56.250 006 12614.33 58.55 54458.20 88888.00 2017-01-06 05:15:56.375 006 12614.30 58.55 54458.18 88888.00 2017-01-06 05:15:56.500 006 12614.33 58.55 54458.15 88888.00 2017-01-06 05:15:56.625 006 12614.35 58.55 54458.15 88888.00 2017-01-06 05:15:56.750 006 12614.38 58.60 54458.15 88888.00 2017-01-06 05:15:56.875 006 12614.35 58.60 54458.15 88888.00 2017-01-06 05:15:57.000 006 12614.33 58.60 54458.15 88888.00 2017-01-06 05:15:57.125 006 12614.35 58.62 54458.18 88888.00 2017-01-06 05:15:57.250 006 12614.38 58.60 54458.15 88888.00 2017-01-06 05:15:57.375 006 12614.40 58.62 54458.15 88888.00 2017-01-06 05:15:57.500 006 12614.38 58.67 54458.12 88888.00 2017-01-06 05:15:57.625 006 12614.38 58.65 54458.15 88888.00 2017-01-06 05:15:57.750 006 12614.38 58.60 54458.12 88888.00 2017-01-06 05:15:57.875 006 12614.38 58.62 54458.10 88888.00 2017-01-06 05:15:58.000 006 12614.30 58.65 54458.10 88888.00 2017-01-06 05:15:58.125 006 12614.30 58.65 54458.12 88888.00 2017-01-06 05:15:58.250 006 12614.38 58.65 54458.12 88888.00 2017-01-06 05:15:58.375 006 12614.35 58.62 54458.10 88888.00 2017-01-06 05:15:58.500 006 12614.23 58.65 54458.10 88888.00 2017-01-06 05:15:58.625 006 12614.25 58.70 54458.12 88888.00 2017-01-06 05:15:58.750 006 12614.30 58.67 54458.12 88888.00 2017-01-06 05:15:58.875 006 12614.25 58.67 54458.15 88888.00 2017-01-06 05:15:59.000 006 12614.25 58.70 54458.12 88888.00 2017-01-06 05:15:59.125 006 12614.33 58.70 54458.15 88888.00 2017-01-06 05:15:59.250 006 12614.33 58.67 54458.12 88888.00 2017-01-06 05:15:59.375 006 12614.30 58.70 54458.12 88888.00 2017-01-06 05:15:59.500 006 12614.33 58.73 54458.12 88888.00 2017-01-06 05:15:59.625 006 12614.35 58.75 54458.12 88888.00 2017-01-06 05:15:59.750 006 12614.33 58.77 54458.12 88888.00 2017-01-06 05:15:59.875 006 12614.35 58.73 54458.12 88888.00 2017-01-06 05:16:00.000 006 12614.30 58.77 54458.07 88888.00 2017-01-06 05:16:00.125 006 12614.33 58.75 54458.07 88888.00 2017-01-06 05:16:00.250 006 12614.27 58.75 54458.07 88888.00 2017-01-06 05:16:00.375 006 12614.27 58.75 54458.07 88888.00 2017-01-06 05:16:00.500 006 12614.27 58.75 54458.07 88888.00 2017-01-06 05:16:00.625 006 12614.35 58.77 54458.07 88888.00 2017-01-06 05:16:00.750 006 12614.33 58.80 54458.07 88888.00 2017-01-06 05:16:00.875 006 12614.25 58.77 54458.05 88888.00 2017-01-06 05:16:01.000 006 12614.25 58.77 54458.05 88888.00 2017-01-06 05:16:01.125 006 12614.30 58.75 54458.07 88888.00 2017-01-06 05:16:01.250 006 12614.25 58.77 54458.07 88888.00 2017-01-06 05:16:01.375 006 12614.25 58.80 54458.07 88888.00 2017-01-06 05:16:01.500 006 12614.25 58.77 54458.07 88888.00 2017-01-06 05:16:01.625 006 12614.23 58.80 54458.05 88888.00 2017-01-06 05:16:01.750 006 12614.23 58.83 54458.07 88888.00 2017-01-06 05:16:01.875 006 12614.17 58.83 54458.07 88888.00 2017-01-06 05:16:02.000 006 12614.15 58.80 54458.05 88888.00 2017-01-06 05:16:02.125 006 12614.15 58.80 54458.05 88888.00 2017-01-06 05:16:02.250 006 12614.23 58.83 54458.03 88888.00 2017-01-06 05:16:02.375 006 12614.25 58.85 54458.03 88888.00 2017-01-06 05:16:02.500 006 12614.23 58.80 54458.00 88888.00 2017-01-06 05:16:02.625 006 12614.27 58.83 54458.00 88888.00 2017-01-06 05:16:02.750 006 12614.35 58.85 54458.00 88888.00 2017-01-06 05:16:02.875 006 12614.33 58.90 54458.03 88888.00 2017-01-06 05:16:03.000 006 12614.27 58.85 54458.00 88888.00 2017-01-06 05:16:03.125 006 12614.25 58.85 54458.00 88888.00 2017-01-06 05:16:03.250 006 12614.20 58.85 54458.05 88888.00 2017-01-06 05:16:03.375 006 12614.30 58.83 54458.05 88888.00 2017-01-06 05:16:03.500 006 12614.33 58.90 54458.05 88888.00 2017-01-06 05:16:03.625 006 12614.30 58.88 54458.00 88888.00 2017-01-06 05:16:03.750 006 12614.25 58.88 54458.00 88888.00 2017-01-06 05:16:03.875 006 12614.25 58.90 54457.97 88888.00 2017-01-06 05:16:04.000 006 12614.27 58.90 54457.97 88888.00 2017-01-06 05:16:04.125 006 12614.25 58.92 54458.00 88888.00 2017-01-06 05:16:04.250 006 12614.20 58.95 54457.97 88888.00 2017-01-06 05:16:04.375 006 12614.30 58.92 54457.97 88888.00 2017-01-06 05:16:04.500 006 12614.35 58.90 54457.97 88888.00 2017-01-06 05:16:04.625 006 12614.33 58.92 54457.97 88888.00 2017-01-06 05:16:04.750 006 12614.25 58.98 54458.00 88888.00 2017-01-06 05:16:04.875 006 12614.17 58.95 54457.97 88888.00 2017-01-06 05:16:05.000 006 12614.20 58.95 54457.95 88888.00 2017-01-06 05:16:05.125 006 12614.20 58.95 54457.95 88888.00 2017-01-06 05:16:05.250 006 12614.20 58.88 54457.95 88888.00 2017-01-06 05:16:05.375 006 12614.23 58.90 54457.95 88888.00 2017-01-06 05:16:05.500 006 12614.27 58.95 54457.95 88888.00 2017-01-06 05:16:05.625 006 12614.27 58.95 54457.93 88888.00 2017-01-06 05:16:05.750 006 12614.33 58.92 54457.95 88888.00 2017-01-06 05:16:05.875 006 12614.33 58.92 54457.97 88888.00 2017-01-06 05:16:06.000 006 12614.30 58.92 54457.95 88888.00 2017-01-06 05:16:06.125 006 12614.27 58.98 54457.95 88888.00 2017-01-06 05:16:06.250 006 12614.30 59.00 54457.93 88888.00 2017-01-06 05:16:06.375 006 12614.27 59.00 54457.95 88888.00 2017-01-06 05:16:06.500 006 12614.25 59.02 54457.95 88888.00 2017-01-06 05:16:06.625 006 12614.27 59.00 54457.95 88888.00 2017-01-06 05:16:06.750 006 12614.27 59.02 54457.95 88888.00 2017-01-06 05:16:06.875 006 12614.30 59.00 54457.93 88888.00 2017-01-06 05:16:07.000 006 12614.30 58.98 54457.93 88888.00 2017-01-06 05:16:07.125 006 12614.27 59.00 54457.93 88888.00 2017-01-06 05:16:07.250 006 12614.27 59.02 54457.93 88888.00 2017-01-06 05:16:07.375 006 12614.25 59.02 54457.90 88888.00 2017-01-06 05:16:07.500 006 12614.33 59.05 54457.90 88888.00 2017-01-06 05:16:07.625 006 12614.35 59.08 54457.90 88888.00 2017-01-06 05:16:07.750 006 12614.38 59.02 54457.88 88888.00 2017-01-06 05:16:07.875 006 12614.35 59.00 54457.90 88888.00 2017-01-06 05:16:08.000 006 12614.27 59.00 54457.90 88888.00 2017-01-06 05:16:08.125 006 12614.27 59.02 54457.93 88888.00 2017-01-06 05:16:08.250 006 12614.35 59.02 54457.93 88888.00 2017-01-06 05:16:08.375 006 12614.35 58.98 54457.90 88888.00 2017-01-06 05:16:08.500 006 12614.30 59.02 54457.88 88888.00 2017-01-06 05:16:08.625 006 12614.38 59.02 54457.88 88888.00 2017-01-06 05:16:08.750 006 12614.42 59.05 54457.88 88888.00 2017-01-06 05:16:08.875 006 12614.40 59.02 54457.85 88888.00 2017-01-06 05:16:09.000 006 12614.38 59.02 54457.82 88888.00 2017-01-06 05:16:09.125 006 12614.40 59.02 54457.85 88888.00 2017-01-06 05:16:09.250 006 12614.42 59.05 54457.88 88888.00 2017-01-06 05:16:09.375 006 12614.40 59.05 54457.88 88888.00 2017-01-06 05:16:09.500 006 12614.42 59.05 54457.88 88888.00 2017-01-06 05:16:09.625 006 12614.40 59.05 54457.85 88888.00 2017-01-06 05:16:09.750 006 12614.42 59.08 54457.85 88888.00 2017-01-06 05:16:09.875 006 12614.45 59.05 54457.85 88888.00 2017-01-06 05:16:10.000 006 12614.48 59.02 54457.85 88888.00 2017-01-06 05:16:10.125 006 12614.50 59.05 54457.88 88888.00 2017-01-06 05:16:10.250 006 12614.45 59.05 54457.85 88888.00 2017-01-06 05:16:10.375 006 12614.48 59.02 54457.82 88888.00 2017-01-06 05:16:10.500 006 12614.48 59.00 54457.82 88888.00 2017-01-06 05:16:10.625 006 12614.50 59.02 54457.82 88888.00 2017-01-06 05:16:10.750 006 12614.50 59.05 54457.82 88888.00 2017-01-06 05:16:10.875 006 12614.48 59.05 54457.85 88888.00 2017-01-06 05:16:11.000 006 12614.40 59.05 54457.82 88888.00 2017-01-06 05:16:11.125 006 12614.40 59.08 54457.82 88888.00 2017-01-06 05:16:11.250 006 12614.38 59.08 54457.82 88888.00 2017-01-06 05:16:11.375 006 12614.40 59.05 54457.82 88888.00 2017-01-06 05:16:11.500 006 12614.35 59.08 54457.82 88888.00 2017-01-06 05:16:11.625 006 12614.42 59.08 54457.82 88888.00 2017-01-06 05:16:11.750 006 12614.42 59.05 54457.80 88888.00 2017-01-06 05:16:11.875 006 12614.38 59.05 54457.80 88888.00 2017-01-06 05:16:12.000 006 12614.33 59.00 54457.78 88888.00 2017-01-06 05:16:12.125 006 12614.33 59.00 54457.78 88888.00 2017-01-06 05:16:12.250 006 12614.30 59.05 54457.78 88888.00 2017-01-06 05:16:12.375 006 12614.33 59.08 54457.78 88888.00 2017-01-06 05:16:12.500 006 12614.33 59.05 54457.75 88888.00 2017-01-06 05:16:12.625 006 12614.35 59.05 54457.75 88888.00 2017-01-06 05:16:12.750 006 12614.38 59.05 54457.75 88888.00 2017-01-06 05:16:12.875 006 12614.38 59.08 54457.75 88888.00 2017-01-06 05:16:13.000 006 12614.38 59.10 54457.75 88888.00 2017-01-06 05:16:13.125 006 12614.40 59.10 54457.75 88888.00 2017-01-06 05:16:13.250 006 12614.42 59.08 54457.72 88888.00 2017-01-06 05:16:13.375 006 12614.45 59.10 54457.72 88888.00 2017-01-06 05:16:13.500 006 12614.45 59.12 54457.70 88888.00 2017-01-06 05:16:13.625 006 12614.42 59.12 54457.72 88888.00 2017-01-06 05:16:13.750 006 12614.42 59.10 54457.70 88888.00 2017-01-06 05:16:13.875 006 12614.45 59.12 54457.70 88888.00 2017-01-06 05:16:14.000 006 12614.42 59.08 54457.68 88888.00 2017-01-06 05:16:14.125 006 12614.40 59.08 54457.70 88888.00 2017-01-06 05:16:14.250 006 12614.40 59.08 54457.75 88888.00 2017-01-06 05:16:14.375 006 12614.42 59.10 54457.72 88888.00 2017-01-06 05:16:14.500 006 12614.40 59.08 54457.72 88888.00 2017-01-06 05:16:14.625 006 12614.40 59.08 54457.70 88888.00 2017-01-06 05:16:14.750 006 12614.42 59.10 54457.72 88888.00 2017-01-06 05:16:14.875 006 12614.40 59.08 54457.70 88888.00 2017-01-06 05:16:15.000 006 12614.38 59.10 54457.68 88888.00 2017-01-06 05:16:15.125 006 12614.42 59.08 54457.68 88888.00 2017-01-06 05:16:15.250 006 12614.42 59.05 54457.70 88888.00 2017-01-06 05:16:15.375 006 12614.42 59.08 54457.68 88888.00 2017-01-06 05:16:15.500 006 12614.42 59.05 54457.70 88888.00 2017-01-06 05:16:15.625 006 12614.45 59.08 54457.68 88888.00 2017-01-06 05:16:15.750 006 12614.45 59.10 54457.68 88888.00 2017-01-06 05:16:15.875 006 12614.42 59.08 54457.68 88888.00 2017-01-06 05:16:16.000 006 12614.42 59.08 54457.65 88888.00 2017-01-06 05:16:16.125 006 12614.42 59.08 54457.65 88888.00 2017-01-06 05:16:16.250 006 12614.45 59.10 54457.65 88888.00 2017-01-06 05:16:16.375 006 12614.42 59.12 54457.65 88888.00 2017-01-06 05:16:16.500 006 12614.38 59.12 54457.68 88888.00 2017-01-06 05:16:16.625 006 12614.40 59.10 54457.68 88888.00 2017-01-06 05:16:16.750 006 12614.42 59.08 54457.68 88888.00 2017-01-06 05:16:16.875 006 12614.40 59.10 54457.65 88888.00 2017-01-06 05:16:17.000 006 12614.40 59.05 54457.62 88888.00 2017-01-06 05:16:17.125 006 12614.40 59.05 54457.65 88888.00 2017-01-06 05:16:17.250 006 12614.40 59.08 54457.65 88888.00 2017-01-06 05:16:17.375 006 12614.42 59.10 54457.65 88888.00 2017-01-06 05:16:17.500 006 12614.38 59.08 54457.62 88888.00 2017-01-06 05:16:17.625 006 12614.38 59.08 54457.60 88888.00 2017-01-06 05:16:17.750 006 12614.40 59.05 54457.60 88888.00 2017-01-06 05:16:17.875 006 12614.40 59.05 54457.60 88888.00 2017-01-06 05:16:18.000 006 12614.38 59.08 54457.62 88888.00 2017-01-06 05:16:18.125 006 12614.38 59.08 54457.60 88888.00 2017-01-06 05:16:18.250 006 12614.40 59.05 54457.62 88888.00 2017-01-06 05:16:18.375 006 12614.40 59.08 54457.60 88888.00 2017-01-06 05:16:18.500 006 12614.40 59.08 54457.60 88888.00 2017-01-06 05:16:18.625 006 12614.38 59.08 54457.60 88888.00 2017-01-06 05:16:18.750 006 12614.40 59.02 54457.60 88888.00 2017-01-06 05:16:18.875 006 12614.42 59.02 54457.60 88888.00 2017-01-06 05:16:19.000 006 12614.40 59.08 54457.60 88888.00 2017-01-06 05:16:19.125 006 12614.38 59.05 54457.60 88888.00 2017-01-06 05:16:19.250 006 12614.33 59.02 54457.60 88888.00 2017-01-06 05:16:19.375 006 12614.33 59.02 54457.60 88888.00 2017-01-06 05:16:19.500 006 12614.33 59.00 54457.60 88888.00 2017-01-06 05:16:19.625 006 12614.33 59.00 54457.60 88888.00 2017-01-06 05:16:19.750 006 12614.30 59.02 54457.62 88888.00 2017-01-06 05:16:19.875 006 12614.35 59.02 54457.60 88888.00 2017-01-06 05:16:20.000 006 12614.40 59.02 54457.57 88888.00 2017-01-06 05:16:20.125 006 12614.40 59.00 54457.57 88888.00 2017-01-06 05:16:20.250 006 12614.38 59.00 54457.57 88888.00 2017-01-06 05:16:20.375 006 12614.40 58.98 54457.57 88888.00 2017-01-06 05:16:20.500 006 12614.40 58.98 54457.57 88888.00 2017-01-06 05:16:20.625 006 12614.42 59.00 54457.60 88888.00 2017-01-06 05:16:20.750 006 12614.40 59.00 54457.57 88888.00 2017-01-06 05:16:20.875 006 12614.35 58.95 54457.57 88888.00 2017-01-06 05:16:21.000 006 12614.38 58.98 54457.57 88888.00 2017-01-06 05:16:21.125 006 12614.40 59.00 54457.57 88888.00 2017-01-06 05:16:21.250 006 12614.42 58.95 54457.55 88888.00 2017-01-06 05:16:21.375 006 12614.50 58.92 54457.55 88888.00 2017-01-06 05:16:21.500 006 12614.50 58.95 54457.57 88888.00 2017-01-06 05:16:21.625 006 12614.52 58.98 54457.53 88888.00 2017-01-06 05:16:21.750 006 12614.48 58.95 54457.50 88888.00 2017-01-06 05:16:21.875 006 12614.50 58.95 54457.53 88888.00 2017-01-06 05:16:22.000 006 12614.52 58.95 54457.53 88888.00 2017-01-06 05:16:22.125 006 12614.48 58.92 54457.55 88888.00 2017-01-06 05:16:22.250 006 12614.48 58.90 54457.57 88888.00 2017-01-06 05:16:22.375 006 12614.50 58.92 54457.55 88888.00 2017-01-06 05:16:22.500 006 12614.45 58.92 54457.55 88888.00 2017-01-06 05:16:22.625 006 12614.45 58.92 54457.55 88888.00 2017-01-06 05:16:22.750 006 12614.50 58.95 54457.53 88888.00 2017-01-06 05:16:22.875 006 12614.50 58.98 54457.53 88888.00 2017-01-06 05:16:23.000 006 12614.48 58.90 54457.53 88888.00 2017-01-06 05:16:23.125 006 12614.50 58.90 54457.53 88888.00 2017-01-06 05:16:23.250 006 12614.48 58.92 54457.53 88888.00 2017-01-06 05:16:23.375 006 12614.45 58.90 54457.53 88888.00 2017-01-06 05:16:23.500 006 12614.40 58.90 54457.47 88888.00 2017-01-06 05:16:23.625 006 12614.42 58.90 54457.50 88888.00 2017-01-06 05:16:23.750 006 12614.50 58.95 54457.50 88888.00 2017-01-06 05:16:23.875 006 12614.58 58.95 54457.50 88888.00 2017-01-06 05:16:24.000 006 12614.55 58.90 54457.47 88888.00 2017-01-06 05:16:24.125 006 12614.55 58.88 54457.50 88888.00 2017-01-06 05:16:24.250 006 12614.55 58.85 54457.47 88888.00 2017-01-06 05:16:24.375 006 12614.52 58.85 54457.50 88888.00 2017-01-06 05:16:24.500 006 12614.58 58.88 54457.47 88888.00 2017-01-06 05:16:24.625 006 12614.60 58.90 54457.45 88888.00 2017-01-06 05:16:24.750 006 12614.55 58.85 54457.43 88888.00 2017-01-06 05:16:24.875 006 12614.52 58.85 54457.45 88888.00 2017-01-06 05:16:25.000 006 12614.58 58.85 54457.47 88888.00 2017-01-06 05:16:25.125 006 12614.50 58.85 54457.47 88888.00 2017-01-06 05:16:25.250 006 12614.55 58.88 54457.47 88888.00 2017-01-06 05:16:25.375 006 12614.58 58.90 54457.45 88888.00 2017-01-06 05:16:25.500 006 12614.48 58.85 54457.45 88888.00 2017-01-06 05:16:25.625 006 12614.48 58.83 54457.43 88888.00 2017-01-06 05:16:25.750 006 12614.52 58.85 54457.43 88888.00 2017-01-06 05:16:25.875 006 12614.58 58.85 54457.40 88888.00 2017-01-06 05:16:26.000 006 12614.60 58.83 54457.38 88888.00 2017-01-06 05:16:26.125 006 12614.58 58.80 54457.40 88888.00 2017-01-06 05:16:26.250 006 12614.55 58.83 54457.40 88888.00 2017-01-06 05:16:26.375 006 12614.52 58.85 54457.43 88888.00 2017-01-06 05:16:26.500 006 12614.50 58.85 54457.40 88888.00 2017-01-06 05:16:26.625 006 12614.50 58.85 54457.40 88888.00 2017-01-06 05:16:26.750 006 12614.50 58.80 54457.38 88888.00 2017-01-06 05:16:26.875 006 12614.48 58.80 54457.38 88888.00 2017-01-06 05:16:27.000 006 12614.42 58.80 54457.38 88888.00 2017-01-06 05:16:27.125 006 12614.48 58.80 54457.38 88888.00 2017-01-06 05:16:27.250 006 12614.42 58.77 54457.38 88888.00 2017-01-06 05:16:27.375 006 12614.45 58.80 54457.38 88888.00 2017-01-06 05:16:27.500 006 12614.50 58.80 54457.40 88888.00 2017-01-06 05:16:27.625 006 12614.50 58.77 54457.38 88888.00 2017-01-06 05:16:27.750 006 12614.52 58.80 54457.35 88888.00 2017-01-06 05:16:27.875 006 12614.52 58.80 54457.35 88888.00 2017-01-06 05:16:28.000 006 12614.55 58.80 54457.38 88888.00 2017-01-06 05:16:28.125 006 12614.52 58.77 54457.38 88888.00 2017-01-06 05:16:28.250 006 12614.52 58.77 54457.38 88888.00 2017-01-06 05:16:28.375 006 12614.60 58.77 54457.35 88888.00 2017-01-06 05:16:28.500 006 12614.67 58.80 54457.35 88888.00 2017-01-06 05:16:28.625 006 12614.70 58.75 54457.40 88888.00 2017-01-06 05:16:28.750 006 12614.65 58.77 54457.35 88888.00 2017-01-06 05:16:28.875 006 12614.55 58.77 54457.35 88888.00 2017-01-06 05:16:29.000 006 12614.52 58.77 54457.38 88888.00 2017-01-06 05:16:29.125 006 12614.58 58.75 54457.35 88888.00 2017-01-06 05:16:29.250 006 12614.55 58.75 54457.32 88888.00 2017-01-06 05:16:29.375 006 12614.50 58.75 54457.32 88888.00 2017-01-06 05:16:29.500 006 12614.52 58.77 54457.32 88888.00 2017-01-06 05:16:29.625 006 12614.60 58.77 54457.32 88888.00 2017-01-06 05:16:29.750 006 12614.60 58.75 54457.32 88888.00 2017-01-06 05:16:29.875 006 12614.60 58.73 54457.32 88888.00 2017-01-06 05:16:30.000 006 12614.58 58.70 54457.30 88888.00 2017-01-06 05:16:30.125 006 12614.58 58.67 54457.32 88888.00 2017-01-06 05:16:30.250 006 12614.55 58.67 54457.30 88888.00 2017-01-06 05:16:30.375 006 12614.50 58.70 54457.32 88888.00 2017-01-06 05:16:30.500 006 12614.58 58.70 54457.35 88888.00 2017-01-06 05:16:30.625 006 12614.60 58.67 54457.35 88888.00 2017-01-06 05:16:30.750 006 12614.62 58.73 54457.32 88888.00 2017-01-06 05:16:30.875 006 12614.60 58.73 54457.32 88888.00 2017-01-06 05:16:31.000 006 12614.58 58.73 54457.28 88888.00 2017-01-06 05:16:31.125 006 12614.55 58.70 54457.28 88888.00 2017-01-06 05:16:31.250 006 12614.50 58.67 54457.28 88888.00 2017-01-06 05:16:31.375 006 12614.50 58.73 54457.30 88888.00 2017-01-06 05:16:31.500 006 12614.52 58.73 54457.32 88888.00 2017-01-06 05:16:31.625 006 12614.55 58.70 54457.30 88888.00 2017-01-06 05:16:31.750 006 12614.62 58.70 54457.28 88888.00 2017-01-06 05:16:31.875 006 12614.58 58.67 54457.28 88888.00 2017-01-06 05:16:32.000 006 12614.55 58.65 54457.28 88888.00 2017-01-06 05:16:32.125 006 12614.65 58.67 54457.28 88888.00 2017-01-06 05:16:32.250 006 12614.67 58.67 54457.28 88888.00 2017-01-06 05:16:32.375 006 12614.67 58.62 54457.28 88888.00 2017-01-06 05:16:32.500 006 12614.62 58.60 54457.25 88888.00 2017-01-06 05:16:32.625 006 12614.62 58.62 54457.22 88888.00 2017-01-06 05:16:32.750 006 12614.62 58.67 54457.22 88888.00 2017-01-06 05:16:32.875 006 12614.62 58.65 54457.25 88888.00 2017-01-06 05:16:33.000 006 12614.67 58.65 54457.25 88888.00 2017-01-06 05:16:33.125 006 12614.67 58.65 54457.25 88888.00 2017-01-06 05:16:33.250 006 12614.58 58.60 54457.25 88888.00 2017-01-06 05:16:33.375 006 12614.55 58.62 54457.25 88888.00 2017-01-06 05:16:33.500 006 12614.55 58.62 54457.25 88888.00 2017-01-06 05:16:33.625 006 12614.50 58.62 54457.25 88888.00 2017-01-06 05:16:33.750 006 12614.55 58.60 54457.22 88888.00 2017-01-06 05:16:33.875 006 12614.62 58.60 54457.20 88888.00 2017-01-06 05:16:34.000 006 12614.67 58.62 54457.20 88888.00 2017-01-06 05:16:34.125 006 12614.73 58.62 54457.25 88888.00 2017-01-06 05:16:34.250 006 12614.70 58.62 54457.20 88888.00 2017-01-06 05:16:34.375 006 12614.62 58.60 54457.22 88888.00 2017-01-06 05:16:34.500 006 12614.65 58.58 54457.20 88888.00 2017-01-06 05:16:34.625 006 12614.62 58.60 54457.18 88888.00 2017-01-06 05:16:34.750 006 12614.60 58.60 54457.22 88888.00 2017-01-06 05:16:34.875 006 12614.60 58.58 54457.22 88888.00 2017-01-06 05:16:35.000 006 12614.65 58.55 54457.20 88888.00 2017-01-06 05:16:35.125 006 12614.70 58.55 54457.18 88888.00 2017-01-06 05:16:35.250 006 12614.67 58.52 54457.18 88888.00 2017-01-06 05:16:35.375 006 12614.70 58.52 54457.15 88888.00 2017-01-06 05:16:35.500 006 12614.65 58.55 54457.20 88888.00 2017-01-06 05:16:35.625 006 12614.60 58.55 54457.18 88888.00 2017-01-06 05:16:35.750 006 12614.58 58.50 54457.20 88888.00 2017-01-06 05:16:35.875 006 12614.62 58.52 54457.20 88888.00 2017-01-06 05:16:36.000 006 12614.67 58.52 54457.20 88888.00 2017-01-06 05:16:36.125 006 12614.70 58.52 54457.20 88888.00 2017-01-06 05:16:36.250 006 12614.67 58.50 54457.20 88888.00 2017-01-06 05:16:36.375 006 12614.65 58.50 54457.20 88888.00 2017-01-06 05:16:36.500 006 12614.73 58.50 54457.18 88888.00 2017-01-06 05:16:36.625 006 12614.75 58.50 54457.15 88888.00 2017-01-06 05:16:36.750 006 12614.70 58.45 54457.18 88888.00 2017-01-06 05:16:36.875 006 12614.65 58.45 54457.18 88888.00 2017-01-06 05:16:37.000 006 12614.70 58.50 54457.15 88888.00 2017-01-06 05:16:37.125 006 12614.80 58.52 54457.18 88888.00 2017-01-06 05:16:37.250 006 12614.77 58.48 54457.20 88888.00 2017-01-06 05:16:37.375 006 12614.77 58.48 54457.20 88888.00 2017-01-06 05:16:37.500 006 12614.73 58.48 54457.22 88888.00 2017-01-06 05:16:37.625 006 12614.65 58.48 54457.20 88888.00 2017-01-06 05:16:37.750 006 12614.62 58.48 54457.20 88888.00 2017-01-06 05:16:37.875 006 12614.65 58.48 54457.18 88888.00 2017-01-06 05:16:38.000 006 12614.67 58.45 54457.15 88888.00 2017-01-06 05:16:38.125 006 12614.67 58.45 54457.18 88888.00 2017-01-06 05:16:38.250 006 12614.65 58.45 54457.20 88888.00 2017-01-06 05:16:38.375 006 12614.62 58.45 54457.15 88888.00 2017-01-06 05:16:38.500 006 12614.58 58.45 54457.18 88888.00 2017-01-06 05:16:38.625 006 12614.52 58.42 54457.20 88888.00 2017-01-06 05:16:38.750 006 12614.58 58.40 54457.18 88888.00 2017-01-06 05:16:38.875 006 12614.62 58.42 54457.18 88888.00 2017-01-06 05:16:39.000 006 12614.62 58.40 54457.15 88888.00 2017-01-06 05:16:39.125 006 12614.65 58.38 54457.18 88888.00 2017-01-06 05:16:39.250 006 12614.73 58.40 54457.20 88888.00 2017-01-06 05:16:39.375 006 12614.77 58.42 54457.20 88888.00 2017-01-06 05:16:39.500 006 12614.75 58.42 54457.18 88888.00 2017-01-06 05:16:39.625 006 12614.70 58.40 54457.18 88888.00 2017-01-06 05:16:39.750 006 12614.67 58.42 54457.20 88888.00 2017-01-06 05:16:39.875 006 12614.67 58.40 54457.18 88888.00 2017-01-06 05:16:40.000 006 12614.70 58.38 54457.18 88888.00 2017-01-06 05:16:40.125 006 12614.67 58.40 54457.20 88888.00 2017-01-06 05:16:40.250 006 12614.65 58.42 54457.22 88888.00 2017-01-06 05:16:40.375 006 12614.67 58.42 54457.18 88888.00 2017-01-06 05:16:40.500 006 12614.70 58.40 54457.20 88888.00 2017-01-06 05:16:40.625 006 12614.73 58.38 54457.20 88888.00 2017-01-06 05:16:40.750 006 12614.70 58.38 54457.22 88888.00 2017-01-06 05:16:40.875 006 12614.70 58.38 54457.22 88888.00 2017-01-06 05:16:41.000 006 12614.75 58.38 54457.20 88888.00 2017-01-06 05:16:41.125 006 12614.75 58.35 54457.18 88888.00 2017-01-06 05:16:41.250 006 12614.73 58.33 54457.18 88888.00 2017-01-06 05:16:41.375 006 12614.70 58.33 54457.18 88888.00 2017-01-06 05:16:41.500 006 12614.62 58.33 54457.18 88888.00 2017-01-06 05:16:41.625 006 12614.60 58.33 54457.18 88888.00 2017-01-06 05:16:41.750 006 12614.65 58.35 54457.18 88888.00 2017-01-06 05:16:41.875 006 12614.70 58.35 54457.20 88888.00 2017-01-06 05:16:42.000 006 12614.67 58.35 54457.18 88888.00 2017-01-06 05:16:42.125 006 12614.60 58.30 54457.18 88888.00 2017-01-06 05:16:42.250 006 12614.60 58.27 54457.18 88888.00 2017-01-06 05:16:42.375 006 12614.65 58.33 54457.20 88888.00 2017-01-06 05:16:42.500 006 12614.60 58.35 54457.20 88888.00 2017-01-06 05:16:42.625 006 12614.62 58.33 54457.20 88888.00 2017-01-06 05:16:42.750 006 12614.67 58.30 54457.20 88888.00 2017-01-06 05:16:42.875 006 12614.65 58.30 54457.22 88888.00 2017-01-06 05:16:43.000 006 12614.67 58.30 54457.20 88888.00 2017-01-06 05:16:43.125 006 12614.67 58.30 54457.20 88888.00 2017-01-06 05:16:43.250 006 12614.62 58.30 54457.22 88888.00 2017-01-06 05:16:43.375 006 12614.60 58.30 54457.20 88888.00 2017-01-06 05:16:43.500 006 12614.65 58.27 54457.20 88888.00 2017-01-06 05:16:43.625 006 12614.65 58.25 54457.20 88888.00 2017-01-06 05:16:43.750 006 12614.60 58.25 54457.18 88888.00 2017-01-06 05:16:43.875 006 12614.62 58.27 54457.15 88888.00 2017-01-06 05:16:44.000 006 12614.60 58.30 54457.20 88888.00 2017-01-06 05:16:44.125 006 12614.58 58.30 54457.20 88888.00 2017-01-06 05:16:44.250 006 12614.60 58.30 54457.22 88888.00 2017-01-06 05:16:44.375 006 12614.60 58.30 54457.20 88888.00 2017-01-06 05:16:44.500 006 12614.55 58.27 54457.22 88888.00 2017-01-06 05:16:44.625 006 12614.52 58.25 54457.22 88888.00 2017-01-06 05:16:44.750 006 12614.52 58.25 54457.22 88888.00 2017-01-06 05:16:44.875 006 12614.52 58.23 54457.22 88888.00 2017-01-06 05:16:45.000 006 12614.58 58.27 54457.22 88888.00 2017-01-06 05:16:45.125 006 12614.60 58.25 54457.22 88888.00 2017-01-06 05:16:45.250 006 12614.52 58.20 54457.20 88888.00 2017-01-06 05:16:45.375 006 12614.48 58.23 54457.22 88888.00 2017-01-06 05:16:45.500 006 12614.42 58.25 54457.22 88888.00 2017-01-06 05:16:45.625 006 12614.48 58.23 54457.25 88888.00 2017-01-06 05:16:45.750 006 12614.50 58.23 54457.22 88888.00 2017-01-06 05:16:45.875 006 12614.52 58.23 54457.30 88888.00 2017-01-06 05:16:46.000 006 12614.45 58.23 54457.28 88888.00 2017-01-06 05:16:46.125 006 12614.40 58.23 54457.28 88888.00 2017-01-06 05:16:46.250 006 12614.38 58.25 54457.25 88888.00 2017-01-06 05:16:46.375 006 12614.42 58.23 54457.28 88888.00 2017-01-06 05:16:46.500 006 12614.42 58.20 54457.28 88888.00 2017-01-06 05:16:46.625 006 12614.45 58.20 54457.32 88888.00 2017-01-06 05:16:46.750 006 12614.48 58.25 54457.32 88888.00 2017-01-06 05:16:46.875 006 12614.50 58.25 54457.28 88888.00 2017-01-06 05:16:47.000 006 12614.48 58.20 54457.22 88888.00 2017-01-06 05:16:47.125 006 12614.48 58.17 54457.25 88888.00 2017-01-06 05:16:47.250 006 12614.50 58.15 54457.28 88888.00 2017-01-06 05:16:47.375 006 12614.52 58.20 54457.25 88888.00 2017-01-06 05:16:47.500 006 12614.48 58.20 54457.22 88888.00 2017-01-06 05:16:47.625 006 12614.45 58.20 54457.28 88888.00 2017-01-06 05:16:47.750 006 12614.40 58.17 54457.25 88888.00 2017-01-06 05:16:47.875 006 12614.40 58.17 54457.28 88888.00 2017-01-06 05:16:48.000 006 12614.40 58.15 54457.28 88888.00 2017-01-06 05:16:48.125 006 12614.40 58.17 54457.28 88888.00 2017-01-06 05:16:48.250 006 12614.45 58.20 54457.30 88888.00 2017-01-06 05:16:48.375 006 12614.42 58.20 54457.28 88888.00 2017-01-06 05:16:48.500 006 12614.40 58.20 54457.28 88888.00 2017-01-06 05:16:48.625 006 12614.38 58.15 54457.28 88888.00 2017-01-06 05:16:48.750 006 12614.33 58.15 54457.28 88888.00 2017-01-06 05:16:48.875 006 12614.27 58.17 54457.30 88888.00 2017-01-06 05:16:49.000 006 12614.30 58.15 54457.28 88888.00 2017-01-06 05:16:49.125 006 12614.33 58.15 54457.30 88888.00 2017-01-06 05:16:49.250 006 12614.30 58.15 54457.30 88888.00 2017-01-06 05:16:49.375 006 12614.25 58.17 54457.30 88888.00 2017-01-06 05:16:49.500 006 12614.25 58.20 54457.32 88888.00 2017-01-06 05:16:49.625 006 12614.27 58.15 54457.30 88888.00 2017-01-06 05:16:49.750 006 12614.17 58.15 54457.35 88888.00 2017-01-06 05:16:49.875 006 12614.12 58.15 54457.35 88888.00 2017-01-06 05:16:50.000 006 12614.20 58.15 54457.32 88888.00 2017-01-06 05:16:50.125 006 12614.30 58.15 54457.32 88888.00 2017-01-06 05:16:50.250 006 12614.23 58.10 54457.32 88888.00 2017-01-06 05:16:50.375 006 12614.15 58.15 54457.30 88888.00 2017-01-06 05:16:50.500 006 12614.10 58.12 54457.32 88888.00 2017-01-06 05:16:50.625 006 12614.08 58.15 54457.32 88888.00 2017-01-06 05:16:50.750 006 12614.10 58.15 54457.32 88888.00 2017-01-06 05:16:50.875 006 12614.12 58.20 54457.30 88888.00 2017-01-06 05:16:51.000 006 12614.15 58.17 54457.30 88888.00 2017-01-06 05:16:51.125 006 12614.10 58.12 54457.30 88888.00 2017-01-06 05:16:51.250 006 12614.12 58.12 54457.30 88888.00 2017-01-06 05:16:51.375 006 12614.17 58.15 54457.35 88888.00 2017-01-06 05:16:51.500 006 12614.15 58.15 54457.38 88888.00 2017-01-06 05:16:51.625 006 12614.15 58.17 54457.40 88888.00 2017-01-06 05:16:51.750 006 12614.10 58.17 54457.40 88888.00 2017-01-06 05:16:51.875 006 12614.08 58.20 54457.38 88888.00 2017-01-06 05:16:52.000 006 12614.05 58.17 54457.35 88888.00 2017-01-06 05:16:52.125 006 12614.17 58.17 54457.38 88888.00 2017-01-06 05:16:52.250 006 12614.15 58.17 54457.40 88888.00 2017-01-06 05:16:52.375 006 12614.10 58.12 54457.40 88888.00 2017-01-06 05:16:52.500 006 12614.08 58.12 54457.40 88888.00 2017-01-06 05:16:52.625 006 12614.05 58.12 54457.40 88888.00 2017-01-06 05:16:52.750 006 12614.02 58.12 54457.40 88888.00 2017-01-06 05:16:52.875 006 12614.05 58.10 54457.38 88888.00 2017-01-06 05:16:53.000 006 12614.08 58.12 54457.40 88888.00 2017-01-06 05:16:53.125 006 12614.02 58.12 54457.43 88888.00 2017-01-06 05:16:53.250 006 12613.95 58.12 54457.43 88888.00 2017-01-06 05:16:53.375 006 12613.95 58.12 54457.45 88888.00 2017-01-06 05:16:53.500 006 12613.92 58.12 54457.43 88888.00 2017-01-06 05:16:53.625 006 12613.88 58.15 54457.40 88888.00 2017-01-06 05:16:53.750 006 12613.92 58.15 54457.43 88888.00 2017-01-06 05:16:53.875 006 12613.98 58.15 54457.43 88888.00 2017-01-06 05:16:54.000 006 12613.95 58.17 54457.40 88888.00 2017-01-06 05:16:54.125 006 12613.92 58.20 54457.45 88888.00 2017-01-06 05:16:54.250 006 12613.98 58.15 54457.43 88888.00 2017-01-06 05:16:54.375 006 12614.00 58.15 54457.30 88888.00 2017-01-06 05:16:54.500 006 12613.98 58.15 54457.30 88888.00 2017-01-06 05:16:54.625 006 12613.90 58.15 54457.40 88888.00 2017-01-06 05:16:54.750 006 12613.88 58.20 54457.47 88888.00 2017-01-06 05:16:54.875 006 12613.88 58.17 54457.47 88888.00 2017-01-06 05:16:55.000 006 12613.88 58.17 54457.45 88888.00 2017-01-06 05:16:55.125 006 12613.85 58.17 54457.45 88888.00 2017-01-06 05:16:55.250 006 12613.88 58.15 54457.47 88888.00 2017-01-06 05:16:55.375 006 12613.90 58.17 54457.47 88888.00 2017-01-06 05:16:55.500 006 12613.83 58.17 54457.50 88888.00 2017-01-06 05:16:55.625 006 12613.85 58.12 54457.50 88888.00 2017-01-06 05:16:55.750 006 12613.83 58.10 54457.50 88888.00 2017-01-06 05:16:55.875 006 12613.85 58.12 54457.53 88888.00 2017-01-06 05:16:56.000 006 12613.88 58.15 54457.50 88888.00 2017-01-06 05:16:56.125 006 12613.90 58.17 54457.50 88888.00 2017-01-06 05:16:56.250 006 12613.88 58.17 54457.50 88888.00 2017-01-06 05:16:56.375 006 12613.85 58.15 54457.50 88888.00 2017-01-06 05:16:56.500 006 12613.80 58.15 54457.50 88888.00 2017-01-06 05:16:56.625 006 12613.77 58.15 54457.50 88888.00 2017-01-06 05:16:56.750 006 12613.80 58.12 54457.50 88888.00 2017-01-06 05:16:56.875 006 12613.85 58.15 54457.53 88888.00 2017-01-06 05:16:57.000 006 12613.83 58.12 54457.50 88888.00 2017-01-06 05:16:57.125 006 12613.85 58.12 54457.53 88888.00 2017-01-06 05:16:57.250 006 12613.83 58.15 54457.55 88888.00 2017-01-06 05:16:57.375 006 12613.77 58.15 54457.53 88888.00 2017-01-06 05:16:57.500 006 12613.75 58.15 54457.53 88888.00 2017-01-06 05:16:57.625 006 12613.75 58.15 54457.55 88888.00 2017-01-06 05:16:57.750 006 12613.80 58.17 54457.55 88888.00 2017-01-06 05:16:57.875 006 12613.83 58.17 54457.53 88888.00 2017-01-06 05:16:58.000 006 12613.75 58.12 54457.53 88888.00 2017-01-06 05:16:58.125 006 12613.70 58.12 54457.55 88888.00 2017-01-06 05:16:58.250 006 12613.73 58.17 54457.57 88888.00 2017-01-06 05:16:58.375 006 12613.73 58.20 54457.57 88888.00 2017-01-06 05:16:58.500 006 12613.67 58.17 54457.55 88888.00 2017-01-06 05:16:58.625 006 12613.70 58.17 54457.55 88888.00 2017-01-06 05:16:58.750 006 12613.70 58.17 54457.57 88888.00 2017-01-06 05:16:58.875 006 12613.62 58.17 54457.57 88888.00 2017-01-06 05:16:59.000 006 12613.60 58.17 54457.57 88888.00 2017-01-06 05:16:59.125 006 12613.65 58.15 54457.53 88888.00 2017-01-06 05:16:59.250 006 12613.70 58.17 54457.53 88888.00 2017-01-06 05:16:59.375 006 12613.77 58.20 54457.55 88888.00 2017-01-06 05:16:59.500 006 12613.83 58.20 54457.57 88888.00 2017-01-06 05:16:59.625 006 12613.83 58.20 54457.57 88888.00 2017-01-06 05:16:59.750 006 12613.80 58.20 54457.57 88888.00 2017-01-06 05:16:59.875 006 12613.80 58.20 54457.57 88888.00 2017-01-06 05:17:00.000 006 12613.80 58.20 54457.55 88888.00 2017-01-06 05:17:00.125 006 12613.75 58.23 54457.55 88888.00 2017-01-06 05:17:00.250 006 12613.73 58.23 54457.57 88888.00 2017-01-06 05:17:00.375 006 12613.67 58.20 54457.55 88888.00 2017-01-06 05:17:00.500 006 12613.67 58.23 54457.55 88888.00 2017-01-06 05:17:00.625 006 12613.67 58.25 54457.57 88888.00 2017-01-06 05:17:00.750 006 12613.70 58.25 54457.60 88888.00 2017-01-06 05:17:00.875 006 12613.73 58.25 54457.57 88888.00 2017-01-06 05:17:01.000 006 12613.73 58.25 54457.57 88888.00 2017-01-06 05:17:01.125 006 12613.67 58.25 54457.60 88888.00 2017-01-06 05:17:01.250 006 12613.60 58.25 54457.62 88888.00 2017-01-06 05:17:01.375 006 12613.62 58.23 54457.60 88888.00 2017-01-06 05:17:01.500 006 12613.65 58.20 54457.60 88888.00 2017-01-06 05:17:01.625 006 12613.67 58.23 54457.60 88888.00 2017-01-06 05:17:01.750 006 12613.65 58.25 54457.60 88888.00 2017-01-06 05:17:01.875 006 12613.60 58.25 54457.60 88888.00 2017-01-06 05:17:02.000 006 12613.52 58.25 54457.60 88888.00 2017-01-06 05:17:02.125 006 12613.60 58.23 54457.62 88888.00 2017-01-06 05:17:02.250 006 12613.73 58.25 54457.62 88888.00 2017-01-06 05:17:02.375 006 12613.75 58.27 54457.65 88888.00 2017-01-06 05:17:02.500 006 12613.70 58.27 54457.65 88888.00 2017-01-06 05:17:02.625 006 12613.60 58.25 54457.62 88888.00 2017-01-06 05:17:02.750 006 12613.60 58.25 54457.60 88888.00 2017-01-06 05:17:02.875 006 12613.65 58.25 54457.62 88888.00 2017-01-06 05:17:03.000 006 12613.65 58.27 54457.65 88888.00 2017-01-06 05:17:03.125 006 12613.62 58.30 54457.68 88888.00 2017-01-06 05:17:03.250 006 12613.62 58.30 54457.68 88888.00 2017-01-06 05:17:03.375 006 12613.65 58.33 54457.68 88888.00 2017-01-06 05:17:03.500 006 12613.65 58.33 54457.68 88888.00 2017-01-06 05:17:03.625 006 12613.65 58.30 54457.65 88888.00 2017-01-06 05:17:03.750 006 12613.65 58.30 54457.65 88888.00 2017-01-06 05:17:03.875 006 12613.58 58.30 54457.65 88888.00 2017-01-06 05:17:04.000 006 12613.58 58.30 54457.65 88888.00 2017-01-06 05:17:04.125 006 12613.60 58.33 54457.65 88888.00 2017-01-06 05:17:04.250 006 12613.60 58.30 54457.65 88888.00 2017-01-06 05:17:04.375 006 12613.62 58.30 54457.65 88888.00 2017-01-06 05:17:04.500 006 12613.65 58.30 54457.68 88888.00 2017-01-06 05:17:04.625 006 12613.65 58.30 54457.65 88888.00 2017-01-06 05:17:04.750 006 12613.60 58.30 54457.65 88888.00 2017-01-06 05:17:04.875 006 12613.58 58.30 54457.65 88888.00 2017-01-06 05:17:05.000 006 12613.52 58.33 54457.68 88888.00 2017-01-06 05:17:05.125 006 12613.58 58.33 54457.68 88888.00 2017-01-06 05:17:05.250 006 12613.58 58.38 54457.68 88888.00 2017-01-06 05:17:05.375 006 12613.58 58.35 54457.68 88888.00 2017-01-06 05:17:05.500 006 12613.60 58.35 54457.68 88888.00 2017-01-06 05:17:05.625 006 12613.58 58.35 54457.68 88888.00 2017-01-06 05:17:05.750 006 12613.58 58.35 54457.70 88888.00 2017-01-06 05:17:05.875 006 12613.60 58.35 54457.70 88888.00 2017-01-06 05:17:06.000 006 12613.60 58.35 54457.70 88888.00 2017-01-06 05:17:06.125 006 12613.52 58.35 54457.70 88888.00 2017-01-06 05:17:06.250 006 12613.50 58.35 54457.70 88888.00 2017-01-06 05:17:06.375 006 12613.52 58.35 54457.72 88888.00 2017-01-06 05:17:06.500 006 12613.50 58.38 54457.72 88888.00 2017-01-06 05:17:06.625 006 12613.52 58.38 54457.70 88888.00 2017-01-06 05:17:06.750 006 12613.55 58.38 54457.70 88888.00 2017-01-06 05:17:06.875 006 12613.60 58.40 54457.70 88888.00 2017-01-06 05:17:07.000 006 12613.62 58.40 54457.70 88888.00 2017-01-06 05:17:07.125 006 12613.60 58.40 54457.70 88888.00 2017-01-06 05:17:07.250 006 12613.52 58.35 54457.70 88888.00 2017-01-06 05:17:07.375 006 12613.55 58.40 54457.70 88888.00 2017-01-06 05:17:07.500 006 12613.58 58.38 54457.72 88888.00 2017-01-06 05:17:07.625 006 12613.55 58.35 54457.72 88888.00 2017-01-06 05:17:07.750 006 12613.55 58.38 54457.72 88888.00 2017-01-06 05:17:07.875 006 12613.48 58.38 54457.72 88888.00 2017-01-06 05:17:08.000 006 12613.42 58.40 54457.75 88888.00 2017-01-06 05:17:08.125 006 12613.48 58.42 54457.75 88888.00 2017-01-06 05:17:08.250 006 12613.50 58.40 54457.78 88888.00 2017-01-06 05:17:08.375 006 12613.58 58.42 54457.78 88888.00 2017-01-06 05:17:08.500 006 12613.50 58.40 54457.72 88888.00 2017-01-06 05:17:08.625 006 12613.48 58.40 54457.72 88888.00 2017-01-06 05:17:08.750 006 12613.50 58.42 54457.75 88888.00 2017-01-06 05:17:08.875 006 12613.55 58.42 54457.75 88888.00 2017-01-06 05:17:09.000 006 12613.52 58.42 54457.75 88888.00 2017-01-06 05:17:09.125 006 12613.52 58.42 54457.75 88888.00 2017-01-06 05:17:09.250 006 12613.52 58.42 54457.78 88888.00 2017-01-06 05:17:09.375 006 12613.55 58.42 54457.75 88888.00 2017-01-06 05:17:09.500 006 12613.48 58.42 54457.75 88888.00 2017-01-06 05:17:09.625 006 12613.52 58.45 54457.78 88888.00 2017-01-06 05:17:09.750 006 12613.55 58.45 54457.80 88888.00 2017-01-06 05:17:09.875 006 12613.55 58.45 54457.78 88888.00 2017-01-06 05:17:10.000 006 12613.52 58.45 54457.75 88888.00 2017-01-06 05:17:10.125 006 12613.58 58.42 54457.75 88888.00 2017-01-06 05:17:10.250 006 12613.60 58.40 54457.78 88888.00 2017-01-06 05:17:10.375 006 12613.58 58.48 54457.78 88888.00 2017-01-06 05:17:10.500 006 12613.48 58.50 54457.78 88888.00 2017-01-06 05:17:10.625 006 12613.42 58.48 54457.80 88888.00 2017-01-06 05:17:10.750 006 12613.45 58.48 54457.80 88888.00 2017-01-06 05:17:10.875 006 12613.45 58.48 54457.78 88888.00 2017-01-06 05:17:11.000 006 12613.38 58.50 54457.80 88888.00 2017-01-06 05:17:11.125 006 12613.40 58.50 54457.80 88888.00 2017-01-06 05:17:11.250 006 12613.45 58.48 54457.80 88888.00 2017-01-06 05:17:11.375 006 12613.55 58.52 54457.78 88888.00 2017-01-06 05:17:11.500 006 12613.55 58.52 54457.78 88888.00 2017-01-06 05:17:11.625 006 12613.48 58.50 54457.80 88888.00 2017-01-06 05:17:11.750 006 12613.42 58.50 54457.80 88888.00 2017-01-06 05:17:11.875 006 12613.42 58.50 54457.80 88888.00 2017-01-06 05:17:12.000 006 12613.42 58.48 54457.80 88888.00 2017-01-06 05:17:12.125 006 12613.42 58.48 54457.82 88888.00 2017-01-06 05:17:12.250 006 12613.42 58.52 54457.85 88888.00 2017-01-06 05:17:12.375 006 12613.45 58.50 54457.82 88888.00 2017-01-06 05:17:12.500 006 12613.50 58.50 54457.85 88888.00 2017-01-06 05:17:12.625 006 12613.50 58.50 54457.88 88888.00 2017-01-06 05:17:12.750 006 12613.45 58.48 54457.85 88888.00 2017-01-06 05:17:12.875 006 12613.42 58.50 54457.82 88888.00 2017-01-06 05:17:13.000 006 12613.42 58.50 54457.82 88888.00 2017-01-06 05:17:13.125 006 12613.48 58.50 54457.88 88888.00 2017-01-06 05:17:13.250 006 12613.45 58.52 54457.88 88888.00 2017-01-06 05:17:13.375 006 12613.45 58.52 54457.85 88888.00 2017-01-06 05:17:13.500 006 12613.40 58.52 54457.82 88888.00 2017-01-06 05:17:13.625 006 12613.42 58.52 54457.85 88888.00 2017-01-06 05:17:13.750 006 12613.45 58.52 54457.85 88888.00 2017-01-06 05:17:13.875 006 12613.48 58.55 54457.82 88888.00 2017-01-06 05:17:14.000 006 12613.50 58.55 54457.85 88888.00 2017-01-06 05:17:14.125 006 12613.50 58.52 54457.85 88888.00 2017-01-06 05:17:14.250 006 12613.40 58.58 54457.88 88888.00 2017-01-06 05:17:14.375 006 12613.33 58.58 54457.85 88888.00 2017-01-06 05:17:14.500 006 12613.35 58.55 54457.85 88888.00 2017-01-06 05:17:14.625 006 12613.42 58.55 54457.85 88888.00 2017-01-06 05:17:14.750 006 12613.48 58.60 54457.85 88888.00 2017-01-06 05:17:14.875 006 12613.45 58.60 54457.85 88888.00 2017-01-06 05:17:15.000 006 12613.42 58.55 54457.85 88888.00 2017-01-06 05:17:15.125 006 12613.45 58.55 54457.85 88888.00 2017-01-06 05:17:15.250 006 12613.45 58.52 54457.88 88888.00 2017-01-06 05:17:15.375 006 12613.40 58.58 54457.85 88888.00 2017-01-06 05:17:15.500 006 12613.40 58.58 54457.88 88888.00 2017-01-06 05:17:15.625 006 12613.42 58.60 54457.85 88888.00 2017-01-06 05:17:15.750 006 12613.45 58.60 54457.85 88888.00 2017-01-06 05:17:15.875 006 12613.45 58.60 54457.82 88888.00 2017-01-06 05:17:16.000 006 12613.48 58.60 54457.82 88888.00 2017-01-06 05:17:16.125 006 12613.38 58.62 54457.85 88888.00 2017-01-06 05:17:16.250 006 12613.30 58.62 54457.88 88888.00 2017-01-06 05:17:16.375 006 12613.33 58.60 54457.85 88888.00 2017-01-06 05:17:16.500 006 12613.33 58.58 54457.85 88888.00 2017-01-06 05:17:16.625 006 12613.40 58.62 54457.88 88888.00 2017-01-06 05:17:16.750 006 12613.40 58.62 54457.90 88888.00 2017-01-06 05:17:16.875 006 12613.35 58.60 54457.88 88888.00 2017-01-06 05:17:17.000 006 12613.30 58.60 54457.85 88888.00 2017-01-06 05:17:17.125 006 12613.30 58.60 54457.85 88888.00 2017-01-06 05:17:17.250 006 12613.33 58.62 54457.88 88888.00 2017-01-06 05:17:17.375 006 12613.38 58.65 54457.88 88888.00 2017-01-06 05:17:17.500 006 12613.40 58.62 54457.88 88888.00 2017-01-06 05:17:17.625 006 12613.40 58.62 54457.90 88888.00 2017-01-06 05:17:17.750 006 12613.40 58.62 54457.88 88888.00 2017-01-06 05:17:17.875 006 12613.40 58.65 54457.88 88888.00 2017-01-06 05:17:18.000 006 12613.38 58.62 54457.82 88888.00 2017-01-06 05:17:18.125 006 12613.35 58.60 54457.85 88888.00 2017-01-06 05:17:18.250 006 12613.35 58.65 54457.88 88888.00 2017-01-06 05:17:18.375 006 12613.40 58.67 54457.90 88888.00 2017-01-06 05:17:18.500 006 12613.42 58.70 54457.90 88888.00 2017-01-06 05:17:18.625 006 12613.42 58.67 54457.88 88888.00 2017-01-06 05:17:18.750 006 12613.38 58.67 54457.88 88888.00 2017-01-06 05:17:18.875 006 12613.40 58.65 54457.88 88888.00 2017-01-06 05:17:19.000 006 12613.35 58.65 54457.88 88888.00 2017-01-06 05:17:19.125 006 12613.38 58.65 54457.90 88888.00 2017-01-06 05:17:19.250 006 12613.42 58.65 54457.88 88888.00 2017-01-06 05:17:19.375 006 12613.42 58.65 54457.90 88888.00 2017-01-06 05:17:19.500 006 12613.45 58.62 54457.90 88888.00 2017-01-06 05:17:19.625 006 12613.40 58.62 54457.90 88888.00 2017-01-06 05:17:19.750 006 12613.40 58.62 54457.88 88888.00 2017-01-06 05:17:19.875 006 12613.48 58.67 54457.88 88888.00 2017-01-06 05:17:20.000 006 12613.45 58.67 54457.90 88888.00 2017-01-06 05:17:20.125 006 12613.38 58.65 54457.93 88888.00 2017-01-06 05:17:20.250 006 12613.30 58.65 54457.93 88888.00 2017-01-06 05:17:20.375 006 12613.33 58.65 54457.93 88888.00 2017-01-06 05:17:20.500 006 12613.35 58.67 54457.90 88888.00 2017-01-06 05:17:20.625 006 12613.40 58.73 54457.93 88888.00 2017-01-06 05:17:20.750 006 12613.42 58.73 54457.93 88888.00 2017-01-06 05:17:20.875 006 12613.42 58.70 54457.93 88888.00 2017-01-06 05:17:21.000 006 12613.40 58.67 54457.88 88888.00 2017-01-06 05:17:21.125 006 12613.38 58.70 54457.88 88888.00 2017-01-06 05:17:21.250 006 12613.40 58.73 54457.90 88888.00 2017-01-06 05:17:21.375 006 12613.45 58.73 54457.90 88888.00 2017-01-06 05:17:21.500 006 12613.45 58.73 54457.88 88888.00 2017-01-06 05:17:21.625 006 12613.42 58.70 54457.88 88888.00 2017-01-06 05:17:21.750 006 12613.40 58.70 54457.90 88888.00 2017-01-06 05:17:21.875 006 12613.40 58.70 54457.90 88888.00 2017-01-06 05:17:22.000 006 12613.45 58.67 54457.90 88888.00 2017-01-06 05:17:22.125 006 12613.45 58.67 54457.88 88888.00 2017-01-06 05:17:22.250 006 12613.38 58.67 54457.85 88888.00 2017-01-06 05:17:22.375 006 12613.35 58.70 54457.88 88888.00 2017-01-06 05:17:22.500 006 12613.35 58.67 54457.88 88888.00 2017-01-06 05:17:22.625 006 12613.42 58.67 54457.90 88888.00 2017-01-06 05:17:22.750 006 12613.48 58.67 54457.93 88888.00 2017-01-06 05:17:22.875 006 12613.48 58.65 54457.90 88888.00 2017-01-06 05:17:23.000 006 12613.50 58.67 54457.88 88888.00 2017-01-06 05:17:23.125 006 12613.52 58.70 54457.88 88888.00 2017-01-06 05:17:23.250 006 12613.55 58.67 54457.90 88888.00 2017-01-06 05:17:23.375 006 12613.55 58.67 54457.88 88888.00 2017-01-06 05:17:23.500 006 12613.50 58.67 54457.90 88888.00 2017-01-06 05:17:23.625 006 12613.50 58.67 54457.88 88888.00 2017-01-06 05:17:23.750 006 12613.45 58.67 54457.90 88888.00 2017-01-06 05:17:23.875 006 12613.45 58.65 54457.88 88888.00 2017-01-06 05:17:24.000 006 12613.45 58.65 54457.88 88888.00 2017-01-06 05:17:24.125 006 12613.48 58.67 54457.90 88888.00 2017-01-06 05:17:24.250 006 12613.45 58.65 54457.90 88888.00 2017-01-06 05:17:24.375 006 12613.40 58.65 54457.90 88888.00 2017-01-06 05:17:24.500 006 12613.42 58.70 54457.93 88888.00 2017-01-06 05:17:24.625 006 12613.45 58.67 54457.90 88888.00 2017-01-06 05:17:24.750 006 12613.42 58.73 54457.88 88888.00 2017-01-06 05:17:24.875 006 12613.40 58.67 54457.88 88888.00 2017-01-06 05:17:25.000 006 12613.42 58.65 54457.88 88888.00 2017-01-06 05:17:25.125 006 12613.40 58.67 54457.88 88888.00 2017-01-06 05:17:25.250 006 12613.38 58.62 54457.88 88888.00 2017-01-06 05:17:25.375 006 12613.45 58.67 54457.90 88888.00 2017-01-06 05:17:25.500 006 12613.48 58.70 54457.93 88888.00 2017-01-06 05:17:25.625 006 12613.42 58.67 54457.90 88888.00 2017-01-06 05:17:25.750 006 12613.40 58.67 54457.93 88888.00 2017-01-06 05:17:25.875 006 12613.42 58.62 54457.93 88888.00 2017-01-06 05:17:26.000 006 12613.48 58.65 54457.90 88888.00 2017-01-06 05:17:26.125 006 12613.48 58.65 54457.93 88888.00 2017-01-06 05:17:26.250 006 12613.48 58.67 54457.95 88888.00 2017-01-06 05:17:26.375 006 12613.52 58.70 54457.93 88888.00 2017-01-06 05:17:26.500 006 12613.50 58.67 54457.93 88888.00 2017-01-06 05:17:26.625 006 12613.45 58.60 54457.93 88888.00 2017-01-06 05:17:26.750 006 12613.48 58.62 54457.93 88888.00 2017-01-06 05:17:26.875 006 12613.42 58.62 54457.93 88888.00 2017-01-06 05:17:27.000 006 12613.40 58.62 54457.90 88888.00 2017-01-06 05:17:27.125 006 12613.48 58.62 54457.93 88888.00 2017-01-06 05:17:27.250 006 12613.50 58.62 54457.93 88888.00 2017-01-06 05:17:27.375 006 12613.45 58.62 54457.90 88888.00 2017-01-06 05:17:27.500 006 12613.42 58.62 54457.90 88888.00 2017-01-06 05:17:27.625 006 12613.45 58.67 54457.95 88888.00 2017-01-06 05:17:27.750 006 12613.52 58.65 54457.93 88888.00 2017-01-06 05:17:27.875 006 12613.48 58.65 54457.95 88888.00 2017-01-06 05:17:28.000 006 12613.45 58.65 54457.93 88888.00 2017-01-06 05:17:28.125 006 12613.40 58.60 54457.93 88888.00 2017-01-06 05:17:28.250 006 12613.42 58.60 54457.93 88888.00 2017-01-06 05:17:28.375 006 12613.48 58.60 54457.93 88888.00 2017-01-06 05:17:28.500 006 12613.50 58.62 54457.95 88888.00 2017-01-06 05:17:28.625 006 12613.42 58.62 54457.95 88888.00 2017-01-06 05:17:28.750 006 12613.35 58.60 54457.93 88888.00 2017-01-06 05:17:28.875 006 12613.40 58.60 54457.93 88888.00 2017-01-06 05:17:29.000 006 12613.48 58.58 54457.93 88888.00 2017-01-06 05:17:29.125 006 12613.45 58.62 54457.93 88888.00 2017-01-06 05:17:29.250 006 12613.50 58.62 54457.93 88888.00 2017-01-06 05:17:29.375 006 12613.58 58.60 54457.93 88888.00 2017-01-06 05:17:29.500 006 12613.58 58.60 54457.93 88888.00 2017-01-06 05:17:29.625 006 12613.60 58.62 54457.93 88888.00 2017-01-06 05:17:29.750 006 12613.62 58.62 54457.95 88888.00 2017-01-06 05:17:29.875 006 12613.60 58.58 54457.93 88888.00 2017-01-06 05:17:30.000 006 12613.52 58.55 54457.93 88888.00 2017-01-06 05:17:30.125 006 12613.50 58.58 54457.95 88888.00 2017-01-06 05:17:30.250 006 12613.50 58.60 54457.97 88888.00 2017-01-06 05:17:30.375 006 12613.55 58.60 54457.95 88888.00 2017-01-06 05:17:30.500 006 12613.50 58.62 54457.95 88888.00 2017-01-06 05:17:30.625 006 12613.50 58.60 54457.95 88888.00 2017-01-06 05:17:30.750 006 12613.50 58.60 54457.93 88888.00 2017-01-06 05:17:30.875 006 12613.52 58.62 54457.97 88888.00 2017-01-06 05:17:31.000 006 12613.52 58.60 54457.95 88888.00 2017-01-06 05:17:31.125 006 12613.48 58.58 54457.95 88888.00 2017-01-06 05:17:31.250 006 12613.42 58.55 54457.97 88888.00 2017-01-06 05:17:31.375 006 12613.45 58.58 54457.95 88888.00 2017-01-06 05:17:31.500 006 12613.48 58.58 54457.95 88888.00 2017-01-06 05:17:31.625 006 12613.45 58.55 54457.93 88888.00 2017-01-06 05:17:31.750 006 12613.45 58.58 54457.95 88888.00 2017-01-06 05:17:31.875 006 12613.42 58.60 54457.97 88888.00 2017-01-06 05:17:32.000 006 12613.40 58.58 54457.97 88888.00 2017-01-06 05:17:32.125 006 12613.33 58.58 54457.95 88888.00 2017-01-06 05:17:32.250 006 12613.33 58.58 54457.97 88888.00 2017-01-06 05:17:32.375 006 12613.35 58.60 54457.95 88888.00 2017-01-06 05:17:32.500 006 12613.38 58.58 54457.97 88888.00 2017-01-06 05:17:32.625 006 12613.40 58.58 54457.97 88888.00 2017-01-06 05:17:32.750 006 12613.45 58.55 54457.97 88888.00 2017-01-06 05:17:32.875 006 12613.48 58.55 54457.95 88888.00 2017-01-06 05:17:33.000 006 12613.45 58.55 54457.97 88888.00 2017-01-06 05:17:33.125 006 12613.42 58.55 54457.97 88888.00 2017-01-06 05:17:33.250 006 12613.42 58.50 54458.00 88888.00 2017-01-06 05:17:33.375 006 12613.55 58.55 54457.97 88888.00 2017-01-06 05:17:33.500 006 12613.55 58.52 54457.95 88888.00 2017-01-06 05:17:33.625 006 12613.50 58.52 54457.95 88888.00 2017-01-06 05:17:33.750 006 12613.50 58.50 54457.95 88888.00 2017-01-06 05:17:33.875 006 12613.48 58.50 54457.93 88888.00 2017-01-06 05:17:34.000 006 12613.50 58.52 54457.95 88888.00 2017-01-06 05:17:34.125 006 12613.50 58.58 54457.95 88888.00 2017-01-06 05:17:34.250 006 12613.50 58.52 54457.95 88888.00 2017-01-06 05:17:34.375 006 12613.55 58.52 54457.95 88888.00 2017-01-06 05:17:34.500 006 12613.52 58.55 54457.97 88888.00 2017-01-06 05:17:34.625 006 12613.45 58.55 54457.95 88888.00 2017-01-06 05:17:34.750 006 12613.42 58.52 54457.97 88888.00 2017-01-06 05:17:34.875 006 12613.50 58.48 54457.95 88888.00 2017-01-06 05:17:35.000 006 12613.55 58.52 54457.95 88888.00 2017-01-06 05:17:35.125 006 12613.55 58.55 54457.97 88888.00 2017-01-06 05:17:35.250 006 12613.52 58.52 54457.95 88888.00 2017-01-06 05:17:35.375 006 12613.52 58.50 54457.95 88888.00 2017-01-06 05:17:35.500 006 12613.50 58.55 54457.95 88888.00 2017-01-06 05:17:35.625 006 12613.50 58.52 54457.95 88888.00 2017-01-06 05:17:35.750 006 12613.50 58.52 54457.95 88888.00 2017-01-06 05:17:35.875 006 12613.52 58.52 54457.97 88888.00 2017-01-06 05:17:36.000 006 12613.52 58.50 54457.97 88888.00 2017-01-06 05:17:36.125 006 12613.52 58.50 54457.97 88888.00 2017-01-06 05:17:36.250 006 12613.48 58.50 54458.00 88888.00 2017-01-06 05:17:36.375 006 12613.48 58.52 54457.97 88888.00 2017-01-06 05:17:36.500 006 12613.48 58.52 54457.97 88888.00 2017-01-06 05:17:36.625 006 12613.48 58.55 54457.97 88888.00 2017-01-06 05:17:36.750 006 12613.48 58.50 54457.97 88888.00 2017-01-06 05:17:36.875 006 12613.48 58.52 54457.97 88888.00 2017-01-06 05:17:37.000 006 12613.48 58.52 54457.97 88888.00 2017-01-06 05:17:37.125 006 12613.40 58.48 54457.97 88888.00 2017-01-06 05:17:37.250 006 12613.38 58.45 54457.97 88888.00 2017-01-06 05:17:37.375 006 12613.40 58.50 54457.95 88888.00 2017-01-06 05:17:37.500 006 12613.42 58.50 54457.95 88888.00 2017-01-06 05:17:37.625 006 12613.42 58.48 54457.97 88888.00 2017-01-06 05:17:37.750 006 12613.40 58.45 54457.97 88888.00 2017-01-06 05:17:37.875 006 12613.38 58.45 54457.97 88888.00 2017-01-06 05:17:38.000 006 12613.40 58.48 54457.97 88888.00 2017-01-06 05:17:38.125 006 12613.40 58.48 54458.00 88888.00 2017-01-06 05:17:38.250 006 12613.40 58.45 54458.03 88888.00 2017-01-06 05:17:38.375 006 12613.40 58.48 54458.00 88888.00 2017-01-06 05:17:38.500 006 12613.38 58.45 54458.00 88888.00 2017-01-06 05:17:38.625 006 12613.33 58.48 54458.00 88888.00 2017-01-06 05:17:38.750 006 12613.27 58.42 54458.00 88888.00 2017-01-06 05:17:38.875 006 12613.25 58.42 54458.00 88888.00 2017-01-06 05:17:39.000 006 12613.33 58.42 54458.03 88888.00 2017-01-06 05:17:39.125 006 12613.33 58.42 54458.03 88888.00 2017-01-06 05:17:39.250 006 12613.30 58.40 54458.00 88888.00 2017-01-06 05:17:39.375 006 12613.30 58.40 54458.03 88888.00 2017-01-06 05:17:39.500 006 12613.30 58.38 54458.00 88888.00 2017-01-06 05:17:39.625 006 12613.38 58.40 54457.97 88888.00 2017-01-06 05:17:39.750 006 12613.35 58.40 54458.00 88888.00 2017-01-06 05:17:39.875 006 12613.30 58.40 54458.03 88888.00 2017-01-06 05:17:40.000 006 12613.25 58.40 54458.03 88888.00 2017-01-06 05:17:40.125 006 12613.30 58.42 54458.00 88888.00 2017-01-06 05:17:40.250 006 12613.30 58.42 54458.05 88888.00 2017-01-06 05:17:40.375 006 12613.33 58.42 54458.05 88888.00 2017-01-06 05:17:40.500 006 12613.30 58.38 54458.05 88888.00 2017-01-06 05:17:40.625 006 12613.25 58.38 54458.05 88888.00 2017-01-06 05:17:40.750 006 12613.23 58.38 54458.05 88888.00 2017-01-06 05:17:40.875 006 12613.23 58.38 54458.05 88888.00 2017-01-06 05:17:41.000 006 12613.23 58.40 54458.05 88888.00 2017-01-06 05:17:41.125 006 12613.23 58.42 54458.07 88888.00 2017-01-06 05:17:41.250 006 12613.20 58.40 54458.05 88888.00 2017-01-06 05:17:41.375 006 12613.23 58.40 54458.05 88888.00 2017-01-06 05:17:41.500 006 12613.23 58.38 54458.03 88888.00 2017-01-06 05:17:41.625 006 12613.17 58.33 54458.03 88888.00 2017-01-06 05:17:41.750 006 12613.23 58.35 54458.07 88888.00 2017-01-06 05:17:41.875 006 12613.20 58.38 54458.10 88888.00 2017-01-06 05:17:42.000 006 12613.17 58.38 54458.07 88888.00 2017-01-06 05:17:42.125 006 12613.12 58.35 54458.10 88888.00 2017-01-06 05:17:42.250 006 12613.15 58.33 54458.07 88888.00 2017-01-06 05:17:42.375 006 12613.20 58.33 54458.10 88888.00 2017-01-06 05:17:42.500 006 12613.23 58.35 54458.10 88888.00 2017-01-06 05:17:42.625 006 12613.20 58.33 54458.10 88888.00 2017-01-06 05:17:42.750 006 12613.20 58.33 54458.10 88888.00 2017-01-06 05:17:42.875 006 12613.20 58.33 54458.10 88888.00 2017-01-06 05:17:43.000 006 12613.20 58.30 54458.12 88888.00 2017-01-06 05:17:43.125 006 12613.15 58.27 54458.10 88888.00 2017-01-06 05:17:43.250 006 12613.15 58.30 54458.10 88888.00 2017-01-06 05:17:43.375 006 12613.12 58.30 54458.12 88888.00 2017-01-06 05:17:43.500 006 12613.12 58.30 54458.12 88888.00 2017-01-06 05:17:43.625 006 12613.05 58.30 54458.12 88888.00 2017-01-06 05:17:43.750 006 12613.05 58.30 54458.12 88888.00 2017-01-06 05:17:43.875 006 12613.12 58.27 54458.15 88888.00 2017-01-06 05:17:44.000 006 12613.10 58.27 54458.12 88888.00 2017-01-06 05:17:44.125 006 12613.08 58.30 54458.15 88888.00 2017-01-06 05:17:44.250 006 12613.00 58.25 54458.18 88888.00 2017-01-06 05:17:44.375 006 12612.95 58.25 54458.15 88888.00 2017-01-06 05:17:44.500 006 12612.88 58.25 54458.18 88888.00 2017-01-06 05:17:44.625 006 12612.85 58.25 54458.15 88888.00 2017-01-06 05:17:44.750 006 12612.88 58.25 54458.15 88888.00 2017-01-06 05:17:44.875 006 12612.90 58.30 54458.15 88888.00 2017-01-06 05:17:45.000 006 12612.85 58.27 54458.15 88888.00 2017-01-06 05:17:45.125 006 12612.85 58.25 54458.15 88888.00 2017-01-06 05:17:45.250 006 12612.83 58.20 54458.20 88888.00 2017-01-06 05:17:45.375 006 12612.85 58.20 54458.20 88888.00 2017-01-06 05:17:45.500 006 12612.88 58.23 54458.22 88888.00 2017-01-06 05:17:45.625 006 12612.90 58.17 54458.20 88888.00 2017-01-06 05:17:45.750 006 12612.90 58.20 54458.18 88888.00 2017-01-06 05:17:45.875 006 12612.90 58.23 54458.20 88888.00 2017-01-06 05:17:46.000 006 12612.85 58.20 54458.20 88888.00 2017-01-06 05:17:46.125 006 12612.88 58.20 54458.20 88888.00 2017-01-06 05:17:46.250 006 12612.90 58.17 54458.22 88888.00 2017-01-06 05:17:46.375 006 12612.85 58.17 54458.22 88888.00 2017-01-06 05:17:46.500 006 12612.85 58.17 54458.20 88888.00 2017-01-06 05:17:46.625 006 12612.90 58.15 54458.20 88888.00 2017-01-06 05:17:46.750 006 12612.88 58.15 54458.22 88888.00 2017-01-06 05:17:46.875 006 12612.90 58.17 54458.25 88888.00 2017-01-06 05:17:47.000 006 12612.90 58.12 54458.28 88888.00 2017-01-06 05:17:47.125 006 12612.85 58.12 54458.25 88888.00 2017-01-06 05:17:47.250 006 12612.80 58.10 54458.28 88888.00 2017-01-06 05:17:47.375 006 12612.85 58.12 54458.28 88888.00 2017-01-06 05:17:47.500 006 12612.85 58.12 54458.28 88888.00 2017-01-06 05:17:47.625 006 12612.85 58.12 54458.28 88888.00 2017-01-06 05:17:47.750 006 12612.83 58.12 54458.28 88888.00 2017-01-06 05:17:47.875 006 12612.85 58.10 54458.28 88888.00 2017-01-06 05:17:48.000 006 12612.83 58.10 54458.30 88888.00 2017-01-06 05:17:48.125 006 12612.73 58.08 54458.30 88888.00 2017-01-06 05:17:48.250 006 12612.65 58.05 54458.32 88888.00 2017-01-06 05:17:48.375 006 12612.67 58.05 54458.30 88888.00 2017-01-06 05:17:48.500 006 12612.75 58.08 54458.32 88888.00 2017-01-06 05:17:48.625 006 12612.83 58.08 54458.32 88888.00 2017-01-06 05:17:48.750 006 12612.80 58.08 54458.35 88888.00 2017-01-06 05:17:48.875 006 12612.73 58.05 54458.35 88888.00 2017-01-06 05:17:49.000 006 12612.70 58.05 54458.32 88888.00 2017-01-06 05:17:49.125 006 12612.73 58.05 54458.32 88888.00 2017-01-06 05:17:49.250 006 12612.70 58.00 54458.35 88888.00 2017-01-06 05:17:49.375 006 12612.75 58.02 54458.32 88888.00 2017-01-06 05:17:49.500 006 12612.77 58.02 54458.35 88888.00 2017-01-06 05:17:49.625 006 12612.75 58.02 54458.35 88888.00 2017-01-06 05:17:49.750 006 12612.70 58.05 54458.38 88888.00 2017-01-06 05:17:49.875 006 12612.67 58.05 54458.38 88888.00 2017-01-06 05:17:50.000 006 12612.73 58.05 54458.38 88888.00 2017-01-06 05:17:50.125 006 12612.73 58.05 54458.38 88888.00 2017-01-06 05:17:50.250 006 12612.65 58.00 54458.35 88888.00 2017-01-06 05:17:50.375 006 12612.58 57.98 54458.35 88888.00 2017-01-06 05:17:50.500 006 12612.60 58.00 54458.38 88888.00 2017-01-06 05:17:50.625 006 12612.62 58.02 54458.40 88888.00 2017-01-06 05:17:50.750 006 12612.58 58.00 54458.40 88888.00 2017-01-06 05:17:50.875 006 12612.60 58.02 54458.40 88888.00 2017-01-06 05:17:51.000 006 12612.62 58.00 54458.40 88888.00 2017-01-06 05:17:51.125 006 12612.60 58.00 54458.40 88888.00 2017-01-06 05:17:51.250 006 12612.55 58.00 54458.43 88888.00 2017-01-06 05:17:51.375 006 12612.58 58.00 54458.38 88888.00 2017-01-06 05:17:51.500 006 12612.62 57.98 54458.40 88888.00 2017-01-06 05:17:51.625 006 12612.62 58.00 54458.40 88888.00 2017-01-06 05:17:51.750 006 12612.50 58.00 54458.43 88888.00 2017-01-06 05:17:51.875 006 12612.42 58.00 54458.43 88888.00 2017-01-06 05:17:52.000 006 12612.42 57.98 54458.40 88888.00 2017-01-06 05:17:52.125 006 12612.45 57.95 54458.40 88888.00 2017-01-06 05:17:52.250 006 12612.48 57.98 54458.43 88888.00 2017-01-06 05:17:52.375 006 12612.55 57.98 54458.43 88888.00 2017-01-06 05:17:52.500 006 12612.55 57.98 54458.43 88888.00 2017-01-06 05:17:52.625 006 12612.58 58.00 54458.45 88888.00 2017-01-06 05:17:52.750 006 12612.58 58.00 54458.47 88888.00 2017-01-06 05:17:52.875 006 12612.52 58.00 54458.47 88888.00 2017-01-06 05:17:53.000 006 12612.50 57.98 54458.45 88888.00 2017-01-06 05:17:53.125 006 12612.48 57.98 54458.47 88888.00 2017-01-06 05:17:53.250 006 12612.52 58.00 54458.47 88888.00 2017-01-06 05:17:53.375 006 12612.58 58.02 54458.45 88888.00 2017-01-06 05:17:53.500 006 12612.48 58.02 54458.45 88888.00 2017-01-06 05:17:53.625 006 12612.42 58.00 54458.45 88888.00 2017-01-06 05:17:53.750 006 12612.40 57.98 54458.47 88888.00 2017-01-06 05:17:53.875 006 12612.42 58.00 54458.47 88888.00 2017-01-06 05:17:54.000 006 12612.45 57.98 54458.50 88888.00 2017-01-06 05:17:54.125 006 12612.38 58.00 54458.53 88888.00 2017-01-06 05:17:54.250 006 12612.30 57.95 54458.50 88888.00 2017-01-06 05:17:54.375 006 12612.35 57.95 54458.50 88888.00 2017-01-06 05:17:54.500 006 12612.40 58.00 54458.53 88888.00 2017-01-06 05:17:54.625 006 12612.38 58.00 54458.53 88888.00 2017-01-06 05:17:54.750 006 12612.35 57.98 54458.53 88888.00 2017-01-06 05:17:54.875 006 12612.42 58.00 54458.53 88888.00 2017-01-06 05:17:55.000 006 12612.40 58.00 54458.55 88888.00 2017-01-06 05:17:55.125 006 12612.38 58.00 54458.55 88888.00 2017-01-06 05:17:55.250 006 12612.35 58.00 54458.57 88888.00 2017-01-06 05:17:55.375 006 12612.33 58.00 54458.60 88888.00 2017-01-06 05:17:55.500 006 12612.33 58.02 54458.57 88888.00 2017-01-06 05:17:55.625 006 12612.33 58.02 54458.60 88888.00 2017-01-06 05:17:55.750 006 12612.35 58.02 54458.60 88888.00 2017-01-06 05:17:55.875 006 12612.40 58.02 54458.62 88888.00 2017-01-06 05:17:56.000 006 12612.38 58.02 54458.65 88888.00 2017-01-06 05:17:56.125 006 12612.35 58.02 54458.62 88888.00 2017-01-06 05:17:56.250 006 12612.35 58.02 54458.65 88888.00 2017-01-06 05:17:56.375 006 12612.35 58.02 54458.62 88888.00 2017-01-06 05:17:56.500 006 12612.38 58.05 54458.65 88888.00 2017-01-06 05:17:56.625 006 12612.33 58.05 54458.65 88888.00 2017-01-06 05:17:56.750 006 12612.30 58.02 54458.62 88888.00 2017-01-06 05:17:56.875 006 12612.27 58.00 54458.62 88888.00 2017-01-06 05:17:57.000 006 12612.30 58.02 54458.65 88888.00 2017-01-06 05:17:57.125 006 12612.33 58.05 54458.68 88888.00 2017-01-06 05:17:57.250 006 12612.27 58.02 54458.68 88888.00 2017-01-06 05:17:57.375 006 12612.23 58.02 54458.65 88888.00 2017-01-06 05:17:57.500 006 12612.25 58.02 54458.68 88888.00 2017-01-06 05:17:57.625 006 12612.30 58.02 54458.68 88888.00 2017-01-06 05:17:57.750 006 12612.27 58.05 54458.70 88888.00 2017-01-06 05:17:57.875 006 12612.30 58.05 54458.70 88888.00 2017-01-06 05:17:58.000 006 12612.25 58.02 54458.70 88888.00 2017-01-06 05:17:58.125 006 12612.20 58.05 54458.70 88888.00 2017-01-06 05:17:58.250 006 12612.20 58.05 54458.72 88888.00 2017-01-06 05:17:58.375 006 12612.20 58.05 54458.72 88888.00 2017-01-06 05:17:58.500 006 12612.17 58.05 54458.75 88888.00 2017-01-06 05:17:58.625 006 12612.12 58.05 54458.75 88888.00 2017-01-06 05:17:58.750 006 12612.10 58.05 54458.78 88888.00 2017-01-06 05:17:58.875 006 12612.08 58.05 54458.78 88888.00 2017-01-06 05:17:59.000 006 12612.05 58.05 54458.78 88888.00 2017-01-06 05:17:59.125 006 12612.10 58.08 54458.78 88888.00 2017-01-06 05:17:59.250 006 12612.12 58.08 54458.80 88888.00 2017-01-06 05:17:59.375 006 12612.12 58.08 54458.80 88888.00 2017-01-06 05:17:59.500 006 12612.12 58.08 54458.80 88888.00 2017-01-06 05:17:59.625 006 12612.12 58.08 54458.75 88888.00 2017-01-06 05:17:59.750 006 12612.20 58.10 54458.80 88888.00 2017-01-06 05:17:59.875 006 12612.20 58.08 54458.78 88888.00 2017-01-06 05:18:00.000 006 12612.17 58.05 54458.80 88888.00 2017-01-06 05:18:00.125 006 12612.10 58.08 54458.85 88888.00 2017-01-06 05:18:00.250 006 12612.05 58.08 54458.85 88888.00 2017-01-06 05:18:00.375 006 12612.08 58.10 54458.88 88888.00 2017-01-06 05:18:00.500 006 12612.02 58.08 54458.88 88888.00 2017-01-06 05:18:00.625 006 12612.00 58.10 54458.88 88888.00 2017-01-06 05:18:00.750 006 12612.00 58.15 54458.88 88888.00 2017-01-06 05:18:00.875 006 12612.00 58.12 54458.90 88888.00 2017-01-06 05:18:01.000 006 12612.00 58.10 54458.88 88888.00 2017-01-06 05:18:01.125 006 12611.98 58.10 54458.85 88888.00 2017-01-06 05:18:01.250 006 12611.95 58.17 54458.93 88888.00 2017-01-06 05:18:01.375 006 12611.98 58.17 54458.93 88888.00 2017-01-06 05:18:01.500 006 12611.98 58.17 54458.93 88888.00 2017-01-06 05:18:01.625 006 12611.95 58.12 54458.93 88888.00 2017-01-06 05:18:01.750 006 12611.98 58.15 54458.95 88888.00 2017-01-06 05:18:01.875 006 12612.00 58.23 54458.95 88888.00 2017-01-06 05:18:02.000 006 12612.00 58.20 54458.97 88888.00 2017-01-06 05:18:02.125 006 12612.00 58.20 54459.00 88888.00 2017-01-06 05:18:02.250 006 12611.98 58.20 54458.97 88888.00 2017-01-06 05:18:02.375 006 12612.00 58.23 54458.97 88888.00 2017-01-06 05:18:02.500 006 12611.95 58.20 54458.97 88888.00 2017-01-06 05:18:02.625 006 12611.95 58.20 54458.97 88888.00 2017-01-06 05:18:02.750 006 12611.95 58.17 54459.00 88888.00 2017-01-06 05:18:02.875 006 12611.95 58.20 54458.97 88888.00 2017-01-06 05:18:03.000 006 12611.92 58.23 54459.03 88888.00 2017-01-06 05:18:03.125 006 12611.98 58.20 54459.03 88888.00 2017-01-06 05:18:03.250 006 12612.00 58.20 54459.05 88888.00 2017-01-06 05:18:03.375 006 12611.95 58.25 54459.05 88888.00 2017-01-06 05:18:03.500 006 12611.90 58.25 54459.05 88888.00 2017-01-06 05:18:03.625 006 12611.92 58.25 54459.10 88888.00 2017-01-06 05:18:03.750 006 12611.95 58.20 54459.10 88888.00 2017-01-06 05:18:03.875 006 12612.00 58.23 54459.07 88888.00 2017-01-06 05:18:04.000 006 12612.02 58.25 54459.07 88888.00 2017-01-06 05:18:04.125 006 12612.00 58.27 54459.10 88888.00 2017-01-06 05:18:04.250 006 12611.92 58.25 54459.12 88888.00 2017-01-06 05:18:04.375 006 12611.92 58.27 54459.12 88888.00 2017-01-06 05:18:04.500 006 12611.90 58.27 54459.12 88888.00 2017-01-06 05:18:04.625 006 12611.90 58.27 54459.10 88888.00 2017-01-06 05:18:04.750 006 12611.92 58.27 54459.10 88888.00 2017-01-06 05:18:04.875 006 12611.98 58.33 54459.10 88888.00 2017-01-06 05:18:05.000 006 12612.00 58.35 54459.10 88888.00 2017-01-06 05:18:05.125 006 12611.95 58.35 54459.12 88888.00 2017-01-06 05:18:05.250 006 12611.92 58.33 54459.12 88888.00 2017-01-06 05:18:05.375 006 12611.95 58.33 54459.12 88888.00 2017-01-06 05:18:05.500 006 12611.95 58.35 54459.12 88888.00 2017-01-06 05:18:05.625 006 12611.92 58.38 54459.12 88888.00 2017-01-06 05:18:05.750 006 12611.95 58.40 54459.15 88888.00 2017-01-06 05:18:05.875 006 12611.98 58.40 54459.15 88888.00 2017-01-06 05:18:06.000 006 12612.00 58.40 54459.18 88888.00 2017-01-06 05:18:06.125 006 12611.98 58.45 54459.20 88888.00 2017-01-06 05:18:06.250 006 12611.85 58.45 54459.18 88888.00 2017-01-06 05:18:06.375 006 12611.83 58.45 54459.20 88888.00 2017-01-06 05:18:06.500 006 12611.85 58.42 54459.20 88888.00 2017-01-06 05:18:06.625 006 12611.85 58.45 54459.20 88888.00 2017-01-06 05:18:06.750 006 12611.83 58.42 54459.22 88888.00 2017-01-06 05:18:06.875 006 12611.85 58.48 54459.22 88888.00 2017-01-06 05:18:07.000 006 12611.85 58.48 54459.20 88888.00 2017-01-06 05:18:07.125 006 12611.83 58.52 54459.22 88888.00 2017-01-06 05:18:07.250 006 12611.83 58.52 54459.25 88888.00 2017-01-06 05:18:07.375 006 12611.85 58.52 54459.25 88888.00 2017-01-06 05:18:07.500 006 12611.83 58.52 54459.28 88888.00 2017-01-06 05:18:07.625 006 12611.80 58.55 54459.25 88888.00 2017-01-06 05:18:07.750 006 12611.83 58.52 54459.22 88888.00 2017-01-06 05:18:07.875 006 12611.85 58.55 54459.25 88888.00 2017-01-06 05:18:08.000 006 12611.88 58.58 54459.25 88888.00 2017-01-06 05:18:08.125 006 12611.85 58.58 54459.25 88888.00 2017-01-06 05:18:08.250 006 12611.88 58.58 54459.28 88888.00 2017-01-06 05:18:08.375 006 12611.85 58.60 54459.30 88888.00 2017-01-06 05:18:08.500 006 12611.83 58.60 54459.28 88888.00 2017-01-06 05:18:08.625 006 12611.88 58.62 54459.28 88888.00 2017-01-06 05:18:08.750 006 12611.90 58.60 54459.28 88888.00 2017-01-06 05:18:08.875 006 12611.85 58.62 54459.28 88888.00 2017-01-06 05:18:09.000 006 12611.85 58.70 54459.25 88888.00 2017-01-06 05:18:09.125 006 12611.85 58.65 54459.28 88888.00 2017-01-06 05:18:09.250 006 12611.80 58.65 54459.32 88888.00 2017-01-06 05:18:09.375 006 12611.77 58.67 54459.30 88888.00 2017-01-06 05:18:09.500 006 12611.73 58.70 54459.32 88888.00 2017-01-06 05:18:09.625 006 12611.73 58.70 54459.32 88888.00 2017-01-06 05:18:09.750 006 12611.75 58.70 54459.32 88888.00 2017-01-06 05:18:09.875 006 12611.77 58.70 54459.32 88888.00 2017-01-06 05:18:10.000 006 12611.75 58.75 54459.32 88888.00 2017-01-06 05:18:10.125 006 12611.80 58.75 54459.35 88888.00 2017-01-06 05:18:10.250 006 12611.75 58.77 54459.35 88888.00 2017-01-06 05:18:10.375 006 12611.67 58.80 54459.35 88888.00 2017-01-06 05:18:10.500 006 12611.73 58.83 54459.35 88888.00 2017-01-06 05:18:10.625 006 12611.80 58.77 54459.35 88888.00 2017-01-06 05:18:10.750 006 12611.77 58.80 54459.35 88888.00 2017-01-06 05:18:10.875 006 12611.77 58.77 54459.38 88888.00 2017-01-06 05:18:11.000 006 12611.85 58.80 54459.38 88888.00 2017-01-06 05:18:11.125 006 12611.88 58.88 54459.38 88888.00 2017-01-06 05:18:11.250 006 12611.75 58.88 54459.40 88888.00 2017-01-06 05:18:11.375 006 12611.75 58.88 54459.40 88888.00 2017-01-06 05:18:11.500 006 12611.75 58.90 54459.38 88888.00 2017-01-06 05:18:11.625 006 12611.77 58.95 54459.40 88888.00 2017-01-06 05:18:11.750 006 12611.80 58.92 54459.40 88888.00 2017-01-06 05:18:11.875 006 12611.83 58.98 54459.43 88888.00 2017-01-06 05:18:12.000 006 12611.88 58.98 54459.40 88888.00 2017-01-06 05:18:12.125 006 12611.88 58.98 54459.43 88888.00 2017-01-06 05:18:12.250 006 12611.88 59.00 54459.45 88888.00 2017-01-06 05:18:12.375 006 12611.88 59.00 54459.43 88888.00 2017-01-06 05:18:12.500 006 12611.80 59.05 54459.45 88888.00 2017-01-06 05:18:12.625 006 12611.67 59.05 54459.45 88888.00 2017-01-06 05:18:12.750 006 12611.73 59.05 54459.47 88888.00 2017-01-06 05:18:12.875 006 12611.77 59.10 54459.47 88888.00 2017-01-06 05:18:13.000 006 12611.75 59.10 54459.45 88888.00 2017-01-06 05:18:13.125 006 12611.75 59.08 54459.45 88888.00 2017-01-06 05:18:13.250 006 12611.75 59.08 54459.50 88888.00 2017-01-06 05:18:13.375 006 12611.73 59.10 54459.50 88888.00 2017-01-06 05:18:13.500 006 12611.73 59.10 54459.47 88888.00 2017-01-06 05:18:13.625 006 12611.77 59.12 54459.45 88888.00 2017-01-06 05:18:13.750 006 12611.77 59.15 54459.47 88888.00 2017-01-06 05:18:13.875 006 12611.75 59.15 54459.45 88888.00 2017-01-06 05:18:14.000 006 12611.77 59.20 54459.45 88888.00 2017-01-06 05:18:14.125 006 12611.80 59.20 54459.47 88888.00 2017-01-06 05:18:14.250 006 12611.73 59.17 54459.50 88888.00 2017-01-06 05:18:14.375 006 12611.73 59.20 54459.53 88888.00 2017-01-06 05:18:14.500 006 12611.75 59.20 54459.53 88888.00 2017-01-06 05:18:14.625 006 12611.73 59.25 54459.53 88888.00 2017-01-06 05:18:14.750 006 12611.70 59.30 54459.53 88888.00 2017-01-06 05:18:14.875 006 12611.73 59.30 54459.53 88888.00 2017-01-06 05:18:15.000 006 12611.80 59.30 54459.50 88888.00 2017-01-06 05:18:15.125 006 12611.80 59.33 54459.50 88888.00 2017-01-06 05:18:15.250 006 12611.77 59.30 54459.50 88888.00 2017-01-06 05:18:15.375 006 12611.75 59.30 54459.50 88888.00 2017-01-06 05:18:15.500 006 12611.75 59.33 54459.50 88888.00 2017-01-06 05:18:15.625 006 12611.75 59.35 54459.53 88888.00 2017-01-06 05:18:15.750 006 12611.67 59.35 54459.53 88888.00 2017-01-06 05:18:15.875 006 12611.67 59.35 54459.50 88888.00 2017-01-06 05:18:16.000 006 12611.77 59.35 54459.50 88888.00 2017-01-06 05:18:16.125 006 12611.77 59.40 54459.53 88888.00 2017-01-06 05:18:16.250 006 12611.75 59.42 54459.55 88888.00 2017-01-06 05:18:16.375 006 12611.77 59.45 54459.55 88888.00 2017-01-06 05:18:16.500 006 12611.75 59.48 54459.55 88888.00 2017-01-06 05:18:16.625 006 12611.75 59.48 54459.53 88888.00 2017-01-06 05:18:16.750 006 12611.73 59.45 54459.55 88888.00 2017-01-06 05:18:16.875 006 12611.67 59.48 54459.57 88888.00 2017-01-06 05:18:17.000 006 12611.65 59.48 54459.55 88888.00 2017-01-06 05:18:17.125 006 12611.70 59.50 54459.57 88888.00 2017-01-06 05:18:17.250 006 12611.73 59.52 54459.60 88888.00 2017-01-06 05:18:17.375 006 12611.80 59.52 54459.60 88888.00 2017-01-06 05:18:17.500 006 12611.75 59.55 54459.57 88888.00 2017-01-06 05:18:17.625 006 12611.70 59.58 54459.57 88888.00 2017-01-06 05:18:17.750 006 12611.67 59.58 54459.55 88888.00 2017-01-06 05:18:17.875 006 12611.73 59.58 54459.57 88888.00 2017-01-06 05:18:18.000 006 12611.77 59.60 54459.57 88888.00 2017-01-06 05:18:18.125 006 12611.80 59.60 54459.57 88888.00 2017-01-06 05:18:18.250 006 12611.83 59.62 54459.57 88888.00 2017-01-06 05:18:18.375 006 12611.80 59.62 54459.60 88888.00 2017-01-06 05:18:18.500 006 12611.77 59.62 54459.60 88888.00 2017-01-06 05:18:18.625 006 12611.83 59.62 54459.60 88888.00 2017-01-06 05:18:18.750 006 12611.85 59.62 54459.60 88888.00 2017-01-06 05:18:18.875 006 12611.80 59.65 54459.60 88888.00 2017-01-06 05:18:19.000 006 12611.77 59.62 54459.57 88888.00 2017-01-06 05:18:19.125 006 12611.75 59.65 54459.60 88888.00 2017-01-06 05:18:19.250 006 12611.80 59.70 54459.62 88888.00 2017-01-06 05:18:19.375 006 12611.83 59.73 54459.62 88888.00 2017-01-06 05:18:19.500 006 12611.85 59.70 54459.60 88888.00 2017-01-06 05:18:19.625 006 12611.80 59.67 54459.60 88888.00 2017-01-06 05:18:19.750 006 12611.80 59.70 54459.60 88888.00 2017-01-06 05:18:19.875 006 12611.80 59.75 54459.60 88888.00 2017-01-06 05:18:20.000 006 12611.77 59.75 54459.60 88888.00 2017-01-06 05:18:20.125 006 12611.75 59.75 54459.60 88888.00 2017-01-06 05:18:20.250 006 12611.75 59.75 54459.60 88888.00 2017-01-06 05:18:20.375 006 12611.75 59.77 54459.60 88888.00 2017-01-06 05:18:20.500 006 12611.70 59.80 54459.60 88888.00 2017-01-06 05:18:20.625 006 12611.70 59.83 54459.60 88888.00 2017-01-06 05:18:20.750 006 12611.73 59.85 54459.60 88888.00 2017-01-06 05:18:20.875 006 12611.73 59.80 54459.60 88888.00 2017-01-06 05:18:21.000 006 12611.77 59.77 54459.57 88888.00 2017-01-06 05:18:21.125 006 12611.83 59.83 54459.62 88888.00 2017-01-06 05:18:21.250 006 12611.83 59.88 54459.62 88888.00 2017-01-06 05:18:21.375 006 12611.80 59.90 54459.60 88888.00 2017-01-06 05:18:21.500 006 12611.83 59.88 54459.57 88888.00 2017-01-06 05:18:21.625 006 12611.85 59.85 54459.57 88888.00 2017-01-06 05:18:21.750 006 12611.83 59.85 54459.57 88888.00 2017-01-06 05:18:21.875 006 12611.83 59.85 54459.60 88888.00 2017-01-06 05:18:22.000 006 12611.83 59.90 54459.60 88888.00 2017-01-06 05:18:22.125 006 12611.88 59.92 54459.60 88888.00 2017-01-06 05:18:22.250 006 12611.80 59.90 54459.60 88888.00 2017-01-06 05:18:22.375 006 12611.75 59.92 54459.60 88888.00 2017-01-06 05:18:22.500 006 12611.75 59.95 54459.60 88888.00 2017-01-06 05:18:22.625 006 12611.83 59.95 54459.60 88888.00 2017-01-06 05:18:22.750 006 12611.88 59.95 54459.60 88888.00 2017-01-06 05:18:22.875 006 12611.85 59.98 54459.57 88888.00 2017-01-06 05:18:23.000 006 12611.80 59.98 54459.57 88888.00 2017-01-06 05:18:23.125 006 12611.85 59.95 54459.60 88888.00 2017-01-06 05:18:23.250 006 12611.92 59.98 54459.60 88888.00 2017-01-06 05:18:23.375 006 12611.92 59.98 54459.62 88888.00 2017-01-06 05:18:23.500 006 12611.90 60.00 54459.62 88888.00 2017-01-06 05:18:23.625 006 12611.90 60.02 54459.62 88888.00 2017-01-06 05:18:23.750 006 12611.90 60.00 54459.60 88888.00 2017-01-06 05:18:23.875 006 12611.88 60.02 54459.57 88888.00 2017-01-06 05:18:24.000 006 12611.85 60.02 54459.55 88888.00 2017-01-06 05:18:24.125 006 12611.85 60.02 54459.60 88888.00 2017-01-06 05:18:24.250 006 12611.90 60.00 54459.60 88888.00 2017-01-06 05:18:24.375 006 12611.88 60.02 54459.57 88888.00 2017-01-06 05:18:24.500 006 12611.80 60.05 54459.57 88888.00 2017-01-06 05:18:24.625 006 12611.80 60.05 54459.55 88888.00 2017-01-06 05:18:24.750 006 12611.80 60.05 54459.55 88888.00 2017-01-06 05:18:24.875 006 12611.85 60.05 54459.53 88888.00 2017-01-06 05:18:25.000 006 12611.90 60.05 54459.55 88888.00 2017-01-06 05:18:25.125 006 12611.90 60.08 54459.57 88888.00 2017-01-06 05:18:25.250 006 12611.88 60.08 54459.57 88888.00 2017-01-06 05:18:25.375 006 12611.88 60.10 54459.57 88888.00 2017-01-06 05:18:25.500 006 12611.90 60.15 54459.57 88888.00 2017-01-06 05:18:25.625 006 12611.92 60.15 54459.57 88888.00 2017-01-06 05:18:25.750 006 12611.92 60.15 54459.57 88888.00 2017-01-06 05:18:25.875 006 12611.90 60.10 54459.57 88888.00 2017-01-06 05:18:26.000 006 12611.90 60.15 54459.55 88888.00 2017-01-06 05:18:26.125 006 12611.92 60.15 54459.55 88888.00 2017-01-06 05:18:26.250 006 12611.92 60.12 54459.53 88888.00 2017-01-06 05:18:26.375 006 12611.92 60.15 54459.50 88888.00 2017-01-06 05:18:26.500 006 12611.88 60.12 54459.53 88888.00 2017-01-06 05:18:26.625 006 12611.92 60.20 54459.53 88888.00 2017-01-06 05:18:26.750 006 12611.98 60.20 54459.55 88888.00 2017-01-06 05:18:26.875 006 12611.98 60.20 54459.53 88888.00 2017-01-06 05:18:27.000 006 12611.92 60.20 54459.53 88888.00 2017-01-06 05:18:27.125 006 12611.90 60.20 54459.53 88888.00 2017-01-06 05:18:27.250 006 12611.95 60.17 54459.50 88888.00 2017-01-06 05:18:27.375 006 12611.92 60.17 54459.53 88888.00 2017-01-06 05:18:27.500 006 12611.92 60.15 54459.50 88888.00 2017-01-06 05:18:27.625 006 12611.92 60.20 54459.50 88888.00 2017-01-06 05:18:27.750 006 12611.90 60.20 54459.50 88888.00 2017-01-06 05:18:27.875 006 12611.92 60.23 54459.50 88888.00 2017-01-06 05:18:28.000 006 12611.95 60.25 54459.50 88888.00 2017-01-06 05:18:28.125 006 12611.92 60.23 54459.53 88888.00 2017-01-06 05:18:28.250 006 12611.90 60.23 54459.50 88888.00 2017-01-06 05:18:28.375 006 12611.92 60.20 54459.50 88888.00 2017-01-06 05:18:28.500 006 12611.98 60.23 54459.50 88888.00 2017-01-06 05:18:28.625 006 12611.95 60.27 54459.47 88888.00 2017-01-06 05:18:28.750 006 12611.98 60.25 54459.50 88888.00 2017-01-06 05:18:28.875 006 12612.00 60.23 54459.47 88888.00 2017-01-06 05:18:29.000 006 12612.00 60.27 54459.45 88888.00 2017-01-06 05:18:29.125 006 12611.90 60.30 54459.50 88888.00 2017-01-06 05:18:29.250 006 12611.90 60.27 54459.50 88888.00 2017-01-06 05:18:29.375 006 12611.98 60.30 54459.50 88888.00 2017-01-06 05:18:29.500 006 12612.00 60.30 54459.50 88888.00 2017-01-06 05:18:29.625 006 12612.00 60.30 54459.50 88888.00 2017-01-06 05:18:29.750 006 12612.05 60.33 54459.50 88888.00 2017-01-06 05:18:29.875 006 12612.05 60.30 54459.50 88888.00 2017-01-06 05:18:30.000 006 12612.00 60.27 54459.50 88888.00 2017-01-06 05:18:30.125 006 12611.98 60.30 54459.53 88888.00 2017-01-06 05:18:30.250 006 12611.92 60.30 54459.50 88888.00 2017-01-06 05:18:30.375 006 12611.92 60.30 54459.50 88888.00 2017-01-06 05:18:30.500 006 12611.90 60.35 54459.53 88888.00 2017-01-06 05:18:30.625 006 12611.90 60.35 54459.53 88888.00 2017-01-06 05:18:30.750 006 12611.92 60.35 54459.53 88888.00 2017-01-06 05:18:30.875 006 12611.98 60.38 54459.50 88888.00 2017-01-06 05:18:31.000 006 12612.02 60.38 54459.50 88888.00 2017-01-06 05:18:31.125 006 12612.08 60.35 54459.47 88888.00 2017-01-06 05:18:31.250 006 12612.05 60.35 54459.47 88888.00 2017-01-06 05:18:31.375 006 12612.05 60.38 54459.50 88888.00 2017-01-06 05:18:31.500 006 12612.02 60.38 54459.47 88888.00 2017-01-06 05:18:31.625 006 12612.02 60.38 54459.47 88888.00 2017-01-06 05:18:31.750 006 12612.05 60.35 54459.47 88888.00 2017-01-06 05:18:31.875 006 12612.02 60.38 54459.50 88888.00 2017-01-06 05:18:32.000 006 12612.00 60.40 54459.47 88888.00 2017-01-06 05:18:32.125 006 12612.02 60.38 54459.47 88888.00 2017-01-06 05:18:32.250 006 12612.05 60.38 54459.50 88888.00 2017-01-06 05:18:32.375 006 12612.08 60.38 54459.50 88888.00 2017-01-06 05:18:32.500 006 12612.10 60.40 54459.47 88888.00 2017-01-06 05:18:32.625 006 12612.05 60.38 54459.47 88888.00 2017-01-06 05:18:32.750 006 12612.02 60.38 54459.45 88888.00 2017-01-06 05:18:32.875 006 12612.05 60.40 54459.45 88888.00 2017-01-06 05:18:33.000 006 12612.08 60.42 54459.47 88888.00 2017-01-06 05:18:33.125 006 12612.00 60.40 54459.47 88888.00 2017-01-06 05:18:33.250 006 12611.98 60.38 54459.47 88888.00 2017-01-06 05:18:33.375 006 12612.02 60.38 54459.47 88888.00 2017-01-06 05:18:33.500 006 12612.02 60.40 54459.45 88888.00 2017-01-06 05:18:33.625 006 12612.00 60.42 54459.45 88888.00 2017-01-06 05:18:33.750 006 12612.00 60.42 54459.45 88888.00 2017-01-06 05:18:33.875 006 12612.02 60.45 54459.45 88888.00 2017-01-06 05:18:34.000 006 12612.08 60.48 54459.45 88888.00 2017-01-06 05:18:34.125 006 12612.08 60.45 54459.47 88888.00 2017-01-06 05:18:34.250 006 12612.08 60.48 54459.50 88888.00 2017-01-06 05:18:34.375 006 12612.08 60.45 54459.45 88888.00 2017-01-06 05:18:34.500 006 12612.08 60.45 54459.45 88888.00 2017-01-06 05:18:34.625 006 12612.05 60.42 54459.45 88888.00 2017-01-06 05:18:34.750 006 12612.10 60.48 54459.45 88888.00 2017-01-06 05:18:34.875 006 12612.12 60.45 54459.45 88888.00 2017-01-06 05:18:35.000 006 12612.12 60.45 54459.40 88888.00 2017-01-06 05:18:35.125 006 12612.10 60.42 54459.40 88888.00 2017-01-06 05:18:35.250 006 12612.05 60.40 54459.43 88888.00 2017-01-06 05:18:35.375 006 12612.08 60.42 54459.40 88888.00 2017-01-06 05:18:35.500 006 12612.10 60.45 54459.40 88888.00 2017-01-06 05:18:35.625 006 12612.10 60.45 54459.40 88888.00 2017-01-06 05:18:35.750 006 12612.02 60.50 54459.43 88888.00 2017-01-06 05:18:35.875 006 12611.98 60.48 54459.43 88888.00 2017-01-06 05:18:36.000 006 12612.00 60.45 54459.38 88888.00 2017-01-06 05:18:36.125 006 12612.02 60.48 54459.38 88888.00 2017-01-06 05:18:36.250 006 12612.02 60.45 54459.40 88888.00 2017-01-06 05:18:36.375 006 12612.10 60.42 54459.38 88888.00 2017-01-06 05:18:36.500 006 12612.12 60.45 54459.38 88888.00 2017-01-06 05:18:36.625 006 12612.17 60.48 54459.38 88888.00 2017-01-06 05:18:36.750 006 12612.17 60.50 54459.40 88888.00 2017-01-06 05:18:36.875 006 12612.08 60.50 54459.38 88888.00 2017-01-06 05:18:37.000 006 12612.12 60.48 54459.35 88888.00 2017-01-06 05:18:37.125 006 12612.12 60.45 54459.38 88888.00 2017-01-06 05:18:37.250 006 12612.12 60.48 54459.40 88888.00 2017-01-06 05:18:37.375 006 12612.10 60.50 54459.40 88888.00 2017-01-06 05:18:37.500 006 12612.10 60.50 54459.35 88888.00 2017-01-06 05:18:37.625 006 12612.10 60.50 54459.35 88888.00 2017-01-06 05:18:37.750 006 12612.17 60.50 54459.38 88888.00 2017-01-06 05:18:37.875 006 12612.23 60.50 54459.38 88888.00 2017-01-06 05:18:38.000 006 12612.15 60.50 54459.35 88888.00 2017-01-06 05:18:38.125 006 12612.12 60.48 54459.35 88888.00 2017-01-06 05:18:38.250 006 12612.12 60.45 54459.35 88888.00 2017-01-06 05:18:38.375 006 12612.10 60.48 54459.35 88888.00 2017-01-06 05:18:38.500 006 12612.12 60.48 54459.32 88888.00 2017-01-06 05:18:38.625 006 12612.20 60.50 54459.35 88888.00 2017-01-06 05:18:38.750 006 12612.15 60.52 54459.38 88888.00 2017-01-06 05:18:38.875 006 12612.10 60.45 54459.35 88888.00 2017-01-06 05:18:39.000 006 12612.10 60.48 54459.32 88888.00 2017-01-06 05:18:39.125 006 12612.17 60.50 54459.35 88888.00 2017-01-06 05:18:39.250 006 12612.20 60.50 54459.38 88888.00 2017-01-06 05:18:39.375 006 12612.23 60.50 54459.38 88888.00 2017-01-06 05:18:39.500 006 12612.25 60.50 54459.38 88888.00 2017-01-06 05:18:39.625 006 12612.30 60.50 54459.38 88888.00 2017-01-06 05:18:39.750 006 12612.25 60.48 54459.35 88888.00 2017-01-06 05:18:39.875 006 12612.23 60.48 54459.32 88888.00 2017-01-06 05:18:40.000 006 12612.20 60.48 54459.32 88888.00 2017-01-06 05:18:40.125 006 12612.20 60.50 54459.32 88888.00 2017-01-06 05:18:40.250 006 12612.25 60.48 54459.32 88888.00 2017-01-06 05:18:40.375 006 12612.25 60.48 54459.32 88888.00 2017-01-06 05:18:40.500 006 12612.20 60.48 54459.35 88888.00 2017-01-06 05:18:40.625 006 12612.25 60.45 54459.32 88888.00 2017-01-06 05:18:40.750 006 12612.25 60.48 54459.32 88888.00 2017-01-06 05:18:40.875 006 12612.23 60.50 54459.35 88888.00 2017-01-06 05:18:41.000 006 12612.23 60.50 54459.35 88888.00 2017-01-06 05:18:41.125 006 12612.23 60.48 54459.35 88888.00 2017-01-06 05:18:41.250 006 12612.23 60.45 54459.32 88888.00 2017-01-06 05:18:41.375 006 12612.27 60.45 54459.32 88888.00 2017-01-06 05:18:41.500 006 12612.25 60.45 54459.30 88888.00 2017-01-06 05:18:41.625 006 12612.27 60.38 54459.30 88888.00 2017-01-06 05:18:41.750 006 12612.30 60.42 54459.30 88888.00 2017-01-06 05:18:41.875 006 12612.25 60.48 54459.30 88888.00 2017-01-06 05:18:42.000 006 12612.23 60.45 54459.30 88888.00 2017-01-06 05:18:42.125 006 12612.25 60.45 54459.32 88888.00 2017-01-06 05:18:42.250 006 12612.35 60.45 54459.32 88888.00 2017-01-06 05:18:42.375 006 12612.35 60.45 54459.32 88888.00 2017-01-06 05:18:42.500 006 12612.25 60.45 54459.32 88888.00 2017-01-06 05:18:42.625 006 12612.25 60.45 54459.32 88888.00 2017-01-06 05:18:42.750 006 12612.20 60.45 54459.32 88888.00 2017-01-06 05:18:42.875 006 12612.17 60.42 54459.32 88888.00 2017-01-06 05:18:43.000 006 12612.20 60.42 54459.30 88888.00 2017-01-06 05:18:43.125 006 12612.23 60.42 54459.32 88888.00 2017-01-06 05:18:43.250 006 12612.17 60.40 54459.32 88888.00 2017-01-06 05:18:43.375 006 12612.23 60.42 54459.32 88888.00 2017-01-06 05:18:43.500 006 12612.25 60.45 54459.32 88888.00 2017-01-06 05:18:43.625 006 12612.30 60.45 54459.32 88888.00 2017-01-06 05:18:43.750 006 12612.33 60.42 54459.32 88888.00 2017-01-06 05:18:43.875 006 12612.30 60.40 54459.32 88888.00 2017-01-06 05:18:44.000 006 12612.17 60.42 54459.28 88888.00 2017-01-06 05:18:44.125 006 12612.17 60.42 54459.32 88888.00 2017-01-06 05:18:44.250 006 12612.17 60.42 54459.35 88888.00 2017-01-06 05:18:44.375 006 12612.25 60.42 54459.35 88888.00 2017-01-06 05:18:44.500 006 12612.27 60.40 54459.32 88888.00 2017-01-06 05:18:44.625 006 12612.25 60.40 54459.30 88888.00 2017-01-06 05:18:44.750 006 12612.27 60.42 54459.30 88888.00 2017-01-06 05:18:44.875 006 12612.30 60.40 54459.30 88888.00 2017-01-06 05:18:45.000 006 12612.30 60.38 54459.30 88888.00 2017-01-06 05:18:45.125 006 12612.27 60.42 54459.32 88888.00 2017-01-06 05:18:45.250 006 12612.27 60.42 54459.35 88888.00 2017-01-06 05:18:45.375 006 12612.27 60.42 54459.35 88888.00 2017-01-06 05:18:45.500 006 12612.25 60.40 54459.35 88888.00 2017-01-06 05:18:45.625 006 12612.15 60.40 54459.35 88888.00 2017-01-06 05:18:45.750 006 12612.20 60.40 54459.32 88888.00 2017-01-06 05:18:45.875 006 12612.25 60.42 54459.35 88888.00 2017-01-06 05:18:46.000 006 12612.25 60.42 54459.35 88888.00 2017-01-06 05:18:46.125 006 12612.20 60.45 54459.32 88888.00 2017-01-06 05:18:46.250 006 12612.23 60.42 54459.35 88888.00 2017-01-06 05:18:46.375 006 12612.20 60.42 54459.32 88888.00 2017-01-06 05:18:46.500 006 12612.23 60.40 54459.32 88888.00 2017-01-06 05:18:46.625 006 12612.23 60.40 54459.32 88888.00 2017-01-06 05:18:46.750 006 12612.23 60.42 54459.35 88888.00 2017-01-06 05:18:46.875 006 12612.27 60.38 54459.35 88888.00 2017-01-06 05:18:47.000 006 12612.25 60.38 54459.32 88888.00 2017-01-06 05:18:47.125 006 12612.25 60.38 54459.35 88888.00 2017-01-06 05:18:47.250 006 12612.25 60.42 54459.35 88888.00 2017-01-06 05:18:47.375 006 12612.23 60.42 54459.35 88888.00 2017-01-06 05:18:47.500 006 12612.17 60.42 54459.35 88888.00 2017-01-06 05:18:47.625 006 12612.20 60.45 54459.35 88888.00 2017-01-06 05:18:47.750 006 12612.23 60.42 54459.35 88888.00 2017-01-06 05:18:47.875 006 12612.20 60.42 54459.35 88888.00 2017-01-06 05:18:48.000 006 12612.25 60.40 54459.35 88888.00 2017-01-06 05:18:48.125 006 12612.25 60.40 54459.38 88888.00 2017-01-06 05:18:48.250 006 12612.27 60.38 54459.38 88888.00 2017-01-06 05:18:48.375 006 12612.30 60.40 54459.38 88888.00 2017-01-06 05:18:48.500 006 12612.27 60.40 54459.35 88888.00 2017-01-06 05:18:48.625 006 12612.23 60.40 54459.38 88888.00 2017-01-06 05:18:48.750 006 12612.12 60.40 54459.38 88888.00 2017-01-06 05:18:48.875 006 12612.17 60.40 54459.38 88888.00 2017-01-06 05:18:49.000 006 12612.15 60.38 54459.38 88888.00 2017-01-06 05:18:49.125 006 12612.15 60.42 54459.35 88888.00 2017-01-06 05:18:49.250 006 12612.17 60.45 54459.38 88888.00 2017-01-06 05:18:49.375 006 12612.12 60.42 54459.38 88888.00 2017-01-06 05:18:49.500 006 12612.12 60.42 54459.40 88888.00 2017-01-06 05:18:49.625 006 12612.15 60.48 54459.38 88888.00 2017-01-06 05:18:49.750 006 12612.20 60.42 54459.38 88888.00 2017-01-06 05:18:49.875 006 12612.17 60.40 54459.40 88888.00 2017-01-06 05:18:50.000 006 12612.23 60.38 54459.38 88888.00 2017-01-06 05:18:50.125 006 12612.23 60.42 54459.38 88888.00 2017-01-06 05:18:50.250 006 12612.20 60.40 54459.38 88888.00 2017-01-06 05:18:50.375 006 12612.20 60.42 54459.40 88888.00 2017-01-06 05:18:50.500 006 12612.15 60.45 54459.40 88888.00 2017-01-06 05:18:50.625 006 12612.10 60.42 54459.40 88888.00 2017-01-06 05:18:50.750 006 12612.10 60.45 54459.40 88888.00 2017-01-06 05:18:50.875 006 12612.10 60.40 54459.43 88888.00 2017-01-06 05:18:51.000 006 12612.15 60.38 54459.40 88888.00 2017-01-06 05:18:51.125 006 12612.17 60.40 54459.40 88888.00 2017-01-06 05:18:51.250 006 12612.20 60.40 54459.43 88888.00 2017-01-06 05:18:51.375 006 12612.20 60.40 54459.45 88888.00 2017-01-06 05:18:51.500 006 12612.15 60.42 54459.45 88888.00 2017-01-06 05:18:51.625 006 12612.20 60.42 54459.45 88888.00 2017-01-06 05:18:51.750 006 12612.20 60.42 54459.45 88888.00 2017-01-06 05:18:51.875 006 12612.17 60.42 54459.45 88888.00 2017-01-06 05:18:52.000 006 12612.15 60.40 54459.43 88888.00 2017-01-06 05:18:52.125 006 12612.20 60.40 54459.43 88888.00 2017-01-06 05:18:52.250 006 12612.20 60.40 54459.47 88888.00 2017-01-06 05:18:52.375 006 12612.17 60.45 54459.45 88888.00 2017-01-06 05:18:52.500 006 12612.10 60.45 54459.45 88888.00 2017-01-06 05:18:52.625 006 12612.12 60.42 54459.50 88888.00 2017-01-06 05:18:52.750 006 12612.17 60.42 54459.53 88888.00 2017-01-06 05:18:52.875 006 12612.17 60.45 54459.50 88888.00 2017-01-06 05:18:53.000 006 12612.15 60.45 54459.47 88888.00 2017-01-06 05:18:53.125 006 12612.20 60.40 54459.45 88888.00 2017-01-06 05:18:53.250 006 12612.25 60.42 54459.50 88888.00 2017-01-06 05:18:53.375 006 12612.27 60.40 54459.47 88888.00 2017-01-06 05:18:53.500 006 12612.20 60.40 54459.47 88888.00 2017-01-06 05:18:53.625 006 12612.12 60.40 54459.47 88888.00 2017-01-06 05:18:53.750 006 12612.12 60.40 54459.47 88888.00 2017-01-06 05:18:53.875 006 12612.17 60.42 54459.50 88888.00 2017-01-06 05:18:54.000 006 12612.20 60.45 54459.47 88888.00 2017-01-06 05:18:54.125 006 12612.23 60.45 54459.53 88888.00 2017-01-06 05:18:54.250 006 12612.17 60.42 54459.53 88888.00 2017-01-06 05:18:54.375 006 12612.25 60.42 54459.53 88888.00 2017-01-06 05:18:54.500 006 12612.25 60.45 54459.53 88888.00 2017-01-06 05:18:54.625 006 12612.17 60.45 54459.53 88888.00 2017-01-06 05:18:54.750 006 12612.15 60.42 54459.55 88888.00 2017-01-06 05:18:54.875 006 12612.15 60.42 54459.53 88888.00 2017-01-06 05:18:55.000 006 12612.15 60.42 54459.55 88888.00 2017-01-06 05:18:55.125 006 12612.15 60.40 54459.57 88888.00 2017-01-06 05:18:55.250 006 12612.10 60.38 54459.57 88888.00 2017-01-06 05:18:55.375 006 12612.08 60.40 54459.57 88888.00 2017-01-06 05:18:55.500 006 12612.02 60.40 54459.57 88888.00 2017-01-06 05:18:55.625 006 12612.00 60.42 54459.55 88888.00 2017-01-06 05:18:55.750 006 12612.00 60.42 54459.55 88888.00 2017-01-06 05:18:55.875 006 12612.02 60.45 54459.57 88888.00 2017-01-06 05:18:56.000 006 12612.05 60.42 54459.55 88888.00 2017-01-06 05:18:56.125 006 12612.08 60.42 54459.57 88888.00 2017-01-06 05:18:56.250 006 12612.08 60.45 54459.57 88888.00 2017-01-06 05:18:56.375 006 12612.12 60.45 54459.60 88888.00 2017-01-06 05:18:56.500 006 12612.12 60.45 54459.60 88888.00 2017-01-06 05:18:56.625 006 12612.05 60.45 54459.60 88888.00 2017-01-06 05:18:56.750 006 12612.02 60.45 54459.60 88888.00 2017-01-06 05:18:56.875 006 12612.05 60.45 54459.60 88888.00 2017-01-06 05:18:57.000 006 12612.08 60.42 54459.57 88888.00 2017-01-06 05:18:57.125 006 12612.10 60.40 54459.60 88888.00 2017-01-06 05:18:57.250 006 12612.02 60.40 54459.57 88888.00 2017-01-06 05:18:57.375 006 12612.05 60.48 54459.57 88888.00 2017-01-06 05:18:57.500 006 12612.08 60.45 54459.60 88888.00 2017-01-06 05:18:57.625 006 12612.08 60.45 54459.62 88888.00 2017-01-06 05:18:57.750 006 12612.05 60.45 54459.65 88888.00 2017-01-06 05:18:57.875 006 12612.02 60.45 54459.62 88888.00 2017-01-06 05:18:58.000 006 12612.10 60.42 54459.60 88888.00 2017-01-06 05:18:58.125 006 12612.10 60.45 54459.60 88888.00 2017-01-06 05:18:58.250 006 12612.08 60.45 54459.62 88888.00 2017-01-06 05:18:58.375 006 12612.05 60.45 54459.62 88888.00 2017-01-06 05:18:58.500 006 12612.05 60.48 54459.60 88888.00 2017-01-06 05:18:58.625 006 12612.08 60.45 54459.60 88888.00 2017-01-06 05:18:58.750 006 12612.10 60.48 54459.62 88888.00 2017-01-06 05:18:58.875 006 12612.05 60.48 54459.62 88888.00 2017-01-06 05:18:59.000 006 12612.02 60.48 54459.62 88888.00 2017-01-06 05:18:59.125 006 12612.08 60.52 54459.62 88888.00 2017-01-06 05:18:59.250 006 12612.12 60.48 54459.65 88888.00 2017-01-06 05:18:59.375 006 12612.12 60.50 54459.60 88888.00 2017-01-06 05:18:59.500 006 12612.17 60.52 54459.62 88888.00 2017-01-06 05:18:59.625 006 12612.15 60.55 54459.65 88888.00 2017-01-06 05:18:59.750 006 12612.12 60.55 54459.65 88888.00 2017-01-06 05:18:59.875 006 12612.08 60.50 54459.65 88888.00 2017-01-06 05:19:00.000 006 12612.05 60.52 54459.68 88888.00 2017-01-06 05:19:00.125 006 12612.08 60.52 54459.65 88888.00 2017-01-06 05:19:00.250 006 12612.05 60.50 54459.68 88888.00 2017-01-06 05:19:00.375 006 12612.00 60.52 54459.68 88888.00 2017-01-06 05:19:00.500 006 12611.98 60.50 54459.70 88888.00 2017-01-06 05:19:00.625 006 12612.00 60.55 54459.70 88888.00 2017-01-06 05:19:00.750 006 12612.00 60.58 54459.70 88888.00 2017-01-06 05:19:00.875 006 12611.98 60.55 54459.70 88888.00 2017-01-06 05:19:01.000 006 12611.95 60.52 54459.68 88888.00 2017-01-06 05:19:01.125 006 12611.90 60.52 54459.68 88888.00 2017-01-06 05:19:01.250 006 12611.92 60.55 54459.70 88888.00 2017-01-06 05:19:01.375 006 12611.98 60.55 54459.68 88888.00 2017-01-06 05:19:01.500 006 12611.95 60.58 54459.70 88888.00 2017-01-06 05:19:01.625 006 12611.92 60.55 54459.68 88888.00 2017-01-06 05:19:01.750 006 12611.85 60.50 54459.70 88888.00 2017-01-06 05:19:01.875 006 12611.92 60.52 54459.72 88888.00 2017-01-06 05:19:02.000 006 12611.92 60.55 54459.72 88888.00 2017-01-06 05:19:02.125 006 12611.85 60.55 54459.72 88888.00 2017-01-06 05:19:02.250 006 12611.83 60.52 54459.70 88888.00 2017-01-06 05:19:02.375 006 12611.92 60.52 54459.72 88888.00 2017-01-06 05:19:02.500 006 12612.00 60.55 54459.75 88888.00 2017-01-06 05:19:02.625 006 12611.95 60.58 54459.72 88888.00 2017-01-06 05:19:02.750 006 12611.95 60.55 54459.72 88888.00 2017-01-06 05:19:02.875 006 12612.00 60.58 54459.72 88888.00 2017-01-06 05:19:03.000 006 12611.92 60.58 54459.75 88888.00 2017-01-06 05:19:03.125 006 12611.80 60.58 54459.75 88888.00 2017-01-06 05:19:03.250 006 12611.85 60.55 54459.78 88888.00 2017-01-06 05:19:03.375 006 12611.88 60.60 54459.78 88888.00 2017-01-06 05:19:03.500 006 12611.85 60.60 54459.75 88888.00 2017-01-06 05:19:03.625 006 12611.85 60.58 54459.75 88888.00 2017-01-06 05:19:03.750 006 12611.88 60.58 54459.78 88888.00 2017-01-06 05:19:03.875 006 12611.90 60.58 54459.78 88888.00 2017-01-06 05:19:04.000 006 12611.83 60.58 54459.78 88888.00 2017-01-06 05:19:04.125 006 12611.80 60.58 54459.82 88888.00 2017-01-06 05:19:04.250 006 12611.77 60.58 54459.85 88888.00 2017-01-06 05:19:04.375 006 12611.83 60.58 54459.82 88888.00 2017-01-06 05:19:04.500 006 12611.88 60.60 54459.80 88888.00 2017-01-06 05:19:04.625 006 12611.92 60.60 54459.80 88888.00 2017-01-06 05:19:04.750 006 12611.90 60.65 54459.80 88888.00 2017-01-06 05:19:04.875 006 12611.85 60.67 54459.82 88888.00 2017-01-06 05:19:05.000 006 12611.80 60.65 54459.80 88888.00 2017-01-06 05:19:05.125 006 12611.77 60.65 54459.82 88888.00 2017-01-06 05:19:05.250 006 12611.73 60.62 54459.82 88888.00 2017-01-06 05:19:05.375 006 12611.73 60.62 54459.82 88888.00 2017-01-06 05:19:05.500 006 12611.80 60.62 54459.82 88888.00 2017-01-06 05:19:05.625 006 12611.80 60.62 54459.82 88888.00 2017-01-06 05:19:05.750 006 12611.80 60.67 54459.85 88888.00 2017-01-06 05:19:05.875 006 12611.83 60.67 54459.85 88888.00 2017-01-06 05:19:06.000 006 12611.90 60.67 54459.85 88888.00 2017-01-06 05:19:06.125 006 12611.92 60.65 54459.82 88888.00 2017-01-06 05:19:06.250 006 12611.90 60.65 54459.85 88888.00 2017-01-06 05:19:06.375 006 12611.88 60.65 54459.85 88888.00 2017-01-06 05:19:06.500 006 12611.85 60.67 54459.88 88888.00 2017-01-06 05:19:06.625 006 12611.88 60.70 54459.85 88888.00 2017-01-06 05:19:06.750 006 12611.92 60.67 54459.85 88888.00 2017-01-06 05:19:06.875 006 12611.85 60.70 54459.88 88888.00 2017-01-06 05:19:07.000 006 12611.85 60.70 54459.88 88888.00 2017-01-06 05:19:07.125 006 12611.83 60.67 54459.90 88888.00 2017-01-06 05:19:07.250 006 12611.77 60.67 54459.90 88888.00 2017-01-06 05:19:07.375 006 12611.77 60.70 54459.90 88888.00 2017-01-06 05:19:07.500 006 12611.80 60.70 54459.93 88888.00 2017-01-06 05:19:07.625 006 12611.90 60.67 54459.90 88888.00 2017-01-06 05:19:07.750 006 12611.83 60.65 54459.90 88888.00 2017-01-06 05:19:07.875 006 12611.77 60.70 54459.93 88888.00 2017-01-06 05:19:08.000 006 12611.80 60.73 54459.95 88888.00 2017-01-06 05:19:08.125 006 12611.77 60.73 54459.93 88888.00 2017-01-06 05:19:08.250 006 12611.85 60.73 54459.93 88888.00 2017-01-06 05:19:08.375 006 12611.88 60.75 54459.93 88888.00 2017-01-06 05:19:08.500 006 12611.83 60.73 54459.95 88888.00 2017-01-06 05:19:08.625 006 12611.75 60.73 54459.93 88888.00 2017-01-06 05:19:08.750 006 12611.75 60.70 54459.93 88888.00 2017-01-06 05:19:08.875 006 12611.77 60.70 54459.93 88888.00 2017-01-06 05:19:09.000 006 12611.83 60.70 54459.93 88888.00 2017-01-06 05:19:09.125 006 12611.83 60.73 54459.93 88888.00 2017-01-06 05:19:09.250 006 12611.77 60.67 54459.95 88888.00 2017-01-06 05:19:09.375 006 12611.80 60.73 54459.93 88888.00 2017-01-06 05:19:09.500 006 12611.80 60.75 54459.93 88888.00 2017-01-06 05:19:09.625 006 12611.80 60.75 54459.93 88888.00 2017-01-06 05:19:09.750 006 12611.83 60.75 54459.95 88888.00 2017-01-06 05:19:09.875 006 12611.83 60.77 54459.93 88888.00 2017-01-06 05:19:10.000 006 12611.73 60.75 54459.93 88888.00 2017-01-06 05:19:10.125 006 12611.70 60.77 54459.97 88888.00 2017-01-06 05:19:10.250 006 12611.70 60.75 54459.97 88888.00 2017-01-06 05:19:10.375 006 12611.70 60.77 54459.97 88888.00 2017-01-06 05:19:10.500 006 12611.73 60.80 54459.97 88888.00 2017-01-06 05:19:10.625 006 12611.70 60.80 54460.00 88888.00 2017-01-06 05:19:10.750 006 12611.65 60.80 54459.97 88888.00 2017-01-06 05:19:10.875 006 12611.62 60.77 54459.95 88888.00 2017-01-06 05:19:11.000 006 12611.62 60.77 54459.95 88888.00 2017-01-06 05:19:11.125 006 12611.65 60.77 54459.97 88888.00 2017-01-06 05:19:11.250 006 12611.65 60.75 54459.97 88888.00 2017-01-06 05:19:11.375 006 12611.73 60.77 54459.97 88888.00 2017-01-06 05:19:11.500 006 12611.75 60.80 54459.97 88888.00 2017-01-06 05:19:11.625 006 12611.73 60.80 54459.97 88888.00 2017-01-06 05:19:11.750 006 12611.70 60.77 54459.97 88888.00 2017-01-06 05:19:11.875 006 12611.70 60.80 54460.00 88888.00 2017-01-06 05:19:12.000 006 12611.70 60.80 54460.00 88888.00 2017-01-06 05:19:12.125 006 12611.70 60.80 54460.00 88888.00 2017-01-06 05:19:12.250 006 12611.70 60.83 54460.00 88888.00 2017-01-06 05:19:12.375 006 12611.77 60.83 54460.00 88888.00 2017-01-06 05:19:12.500 006 12611.80 60.83 54460.03 88888.00 2017-01-06 05:19:12.625 006 12611.80 60.85 54459.97 88888.00 2017-01-06 05:19:12.750 006 12611.75 60.83 54459.97 88888.00 2017-01-06 05:19:12.875 006 12611.70 60.83 54460.00 88888.00 2017-01-06 05:19:13.000 006 12611.70 60.77 54460.00 88888.00 2017-01-06 05:19:13.125 006 12611.73 60.77 54460.00 88888.00 2017-01-06 05:19:13.250 006 12611.67 60.77 54460.03 88888.00 2017-01-06 05:19:13.375 006 12611.70 60.83 54460.03 88888.00 2017-01-06 05:19:13.500 006 12611.75 60.85 54460.03 88888.00 2017-01-06 05:19:13.625 006 12611.70 60.83 54460.00 88888.00 2017-01-06 05:19:13.750 006 12611.70 60.80 54460.00 88888.00 2017-01-06 05:19:13.875 006 12611.77 60.83 54460.00 88888.00 2017-01-06 05:19:14.000 006 12611.83 60.83 54460.00 88888.00 2017-01-06 05:19:14.125 006 12611.83 60.80 54460.00 88888.00 2017-01-06 05:19:14.250 006 12611.77 60.80 54460.03 88888.00 2017-01-06 05:19:14.375 006 12611.75 60.80 54460.03 88888.00 2017-01-06 05:19:14.500 006 12611.67 60.85 54460.03 88888.00 2017-01-06 05:19:14.625 006 12611.77 60.85 54460.03 88888.00 2017-01-06 05:19:14.750 006 12611.75 60.85 54460.03 88888.00 2017-01-06 05:19:14.875 006 12611.70 60.85 54460.03 88888.00 2017-01-06 05:19:15.000 006 12611.65 60.85 54460.03 88888.00 2017-01-06 05:19:15.125 006 12611.70 60.85 54460.05 88888.00 2017-01-06 05:19:15.250 006 12611.73 60.83 54460.05 88888.00 2017-01-06 05:19:15.375 006 12611.80 60.83 54460.03 88888.00 2017-01-06 05:19:15.500 006 12611.77 60.88 54460.05 88888.00 2017-01-06 05:19:15.625 006 12611.77 60.85 54460.03 88888.00 2017-01-06 05:19:15.750 006 12611.80 60.90 54460.03 88888.00 2017-01-06 05:19:15.875 006 12611.85 60.90 54460.05 88888.00 2017-01-06 05:19:16.000 006 12611.83 60.88 54460.07 88888.00 2017-01-06 05:19:16.125 006 12611.85 60.85 54460.07 88888.00 2017-01-06 05:19:16.250 006 12611.88 60.85 54460.03 88888.00 2017-01-06 05:19:16.375 006 12611.83 60.85 54460.03 88888.00 2017-01-06 05:19:16.500 006 12611.80 60.90 54460.03 88888.00 2017-01-06 05:19:16.625 006 12611.83 60.95 54460.05 88888.00 2017-01-06 05:19:16.750 006 12611.80 60.95 54460.03 88888.00 2017-01-06 05:19:16.875 006 12611.80 60.90 54460.03 88888.00 2017-01-06 05:19:17.000 006 12611.83 60.90 54460.00 88888.00 2017-01-06 05:19:17.125 006 12611.83 60.98 54460.03 88888.00 2017-01-06 05:19:17.250 006 12611.77 60.95 54460.05 88888.00 2017-01-06 05:19:17.375 006 12611.77 60.95 54460.05 88888.00 2017-01-06 05:19:17.500 006 12611.80 60.92 54460.05 88888.00 2017-01-06 05:19:17.625 006 12611.80 60.92 54460.03 88888.00 2017-01-06 05:19:17.750 006 12611.83 60.92 54460.03 88888.00 2017-01-06 05:19:17.875 006 12611.83 60.95 54460.03 88888.00 2017-01-06 05:19:18.000 006 12611.88 60.92 54460.03 88888.00 2017-01-06 05:19:18.125 006 12611.88 60.92 54460.00 88888.00 2017-01-06 05:19:18.250 006 12611.88 60.98 54460.03 88888.00 2017-01-06 05:19:18.375 006 12611.90 60.98 54460.05 88888.00 2017-01-06 05:19:18.500 006 12611.88 60.92 54460.03 88888.00 2017-01-06 05:19:18.625 006 12611.88 60.90 54460.03 88888.00 2017-01-06 05:19:18.750 006 12611.85 60.92 54460.05 88888.00 2017-01-06 05:19:18.875 006 12611.90 60.95 54460.03 88888.00 2017-01-06 05:19:19.000 006 12611.85 60.95 54460.03 88888.00 2017-01-06 05:19:19.125 006 12611.88 60.98 54460.05 88888.00 2017-01-06 05:19:19.250 006 12611.85 60.95 54460.05 88888.00 2017-01-06 05:19:19.375 006 12611.83 60.95 54460.03 88888.00 2017-01-06 05:19:19.500 006 12611.77 60.92 54460.03 88888.00 2017-01-06 05:19:19.625 006 12611.80 60.95 54460.05 88888.00 2017-01-06 05:19:19.750 006 12611.80 60.98 54460.05 88888.00 2017-01-06 05:19:19.875 006 12611.83 60.98 54460.05 88888.00 2017-01-06 05:19:20.000 006 12611.88 60.98 54460.05 88888.00 2017-01-06 05:19:20.125 006 12611.92 61.00 54460.05 88888.00 2017-01-06 05:19:20.250 006 12611.90 60.95 54460.03 88888.00 2017-01-06 05:19:20.375 006 12611.95 60.95 54460.03 88888.00 2017-01-06 05:19:20.500 006 12611.92 60.98 54460.05 88888.00 2017-01-06 05:19:20.625 006 12611.88 60.95 54460.03 88888.00 2017-01-06 05:19:20.750 006 12611.90 60.95 54460.03 88888.00 2017-01-06 05:19:20.875 006 12611.92 61.00 54460.03 88888.00 2017-01-06 05:19:21.000 006 12611.92 61.00 54460.05 88888.00 2017-01-06 05:19:21.125 006 12611.90 61.00 54460.05 88888.00 2017-01-06 05:19:21.250 006 12611.88 60.98 54460.05 88888.00 2017-01-06 05:19:21.375 006 12611.90 61.00 54460.05 88888.00 2017-01-06 05:19:21.500 006 12611.88 61.02 54460.07 88888.00 2017-01-06 05:19:21.625 006 12611.85 61.00 54460.07 88888.00 2017-01-06 05:19:21.750 006 12611.88 61.00 54460.10 88888.00 2017-01-06 05:19:21.875 006 12611.90 61.00 54460.10 88888.00 2017-01-06 05:19:22.000 006 12611.92 61.00 54460.10 88888.00 2017-01-06 05:19:22.125 006 12611.92 61.02 54460.07 88888.00 2017-01-06 05:19:22.250 006 12611.90 61.00 54460.10 88888.00 2017-01-06 05:19:22.375 006 12611.88 61.02 54460.07 88888.00 2017-01-06 05:19:22.500 006 12611.83 61.02 54460.10 88888.00 2017-01-06 05:19:22.625 006 12611.80 61.05 54460.07 88888.00 2017-01-06 05:19:22.750 006 12611.85 61.05 54460.07 88888.00 2017-01-06 05:19:22.875 006 12611.90 61.05 54460.07 88888.00 2017-01-06 05:19:23.000 006 12611.88 61.00 54460.10 88888.00 2017-01-06 05:19:23.125 006 12611.90 61.02 54460.10 88888.00 2017-01-06 05:19:23.250 006 12611.92 61.00 54460.07 88888.00 2017-01-06 05:19:23.375 006 12612.00 61.02 54460.07 88888.00 2017-01-06 05:19:23.500 006 12611.98 61.02 54460.07 88888.00 2017-01-06 05:19:23.625 006 12611.95 61.05 54460.07 88888.00 2017-01-06 05:19:23.750 006 12611.98 61.05 54460.05 88888.00 2017-01-06 05:19:23.875 006 12611.98 61.02 54460.03 88888.00 2017-01-06 05:19:24.000 006 12611.90 61.02 54460.07 88888.00 2017-01-06 05:19:24.125 006 12611.90 61.05 54460.07 88888.00 2017-01-06 05:19:24.250 006 12612.00 61.02 54460.05 88888.00 2017-01-06 05:19:24.375 006 12611.98 61.00 54460.07 88888.00 2017-01-06 05:19:24.500 006 12611.88 61.00 54460.07 88888.00 2017-01-06 05:19:24.625 006 12611.83 61.00 54460.05 88888.00 2017-01-06 05:19:24.750 006 12611.90 61.00 54460.05 88888.00 2017-01-06 05:19:24.875 006 12611.98 61.00 54460.07 88888.00 2017-01-06 05:19:25.000 006 12611.95 61.05 54460.05 88888.00 2017-01-06 05:19:25.125 006 12611.92 61.02 54460.03 88888.00 2017-01-06 05:19:25.250 006 12611.98 61.02 54460.05 88888.00 2017-01-06 05:19:25.375 006 12612.05 61.02 54460.05 88888.00 2017-01-06 05:19:25.500 006 12611.98 61.02 54460.05 88888.00 2017-01-06 05:19:25.625 006 12611.98 61.02 54460.05 88888.00 2017-01-06 05:19:25.750 006 12612.00 61.05 54460.05 88888.00 2017-01-06 05:19:25.875 006 12612.00 61.05 54460.07 88888.00 2017-01-06 05:19:26.000 006 12612.00 61.02 54460.07 88888.00 2017-01-06 05:19:26.125 006 12611.98 61.05 54460.07 88888.00 2017-01-06 05:19:26.250 006 12611.92 61.08 54460.10 88888.00 2017-01-06 05:19:26.375 006 12611.90 61.05 54460.07 88888.00 2017-01-06 05:19:26.500 006 12611.92 61.08 54460.07 88888.00 2017-01-06 05:19:26.625 006 12611.95 61.08 54460.07 88888.00 2017-01-06 05:19:26.750 006 12611.98 61.08 54460.05 88888.00 2017-01-06 05:19:26.875 006 12611.92 61.08 54460.07 88888.00 2017-01-06 05:19:27.000 006 12611.95 61.02 54460.05 88888.00 2017-01-06 05:19:27.125 006 12611.98 61.00 54460.05 88888.00 2017-01-06 05:19:27.250 006 12611.98 61.02 54460.03 88888.00 2017-01-06 05:19:27.375 006 12612.00 61.05 54460.05 88888.00 2017-01-06 05:19:27.500 006 12611.98 61.05 54460.05 88888.00 2017-01-06 05:19:27.625 006 12612.00 61.10 54460.07 88888.00 2017-01-06 05:19:27.750 006 12612.00 61.08 54460.07 88888.00 2017-01-06 05:19:27.875 006 12612.00 61.05 54460.07 88888.00 2017-01-06 05:19:28.000 006 12612.02 61.02 54460.07 88888.00 2017-01-06 05:19:28.125 006 12612.02 61.02 54460.10 88888.00 2017-01-06 05:19:28.250 006 12612.05 61.08 54460.07 88888.00 2017-01-06 05:19:28.375 006 12612.05 61.10 54460.07 88888.00 2017-01-06 05:19:28.500 006 12611.95 61.08 54460.10 88888.00 2017-01-06 05:19:28.625 006 12611.92 61.05 54460.07 88888.00 2017-01-06 05:19:28.750 006 12612.00 61.05 54460.07 88888.00 2017-01-06 05:19:28.875 006 12612.05 61.08 54460.10 88888.00 2017-01-06 05:19:29.000 006 12612.05 61.10 54460.07 88888.00 2017-01-06 05:19:29.125 006 12612.05 61.12 54460.07 88888.00 2017-01-06 05:19:29.250 006 12612.02 61.05 54460.12 88888.00 2017-01-06 05:19:29.375 006 12612.00 61.05 54460.12 88888.00 2017-01-06 05:19:29.500 006 12612.00 61.05 54460.10 88888.00 2017-01-06 05:19:29.625 006 12612.08 61.05 54460.10 88888.00 2017-01-06 05:19:29.750 006 12612.05 61.05 54460.07 88888.00 2017-01-06 05:19:29.875 006 12612.02 61.08 54460.07 88888.00 2017-01-06 05:19:30.000 006 12612.00 61.05 54460.07 88888.00 2017-01-06 05:19:30.125 006 12612.02 61.02 54460.07 88888.00 2017-01-06 05:19:30.250 006 12612.08 61.05 54460.07 88888.00 2017-01-06 05:19:30.375 006 12612.05 61.08 54460.07 88888.00 2017-01-06 05:19:30.500 006 12612.02 61.08 54460.07 88888.00 2017-01-06 05:19:30.625 006 12612.02 61.08 54460.07 88888.00 2017-01-06 05:19:30.750 006 12612.05 61.05 54460.07 88888.00 2017-01-06 05:19:30.875 006 12612.05 61.02 54460.07 88888.00 2017-01-06 05:19:31.000 006 12612.05 61.05 54460.07 88888.00 2017-01-06 05:19:31.125 006 12612.08 61.08 54460.10 88888.00 2017-01-06 05:19:31.250 006 12612.05 61.08 54460.10 88888.00 2017-01-06 05:19:31.375 006 12612.00 61.08 54460.07 88888.00 2017-01-06 05:19:31.500 006 12612.00 61.05 54460.05 88888.00 2017-01-06 05:19:31.625 006 12612.02 61.08 54460.07 88888.00 2017-01-06 05:19:31.750 006 12612.05 61.05 54460.07 88888.00 2017-01-06 05:19:31.875 006 12612.08 61.08 54460.07 88888.00 2017-01-06 05:19:32.000 006 12612.08 61.08 54460.07 88888.00 2017-01-06 05:19:32.125 006 12612.10 61.08 54460.10 88888.00 2017-01-06 05:19:32.250 006 12612.15 61.08 54460.05 88888.00 2017-01-06 05:19:32.375 006 12612.17 61.10 54460.05 88888.00 2017-01-06 05:19:32.500 006 12612.15 61.10 54460.07 88888.00 2017-01-06 05:19:32.625 006 12612.12 61.10 54460.05 88888.00 2017-01-06 05:19:32.750 006 12612.12 61.05 54460.05 88888.00 2017-01-06 05:19:32.875 006 12612.10 61.08 54460.05 88888.00 2017-01-06 05:19:33.000 006 12612.10 61.05 54460.05 88888.00 2017-01-06 05:19:33.125 006 12612.17 61.05 54460.07 88888.00 2017-01-06 05:19:33.250 006 12612.23 61.08 54460.07 88888.00 2017-01-06 05:19:33.375 006 12612.23 61.10 54460.07 88888.00 2017-01-06 05:19:33.500 006 12612.17 61.10 54460.07 88888.00 2017-01-06 05:19:33.625 006 12612.23 61.08 54460.12 88888.00 2017-01-06 05:19:33.750 006 12612.23 61.05 54460.12 88888.00 2017-01-06 05:19:33.875 006 12612.23 61.08 54460.12 88888.00 2017-01-06 05:19:34.000 006 12612.25 61.05 54460.05 88888.00 2017-01-06 05:19:34.125 006 12612.30 61.08 54460.05 88888.00 2017-01-06 05:19:34.250 006 12612.23 61.08 54460.05 88888.00 2017-01-06 05:19:34.375 006 12612.23 61.08 54460.07 88888.00 2017-01-06 05:19:34.500 006 12612.23 61.08 54460.07 88888.00 2017-01-06 05:19:34.625 006 12612.17 61.08 54460.07 88888.00 2017-01-06 05:19:34.750 006 12612.20 61.12 54460.07 88888.00 2017-01-06 05:19:34.875 006 12612.23 61.12 54460.07 88888.00 2017-01-06 05:19:35.000 006 12612.20 61.10 54460.07 88888.00 2017-01-06 05:19:35.125 006 12612.20 61.08 54460.07 88888.00 2017-01-06 05:19:35.250 006 12612.20 61.08 54460.12 88888.00 2017-01-06 05:19:35.375 006 12612.20 61.08 54460.12 88888.00 2017-01-06 05:19:35.500 006 12612.15 61.08 54460.12 88888.00 2017-01-06 05:19:35.625 006 12612.17 61.08 54460.10 88888.00 2017-01-06 05:19:35.750 006 12612.23 61.08 54460.10 88888.00 2017-01-06 05:19:35.875 006 12612.27 61.10 54460.10 88888.00 2017-01-06 05:19:36.000 006 12612.17 61.10 54460.07 88888.00 2017-01-06 05:19:36.125 006 12612.15 61.10 54460.10 88888.00 2017-01-06 05:19:36.250 006 12612.20 61.10 54460.10 88888.00 2017-01-06 05:19:36.375 006 12612.17 61.10 54460.10 88888.00 2017-01-06 05:19:36.500 006 12612.15 61.10 54460.07 88888.00 2017-01-06 05:19:36.625 006 12612.15 61.10 54460.07 88888.00 2017-01-06 05:19:36.750 006 12612.20 61.12 54460.07 88888.00 2017-01-06 05:19:36.875 006 12612.33 61.10 54460.10 88888.00 2017-01-06 05:19:37.000 006 12612.38 61.08 54460.10 88888.00 2017-01-06 05:19:37.125 006 12612.30 61.10 54460.12 88888.00 2017-01-06 05:19:37.250 006 12612.20 61.10 54460.12 88888.00 2017-01-06 05:19:37.375 006 12612.25 61.10 54460.10 88888.00 2017-01-06 05:19:37.500 006 12612.27 61.12 54460.07 88888.00 2017-01-06 05:19:37.625 006 12612.27 61.12 54460.10 88888.00 2017-01-06 05:19:37.750 006 12612.25 61.12 54460.07 88888.00 2017-01-06 05:19:37.875 006 12612.33 61.12 54460.07 88888.00 2017-01-06 05:19:38.000 006 12612.30 61.10 54460.07 88888.00 2017-01-06 05:19:38.125 006 12612.27 61.10 54460.07 88888.00 2017-01-06 05:19:38.250 006 12612.23 61.12 54460.07 88888.00 2017-01-06 05:19:38.375 006 12612.27 61.15 54460.10 88888.00 2017-01-06 05:19:38.500 006 12612.30 61.12 54460.10 88888.00 2017-01-06 05:19:38.625 006 12612.30 61.15 54460.07 88888.00 2017-01-06 05:19:38.750 006 12612.27 61.15 54460.07 88888.00 2017-01-06 05:19:38.875 006 12612.27 61.15 54460.07 88888.00 2017-01-06 05:19:39.000 006 12612.27 61.15 54460.07 88888.00 2017-01-06 05:19:39.125 006 12612.25 61.15 54460.07 88888.00 2017-01-06 05:19:39.250 006 12612.25 61.12 54460.07 88888.00 2017-01-06 05:19:39.375 006 12612.20 61.12 54460.07 88888.00 2017-01-06 05:19:39.500 006 12612.20 61.15 54460.10 88888.00 2017-01-06 05:19:39.625 006 12612.17 61.15 54460.10 88888.00 2017-01-06 05:19:39.750 006 12612.20 61.17 54460.07 88888.00 2017-01-06 05:19:39.875 006 12612.20 61.17 54460.10 88888.00 2017-01-06 05:19:40.000 006 12612.23 61.17 54460.10 88888.00 2017-01-06 05:19:40.125 006 12612.20 61.17 54460.07 88888.00 2017-01-06 05:19:40.250 006 12612.17 61.15 54460.05 88888.00 2017-01-06 05:19:40.375 006 12612.17 61.17 54460.07 88888.00 2017-01-06 05:19:40.500 006 12612.20 61.20 54460.12 88888.00 2017-01-06 05:19:40.625 006 12612.20 61.17 54460.12 88888.00 2017-01-06 05:19:40.750 006 12612.25 61.15 54460.10 88888.00 2017-01-06 05:19:40.875 006 12612.33 61.15 54460.07 88888.00 2017-01-06 05:19:41.000 006 12612.33 61.15 54460.10 88888.00 2017-01-06 05:19:41.125 006 12612.27 61.15 54460.10 88888.00 2017-01-06 05:19:41.250 006 12612.20 61.12 54460.12 88888.00 2017-01-06 05:19:41.375 006 12612.25 61.17 54460.12 88888.00 2017-01-06 05:19:41.500 006 12612.25 61.20 54460.10 88888.00 2017-01-06 05:19:41.625 006 12612.27 61.20 54460.10 88888.00 2017-01-06 05:19:41.750 006 12612.30 61.20 54460.07 88888.00 2017-01-06 05:19:41.875 006 12612.27 61.20 54460.07 88888.00 2017-01-06 05:19:42.000 006 12612.25 61.15 54460.10 88888.00 2017-01-06 05:19:42.125 006 12612.23 61.12 54460.10 88888.00 2017-01-06 05:19:42.250 006 12612.17 61.17 54460.07 88888.00 2017-01-06 05:19:42.375 006 12612.17 61.20 54460.10 88888.00 2017-01-06 05:19:42.500 006 12612.23 61.23 54460.10 88888.00 2017-01-06 05:19:42.625 006 12612.30 61.17 54460.10 88888.00 2017-01-06 05:19:42.750 006 12612.25 61.17 54460.10 88888.00 2017-01-06 05:19:42.875 006 12612.23 61.20 54460.10 88888.00 2017-01-06 05:19:43.000 006 12612.23 61.17 54460.10 88888.00 2017-01-06 05:19:43.125 006 12612.20 61.20 54460.12 88888.00 2017-01-06 05:19:43.250 006 12612.17 61.20 54460.15 88888.00 2017-01-06 05:19:43.375 006 12612.17 61.20 54460.12 88888.00 2017-01-06 05:19:43.500 006 12612.17 61.20 54460.15 88888.00 2017-01-06 05:19:43.625 006 12612.20 61.17 54460.12 88888.00 2017-01-06 05:19:43.750 006 12612.20 61.20 54460.10 88888.00 2017-01-06 05:19:43.875 006 12612.17 61.20 54460.12 88888.00 2017-01-06 05:19:44.000 006 12612.15 61.20 54460.12 88888.00 2017-01-06 05:19:44.125 006 12612.17 61.25 54460.12 88888.00 2017-01-06 05:19:44.250 006 12612.20 61.20 54460.15 88888.00 2017-01-06 05:19:44.375 006 12612.23 61.23 54460.15 88888.00 2017-01-06 05:19:44.500 006 12612.23 61.23 54460.12 88888.00 2017-01-06 05:19:44.625 006 12612.23 61.20 54460.10 88888.00 2017-01-06 05:19:44.750 006 12612.27 61.25 54460.10 88888.00 2017-01-06 05:19:44.875 006 12612.30 61.27 54460.12 88888.00 2017-01-06 05:19:45.000 006 12612.25 61.27 54460.12 88888.00 2017-01-06 05:19:45.125 006 12612.27 61.23 54460.15 88888.00 2017-01-06 05:19:45.250 006 12612.33 61.23 54460.15 88888.00 2017-01-06 05:19:45.375 006 12612.30 61.25 54460.12 88888.00 2017-01-06 05:19:45.500 006 12612.27 61.25 54460.12 88888.00 2017-01-06 05:19:45.625 006 12612.30 61.20 54460.10 88888.00 2017-01-06 05:19:45.750 006 12612.38 61.23 54460.12 88888.00 2017-01-06 05:19:45.875 006 12612.38 61.25 54460.15 88888.00 2017-01-06 05:19:46.000 006 12612.38 61.25 54460.15 88888.00 2017-01-06 05:19:46.125 006 12612.48 61.27 54460.15 88888.00 2017-01-06 05:19:46.250 006 12612.48 61.30 54460.15 88888.00 2017-01-06 05:19:46.375 006 12612.45 61.27 54460.18 88888.00 2017-01-06 05:19:46.500 006 12612.40 61.27 54460.15 88888.00 2017-01-06 05:19:46.625 006 12612.38 61.27 54460.15 88888.00 2017-01-06 05:19:46.750 006 12612.33 61.30 54460.15 88888.00 2017-01-06 05:19:46.875 006 12612.40 61.30 54460.15 88888.00 2017-01-06 05:19:47.000 006 12612.45 61.30 54460.15 88888.00 2017-01-06 05:19:47.125 006 12612.45 61.30 54460.18 88888.00 2017-01-06 05:19:47.250 006 12612.40 61.30 54460.15 88888.00 2017-01-06 05:19:47.375 006 12612.35 61.30 54460.15 88888.00 2017-01-06 05:19:47.500 006 12612.27 61.27 54460.12 88888.00 2017-01-06 05:19:47.625 006 12612.30 61.30 54460.12 88888.00 2017-01-06 05:19:47.750 006 12612.42 61.30 54460.15 88888.00 2017-01-06 05:19:47.875 006 12612.45 61.35 54460.15 88888.00 2017-01-06 05:19:48.000 006 12612.35 61.35 54460.12 88888.00 2017-01-06 05:19:48.125 006 12612.35 61.33 54460.15 88888.00 2017-01-06 05:19:48.250 006 12612.38 61.30 54460.15 88888.00 2017-01-06 05:19:48.375 006 12612.42 61.35 54460.15 88888.00 2017-01-06 05:19:48.500 006 12612.45 61.33 54460.15 88888.00 2017-01-06 05:19:48.625 006 12612.45 61.30 54460.12 88888.00 2017-01-06 05:19:48.750 006 12612.42 61.30 54460.15 88888.00 2017-01-06 05:19:48.875 006 12612.45 61.33 54460.15 88888.00 2017-01-06 05:19:49.000 006 12612.45 61.33 54460.15 88888.00 2017-01-06 05:19:49.125 006 12612.40 61.33 54460.18 88888.00 2017-01-06 05:19:49.250 006 12612.42 61.35 54460.18 88888.00 2017-01-06 05:19:49.375 006 12612.42 61.38 54460.15 88888.00 2017-01-06 05:19:49.500 006 12612.42 61.38 54460.15 88888.00 2017-01-06 05:19:49.625 006 12612.45 61.33 54460.18 88888.00 2017-01-06 05:19:49.750 006 12612.40 61.35 54460.18 88888.00 2017-01-06 05:19:49.875 006 12612.33 61.33 54460.15 88888.00 2017-01-06 05:19:50.000 006 12612.35 61.33 54460.12 88888.00 2017-01-06 05:19:50.125 006 12612.40 61.30 54460.12 88888.00 2017-01-06 05:19:50.250 006 12612.35 61.33 54460.12 88888.00 2017-01-06 05:19:50.375 006 12612.40 61.33 54460.10 88888.00 2017-01-06 05:19:50.500 006 12612.40 61.38 54460.10 88888.00 2017-01-06 05:19:50.625 006 12612.38 61.35 54460.12 88888.00 2017-01-06 05:19:50.750 006 12612.38 61.35 54460.12 88888.00 2017-01-06 05:19:50.875 006 12612.40 61.38 54460.12 88888.00 2017-01-06 05:19:51.000 006 12612.38 61.40 54460.15 88888.00 2017-01-06 05:19:51.125 006 12612.48 61.38 54460.15 88888.00 2017-01-06 05:19:51.250 006 12612.52 61.33 54460.12 88888.00 2017-01-06 05:19:51.375 006 12612.55 61.35 54460.12 88888.00 2017-01-06 05:19:51.500 006 12612.52 61.40 54460.12 88888.00 2017-01-06 05:19:51.625 006 12612.52 61.40 54460.12 88888.00 2017-01-06 05:19:51.750 006 12612.55 61.40 54460.12 88888.00 2017-01-06 05:19:51.875 006 12612.52 61.38 54460.12 88888.00 2017-01-06 05:19:52.000 006 12612.45 61.35 54460.12 88888.00 2017-01-06 05:19:52.125 006 12612.42 61.35 54460.15 88888.00 2017-01-06 05:19:52.250 006 12612.38 61.38 54460.12 88888.00 2017-01-06 05:19:52.375 006 12612.38 61.38 54460.12 88888.00 2017-01-06 05:19:52.500 006 12612.48 61.38 54460.12 88888.00 2017-01-06 05:19:52.625 006 12612.50 61.42 54460.12 88888.00 2017-01-06 05:19:52.750 006 12612.40 61.42 54460.15 88888.00 2017-01-06 05:19:52.875 006 12612.42 61.40 54460.12 88888.00 2017-01-06 05:19:53.000 006 12612.40 61.38 54460.12 88888.00 2017-01-06 05:19:53.125 006 12612.38 61.40 54460.12 88888.00 2017-01-06 05:19:53.250 006 12612.40 61.40 54460.12 88888.00 2017-01-06 05:19:53.375 006 12612.50 61.40 54460.07 88888.00 2017-01-06 05:19:53.500 006 12612.55 61.38 54460.10 88888.00 2017-01-06 05:19:53.625 006 12612.52 61.38 54460.10 88888.00 2017-01-06 05:19:53.750 006 12612.50 61.42 54460.10 88888.00 2017-01-06 05:19:53.875 006 12612.45 61.40 54460.12 88888.00 2017-01-06 05:19:54.000 006 12612.42 61.38 54460.12 88888.00 2017-01-06 05:19:54.125 006 12612.45 61.40 54460.12 88888.00 2017-01-06 05:19:54.250 006 12612.45 61.38 54460.15 88888.00 2017-01-06 05:19:54.375 006 12612.50 61.38 54460.15 88888.00 2017-01-06 05:19:54.500 006 12612.52 61.40 54460.15 88888.00 2017-01-06 05:19:54.625 006 12612.50 61.35 54460.12 88888.00 2017-01-06 05:19:54.750 006 12612.52 61.38 54460.10 88888.00 2017-01-06 05:19:54.875 006 12612.52 61.35 54460.10 88888.00 2017-01-06 05:19:55.000 006 12612.48 61.38 54460.12 88888.00 2017-01-06 05:19:55.125 006 12612.45 61.40 54460.15 88888.00 2017-01-06 05:19:55.250 006 12612.48 61.40 54460.15 88888.00 2017-01-06 05:19:55.375 006 12612.50 61.38 54460.12 88888.00 2017-01-06 05:19:55.500 006 12612.42 61.40 54460.15 88888.00 2017-01-06 05:19:55.625 006 12612.42 61.40 54460.12 88888.00 2017-01-06 05:19:55.750 006 12612.48 61.38 54460.10 88888.00 2017-01-06 05:19:55.875 006 12612.52 61.38 54460.07 88888.00 2017-01-06 05:19:56.000 006 12612.52 61.38 54460.12 88888.00 2017-01-06 05:19:56.125 006 12612.50 61.40 54460.15 88888.00 2017-01-06 05:19:56.250 006 12612.55 61.40 54460.12 88888.00 2017-01-06 05:19:56.375 006 12612.62 61.42 54460.10 88888.00 2017-01-06 05:19:56.500 006 12612.67 61.40 54460.10 88888.00 2017-01-06 05:19:56.625 006 12612.65 61.38 54460.10 88888.00 2017-01-06 05:19:56.750 006 12612.60 61.35 54460.12 88888.00 2017-01-06 05:19:56.875 006 12612.58 61.38 54460.10 88888.00 2017-01-06 05:19:57.000 006 12612.60 61.40 54460.10 88888.00 2017-01-06 05:19:57.125 006 12612.65 61.40 54460.12 88888.00 2017-01-06 05:19:57.250 006 12612.62 61.38 54460.12 88888.00 2017-01-06 05:19:57.375 006 12612.60 61.38 54460.10 88888.00 2017-01-06 05:19:57.500 006 12612.52 61.40 54460.10 88888.00 2017-01-06 05:19:57.625 006 12612.50 61.42 54460.10 88888.00 2017-01-06 05:19:57.750 006 12612.50 61.40 54460.12 88888.00 2017-01-06 05:19:57.875 006 12612.58 61.35 54460.10 88888.00 2017-01-06 05:19:58.000 006 12612.62 61.35 54460.10 88888.00 2017-01-06 05:19:58.125 006 12612.65 61.38 54460.12 88888.00 2017-01-06 05:19:58.250 006 12612.65 61.40 54460.10 88888.00 2017-01-06 05:19:58.375 006 12612.60 61.38 54460.10 88888.00 2017-01-06 05:19:58.500 006 12612.60 61.38 54460.07 88888.00 2017-01-06 05:19:58.625 006 12612.62 61.40 54460.07 88888.00 2017-01-06 05:19:58.750 006 12612.60 61.40 54460.10 88888.00 2017-01-06 05:19:58.875 006 12612.62 61.40 54460.10 88888.00 2017-01-06 05:19:59.000 006 12612.60 61.38 54460.10 88888.00 2017-01-06 05:19:59.125 006 12612.55 61.40 54460.07 88888.00 2017-01-06 05:19:59.250 006 12612.55 61.40 54460.10 88888.00 2017-01-06 05:19:59.375 006 12612.60 61.40 54460.10 88888.00 2017-01-06 05:19:59.500 006 12612.67 61.42 54460.10 88888.00 2017-01-06 05:19:59.625 006 12612.65 61.40 54460.12 88888.00 2017-01-06 05:19:59.750 006 12612.55 61.38 54460.10 88888.00 2017-01-06 05:19:59.875 006 12612.50 61.38 54460.10 88888.00 2017-01-06 05:20:00.000 006 12612.50 61.40 54460.12 88888.00 2017-01-06 05:20:00.125 006 12612.60 61.40 54460.12 88888.00 2017-01-06 05:20:00.250 006 12612.60 61.35 54460.12 88888.00 2017-01-06 05:20:00.375 006 12612.58 61.35 54460.10 88888.00 2017-01-06 05:20:00.500 006 12612.58 61.38 54460.10 88888.00 2017-01-06 05:20:00.625 006 12612.58 61.38 54460.12 88888.00 2017-01-06 05:20:00.750 006 12612.55 61.40 54460.10 88888.00 2017-01-06 05:20:00.875 006 12612.55 61.40 54460.12 88888.00 2017-01-06 05:20:01.000 006 12612.60 61.38 54460.10 88888.00 2017-01-06 05:20:01.125 006 12612.65 61.38 54460.12 88888.00 2017-01-06 05:20:01.250 006 12612.60 61.40 54460.12 88888.00 2017-01-06 05:20:01.375 006 12612.62 61.38 54460.10 88888.00 2017-01-06 05:20:01.500 006 12612.62 61.35 54460.10 88888.00 2017-01-06 05:20:01.625 006 12612.60 61.33 54460.12 88888.00 2017-01-06 05:20:01.750 006 12612.60 61.35 54460.12 88888.00 2017-01-06 05:20:01.875 006 12612.62 61.38 54460.10 88888.00 2017-01-06 05:20:02.000 006 12612.58 61.35 54460.07 88888.00 2017-01-06 05:20:02.125 006 12612.55 61.33 54460.07 88888.00 2017-01-06 05:20:02.250 006 12612.73 61.35 54460.10 88888.00 2017-01-06 05:20:02.375 006 12612.80 61.33 54460.10 88888.00 2017-01-06 05:20:02.500 006 12612.77 61.33 54460.10 88888.00 2017-01-06 05:20:02.625 006 12612.73 61.33 54460.10 88888.00 2017-01-06 05:20:02.750 006 12612.75 61.33 54460.12 88888.00 2017-01-06 05:20:02.875 006 12612.75 61.27 54460.07 88888.00 2017-01-06 05:20:03.000 006 12612.70 61.25 54460.07 88888.00 2017-01-06 05:20:03.125 006 12612.73 61.27 54460.07 88888.00 2017-01-06 05:20:03.250 006 12612.70 61.27 54460.10 88888.00 2017-01-06 05:20:03.375 006 12612.67 61.30 54460.10 88888.00 2017-01-06 05:20:03.500 006 12612.73 61.30 54460.12 88888.00 2017-01-06 05:20:03.625 006 12612.77 61.30 54460.12 88888.00 2017-01-06 05:20:03.750 006 12612.75 61.27 54460.12 88888.00 2017-01-06 05:20:03.875 006 12612.77 61.25 54460.10 88888.00 2017-01-06 05:20:04.000 006 12612.73 61.27 54460.10 88888.00 2017-01-06 05:20:04.125 006 12612.70 61.30 54460.12 88888.00 2017-01-06 05:20:04.250 006 12612.77 61.25 54460.12 88888.00 2017-01-06 05:20:04.375 006 12612.88 61.23 54460.12 88888.00 2017-01-06 05:20:04.500 006 12612.83 61.20 54460.10 88888.00 2017-01-06 05:20:04.625 006 12612.77 61.23 54460.12 88888.00 2017-01-06 05:20:04.750 006 12612.75 61.23 54460.12 88888.00 2017-01-06 05:20:04.875 006 12612.70 61.23 54460.12 88888.00 2017-01-06 05:20:05.000 006 12612.67 61.25 54460.12 88888.00 2017-01-06 05:20:05.125 006 12612.73 61.25 54460.15 88888.00 2017-01-06 05:20:05.250 006 12612.70 61.25 54460.12 88888.00 2017-01-06 05:20:05.375 006 12612.73 61.23 54460.10 88888.00 2017-01-06 05:20:05.500 006 12612.65 61.23 54460.10 88888.00 2017-01-06 05:20:05.625 006 12612.60 61.23 54460.07 88888.00 2017-01-06 05:20:05.750 006 12612.67 61.23 54460.10 88888.00 2017-01-06 05:20:05.875 006 12612.73 61.23 54460.07 88888.00 2017-01-06 05:20:06.000 006 12612.75 61.20 54460.10 88888.00 2017-01-06 05:20:06.125 006 12612.77 61.20 54460.15 88888.00 2017-01-06 05:20:06.250 006 12612.75 61.20 54460.12 88888.00 2017-01-06 05:20:06.375 006 12612.67 61.23 54460.10 88888.00 2017-01-06 05:20:06.500 006 12612.65 61.20 54460.10 88888.00 2017-01-06 05:20:06.625 006 12612.62 61.17 54460.07 88888.00 2017-01-06 05:20:06.750 006 12612.65 61.15 54460.05 88888.00 2017-01-06 05:20:06.875 006 12612.65 61.17 54460.07 88888.00 2017-01-06 05:20:07.000 006 12612.67 61.20 54460.10 88888.00 2017-01-06 05:20:07.125 006 12612.60 61.17 54460.10 88888.00 2017-01-06 05:20:07.250 006 12612.60 61.15 54460.10 88888.00 2017-01-06 05:20:07.375 006 12612.70 61.15 54460.10 88888.00 2017-01-06 05:20:07.500 006 12612.77 61.15 54460.10 88888.00 2017-01-06 05:20:07.625 006 12612.80 61.12 54460.07 88888.00 2017-01-06 05:20:07.750 006 12612.83 61.15 54460.07 88888.00 2017-01-06 05:20:07.875 006 12612.83 61.10 54460.07 88888.00 2017-01-06 05:20:08.000 006 12612.83 61.08 54460.05 88888.00 2017-01-06 05:20:08.125 006 12612.75 61.08 54460.05 88888.00 2017-01-06 05:20:08.250 006 12612.70 61.10 54460.07 88888.00 2017-01-06 05:20:08.375 006 12612.75 61.12 54460.10 88888.00 2017-01-06 05:20:08.500 006 12612.80 61.12 54460.07 88888.00 2017-01-06 05:20:08.625 006 12612.77 61.10 54460.05 88888.00 2017-01-06 05:20:08.750 006 12612.75 61.05 54460.05 88888.00 2017-01-06 05:20:08.875 006 12612.77 61.05 54460.07 88888.00 2017-01-06 05:20:09.000 006 12612.83 61.05 54460.07 88888.00 2017-01-06 05:20:09.125 006 12612.80 61.05 54460.05 88888.00 2017-01-06 05:20:09.250 006 12612.73 61.05 54460.05 88888.00 2017-01-06 05:20:09.375 006 12612.70 61.05 54460.05 88888.00 2017-01-06 05:20:09.500 006 12612.75 61.08 54460.07 88888.00 2017-01-06 05:20:09.625 006 12612.77 61.05 54460.05 88888.00 2017-01-06 05:20:09.750 006 12612.80 61.08 54460.03 88888.00 2017-01-06 05:20:09.875 006 12612.83 61.08 54460.07 88888.00 2017-01-06 05:20:10.000 006 12612.83 61.05 54460.07 88888.00 2017-01-06 05:20:10.125 006 12612.80 61.05 54460.05 88888.00 2017-01-06 05:20:10.250 006 12612.77 61.02 54460.05 88888.00 2017-01-06 05:20:10.375 006 12612.77 61.02 54460.05 88888.00 2017-01-06 05:20:10.500 006 12612.80 61.02 54460.05 88888.00 2017-01-06 05:20:10.625 006 12612.83 61.02 54460.03 88888.00 2017-01-06 05:20:10.750 006 12612.80 61.02 54460.05 88888.00 2017-01-06 05:20:10.875 006 12612.80 61.00 54460.05 88888.00 2017-01-06 05:20:11.000 006 12612.83 60.98 54460.05 88888.00 2017-01-06 05:20:11.125 006 12612.88 61.00 54460.05 88888.00 2017-01-06 05:20:11.250 006 12612.90 61.00 54460.05 88888.00 2017-01-06 05:20:11.375 006 12612.88 60.95 54460.05 88888.00 2017-01-06 05:20:11.500 006 12612.88 60.95 54460.03 88888.00 2017-01-06 05:20:11.625 006 12612.85 60.95 54460.00 88888.00 2017-01-06 05:20:11.750 006 12612.88 60.98 54460.03 88888.00 2017-01-06 05:20:11.875 006 12612.85 60.98 54460.05 88888.00 2017-01-06 05:20:12.000 006 12612.88 60.98 54460.05 88888.00 2017-01-06 05:20:12.125 006 12612.90 60.98 54460.07 88888.00 2017-01-06 05:20:12.250 006 12612.90 60.92 54460.05 88888.00 2017-01-06 05:20:12.375 006 12612.92 60.90 54460.05 88888.00 2017-01-06 05:20:12.500 006 12613.00 60.92 54460.05 88888.00 2017-01-06 05:20:12.625 006 12613.02 60.95 54460.05 88888.00 2017-01-06 05:20:12.750 006 12613.00 60.92 54460.05 88888.00 2017-01-06 05:20:12.875 006 12612.90 60.92 54460.03 88888.00 2017-01-06 05:20:13.000 006 12612.90 60.92 54460.03 88888.00 2017-01-06 05:20:13.125 006 12612.95 60.92 54460.03 88888.00 2017-01-06 05:20:13.250 006 12612.98 60.92 54460.03 88888.00 2017-01-06 05:20:13.375 006 12612.98 60.92 54460.03 88888.00 2017-01-06 05:20:13.500 006 12612.98 60.88 54460.03 88888.00 2017-01-06 05:20:13.625 006 12612.90 60.90 54460.03 88888.00 2017-01-06 05:20:13.750 006 12612.92 60.88 54460.03 88888.00 2017-01-06 05:20:13.875 006 12612.95 60.88 54460.03 88888.00 2017-01-06 05:20:14.000 006 12612.95 60.85 54460.03 88888.00 2017-01-06 05:20:14.125 006 12612.98 60.85 54460.03 88888.00 2017-01-06 05:20:14.250 006 12612.98 60.90 54460.07 88888.00 2017-01-06 05:20:14.375 006 12612.92 60.90 54460.07 88888.00 2017-01-06 05:20:14.500 006 12612.90 60.85 54460.05 88888.00 2017-01-06 05:20:14.625 006 12612.95 60.85 54460.03 88888.00 2017-01-06 05:20:14.750 006 12612.95 60.85 54460.03 88888.00 2017-01-06 05:20:14.875 006 12612.98 60.83 54460.05 88888.00 2017-01-06 05:20:15.000 006 12612.98 60.83 54460.03 88888.00 2017-01-06 05:20:15.125 006 12612.98 60.85 54460.03 88888.00 2017-01-06 05:20:15.250 006 12612.98 60.85 54460.03 88888.00 2017-01-06 05:20:15.375 006 12613.00 60.85 54460.05 88888.00 2017-01-06 05:20:15.500 006 12613.02 60.85 54460.05 88888.00 2017-01-06 05:20:15.625 006 12613.05 60.85 54460.05 88888.00 2017-01-06 05:20:15.750 006 12613.05 60.85 54460.05 88888.00 2017-01-06 05:20:15.875 006 12613.02 60.83 54460.03 88888.00 2017-01-06 05:20:16.000 006 12613.00 60.83 54460.00 88888.00 2017-01-06 05:20:16.125 006 12612.95 60.77 54460.03 88888.00 2017-01-06 05:20:16.250 006 12612.95 60.80 54460.03 88888.00 2017-01-06 05:20:16.375 006 12613.02 60.80 54460.03 88888.00 2017-01-06 05:20:16.500 006 12613.08 60.80 54460.03 88888.00 2017-01-06 05:20:16.625 006 12613.10 60.77 54460.03 88888.00 2017-01-06 05:20:16.750 006 12613.15 60.80 54460.05 88888.00 2017-01-06 05:20:16.875 006 12613.12 60.80 54460.03 88888.00 2017-01-06 05:20:17.000 006 12613.10 60.75 54460.00 88888.00 2017-01-06 05:20:17.125 006 12613.15 60.75 54460.03 88888.00 2017-01-06 05:20:17.250 006 12613.17 60.75 54460.05 88888.00 2017-01-06 05:20:17.375 006 12613.15 60.77 54460.05 88888.00 2017-01-06 05:20:17.500 006 12613.08 60.75 54460.03 88888.00 2017-01-06 05:20:17.625 006 12613.02 60.73 54460.07 88888.00 2017-01-06 05:20:17.750 006 12613.05 60.73 54460.10 88888.00 2017-01-06 05:20:17.875 006 12613.12 60.73 54460.07 88888.00 2017-01-06 05:20:18.000 006 12613.10 60.73 54460.05 88888.00 2017-01-06 05:20:18.125 006 12613.05 60.70 54460.05 88888.00 2017-01-06 05:20:18.250 006 12613.02 60.67 54460.05 88888.00 2017-01-06 05:20:18.375 006 12613.02 60.70 54460.05 88888.00 2017-01-06 05:20:18.500 006 12613.02 60.70 54460.05 88888.00 2017-01-06 05:20:18.625 006 12613.02 60.70 54460.05 88888.00 2017-01-06 05:20:18.750 006 12613.08 60.70 54460.07 88888.00 2017-01-06 05:20:18.875 006 12613.10 60.67 54460.05 88888.00 2017-01-06 05:20:19.000 006 12613.12 60.67 54460.03 88888.00 2017-01-06 05:20:19.125 006 12613.12 60.70 54460.05 88888.00 2017-01-06 05:20:19.250 006 12613.05 60.65 54460.05 88888.00 2017-01-06 05:20:19.375 006 12613.12 60.67 54460.03 88888.00 2017-01-06 05:20:19.500 006 12613.15 60.65 54460.05 88888.00 2017-01-06 05:20:19.625 006 12613.12 60.67 54460.03 88888.00 2017-01-06 05:20:19.750 006 12613.12 60.62 54460.03 88888.00 2017-01-06 05:20:19.875 006 12613.15 60.60 54460.00 88888.00 2017-01-06 05:20:20.000 006 12613.15 60.60 54460.03 88888.00 2017-01-06 05:20:20.125 006 12613.17 60.60 54460.00 88888.00 2017-01-06 05:20:20.250 006 12613.12 60.58 54460.03 88888.00 2017-01-06 05:20:20.375 006 12613.08 60.58 54460.00 88888.00 2017-01-06 05:20:20.500 006 12613.02 60.60 54460.05 88888.00 2017-01-06 05:20:20.625 006 12613.00 60.58 54460.03 88888.00 2017-01-06 05:20:20.750 006 12613.05 60.60 54460.03 88888.00 2017-01-06 05:20:20.875 006 12613.05 60.60 54460.00 88888.00 2017-01-06 05:20:21.000 006 12613.02 60.60 54459.97 88888.00 2017-01-06 05:20:21.125 006 12613.15 60.50 54460.00 88888.00 2017-01-06 05:20:21.250 006 12613.20 60.48 54460.03 88888.00 2017-01-06 05:20:21.375 006 12613.23 60.52 54460.00 88888.00 2017-01-06 05:20:21.500 006 12613.17 60.52 54460.00 88888.00 2017-01-06 05:20:21.625 006 12613.15 60.50 54460.05 88888.00 2017-01-06 05:20:21.750 006 12613.17 60.48 54460.05 88888.00 2017-01-06 05:20:21.875 006 12613.17 60.50 54460.05 88888.00 2017-01-06 05:20:22.000 006 12613.17 60.52 54460.05 88888.00 2017-01-06 05:20:22.125 006 12613.12 60.50 54460.05 88888.00 2017-01-06 05:20:22.250 006 12613.12 60.50 54460.07 88888.00 2017-01-06 05:20:22.375 006 12613.15 60.50 54460.05 88888.00 2017-01-06 05:20:22.500 006 12613.12 60.50 54460.05 88888.00 2017-01-06 05:20:22.625 006 12613.08 60.45 54460.03 88888.00 2017-01-06 05:20:22.750 006 12613.08 60.38 54460.00 88888.00 2017-01-06 05:20:22.875 006 12613.08 60.42 54460.03 88888.00 2017-01-06 05:20:23.000 006 12613.12 60.45 54460.03 88888.00 2017-01-06 05:20:23.125 006 12613.05 60.45 54460.03 88888.00 2017-01-06 05:20:23.250 006 12613.02 60.40 54460.07 88888.00 2017-01-06 05:20:23.375 006 12613.10 60.40 54460.05 88888.00 2017-01-06 05:20:23.500 006 12613.15 60.42 54460.05 88888.00 2017-01-06 05:20:23.625 006 12613.10 60.40 54460.03 88888.00 2017-01-06 05:20:23.750 006 12613.05 60.45 54460.05 88888.00 2017-01-06 05:20:23.875 006 12613.10 60.40 54460.05 88888.00 2017-01-06 05:20:24.000 006 12613.12 60.40 54460.05 88888.00 2017-01-06 05:20:24.125 006 12613.12 60.40 54460.05 88888.00 2017-01-06 05:20:24.250 006 12613.10 60.35 54460.05 88888.00 2017-01-06 05:20:24.375 006 12613.12 60.35 54460.03 88888.00 2017-01-06 05:20:24.500 006 12613.08 60.35 54460.05 88888.00 2017-01-06 05:20:24.625 006 12613.08 60.38 54460.00 88888.00 2017-01-06 05:20:24.750 006 12613.10 60.35 54460.05 88888.00 2017-01-06 05:20:24.875 006 12613.10 60.33 54460.05 88888.00 2017-01-06 05:20:25.000 006 12613.10 60.27 54460.05 88888.00 2017-01-06 05:20:25.125 006 12613.05 60.27 54460.03 88888.00 2017-01-06 05:20:25.250 006 12613.05 60.30 54460.07 88888.00 2017-01-06 05:20:25.375 006 12613.10 60.30 54460.07 88888.00 2017-01-06 05:20:25.500 006 12613.10 60.30 54460.07 88888.00 2017-01-06 05:20:25.625 006 12613.15 60.30 54460.10 88888.00 2017-01-06 05:20:25.750 006 12613.15 60.30 54460.10 88888.00 2017-01-06 05:20:25.875 006 12613.15 60.30 54460.12 88888.00 2017-01-06 05:20:26.000 006 12613.10 60.30 54460.12 88888.00 2017-01-06 05:20:26.125 006 12613.10 60.25 54460.10 88888.00 2017-01-06 05:20:26.250 006 12613.10 60.30 54460.12 88888.00 2017-01-06 05:20:26.375 006 12613.10 60.30 54460.12 88888.00 2017-01-06 05:20:26.500 006 12613.10 60.27 54460.07 88888.00 2017-01-06 05:20:26.625 006 12613.05 60.25 54460.10 88888.00 2017-01-06 05:20:26.750 006 12613.10 60.27 54460.10 88888.00 2017-01-06 05:20:26.875 006 12613.12 60.27 54460.10 88888.00 2017-01-06 05:20:27.000 006 12613.08 60.25 54460.12 88888.00 2017-01-06 05:20:27.125 006 12613.02 60.27 54460.10 88888.00 2017-01-06 05:20:27.250 006 12613.02 60.23 54460.10 88888.00 2017-01-06 05:20:27.375 006 12613.12 60.20 54460.12 88888.00 2017-01-06 05:20:27.500 006 12613.17 60.23 54460.10 88888.00 2017-01-06 05:20:27.625 006 12613.15 60.23 54460.10 88888.00 2017-01-06 05:20:27.750 006 12613.10 60.23 54460.10 88888.00 2017-01-06 05:20:27.875 006 12613.10 60.23 54460.10 88888.00 2017-01-06 05:20:28.000 006 12613.08 60.17 54460.10 88888.00 2017-01-06 05:20:28.125 006 12613.08 60.17 54460.12 88888.00 2017-01-06 05:20:28.250 006 12613.08 60.23 54460.12 88888.00 2017-01-06 05:20:28.375 006 12613.05 60.20 54460.12 88888.00 2017-01-06 05:20:28.500 006 12613.08 60.17 54460.12 88888.00 2017-01-06 05:20:28.625 006 12613.15 60.20 54460.12 88888.00 2017-01-06 05:20:28.750 006 12613.15 60.20 54460.12 88888.00 2017-01-06 05:20:28.875 006 12613.10 60.17 54460.12 88888.00 2017-01-06 05:20:29.000 006 12613.12 60.12 54460.07 88888.00 2017-01-06 05:20:29.125 006 12613.15 60.15 54460.10 88888.00 2017-01-06 05:20:29.250 006 12613.15 60.15 54460.12 88888.00 2017-01-06 05:20:29.375 006 12613.15 60.17 54460.12 88888.00 2017-01-06 05:20:29.500 006 12613.12 60.17 54460.10 88888.00 2017-01-06 05:20:29.625 006 12613.12 60.17 54460.12 88888.00 2017-01-06 05:20:29.750 006 12613.12 60.15 54460.15 88888.00 2017-01-06 05:20:29.875 006 12613.10 60.12 54460.15 88888.00 2017-01-06 05:20:30.000 006 12613.15 60.12 54460.15 88888.00 2017-01-06 05:20:30.125 006 12613.23 60.15 54460.15 88888.00 2017-01-06 05:20:30.250 006 12613.25 60.15 54460.15 88888.00 2017-01-06 05:20:30.375 006 12613.23 60.15 54460.15 88888.00 2017-01-06 05:20:30.500 006 12613.17 60.15 54460.15 88888.00 2017-01-06 05:20:30.625 006 12613.15 60.12 54460.12 88888.00 2017-01-06 05:20:30.750 006 12613.17 60.10 54460.12 88888.00 2017-01-06 05:20:30.875 006 12613.20 60.10 54460.12 88888.00 2017-01-06 05:20:31.000 006 12613.15 60.08 54460.12 88888.00 2017-01-06 05:20:31.125 006 12613.15 60.08 54460.15 88888.00 2017-01-06 05:20:31.250 006 12613.10 60.08 54460.18 88888.00 2017-01-06 05:20:31.375 006 12613.12 60.08 54460.18 88888.00 2017-01-06 05:20:31.500 006 12613.20 60.08 54460.15 88888.00 2017-01-06 05:20:31.625 006 12613.23 60.10 54460.18 88888.00 2017-01-06 05:20:31.750 006 12613.17 60.10 54460.18 88888.00 2017-01-06 05:20:31.875 006 12613.12 60.10 54460.18 88888.00 2017-01-06 05:20:32.000 006 12613.10 60.12 54460.15 88888.00 2017-01-06 05:20:32.125 006 12613.10 60.08 54460.18 88888.00 2017-01-06 05:20:32.250 006 12613.08 60.08 54460.20 88888.00 2017-01-06 05:20:32.375 006 12613.10 60.08 54460.18 88888.00 2017-01-06 05:20:32.500 006 12613.15 60.05 54460.18 88888.00 2017-01-06 05:20:32.625 006 12613.10 60.05 54460.20 88888.00 2017-01-06 05:20:32.750 006 12613.05 60.08 54460.22 88888.00 2017-01-06 05:20:32.875 006 12613.02 60.08 54460.22 88888.00 2017-01-06 05:20:33.000 006 12613.02 60.10 54460.22 88888.00 2017-01-06 05:20:33.125 006 12613.05 60.05 54460.22 88888.00 2017-01-06 05:20:33.250 006 12613.08 60.05 54460.22 88888.00 2017-01-06 05:20:33.375 006 12613.10 60.02 54460.22 88888.00 2017-01-06 05:20:33.500 006 12613.12 60.05 54460.22 88888.00 2017-01-06 05:20:33.625 006 12613.15 60.05 54460.18 88888.00 2017-01-06 05:20:33.750 006 12613.17 60.02 54460.20 88888.00 2017-01-06 05:20:33.875 006 12613.17 60.00 54460.22 88888.00 2017-01-06 05:20:34.000 006 12613.15 60.02 54460.20 88888.00 2017-01-06 05:20:34.125 006 12613.20 60.05 54460.20 88888.00 2017-01-06 05:20:34.250 006 12613.20 60.05 54460.20 88888.00 2017-01-06 05:20:34.375 006 12613.17 60.02 54460.22 88888.00 2017-01-06 05:20:34.500 006 12613.12 60.02 54460.20 88888.00 2017-01-06 05:20:34.625 006 12613.15 60.02 54460.20 88888.00 2017-01-06 05:20:34.750 006 12613.15 60.00 54460.20 88888.00 2017-01-06 05:20:34.875 006 12613.15 60.00 54460.22 88888.00 2017-01-06 05:20:35.000 006 12613.12 60.02 54460.20 88888.00 2017-01-06 05:20:35.125 006 12613.10 60.02 54460.25 88888.00 2017-01-06 05:20:35.250 006 12613.12 60.02 54460.25 88888.00 2017-01-06 05:20:35.375 006 12613.15 60.05 54460.25 88888.00 2017-01-06 05:20:35.500 006 12613.10 60.02 54460.25 88888.00 2017-01-06 05:20:35.625 006 12613.08 60.02 54460.25 88888.00 2017-01-06 05:20:35.750 006 12613.10 60.02 54460.25 88888.00 2017-01-06 05:20:35.875 006 12613.12 60.00 54460.25 88888.00 2017-01-06 05:20:36.000 006 12613.10 60.00 54460.22 88888.00 2017-01-06 05:20:36.125 006 12613.08 59.98 54460.25 88888.00 2017-01-06 05:20:36.250 006 12613.08 59.98 54460.28 88888.00 2017-01-06 05:20:36.375 006 12613.12 60.00 54460.28 88888.00 2017-01-06 05:20:36.500 006 12613.08 60.02 54460.28 88888.00 2017-01-06 05:20:36.625 006 12613.10 59.98 54460.28 88888.00 2017-01-06 05:20:36.750 006 12613.12 59.98 54460.28 88888.00 2017-01-06 05:20:36.875 006 12613.17 59.98 54460.25 88888.00 2017-01-06 05:20:37.000 006 12613.17 59.95 54460.28 88888.00 2017-01-06 05:20:37.125 006 12613.15 59.98 54460.28 88888.00 2017-01-06 05:20:37.250 006 12613.12 59.95 54460.30 88888.00 2017-01-06 05:20:37.375 006 12613.15 59.98 54460.30 88888.00 2017-01-06 05:20:37.500 006 12613.15 59.95 54460.28 88888.00 2017-01-06 05:20:37.625 006 12613.12 59.95 54460.28 88888.00 2017-01-06 05:20:37.750 006 12613.23 59.98 54460.30 88888.00 2017-01-06 05:20:37.875 006 12613.27 60.00 54460.30 88888.00 2017-01-06 05:20:38.000 006 12613.23 60.02 54460.28 88888.00 2017-01-06 05:20:38.125 006 12613.20 59.98 54460.30 88888.00 2017-01-06 05:20:38.250 006 12613.15 59.95 54460.25 88888.00 2017-01-06 05:20:38.375 006 12613.15 59.95 54460.28 88888.00 2017-01-06 05:20:38.500 006 12613.08 59.95 54460.28 88888.00 2017-01-06 05:20:38.625 006 12613.10 59.98 54460.30 88888.00 2017-01-06 05:20:38.750 006 12613.12 60.00 54460.30 88888.00 2017-01-06 05:20:38.875 006 12613.20 59.98 54460.32 88888.00 2017-01-06 05:20:39.000 006 12613.20 59.98 54460.32 88888.00 2017-01-06 05:20:39.125 006 12613.23 59.95 54460.32 88888.00 2017-01-06 05:20:39.250 006 12613.20 59.92 54460.30 88888.00 2017-01-06 05:20:39.375 006 12613.20 59.95 54460.30 88888.00 2017-01-06 05:20:39.500 006 12613.17 59.95 54460.30 88888.00 2017-01-06 05:20:39.625 006 12613.20 59.95 54460.30 88888.00 2017-01-06 05:20:39.750 006 12613.15 59.98 54460.32 88888.00 2017-01-06 05:20:39.875 006 12613.15 59.95 54460.32 88888.00 2017-01-06 05:20:40.000 006 12613.20 59.98 54460.32 88888.00 2017-01-06 05:20:40.125 006 12613.23 59.95 54460.35 88888.00 2017-01-06 05:20:40.250 006 12613.17 59.92 54460.35 88888.00 2017-01-06 05:20:40.375 006 12613.17 59.98 54460.38 88888.00 2017-01-06 05:20:40.500 006 12613.23 60.00 54460.35 88888.00 2017-01-06 05:20:40.625 006 12613.25 59.95 54460.35 88888.00 2017-01-06 05:20:40.750 006 12613.27 59.95 54460.38 88888.00 2017-01-06 05:20:40.875 006 12613.27 59.98 54460.35 88888.00 2017-01-06 05:20:41.000 006 12613.30 59.92 54460.38 88888.00 2017-01-06 05:20:41.125 006 12613.25 59.95 54460.38 88888.00 2017-01-06 05:20:41.250 006 12613.23 59.95 54460.38 88888.00 2017-01-06 05:20:41.375 006 12613.25 59.95 54460.38 88888.00 2017-01-06 05:20:41.500 006 12613.27 59.95 54460.38 88888.00 2017-01-06 05:20:41.625 006 12613.23 59.95 54460.40 88888.00 2017-01-06 05:20:41.750 006 12613.25 59.95 54460.40 88888.00 2017-01-06 05:20:41.875 006 12613.27 59.92 54460.38 88888.00 2017-01-06 05:20:42.000 006 12613.17 59.95 54460.40 88888.00 2017-01-06 05:20:42.125 006 12613.15 59.95 54460.43 88888.00 2017-01-06 05:20:42.250 006 12613.20 59.98 54460.40 88888.00 2017-01-06 05:20:42.375 006 12613.27 59.98 54460.40 88888.00 2017-01-06 05:20:42.500 006 12613.40 59.98 54460.40 88888.00 2017-01-06 05:20:42.625 006 12613.40 59.98 54460.40 88888.00 2017-01-06 05:20:42.750 006 12613.40 59.98 54460.43 88888.00 2017-01-06 05:20:42.875 006 12613.40 59.98 54460.43 88888.00 2017-01-06 05:20:43.000 006 12613.35 59.98 54460.40 88888.00 2017-01-06 05:20:43.125 006 12613.30 59.95 54460.43 88888.00 2017-01-06 05:20:43.250 006 12613.33 59.92 54460.40 88888.00 2017-01-06 05:20:43.375 006 12613.33 59.95 54460.38 88888.00 2017-01-06 05:20:43.500 006 12613.30 59.95 54460.43 88888.00 2017-01-06 05:20:43.625 006 12613.33 59.98 54460.40 88888.00 2017-01-06 05:20:43.750 006 12613.38 59.95 54460.43 88888.00 2017-01-06 05:20:43.875 006 12613.38 59.95 54460.38 88888.00 2017-01-06 05:20:44.000 006 12613.35 59.95 54460.43 88888.00 2017-01-06 05:20:44.125 006 12613.30 59.95 54460.47 88888.00 2017-01-06 05:20:44.250 006 12613.27 59.98 54460.50 88888.00 2017-01-06 05:20:44.375 006 12613.30 60.00 54460.47 88888.00 2017-01-06 05:20:44.500 006 12613.35 59.98 54460.47 88888.00 2017-01-06 05:20:44.625 006 12613.35 59.95 54460.45 88888.00 2017-01-06 05:20:44.750 006 12613.30 59.95 54460.45 88888.00 2017-01-06 05:20:44.875 006 12613.35 59.92 54460.43 88888.00 2017-01-06 05:20:45.000 006 12613.40 59.95 54460.45 88888.00 2017-01-06 05:20:45.125 006 12613.40 59.98 54460.43 88888.00 2017-01-06 05:20:45.250 006 12613.35 59.98 54460.45 88888.00 2017-01-06 05:20:45.375 006 12613.42 60.00 54460.47 88888.00 2017-01-06 05:20:45.500 006 12613.48 60.02 54460.47 88888.00 2017-01-06 05:20:45.625 006 12613.45 60.00 54460.47 88888.00 2017-01-06 05:20:45.750 006 12613.48 60.00 54460.47 88888.00 2017-01-06 05:20:45.875 006 12613.42 59.98 54460.47 88888.00 2017-01-06 05:20:46.000 006 12613.42 59.98 54460.50 88888.00 2017-01-06 05:20:46.125 006 12613.42 60.00 54460.53 88888.00 2017-01-06 05:20:46.250 006 12613.42 59.98 54460.53 88888.00 2017-01-06 05:20:46.375 006 12613.45 60.00 54460.50 88888.00 2017-01-06 05:20:46.500 006 12613.42 60.02 54460.50 88888.00 2017-01-06 05:20:46.625 006 12613.42 60.00 54460.50 88888.00 2017-01-06 05:20:46.750 006 12613.42 59.98 54460.53 88888.00 2017-01-06 05:20:46.875 006 12613.40 59.98 54460.50 88888.00 2017-01-06 05:20:47.000 006 12613.42 59.98 54460.47 88888.00 2017-01-06 05:20:47.125 006 12613.45 59.95 54460.50 88888.00 2017-01-06 05:20:47.250 006 12613.50 59.95 54460.55 88888.00 2017-01-06 05:20:47.375 006 12613.52 59.98 54460.55 88888.00 2017-01-06 05:20:47.500 006 12613.52 60.00 54460.53 88888.00 2017-01-06 05:20:47.625 006 12613.52 60.00 54460.50 88888.00 2017-01-06 05:20:47.750 006 12613.52 59.98 54460.50 88888.00 2017-01-06 05:20:47.875 006 12613.55 59.98 54460.53 88888.00 2017-01-06 05:20:48.000 006 12613.58 59.98 54460.50 88888.00 2017-01-06 05:20:48.125 006 12613.52 59.98 54460.55 88888.00 2017-01-06 05:20:48.250 006 12613.55 59.98 54460.55 88888.00 2017-01-06 05:20:48.375 006 12613.60 60.00 54460.57 88888.00 2017-01-06 05:20:48.500 006 12613.65 60.00 54460.55 88888.00 2017-01-06 05:20:48.625 006 12613.60 60.02 54460.55 88888.00 2017-01-06 05:20:48.750 006 12613.58 60.02 54460.55 88888.00 2017-01-06 05:20:48.875 006 12613.55 60.00 54460.55 88888.00 2017-01-06 05:20:49.000 006 12613.60 60.00 54460.55 88888.00 2017-01-06 05:20:49.125 006 12613.65 60.00 54460.55 88888.00 2017-01-06 05:20:49.250 006 12613.62 60.00 54460.55 88888.00 2017-01-06 05:20:49.375 006 12613.58 60.00 54460.53 88888.00 2017-01-06 05:20:49.500 006 12613.50 60.00 54460.53 88888.00 2017-01-06 05:20:49.625 006 12613.50 60.00 54460.53 88888.00 2017-01-06 05:20:49.750 006 12613.50 60.00 54460.57 88888.00 2017-01-06 05:20:49.875 006 12613.50 60.00 54460.62 88888.00 2017-01-06 05:20:50.000 006 12613.52 60.00 54460.60 88888.00 2017-01-06 05:20:50.125 006 12613.55 60.02 54460.60 88888.00 2017-01-06 05:20:50.250 006 12613.55 60.05 54460.60 88888.00 2017-01-06 05:20:50.375 006 12613.52 60.02 54460.60 88888.00 2017-01-06 05:20:50.500 006 12613.55 60.02 54460.60 88888.00 2017-01-06 05:20:50.625 006 12613.58 60.02 54460.62 88888.00 2017-01-06 05:20:50.750 006 12613.62 60.02 54460.60 88888.00 2017-01-06 05:20:50.875 006 12613.60 60.00 54460.57 88888.00 2017-01-06 05:20:51.000 006 12613.58 60.02 54460.60 88888.00 2017-01-06 05:20:51.125 006 12613.58 60.05 54460.62 88888.00 2017-01-06 05:20:51.250 006 12613.60 60.02 54460.62 88888.00 2017-01-06 05:20:51.375 006 12613.65 60.05 54460.65 88888.00 2017-01-06 05:20:51.500 006 12613.60 60.08 54460.62 88888.00 2017-01-06 05:20:51.625 006 12613.55 60.08 54460.65 88888.00 2017-01-06 05:20:51.750 006 12613.58 60.08 54460.68 88888.00 2017-01-06 05:20:51.875 006 12613.60 60.10 54460.65 88888.00 2017-01-06 05:20:52.000 006 12613.62 60.10 54460.65 88888.00 2017-01-06 05:20:52.125 006 12613.62 60.08 54460.65 88888.00 2017-01-06 05:20:52.250 006 12613.60 60.08 54460.65 88888.00 2017-01-06 05:20:52.375 006 12613.58 60.08 54460.65 88888.00 2017-01-06 05:20:52.500 006 12613.67 60.08 54460.62 88888.00 2017-01-06 05:20:52.625 006 12613.67 60.08 54460.62 88888.00 2017-01-06 05:20:52.750 006 12613.58 60.10 54460.65 88888.00 2017-01-06 05:20:52.875 006 12613.52 60.08 54460.65 88888.00 2017-01-06 05:20:53.000 006 12613.52 60.10 54460.65 88888.00 2017-01-06 05:20:53.125 006 12613.55 60.10 54460.68 88888.00 2017-01-06 05:20:53.250 006 12613.55 60.10 54460.68 88888.00 2017-01-06 05:20:53.375 006 12613.58 60.12 54460.65 88888.00 2017-01-06 05:20:53.500 006 12613.60 60.12 54460.68 88888.00 2017-01-06 05:20:53.625 006 12613.67 60.12 54460.68 88888.00 2017-01-06 05:20:53.750 006 12613.67 60.12 54460.68 88888.00 2017-01-06 05:20:53.875 006 12613.65 60.10 54460.70 88888.00 2017-01-06 05:20:54.000 006 12613.70 60.12 54460.65 88888.00 2017-01-06 05:20:54.125 006 12613.70 60.12 54460.68 88888.00 2017-01-06 05:20:54.250 006 12613.70 60.12 54460.68 88888.00 2017-01-06 05:20:54.375 006 12613.67 60.12 54460.70 88888.00 2017-01-06 05:20:54.500 006 12613.62 60.15 54460.70 88888.00 2017-01-06 05:20:54.625 006 12613.62 60.15 54460.72 88888.00 2017-01-06 05:20:54.750 006 12613.65 60.12 54460.70 88888.00 2017-01-06 05:20:54.875 006 12613.65 60.12 54460.70 88888.00 2017-01-06 05:20:55.000 006 12613.62 60.12 54460.72 88888.00 2017-01-06 05:20:55.125 006 12613.55 60.12 54460.75 88888.00 2017-01-06 05:20:55.250 006 12613.52 60.08 54460.75 88888.00 2017-01-06 05:20:55.375 006 12613.58 60.10 54460.75 88888.00 2017-01-06 05:20:55.500 006 12613.55 60.15 54460.75 88888.00 2017-01-06 05:20:55.625 006 12613.58 60.15 54460.75 88888.00 2017-01-06 05:20:55.750 006 12613.58 60.15 54460.75 88888.00 2017-01-06 05:20:55.875 006 12613.58 60.15 54460.78 88888.00 2017-01-06 05:20:56.000 006 12613.60 60.17 54460.78 88888.00 2017-01-06 05:20:56.125 006 12613.62 60.20 54460.78 88888.00 2017-01-06 05:20:56.250 006 12613.62 60.15 54460.78 88888.00 2017-01-06 05:20:56.375 006 12613.58 60.17 54460.78 88888.00 2017-01-06 05:20:56.500 006 12613.62 60.15 54460.78 88888.00 2017-01-06 05:20:56.625 006 12613.65 60.17 54460.78 88888.00 2017-01-06 05:20:56.750 006 12613.62 60.15 54460.78 88888.00 2017-01-06 05:20:56.875 006 12613.58 60.15 54460.78 88888.00 2017-01-06 05:20:57.000 006 12613.58 60.17 54460.78 88888.00 2017-01-06 05:20:57.125 006 12613.60 60.17 54460.80 88888.00 2017-01-06 05:20:57.250 006 12613.60 60.20 54460.78 88888.00 2017-01-06 05:20:57.375 006 12613.62 60.20 54460.80 88888.00 2017-01-06 05:20:57.500 006 12613.60 60.20 54460.80 88888.00 2017-01-06 05:20:57.625 006 12613.55 60.17 54460.80 88888.00 2017-01-06 05:20:57.750 006 12613.50 60.17 54460.80 88888.00 2017-01-06 05:20:57.875 006 12613.52 60.17 54460.82 88888.00 2017-01-06 05:20:58.000 006 12613.55 60.23 54460.80 88888.00 2017-01-06 05:20:58.125 006 12613.60 60.20 54460.80 88888.00 2017-01-06 05:20:58.250 006 12613.58 60.23 54460.78 88888.00 2017-01-06 05:20:58.375 006 12613.48 60.23 54460.80 88888.00 2017-01-06 05:20:58.500 006 12613.48 60.20 54460.80 88888.00 2017-01-06 05:20:58.625 006 12613.52 60.20 54460.78 88888.00 2017-01-06 05:20:58.750 006 12613.48 60.23 54460.78 88888.00 2017-01-06 05:20:58.875 006 12613.50 60.25 54460.80 88888.00 2017-01-06 05:20:59.000 006 12613.52 60.30 54460.82 88888.00 2017-01-06 05:20:59.125 006 12613.58 60.27 54460.82 88888.00 2017-01-06 05:20:59.250 006 12613.60 60.23 54460.82 88888.00 2017-01-06 05:20:59.375 006 12613.60 60.25 54460.82 88888.00 2017-01-06 05:20:59.500 006 12613.60 60.23 54460.82 88888.00 2017-01-06 05:20:59.625 006 12613.58 60.25 54460.82 88888.00 2017-01-06 05:20:59.750 006 12613.52 60.25 54460.80 88888.00 2017-01-06 05:20:59.875 006 12613.52 60.25 54460.82 88888.00 2017-01-06 05:21:00.000 006 12613.50 60.25 54460.82 88888.00 2017-01-06 05:21:00.125 006 12613.45 60.25 54460.85 88888.00 2017-01-06 05:21:00.250 006 12613.38 60.25 54460.85 88888.00 2017-01-06 05:21:00.375 006 12613.42 60.27 54460.88 88888.00 2017-01-06 05:21:00.500 006 12613.48 60.33 54460.85 88888.00 2017-01-06 05:21:00.625 006 12613.45 60.27 54460.88 88888.00 2017-01-06 05:21:00.750 006 12613.45 60.23 54460.85 88888.00 2017-01-06 05:21:00.875 006 12613.45 60.27 54460.88 88888.00 2017-01-06 05:21:01.000 006 12613.42 60.30 54460.85 88888.00 2017-01-06 05:21:01.125 006 12613.38 60.33 54460.88 88888.00 2017-01-06 05:21:01.250 006 12613.40 60.33 54460.90 88888.00 2017-01-06 05:21:01.375 006 12613.45 60.33 54460.90 88888.00 2017-01-06 05:21:01.500 006 12613.42 60.33 54460.88 88888.00 2017-01-06 05:21:01.625 006 12613.38 60.30 54460.90 88888.00 2017-01-06 05:21:01.750 006 12613.42 60.30 54460.88 88888.00 2017-01-06 05:21:01.875 006 12613.40 60.30 54460.90 88888.00 2017-01-06 05:21:02.000 006 12613.42 60.33 54460.88 88888.00 2017-01-06 05:21:02.125 006 12613.42 60.30 54460.90 88888.00 2017-01-06 05:21:02.250 006 12613.40 60.27 54460.90 88888.00 2017-01-06 05:21:02.375 006 12613.42 60.27 54460.90 88888.00 2017-01-06 05:21:02.500 006 12613.35 60.30 54460.90 88888.00 2017-01-06 05:21:02.625 006 12613.38 60.33 54460.93 88888.00 2017-01-06 05:21:02.750 006 12613.40 60.30 54460.93 88888.00 2017-01-06 05:21:02.875 006 12613.38 60.33 54460.93 88888.00 2017-01-06 05:21:03.000 006 12613.38 60.33 54460.93 88888.00 2017-01-06 05:21:03.125 006 12613.42 60.33 54460.93 88888.00 2017-01-06 05:21:03.250 006 12613.42 60.33 54460.93 88888.00 2017-01-06 05:21:03.375 006 12613.38 60.35 54460.93 88888.00 2017-01-06 05:21:03.500 006 12613.35 60.35 54460.93 88888.00 2017-01-06 05:21:03.625 006 12613.40 60.35 54460.93 88888.00 2017-01-06 05:21:03.750 006 12613.35 60.33 54460.90 88888.00 2017-01-06 05:21:03.875 006 12613.33 60.30 54460.90 88888.00 2017-01-06 05:21:04.000 006 12613.30 60.30 54460.90 88888.00 2017-01-06 05:21:04.125 006 12613.30 60.35 54460.95 88888.00 2017-01-06 05:21:04.250 006 12613.30 60.33 54460.95 88888.00 2017-01-06 05:21:04.375 006 12613.30 60.35 54460.95 88888.00 2017-01-06 05:21:04.500 006 12613.27 60.33 54460.93 88888.00 2017-01-06 05:21:04.625 006 12613.27 60.35 54460.93 88888.00 2017-01-06 05:21:04.750 006 12613.30 60.35 54460.93 88888.00 2017-01-06 05:21:04.875 006 12613.33 60.38 54460.93 88888.00 2017-01-06 05:21:05.000 006 12613.33 60.35 54460.93 88888.00 2017-01-06 05:21:05.125 006 12613.30 60.33 54460.93 88888.00 2017-01-06 05:21:05.250 006 12613.30 60.35 54460.95 88888.00 2017-01-06 05:21:05.375 006 12613.33 60.35 54460.95 88888.00 2017-01-06 05:21:05.500 006 12613.27 60.38 54460.95 88888.00 2017-01-06 05:21:05.625 006 12613.20 60.35 54460.95 88888.00 2017-01-06 05:21:05.750 006 12613.25 60.33 54460.95 88888.00 2017-01-06 05:21:05.875 006 12613.27 60.35 54460.95 88888.00 2017-01-06 05:21:06.000 006 12613.35 60.35 54460.97 88888.00 2017-01-06 05:21:06.125 006 12613.35 60.40 54460.97 88888.00 2017-01-06 05:21:06.250 006 12613.30 60.40 54460.97 88888.00 2017-01-06 05:21:06.375 006 12613.25 60.40 54460.95 88888.00 2017-01-06 05:21:06.500 006 12613.23 60.40 54460.95 88888.00 2017-01-06 05:21:06.625 006 12613.25 60.40 54460.95 88888.00 2017-01-06 05:21:06.750 006 12613.30 60.38 54460.97 88888.00 2017-01-06 05:21:06.875 006 12613.27 60.38 54461.00 88888.00 2017-01-06 05:21:07.000 006 12613.20 60.38 54460.97 88888.00 2017-01-06 05:21:07.125 006 12613.17 60.38 54461.00 88888.00 2017-01-06 05:21:07.250 006 12613.17 60.38 54461.00 88888.00 2017-01-06 05:21:07.375 006 12613.23 60.38 54460.97 88888.00 2017-01-06 05:21:07.500 006 12613.23 60.40 54460.97 88888.00 2017-01-06 05:21:07.625 006 12613.25 60.38 54460.97 88888.00 2017-01-06 05:21:07.750 006 12613.25 60.35 54460.97 88888.00 2017-01-06 05:21:07.875 006 12613.30 60.38 54460.95 88888.00 2017-01-06 05:21:08.000 006 12613.27 60.40 54460.97 88888.00 2017-01-06 05:21:08.125 006 12613.27 60.38 54461.00 88888.00 2017-01-06 05:21:08.250 006 12613.33 60.40 54461.03 88888.00 2017-01-06 05:21:08.375 006 12613.35 60.42 54461.05 88888.00 2017-01-06 05:21:08.500 006 12613.30 60.42 54461.03 88888.00 2017-01-06 05:21:08.625 006 12613.30 60.42 54461.03 88888.00 2017-01-06 05:21:08.750 006 12613.30 60.40 54461.00 88888.00 2017-01-06 05:21:08.875 006 12613.25 60.38 54461.00 88888.00 2017-01-06 05:21:09.000 006 12613.20 60.38 54460.97 88888.00 2017-01-06 05:21:09.125 006 12613.17 60.40 54461.00 88888.00 2017-01-06 05:21:09.250 006 12613.23 60.38 54461.00 88888.00 2017-01-06 05:21:09.375 006 12613.27 60.38 54461.03 88888.00 2017-01-06 05:21:09.500 006 12613.27 60.38 54461.05 88888.00 2017-01-06 05:21:09.625 006 12613.25 60.35 54461.03 88888.00 2017-01-06 05:21:09.750 006 12613.25 60.40 54461.00 88888.00 2017-01-06 05:21:09.875 006 12613.33 60.38 54461.00 88888.00 2017-01-06 05:21:10.000 006 12613.38 60.38 54461.00 88888.00 2017-01-06 05:21:10.125 006 12613.35 60.38 54461.03 88888.00 2017-01-06 05:21:10.250 006 12613.35 60.38 54461.03 88888.00 2017-01-06 05:21:10.375 006 12613.35 60.38 54461.05 88888.00 2017-01-06 05:21:10.500 006 12613.30 60.40 54461.05 88888.00 2017-01-06 05:21:10.625 006 12613.27 60.38 54461.05 88888.00 2017-01-06 05:21:10.750 006 12613.25 60.38 54461.03 88888.00 2017-01-06 05:21:10.875 006 12613.23 60.40 54461.05 88888.00 2017-01-06 05:21:11.000 006 12613.20 60.38 54461.03 88888.00 2017-01-06 05:21:11.125 006 12613.17 60.40 54461.05 88888.00 2017-01-06 05:21:11.250 006 12613.25 60.35 54461.07 88888.00 2017-01-06 05:21:11.375 006 12613.25 60.38 54461.07 88888.00 2017-01-06 05:21:11.500 006 12613.20 60.40 54461.05 88888.00 2017-01-06 05:21:11.625 006 12613.23 60.40 54461.03 88888.00 2017-01-06 05:21:11.750 006 12613.30 60.40 54461.05 88888.00 2017-01-06 05:21:11.875 006 12613.30 60.40 54461.05 88888.00 2017-01-06 05:21:12.000 006 12613.27 60.42 54461.07 88888.00 2017-01-06 05:21:12.125 006 12613.30 60.40 54461.07 88888.00 2017-01-06 05:21:12.250 006 12613.30 60.38 54461.05 88888.00 2017-01-06 05:21:12.375 006 12613.30 60.40 54461.05 88888.00 2017-01-06 05:21:12.500 006 12613.30 60.40 54461.03 88888.00 2017-01-06 05:21:12.625 006 12613.30 60.40 54461.05 88888.00 2017-01-06 05:21:12.750 006 12613.30 60.42 54461.05 88888.00 2017-01-06 05:21:12.875 006 12613.33 60.40 54461.05 88888.00 2017-01-06 05:21:13.000 006 12613.35 60.42 54461.00 88888.00 2017-01-06 05:21:13.125 006 12613.33 60.40 54461.03 88888.00 2017-01-06 05:21:13.250 006 12613.33 60.38 54461.03 88888.00 2017-01-06 05:21:13.375 006 12613.38 60.38 54461.03 88888.00 2017-01-06 05:21:13.500 006 12613.35 60.40 54461.05 88888.00 2017-01-06 05:21:13.625 006 12613.33 60.42 54461.07 88888.00 2017-01-06 05:21:13.750 006 12613.30 60.40 54461.07 88888.00 2017-01-06 05:21:13.875 006 12613.30 60.35 54461.07 88888.00 2017-01-06 05:21:14.000 006 12613.38 60.38 54461.05 88888.00 2017-01-06 05:21:14.125 006 12613.45 60.40 54461.05 88888.00 2017-01-06 05:21:14.250 006 12613.45 60.33 54461.03 88888.00 2017-01-06 05:21:14.375 006 12613.48 60.35 54461.00 88888.00 2017-01-06 05:21:14.500 006 12613.48 60.35 54461.03 88888.00 2017-01-06 05:21:14.625 006 12613.50 60.38 54461.03 88888.00 2017-01-06 05:21:14.750 006 12613.45 60.35 54461.05 88888.00 2017-01-06 05:21:14.875 006 12613.38 60.35 54461.05 88888.00 2017-01-06 05:21:15.000 006 12613.40 60.38 54461.05 88888.00 2017-01-06 05:21:15.125 006 12613.45 60.40 54461.10 88888.00 2017-01-06 05:21:15.250 006 12613.45 60.38 54461.10 88888.00 2017-01-06 05:21:15.375 006 12613.42 60.35 54461.05 88888.00 2017-01-06 05:21:15.500 006 12613.40 60.35 54461.05 88888.00 2017-01-06 05:21:15.625 006 12613.42 60.38 54461.05 88888.00 2017-01-06 05:21:15.750 006 12613.50 60.38 54461.05 88888.00 2017-01-06 05:21:15.875 006 12613.48 60.35 54461.05 88888.00 2017-01-06 05:21:16.000 006 12613.48 60.35 54461.05 88888.00 2017-01-06 05:21:16.125 006 12613.45 60.30 54461.07 88888.00 2017-01-06 05:21:16.250 006 12613.38 60.30 54461.10 88888.00 2017-01-06 05:21:16.375 006 12613.35 60.30 54461.10 88888.00 2017-01-06 05:21:16.500 006 12613.40 60.30 54461.05 88888.00 2017-01-06 05:21:16.625 006 12613.45 60.38 54461.03 88888.00 2017-01-06 05:21:16.750 006 12613.50 60.33 54461.05 88888.00 2017-01-06 05:21:16.875 006 12613.52 60.35 54461.07 88888.00 2017-01-06 05:21:17.000 006 12613.50 60.33 54461.10 88888.00 2017-01-06 05:21:17.125 006 12613.50 60.33 54461.10 88888.00 2017-01-06 05:21:17.250 006 12613.48 60.33 54461.10 88888.00 2017-01-06 05:21:17.375 006 12613.48 60.30 54461.07 88888.00 2017-01-06 05:21:17.500 006 12613.48 60.25 54461.07 88888.00 2017-01-06 05:21:17.625 006 12613.48 60.30 54461.05 88888.00 2017-01-06 05:21:17.750 006 12613.55 60.33 54461.10 88888.00 2017-01-06 05:21:17.875 006 12613.55 60.27 54461.07 88888.00 2017-01-06 05:21:18.000 006 12613.50 60.27 54461.07 88888.00 2017-01-06 05:21:18.125 006 12613.50 60.30 54461.10 88888.00 2017-01-06 05:21:18.250 006 12613.50 60.25 54461.05 88888.00 2017-01-06 05:21:18.375 006 12613.50 60.25 54461.03 88888.00 2017-01-06 05:21:18.500 006 12613.50 60.27 54461.05 88888.00 2017-01-06 05:21:18.625 006 12613.52 60.30 54461.05 88888.00 2017-01-06 05:21:18.750 006 12613.52 60.33 54461.05 88888.00 2017-01-06 05:21:18.875 006 12613.58 60.27 54461.05 88888.00 2017-01-06 05:21:19.000 006 12613.58 60.23 54461.03 88888.00 2017-01-06 05:21:19.125 006 12613.52 60.25 54461.05 88888.00 2017-01-06 05:21:19.250 006 12613.50 60.25 54461.07 88888.00 2017-01-06 05:21:19.375 006 12613.62 60.27 54461.07 88888.00 2017-01-06 05:21:19.500 006 12613.60 60.27 54461.10 88888.00 2017-01-06 05:21:19.625 006 12613.65 60.27 54461.07 88888.00 2017-01-06 05:21:19.750 006 12613.67 60.27 54461.05 88888.00 2017-01-06 05:21:19.875 006 12613.65 60.27 54461.07 88888.00 2017-01-06 05:21:20.000 006 12613.60 60.27 54461.07 88888.00 2017-01-06 05:21:20.125 006 12613.60 60.25 54461.07 88888.00 2017-01-06 05:21:20.250 006 12613.58 60.20 54461.05 88888.00 2017-01-06 05:21:20.375 006 12613.60 60.23 54461.07 88888.00 2017-01-06 05:21:20.500 006 12613.60 60.25 54461.07 88888.00 2017-01-06 05:21:20.625 006 12613.65 60.20 54461.05 88888.00 2017-01-06 05:21:20.750 006 12613.60 60.17 54461.03 88888.00 2017-01-06 05:21:20.875 006 12613.60 60.17 54461.05 88888.00 2017-01-06 05:21:21.000 006 12613.60 60.20 54461.05 88888.00 2017-01-06 05:21:21.125 006 12613.65 60.23 54461.07 88888.00 2017-01-06 05:21:21.250 006 12613.62 60.20 54461.07 88888.00 2017-01-06 05:21:21.375 006 12613.62 60.20 54461.05 88888.00 2017-01-06 05:21:21.500 006 12613.65 60.20 54461.05 88888.00 2017-01-06 05:21:21.625 006 12613.62 60.23 54461.07 88888.00 2017-01-06 05:21:21.750 006 12613.67 60.15 54461.07 88888.00 2017-01-06 05:21:21.875 006 12613.65 60.17 54461.07 88888.00 2017-01-06 05:21:22.000 006 12613.65 60.17 54461.10 88888.00 2017-01-06 05:21:22.125 006 12613.62 60.17 54461.10 88888.00 2017-01-06 05:21:22.250 006 12613.62 60.15 54461.10 88888.00 2017-01-06 05:21:22.375 006 12613.62 60.12 54461.10 88888.00 2017-01-06 05:21:22.500 006 12613.62 60.17 54461.10 88888.00 2017-01-06 05:21:22.625 006 12613.60 60.15 54461.07 88888.00 2017-01-06 05:21:22.750 006 12613.60 60.15 54461.10 88888.00 2017-01-06 05:21:22.875 006 12613.60 60.12 54461.07 88888.00 2017-01-06 05:21:23.000 006 12613.60 60.10 54461.10 88888.00 2017-01-06 05:21:23.125 006 12613.60 60.12 54461.12 88888.00 2017-01-06 05:21:23.250 006 12613.58 60.12 54461.12 88888.00 2017-01-06 05:21:23.375 006 12613.58 60.12 54461.12 88888.00 2017-01-06 05:21:23.500 006 12613.52 60.15 54461.12 88888.00 2017-01-06 05:21:23.625 006 12613.50 60.12 54461.12 88888.00 2017-01-06 05:21:23.750 006 12613.52 60.15 54461.12 88888.00 2017-01-06 05:21:23.875 006 12613.55 60.12 54461.12 88888.00 2017-01-06 05:21:24.000 006 12613.58 60.10 54461.12 88888.00 2017-01-06 05:21:24.125 006 12613.58 60.12 54461.12 88888.00 2017-01-06 05:21:24.250 006 12613.58 60.12 54461.18 88888.00 2017-01-06 05:21:24.375 006 12613.58 60.10 54461.18 88888.00 2017-01-06 05:21:24.500 006 12613.58 60.10 54461.18 88888.00 2017-01-06 05:21:24.625 006 12613.60 60.10 54461.18 88888.00 2017-01-06 05:21:24.750 006 12613.58 60.10 54461.18 88888.00 2017-01-06 05:21:24.875 006 12613.55 60.08 54461.18 88888.00 2017-01-06 05:21:25.000 006 12613.55 60.08 54461.15 88888.00 2017-01-06 05:21:25.125 006 12613.52 60.08 54461.18 88888.00 2017-01-06 05:21:25.250 006 12613.50 60.05 54461.18 88888.00 2017-01-06 05:21:25.375 006 12613.52 60.05 54461.18 88888.00 2017-01-06 05:21:25.500 006 12613.55 60.02 54461.18 88888.00 2017-01-06 05:21:25.625 006 12613.55 60.02 54461.20 88888.00 2017-01-06 05:21:25.750 006 12613.50 60.05 54461.18 88888.00 2017-01-06 05:21:25.875 006 12613.52 60.05 54461.18 88888.00 2017-01-06 05:21:26.000 006 12613.58 60.08 54461.18 88888.00 2017-01-06 05:21:26.125 006 12613.58 60.05 54461.20 88888.00 2017-01-06 05:21:26.250 006 12613.60 60.02 54461.18 88888.00 2017-01-06 05:21:26.375 006 12613.60 60.02 54461.18 88888.00 2017-01-06 05:21:26.500 006 12613.55 60.00 54461.20 88888.00 2017-01-06 05:21:26.625 006 12613.52 60.00 54461.22 88888.00 2017-01-06 05:21:26.750 006 12613.52 59.98 54461.20 88888.00 2017-01-06 05:21:26.875 006 12613.55 60.00 54461.20 88888.00 2017-01-06 05:21:27.000 006 12613.65 60.02 54461.22 88888.00 2017-01-06 05:21:27.125 006 12613.62 60.00 54461.22 88888.00 2017-01-06 05:21:27.250 006 12613.58 59.95 54461.25 88888.00 2017-01-06 05:21:27.375 006 12613.60 59.98 54461.22 88888.00 2017-01-06 05:21:27.500 006 12613.62 60.00 54461.22 88888.00 2017-01-06 05:21:27.625 006 12613.58 59.98 54461.22 88888.00 2017-01-06 05:21:27.750 006 12613.58 59.98 54461.22 88888.00 2017-01-06 05:21:27.875 006 12613.62 59.98 54461.25 88888.00 2017-01-06 05:21:28.000 006 12613.62 59.98 54461.22 88888.00 2017-01-06 05:21:28.125 006 12613.65 59.98 54461.22 88888.00 2017-01-06 05:21:28.250 006 12613.67 59.92 54461.22 88888.00 2017-01-06 05:21:28.375 006 12613.67 59.92 54461.22 88888.00 2017-01-06 05:21:28.500 006 12613.65 59.95 54461.22 88888.00 2017-01-06 05:21:28.625 006 12613.65 59.98 54461.25 88888.00 2017-01-06 05:21:28.750 006 12613.73 60.00 54461.28 88888.00 2017-01-06 05:21:28.875 006 12613.67 59.98 54461.32 88888.00 2017-01-06 05:21:29.000 006 12613.67 59.98 54461.32 88888.00 2017-01-06 05:21:29.125 006 12613.65 59.95 54461.28 88888.00 2017-01-06 05:21:29.250 006 12613.65 59.98 54461.28 88888.00 2017-01-06 05:21:29.375 006 12613.67 59.98 54461.28 88888.00 2017-01-06 05:21:29.500 006 12613.65 59.95 54461.25 88888.00 2017-01-06 05:21:29.625 006 12613.60 59.95 54461.25 88888.00 2017-01-06 05:21:29.750 006 12613.62 59.95 54461.25 88888.00 2017-01-06 05:21:29.875 006 12613.65 59.95 54461.30 88888.00 2017-01-06 05:21:30.000 006 12613.65 59.98 54461.30 88888.00 2017-01-06 05:21:30.125 006 12613.62 59.92 54461.28 88888.00 2017-01-06 05:21:30.250 006 12613.62 59.90 54461.30 88888.00 2017-01-06 05:21:30.375 006 12613.62 59.95 54461.32 88888.00 2017-01-06 05:21:30.500 006 12613.65 59.95 54461.30 88888.00 2017-01-06 05:21:30.625 006 12613.62 59.92 54461.28 88888.00 2017-01-06 05:21:30.750 006 12613.67 59.92 54461.28 88888.00 2017-01-06 05:21:30.875 006 12613.70 59.98 54461.30 88888.00 2017-01-06 05:21:31.000 006 12613.67 59.98 54461.28 88888.00 2017-01-06 05:21:31.125 006 12613.62 59.92 54461.30 88888.00 2017-01-06 05:21:31.250 006 12613.62 59.90 54461.30 88888.00 2017-01-06 05:21:31.375 006 12613.62 59.92 54461.30 88888.00 2017-01-06 05:21:31.500 006 12613.60 59.92 54461.32 88888.00 2017-01-06 05:21:31.625 006 12613.60 59.92 54461.32 88888.00 2017-01-06 05:21:31.750 006 12613.62 59.90 54461.30 88888.00 2017-01-06 05:21:31.875 006 12613.67 59.90 54461.32 88888.00 2017-01-06 05:21:32.000 006 12613.67 59.90 54461.32 88888.00 2017-01-06 05:21:32.125 006 12613.62 59.95 54461.35 88888.00 2017-01-06 05:21:32.250 006 12613.65 59.90 54461.35 88888.00 2017-01-06 05:21:32.375 006 12613.73 59.92 54461.35 88888.00 2017-01-06 05:21:32.500 006 12613.75 59.90 54461.32 88888.00 2017-01-06 05:21:32.625 006 12613.70 59.90 54461.32 88888.00 2017-01-06 05:21:32.750 006 12613.67 59.90 54461.35 88888.00 2017-01-06 05:21:32.875 006 12613.70 59.90 54461.35 88888.00 2017-01-06 05:21:33.000 006 12613.77 59.90 54461.35 88888.00 2017-01-06 05:21:33.125 006 12613.77 59.90 54461.35 88888.00 2017-01-06 05:21:33.250 006 12613.73 59.90 54461.35 88888.00 2017-01-06 05:21:33.375 006 12613.73 59.90 54461.35 88888.00 2017-01-06 05:21:33.500 006 12613.77 59.90 54461.35 88888.00 2017-01-06 05:21:33.625 006 12613.80 59.90 54461.35 88888.00 2017-01-06 05:21:33.750 006 12613.85 59.92 54461.38 88888.00 2017-01-06 05:21:33.875 006 12613.88 59.92 54461.40 88888.00 2017-01-06 05:21:34.000 006 12613.85 59.90 54461.40 88888.00 2017-01-06 05:21:34.125 006 12613.80 59.88 54461.38 88888.00 2017-01-06 05:21:34.250 006 12613.75 59.85 54461.43 88888.00 2017-01-06 05:21:34.375 006 12613.77 59.85 54461.43 88888.00 2017-01-06 05:21:34.500 006 12613.77 59.90 54461.43 88888.00 2017-01-06 05:21:34.625 006 12613.77 59.88 54461.40 88888.00 2017-01-06 05:21:34.750 006 12613.83 59.90 54461.40 88888.00 2017-01-06 05:21:34.875 006 12613.83 59.88 54461.40 88888.00 2017-01-06 05:21:35.000 006 12613.85 59.88 54461.40 88888.00 2017-01-06 05:21:35.125 006 12613.90 59.90 54461.43 88888.00 2017-01-06 05:21:35.250 006 12613.92 59.85 54461.45 88888.00 2017-01-06 05:21:35.375 006 12613.95 59.85 54461.45 88888.00 2017-01-06 05:21:35.500 006 12613.88 59.90 54461.45 88888.00 2017-01-06 05:21:35.625 006 12613.88 59.88 54461.43 88888.00 2017-01-06 05:21:35.750 006 12613.90 59.90 54461.45 88888.00 2017-01-06 05:21:35.875 006 12613.90 59.90 54461.43 88888.00 2017-01-06 05:21:36.000 006 12613.90 59.88 54461.43 88888.00 2017-01-06 05:21:36.125 006 12613.90 59.90 54461.43 88888.00 2017-01-06 05:21:36.250 006 12613.88 59.88 54461.47 88888.00 2017-01-06 05:21:36.375 006 12613.83 59.88 54461.47 88888.00 2017-01-06 05:21:36.500 006 12613.85 59.88 54461.50 88888.00 2017-01-06 05:21:36.625 006 12613.92 59.85 54461.53 88888.00 2017-01-06 05:21:36.750 006 12613.90 59.85 54461.50 88888.00 2017-01-06 05:21:36.875 006 12613.85 59.90 54461.50 88888.00 2017-01-06 05:21:37.000 006 12613.83 59.90 54461.50 88888.00 2017-01-06 05:21:37.125 006 12613.83 59.90 54461.50 88888.00 2017-01-06 05:21:37.250 006 12613.83 59.90 54461.53 88888.00 2017-01-06 05:21:37.375 006 12613.90 59.90 54461.53 88888.00 2017-01-06 05:21:37.500 006 12613.95 59.88 54461.50 88888.00 2017-01-06 05:21:37.625 006 12613.95 59.88 54461.53 88888.00 2017-01-06 05:21:37.750 006 12613.95 59.85 54461.53 88888.00 2017-01-06 05:21:37.875 006 12613.88 59.85 54461.53 88888.00 2017-01-06 05:21:38.000 006 12613.90 59.88 54461.50 88888.00 2017-01-06 05:21:38.125 006 12613.92 59.88 54461.50 88888.00 2017-01-06 05:21:38.250 006 12613.85 59.88 54461.55 88888.00 2017-01-06 05:21:38.375 006 12613.85 59.88 54461.53 88888.00 2017-01-06 05:21:38.500 006 12613.90 59.85 54461.55 88888.00 2017-01-06 05:21:38.625 006 12613.92 59.85 54461.55 88888.00 2017-01-06 05:21:38.750 006 12613.92 59.85 54461.55 88888.00 2017-01-06 05:21:38.875 006 12613.92 59.88 54461.55 88888.00 2017-01-06 05:21:39.000 006 12613.88 59.90 54461.53 88888.00 2017-01-06 05:21:39.125 006 12613.90 59.88 54461.55 88888.00 2017-01-06 05:21:39.250 006 12613.90 59.88 54461.55 88888.00 2017-01-06 05:21:39.375 006 12613.98 59.88 54461.55 88888.00 2017-01-06 05:21:39.500 006 12613.98 59.88 54461.55 88888.00 2017-01-06 05:21:39.625 006 12613.95 59.85 54461.57 88888.00 2017-01-06 05:21:39.750 006 12613.92 59.90 54461.55 88888.00 2017-01-06 05:21:39.875 006 12613.88 59.90 54461.60 88888.00 2017-01-06 05:21:40.000 006 12613.85 59.88 54461.60 88888.00 2017-01-06 05:21:40.125 006 12613.90 59.88 54461.60 88888.00 2017-01-06 05:21:40.250 006 12613.88 59.83 54461.60 88888.00 2017-01-06 05:21:40.375 006 12613.88 59.88 54461.62 88888.00 2017-01-06 05:21:40.500 006 12613.88 59.85 54461.62 88888.00 2017-01-06 05:21:40.625 006 12613.88 59.88 54461.65 88888.00 2017-01-06 05:21:40.750 006 12613.88 59.88 54461.62 88888.00 2017-01-06 05:21:40.875 006 12613.85 59.88 54461.62 88888.00 2017-01-06 05:21:41.000 006 12613.83 59.90 54461.60 88888.00 2017-01-06 05:21:41.125 006 12613.85 59.90 54461.62 88888.00 2017-01-06 05:21:41.250 006 12613.88 59.88 54461.62 88888.00 2017-01-06 05:21:41.375 006 12613.88 59.90 54461.65 88888.00 2017-01-06 05:21:41.500 006 12613.88 59.90 54461.62 88888.00 2017-01-06 05:21:41.625 006 12613.85 59.90 54461.65 88888.00 2017-01-06 05:21:41.750 006 12613.83 59.90 54461.62 88888.00 2017-01-06 05:21:41.875 006 12613.88 59.90 54461.62 88888.00 2017-01-06 05:21:42.000 006 12613.90 59.88 54461.62 88888.00 2017-01-06 05:21:42.125 006 12613.92 59.90 54461.60 88888.00 2017-01-06 05:21:42.250 006 12613.88 59.92 54461.65 88888.00 2017-01-06 05:21:42.375 006 12613.88 59.92 54461.65 88888.00 2017-01-06 05:21:42.500 006 12613.92 59.92 54461.65 88888.00 2017-01-06 05:21:42.625 006 12613.92 59.92 54461.65 88888.00 2017-01-06 05:21:42.750 006 12613.95 59.92 54461.65 88888.00 2017-01-06 05:21:42.875 006 12614.00 59.92 54461.65 88888.00 2017-01-06 05:21:43.000 006 12614.02 59.95 54461.65 88888.00 2017-01-06 05:21:43.125 006 12614.02 59.95 54461.68 88888.00 2017-01-06 05:21:43.250 006 12614.05 59.90 54461.70 88888.00 2017-01-06 05:21:43.375 006 12614.10 59.95 54461.68 88888.00 2017-01-06 05:21:43.500 006 12614.08 59.92 54461.68 88888.00 2017-01-06 05:21:43.625 006 12614.00 59.92 54461.68 88888.00 2017-01-06 05:21:43.750 006 12613.95 59.90 54461.68 88888.00 2017-01-06 05:21:43.875 006 12613.98 59.90 54461.70 88888.00 2017-01-06 05:21:44.000 006 12613.98 59.95 54461.68 88888.00 2017-01-06 05:21:44.125 006 12613.98 59.95 54461.68 88888.00 2017-01-06 05:21:44.250 006 12613.98 59.90 54461.70 88888.00 2017-01-06 05:21:44.375 006 12613.98 59.92 54461.70 88888.00 2017-01-06 05:21:44.500 006 12614.02 59.92 54461.70 88888.00 2017-01-06 05:21:44.625 006 12613.98 59.92 54461.72 88888.00 2017-01-06 05:21:44.750 006 12614.00 59.92 54461.72 88888.00 2017-01-06 05:21:44.875 006 12614.00 59.92 54461.72 88888.00 2017-01-06 05:21:45.000 006 12614.10 59.92 54461.70 88888.00 2017-01-06 05:21:45.125 006 12614.08 59.92 54461.75 88888.00 2017-01-06 05:21:45.250 006 12614.08 59.95 54461.75 88888.00 2017-01-06 05:21:45.375 006 12614.05 59.92 54461.75 88888.00 2017-01-06 05:21:45.500 006 12614.00 59.90 54461.75 88888.00 2017-01-06 05:21:45.625 006 12614.05 59.92 54461.75 88888.00 2017-01-06 05:21:45.750 006 12614.05 59.92 54461.75 88888.00 2017-01-06 05:21:45.875 006 12614.02 59.92 54461.72 88888.00 2017-01-06 05:21:46.000 006 12614.00 59.92 54461.75 88888.00 2017-01-06 05:21:46.125 006 12614.08 59.95 54461.78 88888.00 2017-01-06 05:21:46.250 006 12614.10 59.95 54461.78 88888.00 2017-01-06 05:21:46.375 006 12614.08 59.95 54461.78 88888.00 2017-01-06 05:21:46.500 006 12614.02 59.95 54461.78 88888.00 2017-01-06 05:21:46.625 006 12613.98 59.95 54461.78 88888.00 2017-01-06 05:21:46.750 006 12614.02 60.00 54461.80 88888.00 2017-01-06 05:21:46.875 006 12614.02 60.00 54461.78 88888.00 2017-01-06 05:21:47.000 006 12613.98 59.95 54461.78 88888.00 2017-01-06 05:21:47.125 006 12614.05 59.98 54461.75 88888.00 2017-01-06 05:21:47.250 006 12614.10 60.00 54461.78 88888.00 2017-01-06 05:21:47.375 006 12614.12 60.02 54461.78 88888.00 2017-01-06 05:21:47.500 006 12614.10 60.02 54461.78 88888.00 2017-01-06 05:21:47.625 006 12614.08 60.00 54461.82 88888.00 2017-01-06 05:21:47.750 006 12614.02 60.02 54461.85 88888.00 2017-01-06 05:21:47.875 006 12614.08 60.02 54461.82 88888.00 2017-01-06 05:21:48.000 006 12614.05 60.02 54461.80 88888.00 2017-01-06 05:21:48.125 006 12614.08 60.00 54461.82 88888.00 2017-01-06 05:21:48.250 006 12614.15 59.98 54461.85 88888.00 2017-01-06 05:21:48.375 006 12614.15 60.00 54461.85 88888.00 2017-01-06 05:21:48.500 006 12614.02 59.98 54461.85 88888.00 2017-01-06 05:21:48.625 006 12614.02 59.98 54461.85 88888.00 2017-01-06 05:21:48.750 006 12614.08 59.98 54461.85 88888.00 2017-01-06 05:21:48.875 006 12614.17 59.98 54461.85 88888.00 2017-01-06 05:21:49.000 006 12614.23 60.00 54461.85 88888.00 2017-01-06 05:21:49.125 006 12614.20 60.00 54461.85 88888.00 2017-01-06 05:21:49.250 006 12614.17 60.02 54461.85 88888.00 2017-01-06 05:21:49.375 006 12614.23 60.05 54461.82 88888.00 2017-01-06 05:21:49.500 006 12614.27 60.05 54461.85 88888.00 2017-01-06 05:21:49.625 006 12614.27 60.02 54461.88 88888.00 2017-01-06 05:21:49.750 006 12614.27 60.02 54461.88 88888.00 2017-01-06 05:21:49.875 006 12614.25 60.00 54461.88 88888.00 2017-01-06 05:21:50.000 006 12614.20 60.00 54461.85 88888.00 2017-01-06 05:21:50.125 006 12614.23 60.02 54461.88 88888.00 2017-01-06 05:21:50.250 006 12614.25 60.05 54461.88 88888.00 2017-01-06 05:21:50.375 006 12614.27 60.05 54461.85 88888.00 2017-01-06 05:21:50.500 006 12614.27 60.02 54461.90 88888.00 2017-01-06 05:21:50.625 006 12614.30 60.05 54461.90 88888.00 2017-01-06 05:21:50.750 006 12614.27 60.05 54461.90 88888.00 2017-01-06 05:21:50.875 006 12614.25 60.05 54461.90 88888.00 2017-01-06 05:21:51.000 006 12614.30 60.08 54461.90 88888.00 2017-01-06 05:21:51.125 006 12614.30 60.10 54461.93 88888.00 2017-01-06 05:21:51.250 006 12614.27 60.08 54461.95 88888.00 2017-01-06 05:21:51.375 006 12614.27 60.05 54461.90 88888.00 2017-01-06 05:21:51.500 006 12614.27 60.05 54461.90 88888.00 2017-01-06 05:21:51.625 006 12614.30 60.08 54461.90 88888.00 2017-01-06 05:21:51.750 006 12614.33 60.08 54461.93 88888.00 2017-01-06 05:21:51.875 006 12614.35 60.10 54461.93 88888.00 2017-01-06 05:21:52.000 006 12614.35 60.08 54461.93 88888.00 2017-01-06 05:21:52.125 006 12614.30 60.08 54461.93 88888.00 2017-01-06 05:21:52.250 006 12614.27 60.10 54461.93 88888.00 2017-01-06 05:21:52.375 006 12614.25 60.12 54461.95 88888.00 2017-01-06 05:21:52.500 006 12614.27 60.12 54461.95 88888.00 2017-01-06 05:21:52.625 006 12614.27 60.12 54461.95 88888.00 2017-01-06 05:21:52.750 006 12614.25 60.10 54461.95 88888.00 2017-01-06 05:21:52.875 006 12614.30 60.12 54461.93 88888.00 2017-01-06 05:21:53.000 006 12614.33 60.12 54461.95 88888.00 2017-01-06 05:21:53.125 006 12614.38 60.17 54461.95 88888.00 2017-01-06 05:21:53.250 006 12614.40 60.17 54461.97 88888.00 2017-01-06 05:21:53.375 006 12614.42 60.17 54461.97 88888.00 2017-01-06 05:21:53.500 006 12614.45 60.15 54461.97 88888.00 2017-01-06 05:21:53.625 006 12614.45 60.10 54461.95 88888.00 2017-01-06 05:21:53.750 006 12614.50 60.15 54462.00 88888.00 2017-01-06 05:21:53.875 006 12614.50 60.17 54462.00 88888.00 2017-01-06 05:21:54.000 006 12614.50 60.17 54461.97 88888.00 2017-01-06 05:21:54.125 006 12614.50 60.17 54461.97 88888.00 2017-01-06 05:21:54.250 006 12614.50 60.17 54462.00 88888.00 2017-01-06 05:21:54.375 006 12614.48 60.20 54461.97 88888.00 2017-01-06 05:21:54.500 006 12614.52 60.20 54462.00 88888.00 2017-01-06 05:21:54.625 006 12614.58 60.23 54462.00 88888.00 2017-01-06 05:21:54.750 006 12614.60 60.23 54462.00 88888.00 2017-01-06 05:21:54.875 006 12614.58 60.23 54462.00 88888.00 2017-01-06 05:21:55.000 006 12614.52 60.23 54462.00 88888.00 2017-01-06 05:21:55.125 006 12614.52 60.20 54462.00 88888.00 2017-01-06 05:21:55.250 006 12614.50 60.25 54462.03 88888.00 2017-01-06 05:21:55.375 006 12614.50 60.23 54462.00 88888.00 2017-01-06 05:21:55.500 006 12614.48 60.25 54462.00 88888.00 2017-01-06 05:21:55.625 006 12614.50 60.27 54462.03 88888.00 2017-01-06 05:21:55.750 006 12614.52 60.25 54462.00 88888.00 2017-01-06 05:21:55.875 006 12614.55 60.25 54462.00 88888.00 2017-01-06 05:21:56.000 006 12614.62 60.27 54462.03 88888.00 2017-01-06 05:21:56.125 006 12614.60 60.27 54462.05 88888.00 2017-01-06 05:21:56.250 006 12614.58 60.27 54462.00 88888.00 2017-01-06 05:21:56.375 006 12614.65 60.33 54462.03 88888.00 2017-01-06 05:21:56.500 006 12614.73 60.33 54462.03 88888.00 2017-01-06 05:21:56.625 006 12614.70 60.35 54462.05 88888.00 2017-01-06 05:21:56.750 006 12614.62 60.30 54462.05 88888.00 2017-01-06 05:21:56.875 006 12614.62 60.35 54462.03 88888.00 2017-01-06 05:21:57.000 006 12614.65 60.35 54462.05 88888.00 2017-01-06 05:21:57.125 006 12614.62 60.38 54462.07 88888.00 2017-01-06 05:21:57.250 006 12614.70 60.35 54462.07 88888.00 2017-01-06 05:21:57.375 006 12614.77 60.38 54462.05 88888.00 2017-01-06 05:21:57.500 006 12614.73 60.35 54462.05 88888.00 2017-01-06 05:21:57.625 006 12614.70 60.35 54462.05 88888.00 2017-01-06 05:21:57.750 006 12614.70 60.35 54462.07 88888.00 2017-01-06 05:21:57.875 006 12614.67 60.35 54462.07 88888.00 2017-01-06 05:21:58.000 006 12614.73 60.38 54462.07 88888.00 2017-01-06 05:21:58.125 006 12614.77 60.40 54462.10 88888.00 2017-01-06 05:21:58.250 006 12614.75 60.38 54462.05 88888.00 2017-01-06 05:21:58.375 006 12614.75 60.40 54462.07 88888.00 2017-01-06 05:21:58.500 006 12614.75 60.40 54462.07 88888.00 2017-01-06 05:21:58.625 006 12614.73 60.45 54462.05 88888.00 2017-01-06 05:21:58.750 006 12614.77 60.45 54462.07 88888.00 2017-01-06 05:21:58.875 006 12614.83 60.40 54462.05 88888.00 2017-01-06 05:21:59.000 006 12614.85 60.42 54462.05 88888.00 2017-01-06 05:21:59.125 006 12614.90 60.48 54462.10 88888.00 2017-01-06 05:21:59.250 006 12614.88 60.45 54462.12 88888.00 2017-01-06 05:21:59.375 006 12614.83 60.45 54462.10 88888.00 2017-01-06 05:21:59.500 006 12614.85 60.50 54462.12 88888.00 2017-01-06 05:21:59.625 006 12614.88 60.50 54462.12 88888.00 2017-01-06 05:21:59.750 006 12614.90 60.52 54462.10 88888.00 2017-01-06 05:21:59.875 006 12614.90 60.48 54462.10 88888.00 2017-01-06 05:22:00.000 006 12615.00 60.50 54462.10 88888.00 2017-01-06 05:22:00.125 006 12615.02 60.55 54462.12 88888.00 2017-01-06 05:22:00.250 006 12614.98 60.55 54462.15 88888.00 2017-01-06 05:22:00.375 006 12614.88 60.58 54462.12 88888.00 2017-01-06 05:22:00.500 006 12614.83 60.58 54462.10 88888.00 2017-01-06 05:22:00.625 006 12614.85 60.58 54462.12 88888.00 2017-01-06 05:22:00.750 006 12614.95 60.60 54462.12 88888.00 2017-01-06 05:22:00.875 006 12614.92 60.60 54462.12 88888.00 2017-01-06 05:22:01.000 006 12614.95 60.62 54462.12 88888.00 2017-01-06 05:22:01.125 006 12614.98 60.62 54462.15 88888.00 2017-01-06 05:22:01.250 006 12614.98 60.62 54462.12 88888.00 2017-01-06 05:22:01.375 006 12614.98 60.62 54462.15 88888.00 2017-01-06 05:22:01.500 006 12614.92 60.62 54462.15 88888.00 2017-01-06 05:22:01.625 006 12614.95 60.65 54462.15 88888.00 2017-01-06 05:22:01.750 006 12615.08 60.65 54462.15 88888.00 2017-01-06 05:22:01.875 006 12615.02 60.65 54462.15 88888.00 2017-01-06 05:22:02.000 006 12614.98 60.67 54462.15 88888.00 2017-01-06 05:22:02.125 006 12615.05 60.70 54462.18 88888.00 2017-01-06 05:22:02.250 006 12615.02 60.73 54462.18 88888.00 2017-01-06 05:22:02.375 006 12615.02 60.75 54462.20 88888.00 2017-01-06 05:22:02.500 006 12614.98 60.75 54462.22 88888.00 2017-01-06 05:22:02.625 006 12614.98 60.75 54462.22 88888.00 2017-01-06 05:22:02.750 006 12614.98 60.75 54462.20 88888.00 2017-01-06 05:22:02.875 006 12614.92 60.75 54462.20 88888.00 2017-01-06 05:22:03.000 006 12614.92 60.77 54462.20 88888.00 2017-01-06 05:22:03.125 006 12615.00 60.80 54462.20 88888.00 2017-01-06 05:22:03.250 006 12615.05 60.77 54462.22 88888.00 2017-01-06 05:22:03.375 006 12615.02 60.80 54462.22 88888.00 2017-01-06 05:22:03.500 006 12615.08 60.83 54462.22 88888.00 2017-01-06 05:22:03.625 006 12615.12 60.80 54462.22 88888.00 2017-01-06 05:22:03.750 006 12615.15 60.83 54462.22 88888.00 2017-01-06 05:22:03.875 006 12615.08 60.80 54462.22 88888.00 2017-01-06 05:22:04.000 006 12615.00 60.83 54462.22 88888.00 2017-01-06 05:22:04.125 006 12615.02 60.85 54462.20 88888.00 2017-01-06 05:22:04.250 006 12615.08 60.85 54462.22 88888.00 2017-01-06 05:22:04.375 006 12615.12 60.85 54462.22 88888.00 2017-01-06 05:22:04.500 006 12615.12 60.88 54462.25 88888.00 2017-01-06 05:22:04.625 006 12615.08 60.90 54462.25 88888.00 2017-01-06 05:22:04.750 006 12615.08 60.90 54462.25 88888.00 2017-01-06 05:22:04.875 006 12615.02 60.90 54462.25 88888.00 2017-01-06 05:22:05.000 006 12615.00 60.88 54462.22 88888.00 2017-01-06 05:22:05.125 006 12615.05 60.85 54462.25 88888.00 2017-01-06 05:22:05.250 006 12615.08 60.88 54462.25 88888.00 2017-01-06 05:22:05.375 006 12615.12 60.90 54462.25 88888.00 2017-01-06 05:22:05.500 006 12615.15 60.95 54462.28 88888.00 2017-01-06 05:22:05.625 006 12615.15 60.98 54462.28 88888.00 2017-01-06 05:22:05.750 006 12615.08 60.95 54462.28 88888.00 2017-01-06 05:22:05.875 006 12615.12 60.95 54462.22 88888.00 2017-01-06 05:22:06.000 006 12615.25 60.95 54462.20 88888.00 2017-01-06 05:22:06.125 006 12615.27 60.95 54462.22 88888.00 2017-01-06 05:22:06.250 006 12615.23 60.92 54462.25 88888.00 2017-01-06 05:22:06.375 006 12615.23 60.95 54462.28 88888.00 2017-01-06 05:22:06.500 006 12615.30 61.00 54462.28 88888.00 2017-01-06 05:22:06.625 006 12615.30 60.98 54462.25 88888.00 2017-01-06 05:22:06.750 006 12615.30 60.98 54462.25 88888.00 2017-01-06 05:22:06.875 006 12615.30 60.95 54462.25 88888.00 2017-01-06 05:22:07.000 006 12615.30 60.98 54462.22 88888.00 2017-01-06 05:22:07.125 006 12615.27 61.02 54462.28 88888.00 2017-01-06 05:22:07.250 006 12615.33 61.02 54462.30 88888.00 2017-01-06 05:22:07.375 006 12615.35 61.02 54462.28 88888.00 2017-01-06 05:22:07.500 006 12615.30 61.05 54462.30 88888.00 2017-01-06 05:22:07.625 006 12615.27 61.05 54462.30 88888.00 2017-01-06 05:22:07.750 006 12615.27 61.05 54462.30 88888.00 2017-01-06 05:22:07.875 006 12615.30 61.02 54462.28 88888.00 2017-01-06 05:22:08.000 006 12615.33 61.05 54462.28 88888.00 2017-01-06 05:22:08.125 006 12615.33 61.10 54462.30 88888.00 2017-01-06 05:22:08.250 006 12615.27 61.08 54462.30 88888.00 2017-01-06 05:22:08.375 006 12615.33 61.08 54462.30 88888.00 2017-01-06 05:22:08.500 006 12615.38 61.08 54462.30 88888.00 2017-01-06 05:22:08.625 006 12615.33 61.10 54462.30 88888.00 2017-01-06 05:22:08.750 006 12615.33 61.12 54462.32 88888.00 2017-01-06 05:22:08.875 006 12615.35 61.12 54462.35 88888.00 2017-01-06 05:22:09.000 006 12615.33 61.15 54462.32 88888.00 2017-01-06 05:22:09.125 006 12615.40 61.17 54462.32 88888.00 2017-01-06 05:22:09.250 006 12615.38 61.17 54462.32 88888.00 2017-01-06 05:22:09.375 006 12615.38 61.17 54462.30 88888.00 2017-01-06 05:22:09.500 006 12615.38 61.17 54462.32 88888.00 2017-01-06 05:22:09.625 006 12615.40 61.15 54462.35 88888.00 2017-01-06 05:22:09.750 006 12615.42 61.17 54462.32 88888.00 2017-01-06 05:22:09.875 006 12615.42 61.17 54462.32 88888.00 2017-01-06 05:22:10.000 006 12615.40 61.17 54462.30 88888.00 2017-01-06 05:22:10.125 006 12615.45 61.17 54462.32 88888.00 2017-01-06 05:22:10.250 006 12615.48 61.20 54462.32 88888.00 2017-01-06 05:22:10.375 006 12615.48 61.20 54462.35 88888.00 2017-01-06 05:22:10.500 006 12615.42 61.20 54462.32 88888.00 2017-01-06 05:22:10.625 006 12615.45 61.20 54462.35 88888.00 2017-01-06 05:22:10.750 006 12615.58 61.23 54462.38 88888.00 2017-01-06 05:22:10.875 006 12615.58 61.27 54462.38 88888.00 2017-01-06 05:22:11.000 006 12615.58 61.25 54462.35 88888.00 2017-01-06 05:22:11.125 006 12615.52 61.25 54462.35 88888.00 2017-01-06 05:22:11.250 006 12615.52 61.25 54462.35 88888.00 2017-01-06 05:22:11.375 006 12615.60 61.27 54462.32 88888.00 2017-01-06 05:22:11.500 006 12615.60 61.27 54462.35 88888.00 2017-01-06 05:22:11.625 006 12615.52 61.27 54462.32 88888.00 2017-01-06 05:22:11.750 006 12615.55 61.27 54462.32 88888.00 2017-01-06 05:22:11.875 006 12615.55 61.27 54462.32 88888.00 2017-01-06 05:22:12.000 006 12615.52 61.27 54462.32 88888.00 2017-01-06 05:22:12.125 006 12615.55 61.33 54462.38 88888.00 2017-01-06 05:22:12.250 006 12615.55 61.30 54462.38 88888.00 2017-01-06 05:22:12.375 006 12615.60 61.33 54462.38 88888.00 2017-01-06 05:22:12.500 006 12615.62 61.30 54462.35 88888.00 2017-01-06 05:22:12.625 006 12615.58 61.30 54462.35 88888.00 2017-01-06 05:22:12.750 006 12615.58 61.33 54462.35 88888.00 2017-01-06 05:22:12.875 006 12615.60 61.35 54462.38 88888.00 2017-01-06 05:22:13.000 006 12615.55 61.33 54462.38 88888.00 2017-01-06 05:22:13.125 006 12615.58 61.35 54462.40 88888.00 2017-01-06 05:22:13.250 006 12615.65 61.33 54462.40 88888.00 2017-01-06 05:22:13.375 006 12615.73 61.35 54462.40 88888.00 2017-01-06 05:22:13.500 006 12615.70 61.38 54462.38 88888.00 2017-01-06 05:22:13.625 006 12615.62 61.40 54462.40 88888.00 2017-01-06 05:22:13.750 006 12615.58 61.40 54462.38 88888.00 2017-01-06 05:22:13.875 006 12615.60 61.35 54462.38 88888.00 2017-01-06 05:22:14.000 006 12615.70 61.38 54462.38 88888.00 2017-01-06 05:22:14.125 006 12615.83 61.38 54462.38 88888.00 2017-01-06 05:22:14.250 006 12615.80 61.38 54462.43 88888.00 2017-01-06 05:22:14.375 006 12615.77 61.38 54462.38 88888.00 2017-01-06 05:22:14.500 006 12615.80 61.42 54462.38 88888.00 2017-01-06 05:22:14.625 006 12615.77 61.42 54462.40 88888.00 2017-01-06 05:22:14.750 006 12615.80 61.42 54462.38 88888.00 2017-01-06 05:22:14.875 006 12615.80 61.40 54462.38 88888.00 2017-01-06 05:22:15.000 006 12615.85 61.40 54462.38 88888.00 2017-01-06 05:22:15.125 006 12615.90 61.45 54462.40 88888.00 2017-01-06 05:22:15.250 006 12615.77 61.40 54462.40 88888.00 2017-01-06 05:22:15.375 006 12615.77 61.40 54462.38 88888.00 2017-01-06 05:22:15.500 006 12615.83 61.40 54462.40 88888.00 2017-01-06 05:22:15.625 006 12615.90 61.42 54462.43 88888.00 2017-01-06 05:22:15.750 006 12615.88 61.45 54462.40 88888.00 2017-01-06 05:22:15.875 006 12615.88 61.48 54462.40 88888.00 2017-01-06 05:22:16.000 006 12615.90 61.48 54462.43 88888.00 2017-01-06 05:22:16.125 006 12615.92 61.48 54462.43 88888.00 2017-01-06 05:22:16.250 006 12615.95 61.50 54462.43 88888.00 2017-01-06 05:22:16.375 006 12616.00 61.50 54462.43 88888.00 2017-01-06 05:22:16.500 006 12615.98 61.48 54462.43 88888.00 2017-01-06 05:22:16.625 006 12615.92 61.50 54462.43 88888.00 2017-01-06 05:22:16.750 006 12615.90 61.52 54462.43 88888.00 2017-01-06 05:22:16.875 006 12615.92 61.52 54462.43 88888.00 2017-01-06 05:22:17.000 006 12615.98 61.52 54462.43 88888.00 2017-01-06 05:22:17.125 006 12615.95 61.50 54462.43 88888.00 2017-01-06 05:22:17.250 006 12615.90 61.48 54462.45 88888.00 2017-01-06 05:22:17.375 006 12615.90 61.50 54462.45 88888.00 2017-01-06 05:22:17.500 006 12615.92 61.52 54462.43 88888.00 2017-01-06 05:22:17.625 006 12615.95 61.52 54462.40 88888.00 2017-01-06 05:22:17.750 006 12615.92 61.50 54462.40 88888.00 2017-01-06 05:22:17.875 006 12615.90 61.50 54462.43 88888.00 2017-01-06 05:22:18.000 006 12615.95 61.55 54462.43 88888.00 2017-01-06 05:22:18.125 006 12615.95 61.55 54462.43 88888.00 2017-01-06 05:22:18.250 006 12615.92 61.52 54462.45 88888.00 2017-01-06 05:22:18.375 006 12615.90 61.55 54462.45 88888.00 2017-01-06 05:22:18.500 006 12615.95 61.60 54462.45 88888.00 2017-01-06 05:22:18.625 006 12616.00 61.55 54462.45 88888.00 2017-01-06 05:22:18.750 006 12615.98 61.55 54462.43 88888.00 2017-01-06 05:22:18.875 006 12615.92 61.55 54462.43 88888.00 2017-01-06 05:22:19.000 006 12615.92 61.55 54462.43 88888.00 2017-01-06 05:22:19.125 006 12615.98 61.55 54462.43 88888.00 2017-01-06 05:22:19.250 006 12616.02 61.55 54462.43 88888.00 2017-01-06 05:22:19.375 006 12616.12 61.58 54462.43 88888.00 2017-01-06 05:22:19.500 006 12616.12 61.60 54462.45 88888.00 2017-01-06 05:22:19.625 006 12616.10 61.60 54462.43 88888.00 2017-01-06 05:22:19.750 006 12616.10 61.62 54462.43 88888.00 2017-01-06 05:22:19.875 006 12616.10 61.60 54462.43 88888.00 2017-01-06 05:22:20.000 006 12616.10 61.58 54462.47 88888.00 2017-01-06 05:22:20.125 006 12616.15 61.60 54462.47 88888.00 2017-01-06 05:22:20.250 006 12616.17 61.58 54462.47 88888.00 2017-01-06 05:22:20.375 006 12616.17 61.60 54462.47 88888.00 2017-01-06 05:22:20.500 006 12616.17 61.60 54462.47 88888.00 2017-01-06 05:22:20.625 006 12616.20 61.58 54462.47 88888.00 2017-01-06 05:22:20.750 006 12616.20 61.60 54462.45 88888.00 2017-01-06 05:22:20.875 006 12616.17 61.62 54462.47 88888.00 2017-01-06 05:22:21.000 006 12616.17 61.65 54462.47 88888.00 2017-01-06 05:22:21.125 006 12616.20 61.62 54462.47 88888.00 2017-01-06 05:22:21.250 006 12616.20 61.62 54462.47 88888.00 2017-01-06 05:22:21.375 006 12616.25 61.65 54462.45 88888.00 2017-01-06 05:22:21.500 006 12616.23 61.65 54462.45 88888.00 2017-01-06 05:22:21.625 006 12616.20 61.62 54462.47 88888.00 2017-01-06 05:22:21.750 006 12616.25 61.62 54462.47 88888.00 2017-01-06 05:22:21.875 006 12616.27 61.65 54462.47 88888.00 2017-01-06 05:22:22.000 006 12616.27 61.67 54462.53 88888.00 2017-01-06 05:22:22.125 006 12616.30 61.65 54462.53 88888.00 2017-01-06 05:22:22.250 006 12616.27 61.65 54462.53 88888.00 2017-01-06 05:22:22.375 006 12616.25 61.67 54462.50 88888.00 2017-01-06 05:22:22.500 006 12616.25 61.67 54462.53 88888.00 2017-01-06 05:22:22.625 006 12616.30 61.65 54462.53 88888.00 2017-01-06 05:22:22.750 006 12616.30 61.67 54462.50 88888.00 2017-01-06 05:22:22.875 006 12616.27 61.67 54462.47 88888.00 2017-01-06 05:22:23.000 006 12616.33 61.65 54462.45 88888.00 2017-01-06 05:22:23.125 006 12616.33 61.67 54462.47 88888.00 2017-01-06 05:22:23.250 006 12616.30 61.67 54462.50 88888.00 2017-01-06 05:22:23.375 006 12616.30 61.67 54462.47 88888.00 2017-01-06 05:22:23.500 006 12616.33 61.65 54462.50 88888.00 2017-01-06 05:22:23.625 006 12616.33 61.65 54462.47 88888.00 2017-01-06 05:22:23.750 006 12616.35 61.67 54462.50 88888.00 2017-01-06 05:22:23.875 006 12616.45 61.70 54462.50 88888.00 2017-01-06 05:22:24.000 006 12616.45 61.70 54462.50 88888.00 2017-01-06 05:22:24.125 006 12616.40 61.70 54462.47 88888.00 2017-01-06 05:22:24.250 006 12616.38 61.70 54462.47 88888.00 2017-01-06 05:22:24.375 006 12616.42 61.70 54462.47 88888.00 2017-01-06 05:22:24.500 006 12616.42 61.70 54462.50 88888.00 2017-01-06 05:22:24.625 006 12616.40 61.67 54462.50 88888.00 2017-01-06 05:22:24.750 006 12616.38 61.70 54462.50 88888.00 2017-01-06 05:22:24.875 006 12616.40 61.75 54462.47 88888.00 2017-01-06 05:22:25.000 006 12616.38 61.73 54462.47 88888.00 2017-01-06 05:22:25.125 006 12616.48 61.75 54462.50 88888.00 2017-01-06 05:22:25.250 006 12616.55 61.73 54462.53 88888.00 2017-01-06 05:22:25.375 006 12616.58 61.73 54462.53 88888.00 2017-01-06 05:22:25.500 006 12616.48 61.73 54462.53 88888.00 2017-01-06 05:22:25.625 006 12616.45 61.73 54462.57 88888.00 2017-01-06 05:22:25.750 006 12616.45 61.75 54462.55 88888.00 2017-01-06 05:22:25.875 006 12616.42 61.73 54462.53 88888.00 2017-01-06 05:22:26.000 006 12616.48 61.73 54462.53 88888.00 2017-01-06 05:22:26.125 006 12616.52 61.75 54462.57 88888.00 2017-01-06 05:22:26.250 006 12616.50 61.75 54462.57 88888.00 2017-01-06 05:22:26.375 006 12616.52 61.73 54462.57 88888.00 2017-01-06 05:22:26.500 006 12616.55 61.75 54462.55 88888.00 2017-01-06 05:22:26.625 006 12616.50 61.75 54462.55 88888.00 2017-01-06 05:22:26.750 006 12616.50 61.75 54462.55 88888.00 2017-01-06 05:22:26.875 006 12616.52 61.77 54462.57 88888.00 2017-01-06 05:22:27.000 006 12616.50 61.77 54462.57 88888.00 2017-01-06 05:22:27.125 006 12616.45 61.77 54462.57 88888.00 2017-01-06 05:22:27.250 006 12616.42 61.75 54462.57 88888.00 2017-01-06 05:22:27.375 006 12616.48 61.77 54462.57 88888.00 2017-01-06 05:22:27.500 006 12616.50 61.75 54462.57 88888.00 2017-01-06 05:22:27.625 006 12616.40 61.73 54462.57 88888.00 2017-01-06 05:22:27.750 006 12616.40 61.75 54462.60 88888.00 2017-01-06 05:22:27.875 006 12616.45 61.77 54462.60 88888.00 2017-01-06 05:22:28.000 006 12616.48 61.75 54462.57 88888.00 2017-01-06 05:22:28.125 006 12616.48 61.77 54462.57 88888.00 2017-01-06 05:22:28.250 006 12616.48 61.80 54462.60 88888.00 2017-01-06 05:22:28.375 006 12616.45 61.80 54462.60 88888.00 2017-01-06 05:22:28.500 006 12616.42 61.77 54462.62 88888.00 2017-01-06 05:22:28.625 006 12616.42 61.77 54462.62 88888.00 2017-01-06 05:22:28.750 006 12616.45 61.77 54462.60 88888.00 2017-01-06 05:22:28.875 006 12616.45 61.77 54462.60 88888.00 2017-01-06 05:22:29.000 006 12616.45 61.83 54462.60 88888.00 2017-01-06 05:22:29.125 006 12616.48 61.77 54462.60 88888.00 2017-01-06 05:22:29.250 006 12616.45 61.80 54462.62 88888.00 2017-01-06 05:22:29.375 006 12616.50 61.80 54462.60 88888.00 2017-01-06 05:22:29.500 006 12616.58 61.77 54462.60 88888.00 2017-01-06 05:22:29.625 006 12616.60 61.75 54462.60 88888.00 2017-01-06 05:22:29.750 006 12616.60 61.77 54462.62 88888.00 2017-01-06 05:22:29.875 006 12616.55 61.77 54462.62 88888.00 2017-01-06 05:22:30.000 006 12616.52 61.77 54462.62 88888.00 2017-01-06 05:22:30.125 006 12616.52 61.75 54462.65 88888.00 2017-01-06 05:22:30.250 006 12616.45 61.80 54462.62 88888.00 2017-01-06 05:22:30.375 006 12616.50 61.83 54462.62 88888.00 2017-01-06 05:22:30.500 006 12616.55 61.83 54462.62 88888.00 2017-01-06 05:22:30.625 006 12616.62 61.80 54462.65 88888.00 2017-01-06 05:22:30.750 006 12616.60 61.77 54462.62 88888.00 2017-01-06 05:22:30.875 006 12616.55 61.77 54462.62 88888.00 2017-01-06 05:22:31.000 006 12616.50 61.80 54462.62 88888.00 2017-01-06 05:22:31.125 006 12616.55 61.85 54462.65 88888.00 2017-01-06 05:22:31.250 006 12616.48 61.77 54462.62 88888.00 2017-01-06 05:22:31.375 006 12616.45 61.77 54462.62 88888.00 2017-01-06 05:22:31.500 006 12616.50 61.80 54462.65 88888.00 2017-01-06 05:22:31.625 006 12616.48 61.83 54462.65 88888.00 2017-01-06 05:22:31.750 006 12616.50 61.80 54462.65 88888.00 2017-01-06 05:22:31.875 006 12616.52 61.83 54462.65 88888.00 2017-01-06 05:22:32.000 006 12616.50 61.83 54462.65 88888.00 2017-01-06 05:22:32.125 006 12616.40 61.83 54462.65 88888.00 2017-01-06 05:22:32.250 006 12616.48 61.83 54462.62 88888.00 2017-01-06 05:22:32.375 006 12616.52 61.80 54462.65 88888.00 2017-01-06 05:22:32.500 006 12616.48 61.83 54462.65 88888.00 2017-01-06 05:22:32.625 006 12616.48 61.85 54462.65 88888.00 2017-01-06 05:22:32.750 006 12616.48 61.85 54462.65 88888.00 2017-01-06 05:22:32.875 006 12616.52 61.85 54462.68 88888.00 2017-01-06 05:22:33.000 006 12616.52 61.88 54462.68 88888.00 2017-01-06 05:22:33.125 006 12616.55 61.88 54462.68 88888.00 2017-01-06 05:22:33.250 006 12616.50 61.85 54462.68 88888.00 2017-01-06 05:22:33.375 006 12616.48 61.85 54462.70 88888.00 2017-01-06 05:22:33.500 006 12616.48 61.83 54462.70 88888.00 2017-01-06 05:22:33.625 006 12616.55 61.88 54462.68 88888.00 2017-01-06 05:22:33.750 006 12616.52 61.85 54462.70 88888.00 2017-01-06 05:22:33.875 006 12616.48 61.88 54462.70 88888.00 2017-01-06 05:22:34.000 006 12616.55 61.88 54462.68 88888.00 2017-01-06 05:22:34.125 006 12616.55 61.88 54462.70 88888.00 2017-01-06 05:22:34.250 006 12616.52 61.83 54462.70 88888.00 2017-01-06 05:22:34.375 006 12616.55 61.85 54462.72 88888.00 2017-01-06 05:22:34.500 006 12616.60 61.90 54462.72 88888.00 2017-01-06 05:22:34.625 006 12616.60 61.90 54462.72 88888.00 2017-01-06 05:22:34.750 006 12616.55 61.90 54462.72 88888.00 2017-01-06 05:22:34.875 006 12616.60 61.90 54462.75 88888.00 2017-01-06 05:22:35.000 006 12616.62 61.88 54462.72 88888.00 2017-01-06 05:22:35.125 006 12616.67 61.88 54462.72 88888.00 2017-01-06 05:22:35.250 006 12616.62 61.88 54462.72 88888.00 2017-01-06 05:22:35.375 006 12616.58 61.88 54462.72 88888.00 2017-01-06 05:22:35.500 006 12616.55 61.90 54462.72 88888.00 2017-01-06 05:22:35.625 006 12616.58 61.90 54462.72 88888.00 2017-01-06 05:22:35.750 006 12616.58 61.90 54462.70 88888.00 2017-01-06 05:22:35.875 006 12616.55 61.90 54462.72 88888.00 2017-01-06 05:22:36.000 006 12616.52 61.95 54462.72 88888.00 2017-01-06 05:22:36.125 006 12616.52 61.92 54462.78 88888.00 2017-01-06 05:22:36.250 006 12616.55 61.90 54462.78 88888.00 2017-01-06 05:22:36.375 006 12616.52 61.88 54462.75 88888.00 2017-01-06 05:22:36.500 006 12616.52 61.85 54462.72 88888.00 2017-01-06 05:22:36.625 006 12616.62 61.90 54462.72 88888.00 2017-01-06 05:22:36.750 006 12616.65 61.88 54462.75 88888.00 2017-01-06 05:22:36.875 006 12616.55 61.88 54462.72 88888.00 2017-01-06 05:22:37.000 006 12616.50 61.88 54462.72 88888.00 2017-01-06 05:22:37.125 006 12616.48 61.90 54462.75 88888.00 2017-01-06 05:22:37.250 006 12616.50 61.90 54462.72 88888.00 2017-01-06 05:22:37.375 006 12616.58 61.90 54462.72 88888.00 2017-01-06 05:22:37.500 006 12616.52 61.90 54462.72 88888.00 2017-01-06 05:22:37.625 006 12616.50 61.92 54462.72 88888.00 2017-01-06 05:22:37.750 006 12616.52 61.92 54462.75 88888.00 2017-01-06 05:22:37.875 006 12616.60 61.92 54462.75 88888.00 2017-01-06 05:22:38.000 006 12616.65 61.92 54462.78 88888.00 2017-01-06 05:22:38.125 006 12616.60 61.95 54462.78 88888.00 2017-01-06 05:22:38.250 006 12616.60 61.90 54462.78 88888.00 2017-01-06 05:22:38.375 006 12616.65 61.92 54462.75 88888.00 2017-01-06 05:22:38.500 006 12616.65 61.88 54462.75 88888.00 2017-01-06 05:22:38.625 006 12616.60 61.85 54462.75 88888.00 2017-01-06 05:22:38.750 006 12616.58 61.92 54462.75 88888.00 2017-01-06 05:22:38.875 006 12616.58 61.92 54462.75 88888.00 2017-01-06 05:22:39.000 006 12616.60 61.90 54462.75 88888.00 2017-01-06 05:22:39.125 006 12616.62 61.90 54462.75 88888.00 2017-01-06 05:22:39.250 006 12616.52 61.88 54462.75 88888.00 2017-01-06 05:22:39.375 006 12616.52 61.92 54462.78 88888.00 2017-01-06 05:22:39.500 006 12616.55 61.95 54462.78 88888.00 2017-01-06 05:22:39.625 006 12616.55 61.92 54462.78 88888.00 2017-01-06 05:22:39.750 006 12616.45 61.90 54462.78 88888.00 2017-01-06 05:22:39.875 006 12616.40 61.92 54462.80 88888.00 2017-01-06 05:22:40.000 006 12616.48 61.95 54462.78 88888.00 2017-01-06 05:22:40.125 006 12616.55 61.92 54462.78 88888.00 2017-01-06 05:22:40.250 006 12616.55 61.90 54462.75 88888.00 2017-01-06 05:22:40.375 006 12616.55 61.95 54462.78 88888.00 2017-01-06 05:22:40.500 006 12616.55 61.95 54462.78 88888.00 2017-01-06 05:22:40.625 006 12616.58 61.92 54462.78 88888.00 2017-01-06 05:22:40.750 006 12616.62 61.98 54462.78 88888.00 2017-01-06 05:22:40.875 006 12616.60 61.98 54462.80 88888.00 2017-01-06 05:22:41.000 006 12616.58 61.92 54462.78 88888.00 2017-01-06 05:22:41.125 006 12616.50 61.95 54462.78 88888.00 2017-01-06 05:22:41.250 006 12616.52 61.95 54462.80 88888.00 2017-01-06 05:22:41.375 006 12616.55 62.00 54462.80 88888.00 2017-01-06 05:22:41.500 006 12616.60 62.00 54462.78 88888.00 2017-01-06 05:22:41.625 006 12616.58 62.00 54462.80 88888.00 2017-01-06 05:22:41.750 006 12616.58 62.00 54462.82 88888.00 2017-01-06 05:22:41.875 006 12616.65 61.98 54462.82 88888.00 2017-01-06 05:22:42.000 006 12616.70 62.02 54462.82 88888.00 2017-01-06 05:22:42.125 006 12616.67 62.05 54462.82 88888.00 2017-01-06 05:22:42.250 006 12616.65 62.05 54462.85 88888.00 2017-01-06 05:22:42.375 006 12616.62 62.02 54462.88 88888.00 2017-01-06 05:22:42.500 006 12616.58 62.00 54462.88 88888.00 2017-01-06 05:22:42.625 006 12616.60 62.02 54462.88 88888.00 2017-01-06 05:22:42.750 006 12616.65 62.05 54462.85 88888.00 2017-01-06 05:22:42.875 006 12616.67 62.02 54462.82 88888.00 2017-01-06 05:22:43.000 006 12616.67 62.02 54462.80 88888.00 2017-01-06 05:22:43.125 006 12616.70 62.02 54462.85 88888.00 2017-01-06 05:22:43.250 006 12616.70 62.00 54462.85 88888.00 2017-01-06 05:22:43.375 006 12616.73 62.00 54462.82 88888.00 2017-01-06 05:22:43.500 006 12616.73 62.00 54462.85 88888.00 2017-01-06 05:22:43.625 006 12616.67 62.00 54462.85 88888.00 2017-01-06 05:22:43.750 006 12616.65 62.05 54462.85 88888.00 2017-01-06 05:22:43.875 006 12616.75 62.08 54462.85 88888.00 2017-01-06 05:22:44.000 006 12616.67 62.00 54462.85 88888.00 2017-01-06 05:22:44.125 006 12616.62 62.02 54462.85 88888.00 2017-01-06 05:22:44.250 006 12616.65 62.05 54462.88 88888.00 2017-01-06 05:22:44.375 006 12616.67 62.08 54462.85 88888.00 2017-01-06 05:22:44.500 006 12616.73 62.08 54462.82 88888.00 2017-01-06 05:22:44.625 006 12616.75 62.05 54462.82 88888.00 2017-01-06 05:22:44.750 006 12616.80 62.08 54462.85 88888.00 2017-01-06 05:22:44.875 006 12616.77 62.05 54462.85 88888.00 2017-01-06 05:22:45.000 006 12616.83 62.05 54462.85 88888.00 2017-01-06 05:22:45.125 006 12616.83 62.08 54462.85 88888.00 2017-01-06 05:22:45.250 006 12616.80 62.08 54462.88 88888.00 2017-01-06 05:22:45.375 006 12616.83 62.08 54462.90 88888.00 2017-01-06 05:22:45.500 006 12616.77 62.12 54462.90 88888.00 2017-01-06 05:22:45.625 006 12616.77 62.10 54462.90 88888.00 2017-01-06 05:22:45.750 006 12616.77 62.10 54462.88 88888.00 2017-01-06 05:22:45.875 006 12616.77 62.12 54462.88 88888.00 2017-01-06 05:22:46.000 006 12616.73 62.10 54462.88 88888.00 2017-01-06 05:22:46.125 006 12616.70 62.08 54462.90 88888.00 2017-01-06 05:22:46.250 006 12616.77 62.12 54462.88 88888.00 2017-01-06 05:22:46.375 006 12616.77 62.10 54462.88 88888.00 2017-01-06 05:22:46.500 006 12616.77 62.05 54462.85 88888.00 2017-01-06 05:22:46.625 006 12616.75 62.08 54462.88 88888.00 2017-01-06 05:22:46.750 006 12616.75 62.10 54462.90 88888.00 2017-01-06 05:22:46.875 006 12616.77 62.12 54462.90 88888.00 2017-01-06 05:22:47.000 006 12616.80 62.15 54462.88 88888.00 2017-01-06 05:22:47.125 006 12616.77 62.15 54462.88 88888.00 2017-01-06 05:22:47.250 006 12616.80 62.12 54462.93 88888.00 2017-01-06 05:22:47.375 006 12616.83 62.12 54462.93 88888.00 2017-01-06 05:22:47.500 006 12616.77 62.12 54462.93 88888.00 2017-01-06 05:22:47.625 006 12616.70 62.10 54462.90 88888.00 2017-01-06 05:22:47.750 006 12616.75 62.10 54462.93 88888.00 2017-01-06 05:22:47.875 006 12616.80 62.15 54462.90 88888.00 2017-01-06 05:22:48.000 006 12616.83 62.17 54462.90 88888.00 2017-01-06 05:22:48.125 006 12616.80 62.17 54462.93 88888.00 2017-01-06 05:22:48.250 006 12616.83 62.15 54462.93 88888.00 2017-01-06 05:22:48.375 006 12616.80 62.15 54462.95 88888.00 2017-01-06 05:22:48.500 006 12616.77 62.15 54462.95 88888.00 2017-01-06 05:22:48.625 006 12616.75 62.12 54462.95 88888.00 2017-01-06 05:22:48.750 006 12616.77 62.10 54462.93 88888.00 2017-01-06 05:22:48.875 006 12616.83 62.15 54462.95 88888.00 2017-01-06 05:22:49.000 006 12616.88 62.15 54462.93 88888.00 2017-01-06 05:22:49.125 006 12616.85 62.17 54462.95 88888.00 2017-01-06 05:22:49.250 006 12616.83 62.15 54462.95 88888.00 2017-01-06 05:22:49.375 006 12616.85 62.15 54462.93 88888.00 2017-01-06 05:22:49.500 006 12616.77 62.20 54462.95 88888.00 2017-01-06 05:22:49.625 006 12616.77 62.20 54462.95 88888.00 2017-01-06 05:22:49.750 006 12616.77 62.20 54462.95 88888.00 2017-01-06 05:22:49.875 006 12616.75 62.20 54463.00 88888.00 2017-01-06 05:22:50.000 006 12616.73 62.15 54463.00 88888.00 2017-01-06 05:22:50.125 006 12616.73 62.17 54463.00 88888.00 2017-01-06 05:22:50.250 006 12616.73 62.20 54463.00 88888.00 2017-01-06 05:22:50.375 006 12616.75 62.20 54462.97 88888.00 2017-01-06 05:22:50.500 006 12616.70 62.20 54462.97 88888.00 2017-01-06 05:22:50.625 006 12616.70 62.17 54462.93 88888.00 2017-01-06 05:22:50.750 006 12616.73 62.17 54462.95 88888.00 2017-01-06 05:22:50.875 006 12616.73 62.20 54462.97 88888.00 2017-01-06 05:22:51.000 006 12616.75 62.20 54463.03 88888.00 2017-01-06 05:22:51.125 006 12616.75 62.20 54463.03 88888.00 2017-01-06 05:22:51.250 006 12616.75 62.20 54463.03 88888.00 2017-01-06 05:22:51.375 006 12616.77 62.20 54463.03 88888.00 2017-01-06 05:22:51.500 006 12616.77 62.25 54463.03 88888.00 2017-01-06 05:22:51.625 006 12616.77 62.27 54463.03 88888.00 2017-01-06 05:22:51.750 006 12616.80 62.25 54463.05 88888.00 2017-01-06 05:22:51.875 006 12616.85 62.27 54463.03 88888.00 2017-01-06 05:22:52.000 006 12616.75 62.30 54463.03 88888.00 2017-01-06 05:22:52.125 006 12616.67 62.30 54463.05 88888.00 2017-01-06 05:22:52.250 006 12616.70 62.27 54463.05 88888.00 2017-01-06 05:22:52.375 006 12616.75 62.30 54463.05 88888.00 2017-01-06 05:22:52.500 006 12616.77 62.33 54463.07 88888.00 2017-01-06 05:22:52.625 006 12616.73 62.33 54463.05 88888.00 2017-01-06 05:22:52.750 006 12616.70 62.33 54463.03 88888.00 2017-01-06 05:22:52.875 006 12616.70 62.33 54463.05 88888.00 2017-01-06 05:22:53.000 006 12616.73 62.33 54463.05 88888.00 2017-01-06 05:22:53.125 006 12616.73 62.35 54463.07 88888.00 2017-01-06 05:22:53.250 006 12616.67 62.33 54463.05 88888.00 2017-01-06 05:22:53.375 006 12616.73 62.35 54463.05 88888.00 2017-01-06 05:22:53.500 006 12616.75 62.33 54463.07 88888.00 2017-01-06 05:22:53.625 006 12616.75 62.38 54463.07 88888.00 2017-01-06 05:22:53.750 006 12616.77 62.38 54463.05 88888.00 2017-01-06 05:22:53.875 006 12616.77 62.38 54463.05 88888.00 2017-01-06 05:22:54.000 006 12616.75 62.38 54463.05 88888.00 2017-01-06 05:22:54.125 006 12616.73 62.38 54463.05 88888.00 2017-01-06 05:22:54.250 006 12616.70 62.38 54463.05 88888.00 2017-01-06 05:22:54.375 006 12616.73 62.38 54463.03 88888.00 2017-01-06 05:22:54.500 006 12616.77 62.40 54463.05 88888.00 2017-01-06 05:22:54.625 006 12616.77 62.40 54463.07 88888.00 2017-01-06 05:22:54.750 006 12616.77 62.40 54463.10 88888.00 2017-01-06 05:22:54.875 006 12616.83 62.40 54463.10 88888.00 2017-01-06 05:22:55.000 006 12616.77 62.40 54463.05 88888.00 2017-01-06 05:22:55.125 006 12616.73 62.40 54463.07 88888.00 2017-01-06 05:22:55.250 006 12616.67 62.40 54463.07 88888.00 2017-01-06 05:22:55.375 006 12616.67 62.40 54463.07 88888.00 2017-01-06 05:22:55.500 006 12616.65 62.42 54463.07 88888.00 2017-01-06 05:22:55.625 006 12616.70 62.42 54463.10 88888.00 2017-01-06 05:22:55.750 006 12616.73 62.48 54463.10 88888.00 2017-01-06 05:22:55.875 006 12616.77 62.50 54463.07 88888.00 2017-01-06 05:22:56.000 006 12616.77 62.48 54463.12 88888.00 2017-01-06 05:22:56.125 006 12616.80 62.45 54463.12 88888.00 2017-01-06 05:22:56.250 006 12616.77 62.45 54463.12 88888.00 2017-01-06 05:22:56.375 006 12616.75 62.52 54463.10 88888.00 2017-01-06 05:22:56.500 006 12616.70 62.50 54463.10 88888.00 2017-01-06 05:22:56.625 006 12616.73 62.48 54463.07 88888.00 2017-01-06 05:22:56.750 006 12616.75 62.48 54463.10 88888.00 2017-01-06 05:22:56.875 006 12616.75 62.52 54463.10 88888.00 2017-01-06 05:22:57.000 006 12616.73 62.50 54463.07 88888.00 2017-01-06 05:22:57.125 006 12616.67 62.50 54463.10 88888.00 2017-01-06 05:22:57.250 006 12616.70 62.55 54463.10 88888.00 2017-01-06 05:22:57.375 006 12616.75 62.55 54463.12 88888.00 2017-01-06 05:22:57.500 006 12616.73 62.55 54463.12 88888.00 2017-01-06 05:22:57.625 006 12616.70 62.55 54463.12 88888.00 2017-01-06 05:22:57.750 006 12616.70 62.58 54463.12 88888.00 2017-01-06 05:22:57.875 006 12616.73 62.58 54463.12 88888.00 2017-01-06 05:22:58.000 006 12616.75 62.58 54463.12 88888.00 2017-01-06 05:22:58.125 006 12616.73 62.62 54463.12 88888.00 2017-01-06 05:22:58.250 006 12616.73 62.58 54463.12 88888.00 2017-01-06 05:22:58.375 006 12616.73 62.60 54463.12 88888.00 2017-01-06 05:22:58.500 006 12616.73 62.62 54463.18 88888.00 2017-01-06 05:22:58.625 006 12616.70 62.60 54463.18 88888.00 2017-01-06 05:22:58.750 006 12616.65 62.62 54463.15 88888.00 2017-01-06 05:22:58.875 006 12616.60 62.62 54463.15 88888.00 2017-01-06 05:22:59.000 006 12616.70 62.62 54463.15 88888.00 2017-01-06 05:22:59.125 006 12616.73 62.65 54463.15 88888.00 2017-01-06 05:22:59.250 006 12616.62 62.62 54463.18 88888.00 2017-01-06 05:22:59.375 006 12616.62 62.65 54463.18 88888.00 2017-01-06 05:22:59.500 006 12616.67 62.65 54463.20 88888.00 2017-01-06 05:22:59.625 006 12616.67 62.70 54463.18 88888.00 2017-01-06 05:22:59.750 006 12616.65 62.73 54463.15 88888.00 2017-01-06 05:22:59.875 006 12616.67 62.73 54463.18 88888.00 2017-01-06 05:23:00.000 006 12616.67 62.75 54463.20 88888.00 2017-01-06 05:23:00.125 006 12616.67 62.75 54463.20 88888.00 2017-01-06 05:23:00.250 006 12616.65 62.75 54463.20 88888.00 2017-01-06 05:23:00.375 006 12616.65 62.75 54463.22 88888.00 2017-01-06 05:23:00.500 006 12616.65 62.80 54463.22 88888.00 2017-01-06 05:23:00.625 006 12616.67 62.77 54463.22 88888.00 2017-01-06 05:23:00.750 006 12616.65 62.77 54463.22 88888.00 2017-01-06 05:23:00.875 006 12616.67 62.77 54463.22 88888.00 2017-01-06 05:23:01.000 006 12616.73 62.80 54463.20 88888.00 2017-01-06 05:23:01.125 006 12616.73 62.80 54463.20 88888.00 2017-01-06 05:23:01.250 006 12616.65 62.77 54463.22 88888.00 2017-01-06 05:23:01.375 006 12616.60 62.83 54463.22 88888.00 2017-01-06 05:23:01.500 006 12616.65 62.83 54463.22 88888.00 2017-01-06 05:23:01.625 006 12616.67 62.80 54463.25 88888.00 2017-01-06 05:23:01.750 006 12616.70 62.83 54463.25 88888.00 2017-01-06 05:23:01.875 006 12616.73 62.83 54463.22 88888.00 2017-01-06 05:23:02.000 006 12616.75 62.77 54463.22 88888.00 2017-01-06 05:23:02.125 006 12616.75 62.83 54463.22 88888.00 2017-01-06 05:23:02.250 006 12616.67 62.85 54463.25 88888.00 2017-01-06 05:23:02.375 006 12616.65 62.85 54463.25 88888.00 2017-01-06 05:23:02.500 006 12616.67 62.85 54463.25 88888.00 2017-01-06 05:23:02.625 006 12616.67 62.90 54463.25 88888.00 2017-01-06 05:23:02.750 006 12616.65 62.90 54463.25 88888.00 2017-01-06 05:23:02.875 006 12616.67 62.88 54463.25 88888.00 2017-01-06 05:23:03.000 006 12616.65 62.92 54463.28 88888.00 2017-01-06 05:23:03.125 006 12616.65 62.92 54463.28 88888.00 2017-01-06 05:23:03.250 006 12616.65 62.90 54463.25 88888.00 2017-01-06 05:23:03.375 006 12616.65 62.95 54463.25 88888.00 2017-01-06 05:23:03.500 006 12616.70 62.98 54463.28 88888.00 2017-01-06 05:23:03.625 006 12616.70 62.95 54463.30 88888.00 2017-01-06 05:23:03.750 006 12616.67 62.95 54463.28 88888.00 2017-01-06 05:23:03.875 006 12616.70 62.95 54463.28 88888.00 2017-01-06 05:23:04.000 006 12616.75 62.98 54463.28 88888.00 2017-01-06 05:23:04.125 006 12616.77 63.00 54463.30 88888.00 2017-01-06 05:23:04.250 006 12616.73 62.98 54463.30 88888.00 2017-01-06 05:23:04.375 006 12616.70 63.00 54463.28 88888.00 2017-01-06 05:23:04.500 006 12616.70 63.02 54463.32 88888.00 2017-01-06 05:23:04.625 006 12616.75 63.02 54463.30 88888.00 2017-01-06 05:23:04.750 006 12616.75 63.02 54463.32 88888.00 2017-01-06 05:23:04.875 006 12616.80 63.00 54463.30 88888.00 2017-01-06 05:23:05.000 006 12616.77 63.02 54463.30 88888.00 2017-01-06 05:23:05.125 006 12616.77 63.05 54463.32 88888.00 2017-01-06 05:23:05.250 006 12616.80 63.05 54463.35 88888.00 2017-01-06 05:23:05.375 006 12616.85 63.08 54463.35 88888.00 2017-01-06 05:23:05.500 006 12616.80 63.08 54463.32 88888.00 2017-01-06 05:23:05.625 006 12616.77 63.08 54463.30 88888.00 2017-01-06 05:23:05.750 006 12616.77 63.10 54463.32 88888.00 2017-01-06 05:23:05.875 006 12616.73 63.10 54463.35 88888.00 2017-01-06 05:23:06.000 006 12616.70 63.08 54463.32 88888.00 2017-01-06 05:23:06.125 006 12616.73 63.10 54463.35 88888.00 2017-01-06 05:23:06.250 006 12616.77 63.17 54463.32 88888.00 2017-01-06 05:23:06.375 006 12616.77 63.17 54463.32 88888.00 2017-01-06 05:23:06.500 006 12616.75 63.15 54463.32 88888.00 2017-01-06 05:23:06.625 006 12616.73 63.15 54463.32 88888.00 2017-01-06 05:23:06.750 006 12616.77 63.15 54463.35 88888.00 2017-01-06 05:23:06.875 006 12616.85 63.17 54463.32 88888.00 2017-01-06 05:23:07.000 006 12616.88 63.20 54463.35 88888.00 2017-01-06 05:23:07.125 006 12616.80 63.17 54463.38 88888.00 2017-01-06 05:23:07.250 006 12616.73 63.15 54463.38 88888.00 2017-01-06 05:23:07.375 006 12616.75 63.20 54463.40 88888.00 2017-01-06 05:23:07.500 006 12616.75 63.20 54463.43 88888.00 2017-01-06 05:23:07.625 006 12616.80 63.23 54463.40 88888.00 2017-01-06 05:23:07.750 006 12616.85 63.23 54463.43 88888.00 2017-01-06 05:23:07.875 006 12616.85 63.23 54463.38 88888.00 2017-01-06 05:23:08.000 006 12616.75 63.20 54463.38 88888.00 2017-01-06 05:23:08.125 006 12616.75 63.23 54463.38 88888.00 2017-01-06 05:23:08.250 006 12616.80 63.25 54463.40 88888.00 2017-01-06 05:23:08.375 006 12616.80 63.25 54463.38 88888.00 2017-01-06 05:23:08.500 006 12616.80 63.27 54463.40 88888.00 2017-01-06 05:23:08.625 006 12616.77 63.25 54463.40 88888.00 2017-01-06 05:23:08.750 006 12616.77 63.27 54463.40 88888.00 2017-01-06 05:23:08.875 006 12616.75 63.27 54463.43 88888.00 2017-01-06 05:23:09.000 006 12616.70 63.25 54463.38 88888.00 2017-01-06 05:23:09.125 006 12616.67 63.27 54463.40 88888.00 2017-01-06 05:23:09.250 006 12616.73 63.30 54463.43 88888.00 2017-01-06 05:23:09.375 006 12616.73 63.33 54463.43 88888.00 2017-01-06 05:23:09.500 006 12616.70 63.33 54463.43 88888.00 2017-01-06 05:23:09.625 006 12616.75 63.33 54463.45 88888.00 2017-01-06 05:23:09.750 006 12616.88 63.33 54463.43 88888.00 2017-01-06 05:23:09.875 006 12616.85 63.35 54463.45 88888.00 2017-01-06 05:23:10.000 006 12616.77 63.35 54463.40 88888.00 2017-01-06 05:23:10.125 006 12616.80 63.35 54463.43 88888.00 2017-01-06 05:23:10.250 006 12616.85 63.33 54463.47 88888.00 2017-01-06 05:23:10.375 006 12616.90 63.33 54463.47 88888.00 2017-01-06 05:23:10.500 006 12616.85 63.38 54463.45 88888.00 2017-01-06 05:23:10.625 006 12616.80 63.42 54463.47 88888.00 2017-01-06 05:23:10.750 006 12616.83 63.38 54463.47 88888.00 2017-01-06 05:23:10.875 006 12616.83 63.35 54463.47 88888.00 2017-01-06 05:23:11.000 006 12616.83 63.35 54463.45 88888.00 2017-01-06 05:23:11.125 006 12616.83 63.38 54463.47 88888.00 2017-01-06 05:23:11.250 006 12616.83 63.40 54463.50 88888.00 2017-01-06 05:23:11.375 006 12616.80 63.40 54463.50 88888.00 2017-01-06 05:23:11.500 006 12616.83 63.42 54463.50 88888.00 2017-01-06 05:23:11.625 006 12616.88 63.45 54463.50 88888.00 2017-01-06 05:23:11.750 006 12616.85 63.45 54463.55 88888.00 2017-01-06 05:23:11.875 006 12616.83 63.48 54463.55 88888.00 2017-01-06 05:23:12.000 006 12616.85 63.48 54463.53 88888.00 2017-01-06 05:23:12.125 006 12616.83 63.48 54463.53 88888.00 2017-01-06 05:23:12.250 006 12616.80 63.50 54463.53 88888.00 2017-01-06 05:23:12.375 006 12616.83 63.52 54463.55 88888.00 2017-01-06 05:23:12.500 006 12616.80 63.52 54463.50 88888.00 2017-01-06 05:23:12.625 006 12616.80 63.55 54463.50 88888.00 2017-01-06 05:23:12.750 006 12616.80 63.58 54463.53 88888.00 2017-01-06 05:23:12.875 006 12616.88 63.58 54463.57 88888.00 2017-01-06 05:23:13.000 006 12616.85 63.58 54463.57 88888.00 2017-01-06 05:23:13.125 006 12616.80 63.58 54463.57 88888.00 2017-01-06 05:23:13.250 006 12616.70 63.55 54463.57 88888.00 2017-01-06 05:23:13.375 006 12616.75 63.60 54463.55 88888.00 2017-01-06 05:23:13.500 006 12616.77 63.58 54463.57 88888.00 2017-01-06 05:23:13.625 006 12616.80 63.60 54463.55 88888.00 2017-01-06 05:23:13.750 006 12616.77 63.60 54463.57 88888.00 2017-01-06 05:23:13.875 006 12616.77 63.55 54463.57 88888.00 2017-01-06 05:23:14.000 006 12616.75 63.60 54463.57 88888.00 2017-01-06 05:23:14.125 006 12616.70 63.58 54463.57 88888.00 2017-01-06 05:23:14.250 006 12616.73 63.60 54463.60 88888.00 2017-01-06 05:23:14.375 006 12616.83 63.62 54463.60 88888.00 2017-01-06 05:23:14.500 006 12616.83 63.60 54463.60 88888.00 2017-01-06 05:23:14.625 006 12616.80 63.60 54463.60 88888.00 2017-01-06 05:23:14.750 006 12616.80 63.60 54463.62 88888.00 2017-01-06 05:23:14.875 006 12616.77 63.58 54463.62 88888.00 2017-01-06 05:23:15.000 006 12616.80 63.62 54463.65 88888.00 2017-01-06 05:23:15.125 006 12616.80 63.70 54463.62 88888.00 2017-01-06 05:23:15.250 006 12616.77 63.65 54463.62 88888.00 2017-01-06 05:23:15.375 006 12616.75 63.62 54463.62 88888.00 2017-01-06 05:23:15.500 006 12616.77 63.65 54463.60 88888.00 2017-01-06 05:23:15.625 006 12616.83 63.67 54463.65 88888.00 2017-01-06 05:23:15.750 006 12616.85 63.70 54463.65 88888.00 2017-01-06 05:23:15.875 006 12616.83 63.73 54463.68 88888.00 2017-01-06 05:23:16.000 006 12616.85 63.75 54463.68 88888.00 2017-01-06 05:23:16.125 006 12616.80 63.73 54463.68 88888.00 2017-01-06 05:23:16.250 006 12616.73 63.75 54463.70 88888.00 2017-01-06 05:23:16.375 006 12616.80 63.77 54463.70 88888.00 2017-01-06 05:23:16.500 006 12616.80 63.77 54463.70 88888.00 2017-01-06 05:23:16.625 006 12616.75 63.73 54463.70 88888.00 2017-01-06 05:23:16.750 006 12616.80 63.73 54463.70 88888.00 2017-01-06 05:23:16.875 006 12616.88 63.77 54463.70 88888.00 2017-01-06 05:23:17.000 006 12616.88 63.83 54463.72 88888.00 2017-01-06 05:23:17.125 006 12616.85 63.83 54463.72 88888.00 2017-01-06 05:23:17.250 006 12616.83 63.85 54463.75 88888.00 2017-01-06 05:23:17.375 006 12616.83 63.85 54463.75 88888.00 2017-01-06 05:23:17.500 006 12616.80 63.80 54463.72 88888.00 2017-01-06 05:23:17.625 006 12616.80 63.83 54463.72 88888.00 2017-01-06 05:23:17.750 006 12616.80 63.85 54463.75 88888.00 2017-01-06 05:23:17.875 006 12616.77 63.85 54463.78 88888.00 2017-01-06 05:23:18.000 006 12616.77 63.88 54463.75 88888.00 2017-01-06 05:23:18.125 006 12616.77 63.88 54463.75 88888.00 2017-01-06 05:23:18.250 006 12616.75 63.85 54463.78 88888.00 2017-01-06 05:23:18.375 006 12616.75 63.88 54463.78 88888.00 2017-01-06 05:23:18.500 006 12616.70 63.90 54463.78 88888.00 2017-01-06 05:23:18.625 006 12616.75 63.88 54463.78 88888.00 2017-01-06 05:23:18.750 006 12616.75 63.90 54463.78 88888.00 2017-01-06 05:23:18.875 006 12616.75 63.92 54463.80 88888.00 2017-01-06 05:23:19.000 006 12616.73 63.98 54463.80 88888.00 2017-01-06 05:23:19.125 006 12616.67 64.00 54463.82 88888.00 2017-01-06 05:23:19.250 006 12616.67 63.95 54463.82 88888.00 2017-01-06 05:23:19.375 006 12616.73 63.98 54463.85 88888.00 2017-01-06 05:23:19.500 006 12616.67 64.00 54463.88 88888.00 2017-01-06 05:23:19.625 006 12616.70 63.98 54463.85 88888.00 2017-01-06 05:23:19.750 006 12616.77 63.98 54463.85 88888.00 2017-01-06 05:23:19.875 006 12616.75 63.98 54463.82 88888.00 2017-01-06 05:23:20.000 006 12616.73 64.00 54463.82 88888.00 2017-01-06 05:23:20.125 006 12616.73 64.00 54463.85 88888.00 2017-01-06 05:23:20.250 006 12616.70 63.98 54463.85 88888.00 2017-01-06 05:23:20.375 006 12616.75 64.00 54463.82 88888.00 2017-01-06 05:23:20.500 006 12616.77 64.03 54463.82 88888.00 2017-01-06 05:23:20.625 006 12616.75 64.03 54463.85 88888.00 2017-01-06 05:23:20.750 006 12616.70 64.08 54463.90 88888.00 2017-01-06 05:23:20.875 006 12616.67 64.10 54463.90 88888.00 2017-01-06 05:23:21.000 006 12616.73 64.08 54463.93 88888.00 2017-01-06 05:23:21.125 006 12616.73 64.08 54463.93 88888.00 2017-01-06 05:23:21.250 006 12616.67 64.05 54463.93 88888.00 2017-01-06 05:23:21.375 006 12616.65 64.08 54463.93 88888.00 2017-01-06 05:23:21.500 006 12616.62 64.08 54463.90 88888.00 2017-01-06 05:23:21.625 006 12616.60 64.08 54463.93 88888.00 2017-01-06 05:23:21.750 006 12616.60 64.10 54463.95 88888.00 2017-01-06 05:23:21.875 006 12616.62 64.10 54463.95 88888.00 2017-01-06 05:23:22.000 006 12616.65 64.08 54463.93 88888.00 2017-01-06 05:23:22.125 006 12616.67 64.08 54463.93 88888.00 2017-01-06 05:23:22.250 006 12616.70 64.12 54463.97 88888.00 2017-01-06 05:23:22.375 006 12616.70 64.12 54463.95 88888.00 2017-01-06 05:23:22.500 006 12616.67 64.15 54463.95 88888.00 2017-01-06 05:23:22.625 006 12616.62 64.17 54463.97 88888.00 2017-01-06 05:23:22.750 006 12616.60 64.20 54463.97 88888.00 2017-01-06 05:23:22.875 006 12616.65 64.20 54464.00 88888.00 2017-01-06 05:23:23.000 006 12616.75 64.20 54463.97 88888.00 2017-01-06 05:23:23.125 006 12616.75 64.20 54464.00 88888.00 2017-01-06 05:23:23.250 006 12616.67 64.22 54464.00 88888.00 2017-01-06 05:23:23.375 006 12616.70 64.22 54464.00 88888.00 2017-01-06 05:23:23.500 006 12616.62 64.22 54464.00 88888.00 2017-01-06 05:23:23.625 006 12616.62 64.22 54464.03 88888.00 2017-01-06 05:23:23.750 006 12616.65 64.28 54464.03 88888.00 2017-01-06 05:23:23.875 006 12616.58 64.30 54464.05 88888.00 2017-01-06 05:23:24.000 006 12616.60 64.25 54464.03 88888.00 2017-01-06 05:23:24.125 006 12616.60 64.25 54464.03 88888.00 2017-01-06 05:23:24.250 006 12616.55 64.30 54464.03 88888.00 2017-01-06 05:23:24.375 006 12616.50 64.30 54464.03 88888.00 2017-01-06 05:23:24.500 006 12616.55 64.33 54464.00 88888.00 2017-01-06 05:23:24.625 006 12616.58 64.30 54464.03 88888.00 2017-01-06 05:23:24.750 006 12616.60 64.30 54464.00 88888.00 2017-01-06 05:23:24.875 006 12616.60 64.38 54464.03 88888.00 2017-01-06 05:23:25.000 006 12616.60 64.38 54464.05 88888.00 2017-01-06 05:23:25.125 006 12616.58 64.35 54464.07 88888.00 2017-01-06 05:23:25.250 006 12616.52 64.35 54464.05 88888.00 2017-01-06 05:23:25.375 006 12616.45 64.35 54464.07 88888.00 2017-01-06 05:23:25.500 006 12616.45 64.38 54464.07 88888.00 2017-01-06 05:23:25.625 006 12616.48 64.38 54464.07 88888.00 2017-01-06 05:23:25.750 006 12616.52 64.38 54464.10 88888.00 2017-01-06 05:23:25.875 006 12616.48 64.38 54464.07 88888.00 2017-01-06 05:23:26.000 006 12616.45 64.35 54464.10 88888.00 2017-01-06 05:23:26.125 006 12616.50 64.40 54464.12 88888.00 2017-01-06 05:23:26.250 006 12616.52 64.40 54464.12 88888.00 2017-01-06 05:23:26.375 006 12616.55 64.42 54464.12 88888.00 2017-01-06 05:23:26.500 006 12616.60 64.42 54464.12 88888.00 2017-01-06 05:23:26.625 006 12616.58 64.42 54464.12 88888.00 2017-01-06 05:23:26.750 006 12616.45 64.40 54464.12 88888.00 2017-01-06 05:23:26.875 006 12616.45 64.42 54464.12 88888.00 2017-01-06 05:23:27.000 006 12616.42 64.45 54464.12 88888.00 2017-01-06 05:23:27.125 006 12616.48 64.45 54464.15 88888.00 2017-01-06 05:23:27.250 006 12616.48 64.45 54464.15 88888.00 2017-01-06 05:23:27.375 006 12616.42 64.50 54464.15 88888.00 2017-01-06 05:23:27.500 006 12616.38 64.50 54464.15 88888.00 2017-01-06 05:23:27.625 006 12616.35 64.53 54464.15 88888.00 2017-01-06 05:23:27.750 006 12616.33 64.53 54464.15 88888.00 2017-01-06 05:23:27.875 006 12616.35 64.53 54464.15 88888.00 2017-01-06 05:23:28.000 006 12616.40 64.53 54464.12 88888.00 2017-01-06 05:23:28.125 006 12616.42 64.55 54464.15 88888.00 2017-01-06 05:23:28.250 006 12616.42 64.58 54464.18 88888.00 2017-01-06 05:23:28.375 006 12616.48 64.55 54464.18 88888.00 2017-01-06 05:23:28.500 006 12616.45 64.58 54464.18 88888.00 2017-01-06 05:23:28.625 006 12616.42 64.60 54464.22 88888.00 2017-01-06 05:23:28.750 006 12616.42 64.62 54464.22 88888.00 2017-01-06 05:23:28.875 006 12616.45 64.60 54464.22 88888.00 2017-01-06 05:23:29.000 006 12616.45 64.62 54464.20 88888.00 2017-01-06 05:23:29.125 006 12616.40 64.65 54464.22 88888.00 2017-01-06 05:23:29.250 006 12616.38 64.65 54464.25 88888.00 2017-01-06 05:23:29.375 006 12616.40 64.65 54464.22 88888.00 2017-01-06 05:23:29.500 006 12616.40 64.67 54464.22 88888.00 2017-01-06 05:23:29.625 006 12616.40 64.67 54464.22 88888.00 2017-01-06 05:23:29.750 006 12616.42 64.70 54464.25 88888.00 2017-01-06 05:23:29.875 006 12616.40 64.70 54464.28 88888.00 2017-01-06 05:23:30.000 006 12616.38 64.70 54464.30 88888.00 2017-01-06 05:23:30.125 006 12616.35 64.67 54464.30 88888.00 2017-01-06 05:23:30.250 006 12616.33 64.65 54464.30 88888.00 2017-01-06 05:23:30.375 006 12616.35 64.70 54464.30 88888.00 2017-01-06 05:23:30.500 006 12616.42 64.72 54464.28 88888.00 2017-01-06 05:23:30.625 006 12616.50 64.75 54464.30 88888.00 2017-01-06 05:23:30.750 006 12616.45 64.75 54464.30 88888.00 2017-01-06 05:23:30.875 006 12616.42 64.72 54464.28 88888.00 2017-01-06 05:23:31.000 006 12616.40 64.75 54464.30 88888.00 2017-01-06 05:23:31.125 006 12616.40 64.75 54464.30 88888.00 2017-01-06 05:23:31.250 006 12616.38 64.78 54464.32 88888.00 2017-01-06 05:23:31.375 006 12616.40 64.78 54464.35 88888.00 2017-01-06 05:23:31.500 006 12616.35 64.80 54464.35 88888.00 2017-01-06 05:23:31.625 006 12616.38 64.80 54464.32 88888.00 2017-01-06 05:23:31.750 006 12616.42 64.78 54464.32 88888.00 2017-01-06 05:23:31.875 006 12616.40 64.78 54464.32 88888.00 2017-01-06 05:23:32.000 006 12616.38 64.80 54464.32 88888.00 2017-01-06 05:23:32.125 006 12616.38 64.83 54464.32 88888.00 2017-01-06 05:23:32.250 006 12616.38 64.83 54464.35 88888.00 2017-01-06 05:23:32.375 006 12616.40 64.83 54464.35 88888.00 2017-01-06 05:23:32.500 006 12616.35 64.80 54464.35 88888.00 2017-01-06 05:23:32.625 006 12616.35 64.85 54464.38 88888.00 2017-01-06 05:23:32.750 006 12616.33 64.85 54464.38 88888.00 2017-01-06 05:23:32.875 006 12616.33 64.85 54464.35 88888.00 2017-01-06 05:23:33.000 006 12616.33 64.88 54464.38 88888.00 2017-01-06 05:23:33.125 006 12616.33 64.90 54464.40 88888.00 2017-01-06 05:23:33.250 006 12616.38 64.90 54464.43 88888.00 2017-01-06 05:23:33.375 006 12616.38 64.90 54464.38 88888.00 2017-01-06 05:23:33.500 006 12616.30 64.88 54464.38 88888.00 2017-01-06 05:23:33.625 006 12616.30 64.88 54464.38 88888.00 2017-01-06 05:23:33.750 006 12616.25 64.90 54464.40 88888.00 2017-01-06 05:23:33.875 006 12616.25 64.88 54464.40 88888.00 2017-01-06 05:23:34.000 006 12616.23 64.90 54464.40 88888.00 2017-01-06 05:23:34.125 006 12616.27 64.92 54464.40 88888.00 2017-01-06 05:23:34.250 006 12616.33 64.95 54464.43 88888.00 2017-01-06 05:23:34.375 006 12616.35 64.92 54464.43 88888.00 2017-01-06 05:23:34.500 006 12616.33 64.90 54464.43 88888.00 2017-01-06 05:23:34.625 006 12616.30 64.92 54464.43 88888.00 2017-01-06 05:23:34.750 006 12616.30 64.95 54464.43 88888.00 2017-01-06 05:23:34.875 006 12616.30 64.95 54464.43 88888.00 2017-01-06 05:23:35.000 006 12616.30 64.97 54464.43 88888.00 2017-01-06 05:23:35.125 006 12616.30 64.92 54464.45 88888.00 2017-01-06 05:23:35.250 006 12616.25 64.95 54464.43 88888.00 2017-01-06 05:23:35.375 006 12616.25 64.95 54464.43 88888.00 2017-01-06 05:23:35.500 006 12616.23 65.00 54464.45 88888.00 2017-01-06 05:23:35.625 006 12616.23 64.97 54464.45 88888.00 2017-01-06 05:23:35.750 006 12616.23 65.03 54464.45 88888.00 2017-01-06 05:23:35.875 006 12616.27 65.03 54464.47 88888.00 2017-01-06 05:23:36.000 006 12616.27 65.05 54464.45 88888.00 2017-01-06 05:23:36.125 006 12616.30 65.00 54464.47 88888.00 2017-01-06 05:23:36.250 006 12616.30 65.03 54464.50 88888.00 2017-01-06 05:23:36.375 006 12616.33 65.08 54464.53 88888.00 2017-01-06 05:23:36.500 006 12616.25 65.05 54464.53 88888.00 2017-01-06 05:23:36.625 006 12616.15 65.00 54464.53 88888.00 2017-01-06 05:23:36.750 006 12616.12 65.03 54464.50 88888.00 2017-01-06 05:23:36.875 006 12616.15 65.05 54464.50 88888.00 2017-01-06 05:23:37.000 006 12616.20 65.08 54464.50 88888.00 2017-01-06 05:23:37.125 006 12616.23 65.10 54464.50 88888.00 2017-01-06 05:23:37.250 006 12616.15 65.05 54464.53 88888.00 2017-01-06 05:23:37.375 006 12616.12 65.08 54464.50 88888.00 2017-01-06 05:23:37.500 006 12616.23 65.12 54464.55 88888.00 2017-01-06 05:23:37.625 006 12616.30 65.12 54464.53 88888.00 2017-01-06 05:23:37.750 006 12616.25 65.12 54464.53 88888.00 2017-01-06 05:23:37.875 006 12616.23 65.08 54464.53 88888.00 2017-01-06 05:23:38.000 006 12616.20 65.10 54464.55 88888.00 2017-01-06 05:23:38.125 006 12616.17 65.12 54464.55 88888.00 2017-01-06 05:23:38.250 006 12616.23 65.15 54464.53 88888.00 2017-01-06 05:23:38.375 006 12616.25 65.15 54464.53 88888.00 2017-01-06 05:23:38.500 006 12616.33 65.15 54464.55 88888.00 2017-01-06 05:23:38.625 006 12616.27 65.15 54464.55 88888.00 2017-01-06 05:23:38.750 006 12616.17 65.15 54464.55 88888.00 2017-01-06 05:23:38.875 006 12616.20 65.15 54464.55 88888.00 2017-01-06 05:23:39.000 006 12616.20 65.17 54464.53 88888.00 2017-01-06 05:23:39.125 006 12616.23 65.17 54464.60 88888.00 2017-01-06 05:23:39.250 006 12616.20 65.17 54464.60 88888.00 2017-01-06 05:23:39.375 006 12616.23 65.17 54464.60 88888.00 2017-01-06 05:23:39.500 006 12616.23 65.17 54464.57 88888.00 2017-01-06 05:23:39.625 006 12616.17 65.20 54464.57 88888.00 2017-01-06 05:23:39.750 006 12616.12 65.17 54464.60 88888.00 2017-01-06 05:23:39.875 006 12616.08 65.20 54464.60 88888.00 2017-01-06 05:23:40.000 006 12616.12 65.22 54464.60 88888.00 2017-01-06 05:23:40.125 006 12616.17 65.20 54464.62 88888.00 2017-01-06 05:23:40.250 006 12616.15 65.17 54464.62 88888.00 2017-01-06 05:23:40.375 006 12616.15 65.22 54464.62 88888.00 2017-01-06 05:23:40.500 006 12616.12 65.22 54464.62 88888.00 2017-01-06 05:23:40.625 006 12616.10 65.22 54464.62 88888.00 2017-01-06 05:23:40.750 006 12616.10 65.22 54464.62 88888.00 2017-01-06 05:23:40.875 006 12616.08 65.22 54464.62 88888.00 2017-01-06 05:23:41.000 006 12616.02 65.28 54464.65 88888.00 2017-01-06 05:23:41.125 006 12616.00 65.30 54464.62 88888.00 2017-01-06 05:23:41.250 006 12616.05 65.33 54464.65 88888.00 2017-01-06 05:23:41.375 006 12616.10 65.30 54464.65 88888.00 2017-01-06 05:23:41.500 006 12616.05 65.28 54464.62 88888.00 2017-01-06 05:23:41.625 006 12615.98 65.30 54464.65 88888.00 2017-01-06 05:23:41.750 006 12615.98 65.33 54464.68 88888.00 2017-01-06 05:23:41.875 006 12616.02 65.30 54464.68 88888.00 2017-01-06 05:23:42.000 006 12616.05 65.30 54464.68 88888.00 2017-01-06 05:23:42.125 006 12616.05 65.33 54464.70 88888.00 2017-01-06 05:23:42.250 006 12616.05 65.33 54464.72 88888.00 2017-01-06 05:23:42.375 006 12616.02 65.33 54464.70 88888.00 2017-01-06 05:23:42.500 006 12616.00 65.35 54464.70 88888.00 2017-01-06 05:23:42.625 006 12616.10 65.40 54464.72 88888.00 2017-01-06 05:23:42.750 006 12616.10 65.40 54464.70 88888.00 2017-01-06 05:23:42.875 006 12616.02 65.38 54464.72 88888.00 2017-01-06 05:23:43.000 006 12616.00 65.38 54464.70 88888.00 2017-01-06 05:23:43.125 006 12616.05 65.38 54464.72 88888.00 2017-01-06 05:23:43.250 006 12616.05 65.35 54464.72 88888.00 2017-01-06 05:23:43.375 006 12616.02 65.35 54464.72 88888.00 2017-01-06 05:23:43.500 006 12616.00 65.40 54464.72 88888.00 2017-01-06 05:23:43.625 006 12615.98 65.42 54464.72 88888.00 2017-01-06 05:23:43.750 006 12616.00 65.42 54464.78 88888.00 2017-01-06 05:23:43.875 006 12615.98 65.40 54464.78 88888.00 2017-01-06 05:23:44.000 006 12615.98 65.40 54464.78 88888.00 2017-01-06 05:23:44.125 006 12616.02 65.42 54464.78 88888.00 2017-01-06 05:23:44.250 006 12615.98 65.42 54464.80 88888.00 2017-01-06 05:23:44.375 006 12615.98 65.45 54464.78 88888.00 2017-01-06 05:23:44.500 006 12615.95 65.47 54464.78 88888.00 2017-01-06 05:23:44.625 006 12615.92 65.47 54464.78 88888.00 2017-01-06 05:23:44.750 006 12615.92 65.47 54464.80 88888.00 2017-01-06 05:23:44.875 006 12615.92 65.47 54464.80 88888.00 2017-01-06 05:23:45.000 006 12615.92 65.47 54464.78 88888.00 2017-01-06 05:23:45.125 006 12615.95 65.50 54464.80 88888.00 2017-01-06 05:23:45.250 006 12615.95 65.50 54464.80 88888.00 2017-01-06 05:23:45.375 006 12616.00 65.50 54464.80 88888.00 2017-01-06 05:23:45.500 006 12616.00 65.47 54464.80 88888.00 2017-01-06 05:23:45.625 006 12615.98 65.47 54464.80 88888.00 2017-01-06 05:23:45.750 006 12615.98 65.47 54464.80 88888.00 2017-01-06 05:23:45.875 006 12615.98 65.50 54464.82 88888.00 2017-01-06 05:23:46.000 006 12615.98 65.50 54464.82 88888.00 2017-01-06 05:23:46.125 006 12616.05 65.53 54464.85 88888.00 2017-01-06 05:23:46.250 006 12615.98 65.58 54464.85 88888.00 2017-01-06 05:23:46.375 006 12615.92 65.55 54464.80 88888.00 2017-01-06 05:23:46.500 006 12615.92 65.55 54464.82 88888.00 2017-01-06 05:23:46.625 006 12615.98 65.53 54464.85 88888.00 2017-01-06 05:23:46.750 006 12616.02 65.50 54464.82 88888.00 2017-01-06 05:23:46.875 006 12616.00 65.53 54464.82 88888.00 2017-01-06 05:23:47.000 006 12615.92 65.55 54464.82 88888.00 2017-01-06 05:23:47.125 006 12615.90 65.55 54464.82 88888.00 2017-01-06 05:23:47.250 006 12615.85 65.55 54464.85 88888.00 2017-01-06 05:23:47.375 006 12615.90 65.55 54464.85 88888.00 2017-01-06 05:23:47.500 006 12615.90 65.53 54464.82 88888.00 2017-01-06 05:23:47.625 006 12615.92 65.58 54464.85 88888.00 2017-01-06 05:23:47.750 006 12615.98 65.60 54464.85 88888.00 2017-01-06 05:23:47.875 006 12615.98 65.60 54464.85 88888.00 2017-01-06 05:23:48.000 006 12615.92 65.55 54464.80 88888.00 2017-01-06 05:23:48.125 006 12615.90 65.60 54464.85 88888.00 2017-01-06 05:23:48.250 006 12615.85 65.62 54464.90 88888.00 2017-01-06 05:23:48.375 006 12615.80 65.62 54464.90 88888.00 2017-01-06 05:23:48.500 006 12615.75 65.62 54464.88 88888.00 2017-01-06 05:23:48.625 006 12615.73 65.62 54464.88 88888.00 2017-01-06 05:23:48.750 006 12615.80 65.65 54464.85 88888.00 2017-01-06 05:23:48.875 006 12615.85 65.62 54464.88 88888.00 2017-01-06 05:23:49.000 006 12615.88 65.60 54464.90 88888.00 2017-01-06 05:23:49.125 006 12615.90 65.62 54464.93 88888.00 2017-01-06 05:23:49.250 006 12615.95 65.65 54464.90 88888.00 2017-01-06 05:23:49.375 006 12615.98 65.65 54464.90 88888.00 2017-01-06 05:23:49.500 006 12615.90 65.65 54464.93 88888.00 2017-01-06 05:23:49.625 006 12615.90 65.65 54464.88 88888.00 2017-01-06 05:23:49.750 006 12615.85 65.67 54464.93 88888.00 2017-01-06 05:23:49.875 006 12615.90 65.70 54464.90 88888.00 2017-01-06 05:23:50.000 006 12615.98 65.67 54464.90 88888.00 2017-01-06 05:23:50.125 006 12615.90 65.67 54464.93 88888.00 2017-01-06 05:23:50.250 006 12615.85 65.70 54464.93 88888.00 2017-01-06 05:23:50.375 006 12615.88 65.72 54464.90 88888.00 2017-01-06 05:23:50.500 006 12615.88 65.72 54464.93 88888.00 2017-01-06 05:23:50.625 006 12615.90 65.72 54464.90 88888.00 2017-01-06 05:23:50.750 006 12615.95 65.72 54464.90 88888.00 2017-01-06 05:23:50.875 006 12615.92 65.72 54464.93 88888.00 2017-01-06 05:23:51.000 006 12615.88 65.72 54464.93 88888.00 2017-01-06 05:23:51.125 006 12615.77 65.72 54464.93 88888.00 2017-01-06 05:23:51.250 006 12615.73 65.72 54464.93 88888.00 2017-01-06 05:23:51.375 006 12615.77 65.75 54464.93 88888.00 2017-01-06 05:23:51.500 006 12615.80 65.72 54464.93 88888.00 2017-01-06 05:23:51.625 006 12615.85 65.75 54464.93 88888.00 2017-01-06 05:23:51.750 006 12615.92 65.75 54464.90 88888.00 2017-01-06 05:23:51.875 006 12615.98 65.72 54464.95 88888.00 2017-01-06 05:23:52.000 006 12615.90 65.75 54464.93 88888.00 2017-01-06 05:23:52.125 006 12615.90 65.72 54464.93 88888.00 2017-01-06 05:23:52.250 006 12615.90 65.72 54464.93 88888.00 2017-01-06 05:23:52.375 006 12615.95 65.75 54464.93 88888.00 2017-01-06 05:23:52.500 006 12615.88 65.75 54464.93 88888.00 2017-01-06 05:23:52.625 006 12615.88 65.75 54464.93 88888.00 2017-01-06 05:23:52.750 006 12615.90 65.70 54464.95 88888.00 2017-01-06 05:23:52.875 006 12615.95 65.75 54464.95 88888.00 2017-01-06 05:23:53.000 006 12615.90 65.78 54464.88 88888.00 2017-01-06 05:23:53.125 006 12615.88 65.72 54464.93 88888.00 2017-01-06 05:23:53.250 006 12615.88 65.75 54464.95 88888.00 2017-01-06 05:23:53.375 006 12615.92 65.78 54464.95 88888.00 2017-01-06 05:23:53.500 006 12615.92 65.80 54464.95 88888.00 2017-01-06 05:23:53.625 006 12615.92 65.83 54464.93 88888.00 2017-01-06 05:23:53.750 006 12615.88 65.83 54464.97 88888.00 2017-01-06 05:23:53.875 006 12615.88 65.80 54464.97 88888.00 2017-01-06 05:23:54.000 006 12615.88 65.80 54464.95 88888.00 2017-01-06 05:23:54.125 006 12615.92 65.80 54464.97 88888.00 2017-01-06 05:23:54.250 006 12616.00 65.80 54464.97 88888.00 2017-01-06 05:23:54.375 006 12616.00 65.80 54464.95 88888.00 2017-01-06 05:23:54.500 006 12615.98 65.83 54464.97 88888.00 2017-01-06 05:23:54.625 006 12615.98 65.83 54464.97 88888.00 2017-01-06 05:23:54.750 006 12615.95 65.83 54464.97 88888.00 2017-01-06 05:23:54.875 006 12615.95 65.83 54464.97 88888.00 2017-01-06 05:23:55.000 006 12615.92 65.83 54464.95 88888.00 2017-01-06 05:23:55.125 006 12615.90 65.80 54464.95 88888.00 2017-01-06 05:23:55.250 006 12615.95 65.83 54464.97 88888.00 2017-01-06 05:23:55.375 006 12615.92 65.85 54465.00 88888.00 2017-01-06 05:23:55.500 006 12615.83 65.85 54465.00 88888.00 2017-01-06 05:23:55.625 006 12615.83 65.83 54464.97 88888.00 2017-01-06 05:23:55.750 006 12615.90 65.85 54464.97 88888.00 2017-01-06 05:23:55.875 006 12615.98 65.88 54464.97 88888.00 2017-01-06 05:23:56.000 006 12615.92 65.85 54464.97 88888.00 2017-01-06 05:23:56.125 006 12615.92 65.85 54464.97 88888.00 2017-01-06 05:23:56.250 006 12615.92 65.90 54465.00 88888.00 2017-01-06 05:23:56.375 006 12615.92 65.92 54464.97 88888.00 2017-01-06 05:23:56.500 006 12615.95 65.90 54465.03 88888.00 2017-01-06 05:23:56.625 006 12615.95 65.92 54465.03 88888.00 2017-01-06 05:23:56.750 006 12615.95 65.92 54465.00 88888.00 2017-01-06 05:23:56.875 006 12615.95 65.92 54464.97 88888.00 2017-01-06 05:23:57.000 006 12615.92 65.95 54464.95 88888.00 2017-01-06 05:23:57.125 006 12615.88 65.92 54464.95 88888.00 2017-01-06 05:23:57.250 006 12615.85 65.92 54464.97 88888.00 2017-01-06 05:23:57.375 006 12615.90 65.92 54464.97 88888.00 2017-01-06 05:23:57.500 006 12615.98 65.95 54465.00 88888.00 2017-01-06 05:23:57.625 006 12615.98 65.95 54464.97 88888.00 2017-01-06 05:23:57.750 006 12615.95 65.95 54464.97 88888.00 2017-01-06 05:23:57.875 006 12615.98 65.95 54464.97 88888.00 2017-01-06 05:23:58.000 006 12615.92 65.95 54464.97 88888.00 2017-01-06 05:23:58.125 006 12615.90 65.95 54465.00 88888.00 2017-01-06 05:23:58.250 006 12615.80 65.97 54465.00 88888.00 2017-01-06 05:23:58.375 006 12615.83 66.00 54465.03 88888.00 2017-01-06 05:23:58.500 006 12615.85 65.97 54465.00 88888.00 2017-01-06 05:23:58.625 006 12615.83 65.95 54465.00 88888.00 2017-01-06 05:23:58.750 006 12615.85 65.97 54465.03 88888.00 2017-01-06 05:23:58.875 006 12615.85 65.97 54464.97 88888.00 2017-01-06 05:23:59.000 006 12615.83 65.97 54464.97 88888.00 2017-01-06 05:23:59.125 006 12615.83 65.95 54465.00 88888.00 2017-01-06 05:23:59.250 006 12615.80 65.95 54465.03 88888.00 2017-01-06 05:23:59.375 006 12615.80 66.00 54465.05 88888.00 2017-01-06 05:23:59.500 006 12615.77 65.97 54465.03 88888.00 2017-01-06 05:23:59.625 006 12615.83 65.97 54465.00 88888.00 2017-01-06 05:23:59.750 006 12615.92 65.97 54465.05 88888.00 2017-01-06 05:23:59.875 006 12615.90 65.97 54465.05 88888.00 2017-01-06 05:24:00.000 006 12615.85 66.00 54465.05 88888.00 2017-01-06 05:24:00.125 006 12615.85 66.03 54465.05 88888.00 2017-01-06 05:24:00.250 006 12615.83 66.00 54465.03 88888.00 2017-01-06 05:24:00.375 006 12615.83 65.97 54465.03 88888.00 2017-01-06 05:24:00.500 006 12615.83 65.97 54465.03 88888.00 2017-01-06 05:24:00.625 006 12615.88 65.95 54465.05 88888.00 2017-01-06 05:24:00.750 006 12615.90 65.97 54465.03 88888.00 2017-01-06 05:24:00.875 006 12615.85 66.00 54465.03 88888.00 2017-01-06 05:24:01.000 006 12615.80 66.00 54465.00 88888.00 2017-01-06 05:24:01.125 006 12615.77 66.00 54465.03 88888.00 2017-01-06 05:24:01.250 006 12615.80 65.97 54465.05 88888.00 2017-01-06 05:24:01.375 006 12615.83 66.00 54465.05 88888.00 2017-01-06 05:24:01.500 006 12615.83 66.00 54465.03 88888.00 2017-01-06 05:24:01.625 006 12615.88 66.05 54465.05 88888.00 2017-01-06 05:24:01.750 006 12615.83 66.05 54465.03 88888.00 2017-01-06 05:24:01.875 006 12615.75 66.03 54465.05 88888.00 2017-01-06 05:24:02.000 006 12615.75 66.00 54465.03 88888.00 2017-01-06 05:24:02.125 006 12615.75 66.03 54465.00 88888.00 2017-01-06 05:24:02.250 006 12615.75 66.00 54465.00 88888.00 2017-01-06 05:24:02.375 006 12615.77 66.00 54465.00 88888.00 2017-01-06 05:24:02.500 006 12615.70 66.03 54465.03 88888.00 2017-01-06 05:24:02.625 006 12615.73 66.03 54465.03 88888.00 2017-01-06 05:24:02.750 006 12615.75 66.03 54465.03 88888.00 2017-01-06 05:24:02.875 006 12615.73 66.03 54465.03 88888.00 2017-01-06 05:24:03.000 006 12615.67 66.05 54465.03 88888.00 2017-01-06 05:24:03.125 006 12615.70 66.05 54465.03 88888.00 2017-01-06 05:24:03.250 006 12615.75 66.00 54465.07 88888.00 2017-01-06 05:24:03.375 006 12615.77 66.03 54465.03 88888.00 2017-01-06 05:24:03.500 006 12615.73 66.05 54465.03 88888.00 2017-01-06 05:24:03.625 006 12615.75 66.00 54465.00 88888.00 2017-01-06 05:24:03.750 006 12615.77 66.03 54465.03 88888.00 2017-01-06 05:24:03.875 006 12615.77 66.03 54465.05 88888.00 2017-01-06 05:24:04.000 006 12615.80 66.03 54465.05 88888.00 2017-01-06 05:24:04.125 006 12615.80 66.03 54465.05 88888.00 2017-01-06 05:24:04.250 006 12615.75 66.05 54465.07 88888.00 2017-01-06 05:24:04.375 006 12615.67 66.03 54465.05 88888.00 2017-01-06 05:24:04.500 006 12615.70 66.00 54465.05 88888.00 2017-01-06 05:24:04.625 006 12615.70 66.00 54465.05 88888.00 2017-01-06 05:24:04.750 006 12615.67 66.05 54465.07 88888.00 2017-01-06 05:24:04.875 006 12615.70 66.03 54465.10 88888.00 2017-01-06 05:24:05.000 006 12615.73 66.00 54465.05 88888.00 2017-01-06 05:24:05.125 006 12615.70 65.97 54465.07 88888.00 2017-01-06 05:24:05.250 006 12615.65 65.97 54465.05 88888.00 2017-01-06 05:24:05.375 006 12615.62 66.03 54465.07 88888.00 2017-01-06 05:24:05.500 006 12615.67 66.03 54465.03 88888.00 2017-01-06 05:24:05.625 006 12615.70 66.03 54465.03 88888.00 2017-01-06 05:24:05.750 006 12615.73 66.00 54465.03 88888.00 2017-01-06 05:24:05.875 006 12615.70 66.00 54465.03 88888.00 2017-01-06 05:24:06.000 006 12615.73 66.00 54465.05 88888.00 2017-01-06 05:24:06.125 006 12615.70 65.97 54465.05 88888.00 2017-01-06 05:24:06.250 006 12615.58 65.97 54465.05 88888.00 2017-01-06 05:24:06.375 006 12615.58 65.97 54465.03 88888.00 2017-01-06 05:24:06.500 006 12615.60 65.97 54465.05 88888.00 2017-01-06 05:24:06.625 006 12615.52 66.00 54465.07 88888.00 2017-01-06 05:24:06.750 006 12615.52 66.00 54465.07 88888.00 2017-01-06 05:24:06.875 006 12615.62 66.00 54465.07 88888.00 2017-01-06 05:24:07.000 006 12615.67 65.97 54465.07 88888.00 2017-01-06 05:24:07.125 006 12615.65 65.97 54465.07 88888.00 2017-01-06 05:24:07.250 006 12615.62 65.97 54465.10 88888.00 2017-01-06 05:24:07.375 006 12615.60 66.00 54465.10 88888.00 2017-01-06 05:24:07.500 006 12615.60 65.97 54465.07 88888.00 2017-01-06 05:24:07.625 006 12615.62 66.00 54465.10 88888.00 2017-01-06 05:24:07.750 006 12615.62 65.95 54465.10 88888.00 2017-01-06 05:24:07.875 006 12615.58 65.95 54465.07 88888.00 2017-01-06 05:24:08.000 006 12615.52 65.97 54465.07 88888.00 2017-01-06 05:24:08.125 006 12615.52 65.97 54465.07 88888.00 2017-01-06 05:24:08.250 006 12615.58 65.90 54465.12 88888.00 2017-01-06 05:24:08.375 006 12615.58 65.90 54465.12 88888.00 2017-01-06 05:24:08.500 006 12615.55 65.95 54465.12 88888.00 2017-01-06 05:24:08.625 006 12615.58 65.92 54465.12 88888.00 2017-01-06 05:24:08.750 006 12615.58 65.95 54465.07 88888.00 2017-01-06 05:24:08.875 006 12615.55 65.95 54465.10 88888.00 2017-01-06 05:24:09.000 006 12615.55 65.92 54465.10 88888.00 2017-01-06 05:24:09.125 006 12615.50 65.90 54465.12 88888.00 2017-01-06 05:24:09.250 006 12615.52 65.92 54465.15 88888.00 2017-01-06 05:24:09.375 006 12615.55 65.90 54465.10 88888.00 2017-01-06 05:24:09.500 006 12615.58 65.90 54465.10 88888.00 2017-01-06 05:24:09.625 006 12615.55 65.92 54465.07 88888.00 2017-01-06 05:24:09.750 006 12615.55 65.90 54465.07 88888.00 2017-01-06 05:24:09.875 006 12615.58 65.92 54465.10 88888.00 2017-01-06 05:24:10.000 006 12615.58 65.90 54465.10 88888.00 2017-01-06 05:24:10.125 006 12615.58 65.90 54465.10 88888.00 2017-01-06 05:24:10.250 006 12615.50 65.90 54465.10 88888.00 2017-01-06 05:24:10.375 006 12615.48 65.90 54465.07 88888.00 2017-01-06 05:24:10.500 006 12615.52 65.88 54465.07 88888.00 2017-01-06 05:24:10.625 006 12615.58 65.90 54465.12 88888.00 2017-01-06 05:24:10.750 006 12615.58 65.88 54465.12 88888.00 2017-01-06 05:24:10.875 006 12615.58 65.85 54465.10 88888.00 2017-01-06 05:24:11.000 006 12615.52 65.85 54465.10 88888.00 2017-01-06 05:24:11.125 006 12615.48 65.88 54465.10 88888.00 2017-01-06 05:24:11.250 006 12615.55 65.88 54465.10 88888.00 2017-01-06 05:24:11.375 006 12615.60 65.90 54465.10 88888.00 2017-01-06 05:24:11.500 006 12615.58 65.90 54465.12 88888.00 2017-01-06 05:24:11.625 006 12615.55 65.90 54465.12 88888.00 2017-01-06 05:24:11.750 006 12615.50 65.88 54465.10 88888.00 2017-01-06 05:24:11.875 006 12615.45 65.85 54465.12 88888.00 2017-01-06 05:24:12.000 006 12615.48 65.88 54465.12 88888.00 2017-01-06 05:24:12.125 006 12615.48 65.90 54465.12 88888.00 2017-01-06 05:24:12.250 006 12615.50 65.88 54465.15 88888.00 2017-01-06 05:24:12.375 006 12615.55 65.88 54465.15 88888.00 2017-01-06 05:24:12.500 006 12615.55 65.88 54465.15 88888.00 2017-01-06 05:24:12.625 006 12615.48 65.85 54465.15 88888.00 2017-01-06 05:24:12.750 006 12615.45 65.83 54465.18 88888.00 2017-01-06 05:24:12.875 006 12615.50 65.83 54465.15 88888.00 2017-01-06 05:24:13.000 006 12615.48 65.85 54465.15 88888.00 2017-01-06 05:24:13.125 006 12615.48 65.88 54465.18 88888.00 2017-01-06 05:24:13.250 006 12615.42 65.85 54465.18 88888.00 2017-01-06 05:24:13.375 006 12615.45 65.85 54465.18 88888.00 2017-01-06 05:24:13.500 006 12615.48 65.85 54465.15 88888.00 2017-01-06 05:24:13.625 006 12615.58 65.85 54465.15 88888.00 2017-01-06 05:24:13.750 006 12615.60 65.85 54465.15 88888.00 2017-01-06 05:24:13.875 006 12615.60 65.83 54465.15 88888.00 2017-01-06 05:24:14.000 006 12615.58 65.85 54465.15 88888.00 2017-01-06 05:24:14.125 006 12615.55 65.85 54465.18 88888.00 2017-01-06 05:24:14.250 006 12615.55 65.83 54465.18 88888.00 2017-01-06 05:24:14.375 006 12615.58 65.83 54465.18 88888.00 2017-01-06 05:24:14.500 006 12615.52 65.83 54465.18 88888.00 2017-01-06 05:24:14.625 006 12615.45 65.80 54465.15 88888.00 2017-01-06 05:24:14.750 006 12615.42 65.78 54465.18 88888.00 2017-01-06 05:24:14.875 006 12615.45 65.75 54465.18 88888.00 2017-01-06 05:24:15.000 006 12615.48 65.78 54465.20 88888.00 2017-01-06 05:24:15.125 006 12615.50 65.78 54465.18 88888.00 2017-01-06 05:24:15.250 006 12615.42 65.72 54465.18 88888.00 2017-01-06 05:24:15.375 006 12615.45 65.75 54465.20 88888.00 2017-01-06 05:24:15.500 006 12615.48 65.78 54465.22 88888.00 2017-01-06 05:24:15.625 006 12615.48 65.78 54465.20 88888.00 2017-01-06 05:24:15.750 006 12615.45 65.75 54465.20 88888.00 2017-01-06 05:24:15.875 006 12615.45 65.75 54465.20 88888.00 2017-01-06 05:24:16.000 006 12615.45 65.72 54465.22 88888.00 2017-01-06 05:24:16.125 006 12615.40 65.72 54465.22 88888.00 2017-01-06 05:24:16.250 006 12615.38 65.72 54465.22 88888.00 2017-01-06 05:24:16.375 006 12615.40 65.70 54465.20 88888.00 2017-01-06 05:24:16.500 006 12615.42 65.67 54465.22 88888.00 2017-01-06 05:24:16.625 006 12615.40 65.70 54465.20 88888.00 2017-01-06 05:24:16.750 006 12615.38 65.72 54465.22 88888.00 2017-01-06 05:24:16.875 006 12615.38 65.70 54465.20 88888.00 2017-01-06 05:24:17.000 006 12615.42 65.70 54465.25 88888.00 2017-01-06 05:24:17.125 006 12615.42 65.67 54465.25 88888.00 2017-01-06 05:24:17.250 006 12615.38 65.65 54465.25 88888.00 2017-01-06 05:24:17.375 006 12615.42 65.65 54465.22 88888.00 2017-01-06 05:24:17.500 006 12615.42 65.65 54465.22 88888.00 2017-01-06 05:24:17.625 006 12615.40 65.65 54465.22 88888.00 2017-01-06 05:24:17.750 006 12615.33 65.67 54465.25 88888.00 2017-01-06 05:24:17.875 006 12615.33 65.67 54465.22 88888.00 2017-01-06 05:24:18.000 006 12615.30 65.65 54465.22 88888.00 2017-01-06 05:24:18.125 006 12615.33 65.65 54465.22 88888.00 2017-01-06 05:24:18.250 006 12615.33 65.62 54465.28 88888.00 2017-01-06 05:24:18.375 006 12615.30 65.65 54465.25 88888.00 2017-01-06 05:24:18.500 006 12615.30 65.62 54465.25 88888.00 2017-01-06 05:24:18.625 006 12615.33 65.62 54465.25 88888.00 2017-01-06 05:24:18.750 006 12615.33 65.62 54465.25 88888.00 2017-01-06 05:24:18.875 006 12615.30 65.60 54465.28 88888.00 2017-01-06 05:24:19.000 006 12615.27 65.60 54465.25 88888.00 2017-01-06 05:24:19.125 006 12615.25 65.62 54465.25 88888.00 2017-01-06 05:24:19.250 006 12615.20 65.60 54465.28 88888.00 2017-01-06 05:24:19.375 006 12615.25 65.60 54465.25 88888.00 2017-01-06 05:24:19.500 006 12615.23 65.60 54465.25 88888.00 2017-01-06 05:24:19.625 006 12615.23 65.58 54465.28 88888.00 2017-01-06 05:24:19.750 006 12615.20 65.58 54465.25 88888.00 2017-01-06 05:24:19.875 006 12615.25 65.60 54465.25 88888.00 2017-01-06 05:24:20.000 006 12615.30 65.60 54465.25 88888.00 2017-01-06 05:24:20.125 006 12615.30 65.55 54465.28 88888.00 2017-01-06 05:24:20.250 006 12615.23 65.58 54465.28 88888.00 2017-01-06 05:24:20.375 006 12615.23 65.58 54465.30 88888.00 2017-01-06 05:24:20.500 006 12615.23 65.58 54465.30 88888.00 2017-01-06 05:24:20.625 006 12615.20 65.55 54465.30 88888.00 2017-01-06 05:24:20.750 006 12615.23 65.55 54465.30 88888.00 2017-01-06 05:24:20.875 006 12615.20 65.55 54465.30 88888.00 2017-01-06 05:24:21.000 006 12615.20 65.58 54465.28 88888.00 2017-01-06 05:24:21.125 006 12615.20 65.55 54465.28 88888.00 2017-01-06 05:24:21.250 006 12615.20 65.53 54465.30 88888.00 2017-01-06 05:24:21.375 006 12615.17 65.53 54465.35 88888.00 2017-01-06 05:24:21.500 006 12615.12 65.55 54465.35 88888.00 2017-01-06 05:24:21.625 006 12615.12 65.55 54465.30 88888.00 2017-01-06 05:24:21.750 006 12615.15 65.53 54465.35 88888.00 2017-01-06 05:24:21.875 006 12615.17 65.55 54465.35 88888.00 2017-01-06 05:24:22.000 006 12615.17 65.50 54465.35 88888.00 2017-01-06 05:24:22.125 006 12615.17 65.47 54465.35 88888.00 2017-01-06 05:24:22.250 006 12615.17 65.47 54465.32 88888.00 2017-01-06 05:24:22.375 006 12615.15 65.53 54465.35 88888.00 2017-01-06 05:24:22.500 006 12615.12 65.55 54465.38 88888.00 2017-01-06 05:24:22.625 006 12615.15 65.53 54465.38 88888.00 2017-01-06 05:24:22.750 006 12615.15 65.47 54465.32 88888.00 2017-01-06 05:24:22.875 006 12615.15 65.50 54465.35 88888.00 2017-01-06 05:24:23.000 006 12615.15 65.50 54465.35 88888.00 2017-01-06 05:24:23.125 006 12615.20 65.53 54465.35 88888.00 2017-01-06 05:24:23.250 006 12615.15 65.50 54465.38 88888.00 2017-01-06 05:24:23.375 006 12615.20 65.50 54465.35 88888.00 2017-01-06 05:24:23.500 006 12615.17 65.47 54465.35 88888.00 2017-01-06 05:24:23.625 006 12615.20 65.47 54465.38 88888.00 2017-01-06 05:24:23.750 006 12615.20 65.45 54465.38 88888.00 2017-01-06 05:24:23.875 006 12615.17 65.42 54465.38 88888.00 2017-01-06 05:24:24.000 006 12615.17 65.42 54465.35 88888.00 2017-01-06 05:24:24.125 006 12615.23 65.42 54465.35 88888.00 2017-01-06 05:24:24.250 006 12615.23 65.42 54465.38 88888.00 2017-01-06 05:24:24.375 006 12615.17 65.47 54465.38 88888.00 2017-01-06 05:24:24.500 006 12615.20 65.47 54465.38 88888.00 2017-01-06 05:24:24.625 006 12615.15 65.42 54465.38 88888.00 2017-01-06 05:24:24.750 006 12615.10 65.42 54465.38 88888.00 2017-01-06 05:24:24.875 006 12615.10 65.42 54465.38 88888.00 2017-01-06 05:24:25.000 006 12615.10 65.42 54465.38 88888.00 2017-01-06 05:24:25.125 006 12615.15 65.42 54465.43 88888.00 2017-01-06 05:24:25.250 006 12615.10 65.42 54465.40 88888.00 2017-01-06 05:24:25.375 006 12615.10 65.40 54465.40 88888.00 2017-01-06 05:24:25.500 006 12615.10 65.40 54465.38 88888.00 2017-01-06 05:24:25.625 006 12615.08 65.40 54465.38 88888.00 2017-01-06 05:24:25.750 006 12615.12 65.38 54465.40 88888.00 2017-01-06 05:24:25.875 006 12615.10 65.38 54465.40 88888.00 2017-01-06 05:24:26.000 006 12615.10 65.40 54465.40 88888.00 2017-01-06 05:24:26.125 006 12615.05 65.42 54465.40 88888.00 2017-01-06 05:24:26.250 006 12615.05 65.38 54465.38 88888.00 2017-01-06 05:24:26.375 006 12615.08 65.35 54465.40 88888.00 2017-01-06 05:24:26.500 006 12615.08 65.38 54465.40 88888.00 2017-01-06 05:24:26.625 006 12615.08 65.40 54465.40 88888.00 2017-01-06 05:24:26.750 006 12615.08 65.40 54465.43 88888.00 2017-01-06 05:24:26.875 006 12615.10 65.40 54465.43 88888.00 2017-01-06 05:24:27.000 006 12615.10 65.38 54465.45 88888.00 2017-01-06 05:24:27.125 006 12615.15 65.40 54465.45 88888.00 2017-01-06 05:24:27.250 006 12615.15 65.42 54465.47 88888.00 2017-01-06 05:24:27.375 006 12615.10 65.42 54465.47 88888.00 2017-01-06 05:24:27.500 006 12615.05 65.40 54465.47 88888.00 2017-01-06 05:24:27.625 006 12615.08 65.35 54465.45 88888.00 2017-01-06 05:24:27.750 006 12615.05 65.35 54465.45 88888.00 2017-01-06 05:24:27.875 006 12615.05 65.35 54465.45 88888.00 2017-01-06 05:24:28.000 006 12615.08 65.30 54465.45 88888.00 2017-01-06 05:24:28.125 006 12615.05 65.33 54465.45 88888.00 2017-01-06 05:24:28.250 006 12615.00 65.30 54465.47 88888.00 2017-01-06 05:24:28.375 006 12615.02 65.33 54465.47 88888.00 2017-01-06 05:24:28.500 006 12615.05 65.35 54465.47 88888.00 2017-01-06 05:24:28.625 006 12615.00 65.35 54465.50 88888.00 2017-01-06 05:24:28.750 006 12614.95 65.35 54465.47 88888.00 2017-01-06 05:24:28.875 006 12615.02 65.35 54465.47 88888.00 2017-01-06 05:24:29.000 006 12615.00 65.38 54465.47 88888.00 2017-01-06 05:24:29.125 006 12614.98 65.38 54465.50 88888.00 2017-01-06 05:24:29.250 006 12614.90 65.33 54465.50 88888.00 2017-01-06 05:24:29.375 006 12614.92 65.33 54465.50 88888.00 2017-01-06 05:24:29.500 006 12615.00 65.35 54465.53 88888.00 2017-01-06 05:24:29.625 006 12614.98 65.38 54465.55 88888.00 2017-01-06 05:24:29.750 006 12614.95 65.35 54465.53 88888.00 2017-01-06 05:24:29.875 006 12614.92 65.35 54465.53 88888.00 2017-01-06 05:24:30.000 006 12614.92 65.33 54465.53 88888.00 2017-01-06 05:24:30.125 006 12614.95 65.33 54465.53 88888.00 2017-01-06 05:24:30.250 006 12614.90 65.35 54465.53 88888.00 2017-01-06 05:24:30.375 006 12614.90 65.35 54465.55 88888.00 2017-01-06 05:24:30.500 006 12614.90 65.35 54465.55 88888.00 2017-01-06 05:24:30.625 006 12614.90 65.35 54465.55 88888.00 2017-01-06 05:24:30.750 006 12614.90 65.33 54465.53 88888.00 2017-01-06 05:24:30.875 006 12614.88 65.35 54465.53 88888.00 2017-01-06 05:24:31.000 006 12614.85 65.35 54465.55 88888.00 2017-01-06 05:24:31.125 006 12614.85 65.35 54465.57 88888.00 2017-01-06 05:24:31.250 006 12614.88 65.33 54465.57 88888.00 2017-01-06 05:24:31.375 006 12614.88 65.33 54465.57 88888.00 2017-01-06 05:24:31.500 006 12614.85 65.33 54465.57 88888.00 2017-01-06 05:24:31.625 006 12614.88 65.33 54465.55 88888.00 2017-01-06 05:24:31.750 006 12614.90 65.35 54465.57 88888.00 2017-01-06 05:24:31.875 006 12614.88 65.30 54465.60 88888.00 2017-01-06 05:24:32.000 006 12614.85 65.33 54465.60 88888.00 2017-01-06 05:24:32.125 006 12614.85 65.35 54465.60 88888.00 2017-01-06 05:24:32.250 006 12614.85 65.33 54465.62 88888.00 2017-01-06 05:24:32.375 006 12614.80 65.30 54465.62 88888.00 2017-01-06 05:24:32.500 006 12614.77 65.25 54465.60 88888.00 2017-01-06 05:24:32.625 006 12614.80 65.30 54465.62 88888.00 2017-01-06 05:24:32.750 006 12614.80 65.35 54465.60 88888.00 2017-01-06 05:24:32.875 006 12614.80 65.35 54465.60 88888.00 2017-01-06 05:24:33.000 006 12614.73 65.30 54465.60 88888.00 2017-01-06 05:24:33.125 006 12614.73 65.35 54465.62 88888.00 2017-01-06 05:24:33.250 006 12614.70 65.38 54465.65 88888.00 2017-01-06 05:24:33.375 006 12614.70 65.35 54465.62 88888.00 2017-01-06 05:24:33.500 006 12614.73 65.33 54465.62 88888.00 2017-01-06 05:24:33.625 006 12614.70 65.30 54465.62 88888.00 2017-01-06 05:24:33.750 006 12614.70 65.33 54465.62 88888.00 2017-01-06 05:24:33.875 006 12614.75 65.35 54465.62 88888.00 2017-01-06 05:24:34.000 006 12614.80 65.35 54465.62 88888.00 2017-01-06 05:24:34.125 006 12614.77 65.38 54465.65 88888.00 2017-01-06 05:24:34.250 006 12614.70 65.38 54465.68 88888.00 2017-01-06 05:24:34.375 006 12614.73 65.35 54465.68 88888.00 2017-01-06 05:24:34.500 006 12614.70 65.38 54465.65 88888.00 2017-01-06 05:24:34.625 006 12614.70 65.38 54465.68 88888.00 2017-01-06 05:24:34.750 006 12614.62 65.35 54465.68 88888.00 2017-01-06 05:24:34.875 006 12614.58 65.38 54465.65 88888.00 2017-01-06 05:24:35.000 006 12614.60 65.35 54465.65 88888.00 2017-01-06 05:24:35.125 006 12614.62 65.35 54465.70 88888.00 2017-01-06 05:24:35.250 006 12614.60 65.35 54465.70 88888.00 2017-01-06 05:24:35.375 006 12614.60 65.38 54465.68 88888.00 2017-01-06 05:24:35.500 006 12614.65 65.40 54465.70 88888.00 2017-01-06 05:24:35.625 006 12614.67 65.38 54465.70 88888.00 2017-01-06 05:24:35.750 006 12614.62 65.38 54465.72 88888.00 2017-01-06 05:24:35.875 006 12614.58 65.38 54465.72 88888.00 2017-01-06 05:24:36.000 006 12614.55 65.40 54465.75 88888.00 2017-01-06 05:24:36.125 006 12614.50 65.42 54465.78 88888.00 2017-01-06 05:24:36.250 006 12614.45 65.40 54465.78 88888.00 2017-01-06 05:24:36.375 006 12614.45 65.40 54465.75 88888.00 2017-01-06 05:24:36.500 006 12614.52 65.38 54465.75 88888.00 2017-01-06 05:24:36.625 006 12614.55 65.38 54465.78 88888.00 2017-01-06 05:24:36.750 006 12614.52 65.35 54465.75 88888.00 2017-01-06 05:24:36.875 006 12614.48 65.35 54465.75 88888.00 2017-01-06 05:24:37.000 006 12614.48 65.38 54465.78 88888.00 2017-01-06 05:24:37.125 006 12614.48 65.42 54465.78 88888.00 2017-01-06 05:24:37.250 006 12614.45 65.40 54465.80 88888.00 2017-01-06 05:24:37.375 006 12614.40 65.42 54465.80 88888.00 2017-01-06 05:24:37.500 006 12614.38 65.47 54465.80 88888.00 2017-01-06 05:24:37.625 006 12614.33 65.47 54465.80 88888.00 2017-01-06 05:24:37.750 006 12614.30 65.45 54465.82 88888.00 2017-01-06 05:24:37.875 006 12614.38 65.42 54465.82 88888.00 2017-01-06 05:24:38.000 006 12614.40 65.42 54465.82 88888.00 2017-01-06 05:24:38.125 006 12614.40 65.45 54465.85 88888.00 2017-01-06 05:24:38.250 006 12614.40 65.42 54465.85 88888.00 2017-01-06 05:24:38.375 006 12614.40 65.47 54465.82 88888.00 2017-01-06 05:24:38.500 006 12614.38 65.50 54465.82 88888.00 2017-01-06 05:24:38.625 006 12614.38 65.45 54465.82 88888.00 2017-01-06 05:24:38.750 006 12614.40 65.45 54465.82 88888.00 2017-01-06 05:24:38.875 006 12614.35 65.47 54465.82 88888.00 2017-01-06 05:24:39.000 006 12614.35 65.47 54465.82 88888.00 2017-01-06 05:24:39.125 006 12614.40 65.45 54465.82 88888.00 2017-01-06 05:24:39.250 006 12614.35 65.42 54465.82 88888.00 2017-01-06 05:24:39.375 006 12614.33 65.42 54465.82 88888.00 2017-01-06 05:24:39.500 006 12614.35 65.45 54465.85 88888.00 2017-01-06 05:24:39.625 006 12614.38 65.45 54465.88 88888.00 2017-01-06 05:24:39.750 006 12614.35 65.47 54465.88 88888.00 2017-01-06 05:24:39.875 006 12614.27 65.47 54465.90 88888.00 2017-01-06 05:24:40.000 006 12614.27 65.47 54465.88 88888.00 2017-01-06 05:24:40.125 006 12614.30 65.47 54465.88 88888.00 2017-01-06 05:24:40.250 006 12614.30 65.47 54465.90 88888.00 2017-01-06 05:24:40.375 006 12614.40 65.47 54465.93 88888.00 2017-01-06 05:24:40.500 006 12614.38 65.47 54465.93 88888.00 2017-01-06 05:24:40.625 006 12614.30 65.50 54465.93 88888.00 2017-01-06 05:24:40.750 006 12614.23 65.47 54465.93 88888.00 2017-01-06 05:24:40.875 006 12614.27 65.50 54465.93 88888.00 2017-01-06 05:24:41.000 006 12614.35 65.53 54465.93 88888.00 2017-01-06 05:24:41.125 006 12614.33 65.53 54465.93 88888.00 2017-01-06 05:24:41.250 006 12614.33 65.53 54465.93 88888.00 2017-01-06 05:24:41.375 006 12614.38 65.55 54465.93 88888.00 2017-01-06 05:24:41.500 006 12614.38 65.53 54465.93 88888.00 2017-01-06 05:24:41.625 006 12614.30 65.50 54465.95 88888.00 2017-01-06 05:24:41.750 006 12614.27 65.53 54465.95 88888.00 2017-01-06 05:24:41.875 006 12614.25 65.53 54465.93 88888.00 2017-01-06 05:24:42.000 006 12614.25 65.50 54465.93 88888.00 2017-01-06 05:24:42.125 006 12614.30 65.50 54465.95 88888.00 2017-01-06 05:24:42.250 006 12614.30 65.53 54465.97 88888.00 2017-01-06 05:24:42.375 006 12614.27 65.55 54465.97 88888.00 2017-01-06 05:24:42.500 006 12614.33 65.55 54465.97 88888.00 2017-01-06 05:24:42.625 006 12614.33 65.55 54465.95 88888.00 2017-01-06 05:24:42.750 006 12614.25 65.58 54465.97 88888.00 2017-01-06 05:24:42.875 006 12614.27 65.58 54466.00 88888.00 2017-01-06 05:24:43.000 006 12614.33 65.58 54465.97 88888.00 2017-01-06 05:24:43.125 006 12614.33 65.58 54465.97 88888.00 2017-01-06 05:24:43.250 006 12614.40 65.58 54465.97 88888.00 2017-01-06 05:24:43.375 006 12614.38 65.58 54465.97 88888.00 2017-01-06 05:24:43.500 006 12614.33 65.60 54466.00 88888.00 2017-01-06 05:24:43.625 006 12614.33 65.58 54466.00 88888.00 2017-01-06 05:24:43.750 006 12614.35 65.60 54466.00 88888.00 2017-01-06 05:24:43.875 006 12614.27 65.60 54466.03 88888.00 2017-01-06 05:24:44.000 006 12614.25 65.60 54466.00 88888.00 2017-01-06 05:24:44.125 006 12614.25 65.60 54466.00 88888.00 2017-01-06 05:24:44.250 006 12614.20 65.58 54466.03 88888.00 2017-01-06 05:24:44.375 006 12614.27 65.62 54466.03 88888.00 2017-01-06 05:24:44.500 006 12614.27 65.62 54466.05 88888.00 2017-01-06 05:24:44.625 006 12614.30 65.65 54466.07 88888.00 2017-01-06 05:24:44.750 006 12614.30 65.62 54466.07 88888.00 2017-01-06 05:24:44.875 006 12614.23 65.65 54466.10 88888.00 2017-01-06 05:24:45.000 006 12614.20 65.67 54466.07 88888.00 2017-01-06 05:24:45.125 006 12614.20 65.67 54466.10 88888.00 2017-01-06 05:24:45.250 006 12614.23 65.65 54466.07 88888.00 2017-01-06 05:24:45.375 006 12614.25 65.65 54466.05 88888.00 2017-01-06 05:24:45.500 006 12614.25 65.67 54466.05 88888.00 2017-01-06 05:24:45.625 006 12614.20 65.67 54466.07 88888.00 2017-01-06 05:24:45.750 006 12614.15 65.72 54466.07 88888.00 2017-01-06 05:24:45.875 006 12614.12 65.72 54466.10 88888.00 2017-01-06 05:24:46.000 006 12614.17 65.72 54466.07 88888.00 2017-01-06 05:24:46.125 006 12614.23 65.70 54466.07 88888.00 2017-01-06 05:24:46.250 006 12614.23 65.72 54466.10 88888.00 2017-01-06 05:24:46.375 006 12614.17 65.72 54466.10 88888.00 2017-01-06 05:24:46.500 006 12614.15 65.72 54466.12 88888.00 2017-01-06 05:24:46.625 006 12614.15 65.72 54466.12 88888.00 2017-01-06 05:24:46.750 006 12614.20 65.72 54466.12 88888.00 2017-01-06 05:24:46.875 006 12614.23 65.75 54466.10 88888.00 2017-01-06 05:24:47.000 006 12614.25 65.75 54466.12 88888.00 2017-01-06 05:24:47.125 006 12614.17 65.75 54466.15 88888.00 2017-01-06 05:24:47.250 006 12614.08 65.75 54466.18 88888.00 2017-01-06 05:24:47.375 006 12614.10 65.75 54466.18 88888.00 2017-01-06 05:24:47.500 006 12614.12 65.80 54466.15 88888.00 2017-01-06 05:24:47.625 006 12614.15 65.83 54466.15 88888.00 2017-01-06 05:24:47.750 006 12614.17 65.83 54466.18 88888.00 2017-01-06 05:24:47.875 006 12614.17 65.83 54466.18 88888.00 2017-01-06 05:24:48.000 006 12614.20 65.83 54466.15 88888.00 2017-01-06 05:24:48.125 006 12614.27 65.83 54466.18 88888.00 2017-01-06 05:24:48.250 006 12614.23 65.83 54466.15 88888.00 2017-01-06 05:24:48.375 006 12614.20 65.88 54466.18 88888.00 2017-01-06 05:24:48.500 006 12614.23 65.88 54466.20 88888.00 2017-01-06 05:24:48.625 006 12614.23 65.88 54466.20 88888.00 2017-01-06 05:24:48.750 006 12614.20 65.95 54466.22 88888.00 2017-01-06 05:24:48.875 006 12614.17 65.92 54466.22 88888.00 2017-01-06 05:24:49.000 006 12614.15 65.90 54466.22 88888.00 2017-01-06 05:24:49.125 006 12614.15 65.92 54466.25 88888.00 2017-01-06 05:24:49.250 006 12614.08 65.92 54466.22 88888.00 2017-01-06 05:24:49.375 006 12614.05 65.97 54466.22 88888.00 2017-01-06 05:24:49.500 006 12614.02 65.95 54466.25 88888.00 2017-01-06 05:24:49.625 006 12614.10 65.95 54466.28 88888.00 2017-01-06 05:24:49.750 006 12614.10 66.00 54466.25 88888.00 2017-01-06 05:24:49.875 006 12614.10 66.00 54466.25 88888.00 2017-01-06 05:24:50.000 006 12614.08 66.00 54466.25 88888.00 2017-01-06 05:24:50.125 006 12614.02 66.00 54466.25 88888.00 2017-01-06 05:24:50.250 006 12614.02 66.00 54466.25 88888.00 2017-01-06 05:24:50.375 006 12614.10 66.00 54466.28 88888.00 2017-01-06 05:24:50.500 006 12614.08 66.03 54466.28 88888.00 2017-01-06 05:24:50.625 006 12614.10 66.03 54466.25 88888.00 2017-01-06 05:24:50.750 006 12614.15 66.05 54466.28 88888.00 2017-01-06 05:24:50.875 006 12614.20 66.10 54466.28 88888.00 2017-01-06 05:24:51.000 006 12614.23 66.08 54466.28 88888.00 2017-01-06 05:24:51.125 006 12614.17 66.05 54466.30 88888.00 2017-01-06 05:24:51.250 006 12614.08 66.08 54466.30 88888.00 2017-01-06 05:24:51.375 006 12614.05 66.10 54466.30 88888.00 2017-01-06 05:24:51.500 006 12614.12 66.10 54466.28 88888.00 2017-01-06 05:24:51.625 006 12614.12 66.10 54466.30 88888.00 2017-01-06 05:24:51.750 006 12614.08 66.12 54466.32 88888.00 2017-01-06 05:24:51.875 006 12614.08 66.15 54466.32 88888.00 2017-01-06 05:24:52.000 006 12614.10 66.15 54466.30 88888.00 2017-01-06 05:24:52.125 006 12614.12 66.15 54466.30 88888.00 2017-01-06 05:24:52.250 006 12614.12 66.17 54466.35 88888.00 2017-01-06 05:24:52.375 006 12614.10 66.17 54466.35 88888.00 2017-01-06 05:24:52.500 006 12614.00 66.17 54466.32 88888.00 2017-01-06 05:24:52.625 006 12614.08 66.20 54466.35 88888.00 2017-01-06 05:24:52.750 006 12614.10 66.22 54466.38 88888.00 2017-01-06 05:24:52.875 006 12614.15 66.22 54466.38 88888.00 2017-01-06 05:24:53.000 006 12614.08 66.22 54466.35 88888.00 2017-01-06 05:24:53.125 006 12614.00 66.25 54466.38 88888.00 2017-01-06 05:24:53.250 006 12614.02 66.25 54466.38 88888.00 2017-01-06 05:24:53.375 006 12614.05 66.25 54466.35 88888.00 2017-01-06 05:24:53.500 006 12614.00 66.28 54466.35 88888.00 2017-01-06 05:24:53.625 006 12614.02 66.28 54466.35 88888.00 2017-01-06 05:24:53.750 006 12614.08 66.33 54466.35 88888.00 2017-01-06 05:24:53.875 006 12614.08 66.35 54466.40 88888.00 2017-01-06 05:24:54.000 006 12614.00 66.33 54466.38 88888.00 2017-01-06 05:24:54.125 006 12614.05 66.33 54466.38 88888.00 2017-01-06 05:24:54.250 006 12614.00 66.35 54466.38 88888.00 2017-01-06 05:24:54.375 006 12614.02 66.38 54466.38 88888.00 2017-01-06 05:24:54.500 006 12614.05 66.35 54466.40 88888.00 2017-01-06 05:24:54.625 006 12614.00 66.35 54466.38 88888.00 2017-01-06 05:24:54.750 006 12613.98 66.38 54466.40 88888.00 2017-01-06 05:24:54.875 006 12613.92 66.38 54466.43 88888.00 2017-01-06 05:24:55.000 006 12613.85 66.38 54466.43 88888.00 2017-01-06 05:24:55.125 006 12613.92 66.42 54466.43 88888.00 2017-01-06 05:24:55.250 006 12613.92 66.42 54466.43 88888.00 2017-01-06 05:24:55.375 006 12613.95 66.42 54466.40 88888.00 2017-01-06 05:24:55.500 006 12613.98 66.42 54466.40 88888.00 2017-01-06 05:24:55.625 006 12614.00 66.40 54466.43 88888.00 2017-01-06 05:24:55.750 006 12613.98 66.42 54466.45 88888.00 2017-01-06 05:24:55.875 006 12613.98 66.45 54466.43 88888.00 2017-01-06 05:24:56.000 006 12613.92 66.50 54466.43 88888.00 2017-01-06 05:24:56.125 006 12613.90 66.47 54466.45 88888.00 2017-01-06 05:24:56.250 006 12613.88 66.47 54466.45 88888.00 2017-01-06 05:24:56.375 006 12613.90 66.45 54466.45 88888.00 2017-01-06 05:24:56.500 006 12613.92 66.53 54466.45 88888.00 2017-01-06 05:24:56.625 006 12613.85 66.53 54466.45 88888.00 2017-01-06 05:24:56.750 006 12613.90 66.53 54466.47 88888.00 2017-01-06 05:24:56.875 006 12613.95 66.55 54466.47 88888.00 2017-01-06 05:24:57.000 006 12613.90 66.58 54466.47 88888.00 2017-01-06 05:24:57.125 006 12613.85 66.60 54466.53 88888.00 2017-01-06 05:24:57.250 006 12613.80 66.60 54466.53 88888.00 2017-01-06 05:24:57.375 006 12613.90 66.65 54466.50 88888.00 2017-01-06 05:24:57.500 006 12613.88 66.65 54466.53 88888.00 2017-01-06 05:24:57.625 006 12613.80 66.62 54466.55 88888.00 2017-01-06 05:24:57.750 006 12613.80 66.65 54466.55 88888.00 2017-01-06 05:24:57.875 006 12613.83 66.62 54466.53 88888.00 2017-01-06 05:24:58.000 006 12613.85 66.62 54466.53 88888.00 2017-01-06 05:24:58.125 006 12613.83 66.65 54466.55 88888.00 2017-01-06 05:24:58.250 006 12613.80 66.67 54466.53 88888.00 2017-01-06 05:24:58.375 006 12613.83 66.67 54466.55 88888.00 2017-01-06 05:24:58.500 006 12613.83 66.70 54466.55 88888.00 2017-01-06 05:24:58.625 006 12613.85 66.72 54466.55 88888.00 2017-01-06 05:24:58.750 006 12613.85 66.72 54466.55 88888.00 2017-01-06 05:24:58.875 006 12613.83 66.70 54466.55 88888.00 2017-01-06 05:24:59.000 006 12613.80 66.78 54466.55 88888.00 2017-01-06 05:24:59.125 006 12613.77 66.80 54466.60 88888.00 2017-01-06 05:24:59.250 006 12613.75 66.80 54466.60 88888.00 2017-01-06 05:24:59.375 006 12613.80 66.75 54466.57 88888.00 2017-01-06 05:24:59.500 006 12613.77 66.75 54466.60 88888.00 2017-01-06 05:24:59.625 006 12613.80 66.80 54466.60 88888.00 2017-01-06 05:24:59.750 006 12613.77 66.80 54466.60 88888.00 2017-01-06 05:24:59.875 006 12613.77 66.83 54466.60 88888.00 2017-01-06 05:25:00.000 006 12613.77 66.83 54466.57 88888.00 2017-01-06 05:25:00.125 006 12613.80 66.83 54466.57 88888.00 2017-01-06 05:25:00.250 006 12613.77 66.85 54466.62 88888.00 2017-01-06 05:25:00.375 006 12613.77 66.85 54466.65 88888.00 2017-01-06 05:25:00.500 006 12613.73 66.85 54466.62 88888.00 2017-01-06 05:25:00.625 006 12613.75 66.92 54466.65 88888.00 2017-01-06 05:25:00.750 006 12613.75 66.88 54466.68 88888.00 2017-01-06 05:25:00.875 006 12613.75 66.88 54466.65 88888.00 2017-01-06 05:25:01.000 006 12613.77 66.90 54466.62 88888.00 2017-01-06 05:25:01.125 006 12613.83 66.92 54466.68 88888.00 2017-01-06 05:25:01.250 006 12613.80 66.95 54466.68 88888.00 2017-01-06 05:25:01.375 006 12613.77 66.95 54466.68 88888.00 2017-01-06 05:25:01.500 006 12613.80 66.95 54466.68 88888.00 2017-01-06 05:25:01.625 006 12613.80 66.95 54466.68 88888.00 2017-01-06 05:25:01.750 006 12613.85 66.97 54466.72 88888.00 2017-01-06 05:25:01.875 006 12613.75 67.00 54466.70 88888.00 2017-01-06 05:25:02.000 006 12613.67 67.00 54466.70 88888.00 2017-01-06 05:25:02.125 006 12613.62 67.00 54466.72 88888.00 2017-01-06 05:25:02.250 006 12613.65 67.00 54466.70 88888.00 2017-01-06 05:25:02.375 006 12613.67 67.03 54466.70 88888.00 2017-01-06 05:25:02.500 006 12613.67 67.05 54466.72 88888.00 2017-01-06 05:25:02.625 006 12613.62 67.05 54466.70 88888.00 2017-01-06 05:25:02.750 006 12613.62 67.05 54466.70 88888.00 2017-01-06 05:25:02.875 006 12613.62 67.05 54466.70 88888.00 2017-01-06 05:25:03.000 006 12613.58 67.08 54466.68 88888.00 2017-01-06 05:25:03.125 006 12613.60 67.10 54466.72 88888.00 2017-01-06 05:25:03.250 006 12613.62 67.05 54466.72 88888.00 2017-01-06 05:25:03.375 006 12613.65 67.05 54466.70 88888.00 2017-01-06 05:25:03.500 006 12613.67 67.08 54466.75 88888.00 2017-01-06 05:25:03.625 006 12613.67 67.10 54466.75 88888.00 2017-01-06 05:25:03.750 006 12613.67 67.12 54466.72 88888.00 2017-01-06 05:25:03.875 006 12613.65 67.12 54466.72 88888.00 2017-01-06 05:25:04.000 006 12613.62 67.17 54466.75 88888.00 2017-01-06 05:25:04.125 006 12613.58 67.17 54466.75 88888.00 2017-01-06 05:25:04.250 006 12613.52 67.15 54466.75 88888.00 2017-01-06 05:25:04.375 006 12613.60 67.17 54466.75 88888.00 2017-01-06 05:25:04.500 006 12613.60 67.20 54466.75 88888.00 2017-01-06 05:25:04.625 006 12613.62 67.17 54466.75 88888.00 2017-01-06 05:25:04.750 006 12613.62 67.20 54466.78 88888.00 2017-01-06 05:25:04.875 006 12613.60 67.20 54466.80 88888.00 2017-01-06 05:25:05.000 006 12613.60 67.20 54466.80 88888.00 2017-01-06 05:25:05.125 006 12613.58 67.17 54466.78 88888.00 2017-01-06 05:25:05.250 006 12613.58 67.20 54466.78 88888.00 2017-01-06 05:25:05.375 006 12613.62 67.22 54466.78 88888.00 2017-01-06 05:25:05.500 006 12613.60 67.22 54466.80 88888.00 2017-01-06 05:25:05.625 006 12613.55 67.25 54466.82 88888.00 2017-01-06 05:25:05.750 006 12613.58 67.25 54466.82 88888.00 2017-01-06 05:25:05.875 006 12613.55 67.25 54466.82 88888.00 2017-01-06 05:25:06.000 006 12613.62 67.25 54466.82 88888.00 2017-01-06 05:25:06.125 006 12613.58 67.25 54466.82 88888.00 2017-01-06 05:25:06.250 006 12613.55 67.25 54466.80 88888.00 2017-01-06 05:25:06.375 006 12613.58 67.28 54466.80 88888.00 2017-01-06 05:25:06.500 006 12613.58 67.33 54466.82 88888.00 2017-01-06 05:25:06.625 006 12613.55 67.35 54466.82 88888.00 2017-01-06 05:25:06.750 006 12613.52 67.30 54466.82 88888.00 2017-01-06 05:25:06.875 006 12613.55 67.33 54466.82 88888.00 2017-01-06 05:25:07.000 006 12613.55 67.33 54466.82 88888.00 2017-01-06 05:25:07.125 006 12613.52 67.33 54466.80 88888.00 2017-01-06 05:25:07.250 006 12613.45 67.35 54466.82 88888.00 2017-01-06 05:25:07.375 006 12613.48 67.35 54466.82 88888.00 2017-01-06 05:25:07.500 006 12613.50 67.38 54466.85 88888.00 2017-01-06 05:25:07.625 006 12613.52 67.35 54466.85 88888.00 2017-01-06 05:25:07.750 006 12613.55 67.40 54466.82 88888.00 2017-01-06 05:25:07.875 006 12613.55 67.40 54466.85 88888.00 2017-01-06 05:25:08.000 006 12613.55 67.40 54466.85 88888.00 2017-01-06 05:25:08.125 006 12613.55 67.40 54466.88 88888.00 2017-01-06 05:25:08.250 006 12613.52 67.38 54466.88 88888.00 2017-01-06 05:25:08.375 006 12613.50 67.40 54466.85 88888.00 2017-01-06 05:25:08.500 006 12613.52 67.42 54466.85 88888.00 2017-01-06 05:25:08.625 006 12613.52 67.45 54466.88 88888.00 2017-01-06 05:25:08.750 006 12613.52 67.50 54466.93 88888.00 2017-01-06 05:25:08.875 006 12613.55 67.47 54466.95 88888.00 2017-01-06 05:25:09.000 006 12613.52 67.45 54466.93 88888.00 2017-01-06 05:25:09.125 006 12613.52 67.45 54466.93 88888.00 2017-01-06 05:25:09.250 006 12613.52 67.50 54466.90 88888.00 2017-01-06 05:25:09.375 006 12613.52 67.53 54466.93 88888.00 2017-01-06 05:25:09.500 006 12613.48 67.53 54466.90 88888.00 2017-01-06 05:25:09.625 006 12613.40 67.47 54466.90 88888.00 2017-01-06 05:25:09.750 006 12613.48 67.50 54466.93 88888.00 2017-01-06 05:25:09.875 006 12613.50 67.53 54466.90 88888.00 2017-01-06 05:25:10.000 006 12613.50 67.53 54466.93 88888.00 2017-01-06 05:25:10.125 006 12613.45 67.53 54466.93 88888.00 2017-01-06 05:25:10.250 006 12613.45 67.55 54466.93 88888.00 2017-01-06 05:25:10.375 006 12613.50 67.55 54466.93 88888.00 2017-01-06 05:25:10.500 006 12613.45 67.53 54466.90 88888.00 2017-01-06 05:25:10.625 006 12613.45 67.50 54466.90 88888.00 2017-01-06 05:25:10.750 006 12613.50 67.53 54466.93 88888.00 2017-01-06 05:25:10.875 006 12613.48 67.58 54466.93 88888.00 2017-01-06 05:25:11.000 006 12613.45 67.60 54466.95 88888.00 2017-01-06 05:25:11.125 006 12613.48 67.60 54466.97 88888.00 2017-01-06 05:25:11.250 006 12613.42 67.60 54466.97 88888.00 2017-01-06 05:25:11.375 006 12613.42 67.62 54466.95 88888.00 2017-01-06 05:25:11.500 006 12613.38 67.60 54466.97 88888.00 2017-01-06 05:25:11.625 006 12613.35 67.62 54466.97 88888.00 2017-01-06 05:25:11.750 006 12613.38 67.67 54466.95 88888.00 2017-01-06 05:25:11.875 006 12613.42 67.65 54467.00 88888.00 2017-01-06 05:25:12.000 006 12613.40 67.67 54467.00 88888.00 2017-01-06 05:25:12.125 006 12613.35 67.67 54467.00 88888.00 2017-01-06 05:25:12.250 006 12613.40 67.70 54466.97 88888.00 2017-01-06 05:25:12.375 006 12613.38 67.70 54466.97 88888.00 2017-01-06 05:25:12.500 006 12613.35 67.67 54467.00 88888.00 2017-01-06 05:25:12.625 006 12613.38 67.67 54467.00 88888.00 2017-01-06 05:25:12.750 006 12613.40 67.67 54467.03 88888.00 2017-01-06 05:25:12.875 006 12613.45 67.70 54467.05 88888.00 2017-01-06 05:25:13.000 006 12613.45 67.72 54467.03 88888.00 2017-01-06 05:25:13.125 006 12613.40 67.78 54467.07 88888.00 2017-01-06 05:25:13.250 006 12613.40 67.75 54467.07 88888.00 2017-01-06 05:25:13.375 006 12613.42 67.75 54467.05 88888.00 2017-01-06 05:25:13.500 006 12613.42 67.75 54467.07 88888.00 2017-01-06 05:25:13.625 006 12613.35 67.75 54467.07 88888.00 2017-01-06 05:25:13.750 006 12613.30 67.75 54467.05 88888.00 2017-01-06 05:25:13.875 006 12613.35 67.78 54467.05 88888.00 2017-01-06 05:25:14.000 006 12613.33 67.80 54467.07 88888.00 2017-01-06 05:25:14.125 006 12613.30 67.80 54467.07 88888.00 2017-01-06 05:25:14.250 006 12613.33 67.83 54467.07 88888.00 2017-01-06 05:25:14.375 006 12613.42 67.85 54467.07 88888.00 2017-01-06 05:25:14.500 006 12613.45 67.83 54467.10 88888.00 2017-01-06 05:25:14.625 006 12613.42 67.85 54467.10 88888.00 2017-01-06 05:25:14.750 006 12613.45 67.85 54467.07 88888.00 2017-01-06 05:25:14.875 006 12613.38 67.88 54467.10 88888.00 2017-01-06 05:25:15.000 006 12613.40 67.88 54467.12 88888.00 2017-01-06 05:25:15.125 006 12613.42 67.85 54467.10 88888.00 2017-01-06 05:25:15.250 006 12613.38 67.88 54467.12 88888.00 2017-01-06 05:25:15.375 006 12613.40 67.90 54467.10 88888.00 2017-01-06 05:25:15.500 006 12613.42 67.90 54467.10 88888.00 2017-01-06 05:25:15.625 006 12613.40 67.92 54467.12 88888.00 2017-01-06 05:25:15.750 006 12613.30 67.90 54467.12 88888.00 2017-01-06 05:25:15.875 006 12613.30 67.90 54467.12 88888.00 2017-01-06 05:25:16.000 006 12613.35 67.92 54467.15 88888.00 2017-01-06 05:25:16.125 006 12613.30 67.95 54467.15 88888.00 2017-01-06 05:25:16.250 006 12613.27 67.95 54467.15 88888.00 2017-01-06 05:25:16.375 006 12613.30 67.95 54467.15 88888.00 2017-01-06 05:25:16.500 006 12613.25 67.92 54467.15 88888.00 2017-01-06 05:25:16.625 006 12613.23 67.97 54467.18 88888.00 2017-01-06 05:25:16.750 006 12613.20 67.97 54467.18 88888.00 2017-01-06 05:25:16.875 006 12613.23 67.97 54467.12 88888.00 2017-01-06 05:25:17.000 006 12613.27 67.97 54467.15 88888.00 2017-01-06 05:25:17.125 006 12613.30 68.00 54467.18 88888.00 2017-01-06 05:25:17.250 006 12613.23 68.00 54467.18 88888.00 2017-01-06 05:25:17.375 006 12613.17 68.00 54467.15 88888.00 2017-01-06 05:25:17.500 006 12613.20 68.03 54467.18 88888.00 2017-01-06 05:25:17.625 006 12613.20 68.05 54467.18 88888.00 2017-01-06 05:25:17.750 006 12613.17 68.08 54467.22 88888.00 2017-01-06 05:25:17.875 006 12613.10 68.08 54467.20 88888.00 2017-01-06 05:25:18.000 006 12613.05 68.08 54467.18 88888.00 2017-01-06 05:25:18.125 006 12613.05 68.08 54467.20 88888.00 2017-01-06 05:25:18.250 006 12613.08 68.08 54467.22 88888.00 2017-01-06 05:25:18.375 006 12613.08 68.08 54467.22 88888.00 2017-01-06 05:25:18.500 006 12613.05 68.08 54467.20 88888.00 2017-01-06 05:25:18.625 006 12613.10 68.05 54467.20 88888.00 2017-01-06 05:25:18.750 006 12613.15 68.08 54467.20 88888.00 2017-01-06 05:25:18.875 006 12613.15 68.08 54467.22 88888.00 2017-01-06 05:25:19.000 006 12613.12 68.10 54467.20 88888.00 2017-01-06 05:25:19.125 006 12613.10 68.12 54467.22 88888.00 2017-01-06 05:25:19.250 006 12613.02 68.10 54467.25 88888.00 2017-01-06 05:25:19.375 006 12613.02 68.10 54467.22 88888.00 2017-01-06 05:25:19.500 006 12613.08 68.10 54467.22 88888.00 2017-01-06 05:25:19.625 006 12613.08 68.12 54467.25 88888.00 2017-01-06 05:25:19.750 006 12613.00 68.12 54467.22 88888.00 2017-01-06 05:25:19.875 006 12612.95 68.15 54467.22 88888.00 2017-01-06 05:25:20.000 006 12613.00 68.17 54467.25 88888.00 2017-01-06 05:25:20.125 006 12612.98 68.17 54467.28 88888.00 2017-01-06 05:25:20.250 006 12612.90 68.15 54467.28 88888.00 2017-01-06 05:25:20.375 006 12612.88 68.17 54467.25 88888.00 2017-01-06 05:25:20.500 006 12612.92 68.17 54467.25 88888.00 2017-01-06 05:25:20.625 006 12612.92 68.17 54467.28 88888.00 2017-01-06 05:25:20.750 006 12612.92 68.20 54467.28 88888.00 2017-01-06 05:25:20.875 006 12612.95 68.17 54467.28 88888.00 2017-01-06 05:25:21.000 006 12612.92 68.22 54467.28 88888.00 2017-01-06 05:25:21.125 006 12612.95 68.25 54467.30 88888.00 2017-01-06 05:25:21.250 006 12612.85 68.20 54467.30 88888.00 2017-01-06 05:25:21.375 006 12612.83 68.22 54467.30 88888.00 2017-01-06 05:25:21.500 006 12612.90 68.22 54467.30 88888.00 2017-01-06 05:25:21.625 006 12612.92 68.22 54467.30 88888.00 2017-01-06 05:25:21.750 006 12612.92 68.28 54467.32 88888.00 2017-01-06 05:25:21.875 006 12612.88 68.28 54467.30 88888.00 2017-01-06 05:25:22.000 006 12612.85 68.30 54467.30 88888.00 2017-01-06 05:25:22.125 006 12612.85 68.28 54467.32 88888.00 2017-01-06 05:25:22.250 006 12612.85 68.22 54467.32 88888.00 2017-01-06 05:25:22.375 006 12612.88 68.25 54467.32 88888.00 2017-01-06 05:25:22.500 006 12612.90 68.28 54467.32 88888.00 2017-01-06 05:25:22.625 006 12612.90 68.35 54467.32 88888.00 2017-01-06 05:25:22.750 006 12612.92 68.35 54467.38 88888.00 2017-01-06 05:25:22.875 006 12612.88 68.33 54467.38 88888.00 2017-01-06 05:25:23.000 006 12612.83 68.33 54467.35 88888.00 2017-01-06 05:25:23.125 006 12612.83 68.35 54467.32 88888.00 2017-01-06 05:25:23.250 006 12612.88 68.38 54467.35 88888.00 2017-01-06 05:25:23.375 006 12612.90 68.40 54467.35 88888.00 2017-01-06 05:25:23.500 006 12612.85 68.38 54467.35 88888.00 2017-01-06 05:25:23.625 006 12612.80 68.40 54467.38 88888.00 2017-01-06 05:25:23.750 006 12612.75 68.38 54467.40 88888.00 2017-01-06 05:25:23.875 006 12612.77 68.38 54467.38 88888.00 2017-01-06 05:25:24.000 006 12612.77 68.40 54467.38 88888.00 2017-01-06 05:25:24.125 006 12612.75 68.38 54467.40 88888.00 2017-01-06 05:25:24.250 006 12612.75 68.42 54467.40 88888.00 2017-01-06 05:25:24.375 006 12612.75 68.45 54467.40 88888.00 2017-01-06 05:25:24.500 006 12612.75 68.45 54467.40 88888.00 2017-01-06 05:25:24.625 006 12612.75 68.42 54467.40 88888.00 2017-01-06 05:25:24.750 006 12612.70 68.42 54467.40 88888.00 2017-01-06 05:25:24.875 006 12612.70 68.42 54467.40 88888.00 2017-01-06 05:25:25.000 006 12612.67 68.45 54467.40 88888.00 2017-01-06 05:25:25.125 006 12612.58 68.47 54467.43 88888.00 2017-01-06 05:25:25.250 006 12612.58 68.50 54467.45 88888.00 2017-01-06 05:25:25.375 006 12612.62 68.50 54467.40 88888.00 2017-01-06 05:25:25.500 006 12612.65 68.50 54467.40 88888.00 2017-01-06 05:25:25.625 006 12612.65 68.50 54467.45 88888.00 2017-01-06 05:25:25.750 006 12612.62 68.50 54467.45 88888.00 2017-01-06 05:25:25.875 006 12612.55 68.50 54467.47 88888.00 2017-01-06 05:25:26.000 006 12612.55 68.53 54467.47 88888.00 2017-01-06 05:25:26.125 006 12612.62 68.55 54467.45 88888.00 2017-01-06 05:25:26.250 006 12612.62 68.53 54467.47 88888.00 2017-01-06 05:25:26.375 006 12612.58 68.53 54467.47 88888.00 2017-01-06 05:25:26.500 006 12612.50 68.55 54467.47 88888.00 2017-01-06 05:25:26.625 006 12612.48 68.58 54467.53 88888.00 2017-01-06 05:25:26.750 006 12612.52 68.55 54467.50 88888.00 2017-01-06 05:25:26.875 006 12612.52 68.58 54467.47 88888.00 2017-01-06 05:25:27.000 006 12612.55 68.58 54467.47 88888.00 2017-01-06 05:25:27.125 006 12612.55 68.58 54467.47 88888.00 2017-01-06 05:25:27.250 006 12612.48 68.55 54467.53 88888.00 2017-01-06 05:25:27.375 006 12612.48 68.60 54467.53 88888.00 2017-01-06 05:25:27.500 006 12612.45 68.58 54467.53 88888.00 2017-01-06 05:25:27.625 006 12612.40 68.60 54467.55 88888.00 2017-01-06 05:25:27.750 006 12612.35 68.65 54467.55 88888.00 2017-01-06 05:25:27.875 006 12612.40 68.62 54467.57 88888.00 2017-01-06 05:25:28.000 006 12612.40 68.62 54467.57 88888.00 2017-01-06 05:25:28.125 006 12612.38 68.65 54467.60 88888.00 2017-01-06 05:25:28.250 006 12612.38 68.65 54467.62 88888.00 2017-01-06 05:25:28.375 006 12612.38 68.67 54467.60 88888.00 2017-01-06 05:25:28.500 006 12612.30 68.65 54467.60 88888.00 2017-01-06 05:25:28.625 006 12612.25 68.65 54467.60 88888.00 2017-01-06 05:25:28.750 006 12612.23 68.67 54467.60 88888.00 2017-01-06 05:25:28.875 006 12612.25 68.67 54467.62 88888.00 2017-01-06 05:25:29.000 006 12612.25 68.70 54467.60 88888.00 2017-01-06 05:25:29.125 006 12612.27 68.70 54467.62 88888.00 2017-01-06 05:25:29.250 006 12612.27 68.70 54467.62 88888.00 2017-01-06 05:25:29.375 006 12612.27 68.75 54467.62 88888.00 2017-01-06 05:25:29.500 006 12612.27 68.78 54467.62 88888.00 2017-01-06 05:25:29.625 006 12612.30 68.75 54467.65 88888.00 2017-01-06 05:25:29.750 006 12612.33 68.75 54467.62 88888.00 2017-01-06 05:25:29.875 006 12612.33 68.78 54467.62 88888.00 2017-01-06 05:25:30.000 006 12612.23 68.75 54467.62 88888.00 2017-01-06 05:25:30.125 006 12612.15 68.75 54467.65 88888.00 2017-01-06 05:25:30.250 006 12612.17 68.75 54467.62 88888.00 2017-01-06 05:25:30.375 006 12612.20 68.78 54467.65 88888.00 2017-01-06 05:25:30.500 006 12612.23 68.78 54467.65 88888.00 2017-01-06 05:25:30.625 006 12612.23 68.78 54467.65 88888.00 2017-01-06 05:25:30.750 006 12612.25 68.78 54467.65 88888.00 2017-01-06 05:25:30.875 006 12612.23 68.78 54467.65 88888.00 2017-01-06 05:25:31.000 006 12612.27 68.80 54467.65 88888.00 2017-01-06 05:25:31.125 006 12612.27 68.80 54467.65 88888.00 2017-01-06 05:25:31.250 006 12612.27 68.80 54467.65 88888.00 2017-01-06 05:25:31.375 006 12612.23 68.83 54467.65 88888.00 2017-01-06 05:25:31.500 006 12612.23 68.85 54467.68 88888.00 2017-01-06 05:25:31.625 006 12612.20 68.85 54467.68 88888.00 2017-01-06 05:25:31.750 006 12612.23 68.88 54467.68 88888.00 2017-01-06 05:25:31.875 006 12612.23 68.85 54467.70 88888.00 2017-01-06 05:25:32.000 006 12612.23 68.85 54467.70 88888.00 2017-01-06 05:25:32.125 006 12612.30 68.88 54467.72 88888.00 2017-01-06 05:25:32.250 006 12612.25 68.88 54467.70 88888.00 2017-01-06 05:25:32.375 006 12612.20 68.88 54467.70 88888.00 2017-01-06 05:25:32.500 006 12612.15 68.90 54467.70 88888.00 2017-01-06 05:25:32.625 006 12612.17 68.92 54467.75 88888.00 2017-01-06 05:25:32.750 006 12612.15 68.92 54467.75 88888.00 2017-01-06 05:25:32.875 006 12612.08 68.92 54467.75 88888.00 2017-01-06 05:25:33.000 006 12612.12 68.90 54467.75 88888.00 2017-01-06 05:25:33.125 006 12612.17 68.90 54467.75 88888.00 2017-01-06 05:25:33.250 006 12612.08 68.90 54467.75 88888.00 2017-01-06 05:25:33.375 006 12612.08 68.92 54467.75 88888.00 2017-01-06 05:25:33.500 006 12612.05 68.95 54467.80 88888.00 2017-01-06 05:25:33.625 006 12612.02 68.95 54467.78 88888.00 2017-01-06 05:25:33.750 006 12612.02 68.97 54467.78 88888.00 2017-01-06 05:25:33.875 006 12612.05 68.97 54467.78 88888.00 2017-01-06 05:25:34.000 006 12612.00 69.00 54467.78 88888.00 2017-01-06 05:25:34.125 006 12611.95 69.03 54467.78 88888.00 2017-01-06 05:25:34.250 006 12611.92 69.05 54467.82 88888.00 2017-01-06 05:25:34.375 006 12611.98 69.05 54467.82 88888.00 2017-01-06 05:25:34.500 006 12611.98 69.05 54467.80 88888.00 2017-01-06 05:25:34.625 006 12612.00 69.03 54467.80 88888.00 2017-01-06 05:25:34.750 006 12612.00 69.03 54467.80 88888.00 2017-01-06 05:25:34.875 006 12611.98 69.05 54467.82 88888.00 2017-01-06 05:25:35.000 006 12611.95 69.05 54467.80 88888.00 2017-01-06 05:25:35.125 006 12611.95 69.08 54467.82 88888.00 2017-01-06 05:25:35.250 006 12612.00 69.08 54467.82 88888.00 2017-01-06 05:25:35.375 006 12612.08 69.10 54467.82 88888.00 2017-01-06 05:25:35.500 006 12612.02 69.10 54467.85 88888.00 2017-01-06 05:25:35.625 006 12611.95 69.08 54467.85 88888.00 2017-01-06 05:25:35.750 006 12611.95 69.08 54467.88 88888.00 2017-01-06 05:25:35.875 006 12611.95 69.10 54467.88 88888.00 2017-01-06 05:25:36.000 006 12611.95 69.10 54467.88 88888.00 2017-01-06 05:25:36.125 006 12611.92 69.15 54467.88 88888.00 2017-01-06 05:25:36.250 006 12611.85 69.12 54467.88 88888.00 2017-01-06 05:25:36.375 006 12611.83 69.15 54467.88 88888.00 2017-01-06 05:25:36.500 006 12611.88 69.15 54467.90 88888.00 2017-01-06 05:25:36.625 006 12611.80 69.15 54467.88 88888.00 2017-01-06 05:25:36.750 006 12611.83 69.12 54467.90 88888.00 2017-01-06 05:25:36.875 006 12611.88 69.15 54467.90 88888.00 2017-01-06 05:25:37.000 006 12611.92 69.17 54467.93 88888.00 2017-01-06 05:25:37.125 006 12611.92 69.22 54467.93 88888.00 2017-01-06 05:25:37.250 006 12611.90 69.25 54467.93 88888.00 2017-01-06 05:25:37.375 006 12611.88 69.20 54467.95 88888.00 2017-01-06 05:25:37.500 006 12611.88 69.20 54467.97 88888.00 2017-01-06 05:25:37.625 006 12611.95 69.20 54467.97 88888.00 2017-01-06 05:25:37.750 006 12611.92 69.22 54467.95 88888.00 2017-01-06 05:25:37.875 006 12611.88 69.20 54467.95 88888.00 2017-01-06 05:25:38.000 006 12611.83 69.22 54467.93 88888.00 2017-01-06 05:25:38.125 006 12611.85 69.25 54467.95 88888.00 2017-01-06 05:25:38.250 006 12611.80 69.25 54468.00 88888.00 2017-01-06 05:25:38.375 006 12611.88 69.28 54467.97 88888.00 2017-01-06 05:25:38.500 006 12611.90 69.30 54468.00 88888.00 2017-01-06 05:25:38.625 006 12611.90 69.30 54468.00 88888.00 2017-01-06 05:25:38.750 006 12611.90 69.30 54467.97 88888.00 2017-01-06 05:25:38.875 006 12611.92 69.28 54467.95 88888.00 2017-01-06 05:25:39.000 006 12611.90 69.28 54467.97 88888.00 2017-01-06 05:25:39.125 006 12611.88 69.28 54467.97 88888.00 2017-01-06 05:25:39.250 006 12611.88 69.30 54468.00 88888.00 2017-01-06 05:25:39.375 006 12611.95 69.35 54468.03 88888.00 2017-01-06 05:25:39.500 006 12611.95 69.38 54468.03 88888.00 2017-01-06 05:25:39.625 006 12611.83 69.38 54468.03 88888.00 2017-01-06 05:25:39.750 006 12611.80 69.38 54468.00 88888.00 2017-01-06 05:25:39.875 006 12611.77 69.40 54468.00 88888.00 2017-01-06 05:25:40.000 006 12611.80 69.40 54468.03 88888.00 2017-01-06 05:25:40.125 006 12611.80 69.40 54468.05 88888.00 2017-01-06 05:25:40.250 006 12611.83 69.40 54468.05 88888.00 2017-01-06 05:25:40.375 006 12611.83 69.42 54468.03 88888.00 2017-01-06 05:25:40.500 006 12611.83 69.45 54468.05 88888.00 2017-01-06 05:25:40.625 006 12611.85 69.47 54468.05 88888.00 2017-01-06 05:25:40.750 006 12611.90 69.47 54468.07 88888.00 2017-01-06 05:25:40.875 006 12611.90 69.53 54468.07 88888.00 2017-01-06 05:25:41.000 006 12611.83 69.47 54468.05 88888.00 2017-01-06 05:25:41.125 006 12611.88 69.53 54468.05 88888.00 2017-01-06 05:25:41.250 006 12611.88 69.50 54468.07 88888.00 2017-01-06 05:25:41.375 006 12611.90 69.53 54468.10 88888.00 2017-01-06 05:25:41.500 006 12611.88 69.53 54468.12 88888.00 2017-01-06 05:25:41.625 006 12611.88 69.55 54468.10 88888.00 2017-01-06 05:25:41.750 006 12611.90 69.55 54468.12 88888.00 2017-01-06 05:25:41.875 006 12611.90 69.58 54468.10 88888.00 2017-01-06 05:25:42.000 006 12611.90 69.60 54468.12 88888.00 2017-01-06 05:25:42.125 006 12611.90 69.60 54468.12 88888.00 2017-01-06 05:25:42.250 006 12611.85 69.60 54468.12 88888.00 2017-01-06 05:25:42.375 006 12611.85 69.62 54468.12 88888.00 2017-01-06 05:25:42.500 006 12611.85 69.62 54468.12 88888.00 2017-01-06 05:25:42.625 006 12611.83 69.62 54468.12 88888.00 2017-01-06 05:25:42.750 006 12611.77 69.67 54468.15 88888.00 2017-01-06 05:25:42.875 006 12611.75 69.67 54468.18 88888.00 2017-01-06 05:25:43.000 006 12611.75 69.67 54468.12 88888.00 2017-01-06 05:25:43.125 006 12611.85 69.67 54468.12 88888.00 2017-01-06 05:25:43.250 006 12611.90 69.70 54468.15 88888.00 2017-01-06 05:25:43.375 006 12611.92 69.70 54468.18 88888.00 2017-01-06 05:25:43.500 006 12611.90 69.75 54468.18 88888.00 2017-01-06 05:25:43.625 006 12611.83 69.72 54468.18 88888.00 2017-01-06 05:25:43.750 006 12611.85 69.72 54468.18 88888.00 2017-01-06 05:25:43.875 006 12611.83 69.75 54468.20 88888.00 2017-01-06 05:25:44.000 006 12611.80 69.75 54468.20 88888.00 2017-01-06 05:25:44.125 006 12611.80 69.78 54468.18 88888.00 2017-01-06 05:25:44.250 006 12611.85 69.80 54468.18 88888.00 2017-01-06 05:25:44.375 006 12611.85 69.83 54468.18 88888.00 2017-01-06 05:25:44.500 006 12611.80 69.85 54468.20 88888.00 2017-01-06 05:25:44.625 006 12611.75 69.85 54468.18 88888.00 2017-01-06 05:25:44.750 006 12611.77 69.88 54468.18 88888.00 2017-01-06 05:25:44.875 006 12611.83 69.88 54468.20 88888.00 2017-01-06 05:25:45.000 006 12611.80 69.88 54468.18 88888.00 2017-01-06 05:25:45.125 006 12611.80 69.85 54468.18 88888.00 2017-01-06 05:25:45.250 006 12611.85 69.88 54468.20 88888.00 2017-01-06 05:25:45.375 006 12611.92 69.92 54468.22 88888.00 2017-01-06 05:25:45.500 006 12611.90 69.95 54468.22 88888.00 2017-01-06 05:25:45.625 006 12611.83 69.95 54468.20 88888.00 2017-01-06 05:25:45.750 006 12611.77 69.95 54468.22 88888.00 2017-01-06 05:25:45.875 006 12611.77 69.97 54468.22 88888.00 2017-01-06 05:25:46.000 006 12611.75 70.00 54468.25 88888.00 2017-01-06 05:25:46.125 006 12611.73 70.00 54468.28 88888.00 2017-01-06 05:25:46.250 006 12611.80 70.08 54468.25 88888.00 2017-01-06 05:25:46.375 006 12611.83 70.12 54468.28 88888.00 2017-01-06 05:25:46.500 006 12611.83 70.05 54468.28 88888.00 2017-01-06 05:25:46.625 006 12611.80 70.05 54468.25 88888.00 2017-01-06 05:25:46.750 006 12611.77 70.08 54468.25 88888.00 2017-01-06 05:25:46.875 006 12611.77 70.10 54468.25 88888.00 2017-01-06 05:25:47.000 006 12611.70 70.10 54468.25 88888.00 2017-01-06 05:25:47.125 006 12611.70 70.12 54468.25 88888.00 2017-01-06 05:25:47.250 006 12611.77 70.15 54468.28 88888.00 2017-01-06 05:25:47.375 006 12611.85 70.15 54468.30 88888.00 2017-01-06 05:25:47.500 006 12611.85 70.20 54468.22 88888.00 2017-01-06 05:25:47.625 006 12611.77 70.17 54468.25 88888.00 2017-01-06 05:25:47.750 006 12611.75 70.20 54468.25 88888.00 2017-01-06 05:25:47.875 006 12611.75 70.22 54468.30 88888.00 2017-01-06 05:25:48.000 006 12611.70 70.28 54468.30 88888.00 2017-01-06 05:25:48.125 006 12611.70 70.30 54468.32 88888.00 2017-01-06 05:25:48.250 006 12611.73 70.30 54468.30 88888.00 2017-01-06 05:25:48.375 006 12611.83 70.33 54468.30 88888.00 2017-01-06 05:25:48.500 006 12611.85 70.35 54468.32 88888.00 2017-01-06 05:25:48.625 006 12611.88 70.35 54468.32 88888.00 2017-01-06 05:25:48.750 006 12611.90 70.38 54468.32 88888.00 2017-01-06 05:25:48.875 006 12611.85 70.38 54468.30 88888.00 2017-01-06 05:25:49.000 006 12611.80 70.38 54468.32 88888.00 2017-01-06 05:25:49.125 006 12611.85 70.38 54468.32 88888.00 2017-01-06 05:25:49.250 006 12611.83 70.40 54468.32 88888.00 2017-01-06 05:25:49.375 006 12611.77 70.42 54468.32 88888.00 2017-01-06 05:25:49.500 006 12611.80 70.42 54468.35 88888.00 2017-01-06 05:25:49.625 006 12611.80 70.42 54468.38 88888.00 2017-01-06 05:25:49.750 006 12611.80 70.45 54468.38 88888.00 2017-01-06 05:25:49.875 006 12611.83 70.47 54468.38 88888.00 2017-01-06 05:25:50.000 006 12611.85 70.50 54468.40 88888.00 2017-01-06 05:25:50.125 006 12611.83 70.50 54468.40 88888.00 2017-01-06 05:25:50.250 006 12611.85 70.50 54468.43 88888.00 2017-01-06 05:25:50.375 006 12611.90 70.58 54468.43 88888.00 2017-01-06 05:25:50.500 006 12611.92 70.62 54468.43 88888.00 2017-01-06 05:25:50.625 006 12611.95 70.62 54468.43 88888.00 2017-01-06 05:25:50.750 006 12611.98 70.62 54468.45 88888.00 2017-01-06 05:25:50.875 006 12611.98 70.62 54468.43 88888.00 2017-01-06 05:25:51.000 006 12611.95 70.67 54468.45 88888.00 2017-01-06 05:25:51.125 006 12611.92 70.65 54468.47 88888.00 2017-01-06 05:25:51.250 006 12611.88 70.67 54468.47 88888.00 2017-01-06 05:25:51.375 006 12611.92 70.70 54468.45 88888.00 2017-01-06 05:25:51.500 006 12611.92 70.72 54468.47 88888.00 2017-01-06 05:25:51.625 006 12611.92 70.75 54468.45 88888.00 2017-01-06 05:25:51.750 006 12611.83 70.72 54468.47 88888.00 2017-01-06 05:25:51.875 006 12611.77 70.75 54468.47 88888.00 2017-01-06 05:25:52.000 006 12611.80 70.78 54468.47 88888.00 2017-01-06 05:25:52.125 006 12611.90 70.83 54468.50 88888.00 2017-01-06 05:25:52.250 006 12611.88 70.85 54468.50 88888.00 2017-01-06 05:25:52.375 006 12611.88 70.85 54468.50 88888.00 2017-01-06 05:25:52.500 006 12611.85 70.85 54468.50 88888.00 2017-01-06 05:25:52.625 006 12611.88 70.85 54468.47 88888.00 2017-01-06 05:25:52.750 006 12611.92 70.88 54468.47 88888.00 2017-01-06 05:25:52.875 006 12611.92 70.92 54468.53 88888.00 2017-01-06 05:25:53.000 006 12611.92 70.90 54468.50 88888.00 2017-01-06 05:25:53.125 006 12611.92 70.92 54468.50 88888.00 2017-01-06 05:25:53.250 006 12611.92 70.95 54468.53 88888.00 2017-01-06 05:25:53.375 006 12611.90 70.95 54468.50 88888.00 2017-01-06 05:25:53.500 006 12611.88 71.00 54468.53 88888.00 2017-01-06 05:25:53.625 006 12611.88 71.03 54468.55 88888.00 2017-01-06 05:25:53.750 006 12611.90 71.05 54468.53 88888.00 2017-01-06 05:25:53.875 006 12611.90 71.03 54468.53 88888.00 2017-01-06 05:25:54.000 006 12611.90 71.03 54468.50 88888.00 2017-01-06 05:25:54.125 006 12611.88 71.05 54468.50 88888.00 2017-01-06 05:25:54.250 006 12611.83 71.10 54468.53 88888.00 2017-01-06 05:25:54.375 006 12611.88 71.12 54468.53 88888.00 2017-01-06 05:25:54.500 006 12611.90 71.12 54468.55 88888.00 2017-01-06 05:25:54.625 006 12611.90 71.12 54468.55 88888.00 2017-01-06 05:25:54.750 006 12611.92 71.15 54468.57 88888.00 2017-01-06 05:25:54.875 006 12611.92 71.17 54468.57 88888.00 2017-01-06 05:25:55.000 006 12611.95 71.20 54468.60 88888.00 2017-01-06 05:25:55.125 006 12611.90 71.20 54468.57 88888.00 2017-01-06 05:25:55.250 006 12611.85 71.20 54468.57 88888.00 2017-01-06 05:25:55.375 006 12611.90 71.20 54468.55 88888.00 2017-01-06 05:25:55.500 006 12611.90 71.22 54468.55 88888.00 2017-01-06 05:25:55.625 006 12611.90 71.20 54468.57 88888.00 2017-01-06 05:25:55.750 006 12611.88 71.22 54468.57 88888.00 2017-01-06 05:25:55.875 006 12611.92 71.28 54468.57 88888.00 2017-01-06 05:25:56.000 006 12611.95 71.30 54468.57 88888.00 2017-01-06 05:25:56.125 006 12611.92 71.28 54468.55 88888.00 2017-01-06 05:25:56.250 006 12611.88 71.30 54468.60 88888.00 2017-01-06 05:25:56.375 006 12611.92 71.35 54468.60 88888.00 2017-01-06 05:25:56.500 006 12611.90 71.38 54468.60 88888.00 2017-01-06 05:25:56.625 006 12611.88 71.38 54468.60 88888.00 2017-01-06 05:25:56.750 006 12611.88 71.40 54468.62 88888.00 2017-01-06 05:25:56.875 006 12611.90 71.42 54468.65 88888.00 2017-01-06 05:25:57.000 006 12611.90 71.42 54468.62 88888.00 2017-01-06 05:25:57.125 006 12611.95 71.45 54468.62 88888.00 2017-01-06 05:25:57.250 006 12611.92 71.45 54468.65 88888.00 2017-01-06 05:25:57.375 006 12611.95 71.47 54468.65 88888.00 2017-01-06 05:25:57.500 006 12611.92 71.47 54468.65 88888.00 2017-01-06 05:25:57.625 006 12611.90 71.50 54468.65 88888.00 2017-01-06 05:25:57.750 006 12611.90 71.53 54468.65 88888.00 2017-01-06 05:25:57.875 006 12611.90 71.53 54468.65 88888.00 2017-01-06 05:25:58.000 006 12611.88 71.55 54468.68 88888.00 2017-01-06 05:25:58.125 006 12611.92 71.58 54468.70 88888.00 2017-01-06 05:25:58.250 006 12611.90 71.55 54468.70 88888.00 2017-01-06 05:25:58.375 006 12611.95 71.55 54468.70 88888.00 2017-01-06 05:25:58.500 006 12611.95 71.60 54468.70 88888.00 2017-01-06 05:25:58.625 006 12611.90 71.60 54468.68 88888.00 2017-01-06 05:25:58.750 006 12611.88 71.65 54468.68 88888.00 2017-01-06 05:25:58.875 006 12611.90 71.65 54468.68 88888.00 2017-01-06 05:25:59.000 006 12611.95 71.65 54468.70 88888.00 2017-01-06 05:25:59.125 006 12611.90 71.67 54468.75 88888.00 2017-01-06 05:25:59.250 006 12611.90 71.65 54468.70 88888.00 2017-01-06 05:25:59.375 006 12611.92 71.67 54468.68 88888.00 2017-01-06 05:25:59.500 006 12611.92 71.65 54468.70 88888.00 2017-01-06 05:25:59.625 006 12611.90 71.70 54468.72 88888.00 2017-01-06 05:25:59.750 006 12611.92 71.72 54468.72 88888.00 2017-01-06 05:25:59.875 006 12611.92 71.72 54468.72 88888.00 2017-01-06 05:26:00.000 006 12611.90 71.78 54468.72 88888.00 2017-01-06 05:26:00.125 006 12611.88 71.80 54468.75 88888.00 2017-01-06 05:26:00.250 006 12611.88 71.78 54468.72 88888.00 2017-01-06 05:26:00.375 006 12611.90 71.78 54468.75 88888.00 2017-01-06 05:26:00.500 006 12611.95 71.83 54468.75 88888.00 2017-01-06 05:26:00.625 006 12611.95 71.88 54468.72 88888.00 2017-01-06 05:26:00.750 006 12611.90 71.85 54468.72 88888.00 2017-01-06 05:26:00.875 006 12611.88 71.88 54468.75 88888.00 2017-01-06 05:26:01.000 006 12611.90 71.88 54468.75 88888.00 2017-01-06 05:26:01.125 006 12611.88 71.90 54468.78 88888.00 2017-01-06 05:26:01.250 006 12611.80 71.92 54468.78 88888.00 2017-01-06 05:26:01.375 006 12611.83 71.95 54468.78 88888.00 2017-01-06 05:26:01.500 006 12611.88 71.92 54468.78 88888.00 2017-01-06 05:26:01.625 006 12611.90 71.95 54468.80 88888.00 2017-01-06 05:26:01.750 006 12611.90 71.97 54468.82 88888.00 2017-01-06 05:26:01.875 006 12611.85 71.97 54468.80 88888.00 2017-01-06 05:26:02.000 006 12611.80 72.00 54468.80 88888.00 2017-01-06 05:26:02.125 006 12611.77 72.00 54468.80 88888.00 2017-01-06 05:26:02.250 006 12611.83 72.03 54468.82 88888.00 2017-01-06 05:26:02.375 006 12611.83 72.05 54468.80 88888.00 2017-01-06 05:26:02.500 006 12611.83 72.05 54468.80 88888.00 2017-01-06 05:26:02.625 006 12611.83 72.08 54468.80 88888.00 2017-01-06 05:26:02.750 006 12611.85 72.08 54468.80 88888.00 2017-01-06 05:26:02.875 006 12611.85 72.08 54468.80 88888.00 2017-01-06 05:26:03.000 006 12611.83 72.10 54468.78 88888.00 2017-01-06 05:26:03.125 006 12611.77 72.17 54468.78 88888.00 2017-01-06 05:26:03.250 006 12611.80 72.17 54468.78 88888.00 2017-01-06 05:26:03.375 006 12611.80 72.20 54468.78 88888.00 2017-01-06 05:26:03.500 006 12611.85 72.17 54468.80 88888.00 2017-01-06 05:26:03.625 006 12611.85 72.17 54468.80 88888.00 2017-01-06 05:26:03.750 006 12611.83 72.20 54468.80 88888.00 2017-01-06 05:26:03.875 006 12611.83 72.22 54468.80 88888.00 2017-01-06 05:26:04.000 006 12611.85 72.22 54468.78 88888.00 2017-01-06 05:26:04.125 006 12611.77 72.22 54468.80 88888.00 2017-01-06 05:26:04.250 006 12611.83 72.22 54468.82 88888.00 2017-01-06 05:26:04.375 006 12611.88 72.22 54468.82 88888.00 2017-01-06 05:26:04.500 006 12611.90 72.25 54468.85 88888.00 2017-01-06 05:26:04.625 006 12611.92 72.30 54468.82 88888.00 2017-01-06 05:26:04.750 006 12611.85 72.28 54468.82 88888.00 2017-01-06 05:26:04.875 006 12611.85 72.33 54468.82 88888.00 2017-01-06 05:26:05.000 006 12611.92 72.33 54468.85 88888.00 2017-01-06 05:26:05.125 006 12611.88 72.35 54468.85 88888.00 2017-01-06 05:26:05.250 006 12611.77 72.33 54468.85 88888.00 2017-01-06 05:26:05.375 006 12611.77 72.35 54468.82 88888.00 2017-01-06 05:26:05.500 006 12611.90 72.40 54468.85 88888.00 2017-01-06 05:26:05.625 006 12611.90 72.42 54468.82 88888.00 2017-01-06 05:26:05.750 006 12611.80 72.40 54468.85 88888.00 2017-01-06 05:26:05.875 006 12611.77 72.45 54468.85 88888.00 2017-01-06 05:26:06.000 006 12611.83 72.45 54468.85 88888.00 2017-01-06 05:26:06.125 006 12611.88 72.50 54468.88 88888.00 2017-01-06 05:26:06.250 006 12611.73 72.47 54468.88 88888.00 2017-01-06 05:26:06.375 006 12611.70 72.50 54468.88 88888.00 2017-01-06 05:26:06.500 006 12611.77 72.50 54468.88 88888.00 2017-01-06 05:26:06.625 006 12611.85 72.53 54468.88 88888.00 2017-01-06 05:26:06.750 006 12611.85 72.50 54468.85 88888.00 2017-01-06 05:26:06.875 006 12611.85 72.53 54468.88 88888.00 2017-01-06 05:26:07.000 006 12611.88 72.55 54468.90 88888.00 2017-01-06 05:26:07.125 006 12611.92 72.60 54468.90 88888.00 2017-01-06 05:26:07.250 006 12611.88 72.60 54468.90 88888.00 2017-01-06 05:26:07.375 006 12611.80 72.60 54468.93 88888.00 2017-01-06 05:26:07.500 006 12611.80 72.60 54468.90 88888.00 2017-01-06 05:26:07.625 006 12611.80 72.62 54468.90 88888.00 2017-01-06 05:26:07.750 006 12611.77 72.65 54468.90 88888.00 2017-01-06 05:26:07.875 006 12611.77 72.70 54468.93 88888.00 2017-01-06 05:26:08.000 006 12611.77 72.72 54468.90 88888.00 2017-01-06 05:26:08.125 006 12611.80 72.70 54468.93 88888.00 2017-01-06 05:26:08.250 006 12611.75 72.70 54468.93 88888.00 2017-01-06 05:26:08.375 006 12611.77 72.70 54468.90 88888.00 2017-01-06 05:26:08.500 006 12611.75 72.70 54468.90 88888.00 2017-01-06 05:26:08.625 006 12611.73 72.75 54468.93 88888.00 2017-01-06 05:26:08.750 006 12611.73 72.78 54468.93 88888.00 2017-01-06 05:26:08.875 006 12611.80 72.75 54468.95 88888.00 2017-01-06 05:26:09.000 006 12611.90 72.78 54468.93 88888.00 2017-01-06 05:26:09.125 006 12611.95 72.83 54468.95 88888.00 2017-01-06 05:26:09.250 006 12611.90 72.83 54468.93 88888.00 2017-01-06 05:26:09.375 006 12611.88 72.83 54468.93 88888.00 2017-01-06 05:26:09.500 006 12611.88 72.83 54468.93 88888.00 2017-01-06 05:26:09.625 006 12611.90 72.90 54468.95 88888.00 2017-01-06 05:26:09.750 006 12611.90 72.90 54468.95 88888.00 2017-01-06 05:26:09.875 006 12611.88 72.90 54468.95 88888.00 2017-01-06 05:26:10.000 006 12611.90 72.92 54468.93 88888.00 2017-01-06 05:26:10.125 006 12611.90 72.88 54468.93 88888.00 2017-01-06 05:26:10.250 006 12611.88 72.88 54468.95 88888.00 2017-01-06 05:26:10.375 006 12611.92 72.92 54468.95 88888.00 2017-01-06 05:26:10.500 006 12611.95 72.95 54468.97 88888.00 2017-01-06 05:26:10.625 006 12611.95 72.97 54468.97 88888.00 2017-01-06 05:26:10.750 006 12611.85 72.95 54468.97 88888.00 2017-01-06 05:26:10.875 006 12611.88 72.95 54468.97 88888.00 2017-01-06 05:26:11.000 006 12611.92 72.95 54468.95 88888.00 2017-01-06 05:26:11.125 006 12611.92 73.00 54468.97 88888.00 2017-01-06 05:26:11.250 006 12611.88 72.97 54468.97 88888.00 2017-01-06 05:26:11.375 006 12611.88 72.97 54468.95 88888.00 2017-01-06 05:26:11.500 006 12611.88 73.03 54468.97 88888.00 2017-01-06 05:26:11.625 006 12611.85 73.03 54468.95 88888.00 2017-01-06 05:26:11.750 006 12611.88 73.05 54468.97 88888.00 2017-01-06 05:26:11.875 006 12611.88 73.10 54468.97 88888.00 2017-01-06 05:26:12.000 006 12611.88 73.10 54468.97 88888.00 2017-01-06 05:26:12.125 006 12611.83 73.12 54469.00 88888.00 2017-01-06 05:26:12.250 006 12611.83 73.12 54469.00 88888.00 2017-01-06 05:26:12.375 006 12611.88 73.12 54468.97 88888.00 2017-01-06 05:26:12.500 006 12611.90 73.10 54469.00 88888.00 2017-01-06 05:26:12.625 006 12611.92 73.12 54469.00 88888.00 2017-01-06 05:26:12.750 006 12611.90 73.17 54469.00 88888.00 2017-01-06 05:26:12.875 006 12611.95 73.17 54468.97 88888.00 2017-01-06 05:26:13.000 006 12611.92 73.17 54468.97 88888.00 2017-01-06 05:26:13.125 006 12611.90 73.15 54469.00 88888.00 2017-01-06 05:26:13.250 006 12611.90 73.20 54469.03 88888.00 2017-01-06 05:26:13.375 006 12612.00 73.25 54469.00 88888.00 2017-01-06 05:26:13.500 006 12612.00 73.25 54469.03 88888.00 2017-01-06 05:26:13.625 006 12611.95 73.22 54469.00 88888.00 2017-01-06 05:26:13.750 006 12611.95 73.22 54469.00 88888.00 2017-01-06 05:26:13.875 006 12611.95 73.22 54469.03 88888.00 2017-01-06 05:26:14.000 006 12611.92 73.28 54469.03 88888.00 2017-01-06 05:26:14.125 006 12611.88 73.33 54469.05 88888.00 2017-01-06 05:26:14.250 006 12611.80 73.28 54469.03 88888.00 2017-01-06 05:26:14.375 006 12611.88 73.30 54469.00 88888.00 2017-01-06 05:26:14.500 006 12611.88 73.33 54469.00 88888.00 2017-01-06 05:26:14.625 006 12611.90 73.33 54469.00 88888.00 2017-01-06 05:26:14.750 006 12611.92 73.33 54469.00 88888.00 2017-01-06 05:26:14.875 006 12611.95 73.35 54469.00 88888.00 2017-01-06 05:26:15.000 006 12611.98 73.35 54469.00 88888.00 2017-01-06 05:26:15.125 006 12611.95 73.35 54469.03 88888.00 2017-01-06 05:26:15.250 006 12611.95 73.35 54469.03 88888.00 2017-01-06 05:26:15.375 006 12611.95 73.40 54469.00 88888.00 2017-01-06 05:26:15.500 006 12611.98 73.40 54469.00 88888.00 2017-01-06 05:26:15.625 006 12612.00 73.45 54469.00 88888.00 2017-01-06 05:26:15.750 006 12611.95 73.42 54469.00 88888.00 2017-01-06 05:26:15.875 006 12611.98 73.42 54468.97 88888.00 2017-01-06 05:26:16.000 006 12612.00 73.47 54469.03 88888.00 2017-01-06 05:26:16.125 006 12611.92 73.45 54469.00 88888.00 2017-01-06 05:26:16.250 006 12611.90 73.45 54469.00 88888.00 2017-01-06 05:26:16.375 006 12611.98 73.50 54469.00 88888.00 2017-01-06 05:26:16.500 006 12611.98 73.47 54469.03 88888.00 2017-01-06 05:26:16.625 006 12612.00 73.47 54469.03 88888.00 2017-01-06 05:26:16.750 006 12612.00 73.47 54469.05 88888.00 2017-01-06 05:26:16.875 006 12611.95 73.47 54469.03 88888.00 2017-01-06 05:26:17.000 006 12611.95 73.53 54469.03 88888.00 2017-01-06 05:26:17.125 006 12612.00 73.58 54469.05 88888.00 2017-01-06 05:26:17.250 006 12611.95 73.55 54469.07 88888.00 2017-01-06 05:26:17.375 006 12612.00 73.55 54469.07 88888.00 2017-01-06 05:26:17.500 006 12612.05 73.60 54469.07 88888.00 2017-01-06 05:26:17.625 006 12612.02 73.62 54469.05 88888.00 2017-01-06 05:26:17.750 006 12612.02 73.62 54469.05 88888.00 2017-01-06 05:26:17.875 006 12612.00 73.62 54469.05 88888.00 2017-01-06 05:26:18.000 006 12612.00 73.60 54469.07 88888.00 2017-01-06 05:26:18.125 006 12612.02 73.60 54469.05 88888.00 2017-01-06 05:26:18.250 006 12612.00 73.65 54469.07 88888.00 2017-01-06 05:26:18.375 006 12612.05 73.67 54469.05 88888.00 2017-01-06 05:26:18.500 006 12612.02 73.67 54469.07 88888.00 2017-01-06 05:26:18.625 006 12612.02 73.67 54469.07 88888.00 2017-01-06 05:26:18.750 006 12612.05 73.65 54469.07 88888.00 2017-01-06 05:26:18.875 006 12612.05 73.65 54469.05 88888.00 2017-01-06 05:26:19.000 006 12612.00 73.65 54469.05 88888.00 2017-01-06 05:26:19.125 006 12612.00 73.65 54469.07 88888.00 2017-01-06 05:26:19.250 006 12611.95 73.65 54469.05 88888.00 2017-01-06 05:26:19.375 006 12611.95 73.70 54469.05 88888.00 2017-01-06 05:26:19.500 006 12611.98 73.70 54469.05 88888.00 2017-01-06 05:26:19.625 006 12611.95 73.72 54469.07 88888.00 2017-01-06 05:26:19.750 006 12611.95 73.72 54469.07 88888.00 2017-01-06 05:26:19.875 006 12612.00 73.72 54469.07 88888.00 2017-01-06 05:26:20.000 006 12612.02 73.72 54469.07 88888.00 2017-01-06 05:26:20.125 006 12612.02 73.72 54469.07 88888.00 2017-01-06 05:26:20.250 006 12612.00 73.78 54469.07 88888.00 2017-01-06 05:26:20.375 006 12612.08 73.78 54469.03 88888.00 2017-01-06 05:26:20.500 006 12612.17 73.75 54469.03 88888.00 2017-01-06 05:26:20.625 006 12612.20 73.78 54469.07 88888.00 2017-01-06 05:26:20.750 006 12612.12 73.78 54469.05 88888.00 2017-01-06 05:26:20.875 006 12612.08 73.78 54469.05 88888.00 2017-01-06 05:26:21.000 006 12612.08 73.83 54469.07 88888.00 2017-01-06 05:26:21.125 006 12612.10 73.85 54469.05 88888.00 2017-01-06 05:26:21.250 006 12612.08 73.83 54469.07 88888.00 2017-01-06 05:26:21.375 006 12612.12 73.83 54469.07 88888.00 2017-01-06 05:26:21.500 006 12612.10 73.85 54469.10 88888.00 2017-01-06 05:26:21.625 006 12612.10 73.88 54469.07 88888.00 2017-01-06 05:26:21.750 006 12612.10 73.88 54469.07 88888.00 2017-01-06 05:26:21.875 006 12612.15 73.90 54469.10 88888.00 2017-01-06 05:26:22.000 006 12612.12 73.88 54469.10 88888.00 2017-01-06 05:26:22.125 006 12612.10 73.88 54469.10 88888.00 2017-01-06 05:26:22.250 006 12612.12 73.88 54469.07 88888.00 2017-01-06 05:26:22.375 006 12612.15 73.88 54469.05 88888.00 2017-01-06 05:26:22.500 006 12612.10 73.90 54469.07 88888.00 2017-01-06 05:26:22.625 006 12612.12 73.92 54469.10 88888.00 2017-01-06 05:26:22.750 006 12612.15 73.95 54469.07 88888.00 2017-01-06 05:26:22.875 006 12612.20 73.95 54469.07 88888.00 2017-01-06 05:26:23.000 006 12612.25 73.95 54469.07 88888.00 2017-01-06 05:26:23.125 006 12612.20 73.97 54469.07 88888.00 2017-01-06 05:26:23.250 006 12612.15 73.97 54469.07 88888.00 2017-01-06 05:26:23.375 006 12612.12 74.00 54469.07 88888.00 2017-01-06 05:26:23.500 006 12612.15 73.97 54469.07 88888.00 2017-01-06 05:26:23.625 006 12612.20 74.00 54469.07 88888.00 2017-01-06 05:26:23.750 006 12612.17 74.03 54469.05 88888.00 2017-01-06 05:26:23.875 006 12612.17 74.03 54469.05 88888.00 2017-01-06 05:26:24.000 006 12612.20 74.03 54469.05 88888.00 2017-01-06 05:26:24.125 006 12612.25 74.00 54469.03 88888.00 2017-01-06 05:26:24.250 006 12612.25 74.05 54469.05 88888.00 2017-01-06 05:26:24.375 006 12612.25 74.05 54469.05 88888.00 2017-01-06 05:26:24.500 006 12612.25 74.08 54469.07 88888.00 2017-01-06 05:26:24.625 006 12612.27 74.08 54469.05 88888.00 2017-01-06 05:26:24.750 006 12612.27 74.08 54469.07 88888.00 2017-01-06 05:26:24.875 006 12612.25 74.10 54469.07 88888.00 2017-01-06 05:26:25.000 006 12612.25 74.10 54469.07 88888.00 2017-01-06 05:26:25.125 006 12612.23 74.08 54469.05 88888.00 2017-01-06 05:26:25.250 006 12612.17 74.10 54469.05 88888.00 2017-01-06 05:26:25.375 006 12612.20 74.12 54469.05 88888.00 2017-01-06 05:26:25.500 006 12612.17 74.12 54469.07 88888.00 2017-01-06 05:26:25.625 006 12612.17 74.10 54469.07 88888.00 2017-01-06 05:26:25.750 006 12612.17 74.10 54469.05 88888.00 2017-01-06 05:26:25.875 006 12612.17 74.12 54469.05 88888.00 2017-01-06 05:26:26.000 006 12612.20 74.15 54469.10 88888.00 2017-01-06 05:26:26.125 006 12612.23 74.17 54469.07 88888.00 2017-01-06 05:26:26.250 006 12612.23 74.20 54469.07 88888.00 2017-01-06 05:26:26.375 006 12612.25 74.20 54469.05 88888.00 2017-01-06 05:26:26.500 006 12612.25 74.22 54469.05 88888.00 2017-01-06 05:26:26.625 006 12612.20 74.25 54469.07 88888.00 2017-01-06 05:26:26.750 006 12612.23 74.25 54469.07 88888.00 2017-01-06 05:26:26.875 006 12612.20 74.25 54469.05 88888.00 2017-01-06 05:26:27.000 006 12612.23 74.20 54469.05 88888.00 2017-01-06 05:26:27.125 006 12612.30 74.22 54469.05 88888.00 2017-01-06 05:26:27.250 006 12612.27 74.25 54469.07 88888.00 2017-01-06 05:26:27.375 006 12612.23 74.28 54469.10 88888.00 2017-01-06 05:26:27.500 006 12612.27 74.28 54469.10 88888.00 2017-01-06 05:26:27.625 006 12612.35 74.28 54469.07 88888.00 2017-01-06 05:26:27.750 006 12612.35 74.30 54469.07 88888.00 2017-01-06 05:26:27.875 006 12612.35 74.30 54469.07 88888.00 2017-01-06 05:26:28.000 006 12612.33 74.30 54469.07 88888.00 2017-01-06 05:26:28.125 006 12612.38 74.33 54469.10 88888.00 2017-01-06 05:26:28.250 006 12612.40 74.33 54469.12 88888.00 2017-01-06 05:26:28.375 006 12612.40 74.33 54469.10 88888.00 2017-01-06 05:26:28.500 006 12612.42 74.33 54469.10 88888.00 2017-01-06 05:26:28.625 006 12612.45 74.33 54469.10 88888.00 2017-01-06 05:26:28.750 006 12612.45 74.38 54469.10 88888.00 2017-01-06 05:26:28.875 006 12612.38 74.40 54469.10 88888.00 2017-01-06 05:26:29.000 006 12612.35 74.38 54469.10 88888.00 2017-01-06 05:26:29.125 006 12612.35 74.35 54469.12 88888.00 2017-01-06 05:26:29.250 006 12612.33 74.38 54469.12 88888.00 2017-01-06 05:26:29.375 006 12612.38 74.38 54469.10 88888.00 2017-01-06 05:26:29.500 006 12612.42 74.40 54469.10 88888.00 2017-01-06 05:26:29.625 006 12612.48 74.40 54469.10 88888.00 2017-01-06 05:26:29.750 006 12612.50 74.40 54469.10 88888.00 2017-01-06 05:26:29.875 006 12612.48 74.45 54469.10 88888.00 2017-01-06 05:26:30.000 006 12612.48 74.45 54469.10 88888.00 2017-01-06 05:26:30.125 006 12612.45 74.47 54469.12 88888.00 2017-01-06 05:26:30.250 006 12612.42 74.47 54469.12 88888.00 2017-01-06 05:26:30.375 006 12612.42 74.47 54469.12 88888.00 2017-01-06 05:26:30.500 006 12612.45 74.47 54469.10 88888.00 2017-01-06 05:26:30.625 006 12612.45 74.47 54469.12 88888.00 2017-01-06 05:26:30.750 006 12612.40 74.45 54469.10 88888.00 2017-01-06 05:26:30.875 006 12612.42 74.47 54469.10 88888.00 2017-01-06 05:26:31.000 006 12612.42 74.53 54469.10 88888.00 2017-01-06 05:26:31.125 006 12612.45 74.55 54469.10 88888.00 2017-01-06 05:26:31.250 006 12612.48 74.53 54469.12 88888.00 2017-01-06 05:26:31.375 006 12612.50 74.55 54469.12 88888.00 2017-01-06 05:26:31.500 006 12612.50 74.55 54469.12 88888.00 2017-01-06 05:26:31.625 006 12612.50 74.55 54469.12 88888.00 2017-01-06 05:26:31.750 006 12612.58 74.55 54469.12 88888.00 2017-01-06 05:26:31.875 006 12612.62 74.58 54469.12 88888.00 2017-01-06 05:26:32.000 006 12612.62 74.58 54469.12 88888.00 2017-01-06 05:26:32.125 006 12612.55 74.65 54469.15 88888.00 2017-01-06 05:26:32.250 006 12612.50 74.62 54469.12 88888.00 2017-01-06 05:26:32.375 006 12612.58 74.60 54469.10 88888.00 2017-01-06 05:26:32.500 006 12612.65 74.58 54469.12 88888.00 2017-01-06 05:26:32.625 006 12612.65 74.62 54469.15 88888.00 2017-01-06 05:26:32.750 006 12612.67 74.62 54469.15 88888.00 2017-01-06 05:26:32.875 006 12612.73 74.62 54469.12 88888.00 2017-01-06 05:26:33.000 006 12612.67 74.62 54469.12 88888.00 2017-01-06 05:26:33.125 006 12612.60 74.62 54469.15 88888.00 2017-01-06 05:26:33.250 006 12612.62 74.70 54469.18 88888.00 2017-01-06 05:26:33.375 006 12612.60 74.67 54469.15 88888.00 2017-01-06 05:26:33.500 006 12612.55 74.67 54469.15 88888.00 2017-01-06 05:26:33.625 006 12612.58 74.70 54469.15 88888.00 2017-01-06 05:26:33.750 006 12612.58 74.72 54469.15 88888.00 2017-01-06 05:26:33.875 006 12612.48 74.70 54469.12 88888.00 2017-01-06 05:26:34.000 006 12612.48 74.70 54469.12 88888.00 2017-01-06 05:26:34.125 006 12612.58 74.72 54469.18 88888.00 2017-01-06 05:26:34.250 006 12612.60 74.75 54469.18 88888.00 2017-01-06 05:26:34.375 006 12612.62 74.75 54469.18 88888.00 2017-01-06 05:26:34.500 006 12612.60 74.72 54469.15 88888.00 2017-01-06 05:26:34.625 006 12612.60 74.75 54469.18 88888.00 2017-01-06 05:26:34.750 006 12612.65 74.80 54469.20 88888.00 2017-01-06 05:26:34.875 006 12612.67 74.85 54469.20 88888.00 2017-01-06 05:26:35.000 006 12612.65 74.78 54469.18 88888.00 2017-01-06 05:26:35.125 006 12612.62 74.78 54469.20 88888.00 2017-01-06 05:26:35.250 006 12612.60 74.80 54469.20 88888.00 2017-01-06 05:26:35.375 006 12612.60 74.83 54469.22 88888.00 2017-01-06 05:26:35.500 006 12612.55 74.83 54469.22 88888.00 2017-01-06 05:26:35.625 006 12612.58 74.83 54469.22 88888.00 2017-01-06 05:26:35.750 006 12612.67 74.80 54469.20 88888.00 2017-01-06 05:26:35.875 006 12612.70 74.80 54469.20 88888.00 2017-01-06 05:26:36.000 006 12612.65 74.78 54469.20 88888.00 2017-01-06 05:26:36.125 006 12612.67 74.78 54469.18 88888.00 2017-01-06 05:26:36.250 006 12612.67 74.83 54469.20 88888.00 2017-01-06 05:26:36.375 006 12612.65 74.85 54469.22 88888.00 2017-01-06 05:26:36.500 006 12612.67 74.85 54469.25 88888.00 2017-01-06 05:26:36.625 006 12612.70 74.88 54469.25 88888.00 2017-01-06 05:26:36.750 006 12612.67 74.90 54469.25 88888.00 2017-01-06 05:26:36.875 006 12612.70 74.90 54469.28 88888.00 2017-01-06 05:26:37.000 006 12612.75 74.92 54469.22 88888.00 2017-01-06 05:26:37.125 006 12612.73 74.95 54469.20 88888.00 2017-01-06 05:26:37.250 006 12612.73 74.92 54469.22 88888.00 2017-01-06 05:26:37.375 006 12612.80 74.92 54469.28 88888.00 2017-01-06 05:26:37.500 006 12612.80 74.92 54469.25 88888.00 2017-01-06 05:26:37.625 006 12612.77 74.92 54469.22 88888.00 2017-01-06 05:26:37.750 006 12612.77 74.92 54469.25 88888.00 2017-01-06 05:26:37.875 006 12612.83 74.92 54469.22 88888.00 2017-01-06 05:26:38.000 006 12612.85 74.90 54469.25 88888.00 2017-01-06 05:26:38.125 006 12612.83 74.95 54469.25 88888.00 2017-01-06 05:26:38.250 006 12612.83 74.95 54469.28 88888.00 2017-01-06 05:26:38.375 006 12612.80 74.97 54469.28 88888.00 2017-01-06 05:26:38.500 006 12612.83 74.97 54469.28 88888.00 2017-01-06 05:26:38.625 006 12612.83 74.97 54469.28 88888.00 2017-01-06 05:26:38.750 006 12612.80 74.95 54469.25 88888.00 2017-01-06 05:26:38.875 006 12612.75 75.00 54469.25 88888.00 2017-01-06 05:26:39.000 006 12612.75 75.00 54469.25 88888.00 2017-01-06 05:26:39.125 006 12612.77 75.00 54469.25 88888.00 2017-01-06 05:26:39.250 006 12612.80 75.00 54469.28 88888.00 2017-01-06 05:26:39.375 006 12612.77 75.03 54469.28 88888.00 2017-01-06 05:26:39.500 006 12612.77 75.08 54469.32 88888.00 2017-01-06 05:26:39.625 006 12612.80 75.08 54469.32 88888.00 2017-01-06 05:26:39.750 006 12612.83 75.05 54469.32 88888.00 2017-01-06 05:26:39.875 006 12612.83 75.05 54469.32 88888.00 2017-01-06 05:26:40.000 006 12612.80 75.05 54469.35 88888.00 2017-01-06 05:26:40.125 006 12612.77 75.05 54469.35 88888.00 2017-01-06 05:26:40.250 006 12612.73 75.05 54469.35 88888.00 2017-01-06 05:26:40.375 006 12612.80 75.05 54469.32 88888.00 2017-01-06 05:26:40.500 006 12612.83 75.03 54469.32 88888.00 2017-01-06 05:26:40.625 006 12612.85 75.05 54469.35 88888.00 2017-01-06 05:26:40.750 006 12612.80 75.05 54469.32 88888.00 2017-01-06 05:26:40.875 006 12612.75 75.05 54469.30 88888.00 2017-01-06 05:26:41.000 006 12612.70 75.08 54469.32 88888.00 2017-01-06 05:26:41.125 006 12612.70 75.10 54469.35 88888.00 2017-01-06 05:26:41.250 006 12612.70 75.10 54469.35 88888.00 2017-01-06 05:26:41.375 006 12612.70 75.12 54469.38 88888.00 2017-01-06 05:26:41.500 006 12612.73 75.12 54469.38 88888.00 2017-01-06 05:26:41.625 006 12612.75 75.12 54469.38 88888.00 2017-01-06 05:26:41.750 006 12612.75 75.15 54469.43 88888.00 2017-01-06 05:26:41.875 006 12612.75 75.15 54469.43 88888.00 2017-01-06 05:26:42.000 006 12612.73 75.15 54469.38 88888.00 2017-01-06 05:26:42.125 006 12612.70 75.12 54469.40 88888.00 2017-01-06 05:26:42.250 006 12612.67 75.12 54469.40 88888.00 2017-01-06 05:26:42.375 006 12612.73 75.17 54469.38 88888.00 2017-01-06 05:26:42.500 006 12612.75 75.17 54469.38 88888.00 2017-01-06 05:26:42.625 006 12612.80 75.20 54469.38 88888.00 2017-01-06 05:26:42.750 006 12612.77 75.20 54469.40 88888.00 2017-01-06 05:26:42.875 006 12612.73 75.17 54469.40 88888.00 2017-01-06 05:26:43.000 006 12612.67 75.17 54469.40 88888.00 2017-01-06 05:26:43.125 006 12612.77 75.17 54469.43 88888.00 2017-01-06 05:26:43.250 006 12612.80 75.22 54469.45 88888.00 2017-01-06 05:26:43.375 006 12612.83 75.22 54469.43 88888.00 2017-01-06 05:26:43.500 006 12612.73 75.22 54469.43 88888.00 2017-01-06 05:26:43.625 006 12612.67 75.22 54469.43 88888.00 2017-01-06 05:26:43.750 006 12612.67 75.25 54469.45 88888.00 2017-01-06 05:26:43.875 006 12612.67 75.28 54469.45 88888.00 2017-01-06 05:26:44.000 006 12612.70 75.25 54469.43 88888.00 2017-01-06 05:26:44.125 006 12612.73 75.25 54469.43 88888.00 2017-01-06 05:26:44.250 006 12612.75 75.25 54469.40 88888.00 2017-01-06 05:26:44.375 006 12612.80 75.25 54469.40 88888.00 2017-01-06 05:26:44.500 006 12612.80 75.25 54469.40 88888.00 2017-01-06 05:26:44.625 006 12612.75 75.25 54469.43 88888.00 2017-01-06 05:26:44.750 006 12612.75 75.25 54469.40 88888.00 2017-01-06 05:26:44.875 006 12612.80 75.28 54469.43 88888.00 2017-01-06 05:26:45.000 006 12612.83 75.30 54469.45 88888.00 2017-01-06 05:26:45.125 006 12612.83 75.28 54469.45 88888.00 2017-01-06 05:26:45.250 006 12612.80 75.28 54469.47 88888.00 2017-01-06 05:26:45.375 006 12612.90 75.28 54469.45 88888.00 2017-01-06 05:26:45.500 006 12612.95 75.30 54469.47 88888.00 2017-01-06 05:26:45.625 006 12612.95 75.30 54469.47 88888.00 2017-01-06 05:26:45.750 006 12612.85 75.28 54469.50 88888.00 2017-01-06 05:26:45.875 006 12612.88 75.30 54469.47 88888.00 2017-01-06 05:26:46.000 006 12612.98 75.30 54469.47 88888.00 2017-01-06 05:26:46.125 006 12612.98 75.33 54469.50 88888.00 2017-01-06 05:26:46.250 006 12612.90 75.33 54469.53 88888.00 2017-01-06 05:26:46.375 006 12612.80 75.33 54469.50 88888.00 2017-01-06 05:26:46.500 006 12612.80 75.33 54469.50 88888.00 2017-01-06 05:26:46.625 006 12612.88 75.33 54469.50 88888.00 2017-01-06 05:26:46.750 006 12612.90 75.30 54469.53 88888.00 2017-01-06 05:26:46.875 006 12612.95 75.33 54469.53 88888.00 2017-01-06 05:26:47.000 006 12612.98 75.33 54469.53 88888.00 2017-01-06 05:26:47.125 006 12612.90 75.38 54469.55 88888.00 2017-01-06 05:26:47.250 006 12612.83 75.35 54469.55 88888.00 2017-01-06 05:26:47.375 006 12612.92 75.38 54469.55 88888.00 2017-01-06 05:26:47.500 006 12612.92 75.38 54469.53 88888.00 2017-01-06 05:26:47.625 006 12612.92 75.35 54469.55 88888.00 2017-01-06 05:26:47.750 006 12612.95 75.38 54469.57 88888.00 2017-01-06 05:26:47.875 006 12612.98 75.38 54469.57 88888.00 2017-01-06 05:26:48.000 006 12612.92 75.38 54469.57 88888.00 2017-01-06 05:26:48.125 006 12612.95 75.40 54469.55 88888.00 2017-01-06 05:26:48.250 006 12612.92 75.40 54469.55 88888.00 2017-01-06 05:26:48.375 006 12612.90 75.40 54469.55 88888.00 2017-01-06 05:26:48.500 006 12612.85 75.38 54469.57 88888.00 2017-01-06 05:26:48.625 006 12612.88 75.42 54469.57 88888.00 2017-01-06 05:26:48.750 006 12612.92 75.42 54469.57 88888.00 2017-01-06 05:26:48.875 006 12612.98 75.42 54469.57 88888.00 2017-01-06 05:26:49.000 006 12612.95 75.42 54469.57 88888.00 2017-01-06 05:26:49.125 006 12612.90 75.42 54469.60 88888.00 2017-01-06 05:26:49.250 006 12612.90 75.42 54469.60 88888.00 2017-01-06 05:26:49.375 006 12612.98 75.45 54469.60 88888.00 2017-01-06 05:26:49.500 006 12613.05 75.45 54469.60 88888.00 2017-01-06 05:26:49.625 006 12613.00 75.45 54469.62 88888.00 2017-01-06 05:26:49.750 006 12613.00 75.47 54469.62 88888.00 2017-01-06 05:26:49.875 006 12613.05 75.47 54469.60 88888.00 2017-01-06 05:26:50.000 006 12613.08 75.50 54469.62 88888.00 2017-01-06 05:26:50.125 006 12613.10 75.50 54469.62 88888.00 2017-01-06 05:26:50.250 006 12613.12 75.47 54469.62 88888.00 2017-01-06 05:26:50.375 006 12613.08 75.47 54469.62 88888.00 2017-01-06 05:26:50.500 006 12613.10 75.53 54469.60 88888.00 2017-01-06 05:26:50.625 006 12613.10 75.55 54469.60 88888.00 2017-01-06 05:26:50.750 006 12613.15 75.50 54469.62 88888.00 2017-01-06 05:26:50.875 006 12613.17 75.50 54469.60 88888.00 2017-01-06 05:26:51.000 006 12613.17 75.53 54469.60 88888.00 2017-01-06 05:26:51.125 006 12613.17 75.53 54469.60 88888.00 2017-01-06 05:26:51.250 006 12613.15 75.53 54469.62 88888.00 2017-01-06 05:26:51.375 006 12613.17 75.55 54469.65 88888.00 2017-01-06 05:26:51.500 006 12613.23 75.55 54469.65 88888.00 2017-01-06 05:26:51.625 006 12613.20 75.55 54469.65 88888.00 2017-01-06 05:26:51.750 006 12613.20 75.60 54469.68 88888.00 2017-01-06 05:26:51.875 006 12613.20 75.60 54469.68 88888.00 2017-01-06 05:26:52.000 006 12613.20 75.60 54469.68 88888.00 2017-01-06 05:26:52.125 006 12613.20 75.58 54469.68 88888.00 2017-01-06 05:26:52.250 006 12613.25 75.60 54469.65 88888.00 2017-01-06 05:26:52.375 006 12613.25 75.60 54469.68 88888.00 2017-01-06 05:26:52.500 006 12613.23 75.58 54469.68 88888.00 2017-01-06 05:26:52.625 006 12613.20 75.60 54469.68 88888.00 2017-01-06 05:26:52.750 006 12613.17 75.65 54469.70 88888.00 2017-01-06 05:26:52.875 006 12613.20 75.65 54469.72 88888.00 2017-01-06 05:26:53.000 006 12613.17 75.60 54469.70 88888.00 2017-01-06 05:26:53.125 006 12613.20 75.62 54469.70 88888.00 2017-01-06 05:26:53.250 006 12613.17 75.65 54469.70 88888.00 2017-01-06 05:26:53.375 006 12613.15 75.65 54469.72 88888.00 2017-01-06 05:26:53.500 006 12613.17 75.65 54469.72 88888.00 2017-01-06 05:26:53.625 006 12613.15 75.67 54469.72 88888.00 2017-01-06 05:26:53.750 006 12613.17 75.70 54469.75 88888.00 2017-01-06 05:26:53.875 006 12613.17 75.70 54469.75 88888.00 2017-01-06 05:26:54.000 006 12613.20 75.70 54469.72 88888.00 2017-01-06 05:26:54.125 006 12613.23 75.72 54469.75 88888.00 2017-01-06 05:26:54.250 006 12613.23 75.70 54469.78 88888.00 2017-01-06 05:26:54.375 006 12613.17 75.72 54469.78 88888.00 2017-01-06 05:26:54.500 006 12613.20 75.75 54469.78 88888.00 2017-01-06 05:26:54.625 006 12613.15 75.75 54469.78 88888.00 2017-01-06 05:26:54.750 006 12613.12 75.78 54469.80 88888.00 2017-01-06 05:26:54.875 006 12613.15 75.80 54469.80 88888.00 2017-01-06 05:26:55.000 006 12613.15 75.78 54469.80 88888.00 2017-01-06 05:26:55.125 006 12613.17 75.75 54469.75 88888.00 2017-01-06 05:26:55.250 006 12613.17 75.78 54469.80 88888.00 2017-01-06 05:26:55.375 006 12613.25 75.80 54469.85 88888.00 2017-01-06 05:26:55.500 006 12613.23 75.85 54469.82 88888.00 2017-01-06 05:26:55.625 006 12613.20 75.85 54469.82 88888.00 2017-01-06 05:26:55.750 006 12613.20 75.83 54469.85 88888.00 2017-01-06 05:26:55.875 006 12613.23 75.83 54469.82 88888.00 2017-01-06 05:26:56.000 006 12613.20 75.80 54469.88 88888.00 2017-01-06 05:26:56.125 006 12613.15 75.83 54469.88 88888.00 2017-01-06 05:26:56.250 006 12613.12 75.85 54469.88 88888.00 2017-01-06 05:26:56.375 006 12613.15 75.88 54469.90 88888.00 2017-01-06 05:26:56.500 006 12613.23 75.88 54469.88 88888.00 2017-01-06 05:26:56.625 006 12613.27 75.88 54469.85 88888.00 2017-01-06 05:26:56.750 006 12613.27 75.88 54469.88 88888.00 2017-01-06 05:26:56.875 006 12613.33 75.88 54469.88 88888.00 2017-01-06 05:26:57.000 006 12613.27 75.83 54469.85 88888.00 2017-01-06 05:26:57.125 006 12613.23 75.85 54469.90 88888.00 2017-01-06 05:26:57.250 006 12613.25 75.90 54469.93 88888.00 2017-01-06 05:26:57.375 006 12613.30 75.92 54469.90 88888.00 2017-01-06 05:26:57.500 006 12613.30 75.90 54469.88 88888.00 2017-01-06 05:26:57.625 006 12613.30 75.90 54469.88 88888.00 2017-01-06 05:26:57.750 006 12613.33 75.92 54469.88 88888.00 2017-01-06 05:26:57.875 006 12613.33 75.92 54469.93 88888.00 2017-01-06 05:26:58.000 006 12613.30 75.90 54469.93 88888.00 2017-01-06 05:26:58.125 006 12613.27 75.92 54469.93 88888.00 2017-01-06 05:26:58.250 006 12613.23 75.92 54469.93 88888.00 2017-01-06 05:26:58.375 006 12613.23 75.92 54469.93 88888.00 2017-01-06 05:26:58.500 006 12613.20 75.95 54469.97 88888.00 2017-01-06 05:26:58.625 006 12613.27 75.97 54469.97 88888.00 2017-01-06 05:26:58.750 006 12613.27 75.97 54469.95 88888.00 2017-01-06 05:26:58.875 006 12613.27 75.97 54470.00 88888.00 2017-01-06 05:26:59.000 006 12613.33 76.00 54469.95 88888.00 2017-01-06 05:26:59.125 006 12613.30 76.00 54469.97 88888.00 2017-01-06 05:26:59.250 006 12613.23 76.00 54469.97 88888.00 2017-01-06 05:26:59.375 006 12613.23 76.03 54469.97 88888.00 2017-01-06 05:26:59.500 006 12613.20 76.03 54470.00 88888.00 2017-01-06 05:26:59.625 006 12613.20 76.05 54470.00 88888.00 2017-01-06 05:26:59.750 006 12613.23 76.03 54470.03 88888.00 2017-01-06 05:26:59.875 006 12613.23 76.03 54470.03 88888.00 2017-01-06 05:27:00.000 006 12613.27 76.03 54470.03 88888.00 2017-01-06 05:27:00.125 006 12613.27 76.00 54470.03 88888.00 2017-01-06 05:27:00.250 006 12613.23 76.00 54470.03 88888.00 2017-01-06 05:27:00.375 006 12613.23 76.00 54470.03 88888.00 2017-01-06 05:27:00.500 006 12613.25 76.00 54470.05 88888.00 2017-01-06 05:27:00.625 006 12613.27 76.05 54470.05 88888.00 2017-01-06 05:27:00.750 006 12613.23 76.05 54470.05 88888.00 2017-01-06 05:27:00.875 006 12613.20 76.05 54470.03 88888.00 2017-01-06 05:27:01.000 006 12613.20 76.03 54470.03 88888.00 2017-01-06 05:27:01.125 006 12613.23 76.08 54470.07 88888.00 2017-01-06 05:27:01.250 006 12613.20 76.05 54470.07 88888.00 2017-01-06 05:27:01.375 006 12613.15 76.03 54470.10 88888.00 2017-01-06 05:27:01.500 006 12613.17 76.05 54470.10 88888.00 2017-01-06 05:27:01.625 006 12613.20 76.10 54470.10 88888.00 2017-01-06 05:27:01.750 006 12613.20 76.10 54470.10 88888.00 2017-01-06 05:27:01.875 006 12613.20 76.10 54470.07 88888.00 2017-01-06 05:27:02.000 006 12613.15 76.12 54470.07 88888.00 2017-01-06 05:27:02.125 006 12613.15 76.12 54470.12 88888.00 2017-01-06 05:27:02.250 006 12613.23 76.15 54470.12 88888.00 2017-01-06 05:27:02.375 006 12613.17 76.12 54470.12 88888.00 2017-01-06 05:27:02.500 006 12613.17 76.10 54470.15 88888.00 2017-01-06 05:27:02.625 006 12613.20 76.10 54470.12 88888.00 2017-01-06 05:27:02.750 006 12613.20 76.12 54470.10 88888.00 2017-01-06 05:27:02.875 006 12613.17 76.12 54470.12 88888.00 2017-01-06 05:27:03.000 006 12613.15 76.15 54470.12 88888.00 2017-01-06 05:27:03.125 006 12613.17 76.15 54470.15 88888.00 2017-01-06 05:27:03.250 006 12613.17 76.15 54470.15 88888.00 2017-01-06 05:27:03.375 006 12613.20 76.15 54470.15 88888.00 2017-01-06 05:27:03.500 006 12613.17 76.17 54470.20 88888.00 2017-01-06 05:27:03.625 006 12613.15 76.17 54470.22 88888.00 2017-01-06 05:27:03.750 006 12613.15 76.17 54470.20 88888.00 2017-01-06 05:27:03.875 006 12613.17 76.20 54470.20 88888.00 2017-01-06 05:27:04.000 006 12613.15 76.17 54470.20 88888.00 2017-01-06 05:27:04.125 006 12613.17 76.20 54470.28 88888.00 2017-01-06 05:27:04.250 006 12613.12 76.22 54470.28 88888.00 2017-01-06 05:27:04.375 006 12613.12 76.22 54470.28 88888.00 2017-01-06 05:27:04.500 006 12613.10 76.22 54470.22 88888.00 2017-01-06 05:27:04.625 006 12613.10 76.22 54470.25 88888.00 2017-01-06 05:27:04.750 006 12613.08 76.20 54470.22 88888.00 2017-01-06 05:27:04.875 006 12613.08 76.22 54470.25 88888.00 2017-01-06 05:27:05.000 006 12613.12 76.22 54470.25 88888.00 2017-01-06 05:27:05.125 006 12613.23 76.25 54470.25 88888.00 2017-01-06 05:27:05.250 006 12613.23 76.28 54470.28 88888.00 2017-01-06 05:27:05.375 006 12613.23 76.25 54470.28 88888.00 2017-01-06 05:27:05.500 006 12613.20 76.22 54470.28 88888.00 2017-01-06 05:27:05.625 006 12613.20 76.25 54470.28 88888.00 2017-01-06 05:27:05.750 006 12613.20 76.22 54470.30 88888.00 2017-01-06 05:27:05.875 006 12613.23 76.22 54470.28 88888.00 2017-01-06 05:27:06.000 006 12613.23 76.25 54470.30 88888.00 2017-01-06 05:27:06.125 006 12613.23 76.28 54470.32 88888.00 2017-01-06 05:27:06.250 006 12613.23 76.28 54470.30 88888.00 2017-01-06 05:27:06.375 006 12613.25 76.25 54470.30 88888.00 2017-01-06 05:27:06.500 006 12613.27 76.28 54470.30 88888.00 2017-01-06 05:27:06.625 006 12613.27 76.33 54470.32 88888.00 2017-01-06 05:27:06.750 006 12613.25 76.33 54470.35 88888.00 2017-01-06 05:27:06.875 006 12613.23 76.33 54470.35 88888.00 2017-01-06 05:27:07.000 006 12613.20 76.30 54470.35 88888.00 2017-01-06 05:27:07.125 006 12613.20 76.30 54470.35 88888.00 2017-01-06 05:27:07.250 006 12613.20 76.30 54470.35 88888.00 2017-01-06 05:27:07.375 006 12613.15 76.30 54470.35 88888.00 2017-01-06 05:27:07.500 006 12613.10 76.30 54470.35 88888.00 2017-01-06 05:27:07.625 006 12613.10 76.33 54470.38 88888.00 2017-01-06 05:27:07.750 006 12613.10 76.35 54470.40 88888.00 2017-01-06 05:27:07.875 006 12613.17 76.33 54470.38 88888.00 2017-01-06 05:27:08.000 006 12613.25 76.33 54470.38 88888.00 2017-01-06 05:27:08.125 006 12613.30 76.35 54470.40 88888.00 2017-01-06 05:27:08.250 006 12613.20 76.30 54470.40 88888.00 2017-01-06 05:27:08.375 006 12613.12 76.30 54470.38 88888.00 2017-01-06 05:27:08.500 006 12613.15 76.35 54470.40 88888.00 2017-01-06 05:27:08.625 006 12613.25 76.33 54470.40 88888.00 2017-01-06 05:27:08.750 006 12613.27 76.33 54470.43 88888.00 2017-01-06 05:27:08.875 006 12613.23 76.35 54470.45 88888.00 2017-01-06 05:27:09.000 006 12613.17 76.35 54470.45 88888.00 2017-01-06 05:27:09.125 006 12613.15 76.35 54470.45 88888.00 2017-01-06 05:27:09.250 006 12613.17 76.35 54470.45 88888.00 2017-01-06 05:27:09.375 006 12613.20 76.35 54470.45 88888.00 2017-01-06 05:27:09.500 006 12613.17 76.35 54470.45 88888.00 2017-01-06 05:27:09.625 006 12613.15 76.40 54470.47 88888.00 2017-01-06 05:27:09.750 006 12613.17 76.40 54470.47 88888.00 2017-01-06 05:27:09.875 006 12613.15 76.40 54470.47 88888.00 2017-01-06 05:27:10.000 006 12613.17 76.38 54470.45 88888.00 2017-01-06 05:27:10.125 006 12613.20 76.40 54470.47 88888.00 2017-01-06 05:27:10.250 006 12613.23 76.40 54470.47 88888.00 2017-01-06 05:27:10.375 006 12613.20 76.40 54470.50 88888.00 2017-01-06 05:27:10.500 006 12613.17 76.42 54470.50 88888.00 2017-01-06 05:27:10.625 006 12613.17 76.40 54470.50 88888.00 2017-01-06 05:27:10.750 006 12613.17 76.38 54470.53 88888.00 2017-01-06 05:27:10.875 006 12613.20 76.40 54470.50 88888.00 2017-01-06 05:27:11.000 006 12613.17 76.42 54470.53 88888.00 2017-01-06 05:27:11.125 006 12613.15 76.42 54470.55 88888.00 2017-01-06 05:27:11.250 006 12613.12 76.42 54470.55 88888.00 2017-01-06 05:27:11.375 006 12613.12 76.45 54470.55 88888.00 2017-01-06 05:27:11.500 006 12613.17 76.45 54470.57 88888.00 2017-01-06 05:27:11.625 006 12613.17 76.45 54470.55 88888.00 2017-01-06 05:27:11.750 006 12613.15 76.45 54470.55 88888.00 2017-01-06 05:27:11.875 006 12613.23 76.45 54470.55 88888.00 2017-01-06 05:27:12.000 006 12613.23 76.45 54470.55 88888.00 2017-01-06 05:27:12.125 006 12613.15 76.47 54470.57 88888.00 2017-01-06 05:27:12.250 006 12613.10 76.47 54470.57 88888.00 2017-01-06 05:27:12.375 006 12613.17 76.50 54470.57 88888.00 2017-01-06 05:27:12.500 006 12613.25 76.45 54470.60 88888.00 2017-01-06 05:27:12.625 006 12613.25 76.47 54470.60 88888.00 2017-01-06 05:27:12.750 006 12613.17 76.53 54470.62 88888.00 2017-01-06 05:27:12.875 006 12613.10 76.55 54470.65 88888.00 2017-01-06 05:27:13.000 006 12613.08 76.53 54470.65 88888.00 2017-01-06 05:27:13.125 006 12613.12 76.50 54470.65 88888.00 2017-01-06 05:27:13.250 006 12613.12 76.47 54470.65 88888.00 2017-01-06 05:27:13.375 006 12613.17 76.50 54470.65 88888.00 2017-01-06 05:27:13.500 006 12613.15 76.53 54470.68 88888.00 2017-01-06 05:27:13.625 006 12613.20 76.50 54470.65 88888.00 2017-01-06 05:27:13.750 006 12613.23 76.58 54470.65 88888.00 2017-01-06 05:27:13.875 006 12613.23 76.60 54470.68 88888.00 2017-01-06 05:27:14.000 006 12613.15 76.60 54470.70 88888.00 2017-01-06 05:27:14.125 006 12613.15 76.58 54470.72 88888.00 2017-01-06 05:27:14.250 006 12613.23 76.58 54470.72 88888.00 2017-01-06 05:27:14.375 006 12613.27 76.58 54470.70 88888.00 2017-01-06 05:27:14.500 006 12613.20 76.55 54470.68 88888.00 2017-01-06 05:27:14.625 006 12613.15 76.53 54470.70 88888.00 2017-01-06 05:27:14.750 006 12613.15 76.53 54470.72 88888.00 2017-01-06 05:27:14.875 006 12613.10 76.55 54470.75 88888.00 2017-01-06 05:27:15.000 006 12613.15 76.58 54470.75 88888.00 2017-01-06 05:27:15.125 006 12613.17 76.58 54470.75 88888.00 2017-01-06 05:27:15.250 006 12613.15 76.60 54470.72 88888.00 2017-01-06 05:27:15.375 006 12613.15 76.58 54470.75 88888.00 2017-01-06 05:27:15.500 006 12613.10 76.60 54470.78 88888.00 2017-01-06 05:27:15.625 006 12613.10 76.62 54470.78 88888.00 2017-01-06 05:27:15.750 006 12613.08 76.62 54470.78 88888.00 2017-01-06 05:27:15.875 006 12613.00 76.65 54470.78 88888.00 2017-01-06 05:27:16.000 006 12612.95 76.62 54470.80 88888.00 2017-01-06 05:27:16.125 006 12613.00 76.60 54470.80 88888.00 2017-01-06 05:27:16.250 006 12613.00 76.60 54470.80 88888.00 2017-01-06 05:27:16.375 006 12613.02 76.60 54470.78 88888.00 2017-01-06 05:27:16.500 006 12613.05 76.60 54470.82 88888.00 2017-01-06 05:27:16.625 006 12613.02 76.62 54470.82 88888.00 2017-01-06 05:27:16.750 006 12612.95 76.67 54470.82 88888.00 2017-01-06 05:27:16.875 006 12613.00 76.67 54470.85 88888.00 2017-01-06 05:27:17.000 006 12613.00 76.67 54470.82 88888.00 2017-01-06 05:27:17.125 006 12613.00 76.70 54470.82 88888.00 2017-01-06 05:27:17.250 006 12612.95 76.65 54470.82 88888.00 2017-01-06 05:27:17.375 006 12613.00 76.67 54470.85 88888.00 2017-01-06 05:27:17.500 006 12612.98 76.67 54470.85 88888.00 2017-01-06 05:27:17.625 006 12612.98 76.70 54470.85 88888.00 2017-01-06 05:27:17.750 006 12613.00 76.70 54470.85 88888.00 2017-01-06 05:27:17.875 006 12613.08 76.67 54470.85 88888.00 2017-01-06 05:27:18.000 006 12613.02 76.65 54470.85 88888.00 2017-01-06 05:27:18.125 006 12613.02 76.67 54470.85 88888.00 2017-01-06 05:27:18.250 006 12613.00 76.67 54470.90 88888.00 2017-01-06 05:27:18.375 006 12612.95 76.65 54470.88 88888.00 2017-01-06 05:27:18.500 006 12612.95 76.70 54470.88 88888.00 2017-01-06 05:27:18.625 006 12613.00 76.75 54470.90 88888.00 2017-01-06 05:27:18.750 006 12612.95 76.75 54470.93 88888.00 2017-01-06 05:27:18.875 006 12612.92 76.72 54470.95 88888.00 2017-01-06 05:27:19.000 006 12612.95 76.70 54470.93 88888.00 2017-01-06 05:27:19.125 006 12612.92 76.72 54470.90 88888.00 2017-01-06 05:27:19.250 006 12612.90 76.70 54470.90 88888.00 2017-01-06 05:27:19.375 006 12612.88 76.75 54470.93 88888.00 2017-01-06 05:27:19.500 006 12612.90 76.78 54470.95 88888.00 2017-01-06 05:27:19.625 006 12612.92 76.75 54470.97 88888.00 2017-01-06 05:27:19.750 006 12612.95 76.72 54470.93 88888.00 2017-01-06 05:27:19.875 006 12612.95 76.70 54470.95 88888.00 2017-01-06 05:27:20.000 006 12612.90 76.75 54470.95 88888.00 2017-01-06 05:27:20.125 006 12612.90 76.78 54470.95 88888.00 2017-01-06 05:27:20.250 006 12612.90 76.75 54470.97 88888.00 2017-01-06 05:27:20.375 006 12612.90 76.78 54470.97 88888.00 2017-01-06 05:27:20.500 006 12612.90 76.78 54470.95 88888.00 2017-01-06 05:27:20.625 006 12612.92 76.78 54470.95 88888.00 2017-01-06 05:27:20.750 006 12612.90 76.80 54470.97 88888.00 2017-01-06 05:27:20.875 006 12612.83 76.80 54471.00 88888.00 2017-01-06 05:27:21.000 006 12612.85 76.78 54470.97 88888.00 2017-01-06 05:27:21.125 006 12612.85 76.78 54470.97 88888.00 2017-01-06 05:27:21.250 006 12612.88 76.75 54470.97 88888.00 2017-01-06 05:27:21.375 006 12612.88 76.80 54471.00 88888.00 2017-01-06 05:27:21.500 006 12612.90 76.83 54471.03 88888.00 2017-01-06 05:27:21.625 006 12612.88 76.83 54471.03 88888.00 2017-01-06 05:27:21.750 006 12612.85 76.80 54471.03 88888.00 2017-01-06 05:27:21.875 006 12612.85 76.80 54471.00 88888.00 2017-01-06 05:27:22.000 006 12612.83 76.83 54471.00 88888.00 2017-01-06 05:27:22.125 006 12612.80 76.85 54471.00 88888.00 2017-01-06 05:27:22.250 006 12612.77 76.83 54471.05 88888.00 2017-01-06 05:27:22.375 006 12612.77 76.85 54471.05 88888.00 2017-01-06 05:27:22.500 006 12612.75 76.83 54471.05 88888.00 2017-01-06 05:27:22.625 006 12612.73 76.83 54471.05 88888.00 2017-01-06 05:27:22.750 006 12612.73 76.85 54471.10 88888.00 2017-01-06 05:27:22.875 006 12612.77 76.85 54471.07 88888.00 2017-01-06 05:27:23.000 006 12612.77 76.83 54471.07 88888.00 2017-01-06 05:27:23.125 006 12612.77 76.88 54471.12 88888.00 2017-01-06 05:27:23.250 006 12612.75 76.85 54471.15 88888.00 2017-01-06 05:27:23.375 006 12612.77 76.85 54471.12 88888.00 2017-01-06 05:27:23.500 006 12612.80 76.85 54471.10 88888.00 2017-01-06 05:27:23.625 006 12612.80 76.85 54471.12 88888.00 2017-01-06 05:27:23.750 006 12612.80 76.90 54471.12 88888.00 2017-01-06 05:27:23.875 006 12612.80 76.90 54471.15 88888.00 2017-01-06 05:27:24.000 006 12612.80 76.88 54471.18 88888.00 2017-01-06 05:27:24.125 006 12612.80 76.88 54471.18 88888.00 2017-01-06 05:27:24.250 006 12612.70 76.88 54471.18 88888.00 2017-01-06 05:27:24.375 006 12612.73 76.90 54471.18 88888.00 2017-01-06 05:27:24.500 006 12612.75 76.90 54471.15 88888.00 2017-01-06 05:27:24.625 006 12612.73 76.90 54471.18 88888.00 2017-01-06 05:27:24.750 006 12612.75 76.88 54471.18 88888.00 2017-01-06 05:27:24.875 006 12612.73 76.92 54471.18 88888.00 2017-01-06 05:27:25.000 006 12612.80 76.95 54471.18 88888.00 2017-01-06 05:27:25.125 006 12612.80 76.92 54471.18 88888.00 2017-01-06 05:27:25.250 006 12612.75 76.92 54471.18 88888.00 2017-01-06 05:27:25.375 006 12612.77 76.92 54471.20 88888.00 2017-01-06 05:27:25.500 006 12612.77 76.92 54471.20 88888.00 2017-01-06 05:27:25.625 006 12612.60 76.90 54471.18 88888.00 2017-01-06 05:27:25.750 006 12612.55 76.90 54471.20 88888.00 2017-01-06 05:27:25.875 006 12612.58 76.95 54471.20 88888.00 2017-01-06 05:27:26.000 006 12612.70 76.95 54471.22 88888.00 2017-01-06 05:27:26.125 006 12612.73 76.95 54471.22 88888.00 2017-01-06 05:27:26.250 006 12612.70 76.92 54471.22 88888.00 2017-01-06 05:27:26.375 006 12612.75 76.95 54471.25 88888.00 2017-01-06 05:27:26.500 006 12612.73 76.92 54471.25 88888.00 2017-01-06 05:27:26.625 006 12612.67 76.97 54471.25 88888.00 2017-01-06 05:27:26.750 006 12612.60 77.00 54471.28 88888.00 2017-01-06 05:27:26.875 006 12612.60 76.97 54471.25 88888.00 2017-01-06 05:27:27.000 006 12612.60 77.00 54471.25 88888.00 2017-01-06 05:27:27.125 006 12612.62 76.97 54471.28 88888.00 2017-01-06 05:27:27.250 006 12612.60 76.97 54471.28 88888.00 2017-01-06 05:27:27.375 006 12612.60 76.97 54471.28 88888.00 2017-01-06 05:27:27.500 006 12612.60 76.97 54471.28 88888.00 2017-01-06 05:27:27.625 006 12612.65 77.00 54471.28 88888.00 2017-01-06 05:27:27.750 006 12612.62 77.03 54471.30 88888.00 2017-01-06 05:27:27.875 006 12612.52 77.03 54471.30 88888.00 2017-01-06 05:27:28.000 006 12612.52 77.03 54471.30 88888.00 2017-01-06 05:27:28.125 006 12612.58 77.03 54471.30 88888.00 2017-01-06 05:27:28.250 006 12612.62 77.05 54471.32 88888.00 2017-01-06 05:27:28.375 006 12612.67 77.05 54471.30 88888.00 2017-01-06 05:27:28.500 006 12612.62 77.03 54471.30 88888.00 2017-01-06 05:27:28.625 006 12612.60 77.00 54471.30 88888.00 2017-01-06 05:27:28.750 006 12612.60 77.03 54471.32 88888.00 2017-01-06 05:27:28.875 006 12612.58 77.00 54471.32 88888.00 2017-01-06 05:27:29.000 006 12612.58 77.03 54471.32 88888.00 2017-01-06 05:27:29.125 006 12612.60 77.05 54471.35 88888.00 2017-01-06 05:27:29.250 006 12612.62 77.05 54471.38 88888.00 2017-01-06 05:27:29.375 006 12612.70 77.05 54471.35 88888.00 2017-01-06 05:27:29.500 006 12612.67 77.03 54471.32 88888.00 2017-01-06 05:27:29.625 006 12612.60 77.05 54471.38 88888.00 2017-01-06 05:27:29.750 006 12612.65 77.08 54471.38 88888.00 2017-01-06 05:27:29.875 006 12612.65 77.05 54471.35 88888.00 2017-01-06 05:27:30.000 006 12612.62 77.05 54471.35 88888.00 2017-01-06 05:27:30.125 006 12612.60 77.03 54471.38 88888.00 2017-01-06 05:27:30.250 006 12612.60 77.08 54471.38 88888.00 2017-01-06 05:27:30.375 006 12612.65 77.15 54471.40 88888.00 2017-01-06 05:27:30.500 006 12612.62 77.12 54471.38 88888.00 2017-01-06 05:27:30.625 006 12612.67 77.10 54471.38 88888.00 2017-01-06 05:27:30.750 006 12612.65 77.03 54471.35 88888.00 2017-01-06 05:27:30.875 006 12612.65 77.08 54471.32 88888.00 2017-01-06 05:27:31.000 006 12612.65 77.12 54471.35 88888.00 2017-01-06 05:27:31.125 006 12612.62 77.12 54471.38 88888.00 2017-01-06 05:27:31.250 006 12612.70 77.10 54471.40 88888.00 2017-01-06 05:27:31.375 006 12612.73 77.10 54471.38 88888.00 2017-01-06 05:27:31.500 006 12612.67 77.12 54471.40 88888.00 2017-01-06 05:27:31.625 006 12612.65 77.15 54471.38 88888.00 2017-01-06 05:27:31.750 006 12612.62 77.12 54471.43 88888.00 2017-01-06 05:27:31.875 006 12612.60 77.15 54471.40 88888.00 2017-01-06 05:27:32.000 006 12612.65 77.15 54471.40 88888.00 2017-01-06 05:27:32.125 006 12612.73 77.20 54471.43 88888.00 2017-01-06 05:27:32.250 006 12612.77 77.15 54471.43 88888.00 2017-01-06 05:27:32.375 006 12612.70 77.15 54471.43 88888.00 2017-01-06 05:27:32.500 006 12612.67 77.17 54471.43 88888.00 2017-01-06 05:27:32.625 006 12612.62 77.17 54471.40 88888.00 2017-01-06 05:27:32.750 006 12612.60 77.17 54471.40 88888.00 2017-01-06 05:27:32.875 006 12612.62 77.17 54471.43 88888.00 2017-01-06 05:27:33.000 006 12612.65 77.15 54471.45 88888.00 2017-01-06 05:27:33.125 006 12612.67 77.17 54471.45 88888.00 2017-01-06 05:27:33.250 006 12612.62 77.17 54471.45 88888.00 2017-01-06 05:27:33.375 006 12612.70 77.17 54471.43 88888.00 2017-01-06 05:27:33.500 006 12612.80 77.20 54471.43 88888.00 2017-01-06 05:27:33.625 006 12612.77 77.17 54471.40 88888.00 2017-01-06 05:27:33.750 006 12612.80 77.20 54471.43 88888.00 2017-01-06 05:27:33.875 006 12612.80 77.20 54471.43 88888.00 2017-01-06 05:27:34.000 006 12612.83 77.20 54471.45 88888.00 2017-01-06 05:27:34.125 006 12612.83 77.20 54471.45 88888.00 2017-01-06 05:27:34.250 006 12612.75 77.20 54471.47 88888.00 2017-01-06 05:27:34.375 006 12612.77 77.22 54471.43 88888.00 2017-01-06 05:27:34.500 006 12612.75 77.20 54471.43 88888.00 2017-01-06 05:27:34.625 006 12612.73 77.20 54471.47 88888.00 2017-01-06 05:27:34.750 006 12612.75 77.22 54471.47 88888.00 2017-01-06 05:27:34.875 006 12612.80 77.20 54471.50 88888.00 2017-01-06 05:27:35.000 006 12612.85 77.22 54471.45 88888.00 2017-01-06 05:27:35.125 006 12612.85 77.22 54471.47 88888.00 2017-01-06 05:27:35.250 006 12612.75 77.22 54471.50 88888.00 2017-01-06 05:27:35.375 006 12612.70 77.20 54471.45 88888.00 2017-01-06 05:27:35.500 006 12612.73 77.22 54471.47 88888.00 2017-01-06 05:27:35.625 006 12612.67 77.22 54471.47 88888.00 2017-01-06 05:27:35.750 006 12612.65 77.17 54471.45 88888.00 2017-01-06 05:27:35.875 006 12612.62 77.17 54471.47 88888.00 2017-01-06 05:27:36.000 006 12612.65 77.20 54471.47 88888.00 2017-01-06 05:27:36.125 006 12612.67 77.25 54471.47 88888.00 2017-01-06 05:27:36.250 006 12612.70 77.22 54471.45 88888.00 2017-01-06 05:27:36.375 006 12612.75 77.25 54471.47 88888.00 2017-01-06 05:27:36.500 006 12612.73 77.20 54471.45 88888.00 2017-01-06 05:27:36.625 006 12612.77 77.22 54471.45 88888.00 2017-01-06 05:27:36.750 006 12612.80 77.22 54471.47 88888.00 2017-01-06 05:27:36.875 006 12612.80 77.25 54471.50 88888.00 2017-01-06 05:27:37.000 006 12612.80 77.28 54471.47 88888.00 2017-01-06 05:27:37.125 006 12612.80 77.28 54471.50 88888.00 2017-01-06 05:27:37.250 006 12612.83 77.22 54471.47 88888.00 2017-01-06 05:27:37.375 006 12612.83 77.25 54471.47 88888.00 2017-01-06 05:27:37.500 006 12612.83 77.28 54471.47 88888.00 2017-01-06 05:27:37.625 006 12612.83 77.25 54471.50 88888.00 2017-01-06 05:27:37.750 006 12612.90 77.30 54471.47 88888.00 2017-01-06 05:27:37.875 006 12612.90 77.30 54471.55 88888.00 2017-01-06 05:27:38.000 006 12612.83 77.30 54471.53 88888.00 2017-01-06 05:27:38.125 006 12612.80 77.30 54471.53 88888.00 2017-01-06 05:27:38.250 006 12612.83 77.30 54471.53 88888.00 2017-01-06 05:27:38.375 006 12612.83 77.30 54471.53 88888.00 2017-01-06 05:27:38.500 006 12612.77 77.30 54471.50 88888.00 2017-01-06 05:27:38.625 006 12612.77 77.28 54471.50 88888.00 2017-01-06 05:27:38.750 006 12612.80 77.30 54471.47 88888.00 2017-01-06 05:27:38.875 006 12612.80 77.30 54471.50 88888.00 2017-01-06 05:27:39.000 006 12612.83 77.30 54471.47 88888.00 2017-01-06 05:27:39.125 006 12612.90 77.35 54471.55 88888.00 2017-01-06 05:27:39.250 006 12612.85 77.30 54471.53 88888.00 2017-01-06 05:27:39.375 006 12612.83 77.30 54471.53 88888.00 2017-01-06 05:27:39.500 006 12612.83 77.30 54471.50 88888.00 2017-01-06 05:27:39.625 006 12612.83 77.28 54471.50 88888.00 2017-01-06 05:27:39.750 006 12612.88 77.30 54471.50 88888.00 2017-01-06 05:27:39.875 006 12612.90 77.33 54471.53 88888.00 2017-01-06 05:27:40.000 006 12612.83 77.35 54471.47 88888.00 2017-01-06 05:27:40.125 006 12612.77 77.35 54471.50 88888.00 2017-01-06 05:27:40.250 006 12612.83 77.33 54471.50 88888.00 2017-01-06 05:27:40.375 006 12612.92 77.33 54471.50 88888.00 2017-01-06 05:27:40.500 006 12612.92 77.33 54471.53 88888.00 2017-01-06 05:27:40.625 006 12612.88 77.33 54471.50 88888.00 2017-01-06 05:27:40.750 006 12612.88 77.35 54471.53 88888.00 2017-01-06 05:27:40.875 006 12612.90 77.35 54471.53 88888.00 2017-01-06 05:27:41.000 006 12612.88 77.33 54471.50 88888.00 2017-01-06 05:27:41.125 006 12612.83 77.28 54471.53 88888.00 2017-01-06 05:27:41.250 006 12612.85 77.30 54471.53 88888.00 2017-01-06 05:27:41.375 006 12612.88 77.33 54471.50 88888.00 2017-01-06 05:27:41.500 006 12612.88 77.38 54471.50 88888.00 2017-01-06 05:27:41.625 006 12612.90 77.33 54471.50 88888.00 2017-01-06 05:27:41.750 006 12612.88 77.33 54471.50 88888.00 2017-01-06 05:27:41.875 006 12612.88 77.30 54471.50 88888.00 2017-01-06 05:27:42.000 006 12612.85 77.30 54471.53 88888.00 2017-01-06 05:27:42.125 006 12612.80 77.35 54471.53 88888.00 2017-01-06 05:27:42.250 006 12612.83 77.33 54471.53 88888.00 2017-01-06 05:27:42.375 006 12612.90 77.33 54471.55 88888.00 2017-01-06 05:27:42.500 006 12612.90 77.35 54471.53 88888.00 2017-01-06 05:27:42.625 006 12612.83 77.38 54471.53 88888.00 2017-01-06 05:27:42.750 006 12612.83 77.35 54471.50 88888.00 2017-01-06 05:27:42.875 006 12612.85 77.35 54471.50 88888.00 2017-01-06 05:27:43.000 006 12612.83 77.35 54471.50 88888.00 2017-01-06 05:27:43.125 006 12612.85 77.30 54471.50 88888.00 2017-01-06 05:27:43.250 006 12612.85 77.30 54471.47 88888.00 2017-01-06 05:27:43.375 006 12612.88 77.33 54471.50 88888.00 2017-01-06 05:27:43.500 006 12612.92 77.35 54471.50 88888.00 2017-01-06 05:27:43.625 006 12613.00 77.38 54471.53 88888.00 2017-01-06 05:27:43.750 006 12613.00 77.35 54471.47 88888.00 2017-01-06 05:27:43.875 006 12612.95 77.38 54471.50 88888.00 2017-01-06 05:27:44.000 006 12612.92 77.40 54471.50 88888.00 2017-01-06 05:27:44.125 006 12612.98 77.35 54471.55 88888.00 2017-01-06 05:27:44.250 006 12612.98 77.33 54471.53 88888.00 2017-01-06 05:27:44.375 006 12613.02 77.35 54471.50 88888.00 2017-01-06 05:27:44.500 006 12613.02 77.35 54471.53 88888.00 2017-01-06 05:27:44.625 006 12612.98 77.33 54471.55 88888.00 2017-01-06 05:27:44.750 006 12612.98 77.33 54471.55 88888.00 2017-01-06 05:27:44.875 006 12613.05 77.33 54471.50 88888.00 2017-01-06 05:27:45.000 006 12613.08 77.33 54471.47 88888.00 2017-01-06 05:27:45.125 006 12612.95 77.28 54471.53 88888.00 2017-01-06 05:27:45.250 006 12612.95 77.30 54471.53 88888.00 2017-01-06 05:27:45.375 006 12613.00 77.38 54471.53 88888.00 2017-01-06 05:27:45.500 006 12613.00 77.38 54471.53 88888.00 2017-01-06 05:27:45.625 006 12612.98 77.38 54471.50 88888.00 2017-01-06 05:27:45.750 006 12612.98 77.35 54471.50 88888.00 2017-01-06 05:27:45.875 006 12613.00 77.35 54471.50 88888.00 2017-01-06 05:27:46.000 006 12612.95 77.35 54471.47 88888.00 2017-01-06 05:27:46.125 006 12612.98 77.33 54471.50 88888.00 2017-01-06 05:27:46.250 006 12612.95 77.35 54471.50 88888.00 2017-01-06 05:27:46.375 006 12612.95 77.38 54471.50 88888.00 2017-01-06 05:27:46.500 006 12612.92 77.38 54471.50 88888.00 2017-01-06 05:27:46.625 006 12612.95 77.35 54471.47 88888.00 2017-01-06 05:27:46.750 006 12613.00 77.33 54471.47 88888.00 2017-01-06 05:27:46.875 006 12613.10 77.33 54471.47 88888.00 2017-01-06 05:27:47.000 006 12613.10 77.33 54471.45 88888.00 2017-01-06 05:27:47.125 006 12613.10 77.30 54471.50 88888.00 2017-01-06 05:27:47.250 006 12613.12 77.35 54471.53 88888.00 2017-01-06 05:27:47.375 006 12613.12 77.38 54471.50 88888.00 2017-01-06 05:27:47.500 006 12613.10 77.30 54471.50 88888.00 2017-01-06 05:27:47.625 006 12613.02 77.30 54471.50 88888.00 2017-01-06 05:27:47.750 006 12613.02 77.30 54471.50 88888.00 2017-01-06 05:27:47.875 006 12613.02 77.35 54471.53 88888.00 2017-01-06 05:27:48.000 006 12613.00 77.35 54471.50 88888.00 2017-01-06 05:27:48.125 006 12612.98 77.28 54471.50 88888.00 2017-01-06 05:27:48.250 006 12612.95 77.28 54471.47 88888.00 2017-01-06 05:27:48.375 006 12613.05 77.33 54471.50 88888.00 2017-01-06 05:27:48.500 006 12613.05 77.38 54471.47 88888.00 2017-01-06 05:27:48.625 006 12613.05 77.33 54471.50 88888.00 2017-01-06 05:27:48.750 006 12613.05 77.30 54471.47 88888.00 2017-01-06 05:27:48.875 006 12613.05 77.33 54471.50 88888.00 2017-01-06 05:27:49.000 006 12613.05 77.33 54471.47 88888.00 2017-01-06 05:27:49.125 006 12613.08 77.30 54471.50 88888.00 2017-01-06 05:27:49.250 006 12613.05 77.35 54471.50 88888.00 2017-01-06 05:27:49.375 006 12613.08 77.35 54471.50 88888.00 2017-01-06 05:27:49.500 006 12613.05 77.35 54471.50 88888.00 2017-01-06 05:27:49.625 006 12613.08 77.35 54471.50 88888.00 2017-01-06 05:27:49.750 006 12613.10 77.33 54471.47 88888.00 2017-01-06 05:27:49.875 006 12613.15 77.33 54471.45 88888.00 2017-01-06 05:27:50.000 006 12613.10 77.30 54471.50 88888.00 2017-01-06 05:27:50.125 006 12613.12 77.30 54471.47 88888.00 2017-01-06 05:27:50.250 006 12613.15 77.33 54471.47 88888.00 2017-01-06 05:27:50.375 006 12613.15 77.35 54471.47 88888.00 2017-01-06 05:27:50.500 006 12613.15 77.35 54471.47 88888.00 2017-01-06 05:27:50.625 006 12613.15 77.35 54471.50 88888.00 2017-01-06 05:27:50.750 006 12613.12 77.30 54471.53 88888.00 2017-01-06 05:27:50.875 006 12613.12 77.28 54471.50 88888.00 2017-01-06 05:27:51.000 006 12613.17 77.28 54471.45 88888.00 2017-01-06 05:27:51.125 006 12613.17 77.30 54471.45 88888.00 2017-01-06 05:27:51.250 006 12613.20 77.28 54471.50 88888.00 2017-01-06 05:27:51.375 006 12613.17 77.30 54471.50 88888.00 2017-01-06 05:27:51.500 006 12613.10 77.33 54471.50 88888.00 2017-01-06 05:27:51.625 006 12613.17 77.35 54471.47 88888.00 2017-01-06 05:27:51.750 006 12613.20 77.35 54471.45 88888.00 2017-01-06 05:27:51.875 006 12613.27 77.30 54471.45 88888.00 2017-01-06 05:27:52.000 006 12613.27 77.30 54471.45 88888.00 2017-01-06 05:27:52.125 006 12613.27 77.33 54471.47 88888.00 2017-01-06 05:27:52.250 006 12613.25 77.30 54471.50 88888.00 2017-01-06 05:27:52.375 006 12613.25 77.35 54471.47 88888.00 2017-01-06 05:27:52.500 006 12613.30 77.33 54471.47 88888.00 2017-01-06 05:27:52.625 006 12613.27 77.30 54471.47 88888.00 2017-01-06 05:27:52.750 006 12613.30 77.30 54471.47 88888.00 2017-01-06 05:27:52.875 006 12613.27 77.30 54471.47 88888.00 2017-01-06 05:27:53.000 006 12613.23 77.33 54471.50 88888.00 2017-01-06 05:27:53.125 006 12613.30 77.33 54471.47 88888.00 2017-01-06 05:27:53.250 006 12613.30 77.30 54471.50 88888.00 2017-01-06 05:27:53.375 006 12613.27 77.28 54471.47 88888.00 2017-01-06 05:27:53.500 006 12613.20 77.33 54471.50 88888.00 2017-01-06 05:27:53.625 006 12613.20 77.28 54471.47 88888.00 2017-01-06 05:27:53.750 006 12613.33 77.28 54471.45 88888.00 2017-01-06 05:27:53.875 006 12613.38 77.30 54471.45 88888.00 2017-01-06 05:27:54.000 006 12613.35 77.28 54471.45 88888.00 2017-01-06 05:27:54.125 006 12613.33 77.25 54471.45 88888.00 2017-01-06 05:27:54.250 006 12613.33 77.25 54471.43 88888.00 2017-01-06 05:27:54.375 006 12613.33 77.25 54471.43 88888.00 2017-01-06 05:27:54.500 006 12613.27 77.25 54471.43 88888.00 2017-01-06 05:27:54.625 006 12613.23 77.25 54471.43 88888.00 2017-01-06 05:27:54.750 006 12613.30 77.28 54471.43 88888.00 2017-01-06 05:27:54.875 006 12613.33 77.22 54471.45 88888.00 2017-01-06 05:27:55.000 006 12613.30 77.20 54471.43 88888.00 2017-01-06 05:27:55.125 006 12613.33 77.20 54471.40 88888.00 2017-01-06 05:27:55.250 006 12613.35 77.20 54471.45 88888.00 2017-01-06 05:27:55.375 006 12613.40 77.20 54471.43 88888.00 2017-01-06 05:27:55.500 006 12613.38 77.17 54471.43 88888.00 2017-01-06 05:27:55.625 006 12613.27 77.17 54471.43 88888.00 2017-01-06 05:27:55.750 006 12613.30 77.20 54471.45 88888.00 2017-01-06 05:27:55.875 006 12613.35 77.20 54471.45 88888.00 2017-01-06 05:27:56.000 006 12613.30 77.22 54471.45 88888.00 2017-01-06 05:27:56.125 006 12613.38 77.25 54471.45 88888.00 2017-01-06 05:27:56.250 006 12613.42 77.17 54471.45 88888.00 2017-01-06 05:27:56.375 006 12613.42 77.20 54471.43 88888.00 2017-01-06 05:27:56.500 006 12613.48 77.17 54471.43 88888.00 2017-01-06 05:27:56.625 006 12613.50 77.20 54471.45 88888.00 2017-01-06 05:27:56.750 006 12613.50 77.17 54471.43 88888.00 2017-01-06 05:27:56.875 006 12613.45 77.15 54471.40 88888.00 2017-01-06 05:27:57.000 006 12613.40 77.15 54471.40 88888.00 2017-01-06 05:27:57.125 006 12613.45 77.17 54471.45 88888.00 2017-01-06 05:27:57.250 006 12613.50 77.20 54471.50 88888.00 2017-01-06 05:27:57.375 006 12613.52 77.20 54471.45 88888.00 2017-01-06 05:27:57.500 006 12613.45 77.22 54471.43 88888.00 2017-01-06 05:27:57.625 006 12613.38 77.17 54471.40 88888.00 2017-01-06 05:27:57.750 006 12613.40 77.15 54471.40 88888.00 2017-01-06 05:27:57.875 006 12613.45 77.17 54471.43 88888.00 2017-01-06 05:27:58.000 006 12613.45 77.15 54471.40 88888.00 2017-01-06 05:27:58.125 006 12613.45 77.15 54471.43 88888.00 2017-01-06 05:27:58.250 006 12613.45 77.15 54471.40 88888.00 2017-01-06 05:27:58.375 006 12613.48 77.17 54471.38 88888.00 2017-01-06 05:27:58.500 006 12613.42 77.15 54471.38 88888.00 2017-01-06 05:27:58.625 006 12613.42 77.15 54471.40 88888.00 2017-01-06 05:27:58.750 006 12613.52 77.12 54471.38 88888.00 2017-01-06 05:27:58.875 006 12613.58 77.15 54471.38 88888.00 2017-01-06 05:27:59.000 006 12613.62 77.10 54471.38 88888.00 2017-01-06 05:27:59.125 006 12613.60 77.10 54471.38 88888.00 2017-01-06 05:27:59.250 006 12613.50 77.10 54471.40 88888.00 2017-01-06 05:27:59.375 006 12613.50 77.12 54471.40 88888.00 2017-01-06 05:27:59.500 006 12613.50 77.10 54471.40 88888.00 2017-01-06 05:27:59.625 006 12613.58 77.08 54471.38 88888.00 2017-01-06 05:27:59.750 006 12613.65 77.10 54471.40 88888.00 2017-01-06 05:27:59.875 006 12613.62 77.12 54471.38 88888.00 2017-01-06 05:28:00.000 006 12613.58 77.12 54471.38 88888.00 2017-01-06 05:28:00.125 006 12613.58 77.10 54471.38 88888.00 2017-01-06 05:28:00.250 006 12613.58 77.10 54471.40 88888.00 2017-01-06 05:28:00.375 006 12613.58 77.10 54471.40 88888.00 2017-01-06 05:28:00.500 006 12613.55 77.12 54471.40 88888.00 2017-01-06 05:28:00.625 006 12613.55 77.12 54471.40 88888.00 2017-01-06 05:28:00.750 006 12613.58 77.12 54471.38 88888.00 2017-01-06 05:28:00.875 006 12613.58 77.12 54471.40 88888.00 2017-01-06 05:28:01.000 006 12613.58 77.10 54471.38 88888.00 2017-01-06 05:28:01.125 006 12613.55 77.12 54471.38 88888.00 2017-01-06 05:28:01.250 006 12613.58 77.10 54471.38 88888.00 2017-01-06 05:28:01.375 006 12613.58 77.12 54471.35 88888.00 2017-01-06 05:28:01.500 006 12613.58 77.08 54471.38 88888.00 2017-01-06 05:28:01.625 006 12613.58 77.10 54471.38 88888.00 2017-01-06 05:28:01.750 006 12613.65 77.10 54471.38 88888.00 2017-01-06 05:28:01.875 006 12613.65 77.10 54471.38 88888.00 2017-01-06 05:28:02.000 006 12613.60 77.10 54471.35 88888.00 2017-01-06 05:28:02.125 006 12613.62 77.08 54471.35 88888.00 2017-01-06 05:28:02.250 006 12613.67 77.05 54471.38 88888.00 2017-01-06 05:28:02.375 006 12613.75 77.05 54471.38 88888.00 2017-01-06 05:28:02.500 006 12613.75 77.08 54471.38 88888.00 2017-01-06 05:28:02.625 006 12613.67 77.08 54471.40 88888.00 2017-01-06 05:28:02.750 006 12613.67 77.12 54471.38 88888.00 2017-01-06 05:28:02.875 006 12613.67 77.10 54471.38 88888.00 2017-01-06 05:28:03.000 006 12613.65 77.08 54471.35 88888.00 2017-01-06 05:28:03.125 006 12613.62 77.05 54471.38 88888.00 2017-01-06 05:28:03.250 006 12613.60 77.03 54471.43 88888.00 2017-01-06 05:28:03.375 006 12613.65 77.05 54471.35 88888.00 2017-01-06 05:28:03.500 006 12613.65 77.05 54471.38 88888.00 2017-01-06 05:28:03.625 006 12613.65 77.05 54471.38 88888.00 2017-01-06 05:28:03.750 006 12613.60 77.05 54471.38 88888.00 2017-01-06 05:28:03.875 006 12613.65 77.05 54471.35 88888.00 2017-01-06 05:28:04.000 006 12613.67 77.03 54471.35 88888.00 2017-01-06 05:28:04.125 006 12613.70 77.03 54471.40 88888.00 2017-01-06 05:28:04.250 006 12613.73 77.03 54471.38 88888.00 2017-01-06 05:28:04.375 006 12613.73 77.05 54471.40 88888.00 2017-01-06 05:28:04.500 006 12613.73 77.08 54471.38 88888.00 2017-01-06 05:28:04.625 006 12613.80 77.05 54471.38 88888.00 2017-01-06 05:28:04.750 006 12613.83 77.05 54471.38 88888.00 2017-01-06 05:28:04.875 006 12613.73 77.08 54471.40 88888.00 2017-01-06 05:28:05.000 006 12613.75 77.03 54471.35 88888.00 2017-01-06 05:28:05.125 006 12613.77 77.03 54471.38 88888.00 2017-01-06 05:28:05.250 006 12613.73 77.03 54471.40 88888.00 2017-01-06 05:28:05.375 006 12613.80 77.05 54471.40 88888.00 2017-01-06 05:28:05.500 006 12613.85 77.05 54471.38 88888.00 2017-01-06 05:28:05.625 006 12613.85 77.03 54471.38 88888.00 2017-01-06 05:28:05.750 006 12613.85 77.03 54471.35 88888.00 2017-01-06 05:28:05.875 006 12613.80 77.03 54471.38 88888.00 2017-01-06 05:28:06.000 006 12613.83 77.03 54471.38 88888.00 2017-01-06 05:28:06.125 006 12613.85 77.00 54471.38 88888.00 2017-01-06 05:28:06.250 006 12613.77 76.97 54471.40 88888.00 2017-01-06 05:28:06.375 006 12613.80 77.00 54471.40 88888.00 2017-01-06 05:28:06.500 006 12613.77 77.00 54471.38 88888.00 2017-01-06 05:28:06.625 006 12613.75 77.00 54471.38 88888.00 2017-01-06 05:28:06.750 006 12613.77 77.00 54471.38 88888.00 2017-01-06 05:28:06.875 006 12613.88 76.97 54471.40 88888.00 2017-01-06 05:28:07.000 006 12613.88 76.95 54471.38 88888.00 2017-01-06 05:28:07.125 006 12613.90 77.00 54471.38 88888.00 2017-01-06 05:28:07.250 006 12613.88 77.00 54471.40 88888.00 2017-01-06 05:28:07.375 006 12613.90 77.00 54471.38 88888.00 2017-01-06 05:28:07.500 006 12613.90 76.97 54471.40 88888.00 2017-01-06 05:28:07.625 006 12613.83 76.95 54471.40 88888.00 2017-01-06 05:28:07.750 006 12613.85 76.95 54471.38 88888.00 2017-01-06 05:28:07.875 006 12613.88 76.97 54471.38 88888.00 2017-01-06 05:28:08.000 006 12613.85 76.95 54471.35 88888.00 2017-01-06 05:28:08.125 006 12613.92 76.95 54471.38 88888.00 2017-01-06 05:28:08.250 006 12613.95 76.97 54471.38 88888.00 2017-01-06 05:28:08.375 006 12613.98 76.95 54471.35 88888.00 2017-01-06 05:28:08.500 006 12614.00 76.95 54471.38 88888.00 2017-01-06 05:28:08.625 006 12613.98 76.97 54471.35 88888.00 2017-01-06 05:28:08.750 006 12613.95 76.95 54471.38 88888.00 2017-01-06 05:28:08.875 006 12613.95 76.95 54471.38 88888.00 2017-01-06 05:28:09.000 006 12613.92 76.97 54471.38 88888.00 2017-01-06 05:28:09.125 006 12613.95 76.97 54471.40 88888.00 2017-01-06 05:28:09.250 006 12613.92 76.95 54471.38 88888.00 2017-01-06 05:28:09.375 006 12613.98 76.95 54471.38 88888.00 2017-01-06 05:28:09.500 006 12613.95 76.95 54471.38 88888.00 2017-01-06 05:28:09.625 006 12613.88 76.92 54471.38 88888.00 2017-01-06 05:28:09.750 006 12613.92 76.90 54471.40 88888.00 2017-01-06 05:28:09.875 006 12613.95 76.92 54471.40 88888.00 2017-01-06 05:28:10.000 006 12613.90 76.92 54471.40 88888.00 2017-01-06 05:28:10.125 006 12613.92 76.97 54471.43 88888.00 2017-01-06 05:28:10.250 006 12613.98 76.97 54471.43 88888.00 2017-01-06 05:28:10.375 006 12614.00 76.95 54471.40 88888.00 2017-01-06 05:28:10.500 006 12614.00 76.95 54471.38 88888.00 2017-01-06 05:28:10.625 006 12614.02 76.95 54471.40 88888.00 2017-01-06 05:28:10.750 006 12614.02 76.95 54471.43 88888.00 2017-01-06 05:28:10.875 006 12613.98 76.95 54471.40 88888.00 2017-01-06 05:28:11.000 006 12613.95 76.95 54471.40 88888.00 2017-01-06 05:28:11.125 006 12613.98 76.92 54471.43 88888.00 2017-01-06 05:28:11.250 006 12613.98 76.90 54471.43 88888.00 2017-01-06 05:28:11.375 006 12613.98 76.95 54471.43 88888.00 2017-01-06 05:28:11.500 006 12613.95 76.95 54471.43 88888.00 2017-01-06 05:28:11.625 006 12613.92 76.95 54471.43 88888.00 2017-01-06 05:28:11.750 006 12613.90 76.95 54471.43 88888.00 2017-01-06 05:28:11.875 006 12613.90 76.92 54471.43 88888.00 2017-01-06 05:28:12.000 006 12613.92 76.92 54471.43 88888.00 2017-01-06 05:28:12.125 006 12613.95 76.95 54471.45 88888.00 2017-01-06 05:28:12.250 006 12613.95 76.95 54471.45 88888.00 2017-01-06 05:28:12.375 006 12614.00 76.95 54471.43 88888.00 2017-01-06 05:28:12.500 006 12613.98 76.95 54471.43 88888.00 2017-01-06 05:28:12.625 006 12613.95 76.92 54471.43 88888.00 2017-01-06 05:28:12.750 006 12613.95 76.92 54471.45 88888.00 2017-01-06 05:28:12.875 006 12613.95 76.92 54471.43 88888.00 2017-01-06 05:28:13.000 006 12613.92 76.92 54471.38 88888.00 2017-01-06 05:28:13.125 006 12613.92 76.90 54471.43 88888.00 2017-01-06 05:28:13.250 006 12613.90 76.90 54471.45 88888.00 2017-01-06 05:28:13.375 006 12613.90 76.90 54471.45 88888.00 2017-01-06 05:28:13.500 006 12613.88 76.90 54471.45 88888.00 2017-01-06 05:28:13.625 006 12613.92 76.90 54471.43 88888.00 2017-01-06 05:28:13.750 006 12613.98 76.88 54471.45 88888.00 2017-01-06 05:28:13.875 006 12614.00 76.88 54471.43 88888.00 2017-01-06 05:28:14.000 006 12613.98 76.88 54471.40 88888.00 2017-01-06 05:28:14.125 006 12613.98 76.90 54471.43 88888.00 2017-01-06 05:28:14.250 006 12613.95 76.88 54471.40 88888.00 2017-01-06 05:28:14.375 006 12614.00 76.85 54471.43 88888.00 2017-01-06 05:28:14.500 006 12614.02 76.85 54471.43 88888.00 2017-01-06 05:28:14.625 006 12614.02 76.85 54471.45 88888.00 2017-01-06 05:28:14.750 006 12614.05 76.88 54471.45 88888.00 2017-01-06 05:28:14.875 006 12614.02 76.88 54471.45 88888.00 2017-01-06 05:28:15.000 006 12614.00 76.88 54471.47 88888.00 2017-01-06 05:28:15.125 006 12614.05 76.88 54471.45 88888.00 2017-01-06 05:28:15.250 006 12614.10 76.88 54471.45 88888.00 2017-01-06 05:28:15.375 006 12614.12 76.85 54471.45 88888.00 2017-01-06 05:28:15.500 006 12614.10 76.83 54471.50 88888.00 2017-01-06 05:28:15.625 006 12614.10 76.85 54471.50 88888.00 2017-01-06 05:28:15.750 006 12614.12 76.90 54471.50 88888.00 2017-01-06 05:28:15.875 006 12614.08 76.85 54471.47 88888.00 2017-01-06 05:28:16.000 006 12614.08 76.83 54471.47 88888.00 2017-01-06 05:28:16.125 006 12614.05 76.85 54471.45 88888.00 2017-01-06 05:28:16.250 006 12614.05 76.83 54471.45 88888.00 2017-01-06 05:28:16.375 006 12614.02 76.83 54471.47 88888.00 2017-01-06 05:28:16.500 006 12614.00 76.85 54471.47 88888.00 2017-01-06 05:28:16.625 006 12614.00 76.85 54471.45 88888.00 2017-01-06 05:28:16.750 006 12614.00 76.83 54471.50 88888.00 2017-01-06 05:28:16.875 006 12614.02 76.85 54471.47 88888.00 2017-01-06 05:28:17.000 006 12614.05 76.85 54471.47 88888.00 2017-01-06 05:28:17.125 006 12614.02 76.85 54471.47 88888.00 2017-01-06 05:28:17.250 006 12613.98 76.83 54471.47 88888.00 2017-01-06 05:28:17.375 006 12613.98 76.85 54471.47 88888.00 2017-01-06 05:28:17.500 006 12613.98 76.85 54471.47 88888.00 2017-01-06 05:28:17.625 006 12613.98 76.85 54471.50 88888.00 2017-01-06 05:28:17.750 006 12613.95 76.85 54471.50 88888.00 2017-01-06 05:28:17.875 006 12613.95 76.83 54471.50 88888.00 2017-01-06 05:28:18.000 006 12613.90 76.80 54471.50 88888.00 2017-01-06 05:28:18.125 006 12613.92 76.80 54471.53 88888.00 2017-01-06 05:28:18.250 006 12613.90 76.83 54471.53 88888.00 2017-01-06 05:28:18.375 006 12613.92 76.83 54471.50 88888.00 2017-01-06 05:28:18.500 006 12613.95 76.83 54471.47 88888.00 2017-01-06 05:28:18.625 006 12614.05 76.83 54471.47 88888.00 2017-01-06 05:28:18.750 006 12614.08 76.83 54471.50 88888.00 2017-01-06 05:28:18.875 006 12614.02 76.80 54471.53 88888.00 2017-01-06 05:28:19.000 006 12614.00 76.78 54471.47 88888.00 2017-01-06 05:28:19.125 006 12614.02 76.80 54471.47 88888.00 2017-01-06 05:28:19.250 006 12614.00 76.78 54471.53 88888.00 2017-01-06 05:28:19.375 006 12614.05 76.80 54471.50 88888.00 2017-01-06 05:28:19.500 006 12614.00 76.80 54471.47 88888.00 2017-01-06 05:28:19.625 006 12614.02 76.80 54471.50 88888.00 2017-01-06 05:28:19.750 006 12614.02 76.78 54471.50 88888.00 2017-01-06 05:28:19.875 006 12614.00 76.80 54471.47 88888.00 2017-01-06 05:28:20.000 006 12613.95 76.83 54471.47 88888.00 2017-01-06 05:28:20.125 006 12613.90 76.80 54471.50 88888.00 2017-01-06 05:28:20.250 006 12613.90 76.78 54471.50 88888.00 2017-01-06 05:28:20.375 006 12614.00 76.80 54471.50 88888.00 2017-01-06 05:28:20.500 006 12614.02 76.80 54471.50 88888.00 2017-01-06 05:28:20.625 006 12613.98 76.80 54471.53 88888.00 2017-01-06 05:28:20.750 006 12613.98 76.83 54471.53 88888.00 2017-01-06 05:28:20.875 006 12613.98 76.80 54471.50 88888.00 2017-01-06 05:28:21.000 006 12614.00 76.78 54471.50 88888.00 2017-01-06 05:28:21.125 006 12614.02 76.78 54471.53 88888.00 2017-01-06 05:28:21.250 006 12614.00 76.78 54471.53 88888.00 2017-01-06 05:28:21.375 006 12614.02 76.75 54471.50 88888.00 2017-01-06 05:28:21.500 006 12614.02 76.80 54471.47 88888.00 2017-01-06 05:28:21.625 006 12614.02 76.80 54471.50 88888.00 2017-01-06 05:28:21.750 006 12614.05 76.80 54471.53 88888.00 2017-01-06 05:28:21.875 006 12614.15 76.80 54471.55 88888.00 2017-01-06 05:28:22.000 006 12614.20 76.80 54471.53 88888.00 2017-01-06 05:28:22.125 006 12614.15 76.78 54471.55 88888.00 2017-01-06 05:28:22.250 006 12614.10 76.78 54471.55 88888.00 2017-01-06 05:28:22.375 006 12614.15 76.78 54471.55 88888.00 2017-01-06 05:28:22.500 006 12614.15 76.80 54471.55 88888.00 2017-01-06 05:28:22.625 006 12614.12 76.83 54471.55 88888.00 2017-01-06 05:28:22.750 006 12614.10 76.80 54471.55 88888.00 2017-01-06 05:28:22.875 006 12614.10 76.78 54471.55 88888.00 2017-01-06 05:28:23.000 006 12614.17 76.78 54471.53 88888.00 2017-01-06 05:28:23.125 006 12614.15 76.83 54471.55 88888.00 2017-01-06 05:28:23.250 006 12614.12 76.78 54471.57 88888.00 2017-01-06 05:28:23.375 006 12614.17 76.80 54471.55 88888.00 2017-01-06 05:28:23.500 006 12614.17 76.83 54471.55 88888.00 2017-01-06 05:28:23.625 006 12614.20 76.80 54471.53 88888.00 2017-01-06 05:28:23.750 006 12614.15 76.80 54471.53 88888.00 2017-01-06 05:28:23.875 006 12614.08 76.83 54471.57 88888.00 2017-01-06 05:28:24.000 006 12614.05 76.80 54471.57 88888.00 2017-01-06 05:28:24.125 006 12614.00 76.80 54471.57 88888.00 2017-01-06 05:28:24.250 006 12614.02 76.80 54471.57 88888.00 2017-01-06 05:28:24.375 006 12614.05 76.78 54471.55 88888.00 2017-01-06 05:28:24.500 006 12614.00 76.78 54471.55 88888.00 2017-01-06 05:28:24.625 006 12613.95 76.78 54471.57 88888.00 2017-01-06 05:28:24.750 006 12613.95 76.80 54471.57 88888.00 2017-01-06 05:28:24.875 006 12614.00 76.80 54471.57 88888.00 2017-01-06 05:28:25.000 006 12614.02 76.78 54471.57 88888.00 2017-01-06 05:28:25.125 006 12614.00 76.78 54471.60 88888.00 2017-01-06 05:28:25.250 006 12614.00 76.75 54471.60 88888.00 2017-01-06 05:28:25.375 006 12613.98 76.78 54471.60 88888.00 2017-01-06 05:28:25.500 006 12613.98 76.80 54471.60 88888.00 2017-01-06 05:28:25.625 006 12614.02 76.83 54471.62 88888.00 2017-01-06 05:28:25.750 006 12614.08 76.80 54471.62 88888.00 2017-01-06 05:28:25.875 006 12614.05 76.78 54471.60 88888.00 2017-01-06 05:28:26.000 006 12614.00 76.78 54471.60 88888.00 2017-01-06 05:28:26.125 006 12614.00 76.80 54471.60 88888.00 2017-01-06 05:28:26.250 006 12614.05 76.80 54471.60 88888.00 2017-01-06 05:28:26.375 006 12614.12 76.80 54471.62 88888.00 2017-01-06 05:28:26.500 006 12614.15 76.80 54471.60 88888.00 2017-01-06 05:28:26.625 006 12614.17 76.80 54471.60 88888.00 2017-01-06 05:28:26.750 006 12614.20 76.78 54471.65 88888.00 2017-01-06 05:28:26.875 006 12614.20 76.75 54471.65 88888.00 2017-01-06 05:28:27.000 006 12614.17 76.78 54471.65 88888.00 2017-01-06 05:28:27.125 006 12614.20 76.78 54471.65 88888.00 2017-01-06 05:28:27.250 006 12614.17 76.78 54471.65 88888.00 2017-01-06 05:28:27.375 006 12614.15 76.78 54471.65 88888.00 2017-01-06 05:28:27.500 006 12614.12 76.78 54471.65 88888.00 2017-01-06 05:28:27.625 006 12614.12 76.80 54471.62 88888.00 2017-01-06 05:28:27.750 006 12614.20 76.78 54471.62 88888.00 2017-01-06 05:28:27.875 006 12614.17 76.75 54471.60 88888.00 2017-01-06 05:28:28.000 006 12614.27 76.78 54471.62 88888.00 2017-01-06 05:28:28.125 006 12614.27 76.78 54471.68 88888.00 2017-01-06 05:28:28.250 006 12614.25 76.75 54471.65 88888.00 2017-01-06 05:28:28.375 006 12614.10 76.75 54471.62 88888.00 2017-01-06 05:28:28.500 006 12614.05 76.78 54471.65 88888.00 2017-01-06 05:28:28.625 006 12614.08 76.78 54471.65 88888.00 2017-01-06 05:28:28.750 006 12614.12 76.72 54471.65 88888.00 2017-01-06 05:28:28.875 006 12614.15 76.72 54471.65 88888.00 2017-01-06 05:28:29.000 006 12614.17 76.72 54471.62 88888.00 2017-01-06 05:28:29.125 006 12614.23 76.78 54471.68 88888.00 2017-01-06 05:28:29.250 006 12614.20 76.72 54471.65 88888.00 2017-01-06 05:28:29.375 006 12614.15 76.72 54471.65 88888.00 2017-01-06 05:28:29.500 006 12614.17 76.67 54471.62 88888.00 2017-01-06 05:28:29.625 006 12614.17 76.67 54471.68 88888.00 2017-01-06 05:28:29.750 006 12614.23 76.67 54471.68 88888.00 2017-01-06 05:28:29.875 006 12614.25 76.70 54471.68 88888.00 2017-01-06 05:28:30.000 006 12614.27 76.70 54471.68 88888.00 2017-01-06 05:28:30.125 006 12614.30 76.72 54471.65 88888.00 2017-01-06 05:28:30.250 006 12614.25 76.72 54471.65 88888.00 2017-01-06 05:28:30.375 006 12614.30 76.72 54471.68 88888.00 2017-01-06 05:28:30.500 006 12614.30 76.72 54471.65 88888.00 2017-01-06 05:28:30.625 006 12614.25 76.72 54471.65 88888.00 2017-01-06 05:28:30.750 006 12614.23 76.70 54471.65 88888.00 2017-01-06 05:28:30.875 006 12614.27 76.72 54471.70 88888.00 2017-01-06 05:28:31.000 006 12614.25 76.70 54471.70 88888.00 2017-01-06 05:28:31.125 006 12614.27 76.70 54471.70 88888.00 2017-01-06 05:28:31.250 006 12614.25 76.72 54471.68 88888.00 2017-01-06 05:28:31.375 006 12614.20 76.72 54471.68 88888.00 2017-01-06 05:28:31.500 006 12614.23 76.70 54471.70 88888.00 2017-01-06 05:28:31.625 006 12614.30 76.70 54471.70 88888.00 2017-01-06 05:28:31.750 006 12614.27 76.70 54471.72 88888.00 2017-01-06 05:28:31.875 006 12614.23 76.70 54471.72 88888.00 2017-01-06 05:28:32.000 006 12614.20 76.70 54471.72 88888.00 2017-01-06 05:28:32.125 006 12614.20 76.70 54471.70 88888.00 2017-01-06 05:28:32.250 006 12614.25 76.70 54471.70 88888.00 2017-01-06 05:28:32.375 006 12614.30 76.70 54471.72 88888.00 2017-01-06 05:28:32.500 006 12614.23 76.70 54471.70 88888.00 2017-01-06 05:28:32.625 006 12614.23 76.67 54471.72 88888.00 2017-01-06 05:28:32.750 006 12614.30 76.67 54471.72 88888.00 2017-01-06 05:28:32.875 006 12614.35 76.70 54471.72 88888.00 2017-01-06 05:28:33.000 006 12614.35 76.65 54471.68 88888.00 2017-01-06 05:28:33.125 006 12614.38 76.65 54471.68 88888.00 2017-01-06 05:28:33.250 006 12614.33 76.67 54471.72 88888.00 2017-01-06 05:28:33.375 006 12614.35 76.67 54471.70 88888.00 2017-01-06 05:28:33.500 006 12614.33 76.70 54471.70 88888.00 2017-01-06 05:28:33.625 006 12614.30 76.67 54471.70 88888.00 2017-01-06 05:28:33.750 006 12614.25 76.67 54471.72 88888.00 2017-01-06 05:28:33.875 006 12614.25 76.67 54471.72 88888.00 2017-01-06 05:28:34.000 006 12614.33 76.67 54471.72 88888.00 2017-01-06 05:28:34.125 006 12614.38 76.67 54471.75 88888.00 2017-01-06 05:28:34.250 006 12614.27 76.65 54471.72 88888.00 2017-01-06 05:28:34.375 006 12614.25 76.65 54471.72 88888.00 2017-01-06 05:28:34.500 006 12614.27 76.65 54471.72 88888.00 2017-01-06 05:28:34.625 006 12614.33 76.67 54471.72 88888.00 2017-01-06 05:28:34.750 006 12614.40 76.70 54471.75 88888.00 2017-01-06 05:28:34.875 006 12614.40 76.65 54471.75 88888.00 2017-01-06 05:28:35.000 006 12614.27 76.65 54471.75 88888.00 2017-01-06 05:28:35.125 006 12614.23 76.70 54471.80 88888.00 2017-01-06 05:28:35.250 006 12614.25 76.70 54471.78 88888.00 2017-01-06 05:28:35.375 006 12614.33 76.70 54471.75 88888.00 2017-01-06 05:28:35.500 006 12614.35 76.70 54471.75 88888.00 2017-01-06 05:28:35.625 006 12614.30 76.72 54471.75 88888.00 2017-01-06 05:28:35.750 006 12614.25 76.70 54471.75 88888.00 2017-01-06 05:28:35.875 006 12614.23 76.67 54471.78 88888.00 2017-01-06 05:28:36.000 006 12614.23 76.70 54471.80 88888.00 2017-01-06 05:28:36.125 006 12614.27 76.72 54471.80 88888.00 2017-01-06 05:28:36.250 006 12614.33 76.70 54471.80 88888.00 2017-01-06 05:28:36.375 006 12614.35 76.70 54471.80 88888.00 2017-01-06 05:28:36.500 006 12614.35 76.72 54471.78 88888.00 2017-01-06 05:28:36.625 006 12614.33 76.67 54471.75 88888.00 2017-01-06 05:28:36.750 006 12614.27 76.65 54471.75 88888.00 2017-01-06 05:28:36.875 006 12614.27 76.67 54471.80 88888.00 2017-01-06 05:28:37.000 006 12614.30 76.70 54471.80 88888.00 2017-01-06 05:28:37.125 006 12614.30 76.70 54471.80 88888.00 2017-01-06 05:28:37.250 006 12614.30 76.65 54471.80 88888.00 2017-01-06 05:28:37.375 006 12614.33 76.70 54471.80 88888.00 2017-01-06 05:28:37.500 006 12614.30 76.70 54471.82 88888.00 2017-01-06 05:28:37.625 006 12614.27 76.67 54471.80 88888.00 2017-01-06 05:28:37.750 006 12614.30 76.70 54471.80 88888.00 2017-01-06 05:28:37.875 006 12614.33 76.70 54471.80 88888.00 2017-01-06 05:28:38.000 006 12614.33 76.70 54471.80 88888.00 2017-01-06 05:28:38.125 006 12614.30 76.67 54471.80 88888.00 2017-01-06 05:28:38.250 006 12614.27 76.67 54471.82 88888.00 2017-01-06 05:28:38.375 006 12614.30 76.67 54471.80 88888.00 2017-01-06 05:28:38.500 006 12614.38 76.67 54471.80 88888.00 2017-01-06 05:28:38.625 006 12614.40 76.67 54471.82 88888.00 2017-01-06 05:28:38.750 006 12614.38 76.67 54471.85 88888.00 2017-01-06 05:28:38.875 006 12614.42 76.70 54471.85 88888.00 2017-01-06 05:28:39.000 006 12614.42 76.70 54471.88 88888.00 2017-01-06 05:28:39.125 006 12614.42 76.70 54471.88 88888.00 2017-01-06 05:28:39.250 006 12614.40 76.67 54471.88 88888.00 2017-01-06 05:28:39.375 006 12614.48 76.70 54471.85 88888.00 2017-01-06 05:28:39.500 006 12614.45 76.65 54471.85 88888.00 2017-01-06 05:28:39.625 006 12614.38 76.65 54471.88 88888.00 2017-01-06 05:28:39.750 006 12614.27 76.65 54471.88 88888.00 2017-01-06 05:28:39.875 006 12614.25 76.65 54471.85 88888.00 2017-01-06 05:28:40.000 006 12614.30 76.70 54471.82 88888.00 2017-01-06 05:28:40.125 006 12614.27 76.70 54471.85 88888.00 2017-01-06 05:28:40.250 006 12614.27 76.65 54471.88 88888.00 2017-01-06 05:28:40.375 006 12614.38 76.65 54471.85 88888.00 2017-01-06 05:28:40.500 006 12614.38 76.67 54471.88 88888.00 2017-01-06 05:28:40.625 006 12614.33 76.70 54471.85 88888.00 2017-01-06 05:28:40.750 006 12614.33 76.67 54471.90 88888.00 2017-01-06 05:28:40.875 006 12614.35 76.67 54471.90 88888.00 2017-01-06 05:28:41.000 006 12614.40 76.67 54471.88 88888.00 2017-01-06 05:28:41.125 006 12614.42 76.67 54471.85 88888.00 2017-01-06 05:28:41.250 006 12614.38 76.65 54471.88 88888.00 2017-01-06 05:28:41.375 006 12614.38 76.67 54471.88 88888.00 2017-01-06 05:28:41.500 006 12614.42 76.65 54471.88 88888.00 2017-01-06 05:28:41.625 006 12614.38 76.65 54471.88 88888.00 2017-01-06 05:28:41.750 006 12614.30 76.65 54471.90 88888.00 2017-01-06 05:28:41.875 006 12614.35 76.62 54471.88 88888.00 2017-01-06 05:28:42.000 006 12614.40 76.60 54471.85 88888.00 2017-01-06 05:28:42.125 006 12614.40 76.62 54471.85 88888.00 2017-01-06 05:28:42.250 006 12614.38 76.60 54471.88 88888.00 2017-01-06 05:28:42.375 006 12614.38 76.65 54471.90 88888.00 2017-01-06 05:28:42.500 006 12614.40 76.65 54471.90 88888.00 2017-01-06 05:28:42.625 006 12614.45 76.67 54471.90 88888.00 2017-01-06 05:28:42.750 006 12614.45 76.70 54471.93 88888.00 2017-01-06 05:28:42.875 006 12614.40 76.67 54471.90 88888.00 2017-01-06 05:28:43.000 006 12614.42 76.65 54471.88 88888.00 2017-01-06 05:28:43.125 006 12614.42 76.65 54471.90 88888.00 2017-01-06 05:28:43.250 006 12614.40 76.62 54471.93 88888.00 2017-01-06 05:28:43.375 006 12614.38 76.58 54471.90 88888.00 2017-01-06 05:28:43.500 006 12614.40 76.60 54471.90 88888.00 2017-01-06 05:28:43.625 006 12614.40 76.62 54471.90 88888.00 2017-01-06 05:28:43.750 006 12614.35 76.62 54471.90 88888.00 2017-01-06 05:28:43.875 006 12614.38 76.62 54471.90 88888.00 2017-01-06 05:28:44.000 006 12614.48 76.62 54471.90 88888.00 2017-01-06 05:28:44.125 006 12614.42 76.60 54471.90 88888.00 2017-01-06 05:28:44.250 006 12614.38 76.58 54471.90 88888.00 2017-01-06 05:28:44.375 006 12614.45 76.60 54471.88 88888.00 2017-01-06 05:28:44.500 006 12614.45 76.62 54471.90 88888.00 2017-01-06 05:28:44.625 006 12614.42 76.62 54471.90 88888.00 2017-01-06 05:28:44.750 006 12614.40 76.60 54471.90 88888.00 2017-01-06 05:28:44.875 006 12614.45 76.60 54471.90 88888.00 2017-01-06 05:28:45.000 006 12614.48 76.60 54471.93 88888.00 2017-01-06 05:28:45.125 006 12614.48 76.60 54471.93 88888.00 2017-01-06 05:28:45.250 006 12614.45 76.60 54471.93 88888.00 2017-01-06 05:28:45.375 006 12614.42 76.62 54471.93 88888.00 2017-01-06 05:28:45.500 006 12614.38 76.60 54471.93 88888.00 2017-01-06 05:28:45.625 006 12614.38 76.62 54471.93 88888.00 2017-01-06 05:28:45.750 006 12614.42 76.60 54471.95 88888.00 2017-01-06 05:28:45.875 006 12614.40 76.60 54471.95 88888.00 2017-01-06 05:28:46.000 006 12614.42 76.62 54471.93 88888.00 2017-01-06 05:28:46.125 006 12614.42 76.60 54471.93 88888.00 2017-01-06 05:28:46.250 006 12614.40 76.58 54471.95 88888.00 2017-01-06 05:28:46.375 006 12614.42 76.60 54471.95 88888.00 2017-01-06 05:28:46.500 006 12614.45 76.60 54471.95 88888.00 2017-01-06 05:28:46.625 006 12614.42 76.60 54471.93 88888.00 2017-01-06 05:28:46.750 006 12614.42 76.60 54471.93 88888.00 2017-01-06 05:28:46.875 006 12614.50 76.60 54471.93 88888.00 2017-01-06 05:28:47.000 006 12614.48 76.58 54471.90 88888.00 2017-01-06 05:28:47.125 006 12614.48 76.60 54471.93 88888.00 2017-01-06 05:28:47.250 006 12614.45 76.60 54471.93 88888.00 2017-01-06 05:28:47.375 006 12614.48 76.60 54471.93 88888.00 2017-01-06 05:28:47.500 006 12614.45 76.62 54471.95 88888.00 2017-01-06 05:28:47.625 006 12614.50 76.60 54471.95 88888.00 2017-01-06 05:28:47.750 006 12614.50 76.62 54471.95 88888.00 2017-01-06 05:28:47.875 006 12614.45 76.60 54471.93 88888.00 2017-01-06 05:28:48.000 006 12614.42 76.58 54471.95 88888.00 2017-01-06 05:28:48.125 006 12614.45 76.55 54471.93 88888.00 2017-01-06 05:28:48.250 006 12614.45 76.55 54471.95 88888.00 2017-01-06 05:28:48.375 006 12614.50 76.55 54471.97 88888.00 2017-01-06 05:28:48.500 006 12614.42 76.60 54471.97 88888.00 2017-01-06 05:28:48.625 006 12614.40 76.58 54471.97 88888.00 2017-01-06 05:28:48.750 006 12614.45 76.58 54472.00 88888.00 2017-01-06 05:28:48.875 006 12614.45 76.58 54471.97 88888.00 2017-01-06 05:28:49.000 006 12614.42 76.55 54472.00 88888.00 2017-01-06 05:28:49.125 006 12614.42 76.53 54472.00 88888.00 2017-01-06 05:28:49.250 006 12614.42 76.55 54471.97 88888.00 2017-01-06 05:28:49.375 006 12614.45 76.58 54471.97 88888.00 2017-01-06 05:28:49.500 006 12614.40 76.58 54471.97 88888.00 2017-01-06 05:28:49.625 006 12614.35 76.58 54472.00 88888.00 2017-01-06 05:28:49.750 006 12614.38 76.58 54472.00 88888.00 2017-01-06 05:28:49.875 006 12614.42 76.58 54472.00 88888.00 2017-01-06 05:28:50.000 006 12614.40 76.58 54472.00 88888.00 2017-01-06 05:28:50.125 006 12614.35 76.55 54472.00 88888.00 2017-01-06 05:28:50.250 006 12614.40 76.53 54472.00 88888.00 2017-01-06 05:28:50.375 006 12614.42 76.55 54471.97 88888.00 2017-01-06 05:28:50.500 006 12614.42 76.55 54471.97 88888.00 2017-01-06 05:28:50.625 006 12614.40 76.55 54472.03 88888.00 2017-01-06 05:28:50.750 006 12614.40 76.55 54472.03 88888.00 2017-01-06 05:28:50.875 006 12614.35 76.55 54472.00 88888.00 2017-01-06 05:28:51.000 006 12614.35 76.55 54472.00 88888.00 2017-01-06 05:28:51.125 006 12614.38 76.53 54472.03 88888.00 2017-01-06 05:28:51.250 006 12614.42 76.53 54472.03 88888.00 2017-01-06 05:28:51.375 006 12614.45 76.53 54472.00 88888.00 2017-01-06 05:28:51.500 006 12614.42 76.58 54472.03 88888.00 2017-01-06 05:28:51.625 006 12614.42 76.55 54472.03 88888.00 2017-01-06 05:28:51.750 006 12614.42 76.55 54472.03 88888.00 2017-01-06 05:28:51.875 006 12614.45 76.53 54472.03 88888.00 2017-01-06 05:28:52.000 006 12614.50 76.50 54472.00 88888.00 2017-01-06 05:28:52.125 006 12614.48 76.50 54472.00 88888.00 2017-01-06 05:28:52.250 006 12614.45 76.55 54472.03 88888.00 2017-01-06 05:28:52.375 006 12614.45 76.53 54472.03 88888.00 2017-01-06 05:28:52.500 006 12614.45 76.50 54472.00 88888.00 2017-01-06 05:28:52.625 006 12614.45 76.53 54472.03 88888.00 2017-01-06 05:28:52.750 006 12614.45 76.53 54472.03 88888.00 2017-01-06 05:28:52.875 006 12614.48 76.53 54472.03 88888.00 2017-01-06 05:28:53.000 006 12614.50 76.53 54472.03 88888.00 2017-01-06 05:28:53.125 006 12614.55 76.53 54472.03 88888.00 2017-01-06 05:28:53.250 006 12614.48 76.50 54472.05 88888.00 2017-01-06 05:28:53.375 006 12614.45 76.47 54472.05 88888.00 2017-01-06 05:28:53.500 006 12614.42 76.53 54472.05 88888.00 2017-01-06 05:28:53.625 006 12614.42 76.53 54472.03 88888.00 2017-01-06 05:28:53.750 006 12614.42 76.53 54472.00 88888.00 2017-01-06 05:28:53.875 006 12614.45 76.53 54472.00 88888.00 2017-01-06 05:28:54.000 006 12614.45 76.55 54472.00 88888.00 2017-01-06 05:28:54.125 006 12614.45 76.58 54472.00 88888.00 2017-01-06 05:28:54.250 006 12614.45 76.55 54472.00 88888.00 2017-01-06 05:28:54.375 006 12614.48 76.53 54472.00 88888.00 2017-01-06 05:28:54.500 006 12614.45 76.53 54471.97 88888.00 2017-01-06 05:28:54.625 006 12614.42 76.53 54472.00 88888.00 2017-01-06 05:28:54.750 006 12614.45 76.50 54472.03 88888.00 2017-01-06 05:28:54.875 006 12614.48 76.53 54472.05 88888.00 2017-01-06 05:28:55.000 006 12614.48 76.53 54472.00 88888.00 2017-01-06 05:28:55.125 006 12614.48 76.50 54472.00 88888.00 2017-01-06 05:28:55.250 006 12614.52 76.53 54472.03 88888.00 2017-01-06 05:28:55.375 006 12614.58 76.55 54472.05 88888.00 2017-01-06 05:28:55.500 006 12614.58 76.55 54472.05 88888.00 2017-01-06 05:28:55.625 006 12614.60 76.55 54472.05 88888.00 2017-01-06 05:28:55.750 006 12614.58 76.50 54472.03 88888.00 2017-01-06 05:28:55.875 006 12614.50 76.50 54472.00 88888.00 2017-01-06 05:28:56.000 006 12614.45 76.47 54472.00 88888.00 2017-01-06 05:28:56.125 006 12614.50 76.47 54472.05 88888.00 2017-01-06 05:28:56.250 006 12614.50 76.47 54472.07 88888.00 2017-01-06 05:28:56.375 006 12614.48 76.47 54472.03 88888.00 2017-01-06 05:28:56.500 006 12614.38 76.47 54472.03 88888.00 2017-01-06 05:28:56.625 006 12614.38 76.50 54472.03 88888.00 2017-01-06 05:28:56.750 006 12614.42 76.50 54472.00 88888.00 2017-01-06 05:28:56.875 006 12614.42 76.47 54472.03 88888.00 2017-01-06 05:28:57.000 006 12614.50 76.47 54472.00 88888.00 2017-01-06 05:28:57.125 006 12614.52 76.47 54472.00 88888.00 2017-01-06 05:28:57.250 006 12614.48 76.42 54472.00 88888.00 2017-01-06 05:28:57.375 006 12614.48 76.45 54472.00 88888.00 2017-01-06 05:28:57.500 006 12614.42 76.47 54472.00 88888.00 2017-01-06 05:28:57.625 006 12614.42 76.47 54472.03 88888.00 2017-01-06 05:28:57.750 006 12614.42 76.50 54472.00 88888.00 2017-01-06 05:28:57.875 006 12614.42 76.42 54472.03 88888.00 2017-01-06 05:28:58.000 006 12614.45 76.42 54472.00 88888.00 2017-01-06 05:28:58.125 006 12614.45 76.45 54472.00 88888.00 2017-01-06 05:28:58.250 006 12614.50 76.45 54472.03 88888.00 2017-01-06 05:28:58.375 006 12614.50 76.45 54472.00 88888.00 2017-01-06 05:28:58.500 006 12614.50 76.42 54472.00 88888.00 2017-01-06 05:28:58.625 006 12614.50 76.42 54472.00 88888.00 2017-01-06 05:28:58.750 006 12614.52 76.42 54472.03 88888.00 2017-01-06 05:28:58.875 006 12614.52 76.45 54472.03 88888.00 2017-01-06 05:28:59.000 006 12614.55 76.45 54472.00 88888.00 2017-01-06 05:28:59.125 006 12614.52 76.45 54472.03 88888.00 2017-01-06 05:28:59.250 006 12614.55 76.42 54472.03 88888.00 2017-01-06 05:28:59.375 006 12614.58 76.42 54472.05 88888.00 2017-01-06 05:28:59.500 006 12614.55 76.42 54472.03 88888.00 2017-01-06 05:28:59.625 006 12614.52 76.38 54472.00 88888.00 2017-01-06 05:28:59.750 006 12614.55 76.42 54472.03 88888.00 2017-01-06 05:28:59.875 006 12614.58 76.42 54472.03 88888.00 2017-01-06 05:29:00.000 006 12614.58 76.45 54472.00 88888.00 2017-01-06 05:29:00.125 006 12614.55 76.40 54472.00 88888.00 2017-01-06 05:29:00.250 006 12614.52 76.40 54472.00 88888.00 2017-01-06 05:29:00.375 006 12614.58 76.38 54472.00 88888.00 2017-01-06 05:29:00.500 006 12614.62 76.38 54472.00 88888.00 2017-01-06 05:29:00.625 006 12614.65 76.38 54472.00 88888.00 2017-01-06 05:29:00.750 006 12614.67 76.40 54472.03 88888.00 2017-01-06 05:29:00.875 006 12614.73 76.42 54472.00 88888.00 2017-01-06 05:29:01.000 006 12614.77 76.42 54472.03 88888.00 2017-01-06 05:29:01.125 006 12614.65 76.40 54472.03 88888.00 2017-01-06 05:29:01.250 006 12614.67 76.35 54472.00 88888.00 2017-01-06 05:29:01.375 006 12614.70 76.38 54472.03 88888.00 2017-01-06 05:29:01.500 006 12614.67 76.35 54472.03 88888.00 2017-01-06 05:29:01.625 006 12614.62 76.35 54472.03 88888.00 2017-01-06 05:29:01.750 006 12614.67 76.30 54472.03 88888.00 2017-01-06 05:29:01.875 006 12614.65 76.35 54472.00 88888.00 2017-01-06 05:29:02.000 006 12614.62 76.35 54471.97 88888.00 2017-01-06 05:29:02.125 006 12614.67 76.35 54472.00 88888.00 2017-01-06 05:29:02.250 006 12614.75 76.33 54472.03 88888.00 2017-01-06 05:29:02.375 006 12614.77 76.35 54472.03 88888.00 2017-01-06 05:29:02.500 006 12614.80 76.35 54472.03 88888.00 2017-01-06 05:29:02.625 006 12614.77 76.38 54472.05 88888.00 2017-01-06 05:29:02.750 006 12614.80 76.35 54472.05 88888.00 2017-01-06 05:29:02.875 006 12614.80 76.33 54472.05 88888.00 2017-01-06 05:29:03.000 006 12614.83 76.30 54472.03 88888.00 2017-01-06 05:29:03.125 006 12614.83 76.33 54472.03 88888.00 2017-01-06 05:29:03.250 006 12614.77 76.35 54472.05 88888.00 2017-01-06 05:29:03.375 006 12614.70 76.35 54472.05 88888.00 2017-01-06 05:29:03.500 006 12614.75 76.33 54472.03 88888.00 2017-01-06 05:29:03.625 006 12614.77 76.33 54472.03 88888.00 2017-01-06 05:29:03.750 006 12614.85 76.33 54472.03 88888.00 2017-01-06 05:29:03.875 006 12614.85 76.33 54472.05 88888.00 2017-01-06 05:29:04.000 006 12614.80 76.33 54472.05 88888.00 2017-01-06 05:29:04.125 006 12614.80 76.28 54472.07 88888.00 2017-01-06 05:29:04.250 006 12614.80 76.28 54472.07 88888.00 2017-01-06 05:29:04.375 006 12614.83 76.28 54472.07 88888.00 2017-01-06 05:29:04.500 006 12614.83 76.28 54472.00 88888.00 2017-01-06 05:29:04.625 006 12614.80 76.30 54472.03 88888.00 2017-01-06 05:29:04.750 006 12614.83 76.28 54472.03 88888.00 2017-01-06 05:29:04.875 006 12614.88 76.30 54472.03 88888.00 2017-01-06 05:29:05.000 006 12614.83 76.28 54472.03 88888.00 2017-01-06 05:29:05.125 006 12614.83 76.22 54472.03 88888.00 2017-01-06 05:29:05.250 006 12614.83 76.25 54472.05 88888.00 2017-01-06 05:29:05.375 006 12614.77 76.22 54472.05 88888.00 2017-01-06 05:29:05.500 006 12614.80 76.25 54472.05 88888.00 2017-01-06 05:29:05.625 006 12614.85 76.25 54472.03 88888.00 2017-01-06 05:29:05.750 006 12614.77 76.25 54472.03 88888.00 2017-01-06 05:29:05.875 006 12614.80 76.20 54472.03 88888.00 2017-01-06 05:29:06.000 006 12614.83 76.17 54472.00 88888.00 2017-01-06 05:29:06.125 006 12614.92 76.17 54472.03 88888.00 2017-01-06 05:29:06.250 006 12614.92 76.15 54472.05 88888.00 2017-01-06 05:29:06.375 006 12614.88 76.15 54472.03 88888.00 2017-01-06 05:29:06.500 006 12614.88 76.15 54472.03 88888.00 2017-01-06 05:29:06.625 006 12614.85 76.15 54472.00 88888.00 2017-01-06 05:29:06.750 006 12614.88 76.17 54471.97 88888.00 2017-01-06 05:29:06.875 006 12614.90 76.15 54472.00 88888.00 2017-01-06 05:29:07.000 006 12614.98 76.12 54471.97 88888.00 2017-01-06 05:29:07.125 006 12614.95 76.15 54472.03 88888.00 2017-01-06 05:29:07.250 006 12614.95 76.20 54472.03 88888.00 2017-01-06 05:29:07.375 006 12614.92 76.20 54472.00 88888.00 2017-01-06 05:29:07.500 006 12614.92 76.15 54471.97 88888.00 2017-01-06 05:29:07.625 006 12615.00 76.10 54472.00 88888.00 2017-01-06 05:29:07.750 006 12615.00 76.10 54471.97 88888.00 2017-01-06 05:29:07.875 006 12614.98 76.10 54472.00 88888.00 2017-01-06 05:29:08.000 006 12615.00 76.10 54472.00 88888.00 2017-01-06 05:29:08.125 006 12615.00 76.10 54472.00 88888.00 2017-01-06 05:29:08.250 006 12615.02 76.12 54472.00 88888.00 2017-01-06 05:29:08.375 006 12615.05 76.10 54472.00 88888.00 2017-01-06 05:29:08.500 006 12615.05 76.10 54472.00 88888.00 2017-01-06 05:29:08.625 006 12615.05 76.10 54472.00 88888.00 2017-01-06 05:29:08.750 006 12615.05 76.10 54472.00 88888.00 2017-01-06 05:29:08.875 006 12615.00 76.10 54472.00 88888.00 2017-01-06 05:29:09.000 006 12615.00 76.08 54471.97 88888.00 2017-01-06 05:29:09.125 006 12615.08 76.03 54472.00 88888.00 2017-01-06 05:29:09.250 006 12615.15 76.00 54472.00 88888.00 2017-01-06 05:29:09.375 006 12615.12 76.03 54472.00 88888.00 2017-01-06 05:29:09.500 006 12615.05 76.03 54471.97 88888.00 2017-01-06 05:29:09.625 006 12615.08 76.05 54471.97 88888.00 2017-01-06 05:29:09.750 006 12615.10 76.03 54472.00 88888.00 2017-01-06 05:29:09.875 006 12615.12 76.05 54472.00 88888.00 2017-01-06 05:29:10.000 006 12615.15 76.03 54471.97 88888.00 2017-01-06 05:29:10.125 006 12615.15 76.03 54471.97 88888.00 2017-01-06 05:29:10.250 006 12615.17 76.03 54471.97 88888.00 2017-01-06 05:29:10.375 006 12615.20 75.97 54471.97 88888.00 2017-01-06 05:29:10.500 006 12615.20 75.97 54471.95 88888.00 2017-01-06 05:29:10.625 006 12615.20 76.00 54471.97 88888.00 2017-01-06 05:29:10.750 006 12615.15 76.00 54471.97 88888.00 2017-01-06 05:29:10.875 006 12615.20 76.00 54471.95 88888.00 2017-01-06 05:29:11.000 006 12615.23 76.00 54471.93 88888.00 2017-01-06 05:29:11.125 006 12615.20 76.00 54471.95 88888.00 2017-01-06 05:29:11.250 006 12615.20 76.00 54471.95 88888.00 2017-01-06 05:29:11.375 006 12615.15 76.03 54471.95 88888.00 2017-01-06 05:29:11.500 006 12615.15 76.00 54471.95 88888.00 2017-01-06 05:29:11.625 006 12615.17 76.00 54471.95 88888.00 2017-01-06 05:29:11.750 006 12615.25 76.00 54471.95 88888.00 2017-01-06 05:29:11.875 006 12615.27 75.95 54471.95 88888.00 2017-01-06 05:29:12.000 006 12615.30 75.95 54471.95 88888.00 2017-01-06 05:29:12.125 006 12615.25 75.95 54471.97 88888.00 2017-01-06 05:29:12.250 006 12615.20 75.95 54471.95 88888.00 2017-01-06 05:29:12.375 006 12615.23 75.97 54471.95 88888.00 2017-01-06 05:29:12.500 006 12615.25 75.95 54471.97 88888.00 2017-01-06 05:29:12.625 006 12615.27 75.95 54471.95 88888.00 2017-01-06 05:29:12.750 006 12615.25 75.95 54471.97 88888.00 2017-01-06 05:29:12.875 006 12615.25 75.95 54471.95 88888.00 2017-01-06 05:29:13.000 006 12615.25 75.95 54471.93 88888.00 2017-01-06 05:29:13.125 006 12615.25 75.92 54471.93 88888.00 2017-01-06 05:29:13.250 006 12615.25 75.92 54471.95 88888.00 2017-01-06 05:29:13.375 006 12615.25 75.92 54471.93 88888.00 2017-01-06 05:29:13.500 006 12615.25 75.92 54471.93 88888.00 2017-01-06 05:29:13.625 006 12615.33 75.88 54471.93 88888.00 2017-01-06 05:29:13.750 006 12615.38 75.88 54471.95 88888.00 2017-01-06 05:29:13.875 006 12615.40 75.92 54471.95 88888.00 2017-01-06 05:29:14.000 006 12615.40 75.88 54471.95 88888.00 2017-01-06 05:29:14.125 006 12615.42 75.88 54471.95 88888.00 2017-01-06 05:29:14.250 006 12615.48 75.88 54471.95 88888.00 2017-01-06 05:29:14.375 006 12615.52 75.88 54471.95 88888.00 2017-01-06 05:29:14.500 006 12615.45 75.88 54471.93 88888.00 2017-01-06 05:29:14.625 006 12615.48 75.90 54471.93 88888.00 2017-01-06 05:29:14.750 006 12615.52 75.88 54471.90 88888.00 2017-01-06 05:29:14.875 006 12615.58 75.85 54471.90 88888.00 2017-01-06 05:29:15.000 006 12615.55 75.88 54471.90 88888.00 2017-01-06 05:29:15.125 006 12615.50 75.85 54471.90 88888.00 2017-01-06 05:29:15.250 006 12615.42 75.85 54471.90 88888.00 2017-01-06 05:29:15.375 006 12615.48 75.85 54471.90 88888.00 2017-01-06 05:29:15.500 006 12615.50 75.83 54471.90 88888.00 2017-01-06 05:29:15.625 006 12615.52 75.85 54471.88 88888.00 2017-01-06 05:29:15.750 006 12615.52 75.83 54471.90 88888.00 2017-01-06 05:29:15.875 006 12615.52 75.80 54471.88 88888.00 2017-01-06 05:29:16.000 006 12615.55 75.80 54471.88 88888.00 2017-01-06 05:29:16.125 006 12615.58 75.78 54471.88 88888.00 2017-01-06 05:29:16.250 006 12615.50 75.78 54471.88 88888.00 2017-01-06 05:29:16.375 006 12615.48 75.78 54471.90 88888.00 2017-01-06 05:29:16.500 006 12615.52 75.75 54471.90 88888.00 2017-01-06 05:29:16.625 006 12615.62 75.78 54471.88 88888.00 2017-01-06 05:29:16.750 006 12615.65 75.80 54471.88 88888.00 2017-01-06 05:29:16.875 006 12615.60 75.75 54471.85 88888.00 2017-01-06 05:29:17.000 006 12615.62 75.75 54471.85 88888.00 2017-01-06 05:29:17.125 006 12615.70 75.75 54471.88 88888.00 2017-01-06 05:29:17.250 006 12615.70 75.75 54471.93 88888.00 2017-01-06 05:29:17.375 006 12615.70 75.75 54471.90 88888.00 2017-01-06 05:29:17.500 006 12615.70 75.72 54471.85 88888.00 2017-01-06 05:29:17.625 006 12615.73 75.72 54471.85 88888.00 2017-01-06 05:29:17.750 006 12615.65 75.72 54471.85 88888.00 2017-01-06 05:29:17.875 006 12615.62 75.72 54471.88 88888.00 2017-01-06 05:29:18.000 006 12615.65 75.72 54471.82 88888.00 2017-01-06 05:29:18.125 006 12615.60 75.70 54471.82 88888.00 2017-01-06 05:29:18.250 006 12615.55 75.70 54471.85 88888.00 2017-01-06 05:29:18.375 006 12615.58 75.70 54471.85 88888.00 2017-01-06 05:29:18.500 006 12615.60 75.70 54471.85 88888.00 2017-01-06 05:29:18.625 006 12615.58 75.70 54471.82 88888.00 2017-01-06 05:29:18.750 006 12615.58 75.67 54471.82 88888.00 2017-01-06 05:29:18.875 006 12615.65 75.67 54471.80 88888.00 2017-01-06 05:29:19.000 006 12615.73 75.65 54471.82 88888.00 2017-01-06 05:29:19.125 006 12615.75 75.65 54471.82 88888.00 2017-01-06 05:29:19.250 006 12615.80 75.65 54471.85 88888.00 2017-01-06 05:29:19.375 006 12615.80 75.67 54471.82 88888.00 2017-01-06 05:29:19.500 006 12615.83 75.65 54471.80 88888.00 2017-01-06 05:29:19.625 006 12615.80 75.65 54471.82 88888.00 2017-01-06 05:29:19.750 006 12615.83 75.62 54471.82 88888.00 2017-01-06 05:29:19.875 006 12615.90 75.62 54471.82 88888.00 2017-01-06 05:29:20.000 006 12615.88 75.62 54471.80 88888.00 2017-01-06 05:29:20.125 006 12615.90 75.62 54471.80 88888.00 2017-01-06 05:29:20.250 006 12615.92 75.62 54471.80 88888.00 2017-01-06 05:29:20.375 006 12615.90 75.60 54471.78 88888.00 2017-01-06 05:29:20.500 006 12615.90 75.58 54471.78 88888.00 2017-01-06 05:29:20.625 006 12615.92 75.58 54471.78 88888.00 2017-01-06 05:29:20.750 006 12615.92 75.58 54471.78 88888.00 2017-01-06 05:29:20.875 006 12615.92 75.58 54471.80 88888.00 2017-01-06 05:29:21.000 006 12615.95 75.55 54471.78 88888.00 2017-01-06 05:29:21.125 006 12615.98 75.55 54471.75 88888.00 2017-01-06 05:29:21.250 006 12616.00 75.58 54471.75 88888.00 2017-01-06 05:29:21.375 006 12616.00 75.55 54471.75 88888.00 2017-01-06 05:29:21.500 006 12616.02 75.53 54471.78 88888.00 2017-01-06 05:29:21.625 006 12616.02 75.55 54471.78 88888.00 2017-01-06 05:29:21.750 006 12615.98 75.55 54471.78 88888.00 2017-01-06 05:29:21.875 006 12616.05 75.53 54471.78 88888.00 2017-01-06 05:29:22.000 006 12616.08 75.50 54471.75 88888.00 2017-01-06 05:29:22.125 006 12616.08 75.50 54471.75 88888.00 2017-01-06 05:29:22.250 006 12616.00 75.45 54471.75 88888.00 2017-01-06 05:29:22.375 006 12615.98 75.47 54471.72 88888.00 2017-01-06 05:29:22.500 006 12616.05 75.47 54471.75 88888.00 2017-01-06 05:29:22.625 006 12616.02 75.47 54471.72 88888.00 2017-01-06 05:29:22.750 006 12615.98 75.47 54471.72 88888.00 2017-01-06 05:29:22.875 006 12616.00 75.47 54471.72 88888.00 2017-01-06 05:29:23.000 006 12616.05 75.45 54471.72 88888.00 2017-01-06 05:29:23.125 006 12616.12 75.42 54471.72 88888.00 2017-01-06 05:29:23.250 006 12616.15 75.42 54471.72 88888.00 2017-01-06 05:29:23.375 006 12616.20 75.42 54471.75 88888.00 2017-01-06 05:29:23.500 006 12616.20 75.45 54471.72 88888.00 2017-01-06 05:29:23.625 006 12616.17 75.42 54471.72 88888.00 2017-01-06 05:29:23.750 006 12616.20 75.45 54471.70 88888.00 2017-01-06 05:29:23.875 006 12616.15 75.45 54471.70 88888.00 2017-01-06 05:29:24.000 006 12616.15 75.42 54471.65 88888.00 2017-01-06 05:29:24.125 006 12616.23 75.40 54471.68 88888.00 2017-01-06 05:29:24.250 006 12616.23 75.38 54471.68 88888.00 2017-01-06 05:29:24.375 006 12616.17 75.33 54471.70 88888.00 2017-01-06 05:29:24.500 006 12616.20 75.33 54471.65 88888.00 2017-01-06 05:29:24.625 006 12616.20 75.35 54471.65 88888.00 2017-01-06 05:29:24.750 006 12616.25 75.38 54471.65 88888.00 2017-01-06 05:29:24.875 006 12616.25 75.35 54471.62 88888.00 2017-01-06 05:29:25.000 006 12616.25 75.38 54471.65 88888.00 2017-01-06 05:29:25.125 006 12616.27 75.35 54471.70 88888.00 2017-01-06 05:29:25.250 006 12616.30 75.33 54471.68 88888.00 2017-01-06 05:29:25.375 006 12616.30 75.33 54471.65 88888.00 2017-01-06 05:29:25.500 006 12616.38 75.33 54471.68 88888.00 2017-01-06 05:29:25.625 006 12616.35 75.33 54471.68 88888.00 2017-01-06 05:29:25.750 006 12616.35 75.33 54471.65 88888.00 2017-01-06 05:29:25.875 006 12616.38 75.30 54471.65 88888.00 2017-01-06 05:29:26.000 006 12616.42 75.30 54471.65 88888.00 2017-01-06 05:29:26.125 006 12616.42 75.35 54471.68 88888.00 2017-01-06 05:29:26.250 006 12616.40 75.28 54471.65 88888.00 2017-01-06 05:29:26.375 006 12616.38 75.25 54471.62 88888.00 2017-01-06 05:29:26.500 006 12616.40 75.22 54471.60 88888.00 2017-01-06 05:29:26.625 006 12616.42 75.25 54471.57 88888.00 2017-01-06 05:29:26.750 006 12616.42 75.25 54471.60 88888.00 2017-01-06 05:29:26.875 006 12616.42 75.22 54471.65 88888.00 2017-01-06 05:29:27.000 006 12616.48 75.20 54471.60 88888.00 2017-01-06 05:29:27.125 006 12616.48 75.22 54471.60 88888.00 2017-01-06 05:29:27.250 006 12616.42 75.20 54471.65 88888.00 2017-01-06 05:29:27.375 006 12616.45 75.20 54471.65 88888.00 2017-01-06 05:29:27.500 006 12616.45 75.17 54471.62 88888.00 2017-01-06 05:29:27.625 006 12616.42 75.17 54471.57 88888.00 2017-01-06 05:29:27.750 006 12616.45 75.17 54471.57 88888.00 2017-01-06 05:29:27.875 006 12616.48 75.17 54471.57 88888.00 2017-01-06 05:29:28.000 006 12616.48 75.20 54471.62 88888.00 2017-01-06 05:29:28.125 006 12616.48 75.17 54471.60 88888.00 2017-01-06 05:29:28.250 006 12616.48 75.15 54471.60 88888.00 2017-01-06 05:29:28.375 006 12616.48 75.15 54471.62 88888.00 2017-01-06 05:29:28.500 006 12616.55 75.17 54471.62 88888.00 2017-01-06 05:29:28.625 006 12616.52 75.12 54471.62 88888.00 2017-01-06 05:29:28.750 006 12616.55 75.12 54471.60 88888.00 2017-01-06 05:29:28.875 006 12616.62 75.12 54471.60 88888.00 2017-01-06 05:29:29.000 006 12616.62 75.12 54471.57 88888.00 2017-01-06 05:29:29.125 006 12616.60 75.12 54471.57 88888.00 2017-01-06 05:29:29.250 006 12616.62 75.10 54471.57 88888.00 2017-01-06 05:29:29.375 006 12616.67 75.12 54471.55 88888.00 2017-01-06 05:29:29.500 006 12616.70 75.12 54471.57 88888.00 2017-01-06 05:29:29.625 006 12616.73 75.10 54471.57 88888.00 2017-01-06 05:29:29.750 006 12616.70 75.08 54471.57 88888.00 2017-01-06 05:29:29.875 006 12616.62 75.08 54471.57 88888.00 2017-01-06 05:29:30.000 006 12616.62 75.08 54471.55 88888.00 2017-01-06 05:29:30.125 006 12616.70 75.05 54471.55 88888.00 2017-01-06 05:29:30.250 006 12616.70 74.97 54471.53 88888.00 2017-01-06 05:29:30.375 006 12616.65 74.97 54471.53 88888.00 2017-01-06 05:29:30.500 006 12616.62 75.00 54471.53 88888.00 2017-01-06 05:29:30.625 006 12616.73 75.05 54471.53 88888.00 2017-01-06 05:29:30.750 006 12616.77 75.00 54471.50 88888.00 2017-01-06 05:29:30.875 006 12616.85 74.97 54471.47 88888.00 2017-01-06 05:29:31.000 006 12616.85 74.97 54471.47 88888.00 2017-01-06 05:29:31.125 006 12616.85 74.97 54471.47 88888.00 2017-01-06 05:29:31.250 006 12616.83 74.97 54471.50 88888.00 2017-01-06 05:29:31.375 006 12616.85 75.00 54471.50 88888.00 2017-01-06 05:29:31.500 006 12616.90 75.00 54471.53 88888.00 2017-01-06 05:29:31.625 006 12616.92 74.97 54471.53 88888.00 2017-01-06 05:29:31.750 006 12616.88 75.00 54471.53 88888.00 2017-01-06 05:29:31.875 006 12616.88 74.97 54471.53 88888.00 2017-01-06 05:29:32.000 006 12616.90 74.95 54471.53 88888.00 2017-01-06 05:29:32.125 006 12616.98 74.97 54471.53 88888.00 2017-01-06 05:29:32.250 006 12617.05 74.97 54471.53 88888.00 2017-01-06 05:29:32.375 006 12617.02 74.95 54471.50 88888.00 2017-01-06 05:29:32.500 006 12616.95 74.92 54471.47 88888.00 2017-01-06 05:29:32.625 006 12616.92 74.92 54471.50 88888.00 2017-01-06 05:29:32.750 006 12616.98 74.95 54471.50 88888.00 2017-01-06 05:29:32.875 006 12617.02 74.95 54471.53 88888.00 2017-01-06 05:29:33.000 006 12617.00 74.90 54471.50 88888.00 2017-01-06 05:29:33.125 006 12617.00 74.85 54471.53 88888.00 2017-01-06 05:29:33.250 006 12617.02 74.88 54471.53 88888.00 2017-01-06 05:29:33.375 006 12617.02 74.85 54471.50 88888.00 2017-01-06 05:29:33.500 006 12617.00 74.85 54471.43 88888.00 2017-01-06 05:29:33.625 006 12616.98 74.85 54471.43 88888.00 2017-01-06 05:29:33.750 006 12617.05 74.85 54471.45 88888.00 2017-01-06 05:29:33.875 006 12617.05 74.85 54471.47 88888.00 2017-01-06 05:29:34.000 006 12617.08 74.85 54471.47 88888.00 2017-01-06 05:29:34.125 006 12617.12 74.83 54471.45 88888.00 2017-01-06 05:29:34.250 006 12617.15 74.83 54471.45 88888.00 2017-01-06 05:29:34.375 006 12617.17 74.83 54471.47 88888.00 2017-01-06 05:29:34.500 006 12617.17 74.83 54471.47 88888.00 2017-01-06 05:29:34.625 006 12617.15 74.80 54471.47 88888.00 2017-01-06 05:29:34.750 006 12617.17 74.78 54471.47 88888.00 2017-01-06 05:29:34.875 006 12617.25 74.80 54471.43 88888.00 2017-01-06 05:29:35.000 006 12617.30 74.85 54471.45 88888.00 2017-01-06 05:29:35.125 006 12617.25 74.75 54471.43 88888.00 2017-01-06 05:29:35.250 006 12617.20 74.78 54471.43 88888.00 2017-01-06 05:29:35.375 006 12617.20 74.80 54471.45 88888.00 2017-01-06 05:29:35.500 006 12617.17 74.78 54471.43 88888.00 2017-01-06 05:29:35.625 006 12617.27 74.78 54471.45 88888.00 2017-01-06 05:29:35.750 006 12617.27 74.80 54471.45 88888.00 2017-01-06 05:29:35.875 006 12617.27 74.80 54471.43 88888.00 2017-01-06 05:29:36.000 006 12617.33 74.80 54471.43 88888.00 2017-01-06 05:29:36.125 006 12617.25 74.78 54471.43 88888.00 2017-01-06 05:29:36.250 006 12617.20 74.78 54471.43 88888.00 2017-01-06 05:29:36.375 006 12617.20 74.78 54471.43 88888.00 2017-01-06 05:29:36.500 006 12617.23 74.78 54471.43 88888.00 2017-01-06 05:29:36.625 006 12617.25 74.75 54471.43 88888.00 2017-01-06 05:29:36.750 006 12617.27 74.78 54471.43 88888.00 2017-01-06 05:29:36.875 006 12617.33 74.70 54471.43 88888.00 2017-01-06 05:29:37.000 006 12617.38 74.70 54471.40 88888.00 2017-01-06 05:29:37.125 006 12617.38 74.72 54471.38 88888.00 2017-01-06 05:29:37.250 006 12617.38 74.70 54471.43 88888.00 2017-01-06 05:29:37.375 006 12617.35 74.70 54471.43 88888.00 2017-01-06 05:29:37.500 006 12617.40 74.72 54471.45 88888.00 2017-01-06 05:29:37.625 006 12617.40 74.70 54471.43 88888.00 2017-01-06 05:29:37.750 006 12617.38 74.65 54471.45 88888.00 2017-01-06 05:29:37.875 006 12617.40 74.70 54471.47 88888.00 2017-01-06 05:29:38.000 006 12617.38 74.67 54471.45 88888.00 2017-01-06 05:29:38.125 006 12617.40 74.65 54471.45 88888.00 2017-01-06 05:29:38.250 006 12617.48 74.62 54471.45 88888.00 2017-01-06 05:29:38.375 006 12617.50 74.67 54471.47 88888.00 2017-01-06 05:29:38.500 006 12617.45 74.67 54471.47 88888.00 2017-01-06 05:29:38.625 006 12617.45 74.62 54471.47 88888.00 2017-01-06 05:29:38.750 006 12617.48 74.60 54471.43 88888.00 2017-01-06 05:29:38.875 006 12617.58 74.62 54471.45 88888.00 2017-01-06 05:29:39.000 006 12617.60 74.65 54471.45 88888.00 2017-01-06 05:29:39.125 006 12617.60 74.60 54471.43 88888.00 2017-01-06 05:29:39.250 006 12617.52 74.58 54471.45 88888.00 2017-01-06 05:29:39.375 006 12617.50 74.60 54471.43 88888.00 2017-01-06 05:29:39.500 006 12617.45 74.58 54471.40 88888.00 2017-01-06 05:29:39.625 006 12617.48 74.53 54471.40 88888.00 2017-01-06 05:29:39.750 006 12617.48 74.55 54471.40 88888.00 2017-01-06 05:29:39.875 006 12617.48 74.55 54471.45 88888.00 2017-01-06 05:29:40.000 006 12617.52 74.55 54471.43 88888.00 2017-01-06 05:29:40.125 006 12617.52 74.55 54471.40 88888.00 2017-01-06 05:29:40.250 006 12617.48 74.55 54471.43 88888.00 2017-01-06 05:29:40.375 006 12617.55 74.55 54471.43 88888.00 2017-01-06 05:29:40.500 006 12617.62 74.53 54471.43 88888.00 2017-01-06 05:29:40.625 006 12617.60 74.50 54471.43 88888.00 2017-01-06 05:29:40.750 006 12617.65 74.50 54471.43 88888.00 2017-01-06 05:29:40.875 006 12617.65 74.50 54471.40 88888.00 2017-01-06 05:29:41.000 006 12617.60 74.50 54471.40 88888.00 2017-01-06 05:29:41.125 006 12617.52 74.47 54471.40 88888.00 2017-01-06 05:29:41.250 006 12617.58 74.47 54471.40 88888.00 2017-01-06 05:29:41.375 006 12617.65 74.50 54471.40 88888.00 2017-01-06 05:29:41.500 006 12617.60 74.47 54471.43 88888.00 2017-01-06 05:29:41.625 006 12617.60 74.47 54471.43 88888.00 2017-01-06 05:29:41.750 006 12617.67 74.45 54471.43 88888.00 2017-01-06 05:29:41.875 006 12617.70 74.47 54471.40 88888.00 2017-01-06 05:29:42.000 006 12617.67 74.47 54471.40 88888.00 2017-01-06 05:29:42.125 006 12617.65 74.47 54471.40 88888.00 2017-01-06 05:29:42.250 006 12617.62 74.47 54471.40 88888.00 2017-01-06 05:29:42.375 006 12617.67 74.47 54471.40 88888.00 2017-01-06 05:29:42.500 006 12617.75 74.45 54471.43 88888.00 2017-01-06 05:29:42.625 006 12617.73 74.42 54471.40 88888.00 2017-01-06 05:29:42.750 006 12617.67 74.40 54471.38 88888.00 2017-01-06 05:29:42.875 006 12617.65 74.45 54471.40 88888.00 2017-01-06 05:29:43.000 006 12617.65 74.42 54471.40 88888.00 2017-01-06 05:29:43.125 006 12617.67 74.42 54471.43 88888.00 2017-01-06 05:29:43.250 006 12617.70 74.45 54471.40 88888.00 2017-01-06 05:29:43.375 006 12617.70 74.47 54471.43 88888.00 2017-01-06 05:29:43.500 006 12617.67 74.45 54471.40 88888.00 2017-01-06 05:29:43.625 006 12617.65 74.40 54471.40 88888.00 2017-01-06 05:29:43.750 006 12617.75 74.40 54471.43 88888.00 2017-01-06 05:29:43.875 006 12617.73 74.42 54471.43 88888.00 2017-01-06 05:29:44.000 006 12617.70 74.40 54471.40 88888.00 2017-01-06 05:29:44.125 006 12617.65 74.40 54471.38 88888.00 2017-01-06 05:29:44.250 006 12617.60 74.40 54471.38 88888.00 2017-01-06 05:29:44.375 006 12617.62 74.40 54471.40 88888.00 2017-01-06 05:29:44.500 006 12617.62 74.38 54471.38 88888.00 2017-01-06 05:29:44.625 006 12617.62 74.35 54471.40 88888.00 2017-01-06 05:29:44.750 006 12617.65 74.38 54471.40 88888.00 2017-01-06 05:29:44.875 006 12617.67 74.40 54471.40 88888.00 2017-01-06 05:29:45.000 006 12617.67 74.38 54471.40 88888.00 2017-01-06 05:29:45.125 006 12617.73 74.38 54471.40 88888.00 2017-01-06 05:29:45.250 006 12617.75 74.35 54471.45 88888.00 2017-01-06 05:29:45.375 006 12617.75 74.35 54471.45 88888.00 2017-01-06 05:29:45.500 006 12617.75 74.33 54471.40 88888.00 2017-01-06 05:29:45.625 006 12617.77 74.33 54471.38 88888.00 2017-01-06 05:29:45.750 006 12617.77 74.30 54471.40 88888.00 2017-01-06 05:29:45.875 006 12617.83 74.28 54471.40 88888.00 2017-01-06 05:29:46.000 006 12617.88 74.30 54471.38 88888.00 2017-01-06 05:29:46.125 006 12617.83 74.33 54471.38 88888.00 2017-01-06 05:29:46.250 006 12617.77 74.30 54471.38 88888.00 2017-01-06 05:29:46.375 006 12617.83 74.30 54471.35 88888.00 2017-01-06 05:29:46.500 006 12617.80 74.28 54471.38 88888.00 2017-01-06 05:29:46.625 006 12617.83 74.28 54471.38 88888.00 2017-01-06 05:29:46.750 006 12617.85 74.28 54471.38 88888.00 2017-01-06 05:29:46.875 006 12617.88 74.25 54471.35 88888.00 2017-01-06 05:29:47.000 006 12617.90 74.25 54471.40 88888.00 2017-01-06 05:29:47.125 006 12617.92 74.25 54471.38 88888.00 2017-01-06 05:29:47.250 006 12617.95 74.28 54471.40 88888.00 2017-01-06 05:29:47.375 006 12617.98 74.28 54471.35 88888.00 2017-01-06 05:29:47.500 006 12617.98 74.30 54471.38 88888.00 2017-01-06 05:29:47.625 006 12617.98 74.28 54471.38 88888.00 2017-01-06 05:29:47.750 006 12618.00 74.25 54471.35 88888.00 2017-01-06 05:29:47.875 006 12618.00 74.25 54471.38 88888.00 2017-01-06 05:29:48.000 006 12617.95 74.25 54471.35 88888.00 2017-01-06 05:29:48.125 006 12617.95 74.22 54471.35 88888.00 2017-01-06 05:29:48.250 006 12617.98 74.22 54471.35 88888.00 2017-01-06 05:29:48.375 006 12617.98 74.22 54471.35 88888.00 2017-01-06 05:29:48.500 006 12618.02 74.22 54471.38 88888.00 2017-01-06 05:29:48.625 006 12618.02 74.20 54471.38 88888.00 2017-01-06 05:29:48.750 006 12618.05 74.20 54471.38 88888.00 2017-01-06 05:29:48.875 006 12618.05 74.17 54471.38 88888.00 2017-01-06 05:29:49.000 006 12618.02 74.15 54471.35 88888.00 2017-01-06 05:29:49.125 006 12618.05 74.17 54471.35 88888.00 2017-01-06 05:29:49.250 006 12618.08 74.15 54471.38 88888.00 2017-01-06 05:29:49.375 006 12618.10 74.20 54471.35 88888.00 2017-01-06 05:29:49.500 006 12618.15 74.17 54471.38 88888.00 2017-01-06 05:29:49.625 006 12618.12 74.20 54471.35 88888.00 2017-01-06 05:29:49.750 006 12618.08 74.17 54471.35 88888.00 2017-01-06 05:29:49.875 006 12618.05 74.17 54471.38 88888.00 2017-01-06 05:29:50.000 006 12618.10 74.15 54471.40 88888.00 2017-01-06 05:29:50.125 006 12618.12 74.17 54471.40 88888.00 2017-01-06 05:29:50.250 006 12618.05 74.12 54471.35 88888.00 2017-01-06 05:29:50.375 006 12618.05 74.12 54471.35 88888.00 2017-01-06 05:29:50.500 006 12618.15 74.12 54471.38 88888.00 2017-01-06 05:29:50.625 006 12618.30 74.15 54471.38 88888.00 2017-01-06 05:29:50.750 006 12618.33 74.12 54471.40 88888.00 2017-01-06 05:29:50.875 006 12618.25 74.15 54471.38 88888.00 2017-01-06 05:29:51.000 006 12618.23 74.15 54471.38 88888.00 2017-01-06 05:29:51.125 006 12618.20 74.12 54471.38 88888.00 2017-01-06 05:29:51.250 006 12618.17 74.10 54471.38 88888.00 2017-01-06 05:29:51.375 006 12618.20 74.15 54471.38 88888.00 2017-01-06 05:29:51.500 006 12618.25 74.15 54471.38 88888.00 2017-01-06 05:29:51.625 006 12618.25 74.15 54471.40 88888.00 2017-01-06 05:29:51.750 006 12618.12 74.10 54471.40 88888.00 2017-01-06 05:29:51.875 006 12618.10 74.08 54471.40 88888.00 2017-01-06 05:29:52.000 006 12618.15 74.10 54471.38 88888.00 2017-01-06 05:29:52.125 006 12618.23 74.08 54471.40 88888.00 2017-01-06 05:29:52.250 006 12618.23 74.05 54471.38 88888.00 2017-01-06 05:29:52.375 006 12618.20 74.08 54471.38 88888.00 2017-01-06 05:29:52.500 006 12618.25 74.10 54471.43 88888.00 2017-01-06 05:29:52.625 006 12618.27 74.10 54471.38 88888.00 2017-01-06 05:29:52.750 006 12618.33 74.05 54471.40 88888.00 2017-01-06 05:29:52.875 006 12618.33 74.05 54471.38 88888.00 2017-01-06 05:29:53.000 006 12618.30 74.08 54471.38 88888.00 2017-01-06 05:29:53.125 006 12618.30 74.08 54471.40 88888.00 2017-01-06 05:29:53.250 006 12618.33 74.05 54471.40 88888.00 2017-01-06 05:29:53.375 006 12618.33 74.03 54471.38 88888.00 2017-01-06 05:29:53.500 006 12618.35 74.00 54471.40 88888.00 2017-01-06 05:29:53.625 006 12618.38 74.05 54471.43 88888.00 2017-01-06 05:29:53.750 006 12618.38 74.05 54471.40 88888.00 2017-01-06 05:29:53.875 006 12618.35 74.05 54471.40 88888.00 2017-01-06 05:29:54.000 006 12618.38 74.00 54471.38 88888.00 2017-01-06 05:29:54.125 006 12618.33 74.03 54471.38 88888.00 2017-01-06 05:29:54.250 006 12618.33 74.03 54471.38 88888.00 2017-01-06 05:29:54.375 006 12618.38 74.03 54471.38 88888.00 2017-01-06 05:29:54.500 006 12618.40 74.03 54471.38 88888.00 2017-01-06 05:29:54.625 006 12618.40 74.00 54471.40 88888.00 2017-01-06 05:29:54.750 006 12618.38 73.97 54471.40 88888.00 2017-01-06 05:29:54.875 006 12618.40 73.95 54471.40 88888.00 2017-01-06 05:29:55.000 006 12618.42 73.97 54471.40 88888.00 2017-01-06 05:29:55.125 006 12618.35 73.97 54471.40 88888.00 2017-01-06 05:29:55.250 006 12618.33 73.95 54471.38 88888.00 2017-01-06 05:29:55.375 006 12618.40 73.95 54471.38 88888.00 2017-01-06 05:29:55.500 006 12618.45 73.97 54471.38 88888.00 2017-01-06 05:29:55.625 006 12618.50 74.00 54471.38 88888.00 2017-01-06 05:29:55.750 006 12618.45 74.03 54471.38 88888.00 2017-01-06 05:29:55.875 006 12618.42 73.97 54471.40 88888.00 2017-01-06 05:29:56.000 006 12618.38 73.92 54471.40 88888.00 2017-01-06 05:29:56.125 006 12618.35 73.97 54471.40 88888.00 2017-01-06 05:29:56.250 006 12618.35 74.00 54471.43 88888.00 2017-01-06 05:29:56.375 006 12618.42 73.97 54471.40 88888.00 2017-01-06 05:29:56.500 006 12618.50 73.97 54471.40 88888.00 2017-01-06 05:29:56.625 006 12618.52 73.97 54471.40 88888.00 2017-01-06 05:29:56.750 006 12618.48 73.97 54471.45 88888.00 2017-01-06 05:29:56.875 006 12618.40 73.92 54471.40 88888.00 2017-01-06 05:29:57.000 006 12618.38 73.90 54471.38 88888.00 2017-01-06 05:29:57.125 006 12618.42 73.92 54471.40 88888.00 2017-01-06 05:29:57.250 006 12618.48 73.92 54471.43 88888.00 2017-01-06 05:29:57.375 006 12618.55 73.92 54471.43 88888.00 2017-01-06 05:29:57.500 006 12618.50 73.92 54471.40 88888.00 2017-01-06 05:29:57.625 006 12618.40 73.90 54471.40 88888.00 2017-01-06 05:29:57.750 006 12618.40 73.90 54471.40 88888.00 2017-01-06 05:29:57.875 006 12618.42 73.92 54471.43 88888.00 2017-01-06 05:29:58.000 006 12618.45 73.90 54471.40 88888.00 2017-01-06 05:29:58.125 006 12618.48 73.90 54471.43 88888.00 2017-01-06 05:29:58.250 006 12618.55 73.90 54471.40 88888.00 2017-01-06 05:29:58.375 006 12618.58 73.90 54471.40 88888.00 2017-01-06 05:29:58.500 006 12618.52 73.92 54471.43 88888.00 2017-01-06 05:29:58.625 006 12618.50 73.92 54471.43 88888.00 2017-01-06 05:29:58.750 006 12618.55 73.90 54471.40 88888.00 2017-01-06 05:29:58.875 006 12618.55 73.90 54471.40 88888.00 2017-01-06 05:29:59.000 006 12618.50 73.90 54471.40 88888.00 2017-01-06 05:29:59.125 006 12618.55 73.88 54471.43 88888.00 2017-01-06 05:29:59.250 006 12618.60 73.88 54471.43 88888.00 2017-01-06 05:29:59.375 006 12618.60 73.92 54471.40 88888.00 2017-01-06 05:29:59.500 006 12618.55 73.92 54471.43 88888.00 2017-01-06 05:29:59.625 006 12618.55 73.90 54471.43 88888.00 2017-01-06 05:29:59.750 006 12618.55 73.88 54471.43 88888.00 2017-01-06 05:29:59.875 006 12618.58 73.88 54471.43 88888.00 2017-01-06 05:30:00.000 006 12618.55 73.88 54471.43 88888.00 2017-01-06 05:30:00.125 006 12618.48 73.88 54471.45 88888.00 2017-01-06 05:30:00.250 006 12618.50 73.80 54471.43 88888.00 2017-01-06 05:30:00.375 006 12618.55 73.83 54471.40 88888.00 2017-01-06 05:30:00.500 006 12618.62 73.83 54471.40 88888.00 2017-01-06 05:30:00.625 006 12618.58 73.83 54471.43 88888.00 2017-01-06 05:30:00.750 006 12618.60 73.80 54471.43 88888.00 2017-01-06 05:30:00.875 006 12618.65 73.80 54471.43 88888.00 2017-01-06 05:30:01.000 006 12618.62 73.80 54471.40 88888.00 2017-01-06 05:30:01.125 006 12618.55 73.80 54471.40 88888.00 2017-01-06 05:30:01.250 006 12618.55 73.78 54471.40 88888.00 2017-01-06 05:30:01.375 006 12618.62 73.78 54471.43 88888.00 2017-01-06 05:30:01.500 006 12618.62 73.80 54471.43 88888.00 2017-01-06 05:30:01.625 006 12618.62 73.83 54471.45 88888.00 2017-01-06 05:30:01.750 006 12618.58 73.80 54471.45 88888.00 2017-01-06 05:30:01.875 006 12618.58 73.80 54471.43 88888.00 2017-01-06 05:30:02.000 006 12618.62 73.80 54471.43 88888.00 2017-01-06 05:30:02.125 006 12618.70 73.83 54471.40 88888.00 2017-01-06 05:30:02.250 006 12618.67 73.80 54471.43 88888.00 2017-01-06 05:30:02.375 006 12618.70 73.80 54471.40 88888.00 2017-01-06 05:30:02.500 006 12618.73 73.80 54471.43 88888.00 2017-01-06 05:30:02.625 006 12618.77 73.78 54471.40 88888.00 2017-01-06 05:30:02.750 006 12618.77 73.83 54471.43 88888.00 2017-01-06 05:30:02.875 006 12618.73 73.83 54471.43 88888.00 2017-01-06 05:30:03.000 006 12618.67 73.80 54471.43 88888.00 2017-01-06 05:30:03.125 006 12618.62 73.78 54471.43 88888.00 2017-01-06 05:30:03.250 006 12618.67 73.78 54471.43 88888.00 2017-01-06 05:30:03.375 006 12618.73 73.75 54471.43 88888.00 2017-01-06 05:30:03.500 006 12618.70 73.78 54471.43 88888.00 2017-01-06 05:30:03.625 006 12618.70 73.78 54471.43 88888.00 2017-01-06 05:30:03.750 006 12618.73 73.78 54471.40 88888.00 2017-01-06 05:30:03.875 006 12618.73 73.75 54471.40 88888.00 2017-01-06 05:30:04.000 006 12618.77 73.75 54471.38 88888.00 2017-01-06 05:30:04.125 006 12618.80 73.75 54471.40 88888.00 2017-01-06 05:30:04.250 006 12618.83 73.75 54471.43 88888.00 2017-01-06 05:30:04.375 006 12618.80 73.78 54471.40 88888.00 2017-01-06 05:30:04.500 006 12618.73 73.78 54471.40 88888.00 2017-01-06 05:30:04.625 006 12618.73 73.72 54471.40 88888.00 2017-01-06 05:30:04.750 006 12618.77 73.70 54471.40 88888.00 2017-01-06 05:30:04.875 006 12618.77 73.72 54471.40 88888.00 2017-01-06 05:30:05.000 006 12618.70 73.70 54471.40 88888.00 2017-01-06 05:30:05.125 006 12618.62 73.70 54471.38 88888.00 2017-01-06 05:30:05.250 006 12618.67 73.70 54471.40 88888.00 2017-01-06 05:30:05.375 006 12618.73 73.72 54471.38 88888.00 2017-01-06 05:30:05.500 006 12618.70 73.72 54471.38 88888.00 2017-01-06 05:30:05.625 006 12618.65 73.70 54471.38 88888.00 2017-01-06 05:30:05.750 006 12618.65 73.70 54471.40 88888.00 2017-01-06 05:30:05.875 006 12618.67 73.67 54471.38 88888.00 2017-01-06 05:30:06.000 006 12618.73 73.70 54471.38 88888.00 2017-01-06 05:30:06.125 006 12618.77 73.75 54471.43 88888.00 2017-01-06 05:30:06.250 006 12618.80 73.72 54471.45 88888.00 2017-01-06 05:30:06.375 006 12618.85 73.70 54471.43 88888.00 2017-01-06 05:30:06.500 006 12618.88 73.70 54471.43 88888.00 2017-01-06 05:30:06.625 006 12618.85 73.70 54471.38 88888.00 2017-01-06 05:30:06.750 006 12618.80 73.70 54471.38 88888.00 2017-01-06 05:30:06.875 006 12618.80 73.67 54471.40 88888.00 2017-01-06 05:30:07.000 006 12618.83 73.67 54471.40 88888.00 2017-01-06 05:30:07.125 006 12618.90 73.65 54471.43 88888.00 2017-01-06 05:30:07.250 006 12618.88 73.62 54471.40 88888.00 2017-01-06 05:30:07.375 006 12618.88 73.65 54471.40 88888.00 2017-01-06 05:30:07.500 006 12618.85 73.65 54471.40 88888.00 2017-01-06 05:30:07.625 006 12618.83 73.65 54471.40 88888.00 2017-01-06 05:30:07.750 006 12618.77 73.62 54471.38 88888.00 2017-01-06 05:30:07.875 006 12618.75 73.65 54471.40 88888.00 2017-01-06 05:30:08.000 006 12618.70 73.65 54471.40 88888.00 2017-01-06 05:30:08.125 006 12618.67 73.65 54471.43 88888.00 2017-01-06 05:30:08.250 006 12618.67 73.62 54471.40 88888.00 2017-01-06 05:30:08.375 006 12618.67 73.65 54471.40 88888.00 2017-01-06 05:30:08.500 006 12618.73 73.62 54471.40 88888.00 2017-01-06 05:30:08.625 006 12618.77 73.62 54471.43 88888.00 2017-01-06 05:30:08.750 006 12618.80 73.60 54471.40 88888.00 2017-01-06 05:30:08.875 006 12618.80 73.58 54471.38 88888.00 2017-01-06 05:30:09.000 006 12618.83 73.60 54471.40 88888.00 2017-01-06 05:30:09.125 006 12618.83 73.62 54471.40 88888.00 2017-01-06 05:30:09.250 006 12618.85 73.62 54471.38 88888.00 2017-01-06 05:30:09.375 006 12618.85 73.60 54471.38 88888.00 2017-01-06 05:30:09.500 006 12618.88 73.62 54471.38 88888.00 2017-01-06 05:30:09.625 006 12618.77 73.62 54471.38 88888.00 2017-01-06 05:30:09.750 006 12618.80 73.60 54471.38 88888.00 2017-01-06 05:30:09.875 006 12618.85 73.60 54471.38 88888.00 2017-01-06 05:30:10.000 006 12618.92 73.58 54471.40 88888.00 2017-01-06 05:30:10.125 006 12618.95 73.55 54471.38 88888.00 2017-01-06 05:30:10.250 006 12618.92 73.55 54471.38 88888.00 2017-01-06 05:30:10.375 006 12618.92 73.58 54471.35 88888.00 2017-01-06 05:30:10.500 006 12618.88 73.58 54471.38 88888.00 2017-01-06 05:30:10.625 006 12618.80 73.58 54471.38 88888.00 2017-01-06 05:30:10.750 006 12618.77 73.58 54471.38 88888.00 2017-01-06 05:30:10.875 006 12618.88 73.58 54471.38 88888.00 2017-01-06 05:30:11.000 006 12618.88 73.55 54471.38 88888.00 2017-01-06 05:30:11.125 006 12618.92 73.53 54471.38 88888.00 2017-01-06 05:30:11.250 006 12618.92 73.53 54471.38 88888.00 2017-01-06 05:30:11.375 006 12618.92 73.53 54471.40 88888.00 2017-01-06 05:30:11.500 006 12618.92 73.55 54471.40 88888.00 2017-01-06 05:30:11.625 006 12618.98 73.58 54471.35 88888.00 2017-01-06 05:30:11.750 006 12619.02 73.58 54471.38 88888.00 2017-01-06 05:30:11.875 006 12619.02 73.55 54471.40 88888.00 2017-01-06 05:30:12.000 006 12619.00 73.55 54471.38 88888.00 2017-01-06 05:30:12.125 006 12619.02 73.53 54471.38 88888.00 2017-01-06 05:30:12.250 006 12619.02 73.53 54471.38 88888.00 2017-01-06 05:30:12.375 006 12618.98 73.50 54471.38 88888.00 2017-01-06 05:30:12.500 006 12618.92 73.55 54471.40 88888.00 2017-01-06 05:30:12.625 006 12618.88 73.50 54471.38 88888.00 2017-01-06 05:30:12.750 006 12618.92 73.47 54471.35 88888.00 2017-01-06 05:30:12.875 006 12618.95 73.45 54471.38 88888.00 2017-01-06 05:30:13.000 006 12618.92 73.45 54471.35 88888.00 2017-01-06 05:30:13.125 006 12618.98 73.47 54471.38 88888.00 2017-01-06 05:30:13.250 006 12618.95 73.45 54471.35 88888.00 2017-01-06 05:30:13.375 006 12619.00 73.45 54471.32 88888.00 2017-01-06 05:30:13.500 006 12619.08 73.47 54471.38 88888.00 2017-01-06 05:30:13.625 006 12619.08 73.47 54471.35 88888.00 2017-01-06 05:30:13.750 006 12619.02 73.47 54471.38 88888.00 2017-01-06 05:30:13.875 006 12619.02 73.47 54471.38 88888.00 2017-01-06 05:30:14.000 006 12619.08 73.45 54471.38 88888.00 2017-01-06 05:30:14.125 006 12619.08 73.45 54471.38 88888.00 2017-01-06 05:30:14.250 006 12619.08 73.42 54471.35 88888.00 2017-01-06 05:30:14.375 006 12619.10 73.42 54471.32 88888.00 2017-01-06 05:30:14.500 006 12619.10 73.40 54471.38 88888.00 2017-01-06 05:30:14.625 006 12619.08 73.38 54471.38 88888.00 2017-01-06 05:30:14.750 006 12619.08 73.38 54471.35 88888.00 2017-01-06 05:30:14.875 006 12619.05 73.38 54471.32 88888.00 2017-01-06 05:30:15.000 006 12618.98 73.40 54471.35 88888.00 2017-01-06 05:30:15.125 006 12619.05 73.42 54471.35 88888.00 2017-01-06 05:30:15.250 006 12619.08 73.40 54471.32 88888.00 2017-01-06 05:30:15.375 006 12619.08 73.38 54471.32 88888.00 2017-01-06 05:30:15.500 006 12619.10 73.35 54471.35 88888.00 2017-01-06 05:30:15.625 006 12619.10 73.33 54471.35 88888.00 2017-01-06 05:30:15.750 006 12619.08 73.33 54471.35 88888.00 2017-01-06 05:30:15.875 006 12619.05 73.33 54471.35 88888.00 2017-01-06 05:30:16.000 006 12619.05 73.33 54471.35 88888.00 2017-01-06 05:30:16.125 006 12619.10 73.35 54471.32 88888.00 2017-01-06 05:30:16.250 006 12619.15 73.28 54471.32 88888.00 2017-01-06 05:30:16.375 006 12619.15 73.28 54471.30 88888.00 2017-01-06 05:30:16.500 006 12619.15 73.28 54471.35 88888.00 2017-01-06 05:30:16.625 006 12619.20 73.25 54471.32 88888.00 2017-01-06 05:30:16.750 006 12619.20 73.30 54471.32 88888.00 2017-01-06 05:30:16.875 006 12619.17 73.28 54471.32 88888.00 2017-01-06 05:30:17.000 006 12619.17 73.25 54471.30 88888.00 2017-01-06 05:30:17.125 006 12619.15 73.25 54471.32 88888.00 2017-01-06 05:30:17.250 006 12619.05 73.22 54471.30 88888.00 2017-01-06 05:30:17.375 006 12619.05 73.25 54471.32 88888.00 2017-01-06 05:30:17.500 006 12619.10 73.28 54471.32 88888.00 2017-01-06 05:30:17.625 006 12619.20 73.22 54471.32 88888.00 2017-01-06 05:30:17.750 006 12619.20 73.22 54471.30 88888.00 2017-01-06 05:30:17.875 006 12619.17 73.20 54471.32 88888.00 2017-01-06 05:30:18.000 006 12619.20 73.17 54471.30 88888.00 2017-01-06 05:30:18.125 006 12619.23 73.20 54471.35 88888.00 2017-01-06 05:30:18.250 006 12619.17 73.22 54471.35 88888.00 2017-01-06 05:30:18.375 006 12619.15 73.20 54471.32 88888.00 2017-01-06 05:30:18.500 006 12619.17 73.15 54471.30 88888.00 2017-01-06 05:30:18.625 006 12619.17 73.17 54471.32 88888.00 2017-01-06 05:30:18.750 006 12619.15 73.17 54471.32 88888.00 2017-01-06 05:30:18.875 006 12619.15 73.17 54471.30 88888.00 2017-01-06 05:30:19.000 006 12619.15 73.15 54471.32 88888.00 2017-01-06 05:30:19.125 006 12619.17 73.15 54471.32 88888.00 2017-01-06 05:30:19.250 006 12619.23 73.12 54471.32 88888.00 2017-01-06 05:30:19.375 006 12619.27 73.15 54471.30 88888.00 2017-01-06 05:30:19.500 006 12619.25 73.12 54471.30 88888.00 2017-01-06 05:30:19.625 006 12619.20 73.12 54471.28 88888.00 2017-01-06 05:30:19.750 006 12619.15 73.10 54471.28 88888.00 2017-01-06 05:30:19.875 006 12619.12 73.10 54471.28 88888.00 2017-01-06 05:30:20.000 006 12619.15 73.10 54471.28 88888.00 2017-01-06 05:30:20.125 006 12619.20 73.10 54471.30 88888.00 2017-01-06 05:30:20.250 006 12619.20 73.10 54471.30 88888.00 2017-01-06 05:30:20.375 006 12619.25 73.08 54471.28 88888.00 2017-01-06 05:30:20.500 006 12619.33 73.10 54471.28 88888.00 2017-01-06 05:30:20.625 006 12619.33 73.08 54471.28 88888.00 2017-01-06 05:30:20.750 006 12619.30 73.08 54471.25 88888.00 2017-01-06 05:30:20.875 006 12619.25 73.05 54471.25 88888.00 2017-01-06 05:30:21.000 006 12619.25 73.05 54471.28 88888.00 2017-01-06 05:30:21.125 006 12619.27 73.08 54471.28 88888.00 2017-01-06 05:30:21.250 006 12619.30 73.05 54471.28 88888.00 2017-01-06 05:30:21.375 006 12619.27 73.03 54471.28 88888.00 2017-01-06 05:30:21.500 006 12619.23 73.00 54471.28 88888.00 2017-01-06 05:30:21.625 006 12619.27 73.00 54471.30 88888.00 2017-01-06 05:30:21.750 006 12619.27 72.97 54471.28 88888.00 2017-01-06 05:30:21.875 006 12619.27 73.00 54471.28 88888.00 2017-01-06 05:30:22.000 006 12619.25 72.97 54471.25 88888.00 2017-01-06 05:30:22.125 006 12619.35 73.03 54471.30 88888.00 2017-01-06 05:30:22.250 006 12619.38 73.03 54471.28 88888.00 2017-01-06 05:30:22.375 006 12619.38 72.95 54471.25 88888.00 2017-01-06 05:30:22.500 006 12619.38 72.97 54471.28 88888.00 2017-01-06 05:30:22.625 006 12619.42 72.97 54471.28 88888.00 2017-01-06 05:30:22.750 006 12619.38 72.95 54471.22 88888.00 2017-01-06 05:30:22.875 006 12619.33 72.92 54471.25 88888.00 2017-01-06 05:30:23.000 006 12619.30 72.92 54471.28 88888.00 2017-01-06 05:30:23.125 006 12619.30 72.95 54471.25 88888.00 2017-01-06 05:30:23.250 006 12619.27 72.92 54471.25 88888.00 2017-01-06 05:30:23.375 006 12619.35 72.90 54471.25 88888.00 2017-01-06 05:30:23.500 006 12619.35 72.92 54471.25 88888.00 2017-01-06 05:30:23.625 006 12619.38 72.95 54471.22 88888.00 2017-01-06 05:30:23.750 006 12619.35 72.92 54471.22 88888.00 2017-01-06 05:30:23.875 006 12619.40 72.92 54471.25 88888.00 2017-01-06 05:30:24.000 006 12619.48 72.90 54471.22 88888.00 2017-01-06 05:30:24.125 006 12619.45 72.92 54471.25 88888.00 2017-01-06 05:30:24.250 006 12619.35 72.95 54471.25 88888.00 2017-01-06 05:30:24.375 006 12619.35 72.92 54471.22 88888.00 2017-01-06 05:30:24.500 006 12619.35 72.90 54471.22 88888.00 2017-01-06 05:30:24.625 006 12619.33 72.90 54471.22 88888.00 2017-01-06 05:30:24.750 006 12619.30 72.88 54471.25 88888.00 2017-01-06 05:30:24.875 006 12619.35 72.90 54471.22 88888.00 2017-01-06 05:30:25.000 006 12619.35 72.88 54471.22 88888.00 2017-01-06 05:30:25.125 006 12619.30 72.88 54471.22 88888.00 2017-01-06 05:30:25.250 006 12619.23 72.85 54471.25 88888.00 2017-01-06 05:30:25.375 006 12619.25 72.83 54471.25 88888.00 2017-01-06 05:30:25.500 006 12619.35 72.85 54471.22 88888.00 2017-01-06 05:30:25.625 006 12619.38 72.83 54471.20 88888.00 2017-01-06 05:30:25.750 006 12619.33 72.85 54471.22 88888.00 2017-01-06 05:30:25.875 006 12619.35 72.85 54471.20 88888.00 2017-01-06 05:30:26.000 006 12619.40 72.80 54471.20 88888.00 2017-01-06 05:30:26.125 006 12619.42 72.83 54471.20 88888.00 2017-01-06 05:30:26.250 006 12619.42 72.85 54471.22 88888.00 2017-01-06 05:30:26.375 006 12619.38 72.80 54471.20 88888.00 2017-01-06 05:30:26.500 006 12619.40 72.80 54471.20 88888.00 2017-01-06 05:30:26.625 006 12619.38 72.78 54471.20 88888.00 2017-01-06 05:30:26.750 006 12619.33 72.78 54471.20 88888.00 2017-01-06 05:30:26.875 006 12619.35 72.75 54471.22 88888.00 2017-01-06 05:30:27.000 006 12619.42 72.78 54471.20 88888.00 2017-01-06 05:30:27.125 006 12619.42 72.75 54471.22 88888.00 2017-01-06 05:30:27.250 006 12619.42 72.78 54471.20 88888.00 2017-01-06 05:30:27.375 006 12619.40 72.80 54471.20 88888.00 2017-01-06 05:30:27.500 006 12619.45 72.78 54471.20 88888.00 2017-01-06 05:30:27.625 006 12619.50 72.75 54471.25 88888.00 2017-01-06 05:30:27.750 006 12619.45 72.75 54471.20 88888.00 2017-01-06 05:30:27.875 006 12619.38 72.75 54471.20 88888.00 2017-01-06 05:30:28.000 006 12619.38 72.75 54471.18 88888.00 2017-01-06 05:30:28.125 006 12619.35 72.72 54471.20 88888.00 2017-01-06 05:30:28.250 006 12619.33 72.72 54471.20 88888.00 2017-01-06 05:30:28.375 006 12619.33 72.72 54471.20 88888.00 2017-01-06 05:30:28.500 006 12619.30 72.75 54471.20 88888.00 2017-01-06 05:30:28.625 006 12619.30 72.75 54471.18 88888.00 2017-01-06 05:30:28.750 006 12619.33 72.72 54471.18 88888.00 2017-01-06 05:30:28.875 006 12619.27 72.72 54471.18 88888.00 2017-01-06 05:30:29.000 006 12619.30 72.70 54471.18 88888.00 2017-01-06 05:30:29.125 006 12619.33 72.67 54471.22 88888.00 2017-01-06 05:30:29.250 006 12619.40 72.65 54471.20 88888.00 2017-01-06 05:30:29.375 006 12619.42 72.67 54471.20 88888.00 2017-01-06 05:30:29.500 006 12619.42 72.67 54471.18 88888.00 2017-01-06 05:30:29.625 006 12619.42 72.67 54471.18 88888.00 2017-01-06 05:30:29.750 006 12619.40 72.65 54471.18 88888.00 2017-01-06 05:30:29.875 006 12619.35 72.65 54471.15 88888.00 2017-01-06 05:30:30.000 006 12619.33 72.65 54471.18 88888.00 2017-01-06 05:30:30.125 006 12619.35 72.65 54471.18 88888.00 2017-01-06 05:30:30.250 006 12619.45 72.62 54471.18 88888.00 2017-01-06 05:30:30.375 006 12619.42 72.65 54471.18 88888.00 2017-01-06 05:30:30.500 006 12619.40 72.65 54471.15 88888.00 2017-01-06 05:30:30.625 006 12619.35 72.62 54471.15 88888.00 2017-01-06 05:30:30.750 006 12619.35 72.62 54471.15 88888.00 2017-01-06 05:30:30.875 006 12619.42 72.58 54471.15 88888.00 2017-01-06 05:30:31.000 006 12619.42 72.55 54471.12 88888.00 2017-01-06 05:30:31.125 006 12619.40 72.60 54471.15 88888.00 2017-01-06 05:30:31.250 006 12619.40 72.60 54471.12 88888.00 2017-01-06 05:30:31.375 006 12619.35 72.58 54471.15 88888.00 2017-01-06 05:30:31.500 006 12619.30 72.58 54471.12 88888.00 2017-01-06 05:30:31.625 006 12619.30 72.60 54471.15 88888.00 2017-01-06 05:30:31.750 006 12619.35 72.60 54471.15 88888.00 2017-01-06 05:30:31.875 006 12619.40 72.60 54471.15 88888.00 2017-01-06 05:30:32.000 006 12619.38 72.55 54471.10 88888.00 2017-01-06 05:30:32.125 006 12619.42 72.53 54471.12 88888.00 2017-01-06 05:30:32.250 006 12619.45 72.50 54471.12 88888.00 2017-01-06 05:30:32.375 006 12619.40 72.50 54471.12 88888.00 2017-01-06 05:30:32.500 006 12619.42 72.47 54471.10 88888.00 2017-01-06 05:30:32.625 006 12619.45 72.50 54471.10 88888.00 2017-01-06 05:30:32.750 006 12619.48 72.53 54471.12 88888.00 2017-01-06 05:30:32.875 006 12619.42 72.53 54471.10 88888.00 2017-01-06 05:30:33.000 006 12619.42 72.45 54471.10 88888.00 2017-01-06 05:30:33.125 006 12619.42 72.45 54471.10 88888.00 2017-01-06 05:30:33.250 006 12619.45 72.45 54471.10 88888.00 2017-01-06 05:30:33.375 006 12619.45 72.45 54471.10 88888.00 2017-01-06 05:30:33.500 006 12619.45 72.45 54471.10 88888.00 2017-01-06 05:30:33.625 006 12619.45 72.47 54471.12 88888.00 2017-01-06 05:30:33.750 006 12619.48 72.47 54471.12 88888.00 2017-01-06 05:30:33.875 006 12619.55 72.50 54471.10 88888.00 2017-01-06 05:30:34.000 006 12619.50 72.47 54471.10 88888.00 2017-01-06 05:30:34.125 006 12619.50 72.45 54471.10 88888.00 2017-01-06 05:30:34.250 006 12619.52 72.42 54471.07 88888.00 2017-01-06 05:30:34.375 006 12619.55 72.42 54471.07 88888.00 2017-01-06 05:30:34.500 006 12619.52 72.42 54471.07 88888.00 2017-01-06 05:30:34.625 006 12619.50 72.40 54471.05 88888.00 2017-01-06 05:30:34.750 006 12619.48 72.40 54471.07 88888.00 2017-01-06 05:30:34.875 006 12619.48 72.38 54471.07 88888.00 2017-01-06 05:30:35.000 006 12619.55 72.35 54471.05 88888.00 2017-01-06 05:30:35.125 006 12619.58 72.35 54471.07 88888.00 2017-01-06 05:30:35.250 006 12619.55 72.38 54471.05 88888.00 2017-01-06 05:30:35.375 006 12619.58 72.38 54471.05 88888.00 2017-01-06 05:30:35.500 006 12619.55 72.35 54471.03 88888.00 2017-01-06 05:30:35.625 006 12619.50 72.38 54471.05 88888.00 2017-01-06 05:30:35.750 006 12619.55 72.38 54471.05 88888.00 2017-01-06 05:30:35.875 006 12619.58 72.35 54471.07 88888.00 2017-01-06 05:30:36.000 006 12619.58 72.38 54471.05 88888.00 2017-01-06 05:30:36.125 006 12619.55 72.38 54471.05 88888.00 2017-01-06 05:30:36.250 006 12619.55 72.35 54471.03 88888.00 2017-01-06 05:30:36.375 006 12619.58 72.33 54471.03 88888.00 2017-01-06 05:30:36.500 006 12619.65 72.35 54471.00 88888.00 2017-01-06 05:30:36.625 006 12619.62 72.35 54471.03 88888.00 2017-01-06 05:30:36.750 006 12619.58 72.35 54471.00 88888.00 2017-01-06 05:30:36.875 006 12619.60 72.35 54471.03 88888.00 2017-01-06 05:30:37.000 006 12619.60 72.30 54471.00 88888.00 2017-01-06 05:30:37.125 006 12619.62 72.30 54471.00 88888.00 2017-01-06 05:30:37.250 006 12619.60 72.30 54471.03 88888.00 2017-01-06 05:30:37.375 006 12619.58 72.33 54471.03 88888.00 2017-01-06 05:30:37.500 006 12619.55 72.30 54471.00 88888.00 2017-01-06 05:30:37.625 006 12619.58 72.28 54471.03 88888.00 2017-01-06 05:30:37.750 006 12619.60 72.28 54471.00 88888.00 2017-01-06 05:30:37.875 006 12619.60 72.22 54471.00 88888.00 2017-01-06 05:30:38.000 006 12619.60 72.20 54470.97 88888.00 2017-01-06 05:30:38.125 006 12619.58 72.20 54471.00 88888.00 2017-01-06 05:30:38.250 006 12619.60 72.22 54471.00 88888.00 2017-01-06 05:30:38.375 006 12619.67 72.20 54470.97 88888.00 2017-01-06 05:30:38.500 006 12619.62 72.22 54470.95 88888.00 2017-01-06 05:30:38.625 006 12619.62 72.22 54470.97 88888.00 2017-01-06 05:30:38.750 006 12619.67 72.20 54470.97 88888.00 2017-01-06 05:30:38.875 006 12619.70 72.22 54470.97 88888.00 2017-01-06 05:30:39.000 006 12619.73 72.22 54470.97 88888.00 2017-01-06 05:30:39.125 006 12619.62 72.17 54470.97 88888.00 2017-01-06 05:30:39.250 006 12619.58 72.17 54470.97 88888.00 2017-01-06 05:30:39.375 006 12619.62 72.17 54470.97 88888.00 2017-01-06 05:30:39.500 006 12619.67 72.17 54470.95 88888.00 2017-01-06 05:30:39.625 006 12619.65 72.20 54470.97 88888.00 2017-01-06 05:30:39.750 006 12619.62 72.17 54470.97 88888.00 2017-01-06 05:30:39.875 006 12619.70 72.12 54470.95 88888.00 2017-01-06 05:30:40.000 006 12619.73 72.12 54470.93 88888.00 2017-01-06 05:30:40.125 006 12619.62 72.12 54470.95 88888.00 2017-01-06 05:30:40.250 006 12619.62 72.10 54470.93 88888.00 2017-01-06 05:30:40.375 006 12619.67 72.08 54470.93 88888.00 2017-01-06 05:30:40.500 006 12619.70 72.08 54470.93 88888.00 2017-01-06 05:30:40.625 006 12619.70 72.10 54470.97 88888.00 2017-01-06 05:30:40.750 006 12619.65 72.10 54470.97 88888.00 2017-01-06 05:30:40.875 006 12619.67 72.08 54470.95 88888.00 2017-01-06 05:30:41.000 006 12619.70 72.08 54470.93 88888.00 2017-01-06 05:30:41.125 006 12619.70 72.08 54470.93 88888.00 2017-01-06 05:30:41.250 006 12619.73 72.08 54470.95 88888.00 2017-01-06 05:30:41.375 006 12619.75 72.08 54470.93 88888.00 2017-01-06 05:30:41.500 006 12619.83 72.03 54470.90 88888.00 2017-01-06 05:30:41.625 006 12619.75 72.03 54470.93 88888.00 2017-01-06 05:30:41.750 006 12619.75 72.05 54470.93 88888.00 2017-01-06 05:30:41.875 006 12619.80 72.03 54470.93 88888.00 2017-01-06 05:30:42.000 006 12619.80 72.03 54470.90 88888.00 2017-01-06 05:30:42.125 006 12619.73 72.03 54470.90 88888.00 2017-01-06 05:30:42.250 006 12619.73 72.03 54470.90 88888.00 2017-01-06 05:30:42.375 006 12619.75 72.00 54470.90 88888.00 2017-01-06 05:30:42.500 006 12619.77 71.97 54470.90 88888.00 2017-01-06 05:30:42.625 006 12619.80 71.97 54470.90 88888.00 2017-01-06 05:30:42.750 006 12619.73 71.97 54470.93 88888.00 2017-01-06 05:30:42.875 006 12619.65 71.97 54470.90 88888.00 2017-01-06 05:30:43.000 006 12619.73 71.95 54470.88 88888.00 2017-01-06 05:30:43.125 006 12619.77 71.95 54470.93 88888.00 2017-01-06 05:30:43.250 006 12619.77 71.97 54470.90 88888.00 2017-01-06 05:30:43.375 006 12619.70 71.95 54470.88 88888.00 2017-01-06 05:30:43.500 006 12619.70 71.95 54470.88 88888.00 2017-01-06 05:30:43.625 006 12619.75 71.95 54470.90 88888.00 2017-01-06 05:30:43.750 006 12619.77 71.97 54470.90 88888.00 2017-01-06 05:30:43.875 006 12619.75 71.97 54470.90 88888.00 2017-01-06 05:30:44.000 006 12619.80 71.95 54470.88 88888.00 2017-01-06 05:30:44.125 006 12619.90 71.90 54470.88 88888.00 2017-01-06 05:30:44.250 006 12619.90 71.90 54470.88 88888.00 2017-01-06 05:30:44.375 006 12619.90 71.90 54470.85 88888.00 2017-01-06 05:30:44.500 006 12619.83 71.90 54470.85 88888.00 2017-01-06 05:30:44.625 006 12619.83 71.88 54470.85 88888.00 2017-01-06 05:30:44.750 006 12619.80 71.85 54470.85 88888.00 2017-01-06 05:30:44.875 006 12619.85 71.85 54470.82 88888.00 2017-01-06 05:30:45.000 006 12619.90 71.85 54470.80 88888.00 2017-01-06 05:30:45.125 006 12619.95 71.85 54470.85 88888.00 2017-01-06 05:30:45.250 006 12619.88 71.83 54470.82 88888.00 2017-01-06 05:30:45.375 006 12619.90 71.83 54470.82 88888.00 2017-01-06 05:30:45.500 006 12619.92 71.85 54470.82 88888.00 2017-01-06 05:30:45.625 006 12620.00 71.88 54470.80 88888.00 2017-01-06 05:30:45.750 006 12619.95 71.85 54470.80 88888.00 2017-01-06 05:30:45.875 006 12619.92 71.80 54470.82 88888.00 2017-01-06 05:30:46.000 006 12619.90 71.85 54470.82 88888.00 2017-01-06 05:30:46.125 006 12619.95 71.85 54470.82 88888.00 2017-01-06 05:30:46.250 006 12620.00 71.80 54470.80 88888.00 2017-01-06 05:30:46.375 006 12620.00 71.80 54470.78 88888.00 2017-01-06 05:30:46.500 006 12620.05 71.80 54470.78 88888.00 2017-01-06 05:30:46.625 006 12620.05 71.80 54470.78 88888.00 2017-01-06 05:30:46.750 006 12620.02 71.83 54470.78 88888.00 2017-01-06 05:30:46.875 006 12620.00 71.80 54470.78 88888.00 2017-01-06 05:30:47.000 006 12620.02 71.78 54470.75 88888.00 2017-01-06 05:30:47.125 006 12620.02 71.78 54470.75 88888.00 2017-01-06 05:30:47.250 006 12620.02 71.75 54470.75 88888.00 2017-01-06 05:30:47.375 006 12620.02 71.75 54470.75 88888.00 2017-01-06 05:30:47.500 006 12620.05 71.78 54470.75 88888.00 2017-01-06 05:30:47.625 006 12620.08 71.78 54470.75 88888.00 2017-01-06 05:30:47.750 006 12620.05 71.75 54470.72 88888.00 2017-01-06 05:30:47.875 006 12620.02 71.75 54470.75 88888.00 2017-01-06 05:30:48.000 006 12620.08 71.70 54470.70 88888.00 2017-01-06 05:30:48.125 006 12620.15 71.72 54470.70 88888.00 2017-01-06 05:30:48.250 006 12620.15 71.72 54470.72 88888.00 2017-01-06 05:30:48.375 006 12620.17 71.70 54470.72 88888.00 2017-01-06 05:30:48.500 006 12620.17 71.65 54470.70 88888.00 2017-01-06 05:30:48.625 006 12620.17 71.65 54470.70 88888.00 2017-01-06 05:30:48.750 006 12620.23 71.70 54470.70 88888.00 2017-01-06 05:30:48.875 006 12620.27 71.67 54470.68 88888.00 2017-01-06 05:30:49.000 006 12620.27 71.67 54470.70 88888.00 2017-01-06 05:30:49.125 006 12620.23 71.65 54470.70 88888.00 2017-01-06 05:30:49.250 006 12620.27 71.65 54470.70 88888.00 2017-01-06 05:30:49.375 006 12620.33 71.60 54470.70 88888.00 2017-01-06 05:30:49.500 006 12620.33 71.58 54470.70 88888.00 2017-01-06 05:30:49.625 006 12620.30 71.60 54470.68 88888.00 2017-01-06 05:30:49.750 006 12620.33 71.62 54470.68 88888.00 2017-01-06 05:30:49.875 006 12620.35 71.62 54470.68 88888.00 2017-01-06 05:30:50.000 006 12620.35 71.60 54470.65 88888.00 2017-01-06 05:30:50.125 006 12620.25 71.55 54470.65 88888.00 2017-01-06 05:30:50.250 006 12620.25 71.55 54470.65 88888.00 2017-01-06 05:30:50.375 006 12620.25 71.55 54470.62 88888.00 2017-01-06 05:30:50.500 006 12620.33 71.53 54470.62 88888.00 2017-01-06 05:30:50.625 006 12620.40 71.58 54470.60 88888.00 2017-01-06 05:30:50.750 006 12620.45 71.55 54470.62 88888.00 2017-01-06 05:30:50.875 006 12620.42 71.55 54470.62 88888.00 2017-01-06 05:30:51.000 006 12620.38 71.53 54470.57 88888.00 2017-01-06 05:30:51.125 006 12620.30 71.53 54470.60 88888.00 2017-01-06 05:30:51.250 006 12620.33 71.58 54470.60 88888.00 2017-01-06 05:30:51.375 006 12620.42 71.55 54470.60 88888.00 2017-01-06 05:30:51.500 006 12620.40 71.50 54470.57 88888.00 2017-01-06 05:30:51.625 006 12620.38 71.50 54470.55 88888.00 2017-01-06 05:30:51.750 006 12620.42 71.50 54470.55 88888.00 2017-01-06 05:30:51.875 006 12620.48 71.47 54470.57 88888.00 2017-01-06 05:30:52.000 006 12620.50 71.47 54470.60 88888.00 2017-01-06 05:30:52.125 006 12620.50 71.50 54470.60 88888.00 2017-01-06 05:30:52.250 006 12620.52 71.50 54470.57 88888.00 2017-01-06 05:30:52.375 006 12620.52 71.47 54470.57 88888.00 2017-01-06 05:30:52.500 006 12620.50 71.45 54470.57 88888.00 2017-01-06 05:30:52.625 006 12620.52 71.42 54470.55 88888.00 2017-01-06 05:30:52.750 006 12620.55 71.42 54470.55 88888.00 2017-01-06 05:30:52.875 006 12620.60 71.42 54470.53 88888.00 2017-01-06 05:30:53.000 006 12620.62 71.40 54470.53 88888.00 2017-01-06 05:30:53.125 006 12620.67 71.42 54470.55 88888.00 2017-01-06 05:30:53.250 006 12620.62 71.42 54470.55 88888.00 2017-01-06 05:30:53.375 006 12620.65 71.42 54470.55 88888.00 2017-01-06 05:30:53.500 006 12620.73 71.45 54470.53 88888.00 2017-01-06 05:30:53.625 006 12620.77 71.40 54470.53 88888.00 2017-01-06 05:30:53.750 006 12620.73 71.38 54470.53 88888.00 2017-01-06 05:30:53.875 006 12620.65 71.38 54470.53 88888.00 2017-01-06 05:30:54.000 006 12620.70 71.38 54470.50 88888.00 2017-01-06 05:30:54.125 006 12620.75 71.40 54470.53 88888.00 2017-01-06 05:30:54.250 006 12620.77 71.38 54470.50 88888.00 2017-01-06 05:30:54.375 006 12620.80 71.35 54470.50 88888.00 2017-01-06 05:30:54.500 006 12620.77 71.35 54470.50 88888.00 2017-01-06 05:30:54.625 006 12620.77 71.35 54470.50 88888.00 2017-01-06 05:30:54.750 006 12620.77 71.35 54470.50 88888.00 2017-01-06 05:30:54.875 006 12620.77 71.35 54470.45 88888.00 2017-01-06 05:30:55.000 006 12620.75 71.28 54470.45 88888.00 2017-01-06 05:30:55.125 006 12620.75 71.28 54470.45 88888.00 2017-01-06 05:30:55.250 006 12620.75 71.28 54470.45 88888.00 2017-01-06 05:30:55.375 006 12620.77 71.25 54470.47 88888.00 2017-01-06 05:30:55.500 006 12620.77 71.25 54470.47 88888.00 2017-01-06 05:30:55.625 006 12620.77 71.28 54470.47 88888.00 2017-01-06 05:30:55.750 006 12620.77 71.25 54470.47 88888.00 2017-01-06 05:30:55.875 006 12620.83 71.25 54470.47 88888.00 2017-01-06 05:30:56.000 006 12620.90 71.22 54470.45 88888.00 2017-01-06 05:30:56.125 006 12620.90 71.22 54470.45 88888.00 2017-01-06 05:30:56.250 006 12620.85 71.25 54470.45 88888.00 2017-01-06 05:30:56.375 006 12620.85 71.22 54470.43 88888.00 2017-01-06 05:30:56.500 006 12620.88 71.20 54470.43 88888.00 2017-01-06 05:30:56.625 006 12620.90 71.22 54470.45 88888.00 2017-01-06 05:30:56.750 006 12620.90 71.22 54470.43 88888.00 2017-01-06 05:30:56.875 006 12620.92 71.20 54470.45 88888.00 2017-01-06 05:30:57.000 006 12620.95 71.20 54470.43 88888.00 2017-01-06 05:30:57.125 006 12620.98 71.22 54470.43 88888.00 2017-01-06 05:30:57.250 006 12620.92 71.17 54470.40 88888.00 2017-01-06 05:30:57.375 006 12620.98 71.17 54470.40 88888.00 2017-01-06 05:30:57.500 006 12620.98 71.15 54470.40 88888.00 2017-01-06 05:30:57.625 006 12621.02 71.15 54470.43 88888.00 2017-01-06 05:30:57.750 006 12621.05 71.15 54470.43 88888.00 2017-01-06 05:30:57.875 006 12621.05 71.12 54470.43 88888.00 2017-01-06 05:30:58.000 006 12621.05 71.10 54470.40 88888.00 2017-01-06 05:30:58.125 006 12621.02 71.12 54470.40 88888.00 2017-01-06 05:30:58.250 006 12621.02 71.10 54470.43 88888.00 2017-01-06 05:30:58.375 006 12621.02 71.08 54470.43 88888.00 2017-01-06 05:30:58.500 006 12621.02 71.08 54470.43 88888.00 2017-01-06 05:30:58.625 006 12621.02 71.08 54470.40 88888.00 2017-01-06 05:30:58.750 006 12621.00 71.10 54470.40 88888.00 2017-01-06 05:30:58.875 006 12621.02 71.10 54470.40 88888.00 2017-01-06 05:30:59.000 006 12621.08 71.08 54470.40 88888.00 2017-01-06 05:30:59.125 006 12621.02 71.03 54470.38 88888.00 2017-01-06 05:30:59.250 006 12621.00 71.03 54470.35 88888.00 2017-01-06 05:30:59.375 006 12621.05 71.03 54470.38 88888.00 2017-01-06 05:30:59.500 006 12621.10 71.05 54470.35 88888.00 2017-01-06 05:30:59.625 006 12621.10 71.05 54470.32 88888.00 2017-01-06 05:30:59.750 006 12621.05 71.05 54470.38 88888.00 2017-01-06 05:30:59.875 006 12621.08 71.03 54470.35 88888.00 2017-01-06 05:31:00.000 006 12621.08 71.00 54470.32 88888.00 2017-01-06 05:31:00.125 006 12621.10 70.97 54470.35 88888.00 2017-01-06 05:31:00.250 006 12621.17 70.95 54470.35 88888.00 2017-01-06 05:31:00.375 006 12621.23 70.97 54470.32 88888.00 2017-01-06 05:31:00.500 006 12621.23 70.95 54470.32 88888.00 2017-01-06 05:31:00.625 006 12621.23 70.97 54470.32 88888.00 2017-01-06 05:31:00.750 006 12621.20 70.95 54470.35 88888.00 2017-01-06 05:31:00.875 006 12621.20 70.92 54470.32 88888.00 2017-01-06 05:31:01.000 006 12621.23 70.95 54470.32 88888.00 2017-01-06 05:31:01.125 006 12621.23 70.90 54470.35 88888.00 2017-01-06 05:31:01.250 006 12621.20 70.88 54470.32 88888.00 2017-01-06 05:31:01.375 006 12621.23 70.88 54470.32 88888.00 2017-01-06 05:31:01.500 006 12621.23 70.90 54470.32 88888.00 2017-01-06 05:31:01.625 006 12621.25 70.90 54470.32 88888.00 2017-01-06 05:31:01.750 006 12621.27 70.88 54470.32 88888.00 2017-01-06 05:31:01.875 006 12621.25 70.88 54470.30 88888.00 2017-01-06 05:31:02.000 006 12621.23 70.83 54470.28 88888.00 2017-01-06 05:31:02.125 006 12621.20 70.83 54470.30 88888.00 2017-01-06 05:31:02.250 006 12621.27 70.88 54470.32 88888.00 2017-01-06 05:31:02.375 006 12621.38 70.83 54470.32 88888.00 2017-01-06 05:31:02.500 006 12621.38 70.83 54470.32 88888.00 2017-01-06 05:31:02.625 006 12621.38 70.85 54470.35 88888.00 2017-01-06 05:31:02.750 006 12621.40 70.83 54470.32 88888.00 2017-01-06 05:31:02.875 006 12621.35 70.80 54470.28 88888.00 2017-01-06 05:31:03.000 006 12621.35 70.78 54470.25 88888.00 2017-01-06 05:31:03.125 006 12621.38 70.75 54470.28 88888.00 2017-01-06 05:31:03.250 006 12621.48 70.80 54470.28 88888.00 2017-01-06 05:31:03.375 006 12621.50 70.80 54470.28 88888.00 2017-01-06 05:31:03.500 006 12621.48 70.75 54470.25 88888.00 2017-01-06 05:31:03.625 006 12621.45 70.72 54470.25 88888.00 2017-01-06 05:31:03.750 006 12621.52 70.72 54470.25 88888.00 2017-01-06 05:31:03.875 006 12621.60 70.72 54470.25 88888.00 2017-01-06 05:31:04.000 006 12621.55 70.75 54470.22 88888.00 2017-01-06 05:31:04.125 006 12621.55 70.72 54470.25 88888.00 2017-01-06 05:31:04.250 006 12621.55 70.70 54470.25 88888.00 2017-01-06 05:31:04.375 006 12621.60 70.70 54470.25 88888.00 2017-01-06 05:31:04.500 006 12621.60 70.72 54470.25 88888.00 2017-01-06 05:31:04.625 006 12621.55 70.70 54470.22 88888.00 2017-01-06 05:31:04.750 006 12621.55 70.67 54470.22 88888.00 2017-01-06 05:31:04.875 006 12621.48 70.67 54470.22 88888.00 2017-01-06 05:31:05.000 006 12621.52 70.65 54470.22 88888.00 2017-01-06 05:31:05.125 006 12621.55 70.65 54470.22 88888.00 2017-01-06 05:31:05.250 006 12621.58 70.60 54470.22 88888.00 2017-01-06 05:31:05.375 006 12621.65 70.60 54470.22 88888.00 2017-01-06 05:31:05.500 006 12621.65 70.60 54470.20 88888.00 2017-01-06 05:31:05.625 006 12621.62 70.62 54470.22 88888.00 2017-01-06 05:31:05.750 006 12621.60 70.60 54470.22 88888.00 2017-01-06 05:31:05.875 006 12621.55 70.60 54470.20 88888.00 2017-01-06 05:31:06.000 006 12621.58 70.60 54470.18 88888.00 2017-01-06 05:31:06.125 006 12621.60 70.60 54470.20 88888.00 2017-01-06 05:31:06.250 006 12621.60 70.60 54470.18 88888.00 2017-01-06 05:31:06.375 006 12621.58 70.58 54470.20 88888.00 2017-01-06 05:31:06.500 006 12621.65 70.58 54470.18 88888.00 2017-01-06 05:31:06.625 006 12621.67 70.55 54470.20 88888.00 2017-01-06 05:31:06.750 006 12621.67 70.53 54470.18 88888.00 2017-01-06 05:31:06.875 006 12621.70 70.53 54470.20 88888.00 2017-01-06 05:31:07.000 006 12621.65 70.53 54470.18 88888.00 2017-01-06 05:31:07.125 006 12621.65 70.53 54470.20 88888.00 2017-01-06 05:31:07.250 006 12621.65 70.53 54470.15 88888.00 2017-01-06 05:31:07.375 006 12621.65 70.50 54470.15 88888.00 2017-01-06 05:31:07.500 006 12621.65 70.50 54470.12 88888.00 2017-01-06 05:31:07.625 006 12621.70 70.45 54470.12 88888.00 2017-01-06 05:31:07.750 006 12621.70 70.45 54470.12 88888.00 2017-01-06 05:31:07.875 006 12621.65 70.45 54470.12 88888.00 2017-01-06 05:31:08.000 006 12621.70 70.47 54470.15 88888.00 2017-01-06 05:31:08.125 006 12621.73 70.47 54470.15 88888.00 2017-01-06 05:31:08.250 006 12621.70 70.42 54470.15 88888.00 2017-01-06 05:31:08.375 006 12621.67 70.42 54470.15 88888.00 2017-01-06 05:31:08.500 006 12621.70 70.42 54470.12 88888.00 2017-01-06 05:31:08.625 006 12621.75 70.42 54470.10 88888.00 2017-01-06 05:31:08.750 006 12621.73 70.42 54470.07 88888.00 2017-01-06 05:31:08.875 006 12621.65 70.45 54470.10 88888.00 2017-01-06 05:31:09.000 006 12621.70 70.42 54470.10 88888.00 2017-01-06 05:31:09.125 006 12621.80 70.40 54470.07 88888.00 2017-01-06 05:31:09.250 006 12621.85 70.38 54470.10 88888.00 2017-01-06 05:31:09.375 006 12621.83 70.38 54470.10 88888.00 2017-01-06 05:31:09.500 006 12621.83 70.40 54470.10 88888.00 2017-01-06 05:31:09.625 006 12621.80 70.42 54470.07 88888.00 2017-01-06 05:31:09.750 006 12621.83 70.42 54470.10 88888.00 2017-01-06 05:31:09.875 006 12621.80 70.40 54470.07 88888.00 2017-01-06 05:31:10.000 006 12621.80 70.40 54470.05 88888.00 2017-01-06 05:31:10.125 006 12621.77 70.35 54470.03 88888.00 2017-01-06 05:31:10.250 006 12621.77 70.33 54470.05 88888.00 2017-01-06 05:31:10.375 006 12621.77 70.33 54470.03 88888.00 2017-01-06 05:31:10.500 006 12621.75 70.33 54470.03 88888.00 2017-01-06 05:31:10.625 006 12621.80 70.33 54470.03 88888.00 2017-01-06 05:31:10.750 006 12621.80 70.30 54470.05 88888.00 2017-01-06 05:31:10.875 006 12621.80 70.33 54470.05 88888.00 2017-01-06 05:31:11.000 006 12621.75 70.35 54470.03 88888.00 2017-01-06 05:31:11.125 006 12621.75 70.30 54470.03 88888.00 2017-01-06 05:31:11.250 006 12621.85 70.28 54470.03 88888.00 2017-01-06 05:31:11.375 006 12621.88 70.25 54470.00 88888.00 2017-01-06 05:31:11.500 006 12621.88 70.30 54470.03 88888.00 2017-01-06 05:31:11.625 006 12621.88 70.30 54470.03 88888.00 2017-01-06 05:31:11.750 006 12621.88 70.28 54470.00 88888.00 2017-01-06 05:31:11.875 006 12621.80 70.25 54469.97 88888.00 2017-01-06 05:31:12.000 006 12621.85 70.22 54470.00 88888.00 2017-01-06 05:31:12.125 006 12621.88 70.22 54470.00 88888.00 2017-01-06 05:31:12.250 006 12621.85 70.25 54470.00 88888.00 2017-01-06 05:31:12.375 006 12621.85 70.25 54470.00 88888.00 2017-01-06 05:31:12.500 006 12621.85 70.22 54470.00 88888.00 2017-01-06 05:31:12.625 006 12621.90 70.20 54470.03 88888.00 2017-01-06 05:31:12.750 006 12621.90 70.20 54470.03 88888.00 2017-01-06 05:31:12.875 006 12621.92 70.17 54469.97 88888.00 2017-01-06 05:31:13.000 006 12621.95 70.15 54469.97 88888.00 2017-01-06 05:31:13.125 006 12621.92 70.15 54469.97 88888.00 2017-01-06 05:31:13.250 006 12621.95 70.12 54469.95 88888.00 2017-01-06 05:31:13.375 006 12622.02 70.12 54469.95 88888.00 2017-01-06 05:31:13.500 006 12622.00 70.15 54469.95 88888.00 2017-01-06 05:31:13.625 006 12621.92 70.17 54469.97 88888.00 2017-01-06 05:31:13.750 006 12621.90 70.17 54469.95 88888.00 2017-01-06 05:31:13.875 006 12621.90 70.15 54469.95 88888.00 2017-01-06 05:31:14.000 006 12621.90 70.15 54469.97 88888.00 2017-01-06 05:31:14.125 006 12621.90 70.12 54470.00 88888.00 2017-01-06 05:31:14.250 006 12621.88 70.12 54470.00 88888.00 2017-01-06 05:31:14.375 006 12621.88 70.12 54469.97 88888.00 2017-01-06 05:31:14.500 006 12621.95 70.12 54469.95 88888.00 2017-01-06 05:31:14.625 006 12622.02 70.10 54469.95 88888.00 2017-01-06 05:31:14.750 006 12622.05 70.08 54469.95 88888.00 2017-01-06 05:31:14.875 006 12622.02 70.05 54469.93 88888.00 2017-01-06 05:31:15.000 006 12622.08 70.03 54469.93 88888.00 2017-01-06 05:31:15.125 006 12622.05 70.08 54469.95 88888.00 2017-01-06 05:31:15.250 006 12622.00 70.08 54469.95 88888.00 2017-01-06 05:31:15.375 006 12622.05 70.05 54469.95 88888.00 2017-01-06 05:31:15.500 006 12622.02 70.05 54469.93 88888.00 2017-01-06 05:31:15.625 006 12622.02 70.03 54469.90 88888.00 2017-01-06 05:31:15.750 006 12622.02 70.03 54469.88 88888.00 2017-01-06 05:31:15.875 006 12622.05 69.97 54469.93 88888.00 2017-01-06 05:31:16.000 006 12622.05 69.97 54469.90 88888.00 2017-01-06 05:31:16.125 006 12622.05 70.00 54469.93 88888.00 2017-01-06 05:31:16.250 006 12622.02 70.03 54469.93 88888.00 2017-01-06 05:31:16.375 006 12622.02 70.00 54469.90 88888.00 2017-01-06 05:31:16.500 006 12622.05 70.00 54469.88 88888.00 2017-01-06 05:31:16.625 006 12622.02 69.97 54469.90 88888.00 2017-01-06 05:31:16.750 006 12622.05 69.95 54469.88 88888.00 2017-01-06 05:31:16.875 006 12622.10 69.92 54469.90 88888.00 2017-01-06 05:31:17.000 006 12622.10 69.90 54469.85 88888.00 2017-01-06 05:31:17.125 006 12622.10 69.90 54469.85 88888.00 2017-01-06 05:31:17.250 006 12621.98 69.92 54469.88 88888.00 2017-01-06 05:31:17.375 006 12621.98 69.92 54469.90 88888.00 2017-01-06 05:31:17.500 006 12622.00 69.92 54469.88 88888.00 2017-01-06 05:31:17.625 006 12622.00 69.90 54469.85 88888.00 2017-01-06 05:31:17.750 006 12622.10 69.88 54469.88 88888.00 2017-01-06 05:31:17.875 006 12622.08 69.88 54469.88 88888.00 2017-01-06 05:31:18.000 006 12622.02 69.85 54469.88 88888.00 2017-01-06 05:31:18.125 006 12622.05 69.88 54469.90 88888.00 2017-01-06 05:31:18.250 006 12622.05 69.85 54469.90 88888.00 2017-01-06 05:31:18.375 006 12622.02 69.85 54469.88 88888.00 2017-01-06 05:31:18.500 006 12622.02 69.80 54469.85 88888.00 2017-01-06 05:31:18.625 006 12622.08 69.83 54469.88 88888.00 2017-01-06 05:31:18.750 006 12622.08 69.80 54469.90 88888.00 2017-01-06 05:31:18.875 006 12622.10 69.80 54469.90 88888.00 2017-01-06 05:31:19.000 006 12622.10 69.80 54469.88 88888.00 2017-01-06 05:31:19.125 006 12622.10 69.75 54469.88 88888.00 2017-01-06 05:31:19.250 006 12622.08 69.75 54469.88 88888.00 2017-01-06 05:31:19.375 006 12622.17 69.75 54469.85 88888.00 2017-01-06 05:31:19.500 006 12622.25 69.72 54469.82 88888.00 2017-01-06 05:31:19.625 006 12622.20 69.75 54469.82 88888.00 2017-01-06 05:31:19.750 006 12622.15 69.72 54469.82 88888.00 2017-01-06 05:31:19.875 006 12622.15 69.70 54469.82 88888.00 2017-01-06 05:31:20.000 006 12622.15 69.67 54469.78 88888.00 2017-01-06 05:31:20.125 006 12622.12 69.67 54469.82 88888.00 2017-01-06 05:31:20.250 006 12622.15 69.70 54469.82 88888.00 2017-01-06 05:31:20.375 006 12622.20 69.70 54469.82 88888.00 2017-01-06 05:31:20.500 006 12622.23 69.70 54469.88 88888.00 2017-01-06 05:31:20.625 006 12622.23 69.65 54469.85 88888.00 2017-01-06 05:31:20.750 006 12622.17 69.65 54469.80 88888.00 2017-01-06 05:31:20.875 006 12622.15 69.65 54469.80 88888.00 2017-01-06 05:31:21.000 006 12622.12 69.65 54469.80 88888.00 2017-01-06 05:31:21.125 006 12622.12 69.65 54469.82 88888.00 2017-01-06 05:31:21.250 006 12622.15 69.62 54469.82 88888.00 2017-01-06 05:31:21.375 006 12622.20 69.65 54469.82 88888.00 2017-01-06 05:31:21.500 006 12622.20 69.65 54469.82 88888.00 2017-01-06 05:31:21.625 006 12622.17 69.60 54469.80 88888.00 2017-01-06 05:31:21.750 006 12622.23 69.60 54469.82 88888.00 2017-01-06 05:31:21.875 006 12622.27 69.58 54469.80 88888.00 2017-01-06 05:31:22.000 006 12622.25 69.55 54469.78 88888.00 2017-01-06 05:31:22.125 006 12622.23 69.55 54469.80 88888.00 2017-01-06 05:31:22.250 006 12622.15 69.53 54469.78 88888.00 2017-01-06 05:31:22.375 006 12622.17 69.55 54469.78 88888.00 2017-01-06 05:31:22.500 006 12622.17 69.55 54469.78 88888.00 2017-01-06 05:31:22.625 006 12622.23 69.58 54469.80 88888.00 2017-01-06 05:31:22.750 006 12622.17 69.53 54469.75 88888.00 2017-01-06 05:31:22.875 006 12622.17 69.53 54469.75 88888.00 2017-01-06 05:31:23.000 006 12622.23 69.53 54469.75 88888.00 2017-01-06 05:31:23.125 006 12622.30 69.50 54469.78 88888.00 2017-01-06 05:31:23.250 006 12622.30 69.50 54469.75 88888.00 2017-01-06 05:31:23.375 006 12622.33 69.50 54469.80 88888.00 2017-01-06 05:31:23.500 006 12622.30 69.50 54469.78 88888.00 2017-01-06 05:31:23.625 006 12622.33 69.50 54469.75 88888.00 2017-01-06 05:31:23.750 006 12622.38 69.50 54469.78 88888.00 2017-01-06 05:31:23.875 006 12622.33 69.50 54469.75 88888.00 2017-01-06 05:31:24.000 006 12622.30 69.50 54469.70 88888.00 2017-01-06 05:31:24.125 006 12622.33 69.47 54469.75 88888.00 2017-01-06 05:31:24.250 006 12622.30 69.42 54469.72 88888.00 2017-01-06 05:31:24.375 006 12622.33 69.42 54469.72 88888.00 2017-01-06 05:31:24.500 006 12622.33 69.40 54469.72 88888.00 2017-01-06 05:31:24.625 006 12622.27 69.40 54469.75 88888.00 2017-01-06 05:31:24.750 006 12622.25 69.40 54469.72 88888.00 2017-01-06 05:31:24.875 006 12622.27 69.35 54469.70 88888.00 2017-01-06 05:31:25.000 006 12622.30 69.38 54469.70 88888.00 2017-01-06 05:31:25.125 006 12622.27 69.38 54469.70 88888.00 2017-01-06 05:31:25.250 006 12622.30 69.33 54469.68 88888.00 2017-01-06 05:31:25.375 006 12622.35 69.35 54469.70 88888.00 2017-01-06 05:31:25.500 006 12622.35 69.33 54469.72 88888.00 2017-01-06 05:31:25.625 006 12622.35 69.33 54469.70 88888.00 2017-01-06 05:31:25.750 006 12622.40 69.33 54469.68 88888.00 2017-01-06 05:31:25.875 006 12622.40 69.33 54469.70 88888.00 2017-01-06 05:31:26.000 006 12622.38 69.33 54469.68 88888.00 2017-01-06 05:31:26.125 006 12622.35 69.33 54469.68 88888.00 2017-01-06 05:31:26.250 006 12622.35 69.30 54469.65 88888.00 2017-01-06 05:31:26.375 006 12622.45 69.25 54469.68 88888.00 2017-01-06 05:31:26.500 006 12622.48 69.28 54469.68 88888.00 2017-01-06 05:31:26.625 006 12622.40 69.28 54469.68 88888.00 2017-01-06 05:31:26.750 006 12622.38 69.28 54469.68 88888.00 2017-01-06 05:31:26.875 006 12622.35 69.28 54469.70 88888.00 2017-01-06 05:31:27.000 006 12622.35 69.25 54469.65 88888.00 2017-01-06 05:31:27.125 006 12622.35 69.20 54469.65 88888.00 2017-01-06 05:31:27.250 006 12622.35 69.20 54469.65 88888.00 2017-01-06 05:31:27.375 006 12622.40 69.22 54469.65 88888.00 2017-01-06 05:31:27.500 006 12622.40 69.22 54469.65 88888.00 2017-01-06 05:31:27.625 006 12622.35 69.20 54469.68 88888.00 2017-01-06 05:31:27.750 006 12622.35 69.17 54469.65 88888.00 2017-01-06 05:31:27.875 006 12622.35 69.15 54469.62 88888.00 2017-01-06 05:31:28.000 006 12622.40 69.15 54469.62 88888.00 2017-01-06 05:31:28.125 006 12622.33 69.15 54469.65 88888.00 2017-01-06 05:31:28.250 006 12622.23 69.12 54469.62 88888.00 2017-01-06 05:31:28.375 006 12622.25 69.15 54469.62 88888.00 2017-01-06 05:31:28.500 006 12622.38 69.15 54469.62 88888.00 2017-01-06 05:31:28.625 006 12622.38 69.15 54469.60 88888.00 2017-01-06 05:31:28.750 006 12622.33 69.10 54469.60 88888.00 2017-01-06 05:31:28.875 006 12622.30 69.08 54469.62 88888.00 2017-01-06 05:31:29.000 006 12622.35 69.10 54469.62 88888.00 2017-01-06 05:31:29.125 006 12622.33 69.12 54469.62 88888.00 2017-01-06 05:31:29.250 006 12622.30 69.08 54469.62 88888.00 2017-01-06 05:31:29.375 006 12622.27 69.05 54469.62 88888.00 2017-01-06 05:31:29.500 006 12622.27 69.08 54469.60 88888.00 2017-01-06 05:31:29.625 006 12622.30 69.08 54469.60 88888.00 2017-01-06 05:31:29.750 006 12622.30 69.08 54469.60 88888.00 2017-01-06 05:31:29.875 006 12622.38 69.05 54469.60 88888.00 2017-01-06 05:31:30.000 006 12622.42 69.03 54469.60 88888.00 2017-01-06 05:31:30.125 006 12622.40 69.05 54469.62 88888.00 2017-01-06 05:31:30.250 006 12622.38 69.05 54469.60 88888.00 2017-01-06 05:31:30.375 006 12622.38 69.03 54469.60 88888.00 2017-01-06 05:31:30.500 006 12622.40 69.03 54469.60 88888.00 2017-01-06 05:31:30.625 006 12622.42 69.03 54469.60 88888.00 2017-01-06 05:31:30.750 006 12622.40 69.00 54469.60 88888.00 2017-01-06 05:31:30.875 006 12622.45 68.95 54469.62 88888.00 2017-01-06 05:31:31.000 006 12622.48 68.95 54469.60 88888.00 2017-01-06 05:31:31.125 006 12622.48 68.95 54469.60 88888.00 2017-01-06 05:31:31.250 006 12622.42 68.97 54469.57 88888.00 2017-01-06 05:31:31.375 006 12622.40 68.95 54469.57 88888.00 2017-01-06 05:31:31.500 006 12622.35 68.95 54469.57 88888.00 2017-01-06 05:31:31.625 006 12622.33 68.97 54469.60 88888.00 2017-01-06 05:31:31.750 006 12622.33 68.92 54469.57 88888.00 2017-01-06 05:31:31.875 006 12622.30 68.90 54469.60 88888.00 2017-01-06 05:31:32.000 006 12622.33 68.88 54469.57 88888.00 2017-01-06 05:31:32.125 006 12622.35 68.90 54469.57 88888.00 2017-01-06 05:31:32.250 006 12622.30 68.90 54469.57 88888.00 2017-01-06 05:31:32.375 006 12622.33 68.88 54469.55 88888.00 2017-01-06 05:31:32.500 006 12622.30 68.90 54469.57 88888.00 2017-01-06 05:31:32.625 006 12622.33 68.90 54469.57 88888.00 2017-01-06 05:31:32.750 006 12622.33 68.85 54469.55 88888.00 2017-01-06 05:31:32.875 006 12622.35 68.80 54469.55 88888.00 2017-01-06 05:31:33.000 006 12622.40 68.83 54469.55 88888.00 2017-01-06 05:31:33.125 006 12622.40 68.83 54469.57 88888.00 2017-01-06 05:31:33.250 006 12622.40 68.78 54469.57 88888.00 2017-01-06 05:31:33.375 006 12622.40 68.80 54469.57 88888.00 2017-01-06 05:31:33.500 006 12622.40 68.83 54469.55 88888.00 2017-01-06 05:31:33.625 006 12622.40 68.83 54469.57 88888.00 2017-01-06 05:31:33.750 006 12622.42 68.80 54469.55 88888.00 2017-01-06 05:31:33.875 006 12622.40 68.80 54469.55 88888.00 2017-01-06 05:31:34.000 006 12622.40 68.78 54469.55 88888.00 2017-01-06 05:31:34.125 006 12622.45 68.78 54469.55 88888.00 2017-01-06 05:31:34.250 006 12622.45 68.75 54469.57 88888.00 2017-01-06 05:31:34.375 006 12622.40 68.72 54469.55 88888.00 2017-01-06 05:31:34.500 006 12622.42 68.72 54469.55 88888.00 2017-01-06 05:31:34.625 006 12622.48 68.70 54469.55 88888.00 2017-01-06 05:31:34.750 006 12622.50 68.72 54469.55 88888.00 2017-01-06 05:31:34.875 006 12622.42 68.70 54469.53 88888.00 2017-01-06 05:31:35.000 006 12622.40 68.70 54469.47 88888.00 2017-01-06 05:31:35.125 006 12622.40 68.67 54469.50 88888.00 2017-01-06 05:31:35.250 006 12622.38 68.65 54469.50 88888.00 2017-01-06 05:31:35.375 006 12622.42 68.65 54469.50 88888.00 2017-01-06 05:31:35.500 006 12622.45 68.65 54469.53 88888.00 2017-01-06 05:31:35.625 006 12622.42 68.67 54469.50 88888.00 2017-01-06 05:31:35.750 006 12622.40 68.67 54469.53 88888.00 2017-01-06 05:31:35.875 006 12622.38 68.70 54469.53 88888.00 2017-01-06 05:31:36.000 006 12622.38 68.65 54469.53 88888.00 2017-01-06 05:31:36.125 006 12622.35 68.62 54469.53 88888.00 2017-01-06 05:31:36.250 006 12622.38 68.60 54469.50 88888.00 2017-01-06 05:31:36.375 006 12622.45 68.60 54469.53 88888.00 2017-01-06 05:31:36.500 006 12622.45 68.60 54469.53 88888.00 2017-01-06 05:31:36.625 006 12622.40 68.58 54469.50 88888.00 2017-01-06 05:31:36.750 006 12622.40 68.55 54469.53 88888.00 2017-01-06 05:31:36.875 006 12622.45 68.53 54469.53 88888.00 2017-01-06 05:31:37.000 006 12622.40 68.50 54469.47 88888.00 2017-01-06 05:31:37.125 006 12622.33 68.47 54469.47 88888.00 2017-01-06 05:31:37.250 006 12622.35 68.53 54469.50 88888.00 2017-01-06 05:31:37.375 006 12622.35 68.53 54469.50 88888.00 2017-01-06 05:31:37.500 006 12622.33 68.50 54469.50 88888.00 2017-01-06 05:31:37.625 006 12622.30 68.50 54469.47 88888.00 2017-01-06 05:31:37.750 006 12622.35 68.47 54469.47 88888.00 2017-01-06 05:31:37.875 006 12622.35 68.45 54469.47 88888.00 2017-01-06 05:31:38.000 006 12622.42 68.42 54469.47 88888.00 2017-01-06 05:31:38.125 006 12622.50 68.42 54469.47 88888.00 2017-01-06 05:31:38.250 006 12622.42 68.40 54469.47 88888.00 2017-01-06 05:31:38.375 006 12622.38 68.38 54469.47 88888.00 2017-01-06 05:31:38.500 006 12622.38 68.40 54469.45 88888.00 2017-01-06 05:31:38.625 006 12622.38 68.40 54469.45 88888.00 2017-01-06 05:31:38.750 006 12622.35 68.38 54469.43 88888.00 2017-01-06 05:31:38.875 006 12622.33 68.33 54469.45 88888.00 2017-01-06 05:31:39.000 006 12622.33 68.35 54469.45 88888.00 2017-01-06 05:31:39.125 006 12622.38 68.30 54469.47 88888.00 2017-01-06 05:31:39.250 006 12622.38 68.33 54469.45 88888.00 2017-01-06 05:31:39.375 006 12622.35 68.35 54469.47 88888.00 2017-01-06 05:31:39.500 006 12622.33 68.35 54469.47 88888.00 2017-01-06 05:31:39.625 006 12622.35 68.33 54469.47 88888.00 2017-01-06 05:31:39.750 006 12622.38 68.30 54469.43 88888.00 2017-01-06 05:31:39.875 006 12622.38 68.30 54469.45 88888.00 2017-01-06 05:31:40.000 006 12622.27 68.28 54469.43 88888.00 2017-01-06 05:31:40.125 006 12622.27 68.28 54469.45 88888.00 2017-01-06 05:31:40.250 006 12622.30 68.28 54469.43 88888.00 2017-01-06 05:31:40.375 006 12622.35 68.22 54469.40 88888.00 2017-01-06 05:31:40.500 006 12622.40 68.22 54469.40 88888.00 2017-01-06 05:31:40.625 006 12622.38 68.22 54469.43 88888.00 2017-01-06 05:31:40.750 006 12622.35 68.22 54469.45 88888.00 2017-01-06 05:31:40.875 006 12622.33 68.22 54469.45 88888.00 2017-01-06 05:31:41.000 006 12622.35 68.20 54469.43 88888.00 2017-01-06 05:31:41.125 006 12622.38 68.20 54469.43 88888.00 2017-01-06 05:31:41.250 006 12622.35 68.17 54469.40 88888.00 2017-01-06 05:31:41.375 006 12622.27 68.15 54469.40 88888.00 2017-01-06 05:31:41.500 006 12622.25 68.15 54469.40 88888.00 2017-01-06 05:31:41.625 006 12622.25 68.15 54469.40 88888.00 2017-01-06 05:31:41.750 006 12622.27 68.12 54469.40 88888.00 2017-01-06 05:31:41.875 006 12622.25 68.10 54469.38 88888.00 2017-01-06 05:31:42.000 006 12622.25 68.08 54469.40 88888.00 2017-01-06 05:31:42.125 006 12622.27 68.10 54469.40 88888.00 2017-01-06 05:31:42.250 006 12622.38 68.08 54469.38 88888.00 2017-01-06 05:31:42.375 006 12622.40 68.05 54469.35 88888.00 2017-01-06 05:31:42.500 006 12622.30 68.05 54469.32 88888.00 2017-01-06 05:31:42.625 006 12622.35 68.08 54469.35 88888.00 2017-01-06 05:31:42.750 006 12622.38 68.05 54469.35 88888.00 2017-01-06 05:31:42.875 006 12622.33 68.05 54469.35 88888.00 2017-01-06 05:31:43.000 006 12622.30 68.03 54469.32 88888.00 2017-01-06 05:31:43.125 006 12622.35 68.03 54469.35 88888.00 2017-01-06 05:31:43.250 006 12622.33 68.00 54469.32 88888.00 2017-01-06 05:31:43.375 006 12622.33 68.03 54469.30 88888.00 2017-01-06 05:31:43.500 006 12622.33 68.00 54469.30 88888.00 2017-01-06 05:31:43.625 006 12622.33 67.97 54469.30 88888.00 2017-01-06 05:31:43.750 006 12622.40 67.95 54469.30 88888.00 2017-01-06 05:31:43.875 006 12622.40 67.95 54469.30 88888.00 2017-01-06 05:31:44.000 006 12622.33 67.97 54469.30 88888.00 2017-01-06 05:31:44.125 006 12622.30 67.97 54469.32 88888.00 2017-01-06 05:31:44.250 006 12622.25 67.95 54469.32 88888.00 2017-01-06 05:31:44.375 006 12622.27 67.92 54469.28 88888.00 2017-01-06 05:31:44.500 006 12622.25 67.92 54469.28 88888.00 2017-01-06 05:31:44.625 006 12622.30 67.92 54469.28 88888.00 2017-01-06 05:31:44.750 006 12622.38 67.90 54469.28 88888.00 2017-01-06 05:31:44.875 006 12622.35 67.92 54469.25 88888.00 2017-01-06 05:31:45.000 006 12622.33 67.92 54469.25 88888.00 2017-01-06 05:31:45.125 006 12622.30 67.90 54469.25 88888.00 2017-01-06 05:31:45.250 006 12622.33 67.85 54469.25 88888.00 2017-01-06 05:31:45.375 006 12622.38 67.85 54469.25 88888.00 2017-01-06 05:31:45.500 006 12622.35 67.85 54469.28 88888.00 2017-01-06 05:31:45.625 006 12622.38 67.88 54469.30 88888.00 2017-01-06 05:31:45.750 006 12622.42 67.88 54469.30 88888.00 2017-01-06 05:31:45.875 006 12622.42 67.85 54469.28 88888.00 2017-01-06 05:31:46.000 006 12622.38 67.80 54469.25 88888.00 2017-01-06 05:31:46.125 006 12622.38 67.80 54469.28 88888.00 2017-01-06 05:31:46.250 006 12622.30 67.83 54469.25 88888.00 2017-01-06 05:31:46.375 006 12622.30 67.80 54469.25 88888.00 2017-01-06 05:31:46.500 006 12622.33 67.78 54469.25 88888.00 2017-01-06 05:31:46.625 006 12622.33 67.75 54469.25 88888.00 2017-01-06 05:31:46.750 006 12622.33 67.75 54469.22 88888.00 2017-01-06 05:31:46.875 006 12622.35 67.70 54469.22 88888.00 2017-01-06 05:31:47.000 006 12622.35 67.70 54469.22 88888.00 2017-01-06 05:31:47.125 006 12622.27 67.70 54469.22 88888.00 2017-01-06 05:31:47.250 006 12622.23 67.70 54469.22 88888.00 2017-01-06 05:31:47.375 006 12622.30 67.70 54469.20 88888.00 2017-01-06 05:31:47.500 006 12622.33 67.70 54469.20 88888.00 2017-01-06 05:31:47.625 006 12622.33 67.62 54469.18 88888.00 2017-01-06 05:31:47.750 006 12622.33 67.60 54469.18 88888.00 2017-01-06 05:31:47.875 006 12622.35 67.65 54469.18 88888.00 2017-01-06 05:31:48.000 006 12622.33 67.65 54469.18 88888.00 2017-01-06 05:31:48.125 006 12622.27 67.60 54469.18 88888.00 2017-01-06 05:31:48.250 006 12622.30 67.58 54469.18 88888.00 2017-01-06 05:31:48.375 006 12622.40 67.60 54469.18 88888.00 2017-01-06 05:31:48.500 006 12622.38 67.58 54469.15 88888.00 2017-01-06 05:31:48.625 006 12622.30 67.58 54469.12 88888.00 2017-01-06 05:31:48.750 006 12622.27 67.53 54469.12 88888.00 2017-01-06 05:31:48.875 006 12622.35 67.53 54469.15 88888.00 2017-01-06 05:31:49.000 006 12622.38 67.53 54469.15 88888.00 2017-01-06 05:31:49.125 006 12622.35 67.53 54469.15 88888.00 2017-01-06 05:31:49.250 006 12622.35 67.53 54469.15 88888.00 2017-01-06 05:31:49.375 006 12622.38 67.53 54469.12 88888.00 2017-01-06 05:31:49.500 006 12622.30 67.47 54469.12 88888.00 2017-01-06 05:31:49.625 006 12622.23 67.45 54469.10 88888.00 2017-01-06 05:31:49.750 006 12622.33 67.47 54469.12 88888.00 2017-01-06 05:31:49.875 006 12622.35 67.47 54469.12 88888.00 2017-01-06 05:31:50.000 006 12622.35 67.45 54469.10 88888.00 2017-01-06 05:31:50.125 006 12622.42 67.42 54469.07 88888.00 2017-01-06 05:31:50.250 006 12622.45 67.42 54469.07 88888.00 2017-01-06 05:31:50.375 006 12622.45 67.42 54469.10 88888.00 2017-01-06 05:31:50.500 006 12622.40 67.42 54469.10 88888.00 2017-01-06 05:31:50.625 006 12622.42 67.40 54469.10 88888.00 2017-01-06 05:31:50.750 006 12622.42 67.38 54469.07 88888.00 2017-01-06 05:31:50.875 006 12622.45 67.35 54469.07 88888.00 2017-01-06 05:31:51.000 006 12622.45 67.38 54469.07 88888.00 2017-01-06 05:31:51.125 006 12622.45 67.38 54469.07 88888.00 2017-01-06 05:31:51.250 006 12622.48 67.33 54469.10 88888.00 2017-01-06 05:31:51.375 006 12622.45 67.33 54469.07 88888.00 2017-01-06 05:31:51.500 006 12622.40 67.30 54469.07 88888.00 2017-01-06 05:31:51.625 006 12622.40 67.30 54469.07 88888.00 2017-01-06 05:31:51.750 006 12622.42 67.30 54469.05 88888.00 2017-01-06 05:31:51.875 006 12622.42 67.33 54469.07 88888.00 2017-01-06 05:31:52.000 006 12622.50 67.30 54469.05 88888.00 2017-01-06 05:31:52.125 006 12622.52 67.28 54469.05 88888.00 2017-01-06 05:31:52.250 006 12622.45 67.25 54469.05 88888.00 2017-01-06 05:31:52.375 006 12622.45 67.25 54469.05 88888.00 2017-01-06 05:31:52.500 006 12622.50 67.28 54469.03 88888.00 2017-01-06 05:31:52.625 006 12622.52 67.25 54469.03 88888.00 2017-01-06 05:31:52.750 006 12622.52 67.25 54469.03 88888.00 2017-01-06 05:31:52.875 006 12622.50 67.28 54469.05 88888.00 2017-01-06 05:31:53.000 006 12622.45 67.22 54469.00 88888.00 2017-01-06 05:31:53.125 006 12622.48 67.20 54469.00 88888.00 2017-01-06 05:31:53.250 006 12622.45 67.20 54469.05 88888.00 2017-01-06 05:31:53.375 006 12622.48 67.22 54469.07 88888.00 2017-01-06 05:31:53.500 006 12622.42 67.22 54469.05 88888.00 2017-01-06 05:31:53.625 006 12622.42 67.20 54469.03 88888.00 2017-01-06 05:31:53.750 006 12622.45 67.17 54469.03 88888.00 2017-01-06 05:31:53.875 006 12622.40 67.17 54469.03 88888.00 2017-01-06 05:31:54.000 006 12622.40 67.12 54468.97 88888.00 2017-01-06 05:31:54.125 006 12622.45 67.12 54469.00 88888.00 2017-01-06 05:31:54.250 006 12622.42 67.10 54469.00 88888.00 2017-01-06 05:31:54.375 006 12622.38 67.12 54469.03 88888.00 2017-01-06 05:31:54.500 006 12622.40 67.12 54469.00 88888.00 2017-01-06 05:31:54.625 006 12622.40 67.10 54469.00 88888.00 2017-01-06 05:31:54.750 006 12622.38 67.10 54469.03 88888.00 2017-01-06 05:31:54.875 006 12622.42 67.12 54469.00 88888.00 2017-01-06 05:31:55.000 006 12622.42 67.10 54469.00 88888.00 2017-01-06 05:31:55.125 006 12622.40 67.08 54468.97 88888.00 2017-01-06 05:31:55.250 006 12622.42 67.03 54468.95 88888.00 2017-01-06 05:31:55.375 006 12622.45 67.08 54468.95 88888.00 2017-01-06 05:31:55.500 006 12622.42 67.10 54468.97 88888.00 2017-01-06 05:31:55.625 006 12622.42 67.03 54468.95 88888.00 2017-01-06 05:31:55.750 006 12622.42 67.05 54468.95 88888.00 2017-01-06 05:31:55.875 006 12622.45 67.05 54468.95 88888.00 2017-01-06 05:31:56.000 006 12622.48 67.03 54468.95 88888.00 2017-01-06 05:31:56.125 006 12622.45 67.00 54468.95 88888.00 2017-01-06 05:31:56.250 006 12622.48 66.97 54468.95 88888.00 2017-01-06 05:31:56.375 006 12622.42 66.95 54468.95 88888.00 2017-01-06 05:31:56.500 006 12622.40 66.95 54468.93 88888.00 2017-01-06 05:31:56.625 006 12622.42 66.95 54468.93 88888.00 2017-01-06 05:31:56.750 006 12622.42 66.92 54468.93 88888.00 2017-01-06 05:31:56.875 006 12622.38 66.92 54468.95 88888.00 2017-01-06 05:31:57.000 006 12622.38 66.90 54468.93 88888.00 2017-01-06 05:31:57.125 006 12622.48 66.85 54468.93 88888.00 2017-01-06 05:31:57.250 006 12622.50 66.88 54468.88 88888.00 2017-01-06 05:31:57.375 006 12622.52 66.85 54468.90 88888.00 2017-01-06 05:31:57.500 006 12622.50 66.90 54468.93 88888.00 2017-01-06 05:31:57.625 006 12622.48 66.88 54468.90 88888.00 2017-01-06 05:31:57.750 006 12622.48 66.83 54468.85 88888.00 2017-01-06 05:31:57.875 006 12622.52 66.80 54468.88 88888.00 2017-01-06 05:31:58.000 006 12622.55 66.83 54468.88 88888.00 2017-01-06 05:31:58.125 006 12622.48 66.78 54468.88 88888.00 2017-01-06 05:31:58.250 006 12622.38 66.78 54468.85 88888.00 2017-01-06 05:31:58.375 006 12622.40 66.78 54468.85 88888.00 2017-01-06 05:31:58.500 006 12622.48 66.75 54468.85 88888.00 2017-01-06 05:31:58.625 006 12622.48 66.78 54468.88 88888.00 2017-01-06 05:31:58.750 006 12622.50 66.75 54468.88 88888.00 2017-01-06 05:31:58.875 006 12622.50 66.75 54468.90 88888.00 2017-01-06 05:31:59.000 006 12622.48 66.72 54468.88 88888.00 2017-01-06 05:31:59.125 006 12622.50 66.67 54468.85 88888.00 2017-01-06 05:31:59.250 006 12622.45 66.67 54468.85 88888.00 2017-01-06 05:31:59.375 006 12622.45 66.67 54468.88 88888.00 2017-01-06 05:31:59.500 006 12622.40 66.65 54468.85 88888.00 2017-01-06 05:31:59.625 006 12622.42 66.67 54468.85 88888.00 2017-01-06 05:31:59.750 006 12622.48 66.67 54468.85 88888.00 2017-01-06 05:31:59.875 006 12622.50 66.62 54468.85 88888.00 2017-01-06 05:32:00.000 006 12622.50 66.62 54468.85 88888.00 2017-01-06 05:32:00.125 006 12622.48 66.65 54468.85 88888.00 2017-01-06 05:32:00.250 006 12622.50 66.60 54468.85 88888.00 2017-01-06 05:32:00.375 006 12622.45 66.60 54468.82 88888.00 2017-01-06 05:32:00.500 006 12622.42 66.58 54468.82 88888.00 2017-01-06 05:32:00.625 006 12622.42 66.58 54468.85 88888.00 2017-01-06 05:32:00.750 006 12622.45 66.62 54468.85 88888.00 2017-01-06 05:32:00.875 006 12622.50 66.60 54468.82 88888.00 2017-01-06 05:32:01.000 006 12622.50 66.58 54468.80 88888.00 2017-01-06 05:32:01.125 006 12622.42 66.58 54468.82 88888.00 2017-01-06 05:32:01.250 006 12622.45 66.55 54468.80 88888.00 2017-01-06 05:32:01.375 006 12622.48 66.53 54468.78 88888.00 2017-01-06 05:32:01.500 006 12622.45 66.53 54468.80 88888.00 2017-01-06 05:32:01.625 006 12622.50 66.55 54468.80 88888.00 2017-01-06 05:32:01.750 006 12622.60 66.55 54468.80 88888.00 2017-01-06 05:32:01.875 006 12622.55 66.55 54468.80 88888.00 2017-01-06 05:32:02.000 006 12622.52 66.53 54468.78 88888.00 2017-01-06 05:32:02.125 006 12622.60 66.53 54468.80 88888.00 2017-01-06 05:32:02.250 006 12622.50 66.47 54468.78 88888.00 2017-01-06 05:32:02.375 006 12622.50 66.47 54468.80 88888.00 2017-01-06 05:32:02.500 006 12622.55 66.47 54468.80 88888.00 2017-01-06 05:32:02.625 006 12622.60 66.47 54468.80 88888.00 2017-01-06 05:32:02.750 006 12622.60 66.45 54468.80 88888.00 2017-01-06 05:32:02.875 006 12622.58 66.45 54468.78 88888.00 2017-01-06 05:32:03.000 006 12622.58 66.45 54468.75 88888.00 2017-01-06 05:32:03.125 006 12622.58 66.40 54468.75 88888.00 2017-01-06 05:32:03.250 006 12622.52 66.40 54468.78 88888.00 2017-01-06 05:32:03.375 006 12622.48 66.40 54468.78 88888.00 2017-01-06 05:32:03.500 006 12622.40 66.40 54468.75 88888.00 2017-01-06 05:32:03.625 006 12622.45 66.38 54468.72 88888.00 2017-01-06 05:32:03.750 006 12622.60 66.38 54468.72 88888.00 2017-01-06 05:32:03.875 006 12622.58 66.38 54468.72 88888.00 2017-01-06 05:32:04.000 006 12622.55 66.38 54468.72 88888.00 2017-01-06 05:32:04.125 006 12622.50 66.38 54468.75 88888.00 2017-01-06 05:32:04.250 006 12622.55 66.35 54468.72 88888.00 2017-01-06 05:32:04.375 006 12622.60 66.35 54468.70 88888.00 2017-01-06 05:32:04.500 006 12622.65 66.33 54468.70 88888.00 2017-01-06 05:32:04.625 006 12622.65 66.30 54468.68 88888.00 2017-01-06 05:32:04.750 006 12622.62 66.30 54468.68 88888.00 2017-01-06 05:32:04.875 006 12622.62 66.28 54468.68 88888.00 2017-01-06 05:32:05.000 006 12622.55 66.30 54468.70 88888.00 2017-01-06 05:32:05.125 006 12622.55 66.33 54468.70 88888.00 2017-01-06 05:32:05.250 006 12622.55 66.30 54468.70 88888.00 2017-01-06 05:32:05.375 006 12622.55 66.33 54468.68 88888.00 2017-01-06 05:32:05.500 006 12622.62 66.30 54468.70 88888.00 2017-01-06 05:32:05.625 006 12622.58 66.28 54468.68 88888.00 2017-01-06 05:32:05.750 006 12622.52 66.30 54468.70 88888.00 2017-01-06 05:32:05.875 006 12622.52 66.28 54468.68 88888.00 2017-01-06 05:32:06.000 006 12622.58 66.25 54468.62 88888.00 2017-01-06 05:32:06.125 006 12622.58 66.28 54468.65 88888.00 2017-01-06 05:32:06.250 006 12622.58 66.25 54468.68 88888.00 2017-01-06 05:32:06.375 006 12622.65 66.25 54468.68 88888.00 2017-01-06 05:32:06.500 006 12622.67 66.25 54468.65 88888.00 2017-01-06 05:32:06.625 006 12622.67 66.25 54468.65 88888.00 2017-01-06 05:32:06.750 006 12622.67 66.25 54468.65 88888.00 2017-01-06 05:32:06.875 006 12622.67 66.20 54468.62 88888.00 2017-01-06 05:32:07.000 006 12622.65 66.20 54468.62 88888.00 2017-01-06 05:32:07.125 006 12622.65 66.20 54468.68 88888.00 2017-01-06 05:32:07.250 006 12622.67 66.17 54468.65 88888.00 2017-01-06 05:32:07.375 006 12622.67 66.17 54468.65 88888.00 2017-01-06 05:32:07.500 006 12622.65 66.17 54468.62 88888.00 2017-01-06 05:32:07.625 006 12622.62 66.15 54468.62 88888.00 2017-01-06 05:32:07.750 006 12622.70 66.12 54468.62 88888.00 2017-01-06 05:32:07.875 006 12622.73 66.15 54468.62 88888.00 2017-01-06 05:32:08.000 006 12622.70 66.12 54468.62 88888.00 2017-01-06 05:32:08.125 006 12622.70 66.10 54468.62 88888.00 2017-01-06 05:32:08.250 006 12622.67 66.10 54468.60 88888.00 2017-01-06 05:32:08.375 006 12622.67 66.10 54468.60 88888.00 2017-01-06 05:32:08.500 006 12622.60 66.12 54468.62 88888.00 2017-01-06 05:32:08.625 006 12622.58 66.12 54468.62 88888.00 2017-01-06 05:32:08.750 006 12622.65 66.10 54468.60 88888.00 2017-01-06 05:32:08.875 006 12622.73 66.08 54468.60 88888.00 2017-01-06 05:32:09.000 006 12622.73 66.05 54468.57 88888.00 2017-01-06 05:32:09.125 006 12622.70 66.05 54468.57 88888.00 2017-01-06 05:32:09.250 006 12622.70 66.08 54468.60 88888.00 2017-01-06 05:32:09.375 006 12622.75 66.08 54468.60 88888.00 2017-01-06 05:32:09.500 006 12622.65 66.08 54468.60 88888.00 2017-01-06 05:32:09.625 006 12622.62 66.08 54468.55 88888.00 2017-01-06 05:32:09.750 006 12622.65 66.03 54468.55 88888.00 2017-01-06 05:32:09.875 006 12622.70 66.03 54468.57 88888.00 2017-01-06 05:32:10.000 006 12622.75 66.00 54468.55 88888.00 2017-01-06 05:32:10.125 006 12622.77 66.00 54468.55 88888.00 2017-01-06 05:32:10.250 006 12622.73 66.00 54468.55 88888.00 2017-01-06 05:32:10.375 006 12622.73 65.97 54468.55 88888.00 2017-01-06 05:32:10.500 006 12622.70 65.95 54468.55 88888.00 2017-01-06 05:32:10.625 006 12622.70 65.97 54468.53 88888.00 2017-01-06 05:32:10.750 006 12622.67 65.97 54468.53 88888.00 2017-01-06 05:32:10.875 006 12622.65 65.95 54468.53 88888.00 2017-01-06 05:32:11.000 006 12622.62 65.92 54468.47 88888.00 2017-01-06 05:32:11.125 006 12622.60 65.92 54468.47 88888.00 2017-01-06 05:32:11.250 006 12622.52 65.88 54468.53 88888.00 2017-01-06 05:32:11.375 006 12622.55 65.88 54468.50 88888.00 2017-01-06 05:32:11.500 006 12622.58 65.88 54468.50 88888.00 2017-01-06 05:32:11.625 006 12622.62 65.88 54468.47 88888.00 2017-01-06 05:32:11.750 006 12622.62 65.83 54468.45 88888.00 2017-01-06 05:32:11.875 006 12622.62 65.80 54468.47 88888.00 2017-01-06 05:32:12.000 006 12622.67 65.85 54468.50 88888.00 2017-01-06 05:32:12.125 006 12622.70 65.88 54468.50 88888.00 2017-01-06 05:32:12.250 006 12622.65 65.85 54468.47 88888.00 2017-01-06 05:32:12.375 006 12622.62 65.83 54468.47 88888.00 2017-01-06 05:32:12.500 006 12622.62 65.83 54468.47 88888.00 2017-01-06 05:32:12.625 006 12622.67 65.83 54468.47 88888.00 2017-01-06 05:32:12.750 006 12622.73 65.83 54468.47 88888.00 2017-01-06 05:32:12.875 006 12622.83 65.83 54468.47 88888.00 2017-01-06 05:32:13.000 006 12622.75 65.78 54468.45 88888.00 2017-01-06 05:32:13.125 006 12622.70 65.78 54468.45 88888.00 2017-01-06 05:32:13.250 006 12622.67 65.78 54468.45 88888.00 2017-01-06 05:32:13.375 006 12622.67 65.78 54468.45 88888.00 2017-01-06 05:32:13.500 006 12622.70 65.75 54468.43 88888.00 2017-01-06 05:32:13.625 006 12622.75 65.75 54468.40 88888.00 2017-01-06 05:32:13.750 006 12622.73 65.75 54468.40 88888.00 2017-01-06 05:32:13.875 006 12622.73 65.72 54468.40 88888.00 2017-01-06 05:32:14.000 006 12622.70 65.72 54468.43 88888.00 2017-01-06 05:32:14.125 006 12622.73 65.72 54468.45 88888.00 2017-01-06 05:32:14.250 006 12622.65 65.72 54468.40 88888.00 2017-01-06 05:32:14.375 006 12622.62 65.72 54468.40 88888.00 2017-01-06 05:32:14.500 006 12622.70 65.72 54468.43 88888.00 2017-01-06 05:32:14.625 006 12622.70 65.72 54468.40 88888.00 2017-01-06 05:32:14.750 006 12622.62 65.67 54468.40 88888.00 2017-01-06 05:32:14.875 006 12622.65 65.70 54468.40 88888.00 2017-01-06 05:32:15.000 006 12622.67 65.67 54468.40 88888.00 2017-01-06 05:32:15.125 006 12622.75 65.67 54468.40 88888.00 2017-01-06 05:32:15.250 006 12622.65 65.65 54468.43 88888.00 2017-01-06 05:32:15.375 006 12622.58 65.67 54468.40 88888.00 2017-01-06 05:32:15.500 006 12622.60 65.67 54468.40 88888.00 2017-01-06 05:32:15.625 006 12622.70 65.65 54468.40 88888.00 2017-01-06 05:32:15.750 006 12622.75 65.62 54468.38 88888.00 2017-01-06 05:32:15.875 006 12622.73 65.62 54468.35 88888.00 2017-01-06 05:32:16.000 006 12622.70 65.62 54468.40 88888.00 2017-01-06 05:32:16.125 006 12622.73 65.62 54468.38 88888.00 2017-01-06 05:32:16.250 006 12622.62 65.58 54468.35 88888.00 2017-01-06 05:32:16.375 006 12622.62 65.58 54468.35 88888.00 2017-01-06 05:32:16.500 006 12622.67 65.60 54468.35 88888.00 2017-01-06 05:32:16.625 006 12622.65 65.58 54468.32 88888.00 2017-01-06 05:32:16.750 006 12622.60 65.60 54468.32 88888.00 2017-01-06 05:32:16.875 006 12622.60 65.58 54468.32 88888.00 2017-01-06 05:32:17.000 006 12622.65 65.55 54468.28 88888.00 2017-01-06 05:32:17.125 006 12622.77 65.58 54468.30 88888.00 2017-01-06 05:32:17.250 006 12622.77 65.58 54468.35 88888.00 2017-01-06 05:32:17.375 006 12622.73 65.58 54468.32 88888.00 2017-01-06 05:32:17.500 006 12622.65 65.55 54468.30 88888.00 2017-01-06 05:32:17.625 006 12622.70 65.50 54468.28 88888.00 2017-01-06 05:32:17.750 006 12622.70 65.53 54468.30 88888.00 2017-01-06 05:32:17.875 006 12622.73 65.50 54468.28 88888.00 2017-01-06 05:32:18.000 006 12622.70 65.47 54468.25 88888.00 2017-01-06 05:32:18.125 006 12622.67 65.45 54468.28 88888.00 2017-01-06 05:32:18.250 006 12622.67 65.50 54468.25 88888.00 2017-01-06 05:32:18.375 006 12622.70 65.50 54468.25 88888.00 2017-01-06 05:32:18.500 006 12622.70 65.45 54468.25 88888.00 2017-01-06 05:32:18.625 006 12622.70 65.45 54468.28 88888.00 2017-01-06 05:32:18.750 006 12622.73 65.45 54468.25 88888.00 2017-01-06 05:32:18.875 006 12622.75 65.42 54468.25 88888.00 2017-01-06 05:32:19.000 006 12622.75 65.42 54468.28 88888.00 2017-01-06 05:32:19.125 006 12622.75 65.40 54468.25 88888.00 2017-01-06 05:32:19.250 006 12622.77 65.40 54468.25 88888.00 2017-01-06 05:32:19.375 006 12622.77 65.42 54468.25 88888.00 2017-01-06 05:32:19.500 006 12622.75 65.42 54468.22 88888.00 2017-01-06 05:32:19.625 006 12622.75 65.40 54468.25 88888.00 2017-01-06 05:32:19.750 006 12622.75 65.40 54468.25 88888.00 2017-01-06 05:32:19.875 006 12622.73 65.35 54468.22 88888.00 2017-01-06 05:32:20.000 006 12622.73 65.35 54468.25 88888.00 2017-01-06 05:32:20.125 006 12622.80 65.35 54468.22 88888.00 2017-01-06 05:32:20.250 006 12622.88 65.35 54468.20 88888.00 2017-01-06 05:32:20.375 006 12622.90 65.35 54468.22 88888.00 2017-01-06 05:32:20.500 006 12622.80 65.38 54468.22 88888.00 2017-01-06 05:32:20.625 006 12622.70 65.33 54468.20 88888.00 2017-01-06 05:32:20.750 006 12622.73 65.33 54468.22 88888.00 2017-01-06 05:32:20.875 006 12622.75 65.30 54468.18 88888.00 2017-01-06 05:32:21.000 006 12622.75 65.30 54468.15 88888.00 2017-01-06 05:32:21.125 006 12622.77 65.33 54468.18 88888.00 2017-01-06 05:32:21.250 006 12622.80 65.30 54468.20 88888.00 2017-01-06 05:32:21.375 006 12622.83 65.28 54468.15 88888.00 2017-01-06 05:32:21.500 006 12622.88 65.30 54468.18 88888.00 2017-01-06 05:32:21.625 006 12622.90 65.25 54468.18 88888.00 2017-01-06 05:32:21.750 006 12622.90 65.25 54468.15 88888.00 2017-01-06 05:32:21.875 006 12622.90 65.22 54468.12 88888.00 2017-01-06 05:32:22.000 006 12622.88 65.20 54468.15 88888.00 2017-01-06 05:32:22.125 006 12622.85 65.25 54468.15 88888.00 2017-01-06 05:32:22.250 006 12622.80 65.25 54468.18 88888.00 2017-01-06 05:32:22.375 006 12622.77 65.22 54468.15 88888.00 2017-01-06 05:32:22.500 006 12622.75 65.20 54468.12 88888.00 2017-01-06 05:32:22.625 006 12622.73 65.17 54468.10 88888.00 2017-01-06 05:32:22.750 006 12622.70 65.20 54468.10 88888.00 2017-01-06 05:32:22.875 006 12622.77 65.17 54468.07 88888.00 2017-01-06 05:32:23.000 006 12622.85 65.17 54468.10 88888.00 2017-01-06 05:32:23.125 006 12622.85 65.22 54468.12 88888.00 2017-01-06 05:32:23.250 006 12622.85 65.20 54468.10 88888.00 2017-01-06 05:32:23.375 006 12622.85 65.17 54468.10 88888.00 2017-01-06 05:32:23.500 006 12622.88 65.15 54468.07 88888.00 2017-01-06 05:32:23.625 006 12622.85 65.15 54468.07 88888.00 2017-01-06 05:32:23.750 006 12622.83 65.12 54468.10 88888.00 2017-01-06 05:32:23.875 006 12622.83 65.15 54468.07 88888.00 2017-01-06 05:32:24.000 006 12622.83 65.15 54468.07 88888.00 2017-01-06 05:32:24.125 006 12622.85 65.17 54468.10 88888.00 2017-01-06 05:32:24.250 006 12622.90 65.15 54468.07 88888.00 2017-01-06 05:32:24.375 006 12622.90 65.12 54468.10 88888.00 2017-01-06 05:32:24.500 006 12622.88 65.08 54468.07 88888.00 2017-01-06 05:32:24.625 006 12622.85 65.08 54468.07 88888.00 2017-01-06 05:32:24.750 006 12622.85 65.12 54468.05 88888.00 2017-01-06 05:32:24.875 006 12622.85 65.10 54468.05 88888.00 2017-01-06 05:32:25.000 006 12622.90 65.10 54468.03 88888.00 2017-01-06 05:32:25.125 006 12622.95 65.08 54468.03 88888.00 2017-01-06 05:32:25.250 006 12622.95 65.05 54468.03 88888.00 2017-01-06 05:32:25.375 006 12622.98 65.10 54468.05 88888.00 2017-01-06 05:32:25.500 006 12622.98 65.10 54468.03 88888.00 2017-01-06 05:32:25.625 006 12623.02 65.08 54468.03 88888.00 2017-01-06 05:32:25.750 006 12622.98 65.08 54468.00 88888.00 2017-01-06 05:32:25.875 006 12622.90 65.05 54468.03 88888.00 2017-01-06 05:32:26.000 006 12622.85 65.03 54468.00 88888.00 2017-01-06 05:32:26.125 006 12622.88 64.97 54468.00 88888.00 2017-01-06 05:32:26.250 006 12622.92 65.00 54468.03 88888.00 2017-01-06 05:32:26.375 006 12622.92 65.00 54468.00 88888.00 2017-01-06 05:32:26.500 006 12622.88 65.03 54468.03 88888.00 2017-01-06 05:32:26.625 006 12622.88 65.00 54468.03 88888.00 2017-01-06 05:32:26.750 006 12622.95 65.03 54468.00 88888.00 2017-01-06 05:32:26.875 006 12622.95 65.00 54468.00 88888.00 2017-01-06 05:32:27.000 006 12622.95 65.03 54467.95 88888.00 2017-01-06 05:32:27.125 006 12622.95 64.97 54467.95 88888.00 2017-01-06 05:32:27.250 006 12622.88 64.95 54467.97 88888.00 2017-01-06 05:32:27.375 006 12622.92 64.92 54468.00 88888.00 2017-01-06 05:32:27.500 006 12622.98 64.97 54467.95 88888.00 2017-01-06 05:32:27.625 006 12623.00 65.00 54467.97 88888.00 2017-01-06 05:32:27.750 006 12622.95 64.95 54467.97 88888.00 2017-01-06 05:32:27.875 006 12622.95 64.95 54467.95 88888.00 2017-01-06 05:32:28.000 006 12622.92 64.95 54467.93 88888.00 2017-01-06 05:32:28.125 006 12622.95 64.97 54467.95 88888.00 2017-01-06 05:32:28.250 006 12622.95 64.92 54467.95 88888.00 2017-01-06 05:32:28.375 006 12622.92 64.95 54467.95 88888.00 2017-01-06 05:32:28.500 006 12622.85 64.92 54467.95 88888.00 2017-01-06 05:32:28.625 006 12622.85 64.90 54467.95 88888.00 2017-01-06 05:32:28.750 006 12622.88 64.90 54467.93 88888.00 2017-01-06 05:32:28.875 006 12622.95 64.92 54467.95 88888.00 2017-01-06 05:32:29.000 006 12622.95 64.92 54467.90 88888.00 2017-01-06 05:32:29.125 006 12622.88 64.90 54467.93 88888.00 2017-01-06 05:32:29.250 006 12622.92 64.90 54467.95 88888.00 2017-01-06 05:32:29.375 006 12623.02 64.88 54467.93 88888.00 2017-01-06 05:32:29.500 006 12623.05 64.85 54467.88 88888.00 2017-01-06 05:32:29.625 006 12623.00 64.85 54467.88 88888.00 2017-01-06 05:32:29.750 006 12622.98 64.85 54467.85 88888.00 2017-01-06 05:32:29.875 006 12623.02 64.85 54467.88 88888.00 2017-01-06 05:32:30.000 006 12623.05 64.85 54467.88 88888.00 2017-01-06 05:32:30.125 006 12623.02 64.88 54467.88 88888.00 2017-01-06 05:32:30.250 006 12623.02 64.83 54467.88 88888.00 2017-01-06 05:32:30.375 006 12623.08 64.80 54467.85 88888.00 2017-01-06 05:32:30.500 006 12623.08 64.78 54467.85 88888.00 2017-01-06 05:32:30.625 006 12623.08 64.78 54467.85 88888.00 2017-01-06 05:32:30.750 006 12623.05 64.80 54467.85 88888.00 2017-01-06 05:32:30.875 006 12623.08 64.75 54467.82 88888.00 2017-01-06 05:32:31.000 006 12623.10 64.75 54467.80 88888.00 2017-01-06 05:32:31.125 006 12623.12 64.80 54467.82 88888.00 2017-01-06 05:32:31.250 006 12623.10 64.80 54467.85 88888.00 2017-01-06 05:32:31.375 006 12623.10 64.78 54467.82 88888.00 2017-01-06 05:32:31.500 006 12623.15 64.75 54467.82 88888.00 2017-01-06 05:32:31.625 006 12623.10 64.75 54467.80 88888.00 2017-01-06 05:32:31.750 006 12623.10 64.78 54467.82 88888.00 2017-01-06 05:32:31.875 006 12623.12 64.75 54467.82 88888.00 2017-01-06 05:32:32.000 006 12623.12 64.70 54467.80 88888.00 2017-01-06 05:32:32.125 006 12623.15 64.70 54467.80 88888.00 2017-01-06 05:32:32.250 006 12623.12 64.72 54467.80 88888.00 2017-01-06 05:32:32.375 006 12623.12 64.72 54467.80 88888.00 2017-01-06 05:32:32.500 006 12623.12 64.72 54467.78 88888.00 2017-01-06 05:32:32.625 006 12623.17 64.70 54467.75 88888.00 2017-01-06 05:32:32.750 006 12623.20 64.70 54467.75 88888.00 2017-01-06 05:32:32.875 006 12623.23 64.70 54467.78 88888.00 2017-01-06 05:32:33.000 006 12623.20 64.70 54467.80 88888.00 2017-01-06 05:32:33.125 006 12623.20 64.67 54467.78 88888.00 2017-01-06 05:32:33.250 006 12623.17 64.62 54467.75 88888.00 2017-01-06 05:32:33.375 006 12623.23 64.62 54467.72 88888.00 2017-01-06 05:32:33.500 006 12623.23 64.65 54467.70 88888.00 2017-01-06 05:32:33.625 006 12623.23 64.62 54467.70 88888.00 2017-01-06 05:32:33.750 006 12623.23 64.62 54467.70 88888.00 2017-01-06 05:32:33.875 006 12623.25 64.62 54467.72 88888.00 2017-01-06 05:32:34.000 006 12623.25 64.60 54467.72 88888.00 2017-01-06 05:32:34.125 006 12623.23 64.58 54467.70 88888.00 2017-01-06 05:32:34.250 006 12623.23 64.58 54467.70 88888.00 2017-01-06 05:32:34.375 006 12623.25 64.58 54467.70 88888.00 2017-01-06 05:32:34.500 006 12623.27 64.55 54467.68 88888.00 2017-01-06 05:32:34.625 006 12623.25 64.55 54467.68 88888.00 2017-01-06 05:32:34.750 006 12623.27 64.55 54467.68 88888.00 2017-01-06 05:32:34.875 006 12623.35 64.55 54467.68 88888.00 2017-01-06 05:32:35.000 006 12623.30 64.55 54467.65 88888.00 2017-01-06 05:32:35.125 006 12623.30 64.53 54467.68 88888.00 2017-01-06 05:32:35.250 006 12623.27 64.50 54467.68 88888.00 2017-01-06 05:32:35.375 006 12623.35 64.50 54467.62 88888.00 2017-01-06 05:32:35.500 006 12623.40 64.47 54467.65 88888.00 2017-01-06 05:32:35.625 006 12623.38 64.47 54467.65 88888.00 2017-01-06 05:32:35.750 006 12623.38 64.47 54467.65 88888.00 2017-01-06 05:32:35.875 006 12623.45 64.47 54467.65 88888.00 2017-01-06 05:32:36.000 006 12623.45 64.47 54467.65 88888.00 2017-01-06 05:32:36.125 006 12623.42 64.45 54467.65 88888.00 2017-01-06 05:32:36.250 006 12623.38 64.40 54467.62 88888.00 2017-01-06 05:32:36.375 006 12623.33 64.45 54467.62 88888.00 2017-01-06 05:32:36.500 006 12623.35 64.45 54467.62 88888.00 2017-01-06 05:32:36.625 006 12623.40 64.42 54467.65 88888.00 2017-01-06 05:32:36.750 006 12623.42 64.40 54467.62 88888.00 2017-01-06 05:32:36.875 006 12623.42 64.35 54467.62 88888.00 2017-01-06 05:32:37.000 006 12623.40 64.33 54467.60 88888.00 2017-01-06 05:32:37.125 006 12623.40 64.35 54467.62 88888.00 2017-01-06 05:32:37.250 006 12623.45 64.35 54467.60 88888.00 2017-01-06 05:32:37.375 006 12623.45 64.35 54467.60 88888.00 2017-01-06 05:32:37.500 006 12623.50 64.38 54467.62 88888.00 2017-01-06 05:32:37.625 006 12623.50 64.35 54467.62 88888.00 2017-01-06 05:32:37.750 006 12623.52 64.35 54467.60 88888.00 2017-01-06 05:32:37.875 006 12623.48 64.38 54467.60 88888.00 2017-01-06 05:32:38.000 006 12623.48 64.35 54467.57 88888.00 2017-01-06 05:32:38.125 006 12623.45 64.30 54467.57 88888.00 2017-01-06 05:32:38.250 006 12623.55 64.25 54467.55 88888.00 2017-01-06 05:32:38.375 006 12623.62 64.28 54467.55 88888.00 2017-01-06 05:32:38.500 006 12623.60 64.30 54467.55 88888.00 2017-01-06 05:32:38.625 006 12623.60 64.30 54467.53 88888.00 2017-01-06 05:32:38.750 006 12623.70 64.28 54467.53 88888.00 2017-01-06 05:32:38.875 006 12623.73 64.22 54467.53 88888.00 2017-01-06 05:32:39.000 006 12623.62 64.25 54467.53 88888.00 2017-01-06 05:32:39.125 006 12623.62 64.28 54467.55 88888.00 2017-01-06 05:32:39.250 006 12623.67 64.28 54467.55 88888.00 2017-01-06 05:32:39.375 006 12623.70 64.25 54467.55 88888.00 2017-01-06 05:32:39.500 006 12623.70 64.22 54467.55 88888.00 2017-01-06 05:32:39.625 006 12623.70 64.25 54467.53 88888.00 2017-01-06 05:32:39.750 006 12623.62 64.28 54467.55 88888.00 2017-01-06 05:32:39.875 006 12623.67 64.25 54467.53 88888.00 2017-01-06 05:32:40.000 006 12623.73 64.20 54467.50 88888.00 2017-01-06 05:32:40.125 006 12623.67 64.20 54467.55 88888.00 2017-01-06 05:32:40.250 006 12623.73 64.20 54467.57 88888.00 2017-01-06 05:32:40.375 006 12623.77 64.17 54467.57 88888.00 2017-01-06 05:32:40.500 006 12623.70 64.20 54467.55 88888.00 2017-01-06 05:32:40.625 006 12623.67 64.17 54467.53 88888.00 2017-01-06 05:32:40.750 006 12623.73 64.15 54467.53 88888.00 2017-01-06 05:32:40.875 006 12623.67 64.10 54467.53 88888.00 2017-01-06 05:32:41.000 006 12623.75 64.12 54467.50 88888.00 2017-01-06 05:32:41.125 006 12623.75 64.15 54467.47 88888.00 2017-01-06 05:32:41.250 006 12623.73 64.10 54467.47 88888.00 2017-01-06 05:32:41.375 006 12623.77 64.10 54467.45 88888.00 2017-01-06 05:32:41.500 006 12623.75 64.08 54467.47 88888.00 2017-01-06 05:32:41.625 006 12623.73 64.05 54467.45 88888.00 2017-01-06 05:32:41.750 006 12623.80 64.08 54467.45 88888.00 2017-01-06 05:32:41.875 006 12623.85 64.08 54467.45 88888.00 2017-01-06 05:32:42.000 006 12623.80 64.10 54467.45 88888.00 2017-01-06 05:32:42.125 006 12623.80 64.05 54467.45 88888.00 2017-01-06 05:32:42.250 006 12623.85 64.05 54467.43 88888.00 2017-01-06 05:32:42.375 006 12623.90 64.05 54467.43 88888.00 2017-01-06 05:32:42.500 006 12623.90 64.05 54467.43 88888.00 2017-01-06 05:32:42.625 006 12623.88 64.03 54467.45 88888.00 2017-01-06 05:32:42.750 006 12623.85 64.00 54467.40 88888.00 2017-01-06 05:32:42.875 006 12623.80 64.00 54467.40 88888.00 2017-01-06 05:32:43.000 006 12623.85 64.03 54467.43 88888.00 2017-01-06 05:32:43.125 006 12623.90 64.03 54467.45 88888.00 2017-01-06 05:32:43.250 006 12623.85 64.00 54467.43 88888.00 2017-01-06 05:32:43.375 006 12623.88 64.05 54467.43 88888.00 2017-01-06 05:32:43.500 006 12623.92 64.03 54467.38 88888.00 2017-01-06 05:32:43.625 006 12623.90 63.98 54467.38 88888.00 2017-01-06 05:32:43.750 006 12623.88 63.95 54467.40 88888.00 2017-01-06 05:32:43.875 006 12623.85 63.95 54467.40 88888.00 2017-01-06 05:32:44.000 006 12623.88 63.95 54467.40 88888.00 2017-01-06 05:32:44.125 006 12623.85 63.95 54467.43 88888.00 2017-01-06 05:32:44.250 006 12623.85 63.92 54467.40 88888.00 2017-01-06 05:32:44.375 006 12623.90 63.92 54467.40 88888.00 2017-01-06 05:32:44.500 006 12623.90 63.90 54467.40 88888.00 2017-01-06 05:32:44.625 006 12623.80 63.88 54467.40 88888.00 2017-01-06 05:32:44.750 006 12623.80 63.85 54467.40 88888.00 2017-01-06 05:32:44.875 006 12623.88 63.85 54467.38 88888.00 2017-01-06 05:32:45.000 006 12623.90 63.83 54467.35 88888.00 2017-01-06 05:32:45.125 006 12623.92 63.83 54467.35 88888.00 2017-01-06 05:32:45.250 006 12623.95 63.80 54467.35 88888.00 2017-01-06 05:32:45.375 006 12623.90 63.80 54467.35 88888.00 2017-01-06 05:32:45.500 006 12623.90 63.80 54467.38 88888.00 2017-01-06 05:32:45.625 006 12623.92 63.80 54467.35 88888.00 2017-01-06 05:32:45.750 006 12623.88 63.77 54467.35 88888.00 2017-01-06 05:32:45.875 006 12623.83 63.75 54467.35 88888.00 2017-01-06 05:32:46.000 006 12623.88 63.77 54467.32 88888.00 2017-01-06 05:32:46.125 006 12623.92 63.75 54467.32 88888.00 2017-01-06 05:32:46.250 006 12623.92 63.77 54467.32 88888.00 2017-01-06 05:32:46.375 006 12623.95 63.77 54467.32 88888.00 2017-01-06 05:32:46.500 006 12623.95 63.73 54467.35 88888.00 2017-01-06 05:32:46.625 006 12623.98 63.73 54467.30 88888.00 2017-01-06 05:32:46.750 006 12623.98 63.70 54467.30 88888.00 2017-01-06 05:32:46.875 006 12623.95 63.75 54467.30 88888.00 2017-01-06 05:32:47.000 006 12624.00 63.70 54467.32 88888.00 2017-01-06 05:32:47.125 006 12624.02 63.70 54467.32 88888.00 2017-01-06 05:32:47.250 006 12624.02 63.73 54467.35 88888.00 2017-01-06 05:32:47.375 006 12624.02 63.75 54467.32 88888.00 2017-01-06 05:32:47.500 006 12623.98 63.70 54467.30 88888.00 2017-01-06 05:32:47.625 006 12623.92 63.67 54467.30 88888.00 2017-01-06 05:32:47.750 006 12623.92 63.62 54467.30 88888.00 2017-01-06 05:32:47.875 006 12623.98 63.67 54467.30 88888.00 2017-01-06 05:32:48.000 006 12623.98 63.65 54467.30 88888.00 2017-01-06 05:32:48.125 006 12624.02 63.62 54467.28 88888.00 2017-01-06 05:32:48.250 006 12624.12 63.62 54467.25 88888.00 2017-01-06 05:32:48.375 006 12624.12 63.60 54467.25 88888.00 2017-01-06 05:32:48.500 006 12624.08 63.60 54467.28 88888.00 2017-01-06 05:32:48.625 006 12624.05 63.60 54467.28 88888.00 2017-01-06 05:32:48.750 006 12624.10 63.58 54467.28 88888.00 2017-01-06 05:32:48.875 006 12624.10 63.55 54467.28 88888.00 2017-01-06 05:32:49.000 006 12624.10 63.55 54467.25 88888.00 2017-01-06 05:32:49.125 006 12624.10 63.50 54467.25 88888.00 2017-01-06 05:32:49.250 006 12624.08 63.52 54467.22 88888.00 2017-01-06 05:32:49.375 006 12624.08 63.55 54467.22 88888.00 2017-01-06 05:32:49.500 006 12624.05 63.52 54467.22 88888.00 2017-01-06 05:32:49.625 006 12624.05 63.50 54467.22 88888.00 2017-01-06 05:32:49.750 006 12624.08 63.50 54467.22 88888.00 2017-01-06 05:32:49.875 006 12624.10 63.52 54467.22 88888.00 2017-01-06 05:32:50.000 006 12624.12 63.50 54467.22 88888.00 2017-01-06 05:32:50.125 006 12624.08 63.48 54467.22 88888.00 2017-01-06 05:32:50.250 006 12624.05 63.42 54467.25 88888.00 2017-01-06 05:32:50.375 006 12624.10 63.40 54467.22 88888.00 2017-01-06 05:32:50.500 006 12624.15 63.45 54467.22 88888.00 2017-01-06 05:32:50.625 006 12624.17 63.42 54467.20 88888.00 2017-01-06 05:32:50.750 006 12624.15 63.40 54467.22 88888.00 2017-01-06 05:32:50.875 006 12624.20 63.40 54467.20 88888.00 2017-01-06 05:32:51.000 006 12624.17 63.38 54467.20 88888.00 2017-01-06 05:32:51.125 006 12624.15 63.38 54467.18 88888.00 2017-01-06 05:32:51.250 006 12624.17 63.38 54467.20 88888.00 2017-01-06 05:32:51.375 006 12624.17 63.38 54467.20 88888.00 2017-01-06 05:32:51.500 006 12624.15 63.38 54467.22 88888.00 2017-01-06 05:32:51.625 006 12624.15 63.33 54467.20 88888.00 2017-01-06 05:32:51.750 006 12624.17 63.33 54467.18 88888.00 2017-01-06 05:32:51.875 006 12624.10 63.33 54467.18 88888.00 2017-01-06 05:32:52.000 006 12624.08 63.27 54467.18 88888.00 2017-01-06 05:32:52.125 006 12624.12 63.23 54467.18 88888.00 2017-01-06 05:32:52.250 006 12624.12 63.25 54467.20 88888.00 2017-01-06 05:32:52.375 006 12624.10 63.25 54467.18 88888.00 2017-01-06 05:32:52.500 006 12624.12 63.25 54467.18 88888.00 2017-01-06 05:32:52.625 006 12624.12 63.25 54467.18 88888.00 2017-01-06 05:32:52.750 006 12624.12 63.27 54467.18 88888.00 2017-01-06 05:32:52.875 006 12624.12 63.27 54467.18 88888.00 2017-01-06 05:32:53.000 006 12624.12 63.23 54467.15 88888.00 2017-01-06 05:32:53.125 006 12624.17 63.20 54467.15 88888.00 2017-01-06 05:32:53.250 006 12624.23 63.20 54467.12 88888.00 2017-01-06 05:32:53.375 006 12624.20 63.23 54467.12 88888.00 2017-01-06 05:32:53.500 006 12624.12 63.20 54467.12 88888.00 2017-01-06 05:32:53.625 006 12624.12 63.20 54467.12 88888.00 2017-01-06 05:32:53.750 006 12624.12 63.17 54467.15 88888.00 2017-01-06 05:32:53.875 006 12624.12 63.17 54467.12 88888.00 2017-01-06 05:32:54.000 006 12624.12 63.17 54467.18 88888.00 2017-01-06 05:32:54.125 006 12624.12 63.20 54467.18 88888.00 2017-01-06 05:32:54.250 006 12624.15 63.17 54467.18 88888.00 2017-01-06 05:32:54.375 006 12624.17 63.17 54467.15 88888.00 2017-01-06 05:32:54.500 006 12624.25 63.20 54467.12 88888.00 2017-01-06 05:32:54.625 006 12624.23 63.17 54467.12 88888.00 2017-01-06 05:32:54.750 006 12624.20 63.15 54467.12 88888.00 2017-01-06 05:32:54.875 006 12624.20 63.12 54467.12 88888.00 2017-01-06 05:32:55.000 006 12624.17 63.10 54467.12 88888.00 2017-01-06 05:32:55.125 006 12624.15 63.10 54467.10 88888.00 2017-01-06 05:32:55.250 006 12624.17 63.08 54467.12 88888.00 2017-01-06 05:32:55.375 006 12624.25 63.10 54467.12 88888.00 2017-01-06 05:32:55.500 006 12624.25 63.10 54467.12 88888.00 2017-01-06 05:32:55.625 006 12624.23 63.10 54467.07 88888.00 2017-01-06 05:32:55.750 006 12624.17 63.08 54467.07 88888.00 2017-01-06 05:32:55.875 006 12624.17 63.08 54467.10 88888.00 2017-01-06 05:32:56.000 006 12624.12 63.02 54467.10 88888.00 2017-01-06 05:32:56.125 006 12624.15 63.05 54467.07 88888.00 2017-01-06 05:32:56.250 006 12624.17 63.00 54467.07 88888.00 2017-01-06 05:32:56.375 006 12624.15 63.02 54467.07 88888.00 2017-01-06 05:32:56.500 006 12624.15 63.00 54467.05 88888.00 2017-01-06 05:32:56.625 006 12624.20 62.98 54467.07 88888.00 2017-01-06 05:32:56.750 006 12624.25 62.95 54467.07 88888.00 2017-01-06 05:32:56.875 006 12624.25 62.98 54467.10 88888.00 2017-01-06 05:32:57.000 006 12624.25 62.98 54467.07 88888.00 2017-01-06 05:32:57.125 006 12624.27 62.95 54467.07 88888.00 2017-01-06 05:32:57.250 006 12624.30 62.92 54467.10 88888.00 2017-01-06 05:32:57.375 006 12624.33 62.92 54467.10 88888.00 2017-01-06 05:32:57.500 006 12624.25 62.92 54467.10 88888.00 2017-01-06 05:32:57.625 006 12624.15 62.90 54467.07 88888.00 2017-01-06 05:32:57.750 006 12624.15 62.88 54467.05 88888.00 2017-01-06 05:32:57.875 006 12624.23 62.88 54467.07 88888.00 2017-01-06 05:32:58.000 006 12624.25 62.88 54467.10 88888.00 2017-01-06 05:32:58.125 006 12624.25 62.83 54467.07 88888.00 2017-01-06 05:32:58.250 006 12624.25 62.80 54467.05 88888.00 2017-01-06 05:32:58.375 006 12624.27 62.83 54467.05 88888.00 2017-01-06 05:32:58.500 006 12624.25 62.85 54467.05 88888.00 2017-01-06 05:32:58.625 006 12624.25 62.85 54467.05 88888.00 2017-01-06 05:32:58.750 006 12624.25 62.83 54467.05 88888.00 2017-01-06 05:32:58.875 006 12624.27 62.83 54467.03 88888.00 2017-01-06 05:32:59.000 006 12624.30 62.80 54467.05 88888.00 2017-01-06 05:32:59.125 006 12624.27 62.77 54467.03 88888.00 2017-01-06 05:32:59.250 006 12624.25 62.75 54467.03 88888.00 2017-01-06 05:32:59.375 006 12624.35 62.75 54467.03 88888.00 2017-01-06 05:32:59.500 006 12624.33 62.75 54467.05 88888.00 2017-01-06 05:32:59.625 006 12624.27 62.73 54467.05 88888.00 2017-01-06 05:32:59.750 006 12624.23 62.75 54467.05 88888.00 2017-01-06 05:32:59.875 006 12624.23 62.73 54467.03 88888.00 2017-01-06 05:33:00.000 006 12624.17 62.70 54467.00 88888.00 2017-01-06 05:33:00.125 006 12624.17 62.67 54467.00 88888.00 2017-01-06 05:33:00.250 006 12624.20 62.65 54467.03 88888.00 2017-01-06 05:33:00.375 006 12624.23 62.67 54467.00 88888.00 2017-01-06 05:33:00.500 006 12624.40 62.67 54467.03 88888.00 2017-01-06 05:33:00.625 006 12624.42 62.65 54467.00 88888.00 2017-01-06 05:33:00.750 006 12624.38 62.60 54466.97 88888.00 2017-01-06 05:33:00.875 006 12624.38 62.62 54466.97 88888.00 2017-01-06 05:33:01.000 006 12624.42 62.65 54466.97 88888.00 2017-01-06 05:33:01.125 006 12624.35 62.62 54466.95 88888.00 2017-01-06 05:33:01.250 006 12624.27 62.58 54466.95 88888.00 2017-01-06 05:33:01.375 006 12624.38 62.60 54467.00 88888.00 2017-01-06 05:33:01.500 006 12624.42 62.58 54466.97 88888.00 2017-01-06 05:33:01.625 006 12624.48 62.58 54466.97 88888.00 2017-01-06 05:33:01.750 006 12624.50 62.58 54466.97 88888.00 2017-01-06 05:33:01.875 006 12624.48 62.58 54466.95 88888.00 2017-01-06 05:33:02.000 006 12624.50 62.52 54466.95 88888.00 2017-01-06 05:33:02.125 006 12624.50 62.52 54466.97 88888.00 2017-01-06 05:33:02.250 006 12624.48 62.48 54466.95 88888.00 2017-01-06 05:33:02.375 006 12624.45 62.45 54466.95 88888.00 2017-01-06 05:33:02.500 006 12624.48 62.45 54466.95 88888.00 2017-01-06 05:33:02.625 006 12624.55 62.48 54466.95 88888.00 2017-01-06 05:33:02.750 006 12624.55 62.48 54466.93 88888.00 2017-01-06 05:33:02.875 006 12624.55 62.45 54466.93 88888.00 2017-01-06 05:33:03.000 006 12624.52 62.42 54466.93 88888.00 2017-01-06 05:33:03.125 006 12624.62 62.42 54466.95 88888.00 2017-01-06 05:33:03.250 006 12624.62 62.42 54466.90 88888.00 2017-01-06 05:33:03.375 006 12624.60 62.42 54466.90 88888.00 2017-01-06 05:33:03.500 006 12624.62 62.45 54466.93 88888.00 2017-01-06 05:33:03.625 006 12624.60 62.45 54466.93 88888.00 2017-01-06 05:33:03.750 006 12624.60 62.40 54466.93 88888.00 2017-01-06 05:33:03.875 006 12624.60 62.38 54466.90 88888.00 2017-01-06 05:33:04.000 006 12624.60 62.35 54466.93 88888.00 2017-01-06 05:33:04.125 006 12624.58 62.38 54466.93 88888.00 2017-01-06 05:33:04.250 006 12624.55 62.35 54466.93 88888.00 2017-01-06 05:33:04.375 006 12624.60 62.33 54466.93 88888.00 2017-01-06 05:33:04.500 006 12624.70 62.33 54466.90 88888.00 2017-01-06 05:33:04.625 006 12624.73 62.35 54466.93 88888.00 2017-01-06 05:33:04.750 006 12624.73 62.35 54466.90 88888.00 2017-01-06 05:33:04.875 006 12624.73 62.30 54466.93 88888.00 2017-01-06 05:33:05.000 006 12624.73 62.27 54466.93 88888.00 2017-01-06 05:33:05.125 006 12624.73 62.30 54466.90 88888.00 2017-01-06 05:33:05.250 006 12624.70 62.25 54466.90 88888.00 2017-01-06 05:33:05.375 006 12624.75 62.27 54466.88 88888.00 2017-01-06 05:33:05.500 006 12624.73 62.25 54466.88 88888.00 2017-01-06 05:33:05.625 006 12624.67 62.23 54466.88 88888.00 2017-01-06 05:33:05.750 006 12624.70 62.25 54466.88 88888.00 2017-01-06 05:33:05.875 006 12624.70 62.25 54466.88 88888.00 2017-01-06 05:33:06.000 006 12624.67 62.23 54466.88 88888.00 2017-01-06 05:33:06.125 006 12624.67 62.23 54466.88 88888.00 2017-01-06 05:33:06.250 006 12624.65 62.20 54466.88 88888.00 2017-01-06 05:33:06.375 006 12624.70 62.20 54466.85 88888.00 2017-01-06 05:33:06.500 006 12624.70 62.20 54466.88 88888.00 2017-01-06 05:33:06.625 006 12624.73 62.17 54466.85 88888.00 2017-01-06 05:33:06.750 006 12624.80 62.17 54466.85 88888.00 2017-01-06 05:33:06.875 006 12624.77 62.15 54466.88 88888.00 2017-01-06 05:33:07.000 006 12624.75 62.15 54466.85 88888.00 2017-01-06 05:33:07.125 006 12624.73 62.17 54466.85 88888.00 2017-01-06 05:33:07.250 006 12624.67 62.12 54466.88 88888.00 2017-01-06 05:33:07.375 006 12624.73 62.10 54466.82 88888.00 2017-01-06 05:33:07.500 006 12624.73 62.08 54466.82 88888.00 2017-01-06 05:33:07.625 006 12624.77 62.12 54466.85 88888.00 2017-01-06 05:33:07.750 006 12624.75 62.12 54466.85 88888.00 2017-01-06 05:33:07.875 006 12624.75 62.10 54466.82 88888.00 2017-01-06 05:33:08.000 006 12624.75 62.10 54466.82 88888.00 2017-01-06 05:33:08.125 006 12624.75 62.10 54466.85 88888.00 2017-01-06 05:33:08.250 006 12624.70 62.05 54466.85 88888.00 2017-01-06 05:33:08.375 006 12624.75 62.02 54466.82 88888.00 2017-01-06 05:33:08.500 006 12624.80 62.02 54466.80 88888.00 2017-01-06 05:33:08.625 006 12624.83 62.02 54466.80 88888.00 2017-01-06 05:33:08.750 006 12624.75 61.98 54466.80 88888.00 2017-01-06 05:33:08.875 006 12624.80 62.02 54466.82 88888.00 2017-01-06 05:33:09.000 006 12624.85 62.02 54466.82 88888.00 2017-01-06 05:33:09.125 006 12624.83 62.02 54466.82 88888.00 2017-01-06 05:33:09.250 006 12624.83 62.00 54466.85 88888.00 2017-01-06 05:33:09.375 006 12624.85 61.98 54466.85 88888.00 2017-01-06 05:33:09.500 006 12624.90 61.95 54466.85 88888.00 2017-01-06 05:33:09.625 006 12624.88 61.98 54466.85 88888.00 2017-01-06 05:33:09.750 006 12624.88 61.98 54466.82 88888.00 2017-01-06 05:33:09.875 006 12624.85 61.92 54466.80 88888.00 2017-01-06 05:33:10.000 006 12624.80 61.92 54466.80 88888.00 2017-01-06 05:33:10.125 006 12624.77 61.90 54466.82 88888.00 2017-01-06 05:33:10.250 006 12624.75 61.90 54466.85 88888.00 2017-01-06 05:33:10.375 006 12624.75 61.92 54466.80 88888.00 2017-01-06 05:33:10.500 006 12624.77 61.90 54466.82 88888.00 2017-01-06 05:33:10.625 006 12624.83 61.88 54466.80 88888.00 2017-01-06 05:33:10.750 006 12624.83 61.88 54466.82 88888.00 2017-01-06 05:33:10.875 006 12624.83 61.83 54466.85 88888.00 2017-01-06 05:33:11.000 006 12624.85 61.83 54466.80 88888.00 2017-01-06 05:33:11.125 006 12624.77 61.83 54466.82 88888.00 2017-01-06 05:33:11.250 006 12624.75 61.83 54466.80 88888.00 2017-01-06 05:33:11.375 006 12624.77 61.80 54466.80 88888.00 2017-01-06 05:33:11.500 006 12624.80 61.75 54466.80 88888.00 2017-01-06 05:33:11.625 006 12624.85 61.77 54466.80 88888.00 2017-01-06 05:33:11.750 006 12624.88 61.80 54466.78 88888.00 2017-01-06 05:33:11.875 006 12624.83 61.77 54466.78 88888.00 2017-01-06 05:33:12.000 006 12624.80 61.75 54466.78 88888.00 2017-01-06 05:33:12.125 006 12624.77 61.75 54466.80 88888.00 2017-01-06 05:33:12.250 006 12624.85 61.77 54466.82 88888.00 2017-01-06 05:33:12.375 006 12624.88 61.75 54466.80 88888.00 2017-01-06 05:33:12.500 006 12624.88 61.73 54466.78 88888.00 2017-01-06 05:33:12.625 006 12624.90 61.70 54466.78 88888.00 2017-01-06 05:33:12.750 006 12624.88 61.70 54466.78 88888.00 2017-01-06 05:33:12.875 006 12624.92 61.67 54466.80 88888.00 2017-01-06 05:33:13.000 006 12624.98 61.65 54466.80 88888.00 2017-01-06 05:33:13.125 006 12624.92 61.65 54466.82 88888.00 2017-01-06 05:33:13.250 006 12624.85 61.62 54466.80 88888.00 2017-01-06 05:33:13.375 006 12624.88 61.65 54466.82 88888.00 2017-01-06 05:33:13.500 006 12624.92 61.65 54466.78 88888.00 2017-01-06 05:33:13.625 006 12624.92 61.62 54466.78 88888.00 2017-01-06 05:33:13.750 006 12624.92 61.60 54466.82 88888.00 2017-01-06 05:33:13.875 006 12624.95 61.62 54466.80 88888.00 2017-01-06 05:33:14.000 006 12625.05 61.60 54466.75 88888.00 2017-01-06 05:33:14.125 006 12625.08 61.60 54466.78 88888.00 2017-01-06 05:33:14.250 006 12625.05 61.60 54466.78 88888.00 2017-01-06 05:33:14.375 006 12625.00 61.60 54466.78 88888.00 2017-01-06 05:33:14.500 006 12624.98 61.58 54466.72 88888.00 2017-01-06 05:33:14.625 006 12624.95 61.58 54466.78 88888.00 2017-01-06 05:33:14.750 006 12624.92 61.55 54466.78 88888.00 2017-01-06 05:33:14.875 006 12624.98 61.58 54466.70 88888.00 2017-01-06 05:33:15.000 006 12625.00 61.58 54466.78 88888.00 2017-01-06 05:33:15.125 006 12625.00 61.55 54466.75 88888.00 2017-01-06 05:33:15.250 006 12625.00 61.50 54466.75 88888.00 2017-01-06 05:33:15.375 006 12624.98 61.50 54466.75 88888.00 2017-01-06 05:33:15.500 006 12624.95 61.50 54466.75 88888.00 2017-01-06 05:33:15.625 006 12624.92 61.50 54466.72 88888.00 2017-01-06 05:33:15.750 006 12624.90 61.50 54466.78 88888.00 2017-01-06 05:33:15.875 006 12624.95 61.45 54466.78 88888.00 2017-01-06 05:33:16.000 006 12624.98 61.48 54466.75 88888.00 2017-01-06 05:33:16.125 006 12625.00 61.48 54466.78 88888.00 2017-01-06 05:33:16.250 006 12624.95 61.48 54466.78 88888.00 2017-01-06 05:33:16.375 006 12624.98 61.45 54466.78 88888.00 2017-01-06 05:33:16.500 006 12625.00 61.45 54466.75 88888.00 2017-01-06 05:33:16.625 006 12625.00 61.40 54466.72 88888.00 2017-01-06 05:33:16.750 006 12625.08 61.40 54466.75 88888.00 2017-01-06 05:33:16.875 006 12625.10 61.42 54466.75 88888.00 2017-01-06 05:33:17.000 006 12625.15 61.40 54466.72 88888.00 2017-01-06 05:33:17.125 006 12625.10 61.38 54466.72 88888.00 2017-01-06 05:33:17.250 006 12625.05 61.35 54466.75 88888.00 2017-01-06 05:33:17.375 006 12625.05 61.33 54466.78 88888.00 2017-01-06 05:33:17.500 006 12625.08 61.38 54466.70 88888.00 2017-01-06 05:33:17.625 006 12625.10 61.38 54466.75 88888.00 2017-01-06 05:33:17.750 006 12625.05 61.35 54466.75 88888.00 2017-01-06 05:33:17.875 006 12625.12 61.33 54466.72 88888.00 2017-01-06 05:33:18.000 006 12625.12 61.30 54466.72 88888.00 2017-01-06 05:33:18.125 006 12625.17 61.33 54466.72 88888.00 2017-01-06 05:33:18.250 006 12625.17 61.33 54466.72 88888.00 2017-01-06 05:33:18.375 006 12625.17 61.33 54466.72 88888.00 2017-01-06 05:33:18.500 006 12625.17 61.33 54466.72 88888.00 2017-01-06 05:33:18.625 006 12625.15 61.30 54466.72 88888.00 2017-01-06 05:33:18.750 006 12625.17 61.30 54466.75 88888.00 2017-01-06 05:33:18.875 006 12625.17 61.30 54466.75 88888.00 2017-01-06 05:33:19.000 006 12625.17 61.27 54466.72 88888.00 2017-01-06 05:33:19.125 006 12625.15 61.30 54466.72 88888.00 2017-01-06 05:33:19.250 006 12625.08 61.25 54466.75 88888.00 2017-01-06 05:33:19.375 006 12625.05 61.25 54466.70 88888.00 2017-01-06 05:33:19.500 006 12625.12 61.25 54466.72 88888.00 2017-01-06 05:33:19.625 006 12625.15 61.27 54466.70 88888.00 2017-01-06 05:33:19.750 006 12625.05 61.25 54466.72 88888.00 2017-01-06 05:33:19.875 006 12625.08 61.23 54466.72 88888.00 2017-01-06 05:33:20.000 006 12625.08 61.20 54466.68 88888.00 2017-01-06 05:33:20.125 006 12625.05 61.17 54466.72 88888.00 2017-01-06 05:33:20.250 006 12625.05 61.17 54466.70 88888.00 2017-01-06 05:33:20.375 006 12625.12 61.17 54466.72 88888.00 2017-01-06 05:33:20.500 006 12625.17 61.17 54466.72 88888.00 2017-01-06 05:33:20.625 006 12625.10 61.17 54466.72 88888.00 2017-01-06 05:33:20.750 006 12625.02 61.12 54466.75 88888.00 2017-01-06 05:33:20.875 006 12625.00 61.10 54466.72 88888.00 2017-01-06 05:33:21.000 006 12625.08 61.10 54466.70 88888.00 2017-01-06 05:33:21.125 006 12625.15 61.12 54466.70 88888.00 2017-01-06 05:33:21.250 006 12625.15 61.15 54466.70 88888.00 2017-01-06 05:33:21.375 006 12625.10 61.15 54466.72 88888.00 2017-01-06 05:33:21.500 006 12625.10 61.10 54466.70 88888.00 2017-01-06 05:33:21.625 006 12625.08 61.10 54466.70 88888.00 2017-01-06 05:33:21.750 006 12625.10 61.12 54466.70 88888.00 2017-01-06 05:33:21.875 006 12625.17 61.10 54466.72 88888.00 2017-01-06 05:33:22.000 006 12625.20 61.08 54466.70 88888.00 2017-01-06 05:33:22.125 006 12625.15 61.05 54466.70 88888.00 2017-01-06 05:33:22.250 006 12625.17 61.02 54466.68 88888.00 2017-01-06 05:33:22.375 006 12625.12 61.02 54466.68 88888.00 2017-01-06 05:33:22.500 006 12625.15 61.00 54466.70 88888.00 2017-01-06 05:33:22.625 006 12625.12 61.05 54466.68 88888.00 2017-01-06 05:33:22.750 006 12625.17 61.02 54466.70 88888.00 2017-01-06 05:33:22.875 006 12625.23 61.02 54466.70 88888.00 2017-01-06 05:33:23.000 006 12625.23 61.02 54466.70 88888.00 2017-01-06 05:33:23.125 006 12625.20 61.05 54466.75 88888.00 2017-01-06 05:33:23.250 006 12625.15 61.02 54466.72 88888.00 2017-01-06 05:33:23.375 006 12625.20 61.02 54466.75 88888.00 2017-01-06 05:33:23.500 006 12625.20 61.00 54466.72 88888.00 2017-01-06 05:33:23.625 006 12625.30 60.98 54466.72 88888.00 2017-01-06 05:33:23.750 006 12625.33 60.95 54466.70 88888.00 2017-01-06 05:33:23.875 006 12625.33 60.98 54466.75 88888.00 2017-01-06 05:33:24.000 006 12625.30 60.98 54466.75 88888.00 2017-01-06 05:33:24.125 006 12625.25 60.95 54466.75 88888.00 2017-01-06 05:33:24.250 006 12625.23 60.95 54466.72 88888.00 2017-01-06 05:33:24.375 006 12625.27 60.90 54466.70 88888.00 2017-01-06 05:33:24.500 006 12625.27 60.88 54466.72 88888.00 2017-01-06 05:33:24.625 006 12625.33 60.90 54466.70 88888.00 2017-01-06 05:33:24.750 006 12625.35 60.92 54466.72 88888.00 2017-01-06 05:33:24.875 006 12625.38 60.92 54466.78 88888.00 2017-01-06 05:33:25.000 006 12625.38 60.92 54466.72 88888.00 2017-01-06 05:33:25.125 006 12625.38 60.90 54466.75 88888.00 2017-01-06 05:33:25.250 006 12625.35 60.88 54466.75 88888.00 2017-01-06 05:33:25.375 006 12625.35 60.90 54466.70 88888.00 2017-01-06 05:33:25.500 006 12625.35 60.90 54466.70 88888.00 2017-01-06 05:33:25.625 006 12625.35 60.88 54466.70 88888.00 2017-01-06 05:33:25.750 006 12625.30 60.88 54466.72 88888.00 2017-01-06 05:33:25.875 006 12625.33 60.85 54466.75 88888.00 2017-01-06 05:33:26.000 006 12625.33 60.83 54466.72 88888.00 2017-01-06 05:33:26.125 006 12625.33 60.83 54466.72 88888.00 2017-01-06 05:33:26.250 006 12625.30 60.85 54466.72 88888.00 2017-01-06 05:33:26.375 006 12625.35 60.85 54466.72 88888.00 2017-01-06 05:33:26.500 006 12625.35 60.85 54466.72 88888.00 2017-01-06 05:33:26.625 006 12625.35 60.83 54466.72 88888.00 2017-01-06 05:33:26.750 006 12625.40 60.85 54466.68 88888.00 2017-01-06 05:33:26.875 006 12625.40 60.83 54466.70 88888.00 2017-01-06 05:33:27.000 006 12625.38 60.80 54466.68 88888.00 2017-01-06 05:33:27.125 006 12625.40 60.80 54466.70 88888.00 2017-01-06 05:33:27.250 006 12625.45 60.80 54466.72 88888.00 2017-01-06 05:33:27.375 006 12625.50 60.80 54466.72 88888.00 2017-01-06 05:33:27.500 006 12625.50 60.80 54466.70 88888.00 2017-01-06 05:33:27.625 006 12625.52 60.77 54466.72 88888.00 2017-01-06 05:33:27.750 006 12625.48 60.77 54466.70 88888.00 2017-01-06 05:33:27.875 006 12625.45 60.77 54466.70 88888.00 2017-01-06 05:33:28.000 006 12625.42 60.77 54466.70 88888.00 2017-01-06 05:33:28.125 006 12625.40 60.77 54466.70 88888.00 2017-01-06 05:33:28.250 006 12625.40 60.75 54466.70 88888.00 2017-01-06 05:33:28.375 006 12625.42 60.75 54466.70 88888.00 2017-01-06 05:33:28.500 006 12625.48 60.73 54466.72 88888.00 2017-01-06 05:33:28.625 006 12625.55 60.70 54466.72 88888.00 2017-01-06 05:33:28.750 006 12625.60 60.70 54466.72 88888.00 2017-01-06 05:33:28.875 006 12625.58 60.67 54466.70 88888.00 2017-01-06 05:33:29.000 006 12625.55 60.70 54466.68 88888.00 2017-01-06 05:33:29.125 006 12625.48 60.67 54466.72 88888.00 2017-01-06 05:33:29.250 006 12625.48 60.67 54466.75 88888.00 2017-01-06 05:33:29.375 006 12625.55 60.73 54466.72 88888.00 2017-01-06 05:33:29.500 006 12625.58 60.70 54466.75 88888.00 2017-01-06 05:33:29.625 006 12625.48 60.73 54466.72 88888.00 2017-01-06 05:33:29.750 006 12625.42 60.67 54466.70 88888.00 2017-01-06 05:33:29.875 006 12625.40 60.65 54466.70 88888.00 2017-01-06 05:33:30.000 006 12625.40 60.65 54466.72 88888.00 2017-01-06 05:33:30.125 006 12625.40 60.65 54466.75 88888.00 2017-01-06 05:33:30.250 006 12625.42 60.65 54466.72 88888.00 2017-01-06 05:33:30.375 006 12625.50 60.65 54466.72 88888.00 2017-01-06 05:33:30.500 006 12625.52 60.62 54466.70 88888.00 2017-01-06 05:33:30.625 006 12625.58 60.62 54466.70 88888.00 2017-01-06 05:33:30.750 006 12625.50 60.62 54466.72 88888.00 2017-01-06 05:33:30.875 006 12625.48 60.62 54466.75 88888.00 2017-01-06 05:33:31.000 006 12625.45 60.60 54466.72 88888.00 2017-01-06 05:33:31.125 006 12625.45 60.60 54466.75 88888.00 2017-01-06 05:33:31.250 006 12625.42 60.58 54466.75 88888.00 2017-01-06 05:33:31.375 006 12625.45 60.60 54466.72 88888.00 2017-01-06 05:33:31.500 006 12625.48 60.62 54466.75 88888.00 2017-01-06 05:33:31.625 006 12625.50 60.60 54466.78 88888.00 2017-01-06 05:33:31.750 006 12625.55 60.60 54466.75 88888.00 2017-01-06 05:33:31.875 006 12625.58 60.58 54466.72 88888.00 2017-01-06 05:33:32.000 006 12625.58 60.55 54466.72 88888.00 2017-01-06 05:33:32.125 006 12625.52 60.55 54466.72 88888.00 2017-01-06 05:33:32.250 006 12625.52 60.55 54466.75 88888.00 2017-01-06 05:33:32.375 006 12625.55 60.55 54466.78 88888.00 2017-01-06 05:33:32.500 006 12625.52 60.58 54466.80 88888.00 2017-01-06 05:33:32.625 006 12625.48 60.55 54466.78 88888.00 2017-01-06 05:33:32.750 006 12625.48 60.52 54466.75 88888.00 2017-01-06 05:33:32.875 006 12625.52 60.52 54466.78 88888.00 2017-01-06 05:33:33.000 006 12625.55 60.52 54466.78 88888.00 2017-01-06 05:33:33.125 006 12625.52 60.48 54466.78 88888.00 2017-01-06 05:33:33.250 006 12625.48 60.48 54466.80 88888.00 2017-01-06 05:33:33.375 006 12625.52 60.50 54466.80 88888.00 2017-01-06 05:33:33.500 006 12625.52 60.45 54466.78 88888.00 2017-01-06 05:33:33.625 006 12625.58 60.50 54466.80 88888.00 2017-01-06 05:33:33.750 006 12625.58 60.52 54466.78 88888.00 2017-01-06 05:33:33.875 006 12625.55 60.50 54466.78 88888.00 2017-01-06 05:33:34.000 006 12625.58 60.50 54466.75 88888.00 2017-01-06 05:33:34.125 006 12625.58 60.45 54466.78 88888.00 2017-01-06 05:33:34.250 006 12625.55 60.42 54466.78 88888.00 2017-01-06 05:33:34.375 006 12625.58 60.40 54466.80 88888.00 2017-01-06 05:33:34.500 006 12625.62 60.42 54466.78 88888.00 2017-01-06 05:33:34.625 006 12625.52 60.48 54466.78 88888.00 2017-01-06 05:33:34.750 006 12625.48 60.45 54466.80 88888.00 2017-01-06 05:33:34.875 006 12625.52 60.42 54466.80 88888.00 2017-01-06 05:33:35.000 006 12625.58 60.40 54466.80 88888.00 2017-01-06 05:33:35.125 006 12625.60 60.40 54466.78 88888.00 2017-01-06 05:33:35.250 006 12625.58 60.40 54466.80 88888.00 2017-01-06 05:33:35.375 006 12625.55 60.38 54466.78 88888.00 2017-01-06 05:33:35.500 006 12625.50 60.40 54466.80 88888.00 2017-01-06 05:33:35.625 006 12625.55 60.42 54466.80 88888.00 2017-01-06 05:33:35.750 006 12625.50 60.42 54466.80 88888.00 2017-01-06 05:33:35.875 006 12625.50 60.35 54466.80 88888.00 2017-01-06 05:33:36.000 006 12625.55 60.35 54466.80 88888.00 2017-01-06 05:33:36.125 006 12625.62 60.38 54466.82 88888.00 2017-01-06 05:33:36.250 006 12625.62 60.38 54466.82 88888.00 2017-01-06 05:33:36.375 006 12625.60 60.35 54466.80 88888.00 2017-01-06 05:33:36.500 006 12625.58 60.30 54466.78 88888.00 2017-01-06 05:33:36.625 006 12625.58 60.30 54466.78 88888.00 2017-01-06 05:33:36.750 006 12625.67 60.33 54466.78 88888.00 2017-01-06 05:33:36.875 006 12625.70 60.33 54466.80 88888.00 2017-01-06 05:33:37.000 006 12625.60 60.33 54466.80 88888.00 2017-01-06 05:33:37.125 006 12625.60 60.33 54466.82 88888.00 2017-01-06 05:33:37.250 006 12625.62 60.33 54466.80 88888.00 2017-01-06 05:33:37.375 006 12625.67 60.30 54466.78 88888.00 2017-01-06 05:33:37.500 006 12625.62 60.33 54466.80 88888.00 2017-01-06 05:33:37.625 006 12625.60 60.30 54466.78 88888.00 2017-01-06 05:33:37.750 006 12625.60 60.25 54466.78 88888.00 2017-01-06 05:33:37.875 006 12625.62 60.27 54466.78 88888.00 2017-01-06 05:33:38.000 006 12625.60 60.27 54466.78 88888.00 2017-01-06 05:33:38.125 006 12625.58 60.30 54466.80 88888.00 2017-01-06 05:33:38.250 006 12625.55 60.23 54466.80 88888.00 2017-01-06 05:33:38.375 006 12625.55 60.23 54466.80 88888.00 2017-01-06 05:33:38.500 006 12625.50 60.23 54466.80 88888.00 2017-01-06 05:33:38.625 006 12625.50 60.23 54466.78 88888.00 2017-01-06 05:33:38.750 006 12625.52 60.17 54466.80 88888.00 2017-01-06 05:33:38.875 006 12625.52 60.17 54466.80 88888.00 2017-01-06 05:33:39.000 006 12625.50 60.20 54466.80 88888.00 2017-01-06 05:33:39.125 006 12625.55 60.23 54466.82 88888.00 2017-01-06 05:33:39.250 006 12625.52 60.23 54466.82 88888.00 2017-01-06 05:33:39.375 006 12625.50 60.23 54466.80 88888.00 2017-01-06 05:33:39.500 006 12625.55 60.17 54466.80 88888.00 2017-01-06 05:33:39.625 006 12625.60 60.17 54466.80 88888.00 2017-01-06 05:33:39.750 006 12625.58 60.15 54466.82 88888.00 2017-01-06 05:33:39.875 006 12625.62 60.17 54466.80 88888.00 2017-01-06 05:33:40.000 006 12625.65 60.17 54466.72 88888.00 2017-01-06 05:33:40.125 006 12625.65 60.17 54466.80 88888.00 2017-01-06 05:33:40.250 006 12625.65 60.17 54466.80 88888.00 2017-01-06 05:33:40.375 006 12625.58 60.17 54466.80 88888.00 2017-01-06 05:33:40.500 006 12625.52 60.17 54466.80 88888.00 2017-01-06 05:33:40.625 006 12625.52 60.17 54466.80 88888.00 2017-01-06 05:33:40.750 006 12625.55 60.20 54466.80 88888.00 2017-01-06 05:33:40.875 006 12625.58 60.17 54466.80 88888.00 2017-01-06 05:33:41.000 006 12625.58 60.15 54466.78 88888.00 2017-01-06 05:33:41.125 006 12625.58 60.15 54466.78 88888.00 2017-01-06 05:33:41.250 006 12625.62 60.12 54466.80 88888.00 2017-01-06 05:33:41.375 006 12625.67 60.10 54466.75 88888.00 2017-01-06 05:33:41.500 006 12625.62 60.10 54466.78 88888.00 2017-01-06 05:33:41.625 006 12625.62 60.10 54466.80 88888.00 2017-01-06 05:33:41.750 006 12625.65 60.12 54466.78 88888.00 2017-01-06 05:33:41.875 006 12625.58 60.12 54466.80 88888.00 2017-01-06 05:33:42.000 006 12625.58 60.08 54466.80 88888.00 2017-01-06 05:33:42.125 006 12625.62 60.10 54466.82 88888.00 2017-01-06 05:33:42.250 006 12625.67 60.08 54466.80 88888.00 2017-01-06 05:33:42.375 006 12625.62 60.08 54466.82 88888.00 2017-01-06 05:33:42.500 006 12625.58 60.08 54466.78 88888.00 2017-01-06 05:33:42.625 006 12625.55 60.05 54466.82 88888.00 2017-01-06 05:33:42.750 006 12625.60 60.05 54466.80 88888.00 2017-01-06 05:33:42.875 006 12625.58 60.05 54466.82 88888.00 2017-01-06 05:33:43.000 006 12625.60 60.02 54466.80 88888.00 2017-01-06 05:33:43.125 006 12625.65 60.02 54466.78 88888.00 2017-01-06 05:33:43.250 006 12625.67 60.00 54466.80 88888.00 2017-01-06 05:33:43.375 006 12625.67 60.02 54466.80 88888.00 2017-01-06 05:33:43.500 006 12625.65 60.00 54466.78 88888.00 2017-01-06 05:33:43.625 006 12625.62 60.00 54466.82 88888.00 2017-01-06 05:33:43.750 006 12625.60 60.00 54466.82 88888.00 2017-01-06 05:33:43.875 006 12625.67 60.02 54466.80 88888.00 2017-01-06 05:33:44.000 006 12625.70 60.00 54466.80 88888.00 2017-01-06 05:33:44.125 006 12625.67 60.00 54466.82 88888.00 2017-01-06 05:33:44.250 006 12625.62 60.00 54466.85 88888.00 2017-01-06 05:33:44.375 006 12625.62 59.98 54466.85 88888.00 2017-01-06 05:33:44.500 006 12625.58 59.98 54466.85 88888.00 2017-01-06 05:33:44.625 006 12625.60 60.02 54466.80 88888.00 2017-01-06 05:33:44.750 006 12625.62 60.00 54466.82 88888.00 2017-01-06 05:33:44.875 006 12625.73 60.00 54466.82 88888.00 2017-01-06 05:33:45.000 006 12625.70 59.98 54466.80 88888.00 2017-01-06 05:33:45.125 006 12625.67 59.98 54466.80 88888.00 2017-01-06 05:33:45.250 006 12625.67 59.95 54466.80 88888.00 2017-01-06 05:33:45.375 006 12625.67 59.95 54466.78 88888.00 2017-01-06 05:33:45.500 006 12625.67 59.95 54466.80 88888.00 2017-01-06 05:33:45.625 006 12625.70 59.95 54466.82 88888.00 2017-01-06 05:33:45.750 006 12625.67 59.98 54466.82 88888.00 2017-01-06 05:33:45.875 006 12625.67 59.95 54466.85 88888.00 2017-01-06 05:33:46.000 006 12625.70 59.92 54466.82 88888.00 2017-01-06 05:33:46.125 006 12625.70 59.95 54466.85 88888.00 2017-01-06 05:33:46.250 006 12625.65 59.95 54466.82 88888.00 2017-01-06 05:33:46.375 006 12625.65 59.95 54466.85 88888.00 2017-01-06 05:33:46.500 006 12625.70 59.95 54466.82 88888.00 2017-01-06 05:33:46.625 006 12625.73 59.92 54466.80 88888.00 2017-01-06 05:33:46.750 006 12625.70 59.90 54466.82 88888.00 2017-01-06 05:33:46.875 006 12625.73 59.92 54466.82 88888.00 2017-01-06 05:33:47.000 006 12625.70 59.90 54466.82 88888.00 2017-01-06 05:33:47.125 006 12625.67 59.88 54466.80 88888.00 2017-01-06 05:33:47.250 006 12625.65 59.88 54466.82 88888.00 2017-01-06 05:33:47.375 006 12625.75 59.90 54466.80 88888.00 2017-01-06 05:33:47.500 006 12625.75 59.92 54466.80 88888.00 2017-01-06 05:33:47.625 006 12625.67 59.90 54466.82 88888.00 2017-01-06 05:33:47.750 006 12625.70 59.88 54466.82 88888.00 2017-01-06 05:33:47.875 006 12625.75 59.88 54466.80 88888.00 2017-01-06 05:33:48.000 006 12625.73 59.88 54466.82 88888.00 2017-01-06 05:33:48.125 006 12625.73 59.88 54466.85 88888.00 2017-01-06 05:33:48.250 006 12625.77 59.90 54466.88 88888.00 2017-01-06 05:33:48.375 006 12625.83 59.90 54466.85 88888.00 2017-01-06 05:33:48.500 006 12625.83 59.85 54466.82 88888.00 2017-01-06 05:33:48.625 006 12625.77 59.85 54466.80 88888.00 2017-01-06 05:33:48.750 006 12625.77 59.83 54466.82 88888.00 2017-01-06 05:33:48.875 006 12625.83 59.80 54466.85 88888.00 2017-01-06 05:33:49.000 006 12625.80 59.80 54466.80 88888.00 2017-01-06 05:33:49.125 006 12625.77 59.83 54466.78 88888.00 2017-01-06 05:33:49.250 006 12625.80 59.80 54466.80 88888.00 2017-01-06 05:33:49.375 006 12625.88 59.83 54466.80 88888.00 2017-01-06 05:33:49.500 006 12625.85 59.80 54466.82 88888.00 2017-01-06 05:33:49.625 006 12625.88 59.80 54466.80 88888.00 2017-01-06 05:33:49.750 006 12625.90 59.80 54466.80 88888.00 2017-01-06 05:33:49.875 006 12625.88 59.77 54466.80 88888.00 2017-01-06 05:33:50.000 006 12625.88 59.77 54466.80 88888.00 2017-01-06 05:33:50.125 006 12625.85 59.75 54466.80 88888.00 2017-01-06 05:33:50.250 006 12625.83 59.70 54466.80 88888.00 2017-01-06 05:33:50.375 006 12625.85 59.73 54466.80 88888.00 2017-01-06 05:33:50.500 006 12625.83 59.75 54466.78 88888.00 2017-01-06 05:33:50.625 006 12625.85 59.77 54466.80 88888.00 2017-01-06 05:33:50.750 006 12625.90 59.75 54466.80 88888.00 2017-01-06 05:33:50.875 006 12625.92 59.73 54466.80 88888.00 2017-01-06 05:33:51.000 006 12625.92 59.67 54466.75 88888.00 2017-01-06 05:33:51.125 006 12625.90 59.67 54466.78 88888.00 2017-01-06 05:33:51.250 006 12625.92 59.70 54466.80 88888.00 2017-01-06 05:33:51.375 006 12625.98 59.73 54466.78 88888.00 2017-01-06 05:33:51.500 006 12625.95 59.67 54466.75 88888.00 2017-01-06 05:33:51.625 006 12625.92 59.70 54466.78 88888.00 2017-01-06 05:33:51.750 006 12625.92 59.75 54466.78 88888.00 2017-01-06 05:33:51.875 006 12625.95 59.75 54466.82 88888.00 2017-01-06 05:33:52.000 006 12625.95 59.73 54466.80 88888.00 2017-01-06 05:33:52.125 006 12626.00 59.67 54466.82 88888.00 2017-01-06 05:33:52.250 006 12625.98 59.67 54466.80 88888.00 2017-01-06 05:33:52.375 006 12626.00 59.70 54466.80 88888.00 2017-01-06 05:33:52.500 006 12625.98 59.70 54466.80 88888.00 2017-01-06 05:33:52.625 006 12625.98 59.67 54466.78 88888.00 2017-01-06 05:33:52.750 006 12626.00 59.67 54466.80 88888.00 2017-01-06 05:33:52.875 006 12625.95 59.65 54466.80 88888.00 2017-01-06 05:33:53.000 006 12626.00 59.67 54466.78 88888.00 2017-01-06 05:33:53.125 006 12626.00 59.70 54466.78 88888.00 2017-01-06 05:33:53.250 006 12625.98 59.67 54466.78 88888.00 2017-01-06 05:33:53.375 006 12626.02 59.65 54466.78 88888.00 2017-01-06 05:33:53.500 006 12626.00 59.65 54466.78 88888.00 2017-01-06 05:33:53.625 006 12626.02 59.65 54466.78 88888.00 2017-01-06 05:33:53.750 006 12626.00 59.67 54466.78 88888.00 2017-01-06 05:33:53.875 006 12625.98 59.60 54466.75 88888.00 2017-01-06 05:33:54.000 006 12626.02 59.62 54466.72 88888.00 2017-01-06 05:33:54.125 006 12626.05 59.62 54466.75 88888.00 2017-01-06 05:33:54.250 006 12626.00 59.62 54466.75 88888.00 2017-01-06 05:33:54.375 006 12626.02 59.62 54466.75 88888.00 2017-01-06 05:33:54.500 006 12625.95 59.62 54466.75 88888.00 2017-01-06 05:33:54.625 006 12625.98 59.60 54466.78 88888.00 2017-01-06 05:33:54.750 006 12626.02 59.60 54466.75 88888.00 2017-01-06 05:33:54.875 006 12626.02 59.58 54466.72 88888.00 2017-01-06 05:33:55.000 006 12626.02 59.55 54466.70 88888.00 2017-01-06 05:33:55.125 006 12626.00 59.58 54466.75 88888.00 2017-01-06 05:33:55.250 006 12625.98 59.58 54466.72 88888.00 2017-01-06 05:33:55.375 006 12626.05 59.60 54466.72 88888.00 2017-01-06 05:33:55.500 006 12626.08 59.58 54466.78 88888.00 2017-01-06 05:33:55.625 006 12626.12 59.58 54466.75 88888.00 2017-01-06 05:33:55.750 006 12626.05 59.58 54466.72 88888.00 2017-01-06 05:33:55.875 006 12626.00 59.55 54466.72 88888.00 2017-01-06 05:33:56.000 006 12626.05 59.52 54466.75 88888.00 2017-01-06 05:33:56.125 006 12626.08 59.50 54466.75 88888.00 2017-01-06 05:33:56.250 006 12626.05 59.48 54466.72 88888.00 2017-01-06 05:33:56.375 006 12626.05 59.50 54466.70 88888.00 2017-01-06 05:33:56.500 006 12626.12 59.52 54466.70 88888.00 2017-01-06 05:33:56.625 006 12626.17 59.52 54466.72 88888.00 2017-01-06 05:33:56.750 006 12626.17 59.52 54466.72 88888.00 2017-01-06 05:33:56.875 006 12626.15 59.48 54466.72 88888.00 2017-01-06 05:33:57.000 006 12626.08 59.48 54466.70 88888.00 2017-01-06 05:33:57.125 006 12626.15 59.50 54466.72 88888.00 2017-01-06 05:33:57.250 006 12626.20 59.45 54466.72 88888.00 2017-01-06 05:33:57.375 006 12626.23 59.50 54466.75 88888.00 2017-01-06 05:33:57.500 006 12626.17 59.48 54466.72 88888.00 2017-01-06 05:33:57.625 006 12626.17 59.48 54466.72 88888.00 2017-01-06 05:33:57.750 006 12626.15 59.42 54466.72 88888.00 2017-01-06 05:33:57.875 006 12626.15 59.42 54466.70 88888.00 2017-01-06 05:33:58.000 006 12626.15 59.42 54466.68 88888.00 2017-01-06 05:33:58.125 006 12626.12 59.40 54466.70 88888.00 2017-01-06 05:33:58.250 006 12626.23 59.45 54466.70 88888.00 2017-01-06 05:33:58.375 006 12626.27 59.45 54466.72 88888.00 2017-01-06 05:33:58.500 006 12626.23 59.45 54466.70 88888.00 2017-01-06 05:33:58.625 006 12626.20 59.42 54466.70 88888.00 2017-01-06 05:33:58.750 006 12626.23 59.40 54466.70 88888.00 2017-01-06 05:33:58.875 006 12626.25 59.38 54466.68 88888.00 2017-01-06 05:33:59.000 006 12626.23 59.38 54466.68 88888.00 2017-01-06 05:33:59.125 006 12626.20 59.38 54466.70 88888.00 2017-01-06 05:33:59.250 006 12626.20 59.38 54466.72 88888.00 2017-01-06 05:33:59.375 006 12626.25 59.40 54466.70 88888.00 2017-01-06 05:33:59.500 006 12626.25 59.40 54466.70 88888.00 2017-01-06 05:33:59.625 006 12626.20 59.38 54466.70 88888.00 2017-01-06 05:33:59.750 006 12626.27 59.38 54466.72 88888.00 2017-01-06 05:33:59.875 006 12626.33 59.35 54466.70 88888.00 2017-01-06 05:34:00.000 006 12626.27 59.40 54466.68 88888.00 2017-01-06 05:34:00.125 006 12626.27 59.38 54466.70 88888.00 2017-01-06 05:34:00.250 006 12626.23 59.33 54466.70 88888.00 2017-01-06 05:34:00.375 006 12626.25 59.35 54466.68 88888.00 2017-01-06 05:34:00.500 006 12626.27 59.38 54466.70 88888.00 2017-01-06 05:34:00.625 006 12626.35 59.38 54466.68 88888.00 2017-01-06 05:34:00.750 006 12626.33 59.35 54466.68 88888.00 2017-01-06 05:34:00.875 006 12626.30 59.33 54466.70 88888.00 2017-01-06 05:34:01.000 006 12626.25 59.35 54466.70 88888.00 2017-01-06 05:34:01.125 006 12626.23 59.33 54466.70 88888.00 2017-01-06 05:34:01.250 006 12626.23 59.30 54466.62 88888.00 2017-01-06 05:34:01.375 006 12626.23 59.27 54466.62 88888.00 2017-01-06 05:34:01.500 006 12626.30 59.25 54466.65 88888.00 2017-01-06 05:34:01.625 006 12626.35 59.27 54466.68 88888.00 2017-01-06 05:34:01.750 006 12626.30 59.27 54466.62 88888.00 2017-01-06 05:34:01.875 006 12626.30 59.27 54466.62 88888.00 2017-01-06 05:34:02.000 006 12626.27 59.27 54466.62 88888.00 2017-01-06 05:34:02.125 006 12626.30 59.25 54466.65 88888.00 2017-01-06 05:34:02.250 006 12626.35 59.25 54466.62 88888.00 2017-01-06 05:34:02.375 006 12626.33 59.25 54466.65 88888.00 2017-01-06 05:34:02.500 006 12626.27 59.25 54466.68 88888.00 2017-01-06 05:34:02.625 006 12626.27 59.20 54466.65 88888.00 2017-01-06 05:34:02.750 006 12626.30 59.20 54466.62 88888.00 2017-01-06 05:34:02.875 006 12626.33 59.25 54466.62 88888.00 2017-01-06 05:34:03.000 006 12626.35 59.23 54466.62 88888.00 2017-01-06 05:34:03.125 006 12626.38 59.23 54466.62 88888.00 2017-01-06 05:34:03.250 006 12626.40 59.25 54466.62 88888.00 2017-01-06 05:34:03.375 006 12626.40 59.23 54466.62 88888.00 2017-01-06 05:34:03.500 006 12626.35 59.20 54466.62 88888.00 2017-01-06 05:34:03.625 006 12626.35 59.20 54466.62 88888.00 2017-01-06 05:34:03.750 006 12626.33 59.17 54466.60 88888.00 2017-01-06 05:34:03.875 006 12626.33 59.15 54466.60 88888.00 2017-01-06 05:34:04.000 006 12626.35 59.17 54466.62 88888.00 2017-01-06 05:34:04.125 006 12626.38 59.15 54466.60 88888.00 2017-01-06 05:34:04.250 006 12626.40 59.12 54466.60 88888.00 2017-01-06 05:34:04.375 006 12626.38 59.15 54466.57 88888.00 2017-01-06 05:34:04.500 006 12626.38 59.17 54466.60 88888.00 2017-01-06 05:34:04.625 006 12626.40 59.15 54466.62 88888.00 2017-01-06 05:34:04.750 006 12626.42 59.15 54466.60 88888.00 2017-01-06 05:34:04.875 006 12626.45 59.12 54466.62 88888.00 2017-01-06 05:34:05.000 006 12626.45 59.15 54466.57 88888.00 2017-01-06 05:34:05.125 006 12626.40 59.15 54466.57 88888.00 2017-01-06 05:34:05.250 006 12626.35 59.10 54466.60 88888.00 2017-01-06 05:34:05.375 006 12626.38 59.10 54466.60 88888.00 2017-01-06 05:34:05.500 006 12626.40 59.15 54466.60 88888.00 2017-01-06 05:34:05.625 006 12626.42 59.15 54466.55 88888.00 2017-01-06 05:34:05.750 006 12626.45 59.10 54466.55 88888.00 2017-01-06 05:34:05.875 006 12626.45 59.10 54466.57 88888.00 2017-01-06 05:34:06.000 006 12626.38 59.10 54466.55 88888.00 2017-01-06 05:34:06.125 006 12626.40 59.10 54466.57 88888.00 2017-01-06 05:34:06.250 006 12626.40 59.08 54466.57 88888.00 2017-01-06 05:34:06.375 006 12626.40 59.08 54466.57 88888.00 2017-01-06 05:34:06.500 006 12626.38 59.02 54466.60 88888.00 2017-01-06 05:34:06.625 006 12626.40 59.02 54466.57 88888.00 2017-01-06 05:34:06.750 006 12626.42 59.02 54466.57 88888.00 2017-01-06 05:34:06.875 006 12626.45 59.05 54466.55 88888.00 2017-01-06 05:34:07.000 006 12626.45 59.02 54466.55 88888.00 2017-01-06 05:34:07.125 006 12626.45 59.02 54466.60 88888.00 2017-01-06 05:34:07.250 006 12626.45 59.00 54466.60 88888.00 2017-01-06 05:34:07.375 006 12626.48 59.02 54466.57 88888.00 2017-01-06 05:34:07.500 006 12626.45 58.98 54466.57 88888.00 2017-01-06 05:34:07.625 006 12626.45 59.00 54466.57 88888.00 2017-01-06 05:34:07.750 006 12626.48 58.98 54466.60 88888.00 2017-01-06 05:34:07.875 006 12626.45 58.98 54466.57 88888.00 2017-01-06 05:34:08.000 006 12626.45 58.95 54466.60 88888.00 2017-01-06 05:34:08.125 006 12626.42 58.98 54466.60 88888.00 2017-01-06 05:34:08.250 006 12626.45 58.95 54466.60 88888.00 2017-01-06 05:34:08.375 006 12626.45 58.95 54466.57 88888.00 2017-01-06 05:34:08.500 006 12626.42 59.00 54466.60 88888.00 2017-01-06 05:34:08.625 006 12626.45 59.02 54466.60 88888.00 2017-01-06 05:34:08.750 006 12626.45 59.02 54466.60 88888.00 2017-01-06 05:34:08.875 006 12626.42 59.00 54466.57 88888.00 2017-01-06 05:34:09.000 006 12626.45 58.98 54466.57 88888.00 2017-01-06 05:34:09.125 006 12626.45 58.95 54466.57 88888.00 2017-01-06 05:34:09.250 006 12626.42 58.95 54466.57 88888.00 2017-01-06 05:34:09.375 006 12626.42 58.92 54466.55 88888.00 2017-01-06 05:34:09.500 006 12626.45 58.95 54466.55 88888.00 2017-01-06 05:34:09.625 006 12626.48 58.95 54466.55 88888.00 2017-01-06 05:34:09.750 006 12626.50 58.95 54466.57 88888.00 2017-01-06 05:34:09.875 006 12626.55 58.95 54466.60 88888.00 2017-01-06 05:34:10.000 006 12626.52 58.95 54466.57 88888.00 2017-01-06 05:34:10.125 006 12626.55 58.92 54466.55 88888.00 2017-01-06 05:34:10.250 006 12626.50 58.90 54466.57 88888.00 2017-01-06 05:34:10.375 006 12626.52 58.90 54466.57 88888.00 2017-01-06 05:34:10.500 006 12626.62 58.90 54466.55 88888.00 2017-01-06 05:34:10.625 006 12626.65 58.90 54466.55 88888.00 2017-01-06 05:34:10.750 006 12626.60 58.92 54466.55 88888.00 2017-01-06 05:34:10.875 006 12626.60 58.90 54466.57 88888.00 2017-01-06 05:34:11.000 006 12626.55 58.85 54466.55 88888.00 2017-01-06 05:34:11.125 006 12626.52 58.90 54466.55 88888.00 2017-01-06 05:34:11.250 006 12626.52 58.88 54466.55 88888.00 2017-01-06 05:34:11.375 006 12626.55 58.85 54466.53 88888.00 2017-01-06 05:34:11.500 006 12626.50 58.85 54466.55 88888.00 2017-01-06 05:34:11.625 006 12626.48 58.85 54466.55 88888.00 2017-01-06 05:34:11.750 006 12626.52 58.88 54466.55 88888.00 2017-01-06 05:34:11.875 006 12626.55 58.88 54466.55 88888.00 2017-01-06 05:34:12.000 006 12626.48 58.85 54466.55 88888.00 2017-01-06 05:34:12.125 006 12626.50 58.83 54466.55 88888.00 2017-01-06 05:34:12.250 006 12626.52 58.80 54466.57 88888.00 2017-01-06 05:34:12.375 006 12626.55 58.80 54466.55 88888.00 2017-01-06 05:34:12.500 006 12626.52 58.83 54466.55 88888.00 2017-01-06 05:34:12.625 006 12626.48 58.80 54466.55 88888.00 2017-01-06 05:34:12.750 006 12626.55 58.80 54466.57 88888.00 2017-01-06 05:34:12.875 006 12626.67 58.83 54466.57 88888.00 2017-01-06 05:34:13.000 006 12626.62 58.83 54466.53 88888.00 2017-01-06 05:34:13.125 006 12626.58 58.77 54466.53 88888.00 2017-01-06 05:34:13.250 006 12626.50 58.77 54466.53 88888.00 2017-01-06 05:34:13.375 006 12626.45 58.80 54466.57 88888.00 2017-01-06 05:34:13.500 006 12626.45 58.83 54466.57 88888.00 2017-01-06 05:34:13.625 006 12626.52 58.77 54466.57 88888.00 2017-01-06 05:34:13.750 006 12626.55 58.77 54466.57 88888.00 2017-01-06 05:34:13.875 006 12626.58 58.77 54466.55 88888.00 2017-01-06 05:34:14.000 006 12626.67 58.83 54466.53 88888.00 2017-01-06 05:34:14.125 006 12626.62 58.77 54466.55 88888.00 2017-01-06 05:34:14.250 006 12626.52 58.75 54466.55 88888.00 2017-01-06 05:34:14.375 006 12626.52 58.75 54466.57 88888.00 2017-01-06 05:34:14.500 006 12626.52 58.75 54466.57 88888.00 2017-01-06 05:34:14.625 006 12626.55 58.77 54466.57 88888.00 2017-01-06 05:34:14.750 006 12626.52 58.73 54466.53 88888.00 2017-01-06 05:34:14.875 006 12626.58 58.73 54466.55 88888.00 2017-01-06 05:34:15.000 006 12626.60 58.70 54466.53 88888.00 2017-01-06 05:34:15.125 006 12626.62 58.70 54466.53 88888.00 2017-01-06 05:34:15.250 006 12626.55 58.67 54466.53 88888.00 2017-01-06 05:34:15.375 006 12626.58 58.67 54466.55 88888.00 2017-01-06 05:34:15.500 006 12626.60 58.67 54466.55 88888.00 2017-01-06 05:34:15.625 006 12626.52 58.70 54466.57 88888.00 2017-01-06 05:34:15.750 006 12626.52 58.73 54466.55 88888.00 2017-01-06 05:34:15.875 006 12626.55 58.70 54466.50 88888.00 2017-01-06 05:34:16.000 006 12626.60 58.65 54466.50 88888.00 2017-01-06 05:34:16.125 006 12626.52 58.65 54466.53 88888.00 2017-01-06 05:34:16.250 006 12626.60 58.65 54466.53 88888.00 2017-01-06 05:34:16.375 006 12626.70 58.65 54466.53 88888.00 2017-01-06 05:34:16.500 006 12626.65 58.65 54466.53 88888.00 2017-01-06 05:34:16.625 006 12626.60 58.62 54466.53 88888.00 2017-01-06 05:34:16.750 006 12626.58 58.65 54466.53 88888.00 2017-01-06 05:34:16.875 006 12626.55 58.65 54466.53 88888.00 2017-01-06 05:34:17.000 006 12626.60 58.65 54466.55 88888.00 2017-01-06 05:34:17.125 006 12626.60 58.62 54466.55 88888.00 2017-01-06 05:34:17.250 006 12626.62 58.60 54466.55 88888.00 2017-01-06 05:34:17.375 006 12626.67 58.60 54466.55 88888.00 2017-01-06 05:34:17.500 006 12626.65 58.58 54466.55 88888.00 2017-01-06 05:34:17.625 006 12626.62 58.60 54466.55 88888.00 2017-01-06 05:34:17.750 006 12626.58 58.58 54466.53 88888.00 2017-01-06 05:34:17.875 006 12626.58 58.58 54466.50 88888.00 2017-01-06 05:34:18.000 006 12626.62 58.60 54466.53 88888.00 2017-01-06 05:34:18.125 006 12626.70 58.58 54466.55 88888.00 2017-01-06 05:34:18.250 006 12626.65 58.55 54466.55 88888.00 2017-01-06 05:34:18.375 006 12626.67 58.58 54466.55 88888.00 2017-01-06 05:34:18.500 006 12626.62 58.55 54466.53 88888.00 2017-01-06 05:34:18.625 006 12626.65 58.52 54466.53 88888.00 2017-01-06 05:34:18.750 006 12626.70 58.55 54466.55 88888.00 2017-01-06 05:34:18.875 006 12626.73 58.52 54466.53 88888.00 2017-01-06 05:34:19.000 006 12626.73 58.50 54466.55 88888.00 2017-01-06 05:34:19.125 006 12626.62 58.50 54466.53 88888.00 2017-01-06 05:34:19.250 006 12626.62 58.50 54466.55 88888.00 2017-01-06 05:34:19.375 006 12626.70 58.52 54466.55 88888.00 2017-01-06 05:34:19.500 006 12626.62 58.52 54466.55 88888.00 2017-01-06 05:34:19.625 006 12626.67 58.52 54466.53 88888.00 2017-01-06 05:34:19.750 006 12626.67 58.55 54466.55 88888.00 2017-01-06 05:34:19.875 006 12626.65 58.52 54466.55 88888.00 2017-01-06 05:34:20.000 006 12626.62 58.50 54466.55 88888.00 2017-01-06 05:34:20.125 006 12626.62 58.48 54466.53 88888.00 2017-01-06 05:34:20.250 006 12626.67 58.42 54466.50 88888.00 2017-01-06 05:34:20.375 006 12626.67 58.45 54466.47 88888.00 2017-01-06 05:34:20.500 006 12626.62 58.45 54466.50 88888.00 2017-01-06 05:34:20.625 006 12626.60 58.48 54466.50 88888.00 2017-01-06 05:34:20.750 006 12626.62 58.48 54466.47 88888.00 2017-01-06 05:34:20.875 006 12626.65 58.45 54466.50 88888.00 2017-01-06 05:34:21.000 006 12626.70 58.45 54466.50 88888.00 2017-01-06 05:34:21.125 006 12626.67 58.48 54466.50 88888.00 2017-01-06 05:34:21.250 006 12626.60 58.48 54466.50 88888.00 2017-01-06 05:34:21.375 006 12626.62 58.45 54466.50 88888.00 2017-01-06 05:34:21.500 006 12626.62 58.40 54466.50 88888.00 2017-01-06 05:34:21.625 006 12626.58 58.42 54466.50 88888.00 2017-01-06 05:34:21.750 006 12626.55 58.45 54466.53 88888.00 2017-01-06 05:34:21.875 006 12626.55 58.42 54466.50 88888.00 2017-01-06 05:34:22.000 006 12626.65 58.42 54466.47 88888.00 2017-01-06 05:34:22.125 006 12626.73 58.42 54466.47 88888.00 2017-01-06 05:34:22.250 006 12626.70 58.42 54466.53 88888.00 2017-01-06 05:34:22.375 006 12626.67 58.42 54466.53 88888.00 2017-01-06 05:34:22.500 006 12626.73 58.40 54466.50 88888.00 2017-01-06 05:34:22.625 006 12626.73 58.38 54466.50 88888.00 2017-01-06 05:34:22.750 006 12626.77 58.38 54466.47 88888.00 2017-01-06 05:34:22.875 006 12626.77 58.40 54466.47 88888.00 2017-01-06 05:34:23.000 006 12626.80 58.35 54466.45 88888.00 2017-01-06 05:34:23.125 006 12626.83 58.38 54466.53 88888.00 2017-01-06 05:34:23.250 006 12626.73 58.38 54466.50 88888.00 2017-01-06 05:34:23.375 006 12626.73 58.40 54466.50 88888.00 2017-01-06 05:34:23.500 006 12626.70 58.40 54466.50 88888.00 2017-01-06 05:34:23.625 006 12626.70 58.40 54466.47 88888.00 2017-01-06 05:34:23.750 006 12626.70 58.38 54466.47 88888.00 2017-01-06 05:34:23.875 006 12626.73 58.35 54466.47 88888.00 2017-01-06 05:34:24.000 006 12626.80 58.38 54466.50 88888.00 2017-01-06 05:34:24.125 006 12626.80 58.38 54466.50 88888.00 2017-01-06 05:34:24.250 006 12626.75 58.38 54466.53 88888.00 2017-01-06 05:34:24.375 006 12626.77 58.38 54466.53 88888.00 2017-01-06 05:34:24.500 006 12626.77 58.38 54466.50 88888.00 2017-01-06 05:34:24.625 006 12626.75 58.35 54466.53 88888.00 2017-01-06 05:34:24.750 006 12626.70 58.35 54466.47 88888.00 2017-01-06 05:34:24.875 006 12626.70 58.35 54466.50 88888.00 2017-01-06 05:34:25.000 006 12626.75 58.35 54466.50 88888.00 2017-01-06 05:34:25.125 006 12626.73 58.35 54466.47 88888.00 2017-01-06 05:34:25.250 006 12626.67 58.33 54466.53 88888.00 2017-01-06 05:34:25.375 006 12626.73 58.30 54466.53 88888.00 2017-01-06 05:34:25.500 006 12626.73 58.30 54466.50 88888.00 2017-01-06 05:34:25.625 006 12626.70 58.33 54466.50 88888.00 2017-01-06 05:34:25.750 006 12626.73 58.33 54466.47 88888.00 2017-01-06 05:34:25.875 006 12626.70 58.27 54466.47 88888.00 2017-01-06 05:34:26.000 006 12626.65 58.27 54466.50 88888.00 2017-01-06 05:34:26.125 006 12626.65 58.27 54466.53 88888.00 2017-01-06 05:34:26.250 006 12626.65 58.25 54466.55 88888.00 2017-01-06 05:34:26.375 006 12626.65 58.30 54466.55 88888.00 2017-01-06 05:34:26.500 006 12626.62 58.30 54466.55 88888.00 2017-01-06 05:34:26.625 006 12626.60 58.27 54466.53 88888.00 2017-01-06 05:34:26.750 006 12626.62 58.27 54466.50 88888.00 2017-01-06 05:34:26.875 006 12626.62 58.27 54466.50 88888.00 2017-01-06 05:34:27.000 006 12626.65 58.25 54466.50 88888.00 2017-01-06 05:34:27.125 006 12626.65 58.27 54466.53 88888.00 2017-01-06 05:34:27.250 006 12626.65 58.25 54466.50 88888.00 2017-01-06 05:34:27.375 006 12626.67 58.23 54466.50 88888.00 2017-01-06 05:34:27.500 006 12626.65 58.23 54466.55 88888.00 2017-01-06 05:34:27.625 006 12626.67 58.20 54466.53 88888.00 2017-01-06 05:34:27.750 006 12626.67 58.23 54466.55 88888.00 2017-01-06 05:34:27.875 006 12626.65 58.20 54466.55 88888.00 2017-01-06 05:34:28.000 006 12626.67 58.20 54466.53 88888.00 2017-01-06 05:34:28.125 006 12626.70 58.23 54466.55 88888.00 2017-01-06 05:34:28.250 006 12626.73 58.20 54466.53 88888.00 2017-01-06 05:34:28.375 006 12626.70 58.23 54466.53 88888.00 2017-01-06 05:34:28.500 006 12626.70 58.20 54466.53 88888.00 2017-01-06 05:34:28.625 006 12626.70 58.20 54466.53 88888.00 2017-01-06 05:34:28.750 006 12626.67 58.17 54466.50 88888.00 2017-01-06 05:34:28.875 006 12626.67 58.20 54466.50 88888.00 2017-01-06 05:34:29.000 006 12626.65 58.20 54466.50 88888.00 2017-01-06 05:34:29.125 006 12626.67 58.17 54466.53 88888.00 2017-01-06 05:34:29.250 006 12626.70 58.15 54466.53 88888.00 2017-01-06 05:34:29.375 006 12626.73 58.17 54466.53 88888.00 2017-01-06 05:34:29.500 006 12626.67 58.17 54466.50 88888.00 2017-01-06 05:34:29.625 006 12626.73 58.15 54466.50 88888.00 2017-01-06 05:34:29.750 006 12626.62 58.15 54466.47 88888.00 2017-01-06 05:34:29.875 006 12626.62 58.17 54466.50 88888.00 2017-01-06 05:34:30.000 006 12626.67 58.20 54466.47 88888.00 2017-01-06 05:34:30.125 006 12626.70 58.17 54466.50 88888.00 2017-01-06 05:34:30.250 006 12626.75 58.15 54466.50 88888.00 2017-01-06 05:34:30.375 006 12626.77 58.17 54466.50 88888.00 2017-01-06 05:34:30.500 006 12626.75 58.15 54466.50 88888.00 2017-01-06 05:34:30.625 006 12626.70 58.10 54466.50 88888.00 2017-01-06 05:34:30.750 006 12626.73 58.10 54466.47 88888.00 2017-01-06 05:34:30.875 006 12626.75 58.15 54466.50 88888.00 2017-01-06 05:34:31.000 006 12626.73 58.15 54466.50 88888.00 2017-01-06 05:34:31.125 006 12626.73 58.15 54466.50 88888.00 2017-01-06 05:34:31.250 006 12626.70 58.12 54466.53 88888.00 2017-01-06 05:34:31.375 006 12626.70 58.12 54466.53 88888.00 2017-01-06 05:34:31.500 006 12626.67 58.10 54466.50 88888.00 2017-01-06 05:34:31.625 006 12626.73 58.10 54466.50 88888.00 2017-01-06 05:34:31.750 006 12626.77 58.08 54466.50 88888.00 2017-01-06 05:34:31.875 006 12626.80 58.08 54466.47 88888.00 2017-01-06 05:34:32.000 006 12626.75 58.10 54466.47 88888.00 2017-01-06 05:34:32.125 006 12626.73 58.10 54466.50 88888.00 2017-01-06 05:34:32.250 006 12626.70 58.08 54466.53 88888.00 2017-01-06 05:34:32.375 006 12626.73 58.08 54466.53 88888.00 2017-01-06 05:34:32.500 006 12626.73 58.05 54466.50 88888.00 2017-01-06 05:34:32.625 006 12626.73 58.05 54466.50 88888.00 2017-01-06 05:34:32.750 006 12626.73 58.02 54466.50 88888.00 2017-01-06 05:34:32.875 006 12626.75 58.02 54466.50 88888.00 2017-01-06 05:34:33.000 006 12626.73 58.02 54466.50 88888.00 2017-01-06 05:34:33.125 006 12626.70 58.02 54466.50 88888.00 2017-01-06 05:34:33.250 006 12626.67 58.00 54466.50 88888.00 2017-01-06 05:34:33.375 006 12626.65 58.00 54466.50 88888.00 2017-01-06 05:34:33.500 006 12626.60 58.02 54466.50 88888.00 2017-01-06 05:34:33.625 006 12626.62 58.08 54466.53 88888.00 2017-01-06 05:34:33.750 006 12626.60 58.05 54466.53 88888.00 2017-01-06 05:34:33.875 006 12626.58 58.05 54466.53 88888.00 2017-01-06 05:34:34.000 006 12626.60 58.02 54466.50 88888.00 2017-01-06 05:34:34.125 006 12626.58 58.00 54466.47 88888.00 2017-01-06 05:34:34.250 006 12626.58 58.00 54466.47 88888.00 2017-01-06 05:34:34.375 006 12626.62 58.02 54466.47 88888.00 2017-01-06 05:34:34.500 006 12626.62 58.08 54466.47 88888.00 2017-01-06 05:34:34.625 006 12626.65 58.05 54466.50 88888.00 2017-01-06 05:34:34.750 006 12626.65 58.02 54466.47 88888.00 2017-01-06 05:34:34.875 006 12626.65 57.98 54466.47 88888.00 2017-01-06 05:34:35.000 006 12626.67 58.00 54466.45 88888.00 2017-01-06 05:34:35.125 006 12626.67 58.00 54466.47 88888.00 2017-01-06 05:34:35.250 006 12626.60 57.98 54466.45 88888.00 2017-01-06 05:34:35.375 006 12626.55 57.98 54466.45 88888.00 2017-01-06 05:34:35.500 006 12626.55 58.00 54466.47 88888.00 2017-01-06 05:34:35.625 006 12626.60 57.98 54466.45 88888.00 2017-01-06 05:34:35.750 006 12626.55 57.98 54466.45 88888.00 2017-01-06 05:34:35.875 006 12626.55 57.98 54466.47 88888.00 2017-01-06 05:34:36.000 006 12626.58 57.95 54466.47 88888.00 2017-01-06 05:34:36.125 006 12626.52 57.95 54466.47 88888.00 2017-01-06 05:34:36.250 006 12626.52 57.95 54466.50 88888.00 2017-01-06 05:34:36.375 006 12626.55 57.98 54466.47 88888.00 2017-01-06 05:34:36.500 006 12626.58 58.00 54466.45 88888.00 2017-01-06 05:34:36.625 006 12626.58 57.95 54466.45 88888.00 2017-01-06 05:34:36.750 006 12626.60 57.95 54466.47 88888.00 2017-01-06 05:34:36.875 006 12626.62 57.92 54466.50 88888.00 2017-01-06 05:34:37.000 006 12626.65 57.90 54466.47 88888.00 2017-01-06 05:34:37.125 006 12626.62 57.92 54466.47 88888.00 2017-01-06 05:34:37.250 006 12626.62 57.90 54466.47 88888.00 2017-01-06 05:34:37.375 006 12626.67 57.90 54466.47 88888.00 2017-01-06 05:34:37.500 006 12626.60 57.88 54466.47 88888.00 2017-01-06 05:34:37.625 006 12626.60 57.88 54466.47 88888.00 2017-01-06 05:34:37.750 006 12626.62 57.85 54466.47 88888.00 2017-01-06 05:34:37.875 006 12626.58 57.88 54466.47 88888.00 2017-01-06 05:34:38.000 006 12626.58 57.90 54466.47 88888.00 2017-01-06 05:34:38.125 006 12626.58 57.85 54466.50 88888.00 2017-01-06 05:34:38.250 006 12626.55 57.83 54466.50 88888.00 2017-01-06 05:34:38.375 006 12626.55 57.85 54466.50 88888.00 2017-01-06 05:34:38.500 006 12626.62 57.85 54466.47 88888.00 2017-01-06 05:34:38.625 006 12626.67 57.88 54466.50 88888.00 2017-01-06 05:34:38.750 006 12626.65 57.88 54466.50 88888.00 2017-01-06 05:34:38.875 006 12626.62 57.85 54466.50 88888.00 2017-01-06 05:34:39.000 006 12626.52 57.85 54466.47 88888.00 2017-01-06 05:34:39.125 006 12626.45 57.85 54466.50 88888.00 2017-01-06 05:34:39.250 006 12626.42 57.85 54466.50 88888.00 2017-01-06 05:34:39.375 006 12626.48 57.85 54466.50 88888.00 2017-01-06 05:34:39.500 006 12626.52 57.85 54466.50 88888.00 2017-01-06 05:34:39.625 006 12626.50 57.85 54466.47 88888.00 2017-01-06 05:34:39.750 006 12626.45 57.83 54466.50 88888.00 2017-01-06 05:34:39.875 006 12626.48 57.80 54466.50 88888.00 2017-01-06 05:34:40.000 006 12626.48 57.80 54466.47 88888.00 2017-01-06 05:34:40.125 006 12626.52 57.83 54466.53 88888.00 2017-01-06 05:34:40.250 006 12626.50 57.80 54466.53 88888.00 2017-01-06 05:34:40.375 006 12626.55 57.80 54466.50 88888.00 2017-01-06 05:34:40.500 006 12626.52 57.80 54466.47 88888.00 2017-01-06 05:34:40.625 006 12626.60 57.77 54466.47 88888.00 2017-01-06 05:34:40.750 006 12626.65 57.77 54466.45 88888.00 2017-01-06 05:34:40.875 006 12626.65 57.77 54466.47 88888.00 2017-01-06 05:34:41.000 006 12626.62 57.80 54466.47 88888.00 2017-01-06 05:34:41.125 006 12626.55 57.77 54466.47 88888.00 2017-01-06 05:34:41.250 006 12626.50 57.77 54466.50 88888.00 2017-01-06 05:34:41.375 006 12626.48 57.77 54466.47 88888.00 2017-01-06 05:34:41.500 006 12626.50 57.83 54466.47 88888.00 2017-01-06 05:34:41.625 006 12626.50 57.80 54466.50 88888.00 2017-01-06 05:34:41.750 006 12626.50 57.77 54466.50 88888.00 2017-01-06 05:34:41.875 006 12626.48 57.75 54466.47 88888.00 2017-01-06 05:34:42.000 006 12626.48 57.75 54466.47 88888.00 2017-01-06 05:34:42.125 006 12626.52 57.75 54466.47 88888.00 2017-01-06 05:34:42.250 006 12626.52 57.73 54466.45 88888.00 2017-01-06 05:34:42.375 006 12626.55 57.70 54466.45 88888.00 2017-01-06 05:34:42.500 006 12626.48 57.73 54466.45 88888.00 2017-01-06 05:34:42.625 006 12626.48 57.73 54466.47 88888.00 2017-01-06 05:34:42.750 006 12626.45 57.75 54466.50 88888.00 2017-01-06 05:34:42.875 006 12626.45 57.75 54466.47 88888.00 2017-01-06 05:34:43.000 006 12626.45 57.75 54466.47 88888.00 2017-01-06 05:34:43.125 006 12626.45 57.70 54466.47 88888.00 2017-01-06 05:34:43.250 006 12626.42 57.67 54466.47 88888.00 2017-01-06 05:34:43.375 006 12626.40 57.65 54466.45 88888.00 2017-01-06 05:34:43.500 006 12626.48 57.67 54466.45 88888.00 2017-01-06 05:34:43.625 006 12626.50 57.70 54466.45 88888.00 2017-01-06 05:34:43.750 006 12626.48 57.70 54466.45 88888.00 2017-01-06 05:34:43.875 006 12626.40 57.73 54466.47 88888.00 2017-01-06 05:34:44.000 006 12626.42 57.73 54466.45 88888.00 2017-01-06 05:34:44.125 006 12626.50 57.67 54466.47 88888.00 2017-01-06 05:34:44.250 006 12626.50 57.65 54466.47 88888.00 2017-01-06 05:34:44.375 006 12626.48 57.67 54466.47 88888.00 2017-01-06 05:34:44.500 006 12626.50 57.70 54466.45 88888.00 2017-01-06 05:34:44.625 006 12626.48 57.65 54466.45 88888.00 2017-01-06 05:34:44.750 006 12626.40 57.62 54466.47 88888.00 2017-01-06 05:34:44.875 006 12626.42 57.65 54466.47 88888.00 2017-01-06 05:34:45.000 006 12626.48 57.65 54466.47 88888.00 2017-01-06 05:34:45.125 006 12626.48 57.67 54466.50 88888.00 2017-01-06 05:34:45.250 006 12626.40 57.62 54466.47 88888.00 2017-01-06 05:34:45.375 006 12626.42 57.65 54466.47 88888.00 2017-01-06 05:34:45.500 006 12626.48 57.60 54466.50 88888.00 2017-01-06 05:34:45.625 006 12626.48 57.62 54466.47 88888.00 2017-01-06 05:34:45.750 006 12626.48 57.62 54466.47 88888.00 2017-01-06 05:34:45.875 006 12626.50 57.62 54466.47 88888.00 2017-01-06 05:34:46.000 006 12626.40 57.60 54466.45 88888.00 2017-01-06 05:34:46.125 006 12626.35 57.60 54466.47 88888.00 2017-01-06 05:34:46.250 006 12626.33 57.60 54466.47 88888.00 2017-01-06 05:34:46.375 006 12626.35 57.60 54466.47 88888.00 2017-01-06 05:34:46.500 006 12626.40 57.58 54466.45 88888.00 2017-01-06 05:34:46.625 006 12626.48 57.58 54466.47 88888.00 2017-01-06 05:34:46.750 006 12626.45 57.60 54466.47 88888.00 2017-01-06 05:34:46.875 006 12626.45 57.60 54466.47 88888.00 2017-01-06 05:34:47.000 006 12626.42 57.58 54466.47 88888.00 2017-01-06 05:34:47.125 006 12626.38 57.55 54466.47 88888.00 2017-01-06 05:34:47.250 006 12626.25 57.58 54466.47 88888.00 2017-01-06 05:34:47.375 006 12626.33 57.55 54466.45 88888.00 2017-01-06 05:34:47.500 006 12626.35 57.55 54466.45 88888.00 2017-01-06 05:34:47.625 006 12626.35 57.55 54466.45 88888.00 2017-01-06 05:34:47.750 006 12626.40 57.52 54466.45 88888.00 2017-01-06 05:34:47.875 006 12626.35 57.52 54466.45 88888.00 2017-01-06 05:34:48.000 006 12626.35 57.52 54466.45 88888.00 2017-01-06 05:34:48.125 006 12626.38 57.52 54466.47 88888.00 2017-01-06 05:34:48.250 006 12626.33 57.50 54466.47 88888.00 2017-01-06 05:34:48.375 006 12626.35 57.52 54466.50 88888.00 2017-01-06 05:34:48.500 006 12626.35 57.55 54466.47 88888.00 2017-01-06 05:34:48.625 006 12626.27 57.55 54466.45 88888.00 2017-01-06 05:34:48.750 006 12626.30 57.52 54466.47 88888.00 2017-01-06 05:34:48.875 006 12626.27 57.50 54466.47 88888.00 2017-01-06 05:34:49.000 006 12626.25 57.48 54466.45 88888.00 2017-01-06 05:34:49.125 006 12626.23 57.45 54466.47 88888.00 2017-01-06 05:34:49.250 006 12626.23 57.45 54466.47 88888.00 2017-01-06 05:34:49.375 006 12626.25 57.50 54466.47 88888.00 2017-01-06 05:34:49.500 006 12626.25 57.52 54466.47 88888.00 2017-01-06 05:34:49.625 006 12626.25 57.50 54466.47 88888.00 2017-01-06 05:34:49.750 006 12626.30 57.48 54466.47 88888.00 2017-01-06 05:34:49.875 006 12626.30 57.45 54466.47 88888.00 2017-01-06 05:34:50.000 006 12626.27 57.48 54466.45 88888.00 2017-01-06 05:34:50.125 006 12626.20 57.50 54466.50 88888.00 2017-01-06 05:34:50.250 006 12626.17 57.45 54466.47 88888.00 2017-01-06 05:34:50.375 006 12626.17 57.48 54466.47 88888.00 2017-01-06 05:34:50.500 006 12626.17 57.45 54466.45 88888.00 2017-01-06 05:34:50.625 006 12626.20 57.42 54466.45 88888.00 2017-01-06 05:34:50.750 006 12626.20 57.45 54466.47 88888.00 2017-01-06 05:34:50.875 006 12626.25 57.45 54466.45 88888.00 2017-01-06 05:34:51.000 006 12626.25 57.40 54466.47 88888.00 2017-01-06 05:34:51.125 006 12626.23 57.38 54466.47 88888.00 2017-01-06 05:34:51.250 006 12626.20 57.40 54466.47 88888.00 2017-01-06 05:34:51.375 006 12626.25 57.40 54466.45 88888.00 2017-01-06 05:34:51.500 006 12626.25 57.38 54466.45 88888.00 2017-01-06 05:34:51.625 006 12626.20 57.35 54466.47 88888.00 2017-01-06 05:34:51.750 006 12626.17 57.35 54466.45 88888.00 2017-01-06 05:34:51.875 006 12626.12 57.38 54466.47 88888.00 2017-01-06 05:34:52.000 006 12626.02 57.35 54466.45 88888.00 2017-01-06 05:34:52.125 006 12626.02 57.33 54466.45 88888.00 2017-01-06 05:34:52.250 006 12626.12 57.33 54466.47 88888.00 2017-01-06 05:34:52.375 006 12626.17 57.33 54466.47 88888.00 2017-01-06 05:34:52.500 006 12626.20 57.38 54466.47 88888.00 2017-01-06 05:34:52.625 006 12626.23 57.35 54466.47 88888.00 2017-01-06 05:34:52.750 006 12626.17 57.33 54466.47 88888.00 2017-01-06 05:34:52.875 006 12626.12 57.35 54466.45 88888.00 2017-01-06 05:34:53.000 006 12626.20 57.38 54466.45 88888.00 2017-01-06 05:34:53.125 006 12626.17 57.35 54466.47 88888.00 2017-01-06 05:34:53.250 006 12626.10 57.30 54466.47 88888.00 2017-01-06 05:34:53.375 006 12626.15 57.27 54466.47 88888.00 2017-01-06 05:34:53.500 006 12626.20 57.35 54466.47 88888.00 2017-01-06 05:34:53.625 006 12626.17 57.38 54466.47 88888.00 2017-01-06 05:34:53.750 006 12626.17 57.33 54466.47 88888.00 2017-01-06 05:34:53.875 006 12626.20 57.30 54466.43 88888.00 2017-01-06 05:34:54.000 006 12626.27 57.30 54466.43 88888.00 2017-01-06 05:34:54.125 006 12626.20 57.33 54466.45 88888.00 2017-01-06 05:34:54.250 006 12626.10 57.30 54466.45 88888.00 2017-01-06 05:34:54.375 006 12626.08 57.25 54466.43 88888.00 2017-01-06 05:34:54.500 006 12626.12 57.27 54466.45 88888.00 2017-01-06 05:34:54.625 006 12626.10 57.27 54466.45 88888.00 2017-01-06 05:34:54.750 006 12626.05 57.30 54466.45 88888.00 2017-01-06 05:34:54.875 006 12626.05 57.30 54466.45 88888.00 2017-01-06 05:34:55.000 006 12626.12 57.27 54466.40 88888.00 2017-01-06 05:34:55.125 006 12626.10 57.25 54466.43 88888.00 2017-01-06 05:34:55.250 006 12626.05 57.25 54466.45 88888.00 2017-01-06 05:34:55.375 006 12626.05 57.25 54466.45 88888.00 2017-01-06 05:34:55.500 006 12626.08 57.25 54466.45 88888.00 2017-01-06 05:34:55.625 006 12626.15 57.23 54466.40 88888.00 2017-01-06 05:34:55.750 006 12626.10 57.20 54466.38 88888.00 2017-01-06 05:34:55.875 006 12626.08 57.20 54466.40 88888.00 2017-01-06 05:34:56.000 006 12626.05 57.23 54466.43 88888.00 2017-01-06 05:34:56.125 006 12626.05 57.23 54466.45 88888.00 2017-01-06 05:34:56.250 006 12626.02 57.23 54466.45 88888.00 2017-01-06 05:34:56.375 006 12625.98 57.20 54466.43 88888.00 2017-01-06 05:34:56.500 006 12625.95 57.23 54466.45 88888.00 2017-01-06 05:34:56.625 006 12626.00 57.20 54466.45 88888.00 2017-01-06 05:34:56.750 006 12625.98 57.20 54466.43 88888.00 2017-01-06 05:34:56.875 006 12625.90 57.15 54466.45 88888.00 2017-01-06 05:34:57.000 006 12625.92 57.15 54466.45 88888.00 2017-01-06 05:34:57.125 006 12625.95 57.17 54466.45 88888.00 2017-01-06 05:34:57.250 006 12625.98 57.17 54466.45 88888.00 2017-01-06 05:34:57.375 006 12626.05 57.17 54466.43 88888.00 2017-01-06 05:34:57.500 006 12626.02 57.15 54466.40 88888.00 2017-01-06 05:34:57.625 006 12626.02 57.15 54466.43 88888.00 2017-01-06 05:34:57.750 006 12626.02 57.12 54466.43 88888.00 2017-01-06 05:34:57.875 006 12626.02 57.15 54466.45 88888.00 2017-01-06 05:34:58.000 006 12626.02 57.20 54466.43 88888.00 2017-01-06 05:34:58.125 006 12626.05 57.17 54466.43 88888.00 2017-01-06 05:34:58.250 006 12626.10 57.17 54466.43 88888.00 2017-01-06 05:34:58.375 006 12626.10 57.15 54466.43 88888.00 2017-01-06 05:34:58.500 006 12626.05 57.12 54466.43 88888.00 2017-01-06 05:34:58.625 006 12626.05 57.15 54466.40 88888.00 2017-01-06 05:34:58.750 006 12626.05 57.15 54466.43 88888.00 2017-01-06 05:34:58.875 006 12626.02 57.15 54466.43 88888.00 2017-01-06 05:34:59.000 006 12626.05 57.12 54466.40 88888.00 2017-01-06 05:34:59.125 006 12626.05 57.12 54466.40 88888.00 2017-01-06 05:34:59.250 006 12626.05 57.15 54466.43 88888.00 2017-01-06 05:34:59.375 006 12626.05 57.15 54466.43 88888.00 2017-01-06 05:34:59.500 006 12626.02 57.15 54466.43 88888.00 2017-01-06 05:34:59.625 006 12626.05 57.15 54466.40 88888.00 2017-01-06 05:34:59.750 006 12626.08 57.12 54466.43 88888.00 2017-01-06 05:34:59.875 006 12626.12 57.12 54466.40 88888.00 2017-01-06 05:35:00.000 006 12626.12 57.10 54466.40 88888.00 2017-01-06 05:35:00.125 006 12626.12 57.08 54466.38 88888.00 2017-01-06 05:35:00.250 006 12626.12 57.05 54466.40 88888.00 2017-01-06 05:35:00.375 006 12626.12 57.05 54466.40 88888.00 2017-01-06 05:35:00.500 006 12626.17 57.02 54466.40 88888.00 2017-01-06 05:35:00.625 006 12626.20 57.05 54466.43 88888.00 2017-01-06 05:35:00.750 006 12626.17 57.02 54466.40 88888.00 2017-01-06 05:35:00.875 006 12626.15 57.05 54466.43 88888.00 2017-01-06 05:35:01.000 006 12626.15 57.05 54466.40 88888.00 2017-01-06 05:35:01.125 006 12626.12 57.08 54466.43 88888.00 2017-01-06 05:35:01.250 006 12626.05 57.02 54466.45 88888.00 2017-01-06 05:35:01.375 006 12626.08 57.02 54466.43 88888.00 2017-01-06 05:35:01.500 006 12626.08 57.05 54466.40 88888.00 2017-01-06 05:35:01.625 006 12626.05 57.05 54466.40 88888.00 2017-01-06 05:35:01.750 006 12626.08 57.02 54466.40 88888.00 2017-01-06 05:35:01.875 006 12626.12 56.98 54466.40 88888.00 2017-01-06 05:35:02.000 006 12626.10 56.95 54466.40 88888.00 2017-01-06 05:35:02.125 006 12626.08 56.98 54466.40 88888.00 2017-01-06 05:35:02.250 006 12626.08 57.00 54466.43 88888.00 2017-01-06 05:35:02.375 006 12626.10 57.00 54466.40 88888.00 2017-01-06 05:35:02.500 006 12626.15 57.00 54466.38 88888.00 2017-01-06 05:35:02.625 006 12626.15 57.00 54466.40 88888.00 2017-01-06 05:35:02.750 006 12626.10 57.00 54466.40 88888.00 2017-01-06 05:35:02.875 006 12626.10 57.00 54466.38 88888.00 2017-01-06 05:35:03.000 006 12626.10 56.98 54466.38 88888.00 2017-01-06 05:35:03.125 006 12626.08 56.98 54466.40 88888.00 2017-01-06 05:35:03.250 006 12626.08 56.95 54466.40 88888.00 2017-01-06 05:35:03.375 006 12626.20 56.95 54466.40 88888.00 2017-01-06 05:35:03.500 006 12626.17 56.95 54466.40 88888.00 2017-01-06 05:35:03.625 006 12626.15 56.98 54466.40 88888.00 2017-01-06 05:35:03.750 006 12626.10 56.95 54466.40 88888.00 2017-01-06 05:35:03.875 006 12626.10 56.92 54466.43 88888.00 2017-01-06 05:35:04.000 006 12626.17 56.90 54466.43 88888.00 2017-01-06 05:35:04.125 006 12626.20 56.90 54466.43 88888.00 2017-01-06 05:35:04.250 006 12626.17 56.90 54466.43 88888.00 2017-01-06 05:35:04.375 006 12626.20 56.90 54466.43 88888.00 2017-01-06 05:35:04.500 006 12626.15 56.90 54466.40 88888.00 2017-01-06 05:35:04.625 006 12626.12 56.85 54466.40 88888.00 2017-01-06 05:35:04.750 006 12626.10 56.85 54466.40 88888.00 2017-01-06 05:35:04.875 006 12626.10 56.85 54466.40 88888.00 2017-01-06 05:35:05.000 006 12626.15 56.88 54466.43 88888.00 2017-01-06 05:35:05.125 006 12626.12 56.83 54466.40 88888.00 2017-01-06 05:35:05.250 006 12626.10 56.83 54466.40 88888.00 2017-01-06 05:35:05.375 006 12626.23 56.85 54466.40 88888.00 2017-01-06 05:35:05.500 006 12626.20 56.88 54466.43 88888.00 2017-01-06 05:35:05.625 006 12626.15 56.85 54466.43 88888.00 2017-01-06 05:35:05.750 006 12626.20 56.85 54466.40 88888.00 2017-01-06 05:35:05.875 006 12626.20 56.83 54466.40 88888.00 2017-01-06 05:35:06.000 006 12626.10 56.80 54466.38 88888.00 2017-01-06 05:35:06.125 006 12626.08 56.80 54466.38 88888.00 2017-01-06 05:35:06.250 006 12626.12 56.80 54466.40 88888.00 2017-01-06 05:35:06.375 006 12626.10 56.83 54466.40 88888.00 2017-01-06 05:35:06.500 006 12626.02 56.80 54466.38 88888.00 2017-01-06 05:35:06.625 006 12626.05 56.77 54466.38 88888.00 2017-01-06 05:35:06.750 006 12626.08 56.75 54466.38 88888.00 2017-01-06 05:35:06.875 006 12626.08 56.77 54466.38 88888.00 2017-01-06 05:35:07.000 006 12626.05 56.75 54466.38 88888.00 2017-01-06 05:35:07.125 006 12626.02 56.75 54466.40 88888.00 2017-01-06 05:35:07.250 006 12626.02 56.77 54466.40 88888.00 2017-01-06 05:35:07.375 006 12626.00 56.75 54466.40 88888.00 2017-01-06 05:35:07.500 006 12625.98 56.75 54466.43 88888.00 2017-01-06 05:35:07.625 006 12626.05 56.75 54466.40 88888.00 2017-01-06 05:35:07.750 006 12626.10 56.75 54466.38 88888.00 2017-01-06 05:35:07.875 006 12626.08 56.75 54466.38 88888.00 2017-01-06 05:35:08.000 006 12626.10 56.73 54466.38 88888.00 2017-01-06 05:35:08.125 006 12626.12 56.70 54466.38 88888.00 2017-01-06 05:35:08.250 006 12626.05 56.67 54466.38 88888.00 2017-01-06 05:35:08.375 006 12626.02 56.67 54466.40 88888.00 2017-01-06 05:35:08.500 006 12626.02 56.67 54466.38 88888.00 2017-01-06 05:35:08.625 006 12626.05 56.73 54466.38 88888.00 2017-01-06 05:35:08.750 006 12626.10 56.70 54466.38 88888.00 2017-01-06 05:35:08.875 006 12626.12 56.62 54466.35 88888.00 2017-01-06 05:35:09.000 006 12626.12 56.62 54466.35 88888.00 2017-01-06 05:35:09.125 006 12626.05 56.65 54466.40 88888.00 2017-01-06 05:35:09.250 006 12626.02 56.67 54466.38 88888.00 2017-01-06 05:35:09.375 006 12626.02 56.67 54466.38 88888.00 2017-01-06 05:35:09.500 006 12625.98 56.65 54466.38 88888.00 2017-01-06 05:35:09.625 006 12626.00 56.65 54466.38 88888.00 2017-01-06 05:35:09.750 006 12626.00 56.67 54466.38 88888.00 2017-01-06 05:35:09.875 006 12626.00 56.67 54466.40 88888.00 2017-01-06 05:35:10.000 006 12626.00 56.67 54466.40 88888.00 2017-01-06 05:35:10.125 006 12626.00 56.65 54466.38 88888.00 2017-01-06 05:35:10.250 006 12626.02 56.62 54466.38 88888.00 2017-01-06 05:35:10.375 006 12626.08 56.65 54466.40 88888.00 2017-01-06 05:35:10.500 006 12626.02 56.62 54466.35 88888.00 2017-01-06 05:35:10.625 006 12626.08 56.62 54466.38 88888.00 2017-01-06 05:35:10.750 006 12626.08 56.65 54466.38 88888.00 2017-01-06 05:35:10.875 006 12626.08 56.62 54466.38 88888.00 2017-01-06 05:35:11.000 006 12626.05 56.58 54466.38 88888.00 2017-01-06 05:35:11.125 006 12626.02 56.58 54466.38 88888.00 2017-01-06 05:35:11.250 006 12625.98 56.58 54466.40 88888.00 2017-01-06 05:35:11.375 006 12626.02 56.60 54466.38 88888.00 2017-01-06 05:35:11.500 006 12626.02 56.60 54466.40 88888.00 2017-01-06 05:35:11.625 006 12626.02 56.60 54466.40 88888.00 2017-01-06 05:35:11.750 006 12626.08 56.58 54466.38 88888.00 2017-01-06 05:35:11.875 006 12626.05 56.55 54466.40 88888.00 2017-01-06 05:35:12.000 006 12626.08 56.55 54466.38 88888.00 2017-01-06 05:35:12.125 006 12626.10 56.52 54466.40 88888.00 2017-01-06 05:35:12.250 006 12626.10 56.48 54466.38 88888.00 2017-01-06 05:35:12.375 006 12626.08 56.48 54466.38 88888.00 2017-01-06 05:35:12.500 006 12626.00 56.48 54466.38 88888.00 2017-01-06 05:35:12.625 006 12626.02 56.50 54466.40 88888.00 2017-01-06 05:35:12.750 006 12626.10 56.50 54466.43 88888.00 2017-01-06 05:35:12.875 006 12626.10 56.52 54466.40 88888.00 2017-01-06 05:35:13.000 006 12626.12 56.52 54466.40 88888.00 2017-01-06 05:35:13.125 006 12626.08 56.52 54466.40 88888.00 2017-01-06 05:35:13.250 006 12626.05 56.48 54466.38 88888.00 2017-01-06 05:35:13.375 006 12626.05 56.42 54466.38 88888.00 2017-01-06 05:35:13.500 006 12626.08 56.45 54466.38 88888.00 2017-01-06 05:35:13.625 006 12626.08 56.48 54466.40 88888.00 2017-01-06 05:35:13.750 006 12626.08 56.48 54466.40 88888.00 2017-01-06 05:35:13.875 006 12626.05 56.45 54466.38 88888.00 2017-01-06 05:35:14.000 006 12626.05 56.45 54466.38 88888.00 2017-01-06 05:35:14.125 006 12625.98 56.45 54466.40 88888.00 2017-01-06 05:35:14.250 006 12625.98 56.42 54466.40 88888.00 2017-01-06 05:35:14.375 006 12626.02 56.42 54466.40 88888.00 2017-01-06 05:35:14.500 006 12626.08 56.42 54466.38 88888.00 2017-01-06 05:35:14.625 006 12626.08 56.42 54466.38 88888.00 2017-01-06 05:35:14.750 006 12626.05 56.40 54466.40 88888.00 2017-01-06 05:35:14.875 006 12626.00 56.40 54466.40 88888.00 2017-01-06 05:35:15.000 006 12626.00 56.42 54466.38 88888.00 2017-01-06 05:35:15.125 006 12626.05 56.42 54466.40 88888.00 2017-01-06 05:35:15.250 006 12626.05 56.38 54466.43 88888.00 2017-01-06 05:35:15.375 006 12626.02 56.35 54466.43 88888.00 2017-01-06 05:35:15.500 006 12625.98 56.35 54466.38 88888.00 2017-01-06 05:35:15.625 006 12625.98 56.35 54466.38 88888.00 2017-01-06 05:35:15.750 006 12626.02 56.38 54466.40 88888.00 2017-01-06 05:35:15.875 006 12626.08 56.38 54466.38 88888.00 2017-01-06 05:35:16.000 006 12626.10 56.38 54466.38 88888.00 2017-01-06 05:35:16.125 006 12626.12 56.38 54466.40 88888.00 2017-01-06 05:35:16.250 006 12626.08 56.33 54466.40 88888.00 2017-01-06 05:35:16.375 006 12626.05 56.27 54466.40 88888.00 2017-01-06 05:35:16.500 006 12626.10 56.23 54466.40 88888.00 2017-01-06 05:35:16.625 006 12626.15 56.25 54466.40 88888.00 2017-01-06 05:35:16.750 006 12626.15 56.27 54466.43 88888.00 2017-01-06 05:35:16.875 006 12626.12 56.30 54466.43 88888.00 2017-01-06 05:35:17.000 006 12626.05 56.30 54466.40 88888.00 2017-01-06 05:35:17.125 006 12626.00 56.30 54466.43 88888.00 2017-01-06 05:35:17.250 006 12626.02 56.30 54466.43 88888.00 2017-01-06 05:35:17.375 006 12626.05 56.27 54466.40 88888.00 2017-01-06 05:35:17.500 006 12626.05 56.27 54466.38 88888.00 2017-01-06 05:35:17.625 006 12626.00 56.30 54466.40 88888.00 2017-01-06 05:35:17.750 006 12625.92 56.27 54466.43 88888.00 2017-01-06 05:35:17.875 006 12625.95 56.25 54466.40 88888.00 2017-01-06 05:35:18.000 006 12626.08 56.27 54466.40 88888.00 2017-01-06 05:35:18.125 006 12626.15 56.27 54466.43 88888.00 2017-01-06 05:35:18.250 006 12626.12 56.27 54466.45 88888.00 2017-01-06 05:35:18.375 006 12626.08 56.25 54466.43 88888.00 2017-01-06 05:35:18.500 006 12626.08 56.27 54466.40 88888.00 2017-01-06 05:35:18.625 006 12626.10 56.25 54466.40 88888.00 2017-01-06 05:35:18.750 006 12626.08 56.25 54466.43 88888.00 2017-01-06 05:35:18.875 006 12626.15 56.25 54466.40 88888.00 2017-01-06 05:35:19.000 006 12626.17 56.25 54466.40 88888.00 2017-01-06 05:35:19.125 006 12626.17 56.25 54466.43 88888.00 2017-01-06 05:35:19.250 006 12626.12 56.23 54466.43 88888.00 2017-01-06 05:35:19.375 006 12626.15 56.23 54466.43 88888.00 2017-01-06 05:35:19.500 006 12626.15 56.23 54466.43 88888.00 2017-01-06 05:35:19.625 006 12626.12 56.20 54466.40 88888.00 2017-01-06 05:35:19.750 006 12626.12 56.20 54466.40 88888.00 2017-01-06 05:35:19.875 006 12626.15 56.17 54466.43 88888.00 2017-01-06 05:35:20.000 006 12626.12 56.15 54466.40 88888.00 2017-01-06 05:35:20.125 006 12626.05 56.15 54466.38 88888.00 2017-01-06 05:35:20.250 006 12626.02 56.15 54466.40 88888.00 2017-01-06 05:35:20.375 006 12626.05 56.15 54466.40 88888.00 2017-01-06 05:35:20.500 006 12626.10 56.15 54466.40 88888.00 2017-01-06 05:35:20.625 006 12626.08 56.17 54466.40 88888.00 2017-01-06 05:35:20.750 006 12626.10 56.20 54466.43 88888.00 2017-01-06 05:35:20.875 006 12626.05 56.15 54466.43 88888.00 2017-01-06 05:35:21.000 006 12626.02 56.12 54466.40 88888.00 2017-01-06 05:35:21.125 006 12626.05 56.10 54466.40 88888.00 2017-01-06 05:35:21.250 006 12626.00 56.10 54466.43 88888.00 2017-01-06 05:35:21.375 006 12626.00 56.15 54466.45 88888.00 2017-01-06 05:35:21.500 006 12625.98 56.17 54466.43 88888.00 2017-01-06 05:35:21.625 006 12625.98 56.17 54466.43 88888.00 2017-01-06 05:35:21.750 006 12626.00 56.10 54466.40 88888.00 2017-01-06 05:35:21.875 006 12625.98 56.12 54466.45 88888.00 2017-01-06 05:35:22.000 006 12626.02 56.10 54466.43 88888.00 2017-01-06 05:35:22.125 006 12626.05 56.10 54466.43 88888.00 2017-01-06 05:35:22.250 006 12625.98 56.12 54466.43 88888.00 2017-01-06 05:35:22.375 006 12626.00 56.10 54466.43 88888.00 2017-01-06 05:35:22.500 006 12626.02 56.10 54466.43 88888.00 2017-01-06 05:35:22.625 006 12626.00 56.08 54466.43 88888.00 2017-01-06 05:35:22.750 006 12626.00 56.02 54466.40 88888.00 2017-01-06 05:35:22.875 006 12626.08 56.02 54466.40 88888.00 2017-01-06 05:35:23.000 006 12626.10 56.05 54466.43 88888.00 2017-01-06 05:35:23.125 006 12626.08 56.02 54466.40 88888.00 2017-01-06 05:35:23.250 006 12626.00 56.02 54466.40 88888.00 2017-01-06 05:35:23.375 006 12626.02 56.02 54466.43 88888.00 2017-01-06 05:35:23.500 006 12626.08 56.02 54466.43 88888.00 2017-01-06 05:35:23.625 006 12626.12 56.08 54466.45 88888.00 2017-01-06 05:35:23.750 006 12626.05 56.02 54466.45 88888.00 2017-01-06 05:35:23.875 006 12626.02 56.00 54466.40 88888.00 2017-01-06 05:35:24.000 006 12626.02 56.02 54466.43 88888.00 2017-01-06 05:35:24.125 006 12626.08 56.05 54466.45 88888.00 2017-01-06 05:35:24.250 006 12626.05 56.00 54466.45 88888.00 2017-01-06 05:35:24.375 006 12626.08 56.00 54466.45 88888.00 2017-01-06 05:35:24.500 006 12626.08 56.05 54466.47 88888.00 2017-01-06 05:35:24.625 006 12626.00 56.02 54466.45 88888.00 2017-01-06 05:35:24.750 006 12625.95 56.00 54466.45 88888.00 2017-01-06 05:35:24.875 006 12626.02 55.98 54466.43 88888.00 2017-01-06 05:35:25.000 006 12626.08 55.98 54466.38 88888.00 2017-01-06 05:35:25.125 006 12626.05 55.98 54466.40 88888.00 2017-01-06 05:35:25.250 006 12625.98 55.95 54466.43 88888.00 2017-01-06 05:35:25.375 006 12625.95 55.95 54466.40 88888.00 2017-01-06 05:35:25.500 006 12625.95 55.95 54466.40 88888.00 2017-01-06 05:35:25.625 006 12625.95 55.95 54466.43 88888.00 2017-01-06 05:35:25.750 006 12625.95 55.92 54466.40 88888.00 2017-01-06 05:35:25.875 006 12625.90 55.92 54466.43 88888.00 2017-01-06 05:35:26.000 006 12625.92 55.90 54466.40 88888.00 2017-01-06 05:35:26.125 006 12626.00 55.92 54466.43 88888.00 2017-01-06 05:35:26.250 006 12625.98 55.92 54466.43 88888.00 2017-01-06 05:35:26.375 006 12625.95 55.92 54466.43 88888.00 2017-01-06 05:35:26.500 006 12625.98 55.92 54466.40 88888.00 2017-01-06 05:35:26.625 006 12626.00 55.92 54466.43 88888.00 2017-01-06 05:35:26.750 006 12625.92 55.92 54466.43 88888.00 2017-01-06 05:35:26.875 006 12625.90 55.90 54466.45 88888.00 2017-01-06 05:35:27.000 006 12625.95 55.88 54466.47 88888.00 2017-01-06 05:35:27.125 006 12625.95 55.90 54466.47 88888.00 2017-01-06 05:35:27.250 006 12625.92 55.90 54466.50 88888.00 2017-01-06 05:35:27.375 006 12625.95 55.92 54466.50 88888.00 2017-01-06 05:35:27.500 006 12625.90 55.92 54466.43 88888.00 2017-01-06 05:35:27.625 006 12625.85 55.90 54466.45 88888.00 2017-01-06 05:35:27.750 006 12625.88 55.88 54466.45 88888.00 2017-01-06 05:35:27.875 006 12625.90 55.88 54466.45 88888.00 2017-01-06 05:35:28.000 006 12625.92 55.88 54466.45 88888.00 2017-01-06 05:35:28.125 006 12625.92 55.90 54466.47 88888.00 2017-01-06 05:35:28.250 006 12625.95 55.90 54466.47 88888.00 2017-01-06 05:35:28.375 006 12625.92 55.88 54466.45 88888.00 2017-01-06 05:35:28.500 006 12625.92 55.85 54466.45 88888.00 2017-01-06 05:35:28.625 006 12625.98 55.88 54466.47 88888.00 2017-01-06 05:35:28.750 006 12625.92 55.88 54466.50 88888.00 2017-01-06 05:35:28.875 006 12625.88 55.85 54466.47 88888.00 2017-01-06 05:35:29.000 006 12625.92 55.85 54466.45 88888.00 2017-01-06 05:35:29.125 006 12625.98 55.85 54466.47 88888.00 2017-01-06 05:35:29.250 006 12625.95 55.83 54466.47 88888.00 2017-01-06 05:35:29.375 006 12625.90 55.85 54466.47 88888.00 2017-01-06 05:35:29.500 006 12625.90 55.85 54466.47 88888.00 2017-01-06 05:35:29.625 006 12625.90 55.83 54466.47 88888.00 2017-01-06 05:35:29.750 006 12625.92 55.83 54466.47 88888.00 2017-01-06 05:35:29.875 006 12625.95 55.85 54466.45 88888.00 2017-01-06 05:35:30.000 006 12625.92 55.85 54466.45 88888.00 2017-01-06 05:35:30.125 006 12625.90 55.83 54466.45 88888.00 2017-01-06 05:35:30.250 006 12625.88 55.75 54466.47 88888.00 2017-01-06 05:35:30.375 006 12625.90 55.77 54466.50 88888.00 2017-01-06 05:35:30.500 006 12625.90 55.80 54466.47 88888.00 2017-01-06 05:35:30.625 006 12625.90 55.75 54466.47 88888.00 2017-01-06 05:35:30.750 006 12625.90 55.75 54466.47 88888.00 2017-01-06 05:35:30.875 006 12625.90 55.77 54466.50 88888.00 2017-01-06 05:35:31.000 006 12625.90 55.77 54466.47 88888.00 2017-01-06 05:35:31.125 006 12625.90 55.75 54466.45 88888.00 2017-01-06 05:35:31.250 006 12625.83 55.75 54466.47 88888.00 2017-01-06 05:35:31.375 006 12625.88 55.75 54466.47 88888.00 2017-01-06 05:35:31.500 006 12625.90 55.73 54466.47 88888.00 2017-01-06 05:35:31.625 006 12625.85 55.73 54466.47 88888.00 2017-01-06 05:35:31.750 006 12625.88 55.73 54466.50 88888.00 2017-01-06 05:35:31.875 006 12625.92 55.75 54466.53 88888.00 2017-01-06 05:35:32.000 006 12626.02 55.73 54466.50 88888.00 2017-01-06 05:35:32.125 006 12626.02 55.70 54466.50 88888.00 2017-01-06 05:35:32.250 006 12625.90 55.67 54466.50 88888.00 2017-01-06 05:35:32.375 006 12625.85 55.73 54466.47 88888.00 2017-01-06 05:35:32.500 006 12625.85 55.73 54466.47 88888.00 2017-01-06 05:35:32.625 006 12625.88 55.75 54466.50 88888.00 2017-01-06 05:35:32.750 006 12625.85 55.70 54466.50 88888.00 2017-01-06 05:35:32.875 006 12625.83 55.70 54466.50 88888.00 2017-01-06 05:35:33.000 006 12625.88 55.67 54466.47 88888.00 2017-01-06 05:35:33.125 006 12625.90 55.67 54466.50 88888.00 2017-01-06 05:35:33.250 006 12625.88 55.70 54466.50 88888.00 2017-01-06 05:35:33.375 006 12625.85 55.67 54466.53 88888.00 2017-01-06 05:35:33.500 006 12625.77 55.65 54466.47 88888.00 2017-01-06 05:35:33.625 006 12625.77 55.65 54466.47 88888.00 2017-01-06 05:35:33.750 006 12625.77 55.65 54466.50 88888.00 2017-01-06 05:35:33.875 006 12625.80 55.67 54466.50 88888.00 2017-01-06 05:35:34.000 006 12625.83 55.73 54466.50 88888.00 2017-01-06 05:35:34.125 006 12625.80 55.70 54466.53 88888.00 2017-01-06 05:35:34.250 006 12625.77 55.70 54466.55 88888.00 2017-01-06 05:35:34.375 006 12625.73 55.70 54466.53 88888.00 2017-01-06 05:35:34.500 006 12625.75 55.67 54466.53 88888.00 2017-01-06 05:35:34.625 006 12625.73 55.67 54466.55 88888.00 2017-01-06 05:35:34.750 006 12625.67 55.65 54466.55 88888.00 2017-01-06 05:35:34.875 006 12625.73 55.62 54466.55 88888.00 2017-01-06 05:35:35.000 006 12625.77 55.65 54466.53 88888.00 2017-01-06 05:35:35.125 006 12625.75 55.67 54466.53 88888.00 2017-01-06 05:35:35.250 006 12625.65 55.62 54466.53 88888.00 2017-01-06 05:35:35.375 006 12625.60 55.62 54466.50 88888.00 2017-01-06 05:35:35.500 006 12625.58 55.62 54466.50 88888.00 2017-01-06 05:35:35.625 006 12625.60 55.62 54466.50 88888.00 2017-01-06 05:35:35.750 006 12625.62 55.62 54466.50 88888.00 2017-01-06 05:35:35.875 006 12625.65 55.65 54466.53 88888.00 2017-01-06 05:35:36.000 006 12625.62 55.65 54466.53 88888.00 2017-01-06 05:35:36.125 006 12625.62 55.62 54466.53 88888.00 2017-01-06 05:35:36.250 006 12625.55 55.60 54466.53 88888.00 2017-01-06 05:35:36.375 006 12625.58 55.62 54466.53 88888.00 2017-01-06 05:35:36.500 006 12625.65 55.65 54466.53 88888.00 2017-01-06 05:35:36.625 006 12625.75 55.62 54466.53 88888.00 2017-01-06 05:35:36.750 006 12625.70 55.58 54466.53 88888.00 2017-01-06 05:35:36.875 006 12625.62 55.58 54466.53 88888.00 2017-01-06 05:35:37.000 006 12625.62 55.55 54466.50 88888.00 2017-01-06 05:35:37.125 006 12625.55 55.55 54466.53 88888.00 2017-01-06 05:35:37.250 006 12625.55 55.58 54466.55 88888.00 2017-01-06 05:35:37.375 006 12625.60 55.60 54466.53 88888.00 2017-01-06 05:35:37.500 006 12625.60 55.55 54466.53 88888.00 2017-01-06 05:35:37.625 006 12625.60 55.55 54466.53 88888.00 2017-01-06 05:35:37.750 006 12625.60 55.55 54466.53 88888.00 2017-01-06 05:35:37.875 006 12625.60 55.60 54466.53 88888.00 2017-01-06 05:35:38.000 006 12625.55 55.60 54466.53 88888.00 2017-01-06 05:35:38.125 006 12625.55 55.55 54466.55 88888.00 2017-01-06 05:35:38.250 006 12625.52 55.55 54466.55 88888.00 2017-01-06 05:35:38.375 006 12625.52 55.50 54466.53 88888.00 2017-01-06 05:35:38.500 006 12625.50 55.52 54466.53 88888.00 2017-01-06 05:35:38.625 006 12625.52 55.58 54466.53 88888.00 2017-01-06 05:35:38.750 006 12625.55 55.58 54466.57 88888.00 2017-01-06 05:35:38.875 006 12625.55 55.55 54466.55 88888.00 2017-01-06 05:35:39.000 006 12625.50 55.52 54466.53 88888.00 2017-01-06 05:35:39.125 006 12625.52 55.52 54466.55 88888.00 2017-01-06 05:35:39.250 006 12625.55 55.50 54466.55 88888.00 2017-01-06 05:35:39.375 006 12625.62 55.52 54466.53 88888.00 2017-01-06 05:35:39.500 006 12625.58 55.50 54466.53 88888.00 2017-01-06 05:35:39.625 006 12625.55 55.50 54466.53 88888.00 2017-01-06 05:35:39.750 006 12625.52 55.55 54466.55 88888.00 2017-01-06 05:35:39.875 006 12625.55 55.52 54466.55 88888.00 2017-01-06 05:35:40.000 006 12625.58 55.48 54466.55 88888.00 2017-01-06 05:35:40.125 006 12625.55 55.48 54466.57 88888.00 2017-01-06 05:35:40.250 006 12625.52 55.42 54466.57 88888.00 2017-01-06 05:35:40.375 006 12625.55 55.50 54466.55 88888.00 2017-01-06 05:35:40.500 006 12625.52 55.48 54466.57 88888.00 2017-01-06 05:35:40.625 006 12625.58 55.48 54466.57 88888.00 2017-01-06 05:35:40.750 006 12625.58 55.45 54466.55 88888.00 2017-01-06 05:35:40.875 006 12625.55 55.50 54466.57 88888.00 2017-01-06 05:35:41.000 006 12625.52 55.50 54466.57 88888.00 2017-01-06 05:35:41.125 006 12625.55 55.50 54466.57 88888.00 2017-01-06 05:35:41.250 006 12625.58 55.48 54466.60 88888.00 2017-01-06 05:35:41.375 006 12625.62 55.48 54466.60 88888.00 2017-01-06 05:35:41.500 006 12625.60 55.48 54466.60 88888.00 2017-01-06 05:35:41.625 006 12625.55 55.48 54466.57 88888.00 2017-01-06 05:35:41.750 006 12625.58 55.48 54466.55 88888.00 2017-01-06 05:35:41.875 006 12625.52 55.42 54466.55 88888.00 2017-01-06 05:35:42.000 006 12625.50 55.48 54466.55 88888.00 2017-01-06 05:35:42.125 006 12625.50 55.48 54466.60 88888.00 2017-01-06 05:35:42.250 006 12625.45 55.48 54466.60 88888.00 2017-01-06 05:35:42.375 006 12625.42 55.48 54466.60 88888.00 2017-01-06 05:35:42.500 006 12625.40 55.45 54466.55 88888.00 2017-01-06 05:35:42.625 006 12625.33 55.42 54466.60 88888.00 2017-01-06 05:35:42.750 006 12625.35 55.42 54466.60 88888.00 2017-01-06 05:35:42.875 006 12625.42 55.42 54466.60 88888.00 2017-01-06 05:35:43.000 006 12625.40 55.42 54466.55 88888.00 2017-01-06 05:35:43.125 006 12625.38 55.42 54466.57 88888.00 2017-01-06 05:35:43.250 006 12625.38 55.40 54466.57 88888.00 2017-01-06 05:35:43.375 006 12625.38 55.42 54466.60 88888.00 2017-01-06 05:35:43.500 006 12625.33 55.40 54466.57 88888.00 2017-01-06 05:35:43.625 006 12625.30 55.38 54466.53 88888.00 2017-01-06 05:35:43.750 006 12625.35 55.38 54466.53 88888.00 2017-01-06 05:35:43.875 006 12625.38 55.35 54466.53 88888.00 2017-01-06 05:35:44.000 006 12625.35 55.38 54466.55 88888.00 2017-01-06 05:35:44.125 006 12625.33 55.38 54466.60 88888.00 2017-01-06 05:35:44.250 006 12625.35 55.38 54466.60 88888.00 2017-01-06 05:35:44.375 006 12625.40 55.35 54466.60 88888.00 2017-01-06 05:35:44.500 006 12625.35 55.35 54466.57 88888.00 2017-01-06 05:35:44.625 006 12625.27 55.35 54466.57 88888.00 2017-01-06 05:35:44.750 006 12625.25 55.38 54466.62 88888.00 2017-01-06 05:35:44.875 006 12625.17 55.33 54466.62 88888.00 2017-01-06 05:35:45.000 006 12625.20 55.30 54466.60 88888.00 2017-01-06 05:35:45.125 006 12625.23 55.30 54466.57 88888.00 2017-01-06 05:35:45.250 006 12625.12 55.30 54466.57 88888.00 2017-01-06 05:35:45.375 006 12625.12 55.30 54466.60 88888.00 2017-01-06 05:35:45.500 006 12625.17 55.30 54466.57 88888.00 2017-01-06 05:35:45.625 006 12625.27 55.27 54466.57 88888.00 2017-01-06 05:35:45.750 006 12625.27 55.30 54466.55 88888.00 2017-01-06 05:35:45.875 006 12625.23 55.30 54466.57 88888.00 2017-01-06 05:35:46.000 006 12625.23 55.30 54466.55 88888.00 2017-01-06 05:35:46.125 006 12625.25 55.30 54466.57 88888.00 2017-01-06 05:35:46.250 006 12625.27 55.27 54466.60 88888.00 2017-01-06 05:35:46.375 006 12625.30 55.25 54466.57 88888.00 2017-01-06 05:35:46.500 006 12625.27 55.27 54466.55 88888.00 2017-01-06 05:35:46.625 006 12625.20 55.25 54466.55 88888.00 2017-01-06 05:35:46.750 006 12625.17 55.25 54466.57 88888.00 2017-01-06 05:35:46.875 006 12625.23 55.25 54466.57 88888.00 2017-01-06 05:35:47.000 006 12625.25 55.27 54466.57 88888.00 2017-01-06 05:35:47.125 006 12625.23 55.25 54466.60 88888.00 2017-01-06 05:35:47.250 006 12625.20 55.25 54466.60 88888.00 2017-01-06 05:35:47.375 006 12625.23 55.27 54466.62 88888.00 2017-01-06 05:35:47.500 006 12625.17 55.30 54466.60 88888.00 2017-01-06 05:35:47.625 006 12625.25 55.27 54466.57 88888.00 2017-01-06 05:35:47.750 006 12625.33 55.25 54466.60 88888.00 2017-01-06 05:35:47.875 006 12625.30 55.23 54466.57 88888.00 2017-01-06 05:35:48.000 006 12625.33 55.23 54466.55 88888.00 2017-01-06 05:35:48.125 006 12625.35 55.20 54466.57 88888.00 2017-01-06 05:35:48.250 006 12625.25 55.20 54466.57 88888.00 2017-01-06 05:35:48.375 006 12625.27 55.23 54466.57 88888.00 2017-01-06 05:35:48.500 006 12625.30 55.20 54466.55 88888.00 2017-01-06 05:35:48.625 006 12625.35 55.23 54466.57 88888.00 2017-01-06 05:35:48.750 006 12625.35 55.23 54466.57 88888.00 2017-01-06 05:35:48.875 006 12625.35 55.25 54466.57 88888.00 2017-01-06 05:35:49.000 006 12625.30 55.25 54466.57 88888.00 2017-01-06 05:35:49.125 006 12625.23 55.23 54466.60 88888.00 2017-01-06 05:35:49.250 006 12625.20 55.17 54466.60 88888.00 2017-01-06 05:35:49.375 006 12625.25 55.15 54466.57 88888.00 2017-01-06 05:35:49.500 006 12625.25 55.15 54466.57 88888.00 2017-01-06 05:35:49.625 006 12625.20 55.15 54466.60 88888.00 2017-01-06 05:35:49.750 006 12625.17 55.17 54466.60 88888.00 2017-01-06 05:35:49.875 006 12625.20 55.17 54466.60 88888.00 2017-01-06 05:35:50.000 006 12625.20 55.20 54466.60 88888.00 2017-01-06 05:35:50.125 006 12625.20 55.20 54466.62 88888.00 2017-01-06 05:35:50.250 006 12625.20 55.15 54466.62 88888.00 2017-01-06 05:35:50.375 006 12625.20 55.15 54466.60 88888.00 2017-01-06 05:35:50.500 006 12625.17 55.15 54466.60 88888.00 2017-01-06 05:35:50.625 006 12625.12 55.15 54466.62 88888.00 2017-01-06 05:35:50.750 006 12625.15 55.15 54466.62 88888.00 2017-01-06 05:35:50.875 006 12625.20 55.12 54466.60 88888.00 2017-01-06 05:35:51.000 006 12625.20 55.10 54466.57 88888.00 2017-01-06 05:35:51.125 006 12625.23 55.12 54466.60 88888.00 2017-01-06 05:35:51.250 006 12625.20 55.12 54466.62 88888.00 2017-01-06 05:35:51.375 006 12625.25 55.12 54466.60 88888.00 2017-01-06 05:35:51.500 006 12625.17 55.12 54466.60 88888.00 2017-01-06 05:35:51.625 006 12625.15 55.12 54466.65 88888.00 2017-01-06 05:35:51.750 006 12625.17 55.08 54466.62 88888.00 2017-01-06 05:35:51.875 006 12625.20 55.05 54466.62 88888.00 2017-01-06 05:35:52.000 006 12625.17 55.05 54466.60 88888.00 2017-01-06 05:35:52.125 006 12625.25 55.05 54466.60 88888.00 2017-01-06 05:35:52.250 006 12625.27 55.08 54466.62 88888.00 2017-01-06 05:35:52.375 006 12625.23 55.08 54466.60 88888.00 2017-01-06 05:35:52.500 006 12625.17 55.08 54466.57 88888.00 2017-01-06 05:35:52.625 006 12625.17 55.05 54466.60 88888.00 2017-01-06 05:35:52.750 006 12625.17 55.05 54466.62 88888.00 2017-01-06 05:35:52.875 006 12625.12 55.02 54466.60 88888.00 2017-01-06 05:35:53.000 006 12625.05 55.05 54466.57 88888.00 2017-01-06 05:35:53.125 006 12625.05 55.08 54466.60 88888.00 2017-01-06 05:35:53.250 006 12625.15 55.02 54466.57 88888.00 2017-01-06 05:35:53.375 006 12625.15 55.05 54466.57 88888.00 2017-01-06 05:35:53.500 006 12625.12 55.05 54466.60 88888.00 2017-01-06 05:35:53.625 006 12625.12 55.05 54466.60 88888.00 2017-01-06 05:35:53.750 006 12625.17 55.05 54466.60 88888.00 2017-01-06 05:35:53.875 006 12625.20 55.05 54466.62 88888.00 2017-01-06 05:35:54.000 006 12625.20 55.05 54466.57 88888.00 2017-01-06 05:35:54.125 006 12625.15 55.05 54466.60 88888.00 2017-01-06 05:35:54.250 006 12625.17 55.00 54466.62 88888.00 2017-01-06 05:35:54.375 006 12625.20 55.02 54466.60 88888.00 2017-01-06 05:35:54.500 006 12625.23 55.00 54466.62 88888.00 2017-01-06 05:35:54.625 006 12625.20 55.00 54466.62 88888.00 2017-01-06 05:35:54.750 006 12625.20 54.98 54466.60 88888.00 2017-01-06 05:35:54.875 006 12625.20 54.98 54466.60 88888.00 2017-01-06 05:35:55.000 006 12625.17 54.98 54466.60 88888.00 2017-01-06 05:35:55.125 006 12625.15 54.98 54466.60 88888.00 2017-01-06 05:35:55.250 006 12625.15 54.95 54466.60 88888.00 2017-01-06 05:35:55.375 006 12625.15 54.95 54466.60 88888.00 2017-01-06 05:35:55.500 006 12625.17 54.92 54466.62 88888.00 2017-01-06 05:35:55.625 006 12625.12 54.90 54466.62 88888.00 2017-01-06 05:35:55.750 006 12625.08 54.90 54466.62 88888.00 2017-01-06 05:35:55.875 006 12625.05 54.92 54466.62 88888.00 2017-01-06 05:35:56.000 006 12625.10 54.90 54466.60 88888.00 2017-01-06 05:35:56.125 006 12625.08 54.90 54466.62 88888.00 2017-01-06 05:35:56.250 006 12625.05 54.88 54466.62 88888.00 2017-01-06 05:35:56.375 006 12625.05 54.85 54466.62 88888.00 2017-01-06 05:35:56.500 006 12625.08 54.90 54466.62 88888.00 2017-01-06 05:35:56.625 006 12625.15 54.92 54466.65 88888.00 2017-01-06 05:35:56.750 006 12625.15 54.92 54466.68 88888.00 2017-01-06 05:35:56.875 006 12625.05 54.92 54466.62 88888.00 2017-01-06 05:35:57.000 006 12625.08 54.88 54466.62 88888.00 2017-01-06 05:35:57.125 006 12625.15 54.88 54466.62 88888.00 2017-01-06 05:35:57.250 006 12625.10 54.85 54466.65 88888.00 2017-01-06 05:35:57.375 006 12625.08 54.88 54466.65 88888.00 2017-01-06 05:35:57.500 006 12625.02 54.90 54466.62 88888.00 2017-01-06 05:35:57.625 006 12625.08 54.88 54466.62 88888.00 2017-01-06 05:35:57.750 006 12625.12 54.85 54466.65 88888.00 2017-01-06 05:35:57.875 006 12625.15 54.88 54466.62 88888.00 2017-01-06 05:35:58.000 006 12625.12 54.85 54466.65 88888.00 2017-01-06 05:35:58.125 006 12625.15 54.88 54466.68 88888.00 2017-01-06 05:35:58.250 006 12625.12 54.88 54466.68 88888.00 2017-01-06 05:35:58.375 006 12625.15 54.85 54466.65 88888.00 2017-01-06 05:35:58.500 006 12625.15 54.83 54466.65 88888.00 2017-01-06 05:35:58.625 006 12625.10 54.83 54466.62 88888.00 2017-01-06 05:35:58.750 006 12625.00 54.83 54466.62 88888.00 2017-01-06 05:35:58.875 006 12624.95 54.80 54466.65 88888.00 2017-01-06 05:35:59.000 006 12624.98 54.83 54466.65 88888.00 2017-01-06 05:35:59.125 006 12624.98 54.83 54466.65 88888.00 2017-01-06 05:35:59.250 006 12625.00 54.83 54466.65 88888.00 2017-01-06 05:35:59.375 006 12625.05 54.83 54466.65 88888.00 2017-01-06 05:35:59.500 006 12625.02 54.77 54466.65 88888.00 2017-01-06 05:35:59.625 006 12625.02 54.77 54466.65 88888.00 2017-01-06 05:35:59.750 006 12625.05 54.80 54466.65 88888.00 2017-01-06 05:35:59.875 006 12625.08 54.77 54466.65 88888.00 2017-01-06 05:36:00.000 006 12625.10 54.75 54466.62 88888.00 2017-01-06 05:36:00.125 006 12625.10 54.80 54466.62 88888.00 2017-01-06 05:36:00.250 006 12625.15 54.77 54466.68 88888.00 2017-01-06 05:36:00.375 006 12625.15 54.77 54466.68 88888.00 2017-01-06 05:36:00.500 006 12625.15 54.77 54466.62 88888.00 2017-01-06 05:36:00.625 006 12625.08 54.77 54466.62 88888.00 2017-01-06 05:36:00.750 006 12625.05 54.75 54466.62 88888.00 2017-01-06 05:36:00.875 006 12624.98 54.70 54466.65 88888.00 2017-01-06 05:36:01.000 006 12624.95 54.70 54466.60 88888.00 2017-01-06 05:36:01.125 006 12624.98 54.73 54466.65 88888.00 2017-01-06 05:36:01.250 006 12625.02 54.73 54466.68 88888.00 2017-01-06 05:36:01.375 006 12625.05 54.73 54466.62 88888.00 2017-01-06 05:36:01.500 006 12625.02 54.70 54466.68 88888.00 2017-01-06 05:36:01.625 006 12625.00 54.67 54466.65 88888.00 2017-01-06 05:36:01.750 006 12624.98 54.67 54466.68 88888.00 2017-01-06 05:36:01.875 006 12624.95 54.70 54466.68 88888.00 2017-01-06 05:36:02.000 006 12624.98 54.70 54466.68 88888.00 2017-01-06 05:36:02.125 006 12624.90 54.67 54466.65 88888.00 2017-01-06 05:36:02.250 006 12624.90 54.67 54466.68 88888.00 2017-01-06 05:36:02.375 006 12624.90 54.65 54466.68 88888.00 2017-01-06 05:36:02.500 006 12624.90 54.62 54466.68 88888.00 2017-01-06 05:36:02.625 006 12624.92 54.62 54466.68 88888.00 2017-01-06 05:36:02.750 006 12624.92 54.67 54466.68 88888.00 2017-01-06 05:36:02.875 006 12624.83 54.62 54466.65 88888.00 2017-01-06 05:36:03.000 006 12624.80 54.62 54466.70 88888.00 2017-01-06 05:36:03.125 006 12624.80 54.65 54466.70 88888.00 2017-01-06 05:36:03.250 006 12624.73 54.62 54466.68 88888.00 2017-01-06 05:36:03.375 006 12624.70 54.60 54466.65 88888.00 2017-01-06 05:36:03.500 006 12624.75 54.60 54466.68 88888.00 2017-01-06 05:36:03.625 006 12624.80 54.60 54466.68 88888.00 2017-01-06 05:36:03.750 006 12624.77 54.58 54466.68 88888.00 2017-01-06 05:36:03.875 006 12624.75 54.58 54466.68 88888.00 2017-01-06 05:36:04.000 006 12624.73 54.58 54466.65 88888.00 2017-01-06 05:36:04.125 006 12624.70 54.55 54466.68 88888.00 2017-01-06 05:36:04.250 006 12624.73 54.60 54466.70 88888.00 2017-01-06 05:36:04.375 006 12624.75 54.60 54466.70 88888.00 2017-01-06 05:36:04.500 006 12624.70 54.62 54466.70 88888.00 2017-01-06 05:36:04.625 006 12624.67 54.60 54466.70 88888.00 2017-01-06 05:36:04.750 006 12624.75 54.60 54466.68 88888.00 2017-01-06 05:36:04.875 006 12624.75 54.62 54466.68 88888.00 2017-01-06 05:36:05.000 006 12624.73 54.58 54466.68 88888.00 2017-01-06 05:36:05.125 006 12624.73 54.60 54466.70 88888.00 2017-01-06 05:36:05.250 006 12624.65 54.58 54466.72 88888.00 2017-01-06 05:36:05.375 006 12624.62 54.55 54466.72 88888.00 2017-01-06 05:36:05.500 006 12624.67 54.58 54466.68 88888.00 2017-01-06 05:36:05.625 006 12624.73 54.55 54466.70 88888.00 2017-01-06 05:36:05.750 006 12624.67 54.55 54466.70 88888.00 2017-01-06 05:36:05.875 006 12624.62 54.55 54466.70 88888.00 2017-01-06 05:36:06.000 006 12624.60 54.55 54466.68 88888.00 2017-01-06 05:36:06.125 006 12624.60 54.55 54466.68 88888.00 2017-01-06 05:36:06.250 006 12624.62 54.52 54466.68 88888.00 2017-01-06 05:36:06.375 006 12624.62 54.50 54466.68 88888.00 2017-01-06 05:36:06.500 006 12624.62 54.48 54466.68 88888.00 2017-01-06 05:36:06.625 006 12624.60 54.50 54466.70 88888.00 2017-01-06 05:36:06.750 006 12624.60 54.50 54466.70 88888.00 2017-01-06 05:36:06.875 006 12624.65 54.50 54466.72 88888.00 2017-01-06 05:36:07.000 006 12624.60 54.50 54466.68 88888.00 2017-01-06 05:36:07.125 006 12624.52 54.48 54466.70 88888.00 2017-01-06 05:36:07.250 006 12624.55 54.45 54466.68 88888.00 2017-01-06 05:36:07.375 006 12624.58 54.45 54466.70 88888.00 2017-01-06 05:36:07.500 006 12624.58 54.48 54466.72 88888.00 2017-01-06 05:36:07.625 006 12624.55 54.48 54466.72 88888.00 2017-01-06 05:36:07.750 006 12624.58 54.48 54466.70 88888.00 2017-01-06 05:36:07.875 006 12624.55 54.42 54466.72 88888.00 2017-01-06 05:36:08.000 006 12624.48 54.42 54466.75 88888.00 2017-01-06 05:36:08.125 006 12624.45 54.42 54466.72 88888.00 2017-01-06 05:36:08.250 006 12624.45 54.40 54466.70 88888.00 2017-01-06 05:36:08.375 006 12624.50 54.40 54466.72 88888.00 2017-01-06 05:36:08.500 006 12624.52 54.40 54466.72 88888.00 2017-01-06 05:36:08.625 006 12624.50 54.42 54466.72 88888.00 2017-01-06 05:36:08.750 006 12624.50 54.40 54466.72 88888.00 2017-01-06 05:36:08.875 006 12624.52 54.38 54466.72 88888.00 2017-01-06 05:36:09.000 006 12624.55 54.38 54466.75 88888.00 2017-01-06 05:36:09.125 006 12624.52 54.38 54466.72 88888.00 2017-01-06 05:36:09.250 006 12624.55 54.38 54466.75 88888.00 2017-01-06 05:36:09.375 006 12624.52 54.40 54466.72 88888.00 2017-01-06 05:36:09.500 006 12624.50 54.38 54466.72 88888.00 2017-01-06 05:36:09.625 006 12624.52 54.40 54466.75 88888.00 2017-01-06 05:36:09.750 006 12624.55 54.40 54466.75 88888.00 2017-01-06 05:36:09.875 006 12624.58 54.40 54466.75 88888.00 2017-01-06 05:36:10.000 006 12624.55 54.38 54466.72 88888.00 2017-01-06 05:36:10.125 006 12624.50 54.38 54466.75 88888.00 2017-01-06 05:36:10.250 006 12624.50 54.35 54466.78 88888.00 2017-01-06 05:36:10.375 006 12624.48 54.33 54466.78 88888.00 2017-01-06 05:36:10.500 006 12624.45 54.33 54466.78 88888.00 2017-01-06 05:36:10.625 006 12624.48 54.33 54466.78 88888.00 2017-01-06 05:36:10.750 006 12624.45 54.33 54466.72 88888.00 2017-01-06 05:36:10.875 006 12624.42 54.27 54466.70 88888.00 2017-01-06 05:36:11.000 006 12624.42 54.27 54466.72 88888.00 2017-01-06 05:36:11.125 006 12624.40 54.27 54466.75 88888.00 2017-01-06 05:36:11.250 006 12624.38 54.25 54466.75 88888.00 2017-01-06 05:36:11.375 006 12624.40 54.25 54466.72 88888.00 2017-01-06 05:36:11.500 006 12624.42 54.27 54466.72 88888.00 2017-01-06 05:36:11.625 006 12624.42 54.25 54466.70 88888.00 2017-01-06 05:36:11.750 006 12624.40 54.25 54466.72 88888.00 2017-01-06 05:36:11.875 006 12624.40 54.27 54466.75 88888.00 2017-01-06 05:36:12.000 006 12624.40 54.25 54466.72 88888.00 2017-01-06 05:36:12.125 006 12624.33 54.23 54466.72 88888.00 2017-01-06 05:36:12.250 006 12624.30 54.23 54466.72 88888.00 2017-01-06 05:36:12.375 006 12624.33 54.23 54466.72 88888.00 2017-01-06 05:36:12.500 006 12624.38 54.23 54466.75 88888.00 2017-01-06 05:36:12.625 006 12624.42 54.27 54466.75 88888.00 2017-01-06 05:36:12.750 006 12624.38 54.23 54466.75 88888.00 2017-01-06 05:36:12.875 006 12624.30 54.23 54466.70 88888.00 2017-01-06 05:36:13.000 006 12624.25 54.23 54466.72 88888.00 2017-01-06 05:36:13.125 006 12624.25 54.23 54466.72 88888.00 2017-01-06 05:36:13.250 006 12624.27 54.17 54466.75 88888.00 2017-01-06 05:36:13.375 006 12624.35 54.20 54466.72 88888.00 2017-01-06 05:36:13.500 006 12624.30 54.17 54466.75 88888.00 2017-01-06 05:36:13.625 006 12624.33 54.20 54466.78 88888.00 2017-01-06 05:36:13.750 006 12624.30 54.17 54466.72 88888.00 2017-01-06 05:36:13.875 006 12624.30 54.17 54466.72 88888.00 2017-01-06 05:36:14.000 006 12624.35 54.20 54466.72 88888.00 2017-01-06 05:36:14.125 006 12624.35 54.23 54466.72 88888.00 2017-01-06 05:36:14.250 006 12624.40 54.17 54466.72 88888.00 2017-01-06 05:36:14.375 006 12624.38 54.15 54466.70 88888.00 2017-01-06 05:36:14.500 006 12624.30 54.15 54466.72 88888.00 2017-01-06 05:36:14.625 006 12624.27 54.15 54466.75 88888.00 2017-01-06 05:36:14.750 006 12624.30 54.15 54466.75 88888.00 2017-01-06 05:36:14.875 006 12624.33 54.15 54466.78 88888.00 2017-01-06 05:36:15.000 006 12624.35 54.10 54466.70 88888.00 2017-01-06 05:36:15.125 006 12624.35 54.10 54466.70 88888.00 2017-01-06 05:36:15.250 006 12624.33 54.05 54466.72 88888.00 2017-01-06 05:36:15.375 006 12624.27 54.12 54466.72 88888.00 2017-01-06 05:36:15.500 006 12624.30 54.12 54466.75 88888.00 2017-01-06 05:36:15.625 006 12624.40 54.12 54466.72 88888.00 2017-01-06 05:36:15.750 006 12624.40 54.12 54466.70 88888.00 2017-01-06 05:36:15.875 006 12624.38 54.12 54466.70 88888.00 2017-01-06 05:36:16.000 006 12624.27 54.10 54466.72 88888.00 2017-01-06 05:36:16.125 006 12624.30 54.10 54466.72 88888.00 2017-01-06 05:36:16.250 006 12624.27 54.10 54466.75 88888.00 2017-01-06 05:36:16.375 006 12624.27 54.10 54466.75 88888.00 2017-01-06 05:36:16.500 006 12624.27 54.08 54466.70 88888.00 2017-01-06 05:36:16.625 006 12624.25 54.08 54466.70 88888.00 2017-01-06 05:36:16.750 006 12624.20 54.05 54466.75 88888.00 2017-01-06 05:36:16.875 006 12624.23 54.05 54466.75 88888.00 2017-01-06 05:36:17.000 006 12624.25 54.05 54466.72 88888.00 2017-01-06 05:36:17.125 006 12624.27 54.02 54466.75 88888.00 2017-01-06 05:36:17.250 006 12624.23 53.98 54466.75 88888.00 2017-01-06 05:36:17.375 006 12624.20 54.02 54466.75 88888.00 2017-01-06 05:36:17.500 006 12624.27 54.02 54466.75 88888.00 2017-01-06 05:36:17.625 006 12624.30 54.02 54466.78 88888.00 2017-01-06 05:36:17.750 006 12624.33 54.00 54466.78 88888.00 2017-01-06 05:36:17.875 006 12624.33 54.00 54466.78 88888.00 2017-01-06 05:36:18.000 006 12624.25 54.02 54466.78 88888.00 2017-01-06 05:36:18.125 006 12624.25 54.02 54466.78 88888.00 2017-01-06 05:36:18.250 006 12624.25 53.98 54466.75 88888.00 2017-01-06 05:36:18.375 006 12624.30 53.98 54466.75 88888.00 2017-01-06 05:36:18.500 006 12624.30 54.00 54466.75 88888.00 2017-01-06 05:36:18.625 006 12624.25 54.00 54466.75 88888.00 2017-01-06 05:36:18.750 006 12624.23 53.98 54466.72 88888.00 2017-01-06 05:36:18.875 006 12624.23 53.98 54466.70 88888.00 2017-01-06 05:36:19.000 006 12624.30 54.00 54466.75 88888.00 2017-01-06 05:36:19.125 006 12624.27 53.98 54466.75 88888.00 2017-01-06 05:36:19.250 006 12624.23 53.95 54466.75 88888.00 2017-01-06 05:36:19.375 006 12624.20 53.95 54466.78 88888.00 2017-01-06 05:36:19.500 006 12624.17 53.98 54466.78 88888.00 2017-01-06 05:36:19.625 006 12624.20 53.95 54466.78 88888.00 2017-01-06 05:36:19.750 006 12624.25 53.95 54466.80 88888.00 2017-01-06 05:36:19.875 006 12624.25 53.95 54466.78 88888.00 2017-01-06 05:36:20.000 006 12624.23 53.95 54466.72 88888.00 2017-01-06 05:36:20.125 006 12624.23 53.95 54466.72 88888.00 2017-01-06 05:36:20.250 006 12624.23 53.90 54466.72 88888.00 2017-01-06 05:36:20.375 006 12624.23 53.88 54466.72 88888.00 2017-01-06 05:36:20.500 006 12624.20 53.88 54466.75 88888.00 2017-01-06 05:36:20.625 006 12624.23 53.85 54466.75 88888.00 2017-01-06 05:36:20.750 006 12624.27 53.88 54466.75 88888.00 2017-01-06 05:36:20.875 006 12624.25 53.88 54466.78 88888.00 2017-01-06 05:36:21.000 006 12624.20 53.85 54466.75 88888.00 2017-01-06 05:36:21.125 006 12624.12 53.83 54466.75 88888.00 2017-01-06 05:36:21.250 006 12624.15 53.85 54466.80 88888.00 2017-01-06 05:36:21.375 006 12624.23 53.85 54466.78 88888.00 2017-01-06 05:36:21.500 006 12624.25 53.88 54466.78 88888.00 2017-01-06 05:36:21.625 006 12624.25 53.88 54466.78 88888.00 2017-01-06 05:36:21.750 006 12624.20 53.85 54466.75 88888.00 2017-01-06 05:36:21.875 006 12624.17 53.85 54466.78 88888.00 2017-01-06 05:36:22.000 006 12624.25 53.85 54466.78 88888.00 2017-01-06 05:36:22.125 006 12624.23 53.83 54466.78 88888.00 2017-01-06 05:36:22.250 006 12624.20 53.80 54466.78 88888.00 2017-01-06 05:36:22.375 006 12624.17 53.80 54466.75 88888.00 2017-01-06 05:36:22.500 006 12624.17 53.80 54466.78 88888.00 2017-01-06 05:36:22.625 006 12624.15 53.80 54466.75 88888.00 2017-01-06 05:36:22.750 006 12624.17 53.77 54466.75 88888.00 2017-01-06 05:36:22.875 006 12624.23 53.75 54466.75 88888.00 2017-01-06 05:36:23.000 006 12624.20 53.75 54466.72 88888.00 2017-01-06 05:36:23.125 006 12624.17 53.75 54466.75 88888.00 2017-01-06 05:36:23.250 006 12624.17 53.75 54466.75 88888.00 2017-01-06 05:36:23.375 006 12624.15 53.75 54466.72 88888.00 2017-01-06 05:36:23.500 006 12624.10 53.70 54466.75 88888.00 2017-01-06 05:36:23.625 006 12624.08 53.75 54466.75 88888.00 2017-01-06 05:36:23.750 006 12624.12 53.77 54466.78 88888.00 2017-01-06 05:36:23.875 006 12624.12 53.73 54466.78 88888.00 2017-01-06 05:36:24.000 006 12624.15 53.70 54466.75 88888.00 2017-01-06 05:36:24.125 006 12624.12 53.73 54466.75 88888.00 2017-01-06 05:36:24.250 006 12624.12 53.70 54466.75 88888.00 2017-01-06 05:36:24.375 006 12624.17 53.75 54466.78 88888.00 2017-01-06 05:36:24.500 006 12624.23 53.75 54466.78 88888.00 2017-01-06 05:36:24.625 006 12624.17 53.75 54466.78 88888.00 2017-01-06 05:36:24.750 006 12624.08 53.75 54466.75 88888.00 2017-01-06 05:36:24.875 006 12624.10 53.73 54466.78 88888.00 2017-01-06 05:36:25.000 006 12624.12 53.70 54466.70 88888.00 2017-01-06 05:36:25.125 006 12624.12 53.70 54466.75 88888.00 2017-01-06 05:36:25.250 006 12624.12 53.70 54466.78 88888.00 2017-01-06 05:36:25.375 006 12624.15 53.67 54466.78 88888.00 2017-01-06 05:36:25.500 006 12624.20 53.70 54466.78 88888.00 2017-01-06 05:36:25.625 006 12624.23 53.70 54466.75 88888.00 2017-01-06 05:36:25.750 006 12624.15 53.67 54466.75 88888.00 2017-01-06 05:36:25.875 006 12624.10 53.70 54466.78 88888.00 2017-01-06 05:36:26.000 006 12624.12 53.70 54466.78 88888.00 2017-01-06 05:36:26.125 006 12624.12 53.67 54466.78 88888.00 2017-01-06 05:36:26.250 006 12624.08 53.70 54466.80 88888.00 2017-01-06 05:36:26.375 006 12624.08 53.70 54466.80 88888.00 2017-01-06 05:36:26.500 006 12624.08 53.67 54466.78 88888.00 2017-01-06 05:36:26.625 006 12624.08 53.67 54466.80 88888.00 2017-01-06 05:36:26.750 006 12624.05 53.65 54466.80 88888.00 2017-01-06 05:36:26.875 006 12624.12 53.65 54466.82 88888.00 2017-01-06 05:36:27.000 006 12624.17 53.62 54466.82 88888.00 2017-01-06 05:36:27.125 006 12624.23 53.67 54466.78 88888.00 2017-01-06 05:36:27.250 006 12624.23 53.65 54466.78 88888.00 2017-01-06 05:36:27.375 006 12624.23 53.65 54466.75 88888.00 2017-01-06 05:36:27.500 006 12624.25 53.67 54466.78 88888.00 2017-01-06 05:36:27.625 006 12624.23 53.65 54466.78 88888.00 2017-01-06 05:36:27.750 006 12624.23 53.65 54466.80 88888.00 2017-01-06 05:36:27.875 006 12624.17 53.62 54466.78 88888.00 2017-01-06 05:36:28.000 006 12624.17 53.62 54466.78 88888.00 2017-01-06 05:36:28.125 006 12624.20 53.62 54466.85 88888.00 2017-01-06 05:36:28.250 006 12624.12 53.60 54466.80 88888.00 2017-01-06 05:36:28.375 006 12624.10 53.60 54466.80 88888.00 2017-01-06 05:36:28.500 006 12624.10 53.60 54466.78 88888.00 2017-01-06 05:36:28.625 006 12624.15 53.60 54466.78 88888.00 2017-01-06 05:36:28.750 006 12624.15 53.60 54466.80 88888.00 2017-01-06 05:36:28.875 006 12624.17 53.60 54466.80 88888.00 2017-01-06 05:36:29.000 006 12624.10 53.60 54466.78 88888.00 2017-01-06 05:36:29.125 006 12624.10 53.58 54466.80 88888.00 2017-01-06 05:36:29.250 006 12624.08 53.60 54466.80 88888.00 2017-01-06 05:36:29.375 006 12624.05 53.58 54466.75 88888.00 2017-01-06 05:36:29.500 006 12624.02 53.55 54466.75 88888.00 2017-01-06 05:36:29.625 006 12624.02 53.55 54466.80 88888.00 2017-01-06 05:36:29.750 006 12624.02 53.55 54466.80 88888.00 2017-01-06 05:36:29.875 006 12624.00 53.58 54466.80 88888.00 2017-01-06 05:36:30.000 006 12624.00 53.58 54466.78 88888.00 2017-01-06 05:36:30.125 006 12623.95 53.52 54466.78 88888.00 2017-01-06 05:36:30.250 006 12623.95 53.52 54466.78 88888.00 2017-01-06 05:36:30.375 006 12624.00 53.58 54466.78 88888.00 2017-01-06 05:36:30.500 006 12623.98 53.60 54466.82 88888.00 2017-01-06 05:36:30.625 006 12623.90 53.58 54466.80 88888.00 2017-01-06 05:36:30.750 006 12623.92 53.55 54466.80 88888.00 2017-01-06 05:36:30.875 006 12623.92 53.55 54466.80 88888.00 2017-01-06 05:36:31.000 006 12623.98 53.50 54466.75 88888.00 2017-01-06 05:36:31.125 006 12623.98 53.50 54466.75 88888.00 2017-01-06 05:36:31.250 006 12623.95 53.50 54466.80 88888.00 2017-01-06 05:36:31.375 006 12623.92 53.52 54466.80 88888.00 2017-01-06 05:36:31.500 006 12623.92 53.52 54466.75 88888.00 2017-01-06 05:36:31.625 006 12623.90 53.50 54466.78 88888.00 2017-01-06 05:36:31.750 006 12623.90 53.50 54466.80 88888.00 2017-01-06 05:36:31.875 006 12623.95 53.50 54466.78 88888.00 2017-01-06 05:36:32.000 006 12623.92 53.48 54466.80 88888.00 2017-01-06 05:36:32.125 006 12623.95 53.45 54466.82 88888.00 2017-01-06 05:36:32.250 006 12623.95 53.48 54466.80 88888.00 2017-01-06 05:36:32.375 006 12623.92 53.50 54466.80 88888.00 2017-01-06 05:36:32.500 006 12623.92 53.50 54466.82 88888.00 2017-01-06 05:36:32.625 006 12623.92 53.50 54466.82 88888.00 2017-01-06 05:36:32.750 006 12623.92 53.48 54466.80 88888.00 2017-01-06 05:36:32.875 006 12623.90 53.48 54466.78 88888.00 2017-01-06 05:36:33.000 006 12623.92 53.45 54466.75 88888.00 2017-01-06 05:36:33.125 006 12623.95 53.45 54466.78 88888.00 2017-01-06 05:36:33.250 006 12623.85 53.42 54466.80 88888.00 2017-01-06 05:36:33.375 006 12623.88 53.45 54466.78 88888.00 2017-01-06 05:36:33.500 006 12623.92 53.45 54466.78 88888.00 2017-01-06 05:36:33.625 006 12623.92 53.45 54466.80 88888.00 2017-01-06 05:36:33.750 006 12623.95 53.45 54466.78 88888.00 2017-01-06 05:36:33.875 006 12623.92 53.42 54466.80 88888.00 2017-01-06 05:36:34.000 006 12623.88 53.40 54466.80 88888.00 2017-01-06 05:36:34.125 006 12623.85 53.42 54466.80 88888.00 2017-01-06 05:36:34.250 006 12623.90 53.35 54466.80 88888.00 2017-01-06 05:36:34.375 006 12623.95 53.40 54466.82 88888.00 2017-01-06 05:36:34.500 006 12623.85 53.40 54466.82 88888.00 2017-01-06 05:36:34.625 006 12623.77 53.40 54466.80 88888.00 2017-01-06 05:36:34.750 006 12623.77 53.38 54466.82 88888.00 2017-01-06 05:36:34.875 006 12623.83 53.38 54466.85 88888.00 2017-01-06 05:36:35.000 006 12623.85 53.35 54466.82 88888.00 2017-01-06 05:36:35.125 006 12623.80 53.40 54466.82 88888.00 2017-01-06 05:36:35.250 006 12623.83 53.38 54466.85 88888.00 2017-01-06 05:36:35.375 006 12623.85 53.38 54466.82 88888.00 2017-01-06 05:36:35.500 006 12623.75 53.35 54466.80 88888.00 2017-01-06 05:36:35.625 006 12623.67 53.35 54466.80 88888.00 2017-01-06 05:36:35.750 006 12623.77 53.35 54466.80 88888.00 2017-01-06 05:36:35.875 006 12623.73 53.38 54466.78 88888.00 2017-01-06 05:36:36.000 006 12623.67 53.30 54466.78 88888.00 2017-01-06 05:36:36.125 006 12623.70 53.30 54466.80 88888.00 2017-01-06 05:36:36.250 006 12623.73 53.30 54466.82 88888.00 2017-01-06 05:36:36.375 006 12623.75 53.33 54466.82 88888.00 2017-01-06 05:36:36.500 006 12623.75 53.35 54466.82 88888.00 2017-01-06 05:36:36.625 006 12623.73 53.35 54466.85 88888.00 2017-01-06 05:36:36.750 006 12623.73 53.33 54466.82 88888.00 2017-01-06 05:36:36.875 006 12623.73 53.27 54466.82 88888.00 2017-01-06 05:36:37.000 006 12623.67 53.27 54466.82 88888.00 2017-01-06 05:36:37.125 006 12623.70 53.25 54466.85 88888.00 2017-01-06 05:36:37.250 006 12623.65 53.23 54466.88 88888.00 2017-01-06 05:36:37.375 006 12623.67 53.25 54466.85 88888.00 2017-01-06 05:36:37.500 006 12623.70 53.27 54466.82 88888.00 2017-01-06 05:36:37.625 006 12623.77 53.27 54466.85 88888.00 2017-01-06 05:36:37.750 006 12623.77 53.27 54466.85 88888.00 2017-01-06 05:36:37.875 006 12623.70 53.27 54466.85 88888.00 2017-01-06 05:36:38.000 006 12623.65 53.27 54466.82 88888.00 2017-01-06 05:36:38.125 006 12623.62 53.25 54466.82 88888.00 2017-01-06 05:36:38.250 006 12623.65 53.25 54466.82 88888.00 2017-01-06 05:36:38.375 006 12623.67 53.23 54466.85 88888.00 2017-01-06 05:36:38.500 006 12623.65 53.23 54466.85 88888.00 2017-01-06 05:36:38.625 006 12623.62 53.20 54466.85 88888.00 2017-01-06 05:36:38.750 006 12623.58 53.20 54466.85 88888.00 2017-01-06 05:36:38.875 006 12623.58 53.20 54466.82 88888.00 2017-01-06 05:36:39.000 006 12623.60 53.20 54466.85 88888.00 2017-01-06 05:36:39.125 006 12623.62 53.20 54466.82 88888.00 2017-01-06 05:36:39.250 006 12623.60 53.17 54466.82 88888.00 2017-01-06 05:36:39.375 006 12623.60 53.20 54466.82 88888.00 2017-01-06 05:36:39.500 006 12623.60 53.20 54466.85 88888.00 2017-01-06 05:36:39.625 006 12623.58 53.20 54466.88 88888.00 2017-01-06 05:36:39.750 006 12623.55 53.20 54466.88 88888.00 2017-01-06 05:36:39.875 006 12623.50 53.17 54466.88 88888.00 2017-01-06 05:36:40.000 006 12623.50 53.15 54466.82 88888.00 2017-01-06 05:36:40.125 006 12623.50 53.15 54466.85 88888.00 2017-01-06 05:36:40.250 006 12623.52 53.15 54466.88 88888.00 2017-01-06 05:36:40.375 006 12623.55 53.17 54466.85 88888.00 2017-01-06 05:36:40.500 006 12623.48 53.15 54466.85 88888.00 2017-01-06 05:36:40.625 006 12623.45 53.10 54466.82 88888.00 2017-01-06 05:36:40.750 006 12623.45 53.10 54466.82 88888.00 2017-01-06 05:36:40.875 006 12623.45 53.08 54466.82 88888.00 2017-01-06 05:36:41.000 006 12623.48 53.08 54466.80 88888.00 2017-01-06 05:36:41.125 006 12623.45 53.02 54466.80 88888.00 2017-01-06 05:36:41.250 006 12623.42 53.02 54466.82 88888.00 2017-01-06 05:36:41.375 006 12623.48 53.08 54466.82 88888.00 2017-01-06 05:36:41.500 006 12623.45 53.05 54466.85 88888.00 2017-01-06 05:36:41.625 006 12623.45 53.08 54466.88 88888.00 2017-01-06 05:36:41.750 006 12623.42 53.05 54466.85 88888.00 2017-01-06 05:36:41.875 006 12623.38 53.02 54466.82 88888.00 2017-01-06 05:36:42.000 006 12623.38 53.05 54466.82 88888.00 2017-01-06 05:36:42.125 006 12623.45 53.02 54466.85 88888.00 2017-01-06 05:36:42.250 006 12623.48 52.98 54466.82 88888.00 2017-01-06 05:36:42.375 006 12623.42 52.98 54466.85 88888.00 2017-01-06 05:36:42.500 006 12623.40 52.98 54466.82 88888.00 2017-01-06 05:36:42.625 006 12623.40 53.00 54466.82 88888.00 2017-01-06 05:36:42.750 006 12623.38 53.02 54466.88 88888.00 2017-01-06 05:36:42.875 006 12623.38 53.00 54466.82 88888.00 2017-01-06 05:36:43.000 006 12623.40 52.98 54466.85 88888.00 2017-01-06 05:36:43.125 006 12623.27 52.98 54466.85 88888.00 2017-01-06 05:36:43.250 006 12623.17 52.98 54466.88 88888.00 2017-01-06 05:36:43.375 006 12623.20 52.98 54466.88 88888.00 2017-01-06 05:36:43.500 006 12623.27 52.98 54466.85 88888.00 2017-01-06 05:36:43.625 006 12623.30 52.92 54466.85 88888.00 2017-01-06 05:36:43.750 006 12623.33 52.90 54466.85 88888.00 2017-01-06 05:36:43.875 006 12623.38 52.90 54466.88 88888.00 2017-01-06 05:36:44.000 006 12623.35 52.95 54466.88 88888.00 2017-01-06 05:36:44.125 006 12623.33 52.95 54466.85 88888.00 2017-01-06 05:36:44.250 006 12623.35 52.92 54466.88 88888.00 2017-01-06 05:36:44.375 006 12623.33 52.92 54466.85 88888.00 2017-01-06 05:36:44.500 006 12623.30 52.92 54466.88 88888.00 2017-01-06 05:36:44.625 006 12623.30 52.90 54466.88 88888.00 2017-01-06 05:36:44.750 006 12623.27 52.90 54466.85 88888.00 2017-01-06 05:36:44.875 006 12623.23 52.88 54466.85 88888.00 2017-01-06 05:36:45.000 006 12623.23 52.88 54466.85 88888.00 2017-01-06 05:36:45.125 006 12623.25 52.88 54466.85 88888.00 2017-01-06 05:36:45.250 006 12623.27 52.88 54466.90 88888.00 2017-01-06 05:36:45.375 006 12623.33 52.88 54466.88 88888.00 2017-01-06 05:36:45.500 006 12623.27 52.83 54466.82 88888.00 2017-01-06 05:36:45.625 006 12623.25 52.80 54466.82 88888.00 2017-01-06 05:36:45.750 006 12623.25 52.83 54466.82 88888.00 2017-01-06 05:36:45.875 006 12623.25 52.85 54466.88 88888.00 2017-01-06 05:36:46.000 006 12623.20 52.80 54466.85 88888.00 2017-01-06 05:36:46.125 006 12623.20 52.80 54466.88 88888.00 2017-01-06 05:36:46.250 006 12623.27 52.80 54466.88 88888.00 2017-01-06 05:36:46.375 006 12623.27 52.80 54466.85 88888.00 2017-01-06 05:36:46.500 006 12623.23 52.77 54466.80 88888.00 2017-01-06 05:36:46.625 006 12623.20 52.77 54466.82 88888.00 2017-01-06 05:36:46.750 006 12623.20 52.77 54466.88 88888.00 2017-01-06 05:36:46.875 006 12623.20 52.77 54466.85 88888.00 2017-01-06 05:36:47.000 006 12623.20 52.75 54466.82 88888.00 2017-01-06 05:36:47.125 006 12623.15 52.73 54466.88 88888.00 2017-01-06 05:36:47.250 006 12623.10 52.70 54466.85 88888.00 2017-01-06 05:36:47.375 006 12623.12 52.70 54466.85 88888.00 2017-01-06 05:36:47.500 006 12623.12 52.73 54466.85 88888.00 2017-01-06 05:36:47.625 006 12623.10 52.70 54466.85 88888.00 2017-01-06 05:36:47.750 006 12623.08 52.70 54466.85 88888.00 2017-01-06 05:36:47.875 006 12623.08 52.70 54466.82 88888.00 2017-01-06 05:36:48.000 006 12623.08 52.70 54466.85 88888.00 2017-01-06 05:36:48.125 006 12623.08 52.70 54466.85 88888.00 2017-01-06 05:36:48.250 006 12623.10 52.70 54466.85 88888.00 2017-01-06 05:36:48.375 006 12623.08 52.70 54466.85 88888.00 2017-01-06 05:36:48.500 006 12623.02 52.70 54466.85 88888.00 2017-01-06 05:36:48.625 006 12623.00 52.70 54466.82 88888.00 2017-01-06 05:36:48.750 006 12623.05 52.70 54466.82 88888.00 2017-01-06 05:36:48.875 006 12623.08 52.67 54466.85 88888.00 2017-01-06 05:36:49.000 006 12623.05 52.70 54466.82 88888.00 2017-01-06 05:36:49.125 006 12623.00 52.65 54466.85 88888.00 2017-01-06 05:36:49.250 006 12622.98 52.60 54466.85 88888.00 2017-01-06 05:36:49.375 006 12623.02 52.60 54466.82 88888.00 2017-01-06 05:36:49.500 006 12623.00 52.60 54466.85 88888.00 2017-01-06 05:36:49.625 006 12622.98 52.58 54466.85 88888.00 2017-01-06 05:36:49.750 006 12622.95 52.60 54466.85 88888.00 2017-01-06 05:36:49.875 006 12622.98 52.62 54466.88 88888.00 2017-01-06 05:36:50.000 006 12623.02 52.62 54466.85 88888.00 2017-01-06 05:36:50.125 006 12623.02 52.60 54466.85 88888.00 2017-01-06 05:36:50.250 006 12623.00 52.60 54466.80 88888.00 2017-01-06 05:36:50.375 006 12622.98 52.60 54466.82 88888.00 2017-01-06 05:36:50.500 006 12622.90 52.62 54466.85 88888.00 2017-01-06 05:36:50.625 006 12622.92 52.62 54466.85 88888.00 2017-01-06 05:36:50.750 006 12622.98 52.60 54466.85 88888.00 2017-01-06 05:36:50.875 006 12623.00 52.58 54466.85 88888.00 2017-01-06 05:36:51.000 006 12623.02 52.55 54466.85 88888.00 2017-01-06 05:36:51.125 006 12623.02 52.55 54466.82 88888.00 2017-01-06 05:36:51.250 006 12623.02 52.52 54466.88 88888.00 2017-01-06 05:36:51.375 006 12623.02 52.55 54466.88 88888.00 2017-01-06 05:36:51.500 006 12623.02 52.55 54466.88 88888.00 2017-01-06 05:36:51.625 006 12623.02 52.52 54466.88 88888.00 2017-01-06 05:36:51.750 006 12623.02 52.55 54466.85 88888.00 2017-01-06 05:36:51.875 006 12623.00 52.52 54466.82 88888.00 2017-01-06 05:36:52.000 006 12623.05 52.52 54466.85 88888.00 2017-01-06 05:36:52.125 006 12623.02 52.52 54466.85 88888.00 2017-01-06 05:36:52.250 006 12622.95 52.50 54466.85 88888.00 2017-01-06 05:36:52.375 006 12623.00 52.50 54466.85 88888.00 2017-01-06 05:36:52.500 006 12623.05 52.50 54466.82 88888.00 2017-01-06 05:36:52.625 006 12623.02 52.50 54466.82 88888.00 2017-01-06 05:36:52.750 006 12623.02 52.50 54466.85 88888.00 2017-01-06 05:36:52.875 006 12622.95 52.52 54466.85 88888.00 2017-01-06 05:36:53.000 006 12622.95 52.50 54466.85 88888.00 2017-01-06 05:36:53.125 006 12622.98 52.45 54466.85 88888.00 2017-01-06 05:36:53.250 006 12623.00 52.45 54466.85 88888.00 2017-01-06 05:36:53.375 006 12623.08 52.42 54466.82 88888.00 2017-01-06 05:36:53.500 006 12623.12 52.48 54466.80 88888.00 2017-01-06 05:36:53.625 006 12623.08 52.45 54466.80 88888.00 2017-01-06 05:36:53.750 006 12623.02 52.48 54466.80 88888.00 2017-01-06 05:36:53.875 006 12622.98 52.42 54466.82 88888.00 2017-01-06 05:36:54.000 006 12622.90 52.42 54466.80 88888.00 2017-01-06 05:36:54.125 006 12622.88 52.40 54466.80 88888.00 2017-01-06 05:36:54.250 006 12622.88 52.38 54466.80 88888.00 2017-01-06 05:36:54.375 006 12622.92 52.38 54466.82 88888.00 2017-01-06 05:36:54.500 006 12622.98 52.40 54466.80 88888.00 2017-01-06 05:36:54.625 006 12623.02 52.40 54466.80 88888.00 2017-01-06 05:36:54.750 006 12623.00 52.45 54466.80 88888.00 2017-01-06 05:36:54.875 006 12623.02 52.40 54466.82 88888.00 2017-01-06 05:36:55.000 006 12622.92 52.38 54466.82 88888.00 2017-01-06 05:36:55.125 006 12622.88 52.40 54466.80 88888.00 2017-01-06 05:36:55.250 006 12622.88 52.40 54466.82 88888.00 2017-01-06 05:36:55.375 006 12622.90 52.42 54466.82 88888.00 2017-01-06 05:36:55.500 006 12622.95 52.42 54466.82 88888.00 2017-01-06 05:36:55.625 006 12622.95 52.38 54466.82 88888.00 2017-01-06 05:36:55.750 006 12623.00 52.35 54466.78 88888.00 2017-01-06 05:36:55.875 006 12623.02 52.35 54466.78 88888.00 2017-01-06 05:36:56.000 006 12623.02 52.35 54466.80 88888.00 2017-01-06 05:36:56.125 006 12623.02 52.38 54466.80 88888.00 2017-01-06 05:36:56.250 006 12622.95 52.38 54466.82 88888.00 2017-01-06 05:36:56.375 006 12622.88 52.35 54466.82 88888.00 2017-01-06 05:36:56.500 006 12622.83 52.35 54466.82 88888.00 2017-01-06 05:36:56.625 006 12622.85 52.35 54466.82 88888.00 2017-01-06 05:36:56.750 006 12622.88 52.33 54466.82 88888.00 2017-01-06 05:36:56.875 006 12622.92 52.30 54466.80 88888.00 2017-01-06 05:36:57.000 006 12622.92 52.30 54466.80 88888.00 2017-01-06 05:36:57.125 006 12622.90 52.30 54466.82 88888.00 2017-01-06 05:36:57.250 006 12622.83 52.30 54466.82 88888.00 2017-01-06 05:36:57.375 006 12622.90 52.30 54466.82 88888.00 2017-01-06 05:36:57.500 006 12622.92 52.30 54466.82 88888.00 2017-01-06 05:36:57.625 006 12622.92 52.30 54466.82 88888.00 2017-01-06 05:36:57.750 006 12622.90 52.27 54466.82 88888.00 2017-01-06 05:36:57.875 006 12622.88 52.25 54466.82 88888.00 2017-01-06 05:36:58.000 006 12622.85 52.27 54466.80 88888.00 2017-01-06 05:36:58.125 006 12622.85 52.27 54466.80 88888.00 2017-01-06 05:36:58.250 006 12622.88 52.30 54466.82 88888.00 2017-01-06 05:36:58.375 006 12622.83 52.27 54466.80 88888.00 2017-01-06 05:36:58.500 006 12622.83 52.25 54466.80 88888.00 2017-01-06 05:36:58.625 006 12622.85 52.25 54466.78 88888.00 2017-01-06 05:36:58.750 006 12622.88 52.25 54466.75 88888.00 2017-01-06 05:36:58.875 006 12622.85 52.23 54466.78 88888.00 2017-01-06 05:36:59.000 006 12622.88 52.23 54466.78 88888.00 2017-01-06 05:36:59.125 006 12622.90 52.25 54466.78 88888.00 2017-01-06 05:36:59.250 006 12622.90 52.20 54466.75 88888.00 2017-01-06 05:36:59.375 006 12622.90 52.17 54466.80 88888.00 2017-01-06 05:36:59.500 006 12622.83 52.23 54466.80 88888.00 2017-01-06 05:36:59.625 006 12622.77 52.20 54466.80 88888.00 2017-01-06 05:36:59.750 006 12622.77 52.23 54466.80 88888.00 2017-01-06 05:36:59.875 006 12622.83 52.23 54466.78 88888.00 2017-01-06 05:37:00.000 006 12622.85 52.17 54466.75 88888.00 2017-01-06 05:37:00.125 006 12622.83 52.15 54466.78 88888.00 2017-01-06 05:37:00.250 006 12622.77 52.15 54466.78 88888.00 2017-01-06 05:37:00.375 006 12622.77 52.20 54466.80 88888.00 2017-01-06 05:37:00.500 006 12622.77 52.17 54466.78 88888.00 2017-01-06 05:37:00.625 006 12622.77 52.12 54466.80 88888.00 2017-01-06 05:37:00.750 006 12622.75 52.12 54466.78 88888.00 2017-01-06 05:37:00.875 006 12622.75 52.10 54466.78 88888.00 2017-01-06 05:37:01.000 006 12622.77 52.12 54466.78 88888.00 2017-01-06 05:37:01.125 006 12622.75 52.12 54466.80 88888.00 2017-01-06 05:37:01.250 006 12622.67 52.10 54466.80 88888.00 2017-01-06 05:37:01.375 006 12622.70 52.10 54466.78 88888.00 2017-01-06 05:37:01.500 006 12622.70 52.10 54466.78 88888.00 2017-01-06 05:37:01.625 006 12622.70 52.10 54466.80 88888.00 2017-01-06 05:37:01.750 006 12622.70 52.10 54466.82 88888.00 2017-01-06 05:37:01.875 006 12622.67 52.12 54466.80 88888.00 2017-01-06 05:37:02.000 006 12622.67 52.08 54466.80 88888.00 2017-01-06 05:37:02.125 006 12622.70 52.02 54466.78 88888.00 2017-01-06 05:37:02.250 006 12622.70 52.02 54466.78 88888.00 2017-01-06 05:37:02.375 006 12622.67 52.02 54466.78 88888.00 2017-01-06 05:37:02.500 006 12622.62 52.05 54466.75 88888.00 2017-01-06 05:37:02.625 006 12622.65 52.05 54466.80 88888.00 2017-01-06 05:37:02.750 006 12622.70 52.05 54466.78 88888.00 2017-01-06 05:37:02.875 006 12622.75 52.02 54466.78 88888.00 2017-01-06 05:37:03.000 006 12622.75 52.05 54466.75 88888.00 2017-01-06 05:37:03.125 006 12622.65 52.05 54466.75 88888.00 2017-01-06 05:37:03.250 006 12622.70 52.02 54466.75 88888.00 2017-01-06 05:37:03.375 006 12622.67 52.00 54466.72 88888.00 2017-01-06 05:37:03.500 006 12622.62 51.98 54466.75 88888.00 2017-01-06 05:37:03.625 006 12622.60 51.98 54466.75 88888.00 2017-01-06 05:37:03.750 006 12622.58 52.00 54466.75 88888.00 2017-01-06 05:37:03.875 006 12622.60 51.98 54466.80 88888.00 2017-01-06 05:37:04.000 006 12622.67 52.00 54466.75 88888.00 2017-01-06 05:37:04.125 006 12622.75 51.98 54466.78 88888.00 2017-01-06 05:37:04.250 006 12622.77 51.98 54466.78 88888.00 2017-01-06 05:37:04.375 006 12622.70 51.95 54466.75 88888.00 2017-01-06 05:37:04.500 006 12622.65 51.95 54466.78 88888.00 2017-01-06 05:37:04.625 006 12622.65 51.95 54466.75 88888.00 2017-01-06 05:37:04.750 006 12622.65 51.92 54466.75 88888.00 2017-01-06 05:37:04.875 006 12622.65 51.95 54466.78 88888.00 2017-01-06 05:37:05.000 006 12622.60 51.92 54466.75 88888.00 2017-01-06 05:37:05.125 006 12622.65 51.90 54466.75 88888.00 2017-01-06 05:37:05.250 006 12622.70 51.92 54466.78 88888.00 2017-01-06 05:37:05.375 006 12622.70 51.95 54466.75 88888.00 2017-01-06 05:37:05.500 006 12622.70 51.95 54466.78 88888.00 2017-01-06 05:37:05.625 006 12622.67 51.92 54466.80 88888.00 2017-01-06 05:37:05.750 006 12622.60 51.95 54466.80 88888.00 2017-01-06 05:37:05.875 006 12622.55 51.92 54466.78 88888.00 2017-01-06 05:37:06.000 006 12622.65 51.90 54466.78 88888.00 2017-01-06 05:37:06.125 006 12622.62 51.90 54466.78 88888.00 2017-01-06 05:37:06.250 006 12622.55 51.88 54466.75 88888.00 2017-01-06 05:37:06.375 006 12622.58 51.83 54466.78 88888.00 2017-01-06 05:37:06.500 006 12622.55 51.80 54466.75 88888.00 2017-01-06 05:37:06.625 006 12622.55 51.83 54466.75 88888.00 2017-01-06 05:37:06.750 006 12622.58 51.85 54466.78 88888.00 2017-01-06 05:37:06.875 006 12622.55 51.88 54466.78 88888.00 2017-01-06 05:37:07.000 006 12622.55 51.88 54466.78 88888.00 2017-01-06 05:37:07.125 006 12622.45 51.85 54466.78 88888.00 2017-01-06 05:37:07.250 006 12622.45 51.80 54466.78 88888.00 2017-01-06 05:37:07.375 006 12622.48 51.83 54466.80 88888.00 2017-01-06 05:37:07.500 006 12622.48 51.83 54466.75 88888.00 2017-01-06 05:37:07.625 006 12622.50 51.85 54466.75 88888.00 2017-01-06 05:37:07.750 006 12622.52 51.83 54466.72 88888.00 2017-01-06 05:37:07.875 006 12622.52 51.83 54466.72 88888.00 2017-01-06 05:37:08.000 006 12622.55 51.83 54466.75 88888.00 2017-01-06 05:37:08.125 006 12622.55 51.85 54466.78 88888.00 2017-01-06 05:37:08.250 006 12622.48 51.77 54466.75 88888.00 2017-01-06 05:37:08.375 006 12622.45 51.80 54466.80 88888.00 2017-01-06 05:37:08.500 006 12622.45 51.80 54466.80 88888.00 2017-01-06 05:37:08.625 006 12622.45 51.77 54466.78 88888.00 2017-01-06 05:37:08.750 006 12622.45 51.80 54466.75 88888.00 2017-01-06 05:37:08.875 006 12622.48 51.77 54466.78 88888.00 2017-01-06 05:37:09.000 006 12622.50 51.73 54466.75 88888.00 2017-01-06 05:37:09.125 006 12622.45 51.75 54466.75 88888.00 2017-01-06 05:37:09.250 006 12622.38 51.77 54466.75 88888.00 2017-01-06 05:37:09.375 006 12622.38 51.77 54466.72 88888.00 2017-01-06 05:37:09.500 006 12622.42 51.77 54466.75 88888.00 2017-01-06 05:37:09.625 006 12622.40 51.75 54466.75 88888.00 2017-01-06 05:37:09.750 006 12622.38 51.80 54466.72 88888.00 2017-01-06 05:37:09.875 006 12622.40 51.75 54466.78 88888.00 2017-01-06 05:37:10.000 006 12622.45 51.73 54466.75 88888.00 2017-01-06 05:37:10.125 006 12622.52 51.75 54466.75 88888.00 2017-01-06 05:37:10.250 006 12622.52 51.73 54466.75 88888.00 2017-01-06 05:37:10.375 006 12622.52 51.70 54466.72 88888.00 2017-01-06 05:37:10.500 006 12622.52 51.70 54466.70 88888.00 2017-01-06 05:37:10.625 006 12622.50 51.70 54466.72 88888.00 2017-01-06 05:37:10.750 006 12622.48 51.70 54466.72 88888.00 2017-01-06 05:37:10.875 006 12622.45 51.73 54466.72 88888.00 2017-01-06 05:37:11.000 006 12622.42 51.67 54466.68 88888.00 2017-01-06 05:37:11.125 006 12622.38 51.65 54466.75 88888.00 2017-01-06 05:37:11.250 006 12622.33 51.65 54466.75 88888.00 2017-01-06 05:37:11.375 006 12622.35 51.67 54466.75 88888.00 2017-01-06 05:37:11.500 006 12622.40 51.67 54466.72 88888.00 2017-01-06 05:37:11.625 006 12622.40 51.70 54466.72 88888.00 2017-01-06 05:37:11.750 006 12622.38 51.70 54466.72 88888.00 2017-01-06 05:37:11.875 006 12622.40 51.67 54466.75 88888.00 2017-01-06 05:37:12.000 006 12622.42 51.70 54466.75 88888.00 2017-01-06 05:37:12.125 006 12622.38 51.65 54466.75 88888.00 2017-01-06 05:37:12.250 006 12622.35 51.62 54466.72 88888.00 2017-01-06 05:37:12.375 006 12622.35 51.65 54466.72 88888.00 2017-01-06 05:37:12.500 006 12622.40 51.65 54466.75 88888.00 2017-01-06 05:37:12.625 006 12622.40 51.67 54466.78 88888.00 2017-01-06 05:37:12.750 006 12622.38 51.67 54466.75 88888.00 2017-01-06 05:37:12.875 006 12622.33 51.65 54466.72 88888.00 2017-01-06 05:37:13.000 006 12622.33 51.62 54466.70 88888.00 2017-01-06 05:37:13.125 006 12622.35 51.65 54466.75 88888.00 2017-01-06 05:37:13.250 006 12622.30 51.65 54466.75 88888.00 2017-01-06 05:37:13.375 006 12622.33 51.62 54466.75 88888.00 2017-01-06 05:37:13.500 006 12622.38 51.62 54466.75 88888.00 2017-01-06 05:37:13.625 006 12622.42 51.62 54466.75 88888.00 2017-01-06 05:37:13.750 006 12622.40 51.65 54466.72 88888.00 2017-01-06 05:37:13.875 006 12622.35 51.65 54466.72 88888.00 2017-01-06 05:37:14.000 006 12622.27 51.62 54466.70 88888.00 2017-01-06 05:37:14.125 006 12622.27 51.62 54466.72 88888.00 2017-01-06 05:37:14.250 006 12622.27 51.60 54466.72 88888.00 2017-01-06 05:37:14.375 006 12622.33 51.62 54466.75 88888.00 2017-01-06 05:37:14.500 006 12622.35 51.55 54466.72 88888.00 2017-01-06 05:37:14.625 006 12622.35 51.58 54466.70 88888.00 2017-01-06 05:37:14.750 006 12622.30 51.60 54466.70 88888.00 2017-01-06 05:37:14.875 006 12622.30 51.58 54466.75 88888.00 2017-01-06 05:37:15.000 006 12622.25 51.58 54466.72 88888.00 2017-01-06 05:37:15.125 006 12622.23 51.62 54466.75 88888.00 2017-01-06 05:37:15.250 006 12622.25 51.62 54466.75 88888.00 2017-01-06 05:37:15.375 006 12622.30 51.60 54466.72 88888.00 2017-01-06 05:37:15.500 006 12622.30 51.55 54466.70 88888.00 2017-01-06 05:37:15.625 006 12622.30 51.58 54466.70 88888.00 2017-01-06 05:37:15.750 006 12622.27 51.58 54466.70 88888.00 2017-01-06 05:37:15.875 006 12622.27 51.58 54466.75 88888.00 2017-01-06 05:37:16.000 006 12622.33 51.55 54466.75 88888.00 2017-01-06 05:37:16.125 006 12622.38 51.55 54466.75 88888.00 2017-01-06 05:37:16.250 006 12622.35 51.55 54466.75 88888.00 2017-01-06 05:37:16.375 006 12622.38 51.55 54466.72 88888.00 2017-01-06 05:37:16.500 006 12622.35 51.55 54466.72 88888.00 2017-01-06 05:37:16.625 006 12622.38 51.58 54466.75 88888.00 2017-01-06 05:37:16.750 006 12622.38 51.60 54466.75 88888.00 2017-01-06 05:37:16.875 006 12622.33 51.60 54466.70 88888.00 2017-01-06 05:37:17.000 006 12622.30 51.60 54466.70 88888.00 2017-01-06 05:37:17.125 006 12622.38 51.58 54466.75 88888.00 2017-01-06 05:37:17.250 006 12622.38 51.55 54466.72 88888.00 2017-01-06 05:37:17.375 006 12622.42 51.55 54466.72 88888.00 2017-01-06 05:37:17.500 006 12622.40 51.60 54466.72 88888.00 2017-01-06 05:37:17.625 006 12622.35 51.60 54466.70 88888.00 2017-01-06 05:37:17.750 006 12622.30 51.58 54466.70 88888.00 2017-01-06 05:37:17.875 006 12622.33 51.52 54466.70 88888.00 2017-01-06 05:37:18.000 006 12622.38 51.55 54466.70 88888.00 2017-01-06 05:37:18.125 006 12622.38 51.58 54466.70 88888.00 2017-01-06 05:37:18.250 006 12622.38 51.55 54466.72 88888.00 2017-01-06 05:37:18.375 006 12622.35 51.55 54466.70 88888.00 2017-01-06 05:37:18.500 006 12622.40 51.52 54466.72 88888.00 2017-01-06 05:37:18.625 006 12622.38 51.50 54466.70 88888.00 2017-01-06 05:37:18.750 006 12622.33 51.50 54466.72 88888.00 2017-01-06 05:37:18.875 006 12622.38 51.50 54466.70 88888.00 2017-01-06 05:37:19.000 006 12622.40 51.52 54466.70 88888.00 2017-01-06 05:37:19.125 006 12622.33 51.50 54466.72 88888.00 2017-01-06 05:37:19.250 006 12622.33 51.48 54466.72 88888.00 2017-01-06 05:37:19.375 006 12622.33 51.50 54466.72 88888.00 2017-01-06 05:37:19.500 006 12622.25 51.50 54466.68 88888.00 2017-01-06 05:37:19.625 006 12622.20 51.52 54466.70 88888.00 2017-01-06 05:37:19.750 006 12622.23 51.52 54466.72 88888.00 2017-01-06 05:37:19.875 006 12622.25 51.48 54466.75 88888.00 2017-01-06 05:37:20.000 006 12622.27 51.48 54466.72 88888.00 2017-01-06 05:37:20.125 006 12622.23 51.50 54466.75 88888.00 2017-01-06 05:37:20.250 006 12622.20 51.50 54466.72 88888.00 2017-01-06 05:37:20.375 006 12622.20 51.50 54466.72 88888.00 2017-01-06 05:37:20.500 006 12622.20 51.50 54466.75 88888.00 2017-01-06 05:37:20.625 006 12622.17 51.50 54466.72 88888.00 2017-01-06 05:37:20.750 006 12622.17 51.52 54466.72 88888.00 2017-01-06 05:37:20.875 006 12622.23 51.50 54466.78 88888.00 2017-01-06 05:37:21.000 006 12622.20 51.50 54466.78 88888.00 2017-01-06 05:37:21.125 006 12622.15 51.52 54466.75 88888.00 2017-01-06 05:37:21.250 006 12622.10 51.48 54466.70 88888.00 2017-01-06 05:37:21.375 006 12622.10 51.50 54466.72 88888.00 2017-01-06 05:37:21.500 006 12622.10 51.52 54466.72 88888.00 2017-01-06 05:37:21.625 006 12622.10 51.50 54466.72 88888.00 2017-01-06 05:37:21.750 006 12622.10 51.48 54466.72 88888.00 2017-01-06 05:37:21.875 006 12622.12 51.48 54466.72 88888.00 2017-01-06 05:37:22.000 006 12622.20 51.45 54466.70 88888.00 2017-01-06 05:37:22.125 006 12622.25 51.48 54466.72 88888.00 2017-01-06 05:37:22.250 006 12622.17 51.48 54466.75 88888.00 2017-01-06 05:37:22.375 006 12622.12 51.45 54466.78 88888.00 2017-01-06 05:37:22.500 006 12622.05 51.48 54466.78 88888.00 2017-01-06 05:37:22.625 006 12622.02 51.52 54466.72 88888.00 2017-01-06 05:37:22.750 006 12622.02 51.48 54466.78 88888.00 2017-01-06 05:37:22.875 006 12622.02 51.45 54466.75 88888.00 2017-01-06 05:37:23.000 006 12622.02 51.45 54466.72 88888.00 2017-01-06 05:37:23.125 006 12622.05 51.45 54466.72 88888.00 2017-01-06 05:37:23.250 006 12622.05 51.48 54466.75 88888.00 2017-01-06 05:37:23.375 006 12622.00 51.48 54466.78 88888.00 2017-01-06 05:37:23.500 006 12621.98 51.45 54466.75 88888.00 2017-01-06 05:37:23.625 006 12622.00 51.48 54466.75 88888.00 2017-01-06 05:37:23.750 006 12622.05 51.50 54466.75 88888.00 2017-01-06 05:37:23.875 006 12622.02 51.45 54466.75 88888.00 2017-01-06 05:37:24.000 006 12621.98 51.45 54466.75 88888.00 2017-01-06 05:37:24.125 006 12622.02 51.48 54466.78 88888.00 2017-01-06 05:37:24.250 006 12622.08 51.45 54466.78 88888.00 2017-01-06 05:37:24.375 006 12622.08 51.48 54466.75 88888.00 2017-01-06 05:37:24.500 006 12622.02 51.45 54466.72 88888.00 2017-01-06 05:37:24.625 006 12622.02 51.48 54466.72 88888.00 2017-01-06 05:37:24.750 006 12622.02 51.48 54466.75 88888.00 2017-01-06 05:37:24.875 006 12621.98 51.48 54466.78 88888.00 2017-01-06 05:37:25.000 006 12621.98 51.48 54466.80 88888.00 2017-01-06 05:37:25.125 006 12621.92 51.48 54466.78 88888.00 2017-01-06 05:37:25.250 006 12621.85 51.48 54466.78 88888.00 2017-01-06 05:37:25.375 006 12621.98 51.50 54466.78 88888.00 2017-01-06 05:37:25.500 006 12621.98 51.48 54466.78 88888.00 2017-01-06 05:37:25.625 006 12621.90 51.45 54466.75 88888.00 2017-01-06 05:37:25.750 006 12621.85 51.50 54466.80 88888.00 2017-01-06 05:37:25.875 006 12621.83 51.48 54466.78 88888.00 2017-01-06 05:37:26.000 006 12621.95 51.45 54466.78 88888.00 2017-01-06 05:37:26.125 006 12621.95 51.42 54466.78 88888.00 2017-01-06 05:37:26.250 006 12621.95 51.45 54466.78 88888.00 2017-01-06 05:37:26.375 006 12621.90 51.45 54466.75 88888.00 2017-01-06 05:37:26.500 006 12621.88 51.48 54466.75 88888.00 2017-01-06 05:37:26.625 006 12621.88 51.50 54466.75 88888.00 2017-01-06 05:37:26.750 006 12621.85 51.48 54466.78 88888.00 2017-01-06 05:37:26.875 006 12621.88 51.45 54466.78 88888.00 2017-01-06 05:37:27.000 006 12621.88 51.45 54466.78 88888.00 2017-01-06 05:37:27.125 006 12621.85 51.45 54466.80 88888.00 2017-01-06 05:37:27.250 006 12621.85 51.45 54466.78 88888.00 2017-01-06 05:37:27.375 006 12621.92 51.45 54466.80 88888.00 2017-01-06 05:37:27.500 006 12621.95 51.48 54466.80 88888.00 2017-01-06 05:37:27.625 006 12621.85 51.50 54466.78 88888.00 2017-01-06 05:37:27.750 006 12621.83 51.48 54466.80 88888.00 2017-01-06 05:37:27.875 006 12621.80 51.45 54466.80 88888.00 2017-01-06 05:37:28.000 006 12621.77 51.45 54466.80 88888.00 2017-01-06 05:37:28.125 006 12621.75 51.42 54466.78 88888.00 2017-01-06 05:37:28.250 006 12621.75 51.45 54466.78 88888.00 2017-01-06 05:37:28.375 006 12621.80 51.45 54466.80 88888.00 2017-01-06 05:37:28.500 006 12621.77 51.45 54466.80 88888.00 2017-01-06 05:37:28.625 006 12621.80 51.48 54466.78 88888.00 2017-01-06 05:37:28.750 006 12621.77 51.50 54466.78 88888.00 2017-01-06 05:37:28.875 006 12621.70 51.45 54466.78 88888.00 2017-01-06 05:37:29.000 006 12621.75 51.48 54466.78 88888.00 2017-01-06 05:37:29.125 006 12621.80 51.48 54466.78 88888.00 2017-01-06 05:37:29.250 006 12621.80 51.45 54466.78 88888.00 2017-01-06 05:37:29.375 006 12621.73 51.45 54466.75 88888.00 2017-01-06 05:37:29.500 006 12621.67 51.48 54466.78 88888.00 2017-01-06 05:37:29.625 006 12621.65 51.48 54466.80 88888.00 2017-01-06 05:37:29.750 006 12621.62 51.45 54466.78 88888.00 2017-01-06 05:37:29.875 006 12621.60 51.45 54466.78 88888.00 2017-01-06 05:37:30.000 006 12621.58 51.42 54466.75 88888.00 2017-01-06 05:37:30.125 006 12621.58 51.42 54466.78 88888.00 2017-01-06 05:37:30.250 006 12621.55 51.45 54466.78 88888.00 2017-01-06 05:37:30.375 006 12621.52 51.45 54466.78 88888.00 2017-01-06 05:37:30.500 006 12621.48 51.42 54466.75 88888.00 2017-01-06 05:37:30.625 006 12621.50 51.38 54466.75 88888.00 2017-01-06 05:37:30.750 006 12621.60 51.42 54466.78 88888.00 2017-01-06 05:37:30.875 006 12621.62 51.42 54466.80 88888.00 2017-01-06 05:37:31.000 006 12621.58 51.48 54466.80 88888.00 2017-01-06 05:37:31.125 006 12621.62 51.45 54466.80 88888.00 2017-01-06 05:37:31.250 006 12621.60 51.42 54466.82 88888.00 2017-01-06 05:37:31.375 006 12621.60 51.45 54466.85 88888.00 2017-01-06 05:37:31.500 006 12621.55 51.42 54466.85 88888.00 2017-01-06 05:37:31.625 006 12621.52 51.42 54466.85 88888.00 2017-01-06 05:37:31.750 006 12621.52 51.42 54466.82 88888.00 2017-01-06 05:37:31.875 006 12621.52 51.45 54466.80 88888.00 2017-01-06 05:37:32.000 006 12621.50 51.42 54466.78 88888.00 2017-01-06 05:37:32.125 006 12621.45 51.45 54466.80 88888.00 2017-01-06 05:37:32.250 006 12621.42 51.42 54466.82 88888.00 2017-01-06 05:37:32.375 006 12621.48 51.40 54466.82 88888.00 2017-01-06 05:37:32.500 006 12621.52 51.42 54466.82 88888.00 2017-01-06 05:37:32.625 006 12621.52 51.45 54466.80 88888.00 2017-01-06 05:37:32.750 006 12621.48 51.40 54466.82 88888.00 2017-01-06 05:37:32.875 006 12621.42 51.40 54466.85 88888.00 2017-01-06 05:37:33.000 006 12621.42 51.42 54466.82 88888.00 2017-01-06 05:37:33.125 006 12621.45 51.45 54466.82 88888.00 2017-01-06 05:37:33.250 006 12621.42 51.42 54466.82 88888.00 2017-01-06 05:37:33.375 006 12621.50 51.42 54466.82 88888.00 2017-01-06 05:37:33.500 006 12621.50 51.42 54466.85 88888.00 2017-01-06 05:37:33.625 006 12621.42 51.45 54466.85 88888.00 2017-01-06 05:37:33.750 006 12621.35 51.50 54466.85 88888.00 2017-01-06 05:37:33.875 006 12621.33 51.50 54466.82 88888.00 2017-01-06 05:37:34.000 006 12621.40 51.48 54466.82 88888.00 2017-01-06 05:37:34.125 006 12621.38 51.48 54466.88 88888.00 2017-01-06 05:37:34.250 006 12621.35 51.48 54466.85 88888.00 2017-01-06 05:37:34.375 006 12621.33 51.45 54466.88 88888.00 2017-01-06 05:37:34.500 006 12621.27 51.45 54466.82 88888.00 2017-01-06 05:37:34.625 006 12621.30 51.45 54466.82 88888.00 2017-01-06 05:37:34.750 006 12621.27 51.48 54466.82 88888.00 2017-01-06 05:37:34.875 006 12621.25 51.48 54466.85 88888.00 2017-01-06 05:37:35.000 006 12621.27 51.48 54466.82 88888.00 2017-01-06 05:37:35.125 006 12621.25 51.45 54466.82 88888.00 2017-01-06 05:37:35.250 006 12621.20 51.42 54466.82 88888.00 2017-01-06 05:37:35.375 006 12621.20 51.42 54466.80 88888.00 2017-01-06 05:37:35.500 006 12621.27 51.45 54466.82 88888.00 2017-01-06 05:37:35.625 006 12621.30 51.48 54466.80 88888.00 2017-01-06 05:37:35.750 006 12621.25 51.42 54466.82 88888.00 2017-01-06 05:37:35.875 006 12621.20 51.45 54466.82 88888.00 2017-01-06 05:37:36.000 006 12621.15 51.42 54466.82 88888.00 2017-01-06 05:37:36.125 006 12621.17 51.42 54466.85 88888.00 2017-01-06 05:37:36.250 006 12621.20 51.48 54466.85 88888.00 2017-01-06 05:37:36.375 006 12621.23 51.45 54466.82 88888.00 2017-01-06 05:37:36.500 006 12621.20 51.45 54466.82 88888.00 2017-01-06 05:37:36.625 006 12621.15 51.40 54466.85 88888.00 2017-01-06 05:37:36.750 006 12621.10 51.40 54466.80 88888.00 2017-01-06 05:37:36.875 006 12621.02 51.42 54466.80 88888.00 2017-01-06 05:37:37.000 006 12621.05 51.45 54466.82 88888.00 2017-01-06 05:37:37.125 006 12621.12 51.45 54466.88 88888.00 2017-01-06 05:37:37.250 006 12621.08 51.40 54466.82 88888.00 2017-01-06 05:37:37.375 006 12621.08 51.42 54466.82 88888.00 2017-01-06 05:37:37.500 006 12621.08 51.42 54466.80 88888.00 2017-01-06 05:37:37.625 006 12621.10 51.42 54466.82 88888.00 2017-01-06 05:37:37.750 006 12621.10 51.42 54466.85 88888.00 2017-01-06 05:37:37.875 006 12621.12 51.42 54466.80 88888.00 2017-01-06 05:37:38.000 006 12621.12 51.42 54466.82 88888.00 2017-01-06 05:37:38.125 006 12621.08 51.45 54466.85 88888.00 2017-01-06 05:37:38.250 006 12621.12 51.42 54466.82 88888.00 2017-01-06 05:37:38.375 006 12621.10 51.40 54466.82 88888.00 2017-01-06 05:37:38.500 006 12621.05 51.38 54466.85 88888.00 2017-01-06 05:37:38.625 006 12621.05 51.42 54466.82 88888.00 2017-01-06 05:37:38.750 006 12621.08 51.40 54466.82 88888.00 2017-01-06 05:37:38.875 006 12621.10 51.35 54466.82 88888.00 2017-01-06 05:37:39.000 006 12621.05 51.38 54466.80 88888.00 2017-01-06 05:37:39.125 006 12620.98 51.40 54466.80 88888.00 2017-01-06 05:37:39.250 006 12620.90 51.40 54466.82 88888.00 2017-01-06 05:37:39.375 006 12621.00 51.38 54466.82 88888.00 2017-01-06 05:37:39.500 006 12621.08 51.40 54466.85 88888.00 2017-01-06 05:37:39.625 006 12621.05 51.38 54466.85 88888.00 2017-01-06 05:37:39.750 006 12621.05 51.38 54466.82 88888.00 2017-01-06 05:37:39.875 006 12621.00 51.38 54466.85 88888.00 2017-01-06 05:37:40.000 006 12620.95 51.35 54466.85 88888.00 2017-01-06 05:37:40.125 006 12621.00 51.38 54466.85 88888.00 2017-01-06 05:37:40.250 006 12621.00 51.38 54466.82 88888.00 2017-01-06 05:37:40.375 006 12620.95 51.38 54466.82 88888.00 2017-01-06 05:37:40.500 006 12620.90 51.33 54466.80 88888.00 2017-01-06 05:37:40.625 006 12620.95 51.33 54466.82 88888.00 2017-01-06 05:37:40.750 006 12621.00 51.35 54466.80 88888.00 2017-01-06 05:37:40.875 006 12621.02 51.38 54466.82 88888.00 2017-01-06 05:37:41.000 006 12621.00 51.35 54466.82 88888.00 2017-01-06 05:37:41.125 006 12621.00 51.35 54466.82 88888.00 2017-01-06 05:37:41.250 006 12621.00 51.40 54466.88 88888.00 2017-01-06 05:37:41.375 006 12620.95 51.42 54466.88 88888.00 2017-01-06 05:37:41.500 006 12620.92 51.38 54466.85 88888.00 2017-01-06 05:37:41.625 006 12620.90 51.38 54466.85 88888.00 2017-01-06 05:37:41.750 006 12620.90 51.40 54466.85 88888.00 2017-01-06 05:37:41.875 006 12620.92 51.40 54466.82 88888.00 2017-01-06 05:37:42.000 006 12620.95 51.38 54466.80 88888.00 2017-01-06 05:37:42.125 006 12620.88 51.33 54466.80 88888.00 2017-01-06 05:37:42.250 006 12620.88 51.30 54466.80 88888.00 2017-01-06 05:37:42.375 006 12620.88 51.33 54466.80 88888.00 2017-01-06 05:37:42.500 006 12620.83 51.33 54466.78 88888.00 2017-01-06 05:37:42.625 006 12620.77 51.38 54466.78 88888.00 2017-01-06 05:37:42.750 006 12620.75 51.35 54466.75 88888.00 2017-01-06 05:37:42.875 006 12620.77 51.33 54466.78 88888.00 2017-01-06 05:37:43.000 006 12620.85 51.33 54466.75 88888.00 2017-01-06 05:37:43.125 006 12620.83 51.35 54466.78 88888.00 2017-01-06 05:37:43.250 006 12620.85 51.38 54466.75 88888.00 2017-01-06 05:37:43.375 006 12620.80 51.38 54466.78 88888.00 2017-01-06 05:37:43.500 006 12620.83 51.35 54466.78 88888.00 2017-01-06 05:37:43.625 006 12620.88 51.38 54466.80 88888.00 2017-01-06 05:37:43.750 006 12620.88 51.35 54466.78 88888.00 2017-01-06 05:37:43.875 006 12620.92 51.33 54466.78 88888.00 2017-01-06 05:37:44.000 006 12620.92 51.35 54466.78 88888.00 2017-01-06 05:37:44.125 006 12620.88 51.38 54466.78 88888.00 2017-01-06 05:37:44.250 006 12620.83 51.33 54466.78 88888.00 2017-01-06 05:37:44.375 006 12620.80 51.33 54466.78 88888.00 2017-01-06 05:37:44.500 006 12620.83 51.35 54466.80 88888.00 2017-01-06 05:37:44.625 006 12620.85 51.33 54466.78 88888.00 2017-01-06 05:37:44.750 006 12620.88 51.35 54466.75 88888.00 2017-01-06 05:37:44.875 006 12620.88 51.35 54466.78 88888.00 2017-01-06 05:37:45.000 006 12620.85 51.33 54466.75 88888.00 2017-01-06 05:37:45.125 006 12620.80 51.33 54466.78 88888.00 2017-01-06 05:37:45.250 006 12620.85 51.33 54466.78 88888.00 2017-01-06 05:37:45.375 006 12620.92 51.30 54466.75 88888.00 2017-01-06 05:37:45.500 006 12620.90 51.33 54466.78 88888.00 2017-01-06 05:37:45.625 006 12620.85 51.35 54466.78 88888.00 2017-01-06 05:37:45.750 006 12620.85 51.33 54466.72 88888.00 2017-01-06 05:37:45.875 006 12620.88 51.27 54466.72 88888.00 2017-01-06 05:37:46.000 006 12620.95 51.27 54466.75 88888.00 2017-01-06 05:37:46.125 006 12621.00 51.30 54466.78 88888.00 2017-01-06 05:37:46.250 006 12620.95 51.27 54466.75 88888.00 2017-01-06 05:37:46.375 006 12620.92 51.27 54466.75 88888.00 2017-01-06 05:37:46.500 006 12620.92 51.33 54466.72 88888.00 2017-01-06 05:37:46.625 006 12620.85 51.33 54466.75 88888.00 2017-01-06 05:37:46.750 006 12620.77 51.30 54466.70 88888.00 2017-01-06 05:37:46.875 006 12620.80 51.30 54466.75 88888.00 2017-01-06 05:37:47.000 006 12620.85 51.30 54466.72 88888.00 2017-01-06 05:37:47.125 006 12620.85 51.30 54466.75 88888.00 2017-01-06 05:37:47.250 006 12620.85 51.30 54466.78 88888.00 2017-01-06 05:37:47.375 006 12620.83 51.30 54466.78 88888.00 2017-01-06 05:37:47.500 006 12620.77 51.27 54466.75 88888.00 2017-01-06 05:37:47.625 006 12620.73 51.27 54466.72 88888.00 2017-01-06 05:37:47.750 006 12620.70 51.27 54466.72 88888.00 2017-01-06 05:37:47.875 006 12620.70 51.25 54466.70 88888.00 2017-01-06 05:37:48.000 006 12620.75 51.27 54466.70 88888.00 2017-01-06 05:37:48.125 006 12620.75 51.30 54466.75 88888.00 2017-01-06 05:37:48.250 006 12620.75 51.25 54466.75 88888.00 2017-01-06 05:37:48.375 006 12620.73 51.25 54466.75 88888.00 2017-01-06 05:37:48.500 006 12620.75 51.27 54466.75 88888.00 2017-01-06 05:37:48.625 006 12620.77 51.30 54466.75 88888.00 2017-01-06 05:37:48.750 006 12620.77 51.30 54466.72 88888.00 2017-01-06 05:37:48.875 006 12620.75 51.25 54466.72 88888.00 2017-01-06 05:37:49.000 006 12620.80 51.25 54466.70 88888.00 2017-01-06 05:37:49.125 006 12620.83 51.27 54466.72 88888.00 2017-01-06 05:37:49.250 006 12620.77 51.25 54466.75 88888.00 2017-01-06 05:37:49.375 006 12620.75 51.27 54466.70 88888.00 2017-01-06 05:37:49.500 006 12620.73 51.27 54466.70 88888.00 2017-01-06 05:37:49.625 006 12620.73 51.27 54466.70 88888.00 2017-01-06 05:37:49.750 006 12620.70 51.27 54466.70 88888.00 2017-01-06 05:37:49.875 006 12620.70 51.27 54466.70 88888.00 2017-01-06 05:37:50.000 006 12620.70 51.27 54466.70 88888.00 2017-01-06 05:37:50.125 006 12620.67 51.27 54466.68 88888.00 2017-01-06 05:37:50.250 006 12620.73 51.23 54466.70 88888.00 2017-01-06 05:37:50.375 006 12620.67 51.25 54466.70 88888.00 2017-01-06 05:37:50.500 006 12620.60 51.25 54466.70 88888.00 2017-01-06 05:37:50.625 006 12620.60 51.27 54466.68 88888.00 2017-01-06 05:37:50.750 006 12620.65 51.27 54466.65 88888.00 2017-01-06 05:37:50.875 006 12620.65 51.25 54466.68 88888.00 2017-01-06 05:37:51.000 006 12620.65 51.25 54466.65 88888.00 2017-01-06 05:37:51.125 006 12620.55 51.27 54466.70 88888.00 2017-01-06 05:37:51.250 006 12620.50 51.27 54466.72 88888.00 2017-01-06 05:37:51.375 006 12620.55 51.27 54466.70 88888.00 2017-01-06 05:37:51.500 006 12620.60 51.30 54466.70 88888.00 2017-01-06 05:37:51.625 006 12620.58 51.30 54466.72 88888.00 2017-01-06 05:37:51.750 006 12620.48 51.30 54466.70 88888.00 2017-01-06 05:37:51.875 006 12620.48 51.27 54466.70 88888.00 2017-01-06 05:37:52.000 006 12620.50 51.25 54466.70 88888.00 2017-01-06 05:37:52.125 006 12620.45 51.25 54466.72 88888.00 2017-01-06 05:37:52.250 006 12620.45 51.23 54466.70 88888.00 2017-01-06 05:37:52.375 006 12620.50 51.25 54466.72 88888.00 2017-01-06 05:37:52.500 006 12620.55 51.25 54466.70 88888.00 2017-01-06 05:37:52.625 006 12620.50 51.25 54466.70 88888.00 2017-01-06 05:37:52.750 006 12620.42 51.23 54466.70 88888.00 2017-01-06 05:37:52.875 006 12620.42 51.25 54466.70 88888.00 2017-01-06 05:37:53.000 006 12620.58 51.27 54466.70 88888.00 2017-01-06 05:37:53.125 006 12620.58 51.25 54466.72 88888.00 2017-01-06 05:37:53.250 006 12620.52 51.23 54466.68 88888.00 2017-01-06 05:37:53.375 006 12620.45 51.27 54466.65 88888.00 2017-01-06 05:37:53.500 006 12620.40 51.27 54466.68 88888.00 2017-01-06 05:37:53.625 006 12620.42 51.25 54466.68 88888.00 2017-01-06 05:37:53.750 006 12620.35 51.25 54466.68 88888.00 2017-01-06 05:37:53.875 006 12620.40 51.23 54466.65 88888.00 2017-01-06 05:37:54.000 006 12620.42 51.23 54466.62 88888.00 2017-01-06 05:37:54.125 006 12620.42 51.23 54466.70 88888.00 2017-01-06 05:37:54.250 006 12620.40 51.27 54466.70 88888.00 2017-01-06 05:37:54.375 006 12620.40 51.25 54466.70 88888.00 2017-01-06 05:37:54.500 006 12620.38 51.20 54466.68 88888.00 2017-01-06 05:37:54.625 006 12620.35 51.23 54466.68 88888.00 2017-01-06 05:37:54.750 006 12620.33 51.25 54466.68 88888.00 2017-01-06 05:37:54.875 006 12620.30 51.23 54466.68 88888.00 2017-01-06 05:37:55.000 006 12620.27 51.20 54466.68 88888.00 2017-01-06 05:37:55.125 006 12620.30 51.20 54466.65 88888.00 2017-01-06 05:37:55.250 006 12620.27 51.23 54466.68 88888.00 2017-01-06 05:37:55.375 006 12620.27 51.23 54466.65 88888.00 2017-01-06 05:37:55.500 006 12620.25 51.23 54466.65 88888.00 2017-01-06 05:37:55.625 006 12620.20 51.23 54466.65 88888.00 2017-01-06 05:37:55.750 006 12620.20 51.25 54466.65 88888.00 2017-01-06 05:37:55.875 006 12620.23 51.23 54466.65 88888.00 2017-01-06 05:37:56.000 006 12620.15 51.17 54466.62 88888.00 2017-01-06 05:37:56.125 006 12621.12 51.17 54466.65 88888.00 2017-01-06 05:37:56.250 006 12621.20 51.20 54466.68 88888.00 2017-01-06 05:37:56.375 006 12621.20 51.23 54466.70 88888.00 2017-01-06 05:37:56.500 006 12621.15 51.23 54466.65 88888.00 2017-01-06 05:37:56.625 006 12621.17 51.23 54466.68 88888.00 2017-01-06 05:37:56.750 006 12621.25 51.20 54466.68 88888.00 2017-01-06 05:37:56.875 006 12621.27 51.17 54466.65 88888.00 2017-01-06 05:37:57.000 006 12621.25 51.17 54466.65 88888.00 2017-01-06 05:37:57.125 006 12620.30 51.17 54466.62 88888.00 2017-01-06 05:37:57.250 006 12620.20 51.15 54466.60 88888.00 2017-01-06 05:37:57.375 006 12620.25 51.15 54466.60 88888.00 2017-01-06 05:37:57.500 006 12620.30 51.17 54466.62 88888.00 2017-01-06 05:37:57.625 006 12620.33 51.17 54466.60 88888.00 2017-01-06 05:37:57.750 006 12620.27 51.17 54466.65 88888.00 2017-01-06 05:37:57.875 006 12620.30 51.15 54466.62 88888.00 2017-01-06 05:37:58.000 006 12620.27 51.15 54466.65 88888.00 2017-01-06 05:37:58.125 006 12620.23 51.15 54466.65 88888.00 2017-01-06 05:37:58.250 006 12620.17 51.15 54466.68 88888.00 2017-01-06 05:37:58.375 006 12620.12 51.15 54466.62 88888.00 2017-01-06 05:37:58.500 006 12620.15 51.15 54466.65 88888.00 2017-01-06 05:37:58.625 006 12620.23 51.15 54466.65 88888.00 2017-01-06 05:37:58.750 006 12620.17 51.17 54466.65 88888.00 2017-01-06 05:37:58.875 006 12620.12 51.15 54466.62 88888.00 2017-01-06 05:37:59.000 006 12620.15 51.12 54466.62 88888.00 2017-01-06 05:37:59.125 006 12620.17 51.12 54466.65 88888.00 2017-01-06 05:37:59.250 006 12620.17 51.12 54466.68 88888.00 2017-01-06 05:37:59.375 006 12620.12 51.12 54466.62 88888.00 2017-01-06 05:37:59.500 006 12620.05 51.10 54466.62 88888.00 2017-01-06 05:37:59.625 006 12620.08 51.12 54466.62 88888.00 2017-01-06 05:37:59.750 006 12620.05 51.10 54466.62 88888.00 2017-01-06 05:37:59.875 006 12620.05 51.08 54466.60 88888.00 2017-01-06 05:38:00.000 006 12620.10 51.10 54466.57 88888.00 2017-01-06 05:38:00.125 006 12620.15 51.12 54466.60 88888.00 2017-01-06 05:38:00.250 006 12620.12 51.10 54466.60 88888.00 2017-01-06 05:38:00.375 006 12620.05 51.10 54466.57 88888.00 2017-01-06 05:38:00.500 006 12620.00 51.08 54466.57 88888.00 2017-01-06 05:38:00.625 006 12620.02 51.10 54466.60 88888.00 2017-01-06 05:38:00.750 006 12620.08 51.12 54466.60 88888.00 2017-01-06 05:38:00.875 006 12620.05 51.10 54466.62 88888.00 2017-01-06 05:38:01.000 006 12620.00 51.10 54466.60 88888.00 2017-01-06 05:38:01.125 006 12620.02 51.15 54466.62 88888.00 2017-01-06 05:38:01.250 006 12620.02 51.12 54466.62 88888.00 2017-01-06 05:38:01.375 006 12620.05 51.10 54466.62 88888.00 2017-01-06 05:38:01.500 006 12620.08 51.12 54466.60 88888.00 2017-01-06 05:38:01.625 006 12620.02 51.08 54466.57 88888.00 2017-01-06 05:38:01.750 006 12619.95 51.08 54466.60 88888.00 2017-01-06 05:38:01.875 006 12619.98 51.08 54466.60 88888.00 2017-01-06 05:38:02.000 006 12620.00 51.08 54466.57 88888.00 2017-01-06 05:38:02.125 006 12619.98 51.08 54466.57 88888.00 2017-01-06 05:38:02.250 006 12619.98 51.05 54466.57 88888.00 2017-01-06 05:38:02.375 006 12619.98 51.08 54466.57 88888.00 2017-01-06 05:38:02.500 006 12619.95 51.10 54466.60 88888.00 2017-01-06 05:38:02.625 006 12619.90 51.12 54466.57 88888.00 2017-01-06 05:38:02.750 006 12619.80 51.10 54466.57 88888.00 2017-01-06 05:38:02.875 006 12619.80 51.02 54466.57 88888.00 2017-01-06 05:38:03.000 006 12619.83 51.02 54466.57 88888.00 2017-01-06 05:38:03.125 006 12619.75 51.02 54466.60 88888.00 2017-01-06 05:38:03.250 006 12619.80 51.08 54466.57 88888.00 2017-01-06 05:38:03.375 006 12619.85 51.08 54466.57 88888.00 2017-01-06 05:38:03.500 006 12619.88 51.08 54466.55 88888.00 2017-01-06 05:38:03.625 006 12619.83 51.08 54466.55 88888.00 2017-01-06 05:38:03.750 006 12619.77 51.05 54466.57 88888.00 2017-01-06 05:38:03.875 006 12619.77 51.02 54466.55 88888.00 2017-01-06 05:38:04.000 006 12619.85 51.05 54466.55 88888.00 2017-01-06 05:38:04.125 006 12619.92 51.02 54466.55 88888.00 2017-01-06 05:38:04.250 006 12619.83 51.00 54466.57 88888.00 2017-01-06 05:38:04.375 006 12619.80 51.02 54466.57 88888.00 2017-01-06 05:38:04.500 006 12619.73 51.05 54466.60 88888.00 2017-01-06 05:38:04.625 006 12619.73 51.05 54466.60 88888.00 2017-01-06 05:38:04.750 006 12619.75 51.02 54466.57 88888.00 2017-01-06 05:38:04.875 006 12619.70 50.98 54466.57 88888.00 2017-01-06 05:38:05.000 006 12619.70 50.98 54466.53 88888.00 2017-01-06 05:38:05.125 006 12619.73 51.00 54466.53 88888.00 2017-01-06 05:38:05.250 006 12619.73 51.00 54466.57 88888.00 2017-01-06 05:38:05.375 006 12619.77 50.98 54466.55 88888.00 2017-01-06 05:38:05.500 006 12619.80 50.98 54466.55 88888.00 2017-01-06 05:38:05.625 006 12619.77 50.95 54466.57 88888.00 2017-01-06 05:38:05.750 006 12619.83 50.95 54466.55 88888.00 2017-01-06 05:38:05.875 006 12619.83 50.98 54466.57 88888.00 2017-01-06 05:38:06.000 006 12619.75 51.00 54466.57 88888.00 2017-01-06 05:38:06.125 006 12619.65 50.98 54466.57 88888.00 2017-01-06 05:38:06.250 006 12619.65 50.90 54466.57 88888.00 2017-01-06 05:38:06.375 006 12619.65 50.98 54466.57 88888.00 2017-01-06 05:38:06.500 006 12619.67 50.98 54466.55 88888.00 2017-01-06 05:38:06.625 006 12619.70 50.98 54466.55 88888.00 2017-01-06 05:38:06.750 006 12619.75 50.95 54466.57 88888.00 2017-01-06 05:38:06.875 006 12619.77 50.95 54466.57 88888.00 2017-01-06 05:38:07.000 006 12619.77 50.98 54466.55 88888.00 2017-01-06 05:38:07.125 006 12619.75 50.92 54466.55 88888.00 2017-01-06 05:38:07.250 006 12619.73 50.88 54466.55 88888.00 2017-01-06 05:38:07.375 006 12619.70 50.90 54466.53 88888.00 2017-01-06 05:38:07.500 006 12619.67 50.92 54466.53 88888.00 2017-01-06 05:38:07.625 006 12619.65 50.95 54466.53 88888.00 2017-01-06 05:38:07.750 006 12619.67 50.92 54466.55 88888.00 2017-01-06 05:38:07.875 006 12619.73 50.95 54466.53 88888.00 2017-01-06 05:38:08.000 006 12619.70 50.98 54466.53 88888.00 2017-01-06 05:38:08.125 006 12619.60 50.92 54466.53 88888.00 2017-01-06 05:38:08.250 006 12619.55 50.90 54466.55 88888.00 2017-01-06 05:38:08.375 006 12619.58 50.90 54466.53 88888.00 2017-01-06 05:38:08.500 006 12619.58 50.90 54466.53 88888.00 2017-01-06 05:38:08.625 006 12619.55 50.90 54466.55 88888.00 2017-01-06 05:38:08.750 006 12619.58 50.95 54466.55 88888.00 2017-01-06 05:38:08.875 006 12619.60 50.95 54466.55 88888.00 2017-01-06 05:38:09.000 006 12619.55 50.92 54466.53 88888.00 2017-01-06 05:38:09.125 006 12619.55 50.90 54466.53 88888.00 2017-01-06 05:38:09.250 006 12619.52 50.92 54466.50 88888.00 2017-01-06 05:38:09.375 006 12619.48 50.92 54466.53 88888.00 2017-01-06 05:38:09.500 006 12619.48 50.90 54466.53 88888.00 2017-01-06 05:38:09.625 006 12619.52 50.90 54466.50 88888.00 2017-01-06 05:38:09.750 006 12619.58 50.90 54466.50 88888.00 2017-01-06 05:38:09.875 006 12619.58 50.90 54466.53 88888.00 2017-01-06 05:38:10.000 006 12619.58 50.92 54466.55 88888.00 2017-01-06 05:38:10.125 006 12619.60 50.90 54466.53 88888.00 2017-01-06 05:38:10.250 006 12619.60 50.92 54466.53 88888.00 2017-01-06 05:38:10.375 006 12619.60 50.92 54466.53 88888.00 2017-01-06 05:38:10.500 006 12619.55 50.92 54466.50 88888.00 2017-01-06 05:38:10.625 006 12619.48 50.92 54466.53 88888.00 2017-01-06 05:38:10.750 006 12619.50 50.92 54466.50 88888.00 2017-01-06 05:38:10.875 006 12619.50 50.92 54466.50 88888.00 2017-01-06 05:38:11.000 006 12619.45 50.90 54466.47 88888.00 2017-01-06 05:38:11.125 006 12619.45 50.90 54466.50 88888.00 2017-01-06 05:38:11.250 006 12619.40 50.92 54466.50 88888.00 2017-01-06 05:38:11.375 006 12619.42 50.90 54466.50 88888.00 2017-01-06 05:38:11.500 006 12619.42 50.90 54466.47 88888.00 2017-01-06 05:38:11.625 006 12619.38 50.92 54466.50 88888.00 2017-01-06 05:38:11.750 006 12619.38 50.90 54466.50 88888.00 2017-01-06 05:38:11.875 006 12619.42 50.92 54466.45 88888.00 2017-01-06 05:38:12.000 006 12619.48 50.90 54466.43 88888.00 2017-01-06 05:38:12.125 006 12619.42 50.88 54466.45 88888.00 2017-01-06 05:38:12.250 006 12619.40 50.90 54466.45 88888.00 2017-01-06 05:38:12.375 006 12619.40 50.92 54466.45 88888.00 2017-01-06 05:38:12.500 006 12619.40 50.92 54466.45 88888.00 2017-01-06 05:38:12.625 006 12619.40 50.90 54466.45 88888.00 2017-01-06 05:38:12.750 006 12619.40 50.92 54466.45 88888.00 2017-01-06 05:38:12.875 006 12619.45 50.92 54466.47 88888.00 2017-01-06 05:38:13.000 006 12619.42 50.92 54466.45 88888.00 2017-01-06 05:38:13.125 006 12619.35 50.92 54466.45 88888.00 2017-01-06 05:38:13.250 006 12619.35 50.90 54466.45 88888.00 2017-01-06 05:38:13.375 006 12619.35 50.90 54466.45 88888.00 2017-01-06 05:38:13.500 006 12619.30 50.92 54466.45 88888.00 2017-01-06 05:38:13.625 006 12619.30 50.95 54466.45 88888.00 2017-01-06 05:38:13.750 006 12619.30 50.98 54466.45 88888.00 2017-01-06 05:38:13.875 006 12619.33 50.98 54466.47 88888.00 2017-01-06 05:38:14.000 006 12619.30 50.92 54466.45 88888.00 2017-01-06 05:38:14.125 006 12619.27 50.92 54466.45 88888.00 2017-01-06 05:38:14.250 006 12619.27 50.90 54466.43 88888.00 2017-01-06 05:38:14.375 006 12619.30 50.92 54466.43 88888.00 2017-01-06 05:38:14.500 006 12619.30 50.92 54466.43 88888.00 2017-01-06 05:38:14.625 006 12619.33 50.90 54466.40 88888.00 2017-01-06 05:38:14.750 006 12619.38 50.95 54466.43 88888.00 2017-01-06 05:38:14.875 006 12619.38 50.98 54466.45 88888.00 2017-01-06 05:38:15.000 006 12619.40 50.92 54466.45 88888.00 2017-01-06 05:38:15.125 006 12619.45 50.95 54466.43 88888.00 2017-01-06 05:38:15.250 006 12619.40 50.90 54466.43 88888.00 2017-01-06 05:38:15.375 006 12619.38 50.90 54466.43 88888.00 2017-01-06 05:38:15.500 006 12619.38 50.92 54466.43 88888.00 2017-01-06 05:38:15.625 006 12619.42 50.92 54466.43 88888.00 2017-01-06 05:38:15.750 006 12619.42 50.92 54466.43 88888.00 2017-01-06 05:38:15.875 006 12619.38 50.95 54466.43 88888.00 2017-01-06 05:38:16.000 006 12619.38 50.98 54466.45 88888.00 2017-01-06 05:38:16.125 006 12619.35 50.95 54466.43 88888.00 2017-01-06 05:38:16.250 006 12619.33 50.90 54466.40 88888.00 2017-01-06 05:38:16.375 006 12619.30 50.90 54466.43 88888.00 2017-01-06 05:38:16.500 006 12619.30 50.95 54466.43 88888.00 2017-01-06 05:38:16.625 006 12619.35 50.98 54466.40 88888.00 2017-01-06 05:38:16.750 006 12619.42 50.95 54466.43 88888.00 2017-01-06 05:38:16.875 006 12619.48 50.95 54466.40 88888.00 2017-01-06 05:38:17.000 006 12619.48 50.95 54466.40 88888.00 2017-01-06 05:38:17.125 006 12619.45 50.95 54466.38 88888.00 2017-01-06 05:38:17.250 006 12619.45 50.95 54466.40 88888.00 2017-01-06 05:38:17.375 006 12619.42 50.98 54466.40 88888.00 2017-01-06 05:38:17.500 006 12619.40 50.98 54466.43 88888.00 2017-01-06 05:38:17.625 006 12619.38 51.00 54466.38 88888.00 2017-01-06 05:38:17.750 006 12619.35 51.00 54466.40 88888.00 2017-01-06 05:38:17.875 006 12619.35 51.00 54466.38 88888.00 2017-01-06 05:38:18.000 006 12619.33 50.98 54466.40 88888.00 2017-01-06 05:38:18.125 006 12619.38 50.98 54466.40 88888.00 2017-01-06 05:38:18.250 006 12619.38 50.98 54466.40 88888.00 2017-01-06 05:38:18.375 006 12619.33 51.00 54466.38 88888.00 2017-01-06 05:38:18.500 006 12619.33 51.02 54466.38 88888.00 2017-01-06 05:38:18.625 006 12619.35 51.02 54466.38 88888.00 2017-01-06 05:38:18.750 006 12619.38 51.02 54466.38 88888.00 2017-01-06 05:38:18.875 006 12619.38 51.05 54466.38 88888.00 2017-01-06 05:38:19.000 006 12619.38 51.05 54466.35 88888.00 2017-01-06 05:38:19.125 006 12619.48 51.05 54466.32 88888.00 2017-01-06 05:38:19.250 006 12619.50 51.08 54466.38 88888.00 2017-01-06 05:38:19.375 006 12619.42 51.05 54466.38 88888.00 2017-01-06 05:38:19.500 006 12619.38 51.05 54466.35 88888.00 2017-01-06 05:38:19.625 006 12619.40 51.00 54466.35 88888.00 2017-01-06 05:38:19.750 006 12619.42 51.02 54466.32 88888.00 2017-01-06 05:38:19.875 006 12619.48 51.08 54466.35 88888.00 2017-01-06 05:38:20.000 006 12619.48 51.05 54466.35 88888.00 2017-01-06 05:38:20.125 006 12619.45 51.02 54466.32 88888.00 2017-01-06 05:38:20.250 006 12619.45 51.00 54466.32 88888.00 2017-01-06 05:38:20.375 006 12619.38 51.00 54466.32 88888.00 2017-01-06 05:38:20.500 006 12619.38 51.00 54466.32 88888.00 2017-01-06 05:38:20.625 006 12619.40 51.02 54466.32 88888.00 2017-01-06 05:38:20.750 006 12619.48 51.05 54466.35 88888.00 2017-01-06 05:38:20.875 006 12619.52 51.05 54466.35 88888.00 2017-01-06 05:38:21.000 006 12619.52 51.02 54466.35 88888.00 2017-01-06 05:38:21.125 006 12619.58 51.08 54466.38 88888.00 2017-01-06 05:38:21.250 006 12619.58 51.05 54466.32 88888.00 2017-01-06 05:38:21.375 006 12619.60 51.08 54466.32 88888.00 2017-01-06 05:38:21.500 006 12619.55 51.08 54466.35 88888.00 2017-01-06 05:38:21.625 006 12619.55 51.08 54466.35 88888.00 2017-01-06 05:38:21.750 006 12619.65 51.02 54466.38 88888.00 2017-01-06 05:38:21.875 006 12619.62 51.05 54466.38 88888.00 2017-01-06 05:38:22.000 006 12619.62 51.08 54466.38 88888.00 2017-01-06 05:38:22.125 006 12619.62 51.10 54466.38 88888.00 2017-01-06 05:38:22.250 006 12619.65 51.08 54466.38 88888.00 2017-01-06 05:38:22.375 006 12619.65 51.10 54466.35 88888.00 2017-01-06 05:38:22.500 006 12619.62 51.10 54466.35 88888.00 2017-01-06 05:38:22.625 006 12619.58 51.10 54466.35 88888.00 2017-01-06 05:38:22.750 006 12619.50 51.10 54466.32 88888.00 2017-01-06 05:38:22.875 006 12619.55 51.12 54466.35 88888.00 2017-01-06 05:38:23.000 006 12619.55 51.10 54466.35 88888.00 2017-01-06 05:38:23.125 006 12619.60 51.10 54466.35 88888.00 2017-01-06 05:38:23.250 006 12619.70 51.08 54466.35 88888.00 2017-01-06 05:38:23.375 006 12619.80 51.10 54466.35 88888.00 2017-01-06 05:38:23.500 006 12619.73 51.10 54466.35 88888.00 2017-01-06 05:38:23.625 006 12619.75 51.12 54466.35 88888.00 2017-01-06 05:38:23.750 006 12619.83 51.15 54466.35 88888.00 2017-01-06 05:38:23.875 006 12619.83 51.12 54466.30 88888.00 2017-01-06 05:38:24.000 006 12619.88 51.10 54466.30 88888.00 2017-01-06 05:38:24.125 006 12619.92 51.08 54466.32 88888.00 2017-01-06 05:38:24.250 006 12619.90 51.10 54466.32 88888.00 2017-01-06 05:38:24.375 006 12619.88 51.12 54466.35 88888.00 2017-01-06 05:38:24.500 006 12619.77 51.12 54466.32 88888.00 2017-01-06 05:38:24.625 006 12619.73 51.12 54466.30 88888.00 2017-01-06 05:38:24.750 006 12619.77 51.12 54466.30 88888.00 2017-01-06 05:38:24.875 006 12619.80 51.15 54466.32 88888.00 2017-01-06 05:38:25.000 006 12619.75 51.15 54466.32 88888.00 2017-01-06 05:38:25.125 006 12619.75 51.08 54466.32 88888.00 2017-01-06 05:38:25.250 006 12619.75 51.08 54466.32 88888.00 2017-01-06 05:38:25.375 006 12619.80 51.12 54466.30 88888.00 2017-01-06 05:38:25.500 006 12619.83 51.15 54466.30 88888.00 2017-01-06 05:38:25.625 006 12619.83 51.15 54466.32 88888.00 2017-01-06 05:38:25.750 006 12619.77 51.15 54466.30 88888.00 2017-01-06 05:38:25.875 006 12619.75 51.15 54466.30 88888.00 2017-01-06 05:38:26.000 006 12619.75 51.15 54466.28 88888.00 2017-01-06 05:38:26.125 006 12619.77 51.17 54466.32 88888.00 2017-01-06 05:38:26.250 006 12619.75 51.20 54466.32 88888.00 2017-01-06 05:38:26.375 006 12619.75 51.20 54466.30 88888.00 2017-01-06 05:38:26.500 006 12619.77 51.17 54466.30 88888.00 2017-01-06 05:38:26.625 006 12619.83 51.17 54466.30 88888.00 2017-01-06 05:38:26.750 006 12619.85 51.15 54466.30 88888.00 2017-01-06 05:38:26.875 006 12619.83 51.15 54466.32 88888.00 2017-01-06 05:38:27.000 006 12619.80 51.17 54466.30 88888.00 2017-01-06 05:38:27.125 006 12619.85 51.20 54466.32 88888.00 2017-01-06 05:38:27.250 006 12619.85 51.17 54466.30 88888.00 2017-01-06 05:38:27.375 006 12619.85 51.12 54466.30 88888.00 2017-01-06 05:38:27.500 006 12619.85 51.15 54466.30 88888.00 2017-01-06 05:38:27.625 006 12619.88 51.23 54466.30 88888.00 2017-01-06 05:38:27.750 006 12619.85 51.20 54466.32 88888.00 2017-01-06 05:38:27.875 006 12619.83 51.20 54466.32 88888.00 2017-01-06 05:38:28.000 006 12619.88 51.20 54466.32 88888.00 2017-01-06 05:38:28.125 006 12619.83 51.20 54466.32 88888.00 2017-01-06 05:38:28.250 006 12619.77 51.17 54466.32 88888.00 2017-01-06 05:38:28.375 006 12619.88 51.17 54466.28 88888.00 2017-01-06 05:38:28.500 006 12619.95 51.17 54466.32 88888.00 2017-01-06 05:38:28.625 006 12619.98 51.20 54466.32 88888.00 2017-01-06 05:38:28.750 006 12619.90 51.20 54466.32 88888.00 2017-01-06 05:38:28.875 006 12619.85 51.20 54466.32 88888.00 2017-01-06 05:38:29.000 006 12619.83 51.20 54466.32 88888.00 2017-01-06 05:38:29.125 006 12619.85 51.20 54466.30 88888.00 2017-01-06 05:38:29.250 006 12619.95 51.23 54466.30 88888.00 2017-01-06 05:38:29.375 006 12620.02 51.23 54466.32 88888.00 2017-01-06 05:38:29.500 006 12620.05 51.25 54466.30 88888.00 2017-01-06 05:38:29.625 006 12620.00 51.23 54466.30 88888.00 2017-01-06 05:38:29.750 006 12619.98 51.23 54466.28 88888.00 2017-01-06 05:38:29.875 006 12619.95 51.20 54466.30 88888.00 2017-01-06 05:38:30.000 006 12619.92 51.23 54466.28 88888.00 2017-01-06 05:38:30.125 006 12619.92 51.25 54466.30 88888.00 2017-01-06 05:38:30.250 006 12619.85 51.25 54466.30 88888.00 2017-01-06 05:38:30.375 006 12619.92 51.27 54466.30 88888.00 2017-01-06 05:38:30.500 006 12619.92 51.25 54466.28 88888.00 2017-01-06 05:38:30.625 006 12619.98 51.20 54466.28 88888.00 2017-01-06 05:38:30.750 006 12619.95 51.20 54466.30 88888.00 2017-01-06 05:38:30.875 006 12619.90 51.23 54466.32 88888.00 2017-01-06 05:38:31.000 006 12619.92 51.23 54466.32 88888.00 2017-01-06 05:38:31.125 006 12619.95 51.23 54466.32 88888.00 2017-01-06 05:38:31.250 006 12619.92 51.20 54466.30 88888.00 2017-01-06 05:38:31.375 006 12619.92 51.23 54466.32 88888.00 2017-01-06 05:38:31.500 006 12619.88 51.25 54466.30 88888.00 2017-01-06 05:38:31.625 006 12619.80 51.27 54466.30 88888.00 2017-01-06 05:38:31.750 006 12619.85 51.27 54466.32 88888.00 2017-01-06 05:38:31.875 006 12619.90 51.25 54466.30 88888.00 2017-01-06 05:38:32.000 006 12619.92 51.23 54466.30 88888.00 2017-01-06 05:38:32.125 006 12619.90 51.25 54466.30 88888.00 2017-01-06 05:38:32.250 006 12619.85 51.25 54466.30 88888.00 2017-01-06 05:38:32.375 006 12619.88 51.25 54466.30 88888.00 2017-01-06 05:38:32.500 006 12619.83 51.23 54466.28 88888.00 2017-01-06 05:38:32.625 006 12619.83 51.23 54466.32 88888.00 2017-01-06 05:38:32.750 006 12619.80 51.25 54466.32 88888.00 2017-01-06 05:38:32.875 006 12619.80 51.25 54466.32 88888.00 2017-01-06 05:38:33.000 006 12619.83 51.25 54466.30 88888.00 2017-01-06 05:38:33.125 006 12619.77 51.23 54466.32 88888.00 2017-01-06 05:38:33.250 006 12619.75 51.23 54466.32 88888.00 2017-01-06 05:38:33.375 006 12619.80 51.25 54466.32 88888.00 2017-01-06 05:38:33.500 006 12619.83 51.25 54466.32 88888.00 2017-01-06 05:38:33.625 006 12619.77 51.25 54466.32 88888.00 2017-01-06 05:38:33.750 006 12619.80 51.27 54466.38 88888.00 2017-01-06 05:38:33.875 006 12619.83 51.25 54466.35 88888.00 2017-01-06 05:38:34.000 006 12619.85 51.25 54466.32 88888.00 2017-01-06 05:38:34.125 006 12619.85 51.23 54466.32 88888.00 2017-01-06 05:38:34.250 006 12619.88 51.23 54466.35 88888.00 2017-01-06 05:38:34.375 006 12619.90 51.25 54466.32 88888.00 2017-01-06 05:38:34.500 006 12619.83 51.20 54466.30 88888.00 2017-01-06 05:38:34.625 006 12619.80 51.23 54466.32 88888.00 2017-01-06 05:38:34.750 006 12619.83 51.23 54466.35 88888.00 2017-01-06 05:38:34.875 006 12619.80 51.23 54466.35 88888.00 2017-01-06 05:38:35.000 006 12619.83 51.23 54466.35 88888.00 2017-01-06 05:38:35.125 006 12619.80 51.23 54466.35 88888.00 2017-01-06 05:38:35.250 006 12619.73 51.23 54466.35 88888.00 2017-01-06 05:38:35.375 006 12619.75 51.20 54466.35 88888.00 2017-01-06 05:38:35.500 006 12619.75 51.20 54466.35 88888.00 2017-01-06 05:38:35.625 006 12619.73 51.20 54466.35 88888.00 2017-01-06 05:38:35.750 006 12619.75 51.23 54466.35 88888.00 2017-01-06 05:38:35.875 006 12619.77 51.25 54466.38 88888.00 2017-01-06 05:38:36.000 006 12619.77 51.23 54466.35 88888.00 2017-01-06 05:38:36.125 006 12619.73 51.20 54466.35 88888.00 2017-01-06 05:38:36.250 006 12619.67 51.20 54466.32 88888.00 2017-01-06 05:38:36.375 006 12619.70 51.20 54466.32 88888.00 2017-01-06 05:38:36.500 006 12619.70 51.23 54466.35 88888.00 2017-01-06 05:38:36.625 006 12619.67 51.20 54466.32 88888.00 2017-01-06 05:38:36.750 006 12619.70 51.20 54466.35 88888.00 2017-01-06 05:38:36.875 006 12619.67 51.20 54466.38 88888.00 2017-01-06 05:38:37.000 006 12619.60 51.23 54466.38 88888.00 2017-01-06 05:38:37.125 006 12619.62 51.20 54466.38 88888.00 2017-01-06 05:38:37.250 006 12619.62 51.17 54466.35 88888.00 2017-01-06 05:38:37.375 006 12619.62 51.20 54466.40 88888.00 2017-01-06 05:38:37.500 006 12619.65 51.20 54466.40 88888.00 2017-01-06 05:38:37.625 006 12619.65 51.17 54466.40 88888.00 2017-01-06 05:38:37.750 006 12619.60 51.17 54466.38 88888.00 2017-01-06 05:38:37.875 006 12619.58 51.15 54466.35 88888.00 2017-01-06 05:38:38.000 006 12619.55 51.17 54466.38 88888.00 2017-01-06 05:38:38.125 006 12619.55 51.17 54466.38 88888.00 2017-01-06 05:38:38.250 006 12619.50 51.15 54466.38 88888.00 2017-01-06 05:38:38.375 006 12619.50 51.17 54466.35 88888.00 2017-01-06 05:38:38.500 006 12619.52 51.17 54466.38 88888.00 2017-01-06 05:38:38.625 006 12619.48 51.15 54466.38 88888.00 2017-01-06 05:38:38.750 006 12619.48 51.15 54466.40 88888.00 2017-01-06 05:38:38.875 006 12619.48 51.15 54466.38 88888.00 2017-01-06 05:38:39.000 006 12619.50 51.15 54466.38 88888.00 2017-01-06 05:38:39.125 006 12619.50 51.15 54466.38 88888.00 2017-01-06 05:38:39.250 006 12619.48 51.12 54466.43 88888.00 2017-01-06 05:38:39.375 006 12619.42 51.12 54466.40 88888.00 2017-01-06 05:38:39.500 006 12619.33 51.10 54466.40 88888.00 2017-01-06 05:38:39.625 006 12619.35 51.10 54466.40 88888.00 2017-01-06 05:38:39.750 006 12619.38 51.12 54466.40 88888.00 2017-01-06 05:38:39.875 006 12619.40 51.12 54466.43 88888.00 2017-01-06 05:38:40.000 006 12619.35 51.10 54466.43 88888.00 2017-01-06 05:38:40.125 006 12619.33 51.12 54466.43 88888.00 2017-01-06 05:38:40.250 006 12619.33 51.10 54466.43 88888.00 2017-01-06 05:38:40.375 006 12619.30 51.12 54466.40 88888.00 2017-01-06 05:38:40.500 006 12619.23 51.12 54466.43 88888.00 2017-01-06 05:38:40.625 006 12619.25 51.12 54466.40 88888.00 2017-01-06 05:38:40.750 006 12619.27 51.10 54466.43 88888.00 2017-01-06 05:38:40.875 006 12619.30 51.10 54466.43 88888.00 2017-01-06 05:38:41.000 006 12619.25 51.10 54466.43 88888.00 2017-01-06 05:38:41.125 006 12619.20 51.10 54466.43 88888.00 2017-01-06 05:38:41.250 006 12619.23 51.12 54466.43 88888.00 2017-01-06 05:38:41.375 006 12619.25 51.12 54466.43 88888.00 2017-01-06 05:38:41.500 006 12619.20 51.10 54466.43 88888.00 2017-01-06 05:38:41.625 006 12619.20 51.08 54466.43 88888.00 2017-01-06 05:38:41.750 006 12619.20 51.10 54466.43 88888.00 2017-01-06 05:38:41.875 006 12619.23 51.15 54466.43 88888.00 2017-01-06 05:38:42.000 006 12619.20 51.15 54466.45 88888.00 2017-01-06 05:38:42.125 006 12619.15 51.12 54466.45 88888.00 2017-01-06 05:38:42.250 006 12619.12 51.10 54466.47 88888.00 2017-01-06 05:38:42.375 006 12619.12 51.12 54466.47 88888.00 2017-01-06 05:38:42.500 006 12619.10 51.10 54466.45 88888.00 2017-01-06 05:38:42.625 006 12619.05 51.08 54466.45 88888.00 2017-01-06 05:38:42.750 006 12619.05 51.10 54466.45 88888.00 2017-01-06 05:38:42.875 006 12619.05 51.08 54466.45 88888.00 2017-01-06 05:38:43.000 006 12619.02 51.08 54466.45 88888.00 2017-01-06 05:38:43.125 006 12619.08 51.08 54466.47 88888.00 2017-01-06 05:38:43.250 006 12619.10 51.05 54466.47 88888.00 2017-01-06 05:38:43.375 006 12619.05 51.08 54466.50 88888.00 2017-01-06 05:38:43.500 006 12618.98 51.08 54466.50 88888.00 2017-01-06 05:38:43.625 006 12618.95 51.08 54466.47 88888.00 2017-01-06 05:38:43.750 006 12618.90 51.08 54466.47 88888.00 2017-01-06 05:38:43.875 006 12618.88 51.05 54466.45 88888.00 2017-01-06 05:38:44.000 006 12618.83 51.02 54466.45 88888.00 2017-01-06 05:38:44.125 006 12618.85 51.02 54466.45 88888.00 2017-01-06 05:38:44.250 006 12618.95 51.08 54466.50 88888.00 2017-01-06 05:38:44.375 006 12619.00 51.10 54466.50 88888.00 2017-01-06 05:38:44.500 006 12619.00 51.10 54466.50 88888.00 2017-01-06 05:38:44.625 006 12618.88 51.05 54466.50 88888.00 2017-01-06 05:38:44.750 006 12618.80 51.08 54466.53 88888.00 2017-01-06 05:38:44.875 006 12618.83 51.08 54466.50 88888.00 2017-01-06 05:38:45.000 006 12618.83 51.05 54466.47 88888.00 2017-01-06 05:38:45.125 006 12618.83 51.05 54466.50 88888.00 2017-01-06 05:38:45.250 006 12618.83 51.10 54466.50 88888.00 2017-01-06 05:38:45.375 006 12618.88 51.10 54466.50 88888.00 2017-01-06 05:38:45.500 006 12618.95 51.08 54466.50 88888.00 2017-01-06 05:38:45.625 006 12618.85 51.05 54466.47 88888.00 2017-01-06 05:38:45.750 006 12618.80 51.05 54466.47 88888.00 2017-01-06 05:38:45.875 006 12618.80 51.08 54466.50 88888.00 2017-01-06 05:38:46.000 006 12618.83 51.08 54466.50 88888.00 2017-01-06 05:38:46.125 006 12618.85 51.10 54466.50 88888.00 2017-01-06 05:38:46.250 006 12618.83 51.08 54466.53 88888.00 2017-01-06 05:38:46.375 006 12618.83 51.10 54466.50 88888.00 2017-01-06 05:38:46.500 006 12618.80 51.10 54466.50 88888.00 2017-01-06 05:38:46.625 006 12618.80 51.05 54466.47 88888.00 2017-01-06 05:38:46.750 006 12618.83 51.05 54466.50 88888.00 2017-01-06 05:38:46.875 006 12618.85 51.08 54466.50 88888.00 2017-01-06 05:38:47.000 006 12618.80 51.12 54466.53 88888.00 2017-01-06 05:38:47.125 006 12618.73 51.12 54466.55 88888.00 2017-01-06 05:38:47.250 006 12618.70 51.08 54466.57 88888.00 2017-01-06 05:38:47.375 006 12618.70 51.05 54466.53 88888.00 2017-01-06 05:38:47.500 006 12618.73 51.08 54466.47 88888.00 2017-01-06 05:38:47.625 006 12618.75 51.10 54466.50 88888.00 2017-01-06 05:38:47.750 006 12618.73 51.10 54466.50 88888.00 2017-01-06 05:38:47.875 006 12618.70 51.08 54466.53 88888.00 2017-01-06 05:38:48.000 006 12618.67 51.05 54466.53 88888.00 2017-01-06 05:38:48.125 006 12618.65 51.05 54466.53 88888.00 2017-01-06 05:38:48.250 006 12618.65 51.05 54466.53 88888.00 2017-01-06 05:38:48.375 006 12618.65 51.05 54466.53 88888.00 2017-01-06 05:38:48.500 006 12618.62 51.05 54466.53 88888.00 2017-01-06 05:38:48.625 006 12618.58 51.05 54466.53 88888.00 2017-01-06 05:38:48.750 006 12618.58 51.05 54466.53 88888.00 2017-01-06 05:38:48.875 006 12618.60 51.05 54466.50 88888.00 2017-01-06 05:38:49.000 006 12618.60 51.08 54466.50 88888.00 2017-01-06 05:38:49.125 006 12618.55 51.08 54466.53 88888.00 2017-01-06 05:38:49.250 006 12618.58 51.02 54466.50 88888.00 2017-01-06 05:38:49.375 006 12618.60 51.05 54466.53 88888.00 2017-01-06 05:38:49.500 006 12618.55 51.05 54466.53 88888.00 2017-01-06 05:38:49.625 006 12618.52 51.02 54466.53 88888.00 2017-01-06 05:38:49.750 006 12618.58 51.08 54466.55 88888.00 2017-01-06 05:38:49.875 006 12618.52 51.08 54466.55 88888.00 2017-01-06 05:38:50.000 006 12618.52 51.00 54466.53 88888.00 2017-01-06 05:38:50.125 006 12618.60 51.00 54466.53 88888.00 2017-01-06 05:38:50.250 006 12618.65 51.05 54466.53 88888.00 2017-01-06 05:38:50.375 006 12618.62 51.08 54466.50 88888.00 2017-01-06 05:38:50.500 006 12618.60 51.08 54466.50 88888.00 2017-01-06 05:38:50.625 006 12618.60 51.05 54466.50 88888.00 2017-01-06 05:38:50.750 006 12618.67 51.10 54466.53 88888.00 2017-01-06 05:38:50.875 006 12618.67 51.08 54466.50 88888.00 2017-01-06 05:38:51.000 006 12618.60 51.02 54466.53 88888.00 2017-01-06 05:38:51.125 006 12618.62 51.00 54466.53 88888.00 2017-01-06 05:38:51.250 006 12618.70 51.02 54466.50 88888.00 2017-01-06 05:38:51.375 006 12618.73 51.00 54466.53 88888.00 2017-01-06 05:38:51.500 006 12618.62 51.02 54466.50 88888.00 2017-01-06 05:38:51.625 006 12618.58 51.05 54466.53 88888.00 2017-01-06 05:38:51.750 006 12618.55 51.08 54466.53 88888.00 2017-01-06 05:38:51.875 006 12618.52 51.08 54466.53 88888.00 2017-01-06 05:38:52.000 006 12618.52 51.02 54466.50 88888.00 2017-01-06 05:38:52.125 006 12618.52 51.00 54466.53 88888.00 2017-01-06 05:38:52.250 006 12618.58 51.05 54466.55 88888.00 2017-01-06 05:38:52.375 006 12618.60 51.08 54466.55 88888.00 2017-01-06 05:38:52.500 006 12618.65 51.08 54466.53 88888.00 2017-01-06 05:38:52.625 006 12618.62 51.05 54466.53 88888.00 2017-01-06 05:38:52.750 006 12618.60 51.08 54466.53 88888.00 2017-01-06 05:38:52.875 006 12618.60 51.05 54466.53 88888.00 2017-01-06 05:38:53.000 006 12618.55 51.02 54466.53 88888.00 2017-01-06 05:38:53.125 006 12618.58 51.05 54466.53 88888.00 2017-01-06 05:38:53.250 006 12618.58 51.02 54466.53 88888.00 2017-01-06 05:38:53.375 006 12618.62 51.05 54466.53 88888.00 2017-01-06 05:38:53.500 006 12618.62 51.08 54466.53 88888.00 2017-01-06 05:38:53.625 006 12618.65 51.08 54466.55 88888.00 2017-01-06 05:38:53.750 006 12618.60 51.05 54466.53 88888.00 2017-01-06 05:38:53.875 006 12618.62 51.10 54466.53 88888.00 2017-01-06 05:38:54.000 006 12618.62 51.08 54466.53 88888.00 2017-01-06 05:38:54.125 006 12618.58 51.08 54466.53 88888.00 2017-01-06 05:38:54.250 006 12618.58 51.02 54466.50 88888.00 2017-01-06 05:38:54.375 006 12618.60 51.05 54466.53 88888.00 2017-01-06 05:38:54.500 006 12618.60 51.08 54466.53 88888.00 2017-01-06 05:38:54.625 006 12618.62 51.05 54466.53 88888.00 2017-01-06 05:38:54.750 006 12618.65 51.08 54466.55 88888.00 2017-01-06 05:38:54.875 006 12618.62 51.10 54466.55 88888.00 2017-01-06 05:38:55.000 006 12618.62 51.10 54466.55 88888.00 2017-01-06 05:38:55.125 006 12618.67 51.10 54466.55 88888.00 2017-01-06 05:38:55.250 006 12618.67 51.05 54466.53 88888.00 2017-01-06 05:38:55.375 006 12618.70 51.10 54466.53 88888.00 2017-01-06 05:38:55.500 006 12618.62 51.12 54466.55 88888.00 2017-01-06 05:38:55.625 006 12618.62 51.10 54466.55 88888.00 2017-01-06 05:38:55.750 006 12618.62 51.12 54466.57 88888.00 2017-01-06 05:38:55.875 006 12618.67 51.10 54466.55 88888.00 2017-01-06 05:38:56.000 006 12618.70 51.10 54466.50 88888.00 2017-01-06 05:38:56.125 006 12618.65 51.15 54466.53 88888.00 2017-01-06 05:38:56.250 006 12618.55 51.10 54466.55 88888.00 2017-01-06 05:38:56.375 006 12618.55 51.08 54466.53 88888.00 2017-01-06 05:38:56.500 006 12618.60 51.10 54466.53 88888.00 2017-01-06 05:38:56.625 006 12618.62 51.15 54466.53 88888.00 2017-01-06 05:38:56.750 006 12618.55 51.15 54466.55 88888.00 2017-01-06 05:38:56.875 006 12618.60 51.15 54466.55 88888.00 2017-01-06 05:38:57.000 006 12618.58 51.10 54466.55 88888.00 2017-01-06 05:38:57.125 006 12618.60 51.10 54466.55 88888.00 2017-01-06 05:38:57.250 006 12618.65 51.10 54466.55 88888.00 2017-01-06 05:38:57.375 006 12618.73 51.12 54466.55 88888.00 2017-01-06 05:38:57.500 006 12618.67 51.10 54466.53 88888.00 2017-01-06 05:38:57.625 006 12618.60 51.10 54466.53 88888.00 2017-01-06 05:38:57.750 006 12618.62 51.08 54466.53 88888.00 2017-01-06 05:38:57.875 006 12618.70 51.08 54466.50 88888.00 2017-01-06 05:38:58.000 006 12618.67 51.10 54466.50 88888.00 2017-01-06 05:38:58.125 006 12618.65 51.08 54466.50 88888.00 2017-01-06 05:38:58.250 006 12618.65 51.08 54466.50 88888.00 2017-01-06 05:38:58.375 006 12618.70 51.12 54466.50 88888.00 2017-01-06 05:38:58.500 006 12618.70 51.12 54466.50 88888.00 2017-01-06 05:38:58.625 006 12618.73 51.12 54466.50 88888.00 2017-01-06 05:38:58.750 006 12618.65 51.12 54466.50 88888.00 2017-01-06 05:38:58.875 006 12618.65 51.10 54466.55 88888.00 2017-01-06 05:38:59.000 006 12618.67 51.10 54466.53 88888.00 2017-01-06 05:38:59.125 006 12618.65 51.10 54466.55 88888.00 2017-01-06 05:38:59.250 006 12618.62 51.10 54466.55 88888.00 2017-01-06 05:38:59.375 006 12618.60 51.12 54466.53 88888.00 2017-01-06 05:38:59.500 006 12618.65 51.15 54466.53 88888.00 2017-01-06 05:38:59.625 006 12618.70 51.15 54466.53 88888.00 2017-01-06 05:38:59.750 006 12618.75 51.15 54466.50 88888.00 2017-01-06 05:38:59.875 006 12618.75 51.15 54466.53 88888.00 2017-01-06 05:39:00.000 006 12618.73 51.17 54466.53 88888.00 2017-01-06 05:39:00.125 006 12618.77 51.17 54466.55 88888.00 2017-01-06 05:39:00.250 006 12618.77 51.15 54466.57 88888.00 2017-01-06 05:39:00.375 006 12618.73 51.15 54466.53 88888.00 2017-01-06 05:39:00.500 006 12618.62 51.17 54466.50 88888.00 2017-01-06 05:39:00.625 006 12618.62 51.17 54466.47 88888.00 2017-01-06 05:39:00.750 006 12618.70 51.17 54466.50 88888.00 2017-01-06 05:39:00.875 006 12618.75 51.20 54466.50 88888.00 2017-01-06 05:39:01.000 006 12618.75 51.20 54466.50 88888.00 2017-01-06 05:39:01.125 006 12618.83 51.20 54466.53 88888.00 2017-01-06 05:39:01.250 006 12618.70 51.17 54466.53 88888.00 2017-01-06 05:39:01.375 006 12618.65 51.17 54466.50 88888.00 2017-01-06 05:39:01.500 006 12618.65 51.15 54466.53 88888.00 2017-01-06 05:39:01.625 006 12618.73 51.20 54466.50 88888.00 2017-01-06 05:39:01.750 006 12618.75 51.20 54466.53 88888.00 2017-01-06 05:39:01.875 006 12618.73 51.20 54466.50 88888.00 2017-01-06 05:39:02.000 006 12618.67 51.23 54466.55 88888.00 2017-01-06 05:39:02.125 006 12618.70 51.23 54466.55 88888.00 2017-01-06 05:39:02.250 006 12618.70 51.25 54466.55 88888.00 2017-01-06 05:39:02.375 006 12618.73 51.25 54466.57 88888.00 2017-01-06 05:39:02.500 006 12618.75 51.25 54466.53 88888.00 2017-01-06 05:39:02.625 006 12618.77 51.23 54466.53 88888.00 2017-01-06 05:39:02.750 006 12618.70 51.20 54466.53 88888.00 2017-01-06 05:39:02.875 006 12618.62 51.20 54466.53 88888.00 2017-01-06 05:39:03.000 006 12618.65 51.23 54466.50 88888.00 2017-01-06 05:39:03.125 006 12618.73 51.23 54466.53 88888.00 2017-01-06 05:39:03.250 006 12618.73 51.23 54466.53 88888.00 2017-01-06 05:39:03.375 006 12618.70 51.25 54466.53 88888.00 2017-01-06 05:39:03.500 006 12618.67 51.25 54466.53 88888.00 2017-01-06 05:39:03.625 006 12618.62 51.25 54466.50 88888.00 2017-01-06 05:39:03.750 006 12618.60 51.25 54466.50 88888.00 2017-01-06 05:39:03.875 006 12618.65 51.23 54466.53 88888.00 2017-01-06 05:39:04.000 006 12618.62 51.25 54466.55 88888.00 2017-01-06 05:39:04.125 006 12618.60 51.27 54466.57 88888.00 2017-01-06 05:39:04.250 006 12618.60 51.30 54466.57 88888.00 2017-01-06 05:39:04.375 006 12618.62 51.27 54466.50 88888.00 2017-01-06 05:39:04.500 006 12618.58 51.23 54466.50 88888.00 2017-01-06 05:39:04.625 006 12618.60 51.25 54466.53 88888.00 2017-01-06 05:39:04.750 006 12618.58 51.27 54466.53 88888.00 2017-01-06 05:39:04.875 006 12618.52 51.25 54466.53 88888.00 2017-01-06 05:39:05.000 006 12618.55 51.25 54466.53 88888.00 2017-01-06 05:39:05.125 006 12618.60 51.23 54466.55 88888.00 2017-01-06 05:39:05.250 006 12618.62 51.25 54466.53 88888.00 2017-01-06 05:39:05.375 006 12618.60 51.25 54466.53 88888.00 2017-01-06 05:39:05.500 006 12618.50 51.25 54466.53 88888.00 2017-01-06 05:39:05.625 006 12618.48 51.25 54466.53 88888.00 2017-01-06 05:39:05.750 006 12618.50 51.27 54466.55 88888.00 2017-01-06 05:39:05.875 006 12618.50 51.30 54466.55 88888.00 2017-01-06 05:39:06.000 006 12618.52 51.30 54466.55 88888.00 2017-01-06 05:39:06.125 006 12618.52 51.30 54466.55 88888.00 2017-01-06 05:39:06.250 006 12618.50 51.27 54466.53 88888.00 2017-01-06 05:39:06.375 006 12618.45 51.33 54466.53 88888.00 2017-01-06 05:39:06.500 006 12618.42 51.27 54466.53 88888.00 2017-01-06 05:39:06.625 006 12618.42 51.27 54466.53 88888.00 2017-01-06 05:39:06.750 006 12618.45 51.30 54466.53 88888.00 2017-01-06 05:39:06.875 006 12618.40 51.30 54466.55 88888.00 2017-01-06 05:39:07.000 006 12618.40 51.30 54466.53 88888.00 2017-01-06 05:39:07.125 006 12618.40 51.30 54466.57 88888.00 2017-01-06 05:39:07.250 006 12618.40 51.27 54466.55 88888.00 2017-01-06 05:39:07.375 006 12618.40 51.27 54466.55 88888.00 2017-01-06 05:39:07.500 006 12618.38 51.27 54466.57 88888.00 2017-01-06 05:39:07.625 006 12618.33 51.27 54466.55 88888.00 2017-01-06 05:39:07.750 006 12618.33 51.27 54466.55 88888.00 2017-01-06 05:39:07.875 006 12618.40 51.30 54466.57 88888.00 2017-01-06 05:39:08.000 006 12618.38 51.27 54466.53 88888.00 2017-01-06 05:39:08.125 006 12618.30 51.30 54466.57 88888.00 2017-01-06 05:39:08.250 006 12618.33 51.30 54466.60 88888.00 2017-01-06 05:39:08.375 006 12618.30 51.30 54466.60 88888.00 2017-01-06 05:39:08.500 006 12618.25 51.33 54466.60 88888.00 2017-01-06 05:39:08.625 006 12618.25 51.35 54466.57 88888.00 2017-01-06 05:39:08.750 006 12618.27 51.33 54466.57 88888.00 2017-01-06 05:39:08.875 006 12618.30 51.33 54466.60 88888.00 2017-01-06 05:39:09.000 006 12618.30 51.33 54466.60 88888.00 2017-01-06 05:39:09.125 006 12618.30 51.30 54466.60 88888.00 2017-01-06 05:39:09.250 006 12618.27 51.30 54466.60 88888.00 2017-01-06 05:39:09.375 006 12618.27 51.33 54466.60 88888.00 2017-01-06 05:39:09.500 006 12618.15 51.35 54466.60 88888.00 2017-01-06 05:39:09.625 006 12618.05 51.33 54466.60 88888.00 2017-01-06 05:39:09.750 006 12618.08 51.33 54466.60 88888.00 2017-01-06 05:39:09.875 006 12618.10 51.30 54466.60 88888.00 2017-01-06 05:39:10.000 006 12618.10 51.30 54466.57 88888.00 2017-01-06 05:39:10.125 006 12618.15 51.30 54466.62 88888.00 2017-01-06 05:39:10.250 006 12618.10 51.30 54466.62 88888.00 2017-01-06 05:39:10.375 006 12618.08 51.30 54466.62 88888.00 2017-01-06 05:39:10.500 006 12618.02 51.33 54466.62 88888.00 2017-01-06 05:39:10.625 006 12618.02 51.30 54466.60 88888.00 2017-01-06 05:39:10.750 006 12618.05 51.30 54466.57 88888.00 2017-01-06 05:39:10.875 006 12618.08 51.30 54466.60 88888.00 2017-01-06 05:39:11.000 006 12618.08 51.30 54466.57 88888.00 2017-01-06 05:39:11.125 006 12618.08 51.33 54466.62 88888.00 2017-01-06 05:39:11.250 006 12618.08 51.30 54466.60 88888.00 2017-01-06 05:39:11.375 006 12618.05 51.30 54466.60 88888.00 2017-01-06 05:39:11.500 006 12618.05 51.33 54466.60 88888.00 2017-01-06 05:39:11.625 006 12618.02 51.35 54466.60 88888.00 2017-01-06 05:39:11.750 006 12618.00 51.33 54466.62 88888.00 2017-01-06 05:39:11.875 006 12618.02 51.30 54466.62 88888.00 2017-01-06 05:39:12.000 006 12618.05 51.27 54466.62 88888.00 2017-01-06 05:39:12.125 006 12618.05 51.25 54466.60 88888.00 2017-01-06 05:39:12.250 006 12618.05 51.27 54466.60 88888.00 2017-01-06 05:39:12.375 006 12618.05 51.30 54466.62 88888.00 2017-01-06 05:39:12.500 006 12618.02 51.33 54466.62 88888.00 2017-01-06 05:39:12.625 006 12618.00 51.30 54466.60 88888.00 2017-01-06 05:39:12.750 006 12617.95 51.30 54466.60 88888.00 2017-01-06 05:39:12.875 006 12617.92 51.33 54466.62 88888.00 2017-01-06 05:39:13.000 006 12617.98 51.33 54466.62 88888.00 2017-01-06 05:39:13.125 006 12617.92 51.30 54466.60 88888.00 2017-01-06 05:39:13.250 006 12617.85 51.27 54466.65 88888.00 2017-01-06 05:39:13.375 006 12617.92 51.33 54466.62 88888.00 2017-01-06 05:39:13.500 006 12617.98 51.33 54466.65 88888.00 2017-01-06 05:39:13.625 006 12617.98 51.30 54466.62 88888.00 2017-01-06 05:39:13.750 006 12617.98 51.33 54466.62 88888.00 2017-01-06 05:39:13.875 006 12618.00 51.30 54466.65 88888.00 2017-01-06 05:39:14.000 006 12618.00 51.27 54466.60 88888.00 2017-01-06 05:39:14.125 006 12617.98 51.27 54466.62 88888.00 2017-01-06 05:39:14.250 006 12617.98 51.27 54466.65 88888.00 2017-01-06 05:39:14.375 006 12617.98 51.23 54466.65 88888.00 2017-01-06 05:39:14.500 006 12617.85 51.27 54466.62 88888.00 2017-01-06 05:39:14.625 006 12617.83 51.27 54466.65 88888.00 2017-01-06 05:39:14.750 006 12617.83 51.27 54466.65 88888.00 2017-01-06 05:39:14.875 006 12617.80 51.23 54466.62 88888.00 2017-01-06 05:39:15.000 006 12617.85 51.27 54466.62 88888.00 2017-01-06 05:39:15.125 006 12617.92 51.30 54466.68 88888.00 2017-01-06 05:39:15.250 006 12617.88 51.30 54466.68 88888.00 2017-01-06 05:39:15.375 006 12617.88 51.27 54466.65 88888.00 2017-01-06 05:39:15.500 006 12617.90 51.30 54466.68 88888.00 2017-01-06 05:39:15.625 006 12617.88 51.30 54466.68 88888.00 2017-01-06 05:39:15.750 006 12617.85 51.27 54466.62 88888.00 2017-01-06 05:39:15.875 006 12617.85 51.33 54466.68 88888.00 2017-01-06 05:39:16.000 006 12617.85 51.33 54466.68 88888.00 2017-01-06 05:39:16.125 006 12617.88 51.27 54466.70 88888.00 2017-01-06 05:39:16.250 006 12617.83 51.27 54466.70 88888.00 2017-01-06 05:39:16.375 006 12617.77 51.27 54466.68 88888.00 2017-01-06 05:39:16.500 006 12617.75 51.33 54466.68 88888.00 2017-01-06 05:39:16.625 006 12617.77 51.33 54466.68 88888.00 2017-01-06 05:39:16.750 006 12617.77 51.27 54466.68 88888.00 2017-01-06 05:39:16.875 006 12617.80 51.27 54466.68 88888.00 2017-01-06 05:39:17.000 006 12617.83 51.30 54466.65 88888.00 2017-01-06 05:39:17.125 006 12617.80 51.27 54466.68 88888.00 2017-01-06 05:39:17.250 006 12617.80 51.27 54466.68 88888.00 2017-01-06 05:39:17.375 006 12617.85 51.30 54466.70 88888.00 2017-01-06 05:39:17.500 006 12617.92 51.30 54466.70 88888.00 2017-01-06 05:39:17.625 006 12617.92 51.30 54466.68 88888.00 2017-01-06 05:39:17.750 006 12617.92 51.27 54466.65 88888.00 2017-01-06 05:39:17.875 006 12617.98 51.27 54466.68 88888.00 2017-01-06 05:39:18.000 006 12617.95 51.27 54466.70 88888.00 2017-01-06 05:39:18.125 006 12617.92 51.25 54466.68 88888.00 2017-01-06 05:39:18.250 006 12617.92 51.25 54466.68 88888.00 2017-01-06 05:39:18.375 006 12617.90 51.27 54466.70 88888.00 2017-01-06 05:39:18.500 006 12617.90 51.27 54466.70 88888.00 2017-01-06 05:39:18.625 006 12617.90 51.27 54466.68 88888.00 2017-01-06 05:39:18.750 006 12617.90 51.30 54466.68 88888.00 2017-01-06 05:39:18.875 006 12617.90 51.30 54466.70 88888.00 2017-01-06 05:39:19.000 006 12617.90 51.33 54466.68 88888.00 2017-01-06 05:39:19.125 006 12617.88 51.35 54466.70 88888.00 2017-01-06 05:39:19.250 006 12617.88 51.33 54466.70 88888.00 2017-01-06 05:39:19.375 006 12617.90 51.33 54466.70 88888.00 2017-01-06 05:39:19.500 006 12617.90 51.30 54466.68 88888.00 2017-01-06 05:39:19.625 006 12617.98 51.30 54466.68 88888.00 2017-01-06 05:39:19.750 006 12618.00 51.33 54466.68 88888.00 2017-01-06 05:39:19.875 006 12617.98 51.30 54466.65 88888.00 2017-01-06 05:39:20.000 006 12617.92 51.27 54466.68 88888.00 2017-01-06 05:39:20.125 006 12617.92 51.30 54466.68 88888.00 2017-01-06 05:39:20.250 006 12617.90 51.33 54466.68 88888.00 2017-01-06 05:39:20.375 006 12617.95 51.33 54466.65 88888.00 2017-01-06 05:39:20.500 006 12617.92 51.33 54466.68 88888.00 2017-01-06 05:39:20.625 006 12617.90 51.33 54466.70 88888.00 2017-01-06 05:39:20.750 006 12617.85 51.33 54466.70 88888.00 2017-01-06 05:39:20.875 006 12617.90 51.35 54466.68 88888.00 2017-01-06 05:39:21.000 006 12617.92 51.35 54466.65 88888.00 2017-01-06 05:39:21.125 006 12617.90 51.33 54466.70 88888.00 2017-01-06 05:39:21.250 006 12617.88 51.33 54466.65 88888.00 2017-01-06 05:39:21.375 006 12617.98 51.35 54466.65 88888.00 2017-01-06 05:39:21.500 006 12618.05 51.33 54466.65 88888.00 2017-01-06 05:39:21.625 006 12618.02 51.33 54466.65 88888.00 2017-01-06 05:39:21.750 006 12618.08 51.30 54466.68 88888.00 2017-01-06 05:39:21.875 006 12618.05 51.35 54466.70 88888.00 2017-01-06 05:39:22.000 006 12618.05 51.35 54466.70 88888.00 2017-01-06 05:39:22.125 006 12618.05 51.33 54466.65 88888.00 2017-01-06 05:39:22.250 006 12618.02 51.33 54466.68 88888.00 2017-01-06 05:39:22.375 006 12618.05 51.33 54466.68 88888.00 2017-01-06 05:39:22.500 006 12618.08 51.33 54466.68 88888.00 2017-01-06 05:39:22.625 006 12618.05 51.33 54466.65 88888.00 2017-01-06 05:39:22.750 006 12618.05 51.33 54466.68 88888.00 2017-01-06 05:39:22.875 006 12618.02 51.38 54466.68 88888.00 2017-01-06 05:39:23.000 006 12618.10 51.38 54466.68 88888.00 2017-01-06 05:39:23.125 006 12618.10 51.35 54466.65 88888.00 2017-01-06 05:39:23.250 006 12618.02 51.38 54466.68 88888.00 2017-01-06 05:39:23.375 006 12618.10 51.45 54466.68 88888.00 2017-01-06 05:39:23.500 006 12618.10 51.42 54466.65 88888.00 2017-01-06 05:39:23.625 006 12618.15 51.40 54466.68 88888.00 2017-01-06 05:39:23.750 006 12618.15 51.40 54466.65 88888.00 2017-01-06 05:39:23.875 006 12618.15 51.40 54466.65 88888.00 2017-01-06 05:39:24.000 006 12618.20 51.38 54466.70 88888.00 2017-01-06 05:39:24.125 006 12618.25 51.38 54466.68 88888.00 2017-01-06 05:39:24.250 006 12618.23 51.38 54466.70 88888.00 2017-01-06 05:39:24.375 006 12618.20 51.40 54466.68 88888.00 2017-01-06 05:39:24.500 006 12618.10 51.40 54466.65 88888.00 2017-01-06 05:39:24.625 006 12618.10 51.40 54466.62 88888.00 2017-01-06 05:39:24.750 006 12618.12 51.42 54466.62 88888.00 2017-01-06 05:39:24.875 006 12618.05 51.42 54466.65 88888.00 2017-01-06 05:39:25.000 006 12618.05 51.42 54466.68 88888.00 2017-01-06 05:39:25.125 006 12618.10 51.42 54466.65 88888.00 2017-01-06 05:39:25.250 006 12618.10 51.42 54466.70 88888.00 2017-01-06 05:39:25.375 006 12618.12 51.42 54466.68 88888.00 2017-01-06 05:39:25.500 006 12618.12 51.42 54466.65 88888.00 2017-01-06 05:39:25.625 006 12618.17 51.45 54466.68 88888.00 2017-01-06 05:39:25.750 006 12618.17 51.48 54466.70 88888.00 2017-01-06 05:39:25.875 006 12618.20 51.48 54466.68 88888.00 2017-01-06 05:39:26.000 006 12618.20 51.48 54466.65 88888.00 2017-01-06 05:39:26.125 006 12618.15 51.45 54466.68 88888.00 2017-01-06 05:39:26.250 006 12618.10 51.48 54466.70 88888.00 2017-01-06 05:39:26.375 006 12618.15 51.50 54466.70 88888.00 2017-01-06 05:39:26.500 006 12618.15 51.48 54466.65 88888.00 2017-01-06 05:39:26.625 006 12618.20 51.48 54466.68 88888.00 2017-01-06 05:39:26.750 006 12618.20 51.48 54466.68 88888.00 2017-01-06 05:39:26.875 006 12618.17 51.45 54466.68 88888.00 2017-01-06 05:39:27.000 006 12618.20 51.42 54466.68 88888.00 2017-01-06 05:39:27.125 006 12618.23 51.42 54466.68 88888.00 2017-01-06 05:39:27.250 006 12618.20 51.45 54466.70 88888.00 2017-01-06 05:39:27.375 006 12618.20 51.42 54466.70 88888.00 2017-01-06 05:39:27.500 006 12618.20 51.45 54466.70 88888.00 2017-01-06 05:39:27.625 006 12618.17 51.48 54466.70 88888.00 2017-01-06 05:39:27.750 006 12618.12 51.45 54466.70 88888.00 2017-01-06 05:39:27.875 006 12618.15 51.45 54466.70 88888.00 2017-01-06 05:39:28.000 006 12618.17 51.45 54466.70 88888.00 2017-01-06 05:39:28.125 006 12618.17 51.50 54466.72 88888.00 2017-01-06 05:39:28.250 006 12618.17 51.48 54466.72 88888.00 2017-01-06 05:39:28.375 006 12618.17 51.48 54466.72 88888.00 2017-01-06 05:39:28.500 006 12618.23 51.45 54466.75 88888.00 2017-01-06 05:39:28.625 006 12618.27 51.48 54466.70 88888.00 2017-01-06 05:39:28.750 006 12618.25 51.50 54466.72 88888.00 2017-01-06 05:39:28.875 006 12618.25 51.50 54466.72 88888.00 2017-01-06 05:39:29.000 006 12618.27 51.48 54466.70 88888.00 2017-01-06 05:39:29.125 006 12618.25 51.48 54466.72 88888.00 2017-01-06 05:39:29.250 006 12618.30 51.48 54466.70 88888.00 2017-01-06 05:39:29.375 006 12618.30 51.52 54466.68 88888.00 2017-01-06 05:39:29.500 006 12618.25 51.50 54466.70 88888.00 2017-01-06 05:39:29.625 006 12618.25 51.52 54466.70 88888.00 2017-01-06 05:39:29.750 006 12618.27 51.50 54466.72 88888.00 2017-01-06 05:39:29.875 006 12618.27 51.48 54466.72 88888.00 2017-01-06 05:39:30.000 006 12618.27 51.50 54466.72 88888.00 2017-01-06 05:39:30.125 006 12618.25 51.48 54466.72 88888.00 2017-01-06 05:39:30.250 006 12618.20 51.45 54466.70 88888.00 2017-01-06 05:39:30.375 006 12618.25 51.48 54466.70 88888.00 2017-01-06 05:39:30.500 006 12618.23 51.50 54466.72 88888.00 2017-01-06 05:39:30.625 006 12618.17 51.50 54466.70 88888.00 2017-01-06 05:39:30.750 006 12618.15 51.50 54466.70 88888.00 2017-01-06 05:39:30.875 006 12618.17 51.50 54466.75 88888.00 2017-01-06 05:39:31.000 006 12618.17 51.48 54466.72 88888.00 2017-01-06 05:39:31.125 006 12618.20 51.52 54466.72 88888.00 2017-01-06 05:39:31.250 006 12618.17 51.52 54466.78 88888.00 2017-01-06 05:39:31.375 006 12618.20 51.50 54466.75 88888.00 2017-01-06 05:39:31.500 006 12618.25 51.50 54466.72 88888.00 2017-01-06 05:39:31.625 006 12618.20 51.55 54466.72 88888.00 2017-01-06 05:39:31.750 006 12618.20 51.55 54466.70 88888.00 2017-01-06 05:39:31.875 006 12618.12 51.52 54466.72 88888.00 2017-01-06 05:39:32.000 006 12618.12 51.52 54466.75 88888.00 2017-01-06 05:39:32.125 006 12618.17 51.52 54466.78 88888.00 2017-01-06 05:39:32.250 006 12618.20 51.50 54466.78 88888.00 2017-01-06 05:39:32.375 006 12618.15 51.52 54466.80 88888.00 2017-01-06 05:39:32.500 006 12618.15 51.50 54466.75 88888.00 2017-01-06 05:39:32.625 006 12618.15 51.50 54466.75 88888.00 2017-01-06 05:39:32.750 006 12618.17 51.52 54466.78 88888.00 2017-01-06 05:39:32.875 006 12618.23 51.48 54466.80 88888.00 2017-01-06 05:39:33.000 006 12618.23 51.50 54466.78 88888.00 2017-01-06 05:39:33.125 006 12618.20 51.50 54466.80 88888.00 2017-01-06 05:39:33.250 006 12618.08 51.45 54466.75 88888.00 2017-01-06 05:39:33.375 006 12618.05 51.42 54466.70 88888.00 2017-01-06 05:39:33.500 006 12618.08 51.42 54466.72 88888.00 2017-01-06 05:39:33.625 006 12618.15 51.45 54466.78 88888.00 2017-01-06 05:39:33.750 006 12618.12 51.42 54466.78 88888.00 2017-01-06 05:39:33.875 006 12618.10 51.40 54466.72 88888.00 2017-01-06 05:39:34.000 006 12618.17 51.45 54466.75 88888.00 2017-01-06 05:39:34.125 006 12618.17 51.48 54466.78 88888.00 2017-01-06 05:39:34.250 006 12618.12 51.45 54466.78 88888.00 2017-01-06 05:39:34.375 006 12618.10 51.45 54466.72 88888.00 2017-01-06 05:39:34.500 006 12618.15 51.45 54466.75 88888.00 2017-01-06 05:39:34.625 006 12618.15 51.42 54466.78 88888.00 2017-01-06 05:39:34.750 006 12618.08 51.42 54466.75 88888.00 2017-01-06 05:39:34.875 006 12618.10 51.40 54466.80 88888.00 2017-01-06 05:39:35.000 006 12618.15 51.40 54466.78 88888.00 2017-01-06 05:39:35.125 006 12618.17 51.40 54466.78 88888.00 2017-01-06 05:39:35.250 006 12618.05 51.42 54466.75 88888.00 2017-01-06 05:39:35.375 006 12618.00 51.42 54466.78 88888.00 2017-01-06 05:39:35.500 006 12618.05 51.40 54466.75 88888.00 2017-01-06 05:39:35.625 006 12618.17 51.38 54466.75 88888.00 2017-01-06 05:39:35.750 006 12618.17 51.40 54466.80 88888.00 2017-01-06 05:39:35.875 006 12618.08 51.45 54466.80 88888.00 2017-01-06 05:39:36.000 006 12618.05 51.40 54466.78 88888.00 2017-01-06 05:39:36.125 006 12618.05 51.38 54466.80 88888.00 2017-01-06 05:39:36.250 006 12618.08 51.38 54466.80 88888.00 2017-01-06 05:39:36.375 006 12618.05 51.38 54466.80 88888.00 2017-01-06 05:39:36.500 006 12617.98 51.35 54466.80 88888.00 2017-01-06 05:39:36.625 006 12617.98 51.35 54466.80 88888.00 2017-01-06 05:39:36.750 006 12617.95 51.35 54466.80 88888.00 2017-01-06 05:39:36.875 006 12618.00 51.38 54466.80 88888.00 2017-01-06 05:39:37.000 006 12618.08 51.35 54466.80 88888.00 2017-01-06 05:39:37.125 006 12618.05 51.33 54466.80 88888.00 2017-01-06 05:39:37.250 006 12617.98 51.35 54466.80 88888.00 2017-01-06 05:39:37.375 006 12618.00 51.33 54466.82 88888.00 2017-01-06 05:39:37.500 006 12618.00 51.30 54466.80 88888.00 2017-01-06 05:39:37.625 006 12618.02 51.35 54466.80 88888.00 2017-01-06 05:39:37.750 006 12618.00 51.35 54466.82 88888.00 2017-01-06 05:39:37.875 006 12617.95 51.33 54466.82 88888.00 2017-01-06 05:39:38.000 006 12617.92 51.33 54466.82 88888.00 2017-01-06 05:39:38.125 006 12617.90 51.33 54466.85 88888.00 2017-01-06 05:39:38.250 006 12617.88 51.35 54466.88 88888.00 2017-01-06 05:39:38.375 006 12617.90 51.30 54466.80 88888.00 2017-01-06 05:39:38.500 006 12617.92 51.30 54466.80 88888.00 2017-01-06 05:39:38.625 006 12617.90 51.30 54466.82 88888.00 2017-01-06 05:39:38.750 006 12617.85 51.30 54466.85 88888.00 2017-01-06 05:39:38.875 006 12617.83 51.30 54466.90 88888.00 2017-01-06 05:39:39.000 006 12617.90 51.30 54466.85 88888.00 2017-01-06 05:39:39.125 006 12617.88 51.27 54466.85 88888.00 2017-01-06 05:39:39.250 006 12617.88 51.27 54466.90 88888.00 2017-01-06 05:39:39.375 006 12617.88 51.30 54466.90 88888.00 2017-01-06 05:39:39.500 006 12617.88 51.27 54466.93 88888.00 2017-01-06 05:39:39.625 006 12617.90 51.27 54466.90 88888.00 2017-01-06 05:39:39.750 006 12617.90 51.30 54466.90 88888.00 2017-01-06 05:39:39.875 006 12617.85 51.25 54466.90 88888.00 2017-01-06 05:39:40.000 006 12617.77 51.23 54466.88 88888.00 2017-01-06 05:39:40.125 006 12617.73 51.23 54466.88 88888.00 2017-01-06 05:39:40.250 006 12617.70 51.20 54466.88 88888.00 2017-01-06 05:39:40.375 006 12617.70 51.17 54466.88 88888.00 2017-01-06 05:39:40.500 006 12617.70 51.20 54466.85 88888.00 2017-01-06 05:39:40.625 006 12617.70 51.17 54466.88 88888.00 2017-01-06 05:39:40.750 006 12617.67 51.17 54466.90 88888.00 2017-01-06 05:39:40.875 006 12617.65 51.20 54466.88 88888.00 2017-01-06 05:39:41.000 006 12617.62 51.20 54466.93 88888.00 2017-01-06 05:39:41.125 006 12617.62 51.20 54466.93 88888.00 2017-01-06 05:39:41.250 006 12617.62 51.17 54466.88 88888.00 2017-01-06 05:39:41.375 006 12617.65 51.17 54466.85 88888.00 2017-01-06 05:39:41.500 006 12617.65 51.20 54466.88 88888.00 2017-01-06 05:39:41.625 006 12617.67 51.17 54466.88 88888.00 2017-01-06 05:39:41.750 006 12617.73 51.17 54466.93 88888.00 2017-01-06 05:39:41.875 006 12617.75 51.17 54466.90 88888.00 2017-01-06 05:39:42.000 006 12617.77 51.15 54466.90 88888.00 2017-01-06 05:39:42.125 006 12617.67 51.12 54466.93 88888.00 2017-01-06 05:39:42.250 006 12617.65 51.15 54466.95 88888.00 2017-01-06 05:39:42.375 006 12617.62 51.15 54466.95 88888.00 2017-01-06 05:39:42.500 006 12617.62 51.17 54466.93 88888.00 2017-01-06 05:39:42.625 006 12617.62 51.15 54466.93 88888.00 2017-01-06 05:39:42.750 006 12617.58 51.12 54466.93 88888.00 2017-01-06 05:39:42.875 006 12617.58 51.12 54466.93 88888.00 2017-01-06 05:39:43.000 006 12617.58 51.10 54466.90 88888.00 2017-01-06 05:39:43.125 006 12617.58 51.10 54466.93 88888.00 2017-01-06 05:39:43.250 006 12617.62 51.10 54466.95 88888.00 2017-01-06 05:39:43.375 006 12617.70 51.12 54466.97 88888.00 2017-01-06 05:39:43.500 006 12617.67 51.12 54466.97 88888.00 2017-01-06 05:39:43.625 006 12617.65 51.08 54466.97 88888.00 2017-01-06 05:39:43.750 006 12617.62 51.10 54466.95 88888.00 2017-01-06 05:39:43.875 006 12617.60 51.08 54466.97 88888.00 2017-01-06 05:39:44.000 006 12617.60 51.10 54466.97 88888.00 2017-01-06 05:39:44.125 006 12617.58 51.10 54466.97 88888.00 2017-01-06 05:39:44.250 006 12617.50 51.05 54466.95 88888.00 2017-01-06 05:39:44.375 006 12617.48 51.02 54466.93 88888.00 2017-01-06 05:39:44.500 006 12617.48 51.08 54466.97 88888.00 2017-01-06 05:39:44.625 006 12617.42 51.10 54466.97 88888.00 2017-01-06 05:39:44.750 006 12617.45 51.05 54466.95 88888.00 2017-01-06 05:39:44.875 006 12617.42 51.02 54466.95 88888.00 2017-01-06 05:39:45.000 006 12617.45 51.08 54466.97 88888.00 2017-01-06 05:39:45.125 006 12617.48 51.08 54467.00 88888.00 2017-01-06 05:39:45.250 006 12617.45 51.10 54467.00 88888.00 2017-01-06 05:39:45.375 006 12617.48 51.10 54466.97 88888.00 2017-01-06 05:39:45.500 006 12617.48 51.10 54466.97 88888.00 2017-01-06 05:39:45.625 006 12617.48 51.08 54466.97 88888.00 2017-01-06 05:39:45.750 006 12617.52 51.02 54466.97 88888.00 2017-01-06 05:39:45.875 006 12617.52 51.00 54467.00 88888.00 2017-01-06 05:39:46.000 006 12617.50 51.00 54466.97 88888.00 2017-01-06 05:39:46.125 006 12617.48 51.02 54467.03 88888.00 2017-01-06 05:39:46.250 006 12617.50 51.05 54467.05 88888.00 2017-01-06 05:39:46.375 006 12617.52 51.08 54467.03 88888.00 2017-01-06 05:39:46.500 006 12617.45 51.02 54467.00 88888.00 2017-01-06 05:39:46.625 006 12617.42 51.02 54467.03 88888.00 2017-01-06 05:39:46.750 006 12617.48 51.00 54467.00 88888.00 2017-01-06 05:39:46.875 006 12617.45 51.02 54467.03 88888.00 2017-01-06 05:39:47.000 006 12617.40 51.00 54467.03 88888.00 2017-01-06 05:39:47.125 006 12617.40 51.00 54467.05 88888.00 2017-01-06 05:39:47.250 006 12617.35 50.98 54467.03 88888.00 2017-01-06 05:39:47.375 006 12617.33 50.98 54467.03 88888.00 2017-01-06 05:39:47.500 006 12617.25 50.98 54467.03 88888.00 2017-01-06 05:39:47.625 006 12617.35 51.02 54467.00 88888.00 2017-01-06 05:39:47.750 006 12617.38 51.02 54467.03 88888.00 2017-01-06 05:39:47.875 006 12617.35 51.00 54467.05 88888.00 2017-01-06 05:39:48.000 006 12617.33 50.98 54467.03 88888.00 2017-01-06 05:39:48.125 006 12617.30 50.98 54467.00 88888.00 2017-01-06 05:39:48.250 006 12617.25 50.98 54467.03 88888.00 2017-01-06 05:39:48.375 006 12617.23 51.02 54467.03 88888.00 2017-01-06 05:39:48.500 006 12617.27 51.02 54467.03 88888.00 2017-01-06 05:39:48.625 006 12617.33 51.00 54467.03 88888.00 2017-01-06 05:39:48.750 006 12617.27 50.98 54467.03 88888.00 2017-01-06 05:39:48.875 006 12617.20 50.95 54467.05 88888.00 2017-01-06 05:39:49.000 006 12617.23 50.95 54467.05 88888.00 2017-01-06 05:39:49.125 006 12617.20 50.95 54467.03 88888.00 2017-01-06 05:39:49.250 006 12617.23 50.92 54467.05 88888.00 2017-01-06 05:39:49.375 006 12617.23 50.98 54467.05 88888.00 2017-01-06 05:39:49.500 006 12617.20 51.00 54467.07 88888.00 2017-01-06 05:39:49.625 006 12617.20 51.00 54467.10 88888.00 2017-01-06 05:39:49.750 006 12617.23 51.00 54467.07 88888.00 2017-01-06 05:39:49.875 006 12617.15 50.98 54467.10 88888.00 2017-01-06 05:39:50.000 006 12617.17 50.98 54467.10 88888.00 2017-01-06 05:39:50.125 006 12617.10 50.98 54467.10 88888.00 2017-01-06 05:39:50.250 006 12617.08 50.98 54467.10 88888.00 2017-01-06 05:39:50.375 006 12617.10 50.98 54467.10 88888.00 2017-01-06 05:39:50.500 006 12617.05 50.95 54467.12 88888.00 2017-01-06 05:39:50.625 006 12617.02 50.95 54467.10 88888.00 2017-01-06 05:39:50.750 006 12617.05 50.92 54467.07 88888.00 2017-01-06 05:39:50.875 006 12617.05 50.92 54467.07 88888.00 2017-01-06 05:39:51.000 006 12617.02 50.92 54467.10 88888.00 2017-01-06 05:39:51.125 006 12617.02 50.95 54467.15 88888.00 2017-01-06 05:39:51.250 006 12617.00 50.98 54467.12 88888.00 2017-01-06 05:39:51.375 006 12617.05 50.92 54467.10 88888.00 2017-01-06 05:39:51.500 006 12617.08 50.92 54467.10 88888.00 2017-01-06 05:39:51.625 006 12617.12 50.95 54467.10 88888.00 2017-01-06 05:39:51.750 006 12617.08 50.92 54467.10 88888.00 2017-01-06 05:39:51.875 006 12617.10 50.95 54467.12 88888.00 2017-01-06 05:39:52.000 006 12617.08 50.95 54467.10 88888.00 2017-01-06 05:39:52.125 006 12617.08 50.95 54467.12 88888.00 2017-01-06 05:39:52.250 006 12617.05 50.92 54467.15 88888.00 2017-01-06 05:39:52.375 006 12617.08 50.92 54467.15 88888.00 2017-01-06 05:39:52.500 006 12617.05 50.90 54467.12 88888.00 2017-01-06 05:39:52.625 006 12617.02 50.92 54467.12 88888.00 2017-01-06 05:39:52.750 006 12617.00 50.98 54467.12 88888.00 2017-01-06 05:39:52.875 006 12617.00 50.95 54467.12 88888.00 2017-01-06 05:39:53.000 006 12617.05 50.92 54467.12 88888.00 2017-01-06 05:39:53.125 006 12617.02 50.90 54467.12 88888.00 2017-01-06 05:39:53.250 006 12617.05 50.88 54467.12 88888.00 2017-01-06 05:39:53.375 006 12617.05 50.90 54467.12 88888.00 2017-01-06 05:39:53.500 006 12617.05 50.88 54467.12 88888.00 2017-01-06 05:39:53.625 006 12617.08 50.88 54467.12 88888.00 2017-01-06 05:39:53.750 006 12617.10 50.88 54467.12 88888.00 2017-01-06 05:39:53.875 006 12617.08 50.88 54467.15 88888.00 2017-01-06 05:39:54.000 006 12617.05 50.90 54467.12 88888.00 2017-01-06 05:39:54.125 006 12617.10 50.92 54467.15 88888.00 2017-01-06 05:39:54.250 006 12617.12 50.88 54467.15 88888.00 2017-01-06 05:39:54.375 006 12617.15 50.90 54467.18 88888.00 2017-01-06 05:39:54.500 006 12617.10 50.92 54467.18 88888.00 2017-01-06 05:39:54.625 006 12617.05 50.90 54467.18 88888.00 2017-01-06 05:39:54.750 006 12617.10 50.92 54467.18 88888.00 2017-01-06 05:39:54.875 006 12617.12 50.90 54467.18 88888.00 2017-01-06 05:39:55.000 006 12617.12 50.88 54467.12 88888.00 2017-01-06 05:39:55.125 006 12617.12 50.88 54467.15 88888.00 2017-01-06 05:39:55.250 006 12617.05 50.85 54467.18 88888.00 2017-01-06 05:39:55.375 006 12617.05 50.85 54467.18 88888.00 2017-01-06 05:39:55.500 006 12617.08 50.85 54467.18 88888.00 2017-01-06 05:39:55.625 006 12617.10 50.88 54467.18 88888.00 2017-01-06 05:39:55.750 006 12617.05 50.88 54467.18 88888.00 2017-01-06 05:39:55.875 006 12617.05 50.92 54467.18 88888.00 2017-01-06 05:39:56.000 006 12617.12 50.90 54467.15 88888.00 2017-01-06 05:39:56.125 006 12617.08 50.90 54467.18 88888.00 2017-01-06 05:39:56.250 006 12617.00 50.90 54467.18 88888.00 2017-01-06 05:39:56.375 006 12617.00 50.88 54467.18 88888.00 2017-01-06 05:39:56.500 006 12617.00 50.92 54467.18 88888.00 2017-01-06 05:39:56.625 006 12617.00 50.92 54467.20 88888.00 2017-01-06 05:39:56.750 006 12617.08 50.90 54467.20 88888.00 2017-01-06 05:39:56.875 006 12617.05 50.90 54467.20 88888.00 2017-01-06 05:39:57.000 006 12617.02 50.92 54467.20 88888.00 2017-01-06 05:39:57.125 006 12617.02 50.92 54467.20 88888.00 2017-01-06 05:39:57.250 006 12617.05 50.88 54467.18 88888.00 2017-01-06 05:39:57.375 006 12617.00 50.90 54467.18 88888.00 2017-01-06 05:39:57.500 006 12617.02 50.90 54467.20 88888.00 2017-01-06 05:39:57.625 006 12617.10 50.90 54467.20 88888.00 2017-01-06 05:39:57.750 006 12617.05 50.90 54467.20 88888.00 2017-01-06 05:39:57.875 006 12617.00 50.90 54467.20 88888.00 2017-01-06 05:39:58.000 006 12617.08 50.90 54467.20 88888.00 2017-01-06 05:39:58.125 006 12617.05 50.90 54467.20 88888.00 2017-01-06 05:39:58.250 006 12617.00 50.88 54467.20 88888.00 2017-01-06 05:39:58.375 006 12617.05 50.88 54467.20 88888.00 2017-01-06 05:39:58.500 006 12617.15 50.88 54467.20 88888.00 2017-01-06 05:39:58.625 006 12617.17 50.88 54467.20 88888.00 2017-01-06 05:39:58.750 006 12617.10 50.88 54467.22 88888.00 2017-01-06 05:39:58.875 006 12617.05 50.85 54467.22 88888.00 2017-01-06 05:39:59.000 006 12617.12 50.85 54467.20 88888.00 2017-01-06 05:39:59.125 006 12617.20 50.85 54467.18 88888.00 2017-01-06 05:39:59.250 006 12617.20 50.85 54467.18 88888.00 2017-01-06 05:39:59.375 006 12617.15 50.85 54467.18 88888.00 2017-01-06 05:39:59.500 006 12617.12 50.88 54467.18 88888.00 2017-01-06 05:39:59.625 006 12617.15 50.90 54467.20 88888.00 2017-01-06 05:39:59.750 006 12617.23 50.92 54467.20 88888.00 2017-01-06 05:39:59.875 006 12617.20 50.88 54467.22 88888.00 2017-01-06 05:40:00.000 006 12617.20 50.85 54467.20 88888.00 2017-01-06 05:40:00.125 006 12617.17 50.85 54467.22 88888.00 2017-01-06 05:40:00.250 006 12617.12 50.85 54467.22 88888.00 2017-01-06 05:40:00.375 006 12617.10 50.88 54467.22 88888.00 2017-01-06 05:40:00.500 006 12617.12 50.90 54467.22 88888.00 2017-01-06 05:40:00.625 006 12617.15 50.85 54467.22 88888.00 2017-01-06 05:40:00.750 006 12617.17 50.88 54467.22 88888.00 2017-01-06 05:40:00.875 006 12617.17 50.88 54467.22 88888.00 2017-01-06 05:40:01.000 006 12617.15 50.90 54467.20 88888.00 2017-01-06 05:40:01.125 006 12617.23 50.88 54467.22 88888.00 2017-01-06 05:40:01.250 006 12617.30 50.85 54467.22 88888.00 2017-01-06 05:40:01.375 006 12617.30 50.88 54467.22 88888.00 2017-01-06 05:40:01.500 006 12617.27 50.88 54467.22 88888.00 2017-01-06 05:40:01.625 006 12617.23 50.85 54467.22 88888.00 2017-01-06 05:40:01.750 006 12617.20 50.85 54467.25 88888.00 2017-01-06 05:40:01.875 006 12617.25 50.88 54467.20 88888.00 2017-01-06 05:40:02.000 006 12617.17 50.85 54467.22 88888.00 2017-01-06 05:40:02.125 006 12617.20 50.85 54467.25 88888.00 2017-01-06 05:40:02.250 006 12617.20 50.85 54467.22 88888.00 2017-01-06 05:40:02.375 006 12617.23 50.85 54467.22 88888.00 2017-01-06 05:40:02.500 006 12617.23 50.85 54467.22 88888.00 2017-01-06 05:40:02.625 006 12617.25 50.85 54467.22 88888.00 2017-01-06 05:40:02.750 006 12617.20 50.85 54467.25 88888.00 2017-01-06 05:40:02.875 006 12617.20 50.88 54467.25 88888.00 2017-01-06 05:40:03.000 006 12617.25 50.85 54467.22 88888.00 2017-01-06 05:40:03.125 006 12617.30 50.85 54467.22 88888.00 2017-01-06 05:40:03.250 006 12617.27 50.85 54467.22 88888.00 2017-01-06 05:40:03.375 006 12617.23 50.85 54467.22 88888.00 2017-01-06 05:40:03.500 006 12617.17 50.85 54467.25 88888.00 2017-01-06 05:40:03.625 006 12617.23 50.85 54467.22 88888.00 2017-01-06 05:40:03.750 006 12617.30 50.85 54467.22 88888.00 2017-01-06 05:40:03.875 006 12617.23 50.83 54467.25 88888.00 2017-01-06 05:40:04.000 006 12617.23 50.85 54467.22 88888.00 2017-01-06 05:40:04.125 006 12617.17 50.85 54467.25 88888.00 2017-01-06 05:40:04.250 006 12617.12 50.88 54467.30 88888.00 2017-01-06 05:40:04.375 006 12617.17 50.85 54467.28 88888.00 2017-01-06 05:40:04.500 006 12617.17 50.85 54467.25 88888.00 2017-01-06 05:40:04.625 006 12617.23 50.88 54467.28 88888.00 2017-01-06 05:40:04.750 006 12617.25 50.85 54467.28 88888.00 2017-01-06 05:40:04.875 006 12617.25 50.85 54467.30 88888.00 2017-01-06 05:40:05.000 006 12617.23 50.83 54467.28 88888.00 2017-01-06 05:40:05.125 006 12617.17 50.83 54467.28 88888.00 2017-01-06 05:40:05.250 006 12617.17 50.83 54467.28 88888.00 2017-01-06 05:40:05.375 006 12617.23 50.83 54467.28 88888.00 2017-01-06 05:40:05.500 006 12617.23 50.80 54467.28 88888.00 2017-01-06 05:40:05.625 006 12617.23 50.83 54467.30 88888.00 2017-01-06 05:40:05.750 006 12617.23 50.85 54467.28 88888.00 2017-01-06 05:40:05.875 006 12617.20 50.88 54467.28 88888.00 2017-01-06 05:40:06.000 006 12617.17 50.85 54467.28 88888.00 2017-01-06 05:40:06.125 006 12617.17 50.85 54467.30 88888.00 2017-01-06 05:40:06.250 006 12617.17 50.85 54467.32 88888.00 2017-01-06 05:40:06.375 006 12617.17 50.85 54467.30 88888.00 2017-01-06 05:40:06.500 006 12617.20 50.85 54467.28 88888.00 2017-01-06 05:40:06.625 006 12617.23 50.83 54467.30 88888.00 2017-01-06 05:40:06.750 006 12617.17 50.85 54467.32 88888.00 2017-01-06 05:40:06.875 006 12617.23 50.80 54467.32 88888.00 2017-01-06 05:40:07.000 006 12617.27 50.77 54467.32 88888.00 2017-01-06 05:40:07.125 006 12617.23 50.83 54467.35 88888.00 2017-01-06 05:40:07.250 006 12617.23 50.80 54467.35 88888.00 2017-01-06 05:40:07.375 006 12617.30 50.80 54467.35 88888.00 2017-01-06 05:40:07.500 006 12617.30 50.77 54467.35 88888.00 2017-01-06 05:40:07.625 006 12617.23 50.77 54467.32 88888.00 2017-01-06 05:40:07.750 006 12617.17 50.77 54467.32 88888.00 2017-01-06 05:40:07.875 006 12617.15 50.83 54467.32 88888.00 2017-01-06 05:40:08.000 006 12617.17 50.77 54467.32 88888.00 2017-01-06 05:40:08.125 006 12617.17 50.77 54467.35 88888.00 2017-01-06 05:40:08.250 006 12617.12 50.80 54467.35 88888.00 2017-01-06 05:40:08.375 006 12617.15 50.77 54467.35 88888.00 2017-01-06 05:40:08.500 006 12617.17 50.73 54467.35 88888.00 2017-01-06 05:40:08.625 006 12617.12 50.75 54467.35 88888.00 2017-01-06 05:40:08.750 006 12617.10 50.77 54467.38 88888.00 2017-01-06 05:40:08.875 006 12617.10 50.77 54467.35 88888.00 2017-01-06 05:40:09.000 006 12617.12 50.75 54467.32 88888.00 2017-01-06 05:40:09.125 006 12617.08 50.73 54467.35 88888.00 2017-01-06 05:40:09.250 006 12617.02 50.73 54467.35 88888.00 2017-01-06 05:40:09.375 006 12617.00 50.70 54467.35 88888.00 2017-01-06 05:40:09.500 006 12617.00 50.70 54467.35 88888.00 2017-01-06 05:40:09.625 006 12617.00 50.70 54467.35 88888.00 2017-01-06 05:40:09.750 006 12617.05 50.73 54467.35 88888.00 2017-01-06 05:40:09.875 006 12617.12 50.73 54467.35 88888.00 2017-01-06 05:40:10.000 006 12617.08 50.67 54467.32 88888.00 2017-01-06 05:40:10.125 006 12616.95 50.70 54467.32 88888.00 2017-01-06 05:40:10.250 006 12616.90 50.70 54467.35 88888.00 2017-01-06 05:40:10.375 006 12616.92 50.67 54467.35 88888.00 2017-01-06 05:40:10.500 006 12616.95 50.70 54467.40 88888.00 2017-01-06 05:40:10.625 006 12617.00 50.70 54467.38 88888.00 2017-01-06 05:40:10.750 006 12616.92 50.70 54467.38 88888.00 2017-01-06 05:40:10.875 006 12616.92 50.67 54467.35 88888.00 2017-01-06 05:40:11.000 006 12616.92 50.65 54467.35 88888.00 2017-01-06 05:40:11.125 006 12616.95 50.62 54467.38 88888.00 2017-01-06 05:40:11.250 006 12616.88 50.60 54467.40 88888.00 2017-01-06 05:40:11.375 006 12616.92 50.67 54467.40 88888.00 2017-01-06 05:40:11.500 006 12616.95 50.65 54467.38 88888.00 2017-01-06 05:40:11.625 006 12616.90 50.62 54467.38 88888.00 2017-01-06 05:40:11.750 006 12616.92 50.65 54467.35 88888.00 2017-01-06 05:40:11.875 006 12616.95 50.67 54467.38 88888.00 2017-01-06 05:40:12.000 006 12616.88 50.65 54467.38 88888.00 2017-01-06 05:40:12.125 006 12616.90 50.60 54467.40 88888.00 2017-01-06 05:40:12.250 006 12616.85 50.60 54467.40 88888.00 2017-01-06 05:40:12.375 006 12616.88 50.60 54467.38 88888.00 2017-01-06 05:40:12.500 006 12616.88 50.62 54467.38 88888.00 2017-01-06 05:40:12.625 006 12616.77 50.62 54467.38 88888.00 2017-01-06 05:40:12.750 006 12616.75 50.62 54467.40 88888.00 2017-01-06 05:40:12.875 006 12616.77 50.62 54467.40 88888.00 2017-01-06 05:40:13.000 006 12616.73 50.58 54467.32 88888.00 2017-01-06 05:40:13.125 006 12616.73 50.55 54467.32 88888.00 2017-01-06 05:40:13.250 006 12616.73 50.55 54467.35 88888.00 2017-01-06 05:40:13.375 006 12616.77 50.55 54467.35 88888.00 2017-01-06 05:40:13.500 006 12616.80 50.55 54467.38 88888.00 2017-01-06 05:40:13.625 006 12616.75 50.58 54467.35 88888.00 2017-01-06 05:40:13.750 006 12616.70 50.55 54467.35 88888.00 2017-01-06 05:40:13.875 006 12616.70 50.50 54467.38 88888.00 2017-01-06 05:40:14.000 006 12616.73 50.48 54467.38 88888.00 2017-01-06 05:40:14.125 006 12616.65 50.50 54467.40 88888.00 2017-01-06 05:40:14.250 006 12616.65 50.50 54467.43 88888.00 2017-01-06 05:40:14.375 006 12616.67 50.48 54467.43 88888.00 2017-01-06 05:40:14.500 006 12616.58 50.45 54467.43 88888.00 2017-01-06 05:40:14.625 006 12616.58 50.48 54467.43 88888.00 2017-01-06 05:40:14.750 006 12616.58 50.48 54467.43 88888.00 2017-01-06 05:40:14.875 006 12616.52 50.48 54467.40 88888.00 2017-01-06 05:40:15.000 006 12616.60 50.48 54467.40 88888.00 2017-01-06 05:40:15.125 006 12616.58 50.50 54467.40 88888.00 2017-01-06 05:40:15.250 006 12616.55 50.48 54467.43 88888.00 2017-01-06 05:40:15.375 006 12616.52 50.48 54467.45 88888.00 2017-01-06 05:40:15.500 006 12616.45 50.48 54467.45 88888.00 2017-01-06 05:40:15.625 006 12616.48 50.48 54467.43 88888.00 2017-01-06 05:40:15.750 006 12616.48 50.45 54467.45 88888.00 2017-01-06 05:40:15.875 006 12616.45 50.45 54467.45 88888.00 2017-01-06 05:40:16.000 006 12616.48 50.45 54467.43 88888.00 2017-01-06 05:40:16.125 006 12616.45 50.45 54467.45 88888.00 2017-01-06 05:40:16.250 006 12616.45 50.45 54467.45 88888.00 2017-01-06 05:40:16.375 006 12616.45 50.48 54467.45 88888.00 2017-01-06 05:40:16.500 006 12616.38 50.45 54467.45 88888.00 2017-01-06 05:40:16.625 006 12616.33 50.45 54467.45 88888.00 2017-01-06 05:40:16.750 006 12616.33 50.42 54467.45 88888.00 2017-01-06 05:40:16.875 006 12616.38 50.42 54467.45 88888.00 2017-01-06 05:40:17.000 006 12616.35 50.40 54467.47 88888.00 2017-01-06 05:40:17.125 006 12616.38 50.40 54467.47 88888.00 2017-01-06 05:40:17.250 006 12616.33 50.38 54467.47 88888.00 2017-01-06 05:40:17.375 006 12616.30 50.40 54467.45 88888.00 2017-01-06 05:40:17.500 006 12616.25 50.40 54467.47 88888.00 2017-01-06 05:40:17.625 006 12616.20 50.40 54467.47 88888.00 2017-01-06 05:40:17.750 006 12616.08 50.40 54467.50 88888.00 2017-01-06 05:40:17.875 006 12616.05 50.40 54467.50 88888.00 2017-01-06 05:40:18.000 006 12616.08 50.40 54467.47 88888.00 2017-01-06 05:40:18.125 006 12616.10 50.38 54467.45 88888.00 2017-01-06 05:40:18.250 006 12616.15 50.35 54467.47 88888.00 2017-01-06 05:40:18.375 006 12616.12 50.35 54467.50 88888.00 2017-01-06 05:40:18.500 006 12616.15 50.40 54467.50 88888.00 2017-01-06 05:40:18.625 006 12616.15 50.38 54467.50 88888.00 2017-01-06 05:40:18.750 006 12616.15 50.38 54467.50 88888.00 2017-01-06 05:40:18.875 006 12616.10 50.40 54467.50 88888.00 2017-01-06 05:40:19.000 006 12616.05 50.38 54467.47 88888.00 2017-01-06 05:40:19.125 006 12616.08 50.38 54467.47 88888.00 2017-01-06 05:40:19.250 006 12616.08 50.35 54467.50 88888.00 2017-01-06 05:40:19.375 006 12616.08 50.35 54467.53 88888.00 2017-01-06 05:40:19.500 006 12616.05 50.35 54467.50 88888.00 2017-01-06 05:40:19.625 006 12616.05 50.33 54467.50 88888.00 2017-01-06 05:40:19.750 006 12616.08 50.35 54467.50 88888.00 2017-01-06 05:40:19.875 006 12616.08 50.35 54467.50 88888.00 2017-01-06 05:40:20.000 006 12616.08 50.30 54467.47 88888.00 2017-01-06 05:40:20.125 006 12616.10 50.27 54467.50 88888.00 2017-01-06 05:40:20.250 006 12616.12 50.30 54467.53 88888.00 2017-01-06 05:40:20.375 006 12616.15 50.33 54467.53 88888.00 2017-01-06 05:40:20.500 006 12616.12 50.33 54467.50 88888.00 2017-01-06 05:40:20.625 006 12616.05 50.27 54467.50 88888.00 2017-01-06 05:40:20.750 006 12616.02 50.30 54467.53 88888.00 2017-01-06 05:40:20.875 006 12615.98 50.27 54467.53 88888.00 2017-01-06 05:40:21.000 006 12616.02 50.23 54467.50 88888.00 2017-01-06 05:40:21.125 006 12616.02 50.23 54467.53 88888.00 2017-01-06 05:40:21.250 006 12616.02 50.25 54467.53 88888.00 2017-01-06 05:40:21.375 006 12615.98 50.27 54467.53 88888.00 2017-01-06 05:40:21.500 006 12615.95 50.27 54467.50 88888.00 2017-01-06 05:40:21.625 006 12615.92 50.23 54467.50 88888.00 2017-01-06 05:40:21.750 006 12615.98 50.23 54467.50 88888.00 2017-01-06 05:40:21.875 006 12616.00 50.23 54467.47 88888.00 2017-01-06 05:40:22.000 006 12615.98 50.25 54467.50 88888.00 2017-01-06 05:40:22.125 006 12615.98 50.25 54467.53 88888.00 2017-01-06 05:40:22.250 006 12616.00 50.27 54467.53 88888.00 2017-01-06 05:40:22.375 006 12616.00 50.27 54467.50 88888.00 2017-01-06 05:40:22.500 006 12616.00 50.25 54467.53 88888.00 2017-01-06 05:40:22.625 006 12615.95 50.25 54467.53 88888.00 2017-01-06 05:40:22.750 006 12615.90 50.23 54467.53 88888.00 2017-01-06 05:40:22.875 006 12615.92 50.20 54467.53 88888.00 2017-01-06 05:40:23.000 006 12615.98 50.20 54467.55 88888.00 2017-01-06 05:40:23.125 006 12616.00 50.23 54467.55 88888.00 2017-01-06 05:40:23.250 006 12616.00 50.20 54467.53 88888.00 2017-01-06 05:40:23.375 006 12615.98 50.20 54467.50 88888.00 2017-01-06 05:40:23.500 006 12616.00 50.20 54467.53 88888.00 2017-01-06 05:40:23.625 006 12615.95 50.23 54467.50 88888.00 2017-01-06 05:40:23.750 006 12615.90 50.23 54467.53 88888.00 2017-01-06 05:40:23.875 006 12615.90 50.20 54467.53 88888.00 2017-01-06 05:40:24.000 006 12615.88 50.20 54467.50 88888.00 2017-01-06 05:40:24.125 006 12615.83 50.20 54467.53 88888.00 2017-01-06 05:40:24.250 006 12615.85 50.20 54467.53 88888.00 2017-01-06 05:40:24.375 006 12615.92 50.17 54467.55 88888.00 2017-01-06 05:40:24.500 006 12615.88 50.17 54467.55 88888.00 2017-01-06 05:40:24.625 006 12615.83 50.20 54467.53 88888.00 2017-01-06 05:40:24.750 006 12615.85 50.20 54467.53 88888.00 2017-01-06 05:40:24.875 006 12615.90 50.23 54467.53 88888.00 2017-01-06 05:40:25.000 006 12615.92 50.20 54467.53 88888.00 2017-01-06 05:40:25.125 006 12615.92 50.20 54467.53 88888.00 2017-01-06 05:40:25.250 006 12615.90 50.15 54467.53 88888.00 2017-01-06 05:40:25.375 006 12615.90 50.20 54467.53 88888.00 2017-01-06 05:40:25.500 006 12615.90 50.23 54467.53 88888.00 2017-01-06 05:40:25.625 006 12615.88 50.25 54467.53 88888.00 2017-01-06 05:40:25.750 006 12615.95 50.23 54467.53 88888.00 2017-01-06 05:40:25.875 006 12615.95 50.20 54467.53 88888.00 2017-01-06 05:40:26.000 006 12615.92 50.20 54467.55 88888.00 2017-01-06 05:40:26.125 006 12615.85 50.23 54467.57 88888.00 2017-01-06 05:40:26.250 006 12615.83 50.20 54467.55 88888.00 2017-01-06 05:40:26.375 006 12615.85 50.20 54467.55 88888.00 2017-01-06 05:40:26.500 006 12615.85 50.23 54467.55 88888.00 2017-01-06 05:40:26.625 006 12615.90 50.20 54467.53 88888.00 2017-01-06 05:40:26.750 006 12615.90 50.17 54467.50 88888.00 2017-01-06 05:40:26.875 006 12615.92 50.17 54467.53 88888.00 2017-01-06 05:40:27.000 006 12615.95 50.15 54467.53 88888.00 2017-01-06 05:40:27.125 006 12615.95 50.20 54467.53 88888.00 2017-01-06 05:40:27.250 006 12615.98 50.17 54467.53 88888.00 2017-01-06 05:40:27.375 006 12616.00 50.20 54467.50 88888.00 2017-01-06 05:40:27.500 006 12615.98 50.17 54467.50 88888.00 2017-01-06 05:40:27.625 006 12616.00 50.20 54467.50 88888.00 2017-01-06 05:40:27.750 006 12616.02 50.20 54467.50 88888.00 2017-01-06 05:40:27.875 006 12616.02 50.17 54467.47 88888.00 2017-01-06 05:40:28.000 006 12616.00 50.17 54467.47 88888.00 2017-01-06 05:40:28.125 006 12616.02 50.17 54467.50 88888.00 2017-01-06 05:40:28.250 006 12616.02 50.20 54467.50 88888.00 2017-01-06 05:40:28.375 006 12616.02 50.17 54467.50 88888.00 2017-01-06 05:40:28.500 006 12616.05 50.20 54467.47 88888.00 2017-01-06 05:40:28.625 006 12616.08 50.17 54467.47 88888.00 2017-01-06 05:40:28.750 006 12616.08 50.17 54467.50 88888.00 2017-01-06 05:40:28.875 006 12616.05 50.17 54467.50 88888.00 2017-01-06 05:40:29.000 006 12616.00 50.15 54467.50 88888.00 2017-01-06 05:40:29.125 006 12616.10 50.17 54467.50 88888.00 2017-01-06 05:40:29.250 006 12616.17 50.20 54467.53 88888.00 2017-01-06 05:40:29.375 006 12616.20 50.20 54467.53 88888.00 2017-01-06 05:40:29.500 006 12616.10 50.20 54467.53 88888.00 2017-01-06 05:40:29.625 006 12616.05 50.20 54467.53 88888.00 2017-01-06 05:40:29.750 006 12616.05 50.25 54467.53 88888.00 2017-01-06 05:40:29.875 006 12616.08 50.20 54467.50 88888.00 2017-01-06 05:40:30.000 006 12616.08 50.20 54467.50 88888.00 2017-01-06 05:40:30.125 006 12616.10 50.23 54467.53 88888.00 2017-01-06 05:40:30.250 006 12616.08 50.25 54467.53 88888.00 2017-01-06 05:40:30.375 006 12616.12 50.25 54467.50 88888.00 2017-01-06 05:40:30.500 006 12616.15 50.23 54467.53 88888.00 2017-01-06 05:40:30.625 006 12616.15 50.23 54467.50 88888.00 2017-01-06 05:40:30.750 006 12616.15 50.20 54467.53 88888.00 2017-01-06 05:40:30.875 006 12616.25 50.25 54467.50 88888.00 2017-01-06 05:40:31.000 006 12616.27 50.27 54467.50 88888.00 2017-01-06 05:40:31.125 006 12616.33 50.27 54467.50 88888.00 2017-01-06 05:40:31.250 006 12616.25 50.23 54467.50 88888.00 2017-01-06 05:40:31.375 006 12616.27 50.23 54467.50 88888.00 2017-01-06 05:40:31.500 006 12616.25 50.25 54467.50 88888.00 2017-01-06 05:40:31.625 006 12616.23 50.25 54467.47 88888.00 2017-01-06 05:40:31.750 006 12616.17 50.25 54467.47 88888.00 2017-01-06 05:40:31.875 006 12616.20 50.25 54467.47 88888.00 2017-01-06 05:40:32.000 006 12616.27 50.27 54467.50 88888.00 2017-01-06 05:40:32.125 006 12616.27 50.30 54467.50 88888.00 2017-01-06 05:40:32.250 006 12616.27 50.30 54467.50 88888.00 2017-01-06 05:40:32.375 006 12616.27 50.30 54467.47 88888.00 2017-01-06 05:40:32.500 006 12616.25 50.27 54467.50 88888.00 2017-01-06 05:40:32.625 006 12616.23 50.30 54467.50 88888.00 2017-01-06 05:40:32.750 006 12616.23 50.30 54467.50 88888.00 2017-01-06 05:40:32.875 006 12616.25 50.27 54467.53 88888.00 2017-01-06 05:40:33.000 006 12616.27 50.27 54467.50 88888.00 2017-01-06 05:40:33.125 006 12616.27 50.30 54467.50 88888.00 2017-01-06 05:40:33.250 006 12616.33 50.27 54467.47 88888.00 2017-01-06 05:40:33.375 006 12616.35 50.33 54467.45 88888.00 2017-01-06 05:40:33.500 006 12616.35 50.35 54467.47 88888.00 2017-01-06 05:40:33.625 006 12616.35 50.35 54467.47 88888.00 2017-01-06 05:40:33.750 006 12616.35 50.35 54467.50 88888.00 2017-01-06 05:40:33.875 006 12616.35 50.33 54467.50 88888.00 2017-01-06 05:40:34.000 006 12616.38 50.33 54467.50 88888.00 2017-01-06 05:40:34.125 006 12616.38 50.35 54467.53 88888.00 2017-01-06 05:40:34.250 006 12616.33 50.35 54467.53 88888.00 2017-01-06 05:40:34.375 006 12616.25 50.38 54467.53 88888.00 2017-01-06 05:40:34.500 006 12616.23 50.40 54467.50 88888.00 2017-01-06 05:40:34.625 006 12616.35 50.38 54467.53 88888.00 2017-01-06 05:40:34.750 006 12616.40 50.38 54467.53 88888.00 2017-01-06 05:40:34.875 006 12616.42 50.38 54467.53 88888.00 2017-01-06 05:40:35.000 006 12616.40 50.38 54467.50 88888.00 2017-01-06 05:40:35.125 006 12616.40 50.38 54467.53 88888.00 2017-01-06 05:40:35.250 006 12616.35 50.35 54467.55 88888.00 2017-01-06 05:40:35.375 006 12616.38 50.40 54467.53 88888.00 2017-01-06 05:40:35.500 006 12616.40 50.40 54467.53 88888.00 2017-01-06 05:40:35.625 006 12616.45 50.40 54467.53 88888.00 2017-01-06 05:40:35.750 006 12616.42 50.38 54467.53 88888.00 2017-01-06 05:40:35.875 006 12616.40 50.40 54467.53 88888.00 2017-01-06 05:40:36.000 006 12616.40 50.40 54467.53 88888.00 2017-01-06 05:40:36.125 006 12616.40 50.38 54467.53 88888.00 2017-01-06 05:40:36.250 006 12616.40 50.42 54467.55 88888.00 2017-01-06 05:40:36.375 006 12616.48 50.45 54467.55 88888.00 2017-01-06 05:40:36.500 006 12616.40 50.42 54467.55 88888.00 2017-01-06 05:40:36.625 006 12616.33 50.40 54467.53 88888.00 2017-01-06 05:40:36.750 006 12616.35 50.40 54467.53 88888.00 2017-01-06 05:40:36.875 006 12616.42 50.38 54467.55 88888.00 2017-01-06 05:40:37.000 006 12616.52 50.40 54467.55 88888.00 2017-01-06 05:40:37.125 006 12616.52 50.42 54467.57 88888.00 2017-01-06 05:40:37.250 006 12616.40 50.40 54467.57 88888.00 2017-01-06 05:40:37.375 006 12616.40 50.42 54467.55 88888.00 2017-01-06 05:40:37.500 006 12616.42 50.42 54467.55 88888.00 2017-01-06 05:40:37.625 006 12616.42 50.42 54467.55 88888.00 2017-01-06 05:40:37.750 006 12616.40 50.42 54467.55 88888.00 2017-01-06 05:40:37.875 006 12616.30 50.40 54467.55 88888.00 2017-01-06 05:40:38.000 006 12616.27 50.40 54467.55 88888.00 2017-01-06 05:40:38.125 006 12616.33 50.42 54467.57 88888.00 2017-01-06 05:40:38.250 006 12616.33 50.40 54467.57 88888.00 2017-01-06 05:40:38.375 006 12616.35 50.40 54467.57 88888.00 2017-01-06 05:40:38.500 006 12616.30 50.40 54467.60 88888.00 2017-01-06 05:40:38.625 006 12616.33 50.40 54467.57 88888.00 2017-01-06 05:40:38.750 006 12616.33 50.40 54467.55 88888.00 2017-01-06 05:40:38.875 006 12616.35 50.40 54467.57 88888.00 2017-01-06 05:40:39.000 006 12616.40 50.40 54467.57 88888.00 2017-01-06 05:40:39.125 006 12616.38 50.45 54467.60 88888.00 2017-01-06 05:40:39.250 006 12616.35 50.42 54467.60 88888.00 2017-01-06 05:40:39.375 006 12616.33 50.45 54467.60 88888.00 2017-01-06 05:40:39.500 006 12616.30 50.42 54467.62 88888.00 2017-01-06 05:40:39.625 006 12616.27 50.40 54467.62 88888.00 2017-01-06 05:40:39.750 006 12616.30 50.40 54467.60 88888.00 2017-01-06 05:40:39.875 006 12616.38 50.45 54467.62 88888.00 2017-01-06 05:40:40.000 006 12616.38 50.42 54467.62 88888.00 2017-01-06 05:40:40.125 006 12616.30 50.42 54467.62 88888.00 2017-01-06 05:40:40.250 006 12616.27 50.40 54467.62 88888.00 2017-01-06 05:40:40.375 006 12616.25 50.42 54467.62 88888.00 2017-01-06 05:40:40.500 006 12616.23 50.40 54467.60 88888.00 2017-01-06 05:40:40.625 006 12616.25 50.40 54467.60 88888.00 2017-01-06 05:40:40.750 006 12616.25 50.40 54467.60 88888.00 2017-01-06 05:40:40.875 006 12616.25 50.42 54467.62 88888.00 2017-01-06 05:40:41.000 006 12616.23 50.42 54467.62 88888.00 2017-01-06 05:40:41.125 006 12616.15 50.42 54467.62 88888.00 2017-01-06 05:40:41.250 006 12616.12 50.38 54467.62 88888.00 2017-01-06 05:40:41.375 006 12616.12 50.42 54467.62 88888.00 2017-01-06 05:40:41.500 006 12616.08 50.42 54467.62 88888.00 2017-01-06 05:40:41.625 006 12616.02 50.42 54467.62 88888.00 2017-01-06 05:40:41.750 006 12616.08 50.42 54467.65 88888.00 2017-01-06 05:40:41.875 006 12616.15 50.45 54467.65 88888.00 2017-01-06 05:40:42.000 006 12616.10 50.42 54467.62 88888.00 2017-01-06 05:40:42.125 006 12616.08 50.42 54467.62 88888.00 2017-01-06 05:40:42.250 006 12616.05 50.42 54467.65 88888.00 2017-01-06 05:40:42.375 006 12616.08 50.45 54467.68 88888.00 2017-01-06 05:40:42.500 006 12616.10 50.45 54467.70 88888.00 2017-01-06 05:40:42.625 006 12616.05 50.45 54467.68 88888.00 2017-01-06 05:40:42.750 006 12615.98 50.42 54467.68 88888.00 2017-01-06 05:40:42.875 006 12615.95 50.42 54467.68 88888.00 2017-01-06 05:40:43.000 006 12615.92 50.42 54467.65 88888.00 2017-01-06 05:40:43.125 006 12615.92 50.42 54467.65 88888.00 2017-01-06 05:40:43.250 006 12615.90 50.40 54467.68 88888.00 2017-01-06 05:40:43.375 006 12615.90 50.40 54467.68 88888.00 2017-01-06 05:40:43.500 006 12615.90 50.42 54467.70 88888.00 2017-01-06 05:40:43.625 006 12615.90 50.45 54467.70 88888.00 2017-01-06 05:40:43.750 006 12615.90 50.42 54467.70 88888.00 2017-01-06 05:40:43.875 006 12615.85 50.40 54467.72 88888.00 2017-01-06 05:40:44.000 006 12615.85 50.42 54467.70 88888.00 2017-01-06 05:40:44.125 006 12615.83 50.40 54467.70 88888.00 2017-01-06 05:40:44.250 006 12615.75 50.35 54467.70 88888.00 2017-01-06 05:40:44.375 006 12615.73 50.38 54467.70 88888.00 2017-01-06 05:40:44.500 006 12615.75 50.38 54467.70 88888.00 2017-01-06 05:40:44.625 006 12615.73 50.40 54467.70 88888.00 2017-01-06 05:40:44.750 006 12615.67 50.40 54467.72 88888.00 2017-01-06 05:40:44.875 006 12615.67 50.38 54467.75 88888.00 2017-01-06 05:40:45.000 006 12615.65 50.38 54467.72 88888.00 2017-01-06 05:40:45.125 006 12615.70 50.42 54467.72 88888.00 2017-01-06 05:40:45.250 006 12615.65 50.40 54467.72 88888.00 2017-01-06 05:40:45.375 006 12615.60 50.38 54467.72 88888.00 2017-01-06 05:40:45.500 006 12615.52 50.38 54467.72 88888.00 2017-01-06 05:40:45.625 006 12615.60 50.38 54467.75 88888.00 2017-01-06 05:40:45.750 006 12615.65 50.38 54467.75 88888.00 2017-01-06 05:40:45.875 006 12615.65 50.38 54467.75 88888.00 2017-01-06 05:40:46.000 006 12615.55 50.38 54467.75 88888.00 2017-01-06 05:40:46.125 006 12615.58 50.38 54467.78 88888.00 2017-01-06 05:40:46.250 006 12615.55 50.35 54467.78 88888.00 2017-01-06 05:40:46.375 006 12615.60 50.38 54467.78 88888.00 2017-01-06 05:40:46.500 006 12615.58 50.38 54467.78 88888.00 2017-01-06 05:40:46.625 006 12615.52 50.38 54467.78 88888.00 2017-01-06 05:40:46.750 006 12615.48 50.38 54467.78 88888.00 2017-01-06 05:40:46.875 006 12615.48 50.38 54467.75 88888.00 2017-01-06 05:40:47.000 006 12615.42 50.35 54467.78 88888.00 2017-01-06 05:40:47.125 006 12615.35 50.35 54467.78 88888.00 2017-01-06 05:40:47.250 006 12615.35 50.30 54467.78 88888.00 2017-01-06 05:40:47.375 006 12615.40 50.33 54467.78 88888.00 2017-01-06 05:40:47.500 006 12615.38 50.33 54467.78 88888.00 2017-01-06 05:40:47.625 006 12615.35 50.33 54467.80 88888.00 2017-01-06 05:40:47.750 006 12615.38 50.35 54467.78 88888.00 2017-01-06 05:40:47.875 006 12615.30 50.35 54467.78 88888.00 2017-01-06 05:40:48.000 006 12615.35 50.33 54467.78 88888.00 2017-01-06 05:40:48.125 006 12615.38 50.33 54467.78 88888.00 2017-01-06 05:40:48.250 006 12615.33 50.27 54467.78 88888.00 2017-01-06 05:40:48.375 006 12615.27 50.27 54467.80 88888.00 2017-01-06 05:40:48.500 006 12615.25 50.27 54467.80 88888.00 2017-01-06 05:40:48.625 006 12615.23 50.33 54467.80 88888.00 2017-01-06 05:40:48.750 006 12615.17 50.33 54467.82 88888.00 2017-01-06 05:40:48.875 006 12615.15 50.30 54467.80 88888.00 2017-01-06 05:40:49.000 006 12615.15 50.27 54467.75 88888.00 2017-01-06 05:40:49.125 006 12615.12 50.27 54467.78 88888.00 2017-01-06 05:40:49.250 006 12615.10 50.27 54467.80 88888.00 2017-01-06 05:40:49.375 006 12615.12 50.30 54467.80 88888.00 2017-01-06 05:40:49.500 006 12615.15 50.33 54467.80 88888.00 2017-01-06 05:40:49.625 006 12615.10 50.30 54467.82 88888.00 2017-01-06 05:40:49.750 006 12615.10 50.30 54467.82 88888.00 2017-01-06 05:40:49.875 006 12615.08 50.30 54467.85 88888.00 2017-01-06 05:40:50.000 006 12615.02 50.30 54467.82 88888.00 2017-01-06 05:40:50.125 006 12614.98 50.27 54467.82 88888.00 2017-01-06 05:40:50.250 006 12614.98 50.30 54467.85 88888.00 2017-01-06 05:40:50.375 006 12615.00 50.30 54467.85 88888.00 2017-01-06 05:40:50.500 006 12614.95 50.30 54467.85 88888.00 2017-01-06 05:40:50.625 006 12615.02 50.33 54467.88 88888.00 2017-01-06 05:40:50.750 006 12615.05 50.30 54467.88 88888.00 2017-01-06 05:40:50.875 006 12615.00 50.27 54467.88 88888.00 2017-01-06 05:40:51.000 006 12614.92 50.27 54467.88 88888.00 2017-01-06 05:40:51.125 006 12614.92 50.27 54467.88 88888.00 2017-01-06 05:40:51.250 006 12614.90 50.25 54467.88 88888.00 2017-01-06 05:40:51.375 006 12614.88 50.23 54467.85 88888.00 2017-01-06 05:40:51.500 006 12614.80 50.23 54467.88 88888.00 2017-01-06 05:40:51.625 006 12614.80 50.23 54467.88 88888.00 2017-01-06 05:40:51.750 006 12614.85 50.23 54467.88 88888.00 2017-01-06 05:40:51.875 006 12614.83 50.23 54467.88 88888.00 2017-01-06 05:40:52.000 006 12614.80 50.23 54467.88 88888.00 2017-01-06 05:40:52.125 006 12614.85 50.23 54467.90 88888.00 2017-01-06 05:40:52.250 006 12614.83 50.25 54467.93 88888.00 2017-01-06 05:40:52.375 006 12614.85 50.23 54467.90 88888.00 2017-01-06 05:40:52.500 006 12614.92 50.17 54467.88 88888.00 2017-01-06 05:40:52.625 006 12614.88 50.23 54467.88 88888.00 2017-01-06 05:40:52.750 006 12614.83 50.25 54467.85 88888.00 2017-01-06 05:40:52.875 006 12614.77 50.23 54467.88 88888.00 2017-01-06 05:40:53.000 006 12614.77 50.25 54467.85 88888.00 2017-01-06 05:40:53.125 006 12614.80 50.25 54467.88 88888.00 2017-01-06 05:40:53.250 006 12614.75 50.23 54467.88 88888.00 2017-01-06 05:40:53.375 006 12614.77 50.23 54467.90 88888.00 2017-01-06 05:40:53.500 006 12614.70 50.25 54467.90 88888.00 2017-01-06 05:40:53.625 006 12614.67 50.23 54467.88 88888.00 2017-01-06 05:40:53.750 006 12614.70 50.23 54467.88 88888.00 2017-01-06 05:40:53.875 006 12614.73 50.23 54467.90 88888.00 2017-01-06 05:40:54.000 006 12614.73 50.23 54467.88 88888.00 2017-01-06 05:40:54.125 006 12614.75 50.25 54467.90 88888.00 2017-01-06 05:40:54.250 006 12614.77 50.25 54467.88 88888.00 2017-01-06 05:40:54.375 006 12614.80 50.23 54467.88 88888.00 2017-01-06 05:40:54.500 006 12614.75 50.23 54467.90 88888.00 2017-01-06 05:40:54.625 006 12614.75 50.23 54467.90 88888.00 2017-01-06 05:40:54.750 006 12614.75 50.17 54467.85 88888.00 2017-01-06 05:40:54.875 006 12614.67 50.20 54467.88 88888.00 2017-01-06 05:40:55.000 006 12614.62 50.20 54467.85 88888.00 2017-01-06 05:40:55.125 006 12614.62 50.20 54467.90 88888.00 2017-01-06 05:40:55.250 006 12614.62 50.20 54467.88 88888.00 2017-01-06 05:40:55.375 006 12614.67 50.20 54467.88 88888.00 2017-01-06 05:40:55.500 006 12614.67 50.23 54467.88 88888.00 2017-01-06 05:40:55.625 006 12614.70 50.20 54467.90 88888.00 2017-01-06 05:40:55.750 006 12614.67 50.20 54467.90 88888.00 2017-01-06 05:40:55.875 006 12614.73 50.23 54467.93 88888.00 2017-01-06 05:40:56.000 006 12614.77 50.23 54467.90 88888.00 2017-01-06 05:40:56.125 006 12614.75 50.20 54467.90 88888.00 2017-01-06 05:40:56.250 006 12614.73 50.23 54467.90 88888.00 2017-01-06 05:40:56.375 006 12614.75 50.20 54467.88 88888.00 2017-01-06 05:40:56.500 006 12614.75 50.20 54467.88 88888.00 2017-01-06 05:40:56.625 006 12614.73 50.20 54467.90 88888.00 2017-01-06 05:40:56.750 006 12614.80 50.15 54467.88 88888.00 2017-01-06 05:40:56.875 006 12614.85 50.15 54467.88 88888.00 2017-01-06 05:40:57.000 006 12614.85 50.17 54467.85 88888.00 2017-01-06 05:40:57.125 006 12614.83 50.12 54467.88 88888.00 2017-01-06 05:40:57.250 006 12614.80 50.10 54467.88 88888.00 2017-01-06 05:40:57.375 006 12614.80 50.12 54467.88 88888.00 2017-01-06 05:40:57.500 006 12614.80 50.15 54467.90 88888.00 2017-01-06 05:40:57.625 006 12614.83 50.17 54467.90 88888.00 2017-01-06 05:40:57.750 006 12614.83 50.20 54467.90 88888.00 2017-01-06 05:40:57.875 006 12614.77 50.15 54467.93 88888.00 2017-01-06 05:40:58.000 006 12614.80 50.17 54467.90 88888.00 2017-01-06 05:40:58.125 006 12614.85 50.20 54467.93 88888.00 2017-01-06 05:40:58.250 006 12614.80 50.20 54467.93 88888.00 2017-01-06 05:40:58.375 006 12614.77 50.17 54467.90 88888.00 2017-01-06 05:40:58.500 006 12614.80 50.15 54467.90 88888.00 2017-01-06 05:40:58.625 006 12614.83 50.15 54467.88 88888.00 2017-01-06 05:40:58.750 006 12614.80 50.15 54467.85 88888.00 2017-01-06 05:40:58.875 006 12614.80 50.15 54467.85 88888.00 2017-01-06 05:40:59.000 006 12614.88 50.12 54467.82 88888.00 2017-01-06 05:40:59.125 006 12614.90 50.15 54467.85 88888.00 2017-01-06 05:40:59.250 006 12614.85 50.17 54467.88 88888.00 2017-01-06 05:40:59.375 006 12614.77 50.15 54467.88 88888.00 2017-01-06 05:40:59.500 006 12614.77 50.12 54467.85 88888.00 2017-01-06 05:40:59.625 006 12614.83 50.10 54467.82 88888.00 2017-01-06 05:40:59.750 006 12614.85 50.12 54467.82 88888.00 2017-01-06 05:40:59.875 006 12614.85 50.15 54467.85 88888.00 2017-01-06 05:41:00.000 006 12614.85 50.12 54467.82 88888.00 2017-01-06 05:41:00.125 006 12614.85 50.12 54467.85 88888.00 2017-01-06 05:41:00.250 006 12614.83 50.15 54467.85 88888.00 2017-01-06 05:41:00.375 006 12614.77 50.17 54467.88 88888.00 2017-01-06 05:41:00.500 006 12614.77 50.15 54467.85 88888.00 2017-01-06 05:41:00.625 006 12614.83 50.12 54467.82 88888.00 2017-01-06 05:41:00.750 006 12614.85 50.12 54467.82 88888.00 2017-01-06 05:41:00.875 006 12614.83 50.12 54467.85 88888.00 2017-01-06 05:41:01.000 006 12614.85 50.15 54467.85 88888.00 2017-01-06 05:41:01.125 006 12614.83 50.15 54467.82 88888.00 2017-01-06 05:41:01.250 006 12614.88 50.15 54467.82 88888.00 2017-01-06 05:41:01.375 006 12614.85 50.17 54467.80 88888.00 2017-01-06 05:41:01.500 006 12614.85 50.17 54467.80 88888.00 2017-01-06 05:41:01.625 006 12614.83 50.17 54467.82 88888.00 2017-01-06 05:41:01.750 006 12614.83 50.20 54467.82 88888.00 2017-01-06 05:41:01.875 006 12614.85 50.17 54467.82 88888.00 2017-01-06 05:41:02.000 006 12614.92 50.12 54467.82 88888.00 2017-01-06 05:41:02.125 006 12614.90 50.17 54467.85 88888.00 2017-01-06 05:41:02.250 006 12614.80 50.17 54467.88 88888.00 2017-01-06 05:41:02.375 006 12614.80 50.15 54467.82 88888.00 2017-01-06 05:41:02.500 006 12614.80 50.15 54467.80 88888.00 2017-01-06 05:41:02.625 006 12614.80 50.12 54467.80 88888.00 2017-01-06 05:41:02.750 006 12614.77 50.12 54467.82 88888.00 2017-01-06 05:41:02.875 006 12614.80 50.12 54467.85 88888.00 2017-01-06 05:41:03.000 006 12614.85 50.15 54467.85 88888.00 2017-01-06 05:41:03.125 006 12614.88 50.15 54467.85 88888.00 2017-01-06 05:41:03.250 006 12614.83 50.10 54467.85 88888.00 2017-01-06 05:41:03.375 006 12614.90 50.12 54467.82 88888.00 2017-01-06 05:41:03.500 006 12614.85 50.15 54467.85 88888.00 2017-01-06 05:41:03.625 006 12614.83 50.17 54467.85 88888.00 2017-01-06 05:41:03.750 006 12614.83 50.17 54467.85 88888.00 2017-01-06 05:41:03.875 006 12614.85 50.17 54467.85 88888.00 2017-01-06 05:41:04.000 006 12614.83 50.20 54467.82 88888.00 2017-01-06 05:41:04.125 006 12614.80 50.20 54467.82 88888.00 2017-01-06 05:41:04.250 006 12614.77 50.15 54467.82 88888.00 2017-01-06 05:41:04.375 006 12614.80 50.12 54467.82 88888.00 2017-01-06 05:41:04.500 006 12614.75 50.15 54467.82 88888.00 2017-01-06 05:41:04.625 006 12614.73 50.12 54467.82 88888.00 2017-01-06 05:41:04.750 006 12614.75 50.12 54467.80 88888.00 2017-01-06 05:41:04.875 006 12614.70 50.12 54467.80 88888.00 2017-01-06 05:41:05.000 006 12614.70 50.15 54467.80 88888.00 2017-01-06 05:41:05.125 006 12614.75 50.15 54467.82 88888.00 2017-01-06 05:41:05.250 006 12614.80 50.17 54467.82 88888.00 2017-01-06 05:41:05.375 006 12614.77 50.15 54467.80 88888.00 2017-01-06 05:41:05.500 006 12614.73 50.10 54467.80 88888.00 2017-01-06 05:41:05.625 006 12614.77 50.10 54467.78 88888.00 2017-01-06 05:41:05.750 006 12614.88 50.12 54467.78 88888.00 2017-01-06 05:41:05.875 006 12614.90 50.20 54467.78 88888.00 2017-01-06 05:41:06.000 006 12614.88 50.20 54467.78 88888.00 2017-01-06 05:41:06.125 006 12614.85 50.15 54467.80 88888.00 2017-01-06 05:41:06.250 006 12614.88 50.15 54467.80 88888.00 2017-01-06 05:41:06.375 006 12614.85 50.15 54467.80 88888.00 2017-01-06 05:41:06.500 006 12614.83 50.15 54467.78 88888.00 2017-01-06 05:41:06.625 006 12614.80 50.15 54467.78 88888.00 2017-01-06 05:41:06.750 006 12614.80 50.15 54467.80 88888.00 2017-01-06 05:41:06.875 006 12614.80 50.12 54467.78 88888.00 2017-01-06 05:41:07.000 006 12614.75 50.12 54467.78 88888.00 2017-01-06 05:41:07.125 006 12614.77 50.15 54467.80 88888.00 2017-01-06 05:41:07.250 006 12614.73 50.15 54467.80 88888.00 2017-01-06 05:41:07.375 006 12614.75 50.15 54467.80 88888.00 2017-01-06 05:41:07.500 006 12614.75 50.15 54467.82 88888.00 2017-01-06 05:41:07.625 006 12614.75 50.12 54467.78 88888.00 2017-01-06 05:41:07.750 006 12614.70 50.12 54467.82 88888.00 2017-01-06 05:41:07.875 006 12614.65 50.17 54467.80 88888.00 2017-01-06 05:41:08.000 006 12614.65 50.17 54467.80 88888.00 2017-01-06 05:41:08.125 006 12614.67 50.12 54467.80 88888.00 2017-01-06 05:41:08.250 006 12614.70 50.12 54467.80 88888.00 2017-01-06 05:41:08.375 006 12614.70 50.15 54467.82 88888.00 2017-01-06 05:41:08.500 006 12614.65 50.15 54467.82 88888.00 2017-01-06 05:41:08.625 006 12614.60 50.12 54467.82 88888.00 2017-01-06 05:41:08.750 006 12614.65 50.12 54467.82 88888.00 2017-01-06 05:41:08.875 006 12614.70 50.10 54467.80 88888.00 2017-01-06 05:41:09.000 006 12614.62 50.10 54467.80 88888.00 2017-01-06 05:41:09.125 006 12614.60 50.08 54467.78 88888.00 2017-01-06 05:41:09.250 006 12614.60 50.05 54467.82 88888.00 2017-01-06 05:41:09.375 006 12614.65 50.05 54467.78 88888.00 2017-01-06 05:41:09.500 006 12614.65 50.08 54467.80 88888.00 2017-01-06 05:41:09.625 006 12614.67 50.08 54467.80 88888.00 2017-01-06 05:41:09.750 006 12614.67 50.10 54467.78 88888.00 2017-01-06 05:41:09.875 006 12614.65 50.08 54467.78 88888.00 2017-01-06 05:41:10.000 006 12614.60 50.05 54467.78 88888.00 2017-01-06 05:41:10.125 006 12614.70 50.08 54467.80 88888.00 2017-01-06 05:41:10.250 006 12614.67 50.05 54467.78 88888.00 2017-01-06 05:41:10.375 006 12614.58 50.05 54467.75 88888.00 2017-01-06 05:41:10.500 006 12614.60 50.05 54467.78 88888.00 2017-01-06 05:41:10.625 006 12614.70 50.08 54467.75 88888.00 2017-01-06 05:41:10.750 006 12614.73 50.05 54467.75 88888.00 2017-01-06 05:41:10.875 006 12614.60 50.02 54467.78 88888.00 2017-01-06 05:41:11.000 006 12614.58 50.02 54467.78 88888.00 2017-01-06 05:41:11.125 006 12614.60 50.02 54467.80 88888.00 2017-01-06 05:41:11.250 006 12614.62 50.02 54467.78 88888.00 2017-01-06 05:41:11.375 006 12614.65 50.02 54467.78 88888.00 2017-01-06 05:41:11.500 006 12614.62 50.00 54467.80 88888.00 2017-01-06 05:41:11.625 006 12614.58 50.00 54467.82 88888.00 2017-01-06 05:41:11.750 006 12614.58 50.02 54467.82 88888.00 2017-01-06 05:41:11.875 006 12614.58 50.00 54467.80 88888.00 2017-01-06 05:41:12.000 006 12614.58 49.98 54467.80 88888.00 2017-01-06 05:41:12.125 006 12614.55 50.00 54467.80 88888.00 2017-01-06 05:41:12.250 006 12614.52 50.00 54467.85 88888.00 2017-01-06 05:41:12.375 006 12614.48 50.00 54467.82 88888.00 2017-01-06 05:41:12.500 006 12614.48 50.02 54467.82 88888.00 2017-01-06 05:41:12.625 006 12614.40 50.02 54467.80 88888.00 2017-01-06 05:41:12.750 006 12614.42 49.98 54467.82 88888.00 2017-01-06 05:41:12.875 006 12614.50 49.95 54467.80 88888.00 2017-01-06 05:41:13.000 006 12614.52 49.95 54467.78 88888.00 2017-01-06 05:41:13.125 006 12614.48 49.98 54467.80 88888.00 2017-01-06 05:41:13.250 006 12614.40 49.95 54467.82 88888.00 2017-01-06 05:41:13.375 006 12614.38 49.95 54467.82 88888.00 2017-01-06 05:41:13.500 006 12614.35 49.92 54467.80 88888.00 2017-01-06 05:41:13.625 006 12614.30 49.92 54467.80 88888.00 2017-01-06 05:41:13.750 006 12614.33 49.95 54467.82 88888.00 2017-01-06 05:41:13.875 006 12614.33 49.92 54467.82 88888.00 2017-01-06 05:41:14.000 006 12614.35 49.90 54467.78 88888.00 2017-01-06 05:41:14.125 006 12614.40 49.88 54467.78 88888.00 2017-01-06 05:41:14.250 006 12614.40 49.88 54467.80 88888.00 2017-01-06 05:41:14.375 006 12614.40 49.90 54467.80 88888.00 2017-01-06 05:41:14.500 006 12614.40 49.90 54467.78 88888.00 2017-01-06 05:41:14.625 006 12614.45 49.88 54467.78 88888.00 2017-01-06 05:41:14.750 006 12614.50 49.88 54467.78 88888.00 2017-01-06 05:41:14.875 006 12614.48 49.88 54467.80 88888.00 2017-01-06 05:41:15.000 006 12614.45 49.88 54467.80 88888.00 2017-01-06 05:41:15.125 006 12614.42 49.85 54467.80 88888.00 2017-01-06 05:41:15.250 006 12614.38 49.85 54467.78 88888.00 2017-01-06 05:41:15.375 006 12614.40 49.85 54467.78 88888.00 2017-01-06 05:41:15.500 006 12614.38 49.85 54467.78 88888.00 2017-01-06 05:41:15.625 006 12614.40 49.85 54467.80 88888.00 2017-01-06 05:41:15.750 006 12614.40 49.85 54467.78 88888.00 2017-01-06 05:41:15.875 006 12614.40 49.83 54467.80 88888.00 2017-01-06 05:41:16.000 006 12614.38 49.80 54467.78 88888.00 2017-01-06 05:41:16.125 006 12614.33 49.83 54467.80 88888.00 2017-01-06 05:41:16.250 006 12614.27 49.88 54467.80 88888.00 2017-01-06 05:41:16.375 006 12614.27 49.88 54467.80 88888.00 2017-01-06 05:41:16.500 006 12614.27 49.83 54467.80 88888.00 2017-01-06 05:41:16.625 006 12614.25 49.80 54467.80 88888.00 2017-01-06 05:41:16.750 006 12614.25 49.77 54467.78 88888.00 2017-01-06 05:41:16.875 006 12614.23 49.75 54467.78 88888.00 2017-01-06 05:41:17.000 006 12614.23 49.75 54467.78 88888.00 2017-01-06 05:41:17.125 006 12614.25 49.77 54467.80 88888.00 2017-01-06 05:41:17.250 006 12614.30 49.75 54467.80 88888.00 2017-01-06 05:41:17.375 006 12614.40 49.77 54467.80 88888.00 2017-01-06 05:41:17.500 006 12614.35 49.80 54467.80 88888.00 2017-01-06 05:41:17.625 006 12614.25 49.77 54467.78 88888.00 2017-01-06 05:41:17.750 006 12614.25 49.80 54467.78 88888.00 2017-01-06 05:41:17.875 006 12614.27 49.77 54467.80 88888.00 2017-01-06 05:41:18.000 006 12614.25 49.75 54467.78 88888.00 2017-01-06 05:41:18.125 006 12614.23 49.77 54467.78 88888.00 2017-01-06 05:41:18.250 006 12614.17 49.73 54467.80 88888.00 2017-01-06 05:41:18.375 006 12614.17 49.75 54467.78 88888.00 2017-01-06 05:41:18.500 006 12614.20 49.75 54467.78 88888.00 2017-01-06 05:41:18.625 006 12614.15 49.73 54467.78 88888.00 2017-01-06 05:41:18.750 006 12614.15 49.73 54467.78 88888.00 2017-01-06 05:41:18.875 006 12614.12 49.73 54467.78 88888.00 2017-01-06 05:41:19.000 006 12614.10 49.73 54467.78 88888.00 2017-01-06 05:41:19.125 006 12614.12 49.73 54467.78 88888.00 2017-01-06 05:41:19.250 006 12614.12 49.70 54467.75 88888.00 2017-01-06 05:41:19.375 006 12614.12 49.73 54467.80 88888.00 2017-01-06 05:41:19.500 006 12614.08 49.75 54467.80 88888.00 2017-01-06 05:41:19.625 006 12614.08 49.75 54467.78 88888.00 2017-01-06 05:41:19.750 006 12614.17 49.73 54467.78 88888.00 2017-01-06 05:41:19.875 006 12614.23 49.75 54467.80 88888.00 2017-01-06 05:41:20.000 006 12614.20 49.75 54467.80 88888.00 2017-01-06 05:41:20.125 006 12614.20 49.73 54467.82 88888.00 2017-01-06 05:41:20.250 006 12614.15 49.73 54467.82 88888.00 2017-01-06 05:41:20.375 006 12614.15 49.70 54467.80 88888.00 2017-01-06 05:41:20.500 006 12614.05 49.73 54467.78 88888.00 2017-01-06 05:41:20.625 006 12614.02 49.73 54467.78 88888.00 2017-01-06 05:41:20.750 006 12614.05 49.70 54467.78 88888.00 2017-01-06 05:41:20.875 006 12614.05 49.67 54467.78 88888.00 2017-01-06 05:41:21.000 006 12614.00 49.70 54467.78 88888.00 2017-01-06 05:41:21.125 006 12614.00 49.67 54467.80 88888.00 2017-01-06 05:41:21.250 006 12614.00 49.67 54467.78 88888.00 2017-01-06 05:41:21.375 006 12613.98 49.70 54467.75 88888.00 2017-01-06 05:41:21.500 006 12613.88 49.73 54467.78 88888.00 2017-01-06 05:41:21.625 006 12613.85 49.70 54467.78 88888.00 2017-01-06 05:41:21.750 006 12613.92 49.65 54467.78 88888.00 2017-01-06 05:41:21.875 006 12613.98 49.65 54467.78 88888.00 2017-01-06 05:41:22.000 006 12614.02 49.67 54467.78 88888.00 2017-01-06 05:41:22.125 006 12614.00 49.70 54467.78 88888.00 2017-01-06 05:41:22.250 006 12614.00 49.67 54467.78 88888.00 2017-01-06 05:41:22.375 006 12614.00 49.67 54467.78 88888.00 2017-01-06 05:41:22.500 006 12614.02 49.67 54467.75 88888.00 2017-01-06 05:41:22.625 006 12614.02 49.70 54467.75 88888.00 2017-01-06 05:41:22.750 006 12613.95 49.70 54467.75 88888.00 2017-01-06 05:41:22.875 006 12613.90 49.65 54467.75 88888.00 2017-01-06 05:41:23.000 006 12613.92 49.67 54467.78 88888.00 2017-01-06 05:41:23.125 006 12613.98 49.70 54467.78 88888.00 2017-01-06 05:41:23.250 006 12613.98 49.70 54467.80 88888.00 2017-01-06 05:41:23.375 006 12614.00 49.70 54467.80 88888.00 2017-01-06 05:41:23.500 006 12614.00 49.70 54467.78 88888.00 2017-01-06 05:41:23.625 006 12613.95 49.65 54467.75 88888.00 2017-01-06 05:41:23.750 006 12613.92 49.65 54467.75 88888.00 2017-01-06 05:41:23.875 006 12613.95 49.70 54467.80 88888.00 2017-01-06 05:41:24.000 006 12613.98 49.67 54467.78 88888.00 2017-01-06 05:41:24.125 006 12614.00 49.65 54467.78 88888.00 2017-01-06 05:41:24.250 006 12613.95 49.65 54467.80 88888.00 2017-01-06 05:41:24.375 006 12613.83 49.65 54467.80 88888.00 2017-01-06 05:41:24.500 006 12613.83 49.67 54467.78 88888.00 2017-01-06 05:41:24.625 006 12613.90 49.65 54467.75 88888.00 2017-01-06 05:41:24.750 006 12613.88 49.65 54467.78 88888.00 2017-01-06 05:41:24.875 006 12613.85 49.62 54467.78 88888.00 2017-01-06 05:41:25.000 006 12613.88 49.65 54467.75 88888.00 2017-01-06 05:41:25.125 006 12613.92 49.65 54467.75 88888.00 2017-01-06 05:41:25.250 006 12613.83 49.62 54467.75 88888.00 2017-01-06 05:41:25.375 006 12613.77 49.62 54467.75 88888.00 2017-01-06 05:41:25.500 006 12613.75 49.65 54467.72 88888.00 2017-01-06 05:41:25.625 006 12613.83 49.67 54467.75 88888.00 2017-01-06 05:41:25.750 006 12613.90 49.67 54467.78 88888.00 2017-01-06 05:41:25.875 006 12613.88 49.62 54467.78 88888.00 2017-01-06 05:41:26.000 006 12613.88 49.67 54467.75 88888.00 2017-01-06 05:41:26.125 006 12613.80 49.67 54467.75 88888.00 2017-01-06 05:41:26.250 006 12613.77 49.62 54467.78 88888.00 2017-01-06 05:41:26.375 006 12613.77 49.62 54467.78 88888.00 2017-01-06 05:41:26.500 006 12613.77 49.65 54467.80 88888.00 2017-01-06 05:41:26.625 006 12613.75 49.62 54467.78 88888.00 2017-01-06 05:41:26.750 006 12613.70 49.65 54467.80 88888.00 2017-01-06 05:41:26.875 006 12613.70 49.67 54467.80 88888.00 2017-01-06 05:41:27.000 006 12613.67 49.65 54467.78 88888.00 2017-01-06 05:41:27.125 006 12613.65 49.65 54467.78 88888.00 2017-01-06 05:41:27.250 006 12613.67 49.60 54467.78 88888.00 2017-01-06 05:41:27.375 006 12613.67 49.60 54467.75 88888.00 2017-01-06 05:41:27.500 006 12613.62 49.60 54467.78 88888.00 2017-01-06 05:41:27.625 006 12613.65 49.60 54467.75 88888.00 2017-01-06 05:41:27.750 006 12613.73 49.60 54467.75 88888.00 2017-01-06 05:41:27.875 006 12613.75 49.60 54467.78 88888.00 2017-01-06 05:41:28.000 006 12613.70 49.55 54467.75 88888.00 2017-01-06 05:41:28.125 006 12613.65 49.58 54467.78 88888.00 2017-01-06 05:41:28.250 006 12613.62 49.58 54467.78 88888.00 2017-01-06 05:41:28.375 006 12613.65 49.60 54467.75 88888.00 2017-01-06 05:41:28.500 006 12613.67 49.60 54467.75 88888.00 2017-01-06 05:41:28.625 006 12613.67 49.62 54467.75 88888.00 2017-01-06 05:41:28.750 006 12613.60 49.62 54467.78 88888.00 2017-01-06 05:41:28.875 006 12613.60 49.65 54467.78 88888.00 2017-01-06 05:41:29.000 006 12613.60 49.65 54467.78 88888.00 2017-01-06 05:41:29.125 006 12613.58 49.60 54467.75 88888.00 2017-01-06 05:41:29.250 006 12613.58 49.58 54467.78 88888.00 2017-01-06 05:41:29.375 006 12613.62 49.60 54467.75 88888.00 2017-01-06 05:41:29.500 006 12613.65 49.58 54467.75 88888.00 2017-01-06 05:41:29.625 006 12613.62 49.58 54467.75 88888.00 2017-01-06 05:41:29.750 006 12613.60 49.58 54467.78 88888.00 2017-01-06 05:41:29.875 006 12613.58 49.55 54467.78 88888.00 2017-01-06 05:41:30.000 006 12613.58 49.55 54467.80 88888.00 2017-01-06 05:41:30.125 006 12613.58 49.55 54467.80 88888.00 2017-01-06 05:41:30.250 006 12613.50 49.52 54467.80 88888.00 2017-01-06 05:41:30.375 006 12613.45 49.50 54467.80 88888.00 2017-01-06 05:41:30.500 006 12613.45 49.52 54467.82 88888.00 2017-01-06 05:41:30.625 006 12613.50 49.58 54467.82 88888.00 2017-01-06 05:41:30.750 006 12613.50 49.58 54467.78 88888.00 2017-01-06 05:41:30.875 006 12613.48 49.55 54467.78 88888.00 2017-01-06 05:41:31.000 006 12613.45 49.52 54467.78 88888.00 2017-01-06 05:41:31.125 006 12613.50 49.52 54467.78 88888.00 2017-01-06 05:41:31.250 006 12613.52 49.52 54467.75 88888.00 2017-01-06 05:41:31.375 006 12613.50 49.52 54467.78 88888.00 2017-01-06 05:41:31.500 006 12613.50 49.52 54467.78 88888.00 2017-01-06 05:41:31.625 006 12613.45 49.52 54467.78 88888.00 2017-01-06 05:41:31.750 006 12613.45 49.52 54467.78 88888.00 2017-01-06 05:41:31.875 006 12613.50 49.52 54467.80 88888.00 2017-01-06 05:41:32.000 006 12613.52 49.50 54467.78 88888.00 2017-01-06 05:41:32.125 006 12613.48 49.48 54467.78 88888.00 2017-01-06 05:41:32.250 006 12613.45 49.48 54467.78 88888.00 2017-01-06 05:41:32.375 006 12613.50 49.55 54467.78 88888.00 2017-01-06 05:41:32.500 006 12613.50 49.58 54467.78 88888.00 2017-01-06 05:41:32.625 006 12613.50 49.58 54467.78 88888.00 2017-01-06 05:41:32.750 006 12613.50 49.52 54467.78 88888.00 2017-01-06 05:41:32.875 006 12613.48 49.55 54467.78 88888.00 2017-01-06 05:41:33.000 006 12613.42 49.55 54467.78 88888.00 2017-01-06 05:41:33.125 006 12613.48 49.58 54467.80 88888.00 2017-01-06 05:41:33.250 006 12613.50 49.55 54467.80 88888.00 2017-01-06 05:41:33.375 006 12613.48 49.55 54467.80 88888.00 2017-01-06 05:41:33.500 006 12613.45 49.52 54467.80 88888.00 2017-01-06 05:41:33.625 006 12613.52 49.48 54467.80 88888.00 2017-01-06 05:41:33.750 006 12613.58 49.50 54467.80 88888.00 2017-01-06 05:41:33.875 006 12613.52 49.50 54467.80 88888.00 2017-01-06 05:41:34.000 006 12613.50 49.48 54467.78 88888.00 2017-01-06 05:41:34.125 006 12613.50 49.48 54467.78 88888.00 2017-01-06 05:41:34.250 006 12613.52 49.45 54467.80 88888.00 2017-01-06 05:41:34.375 006 12613.50 49.45 54467.80 88888.00 2017-01-06 05:41:34.500 006 12613.45 49.52 54467.80 88888.00 2017-01-06 05:41:34.625 006 12613.48 49.52 54467.80 88888.00 2017-01-06 05:41:34.750 006 12613.52 49.50 54467.80 88888.00 2017-01-06 05:41:34.875 006 12613.50 49.50 54467.82 88888.00 2017-01-06 05:41:35.000 006 12613.42 49.50 54467.80 88888.00 2017-01-06 05:41:35.125 006 12613.42 49.48 54467.80 88888.00 2017-01-06 05:41:35.250 006 12613.50 49.52 54467.85 88888.00 2017-01-06 05:41:35.375 006 12613.55 49.50 54467.82 88888.00 2017-01-06 05:41:35.500 006 12613.52 49.48 54467.80 88888.00 2017-01-06 05:41:35.625 006 12613.52 49.50 54467.82 88888.00 2017-01-06 05:41:35.750 006 12613.48 49.48 54467.82 88888.00 2017-01-06 05:41:35.875 006 12613.45 49.48 54467.80 88888.00 2017-01-06 05:41:36.000 006 12613.48 49.48 54467.80 88888.00 2017-01-06 05:41:36.125 006 12613.52 49.45 54467.82 88888.00 2017-01-06 05:41:36.250 006 12613.52 49.45 54467.82 88888.00 2017-01-06 05:41:36.375 006 12613.48 49.40 54467.80 88888.00 2017-01-06 05:41:36.500 006 12613.50 49.42 54467.80 88888.00 2017-01-06 05:41:36.625 006 12613.52 49.48 54467.82 88888.00 2017-01-06 05:41:36.750 006 12613.45 49.48 54467.82 88888.00 2017-01-06 05:41:36.875 006 12613.45 49.48 54467.80 88888.00 2017-01-06 05:41:37.000 006 12613.50 49.48 54467.78 88888.00 2017-01-06 05:41:37.125 006 12613.50 49.45 54467.80 88888.00 2017-01-06 05:41:37.250 006 12613.45 49.40 54467.80 88888.00 2017-01-06 05:41:37.375 006 12613.42 49.42 54467.80 88888.00 2017-01-06 05:41:37.500 006 12613.45 49.40 54467.82 88888.00 2017-01-06 05:41:37.625 006 12613.45 49.40 54467.82 88888.00 2017-01-06 05:41:37.750 006 12613.42 49.42 54467.85 88888.00 2017-01-06 05:41:37.875 006 12613.35 49.40 54467.82 88888.00 2017-01-06 05:41:38.000 006 12613.35 49.40 54467.80 88888.00 2017-01-06 05:41:38.125 006 12613.35 49.42 54467.82 88888.00 2017-01-06 05:41:38.250 006 12613.35 49.45 54467.85 88888.00 2017-01-06 05:41:38.375 006 12613.33 49.48 54467.88 88888.00 2017-01-06 05:41:38.500 006 12613.33 49.45 54467.85 88888.00 2017-01-06 05:41:38.625 006 12613.30 49.42 54467.82 88888.00 2017-01-06 05:41:38.750 006 12613.25 49.42 54467.80 88888.00 2017-01-06 05:41:38.875 006 12613.23 49.42 54467.82 88888.00 2017-01-06 05:41:39.000 006 12613.30 49.42 54467.82 88888.00 2017-01-06 05:41:39.125 006 12613.38 49.42 54467.88 88888.00 2017-01-06 05:41:39.250 006 12613.35 49.40 54467.85 88888.00 2017-01-06 05:41:39.375 006 12613.33 49.40 54467.82 88888.00 2017-01-06 05:41:39.500 006 12613.35 49.40 54467.82 88888.00 2017-01-06 05:41:39.625 006 12613.45 49.45 54467.85 88888.00 2017-01-06 05:41:39.750 006 12613.48 49.40 54467.85 88888.00 2017-01-06 05:41:39.875 006 12613.40 49.40 54467.82 88888.00 2017-01-06 05:41:40.000 006 12613.35 49.38 54467.80 88888.00 2017-01-06 05:41:40.125 006 12613.35 49.38 54467.82 88888.00 2017-01-06 05:41:40.250 006 12613.38 49.38 54467.82 88888.00 2017-01-06 05:41:40.375 006 12613.35 49.33 54467.82 88888.00 2017-01-06 05:41:40.500 006 12613.35 49.33 54467.80 88888.00 2017-01-06 05:41:40.625 006 12613.35 49.35 54467.82 88888.00 2017-01-06 05:41:40.750 006 12613.40 49.35 54467.82 88888.00 2017-01-06 05:41:40.875 006 12613.40 49.35 54467.80 88888.00 2017-01-06 05:41:41.000 006 12613.38 49.35 54467.80 88888.00 2017-01-06 05:41:41.125 006 12613.35 49.40 54467.82 88888.00 2017-01-06 05:41:41.250 006 12613.38 49.35 54467.80 88888.00 2017-01-06 05:41:41.375 006 12613.33 49.30 54467.82 88888.00 2017-01-06 05:41:41.500 006 12613.33 49.33 54467.82 88888.00 2017-01-06 05:41:41.625 006 12613.38 49.35 54467.85 88888.00 2017-01-06 05:41:41.750 006 12613.33 49.35 54467.85 88888.00 2017-01-06 05:41:41.875 006 12613.30 49.33 54467.85 88888.00 2017-01-06 05:41:42.000 006 12613.33 49.35 54467.82 88888.00 2017-01-06 05:41:42.125 006 12613.35 49.35 54467.85 88888.00 2017-01-06 05:41:42.250 006 12613.30 49.35 54467.85 88888.00 2017-01-06 05:41:42.375 006 12613.35 49.33 54467.88 88888.00 2017-01-06 05:41:42.500 006 12613.42 49.30 54467.88 88888.00 2017-01-06 05:41:42.625 006 12613.40 49.27 54467.88 88888.00 2017-01-06 05:41:42.750 006 12613.35 49.30 54467.85 88888.00 2017-01-06 05:41:42.875 006 12613.35 49.30 54467.85 88888.00 2017-01-06 05:41:43.000 006 12613.25 49.33 54467.82 88888.00 2017-01-06 05:41:43.125 006 12613.27 49.30 54467.82 88888.00 2017-01-06 05:41:43.250 006 12613.33 49.30 54467.82 88888.00 2017-01-06 05:41:43.375 006 12613.33 49.33 54467.85 88888.00 2017-01-06 05:41:43.500 006 12613.30 49.27 54467.85 88888.00 2017-01-06 05:41:43.625 006 12613.33 49.30 54467.82 88888.00 2017-01-06 05:41:43.750 006 12613.35 49.27 54467.82 88888.00 2017-01-06 05:41:43.875 006 12613.38 49.23 54467.82 88888.00 2017-01-06 05:41:44.000 006 12613.38 49.27 54467.88 88888.00 2017-01-06 05:41:44.125 006 12613.35 49.27 54467.85 88888.00 2017-01-06 05:41:44.250 006 12613.33 49.25 54467.82 88888.00 2017-01-06 05:41:44.375 006 12613.33 49.23 54467.82 88888.00 2017-01-06 05:41:44.500 006 12613.35 49.30 54467.80 88888.00 2017-01-06 05:41:44.625 006 12613.33 49.30 54467.80 88888.00 2017-01-06 05:41:44.750 006 12613.27 49.27 54467.80 88888.00 2017-01-06 05:41:44.875 006 12613.23 49.23 54467.82 88888.00 2017-01-06 05:41:45.000 006 12613.23 49.23 54467.82 88888.00 2017-01-06 05:41:45.125 006 12613.25 49.23 54467.85 88888.00 2017-01-06 05:41:45.250 006 12613.27 49.30 54467.82 88888.00 2017-01-06 05:41:45.375 006 12613.35 49.30 54467.85 88888.00 2017-01-06 05:41:45.500 006 12613.35 49.27 54467.80 88888.00 2017-01-06 05:41:45.625 006 12613.30 49.25 54467.80 88888.00 2017-01-06 05:41:45.750 006 12613.30 49.23 54467.80 88888.00 2017-01-06 05:41:45.875 006 12613.30 49.30 54467.82 88888.00 2017-01-06 05:41:46.000 006 12613.25 49.27 54467.85 88888.00 2017-01-06 05:41:46.125 006 12613.23 49.25 54467.85 88888.00 2017-01-06 05:41:46.250 006 12613.27 49.27 54467.82 88888.00 2017-01-06 05:41:46.375 006 12613.27 49.25 54467.82 88888.00 2017-01-06 05:41:46.500 006 12613.20 49.25 54467.82 88888.00 2017-01-06 05:41:46.625 006 12613.17 49.27 54467.80 88888.00 2017-01-06 05:41:46.750 006 12613.17 49.30 54467.82 88888.00 2017-01-06 05:41:46.875 006 12613.23 49.30 54467.82 88888.00 2017-01-06 05:41:47.000 006 12613.27 49.30 54467.82 88888.00 2017-01-06 05:41:47.125 006 12613.25 49.25 54467.82 88888.00 2017-01-06 05:41:47.250 006 12613.23 49.25 54467.82 88888.00 2017-01-06 05:41:47.375 006 12613.23 49.25 54467.82 88888.00 2017-01-06 05:41:47.500 006 12613.20 49.25 54467.82 88888.00 2017-01-06 05:41:47.625 006 12613.23 49.27 54467.80 88888.00 2017-01-06 05:41:47.750 006 12613.30 49.33 54467.82 88888.00 2017-01-06 05:41:47.875 006 12613.30 49.25 54467.82 88888.00 2017-01-06 05:41:48.000 006 12613.25 49.23 54467.80 88888.00 2017-01-06 05:41:48.125 006 12613.23 49.25 54467.88 88888.00 2017-01-06 05:41:48.250 006 12613.25 49.25 54467.88 88888.00 2017-01-06 05:41:48.375 006 12613.30 49.25 54467.88 88888.00 2017-01-06 05:41:48.500 006 12613.30 49.30 54467.88 88888.00 2017-01-06 05:41:48.625 006 12613.30 49.27 54467.88 88888.00 2017-01-06 05:41:48.750 006 12613.23 49.25 54467.82 88888.00 2017-01-06 05:41:48.875 006 12613.20 49.33 54467.82 88888.00 2017-01-06 05:41:49.000 006 12613.20 49.27 54467.82 88888.00 2017-01-06 05:41:49.125 006 12613.20 49.27 54467.82 88888.00 2017-01-06 05:41:49.250 006 12613.20 49.27 54467.85 88888.00 2017-01-06 05:41:49.375 006 12613.25 49.27 54467.82 88888.00 2017-01-06 05:41:49.500 006 12613.25 49.23 54467.80 88888.00 2017-01-06 05:41:49.625 006 12613.23 49.23 54467.80 88888.00 2017-01-06 05:41:49.750 006 12613.27 49.25 54467.82 88888.00 2017-01-06 05:41:49.875 006 12613.30 49.30 54467.85 88888.00 2017-01-06 05:41:50.000 006 12613.20 49.27 54467.85 88888.00 2017-01-06 05:41:50.125 006 12613.15 49.25 54467.85 88888.00 2017-01-06 05:41:50.250 006 12613.08 49.30 54467.85 88888.00 2017-01-06 05:41:50.375 006 12613.10 49.30 54467.85 88888.00 2017-01-06 05:41:50.500 006 12613.10 49.30 54467.88 88888.00 2017-01-06 05:41:50.625 006 12613.17 49.30 54467.90 88888.00 2017-01-06 05:41:50.750 006 12613.23 49.25 54467.88 88888.00 2017-01-06 05:41:50.875 006 12613.20 49.27 54467.85 88888.00 2017-01-06 05:41:51.000 006 12613.17 49.27 54467.85 88888.00 2017-01-06 05:41:51.125 006 12613.10 49.25 54467.85 88888.00 2017-01-06 05:41:51.250 006 12613.02 49.25 54467.88 88888.00 2017-01-06 05:41:51.375 006 12613.02 49.25 54467.88 88888.00 2017-01-06 05:41:51.500 006 12612.98 49.25 54467.85 88888.00 2017-01-06 05:41:51.625 006 12612.95 49.27 54467.85 88888.00 2017-01-06 05:41:51.750 006 12612.95 49.30 54467.88 88888.00 2017-01-06 05:41:51.875 006 12612.95 49.27 54467.88 88888.00 2017-01-06 05:41:52.000 006 12613.00 49.30 54467.85 88888.00 2017-01-06 05:41:52.125 006 12613.02 49.30 54467.88 88888.00 2017-01-06 05:41:52.250 006 12613.02 49.27 54467.88 88888.00 2017-01-06 05:41:52.375 006 12613.08 49.30 54467.90 88888.00 2017-01-06 05:41:52.500 006 12613.02 49.30 54467.88 88888.00 2017-01-06 05:41:52.625 006 12613.00 49.27 54467.88 88888.00 2017-01-06 05:41:52.750 006 12613.00 49.30 54467.88 88888.00 2017-01-06 05:41:52.875 006 12613.00 49.27 54467.88 88888.00 2017-01-06 05:41:53.000 006 12612.98 49.25 54467.88 88888.00 2017-01-06 05:41:53.125 006 12612.92 49.30 54467.88 88888.00 2017-01-06 05:41:53.250 006 12612.88 49.30 54467.90 88888.00 2017-01-06 05:41:53.375 006 12612.95 49.30 54467.88 88888.00 2017-01-06 05:41:53.500 006 12612.98 49.27 54467.88 88888.00 2017-01-06 05:41:53.625 006 12612.95 49.27 54467.90 88888.00 2017-01-06 05:41:53.750 006 12612.85 49.30 54467.88 88888.00 2017-01-06 05:41:53.875 006 12612.85 49.30 54467.88 88888.00 2017-01-06 05:41:54.000 006 12612.88 49.30 54467.88 88888.00 2017-01-06 05:41:54.125 006 12612.90 49.33 54467.85 88888.00 2017-01-06 05:41:54.250 006 12612.90 49.33 54467.88 88888.00 2017-01-06 05:41:54.375 006 12612.90 49.33 54467.90 88888.00 2017-01-06 05:41:54.500 006 12612.90 49.30 54467.88 88888.00 2017-01-06 05:41:54.625 006 12612.88 49.27 54467.90 88888.00 2017-01-06 05:41:54.750 006 12612.90 49.30 54467.88 88888.00 2017-01-06 05:41:54.875 006 12612.90 49.33 54467.90 88888.00 2017-01-06 05:41:55.000 006 12612.90 49.30 54467.93 88888.00 2017-01-06 05:41:55.125 006 12612.90 49.30 54467.93 88888.00 2017-01-06 05:41:55.250 006 12612.92 49.35 54467.93 88888.00 2017-01-06 05:41:55.375 006 12612.90 49.38 54467.90 88888.00 2017-01-06 05:41:55.500 006 12612.92 49.40 54467.90 88888.00 2017-01-06 05:41:55.625 006 12612.92 49.38 54467.90 88888.00 2017-01-06 05:41:55.750 006 12612.85 49.35 54467.90 88888.00 2017-01-06 05:41:55.875 006 12612.83 49.38 54467.90 88888.00 2017-01-06 05:41:56.000 006 12612.83 49.40 54467.90 88888.00 2017-01-06 05:41:56.125 006 12612.83 49.35 54467.90 88888.00 2017-01-06 05:41:56.250 006 12612.80 49.27 54467.90 88888.00 2017-01-06 05:41:56.375 006 12612.77 49.27 54467.93 88888.00 2017-01-06 05:41:56.500 006 12612.80 49.33 54467.93 88888.00 2017-01-06 05:41:56.625 006 12612.80 49.38 54467.95 88888.00 2017-01-06 05:41:56.750 006 12612.75 49.38 54467.95 88888.00 2017-01-06 05:41:56.875 006 12612.73 49.35 54467.93 88888.00 2017-01-06 05:41:57.000 006 12612.73 49.38 54467.90 88888.00 2017-01-06 05:41:57.125 006 12612.70 49.33 54467.90 88888.00 2017-01-06 05:41:57.250 006 12612.70 49.30 54467.90 88888.00 2017-01-06 05:41:57.375 006 12612.73 49.35 54467.90 88888.00 2017-01-06 05:41:57.500 006 12612.73 49.35 54467.88 88888.00 2017-01-06 05:41:57.625 006 12612.73 49.33 54467.88 88888.00 2017-01-06 05:41:57.750 006 12612.67 49.33 54467.93 88888.00 2017-01-06 05:41:57.875 006 12612.73 49.33 54467.95 88888.00 2017-01-06 05:41:58.000 006 12612.77 49.33 54467.93 88888.00 2017-01-06 05:41:58.125 006 12612.80 49.35 54467.93 88888.00 2017-01-06 05:41:58.250 006 12612.75 49.33 54467.95 88888.00 2017-01-06 05:41:58.375 006 12612.73 49.33 54467.95 88888.00 2017-01-06 05:41:58.500 006 12612.70 49.30 54467.95 88888.00 2017-01-06 05:41:58.625 006 12612.73 49.38 54467.95 88888.00 2017-01-06 05:41:58.750 006 12612.73 49.35 54467.93 88888.00 2017-01-06 05:41:58.875 006 12612.70 49.35 54467.95 88888.00 2017-01-06 05:41:59.000 006 12612.73 49.35 54467.95 88888.00 2017-01-06 05:41:59.125 006 12612.73 49.33 54467.95 88888.00 2017-01-06 05:41:59.250 006 12612.70 49.35 54467.95 88888.00 2017-01-06 05:41:59.375 006 12612.70 49.33 54467.90 88888.00 2017-01-06 05:41:59.500 006 12612.67 49.35 54467.90 88888.00 2017-01-06 05:41:59.625 006 12612.65 49.40 54467.95 88888.00 2017-01-06 05:41:59.750 006 12612.62 49.38 54467.95 88888.00 2017-01-06 05:41:59.875 006 12612.58 49.35 54467.97 88888.00 2017-01-06 05:42:00.000 006 12612.55 49.35 54467.95 88888.00 2017-01-06 05:42:00.125 006 12612.52 49.35 54467.97 88888.00 2017-01-06 05:42:00.250 006 12612.52 49.35 54467.97 88888.00 2017-01-06 05:42:00.375 006 12612.62 49.38 54467.97 88888.00 2017-01-06 05:42:00.500 006 12612.60 49.35 54467.95 88888.00 2017-01-06 05:42:00.625 006 12612.60 49.35 54467.95 88888.00 2017-01-06 05:42:00.750 006 12612.62 49.38 54467.95 88888.00 2017-01-06 05:42:00.875 006 12612.60 49.35 54467.95 88888.00 2017-01-06 05:42:01.000 006 12612.58 49.35 54467.95 88888.00 2017-01-06 05:42:01.125 006 12612.48 49.33 54467.97 88888.00 2017-01-06 05:42:01.250 006 12612.48 49.35 54467.97 88888.00 2017-01-06 05:42:01.375 006 12612.50 49.33 54467.95 88888.00 2017-01-06 05:42:01.500 006 12612.50 49.33 54467.95 88888.00 2017-01-06 05:42:01.625 006 12612.50 49.33 54467.95 88888.00 2017-01-06 05:42:01.750 006 12612.50 49.27 54467.95 88888.00 2017-01-06 05:42:01.875 006 12612.52 49.30 54467.95 88888.00 2017-01-06 05:42:02.000 006 12612.55 49.27 54467.95 88888.00 2017-01-06 05:42:02.125 006 12612.52 49.27 54467.97 88888.00 2017-01-06 05:42:02.250 006 12612.45 49.27 54467.97 88888.00 2017-01-06 05:42:02.375 006 12612.40 49.30 54468.00 88888.00 2017-01-06 05:42:02.500 006 12612.45 49.27 54468.00 88888.00 2017-01-06 05:42:02.625 006 12612.55 49.25 54467.97 88888.00 2017-01-06 05:42:02.750 006 12612.55 49.27 54467.97 88888.00 2017-01-06 05:42:02.875 006 12612.55 49.23 54467.97 88888.00 2017-01-06 05:42:03.000 006 12612.55 49.27 54467.95 88888.00 2017-01-06 05:42:03.125 006 12612.50 49.25 54467.97 88888.00 2017-01-06 05:42:03.250 006 12612.42 49.25 54467.97 88888.00 2017-01-06 05:42:03.375 006 12612.50 49.25 54467.95 88888.00 2017-01-06 05:42:03.500 006 12612.52 49.27 54467.95 88888.00 2017-01-06 05:42:03.625 006 12612.48 49.27 54467.97 88888.00 2017-01-06 05:42:03.750 006 12612.40 49.30 54467.95 88888.00 2017-01-06 05:42:03.875 006 12612.45 49.27 54467.97 88888.00 2017-01-06 05:42:04.000 006 12612.48 49.27 54467.95 88888.00 2017-01-06 05:42:04.125 006 12612.42 49.25 54467.97 88888.00 2017-01-06 05:42:04.250 006 12612.42 49.27 54467.97 88888.00 2017-01-06 05:42:04.375 006 12612.40 49.27 54467.97 88888.00 2017-01-06 05:42:04.500 006 12612.40 49.25 54467.97 88888.00 2017-01-06 05:42:04.625 006 12612.35 49.27 54467.97 88888.00 2017-01-06 05:42:04.750 006 12612.30 49.25 54467.97 88888.00 2017-01-06 05:42:04.875 006 12612.33 49.27 54467.97 88888.00 2017-01-06 05:42:05.000 006 12612.48 49.27 54467.97 88888.00 2017-01-06 05:42:05.125 006 12612.48 49.27 54467.97 88888.00 2017-01-06 05:42:05.250 006 12612.40 49.30 54468.00 88888.00 2017-01-06 05:42:05.375 006 12612.38 49.25 54467.97 88888.00 2017-01-06 05:42:05.500 006 12612.35 49.23 54467.95 88888.00 2017-01-06 05:42:05.625 006 12612.35 49.20 54467.97 88888.00 2017-01-06 05:42:05.750 006 12612.40 49.23 54467.97 88888.00 2017-01-06 05:42:05.875 006 12612.40 49.25 54467.97 88888.00 2017-01-06 05:42:06.000 006 12612.35 49.25 54467.95 88888.00 2017-01-06 05:42:06.125 006 12612.27 49.23 54467.97 88888.00 2017-01-06 05:42:06.250 006 12612.30 49.23 54467.97 88888.00 2017-01-06 05:42:06.375 006 12612.33 49.23 54467.97 88888.00 2017-01-06 05:42:06.500 006 12612.33 49.20 54467.97 88888.00 2017-01-06 05:42:06.625 006 12612.35 49.20 54467.97 88888.00 2017-01-06 05:42:06.750 006 12612.33 49.23 54467.97 88888.00 2017-01-06 05:42:06.875 006 12612.27 49.20 54467.97 88888.00 2017-01-06 05:42:07.000 006 12612.35 49.20 54467.97 88888.00 2017-01-06 05:42:07.125 006 12612.35 49.17 54468.00 88888.00 2017-01-06 05:42:07.250 006 12612.33 49.20 54468.00 88888.00 2017-01-06 05:42:07.375 006 12612.35 49.27 54468.00 88888.00 2017-01-06 05:42:07.500 006 12612.38 49.23 54468.00 88888.00 2017-01-06 05:42:07.625 006 12612.35 49.25 54468.00 88888.00 2017-01-06 05:42:07.750 006 12612.33 49.23 54468.00 88888.00 2017-01-06 05:42:07.875 006 12612.33 49.23 54468.00 88888.00 2017-01-06 05:42:08.000 006 12612.25 49.20 54468.00 88888.00 2017-01-06 05:42:08.125 006 12612.17 49.23 54468.00 88888.00 2017-01-06 05:42:08.250 006 12612.20 49.23 54468.03 88888.00 2017-01-06 05:42:08.375 006 12612.25 49.23 54468.03 88888.00 2017-01-06 05:42:08.500 006 12612.20 49.17 54468.03 88888.00 2017-01-06 05:42:08.625 006 12612.25 49.15 54468.03 88888.00 2017-01-06 05:42:08.750 006 12612.27 49.17 54468.03 88888.00 2017-01-06 05:42:08.875 006 12612.33 49.20 54468.03 88888.00 2017-01-06 05:42:09.000 006 12612.30 49.17 54468.00 88888.00 2017-01-06 05:42:09.125 006 12612.23 49.15 54468.00 88888.00 2017-01-06 05:42:09.250 006 12612.20 49.15 54468.03 88888.00 2017-01-06 05:42:09.375 006 12612.27 49.15 54468.00 88888.00 2017-01-06 05:42:09.500 006 12612.25 49.12 54468.00 88888.00 2017-01-06 05:42:09.625 006 12612.25 49.10 54468.00 88888.00 2017-01-06 05:42:09.750 006 12612.27 49.10 54468.03 88888.00 2017-01-06 05:42:09.875 006 12612.27 49.12 54468.00 88888.00 2017-01-06 05:42:10.000 006 12612.23 49.15 54468.03 88888.00 2017-01-06 05:42:10.125 006 12612.17 49.12 54468.03 88888.00 2017-01-06 05:42:10.250 006 12612.15 49.12 54468.03 88888.00 2017-01-06 05:42:10.375 006 12612.20 49.10 54468.03 88888.00 2017-01-06 05:42:10.500 006 12612.23 49.15 54468.03 88888.00 2017-01-06 05:42:10.625 006 12612.23 49.12 54468.00 88888.00 2017-01-06 05:42:10.750 006 12612.20 49.10 54468.00 88888.00 2017-01-06 05:42:10.875 006 12612.17 49.15 54468.00 88888.00 2017-01-06 05:42:11.000 006 12612.17 49.17 54468.03 88888.00 2017-01-06 05:42:11.125 006 12612.20 49.15 54468.03 88888.00 2017-01-06 05:42:11.250 006 12612.17 49.12 54468.03 88888.00 2017-01-06 05:42:11.375 006 12612.12 49.12 54468.00 88888.00 2017-01-06 05:42:11.500 006 12612.08 49.15 54468.00 88888.00 2017-01-06 05:42:11.625 006 12612.10 49.15 54468.00 88888.00 2017-01-06 05:42:11.750 006 12612.15 49.12 54468.03 88888.00 2017-01-06 05:42:11.875 006 12612.17 49.10 54468.03 88888.00 2017-01-06 05:42:12.000 006 12612.12 49.12 54468.00 88888.00 2017-01-06 05:42:12.125 006 12612.12 49.17 54468.05 88888.00 2017-01-06 05:42:12.250 006 12612.12 49.15 54468.05 88888.00 2017-01-06 05:42:12.375 006 12612.15 49.12 54468.03 88888.00 2017-01-06 05:42:12.500 006 12612.10 49.10 54468.03 88888.00 2017-01-06 05:42:12.625 006 12612.12 49.15 54468.05 88888.00 2017-01-06 05:42:12.750 006 12612.17 49.15 54468.05 88888.00 2017-01-06 05:42:12.875 006 12612.23 49.10 54468.03 88888.00 2017-01-06 05:42:13.000 006 12612.20 49.08 54468.00 88888.00 2017-01-06 05:42:13.125 006 12612.15 49.10 54468.03 88888.00 2017-01-06 05:42:13.250 006 12612.12 49.12 54468.03 88888.00 2017-01-06 05:42:13.375 006 12612.17 49.12 54468.00 88888.00 2017-01-06 05:42:13.500 006 12612.17 49.12 54468.00 88888.00 2017-01-06 05:42:13.625 006 12612.17 49.15 54468.00 88888.00 2017-01-06 05:42:13.750 006 12612.17 49.12 54468.03 88888.00 2017-01-06 05:42:13.875 006 12612.17 49.12 54468.05 88888.00 2017-01-06 05:42:14.000 006 12612.17 49.12 54468.03 88888.00 2017-01-06 05:42:14.125 006 12612.15 49.15 54468.03 88888.00 2017-01-06 05:42:14.250 006 12612.17 49.12 54468.05 88888.00 2017-01-06 05:42:14.375 006 12612.12 49.12 54468.03 88888.00 2017-01-06 05:42:14.500 006 12612.12 49.12 54468.03 88888.00 2017-01-06 05:42:14.625 006 12612.12 49.15 54468.03 88888.00 2017-01-06 05:42:14.750 006 12612.08 49.12 54468.03 88888.00 2017-01-06 05:42:14.875 006 12612.08 49.17 54468.05 88888.00 2017-01-06 05:42:15.000 006 12612.05 49.15 54468.03 88888.00 2017-01-06 05:42:15.125 006 12612.08 49.15 54468.03 88888.00 2017-01-06 05:42:15.250 006 12612.08 49.12 54468.05 88888.00 2017-01-06 05:42:15.375 006 12612.02 49.15 54468.03 88888.00 2017-01-06 05:42:15.500 006 12612.00 49.12 54468.03 88888.00 2017-01-06 05:42:15.625 006 12612.05 49.10 54468.03 88888.00 2017-01-06 05:42:15.750 006 12612.10 49.10 54468.03 88888.00 2017-01-06 05:42:15.875 006 12612.15 49.12 54468.03 88888.00 2017-01-06 05:42:16.000 006 12612.10 49.17 54468.03 88888.00 2017-01-06 05:42:16.125 006 12612.10 49.17 54468.05 88888.00 2017-01-06 05:42:16.250 006 12612.05 49.15 54468.07 88888.00 2017-01-06 05:42:16.375 006 12612.08 49.12 54468.05 88888.00 2017-01-06 05:42:16.500 006 12612.05 49.15 54468.03 88888.00 2017-01-06 05:42:16.625 006 12612.00 49.15 54468.05 88888.00 2017-01-06 05:42:16.750 006 12612.00 49.17 54468.05 88888.00 2017-01-06 05:42:16.875 006 12612.00 49.12 54468.05 88888.00 2017-01-06 05:42:17.000 006 12612.02 49.15 54468.05 88888.00 2017-01-06 05:42:17.125 006 12612.08 49.17 54468.05 88888.00 2017-01-06 05:42:17.250 006 12612.08 49.17 54468.05 88888.00 2017-01-06 05:42:17.375 006 12612.05 49.17 54468.05 88888.00 2017-01-06 05:42:17.500 006 12612.05 49.15 54468.05 88888.00 2017-01-06 05:42:17.625 006 12612.05 49.15 54468.07 88888.00 2017-01-06 05:42:17.750 006 12612.05 49.15 54468.07 88888.00 2017-01-06 05:42:17.875 006 12612.05 49.10 54468.07 88888.00 2017-01-06 05:42:18.000 006 12612.08 49.12 54468.05 88888.00 2017-01-06 05:42:18.125 006 12612.08 49.15 54468.05 88888.00 2017-01-06 05:42:18.250 006 12612.05 49.17 54468.05 88888.00 2017-01-06 05:42:18.375 006 12612.05 49.17 54468.07 88888.00 2017-01-06 05:42:18.500 006 12612.05 49.17 54468.07 88888.00 2017-01-06 05:42:18.625 006 12612.08 49.17 54468.07 88888.00 2017-01-06 05:42:18.750 006 12612.10 49.15 54468.07 88888.00 2017-01-06 05:42:18.875 006 12612.08 49.17 54468.05 88888.00 2017-01-06 05:42:19.000 006 12612.02 49.17 54468.03 88888.00 2017-01-06 05:42:19.125 006 12611.95 49.15 54468.05 88888.00 2017-01-06 05:42:19.250 006 12611.98 49.17 54468.05 88888.00 2017-01-06 05:42:19.375 006 12612.00 49.20 54468.03 88888.00 2017-01-06 05:42:19.500 006 12612.00 49.20 54468.05 88888.00 2017-01-06 05:42:19.625 006 12611.95 49.23 54468.05 88888.00 2017-01-06 05:42:19.750 006 12611.92 49.17 54468.05 88888.00 2017-01-06 05:42:19.875 006 12611.92 49.20 54468.05 88888.00 2017-01-06 05:42:20.000 006 12611.90 49.20 54468.05 88888.00 2017-01-06 05:42:20.125 006 12611.92 49.23 54468.07 88888.00 2017-01-06 05:42:20.250 006 12611.95 49.23 54468.07 88888.00 2017-01-06 05:42:20.375 006 12611.95 49.23 54468.07 88888.00 2017-01-06 05:42:20.500 006 12611.90 49.20 54468.05 88888.00 2017-01-06 05:42:20.625 006 12611.85 49.23 54468.03 88888.00 2017-01-06 05:42:20.750 006 12611.92 49.23 54468.05 88888.00 2017-01-06 05:42:20.875 006 12611.98 49.23 54468.05 88888.00 2017-01-06 05:42:21.000 006 12611.95 49.23 54468.03 88888.00 2017-01-06 05:42:21.125 006 12611.88 49.25 54468.03 88888.00 2017-01-06 05:42:21.250 006 12611.88 49.25 54468.05 88888.00 2017-01-06 05:42:21.375 006 12611.90 49.25 54468.07 88888.00 2017-01-06 05:42:21.500 006 12611.85 49.27 54468.07 88888.00 2017-01-06 05:42:21.625 006 12611.83 49.27 54468.07 88888.00 2017-01-06 05:42:21.750 006 12611.77 49.27 54468.10 88888.00 2017-01-06 05:42:21.875 006 12611.80 49.25 54468.05 88888.00 2017-01-06 05:42:22.000 006 12611.85 49.27 54468.05 88888.00 2017-01-06 05:42:22.125 006 12611.92 49.33 54468.07 88888.00 2017-01-06 05:42:22.250 006 12611.92 49.33 54468.10 88888.00 2017-01-06 05:42:22.375 006 12611.92 49.33 54468.07 88888.00 2017-01-06 05:42:22.500 006 12611.90 49.30 54468.07 88888.00 2017-01-06 05:42:22.625 006 12611.83 49.30 54468.05 88888.00 2017-01-06 05:42:22.750 006 12611.77 49.27 54468.07 88888.00 2017-01-06 05:42:22.875 006 12611.80 49.33 54468.10 88888.00 2017-01-06 05:42:23.000 006 12611.83 49.33 54468.07 88888.00 2017-01-06 05:42:23.125 006 12611.85 49.35 54468.07 88888.00 2017-01-06 05:42:23.250 006 12611.80 49.33 54468.07 88888.00 2017-01-06 05:42:23.375 006 12611.77 49.33 54468.05 88888.00 2017-01-06 05:42:23.500 006 12611.77 49.33 54468.05 88888.00 2017-01-06 05:42:23.625 006 12611.75 49.38 54468.10 88888.00 2017-01-06 05:42:23.750 006 12611.70 49.40 54468.12 88888.00 2017-01-06 05:42:23.875 006 12611.67 49.38 54468.10 88888.00 2017-01-06 05:42:24.000 006 12611.70 49.38 54468.07 88888.00 2017-01-06 05:42:24.125 006 12611.70 49.38 54468.10 88888.00 2017-01-06 05:42:24.250 006 12611.70 49.40 54468.10 88888.00 2017-01-06 05:42:24.375 006 12611.73 49.42 54468.10 88888.00 2017-01-06 05:42:24.500 006 12611.67 49.45 54468.10 88888.00 2017-01-06 05:42:24.625 006 12611.73 49.45 54468.12 88888.00 2017-01-06 05:42:24.750 006 12611.73 49.42 54468.10 88888.00 2017-01-06 05:42:24.875 006 12611.65 49.45 54468.10 88888.00 2017-01-06 05:42:25.000 006 12611.65 49.45 54468.10 88888.00 2017-01-06 05:42:25.125 006 12611.62 49.45 54468.10 88888.00 2017-01-06 05:42:25.250 006 12611.58 49.45 54468.10 88888.00 2017-01-06 05:42:25.375 006 12611.58 49.45 54468.10 88888.00 2017-01-06 05:42:25.500 006 12611.60 49.45 54468.10 88888.00 2017-01-06 05:42:25.625 006 12611.55 49.45 54468.07 88888.00 2017-01-06 05:42:25.750 006 12611.60 49.48 54468.10 88888.00 2017-01-06 05:42:25.875 006 12611.65 49.52 54468.07 88888.00 2017-01-06 05:42:26.000 006 12611.67 49.50 54468.10 88888.00 2017-01-06 05:42:26.125 006 12611.62 49.48 54468.10 88888.00 2017-01-06 05:42:26.250 006 12611.60 49.48 54468.10 88888.00 2017-01-06 05:42:26.375 006 12611.62 49.52 54468.12 88888.00 2017-01-06 05:42:26.500 006 12611.60 49.48 54468.07 88888.00 2017-01-06 05:42:26.625 006 12611.60 49.48 54468.12 88888.00 2017-01-06 05:42:26.750 006 12611.58 49.45 54468.15 88888.00 2017-01-06 05:42:26.875 006 12611.55 49.45 54468.15 88888.00 2017-01-06 05:42:27.000 006 12611.62 49.48 54468.18 88888.00 2017-01-06 05:42:27.125 006 12611.60 49.50 54468.15 88888.00 2017-01-06 05:42:27.250 006 12611.55 49.48 54468.12 88888.00 2017-01-06 05:42:27.375 006 12611.58 49.50 54468.18 88888.00 2017-01-06 05:42:27.500 006 12611.62 49.52 54468.15 88888.00 2017-01-06 05:42:27.625 006 12611.62 49.55 54468.12 88888.00 2017-01-06 05:42:27.750 006 12611.58 49.55 54468.10 88888.00 2017-01-06 05:42:27.875 006 12611.55 49.55 54468.12 88888.00 2017-01-06 05:42:28.000 006 12611.55 49.55 54468.10 88888.00 2017-01-06 05:42:28.125 006 12611.50 49.52 54468.10 88888.00 2017-01-06 05:42:28.250 006 12611.50 49.55 54468.12 88888.00 2017-01-06 05:42:28.375 006 12611.50 49.55 54468.12 88888.00 2017-01-06 05:42:28.500 006 12611.50 49.52 54468.12 88888.00 2017-01-06 05:42:28.625 006 12611.50 49.48 54468.12 88888.00 2017-01-06 05:42:28.750 006 12611.55 49.52 54468.15 88888.00 2017-01-06 05:42:28.875 006 12611.50 49.55 54468.18 88888.00 2017-01-06 05:42:29.000 006 12611.40 49.55 54468.15 88888.00 2017-01-06 05:42:29.125 006 12611.35 49.58 54468.18 88888.00 2017-01-06 05:42:29.250 006 12611.30 49.60 54468.18 88888.00 2017-01-06 05:42:29.375 006 12611.35 49.60 54468.18 88888.00 2017-01-06 05:42:29.500 006 12611.35 49.58 54468.15 88888.00 2017-01-06 05:42:29.625 006 12611.33 49.55 54468.15 88888.00 2017-01-06 05:42:29.750 006 12611.30 49.55 54468.15 88888.00 2017-01-06 05:42:29.875 006 12611.33 49.58 54468.18 88888.00 2017-01-06 05:42:30.000 006 12611.38 49.60 54468.20 88888.00 2017-01-06 05:42:30.125 006 12611.40 49.62 54468.20 88888.00 2017-01-06 05:42:30.250 006 12611.30 49.60 54468.18 88888.00 2017-01-06 05:42:30.375 006 12611.35 49.60 54468.18 88888.00 2017-01-06 05:42:30.500 006 12611.33 49.60 54468.20 88888.00 2017-01-06 05:42:30.625 006 12611.25 49.60 54468.20 88888.00 2017-01-06 05:42:30.750 006 12611.25 49.58 54468.18 88888.00 2017-01-06 05:42:30.875 006 12611.30 49.62 54468.18 88888.00 2017-01-06 05:42:31.000 006 12611.33 49.60 54468.20 88888.00 2017-01-06 05:42:31.125 006 12611.27 49.60 54468.25 88888.00 2017-01-06 05:42:31.250 006 12611.23 49.62 54468.22 88888.00 2017-01-06 05:42:31.375 006 12611.25 49.62 54468.20 88888.00 2017-01-06 05:42:31.500 006 12611.25 49.58 54468.18 88888.00 2017-01-06 05:42:31.625 006 12611.25 49.60 54468.20 88888.00 2017-01-06 05:42:31.750 006 12611.17 49.65 54468.22 88888.00 2017-01-06 05:42:31.875 006 12611.08 49.62 54468.20 88888.00 2017-01-06 05:42:32.000 006 12611.05 49.60 54468.20 88888.00 2017-01-06 05:42:32.125 006 12611.12 49.62 54468.22 88888.00 2017-01-06 05:42:32.250 006 12611.10 49.60 54468.18 88888.00 2017-01-06 05:42:32.375 006 12611.12 49.62 54468.20 88888.00 2017-01-06 05:42:32.500 006 12611.12 49.62 54468.20 88888.00 2017-01-06 05:42:32.625 006 12611.15 49.62 54468.18 88888.00 2017-01-06 05:42:32.750 006 12611.23 49.65 54468.20 88888.00 2017-01-06 05:42:32.875 006 12611.20 49.65 54468.20 88888.00 2017-01-06 05:42:33.000 006 12611.05 49.65 54468.18 88888.00 2017-01-06 05:42:33.125 006 12611.00 49.65 54468.20 88888.00 2017-01-06 05:42:33.250 006 12610.98 49.65 54468.20 88888.00 2017-01-06 05:42:33.375 006 12611.00 49.65 54468.20 88888.00 2017-01-06 05:42:33.500 006 12611.02 49.67 54468.20 88888.00 2017-01-06 05:42:33.625 006 12611.08 49.67 54468.18 88888.00 2017-01-06 05:42:33.750 006 12611.05 49.65 54468.20 88888.00 2017-01-06 05:42:33.875 006 12611.02 49.67 54468.22 88888.00 2017-01-06 05:42:34.000 006 12611.05 49.65 54468.20 88888.00 2017-01-06 05:42:34.125 006 12611.05 49.65 54468.20 88888.00 2017-01-06 05:42:34.250 006 12611.08 49.67 54468.22 88888.00 2017-01-06 05:42:34.375 006 12611.08 49.67 54468.20 88888.00 2017-01-06 05:42:34.500 006 12611.05 49.67 54468.25 88888.00 2017-01-06 05:42:34.625 006 12611.02 49.67 54468.25 88888.00 2017-01-06 05:42:34.750 006 12610.98 49.67 54468.25 88888.00 2017-01-06 05:42:34.875 006 12610.98 49.70 54468.25 88888.00 2017-01-06 05:42:35.000 006 12611.00 49.67 54468.22 88888.00 2017-01-06 05:42:35.125 006 12610.98 49.65 54468.22 88888.00 2017-01-06 05:42:35.250 006 12610.85 49.67 54468.25 88888.00 2017-01-06 05:42:35.375 006 12610.80 49.70 54468.22 88888.00 2017-01-06 05:42:35.500 006 12610.85 49.70 54468.25 88888.00 2017-01-06 05:42:35.625 006 12610.88 49.67 54468.22 88888.00 2017-01-06 05:42:35.750 006 12610.88 49.65 54468.28 88888.00 2017-01-06 05:42:35.875 006 12610.83 49.65 54468.28 88888.00 2017-01-06 05:42:36.000 006 12610.75 49.62 54468.25 88888.00 2017-01-06 05:42:36.125 006 12610.75 49.65 54468.28 88888.00 2017-01-06 05:42:36.250 006 12610.75 49.67 54468.28 88888.00 2017-01-06 05:42:36.375 006 12610.75 49.70 54468.28 88888.00 2017-01-06 05:42:36.500 006 12610.73 49.67 54468.28 88888.00 2017-01-06 05:42:36.625 006 12610.65 49.62 54468.32 88888.00 2017-01-06 05:42:36.750 006 12610.67 49.62 54468.28 88888.00 2017-01-06 05:42:36.875 006 12610.70 49.65 54468.28 88888.00 2017-01-06 05:42:37.000 006 12610.70 49.65 54468.28 88888.00 2017-01-06 05:42:37.125 006 12610.67 49.67 54468.28 88888.00 2017-01-06 05:42:37.250 006 12610.60 49.67 54468.30 88888.00 2017-01-06 05:42:37.375 006 12610.60 49.65 54468.30 88888.00 2017-01-06 05:42:37.500 006 12610.55 49.65 54468.30 88888.00 2017-01-06 05:42:37.625 006 12610.58 49.62 54468.30 88888.00 2017-01-06 05:42:37.750 006 12610.58 49.60 54468.28 88888.00 2017-01-06 05:42:37.875 006 12610.58 49.60 54468.28 88888.00 2017-01-06 05:42:38.000 006 12610.58 49.62 54468.28 88888.00 2017-01-06 05:42:38.125 006 12610.58 49.62 54468.30 88888.00 2017-01-06 05:42:38.250 006 12610.62 49.60 54468.30 88888.00 2017-01-06 05:42:38.375 006 12610.67 49.60 54468.28 88888.00 2017-01-06 05:42:38.500 006 12610.62 49.60 54468.30 88888.00 2017-01-06 05:42:38.625 006 12610.58 49.60 54468.32 88888.00 2017-01-06 05:42:38.750 006 12610.55 49.65 54468.32 88888.00 2017-01-06 05:42:38.875 006 12610.50 49.62 54468.30 88888.00 2017-01-06 05:42:39.000 006 12610.42 49.60 54468.30 88888.00 2017-01-06 05:42:39.125 006 12610.42 49.62 54468.32 88888.00 2017-01-06 05:42:39.250 006 12610.42 49.60 54468.30 88888.00 2017-01-06 05:42:39.375 006 12610.38 49.55 54468.28 88888.00 2017-01-06 05:42:39.500 006 12610.40 49.52 54468.28 88888.00 2017-01-06 05:42:39.625 006 12610.42 49.58 54468.28 88888.00 2017-01-06 05:42:39.750 006 12610.45 49.62 54468.30 88888.00 2017-01-06 05:42:39.875 006 12610.50 49.60 54468.28 88888.00 2017-01-06 05:42:40.000 006 12610.45 49.60 54468.30 88888.00 2017-01-06 05:42:40.125 006 12610.42 49.58 54468.32 88888.00 2017-01-06 05:42:40.250 006 12610.42 49.58 54468.30 88888.00 2017-01-06 05:42:40.375 006 12610.40 49.58 54468.30 88888.00 2017-01-06 05:42:40.500 006 12610.42 49.60 54468.30 88888.00 2017-01-06 05:42:40.625 006 12610.45 49.60 54468.30 88888.00 2017-01-06 05:42:40.750 006 12610.42 49.60 54468.28 88888.00 2017-01-06 05:42:40.875 006 12610.40 49.60 54468.30 88888.00 2017-01-06 05:42:41.000 006 12610.42 49.60 54468.30 88888.00 2017-01-06 05:42:41.125 006 12610.42 49.62 54468.32 88888.00 2017-01-06 05:42:41.250 006 12610.35 49.60 54468.35 88888.00 2017-01-06 05:42:41.375 006 12610.33 49.62 54468.35 88888.00 2017-01-06 05:42:41.500 006 12610.35 49.62 54468.32 88888.00 2017-01-06 05:42:41.625 006 12610.33 49.62 54468.32 88888.00 2017-01-06 05:42:41.750 006 12610.27 49.60 54468.32 88888.00 2017-01-06 05:42:41.875 006 12610.25 49.60 54468.32 88888.00 2017-01-06 05:42:42.000 006 12610.27 49.60 54468.32 88888.00 2017-01-06 05:42:42.125 006 12610.33 49.60 54468.32 88888.00 2017-01-06 05:42:42.250 006 12610.33 49.55 54468.35 88888.00 2017-01-06 05:42:42.375 006 12610.38 49.55 54468.32 88888.00 2017-01-06 05:42:42.500 006 12610.35 49.60 54468.35 88888.00 2017-01-06 05:42:42.625 006 12610.27 49.62 54468.32 88888.00 2017-01-06 05:42:42.750 006 12610.30 49.62 54468.30 88888.00 2017-01-06 05:42:42.875 006 12610.35 49.60 54468.28 88888.00 2017-01-06 05:42:43.000 006 12610.30 49.62 54468.32 88888.00 2017-01-06 05:42:43.125 006 12610.30 49.60 54468.35 88888.00 2017-01-06 05:42:43.250 006 12610.30 49.60 54468.35 88888.00 2017-01-06 05:42:43.375 006 12610.25 49.60 54468.32 88888.00 2017-01-06 05:42:43.500 006 12610.20 49.62 54468.35 88888.00 2017-01-06 05:42:43.625 006 12610.23 49.60 54468.35 88888.00 2017-01-06 05:42:43.750 006 12610.20 49.62 54468.32 88888.00 2017-01-06 05:42:43.875 006 12610.15 49.62 54468.32 88888.00 2017-01-06 05:42:44.000 006 12610.10 49.60 54468.32 88888.00 2017-01-06 05:42:44.125 006 12610.10 49.60 54468.30 88888.00 2017-01-06 05:42:44.250 006 12610.10 49.60 54468.35 88888.00 2017-01-06 05:42:44.375 006 12610.12 49.62 54468.35 88888.00 2017-01-06 05:42:44.500 006 12610.12 49.62 54468.32 88888.00 2017-01-06 05:42:44.625 006 12610.12 49.60 54468.32 88888.00 2017-01-06 05:42:44.750 006 12610.10 49.60 54468.32 88888.00 2017-01-06 05:42:44.875 006 12610.05 49.60 54468.32 88888.00 2017-01-06 05:42:45.000 006 12610.02 49.62 54468.32 88888.00 2017-01-06 05:42:45.125 006 12610.02 49.62 54468.35 88888.00 2017-01-06 05:42:45.250 006 12610.02 49.62 54468.35 88888.00 2017-01-06 05:42:45.375 006 12610.02 49.62 54468.35 88888.00 2017-01-06 05:42:45.500 006 12610.08 49.60 54468.35 88888.00 2017-01-06 05:42:45.625 006 12610.10 49.62 54468.32 88888.00 2017-01-06 05:42:45.750 006 12610.15 49.62 54468.35 88888.00 2017-01-06 05:42:45.875 006 12610.15 49.62 54468.35 88888.00 2017-01-06 05:42:46.000 006 12610.10 49.65 54468.35 88888.00 2017-01-06 05:42:46.125 006 12610.02 49.65 54468.38 88888.00 2017-01-06 05:42:46.250 006 12610.05 49.62 54468.32 88888.00 2017-01-06 05:42:46.375 006 12610.10 49.65 54468.30 88888.00 2017-01-06 05:42:46.500 006 12610.08 49.62 54468.30 88888.00 2017-01-06 05:42:46.625 006 12610.02 49.65 54468.32 88888.00 2017-01-06 05:42:46.750 006 12610.08 49.67 54468.32 88888.00 2017-01-06 05:42:46.875 006 12610.08 49.65 54468.35 88888.00 2017-01-06 05:42:47.000 006 12610.05 49.67 54468.35 88888.00 2017-01-06 05:42:47.125 006 12610.02 49.65 54468.35 88888.00 2017-01-06 05:42:47.250 006 12610.02 49.67 54468.32 88888.00 2017-01-06 05:42:47.375 006 12610.02 49.67 54468.32 88888.00 2017-01-06 05:42:47.500 006 12610.00 49.67 54468.32 88888.00 2017-01-06 05:42:47.625 006 12609.95 49.67 54468.32 88888.00 2017-01-06 05:42:47.750 006 12609.90 49.70 54468.35 88888.00 2017-01-06 05:42:47.875 006 12609.92 49.73 54468.35 88888.00 2017-01-06 05:42:48.000 006 12609.92 49.70 54468.30 88888.00 2017-01-06 05:42:48.125 006 12609.92 49.67 54468.30 88888.00 2017-01-06 05:42:48.250 006 12609.90 49.70 54468.35 88888.00 2017-01-06 05:42:48.375 006 12609.92 49.70 54468.32 88888.00 2017-01-06 05:42:48.500 006 12609.88 49.73 54468.32 88888.00 2017-01-06 05:42:48.625 006 12609.83 49.70 54468.32 88888.00 2017-01-06 05:42:48.750 006 12609.83 49.70 54468.32 88888.00 2017-01-06 05:42:48.875 006 12609.77 49.70 54468.32 88888.00 2017-01-06 05:42:49.000 006 12609.70 49.70 54468.32 88888.00 2017-01-06 05:42:49.125 006 12609.73 49.73 54468.35 88888.00 2017-01-06 05:42:49.250 006 12609.73 49.70 54468.35 88888.00 2017-01-06 05:42:49.375 006 12609.70 49.70 54468.32 88888.00 2017-01-06 05:42:49.500 006 12609.73 49.73 54468.30 88888.00 2017-01-06 05:42:49.625 006 12609.77 49.70 54468.30 88888.00 2017-01-06 05:42:49.750 006 12609.83 49.73 54468.32 88888.00 2017-01-06 05:42:49.875 006 12609.75 49.73 54468.32 88888.00 2017-01-06 05:42:50.000 006 12609.75 49.75 54468.35 88888.00 2017-01-06 05:42:50.125 006 12609.73 49.75 54468.32 88888.00 2017-01-06 05:42:50.250 006 12609.73 49.75 54468.30 88888.00 2017-01-06 05:42:50.375 006 12609.75 49.75 54468.32 88888.00 2017-01-06 05:42:50.500 006 12609.75 49.77 54468.32 88888.00 2017-01-06 05:42:50.625 006 12609.75 49.77 54468.32 88888.00 2017-01-06 05:42:50.750 006 12609.75 49.75 54468.32 88888.00 2017-01-06 05:42:50.875 006 12609.77 49.77 54468.32 88888.00 2017-01-06 05:42:51.000 006 12609.75 49.75 54468.32 88888.00 2017-01-06 05:42:51.125 006 12609.80 49.77 54468.35 88888.00 2017-01-06 05:42:51.250 006 12609.83 49.80 54468.35 88888.00 2017-01-06 05:42:51.375 006 12609.83 49.80 54468.32 88888.00 2017-01-06 05:42:51.500 006 12609.80 49.77 54468.32 88888.00 2017-01-06 05:42:51.625 006 12609.77 49.77 54468.32 88888.00 2017-01-06 05:42:51.750 006 12609.70 49.77 54468.30 88888.00 2017-01-06 05:42:51.875 006 12609.70 49.80 54468.32 88888.00 2017-01-06 05:42:52.000 006 12609.70 49.83 54468.35 88888.00 2017-01-06 05:42:52.125 006 12609.67 49.80 54468.32 88888.00 2017-01-06 05:42:52.250 006 12609.65 49.83 54468.32 88888.00 2017-01-06 05:42:52.375 006 12609.67 49.85 54468.30 88888.00 2017-01-06 05:42:52.500 006 12609.70 49.88 54468.30 88888.00 2017-01-06 05:42:52.625 006 12609.70 49.83 54468.30 88888.00 2017-01-06 05:42:52.750 006 12609.73 49.85 54468.28 88888.00 2017-01-06 05:42:52.875 006 12609.73 49.83 54468.32 88888.00 2017-01-06 05:42:53.000 006 12609.73 49.83 54468.32 88888.00 2017-01-06 05:42:53.125 006 12609.70 49.85 54468.32 88888.00 2017-01-06 05:42:53.250 006 12609.67 49.85 54468.30 88888.00 2017-01-06 05:42:53.375 006 12609.73 49.83 54468.30 88888.00 2017-01-06 05:42:53.500 006 12609.73 49.85 54468.32 88888.00 2017-01-06 05:42:53.625 006 12609.62 49.90 54468.32 88888.00 2017-01-06 05:42:53.750 006 12609.62 49.88 54468.32 88888.00 2017-01-06 05:42:53.875 006 12609.73 49.90 54468.30 88888.00 2017-01-06 05:42:54.000 006 12609.75 49.92 54468.32 88888.00 2017-01-06 05:42:54.125 006 12609.65 49.95 54468.32 88888.00 2017-01-06 05:42:54.250 006 12609.62 49.92 54468.30 88888.00 2017-01-06 05:42:54.375 006 12609.65 49.92 54468.30 88888.00 2017-01-06 05:42:54.500 006 12609.65 49.90 54468.28 88888.00 2017-01-06 05:42:54.625 006 12609.60 49.92 54468.30 88888.00 2017-01-06 05:42:54.750 006 12609.58 49.98 54468.28 88888.00 2017-01-06 05:42:54.875 006 12609.62 49.98 54468.28 88888.00 2017-01-06 05:42:55.000 006 12609.67 49.95 54468.30 88888.00 2017-01-06 05:42:55.125 006 12609.70 49.95 54468.30 88888.00 2017-01-06 05:42:55.250 006 12609.73 49.95 54468.28 88888.00 2017-01-06 05:42:55.375 006 12609.73 49.98 54468.28 88888.00 2017-01-06 05:42:55.500 006 12609.65 49.98 54468.22 88888.00 2017-01-06 05:42:55.625 006 12609.60 50.00 54468.28 88888.00 2017-01-06 05:42:55.750 006 12609.60 49.98 54468.30 88888.00 2017-01-06 05:42:55.875 006 12609.60 49.98 54468.30 88888.00 2017-01-06 05:42:56.000 006 12609.60 49.98 54468.28 88888.00 2017-01-06 05:42:56.125 006 12609.60 49.98 54468.25 88888.00 2017-01-06 05:42:56.250 006 12609.62 49.98 54468.28 88888.00 2017-01-06 05:42:56.375 006 12609.62 49.98 54468.28 88888.00 2017-01-06 05:42:56.500 006 12609.62 49.98 54468.28 88888.00 2017-01-06 05:42:56.625 006 12609.73 50.00 54468.30 88888.00 2017-01-06 05:42:56.750 006 12609.73 50.02 54468.28 88888.00 2017-01-06 05:42:56.875 006 12609.70 50.02 54468.32 88888.00 2017-01-06 05:42:57.000 006 12609.65 50.00 54468.25 88888.00 2017-01-06 05:42:57.125 006 12609.67 50.02 54468.30 88888.00 2017-01-06 05:42:57.250 006 12609.67 50.00 54468.30 88888.00 2017-01-06 05:42:57.375 006 12609.73 49.98 54468.30 88888.00 2017-01-06 05:42:57.500 006 12609.67 50.05 54468.30 88888.00 2017-01-06 05:42:57.625 006 12609.65 50.08 54468.30 88888.00 2017-01-06 05:42:57.750 006 12609.67 50.08 54468.28 88888.00 2017-01-06 05:42:57.875 006 12609.67 50.05 54468.28 88888.00 2017-01-06 05:42:58.000 006 12609.62 50.05 54468.25 88888.00 2017-01-06 05:42:58.125 006 12609.62 50.05 54468.28 88888.00 2017-01-06 05:42:58.250 006 12609.62 50.08 54468.32 88888.00 2017-01-06 05:42:58.375 006 12609.62 50.10 54468.32 88888.00 2017-01-06 05:42:58.500 006 12609.65 50.10 54468.30 88888.00 2017-01-06 05:42:58.625 006 12609.65 50.08 54468.30 88888.00 2017-01-06 05:42:58.750 006 12609.62 50.10 54468.30 88888.00 2017-01-06 05:42:58.875 006 12609.48 50.10 54468.25 88888.00 2017-01-06 05:42:59.000 006 12609.45 50.08 54468.22 88888.00 2017-01-06 05:42:59.125 006 12609.48 50.08 54468.25 88888.00 2017-01-06 05:42:59.250 006 12609.48 50.10 54468.22 88888.00 2017-01-06 05:42:59.375 006 12609.50 50.10 54468.22 88888.00 2017-01-06 05:42:59.500 006 12609.58 50.08 54468.25 88888.00 2017-01-06 05:42:59.625 006 12609.55 50.10 54468.25 88888.00 2017-01-06 05:42:59.750 006 12609.48 50.10 54468.22 88888.00 2017-01-06 05:42:59.875 006 12609.50 50.15 54468.25 88888.00 2017-01-06 05:43:00.000 006 12609.55 50.15 54468.22 88888.00 2017-01-06 05:43:00.125 006 12609.60 50.17 54468.25 88888.00 2017-01-06 05:43:00.250 006 12609.58 50.12 54468.28 88888.00 2017-01-06 05:43:00.375 006 12609.58 50.15 54468.25 88888.00 2017-01-06 05:43:00.500 006 12609.52 50.15 54468.25 88888.00 2017-01-06 05:43:00.625 006 12609.48 50.12 54468.22 88888.00 2017-01-06 05:43:00.750 006 12609.48 50.15 54468.22 88888.00 2017-01-06 05:43:00.875 006 12609.52 50.17 54468.22 88888.00 2017-01-06 05:43:01.000 006 12609.55 50.17 54468.22 88888.00 2017-01-06 05:43:01.125 006 12609.62 50.20 54468.25 88888.00 2017-01-06 05:43:01.250 006 12609.60 50.20 54468.28 88888.00 2017-01-06 05:43:01.375 006 12609.55 50.20 54468.25 88888.00 2017-01-06 05:43:01.500 006 12609.48 50.20 54468.25 88888.00 2017-01-06 05:43:01.625 006 12609.45 50.17 54468.25 88888.00 2017-01-06 05:43:01.750 006 12609.48 50.17 54468.25 88888.00 2017-01-06 05:43:01.875 006 12609.50 50.12 54468.25 88888.00 2017-01-06 05:43:02.000 006 12609.50 50.17 54468.22 88888.00 2017-01-06 05:43:02.125 006 12609.45 50.20 54468.22 88888.00 2017-01-06 05:43:02.250 006 12609.45 50.23 54468.20 88888.00 2017-01-06 05:43:02.375 006 12609.55 50.23 54468.22 88888.00 2017-01-06 05:43:02.500 006 12609.58 50.23 54468.20 88888.00 2017-01-06 05:43:02.625 006 12609.55 50.25 54468.22 88888.00 2017-01-06 05:43:02.750 006 12609.58 50.25 54468.20 88888.00 2017-01-06 05:43:02.875 006 12609.58 50.20 54468.18 88888.00 2017-01-06 05:43:03.000 006 12609.55 50.20 54468.18 88888.00 2017-01-06 05:43:03.125 006 12609.50 50.20 54468.20 88888.00 2017-01-06 05:43:03.250 006 12609.48 50.20 54468.22 88888.00 2017-01-06 05:43:03.375 006 12609.52 50.20 54468.22 88888.00 2017-01-06 05:43:03.500 006 12609.55 50.23 54468.20 88888.00 2017-01-06 05:43:03.625 006 12609.50 50.23 54468.20 88888.00 2017-01-06 05:43:03.750 006 12609.45 50.23 54468.20 88888.00 2017-01-06 05:43:03.875 006 12609.45 50.23 54468.20 88888.00 2017-01-06 05:43:04.000 006 12609.45 50.23 54468.18 88888.00 2017-01-06 05:43:04.125 006 12609.42 50.20 54468.22 88888.00 2017-01-06 05:43:04.250 006 12609.45 50.23 54468.22 88888.00 2017-01-06 05:43:04.375 006 12609.45 50.23 54468.22 88888.00 2017-01-06 05:43:04.500 006 12609.45 50.25 54468.20 88888.00 2017-01-06 05:43:04.625 006 12609.45 50.25 54468.18 88888.00 2017-01-06 05:43:04.750 006 12609.48 50.25 54468.22 88888.00 2017-01-06 05:43:04.875 006 12609.48 50.27 54468.20 88888.00 2017-01-06 05:43:05.000 006 12609.45 50.25 54468.22 88888.00 2017-01-06 05:43:05.125 006 12609.40 50.25 54468.20 88888.00 2017-01-06 05:43:05.250 006 12609.33 50.25 54468.22 88888.00 2017-01-06 05:43:05.375 006 12609.33 50.27 54468.22 88888.00 2017-01-06 05:43:05.500 006 12609.30 50.30 54468.22 88888.00 2017-01-06 05:43:05.625 006 12609.33 50.30 54468.25 88888.00 2017-01-06 05:43:05.750 006 12609.38 50.27 54468.25 88888.00 2017-01-06 05:43:05.875 006 12609.35 50.25 54468.22 88888.00 2017-01-06 05:43:06.000 006 12609.30 50.27 54468.22 88888.00 2017-01-06 05:43:06.125 006 12609.30 50.27 54468.25 88888.00 2017-01-06 05:43:06.250 006 12609.33 50.27 54468.22 88888.00 2017-01-06 05:43:06.375 006 12609.38 50.30 54468.22 88888.00 2017-01-06 05:43:06.500 006 12609.33 50.27 54468.20 88888.00 2017-01-06 05:43:06.625 006 12609.27 50.25 54468.20 88888.00 2017-01-06 05:43:06.750 006 12609.25 50.27 54468.22 88888.00 2017-01-06 05:43:06.875 006 12609.30 50.30 54468.22 88888.00 2017-01-06 05:43:07.000 006 12609.30 50.27 54468.22 88888.00 2017-01-06 05:43:07.125 006 12609.27 50.27 54468.20 88888.00 2017-01-06 05:43:07.250 006 12609.20 50.25 54468.22 88888.00 2017-01-06 05:43:07.375 006 12609.15 50.27 54468.22 88888.00 2017-01-06 05:43:07.500 006 12609.17 50.27 54468.22 88888.00 2017-01-06 05:43:07.625 006 12609.23 50.27 54468.20 88888.00 2017-01-06 05:43:07.750 006 12609.23 50.27 54468.20 88888.00 2017-01-06 05:43:07.875 006 12609.17 50.27 54468.22 88888.00 2017-01-06 05:43:08.000 006 12609.15 50.23 54468.20 88888.00 2017-01-06 05:43:08.125 006 12609.08 50.23 54468.18 88888.00 2017-01-06 05:43:08.250 006 12609.05 50.27 54468.20 88888.00 2017-01-06 05:43:08.375 006 12609.10 50.25 54468.18 88888.00 2017-01-06 05:43:08.500 006 12609.12 50.25 54468.22 88888.00 2017-01-06 05:43:08.625 006 12609.15 50.27 54468.22 88888.00 2017-01-06 05:43:08.750 006 12609.15 50.27 54468.20 88888.00 2017-01-06 05:43:08.875 006 12609.17 50.27 54468.22 88888.00 2017-01-06 05:43:09.000 006 12609.12 50.25 54468.20 88888.00 2017-01-06 05:43:09.125 006 12609.05 50.23 54468.20 88888.00 2017-01-06 05:43:09.250 006 12609.08 50.25 54468.20 88888.00 2017-01-06 05:43:09.375 006 12609.12 50.27 54468.22 88888.00 2017-01-06 05:43:09.500 006 12609.15 50.30 54468.22 88888.00 2017-01-06 05:43:09.625 006 12609.12 50.30 54468.25 88888.00 2017-01-06 05:43:09.750 006 12609.17 50.27 54468.25 88888.00 2017-01-06 05:43:09.875 006 12609.15 50.27 54468.22 88888.00 2017-01-06 05:43:10.000 006 12609.02 50.27 54468.25 88888.00 2017-01-06 05:43:10.125 006 12609.05 50.27 54468.25 88888.00 2017-01-06 05:43:10.250 006 12609.05 50.27 54468.22 88888.00 2017-01-06 05:43:10.375 006 12609.00 50.25 54468.20 88888.00 2017-01-06 05:43:10.500 006 12609.00 50.30 54468.22 88888.00 2017-01-06 05:43:10.625 006 12609.00 50.27 54468.22 88888.00 2017-01-06 05:43:10.750 006 12609.05 50.23 54468.22 88888.00 2017-01-06 05:43:10.875 006 12609.05 50.25 54468.22 88888.00 2017-01-06 05:43:11.000 006 12609.02 50.30 54468.22 88888.00 2017-01-06 05:43:11.125 006 12608.98 50.27 54468.22 88888.00 2017-01-06 05:43:11.250 006 12609.00 50.25 54468.22 88888.00 2017-01-06 05:43:11.375 006 12609.00 50.25 54468.22 88888.00 2017-01-06 05:43:11.500 006 12608.95 50.27 54468.22 88888.00 2017-01-06 05:43:11.625 006 12608.92 50.27 54468.22 88888.00 2017-01-06 05:43:11.750 006 12608.90 50.27 54468.25 88888.00 2017-01-06 05:43:11.875 006 12608.92 50.25 54468.25 88888.00 2017-01-06 05:43:12.000 006 12608.92 50.25 54468.22 88888.00 2017-01-06 05:43:12.125 006 12608.88 50.30 54468.22 88888.00 2017-01-06 05:43:12.250 006 12608.77 50.27 54468.25 88888.00 2017-01-06 05:43:12.375 006 12608.77 50.25 54468.20 88888.00 2017-01-06 05:43:12.500 006 12608.83 50.27 54468.20 88888.00 2017-01-06 05:43:12.625 006 12608.83 50.27 54468.20 88888.00 2017-01-06 05:43:12.750 006 12608.83 50.30 54468.20 88888.00 2017-01-06 05:43:12.875 006 12608.88 50.27 54468.22 88888.00 2017-01-06 05:43:13.000 006 12608.85 50.27 54468.22 88888.00 2017-01-06 05:43:13.125 006 12608.83 50.27 54468.20 88888.00 2017-01-06 05:43:13.250 006 12608.80 50.30 54468.20 88888.00 2017-01-06 05:43:13.375 006 12608.83 50.30 54468.20 88888.00 2017-01-06 05:43:13.500 006 12608.83 50.33 54468.20 88888.00 2017-01-06 05:43:13.625 006 12608.80 50.30 54468.20 88888.00 2017-01-06 05:43:13.750 006 12608.77 50.33 54468.20 88888.00 2017-01-06 05:43:13.875 006 12608.77 50.33 54468.20 88888.00 2017-01-06 05:43:14.000 006 12608.80 50.33 54468.20 88888.00 2017-01-06 05:43:14.125 006 12608.83 50.35 54468.22 88888.00 2017-01-06 05:43:14.250 006 12608.73 50.35 54468.25 88888.00 2017-01-06 05:43:14.375 006 12608.67 50.33 54468.20 88888.00 2017-01-06 05:43:14.500 006 12608.67 50.30 54468.22 88888.00 2017-01-06 05:43:14.625 006 12608.70 50.33 54468.20 88888.00 2017-01-06 05:43:14.750 006 12608.73 50.35 54468.18 88888.00 2017-01-06 05:43:14.875 006 12608.70 50.35 54468.20 88888.00 2017-01-06 05:43:15.000 006 12608.65 50.35 54468.22 88888.00 2017-01-06 05:43:15.125 006 12608.60 50.30 54468.25 88888.00 2017-01-06 05:43:15.250 006 12608.58 50.30 54468.22 88888.00 2017-01-06 05:43:15.375 006 12608.58 50.35 54468.20 88888.00 2017-01-06 05:43:15.500 006 12608.65 50.35 54468.22 88888.00 2017-01-06 05:43:15.625 006 12608.65 50.35 54468.20 88888.00 2017-01-06 05:43:15.750 006 12608.60 50.35 54468.22 88888.00 2017-01-06 05:43:15.875 006 12608.60 50.38 54468.20 88888.00 2017-01-06 05:43:16.000 006 12608.62 50.38 54468.18 88888.00 2017-01-06 05:43:16.125 006 12608.60 50.40 54468.22 88888.00 2017-01-06 05:43:16.250 006 12608.58 50.42 54468.20 88888.00 2017-01-06 05:43:16.375 006 12608.62 50.42 54468.18 88888.00 2017-01-06 05:43:16.500 006 12608.60 50.40 54468.18 88888.00 2017-01-06 05:43:16.625 006 12608.60 50.42 54468.18 88888.00 2017-01-06 05:43:16.750 006 12608.60 50.42 54468.20 88888.00 2017-01-06 05:43:16.875 006 12608.58 50.40 54468.20 88888.00 2017-01-06 05:43:17.000 006 12608.55 50.40 54468.20 88888.00 2017-01-06 05:43:17.125 006 12608.55 50.45 54468.20 88888.00 2017-01-06 05:43:17.250 006 12608.55 50.42 54468.18 88888.00 2017-01-06 05:43:17.375 006 12608.62 50.42 54468.18 88888.00 2017-01-06 05:43:17.500 006 12608.62 50.42 54468.18 88888.00 2017-01-06 05:43:17.625 006 12608.60 50.45 54468.20 88888.00 2017-01-06 05:43:17.750 006 12608.60 50.45 54468.18 88888.00 2017-01-06 05:43:17.875 006 12608.52 50.45 54468.18 88888.00 2017-01-06 05:43:18.000 006 12608.52 50.48 54468.18 88888.00 2017-01-06 05:43:18.125 006 12608.60 50.52 54468.20 88888.00 2017-01-06 05:43:18.250 006 12608.60 50.52 54468.20 88888.00 2017-01-06 05:43:18.375 006 12608.55 50.48 54468.20 88888.00 2017-01-06 05:43:18.500 006 12608.50 50.50 54468.22 88888.00 2017-01-06 05:43:18.625 006 12608.50 50.52 54468.25 88888.00 2017-01-06 05:43:18.750 006 12608.52 50.58 54468.20 88888.00 2017-01-06 05:43:18.875 006 12608.52 50.58 54468.20 88888.00 2017-01-06 05:43:19.000 006 12608.45 50.52 54468.20 88888.00 2017-01-06 05:43:19.125 006 12608.48 50.52 54468.18 88888.00 2017-01-06 05:43:19.250 006 12608.48 50.52 54468.18 88888.00 2017-01-06 05:43:19.375 006 12608.42 50.52 54468.18 88888.00 2017-01-06 05:43:19.500 006 12608.42 50.52 54468.20 88888.00 2017-01-06 05:43:19.625 006 12608.48 50.55 54468.22 88888.00 2017-01-06 05:43:19.750 006 12608.45 50.55 54468.22 88888.00 2017-01-06 05:43:19.875 006 12608.48 50.60 54468.20 88888.00 2017-01-06 05:43:20.000 006 12608.55 50.60 54468.20 88888.00 2017-01-06 05:43:20.125 006 12608.52 50.58 54468.22 88888.00 2017-01-06 05:43:20.250 006 12608.38 50.58 54468.22 88888.00 2017-01-06 05:43:20.375 006 12608.33 50.60 54468.22 88888.00 2017-01-06 05:43:20.500 006 12608.38 50.62 54468.25 88888.00 2017-01-06 05:43:20.625 006 12608.42 50.70 54468.28 88888.00 2017-01-06 05:43:20.750 006 12608.45 50.62 54468.25 88888.00 2017-01-06 05:43:20.875 006 12608.45 50.62 54468.22 88888.00 2017-01-06 05:43:21.000 006 12608.40 50.65 54468.25 88888.00 2017-01-06 05:43:21.125 006 12608.38 50.65 54468.22 88888.00 2017-01-06 05:43:21.250 006 12608.40 50.67 54468.25 88888.00 2017-01-06 05:43:21.375 006 12608.42 50.67 54468.22 88888.00 2017-01-06 05:43:21.500 006 12608.42 50.67 54468.25 88888.00 2017-01-06 05:43:21.625 006 12608.38 50.65 54468.20 88888.00 2017-01-06 05:43:21.750 006 12608.30 50.65 54468.20 88888.00 2017-01-06 05:43:21.875 006 12608.33 50.70 54468.20 88888.00 2017-01-06 05:43:22.000 006 12608.35 50.75 54468.20 88888.00 2017-01-06 05:43:22.125 006 12608.35 50.77 54468.20 88888.00 2017-01-06 05:43:22.250 006 12608.33 50.75 54468.20 88888.00 2017-01-06 05:43:22.375 006 12608.38 50.77 54468.18 88888.00 2017-01-06 05:43:22.500 006 12608.45 50.77 54468.18 88888.00 2017-01-06 05:43:22.625 006 12608.50 50.80 54468.18 88888.00 2017-01-06 05:43:22.750 006 12608.42 50.80 54468.20 88888.00 2017-01-06 05:43:22.875 006 12608.38 50.85 54468.20 88888.00 2017-01-06 05:43:23.000 006 12608.38 50.88 54468.20 88888.00 2017-01-06 05:43:23.125 006 12608.38 50.85 54468.20 88888.00 2017-01-06 05:43:23.250 006 12608.42 50.80 54468.20 88888.00 2017-01-06 05:43:23.375 006 12608.45 50.83 54468.20 88888.00 2017-01-06 05:43:23.500 006 12608.38 50.88 54468.20 88888.00 2017-01-06 05:43:23.625 006 12608.33 50.88 54468.20 88888.00 2017-01-06 05:43:23.750 006 12608.35 50.88 54468.18 88888.00 2017-01-06 05:43:23.875 006 12608.35 50.88 54468.22 88888.00 2017-01-06 05:43:24.000 006 12608.30 50.85 54468.18 88888.00 2017-01-06 05:43:24.125 006 12608.30 50.83 54468.22 88888.00 2017-01-06 05:43:24.250 006 12608.30 50.85 54468.25 88888.00 2017-01-06 05:43:24.375 006 12608.33 50.88 54468.20 88888.00 2017-01-06 05:43:24.500 006 12608.27 50.88 54468.20 88888.00 2017-01-06 05:43:24.625 006 12608.25 50.80 54468.18 88888.00 2017-01-06 05:43:24.750 006 12608.33 50.85 54468.18 88888.00 2017-01-06 05:43:24.875 006 12608.35 50.90 54468.20 88888.00 2017-01-06 05:43:25.000 006 12608.27 50.88 54468.22 88888.00 2017-01-06 05:43:25.125 006 12608.25 50.90 54468.25 88888.00 2017-01-06 05:43:25.250 006 12608.23 50.90 54468.22 88888.00 2017-01-06 05:43:25.375 006 12608.17 50.90 54468.18 88888.00 2017-01-06 05:43:25.500 006 12608.15 50.88 54468.20 88888.00 2017-01-06 05:43:25.625 006 12608.15 50.90 54468.20 88888.00 2017-01-06 05:43:25.750 006 12608.15 50.92 54468.22 88888.00 2017-01-06 05:43:25.875 006 12608.17 50.95 54468.20 88888.00 2017-01-06 05:43:26.000 006 12608.17 50.95 54468.20 88888.00 2017-01-06 05:43:26.125 006 12608.17 50.92 54468.22 88888.00 2017-01-06 05:43:26.250 006 12608.10 50.95 54468.22 88888.00 2017-01-06 05:43:26.375 006 12608.10 50.95 54468.22 88888.00 2017-01-06 05:43:26.500 006 12608.17 50.92 54468.25 88888.00 2017-01-06 05:43:26.625 006 12608.30 50.98 54468.22 88888.00 2017-01-06 05:43:26.750 006 12608.27 51.00 54468.25 88888.00 2017-01-06 05:43:26.875 006 12608.20 50.98 54468.22 88888.00 2017-01-06 05:43:27.000 006 12608.17 51.00 54468.20 88888.00 2017-01-06 05:43:27.125 006 12608.17 51.00 54468.20 88888.00 2017-01-06 05:43:27.250 006 12608.12 50.98 54468.22 88888.00 2017-01-06 05:43:27.375 006 12608.10 50.98 54468.22 88888.00 2017-01-06 05:43:27.500 006 12608.15 51.02 54468.25 88888.00 2017-01-06 05:43:27.625 006 12608.20 51.02 54468.20 88888.00 2017-01-06 05:43:27.750 006 12608.20 51.05 54468.25 88888.00 2017-01-06 05:43:27.875 006 12608.17 51.02 54468.22 88888.00 2017-01-06 05:43:28.000 006 12608.17 51.00 54468.20 88888.00 2017-01-06 05:43:28.125 006 12608.17 51.02 54468.22 88888.00 2017-01-06 05:43:28.250 006 12608.12 51.02 54468.25 88888.00 2017-01-06 05:43:28.375 006 12608.10 51.08 54468.25 88888.00 2017-01-06 05:43:28.500 006 12608.12 51.05 54468.22 88888.00 2017-01-06 05:43:28.625 006 12608.12 51.05 54468.25 88888.00 2017-01-06 05:43:28.750 006 12608.20 51.05 54468.22 88888.00 2017-01-06 05:43:28.875 006 12608.23 51.08 54468.22 88888.00 2017-01-06 05:43:29.000 006 12608.23 51.05 54468.20 88888.00 2017-01-06 05:43:29.125 006 12608.23 51.05 54468.22 88888.00 2017-01-06 05:43:29.250 006 12608.17 51.08 54468.22 88888.00 2017-01-06 05:43:29.375 006 12608.20 51.08 54468.22 88888.00 2017-01-06 05:43:29.500 006 12608.20 51.08 54468.22 88888.00 2017-01-06 05:43:29.625 006 12608.17 51.08 54468.20 88888.00 2017-01-06 05:43:29.750 006 12608.15 51.10 54468.22 88888.00 2017-01-06 05:43:29.875 006 12608.12 51.12 54468.22 88888.00 2017-01-06 05:43:30.000 006 12608.10 51.10 54468.22 88888.00 2017-01-06 05:43:30.125 006 12608.15 51.10 54468.25 88888.00 2017-01-06 05:43:30.250 006 12608.25 51.10 54468.22 88888.00 2017-01-06 05:43:30.375 006 12608.27 51.12 54468.20 88888.00 2017-01-06 05:43:30.500 006 12608.25 51.15 54468.25 88888.00 2017-01-06 05:43:30.625 006 12608.17 51.15 54468.22 88888.00 2017-01-06 05:43:30.750 006 12608.10 51.10 54468.25 88888.00 2017-01-06 05:43:30.875 006 12608.15 51.15 54468.22 88888.00 2017-01-06 05:43:31.000 006 12608.15 51.15 54468.25 88888.00 2017-01-06 05:43:31.125 006 12608.10 51.17 54468.22 88888.00 2017-01-06 05:43:31.250 006 12608.12 51.15 54468.25 88888.00 2017-01-06 05:43:31.375 006 12608.10 51.15 54468.22 88888.00 2017-01-06 05:43:31.500 006 12608.12 51.15 54468.22 88888.00 2017-01-06 05:43:31.625 006 12608.15 51.15 54468.22 88888.00 2017-01-06 05:43:31.750 006 12608.12 51.15 54468.25 88888.00 2017-01-06 05:43:31.875 006 12608.17 51.15 54468.25 88888.00 2017-01-06 05:43:32.000 006 12608.15 51.15 54468.20 88888.00 2017-01-06 05:43:32.125 006 12608.10 51.15 54468.18 88888.00 2017-01-06 05:43:32.250 006 12608.12 51.15 54468.20 88888.00 2017-01-06 05:43:32.375 006 12608.15 51.15 54468.22 88888.00 2017-01-06 05:43:32.500 006 12608.20 51.17 54468.22 88888.00 2017-01-06 05:43:32.625 006 12608.17 51.17 54468.25 88888.00 2017-01-06 05:43:32.750 006 12608.17 51.15 54468.22 88888.00 2017-01-06 05:43:32.875 006 12608.15 51.15 54468.22 88888.00 2017-01-06 05:43:33.000 006 12608.10 51.17 54468.22 88888.00 2017-01-06 05:43:33.125 006 12608.05 51.17 54468.22 88888.00 2017-01-06 05:43:33.250 006 12608.08 51.15 54468.25 88888.00 2017-01-06 05:43:33.375 006 12608.10 51.20 54468.22 88888.00 2017-01-06 05:43:33.500 006 12608.08 51.20 54468.22 88888.00 2017-01-06 05:43:33.625 006 12608.08 51.23 54468.25 88888.00 2017-01-06 05:43:33.750 006 12608.02 51.23 54468.20 88888.00 2017-01-06 05:43:33.875 006 12608.08 51.20 54468.25 88888.00 2017-01-06 05:43:34.000 006 12608.10 51.20 54468.22 88888.00 2017-01-06 05:43:34.125 006 12608.08 51.17 54468.22 88888.00 2017-01-06 05:43:34.250 006 12608.10 51.20 54468.22 88888.00 2017-01-06 05:43:34.375 006 12608.12 51.23 54468.25 88888.00 2017-01-06 05:43:34.500 006 12608.10 51.23 54468.22 88888.00 2017-01-06 05:43:34.625 006 12608.10 51.20 54468.25 88888.00 2017-01-06 05:43:34.750 006 12608.10 51.17 54468.25 88888.00 2017-01-06 05:43:34.875 006 12608.10 51.20 54468.25 88888.00 2017-01-06 05:43:35.000 006 12608.12 51.17 54468.20 88888.00 2017-01-06 05:43:35.125 006 12608.15 51.20 54468.25 88888.00 2017-01-06 05:43:35.250 006 12608.08 51.20 54468.20 88888.00 2017-01-06 05:43:35.375 006 12608.10 51.17 54468.20 88888.00 2017-01-06 05:43:35.500 006 12608.10 51.20 54468.20 88888.00 2017-01-06 05:43:35.625 006 12608.12 51.23 54468.20 88888.00 2017-01-06 05:43:35.750 006 12608.15 51.20 54468.22 88888.00 2017-01-06 05:43:35.875 006 12608.12 51.20 54468.22 88888.00 2017-01-06 05:43:36.000 006 12608.12 51.20 54468.20 88888.00 2017-01-06 05:43:36.125 006 12608.10 51.20 54468.22 88888.00 2017-01-06 05:43:36.250 006 12608.05 51.20 54468.22 88888.00 2017-01-06 05:43:36.375 006 12608.05 51.23 54468.22 88888.00 2017-01-06 05:43:36.500 006 12608.10 51.25 54468.22 88888.00 2017-01-06 05:43:36.625 006 12608.02 51.27 54468.22 88888.00 2017-01-06 05:43:36.750 006 12608.02 51.25 54468.20 88888.00 2017-01-06 05:43:36.875 006 12607.98 51.23 54468.22 88888.00 2017-01-06 05:43:37.000 006 12607.95 51.23 54468.20 88888.00 2017-01-06 05:43:37.125 006 12607.92 51.23 54468.20 88888.00 2017-01-06 05:43:37.250 006 12607.92 51.20 54468.20 88888.00 2017-01-06 05:43:37.375 006 12607.92 51.23 54468.20 88888.00 2017-01-06 05:43:37.500 006 12607.92 51.23 54468.22 88888.00 2017-01-06 05:43:37.625 006 12607.98 51.25 54468.20 88888.00 2017-01-06 05:43:37.750 006 12607.98 51.23 54468.20 88888.00 2017-01-06 05:43:37.875 006 12607.95 51.23 54468.20 88888.00 2017-01-06 05:43:38.000 006 12607.90 51.25 54468.20 88888.00 2017-01-06 05:43:38.125 006 12607.92 51.25 54468.22 88888.00 2017-01-06 05:43:38.250 006 12607.92 51.25 54468.22 88888.00 2017-01-06 05:43:38.375 006 12607.88 51.25 54468.22 88888.00 2017-01-06 05:43:38.500 006 12607.83 51.25 54468.20 88888.00 2017-01-06 05:43:38.625 006 12607.83 51.25 54468.22 88888.00 2017-01-06 05:43:38.750 006 12607.83 51.27 54468.20 88888.00 2017-01-06 05:43:38.875 006 12607.77 51.30 54468.22 88888.00 2017-01-06 05:43:39.000 006 12607.73 51.27 54468.22 88888.00 2017-01-06 05:43:39.125 006 12607.67 51.27 54468.22 88888.00 2017-01-06 05:43:39.250 006 12607.70 51.30 54468.20 88888.00 2017-01-06 05:43:39.375 006 12607.73 51.30 54468.22 88888.00 2017-01-06 05:43:39.500 006 12607.70 51.30 54468.20 88888.00 2017-01-06 05:43:39.625 006 12607.70 51.30 54468.22 88888.00 2017-01-06 05:43:39.750 006 12607.67 51.27 54468.22 88888.00 2017-01-06 05:43:39.875 006 12607.65 51.30 54468.20 88888.00 2017-01-06 05:43:40.000 006 12607.70 51.33 54468.20 88888.00 2017-01-06 05:43:40.125 006 12607.70 51.33 54468.22 88888.00 2017-01-06 05:43:40.250 006 12607.58 51.33 54468.22 88888.00 2017-01-06 05:43:40.375 006 12607.55 51.33 54468.20 88888.00 2017-01-06 05:43:40.500 006 12607.58 51.35 54468.20 88888.00 2017-01-06 05:43:40.625 006 12607.67 51.35 54468.22 88888.00 2017-01-06 05:43:40.750 006 12607.65 51.35 54468.25 88888.00 2017-01-06 05:43:40.875 006 12607.65 51.35 54468.22 88888.00 2017-01-06 05:43:41.000 006 12607.62 51.35 54468.22 88888.00 2017-01-06 05:43:41.125 006 12607.58 51.33 54468.22 88888.00 2017-01-06 05:43:41.250 006 12607.60 51.35 54468.22 88888.00 2017-01-06 05:43:41.375 006 12607.65 51.35 54468.20 88888.00 2017-01-06 05:43:41.500 006 12607.58 51.38 54468.22 88888.00 2017-01-06 05:43:41.625 006 12607.58 51.40 54468.22 88888.00 2017-01-06 05:43:41.750 006 12607.55 51.38 54468.25 88888.00 2017-01-06 05:43:41.875 006 12607.55 51.38 54468.25 88888.00 2017-01-06 05:43:42.000 006 12607.55 51.40 54468.22 88888.00 2017-01-06 05:43:42.125 006 12607.52 51.42 54468.25 88888.00 2017-01-06 05:43:42.250 006 12607.45 51.40 54468.25 88888.00 2017-01-06 05:43:42.375 006 12607.48 51.38 54468.22 88888.00 2017-01-06 05:43:42.500 006 12607.45 51.40 54468.25 88888.00 2017-01-06 05:43:42.625 006 12607.42 51.45 54468.25 88888.00 2017-01-06 05:43:42.750 006 12607.48 51.45 54468.25 88888.00 2017-01-06 05:43:42.875 006 12607.50 51.48 54468.25 88888.00 2017-01-06 05:43:43.000 006 12607.45 51.48 54468.25 88888.00 2017-01-06 05:43:43.125 006 12607.35 51.45 54468.25 88888.00 2017-01-06 05:43:43.250 006 12607.33 51.45 54468.25 88888.00 2017-01-06 05:43:43.375 006 12607.45 51.48 54468.22 88888.00 2017-01-06 05:43:43.500 006 12607.42 51.48 54468.25 88888.00 2017-01-06 05:43:43.625 006 12607.38 51.48 54468.25 88888.00 2017-01-06 05:43:43.750 006 12607.35 51.48 54468.22 88888.00 2017-01-06 05:43:43.875 006 12607.35 51.52 54468.25 88888.00 2017-01-06 05:43:44.000 006 12607.38 51.52 54468.25 88888.00 2017-01-06 05:43:44.125 006 12607.40 51.55 54468.22 88888.00 2017-01-06 05:43:44.250 006 12607.35 51.55 54468.25 88888.00 2017-01-06 05:43:44.375 006 12607.40 51.55 54468.22 88888.00 2017-01-06 05:43:44.500 006 12607.40 51.55 54468.20 88888.00 2017-01-06 05:43:44.625 006 12607.40 51.55 54468.22 88888.00 2017-01-06 05:43:44.750 006 12607.35 51.58 54468.25 88888.00 2017-01-06 05:43:44.875 006 12607.35 51.58 54468.22 88888.00 2017-01-06 05:43:45.000 006 12607.35 51.55 54468.22 88888.00 2017-01-06 05:43:45.125 006 12607.33 51.58 54468.22 88888.00 2017-01-06 05:43:45.250 006 12607.33 51.58 54468.28 88888.00 2017-01-06 05:43:45.375 006 12607.30 51.62 54468.25 88888.00 2017-01-06 05:43:45.500 006 12607.30 51.62 54468.22 88888.00 2017-01-06 05:43:45.625 006 12607.33 51.62 54468.25 88888.00 2017-01-06 05:43:45.750 006 12607.30 51.62 54468.25 88888.00 2017-01-06 05:43:45.875 006 12607.27 51.62 54468.22 88888.00 2017-01-06 05:43:46.000 006 12607.23 51.65 54468.20 88888.00 2017-01-06 05:43:46.125 006 12607.20 51.65 54468.22 88888.00 2017-01-06 05:43:46.250 006 12607.23 51.65 54468.18 88888.00 2017-01-06 05:43:46.375 006 12607.23 51.65 54468.22 88888.00 2017-01-06 05:43:46.500 006 12607.25 51.65 54468.20 88888.00 2017-01-06 05:43:46.625 006 12607.27 51.65 54468.22 88888.00 2017-01-06 05:43:46.750 006 12607.27 51.67 54468.25 88888.00 2017-01-06 05:43:46.875 006 12607.33 51.67 54468.25 88888.00 2017-01-06 05:43:47.000 006 12607.27 51.67 54468.20 88888.00 2017-01-06 05:43:47.125 006 12607.27 51.70 54468.20 88888.00 2017-01-06 05:43:47.250 006 12607.30 51.75 54468.22 88888.00 2017-01-06 05:43:47.375 006 12607.33 51.75 54468.20 88888.00 2017-01-06 05:43:47.500 006 12607.35 51.75 54468.22 88888.00 2017-01-06 05:43:47.625 006 12607.30 51.75 54468.22 88888.00 2017-01-06 05:43:47.750 006 12607.25 51.75 54468.20 88888.00 2017-01-06 05:43:47.875 006 12607.23 51.75 54468.18 88888.00 2017-01-06 05:43:48.000 006 12607.27 51.75 54468.20 88888.00 2017-01-06 05:43:48.125 006 12607.33 51.75 54468.20 88888.00 2017-01-06 05:43:48.250 006 12607.35 51.75 54468.20 88888.00 2017-01-06 05:43:48.375 006 12607.25 51.77 54468.22 88888.00 2017-01-06 05:43:48.500 006 12607.23 51.80 54468.20 88888.00 2017-01-06 05:43:48.625 006 12607.30 51.83 54468.20 88888.00 2017-01-06 05:43:48.750 006 12607.30 51.85 54468.18 88888.00 2017-01-06 05:43:48.875 006 12607.27 51.85 54468.20 88888.00 2017-01-06 05:43:49.000 006 12607.25 51.83 54468.22 88888.00 2017-01-06 05:43:49.125 006 12607.23 51.88 54468.20 88888.00 2017-01-06 05:43:49.250 006 12607.20 51.85 54468.20 88888.00 2017-01-06 05:43:49.375 006 12607.23 51.88 54468.15 88888.00 2017-01-06 05:43:49.500 006 12607.23 51.85 54468.15 88888.00 2017-01-06 05:43:49.625 006 12607.27 51.88 54468.20 88888.00 2017-01-06 05:43:49.750 006 12607.23 51.90 54468.18 88888.00 2017-01-06 05:43:49.875 006 12607.20 51.90 54468.18 88888.00 2017-01-06 05:43:50.000 006 12607.20 51.88 54468.18 88888.00 2017-01-06 05:43:50.125 006 12607.25 51.90 54468.18 88888.00 2017-01-06 05:43:50.250 006 12607.30 51.92 54468.20 88888.00 2017-01-06 05:43:50.375 006 12607.33 51.95 54468.18 88888.00 2017-01-06 05:43:50.500 006 12607.27 51.95 54468.18 88888.00 2017-01-06 05:43:50.625 006 12607.27 52.00 54468.18 88888.00 2017-01-06 05:43:50.750 006 12607.20 52.00 54468.18 88888.00 2017-01-06 05:43:50.875 006 12607.20 52.00 54468.20 88888.00 2017-01-06 05:43:51.000 006 12607.20 51.98 54468.18 88888.00 2017-01-06 05:43:51.125 006 12607.30 52.00 54468.18 88888.00 2017-01-06 05:43:51.250 006 12607.38 52.00 54468.20 88888.00 2017-01-06 05:43:51.375 006 12607.40 51.98 54468.20 88888.00 2017-01-06 05:43:51.500 006 12607.38 52.00 54468.18 88888.00 2017-01-06 05:43:51.625 006 12607.38 52.02 54468.15 88888.00 2017-01-06 05:43:51.750 006 12607.35 52.00 54468.18 88888.00 2017-01-06 05:43:51.875 006 12607.35 52.02 54468.18 88888.00 2017-01-06 05:43:52.000 006 12607.42 52.05 54468.15 88888.00 2017-01-06 05:43:52.125 006 12607.40 52.05 54468.18 88888.00 2017-01-06 05:43:52.250 006 12607.42 52.05 54468.18 88888.00 2017-01-06 05:43:52.375 006 12607.45 52.05 54468.20 88888.00 2017-01-06 05:43:52.500 006 12607.42 52.05 54468.20 88888.00 2017-01-06 05:43:52.625 006 12607.42 52.10 54468.18 88888.00 2017-01-06 05:43:52.750 006 12607.42 52.10 54468.15 88888.00 2017-01-06 05:43:52.875 006 12607.48 52.08 54468.18 88888.00 2017-01-06 05:43:53.000 006 12607.45 52.08 54468.15 88888.00 2017-01-06 05:43:53.125 006 12607.42 52.08 54468.15 88888.00 2017-01-06 05:43:53.250 006 12607.40 52.12 54468.15 88888.00 2017-01-06 05:43:53.375 006 12607.45 52.15 54468.18 88888.00 2017-01-06 05:43:53.500 006 12607.45 52.15 54468.15 88888.00 2017-01-06 05:43:53.625 006 12607.45 52.12 54468.15 88888.00 2017-01-06 05:43:53.750 006 12607.50 52.12 54468.15 88888.00 2017-01-06 05:43:53.875 006 12607.48 52.17 54468.18 88888.00 2017-01-06 05:43:54.000 006 12607.45 52.17 54468.18 88888.00 2017-01-06 05:43:54.125 006 12607.42 52.15 54468.15 88888.00 2017-01-06 05:43:54.250 006 12607.45 52.17 54468.18 88888.00 2017-01-06 05:43:54.375 006 12607.45 52.20 54468.15 88888.00 2017-01-06 05:43:54.500 006 12607.42 52.23 54468.12 88888.00 2017-01-06 05:43:54.625 006 12607.48 52.25 54468.15 88888.00 2017-01-06 05:43:54.750 006 12607.52 52.23 54468.15 88888.00 2017-01-06 05:43:54.875 006 12607.48 52.25 54468.15 88888.00 2017-01-06 05:43:55.000 006 12607.48 52.25 54468.10 88888.00 2017-01-06 05:43:55.125 006 12607.48 52.23 54468.15 88888.00 2017-01-06 05:43:55.250 006 12607.48 52.25 54468.15 88888.00 2017-01-06 05:43:55.375 006 12607.45 52.25 54468.12 88888.00 2017-01-06 05:43:55.500 006 12607.48 52.23 54468.10 88888.00 2017-01-06 05:43:55.625 006 12607.45 52.25 54468.12 88888.00 2017-01-06 05:43:55.750 006 12607.45 52.27 54468.12 88888.00 2017-01-06 05:43:55.875 006 12607.45 52.27 54468.10 88888.00 2017-01-06 05:43:56.000 006 12607.50 52.27 54468.10 88888.00 2017-01-06 05:43:56.125 006 12607.48 52.33 54468.12 88888.00 2017-01-06 05:43:56.250 006 12607.52 52.35 54468.15 88888.00 2017-01-06 05:43:56.375 006 12607.52 52.30 54468.12 88888.00 2017-01-06 05:43:56.500 006 12607.48 52.30 54468.15 88888.00 2017-01-06 05:43:56.625 006 12607.48 52.33 54468.15 88888.00 2017-01-06 05:43:56.750 006 12607.50 52.38 54468.12 88888.00 2017-01-06 05:43:56.875 006 12607.52 52.38 54468.10 88888.00 2017-01-06 05:43:57.000 006 12607.52 52.38 54468.10 88888.00 2017-01-06 05:43:57.125 006 12607.48 52.40 54468.12 88888.00 2017-01-06 05:43:57.250 006 12607.50 52.38 54468.12 88888.00 2017-01-06 05:43:57.375 006 12607.52 52.42 54468.12 88888.00 2017-01-06 05:43:57.500 006 12607.50 52.42 54468.12 88888.00 2017-01-06 05:43:57.625 006 12607.50 52.42 54468.12 88888.00 2017-01-06 05:43:57.750 006 12607.50 52.40 54468.10 88888.00 2017-01-06 05:43:57.875 006 12607.45 52.45 54468.12 88888.00 2017-01-06 05:43:58.000 006 12607.45 52.42 54468.12 88888.00 2017-01-06 05:43:58.125 006 12607.50 52.45 54468.12 88888.00 2017-01-06 05:43:58.250 006 12607.58 52.42 54468.18 88888.00 2017-01-06 05:43:58.375 006 12607.62 52.45 54468.12 88888.00 2017-01-06 05:43:58.500 006 12607.52 52.42 54468.12 88888.00 2017-01-06 05:43:58.625 006 12607.48 52.42 54468.12 88888.00 2017-01-06 05:43:58.750 006 12607.48 52.42 54468.12 88888.00 2017-01-06 05:43:58.875 006 12607.55 52.45 54468.12 88888.00 2017-01-06 05:43:59.000 006 12607.55 52.45 54468.15 88888.00 2017-01-06 05:43:59.125 006 12607.50 52.48 54468.15 88888.00 2017-01-06 05:43:59.250 006 12607.50 52.48 54468.15 88888.00 2017-01-06 05:43:59.375 006 12607.52 52.48 54468.10 88888.00 2017-01-06 05:43:59.500 006 12607.48 52.45 54468.12 88888.00 2017-01-06 05:43:59.625 006 12607.45 52.45 54468.12 88888.00 2017-01-06 05:43:59.750 006 12607.55 52.48 54468.10 88888.00 2017-01-06 05:43:59.875 006 12607.52 52.48 54468.12 88888.00 2017-01-06 05:44:00.000 006 12607.48 52.48 54468.15 88888.00 2017-01-06 05:44:00.125 006 12607.45 52.48 54468.15 88888.00 2017-01-06 05:44:00.250 006 12607.45 52.50 54468.12 88888.00 2017-01-06 05:44:00.375 006 12607.50 52.50 54468.15 88888.00 2017-01-06 05:44:00.500 006 12607.50 52.52 54468.15 88888.00 2017-01-06 05:44:00.625 006 12607.52 52.55 54468.15 88888.00 2017-01-06 05:44:00.750 006 12607.50 52.58 54468.15 88888.00 2017-01-06 05:44:00.875 006 12607.52 52.55 54468.15 88888.00 2017-01-06 05:44:01.000 006 12607.58 52.58 54468.15 88888.00 2017-01-06 05:44:01.125 006 12607.52 52.60 54468.18 88888.00 2017-01-06 05:44:01.250 006 12607.50 52.58 54468.15 88888.00 2017-01-06 05:44:01.375 006 12607.50 52.60 54468.15 88888.00 2017-01-06 05:44:01.500 006 12607.52 52.60 54468.18 88888.00 2017-01-06 05:44:01.625 006 12607.55 52.60 54468.15 88888.00 2017-01-06 05:44:01.750 006 12607.52 52.65 54468.18 88888.00 2017-01-06 05:44:01.875 006 12607.52 52.62 54468.12 88888.00 2017-01-06 05:44:02.000 006 12607.50 52.60 54468.15 88888.00 2017-01-06 05:44:02.125 006 12607.50 52.62 54468.18 88888.00 2017-01-06 05:44:02.250 006 12607.52 52.65 54468.15 88888.00 2017-01-06 05:44:02.375 006 12607.48 52.62 54468.15 88888.00 2017-01-06 05:44:02.500 006 12607.42 52.62 54468.12 88888.00 2017-01-06 05:44:02.625 006 12607.40 52.67 54468.12 88888.00 2017-01-06 05:44:02.750 006 12607.40 52.67 54468.10 88888.00 2017-01-06 05:44:02.875 006 12607.45 52.67 54468.12 88888.00 2017-01-06 05:44:03.000 006 12607.45 52.67 54468.12 88888.00 2017-01-06 05:44:03.125 006 12607.50 52.65 54468.12 88888.00 2017-01-06 05:44:03.250 006 12607.45 52.62 54468.15 88888.00 2017-01-06 05:44:03.375 006 12607.45 52.65 54468.15 88888.00 2017-01-06 05:44:03.500 006 12607.50 52.65 54468.15 88888.00 2017-01-06 05:44:03.625 006 12607.48 52.67 54468.15 88888.00 2017-01-06 05:44:03.750 006 12607.50 52.67 54468.15 88888.00 2017-01-06 05:44:03.875 006 12607.45 52.67 54468.18 88888.00 2017-01-06 05:44:04.000 006 12607.45 52.65 54468.15 88888.00 2017-01-06 05:44:04.125 006 12607.48 52.67 54468.15 88888.00 2017-01-06 05:44:04.250 006 12607.55 52.70 54468.20 88888.00 2017-01-06 05:44:04.375 006 12607.52 52.70 54468.18 88888.00 2017-01-06 05:44:04.500 006 12607.45 52.73 54468.15 88888.00 2017-01-06 05:44:04.625 006 12607.45 52.73 54468.15 88888.00 2017-01-06 05:44:04.750 006 12607.40 52.70 54468.15 88888.00 2017-01-06 05:44:04.875 006 12607.40 52.75 54468.15 88888.00 2017-01-06 05:44:05.000 006 12607.42 52.70 54468.12 88888.00 2017-01-06 05:44:05.125 006 12607.42 52.70 54468.15 88888.00 2017-01-06 05:44:05.250 006 12607.42 52.73 54468.15 88888.00 2017-01-06 05:44:05.375 006 12607.45 52.77 54468.18 88888.00 2017-01-06 05:44:05.500 006 12607.45 52.77 54468.18 88888.00 2017-01-06 05:44:05.625 006 12607.40 52.75 54468.15 88888.00 2017-01-06 05:44:05.750 006 12607.38 52.75 54468.15 88888.00 2017-01-06 05:44:05.875 006 12607.40 52.75 54468.15 88888.00 2017-01-06 05:44:06.000 006 12607.48 52.77 54468.12 88888.00 2017-01-06 05:44:06.125 006 12607.42 52.80 54468.15 88888.00 2017-01-06 05:44:06.250 006 12607.38 52.80 54468.15 88888.00 2017-01-06 05:44:06.375 006 12607.33 52.83 54468.12 88888.00 2017-01-06 05:44:06.500 006 12607.35 52.83 54468.12 88888.00 2017-01-06 05:44:06.625 006 12607.35 52.83 54468.15 88888.00 2017-01-06 05:44:06.750 006 12607.35 52.83 54468.12 88888.00 2017-01-06 05:44:06.875 006 12607.33 52.83 54468.15 88888.00 2017-01-06 05:44:07.000 006 12607.27 52.85 54468.15 88888.00 2017-01-06 05:44:07.125 006 12607.27 52.85 54468.18 88888.00 2017-01-06 05:44:07.250 006 12607.30 52.80 54468.18 88888.00 2017-01-06 05:44:07.375 006 12607.33 52.80 54468.15 88888.00 2017-01-06 05:44:07.500 006 12607.27 52.83 54468.18 88888.00 2017-01-06 05:44:07.625 006 12607.27 52.83 54468.15 88888.00 2017-01-06 05:44:07.750 006 12607.25 52.83 54468.18 88888.00 2017-01-06 05:44:07.875 006 12607.17 52.83 54468.18 88888.00 2017-01-06 05:44:08.000 006 12607.20 52.83 54468.15 88888.00 2017-01-06 05:44:08.125 006 12607.25 52.88 54468.18 88888.00 2017-01-06 05:44:08.250 006 12607.27 52.88 54468.20 88888.00 2017-01-06 05:44:08.375 006 12607.25 52.88 54468.18 88888.00 2017-01-06 05:44:08.500 006 12607.15 52.85 54468.15 88888.00 2017-01-06 05:44:08.625 006 12607.23 52.85 54468.18 88888.00 2017-01-06 05:44:08.750 006 12607.20 52.90 54468.15 88888.00 2017-01-06 05:44:08.875 006 12607.15 52.88 54468.18 88888.00 2017-01-06 05:44:09.000 006 12607.17 52.85 54468.15 88888.00 2017-01-06 05:44:09.125 006 12607.20 52.85 54468.15 88888.00 2017-01-06 05:44:09.250 006 12607.20 52.88 54468.18 88888.00 2017-01-06 05:44:09.375 006 12607.23 52.90 54468.15 88888.00 2017-01-06 05:44:09.500 006 12607.20 52.90 54468.15 88888.00 2017-01-06 05:44:09.625 006 12607.17 52.88 54468.18 88888.00 2017-01-06 05:44:09.750 006 12607.20 52.85 54468.18 88888.00 2017-01-06 05:44:09.875 006 12607.17 52.90 54468.18 88888.00 2017-01-06 05:44:10.000 006 12607.17 52.90 54468.15 88888.00 2017-01-06 05:44:10.125 006 12607.20 52.95 54468.18 88888.00 2017-01-06 05:44:10.250 006 12607.20 52.95 54468.18 88888.00 2017-01-06 05:44:10.375 006 12607.20 52.95 54468.18 88888.00 2017-01-06 05:44:10.500 006 12607.17 52.95 54468.18 88888.00 2017-01-06 05:44:10.625 006 12607.12 52.92 54468.15 88888.00 2017-01-06 05:44:10.750 006 12607.15 52.92 54468.15 88888.00 2017-01-06 05:44:10.875 006 12607.23 52.90 54468.15 88888.00 2017-01-06 05:44:11.000 006 12607.25 52.92 54468.20 88888.00 2017-01-06 05:44:11.125 006 12607.25 52.92 54468.20 88888.00 2017-01-06 05:44:11.250 006 12607.23 52.95 54468.20 88888.00 2017-01-06 05:44:11.375 006 12607.17 52.95 54468.18 88888.00 2017-01-06 05:44:11.500 006 12607.20 52.90 54468.15 88888.00 2017-01-06 05:44:11.625 006 12607.23 52.90 54468.15 88888.00 2017-01-06 05:44:11.750 006 12607.30 52.98 54468.15 88888.00 2017-01-06 05:44:11.875 006 12607.27 52.95 54468.15 88888.00 2017-01-06 05:44:12.000 006 12607.23 52.95 54468.15 88888.00 2017-01-06 05:44:12.125 006 12607.17 52.95 54468.18 88888.00 2017-01-06 05:44:12.250 006 12607.17 52.98 54468.20 88888.00 2017-01-06 05:44:12.375 006 12607.23 53.00 54468.20 88888.00 2017-01-06 05:44:12.500 006 12607.23 53.00 54468.18 88888.00 2017-01-06 05:44:12.625 006 12607.17 52.98 54468.15 88888.00 2017-01-06 05:44:12.750 006 12607.10 53.00 54468.15 88888.00 2017-01-06 05:44:12.875 006 12607.08 53.00 54468.20 88888.00 2017-01-06 05:44:13.000 006 12607.12 53.00 54468.20 88888.00 2017-01-06 05:44:13.125 006 12607.12 53.05 54468.20 88888.00 2017-01-06 05:44:13.250 006 12607.10 53.00 54468.20 88888.00 2017-01-06 05:44:13.375 006 12607.12 53.00 54468.18 88888.00 2017-01-06 05:44:13.500 006 12607.17 53.00 54468.20 88888.00 2017-01-06 05:44:13.625 006 12607.25 52.98 54468.20 88888.00 2017-01-06 05:44:13.750 006 12607.27 53.00 54468.18 88888.00 2017-01-06 05:44:13.875 006 12607.27 53.00 54468.20 88888.00 2017-01-06 05:44:14.000 006 12607.25 53.00 54468.18 88888.00 2017-01-06 05:44:14.125 006 12607.25 53.02 54468.20 88888.00 2017-01-06 05:44:14.250 006 12607.25 53.00 54468.18 88888.00 2017-01-06 05:44:14.375 006 12607.27 53.02 54468.18 88888.00 2017-01-06 05:44:14.500 006 12607.25 53.02 54468.18 88888.00 2017-01-06 05:44:14.625 006 12607.20 53.02 54468.18 88888.00 2017-01-06 05:44:14.750 006 12607.20 53.02 54468.20 88888.00 2017-01-06 05:44:14.875 006 12607.17 53.08 54468.20 88888.00 2017-01-06 05:44:15.000 006 12607.15 53.08 54468.20 88888.00 2017-01-06 05:44:15.125 006 12607.15 53.08 54468.20 88888.00 2017-01-06 05:44:15.250 006 12607.17 53.05 54468.20 88888.00 2017-01-06 05:44:15.375 006 12607.12 53.02 54468.22 88888.00 2017-01-06 05:44:15.500 006 12607.10 53.05 54468.22 88888.00 2017-01-06 05:44:15.625 006 12607.15 53.10 54468.25 88888.00 2017-01-06 05:44:15.750 006 12607.20 53.10 54468.20 88888.00 2017-01-06 05:44:15.875 006 12607.15 53.08 54468.20 88888.00 2017-01-06 05:44:16.000 006 12607.15 53.08 54468.20 88888.00 2017-01-06 05:44:16.125 006 12607.17 53.12 54468.22 88888.00 2017-01-06 05:44:16.250 006 12607.20 53.10 54468.20 88888.00 2017-01-06 05:44:16.375 006 12607.23 53.10 54468.20 88888.00 2017-01-06 05:44:16.500 006 12607.23 53.08 54468.20 88888.00 2017-01-06 05:44:16.625 006 12607.25 53.08 54468.18 88888.00 2017-01-06 05:44:16.750 006 12607.30 53.10 54468.20 88888.00 2017-01-06 05:44:16.875 006 12607.27 53.10 54468.20 88888.00 2017-01-06 05:44:17.000 006 12607.23 53.12 54468.18 88888.00 2017-01-06 05:44:17.125 006 12607.20 53.12 54468.20 88888.00 2017-01-06 05:44:17.250 006 12607.20 53.08 54468.20 88888.00 2017-01-06 05:44:17.375 006 12607.23 53.10 54468.18 88888.00 2017-01-06 05:44:17.500 006 12607.20 53.10 54468.20 88888.00 2017-01-06 05:44:17.625 006 12607.20 53.10 54468.18 88888.00 2017-01-06 05:44:17.750 006 12607.20 53.12 54468.18 88888.00 2017-01-06 05:44:17.875 006 12607.23 53.12 54468.22 88888.00 2017-01-06 05:44:18.000 006 12607.23 53.12 54468.22 88888.00 2017-01-06 05:44:18.125 006 12607.20 53.15 54468.22 88888.00 2017-01-06 05:44:18.250 006 12607.20 53.15 54468.22 88888.00 2017-01-06 05:44:18.375 006 12607.25 53.15 54468.22 88888.00 2017-01-06 05:44:18.500 006 12607.25 53.12 54468.22 88888.00 2017-01-06 05:44:18.625 006 12607.27 53.15 54468.22 88888.00 2017-01-06 05:44:18.750 006 12607.23 53.12 54468.22 88888.00 2017-01-06 05:44:18.875 006 12607.17 53.15 54468.25 88888.00 2017-01-06 05:44:19.000 006 12607.15 53.15 54468.22 88888.00 2017-01-06 05:44:19.125 006 12607.12 53.20 54468.18 88888.00 2017-01-06 05:44:19.250 006 12607.12 53.17 54468.20 88888.00 2017-01-06 05:44:19.375 006 12607.15 53.17 54468.18 88888.00 2017-01-06 05:44:19.500 006 12607.12 53.17 54468.18 88888.00 2017-01-06 05:44:19.625 006 12607.10 53.17 54468.20 88888.00 2017-01-06 05:44:19.750 006 12607.12 53.17 54468.18 88888.00 2017-01-06 05:44:19.875 006 12607.17 53.20 54468.18 88888.00 2017-01-06 05:44:20.000 006 12607.23 53.23 54468.20 88888.00 2017-01-06 05:44:20.125 006 12607.23 53.20 54468.20 88888.00 2017-01-06 05:44:20.250 006 12607.20 53.23 54468.20 88888.00 2017-01-06 05:44:20.375 006 12607.17 53.20 54468.18 88888.00 2017-01-06 05:44:20.500 006 12607.15 53.17 54468.20 88888.00 2017-01-06 05:44:20.625 006 12607.17 53.17 54468.18 88888.00 2017-01-06 05:44:20.750 006 12607.20 53.20 54468.20 88888.00 2017-01-06 05:44:20.875 006 12607.23 53.17 54468.20 88888.00 2017-01-06 05:44:21.000 006 12607.17 53.17 54468.22 88888.00 2017-01-06 05:44:21.125 006 12607.12 53.20 54468.22 88888.00 2017-01-06 05:44:21.250 006 12607.12 53.20 54468.22 88888.00 2017-01-06 05:44:21.375 006 12607.15 53.20 54468.22 88888.00 2017-01-06 05:44:21.500 006 12607.10 53.20 54468.22 88888.00 2017-01-06 05:44:21.625 006 12607.10 53.27 54468.22 88888.00 2017-01-06 05:44:21.750 006 12607.08 53.25 54468.28 88888.00 2017-01-06 05:44:21.875 006 12607.08 53.23 54468.25 88888.00 2017-01-06 05:44:22.000 006 12607.05 53.23 54468.22 88888.00 2017-01-06 05:44:22.125 006 12607.00 53.23 54468.22 88888.00 2017-01-06 05:44:22.250 006 12607.00 53.23 54468.25 88888.00 2017-01-06 05:44:22.375 006 12607.05 53.23 54468.22 88888.00 2017-01-06 05:44:22.500 006 12607.00 53.25 54468.25 88888.00 2017-01-06 05:44:22.625 006 12607.02 53.23 54468.25 88888.00 2017-01-06 05:44:22.750 006 12607.02 53.23 54468.22 88888.00 2017-01-06 05:44:22.875 006 12606.98 53.23 54468.22 88888.00 2017-01-06 05:44:23.000 006 12606.98 53.23 54468.22 88888.00 2017-01-06 05:44:23.125 006 12607.05 53.23 54468.22 88888.00 2017-01-06 05:44:23.250 006 12607.10 53.23 54468.22 88888.00 2017-01-06 05:44:23.375 006 12607.12 53.23 54468.22 88888.00 2017-01-06 05:44:23.500 006 12607.08 53.23 54468.25 88888.00 2017-01-06 05:44:23.625 006 12607.08 53.23 54468.22 88888.00 2017-01-06 05:44:23.750 006 12607.08 53.27 54468.25 88888.00 2017-01-06 05:44:23.875 006 12607.02 53.27 54468.25 88888.00 2017-01-06 05:44:24.000 006 12607.00 53.23 54468.22 88888.00 2017-01-06 05:44:24.125 006 12606.95 53.23 54468.25 88888.00 2017-01-06 05:44:24.250 006 12606.98 53.23 54468.25 88888.00 2017-01-06 05:44:24.375 006 12607.02 53.25 54468.25 88888.00 2017-01-06 05:44:24.500 006 12607.05 53.23 54468.22 88888.00 2017-01-06 05:44:24.625 006 12607.05 53.23 54468.22 88888.00 2017-01-06 05:44:24.750 006 12607.08 53.23 54468.25 88888.00 2017-01-06 05:44:24.875 006 12607.05 53.25 54468.28 88888.00 2017-01-06 05:44:25.000 006 12606.98 53.23 54468.28 88888.00 2017-01-06 05:44:25.125 006 12606.98 53.23 54468.25 88888.00 2017-01-06 05:44:25.250 006 12607.00 53.23 54468.28 88888.00 2017-01-06 05:44:25.375 006 12607.05 53.25 54468.22 88888.00 2017-01-06 05:44:25.500 006 12607.05 53.20 54468.22 88888.00 2017-01-06 05:44:25.625 006 12607.02 53.23 54468.25 88888.00 2017-01-06 05:44:25.750 006 12607.00 53.23 54468.22 88888.00 2017-01-06 05:44:25.875 006 12606.98 53.25 54468.22 88888.00 2017-01-06 05:44:26.000 006 12607.00 53.27 54468.22 88888.00 2017-01-06 05:44:26.125 006 12606.95 53.20 54468.25 88888.00 2017-01-06 05:44:26.250 006 12606.90 53.20 54468.28 88888.00 2017-01-06 05:44:26.375 006 12606.92 53.23 54468.28 88888.00 2017-01-06 05:44:26.500 006 12606.95 53.27 54468.28 88888.00 2017-01-06 05:44:26.625 006 12606.98 53.27 54468.28 88888.00 2017-01-06 05:44:26.750 006 12606.98 53.27 54468.28 88888.00 2017-01-06 05:44:26.875 006 12606.92 53.27 54468.25 88888.00 2017-01-06 05:44:27.000 006 12606.90 53.25 54468.25 88888.00 2017-01-06 05:44:27.125 006 12606.95 53.27 54468.28 88888.00 2017-01-06 05:44:27.250 006 12606.90 53.23 54468.28 88888.00 2017-01-06 05:44:27.375 006 12606.88 53.23 54468.28 88888.00 2017-01-06 05:44:27.500 006 12606.92 53.27 54468.28 88888.00 2017-01-06 05:44:27.625 006 12606.92 53.30 54468.30 88888.00 2017-01-06 05:44:27.750 006 12606.83 53.27 54468.28 88888.00 2017-01-06 05:44:27.875 006 12606.83 53.23 54468.28 88888.00 2017-01-06 05:44:28.000 006 12606.75 53.23 54468.25 88888.00 2017-01-06 05:44:28.125 006 12606.73 53.25 54468.30 88888.00 2017-01-06 05:44:28.250 006 12606.73 53.23 54468.30 88888.00 2017-01-06 05:44:28.375 006 12606.73 53.25 54468.30 88888.00 2017-01-06 05:44:28.500 006 12606.70 53.23 54468.32 88888.00 2017-01-06 05:44:28.625 006 12606.67 53.25 54468.30 88888.00 2017-01-06 05:44:28.750 006 12606.65 53.27 54468.30 88888.00 2017-01-06 05:44:28.875 006 12606.65 53.27 54468.30 88888.00 2017-01-06 05:44:29.000 006 12606.67 53.27 54468.28 88888.00 2017-01-06 05:44:29.125 006 12606.65 53.25 54468.30 88888.00 2017-01-06 05:44:29.250 006 12606.60 53.20 54468.32 88888.00 2017-01-06 05:44:29.375 006 12606.58 53.23 54468.30 88888.00 2017-01-06 05:44:29.500 006 12606.62 53.23 54468.30 88888.00 2017-01-06 05:44:29.625 006 12606.67 53.20 54468.30 88888.00 2017-01-06 05:44:29.750 006 12606.73 53.20 54468.32 88888.00 2017-01-06 05:44:29.875 006 12606.65 53.25 54468.30 88888.00 2017-01-06 05:44:30.000 006 12606.58 53.23 54468.28 88888.00 2017-01-06 05:44:30.125 006 12606.55 53.20 54468.30 88888.00 2017-01-06 05:44:30.250 006 12606.58 53.20 54468.32 88888.00 2017-01-06 05:44:30.375 006 12606.55 53.20 54468.30 88888.00 2017-01-06 05:44:30.500 006 12606.48 53.20 54468.30 88888.00 2017-01-06 05:44:30.625 006 12606.52 53.17 54468.30 88888.00 2017-01-06 05:44:30.750 006 12606.52 53.20 54468.32 88888.00 2017-01-06 05:44:30.875 006 12606.50 53.20 54468.35 88888.00 2017-01-06 05:44:31.000 006 12606.50 53.20 54468.35 88888.00 2017-01-06 05:44:31.125 006 12606.45 53.17 54468.35 88888.00 2017-01-06 05:44:31.250 006 12606.40 53.17 54468.35 88888.00 2017-01-06 05:44:31.375 006 12606.42 53.17 54468.35 88888.00 2017-01-06 05:44:31.500 006 12606.45 53.17 54468.35 88888.00 2017-01-06 05:44:31.625 006 12606.40 53.17 54468.35 88888.00 2017-01-06 05:44:31.750 006 12606.38 53.20 54468.32 88888.00 2017-01-06 05:44:31.875 006 12606.42 53.15 54468.35 88888.00 2017-01-06 05:44:32.000 006 12606.45 53.17 54468.32 88888.00 2017-01-06 05:44:32.125 006 12606.38 53.15 54468.35 88888.00 2017-01-06 05:44:32.250 006 12606.38 53.17 54468.35 88888.00 2017-01-06 05:44:32.375 006 12606.38 53.17 54468.35 88888.00 2017-01-06 05:44:32.500 006 12606.35 53.15 54468.35 88888.00 2017-01-06 05:44:32.625 006 12606.33 53.15 54468.35 88888.00 2017-01-06 05:44:32.750 006 12606.33 53.15 54468.38 88888.00 2017-01-06 05:44:32.875 006 12606.35 53.15 54468.38 88888.00 2017-01-06 05:44:33.000 006 12606.33 53.12 54468.35 88888.00 2017-01-06 05:44:33.125 006 12606.33 53.12 54468.38 88888.00 2017-01-06 05:44:33.250 006 12606.30 53.12 54468.40 88888.00 2017-01-06 05:44:33.375 006 12606.30 53.15 54468.38 88888.00 2017-01-06 05:44:33.500 006 12606.27 53.15 54468.35 88888.00 2017-01-06 05:44:33.625 006 12606.33 53.12 54468.38 88888.00 2017-01-06 05:44:33.750 006 12606.35 53.17 54468.35 88888.00 2017-01-06 05:44:33.875 006 12606.35 53.17 54468.38 88888.00 2017-01-06 05:44:34.000 006 12606.35 53.15 54468.38 88888.00 2017-01-06 05:44:34.125 006 12606.27 53.12 54468.35 88888.00 2017-01-06 05:44:34.250 006 12606.23 53.12 54468.35 88888.00 2017-01-06 05:44:34.375 006 12606.17 53.10 54468.32 88888.00 2017-01-06 05:44:34.500 006 12606.20 53.10 54468.35 88888.00 2017-01-06 05:44:34.625 006 12606.17 53.08 54468.40 88888.00 2017-01-06 05:44:34.750 006 12606.15 53.05 54468.35 88888.00 2017-01-06 05:44:34.875 006 12606.12 53.10 54468.32 88888.00 2017-01-06 05:44:35.000 006 12606.15 53.15 54468.35 88888.00 2017-01-06 05:44:35.125 006 12606.10 53.17 54468.35 88888.00 2017-01-06 05:44:35.250 006 12606.10 53.10 54468.35 88888.00 2017-01-06 05:44:35.375 006 12606.17 53.08 54468.38 88888.00 2017-01-06 05:44:35.500 006 12606.15 53.10 54468.35 88888.00 2017-01-06 05:44:35.625 006 12606.08 53.05 54468.35 88888.00 2017-01-06 05:44:35.750 006 12606.08 53.05 54468.38 88888.00 2017-01-06 05:44:35.875 006 12606.12 53.08 54468.38 88888.00 2017-01-06 05:44:36.000 006 12606.10 53.08 54468.38 88888.00 2017-01-06 05:44:36.125 006 12606.00 53.10 54468.38 88888.00 2017-01-06 05:44:36.250 006 12605.95 53.02 54468.38 88888.00 2017-01-06 05:44:36.375 006 12606.05 53.02 54468.38 88888.00 2017-01-06 05:44:36.500 006 12606.02 53.08 54468.40 88888.00 2017-01-06 05:44:36.625 006 12606.00 53.08 54468.40 88888.00 2017-01-06 05:44:36.750 006 12606.00 53.02 54468.38 88888.00 2017-01-06 05:44:36.875 006 12606.05 53.02 54468.38 88888.00 2017-01-06 05:44:37.000 006 12606.08 53.02 54468.35 88888.00 2017-01-06 05:44:37.125 006 12606.02 53.02 54468.38 88888.00 2017-01-06 05:44:37.250 006 12606.02 53.00 54468.38 88888.00 2017-01-06 05:44:37.375 006 12606.10 53.00 54468.38 88888.00 2017-01-06 05:44:37.500 006 12606.08 53.02 54468.40 88888.00 2017-01-06 05:44:37.625 006 12606.05 53.05 54468.40 88888.00 2017-01-06 05:44:37.750 006 12606.05 53.08 54468.40 88888.00 2017-01-06 05:44:37.875 006 12606.05 53.05 54468.43 88888.00 2017-01-06 05:44:38.000 006 12605.98 53.02 54468.38 88888.00 2017-01-06 05:44:38.125 006 12605.95 53.00 54468.38 88888.00 2017-01-06 05:44:38.250 006 12606.02 53.00 54468.40 88888.00 2017-01-06 05:44:38.375 006 12606.10 53.02 54468.40 88888.00 2017-01-06 05:44:38.500 006 12606.08 53.02 54468.40 88888.00 2017-01-06 05:44:38.625 006 12605.98 53.00 54468.38 88888.00 2017-01-06 05:44:38.750 006 12605.88 53.00 54468.38 88888.00 2017-01-06 05:44:38.875 006 12605.90 52.98 54468.38 88888.00 2017-01-06 05:44:39.000 006 12605.95 53.00 54468.40 88888.00 2017-01-06 05:44:39.125 006 12606.00 53.00 54468.40 88888.00 2017-01-06 05:44:39.250 006 12605.92 52.98 54468.40 88888.00 2017-01-06 05:44:39.375 006 12605.88 52.98 54468.38 88888.00 2017-01-06 05:44:39.500 006 12605.95 53.00 54468.32 88888.00 2017-01-06 05:44:39.625 006 12605.95 53.00 54468.35 88888.00 2017-01-06 05:44:39.750 006 12605.92 52.98 54468.40 88888.00 2017-01-06 05:44:39.875 006 12605.88 52.98 54468.38 88888.00 2017-01-06 05:44:40.000 006 12605.90 53.00 54468.40 88888.00 2017-01-06 05:44:40.125 006 12605.88 53.00 54468.43 88888.00 2017-01-06 05:44:40.250 006 12605.90 52.98 54468.40 88888.00 2017-01-06 05:44:40.375 006 12605.88 53.05 54468.40 88888.00 2017-01-06 05:44:40.500 006 12605.92 53.05 54468.40 88888.00 2017-01-06 05:44:40.625 006 12605.95 53.02 54468.40 88888.00 2017-01-06 05:44:40.750 006 12605.98 53.02 54468.40 88888.00 2017-01-06 05:44:40.875 006 12605.98 53.00 54468.40 88888.00 2017-01-06 05:44:41.000 006 12605.98 52.98 54468.35 88888.00 2017-01-06 05:44:41.125 006 12606.05 52.98 54468.38 88888.00 2017-01-06 05:44:41.250 006 12606.00 52.95 54468.38 88888.00 2017-01-06 05:44:41.375 006 12605.98 52.98 54468.35 88888.00 2017-01-06 05:44:41.500 006 12605.95 52.98 54468.35 88888.00 2017-01-06 05:44:41.625 006 12605.98 53.00 54468.35 88888.00 2017-01-06 05:44:41.750 006 12605.95 53.02 54468.38 88888.00 2017-01-06 05:44:41.875 006 12605.88 53.00 54468.38 88888.00 2017-01-06 05:44:42.000 006 12605.90 52.98 54468.35 88888.00 2017-01-06 05:44:42.125 006 12605.90 52.92 54468.38 88888.00 2017-01-06 05:44:42.250 006 12605.88 52.95 54468.38 88888.00 2017-01-06 05:44:42.375 006 12605.90 52.95 54468.35 88888.00 2017-01-06 05:44:42.500 006 12605.92 52.95 54468.35 88888.00 2017-01-06 05:44:42.625 006 12605.90 52.98 54468.35 88888.00 2017-01-06 05:44:42.750 006 12605.95 53.00 54468.35 88888.00 2017-01-06 05:44:42.875 006 12605.92 53.00 54468.35 88888.00 2017-01-06 05:44:43.000 006 12605.90 52.98 54468.38 88888.00 2017-01-06 05:44:43.125 006 12606.00 52.98 54468.38 88888.00 2017-01-06 05:44:43.250 006 12605.95 52.98 54468.35 88888.00 2017-01-06 05:44:43.375 006 12605.90 52.98 54468.35 88888.00 2017-01-06 05:44:43.500 006 12605.90 53.00 54468.35 88888.00 2017-01-06 05:44:43.625 006 12605.95 53.00 54468.38 88888.00 2017-01-06 05:44:43.750 006 12605.98 52.98 54468.35 88888.00 2017-01-06 05:44:43.875 006 12605.98 52.98 54468.35 88888.00 2017-01-06 05:44:44.000 006 12605.98 52.95 54468.32 88888.00 2017-01-06 05:44:44.125 006 12605.98 52.98 54468.38 88888.00 2017-01-06 05:44:44.250 006 12605.98 53.00 54468.38 88888.00 2017-01-06 05:44:44.375 006 12606.02 52.98 54468.38 88888.00 2017-01-06 05:44:44.500 006 12605.98 52.95 54468.35 88888.00 2017-01-06 05:44:44.625 006 12605.92 52.98 54468.35 88888.00 2017-01-06 05:44:44.750 006 12605.98 52.98 54468.35 88888.00 2017-01-06 05:44:44.875 006 12606.05 52.98 54468.35 88888.00 2017-01-06 05:44:45.000 006 12606.08 52.98 54468.35 88888.00 2017-01-06 05:44:45.125 006 12606.02 52.98 54468.35 88888.00 2017-01-06 05:44:45.250 006 12606.00 52.98 54468.35 88888.00 2017-01-06 05:44:45.375 006 12606.05 52.98 54468.35 88888.00 2017-01-06 05:44:45.500 006 12605.98 53.00 54468.35 88888.00 2017-01-06 05:44:45.625 006 12605.98 53.00 54468.32 88888.00 2017-01-06 05:44:45.750 006 12605.95 52.98 54468.32 88888.00 2017-01-06 05:44:45.875 006 12606.00 52.98 54468.32 88888.00 2017-01-06 05:44:46.000 006 12606.00 52.98 54468.35 88888.00 2017-01-06 05:44:46.125 006 12605.98 52.98 54468.32 88888.00 2017-01-06 05:44:46.250 006 12606.00 52.98 54468.32 88888.00 2017-01-06 05:44:46.375 006 12605.98 52.95 54468.32 88888.00 2017-01-06 05:44:46.500 006 12605.98 53.00 54468.32 88888.00 2017-01-06 05:44:46.625 006 12605.98 52.98 54468.35 88888.00 2017-01-06 05:44:46.750 006 12605.98 53.00 54468.35 88888.00 2017-01-06 05:44:46.875 006 12606.00 53.00 54468.32 88888.00 2017-01-06 05:44:47.000 006 12605.98 53.00 54468.32 88888.00 2017-01-06 05:44:47.125 006 12605.98 53.00 54468.32 88888.00 2017-01-06 05:44:47.250 006 12606.00 52.92 54468.32 88888.00 2017-01-06 05:44:47.375 006 12606.00 52.98 54468.30 88888.00 2017-01-06 05:44:47.500 006 12605.98 53.00 54468.32 88888.00 2017-01-06 05:44:47.625 006 12606.02 53.02 54468.35 88888.00 2017-01-06 05:44:47.750 006 12606.10 53.05 54468.35 88888.00 2017-01-06 05:44:47.875 006 12606.00 53.08 54468.32 88888.00 2017-01-06 05:44:48.000 006 12605.98 53.10 54468.30 88888.00 2017-01-06 05:44:48.125 006 12606.05 53.10 54468.32 88888.00 2017-01-06 05:44:48.250 006 12606.10 53.02 54468.35 88888.00 2017-01-06 05:44:48.375 006 12606.08 53.05 54468.32 88888.00 2017-01-06 05:44:48.500 006 12606.08 53.02 54468.30 88888.00 2017-01-06 05:44:48.625 006 12606.02 53.05 54468.30 88888.00 2017-01-06 05:44:48.750 006 12606.08 53.05 54468.30 88888.00 2017-01-06 05:44:48.875 006 12606.12 53.08 54468.30 88888.00 2017-01-06 05:44:49.000 006 12606.15 53.02 54468.28 88888.00 2017-01-06 05:44:49.125 006 12606.12 53.05 54468.30 88888.00 2017-01-06 05:44:49.250 006 12606.08 53.05 54468.30 88888.00 2017-01-06 05:44:49.375 006 12606.10 53.08 54468.35 88888.00 2017-01-06 05:44:49.500 006 12606.12 53.08 54468.28 88888.00 2017-01-06 05:44:49.625 006 12606.12 53.05 54468.28 88888.00 2017-01-06 05:44:49.750 006 12606.23 53.05 54468.28 88888.00 2017-01-06 05:44:49.875 006 12606.23 53.08 54468.28 88888.00 2017-01-06 05:44:50.000 006 12606.23 53.08 54468.28 88888.00 2017-01-06 05:44:50.125 006 12606.25 53.08 54468.30 88888.00 2017-01-06 05:44:50.250 006 12606.25 53.10 54468.28 88888.00 2017-01-06 05:44:50.375 006 12606.30 53.10 54468.28 88888.00 2017-01-06 05:44:50.500 006 12606.30 53.08 54468.25 88888.00 2017-01-06 05:44:50.625 006 12606.27 53.10 54468.25 88888.00 2017-01-06 05:44:50.750 006 12606.27 53.08 54468.28 88888.00 2017-01-06 05:44:50.875 006 12606.30 53.08 54468.25 88888.00 2017-01-06 05:44:51.000 006 12606.30 53.10 54468.28 88888.00 2017-01-06 05:44:51.125 006 12606.33 53.12 54468.28 88888.00 2017-01-06 05:44:51.250 006 12606.30 53.10 54468.25 88888.00 2017-01-06 05:44:51.375 006 12606.30 53.10 54468.25 88888.00 2017-01-06 05:44:51.500 006 12606.33 53.12 54468.28 88888.00 2017-01-06 05:44:51.625 006 12606.35 53.17 54468.28 88888.00 2017-01-06 05:44:51.750 006 12606.33 53.17 54468.25 88888.00 2017-01-06 05:44:51.875 006 12606.38 53.15 54468.25 88888.00 2017-01-06 05:44:52.000 006 12606.45 53.15 54468.25 88888.00 2017-01-06 05:44:52.125 006 12606.42 53.15 54468.22 88888.00 2017-01-06 05:44:52.250 006 12606.35 53.12 54468.22 88888.00 2017-01-06 05:44:52.375 006 12606.33 53.15 54468.22 88888.00 2017-01-06 05:44:52.500 006 12606.33 53.17 54468.25 88888.00 2017-01-06 05:44:52.625 006 12606.35 53.20 54468.25 88888.00 2017-01-06 05:44:52.750 006 12606.35 53.17 54468.22 88888.00 2017-01-06 05:44:52.875 006 12606.40 53.15 54468.22 88888.00 2017-01-06 05:44:53.000 006 12606.45 53.17 54468.22 88888.00 2017-01-06 05:44:53.125 006 12606.40 53.17 54468.22 88888.00 2017-01-06 05:44:53.250 006 12606.38 53.17 54468.18 88888.00 2017-01-06 05:44:53.375 006 12606.38 53.20 54468.22 88888.00 2017-01-06 05:44:53.500 006 12606.38 53.23 54468.22 88888.00 2017-01-06 05:44:53.625 006 12606.40 53.23 54468.22 88888.00 2017-01-06 05:44:53.750 006 12606.45 53.23 54468.22 88888.00 2017-01-06 05:44:53.875 006 12606.45 53.25 54468.22 88888.00 2017-01-06 05:44:54.000 006 12606.50 53.25 54468.22 88888.00 2017-01-06 05:44:54.125 006 12606.50 53.25 54468.22 88888.00 2017-01-06 05:44:54.250 006 12606.52 53.27 54468.20 88888.00 2017-01-06 05:44:54.375 006 12606.58 53.27 54468.22 88888.00 2017-01-06 05:44:54.500 006 12606.55 53.30 54468.20 88888.00 2017-01-06 05:44:54.625 006 12606.55 53.27 54468.22 88888.00 2017-01-06 05:44:54.750 006 12606.48 53.30 54468.20 88888.00 2017-01-06 05:44:54.875 006 12606.48 53.30 54468.18 88888.00 2017-01-06 05:44:55.000 006 12606.50 53.30 54468.22 88888.00 2017-01-06 05:44:55.125 006 12606.52 53.27 54468.18 88888.00 2017-01-06 05:44:55.250 006 12606.52 53.27 54468.18 88888.00 2017-01-06 05:44:55.375 006 12606.50 53.30 54468.18 88888.00 2017-01-06 05:44:55.500 006 12606.52 53.35 54468.18 88888.00 2017-01-06 05:44:55.625 006 12606.50 53.35 54468.20 88888.00 2017-01-06 05:44:55.750 006 12606.55 53.38 54468.18 88888.00 2017-01-06 05:44:55.875 006 12606.58 53.35 54468.20 88888.00 2017-01-06 05:44:56.000 006 12606.58 53.35 54468.20 88888.00 2017-01-06 05:44:56.125 006 12606.60 53.30 54468.20 88888.00 2017-01-06 05:44:56.250 006 12606.62 53.33 54468.20 88888.00 2017-01-06 05:44:56.375 006 12606.65 53.35 54468.18 88888.00 2017-01-06 05:44:56.500 006 12606.65 53.38 54468.20 88888.00 2017-01-06 05:44:56.625 006 12606.67 53.40 54468.20 88888.00 2017-01-06 05:44:56.750 006 12606.73 53.38 54468.18 88888.00 2017-01-06 05:44:56.875 006 12606.75 53.40 54468.15 88888.00 2017-01-06 05:44:57.000 006 12606.73 53.38 54468.15 88888.00 2017-01-06 05:44:57.125 006 12606.67 53.35 54468.15 88888.00 2017-01-06 05:44:57.250 006 12606.62 53.35 54468.15 88888.00 2017-01-06 05:44:57.375 006 12606.65 53.35 54468.12 88888.00 2017-01-06 05:44:57.500 006 12606.70 53.35 54468.12 88888.00 2017-01-06 05:44:57.625 006 12606.75 53.38 54468.18 88888.00 2017-01-06 05:44:57.750 006 12606.75 53.40 54468.18 88888.00 2017-01-06 05:44:57.875 006 12606.70 53.42 54468.18 88888.00 2017-01-06 05:44:58.000 006 12606.67 53.40 54468.15 88888.00 2017-01-06 05:44:58.125 006 12606.60 53.42 54468.15 88888.00 2017-01-06 05:44:58.250 006 12606.58 53.38 54468.15 88888.00 2017-01-06 05:44:58.375 006 12606.58 53.40 54468.12 88888.00 2017-01-06 05:44:58.500 006 12606.65 53.42 54468.15 88888.00 2017-01-06 05:44:58.625 006 12606.67 53.42 54468.12 88888.00 2017-01-06 05:44:58.750 006 12606.65 53.42 54468.12 88888.00 2017-01-06 05:44:58.875 006 12606.65 53.45 54468.15 88888.00 2017-01-06 05:44:59.000 006 12606.65 53.45 54468.15 88888.00 2017-01-06 05:44:59.125 006 12606.70 53.48 54468.18 88888.00 2017-01-06 05:44:59.250 006 12606.73 53.48 54468.20 88888.00 2017-01-06 05:44:59.375 006 12606.70 53.52 54468.18 88888.00 2017-01-06 05:44:59.500 006 12606.65 53.52 54468.15 88888.00 2017-01-06 05:44:59.625 006 12606.62 53.50 54468.15 88888.00 2017-01-06 05:44:59.750 006 12606.70 53.48 54468.15 88888.00 2017-01-06 05:44:59.875 006 12606.70 53.48 54468.18 88888.00 2017-01-06 05:45:00.000 006 12606.67 53.50 54468.18 88888.00 2017-01-06 05:45:00.125 006 12606.70 53.50 54468.15 88888.00 2017-01-06 05:45:00.250 006 12606.75 53.52 54468.15 88888.00 2017-01-06 05:45:00.375 006 12606.77 53.52 54468.18 88888.00 2017-01-06 05:45:00.500 006 12606.73 53.52 54468.15 88888.00 2017-01-06 05:45:00.625 006 12606.75 53.52 54468.15 88888.00 2017-01-06 05:45:00.750 006 12606.73 53.52 54468.15 88888.00 2017-01-06 05:45:00.875 006 12606.75 53.52 54468.20 88888.00 2017-01-06 05:45:01.000 006 12606.77 53.52 54468.12 88888.00 2017-01-06 05:45:01.125 006 12606.77 53.52 54468.15 88888.00 2017-01-06 05:45:01.250 006 12606.70 53.48 54468.15 88888.00 2017-01-06 05:45:01.375 006 12606.75 53.55 54468.18 88888.00 2017-01-06 05:45:01.500 006 12606.80 53.58 54468.12 88888.00 2017-01-06 05:45:01.625 006 12606.73 53.55 54468.18 88888.00 2017-01-06 05:45:01.750 006 12606.67 53.52 54468.15 88888.00 2017-01-06 05:45:01.875 006 12606.75 53.50 54468.15 88888.00 2017-01-06 05:45:02.000 006 12606.77 53.50 54468.15 88888.00 2017-01-06 05:45:02.125 006 12606.77 53.52 54468.15 88888.00 2017-01-06 05:45:02.250 006 12606.77 53.50 54468.15 88888.00 2017-01-06 05:45:02.375 006 12606.85 53.52 54468.12 88888.00 2017-01-06 05:45:02.500 006 12606.83 53.55 54468.15 88888.00 2017-01-06 05:45:02.625 006 12606.77 53.55 54468.12 88888.00 2017-01-06 05:45:02.750 006 12606.80 53.55 54468.15 88888.00 2017-01-06 05:45:02.875 006 12606.83 53.55 54468.12 88888.00 2017-01-06 05:45:03.000 006 12606.80 53.58 54468.15 88888.00 2017-01-06 05:45:03.125 006 12606.77 53.60 54468.18 88888.00 2017-01-06 05:45:03.250 006 12606.83 53.55 54468.20 88888.00 2017-01-06 05:45:03.375 006 12606.77 53.55 54468.15 88888.00 2017-01-06 05:45:03.500 006 12606.75 53.55 54468.12 88888.00 2017-01-06 05:45:03.625 006 12606.77 53.58 54468.15 88888.00 2017-01-06 05:45:03.750 006 12606.77 53.58 54468.18 88888.00 2017-01-06 05:45:03.875 006 12606.70 53.60 54468.15 88888.00 2017-01-06 05:45:04.000 006 12606.73 53.58 54468.15 88888.00 2017-01-06 05:45:04.125 006 12606.73 53.60 54468.20 88888.00 2017-01-06 05:45:04.250 006 12606.75 53.58 54468.20 88888.00 2017-01-06 05:45:04.375 006 12606.83 53.62 54468.18 88888.00 2017-01-06 05:45:04.500 006 12606.80 53.62 54468.20 88888.00 2017-01-06 05:45:04.625 006 12606.73 53.62 54468.18 88888.00 2017-01-06 05:45:04.750 006 12606.70 53.62 54468.20 88888.00 2017-01-06 05:45:04.875 006 12606.73 53.62 54468.18 88888.00 2017-01-06 05:45:05.000 006 12606.80 53.65 54468.20 88888.00 2017-01-06 05:45:05.125 006 12606.85 53.67 54468.22 88888.00 2017-01-06 05:45:05.250 006 12606.77 53.67 54468.18 88888.00 2017-01-06 05:45:05.375 006 12606.75 53.67 54468.15 88888.00 2017-01-06 05:45:05.500 006 12606.75 53.65 54468.15 88888.00 2017-01-06 05:45:05.625 006 12606.77 53.67 54468.15 88888.00 2017-01-06 05:45:05.750 006 12606.80 53.70 54468.15 88888.00 2017-01-06 05:45:05.875 006 12606.83 53.70 54468.18 88888.00 2017-01-06 05:45:06.000 006 12606.80 53.70 54468.15 88888.00 2017-01-06 05:45:06.125 006 12606.77 53.75 54468.18 88888.00 2017-01-06 05:45:06.250 006 12606.80 53.70 54468.15 88888.00 2017-01-06 05:45:06.375 006 12606.83 53.70 54468.18 88888.00 2017-01-06 05:45:06.500 006 12606.83 53.70 54468.18 88888.00 2017-01-06 05:45:06.625 006 12606.85 53.70 54468.18 88888.00 2017-01-06 05:45:06.750 006 12606.80 53.67 54468.18 88888.00 2017-01-06 05:45:06.875 006 12606.75 53.70 54468.18 88888.00 2017-01-06 05:45:07.000 006 12606.73 53.70 54468.15 88888.00 2017-01-06 05:45:07.125 006 12606.75 53.73 54468.18 88888.00 2017-01-06 05:45:07.250 006 12606.73 53.73 54468.20 88888.00 2017-01-06 05:45:07.375 006 12606.83 53.75 54468.20 88888.00 2017-01-06 05:45:07.500 006 12606.88 53.73 54468.18 88888.00 2017-01-06 05:45:07.625 006 12606.80 53.73 54468.18 88888.00 2017-01-06 05:45:07.750 006 12606.75 53.73 54468.18 88888.00 2017-01-06 05:45:07.875 006 12606.83 53.75 54468.20 88888.00 2017-01-06 05:45:08.000 006 12606.92 53.75 54468.18 88888.00 2017-01-06 05:45:08.125 006 12606.88 53.73 54468.18 88888.00 2017-01-06 05:45:08.250 006 12606.83 53.70 54468.20 88888.00 2017-01-06 05:45:08.375 006 12606.80 53.73 54468.20 88888.00 2017-01-06 05:45:08.500 006 12606.83 53.75 54468.22 88888.00 2017-01-06 05:45:08.625 006 12606.83 53.75 54468.22 88888.00 2017-01-06 05:45:08.750 006 12606.77 53.75 54468.20 88888.00 2017-01-06 05:45:08.875 006 12606.77 53.73 54468.20 88888.00 2017-01-06 05:45:09.000 006 12606.77 53.73 54468.18 88888.00 2017-01-06 05:45:09.125 006 12606.83 53.75 54468.18 88888.00 2017-01-06 05:45:09.250 006 12606.80 53.77 54468.20 88888.00 2017-01-06 05:45:09.375 006 12606.77 53.80 54468.20 88888.00 2017-01-06 05:45:09.500 006 12606.75 53.77 54468.20 88888.00 2017-01-06 05:45:09.625 006 12606.75 53.77 54468.20 88888.00 2017-01-06 05:45:09.750 006 12606.70 53.77 54468.20 88888.00 2017-01-06 05:45:09.875 006 12606.67 53.75 54468.22 88888.00 2017-01-06 05:45:10.000 006 12606.73 53.77 54468.25 88888.00 2017-01-06 05:45:10.125 006 12606.73 53.77 54468.22 88888.00 2017-01-06 05:45:10.250 006 12606.67 53.77 54468.22 88888.00 2017-01-06 05:45:10.375 006 12606.73 53.77 54468.25 88888.00 2017-01-06 05:45:10.500 006 12606.70 53.80 54468.25 88888.00 2017-01-06 05:45:10.625 006 12606.73 53.80 54468.22 88888.00 2017-01-06 05:45:10.750 006 12606.73 53.77 54468.20 88888.00 2017-01-06 05:45:10.875 006 12606.70 53.80 54468.22 88888.00 2017-01-06 05:45:11.000 006 12606.80 53.77 54468.22 88888.00 2017-01-06 05:45:11.125 006 12606.80 53.85 54468.25 88888.00 2017-01-06 05:45:11.250 006 12606.73 53.85 54468.22 88888.00 2017-01-06 05:45:11.375 006 12606.73 53.85 54468.22 88888.00 2017-01-06 05:45:11.500 006 12606.73 53.85 54468.28 88888.00 2017-01-06 05:45:11.625 006 12606.67 53.85 54468.25 88888.00 2017-01-06 05:45:11.750 006 12606.70 53.83 54468.25 88888.00 2017-01-06 05:45:11.875 006 12606.80 53.85 54468.28 88888.00 2017-01-06 05:45:12.000 006 12606.77 53.83 54468.28 88888.00 2017-01-06 05:45:12.125 006 12606.73 53.83 54468.28 88888.00 2017-01-06 05:45:12.250 006 12606.70 53.83 54468.30 88888.00 2017-01-06 05:45:12.375 006 12606.67 53.83 54468.30 88888.00 2017-01-06 05:45:12.500 006 12606.75 53.83 54468.30 88888.00 2017-01-06 05:45:12.625 006 12606.70 53.83 54468.28 88888.00 2017-01-06 05:45:12.750 006 12606.62 53.83 54468.30 88888.00 2017-01-06 05:45:12.875 006 12606.65 53.80 54468.28 88888.00 2017-01-06 05:45:13.000 006 12606.67 53.80 54468.25 88888.00 2017-01-06 05:45:13.125 006 12606.65 53.83 54468.28 88888.00 2017-01-06 05:45:13.250 006 12606.60 53.83 54468.30 88888.00 2017-01-06 05:45:13.375 006 12606.58 53.83 54468.30 88888.00 2017-01-06 05:45:13.500 006 12606.58 53.80 54468.28 88888.00 2017-01-06 05:45:13.625 006 12606.60 53.80 54468.28 88888.00 2017-01-06 05:45:13.750 006 12606.62 53.80 54468.30 88888.00 2017-01-06 05:45:13.875 006 12606.58 53.83 54468.30 88888.00 2017-01-06 05:45:14.000 006 12606.55 53.77 54468.30 88888.00 2017-01-06 05:45:14.125 006 12606.62 53.77 54468.32 88888.00 2017-01-06 05:45:14.250 006 12606.62 53.80 54468.30 88888.00 2017-01-06 05:45:14.375 006 12606.58 53.77 54468.28 88888.00 2017-01-06 05:45:14.500 006 12606.58 53.77 54468.32 88888.00 2017-01-06 05:45:14.625 006 12606.58 53.83 54468.32 88888.00 2017-01-06 05:45:14.750 006 12606.52 53.77 54468.32 88888.00 2017-01-06 05:45:14.875 006 12606.52 53.77 54468.30 88888.00 2017-01-06 05:45:15.000 006 12606.50 53.75 54468.30 88888.00 2017-01-06 05:45:15.125 006 12606.50 53.73 54468.32 88888.00 2017-01-06 05:45:15.250 006 12606.45 53.75 54468.32 88888.00 2017-01-06 05:45:15.375 006 12606.48 53.75 54468.32 88888.00 2017-01-06 05:45:15.500 006 12606.48 53.75 54468.40 88888.00 2017-01-06 05:45:15.625 006 12606.52 53.75 54468.40 88888.00 2017-01-06 05:45:15.750 006 12606.55 53.73 54468.35 88888.00 2017-01-06 05:45:15.875 006 12606.48 53.73 54468.38 88888.00 2017-01-06 05:45:16.000 006 12606.45 53.75 54468.35 88888.00 2017-01-06 05:45:16.125 006 12606.50 53.73 54468.35 88888.00 2017-01-06 05:45:16.250 006 12606.52 53.70 54468.40 88888.00 2017-01-06 05:45:16.375 006 12606.55 53.70 54468.38 88888.00 2017-01-06 05:45:16.500 006 12606.52 53.67 54468.38 88888.00 2017-01-06 05:45:16.625 006 12606.55 53.65 54468.38 88888.00 2017-01-06 05:45:16.750 006 12606.48 53.67 54468.38 88888.00 2017-01-06 05:45:16.875 006 12606.45 53.67 54468.38 88888.00 2017-01-06 05:45:17.000 006 12606.45 53.65 54468.35 88888.00 2017-01-06 05:45:17.125 006 12606.52 53.65 54468.35 88888.00 2017-01-06 05:45:17.250 006 12606.50 53.60 54468.38 88888.00 2017-01-06 05:45:17.375 006 12606.50 53.62 54468.35 88888.00 2017-01-06 05:45:17.500 006 12606.48 53.67 54468.38 88888.00 2017-01-06 05:45:17.625 006 12606.50 53.65 54468.40 88888.00 2017-01-06 05:45:17.750 006 12606.55 53.62 54468.40 88888.00 2017-01-06 05:45:17.875 006 12606.52 53.65 54468.43 88888.00 2017-01-06 05:45:18.000 006 12606.45 53.62 54468.40 88888.00 2017-01-06 05:45:18.125 006 12606.42 53.62 54468.40 88888.00 2017-01-06 05:45:18.250 006 12606.48 53.60 54468.43 88888.00 2017-01-06 05:45:18.375 006 12606.48 53.62 54468.43 88888.00 2017-01-06 05:45:18.500 006 12606.45 53.62 54468.40 88888.00 2017-01-06 05:45:18.625 006 12606.40 53.60 54468.43 88888.00 2017-01-06 05:45:18.750 006 12606.35 53.58 54468.40 88888.00 2017-01-06 05:45:18.875 006 12606.35 53.58 54468.43 88888.00 2017-01-06 05:45:19.000 006 12606.38 53.58 54468.43 88888.00 2017-01-06 05:45:19.125 006 12606.38 53.55 54468.43 88888.00 2017-01-06 05:45:19.250 006 12606.30 53.55 54468.43 88888.00 2017-01-06 05:45:19.375 006 12606.30 53.55 54468.43 88888.00 2017-01-06 05:45:19.500 006 12606.30 53.55 54468.45 88888.00 2017-01-06 05:45:19.625 006 12606.27 53.55 54468.43 88888.00 2017-01-06 05:45:19.750 006 12606.27 53.52 54468.45 88888.00 2017-01-06 05:45:19.875 006 12606.23 53.50 54468.47 88888.00 2017-01-06 05:45:20.000 006 12606.17 53.48 54468.45 88888.00 2017-01-06 05:45:20.125 006 12606.15 53.52 54468.45 88888.00 2017-01-06 05:45:20.250 006 12606.20 53.50 54468.47 88888.00 2017-01-06 05:45:20.375 006 12606.23 53.52 54468.45 88888.00 2017-01-06 05:45:20.500 006 12606.25 53.50 54468.45 88888.00 2017-01-06 05:45:20.625 006 12606.25 53.48 54468.43 88888.00 2017-01-06 05:45:20.750 006 12606.25 53.48 54468.45 88888.00 2017-01-06 05:45:20.875 006 12606.30 53.42 54468.47 88888.00 2017-01-06 05:45:21.000 006 12606.23 53.40 54468.45 88888.00 2017-01-06 05:45:21.125 006 12606.12 53.42 54468.45 88888.00 2017-01-06 05:45:21.250 006 12606.05 53.42 54468.47 88888.00 2017-01-06 05:45:21.375 006 12606.08 53.45 54468.47 88888.00 2017-01-06 05:45:21.500 006 12606.10 53.45 54468.50 88888.00 2017-01-06 05:45:21.625 006 12606.10 53.42 54468.50 88888.00 2017-01-06 05:45:21.750 006 12606.08 53.40 54468.50 88888.00 2017-01-06 05:45:21.875 006 12606.12 53.42 54468.50 88888.00 2017-01-06 05:45:22.000 006 12606.15 53.45 54468.50 88888.00 2017-01-06 05:45:22.125 006 12606.17 53.45 54468.50 88888.00 2017-01-06 05:45:22.250 006 12606.12 53.38 54468.53 88888.00 2017-01-06 05:45:22.375 006 12606.12 53.38 54468.53 88888.00 2017-01-06 05:45:22.500 006 12606.12 53.38 54468.50 88888.00 2017-01-06 05:45:22.625 006 12606.17 53.38 54468.47 88888.00 2017-01-06 05:45:22.750 006 12606.12 53.38 54468.50 88888.00 2017-01-06 05:45:22.875 006 12606.05 53.38 54468.55 88888.00 2017-01-06 05:45:23.000 006 12606.05 53.35 54468.53 88888.00 2017-01-06 05:45:23.125 006 12606.02 53.35 54468.55 88888.00 2017-01-06 05:45:23.250 006 12606.05 53.30 54468.55 88888.00 2017-01-06 05:45:23.375 006 12606.02 53.33 54468.55 88888.00 2017-01-06 05:45:23.500 006 12606.10 53.33 54468.53 88888.00 2017-01-06 05:45:23.625 006 12606.12 53.33 54468.55 88888.00 2017-01-06 05:45:23.750 006 12606.15 53.30 54468.55 88888.00 2017-01-06 05:45:23.875 006 12606.05 53.27 54468.55 88888.00 2017-01-06 05:45:24.000 006 12606.00 53.27 54468.53 88888.00 2017-01-06 05:45:24.125 006 12606.08 53.33 54468.55 88888.00 2017-01-06 05:45:24.250 006 12606.15 53.33 54468.55 88888.00 2017-01-06 05:45:24.375 006 12606.10 53.30 54468.55 88888.00 2017-01-06 05:45:24.500 006 12606.05 53.27 54468.55 88888.00 2017-01-06 05:45:24.625 006 12606.02 53.27 54468.53 88888.00 2017-01-06 05:45:24.750 006 12606.08 53.27 54468.55 88888.00 2017-01-06 05:45:24.875 006 12606.08 53.23 54468.55 88888.00 2017-01-06 05:45:25.000 006 12605.98 53.23 54468.55 88888.00 2017-01-06 05:45:25.125 006 12606.00 53.25 54468.55 88888.00 2017-01-06 05:45:25.250 006 12606.02 53.20 54468.55 88888.00 2017-01-06 05:45:25.375 006 12606.05 53.23 54468.55 88888.00 2017-01-06 05:45:25.500 006 12606.02 53.25 54468.57 88888.00 2017-01-06 05:45:25.625 006 12605.98 53.25 54468.55 88888.00 2017-01-06 05:45:25.750 006 12605.88 53.20 54468.55 88888.00 2017-01-06 05:45:25.875 006 12605.90 53.20 54468.55 88888.00 2017-01-06 05:45:26.000 006 12605.90 53.25 54468.55 88888.00 2017-01-06 05:45:26.125 006 12605.88 53.23 54468.55 88888.00 2017-01-06 05:45:26.250 006 12605.95 53.20 54468.57 88888.00 2017-01-06 05:45:26.375 006 12605.92 53.23 54468.57 88888.00 2017-01-06 05:45:26.500 006 12605.85 53.23 54468.57 88888.00 2017-01-06 05:45:26.625 006 12605.83 53.20 54468.55 88888.00 2017-01-06 05:45:26.750 006 12605.80 53.23 54468.57 88888.00 2017-01-06 05:45:26.875 006 12605.83 53.23 54468.57 88888.00 2017-01-06 05:45:27.000 006 12605.85 53.23 54468.55 88888.00 2017-01-06 05:45:27.125 006 12605.88 53.23 54468.57 88888.00 2017-01-06 05:45:27.250 006 12605.83 53.17 54468.60 88888.00 2017-01-06 05:45:27.375 006 12605.83 53.20 54468.57 88888.00 2017-01-06 05:45:27.500 006 12605.83 53.23 54468.55 88888.00 2017-01-06 05:45:27.625 006 12605.83 53.23 54468.57 88888.00 2017-01-06 05:45:27.750 006 12605.83 53.20 54468.57 88888.00 2017-01-06 05:45:27.875 006 12605.85 53.25 54468.57 88888.00 2017-01-06 05:45:28.000 006 12605.80 53.27 54468.57 88888.00 2017-01-06 05:45:28.125 006 12605.83 53.27 54468.57 88888.00 2017-01-06 05:45:28.250 006 12605.83 53.23 54468.57 88888.00 2017-01-06 05:45:28.375 006 12605.80 53.23 54468.57 88888.00 2017-01-06 05:45:28.500 006 12605.83 53.23 54468.57 88888.00 2017-01-06 05:45:28.625 006 12605.77 53.23 54468.57 88888.00 2017-01-06 05:45:28.750 006 12605.77 53.27 54468.55 88888.00 2017-01-06 05:45:28.875 006 12605.75 53.23 54468.55 88888.00 2017-01-06 05:45:29.000 006 12605.70 53.17 54468.53 88888.00 2017-01-06 05:45:29.125 006 12605.73 53.15 54468.55 88888.00 2017-01-06 05:45:29.250 006 12605.70 53.15 54468.57 88888.00 2017-01-06 05:45:29.375 006 12605.75 53.23 54468.57 88888.00 2017-01-06 05:45:29.500 006 12605.75 53.23 54468.57 88888.00 2017-01-06 05:45:29.625 006 12605.75 53.17 54468.55 88888.00 2017-01-06 05:45:29.750 006 12605.83 53.17 54468.57 88888.00 2017-01-06 05:45:29.875 006 12605.88 53.23 54468.57 88888.00 2017-01-06 05:45:30.000 006 12605.88 53.23 54468.55 88888.00 2017-01-06 05:45:30.125 006 12605.83 53.23 54468.55 88888.00 2017-01-06 05:45:30.250 006 12605.75 53.23 54468.55 88888.00 2017-01-06 05:45:30.375 006 12605.77 53.23 54468.55 88888.00 2017-01-06 05:45:30.500 006 12605.80 53.23 54468.57 88888.00 2017-01-06 05:45:30.625 006 12605.73 53.25 54468.57 88888.00 2017-01-06 05:45:30.750 006 12605.77 53.25 54468.57 88888.00 2017-01-06 05:45:30.875 006 12605.80 53.25 54468.55 88888.00 2017-01-06 05:45:31.000 006 12605.75 53.23 54468.55 88888.00 2017-01-06 05:45:31.125 006 12605.70 53.20 54468.53 88888.00 2017-01-06 05:45:31.250 006 12605.73 53.20 54468.53 88888.00 2017-01-06 05:45:31.375 006 12605.77 53.23 54468.55 88888.00 2017-01-06 05:45:31.500 006 12605.80 53.25 54468.57 88888.00 2017-01-06 05:45:31.625 006 12605.77 53.25 54468.57 88888.00 2017-01-06 05:45:31.750 006 12605.80 53.25 54468.57 88888.00 2017-01-06 05:45:31.875 006 12605.85 53.23 54468.55 88888.00 2017-01-06 05:45:32.000 006 12605.83 53.20 54468.53 88888.00 2017-01-06 05:45:32.125 006 12605.77 53.23 54468.53 88888.00 2017-01-06 05:45:32.250 006 12605.80 53.23 54468.57 88888.00 2017-01-06 05:45:32.375 006 12605.80 53.25 54468.55 88888.00 2017-01-06 05:45:32.500 006 12605.77 53.27 54468.55 88888.00 2017-01-06 05:45:32.625 006 12605.75 53.30 54468.55 88888.00 2017-01-06 05:45:32.750 006 12605.75 53.27 54468.53 88888.00 2017-01-06 05:45:32.875 006 12605.75 53.25 54468.55 88888.00 2017-01-06 05:45:33.000 006 12605.75 53.27 54468.55 88888.00 2017-01-06 05:45:33.125 006 12605.73 53.25 54468.55 88888.00 2017-01-06 05:45:33.250 006 12605.67 53.25 54468.55 88888.00 2017-01-06 05:45:33.375 006 12605.70 53.30 54468.57 88888.00 2017-01-06 05:45:33.500 006 12605.67 53.30 54468.57 88888.00 2017-01-06 05:45:33.625 006 12605.75 53.27 54468.53 88888.00 2017-01-06 05:45:33.750 006 12605.83 53.30 54468.53 88888.00 2017-01-06 05:45:33.875 006 12605.80 53.30 54468.53 88888.00 2017-01-06 05:45:34.000 006 12605.73 53.30 54468.53 88888.00 2017-01-06 05:45:34.125 006 12605.73 53.30 54468.53 88888.00 2017-01-06 05:45:34.250 006 12605.75 53.30 54468.53 88888.00 2017-01-06 05:45:34.375 006 12605.80 53.33 54468.50 88888.00 2017-01-06 05:45:34.500 006 12605.83 53.33 54468.47 88888.00 2017-01-06 05:45:34.625 006 12605.75 53.33 54468.53 88888.00 2017-01-06 05:45:34.750 006 12605.80 53.30 54468.53 88888.00 2017-01-06 05:45:34.875 006 12605.83 53.30 54468.53 88888.00 2017-01-06 05:45:35.000 006 12605.80 53.33 54468.50 88888.00 2017-01-06 05:45:35.125 006 12605.75 53.35 54468.53 88888.00 2017-01-06 05:45:35.250 006 12605.80 53.38 54468.55 88888.00 2017-01-06 05:45:35.375 006 12605.83 53.38 54468.53 88888.00 2017-01-06 05:45:35.500 006 12605.85 53.40 54468.50 88888.00 2017-01-06 05:45:35.625 006 12605.83 53.42 54468.50 88888.00 2017-01-06 05:45:35.750 006 12605.80 53.40 54468.50 88888.00 2017-01-06 05:45:35.875 006 12605.83 53.42 54468.53 88888.00 2017-01-06 05:45:36.000 006 12605.85 53.42 54468.53 88888.00 2017-01-06 05:45:36.125 006 12605.88 53.42 54468.53 88888.00 2017-01-06 05:45:36.250 006 12605.90 53.40 54468.55 88888.00 2017-01-06 05:45:36.375 006 12605.90 53.45 54468.55 88888.00 2017-01-06 05:45:36.500 006 12605.90 53.48 54468.55 88888.00 2017-01-06 05:45:36.625 006 12605.92 53.45 54468.53 88888.00 2017-01-06 05:45:36.750 006 12605.92 53.48 54468.55 88888.00 2017-01-06 05:45:36.875 006 12605.92 53.50 54468.53 88888.00 2017-01-06 05:45:37.000 006 12605.95 53.50 54468.53 88888.00 2017-01-06 05:45:37.125 006 12606.02 53.52 54468.53 88888.00 2017-01-06 05:45:37.250 006 12606.05 53.48 54468.50 88888.00 2017-01-06 05:45:37.375 006 12606.05 53.48 54468.45 88888.00 2017-01-06 05:45:37.500 006 12606.02 53.48 54468.45 88888.00 2017-01-06 05:45:37.625 006 12606.12 53.50 54468.47 88888.00 2017-01-06 05:45:37.750 006 12606.17 53.52 54468.47 88888.00 2017-01-06 05:45:37.875 006 12606.12 53.52 54468.45 88888.00 2017-01-06 05:45:38.000 006 12606.10 53.50 54468.43 88888.00 2017-01-06 05:45:38.125 006 12606.10 53.50 54468.43 88888.00 2017-01-06 05:45:38.250 006 12606.10 53.52 54468.43 88888.00 2017-01-06 05:45:38.375 006 12606.02 53.55 54468.45 88888.00 2017-01-06 05:45:38.500 006 12606.12 53.60 54468.47 88888.00 2017-01-06 05:45:38.625 006 12606.20 53.60 54468.47 88888.00 2017-01-06 05:45:38.750 006 12606.15 53.60 54468.43 88888.00 2017-01-06 05:45:38.875 006 12606.15 53.60 54468.40 88888.00 2017-01-06 05:45:39.000 006 12606.20 53.58 54468.43 88888.00 2017-01-06 05:45:39.125 006 12606.25 53.60 54468.45 88888.00 2017-01-06 05:45:39.250 006 12606.25 53.60 54468.45 88888.00 2017-01-06 05:45:39.375 006 12606.33 53.65 54468.45 88888.00 2017-01-06 05:45:39.500 006 12606.35 53.67 54468.45 88888.00 2017-01-06 05:45:39.625 006 12606.35 53.65 54468.47 88888.00 2017-01-06 05:45:39.750 006 12606.38 53.65 54468.47 88888.00 2017-01-06 05:45:39.875 006 12606.33 53.70 54468.45 88888.00 2017-01-06 05:45:40.000 006 12606.33 53.70 54468.45 88888.00 2017-01-06 05:45:40.125 006 12606.33 53.73 54468.45 88888.00 2017-01-06 05:45:40.250 006 12606.33 53.70 54468.45 88888.00 2017-01-06 05:45:40.375 006 12606.38 53.73 54468.43 88888.00 2017-01-06 05:45:40.500 006 12606.38 53.70 54468.45 88888.00 2017-01-06 05:45:40.625 006 12606.40 53.73 54468.45 88888.00 2017-01-06 05:45:40.750 006 12606.42 53.75 54468.45 88888.00 2017-01-06 05:45:40.875 006 12606.40 53.75 54468.40 88888.00 2017-01-06 05:45:41.000 006 12606.35 53.75 54468.40 88888.00 2017-01-06 05:45:41.125 006 12606.35 53.77 54468.43 88888.00 2017-01-06 05:45:41.250 006 12606.35 53.83 54468.45 88888.00 2017-01-06 05:45:41.375 006 12606.42 53.83 54468.43 88888.00 2017-01-06 05:45:41.500 006 12606.45 53.85 54468.43 88888.00 2017-01-06 05:45:41.625 006 12606.42 53.88 54468.43 88888.00 2017-01-06 05:45:41.750 006 12606.40 53.85 54468.43 88888.00 2017-01-06 05:45:41.875 006 12606.45 53.88 54468.40 88888.00 2017-01-06 05:45:42.000 006 12606.48 53.85 54468.38 88888.00 2017-01-06 05:45:42.125 006 12606.45 53.90 54468.38 88888.00 2017-01-06 05:45:42.250 006 12606.48 53.88 54468.43 88888.00 2017-01-06 05:45:42.375 006 12606.50 53.90 54468.43 88888.00 2017-01-06 05:45:42.500 006 12606.50 53.92 54468.43 88888.00 2017-01-06 05:45:42.625 006 12606.55 53.98 54468.40 88888.00 2017-01-06 05:45:42.750 006 12606.60 54.00 54468.40 88888.00 2017-01-06 05:45:42.875 006 12606.65 53.98 54468.43 88888.00 2017-01-06 05:45:43.000 006 12606.67 53.95 54468.35 88888.00 2017-01-06 05:45:43.125 006 12606.70 53.98 54468.38 88888.00 2017-01-06 05:45:43.250 006 12606.73 54.02 54468.43 88888.00 2017-01-06 05:45:43.375 006 12606.83 54.00 54468.43 88888.00 2017-01-06 05:45:43.500 006 12606.80 54.05 54468.43 88888.00 2017-01-06 05:45:43.625 006 12606.77 54.08 54468.43 88888.00 2017-01-06 05:45:43.750 006 12606.80 54.08 54468.40 88888.00 2017-01-06 05:45:43.875 006 12606.83 54.10 54468.40 88888.00 2017-01-06 05:45:44.000 006 12606.88 54.05 54468.38 88888.00 2017-01-06 05:45:44.125 006 12606.88 54.08 54468.38 88888.00 2017-01-06 05:45:44.250 006 12606.88 54.12 54468.40 88888.00 2017-01-06 05:45:44.375 006 12606.92 54.20 54468.38 88888.00 2017-01-06 05:45:44.500 006 12606.85 54.23 54468.40 88888.00 2017-01-06 05:45:44.625 006 12606.85 54.17 54468.38 88888.00 2017-01-06 05:45:44.750 006 12606.95 54.20 54468.40 88888.00 2017-01-06 05:45:44.875 006 12606.95 54.23 54468.40 88888.00 2017-01-06 05:45:45.000 006 12606.90 54.25 54468.40 88888.00 2017-01-06 05:45:45.125 006 12606.92 54.23 54468.43 88888.00 2017-01-06 05:45:45.250 006 12606.98 54.25 54468.40 88888.00 2017-01-06 05:45:45.375 006 12607.08 54.30 54468.40 88888.00 2017-01-06 05:45:45.500 006 12607.10 54.30 54468.40 88888.00 2017-01-06 05:45:45.625 006 12607.12 54.30 54468.38 88888.00 2017-01-06 05:45:45.750 006 12607.12 54.33 54468.43 88888.00 2017-01-06 05:45:45.875 006 12607.12 54.35 54468.40 88888.00 2017-01-06 05:45:46.000 006 12607.15 54.38 54468.38 88888.00 2017-01-06 05:45:46.125 006 12607.17 54.38 54468.35 88888.00 2017-01-06 05:45:46.250 006 12607.17 54.38 54468.38 88888.00 2017-01-06 05:45:46.375 006 12607.20 54.40 54468.38 88888.00 2017-01-06 05:45:46.500 006 12607.20 54.42 54468.38 88888.00 2017-01-06 05:45:46.625 006 12607.17 54.40 54468.38 88888.00 2017-01-06 05:45:46.750 006 12607.23 54.42 54468.38 88888.00 2017-01-06 05:45:46.875 006 12607.20 54.42 54468.38 88888.00 2017-01-06 05:45:47.000 006 12607.27 54.42 54468.35 88888.00 2017-01-06 05:45:47.125 006 12607.33 54.48 54468.35 88888.00 2017-01-06 05:45:47.250 006 12607.30 54.45 54468.38 88888.00 2017-01-06 05:45:47.375 006 12607.33 54.45 54468.38 88888.00 2017-01-06 05:45:47.500 006 12607.35 54.52 54468.38 88888.00 2017-01-06 05:45:47.625 006 12607.38 54.55 54468.43 88888.00 2017-01-06 05:45:47.750 006 12607.38 54.58 54468.43 88888.00 2017-01-06 05:45:47.875 006 12607.33 54.58 54468.40 88888.00 2017-01-06 05:45:48.000 006 12607.35 54.55 54468.40 88888.00 2017-01-06 05:45:48.125 006 12607.35 54.55 54468.35 88888.00 2017-01-06 05:45:48.250 006 12607.35 54.58 54468.38 88888.00 2017-01-06 05:45:48.375 006 12607.40 54.60 54468.38 88888.00 2017-01-06 05:45:48.500 006 12607.42 54.62 54468.38 88888.00 2017-01-06 05:45:48.625 006 12607.45 54.65 54468.38 88888.00 2017-01-06 05:45:48.750 006 12607.48 54.62 54468.38 88888.00 2017-01-06 05:45:48.875 006 12607.48 54.65 54468.38 88888.00 2017-01-06 05:45:49.000 006 12607.42 54.70 54468.35 88888.00 2017-01-06 05:45:49.125 006 12607.45 54.73 54468.40 88888.00 2017-01-06 05:45:49.250 006 12607.50 54.70 54468.40 88888.00 2017-01-06 05:45:49.375 006 12607.62 54.70 54468.40 88888.00 2017-01-06 05:45:49.500 006 12607.60 54.73 54468.40 88888.00 2017-01-06 05:45:49.625 006 12607.55 54.73 54468.40 88888.00 2017-01-06 05:45:49.750 006 12607.58 54.73 54468.43 88888.00 2017-01-06 05:45:49.875 006 12607.60 54.75 54468.40 88888.00 2017-01-06 05:45:50.000 006 12607.58 54.80 54468.43 88888.00 2017-01-06 05:45:50.125 006 12607.58 54.83 54468.43 88888.00 2017-01-06 05:45:50.250 006 12607.58 54.77 54468.43 88888.00 2017-01-06 05:45:50.375 006 12607.60 54.77 54468.40 88888.00 2017-01-06 05:45:50.500 006 12607.65 54.80 54468.38 88888.00 2017-01-06 05:45:50.625 006 12607.73 54.85 54468.35 88888.00 2017-01-06 05:45:50.750 006 12607.80 54.85 54468.38 88888.00 2017-01-06 05:45:50.875 006 12607.85 54.85 54468.40 88888.00 2017-01-06 05:45:51.000 006 12607.83 54.83 54468.40 88888.00 2017-01-06 05:45:51.125 006 12607.83 54.90 54468.43 88888.00 2017-01-06 05:45:51.250 006 12607.77 54.90 54468.43 88888.00 2017-01-06 05:45:51.375 006 12607.80 54.92 54468.43 88888.00 2017-01-06 05:45:51.500 006 12607.88 54.98 54468.45 88888.00 2017-01-06 05:45:51.625 006 12607.95 54.95 54468.43 88888.00 2017-01-06 05:45:51.750 006 12607.95 54.98 54468.43 88888.00 2017-01-06 05:45:51.875 006 12607.90 54.98 54468.43 88888.00 2017-01-06 05:45:52.000 006 12607.88 54.98 54468.43 88888.00 2017-01-06 05:45:52.125 006 12607.90 55.00 54468.43 88888.00 2017-01-06 05:45:52.250 006 12607.95 55.00 54468.45 88888.00 2017-01-06 05:45:52.375 006 12608.02 55.05 54468.40 88888.00 2017-01-06 05:45:52.500 006 12608.10 55.02 54468.43 88888.00 2017-01-06 05:45:52.625 006 12608.10 55.02 54468.40 88888.00 2017-01-06 05:45:52.750 006 12608.08 55.05 54468.43 88888.00 2017-01-06 05:45:52.875 006 12608.10 55.08 54468.38 88888.00 2017-01-06 05:45:53.000 006 12608.08 55.08 54468.38 88888.00 2017-01-06 05:45:53.125 006 12608.05 55.08 54468.38 88888.00 2017-01-06 05:45:53.250 006 12608.02 55.08 54468.40 88888.00 2017-01-06 05:45:53.375 006 12608.10 55.10 54468.43 88888.00 2017-01-06 05:45:53.500 006 12608.10 55.12 54468.43 88888.00 2017-01-06 05:45:53.625 006 12608.12 55.12 54468.43 88888.00 2017-01-06 05:45:53.750 006 12608.17 55.15 54468.43 88888.00 2017-01-06 05:45:53.875 006 12608.12 55.15 54468.40 88888.00 2017-01-06 05:45:54.000 006 12608.17 55.15 54468.45 88888.00 2017-01-06 05:45:54.125 006 12608.25 55.15 54468.45 88888.00 2017-01-06 05:45:54.250 006 12608.25 55.15 54468.47 88888.00 2017-01-06 05:45:54.375 006 12608.25 55.20 54468.47 88888.00 2017-01-06 05:45:54.500 006 12608.30 55.23 54468.45 88888.00 2017-01-06 05:45:54.625 006 12608.27 55.23 54468.45 88888.00 2017-01-06 05:45:54.750 006 12608.25 55.25 54468.43 88888.00 2017-01-06 05:45:54.875 006 12608.27 55.23 54468.45 88888.00 2017-01-06 05:45:55.000 006 12608.25 55.23 54468.45 88888.00 2017-01-06 05:45:55.125 006 12608.23 55.23 54468.45 88888.00 2017-01-06 05:45:55.250 006 12608.20 55.23 54468.47 88888.00 2017-01-06 05:45:55.375 006 12608.27 55.25 54468.47 88888.00 2017-01-06 05:45:55.500 006 12608.23 55.25 54468.47 88888.00 2017-01-06 05:45:55.625 006 12608.25 55.30 54468.50 88888.00 2017-01-06 05:45:55.750 006 12608.35 55.30 54468.50 88888.00 2017-01-06 05:45:55.875 006 12608.35 55.30 54468.50 88888.00 2017-01-06 05:45:56.000 006 12608.33 55.33 54468.53 88888.00 2017-01-06 05:45:56.125 006 12608.35 55.33 54468.53 88888.00 2017-01-06 05:45:56.250 006 12608.33 55.33 54468.50 88888.00 2017-01-06 05:45:56.375 006 12608.38 55.35 54468.53 88888.00 2017-01-06 05:45:56.500 006 12608.45 55.38 54468.50 88888.00 2017-01-06 05:45:56.625 006 12608.40 55.38 54468.53 88888.00 2017-01-06 05:45:56.750 006 12608.27 55.35 54468.53 88888.00 2017-01-06 05:45:56.875 006 12608.27 55.38 54468.50 88888.00 2017-01-06 05:45:57.000 006 12608.33 55.35 54468.53 88888.00 2017-01-06 05:45:57.125 006 12608.33 55.35 54468.53 88888.00 2017-01-06 05:45:57.250 006 12608.35 55.40 54468.55 88888.00 2017-01-06 05:45:57.375 006 12608.38 55.42 54468.53 88888.00 2017-01-06 05:45:57.500 006 12608.35 55.42 54468.57 88888.00 2017-01-06 05:45:57.625 006 12608.38 55.40 54468.55 88888.00 2017-01-06 05:45:57.750 006 12608.42 55.48 54468.55 88888.00 2017-01-06 05:45:57.875 006 12608.42 55.45 54468.53 88888.00 2017-01-06 05:45:58.000 006 12608.40 55.40 54468.50 88888.00 2017-01-06 05:45:58.125 006 12608.42 55.45 54468.53 88888.00 2017-01-06 05:45:58.250 006 12608.48 55.48 54468.57 88888.00 2017-01-06 05:45:58.375 006 12608.52 55.50 54468.55 88888.00 2017-01-06 05:45:58.500 006 12608.52 55.48 54468.57 88888.00 2017-01-06 05:45:58.625 006 12608.48 55.45 54468.57 88888.00 2017-01-06 05:45:58.750 006 12608.45 55.40 54468.57 88888.00 2017-01-06 05:45:58.875 006 12608.50 55.42 54468.57 88888.00 2017-01-06 05:45:59.000 006 12608.55 55.45 54468.57 88888.00 2017-01-06 05:45:59.125 006 12608.52 55.52 54468.62 88888.00 2017-01-06 05:45:59.250 006 12608.42 55.50 54468.65 88888.00 2017-01-06 05:45:59.375 006 12608.40 55.50 54468.62 88888.00 2017-01-06 05:45:59.500 006 12608.42 55.52 54468.62 88888.00 2017-01-06 05:45:59.625 006 12608.45 55.55 54468.62 88888.00 2017-01-06 05:45:59.750 006 12608.45 55.58 54468.60 88888.00 2017-01-06 05:45:59.875 006 12608.45 55.58 54468.62 88888.00 2017-01-06 05:46:00.000 006 12608.45 55.52 54468.62 88888.00 2017-01-06 05:46:00.125 006 12608.45 55.52 54468.65 88888.00 2017-01-06 05:46:00.250 006 12608.45 55.55 54468.68 88888.00 2017-01-06 05:46:00.375 006 12608.42 55.55 54468.68 88888.00 2017-01-06 05:46:00.500 006 12608.40 55.60 54468.70 88888.00 2017-01-06 05:46:00.625 006 12608.40 55.62 54468.68 88888.00 2017-01-06 05:46:00.750 006 12608.42 55.58 54468.70 88888.00 2017-01-06 05:46:00.875 006 12608.42 55.58 54468.70 88888.00 2017-01-06 05:46:01.000 006 12608.38 55.58 54468.68 88888.00 2017-01-06 05:46:01.125 006 12608.40 55.60 54468.68 88888.00 2017-01-06 05:46:01.250 006 12608.40 55.60 54468.70 88888.00 2017-01-06 05:46:01.375 006 12608.35 55.60 54468.72 88888.00 2017-01-06 05:46:01.500 006 12608.33 55.55 54468.72 88888.00 2017-01-06 05:46:01.625 006 12608.33 55.62 54468.72 88888.00 2017-01-06 05:46:01.750 006 12608.30 55.65 54468.70 88888.00 2017-01-06 05:46:01.875 006 12608.30 55.65 54468.75 88888.00 2017-01-06 05:46:02.000 006 12608.30 55.67 54468.72 88888.00 2017-01-06 05:46:02.125 006 12608.27 55.65 54468.72 88888.00 2017-01-06 05:46:02.250 006 12608.25 55.65 54468.78 88888.00 2017-01-06 05:46:02.375 006 12608.23 55.65 54468.78 88888.00 2017-01-06 05:46:02.500 006 12608.25 55.67 54468.78 88888.00 2017-01-06 05:46:02.625 006 12608.30 55.65 54468.78 88888.00 2017-01-06 05:46:02.750 006 12608.27 55.65 54468.78 88888.00 2017-01-06 05:46:02.875 006 12608.23 55.65 54468.78 88888.00 2017-01-06 05:46:03.000 006 12608.27 55.67 54468.78 88888.00 2017-01-06 05:46:03.125 006 12608.25 55.67 54468.80 88888.00 2017-01-06 05:46:03.250 006 12608.23 55.67 54468.82 88888.00 2017-01-06 05:46:03.375 006 12608.25 55.70 54468.80 88888.00 2017-01-06 05:46:03.500 006 12608.27 55.70 54468.78 88888.00 2017-01-06 05:46:03.625 006 12608.27 55.73 54468.80 88888.00 2017-01-06 05:46:03.750 006 12608.23 55.75 54468.80 88888.00 2017-01-06 05:46:03.875 006 12608.20 55.75 54468.82 88888.00 2017-01-06 05:46:04.000 006 12608.25 55.67 54468.80 88888.00 2017-01-06 05:46:04.125 006 12608.27 55.67 54468.82 88888.00 2017-01-06 05:46:04.250 006 12608.25 55.73 54468.85 88888.00 2017-01-06 05:46:04.375 006 12608.20 55.67 54468.85 88888.00 2017-01-06 05:46:04.500 006 12608.25 55.70 54468.85 88888.00 2017-01-06 05:46:04.625 006 12608.20 55.70 54468.85 88888.00 2017-01-06 05:46:04.750 006 12608.10 55.67 54468.85 88888.00 2017-01-06 05:46:04.875 006 12608.10 55.70 54468.85 88888.00 2017-01-06 05:46:05.000 006 12608.08 55.70 54468.85 88888.00 2017-01-06 05:46:05.125 006 12608.05 55.73 54468.88 88888.00 2017-01-06 05:46:05.250 006 12608.08 55.73 54468.88 88888.00 2017-01-06 05:46:05.375 006 12608.15 55.75 54468.90 88888.00 2017-01-06 05:46:05.500 006 12608.17 55.77 54468.90 88888.00 2017-01-06 05:46:05.625 006 12608.15 55.77 54468.88 88888.00 2017-01-06 05:46:05.750 006 12608.10 55.75 54468.88 88888.00 2017-01-06 05:46:05.875 006 12608.08 55.73 54468.88 88888.00 2017-01-06 05:46:06.000 006 12608.10 55.75 54468.88 88888.00 2017-01-06 05:46:06.125 006 12608.10 55.77 54468.90 88888.00 2017-01-06 05:46:06.250 006 12608.05 55.77 54468.90 88888.00 2017-01-06 05:46:06.375 006 12608.10 55.77 54468.93 88888.00 2017-01-06 05:46:06.500 006 12608.12 55.77 54468.95 88888.00 2017-01-06 05:46:06.625 006 12608.10 55.77 54468.95 88888.00 2017-01-06 05:46:06.750 006 12608.02 55.77 54468.97 88888.00 2017-01-06 05:46:06.875 006 12607.98 55.75 54468.95 88888.00 2017-01-06 05:46:07.000 006 12607.98 55.75 54468.95 88888.00 2017-01-06 05:46:07.125 006 12607.95 55.75 54468.97 88888.00 2017-01-06 05:46:07.250 006 12607.92 55.77 54468.97 88888.00 2017-01-06 05:46:07.375 006 12607.95 55.77 54468.95 88888.00 2017-01-06 05:46:07.500 006 12607.95 55.77 54468.93 88888.00 2017-01-06 05:46:07.625 006 12607.92 55.73 54468.95 88888.00 2017-01-06 05:46:07.750 006 12607.88 55.75 54469.00 88888.00 2017-01-06 05:46:07.875 006 12607.80 55.80 54469.00 88888.00 2017-01-06 05:46:08.000 006 12607.85 55.83 54469.00 88888.00 2017-01-06 05:46:08.125 006 12607.83 55.80 54469.00 88888.00 2017-01-06 05:46:08.250 006 12607.88 55.77 54469.00 88888.00 2017-01-06 05:46:08.375 006 12607.90 55.77 54469.03 88888.00 2017-01-06 05:46:08.500 006 12607.83 55.80 54469.05 88888.00 2017-01-06 05:46:08.625 006 12607.75 55.80 54469.05 88888.00 2017-01-06 05:46:08.750 006 12607.75 55.80 54469.03 88888.00 2017-01-06 05:46:08.875 006 12607.70 55.80 54469.00 88888.00 2017-01-06 05:46:09.000 006 12607.67 55.77 54469.03 88888.00 2017-01-06 05:46:09.125 006 12607.65 55.80 54469.05 88888.00 2017-01-06 05:46:09.250 006 12607.58 55.77 54469.05 88888.00 2017-01-06 05:46:09.375 006 12607.58 55.83 54469.05 88888.00 2017-01-06 05:46:09.500 006 12607.60 55.80 54469.05 88888.00 2017-01-06 05:46:09.625 006 12607.55 55.80 54469.07 88888.00 2017-01-06 05:46:09.750 006 12607.55 55.77 54469.10 88888.00 2017-01-06 05:46:09.875 006 12607.60 55.75 54469.10 88888.00 2017-01-06 05:46:10.000 006 12607.65 55.77 54469.10 88888.00 2017-01-06 05:46:10.125 006 12607.62 55.77 54469.12 88888.00 2017-01-06 05:46:10.250 006 12607.60 55.75 54469.10 88888.00 2017-01-06 05:46:10.375 006 12607.60 55.77 54469.10 88888.00 2017-01-06 05:46:10.500 006 12607.58 55.75 54469.10 88888.00 2017-01-06 05:46:10.625 006 12607.55 55.77 54469.12 88888.00 2017-01-06 05:46:10.750 006 12607.45 55.80 54469.10 88888.00 2017-01-06 05:46:10.875 006 12607.48 55.77 54469.10 88888.00 2017-01-06 05:46:11.000 006 12607.48 55.80 54469.07 88888.00 2017-01-06 05:46:11.125 006 12607.42 55.80 54469.07 88888.00 2017-01-06 05:46:11.250 006 12607.40 55.77 54469.10 88888.00 2017-01-06 05:46:11.375 006 12607.35 55.77 54469.12 88888.00 2017-01-06 05:46:11.500 006 12607.30 55.75 54469.15 88888.00 2017-01-06 05:46:11.625 006 12607.33 55.80 54469.15 88888.00 2017-01-06 05:46:11.750 006 12607.35 55.83 54469.15 88888.00 2017-01-06 05:46:11.875 006 12607.27 55.77 54469.15 88888.00 2017-01-06 05:46:12.000 006 12607.23 55.75 54469.15 88888.00 2017-01-06 05:46:12.125 006 12607.20 55.77 54469.18 88888.00 2017-01-06 05:46:12.250 006 12607.17 55.75 54469.18 88888.00 2017-01-06 05:46:12.375 006 12607.17 55.75 54469.18 88888.00 2017-01-06 05:46:12.500 006 12607.20 55.73 54469.15 88888.00 2017-01-06 05:46:12.625 006 12607.20 55.73 54469.18 88888.00 2017-01-06 05:46:12.750 006 12607.15 55.77 54469.18 88888.00 2017-01-06 05:46:12.875 006 12607.10 55.75 54469.18 88888.00 2017-01-06 05:46:13.000 006 12607.15 55.73 54469.18 88888.00 2017-01-06 05:46:13.125 006 12607.12 55.73 54469.20 88888.00 2017-01-06 05:46:13.250 006 12607.08 55.75 54469.22 88888.00 2017-01-06 05:46:13.375 006 12607.05 55.73 54469.22 88888.00 2017-01-06 05:46:13.500 006 12607.05 55.75 54469.22 88888.00 2017-01-06 05:46:13.625 006 12607.08 55.73 54469.22 88888.00 2017-01-06 05:46:13.750 006 12607.10 55.73 54469.22 88888.00 2017-01-06 05:46:13.875 006 12607.05 55.75 54469.22 88888.00 2017-01-06 05:46:14.000 006 12607.05 55.70 54469.20 88888.00 2017-01-06 05:46:14.125 006 12607.05 55.70 54469.20 88888.00 2017-01-06 05:46:14.250 006 12607.08 55.73 54469.22 88888.00 2017-01-06 05:46:14.375 006 12607.02 55.70 54469.25 88888.00 2017-01-06 05:46:14.500 006 12606.98 55.70 54469.22 88888.00 2017-01-06 05:46:14.625 006 12607.02 55.67 54469.22 88888.00 2017-01-06 05:46:14.750 006 12607.05 55.67 54469.22 88888.00 2017-01-06 05:46:14.875 006 12607.05 55.73 54469.20 88888.00 2017-01-06 05:46:15.000 006 12607.02 55.70 54469.20 88888.00 2017-01-06 05:46:15.125 006 12606.98 55.67 54469.22 88888.00 2017-01-06 05:46:15.250 006 12606.95 55.65 54469.25 88888.00 2017-01-06 05:46:15.375 006 12606.95 55.65 54469.22 88888.00 2017-01-06 05:46:15.500 006 12606.98 55.67 54469.25 88888.00 2017-01-06 05:46:15.625 006 12606.92 55.67 54469.25 88888.00 2017-01-06 05:46:15.750 006 12606.88 55.67 54469.25 88888.00 2017-01-06 05:46:15.875 006 12606.88 55.65 54469.25 88888.00 2017-01-06 05:46:16.000 006 12606.90 55.65 54469.25 88888.00 2017-01-06 05:46:16.125 006 12606.95 55.65 54469.28 88888.00 2017-01-06 05:46:16.250 006 12606.92 55.60 54469.28 88888.00 2017-01-06 05:46:16.375 006 12606.85 55.60 54469.25 88888.00 2017-01-06 05:46:16.500 006 12606.85 55.60 54469.25 88888.00 2017-01-06 05:46:16.625 006 12606.88 55.60 54469.25 88888.00 2017-01-06 05:46:16.750 006 12606.85 55.60 54469.25 88888.00 2017-01-06 05:46:16.875 006 12606.85 55.58 54469.28 88888.00 2017-01-06 05:46:17.000 006 12606.85 55.58 54469.25 88888.00 2017-01-06 05:46:17.125 006 12606.88 55.58 54469.25 88888.00 2017-01-06 05:46:17.250 006 12606.88 55.60 54469.28 88888.00 2017-01-06 05:46:17.375 006 12606.88 55.60 54469.25 88888.00 2017-01-06 05:46:17.500 006 12606.88 55.58 54469.25 88888.00 2017-01-06 05:46:17.625 006 12606.88 55.60 54469.25 88888.00 2017-01-06 05:46:17.750 006 12606.85 55.60 54469.28 88888.00 2017-01-06 05:46:17.875 006 12606.83 55.58 54469.28 88888.00 2017-01-06 05:46:18.000 006 12606.77 55.55 54469.25 88888.00 2017-01-06 05:46:18.125 006 12606.85 55.52 54469.28 88888.00 2017-01-06 05:46:18.250 006 12606.90 55.55 54469.28 88888.00 2017-01-06 05:46:18.375 006 12606.90 55.52 54469.28 88888.00 2017-01-06 05:46:18.500 006 12606.85 55.55 54469.25 88888.00 2017-01-06 05:46:18.625 006 12606.80 55.58 54469.28 88888.00 2017-01-06 05:46:18.750 006 12606.80 55.55 54469.28 88888.00 2017-01-06 05:46:18.875 006 12606.77 55.58 54469.28 88888.00 2017-01-06 05:46:19.000 006 12606.70 55.55 54469.25 88888.00 2017-01-06 05:46:19.125 006 12606.75 55.55 54469.28 88888.00 2017-01-06 05:46:19.250 006 12606.83 55.55 54469.25 88888.00 2017-01-06 05:46:19.375 006 12606.83 55.58 54469.28 88888.00 2017-01-06 05:46:19.500 006 12606.80 55.55 54469.28 88888.00 2017-01-06 05:46:19.625 006 12606.77 55.52 54469.28 88888.00 2017-01-06 05:46:19.750 006 12606.77 55.52 54469.28 88888.00 2017-01-06 05:46:19.875 006 12606.80 55.52 54469.25 88888.00 2017-01-06 05:46:20.000 006 12606.80 55.52 54469.28 88888.00 2017-01-06 05:46:20.125 006 12606.83 55.50 54469.28 88888.00 2017-01-06 05:46:20.250 006 12606.88 55.48 54469.28 88888.00 2017-01-06 05:46:20.375 006 12606.85 55.50 54469.25 88888.00 2017-01-06 05:46:20.500 006 12606.80 55.50 54469.28 88888.00 2017-01-06 05:46:20.625 006 12606.83 55.50 54469.30 88888.00 2017-01-06 05:46:20.750 006 12606.80 55.50 54469.30 88888.00 2017-01-06 05:46:20.875 006 12606.77 55.48 54469.28 88888.00 2017-01-06 05:46:21.000 006 12606.77 55.48 54469.22 88888.00 2017-01-06 05:46:21.125 006 12606.75 55.50 54469.25 88888.00 2017-01-06 05:46:21.250 006 12606.73 55.50 54469.25 88888.00 2017-01-06 05:46:21.375 006 12606.67 55.50 54469.25 88888.00 2017-01-06 05:46:21.500 006 12606.70 55.48 54469.25 88888.00 2017-01-06 05:46:21.625 006 12606.75 55.48 54469.25 88888.00 2017-01-06 05:46:21.750 006 12606.80 55.48 54469.25 88888.00 2017-01-06 05:46:21.875 006 12606.77 55.45 54469.25 88888.00 2017-01-06 05:46:22.000 006 12606.80 55.48 54469.22 88888.00 2017-01-06 05:46:22.125 006 12606.80 55.45 54469.25 88888.00 2017-01-06 05:46:22.250 006 12606.83 55.45 54469.25 88888.00 2017-01-06 05:46:22.375 006 12606.92 55.50 54469.25 88888.00 2017-01-06 05:46:22.500 006 12606.90 55.48 54469.25 88888.00 2017-01-06 05:46:22.625 006 12606.85 55.48 54469.25 88888.00 2017-01-06 05:46:22.750 006 12606.90 55.52 54469.28 88888.00 2017-01-06 05:46:22.875 006 12606.95 55.48 54469.30 88888.00 2017-01-06 05:46:23.000 006 12607.00 55.45 54469.28 88888.00 2017-01-06 05:46:23.125 006 12606.92 55.45 54469.28 88888.00 2017-01-06 05:46:23.250 006 12606.80 55.45 54469.28 88888.00 2017-01-06 05:46:23.375 006 12606.75 55.45 54469.22 88888.00 2017-01-06 05:46:23.500 006 12606.73 55.48 54469.22 88888.00 2017-01-06 05:46:23.625 006 12606.77 55.48 54469.22 88888.00 2017-01-06 05:46:23.750 006 12606.85 55.48 54469.25 88888.00 2017-01-06 05:46:23.875 006 12606.88 55.52 54469.28 88888.00 2017-01-06 05:46:24.000 006 12606.83 55.50 54469.28 88888.00 2017-01-06 05:46:24.125 006 12606.80 55.48 54469.28 88888.00 2017-01-06 05:46:24.250 006 12606.77 55.48 54469.28 88888.00 2017-01-06 05:46:24.375 006 12606.83 55.45 54469.28 88888.00 2017-01-06 05:46:24.500 006 12606.83 55.45 54469.25 88888.00 2017-01-06 05:46:24.625 006 12606.80 55.52 54469.25 88888.00 2017-01-06 05:46:24.750 006 12606.83 55.52 54469.25 88888.00 2017-01-06 05:46:24.875 006 12606.85 55.55 54469.25 88888.00 2017-01-06 05:46:25.000 006 12606.88 55.58 54469.22 88888.00 2017-01-06 05:46:25.125 006 12606.88 55.58 54469.25 88888.00 2017-01-06 05:46:25.250 006 12606.88 55.55 54469.25 88888.00 2017-01-06 05:46:25.375 006 12606.88 55.52 54469.25 88888.00 2017-01-06 05:46:25.500 006 12606.88 55.50 54469.28 88888.00 2017-01-06 05:46:25.625 006 12606.92 55.52 54469.28 88888.00 2017-01-06 05:46:25.750 006 12607.00 55.55 54469.25 88888.00 2017-01-06 05:46:25.875 006 12606.98 55.55 54469.22 88888.00 2017-01-06 05:46:26.000 006 12606.95 55.52 54469.20 88888.00 2017-01-06 05:46:26.125 006 12606.95 55.55 54469.22 88888.00 2017-01-06 05:46:26.250 006 12606.95 55.60 54469.22 88888.00 2017-01-06 05:46:26.375 006 12607.00 55.60 54469.20 88888.00 2017-01-06 05:46:26.500 006 12607.02 55.58 54469.22 88888.00 2017-01-06 05:46:26.625 006 12607.00 55.55 54469.20 88888.00 2017-01-06 05:46:26.750 006 12606.98 55.60 54469.20 88888.00 2017-01-06 05:46:26.875 006 12606.98 55.58 54469.22 88888.00 2017-01-06 05:46:27.000 006 12606.98 55.55 54469.20 88888.00 2017-01-06 05:46:27.125 006 12607.10 55.55 54469.22 88888.00 2017-01-06 05:46:27.250 006 12607.10 55.60 54469.25 88888.00 2017-01-06 05:46:27.375 006 12607.05 55.60 54469.20 88888.00 2017-01-06 05:46:27.500 006 12607.02 55.60 54469.20 88888.00 2017-01-06 05:46:27.625 006 12607.00 55.60 54469.20 88888.00 2017-01-06 05:46:27.750 006 12606.98 55.62 54469.20 88888.00 2017-01-06 05:46:27.875 006 12607.08 55.65 54469.20 88888.00 2017-01-06 05:46:28.000 006 12607.10 55.65 54469.22 88888.00 2017-01-06 05:46:28.125 006 12607.10 55.65 54469.22 88888.00 2017-01-06 05:46:28.250 006 12607.08 55.67 54469.22 88888.00 2017-01-06 05:46:28.375 006 12607.05 55.67 54469.22 88888.00 2017-01-06 05:46:28.500 006 12607.02 55.67 54469.22 88888.00 2017-01-06 05:46:28.625 006 12607.05 55.65 54469.22 88888.00 2017-01-06 05:46:28.750 006 12607.00 55.67 54469.20 88888.00 2017-01-06 05:46:28.875 006 12607.00 55.73 54469.20 88888.00 2017-01-06 05:46:29.000 006 12607.05 55.67 54469.18 88888.00 2017-01-06 05:46:29.125 006 12607.15 55.70 54469.20 88888.00 2017-01-06 05:46:29.250 006 12607.20 55.75 54469.22 88888.00 2017-01-06 05:46:29.375 006 12607.17 55.75 54469.20 88888.00 2017-01-06 05:46:29.500 006 12607.17 55.73 54469.20 88888.00 2017-01-06 05:46:29.625 006 12607.15 55.73 54469.22 88888.00 2017-01-06 05:46:29.750 006 12607.17 55.70 54469.22 88888.00 2017-01-06 05:46:29.875 006 12607.15 55.73 54469.20 88888.00 2017-01-06 05:46:30.000 006 12607.17 55.77 54469.18 88888.00 2017-01-06 05:46:30.125 006 12607.20 55.77 54469.20 88888.00 2017-01-06 05:46:30.250 006 12607.25 55.77 54469.25 88888.00 2017-01-06 05:46:30.375 006 12607.20 55.77 54469.22 88888.00 2017-01-06 05:46:30.500 006 12607.23 55.80 54469.20 88888.00 2017-01-06 05:46:30.625 006 12607.23 55.80 54469.20 88888.00 2017-01-06 05:46:30.750 006 12607.20 55.83 54469.20 88888.00 2017-01-06 05:46:30.875 006 12607.17 55.83 54469.18 88888.00 2017-01-06 05:46:31.000 006 12607.15 55.77 54469.15 88888.00 2017-01-06 05:46:31.125 006 12607.23 55.80 54469.15 88888.00 2017-01-06 05:46:31.250 006 12607.23 55.80 54469.20 88888.00 2017-01-06 05:46:31.375 006 12607.23 55.85 54469.20 88888.00 2017-01-06 05:46:31.500 006 12607.23 55.83 54469.18 88888.00 2017-01-06 05:46:31.625 006 12607.30 55.88 54469.18 88888.00 2017-01-06 05:46:31.750 006 12607.30 55.88 54469.15 88888.00 2017-01-06 05:46:31.875 006 12607.27 55.88 54469.18 88888.00 2017-01-06 05:46:32.000 006 12607.30 55.90 54469.15 88888.00 2017-01-06 05:46:32.125 006 12607.33 55.92 54469.15 88888.00 2017-01-06 05:46:32.250 006 12607.30 55.90 54469.18 88888.00 2017-01-06 05:46:32.375 006 12607.30 55.92 54469.18 88888.00 2017-01-06 05:46:32.500 006 12607.33 55.92 54469.18 88888.00 2017-01-06 05:46:32.625 006 12607.33 55.92 54469.20 88888.00 2017-01-06 05:46:32.750 006 12607.33 55.95 54469.18 88888.00 2017-01-06 05:46:32.875 006 12607.33 55.95 54469.20 88888.00 2017-01-06 05:46:33.000 006 12607.35 55.98 54469.18 88888.00 2017-01-06 05:46:33.125 006 12607.35 56.00 54469.20 88888.00 2017-01-06 05:46:33.250 006 12607.30 56.00 54469.18 88888.00 2017-01-06 05:46:33.375 006 12607.25 56.00 54469.15 88888.00 2017-01-06 05:46:33.500 006 12607.27 56.00 54469.15 88888.00 2017-01-06 05:46:33.625 006 12607.33 56.00 54469.18 88888.00 2017-01-06 05:46:33.750 006 12607.27 56.00 54469.20 88888.00 2017-01-06 05:46:33.875 006 12607.23 56.02 54469.18 88888.00 2017-01-06 05:46:34.000 006 12607.25 55.98 54469.18 88888.00 2017-01-06 05:46:34.125 006 12607.25 56.00 54469.15 88888.00 2017-01-06 05:46:34.250 006 12607.27 56.00 54469.18 88888.00 2017-01-06 05:46:34.375 006 12607.27 56.02 54469.18 88888.00 2017-01-06 05:46:34.500 006 12607.30 56.02 54469.18 88888.00 2017-01-06 05:46:34.625 006 12607.33 56.05 54469.18 88888.00 2017-01-06 05:46:34.750 006 12607.33 56.05 54469.18 88888.00 2017-01-06 05:46:34.875 006 12607.30 56.05 54469.15 88888.00 2017-01-06 05:46:35.000 006 12607.30 56.08 54469.18 88888.00 2017-01-06 05:46:35.125 006 12607.30 56.05 54469.20 88888.00 2017-01-06 05:46:35.250 006 12607.25 56.05 54469.18 88888.00 2017-01-06 05:46:35.375 006 12607.27 56.08 54469.18 88888.00 2017-01-06 05:46:35.500 006 12607.35 56.08 54469.18 88888.00 2017-01-06 05:46:35.625 006 12607.35 56.08 54469.20 88888.00 2017-01-06 05:46:35.750 006 12607.35 56.12 54469.22 88888.00 2017-01-06 05:46:35.875 006 12607.38 56.15 54469.20 88888.00 2017-01-06 05:46:36.000 006 12607.38 56.10 54469.15 88888.00 2017-01-06 05:46:36.125 006 12607.38 56.08 54469.20 88888.00 2017-01-06 05:46:36.250 006 12607.40 56.10 54469.20 88888.00 2017-01-06 05:46:36.375 006 12607.38 56.10 54469.20 88888.00 2017-01-06 05:46:36.500 006 12607.35 56.10 54469.20 88888.00 2017-01-06 05:46:36.625 006 12607.40 56.10 54469.18 88888.00 2017-01-06 05:46:36.750 006 12607.38 56.10 54469.18 88888.00 2017-01-06 05:46:36.875 006 12607.40 56.10 54469.18 88888.00 2017-01-06 05:46:37.000 006 12607.42 56.15 54469.15 88888.00 2017-01-06 05:46:37.125 006 12607.40 56.15 54469.18 88888.00 2017-01-06 05:46:37.250 006 12607.38 56.15 54469.18 88888.00 2017-01-06 05:46:37.375 006 12607.40 56.12 54469.18 88888.00 2017-01-06 05:46:37.500 006 12607.35 56.17 54469.20 88888.00 2017-01-06 05:46:37.625 006 12607.38 56.17 54469.20 88888.00 2017-01-06 05:46:37.750 006 12607.40 56.20 54469.18 88888.00 2017-01-06 05:46:37.875 006 12607.38 56.20 54469.20 88888.00 2017-01-06 05:46:38.000 006 12607.40 56.17 54469.18 88888.00 2017-01-06 05:46:38.125 006 12607.38 56.15 54469.18 88888.00 2017-01-06 05:46:38.250 006 12607.30 56.15 54469.20 88888.00 2017-01-06 05:46:38.375 006 12607.33 56.15 54469.20 88888.00 2017-01-06 05:46:38.500 006 12607.35 56.17 54469.20 88888.00 2017-01-06 05:46:38.625 006 12607.45 56.17 54469.20 88888.00 2017-01-06 05:46:38.750 006 12607.48 56.17 54469.20 88888.00 2017-01-06 05:46:38.875 006 12607.50 56.20 54469.20 88888.00 2017-01-06 05:46:39.000 006 12607.45 56.17 54469.20 88888.00 2017-01-06 05:46:39.125 006 12607.42 56.15 54469.20 88888.00 2017-01-06 05:46:39.250 006 12607.40 56.23 54469.20 88888.00 2017-01-06 05:46:39.375 006 12607.42 56.25 54469.18 88888.00 2017-01-06 05:46:39.500 006 12607.35 56.20 54469.15 88888.00 2017-01-06 05:46:39.625 006 12607.35 56.20 54469.18 88888.00 2017-01-06 05:46:39.750 006 12607.33 56.23 54469.20 88888.00 2017-01-06 05:46:39.875 006 12607.35 56.25 54469.18 88888.00 2017-01-06 05:46:40.000 006 12607.33 56.25 54469.15 88888.00 2017-01-06 05:46:40.125 006 12607.33 56.23 54469.18 88888.00 2017-01-06 05:46:40.250 006 12607.35 56.23 54469.20 88888.00 2017-01-06 05:46:40.375 006 12607.38 56.25 54469.20 88888.00 2017-01-06 05:46:40.500 006 12607.33 56.25 54469.20 88888.00 2017-01-06 05:46:40.625 006 12607.27 56.27 54469.18 88888.00 2017-01-06 05:46:40.750 006 12607.27 56.23 54469.20 88888.00 2017-01-06 05:46:40.875 006 12607.33 56.20 54469.20 88888.00 2017-01-06 05:46:41.000 006 12607.38 56.25 54469.22 88888.00 2017-01-06 05:46:41.125 006 12607.33 56.27 54469.22 88888.00 2017-01-06 05:46:41.250 006 12607.30 56.25 54469.18 88888.00 2017-01-06 05:46:41.375 006 12607.35 56.27 54469.18 88888.00 2017-01-06 05:46:41.500 006 12607.35 56.25 54469.18 88888.00 2017-01-06 05:46:41.625 006 12607.27 56.25 54469.20 88888.00 2017-01-06 05:46:41.750 006 12607.27 56.25 54469.18 88888.00 2017-01-06 05:46:41.875 006 12607.27 56.23 54469.20 88888.00 2017-01-06 05:46:42.000 006 12607.33 56.23 54469.22 88888.00 2017-01-06 05:46:42.125 006 12607.35 56.27 54469.22 88888.00 2017-01-06 05:46:42.250 006 12607.35 56.23 54469.22 88888.00 2017-01-06 05:46:42.375 006 12607.35 56.23 54469.20 88888.00 2017-01-06 05:46:42.500 006 12607.33 56.20 54469.20 88888.00 2017-01-06 05:46:42.625 006 12607.33 56.25 54469.18 88888.00 2017-01-06 05:46:42.750 006 12607.33 56.27 54469.20 88888.00 2017-01-06 05:46:42.875 006 12607.35 56.25 54469.20 88888.00 2017-01-06 05:46:43.000 006 12607.35 56.25 54469.22 88888.00 2017-01-06 05:46:43.125 006 12607.33 56.23 54469.20 88888.00 2017-01-06 05:46:43.250 006 12607.33 56.23 54469.22 88888.00 2017-01-06 05:46:43.375 006 12607.35 56.25 54469.22 88888.00 2017-01-06 05:46:43.500 006 12607.35 56.23 54469.20 88888.00 2017-01-06 05:46:43.625 006 12607.33 56.23 54469.20 88888.00 2017-01-06 05:46:43.750 006 12607.27 56.25 54469.22 88888.00 2017-01-06 05:46:43.875 006 12607.27 56.23 54469.25 88888.00 2017-01-06 05:46:44.000 006 12607.33 56.23 54469.22 88888.00 2017-01-06 05:46:44.125 006 12607.33 56.20 54469.20 88888.00 2017-01-06 05:46:44.250 006 12607.33 56.23 54469.20 88888.00 2017-01-06 05:46:44.375 006 12607.27 56.23 54469.22 88888.00 2017-01-06 05:46:44.500 006 12607.25 56.25 54469.20 88888.00 2017-01-06 05:46:44.625 006 12607.30 56.27 54469.22 88888.00 2017-01-06 05:46:44.750 006 12607.33 56.27 54469.22 88888.00 2017-01-06 05:46:44.875 006 12607.35 56.25 54469.20 88888.00 2017-01-06 05:46:45.000 006 12607.27 56.25 54469.20 88888.00 2017-01-06 05:46:45.125 006 12607.27 56.20 54469.22 88888.00 2017-01-06 05:46:45.250 006 12607.27 56.17 54469.22 88888.00 2017-01-06 05:46:45.375 006 12607.33 56.17 54469.25 88888.00 2017-01-06 05:46:45.500 006 12607.38 56.17 54469.22 88888.00 2017-01-06 05:46:45.625 006 12607.38 56.20 54469.25 88888.00 2017-01-06 05:46:45.750 006 12607.33 56.20 54469.22 88888.00 2017-01-06 05:46:45.875 006 12607.30 56.23 54469.22 88888.00 2017-01-06 05:46:46.000 006 12607.25 56.25 54469.22 88888.00 2017-01-06 05:46:46.125 006 12607.25 56.23 54469.22 88888.00 2017-01-06 05:46:46.250 006 12607.25 56.23 54469.20 88888.00 2017-01-06 05:46:46.375 006 12607.30 56.23 54469.20 88888.00 2017-01-06 05:46:46.500 006 12607.33 56.20 54469.20 88888.00 2017-01-06 05:46:46.625 006 12607.27 56.17 54469.20 88888.00 2017-01-06 05:46:46.750 006 12607.23 56.20 54469.20 88888.00 2017-01-06 05:46:46.875 006 12607.25 56.15 54469.20 88888.00 2017-01-06 05:46:47.000 006 12607.30 56.15 54469.18 88888.00 2017-01-06 05:46:47.125 006 12607.33 56.17 54469.20 88888.00 2017-01-06 05:46:47.250 006 12607.38 56.15 54469.20 88888.00 2017-01-06 05:46:47.375 006 12607.40 56.15 54469.20 88888.00 2017-01-06 05:46:47.500 006 12607.33 56.12 54469.20 88888.00 2017-01-06 05:46:47.625 006 12607.30 56.12 54469.20 88888.00 2017-01-06 05:46:47.750 006 12607.35 56.12 54469.22 88888.00 2017-01-06 05:46:47.875 006 12607.38 56.15 54469.20 88888.00 2017-01-06 05:46:48.000 006 12607.35 56.15 54469.18 88888.00 2017-01-06 05:46:48.125 006 12607.35 56.12 54469.20 88888.00 2017-01-06 05:46:48.250 006 12607.30 56.10 54469.20 88888.00 2017-01-06 05:46:48.375 006 12607.33 56.12 54469.18 88888.00 2017-01-06 05:46:48.500 006 12607.35 56.10 54469.20 88888.00 2017-01-06 05:46:48.625 006 12607.40 56.08 54469.20 88888.00 2017-01-06 05:46:48.750 006 12607.48 56.08 54469.20 88888.00 2017-01-06 05:46:48.875 006 12607.45 56.10 54469.20 88888.00 2017-01-06 05:46:49.000 006 12607.45 56.12 54469.20 88888.00 2017-01-06 05:46:49.125 006 12607.42 56.10 54469.20 88888.00 2017-01-06 05:46:49.250 006 12607.38 56.10 54469.20 88888.00 2017-01-06 05:46:49.375 006 12607.42 56.10 54469.18 88888.00 2017-01-06 05:46:49.500 006 12607.40 56.08 54469.15 88888.00 2017-01-06 05:46:49.625 006 12607.42 56.08 54469.15 88888.00 2017-01-06 05:46:49.750 006 12607.38 56.05 54469.15 88888.00 2017-01-06 05:46:49.875 006 12607.35 56.05 54469.18 88888.00 2017-01-06 05:46:50.000 006 12607.40 56.08 54469.18 88888.00 2017-01-06 05:46:50.125 006 12607.45 56.08 54469.20 88888.00 2017-01-06 05:46:50.250 006 12607.45 56.02 54469.18 88888.00 2017-01-06 05:46:50.375 006 12607.42 56.05 54469.18 88888.00 2017-01-06 05:46:50.500 006 12607.42 56.02 54469.18 88888.00 2017-01-06 05:46:50.625 006 12607.48 56.02 54469.18 88888.00 2017-01-06 05:46:50.750 006 12607.48 56.05 54469.20 88888.00 2017-01-06 05:46:50.875 006 12607.45 56.02 54469.18 88888.00 2017-01-06 05:46:51.000 006 12607.48 56.00 54469.15 88888.00 2017-01-06 05:46:51.125 006 12607.48 56.00 54469.18 88888.00 2017-01-06 05:46:51.250 006 12607.50 55.98 54469.15 88888.00 2017-01-06 05:46:51.375 006 12607.60 55.98 54469.15 88888.00 2017-01-06 05:46:51.500 006 12607.62 55.98 54469.15 88888.00 2017-01-06 05:46:51.625 006 12607.58 55.98 54469.15 88888.00 2017-01-06 05:46:51.750 006 12607.55 55.98 54469.15 88888.00 2017-01-06 05:46:51.875 006 12607.60 55.95 54469.15 88888.00 2017-01-06 05:46:52.000 006 12607.58 55.95 54469.15 88888.00 2017-01-06 05:46:52.125 006 12607.58 55.92 54469.15 88888.00 2017-01-06 05:46:52.250 006 12607.62 55.95 54469.12 88888.00 2017-01-06 05:46:52.375 006 12607.65 55.92 54469.15 88888.00 2017-01-06 05:46:52.500 006 12607.62 55.90 54469.15 88888.00 2017-01-06 05:46:52.625 006 12607.55 55.95 54469.15 88888.00 2017-01-06 05:46:52.750 006 12607.58 55.92 54469.12 88888.00 2017-01-06 05:46:52.875 006 12607.55 55.92 54469.12 88888.00 2017-01-06 05:46:53.000 006 12607.62 55.90 54469.10 88888.00 2017-01-06 05:46:53.125 006 12607.67 55.85 54469.12 88888.00 2017-01-06 05:46:53.250 006 12607.65 55.88 54469.15 88888.00 2017-01-06 05:46:53.375 006 12607.65 55.88 54469.10 88888.00 2017-01-06 05:46:53.500 006 12607.62 55.90 54469.10 88888.00 2017-01-06 05:46:53.625 006 12607.60 55.90 54469.12 88888.00 2017-01-06 05:46:53.750 006 12607.65 55.85 54469.12 88888.00 2017-01-06 05:46:53.875 006 12607.60 55.77 54469.10 88888.00 2017-01-06 05:46:54.000 006 12607.58 55.77 54469.07 88888.00 2017-01-06 05:46:54.125 006 12607.62 55.77 54469.10 88888.00 2017-01-06 05:46:54.250 006 12607.67 55.77 54469.12 88888.00 2017-01-06 05:46:54.375 006 12607.67 55.75 54469.12 88888.00 2017-01-06 05:46:54.500 006 12607.65 55.77 54469.10 88888.00 2017-01-06 05:46:54.625 006 12607.60 55.73 54469.10 88888.00 2017-01-06 05:46:54.750 006 12607.67 55.73 54469.05 88888.00 2017-01-06 05:46:54.875 006 12607.77 55.73 54469.05 88888.00 2017-01-06 05:46:55.000 006 12607.73 55.73 54469.05 88888.00 2017-01-06 05:46:55.125 006 12607.70 55.70 54469.05 88888.00 2017-01-06 05:46:55.250 006 12607.70 55.70 54469.07 88888.00 2017-01-06 05:46:55.375 006 12607.67 55.65 54469.03 88888.00 2017-01-06 05:46:55.500 006 12607.70 55.65 54469.05 88888.00 2017-01-06 05:46:55.625 006 12607.77 55.65 54469.05 88888.00 2017-01-06 05:46:55.750 006 12607.83 55.65 54469.05 88888.00 2017-01-06 05:46:55.875 006 12607.85 55.62 54469.03 88888.00 2017-01-06 05:46:56.000 006 12607.80 55.60 54469.00 88888.00 2017-01-06 05:46:56.125 006 12607.75 55.60 54469.03 88888.00 2017-01-06 05:46:56.250 006 12607.73 55.58 54469.03 88888.00 2017-01-06 05:46:56.375 006 12607.65 55.60 54469.00 88888.00 2017-01-06 05:46:56.500 006 12607.70 55.58 54469.00 88888.00 2017-01-06 05:46:56.625 006 12607.80 55.60 54469.03 88888.00 2017-01-06 05:46:56.750 006 12607.75 55.65 54469.05 88888.00 2017-01-06 05:46:56.875 006 12607.75 55.58 54469.00 88888.00 2017-01-06 05:46:57.000 006 12607.85 55.50 54468.97 88888.00 2017-01-06 05:46:57.125 006 12607.92 55.55 54469.00 88888.00 2017-01-06 05:46:57.250 006 12607.95 55.58 54469.03 88888.00 2017-01-06 05:46:57.375 006 12607.95 55.52 54469.00 88888.00 2017-01-06 05:46:57.500 006 12607.88 55.48 54469.00 88888.00 2017-01-06 05:46:57.625 006 12607.77 55.50 54469.00 88888.00 2017-01-06 05:46:57.750 006 12607.77 55.50 54469.00 88888.00 2017-01-06 05:46:57.875 006 12607.77 55.52 54469.03 88888.00 2017-01-06 05:46:58.000 006 12607.83 55.52 54469.03 88888.00 2017-01-06 05:46:58.125 006 12607.95 55.50 54469.00 88888.00 2017-01-06 05:46:58.250 006 12608.00 55.50 54469.00 88888.00 2017-01-06 05:46:58.375 006 12607.95 55.48 54469.00 88888.00 2017-01-06 05:46:58.500 006 12607.90 55.50 54468.97 88888.00 2017-01-06 05:46:58.625 006 12608.00 55.50 54468.95 88888.00 2017-01-06 05:46:58.750 006 12608.00 55.50 54468.95 88888.00 2017-01-06 05:46:58.875 006 12607.98 55.45 54468.95 88888.00 2017-01-06 05:46:59.000 006 12607.92 55.45 54468.95 88888.00 2017-01-06 05:46:59.125 006 12607.92 55.42 54468.95 88888.00 2017-01-06 05:46:59.250 006 12607.92 55.38 54468.95 88888.00 2017-01-06 05:46:59.375 006 12607.95 55.38 54468.93 88888.00 2017-01-06 05:46:59.500 006 12608.00 55.40 54468.93 88888.00 2017-01-06 05:46:59.625 006 12608.00 55.40 54468.88 88888.00 2017-01-06 05:46:59.750 006 12607.98 55.38 54468.88 88888.00 2017-01-06 05:46:59.875 006 12607.98 55.40 54468.90 88888.00 2017-01-06 05:47:00.000 006 12608.02 55.42 54468.90 88888.00 2017-01-06 05:47:00.125 006 12608.08 55.42 54468.95 88888.00 2017-01-06 05:47:00.250 006 12608.05 55.40 54468.97 88888.00 2017-01-06 05:47:00.375 006 12608.00 55.40 54468.93 88888.00 2017-01-06 05:47:00.500 006 12608.00 55.40 54468.93 88888.00 2017-01-06 05:47:00.625 006 12608.05 55.38 54468.93 88888.00 2017-01-06 05:47:00.750 006 12608.05 55.38 54468.93 88888.00 2017-01-06 05:47:00.875 006 12608.02 55.38 54468.90 88888.00 2017-01-06 05:47:01.000 006 12608.00 55.40 54468.90 88888.00 2017-01-06 05:47:01.125 006 12608.02 55.40 54468.88 88888.00 2017-01-06 05:47:01.250 006 12607.98 55.40 54468.90 88888.00 2017-01-06 05:47:01.375 006 12608.02 55.42 54468.90 88888.00 2017-01-06 05:47:01.500 006 12608.08 55.38 54468.88 88888.00 2017-01-06 05:47:01.625 006 12608.10 55.35 54468.90 88888.00 2017-01-06 05:47:01.750 006 12608.05 55.33 54468.90 88888.00 2017-01-06 05:47:01.875 006 12608.05 55.33 54468.88 88888.00 2017-01-06 05:47:02.000 006 12608.10 55.35 54468.88 88888.00 2017-01-06 05:47:02.125 006 12608.12 55.35 54468.85 88888.00 2017-01-06 05:47:02.250 006 12608.12 55.33 54468.85 88888.00 2017-01-06 05:47:02.375 006 12608.12 55.33 54468.85 88888.00 2017-01-06 05:47:02.500 006 12608.17 55.35 54468.88 88888.00 2017-01-06 05:47:02.625 006 12608.17 55.30 54468.88 88888.00 2017-01-06 05:47:02.750 006 12608.15 55.35 54468.85 88888.00 2017-01-06 05:47:02.875 006 12608.12 55.35 54468.88 88888.00 2017-01-06 05:47:03.000 006 12608.15 55.33 54468.85 88888.00 2017-01-06 05:47:03.125 006 12608.15 55.33 54468.85 88888.00 2017-01-06 05:47:03.250 006 12608.15 55.33 54468.88 88888.00 2017-01-06 05:47:03.375 006 12608.20 55.35 54468.85 88888.00 2017-01-06 05:47:03.500 006 12608.20 55.38 54468.85 88888.00 2017-01-06 05:47:03.625 006 12608.12 55.35 54468.85 88888.00 2017-01-06 05:47:03.750 006 12608.10 55.33 54468.85 88888.00 2017-01-06 05:47:03.875 006 12608.15 55.35 54468.85 88888.00 2017-01-06 05:47:04.000 006 12608.25 55.38 54468.88 88888.00 2017-01-06 05:47:04.125 006 12608.23 55.38 54468.85 88888.00 2017-01-06 05:47:04.250 006 12608.15 55.38 54468.82 88888.00 2017-01-06 05:47:04.375 006 12608.15 55.35 54468.85 88888.00 2017-01-06 05:47:04.500 006 12608.17 55.38 54468.82 88888.00 2017-01-06 05:47:04.625 006 12608.15 55.38 54468.85 88888.00 2017-01-06 05:47:04.750 006 12608.15 55.38 54468.82 88888.00 2017-01-06 05:47:04.875 006 12608.20 55.30 54468.82 88888.00 2017-01-06 05:47:05.000 006 12608.17 55.30 54468.82 88888.00 2017-01-06 05:47:05.125 006 12608.12 55.33 54468.85 88888.00 2017-01-06 05:47:05.250 006 12608.15 55.30 54468.82 88888.00 2017-01-06 05:47:05.375 006 12608.20 55.30 54468.82 88888.00 2017-01-06 05:47:05.500 006 12608.17 55.30 54468.82 88888.00 2017-01-06 05:47:05.625 006 12608.23 55.33 54468.80 88888.00 2017-01-06 05:47:05.750 006 12608.27 55.33 54468.80 88888.00 2017-01-06 05:47:05.875 006 12608.30 55.33 54468.80 88888.00 2017-01-06 05:47:06.000 006 12608.20 55.35 54468.80 88888.00 2017-01-06 05:47:06.125 006 12608.20 55.35 54468.82 88888.00 2017-01-06 05:47:06.250 006 12608.23 55.33 54468.82 88888.00 2017-01-06 05:47:06.375 006 12608.25 55.33 54468.80 88888.00 2017-01-06 05:47:06.500 006 12608.20 55.35 54468.78 88888.00 2017-01-06 05:47:06.625 006 12608.20 55.35 54468.78 88888.00 2017-01-06 05:47:06.750 006 12608.25 55.38 54468.80 88888.00 2017-01-06 05:47:06.875 006 12608.23 55.35 54468.80 88888.00 2017-01-06 05:47:07.000 006 12608.23 55.33 54468.78 88888.00 2017-01-06 05:47:07.125 006 12608.23 55.35 54468.78 88888.00 2017-01-06 05:47:07.250 006 12608.27 55.38 54468.78 88888.00 2017-01-06 05:47:07.375 006 12608.27 55.38 54468.78 88888.00 2017-01-06 05:47:07.500 006 12608.23 55.38 54468.78 88888.00 2017-01-06 05:47:07.625 006 12608.25 55.35 54468.78 88888.00 2017-01-06 05:47:07.750 006 12608.30 55.38 54468.75 88888.00 2017-01-06 05:47:07.875 006 12608.25 55.40 54468.75 88888.00 2017-01-06 05:47:08.000 006 12608.27 55.40 54468.75 88888.00 2017-01-06 05:47:08.125 006 12608.33 55.40 54468.75 88888.00 2017-01-06 05:47:08.250 006 12608.30 55.38 54468.75 88888.00 2017-01-06 05:47:08.375 006 12608.33 55.38 54468.75 88888.00 2017-01-06 05:47:08.500 006 12608.30 55.40 54468.72 88888.00 2017-01-06 05:47:08.625 006 12608.30 55.40 54468.72 88888.00 2017-01-06 05:47:08.750 006 12608.35 55.38 54468.75 88888.00 2017-01-06 05:47:08.875 006 12608.35 55.38 54468.72 88888.00 2017-01-06 05:47:09.000 006 12608.33 55.35 54468.72 88888.00 2017-01-06 05:47:09.125 006 12608.33 55.38 54468.72 88888.00 2017-01-06 05:47:09.250 006 12608.30 55.38 54468.72 88888.00 2017-01-06 05:47:09.375 006 12608.27 55.40 54468.72 88888.00 2017-01-06 05:47:09.500 006 12608.27 55.42 54468.70 88888.00 2017-01-06 05:47:09.625 006 12608.27 55.42 54468.72 88888.00 2017-01-06 05:47:09.750 006 12608.33 55.42 54468.75 88888.00 2017-01-06 05:47:09.875 006 12608.33 55.42 54468.75 88888.00 2017-01-06 05:47:10.000 006 12608.38 55.45 54468.72 88888.00 2017-01-06 05:47:10.125 006 12608.38 55.45 54468.72 88888.00 2017-01-06 05:47:10.250 006 12608.33 55.42 54468.72 88888.00 2017-01-06 05:47:10.375 006 12608.33 55.40 54468.70 88888.00 2017-01-06 05:47:10.500 006 12608.35 55.42 54468.72 88888.00 2017-01-06 05:47:10.625 006 12608.30 55.45 54468.72 88888.00 2017-01-06 05:47:10.750 006 12608.27 55.42 54468.72 88888.00 2017-01-06 05:47:10.875 006 12608.33 55.48 54468.72 88888.00 2017-01-06 05:47:11.000 006 12608.38 55.48 54468.72 88888.00 2017-01-06 05:47:11.125 006 12608.35 55.45 54468.72 88888.00 2017-01-06 05:47:11.250 006 12608.33 55.45 54468.72 88888.00 2017-01-06 05:47:11.375 006 12608.38 55.42 54468.72 88888.00 2017-01-06 05:47:11.500 006 12608.40 55.42 54468.72 88888.00 2017-01-06 05:47:11.625 006 12608.48 55.45 54468.70 88888.00 2017-01-06 05:47:11.750 006 12608.48 55.48 54468.70 88888.00 2017-01-06 05:47:11.875 006 12608.45 55.45 54468.70 88888.00 2017-01-06 05:47:12.000 006 12608.40 55.42 54468.65 88888.00 2017-01-06 05:47:12.125 006 12608.42 55.45 54468.70 88888.00 2017-01-06 05:47:12.250 006 12608.45 55.45 54468.70 88888.00 2017-01-06 05:47:12.375 006 12608.45 55.45 54468.68 88888.00 2017-01-06 05:47:12.500 006 12608.40 55.45 54468.68 88888.00 2017-01-06 05:47:12.625 006 12608.42 55.45 54468.68 88888.00 2017-01-06 05:47:12.750 006 12608.40 55.45 54468.70 88888.00 2017-01-06 05:47:12.875 006 12608.40 55.45 54468.70 88888.00 2017-01-06 05:47:13.000 006 12608.50 55.48 54468.70 88888.00 2017-01-06 05:47:13.125 006 12608.45 55.48 54468.70 88888.00 2017-01-06 05:47:13.250 006 12608.45 55.48 54468.72 88888.00 2017-01-06 05:47:13.375 006 12608.45 55.50 54468.70 88888.00 2017-01-06 05:47:13.500 006 12608.45 55.50 54468.70 88888.00 2017-01-06 05:47:13.625 006 12608.55 55.48 54468.70 88888.00 2017-01-06 05:47:13.750 006 12608.62 55.45 54468.68 88888.00 2017-01-06 05:47:13.875 006 12608.60 55.42 54468.68 88888.00 2017-01-06 05:47:14.000 006 12608.58 55.45 54468.65 88888.00 2017-01-06 05:47:14.125 006 12608.52 55.45 54468.65 88888.00 2017-01-06 05:47:14.250 006 12608.50 55.40 54468.68 88888.00 2017-01-06 05:47:14.375 006 12608.52 55.45 54468.68 88888.00 2017-01-06 05:47:14.500 006 12608.55 55.45 54468.65 88888.00 2017-01-06 05:47:14.625 006 12608.58 55.45 54468.62 88888.00 2017-01-06 05:47:14.750 006 12608.60 55.45 54468.62 88888.00 2017-01-06 05:47:14.875 006 12608.65 55.42 54468.65 88888.00 2017-01-06 05:47:15.000 006 12608.65 55.45 54468.65 88888.00 2017-01-06 05:47:15.125 006 12608.62 55.42 54468.62 88888.00 2017-01-06 05:47:15.250 006 12608.58 55.42 54468.62 88888.00 2017-01-06 05:47:15.375 006 12608.55 55.45 54468.62 88888.00 2017-01-06 05:47:15.500 006 12608.52 55.45 54468.62 88888.00 2017-01-06 05:47:15.625 006 12608.60 55.45 54468.62 88888.00 2017-01-06 05:47:15.750 006 12608.67 55.48 54468.62 88888.00 2017-01-06 05:47:15.875 006 12608.70 55.45 54468.62 88888.00 2017-01-06 05:47:16.000 006 12608.65 55.42 54468.65 88888.00 2017-01-06 05:47:16.125 006 12608.70 55.45 54468.65 88888.00 2017-01-06 05:47:16.250 006 12608.75 55.42 54468.62 88888.00 2017-01-06 05:47:16.375 006 12608.75 55.40 54468.57 88888.00 2017-01-06 05:47:16.500 006 12608.70 55.40 54468.60 88888.00 2017-01-06 05:47:16.625 006 12608.70 55.42 54468.60 88888.00 2017-01-06 05:47:16.750 006 12608.73 55.45 54468.60 88888.00 2017-01-06 05:47:16.875 006 12608.73 55.40 54468.57 88888.00 2017-01-06 05:47:17.000 006 12608.65 55.40 54468.55 88888.00 2017-01-06 05:47:17.125 006 12608.70 55.42 54468.57 88888.00 2017-01-06 05:47:17.250 006 12608.70 55.40 54468.57 88888.00 2017-01-06 05:47:17.375 006 12608.75 55.40 54468.57 88888.00 2017-01-06 05:47:17.500 006 12608.73 55.40 54468.57 88888.00 2017-01-06 05:47:17.625 006 12608.75 55.40 54468.57 88888.00 2017-01-06 05:47:17.750 006 12608.77 55.38 54468.60 88888.00 2017-01-06 05:47:17.875 006 12608.75 55.38 54468.57 88888.00 2017-01-06 05:47:18.000 006 12608.75 55.38 54468.55 88888.00 2017-01-06 05:47:18.125 006 12608.77 55.42 54468.55 88888.00 2017-01-06 05:47:18.250 006 12608.80 55.40 54468.55 88888.00 2017-01-06 05:47:18.375 006 12608.75 55.40 54468.55 88888.00 2017-01-06 05:47:18.500 006 12608.77 55.35 54468.55 88888.00 2017-01-06 05:47:18.625 006 12608.85 55.38 54468.55 88888.00 2017-01-06 05:47:18.750 006 12608.88 55.38 54468.53 88888.00 2017-01-06 05:47:18.875 006 12608.83 55.35 54468.53 88888.00 2017-01-06 05:47:19.000 006 12608.85 55.35 54468.53 88888.00 2017-01-06 05:47:19.125 006 12608.88 55.38 54468.57 88888.00 2017-01-06 05:47:19.250 006 12608.88 55.35 54468.57 88888.00 2017-01-06 05:47:19.375 006 12608.88 55.35 54468.55 88888.00 2017-01-06 05:47:19.500 006 12608.92 55.35 54468.55 88888.00 2017-01-06 05:47:19.625 006 12609.00 55.38 54468.55 88888.00 2017-01-06 05:47:19.750 006 12609.08 55.35 54468.55 88888.00 2017-01-06 05:47:19.875 006 12609.12 55.35 54468.55 88888.00 2017-01-06 05:47:20.000 006 12609.10 55.38 54468.53 88888.00 2017-01-06 05:47:20.125 006 12609.10 55.35 54468.53 88888.00 2017-01-06 05:47:20.250 006 12609.08 55.38 54468.55 88888.00 2017-01-06 05:47:20.375 006 12609.08 55.38 54468.53 88888.00 2017-01-06 05:47:20.500 006 12609.10 55.40 54468.50 88888.00 2017-01-06 05:47:20.625 006 12609.15 55.38 54468.53 88888.00 2017-01-06 05:47:20.750 006 12609.12 55.35 54468.50 88888.00 2017-01-06 05:47:20.875 006 12609.12 55.35 54468.50 88888.00 2017-01-06 05:47:21.000 006 12609.20 55.33 54468.53 88888.00 2017-01-06 05:47:21.125 006 12609.17 55.35 54468.50 88888.00 2017-01-06 05:47:21.250 006 12609.15 55.30 54468.50 88888.00 2017-01-06 05:47:21.375 006 12609.20 55.33 54468.50 88888.00 2017-01-06 05:47:21.500 006 12609.17 55.35 54468.50 88888.00 2017-01-06 05:47:21.625 006 12609.20 55.38 54468.53 88888.00 2017-01-06 05:47:21.750 006 12609.23 55.33 54468.47 88888.00 2017-01-06 05:47:21.875 006 12609.30 55.33 54468.50 88888.00 2017-01-06 05:47:22.000 006 12609.35 55.35 54468.47 88888.00 2017-01-06 05:47:22.125 006 12609.35 55.33 54468.45 88888.00 2017-01-06 05:47:22.250 006 12609.35 55.33 54468.45 88888.00 2017-01-06 05:47:22.375 006 12609.40 55.30 54468.45 88888.00 2017-01-06 05:47:22.500 006 12609.40 55.30 54468.45 88888.00 2017-01-06 05:47:22.625 006 12609.45 55.27 54468.43 88888.00 2017-01-06 05:47:22.750 006 12609.50 55.30 54468.43 88888.00 2017-01-06 05:47:22.875 006 12609.52 55.33 54468.43 88888.00 2017-01-06 05:47:23.000 006 12609.52 55.33 54468.40 88888.00 2017-01-06 05:47:23.125 006 12609.58 55.30 54468.40 88888.00 2017-01-06 05:47:23.250 006 12609.60 55.33 54468.43 88888.00 2017-01-06 05:47:23.375 006 12609.60 55.35 54468.45 88888.00 2017-01-06 05:47:23.500 006 12609.58 55.35 54468.45 88888.00 2017-01-06 05:47:23.625 006 12609.58 55.33 54468.43 88888.00 2017-01-06 05:47:23.750 006 12609.58 55.33 54468.40 88888.00 2017-01-06 05:47:23.875 006 12609.58 55.35 54468.43 88888.00 2017-01-06 05:47:24.000 006 12609.62 55.33 54468.40 88888.00 2017-01-06 05:47:24.125 006 12609.65 55.38 54468.40 88888.00 2017-01-06 05:47:24.250 006 12609.67 55.35 54468.40 88888.00 2017-01-06 05:47:24.375 006 12609.67 55.35 54468.38 88888.00 2017-01-06 05:47:24.500 006 12609.75 55.35 54468.38 88888.00 2017-01-06 05:47:24.625 006 12609.75 55.35 54468.43 88888.00 2017-01-06 05:47:24.750 006 12609.73 55.35 54468.43 88888.00 2017-01-06 05:47:24.875 006 12609.77 55.35 54468.35 88888.00 2017-01-06 05:47:25.000 006 12609.85 55.35 54468.35 88888.00 2017-01-06 05:47:25.125 006 12609.88 55.35 54468.40 88888.00 2017-01-06 05:47:25.250 006 12609.90 55.35 54468.40 88888.00 2017-01-06 05:47:25.375 006 12609.92 55.35 54468.40 88888.00 2017-01-06 05:47:25.500 006 12609.92 55.35 54468.40 88888.00 2017-01-06 05:47:25.625 006 12609.90 55.35 54468.35 88888.00 2017-01-06 05:47:25.750 006 12609.90 55.38 54468.38 88888.00 2017-01-06 05:47:25.875 006 12609.92 55.40 54468.38 88888.00 2017-01-06 05:47:26.000 006 12609.95 55.40 54468.35 88888.00 2017-01-06 05:47:26.125 006 12609.95 55.40 54468.38 88888.00 2017-01-06 05:47:26.250 006 12609.92 55.42 54468.35 88888.00 2017-01-06 05:47:26.375 006 12609.98 55.42 54468.38 88888.00 2017-01-06 05:47:26.500 006 12610.00 55.40 54468.38 88888.00 2017-01-06 05:47:26.625 006 12609.95 55.40 54468.35 88888.00 2017-01-06 05:47:26.750 006 12609.98 55.40 54468.35 88888.00 2017-01-06 05:47:26.875 006 12610.05 55.42 54468.35 88888.00 2017-01-06 05:47:27.000 006 12610.12 55.40 54468.32 88888.00 2017-01-06 05:47:27.125 006 12610.17 55.42 54468.38 88888.00 2017-01-06 05:47:27.250 006 12610.10 55.40 54468.32 88888.00 2017-01-06 05:47:27.375 006 12610.05 55.42 54468.32 88888.00 2017-01-06 05:47:27.500 006 12610.10 55.40 54468.30 88888.00 2017-01-06 05:47:27.625 006 12610.17 55.42 54468.30 88888.00 2017-01-06 05:47:27.750 006 12610.15 55.42 54468.30 88888.00 2017-01-06 05:47:27.875 006 12610.10 55.42 54468.32 88888.00 2017-01-06 05:47:28.000 006 12610.12 55.42 54468.32 88888.00 2017-01-06 05:47:28.125 006 12610.15 55.42 54468.30 88888.00 2017-01-06 05:47:28.250 006 12610.05 55.42 54468.30 88888.00 2017-01-06 05:47:28.375 006 12610.08 55.42 54468.28 88888.00 2017-01-06 05:47:28.500 006 12610.12 55.42 54468.30 88888.00 2017-01-06 05:47:28.625 006 12610.12 55.45 54468.32 88888.00 2017-01-06 05:47:28.750 006 12610.17 55.45 54468.35 88888.00 2017-01-06 05:47:28.875 006 12610.23 55.42 54468.32 88888.00 2017-01-06 05:47:29.000 006 12610.25 55.42 54468.30 88888.00 2017-01-06 05:47:29.125 006 12610.27 55.42 54468.30 88888.00 2017-01-06 05:47:29.250 006 12610.20 55.42 54468.25 88888.00 2017-01-06 05:47:29.375 006 12610.23 55.42 54468.28 88888.00 2017-01-06 05:47:29.500 006 12610.30 55.45 54468.28 88888.00 2017-01-06 05:47:29.625 006 12610.40 55.45 54468.30 88888.00 2017-01-06 05:47:29.750 006 12610.35 55.42 54468.30 88888.00 2017-01-06 05:47:29.875 006 12610.30 55.45 54468.30 88888.00 2017-01-06 05:47:30.000 006 12610.30 55.45 54468.30 88888.00 2017-01-06 05:47:30.125 006 12610.25 55.40 54468.28 88888.00 2017-01-06 05:47:30.250 006 12610.25 55.45 54468.32 88888.00 2017-01-06 05:47:30.375 006 12610.38 55.48 54468.35 88888.00 2017-01-06 05:47:30.500 006 12610.42 55.50 54468.32 88888.00 2017-01-06 05:47:30.625 006 12610.40 55.50 54468.32 88888.00 2017-01-06 05:47:30.750 006 12610.40 55.48 54468.32 88888.00 2017-01-06 05:47:30.875 006 12610.38 55.50 54468.32 88888.00 2017-01-06 05:47:31.000 006 12610.40 55.50 54468.30 88888.00 2017-01-06 05:47:31.125 006 12610.40 55.48 54468.25 88888.00 2017-01-06 05:47:31.250 006 12610.38 55.48 54468.30 88888.00 2017-01-06 05:47:31.375 006 12610.40 55.48 54468.30 88888.00 2017-01-06 05:47:31.500 006 12610.40 55.48 54468.32 88888.00 2017-01-06 05:47:31.625 006 12610.40 55.48 54468.30 88888.00 2017-01-06 05:47:31.750 006 12610.40 55.48 54468.28 88888.00 2017-01-06 05:47:31.875 006 12610.40 55.50 54468.30 88888.00 2017-01-06 05:47:32.000 006 12610.40 55.50 54468.28 88888.00 2017-01-06 05:47:32.125 006 12610.45 55.50 54468.30 88888.00 2017-01-06 05:47:32.250 006 12610.40 55.48 54468.28 88888.00 2017-01-06 05:47:32.375 006 12610.38 55.50 54468.28 88888.00 2017-01-06 05:47:32.500 006 12610.40 55.52 54468.25 88888.00 2017-01-06 05:47:32.625 006 12610.40 55.55 54468.25 88888.00 2017-01-06 05:47:32.750 006 12610.40 55.55 54468.25 88888.00 2017-01-06 05:47:32.875 006 12610.40 55.55 54468.25 88888.00 2017-01-06 05:47:33.000 006 12610.45 55.52 54468.28 88888.00 2017-01-06 05:47:33.125 006 12610.48 55.52 54468.28 88888.00 2017-01-06 05:47:33.250 006 12610.50 55.50 54468.30 88888.00 2017-01-06 05:47:33.375 006 12610.50 55.52 54468.28 88888.00 2017-01-06 05:47:33.500 006 12610.52 55.52 54468.28 88888.00 2017-01-06 05:47:33.625 006 12610.55 55.52 54468.28 88888.00 2017-01-06 05:47:33.750 006 12610.55 55.52 54468.25 88888.00 2017-01-06 05:47:33.875 006 12610.50 55.50 54468.30 88888.00 2017-01-06 05:47:34.000 006 12610.50 55.52 54468.25 88888.00 2017-01-06 05:47:34.125 006 12610.50 55.50 54468.28 88888.00 2017-01-06 05:47:34.250 006 12610.42 55.50 54468.28 88888.00 2017-01-06 05:47:34.375 006 12610.40 55.52 54468.25 88888.00 2017-01-06 05:47:34.500 006 12610.38 55.52 54468.28 88888.00 2017-01-06 05:47:34.625 006 12610.40 55.55 54468.28 88888.00 2017-01-06 05:47:34.750 006 12610.48 55.52 54468.28 88888.00 2017-01-06 05:47:34.875 006 12610.52 55.52 54468.30 88888.00 2017-01-06 05:47:35.000 006 12610.55 55.52 54468.28 88888.00 2017-01-06 05:47:35.125 006 12610.48 55.52 54468.30 88888.00 2017-01-06 05:47:35.250 006 12610.40 55.52 54468.32 88888.00 2017-01-06 05:47:35.375 006 12610.42 55.55 54468.30 88888.00 2017-01-06 05:47:35.500 006 12610.40 55.52 54468.28 88888.00 2017-01-06 05:47:35.625 006 12610.40 55.52 54468.28 88888.00 2017-01-06 05:47:35.750 006 12610.42 55.55 54468.28 88888.00 2017-01-06 05:47:35.875 006 12610.48 55.52 54468.28 88888.00 2017-01-06 05:47:36.000 006 12610.42 55.55 54468.28 88888.00 2017-01-06 05:47:36.125 006 12610.45 55.52 54468.25 88888.00 2017-01-06 05:47:36.250 006 12610.50 55.52 54468.25 88888.00 2017-01-06 05:47:36.375 006 12610.52 55.55 54468.25 88888.00 2017-01-06 05:47:36.500 006 12610.42 55.55 54468.25 88888.00 2017-01-06 05:47:36.625 006 12610.40 55.55 54468.25 88888.00 2017-01-06 05:47:36.750 006 12610.48 55.58 54468.30 88888.00 2017-01-06 05:47:36.875 006 12610.52 55.55 54468.32 88888.00 2017-01-06 05:47:37.000 006 12610.50 55.50 54468.30 88888.00 2017-01-06 05:47:37.125 006 12610.45 55.52 54468.28 88888.00 2017-01-06 05:47:37.250 006 12610.48 55.55 54468.25 88888.00 2017-01-06 05:47:37.375 006 12610.52 55.52 54468.25 88888.00 2017-01-06 05:47:37.500 006 12610.52 55.55 54468.25 88888.00 2017-01-06 05:47:37.625 006 12610.48 55.52 54468.25 88888.00 2017-01-06 05:47:37.750 006 12610.50 55.55 54468.28 88888.00 2017-01-06 05:47:37.875 006 12610.52 55.52 54468.28 88888.00 2017-01-06 05:47:38.000 006 12610.52 55.50 54468.28 88888.00 2017-01-06 05:47:38.125 006 12610.50 55.48 54468.25 88888.00 2017-01-06 05:47:38.250 006 12610.45 55.48 54468.28 88888.00 2017-01-06 05:47:38.375 006 12610.50 55.55 54468.28 88888.00 2017-01-06 05:47:38.500 006 12610.52 55.58 54468.28 88888.00 2017-01-06 05:47:38.625 006 12610.45 55.55 54468.25 88888.00 2017-01-06 05:47:38.750 006 12610.45 55.52 54468.25 88888.00 2017-01-06 05:47:38.875 006 12610.48 55.58 54468.28 88888.00 2017-01-06 05:47:39.000 006 12610.50 55.58 54468.30 88888.00 2017-01-06 05:47:39.125 006 12610.55 55.55 54468.32 88888.00 2017-01-06 05:47:39.250 006 12610.52 55.58 54468.28 88888.00 2017-01-06 05:47:39.375 006 12610.50 55.58 54468.28 88888.00 2017-01-06 05:47:39.500 006 12610.50 55.55 54468.25 88888.00 2017-01-06 05:47:39.625 006 12610.52 55.52 54468.25 88888.00 2017-01-06 05:47:39.750 006 12610.62 55.52 54468.25 88888.00 2017-01-06 05:47:39.875 006 12610.67 55.55 54468.22 88888.00 2017-01-06 05:47:40.000 006 12610.65 55.58 54468.25 88888.00 2017-01-06 05:47:40.125 006 12610.65 55.55 54468.28 88888.00 2017-01-06 05:47:40.250 006 12610.65 55.52 54468.28 88888.00 2017-01-06 05:47:40.375 006 12610.67 55.55 54468.28 88888.00 2017-01-06 05:47:40.500 006 12610.65 55.55 54468.30 88888.00 2017-01-06 05:47:40.625 006 12610.60 55.55 54468.28 88888.00 2017-01-06 05:47:40.750 006 12610.58 55.52 54468.28 88888.00 2017-01-06 05:47:40.875 006 12610.62 55.55 54468.28 88888.00 2017-01-06 05:47:41.000 006 12610.62 55.52 54468.28 88888.00 2017-01-06 05:47:41.125 006 12610.62 55.58 54468.28 88888.00 2017-01-06 05:47:41.250 006 12610.58 55.55 54468.28 88888.00 2017-01-06 05:47:41.375 006 12610.62 55.55 54468.30 88888.00 2017-01-06 05:47:41.500 006 12610.65 55.55 54468.28 88888.00 2017-01-06 05:47:41.625 006 12610.60 55.52 54468.25 88888.00 2017-01-06 05:47:41.750 006 12610.58 55.52 54468.22 88888.00 2017-01-06 05:47:41.875 006 12610.58 55.55 54468.25 88888.00 2017-01-06 05:47:42.000 006 12610.60 55.55 54468.22 88888.00 2017-01-06 05:47:42.125 006 12610.70 55.55 54468.22 88888.00 2017-01-06 05:47:42.250 006 12610.73 55.58 54468.22 88888.00 2017-01-06 05:47:42.375 006 12610.73 55.55 54468.22 88888.00 2017-01-06 05:47:42.500 006 12610.67 55.52 54468.22 88888.00 2017-01-06 05:47:42.625 006 12610.67 55.50 54468.25 88888.00 2017-01-06 05:47:42.750 006 12610.73 55.55 54468.22 88888.00 2017-01-06 05:47:42.875 006 12610.75 55.55 54468.22 88888.00 2017-01-06 05:47:43.000 006 12610.70 55.60 54468.20 88888.00 2017-01-06 05:47:43.125 006 12610.70 55.58 54468.20 88888.00 2017-01-06 05:47:43.250 006 12610.67 55.58 54468.25 88888.00 2017-01-06 05:47:43.375 006 12610.67 55.58 54468.25 88888.00 2017-01-06 05:47:43.500 006 12610.65 55.58 54468.25 88888.00 2017-01-06 05:47:43.625 006 12610.70 55.55 54468.22 88888.00 2017-01-06 05:47:43.750 006 12610.70 55.58 54468.25 88888.00 2017-01-06 05:47:43.875 006 12610.73 55.58 54468.25 88888.00 2017-01-06 05:47:44.000 006 12610.75 55.58 54468.25 88888.00 2017-01-06 05:47:44.125 006 12610.80 55.55 54468.25 88888.00 2017-01-06 05:47:44.250 006 12610.83 55.60 54468.25 88888.00 2017-01-06 05:47:44.375 006 12610.80 55.62 54468.25 88888.00 2017-01-06 05:47:44.500 006 12610.80 55.55 54468.22 88888.00 2017-01-06 05:47:44.625 006 12610.83 55.55 54468.22 88888.00 2017-01-06 05:47:44.750 006 12610.90 55.55 54468.22 88888.00 2017-01-06 05:47:44.875 006 12610.95 55.58 54468.20 88888.00 2017-01-06 05:47:45.000 006 12610.92 55.55 54468.20 88888.00 2017-01-06 05:47:45.125 006 12610.92 55.58 54468.22 88888.00 2017-01-06 05:47:45.250 006 12610.88 55.55 54468.22 88888.00 2017-01-06 05:47:45.375 006 12610.83 55.58 54468.22 88888.00 2017-01-06 05:47:45.500 006 12610.85 55.60 54468.20 88888.00 2017-01-06 05:47:45.625 006 12610.88 55.58 54468.22 88888.00 2017-01-06 05:47:45.750 006 12611.00 55.55 54468.22 88888.00 2017-01-06 05:47:45.875 006 12611.08 55.58 54468.20 88888.00 2017-01-06 05:47:46.000 006 12611.02 55.55 54468.20 88888.00 2017-01-06 05:47:46.125 006 12611.00 55.60 54468.22 88888.00 2017-01-06 05:47:46.250 006 12610.92 55.60 54468.22 88888.00 2017-01-06 05:47:46.375 006 12611.00 55.55 54468.20 88888.00 2017-01-06 05:47:46.500 006 12611.02 55.62 54468.22 88888.00 2017-01-06 05:47:46.625 006 12611.00 55.58 54468.20 88888.00 2017-01-06 05:47:46.750 006 12611.00 55.58 54468.18 88888.00 2017-01-06 05:47:46.875 006 12611.00 55.60 54468.22 88888.00 2017-01-06 05:47:47.000 006 12610.98 55.60 54468.22 88888.00 2017-01-06 05:47:47.125 006 12610.98 55.60 54468.20 88888.00 2017-01-06 05:47:47.250 006 12610.95 55.60 54468.20 88888.00 2017-01-06 05:47:47.375 006 12610.95 55.58 54468.20 88888.00 2017-01-06 05:47:47.500 006 12610.88 55.55 54468.20 88888.00 2017-01-06 05:47:47.625 006 12610.85 55.50 54468.22 88888.00 2017-01-06 05:47:47.750 006 12610.92 55.55 54468.20 88888.00 2017-01-06 05:47:47.875 006 12611.02 55.60 54468.20 88888.00 2017-01-06 05:47:48.000 006 12611.05 55.55 54468.20 88888.00 2017-01-06 05:47:48.125 006 12611.02 55.58 54468.18 88888.00 2017-01-06 05:47:48.250 006 12611.02 55.62 54468.22 88888.00 2017-01-06 05:47:48.375 006 12611.10 55.60 54468.22 88888.00 2017-01-06 05:47:48.500 006 12611.15 55.62 54468.20 88888.00 2017-01-06 05:47:48.625 006 12611.12 55.60 54468.22 88888.00 2017-01-06 05:47:48.750 006 12611.08 55.58 54468.22 88888.00 2017-01-06 05:47:48.875 006 12611.05 55.60 54468.20 88888.00 2017-01-06 05:47:49.000 006 12611.00 55.60 54468.22 88888.00 2017-01-06 05:47:49.125 006 12610.95 55.58 54468.20 88888.00 2017-01-06 05:47:49.250 006 12610.98 55.58 54468.22 88888.00 2017-01-06 05:47:49.375 006 12611.00 55.60 54468.22 88888.00 2017-01-06 05:47:49.500 006 12611.05 55.62 54468.22 88888.00 2017-01-06 05:47:49.625 006 12611.10 55.62 54468.20 88888.00 2017-01-06 05:47:49.750 006 12611.05 55.62 54468.22 88888.00 2017-01-06 05:47:49.875 006 12611.02 55.60 54468.20 88888.00 2017-01-06 05:47:50.000 006 12611.08 55.62 54468.22 88888.00 2017-01-06 05:47:50.125 006 12611.08 55.62 54468.20 88888.00 2017-01-06 05:47:50.250 006 12611.05 55.60 54468.25 88888.00 2017-01-06 05:47:50.375 006 12611.08 55.60 54468.25 88888.00 2017-01-06 05:47:50.500 006 12611.10 55.60 54468.22 88888.00 2017-01-06 05:47:50.625 006 12611.12 55.62 54468.25 88888.00 2017-01-06 05:47:50.750 006 12611.15 55.60 54468.25 88888.00 2017-01-06 05:47:50.875 006 12611.17 55.60 54468.25 88888.00 2017-01-06 05:47:51.000 006 12611.15 55.60 54468.25 88888.00 2017-01-06 05:47:51.125 006 12611.17 55.62 54468.22 88888.00 2017-01-06 05:47:51.250 006 12611.17 55.65 54468.28 88888.00 2017-01-06 05:47:51.375 006 12611.17 55.67 54468.28 88888.00 2017-01-06 05:47:51.500 006 12611.12 55.67 54468.30 88888.00 2017-01-06 05:47:51.625 006 12611.12 55.62 54468.28 88888.00 2017-01-06 05:47:51.750 006 12611.17 55.60 54468.22 88888.00 2017-01-06 05:47:51.875 006 12611.17 55.62 54468.25 88888.00 2017-01-06 05:47:52.000 006 12611.17 55.65 54468.22 88888.00 2017-01-06 05:47:52.125 006 12611.20 55.65 54468.28 88888.00 2017-01-06 05:47:52.250 006 12611.17 55.62 54468.25 88888.00 2017-01-06 05:47:52.375 006 12611.15 55.65 54468.25 88888.00 2017-01-06 05:47:52.500 006 12611.15 55.67 54468.25 88888.00 2017-01-06 05:47:52.625 006 12611.23 55.65 54468.25 88888.00 2017-01-06 05:47:52.750 006 12611.23 55.65 54468.25 88888.00 2017-01-06 05:47:52.875 006 12611.23 55.65 54468.28 88888.00 2017-01-06 05:47:53.000 006 12611.20 55.65 54468.25 88888.00 2017-01-06 05:47:53.125 006 12611.20 55.65 54468.25 88888.00 2017-01-06 05:47:53.250 006 12611.17 55.67 54468.25 88888.00 2017-01-06 05:47:53.375 006 12611.17 55.70 54468.22 88888.00 2017-01-06 05:47:53.500 006 12611.20 55.67 54468.28 88888.00 2017-01-06 05:47:53.625 006 12611.20 55.70 54468.30 88888.00 2017-01-06 05:47:53.750 006 12611.20 55.67 54468.28 88888.00 2017-01-06 05:47:53.875 006 12611.15 55.65 54468.25 88888.00 2017-01-06 05:47:54.000 006 12611.10 55.62 54468.28 88888.00 2017-01-06 05:47:54.125 006 12611.12 55.67 54468.28 88888.00 2017-01-06 05:47:54.250 006 12611.15 55.73 54468.30 88888.00 2017-01-06 05:47:54.375 006 12611.20 55.73 54468.30 88888.00 2017-01-06 05:47:54.500 006 12611.15 55.73 54468.28 88888.00 2017-01-06 05:47:54.625 006 12611.02 55.75 54468.30 88888.00 2017-01-06 05:47:54.750 006 12611.02 55.75 54468.28 88888.00 2017-01-06 05:47:54.875 006 12611.00 55.70 54468.28 88888.00 2017-01-06 05:47:55.000 006 12611.05 55.70 54468.30 88888.00 2017-01-06 05:47:55.125 006 12611.08 55.73 54468.32 88888.00 2017-01-06 05:47:55.250 006 12611.08 55.70 54468.32 88888.00 2017-01-06 05:47:55.375 006 12611.12 55.70 54468.30 88888.00 2017-01-06 05:47:55.500 006 12611.15 55.73 54468.30 88888.00 2017-01-06 05:47:55.625 006 12611.17 55.73 54468.30 88888.00 2017-01-06 05:47:55.750 006 12611.15 55.73 54468.30 88888.00 2017-01-06 05:47:55.875 006 12611.10 55.67 54468.30 88888.00 2017-01-06 05:47:56.000 006 12611.05 55.70 54468.28 88888.00 2017-01-06 05:47:56.125 006 12611.00 55.75 54468.30 88888.00 2017-01-06 05:47:56.250 006 12611.00 55.73 54468.32 88888.00 2017-01-06 05:47:56.375 006 12611.10 55.73 54468.32 88888.00 2017-01-06 05:47:56.500 006 12611.08 55.73 54468.30 88888.00 2017-01-06 05:47:56.625 006 12611.05 55.73 54468.30 88888.00 2017-01-06 05:47:56.750 006 12611.08 55.75 54468.32 88888.00 2017-01-06 05:47:56.875 006 12611.10 55.70 54468.32 88888.00 2017-01-06 05:47:57.000 006 12611.05 55.73 54468.30 88888.00 2017-01-06 05:47:57.125 006 12611.02 55.73 54468.30 88888.00 2017-01-06 05:47:57.250 006 12611.00 55.73 54468.32 88888.00 2017-01-06 05:47:57.375 006 12611.02 55.73 54468.32 88888.00 2017-01-06 05:47:57.500 006 12611.05 55.73 54468.32 88888.00 2017-01-06 05:47:57.625 006 12611.08 55.73 54468.32 88888.00 2017-01-06 05:47:57.750 006 12611.05 55.67 54468.35 88888.00 2017-01-06 05:47:57.875 006 12610.95 55.73 54468.35 88888.00 2017-01-06 05:47:58.000 006 12610.90 55.73 54468.35 88888.00 2017-01-06 05:47:58.125 006 12610.92 55.73 54468.32 88888.00 2017-01-06 05:47:58.250 006 12610.95 55.73 54468.38 88888.00 2017-01-06 05:47:58.375 006 12610.98 55.75 54468.35 88888.00 2017-01-06 05:47:58.500 006 12610.98 55.75 54468.32 88888.00 2017-01-06 05:47:58.625 006 12610.92 55.73 54468.32 88888.00 2017-01-06 05:47:58.750 006 12610.90 55.70 54468.35 88888.00 2017-01-06 05:47:58.875 006 12610.85 55.73 54468.40 88888.00 2017-01-06 05:47:59.000 006 12610.80 55.70 54468.38 88888.00 2017-01-06 05:47:59.125 006 12610.88 55.73 54468.38 88888.00 2017-01-06 05:47:59.250 006 12610.90 55.73 54468.40 88888.00 2017-01-06 05:47:59.375 006 12610.83 55.70 54468.38 88888.00 2017-01-06 05:47:59.500 006 12610.77 55.70 54468.40 88888.00 2017-01-06 05:47:59.625 006 12610.77 55.73 54468.40 88888.00 2017-01-06 05:47:59.750 006 12610.73 55.70 54468.38 88888.00 2017-01-06 05:47:59.875 006 12610.67 55.70 54468.38 88888.00 2017-01-06 05:48:00.000 006 12610.67 55.73 54468.40 88888.00 2017-01-06 05:48:00.125 006 12610.65 55.75 54468.43 88888.00 2017-01-06 05:48:00.250 006 12610.60 55.73 54468.45 88888.00 2017-01-06 05:48:00.375 006 12610.67 55.73 54468.43 88888.00 2017-01-06 05:48:00.500 006 12610.65 55.67 54468.40 88888.00 2017-01-06 05:48:00.625 006 12610.60 55.62 54468.43 88888.00 2017-01-06 05:48:00.750 006 12610.65 55.67 54468.45 88888.00 2017-01-06 05:48:00.875 006 12610.70 55.70 54468.45 88888.00 2017-01-06 05:48:01.000 006 12610.60 55.70 54468.45 88888.00 2017-01-06 05:48:01.125 006 12610.55 55.73 54468.45 88888.00 2017-01-06 05:48:01.250 006 12610.60 55.67 54468.47 88888.00 2017-01-06 05:48:01.375 006 12610.58 55.67 54468.47 88888.00 2017-01-06 05:48:01.500 006 12610.52 55.70 54468.47 88888.00 2017-01-06 05:48:01.625 006 12610.52 55.70 54468.45 88888.00 2017-01-06 05:48:01.750 006 12610.55 55.73 54468.47 88888.00 2017-01-06 05:48:01.875 006 12610.55 55.70 54468.47 88888.00 2017-01-06 05:48:02.000 006 12610.50 55.67 54468.45 88888.00 2017-01-06 05:48:02.125 006 12610.50 55.67 54468.47 88888.00 2017-01-06 05:48:02.250 006 12610.42 55.67 54468.45 88888.00 2017-01-06 05:48:02.375 006 12610.40 55.65 54468.45 88888.00 2017-01-06 05:48:02.500 006 12610.42 55.65 54468.47 88888.00 2017-01-06 05:48:02.625 006 12610.45 55.62 54468.45 88888.00 2017-01-06 05:48:02.750 006 12610.48 55.65 54468.50 88888.00 2017-01-06 05:48:02.875 006 12610.45 55.62 54468.53 88888.00 2017-01-06 05:48:03.000 006 12610.45 55.65 54468.50 88888.00 2017-01-06 05:48:03.125 006 12610.48 55.62 54468.50 88888.00 2017-01-06 05:48:03.250 006 12610.45 55.62 54468.50 88888.00 2017-01-06 05:48:03.375 006 12610.45 55.62 54468.45 88888.00 2017-01-06 05:48:03.500 006 12610.40 55.60 54468.45 88888.00 2017-01-06 05:48:03.625 006 12610.40 55.62 54468.47 88888.00 2017-01-06 05:48:03.750 006 12610.40 55.62 54468.50 88888.00 2017-01-06 05:48:03.875 006 12610.38 55.58 54468.50 88888.00 2017-01-06 05:48:04.000 006 12610.38 55.60 54468.50 88888.00 2017-01-06 05:48:04.125 006 12610.40 55.62 54468.55 88888.00 2017-01-06 05:48:04.250 006 12610.38 55.62 54468.53 88888.00 2017-01-06 05:48:04.375 006 12610.35 55.60 54468.53 88888.00 2017-01-06 05:48:04.500 006 12610.20 55.60 54468.55 88888.00 2017-01-06 05:48:04.625 006 12610.17 55.60 54468.57 88888.00 2017-01-06 05:48:04.750 006 12610.25 55.60 54468.57 88888.00 2017-01-06 05:48:04.875 006 12610.25 55.60 54468.55 88888.00 2017-01-06 05:48:05.000 006 12610.25 55.52 54468.55 88888.00 2017-01-06 05:48:05.125 006 12610.23 55.55 54468.57 88888.00 2017-01-06 05:48:05.250 006 12610.17 55.55 54468.57 88888.00 2017-01-06 05:48:05.375 006 12610.15 55.55 54468.55 88888.00 2017-01-06 05:48:05.500 006 12610.20 55.58 54468.57 88888.00 2017-01-06 05:48:05.625 006 12610.20 55.55 54468.55 88888.00 2017-01-06 05:48:05.750 006 12610.15 55.52 54468.57 88888.00 2017-01-06 05:48:05.875 006 12610.20 55.52 54468.57 88888.00 2017-01-06 05:48:06.000 006 12610.23 55.55 54468.57 88888.00 2017-01-06 05:48:06.125 006 12610.17 55.55 54468.60 88888.00 2017-01-06 05:48:06.250 006 12610.12 55.52 54468.60 88888.00 2017-01-06 05:48:06.375 006 12610.10 55.50 54468.60 88888.00 2017-01-06 05:48:06.500 006 12610.08 55.52 54468.57 88888.00 2017-01-06 05:48:06.625 006 12610.08 55.52 54468.60 88888.00 2017-01-06 05:48:06.750 006 12610.02 55.52 54468.57 88888.00 2017-01-06 05:48:06.875 006 12610.00 55.52 54468.60 88888.00 2017-01-06 05:48:07.000 006 12609.95 55.50 54468.60 88888.00 2017-01-06 05:48:07.125 006 12609.95 55.50 54468.60 88888.00 2017-01-06 05:48:07.250 006 12609.98 55.48 54468.62 88888.00 2017-01-06 05:48:07.375 006 12610.02 55.48 54468.60 88888.00 2017-01-06 05:48:07.500 006 12609.95 55.42 54468.57 88888.00 2017-01-06 05:48:07.625 006 12609.95 55.45 54468.57 88888.00 2017-01-06 05:48:07.750 006 12609.92 55.48 54468.60 88888.00 2017-01-06 05:48:07.875 006 12609.92 55.52 54468.62 88888.00 2017-01-06 05:48:08.000 006 12609.98 55.50 54468.62 88888.00 2017-01-06 05:48:08.125 006 12610.00 55.48 54468.62 88888.00 2017-01-06 05:48:08.250 006 12609.90 55.50 54468.65 88888.00 2017-01-06 05:48:08.375 006 12609.85 55.48 54468.65 88888.00 2017-01-06 05:48:08.500 006 12609.90 55.45 54468.62 88888.00 2017-01-06 05:48:08.625 006 12609.92 55.40 54468.62 88888.00 2017-01-06 05:48:08.750 006 12609.88 55.38 54468.62 88888.00 2017-01-06 05:48:08.875 006 12609.85 55.40 54468.62 88888.00 2017-01-06 05:48:09.000 006 12609.88 55.40 54468.62 88888.00 2017-01-06 05:48:09.125 006 12609.85 55.40 54468.65 88888.00 2017-01-06 05:48:09.250 006 12609.83 55.40 54468.62 88888.00 2017-01-06 05:48:09.375 006 12609.85 55.40 54468.62 88888.00 2017-01-06 05:48:09.500 006 12609.77 55.40 54468.65 88888.00 2017-01-06 05:48:09.625 006 12609.75 55.40 54468.62 88888.00 2017-01-06 05:48:09.750 006 12609.83 55.38 54468.68 88888.00 2017-01-06 05:48:09.875 006 12609.83 55.38 54468.65 88888.00 2017-01-06 05:48:10.000 006 12609.85 55.38 54468.65 88888.00 2017-01-06 05:48:10.125 006 12609.85 55.35 54468.62 88888.00 2017-01-06 05:48:10.250 006 12609.85 55.35 54468.65 88888.00 2017-01-06 05:48:10.375 006 12609.83 55.38 54468.62 88888.00 2017-01-06 05:48:10.500 006 12609.83 55.35 54468.68 88888.00 2017-01-06 05:48:10.625 006 12609.83 55.35 54468.68 88888.00 2017-01-06 05:48:10.750 006 12609.80 55.35 54468.65 88888.00 2017-01-06 05:48:10.875 006 12609.80 55.38 54468.68 88888.00 2017-01-06 05:48:11.000 006 12609.83 55.35 54468.65 88888.00 2017-01-06 05:48:11.125 006 12609.83 55.38 54468.65 88888.00 2017-01-06 05:48:11.250 006 12609.75 55.38 54468.70 88888.00 2017-01-06 05:48:11.375 006 12609.75 55.40 54468.70 88888.00 2017-01-06 05:48:11.500 006 12609.70 55.35 54468.68 88888.00 2017-01-06 05:48:11.625 006 12609.67 55.33 54468.65 88888.00 2017-01-06 05:48:11.750 006 12609.67 55.35 54468.68 88888.00 2017-01-06 05:48:11.875 006 12609.73 55.35 54468.68 88888.00 2017-01-06 05:48:12.000 006 12609.75 55.33 54468.65 88888.00 2017-01-06 05:48:12.125 006 12609.67 55.30 54468.62 88888.00 2017-01-06 05:48:12.250 006 12609.67 55.33 54468.65 88888.00 2017-01-06 05:48:12.375 006 12609.73 55.30 54468.65 88888.00 2017-01-06 05:48:12.500 006 12609.70 55.27 54468.65 88888.00 2017-01-06 05:48:12.625 006 12609.67 55.27 54468.68 88888.00 2017-01-06 05:48:12.750 006 12609.60 55.30 54468.68 88888.00 2017-01-06 05:48:12.875 006 12609.60 55.30 54468.65 88888.00 2017-01-06 05:48:13.000 006 12609.62 55.27 54468.65 88888.00 2017-01-06 05:48:13.125 006 12609.55 55.27 54468.68 88888.00 2017-01-06 05:48:13.250 006 12609.45 55.25 54468.62 88888.00 2017-01-06 05:48:13.375 006 12609.50 55.27 54468.65 88888.00 2017-01-06 05:48:13.500 006 12609.55 55.25 54468.65 88888.00 2017-01-06 05:48:13.625 006 12609.58 55.25 54468.65 88888.00 2017-01-06 05:48:13.750 006 12609.60 55.25 54468.65 88888.00 2017-01-06 05:48:13.875 006 12609.60 55.25 54468.62 88888.00 2017-01-06 05:48:14.000 006 12609.60 55.27 54468.65 88888.00 2017-01-06 05:48:14.125 006 12609.58 55.25 54468.65 88888.00 2017-01-06 05:48:14.250 006 12609.52 55.23 54468.65 88888.00 2017-01-06 05:48:14.375 006 12609.55 55.23 54468.68 88888.00 2017-01-06 05:48:14.500 006 12609.58 55.25 54468.68 88888.00 2017-01-06 05:48:14.625 006 12609.55 55.23 54468.65 88888.00 2017-01-06 05:48:14.750 006 12609.50 55.20 54468.65 88888.00 2017-01-06 05:48:14.875 006 12609.58 55.17 54468.62 88888.00 2017-01-06 05:48:15.000 006 12609.60 55.17 54468.65 88888.00 2017-01-06 05:48:15.125 006 12609.55 55.23 54468.65 88888.00 2017-01-06 05:48:15.250 006 12609.50 55.20 54468.68 88888.00 2017-01-06 05:48:15.375 006 12609.55 55.23 54468.68 88888.00 2017-01-06 05:48:15.500 006 12609.58 55.23 54468.65 88888.00 2017-01-06 05:48:15.625 006 12609.60 55.20 54468.65 88888.00 2017-01-06 05:48:15.750 006 12609.60 55.17 54468.68 88888.00 2017-01-06 05:48:15.875 006 12609.55 55.17 54468.68 88888.00 2017-01-06 05:48:16.000 006 12609.55 55.20 54468.65 88888.00 2017-01-06 05:48:16.125 006 12609.55 55.17 54468.62 88888.00 2017-01-06 05:48:16.250 006 12609.52 55.15 54468.62 88888.00 2017-01-06 05:48:16.375 006 12609.52 55.17 54468.62 88888.00 2017-01-06 05:48:16.500 006 12609.52 55.17 54468.65 88888.00 2017-01-06 05:48:16.625 006 12609.45 55.15 54468.62 88888.00 2017-01-06 05:48:16.750 006 12609.42 55.15 54468.62 88888.00 2017-01-06 05:48:16.875 006 12609.45 55.15 54468.65 88888.00 2017-01-06 05:48:17.000 006 12609.50 55.12 54468.62 88888.00 2017-01-06 05:48:17.125 006 12609.52 55.12 54468.65 88888.00 2017-01-06 05:48:17.250 006 12609.50 55.12 54468.65 88888.00 2017-01-06 05:48:17.375 006 12609.50 55.15 54468.62 88888.00 2017-01-06 05:48:17.500 006 12609.50 55.12 54468.62 88888.00 2017-01-06 05:48:17.625 006 12609.52 55.12 54468.62 88888.00 2017-01-06 05:48:17.750 006 12609.55 55.12 54468.62 88888.00 2017-01-06 05:48:17.875 006 12609.45 55.12 54468.62 88888.00 2017-01-06 05:48:18.000 006 12609.40 55.12 54468.65 88888.00 2017-01-06 05:48:18.125 006 12609.38 55.12 54468.65 88888.00 2017-01-06 05:48:18.250 006 12609.35 55.12 54468.62 88888.00 2017-01-06 05:48:18.375 006 12609.40 55.15 54468.62 88888.00 2017-01-06 05:48:18.500 006 12609.45 55.12 54468.62 88888.00 2017-01-06 05:48:18.625 006 12609.40 55.15 54468.60 88888.00 2017-01-06 05:48:18.750 006 12609.40 55.15 54468.62 88888.00 2017-01-06 05:48:18.875 006 12609.42 55.15 54468.60 88888.00 2017-01-06 05:48:19.000 006 12609.42 55.12 54468.62 88888.00 2017-01-06 05:48:19.125 006 12609.42 55.10 54468.62 88888.00 2017-01-06 05:48:19.250 006 12609.40 55.10 54468.60 88888.00 2017-01-06 05:48:19.375 006 12609.45 55.12 54468.60 88888.00 2017-01-06 05:48:19.500 006 12609.42 55.10 54468.60 88888.00 2017-01-06 05:48:19.625 006 12609.38 55.12 54468.60 88888.00 2017-01-06 05:48:19.750 006 12609.35 55.12 54468.62 88888.00 2017-01-06 05:48:19.875 006 12609.33 55.12 54468.57 88888.00 2017-01-06 05:48:20.000 006 12609.38 55.10 54468.55 88888.00 2017-01-06 05:48:20.125 006 12609.35 55.10 54468.55 88888.00 2017-01-06 05:48:20.250 006 12609.30 55.12 54468.55 88888.00 2017-01-06 05:48:20.375 006 12609.35 55.12 54468.60 88888.00 2017-01-06 05:48:20.500 006 12609.42 55.12 54468.60 88888.00 2017-01-06 05:48:20.625 006 12609.50 55.10 54468.57 88888.00 2017-01-06 05:48:20.750 006 12609.48 55.10 54468.57 88888.00 2017-01-06 05:48:20.875 006 12609.42 55.12 54468.60 88888.00 2017-01-06 05:48:21.000 006 12609.38 55.12 54468.57 88888.00 2017-01-06 05:48:21.125 006 12609.35 55.10 54468.57 88888.00 2017-01-06 05:48:21.250 006 12609.30 55.05 54468.55 88888.00 2017-01-06 05:48:21.375 006 12609.27 55.10 54468.55 88888.00 2017-01-06 05:48:21.500 006 12609.35 55.10 54468.55 88888.00 2017-01-06 05:48:21.625 006 12609.40 55.12 54468.55 88888.00 2017-01-06 05:48:21.750 006 12609.35 55.12 54468.55 88888.00 2017-01-06 05:48:21.875 006 12609.33 55.08 54468.55 88888.00 2017-01-06 05:48:22.000 006 12609.38 55.08 54468.53 88888.00 2017-01-06 05:48:22.125 006 12609.38 55.10 54468.53 88888.00 2017-01-06 05:48:22.250 006 12609.25 55.08 54468.55 88888.00 2017-01-06 05:48:22.375 006 12609.20 55.08 54468.57 88888.00 2017-01-06 05:48:22.500 006 12609.25 55.08 54468.57 88888.00 2017-01-06 05:48:22.625 006 12609.33 55.05 54468.57 88888.00 2017-01-06 05:48:22.750 006 12609.40 55.08 54468.57 88888.00 2017-01-06 05:48:22.875 006 12609.25 55.05 54468.60 88888.00 2017-01-06 05:48:23.000 006 12609.20 55.05 54468.55 88888.00 2017-01-06 05:48:23.125 006 12609.20 55.05 54468.57 88888.00 2017-01-06 05:48:23.250 006 12609.23 55.02 54468.57 88888.00 2017-01-06 05:48:23.375 006 12609.20 55.05 54468.57 88888.00 2017-01-06 05:48:23.500 006 12609.17 55.05 54468.57 88888.00 2017-01-06 05:48:23.625 006 12609.23 55.02 54468.55 88888.00 2017-01-06 05:48:23.750 006 12609.25 55.08 54468.55 88888.00 2017-01-06 05:48:23.875 006 12609.20 55.10 54468.55 88888.00 2017-01-06 05:48:24.000 006 12609.27 55.10 54468.55 88888.00 2017-01-06 05:48:24.125 006 12609.30 55.10 54468.55 88888.00 2017-01-06 05:48:24.250 006 12609.25 55.10 54468.53 88888.00 2017-01-06 05:48:24.375 006 12609.20 55.10 54468.55 88888.00 2017-01-06 05:48:24.500 006 12609.25 55.08 54468.55 88888.00 2017-01-06 05:48:24.625 006 12609.35 55.02 54468.50 88888.00 2017-01-06 05:48:24.750 006 12609.35 55.05 54468.53 88888.00 2017-01-06 05:48:24.875 006 12609.33 55.05 54468.53 88888.00 2017-01-06 05:48:25.000 006 12609.33 55.05 54468.47 88888.00 2017-01-06 05:48:25.125 006 12609.30 55.05 54468.53 88888.00 2017-01-06 05:48:25.250 006 12609.30 55.05 54468.53 88888.00 2017-01-06 05:48:25.375 006 12609.35 55.02 54468.50 88888.00 2017-01-06 05:48:25.500 006 12609.40 55.00 54468.50 88888.00 2017-01-06 05:48:25.625 006 12609.30 55.00 54468.47 88888.00 2017-01-06 05:48:25.750 006 12609.17 55.00 54468.50 88888.00 2017-01-06 05:48:25.875 006 12609.12 55.00 54468.50 88888.00 2017-01-06 05:48:26.000 006 12609.12 54.98 54468.47 88888.00 2017-01-06 05:48:26.125 006 12609.17 55.00 54468.50 88888.00 2017-01-06 05:48:26.250 006 12609.20 55.00 54468.50 88888.00 2017-01-06 05:48:26.375 006 12609.12 55.02 54468.50 88888.00 2017-01-06 05:48:26.500 006 12609.10 55.02 54468.50 88888.00 2017-01-06 05:48:26.625 006 12609.10 55.00 54468.50 88888.00 2017-01-06 05:48:26.750 006 12609.12 55.00 54468.50 88888.00 2017-01-06 05:48:26.875 006 12609.10 54.98 54468.50 88888.00 2017-01-06 05:48:27.000 006 12609.05 55.00 54468.50 88888.00 2017-01-06 05:48:27.125 006 12609.05 54.95 54468.53 88888.00 2017-01-06 05:48:27.250 006 12608.98 54.95 54468.50 88888.00 2017-01-06 05:48:27.375 006 12608.98 55.00 54468.47 88888.00 2017-01-06 05:48:27.500 006 12608.98 55.00 54468.47 88888.00 2017-01-06 05:48:27.625 006 12609.00 54.98 54468.50 88888.00 2017-01-06 05:48:27.750 006 12608.95 54.98 54468.47 88888.00 2017-01-06 05:48:27.875 006 12608.92 54.98 54468.47 88888.00 2017-01-06 05:48:28.000 006 12608.92 55.00 54468.47 88888.00 2017-01-06 05:48:28.125 006 12609.00 55.00 54468.55 88888.00 2017-01-06 05:48:28.250 006 12609.00 54.98 54468.55 88888.00 2017-01-06 05:48:28.375 006 12608.98 54.98 54468.55 88888.00 2017-01-06 05:48:28.500 006 12608.98 54.98 54468.50 88888.00 2017-01-06 05:48:28.625 006 12608.90 54.98 54468.53 88888.00 2017-01-06 05:48:28.750 006 12608.88 54.95 54468.53 88888.00 2017-01-06 05:48:28.875 006 12608.88 54.95 54468.53 88888.00 2017-01-06 05:48:29.000 006 12608.90 54.92 54468.47 88888.00 2017-01-06 05:48:29.125 006 12608.92 54.92 54468.45 88888.00 2017-01-06 05:48:29.250 006 12608.95 54.95 54468.47 88888.00 2017-01-06 05:48:29.375 006 12608.92 54.90 54468.47 88888.00 2017-01-06 05:48:29.500 006 12608.92 54.92 54468.47 88888.00 2017-01-06 05:48:29.625 006 12608.90 54.92 54468.45 88888.00 2017-01-06 05:48:29.750 006 12608.92 54.90 54468.45 88888.00 2017-01-06 05:48:29.875 006 12608.92 54.85 54468.45 88888.00 2017-01-06 05:48:30.000 006 12608.95 54.85 54468.43 88888.00 2017-01-06 05:48:30.125 006 12608.92 54.85 54468.43 88888.00 2017-01-06 05:48:30.250 006 12608.88 54.88 54468.43 88888.00 2017-01-06 05:48:30.375 006 12608.83 54.88 54468.45 88888.00 2017-01-06 05:48:30.500 006 12608.88 54.85 54468.45 88888.00 2017-01-06 05:48:30.625 006 12608.98 54.85 54468.43 88888.00 2017-01-06 05:48:30.750 006 12608.92 54.85 54468.47 88888.00 2017-01-06 05:48:30.875 006 12608.88 54.80 54468.45 88888.00 2017-01-06 05:48:31.000 006 12608.83 54.77 54468.43 88888.00 2017-01-06 05:48:31.125 006 12608.80 54.77 54468.45 88888.00 2017-01-06 05:48:31.250 006 12608.75 54.80 54468.45 88888.00 2017-01-06 05:48:31.375 006 12608.77 54.80 54468.43 88888.00 2017-01-06 05:48:31.500 006 12608.77 54.77 54468.38 88888.00 2017-01-06 05:48:31.625 006 12608.80 54.77 54468.38 88888.00 2017-01-06 05:48:31.750 006 12608.83 54.77 54468.38 88888.00 2017-01-06 05:48:31.875 006 12608.85 54.75 54468.40 88888.00 2017-01-06 05:48:32.000 006 12608.77 54.77 54468.38 88888.00 2017-01-06 05:48:32.125 006 12608.77 54.75 54468.40 88888.00 2017-01-06 05:48:32.250 006 12608.75 54.75 54468.40 88888.00 2017-01-06 05:48:32.375 006 12608.77 54.70 54468.35 88888.00 2017-01-06 05:48:32.500 006 12608.80 54.73 54468.38 88888.00 2017-01-06 05:48:32.625 006 12608.77 54.73 54468.40 88888.00 2017-01-06 05:48:32.750 006 12608.73 54.73 54468.40 88888.00 2017-01-06 05:48:32.875 006 12608.65 54.73 54468.40 88888.00 2017-01-06 05:48:33.000 006 12608.62 54.67 54468.40 88888.00 2017-01-06 05:48:33.125 006 12608.62 54.67 54468.40 88888.00 2017-01-06 05:48:33.250 006 12608.65 54.70 54468.45 88888.00 2017-01-06 05:48:33.375 006 12608.62 54.70 54468.43 88888.00 2017-01-06 05:48:33.500 006 12608.60 54.70 54468.43 88888.00 2017-01-06 05:48:33.625 006 12608.62 54.70 54468.40 88888.00 2017-01-06 05:48:33.750 006 12608.62 54.65 54468.38 88888.00 2017-01-06 05:48:33.875 006 12608.60 54.70 54468.40 88888.00 2017-01-06 05:48:34.000 006 12608.65 54.67 54468.40 88888.00 2017-01-06 05:48:34.125 006 12608.67 54.65 54468.43 88888.00 2017-01-06 05:48:34.250 006 12608.62 54.62 54468.43 88888.00 2017-01-06 05:48:34.375 006 12608.58 54.60 54468.43 88888.00 2017-01-06 05:48:34.500 006 12608.62 54.62 54468.40 88888.00 2017-01-06 05:48:34.625 006 12608.62 54.60 54468.43 88888.00 2017-01-06 05:48:34.750 006 12608.60 54.60 54468.40 88888.00 2017-01-06 05:48:34.875 006 12608.60 54.52 54468.38 88888.00 2017-01-06 05:48:35.000 006 12608.58 54.52 54468.35 88888.00 2017-01-06 05:48:35.125 006 12608.52 54.52 54468.40 88888.00 2017-01-06 05:48:35.250 006 12608.55 54.50 54468.38 88888.00 2017-01-06 05:48:35.375 006 12608.58 54.52 54468.38 88888.00 2017-01-06 05:48:35.500 006 12608.55 54.52 54468.38 88888.00 2017-01-06 05:48:35.625 006 12608.55 54.52 54468.40 88888.00 2017-01-06 05:48:35.750 006 12608.52 54.52 54468.38 88888.00 2017-01-06 05:48:35.875 006 12608.58 54.48 54468.38 88888.00 2017-01-06 05:48:36.000 006 12608.60 54.50 54468.32 88888.00 2017-01-06 05:48:36.125 006 12608.55 54.48 54468.38 88888.00 2017-01-06 05:48:36.250 006 12608.52 54.45 54468.38 88888.00 2017-01-06 05:48:36.375 006 12608.50 54.48 54468.38 88888.00 2017-01-06 05:48:36.500 006 12608.48 54.50 54468.38 88888.00 2017-01-06 05:48:36.625 006 12608.45 54.50 54468.38 88888.00 2017-01-06 05:48:36.750 006 12608.50 54.48 54468.35 88888.00 2017-01-06 05:48:36.875 006 12608.52 54.42 54468.32 88888.00 2017-01-06 05:48:37.000 006 12608.50 54.42 54468.28 88888.00 2017-01-06 05:48:37.125 006 12608.45 54.42 54468.30 88888.00 2017-01-06 05:48:37.250 006 12608.38 54.40 54468.30 88888.00 2017-01-06 05:48:37.375 006 12608.42 54.42 54468.30 88888.00 2017-01-06 05:48:37.500 006 12608.45 54.40 54468.28 88888.00 2017-01-06 05:48:37.625 006 12608.50 54.42 54468.30 88888.00 2017-01-06 05:48:37.750 006 12608.48 54.42 54468.32 88888.00 2017-01-06 05:48:37.875 006 12608.40 54.42 54468.28 88888.00 2017-01-06 05:48:38.000 006 12608.38 54.40 54468.32 88888.00 2017-01-06 05:48:38.125 006 12608.42 54.38 54468.30 88888.00 2017-01-06 05:48:38.250 006 12608.45 54.35 54468.30 88888.00 2017-01-06 05:48:38.375 006 12608.42 54.35 54468.30 88888.00 2017-01-06 05:48:38.500 006 12608.45 54.35 54468.32 88888.00 2017-01-06 05:48:38.625 006 12608.40 54.35 54468.32 88888.00 2017-01-06 05:48:38.750 006 12608.40 54.33 54468.32 88888.00 2017-01-06 05:48:38.875 006 12608.40 54.35 54468.32 88888.00 2017-01-06 05:48:39.000 006 12608.35 54.35 54468.30 88888.00 2017-01-06 05:48:39.125 006 12608.33 54.35 54468.35 88888.00 2017-01-06 05:48:39.250 006 12608.35 54.33 54468.32 88888.00 2017-01-06 05:48:39.375 006 12608.35 54.30 54468.30 88888.00 2017-01-06 05:48:39.500 006 12608.33 54.30 54468.28 88888.00 2017-01-06 05:48:39.625 006 12608.35 54.27 54468.28 88888.00 2017-01-06 05:48:39.750 006 12608.33 54.30 54468.28 88888.00 2017-01-06 05:48:39.875 006 12608.33 54.27 54468.28 88888.00 2017-01-06 05:48:40.000 006 12608.30 54.25 54468.28 88888.00 2017-01-06 05:48:40.125 006 12608.33 54.25 54468.30 88888.00 2017-01-06 05:48:40.250 006 12608.38 54.25 54468.25 88888.00 2017-01-06 05:48:40.375 006 12608.38 54.23 54468.22 88888.00 2017-01-06 05:48:40.500 006 12608.27 54.25 54468.25 88888.00 2017-01-06 05:48:40.625 006 12608.25 54.23 54468.22 88888.00 2017-01-06 05:48:40.750 006 12608.27 54.23 54468.22 88888.00 2017-01-06 05:48:40.875 006 12608.27 54.20 54468.22 88888.00 2017-01-06 05:48:41.000 006 12608.23 54.17 54468.20 88888.00 2017-01-06 05:48:41.125 006 12608.25 54.17 54468.20 88888.00 2017-01-06 05:48:41.250 006 12608.27 54.17 54468.22 88888.00 2017-01-06 05:48:41.375 006 12608.30 54.17 54468.22 88888.00 2017-01-06 05:48:41.500 006 12608.27 54.17 54468.20 88888.00 2017-01-06 05:48:41.625 006 12608.33 54.17 54468.20 88888.00 2017-01-06 05:48:41.750 006 12608.38 54.15 54468.18 88888.00 2017-01-06 05:48:41.875 006 12608.42 54.10 54468.20 88888.00 2017-01-06 05:48:42.000 006 12608.42 54.12 54468.18 88888.00 2017-01-06 05:48:42.125 006 12608.38 54.10 54468.18 88888.00 2017-01-06 05:48:42.250 006 12608.33 54.12 54468.20 88888.00 2017-01-06 05:48:42.375 006 12608.33 54.12 54468.20 88888.00 2017-01-06 05:48:42.500 006 12608.35 54.12 54468.18 88888.00 2017-01-06 05:48:42.625 006 12608.30 54.08 54468.15 88888.00 2017-01-06 05:48:42.750 006 12608.30 54.05 54468.12 88888.00 2017-01-06 05:48:42.875 006 12608.35 54.12 54468.12 88888.00 2017-01-06 05:48:43.000 006 12608.45 54.10 54468.10 88888.00 2017-01-06 05:48:43.125 006 12608.40 54.05 54468.10 88888.00 2017-01-06 05:48:43.250 006 12608.38 54.05 54468.15 88888.00 2017-01-06 05:48:43.375 006 12608.45 54.05 54468.12 88888.00 2017-01-06 05:48:43.500 006 12608.50 54.02 54468.10 88888.00 2017-01-06 05:48:43.625 006 12608.55 54.00 54468.12 88888.00 2017-01-06 05:48:43.750 006 12608.48 54.02 54468.10 88888.00 2017-01-06 05:48:43.875 006 12608.45 54.02 54468.10 88888.00 2017-01-06 05:48:44.000 006 12608.52 54.08 54468.10 88888.00 2017-01-06 05:48:44.125 006 12608.55 54.00 54468.07 88888.00 2017-01-06 05:48:44.250 006 12608.52 53.98 54468.07 88888.00 2017-01-06 05:48:44.375 006 12608.55 54.00 54468.03 88888.00 2017-01-06 05:48:44.500 006 12608.58 53.98 54468.03 88888.00 2017-01-06 05:48:44.625 006 12608.58 53.95 54468.03 88888.00 2017-01-06 05:48:44.750 006 12608.55 54.00 54468.05 88888.00 2017-01-06 05:48:44.875 006 12608.58 53.98 54468.03 88888.00 2017-01-06 05:48:45.000 006 12608.58 53.98 54468.03 88888.00 2017-01-06 05:48:45.125 006 12608.65 53.98 54468.03 88888.00 2017-01-06 05:48:45.250 006 12608.70 53.95 54468.03 88888.00 2017-01-06 05:48:45.375 006 12608.67 53.98 54468.03 88888.00 2017-01-06 05:48:45.500 006 12608.70 53.98 54468.00 88888.00 2017-01-06 05:48:45.625 006 12608.73 53.98 54467.97 88888.00 2017-01-06 05:48:45.750 006 12608.73 53.98 54468.00 88888.00 2017-01-06 05:48:45.875 006 12608.75 53.95 54468.00 88888.00 2017-01-06 05:48:46.000 006 12608.80 53.95 54467.97 88888.00 2017-01-06 05:48:46.125 006 12608.85 53.95 54467.95 88888.00 2017-01-06 05:48:46.250 006 12608.88 53.95 54467.95 88888.00 2017-01-06 05:48:46.375 006 12608.88 53.92 54467.95 88888.00 2017-01-06 05:48:46.500 006 12608.85 53.95 54467.97 88888.00 2017-01-06 05:48:46.625 006 12608.88 53.92 54467.95 88888.00 2017-01-06 05:48:46.750 006 12608.92 53.95 54467.93 88888.00 2017-01-06 05:48:46.875 006 12608.95 53.92 54467.93 88888.00 2017-01-06 05:48:47.000 006 12608.95 53.92 54467.93 88888.00 2017-01-06 05:48:47.125 006 12609.00 53.90 54467.95 88888.00 2017-01-06 05:48:47.250 006 12608.95 53.88 54467.95 88888.00 2017-01-06 05:48:47.375 006 12609.02 53.90 54467.95 88888.00 2017-01-06 05:48:47.500 006 12609.08 53.95 54467.93 88888.00 2017-01-06 05:48:47.625 006 12609.10 53.95 54467.93 88888.00 2017-01-06 05:48:47.750 006 12609.05 53.90 54467.93 88888.00 2017-01-06 05:48:47.875 006 12609.02 53.90 54467.90 88888.00 2017-01-06 05:48:48.000 006 12609.08 53.90 54467.88 88888.00 2017-01-06 05:48:48.125 006 12609.12 53.92 54467.90 88888.00 2017-01-06 05:48:48.250 006 12609.17 53.90 54467.90 88888.00 2017-01-06 05:48:48.375 006 12609.15 53.90 54467.88 88888.00 2017-01-06 05:48:48.500 006 12609.17 53.90 54467.88 88888.00 2017-01-06 05:48:48.625 006 12609.20 53.90 54467.85 88888.00 2017-01-06 05:48:48.750 006 12609.27 53.92 54467.88 88888.00 2017-01-06 05:48:48.875 006 12609.33 53.92 54467.85 88888.00 2017-01-06 05:48:49.000 006 12609.27 53.90 54467.80 88888.00 2017-01-06 05:48:49.125 006 12609.25 53.90 54467.80 88888.00 2017-01-06 05:48:49.250 006 12609.33 53.90 54467.80 88888.00 2017-01-06 05:48:49.375 006 12609.33 53.90 54467.80 88888.00 2017-01-06 05:48:49.500 006 12609.33 53.92 54467.80 88888.00 2017-01-06 05:48:49.625 006 12609.40 53.92 54467.80 88888.00 2017-01-06 05:48:49.750 006 12609.45 53.92 54467.80 88888.00 2017-01-06 05:48:49.875 006 12609.50 53.95 54467.78 88888.00 2017-01-06 05:48:50.000 006 12609.48 53.98 54467.75 88888.00 2017-01-06 05:48:50.125 006 12609.48 53.95 54467.72 88888.00 2017-01-06 05:48:50.250 006 12609.48 53.90 54467.72 88888.00 2017-01-06 05:48:50.375 006 12609.55 53.95 54467.70 88888.00 2017-01-06 05:48:50.500 006 12609.58 53.95 54467.70 88888.00 2017-01-06 05:48:50.625 006 12609.60 53.92 54467.70 88888.00 2017-01-06 05:48:50.750 006 12609.60 53.92 54467.70 88888.00 2017-01-06 05:48:50.875 006 12609.62 53.92 54467.70 88888.00 2017-01-06 05:48:51.000 006 12609.67 53.95 54467.68 88888.00 2017-01-06 05:48:51.125 006 12609.75 53.95 54467.65 88888.00 2017-01-06 05:48:51.250 006 12609.77 53.90 54467.62 88888.00 2017-01-06 05:48:51.375 006 12609.75 53.92 54467.65 88888.00 2017-01-06 05:48:51.500 006 12609.85 53.95 54467.65 88888.00 2017-01-06 05:48:51.625 006 12609.92 53.95 54467.62 88888.00 2017-01-06 05:48:51.750 006 12609.98 53.95 54467.62 88888.00 2017-01-06 05:48:51.875 006 12609.95 53.98 54467.65 88888.00 2017-01-06 05:48:52.000 006 12610.00 53.98 54467.62 88888.00 2017-01-06 05:48:52.125 006 12610.05 53.98 54467.62 88888.00 2017-01-06 05:48:52.250 006 12610.15 53.98 54467.62 88888.00 2017-01-06 05:48:52.375 006 12610.20 53.98 54467.60 88888.00 2017-01-06 05:48:52.500 006 12610.20 54.02 54467.57 88888.00 2017-01-06 05:48:52.625 006 12610.20 54.02 54467.57 88888.00 2017-01-06 05:48:52.750 006 12610.23 54.00 54467.57 88888.00 2017-01-06 05:48:52.875 006 12610.27 54.00 54467.55 88888.00 2017-01-06 05:48:53.000 006 12610.30 54.00 54467.55 88888.00 2017-01-06 05:48:53.125 006 12610.33 54.02 54467.53 88888.00 2017-01-06 05:48:53.250 006 12610.33 53.98 54467.55 88888.00 2017-01-06 05:48:53.375 006 12610.38 54.00 54467.53 88888.00 2017-01-06 05:48:53.500 006 12610.35 54.00 54467.50 88888.00 2017-01-06 05:48:53.625 006 12610.33 54.02 54467.53 88888.00 2017-01-06 05:48:53.750 006 12610.40 54.02 54467.53 88888.00 2017-01-06 05:48:53.875 006 12610.42 54.02 54467.47 88888.00 2017-01-06 05:48:54.000 006 12610.45 54.02 54467.50 88888.00 2017-01-06 05:48:54.125 006 12610.45 54.02 54467.55 88888.00 2017-01-06 05:48:54.250 006 12610.52 54.05 54467.53 88888.00 2017-01-06 05:48:54.375 006 12610.58 54.08 54467.50 88888.00 2017-01-06 05:48:54.500 006 12610.58 54.08 54467.47 88888.00 2017-01-06 05:48:54.625 006 12610.60 54.08 54467.45 88888.00 2017-01-06 05:48:54.750 006 12610.62 54.12 54467.45 88888.00 2017-01-06 05:48:54.875 006 12610.70 54.10 54467.45 88888.00 2017-01-06 05:48:55.000 006 12610.73 54.08 54467.43 88888.00 2017-01-06 05:48:55.125 006 12610.70 54.10 54467.43 88888.00 2017-01-06 05:48:55.250 006 12610.77 54.10 54467.43 88888.00 2017-01-06 05:48:55.375 006 12610.83 54.15 54467.45 88888.00 2017-01-06 05:48:55.500 006 12610.88 54.17 54467.45 88888.00 2017-01-06 05:48:55.625 006 12610.92 54.15 54467.43 88888.00 2017-01-06 05:48:55.750 006 12610.98 54.15 54467.40 88888.00 2017-01-06 05:48:55.875 006 12611.00 54.15 54467.40 88888.00 2017-01-06 05:48:56.000 006 12610.98 54.15 54467.38 88888.00 2017-01-06 05:48:56.125 006 12611.00 54.20 54467.38 88888.00 2017-01-06 05:48:56.250 006 12611.08 54.17 54467.38 88888.00 2017-01-06 05:48:56.375 006 12611.15 54.20 54467.38 88888.00 2017-01-06 05:48:56.500 006 12611.10 54.20 54467.38 88888.00 2017-01-06 05:48:56.625 006 12611.12 54.20 54467.38 88888.00 2017-01-06 05:48:56.750 006 12611.15 54.20 54467.35 88888.00 2017-01-06 05:48:56.875 006 12611.20 54.23 54467.35 88888.00 2017-01-06 05:48:57.000 006 12611.33 54.27 54467.35 88888.00 2017-01-06 05:48:57.125 006 12611.38 54.30 54467.38 88888.00 2017-01-06 05:48:57.250 006 12611.38 54.27 54467.38 88888.00 2017-01-06 05:48:57.375 006 12611.42 54.27 54467.38 88888.00 2017-01-06 05:48:57.500 006 12611.42 54.30 54467.32 88888.00 2017-01-06 05:48:57.625 006 12611.42 54.30 54467.30 88888.00 2017-01-06 05:48:57.750 006 12611.42 54.30 54467.30 88888.00 2017-01-06 05:48:57.875 006 12611.45 54.33 54467.30 88888.00 2017-01-06 05:48:58.000 006 12611.55 54.30 54467.30 88888.00 2017-01-06 05:48:58.125 006 12611.62 54.30 54467.30 88888.00 2017-01-06 05:48:58.250 006 12611.67 54.35 54467.30 88888.00 2017-01-06 05:48:58.375 006 12611.67 54.33 54467.30 88888.00 2017-01-06 05:48:58.500 006 12611.67 54.35 54467.30 88888.00 2017-01-06 05:48:58.625 006 12611.70 54.38 54467.28 88888.00 2017-01-06 05:48:58.750 006 12611.70 54.38 54467.25 88888.00 2017-01-06 05:48:58.875 006 12611.65 54.38 54467.25 88888.00 2017-01-06 05:48:59.000 006 12611.70 54.38 54467.25 88888.00 2017-01-06 05:48:59.125 006 12611.75 54.38 54467.28 88888.00 2017-01-06 05:48:59.250 006 12611.80 54.38 54467.25 88888.00 2017-01-06 05:48:59.375 006 12611.85 54.40 54467.25 88888.00 2017-01-06 05:48:59.500 006 12611.90 54.42 54467.25 88888.00 2017-01-06 05:48:59.625 006 12611.85 54.45 54467.25 88888.00 2017-01-06 05:48:59.750 006 12611.90 54.48 54467.28 88888.00 2017-01-06 05:48:59.875 006 12611.92 54.50 54467.28 88888.00 2017-01-06 05:49:00.000 006 12611.95 54.48 54467.25 88888.00 2017-01-06 05:49:00.125 006 12611.95 54.50 54467.25 88888.00 2017-01-06 05:49:00.250 006 12611.92 54.50 54467.25 88888.00 2017-01-06 05:49:00.375 006 12611.92 54.50 54467.25 88888.00 2017-01-06 05:49:00.500 006 12611.98 54.52 54467.25 88888.00 2017-01-06 05:49:00.625 006 12612.02 54.55 54467.25 88888.00 2017-01-06 05:49:00.750 006 12612.02 54.58 54467.22 88888.00 2017-01-06 05:49:00.875 006 12612.08 54.55 54467.22 88888.00 2017-01-06 05:49:01.000 006 12612.15 54.55 54467.20 88888.00 2017-01-06 05:49:01.125 006 12612.15 54.58 54467.20 88888.00 2017-01-06 05:49:01.250 006 12612.15 54.60 54467.20 88888.00 2017-01-06 05:49:01.375 006 12612.23 54.62 54467.20 88888.00 2017-01-06 05:49:01.500 006 12612.25 54.65 54467.20 88888.00 2017-01-06 05:49:01.625 006 12612.25 54.65 54467.20 88888.00 2017-01-06 05:49:01.750 006 12612.20 54.65 54467.20 88888.00 2017-01-06 05:49:01.875 006 12612.23 54.65 54467.20 88888.00 2017-01-06 05:49:02.000 006 12612.30 54.67 54467.20 88888.00 2017-01-06 05:49:02.125 006 12612.30 54.70 54467.22 88888.00 2017-01-06 05:49:02.250 006 12612.25 54.70 54467.22 88888.00 2017-01-06 05:49:02.375 006 12612.23 54.67 54467.20 88888.00 2017-01-06 05:49:02.500 006 12612.23 54.70 54467.18 88888.00 2017-01-06 05:49:02.625 006 12612.30 54.70 54467.22 88888.00 2017-01-06 05:49:02.750 006 12612.30 54.75 54467.22 88888.00 2017-01-06 05:49:02.875 006 12612.33 54.77 54467.25 88888.00 2017-01-06 05:49:03.000 006 12612.38 54.80 54467.22 88888.00 2017-01-06 05:49:03.125 006 12612.35 54.83 54467.22 88888.00 2017-01-06 05:49:03.250 006 12612.35 54.77 54467.20 88888.00 2017-01-06 05:49:03.375 006 12612.42 54.77 54467.20 88888.00 2017-01-06 05:49:03.500 006 12612.40 54.83 54467.20 88888.00 2017-01-06 05:49:03.625 006 12612.35 54.83 54467.22 88888.00 2017-01-06 05:49:03.750 006 12612.35 54.83 54467.22 88888.00 2017-01-06 05:49:03.875 006 12612.35 54.85 54467.22 88888.00 2017-01-06 05:49:04.000 006 12612.35 54.88 54467.22 88888.00 2017-01-06 05:49:04.125 006 12612.42 54.85 54467.22 88888.00 2017-01-06 05:49:04.250 006 12612.40 54.88 54467.22 88888.00 2017-01-06 05:49:04.375 006 12612.45 54.90 54467.25 88888.00 2017-01-06 05:49:04.500 006 12612.42 54.92 54467.25 88888.00 2017-01-06 05:49:04.625 006 12612.40 54.95 54467.22 88888.00 2017-01-06 05:49:04.750 006 12612.40 54.92 54467.22 88888.00 2017-01-06 05:49:04.875 006 12612.45 54.92 54467.22 88888.00 2017-01-06 05:49:05.000 006 12612.42 54.98 54467.22 88888.00 2017-01-06 05:49:05.125 006 12612.45 55.00 54467.28 88888.00 2017-01-06 05:49:05.250 006 12612.45 54.95 54467.25 88888.00 2017-01-06 05:49:05.375 006 12612.45 54.95 54467.20 88888.00 2017-01-06 05:49:05.500 006 12612.45 54.98 54467.22 88888.00 2017-01-06 05:49:05.625 006 12612.48 55.02 54467.25 88888.00 2017-01-06 05:49:05.750 006 12612.45 55.02 54467.25 88888.00 2017-01-06 05:49:05.875 006 12612.45 55.02 54467.22 88888.00 2017-01-06 05:49:06.000 006 12612.45 55.08 54467.22 88888.00 2017-01-06 05:49:06.125 006 12612.45 55.10 54467.22 88888.00 2017-01-06 05:49:06.250 006 12612.45 55.08 54467.22 88888.00 2017-01-06 05:49:06.375 006 12612.48 55.10 54467.22 88888.00 2017-01-06 05:49:06.500 006 12612.45 55.08 54467.25 88888.00 2017-01-06 05:49:06.625 006 12612.42 55.10 54467.22 88888.00 2017-01-06 05:49:06.750 006 12612.52 55.10 54467.25 88888.00 2017-01-06 05:49:06.875 006 12612.55 55.05 54467.22 88888.00 2017-01-06 05:49:07.000 006 12612.52 55.10 54467.22 88888.00 2017-01-06 05:49:07.125 006 12612.38 55.15 54467.25 88888.00 2017-01-06 05:49:07.250 006 12612.40 55.10 54467.28 88888.00 2017-01-06 05:49:07.375 006 12612.50 55.15 54467.28 88888.00 2017-01-06 05:49:07.500 006 12612.52 55.17 54467.25 88888.00 2017-01-06 05:49:07.625 006 12612.45 55.15 54467.28 88888.00 2017-01-06 05:49:07.750 006 12612.45 55.17 54467.28 88888.00 2017-01-06 05:49:07.875 006 12612.45 55.15 54467.28 88888.00 2017-01-06 05:49:08.000 006 12612.42 55.15 54467.25 88888.00 2017-01-06 05:49:08.125 006 12612.40 55.15 54467.28 88888.00 2017-01-06 05:49:08.250 006 12612.42 55.15 54467.30 88888.00 2017-01-06 05:49:08.375 006 12612.45 55.17 54467.30 88888.00 2017-01-06 05:49:08.500 006 12612.35 55.17 54467.28 88888.00 2017-01-06 05:49:08.625 006 12612.30 55.17 54467.30 88888.00 2017-01-06 05:49:08.750 006 12612.27 55.20 54467.28 88888.00 2017-01-06 05:49:08.875 006 12612.30 55.23 54467.30 88888.00 2017-01-06 05:49:09.000 006 12612.27 55.23 54467.30 88888.00 2017-01-06 05:49:09.125 006 12612.27 55.17 54467.32 88888.00 2017-01-06 05:49:09.250 006 12612.33 55.17 54467.35 88888.00 2017-01-06 05:49:09.375 006 12612.33 55.25 54467.35 88888.00 2017-01-06 05:49:09.500 006 12612.33 55.27 54467.35 88888.00 2017-01-06 05:49:09.625 006 12612.27 55.30 54467.38 88888.00 2017-01-06 05:49:09.750 006 12612.27 55.25 54467.38 88888.00 2017-01-06 05:49:09.875 006 12612.20 55.25 54467.40 88888.00 2017-01-06 05:49:10.000 006 12612.17 55.25 54467.38 88888.00 2017-01-06 05:49:10.125 006 12612.20 55.25 54467.35 88888.00 2017-01-06 05:49:10.250 006 12612.25 55.25 54467.35 88888.00 2017-01-06 05:49:10.375 006 12612.25 55.23 54467.35 88888.00 2017-01-06 05:49:10.500 006 12612.23 55.25 54467.35 88888.00 2017-01-06 05:49:10.625 006 12612.25 55.25 54467.38 88888.00 2017-01-06 05:49:10.750 006 12612.25 55.27 54467.43 88888.00 2017-01-06 05:49:10.875 006 12612.27 55.25 54467.40 88888.00 2017-01-06 05:49:11.000 006 12612.23 55.27 54467.38 88888.00 2017-01-06 05:49:11.125 006 12612.15 55.27 54467.40 88888.00 2017-01-06 05:49:11.250 006 12612.10 55.25 54467.40 88888.00 2017-01-06 05:49:11.375 006 12612.08 55.27 54467.38 88888.00 2017-01-06 05:49:11.500 006 12612.05 55.27 54467.43 88888.00 2017-01-06 05:49:11.625 006 12612.00 55.30 54467.45 88888.00 2017-01-06 05:49:11.750 006 12612.00 55.27 54467.43 88888.00 2017-01-06 05:49:11.875 006 12611.98 55.30 54467.43 88888.00 2017-01-06 05:49:12.000 006 12612.02 55.27 54467.43 88888.00 2017-01-06 05:49:12.125 006 12612.00 55.27 54467.45 88888.00 2017-01-06 05:49:12.250 006 12611.95 55.27 54467.47 88888.00 2017-01-06 05:49:12.375 006 12611.95 55.25 54467.45 88888.00 2017-01-06 05:49:12.500 006 12611.98 55.27 54467.43 88888.00 2017-01-06 05:49:12.625 006 12611.98 55.27 54467.45 88888.00 2017-01-06 05:49:12.750 006 12611.98 55.27 54467.50 88888.00 2017-01-06 05:49:12.875 006 12611.90 55.30 54467.50 88888.00 2017-01-06 05:49:13.000 006 12611.85 55.30 54467.47 88888.00 2017-01-06 05:49:13.125 006 12611.85 55.27 54467.50 88888.00 2017-01-06 05:49:13.250 006 12611.80 55.27 54467.50 88888.00 2017-01-06 05:49:13.375 006 12611.80 55.30 54467.50 88888.00 2017-01-06 05:49:13.500 006 12611.88 55.25 54467.53 88888.00 2017-01-06 05:49:13.625 006 12611.92 55.25 54467.53 88888.00 2017-01-06 05:49:13.750 006 12611.88 55.27 54467.50 88888.00 2017-01-06 05:49:13.875 006 12611.80 55.27 54467.50 88888.00 2017-01-06 05:49:14.000 006 12611.70 55.25 54467.53 88888.00 2017-01-06 05:49:14.125 006 12611.73 55.25 54467.53 88888.00 2017-01-06 05:49:14.250 006 12611.77 55.27 54467.53 88888.00 2017-01-06 05:49:14.375 006 12611.77 55.27 54467.53 88888.00 2017-01-06 05:49:14.500 006 12611.73 55.27 54467.53 88888.00 2017-01-06 05:49:14.625 006 12611.65 55.25 54467.53 88888.00 2017-01-06 05:49:14.750 006 12611.62 55.23 54467.53 88888.00 2017-01-06 05:49:14.875 006 12611.65 55.23 54467.57 88888.00 2017-01-06 05:49:15.000 006 12611.65 55.25 54467.55 88888.00 2017-01-06 05:49:15.125 006 12611.65 55.25 54467.57 88888.00 2017-01-06 05:49:15.250 006 12611.65 55.23 54467.60 88888.00 2017-01-06 05:49:15.375 006 12611.60 55.23 54467.60 88888.00 2017-01-06 05:49:15.500 006 12611.58 55.23 54467.60 88888.00 2017-01-06 05:49:15.625 006 12611.60 55.20 54467.60 88888.00 2017-01-06 05:49:15.750 006 12611.58 55.20 54467.55 88888.00 2017-01-06 05:49:15.875 006 12611.52 55.23 54467.57 88888.00 2017-01-06 05:49:16.000 006 12611.52 55.25 54467.60 88888.00 2017-01-06 05:49:16.125 006 12611.48 55.23 54467.60 88888.00 2017-01-06 05:49:16.250 006 12611.50 55.20 54467.62 88888.00 2017-01-06 05:49:16.375 006 12611.55 55.23 54467.60 88888.00 2017-01-06 05:49:16.500 006 12611.42 55.20 54467.62 88888.00 2017-01-06 05:49:16.625 006 12611.35 55.17 54467.65 88888.00 2017-01-06 05:49:16.750 006 12611.35 55.20 54467.62 88888.00 2017-01-06 05:49:16.875 006 12611.30 55.20 54467.65 88888.00 2017-01-06 05:49:17.000 006 12611.25 55.17 54467.65 88888.00 2017-01-06 05:49:17.125 006 12611.25 55.15 54467.68 88888.00 2017-01-06 05:49:17.250 006 12611.25 55.17 54467.70 88888.00 2017-01-06 05:49:17.375 006 12611.25 55.17 54467.68 88888.00 2017-01-06 05:49:17.500 006 12611.20 55.17 54467.65 88888.00 2017-01-06 05:49:17.625 006 12611.17 55.20 54467.65 88888.00 2017-01-06 05:49:17.750 006 12611.17 55.17 54467.68 88888.00 2017-01-06 05:49:17.875 006 12611.23 55.17 54467.72 88888.00 2017-01-06 05:49:18.000 006 12611.20 55.17 54467.70 88888.00 2017-01-06 05:49:18.125 006 12611.17 55.20 54467.70 88888.00 2017-01-06 05:49:18.250 006 12611.08 55.17 54467.70 88888.00 2017-01-06 05:49:18.375 006 12611.02 55.17 54467.70 88888.00 2017-01-06 05:49:18.500 006 12611.00 55.12 54467.70 88888.00 2017-01-06 05:49:18.625 006 12611.02 55.15 54467.72 88888.00 2017-01-06 05:49:18.750 006 12611.00 55.15 54467.72 88888.00 2017-01-06 05:49:18.875 006 12611.00 55.15 54467.72 88888.00 2017-01-06 05:49:19.000 006 12610.92 55.12 54467.70 88888.00 2017-01-06 05:49:19.125 006 12610.90 55.12 54467.72 88888.00 2017-01-06 05:49:19.250 006 12610.95 55.10 54467.75 88888.00 2017-01-06 05:49:19.375 006 12611.02 55.12 54467.72 88888.00 2017-01-06 05:49:19.500 006 12611.05 55.12 54467.72 88888.00 2017-01-06 05:49:19.625 006 12610.98 55.10 54467.72 88888.00 2017-01-06 05:49:19.750 006 12610.88 55.10 54467.72 88888.00 2017-01-06 05:49:19.875 006 12610.90 55.10 54467.75 88888.00 2017-01-06 05:49:20.000 006 12610.95 55.08 54467.72 88888.00 2017-01-06 05:49:20.125 006 12610.92 55.10 54467.70 88888.00 2017-01-06 05:49:20.250 006 12610.92 55.08 54467.72 88888.00 2017-01-06 05:49:20.375 006 12610.98 55.08 54467.78 88888.00 2017-01-06 05:49:20.500 006 12610.90 55.05 54467.78 88888.00 2017-01-06 05:49:20.625 006 12610.80 55.05 54467.78 88888.00 2017-01-06 05:49:20.750 006 12610.75 55.02 54467.78 88888.00 2017-01-06 05:49:20.875 006 12610.75 55.02 54467.78 88888.00 2017-01-06 05:49:21.000 006 12610.77 55.02 54467.78 88888.00 2017-01-06 05:49:21.125 006 12610.77 55.05 54467.72 88888.00 2017-01-06 05:49:21.250 006 12610.73 55.02 54467.75 88888.00 2017-01-06 05:49:21.375 006 12610.67 55.00 54467.72 88888.00 2017-01-06 05:49:21.500 006 12610.67 54.98 54467.72 88888.00 2017-01-06 05:49:21.625 006 12610.67 55.00 54467.75 88888.00 2017-01-06 05:49:21.750 006 12610.67 55.00 54467.78 88888.00 2017-01-06 05:49:21.875 006 12610.77 54.95 54467.78 88888.00 2017-01-06 05:49:22.000 006 12610.77 54.95 54467.72 88888.00 2017-01-06 05:49:22.125 006 12610.73 54.95 54467.75 88888.00 2017-01-06 05:49:22.250 006 12610.62 54.92 54467.78 88888.00 2017-01-06 05:49:22.375 006 12610.62 54.95 54467.78 88888.00 2017-01-06 05:49:22.500 006 12610.60 54.92 54467.78 88888.00 2017-01-06 05:49:22.625 006 12610.55 54.90 54467.78 88888.00 2017-01-06 05:49:22.750 006 12610.60 54.92 54467.75 88888.00 2017-01-06 05:49:22.875 006 12610.60 54.95 54467.75 88888.00 2017-01-06 05:49:23.000 006 12610.52 54.92 54467.75 88888.00 2017-01-06 05:49:23.125 006 12610.50 54.92 54467.78 88888.00 2017-01-06 05:49:23.250 006 12610.45 54.90 54467.78 88888.00 2017-01-06 05:49:23.375 006 12610.45 54.88 54467.78 88888.00 2017-01-06 05:49:23.500 006 12610.42 54.88 54467.78 88888.00 2017-01-06 05:49:23.625 006 12610.40 54.88 54467.75 88888.00 2017-01-06 05:49:23.750 006 12610.45 54.90 54467.75 88888.00 2017-01-06 05:49:23.875 006 12610.40 54.88 54467.75 88888.00 2017-01-06 05:49:24.000 006 12610.38 54.85 54467.78 88888.00 2017-01-06 05:49:24.125 006 12610.40 54.85 54467.78 88888.00 2017-01-06 05:49:24.250 006 12610.40 54.83 54467.78 88888.00 2017-01-06 05:49:24.375 006 12610.38 54.85 54467.75 88888.00 2017-01-06 05:49:24.500 006 12610.33 54.83 54467.75 88888.00 2017-01-06 05:49:24.625 006 12610.33 54.83 54467.78 88888.00 2017-01-06 05:49:24.750 006 12610.35 54.85 54467.80 88888.00 2017-01-06 05:49:24.875 006 12610.35 54.85 54467.78 88888.00 2017-01-06 05:49:25.000 006 12610.38 54.83 54467.78 88888.00 2017-01-06 05:49:25.125 006 12610.35 54.85 54467.75 88888.00 2017-01-06 05:49:25.250 006 12610.30 54.77 54467.75 88888.00 2017-01-06 05:49:25.375 006 12610.27 54.77 54467.75 88888.00 2017-01-06 05:49:25.500 006 12610.27 54.75 54467.72 88888.00 2017-01-06 05:49:25.625 006 12610.27 54.75 54467.75 88888.00 2017-01-06 05:49:25.750 006 12610.27 54.80 54467.78 88888.00 2017-01-06 05:49:25.875 006 12610.27 54.80 54467.78 88888.00 2017-01-06 05:49:26.000 006 12610.33 54.77 54467.72 88888.00 2017-01-06 05:49:26.125 006 12610.33 54.77 54467.72 88888.00 2017-01-06 05:49:26.250 006 12610.33 54.75 54467.72 88888.00 2017-01-06 05:49:26.375 006 12610.33 54.73 54467.72 88888.00 2017-01-06 05:49:26.500 006 12610.33 54.75 54467.72 88888.00 2017-01-06 05:49:26.625 006 12610.33 54.73 54467.75 88888.00 2017-01-06 05:49:26.750 006 12610.35 54.77 54467.75 88888.00 2017-01-06 05:49:26.875 006 12610.33 54.77 54467.72 88888.00 2017-01-06 05:49:27.000 006 12610.30 54.75 54467.70 88888.00 2017-01-06 05:49:27.125 006 12610.27 54.75 54467.75 88888.00 2017-01-06 05:49:27.250 006 12610.20 54.77 54467.78 88888.00 2017-01-06 05:49:27.375 006 12610.25 54.73 54467.72 88888.00 2017-01-06 05:49:27.500 006 12610.25 54.75 54467.70 88888.00 2017-01-06 05:49:27.625 006 12610.33 54.73 54467.70 88888.00 2017-01-06 05:49:27.750 006 12610.38 54.73 54467.68 88888.00 2017-01-06 05:49:27.875 006 12610.40 54.70 54467.70 88888.00 2017-01-06 05:49:28.000 006 12610.42 54.70 54467.70 88888.00 2017-01-06 05:49:28.125 006 12610.38 54.67 54467.70 88888.00 2017-01-06 05:49:28.250 006 12610.33 54.70 54467.70 88888.00 2017-01-06 05:49:28.375 006 12610.33 54.73 54467.70 88888.00 2017-01-06 05:49:28.500 006 12610.30 54.73 54467.70 88888.00 2017-01-06 05:49:28.625 006 12610.27 54.73 54467.68 88888.00 2017-01-06 05:49:28.750 006 12610.25 54.75 54467.70 88888.00 2017-01-06 05:49:28.875 006 12610.27 54.75 54467.70 88888.00 2017-01-06 05:49:29.000 006 12610.35 54.73 54467.70 88888.00 2017-01-06 05:49:29.125 006 12610.35 54.70 54467.72 88888.00 2017-01-06 05:49:29.250 006 12610.33 54.70 54467.70 88888.00 2017-01-06 05:49:29.375 006 12610.38 54.75 54467.70 88888.00 2017-01-06 05:49:29.500 006 12610.35 54.73 54467.70 88888.00 2017-01-06 05:49:29.625 006 12610.30 54.70 54467.70 88888.00 2017-01-06 05:49:29.750 006 12610.30 54.73 54467.70 88888.00 2017-01-06 05:49:29.875 006 12610.30 54.70 54467.68 88888.00 2017-01-06 05:49:30.000 006 12610.30 54.70 54467.68 88888.00 2017-01-06 05:49:30.125 006 12610.30 54.70 54467.65 88888.00 2017-01-06 05:49:30.250 006 12610.35 54.73 54467.65 88888.00 2017-01-06 05:49:30.375 006 12610.38 54.73 54467.65 88888.00 2017-01-06 05:49:30.500 006 12610.30 54.67 54467.65 88888.00 2017-01-06 05:49:30.625 006 12610.27 54.65 54467.65 88888.00 2017-01-06 05:49:30.750 006 12610.25 54.67 54467.62 88888.00 2017-01-06 05:49:30.875 006 12610.27 54.70 54467.62 88888.00 2017-01-06 05:49:31.000 006 12610.23 54.73 54467.62 88888.00 2017-01-06 05:49:31.125 006 12610.27 54.70 54467.62 88888.00 2017-01-06 05:49:31.250 006 12610.27 54.70 54467.62 88888.00 2017-01-06 05:49:31.375 006 12610.30 54.73 54467.60 88888.00 2017-01-06 05:49:31.500 006 12610.27 54.70 54467.60 88888.00 2017-01-06 05:49:31.625 006 12610.27 54.70 54467.62 88888.00 2017-01-06 05:49:31.750 006 12610.25 54.73 54467.65 88888.00 2017-01-06 05:49:31.875 006 12610.23 54.73 54467.62 88888.00 2017-01-06 05:49:32.000 006 12610.17 54.73 54467.62 88888.00 2017-01-06 05:49:32.125 006 12610.20 54.73 54467.60 88888.00 2017-01-06 05:49:32.250 006 12610.17 54.70 54467.60 88888.00 2017-01-06 05:49:32.375 006 12610.20 54.70 54467.60 88888.00 2017-01-06 05:49:32.500 006 12610.20 54.70 54467.57 88888.00 2017-01-06 05:49:32.625 006 12610.25 54.70 54467.60 88888.00 2017-01-06 05:49:32.750 006 12610.27 54.67 54467.60 88888.00 2017-01-06 05:49:32.875 006 12610.23 54.70 54467.60 88888.00 2017-01-06 05:49:33.000 006 12610.23 54.73 54467.60 88888.00 2017-01-06 05:49:33.125 006 12610.25 54.73 54467.60 88888.00 2017-01-06 05:49:33.250 006 12610.20 54.67 54467.57 88888.00 2017-01-06 05:49:33.375 006 12610.27 54.73 54467.57 88888.00 2017-01-06 05:49:33.500 006 12610.25 54.75 54467.57 88888.00 2017-01-06 05:49:33.625 006 12610.20 54.75 54467.57 88888.00 2017-01-06 05:49:33.750 006 12610.20 54.73 54467.57 88888.00 2017-01-06 05:49:33.875 006 12610.15 54.73 54467.57 88888.00 2017-01-06 05:49:34.000 006 12610.15 54.70 54467.60 88888.00 2017-01-06 05:49:34.125 006 12610.20 54.73 54467.57 88888.00 2017-01-06 05:49:34.250 006 12610.23 54.70 54467.57 88888.00 2017-01-06 05:49:34.375 006 12610.27 54.75 54467.60 88888.00 2017-01-06 05:49:34.500 006 12610.20 54.73 54467.57 88888.00 2017-01-06 05:49:34.625 006 12610.23 54.73 54467.57 88888.00 2017-01-06 05:49:34.750 006 12610.17 54.73 54467.57 88888.00 2017-01-06 05:49:34.875 006 12610.17 54.70 54467.53 88888.00 2017-01-06 05:49:35.000 006 12610.15 54.70 54467.53 88888.00 2017-01-06 05:49:35.125 006 12610.08 54.70 54467.53 88888.00 2017-01-06 05:49:35.250 006 12610.10 54.73 54467.53 88888.00 2017-01-06 05:49:35.375 006 12610.15 54.70 54467.50 88888.00 2017-01-06 05:49:35.500 006 12610.17 54.70 54467.50 88888.00 2017-01-06 05:49:35.625 006 12610.17 54.67 54467.50 88888.00 2017-01-06 05:49:35.750 006 12610.15 54.67 54467.50 88888.00 2017-01-06 05:49:35.875 006 12610.15 54.70 54467.50 88888.00 2017-01-06 05:49:36.000 006 12610.10 54.70 54467.50 88888.00 2017-01-06 05:49:36.125 006 12610.15 54.70 54467.50 88888.00 2017-01-06 05:49:36.250 006 12610.10 54.70 54467.50 88888.00 2017-01-06 05:49:36.375 006 12610.10 54.67 54467.47 88888.00 2017-01-06 05:49:36.500 006 12610.10 54.70 54467.45 88888.00 2017-01-06 05:49:36.625 006 12610.10 54.67 54467.45 88888.00 2017-01-06 05:49:36.750 006 12610.05 54.70 54467.50 88888.00 2017-01-06 05:49:36.875 006 12610.02 54.70 54467.50 88888.00 2017-01-06 05:49:37.000 006 12610.02 54.70 54467.47 88888.00 2017-01-06 05:49:37.125 006 12610.00 54.70 54467.47 88888.00 2017-01-06 05:49:37.250 006 12609.98 54.70 54467.50 88888.00 2017-01-06 05:49:37.375 006 12610.05 54.75 54467.47 88888.00 2017-01-06 05:49:37.500 006 12609.98 54.70 54467.47 88888.00 2017-01-06 05:49:37.625 006 12609.90 54.67 54467.47 88888.00 2017-01-06 05:49:37.750 006 12609.92 54.67 54467.50 88888.00 2017-01-06 05:49:37.875 006 12610.00 54.70 54467.47 88888.00 2017-01-06 05:49:38.000 006 12609.95 54.67 54467.45 88888.00 2017-01-06 05:49:38.125 006 12609.95 54.67 54467.47 88888.00 2017-01-06 05:49:38.250 006 12609.92 54.67 54467.50 88888.00 2017-01-06 05:49:38.375 006 12609.92 54.67 54467.50 88888.00 2017-01-06 05:49:38.500 006 12609.92 54.70 54467.47 88888.00 2017-01-06 05:49:38.625 006 12609.90 54.67 54467.50 88888.00 2017-01-06 05:49:38.750 006 12609.95 54.62 54467.47 88888.00 2017-01-06 05:49:38.875 006 12609.95 54.62 54467.47 88888.00 2017-01-06 05:49:39.000 006 12609.90 54.65 54467.45 88888.00 2017-01-06 05:49:39.125 006 12609.92 54.62 54467.47 88888.00 2017-01-06 05:49:39.250 006 12609.88 54.62 54467.50 88888.00 2017-01-06 05:49:39.375 006 12609.83 54.67 54467.47 88888.00 2017-01-06 05:49:39.500 006 12609.80 54.67 54467.47 88888.00 2017-01-06 05:49:39.625 006 12609.83 54.70 54467.47 88888.00 2017-01-06 05:49:39.750 006 12609.80 54.70 54467.47 88888.00 2017-01-06 05:49:39.875 006 12609.80 54.65 54467.47 88888.00 2017-01-06 05:49:40.000 006 12609.77 54.62 54467.45 88888.00 2017-01-06 05:49:40.125 006 12609.73 54.65 54467.45 88888.00 2017-01-06 05:49:40.250 006 12609.67 54.62 54467.45 88888.00 2017-01-06 05:49:40.375 006 12609.70 54.62 54467.45 88888.00 2017-01-06 05:49:40.500 006 12609.65 54.62 54467.45 88888.00 2017-01-06 05:49:40.625 006 12609.58 54.62 54467.43 88888.00 2017-01-06 05:49:40.750 006 12609.58 54.67 54467.43 88888.00 2017-01-06 05:49:40.875 006 12609.55 54.65 54467.47 88888.00 2017-01-06 05:49:41.000 006 12609.55 54.62 54467.45 88888.00 2017-01-06 05:49:41.125 006 12609.52 54.62 54467.45 88888.00 2017-01-06 05:49:41.250 006 12609.50 54.60 54467.45 88888.00 2017-01-06 05:49:41.375 006 12609.55 54.62 54467.45 88888.00 2017-01-06 05:49:41.500 006 12609.52 54.65 54467.45 88888.00 2017-01-06 05:49:41.625 006 12609.52 54.58 54467.43 88888.00 2017-01-06 05:49:41.750 006 12609.55 54.62 54467.45 88888.00 2017-01-06 05:49:41.875 006 12609.52 54.60 54467.47 88888.00 2017-01-06 05:49:42.000 006 12609.50 54.62 54467.43 88888.00 2017-01-06 05:49:42.125 006 12609.45 54.58 54467.43 88888.00 2017-01-06 05:49:42.250 006 12609.38 54.55 54467.45 88888.00 2017-01-06 05:49:42.375 006 12609.40 54.58 54467.45 88888.00 2017-01-06 05:49:42.500 006 12609.52 54.58 54467.43 88888.00 2017-01-06 05:49:42.625 006 12609.58 54.58 54467.43 88888.00 2017-01-06 05:49:42.750 006 12609.45 54.55 54467.43 88888.00 2017-01-06 05:49:42.875 006 12609.38 54.55 54467.45 88888.00 2017-01-06 05:49:43.000 006 12609.38 54.55 54467.43 88888.00 2017-01-06 05:49:43.125 006 12609.40 54.58 54467.43 88888.00 2017-01-06 05:49:43.250 006 12609.30 54.50 54467.43 88888.00 2017-01-06 05:49:43.375 006 12609.27 54.50 54467.40 88888.00 2017-01-06 05:49:43.500 006 12609.30 54.50 54467.40 88888.00 2017-01-06 05:49:43.625 006 12609.33 54.52 54467.40 88888.00 2017-01-06 05:49:43.750 006 12609.30 54.52 54467.43 88888.00 2017-01-06 05:49:43.875 006 12609.33 54.48 54467.40 88888.00 2017-01-06 05:49:44.000 006 12609.25 54.45 54467.38 88888.00 2017-01-06 05:49:44.125 006 12609.23 54.42 54467.38 88888.00 2017-01-06 05:49:44.250 006 12609.17 54.45 54467.38 88888.00 2017-01-06 05:49:44.375 006 12609.17 54.45 54467.40 88888.00 2017-01-06 05:49:44.500 006 12609.23 54.42 54467.38 88888.00 2017-01-06 05:49:44.625 006 12609.30 54.42 54467.38 88888.00 2017-01-06 05:49:44.750 006 12609.30 54.42 54467.40 88888.00 2017-01-06 05:49:44.875 006 12609.27 54.42 54467.38 88888.00 2017-01-06 05:49:45.000 006 12609.20 54.40 54467.32 88888.00 2017-01-06 05:49:45.125 006 12609.20 54.40 54467.35 88888.00 2017-01-06 05:49:45.250 006 12609.17 54.38 54467.38 88888.00 2017-01-06 05:49:45.375 006 12609.23 54.40 54467.38 88888.00 2017-01-06 05:49:45.500 006 12609.20 54.38 54467.35 88888.00 2017-01-06 05:49:45.625 006 12609.15 54.38 54467.35 88888.00 2017-01-06 05:49:45.750 006 12609.15 54.38 54467.35 88888.00 2017-01-06 05:49:45.875 006 12609.12 54.40 54467.38 88888.00 2017-01-06 05:49:46.000 006 12609.10 54.38 54467.35 88888.00 2017-01-06 05:49:46.125 006 12609.12 54.38 54467.35 88888.00 2017-01-06 05:49:46.250 006 12609.10 54.35 54467.32 88888.00 2017-01-06 05:49:46.375 006 12609.08 54.35 54467.32 88888.00 2017-01-06 05:49:46.500 006 12609.05 54.33 54467.32 88888.00 2017-01-06 05:49:46.625 006 12609.05 54.33 54467.32 88888.00 2017-01-06 05:49:46.750 006 12609.12 54.33 54467.30 88888.00 2017-01-06 05:49:46.875 006 12609.10 54.35 54467.32 88888.00 2017-01-06 05:49:47.000 006 12609.05 54.33 54467.30 88888.00 2017-01-06 05:49:47.125 006 12609.02 54.33 54467.30 88888.00 2017-01-06 05:49:47.250 006 12608.92 54.27 54467.30 88888.00 2017-01-06 05:49:47.375 006 12608.95 54.27 54467.30 88888.00 2017-01-06 05:49:47.500 006 12608.98 54.30 54467.25 88888.00 2017-01-06 05:49:47.625 006 12608.95 54.27 54467.30 88888.00 2017-01-06 05:49:47.750 006 12608.98 54.30 54467.30 88888.00 2017-01-06 05:49:47.875 006 12608.88 54.27 54467.28 88888.00 2017-01-06 05:49:48.000 006 12608.92 54.27 54467.25 88888.00 2017-01-06 05:49:48.125 006 12609.00 54.27 54467.28 88888.00 2017-01-06 05:49:48.250 006 12608.92 54.25 54467.25 88888.00 2017-01-06 05:49:48.375 006 12608.95 54.25 54467.22 88888.00 2017-01-06 05:49:48.500 006 12608.95 54.25 54467.25 88888.00 2017-01-06 05:49:48.625 006 12608.98 54.23 54467.25 88888.00 2017-01-06 05:49:48.750 006 12609.00 54.23 54467.25 88888.00 2017-01-06 05:49:48.875 006 12609.02 54.25 54467.22 88888.00 2017-01-06 05:49:49.000 006 12609.02 54.23 54467.22 88888.00 2017-01-06 05:49:49.125 006 12609.02 54.20 54467.22 88888.00 2017-01-06 05:49:49.250 006 12608.92 54.23 54467.22 88888.00 2017-01-06 05:49:49.375 006 12608.92 54.25 54467.20 88888.00 2017-01-06 05:49:49.500 006 12608.92 54.23 54467.20 88888.00 2017-01-06 05:49:49.625 006 12608.92 54.23 54467.25 88888.00 2017-01-06 05:49:49.750 006 12609.02 54.25 54467.22 88888.00 2017-01-06 05:49:49.875 006 12609.05 54.23 54467.22 88888.00 2017-01-06 05:49:50.000 006 12609.02 54.20 54467.22 88888.00 2017-01-06 05:49:50.125 006 12609.00 54.20 54467.20 88888.00 2017-01-06 05:49:50.250 006 12609.00 54.20 54467.20 88888.00 2017-01-06 05:49:50.375 006 12608.98 54.17 54467.20 88888.00 2017-01-06 05:49:50.500 006 12609.00 54.17 54467.18 88888.00 2017-01-06 05:49:50.625 006 12609.02 54.17 54467.18 88888.00 2017-01-06 05:49:50.750 006 12608.98 54.20 54467.18 88888.00 2017-01-06 05:49:50.875 006 12608.98 54.20 54467.18 88888.00 2017-01-06 05:49:51.000 006 12609.00 54.17 54467.15 88888.00 2017-01-06 05:49:51.125 006 12609.05 54.17 54467.18 88888.00 2017-01-06 05:49:51.250 006 12609.08 54.15 54467.18 88888.00 2017-01-06 05:49:51.375 006 12609.12 54.12 54467.18 88888.00 2017-01-06 05:49:51.500 006 12609.17 54.15 54467.18 88888.00 2017-01-06 05:49:51.625 006 12609.12 54.17 54467.15 88888.00 2017-01-06 05:49:51.750 006 12609.10 54.20 54467.12 88888.00 2017-01-06 05:49:51.875 006 12609.05 54.17 54467.12 88888.00 2017-01-06 05:49:52.000 006 12609.10 54.15 54467.10 88888.00 2017-01-06 05:49:52.125 006 12609.05 54.12 54467.12 88888.00 2017-01-06 05:49:52.250 006 12609.00 54.12 54467.10 88888.00 2017-01-06 05:49:52.375 006 12609.10 54.15 54467.07 88888.00 2017-01-06 05:49:52.500 006 12609.23 54.10 54467.07 88888.00 2017-01-06 05:49:52.625 006 12609.23 54.10 54467.07 88888.00 2017-01-06 05:49:52.750 006 12609.15 54.08 54467.07 88888.00 2017-01-06 05:49:52.875 006 12609.17 54.10 54467.05 88888.00 2017-01-06 05:49:53.000 006 12609.27 54.12 54467.05 88888.00 2017-01-06 05:49:53.125 006 12609.23 54.12 54467.07 88888.00 2017-01-06 05:49:53.250 006 12609.20 54.10 54467.07 88888.00 2017-01-06 05:49:53.375 006 12609.27 54.08 54467.03 88888.00 2017-01-06 05:49:53.500 006 12609.30 54.05 54467.03 88888.00 2017-01-06 05:49:53.625 006 12609.27 54.10 54467.03 88888.00 2017-01-06 05:49:53.750 006 12609.27 54.12 54467.03 88888.00 2017-01-06 05:49:53.875 006 12609.25 54.15 54467.03 88888.00 2017-01-06 05:49:54.000 006 12609.25 54.15 54467.05 88888.00 2017-01-06 05:49:54.125 006 12609.23 54.10 54467.00 88888.00 2017-01-06 05:49:54.250 006 12609.27 54.12 54466.97 88888.00 2017-01-06 05:49:54.375 006 12609.35 54.17 54466.97 88888.00 2017-01-06 05:49:54.500 006 12609.35 54.17 54466.95 88888.00 2017-01-06 05:49:54.625 006 12609.40 54.15 54466.95 88888.00 2017-01-06 05:49:54.750 006 12609.38 54.08 54466.95 88888.00 2017-01-06 05:49:54.875 006 12609.42 54.12 54466.90 88888.00 2017-01-06 05:49:55.000 006 12609.48 54.10 54466.90 88888.00 2017-01-06 05:49:55.125 006 12609.50 54.10 54466.90 88888.00 2017-01-06 05:49:55.250 006 12609.50 54.08 54466.93 88888.00 2017-01-06 05:49:55.375 006 12609.55 54.10 54466.93 88888.00 2017-01-06 05:49:55.500 006 12609.55 54.12 54466.93 88888.00 2017-01-06 05:49:55.625 006 12609.50 54.10 54466.93 88888.00 2017-01-06 05:49:55.750 006 12609.50 54.08 54466.90 88888.00 2017-01-06 05:49:55.875 006 12609.55 54.08 54466.88 88888.00 2017-01-06 05:49:56.000 006 12609.62 54.10 54466.88 88888.00 2017-01-06 05:49:56.125 006 12609.65 54.12 54466.85 88888.00 2017-01-06 05:49:56.250 006 12609.67 54.10 54466.88 88888.00 2017-01-06 05:49:56.375 006 12609.67 54.10 54466.88 88888.00 2017-01-06 05:49:56.500 006 12609.67 54.10 54466.85 88888.00 2017-01-06 05:49:56.625 006 12609.73 54.08 54466.82 88888.00 2017-01-06 05:49:56.750 006 12609.77 54.10 54466.82 88888.00 2017-01-06 05:49:56.875 006 12609.77 54.10 54466.80 88888.00 2017-01-06 05:49:57.000 006 12609.77 54.10 54466.78 88888.00 2017-01-06 05:49:57.125 006 12609.77 54.12 54466.80 88888.00 2017-01-06 05:49:57.250 006 12609.88 54.10 54466.80 88888.00 2017-01-06 05:49:57.375 006 12609.95 54.12 54466.78 88888.00 2017-01-06 05:49:57.500 006 12609.92 54.12 54466.75 88888.00 2017-01-06 05:49:57.625 006 12609.92 54.15 54466.78 88888.00 2017-01-06 05:49:57.750 006 12609.88 54.15 54466.78 88888.00 2017-01-06 05:49:57.875 006 12609.92 54.15 54466.78 88888.00 2017-01-06 05:49:58.000 006 12610.02 54.15 54466.75 88888.00 2017-01-06 05:49:58.125 006 12610.05 54.17 54466.78 88888.00 2017-01-06 05:49:58.250 006 12610.05 54.15 54466.78 88888.00 2017-01-06 05:49:58.375 006 12610.08 54.15 54466.75 88888.00 2017-01-06 05:49:58.500 006 12610.12 54.17 54466.70 88888.00 2017-01-06 05:49:58.625 006 12610.12 54.20 54466.70 88888.00 2017-01-06 05:49:58.750 006 12610.12 54.15 54466.68 88888.00 2017-01-06 05:49:58.875 006 12610.15 54.15 54466.70 88888.00 2017-01-06 05:49:59.000 006 12610.23 54.12 54466.68 88888.00 2017-01-06 05:49:59.125 006 12610.20 54.20 54466.70 88888.00 2017-01-06 05:49:59.250 006 12610.17 54.17 54466.68 88888.00 2017-01-06 05:49:59.375 006 12610.25 54.17 54466.65 88888.00 2017-01-06 05:49:59.500 006 12610.27 54.20 54466.65 88888.00 2017-01-06 05:49:59.625 006 12610.27 54.23 54466.65 88888.00 2017-01-06 05:49:59.750 006 12610.33 54.23 54466.65 88888.00 2017-01-06 05:49:59.875 006 12610.38 54.23 54466.65 88888.00 2017-01-06 05:50:00.000 006 12610.35 54.23 54466.65 88888.00 2017-01-06 05:50:00.125 006 12610.33 54.23 54466.65 88888.00 2017-01-06 05:50:00.250 006 12610.40 54.23 54466.62 88888.00 2017-01-06 05:50:00.375 006 12610.48 54.25 54466.60 88888.00 2017-01-06 05:50:00.500 006 12610.45 54.30 54466.60 88888.00 2017-01-06 05:50:00.625 006 12610.45 54.30 54466.60 88888.00 2017-01-06 05:50:00.750 006 12610.45 54.30 54466.60 88888.00 2017-01-06 05:50:00.875 006 12610.50 54.30 54466.57 88888.00 2017-01-06 05:50:01.000 006 12610.52 54.30 54466.55 88888.00 2017-01-06 05:50:01.125 006 12610.55 54.30 54466.55 88888.00 2017-01-06 05:50:01.250 006 12610.50 54.30 54466.57 88888.00 2017-01-06 05:50:01.375 006 12610.48 54.33 54466.55 88888.00 2017-01-06 05:50:01.500 006 12610.52 54.30 54466.55 88888.00 2017-01-06 05:50:01.625 006 12610.67 54.33 54466.53 88888.00 2017-01-06 05:50:01.750 006 12610.73 54.35 54466.53 88888.00 2017-01-06 05:50:01.875 006 12610.73 54.35 54466.50 88888.00 2017-01-06 05:50:02.000 006 12610.73 54.35 54466.50 88888.00 2017-01-06 05:50:02.125 006 12610.70 54.38 54466.47 88888.00 2017-01-06 05:50:02.250 006 12610.70 54.38 54466.47 88888.00 2017-01-06 05:50:02.375 006 12610.73 54.35 54466.45 88888.00 2017-01-06 05:50:02.500 006 12610.75 54.35 54466.45 88888.00 2017-01-06 05:50:02.625 006 12610.80 54.38 54466.47 88888.00 2017-01-06 05:50:02.750 006 12610.80 54.38 54466.47 88888.00 2017-01-06 05:50:02.875 006 12610.85 54.40 54466.45 88888.00 2017-01-06 05:50:03.000 006 12610.95 54.38 54466.43 88888.00 2017-01-06 05:50:03.125 006 12610.95 54.38 54466.43 88888.00 2017-01-06 05:50:03.250 006 12610.95 54.38 54466.43 88888.00 2017-01-06 05:50:03.375 006 12610.92 54.40 54466.40 88888.00 2017-01-06 05:50:03.500 006 12610.92 54.40 54466.38 88888.00 2017-01-06 05:50:03.625 006 12610.98 54.42 54466.40 88888.00 2017-01-06 05:50:03.750 006 12610.98 54.42 54466.43 88888.00 2017-01-06 05:50:03.875 006 12611.00 54.45 54466.40 88888.00 2017-01-06 05:50:04.000 006 12611.05 54.45 54466.38 88888.00 2017-01-06 05:50:04.125 006 12611.10 54.42 54466.38 88888.00 2017-01-06 05:50:04.250 006 12611.10 54.42 54466.40 88888.00 2017-01-06 05:50:04.375 006 12611.12 54.45 54466.40 88888.00 2017-01-06 05:50:04.500 006 12611.12 54.48 54466.40 88888.00 2017-01-06 05:50:04.625 006 12611.12 54.50 54466.38 88888.00 2017-01-06 05:50:04.750 006 12611.12 54.52 54466.38 88888.00 2017-01-06 05:50:04.875 006 12611.12 54.52 54466.35 88888.00 2017-01-06 05:50:05.000 006 12611.10 54.50 54466.30 88888.00 2017-01-06 05:50:05.125 006 12611.08 54.52 54466.32 88888.00 2017-01-06 05:50:05.250 006 12611.08 54.52 54466.35 88888.00 2017-01-06 05:50:05.375 006 12611.15 54.58 54466.32 88888.00 2017-01-06 05:50:05.500 006 12611.20 54.55 54466.32 88888.00 2017-01-06 05:50:05.625 006 12611.30 54.55 54466.32 88888.00 2017-01-06 05:50:05.750 006 12611.20 54.60 54466.30 88888.00 2017-01-06 05:50:05.875 006 12611.17 54.55 54466.30 88888.00 2017-01-06 05:50:06.000 006 12611.25 54.58 54466.30 88888.00 2017-01-06 05:50:06.125 006 12611.33 54.62 54466.30 88888.00 2017-01-06 05:50:06.250 006 12611.38 54.62 54466.30 88888.00 2017-01-06 05:50:06.375 006 12611.30 54.62 54466.32 88888.00 2017-01-06 05:50:06.500 006 12611.33 54.62 54466.30 88888.00 2017-01-06 05:50:06.625 006 12611.38 54.62 54466.30 88888.00 2017-01-06 05:50:06.750 006 12611.33 54.62 54466.30 88888.00 2017-01-06 05:50:06.875 006 12611.35 54.65 54466.30 88888.00 2017-01-06 05:50:07.000 006 12611.38 54.65 54466.30 88888.00 2017-01-06 05:50:07.125 006 12611.38 54.65 54466.28 88888.00 2017-01-06 05:50:07.250 006 12611.35 54.65 54466.28 88888.00 2017-01-06 05:50:07.375 006 12611.40 54.62 54466.25 88888.00 2017-01-06 05:50:07.500 006 12611.42 54.67 54466.25 88888.00 2017-01-06 05:50:07.625 006 12611.50 54.70 54466.25 88888.00 2017-01-06 05:50:07.750 006 12611.48 54.70 54466.25 88888.00 2017-01-06 05:50:07.875 006 12611.48 54.70 54466.28 88888.00 2017-01-06 05:50:08.000 006 12611.48 54.73 54466.28 88888.00 2017-01-06 05:50:08.125 006 12611.48 54.70 54466.28 88888.00 2017-01-06 05:50:08.250 006 12611.52 54.73 54466.25 88888.00 2017-01-06 05:50:08.375 006 12611.58 54.73 54466.22 88888.00 2017-01-06 05:50:08.500 006 12611.60 54.73 54466.22 88888.00 2017-01-06 05:50:08.625 006 12611.67 54.73 54466.22 88888.00 2017-01-06 05:50:08.750 006 12611.67 54.75 54466.25 88888.00 2017-01-06 05:50:08.875 006 12611.67 54.77 54466.25 88888.00 2017-01-06 05:50:09.000 006 12611.70 54.80 54466.25 88888.00 2017-01-06 05:50:09.125 006 12611.67 54.83 54466.22 88888.00 2017-01-06 05:50:09.250 006 12611.70 54.80 54466.20 88888.00 2017-01-06 05:50:09.375 006 12611.75 54.80 54466.22 88888.00 2017-01-06 05:50:09.500 006 12611.77 54.80 54466.20 88888.00 2017-01-06 05:50:09.625 006 12611.77 54.83 54466.20 88888.00 2017-01-06 05:50:09.750 006 12611.73 54.85 54466.22 88888.00 2017-01-06 05:50:09.875 006 12611.70 54.80 54466.22 88888.00 2017-01-06 05:50:10.000 006 12611.70 54.80 54466.22 88888.00 2017-01-06 05:50:10.125 006 12611.70 54.80 54466.25 88888.00 2017-01-06 05:50:10.250 006 12611.75 54.83 54466.25 88888.00 2017-01-06 05:50:10.375 006 12611.77 54.83 54466.22 88888.00 2017-01-06 05:50:10.500 006 12611.80 54.83 54466.20 88888.00 2017-01-06 05:50:10.625 006 12611.85 54.83 54466.18 88888.00 2017-01-06 05:50:10.750 006 12611.85 54.83 54466.20 88888.00 2017-01-06 05:50:10.875 006 12611.92 54.83 54466.22 88888.00 2017-01-06 05:50:11.000 006 12611.98 54.80 54466.20 88888.00 2017-01-06 05:50:11.125 006 12611.95 54.83 54466.20 88888.00 2017-01-06 05:50:11.250 006 12611.83 54.83 54466.20 88888.00 2017-01-06 05:50:11.375 006 12611.83 54.88 54466.22 88888.00 2017-01-06 05:50:11.500 006 12611.85 54.85 54466.22 88888.00 2017-01-06 05:50:11.625 006 12611.90 54.88 54466.22 88888.00 2017-01-06 05:50:11.750 006 12611.95 54.92 54466.22 88888.00 2017-01-06 05:50:11.875 006 12611.95 54.88 54466.20 88888.00 2017-01-06 05:50:12.000 006 12611.95 54.85 54466.18 88888.00 2017-01-06 05:50:12.125 006 12611.92 54.85 54466.20 88888.00 2017-01-06 05:50:12.250 006 12611.88 54.83 54466.20 88888.00 2017-01-06 05:50:12.375 006 12611.90 54.83 54466.18 88888.00 2017-01-06 05:50:12.500 006 12611.92 54.80 54466.18 88888.00 2017-01-06 05:50:12.625 006 12611.98 54.85 54466.20 88888.00 2017-01-06 05:50:12.750 006 12612.00 54.85 54466.20 88888.00 2017-01-06 05:50:12.875 006 12611.95 54.85 54466.20 88888.00 2017-01-06 05:50:13.000 006 12612.00 54.85 54466.18 88888.00 2017-01-06 05:50:13.125 006 12612.02 54.88 54466.22 88888.00 2017-01-06 05:50:13.250 006 12611.95 54.88 54466.22 88888.00 2017-01-06 05:50:13.375 006 12612.00 54.88 54466.20 88888.00 2017-01-06 05:50:13.500 006 12612.02 54.85 54466.18 88888.00 2017-01-06 05:50:13.625 006 12612.00 54.90 54466.20 88888.00 2017-01-06 05:50:13.750 006 12611.98 54.88 54466.20 88888.00 2017-01-06 05:50:13.875 006 12611.95 54.88 54466.22 88888.00 2017-01-06 05:50:14.000 006 12611.98 54.90 54466.18 88888.00 2017-01-06 05:50:14.125 006 12612.00 54.88 54466.20 88888.00 2017-01-06 05:50:14.250 006 12612.00 54.90 54466.20 88888.00 2017-01-06 05:50:14.375 006 12611.95 54.90 54466.20 88888.00 2017-01-06 05:50:14.500 006 12612.00 54.90 54466.20 88888.00 2017-01-06 05:50:14.625 006 12611.98 54.90 54466.20 88888.00 2017-01-06 05:50:14.750 006 12611.95 54.90 54466.20 88888.00 2017-01-06 05:50:14.875 006 12611.95 54.88 54466.20 88888.00 2017-01-06 05:50:15.000 006 12611.98 54.90 54466.20 88888.00 2017-01-06 05:50:15.125 006 12611.95 54.92 54466.20 88888.00 2017-01-06 05:50:15.250 006 12611.95 54.90 54466.22 88888.00 2017-01-06 05:50:15.375 006 12611.95 54.90 54466.22 88888.00 2017-01-06 05:50:15.500 006 12611.90 54.85 54466.22 88888.00 2017-01-06 05:50:15.625 006 12611.90 54.85 54466.20 88888.00 2017-01-06 05:50:15.750 006 12611.92 54.88 54466.18 88888.00 2017-01-06 05:50:15.875 006 12611.92 54.90 54466.18 88888.00 2017-01-06 05:50:16.000 006 12611.88 54.90 54466.18 88888.00 2017-01-06 05:50:16.125 006 12611.85 54.92 54466.20 88888.00 2017-01-06 05:50:16.250 006 12611.83 54.92 54466.22 88888.00 2017-01-06 05:50:16.375 006 12611.80 54.88 54466.22 88888.00 2017-01-06 05:50:16.500 006 12611.77 54.88 54466.22 88888.00 2017-01-06 05:50:16.625 006 12611.80 54.85 54466.22 88888.00 2017-01-06 05:50:16.750 006 12611.85 54.85 54466.22 88888.00 2017-01-06 05:50:16.875 006 12611.88 54.83 54466.22 88888.00 2017-01-06 05:50:17.000 006 12611.88 54.83 54466.20 88888.00 2017-01-06 05:50:17.125 006 12611.85 54.85 54466.22 88888.00 2017-01-06 05:50:17.250 006 12611.83 54.80 54466.22 88888.00 2017-01-06 05:50:17.375 006 12611.80 54.83 54466.22 88888.00 2017-01-06 05:50:17.500 006 12611.77 54.83 54466.22 88888.00 2017-01-06 05:50:17.625 006 12611.73 54.83 54466.22 88888.00 2017-01-06 05:50:17.750 006 12611.75 54.80 54466.25 88888.00 2017-01-06 05:50:17.875 006 12611.73 54.80 54466.22 88888.00 2017-01-06 05:50:18.000 006 12611.70 54.83 54466.25 88888.00 2017-01-06 05:50:18.125 006 12611.67 54.83 54466.25 88888.00 2017-01-06 05:50:18.250 006 12611.62 54.83 54466.25 88888.00 2017-01-06 05:50:18.375 006 12611.60 54.80 54466.25 88888.00 2017-01-06 05:50:18.500 006 12611.65 54.83 54466.25 88888.00 2017-01-06 05:50:18.625 006 12611.70 54.83 54466.28 88888.00 2017-01-06 05:50:18.750 006 12611.67 54.83 54466.30 88888.00 2017-01-06 05:50:18.875 006 12611.58 54.83 54466.28 88888.00 2017-01-06 05:50:19.000 006 12611.50 54.80 54466.25 88888.00 2017-01-06 05:50:19.125 006 12611.50 54.83 54466.28 88888.00 2017-01-06 05:50:19.250 006 12611.55 54.80 54466.25 88888.00 2017-01-06 05:50:19.375 006 12611.50 54.83 54466.25 88888.00 2017-01-06 05:50:19.500 006 12611.45 54.83 54466.25 88888.00 2017-01-06 05:50:19.625 006 12611.42 54.80 54466.28 88888.00 2017-01-06 05:50:19.750 006 12611.45 54.83 54466.28 88888.00 2017-01-06 05:50:19.875 006 12611.45 54.83 54466.28 88888.00 2017-01-06 05:50:20.000 006 12611.45 54.85 54466.28 88888.00 2017-01-06 05:50:20.125 006 12611.42 54.83 54466.30 88888.00 2017-01-06 05:50:20.250 006 12611.42 54.85 54466.32 88888.00 2017-01-06 05:50:20.375 006 12611.40 54.85 54466.30 88888.00 2017-01-06 05:50:20.500 006 12611.35 54.80 54466.28 88888.00 2017-01-06 05:50:20.625 006 12611.30 54.80 54466.25 88888.00 2017-01-06 05:50:20.750 006 12611.30 54.83 54466.28 88888.00 2017-01-06 05:50:20.875 006 12611.30 54.83 54466.30 88888.00 2017-01-06 05:50:21.000 006 12611.33 54.80 54466.32 88888.00 2017-01-06 05:50:21.125 006 12611.25 54.80 54466.32 88888.00 2017-01-06 05:50:21.250 006 12611.23 54.80 54466.32 88888.00 2017-01-06 05:50:21.375 006 12611.25 54.80 54466.32 88888.00 2017-01-06 05:50:21.500 006 12611.25 54.80 54466.30 88888.00 2017-01-06 05:50:21.625 006 12611.27 54.77 54466.32 88888.00 2017-01-06 05:50:21.750 006 12611.27 54.80 54466.30 88888.00 2017-01-06 05:50:21.875 006 12611.25 54.83 54466.30 88888.00 2017-01-06 05:50:22.000 006 12611.23 54.83 54466.32 88888.00 2017-01-06 05:50:22.125 006 12611.25 54.83 54466.32 88888.00 2017-01-06 05:50:22.250 006 12611.23 54.80 54466.32 88888.00 2017-01-06 05:50:22.375 006 12611.15 54.77 54466.30 88888.00 2017-01-06 05:50:22.500 006 12611.10 54.77 54466.30 88888.00 2017-01-06 05:50:22.625 006 12611.15 54.83 54466.32 88888.00 2017-01-06 05:50:22.750 006 12611.20 54.80 54466.32 88888.00 2017-01-06 05:50:22.875 006 12611.15 54.80 54466.32 88888.00 2017-01-06 05:50:23.000 006 12611.10 54.77 54466.32 88888.00 2017-01-06 05:50:23.125 006 12611.08 54.77 54466.32 88888.00 2017-01-06 05:50:23.250 006 12611.00 54.77 54466.32 88888.00 2017-01-06 05:50:23.375 006 12610.98 54.75 54466.35 88888.00 2017-01-06 05:50:23.500 006 12610.95 54.77 54466.32 88888.00 2017-01-06 05:50:23.625 006 12610.92 54.77 54466.38 88888.00 2017-01-06 05:50:23.750 006 12610.88 54.77 54466.35 88888.00 2017-01-06 05:50:23.875 006 12610.85 54.75 54466.32 88888.00 2017-01-06 05:50:24.000 006 12610.90 54.73 54466.32 88888.00 2017-01-06 05:50:24.125 006 12610.88 54.75 54466.35 88888.00 2017-01-06 05:50:24.250 006 12610.80 54.75 54466.35 88888.00 2017-01-06 05:50:24.375 006 12610.75 54.75 54466.32 88888.00 2017-01-06 05:50:24.500 006 12610.75 54.77 54466.35 88888.00 2017-01-06 05:50:24.625 006 12610.73 54.75 54466.35 88888.00 2017-01-06 05:50:24.750 006 12610.73 54.75 54466.38 88888.00 2017-01-06 05:50:24.875 006 12610.67 54.70 54466.38 88888.00 2017-01-06 05:50:25.000 006 12610.62 54.70 54466.35 88888.00 2017-01-06 05:50:25.125 006 12610.58 54.73 54466.35 88888.00 2017-01-06 05:50:25.250 006 12610.58 54.70 54466.35 88888.00 2017-01-06 05:50:25.375 006 12610.62 54.70 54466.35 88888.00 2017-01-06 05:50:25.500 006 12610.65 54.73 54466.38 88888.00 2017-01-06 05:50:25.625 006 12610.58 54.73 54466.35 88888.00 2017-01-06 05:50:25.750 006 12610.52 54.73 54466.35 88888.00 2017-01-06 05:50:25.875 006 12610.52 54.73 54466.35 88888.00 2017-01-06 05:50:26.000 006 12610.50 54.73 54466.35 88888.00 2017-01-06 05:50:26.125 006 12610.50 54.73 54466.35 88888.00 2017-01-06 05:50:26.250 006 12610.42 54.70 54466.35 88888.00 2017-01-06 05:50:26.375 006 12610.35 54.65 54466.35 88888.00 2017-01-06 05:50:26.500 006 12610.30 54.65 54466.35 88888.00 2017-01-06 05:50:26.625 006 12610.33 54.67 54466.38 88888.00 2017-01-06 05:50:26.750 006 12610.38 54.70 54466.38 88888.00 2017-01-06 05:50:26.875 006 12610.38 54.65 54466.38 88888.00 2017-01-06 05:50:27.000 006 12610.40 54.67 54466.38 88888.00 2017-01-06 05:50:27.125 006 12610.40 54.65 54466.38 88888.00 2017-01-06 05:50:27.250 006 12610.38 54.67 54466.38 88888.00 2017-01-06 05:50:27.375 006 12610.38 54.65 54466.40 88888.00 2017-01-06 05:50:27.500 006 12610.35 54.67 54466.38 88888.00 2017-01-06 05:50:27.625 006 12610.30 54.67 54466.38 88888.00 2017-01-06 05:50:27.750 006 12610.27 54.65 54466.40 88888.00 2017-01-06 05:50:27.875 006 12610.30 54.65 54466.38 88888.00 2017-01-06 05:50:28.000 006 12610.30 54.67 54466.35 88888.00 2017-01-06 05:50:28.125 006 12610.23 54.65 54466.35 88888.00 2017-01-06 05:50:28.250 006 12610.15 54.65 54466.35 88888.00 2017-01-06 05:50:28.375 006 12610.15 54.60 54466.35 88888.00 2017-01-06 05:50:28.500 006 12610.23 54.62 54466.32 88888.00 2017-01-06 05:50:28.625 006 12610.23 54.60 54466.38 88888.00 2017-01-06 05:50:28.750 006 12610.25 54.58 54466.35 88888.00 2017-01-06 05:50:28.875 006 12610.17 54.58 54466.35 88888.00 2017-01-06 05:50:29.000 006 12610.12 54.58 54466.35 88888.00 2017-01-06 05:50:29.125 006 12610.10 54.58 54466.38 88888.00 2017-01-06 05:50:29.250 006 12610.08 54.55 54466.38 88888.00 2017-01-06 05:50:29.375 006 12610.00 54.55 54466.38 88888.00 2017-01-06 05:50:29.500 006 12610.05 54.55 54466.38 88888.00 2017-01-06 05:50:29.625 006 12610.02 54.58 54466.35 88888.00 2017-01-06 05:50:29.750 006 12609.98 54.55 54466.35 88888.00 2017-01-06 05:50:29.875 006 12610.00 54.52 54466.38 88888.00 2017-01-06 05:50:30.000 006 12610.02 54.55 54466.35 88888.00 2017-01-06 05:50:30.125 006 12609.98 54.55 54466.35 88888.00 2017-01-06 05:50:30.250 006 12609.98 54.55 54466.38 88888.00 2017-01-06 05:50:30.375 006 12609.98 54.52 54466.38 88888.00 2017-01-06 05:50:30.500 006 12609.95 54.50 54466.38 88888.00 2017-01-06 05:50:30.625 006 12609.92 54.48 54466.38 88888.00 2017-01-06 05:50:30.750 006 12609.92 54.52 54466.38 88888.00 2017-01-06 05:50:30.875 006 12609.92 54.52 54466.38 88888.00 2017-01-06 05:50:31.000 006 12609.92 54.50 54466.38 88888.00 2017-01-06 05:50:31.125 006 12609.85 54.52 54466.35 88888.00 2017-01-06 05:50:31.250 006 12609.83 54.48 54466.38 88888.00 2017-01-06 05:50:31.375 006 12609.88 54.50 54466.35 88888.00 2017-01-06 05:50:31.500 006 12609.77 54.48 54466.35 88888.00 2017-01-06 05:50:31.625 006 12609.73 54.45 54466.35 88888.00 2017-01-06 05:50:31.750 006 12609.75 54.45 54466.35 88888.00 2017-01-06 05:50:31.875 006 12609.75 54.45 54466.35 88888.00 2017-01-06 05:50:32.000 006 12609.75 54.42 54466.32 88888.00 2017-01-06 05:50:32.125 006 12609.75 54.42 54466.32 88888.00 2017-01-06 05:50:32.250 006 12609.75 54.42 54466.32 88888.00 2017-01-06 05:50:32.375 006 12609.75 54.45 54466.35 88888.00 2017-01-06 05:50:32.500 006 12609.73 54.42 54466.32 88888.00 2017-01-06 05:50:32.625 006 12609.70 54.40 54466.32 88888.00 2017-01-06 05:50:32.750 006 12609.67 54.40 54466.30 88888.00 2017-01-06 05:50:32.875 006 12609.62 54.42 54466.32 88888.00 2017-01-06 05:50:33.000 006 12609.65 54.40 54466.35 88888.00 2017-01-06 05:50:33.125 006 12609.65 54.38 54466.35 88888.00 2017-01-06 05:50:33.250 006 12609.60 54.35 54466.35 88888.00 2017-01-06 05:50:33.375 006 12609.58 54.33 54466.32 88888.00 2017-01-06 05:50:33.500 006 12609.62 54.33 54466.30 88888.00 2017-01-06 05:50:33.625 006 12609.65 54.35 54466.32 88888.00 2017-01-06 05:50:33.750 006 12609.65 54.38 54466.32 88888.00 2017-01-06 05:50:33.875 006 12609.60 54.35 54466.32 88888.00 2017-01-06 05:50:34.000 006 12609.58 54.33 54466.30 88888.00 2017-01-06 05:50:34.125 006 12609.58 54.33 54466.32 88888.00 2017-01-06 05:50:34.250 006 12609.58 54.30 54466.32 88888.00 2017-01-06 05:50:34.375 006 12609.55 54.30 54466.30 88888.00 2017-01-06 05:50:34.500 006 12609.55 54.33 54466.30 88888.00 2017-01-06 05:50:34.625 006 12609.55 54.27 54466.30 88888.00 2017-01-06 05:50:34.750 006 12609.52 54.27 54466.30 88888.00 2017-01-06 05:50:34.875 006 12609.58 54.27 54466.30 88888.00 2017-01-06 05:50:35.000 006 12609.55 54.25 54466.30 88888.00 2017-01-06 05:50:35.125 006 12609.52 54.23 54466.30 88888.00 2017-01-06 05:50:35.250 006 12609.45 54.20 54466.28 88888.00 2017-01-06 05:50:35.375 006 12609.42 54.20 54466.28 88888.00 2017-01-06 05:50:35.500 006 12609.50 54.17 54466.28 88888.00 2017-01-06 05:50:35.625 006 12609.50 54.20 54466.28 88888.00 2017-01-06 05:50:35.750 006 12609.48 54.20 54466.28 88888.00 2017-01-06 05:50:35.875 006 12609.48 54.20 54466.28 88888.00 2017-01-06 05:50:36.000 006 12609.42 54.23 54466.25 88888.00 2017-01-06 05:50:36.125 006 12609.42 54.20 54466.28 88888.00 2017-01-06 05:50:36.250 006 12609.45 54.17 54466.28 88888.00 2017-01-06 05:50:36.375 006 12609.48 54.17 54466.25 88888.00 2017-01-06 05:50:36.500 006 12609.48 54.15 54466.22 88888.00 2017-01-06 05:50:36.625 006 12609.40 54.15 54466.25 88888.00 2017-01-06 05:50:36.750 006 12609.35 54.15 54466.28 88888.00 2017-01-06 05:50:36.875 006 12609.40 54.17 54466.28 88888.00 2017-01-06 05:50:37.000 006 12609.42 54.12 54466.25 88888.00 2017-01-06 05:50:37.125 006 12609.40 54.17 54466.25 88888.00 2017-01-06 05:50:37.250 006 12609.35 54.12 54466.25 88888.00 2017-01-06 05:50:37.375 006 12609.33 54.12 54466.25 88888.00 2017-01-06 05:50:37.500 006 12609.30 54.15 54466.22 88888.00 2017-01-06 05:50:37.625 006 12609.30 54.10 54466.22 88888.00 2017-01-06 05:50:37.750 006 12609.27 54.02 54466.20 88888.00 2017-01-06 05:50:37.875 006 12609.23 54.00 54466.18 88888.00 2017-01-06 05:50:38.000 006 12609.23 54.02 54466.18 88888.00 2017-01-06 05:50:38.125 006 12609.17 54.05 54466.18 88888.00 2017-01-06 05:50:38.250 006 12609.12 54.05 54466.20 88888.00 2017-01-06 05:50:38.375 006 12609.12 54.05 54466.18 88888.00 2017-01-06 05:50:38.500 006 12609.15 54.02 54466.15 88888.00 2017-01-06 05:50:38.625 006 12609.23 54.05 54466.18 88888.00 2017-01-06 05:50:38.750 006 12609.15 54.00 54466.18 88888.00 2017-01-06 05:50:38.875 006 12609.08 54.02 54466.18 88888.00 2017-01-06 05:50:39.000 006 12609.02 54.02 54466.18 88888.00 2017-01-06 05:50:39.125 006 12609.05 54.02 54466.18 88888.00 2017-01-06 05:50:39.250 006 12609.08 53.98 54466.20 88888.00 2017-01-06 05:50:39.375 006 12609.12 53.98 54466.22 88888.00 2017-01-06 05:50:39.500 006 12609.10 53.98 54466.20 88888.00 2017-01-06 05:50:39.625 006 12609.05 53.98 54466.18 88888.00 2017-01-06 05:50:39.750 006 12609.02 54.00 54466.18 88888.00 2017-01-06 05:50:39.875 006 12609.05 53.98 54466.15 88888.00 2017-01-06 05:50:40.000 006 12609.08 53.98 54466.15 88888.00 2017-01-06 05:50:40.125 006 12609.00 53.92 54466.15 88888.00 2017-01-06 05:50:40.250 006 12608.98 53.92 54466.15 88888.00 2017-01-06 05:50:40.375 006 12609.00 53.98 54466.18 88888.00 2017-01-06 05:50:40.500 006 12609.00 53.98 54466.18 88888.00 2017-01-06 05:50:40.625 006 12609.00 53.92 54466.15 88888.00 2017-01-06 05:50:40.750 006 12609.00 53.95 54466.15 88888.00 2017-01-06 05:50:40.875 006 12609.05 53.92 54466.15 88888.00 2017-01-06 05:50:41.000 006 12609.05 53.92 54466.12 88888.00 2017-01-06 05:50:41.125 006 12609.10 53.98 54466.15 88888.00 2017-01-06 05:50:41.250 006 12609.08 53.98 54466.12 88888.00 2017-01-06 05:50:41.375 006 12609.05 53.95 54466.12 88888.00 2017-01-06 05:50:41.500 006 12608.95 53.90 54466.10 88888.00 2017-01-06 05:50:41.625 006 12609.00 53.88 54466.07 88888.00 2017-01-06 05:50:41.750 006 12609.00 53.90 54466.05 88888.00 2017-01-06 05:50:41.875 006 12608.98 53.90 54466.05 88888.00 2017-01-06 05:50:42.000 006 12609.00 53.88 54466.05 88888.00 2017-01-06 05:50:42.125 006 12609.00 53.88 54466.07 88888.00 2017-01-06 05:50:42.250 006 12608.95 53.88 54466.05 88888.00 2017-01-06 05:50:42.375 006 12608.90 53.85 54466.03 88888.00 2017-01-06 05:50:42.500 006 12608.85 53.85 54466.03 88888.00 2017-01-06 05:50:42.625 006 12608.88 53.88 54466.05 88888.00 2017-01-06 05:50:42.750 006 12608.95 53.88 54466.05 88888.00 2017-01-06 05:50:42.875 006 12608.90 53.88 54466.05 88888.00 2017-01-06 05:50:43.000 006 12608.88 53.90 54466.05 88888.00 2017-01-06 05:50:43.125 006 12608.88 53.85 54466.05 88888.00 2017-01-06 05:50:43.250 006 12608.95 53.85 54466.03 88888.00 2017-01-06 05:50:43.375 006 12608.92 53.85 54466.05 88888.00 2017-01-06 05:50:43.500 006 12608.92 53.88 54466.05 88888.00 2017-01-06 05:50:43.625 006 12608.90 53.85 54466.05 88888.00 2017-01-06 05:50:43.750 006 12608.90 53.85 54466.05 88888.00 2017-01-06 05:50:43.875 006 12608.90 53.83 54466.03 88888.00 2017-01-06 05:50:44.000 006 12608.90 53.83 54466.03 88888.00 2017-01-06 05:50:44.125 006 12608.83 53.83 54466.00 88888.00 2017-01-06 05:50:44.250 006 12608.83 53.85 54466.03 88888.00 2017-01-06 05:50:44.375 006 12608.88 53.85 54466.03 88888.00 2017-01-06 05:50:44.500 006 12608.90 53.85 54466.00 88888.00 2017-01-06 05:50:44.625 006 12608.90 53.85 54466.00 88888.00 2017-01-06 05:50:44.750 006 12608.88 53.85 54466.00 88888.00 2017-01-06 05:50:44.875 006 12608.90 53.83 54465.97 88888.00 2017-01-06 05:50:45.000 006 12608.90 53.83 54465.97 88888.00 2017-01-06 05:50:45.125 006 12608.83 53.83 54465.97 88888.00 2017-01-06 05:50:45.250 006 12608.77 53.80 54465.97 88888.00 2017-01-06 05:50:45.375 006 12608.83 53.83 54465.97 88888.00 2017-01-06 05:50:45.500 006 12608.85 53.83 54465.97 88888.00 2017-01-06 05:50:45.625 006 12608.83 53.85 54465.95 88888.00 2017-01-06 05:50:45.750 006 12608.85 53.88 54465.95 88888.00 2017-01-06 05:50:45.875 006 12608.90 53.85 54465.95 88888.00 2017-01-06 05:50:46.000 006 12608.85 53.83 54465.93 88888.00 2017-01-06 05:50:46.125 006 12608.85 53.88 54465.95 88888.00 2017-01-06 05:50:46.250 006 12608.85 53.88 54465.97 88888.00 2017-01-06 05:50:46.375 006 12608.85 53.85 54465.95 88888.00 2017-01-06 05:50:46.500 006 12608.83 53.85 54465.95 88888.00 2017-01-06 05:50:46.625 006 12608.77 53.83 54465.93 88888.00 2017-01-06 05:50:46.750 006 12608.80 53.83 54465.90 88888.00 2017-01-06 05:50:46.875 006 12608.83 53.85 54465.93 88888.00 2017-01-06 05:50:47.000 006 12608.83 53.85 54465.90 88888.00 2017-01-06 05:50:47.125 006 12608.80 53.85 54465.90 88888.00 2017-01-06 05:50:47.250 006 12608.75 53.83 54465.93 88888.00 2017-01-06 05:50:47.375 006 12608.75 53.85 54465.90 88888.00 2017-01-06 05:50:47.500 006 12608.80 53.88 54465.90 88888.00 2017-01-06 05:50:47.625 006 12608.80 53.85 54465.90 88888.00 2017-01-06 05:50:47.750 006 12608.83 53.83 54465.90 88888.00 2017-01-06 05:50:47.875 006 12608.80 53.83 54465.90 88888.00 2017-01-06 05:50:48.000 006 12608.77 53.80 54465.88 88888.00 2017-01-06 05:50:48.125 006 12608.85 53.80 54465.90 88888.00 2017-01-06 05:50:48.250 006 12608.92 53.80 54465.85 88888.00 2017-01-06 05:50:48.375 006 12608.92 53.83 54465.88 88888.00 2017-01-06 05:50:48.500 006 12608.85 53.83 54465.85 88888.00 2017-01-06 05:50:48.625 006 12608.85 53.83 54465.88 88888.00 2017-01-06 05:50:48.750 006 12608.98 53.83 54465.85 88888.00 2017-01-06 05:50:48.875 006 12608.95 53.85 54465.82 88888.00 2017-01-06 05:50:49.000 006 12608.88 53.85 54465.82 88888.00 2017-01-06 05:50:49.125 006 12608.88 53.83 54465.82 88888.00 2017-01-06 05:50:49.250 006 12608.88 53.83 54465.82 88888.00 2017-01-06 05:50:49.375 006 12608.90 53.85 54465.82 88888.00 2017-01-06 05:50:49.500 006 12608.92 53.85 54465.85 88888.00 2017-01-06 05:50:49.625 006 12608.90 53.80 54465.82 88888.00 2017-01-06 05:50:49.750 006 12608.83 53.83 54465.82 88888.00 2017-01-06 05:50:49.875 006 12608.83 53.83 54465.82 88888.00 2017-01-06 05:50:50.000 006 12608.88 53.83 54465.80 88888.00 2017-01-06 05:50:50.125 006 12608.88 53.83 54465.82 88888.00 2017-01-06 05:50:50.250 006 12608.88 53.80 54465.80 88888.00 2017-01-06 05:50:50.375 006 12608.92 53.83 54465.80 88888.00 2017-01-06 05:50:50.500 006 12608.95 53.80 54465.82 88888.00 2017-01-06 05:50:50.625 006 12609.05 53.83 54465.80 88888.00 2017-01-06 05:50:50.750 006 12609.08 53.83 54465.80 88888.00 2017-01-06 05:50:50.875 006 12609.05 53.80 54465.80 88888.00 2017-01-06 05:50:51.000 006 12609.02 53.80 54465.75 88888.00 2017-01-06 05:50:51.125 006 12609.02 53.85 54465.78 88888.00 2017-01-06 05:50:51.250 006 12609.02 53.83 54465.80 88888.00 2017-01-06 05:50:51.375 006 12609.05 53.83 54465.80 88888.00 2017-01-06 05:50:51.500 006 12609.05 53.83 54465.78 88888.00 2017-01-06 05:50:51.625 006 12609.10 53.85 54465.75 88888.00 2017-01-06 05:50:51.750 006 12609.12 53.85 54465.75 88888.00 2017-01-06 05:50:51.875 006 12609.12 53.85 54465.72 88888.00 2017-01-06 05:50:52.000 006 12609.17 53.85 54465.72 88888.00 2017-01-06 05:50:52.125 006 12609.23 53.83 54465.75 88888.00 2017-01-06 05:50:52.250 006 12609.20 53.80 54465.70 88888.00 2017-01-06 05:50:52.375 006 12609.17 53.80 54465.70 88888.00 2017-01-06 05:50:52.500 006 12609.20 53.83 54465.70 88888.00 2017-01-06 05:50:52.625 006 12609.17 53.83 54465.70 88888.00 2017-01-06 05:50:52.750 006 12609.17 53.85 54465.72 88888.00 2017-01-06 05:50:52.875 006 12609.23 53.88 54465.70 88888.00 2017-01-06 05:50:53.000 006 12609.25 53.83 54465.70 88888.00 2017-01-06 05:50:53.125 006 12609.23 53.83 54465.68 88888.00 2017-01-06 05:50:53.250 006 12609.23 53.83 54465.68 88888.00 2017-01-06 05:50:53.375 006 12609.27 53.80 54465.65 88888.00 2017-01-06 05:50:53.500 006 12609.35 53.83 54465.65 88888.00 2017-01-06 05:50:53.625 006 12609.33 53.85 54465.68 88888.00 2017-01-06 05:50:53.750 006 12609.25 53.85 54465.68 88888.00 2017-01-06 05:50:53.875 006 12609.25 53.80 54465.65 88888.00 2017-01-06 05:50:54.000 006 12609.30 53.83 54465.65 88888.00 2017-01-06 05:50:54.125 006 12609.33 53.83 54465.65 88888.00 2017-01-06 05:50:54.250 006 12609.33 53.80 54465.62 88888.00 2017-01-06 05:50:54.375 006 12609.35 53.83 54465.65 88888.00 2017-01-06 05:50:54.500 006 12609.38 53.83 54465.62 88888.00 2017-01-06 05:50:54.625 006 12609.42 53.83 54465.60 88888.00 2017-01-06 05:50:54.750 006 12609.45 53.83 54465.62 88888.00 2017-01-06 05:50:54.875 006 12609.48 53.80 54465.57 88888.00 2017-01-06 05:50:55.000 006 12609.40 53.80 54465.55 88888.00 2017-01-06 05:50:55.125 006 12609.42 53.83 54465.57 88888.00 2017-01-06 05:50:55.250 006 12609.52 53.80 54465.55 88888.00 2017-01-06 05:50:55.375 006 12609.55 53.83 54465.55 88888.00 2017-01-06 05:50:55.500 006 12609.60 53.83 54465.55 88888.00 2017-01-06 05:50:55.625 006 12609.67 53.83 54465.55 88888.00 2017-01-06 05:50:55.750 006 12609.70 53.80 54465.55 88888.00 2017-01-06 05:50:55.875 006 12609.73 53.77 54465.55 88888.00 2017-01-06 05:50:56.000 006 12609.75 53.83 54465.50 88888.00 2017-01-06 05:50:56.125 006 12609.75 53.88 54465.55 88888.00 2017-01-06 05:50:56.250 006 12609.77 53.85 54465.57 88888.00 2017-01-06 05:50:56.375 006 12609.83 53.83 54465.55 88888.00 2017-01-06 05:50:56.500 006 12609.75 53.83 54465.53 88888.00 2017-01-06 05:50:56.625 006 12609.75 53.80 54465.50 88888.00 2017-01-06 05:50:56.750 006 12609.77 53.85 54465.50 88888.00 2017-01-06 05:50:56.875 006 12609.77 53.88 54465.50 88888.00 2017-01-06 05:50:57.000 006 12609.83 53.85 54465.45 88888.00 2017-01-06 05:50:57.125 006 12609.88 53.85 54465.45 88888.00 2017-01-06 05:50:57.250 006 12609.92 53.83 54465.45 88888.00 2017-01-06 05:50:57.375 006 12609.98 53.85 54465.45 88888.00 2017-01-06 05:50:57.500 006 12609.95 53.83 54465.43 88888.00 2017-01-06 05:50:57.625 006 12609.95 53.83 54465.43 88888.00 2017-01-06 05:50:57.750 006 12610.00 53.83 54465.43 88888.00 2017-01-06 05:50:57.875 006 12610.00 53.85 54465.40 88888.00 2017-01-06 05:50:58.000 006 12610.00 53.80 54465.40 88888.00 2017-01-06 05:50:58.125 006 12610.05 53.83 54465.40 88888.00 2017-01-06 05:50:58.250 006 12610.10 53.88 54465.40 88888.00 2017-01-06 05:50:58.375 006 12610.17 53.80 54465.38 88888.00 2017-01-06 05:50:58.500 006 12610.20 53.80 54465.35 88888.00 2017-01-06 05:50:58.625 006 12610.25 53.80 54465.35 88888.00 2017-01-06 05:50:58.750 006 12610.25 53.83 54465.38 88888.00 2017-01-06 05:50:58.875 006 12610.25 53.83 54465.38 88888.00 2017-01-06 05:50:59.000 006 12610.33 53.88 54465.35 88888.00 2017-01-06 05:50:59.125 006 12610.35 53.88 54465.38 88888.00 2017-01-06 05:50:59.250 006 12610.35 53.88 54465.35 88888.00 2017-01-06 05:50:59.375 006 12610.38 53.90 54465.38 88888.00 2017-01-06 05:50:59.500 006 12610.42 53.90 54465.38 88888.00 2017-01-06 05:50:59.625 006 12610.48 53.88 54465.35 88888.00 2017-01-06 05:50:59.750 006 12610.42 53.88 54465.35 88888.00 2017-01-06 05:50:59.875 006 12610.45 53.90 54465.32 88888.00 2017-01-06 05:51:00.000 006 12610.48 53.88 54465.32 88888.00 2017-01-06 05:51:00.125 006 12610.45 53.85 54465.32 88888.00 2017-01-06 05:51:00.250 006 12610.42 53.85 54465.32 88888.00 2017-01-06 05:51:00.375 006 12610.45 53.88 54465.32 88888.00 2017-01-06 05:51:00.500 006 12610.52 53.88 54465.32 88888.00 2017-01-06 05:51:00.625 006 12610.55 53.88 54465.28 88888.00 2017-01-06 05:51:00.750 006 12610.60 53.88 54465.30 88888.00 2017-01-06 05:51:00.875 006 12610.62 53.88 54465.35 88888.00 2017-01-06 05:51:01.000 006 12610.65 53.88 54465.30 88888.00 2017-01-06 05:51:01.125 006 12610.65 53.90 54465.32 88888.00 2017-01-06 05:51:01.250 006 12610.65 53.90 54465.32 88888.00 2017-01-06 05:51:01.375 006 12610.73 53.90 54465.30 88888.00 2017-01-06 05:51:01.500 006 12610.75 53.90 54465.28 88888.00 2017-01-06 05:51:01.625 006 12610.77 53.92 54465.30 88888.00 2017-01-06 05:51:01.750 006 12610.73 53.92 54465.30 88888.00 2017-01-06 05:51:01.875 006 12610.73 53.92 54465.32 88888.00 2017-01-06 05:51:02.000 006 12610.80 53.90 54465.30 88888.00 2017-01-06 05:51:02.125 006 12610.80 53.92 54465.28 88888.00 2017-01-06 05:51:02.250 006 12610.85 53.92 54465.25 88888.00 2017-01-06 05:51:02.375 006 12610.80 53.92 54465.28 88888.00 2017-01-06 05:51:02.500 006 12610.83 53.92 54465.25 88888.00 2017-01-06 05:51:02.625 006 12610.88 53.92 54465.25 88888.00 2017-01-06 05:51:02.750 006 12610.90 53.98 54465.22 88888.00 2017-01-06 05:51:02.875 006 12610.90 54.00 54465.25 88888.00 2017-01-06 05:51:03.000 006 12610.95 53.98 54465.22 88888.00 2017-01-06 05:51:03.125 006 12610.95 53.92 54465.25 88888.00 2017-01-06 05:51:03.250 006 12610.92 53.98 54465.25 88888.00 2017-01-06 05:51:03.375 006 12610.85 54.00 54465.25 88888.00 2017-01-06 05:51:03.500 006 12610.88 53.98 54465.22 88888.00 2017-01-06 05:51:03.625 006 12610.92 53.98 54465.22 88888.00 2017-01-06 05:51:03.750 006 12610.92 54.00 54465.25 88888.00 2017-01-06 05:51:03.875 006 12610.92 53.98 54465.20 88888.00 2017-01-06 05:51:04.000 006 12610.92 54.02 54465.22 88888.00 2017-01-06 05:51:04.125 006 12610.95 54.05 54465.22 88888.00 2017-01-06 05:51:04.250 006 12610.92 54.02 54465.20 88888.00 2017-01-06 05:51:04.375 006 12610.90 54.02 54465.22 88888.00 2017-01-06 05:51:04.500 006 12610.85 54.00 54465.22 88888.00 2017-01-06 05:51:04.625 006 12610.90 54.02 54465.22 88888.00 2017-01-06 05:51:04.750 006 12610.92 54.08 54465.20 88888.00 2017-01-06 05:51:04.875 006 12610.95 54.05 54465.25 88888.00 2017-01-06 05:51:05.000 006 12611.00 53.98 54465.22 88888.00 2017-01-06 05:51:05.125 006 12611.00 54.02 54465.22 88888.00 2017-01-06 05:51:05.250 006 12611.02 54.05 54465.22 88888.00 2017-01-06 05:51:05.375 006 12611.05 54.05 54465.22 88888.00 2017-01-06 05:51:05.500 006 12611.02 54.08 54465.22 88888.00 2017-01-06 05:51:05.625 006 12611.08 54.05 54465.22 88888.00 2017-01-06 05:51:05.750 006 12611.15 54.05 54465.20 88888.00 2017-01-06 05:51:05.875 006 12611.10 54.05 54465.22 88888.00 2017-01-06 05:51:06.000 006 12611.10 54.08 54465.20 88888.00 2017-01-06 05:51:06.125 006 12611.08 54.08 54465.20 88888.00 2017-01-06 05:51:06.250 006 12611.02 54.10 54465.22 88888.00 2017-01-06 05:51:06.375 006 12611.10 54.15 54465.20 88888.00 2017-01-06 05:51:06.500 006 12611.15 54.15 54465.22 88888.00 2017-01-06 05:51:06.625 006 12611.20 54.10 54465.18 88888.00 2017-01-06 05:51:06.750 006 12611.17 54.08 54465.20 88888.00 2017-01-06 05:51:06.875 006 12611.12 54.10 54465.20 88888.00 2017-01-06 05:51:07.000 006 12611.12 54.10 54465.18 88888.00 2017-01-06 05:51:07.125 006 12611.15 54.12 54465.18 88888.00 2017-01-06 05:51:07.250 006 12611.12 54.10 54465.20 88888.00 2017-01-06 05:51:07.375 006 12611.15 54.15 54465.20 88888.00 2017-01-06 05:51:07.500 006 12611.10 54.17 54465.15 88888.00 2017-01-06 05:51:07.625 006 12611.10 54.20 54465.18 88888.00 2017-01-06 05:51:07.750 006 12611.10 54.15 54465.18 88888.00 2017-01-06 05:51:07.875 006 12611.10 54.15 54465.18 88888.00 2017-01-06 05:51:08.000 006 12611.12 54.17 54465.18 88888.00 2017-01-06 05:51:08.125 006 12611.12 54.17 54465.15 88888.00 2017-01-06 05:51:08.250 006 12611.10 54.20 54465.18 88888.00 2017-01-06 05:51:08.375 006 12611.10 54.20 54465.15 88888.00 2017-01-06 05:51:08.500 006 12611.15 54.20 54465.18 88888.00 2017-01-06 05:51:08.625 006 12611.15 54.25 54465.15 88888.00 2017-01-06 05:51:08.750 006 12611.15 54.25 54465.15 88888.00 2017-01-06 05:51:08.875 006 12611.12 54.25 54465.18 88888.00 2017-01-06 05:51:09.000 006 12611.05 54.25 54465.15 88888.00 2017-01-06 05:51:09.125 006 12611.05 54.25 54465.18 88888.00 2017-01-06 05:51:09.250 006 12611.05 54.25 54465.18 88888.00 2017-01-06 05:51:09.375 006 12611.05 54.27 54465.18 88888.00 2017-01-06 05:51:09.500 006 12611.08 54.30 54465.18 88888.00 2017-01-06 05:51:09.625 006 12611.00 54.27 54465.15 88888.00 2017-01-06 05:51:09.750 006 12610.92 54.30 54465.12 88888.00 2017-01-06 05:51:09.875 006 12610.95 54.25 54465.15 88888.00 2017-01-06 05:51:10.000 006 12611.00 54.27 54465.15 88888.00 2017-01-06 05:51:10.125 006 12610.95 54.30 54465.15 88888.00 2017-01-06 05:51:10.250 006 12610.98 54.33 54465.18 88888.00 2017-01-06 05:51:10.375 006 12610.95 54.33 54465.22 88888.00 2017-01-06 05:51:10.500 006 12610.92 54.35 54465.22 88888.00 2017-01-06 05:51:10.625 006 12610.92 54.33 54465.22 88888.00 2017-01-06 05:51:10.750 006 12610.92 54.33 54465.20 88888.00 2017-01-06 05:51:10.875 006 12610.90 54.33 54465.20 88888.00 2017-01-06 05:51:11.000 006 12610.92 54.33 54465.15 88888.00 2017-01-06 05:51:11.125 006 12610.88 54.35 54465.18 88888.00 2017-01-06 05:51:11.250 006 12610.80 54.33 54465.22 88888.00 2017-01-06 05:51:11.375 006 12610.88 54.35 54465.20 88888.00 2017-01-06 05:51:11.500 006 12610.92 54.35 54465.22 88888.00 2017-01-06 05:51:11.625 006 12610.90 54.35 54465.22 88888.00 2017-01-06 05:51:11.750 006 12610.90 54.35 54465.22 88888.00 2017-01-06 05:51:11.875 006 12610.88 54.35 54465.22 88888.00 2017-01-06 05:51:12.000 006 12610.88 54.35 54465.22 88888.00 2017-01-06 05:51:12.125 006 12610.88 54.35 54465.22 88888.00 2017-01-06 05:51:12.250 006 12610.88 54.35 54465.20 88888.00 2017-01-06 05:51:12.375 006 12610.85 54.38 54465.22 88888.00 2017-01-06 05:51:12.500 006 12610.85 54.40 54465.25 88888.00 2017-01-06 05:51:12.625 006 12610.75 54.40 54465.22 88888.00 2017-01-06 05:51:12.750 006 12610.75 54.40 54465.22 88888.00 2017-01-06 05:51:12.875 006 12610.77 54.42 54465.20 88888.00 2017-01-06 05:51:13.000 006 12610.83 54.40 54465.22 88888.00 2017-01-06 05:51:13.125 006 12610.77 54.38 54465.25 88888.00 2017-01-06 05:51:13.250 006 12610.70 54.35 54465.22 88888.00 2017-01-06 05:51:13.375 006 12610.70 54.40 54465.25 88888.00 2017-01-06 05:51:13.500 006 12610.67 54.42 54465.28 88888.00 2017-01-06 05:51:13.625 006 12610.70 54.42 54465.22 88888.00 2017-01-06 05:51:13.750 006 12610.77 54.45 54465.22 88888.00 2017-01-06 05:51:13.875 006 12610.77 54.42 54465.25 88888.00 2017-01-06 05:51:14.000 006 12610.70 54.40 54465.25 88888.00 2017-01-06 05:51:14.125 006 12610.60 54.38 54465.22 88888.00 2017-01-06 05:51:14.250 006 12610.52 54.40 54465.25 88888.00 2017-01-06 05:51:14.375 006 12610.55 54.42 54465.28 88888.00 2017-01-06 05:51:14.500 006 12610.52 54.45 54465.28 88888.00 2017-01-06 05:51:14.625 006 12610.52 54.45 54465.28 88888.00 2017-01-06 05:51:14.750 006 12610.55 54.42 54465.28 88888.00 2017-01-06 05:51:14.875 006 12610.58 54.42 54465.28 88888.00 2017-01-06 05:51:15.000 006 12610.60 54.45 54465.28 88888.00 2017-01-06 05:51:15.125 006 12610.62 54.45 54465.25 88888.00 2017-01-06 05:51:15.250 006 12610.58 54.42 54465.25 88888.00 2017-01-06 05:51:15.375 006 12610.55 54.42 54465.25 88888.00 2017-01-06 05:51:15.500 006 12610.55 54.48 54465.28 88888.00 2017-01-06 05:51:15.625 006 12610.58 54.48 54465.25 88888.00 2017-01-06 05:51:15.750 006 12610.60 54.45 54465.28 88888.00 2017-01-06 05:51:15.875 006 12610.55 54.40 54465.28 88888.00 2017-01-06 05:51:16.000 006 12610.52 54.42 54465.25 88888.00 2017-01-06 05:51:16.125 006 12610.48 54.42 54465.28 88888.00 2017-01-06 05:51:16.250 006 12610.48 54.40 54465.28 88888.00 2017-01-06 05:51:16.375 006 12610.48 54.45 54465.30 88888.00 2017-01-06 05:51:16.500 006 12610.45 54.48 54465.30 88888.00 2017-01-06 05:51:16.625 006 12610.40 54.48 54465.30 88888.00 2017-01-06 05:51:16.750 006 12610.38 54.48 54465.30 88888.00 2017-01-06 05:51:16.875 006 12610.42 54.50 54465.32 88888.00 2017-01-06 05:51:17.000 006 12610.45 54.48 54465.32 88888.00 2017-01-06 05:51:17.125 006 12610.42 54.48 54465.30 88888.00 2017-01-06 05:51:17.250 006 12610.40 54.45 54465.32 88888.00 2017-01-06 05:51:17.375 006 12610.35 54.45 54465.32 88888.00 2017-01-06 05:51:17.500 006 12610.35 54.48 54465.30 88888.00 2017-01-06 05:51:17.625 006 12610.38 54.52 54465.30 88888.00 2017-01-06 05:51:17.750 006 12610.40 54.52 54465.32 88888.00 2017-01-06 05:51:17.875 006 12610.38 54.55 54465.32 88888.00 2017-01-06 05:51:18.000 006 12610.38 54.55 54465.32 88888.00 2017-01-06 05:51:18.125 006 12610.42 54.55 54465.30 88888.00 2017-01-06 05:51:18.250 006 12610.40 54.52 54465.35 88888.00 2017-01-06 05:51:18.375 006 12610.38 54.50 54465.35 88888.00 2017-01-06 05:51:18.500 006 12610.33 54.52 54465.32 88888.00 2017-01-06 05:51:18.625 006 12610.35 54.55 54465.35 88888.00 2017-01-06 05:51:18.750 006 12610.35 54.55 54465.35 88888.00 2017-01-06 05:51:18.875 006 12610.35 54.50 54465.35 88888.00 2017-01-06 05:51:19.000 006 12610.30 54.50 54465.32 88888.00 2017-01-06 05:51:19.125 006 12610.27 54.50 54465.32 88888.00 2017-01-06 05:51:19.250 006 12610.27 54.52 54465.35 88888.00 2017-01-06 05:51:19.375 006 12610.33 54.55 54465.32 88888.00 2017-01-06 05:51:19.500 006 12610.33 54.55 54465.32 88888.00 2017-01-06 05:51:19.625 006 12610.30 54.52 54465.30 88888.00 2017-01-06 05:51:19.750 006 12610.25 54.50 54465.30 88888.00 2017-01-06 05:51:19.875 006 12610.27 54.52 54465.32 88888.00 2017-01-06 05:51:20.000 006 12610.30 54.52 54465.32 88888.00 2017-01-06 05:51:20.125 006 12610.27 54.52 54465.32 88888.00 2017-01-06 05:51:20.250 006 12610.35 54.50 54465.32 88888.00 2017-01-06 05:51:20.375 006 12610.40 54.48 54465.30 88888.00 2017-01-06 05:51:20.500 006 12610.38 54.50 54465.35 88888.00 2017-01-06 05:51:20.625 006 12610.35 54.52 54465.38 88888.00 2017-01-06 05:51:20.750 006 12610.35 54.55 54465.38 88888.00 2017-01-06 05:51:20.875 006 12610.33 54.52 54465.35 88888.00 2017-01-06 05:51:21.000 006 12610.35 54.50 54465.30 88888.00 2017-01-06 05:51:21.125 006 12610.38 54.52 54465.32 88888.00 2017-01-06 05:51:21.250 006 12610.30 54.52 54465.35 88888.00 2017-01-06 05:51:21.375 006 12610.27 54.50 54465.32 88888.00 2017-01-06 05:51:21.500 006 12610.23 54.50 54465.30 88888.00 2017-01-06 05:51:21.625 006 12610.30 54.52 54465.30 88888.00 2017-01-06 05:51:21.750 006 12610.38 54.58 54465.32 88888.00 2017-01-06 05:51:21.875 006 12610.38 54.58 54465.35 88888.00 2017-01-06 05:51:22.000 006 12610.35 54.55 54465.35 88888.00 2017-01-06 05:51:22.125 006 12610.27 54.55 54465.32 88888.00 2017-01-06 05:51:22.250 006 12610.17 54.52 54465.32 88888.00 2017-01-06 05:51:22.375 006 12610.15 54.55 54465.32 88888.00 2017-01-06 05:51:22.500 006 12610.27 54.58 54465.30 88888.00 2017-01-06 05:51:22.625 006 12610.35 54.52 54465.32 88888.00 2017-01-06 05:51:22.750 006 12610.30 54.52 54465.30 88888.00 2017-01-06 05:51:22.875 006 12610.25 54.52 54465.32 88888.00 2017-01-06 05:51:23.000 006 12610.20 54.52 54465.30 88888.00 2017-01-06 05:51:23.125 006 12610.15 54.50 54465.32 88888.00 2017-01-06 05:51:23.250 006 12610.12 54.50 54465.32 88888.00 2017-01-06 05:51:23.375 006 12610.17 54.52 54465.35 88888.00 2017-01-06 05:51:23.500 006 12610.17 54.55 54465.32 88888.00 2017-01-06 05:51:23.625 006 12610.20 54.55 54465.32 88888.00 2017-01-06 05:51:23.750 006 12610.25 54.55 54465.35 88888.00 2017-01-06 05:51:23.875 006 12610.20 54.55 54465.35 88888.00 2017-01-06 05:51:24.000 006 12610.17 54.58 54465.32 88888.00 2017-01-06 05:51:24.125 006 12610.17 54.58 54465.32 88888.00 2017-01-06 05:51:24.250 006 12610.15 54.50 54465.35 88888.00 2017-01-06 05:51:24.375 006 12610.17 54.48 54465.30 88888.00 2017-01-06 05:51:24.500 006 12610.25 54.50 54465.30 88888.00 2017-01-06 05:51:24.625 006 12610.30 54.52 54465.30 88888.00 2017-01-06 05:51:24.750 006 12610.35 54.52 54465.30 88888.00 2017-01-06 05:51:24.875 006 12610.38 54.50 54465.28 88888.00 2017-01-06 05:51:25.000 006 12610.35 54.55 54465.28 88888.00 2017-01-06 05:51:25.125 006 12610.30 54.58 54465.28 88888.00 2017-01-06 05:51:25.250 006 12610.27 54.52 54465.28 88888.00 2017-01-06 05:51:25.375 006 12610.30 54.52 54465.25 88888.00 2017-01-06 05:51:25.500 006 12610.33 54.58 54465.28 88888.00 2017-01-06 05:51:25.625 006 12610.35 54.52 54465.30 88888.00 2017-01-06 05:51:25.750 006 12610.35 54.50 54465.25 88888.00 2017-01-06 05:51:25.875 006 12610.35 54.50 54465.28 88888.00 2017-01-06 05:51:26.000 006 12610.33 54.50 54465.22 88888.00 2017-01-06 05:51:26.125 006 12610.33 54.55 54465.28 88888.00 2017-01-06 05:51:26.250 006 12610.30 54.55 54465.28 88888.00 2017-01-06 05:51:26.375 006 12610.33 54.55 54465.28 88888.00 2017-01-06 05:51:26.500 006 12610.38 54.55 54465.28 88888.00 2017-01-06 05:51:26.625 006 12610.38 54.55 54465.28 88888.00 2017-01-06 05:51:26.750 006 12610.35 54.55 54465.25 88888.00 2017-01-06 05:51:26.875 006 12610.38 54.50 54465.25 88888.00 2017-01-06 05:51:27.000 006 12610.38 54.50 54465.25 88888.00 2017-01-06 05:51:27.125 006 12610.35 54.55 54465.28 88888.00 2017-01-06 05:51:27.250 006 12610.33 54.52 54465.25 88888.00 2017-01-06 05:51:27.375 006 12610.40 54.55 54465.28 88888.00 2017-01-06 05:51:27.500 006 12610.42 54.58 54465.25 88888.00 2017-01-06 05:51:27.625 006 12610.40 54.55 54465.25 88888.00 2017-01-06 05:51:27.750 006 12610.40 54.55 54465.25 88888.00 2017-01-06 05:51:27.875 006 12610.40 54.58 54465.28 88888.00 2017-01-06 05:51:28.000 006 12610.42 54.55 54465.28 88888.00 2017-01-06 05:51:28.125 006 12610.45 54.55 54465.25 88888.00 2017-01-06 05:51:28.250 006 12610.42 54.52 54465.28 88888.00 2017-01-06 05:51:28.375 006 12610.40 54.52 54465.25 88888.00 2017-01-06 05:51:28.500 006 12610.40 54.55 54465.25 88888.00 2017-01-06 05:51:28.625 006 12610.38 54.58 54465.22 88888.00 2017-01-06 05:51:28.750 006 12610.40 54.58 54465.22 88888.00 2017-01-06 05:51:28.875 006 12610.40 54.55 54465.25 88888.00 2017-01-06 05:51:29.000 006 12610.40 54.52 54465.22 88888.00 2017-01-06 05:51:29.125 006 12610.38 54.52 54465.22 88888.00 2017-01-06 05:51:29.250 006 12610.40 54.55 54465.25 88888.00 2017-01-06 05:51:29.375 006 12610.42 54.58 54465.22 88888.00 2017-01-06 05:51:29.500 006 12610.48 54.55 54465.20 88888.00 2017-01-06 05:51:29.625 006 12610.48 54.55 54465.20 88888.00 2017-01-06 05:51:29.750 006 12610.42 54.55 54465.20 88888.00 2017-01-06 05:51:29.875 006 12610.38 54.55 54465.20 88888.00 2017-01-06 05:51:30.000 006 12610.40 54.60 54465.20 88888.00 2017-01-06 05:51:30.125 006 12610.38 54.60 54465.20 88888.00 2017-01-06 05:51:30.250 006 12610.40 54.60 54465.22 88888.00 2017-01-06 05:51:30.375 006 12610.40 54.60 54465.22 88888.00 2017-01-06 05:51:30.500 006 12610.45 54.58 54465.22 88888.00 2017-01-06 05:51:30.625 006 12610.50 54.60 54465.20 88888.00 2017-01-06 05:51:30.750 006 12610.48 54.60 54465.22 88888.00 2017-01-06 05:51:30.875 006 12610.42 54.60 54465.22 88888.00 2017-01-06 05:51:31.000 006 12610.42 54.60 54465.22 88888.00 2017-01-06 05:51:31.125 006 12610.40 54.62 54465.20 88888.00 2017-01-06 05:51:31.250 006 12610.45 54.62 54465.25 88888.00 2017-01-06 05:51:31.375 006 12610.50 54.60 54465.22 88888.00 2017-01-06 05:51:31.500 006 12610.50 54.60 54465.20 88888.00 2017-01-06 05:51:31.625 006 12610.48 54.65 54465.20 88888.00 2017-01-06 05:51:31.750 006 12610.45 54.67 54465.20 88888.00 2017-01-06 05:51:31.875 006 12610.42 54.67 54465.20 88888.00 2017-01-06 05:51:32.000 006 12610.45 54.65 54465.20 88888.00 2017-01-06 05:51:32.125 006 12610.42 54.65 54465.20 88888.00 2017-01-06 05:51:32.250 006 12610.42 54.67 54465.20 88888.00 2017-01-06 05:51:32.375 006 12610.48 54.67 54465.22 88888.00 2017-01-06 05:51:32.500 006 12610.48 54.67 54465.20 88888.00 2017-01-06 05:51:32.625 006 12610.45 54.67 54465.18 88888.00 2017-01-06 05:51:32.750 006 12610.45 54.67 54465.20 88888.00 2017-01-06 05:51:32.875 006 12610.45 54.67 54465.20 88888.00 2017-01-06 05:51:33.000 006 12610.48 54.65 54465.15 88888.00 2017-01-06 05:51:33.125 006 12610.50 54.65 54465.18 88888.00 2017-01-06 05:51:33.250 006 12610.48 54.65 54465.20 88888.00 2017-01-06 05:51:33.375 006 12610.45 54.70 54465.20 88888.00 2017-01-06 05:51:33.500 006 12610.42 54.67 54465.15 88888.00 2017-01-06 05:51:33.625 006 12610.40 54.67 54465.18 88888.00 2017-01-06 05:51:33.750 006 12610.42 54.70 54465.20 88888.00 2017-01-06 05:51:33.875 006 12610.48 54.70 54465.20 88888.00 2017-01-06 05:51:34.000 006 12610.52 54.70 54465.18 88888.00 2017-01-06 05:51:34.125 006 12610.52 54.70 54465.20 88888.00 2017-01-06 05:51:34.250 006 12610.50 54.67 54465.20 88888.00 2017-01-06 05:51:34.375 006 12610.48 54.70 54465.22 88888.00 2017-01-06 05:51:34.500 006 12610.45 54.70 54465.20 88888.00 2017-01-06 05:51:34.625 006 12610.45 54.70 54465.18 88888.00 2017-01-06 05:51:34.750 006 12610.42 54.70 54465.20 88888.00 2017-01-06 05:51:34.875 006 12610.45 54.70 54465.20 88888.00 2017-01-06 05:51:35.000 006 12610.50 54.70 54465.18 88888.00 2017-01-06 05:51:35.125 006 12610.50 54.73 54465.15 88888.00 2017-01-06 05:51:35.250 006 12610.48 54.73 54465.18 88888.00 2017-01-06 05:51:35.375 006 12610.45 54.75 54465.18 88888.00 2017-01-06 05:51:35.500 006 12610.42 54.70 54465.15 88888.00 2017-01-06 05:51:35.625 006 12610.40 54.73 54465.18 88888.00 2017-01-06 05:51:35.750 006 12610.40 54.73 54465.18 88888.00 2017-01-06 05:51:35.875 006 12610.40 54.73 54465.12 88888.00 2017-01-06 05:51:36.000 006 12610.42 54.75 54465.15 88888.00 2017-01-06 05:51:36.125 006 12610.38 54.75 54465.15 88888.00 2017-01-06 05:51:36.250 006 12610.35 54.70 54465.12 88888.00 2017-01-06 05:51:36.375 006 12610.42 54.73 54465.10 88888.00 2017-01-06 05:51:36.500 006 12610.42 54.75 54465.18 88888.00 2017-01-06 05:51:36.625 006 12610.40 54.73 54465.18 88888.00 2017-01-06 05:51:36.750 006 12610.40 54.73 54465.15 88888.00 2017-01-06 05:51:36.875 006 12610.45 54.75 54465.20 88888.00 2017-01-06 05:51:37.000 006 12610.45 54.77 54465.20 88888.00 2017-01-06 05:51:37.125 006 12610.48 54.77 54465.18 88888.00 2017-01-06 05:51:37.250 006 12610.40 54.73 54465.20 88888.00 2017-01-06 05:51:37.375 006 12610.35 54.70 54465.15 88888.00 2017-01-06 05:51:37.500 006 12610.40 54.70 54465.18 88888.00 2017-01-06 05:51:37.625 006 12610.48 54.75 54465.18 88888.00 2017-01-06 05:51:37.750 006 12610.42 54.75 54465.15 88888.00 2017-01-06 05:51:37.875 006 12610.38 54.75 54465.10 88888.00 2017-01-06 05:51:38.000 006 12610.33 54.73 54465.12 88888.00 2017-01-06 05:51:38.125 006 12610.40 54.73 54465.18 88888.00 2017-01-06 05:51:38.250 006 12610.40 54.77 54465.18 88888.00 2017-01-06 05:51:38.375 006 12610.38 54.83 54465.15 88888.00 2017-01-06 05:51:38.500 006 12610.30 54.77 54465.15 88888.00 2017-01-06 05:51:38.625 006 12610.27 54.77 54465.15 88888.00 2017-01-06 05:51:38.750 006 12610.35 54.75 54465.15 88888.00 2017-01-06 05:51:38.875 006 12610.35 54.75 54465.15 88888.00 2017-01-06 05:51:39.000 006 12610.30 54.77 54465.18 88888.00 2017-01-06 05:51:39.125 006 12610.30 54.77 54465.20 88888.00 2017-01-06 05:51:39.250 006 12610.27 54.80 54465.18 88888.00 2017-01-06 05:51:39.375 006 12610.35 54.77 54465.18 88888.00 2017-01-06 05:51:39.500 006 12610.35 54.75 54465.18 88888.00 2017-01-06 05:51:39.625 006 12610.38 54.77 54465.15 88888.00 2017-01-06 05:51:39.750 006 12610.42 54.77 54465.12 88888.00 2017-01-06 05:51:39.875 006 12610.50 54.77 54465.15 88888.00 2017-01-06 05:51:40.000 006 12610.48 54.80 54465.15 88888.00 2017-01-06 05:51:40.125 006 12610.42 54.77 54465.15 88888.00 2017-01-06 05:51:40.250 006 12610.40 54.77 54465.15 88888.00 2017-01-06 05:51:40.375 006 12610.38 54.80 54465.12 88888.00 2017-01-06 05:51:40.500 006 12610.35 54.77 54465.15 88888.00 2017-01-06 05:51:40.625 006 12610.38 54.73 54465.18 88888.00 2017-01-06 05:51:40.750 006 12610.38 54.75 54465.18 88888.00 2017-01-06 05:51:40.875 006 12610.38 54.75 54465.18 88888.00 2017-01-06 05:51:41.000 006 12610.38 54.77 54465.15 88888.00 2017-01-06 05:51:41.125 006 12610.35 54.77 54465.18 88888.00 2017-01-06 05:51:41.250 006 12610.35 54.73 54465.15 88888.00 2017-01-06 05:51:41.375 006 12610.40 54.75 54465.15 88888.00 2017-01-06 05:51:41.500 006 12610.33 54.73 54465.15 88888.00 2017-01-06 05:51:41.625 006 12610.33 54.73 54465.18 88888.00 2017-01-06 05:51:41.750 006 12610.30 54.75 54465.20 88888.00 2017-01-06 05:51:41.875 006 12610.27 54.77 54465.22 88888.00 2017-01-06 05:51:42.000 006 12610.25 54.75 54465.20 88888.00 2017-01-06 05:51:42.125 006 12610.30 54.75 54465.20 88888.00 2017-01-06 05:51:42.250 006 12610.27 54.73 54465.18 88888.00 2017-01-06 05:51:42.375 006 12610.30 54.73 54465.18 88888.00 2017-01-06 05:51:42.500 006 12610.25 54.67 54465.12 88888.00 2017-01-06 05:51:42.625 006 12610.23 54.67 54465.15 88888.00 2017-01-06 05:51:42.750 006 12610.20 54.70 54465.15 88888.00 2017-01-06 05:51:42.875 006 12610.17 54.75 54465.15 88888.00 2017-01-06 05:51:43.000 006 12610.12 54.75 54465.18 88888.00 2017-01-06 05:51:43.125 006 12610.17 54.73 54465.15 88888.00 2017-01-06 05:51:43.250 006 12610.17 54.70 54465.15 88888.00 2017-01-06 05:51:43.375 006 12610.17 54.70 54465.15 88888.00 2017-01-06 05:51:43.500 006 12610.23 54.70 54465.20 88888.00 2017-01-06 05:51:43.625 006 12610.20 54.73 54465.20 88888.00 2017-01-06 05:51:43.750 006 12610.10 54.70 54465.20 88888.00 2017-01-06 05:51:43.875 006 12610.12 54.70 54465.15 88888.00 2017-01-06 05:51:44.000 006 12610.17 54.70 54465.20 88888.00 2017-01-06 05:51:44.125 006 12610.15 54.67 54465.18 88888.00 2017-01-06 05:51:44.250 006 12610.10 54.67 54465.20 88888.00 2017-01-06 05:51:44.375 006 12610.10 54.70 54465.18 88888.00 2017-01-06 05:51:44.500 006 12610.10 54.67 54465.20 88888.00 2017-01-06 05:51:44.625 006 12610.10 54.67 54465.20 88888.00 2017-01-06 05:51:44.750 006 12610.08 54.70 54465.18 88888.00 2017-01-06 05:51:44.875 006 12609.98 54.67 54465.20 88888.00 2017-01-06 05:51:45.000 006 12609.98 54.67 54465.20 88888.00 2017-01-06 05:51:45.125 006 12610.05 54.70 54465.20 88888.00 2017-01-06 05:51:45.250 006 12610.02 54.70 54465.22 88888.00 2017-01-06 05:51:45.375 006 12609.95 54.67 54465.22 88888.00 2017-01-06 05:51:45.500 006 12609.98 54.67 54465.20 88888.00 2017-01-06 05:51:45.625 006 12609.95 54.65 54465.20 88888.00 2017-01-06 05:51:45.750 006 12609.92 54.70 54465.25 88888.00 2017-01-06 05:51:45.875 006 12609.92 54.70 54465.25 88888.00 2017-01-06 05:51:46.000 006 12609.95 54.67 54465.22 88888.00 2017-01-06 05:51:46.125 006 12609.92 54.62 54465.22 88888.00 2017-01-06 05:51:46.250 006 12609.90 54.60 54465.18 88888.00 2017-01-06 05:51:46.375 006 12609.90 54.60 54465.20 88888.00 2017-01-06 05:51:46.500 006 12609.83 54.60 54465.22 88888.00 2017-01-06 05:51:46.625 006 12609.77 54.60 54465.22 88888.00 2017-01-06 05:51:46.750 006 12609.75 54.62 54465.22 88888.00 2017-01-06 05:51:46.875 006 12609.80 54.65 54465.22 88888.00 2017-01-06 05:51:47.000 006 12609.85 54.60 54465.22 88888.00 2017-01-06 05:51:47.125 006 12609.85 54.58 54465.20 88888.00 2017-01-06 05:51:47.250 006 12609.77 54.58 54465.22 88888.00 2017-01-06 05:51:47.375 006 12609.75 54.62 54465.22 88888.00 2017-01-06 05:51:47.500 006 12609.75 54.62 54465.22 88888.00 2017-01-06 05:51:47.625 006 12609.73 54.58 54465.22 88888.00 2017-01-06 05:51:47.750 006 12609.77 54.58 54465.25 88888.00 2017-01-06 05:51:47.875 006 12609.73 54.55 54465.22 88888.00 2017-01-06 05:51:48.000 006 12609.60 54.55 54465.25 88888.00 2017-01-06 05:51:48.125 006 12609.60 54.55 54465.25 88888.00 2017-01-06 05:51:48.250 006 12609.62 54.55 54465.22 88888.00 2017-01-06 05:51:48.375 006 12609.65 54.55 54465.25 88888.00 2017-01-06 05:51:48.500 006 12609.70 54.52 54465.25 88888.00 2017-01-06 05:51:48.625 006 12609.70 54.50 54465.22 88888.00 2017-01-06 05:51:48.750 006 12609.70 54.50 54465.25 88888.00 2017-01-06 05:51:48.875 006 12609.65 54.50 54465.25 88888.00 2017-01-06 05:51:49.000 006 12609.62 54.50 54465.28 88888.00 2017-01-06 05:51:49.125 006 12609.62 54.50 54465.25 88888.00 2017-01-06 05:51:49.250 006 12609.65 54.48 54465.22 88888.00 2017-01-06 05:51:49.375 006 12609.65 54.48 54465.22 88888.00 2017-01-06 05:51:49.500 006 12609.67 54.50 54465.22 88888.00 2017-01-06 05:51:49.625 006 12609.65 54.50 54465.22 88888.00 2017-01-06 05:51:49.750 006 12609.60 54.48 54465.22 88888.00 2017-01-06 05:51:49.875 006 12609.62 54.45 54465.22 88888.00 2017-01-06 05:51:50.000 006 12609.62 54.45 54465.25 88888.00 2017-01-06 05:51:50.125 006 12609.58 54.45 54465.22 88888.00 2017-01-06 05:51:50.250 006 12609.55 54.45 54465.22 88888.00 2017-01-06 05:51:50.375 006 12609.55 54.45 54465.20 88888.00 2017-01-06 05:51:50.500 006 12609.55 54.42 54465.25 88888.00 2017-01-06 05:51:50.625 006 12609.50 54.42 54465.22 88888.00 2017-01-06 05:51:50.750 006 12609.52 54.48 54465.22 88888.00 2017-01-06 05:51:50.875 006 12609.50 54.45 54465.22 88888.00 2017-01-06 05:51:51.000 006 12609.48 54.45 54465.20 88888.00 2017-01-06 05:51:51.125 006 12609.50 54.42 54465.22 88888.00 2017-01-06 05:51:51.250 006 12609.48 54.40 54465.22 88888.00 2017-01-06 05:51:51.375 006 12609.50 54.42 54465.22 88888.00 2017-01-06 05:51:51.500 006 12609.50 54.45 54465.22 88888.00 2017-01-06 05:51:51.625 006 12609.50 54.45 54465.25 88888.00 2017-01-06 05:51:51.750 006 12609.48 54.42 54465.22 88888.00 2017-01-06 05:51:51.875 006 12609.42 54.40 54465.22 88888.00 2017-01-06 05:51:52.000 006 12609.45 54.40 54465.22 88888.00 2017-01-06 05:51:52.125 006 12609.45 54.40 54465.25 88888.00 2017-01-06 05:51:52.250 006 12609.48 54.40 54465.25 88888.00 2017-01-06 05:51:52.375 006 12609.50 54.40 54465.28 88888.00 2017-01-06 05:51:52.500 006 12609.48 54.40 54465.20 88888.00 2017-01-06 05:51:52.625 006 12609.45 54.35 54465.20 88888.00 2017-01-06 05:51:52.750 006 12609.42 54.35 54465.22 88888.00 2017-01-06 05:51:52.875 006 12609.40 54.38 54465.22 88888.00 2017-01-06 05:51:53.000 006 12609.33 54.40 54465.25 88888.00 2017-01-06 05:51:53.125 006 12609.33 54.40 54465.25 88888.00 2017-01-06 05:51:53.250 006 12609.35 54.38 54465.22 88888.00 2017-01-06 05:51:53.375 006 12609.38 54.38 54465.22 88888.00 2017-01-06 05:51:53.500 006 12609.35 54.35 54465.25 88888.00 2017-01-06 05:51:53.625 006 12609.35 54.35 54465.20 88888.00 2017-01-06 05:51:53.750 006 12609.38 54.35 54465.20 88888.00 2017-01-06 05:51:53.875 006 12609.40 54.35 54465.20 88888.00 2017-01-06 05:51:54.000 006 12609.40 54.35 54465.18 88888.00 2017-01-06 05:51:54.125 006 12609.38 54.35 54465.20 88888.00 2017-01-06 05:51:54.250 006 12609.38 54.35 54465.22 88888.00 2017-01-06 05:51:54.375 006 12609.38 54.38 54465.20 88888.00 2017-01-06 05:51:54.500 006 12609.38 54.35 54465.20 88888.00 2017-01-06 05:51:54.625 006 12609.35 54.35 54465.20 88888.00 2017-01-06 05:51:54.750 006 12609.33 54.33 54465.22 88888.00 2017-01-06 05:51:54.875 006 12609.38 54.33 54465.20 88888.00 2017-01-06 05:51:55.000 006 12609.38 54.30 54465.18 88888.00 2017-01-06 05:51:55.125 006 12609.40 54.30 54465.20 88888.00 2017-01-06 05:51:55.250 006 12609.40 54.27 54465.18 88888.00 2017-01-06 05:51:55.375 006 12609.40 54.30 54465.15 88888.00 2017-01-06 05:51:55.500 006 12609.38 54.30 54465.18 88888.00 2017-01-06 05:51:55.625 006 12609.35 54.27 54465.18 88888.00 2017-01-06 05:51:55.750 006 12609.35 54.27 54465.18 88888.00 2017-01-06 05:51:55.875 006 12609.40 54.27 54465.18 88888.00 2017-01-06 05:51:56.000 006 12609.42 54.27 54465.18 88888.00 2017-01-06 05:51:56.125 006 12609.48 54.30 54465.18 88888.00 2017-01-06 05:51:56.250 006 12609.45 54.25 54465.18 88888.00 2017-01-06 05:51:56.375 006 12609.42 54.25 54465.12 88888.00 2017-01-06 05:51:56.500 006 12609.45 54.25 54465.15 88888.00 2017-01-06 05:51:56.625 006 12609.42 54.25 54465.15 88888.00 2017-01-06 05:51:56.750 006 12609.42 54.25 54465.15 88888.00 2017-01-06 05:51:56.875 006 12609.42 54.25 54465.18 88888.00 2017-01-06 05:51:57.000 006 12609.48 54.25 54465.18 88888.00 2017-01-06 05:51:57.125 006 12609.48 54.23 54465.18 88888.00 2017-01-06 05:51:57.250 006 12609.48 54.23 54465.15 88888.00 2017-01-06 05:51:57.375 006 12609.50 54.23 54465.12 88888.00 2017-01-06 05:51:57.500 006 12609.45 54.25 54465.15 88888.00 2017-01-06 05:51:57.625 006 12609.40 54.25 54465.15 88888.00 2017-01-06 05:51:57.750 006 12609.40 54.23 54465.18 88888.00 2017-01-06 05:51:57.875 006 12609.40 54.23 54465.15 88888.00 2017-01-06 05:51:58.000 006 12609.40 54.23 54465.12 88888.00 2017-01-06 05:51:58.125 006 12609.38 54.23 54465.15 88888.00 2017-01-06 05:51:58.250 006 12609.40 54.20 54465.15 88888.00 2017-01-06 05:51:58.375 006 12609.42 54.20 54465.15 88888.00 2017-01-06 05:51:58.500 006 12609.40 54.15 54465.12 88888.00 2017-01-06 05:51:58.625 006 12609.45 54.15 54465.15 88888.00 2017-01-06 05:51:58.750 006 12609.42 54.17 54465.15 88888.00 2017-01-06 05:51:58.875 006 12609.35 54.20 54465.15 88888.00 2017-01-06 05:51:59.000 006 12609.38 54.17 54465.18 88888.00 2017-01-06 05:51:59.125 006 12609.42 54.17 54465.15 88888.00 2017-01-06 05:51:59.250 006 12609.42 54.15 54465.12 88888.00 2017-01-06 05:51:59.375 006 12609.48 54.10 54465.12 88888.00 2017-01-06 05:51:59.500 006 12609.50 54.08 54465.15 88888.00 2017-01-06 05:51:59.625 006 12609.52 54.15 54465.12 88888.00 2017-01-06 05:51:59.750 006 12609.55 54.15 54465.10 88888.00 2017-01-06 05:51:59.875 006 12609.52 54.12 54465.12 88888.00 2017-01-06 05:52:00.000 006 12609.50 54.12 54465.12 88888.00 2017-01-06 05:52:00.125 006 12609.52 54.10 54465.12 88888.00 2017-01-06 05:52:00.250 006 12609.58 54.10 54465.12 88888.00 2017-01-06 05:52:00.375 006 12609.58 54.10 54465.10 88888.00 2017-01-06 05:52:00.500 006 12609.50 54.12 54465.12 88888.00 2017-01-06 05:52:00.625 006 12609.50 54.15 54465.12 88888.00 2017-01-06 05:52:00.750 006 12609.52 54.15 54465.10 88888.00 2017-01-06 05:52:00.875 006 12609.55 54.12 54465.10 88888.00 2017-01-06 05:52:01.000 006 12609.58 54.08 54465.07 88888.00 2017-01-06 05:52:01.125 006 12609.55 54.08 54465.07 88888.00 2017-01-06 05:52:01.250 006 12609.50 54.08 54465.10 88888.00 2017-01-06 05:52:01.375 006 12609.52 54.12 54465.10 88888.00 2017-01-06 05:52:01.500 006 12609.60 54.15 54465.12 88888.00 2017-01-06 05:52:01.625 006 12609.58 54.12 54465.07 88888.00 2017-01-06 05:52:01.750 006 12609.58 54.10 54465.05 88888.00 2017-01-06 05:52:01.875 006 12609.58 54.12 54465.07 88888.00 2017-01-06 05:52:02.000 006 12609.60 54.12 54465.05 88888.00 2017-01-06 05:52:02.125 006 12609.60 54.10 54465.05 88888.00 2017-01-06 05:52:02.250 006 12609.58 54.05 54465.07 88888.00 2017-01-06 05:52:02.375 006 12609.52 54.08 54465.07 88888.00 2017-01-06 05:52:02.500 006 12609.50 54.08 54465.05 88888.00 2017-01-06 05:52:02.625 006 12609.60 54.10 54465.07 88888.00 2017-01-06 05:52:02.750 006 12609.67 54.10 54465.05 88888.00 2017-01-06 05:52:02.875 006 12609.70 54.15 54465.07 88888.00 2017-01-06 05:52:03.000 006 12609.73 54.12 54465.07 88888.00 2017-01-06 05:52:03.125 006 12609.65 54.10 54465.07 88888.00 2017-01-06 05:52:03.250 006 12609.62 54.08 54465.10 88888.00 2017-01-06 05:52:03.375 006 12609.65 54.10 54465.10 88888.00 2017-01-06 05:52:03.500 006 12609.67 54.12 54465.12 88888.00 2017-01-06 05:52:03.625 006 12609.73 54.08 54465.10 88888.00 2017-01-06 05:52:03.750 006 12609.80 54.02 54465.10 88888.00 2017-01-06 05:52:03.875 006 12609.77 54.05 54465.07 88888.00 2017-01-06 05:52:04.000 006 12609.73 54.02 54465.07 88888.00 2017-01-06 05:52:04.125 006 12609.70 54.10 54465.05 88888.00 2017-01-06 05:52:04.250 006 12609.75 54.10 54465.03 88888.00 2017-01-06 05:52:04.375 006 12609.77 54.08 54465.00 88888.00 2017-01-06 05:52:04.500 006 12609.80 54.10 54465.05 88888.00 2017-01-06 05:52:04.625 006 12609.80 54.08 54465.03 88888.00 2017-01-06 05:52:04.750 006 12609.77 54.05 54465.03 88888.00 2017-01-06 05:52:04.875 006 12609.80 54.05 54465.03 88888.00 2017-01-06 05:52:05.000 006 12609.83 54.05 54465.03 88888.00 2017-01-06 05:52:05.125 006 12609.88 54.10 54465.05 88888.00 2017-01-06 05:52:05.250 006 12609.90 54.10 54465.07 88888.00 2017-01-06 05:52:05.375 006 12609.92 54.05 54465.05 88888.00 2017-01-06 05:52:05.500 006 12609.85 54.08 54465.05 88888.00 2017-01-06 05:52:05.625 006 12609.90 54.08 54465.03 88888.00 2017-01-06 05:52:05.750 006 12609.95 54.10 54465.03 88888.00 2017-01-06 05:52:05.875 006 12609.90 54.10 54465.05 88888.00 2017-01-06 05:52:06.000 006 12609.90 54.08 54465.05 88888.00 2017-01-06 05:52:06.125 006 12609.95 54.05 54465.05 88888.00 2017-01-06 05:52:06.250 006 12609.95 54.05 54465.05 88888.00 2017-01-06 05:52:06.375 006 12609.92 54.08 54465.03 88888.00 2017-01-06 05:52:06.500 006 12609.90 54.10 54465.03 88888.00 2017-01-06 05:52:06.625 006 12609.80 54.10 54465.03 88888.00 2017-01-06 05:52:06.750 006 12609.85 54.08 54465.00 88888.00 2017-01-06 05:52:06.875 006 12609.88 54.10 54465.00 88888.00 2017-01-06 05:52:07.000 006 12609.85 54.10 54465.00 88888.00 2017-01-06 05:52:07.125 006 12609.83 54.12 54465.05 88888.00 2017-01-06 05:52:07.250 006 12609.83 54.12 54465.05 88888.00 2017-01-06 05:52:07.375 006 12609.92 54.12 54465.03 88888.00 2017-01-06 05:52:07.500 006 12609.92 54.10 54465.03 88888.00 2017-01-06 05:52:07.625 006 12610.00 54.12 54465.03 88888.00 2017-01-06 05:52:07.750 006 12609.98 54.10 54465.00 88888.00 2017-01-06 05:52:07.875 006 12609.98 54.15 54465.00 88888.00 2017-01-06 05:52:08.000 006 12610.00 54.15 54465.00 88888.00 2017-01-06 05:52:08.125 006 12609.98 54.15 54465.00 88888.00 2017-01-06 05:52:08.250 006 12610.05 54.08 54464.97 88888.00 2017-01-06 05:52:08.375 006 12610.15 54.08 54464.95 88888.00 2017-01-06 05:52:08.500 006 12610.12 54.15 54464.95 88888.00 2017-01-06 05:52:08.625 006 12610.08 54.15 54464.97 88888.00 2017-01-06 05:52:08.750 006 12610.05 54.12 54465.00 88888.00 2017-01-06 05:52:08.875 006 12610.08 54.15 54465.00 88888.00 2017-01-06 05:52:09.000 006 12610.10 54.15 54465.03 88888.00 2017-01-06 05:52:09.125 006 12610.05 54.12 54465.00 88888.00 2017-01-06 05:52:09.250 006 12610.05 54.12 54465.03 88888.00 2017-01-06 05:52:09.375 006 12610.05 54.17 54465.00 88888.00 2017-01-06 05:52:09.500 006 12610.02 54.15 54465.03 88888.00 2017-01-06 05:52:09.625 006 12610.00 54.15 54465.00 88888.00 2017-01-06 05:52:09.750 006 12610.02 54.15 54465.00 88888.00 2017-01-06 05:52:09.875 006 12610.08 54.17 54464.97 88888.00 2017-01-06 05:52:10.000 006 12610.12 54.17 54464.97 88888.00 2017-01-06 05:52:10.125 006 12610.08 54.12 54465.00 88888.00 2017-01-06 05:52:10.250 006 12610.02 54.12 54465.00 88888.00 2017-01-06 05:52:10.375 006 12610.10 54.17 54465.00 88888.00 2017-01-06 05:52:10.500 006 12610.12 54.17 54464.97 88888.00 2017-01-06 05:52:10.625 006 12610.15 54.17 54464.97 88888.00 2017-01-06 05:52:10.750 006 12610.17 54.17 54464.95 88888.00 2017-01-06 05:52:10.875 006 12610.15 54.17 54464.95 88888.00 2017-01-06 05:52:11.000 006 12610.20 54.20 54464.95 88888.00 2017-01-06 05:52:11.125 006 12610.25 54.15 54464.97 88888.00 2017-01-06 05:52:11.250 006 12610.23 54.15 54464.95 88888.00 2017-01-06 05:52:11.375 006 12610.17 54.17 54464.95 88888.00 2017-01-06 05:52:11.500 006 12610.12 54.17 54464.93 88888.00 2017-01-06 05:52:11.625 006 12610.17 54.20 54464.95 88888.00 2017-01-06 05:52:11.750 006 12610.20 54.23 54464.97 88888.00 2017-01-06 05:52:11.875 006 12610.20 54.23 54464.95 88888.00 2017-01-06 05:52:12.000 006 12610.25 54.17 54464.93 88888.00 2017-01-06 05:52:12.125 006 12610.23 54.20 54464.93 88888.00 2017-01-06 05:52:12.250 006 12610.23 54.23 54464.95 88888.00 2017-01-06 05:52:12.375 006 12610.33 54.23 54464.95 88888.00 2017-01-06 05:52:12.500 006 12610.38 54.17 54464.93 88888.00 2017-01-06 05:52:12.625 006 12610.35 54.17 54464.93 88888.00 2017-01-06 05:52:12.750 006 12610.35 54.15 54464.93 88888.00 2017-01-06 05:52:12.875 006 12610.30 54.15 54464.93 88888.00 2017-01-06 05:52:13.000 006 12610.27 54.17 54464.93 88888.00 2017-01-06 05:52:13.125 006 12610.25 54.17 54464.93 88888.00 2017-01-06 05:52:13.250 006 12610.27 54.20 54464.93 88888.00 2017-01-06 05:52:13.375 006 12610.33 54.25 54464.93 88888.00 2017-01-06 05:52:13.500 006 12610.30 54.27 54464.93 88888.00 2017-01-06 05:52:13.625 006 12610.25 54.23 54464.90 88888.00 2017-01-06 05:52:13.750 006 12610.25 54.20 54464.93 88888.00 2017-01-06 05:52:13.875 006 12610.30 54.23 54464.93 88888.00 2017-01-06 05:52:14.000 006 12610.27 54.23 54464.95 88888.00 2017-01-06 05:52:14.125 006 12610.25 54.23 54464.95 88888.00 2017-01-06 05:52:14.250 006 12610.38 54.20 54464.93 88888.00 2017-01-06 05:52:14.375 006 12610.42 54.23 54464.90 88888.00 2017-01-06 05:52:14.500 006 12610.38 54.25 54464.90 88888.00 2017-01-06 05:52:14.625 006 12610.40 54.25 54464.90 88888.00 2017-01-06 05:52:14.750 006 12610.40 54.25 54464.90 88888.00 2017-01-06 05:52:14.875 006 12610.33 54.25 54464.93 88888.00 2017-01-06 05:52:15.000 006 12610.27 54.23 54464.90 88888.00 2017-01-06 05:52:15.125 006 12610.27 54.20 54464.93 88888.00 2017-01-06 05:52:15.250 006 12610.23 54.25 54464.97 88888.00 2017-01-06 05:52:15.375 006 12610.25 54.25 54464.95 88888.00 2017-01-06 05:52:15.500 006 12610.27 54.23 54464.95 88888.00 2017-01-06 05:52:15.625 006 12610.33 54.23 54464.93 88888.00 2017-01-06 05:52:15.750 006 12610.35 54.27 54464.93 88888.00 2017-01-06 05:52:15.875 006 12610.35 54.27 54464.93 88888.00 2017-01-06 05:52:16.000 006 12610.30 54.27 54464.90 88888.00 2017-01-06 05:52:16.125 006 12610.25 54.25 54464.90 88888.00 2017-01-06 05:52:16.250 006 12610.25 54.25 54464.95 88888.00 2017-01-06 05:52:16.375 006 12610.30 54.27 54464.95 88888.00 2017-01-06 05:52:16.500 006 12610.27 54.30 54464.93 88888.00 2017-01-06 05:52:16.625 006 12610.27 54.27 54464.95 88888.00 2017-01-06 05:52:16.750 006 12610.20 54.30 54464.93 88888.00 2017-01-06 05:52:16.875 006 12610.23 54.27 54464.95 88888.00 2017-01-06 05:52:17.000 006 12610.25 54.25 54464.95 88888.00 2017-01-06 05:52:17.125 006 12610.23 54.30 54464.93 88888.00 2017-01-06 05:52:17.250 006 12610.23 54.30 54464.93 88888.00 2017-01-06 05:52:17.375 006 12610.33 54.30 54464.93 88888.00 2017-01-06 05:52:17.500 006 12610.35 54.30 54464.93 88888.00 2017-01-06 05:52:17.625 006 12610.33 54.30 54464.93 88888.00 2017-01-06 05:52:17.750 006 12610.33 54.27 54464.97 88888.00 2017-01-06 05:52:17.875 006 12610.33 54.30 54464.95 88888.00 2017-01-06 05:52:18.000 006 12610.30 54.27 54464.95 88888.00 2017-01-06 05:52:18.125 006 12610.25 54.25 54464.90 88888.00 2017-01-06 05:52:18.250 006 12610.17 54.23 54464.93 88888.00 2017-01-06 05:52:18.375 006 12610.27 54.25 54464.95 88888.00 2017-01-06 05:52:18.500 006 12610.30 54.30 54464.97 88888.00 2017-01-06 05:52:18.625 006 12610.20 54.27 54464.95 88888.00 2017-01-06 05:52:18.750 006 12610.12 54.27 54464.95 88888.00 2017-01-06 05:52:18.875 006 12610.23 54.25 54464.95 88888.00 2017-01-06 05:52:19.000 006 12610.25 54.20 54464.93 88888.00 2017-01-06 05:52:19.125 006 12610.23 54.25 54464.97 88888.00 2017-01-06 05:52:19.250 006 12610.25 54.23 54464.97 88888.00 2017-01-06 05:52:19.375 006 12610.27 54.23 54464.97 88888.00 2017-01-06 05:52:19.500 006 12610.25 54.23 54464.95 88888.00 2017-01-06 05:52:19.625 006 12610.27 54.25 54464.97 88888.00 2017-01-06 05:52:19.750 006 12610.30 54.25 54464.97 88888.00 2017-01-06 05:52:19.875 006 12610.27 54.23 54464.97 88888.00 2017-01-06 05:52:20.000 006 12610.20 54.23 54464.95 88888.00 2017-01-06 05:52:20.125 006 12610.17 54.25 54464.95 88888.00 2017-01-06 05:52:20.250 006 12610.15 54.23 54464.97 88888.00 2017-01-06 05:52:20.375 006 12610.23 54.23 54464.95 88888.00 2017-01-06 05:52:20.500 006 12610.27 54.23 54464.97 88888.00 2017-01-06 05:52:20.625 006 12610.27 54.25 54464.97 88888.00 2017-01-06 05:52:20.750 006 12610.17 54.23 54464.95 88888.00 2017-01-06 05:52:20.875 006 12610.12 54.17 54464.97 88888.00 2017-01-06 05:52:21.000 006 12610.17 54.17 54464.95 88888.00 2017-01-06 05:52:21.125 006 12610.20 54.17 54464.97 88888.00 2017-01-06 05:52:21.250 006 12610.15 54.15 54464.97 88888.00 2017-01-06 05:52:21.375 006 12610.20 54.17 54464.95 88888.00 2017-01-06 05:52:21.500 006 12610.25 54.20 54464.95 88888.00 2017-01-06 05:52:21.625 006 12610.27 54.17 54464.97 88888.00 2017-01-06 05:52:21.750 006 12610.30 54.17 54464.97 88888.00 2017-01-06 05:52:21.875 006 12610.27 54.17 54464.97 88888.00 2017-01-06 05:52:22.000 006 12610.20 54.17 54464.97 88888.00 2017-01-06 05:52:22.125 006 12610.20 54.20 54465.00 88888.00 2017-01-06 05:52:22.250 006 12610.12 54.17 54464.97 88888.00 2017-01-06 05:52:22.375 006 12610.17 54.17 54464.97 88888.00 2017-01-06 05:52:22.500 006 12610.25 54.17 54465.00 88888.00 2017-01-06 05:52:22.625 006 12610.25 54.17 54464.97 88888.00 2017-01-06 05:52:22.750 006 12610.20 54.15 54464.95 88888.00 2017-01-06 05:52:22.875 006 12610.15 54.15 54464.95 88888.00 2017-01-06 05:52:23.000 006 12610.08 54.17 54464.95 88888.00 2017-01-06 05:52:23.125 006 12610.08 54.12 54464.97 88888.00 2017-01-06 05:52:23.250 006 12610.10 54.10 54464.95 88888.00 2017-01-06 05:52:23.375 006 12610.10 54.12 54464.97 88888.00 2017-01-06 05:52:23.500 006 12610.15 54.12 54464.95 88888.00 2017-01-06 05:52:23.625 006 12610.23 54.12 54464.97 88888.00 2017-01-06 05:52:23.750 006 12610.20 54.10 54464.95 88888.00 2017-01-06 05:52:23.875 006 12610.12 54.05 54464.95 88888.00 2017-01-06 05:52:24.000 006 12610.12 54.05 54464.97 88888.00 2017-01-06 05:52:24.125 006 12610.17 54.05 54464.97 88888.00 2017-01-06 05:52:24.250 006 12610.15 54.02 54464.97 88888.00 2017-01-06 05:52:24.375 006 12610.20 54.02 54465.00 88888.00 2017-01-06 05:52:24.500 006 12610.23 54.05 54465.00 88888.00 2017-01-06 05:52:24.625 006 12610.17 54.08 54464.97 88888.00 2017-01-06 05:52:24.750 006 12610.10 54.02 54464.95 88888.00 2017-01-06 05:52:24.875 006 12610.12 54.02 54464.93 88888.00 2017-01-06 05:52:25.000 006 12610.15 54.02 54464.95 88888.00 2017-01-06 05:52:25.125 006 12610.12 54.02 54465.00 88888.00 2017-01-06 05:52:25.250 006 12610.05 54.02 54464.97 88888.00 2017-01-06 05:52:25.375 006 12610.02 54.00 54464.95 88888.00 2017-01-06 05:52:25.500 006 12610.05 53.95 54464.95 88888.00 2017-01-06 05:52:25.625 006 12610.08 53.98 54464.97 88888.00 2017-01-06 05:52:25.750 006 12610.12 53.98 54464.95 88888.00 2017-01-06 05:52:25.875 006 12610.08 53.98 54464.95 88888.00 2017-01-06 05:52:26.000 006 12610.05 53.92 54464.93 88888.00 2017-01-06 05:52:26.125 006 12610.02 53.95 54464.95 88888.00 2017-01-06 05:52:26.250 006 12610.00 53.95 54464.95 88888.00 2017-01-06 05:52:26.375 006 12610.02 53.95 54464.93 88888.00 2017-01-06 05:52:26.500 006 12610.02 53.92 54464.95 88888.00 2017-01-06 05:52:26.625 006 12610.02 53.95 54464.95 88888.00 2017-01-06 05:52:26.750 006 12610.02 53.95 54464.95 88888.00 2017-01-06 05:52:26.875 006 12610.00 53.95 54464.95 88888.00 2017-01-06 05:52:27.000 006 12610.02 53.90 54464.95 88888.00 2017-01-06 05:52:27.125 006 12610.05 53.92 54464.95 88888.00 2017-01-06 05:52:27.250 006 12610.05 53.90 54464.97 88888.00 2017-01-06 05:52:27.375 006 12610.08 53.88 54464.95 88888.00 2017-01-06 05:52:27.500 006 12610.05 53.85 54464.95 88888.00 2017-01-06 05:52:27.625 006 12610.10 53.88 54464.95 88888.00 2017-01-06 05:52:27.750 006 12610.12 53.88 54464.95 88888.00 2017-01-06 05:52:27.875 006 12610.10 53.88 54464.95 88888.00 2017-01-06 05:52:28.000 006 12610.10 53.85 54464.95 88888.00 2017-01-06 05:52:28.125 006 12610.10 53.83 54464.97 88888.00 2017-01-06 05:52:28.250 006 12610.05 53.83 54464.97 88888.00 2017-01-06 05:52:28.375 006 12610.00 53.88 54465.00 88888.00 2017-01-06 05:52:28.500 006 12610.00 53.85 54465.00 88888.00 2017-01-06 05:52:28.625 006 12610.02 53.83 54464.97 88888.00 2017-01-06 05:52:28.750 006 12610.02 53.83 54464.97 88888.00 2017-01-06 05:52:28.875 006 12610.08 53.85 54464.97 88888.00 2017-01-06 05:52:29.000 006 12610.05 53.85 54464.97 88888.00 2017-01-06 05:52:29.125 006 12610.02 53.85 54464.97 88888.00 2017-01-06 05:52:29.250 006 12610.00 53.80 54464.97 88888.00 2017-01-06 05:52:29.375 006 12610.05 53.77 54465.00 88888.00 2017-01-06 05:52:29.500 006 12610.08 53.77 54464.97 88888.00 2017-01-06 05:52:29.625 006 12610.05 53.77 54464.95 88888.00 2017-01-06 05:52:29.750 006 12610.05 53.80 54464.95 88888.00 2017-01-06 05:52:29.875 006 12610.10 53.80 54464.95 88888.00 2017-01-06 05:52:30.000 006 12610.10 53.75 54464.93 88888.00 2017-01-06 05:52:30.125 006 12610.10 53.75 54464.97 88888.00 2017-01-06 05:52:30.250 006 12610.12 53.73 54464.97 88888.00 2017-01-06 05:52:30.375 006 12610.15 53.70 54464.95 88888.00 2017-01-06 05:52:30.500 006 12610.10 53.73 54464.93 88888.00 2017-01-06 05:52:30.625 006 12610.08 53.75 54464.95 88888.00 2017-01-06 05:52:30.750 006 12610.05 53.73 54464.97 88888.00 2017-01-06 05:52:30.875 006 12610.08 53.70 54464.97 88888.00 2017-01-06 05:52:31.000 006 12610.12 53.70 54464.97 88888.00 2017-01-06 05:52:31.125 006 12610.12 53.73 54464.97 88888.00 2017-01-06 05:52:31.250 006 12610.08 53.70 54464.97 88888.00 2017-01-06 05:52:31.375 006 12610.05 53.70 54464.95 88888.00 2017-01-06 05:52:31.500 006 12609.98 53.67 54464.97 88888.00 2017-01-06 05:52:31.625 006 12609.98 53.67 54464.95 88888.00 2017-01-06 05:52:31.750 006 12609.98 53.70 54464.93 88888.00 2017-01-06 05:52:31.875 006 12609.95 53.67 54464.97 88888.00 2017-01-06 05:52:32.000 006 12610.02 53.67 54464.95 88888.00 2017-01-06 05:52:32.125 006 12610.05 53.62 54464.93 88888.00 2017-01-06 05:52:32.250 006 12610.02 53.60 54464.90 88888.00 2017-01-06 05:52:32.375 006 12609.98 53.60 54464.95 88888.00 2017-01-06 05:52:32.500 006 12610.00 53.62 54464.93 88888.00 2017-01-06 05:52:32.625 006 12610.08 53.62 54464.93 88888.00 2017-01-06 05:52:32.750 006 12610.08 53.58 54464.93 88888.00 2017-01-06 05:52:32.875 006 12610.08 53.58 54464.93 88888.00 2017-01-06 05:52:33.000 006 12610.05 53.58 54464.93 88888.00 2017-01-06 05:52:33.125 006 12610.05 53.58 54464.93 88888.00 2017-01-06 05:52:33.250 006 12610.05 53.58 54464.93 88888.00 2017-01-06 05:52:33.375 006 12610.02 53.55 54464.90 88888.00 2017-01-06 05:52:33.500 006 12610.05 53.55 54464.90 88888.00 2017-01-06 05:52:33.625 006 12610.12 53.55 54464.90 88888.00 2017-01-06 05:52:33.750 006 12610.12 53.55 54464.90 88888.00 2017-01-06 05:52:33.875 006 12610.12 53.55 54464.90 88888.00 2017-01-06 05:52:34.000 006 12610.15 53.52 54464.93 88888.00 2017-01-06 05:52:34.125 006 12610.08 53.52 54464.90 88888.00 2017-01-06 05:52:34.250 006 12610.05 53.48 54464.90 88888.00 2017-01-06 05:52:34.375 006 12610.08 53.52 54464.88 88888.00 2017-01-06 05:52:34.500 006 12610.08 53.52 54464.90 88888.00 2017-01-06 05:52:34.625 006 12610.08 53.48 54464.88 88888.00 2017-01-06 05:52:34.750 006 12610.12 53.50 54464.88 88888.00 2017-01-06 05:52:34.875 006 12610.15 53.48 54464.90 88888.00 2017-01-06 05:52:35.000 006 12610.10 53.45 54464.90 88888.00 2017-01-06 05:52:35.125 006 12610.05 53.45 54464.88 88888.00 2017-01-06 05:52:35.250 006 12610.10 53.42 54464.88 88888.00 2017-01-06 05:52:35.375 006 12610.12 53.45 54464.88 88888.00 2017-01-06 05:52:35.500 006 12610.12 53.42 54464.88 88888.00 2017-01-06 05:52:35.625 006 12610.15 53.40 54464.85 88888.00 2017-01-06 05:52:35.750 006 12610.17 53.42 54464.85 88888.00 2017-01-06 05:52:35.875 006 12610.20 53.42 54464.88 88888.00 2017-01-06 05:52:36.000 006 12610.20 53.38 54464.88 88888.00 2017-01-06 05:52:36.125 006 12610.20 53.38 54464.88 88888.00 2017-01-06 05:52:36.250 006 12610.20 53.35 54464.85 88888.00 2017-01-06 05:52:36.375 006 12610.25 53.35 54464.85 88888.00 2017-01-06 05:52:36.500 006 12610.23 53.35 54464.82 88888.00 2017-01-06 05:52:36.625 006 12610.33 53.35 54464.85 88888.00 2017-01-06 05:52:36.750 006 12610.33 53.35 54464.85 88888.00 2017-01-06 05:52:36.875 006 12610.27 53.35 54464.85 88888.00 2017-01-06 05:52:37.000 006 12610.25 53.35 54464.85 88888.00 2017-01-06 05:52:37.125 006 12610.23 53.33 54464.85 88888.00 2017-01-06 05:52:37.250 006 12610.23 53.35 54464.82 88888.00 2017-01-06 05:52:37.375 006 12610.27 53.33 54464.80 88888.00 2017-01-06 05:52:37.500 006 12610.27 53.30 54464.80 88888.00 2017-01-06 05:52:37.625 006 12610.25 53.30 54464.82 88888.00 2017-01-06 05:52:37.750 006 12610.27 53.30 54464.82 88888.00 2017-01-06 05:52:37.875 006 12610.30 53.30 54464.82 88888.00 2017-01-06 05:52:38.000 006 12610.33 53.27 54464.78 88888.00 2017-01-06 05:52:38.125 006 12610.27 53.25 54464.80 88888.00 2017-01-06 05:52:38.250 006 12610.20 53.23 54464.82 88888.00 2017-01-06 05:52:38.375 006 12610.23 53.25 54464.80 88888.00 2017-01-06 05:52:38.500 006 12610.25 53.25 54464.80 88888.00 2017-01-06 05:52:38.625 006 12610.25 53.27 54464.78 88888.00 2017-01-06 05:52:38.750 006 12610.27 53.25 54464.78 88888.00 2017-01-06 05:52:38.875 006 12610.33 53.25 54464.78 88888.00 2017-01-06 05:52:39.000 006 12610.30 53.23 54464.78 88888.00 2017-01-06 05:52:39.125 006 12610.27 53.20 54464.78 88888.00 2017-01-06 05:52:39.250 006 12610.25 53.17 54464.75 88888.00 2017-01-06 05:52:39.375 006 12610.30 53.20 54464.78 88888.00 2017-01-06 05:52:39.500 006 12610.35 53.25 54464.78 88888.00 2017-01-06 05:52:39.625 006 12610.38 53.25 54464.78 88888.00 2017-01-06 05:52:39.750 006 12610.35 53.23 54464.75 88888.00 2017-01-06 05:52:39.875 006 12610.33 53.23 54464.75 88888.00 2017-01-06 05:52:40.000 006 12610.35 53.20 54464.72 88888.00 2017-01-06 05:52:40.125 006 12610.38 53.23 54464.78 88888.00 2017-01-06 05:52:40.250 006 12610.38 53.20 54464.78 88888.00 2017-01-06 05:52:40.375 006 12610.40 53.20 54464.72 88888.00 2017-01-06 05:52:40.500 006 12610.38 53.20 54464.75 88888.00 2017-01-06 05:52:40.625 006 12610.33 53.17 54464.72 88888.00 2017-01-06 05:52:40.750 006 12610.35 53.15 54464.70 88888.00 2017-01-06 05:52:40.875 006 12610.38 53.15 54464.70 88888.00 2017-01-06 05:52:41.000 006 12610.45 53.15 54464.70 88888.00 2017-01-06 05:52:41.125 006 12610.42 53.17 54464.72 88888.00 2017-01-06 05:52:41.250 006 12610.45 53.17 54464.75 88888.00 2017-01-06 05:52:41.375 006 12610.50 53.17 54464.72 88888.00 2017-01-06 05:52:41.500 006 12610.52 53.17 54464.75 88888.00 2017-01-06 05:52:41.625 006 12610.50 53.15 54464.70 88888.00 2017-01-06 05:52:41.750 006 12610.42 53.12 54464.70 88888.00 2017-01-06 05:52:41.875 006 12610.42 53.12 54464.70 88888.00 2017-01-06 05:52:42.000 006 12610.48 53.15 54464.68 88888.00 2017-01-06 05:52:42.125 006 12610.55 53.15 54464.70 88888.00 2017-01-06 05:52:42.250 006 12610.58 53.12 54464.70 88888.00 2017-01-06 05:52:42.375 006 12610.60 53.15 54464.68 88888.00 2017-01-06 05:52:42.500 006 12610.60 53.12 54464.68 88888.00 2017-01-06 05:52:42.625 006 12610.58 53.10 54464.68 88888.00 2017-01-06 05:52:42.750 006 12610.50 53.10 54464.68 88888.00 2017-01-06 05:52:42.875 006 12610.45 53.15 54464.68 88888.00 2017-01-06 05:52:43.000 006 12610.50 53.15 54464.65 88888.00 2017-01-06 05:52:43.125 006 12610.62 53.12 54464.68 88888.00 2017-01-06 05:52:43.250 006 12610.65 53.10 54464.65 88888.00 2017-01-06 05:52:43.375 006 12610.62 53.10 54464.65 88888.00 2017-01-06 05:52:43.500 006 12610.67 53.15 54464.65 88888.00 2017-01-06 05:52:43.625 006 12610.73 53.12 54464.65 88888.00 2017-01-06 05:52:43.750 006 12610.70 53.15 54464.68 88888.00 2017-01-06 05:52:43.875 006 12610.70 53.12 54464.62 88888.00 2017-01-06 05:52:44.000 006 12610.75 53.12 54464.60 88888.00 2017-01-06 05:52:44.125 006 12610.70 53.12 54464.65 88888.00 2017-01-06 05:52:44.250 006 12610.67 53.15 54464.65 88888.00 2017-01-06 05:52:44.375 006 12610.70 53.10 54464.62 88888.00 2017-01-06 05:52:44.500 006 12610.70 53.10 54464.62 88888.00 2017-01-06 05:52:44.625 006 12610.70 53.12 54464.65 88888.00 2017-01-06 05:52:44.750 006 12610.73 53.20 54464.62 88888.00 2017-01-06 05:52:44.875 006 12610.77 53.17 54464.62 88888.00 2017-01-06 05:52:45.000 006 12610.73 53.12 54464.60 88888.00 2017-01-06 05:52:45.125 006 12610.73 53.12 54464.62 88888.00 2017-01-06 05:52:45.250 006 12610.77 53.12 54464.62 88888.00 2017-01-06 05:52:45.375 006 12610.85 53.15 54464.62 88888.00 2017-01-06 05:52:45.500 006 12610.88 53.15 54464.60 88888.00 2017-01-06 05:52:45.625 006 12610.90 53.12 54464.60 88888.00 2017-01-06 05:52:45.750 006 12610.92 53.12 54464.60 88888.00 2017-01-06 05:52:45.875 006 12610.95 53.15 54464.62 88888.00 2017-01-06 05:52:46.000 006 12610.98 53.12 54464.60 88888.00 2017-01-06 05:52:46.125 006 12611.00 53.10 54464.60 88888.00 2017-01-06 05:52:46.250 006 12611.00 53.12 54464.60 88888.00 2017-01-06 05:52:46.375 006 12611.02 53.12 54464.57 88888.00 2017-01-06 05:52:46.500 006 12610.98 53.12 54464.57 88888.00 2017-01-06 05:52:46.625 006 12610.92 53.15 54464.57 88888.00 2017-01-06 05:52:46.750 006 12611.00 53.12 54464.57 88888.00 2017-01-06 05:52:46.875 006 12611.02 53.10 54464.57 88888.00 2017-01-06 05:52:47.000 006 12611.05 53.12 54464.55 88888.00 2017-01-06 05:52:47.125 006 12610.98 53.10 54464.55 88888.00 2017-01-06 05:52:47.250 006 12610.88 53.08 54464.55 88888.00 2017-01-06 05:52:47.375 006 12610.90 53.10 54464.55 88888.00 2017-01-06 05:52:47.500 006 12610.95 53.15 54464.55 88888.00 2017-01-06 05:52:47.625 006 12610.95 53.17 54464.55 88888.00 2017-01-06 05:52:47.750 006 12611.00 53.15 54464.55 88888.00 2017-01-06 05:52:47.875 006 12611.00 53.10 54464.55 88888.00 2017-01-06 05:52:48.000 006 12611.00 53.12 54464.55 88888.00 2017-01-06 05:52:48.125 006 12611.02 53.12 54464.57 88888.00 2017-01-06 05:52:48.250 006 12611.02 53.08 54464.55 88888.00 2017-01-06 05:52:48.375 006 12611.08 53.12 54464.53 88888.00 2017-01-06 05:52:48.500 006 12611.05 53.12 54464.55 88888.00 2017-01-06 05:52:48.625 006 12611.05 53.10 54464.53 88888.00 2017-01-06 05:52:48.750 006 12611.05 53.12 54464.55 88888.00 2017-01-06 05:52:48.875 006 12611.08 53.15 54464.55 88888.00 2017-01-06 05:52:49.000 006 12611.15 53.12 54464.50 88888.00 2017-01-06 05:52:49.125 006 12611.17 53.15 54464.55 88888.00 2017-01-06 05:52:49.250 006 12611.20 53.15 54464.50 88888.00 2017-01-06 05:52:49.375 006 12611.23 53.15 54464.50 88888.00 2017-01-06 05:52:49.500 006 12611.20 53.10 54464.50 88888.00 2017-01-06 05:52:49.625 006 12611.15 53.08 54464.53 88888.00 2017-01-06 05:52:49.750 006 12611.15 53.08 54464.50 88888.00 2017-01-06 05:52:49.875 006 12611.15 53.12 54464.53 88888.00 2017-01-06 05:52:50.000 006 12611.12 53.10 54464.50 88888.00 2017-01-06 05:52:50.125 006 12611.17 53.10 54464.50 88888.00 2017-01-06 05:52:50.250 006 12611.20 53.08 54464.47 88888.00 2017-01-06 05:52:50.375 006 12611.23 53.12 54464.50 88888.00 2017-01-06 05:52:50.500 006 12611.27 53.12 54464.53 88888.00 2017-01-06 05:52:50.625 006 12611.25 53.10 54464.53 88888.00 2017-01-06 05:52:50.750 006 12611.25 53.10 54464.50 88888.00 2017-01-06 05:52:50.875 006 12611.23 53.12 54464.50 88888.00 2017-01-06 05:52:51.000 006 12611.17 53.10 54464.47 88888.00 2017-01-06 05:52:51.125 006 12611.23 53.10 54464.50 88888.00 2017-01-06 05:52:51.250 006 12611.30 53.08 54464.47 88888.00 2017-01-06 05:52:51.375 006 12611.30 53.08 54464.47 88888.00 2017-01-06 05:52:51.500 006 12611.27 53.08 54464.47 88888.00 2017-01-06 05:52:51.625 006 12611.25 53.08 54464.47 88888.00 2017-01-06 05:52:51.750 006 12611.27 53.08 54464.47 88888.00 2017-01-06 05:52:51.875 006 12611.35 53.02 54464.45 88888.00 2017-01-06 05:52:52.000 006 12611.38 53.05 54464.43 88888.00 2017-01-06 05:52:52.125 006 12611.33 53.05 54464.43 88888.00 2017-01-06 05:52:52.250 006 12611.27 53.10 54464.45 88888.00 2017-01-06 05:52:52.375 006 12611.33 53.08 54464.45 88888.00 2017-01-06 05:52:52.500 006 12611.38 53.10 54464.43 88888.00 2017-01-06 05:52:52.625 006 12611.40 53.05 54464.40 88888.00 2017-01-06 05:52:52.750 006 12611.42 53.08 54464.40 88888.00 2017-01-06 05:52:52.875 006 12611.48 53.08 54464.43 88888.00 2017-01-06 05:52:53.000 006 12611.48 53.05 54464.40 88888.00 2017-01-06 05:52:53.125 006 12611.40 53.05 54464.45 88888.00 2017-01-06 05:52:53.250 006 12611.40 53.05 54464.43 88888.00 2017-01-06 05:52:53.375 006 12611.40 53.05 54464.43 88888.00 2017-01-06 05:52:53.500 006 12611.42 53.05 54464.43 88888.00 2017-01-06 05:52:53.625 006 12611.42 53.05 54464.43 88888.00 2017-01-06 05:52:53.750 006 12611.40 53.05 54464.43 88888.00 2017-01-06 05:52:53.875 006 12611.42 53.05 54464.45 88888.00 2017-01-06 05:52:54.000 006 12611.40 53.05 54464.43 88888.00 2017-01-06 05:52:54.125 006 12611.38 53.00 54464.45 88888.00 2017-01-06 05:52:54.250 006 12611.42 53.00 54464.43 88888.00 2017-01-06 05:52:54.375 006 12611.42 53.00 54464.43 88888.00 2017-01-06 05:52:54.500 006 12611.52 53.08 54464.43 88888.00 2017-01-06 05:52:54.625 006 12611.50 53.08 54464.43 88888.00 2017-01-06 05:52:54.750 006 12611.48 53.08 54464.43 88888.00 2017-01-06 05:52:54.875 006 12611.50 53.05 54464.45 88888.00 2017-01-06 05:52:55.000 006 12611.58 53.05 54464.40 88888.00 2017-01-06 05:52:55.125 006 12611.55 53.02 54464.43 88888.00 2017-01-06 05:52:55.250 006 12611.48 53.00 54464.43 88888.00 2017-01-06 05:52:55.375 006 12611.50 53.02 54464.40 88888.00 2017-01-06 05:52:55.500 006 12611.55 53.02 54464.43 88888.00 2017-01-06 05:52:55.625 006 12611.58 53.05 54464.43 88888.00 2017-01-06 05:52:55.750 006 12611.60 53.02 54464.40 88888.00 2017-01-06 05:52:55.875 006 12611.58 53.02 54464.40 88888.00 2017-01-06 05:52:56.000 006 12611.50 53.00 54464.40 88888.00 2017-01-06 05:52:56.125 006 12611.50 53.02 54464.43 88888.00 2017-01-06 05:52:56.250 006 12611.50 53.02 54464.40 88888.00 2017-01-06 05:52:56.375 006 12611.55 53.00 54464.40 88888.00 2017-01-06 05:52:56.500 006 12611.52 53.00 54464.38 88888.00 2017-01-06 05:52:56.625 006 12611.52 52.98 54464.40 88888.00 2017-01-06 05:52:56.750 006 12611.52 53.00 54464.40 88888.00 2017-01-06 05:52:56.875 006 12611.50 53.00 54464.40 88888.00 2017-01-06 05:52:57.000 006 12611.50 53.00 54464.38 88888.00 2017-01-06 05:52:57.125 006 12611.52 52.98 54464.40 88888.00 2017-01-06 05:52:57.250 006 12611.45 52.98 54464.40 88888.00 2017-01-06 05:52:57.375 006 12611.48 52.98 54464.40 88888.00 2017-01-06 05:52:57.500 006 12611.50 53.00 54464.40 88888.00 2017-01-06 05:52:57.625 006 12611.45 53.02 54464.43 88888.00 2017-01-06 05:52:57.750 006 12611.38 53.00 54464.43 88888.00 2017-01-06 05:52:57.875 006 12611.33 53.00 54464.43 88888.00 2017-01-06 05:52:58.000 006 12611.40 53.00 54464.43 88888.00 2017-01-06 05:52:58.125 006 12611.48 53.02 54464.43 88888.00 2017-01-06 05:52:58.250 006 12611.52 52.98 54464.43 88888.00 2017-01-06 05:52:58.375 006 12611.48 52.98 54464.43 88888.00 2017-01-06 05:52:58.500 006 12611.40 52.95 54464.43 88888.00 2017-01-06 05:52:58.625 006 12611.38 52.95 54464.43 88888.00 2017-01-06 05:52:58.750 006 12611.40 52.98 54464.43 88888.00 2017-01-06 05:52:58.875 006 12611.42 52.98 54464.45 88888.00 2017-01-06 05:52:59.000 006 12611.38 52.98 54464.40 88888.00 2017-01-06 05:52:59.125 006 12611.33 52.98 54464.43 88888.00 2017-01-06 05:52:59.250 006 12611.30 52.92 54464.40 88888.00 2017-01-06 05:52:59.375 006 12611.33 52.95 54464.43 88888.00 2017-01-06 05:52:59.500 006 12611.30 52.98 54464.45 88888.00 2017-01-06 05:52:59.625 006 12611.25 52.98 54464.45 88888.00 2017-01-06 05:52:59.750 006 12611.25 52.98 54464.45 88888.00 2017-01-06 05:52:59.875 006 12611.33 52.95 54464.45 88888.00 2017-01-06 05:53:00.000 006 12611.35 52.95 54464.43 88888.00 2017-01-06 05:53:00.125 006 12611.33 52.92 54464.43 88888.00 2017-01-06 05:53:00.250 006 12611.38 52.95 54464.43 88888.00 2017-01-06 05:53:00.375 006 12611.42 52.95 54464.45 88888.00 2017-01-06 05:53:00.500 006 12611.40 52.90 54464.45 88888.00 2017-01-06 05:53:00.625 006 12611.35 52.90 54464.43 88888.00 2017-01-06 05:53:00.750 006 12611.30 52.90 54464.43 88888.00 2017-01-06 05:53:00.875 006 12611.30 52.90 54464.43 88888.00 2017-01-06 05:53:01.000 006 12611.27 52.88 54464.45 88888.00 2017-01-06 05:53:01.125 006 12611.27 52.90 54464.47 88888.00 2017-01-06 05:53:01.250 006 12611.27 52.88 54464.47 88888.00 2017-01-06 05:53:01.375 006 12611.25 52.88 54464.47 88888.00 2017-01-06 05:53:01.500 006 12611.23 52.85 54464.45 88888.00 2017-01-06 05:53:01.625 006 12611.23 52.88 54464.45 88888.00 2017-01-06 05:53:01.750 006 12611.23 52.90 54464.47 88888.00 2017-01-06 05:53:01.875 006 12611.25 52.92 54464.47 88888.00 2017-01-06 05:53:02.000 006 12611.23 52.90 54464.45 88888.00 2017-01-06 05:53:02.125 006 12611.20 52.88 54464.47 88888.00 2017-01-06 05:53:02.250 006 12611.25 52.90 54464.45 88888.00 2017-01-06 05:53:02.375 006 12611.25 52.88 54464.45 88888.00 2017-01-06 05:53:02.500 006 12611.20 52.85 54464.45 88888.00 2017-01-06 05:53:02.625 006 12611.15 52.88 54464.47 88888.00 2017-01-06 05:53:02.750 006 12611.15 52.88 54464.47 88888.00 2017-01-06 05:53:02.875 006 12611.23 52.90 54464.47 88888.00 2017-01-06 05:53:03.000 006 12611.23 52.90 54464.47 88888.00 2017-01-06 05:53:03.125 006 12611.20 52.92 54464.50 88888.00 2017-01-06 05:53:03.250 006 12611.15 52.92 54464.53 88888.00 2017-01-06 05:53:03.375 006 12611.12 52.92 54464.47 88888.00 2017-01-06 05:53:03.500 006 12611.10 52.92 54464.45 88888.00 2017-01-06 05:53:03.625 006 12611.08 52.92 54464.45 88888.00 2017-01-06 05:53:03.750 006 12610.98 52.90 54464.45 88888.00 2017-01-06 05:53:03.875 006 12610.98 52.88 54464.45 88888.00 2017-01-06 05:53:04.000 006 12611.00 52.90 54464.47 88888.00 2017-01-06 05:53:04.125 006 12611.02 52.92 54464.47 88888.00 2017-01-06 05:53:04.250 006 12611.02 52.90 54464.50 88888.00 2017-01-06 05:53:04.375 006 12611.08 52.92 54464.50 88888.00 2017-01-06 05:53:04.500 006 12611.05 52.90 54464.50 88888.00 2017-01-06 05:53:04.625 006 12611.02 52.88 54464.45 88888.00 2017-01-06 05:53:04.750 006 12611.00 52.85 54464.47 88888.00 2017-01-06 05:53:04.875 006 12610.98 52.88 54464.50 88888.00 2017-01-06 05:53:05.000 006 12610.95 52.88 54464.50 88888.00 2017-01-06 05:53:05.125 006 12610.95 52.88 54464.50 88888.00 2017-01-06 05:53:05.250 006 12610.92 52.85 54464.47 88888.00 2017-01-06 05:53:05.375 006 12610.95 52.88 54464.47 88888.00 2017-01-06 05:53:05.500 006 12610.92 52.92 54464.50 88888.00 2017-01-06 05:53:05.625 006 12610.92 52.90 54464.50 88888.00 2017-01-06 05:53:05.750 006 12610.90 52.90 54464.50 88888.00 2017-01-06 05:53:05.875 006 12610.88 52.90 54464.50 88888.00 2017-01-06 05:53:06.000 006 12610.80 52.88 54464.50 88888.00 2017-01-06 05:53:06.125 006 12610.83 52.88 54464.50 88888.00 2017-01-06 05:53:06.250 006 12610.83 52.88 54464.53 88888.00 2017-01-06 05:53:06.375 006 12610.83 52.88 54464.50 88888.00 2017-01-06 05:53:06.500 006 12610.83 52.85 54464.50 88888.00 2017-01-06 05:53:06.625 006 12610.85 52.85 54464.53 88888.00 2017-01-06 05:53:06.750 006 12610.90 52.88 54464.53 88888.00 2017-01-06 05:53:06.875 006 12610.80 52.88 54464.50 88888.00 2017-01-06 05:53:07.000 006 12610.77 52.88 54464.50 88888.00 2017-01-06 05:53:07.125 006 12610.77 52.85 54464.53 88888.00 2017-01-06 05:53:07.250 006 12610.85 52.88 54464.50 88888.00 2017-01-06 05:53:07.375 006 12610.92 52.90 54464.53 88888.00 2017-01-06 05:53:07.500 006 12610.92 52.92 54464.53 88888.00 2017-01-06 05:53:07.625 006 12610.88 52.90 54464.50 88888.00 2017-01-06 05:53:07.750 006 12610.88 52.90 54464.50 88888.00 2017-01-06 05:53:07.875 006 12610.88 52.88 54464.53 88888.00 2017-01-06 05:53:08.000 006 12610.85 52.88 54464.50 88888.00 2017-01-06 05:53:08.125 006 12610.77 52.90 54464.53 88888.00 2017-01-06 05:53:08.250 006 12610.80 52.90 54464.53 88888.00 2017-01-06 05:53:08.375 006 12610.77 52.88 54464.50 88888.00 2017-01-06 05:53:08.500 006 12610.85 52.85 54464.50 88888.00 2017-01-06 05:53:08.625 006 12610.80 52.85 54464.47 88888.00 2017-01-06 05:53:08.750 006 12610.73 52.88 54464.53 88888.00 2017-01-06 05:53:08.875 006 12610.65 52.88 54464.53 88888.00 2017-01-06 05:53:09.000 006 12610.62 52.88 54464.53 88888.00 2017-01-06 05:53:09.125 006 12610.70 52.90 54464.55 88888.00 2017-01-06 05:53:09.250 006 12610.70 52.88 54464.50 88888.00 2017-01-06 05:53:09.375 006 12610.70 52.85 54464.47 88888.00 2017-01-06 05:53:09.500 006 12610.65 52.85 54464.50 88888.00 2017-01-06 05:53:09.625 006 12610.67 52.88 54464.55 88888.00 2017-01-06 05:53:09.750 006 12610.67 52.88 54464.53 88888.00 2017-01-06 05:53:09.875 006 12610.67 52.85 54464.53 88888.00 2017-01-06 05:53:10.000 006 12610.62 52.88 54464.50 88888.00 2017-01-06 05:53:10.125 006 12610.62 52.83 54464.50 88888.00 2017-01-06 05:53:10.250 006 12610.62 52.83 54464.53 88888.00 2017-01-06 05:53:10.375 006 12610.62 52.83 54464.53 88888.00 2017-01-06 05:53:10.500 006 12610.65 52.83 54464.50 88888.00 2017-01-06 05:53:10.625 006 12610.65 52.83 54464.47 88888.00 2017-01-06 05:53:10.750 006 12610.62 52.83 54464.47 88888.00 2017-01-06 05:53:10.875 006 12610.65 52.80 54464.50 88888.00 2017-01-06 05:53:11.000 006 12610.70 52.80 54464.50 88888.00 2017-01-06 05:53:11.125 006 12610.70 52.83 54464.50 88888.00 2017-01-06 05:53:11.250 006 12610.62 52.80 54464.50 88888.00 2017-01-06 05:53:11.375 006 12610.58 52.80 54464.50 88888.00 2017-01-06 05:53:11.500 006 12610.45 52.80 54464.50 88888.00 2017-01-06 05:53:11.625 006 12610.45 52.80 54464.53 88888.00 2017-01-06 05:53:11.750 006 12610.52 52.80 54464.50 88888.00 2017-01-06 05:53:11.875 006 12610.55 52.80 54464.50 88888.00 2017-01-06 05:53:12.000 006 12610.52 52.80 54464.50 88888.00 2017-01-06 05:53:12.125 006 12610.45 52.80 54464.47 88888.00 2017-01-06 05:53:12.250 006 12610.45 52.80 54464.53 88888.00 2017-01-06 05:53:12.375 006 12610.48 52.80 54464.53 88888.00 2017-01-06 05:53:12.500 006 12610.48 52.80 54464.47 88888.00 2017-01-06 05:53:12.625 006 12610.48 52.80 54464.47 88888.00 2017-01-06 05:53:12.750 006 12610.50 52.80 54464.50 88888.00 2017-01-06 05:53:12.875 006 12610.45 52.77 54464.50 88888.00 2017-01-06 05:53:13.000 006 12610.45 52.80 54464.50 88888.00 2017-01-06 05:53:13.125 006 12610.45 52.77 54464.47 88888.00 2017-01-06 05:53:13.250 006 12610.38 52.75 54464.47 88888.00 2017-01-06 05:53:13.375 006 12610.33 52.75 54464.47 88888.00 2017-01-06 05:53:13.500 006 12610.40 52.75 54464.47 88888.00 2017-01-06 05:53:13.625 006 12610.40 52.77 54464.50 88888.00 2017-01-06 05:53:13.750 006 12610.38 52.77 54464.50 88888.00 2017-01-06 05:53:13.875 006 12610.35 52.77 54464.47 88888.00 2017-01-06 05:53:14.000 006 12610.35 52.75 54464.47 88888.00 2017-01-06 05:53:14.125 006 12610.33 52.75 54464.47 88888.00 2017-01-06 05:53:14.250 006 12610.35 52.73 54464.53 88888.00 2017-01-06 05:53:14.375 006 12610.35 52.73 54464.55 88888.00 2017-01-06 05:53:14.500 006 12610.35 52.73 54464.53 88888.00 2017-01-06 05:53:14.625 006 12610.38 52.73 54464.47 88888.00 2017-01-06 05:53:14.750 006 12610.33 52.67 54464.50 88888.00 2017-01-06 05:53:14.875 006 12610.33 52.67 54464.47 88888.00 2017-01-06 05:53:15.000 006 12610.33 52.67 54464.50 88888.00 2017-01-06 05:53:15.125 006 12610.35 52.73 54464.53 88888.00 2017-01-06 05:53:15.250 006 12610.40 52.70 54464.53 88888.00 2017-01-06 05:53:15.375 006 12610.38 52.73 54464.53 88888.00 2017-01-06 05:53:15.500 006 12610.35 52.73 54464.50 88888.00 2017-01-06 05:53:15.625 006 12610.38 52.70 54464.50 88888.00 2017-01-06 05:53:15.750 006 12610.35 52.67 54464.50 88888.00 2017-01-06 05:53:15.875 006 12610.33 52.65 54464.53 88888.00 2017-01-06 05:53:16.000 006 12610.25 52.65 54464.50 88888.00 2017-01-06 05:53:16.125 006 12610.25 52.65 54464.53 88888.00 2017-01-06 05:53:16.250 006 12610.23 52.67 54464.53 88888.00 2017-01-06 05:53:16.375 006 12610.25 52.65 54464.53 88888.00 2017-01-06 05:53:16.500 006 12610.23 52.62 54464.50 88888.00 2017-01-06 05:53:16.625 006 12610.23 52.60 54464.50 88888.00 2017-01-06 05:53:16.750 006 12610.23 52.58 54464.50 88888.00 2017-01-06 05:53:16.875 006 12610.20 52.60 54464.50 88888.00 2017-01-06 05:53:17.000 006 12610.17 52.58 54464.50 88888.00 2017-01-06 05:53:17.125 006 12610.12 52.58 54464.50 88888.00 2017-01-06 05:53:17.250 006 12610.08 52.58 54464.53 88888.00 2017-01-06 05:53:17.375 006 12610.12 52.58 54464.53 88888.00 2017-01-06 05:53:17.500 006 12610.17 52.55 54464.50 88888.00 2017-01-06 05:53:17.625 006 12610.17 52.60 54464.53 88888.00 2017-01-06 05:53:17.750 006 12610.17 52.60 54464.53 88888.00 2017-01-06 05:53:17.875 006 12610.17 52.58 54464.50 88888.00 2017-01-06 05:53:18.000 006 12610.23 52.58 54464.50 88888.00 2017-01-06 05:53:18.125 006 12610.20 52.60 54464.53 88888.00 2017-01-06 05:53:18.250 006 12610.17 52.58 54464.55 88888.00 2017-01-06 05:53:18.375 006 12610.15 52.55 54464.53 88888.00 2017-01-06 05:53:18.500 006 12610.15 52.52 54464.47 88888.00 2017-01-06 05:53:18.625 006 12610.15 52.50 54464.47 88888.00 2017-01-06 05:53:18.750 006 12610.12 52.48 54464.50 88888.00 2017-01-06 05:53:18.875 006 12610.08 52.52 54464.50 88888.00 2017-01-06 05:53:19.000 006 12610.08 52.52 54464.53 88888.00 2017-01-06 05:53:19.125 006 12610.08 52.50 54464.53 88888.00 2017-01-06 05:53:19.250 006 12610.05 52.45 54464.50 88888.00 2017-01-06 05:53:19.375 006 12610.12 52.50 54464.50 88888.00 2017-01-06 05:53:19.500 006 12610.12 52.45 54464.50 88888.00 2017-01-06 05:53:19.625 006 12610.08 52.45 54464.53 88888.00 2017-01-06 05:53:19.750 006 12610.08 52.45 54464.50 88888.00 2017-01-06 05:53:19.875 006 12610.12 52.42 54464.50 88888.00 2017-01-06 05:53:20.000 006 12610.08 52.42 54464.47 88888.00 2017-01-06 05:53:20.125 006 12610.05 52.42 54464.50 88888.00 2017-01-06 05:53:20.250 006 12610.02 52.42 54464.50 88888.00 2017-01-06 05:53:20.375 006 12610.05 52.42 54464.50 88888.00 2017-01-06 05:53:20.500 006 12610.05 52.40 54464.50 88888.00 2017-01-06 05:53:20.625 006 12610.08 52.40 54464.47 88888.00 2017-01-06 05:53:20.750 006 12610.15 52.40 54464.47 88888.00 2017-01-06 05:53:20.875 006 12610.12 52.40 54464.50 88888.00 2017-01-06 05:53:21.000 006 12610.08 52.38 54464.47 88888.00 2017-01-06 05:53:21.125 006 12610.02 52.35 54464.47 88888.00 2017-01-06 05:53:21.250 006 12609.98 52.38 54464.47 88888.00 2017-01-06 05:53:21.375 006 12610.02 52.38 54464.45 88888.00 2017-01-06 05:53:21.500 006 12610.08 52.38 54464.45 88888.00 2017-01-06 05:53:21.625 006 12610.02 52.35 54464.45 88888.00 2017-01-06 05:53:21.750 006 12610.00 52.30 54464.43 88888.00 2017-01-06 05:53:21.875 006 12610.05 52.33 54464.43 88888.00 2017-01-06 05:53:22.000 006 12610.12 52.35 54464.45 88888.00 2017-01-06 05:53:22.125 006 12610.08 52.35 54464.43 88888.00 2017-01-06 05:53:22.250 006 12609.92 52.30 54464.43 88888.00 2017-01-06 05:53:22.375 006 12609.95 52.25 54464.43 88888.00 2017-01-06 05:53:22.500 006 12610.00 52.25 54464.40 88888.00 2017-01-06 05:53:22.625 006 12610.08 52.25 54464.40 88888.00 2017-01-06 05:53:22.750 006 12610.02 52.27 54464.40 88888.00 2017-01-06 05:53:22.875 006 12609.98 52.25 54464.40 88888.00 2017-01-06 05:53:23.000 006 12609.92 52.25 54464.40 88888.00 2017-01-06 05:53:23.125 006 12609.90 52.25 54464.45 88888.00 2017-01-06 05:53:23.250 006 12609.90 52.23 54464.43 88888.00 2017-01-06 05:53:23.375 006 12609.90 52.17 54464.43 88888.00 2017-01-06 05:53:23.500 006 12609.88 52.17 54464.38 88888.00 2017-01-06 05:53:23.625 006 12609.95 52.17 54464.38 88888.00 2017-01-06 05:53:23.750 006 12609.98 52.20 54464.40 88888.00 2017-01-06 05:53:23.875 006 12609.98 52.23 54464.40 88888.00 2017-01-06 05:53:24.000 006 12610.02 52.20 54464.40 88888.00 2017-01-06 05:53:24.125 006 12609.95 52.20 54464.40 88888.00 2017-01-06 05:53:24.250 006 12609.88 52.15 54464.40 88888.00 2017-01-06 05:53:24.375 006 12609.90 52.15 54464.40 88888.00 2017-01-06 05:53:24.500 006 12609.98 52.15 54464.38 88888.00 2017-01-06 05:53:24.625 006 12610.00 52.15 54464.38 88888.00 2017-01-06 05:53:24.750 006 12609.95 52.17 54464.38 88888.00 2017-01-06 05:53:24.875 006 12609.95 52.10 54464.38 88888.00 2017-01-06 05:53:25.000 006 12609.98 52.08 54464.35 88888.00 2017-01-06 05:53:25.125 006 12609.98 52.10 54464.35 88888.00 2017-01-06 05:53:25.250 006 12609.88 52.10 54464.38 88888.00 2017-01-06 05:53:25.375 006 12609.83 52.10 54464.38 88888.00 2017-01-06 05:53:25.500 006 12609.88 52.12 54464.38 88888.00 2017-01-06 05:53:25.625 006 12609.92 52.12 54464.35 88888.00 2017-01-06 05:53:25.750 006 12609.95 52.15 54464.32 88888.00 2017-01-06 05:53:25.875 006 12609.92 52.12 54464.35 88888.00 2017-01-06 05:53:26.000 006 12609.92 52.08 54464.35 88888.00 2017-01-06 05:53:26.125 006 12609.85 52.05 54464.35 88888.00 2017-01-06 05:53:26.250 006 12609.83 52.05 54464.38 88888.00 2017-01-06 05:53:26.375 006 12609.90 52.05 54464.35 88888.00 2017-01-06 05:53:26.500 006 12609.90 52.02 54464.32 88888.00 2017-01-06 05:53:26.625 006 12609.88 52.00 54464.35 88888.00 2017-01-06 05:53:26.750 006 12609.83 52.02 54464.35 88888.00 2017-01-06 05:53:26.875 006 12609.80 52.00 54464.32 88888.00 2017-01-06 05:53:27.000 006 12609.85 51.98 54464.32 88888.00 2017-01-06 05:53:27.125 006 12609.85 52.00 54464.32 88888.00 2017-01-06 05:53:27.250 006 12609.83 51.98 54464.35 88888.00 2017-01-06 05:53:27.375 006 12609.83 51.98 54464.32 88888.00 2017-01-06 05:53:27.500 006 12609.85 51.98 54464.32 88888.00 2017-01-06 05:53:27.625 006 12609.77 51.98 54464.32 88888.00 2017-01-06 05:53:27.750 006 12609.80 51.95 54464.32 88888.00 2017-01-06 05:53:27.875 006 12609.80 51.95 54464.30 88888.00 2017-01-06 05:53:28.000 006 12609.80 51.95 54464.28 88888.00 2017-01-06 05:53:28.125 006 12609.85 51.95 54464.30 88888.00 2017-01-06 05:53:28.250 006 12609.85 51.98 54464.30 88888.00 2017-01-06 05:53:28.375 006 12609.80 51.98 54464.30 88888.00 2017-01-06 05:53:28.500 006 12609.77 51.90 54464.30 88888.00 2017-01-06 05:53:28.625 006 12609.85 51.90 54464.28 88888.00 2017-01-06 05:53:28.750 006 12609.88 51.90 54464.28 88888.00 2017-01-06 05:53:28.875 006 12609.85 51.88 54464.28 88888.00 2017-01-06 05:53:29.000 006 12609.77 51.85 54464.28 88888.00 2017-01-06 05:53:29.125 006 12609.75 51.85 54464.28 88888.00 2017-01-06 05:53:29.250 006 12609.80 51.85 54464.30 88888.00 2017-01-06 05:53:29.375 006 12609.80 51.85 54464.28 88888.00 2017-01-06 05:53:29.500 006 12609.80 51.85 54464.28 88888.00 2017-01-06 05:53:29.625 006 12609.73 51.88 54464.28 88888.00 2017-01-06 05:53:29.750 006 12609.70 51.90 54464.30 88888.00 2017-01-06 05:53:29.875 006 12609.70 51.85 54464.32 88888.00 2017-01-06 05:53:30.000 006 12609.70 51.80 54464.30 88888.00 2017-01-06 05:53:30.125 006 12609.67 51.80 54464.28 88888.00 2017-01-06 05:53:30.250 006 12609.70 51.80 54464.25 88888.00 2017-01-06 05:53:30.375 006 12609.80 51.80 54464.25 88888.00 2017-01-06 05:53:30.500 006 12609.80 51.75 54464.22 88888.00 2017-01-06 05:53:30.625 006 12609.80 51.75 54464.22 88888.00 2017-01-06 05:53:30.750 006 12609.83 51.77 54464.25 88888.00 2017-01-06 05:53:30.875 006 12609.83 51.73 54464.28 88888.00 2017-01-06 05:53:31.000 006 12609.73 51.70 54464.28 88888.00 2017-01-06 05:53:31.125 006 12609.75 51.70 54464.25 88888.00 2017-01-06 05:53:31.250 006 12609.80 51.67 54464.22 88888.00 2017-01-06 05:53:31.375 006 12609.83 51.70 54464.22 88888.00 2017-01-06 05:53:31.500 006 12609.83 51.70 54464.25 88888.00 2017-01-06 05:53:31.625 006 12609.77 51.67 54464.25 88888.00 2017-01-06 05:53:31.750 006 12609.73 51.65 54464.22 88888.00 2017-01-06 05:53:31.875 006 12609.73 51.62 54464.22 88888.00 2017-01-06 05:53:32.000 006 12609.70 51.65 54464.22 88888.00 2017-01-06 05:53:32.125 006 12609.75 51.65 54464.25 88888.00 2017-01-06 05:53:32.250 006 12609.73 51.62 54464.22 88888.00 2017-01-06 05:53:32.375 006 12609.70 51.62 54464.22 88888.00 2017-01-06 05:53:32.500 006 12609.70 51.65 54464.20 88888.00 2017-01-06 05:53:32.625 006 12609.73 51.60 54464.22 88888.00 2017-01-06 05:53:32.750 006 12609.75 51.60 54464.25 88888.00 2017-01-06 05:53:32.875 006 12609.70 51.60 54464.22 88888.00 2017-01-06 05:53:33.000 006 12609.70 51.58 54464.20 88888.00 2017-01-06 05:53:33.125 006 12609.73 51.55 54464.20 88888.00 2017-01-06 05:53:33.250 006 12609.70 51.55 54464.20 88888.00 2017-01-06 05:53:33.375 006 12609.67 51.55 54464.18 88888.00 2017-01-06 05:53:33.500 006 12609.73 51.55 54464.18 88888.00 2017-01-06 05:53:33.625 006 12609.73 51.55 54464.18 88888.00 2017-01-06 05:53:33.750 006 12609.70 51.58 54464.18 88888.00 2017-01-06 05:53:33.875 006 12609.73 51.55 54464.18 88888.00 2017-01-06 05:53:34.000 006 12609.73 51.52 54464.15 88888.00 2017-01-06 05:53:34.125 006 12609.75 51.50 54464.18 88888.00 2017-01-06 05:53:34.250 006 12609.67 51.45 54464.15 88888.00 2017-01-06 05:53:34.375 006 12609.65 51.48 54464.15 88888.00 2017-01-06 05:53:34.500 006 12609.70 51.48 54464.15 88888.00 2017-01-06 05:53:34.625 006 12609.73 51.48 54464.15 88888.00 2017-01-06 05:53:34.750 006 12609.70 51.48 54464.15 88888.00 2017-01-06 05:53:34.875 006 12609.73 51.45 54464.18 88888.00 2017-01-06 05:53:35.000 006 12609.65 51.42 54464.15 88888.00 2017-01-06 05:53:35.125 006 12609.65 51.42 54464.18 88888.00 2017-01-06 05:53:35.250 006 12609.67 51.40 54464.15 88888.00 2017-01-06 05:53:35.375 006 12609.73 51.40 54464.15 88888.00 2017-01-06 05:53:35.500 006 12609.70 51.40 54464.15 88888.00 2017-01-06 05:53:35.625 006 12609.67 51.38 54464.15 88888.00 2017-01-06 05:53:35.750 006 12609.73 51.38 54464.12 88888.00 2017-01-06 05:53:35.875 006 12609.70 51.38 54464.15 88888.00 2017-01-06 05:53:36.000 006 12609.67 51.40 54464.12 88888.00 2017-01-06 05:53:36.125 006 12609.70 51.35 54464.12 88888.00 2017-01-06 05:53:36.250 006 12609.67 51.38 54464.15 88888.00 2017-01-06 05:53:36.375 006 12609.62 51.40 54464.15 88888.00 2017-01-06 05:53:36.500 006 12609.60 51.38 54464.12 88888.00 2017-01-06 05:53:36.625 006 12609.62 51.33 54464.12 88888.00 2017-01-06 05:53:36.750 006 12609.70 51.35 54464.12 88888.00 2017-01-06 05:53:36.875 006 12609.77 51.38 54464.12 88888.00 2017-01-06 05:53:37.000 006 12609.77 51.35 54464.10 88888.00 2017-01-06 05:53:37.125 006 12609.73 51.35 54464.07 88888.00 2017-01-06 05:53:37.250 006 12609.65 51.33 54464.10 88888.00 2017-01-06 05:53:37.375 006 12609.67 51.30 54464.07 88888.00 2017-01-06 05:53:37.500 006 12609.62 51.30 54464.07 88888.00 2017-01-06 05:53:37.625 006 12609.65 51.30 54464.07 88888.00 2017-01-06 05:53:37.750 006 12609.65 51.33 54464.05 88888.00 2017-01-06 05:53:37.875 006 12609.65 51.33 54464.05 88888.00 2017-01-06 05:53:38.000 006 12609.65 51.33 54464.03 88888.00 2017-01-06 05:53:38.125 006 12609.65 51.30 54464.07 88888.00 2017-01-06 05:53:38.250 006 12609.65 51.25 54464.03 88888.00 2017-01-06 05:53:38.375 006 12609.67 51.25 54464.03 88888.00 2017-01-06 05:53:38.500 006 12609.67 51.25 54464.03 88888.00 2017-01-06 05:53:38.625 006 12609.67 51.27 54464.03 88888.00 2017-01-06 05:53:38.750 006 12609.65 51.27 54464.05 88888.00 2017-01-06 05:53:38.875 006 12609.62 51.25 54464.03 88888.00 2017-01-06 05:53:39.000 006 12609.62 51.25 54464.00 88888.00 2017-01-06 05:53:39.125 006 12609.62 51.25 54464.03 88888.00 2017-01-06 05:53:39.250 006 12609.62 51.23 54464.05 88888.00 2017-01-06 05:53:39.375 006 12609.62 51.23 54464.05 88888.00 2017-01-06 05:53:39.500 006 12609.58 51.23 54464.05 88888.00 2017-01-06 05:53:39.625 006 12609.58 51.23 54464.03 88888.00 2017-01-06 05:53:39.750 006 12609.60 51.20 54464.00 88888.00 2017-01-06 05:53:39.875 006 12609.62 51.17 54464.03 88888.00 2017-01-06 05:53:40.000 006 12609.60 51.20 54464.00 88888.00 2017-01-06 05:53:40.125 006 12609.62 51.20 54464.00 88888.00 2017-01-06 05:53:40.250 006 12609.67 51.20 54464.00 88888.00 2017-01-06 05:53:40.375 006 12609.67 51.20 54464.03 88888.00 2017-01-06 05:53:40.500 006 12609.62 51.17 54464.00 88888.00 2017-01-06 05:53:40.625 006 12609.60 51.17 54464.00 88888.00 2017-01-06 05:53:40.750 006 12609.55 51.17 54464.00 88888.00 2017-01-06 05:53:40.875 006 12609.52 51.17 54464.00 88888.00 2017-01-06 05:53:41.000 006 12609.58 51.15 54464.00 88888.00 2017-01-06 05:53:41.125 006 12609.60 51.15 54463.97 88888.00 2017-01-06 05:53:41.250 006 12609.55 51.15 54463.97 88888.00 2017-01-06 05:53:41.375 006 12609.55 51.15 54464.00 88888.00 2017-01-06 05:53:41.500 006 12609.52 51.17 54463.97 88888.00 2017-01-06 05:53:41.625 006 12609.50 51.20 54464.00 88888.00 2017-01-06 05:53:41.750 006 12609.55 51.15 54463.97 88888.00 2017-01-06 05:53:41.875 006 12609.58 51.15 54464.00 88888.00 2017-01-06 05:53:42.000 006 12609.60 51.17 54464.00 88888.00 2017-01-06 05:53:42.125 006 12609.67 51.12 54464.00 88888.00 2017-01-06 05:53:42.250 006 12609.70 51.12 54464.00 88888.00 2017-01-06 05:53:42.375 006 12609.70 51.15 54463.97 88888.00 2017-01-06 05:53:42.500 006 12609.62 51.15 54463.97 88888.00 2017-01-06 05:53:42.625 006 12609.62 51.15 54463.97 88888.00 2017-01-06 05:53:42.750 006 12609.67 51.15 54463.97 88888.00 2017-01-06 05:53:42.875 006 12609.67 51.12 54463.95 88888.00 2017-01-06 05:53:43.000 006 12609.62 51.17 54463.93 88888.00 2017-01-06 05:53:43.125 006 12609.62 51.15 54463.95 88888.00 2017-01-06 05:53:43.250 006 12609.62 51.10 54463.93 88888.00 2017-01-06 05:53:43.375 006 12609.65 51.15 54463.93 88888.00 2017-01-06 05:53:43.500 006 12609.70 51.15 54463.93 88888.00 2017-01-06 05:53:43.625 006 12609.67 51.12 54463.93 88888.00 2017-01-06 05:53:43.750 006 12609.62 51.12 54463.93 88888.00 2017-01-06 05:53:43.875 006 12609.70 51.12 54463.95 88888.00 2017-01-06 05:53:44.000 006 12609.75 51.12 54463.95 88888.00 2017-01-06 05:53:44.125 006 12609.73 51.15 54463.95 88888.00 2017-01-06 05:53:44.250 006 12609.67 51.08 54463.93 88888.00 2017-01-06 05:53:44.375 006 12609.73 51.08 54463.93 88888.00 2017-01-06 05:53:44.500 006 12609.77 51.08 54463.93 88888.00 2017-01-06 05:53:44.625 006 12609.75 51.05 54463.90 88888.00 2017-01-06 05:53:44.750 006 12609.67 51.08 54463.90 88888.00 2017-01-06 05:53:44.875 006 12609.70 51.02 54463.90 88888.00 2017-01-06 05:53:45.000 006 12609.75 51.08 54463.90 88888.00 2017-01-06 05:53:45.125 006 12609.77 51.08 54463.93 88888.00 2017-01-06 05:53:45.250 006 12609.75 51.08 54463.88 88888.00 2017-01-06 05:53:45.375 006 12609.70 51.05 54463.90 88888.00 2017-01-06 05:53:45.500 006 12609.67 51.08 54463.88 88888.00 2017-01-06 05:53:45.625 006 12609.67 51.05 54463.88 88888.00 2017-01-06 05:53:45.750 006 12609.70 51.08 54463.88 88888.00 2017-01-06 05:53:45.875 006 12609.70 51.08 54463.90 88888.00 2017-01-06 05:53:46.000 006 12609.75 51.05 54463.88 88888.00 2017-01-06 05:53:46.125 006 12609.73 51.05 54463.88 88888.00 2017-01-06 05:53:46.250 006 12609.58 51.05 54463.88 88888.00 2017-01-06 05:53:46.375 006 12609.60 51.08 54463.88 88888.00 2017-01-06 05:53:46.500 006 12609.67 51.08 54463.88 88888.00 2017-01-06 05:53:46.625 006 12609.67 51.02 54463.88 88888.00 2017-01-06 05:53:46.750 006 12609.70 51.00 54463.88 88888.00 2017-01-06 05:53:46.875 006 12609.70 51.02 54463.85 88888.00 2017-01-06 05:53:47.000 006 12609.67 51.00 54463.88 88888.00 2017-01-06 05:53:47.125 006 12609.62 51.02 54463.85 88888.00 2017-01-06 05:53:47.250 006 12609.58 51.00 54463.85 88888.00 2017-01-06 05:53:47.375 006 12609.60 51.00 54463.85 88888.00 2017-01-06 05:53:47.500 006 12609.58 51.00 54463.85 88888.00 2017-01-06 05:53:47.625 006 12609.60 51.02 54463.85 88888.00 2017-01-06 05:53:47.750 006 12609.62 51.00 54463.82 88888.00 2017-01-06 05:53:47.875 006 12609.62 51.00 54463.80 88888.00 2017-01-06 05:53:48.000 006 12609.65 50.98 54463.82 88888.00 2017-01-06 05:53:48.125 006 12609.65 50.98 54463.82 88888.00 2017-01-06 05:53:48.250 006 12609.60 50.98 54463.80 88888.00 2017-01-06 05:53:48.375 006 12609.55 51.02 54463.82 88888.00 2017-01-06 05:53:48.500 006 12609.60 51.00 54463.78 88888.00 2017-01-06 05:53:48.625 006 12609.65 50.98 54463.78 88888.00 2017-01-06 05:53:48.750 006 12609.65 50.98 54463.80 88888.00 2017-01-06 05:53:48.875 006 12609.62 50.98 54463.78 88888.00 2017-01-06 05:53:49.000 006 12609.60 51.00 54463.78 88888.00 2017-01-06 05:53:49.125 006 12609.58 50.98 54463.80 88888.00 2017-01-06 05:53:49.250 006 12609.60 50.98 54463.80 88888.00 2017-01-06 05:53:49.375 006 12609.62 50.95 54463.80 88888.00 2017-01-06 05:53:49.500 006 12609.62 50.95 54463.80 88888.00 2017-01-06 05:53:49.625 006 12609.70 50.98 54463.78 88888.00 2017-01-06 05:53:49.750 006 12609.67 51.00 54463.78 88888.00 2017-01-06 05:53:49.875 006 12609.62 50.95 54463.78 88888.00 2017-01-06 05:53:50.000 006 12609.60 50.95 54463.75 88888.00 2017-01-06 05:53:50.125 006 12609.67 50.95 54463.78 88888.00 2017-01-06 05:53:50.250 006 12609.75 50.98 54463.80 88888.00 2017-01-06 05:53:50.375 006 12609.77 50.98 54463.80 88888.00 2017-01-06 05:53:50.500 006 12609.73 50.95 54463.80 88888.00 2017-01-06 05:53:50.625 006 12609.67 50.95 54463.78 88888.00 2017-01-06 05:53:50.750 006 12609.70 50.98 54463.78 88888.00 2017-01-06 05:53:50.875 006 12609.70 50.95 54463.78 88888.00 2017-01-06 05:53:51.000 006 12609.75 50.95 54463.75 88888.00 2017-01-06 05:53:51.125 006 12609.73 50.95 54463.78 88888.00 2017-01-06 05:53:51.250 006 12609.65 50.95 54463.78 88888.00 2017-01-06 05:53:51.375 006 12609.65 50.98 54463.75 88888.00 2017-01-06 05:53:51.500 006 12609.67 51.02 54463.75 88888.00 2017-01-06 05:53:51.625 006 12609.73 50.98 54463.72 88888.00 2017-01-06 05:53:51.750 006 12609.77 50.98 54463.72 88888.00 2017-01-06 05:53:51.875 006 12609.80 51.02 54463.75 88888.00 2017-01-06 05:53:52.000 006 12609.75 50.98 54463.72 88888.00 2017-01-06 05:53:52.125 006 12609.73 50.95 54463.75 88888.00 2017-01-06 05:53:52.250 006 12609.73 50.92 54463.75 88888.00 2017-01-06 05:53:52.375 006 12609.73 50.92 54463.72 88888.00 2017-01-06 05:53:52.500 006 12609.75 50.92 54463.75 88888.00 2017-01-06 05:53:52.625 006 12609.73 50.90 54463.75 88888.00 2017-01-06 05:53:52.750 006 12609.67 50.88 54463.72 88888.00 2017-01-06 05:53:52.875 006 12609.65 50.90 54463.72 88888.00 2017-01-06 05:53:53.000 006 12609.67 50.90 54463.70 88888.00 2017-01-06 05:53:53.125 006 12609.70 50.90 54463.72 88888.00 2017-01-06 05:53:53.250 006 12609.67 50.92 54463.70 88888.00 2017-01-06 05:53:53.375 006 12609.67 50.90 54463.72 88888.00 2017-01-06 05:53:53.500 006 12609.67 50.88 54463.72 88888.00 2017-01-06 05:53:53.625 006 12609.70 50.88 54463.72 88888.00 2017-01-06 05:53:53.750 006 12609.73 50.92 54463.70 88888.00 2017-01-06 05:53:53.875 006 12609.73 50.90 54463.68 88888.00 2017-01-06 05:53:54.000 006 12609.70 50.85 54463.65 88888.00 2017-01-06 05:53:54.125 006 12609.70 50.88 54463.65 88888.00 2017-01-06 05:53:54.250 006 12609.80 50.90 54463.68 88888.00 2017-01-06 05:53:54.375 006 12609.90 50.88 54463.65 88888.00 2017-01-06 05:53:54.500 006 12609.90 50.88 54463.70 88888.00 2017-01-06 05:53:54.625 006 12609.88 50.85 54463.68 88888.00 2017-01-06 05:53:54.750 006 12609.83 50.90 54463.70 88888.00 2017-01-06 05:53:54.875 006 12609.73 50.92 54463.72 88888.00 2017-01-06 05:53:55.000 006 12609.67 50.88 54463.68 88888.00 2017-01-06 05:53:55.125 006 12609.65 50.85 54463.72 88888.00 2017-01-06 05:53:55.250 006 12609.70 50.83 54463.68 88888.00 2017-01-06 05:53:55.375 006 12609.77 50.85 54463.68 88888.00 2017-01-06 05:53:55.500 006 12609.80 50.85 54463.70 88888.00 2017-01-06 05:53:55.625 006 12609.88 50.85 54463.70 88888.00 2017-01-06 05:53:55.750 006 12609.90 50.90 54463.65 88888.00 2017-01-06 05:53:55.875 006 12609.90 50.88 54463.65 88888.00 2017-01-06 05:53:56.000 006 12609.88 50.83 54463.65 88888.00 2017-01-06 05:53:56.125 006 12609.83 50.88 54463.65 88888.00 2017-01-06 05:53:56.250 006 12609.83 50.88 54463.68 88888.00 2017-01-06 05:53:56.375 006 12609.83 50.85 54463.68 88888.00 2017-01-06 05:53:56.500 006 12609.85 50.88 54463.65 88888.00 2017-01-06 05:53:56.625 006 12609.88 50.85 54463.68 88888.00 2017-01-06 05:53:56.750 006 12609.85 50.88 54463.68 88888.00 2017-01-06 05:53:56.875 006 12609.80 50.88 54463.68 88888.00 2017-01-06 05:53:57.000 006 12609.80 50.85 54463.65 88888.00 2017-01-06 05:53:57.125 006 12609.90 50.88 54463.68 88888.00 2017-01-06 05:53:57.250 006 12609.95 50.85 54463.65 88888.00 2017-01-06 05:53:57.375 006 12609.90 50.88 54463.65 88888.00 2017-01-06 05:53:57.500 006 12609.88 50.85 54463.65 88888.00 2017-01-06 05:53:57.625 006 12609.83 50.85 54463.65 88888.00 2017-01-06 05:53:57.750 006 12609.83 50.80 54463.65 88888.00 2017-01-06 05:53:57.875 006 12609.85 50.80 54463.65 88888.00 2017-01-06 05:53:58.000 006 12609.90 50.83 54463.65 88888.00 2017-01-06 05:53:58.125 006 12609.90 50.83 54463.65 88888.00 2017-01-06 05:53:58.250 006 12609.88 50.88 54463.68 88888.00 2017-01-06 05:53:58.375 006 12609.88 50.88 54463.68 88888.00 2017-01-06 05:53:58.500 006 12609.92 50.83 54463.65 88888.00 2017-01-06 05:53:58.625 006 12609.95 50.80 54463.62 88888.00 2017-01-06 05:53:58.750 006 12609.95 50.85 54463.65 88888.00 2017-01-06 05:53:58.875 006 12609.95 50.83 54463.65 88888.00 2017-01-06 05:53:59.000 006 12609.88 50.85 54463.62 88888.00 2017-01-06 05:53:59.125 006 12609.90 50.85 54463.65 88888.00 2017-01-06 05:53:59.250 006 12609.88 50.88 54463.68 88888.00 2017-01-06 05:53:59.375 006 12609.88 50.85 54463.65 88888.00 2017-01-06 05:53:59.500 006 12609.90 50.77 54463.65 88888.00 2017-01-06 05:53:59.625 006 12609.95 50.77 54463.65 88888.00 2017-01-06 05:53:59.750 006 12609.98 50.75 54463.62 88888.00 2017-01-06 05:53:59.875 006 12610.00 50.80 54463.65 88888.00 2017-01-06 05:54:00.000 006 12610.00 50.75 54463.60 88888.00 2017-01-06 05:54:00.125 006 12609.95 50.75 54463.62 88888.00 2017-01-06 05:54:00.250 006 12609.83 50.75 54463.62 88888.00 2017-01-06 05:54:00.375 006 12609.90 50.75 54463.62 88888.00 2017-01-06 05:54:00.500 006 12609.95 50.77 54463.62 88888.00 2017-01-06 05:54:00.625 006 12609.95 50.77 54463.65 88888.00 2017-01-06 05:54:00.750 006 12609.88 50.77 54463.60 88888.00 2017-01-06 05:54:00.875 006 12609.90 50.75 54463.62 88888.00 2017-01-06 05:54:01.000 006 12609.90 50.73 54463.60 88888.00 2017-01-06 05:54:01.125 006 12609.90 50.75 54463.62 88888.00 2017-01-06 05:54:01.250 006 12609.90 50.77 54463.60 88888.00 2017-01-06 05:54:01.375 006 12609.88 50.75 54463.62 88888.00 2017-01-06 05:54:01.500 006 12609.88 50.75 54463.62 88888.00 2017-01-06 05:54:01.625 006 12609.92 50.73 54463.62 88888.00 2017-01-06 05:54:01.750 006 12609.92 50.73 54463.62 88888.00 2017-01-06 05:54:01.875 006 12609.90 50.73 54463.60 88888.00 2017-01-06 05:54:02.000 006 12609.88 50.73 54463.60 88888.00 2017-01-06 05:54:02.125 006 12609.92 50.75 54463.62 88888.00 2017-01-06 05:54:02.250 006 12609.90 50.73 54463.62 88888.00 2017-01-06 05:54:02.375 006 12609.88 50.73 54463.62 88888.00 2017-01-06 05:54:02.500 006 12609.92 50.70 54463.62 88888.00 2017-01-06 05:54:02.625 006 12609.98 50.73 54463.62 88888.00 2017-01-06 05:54:02.750 006 12610.00 50.67 54463.62 88888.00 2017-01-06 05:54:02.875 006 12609.98 50.67 54463.62 88888.00 2017-01-06 05:54:03.000 006 12609.92 50.70 54463.62 88888.00 2017-01-06 05:54:03.125 006 12609.90 50.67 54463.65 88888.00 2017-01-06 05:54:03.250 006 12609.90 50.67 54463.60 88888.00 2017-01-06 05:54:03.375 006 12609.98 50.67 54463.62 88888.00 2017-01-06 05:54:03.500 006 12610.00 50.65 54463.60 88888.00 2017-01-06 05:54:03.625 006 12610.00 50.62 54463.57 88888.00 2017-01-06 05:54:03.750 006 12610.02 50.65 54463.60 88888.00 2017-01-06 05:54:03.875 006 12610.02 50.62 54463.60 88888.00 2017-01-06 05:54:04.000 006 12610.00 50.62 54463.60 88888.00 2017-01-06 05:54:04.125 006 12610.00 50.62 54463.62 88888.00 2017-01-06 05:54:04.250 006 12610.00 50.67 54463.65 88888.00 2017-01-06 05:54:04.375 006 12609.98 50.65 54463.62 88888.00 2017-01-06 05:54:04.500 006 12609.95 50.62 54463.62 88888.00 2017-01-06 05:54:04.625 006 12609.95 50.62 54463.62 88888.00 2017-01-06 05:54:04.750 006 12609.92 50.60 54463.60 88888.00 2017-01-06 05:54:04.875 006 12609.92 50.62 54463.65 88888.00 2017-01-06 05:54:05.000 006 12609.98 50.62 54463.65 88888.00 2017-01-06 05:54:05.125 006 12610.00 50.62 54463.65 88888.00 2017-01-06 05:54:05.250 006 12609.95 50.62 54463.68 88888.00 2017-01-06 05:54:05.375 006 12609.95 50.60 54463.65 88888.00 2017-01-06 05:54:05.500 006 12609.98 50.55 54463.62 88888.00 2017-01-06 05:54:05.625 006 12609.98 50.58 54463.62 88888.00 2017-01-06 05:54:05.750 006 12609.92 50.58 54463.62 88888.00 2017-01-06 05:54:05.875 006 12609.88 50.55 54463.65 88888.00 2017-01-06 05:54:06.000 006 12609.85 50.52 54463.62 88888.00 2017-01-06 05:54:06.125 006 12609.90 50.55 54463.62 88888.00 2017-01-06 05:54:06.250 006 12609.92 50.52 54463.65 88888.00 2017-01-06 05:54:06.375 006 12609.92 50.52 54463.62 88888.00 2017-01-06 05:54:06.500 006 12609.90 50.55 54463.65 88888.00 2017-01-06 05:54:06.625 006 12609.85 50.55 54463.65 88888.00 2017-01-06 05:54:06.750 006 12609.80 50.52 54463.65 88888.00 2017-01-06 05:54:06.875 006 12609.83 50.50 54463.65 88888.00 2017-01-06 05:54:07.000 006 12609.88 50.48 54463.65 88888.00 2017-01-06 05:54:07.125 006 12609.92 50.45 54463.65 88888.00 2017-01-06 05:54:07.250 006 12609.90 50.48 54463.65 88888.00 2017-01-06 05:54:07.375 006 12609.90 50.48 54463.65 88888.00 2017-01-06 05:54:07.500 006 12609.85 50.48 54463.62 88888.00 2017-01-06 05:54:07.625 006 12609.85 50.48 54463.62 88888.00 2017-01-06 05:54:07.750 006 12609.85 50.48 54463.62 88888.00 2017-01-06 05:54:07.875 006 12609.85 50.45 54463.65 88888.00 2017-01-06 05:54:08.000 006 12609.88 50.45 54463.62 88888.00 2017-01-06 05:54:08.125 006 12609.83 50.45 54463.62 88888.00 2017-01-06 05:54:08.250 006 12609.85 50.45 54463.62 88888.00 2017-01-06 05:54:08.375 006 12609.85 50.42 54463.62 88888.00 2017-01-06 05:54:08.500 006 12609.88 50.42 54463.62 88888.00 2017-01-06 05:54:08.625 006 12609.80 50.42 54463.62 88888.00 2017-01-06 05:54:08.750 006 12609.73 50.45 54463.62 88888.00 2017-01-06 05:54:08.875 006 12609.75 50.45 54463.62 88888.00 2017-01-06 05:54:09.000 006 12609.77 50.42 54463.62 88888.00 2017-01-06 05:54:09.125 006 12609.73 50.38 54463.62 88888.00 2017-01-06 05:54:09.250 006 12609.75 50.35 54463.65 88888.00 2017-01-06 05:54:09.375 006 12609.77 50.38 54463.68 88888.00 2017-01-06 05:54:09.500 006 12609.77 50.38 54463.65 88888.00 2017-01-06 05:54:09.625 006 12609.80 50.38 54463.60 88888.00 2017-01-06 05:54:09.750 006 12609.75 50.38 54463.62 88888.00 2017-01-06 05:54:09.875 006 12609.70 50.35 54463.62 88888.00 2017-01-06 05:54:10.000 006 12609.73 50.38 54463.62 88888.00 2017-01-06 05:54:10.125 006 12609.77 50.38 54463.65 88888.00 2017-01-06 05:54:10.250 006 12609.80 50.35 54463.65 88888.00 2017-01-06 05:54:10.375 006 12609.90 50.35 54463.62 88888.00 2017-01-06 05:54:10.500 006 12609.90 50.30 54463.62 88888.00 2017-01-06 05:54:10.625 006 12609.83 50.30 54463.65 88888.00 2017-01-06 05:54:10.750 006 12609.75 50.33 54463.65 88888.00 2017-01-06 05:54:10.875 006 12609.70 50.33 54463.62 88888.00 2017-01-06 05:54:11.000 006 12609.67 50.30 54463.60 88888.00 2017-01-06 05:54:11.125 006 12609.70 50.27 54463.60 88888.00 2017-01-06 05:54:11.250 006 12609.70 50.23 54463.62 88888.00 2017-01-06 05:54:11.375 006 12609.73 50.25 54463.65 88888.00 2017-01-06 05:54:11.500 006 12609.73 50.25 54463.65 88888.00 2017-01-06 05:54:11.625 006 12609.70 50.20 54463.62 88888.00 2017-01-06 05:54:11.750 006 12609.70 50.20 54463.60 88888.00 2017-01-06 05:54:11.875 006 12609.75 50.17 54463.60 88888.00 2017-01-06 05:54:12.000 006 12609.77 50.23 54463.62 88888.00 2017-01-06 05:54:12.125 006 12609.73 50.23 54463.62 88888.00 2017-01-06 05:54:12.250 006 12609.70 50.20 54463.62 88888.00 2017-01-06 05:54:12.375 006 12609.73 50.20 54463.62 88888.00 2017-01-06 05:54:12.500 006 12609.75 50.17 54463.60 88888.00 2017-01-06 05:54:12.625 006 12609.75 50.20 54463.60 88888.00 2017-01-06 05:54:12.750 006 12609.77 50.17 54463.60 88888.00 2017-01-06 05:54:12.875 006 12609.73 50.15 54463.60 88888.00 2017-01-06 05:54:13.000 006 12609.73 50.17 54463.62 88888.00 2017-01-06 05:54:13.125 006 12609.70 50.15 54463.62 88888.00 2017-01-06 05:54:13.250 006 12609.65 50.15 54463.60 88888.00 2017-01-06 05:54:13.375 006 12609.60 50.15 54463.65 88888.00 2017-01-06 05:54:13.500 006 12609.62 50.12 54463.62 88888.00 2017-01-06 05:54:13.625 006 12609.67 50.12 54463.60 88888.00 2017-01-06 05:54:13.750 006 12609.67 50.12 54463.62 88888.00 2017-01-06 05:54:13.875 006 12609.70 50.12 54463.60 88888.00 2017-01-06 05:54:14.000 006 12609.70 50.12 54463.62 88888.00 2017-01-06 05:54:14.125 006 12609.73 50.12 54463.65 88888.00 2017-01-06 05:54:14.250 006 12609.70 50.08 54463.65 88888.00 2017-01-06 05:54:14.375 006 12609.70 50.08 54463.65 88888.00 2017-01-06 05:54:14.500 006 12609.67 50.02 54463.62 88888.00 2017-01-06 05:54:14.625 006 12609.67 50.02 54463.62 88888.00 2017-01-06 05:54:14.750 006 12609.65 50.00 54463.60 88888.00 2017-01-06 05:54:14.875 006 12609.60 49.98 54463.60 88888.00 2017-01-06 05:54:15.000 006 12609.62 50.00 54463.57 88888.00 2017-01-06 05:54:15.125 006 12609.65 50.00 54463.62 88888.00 2017-01-06 05:54:15.250 006 12609.67 50.00 54463.62 88888.00 2017-01-06 05:54:15.375 006 12609.73 50.02 54463.62 88888.00 2017-01-06 05:54:15.500 006 12609.67 50.00 54463.62 88888.00 2017-01-06 05:54:15.625 006 12609.67 49.98 54463.62 88888.00 2017-01-06 05:54:15.750 006 12609.65 49.95 54463.60 88888.00 2017-01-06 05:54:15.875 006 12609.67 49.92 54463.60 88888.00 2017-01-06 05:54:16.000 006 12609.73 49.95 54463.60 88888.00 2017-01-06 05:54:16.125 006 12609.77 49.95 54463.60 88888.00 2017-01-06 05:54:16.250 006 12609.75 49.92 54463.62 88888.00 2017-01-06 05:54:16.375 006 12609.67 49.92 54463.60 88888.00 2017-01-06 05:54:16.500 006 12609.67 49.95 54463.57 88888.00 2017-01-06 05:54:16.625 006 12609.70 49.95 54463.57 88888.00 2017-01-06 05:54:16.750 006 12609.75 49.90 54463.57 88888.00 2017-01-06 05:54:16.875 006 12609.80 49.92 54463.57 88888.00 2017-01-06 05:54:17.000 006 12609.77 49.90 54463.57 88888.00 2017-01-06 05:54:17.125 006 12609.77 49.88 54463.57 88888.00 2017-01-06 05:54:17.250 006 12609.73 49.85 54463.57 88888.00 2017-01-06 05:54:17.375 006 12609.73 49.85 54463.57 88888.00 2017-01-06 05:54:17.500 006 12609.77 49.85 54463.57 88888.00 2017-01-06 05:54:17.625 006 12609.80 49.85 54463.60 88888.00 2017-01-06 05:54:17.750 006 12609.77 49.85 54463.57 88888.00 2017-01-06 05:54:17.875 006 12609.73 49.88 54463.57 88888.00 2017-01-06 05:54:18.000 006 12609.73 49.85 54463.60 88888.00 2017-01-06 05:54:18.125 006 12609.75 49.80 54463.57 88888.00 2017-01-06 05:54:18.250 006 12609.73 49.80 54463.57 88888.00 2017-01-06 05:54:18.375 006 12609.75 49.80 54463.57 88888.00 2017-01-06 05:54:18.500 006 12609.75 49.73 54463.60 88888.00 2017-01-06 05:54:18.625 006 12609.77 49.73 54463.57 88888.00 2017-01-06 05:54:18.750 006 12609.77 49.75 54463.60 88888.00 2017-01-06 05:54:18.875 006 12609.77 49.70 54463.60 88888.00 2017-01-06 05:54:19.000 006 12609.77 49.70 54463.55 88888.00 2017-01-06 05:54:19.125 006 12609.77 49.73 54463.57 88888.00 2017-01-06 05:54:19.250 006 12609.75 49.70 54463.57 88888.00 2017-01-06 05:54:19.375 006 12609.75 49.70 54463.55 88888.00 2017-01-06 05:54:19.500 006 12609.75 49.67 54463.57 88888.00 2017-01-06 05:54:19.625 006 12609.80 49.67 54463.57 88888.00 2017-01-06 05:54:19.750 006 12609.77 49.70 54463.57 88888.00 2017-01-06 05:54:19.875 006 12609.80 49.65 54463.55 88888.00 2017-01-06 05:54:20.000 006 12609.83 49.65 54463.55 88888.00 2017-01-06 05:54:20.125 006 12609.88 49.67 54463.55 88888.00 2017-01-06 05:54:20.250 006 12609.90 49.62 54463.55 88888.00 2017-01-06 05:54:20.375 006 12609.88 49.62 54463.55 88888.00 2017-01-06 05:54:20.500 006 12609.88 49.62 54463.53 88888.00 2017-01-06 05:54:20.625 006 12609.88 49.62 54463.53 88888.00 2017-01-06 05:54:20.750 006 12609.92 49.62 54463.53 88888.00 2017-01-06 05:54:20.875 006 12609.90 49.60 54463.53 88888.00 2017-01-06 05:54:21.000 006 12609.90 49.58 54463.55 88888.00 2017-01-06 05:54:21.125 006 12609.90 49.58 54463.55 88888.00 2017-01-06 05:54:21.250 006 12609.95 49.55 54463.55 88888.00 2017-01-06 05:54:21.375 006 12609.98 49.55 54463.55 88888.00 2017-01-06 05:54:21.500 006 12609.95 49.52 54463.53 88888.00 2017-01-06 05:54:21.625 006 12609.90 49.52 54463.55 88888.00 2017-01-06 05:54:21.750 006 12609.88 49.55 54463.55 88888.00 2017-01-06 05:54:21.875 006 12609.88 49.55 54463.55 88888.00 2017-01-06 05:54:22.000 006 12609.92 49.55 54463.57 88888.00 2017-01-06 05:54:22.125 006 12609.92 49.52 54463.57 88888.00 2017-01-06 05:54:22.250 006 12609.95 49.52 54463.55 88888.00 2017-01-06 05:54:22.375 006 12610.00 49.55 54463.55 88888.00 2017-01-06 05:54:22.500 006 12610.00 49.52 54463.53 88888.00 2017-01-06 05:54:22.625 006 12609.95 49.52 54463.50 88888.00 2017-01-06 05:54:22.750 006 12609.90 49.50 54463.50 88888.00 2017-01-06 05:54:22.875 006 12609.95 49.50 54463.50 88888.00 2017-01-06 05:54:23.000 006 12609.98 49.50 54463.50 88888.00 2017-01-06 05:54:23.125 006 12610.00 49.48 54463.50 88888.00 2017-01-06 05:54:23.250 006 12609.98 49.48 54463.47 88888.00 2017-01-06 05:54:23.375 006 12610.00 49.50 54463.47 88888.00 2017-01-06 05:54:23.500 006 12610.02 49.45 54463.47 88888.00 2017-01-06 05:54:23.625 006 12610.00 49.42 54463.43 88888.00 2017-01-06 05:54:23.750 006 12609.98 49.42 54463.45 88888.00 2017-01-06 05:54:23.875 006 12610.00 49.42 54463.47 88888.00 2017-01-06 05:54:24.000 006 12610.05 49.45 54463.45 88888.00 2017-01-06 05:54:24.125 006 12610.02 49.48 54463.47 88888.00 2017-01-06 05:54:24.250 006 12610.08 49.48 54463.50 88888.00 2017-01-06 05:54:24.375 006 12610.10 49.42 54463.47 88888.00 2017-01-06 05:54:24.500 006 12609.98 49.40 54463.43 88888.00 2017-01-06 05:54:24.625 006 12609.95 49.40 54463.45 88888.00 2017-01-06 05:54:24.750 006 12609.98 49.40 54463.45 88888.00 2017-01-06 05:54:24.875 006 12609.98 49.38 54463.47 88888.00 2017-01-06 05:54:25.000 006 12610.02 49.38 54463.50 88888.00 2017-01-06 05:54:25.125 006 12610.10 49.40 54463.47 88888.00 2017-01-06 05:54:25.250 006 12610.08 49.40 54463.47 88888.00 2017-01-06 05:54:25.375 006 12610.08 49.40 54463.47 88888.00 2017-01-06 05:54:25.500 006 12610.17 49.42 54463.50 88888.00 2017-01-06 05:54:25.625 006 12610.17 49.45 54463.47 88888.00 2017-01-06 05:54:25.750 006 12610.12 49.42 54463.45 88888.00 2017-01-06 05:54:25.875 006 12610.10 49.40 54463.43 88888.00 2017-01-06 05:54:26.000 006 12610.12 49.40 54463.43 88888.00 2017-01-06 05:54:26.125 006 12610.15 49.38 54463.40 88888.00 2017-01-06 05:54:26.250 006 12610.10 49.35 54463.40 88888.00 2017-01-06 05:54:26.375 006 12610.17 49.40 54463.43 88888.00 2017-01-06 05:54:26.500 006 12610.23 49.42 54463.45 88888.00 2017-01-06 05:54:26.625 006 12610.23 49.38 54463.45 88888.00 2017-01-06 05:54:26.750 006 12610.15 49.33 54463.43 88888.00 2017-01-06 05:54:26.875 006 12610.20 49.33 54463.40 88888.00 2017-01-06 05:54:27.000 006 12610.23 49.38 54463.38 88888.00 2017-01-06 05:54:27.125 006 12610.25 49.35 54463.38 88888.00 2017-01-06 05:54:27.250 006 12610.25 49.33 54463.43 88888.00 2017-01-06 05:54:27.375 006 12610.27 49.33 54463.40 88888.00 2017-01-06 05:54:27.500 006 12610.23 49.33 54463.45 88888.00 2017-01-06 05:54:27.625 006 12610.20 49.33 54463.40 88888.00 2017-01-06 05:54:27.750 006 12610.20 49.33 54463.40 88888.00 2017-01-06 05:54:27.875 006 12610.20 49.33 54463.40 88888.00 2017-01-06 05:54:28.000 006 12610.23 49.35 54463.40 88888.00 2017-01-06 05:54:28.125 006 12610.23 49.35 54463.43 88888.00 2017-01-06 05:54:28.250 006 12610.25 49.33 54463.43 88888.00 2017-01-06 05:54:28.375 006 12610.30 49.35 54463.43 88888.00 2017-01-06 05:54:28.500 006 12610.33 49.30 54463.43 88888.00 2017-01-06 05:54:28.625 006 12610.30 49.33 54463.43 88888.00 2017-01-06 05:54:28.750 006 12610.23 49.33 54463.43 88888.00 2017-01-06 05:54:28.875 006 12610.23 49.30 54463.40 88888.00 2017-01-06 05:54:29.000 006 12610.25 49.27 54463.40 88888.00 2017-01-06 05:54:29.125 006 12610.25 49.33 54463.43 88888.00 2017-01-06 05:54:29.250 006 12610.25 49.30 54463.40 88888.00 2017-01-06 05:54:29.375 006 12610.33 49.30 54463.40 88888.00 2017-01-06 05:54:29.500 006 12610.38 49.30 54463.40 88888.00 2017-01-06 05:54:29.625 006 12610.38 49.25 54463.40 88888.00 2017-01-06 05:54:29.750 006 12610.35 49.30 54463.38 88888.00 2017-01-06 05:54:29.875 006 12610.30 49.30 54463.38 88888.00 2017-01-06 05:54:30.000 006 12610.33 49.33 54463.38 88888.00 2017-01-06 05:54:30.125 006 12610.38 49.33 54463.38 88888.00 2017-01-06 05:54:30.250 006 12610.40 49.33 54463.38 88888.00 2017-01-06 05:54:30.375 006 12610.45 49.33 54463.35 88888.00 2017-01-06 05:54:30.500 006 12610.42 49.30 54463.38 88888.00 2017-01-06 05:54:30.625 006 12610.40 49.30 54463.38 88888.00 2017-01-06 05:54:30.750 006 12610.45 49.35 54463.38 88888.00 2017-01-06 05:54:30.875 006 12610.42 49.33 54463.40 88888.00 2017-01-06 05:54:31.000 006 12610.35 49.30 54463.38 88888.00 2017-01-06 05:54:31.125 006 12610.35 49.27 54463.38 88888.00 2017-01-06 05:54:31.250 006 12610.38 49.30 54463.40 88888.00 2017-01-06 05:54:31.375 006 12610.38 49.33 54463.38 88888.00 2017-01-06 05:54:31.500 006 12610.40 49.35 54463.38 88888.00 2017-01-06 05:54:31.625 006 12610.45 49.33 54463.38 88888.00 2017-01-06 05:54:31.750 006 12610.48 49.33 54463.38 88888.00 2017-01-06 05:54:31.875 006 12610.50 49.35 54463.38 88888.00 2017-01-06 05:54:32.000 006 12610.45 49.33 54463.38 88888.00 2017-01-06 05:54:32.125 006 12610.45 49.33 54463.40 88888.00 2017-01-06 05:54:32.250 006 12610.48 49.33 54463.35 88888.00 2017-01-06 05:54:32.375 006 12610.50 49.35 54463.35 88888.00 2017-01-06 05:54:32.500 006 12610.48 49.35 54463.38 88888.00 2017-01-06 05:54:32.625 006 12610.45 49.35 54463.35 88888.00 2017-01-06 05:54:32.750 006 12610.45 49.33 54463.38 88888.00 2017-01-06 05:54:32.875 006 12610.48 49.35 54463.35 88888.00 2017-01-06 05:54:33.000 006 12610.52 49.35 54463.35 88888.00 2017-01-06 05:54:33.125 006 12610.48 49.33 54463.38 88888.00 2017-01-06 05:54:33.250 006 12610.42 49.30 54463.40 88888.00 2017-01-06 05:54:33.375 006 12610.45 49.30 54463.38 88888.00 2017-01-06 05:54:33.500 006 12610.55 49.33 54463.35 88888.00 2017-01-06 05:54:33.625 006 12610.60 49.35 54463.35 88888.00 2017-01-06 05:54:33.750 006 12610.58 49.35 54463.38 88888.00 2017-01-06 05:54:33.875 006 12610.50 49.35 54463.38 88888.00 2017-01-06 05:54:34.000 006 12610.45 49.30 54463.38 88888.00 2017-01-06 05:54:34.125 006 12610.45 49.35 54463.32 88888.00 2017-01-06 05:54:34.250 006 12610.42 49.30 54463.32 88888.00 2017-01-06 05:54:34.375 006 12610.45 49.30 54463.35 88888.00 2017-01-06 05:54:34.500 006 12610.48 49.35 54463.38 88888.00 2017-01-06 05:54:34.625 006 12610.58 49.38 54463.35 88888.00 2017-01-06 05:54:34.750 006 12610.58 49.38 54463.35 88888.00 2017-01-06 05:54:34.875 006 12610.60 49.38 54463.32 88888.00 2017-01-06 05:54:35.000 006 12610.55 49.42 54463.32 88888.00 2017-01-06 05:54:35.125 006 12610.55 49.40 54463.32 88888.00 2017-01-06 05:54:35.250 006 12610.52 49.35 54463.30 88888.00 2017-01-06 05:54:35.375 006 12610.62 49.35 54463.30 88888.00 2017-01-06 05:54:35.500 006 12610.62 49.38 54463.30 88888.00 2017-01-06 05:54:35.625 006 12610.62 49.38 54463.32 88888.00 2017-01-06 05:54:35.750 006 12610.55 49.38 54463.32 88888.00 2017-01-06 05:54:35.875 006 12610.52 49.38 54463.35 88888.00 2017-01-06 05:54:36.000 006 12610.50 49.38 54463.30 88888.00 2017-01-06 05:54:36.125 006 12610.60 49.33 54463.32 88888.00 2017-01-06 05:54:36.250 006 12610.58 49.38 54463.32 88888.00 2017-01-06 05:54:36.375 006 12610.60 49.38 54463.32 88888.00 2017-01-06 05:54:36.500 006 12610.67 49.40 54463.35 88888.00 2017-01-06 05:54:36.625 006 12610.70 49.35 54463.32 88888.00 2017-01-06 05:54:36.750 006 12610.62 49.35 54463.32 88888.00 2017-01-06 05:54:36.875 006 12610.62 49.38 54463.32 88888.00 2017-01-06 05:54:37.000 006 12610.65 49.38 54463.30 88888.00 2017-01-06 05:54:37.125 006 12610.67 49.40 54463.35 88888.00 2017-01-06 05:54:37.250 006 12610.73 49.38 54463.30 88888.00 2017-01-06 05:54:37.375 006 12610.73 49.38 54463.28 88888.00 2017-01-06 05:54:37.500 006 12610.70 49.35 54463.28 88888.00 2017-01-06 05:54:37.625 006 12610.77 49.40 54463.30 88888.00 2017-01-06 05:54:37.750 006 12610.80 49.38 54463.32 88888.00 2017-01-06 05:54:37.875 006 12610.80 49.35 54463.32 88888.00 2017-01-06 05:54:38.000 006 12610.70 49.35 54463.32 88888.00 2017-01-06 05:54:38.125 006 12610.75 49.40 54463.30 88888.00 2017-01-06 05:54:38.250 006 12610.83 49.38 54463.30 88888.00 2017-01-06 05:54:38.375 006 12610.77 49.35 54463.28 88888.00 2017-01-06 05:54:38.500 006 12610.75 49.38 54463.32 88888.00 2017-01-06 05:54:38.625 006 12610.77 49.38 54463.30 88888.00 2017-01-06 05:54:38.750 006 12610.80 49.38 54463.28 88888.00 2017-01-06 05:54:38.875 006 12610.83 49.35 54463.28 88888.00 2017-01-06 05:54:39.000 006 12610.83 49.35 54463.32 88888.00 2017-01-06 05:54:39.125 006 12610.83 49.33 54463.32 88888.00 2017-01-06 05:54:39.250 006 12610.83 49.33 54463.32 88888.00 2017-01-06 05:54:39.375 006 12610.85 49.30 54463.30 88888.00 2017-01-06 05:54:39.500 006 12610.92 49.35 54463.32 88888.00 2017-01-06 05:54:39.625 006 12610.95 49.38 54463.30 88888.00 2017-01-06 05:54:39.750 006 12610.95 49.38 54463.32 88888.00 2017-01-06 05:54:39.875 006 12610.90 49.38 54463.32 88888.00 2017-01-06 05:54:40.000 006 12610.90 49.38 54463.28 88888.00 2017-01-06 05:54:40.125 006 12610.95 49.38 54463.30 88888.00 2017-01-06 05:54:40.250 006 12610.98 49.38 54463.30 88888.00 2017-01-06 05:54:40.375 006 12611.00 49.38 54463.28 88888.00 2017-01-06 05:54:40.500 006 12611.08 49.33 54463.25 88888.00 2017-01-06 05:54:40.625 006 12610.98 49.35 54463.28 88888.00 2017-01-06 05:54:40.750 006 12610.85 49.38 54463.28 88888.00 2017-01-06 05:54:40.875 006 12610.90 49.40 54463.25 88888.00 2017-01-06 05:54:41.000 006 12610.90 49.38 54463.22 88888.00 2017-01-06 05:54:41.125 006 12610.88 49.35 54463.28 88888.00 2017-01-06 05:54:41.250 006 12610.83 49.35 54463.28 88888.00 2017-01-06 05:54:41.375 006 12610.88 49.38 54463.28 88888.00 2017-01-06 05:54:41.500 006 12610.95 49.40 54463.25 88888.00 2017-01-06 05:54:41.625 006 12611.05 49.40 54463.25 88888.00 2017-01-06 05:54:41.750 006 12611.08 49.40 54463.25 88888.00 2017-01-06 05:54:41.875 006 12611.10 49.40 54463.25 88888.00 2017-01-06 05:54:42.000 006 12611.05 49.38 54463.28 88888.00 2017-01-06 05:54:42.125 006 12611.02 49.38 54463.25 88888.00 2017-01-06 05:54:42.250 006 12611.00 49.33 54463.25 88888.00 2017-01-06 05:54:42.375 006 12611.02 49.35 54463.25 88888.00 2017-01-06 05:54:42.500 006 12611.08 49.40 54463.28 88888.00 2017-01-06 05:54:42.625 006 12611.08 49.35 54463.22 88888.00 2017-01-06 05:54:42.750 006 12611.02 49.35 54463.28 88888.00 2017-01-06 05:54:42.875 006 12611.05 49.40 54463.25 88888.00 2017-01-06 05:54:43.000 006 12611.05 49.42 54463.25 88888.00 2017-01-06 05:54:43.125 006 12611.05 49.40 54463.28 88888.00 2017-01-06 05:54:43.250 006 12611.05 49.35 54463.28 88888.00 2017-01-06 05:54:43.375 006 12611.08 49.38 54463.28 88888.00 2017-01-06 05:54:43.500 006 12611.08 49.38 54463.25 88888.00 2017-01-06 05:54:43.625 006 12611.10 49.35 54463.25 88888.00 2017-01-06 05:54:43.750 006 12611.12 49.38 54463.25 88888.00 2017-01-06 05:54:43.875 006 12611.17 49.38 54463.25 88888.00 2017-01-06 05:54:44.000 006 12611.12 49.40 54463.28 88888.00 2017-01-06 05:54:44.125 006 12611.10 49.40 54463.28 88888.00 2017-01-06 05:54:44.250 006 12611.12 49.38 54463.30 88888.00 2017-01-06 05:54:44.375 006 12611.15 49.38 54463.30 88888.00 2017-01-06 05:54:44.500 006 12611.12 49.40 54463.28 88888.00 2017-01-06 05:54:44.625 006 12611.17 49.38 54463.30 88888.00 2017-01-06 05:54:44.750 006 12611.08 49.35 54463.25 88888.00 2017-01-06 05:54:44.875 006 12611.08 49.38 54463.28 88888.00 2017-01-06 05:54:45.000 006 12611.10 49.35 54463.28 88888.00 2017-01-06 05:54:45.125 006 12611.10 49.35 54463.28 88888.00 2017-01-06 05:54:45.250 006 12611.05 49.33 54463.28 88888.00 2017-01-06 05:54:45.375 006 12611.10 49.38 54463.25 88888.00 2017-01-06 05:54:45.500 006 12611.10 49.40 54463.28 88888.00 2017-01-06 05:54:45.625 006 12611.10 49.38 54463.25 88888.00 2017-01-06 05:54:45.750 006 12611.12 49.38 54463.25 88888.00 2017-01-06 05:54:45.875 006 12611.10 49.40 54463.25 88888.00 2017-01-06 05:54:46.000 006 12611.12 49.38 54463.25 88888.00 2017-01-06 05:54:46.125 006 12611.12 49.35 54463.28 88888.00 2017-01-06 05:54:46.250 006 12611.05 49.38 54463.28 88888.00 2017-01-06 05:54:46.375 006 12611.05 49.40 54463.28 88888.00 2017-01-06 05:54:46.500 006 12611.05 49.38 54463.28 88888.00 2017-01-06 05:54:46.625 006 12611.05 49.38 54463.28 88888.00 2017-01-06 05:54:46.750 006 12611.08 49.38 54463.32 88888.00 2017-01-06 05:54:46.875 006 12611.02 49.35 54463.30 88888.00 2017-01-06 05:54:47.000 006 12611.02 49.35 54463.28 88888.00 2017-01-06 05:54:47.125 006 12611.08 49.38 54463.30 88888.00 2017-01-06 05:54:47.250 006 12611.10 49.38 54463.32 88888.00 2017-01-06 05:54:47.375 006 12611.08 49.38 54463.30 88888.00 2017-01-06 05:54:47.500 006 12611.05 49.35 54463.28 88888.00 2017-01-06 05:54:47.625 006 12611.05 49.35 54463.30 88888.00 2017-01-06 05:54:47.750 006 12611.02 49.35 54463.30 88888.00 2017-01-06 05:54:47.875 006 12611.05 49.38 54463.30 88888.00 2017-01-06 05:54:48.000 006 12611.10 49.35 54463.28 88888.00 2017-01-06 05:54:48.125 006 12611.08 49.35 54463.30 88888.00 2017-01-06 05:54:48.250 006 12611.12 49.35 54463.30 88888.00 2017-01-06 05:54:48.375 006 12611.17 49.35 54463.30 88888.00 2017-01-06 05:54:48.500 006 12611.20 49.40 54463.30 88888.00 2017-01-06 05:54:48.625 006 12611.17 49.40 54463.30 88888.00 2017-01-06 05:54:48.750 006 12611.10 49.40 54463.30 88888.00 2017-01-06 05:54:48.875 006 12611.08 49.35 54463.30 88888.00 2017-01-06 05:54:49.000 006 12611.12 49.33 54463.28 88888.00 2017-01-06 05:54:49.125 006 12611.12 49.30 54463.28 88888.00 2017-01-06 05:54:49.250 006 12611.05 49.30 54463.28 88888.00 2017-01-06 05:54:49.375 006 12611.00 49.35 54463.28 88888.00 2017-01-06 05:54:49.500 006 12611.02 49.35 54463.28 88888.00 2017-01-06 05:54:49.625 006 12611.05 49.30 54463.30 88888.00 2017-01-06 05:54:49.750 006 12611.05 49.33 54463.28 88888.00 2017-01-06 05:54:49.875 006 12611.02 49.33 54463.30 88888.00 2017-01-06 05:54:50.000 006 12611.10 49.33 54463.28 88888.00 2017-01-06 05:54:50.125 006 12611.17 49.33 54463.28 88888.00 2017-01-06 05:54:50.250 006 12611.10 49.33 54463.30 88888.00 2017-01-06 05:54:50.375 006 12611.08 49.33 54463.30 88888.00 2017-01-06 05:54:50.500 006 12611.12 49.30 54463.30 88888.00 2017-01-06 05:54:50.625 006 12611.17 49.35 54463.32 88888.00 2017-01-06 05:54:50.750 006 12611.15 49.33 54463.30 88888.00 2017-01-06 05:54:50.875 006 12611.15 49.33 54463.28 88888.00 2017-01-06 05:54:51.000 006 12611.12 49.30 54463.28 88888.00 2017-01-06 05:54:51.125 006 12611.05 49.30 54463.30 88888.00 2017-01-06 05:54:51.250 006 12610.92 49.25 54463.32 88888.00 2017-01-06 05:54:51.375 006 12610.95 49.25 54463.35 88888.00 2017-01-06 05:54:51.500 006 12611.00 49.33 54463.35 88888.00 2017-01-06 05:54:51.625 006 12611.05 49.27 54463.32 88888.00 2017-01-06 05:54:51.750 006 12611.00 49.23 54463.30 88888.00 2017-01-06 05:54:51.875 006 12611.02 49.25 54463.32 88888.00 2017-01-06 05:54:52.000 006 12611.00 49.27 54463.32 88888.00 2017-01-06 05:54:52.125 006 12610.95 49.25 54463.32 88888.00 2017-01-06 05:54:52.250 006 12610.98 49.27 54463.32 88888.00 2017-01-06 05:54:52.375 006 12611.05 49.30 54463.32 88888.00 2017-01-06 05:54:52.500 006 12611.05 49.23 54463.32 88888.00 2017-01-06 05:54:52.625 006 12611.00 49.20 54463.32 88888.00 2017-01-06 05:54:52.750 006 12610.98 49.20 54463.32 88888.00 2017-01-06 05:54:52.875 006 12611.02 49.27 54463.35 88888.00 2017-01-06 05:54:53.000 006 12611.02 49.23 54463.32 88888.00 2017-01-06 05:54:53.125 006 12611.02 49.20 54463.32 88888.00 2017-01-06 05:54:53.250 006 12611.00 49.15 54463.35 88888.00 2017-01-06 05:54:53.375 006 12611.00 49.17 54463.35 88888.00 2017-01-06 05:54:53.500 006 12610.92 49.23 54463.32 88888.00 2017-01-06 05:54:53.625 006 12610.92 49.20 54463.32 88888.00 2017-01-06 05:54:53.750 006 12610.92 49.20 54463.32 88888.00 2017-01-06 05:54:53.875 006 12610.95 49.17 54463.35 88888.00 2017-01-06 05:54:54.000 006 12610.95 49.17 54463.30 88888.00 2017-01-06 05:54:54.125 006 12610.98 49.20 54463.32 88888.00 2017-01-06 05:54:54.250 006 12611.02 49.20 54463.35 88888.00 2017-01-06 05:54:54.375 006 12611.02 49.15 54463.32 88888.00 2017-01-06 05:54:54.500 006 12611.00 49.12 54463.35 88888.00 2017-01-06 05:54:54.625 006 12611.05 49.15 54463.32 88888.00 2017-01-06 05:54:54.750 006 12611.02 49.15 54463.30 88888.00 2017-01-06 05:54:54.875 006 12610.98 49.12 54463.32 88888.00 2017-01-06 05:54:55.000 006 12610.92 49.10 54463.32 88888.00 2017-01-06 05:54:55.125 006 12610.92 49.08 54463.35 88888.00 2017-01-06 05:54:55.250 006 12610.92 49.08 54463.38 88888.00 2017-01-06 05:54:55.375 006 12610.88 49.10 54463.35 88888.00 2017-01-06 05:54:55.500 006 12610.90 49.10 54463.35 88888.00 2017-01-06 05:54:55.625 006 12610.92 49.08 54463.32 88888.00 2017-01-06 05:54:55.750 006 12610.95 49.02 54463.35 88888.00 2017-01-06 05:54:55.875 006 12610.95 49.08 54463.35 88888.00 2017-01-06 05:54:56.000 006 12610.92 49.02 54463.35 88888.00 2017-01-06 05:54:56.125 006 12610.88 49.02 54463.38 88888.00 2017-01-06 05:54:56.250 006 12610.85 49.00 54463.35 88888.00 2017-01-06 05:54:56.375 006 12610.88 49.05 54463.35 88888.00 2017-01-06 05:54:56.500 006 12610.88 49.02 54463.32 88888.00 2017-01-06 05:54:56.625 006 12610.90 49.02 54463.32 88888.00 2017-01-06 05:54:56.750 006 12610.88 48.98 54463.35 88888.00 2017-01-06 05:54:56.875 006 12610.83 49.00 54463.32 88888.00 2017-01-06 05:54:57.000 006 12610.83 49.02 54463.32 88888.00 2017-01-06 05:54:57.125 006 12610.83 49.02 54463.35 88888.00 2017-01-06 05:54:57.250 006 12610.77 48.95 54463.35 88888.00 2017-01-06 05:54:57.375 006 12610.77 48.98 54463.35 88888.00 2017-01-06 05:54:57.500 006 12610.75 48.95 54463.38 88888.00 2017-01-06 05:54:57.625 006 12610.73 48.98 54463.35 88888.00 2017-01-06 05:54:57.750 006 12610.80 48.95 54463.35 88888.00 2017-01-06 05:54:57.875 006 12610.80 48.95 54463.35 88888.00 2017-01-06 05:54:58.000 006 12610.70 48.90 54463.38 88888.00 2017-01-06 05:54:58.125 006 12610.70 48.92 54463.38 88888.00 2017-01-06 05:54:58.250 006 12610.75 48.95 54463.40 88888.00 2017-01-06 05:54:58.375 006 12610.77 48.98 54463.38 88888.00 2017-01-06 05:54:58.500 006 12610.77 48.95 54463.38 88888.00 2017-01-06 05:54:58.625 006 12610.73 48.92 54463.35 88888.00 2017-01-06 05:54:58.750 006 12610.67 48.90 54463.38 88888.00 2017-01-06 05:54:58.875 006 12610.73 48.85 54463.38 88888.00 2017-01-06 05:54:59.000 006 12610.67 48.85 54463.40 88888.00 2017-01-06 05:54:59.125 006 12610.62 48.85 54463.40 88888.00 2017-01-06 05:54:59.250 006 12610.60 48.83 54463.35 88888.00 2017-01-06 05:54:59.375 006 12610.55 48.83 54463.35 88888.00 2017-01-06 05:54:59.500 006 12610.58 48.85 54463.38 88888.00 2017-01-06 05:54:59.625 006 12610.60 48.85 54463.38 88888.00 2017-01-06 05:54:59.750 006 12610.62 48.80 54463.38 88888.00 2017-01-06 05:54:59.875 006 12610.65 48.80 54463.40 88888.00 2017-01-06 05:55:00.000 006 12610.67 48.77 54463.40 88888.00 2017-01-06 05:55:00.125 006 12610.65 48.80 54463.38 88888.00 2017-01-06 05:55:00.250 006 12610.60 48.75 54463.40 88888.00 2017-01-06 05:55:00.375 006 12610.60 48.75 54463.40 88888.00 2017-01-06 05:55:00.500 006 12610.62 48.75 54463.43 88888.00 2017-01-06 05:55:00.625 006 12610.67 48.75 54463.40 88888.00 2017-01-06 05:55:00.750 006 12610.65 48.73 54463.40 88888.00 2017-01-06 05:55:00.875 006 12610.52 48.70 54463.43 88888.00 2017-01-06 05:55:01.000 006 12610.52 48.73 54463.45 88888.00 2017-01-06 05:55:01.125 006 12610.52 48.75 54463.43 88888.00 2017-01-06 05:55:01.250 006 12610.55 48.70 54463.43 88888.00 2017-01-06 05:55:01.375 006 12610.50 48.70 54463.43 88888.00 2017-01-06 05:55:01.500 006 12610.52 48.73 54463.40 88888.00 2017-01-06 05:55:01.625 006 12610.55 48.67 54463.43 88888.00 2017-01-06 05:55:01.750 006 12610.60 48.67 54463.43 88888.00 2017-01-06 05:55:01.875 006 12610.60 48.67 54463.43 88888.00 2017-01-06 05:55:02.000 006 12610.55 48.65 54463.40 88888.00 2017-01-06 05:55:02.125 006 12610.50 48.67 54463.43 88888.00 2017-01-06 05:55:02.250 006 12610.50 48.65 54463.45 88888.00 2017-01-06 05:55:02.375 006 12610.52 48.60 54463.40 88888.00 2017-01-06 05:55:02.500 006 12610.58 48.60 54463.40 88888.00 2017-01-06 05:55:02.625 006 12610.52 48.62 54463.40 88888.00 2017-01-06 05:55:02.750 006 12610.48 48.62 54463.40 88888.00 2017-01-06 05:55:02.875 006 12610.45 48.60 54463.40 88888.00 2017-01-06 05:55:03.000 006 12610.50 48.60 54463.43 88888.00 2017-01-06 05:55:03.125 006 12610.48 48.62 54463.43 88888.00 2017-01-06 05:55:03.250 006 12610.42 48.60 54463.43 88888.00 2017-01-06 05:55:03.375 006 12610.45 48.58 54463.43 88888.00 2017-01-06 05:55:03.500 006 12610.45 48.55 54463.40 88888.00 2017-01-06 05:55:03.625 006 12610.48 48.50 54463.43 88888.00 2017-01-06 05:55:03.750 006 12610.45 48.50 54463.43 88888.00 2017-01-06 05:55:03.875 006 12610.40 48.50 54463.43 88888.00 2017-01-06 05:55:04.000 006 12610.40 48.52 54463.43 88888.00 2017-01-06 05:55:04.125 006 12610.40 48.52 54463.43 88888.00 2017-01-06 05:55:04.250 006 12610.35 48.50 54463.43 88888.00 2017-01-06 05:55:04.375 006 12610.38 48.50 54463.45 88888.00 2017-01-06 05:55:04.500 006 12610.35 48.50 54463.45 88888.00 2017-01-06 05:55:04.625 006 12610.33 48.50 54463.43 88888.00 2017-01-06 05:55:04.750 006 12610.33 48.52 54463.45 88888.00 2017-01-06 05:55:04.875 006 12610.33 48.52 54463.43 88888.00 2017-01-06 05:55:05.000 006 12610.33 48.48 54463.43 88888.00 2017-01-06 05:55:05.125 006 12610.33 48.45 54463.45 88888.00 2017-01-06 05:55:05.250 006 12610.27 48.40 54463.45 88888.00 2017-01-06 05:55:05.375 006 12610.30 48.40 54463.40 88888.00 2017-01-06 05:55:05.500 006 12610.33 48.40 54463.43 88888.00 2017-01-06 05:55:05.625 006 12610.27 48.40 54463.43 88888.00 2017-01-06 05:55:05.750 006 12610.25 48.40 54463.45 88888.00 2017-01-06 05:55:05.875 006 12610.25 48.40 54463.43 88888.00 2017-01-06 05:55:06.000 006 12610.23 48.40 54463.43 88888.00 2017-01-06 05:55:06.125 006 12610.20 48.38 54463.43 88888.00 2017-01-06 05:55:06.250 006 12610.12 48.35 54463.43 88888.00 2017-01-06 05:55:06.375 006 12610.10 48.38 54463.43 88888.00 2017-01-06 05:55:06.500 006 12610.10 48.38 54463.43 88888.00 2017-01-06 05:55:06.625 006 12610.15 48.38 54463.45 88888.00 2017-01-06 05:55:06.750 006 12610.23 48.38 54463.43 88888.00 2017-01-06 05:55:06.875 006 12610.25 48.33 54463.43 88888.00 2017-01-06 05:55:07.000 006 12610.17 48.33 54463.45 88888.00 2017-01-06 05:55:07.125 006 12610.17 48.33 54463.47 88888.00 2017-01-06 05:55:07.250 006 12610.10 48.30 54463.45 88888.00 2017-01-06 05:55:07.375 006 12610.10 48.33 54463.45 88888.00 2017-01-06 05:55:07.500 006 12610.15 48.33 54463.45 88888.00 2017-01-06 05:55:07.625 006 12610.10 48.33 54463.45 88888.00 2017-01-06 05:55:07.750 006 12610.05 48.30 54463.43 88888.00 2017-01-06 05:55:07.875 006 12610.08 48.27 54463.43 88888.00 2017-01-06 05:55:08.000 006 12610.08 48.25 54463.43 88888.00 2017-01-06 05:55:08.125 006 12610.00 48.27 54463.45 88888.00 2017-01-06 05:55:08.250 006 12610.02 48.25 54463.43 88888.00 2017-01-06 05:55:08.375 006 12610.10 48.25 54463.43 88888.00 2017-01-06 05:55:08.500 006 12610.10 48.25 54463.43 88888.00 2017-01-06 05:55:08.625 006 12610.00 48.23 54463.43 88888.00 2017-01-06 05:55:08.750 006 12610.00 48.23 54463.45 88888.00 2017-01-06 05:55:08.875 006 12610.02 48.25 54463.45 88888.00 2017-01-06 05:55:09.000 006 12610.00 48.20 54463.40 88888.00 2017-01-06 05:55:09.125 006 12610.00 48.20 54463.35 88888.00 2017-01-06 05:55:09.250 006 12609.88 48.20 54463.43 88888.00 2017-01-06 05:55:09.375 006 12609.95 48.20 54463.43 88888.00 2017-01-06 05:55:09.500 006 12609.98 48.17 54463.43 88888.00 2017-01-06 05:55:09.625 006 12609.98 48.15 54463.40 88888.00 2017-01-06 05:55:09.750 006 12609.98 48.12 54463.43 88888.00 2017-01-06 05:55:09.875 006 12609.95 48.15 54463.43 88888.00 2017-01-06 05:55:10.000 006 12609.92 48.15 54463.40 88888.00 2017-01-06 05:55:10.125 006 12609.90 48.12 54463.43 88888.00 2017-01-06 05:55:10.250 006 12609.85 48.10 54463.43 88888.00 2017-01-06 05:55:10.375 006 12609.85 48.12 54463.43 88888.00 2017-01-06 05:55:10.500 006 12609.83 48.15 54463.43 88888.00 2017-01-06 05:55:10.625 006 12609.83 48.12 54463.43 88888.00 2017-01-06 05:55:10.750 006 12609.85 48.12 54463.43 88888.00 2017-01-06 05:55:10.875 006 12609.80 48.15 54463.45 88888.00 2017-01-06 05:55:11.000 006 12609.77 48.10 54463.43 88888.00 2017-01-06 05:55:11.125 006 12609.75 48.05 54463.40 88888.00 2017-01-06 05:55:11.250 006 12609.77 48.08 54463.40 88888.00 2017-01-06 05:55:11.375 006 12609.75 48.10 54463.45 88888.00 2017-01-06 05:55:11.500 006 12609.67 48.08 54463.47 88888.00 2017-01-06 05:55:11.625 006 12609.65 48.08 54463.45 88888.00 2017-01-06 05:55:11.750 006 12609.62 48.08 54463.47 88888.00 2017-01-06 05:55:11.875 006 12609.62 48.05 54463.47 88888.00 2017-01-06 05:55:12.000 006 12609.67 48.05 54463.45 88888.00 2017-01-06 05:55:12.125 006 12609.70 48.05 54463.45 88888.00 2017-01-06 05:55:12.250 006 12609.73 48.05 54463.43 88888.00 2017-01-06 05:55:12.375 006 12609.75 48.05 54463.43 88888.00 2017-01-06 05:55:12.500 006 12609.73 48.05 54463.45 88888.00 2017-01-06 05:55:12.625 006 12609.70 48.05 54463.43 88888.00 2017-01-06 05:55:12.750 006 12609.67 48.02 54463.43 88888.00 2017-01-06 05:55:12.875 006 12609.67 48.02 54463.45 88888.00 2017-01-06 05:55:13.000 006 12609.67 48.00 54463.47 88888.00 2017-01-06 05:55:13.125 006 12609.65 47.98 54463.45 88888.00 2017-01-06 05:55:13.250 006 12609.60 47.98 54463.45 88888.00 2017-01-06 05:55:13.375 006 12609.65 48.00 54463.45 88888.00 2017-01-06 05:55:13.500 006 12609.70 48.00 54463.45 88888.00 2017-01-06 05:55:13.625 006 12609.70 48.00 54463.45 88888.00 2017-01-06 05:55:13.750 006 12609.60 48.00 54463.45 88888.00 2017-01-06 05:55:13.875 006 12609.52 47.98 54463.43 88888.00 2017-01-06 05:55:14.000 006 12609.48 47.95 54463.43 88888.00 2017-01-06 05:55:14.125 006 12609.48 47.95 54463.40 88888.00 2017-01-06 05:55:14.250 006 12609.45 47.92 54463.43 88888.00 2017-01-06 05:55:14.375 006 12609.48 47.92 54463.43 88888.00 2017-01-06 05:55:14.500 006 12609.48 47.90 54463.43 88888.00 2017-01-06 05:55:14.625 006 12609.40 47.92 54463.45 88888.00 2017-01-06 05:55:14.750 006 12609.45 47.98 54463.47 88888.00 2017-01-06 05:55:14.875 006 12609.50 47.98 54463.45 88888.00 2017-01-06 05:55:15.000 006 12609.50 47.98 54463.45 88888.00 2017-01-06 05:55:15.125 006 12609.48 47.98 54463.43 88888.00 2017-01-06 05:55:15.250 006 12609.45 47.92 54463.43 88888.00 2017-01-06 05:55:15.375 006 12609.48 47.92 54463.43 88888.00 2017-01-06 05:55:15.500 006 12609.48 47.90 54463.43 88888.00 2017-01-06 05:55:15.625 006 12609.48 47.92 54463.45 88888.00 2017-01-06 05:55:15.750 006 12609.45 47.95 54463.43 88888.00 2017-01-06 05:55:15.875 006 12609.45 47.90 54463.43 88888.00 2017-01-06 05:55:16.000 006 12609.42 47.90 54463.43 88888.00 2017-01-06 05:55:16.125 006 12609.42 47.90 54463.45 88888.00 2017-01-06 05:55:16.250 006 12609.40 47.92 54463.45 88888.00 2017-01-06 05:55:16.375 006 12609.35 47.92 54463.47 88888.00 2017-01-06 05:55:16.500 006 12609.30 47.90 54463.43 88888.00 2017-01-06 05:55:16.625 006 12609.27 47.92 54463.43 88888.00 2017-01-06 05:55:16.750 006 12609.33 47.90 54463.40 88888.00 2017-01-06 05:55:16.875 006 12609.38 47.90 54463.40 88888.00 2017-01-06 05:55:17.000 006 12609.40 47.88 54463.43 88888.00 2017-01-06 05:55:17.125 006 12609.42 47.88 54463.43 88888.00 2017-01-06 05:55:17.250 006 12609.33 47.88 54463.40 88888.00 2017-01-06 05:55:17.375 006 12609.33 47.90 54463.43 88888.00 2017-01-06 05:55:17.500 006 12609.33 47.90 54463.43 88888.00 2017-01-06 05:55:17.625 006 12609.35 47.88 54463.43 88888.00 2017-01-06 05:55:17.750 006 12609.38 47.88 54463.43 88888.00 2017-01-06 05:55:17.875 006 12609.27 47.85 54463.45 88888.00 2017-01-06 05:55:18.000 006 12609.27 47.88 54463.38 88888.00 2017-01-06 05:55:18.125 006 12609.35 47.85 54463.38 88888.00 2017-01-06 05:55:18.250 006 12609.35 47.83 54463.38 88888.00 2017-01-06 05:55:18.375 006 12609.38 47.85 54463.38 88888.00 2017-01-06 05:55:18.500 006 12609.27 47.85 54463.38 88888.00 2017-01-06 05:55:18.625 006 12609.25 47.80 54463.38 88888.00 2017-01-06 05:55:18.750 006 12609.27 47.83 54463.40 88888.00 2017-01-06 05:55:18.875 006 12609.25 47.85 54463.43 88888.00 2017-01-06 05:55:19.000 006 12609.20 47.85 54463.43 88888.00 2017-01-06 05:55:19.125 006 12609.25 47.85 54463.40 88888.00 2017-01-06 05:55:19.250 006 12609.25 47.85 54463.40 88888.00 2017-01-06 05:55:19.375 006 12609.25 47.85 54463.35 88888.00 2017-01-06 05:55:19.500 006 12609.20 47.80 54463.38 88888.00 2017-01-06 05:55:19.625 006 12609.23 47.80 54463.43 88888.00 2017-01-06 05:55:19.750 006 12609.23 47.77 54463.38 88888.00 2017-01-06 05:55:19.875 006 12609.17 47.77 54463.35 88888.00 2017-01-06 05:55:20.000 006 12609.20 47.77 54463.35 88888.00 2017-01-06 05:55:20.125 006 12609.17 47.77 54463.35 88888.00 2017-01-06 05:55:20.250 006 12609.08 47.80 54463.38 88888.00 2017-01-06 05:55:20.375 006 12609.10 47.75 54463.38 88888.00 2017-01-06 05:55:20.500 006 12609.17 47.75 54463.38 88888.00 2017-01-06 05:55:20.625 006 12609.20 47.77 54463.38 88888.00 2017-01-06 05:55:20.750 006 12609.20 47.77 54463.35 88888.00 2017-01-06 05:55:20.875 006 12609.15 47.77 54463.38 88888.00 2017-01-06 05:55:21.000 006 12609.15 47.73 54463.32 88888.00 2017-01-06 05:55:21.125 006 12609.17 47.73 54463.35 88888.00 2017-01-06 05:55:21.250 006 12609.17 47.70 54463.38 88888.00 2017-01-06 05:55:21.375 006 12609.10 47.70 54463.35 88888.00 2017-01-06 05:55:21.500 006 12609.05 47.70 54463.38 88888.00 2017-01-06 05:55:21.625 006 12609.02 47.73 54463.38 88888.00 2017-01-06 05:55:21.750 006 12609.08 47.73 54463.38 88888.00 2017-01-06 05:55:21.875 006 12609.10 47.70 54463.35 88888.00 2017-01-06 05:55:22.000 006 12609.12 47.73 54463.35 88888.00 2017-01-06 05:55:22.125 006 12609.08 47.73 54463.32 88888.00 2017-01-06 05:55:22.250 006 12609.05 47.73 54463.35 88888.00 2017-01-06 05:55:22.375 006 12609.12 47.73 54463.35 88888.00 2017-01-06 05:55:22.500 006 12609.15 47.70 54463.35 88888.00 2017-01-06 05:55:22.625 006 12609.12 47.73 54463.35 88888.00 2017-01-06 05:55:22.750 006 12609.10 47.75 54463.38 88888.00 2017-01-06 05:55:22.875 006 12609.10 47.75 54463.35 88888.00 2017-01-06 05:55:23.000 006 12609.10 47.70 54463.30 88888.00 2017-01-06 05:55:23.125 006 12609.10 47.67 54463.32 88888.00 2017-01-06 05:55:23.250 006 12609.05 47.73 54463.32 88888.00 2017-01-06 05:55:23.375 006 12609.00 47.70 54463.32 88888.00 2017-01-06 05:55:23.500 006 12609.02 47.65 54463.32 88888.00 2017-01-06 05:55:23.625 006 12609.00 47.65 54463.32 88888.00 2017-01-06 05:55:23.750 006 12608.95 47.67 54463.32 88888.00 2017-01-06 05:55:23.875 006 12609.00 47.70 54463.32 88888.00 2017-01-06 05:55:24.000 006 12609.05 47.70 54463.35 88888.00 2017-01-06 05:55:24.125 006 12609.08 47.65 54463.32 88888.00 2017-01-06 05:55:24.250 006 12609.05 47.67 54463.32 88888.00 2017-01-06 05:55:24.375 006 12609.10 47.70 54463.35 88888.00 2017-01-06 05:55:24.500 006 12609.08 47.67 54463.35 88888.00 2017-01-06 05:55:24.625 006 12609.00 47.67 54463.32 88888.00 2017-01-06 05:55:24.750 006 12608.92 47.70 54463.32 88888.00 2017-01-06 05:55:24.875 006 12609.02 47.65 54463.30 88888.00 2017-01-06 05:55:25.000 006 12609.08 47.67 54463.30 88888.00 2017-01-06 05:55:25.125 006 12609.08 47.67 54463.30 88888.00 2017-01-06 05:55:25.250 006 12609.05 47.65 54463.32 88888.00 2017-01-06 05:55:25.375 006 12609.10 47.65 54463.30 88888.00 2017-01-06 05:55:25.500 006 12609.10 47.70 54463.30 88888.00 2017-01-06 05:55:25.625 006 12609.10 47.70 54463.28 88888.00 2017-01-06 05:55:25.750 006 12609.12 47.67 54463.28 88888.00 2017-01-06 05:55:25.875 006 12609.12 47.70 54463.28 88888.00 2017-01-06 05:55:26.000 006 12609.12 47.73 54463.28 88888.00 2017-01-06 05:55:26.125 006 12609.15 47.75 54463.28 88888.00 2017-01-06 05:55:26.250 006 12609.12 47.75 54463.28 88888.00 2017-01-06 05:55:26.375 006 12609.17 47.73 54463.28 88888.00 2017-01-06 05:55:26.500 006 12609.25 47.73 54463.25 88888.00 2017-01-06 05:55:26.625 006 12609.25 47.73 54463.25 88888.00 2017-01-06 05:55:26.750 006 12609.17 47.70 54463.25 88888.00 2017-01-06 05:55:26.875 006 12609.17 47.67 54463.25 88888.00 2017-01-06 05:55:27.000 006 12609.23 47.65 54463.25 88888.00 2017-01-06 05:55:27.125 006 12609.25 47.70 54463.25 88888.00 2017-01-06 05:55:27.250 006 12609.23 47.70 54463.28 88888.00 2017-01-06 05:55:27.375 006 12609.23 47.70 54463.25 88888.00 2017-01-06 05:55:27.500 006 12609.23 47.70 54463.28 88888.00 2017-01-06 05:55:27.625 006 12609.23 47.70 54463.25 88888.00 2017-01-06 05:55:27.750 006 12609.23 47.70 54463.25 88888.00 2017-01-06 05:55:27.875 006 12609.20 47.73 54463.28 88888.00 2017-01-06 05:55:28.000 006 12609.17 47.70 54463.28 88888.00 2017-01-06 05:55:28.125 006 12609.17 47.70 54463.22 88888.00 2017-01-06 05:55:28.250 006 12609.17 47.67 54463.22 88888.00 2017-01-06 05:55:28.375 006 12609.23 47.73 54463.22 88888.00 2017-01-06 05:55:28.500 006 12609.33 47.75 54463.20 88888.00 2017-01-06 05:55:28.625 006 12609.30 47.75 54463.20 88888.00 2017-01-06 05:55:28.750 006 12609.25 47.73 54463.22 88888.00 2017-01-06 05:55:28.875 006 12609.23 47.70 54463.22 88888.00 2017-01-06 05:55:29.000 006 12609.27 47.73 54463.22 88888.00 2017-01-06 05:55:29.125 006 12609.33 47.75 54463.22 88888.00 2017-01-06 05:55:29.250 006 12609.35 47.73 54463.22 88888.00 2017-01-06 05:55:29.375 006 12609.40 47.77 54463.20 88888.00 2017-01-06 05:55:29.500 006 12609.35 47.75 54463.20 88888.00 2017-01-06 05:55:29.625 006 12609.30 47.75 54463.20 88888.00 2017-01-06 05:55:29.750 006 12609.40 47.75 54463.18 88888.00 2017-01-06 05:55:29.875 006 12609.45 47.77 54463.20 88888.00 2017-01-06 05:55:30.000 006 12609.45 47.77 54463.20 88888.00 2017-01-06 05:55:30.125 006 12609.45 47.77 54463.20 88888.00 2017-01-06 05:55:30.250 006 12609.45 47.73 54463.18 88888.00 2017-01-06 05:55:30.375 006 12609.45 47.75 54463.18 88888.00 2017-01-06 05:55:30.500 006 12609.42 47.75 54463.15 88888.00 2017-01-06 05:55:30.625 006 12609.38 47.73 54463.15 88888.00 2017-01-06 05:55:30.750 006 12609.42 47.75 54463.15 88888.00 2017-01-06 05:55:30.875 006 12609.45 47.75 54463.18 88888.00 2017-01-06 05:55:31.000 006 12609.45 47.77 54463.15 88888.00 2017-01-06 05:55:31.125 006 12609.45 47.77 54463.18 88888.00 2017-01-06 05:55:31.250 006 12609.45 47.77 54463.15 88888.00 2017-01-06 05:55:31.375 006 12609.50 47.80 54463.18 88888.00 2017-01-06 05:55:31.500 006 12609.48 47.80 54463.15 88888.00 2017-01-06 05:55:31.625 006 12609.52 47.80 54463.12 88888.00 2017-01-06 05:55:31.750 006 12609.60 47.80 54463.10 88888.00 2017-01-06 05:55:31.875 006 12609.60 47.77 54463.10 88888.00 2017-01-06 05:55:32.000 006 12609.52 47.80 54463.10 88888.00 2017-01-06 05:55:32.125 006 12609.48 47.80 54463.12 88888.00 2017-01-06 05:55:32.250 006 12609.52 47.83 54463.12 88888.00 2017-01-06 05:55:32.375 006 12609.60 47.88 54463.10 88888.00 2017-01-06 05:55:32.500 006 12609.65 47.85 54463.10 88888.00 2017-01-06 05:55:32.625 006 12609.67 47.85 54463.10 88888.00 2017-01-06 05:55:32.750 006 12609.70 47.85 54463.12 88888.00 2017-01-06 05:55:32.875 006 12609.75 47.88 54463.10 88888.00 2017-01-06 05:55:33.000 006 12609.77 47.83 54463.10 88888.00 2017-01-06 05:55:33.125 006 12609.75 47.85 54463.10 88888.00 2017-01-06 05:55:33.250 006 12609.73 47.83 54463.10 88888.00 2017-01-06 05:55:33.375 006 12609.75 47.85 54463.10 88888.00 2017-01-06 05:55:33.500 006 12609.75 47.85 54463.10 88888.00 2017-01-06 05:55:33.625 006 12609.70 47.85 54463.07 88888.00 2017-01-06 05:55:33.750 006 12609.75 47.88 54463.10 88888.00 2017-01-06 05:55:33.875 006 12609.85 47.92 54463.10 88888.00 2017-01-06 05:55:34.000 006 12609.90 47.92 54463.07 88888.00 2017-01-06 05:55:34.125 006 12609.92 47.85 54463.07 88888.00 2017-01-06 05:55:34.250 006 12609.92 47.83 54463.07 88888.00 2017-01-06 05:55:34.375 006 12609.95 47.85 54463.07 88888.00 2017-01-06 05:55:34.500 006 12609.95 47.90 54463.10 88888.00 2017-01-06 05:55:34.625 006 12609.95 47.88 54463.10 88888.00 2017-01-06 05:55:34.750 006 12609.92 47.90 54463.07 88888.00 2017-01-06 05:55:34.875 006 12610.00 47.85 54463.07 88888.00 2017-01-06 05:55:35.000 006 12610.00 47.85 54463.05 88888.00 2017-01-06 05:55:35.125 006 12610.02 47.85 54463.07 88888.00 2017-01-06 05:55:35.250 006 12610.00 47.85 54463.07 88888.00 2017-01-06 05:55:35.375 006 12610.00 47.85 54463.07 88888.00 2017-01-06 05:55:35.500 006 12609.92 47.88 54463.05 88888.00 2017-01-06 05:55:35.625 006 12610.00 47.88 54463.03 88888.00 2017-01-06 05:55:35.750 006 12610.10 47.88 54463.00 88888.00 2017-01-06 05:55:35.875 006 12610.12 47.90 54463.03 88888.00 2017-01-06 05:55:36.000 006 12610.12 47.88 54463.03 88888.00 2017-01-06 05:55:36.125 006 12610.12 47.85 54463.03 88888.00 2017-01-06 05:55:36.250 006 12610.10 47.85 54463.03 88888.00 2017-01-06 05:55:36.375 006 12610.12 47.85 54463.03 88888.00 2017-01-06 05:55:36.500 006 12610.17 47.90 54463.03 88888.00 2017-01-06 05:55:36.625 006 12610.25 47.95 54463.03 88888.00 2017-01-06 05:55:36.750 006 12610.27 47.90 54463.00 88888.00 2017-01-06 05:55:36.875 006 12610.27 47.92 54463.00 88888.00 2017-01-06 05:55:37.000 006 12610.27 47.92 54463.00 88888.00 2017-01-06 05:55:37.125 006 12610.27 47.90 54463.03 88888.00 2017-01-06 05:55:37.250 006 12610.23 47.85 54463.00 88888.00 2017-01-06 05:55:37.375 006 12610.30 47.90 54463.00 88888.00 2017-01-06 05:55:37.500 006 12610.35 47.92 54463.00 88888.00 2017-01-06 05:55:37.625 006 12610.38 47.90 54463.00 88888.00 2017-01-06 05:55:37.750 006 12610.40 47.88 54462.97 88888.00 2017-01-06 05:55:37.875 006 12610.45 47.90 54463.00 88888.00 2017-01-06 05:55:38.000 006 12610.52 47.95 54463.00 88888.00 2017-01-06 05:55:38.125 006 12610.50 47.95 54463.00 88888.00 2017-01-06 05:55:38.250 006 12610.48 47.90 54463.00 88888.00 2017-01-06 05:55:38.375 006 12610.50 47.92 54463.00 88888.00 2017-01-06 05:55:38.500 006 12610.52 47.95 54463.03 88888.00 2017-01-06 05:55:38.625 006 12610.52 47.95 54462.97 88888.00 2017-01-06 05:55:38.750 006 12610.52 47.92 54462.95 88888.00 2017-01-06 05:55:38.875 006 12610.55 47.92 54462.97 88888.00 2017-01-06 05:55:39.000 006 12610.58 47.92 54462.95 88888.00 2017-01-06 05:55:39.125 006 12610.55 47.95 54462.95 88888.00 2017-01-06 05:55:39.250 006 12610.55 47.95 54462.97 88888.00 2017-01-06 05:55:39.375 006 12610.60 47.95 54462.95 88888.00 2017-01-06 05:55:39.500 006 12610.65 47.92 54462.97 88888.00 2017-01-06 05:55:39.625 006 12610.73 47.92 54462.95 88888.00 2017-01-06 05:55:39.750 006 12610.77 47.95 54462.95 88888.00 2017-01-06 05:55:39.875 006 12610.80 47.95 54462.95 88888.00 2017-01-06 05:55:40.000 006 12610.75 47.92 54462.97 88888.00 2017-01-06 05:55:40.125 006 12610.75 47.92 54462.95 88888.00 2017-01-06 05:55:40.250 006 12610.70 47.90 54462.95 88888.00 2017-01-06 05:55:40.375 006 12610.70 47.92 54462.90 88888.00 2017-01-06 05:55:40.500 006 12610.80 47.92 54462.95 88888.00 2017-01-06 05:55:40.625 006 12610.80 47.92 54462.97 88888.00 2017-01-06 05:55:40.750 006 12610.85 47.95 54462.97 88888.00 2017-01-06 05:55:40.875 006 12610.85 47.95 54462.97 88888.00 2017-01-06 05:55:41.000 006 12610.90 47.95 54462.95 88888.00 2017-01-06 05:55:41.125 006 12610.92 47.95 54462.97 88888.00 2017-01-06 05:55:41.250 006 12610.90 47.90 54462.97 88888.00 2017-01-06 05:55:41.375 006 12610.88 47.92 54462.95 88888.00 2017-01-06 05:55:41.500 006 12610.88 47.98 54462.95 88888.00 2017-01-06 05:55:41.625 006 12610.92 47.98 54462.93 88888.00 2017-01-06 05:55:41.750 006 12610.98 47.95 54462.93 88888.00 2017-01-06 05:55:41.875 006 12610.98 47.98 54462.93 88888.00 2017-01-06 05:55:42.000 006 12610.92 48.00 54462.95 88888.00 2017-01-06 05:55:42.125 006 12610.92 47.98 54462.95 88888.00 2017-01-06 05:55:42.250 006 12610.98 47.98 54462.97 88888.00 2017-01-06 05:55:42.375 006 12611.00 48.00 54462.97 88888.00 2017-01-06 05:55:42.500 006 12611.00 47.98 54462.95 88888.00 2017-01-06 05:55:42.625 006 12611.08 47.98 54462.93 88888.00 2017-01-06 05:55:42.750 006 12611.12 47.98 54462.95 88888.00 2017-01-06 05:55:42.875 006 12611.08 48.00 54462.95 88888.00 2017-01-06 05:55:43.000 006 12611.05 47.98 54462.95 88888.00 2017-01-06 05:55:43.125 006 12611.15 47.98 54462.93 88888.00 2017-01-06 05:55:43.250 006 12611.17 47.95 54462.93 88888.00 2017-01-06 05:55:43.375 006 12611.15 48.00 54462.93 88888.00 2017-01-06 05:55:43.500 006 12611.10 48.00 54462.95 88888.00 2017-01-06 05:55:43.625 006 12611.15 47.98 54462.93 88888.00 2017-01-06 05:55:43.750 006 12611.20 48.00 54462.95 88888.00 2017-01-06 05:55:43.875 006 12611.20 48.00 54462.95 88888.00 2017-01-06 05:55:44.000 006 12611.17 47.98 54462.90 88888.00 2017-01-06 05:55:44.125 006 12611.17 48.00 54462.93 88888.00 2017-01-06 05:55:44.250 006 12611.23 48.00 54462.95 88888.00 2017-01-06 05:55:44.375 006 12611.25 48.00 54462.95 88888.00 2017-01-06 05:55:44.500 006 12611.20 48.02 54462.95 88888.00 2017-01-06 05:55:44.625 006 12611.25 48.00 54462.93 88888.00 2017-01-06 05:55:44.750 006 12611.27 48.00 54462.95 88888.00 2017-01-06 05:55:44.875 006 12611.30 48.00 54462.95 88888.00 2017-01-06 05:55:45.000 006 12611.25 48.00 54462.93 88888.00 2017-01-06 05:55:45.125 006 12611.25 48.00 54462.93 88888.00 2017-01-06 05:55:45.250 006 12611.25 48.00 54462.95 88888.00 2017-01-06 05:55:45.375 006 12611.30 47.98 54462.90 88888.00 2017-01-06 05:55:45.500 006 12611.33 47.98 54462.90 88888.00 2017-01-06 05:55:45.625 006 12611.40 47.98 54462.90 88888.00 2017-01-06 05:55:45.750 006 12611.42 47.98 54462.93 88888.00 2017-01-06 05:55:45.875 006 12611.42 47.98 54462.93 88888.00 2017-01-06 05:55:46.000 006 12611.38 47.95 54462.90 88888.00 2017-01-06 05:55:46.125 006 12611.35 47.98 54462.90 88888.00 2017-01-06 05:55:46.250 006 12611.33 47.98 54462.85 88888.00 2017-01-06 05:55:46.375 006 12611.27 47.98 54462.85 88888.00 2017-01-06 05:55:46.500 006 12611.27 47.98 54462.90 88888.00 2017-01-06 05:55:46.625 006 12611.33 48.00 54462.90 88888.00 2017-01-06 05:55:46.750 006 12611.38 47.98 54462.90 88888.00 2017-01-06 05:55:46.875 006 12611.40 47.92 54462.93 88888.00 2017-01-06 05:55:47.000 006 12611.42 47.92 54462.93 88888.00 2017-01-06 05:55:47.125 006 12611.42 47.95 54462.93 88888.00 2017-01-06 05:55:47.250 006 12611.38 47.95 54462.97 88888.00 2017-01-06 05:55:47.375 006 12611.40 47.92 54462.95 88888.00 2017-01-06 05:55:47.500 006 12611.42 47.90 54462.95 88888.00 2017-01-06 05:55:47.625 006 12611.45 47.92 54462.93 88888.00 2017-01-06 05:55:47.750 006 12611.50 47.95 54462.95 88888.00 2017-01-06 05:55:47.875 006 12611.50 47.95 54462.95 88888.00 2017-01-06 05:55:48.000 006 12611.52 47.95 54462.95 88888.00 2017-01-06 05:55:48.125 006 12611.52 47.95 54462.93 88888.00 2017-01-06 05:55:48.250 006 12611.55 47.95 54462.95 88888.00 2017-01-06 05:55:48.375 006 12611.58 47.98 54462.97 88888.00 2017-01-06 05:55:48.500 006 12611.58 48.00 54462.95 88888.00 2017-01-06 05:55:48.625 006 12611.60 47.98 54462.95 88888.00 2017-01-06 05:55:48.750 006 12611.52 47.98 54462.95 88888.00 2017-01-06 05:55:48.875 006 12611.52 47.95 54462.95 88888.00 2017-01-06 05:55:49.000 006 12611.50 47.95 54462.93 88888.00 2017-01-06 05:55:49.125 006 12611.45 47.95 54462.95 88888.00 2017-01-06 05:55:49.250 006 12611.50 47.95 54462.95 88888.00 2017-01-06 05:55:49.375 006 12611.48 47.95 54462.95 88888.00 2017-01-06 05:55:49.500 006 12611.45 47.95 54462.95 88888.00 2017-01-06 05:55:49.625 006 12611.50 47.95 54462.95 88888.00 2017-01-06 05:55:49.750 006 12611.48 47.92 54462.95 88888.00 2017-01-06 05:55:49.875 006 12611.48 47.95 54462.97 88888.00 2017-01-06 05:55:50.000 006 12611.58 47.98 54462.97 88888.00 2017-01-06 05:55:50.125 006 12611.60 47.95 54462.97 88888.00 2017-01-06 05:55:50.250 006 12611.60 47.92 54462.97 88888.00 2017-01-06 05:55:50.375 006 12611.58 47.95 54462.97 88888.00 2017-01-06 05:55:50.500 006 12611.58 47.95 54462.95 88888.00 2017-01-06 05:55:50.625 006 12611.58 47.95 54462.97 88888.00 2017-01-06 05:55:50.750 006 12611.65 47.98 54462.97 88888.00 2017-01-06 05:55:50.875 006 12611.65 47.98 54462.97 88888.00 2017-01-06 05:55:51.000 006 12611.58 47.95 54462.95 88888.00 2017-01-06 05:55:51.125 006 12611.60 47.95 54462.97 88888.00 2017-01-06 05:55:51.250 006 12611.60 47.92 54462.97 88888.00 2017-01-06 05:55:51.375 006 12611.67 47.95 54462.97 88888.00 2017-01-06 05:55:51.500 006 12611.70 47.98 54462.97 88888.00 2017-01-06 05:55:51.625 006 12611.67 47.98 54462.97 88888.00 2017-01-06 05:55:51.750 006 12611.65 47.92 54463.03 88888.00 2017-01-06 05:55:51.875 006 12611.62 47.92 54463.00 88888.00 2017-01-06 05:55:52.000 006 12611.62 47.92 54463.00 88888.00 2017-01-06 05:55:52.125 006 12611.65 47.92 54463.03 88888.00 2017-01-06 05:55:52.250 006 12611.77 47.92 54463.03 88888.00 2017-01-06 05:55:52.375 006 12611.80 47.92 54463.00 88888.00 2017-01-06 05:55:52.500 006 12611.67 47.90 54463.03 88888.00 2017-01-06 05:55:52.625 006 12611.58 47.92 54462.97 88888.00 2017-01-06 05:55:52.750 006 12611.55 47.90 54462.97 88888.00 2017-01-06 05:55:52.875 006 12611.62 47.90 54463.00 88888.00 2017-01-06 05:55:53.000 006 12611.67 47.92 54463.03 88888.00 2017-01-06 05:55:53.125 006 12611.65 47.92 54463.05 88888.00 2017-01-06 05:55:53.250 006 12611.58 47.92 54463.05 88888.00 2017-01-06 05:55:53.375 006 12611.62 47.95 54463.05 88888.00 2017-01-06 05:55:53.500 006 12611.62 47.92 54463.03 88888.00 2017-01-06 05:55:53.625 006 12611.60 47.90 54463.03 88888.00 2017-01-06 05:55:53.750 006 12611.60 47.92 54463.05 88888.00 2017-01-06 05:55:53.875 006 12611.58 47.92 54463.07 88888.00 2017-01-06 05:55:54.000 006 12611.60 47.90 54463.05 88888.00 2017-01-06 05:55:54.125 006 12611.65 47.90 54463.07 88888.00 2017-01-06 05:55:54.250 006 12611.60 47.90 54463.10 88888.00 2017-01-06 05:55:54.375 006 12611.58 47.90 54463.10 88888.00 2017-01-06 05:55:54.500 006 12611.58 47.90 54463.07 88888.00 2017-01-06 05:55:54.625 006 12611.65 47.90 54463.07 88888.00 2017-01-06 05:55:54.750 006 12611.75 47.92 54463.10 88888.00 2017-01-06 05:55:54.875 006 12611.77 47.95 54463.12 88888.00 2017-01-06 05:55:55.000 006 12611.73 47.90 54463.10 88888.00 2017-01-06 05:55:55.125 006 12611.67 47.88 54463.10 88888.00 2017-01-06 05:55:55.250 006 12611.62 47.88 54463.10 88888.00 2017-01-06 05:55:55.375 006 12611.62 47.90 54463.10 88888.00 2017-01-06 05:55:55.500 006 12611.60 47.90 54463.10 88888.00 2017-01-06 05:55:55.625 006 12611.60 47.90 54463.12 88888.00 2017-01-06 05:55:55.750 006 12611.58 47.90 54463.10 88888.00 2017-01-06 05:55:55.875 006 12611.60 47.90 54463.10 88888.00 2017-01-06 05:55:56.000 006 12611.67 47.88 54463.10 88888.00 2017-01-06 05:55:56.125 006 12611.70 47.85 54463.10 88888.00 2017-01-06 05:55:56.250 006 12611.73 47.85 54463.10 88888.00 2017-01-06 05:55:56.375 006 12611.70 47.88 54463.10 88888.00 2017-01-06 05:55:56.500 006 12611.65 47.85 54463.12 88888.00 2017-01-06 05:55:56.625 006 12611.62 47.88 54463.15 88888.00 2017-01-06 05:55:56.750 006 12611.67 47.88 54463.15 88888.00 2017-01-06 05:55:56.875 006 12611.67 47.85 54463.12 88888.00 2017-01-06 05:55:57.000 006 12611.70 47.83 54463.15 88888.00 2017-01-06 05:55:57.125 006 12611.73 47.83 54463.15 88888.00 2017-01-06 05:55:57.250 006 12611.67 47.85 54463.18 88888.00 2017-01-06 05:55:57.375 006 12611.70 47.88 54463.18 88888.00 2017-01-06 05:55:57.500 006 12611.70 47.88 54463.15 88888.00 2017-01-06 05:55:57.625 006 12611.67 47.80 54463.12 88888.00 2017-01-06 05:55:57.750 006 12611.70 47.77 54463.12 88888.00 2017-01-06 05:55:57.875 006 12611.75 47.80 54463.15 88888.00 2017-01-06 05:55:58.000 006 12611.80 47.83 54463.15 88888.00 2017-01-06 05:55:58.125 006 12611.75 47.83 54463.15 88888.00 2017-01-06 05:55:58.250 006 12611.75 47.80 54463.18 88888.00 2017-01-06 05:55:58.375 006 12611.83 47.83 54463.18 88888.00 2017-01-06 05:55:58.500 006 12611.75 47.85 54463.18 88888.00 2017-01-06 05:55:58.625 006 12611.73 47.85 54463.18 88888.00 2017-01-06 05:55:58.750 006 12611.73 47.85 54463.18 88888.00 2017-01-06 05:55:58.875 006 12611.80 47.88 54463.15 88888.00 2017-01-06 05:55:59.000 006 12611.83 47.85 54463.15 88888.00 2017-01-06 05:55:59.125 006 12611.77 47.85 54463.12 88888.00 2017-01-06 05:55:59.250 006 12611.73 47.80 54463.18 88888.00 2017-01-06 05:55:59.375 006 12611.80 47.85 54463.18 88888.00 2017-01-06 05:55:59.500 006 12611.85 47.85 54463.18 88888.00 2017-01-06 05:55:59.625 006 12611.83 47.88 54463.18 88888.00 2017-01-06 05:55:59.750 006 12611.80 47.90 54463.20 88888.00 2017-01-06 05:55:59.875 006 12611.83 47.90 54463.22 88888.00 2017-01-06 05:56:00.000 006 12611.80 47.88 54463.20 88888.00 2017-01-06 05:56:00.125 006 12611.77 47.88 54463.20 88888.00 2017-01-06 05:56:00.250 006 12611.77 47.83 54463.20 88888.00 2017-01-06 05:56:00.375 006 12611.77 47.83 54463.18 88888.00 2017-01-06 05:56:00.500 006 12611.75 47.88 54463.18 88888.00 2017-01-06 05:56:00.625 006 12611.73 47.88 54463.22 88888.00 2017-01-06 05:56:00.750 006 12611.73 47.88 54463.20 88888.00 2017-01-06 05:56:00.875 006 12611.77 47.85 54463.20 88888.00 2017-01-06 05:56:01.000 006 12611.73 47.85 54463.20 88888.00 2017-01-06 05:56:01.125 006 12611.75 47.85 54463.22 88888.00 2017-01-06 05:56:01.250 006 12611.77 47.85 54463.25 88888.00 2017-01-06 05:56:01.375 006 12611.80 47.88 54463.22 88888.00 2017-01-06 05:56:01.500 006 12611.77 47.88 54463.22 88888.00 2017-01-06 05:56:01.625 006 12611.80 47.88 54463.22 88888.00 2017-01-06 05:56:01.750 006 12611.83 47.88 54463.22 88888.00 2017-01-06 05:56:01.875 006 12611.80 47.90 54463.22 88888.00 2017-01-06 05:56:02.000 006 12611.80 47.92 54463.25 88888.00 2017-01-06 05:56:02.125 006 12611.85 47.90 54463.28 88888.00 2017-01-06 05:56:02.250 006 12611.83 47.90 54463.25 88888.00 2017-01-06 05:56:02.375 006 12611.85 47.92 54463.25 88888.00 2017-01-06 05:56:02.500 006 12611.90 47.92 54463.25 88888.00 2017-01-06 05:56:02.625 006 12611.95 47.95 54463.25 88888.00 2017-01-06 05:56:02.750 006 12611.92 47.95 54463.22 88888.00 2017-01-06 05:56:02.875 006 12611.95 47.95 54463.22 88888.00 2017-01-06 05:56:03.000 006 12611.95 47.92 54463.22 88888.00 2017-01-06 05:56:03.125 006 12611.90 47.90 54463.25 88888.00 2017-01-06 05:56:03.250 006 12611.85 47.90 54463.22 88888.00 2017-01-06 05:56:03.375 006 12611.90 47.92 54463.25 88888.00 2017-01-06 05:56:03.500 006 12611.95 47.92 54463.25 88888.00 2017-01-06 05:56:03.625 006 12611.95 47.92 54463.25 88888.00 2017-01-06 05:56:03.750 006 12611.88 47.95 54463.28 88888.00 2017-01-06 05:56:03.875 006 12611.83 47.95 54463.28 88888.00 2017-01-06 05:56:04.000 006 12611.80 47.92 54463.25 88888.00 2017-01-06 05:56:04.125 006 12611.80 47.92 54463.25 88888.00 2017-01-06 05:56:04.250 006 12611.85 47.92 54463.28 88888.00 2017-01-06 05:56:04.375 006 12611.88 47.92 54463.25 88888.00 2017-01-06 05:56:04.500 006 12611.92 47.95 54463.28 88888.00 2017-01-06 05:56:04.625 006 12611.90 47.95 54463.30 88888.00 2017-01-06 05:56:04.750 006 12611.88 47.98 54463.30 88888.00 2017-01-06 05:56:04.875 006 12611.88 48.00 54463.30 88888.00 2017-01-06 05:56:05.000 006 12611.90 47.98 54463.30 88888.00 2017-01-06 05:56:05.125 006 12611.95 47.95 54463.32 88888.00 2017-01-06 05:56:05.250 006 12611.92 48.00 54463.32 88888.00 2017-01-06 05:56:05.375 006 12611.95 48.00 54463.32 88888.00 2017-01-06 05:56:05.500 006 12611.95 47.98 54463.32 88888.00 2017-01-06 05:56:05.625 006 12611.95 47.95 54463.35 88888.00 2017-01-06 05:56:05.750 006 12611.98 47.98 54463.32 88888.00 2017-01-06 05:56:05.875 006 12611.92 48.00 54463.35 88888.00 2017-01-06 05:56:06.000 006 12611.88 47.98 54463.30 88888.00 2017-01-06 05:56:06.125 006 12611.80 47.98 54463.32 88888.00 2017-01-06 05:56:06.250 006 12611.85 47.98 54463.32 88888.00 2017-01-06 05:56:06.375 006 12611.92 48.00 54463.35 88888.00 2017-01-06 05:56:06.500 006 12611.92 48.02 54463.35 88888.00 2017-01-06 05:56:06.625 006 12611.90 48.05 54463.35 88888.00 2017-01-06 05:56:06.750 006 12611.90 48.05 54463.35 88888.00 2017-01-06 05:56:06.875 006 12611.95 48.05 54463.35 88888.00 2017-01-06 05:56:07.000 006 12611.98 48.02 54463.35 88888.00 2017-01-06 05:56:07.125 006 12611.98 48.05 54463.35 88888.00 2017-01-06 05:56:07.250 006 12612.00 48.08 54463.38 88888.00 2017-01-06 05:56:07.375 006 12612.02 48.10 54463.38 88888.00 2017-01-06 05:56:07.500 006 12612.00 48.10 54463.35 88888.00 2017-01-06 05:56:07.625 006 12612.00 48.10 54463.35 88888.00 2017-01-06 05:56:07.750 006 12612.02 48.08 54463.38 88888.00 2017-01-06 05:56:07.875 006 12612.02 48.10 54463.35 88888.00 2017-01-06 05:56:08.000 006 12612.00 48.10 54463.35 88888.00 2017-01-06 05:56:08.125 006 12612.00 48.10 54463.35 88888.00 2017-01-06 05:56:08.250 006 12612.00 48.10 54463.38 88888.00 2017-01-06 05:56:08.375 006 12612.02 48.12 54463.40 88888.00 2017-01-06 05:56:08.500 006 12612.02 48.10 54463.38 88888.00 2017-01-06 05:56:08.625 006 12612.00 48.10 54463.38 88888.00 2017-01-06 05:56:08.750 006 12611.95 48.12 54463.38 88888.00 2017-01-06 05:56:08.875 006 12611.98 48.15 54463.38 88888.00 2017-01-06 05:56:09.000 006 12612.00 48.15 54463.38 88888.00 2017-01-06 05:56:09.125 006 12612.00 48.15 54463.38 88888.00 2017-01-06 05:56:09.250 006 12611.95 48.15 54463.40 88888.00 2017-01-06 05:56:09.375 006 12611.95 48.15 54463.38 88888.00 2017-01-06 05:56:09.500 006 12612.02 48.17 54463.40 88888.00 2017-01-06 05:56:09.625 006 12612.10 48.17 54463.40 88888.00 2017-01-06 05:56:09.750 006 12612.02 48.17 54463.43 88888.00 2017-01-06 05:56:09.875 006 12612.00 48.17 54463.43 88888.00 2017-01-06 05:56:10.000 006 12612.05 48.15 54463.40 88888.00 2017-01-06 05:56:10.125 006 12612.05 48.17 54463.38 88888.00 2017-01-06 05:56:10.250 006 12612.00 48.20 54463.40 88888.00 2017-01-06 05:56:10.375 006 12611.98 48.20 54463.43 88888.00 2017-01-06 05:56:10.500 006 12611.92 48.20 54463.43 88888.00 2017-01-06 05:56:10.625 006 12611.98 48.20 54463.43 88888.00 2017-01-06 05:56:10.750 006 12612.08 48.25 54463.40 88888.00 2017-01-06 05:56:10.875 006 12612.05 48.27 54463.40 88888.00 2017-01-06 05:56:11.000 006 12612.05 48.25 54463.43 88888.00 2017-01-06 05:56:11.125 006 12612.08 48.25 54463.45 88888.00 2017-01-06 05:56:11.250 006 12612.05 48.25 54463.45 88888.00 2017-01-06 05:56:11.375 006 12612.00 48.23 54463.45 88888.00 2017-01-06 05:56:11.500 006 12612.00 48.25 54463.47 88888.00 2017-01-06 05:56:11.625 006 12612.00 48.23 54463.43 88888.00 2017-01-06 05:56:11.750 006 12612.02 48.25 54463.43 88888.00 2017-01-06 05:56:11.875 006 12612.00 48.27 54463.45 88888.00 2017-01-06 05:56:12.000 006 12612.05 48.30 54463.47 88888.00 2017-01-06 05:56:12.125 006 12612.05 48.33 54463.50 88888.00 2017-01-06 05:56:12.250 006 12612.08 48.25 54463.47 88888.00 2017-01-06 05:56:12.375 006 12612.12 48.27 54463.47 88888.00 2017-01-06 05:56:12.500 006 12612.15 48.33 54463.50 88888.00 2017-01-06 05:56:12.625 006 12612.15 48.33 54463.47 88888.00 2017-01-06 05:56:12.750 006 12612.05 48.33 54463.47 88888.00 2017-01-06 05:56:12.875 006 12612.00 48.33 54463.47 88888.00 2017-01-06 05:56:13.000 006 12612.02 48.30 54463.45 88888.00 2017-01-06 05:56:13.125 006 12612.05 48.30 54463.47 88888.00 2017-01-06 05:56:13.250 006 12612.02 48.30 54463.53 88888.00 2017-01-06 05:56:13.375 006 12612.05 48.35 54463.50 88888.00 2017-01-06 05:56:13.500 006 12612.10 48.35 54463.50 88888.00 2017-01-06 05:56:13.625 006 12612.15 48.38 54463.47 88888.00 2017-01-06 05:56:13.750 006 12612.05 48.33 54463.50 88888.00 2017-01-06 05:56:13.875 006 12612.00 48.33 54463.50 88888.00 2017-01-06 05:56:14.000 006 12612.00 48.33 54463.50 88888.00 2017-01-06 05:56:14.125 006 12611.98 48.38 54463.50 88888.00 2017-01-06 05:56:14.250 006 12612.00 48.35 54463.53 88888.00 2017-01-06 05:56:14.375 006 12612.05 48.40 54463.53 88888.00 2017-01-06 05:56:14.500 006 12612.02 48.40 54463.53 88888.00 2017-01-06 05:56:14.625 006 12612.05 48.40 54463.53 88888.00 2017-01-06 05:56:14.750 006 12612.05 48.38 54463.53 88888.00 2017-01-06 05:56:14.875 006 12612.02 48.40 54463.53 88888.00 2017-01-06 05:56:15.000 006 12612.02 48.40 54463.53 88888.00 2017-01-06 05:56:15.125 006 12612.08 48.40 54463.55 88888.00 2017-01-06 05:56:15.250 006 12612.08 48.42 54463.53 88888.00 2017-01-06 05:56:15.375 006 12612.05 48.42 54463.55 88888.00 2017-01-06 05:56:15.500 006 12612.08 48.42 54463.55 88888.00 2017-01-06 05:56:15.625 006 12612.12 48.45 54463.53 88888.00 2017-01-06 05:56:15.750 006 12612.12 48.48 54463.55 88888.00 2017-01-06 05:56:15.875 006 12612.10 48.45 54463.57 88888.00 2017-01-06 05:56:16.000 006 12612.12 48.45 54463.55 88888.00 2017-01-06 05:56:16.125 006 12612.12 48.48 54463.55 88888.00 2017-01-06 05:56:16.250 006 12612.10 48.48 54463.55 88888.00 2017-01-06 05:56:16.375 006 12612.15 48.48 54463.55 88888.00 2017-01-06 05:56:16.500 006 12612.20 48.50 54463.55 88888.00 2017-01-06 05:56:16.625 006 12612.15 48.52 54463.57 88888.00 2017-01-06 05:56:16.750 006 12612.10 48.50 54463.60 88888.00 2017-01-06 05:56:16.875 006 12612.12 48.50 54463.60 88888.00 2017-01-06 05:56:17.000 006 12612.12 48.50 54463.60 88888.00 2017-01-06 05:56:17.125 006 12612.17 48.52 54463.57 88888.00 2017-01-06 05:56:17.250 006 12612.25 48.55 54463.55 88888.00 2017-01-06 05:56:17.375 006 12612.25 48.52 54463.57 88888.00 2017-01-06 05:56:17.500 006 12612.25 48.52 54463.55 88888.00 2017-01-06 05:56:17.625 006 12612.23 48.50 54463.60 88888.00 2017-01-06 05:56:17.750 006 12612.20 48.52 54463.60 88888.00 2017-01-06 05:56:17.875 006 12612.20 48.50 54463.62 88888.00 2017-01-06 05:56:18.000 006 12612.23 48.52 54463.57 88888.00 2017-01-06 05:56:18.125 006 12612.27 48.52 54463.57 88888.00 2017-01-06 05:56:18.250 006 12612.27 48.55 54463.62 88888.00 2017-01-06 05:56:18.375 006 12612.23 48.55 54463.62 88888.00 2017-01-06 05:56:18.500 006 12612.15 48.55 54463.60 88888.00 2017-01-06 05:56:18.625 006 12612.20 48.55 54463.57 88888.00 2017-01-06 05:56:18.750 006 12612.25 48.55 54463.62 88888.00 2017-01-06 05:56:18.875 006 12612.23 48.60 54463.65 88888.00 2017-01-06 05:56:19.000 006 12612.27 48.58 54463.60 88888.00 2017-01-06 05:56:19.125 006 12612.23 48.58 54463.65 88888.00 2017-01-06 05:56:19.250 006 12612.25 48.58 54463.62 88888.00 2017-01-06 05:56:19.375 006 12612.27 48.60 54463.65 88888.00 2017-01-06 05:56:19.500 006 12612.33 48.58 54463.65 88888.00 2017-01-06 05:56:19.625 006 12612.35 48.60 54463.65 88888.00 2017-01-06 05:56:19.750 006 12612.33 48.60 54463.68 88888.00 2017-01-06 05:56:19.875 006 12612.30 48.58 54463.68 88888.00 2017-01-06 05:56:20.000 006 12612.27 48.55 54463.65 88888.00 2017-01-06 05:56:20.125 006 12612.35 48.60 54463.62 88888.00 2017-01-06 05:56:20.250 006 12612.35 48.65 54463.70 88888.00 2017-01-06 05:56:20.375 006 12612.35 48.62 54463.72 88888.00 2017-01-06 05:56:20.500 006 12612.35 48.65 54463.70 88888.00 2017-01-06 05:56:20.625 006 12612.45 48.65 54463.70 88888.00 2017-01-06 05:56:20.750 006 12612.48 48.67 54463.68 88888.00 2017-01-06 05:56:20.875 006 12612.48 48.65 54463.68 88888.00 2017-01-06 05:56:21.000 006 12612.40 48.62 54463.68 88888.00 2017-01-06 05:56:21.125 006 12612.35 48.62 54463.72 88888.00 2017-01-06 05:56:21.250 006 12612.40 48.65 54463.70 88888.00 2017-01-06 05:56:21.375 006 12612.45 48.67 54463.70 88888.00 2017-01-06 05:56:21.500 006 12612.40 48.67 54463.70 88888.00 2017-01-06 05:56:21.625 006 12612.42 48.67 54463.72 88888.00 2017-01-06 05:56:21.750 006 12612.45 48.65 54463.72 88888.00 2017-01-06 05:56:21.875 006 12612.52 48.67 54463.75 88888.00 2017-01-06 05:56:22.000 006 12612.52 48.70 54463.75 88888.00 2017-01-06 05:56:22.125 006 12612.58 48.70 54463.72 88888.00 2017-01-06 05:56:22.250 006 12612.58 48.67 54463.72 88888.00 2017-01-06 05:56:22.375 006 12612.52 48.73 54463.75 88888.00 2017-01-06 05:56:22.500 006 12612.52 48.70 54463.70 88888.00 2017-01-06 05:56:22.625 006 12612.55 48.73 54463.70 88888.00 2017-01-06 05:56:22.750 006 12612.62 48.73 54463.75 88888.00 2017-01-06 05:56:22.875 006 12612.62 48.73 54463.75 88888.00 2017-01-06 05:56:23.000 006 12612.58 48.73 54463.70 88888.00 2017-01-06 05:56:23.125 006 12612.50 48.75 54463.72 88888.00 2017-01-06 05:56:23.250 006 12612.52 48.75 54463.72 88888.00 2017-01-06 05:56:23.375 006 12612.60 48.80 54463.72 88888.00 2017-01-06 05:56:23.500 006 12612.62 48.77 54463.75 88888.00 2017-01-06 05:56:23.625 006 12612.52 48.77 54463.75 88888.00 2017-01-06 05:56:23.750 006 12612.48 48.77 54463.78 88888.00 2017-01-06 05:56:23.875 006 12612.55 48.77 54463.78 88888.00 2017-01-06 05:56:24.000 006 12612.60 48.80 54463.75 88888.00 2017-01-06 05:56:24.125 006 12612.55 48.83 54463.75 88888.00 2017-01-06 05:56:24.250 006 12612.52 48.83 54463.75 88888.00 2017-01-06 05:56:24.375 006 12612.55 48.83 54463.75 88888.00 2017-01-06 05:56:24.500 006 12612.60 48.83 54463.78 88888.00 2017-01-06 05:56:24.625 006 12612.70 48.83 54463.80 88888.00 2017-01-06 05:56:24.750 006 12612.62 48.85 54463.80 88888.00 2017-01-06 05:56:24.875 006 12612.58 48.85 54463.80 88888.00 2017-01-06 05:56:25.000 006 12612.58 48.83 54463.75 88888.00 2017-01-06 05:56:25.125 006 12612.52 48.85 54463.78 88888.00 2017-01-06 05:56:25.250 006 12612.58 48.85 54463.82 88888.00 2017-01-06 05:56:25.375 006 12612.70 48.90 54463.82 88888.00 2017-01-06 05:56:25.500 006 12612.73 48.88 54463.78 88888.00 2017-01-06 05:56:25.625 006 12612.70 48.85 54463.78 88888.00 2017-01-06 05:56:25.750 006 12612.62 48.90 54463.80 88888.00 2017-01-06 05:56:25.875 006 12612.60 48.95 54463.80 88888.00 2017-01-06 05:56:26.000 006 12612.67 48.92 54463.80 88888.00 2017-01-06 05:56:26.125 006 12612.80 48.85 54463.80 88888.00 2017-01-06 05:56:26.250 006 12612.80 48.88 54463.82 88888.00 2017-01-06 05:56:26.375 006 12612.70 48.90 54463.80 88888.00 2017-01-06 05:56:26.500 006 12612.60 48.88 54463.78 88888.00 2017-01-06 05:56:26.625 006 12612.62 48.90 54463.80 88888.00 2017-01-06 05:56:26.750 006 12612.67 48.92 54463.82 88888.00 2017-01-06 05:56:26.875 006 12612.73 48.95 54463.85 88888.00 2017-01-06 05:56:27.000 006 12612.73 48.95 54463.82 88888.00 2017-01-06 05:56:27.125 006 12612.73 48.95 54463.82 88888.00 2017-01-06 05:56:27.250 006 12612.70 48.95 54463.85 88888.00 2017-01-06 05:56:27.375 006 12612.70 48.98 54463.85 88888.00 2017-01-06 05:56:27.500 006 12612.67 49.00 54463.85 88888.00 2017-01-06 05:56:27.625 006 12612.67 49.00 54463.88 88888.00 2017-01-06 05:56:27.750 006 12612.67 49.00 54463.88 88888.00 2017-01-06 05:56:27.875 006 12612.65 49.00 54463.85 88888.00 2017-01-06 05:56:28.000 006 12612.62 49.00 54463.82 88888.00 2017-01-06 05:56:28.125 006 12612.67 49.02 54463.85 88888.00 2017-01-06 05:56:28.250 006 12612.70 49.05 54463.88 88888.00 2017-01-06 05:56:28.375 006 12612.73 49.05 54463.85 88888.00 2017-01-06 05:56:28.500 006 12612.75 49.05 54463.88 88888.00 2017-01-06 05:56:28.625 006 12612.75 49.08 54463.88 88888.00 2017-01-06 05:56:28.750 006 12612.77 49.10 54463.88 88888.00 2017-01-06 05:56:28.875 006 12612.77 49.08 54463.88 88888.00 2017-01-06 05:56:29.000 006 12612.75 49.10 54463.88 88888.00 2017-01-06 05:56:29.125 006 12612.77 49.10 54463.93 88888.00 2017-01-06 05:56:29.250 006 12612.75 49.12 54463.90 88888.00 2017-01-06 05:56:29.375 006 12612.83 49.12 54463.88 88888.00 2017-01-06 05:56:29.500 006 12612.85 49.12 54463.88 88888.00 2017-01-06 05:56:29.625 006 12612.83 49.12 54463.90 88888.00 2017-01-06 05:56:29.750 006 12612.80 49.15 54463.90 88888.00 2017-01-06 05:56:29.875 006 12612.85 49.15 54463.88 88888.00 2017-01-06 05:56:30.000 006 12612.88 49.12 54463.90 88888.00 2017-01-06 05:56:30.125 006 12612.83 49.12 54463.88 88888.00 2017-01-06 05:56:30.250 006 12612.80 49.15 54463.90 88888.00 2017-01-06 05:56:30.375 006 12612.88 49.20 54463.93 88888.00 2017-01-06 05:56:30.500 006 12612.95 49.20 54463.93 88888.00 2017-01-06 05:56:30.625 006 12612.92 49.20 54463.90 88888.00 2017-01-06 05:56:30.750 006 12612.85 49.20 54463.90 88888.00 2017-01-06 05:56:30.875 006 12612.85 49.20 54463.90 88888.00 2017-01-06 05:56:31.000 006 12612.92 49.20 54463.90 88888.00 2017-01-06 05:56:31.125 006 12612.92 49.20 54463.93 88888.00 2017-01-06 05:56:31.250 006 12612.98 49.25 54463.95 88888.00 2017-01-06 05:56:31.375 006 12613.02 49.27 54463.95 88888.00 2017-01-06 05:56:31.500 006 12613.00 49.27 54463.93 88888.00 2017-01-06 05:56:31.625 006 12613.02 49.27 54463.93 88888.00 2017-01-06 05:56:31.750 006 12613.00 49.25 54463.93 88888.00 2017-01-06 05:56:31.875 006 12613.00 49.27 54463.93 88888.00 2017-01-06 05:56:32.000 006 12613.05 49.27 54463.90 88888.00 2017-01-06 05:56:32.125 006 12613.05 49.27 54463.95 88888.00 2017-01-06 05:56:32.250 006 12612.95 49.30 54463.95 88888.00 2017-01-06 05:56:32.375 006 12612.95 49.30 54463.95 88888.00 2017-01-06 05:56:32.500 006 12613.02 49.33 54463.95 88888.00 2017-01-06 05:56:32.625 006 12613.08 49.35 54463.93 88888.00 2017-01-06 05:56:32.750 006 12612.98 49.38 54463.93 88888.00 2017-01-06 05:56:32.875 006 12612.95 49.38 54463.93 88888.00 2017-01-06 05:56:33.000 006 12612.98 49.38 54463.93 88888.00 2017-01-06 05:56:33.125 006 12613.10 49.42 54463.93 88888.00 2017-01-06 05:56:33.250 006 12613.10 49.40 54463.95 88888.00 2017-01-06 05:56:33.375 006 12613.10 49.38 54463.95 88888.00 2017-01-06 05:56:33.500 006 12613.15 49.35 54463.95 88888.00 2017-01-06 05:56:33.625 006 12613.17 49.40 54463.95 88888.00 2017-01-06 05:56:33.750 006 12613.20 49.42 54463.97 88888.00 2017-01-06 05:56:33.875 006 12613.12 49.40 54463.97 88888.00 2017-01-06 05:56:34.000 006 12613.12 49.40 54463.95 88888.00 2017-01-06 05:56:34.125 006 12613.15 49.42 54463.97 88888.00 2017-01-06 05:56:34.250 006 12613.23 49.42 54463.95 88888.00 2017-01-06 05:56:34.375 006 12613.20 49.42 54463.95 88888.00 2017-01-06 05:56:34.500 006 12613.12 49.42 54463.95 88888.00 2017-01-06 05:56:34.625 006 12613.10 49.45 54463.97 88888.00 2017-01-06 05:56:34.750 006 12613.12 49.48 54463.97 88888.00 2017-01-06 05:56:34.875 006 12613.10 49.45 54463.95 88888.00 2017-01-06 05:56:35.000 006 12613.12 49.45 54463.95 88888.00 2017-01-06 05:56:35.125 006 12613.15 49.48 54463.97 88888.00 2017-01-06 05:56:35.250 006 12613.10 49.48 54463.97 88888.00 2017-01-06 05:56:35.375 006 12613.10 49.48 54463.97 88888.00 2017-01-06 05:56:35.500 006 12613.15 49.45 54463.95 88888.00 2017-01-06 05:56:35.625 006 12613.23 49.48 54463.97 88888.00 2017-01-06 05:56:35.750 006 12613.23 49.50 54464.00 88888.00 2017-01-06 05:56:35.875 006 12613.17 49.52 54464.00 88888.00 2017-01-06 05:56:36.000 006 12613.17 49.50 54463.97 88888.00 2017-01-06 05:56:36.125 006 12613.15 49.48 54463.97 88888.00 2017-01-06 05:56:36.250 006 12613.20 49.50 54463.97 88888.00 2017-01-06 05:56:36.375 006 12613.25 49.52 54463.97 88888.00 2017-01-06 05:56:36.500 006 12613.23 49.55 54463.97 88888.00 2017-01-06 05:56:36.625 006 12613.23 49.55 54464.00 88888.00 2017-01-06 05:56:36.750 006 12613.25 49.55 54464.00 88888.00 2017-01-06 05:56:36.875 006 12613.30 49.55 54464.00 88888.00 2017-01-06 05:56:37.000 006 12613.35 49.58 54464.00 88888.00 2017-01-06 05:56:37.125 006 12613.35 49.60 54464.03 88888.00 2017-01-06 05:56:37.250 006 12613.33 49.55 54464.03 88888.00 2017-01-06 05:56:37.375 006 12613.33 49.55 54464.00 88888.00 2017-01-06 05:56:37.500 006 12613.30 49.55 54464.00 88888.00 2017-01-06 05:56:37.625 006 12613.30 49.58 54464.00 88888.00 2017-01-06 05:56:37.750 006 12613.25 49.60 54464.05 88888.00 2017-01-06 05:56:37.875 006 12613.23 49.55 54464.05 88888.00 2017-01-06 05:56:38.000 006 12613.27 49.55 54464.05 88888.00 2017-01-06 05:56:38.125 006 12613.33 49.58 54464.03 88888.00 2017-01-06 05:56:38.250 006 12613.33 49.58 54464.05 88888.00 2017-01-06 05:56:38.375 006 12613.38 49.58 54464.03 88888.00 2017-01-06 05:56:38.500 006 12613.35 49.55 54464.05 88888.00 2017-01-06 05:56:38.625 006 12613.30 49.58 54464.05 88888.00 2017-01-06 05:56:38.750 006 12613.27 49.60 54464.05 88888.00 2017-01-06 05:56:38.875 006 12613.27 49.60 54464.05 88888.00 2017-01-06 05:56:39.000 006 12613.27 49.60 54464.05 88888.00 2017-01-06 05:56:39.125 006 12613.27 49.62 54464.05 88888.00 2017-01-06 05:56:39.250 006 12613.25 49.60 54464.00 88888.00 2017-01-06 05:56:39.375 006 12613.25 49.60 54464.00 88888.00 2017-01-06 05:56:39.500 006 12613.20 49.62 54464.03 88888.00 2017-01-06 05:56:39.625 006 12613.27 49.62 54464.05 88888.00 2017-01-06 05:56:39.750 006 12613.30 49.62 54464.05 88888.00 2017-01-06 05:56:39.875 006 12613.30 49.62 54464.03 88888.00 2017-01-06 05:56:40.000 006 12613.30 49.62 54464.05 88888.00 2017-01-06 05:56:40.125 006 12613.27 49.60 54464.05 88888.00 2017-01-06 05:56:40.250 006 12613.25 49.58 54464.07 88888.00 2017-01-06 05:56:40.375 006 12613.23 49.58 54464.07 88888.00 2017-01-06 05:56:40.500 006 12613.27 49.55 54464.07 88888.00 2017-01-06 05:56:40.625 006 12613.30 49.58 54464.07 88888.00 2017-01-06 05:56:40.750 006 12613.27 49.58 54464.07 88888.00 2017-01-06 05:56:40.875 006 12613.27 49.60 54464.10 88888.00 2017-01-06 05:56:41.000 006 12613.30 49.62 54464.12 88888.00 2017-01-06 05:56:41.125 006 12613.30 49.60 54464.10 88888.00 2017-01-06 05:56:41.250 006 12613.25 49.60 54464.07 88888.00 2017-01-06 05:56:41.375 006 12613.27 49.62 54464.10 88888.00 2017-01-06 05:56:41.500 006 12613.33 49.65 54464.07 88888.00 2017-01-06 05:56:41.625 006 12613.27 49.60 54464.10 88888.00 2017-01-06 05:56:41.750 006 12613.23 49.58 54464.10 88888.00 2017-01-06 05:56:41.875 006 12613.25 49.60 54464.10 88888.00 2017-01-06 05:56:42.000 006 12613.25 49.60 54464.07 88888.00 2017-01-06 05:56:42.125 006 12613.25 49.60 54464.10 88888.00 2017-01-06 05:56:42.250 006 12613.25 49.60 54464.10 88888.00 2017-01-06 05:56:42.375 006 12613.23 49.58 54464.07 88888.00 2017-01-06 05:56:42.500 006 12613.20 49.60 54464.10 88888.00 2017-01-06 05:56:42.625 006 12613.23 49.62 54464.10 88888.00 2017-01-06 05:56:42.750 006 12613.27 49.60 54464.10 88888.00 2017-01-06 05:56:42.875 006 12613.25 49.58 54464.07 88888.00 2017-01-06 05:56:43.000 006 12613.25 49.58 54464.12 88888.00 2017-01-06 05:56:43.125 006 12613.23 49.58 54464.12 88888.00 2017-01-06 05:56:43.250 006 12613.23 49.55 54464.10 88888.00 2017-01-06 05:56:43.375 006 12613.25 49.55 54464.10 88888.00 2017-01-06 05:56:43.500 006 12613.27 49.55 54464.12 88888.00 2017-01-06 05:56:43.625 006 12613.25 49.60 54464.15 88888.00 2017-01-06 05:56:43.750 006 12613.20 49.62 54464.12 88888.00 2017-01-06 05:56:43.875 006 12613.23 49.62 54464.15 88888.00 2017-01-06 05:56:44.000 006 12613.27 49.62 54464.12 88888.00 2017-01-06 05:56:44.125 006 12613.25 49.62 54464.15 88888.00 2017-01-06 05:56:44.250 006 12613.27 49.62 54464.20 88888.00 2017-01-06 05:56:44.375 006 12613.25 49.62 54464.18 88888.00 2017-01-06 05:56:44.500 006 12613.23 49.62 54464.18 88888.00 2017-01-06 05:56:44.625 006 12613.20 49.62 54464.18 88888.00 2017-01-06 05:56:44.750 006 12613.20 49.62 54464.18 88888.00 2017-01-06 05:56:44.875 006 12613.25 49.62 54464.20 88888.00 2017-01-06 05:56:45.000 006 12613.23 49.62 54464.20 88888.00 2017-01-06 05:56:45.125 006 12613.17 49.62 54464.20 88888.00 2017-01-06 05:56:45.250 006 12613.12 49.62 54464.20 88888.00 2017-01-06 05:56:45.375 006 12613.17 49.62 54464.18 88888.00 2017-01-06 05:56:45.500 006 12613.17 49.62 54464.18 88888.00 2017-01-06 05:56:45.625 006 12613.15 49.60 54464.20 88888.00 2017-01-06 05:56:45.750 006 12613.17 49.62 54464.20 88888.00 2017-01-06 05:56:45.875 006 12613.17 49.62 54464.22 88888.00 2017-01-06 05:56:46.000 006 12613.15 49.62 54464.22 88888.00 2017-01-06 05:56:46.125 006 12613.17 49.58 54464.22 88888.00 2017-01-06 05:56:46.250 006 12613.20 49.60 54464.25 88888.00 2017-01-06 05:56:46.375 006 12613.25 49.60 54464.22 88888.00 2017-01-06 05:56:46.500 006 12613.20 49.62 54464.22 88888.00 2017-01-06 05:56:46.625 006 12613.15 49.62 54464.20 88888.00 2017-01-06 05:56:46.750 006 12613.20 49.65 54464.22 88888.00 2017-01-06 05:56:46.875 006 12613.25 49.62 54464.22 88888.00 2017-01-06 05:56:47.000 006 12613.20 49.65 54464.22 88888.00 2017-01-06 05:56:47.125 006 12613.15 49.65 54464.22 88888.00 2017-01-06 05:56:47.250 006 12613.12 49.62 54464.22 88888.00 2017-01-06 05:56:47.375 006 12613.10 49.62 54464.22 88888.00 2017-01-06 05:56:47.500 006 12613.12 49.60 54464.22 88888.00 2017-01-06 05:56:47.625 006 12613.20 49.65 54464.22 88888.00 2017-01-06 05:56:47.750 006 12613.23 49.65 54464.25 88888.00 2017-01-06 05:56:47.875 006 12613.20 49.65 54464.22 88888.00 2017-01-06 05:56:48.000 006 12613.17 49.67 54464.22 88888.00 2017-01-06 05:56:48.125 006 12613.08 49.65 54464.22 88888.00 2017-01-06 05:56:48.250 006 12613.08 49.62 54464.25 88888.00 2017-01-06 05:56:48.375 006 12613.12 49.62 54464.25 88888.00 2017-01-06 05:56:48.500 006 12613.15 49.65 54464.25 88888.00 2017-01-06 05:56:48.625 006 12613.05 49.67 54464.25 88888.00 2017-01-06 05:56:48.750 006 12613.02 49.65 54464.22 88888.00 2017-01-06 05:56:48.875 006 12613.05 49.65 54464.28 88888.00 2017-01-06 05:56:49.000 006 12613.10 49.65 54464.28 88888.00 2017-01-06 05:56:49.125 006 12613.08 49.62 54464.28 88888.00 2017-01-06 05:56:49.250 006 12612.98 49.62 54464.28 88888.00 2017-01-06 05:56:49.375 006 12613.00 49.62 54464.25 88888.00 2017-01-06 05:56:49.500 006 12613.02 49.67 54464.25 88888.00 2017-01-06 05:56:49.625 006 12613.00 49.67 54464.25 88888.00 2017-01-06 05:56:49.750 006 12612.98 49.67 54464.28 88888.00 2017-01-06 05:56:49.875 006 12613.02 49.65 54464.30 88888.00 2017-01-06 05:56:50.000 006 12613.05 49.62 54464.28 88888.00 2017-01-06 05:56:50.125 006 12613.02 49.65 54464.28 88888.00 2017-01-06 05:56:50.250 006 12612.95 49.67 54464.28 88888.00 2017-01-06 05:56:50.375 006 12612.95 49.65 54464.28 88888.00 2017-01-06 05:56:50.500 006 12612.98 49.65 54464.28 88888.00 2017-01-06 05:56:50.625 006 12613.02 49.65 54464.30 88888.00 2017-01-06 05:56:50.750 006 12613.02 49.62 54464.30 88888.00 2017-01-06 05:56:50.875 006 12612.98 49.65 54464.32 88888.00 2017-01-06 05:56:51.000 006 12612.98 49.62 54464.30 88888.00 2017-01-06 05:56:51.125 006 12612.98 49.62 54464.30 88888.00 2017-01-06 05:56:51.250 006 12613.02 49.62 54464.30 88888.00 2017-01-06 05:56:51.375 006 12613.05 49.62 54464.32 88888.00 2017-01-06 05:56:51.500 006 12613.00 49.62 54464.30 88888.00 2017-01-06 05:56:51.625 006 12612.98 49.65 54464.30 88888.00 2017-01-06 05:56:51.750 006 12613.00 49.65 54464.28 88888.00 2017-01-06 05:56:51.875 006 12613.05 49.65 54464.30 88888.00 2017-01-06 05:56:52.000 006 12613.00 49.62 54464.30 88888.00 2017-01-06 05:56:52.125 006 12612.95 49.62 54464.30 88888.00 2017-01-06 05:56:52.250 006 12612.92 49.65 54464.32 88888.00 2017-01-06 05:56:52.375 006 12612.95 49.62 54464.32 88888.00 2017-01-06 05:56:52.500 006 12612.92 49.62 54464.32 88888.00 2017-01-06 05:56:52.625 006 12612.90 49.65 54464.32 88888.00 2017-01-06 05:56:52.750 006 12612.92 49.65 54464.32 88888.00 2017-01-06 05:56:52.875 006 12612.92 49.67 54464.32 88888.00 2017-01-06 05:56:53.000 006 12612.90 49.67 54464.30 88888.00 2017-01-06 05:56:53.125 006 12612.85 49.67 54464.35 88888.00 2017-01-06 05:56:53.250 006 12612.83 49.65 54464.35 88888.00 2017-01-06 05:56:53.375 006 12612.80 49.65 54464.32 88888.00 2017-01-06 05:56:53.500 006 12612.73 49.65 54464.35 88888.00 2017-01-06 05:56:53.625 006 12612.70 49.65 54464.32 88888.00 2017-01-06 05:56:53.750 006 12612.77 49.65 54464.35 88888.00 2017-01-06 05:56:53.875 006 12612.80 49.60 54464.38 88888.00 2017-01-06 05:56:54.000 006 12612.80 49.62 54464.32 88888.00 2017-01-06 05:56:54.125 006 12612.77 49.62 54464.35 88888.00 2017-01-06 05:56:54.250 006 12612.73 49.62 54464.35 88888.00 2017-01-06 05:56:54.375 006 12612.75 49.65 54464.35 88888.00 2017-01-06 05:56:54.500 006 12612.75 49.60 54464.35 88888.00 2017-01-06 05:56:54.625 006 12612.80 49.62 54464.35 88888.00 2017-01-06 05:56:54.750 006 12612.83 49.65 54464.35 88888.00 2017-01-06 05:56:54.875 006 12612.85 49.65 54464.35 88888.00 2017-01-06 05:56:55.000 006 12612.83 49.62 54464.38 88888.00 2017-01-06 05:56:55.125 006 12612.83 49.60 54464.35 88888.00 2017-01-06 05:56:55.250 006 12612.75 49.60 54464.38 88888.00 2017-01-06 05:56:55.375 006 12612.77 49.62 54464.38 88888.00 2017-01-06 05:56:55.500 006 12612.75 49.60 54464.35 88888.00 2017-01-06 05:56:55.625 006 12612.75 49.65 54464.38 88888.00 2017-01-06 05:56:55.750 006 12612.70 49.65 54464.38 88888.00 2017-01-06 05:56:55.875 006 12612.70 49.62 54464.38 88888.00 2017-01-06 05:56:56.000 006 12612.70 49.60 54464.38 88888.00 2017-01-06 05:56:56.125 006 12612.73 49.58 54464.38 88888.00 2017-01-06 05:56:56.250 006 12612.75 49.58 54464.40 88888.00 2017-01-06 05:56:56.375 006 12612.80 49.60 54464.40 88888.00 2017-01-06 05:56:56.500 006 12612.75 49.60 54464.38 88888.00 2017-01-06 05:56:56.625 006 12612.73 49.60 54464.35 88888.00 2017-01-06 05:56:56.750 006 12612.70 49.60 54464.40 88888.00 2017-01-06 05:56:56.875 006 12612.73 49.60 54464.38 88888.00 2017-01-06 05:56:57.000 006 12612.75 49.58 54464.38 88888.00 2017-01-06 05:56:57.125 006 12612.77 49.58 54464.40 88888.00 2017-01-06 05:56:57.250 006 12612.77 49.55 54464.40 88888.00 2017-01-06 05:56:57.375 006 12612.75 49.58 54464.40 88888.00 2017-01-06 05:56:57.500 006 12612.73 49.55 54464.40 88888.00 2017-01-06 05:56:57.625 006 12612.70 49.55 54464.40 88888.00 2017-01-06 05:56:57.750 006 12612.73 49.58 54464.40 88888.00 2017-01-06 05:56:57.875 006 12612.77 49.55 54464.40 88888.00 2017-01-06 05:56:58.000 006 12612.77 49.52 54464.38 88888.00 2017-01-06 05:56:58.125 006 12612.75 49.52 54464.40 88888.00 2017-01-06 05:56:58.250 006 12612.77 49.48 54464.40 88888.00 2017-01-06 05:56:58.375 006 12612.77 49.50 54464.38 88888.00 2017-01-06 05:56:58.500 006 12612.75 49.50 54464.40 88888.00 2017-01-06 05:56:58.625 006 12612.75 49.52 54464.40 88888.00 2017-01-06 05:56:58.750 006 12612.73 49.50 54464.40 88888.00 2017-01-06 05:56:58.875 006 12612.73 49.48 54464.40 88888.00 2017-01-06 05:56:59.000 006 12612.70 49.45 54464.38 88888.00 2017-01-06 05:56:59.125 006 12612.67 49.45 54464.38 88888.00 2017-01-06 05:56:59.250 006 12612.58 49.48 54464.40 88888.00 2017-01-06 05:56:59.375 006 12612.58 49.48 54464.38 88888.00 2017-01-06 05:56:59.500 006 12612.58 49.52 54464.38 88888.00 2017-01-06 05:56:59.625 006 12612.58 49.50 54464.40 88888.00 2017-01-06 05:56:59.750 006 12612.55 49.48 54464.40 88888.00 2017-01-06 05:56:59.875 006 12612.55 49.50 54464.40 88888.00 2017-01-06 05:57:00.000 006 12612.55 49.50 54464.40 88888.00 2017-01-06 05:57:00.125 006 12612.52 49.48 54464.43 88888.00 2017-01-06 05:57:00.250 006 12612.50 49.45 54464.40 88888.00 2017-01-06 05:57:00.375 006 12612.52 49.45 54464.43 88888.00 2017-01-06 05:57:00.500 006 12612.55 49.48 54464.40 88888.00 2017-01-06 05:57:00.625 006 12612.60 49.48 54464.43 88888.00 2017-01-06 05:57:00.750 006 12612.58 49.42 54464.40 88888.00 2017-01-06 05:57:00.875 006 12612.50 49.40 54464.43 88888.00 2017-01-06 05:57:01.000 006 12612.48 49.42 54464.43 88888.00 2017-01-06 05:57:01.125 006 12612.50 49.42 54464.43 88888.00 2017-01-06 05:57:01.250 006 12612.58 49.45 54464.45 88888.00 2017-01-06 05:57:01.375 006 12612.62 49.42 54464.43 88888.00 2017-01-06 05:57:01.500 006 12612.62 49.40 54464.40 88888.00 2017-01-06 05:57:01.625 006 12612.58 49.40 54464.40 88888.00 2017-01-06 05:57:01.750 006 12612.52 49.40 54464.40 88888.00 2017-01-06 05:57:01.875 006 12612.48 49.42 54464.40 88888.00 2017-01-06 05:57:02.000 006 12612.50 49.40 54464.40 88888.00 2017-01-06 05:57:02.125 006 12612.52 49.40 54464.43 88888.00 2017-01-06 05:57:02.250 006 12612.50 49.40 54464.43 88888.00 2017-01-06 05:57:02.375 006 12612.48 49.40 54464.43 88888.00 2017-01-06 05:57:02.500 006 12612.48 49.42 54464.43 88888.00 2017-01-06 05:57:02.625 006 12612.45 49.42 54464.43 88888.00 2017-01-06 05:57:02.750 006 12612.50 49.38 54464.40 88888.00 2017-01-06 05:57:02.875 006 12612.55 49.35 54464.38 88888.00 2017-01-06 05:57:03.000 006 12612.60 49.40 54464.38 88888.00 2017-01-06 05:57:03.125 006 12612.62 49.40 54464.40 88888.00 2017-01-06 05:57:03.250 006 12612.60 49.38 54464.40 88888.00 2017-01-06 05:57:03.375 006 12612.52 49.33 54464.38 88888.00 2017-01-06 05:57:03.500 006 12612.50 49.35 54464.40 88888.00 2017-01-06 05:57:03.625 006 12612.55 49.35 54464.40 88888.00 2017-01-06 05:57:03.750 006 12612.55 49.38 54464.40 88888.00 2017-01-06 05:57:03.875 006 12612.52 49.35 54464.40 88888.00 2017-01-06 05:57:04.000 006 12612.50 49.33 54464.35 88888.00 2017-01-06 05:57:04.125 006 12612.52 49.35 54464.40 88888.00 2017-01-06 05:57:04.250 006 12612.55 49.35 54464.40 88888.00 2017-01-06 05:57:04.375 006 12612.58 49.33 54464.38 88888.00 2017-01-06 05:57:04.500 006 12612.52 49.33 54464.43 88888.00 2017-01-06 05:57:04.625 006 12612.50 49.33 54464.43 88888.00 2017-01-06 05:57:04.750 006 12612.55 49.33 54464.40 88888.00 2017-01-06 05:57:04.875 006 12612.52 49.33 54464.38 88888.00 2017-01-06 05:57:05.000 006 12612.55 49.27 54464.38 88888.00 2017-01-06 05:57:05.125 006 12612.58 49.25 54464.38 88888.00 2017-01-06 05:57:05.250 006 12612.60 49.27 54464.40 88888.00 2017-01-06 05:57:05.375 006 12612.58 49.27 54464.38 88888.00 2017-01-06 05:57:05.500 006 12612.55 49.27 54464.40 88888.00 2017-01-06 05:57:05.625 006 12612.60 49.30 54464.43 88888.00 2017-01-06 05:57:05.750 006 12612.58 49.30 54464.43 88888.00 2017-01-06 05:57:05.875 006 12612.52 49.27 54464.43 88888.00 2017-01-06 05:57:06.000 006 12612.50 49.23 54464.38 88888.00 2017-01-06 05:57:06.125 006 12612.52 49.23 54464.38 88888.00 2017-01-06 05:57:06.250 006 12612.58 49.23 54464.38 88888.00 2017-01-06 05:57:06.375 006 12612.60 49.23 54464.40 88888.00 2017-01-06 05:57:06.500 006 12612.60 49.20 54464.38 88888.00 2017-01-06 05:57:06.625 006 12612.58 49.25 54464.40 88888.00 2017-01-06 05:57:06.750 006 12612.58 49.20 54464.43 88888.00 2017-01-06 05:57:06.875 006 12612.62 49.23 54464.43 88888.00 2017-01-06 05:57:07.000 006 12612.65 49.23 54464.40 88888.00 2017-01-06 05:57:07.125 006 12612.62 49.23 54464.40 88888.00 2017-01-06 05:57:07.250 006 12612.62 49.23 54464.38 88888.00 2017-01-06 05:57:07.375 006 12612.60 49.23 54464.38 88888.00 2017-01-06 05:57:07.500 006 12612.65 49.25 54464.38 88888.00 2017-01-06 05:57:07.625 006 12612.65 49.25 54464.40 88888.00 2017-01-06 05:57:07.750 006 12612.67 49.23 54464.40 88888.00 2017-01-06 05:57:07.875 006 12612.70 49.17 54464.38 88888.00 2017-01-06 05:57:08.000 006 12612.70 49.17 54464.38 88888.00 2017-01-06 05:57:08.125 006 12612.75 49.20 54464.38 88888.00 2017-01-06 05:57:08.250 006 12612.77 49.17 54464.38 88888.00 2017-01-06 05:57:08.375 006 12612.77 49.15 54464.38 88888.00 2017-01-06 05:57:08.500 006 12612.75 49.17 54464.35 88888.00 2017-01-06 05:57:08.625 006 12612.77 49.17 54464.35 88888.00 2017-01-06 05:57:08.750 006 12612.75 49.15 54464.35 88888.00 2017-01-06 05:57:08.875 006 12612.77 49.15 54464.38 88888.00 2017-01-06 05:57:09.000 006 12612.83 49.12 54464.38 88888.00 2017-01-06 05:57:09.125 006 12612.77 49.15 54464.38 88888.00 2017-01-06 05:57:09.250 006 12612.80 49.17 54464.35 88888.00 2017-01-06 05:57:09.375 006 12612.77 49.17 54464.35 88888.00 2017-01-06 05:57:09.500 006 12612.75 49.15 54464.32 88888.00 2017-01-06 05:57:09.625 006 12612.77 49.15 54464.38 88888.00 2017-01-06 05:57:09.750 006 12612.77 49.12 54464.38 88888.00 2017-01-06 05:57:09.875 006 12612.75 49.10 54464.40 88888.00 2017-01-06 05:57:10.000 006 12612.73 49.12 54464.38 88888.00 2017-01-06 05:57:10.125 006 12612.75 49.15 54464.38 88888.00 2017-01-06 05:57:10.250 006 12612.75 49.17 54464.38 88888.00 2017-01-06 05:57:10.375 006 12612.80 49.20 54464.40 88888.00 2017-01-06 05:57:10.500 006 12612.83 49.15 54464.35 88888.00 2017-01-06 05:57:10.625 006 12612.83 49.12 54464.38 88888.00 2017-01-06 05:57:10.750 006 12612.75 49.15 54464.35 88888.00 2017-01-06 05:57:10.875 006 12612.80 49.17 54464.35 88888.00 2017-01-06 05:57:11.000 006 12612.80 49.15 54464.35 88888.00 2017-01-06 05:57:11.125 006 12612.75 49.10 54464.38 88888.00 2017-01-06 05:57:11.250 006 12612.75 49.12 54464.40 88888.00 2017-01-06 05:57:11.375 006 12612.83 49.12 54464.40 88888.00 2017-01-06 05:57:11.500 006 12612.83 49.12 54464.38 88888.00 2017-01-06 05:57:11.625 006 12612.80 49.12 54464.38 88888.00 2017-01-06 05:57:11.750 006 12612.80 49.08 54464.38 88888.00 2017-01-06 05:57:11.875 006 12612.80 49.08 54464.35 88888.00 2017-01-06 05:57:12.000 006 12612.77 49.10 54464.35 88888.00 2017-01-06 05:57:12.125 006 12612.77 49.08 54464.35 88888.00 2017-01-06 05:57:12.250 006 12612.80 49.08 54464.35 88888.00 2017-01-06 05:57:12.375 006 12612.83 49.05 54464.32 88888.00 2017-01-06 05:57:12.500 006 12612.77 49.12 54464.30 88888.00 2017-01-06 05:57:12.625 006 12612.77 49.12 54464.30 88888.00 2017-01-06 05:57:12.750 006 12612.83 49.10 54464.35 88888.00 2017-01-06 05:57:12.875 006 12612.88 49.10 54464.32 88888.00 2017-01-06 05:57:13.000 006 12612.83 49.10 54464.30 88888.00 2017-01-06 05:57:13.125 006 12612.85 49.08 54464.32 88888.00 2017-01-06 05:57:13.250 006 12612.85 49.08 54464.35 88888.00 2017-01-06 05:57:13.375 006 12612.83 49.15 54464.38 88888.00 2017-01-06 05:57:13.500 006 12612.80 49.10 54464.38 88888.00 2017-01-06 05:57:13.625 006 12612.85 49.10 54464.35 88888.00 2017-01-06 05:57:13.750 006 12612.90 49.10 54464.35 88888.00 2017-01-06 05:57:13.875 006 12612.90 49.05 54464.35 88888.00 2017-01-06 05:57:14.000 006 12612.85 49.05 54464.32 88888.00 2017-01-06 05:57:14.125 006 12612.77 49.08 54464.35 88888.00 2017-01-06 05:57:14.250 006 12612.75 49.10 54464.38 88888.00 2017-01-06 05:57:14.375 006 12612.80 49.08 54464.35 88888.00 2017-01-06 05:57:14.500 006 12612.85 49.02 54464.35 88888.00 2017-01-06 05:57:14.625 006 12612.90 49.02 54464.32 88888.00 2017-01-06 05:57:14.750 006 12612.90 49.05 54464.38 88888.00 2017-01-06 05:57:14.875 006 12612.85 49.02 54464.35 88888.00 2017-01-06 05:57:15.000 006 12612.90 49.02 54464.35 88888.00 2017-01-06 05:57:15.125 006 12612.92 49.05 54464.32 88888.00 2017-01-06 05:57:15.250 006 12612.92 49.05 54464.35 88888.00 2017-01-06 05:57:15.375 006 12612.92 49.05 54464.32 88888.00 2017-01-06 05:57:15.500 006 12612.92 49.05 54464.32 88888.00 2017-01-06 05:57:15.625 006 12612.92 49.05 54464.32 88888.00 2017-01-06 05:57:15.750 006 12612.92 49.05 54464.32 88888.00 2017-01-06 05:57:15.875 006 12612.90 49.05 54464.30 88888.00 2017-01-06 05:57:16.000 006 12612.95 49.08 54464.32 88888.00 2017-01-06 05:57:16.125 006 12612.88 49.05 54464.32 88888.00 2017-01-06 05:57:16.250 006 12612.80 49.05 54464.30 88888.00 2017-01-06 05:57:16.375 006 12612.83 49.05 54464.30 88888.00 2017-01-06 05:57:16.500 006 12612.90 49.02 54464.32 88888.00 2017-01-06 05:57:16.625 006 12612.90 49.05 54464.32 88888.00 2017-01-06 05:57:16.750 006 12612.92 49.08 54464.32 88888.00 2017-01-06 05:57:16.875 006 12612.90 49.10 54464.32 88888.00 2017-01-06 05:57:17.000 006 12612.90 49.08 54464.32 88888.00 2017-01-06 05:57:17.125 006 12612.95 49.08 54464.32 88888.00 2017-01-06 05:57:17.250 006 12612.95 49.05 54464.35 88888.00 2017-01-06 05:57:17.375 006 12613.00 49.02 54464.35 88888.00 2017-01-06 05:57:17.500 006 12613.08 49.02 54464.32 88888.00 2017-01-06 05:57:17.625 006 12613.08 49.02 54464.30 88888.00 2017-01-06 05:57:17.750 006 12613.08 49.08 54464.30 88888.00 2017-01-06 05:57:17.875 006 12613.00 49.05 54464.32 88888.00 2017-01-06 05:57:18.000 006 12613.00 49.05 54464.30 88888.00 2017-01-06 05:57:18.125 006 12613.00 49.08 54464.32 88888.00 2017-01-06 05:57:18.250 006 12612.98 49.08 54464.30 88888.00 2017-01-06 05:57:18.375 006 12612.98 49.08 54464.28 88888.00 2017-01-06 05:57:18.500 006 12612.98 49.08 54464.32 88888.00 2017-01-06 05:57:18.625 006 12613.05 49.05 54464.35 88888.00 2017-01-06 05:57:18.750 006 12613.02 49.02 54464.30 88888.00 2017-01-06 05:57:18.875 006 12613.05 49.05 54464.28 88888.00 2017-01-06 05:57:19.000 006 12613.05 49.08 54464.28 88888.00 2017-01-06 05:57:19.125 006 12613.08 49.08 54464.30 88888.00 2017-01-06 05:57:19.250 006 12613.10 49.05 54464.32 88888.00 2017-01-06 05:57:19.375 006 12613.10 49.05 54464.30 88888.00 2017-01-06 05:57:19.500 006 12613.08 49.10 54464.30 88888.00 2017-01-06 05:57:19.625 006 12613.08 49.10 54464.32 88888.00 2017-01-06 05:57:19.750 006 12613.10 49.05 54464.30 88888.00 2017-01-06 05:57:19.875 006 12613.10 49.08 54464.30 88888.00 2017-01-06 05:57:20.000 006 12613.10 49.08 54464.30 88888.00 2017-01-06 05:57:20.125 006 12613.10 49.08 54464.30 88888.00 2017-01-06 05:57:20.250 006 12613.15 49.08 54464.30 88888.00 2017-01-06 05:57:20.375 006 12613.20 49.08 54464.28 88888.00 2017-01-06 05:57:20.500 006 12613.20 49.10 54464.30 88888.00 2017-01-06 05:57:20.625 006 12613.17 49.08 54464.30 88888.00 2017-01-06 05:57:20.750 006 12613.20 49.05 54464.28 88888.00 2017-01-06 05:57:20.875 006 12613.25 49.10 54464.30 88888.00 2017-01-06 05:57:21.000 006 12613.20 49.10 54464.28 88888.00 2017-01-06 05:57:21.125 006 12613.15 49.08 54464.28 88888.00 2017-01-06 05:57:21.250 006 12613.10 49.05 54464.32 88888.00 2017-01-06 05:57:21.375 006 12613.20 49.08 54464.32 88888.00 2017-01-06 05:57:21.500 006 12613.17 49.10 54464.30 88888.00 2017-01-06 05:57:21.625 006 12613.20 49.12 54464.30 88888.00 2017-01-06 05:57:21.750 006 12613.20 49.12 54464.30 88888.00 2017-01-06 05:57:21.875 006 12613.20 49.10 54464.28 88888.00 2017-01-06 05:57:22.000 006 12613.20 49.15 54464.28 88888.00 2017-01-06 05:57:22.125 006 12613.20 49.12 54464.28 88888.00 2017-01-06 05:57:22.250 006 12613.23 49.12 54464.25 88888.00 2017-01-06 05:57:22.375 006 12613.27 49.08 54464.25 88888.00 2017-01-06 05:57:22.500 006 12613.30 49.10 54464.25 88888.00 2017-01-06 05:57:22.625 006 12613.27 49.12 54464.28 88888.00 2017-01-06 05:57:22.750 006 12613.33 49.15 54464.25 88888.00 2017-01-06 05:57:22.875 006 12613.35 49.10 54464.25 88888.00 2017-01-06 05:57:23.000 006 12613.38 49.15 54464.25 88888.00 2017-01-06 05:57:23.125 006 12613.33 49.12 54464.25 88888.00 2017-01-06 05:57:23.250 006 12613.30 49.10 54464.28 88888.00 2017-01-06 05:57:23.375 006 12613.33 49.15 54464.28 88888.00 2017-01-06 05:57:23.500 006 12613.38 49.17 54464.30 88888.00 2017-01-06 05:57:23.625 006 12613.35 49.12 54464.28 88888.00 2017-01-06 05:57:23.750 006 12613.38 49.12 54464.28 88888.00 2017-01-06 05:57:23.875 006 12613.40 49.10 54464.30 88888.00 2017-01-06 05:57:24.000 006 12613.40 49.15 54464.30 88888.00 2017-01-06 05:57:24.125 006 12613.40 49.17 54464.32 88888.00 2017-01-06 05:57:24.250 006 12613.42 49.15 54464.30 88888.00 2017-01-06 05:57:24.375 006 12613.48 49.15 54464.30 88888.00 2017-01-06 05:57:24.500 006 12613.45 49.10 54464.28 88888.00 2017-01-06 05:57:24.625 006 12613.45 49.10 54464.28 88888.00 2017-01-06 05:57:24.750 006 12613.50 49.10 54464.30 88888.00 2017-01-06 05:57:24.875 006 12613.55 49.12 54464.30 88888.00 2017-01-06 05:57:25.000 006 12613.55 49.10 54464.28 88888.00 2017-01-06 05:57:25.125 006 12613.48 49.12 54464.30 88888.00 2017-01-06 05:57:25.250 006 12613.50 49.12 54464.30 88888.00 2017-01-06 05:57:25.375 006 12613.55 49.15 54464.30 88888.00 2017-01-06 05:57:25.500 006 12613.60 49.15 54464.28 88888.00 2017-01-06 05:57:25.625 006 12613.62 49.15 54464.28 88888.00 2017-01-06 05:57:25.750 006 12613.65 49.12 54464.28 88888.00 2017-01-06 05:57:25.875 006 12613.65 49.12 54464.28 88888.00 2017-01-06 05:57:26.000 006 12613.58 49.10 54464.28 88888.00 2017-01-06 05:57:26.125 006 12613.55 49.10 54464.30 88888.00 2017-01-06 05:57:26.250 006 12613.60 49.12 54464.28 88888.00 2017-01-06 05:57:26.375 006 12613.62 49.12 54464.28 88888.00 2017-01-06 05:57:26.500 006 12613.60 49.10 54464.28 88888.00 2017-01-06 05:57:26.625 006 12613.58 49.15 54464.30 88888.00 2017-01-06 05:57:26.750 006 12613.62 49.15 54464.28 88888.00 2017-01-06 05:57:26.875 006 12613.70 49.15 54464.25 88888.00 2017-01-06 05:57:27.000 006 12613.75 49.12 54464.25 88888.00 2017-01-06 05:57:27.125 006 12613.75 49.12 54464.28 88888.00 2017-01-06 05:57:27.250 006 12613.73 49.15 54464.28 88888.00 2017-01-06 05:57:27.375 006 12613.77 49.17 54464.28 88888.00 2017-01-06 05:57:27.500 006 12613.80 49.17 54464.28 88888.00 2017-01-06 05:57:27.625 006 12613.80 49.15 54464.28 88888.00 2017-01-06 05:57:27.750 006 12613.77 49.12 54464.25 88888.00 2017-01-06 05:57:27.875 006 12613.77 49.10 54464.28 88888.00 2017-01-06 05:57:28.000 006 12613.75 49.12 54464.28 88888.00 2017-01-06 05:57:28.125 006 12613.77 49.17 54464.28 88888.00 2017-01-06 05:57:28.250 006 12613.75 49.15 54464.28 88888.00 2017-01-06 05:57:28.375 006 12613.77 49.17 54464.25 88888.00 2017-01-06 05:57:28.500 006 12613.83 49.15 54464.25 88888.00 2017-01-06 05:57:28.625 006 12613.85 49.12 54464.25 88888.00 2017-01-06 05:57:28.750 006 12613.85 49.15 54464.28 88888.00 2017-01-06 05:57:28.875 006 12613.88 49.15 54464.28 88888.00 2017-01-06 05:57:29.000 006 12613.90 49.15 54464.25 88888.00 2017-01-06 05:57:29.125 006 12613.92 49.12 54464.28 88888.00 2017-01-06 05:57:29.250 006 12613.88 49.15 54464.30 88888.00 2017-01-06 05:57:29.375 006 12613.90 49.12 54464.30 88888.00 2017-01-06 05:57:29.500 006 12613.95 49.12 54464.28 88888.00 2017-01-06 05:57:29.625 006 12613.98 49.15 54464.30 88888.00 2017-01-06 05:57:29.750 006 12613.95 49.17 54464.30 88888.00 2017-01-06 05:57:29.875 006 12613.98 49.15 54464.28 88888.00 2017-01-06 05:57:30.000 006 12614.00 49.12 54464.28 88888.00 2017-01-06 05:57:30.125 006 12614.02 49.12 54464.28 88888.00 2017-01-06 05:57:30.250 006 12614.00 49.15 54464.32 88888.00 2017-01-06 05:57:30.375 006 12613.98 49.15 54464.32 88888.00 2017-01-06 05:57:30.500 006 12614.00 49.15 54464.30 88888.00 2017-01-06 05:57:30.625 006 12614.00 49.12 54464.28 88888.00 2017-01-06 05:57:30.750 006 12614.02 49.12 54464.28 88888.00 2017-01-06 05:57:30.875 006 12614.00 49.17 54464.30 88888.00 2017-01-06 05:57:31.000 006 12614.00 49.20 54464.32 88888.00 2017-01-06 05:57:31.125 006 12613.98 49.15 54464.30 88888.00 2017-01-06 05:57:31.250 006 12614.02 49.12 54464.30 88888.00 2017-01-06 05:57:31.375 006 12614.12 49.12 54464.25 88888.00 2017-01-06 05:57:31.500 006 12614.20 49.12 54464.30 88888.00 2017-01-06 05:57:31.625 006 12614.17 49.17 54464.32 88888.00 2017-01-06 05:57:31.750 006 12614.15 49.15 54464.30 88888.00 2017-01-06 05:57:31.875 006 12614.20 49.15 54464.30 88888.00 2017-01-06 05:57:32.000 006 12614.17 49.15 54464.30 88888.00 2017-01-06 05:57:32.125 006 12614.15 49.15 54464.32 88888.00 2017-01-06 05:57:32.250 006 12614.08 49.12 54464.30 88888.00 2017-01-06 05:57:32.375 006 12614.12 49.12 54464.28 88888.00 2017-01-06 05:57:32.500 006 12614.15 49.12 54464.30 88888.00 2017-01-06 05:57:32.625 006 12614.10 49.12 54464.32 88888.00 2017-01-06 05:57:32.750 006 12614.12 49.12 54464.32 88888.00 2017-01-06 05:57:32.875 006 12614.20 49.12 54464.32 88888.00 2017-01-06 05:57:33.000 006 12614.17 49.10 54464.32 88888.00 2017-01-06 05:57:33.125 006 12614.15 49.15 54464.32 88888.00 2017-01-06 05:57:33.250 006 12614.12 49.12 54464.32 88888.00 2017-01-06 05:57:33.375 006 12614.20 49.12 54464.32 88888.00 2017-01-06 05:57:33.500 006 12614.23 49.15 54464.35 88888.00 2017-01-06 05:57:33.625 006 12614.27 49.15 54464.35 88888.00 2017-01-06 05:57:33.750 006 12614.30 49.15 54464.35 88888.00 2017-01-06 05:57:33.875 006 12614.25 49.10 54464.32 88888.00 2017-01-06 05:57:34.000 006 12614.23 49.12 54464.35 88888.00 2017-01-06 05:57:34.125 006 12614.23 49.10 54464.35 88888.00 2017-01-06 05:57:34.250 006 12614.25 49.08 54464.38 88888.00 2017-01-06 05:57:34.375 006 12614.20 49.10 54464.32 88888.00 2017-01-06 05:57:34.500 006 12614.20 49.10 54464.32 88888.00 2017-01-06 05:57:34.625 006 12614.25 49.10 54464.35 88888.00 2017-01-06 05:57:34.750 006 12614.25 49.10 54464.35 88888.00 2017-01-06 05:57:34.875 006 12614.20 49.08 54464.38 88888.00 2017-01-06 05:57:35.000 006 12614.20 49.08 54464.35 88888.00 2017-01-06 05:57:35.125 006 12614.27 49.08 54464.35 88888.00 2017-01-06 05:57:35.250 006 12614.30 49.08 54464.35 88888.00 2017-01-06 05:57:35.375 006 12614.33 49.10 54464.38 88888.00 2017-01-06 05:57:35.500 006 12614.23 49.10 54464.38 88888.00 2017-01-06 05:57:35.625 006 12614.17 49.10 54464.35 88888.00 2017-01-06 05:57:35.750 006 12614.23 49.05 54464.35 88888.00 2017-01-06 05:57:35.875 006 12614.20 49.05 54464.35 88888.00 2017-01-06 05:57:36.000 006 12614.20 49.08 54464.38 88888.00 2017-01-06 05:57:36.125 006 12614.23 49.10 54464.40 88888.00 2017-01-06 05:57:36.250 006 12614.20 49.08 54464.40 88888.00 2017-01-06 05:57:36.375 006 12614.23 49.05 54464.40 88888.00 2017-01-06 05:57:36.500 006 12614.23 49.02 54464.40 88888.00 2017-01-06 05:57:36.625 006 12614.20 49.05 54464.38 88888.00 2017-01-06 05:57:36.750 006 12614.20 49.08 54464.43 88888.00 2017-01-06 05:57:36.875 006 12614.20 49.08 54464.40 88888.00 2017-01-06 05:57:37.000 006 12614.15 49.08 54464.40 88888.00 2017-01-06 05:57:37.125 006 12614.12 49.05 54464.40 88888.00 2017-01-06 05:57:37.250 006 12614.17 49.05 54464.40 88888.00 2017-01-06 05:57:37.375 006 12614.17 49.02 54464.43 88888.00 2017-01-06 05:57:37.500 006 12614.20 49.05 54464.45 88888.00 2017-01-06 05:57:37.625 006 12614.15 49.05 54464.43 88888.00 2017-01-06 05:57:37.750 006 12614.02 49.05 54464.43 88888.00 2017-01-06 05:57:37.875 006 12614.02 49.05 54464.45 88888.00 2017-01-06 05:57:38.000 006 12614.10 49.05 54464.45 88888.00 2017-01-06 05:57:38.125 006 12614.17 49.08 54464.45 88888.00 2017-01-06 05:57:38.250 006 12614.15 49.08 54464.45 88888.00 2017-01-06 05:57:38.375 006 12614.12 49.08 54464.45 88888.00 2017-01-06 05:57:38.500 006 12614.12 49.05 54464.45 88888.00 2017-01-06 05:57:38.625 006 12614.15 49.05 54464.45 88888.00 2017-01-06 05:57:38.750 006 12614.12 49.10 54464.47 88888.00 2017-01-06 05:57:38.875 006 12614.08 49.05 54464.50 88888.00 2017-01-06 05:57:39.000 006 12614.02 49.02 54464.47 88888.00 2017-01-06 05:57:39.125 006 12613.95 49.05 54464.47 88888.00 2017-01-06 05:57:39.250 006 12614.02 49.02 54464.47 88888.00 2017-01-06 05:57:39.375 006 12613.98 49.02 54464.50 88888.00 2017-01-06 05:57:39.500 006 12613.98 49.05 54464.50 88888.00 2017-01-06 05:57:39.625 006 12614.00 49.08 54464.50 88888.00 2017-01-06 05:57:39.750 006 12614.00 49.05 54464.47 88888.00 2017-01-06 05:57:39.875 006 12613.92 49.00 54464.50 88888.00 2017-01-06 05:57:40.000 006 12613.85 49.02 54464.50 88888.00 2017-01-06 05:57:40.125 006 12613.92 49.08 54464.50 88888.00 2017-01-06 05:57:40.250 006 12614.00 49.05 54464.50 88888.00 2017-01-06 05:57:40.375 006 12614.02 49.05 54464.53 88888.00 2017-01-06 05:57:40.500 006 12614.00 49.02 54464.53 88888.00 2017-01-06 05:57:40.625 006 12613.92 49.02 54464.50 88888.00 2017-01-06 05:57:40.750 006 12613.90 49.00 54464.53 88888.00 2017-01-06 05:57:40.875 006 12613.98 49.05 54464.55 88888.00 2017-01-06 05:57:41.000 006 12614.00 49.02 54464.57 88888.00 2017-01-06 05:57:41.125 006 12614.08 49.02 54464.57 88888.00 2017-01-06 05:57:41.250 006 12614.08 49.02 54464.57 88888.00 2017-01-06 05:57:41.375 006 12614.00 49.02 54464.57 88888.00 2017-01-06 05:57:41.500 006 12613.92 49.02 54464.57 88888.00 2017-01-06 05:57:41.625 006 12613.85 49.00 54464.60 88888.00 2017-01-06 05:57:41.750 006 12613.85 48.98 54464.60 88888.00 2017-01-06 05:57:41.875 006 12613.90 48.98 54464.57 88888.00 2017-01-06 05:57:42.000 006 12613.92 49.00 54464.60 88888.00 2017-01-06 05:57:42.125 006 12613.88 48.98 54464.60 88888.00 2017-01-06 05:57:42.250 006 12613.85 49.00 54464.62 88888.00 2017-01-06 05:57:42.375 006 12613.83 49.00 54464.62 88888.00 2017-01-06 05:57:42.500 006 12613.83 49.00 54464.62 88888.00 2017-01-06 05:57:42.625 006 12613.90 49.00 54464.65 88888.00 2017-01-06 05:57:42.750 006 12613.83 48.98 54464.62 88888.00 2017-01-06 05:57:42.875 006 12613.75 48.95 54464.65 88888.00 2017-01-06 05:57:43.000 006 12613.77 48.98 54464.68 88888.00 2017-01-06 05:57:43.125 006 12613.77 49.00 54464.62 88888.00 2017-01-06 05:57:43.250 006 12613.70 48.98 54464.65 88888.00 2017-01-06 05:57:43.375 006 12613.67 48.92 54464.68 88888.00 2017-01-06 05:57:43.500 006 12613.73 48.92 54464.68 88888.00 2017-01-06 05:57:43.625 006 12613.77 48.95 54464.65 88888.00 2017-01-06 05:57:43.750 006 12613.75 48.98 54464.65 88888.00 2017-01-06 05:57:43.875 006 12613.67 48.95 54464.65 88888.00 2017-01-06 05:57:44.000 006 12613.62 48.95 54464.65 88888.00 2017-01-06 05:57:44.125 006 12613.65 48.92 54464.68 88888.00 2017-01-06 05:57:44.250 006 12613.77 48.95 54464.68 88888.00 2017-01-06 05:57:44.375 006 12613.77 48.90 54464.68 88888.00 2017-01-06 05:57:44.500 006 12613.80 48.95 54464.68 88888.00 2017-01-06 05:57:44.625 006 12613.80 48.95 54464.70 88888.00 2017-01-06 05:57:44.750 006 12613.77 48.95 54464.68 88888.00 2017-01-06 05:57:44.875 006 12613.73 48.90 54464.70 88888.00 2017-01-06 05:57:45.000 006 12613.73 48.92 54464.70 88888.00 2017-01-06 05:57:45.125 006 12613.80 48.92 54464.72 88888.00 2017-01-06 05:57:45.250 006 12613.80 48.90 54464.72 88888.00 2017-01-06 05:57:45.375 006 12613.75 48.88 54464.70 88888.00 2017-01-06 05:57:45.500 006 12613.77 48.90 54464.72 88888.00 2017-01-06 05:57:45.625 006 12613.85 48.92 54464.70 88888.00 2017-01-06 05:57:45.750 006 12613.83 48.90 54464.72 88888.00 2017-01-06 05:57:45.875 006 12613.77 48.90 54464.72 88888.00 2017-01-06 05:57:46.000 006 12613.75 48.88 54464.75 88888.00 2017-01-06 05:57:46.125 006 12613.73 48.88 54464.78 88888.00 2017-01-06 05:57:46.250 006 12613.62 48.90 54464.75 88888.00 2017-01-06 05:57:46.375 006 12613.55 48.90 54464.78 88888.00 2017-01-06 05:57:46.500 006 12613.55 48.92 54464.78 88888.00 2017-01-06 05:57:46.625 006 12613.55 48.88 54464.78 88888.00 2017-01-06 05:57:46.750 006 12613.62 48.88 54464.78 88888.00 2017-01-06 05:57:46.875 006 12613.62 48.90 54464.75 88888.00 2017-01-06 05:57:47.000 006 12613.60 48.90 54464.75 88888.00 2017-01-06 05:57:47.125 006 12613.60 48.88 54464.78 88888.00 2017-01-06 05:57:47.250 006 12613.58 48.85 54464.78 88888.00 2017-01-06 05:57:47.375 006 12613.62 48.85 54464.78 88888.00 2017-01-06 05:57:47.500 006 12613.65 48.85 54464.78 88888.00 2017-01-06 05:57:47.625 006 12613.60 48.88 54464.78 88888.00 2017-01-06 05:57:47.750 006 12613.62 48.88 54464.78 88888.00 2017-01-06 05:57:47.875 006 12613.60 48.85 54464.78 88888.00 2017-01-06 05:57:48.000 006 12613.52 48.85 54464.78 88888.00 2017-01-06 05:57:48.125 006 12613.48 48.83 54464.78 88888.00 2017-01-06 05:57:48.250 006 12613.45 48.83 54464.80 88888.00 2017-01-06 05:57:48.375 006 12613.48 48.83 54464.80 88888.00 2017-01-06 05:57:48.500 006 12613.45 48.80 54464.82 88888.00 2017-01-06 05:57:48.625 006 12613.48 48.83 54464.82 88888.00 2017-01-06 05:57:48.750 006 12613.45 48.85 54464.82 88888.00 2017-01-06 05:57:48.875 006 12613.45 48.83 54464.85 88888.00 2017-01-06 05:57:49.000 006 12613.45 48.83 54464.82 88888.00 2017-01-06 05:57:49.125 006 12613.45 48.80 54464.82 88888.00 2017-01-06 05:57:49.250 006 12613.42 48.80 54464.82 88888.00 2017-01-06 05:57:49.375 006 12613.48 48.80 54464.82 88888.00 2017-01-06 05:57:49.500 006 12613.50 48.80 54464.85 88888.00 2017-01-06 05:57:49.625 006 12613.48 48.80 54464.88 88888.00 2017-01-06 05:57:49.750 006 12613.42 48.75 54464.82 88888.00 2017-01-06 05:57:49.875 006 12613.40 48.77 54464.85 88888.00 2017-01-06 05:57:50.000 006 12613.40 48.75 54464.85 88888.00 2017-01-06 05:57:50.125 006 12613.40 48.77 54464.85 88888.00 2017-01-06 05:57:50.250 006 12613.38 48.77 54464.88 88888.00 2017-01-06 05:57:50.375 006 12613.38 48.75 54464.88 88888.00 2017-01-06 05:57:50.500 006 12613.38 48.75 54464.88 88888.00 2017-01-06 05:57:50.625 006 12613.33 48.75 54464.88 88888.00 2017-01-06 05:57:50.750 006 12613.33 48.75 54464.88 88888.00 2017-01-06 05:57:50.875 006 12613.38 48.75 54464.90 88888.00 2017-01-06 05:57:51.000 006 12613.33 48.70 54464.93 88888.00 2017-01-06 05:57:51.125 006 12613.27 48.73 54464.90 88888.00 2017-01-06 05:57:51.250 006 12613.33 48.73 54464.90 88888.00 2017-01-06 05:57:51.375 006 12613.33 48.73 54464.93 88888.00 2017-01-06 05:57:51.500 006 12613.33 48.70 54464.90 88888.00 2017-01-06 05:57:51.625 006 12613.35 48.70 54464.93 88888.00 2017-01-06 05:57:51.750 006 12613.33 48.70 54464.95 88888.00 2017-01-06 05:57:51.875 006 12613.27 48.67 54464.93 88888.00 2017-01-06 05:57:52.000 006 12613.27 48.65 54464.90 88888.00 2017-01-06 05:57:52.125 006 12613.33 48.65 54464.90 88888.00 2017-01-06 05:57:52.250 006 12613.35 48.67 54464.93 88888.00 2017-01-06 05:57:52.375 006 12613.30 48.67 54464.93 88888.00 2017-01-06 05:57:52.500 006 12613.23 48.62 54464.93 88888.00 2017-01-06 05:57:52.625 006 12613.20 48.62 54464.93 88888.00 2017-01-06 05:57:52.750 006 12613.25 48.67 54464.93 88888.00 2017-01-06 05:57:52.875 006 12613.25 48.67 54464.95 88888.00 2017-01-06 05:57:53.000 006 12613.20 48.65 54464.93 88888.00 2017-01-06 05:57:53.125 006 12613.20 48.65 54464.93 88888.00 2017-01-06 05:57:53.250 006 12613.17 48.65 54464.95 88888.00 2017-01-06 05:57:53.375 006 12613.15 48.65 54464.95 88888.00 2017-01-06 05:57:53.500 006 12613.17 48.65 54464.97 88888.00 2017-01-06 05:57:53.625 006 12613.20 48.62 54464.97 88888.00 2017-01-06 05:57:53.750 006 12613.23 48.62 54465.00 88888.00 2017-01-06 05:57:53.875 006 12613.25 48.62 54465.03 88888.00 2017-01-06 05:57:54.000 006 12613.25 48.62 54465.00 88888.00 2017-01-06 05:57:54.125 006 12613.25 48.60 54465.03 88888.00 2017-01-06 05:57:54.250 006 12613.25 48.60 54465.03 88888.00 2017-01-06 05:57:54.375 006 12613.27 48.62 54465.00 88888.00 2017-01-06 05:57:54.500 006 12613.23 48.67 54465.03 88888.00 2017-01-06 05:57:54.625 006 12613.17 48.65 54465.03 88888.00 2017-01-06 05:57:54.750 006 12613.17 48.65 54464.97 88888.00 2017-01-06 05:57:54.875 006 12613.23 48.65 54465.00 88888.00 2017-01-06 05:57:55.000 006 12613.23 48.62 54465.03 88888.00 2017-01-06 05:57:55.125 006 12613.20 48.60 54465.00 88888.00 2017-01-06 05:57:55.250 006 12613.20 48.60 54465.03 88888.00 2017-01-06 05:57:55.375 006 12613.25 48.62 54465.03 88888.00 2017-01-06 05:57:55.500 006 12613.25 48.58 54465.05 88888.00 2017-01-06 05:57:55.625 006 12613.20 48.58 54465.05 88888.00 2017-01-06 05:57:55.750 006 12613.17 48.60 54465.07 88888.00 2017-01-06 05:57:55.875 006 12613.17 48.62 54465.07 88888.00 2017-01-06 05:57:56.000 006 12613.17 48.60 54465.07 88888.00 2017-01-06 05:57:56.125 006 12613.20 48.58 54465.05 88888.00 2017-01-06 05:57:56.250 006 12613.12 48.58 54465.03 88888.00 2017-01-06 05:57:56.375 006 12613.12 48.62 54465.05 88888.00 2017-01-06 05:57:56.500 006 12613.17 48.62 54465.07 88888.00 2017-01-06 05:57:56.625 006 12613.12 48.62 54465.07 88888.00 2017-01-06 05:57:56.750 006 12613.10 48.62 54465.07 88888.00 2017-01-06 05:57:56.875 006 12613.10 48.60 54465.07 88888.00 2017-01-06 05:57:57.000 006 12613.12 48.58 54465.07 88888.00 2017-01-06 05:57:57.125 006 12613.12 48.62 54465.07 88888.00 2017-01-06 05:57:57.250 006 12613.15 48.60 54465.05 88888.00 2017-01-06 05:57:57.375 006 12613.17 48.62 54465.07 88888.00 2017-01-06 05:57:57.500 006 12613.17 48.62 54465.10 88888.00 2017-01-06 05:57:57.625 006 12613.17 48.62 54465.10 88888.00 2017-01-06 05:57:57.750 006 12613.25 48.62 54465.10 88888.00 2017-01-06 05:57:57.875 006 12613.23 48.62 54465.07 88888.00 2017-01-06 05:57:58.000 006 12613.15 48.62 54465.10 88888.00 2017-01-06 05:57:58.125 006 12613.15 48.62 54465.10 88888.00 2017-01-06 05:57:58.250 006 12613.17 48.62 54465.10 88888.00 2017-01-06 05:57:58.375 006 12613.15 48.60 54465.10 88888.00 2017-01-06 05:57:58.500 006 12613.10 48.60 54465.10 88888.00 2017-01-06 05:57:58.625 006 12613.08 48.60 54465.12 88888.00 2017-01-06 05:57:58.750 006 12613.12 48.62 54465.10 88888.00 2017-01-06 05:57:58.875 006 12613.10 48.62 54465.15 88888.00 2017-01-06 05:57:59.000 006 12613.05 48.62 54465.12 88888.00 2017-01-06 05:57:59.125 006 12613.08 48.62 54465.12 88888.00 2017-01-06 05:57:59.250 006 12613.10 48.60 54465.15 88888.00 2017-01-06 05:57:59.375 006 12613.08 48.62 54465.15 88888.00 2017-01-06 05:57:59.500 006 12613.02 48.60 54465.12 88888.00 2017-01-06 05:57:59.625 006 12613.00 48.62 54465.15 88888.00 2017-01-06 05:57:59.750 006 12612.95 48.62 54465.18 88888.00 2017-01-06 05:57:59.875 006 12612.90 48.62 54465.20 88888.00 2017-01-06 05:58:00.000 006 12612.90 48.62 54465.18 88888.00 2017-01-06 05:58:00.125 006 12612.88 48.65 54465.20 88888.00 2017-01-06 05:58:00.250 006 12612.88 48.62 54465.18 88888.00 2017-01-06 05:58:00.375 006 12612.98 48.62 54465.18 88888.00 2017-01-06 05:58:00.500 006 12613.02 48.62 54465.20 88888.00 2017-01-06 05:58:00.625 006 12613.00 48.65 54465.20 88888.00 2017-01-06 05:58:00.750 006 12612.98 48.65 54465.18 88888.00 2017-01-06 05:58:00.875 006 12612.98 48.60 54465.18 88888.00 2017-01-06 05:58:01.000 006 12612.98 48.60 54465.20 88888.00 2017-01-06 05:58:01.125 006 12612.92 48.62 54465.20 88888.00 2017-01-06 05:58:01.250 006 12612.92 48.62 54465.20 88888.00 2017-01-06 05:58:01.375 006 12612.98 48.65 54465.18 88888.00 2017-01-06 05:58:01.500 006 12612.95 48.65 54465.20 88888.00 2017-01-06 05:58:01.625 006 12612.95 48.65 54465.22 88888.00 2017-01-06 05:58:01.750 006 12612.98 48.65 54465.22 88888.00 2017-01-06 05:58:01.875 006 12612.95 48.62 54465.22 88888.00 2017-01-06 05:58:02.000 006 12612.88 48.65 54465.22 88888.00 2017-01-06 05:58:02.125 006 12612.83 48.67 54465.22 88888.00 2017-01-06 05:58:02.250 006 12612.77 48.65 54465.28 88888.00 2017-01-06 05:58:02.375 006 12612.80 48.67 54465.22 88888.00 2017-01-06 05:58:02.500 006 12612.83 48.65 54465.22 88888.00 2017-01-06 05:58:02.625 006 12612.85 48.65 54465.25 88888.00 2017-01-06 05:58:02.750 006 12612.83 48.62 54465.28 88888.00 2017-01-06 05:58:02.875 006 12612.80 48.62 54465.28 88888.00 2017-01-06 05:58:03.000 006 12612.77 48.65 54465.28 88888.00 2017-01-06 05:58:03.125 006 12612.73 48.65 54465.30 88888.00 2017-01-06 05:58:03.250 006 12612.73 48.65 54465.28 88888.00 2017-01-06 05:58:03.375 006 12612.77 48.65 54465.28 88888.00 2017-01-06 05:58:03.500 006 12612.83 48.67 54465.30 88888.00 2017-01-06 05:58:03.625 006 12612.83 48.70 54465.30 88888.00 2017-01-06 05:58:03.750 006 12612.80 48.73 54465.30 88888.00 2017-01-06 05:58:03.875 006 12612.83 48.67 54465.32 88888.00 2017-01-06 05:58:04.000 006 12612.85 48.65 54465.30 88888.00 2017-01-06 05:58:04.125 006 12612.75 48.67 54465.30 88888.00 2017-01-06 05:58:04.250 006 12612.70 48.67 54465.32 88888.00 2017-01-06 05:58:04.375 006 12612.73 48.70 54465.32 88888.00 2017-01-06 05:58:04.500 006 12612.75 48.70 54465.32 88888.00 2017-01-06 05:58:04.625 006 12612.80 48.73 54465.32 88888.00 2017-01-06 05:58:04.750 006 12612.80 48.73 54465.32 88888.00 2017-01-06 05:58:04.875 006 12612.77 48.70 54465.32 88888.00 2017-01-06 05:58:05.000 006 12612.77 48.73 54465.32 88888.00 2017-01-06 05:58:05.125 006 12612.88 48.70 54465.38 88888.00 2017-01-06 05:58:05.250 006 12612.90 48.70 54465.40 88888.00 2017-01-06 05:58:05.375 006 12612.85 48.73 54465.38 88888.00 2017-01-06 05:58:05.500 006 12612.80 48.73 54465.38 88888.00 2017-01-06 05:58:05.625 006 12612.77 48.73 54465.40 88888.00 2017-01-06 05:58:05.750 006 12612.75 48.75 54465.40 88888.00 2017-01-06 05:58:05.875 006 12612.73 48.75 54465.43 88888.00 2017-01-06 05:58:06.000 006 12612.73 48.73 54465.40 88888.00 2017-01-06 05:58:06.125 006 12612.73 48.75 54465.40 88888.00 2017-01-06 05:58:06.250 006 12612.70 48.73 54465.40 88888.00 2017-01-06 05:58:06.375 006 12612.67 48.73 54465.38 88888.00 2017-01-06 05:58:06.500 006 12612.65 48.73 54465.40 88888.00 2017-01-06 05:58:06.625 006 12612.60 48.75 54465.40 88888.00 2017-01-06 05:58:06.750 006 12612.62 48.73 54465.40 88888.00 2017-01-06 05:58:06.875 006 12612.67 48.75 54465.43 88888.00 2017-01-06 05:58:07.000 006 12612.75 48.75 54465.45 88888.00 2017-01-06 05:58:07.125 006 12612.70 48.77 54465.43 88888.00 2017-01-06 05:58:07.250 006 12612.67 48.73 54465.45 88888.00 2017-01-06 05:58:07.375 006 12612.73 48.73 54465.45 88888.00 2017-01-06 05:58:07.500 006 12612.73 48.75 54465.45 88888.00 2017-01-06 05:58:07.625 006 12612.75 48.75 54465.45 88888.00 2017-01-06 05:58:07.750 006 12612.75 48.75 54465.47 88888.00 2017-01-06 05:58:07.875 006 12612.77 48.77 54465.50 88888.00 2017-01-06 05:58:08.000 006 12612.77 48.77 54465.47 88888.00 2017-01-06 05:58:08.125 006 12612.75 48.75 54465.47 88888.00 2017-01-06 05:58:08.250 006 12612.70 48.75 54465.47 88888.00 2017-01-06 05:58:08.375 006 12612.62 48.75 54465.47 88888.00 2017-01-06 05:58:08.500 006 12612.62 48.73 54465.45 88888.00 2017-01-06 05:58:08.625 006 12612.67 48.75 54465.50 88888.00 2017-01-06 05:58:08.750 006 12612.65 48.77 54465.53 88888.00 2017-01-06 05:58:08.875 006 12612.65 48.75 54465.50 88888.00 2017-01-06 05:58:09.000 006 12612.58 48.77 54465.47 88888.00 2017-01-06 05:58:09.125 006 12612.58 48.77 54465.47 88888.00 2017-01-06 05:58:09.250 006 12612.55 48.77 54465.47 88888.00 2017-01-06 05:58:09.375 006 12612.52 48.80 54465.50 88888.00 2017-01-06 05:58:09.500 006 12612.55 48.77 54465.53 88888.00 2017-01-06 05:58:09.625 006 12612.55 48.80 54465.53 88888.00 2017-01-06 05:58:09.750 006 12612.55 48.83 54465.55 88888.00 2017-01-06 05:58:09.875 006 12612.52 48.80 54465.53 88888.00 2017-01-06 05:58:10.000 006 12612.52 48.80 54465.53 88888.00 2017-01-06 05:58:10.125 006 12612.48 48.80 54465.55 88888.00 2017-01-06 05:58:10.250 006 12612.42 48.77 54465.55 88888.00 2017-01-06 05:58:10.375 006 12612.42 48.80 54465.55 88888.00 2017-01-06 05:58:10.500 006 12612.45 48.77 54465.55 88888.00 2017-01-06 05:58:10.625 006 12612.48 48.77 54465.55 88888.00 2017-01-06 05:58:10.750 006 12612.48 48.80 54465.53 88888.00 2017-01-06 05:58:10.875 006 12612.48 48.80 54465.55 88888.00 2017-01-06 05:58:11.000 006 12612.42 48.77 54465.55 88888.00 2017-01-06 05:58:11.125 006 12612.42 48.77 54465.57 88888.00 2017-01-06 05:58:11.250 006 12612.40 48.80 54465.60 88888.00 2017-01-06 05:58:11.375 006 12612.42 48.80 54465.60 88888.00 2017-01-06 05:58:11.500 006 12612.40 48.77 54465.62 88888.00 2017-01-06 05:58:11.625 006 12612.38 48.77 54465.62 88888.00 2017-01-06 05:58:11.750 006 12612.35 48.80 54465.60 88888.00 2017-01-06 05:58:11.875 006 12612.33 48.83 54465.60 88888.00 2017-01-06 05:58:12.000 006 12612.30 48.85 54465.57 88888.00 2017-01-06 05:58:12.125 006 12612.25 48.83 54465.57 88888.00 2017-01-06 05:58:12.250 006 12612.25 48.80 54465.60 88888.00 2017-01-06 05:58:12.375 006 12612.33 48.80 54465.57 88888.00 2017-01-06 05:58:12.500 006 12612.35 48.77 54465.57 88888.00 2017-01-06 05:58:12.625 006 12612.27 48.77 54465.60 88888.00 2017-01-06 05:58:12.750 006 12612.35 48.77 54465.62 88888.00 2017-01-06 05:58:12.875 006 12612.42 48.77 54465.62 88888.00 2017-01-06 05:58:13.000 006 12612.38 48.80 54465.65 88888.00 2017-01-06 05:58:13.125 006 12612.30 48.83 54465.62 88888.00 2017-01-06 05:58:13.250 006 12612.27 48.80 54465.62 88888.00 2017-01-06 05:58:13.375 006 12612.33 48.80 54465.62 88888.00 2017-01-06 05:58:13.500 006 12612.27 48.80 54465.62 88888.00 2017-01-06 05:58:13.625 006 12612.20 48.80 54465.62 88888.00 2017-01-06 05:58:13.750 006 12612.20 48.80 54465.62 88888.00 2017-01-06 05:58:13.875 006 12612.23 48.80 54465.65 88888.00 2017-01-06 05:58:14.000 006 12612.20 48.80 54465.62 88888.00 2017-01-06 05:58:14.125 006 12612.12 48.77 54465.65 88888.00 2017-01-06 05:58:14.250 006 12612.10 48.77 54465.65 88888.00 2017-01-06 05:58:14.375 006 12612.12 48.77 54465.68 88888.00 2017-01-06 05:58:14.500 006 12612.17 48.80 54465.68 88888.00 2017-01-06 05:58:14.625 006 12612.17 48.80 54465.65 88888.00 2017-01-06 05:58:14.750 006 12612.10 48.77 54465.68 88888.00 2017-01-06 05:58:14.875 006 12612.08 48.77 54465.68 88888.00 2017-01-06 05:58:15.000 006 12612.15 48.75 54465.68 88888.00 2017-01-06 05:58:15.125 006 12612.15 48.80 54465.68 88888.00 2017-01-06 05:58:15.250 006 12612.05 48.75 54465.70 88888.00 2017-01-06 05:58:15.375 006 12612.05 48.77 54465.70 88888.00 2017-01-06 05:58:15.500 006 12612.08 48.77 54465.70 88888.00 2017-01-06 05:58:15.625 006 12612.05 48.75 54465.70 88888.00 2017-01-06 05:58:15.750 006 12612.02 48.75 54465.72 88888.00 2017-01-06 05:58:15.875 006 12612.02 48.73 54465.70 88888.00 2017-01-06 05:58:16.000 006 12612.05 48.73 54465.70 88888.00 2017-01-06 05:58:16.125 006 12612.05 48.73 54465.72 88888.00 2017-01-06 05:58:16.250 006 12612.00 48.73 54465.72 88888.00 2017-01-06 05:58:16.375 006 12612.00 48.75 54465.72 88888.00 2017-01-06 05:58:16.500 006 12612.00 48.75 54465.72 88888.00 2017-01-06 05:58:16.625 006 12612.02 48.75 54465.72 88888.00 2017-01-06 05:58:16.750 006 12612.02 48.77 54465.75 88888.00 2017-01-06 05:58:16.875 006 12612.00 48.75 54465.72 88888.00 2017-01-06 05:58:17.000 006 12611.95 48.73 54465.75 88888.00 2017-01-06 05:58:17.125 006 12611.92 48.77 54465.75 88888.00 2017-01-06 05:58:17.250 006 12611.98 48.77 54465.75 88888.00 2017-01-06 05:58:17.375 006 12612.00 48.77 54465.78 88888.00 2017-01-06 05:58:17.500 006 12611.92 48.75 54465.75 88888.00 2017-01-06 05:58:17.625 006 12611.90 48.73 54465.78 88888.00 2017-01-06 05:58:17.750 006 12611.98 48.75 54465.78 88888.00 2017-01-06 05:58:17.875 006 12611.95 48.80 54465.75 88888.00 2017-01-06 05:58:18.000 006 12611.85 48.77 54465.75 88888.00 2017-01-06 05:58:18.125 006 12611.77 48.75 54465.78 88888.00 2017-01-06 05:58:18.250 006 12611.77 48.75 54465.80 88888.00 2017-01-06 05:58:18.375 006 12611.88 48.75 54465.80 88888.00 2017-01-06 05:58:18.500 006 12611.88 48.75 54465.80 88888.00 2017-01-06 05:58:18.625 006 12611.85 48.75 54465.80 88888.00 2017-01-06 05:58:18.750 006 12611.80 48.80 54465.82 88888.00 2017-01-06 05:58:18.875 006 12611.80 48.75 54465.80 88888.00 2017-01-06 05:58:19.000 006 12611.80 48.73 54465.78 88888.00 2017-01-06 05:58:19.125 006 12611.77 48.70 54465.78 88888.00 2017-01-06 05:58:19.250 006 12611.75 48.70 54465.80 88888.00 2017-01-06 05:58:19.375 006 12611.75 48.73 54465.80 88888.00 2017-01-06 05:58:19.500 006 12611.73 48.75 54465.82 88888.00 2017-01-06 05:58:19.625 006 12611.75 48.75 54465.82 88888.00 2017-01-06 05:58:19.750 006 12611.70 48.73 54465.82 88888.00 2017-01-06 05:58:19.875 006 12611.65 48.70 54465.85 88888.00 2017-01-06 05:58:20.000 006 12611.67 48.70 54465.82 88888.00 2017-01-06 05:58:20.125 006 12611.67 48.73 54465.82 88888.00 2017-01-06 05:58:20.250 006 12611.62 48.75 54465.85 88888.00 2017-01-06 05:58:20.375 006 12611.62 48.73 54465.85 88888.00 2017-01-06 05:58:20.500 006 12611.62 48.70 54465.85 88888.00 2017-01-06 05:58:20.625 006 12611.65 48.73 54465.82 88888.00 2017-01-06 05:58:20.750 006 12611.62 48.73 54465.85 88888.00 2017-01-06 05:58:20.875 006 12611.58 48.70 54465.85 88888.00 2017-01-06 05:58:21.000 006 12611.58 48.70 54465.85 88888.00 2017-01-06 05:58:21.125 006 12611.58 48.70 54465.82 88888.00 2017-01-06 05:58:21.250 006 12611.58 48.65 54465.82 88888.00 2017-01-06 05:58:21.375 006 12611.62 48.67 54465.82 88888.00 2017-01-06 05:58:21.500 006 12611.65 48.67 54465.82 88888.00 2017-01-06 05:58:21.625 006 12611.65 48.65 54465.85 88888.00 2017-01-06 05:58:21.750 006 12611.62 48.70 54465.88 88888.00 2017-01-06 05:58:21.875 006 12611.60 48.75 54465.88 88888.00 2017-01-06 05:58:22.000 006 12611.62 48.73 54465.85 88888.00 2017-01-06 05:58:22.125 006 12611.62 48.73 54465.85 88888.00 2017-01-06 05:58:22.250 006 12611.58 48.73 54465.88 88888.00 2017-01-06 05:58:22.375 006 12611.60 48.75 54465.90 88888.00 2017-01-06 05:58:22.500 006 12611.58 48.73 54465.93 88888.00 2017-01-06 05:58:22.625 006 12611.58 48.73 54465.90 88888.00 2017-01-06 05:58:22.750 006 12611.60 48.70 54465.88 88888.00 2017-01-06 05:58:22.875 006 12611.52 48.67 54465.88 88888.00 2017-01-06 05:58:23.000 006 12611.48 48.70 54465.88 88888.00 2017-01-06 05:58:23.125 006 12611.48 48.70 54465.88 88888.00 2017-01-06 05:58:23.250 006 12611.48 48.73 54465.88 88888.00 2017-01-06 05:58:23.375 006 12611.45 48.73 54465.88 88888.00 2017-01-06 05:58:23.500 006 12611.42 48.67 54465.88 88888.00 2017-01-06 05:58:23.625 006 12611.40 48.65 54465.88 88888.00 2017-01-06 05:58:23.750 006 12611.45 48.67 54465.90 88888.00 2017-01-06 05:58:23.875 006 12611.48 48.67 54465.90 88888.00 2017-01-06 05:58:24.000 006 12611.45 48.67 54465.90 88888.00 2017-01-06 05:58:24.125 006 12611.40 48.73 54465.90 88888.00 2017-01-06 05:58:24.250 006 12611.35 48.67 54465.88 88888.00 2017-01-06 05:58:24.375 006 12611.30 48.67 54465.85 88888.00 2017-01-06 05:58:24.500 006 12611.35 48.67 54465.88 88888.00 2017-01-06 05:58:24.625 006 12611.40 48.67 54465.90 88888.00 2017-01-06 05:58:24.750 006 12611.42 48.67 54465.90 88888.00 2017-01-06 05:58:24.875 006 12611.35 48.65 54465.88 88888.00 2017-01-06 05:58:25.000 006 12611.35 48.65 54465.85 88888.00 2017-01-06 05:58:25.125 006 12611.42 48.67 54465.88 88888.00 2017-01-06 05:58:25.250 006 12611.38 48.70 54465.90 88888.00 2017-01-06 05:58:25.375 006 12611.30 48.70 54465.90 88888.00 2017-01-06 05:58:25.500 006 12611.33 48.70 54465.90 88888.00 2017-01-06 05:58:25.625 006 12611.33 48.67 54465.90 88888.00 2017-01-06 05:58:25.750 006 12611.30 48.65 54465.93 88888.00 2017-01-06 05:58:25.875 006 12611.27 48.70 54465.90 88888.00 2017-01-06 05:58:26.000 006 12611.27 48.73 54465.93 88888.00 2017-01-06 05:58:26.125 006 12611.27 48.70 54465.93 88888.00 2017-01-06 05:58:26.250 006 12611.25 48.70 54465.90 88888.00 2017-01-06 05:58:26.375 006 12611.33 48.67 54465.90 88888.00 2017-01-06 05:58:26.500 006 12611.33 48.67 54465.93 88888.00 2017-01-06 05:58:26.625 006 12611.33 48.67 54465.93 88888.00 2017-01-06 05:58:26.750 006 12611.33 48.65 54465.95 88888.00 2017-01-06 05:58:26.875 006 12611.30 48.67 54465.95 88888.00 2017-01-06 05:58:27.000 006 12611.27 48.67 54465.95 88888.00 2017-01-06 05:58:27.125 006 12611.27 48.67 54465.95 88888.00 2017-01-06 05:58:27.250 006 12611.27 48.65 54465.93 88888.00 2017-01-06 05:58:27.375 006 12611.33 48.67 54465.93 88888.00 2017-01-06 05:58:27.500 006 12611.33 48.67 54465.90 88888.00 2017-01-06 05:58:27.625 006 12611.33 48.62 54465.93 88888.00 2017-01-06 05:58:27.750 006 12611.33 48.62 54465.93 88888.00 2017-01-06 05:58:27.875 006 12611.38 48.62 54465.93 88888.00 2017-01-06 05:58:28.000 006 12611.40 48.62 54465.93 88888.00 2017-01-06 05:58:28.125 006 12611.38 48.65 54465.93 88888.00 2017-01-06 05:58:28.250 006 12611.33 48.62 54465.95 88888.00 2017-01-06 05:58:28.375 006 12611.30 48.60 54465.93 88888.00 2017-01-06 05:58:28.500 006 12611.27 48.62 54465.95 88888.00 2017-01-06 05:58:28.625 006 12611.27 48.65 54465.95 88888.00 2017-01-06 05:58:28.750 006 12611.25 48.65 54465.95 88888.00 2017-01-06 05:58:28.875 006 12611.25 48.65 54465.95 88888.00 2017-01-06 05:58:29.000 006 12611.27 48.65 54465.95 88888.00 2017-01-06 05:58:29.125 006 12611.25 48.67 54465.95 88888.00 2017-01-06 05:58:29.250 006 12611.23 48.62 54465.97 88888.00 2017-01-06 05:58:29.375 006 12611.20 48.67 54465.95 88888.00 2017-01-06 05:58:29.500 006 12611.25 48.65 54465.97 88888.00 2017-01-06 05:58:29.625 006 12611.27 48.65 54465.95 88888.00 2017-01-06 05:58:29.750 006 12611.23 48.60 54465.97 88888.00 2017-01-06 05:58:29.875 006 12611.17 48.65 54465.97 88888.00 2017-01-06 05:58:30.000 006 12611.17 48.62 54466.00 88888.00 2017-01-06 05:58:30.125 006 12611.25 48.62 54466.00 88888.00 2017-01-06 05:58:30.250 006 12611.25 48.62 54465.95 88888.00 2017-01-06 05:58:30.375 006 12611.25 48.65 54465.93 88888.00 2017-01-06 05:58:30.500 006 12611.27 48.65 54465.93 88888.00 2017-01-06 05:58:30.625 006 12611.30 48.65 54465.93 88888.00 2017-01-06 05:58:30.750 006 12611.27 48.65 54465.90 88888.00 2017-01-06 05:58:30.875 006 12611.23 48.62 54465.93 88888.00 2017-01-06 05:58:31.000 006 12611.20 48.62 54465.93 88888.00 2017-01-06 05:58:31.125 006 12611.20 48.62 54465.95 88888.00 2017-01-06 05:58:31.250 006 12611.17 48.60 54465.95 88888.00 2017-01-06 05:58:31.375 006 12611.20 48.60 54465.95 88888.00 2017-01-06 05:58:31.500 006 12611.25 48.58 54465.95 88888.00 2017-01-06 05:58:31.625 006 12611.20 48.58 54465.95 88888.00 2017-01-06 05:58:31.750 006 12611.20 48.58 54465.95 88888.00 2017-01-06 05:58:31.875 006 12611.23 48.58 54465.95 88888.00 2017-01-06 05:58:32.000 006 12611.23 48.58 54465.95 88888.00 2017-01-06 05:58:32.125 006 12611.17 48.60 54465.97 88888.00 2017-01-06 05:58:32.250 006 12611.17 48.58 54465.95 88888.00 2017-01-06 05:58:32.375 006 12611.20 48.60 54465.95 88888.00 2017-01-06 05:58:32.500 006 12611.25 48.60 54465.95 88888.00 2017-01-06 05:58:32.625 006 12611.23 48.60 54465.95 88888.00 2017-01-06 05:58:32.750 006 12611.23 48.58 54465.95 88888.00 2017-01-06 05:58:32.875 006 12611.20 48.58 54465.93 88888.00 2017-01-06 05:58:33.000 006 12611.23 48.60 54465.95 88888.00 2017-01-06 05:58:33.125 006 12611.23 48.65 54465.95 88888.00 2017-01-06 05:58:33.250 006 12611.20 48.58 54465.93 88888.00 2017-01-06 05:58:33.375 006 12611.25 48.60 54465.90 88888.00 2017-01-06 05:58:33.500 006 12611.27 48.60 54465.93 88888.00 2017-01-06 05:58:33.625 006 12611.23 48.58 54465.95 88888.00 2017-01-06 05:58:33.750 006 12611.20 48.55 54465.95 88888.00 2017-01-06 05:58:33.875 006 12611.25 48.58 54465.95 88888.00 2017-01-06 05:58:34.000 006 12611.25 48.60 54465.95 88888.00 2017-01-06 05:58:34.125 006 12611.27 48.60 54465.93 88888.00 2017-01-06 05:58:34.250 006 12611.30 48.60 54465.93 88888.00 2017-01-06 05:58:34.375 006 12611.30 48.60 54465.93 88888.00 2017-01-06 05:58:34.500 006 12611.23 48.60 54465.95 88888.00 2017-01-06 05:58:34.625 006 12611.20 48.60 54465.93 88888.00 2017-01-06 05:58:34.750 006 12611.20 48.60 54465.93 88888.00 2017-01-06 05:58:34.875 006 12611.17 48.62 54465.95 88888.00 2017-01-06 05:58:35.000 006 12611.17 48.58 54465.93 88888.00 2017-01-06 05:58:35.125 006 12611.20 48.60 54465.95 88888.00 2017-01-06 05:58:35.250 006 12611.20 48.60 54465.95 88888.00 2017-01-06 05:58:35.375 006 12611.23 48.58 54465.95 88888.00 2017-01-06 05:58:35.500 006 12611.23 48.60 54465.95 88888.00 2017-01-06 05:58:35.625 006 12611.20 48.65 54465.95 88888.00 2017-01-06 05:58:35.750 006 12611.20 48.62 54465.95 88888.00 2017-01-06 05:58:35.875 006 12611.23 48.60 54465.93 88888.00 2017-01-06 05:58:36.000 006 12611.25 48.60 54465.93 88888.00 2017-01-06 05:58:36.125 006 12611.30 48.55 54465.95 88888.00 2017-01-06 05:58:36.250 006 12611.27 48.58 54465.97 88888.00 2017-01-06 05:58:36.375 006 12611.30 48.60 54465.95 88888.00 2017-01-06 05:58:36.500 006 12611.30 48.58 54465.93 88888.00 2017-01-06 05:58:36.625 006 12611.27 48.58 54465.93 88888.00 2017-01-06 05:58:36.750 006 12611.25 48.58 54465.93 88888.00 2017-01-06 05:58:36.875 006 12611.27 48.58 54465.95 88888.00 2017-01-06 05:58:37.000 006 12611.27 48.58 54465.95 88888.00 2017-01-06 05:58:37.125 006 12611.30 48.60 54465.97 88888.00 2017-01-06 05:58:37.250 006 12611.33 48.60 54465.97 88888.00 2017-01-06 05:58:37.375 006 12611.35 48.62 54465.95 88888.00 2017-01-06 05:58:37.500 006 12611.33 48.62 54465.95 88888.00 2017-01-06 05:58:37.625 006 12611.27 48.60 54465.93 88888.00 2017-01-06 05:58:37.750 006 12611.25 48.62 54465.95 88888.00 2017-01-06 05:58:37.875 006 12611.27 48.62 54465.95 88888.00 2017-01-06 05:58:38.000 006 12611.33 48.58 54465.97 88888.00 2017-01-06 05:58:38.125 006 12611.33 48.60 54466.00 88888.00 2017-01-06 05:58:38.250 006 12611.30 48.58 54465.97 88888.00 2017-01-06 05:58:38.375 006 12611.30 48.55 54465.93 88888.00 2017-01-06 05:58:38.500 006 12611.27 48.55 54465.93 88888.00 2017-01-06 05:58:38.625 006 12611.27 48.52 54465.93 88888.00 2017-01-06 05:58:38.750 006 12611.27 48.55 54465.95 88888.00 2017-01-06 05:58:38.875 006 12611.25 48.58 54465.95 88888.00 2017-01-06 05:58:39.000 006 12611.27 48.58 54465.93 88888.00 2017-01-06 05:58:39.125 006 12611.23 48.58 54465.95 88888.00 2017-01-06 05:58:39.250 006 12611.17 48.52 54465.95 88888.00 2017-01-06 05:58:39.375 006 12611.23 48.58 54465.90 88888.00 2017-01-06 05:58:39.500 006 12611.27 48.55 54465.90 88888.00 2017-01-06 05:58:39.625 006 12611.25 48.50 54465.90 88888.00 2017-01-06 05:58:39.750 006 12611.20 48.50 54465.93 88888.00 2017-01-06 05:58:39.875 006 12611.20 48.52 54465.93 88888.00 2017-01-06 05:58:40.000 006 12611.20 48.50 54465.93 88888.00 2017-01-06 05:58:40.125 006 12611.23 48.48 54465.93 88888.00 2017-01-06 05:58:40.250 006 12611.25 48.50 54465.93 88888.00 2017-01-06 05:58:40.375 006 12611.30 48.50 54465.93 88888.00 2017-01-06 05:58:40.500 006 12611.27 48.52 54465.93 88888.00 2017-01-06 05:58:40.625 006 12611.27 48.50 54465.93 88888.00 2017-01-06 05:58:40.750 006 12611.27 48.48 54465.93 88888.00 2017-01-06 05:58:40.875 006 12611.27 48.45 54465.95 88888.00 2017-01-06 05:58:41.000 006 12611.23 48.45 54465.95 88888.00 2017-01-06 05:58:41.125 006 12611.20 48.48 54465.95 88888.00 2017-01-06 05:58:41.250 006 12611.20 48.48 54465.93 88888.00 2017-01-06 05:58:41.375 006 12611.23 48.48 54465.93 88888.00 2017-01-06 05:58:41.500 006 12611.23 48.48 54465.95 88888.00 2017-01-06 05:58:41.625 006 12611.17 48.50 54465.95 88888.00 2017-01-06 05:58:41.750 006 12611.23 48.50 54465.95 88888.00 2017-01-06 05:58:41.875 006 12611.15 48.45 54465.95 88888.00 2017-01-06 05:58:42.000 006 12611.15 48.45 54465.95 88888.00 2017-01-06 05:58:42.125 006 12611.17 48.45 54465.97 88888.00 2017-01-06 05:58:42.250 006 12611.17 48.45 54466.00 88888.00 2017-01-06 05:58:42.375 006 12611.17 48.42 54465.95 88888.00 2017-01-06 05:58:42.500 006 12611.17 48.42 54465.93 88888.00 2017-01-06 05:58:42.625 006 12611.17 48.42 54465.93 88888.00 2017-01-06 05:58:42.750 006 12611.20 48.45 54465.95 88888.00 2017-01-06 05:58:42.875 006 12611.17 48.45 54465.95 88888.00 2017-01-06 05:58:43.000 006 12611.15 48.42 54465.97 88888.00 2017-01-06 05:58:43.125 006 12611.15 48.45 54465.95 88888.00 2017-01-06 05:58:43.250 006 12611.15 48.48 54465.97 88888.00 2017-01-06 05:58:43.375 006 12611.17 48.45 54465.97 88888.00 2017-01-06 05:58:43.500 006 12611.17 48.45 54465.95 88888.00 2017-01-06 05:58:43.625 006 12611.20 48.45 54465.95 88888.00 2017-01-06 05:58:43.750 006 12611.17 48.45 54465.95 88888.00 2017-01-06 05:58:43.875 006 12611.17 48.45 54465.95 88888.00 2017-01-06 05:58:44.000 006 12611.17 48.42 54465.93 88888.00 2017-01-06 05:58:44.125 006 12611.20 48.42 54465.93 88888.00 2017-01-06 05:58:44.250 006 12611.15 48.45 54465.93 88888.00 2017-01-06 05:58:44.375 006 12611.15 48.45 54465.95 88888.00 2017-01-06 05:58:44.500 006 12611.17 48.45 54465.93 88888.00 2017-01-06 05:58:44.625 006 12611.23 48.45 54465.95 88888.00 2017-01-06 05:58:44.750 006 12611.20 48.45 54465.93 88888.00 2017-01-06 05:58:44.875 006 12611.15 48.45 54465.90 88888.00 2017-01-06 05:58:45.000 006 12611.17 48.45 54465.93 88888.00 2017-01-06 05:58:45.125 006 12611.17 48.45 54465.90 88888.00 2017-01-06 05:58:45.250 006 12611.10 48.45 54465.93 88888.00 2017-01-06 05:58:45.375 006 12611.15 48.50 54465.90 88888.00 2017-01-06 05:58:45.500 006 12611.17 48.48 54465.93 88888.00 2017-01-06 05:58:45.625 006 12611.12 48.45 54465.95 88888.00 2017-01-06 05:58:45.750 006 12611.17 48.45 54465.93 88888.00 2017-01-06 05:58:45.875 006 12611.17 48.45 54465.93 88888.00 2017-01-06 05:58:46.000 006 12611.15 48.45 54465.95 88888.00 2017-01-06 05:58:46.125 006 12611.15 48.45 54465.95 88888.00 2017-01-06 05:58:46.250 006 12611.17 48.45 54465.93 88888.00 2017-01-06 05:58:46.375 006 12611.20 48.45 54465.93 88888.00 2017-01-06 05:58:46.500 006 12611.20 48.45 54465.93 88888.00 2017-01-06 05:58:46.625 006 12611.20 48.48 54465.90 88888.00 2017-01-06 05:58:46.750 006 12611.15 48.45 54465.88 88888.00 2017-01-06 05:58:46.875 006 12611.17 48.45 54465.90 88888.00 2017-01-06 05:58:47.000 006 12611.20 48.45 54465.88 88888.00 2017-01-06 05:58:47.125 006 12611.17 48.45 54465.88 88888.00 2017-01-06 05:58:47.250 006 12611.17 48.45 54465.90 88888.00 2017-01-06 05:58:47.375 006 12611.20 48.45 54465.90 88888.00 2017-01-06 05:58:47.500 006 12611.23 48.45 54465.88 88888.00 2017-01-06 05:58:47.625 006 12611.20 48.48 54465.88 88888.00 2017-01-06 05:58:47.750 006 12611.17 48.48 54465.90 88888.00 2017-01-06 05:58:47.875 006 12611.17 48.48 54465.88 88888.00 2017-01-06 05:58:48.000 006 12611.20 48.50 54465.88 88888.00 2017-01-06 05:58:48.125 006 12611.25 48.50 54465.88 88888.00 2017-01-06 05:58:48.250 006 12611.30 48.48 54465.90 88888.00 2017-01-06 05:58:48.375 006 12611.33 48.48 54465.85 88888.00 2017-01-06 05:58:48.500 006 12611.30 48.48 54465.85 88888.00 2017-01-06 05:58:48.625 006 12611.35 48.50 54465.85 88888.00 2017-01-06 05:58:48.750 006 12611.27 48.50 54465.82 88888.00 2017-01-06 05:58:48.875 006 12611.23 48.45 54465.82 88888.00 2017-01-06 05:58:49.000 006 12611.23 48.48 54465.85 88888.00 2017-01-06 05:58:49.125 006 12611.23 48.52 54465.85 88888.00 2017-01-06 05:58:49.250 006 12611.20 48.50 54465.88 88888.00 2017-01-06 05:58:49.375 006 12611.23 48.50 54465.85 88888.00 2017-01-06 05:58:49.500 006 12611.25 48.52 54465.85 88888.00 2017-01-06 05:58:49.625 006 12611.27 48.50 54465.85 88888.00 2017-01-06 05:58:49.750 006 12611.35 48.52 54465.85 88888.00 2017-01-06 05:58:49.875 006 12611.38 48.50 54465.85 88888.00 2017-01-06 05:58:50.000 006 12611.45 48.52 54465.88 88888.00 2017-01-06 05:58:50.125 006 12611.42 48.50 54465.82 88888.00 2017-01-06 05:58:50.250 006 12611.35 48.50 54465.82 88888.00 2017-01-06 05:58:50.375 006 12611.35 48.52 54465.85 88888.00 2017-01-06 05:58:50.500 006 12611.35 48.55 54465.88 88888.00 2017-01-06 05:58:50.625 006 12611.35 48.52 54465.85 88888.00 2017-01-06 05:58:50.750 006 12611.38 48.50 54465.85 88888.00 2017-01-06 05:58:50.875 006 12611.35 48.52 54465.85 88888.00 2017-01-06 05:58:51.000 006 12611.33 48.55 54465.85 88888.00 2017-01-06 05:58:51.125 006 12611.35 48.52 54465.88 88888.00 2017-01-06 05:58:51.250 006 12611.35 48.50 54465.85 88888.00 2017-01-06 05:58:51.375 006 12611.38 48.50 54465.85 88888.00 2017-01-06 05:58:51.500 006 12611.33 48.52 54465.85 88888.00 2017-01-06 05:58:51.625 006 12611.30 48.55 54465.85 88888.00 2017-01-06 05:58:51.750 006 12611.33 48.52 54465.85 88888.00 2017-01-06 05:58:51.875 006 12611.35 48.52 54465.82 88888.00 2017-01-06 05:58:52.000 006 12611.33 48.50 54465.82 88888.00 2017-01-06 05:58:52.125 006 12611.35 48.50 54465.82 88888.00 2017-01-06 05:58:52.250 006 12611.38 48.50 54465.82 88888.00 2017-01-06 05:58:52.375 006 12611.45 48.52 54465.85 88888.00 2017-01-06 05:58:52.500 006 12611.52 48.52 54465.82 88888.00 2017-01-06 05:58:52.625 006 12611.45 48.52 54465.85 88888.00 2017-01-06 05:58:52.750 006 12611.40 48.52 54465.85 88888.00 2017-01-06 05:58:52.875 006 12611.40 48.52 54465.82 88888.00 2017-01-06 05:58:53.000 006 12611.42 48.58 54465.82 88888.00 2017-01-06 05:58:53.125 006 12611.42 48.60 54465.85 88888.00 2017-01-06 05:58:53.250 006 12611.42 48.55 54465.88 88888.00 2017-01-06 05:58:53.375 006 12611.40 48.50 54465.82 88888.00 2017-01-06 05:58:53.500 006 12611.40 48.52 54465.82 88888.00 2017-01-06 05:58:53.625 006 12611.42 48.55 54465.85 88888.00 2017-01-06 05:58:53.750 006 12611.42 48.58 54465.85 88888.00 2017-01-06 05:58:53.875 006 12611.52 48.58 54465.82 88888.00 2017-01-06 05:58:54.000 006 12611.50 48.58 54465.82 88888.00 2017-01-06 05:58:54.125 006 12611.45 48.60 54465.80 88888.00 2017-01-06 05:58:54.250 006 12611.45 48.58 54465.82 88888.00 2017-01-06 05:58:54.375 006 12611.42 48.58 54465.80 88888.00 2017-01-06 05:58:54.500 006 12611.45 48.58 54465.82 88888.00 2017-01-06 05:58:54.625 006 12611.40 48.58 54465.85 88888.00 2017-01-06 05:58:54.750 006 12611.38 48.60 54465.82 88888.00 2017-01-06 05:58:54.875 006 12611.40 48.60 54465.82 88888.00 2017-01-06 05:58:55.000 006 12611.50 48.60 54465.82 88888.00 2017-01-06 05:58:55.125 006 12611.23 49.83 54466.00 88888.00 2017-01-06 05:58:55.250 006 12611.20 49.80 54465.97 88888.00 2017-01-06 05:58:55.375 006 12611.23 49.80 54466.00 88888.00 2017-01-06 05:58:55.500 006 12611.23 49.80 54466.03 88888.00 2017-01-06 05:58:55.625 006 12611.27 49.80 54466.00 88888.00 2017-01-06 05:58:55.750 006 12611.27 49.77 54466.00 88888.00 2017-01-06 05:58:55.875 006 12611.23 49.77 54466.03 88888.00 2017-01-06 05:58:56.000 006 12611.25 49.80 54466.03 88888.00 2017-01-06 05:58:56.125 006 12611.62 48.60 54465.85 88888.00 2017-01-06 05:58:56.250 006 12611.65 48.62 54465.85 88888.00 2017-01-06 05:58:56.375 006 12611.67 48.62 54465.82 88888.00 2017-01-06 05:58:56.500 006 12611.67 48.60 54465.80 88888.00 2017-01-06 05:58:56.625 006 12611.65 48.60 54465.82 88888.00 2017-01-06 05:58:56.750 006 12611.62 48.62 54465.82 88888.00 2017-01-06 05:58:56.875 006 12611.62 48.62 54465.82 88888.00 2017-01-06 05:58:57.000 006 12611.60 48.60 54465.80 88888.00 2017-01-06 05:58:57.125 006 12611.67 48.62 54465.82 88888.00 2017-01-06 05:58:57.250 006 12611.67 48.58 54465.82 88888.00 2017-01-06 05:58:57.375 006 12611.67 48.60 54465.82 88888.00 2017-01-06 05:58:57.500 006 12611.65 48.62 54465.82 88888.00 2017-01-06 05:58:57.625 006 12611.62 48.60 54465.78 88888.00 2017-01-06 05:58:57.750 006 12611.65 48.60 54465.80 88888.00 2017-01-06 05:58:57.875 006 12611.73 48.60 54465.80 88888.00 2017-01-06 05:58:58.000 006 12611.75 48.65 54465.80 88888.00 2017-01-06 05:58:58.125 006 12611.75 48.67 54465.80 88888.00 2017-01-06 05:58:58.250 006 12611.73 48.65 54465.80 88888.00 2017-01-06 05:58:58.375 006 12611.80 48.65 54465.82 88888.00 2017-01-06 05:58:58.500 006 12611.77 48.62 54465.82 88888.00 2017-01-06 05:58:58.625 006 12611.77 48.62 54465.82 88888.00 2017-01-06 05:58:58.750 006 12611.73 48.65 54465.85 88888.00 2017-01-06 05:58:58.875 006 12611.73 48.65 54465.82 88888.00 2017-01-06 05:58:59.000 006 12611.75 48.65 54465.80 88888.00 2017-01-06 05:58:59.125 006 12611.75 48.67 54465.80 88888.00 2017-01-06 05:58:59.250 006 12611.75 48.65 54465.80 88888.00 2017-01-06 05:58:59.375 006 12611.77 48.65 54465.80 88888.00 2017-01-06 05:58:59.500 006 12611.83 48.67 54465.78 88888.00 2017-01-06 05:58:59.625 006 12611.83 48.65 54465.80 88888.00 2017-01-06 05:58:59.750 006 12611.77 48.67 54465.80 88888.00 2017-01-06 05:58:59.875 006 12611.80 48.70 54465.82 88888.00 2017-01-06 05:59:00.000 006 12611.83 48.67 54465.80 88888.00 2017-01-06 05:59:00.125 006 12611.80 48.67 54465.80 88888.00 2017-01-06 05:59:00.250 006 12611.75 48.65 54465.78 88888.00 2017-01-06 05:59:00.375 006 12611.75 48.67 54465.78 88888.00 2017-01-06 05:59:00.500 006 12611.75 48.70 54465.82 88888.00 2017-01-06 05:59:00.625 006 12611.77 48.70 54465.82 88888.00 2017-01-06 05:59:00.750 006 12611.80 48.65 54465.80 88888.00 2017-01-06 05:59:00.875 006 12611.80 48.65 54465.80 88888.00 2017-01-06 05:59:01.000 006 12611.85 48.67 54465.78 88888.00 2017-01-06 05:59:01.125 006 12611.90 48.67 54465.80 88888.00 2017-01-06 05:59:01.250 006 12611.90 48.70 54465.80 88888.00 2017-01-06 05:59:01.375 006 12611.88 48.73 54465.80 88888.00 2017-01-06 05:59:01.500 006 12611.75 48.67 54465.78 88888.00 2017-01-06 05:59:01.625 006 12611.75 48.65 54465.80 88888.00 2017-01-06 05:59:01.750 006 12611.80 48.62 54465.78 88888.00 2017-01-06 05:59:01.875 006 12611.83 48.67 54465.78 88888.00 2017-01-06 05:59:02.000 006 12611.83 48.67 54465.78 88888.00 2017-01-06 05:59:02.125 006 12611.80 48.70 54465.80 88888.00 2017-01-06 05:59:02.250 006 12611.77 48.75 54465.80 88888.00 2017-01-06 05:59:02.375 006 12611.88 48.73 54465.78 88888.00 2017-01-06 05:59:02.500 006 12611.88 48.70 54465.78 88888.00 2017-01-06 05:59:02.625 006 12611.85 48.70 54465.78 88888.00 2017-01-06 05:59:02.750 006 12611.83 48.73 54465.78 88888.00 2017-01-06 05:59:02.875 006 12611.85 48.73 54465.80 88888.00 2017-01-06 05:59:03.000 006 12611.88 48.75 54465.82 88888.00 2017-01-06 05:59:03.125 006 12611.85 48.73 54465.82 88888.00 2017-01-06 05:59:03.250 006 12611.88 48.70 54465.80 88888.00 2017-01-06 05:59:03.375 006 12611.90 48.73 54465.80 88888.00 2017-01-06 05:59:03.500 006 12611.83 48.73 54465.80 88888.00 2017-01-06 05:59:03.625 006 12611.77 48.70 54465.78 88888.00 2017-01-06 05:59:03.750 006 12611.77 48.75 54465.78 88888.00 2017-01-06 05:59:03.875 006 12611.75 48.75 54465.75 88888.00 2017-01-06 05:59:04.000 006 12611.80 48.75 54465.78 88888.00 2017-01-06 05:59:04.125 006 12611.83 48.75 54465.75 88888.00 2017-01-06 05:59:04.250 006 12611.83 48.75 54465.78 88888.00 2017-01-06 05:59:04.375 006 12611.83 48.75 54465.78 88888.00 2017-01-06 05:59:04.500 006 12611.85 48.77 54465.75 88888.00 2017-01-06 05:59:04.625 006 12611.85 48.77 54465.78 88888.00 2017-01-06 05:59:04.750 006 12611.83 48.77 54465.78 88888.00 2017-01-06 05:59:04.875 006 12611.85 48.77 54465.75 88888.00 2017-01-06 05:59:05.000 006 12611.80 48.75 54465.75 88888.00 2017-01-06 05:59:05.125 006 12611.80 48.75 54465.78 88888.00 2017-01-06 05:59:05.250 006 12611.83 48.77 54465.78 88888.00 2017-01-06 05:59:05.375 006 12611.85 48.80 54465.78 88888.00 2017-01-06 05:59:05.500 006 12611.77 48.80 54465.78 88888.00 2017-01-06 05:59:05.625 006 12611.80 48.80 54465.78 88888.00 2017-01-06 05:59:05.750 006 12611.83 48.77 54465.78 88888.00 2017-01-06 05:59:05.875 006 12611.88 48.77 54465.75 88888.00 2017-01-06 05:59:06.000 006 12611.90 48.77 54465.78 88888.00 2017-01-06 05:59:06.125 006 12611.90 48.80 54465.75 88888.00 2017-01-06 05:59:06.250 006 12611.88 48.83 54465.75 88888.00 2017-01-06 05:59:06.375 006 12611.92 48.83 54465.78 88888.00 2017-01-06 05:59:06.500 006 12611.98 48.80 54465.78 88888.00 2017-01-06 05:59:06.625 006 12611.95 48.80 54465.75 88888.00 2017-01-06 05:59:06.750 006 12611.92 48.80 54465.78 88888.00 2017-01-06 05:59:06.875 006 12611.90 48.83 54465.80 88888.00 2017-01-06 05:59:07.000 006 12611.88 48.83 54465.80 88888.00 2017-01-06 05:59:07.125 006 12611.85 48.80 54465.80 88888.00 2017-01-06 05:59:07.250 006 12611.90 48.80 54465.78 88888.00 2017-01-06 05:59:07.375 006 12611.98 48.83 54465.78 88888.00 2017-01-06 05:59:07.500 006 12611.98 48.80 54465.80 88888.00 2017-01-06 05:59:07.625 006 12611.92 48.85 54465.80 88888.00 2017-01-06 05:59:07.750 006 12611.92 48.85 54465.78 88888.00 2017-01-06 05:59:07.875 006 12611.95 48.83 54465.75 88888.00 2017-01-06 05:59:08.000 006 12611.95 48.80 54465.75 88888.00 2017-01-06 05:59:08.125 006 12611.95 48.83 54465.75 88888.00 2017-01-06 05:59:08.250 006 12611.92 48.83 54465.78 88888.00 2017-01-06 05:59:08.375 006 12611.92 48.85 54465.78 88888.00 2017-01-06 05:59:08.500 006 12611.90 48.85 54465.75 88888.00 2017-01-06 05:59:08.625 006 12611.90 48.83 54465.75 88888.00 2017-01-06 05:59:08.750 006 12611.92 48.88 54465.75 88888.00 2017-01-06 05:59:08.875 006 12611.92 48.88 54465.78 88888.00 2017-01-06 05:59:09.000 006 12611.88 48.88 54465.75 88888.00 2017-01-06 05:59:09.125 006 12611.92 48.88 54465.78 88888.00 2017-01-06 05:59:09.250 006 12612.00 48.88 54465.75 88888.00 2017-01-06 05:59:09.375 006 12612.02 48.85 54465.75 88888.00 2017-01-06 05:59:09.500 006 12611.92 48.85 54465.75 88888.00 2017-01-06 05:59:09.625 006 12611.88 48.85 54465.75 88888.00 2017-01-06 05:59:09.750 006 12611.90 48.90 54465.75 88888.00 2017-01-06 05:59:09.875 006 12611.92 48.88 54465.75 88888.00 2017-01-06 05:59:10.000 006 12611.92 48.88 54465.78 88888.00 2017-01-06 05:59:10.125 006 12611.95 48.88 54465.78 88888.00 2017-01-06 05:59:10.250 006 12611.92 48.85 54465.78 88888.00 2017-01-06 05:59:10.375 006 12611.95 48.85 54465.75 88888.00 2017-01-06 05:59:10.500 006 12611.92 48.88 54465.75 88888.00 2017-01-06 05:59:10.625 006 12611.90 48.88 54465.80 88888.00 2017-01-06 05:59:10.750 006 12611.88 48.90 54465.80 88888.00 2017-01-06 05:59:10.875 006 12611.88 48.90 54465.78 88888.00 2017-01-06 05:59:11.000 006 12611.88 48.90 54465.78 88888.00 2017-01-06 05:59:11.125 006 12611.85 48.90 54465.80 88888.00 2017-01-06 05:59:11.250 006 12611.85 48.90 54465.78 88888.00 2017-01-06 05:59:11.375 006 12611.90 48.92 54465.78 88888.00 2017-01-06 05:59:11.500 006 12611.88 48.95 54465.78 88888.00 2017-01-06 05:59:11.625 006 12611.88 48.92 54465.80 88888.00 2017-01-06 05:59:11.750 006 12611.85 48.90 54465.78 88888.00 2017-01-06 05:59:11.875 006 12611.83 48.92 54465.78 88888.00 2017-01-06 05:59:12.000 006 12611.85 48.90 54465.78 88888.00 2017-01-06 05:59:12.125 006 12611.80 48.92 54465.80 88888.00 2017-01-06 05:59:12.250 006 12611.73 48.92 54465.82 88888.00 2017-01-06 05:59:12.375 006 12611.80 48.95 54465.82 88888.00 2017-01-06 05:59:12.500 006 12611.85 48.92 54465.82 88888.00 2017-01-06 05:59:12.625 006 12611.90 48.92 54465.80 88888.00 2017-01-06 05:59:12.750 006 12611.77 48.95 54465.82 88888.00 2017-01-06 05:59:12.875 006 12611.75 48.95 54465.82 88888.00 2017-01-06 05:59:13.000 006 12611.85 48.98 54465.82 88888.00 2017-01-06 05:59:13.125 006 12611.85 48.98 54465.82 88888.00 2017-01-06 05:59:13.250 006 12611.77 48.95 54465.82 88888.00 2017-01-06 05:59:13.375 006 12611.75 49.00 54465.82 88888.00 2017-01-06 05:59:13.500 006 12611.75 48.95 54465.82 88888.00 2017-01-06 05:59:13.625 006 12611.73 48.95 54465.82 88888.00 2017-01-06 05:59:13.750 006 12611.73 48.90 54465.80 88888.00 2017-01-06 05:59:13.875 006 12611.80 48.90 54465.82 88888.00 2017-01-06 05:59:14.000 006 12611.77 48.95 54465.80 88888.00 2017-01-06 05:59:14.125 006 12611.70 48.95 54465.82 88888.00 2017-01-06 05:59:14.250 006 12611.65 48.92 54465.82 88888.00 2017-01-06 05:59:14.375 006 12611.73 48.95 54465.82 88888.00 2017-01-06 05:59:14.500 006 12611.73 48.95 54465.82 88888.00 2017-01-06 05:59:14.625 006 12611.73 48.98 54465.82 88888.00 2017-01-06 05:59:14.750 006 12611.67 49.00 54465.82 88888.00 2017-01-06 05:59:14.875 006 12611.62 49.02 54465.82 88888.00 2017-01-06 05:59:15.000 006 12611.60 49.02 54465.80 88888.00 2017-01-06 05:59:15.125 006 12611.65 48.98 54465.82 88888.00 2017-01-06 05:59:15.250 006 12611.65 48.98 54465.80 88888.00 2017-01-06 05:59:15.375 006 12611.73 48.98 54465.82 88888.00 2017-01-06 05:59:15.500 006 12611.73 49.00 54465.80 88888.00 2017-01-06 05:59:15.625 006 12611.67 49.02 54465.80 88888.00 2017-01-06 05:59:15.750 006 12611.73 49.00 54465.80 88888.00 2017-01-06 05:59:15.875 006 12611.73 49.00 54465.80 88888.00 2017-01-06 05:59:16.000 006 12611.70 49.00 54465.82 88888.00 2017-01-06 05:59:16.125 006 12611.67 49.02 54465.82 88888.00 2017-01-06 05:59:16.250 006 12611.73 49.00 54465.82 88888.00 2017-01-06 05:59:16.375 006 12611.77 49.00 54465.85 88888.00 2017-01-06 05:59:16.500 006 12611.73 49.00 54465.82 88888.00 2017-01-06 05:59:16.625 006 12611.70 49.00 54465.82 88888.00 2017-01-06 05:59:16.750 006 12611.70 48.98 54465.82 88888.00 2017-01-06 05:59:16.875 006 12611.65 48.98 54465.80 88888.00 2017-01-06 05:59:17.000 006 12611.65 48.98 54465.80 88888.00 2017-01-06 05:59:17.125 006 12611.65 49.00 54465.82 88888.00 2017-01-06 05:59:17.250 006 12611.65 49.02 54465.82 88888.00 2017-01-06 05:59:17.375 006 12611.70 49.00 54465.80 88888.00 2017-01-06 05:59:17.500 006 12611.67 49.02 54465.80 88888.00 2017-01-06 05:59:17.625 006 12611.65 49.02 54465.80 88888.00 2017-01-06 05:59:17.750 006 12611.65 49.00 54465.80 88888.00 2017-01-06 05:59:17.875 006 12611.65 49.00 54465.82 88888.00 2017-01-06 05:59:18.000 006 12611.62 49.05 54465.82 88888.00 2017-01-06 05:59:18.125 006 12611.60 49.00 54465.82 88888.00 2017-01-06 05:59:18.250 006 12611.58 49.00 54465.82 88888.00 2017-01-06 05:59:18.375 006 12611.62 49.02 54465.82 88888.00 2017-01-06 05:59:18.500 006 12611.70 49.05 54465.85 88888.00 2017-01-06 05:59:18.625 006 12611.73 49.08 54465.82 88888.00 2017-01-06 05:59:18.750 006 12611.73 49.08 54465.82 88888.00 2017-01-06 05:59:18.875 006 12611.73 49.05 54465.85 88888.00 2017-01-06 05:59:19.000 006 12611.62 49.08 54465.85 88888.00 2017-01-06 05:59:19.125 006 12611.55 49.05 54465.82 88888.00 2017-01-06 05:59:19.250 006 12611.55 49.05 54465.82 88888.00 2017-01-06 05:59:19.375 006 12611.58 49.08 54465.82 88888.00 2017-01-06 05:59:19.500 006 12611.55 49.10 54465.82 88888.00 2017-01-06 05:59:19.625 006 12611.58 49.12 54465.85 88888.00 2017-01-06 05:59:19.750 006 12611.60 49.12 54465.88 88888.00 2017-01-06 05:59:19.875 006 12611.55 49.12 54465.88 88888.00 2017-01-06 05:59:20.000 006 12611.52 49.10 54465.88 88888.00 2017-01-06 05:59:20.125 006 12611.58 49.10 54465.85 88888.00 2017-01-06 05:59:20.250 006 12611.58 49.12 54465.85 88888.00 2017-01-06 05:59:20.375 006 12611.52 49.10 54465.85 88888.00 2017-01-06 05:59:20.500 006 12611.50 49.12 54465.85 88888.00 2017-01-06 05:59:20.625 006 12611.52 49.12 54465.85 88888.00 2017-01-06 05:59:20.750 006 12611.48 49.08 54465.85 88888.00 2017-01-06 05:59:20.875 006 12611.50 49.08 54465.85 88888.00 2017-01-06 05:59:21.000 006 12611.50 49.10 54465.85 88888.00 2017-01-06 05:59:21.125 006 12611.48 49.08 54465.88 88888.00 2017-01-06 05:59:21.250 006 12611.42 49.08 54465.85 88888.00 2017-01-06 05:59:21.375 006 12611.42 49.10 54465.85 88888.00 2017-01-06 05:59:21.500 006 12611.42 49.10 54465.88 88888.00 2017-01-06 05:59:21.625 006 12611.52 49.15 54465.85 88888.00 2017-01-06 05:59:21.750 006 12611.50 49.17 54465.85 88888.00 2017-01-06 05:59:21.875 006 12611.48 49.12 54465.85 88888.00 2017-01-06 05:59:22.000 006 12611.50 49.15 54465.82 88888.00 2017-01-06 05:59:22.125 006 12611.50 49.15 54465.82 88888.00 2017-01-06 05:59:22.250 006 12611.45 49.15 54465.80 88888.00 2017-01-06 05:59:22.375 006 12611.45 49.15 54465.82 88888.00 2017-01-06 05:59:22.500 006 12611.42 49.15 54465.82 88888.00 2017-01-06 05:59:22.625 006 12611.45 49.15 54465.85 88888.00 2017-01-06 05:59:22.750 006 12611.48 49.17 54465.85 88888.00 2017-01-06 05:59:22.875 006 12611.48 49.17 54465.82 88888.00 2017-01-06 05:59:23.000 006 12611.42 49.20 54465.82 88888.00 2017-01-06 05:59:23.125 006 12611.45 49.23 54465.85 88888.00 2017-01-06 05:59:23.250 006 12611.50 49.23 54465.85 88888.00 2017-01-06 05:59:23.375 006 12611.50 49.23 54465.88 88888.00 2017-01-06 05:59:23.500 006 12611.45 49.23 54465.88 88888.00 2017-01-06 05:59:23.625 006 12611.45 49.20 54465.88 88888.00 2017-01-06 05:59:23.750 006 12611.40 49.20 54465.85 88888.00 2017-01-06 05:59:23.875 006 12611.40 49.20 54465.85 88888.00 2017-01-06 05:59:24.000 006 12611.42 49.20 54465.85 88888.00 2017-01-06 05:59:24.125 006 12611.45 49.25 54465.88 88888.00 2017-01-06 05:59:24.250 006 12611.42 49.27 54465.88 88888.00 2017-01-06 05:59:24.375 006 12611.40 49.27 54465.88 88888.00 2017-01-06 05:59:24.500 006 12611.40 49.23 54465.85 88888.00 2017-01-06 05:59:24.625 006 12611.42 49.25 54465.85 88888.00 2017-01-06 05:59:24.750 006 12611.42 49.25 54465.85 88888.00 2017-01-06 05:59:24.875 006 12611.38 49.25 54465.85 88888.00 2017-01-06 05:59:25.000 006 12611.38 49.25 54465.88 88888.00 2017-01-06 05:59:25.125 006 12611.33 49.25 54465.88 88888.00 2017-01-06 05:59:25.250 006 12611.35 49.27 54465.85 88888.00 2017-01-06 05:59:25.375 006 12611.38 49.27 54465.85 88888.00 2017-01-06 05:59:25.500 006 12611.35 49.30 54465.85 88888.00 2017-01-06 05:59:25.625 006 12611.33 49.33 54465.85 88888.00 2017-01-06 05:59:25.750 006 12611.30 49.33 54465.85 88888.00 2017-01-06 05:59:25.875 006 12611.30 49.35 54465.82 88888.00 2017-01-06 05:59:26.000 006 12611.27 49.33 54465.82 88888.00 2017-01-06 05:59:26.125 006 12611.23 49.35 54465.85 88888.00 2017-01-06 05:59:26.250 006 12611.23 49.33 54465.85 88888.00 2017-01-06 05:59:26.375 006 12611.25 49.33 54465.85 88888.00 2017-01-06 05:59:26.500 006 12611.23 49.33 54465.88 88888.00 2017-01-06 05:59:26.625 006 12611.25 49.35 54465.88 88888.00 2017-01-06 05:59:26.750 006 12611.27 49.35 54465.88 88888.00 2017-01-06 05:59:26.875 006 12611.25 49.33 54465.88 88888.00 2017-01-06 05:59:27.000 006 12611.27 49.40 54465.88 88888.00 2017-01-06 05:59:27.125 006 12611.27 49.40 54465.90 88888.00 2017-01-06 05:59:27.250 006 12611.25 49.38 54465.88 88888.00 2017-01-06 05:59:27.375 006 12611.20 49.38 54465.85 88888.00 2017-01-06 05:59:27.500 006 12611.17 49.35 54465.88 88888.00 2017-01-06 05:59:27.625 006 12611.23 49.35 54465.88 88888.00 2017-01-06 05:59:27.750 006 12611.25 49.38 54465.88 88888.00 2017-01-06 05:59:27.875 006 12611.30 49.35 54465.85 88888.00 2017-01-06 05:59:28.000 006 12611.25 49.33 54465.82 88888.00 2017-01-06 05:59:28.125 006 12611.17 49.38 54465.88 88888.00 2017-01-06 05:59:28.250 006 12611.17 49.35 54465.85 88888.00 2017-01-06 05:59:28.375 006 12611.15 49.38 54465.82 88888.00 2017-01-06 05:59:28.500 006 12611.17 49.40 54465.85 88888.00 2017-01-06 05:59:28.625 006 12611.20 49.42 54465.85 88888.00 2017-01-06 05:59:28.750 006 12611.15 49.42 54465.85 88888.00 2017-01-06 05:59:28.875 006 12611.17 49.42 54465.85 88888.00 2017-01-06 05:59:29.000 006 12611.15 49.42 54465.85 88888.00 2017-01-06 05:59:29.125 006 12611.17 49.40 54465.85 88888.00 2017-01-06 05:59:29.250 006 12611.08 49.42 54465.85 88888.00 2017-01-06 05:59:29.375 006 12611.02 49.45 54465.82 88888.00 2017-01-06 05:59:29.500 006 12611.02 49.42 54465.82 88888.00 2017-01-06 05:59:29.625 006 12611.05 49.45 54465.85 88888.00 2017-01-06 05:59:29.750 006 12611.08 49.45 54465.85 88888.00 2017-01-06 05:59:29.875 006 12611.10 49.45 54465.88 88888.00 2017-01-06 05:59:30.000 006 12611.10 49.45 54465.85 88888.00 2017-01-06 05:59:30.125 006 12611.08 49.45 54465.88 88888.00 2017-01-06 05:59:30.250 006 12611.02 49.45 54465.88 88888.00 2017-01-06 05:59:30.375 006 12611.05 49.48 54465.88 88888.00 2017-01-06 05:59:30.500 006 12611.00 49.48 54465.85 88888.00 2017-01-06 05:59:30.625 006 12611.00 49.42 54465.85 88888.00 2017-01-06 05:59:30.750 006 12610.98 49.45 54465.88 88888.00 2017-01-06 05:59:30.875 006 12610.92 49.50 54465.90 88888.00 2017-01-06 05:59:31.000 006 12610.90 49.55 54465.88 88888.00 2017-01-06 05:59:31.125 006 12610.95 49.52 54465.88 88888.00 2017-01-06 05:59:31.250 006 12610.92 49.50 54465.85 88888.00 2017-01-06 05:59:31.375 006 12610.95 49.50 54465.85 88888.00 2017-01-06 05:59:31.500 006 12610.92 49.55 54465.85 88888.00 2017-01-06 05:59:31.625 006 12610.90 49.55 54465.88 88888.00 2017-01-06 05:59:31.750 006 12610.95 49.55 54465.88 88888.00 2017-01-06 05:59:31.875 006 12611.02 49.52 54465.88 88888.00 2017-01-06 05:59:32.000 006 12611.02 49.55 54465.90 88888.00 2017-01-06 05:59:32.125 006 12610.98 49.52 54465.88 88888.00 2017-01-06 05:59:32.250 006 12610.95 49.52 54465.90 88888.00 2017-01-06 05:59:32.375 006 12610.88 49.52 54465.88 88888.00 2017-01-06 05:59:32.500 006 12610.88 49.52 54465.88 88888.00 2017-01-06 05:59:32.625 006 12610.88 49.52 54465.85 88888.00 2017-01-06 05:59:32.750 006 12610.85 49.55 54465.88 88888.00 2017-01-06 05:59:32.875 006 12610.90 49.55 54465.88 88888.00 2017-01-06 05:59:33.000 006 12610.88 49.55 54465.88 88888.00 2017-01-06 05:59:33.125 006 12610.85 49.58 54465.88 88888.00 2017-01-06 05:59:33.250 006 12610.77 49.52 54465.90 88888.00 2017-01-06 05:59:33.375 006 12610.80 49.52 54465.90 88888.00 2017-01-06 05:59:33.500 006 12610.85 49.52 54465.90 88888.00 2017-01-06 05:59:33.625 006 12610.80 49.52 54465.88 88888.00 2017-01-06 05:59:33.750 006 12610.77 49.55 54465.88 88888.00 2017-01-06 05:59:33.875 006 12610.77 49.55 54465.88 88888.00 2017-01-06 05:59:34.000 006 12610.77 49.52 54465.85 88888.00 2017-01-06 05:59:34.125 006 12610.75 49.55 54465.85 88888.00 2017-01-06 05:59:34.250 006 12610.70 49.55 54465.85 88888.00 2017-01-06 05:59:34.375 006 12610.70 49.58 54465.85 88888.00 2017-01-06 05:59:34.500 006 12610.75 49.58 54465.85 88888.00 2017-01-06 05:59:34.625 006 12610.80 49.60 54465.88 88888.00 2017-01-06 05:59:34.750 006 12610.80 49.58 54465.85 88888.00 2017-01-06 05:59:34.875 006 12610.77 49.58 54465.88 88888.00 2017-01-06 05:59:35.000 006 12610.73 49.58 54465.90 88888.00 2017-01-06 05:59:35.125 006 12610.73 49.58 54465.90 88888.00 2017-01-06 05:59:35.250 006 12610.67 49.55 54465.88 88888.00 2017-01-06 05:59:35.375 006 12610.65 49.58 54465.88 88888.00 2017-01-06 05:59:35.500 006 12610.67 49.58 54465.88 88888.00 2017-01-06 05:59:35.625 006 12610.70 49.58 54465.88 88888.00 2017-01-06 05:59:35.750 006 12610.73 49.58 54465.85 88888.00 2017-01-06 05:59:35.875 006 12610.67 49.58 54465.88 88888.00 2017-01-06 05:59:36.000 006 12610.60 49.58 54465.88 88888.00 2017-01-06 05:59:36.125 006 12610.60 49.60 54465.90 88888.00 2017-01-06 05:59:36.250 006 12610.62 49.58 54465.90 88888.00 2017-01-06 05:59:36.375 006 12610.67 49.60 54465.93 88888.00 2017-01-06 05:59:36.500 006 12610.70 49.60 54465.88 88888.00 2017-01-06 05:59:36.625 006 12610.70 49.62 54465.88 88888.00 2017-01-06 05:59:36.750 006 12610.67 49.62 54465.88 88888.00 2017-01-06 05:59:36.875 006 12610.60 49.65 54465.88 88888.00 2017-01-06 05:59:37.000 006 12610.50 49.60 54465.85 88888.00 2017-01-06 05:59:37.125 006 12610.50 49.58 54465.90 88888.00 2017-01-06 05:59:37.250 006 12610.52 49.60 54465.88 88888.00 2017-01-06 05:59:37.375 006 12610.60 49.60 54465.88 88888.00 2017-01-06 05:59:37.500 006 12610.62 49.62 54465.88 88888.00 2017-01-06 05:59:37.625 006 12610.60 49.62 54465.85 88888.00 2017-01-06 05:59:37.750 006 12610.58 49.65 54465.88 88888.00 2017-01-06 05:59:37.875 006 12610.58 49.62 54465.88 88888.00 2017-01-06 05:59:38.000 006 12610.58 49.60 54465.88 88888.00 2017-01-06 05:59:38.125 006 12610.62 49.65 54465.88 88888.00 2017-01-06 05:59:38.250 006 12610.60 49.65 54465.88 88888.00 2017-01-06 05:59:38.375 006 12610.60 49.62 54465.90 88888.00 2017-01-06 05:59:38.500 006 12610.60 49.62 54465.88 88888.00 2017-01-06 05:59:38.625 006 12610.58 49.65 54465.88 88888.00 2017-01-06 05:59:38.750 006 12610.48 49.67 54465.85 88888.00 2017-01-06 05:59:38.875 006 12610.45 49.65 54465.85 88888.00 2017-01-06 05:59:39.000 006 12610.42 49.62 54465.85 88888.00 2017-01-06 05:59:39.125 006 12610.40 49.65 54465.88 88888.00 2017-01-06 05:59:39.250 006 12610.45 49.62 54465.85 88888.00 2017-01-06 05:59:39.375 006 12610.48 49.65 54465.85 88888.00 2017-01-06 05:59:39.500 006 12610.45 49.70 54465.82 88888.00 2017-01-06 05:59:39.625 006 12610.40 49.70 54465.85 88888.00 2017-01-06 05:59:39.750 006 12610.38 49.67 54465.85 88888.00 2017-01-06 05:59:39.875 006 12610.38 49.70 54465.85 88888.00 2017-01-06 05:59:40.000 006 12610.40 49.70 54465.85 88888.00 2017-01-06 05:59:40.125 006 12610.35 49.70 54465.88 88888.00 2017-01-06 05:59:40.250 006 12610.30 49.70 54465.93 88888.00 2017-01-06 05:59:40.375 006 12610.38 49.70 54465.88 88888.00 2017-01-06 05:59:40.500 006 12610.40 49.70 54465.85 88888.00 2017-01-06 05:59:40.625 006 12610.40 49.67 54465.88 88888.00 2017-01-06 05:59:40.750 006 12610.33 49.67 54465.88 88888.00 2017-01-06 05:59:40.875 006 12610.27 49.70 54465.88 88888.00 2017-01-06 05:59:41.000 006 12610.25 49.70 54465.85 88888.00 2017-01-06 05:59:41.125 006 12610.25 49.73 54465.88 88888.00 2017-01-06 05:59:41.250 006 12610.25 49.67 54465.88 88888.00 2017-01-06 05:59:41.375 006 12610.27 49.70 54465.85 88888.00 2017-01-06 05:59:41.500 006 12610.33 49.67 54465.82 88888.00 2017-01-06 05:59:41.625 006 12610.35 49.70 54465.88 88888.00 2017-01-06 05:59:41.750 006 12610.27 49.73 54465.88 88888.00 2017-01-06 05:59:41.875 006 12610.15 49.73 54465.82 88888.00 2017-01-06 05:59:42.000 006 12610.15 49.75 54465.85 88888.00 2017-01-06 05:59:42.125 006 12610.17 49.73 54465.85 88888.00 2017-01-06 05:59:42.250 006 12610.17 49.73 54465.85 88888.00 2017-01-06 05:59:42.375 006 12610.25 49.73 54465.85 88888.00 2017-01-06 05:59:42.500 006 12610.20 49.75 54465.88 88888.00 2017-01-06 05:59:42.625 006 12610.20 49.73 54465.82 88888.00 2017-01-06 05:59:42.750 006 12610.25 49.75 54465.82 88888.00 2017-01-06 05:59:42.875 006 12610.27 49.70 54465.82 88888.00 2017-01-06 05:59:43.000 006 12610.17 49.70 54465.80 88888.00 2017-01-06 05:59:43.125 006 12610.12 49.70 54465.82 88888.00 2017-01-06 05:59:43.250 006 12610.17 49.75 54465.85 88888.00 2017-01-06 05:59:43.375 006 12610.15 49.77 54465.82 88888.00 2017-01-06 05:59:43.500 006 12610.17 49.75 54465.82 88888.00 2017-01-06 05:59:43.625 006 12610.15 49.73 54465.80 88888.00 2017-01-06 05:59:43.750 006 12610.12 49.77 54465.82 88888.00 2017-01-06 05:59:43.875 006 12610.10 49.73 54465.85 88888.00 2017-01-06 05:59:44.000 006 12610.02 49.73 54465.82 88888.00 2017-01-06 05:59:44.125 006 12610.05 49.77 54465.85 88888.00 2017-01-06 05:59:44.250 006 12610.08 49.75 54465.85 88888.00 2017-01-06 05:59:44.375 006 12610.12 49.77 54465.82 88888.00 2017-01-06 05:59:44.500 006 12610.12 49.80 54465.82 88888.00 2017-01-06 05:59:44.625 006 12610.10 49.77 54465.82 88888.00 2017-01-06 05:59:44.750 006 12610.10 49.77 54465.82 88888.00 2017-01-06 05:59:44.875 006 12610.20 49.83 54465.85 88888.00 2017-01-06 05:59:45.000 006 12610.23 49.77 54465.80 88888.00 2017-01-06 05:59:45.125 006 12610.20 49.77 54465.82 88888.00 2017-01-06 05:59:45.250 006 12610.12 49.77 54465.80 88888.00 2017-01-06 05:59:45.375 006 12610.12 49.77 54465.80 88888.00 2017-01-06 05:59:45.500 006 12610.10 49.77 54465.80 88888.00 2017-01-06 05:59:45.625 006 12610.10 49.77 54465.82 88888.00 2017-01-06 05:59:45.750 006 12610.08 49.77 54465.82 88888.00 2017-01-06 05:59:45.875 006 12610.12 49.77 54465.80 88888.00 2017-01-06 05:59:46.000 006 12610.15 49.77 54465.80 88888.00 2017-01-06 05:59:46.125 006 12610.10 49.80 54465.80 88888.00 2017-01-06 05:59:46.250 006 12610.05 49.80 54465.82 88888.00 2017-01-06 05:59:46.375 006 12610.08 49.83 54465.80 88888.00 2017-01-06 05:59:46.500 006 12610.02 49.80 54465.80 88888.00 2017-01-06 05:59:46.625 006 12610.05 49.83 54465.82 88888.00 2017-01-06 05:59:46.750 006 12610.10 49.80 54465.82 88888.00 2017-01-06 05:59:46.875 006 12610.05 49.80 54465.85 88888.00 2017-01-06 05:59:47.000 006 12609.98 49.80 54465.82 88888.00 2017-01-06 05:59:47.125 006 12609.98 49.80 54465.80 88888.00 2017-01-06 05:59:47.250 006 12610.00 49.77 54465.78 88888.00 2017-01-06 05:59:47.375 006 12610.08 49.80 54465.80 88888.00 2017-01-06 05:59:47.500 006 12610.12 49.83 54465.80 88888.00 2017-01-06 05:59:47.625 006 12610.02 49.83 54465.75 88888.00 2017-01-06 05:59:47.750 006 12610.00 49.85 54465.75 88888.00 2017-01-06 05:59:47.875 006 12610.05 49.80 54465.75 88888.00 2017-01-06 05:59:48.000 006 12610.05 49.80 54465.72 88888.00 2017-01-06 05:59:48.125 006 12610.00 49.83 54465.75 88888.00 2017-01-06 05:59:48.250 006 12609.92 49.85 54465.75 88888.00 2017-01-06 05:59:48.375 006 12609.95 49.85 54465.72 88888.00 2017-01-06 05:59:48.500 006 12609.95 49.88 54465.75 88888.00 2017-01-06 05:59:48.625 006 12609.98 49.90 54465.75 88888.00 2017-01-06 05:59:48.750 006 12609.98 49.95 54465.75 88888.00 2017-01-06 05:59:48.875 006 12609.92 49.92 54465.72 88888.00 2017-01-06 05:59:49.000 006 12609.92 49.90 54465.72 88888.00 2017-01-06 05:59:49.125 006 12609.92 49.88 54465.72 88888.00 2017-01-06 05:59:49.250 006 12609.90 49.90 54465.75 88888.00 2017-01-06 05:59:49.375 006 12609.95 49.90 54465.72 88888.00 2017-01-06 05:59:49.500 006 12609.92 49.92 54465.72 88888.00 2017-01-06 05:59:49.625 006 12609.92 49.90 54465.72 88888.00 2017-01-06 05:59:49.750 006 12609.95 49.90 54465.72 88888.00 2017-01-06 05:59:49.875 006 12609.92 49.90 54465.72 88888.00 2017-01-06 05:59:50.000 006 12609.85 49.90 54465.70 88888.00 2017-01-06 05:59:50.125 006 12609.88 49.90 54465.70 88888.00 2017-01-06 05:59:50.250 006 12609.95 49.92 54465.70 88888.00 2017-01-06 05:59:50.375 006 12609.95 49.92 54465.72 88888.00 2017-01-06 05:59:50.500 006 12609.92 49.95 54465.70 88888.00 2017-01-06 05:59:50.625 006 12609.92 49.95 54465.70 88888.00 2017-01-06 05:59:50.750 006 12609.95 49.98 54465.70 88888.00 2017-01-06 05:59:50.875 006 12609.98 49.98 54465.68 88888.00 2017-01-06 05:59:51.000 006 12609.98 49.95 54465.68 88888.00 2017-01-06 05:59:51.125 006 12609.98 49.98 54465.68 88888.00 2017-01-06 05:59:51.250 006 12609.98 50.00 54465.68 88888.00 2017-01-06 05:59:51.375 006 12610.02 49.98 54465.65 88888.00 2017-01-06 05:59:51.500 006 12609.98 49.98 54465.65 88888.00 2017-01-06 05:59:51.625 006 12610.00 49.98 54465.68 88888.00 2017-01-06 05:59:51.750 006 12610.02 49.98 54465.68 88888.00 2017-01-06 05:59:51.875 006 12609.98 50.00 54465.65 88888.00 2017-01-06 05:59:52.000 006 12609.92 50.00 54465.68 88888.00 2017-01-06 05:59:52.125 006 12609.92 49.98 54465.70 88888.00 2017-01-06 05:59:52.250 006 12609.88 50.00 54465.68 88888.00 2017-01-06 05:59:52.375 006 12609.90 50.00 54465.65 88888.00 2017-01-06 05:59:52.500 006 12609.98 50.00 54465.62 88888.00 2017-01-06 05:59:52.625 006 12610.00 49.98 54465.65 88888.00 2017-01-06 05:59:52.750 006 12610.00 50.02 54465.68 88888.00 2017-01-06 05:59:52.875 006 12610.00 50.02 54465.68 88888.00 2017-01-06 05:59:53.000 006 12610.00 50.00 54465.65 88888.00 2017-01-06 05:59:53.125 006 12610.05 50.02 54465.65 88888.00 2017-01-06 05:59:53.250 006 12610.05 50.00 54465.62 88888.00 2017-01-06 05:59:53.375 006 12610.02 50.00 54465.65 88888.00 2017-01-06 05:59:53.500 006 12609.98 50.08 54465.68 88888.00 2017-01-06 05:59:53.625 006 12609.98 50.08 54465.65 88888.00 2017-01-06 05:59:53.750 006 12610.00 50.05 54465.62 88888.00 2017-01-06 05:59:53.875 006 12609.98 50.02 54465.60 88888.00 2017-01-06 05:59:54.000 006 12609.98 50.00 54465.60 88888.00 2017-01-06 05:59:54.125 006 12610.00 50.00 54465.62 88888.00 2017-01-06 05:59:54.250 006 12610.00 50.00 54465.65 88888.00 2017-01-06 05:59:54.375 006 12610.00 50.00 54465.65 88888.00 2017-01-06 05:59:54.500 006 12609.98 50.02 54465.62 88888.00 2017-01-06 05:59:54.625 006 12610.08 50.02 54465.62 88888.00 2017-01-06 05:59:54.750 006 12610.08 50.00 54465.60 88888.00 2017-01-06 05:59:54.875 006 12610.05 50.00 54465.60 88888.00 2017-01-06 05:59:55.000 006 12610.02 50.02 54465.57 88888.00 2017-01-06 05:59:55.125 006 12610.02 50.05 54465.60 88888.00 2017-01-06 05:59:55.250 006 12610.02 50.02 54465.60 88888.00 2017-01-06 05:59:55.375 006 12610.00 50.05 54465.60 88888.00 2017-01-06 05:59:55.500 006 12609.98 50.05 54465.60 88888.00 2017-01-06 05:59:55.625 006 12610.05 50.05 54465.57 88888.00 2017-01-06 05:59:55.750 006 12610.08 50.05 54465.57 88888.00 2017-01-06 05:59:55.875 006 12610.00 50.05 54465.55 88888.00 2017-01-06 05:59:56.000 006 12610.00 50.02 54465.53 88888.00 2017-01-06 05:59:56.125 006 12610.05 50.02 54465.55 88888.00 2017-01-06 05:59:56.250 006 12610.05 50.08 54465.57 88888.00 2017-01-06 05:59:56.375 006 12610.05 50.08 54465.55 88888.00 2017-01-06 05:59:56.500 006 12610.08 50.08 54465.55 88888.00 2017-01-06 05:59:56.625 006 12610.08 50.02 54465.53 88888.00 2017-01-06 05:59:56.750 006 12610.02 50.02 54465.53 88888.00 2017-01-06 05:59:56.875 006 12609.95 50.05 54465.53 88888.00 2017-01-06 05:59:57.000 006 12609.95 50.08 54465.53 88888.00 2017-01-06 05:59:57.125 006 12610.02 50.08 54465.53 88888.00 2017-01-06 05:59:57.250 006 12610.10 50.08 54465.53 88888.00 2017-01-06 05:59:57.375 006 12610.12 50.10 54465.55 88888.00 2017-01-06 05:59:57.500 006 12610.05 50.10 54465.53 88888.00 2017-01-06 05:59:57.625 006 12610.00 50.08 54465.53 88888.00 2017-01-06 05:59:57.750 006 12610.10 50.08 54465.53 88888.00 2017-01-06 05:59:57.875 006 12610.20 50.08 54465.53 88888.00 2017-01-06 05:59:58.000 006 12610.20 50.08 54465.53 88888.00 2017-01-06 05:59:58.125 006 12610.12 50.10 54465.50 88888.00 2017-01-06 05:59:58.250 006 12610.15 50.08 54465.50 88888.00 2017-01-06 05:59:58.375 006 12610.17 50.08 54465.47 88888.00 2017-01-06 05:59:58.500 006 12610.25 50.08 54465.47 88888.00 2017-01-06 05:59:58.625 006 12610.30 50.10 54465.47 88888.00 2017-01-06 05:59:58.750 006 12610.33 50.12 54465.47 88888.00 2017-01-06 05:59:58.875 006 12610.25 50.15 54465.47 88888.00 2017-01-06 05:59:59.000 006 12610.17 50.08 54465.45 88888.00 2017-01-06 05:59:59.125 006 12610.17 50.08 54465.45 88888.00 2017-01-06 05:59:59.250 006 12610.17 50.08 54465.50 88888.00 2017-01-06 05:59:59.375 006 12610.25 50.10 54465.47 88888.00 2017-01-06 05:59:59.500 006 12610.33 50.12 54465.47 88888.00 2017-01-06 05:59:59.625 006 12610.27 50.15 54465.45 88888.00 2017-01-06 05:59:59.750 006 12610.27 50.15 54465.45 88888.00 2017-01-06 05:59:59.875 006 12610.35 50.12 54465.45 88888.00 2017-01-06 06:00:00.000 006 12610.35 50.12 54465.45 88888.00 2017-01-06 06:00:00.125 006 12610.30 50.12 54465.45 88888.00 2017-01-06 06:00:00.250 006 12610.30 50.12 54465.45 88888.00 2017-01-06 06:00:00.375 006 12610.33 50.12 54465.45 88888.00 2017-01-06 06:00:00.500 006 12610.33 50.12 54465.43 88888.00 2017-01-06 06:00:00.625 006 12610.33 50.12 54465.40 88888.00 2017-01-06 06:00:00.750 006 12610.30 50.12 54465.40 88888.00 2017-01-06 06:00:00.875 006 12610.33 50.12 54465.40 88888.00 2017-01-06 06:00:01.000 006 12610.40 50.15 54465.40 88888.00 2017-01-06 06:00:01.125 006 12610.45 50.12 54465.43 88888.00 2017-01-06 06:00:01.250 006 12610.48 50.10 54465.43 88888.00 2017-01-06 06:00:01.375 006 12610.40 50.12 54465.43 88888.00 2017-01-06 06:00:01.500 006 12610.33 50.12 54465.43 88888.00 2017-01-06 06:00:01.625 006 12610.38 50.15 54465.43 88888.00 2017-01-06 06:00:01.750 006 12610.38 50.15 54465.40 88888.00 2017-01-06 06:00:01.875 006 12610.38 50.15 54465.40 88888.00 2017-01-06 06:00:02.000 006 12610.38 50.17 54465.38 88888.00 2017-01-06 06:00:02.125 006 12610.42 50.17 54465.40 88888.00 2017-01-06 06:00:02.250 006 12610.48 50.17 54465.40 88888.00 2017-01-06 06:00:02.375 006 12610.48 50.12 54465.38 88888.00 2017-01-06 06:00:02.500 006 12610.42 50.17 54465.40 88888.00 2017-01-06 06:00:02.625 006 12610.45 50.20 54465.40 88888.00 2017-01-06 06:00:02.750 006 12610.45 50.15 54465.35 88888.00 2017-01-06 06:00:02.875 006 12610.42 50.12 54465.38 88888.00 2017-01-06 06:00:03.000 006 12610.42 50.12 54465.35 88888.00 2017-01-06 06:00:03.125 006 12610.40 50.10 54465.38 88888.00 2017-01-06 06:00:03.250 006 12610.42 50.08 54465.35 88888.00 2017-01-06 06:00:03.375 006 12610.40 50.12 54465.38 88888.00 2017-01-06 06:00:03.500 006 12610.45 50.10 54465.35 88888.00 2017-01-06 06:00:03.625 006 12610.45 50.12 54465.35 88888.00 2017-01-06 06:00:03.750 006 12610.45 50.12 54465.35 88888.00 2017-01-06 06:00:03.875 006 12610.50 50.15 54465.40 88888.00 2017-01-06 06:00:04.000 006 12610.55 50.15 54465.35 88888.00 2017-01-06 06:00:04.125 006 12610.55 50.15 54465.38 88888.00 2017-01-06 06:00:04.250 006 12610.52 50.10 54465.35 88888.00 2017-01-06 06:00:04.375 006 12610.50 50.10 54465.32 88888.00 2017-01-06 06:00:04.500 006 12610.55 50.15 54465.32 88888.00 2017-01-06 06:00:04.625 006 12610.62 50.15 54465.32 88888.00 2017-01-06 06:00:04.750 006 12610.60 50.12 54465.32 88888.00 2017-01-06 06:00:04.875 006 12610.60 50.17 54465.35 88888.00 2017-01-06 06:00:05.000 006 12610.55 50.17 54465.32 88888.00 2017-01-06 06:00:05.125 006 12610.50 50.15 54465.35 88888.00 2017-01-06 06:00:05.250 006 12610.50 50.12 54465.35 88888.00 2017-01-06 06:00:05.375 006 12610.50 50.12 54465.35 88888.00 2017-01-06 06:00:05.500 006 12610.52 50.15 54465.32 88888.00 2017-01-06 06:00:05.625 006 12610.58 50.17 54465.32 88888.00 2017-01-06 06:00:05.750 006 12610.60 50.17 54465.30 88888.00 2017-01-06 06:00:05.875 006 12610.52 50.17 54465.32 88888.00 2017-01-06 06:00:06.000 006 12610.50 50.15 54465.32 88888.00 2017-01-06 06:00:06.125 006 12610.55 50.17 54465.32 88888.00 2017-01-06 06:00:06.250 006 12610.55 50.15 54465.30 88888.00 2017-01-06 06:00:06.375 006 12610.55 50.15 54465.30 88888.00 2017-01-06 06:00:06.500 006 12610.58 50.17 54465.28 88888.00 2017-01-06 06:00:06.625 006 12610.55 50.17 54465.30 88888.00 2017-01-06 06:00:06.750 006 12610.55 50.17 54465.30 88888.00 2017-01-06 06:00:06.875 006 12610.58 50.17 54465.28 88888.00 2017-01-06 06:00:07.000 006 12610.55 50.15 54465.28 88888.00 2017-01-06 06:00:07.125 006 12610.58 50.20 54465.30 88888.00 2017-01-06 06:00:07.250 006 12610.60 50.17 54465.28 88888.00 2017-01-06 06:00:07.375 006 12610.65 50.17 54465.30 88888.00 2017-01-06 06:00:07.500 006 12610.58 50.20 54465.28 88888.00 2017-01-06 06:00:07.625 006 12610.52 50.17 54465.28 88888.00 2017-01-06 06:00:07.750 006 12610.62 50.23 54465.28 88888.00 2017-01-06 06:00:07.875 006 12610.60 50.17 54465.28 88888.00 2017-01-06 06:00:08.000 006 12610.65 50.20 54465.25 88888.00 2017-01-06 06:00:08.125 006 12610.70 50.23 54465.30 88888.00 2017-01-06 06:00:08.250 006 12610.62 50.23 54465.30 88888.00 2017-01-06 06:00:08.375 006 12610.62 50.20 54465.28 88888.00 2017-01-06 06:00:08.500 006 12610.62 50.20 54465.28 88888.00 2017-01-06 06:00:08.625 006 12610.65 50.20 54465.25 88888.00 2017-01-06 06:00:08.750 006 12610.70 50.20 54465.20 88888.00 2017-01-06 06:00:08.875 006 12610.73 50.17 54465.28 88888.00 2017-01-06 06:00:09.000 006 12610.67 50.15 54465.25 88888.00 2017-01-06 06:00:09.125 006 12610.62 50.20 54465.28 88888.00 2017-01-06 06:00:09.250 006 12610.55 50.20 54465.28 88888.00 2017-01-06 06:00:09.375 006 12610.58 50.20 54465.25 88888.00 2017-01-06 06:00:09.500 006 12610.55 50.17 54465.22 88888.00 2017-01-06 06:00:09.625 006 12610.52 50.15 54465.22 88888.00 2017-01-06 06:00:09.750 006 12610.58 50.12 54465.22 88888.00 2017-01-06 06:00:09.875 006 12610.70 50.17 54465.20 88888.00 2017-01-06 06:00:10.000 006 12610.75 50.20 54465.22 88888.00 2017-01-06 06:00:10.125 006 12610.75 50.17 54465.22 88888.00 2017-01-06 06:00:10.250 006 12610.73 50.17 54465.25 88888.00 2017-01-06 06:00:10.375 006 12610.67 50.20 54465.25 88888.00 2017-01-06 06:00:10.500 006 12610.73 50.23 54465.22 88888.00 2017-01-06 06:00:10.625 006 12610.75 50.20 54465.22 88888.00 2017-01-06 06:00:10.750 006 12610.67 50.20 54465.22 88888.00 2017-01-06 06:00:10.875 006 12610.65 50.15 54465.20 88888.00 2017-01-06 06:00:11.000 006 12610.62 50.20 54465.18 88888.00 2017-01-06 06:00:11.125 006 12610.67 50.17 54465.22 88888.00 2017-01-06 06:00:11.250 006 12610.70 50.17 54465.22 88888.00 2017-01-06 06:00:11.375 006 12610.65 50.17 54465.25 88888.00 2017-01-06 06:00:11.500 006 12610.67 50.15 54465.20 88888.00 2017-01-06 06:00:11.625 006 12610.65 50.17 54465.20 88888.00 2017-01-06 06:00:11.750 006 12610.65 50.17 54465.20 88888.00 2017-01-06 06:00:11.875 006 12610.73 50.15 54465.18 88888.00 2017-01-06 06:00:12.000 006 12610.70 50.17 54465.20 88888.00 2017-01-06 06:00:12.125 006 12610.62 50.17 54465.20 88888.00 2017-01-06 06:00:12.250 006 12610.65 50.15 54465.20 88888.00 2017-01-06 06:00:12.375 006 12610.65 50.17 54465.20 88888.00 2017-01-06 06:00:12.500 006 12610.67 50.15 54465.20 88888.00 2017-01-06 06:00:12.625 006 12610.67 50.12 54465.18 88888.00 2017-01-06 06:00:12.750 006 12610.67 50.15 54465.20 88888.00 2017-01-06 06:00:12.875 006 12610.70 50.15 54465.20 88888.00 2017-01-06 06:00:13.000 006 12610.70 50.12 54465.18 88888.00 2017-01-06 06:00:13.125 006 12610.67 50.15 54465.18 88888.00 2017-01-06 06:00:13.250 006 12610.65 50.12 54465.18 88888.00 2017-01-06 06:00:13.375 006 12610.65 50.15 54465.18 88888.00 2017-01-06 06:00:13.500 006 12610.62 50.12 54465.15 88888.00 2017-01-06 06:00:13.625 006 12610.67 50.15 54465.15 88888.00 2017-01-06 06:00:13.750 006 12610.70 50.15 54465.15 88888.00 2017-01-06 06:00:13.875 006 12610.70 50.12 54465.15 88888.00 2017-01-06 06:00:14.000 006 12610.77 50.10 54465.15 88888.00 2017-01-06 06:00:14.125 006 12610.80 50.12 54465.18 88888.00 2017-01-06 06:00:14.250 006 12610.77 50.15 54465.18 88888.00 2017-01-06 06:00:14.375 006 12610.80 50.15 54465.15 88888.00 2017-01-06 06:00:14.500 006 12610.77 50.15 54465.10 88888.00 2017-01-06 06:00:14.625 006 12610.80 50.12 54465.15 88888.00 2017-01-06 06:00:14.750 006 12610.77 50.10 54465.12 88888.00 2017-01-06 06:00:14.875 006 12610.77 50.12 54465.15 88888.00 2017-01-06 06:00:15.000 006 12610.73 50.12 54465.12 88888.00 2017-01-06 06:00:15.125 006 12610.73 50.12 54465.15 88888.00 2017-01-06 06:00:15.250 006 12610.77 50.15 54465.15 88888.00 2017-01-06 06:00:15.375 006 12610.83 50.15 54465.18 88888.00 2017-01-06 06:00:15.500 006 12610.75 50.23 54465.15 88888.00 2017-01-06 06:00:15.625 006 12610.75 50.17 54465.15 88888.00 2017-01-06 06:00:15.750 006 12610.75 50.17 54465.18 88888.00 2017-01-06 06:00:15.875 006 12610.73 50.20 54465.10 88888.00 2017-01-06 06:00:16.000 006 12610.73 50.15 54465.12 88888.00 2017-01-06 06:00:16.125 006 12610.80 50.15 54465.15 88888.00 2017-01-06 06:00:16.250 006 12610.85 50.12 54465.15 88888.00 2017-01-06 06:00:16.375 006 12610.77 50.17 54465.15 88888.00 2017-01-06 06:00:16.500 006 12610.77 50.17 54465.12 88888.00 2017-01-06 06:00:16.625 006 12610.77 50.20 54465.15 88888.00 2017-01-06 06:00:16.750 006 12610.77 50.20 54465.18 88888.00 2017-01-06 06:00:16.875 006 12610.77 50.17 54465.15 88888.00 2017-01-06 06:00:17.000 006 12610.77 50.17 54465.12 88888.00 2017-01-06 06:00:17.125 006 12610.73 50.15 54465.12 88888.00 2017-01-06 06:00:17.250 006 12610.75 50.15 54465.12 88888.00 2017-01-06 06:00:17.375 006 12610.80 50.15 54465.18 88888.00 2017-01-06 06:00:17.500 006 12610.85 50.17 54465.18 88888.00 2017-01-06 06:00:17.625 006 12610.80 50.15 54465.15 88888.00 2017-01-06 06:00:17.750 006 12610.83 50.20 54465.12 88888.00 2017-01-06 06:00:17.875 006 12610.85 50.15 54465.12 88888.00 2017-01-06 06:00:18.000 006 12610.80 50.15 54465.12 88888.00 2017-01-06 06:00:18.125 006 12610.75 50.15 54465.15 88888.00 2017-01-06 06:00:18.250 006 12610.70 50.12 54465.15 88888.00 2017-01-06 06:00:18.375 006 12610.75 50.10 54465.10 88888.00 2017-01-06 06:00:18.500 006 12610.83 50.12 54465.15 88888.00 2017-01-06 06:00:18.625 006 12610.90 50.12 54465.12 88888.00 2017-01-06 06:00:18.750 006 12610.88 50.15 54465.10 88888.00 2017-01-06 06:00:18.875 006 12610.90 50.15 54465.15 88888.00 2017-01-06 06:00:19.000 006 12610.88 50.15 54465.12 88888.00 2017-01-06 06:00:19.125 006 12610.77 50.12 54465.12 88888.00 2017-01-06 06:00:19.250 006 12610.73 50.10 54465.15 88888.00 2017-01-06 06:00:19.375 006 12610.75 50.12 54465.15 88888.00 2017-01-06 06:00:19.500 006 12610.80 50.12 54465.12 88888.00 2017-01-06 06:00:19.625 006 12610.83 50.12 54465.12 88888.00 2017-01-06 06:00:19.750 006 12610.85 50.10 54465.12 88888.00 2017-01-06 06:00:19.875 006 12610.80 50.10 54465.12 88888.00 2017-01-06 06:00:20.000 006 12610.83 50.12 54465.10 88888.00 2017-01-06 06:00:20.125 006 12610.85 50.12 54465.12 88888.00 2017-01-06 06:00:20.250 006 12610.83 50.12 54465.10 88888.00 2017-01-06 06:00:20.375 006 12610.80 50.12 54465.12 88888.00 2017-01-06 06:00:20.500 006 12610.75 50.12 54465.15 88888.00 2017-01-06 06:00:20.625 006 12610.77 50.08 54465.10 88888.00 2017-01-06 06:00:20.750 006 12610.77 50.10 54465.12 88888.00 2017-01-06 06:00:20.875 006 12610.73 50.12 54465.12 88888.00 2017-01-06 06:00:21.000 006 12610.73 50.12 54465.12 88888.00 2017-01-06 06:00:21.125 006 12610.75 50.12 54465.12 88888.00 2017-01-06 06:00:21.250 006 12610.75 50.10 54465.12 88888.00 2017-01-06 06:00:21.375 006 12610.85 50.12 54465.12 88888.00 2017-01-06 06:00:21.500 006 12610.80 50.10 54465.10 88888.00 2017-01-06 06:00:21.625 006 12610.73 50.10 54465.10 88888.00 2017-01-06 06:00:21.750 006 12610.75 50.08 54465.10 88888.00 2017-01-06 06:00:21.875 006 12610.73 50.10 54465.10 88888.00 2017-01-06 06:00:22.000 006 12610.73 50.12 54465.10 88888.00 2017-01-06 06:00:22.125 006 12610.77 50.15 54465.12 88888.00 2017-01-06 06:00:22.250 006 12610.77 50.12 54465.12 88888.00 2017-01-06 06:00:22.375 006 12610.80 50.10 54465.10 88888.00 2017-01-06 06:00:22.500 006 12610.85 50.12 54465.10 88888.00 2017-01-06 06:00:22.625 006 12610.80 50.10 54465.10 88888.00 2017-01-06 06:00:22.750 006 12610.75 50.10 54465.12 88888.00 2017-01-06 06:00:22.875 006 12610.80 50.10 54465.10 88888.00 2017-01-06 06:00:23.000 006 12610.77 50.12 54465.07 88888.00 2017-01-06 06:00:23.125 006 12610.70 50.10 54465.10 88888.00 2017-01-06 06:00:23.250 006 12610.65 50.05 54465.12 88888.00 2017-01-06 06:00:23.375 006 12610.67 50.10 54465.12 88888.00 2017-01-06 06:00:23.500 006 12610.67 50.10 54465.07 88888.00 2017-01-06 06:00:23.625 006 12610.67 50.10 54465.10 88888.00 2017-01-06 06:00:23.750 006 12610.73 50.12 54465.10 88888.00 2017-01-06 06:00:23.875 006 12610.73 50.10 54465.10 88888.00 2017-01-06 06:00:24.000 006 12610.67 50.10 54465.07 88888.00 2017-01-06 06:00:24.125 006 12610.62 50.08 54465.07 88888.00 2017-01-06 06:00:24.250 006 12610.67 50.08 54465.07 88888.00 2017-01-06 06:00:24.375 006 12610.67 50.08 54465.07 88888.00 2017-01-06 06:00:24.500 006 12610.73 50.10 54465.10 88888.00 2017-01-06 06:00:24.625 006 12610.75 50.08 54465.07 88888.00 2017-01-06 06:00:24.750 006 12610.73 50.08 54465.10 88888.00 2017-01-06 06:00:24.875 006 12610.65 50.08 54465.10 88888.00 2017-01-06 06:00:25.000 006 12610.67 50.08 54465.07 88888.00 2017-01-06 06:00:25.125 006 12610.67 50.10 54465.07 88888.00 2017-01-06 06:00:25.250 006 12610.67 50.10 54465.10 88888.00 2017-01-06 06:00:25.375 006 12610.73 50.12 54465.07 88888.00 2017-01-06 06:00:25.500 006 12610.67 50.10 54465.07 88888.00 2017-01-06 06:00:25.625 006 12610.65 50.08 54465.05 88888.00 2017-01-06 06:00:25.750 006 12610.67 50.12 54465.07 88888.00 2017-01-06 06:00:25.875 006 12610.70 50.15 54465.07 88888.00 2017-01-06 06:00:26.000 006 12610.70 50.10 54465.07 88888.00 2017-01-06 06:00:26.125 006 12610.65 50.05 54465.07 88888.00 2017-01-06 06:00:26.250 006 12610.58 50.12 54465.07 88888.00 2017-01-06 06:00:26.375 006 12610.58 50.15 54465.10 88888.00 2017-01-06 06:00:26.500 006 12610.58 50.12 54465.07 88888.00 2017-01-06 06:00:26.625 006 12610.50 50.12 54465.07 88888.00 2017-01-06 06:00:26.750 006 12610.52 50.12 54465.07 88888.00 2017-01-06 06:00:26.875 006 12610.58 50.10 54465.07 88888.00 2017-01-06 06:00:27.000 006 12610.60 50.12 54465.05 88888.00 2017-01-06 06:00:27.125 006 12610.58 50.15 54465.10 88888.00 2017-01-06 06:00:27.250 006 12610.58 50.10 54465.10 88888.00 2017-01-06 06:00:27.375 006 12610.55 50.10 54465.07 88888.00 2017-01-06 06:00:27.500 006 12610.50 50.08 54465.07 88888.00 2017-01-06 06:00:27.625 006 12610.50 50.10 54465.12 88888.00 2017-01-06 06:00:27.750 006 12610.55 50.12 54465.12 88888.00 2017-01-06 06:00:27.875 006 12610.60 50.10 54465.12 88888.00 2017-01-06 06:00:28.000 006 12610.67 50.12 54465.10 88888.00 2017-01-06 06:00:28.125 006 12610.67 50.10 54465.10 88888.00 2017-01-06 06:00:28.250 006 12610.55 50.10 54465.07 88888.00 2017-01-06 06:00:28.375 006 12610.58 50.12 54465.07 88888.00 2017-01-06 06:00:28.500 006 12610.65 50.12 54465.10 88888.00 2017-01-06 06:00:28.625 006 12610.67 50.12 54465.10 88888.00 2017-01-06 06:00:28.750 006 12610.67 50.12 54465.10 88888.00 2017-01-06 06:00:28.875 006 12610.62 50.10 54465.10 88888.00 2017-01-06 06:00:29.000 006 12610.60 50.10 54465.10 88888.00 2017-01-06 06:00:29.125 006 12610.62 50.10 54465.07 88888.00 2017-01-06 06:00:29.250 006 12610.62 50.12 54465.10 88888.00 2017-01-06 06:00:29.375 006 12610.62 50.17 54465.10 88888.00 2017-01-06 06:00:29.500 006 12610.58 50.12 54465.10 88888.00 2017-01-06 06:00:29.625 006 12610.55 50.10 54465.10 88888.00 2017-01-06 06:00:29.750 006 12610.50 50.12 54465.07 88888.00 2017-01-06 06:00:29.875 006 12610.52 50.12 54465.10 88888.00 2017-01-06 06:00:30.000 006 12610.58 50.15 54465.10 88888.00 2017-01-06 06:00:30.125 006 12610.55 50.15 54465.10 88888.00 2017-01-06 06:00:30.250 006 12610.58 50.15 54465.12 88888.00 2017-01-06 06:00:30.375 006 12610.60 50.15 54465.10 88888.00 2017-01-06 06:00:30.500 006 12610.65 50.12 54465.10 88888.00 2017-01-06 06:00:30.625 006 12610.67 50.12 54465.10 88888.00 2017-01-06 06:00:30.750 006 12610.65 50.10 54465.12 88888.00 2017-01-06 06:00:30.875 006 12610.60 50.12 54465.12 88888.00 2017-01-06 06:00:31.000 006 12610.58 50.15 54465.12 88888.00 2017-01-06 06:00:31.125 006 12610.60 50.15 54465.10 88888.00 2017-01-06 06:00:31.250 006 12610.58 50.12 54465.07 88888.00 2017-01-06 06:00:31.375 006 12610.58 50.12 54465.07 88888.00 2017-01-06 06:00:31.500 006 12610.58 50.15 54465.05 88888.00 2017-01-06 06:00:31.625 006 12610.55 50.15 54465.07 88888.00 2017-01-06 06:00:31.750 006 12610.55 50.17 54465.10 88888.00 2017-01-06 06:00:31.875 006 12610.55 50.17 54465.07 88888.00 2017-01-06 06:00:32.000 006 12610.52 50.10 54465.07 88888.00 2017-01-06 06:00:32.125 006 12610.55 50.12 54465.10 88888.00 2017-01-06 06:00:32.250 006 12610.52 50.10 54465.15 88888.00 2017-01-06 06:00:32.375 006 12610.48 50.12 54465.10 88888.00 2017-01-06 06:00:32.500 006 12610.48 50.12 54465.07 88888.00 2017-01-06 06:00:32.625 006 12610.48 50.12 54465.07 88888.00 2017-01-06 06:00:32.750 006 12610.50 50.12 54465.07 88888.00 2017-01-06 06:00:32.875 006 12610.52 50.15 54465.10 88888.00 2017-01-06 06:00:33.000 006 12610.50 50.15 54465.10 88888.00 2017-01-06 06:00:33.125 006 12610.55 50.15 54465.12 88888.00 2017-01-06 06:00:33.250 006 12610.58 50.12 54465.12 88888.00 2017-01-06 06:00:33.375 006 12610.55 50.10 54465.10 88888.00 2017-01-06 06:00:33.500 006 12610.55 50.15 54465.12 88888.00 2017-01-06 06:00:33.625 006 12610.58 50.15 54465.10 88888.00 2017-01-06 06:00:33.750 006 12610.60 50.15 54465.12 88888.00 2017-01-06 06:00:33.875 006 12610.55 50.17 54465.10 88888.00 2017-01-06 06:00:34.000 006 12610.60 50.17 54465.10 88888.00 2017-01-06 06:00:34.125 006 12610.60 50.15 54465.07 88888.00 2017-01-06 06:00:34.250 006 12610.62 50.10 54465.10 88888.00 2017-01-06 06:00:34.375 006 12610.65 50.15 54465.10 88888.00 2017-01-06 06:00:34.500 006 12610.62 50.17 54465.10 88888.00 2017-01-06 06:00:34.625 006 12610.62 50.15 54465.10 88888.00 2017-01-06 06:00:34.750 006 12610.67 50.17 54465.10 88888.00 2017-01-06 06:00:34.875 006 12610.62 50.17 54465.10 88888.00 2017-01-06 06:00:35.000 006 12610.60 50.12 54465.07 88888.00 2017-01-06 06:00:35.125 006 12610.52 50.12 54465.07 88888.00 2017-01-06 06:00:35.250 006 12610.55 50.10 54465.07 88888.00 2017-01-06 06:00:35.375 006 12610.55 50.15 54465.10 88888.00 2017-01-06 06:00:35.500 006 12610.50 50.17 54465.10 88888.00 2017-01-06 06:00:35.625 006 12610.48 50.17 54465.10 88888.00 2017-01-06 06:00:35.750 006 12610.48 50.15 54465.07 88888.00 2017-01-06 06:00:35.875 006 12610.48 50.17 54465.07 88888.00 2017-01-06 06:00:36.000 006 12610.48 50.15 54465.07 88888.00 2017-01-06 06:00:36.125 006 12610.50 50.12 54465.05 88888.00 2017-01-06 06:00:36.250 006 12610.50 50.12 54465.07 88888.00 2017-01-06 06:00:36.375 006 12610.55 50.15 54465.10 88888.00 2017-01-06 06:00:36.500 006 12610.62 50.12 54465.10 88888.00 2017-01-06 06:00:36.625 006 12610.60 50.15 54465.05 88888.00 2017-01-06 06:00:36.750 006 12610.55 50.17 54465.05 88888.00 2017-01-06 06:00:36.875 006 12610.55 50.17 54465.05 88888.00 2017-01-06 06:00:37.000 006 12610.55 50.15 54465.05 88888.00 2017-01-06 06:00:37.125 006 12610.58 50.15 54465.07 88888.00 2017-01-06 06:00:37.250 006 12610.58 50.15 54465.07 88888.00 2017-01-06 06:00:37.375 006 12610.58 50.15 54465.07 88888.00 2017-01-06 06:00:37.500 006 12610.55 50.15 54465.07 88888.00 2017-01-06 06:00:37.625 006 12610.55 50.15 54465.07 88888.00 2017-01-06 06:00:37.750 006 12610.52 50.17 54465.07 88888.00 2017-01-06 06:00:37.875 006 12610.50 50.17 54465.07 88888.00 2017-01-06 06:00:38.000 006 12610.52 50.17 54465.07 88888.00 2017-01-06 06:00:38.125 006 12610.52 50.15 54465.05 88888.00 2017-01-06 06:00:38.250 006 12610.55 50.15 54465.10 88888.00 2017-01-06 06:00:38.375 006 12610.52 50.15 54465.07 88888.00 2017-01-06 06:00:38.500 006 12610.48 50.15 54465.07 88888.00 2017-01-06 06:00:38.625 006 12610.55 50.15 54465.10 88888.00 2017-01-06 06:00:38.750 006 12610.58 50.15 54465.10 88888.00 2017-01-06 06:00:38.875 006 12610.60 50.10 54465.07 88888.00 2017-01-06 06:00:39.000 006 12610.60 50.12 54465.07 88888.00 2017-01-06 06:00:39.125 006 12610.62 50.15 54465.07 88888.00 2017-01-06 06:00:39.250 006 12610.60 50.12 54465.05 88888.00 2017-01-06 06:00:39.375 006 12610.62 50.12 54465.07 88888.00 2017-01-06 06:00:39.500 006 12610.58 50.17 54465.07 88888.00 2017-01-06 06:00:39.625 006 12610.58 50.20 54465.10 88888.00 2017-01-06 06:00:39.750 006 12610.60 50.15 54465.05 88888.00 2017-01-06 06:00:39.875 006 12610.60 50.15 54465.05 88888.00 2017-01-06 06:00:40.000 006 12610.60 50.12 54465.05 88888.00 2017-01-06 06:00:40.125 006 12610.58 50.15 54465.05 88888.00 2017-01-06 06:00:40.250 006 12610.52 50.15 54465.05 88888.00 2017-01-06 06:00:40.375 006 12610.58 50.15 54465.05 88888.00 2017-01-06 06:00:40.500 006 12610.65 50.15 54465.05 88888.00 2017-01-06 06:00:40.625 006 12610.70 50.15 54465.05 88888.00 2017-01-06 06:00:40.750 006 12610.73 50.15 54465.05 88888.00 2017-01-06 06:00:40.875 006 12610.75 50.17 54465.05 88888.00 2017-01-06 06:00:41.000 006 12610.73 50.17 54465.05 88888.00 2017-01-06 06:00:41.125 006 12610.73 50.17 54465.05 88888.00 2017-01-06 06:00:41.250 006 12610.77 50.20 54465.05 88888.00 2017-01-06 06:00:41.375 006 12610.75 50.23 54465.03 88888.00 2017-01-06 06:00:41.500 006 12610.77 50.20 54465.03 88888.00 2017-01-06 06:00:41.625 006 12610.75 50.20 54465.05 88888.00 2017-01-06 06:00:41.750 006 12610.67 50.20 54465.07 88888.00 2017-01-06 06:00:41.875 006 12610.62 50.17 54465.07 88888.00 2017-01-06 06:00:42.000 006 12610.67 50.20 54465.07 88888.00 2017-01-06 06:00:42.125 006 12610.67 50.20 54465.07 88888.00 2017-01-06 06:00:42.250 006 12610.70 50.17 54465.05 88888.00 2017-01-06 06:00:42.375 006 12610.70 50.17 54465.05 88888.00 2017-01-06 06:00:42.500 006 12610.70 50.20 54465.05 88888.00 2017-01-06 06:00:42.625 006 12610.73 50.23 54465.05 88888.00 2017-01-06 06:00:42.750 006 12610.70 50.23 54465.03 88888.00 2017-01-06 06:00:42.875 006 12610.75 50.23 54465.00 88888.00 2017-01-06 06:00:43.000 006 12610.80 50.23 54465.03 88888.00 2017-01-06 06:00:43.125 006 12610.80 50.23 54465.03 88888.00 2017-01-06 06:00:43.250 006 12610.75 50.20 54465.07 88888.00 2017-01-06 06:00:43.375 006 12610.77 50.23 54465.07 88888.00 2017-01-06 06:00:43.500 006 12610.80 50.23 54465.05 88888.00 2017-01-06 06:00:43.625 006 12610.83 50.20 54465.07 88888.00 2017-01-06 06:00:43.750 006 12610.80 50.20 54465.05 88888.00 2017-01-06 06:00:43.875 006 12610.75 50.23 54465.07 88888.00 2017-01-06 06:00:44.000 006 12610.73 50.23 54465.07 88888.00 2017-01-06 06:00:44.125 006 12610.75 50.23 54465.07 88888.00 2017-01-06 06:00:44.250 006 12610.70 50.23 54465.07 88888.00 2017-01-06 06:00:44.375 006 12610.73 50.25 54465.05 88888.00 2017-01-06 06:00:44.500 006 12610.80 50.30 54465.05 88888.00 2017-01-06 06:00:44.625 006 12610.77 50.25 54465.05 88888.00 2017-01-06 06:00:44.750 006 12610.75 50.23 54465.05 88888.00 2017-01-06 06:00:44.875 006 12610.75 50.23 54465.05 88888.00 2017-01-06 06:00:45.000 006 12610.75 50.25 54465.05 88888.00 2017-01-06 06:00:45.125 006 12610.80 50.27 54465.03 88888.00 2017-01-06 06:00:45.250 006 12610.77 50.25 54465.03 88888.00 2017-01-06 06:00:45.375 006 12610.80 50.25 54465.05 88888.00 2017-01-06 06:00:45.500 006 12610.75 50.27 54465.07 88888.00 2017-01-06 06:00:45.625 006 12610.73 50.27 54465.07 88888.00 2017-01-06 06:00:45.750 006 12610.73 50.30 54465.05 88888.00 2017-01-06 06:00:45.875 006 12610.73 50.27 54465.05 88888.00 2017-01-06 06:00:46.000 006 12610.73 50.25 54465.05 88888.00 2017-01-06 06:00:46.125 006 12610.75 50.25 54465.05 88888.00 2017-01-06 06:00:46.250 006 12610.88 50.27 54465.07 88888.00 2017-01-06 06:00:46.375 006 12610.98 50.30 54465.05 88888.00 2017-01-06 06:00:46.500 006 12610.90 50.27 54465.05 88888.00 2017-01-06 06:00:46.625 006 12610.88 50.30 54465.05 88888.00 2017-01-06 06:00:46.750 006 12610.90 50.30 54465.07 88888.00 2017-01-06 06:00:46.875 006 12610.88 50.30 54465.05 88888.00 2017-01-06 06:00:47.000 006 12610.80 50.30 54465.05 88888.00 2017-01-06 06:00:47.125 006 12610.80 50.33 54465.07 88888.00 2017-01-06 06:00:47.250 006 12610.85 50.33 54465.10 88888.00 2017-01-06 06:00:47.375 006 12610.85 50.33 54465.05 88888.00 2017-01-06 06:00:47.500 006 12610.83 50.33 54465.07 88888.00 2017-01-06 06:00:47.625 006 12610.77 50.33 54465.05 88888.00 2017-01-06 06:00:47.750 006 12610.77 50.33 54465.05 88888.00 2017-01-06 06:00:47.875 006 12610.85 50.33 54465.10 88888.00 2017-01-06 06:00:48.000 006 12610.88 50.33 54465.05 88888.00 2017-01-06 06:00:48.125 006 12610.83 50.33 54465.05 88888.00 2017-01-06 06:00:48.250 006 12610.75 50.33 54465.05 88888.00 2017-01-06 06:00:48.375 006 12610.75 50.33 54465.05 88888.00 2017-01-06 06:00:48.500 006 12610.77 50.33 54465.05 88888.00 2017-01-06 06:00:48.625 006 12610.80 50.33 54465.05 88888.00 2017-01-06 06:00:48.750 006 12610.83 50.35 54465.05 88888.00 2017-01-06 06:00:48.875 006 12610.85 50.38 54465.07 88888.00 2017-01-06 06:00:49.000 006 12610.83 50.40 54465.07 88888.00 2017-01-06 06:00:49.125 006 12610.85 50.38 54465.10 88888.00 2017-01-06 06:00:49.250 006 12610.75 50.38 54465.07 88888.00 2017-01-06 06:00:49.375 006 12610.83 50.40 54465.10 88888.00 2017-01-06 06:00:49.500 006 12610.88 50.40 54465.07 88888.00 2017-01-06 06:00:49.625 006 12610.85 50.40 54465.07 88888.00 2017-01-06 06:00:49.750 006 12610.90 50.40 54465.07 88888.00 2017-01-06 06:00:49.875 006 12610.92 50.40 54465.07 88888.00 2017-01-06 06:00:50.000 006 12610.80 50.40 54465.07 88888.00 2017-01-06 06:00:50.125 006 12610.77 50.40 54465.07 88888.00 2017-01-06 06:00:50.250 006 12610.80 50.40 54465.07 88888.00 2017-01-06 06:00:50.375 006 12610.83 50.38 54465.05 88888.00 2017-01-06 06:00:50.500 006 12610.83 50.40 54465.10 88888.00 2017-01-06 06:00:50.625 006 12610.83 50.40 54465.07 88888.00 2017-01-06 06:00:50.750 006 12610.85 50.40 54465.10 88888.00 2017-01-06 06:00:50.875 006 12610.85 50.40 54465.07 88888.00 2017-01-06 06:00:51.000 006 12610.85 50.40 54465.07 88888.00 2017-01-06 06:00:51.125 006 12610.77 50.38 54465.07 88888.00 2017-01-06 06:00:51.250 006 12610.75 50.40 54465.10 88888.00 2017-01-06 06:00:51.375 006 12610.77 50.42 54465.10 88888.00 2017-01-06 06:00:51.500 006 12610.80 50.45 54465.10 88888.00 2017-01-06 06:00:51.625 006 12610.80 50.45 54465.10 88888.00 2017-01-06 06:00:51.750 006 12610.70 50.42 54465.10 88888.00 2017-01-06 06:00:51.875 006 12610.75 50.42 54465.10 88888.00 2017-01-06 06:00:52.000 006 12610.77 50.42 54465.10 88888.00 2017-01-06 06:00:52.125 006 12610.75 50.45 54465.07 88888.00 2017-01-06 06:00:52.250 006 12610.73 50.42 54465.10 88888.00 2017-01-06 06:00:52.375 006 12610.73 50.45 54465.12 88888.00 2017-01-06 06:00:52.500 006 12610.75 50.48 54465.12 88888.00 2017-01-06 06:00:52.625 006 12610.77 50.45 54465.10 88888.00 2017-01-06 06:00:52.750 006 12610.75 50.45 54465.10 88888.00 2017-01-06 06:00:52.875 006 12610.75 50.48 54465.07 88888.00 2017-01-06 06:00:53.000 006 12610.67 50.50 54465.10 88888.00 2017-01-06 06:00:53.125 006 12610.73 50.50 54465.10 88888.00 2017-01-06 06:00:53.250 006 12610.80 50.48 54465.10 88888.00 2017-01-06 06:00:53.375 006 12610.80 50.48 54465.10 88888.00 2017-01-06 06:00:53.500 006 12610.73 50.45 54465.07 88888.00 2017-01-06 06:00:53.625 006 12610.67 50.48 54465.07 88888.00 2017-01-06 06:00:53.750 006 12610.67 50.52 54465.10 88888.00 2017-01-06 06:00:53.875 006 12610.62 50.52 54465.10 88888.00 2017-01-06 06:00:54.000 006 12610.65 50.52 54465.10 88888.00 2017-01-06 06:00:54.125 006 12610.65 50.55 54465.07 88888.00 2017-01-06 06:00:54.250 006 12610.70 50.52 54465.07 88888.00 2017-01-06 06:00:54.375 006 12610.67 50.55 54465.07 88888.00 2017-01-06 06:00:54.500 006 12610.62 50.55 54465.10 88888.00 2017-01-06 06:00:54.625 006 12610.65 50.55 54465.12 88888.00 2017-01-06 06:00:54.750 006 12610.67 50.58 54465.12 88888.00 2017-01-06 06:00:54.875 006 12610.67 50.52 54465.07 88888.00 2017-01-06 06:00:55.000 006 12610.67 50.50 54465.10 88888.00 2017-01-06 06:00:55.125 006 12610.55 50.52 54465.12 88888.00 2017-01-06 06:00:55.250 006 12610.45 50.55 54465.07 88888.00 2017-01-06 06:00:55.375 006 12610.48 50.55 54465.10 88888.00 2017-01-06 06:00:55.500 006 12610.50 50.55 54465.12 88888.00 2017-01-06 06:00:55.625 006 12610.48 50.58 54465.12 88888.00 2017-01-06 06:00:55.750 006 12610.48 50.52 54465.10 88888.00 2017-01-06 06:00:55.875 006 12610.48 50.50 54465.12 88888.00 2017-01-06 06:00:56.000 006 12610.52 50.52 54465.12 88888.00 2017-01-06 06:00:56.125 006 12610.58 50.58 54465.18 88888.00 2017-01-06 06:00:56.250 006 12610.62 50.58 54465.15 88888.00 2017-01-06 06:00:56.375 006 12610.67 50.55 54465.18 88888.00 2017-01-06 06:00:56.500 006 12610.60 50.55 54465.18 88888.00 2017-01-06 06:00:56.625 006 12610.52 50.60 54465.18 88888.00 2017-01-06 06:00:56.750 006 12610.48 50.60 54465.18 88888.00 2017-01-06 06:00:56.875 006 12610.48 50.58 54465.15 88888.00 2017-01-06 06:00:57.000 006 12610.45 50.58 54465.15 88888.00 2017-01-06 06:00:57.125 006 12610.42 50.58 54465.18 88888.00 2017-01-06 06:00:57.250 006 12610.48 50.60 54465.18 88888.00 2017-01-06 06:00:57.375 006 12610.50 50.60 54465.18 88888.00 2017-01-06 06:00:57.500 006 12610.50 50.60 54465.15 88888.00 2017-01-06 06:00:57.625 006 12610.45 50.58 54465.15 88888.00 2017-01-06 06:00:57.750 006 12610.40 50.60 54465.18 88888.00 2017-01-06 06:00:57.875 006 12610.38 50.62 54465.18 88888.00 2017-01-06 06:00:58.000 006 12610.40 50.62 54465.20 88888.00 2017-01-06 06:00:58.125 006 12610.42 50.62 54465.20 88888.00 2017-01-06 06:00:58.250 006 12610.40 50.62 54465.20 88888.00 2017-01-06 06:00:58.375 006 12610.40 50.60 54465.18 88888.00 2017-01-06 06:00:58.500 006 12610.38 50.60 54465.18 88888.00 2017-01-06 06:00:58.625 006 12610.35 50.60 54465.18 88888.00 2017-01-06 06:00:58.750 006 12610.30 50.60 54465.20 88888.00 2017-01-06 06:00:58.875 006 12610.35 50.60 54465.20 88888.00 2017-01-06 06:00:59.000 006 12610.40 50.58 54465.18 88888.00 2017-01-06 06:00:59.125 006 12610.40 50.60 54465.18 88888.00 2017-01-06 06:00:59.250 006 12610.35 50.60 54465.18 88888.00 2017-01-06 06:00:59.375 006 12610.35 50.62 54465.20 88888.00 2017-01-06 06:00:59.500 006 12610.33 50.65 54465.20 88888.00 2017-01-06 06:00:59.625 006 12610.33 50.62 54465.20 88888.00 2017-01-06 06:00:59.750 006 12610.33 50.62 54465.18 88888.00 2017-01-06 06:00:59.875 006 12610.33 50.62 54465.18 88888.00 2017-01-06 06:01:00.000 006 12610.30 50.60 54465.20 88888.00 2017-01-06 06:01:00.125 006 12610.27 50.62 54465.20 88888.00 2017-01-06 06:01:00.250 006 12610.27 50.67 54465.22 88888.00 2017-01-06 06:01:00.375 006 12610.33 50.67 54465.20 88888.00 2017-01-06 06:01:00.500 006 12610.33 50.67 54465.18 88888.00 2017-01-06 06:01:00.625 006 12610.25 50.67 54465.20 88888.00 2017-01-06 06:01:00.750 006 12610.23 50.65 54465.22 88888.00 2017-01-06 06:01:00.875 006 12610.23 50.65 54465.28 88888.00 2017-01-06 06:01:01.000 006 12610.23 50.65 54465.25 88888.00 2017-01-06 06:01:01.125 006 12610.23 50.65 54465.22 88888.00 2017-01-06 06:01:01.250 006 12610.20 50.62 54465.22 88888.00 2017-01-06 06:01:01.375 006 12610.20 50.65 54465.20 88888.00 2017-01-06 06:01:01.500 006 12610.23 50.70 54465.22 88888.00 2017-01-06 06:01:01.625 006 12610.25 50.70 54465.22 88888.00 2017-01-06 06:01:01.750 006 12610.20 50.67 54465.25 88888.00 2017-01-06 06:01:01.875 006 12610.15 50.65 54465.22 88888.00 2017-01-06 06:01:02.000 006 12610.20 50.67 54465.25 88888.00 2017-01-06 06:01:02.125 006 12610.17 50.67 54465.25 88888.00 2017-01-06 06:01:02.250 006 12610.10 50.62 54465.22 88888.00 2017-01-06 06:01:02.375 006 12610.10 50.65 54465.25 88888.00 2017-01-06 06:01:02.500 006 12610.10 50.70 54465.22 88888.00 2017-01-06 06:01:02.625 006 12610.15 50.70 54465.20 88888.00 2017-01-06 06:01:02.750 006 12610.12 50.70 54465.22 88888.00 2017-01-06 06:01:02.875 006 12610.10 50.70 54465.25 88888.00 2017-01-06 06:01:03.000 006 12610.05 50.70 54465.25 88888.00 2017-01-06 06:01:03.125 006 12610.05 50.70 54465.25 88888.00 2017-01-06 06:01:03.250 006 12610.02 50.70 54465.25 88888.00 2017-01-06 06:01:03.375 006 12610.02 50.67 54465.25 88888.00 2017-01-06 06:01:03.500 006 12610.00 50.73 54465.28 88888.00 2017-01-06 06:01:03.625 006 12610.00 50.70 54465.28 88888.00 2017-01-06 06:01:03.750 006 12610.00 50.73 54465.22 88888.00 2017-01-06 06:01:03.875 006 12609.95 50.73 54465.25 88888.00 2017-01-06 06:01:04.000 006 12609.95 50.67 54465.22 88888.00 2017-01-06 06:01:04.125 006 12609.95 50.65 54465.25 88888.00 2017-01-06 06:01:04.250 006 12609.98 50.70 54465.28 88888.00 2017-01-06 06:01:04.375 006 12610.00 50.73 54465.25 88888.00 2017-01-06 06:01:04.500 006 12610.00 50.73 54465.28 88888.00 2017-01-06 06:01:04.625 006 12610.08 50.73 54465.30 88888.00 2017-01-06 06:01:04.750 006 12610.10 50.73 54465.28 88888.00 2017-01-06 06:01:04.875 006 12610.08 50.77 54465.28 88888.00 2017-01-06 06:01:05.000 006 12610.00 50.75 54465.28 88888.00 2017-01-06 06:01:05.125 006 12609.95 50.77 54465.28 88888.00 2017-01-06 06:01:05.250 006 12609.90 50.75 54465.30 88888.00 2017-01-06 06:01:05.375 006 12609.95 50.75 54465.28 88888.00 2017-01-06 06:01:05.500 006 12609.95 50.70 54465.28 88888.00 2017-01-06 06:01:05.625 006 12609.92 50.70 54465.28 88888.00 2017-01-06 06:01:05.750 006 12609.90 50.70 54465.28 88888.00 2017-01-06 06:01:05.875 006 12609.92 50.73 54465.28 88888.00 2017-01-06 06:01:06.000 006 12609.95 50.75 54465.30 88888.00 2017-01-06 06:01:06.125 006 12609.92 50.73 54465.32 88888.00 2017-01-06 06:01:06.250 006 12609.98 50.75 54465.32 88888.00 2017-01-06 06:01:06.375 006 12610.00 50.75 54465.30 88888.00 2017-01-06 06:01:06.500 006 12609.88 50.77 54465.30 88888.00 2017-01-06 06:01:06.625 006 12609.83 50.77 54465.30 88888.00 2017-01-06 06:01:06.750 006 12609.80 50.75 54465.30 88888.00 2017-01-06 06:01:06.875 006 12609.83 50.73 54465.30 88888.00 2017-01-06 06:01:07.000 006 12609.85 50.75 54465.30 88888.00 2017-01-06 06:01:07.125 006 12609.80 50.75 54465.32 88888.00 2017-01-06 06:01:07.250 006 12609.83 50.77 54465.32 88888.00 2017-01-06 06:01:07.375 006 12609.95 50.77 54465.32 88888.00 2017-01-06 06:01:07.500 006 12609.95 50.75 54465.32 88888.00 2017-01-06 06:01:07.625 006 12609.88 50.80 54465.32 88888.00 2017-01-06 06:01:07.750 006 12609.85 50.80 54465.30 88888.00 2017-01-06 06:01:07.875 006 12609.88 50.83 54465.28 88888.00 2017-01-06 06:01:08.000 006 12609.95 50.80 54465.28 88888.00 2017-01-06 06:01:08.125 006 12610.00 50.85 54465.32 88888.00 2017-01-06 06:01:08.250 006 12609.98 50.83 54465.32 88888.00 2017-01-06 06:01:08.375 006 12609.90 50.83 54465.32 88888.00 2017-01-06 06:01:08.500 006 12609.92 50.83 54465.32 88888.00 2017-01-06 06:01:08.625 006 12609.92 50.83 54465.32 88888.00 2017-01-06 06:01:08.750 006 12609.85 50.83 54465.32 88888.00 2017-01-06 06:01:08.875 006 12609.80 50.83 54465.30 88888.00 2017-01-06 06:01:09.000 006 12609.77 50.80 54465.30 88888.00 2017-01-06 06:01:09.125 006 12609.80 50.80 54465.30 88888.00 2017-01-06 06:01:09.250 006 12609.75 50.83 54465.32 88888.00 2017-01-06 06:01:09.375 006 12609.75 50.85 54465.30 88888.00 2017-01-06 06:01:09.500 006 12609.75 50.83 54465.30 88888.00 2017-01-06 06:01:09.625 006 12609.73 50.80 54465.30 88888.00 2017-01-06 06:01:09.750 006 12609.77 50.85 54465.32 88888.00 2017-01-06 06:01:09.875 006 12609.75 50.88 54465.32 88888.00 2017-01-06 06:01:10.000 006 12609.73 50.88 54465.35 88888.00 2017-01-06 06:01:10.125 006 12609.70 50.88 54465.35 88888.00 2017-01-06 06:01:10.250 006 12609.70 50.88 54465.35 88888.00 2017-01-06 06:01:10.375 006 12609.73 50.92 54465.35 88888.00 2017-01-06 06:01:10.500 006 12609.73 50.92 54465.32 88888.00 2017-01-06 06:01:10.625 006 12609.73 50.90 54465.32 88888.00 2017-01-06 06:01:10.750 006 12609.67 50.88 54465.30 88888.00 2017-01-06 06:01:10.875 006 12609.70 50.88 54465.30 88888.00 2017-01-06 06:01:11.000 006 12609.67 50.90 54465.30 88888.00 2017-01-06 06:01:11.125 006 12609.67 50.92 54465.32 88888.00 2017-01-06 06:01:11.250 006 12609.62 50.90 54465.32 88888.00 2017-01-06 06:01:11.375 006 12609.60 50.92 54465.30 88888.00 2017-01-06 06:01:11.500 006 12609.62 50.92 54465.32 88888.00 2017-01-06 06:01:11.625 006 12609.67 50.95 54465.32 88888.00 2017-01-06 06:01:11.750 006 12609.67 50.92 54465.32 88888.00 2017-01-06 06:01:11.875 006 12609.62 50.92 54465.35 88888.00 2017-01-06 06:01:12.000 006 12609.62 50.92 54465.32 88888.00 2017-01-06 06:01:12.125 006 12609.65 50.90 54465.32 88888.00 2017-01-06 06:01:12.250 006 12609.62 50.90 54465.32 88888.00 2017-01-06 06:01:12.375 006 12609.62 50.92 54465.35 88888.00 2017-01-06 06:01:12.500 006 12609.60 50.98 54465.35 88888.00 2017-01-06 06:01:12.625 006 12609.58 50.98 54465.35 88888.00 2017-01-06 06:01:12.750 006 12609.62 50.98 54465.35 88888.00 2017-01-06 06:01:12.875 006 12609.58 50.95 54465.32 88888.00 2017-01-06 06:01:13.000 006 12609.60 50.98 54465.32 88888.00 2017-01-06 06:01:13.125 006 12609.67 51.00 54465.35 88888.00 2017-01-06 06:01:13.250 006 12609.65 50.98 54465.35 88888.00 2017-01-06 06:01:13.375 006 12609.67 51.00 54465.32 88888.00 2017-01-06 06:01:13.500 006 12609.67 51.02 54465.32 88888.00 2017-01-06 06:01:13.625 006 12609.67 51.02 54465.30 88888.00 2017-01-06 06:01:13.750 006 12609.67 51.02 54465.30 88888.00 2017-01-06 06:01:13.875 006 12609.67 51.02 54465.30 88888.00 2017-01-06 06:01:14.000 006 12609.62 51.02 54465.30 88888.00 2017-01-06 06:01:14.125 006 12609.62 51.05 54465.30 88888.00 2017-01-06 06:01:14.250 006 12609.67 51.02 54465.30 88888.00 2017-01-06 06:01:14.375 006 12609.70 51.08 54465.32 88888.00 2017-01-06 06:01:14.500 006 12609.67 51.08 54465.32 88888.00 2017-01-06 06:01:14.625 006 12609.70 51.05 54465.35 88888.00 2017-01-06 06:01:14.750 006 12609.67 51.05 54465.32 88888.00 2017-01-06 06:01:14.875 006 12609.65 51.08 54465.32 88888.00 2017-01-06 06:01:15.000 006 12609.67 51.05 54465.30 88888.00 2017-01-06 06:01:15.125 006 12609.67 51.05 54465.32 88888.00 2017-01-06 06:01:15.250 006 12609.65 51.05 54465.30 88888.00 2017-01-06 06:01:15.375 006 12609.65 51.08 54465.32 88888.00 2017-01-06 06:01:15.500 006 12609.67 51.10 54465.32 88888.00 2017-01-06 06:01:15.625 006 12609.67 51.08 54465.32 88888.00 2017-01-06 06:01:15.750 006 12609.62 51.10 54465.30 88888.00 2017-01-06 06:01:15.875 006 12609.62 51.10 54465.32 88888.00 2017-01-06 06:01:16.000 006 12609.62 51.10 54465.35 88888.00 2017-01-06 06:01:16.125 006 12609.62 51.15 54465.32 88888.00 2017-01-06 06:01:16.250 006 12609.62 51.15 54465.35 88888.00 2017-01-06 06:01:16.375 006 12609.70 51.15 54465.35 88888.00 2017-01-06 06:01:16.500 006 12609.70 51.12 54465.32 88888.00 2017-01-06 06:01:16.625 006 12609.70 51.15 54465.35 88888.00 2017-01-06 06:01:16.750 006 12609.65 51.15 54465.35 88888.00 2017-01-06 06:01:16.875 006 12609.65 51.15 54465.38 88888.00 2017-01-06 06:01:17.000 006 12609.70 51.15 54465.35 88888.00 2017-01-06 06:01:17.125 006 12609.70 51.15 54465.35 88888.00 2017-01-06 06:01:17.250 006 12609.67 51.15 54465.35 88888.00 2017-01-06 06:01:17.375 006 12609.70 51.17 54465.32 88888.00 2017-01-06 06:01:17.500 006 12609.70 51.17 54465.35 88888.00 2017-01-06 06:01:17.625 006 12609.70 51.17 54465.35 88888.00 2017-01-06 06:01:17.750 006 12609.70 51.15 54465.35 88888.00 2017-01-06 06:01:17.875 006 12609.73 51.17 54465.35 88888.00 2017-01-06 06:01:18.000 006 12609.77 51.17 54465.32 88888.00 2017-01-06 06:01:18.125 006 12609.75 51.15 54465.32 88888.00 2017-01-06 06:01:18.250 006 12609.67 51.15 54465.32 88888.00 2017-01-06 06:01:18.375 006 12609.65 51.15 54465.32 88888.00 2017-01-06 06:01:18.500 006 12609.73 51.20 54465.35 88888.00 2017-01-06 06:01:18.625 006 12609.77 51.17 54465.32 88888.00 2017-01-06 06:01:18.750 006 12609.77 51.20 54465.32 88888.00 2017-01-06 06:01:18.875 006 12609.73 51.20 54465.30 88888.00 2017-01-06 06:01:19.000 006 12609.70 51.20 54465.25 88888.00 2017-01-06 06:01:19.125 006 12609.75 51.23 54465.28 88888.00 2017-01-06 06:01:19.250 006 12609.70 51.23 54465.28 88888.00 2017-01-06 06:01:19.375 006 12609.70 51.23 54465.28 88888.00 2017-01-06 06:01:19.500 006 12609.70 51.25 54465.32 88888.00 2017-01-06 06:01:19.625 006 12609.75 51.25 54465.32 88888.00 2017-01-06 06:01:19.750 006 12609.80 51.23 54465.32 88888.00 2017-01-06 06:01:19.875 006 12609.80 51.25 54465.35 88888.00 2017-01-06 06:01:20.000 006 12609.80 51.25 54465.32 88888.00 2017-01-06 06:01:20.125 006 12609.77 51.25 54465.32 88888.00 2017-01-06 06:01:20.250 006 12609.80 51.20 54465.32 88888.00 2017-01-06 06:01:20.375 006 12609.83 51.23 54465.32 88888.00 2017-01-06 06:01:20.500 006 12609.80 51.25 54465.28 88888.00 2017-01-06 06:01:20.625 006 12609.77 51.25 54465.30 88888.00 2017-01-06 06:01:20.750 006 12609.73 51.30 54465.30 88888.00 2017-01-06 06:01:20.875 006 12609.70 51.30 54465.28 88888.00 2017-01-06 06:01:21.000 006 12609.70 51.33 54465.30 88888.00 2017-01-06 06:01:21.125 006 12609.73 51.30 54465.32 88888.00 2017-01-06 06:01:21.250 006 12609.70 51.23 54465.30 88888.00 2017-01-06 06:01:21.375 006 12609.75 51.25 54465.28 88888.00 2017-01-06 06:01:21.500 006 12609.77 51.27 54465.30 88888.00 2017-01-06 06:01:21.625 006 12609.80 51.30 54465.30 88888.00 2017-01-06 06:01:21.750 006 12609.85 51.33 54465.28 88888.00 2017-01-06 06:01:21.875 006 12609.83 51.30 54465.28 88888.00 2017-01-06 06:01:22.000 006 12609.77 51.30 54465.28 88888.00 2017-01-06 06:01:22.125 006 12609.77 51.33 54465.30 88888.00 2017-01-06 06:01:22.250 006 12609.75 51.30 54465.28 88888.00 2017-01-06 06:01:22.375 006 12609.83 51.33 54465.25 88888.00 2017-01-06 06:01:22.500 006 12609.85 51.35 54465.25 88888.00 2017-01-06 06:01:22.625 006 12609.80 51.33 54465.22 88888.00 2017-01-06 06:01:22.750 006 12609.80 51.33 54465.28 88888.00 2017-01-06 06:01:22.875 006 12609.83 51.35 54465.30 88888.00 2017-01-06 06:01:23.000 006 12609.77 51.35 54465.28 88888.00 2017-01-06 06:01:23.125 006 12609.75 51.35 54465.30 88888.00 2017-01-06 06:01:23.250 006 12609.75 51.35 54465.30 88888.00 2017-01-06 06:01:23.375 006 12609.80 51.35 54465.30 88888.00 2017-01-06 06:01:23.500 006 12609.83 51.38 54465.28 88888.00 2017-01-06 06:01:23.625 006 12609.80 51.38 54465.30 88888.00 2017-01-06 06:01:23.750 006 12609.80 51.38 54465.28 88888.00 2017-01-06 06:01:23.875 006 12609.73 51.35 54465.28 88888.00 2017-01-06 06:01:24.000 006 12609.73 51.35 54465.25 88888.00 2017-01-06 06:01:24.125 006 12609.75 51.33 54465.25 88888.00 2017-01-06 06:01:24.250 006 12609.73 51.35 54465.28 88888.00 2017-01-06 06:01:24.375 006 12609.73 51.38 54465.25 88888.00 2017-01-06 06:01:24.500 006 12609.75 51.38 54465.25 88888.00 2017-01-06 06:01:24.625 006 12609.75 51.38 54465.25 88888.00 2017-01-06 06:01:24.750 006 12609.73 51.38 54465.25 88888.00 2017-01-06 06:01:24.875 006 12609.70 51.35 54465.30 88888.00 2017-01-06 06:01:25.000 006 12609.73 51.38 54465.30 88888.00 2017-01-06 06:01:25.125 006 12609.73 51.42 54465.28 88888.00 2017-01-06 06:01:25.250 006 12609.75 51.42 54465.28 88888.00 2017-01-06 06:01:25.375 006 12609.80 51.42 54465.30 88888.00 2017-01-06 06:01:25.500 006 12609.80 51.40 54465.32 88888.00 2017-01-06 06:01:25.625 006 12609.83 51.40 54465.32 88888.00 2017-01-06 06:01:25.750 006 12609.75 51.42 54465.32 88888.00 2017-01-06 06:01:25.875 006 12609.73 51.45 54465.30 88888.00 2017-01-06 06:01:26.000 006 12609.67 51.45 54465.28 88888.00 2017-01-06 06:01:26.125 006 12609.62 51.42 54465.30 88888.00 2017-01-06 06:01:26.250 006 12609.70 51.42 54465.30 88888.00 2017-01-06 06:01:26.375 006 12609.70 51.42 54465.30 88888.00 2017-01-06 06:01:26.500 006 12609.67 51.40 54465.30 88888.00 2017-01-06 06:01:26.625 006 12609.67 51.40 54465.28 88888.00 2017-01-06 06:01:26.750 006 12609.62 51.40 54465.28 88888.00 2017-01-06 06:01:26.875 006 12609.60 51.42 54465.30 88888.00 2017-01-06 06:01:27.000 006 12609.58 51.45 54465.30 88888.00 2017-01-06 06:01:27.125 006 12609.58 51.42 54465.28 88888.00 2017-01-06 06:01:27.250 006 12609.58 51.42 54465.30 88888.00 2017-01-06 06:01:27.375 006 12609.60 51.42 54465.30 88888.00 2017-01-06 06:01:27.500 006 12609.65 51.48 54465.30 88888.00 2017-01-06 06:01:27.625 006 12609.65 51.50 54465.30 88888.00 2017-01-06 06:01:27.750 006 12609.55 51.48 54465.30 88888.00 2017-01-06 06:01:27.875 006 12609.50 51.48 54465.30 88888.00 2017-01-06 06:01:28.000 006 12609.45 51.45 54465.28 88888.00 2017-01-06 06:01:28.125 006 12609.50 51.45 54465.30 88888.00 2017-01-06 06:01:28.250 006 12609.55 51.45 54465.30 88888.00 2017-01-06 06:01:28.375 006 12609.58 51.50 54465.30 88888.00 2017-01-06 06:01:28.500 006 12609.52 51.52 54465.32 88888.00 2017-01-06 06:01:28.625 006 12609.55 51.55 54465.35 88888.00 2017-01-06 06:01:28.750 006 12609.52 51.52 54465.32 88888.00 2017-01-06 06:01:28.875 006 12609.48 51.50 54465.32 88888.00 2017-01-06 06:01:29.000 006 12609.50 51.48 54465.30 88888.00 2017-01-06 06:01:29.125 006 12609.52 51.50 54465.32 88888.00 2017-01-06 06:01:29.250 006 12609.50 51.50 54465.32 88888.00 2017-01-06 06:01:29.375 006 12609.55 51.50 54465.32 88888.00 2017-01-06 06:01:29.500 006 12609.48 51.50 54465.32 88888.00 2017-01-06 06:01:29.625 006 12609.48 51.50 54465.30 88888.00 2017-01-06 06:01:29.750 006 12609.55 51.55 54465.30 88888.00 2017-01-06 06:01:29.875 006 12609.55 51.55 54465.30 88888.00 2017-01-06 06:01:30.000 006 12609.55 51.55 54465.32 88888.00 2017-01-06 06:01:30.125 006 12609.52 51.50 54465.32 88888.00 2017-01-06 06:01:30.250 006 12609.45 51.52 54465.30 88888.00 2017-01-06 06:01:30.375 006 12609.45 51.58 54465.32 88888.00 2017-01-06 06:01:30.500 006 12609.42 51.58 54465.32 88888.00 2017-01-06 06:01:30.625 006 12609.45 51.52 54465.32 88888.00 2017-01-06 06:01:30.750 006 12609.45 51.55 54465.30 88888.00 2017-01-06 06:01:30.875 006 12609.48 51.55 54465.30 88888.00 2017-01-06 06:01:31.000 006 12609.45 51.50 54465.28 88888.00 2017-01-06 06:01:31.125 006 12609.42 51.52 54465.30 88888.00 2017-01-06 06:01:31.250 006 12609.42 51.52 54465.30 88888.00 2017-01-06 06:01:31.375 006 12609.45 51.52 54465.30 88888.00 2017-01-06 06:01:31.500 006 12609.45 51.52 54465.30 88888.00 2017-01-06 06:01:31.625 006 12609.42 51.52 54465.32 88888.00 2017-01-06 06:01:31.750 006 12609.45 51.52 54465.32 88888.00 2017-01-06 06:01:31.875 006 12609.42 51.52 54465.32 88888.00 2017-01-06 06:01:32.000 006 12609.45 51.52 54465.32 88888.00 2017-01-06 06:01:32.125 006 12609.48 51.52 54465.32 88888.00 2017-01-06 06:01:32.250 006 12609.42 51.50 54465.32 88888.00 2017-01-06 06:01:32.375 006 12609.45 51.52 54465.32 88888.00 2017-01-06 06:01:32.500 006 12609.42 51.55 54465.32 88888.00 2017-01-06 06:01:32.625 006 12609.45 51.52 54465.32 88888.00 2017-01-06 06:01:32.750 006 12609.40 51.55 54465.32 88888.00 2017-01-06 06:01:32.875 006 12609.40 51.58 54465.32 88888.00 2017-01-06 06:01:33.000 006 12609.40 51.58 54465.35 88888.00 2017-01-06 06:01:33.125 006 12609.42 51.55 54465.38 88888.00 2017-01-06 06:01:33.250 006 12609.42 51.50 54465.38 88888.00 2017-01-06 06:01:33.375 006 12609.42 51.52 54465.35 88888.00 2017-01-06 06:01:33.500 006 12609.38 51.55 54465.32 88888.00 2017-01-06 06:01:33.625 006 12609.40 51.58 54465.32 88888.00 2017-01-06 06:01:33.750 006 12609.40 51.58 54465.32 88888.00 2017-01-06 06:01:33.875 006 12609.40 51.58 54465.35 88888.00 2017-01-06 06:01:34.000 006 12609.40 51.58 54465.35 88888.00 2017-01-06 06:01:34.125 006 12609.40 51.60 54465.38 88888.00 2017-01-06 06:01:34.250 006 12609.40 51.58 54465.38 88888.00 2017-01-06 06:01:34.375 006 12609.38 51.60 54465.38 88888.00 2017-01-06 06:01:34.500 006 12609.33 51.60 54465.38 88888.00 2017-01-06 06:01:34.625 006 12609.35 51.58 54465.38 88888.00 2017-01-06 06:01:34.750 006 12609.38 51.60 54465.38 88888.00 2017-01-06 06:01:34.875 006 12609.40 51.58 54465.38 88888.00 2017-01-06 06:01:35.000 006 12609.35 51.58 54465.35 88888.00 2017-01-06 06:01:35.125 006 12609.33 51.58 54465.35 88888.00 2017-01-06 06:01:35.250 006 12609.38 51.55 54465.35 88888.00 2017-01-06 06:01:35.375 006 12609.35 51.58 54465.35 88888.00 2017-01-06 06:01:35.500 006 12609.38 51.58 54465.35 88888.00 2017-01-06 06:01:35.625 006 12609.33 51.60 54465.35 88888.00 2017-01-06 06:01:35.750 006 12609.30 51.60 54465.32 88888.00 2017-01-06 06:01:35.875 006 12609.30 51.62 54465.30 88888.00 2017-01-06 06:01:36.000 006 12609.30 51.60 54465.30 88888.00 2017-01-06 06:01:36.125 006 12609.33 51.62 54465.35 88888.00 2017-01-06 06:01:36.250 006 12609.33 51.62 54465.38 88888.00 2017-01-06 06:01:36.375 006 12609.27 51.62 54465.38 88888.00 2017-01-06 06:01:36.500 006 12609.30 51.60 54465.35 88888.00 2017-01-06 06:01:36.625 006 12609.33 51.60 54465.32 88888.00 2017-01-06 06:01:36.750 006 12609.33 51.65 54465.32 88888.00 2017-01-06 06:01:36.875 006 12609.38 51.62 54465.32 88888.00 2017-01-06 06:01:37.000 006 12609.38 51.60 54465.32 88888.00 2017-01-06 06:01:37.125 006 12609.30 51.60 54465.35 88888.00 2017-01-06 06:01:37.250 006 12609.27 51.58 54465.35 88888.00 2017-01-06 06:01:37.375 006 12609.33 51.60 54465.35 88888.00 2017-01-06 06:01:37.500 006 12609.35 51.62 54465.35 88888.00 2017-01-06 06:01:37.625 006 12609.40 51.58 54465.32 88888.00 2017-01-06 06:01:37.750 006 12609.38 51.58 54465.32 88888.00 2017-01-06 06:01:37.875 006 12609.38 51.60 54465.35 88888.00 2017-01-06 06:01:38.000 006 12609.33 51.60 54465.30 88888.00 2017-01-06 06:01:38.125 006 12609.30 51.60 54465.32 88888.00 2017-01-06 06:01:38.250 006 12609.33 51.60 54465.35 88888.00 2017-01-06 06:01:38.375 006 12609.30 51.60 54465.35 88888.00 2017-01-06 06:01:38.500 006 12609.25 51.58 54465.32 88888.00 2017-01-06 06:01:38.625 006 12609.25 51.60 54465.32 88888.00 2017-01-06 06:01:38.750 006 12609.25 51.62 54465.32 88888.00 2017-01-06 06:01:38.875 006 12609.27 51.60 54465.35 88888.00 2017-01-06 06:01:39.000 006 12609.33 51.55 54465.35 88888.00 2017-01-06 06:01:39.125 006 12609.38 51.55 54465.35 88888.00 2017-01-06 06:01:39.250 006 12609.33 51.58 54465.35 88888.00 2017-01-06 06:01:39.375 006 12609.38 51.58 54465.32 88888.00 2017-01-06 06:01:39.500 006 12609.35 51.58 54465.38 88888.00 2017-01-06 06:01:39.625 006 12609.27 51.55 54465.35 88888.00 2017-01-06 06:01:39.750 006 12609.25 51.58 54465.35 88888.00 2017-01-06 06:01:39.875 006 12609.27 51.60 54465.35 88888.00 2017-01-06 06:01:40.000 006 12609.27 51.60 54465.32 88888.00 2017-01-06 06:01:40.125 006 12609.27 51.60 54465.35 88888.00 2017-01-06 06:01:40.250 006 12609.33 51.58 54465.35 88888.00 2017-01-06 06:01:40.375 006 12609.35 51.60 54465.35 88888.00 2017-01-06 06:01:40.500 006 12609.30 51.62 54465.35 88888.00 2017-01-06 06:01:40.625 006 12609.33 51.58 54465.35 88888.00 2017-01-06 06:01:40.750 006 12609.30 51.55 54465.35 88888.00 2017-01-06 06:01:40.875 006 12609.33 51.60 54465.35 88888.00 2017-01-06 06:01:41.000 006 12609.33 51.62 54465.35 88888.00 2017-01-06 06:01:41.125 006 12609.30 51.62 54465.35 88888.00 2017-01-06 06:01:41.250 006 12609.25 51.62 54465.35 88888.00 2017-01-06 06:01:41.375 006 12609.23 51.60 54465.35 88888.00 2017-01-06 06:01:41.500 006 12609.23 51.58 54465.35 88888.00 2017-01-06 06:01:41.625 006 12609.25 51.60 54465.32 88888.00 2017-01-06 06:01:41.750 006 12609.27 51.62 54465.35 88888.00 2017-01-06 06:01:41.875 006 12609.25 51.60 54465.38 88888.00 2017-01-06 06:01:42.000 006 12609.23 51.60 54465.35 88888.00 2017-01-06 06:01:42.125 006 12609.20 51.60 54465.38 88888.00 2017-01-06 06:01:42.250 006 12609.20 51.60 54465.38 88888.00 2017-01-06 06:01:42.375 006 12609.23 51.60 54465.38 88888.00 2017-01-06 06:01:42.500 006 12609.30 51.60 54465.38 88888.00 2017-01-06 06:01:42.625 006 12609.30 51.62 54465.38 88888.00 2017-01-06 06:01:42.750 006 12609.27 51.62 54465.35 88888.00 2017-01-06 06:01:42.875 006 12609.25 51.60 54465.38 88888.00 2017-01-06 06:01:43.000 006 12609.20 51.60 54465.38 88888.00 2017-01-06 06:01:43.125 006 12609.30 51.58 54465.38 88888.00 2017-01-06 06:01:43.250 006 12609.42 51.60 54465.38 88888.00 2017-01-06 06:01:43.375 006 12609.38 51.62 54465.38 88888.00 2017-01-06 06:01:43.500 006 12609.27 51.60 54465.38 88888.00 2017-01-06 06:01:43.625 006 12609.23 51.60 54465.38 88888.00 2017-01-06 06:01:43.750 006 12609.30 51.60 54465.35 88888.00 2017-01-06 06:01:43.875 006 12609.33 51.62 54465.35 88888.00 2017-01-06 06:01:44.000 006 12609.25 51.62 54465.32 88888.00 2017-01-06 06:01:44.125 006 12609.23 51.60 54465.32 88888.00 2017-01-06 06:01:44.250 006 12609.30 51.60 54465.35 88888.00 2017-01-06 06:01:44.375 006 12609.40 51.60 54465.35 88888.00 2017-01-06 06:01:44.500 006 12609.42 51.60 54465.35 88888.00 2017-01-06 06:01:44.625 006 12609.38 51.60 54465.32 88888.00 2017-01-06 06:01:44.750 006 12609.27 51.62 54465.35 88888.00 2017-01-06 06:01:44.875 006 12609.25 51.65 54465.38 88888.00 2017-01-06 06:01:45.000 006 12609.30 51.62 54465.35 88888.00 2017-01-06 06:01:45.125 006 12609.33 51.62 54465.35 88888.00 2017-01-06 06:01:45.250 006 12609.35 51.62 54465.40 88888.00 2017-01-06 06:01:45.375 006 12609.42 51.65 54465.40 88888.00 2017-01-06 06:01:45.500 006 12609.40 51.67 54465.38 88888.00 2017-01-06 06:01:45.625 006 12609.42 51.65 54465.30 88888.00 2017-01-06 06:01:45.750 006 12609.33 51.65 54465.25 88888.00 2017-01-06 06:01:45.875 006 12609.30 51.65 54465.30 88888.00 2017-01-06 06:01:46.000 006 12609.25 51.62 54465.32 88888.00 2017-01-06 06:01:46.125 006 12609.25 51.67 54465.38 88888.00 2017-01-06 06:01:46.250 006 12609.30 51.67 54465.38 88888.00 2017-01-06 06:01:46.375 006 12609.33 51.67 54465.38 88888.00 2017-01-06 06:01:46.500 006 12609.38 51.67 54465.35 88888.00 2017-01-06 06:01:46.625 006 12609.42 51.67 54465.38 88888.00 2017-01-06 06:01:46.750 006 12609.52 51.73 54465.40 88888.00 2017-01-06 06:01:46.875 006 12609.52 51.73 54465.40 88888.00 2017-01-06 06:01:47.000 006 12609.48 51.70 54465.35 88888.00 2017-01-06 06:01:47.125 006 12609.50 51.73 54465.38 88888.00 2017-01-06 06:01:47.250 006 12609.52 51.70 54465.38 88888.00 2017-01-06 06:01:47.375 006 12609.50 51.70 54465.38 88888.00 2017-01-06 06:01:47.500 006 12609.52 51.70 54465.35 88888.00 2017-01-06 06:01:47.625 006 12609.52 51.70 54465.38 88888.00 2017-01-06 06:01:47.750 006 12609.50 51.70 54465.38 88888.00 2017-01-06 06:01:47.875 006 12609.52 51.73 54465.38 88888.00 2017-01-06 06:01:48.000 006 12609.52 51.70 54465.35 88888.00 2017-01-06 06:01:48.125 006 12609.48 51.70 54465.35 88888.00 2017-01-06 06:01:48.250 006 12609.40 51.67 54465.38 88888.00 2017-01-06 06:01:48.375 006 12609.42 51.67 54465.38 88888.00 2017-01-06 06:01:48.500 006 12609.50 51.75 54465.38 88888.00 2017-01-06 06:01:48.625 006 12609.48 51.75 54465.38 88888.00 2017-01-06 06:01:48.750 006 12609.42 51.73 54465.35 88888.00 2017-01-06 06:01:48.875 006 12609.40 51.73 54465.38 88888.00 2017-01-06 06:01:49.000 006 12609.38 51.73 54465.35 88888.00 2017-01-06 06:01:49.125 006 12609.35 51.73 54465.38 88888.00 2017-01-06 06:01:49.250 006 12609.38 51.70 54465.38 88888.00 2017-01-06 06:01:49.375 006 12609.40 51.70 54465.38 88888.00 2017-01-06 06:01:49.500 006 12609.38 51.70 54465.38 88888.00 2017-01-06 06:01:49.625 006 12609.42 51.73 54465.38 88888.00 2017-01-06 06:01:49.750 006 12609.42 51.75 54465.38 88888.00 2017-01-06 06:01:49.875 006 12609.38 51.75 54465.35 88888.00 2017-01-06 06:01:50.000 006 12609.30 51.70 54465.38 88888.00 2017-01-06 06:01:50.125 006 12609.27 51.70 54465.38 88888.00 2017-01-06 06:01:50.250 006 12609.33 51.70 54465.32 88888.00 2017-01-06 06:01:50.375 006 12609.35 51.75 54465.30 88888.00 2017-01-06 06:01:50.500 006 12609.30 51.73 54465.30 88888.00 2017-01-06 06:01:50.625 006 12609.33 51.73 54465.35 88888.00 2017-01-06 06:01:50.750 006 12609.40 51.73 54465.38 88888.00 2017-01-06 06:01:50.875 006 12609.40 51.75 54465.38 88888.00 2017-01-06 06:01:51.000 006 12609.42 51.75 54465.40 88888.00 2017-01-06 06:01:51.125 006 12609.45 51.75 54465.38 88888.00 2017-01-06 06:01:51.250 006 12609.42 51.73 54465.38 88888.00 2017-01-06 06:01:51.375 006 12609.42 51.73 54465.35 88888.00 2017-01-06 06:01:51.500 006 12609.40 51.73 54465.32 88888.00 2017-01-06 06:01:51.625 006 12609.40 51.77 54465.35 88888.00 2017-01-06 06:01:51.750 006 12609.38 51.75 54465.38 88888.00 2017-01-06 06:01:51.875 006 12609.48 51.73 54465.35 88888.00 2017-01-06 06:01:52.000 006 12609.52 51.73 54465.35 88888.00 2017-01-06 06:01:52.125 006 12609.50 51.75 54465.35 88888.00 2017-01-06 06:01:52.250 006 12609.45 51.75 54465.38 88888.00 2017-01-06 06:01:52.375 006 12609.38 51.75 54465.38 88888.00 2017-01-06 06:01:52.500 006 12609.40 51.75 54465.38 88888.00 2017-01-06 06:01:52.625 006 12609.50 51.73 54465.38 88888.00 2017-01-06 06:01:52.750 006 12609.50 51.75 54465.35 88888.00 2017-01-06 06:01:52.875 006 12609.48 51.77 54465.38 88888.00 2017-01-06 06:01:53.000 006 12609.45 51.75 54465.35 88888.00 2017-01-06 06:01:53.125 006 12609.48 51.75 54465.35 88888.00 2017-01-06 06:01:53.250 006 12609.55 51.75 54465.38 88888.00 2017-01-06 06:01:53.375 006 12609.58 51.75 54465.32 88888.00 2017-01-06 06:01:53.500 006 12609.50 51.75 54465.32 88888.00 2017-01-06 06:01:53.625 006 12609.40 51.75 54465.35 88888.00 2017-01-06 06:01:53.750 006 12609.38 51.75 54465.32 88888.00 2017-01-06 06:01:53.875 006 12609.38 51.77 54465.32 88888.00 2017-01-06 06:01:54.000 006 12609.38 51.75 54465.30 88888.00 2017-01-06 06:01:54.125 006 12609.42 51.77 54465.32 88888.00 2017-01-06 06:01:54.250 006 12609.40 51.75 54465.32 88888.00 2017-01-06 06:01:54.375 006 12609.38 51.73 54465.30 88888.00 2017-01-06 06:01:54.500 006 12609.42 51.75 54465.30 88888.00 2017-01-06 06:01:54.625 006 12609.40 51.77 54465.35 88888.00 2017-01-06 06:01:54.750 006 12609.45 51.73 54465.35 88888.00 2017-01-06 06:01:54.875 006 12609.48 51.73 54465.38 88888.00 2017-01-06 06:01:55.000 006 12609.45 51.73 54465.32 88888.00 2017-01-06 06:01:55.125 006 12609.40 51.70 54465.32 88888.00 2017-01-06 06:01:55.250 006 12609.42 51.73 54465.32 88888.00 2017-01-06 06:01:55.375 006 12609.48 51.75 54465.32 88888.00 2017-01-06 06:01:55.500 006 12609.45 51.73 54465.35 88888.00 2017-01-06 06:01:55.625 006 12609.48 51.73 54465.35 88888.00 2017-01-06 06:01:55.750 006 12609.50 51.70 54465.35 88888.00 2017-01-06 06:01:55.875 006 12609.48 51.73 54465.35 88888.00 2017-01-06 06:01:56.000 006 12609.52 51.73 54465.35 88888.00 2017-01-06 06:01:56.125 006 12609.52 51.73 54465.38 88888.00 2017-01-06 06:01:56.250 006 12609.50 51.75 54465.38 88888.00 2017-01-06 06:01:56.375 006 12609.50 51.80 54465.38 88888.00 2017-01-06 06:01:56.500 006 12609.50 51.77 54465.38 88888.00 2017-01-06 06:01:56.625 006 12609.48 51.75 54465.38 88888.00 2017-01-06 06:01:56.750 006 12609.45 51.77 54465.38 88888.00 2017-01-06 06:01:56.875 006 12609.48 51.80 54465.40 88888.00 2017-01-06 06:01:57.000 006 12609.52 51.77 54465.40 88888.00 2017-01-06 06:01:57.125 006 12609.52 51.73 54465.38 88888.00 2017-01-06 06:01:57.250 006 12609.52 51.67 54465.38 88888.00 2017-01-06 06:01:57.375 006 12609.52 51.70 54465.38 88888.00 2017-01-06 06:01:57.500 006 12609.55 51.73 54465.40 88888.00 2017-01-06 06:01:57.625 006 12609.58 51.77 54465.38 88888.00 2017-01-06 06:01:57.750 006 12609.50 51.75 54465.40 88888.00 2017-01-06 06:01:57.875 006 12609.48 51.73 54465.43 88888.00 2017-01-06 06:01:58.000 006 12609.58 51.75 54465.40 88888.00 2017-01-06 06:01:58.125 006 12609.60 51.75 54465.40 88888.00 2017-01-06 06:01:58.250 006 12609.52 51.75 54465.38 88888.00 2017-01-06 06:01:58.375 006 12609.55 51.70 54465.38 88888.00 2017-01-06 06:01:58.500 006 12609.58 51.75 54465.38 88888.00 2017-01-06 06:01:58.625 006 12609.55 51.77 54465.38 88888.00 2017-01-06 06:01:58.750 006 12609.50 51.75 54465.38 88888.00 2017-01-06 06:01:58.875 006 12609.50 51.75 54465.35 88888.00 2017-01-06 06:01:59.000 006 12609.52 51.77 54465.38 88888.00 2017-01-06 06:01:59.125 006 12609.55 51.77 54465.38 88888.00 2017-01-06 06:01:59.250 006 12609.58 51.77 54465.38 88888.00 2017-01-06 06:01:59.375 006 12609.58 51.77 54465.35 88888.00 2017-01-06 06:01:59.500 006 12609.52 51.77 54465.35 88888.00 2017-01-06 06:01:59.625 006 12609.55 51.75 54465.35 88888.00 2017-01-06 06:01:59.750 006 12609.58 51.75 54465.32 88888.00 2017-01-06 06:01:59.875 006 12609.58 51.75 54465.38 88888.00 2017-01-06 06:02:00.000 006 12609.58 51.75 54465.40 88888.00 2017-01-06 06:02:00.125 006 12609.55 51.77 54465.40 88888.00 2017-01-06 06:02:00.250 006 12609.52 51.77 54465.40 88888.00 2017-01-06 06:02:00.375 006 12609.58 51.77 54465.38 88888.00 2017-01-06 06:02:00.500 006 12609.60 51.75 54465.38 88888.00 2017-01-06 06:02:00.625 006 12609.58 51.77 54465.38 88888.00 2017-01-06 06:02:00.750 006 12609.55 51.75 54465.40 88888.00 2017-01-06 06:02:00.875 006 12609.50 51.75 54465.38 88888.00 2017-01-06 06:02:01.000 006 12609.52 51.70 54465.38 88888.00 2017-01-06 06:02:01.125 006 12609.55 51.73 54465.38 88888.00 2017-01-06 06:02:01.250 006 12609.52 51.73 54465.38 88888.00 2017-01-06 06:02:01.375 006 12609.58 51.77 54465.35 88888.00 2017-01-06 06:02:01.500 006 12609.65 51.77 54465.32 88888.00 2017-01-06 06:02:01.625 006 12609.65 51.77 54465.32 88888.00 2017-01-06 06:02:01.750 006 12609.58 51.75 54465.35 88888.00 2017-01-06 06:02:01.875 006 12609.62 51.73 54465.38 88888.00 2017-01-06 06:02:02.000 006 12609.67 51.70 54465.35 88888.00 2017-01-06 06:02:02.125 006 12609.70 51.73 54465.35 88888.00 2017-01-06 06:02:02.250 006 12609.65 51.73 54465.38 88888.00 2017-01-06 06:02:02.375 006 12609.60 51.73 54465.38 88888.00 2017-01-06 06:02:02.500 006 12609.62 51.75 54465.40 88888.00 2017-01-06 06:02:02.625 006 12609.60 51.75 54465.43 88888.00 2017-01-06 06:02:02.750 006 12609.52 51.77 54465.43 88888.00 2017-01-06 06:02:02.875 006 12609.50 51.75 54465.38 88888.00 2017-01-06 06:02:03.000 006 12609.50 51.70 54465.35 88888.00 2017-01-06 06:02:03.125 006 12609.48 51.73 54465.38 88888.00 2017-01-06 06:02:03.250 006 12609.52 51.75 54465.38 88888.00 2017-01-06 06:02:03.375 006 12609.58 51.75 54465.35 88888.00 2017-01-06 06:02:03.500 006 12609.58 51.75 54465.38 88888.00 2017-01-06 06:02:03.625 006 12609.60 51.77 54465.40 88888.00 2017-01-06 06:02:03.750 006 12609.60 51.77 54465.38 88888.00 2017-01-06 06:02:03.875 006 12609.60 51.77 54465.38 88888.00 2017-01-06 06:02:04.000 006 12609.62 51.75 54465.38 88888.00 2017-01-06 06:02:04.125 006 12609.60 51.77 54465.38 88888.00 2017-01-06 06:02:04.250 006 12609.65 51.80 54465.40 88888.00 2017-01-06 06:02:04.375 006 12609.73 51.77 54465.35 88888.00 2017-01-06 06:02:04.500 006 12609.73 51.75 54465.35 88888.00 2017-01-06 06:02:04.625 006 12609.65 51.75 54465.35 88888.00 2017-01-06 06:02:04.750 006 12609.67 51.77 54465.35 88888.00 2017-01-06 06:02:04.875 006 12609.60 51.77 54465.32 88888.00 2017-01-06 06:02:05.000 006 12609.62 51.77 54465.35 88888.00 2017-01-06 06:02:05.125 006 12609.73 51.77 54465.38 88888.00 2017-01-06 06:02:05.250 006 12609.70 51.77 54465.38 88888.00 2017-01-06 06:02:05.375 006 12609.67 51.80 54465.38 88888.00 2017-01-06 06:02:05.500 006 12609.65 51.77 54465.35 88888.00 2017-01-06 06:02:05.625 006 12609.60 51.75 54465.32 88888.00 2017-01-06 06:02:05.750 006 12609.65 51.77 54465.38 88888.00 2017-01-06 06:02:05.875 006 12609.67 51.77 54465.35 88888.00 2017-01-06 06:02:06.000 006 12609.75 51.75 54465.38 88888.00 2017-01-06 06:02:06.125 006 12609.77 51.75 54465.38 88888.00 2017-01-06 06:02:06.250 006 12609.80 51.77 54465.40 88888.00 2017-01-06 06:02:06.375 006 12609.77 51.83 54465.40 88888.00 2017-01-06 06:02:06.500 006 12609.77 51.85 54465.38 88888.00 2017-01-06 06:02:06.625 006 12609.83 51.80 54465.38 88888.00 2017-01-06 06:02:06.750 006 12609.80 51.83 54465.40 88888.00 2017-01-06 06:02:06.875 006 12609.80 51.80 54465.38 88888.00 2017-01-06 06:02:07.000 006 12609.83 51.83 54465.35 88888.00 2017-01-06 06:02:07.125 006 12609.83 51.83 54465.35 88888.00 2017-01-06 06:02:07.250 006 12609.90 51.83 54465.38 88888.00 2017-01-06 06:02:07.375 006 12609.90 51.80 54465.38 88888.00 2017-01-06 06:02:07.500 006 12609.80 51.77 54465.43 88888.00 2017-01-06 06:02:07.625 006 12609.85 51.77 54465.40 88888.00 2017-01-06 06:02:07.750 006 12609.88 51.80 54465.38 88888.00 2017-01-06 06:02:07.875 006 12609.83 51.83 54465.32 88888.00 2017-01-06 06:02:08.000 006 12609.75 51.83 54465.35 88888.00 2017-01-06 06:02:08.125 006 12609.70 51.85 54465.35 88888.00 2017-01-06 06:02:08.250 006 12609.75 51.83 54465.38 88888.00 2017-01-06 06:02:08.375 006 12609.80 51.85 54465.40 88888.00 2017-01-06 06:02:08.500 006 12609.83 51.90 54465.38 88888.00 2017-01-06 06:02:08.625 006 12609.83 51.88 54465.38 88888.00 2017-01-06 06:02:08.750 006 12609.80 51.85 54465.35 88888.00 2017-01-06 06:02:08.875 006 12609.77 51.85 54465.38 88888.00 2017-01-06 06:02:09.000 006 12609.75 51.88 54465.38 88888.00 2017-01-06 06:02:09.125 006 12609.80 51.88 54465.40 88888.00 2017-01-06 06:02:09.250 006 12609.77 51.83 54465.40 88888.00 2017-01-06 06:02:09.375 006 12609.85 51.85 54465.38 88888.00 2017-01-06 06:02:09.500 006 12609.92 51.90 54465.40 88888.00 2017-01-06 06:02:09.625 006 12609.90 51.90 54465.38 88888.00 2017-01-06 06:02:09.750 006 12609.88 51.88 54465.38 88888.00 2017-01-06 06:02:09.875 006 12609.88 51.90 54465.35 88888.00 2017-01-06 06:02:10.000 006 12609.88 51.88 54465.38 88888.00 2017-01-06 06:02:10.125 006 12609.88 51.85 54465.40 88888.00 2017-01-06 06:02:10.250 006 12609.95 51.90 54465.40 88888.00 2017-01-06 06:02:10.375 006 12609.90 51.90 54465.38 88888.00 2017-01-06 06:02:10.500 006 12609.88 51.88 54465.35 88888.00 2017-01-06 06:02:10.625 006 12609.90 51.90 54465.38 88888.00 2017-01-06 06:02:10.750 006 12609.92 51.90 54465.38 88888.00 2017-01-06 06:02:10.875 006 12609.92 51.90 54465.35 88888.00 2017-01-06 06:02:11.000 006 12609.90 51.90 54465.35 88888.00 2017-01-06 06:02:11.125 006 12609.88 51.88 54465.38 88888.00 2017-01-06 06:02:11.250 006 12609.85 51.88 54465.40 88888.00 2017-01-06 06:02:11.375 006 12609.83 51.92 54465.38 88888.00 2017-01-06 06:02:11.500 006 12609.85 51.92 54465.38 88888.00 2017-01-06 06:02:11.625 006 12609.90 51.92 54465.38 88888.00 2017-01-06 06:02:11.750 006 12609.90 51.95 54465.40 88888.00 2017-01-06 06:02:11.875 006 12609.95 51.92 54465.40 88888.00 2017-01-06 06:02:12.000 006 12609.98 51.92 54465.38 88888.00 2017-01-06 06:02:12.125 006 12609.95 51.92 54465.38 88888.00 2017-01-06 06:02:12.250 006 12609.95 51.90 54465.38 88888.00 2017-01-06 06:02:12.375 006 12609.98 51.92 54465.38 88888.00 2017-01-06 06:02:12.500 006 12609.92 51.95 54465.38 88888.00 2017-01-06 06:02:12.625 006 12609.90 51.95 54465.35 88888.00 2017-01-06 06:02:12.750 006 12609.90 51.90 54465.35 88888.00 2017-01-06 06:02:12.875 006 12610.00 51.92 54465.38 88888.00 2017-01-06 06:02:13.000 006 12610.00 51.90 54465.38 88888.00 2017-01-06 06:02:13.125 006 12609.95 51.92 54465.38 88888.00 2017-01-06 06:02:13.250 006 12609.90 51.90 54465.38 88888.00 2017-01-06 06:02:13.375 006 12609.90 51.92 54465.35 88888.00 2017-01-06 06:02:13.500 006 12609.95 51.92 54465.35 88888.00 2017-01-06 06:02:13.625 006 12609.95 51.92 54465.40 88888.00 2017-01-06 06:02:13.750 006 12610.00 51.95 54465.38 88888.00 2017-01-06 06:02:13.875 006 12610.00 51.95 54465.38 88888.00 2017-01-06 06:02:14.000 006 12609.95 51.95 54465.38 88888.00 2017-01-06 06:02:14.125 006 12609.98 51.92 54465.40 88888.00 2017-01-06 06:02:14.250 006 12609.95 51.88 54465.38 88888.00 2017-01-06 06:02:14.375 006 12609.95 51.92 54465.40 88888.00 2017-01-06 06:02:14.500 006 12610.00 51.98 54465.35 88888.00 2017-01-06 06:02:14.625 006 12609.98 51.95 54465.35 88888.00 2017-01-06 06:02:14.750 006 12609.95 51.92 54465.38 88888.00 2017-01-06 06:02:14.875 006 12610.00 51.92 54465.35 88888.00 2017-01-06 06:02:15.000 006 12610.02 51.92 54465.35 88888.00 2017-01-06 06:02:15.125 006 12609.98 51.95 54465.40 88888.00 2017-01-06 06:02:15.250 006 12609.95 51.95 54465.40 88888.00 2017-01-06 06:02:15.375 006 12609.95 51.95 54465.38 88888.00 2017-01-06 06:02:15.500 006 12610.00 51.95 54465.40 88888.00 2017-01-06 06:02:15.625 006 12610.00 51.95 54465.40 88888.00 2017-01-06 06:02:15.750 006 12610.00 52.00 54465.40 88888.00 2017-01-06 06:02:15.875 006 12610.00 51.98 54465.38 88888.00 2017-01-06 06:02:16.000 006 12610.00 51.98 54465.43 88888.00 2017-01-06 06:02:16.125 006 12610.05 52.00 54465.43 88888.00 2017-01-06 06:02:16.250 006 12610.02 51.95 54465.45 88888.00 2017-01-06 06:02:16.375 006 12610.02 51.95 54465.43 88888.00 2017-01-06 06:02:16.500 006 12610.05 52.00 54465.43 88888.00 2017-01-06 06:02:16.625 006 12610.08 52.00 54465.38 88888.00 2017-01-06 06:02:16.750 006 12610.08 51.98 54465.40 88888.00 2017-01-06 06:02:16.875 006 12610.05 51.98 54465.40 88888.00 2017-01-06 06:02:17.000 006 12610.08 51.95 54465.38 88888.00 2017-01-06 06:02:17.125 006 12610.10 51.98 54465.40 88888.00 2017-01-06 06:02:17.250 006 12610.10 51.98 54465.38 88888.00 2017-01-06 06:02:17.375 006 12610.23 52.00 54465.40 88888.00 2017-01-06 06:02:17.500 006 12610.23 52.00 54465.38 88888.00 2017-01-06 06:02:17.625 006 12610.12 51.95 54465.43 88888.00 2017-01-06 06:02:17.750 006 12610.10 52.00 54465.45 88888.00 2017-01-06 06:02:17.875 006 12610.08 52.02 54465.45 88888.00 2017-01-06 06:02:18.000 006 12610.05 52.02 54465.45 88888.00 2017-01-06 06:02:18.125 006 12610.02 52.02 54465.43 88888.00 2017-01-06 06:02:18.250 006 12610.05 51.98 54465.40 88888.00 2017-01-06 06:02:18.375 006 12610.12 51.98 54465.43 88888.00 2017-01-06 06:02:18.500 006 12610.08 52.00 54465.43 88888.00 2017-01-06 06:02:18.625 006 12610.05 52.00 54465.43 88888.00 2017-01-06 06:02:18.750 006 12610.05 52.02 54465.40 88888.00 2017-01-06 06:02:18.875 006 12610.10 52.02 54465.40 88888.00 2017-01-06 06:02:19.000 006 12610.10 52.00 54465.38 88888.00 2017-01-06 06:02:19.125 006 12610.10 52.00 54465.43 88888.00 2017-01-06 06:02:19.250 006 12610.12 51.98 54465.45 88888.00 2017-01-06 06:02:19.375 006 12610.15 51.98 54465.45 88888.00 2017-01-06 06:02:19.500 006 12610.17 51.98 54465.40 88888.00 2017-01-06 06:02:19.625 006 12610.23 51.98 54465.40 88888.00 2017-01-06 06:02:19.750 006 12610.17 51.98 54465.45 88888.00 2017-01-06 06:02:19.875 006 12610.08 51.95 54465.45 88888.00 2017-01-06 06:02:20.000 006 12610.12 51.98 54465.43 88888.00 2017-01-06 06:02:20.125 006 12610.15 51.98 54465.47 88888.00 2017-01-06 06:02:20.250 006 12610.23 51.98 54465.47 88888.00 2017-01-06 06:02:20.375 006 12610.23 51.95 54465.45 88888.00 2017-01-06 06:02:20.500 006 12610.23 51.98 54465.45 88888.00 2017-01-06 06:02:20.625 006 12610.20 51.98 54465.43 88888.00 2017-01-06 06:02:20.750 006 12610.20 51.98 54465.43 88888.00 2017-01-06 06:02:20.875 006 12610.20 51.95 54465.40 88888.00 2017-01-06 06:02:21.000 006 12610.15 51.95 54465.45 88888.00 2017-01-06 06:02:21.125 006 12610.17 51.98 54465.47 88888.00 2017-01-06 06:02:21.250 006 12610.17 51.95 54465.50 88888.00 2017-01-06 06:02:21.375 006 12610.25 51.95 54465.50 88888.00 2017-01-06 06:02:21.500 006 12610.30 52.00 54465.47 88888.00 2017-01-06 06:02:21.625 006 12610.23 51.98 54465.45 88888.00 2017-01-06 06:02:21.750 006 12610.23 51.95 54465.45 88888.00 2017-01-06 06:02:21.875 006 12610.23 51.98 54465.47 88888.00 2017-01-06 06:02:22.000 006 12610.23 51.95 54465.45 88888.00 2017-01-06 06:02:22.125 006 12610.25 51.95 54465.43 88888.00 2017-01-06 06:02:22.250 006 12610.20 51.90 54465.45 88888.00 2017-01-06 06:02:22.375 006 12610.17 51.98 54465.47 88888.00 2017-01-06 06:02:22.500 006 12610.17 51.95 54465.43 88888.00 2017-01-06 06:02:22.625 006 12610.17 51.92 54465.43 88888.00 2017-01-06 06:02:22.750 006 12610.23 51.95 54465.43 88888.00 2017-01-06 06:02:22.875 006 12610.27 51.98 54465.47 88888.00 2017-01-06 06:02:23.000 006 12610.20 52.00 54465.45 88888.00 2017-01-06 06:02:23.125 006 12610.17 51.95 54465.43 88888.00 2017-01-06 06:02:23.250 006 12610.25 51.95 54465.43 88888.00 2017-01-06 06:02:23.375 006 12610.30 51.95 54465.45 88888.00 2017-01-06 06:02:23.500 006 12610.27 51.98 54465.45 88888.00 2017-01-06 06:02:23.625 006 12610.23 51.98 54465.50 88888.00 2017-01-06 06:02:23.750 006 12610.17 51.98 54465.47 88888.00 2017-01-06 06:02:23.875 006 12610.23 51.95 54465.45 88888.00 2017-01-06 06:02:24.000 006 12610.30 51.98 54465.45 88888.00 2017-01-06 06:02:24.125 006 12610.30 51.98 54465.45 88888.00 2017-01-06 06:02:24.250 006 12610.23 51.98 54465.47 88888.00 2017-01-06 06:02:24.375 006 12610.20 51.98 54465.45 88888.00 2017-01-06 06:02:24.500 006 12610.23 51.98 54465.47 88888.00 2017-01-06 06:02:24.625 006 12610.27 51.98 54465.45 88888.00 2017-01-06 06:02:24.750 006 12610.27 51.98 54465.45 88888.00 2017-01-06 06:02:24.875 006 12610.25 51.98 54465.45 88888.00 2017-01-06 06:02:25.000 006 12610.30 51.95 54465.43 88888.00 2017-01-06 06:02:25.125 006 12610.30 51.92 54465.47 88888.00 2017-01-06 06:02:25.250 006 12610.25 51.95 54465.47 88888.00 2017-01-06 06:02:25.375 006 12610.23 51.95 54465.47 88888.00 2017-01-06 06:02:25.500 006 12610.30 51.95 54465.50 88888.00 2017-01-06 06:02:25.625 006 12610.30 51.95 54465.47 88888.00 2017-01-06 06:02:25.750 006 12610.23 51.92 54465.50 88888.00 2017-01-06 06:02:25.875 006 12610.20 51.95 54465.47 88888.00 2017-01-06 06:02:26.000 006 12610.27 51.98 54465.50 88888.00 2017-01-06 06:02:26.125 006 12610.30 51.98 54465.53 88888.00 2017-01-06 06:02:26.250 006 12610.33 51.95 54465.53 88888.00 2017-01-06 06:02:26.375 006 12610.30 51.98 54465.53 88888.00 2017-01-06 06:02:26.500 006 12610.25 51.98 54465.55 88888.00 2017-01-06 06:02:26.625 006 12610.23 51.95 54465.53 88888.00 2017-01-06 06:02:26.750 006 12610.20 51.92 54465.53 88888.00 2017-01-06 06:02:26.875 006 12610.23 51.95 54465.55 88888.00 2017-01-06 06:02:27.000 006 12610.23 51.95 54465.55 88888.00 2017-01-06 06:02:27.125 006 12610.20 51.92 54465.55 88888.00 2017-01-06 06:02:27.250 006 12610.25 51.92 54465.50 88888.00 2017-01-06 06:02:27.375 006 12610.30 51.92 54465.50 88888.00 2017-01-06 06:02:27.500 006 12610.30 51.92 54465.50 88888.00 2017-01-06 06:02:27.625 006 12610.30 51.92 54465.53 88888.00 2017-01-06 06:02:27.750 006 12610.30 51.95 54465.53 88888.00 2017-01-06 06:02:27.875 006 12610.27 51.90 54465.53 88888.00 2017-01-06 06:02:28.000 006 12610.20 51.88 54465.47 88888.00 2017-01-06 06:02:28.125 006 12610.17 51.92 54465.53 88888.00 2017-01-06 06:02:28.250 006 12610.20 51.92 54465.53 88888.00 2017-01-06 06:02:28.375 006 12610.30 51.95 54465.53 88888.00 2017-01-06 06:02:28.500 006 12610.30 51.92 54465.50 88888.00 2017-01-06 06:02:28.625 006 12610.23 51.90 54465.53 88888.00 2017-01-06 06:02:28.750 006 12610.23 51.90 54465.55 88888.00 2017-01-06 06:02:28.875 006 12610.25 51.90 54465.55 88888.00 2017-01-06 06:02:29.000 006 12610.25 51.90 54465.55 88888.00 2017-01-06 06:02:29.125 006 12610.25 51.85 54465.55 88888.00 2017-01-06 06:02:29.250 006 12610.25 51.85 54465.53 88888.00 2017-01-06 06:02:29.375 006 12610.25 51.90 54465.53 88888.00 2017-01-06 06:02:29.500 006 12610.25 51.90 54465.55 88888.00 2017-01-06 06:02:29.625 006 12610.25 51.90 54465.55 88888.00 2017-01-06 06:02:29.750 006 12610.25 51.88 54465.55 88888.00 2017-01-06 06:02:29.875 006 12610.25 51.83 54465.53 88888.00 2017-01-06 06:02:30.000 006 12610.25 51.85 54465.53 88888.00 2017-01-06 06:02:30.125 006 12610.30 51.85 54465.53 88888.00 2017-01-06 06:02:30.250 006 12610.27 51.88 54465.57 88888.00 2017-01-06 06:02:30.375 006 12610.23 51.88 54465.55 88888.00 2017-01-06 06:02:30.500 006 12610.23 51.88 54465.57 88888.00 2017-01-06 06:02:30.625 006 12610.25 51.90 54465.57 88888.00 2017-01-06 06:02:30.750 006 12610.23 51.88 54465.55 88888.00 2017-01-06 06:02:30.875 006 12610.20 51.85 54465.57 88888.00 2017-01-06 06:02:31.000 006 12610.17 51.83 54465.57 88888.00 2017-01-06 06:02:31.125 006 12610.15 51.88 54465.62 88888.00 2017-01-06 06:02:31.250 006 12610.20 51.88 54465.60 88888.00 2017-01-06 06:02:31.375 006 12610.20 51.85 54465.57 88888.00 2017-01-06 06:02:31.500 006 12610.25 51.83 54465.57 88888.00 2017-01-06 06:02:31.625 006 12610.17 51.83 54465.60 88888.00 2017-01-06 06:02:31.750 006 12610.17 51.85 54465.57 88888.00 2017-01-06 06:02:31.875 006 12610.25 51.85 54465.55 88888.00 2017-01-06 06:02:32.000 006 12610.20 51.83 54465.53 88888.00 2017-01-06 06:02:32.125 006 12610.15 51.85 54465.55 88888.00 2017-01-06 06:02:32.250 006 12610.15 51.83 54465.60 88888.00 2017-01-06 06:02:32.375 006 12610.23 51.88 54465.60 88888.00 2017-01-06 06:02:32.500 006 12610.27 51.85 54465.60 88888.00 2017-01-06 06:02:32.625 006 12610.20 51.83 54465.60 88888.00 2017-01-06 06:02:32.750 006 12610.17 51.83 54465.60 88888.00 2017-01-06 06:02:32.875 006 12610.17 51.80 54465.60 88888.00 2017-01-06 06:02:33.000 006 12610.23 51.83 54465.62 88888.00 2017-01-06 06:02:33.125 006 12610.25 51.83 54465.62 88888.00 2017-01-06 06:02:33.250 006 12610.20 51.83 54465.62 88888.00 2017-01-06 06:02:33.375 006 12610.15 51.88 54465.62 88888.00 2017-01-06 06:02:33.500 006 12610.10 51.88 54465.62 88888.00 2017-01-06 06:02:33.625 006 12610.12 51.83 54465.60 88888.00 2017-01-06 06:02:33.750 006 12610.23 51.83 54465.60 88888.00 2017-01-06 06:02:33.875 006 12610.20 51.83 54465.62 88888.00 2017-01-06 06:02:34.000 006 12610.17 51.80 54465.60 88888.00 2017-01-06 06:02:34.125 006 12610.12 51.80 54465.60 88888.00 2017-01-06 06:02:34.250 006 12610.08 51.80 54465.62 88888.00 2017-01-06 06:02:34.375 006 12610.10 51.83 54465.62 88888.00 2017-01-06 06:02:34.500 006 12610.15 51.83 54465.62 88888.00 2017-01-06 06:02:34.625 006 12610.17 51.83 54465.60 88888.00 2017-01-06 06:02:34.750 006 12610.15 51.80 54465.62 88888.00 2017-01-06 06:02:34.875 006 12610.10 51.83 54465.62 88888.00 2017-01-06 06:02:35.000 006 12610.08 51.80 54465.62 88888.00 2017-01-06 06:02:35.125 006 12610.15 51.77 54465.65 88888.00 2017-01-06 06:02:35.250 006 12610.10 51.80 54465.65 88888.00 2017-01-06 06:02:35.375 006 12610.05 51.80 54465.62 88888.00 2017-01-06 06:02:35.500 006 12610.02 51.80 54465.62 88888.00 2017-01-06 06:02:35.625 006 12610.02 51.80 54465.62 88888.00 2017-01-06 06:02:35.750 006 12610.05 51.80 54465.62 88888.00 2017-01-06 06:02:35.875 006 12610.08 51.80 54465.60 88888.00 2017-01-06 06:02:36.000 006 12610.08 51.83 54465.60 88888.00 2017-01-06 06:02:36.125 006 12610.02 51.80 54465.62 88888.00 2017-01-06 06:02:36.250 006 12609.98 51.77 54465.62 88888.00 2017-01-06 06:02:36.375 006 12610.02 51.80 54465.62 88888.00 2017-01-06 06:02:36.500 006 12610.02 51.80 54465.65 88888.00 2017-01-06 06:02:36.625 006 12610.02 51.80 54465.62 88888.00 2017-01-06 06:02:36.750 006 12610.05 51.80 54465.62 88888.00 2017-01-06 06:02:36.875 006 12610.05 51.77 54465.65 88888.00 2017-01-06 06:02:37.000 006 12610.05 51.80 54465.65 88888.00 2017-01-06 06:02:37.125 006 12610.05 51.77 54465.68 88888.00 2017-01-06 06:02:37.250 006 12610.00 51.77 54465.68 88888.00 2017-01-06 06:02:37.375 006 12609.98 51.77 54465.68 88888.00 2017-01-06 06:02:37.500 006 12609.95 51.75 54465.68 88888.00 2017-01-06 06:02:37.625 006 12609.92 51.77 54465.68 88888.00 2017-01-06 06:02:37.750 006 12609.92 51.77 54465.70 88888.00 2017-01-06 06:02:37.875 006 12610.00 51.75 54465.70 88888.00 2017-01-06 06:02:38.000 006 12610.02 51.73 54465.65 88888.00 2017-01-06 06:02:38.125 006 12609.95 51.73 54465.62 88888.00 2017-01-06 06:02:38.250 006 12609.85 51.75 54465.62 88888.00 2017-01-06 06:02:38.375 006 12609.88 51.77 54465.65 88888.00 2017-01-06 06:02:38.500 006 12609.92 51.75 54465.65 88888.00 2017-01-06 06:02:38.625 006 12609.90 51.77 54465.68 88888.00 2017-01-06 06:02:38.750 006 12609.88 51.77 54465.70 88888.00 2017-01-06 06:02:38.875 006 12609.88 51.75 54465.70 88888.00 2017-01-06 06:02:39.000 006 12609.85 51.73 54465.65 88888.00 2017-01-06 06:02:39.125 006 12609.80 51.70 54465.68 88888.00 2017-01-06 06:02:39.250 006 12609.83 51.75 54465.70 88888.00 2017-01-06 06:02:39.375 006 12609.92 51.75 54465.70 88888.00 2017-01-06 06:02:39.500 006 12609.95 51.77 54465.70 88888.00 2017-01-06 06:02:39.625 006 12609.88 51.77 54465.70 88888.00 2017-01-06 06:02:39.750 006 12609.77 51.73 54465.68 88888.00 2017-01-06 06:02:39.875 006 12609.77 51.75 54465.70 88888.00 2017-01-06 06:02:40.000 006 12609.75 51.77 54465.70 88888.00 2017-01-06 06:02:40.125 006 12609.73 51.75 54465.72 88888.00 2017-01-06 06:02:40.250 006 12609.75 51.73 54465.70 88888.00 2017-01-06 06:02:40.375 006 12609.80 51.73 54465.70 88888.00 2017-01-06 06:02:40.500 006 12609.77 51.73 54465.72 88888.00 2017-01-06 06:02:40.625 006 12609.85 51.73 54465.72 88888.00 2017-01-06 06:02:40.750 006 12609.85 51.73 54465.70 88888.00 2017-01-06 06:02:40.875 006 12609.85 51.70 54465.70 88888.00 2017-01-06 06:02:41.000 006 12609.88 51.73 54465.70 88888.00 2017-01-06 06:02:41.125 006 12609.80 51.73 54465.72 88888.00 2017-01-06 06:02:41.250 006 12609.77 51.70 54465.72 88888.00 2017-01-06 06:02:41.375 006 12609.80 51.67 54465.72 88888.00 2017-01-06 06:02:41.500 006 12609.75 51.70 54465.75 88888.00 2017-01-06 06:02:41.625 006 12609.73 51.73 54465.72 88888.00 2017-01-06 06:02:41.750 006 12609.75 51.73 54465.72 88888.00 2017-01-06 06:02:41.875 006 12609.77 51.73 54465.70 88888.00 2017-01-06 06:02:42.000 006 12609.83 51.73 54465.68 88888.00 2017-01-06 06:02:42.125 006 12609.75 51.70 54465.72 88888.00 2017-01-06 06:02:42.250 006 12609.67 51.73 54465.72 88888.00 2017-01-06 06:02:42.375 006 12609.73 51.73 54465.72 88888.00 2017-01-06 06:02:42.500 006 12609.80 51.75 54465.75 88888.00 2017-01-06 06:02:42.625 006 12609.83 51.75 54465.75 88888.00 2017-01-06 06:02:42.750 006 12609.77 51.75 54465.75 88888.00 2017-01-06 06:02:42.875 006 12609.75 51.73 54465.75 88888.00 2017-01-06 06:02:43.000 006 12609.73 51.70 54465.72 88888.00 2017-01-06 06:02:43.125 006 12609.70 51.67 54465.75 88888.00 2017-01-06 06:02:43.250 006 12609.62 51.70 54465.75 88888.00 2017-01-06 06:02:43.375 006 12609.65 51.73 54465.75 88888.00 2017-01-06 06:02:43.500 006 12609.73 51.73 54465.78 88888.00 2017-01-06 06:02:43.625 006 12609.70 51.75 54465.78 88888.00 2017-01-06 06:02:43.750 006 12609.65 51.73 54465.75 88888.00 2017-01-06 06:02:43.875 006 12609.60 51.73 54465.75 88888.00 2017-01-06 06:02:44.000 006 12609.60 51.73 54465.72 88888.00 2017-01-06 06:02:44.125 006 12609.60 51.70 54465.75 88888.00 2017-01-06 06:02:44.250 006 12609.60 51.73 54465.78 88888.00 2017-01-06 06:02:44.375 006 12609.62 51.70 54465.75 88888.00 2017-01-06 06:02:44.500 006 12609.60 51.67 54465.75 88888.00 2017-01-06 06:02:44.625 006 12609.55 51.70 54465.75 88888.00 2017-01-06 06:02:44.750 006 12609.55 51.70 54465.75 88888.00 2017-01-06 06:02:44.875 006 12609.55 51.70 54465.78 88888.00 2017-01-06 06:02:45.000 006 12609.55 51.73 54465.78 88888.00 2017-01-06 06:02:45.125 006 12609.52 51.70 54465.80 88888.00 2017-01-06 06:02:45.250 006 12609.52 51.70 54465.80 88888.00 2017-01-06 06:02:45.375 006 12609.55 51.67 54465.80 88888.00 2017-01-06 06:02:45.500 006 12609.52 51.70 54465.80 88888.00 2017-01-06 06:02:45.625 006 12609.50 51.70 54465.80 88888.00 2017-01-06 06:02:45.750 006 12609.50 51.70 54465.80 88888.00 2017-01-06 06:02:45.875 006 12609.48 51.70 54465.78 88888.00 2017-01-06 06:02:46.000 006 12609.50 51.70 54465.75 88888.00 2017-01-06 06:02:46.125 006 12609.52 51.70 54465.78 88888.00 2017-01-06 06:02:46.250 006 12609.50 51.73 54465.80 88888.00 2017-01-06 06:02:46.375 006 12609.52 51.70 54465.82 88888.00 2017-01-06 06:02:46.500 006 12609.55 51.73 54465.82 88888.00 2017-01-06 06:02:46.625 006 12609.48 51.73 54465.82 88888.00 2017-01-06 06:02:46.750 006 12609.42 51.73 54465.80 88888.00 2017-01-06 06:02:46.875 006 12609.50 51.70 54465.80 88888.00 2017-01-06 06:02:47.000 006 12609.52 51.70 54465.80 88888.00 2017-01-06 06:02:47.125 006 12609.52 51.73 54465.85 88888.00 2017-01-06 06:02:47.250 006 12609.55 51.70 54465.85 88888.00 2017-01-06 06:02:47.375 006 12609.50 51.67 54465.82 88888.00 2017-01-06 06:02:47.500 006 12609.45 51.70 54465.85 88888.00 2017-01-06 06:02:47.625 006 12609.45 51.73 54465.85 88888.00 2017-01-06 06:02:47.750 006 12609.48 51.67 54465.85 88888.00 2017-01-06 06:02:47.875 006 12609.45 51.65 54465.85 88888.00 2017-01-06 06:02:48.000 006 12609.45 51.67 54465.85 88888.00 2017-01-06 06:02:48.125 006 12609.40 51.67 54465.85 88888.00 2017-01-06 06:02:48.250 006 12609.38 51.70 54465.85 88888.00 2017-01-06 06:02:48.375 006 12609.35 51.70 54465.85 88888.00 2017-01-06 06:02:48.500 006 12609.30 51.73 54465.88 88888.00 2017-01-06 06:02:48.625 006 12609.30 51.70 54465.90 88888.00 2017-01-06 06:02:48.750 006 12609.38 51.70 54465.90 88888.00 2017-01-06 06:02:48.875 006 12609.40 51.70 54465.90 88888.00 2017-01-06 06:02:49.000 006 12609.33 51.67 54465.88 88888.00 2017-01-06 06:02:49.125 006 12609.30 51.67 54465.90 88888.00 2017-01-06 06:02:49.250 006 12609.20 51.70 54465.93 88888.00 2017-01-06 06:02:49.375 006 12609.23 51.70 54465.88 88888.00 2017-01-06 06:02:49.500 006 12609.27 51.70 54465.85 88888.00 2017-01-06 06:02:49.625 006 12609.33 51.67 54465.85 88888.00 2017-01-06 06:02:49.750 006 12609.35 51.70 54465.88 88888.00 2017-01-06 06:02:49.875 006 12609.35 51.70 54465.90 88888.00 2017-01-06 06:02:50.000 006 12609.30 51.67 54465.90 88888.00 2017-01-06 06:02:50.125 006 12609.25 51.67 54465.90 88888.00 2017-01-06 06:02:50.250 006 12609.25 51.70 54465.90 88888.00 2017-01-06 06:02:50.375 006 12609.17 51.65 54465.90 88888.00 2017-01-06 06:02:50.500 006 12609.20 51.65 54465.90 88888.00 2017-01-06 06:02:50.625 006 12609.23 51.65 54465.90 88888.00 2017-01-06 06:02:50.750 006 12609.23 51.65 54465.90 88888.00 2017-01-06 06:02:50.875 006 12609.20 51.62 54465.90 88888.00 2017-01-06 06:02:51.000 006 12609.20 51.62 54465.93 88888.00 2017-01-06 06:02:51.125 006 12609.20 51.62 54465.93 88888.00 2017-01-06 06:02:51.250 006 12609.20 51.62 54465.93 88888.00 2017-01-06 06:02:51.375 006 12609.20 51.62 54465.93 88888.00 2017-01-06 06:02:51.500 006 12609.17 51.62 54465.90 88888.00 2017-01-06 06:02:51.625 006 12609.23 51.62 54465.90 88888.00 2017-01-06 06:02:51.750 006 12609.15 51.60 54465.88 88888.00 2017-01-06 06:02:51.875 006 12609.10 51.60 54465.90 88888.00 2017-01-06 06:02:52.000 006 12609.15 51.60 54465.88 88888.00 2017-01-06 06:02:52.125 006 12609.23 51.62 54465.90 88888.00 2017-01-06 06:02:52.250 006 12609.25 51.60 54465.90 88888.00 2017-01-06 06:02:52.375 006 12609.33 51.62 54465.90 88888.00 2017-01-06 06:02:52.500 006 12609.20 51.60 54465.90 88888.00 2017-01-06 06:02:52.625 006 12609.15 51.60 54465.95 88888.00 2017-01-06 06:02:52.750 006 12609.17 51.62 54465.93 88888.00 2017-01-06 06:02:52.875 006 12609.15 51.62 54465.93 88888.00 2017-01-06 06:02:53.000 006 12609.12 51.60 54465.88 88888.00 2017-01-06 06:02:53.125 006 12609.15 51.58 54465.88 88888.00 2017-01-06 06:02:53.250 006 12609.20 51.58 54465.93 88888.00 2017-01-06 06:02:53.375 006 12609.20 51.62 54465.95 88888.00 2017-01-06 06:02:53.500 006 12609.17 51.62 54465.93 88888.00 2017-01-06 06:02:53.625 006 12609.12 51.62 54465.95 88888.00 2017-01-06 06:02:53.750 006 12609.12 51.62 54465.95 88888.00 2017-01-06 06:02:53.875 006 12609.20 51.62 54465.97 88888.00 2017-01-06 06:02:54.000 006 12609.15 51.60 54465.95 88888.00 2017-01-06 06:02:54.125 006 12609.15 51.60 54465.95 88888.00 2017-01-06 06:02:54.250 006 12609.15 51.58 54465.97 88888.00 2017-01-06 06:02:54.375 006 12609.17 51.60 54465.97 88888.00 2017-01-06 06:02:54.500 006 12609.17 51.62 54465.95 88888.00 2017-01-06 06:02:54.625 006 12609.08 51.60 54465.95 88888.00 2017-01-06 06:02:54.750 006 12609.05 51.58 54465.95 88888.00 2017-01-06 06:02:54.875 006 12609.10 51.58 54465.95 88888.00 2017-01-06 06:02:55.000 006 12609.17 51.58 54465.93 88888.00 2017-01-06 06:02:55.125 006 12609.12 51.58 54465.93 88888.00 2017-01-06 06:02:55.250 006 12609.10 51.58 54465.95 88888.00 2017-01-06 06:02:55.375 006 12609.15 51.60 54465.93 88888.00 2017-01-06 06:02:55.500 006 12609.15 51.60 54465.95 88888.00 2017-01-06 06:02:55.625 006 12609.17 51.60 54465.95 88888.00 2017-01-06 06:02:55.750 006 12609.17 51.65 54465.97 88888.00 2017-01-06 06:02:55.875 006 12609.23 51.60 54465.95 88888.00 2017-01-06 06:02:56.000 006 12609.17 51.58 54465.93 88888.00 2017-01-06 06:02:56.125 006 12609.12 51.60 54465.95 88888.00 2017-01-06 06:02:56.250 006 12609.17 51.55 54465.95 88888.00 2017-01-06 06:02:56.375 006 12609.23 51.55 54465.93 88888.00 2017-01-06 06:02:56.500 006 12609.17 51.58 54465.90 88888.00 2017-01-06 06:02:56.625 006 12609.23 51.58 54465.93 88888.00 2017-01-06 06:02:56.750 006 12609.25 51.58 54465.93 88888.00 2017-01-06 06:02:56.875 006 12609.25 51.60 54465.95 88888.00 2017-01-06 06:02:57.000 006 12609.25 51.60 54465.97 88888.00 2017-01-06 06:02:57.125 006 12609.15 51.58 54465.95 88888.00 2017-01-06 06:02:57.250 006 12609.05 51.55 54465.95 88888.00 2017-01-06 06:02:57.375 006 12609.10 51.58 54465.95 88888.00 2017-01-06 06:02:57.500 006 12609.12 51.58 54465.95 88888.00 2017-01-06 06:02:57.625 006 12609.10 51.55 54465.93 88888.00 2017-01-06 06:02:57.750 006 12609.10 51.58 54465.95 88888.00 2017-01-06 06:02:57.875 006 12609.12 51.55 54465.93 88888.00 2017-01-06 06:02:58.000 006 12609.15 51.55 54465.93 88888.00 2017-01-06 06:02:58.125 006 12609.20 51.52 54465.95 88888.00 2017-01-06 06:02:58.250 006 12609.17 51.55 54465.95 88888.00 2017-01-06 06:02:58.375 006 12609.15 51.55 54465.93 88888.00 2017-01-06 06:02:58.500 006 12609.15 51.55 54465.95 88888.00 2017-01-06 06:02:58.625 006 12609.15 51.55 54465.95 88888.00 2017-01-06 06:02:58.750 006 12609.15 51.55 54465.95 88888.00 2017-01-06 06:02:58.875 006 12609.17 51.55 54465.97 88888.00 2017-01-06 06:02:59.000 006 12609.17 51.52 54465.95 88888.00 2017-01-06 06:02:59.125 006 12609.20 51.52 54465.93 88888.00 2017-01-06 06:02:59.250 006 12609.17 51.55 54465.93 88888.00 2017-01-06 06:02:59.375 006 12609.23 51.55 54465.93 88888.00 2017-01-06 06:02:59.500 006 12609.23 51.58 54465.93 88888.00 2017-01-06 06:02:59.625 006 12609.23 51.58 54465.90 88888.00 2017-01-06 06:02:59.750 006 12609.20 51.55 54465.90 88888.00 2017-01-06 06:02:59.875 006 12609.17 51.58 54465.93 88888.00 2017-01-06 06:03:00.000 006 12609.25 51.60 54465.95 88888.00 2017-01-06 06:03:00.125 006 12609.25 51.55 54465.93 88888.00 2017-01-06 06:03:00.250 006 12609.25 51.55 54465.90 88888.00 2017-01-06 06:03:00.375 006 12609.23 51.52 54465.90 88888.00 2017-01-06 06:03:00.500 006 12609.30 51.55 54465.90 88888.00 2017-01-06 06:03:00.625 006 12609.35 51.58 54465.93 88888.00 2017-01-06 06:03:00.750 006 12609.30 51.58 54465.93 88888.00 2017-01-06 06:03:00.875 006 12609.25 51.52 54465.93 88888.00 2017-01-06 06:03:01.000 006 12609.23 51.55 54465.93 88888.00 2017-01-06 06:03:01.125 006 12609.20 51.58 54465.93 88888.00 2017-01-06 06:03:01.250 006 12609.17 51.58 54465.93 88888.00 2017-01-06 06:03:01.375 006 12609.17 51.55 54465.93 88888.00 2017-01-06 06:03:01.500 006 12609.17 51.55 54465.95 88888.00 2017-01-06 06:03:01.625 006 12609.20 51.55 54465.95 88888.00 2017-01-06 06:03:01.750 006 12609.23 51.52 54465.93 88888.00 2017-01-06 06:03:01.875 006 12609.27 51.52 54465.95 88888.00 2017-01-06 06:03:02.000 006 12609.25 51.55 54465.93 88888.00 2017-01-06 06:03:02.125 006 12609.12 51.55 54465.97 88888.00 2017-01-06 06:03:02.250 006 12609.15 51.55 54465.93 88888.00 2017-01-06 06:03:02.375 006 12609.17 51.55 54465.90 88888.00 2017-01-06 06:03:02.500 006 12609.12 51.50 54465.93 88888.00 2017-01-06 06:03:02.625 006 12609.15 51.52 54465.95 88888.00 2017-01-06 06:03:02.750 006 12609.17 51.55 54465.93 88888.00 2017-01-06 06:03:02.875 006 12609.15 51.50 54465.93 88888.00 2017-01-06 06:03:03.000 006 12609.12 51.45 54465.90 88888.00 2017-01-06 06:03:03.125 006 12609.12 51.48 54465.90 88888.00 2017-01-06 06:03:03.250 006 12609.12 51.48 54465.93 88888.00 2017-01-06 06:03:03.375 006 12609.12 51.50 54465.90 88888.00 2017-01-06 06:03:03.500 006 12609.10 51.48 54465.90 88888.00 2017-01-06 06:03:03.625 006 12609.12 51.48 54465.93 88888.00 2017-01-06 06:03:03.750 006 12609.15 51.50 54465.90 88888.00 2017-01-06 06:03:03.875 006 12609.17 51.50 54465.90 88888.00 2017-01-06 06:03:04.000 006 12609.15 51.48 54465.93 88888.00 2017-01-06 06:03:04.125 006 12609.17 51.50 54465.90 88888.00 2017-01-06 06:03:04.250 006 12609.17 51.45 54465.90 88888.00 2017-01-06 06:03:04.375 006 12609.20 51.48 54465.90 88888.00 2017-01-06 06:03:04.500 006 12609.17 51.48 54465.93 88888.00 2017-01-06 06:03:04.625 006 12609.17 51.48 54465.93 88888.00 2017-01-06 06:03:04.750 006 12609.23 51.50 54465.93 88888.00 2017-01-06 06:03:04.875 006 12609.23 51.52 54465.93 88888.00 2017-01-06 06:03:05.000 006 12609.25 51.50 54465.93 88888.00 2017-01-06 06:03:05.125 006 12609.27 51.48 54465.95 88888.00 2017-01-06 06:03:05.250 006 12609.23 51.45 54465.95 88888.00 2017-01-06 06:03:05.375 006 12609.20 51.45 54465.95 88888.00 2017-01-06 06:03:05.500 006 12609.20 51.45 54465.93 88888.00 2017-01-06 06:03:05.625 006 12609.17 51.45 54465.93 88888.00 2017-01-06 06:03:05.750 006 12609.17 51.45 54465.93 88888.00 2017-01-06 06:03:05.875 006 12609.23 51.48 54465.90 88888.00 2017-01-06 06:03:06.000 006 12609.27 51.50 54465.90 88888.00 2017-01-06 06:03:06.125 006 12609.30 51.48 54465.93 88888.00 2017-01-06 06:03:06.250 006 12609.25 51.48 54465.93 88888.00 2017-01-06 06:03:06.375 006 12609.25 51.48 54465.93 88888.00 2017-01-06 06:03:06.500 006 12609.23 51.48 54465.93 88888.00 2017-01-06 06:03:06.625 006 12609.25 51.45 54465.93 88888.00 2017-01-06 06:03:06.750 006 12609.27 51.48 54465.95 88888.00 2017-01-06 06:03:06.875 006 12609.30 51.48 54465.93 88888.00 2017-01-06 06:03:07.000 006 12609.35 51.45 54465.95 88888.00 2017-01-06 06:03:07.125 006 12609.30 51.48 54465.95 88888.00 2017-01-06 06:03:07.250 006 12609.25 51.48 54465.97 88888.00 2017-01-06 06:03:07.375 006 12609.25 51.50 54465.97 88888.00 2017-01-06 06:03:07.500 006 12609.27 51.48 54465.95 88888.00 2017-01-06 06:03:07.625 006 12609.27 51.45 54465.93 88888.00 2017-01-06 06:03:07.750 006 12609.25 51.48 54465.93 88888.00 2017-01-06 06:03:07.875 006 12609.23 51.45 54465.93 88888.00 2017-01-06 06:03:08.000 006 12609.23 51.50 54465.88 88888.00 2017-01-06 06:03:08.125 006 12609.17 51.48 54465.90 88888.00 2017-01-06 06:03:08.250 006 12609.17 51.45 54465.93 88888.00 2017-01-06 06:03:08.375 006 12609.23 51.48 54465.93 88888.00 2017-01-06 06:03:08.500 006 12609.27 51.48 54465.90 88888.00 2017-01-06 06:03:08.625 006 12609.27 51.45 54465.93 88888.00 2017-01-06 06:03:08.750 006 12609.20 51.45 54465.93 88888.00 2017-01-06 06:03:08.875 006 12609.17 51.45 54465.93 88888.00 2017-01-06 06:03:09.000 006 12609.15 51.45 54465.93 88888.00 2017-01-06 06:03:09.125 006 12609.12 51.45 54465.93 88888.00 2017-01-06 06:03:09.250 006 12609.12 51.45 54465.90 88888.00 2017-01-06 06:03:09.375 006 12609.15 51.45 54465.90 88888.00 2017-01-06 06:03:09.500 006 12609.17 51.45 54465.90 88888.00 2017-01-06 06:03:09.625 006 12609.25 51.45 54465.93 88888.00 2017-01-06 06:03:09.750 006 12609.25 51.42 54465.95 88888.00 2017-01-06 06:03:09.875 006 12609.20 51.45 54465.93 88888.00 2017-01-06 06:03:10.000 006 12609.17 51.45 54465.95 88888.00 2017-01-06 06:03:10.125 006 12609.20 51.45 54465.95 88888.00 2017-01-06 06:03:10.250 006 12609.17 51.40 54465.93 88888.00 2017-01-06 06:03:10.375 006 12609.17 51.40 54465.93 88888.00 2017-01-06 06:03:10.500 006 12609.20 51.42 54465.93 88888.00 2017-01-06 06:03:10.625 006 12609.25 51.45 54465.93 88888.00 2017-01-06 06:03:10.750 006 12609.20 51.45 54465.93 88888.00 2017-01-06 06:03:10.875 006 12609.23 51.45 54465.95 88888.00 2017-01-06 06:03:11.000 006 12609.20 51.42 54465.95 88888.00 2017-01-06 06:03:11.125 006 12609.15 51.45 54465.97 88888.00 2017-01-06 06:03:11.250 006 12609.15 51.42 54465.97 88888.00 2017-01-06 06:03:11.375 006 12609.17 51.42 54465.97 88888.00 2017-01-06 06:03:11.500 006 12609.23 51.42 54465.97 88888.00 2017-01-06 06:03:11.625 006 12609.20 51.42 54465.97 88888.00 2017-01-06 06:03:11.750 006 12609.15 51.40 54465.97 88888.00 2017-01-06 06:03:11.875 006 12609.17 51.40 54465.95 88888.00 2017-01-06 06:03:12.000 006 12609.23 51.42 54465.95 88888.00 2017-01-06 06:03:12.125 006 12609.20 51.45 54465.95 88888.00 2017-01-06 06:03:12.250 006 12609.23 51.48 54465.93 88888.00 2017-01-06 06:03:12.375 006 12609.17 51.48 54465.93 88888.00 2017-01-06 06:03:12.500 006 12609.15 51.48 54465.95 88888.00 2017-01-06 06:03:12.625 006 12609.12 51.45 54465.95 88888.00 2017-01-06 06:03:12.750 006 12609.08 51.40 54465.93 88888.00 2017-01-06 06:03:12.875 006 12609.10 51.40 54465.95 88888.00 2017-01-06 06:03:13.000 006 12609.08 51.40 54465.93 88888.00 2017-01-06 06:03:13.125 006 12609.05 51.42 54465.95 88888.00 2017-01-06 06:03:13.250 006 12609.05 51.45 54465.97 88888.00 2017-01-06 06:03:13.375 006 12609.10 51.45 54465.97 88888.00 2017-01-06 06:03:13.500 006 12609.12 51.42 54465.95 88888.00 2017-01-06 06:03:13.625 006 12609.12 51.40 54465.95 88888.00 2017-01-06 06:03:13.750 006 12609.17 51.40 54465.95 88888.00 2017-01-06 06:03:13.875 006 12609.23 51.40 54465.95 88888.00 2017-01-06 06:03:14.000 006 12609.25 51.42 54465.93 88888.00 2017-01-06 06:03:14.125 006 12609.23 51.42 54465.95 88888.00 2017-01-06 06:03:14.250 006 12609.20 51.45 54465.97 88888.00 2017-01-06 06:03:14.375 006 12609.27 51.42 54465.97 88888.00 2017-01-06 06:03:14.500 006 12609.27 51.40 54465.97 88888.00 2017-01-06 06:03:14.625 006 12609.20 51.40 54465.97 88888.00 2017-01-06 06:03:14.750 006 12609.15 51.40 54465.97 88888.00 2017-01-06 06:03:14.875 006 12609.20 51.42 54465.97 88888.00 2017-01-06 06:03:15.000 006 12609.17 51.45 54465.97 88888.00 2017-01-06 06:03:15.125 006 12609.20 51.45 54466.00 88888.00 2017-01-06 06:03:15.250 006 12609.20 51.42 54465.97 88888.00 2017-01-06 06:03:15.375 006 12609.25 51.42 54465.95 88888.00 2017-01-06 06:03:15.500 006 12609.23 51.42 54465.97 88888.00 2017-01-06 06:03:15.625 006 12609.20 51.45 54465.97 88888.00 2017-01-06 06:03:15.750 006 12609.12 51.45 54466.00 88888.00 2017-01-06 06:03:15.875 006 12609.15 51.45 54465.97 88888.00 2017-01-06 06:03:16.000 006 12609.12 51.42 54465.93 88888.00 2017-01-06 06:03:16.125 006 12609.15 51.45 54465.97 88888.00 2017-01-06 06:03:16.250 006 12609.17 51.42 54465.97 88888.00 2017-01-06 06:03:16.375 006 12609.20 51.42 54465.95 88888.00 2017-01-06 06:03:16.500 006 12609.17 51.40 54465.93 88888.00 2017-01-06 06:03:16.625 006 12609.17 51.40 54465.95 88888.00 2017-01-06 06:03:16.750 006 12609.15 51.42 54465.97 88888.00 2017-01-06 06:03:16.875 006 12609.17 51.38 54465.93 88888.00 2017-01-06 06:03:17.000 006 12609.23 51.35 54465.93 88888.00 2017-01-06 06:03:17.125 006 12609.25 51.40 54465.95 88888.00 2017-01-06 06:03:17.250 006 12609.23 51.40 54465.97 88888.00 2017-01-06 06:03:17.375 006 12609.20 51.45 54465.95 88888.00 2017-01-06 06:03:17.500 006 12609.17 51.42 54465.93 88888.00 2017-01-06 06:03:17.625 006 12609.17 51.40 54465.93 88888.00 2017-01-06 06:03:17.750 006 12609.17 51.42 54465.93 88888.00 2017-01-06 06:03:17.875 006 12609.20 51.40 54465.93 88888.00 2017-01-06 06:03:18.000 006 12609.17 51.35 54465.93 88888.00 2017-01-06 06:03:18.125 006 12609.23 51.38 54465.93 88888.00 2017-01-06 06:03:18.250 006 12609.25 51.38 54465.93 88888.00 2017-01-06 06:03:18.375 006 12609.25 51.40 54465.95 88888.00 2017-01-06 06:03:18.500 006 12609.23 51.42 54465.95 88888.00 2017-01-06 06:03:18.625 006 12609.20 51.42 54465.95 88888.00 2017-01-06 06:03:18.750 006 12609.17 51.40 54465.95 88888.00 2017-01-06 06:03:18.875 006 12609.17 51.40 54465.95 88888.00 2017-01-06 06:03:19.000 006 12609.17 51.40 54465.93 88888.00 2017-01-06 06:03:19.125 006 12609.20 51.38 54465.95 88888.00 2017-01-06 06:03:19.250 006 12609.20 51.35 54465.97 88888.00 2017-01-06 06:03:19.375 006 12609.23 51.38 54465.97 88888.00 2017-01-06 06:03:19.500 006 12609.17 51.38 54465.95 88888.00 2017-01-06 06:03:19.625 006 12609.12 51.35 54465.95 88888.00 2017-01-06 06:03:19.750 006 12609.17 51.35 54465.95 88888.00 2017-01-06 06:03:19.875 006 12609.20 51.38 54465.95 88888.00 2017-01-06 06:03:20.000 006 12609.20 51.38 54465.93 88888.00 2017-01-06 06:03:20.125 006 12609.15 51.35 54465.95 88888.00 2017-01-06 06:03:20.250 006 12609.17 51.38 54465.95 88888.00 2017-01-06 06:03:20.375 006 12609.12 51.38 54465.95 88888.00 2017-01-06 06:03:20.500 006 12609.10 51.38 54465.90 88888.00 2017-01-06 06:03:20.625 006 12609.15 51.38 54465.93 88888.00 2017-01-06 06:03:20.750 006 12609.20 51.38 54465.95 88888.00 2017-01-06 06:03:20.875 006 12609.25 51.40 54465.95 88888.00 2017-01-06 06:03:21.000 006 12609.20 51.38 54465.90 88888.00 2017-01-06 06:03:21.125 006 12609.15 51.35 54465.93 88888.00 2017-01-06 06:03:21.250 006 12609.12 51.35 54465.90 88888.00 2017-01-06 06:03:21.375 006 12609.17 51.35 54465.90 88888.00 2017-01-06 06:03:21.500 006 12609.20 51.33 54465.93 88888.00 2017-01-06 06:03:21.625 006 12609.25 51.38 54465.95 88888.00 2017-01-06 06:03:21.750 006 12609.23 51.40 54465.95 88888.00 2017-01-06 06:03:21.875 006 12609.20 51.38 54465.93 88888.00 2017-01-06 06:03:22.000 006 12609.20 51.38 54465.93 88888.00 2017-01-06 06:03:22.125 006 12609.20 51.40 54465.93 88888.00 2017-01-06 06:03:22.250 006 12609.20 51.38 54465.95 88888.00 2017-01-06 06:03:22.375 006 12609.23 51.38 54465.97 88888.00 2017-01-06 06:03:22.500 006 12609.20 51.40 54465.97 88888.00 2017-01-06 06:03:22.625 006 12609.20 51.38 54465.95 88888.00 2017-01-06 06:03:22.750 006 12609.12 51.38 54465.95 88888.00 2017-01-06 06:03:22.875 006 12609.08 51.38 54466.00 88888.00 2017-01-06 06:03:23.000 006 12609.12 51.38 54465.95 88888.00 2017-01-06 06:03:23.125 006 12609.10 51.38 54465.95 88888.00 2017-01-06 06:03:23.250 006 12609.05 51.38 54465.97 88888.00 2017-01-06 06:03:23.375 006 12609.02 51.38 54465.93 88888.00 2017-01-06 06:03:23.500 006 12608.98 51.38 54465.93 88888.00 2017-01-06 06:03:23.625 006 12608.98 51.40 54465.93 88888.00 2017-01-06 06:03:23.750 006 12609.05 51.35 54465.90 88888.00 2017-01-06 06:03:23.875 006 12609.15 51.35 54465.93 88888.00 2017-01-06 06:03:24.000 006 12609.08 51.33 54465.90 88888.00 2017-01-06 06:03:24.125 006 12609.05 51.35 54465.95 88888.00 2017-01-06 06:03:24.250 006 12609.02 51.35 54465.95 88888.00 2017-01-06 06:03:24.375 006 12609.12 51.35 54465.95 88888.00 2017-01-06 06:03:24.500 006 12609.20 51.38 54465.93 88888.00 2017-01-06 06:03:24.625 006 12609.23 51.35 54465.93 88888.00 2017-01-06 06:03:24.750 006 12609.15 51.35 54465.90 88888.00 2017-01-06 06:03:24.875 006 12609.10 51.33 54465.90 88888.00 2017-01-06 06:03:25.000 006 12609.12 51.30 54465.88 88888.00 2017-01-06 06:03:25.125 006 12609.12 51.35 54465.90 88888.00 2017-01-06 06:03:25.250 006 12609.10 51.30 54465.90 88888.00 2017-01-06 06:03:25.375 006 12609.10 51.30 54465.93 88888.00 2017-01-06 06:03:25.500 006 12609.10 51.33 54465.95 88888.00 2017-01-06 06:03:25.625 006 12609.10 51.35 54465.95 88888.00 2017-01-06 06:03:25.750 006 12609.12 51.33 54465.95 88888.00 2017-01-06 06:03:25.875 006 12609.17 51.30 54465.93 88888.00 2017-01-06 06:03:26.000 006 12609.20 51.30 54465.93 88888.00 2017-01-06 06:03:26.125 006 12609.15 51.30 54465.95 88888.00 2017-01-06 06:03:26.250 006 12609.12 51.30 54465.93 88888.00 2017-01-06 06:03:26.375 006 12609.10 51.30 54465.93 88888.00 2017-01-06 06:03:26.500 006 12609.12 51.33 54465.95 88888.00 2017-01-06 06:03:26.625 006 12609.15 51.35 54465.93 88888.00 2017-01-06 06:03:26.750 006 12609.12 51.30 54465.90 88888.00 2017-01-06 06:03:26.875 006 12609.15 51.30 54465.88 88888.00 2017-01-06 06:03:27.000 006 12609.20 51.27 54465.90 88888.00 2017-01-06 06:03:27.125 006 12609.17 51.27 54465.93 88888.00 2017-01-06 06:03:27.250 006 12609.17 51.30 54465.97 88888.00 2017-01-06 06:03:27.375 006 12609.15 51.33 54465.95 88888.00 2017-01-06 06:03:27.500 006 12609.20 51.33 54465.93 88888.00 2017-01-06 06:03:27.625 006 12609.20 51.30 54465.93 88888.00 2017-01-06 06:03:27.750 006 12609.17 51.33 54465.95 88888.00 2017-01-06 06:03:27.875 006 12609.15 51.33 54465.95 88888.00 2017-01-06 06:03:28.000 006 12609.15 51.33 54465.93 88888.00 2017-01-06 06:03:28.125 006 12609.12 51.33 54465.93 88888.00 2017-01-06 06:03:28.250 006 12609.08 51.30 54465.93 88888.00 2017-01-06 06:03:28.375 006 12609.10 51.33 54465.90 88888.00 2017-01-06 06:03:28.500 006 12609.12 51.35 54465.90 88888.00 2017-01-06 06:03:28.625 006 12609.10 51.30 54465.90 88888.00 2017-01-06 06:03:28.750 006 12609.17 51.33 54465.90 88888.00 2017-01-06 06:03:28.875 006 12609.17 51.30 54465.90 88888.00 2017-01-06 06:03:29.000 006 12609.10 51.27 54465.88 88888.00 2017-01-06 06:03:29.125 006 12609.10 51.30 54465.90 88888.00 2017-01-06 06:03:29.250 006 12609.12 51.33 54465.93 88888.00 2017-01-06 06:03:29.375 006 12609.17 51.33 54465.93 88888.00 2017-01-06 06:03:29.500 006 12609.17 51.27 54465.88 88888.00 2017-01-06 06:03:29.625 006 12609.20 51.27 54465.90 88888.00 2017-01-06 06:03:29.750 006 12609.15 51.33 54465.90 88888.00 2017-01-06 06:03:29.875 006 12609.20 51.33 54465.93 88888.00 2017-01-06 06:03:30.000 006 12609.20 51.30 54465.88 88888.00 2017-01-06 06:03:30.125 006 12609.25 51.33 54465.88 88888.00 2017-01-06 06:03:30.250 006 12609.23 51.27 54465.88 88888.00 2017-01-06 06:03:30.375 006 12609.25 51.33 54465.93 88888.00 2017-01-06 06:03:30.500 006 12609.23 51.30 54465.90 88888.00 2017-01-06 06:03:30.625 006 12609.15 51.27 54465.88 88888.00 2017-01-06 06:03:30.750 006 12609.15 51.30 54465.88 88888.00 2017-01-06 06:03:30.875 006 12609.17 51.30 54465.88 88888.00 2017-01-06 06:03:31.000 006 12609.25 51.33 54465.85 88888.00 2017-01-06 06:03:31.125 006 12609.25 51.33 54465.88 88888.00 2017-01-06 06:03:31.250 006 12609.23 51.30 54465.88 88888.00 2017-01-06 06:03:31.375 006 12609.17 51.30 54465.85 88888.00 2017-01-06 06:03:31.500 006 12609.17 51.30 54465.82 88888.00 2017-01-06 06:03:31.625 006 12609.17 51.35 54465.82 88888.00 2017-01-06 06:03:31.750 006 12609.27 51.35 54465.85 88888.00 2017-01-06 06:03:31.875 006 12609.30 51.35 54465.85 88888.00 2017-01-06 06:03:32.000 006 12609.23 51.35 54465.82 88888.00 2017-01-06 06:03:32.125 006 12609.23 51.33 54465.88 88888.00 2017-01-06 06:03:32.250 006 12609.25 51.30 54465.85 88888.00 2017-01-06 06:03:32.375 006 12609.17 51.33 54465.85 88888.00 2017-01-06 06:03:32.500 006 12609.20 51.33 54465.82 88888.00 2017-01-06 06:03:32.625 006 12609.23 51.33 54465.82 88888.00 2017-01-06 06:03:32.750 006 12609.25 51.35 54465.82 88888.00 2017-01-06 06:03:32.875 006 12609.20 51.38 54465.85 88888.00 2017-01-06 06:03:33.000 006 12609.20 51.35 54465.82 88888.00 2017-01-06 06:03:33.125 006 12609.30 51.35 54465.82 88888.00 2017-01-06 06:03:33.250 006 12609.33 51.35 54465.88 88888.00 2017-01-06 06:03:33.375 006 12609.35 51.35 54465.82 88888.00 2017-01-06 06:03:33.500 006 12609.27 51.38 54465.80 88888.00 2017-01-06 06:03:33.625 006 12609.23 51.38 54465.85 88888.00 2017-01-06 06:03:33.750 006 12609.23 51.38 54465.85 88888.00 2017-01-06 06:03:33.875 006 12609.20 51.35 54465.82 88888.00 2017-01-06 06:03:34.000 006 12609.15 51.33 54465.80 88888.00 2017-01-06 06:03:34.125 006 12609.15 51.33 54465.85 88888.00 2017-01-06 06:03:34.250 006 12609.12 51.33 54465.82 88888.00 2017-01-06 06:03:34.375 006 12609.17 51.35 54465.82 88888.00 2017-01-06 06:03:34.500 006 12609.12 51.35 54465.82 88888.00 2017-01-06 06:03:34.625 006 12609.17 51.40 54465.82 88888.00 2017-01-06 06:03:34.750 006 12609.25 51.38 54465.80 88888.00 2017-01-06 06:03:34.875 006 12609.20 51.35 54465.82 88888.00 2017-01-06 06:03:35.000 006 12609.20 51.38 54465.80 88888.00 2017-01-06 06:03:35.125 006 12609.25 51.35 54465.82 88888.00 2017-01-06 06:03:35.250 006 12609.25 51.30 54465.82 88888.00 2017-01-06 06:03:35.375 006 12609.25 51.33 54465.82 88888.00 2017-01-06 06:03:35.500 006 12609.20 51.35 54465.85 88888.00 2017-01-06 06:03:35.625 006 12609.17 51.38 54465.85 88888.00 2017-01-06 06:03:35.750 006 12609.20 51.35 54465.82 88888.00 2017-01-06 06:03:35.875 006 12609.20 51.35 54465.82 88888.00 2017-01-06 06:03:36.000 006 12609.20 51.40 54465.82 88888.00 2017-01-06 06:03:36.125 006 12609.20 51.38 54465.82 88888.00 2017-01-06 06:03:36.250 006 12609.15 51.33 54465.82 88888.00 2017-01-06 06:03:36.375 006 12609.17 51.35 54465.85 88888.00 2017-01-06 06:03:36.500 006 12609.15 51.35 54465.85 88888.00 2017-01-06 06:03:36.625 006 12609.15 51.33 54465.85 88888.00 2017-01-06 06:03:36.750 006 12609.20 51.33 54465.85 88888.00 2017-01-06 06:03:36.875 006 12609.23 51.35 54465.85 88888.00 2017-01-06 06:03:37.000 006 12609.23 51.35 54465.82 88888.00 2017-01-06 06:03:37.125 006 12609.15 51.33 54465.82 88888.00 2017-01-06 06:03:37.250 006 12609.05 51.33 54465.85 88888.00 2017-01-06 06:03:37.375 006 12609.08 51.33 54465.88 88888.00 2017-01-06 06:03:37.500 006 12609.17 51.38 54465.85 88888.00 2017-01-06 06:03:37.625 006 12609.17 51.40 54465.88 88888.00 2017-01-06 06:03:37.750 006 12609.10 51.38 54465.88 88888.00 2017-01-06 06:03:37.875 006 12609.12 51.38 54465.85 88888.00 2017-01-06 06:03:38.000 006 12609.10 51.35 54465.85 88888.00 2017-01-06 06:03:38.125 006 12609.10 51.35 54465.85 88888.00 2017-01-06 06:03:38.250 006 12609.10 51.35 54465.85 88888.00 2017-01-06 06:03:38.375 006 12609.05 51.33 54465.82 88888.00 2017-01-06 06:03:38.500 006 12609.02 51.30 54465.82 88888.00 2017-01-06 06:03:38.625 006 12609.12 51.35 54465.82 88888.00 2017-01-06 06:03:38.750 006 12609.15 51.35 54465.82 88888.00 2017-01-06 06:03:38.875 006 12609.12 51.35 54465.82 88888.00 2017-01-06 06:03:39.000 006 12609.10 51.35 54465.82 88888.00 2017-01-06 06:03:39.125 006 12609.12 51.35 54465.82 88888.00 2017-01-06 06:03:39.250 006 12609.15 51.33 54465.80 88888.00 2017-01-06 06:03:39.375 006 12609.17 51.33 54465.78 88888.00 2017-01-06 06:03:39.500 006 12609.17 51.35 54465.82 88888.00 2017-01-06 06:03:39.625 006 12609.17 51.33 54465.80 88888.00 2017-01-06 06:03:39.750 006 12609.17 51.30 54465.80 88888.00 2017-01-06 06:03:39.875 006 12609.17 51.35 54465.80 88888.00 2017-01-06 06:03:40.000 006 12609.20 51.35 54465.82 88888.00 2017-01-06 06:03:40.125 006 12609.17 51.30 54465.82 88888.00 2017-01-06 06:03:40.250 006 12609.10 51.33 54465.85 88888.00 2017-01-06 06:03:40.375 006 12609.12 51.33 54465.85 88888.00 2017-01-06 06:03:40.500 006 12609.23 51.33 54465.85 88888.00 2017-01-06 06:03:40.625 006 12609.27 51.35 54465.85 88888.00 2017-01-06 06:03:40.750 006 12609.25 51.38 54465.85 88888.00 2017-01-06 06:03:40.875 006 12609.25 51.38 54465.82 88888.00 2017-01-06 06:03:41.000 006 12609.23 51.35 54465.82 88888.00 2017-01-06 06:03:41.125 006 12609.23 51.33 54465.88 88888.00 2017-01-06 06:03:41.250 006 12609.17 51.33 54465.88 88888.00 2017-01-06 06:03:41.375 006 12609.17 51.33 54465.90 88888.00 2017-01-06 06:03:41.500 006 12609.17 51.33 54465.85 88888.00 2017-01-06 06:03:41.625 006 12609.17 51.35 54465.82 88888.00 2017-01-06 06:03:41.750 006 12609.15 51.38 54465.82 88888.00 2017-01-06 06:03:41.875 006 12609.17 51.33 54465.82 88888.00 2017-01-06 06:03:42.000 006 12609.20 51.35 54465.80 88888.00 2017-01-06 06:03:42.125 006 12609.23 51.35 54465.82 88888.00 2017-01-06 06:03:42.250 006 12609.20 51.33 54465.85 88888.00 2017-01-06 06:03:42.375 006 12609.20 51.33 54465.82 88888.00 2017-01-06 06:03:42.500 006 12609.17 51.33 54465.85 88888.00 2017-01-06 06:03:42.625 006 12609.20 51.33 54465.85 88888.00 2017-01-06 06:03:42.750 006 12609.17 51.33 54465.88 88888.00 2017-01-06 06:03:42.875 006 12609.15 51.33 54465.85 88888.00 2017-01-06 06:03:43.000 006 12609.15 51.33 54465.82 88888.00 2017-01-06 06:03:43.125 006 12609.15 51.30 54465.82 88888.00 2017-01-06 06:03:43.250 006 12609.12 51.33 54465.82 88888.00 2017-01-06 06:03:43.375 006 12609.08 51.33 54465.80 88888.00 2017-01-06 06:03:43.500 006 12609.12 51.33 54465.82 88888.00 2017-01-06 06:03:43.625 006 12609.15 51.30 54465.82 88888.00 2017-01-06 06:03:43.750 006 12609.10 51.30 54465.80 88888.00 2017-01-06 06:03:43.875 006 12609.10 51.30 54465.80 88888.00 2017-01-06 06:03:44.000 006 12609.20 51.33 54465.80 88888.00 2017-01-06 06:03:44.125 006 12609.23 51.33 54465.82 88888.00 2017-01-06 06:03:44.250 006 12609.17 51.30 54465.85 88888.00 2017-01-06 06:03:44.375 006 12609.17 51.33 54465.82 88888.00 2017-01-06 06:03:44.500 006 12609.23 51.35 54465.80 88888.00 2017-01-06 06:03:44.625 006 12609.25 51.35 54465.80 88888.00 2017-01-06 06:03:44.750 006 12609.20 51.30 54465.80 88888.00 2017-01-06 06:03:44.875 006 12609.12 51.30 54465.80 88888.00 2017-01-06 06:03:45.000 006 12609.12 51.30 54465.78 88888.00 2017-01-06 06:03:45.125 006 12609.05 51.30 54465.80 88888.00 2017-01-06 06:03:45.250 006 12609.05 51.30 54465.80 88888.00 2017-01-06 06:03:45.375 006 12609.15 51.30 54465.80 88888.00 2017-01-06 06:03:45.500 006 12609.25 51.30 54465.80 88888.00 2017-01-06 06:03:45.625 006 12609.17 51.27 54465.78 88888.00 2017-01-06 06:03:45.750 006 12609.15 51.27 54465.78 88888.00 2017-01-06 06:03:45.875 006 12609.10 51.25 54465.78 88888.00 2017-01-06 06:03:46.000 006 12609.12 51.30 54465.75 88888.00 2017-01-06 06:03:46.125 006 12609.15 51.33 54465.78 88888.00 2017-01-06 06:03:46.250 006 12609.10 51.27 54465.80 88888.00 2017-01-06 06:03:46.375 006 12609.08 51.27 54465.78 88888.00 2017-01-06 06:03:46.500 006 12609.12 51.25 54465.78 88888.00 2017-01-06 06:03:46.625 006 12609.17 51.27 54465.78 88888.00 2017-01-06 06:03:46.750 006 12609.12 51.30 54465.78 88888.00 2017-01-06 06:03:46.875 006 12609.10 51.27 54465.78 88888.00 2017-01-06 06:03:47.000 006 12609.08 51.25 54465.75 88888.00 2017-01-06 06:03:47.125 006 12609.10 51.30 54465.75 88888.00 2017-01-06 06:03:47.250 006 12609.12 51.25 54465.75 88888.00 2017-01-06 06:03:47.375 006 12609.10 51.25 54465.75 88888.00 2017-01-06 06:03:47.500 006 12609.10 51.27 54465.78 88888.00 2017-01-06 06:03:47.625 006 12609.10 51.25 54465.78 88888.00 2017-01-06 06:03:47.750 006 12609.10 51.27 54465.80 88888.00 2017-01-06 06:03:47.875 006 12609.08 51.27 54465.80 88888.00 2017-01-06 06:03:48.000 006 12609.05 51.25 54465.78 88888.00 2017-01-06 06:03:48.125 006 12609.02 51.25 54465.80 88888.00 2017-01-06 06:03:48.250 006 12609.00 51.25 54465.78 88888.00 2017-01-06 06:03:48.375 006 12608.98 51.25 54465.78 88888.00 2017-01-06 06:03:48.500 006 12608.98 51.25 54465.75 88888.00 2017-01-06 06:03:48.625 006 12609.00 51.25 54465.75 88888.00 2017-01-06 06:03:48.750 006 12609.02 51.25 54465.75 88888.00 2017-01-06 06:03:48.875 006 12609.05 51.25 54465.75 88888.00 2017-01-06 06:03:49.000 006 12609.02 51.25 54465.72 88888.00 2017-01-06 06:03:49.125 006 12609.05 51.25 54465.75 88888.00 2017-01-06 06:03:49.250 006 12609.02 51.23 54465.75 88888.00 2017-01-06 06:03:49.375 006 12609.05 51.23 54465.75 88888.00 2017-01-06 06:03:49.500 006 12609.02 51.20 54465.72 88888.00 2017-01-06 06:03:49.625 006 12609.00 51.23 54465.72 88888.00 2017-01-06 06:03:49.750 006 12609.02 51.23 54465.75 88888.00 2017-01-06 06:03:49.875 006 12609.02 51.23 54465.75 88888.00 2017-01-06 06:03:50.000 006 12609.00 51.23 54465.75 88888.00 2017-01-06 06:03:50.125 006 12608.95 51.23 54465.75 88888.00 2017-01-06 06:03:50.250 006 12609.00 51.23 54465.78 88888.00 2017-01-06 06:03:50.375 006 12609.05 51.23 54465.78 88888.00 2017-01-06 06:03:50.500 006 12609.10 51.23 54465.75 88888.00 2017-01-06 06:03:50.625 006 12609.05 51.23 54465.72 88888.00 2017-01-06 06:03:50.750 006 12609.05 51.23 54465.72 88888.00 2017-01-06 06:03:50.875 006 12609.00 51.20 54465.78 88888.00 2017-01-06 06:03:51.000 006 12609.00 51.20 54465.75 88888.00 2017-01-06 06:03:51.125 006 12609.02 51.20 54465.75 88888.00 2017-01-06 06:03:51.250 006 12609.02 51.17 54465.72 88888.00 2017-01-06 06:03:51.375 006 12608.98 51.17 54465.72 88888.00 2017-01-06 06:03:51.500 006 12608.98 51.17 54465.75 88888.00 2017-01-06 06:03:51.625 006 12609.05 51.17 54465.75 88888.00 2017-01-06 06:03:51.750 006 12609.08 51.17 54465.78 88888.00 2017-01-06 06:03:51.875 006 12609.02 51.20 54465.80 88888.00 2017-01-06 06:03:52.000 006 12608.95 51.17 54465.75 88888.00 2017-01-06 06:03:52.125 006 12608.92 51.17 54465.75 88888.00 2017-01-06 06:03:52.250 006 12609.02 51.17 54465.78 88888.00 2017-01-06 06:03:52.375 006 12609.08 51.20 54465.75 88888.00 2017-01-06 06:03:52.500 006 12609.00 51.17 54465.75 88888.00 2017-01-06 06:03:52.625 006 12608.98 51.17 54465.75 88888.00 2017-01-06 06:03:52.750 006 12608.95 51.17 54465.72 88888.00 2017-01-06 06:03:52.875 006 12608.85 51.17 54465.75 88888.00 2017-01-06 06:03:53.000 006 12608.88 51.20 54465.72 88888.00 2017-01-06 06:03:53.125 006 12608.95 51.17 54465.75 88888.00 2017-01-06 06:03:53.250 006 12609.00 51.15 54465.75 88888.00 2017-01-06 06:03:53.375 006 12608.95 51.15 54465.72 88888.00 2017-01-06 06:03:53.500 006 12608.92 51.15 54465.70 88888.00 2017-01-06 06:03:53.625 006 12608.90 51.17 54465.75 88888.00 2017-01-06 06:03:53.750 006 12608.92 51.17 54465.72 88888.00 2017-01-06 06:03:53.875 006 12608.92 51.17 54465.72 88888.00 2017-01-06 06:03:54.000 006 12608.95 51.17 54465.72 88888.00 2017-01-06 06:03:54.125 006 12609.00 51.15 54465.75 88888.00 2017-01-06 06:03:54.250 006 12609.00 51.12 54465.75 88888.00 2017-01-06 06:03:54.375 006 12609.00 51.12 54465.78 88888.00 2017-01-06 06:03:54.500 006 12609.00 51.12 54465.72 88888.00 2017-01-06 06:03:54.625 006 12608.98 51.12 54465.72 88888.00 2017-01-06 06:03:54.750 006 12608.92 51.10 54465.72 88888.00 2017-01-06 06:03:54.875 006 12608.90 51.10 54465.72 88888.00 2017-01-06 06:03:55.000 006 12608.92 51.10 54465.72 88888.00 2017-01-06 06:03:55.125 006 12608.90 51.12 54465.75 88888.00 2017-01-06 06:03:55.250 006 12608.90 51.12 54465.75 88888.00 2017-01-06 06:03:55.375 006 12608.98 51.15 54465.72 88888.00 2017-01-06 06:03:55.500 006 12609.05 51.12 54465.70 88888.00 2017-01-06 06:03:55.625 006 12608.98 51.12 54465.70 88888.00 2017-01-06 06:03:55.750 006 12608.90 51.12 54465.72 88888.00 2017-01-06 06:03:55.875 006 12608.88 51.12 54465.72 88888.00 2017-01-06 06:03:56.000 006 12608.85 51.10 54465.70 88888.00 2017-01-06 06:03:56.125 006 12608.85 51.15 54465.70 88888.00 2017-01-06 06:03:56.250 006 12608.92 51.12 54465.70 88888.00 2017-01-06 06:03:56.375 006 12608.92 51.10 54465.68 88888.00 2017-01-06 06:03:56.500 006 12608.92 51.12 54465.68 88888.00 2017-01-06 06:03:56.625 006 12608.90 51.12 54465.70 88888.00 2017-01-06 06:03:56.750 006 12608.88 51.15 54465.70 88888.00 2017-01-06 06:03:56.875 006 12608.85 51.12 54465.68 88888.00 2017-01-06 06:03:57.000 006 12608.88 51.12 54465.68 88888.00 2017-01-06 06:03:57.125 006 12608.83 51.12 54465.65 88888.00 2017-01-06 06:03:57.250 006 12608.85 51.10 54465.68 88888.00 2017-01-06 06:03:57.375 006 12608.88 51.08 54465.70 88888.00 2017-01-06 06:03:57.500 006 12608.83 51.08 54465.68 88888.00 2017-01-06 06:03:57.625 006 12608.80 51.08 54465.68 88888.00 2017-01-06 06:03:57.750 006 12608.77 51.10 54465.68 88888.00 2017-01-06 06:03:57.875 006 12608.73 51.10 54465.68 88888.00 2017-01-06 06:03:58.000 006 12608.75 51.08 54465.68 88888.00 2017-01-06 06:03:58.125 006 12608.80 51.12 54465.68 88888.00 2017-01-06 06:03:58.250 006 12608.80 51.08 54465.70 88888.00 2017-01-06 06:03:58.375 006 12608.80 51.05 54465.68 88888.00 2017-01-06 06:03:58.500 006 12608.80 51.08 54465.72 88888.00 2017-01-06 06:03:58.625 006 12608.77 51.10 54465.72 88888.00 2017-01-06 06:03:58.750 006 12608.80 51.05 54465.68 88888.00 2017-01-06 06:03:58.875 006 12608.77 51.08 54465.68 88888.00 2017-01-06 06:03:59.000 006 12608.73 51.08 54465.68 88888.00 2017-01-06 06:03:59.125 006 12608.80 51.10 54465.70 88888.00 2017-01-06 06:03:59.250 006 12608.80 51.05 54465.68 88888.00 2017-01-06 06:03:59.375 006 12608.80 51.08 54465.65 88888.00 2017-01-06 06:03:59.500 006 12608.83 51.10 54465.65 88888.00 2017-01-06 06:03:59.625 006 12608.80 51.12 54465.68 88888.00 2017-01-06 06:03:59.750 006 12608.77 51.10 54465.70 88888.00 2017-01-06 06:03:59.875 006 12608.77 51.08 54465.68 88888.00 2017-01-06 06:04:00.000 006 12608.75 51.08 54465.68 88888.00 2017-01-06 06:04:00.125 006 12608.73 51.08 54465.70 88888.00 2017-01-06 06:04:00.250 006 12608.75 51.02 54465.68 88888.00 2017-01-06 06:04:00.375 006 12608.75 51.02 54465.68 88888.00 2017-01-06 06:04:00.500 006 12608.75 51.02 54465.68 88888.00 2017-01-06 06:04:00.625 006 12608.77 51.10 54465.68 88888.00 2017-01-06 06:04:00.750 006 12608.77 51.12 54465.68 88888.00 2017-01-06 06:04:00.875 006 12608.70 51.10 54465.68 88888.00 2017-01-06 06:04:01.000 006 12608.67 51.02 54465.65 88888.00 2017-01-06 06:04:01.125 006 12608.73 51.02 54465.68 88888.00 2017-01-06 06:04:01.250 006 12608.67 51.00 54465.65 88888.00 2017-01-06 06:04:01.375 006 12608.65 50.98 54465.65 88888.00 2017-01-06 06:04:01.500 006 12608.70 50.98 54465.65 88888.00 2017-01-06 06:04:01.625 006 12608.75 51.02 54465.68 88888.00 2017-01-06 06:04:01.750 006 12608.70 51.00 54465.65 88888.00 2017-01-06 06:04:01.875 006 12608.65 51.00 54465.65 88888.00 2017-01-06 06:04:02.000 006 12608.62 50.98 54465.65 88888.00 2017-01-06 06:04:02.125 006 12608.62 50.98 54465.65 88888.00 2017-01-06 06:04:02.250 006 12608.65 50.95 54465.68 88888.00 2017-01-06 06:04:02.375 006 12608.70 50.98 54465.65 88888.00 2017-01-06 06:04:02.500 006 12608.73 50.98 54465.65 88888.00 2017-01-06 06:04:02.625 006 12608.70 50.92 54465.68 88888.00 2017-01-06 06:04:02.750 006 12608.65 50.92 54465.62 88888.00 2017-01-06 06:04:02.875 006 12608.62 50.95 54465.62 88888.00 2017-01-06 06:04:03.000 006 12608.60 50.95 54465.62 88888.00 2017-01-06 06:04:03.125 006 12608.65 50.95 54465.62 88888.00 2017-01-06 06:04:03.250 006 12608.65 50.92 54465.62 88888.00 2017-01-06 06:04:03.375 006 12608.60 50.92 54465.62 88888.00 2017-01-06 06:04:03.500 006 12608.58 50.90 54465.65 88888.00 2017-01-06 06:04:03.625 006 12608.58 50.92 54465.65 88888.00 2017-01-06 06:04:03.750 006 12608.60 50.92 54465.60 88888.00 2017-01-06 06:04:03.875 006 12608.62 50.92 54465.62 88888.00 2017-01-06 06:04:04.000 006 12608.62 50.95 54465.62 88888.00 2017-01-06 06:04:04.125 006 12608.65 50.98 54465.65 88888.00 2017-01-06 06:04:04.250 006 12608.62 50.95 54465.65 88888.00 2017-01-06 06:04:04.375 006 12608.60 50.90 54465.65 88888.00 2017-01-06 06:04:04.500 006 12608.67 50.92 54465.65 88888.00 2017-01-06 06:04:04.625 006 12608.67 50.92 54465.62 88888.00 2017-01-06 06:04:04.750 006 12608.65 50.90 54465.60 88888.00 2017-01-06 06:04:04.875 006 12608.62 50.92 54465.60 88888.00 2017-01-06 06:04:05.000 006 12608.70 50.92 54465.60 88888.00 2017-01-06 06:04:05.125 006 12608.70 50.92 54465.60 88888.00 2017-01-06 06:04:05.250 006 12608.67 50.92 54465.60 88888.00 2017-01-06 06:04:05.375 006 12608.70 50.90 54465.60 88888.00 2017-01-06 06:04:05.500 006 12608.67 50.88 54465.60 88888.00 2017-01-06 06:04:05.625 006 12608.65 50.83 54465.57 88888.00 2017-01-06 06:04:05.750 006 12608.67 50.80 54465.60 88888.00 2017-01-06 06:04:05.875 006 12608.65 50.85 54465.60 88888.00 2017-01-06 06:04:06.000 006 12608.70 50.85 54465.60 88888.00 2017-01-06 06:04:06.125 006 12608.73 50.85 54465.57 88888.00 2017-01-06 06:04:06.250 006 12608.73 50.88 54465.57 88888.00 2017-01-06 06:04:06.375 006 12608.77 50.88 54465.55 88888.00 2017-01-06 06:04:06.500 006 12608.77 50.83 54465.57 88888.00 2017-01-06 06:04:06.625 006 12608.80 50.83 54465.57 88888.00 2017-01-06 06:04:06.750 006 12608.77 50.88 54465.57 88888.00 2017-01-06 06:04:06.875 006 12608.73 50.90 54465.57 88888.00 2017-01-06 06:04:07.000 006 12608.67 50.88 54465.53 88888.00 2017-01-06 06:04:07.125 006 12608.70 50.85 54465.53 88888.00 2017-01-06 06:04:07.250 006 12608.75 50.85 54465.55 88888.00 2017-01-06 06:04:07.375 006 12608.73 50.83 54465.55 88888.00 2017-01-06 06:04:07.500 006 12608.75 50.85 54465.57 88888.00 2017-01-06 06:04:07.625 006 12608.73 50.80 54465.55 88888.00 2017-01-06 06:04:07.750 006 12608.67 50.80 54465.55 88888.00 2017-01-06 06:04:07.875 006 12608.70 50.83 54465.53 88888.00 2017-01-06 06:04:08.000 006 12608.73 50.83 54465.53 88888.00 2017-01-06 06:04:08.125 006 12608.75 50.77 54465.53 88888.00 2017-01-06 06:04:08.250 006 12608.80 50.77 54465.55 88888.00 2017-01-06 06:04:08.375 006 12608.80 50.83 54465.55 88888.00 2017-01-06 06:04:08.500 006 12608.83 50.80 54465.55 88888.00 2017-01-06 06:04:08.625 006 12608.85 50.80 54465.53 88888.00 2017-01-06 06:04:08.750 006 12608.85 50.77 54465.53 88888.00 2017-01-06 06:04:08.875 006 12608.85 50.77 54465.53 88888.00 2017-01-06 06:04:09.000 006 12608.83 50.77 54465.50 88888.00 2017-01-06 06:04:09.125 006 12608.85 50.77 54465.53 88888.00 2017-01-06 06:04:09.250 006 12608.80 50.75 54465.50 88888.00 2017-01-06 06:04:09.375 006 12608.80 50.77 54465.47 88888.00 2017-01-06 06:04:09.500 006 12608.83 50.75 54465.53 88888.00 2017-01-06 06:04:09.625 006 12608.80 50.75 54465.50 88888.00 2017-01-06 06:04:09.750 006 12608.85 50.75 54465.50 88888.00 2017-01-06 06:04:09.875 006 12608.88 50.77 54465.47 88888.00 2017-01-06 06:04:10.000 006 12608.88 50.75 54465.47 88888.00 2017-01-06 06:04:10.125 006 12608.85 50.73 54465.47 88888.00 2017-01-06 06:04:10.250 006 12608.85 50.73 54465.47 88888.00 2017-01-06 06:04:10.375 006 12608.92 50.70 54465.47 88888.00 2017-01-06 06:04:10.500 006 12608.98 50.73 54465.50 88888.00 2017-01-06 06:04:10.625 006 12608.95 50.75 54465.47 88888.00 2017-01-06 06:04:10.750 006 12608.95 50.75 54465.45 88888.00 2017-01-06 06:04:10.875 006 12608.88 50.73 54465.45 88888.00 2017-01-06 06:04:11.000 006 12608.90 50.70 54465.43 88888.00 2017-01-06 06:04:11.125 006 12608.95 50.73 54465.43 88888.00 2017-01-06 06:04:11.250 006 12608.92 50.73 54465.45 88888.00 2017-01-06 06:04:11.375 006 12608.90 50.73 54465.45 88888.00 2017-01-06 06:04:11.500 006 12608.88 50.75 54465.45 88888.00 2017-01-06 06:04:11.625 006 12608.92 50.75 54465.43 88888.00 2017-01-06 06:04:11.750 006 12608.98 50.70 54465.40 88888.00 2017-01-06 06:04:11.875 006 12608.92 50.67 54465.45 88888.00 2017-01-06 06:04:12.000 006 12608.83 50.70 54465.43 88888.00 2017-01-06 06:04:12.125 006 12608.83 50.73 54465.43 88888.00 2017-01-06 06:04:12.250 006 12608.85 50.70 54465.45 88888.00 2017-01-06 06:04:12.375 006 12608.92 50.70 54465.43 88888.00 2017-01-06 06:04:12.500 006 12608.95 50.75 54465.45 88888.00 2017-01-06 06:04:12.625 006 12608.95 50.70 54465.45 88888.00 2017-01-06 06:04:12.750 006 12608.90 50.70 54465.43 88888.00 2017-01-06 06:04:12.875 006 12608.85 50.75 54465.45 88888.00 2017-01-06 06:04:13.000 006 12608.88 50.73 54465.43 88888.00 2017-01-06 06:04:13.125 006 12608.92 50.70 54465.43 88888.00 2017-01-06 06:04:13.250 006 12608.92 50.67 54465.45 88888.00 2017-01-06 06:04:13.375 006 12608.90 50.70 54465.43 88888.00 2017-01-06 06:04:13.500 006 12608.85 50.70 54465.45 88888.00 2017-01-06 06:04:13.625 006 12608.88 50.67 54465.43 88888.00 2017-01-06 06:04:13.750 006 12608.92 50.70 54465.40 88888.00 2017-01-06 06:04:13.875 006 12608.95 50.67 54465.40 88888.00 2017-01-06 06:04:14.000 006 12608.98 50.67 54465.38 88888.00 2017-01-06 06:04:14.125 006 12608.95 50.70 54465.38 88888.00 2017-01-06 06:04:14.250 006 12608.95 50.67 54465.40 88888.00 2017-01-06 06:04:14.375 006 12608.98 50.65 54465.38 88888.00 2017-01-06 06:04:14.500 006 12609.00 50.65 54465.40 88888.00 2017-01-06 06:04:14.625 006 12608.95 50.67 54465.40 88888.00 2017-01-06 06:04:14.750 006 12608.98 50.65 54465.40 88888.00 2017-01-06 06:04:14.875 006 12608.95 50.62 54465.40 88888.00 2017-01-06 06:04:15.000 006 12608.92 50.60 54465.38 88888.00 2017-01-06 06:04:15.125 006 12608.95 50.62 54465.38 88888.00 2017-01-06 06:04:15.250 006 12609.00 50.62 54465.38 88888.00 2017-01-06 06:04:15.375 006 12609.00 50.60 54465.35 88888.00 2017-01-06 06:04:15.500 006 12608.98 50.62 54465.38 88888.00 2017-01-06 06:04:15.625 006 12608.98 50.58 54465.40 88888.00 2017-01-06 06:04:15.750 006 12608.98 50.58 54465.40 88888.00 2017-01-06 06:04:15.875 006 12608.98 50.60 54465.38 88888.00 2017-01-06 06:04:16.000 006 12609.02 50.58 54465.35 88888.00 2017-01-06 06:04:16.125 006 12608.98 50.60 54465.32 88888.00 2017-01-06 06:04:16.250 006 12608.92 50.58 54465.35 88888.00 2017-01-06 06:04:16.375 006 12608.90 50.58 54465.32 88888.00 2017-01-06 06:04:16.500 006 12608.95 50.58 54465.35 88888.00 2017-01-06 06:04:16.625 006 12609.02 50.60 54465.38 88888.00 2017-01-06 06:04:16.750 006 12609.00 50.55 54465.35 88888.00 2017-01-06 06:04:16.875 006 12608.98 50.55 54465.32 88888.00 2017-01-06 06:04:17.000 006 12609.00 50.55 54465.32 88888.00 2017-01-06 06:04:17.125 006 12608.98 50.58 54465.35 88888.00 2017-01-06 06:04:17.250 006 12609.00 50.58 54465.35 88888.00 2017-01-06 06:04:17.375 006 12609.00 50.60 54465.35 88888.00 2017-01-06 06:04:17.500 006 12609.05 50.58 54465.32 88888.00 2017-01-06 06:04:17.625 006 12609.05 50.55 54465.30 88888.00 2017-01-06 06:04:17.750 006 12609.00 50.55 54465.32 88888.00 2017-01-06 06:04:17.875 006 12608.98 50.52 54465.35 88888.00 2017-01-06 06:04:18.000 006 12609.02 50.48 54465.32 88888.00 2017-01-06 06:04:18.125 006 12609.12 50.50 54465.32 88888.00 2017-01-06 06:04:18.250 006 12609.02 50.52 54465.32 88888.00 2017-01-06 06:04:18.375 006 12608.98 50.52 54465.32 88888.00 2017-01-06 06:04:18.500 006 12609.00 50.52 54465.30 88888.00 2017-01-06 06:04:18.625 006 12609.02 50.55 54465.30 88888.00 2017-01-06 06:04:18.750 006 12608.95 50.55 54465.28 88888.00 2017-01-06 06:04:18.875 006 12608.95 50.55 54465.30 88888.00 2017-01-06 06:04:19.000 006 12608.98 50.55 54465.30 88888.00 2017-01-06 06:04:19.125 006 12609.02 50.50 54465.30 88888.00 2017-01-06 06:04:19.250 006 12609.10 50.50 54465.30 88888.00 2017-01-06 06:04:19.375 006 12609.12 50.52 54465.25 88888.00 2017-01-06 06:04:19.500 006 12609.12 50.52 54465.25 88888.00 2017-01-06 06:04:19.625 006 12609.08 50.50 54465.25 88888.00 2017-01-06 06:04:19.750 006 12609.10 50.48 54465.25 88888.00 2017-01-06 06:04:19.875 006 12609.15 50.48 54465.25 88888.00 2017-01-06 06:04:20.000 006 12609.08 50.48 54465.28 88888.00 2017-01-06 06:04:20.125 006 12609.02 50.48 54465.28 88888.00 2017-01-06 06:04:20.250 006 12608.98 50.45 54465.25 88888.00 2017-01-06 06:04:20.375 006 12608.98 50.45 54465.22 88888.00 2017-01-06 06:04:20.500 006 12609.02 50.48 54465.28 88888.00 2017-01-06 06:04:20.625 006 12609.02 50.48 54465.25 88888.00 2017-01-06 06:04:20.750 006 12609.00 50.50 54465.28 88888.00 2017-01-06 06:04:20.875 006 12609.00 50.50 54465.25 88888.00 2017-01-06 06:04:21.000 006 12609.05 50.50 54465.25 88888.00 2017-01-06 06:04:21.125 006 12609.08 50.52 54465.25 88888.00 2017-01-06 06:04:21.250 006 12609.02 50.45 54465.22 88888.00 2017-01-06 06:04:21.375 006 12609.08 50.48 54465.22 88888.00 2017-01-06 06:04:21.500 006 12609.12 50.48 54465.25 88888.00 2017-01-06 06:04:21.625 006 12609.12 50.48 54465.22 88888.00 2017-01-06 06:04:21.750 006 12609.15 50.48 54465.22 88888.00 2017-01-06 06:04:21.875 006 12609.10 50.48 54465.22 88888.00 2017-01-06 06:04:22.000 006 12609.05 50.48 54465.20 88888.00 2017-01-06 06:04:22.125 006 12609.05 50.45 54465.20 88888.00 2017-01-06 06:04:22.250 006 12609.05 50.45 54465.20 88888.00 2017-01-06 06:04:22.375 006 12609.02 50.48 54465.22 88888.00 2017-01-06 06:04:22.500 006 12609.08 50.48 54465.22 88888.00 2017-01-06 06:04:22.625 006 12609.10 50.50 54465.20 88888.00 2017-01-06 06:04:22.750 006 12609.05 50.48 54465.22 88888.00 2017-01-06 06:04:22.875 006 12609.05 50.45 54465.22 88888.00 2017-01-06 06:04:23.000 006 12609.08 50.42 54465.18 88888.00 2017-01-06 06:04:23.125 006 12609.10 50.42 54465.18 88888.00 2017-01-06 06:04:23.250 006 12609.05 50.40 54465.20 88888.00 2017-01-06 06:04:23.375 006 12609.02 50.42 54465.18 88888.00 2017-01-06 06:04:23.500 006 12609.05 50.42 54465.20 88888.00 2017-01-06 06:04:23.625 006 12609.08 50.40 54465.20 88888.00 2017-01-06 06:04:23.750 006 12609.08 50.40 54465.15 88888.00 2017-01-06 06:04:23.875 006 12609.00 50.42 54465.20 88888.00 2017-01-06 06:04:24.000 006 12609.00 50.40 54465.20 88888.00 2017-01-06 06:04:24.125 006 12609.05 50.40 54465.18 88888.00 2017-01-06 06:04:24.250 006 12609.00 50.40 54465.20 88888.00 2017-01-06 06:04:24.375 006 12609.02 50.40 54465.18 88888.00 2017-01-06 06:04:24.500 006 12609.05 50.42 54465.20 88888.00 2017-01-06 06:04:24.625 006 12609.08 50.40 54465.22 88888.00 2017-01-06 06:04:24.750 006 12609.05 50.42 54465.20 88888.00 2017-01-06 06:04:24.875 006 12609.08 50.40 54465.18 88888.00 2017-01-06 06:04:25.000 006 12609.10 50.38 54465.15 88888.00 2017-01-06 06:04:25.125 006 12609.12 50.38 54465.18 88888.00 2017-01-06 06:04:25.250 006 12609.12 50.38 54465.15 88888.00 2017-01-06 06:04:25.375 006 12609.10 50.38 54465.18 88888.00 2017-01-06 06:04:25.500 006 12609.10 50.40 54465.20 88888.00 2017-01-06 06:04:25.625 006 12609.12 50.38 54465.15 88888.00 2017-01-06 06:04:25.750 006 12609.15 50.38 54465.15 88888.00 2017-01-06 06:04:25.875 006 12609.12 50.35 54465.15 88888.00 2017-01-06 06:04:26.000 006 12609.05 50.38 54465.12 88888.00 2017-01-06 06:04:26.125 006 12609.00 50.35 54465.10 88888.00 2017-01-06 06:04:26.250 006 12608.98 50.33 54465.10 88888.00 2017-01-06 06:04:26.375 006 12609.02 50.33 54465.12 88888.00 2017-01-06 06:04:26.500 006 12609.08 50.35 54465.15 88888.00 2017-01-06 06:04:26.625 006 12609.08 50.35 54465.15 88888.00 2017-01-06 06:04:26.750 006 12609.10 50.33 54465.12 88888.00 2017-01-06 06:04:26.875 006 12609.12 50.33 54465.12 88888.00 2017-01-06 06:04:27.000 006 12609.10 50.30 54465.10 88888.00 2017-01-06 06:04:27.125 006 12609.05 50.33 54465.12 88888.00 2017-01-06 06:04:27.250 006 12609.02 50.33 54465.15 88888.00 2017-01-06 06:04:27.375 006 12609.02 50.33 54465.12 88888.00 2017-01-06 06:04:27.500 006 12609.00 50.33 54465.12 88888.00 2017-01-06 06:04:27.625 006 12609.12 50.33 54465.15 88888.00 2017-01-06 06:04:27.750 006 12609.15 50.33 54465.12 88888.00 2017-01-06 06:04:27.875 006 12609.15 50.33 54465.10 88888.00 2017-01-06 06:04:28.000 006 12609.10 50.30 54465.10 88888.00 2017-01-06 06:04:28.125 006 12609.15 50.27 54465.10 88888.00 2017-01-06 06:04:28.250 006 12609.15 50.27 54465.12 88888.00 2017-01-06 06:04:28.375 006 12609.12 50.30 54465.12 88888.00 2017-01-06 06:04:28.500 006 12609.12 50.33 54465.10 88888.00 2017-01-06 06:04:28.625 006 12609.12 50.30 54465.10 88888.00 2017-01-06 06:04:28.750 006 12609.10 50.30 54465.10 88888.00 2017-01-06 06:04:28.875 006 12609.12 50.33 54465.10 88888.00 2017-01-06 06:04:29.000 006 12609.08 50.33 54465.12 88888.00 2017-01-06 06:04:29.125 006 12609.08 50.33 54465.07 88888.00 2017-01-06 06:04:29.250 006 12609.08 50.30 54465.10 88888.00 2017-01-06 06:04:29.375 006 12609.12 50.27 54465.12 88888.00 2017-01-06 06:04:29.500 006 12609.17 50.30 54465.10 88888.00 2017-01-06 06:04:29.625 006 12609.20 50.30 54465.12 88888.00 2017-01-06 06:04:29.750 006 12609.23 50.27 54465.07 88888.00 2017-01-06 06:04:29.875 006 12609.23 50.27 54465.10 88888.00 2017-01-06 06:04:30.000 006 12609.20 50.27 54465.05 88888.00 2017-01-06 06:04:30.125 006 12609.15 50.27 54465.07 88888.00 2017-01-06 06:04:30.250 006 12609.12 50.25 54465.10 88888.00 2017-01-06 06:04:30.375 006 12609.17 50.25 54465.10 88888.00 2017-01-06 06:04:30.500 006 12609.20 50.23 54465.07 88888.00 2017-01-06 06:04:30.625 006 12609.17 50.23 54465.07 88888.00 2017-01-06 06:04:30.750 006 12609.20 50.23 54465.10 88888.00 2017-01-06 06:04:30.875 006 12609.23 50.23 54465.05 88888.00 2017-01-06 06:04:31.000 006 12609.30 50.23 54465.05 88888.00 2017-01-06 06:04:31.125 006 12609.30 50.20 54465.05 88888.00 2017-01-06 06:04:31.250 006 12609.27 50.17 54465.03 88888.00 2017-01-06 06:04:31.375 006 12609.25 50.17 54465.05 88888.00 2017-01-06 06:04:31.500 006 12609.25 50.20 54465.05 88888.00 2017-01-06 06:04:31.625 006 12609.20 50.23 54465.03 88888.00 2017-01-06 06:04:31.750 006 12609.17 50.20 54465.03 88888.00 2017-01-06 06:04:31.875 006 12609.25 50.17 54465.03 88888.00 2017-01-06 06:04:32.000 006 12609.33 50.20 54465.00 88888.00 2017-01-06 06:04:32.125 006 12609.33 50.20 54465.03 88888.00 2017-01-06 06:04:32.250 006 12609.33 50.20 54465.05 88888.00 2017-01-06 06:04:32.375 006 12609.38 50.20 54465.03 88888.00 2017-01-06 06:04:32.500 006 12609.42 50.20 54465.05 88888.00 2017-01-06 06:04:32.625 006 12609.40 50.23 54465.05 88888.00 2017-01-06 06:04:32.750 006 12609.42 50.25 54465.03 88888.00 2017-01-06 06:04:32.875 006 12609.42 50.23 54465.03 88888.00 2017-01-06 06:04:33.000 006 12609.38 50.20 54465.05 88888.00 2017-01-06 06:04:33.125 006 12609.35 50.20 54465.05 88888.00 2017-01-06 06:04:33.250 006 12609.40 50.17 54465.03 88888.00 2017-01-06 06:04:33.375 006 12609.35 50.17 54465.00 88888.00 2017-01-06 06:04:33.500 006 12609.35 50.20 54465.00 88888.00 2017-01-06 06:04:33.625 006 12609.42 50.20 54465.03 88888.00 2017-01-06 06:04:33.750 006 12609.40 50.12 54464.97 88888.00 2017-01-06 06:04:33.875 006 12609.40 50.12 54465.00 88888.00 2017-01-06 06:04:34.000 006 12609.38 50.12 54465.03 88888.00 2017-01-06 06:04:34.125 006 12609.42 50.12 54465.03 88888.00 2017-01-06 06:04:34.250 006 12609.50 50.15 54465.03 88888.00 2017-01-06 06:04:34.375 006 12609.50 50.17 54465.03 88888.00 2017-01-06 06:04:34.500 006 12609.50 50.12 54465.03 88888.00 2017-01-06 06:04:34.625 006 12609.50 50.15 54465.03 88888.00 2017-01-06 06:04:34.750 006 12609.50 50.12 54465.00 88888.00 2017-01-06 06:04:34.875 006 12609.65 50.12 54464.95 88888.00 2017-01-06 06:04:35.000 006 12609.67 50.10 54464.95 88888.00 2017-01-06 06:04:35.125 006 12609.62 50.10 54464.97 88888.00 2017-01-06 06:04:35.250 006 12609.65 50.10 54464.97 88888.00 2017-01-06 06:04:35.375 006 12609.62 50.10 54464.95 88888.00 2017-01-06 06:04:35.500 006 12609.62 50.08 54464.93 88888.00 2017-01-06 06:04:35.625 006 12609.67 50.08 54464.93 88888.00 2017-01-06 06:04:35.750 006 12609.65 50.08 54465.00 88888.00 2017-01-06 06:04:35.875 006 12609.62 50.08 54464.97 88888.00 2017-01-06 06:04:36.000 006 12609.65 50.08 54464.95 88888.00 2017-01-06 06:04:36.125 006 12609.62 50.08 54464.97 88888.00 2017-01-06 06:04:36.250 006 12609.60 50.05 54464.95 88888.00 2017-01-06 06:04:36.375 006 12609.67 50.08 54464.97 88888.00 2017-01-06 06:04:36.500 006 12609.67 50.08 54464.97 88888.00 2017-01-06 06:04:36.625 006 12609.62 50.05 54464.97 88888.00 2017-01-06 06:04:36.750 006 12609.62 50.02 54465.00 88888.00 2017-01-06 06:04:36.875 006 12609.65 50.08 54465.00 88888.00 2017-01-06 06:04:37.000 006 12609.65 50.08 54464.93 88888.00 2017-01-06 06:04:37.125 006 12609.67 50.08 54464.95 88888.00 2017-01-06 06:04:37.250 006 12609.67 50.02 54464.95 88888.00 2017-01-06 06:04:37.375 006 12609.70 50.02 54464.95 88888.00 2017-01-06 06:04:37.500 006 12609.65 50.05 54464.97 88888.00 2017-01-06 06:04:37.625 006 12609.67 50.08 54464.97 88888.00 2017-01-06 06:04:37.750 006 12609.75 50.05 54464.95 88888.00 2017-01-06 06:04:37.875 006 12609.77 50.05 54464.95 88888.00 2017-01-06 06:04:38.000 006 12609.80 50.05 54464.95 88888.00 2017-01-06 06:04:38.125 006 12609.73 50.05 54464.93 88888.00 2017-01-06 06:04:38.250 006 12609.80 50.02 54464.90 88888.00 2017-01-06 06:04:38.375 006 12609.90 50.00 54464.93 88888.00 2017-01-06 06:04:38.500 006 12609.88 50.02 54464.88 88888.00 2017-01-06 06:04:38.625 006 12609.85 50.02 54464.90 88888.00 2017-01-06 06:04:38.750 006 12609.85 50.00 54464.88 88888.00 2017-01-06 06:04:38.875 006 12609.95 50.02 54464.90 88888.00 2017-01-06 06:04:39.000 006 12609.92 50.00 54464.93 88888.00 2017-01-06 06:04:39.125 006 12609.85 50.02 54464.93 88888.00 2017-01-06 06:04:39.250 006 12609.83 49.98 54464.90 88888.00 2017-01-06 06:04:39.375 006 12609.88 49.98 54464.88 88888.00 2017-01-06 06:04:39.500 006 12609.90 49.98 54464.88 88888.00 2017-01-06 06:04:39.625 006 12609.92 50.00 54464.88 88888.00 2017-01-06 06:04:39.750 006 12609.92 49.98 54464.90 88888.00 2017-01-06 06:04:39.875 006 12609.95 50.02 54464.90 88888.00 2017-01-06 06:04:40.000 006 12610.00 50.02 54464.90 88888.00 2017-01-06 06:04:40.125 006 12610.00 50.02 54464.93 88888.00 2017-01-06 06:04:40.250 006 12609.98 50.00 54464.90 88888.00 2017-01-06 06:04:40.375 006 12610.02 50.00 54464.90 88888.00 2017-01-06 06:04:40.500 006 12610.02 50.02 54464.88 88888.00 2017-01-06 06:04:40.625 006 12609.95 50.00 54464.88 88888.00 2017-01-06 06:04:40.750 006 12609.92 50.00 54464.88 88888.00 2017-01-06 06:04:40.875 006 12609.98 50.02 54464.88 88888.00 2017-01-06 06:04:41.000 006 12610.02 50.05 54464.90 88888.00 2017-01-06 06:04:41.125 006 12610.05 50.02 54464.88 88888.00 2017-01-06 06:04:41.250 006 12610.02 50.02 54464.88 88888.00 2017-01-06 06:04:41.375 006 12610.05 50.00 54464.88 88888.00 2017-01-06 06:04:41.500 006 12610.08 50.00 54464.88 88888.00 2017-01-06 06:04:41.625 006 12610.08 50.02 54464.90 88888.00 2017-01-06 06:04:41.750 006 12610.12 50.02 54464.90 88888.00 2017-01-06 06:04:41.875 006 12610.17 50.02 54464.88 88888.00 2017-01-06 06:04:42.000 006 12610.17 50.00 54464.88 88888.00 2017-01-06 06:04:42.125 006 12610.15 50.00 54464.85 88888.00 2017-01-06 06:04:42.250 006 12610.12 50.00 54464.90 88888.00 2017-01-06 06:04:42.375 006 12610.15 50.02 54464.88 88888.00 2017-01-06 06:04:42.500 006 12610.23 50.02 54464.88 88888.00 2017-01-06 06:04:42.625 006 12610.27 50.00 54464.88 88888.00 2017-01-06 06:04:42.750 006 12610.27 50.00 54464.82 88888.00 2017-01-06 06:04:42.875 006 12610.20 50.00 54464.82 88888.00 2017-01-06 06:04:43.000 006 12610.20 50.00 54464.82 88888.00 2017-01-06 06:04:43.125 006 12610.30 49.98 54464.85 88888.00 2017-01-06 06:04:43.250 006 12610.38 49.95 54464.88 88888.00 2017-01-06 06:04:43.375 006 12610.40 49.95 54464.85 88888.00 2017-01-06 06:04:43.500 006 12610.40 49.98 54464.88 88888.00 2017-01-06 06:04:43.625 006 12610.38 49.98 54464.88 88888.00 2017-01-06 06:04:43.750 006 12610.35 50.00 54464.88 88888.00 2017-01-06 06:04:43.875 006 12610.27 50.00 54464.88 88888.00 2017-01-06 06:04:44.000 006 12610.25 49.95 54464.85 88888.00 2017-01-06 06:04:44.125 006 12610.23 49.98 54464.85 88888.00 2017-01-06 06:04:44.250 006 12610.25 50.00 54464.88 88888.00 2017-01-06 06:04:44.375 006 12610.30 50.00 54464.88 88888.00 2017-01-06 06:04:44.500 006 12610.33 49.95 54464.88 88888.00 2017-01-06 06:04:44.625 006 12610.38 49.95 54464.85 88888.00 2017-01-06 06:04:44.750 006 12610.33 49.98 54464.85 88888.00 2017-01-06 06:04:44.875 006 12610.35 50.00 54464.85 88888.00 2017-01-06 06:04:45.000 006 12610.40 50.00 54464.85 88888.00 2017-01-06 06:04:45.125 006 12610.40 50.00 54464.88 88888.00 2017-01-06 06:04:45.250 006 12610.38 49.95 54464.85 88888.00 2017-01-06 06:04:45.375 006 12610.38 49.95 54464.85 88888.00 2017-01-06 06:04:45.500 006 12610.40 49.98 54464.88 88888.00 2017-01-06 06:04:45.625 006 12610.45 49.98 54464.85 88888.00 2017-01-06 06:04:45.750 006 12610.50 49.98 54464.85 88888.00 2017-01-06 06:04:45.875 006 12610.50 49.98 54464.82 88888.00 2017-01-06 06:04:46.000 006 12610.45 49.95 54464.85 88888.00 2017-01-06 06:04:46.125 006 12610.42 49.95 54464.82 88888.00 2017-01-06 06:04:46.250 006 12610.45 49.95 54464.85 88888.00 2017-01-06 06:04:46.375 006 12610.55 49.92 54464.85 88888.00 2017-01-06 06:04:46.500 006 12610.60 49.90 54464.85 88888.00 2017-01-06 06:04:46.625 006 12610.55 49.95 54464.82 88888.00 2017-01-06 06:04:46.750 006 12610.48 49.98 54464.82 88888.00 2017-01-06 06:04:46.875 006 12610.45 49.95 54464.82 88888.00 2017-01-06 06:04:47.000 006 12610.48 49.95 54464.82 88888.00 2017-01-06 06:04:47.125 006 12610.55 49.95 54464.85 88888.00 2017-01-06 06:04:47.250 006 12610.58 49.98 54464.82 88888.00 2017-01-06 06:04:47.375 006 12610.55 49.98 54464.82 88888.00 2017-01-06 06:04:47.500 006 12610.55 49.98 54464.82 88888.00 2017-01-06 06:04:47.625 006 12610.60 50.00 54464.82 88888.00 2017-01-06 06:04:47.750 006 12610.62 50.00 54464.82 88888.00 2017-01-06 06:04:47.875 006 12610.62 50.00 54464.85 88888.00 2017-01-06 06:04:48.000 006 12610.58 50.00 54464.82 88888.00 2017-01-06 06:04:48.125 006 12610.60 49.98 54464.85 88888.00 2017-01-06 06:04:48.250 006 12610.60 49.95 54464.85 88888.00 2017-01-06 06:04:48.375 006 12610.58 49.95 54464.82 88888.00 2017-01-06 06:04:48.500 006 12610.58 49.95 54464.85 88888.00 2017-01-06 06:04:48.625 006 12610.62 49.95 54464.85 88888.00 2017-01-06 06:04:48.750 006 12610.60 49.95 54464.82 88888.00 2017-01-06 06:04:48.875 006 12610.52 49.98 54464.85 88888.00 2017-01-06 06:04:49.000 006 12610.52 50.00 54464.85 88888.00 2017-01-06 06:04:49.125 006 12610.58 50.02 54464.85 88888.00 2017-01-06 06:04:49.250 006 12610.60 49.98 54464.85 88888.00 2017-01-06 06:04:49.375 006 12610.65 50.00 54464.85 88888.00 2017-01-06 06:04:49.500 006 12610.70 50.00 54464.82 88888.00 2017-01-06 06:04:49.625 006 12610.70 50.00 54464.82 88888.00 2017-01-06 06:04:49.750 006 12610.65 50.02 54464.85 88888.00 2017-01-06 06:04:49.875 006 12610.65 50.02 54464.88 88888.00 2017-01-06 06:04:50.000 006 12610.65 50.00 54464.85 88888.00 2017-01-06 06:04:50.125 006 12610.62 50.02 54464.85 88888.00 2017-01-06 06:04:50.250 006 12610.60 50.02 54464.88 88888.00 2017-01-06 06:04:50.375 006 12610.62 50.02 54464.85 88888.00 2017-01-06 06:04:50.500 006 12610.67 50.05 54464.82 88888.00 2017-01-06 06:04:50.625 006 12610.67 50.08 54464.85 88888.00 2017-01-06 06:04:50.750 006 12610.60 50.05 54464.85 88888.00 2017-01-06 06:04:50.875 006 12610.62 50.00 54464.82 88888.00 2017-01-06 06:04:51.000 006 12610.80 50.00 54464.85 88888.00 2017-01-06 06:04:51.125 006 12610.85 49.98 54464.85 88888.00 2017-01-06 06:04:51.250 006 12610.75 49.98 54464.85 88888.00 2017-01-06 06:04:51.375 006 12610.70 50.00 54464.85 88888.00 2017-01-06 06:04:51.500 006 12610.73 50.02 54464.85 88888.00 2017-01-06 06:04:51.625 006 12610.75 50.02 54464.82 88888.00 2017-01-06 06:04:51.750 006 12610.80 50.00 54464.85 88888.00 2017-01-06 06:04:51.875 006 12610.80 49.98 54464.85 88888.00 2017-01-06 06:04:52.000 006 12610.75 50.00 54464.85 88888.00 2017-01-06 06:04:52.125 006 12610.67 50.02 54464.85 88888.00 2017-01-06 06:04:52.250 006 12610.67 50.00 54464.88 88888.00 2017-01-06 06:04:52.375 006 12610.67 50.00 54464.88 88888.00 2017-01-06 06:04:52.500 006 12610.73 50.00 54464.88 88888.00 2017-01-06 06:04:52.625 006 12610.65 50.00 54464.85 88888.00 2017-01-06 06:04:52.750 006 12610.60 50.02 54464.85 88888.00 2017-01-06 06:04:52.875 006 12610.67 50.00 54464.88 88888.00 2017-01-06 06:04:53.000 006 12610.75 50.00 54464.85 88888.00 2017-01-06 06:04:53.125 006 12610.75 50.00 54464.85 88888.00 2017-01-06 06:04:53.250 006 12610.73 50.02 54464.85 88888.00 2017-01-06 06:04:53.375 006 12610.75 50.05 54464.85 88888.00 2017-01-06 06:04:53.500 006 12610.85 50.00 54464.85 88888.00 2017-01-06 06:04:53.625 006 12610.88 49.98 54464.88 88888.00 2017-01-06 06:04:53.750 006 12610.80 50.00 54464.88 88888.00 2017-01-06 06:04:53.875 006 12610.80 50.00 54464.88 88888.00 2017-01-06 06:04:54.000 006 12610.77 50.00 54464.88 88888.00 2017-01-06 06:04:54.125 006 12610.73 50.02 54464.90 88888.00 2017-01-06 06:04:54.250 006 12610.67 50.00 54464.90 88888.00 2017-01-06 06:04:54.375 006 12610.65 50.00 54464.90 88888.00 2017-01-06 06:04:54.500 006 12610.62 50.00 54464.88 88888.00 2017-01-06 06:04:54.625 006 12610.62 50.00 54464.88 88888.00 2017-01-06 06:04:54.750 006 12610.70 50.02 54464.88 88888.00 2017-01-06 06:04:54.875 006 12610.80 50.02 54464.88 88888.00 2017-01-06 06:04:55.000 006 12610.83 50.02 54464.88 88888.00 2017-01-06 06:04:55.125 006 12610.80 50.02 54464.88 88888.00 2017-01-06 06:04:55.250 006 12610.80 50.02 54464.88 88888.00 2017-01-06 06:04:55.375 006 12610.80 50.05 54464.88 88888.00 2017-01-06 06:04:55.500 006 12610.75 50.05 54464.88 88888.00 2017-01-06 06:04:55.625 006 12610.73 50.02 54464.85 88888.00 2017-01-06 06:04:55.750 006 12610.77 50.02 54464.88 88888.00 2017-01-06 06:04:55.875 006 12610.80 50.02 54464.88 88888.00 2017-01-06 06:04:56.000 006 12610.88 50.05 54464.85 88888.00 2017-01-06 06:04:56.125 006 12610.88 50.02 54464.88 88888.00 2017-01-06 06:04:56.250 006 12610.83 50.02 54464.88 88888.00 2017-01-06 06:04:56.375 006 12610.88 50.05 54464.90 88888.00 2017-01-06 06:04:56.500 006 12610.90 50.05 54464.90 88888.00 2017-01-06 06:04:56.625 006 12610.83 50.02 54464.85 88888.00 2017-01-06 06:04:56.750 006 12610.80 50.02 54464.88 88888.00 2017-01-06 06:04:56.875 006 12610.85 50.05 54464.88 88888.00 2017-01-06 06:04:57.000 006 12610.85 50.02 54464.90 88888.00 2017-01-06 06:04:57.125 006 12610.88 50.05 54464.90 88888.00 2017-01-06 06:04:57.250 006 12610.85 50.02 54464.90 88888.00 2017-01-06 06:04:57.375 006 12610.85 50.02 54464.90 88888.00 2017-01-06 06:04:57.500 006 12610.88 50.05 54464.93 88888.00 2017-01-06 06:04:57.625 006 12610.95 50.08 54464.93 88888.00 2017-01-06 06:04:57.750 006 12610.88 50.08 54464.90 88888.00 2017-01-06 06:04:57.875 006 12610.83 50.08 54464.95 88888.00 2017-01-06 06:04:58.000 006 12610.85 50.02 54464.93 88888.00 2017-01-06 06:04:58.125 006 12610.90 50.02 54464.95 88888.00 2017-01-06 06:04:58.250 006 12610.88 50.02 54464.93 88888.00 2017-01-06 06:04:58.375 006 12610.85 50.08 54464.95 88888.00 2017-01-06 06:04:58.500 006 12610.90 50.10 54464.95 88888.00 2017-01-06 06:04:58.625 006 12610.88 50.10 54464.95 88888.00 2017-01-06 06:04:58.750 006 12610.80 50.05 54464.95 88888.00 2017-01-06 06:04:58.875 006 12610.83 50.05 54464.93 88888.00 2017-01-06 06:04:59.000 006 12610.85 50.05 54464.93 88888.00 2017-01-06 06:04:59.125 006 12610.83 50.05 54464.95 88888.00 2017-01-06 06:04:59.250 006 12610.80 50.05 54464.95 88888.00 2017-01-06 06:04:59.375 006 12610.85 50.05 54464.95 88888.00 2017-01-06 06:04:59.500 006 12610.88 50.05 54464.93 88888.00 2017-01-06 06:04:59.625 006 12610.92 50.05 54464.93 88888.00 2017-01-06 06:04:59.750 006 12610.98 50.10 54464.95 88888.00 2017-01-06 06:04:59.875 006 12610.98 50.10 54464.95 88888.00 2017-01-06 06:05:00.000 006 12610.92 50.08 54464.90 88888.00 2017-01-06 06:05:00.125 006 12610.95 50.08 54464.90 88888.00 2017-01-06 06:05:00.250 006 12610.98 50.02 54464.93 88888.00 2017-01-06 06:05:00.375 006 12611.05 50.05 54464.95 88888.00 2017-01-06 06:05:00.500 006 12611.05 50.05 54464.95 88888.00 2017-01-06 06:05:00.625 006 12611.00 50.08 54464.93 88888.00 2017-01-06 06:05:00.750 006 12610.95 50.10 54464.95 88888.00 2017-01-06 06:05:00.875 006 12610.90 50.08 54464.95 88888.00 2017-01-06 06:05:01.000 006 12610.90 50.05 54464.93 88888.00 2017-01-06 06:05:01.125 006 12610.90 50.05 54464.95 88888.00 2017-01-06 06:05:01.250 006 12610.92 50.05 54464.95 88888.00 2017-01-06 06:05:01.375 006 12610.95 50.05 54464.95 88888.00 2017-01-06 06:05:01.500 006 12610.98 50.08 54464.95 88888.00 2017-01-06 06:05:01.625 006 12611.00 50.08 54464.95 88888.00 2017-01-06 06:05:01.750 006 12610.98 50.08 54464.95 88888.00 2017-01-06 06:05:01.875 006 12611.00 50.08 54464.97 88888.00 2017-01-06 06:05:02.000 006 12611.05 50.10 54464.97 88888.00 2017-01-06 06:05:02.125 006 12611.08 50.10 54465.00 88888.00 2017-01-06 06:05:02.250 006 12611.00 50.08 54465.00 88888.00 2017-01-06 06:05:02.375 006 12611.00 50.12 54464.97 88888.00 2017-01-06 06:05:02.500 006 12611.05 50.12 54465.03 88888.00 2017-01-06 06:05:02.625 006 12611.08 50.10 54465.03 88888.00 2017-01-06 06:05:02.750 006 12611.05 50.10 54465.00 88888.00 2017-01-06 06:05:02.875 006 12611.15 50.12 54465.00 88888.00 2017-01-06 06:05:03.000 006 12611.15 50.10 54465.00 88888.00 2017-01-06 06:05:03.125 006 12611.05 50.10 54465.00 88888.00 2017-01-06 06:05:03.250 006 12611.05 50.08 54464.97 88888.00 2017-01-06 06:05:03.375 006 12611.12 50.10 54464.97 88888.00 2017-01-06 06:05:03.500 006 12611.08 50.15 54464.97 88888.00 2017-01-06 06:05:03.625 006 12611.02 50.12 54465.00 88888.00 2017-01-06 06:05:03.750 006 12611.00 50.10 54465.00 88888.00 2017-01-06 06:05:03.875 006 12610.98 50.10 54465.00 88888.00 2017-01-06 06:05:04.000 006 12611.02 50.12 54465.00 88888.00 2017-01-06 06:05:04.125 006 12611.08 50.10 54465.00 88888.00 2017-01-06 06:05:04.250 006 12611.02 50.12 54465.00 88888.00 2017-01-06 06:05:04.375 006 12611.02 50.12 54464.97 88888.00 2017-01-06 06:05:04.500 006 12611.02 50.12 54464.97 88888.00 2017-01-06 06:05:04.625 006 12611.02 50.10 54465.00 88888.00 2017-01-06 06:05:04.750 006 12611.00 50.10 54465.00 88888.00 2017-01-06 06:05:04.875 006 12611.00 50.10 54465.03 88888.00 2017-01-06 06:05:05.000 006 12610.98 50.10 54465.03 88888.00 2017-01-06 06:05:05.125 006 12610.98 50.10 54465.05 88888.00 2017-01-06 06:05:05.250 006 12611.00 50.08 54465.05 88888.00 2017-01-06 06:05:05.375 006 12611.02 50.08 54465.05 88888.00 2017-01-06 06:05:05.500 006 12611.02 50.08 54465.03 88888.00 2017-01-06 06:05:05.625 006 12611.00 50.10 54465.03 88888.00 2017-01-06 06:05:05.750 006 12611.00 50.10 54465.05 88888.00 2017-01-06 06:05:05.875 006 12611.00 50.10 54465.05 88888.00 2017-01-06 06:05:06.000 006 12611.08 50.12 54465.03 88888.00 2017-01-06 06:05:06.125 006 12611.08 50.15 54465.05 88888.00 2017-01-06 06:05:06.250 006 12611.02 50.12 54465.07 88888.00 2017-01-06 06:05:06.375 006 12611.00 50.10 54465.07 88888.00 2017-01-06 06:05:06.500 006 12611.00 50.10 54465.05 88888.00 2017-01-06 06:05:06.625 006 12611.02 50.12 54465.07 88888.00 2017-01-06 06:05:06.750 006 12611.05 50.15 54465.07 88888.00 2017-01-06 06:05:06.875 006 12611.00 50.10 54465.05 88888.00 2017-01-06 06:05:07.000 006 12611.02 50.12 54465.03 88888.00 2017-01-06 06:05:07.125 006 12611.08 50.17 54465.05 88888.00 2017-01-06 06:05:07.250 006 12611.02 50.12 54465.07 88888.00 2017-01-06 06:05:07.375 006 12611.02 50.12 54465.05 88888.00 2017-01-06 06:05:07.500 006 12610.98 50.10 54465.07 88888.00 2017-01-06 06:05:07.625 006 12611.02 50.10 54465.07 88888.00 2017-01-06 06:05:07.750 006 12611.12 50.10 54465.05 88888.00 2017-01-06 06:05:07.875 006 12611.12 50.12 54465.05 88888.00 2017-01-06 06:05:08.000 006 12611.05 50.12 54465.05 88888.00 2017-01-06 06:05:08.125 006 12611.08 50.12 54465.05 88888.00 2017-01-06 06:05:08.250 006 12611.05 50.12 54465.05 88888.00 2017-01-06 06:05:08.375 006 12611.12 50.12 54465.05 88888.00 2017-01-06 06:05:08.500 006 12611.15 50.12 54465.07 88888.00 2017-01-06 06:05:08.625 006 12611.17 50.12 54465.07 88888.00 2017-01-06 06:05:08.750 006 12611.17 50.12 54465.07 88888.00 2017-01-06 06:05:08.875 006 12611.15 50.12 54465.10 88888.00 2017-01-06 06:05:09.000 006 12611.08 50.10 54465.07 88888.00 2017-01-06 06:05:09.125 006 12611.10 50.10 54465.07 88888.00 2017-01-06 06:05:09.250 006 12611.15 50.08 54465.07 88888.00 2017-01-06 06:05:09.375 006 12611.12 50.08 54465.05 88888.00 2017-01-06 06:05:09.500 006 12611.05 50.08 54465.03 88888.00 2017-01-06 06:05:09.625 006 12611.02 50.10 54465.03 88888.00 2017-01-06 06:05:09.750 006 12611.12 50.10 54465.05 88888.00 2017-01-06 06:05:09.875 006 12611.15 50.12 54465.07 88888.00 2017-01-06 06:05:10.000 006 12611.15 50.10 54465.10 88888.00 2017-01-06 06:05:10.125 006 12611.15 50.10 54465.12 88888.00 2017-01-06 06:05:10.250 006 12611.17 50.08 54465.12 88888.00 2017-01-06 06:05:10.375 006 12611.15 50.08 54465.12 88888.00 2017-01-06 06:05:10.500 006 12611.15 50.10 54465.10 88888.00 2017-01-06 06:05:10.625 006 12611.20 50.12 54465.10 88888.00 2017-01-06 06:05:10.750 006 12611.15 50.10 54465.10 88888.00 2017-01-06 06:05:10.875 006 12611.10 50.10 54465.12 88888.00 2017-01-06 06:05:11.000 006 12611.10 50.10 54465.12 88888.00 2017-01-06 06:05:11.125 006 12611.12 50.12 54465.12 88888.00 2017-01-06 06:05:11.250 006 12611.17 50.10 54465.10 88888.00 2017-01-06 06:05:11.375 006 12611.23 50.15 54465.12 88888.00 2017-01-06 06:05:11.500 006 12611.23 50.15 54465.12 88888.00 2017-01-06 06:05:11.625 006 12611.23 50.12 54465.12 88888.00 2017-01-06 06:05:11.750 006 12611.23 50.12 54465.12 88888.00 2017-01-06 06:05:11.875 006 12611.23 50.12 54465.12 88888.00 2017-01-06 06:05:12.000 006 12611.23 50.12 54465.10 88888.00 2017-01-06 06:05:12.125 006 12611.20 50.12 54465.15 88888.00 2017-01-06 06:05:12.250 006 12611.17 50.15 54465.18 88888.00 2017-01-06 06:05:12.375 006 12611.15 50.10 54465.15 88888.00 2017-01-06 06:05:12.500 006 12611.17 50.12 54465.15 88888.00 2017-01-06 06:05:12.625 006 12611.17 50.12 54465.18 88888.00 2017-01-06 06:05:12.750 006 12611.17 50.10 54465.15 88888.00 2017-01-06 06:05:12.875 006 12611.17 50.10 54465.15 88888.00 2017-01-06 06:05:13.000 006 12611.12 50.10 54465.12 88888.00 2017-01-06 06:05:13.125 006 12611.05 50.08 54465.15 88888.00 2017-01-06 06:05:13.250 006 12611.02 50.10 54465.18 88888.00 2017-01-06 06:05:13.375 006 12611.08 50.08 54465.15 88888.00 2017-01-06 06:05:13.500 006 12611.12 50.08 54465.15 88888.00 2017-01-06 06:05:13.625 006 12611.17 50.08 54465.15 88888.00 2017-01-06 06:05:13.750 006 12611.12 50.10 54465.12 88888.00 2017-01-06 06:05:13.875 006 12611.12 50.10 54465.15 88888.00 2017-01-06 06:05:14.000 006 12611.17 50.05 54465.15 88888.00 2017-01-06 06:05:14.125 006 12611.17 50.05 54465.15 88888.00 2017-01-06 06:05:14.250 006 12611.12 50.08 54465.15 88888.00 2017-01-06 06:05:14.375 006 12611.15 50.08 54465.15 88888.00 2017-01-06 06:05:14.500 006 12611.15 50.05 54465.18 88888.00 2017-01-06 06:05:14.625 006 12611.12 50.10 54465.18 88888.00 2017-01-06 06:05:14.750 006 12611.15 50.12 54465.18 88888.00 2017-01-06 06:05:14.875 006 12611.17 50.10 54465.20 88888.00 2017-01-06 06:05:15.000 006 12611.15 50.08 54465.18 88888.00 2017-01-06 06:05:15.125 006 12611.10 50.10 54465.18 88888.00 2017-01-06 06:05:15.250 006 12611.05 50.10 54465.20 88888.00 2017-01-06 06:05:15.375 006 12611.12 50.12 54465.20 88888.00 2017-01-06 06:05:15.500 006 12611.17 50.10 54465.20 88888.00 2017-01-06 06:05:15.625 006 12611.17 50.10 54465.18 88888.00 2017-01-06 06:05:15.750 006 12611.15 50.08 54465.20 88888.00 2017-01-06 06:05:15.875 006 12611.23 50.10 54465.22 88888.00 2017-01-06 06:05:16.000 006 12611.20 50.12 54465.18 88888.00 2017-01-06 06:05:16.125 006 12611.17 50.15 54465.25 88888.00 2017-01-06 06:05:16.250 006 12611.17 50.17 54465.22 88888.00 2017-01-06 06:05:16.375 006 12611.20 50.15 54465.20 88888.00 2017-01-06 06:05:16.500 006 12611.23 50.12 54465.22 88888.00 2017-01-06 06:05:16.625 006 12611.23 50.12 54465.25 88888.00 2017-01-06 06:05:16.750 006 12611.20 50.12 54465.22 88888.00 2017-01-06 06:05:16.875 006 12611.20 50.10 54465.20 88888.00 2017-01-06 06:05:17.000 006 12611.20 50.10 54465.20 88888.00 2017-01-06 06:05:17.125 006 12611.17 50.10 54465.22 88888.00 2017-01-06 06:05:17.250 006 12611.15 50.10 54465.22 88888.00 2017-01-06 06:05:17.375 006 12611.17 50.10 54465.22 88888.00 2017-01-06 06:05:17.500 006 12611.15 50.10 54465.22 88888.00 2017-01-06 06:05:17.625 006 12611.17 50.10 54465.22 88888.00 2017-01-06 06:05:17.750 006 12611.10 50.10 54465.25 88888.00 2017-01-06 06:05:17.875 006 12611.15 50.10 54465.28 88888.00 2017-01-06 06:05:18.000 006 12611.20 50.12 54465.25 88888.00 2017-01-06 06:05:18.125 006 12611.15 50.12 54465.28 88888.00 2017-01-06 06:05:18.250 006 12611.12 50.12 54465.28 88888.00 2017-01-06 06:05:18.375 006 12611.17 50.12 54465.28 88888.00 2017-01-06 06:05:18.500 006 12611.17 50.12 54465.25 88888.00 2017-01-06 06:05:18.625 006 12611.23 50.10 54465.25 88888.00 2017-01-06 06:05:18.750 006 12611.25 50.10 54465.22 88888.00 2017-01-06 06:05:18.875 006 12611.27 50.12 54465.22 88888.00 2017-01-06 06:05:19.000 006 12611.30 50.10 54465.25 88888.00 2017-01-06 06:05:19.125 006 12611.27 50.10 54465.25 88888.00 2017-01-06 06:05:19.250 006 12611.23 50.10 54465.22 88888.00 2017-01-06 06:05:19.375 006 12611.25 50.10 54465.22 88888.00 2017-01-06 06:05:19.500 006 12611.17 50.10 54465.20 88888.00 2017-01-06 06:05:19.625 006 12611.12 50.10 54465.22 88888.00 2017-01-06 06:05:19.750 006 12611.12 50.10 54465.25 88888.00 2017-01-06 06:05:19.875 006 12611.15 50.08 54465.25 88888.00 2017-01-06 06:05:20.000 006 12611.17 50.08 54465.22 88888.00 2017-01-06 06:05:20.125 006 12611.20 50.08 54465.22 88888.00 2017-01-06 06:05:20.250 006 12611.23 50.08 54465.22 88888.00 2017-01-06 06:05:20.375 006 12611.20 50.08 54465.28 88888.00 2017-01-06 06:05:20.500 006 12611.17 50.10 54465.28 88888.00 2017-01-06 06:05:20.625 006 12611.23 50.10 54465.28 88888.00 2017-01-06 06:05:20.750 006 12611.23 50.10 54465.28 88888.00 2017-01-06 06:05:20.875 006 12611.23 50.05 54465.25 88888.00 2017-01-06 06:05:21.000 006 12611.23 50.02 54465.22 88888.00 2017-01-06 06:05:21.125 006 12611.23 50.08 54465.25 88888.00 2017-01-06 06:05:21.250 006 12611.20 50.08 54465.30 88888.00 2017-01-06 06:05:21.375 006 12611.20 50.08 54465.32 88888.00 2017-01-06 06:05:21.500 006 12611.23 50.10 54465.30 88888.00 2017-01-06 06:05:21.625 006 12611.25 50.08 54465.28 88888.00 2017-01-06 06:05:21.750 006 12611.30 50.08 54465.25 88888.00 2017-01-06 06:05:21.875 006 12611.27 50.08 54465.28 88888.00 2017-01-06 06:05:22.000 006 12611.23 50.10 54465.25 88888.00 2017-01-06 06:05:22.125 006 12611.23 50.08 54465.30 88888.00 2017-01-06 06:05:22.250 006 12611.27 50.08 54465.28 88888.00 2017-01-06 06:05:22.375 006 12611.30 50.08 54465.30 88888.00 2017-01-06 06:05:22.500 006 12611.27 50.08 54465.28 88888.00 2017-01-06 06:05:22.625 006 12611.20 50.08 54465.25 88888.00 2017-01-06 06:05:22.750 006 12611.17 50.05 54465.25 88888.00 2017-01-06 06:05:22.875 006 12611.20 50.08 54465.30 88888.00 2017-01-06 06:05:23.000 006 12611.27 50.05 54465.30 88888.00 2017-01-06 06:05:23.125 006 12611.20 50.05 54465.28 88888.00 2017-01-06 06:05:23.250 006 12611.10 50.05 54465.28 88888.00 2017-01-06 06:05:23.375 006 12611.12 50.08 54465.25 88888.00 2017-01-06 06:05:23.500 006 12611.17 50.10 54465.30 88888.00 2017-01-06 06:05:23.625 006 12611.17 50.05 54465.30 88888.00 2017-01-06 06:05:23.750 006 12611.17 50.00 54465.32 88888.00 2017-01-06 06:05:23.875 006 12611.17 50.05 54465.32 88888.00 2017-01-06 06:05:24.000 006 12611.12 50.05 54465.32 88888.00 2017-01-06 06:05:24.125 006 12611.17 50.02 54465.32 88888.00 2017-01-06 06:05:24.250 006 12611.20 50.05 54465.35 88888.00 2017-01-06 06:05:24.375 006 12611.23 50.02 54465.32 88888.00 2017-01-06 06:05:24.500 006 12611.20 50.00 54465.32 88888.00 2017-01-06 06:05:24.625 006 12611.17 50.00 54465.30 88888.00 2017-01-06 06:05:24.750 006 12611.23 50.00 54465.32 88888.00 2017-01-06 06:05:24.875 006 12611.15 50.00 54465.32 88888.00 2017-01-06 06:05:25.000 006 12611.12 50.00 54465.30 88888.00 2017-01-06 06:05:25.125 006 12611.10 49.98 54465.30 88888.00 2017-01-06 06:05:25.250 006 12611.17 49.98 54465.28 88888.00 2017-01-06 06:05:25.375 006 12611.23 49.98 54465.30 88888.00 2017-01-06 06:05:25.500 006 12611.25 49.98 54465.25 88888.00 2017-01-06 06:05:25.625 006 12611.15 49.98 54465.25 88888.00 2017-01-06 06:05:25.750 006 12611.12 49.98 54465.30 88888.00 2017-01-06 06:05:25.875 006 12611.15 50.00 54465.30 88888.00 2017-01-06 06:05:26.000 006 12611.12 50.00 54465.32 88888.00 2017-01-06 06:05:26.125 006 12611.08 50.02 54465.35 88888.00 2017-01-06 06:05:26.250 006 12611.15 50.00 54465.32 88888.00 2017-01-06 06:05:26.375 006 12611.15 49.98 54465.35 88888.00 2017-01-06 06:05:26.500 006 12611.05 49.95 54465.35 88888.00 2017-01-06 06:05:26.625 006 12611.08 49.98 54465.35 88888.00 2017-01-06 06:05:26.750 006 12611.12 50.00 54465.35 88888.00 2017-01-06 06:05:26.875 006 12611.12 49.98 54465.32 88888.00 2017-01-06 06:05:27.000 006 12611.12 49.98 54465.35 88888.00 2017-01-06 06:05:27.125 006 12611.10 50.00 54465.35 88888.00 2017-01-06 06:05:27.250 006 12611.05 49.98 54465.35 88888.00 2017-01-06 06:05:27.375 006 12611.05 50.00 54465.32 88888.00 2017-01-06 06:05:27.500 006 12611.05 49.98 54465.32 88888.00 2017-01-06 06:05:27.625 006 12611.05 49.92 54465.32 88888.00 2017-01-06 06:05:27.750 006 12611.08 49.95 54465.35 88888.00 2017-01-06 06:05:27.875 006 12611.12 49.95 54465.35 88888.00 2017-01-06 06:05:28.000 006 12611.15 49.92 54465.30 88888.00 2017-01-06 06:05:28.125 006 12611.15 49.92 54465.30 88888.00 2017-01-06 06:05:28.250 006 12611.12 49.90 54465.35 88888.00 2017-01-06 06:05:28.375 006 12611.17 49.92 54465.35 88888.00 2017-01-06 06:05:28.500 006 12611.17 49.95 54465.38 88888.00 2017-01-06 06:05:28.625 006 12611.15 49.92 54465.35 88888.00 2017-01-06 06:05:28.750 006 12611.20 49.90 54465.32 88888.00 2017-01-06 06:05:28.875 006 12611.25 49.90 54465.32 88888.00 2017-01-06 06:05:29.000 006 12611.17 49.92 54465.35 88888.00 2017-01-06 06:05:29.125 006 12611.15 49.90 54465.35 88888.00 2017-01-06 06:05:29.250 006 12611.17 49.88 54465.38 88888.00 2017-01-06 06:05:29.375 006 12611.23 49.92 54465.38 88888.00 2017-01-06 06:05:29.500 006 12611.20 49.92 54465.35 88888.00 2017-01-06 06:05:29.625 006 12611.12 49.88 54465.32 88888.00 2017-01-06 06:05:29.750 006 12611.02 49.85 54465.35 88888.00 2017-01-06 06:05:29.875 006 12611.05 49.90 54465.32 88888.00 2017-01-06 06:05:30.000 006 12611.10 49.92 54465.32 88888.00 2017-01-06 06:05:30.125 006 12611.12 49.90 54465.38 88888.00 2017-01-06 06:05:30.250 006 12611.08 49.88 54465.35 88888.00 2017-01-06 06:05:30.375 006 12611.15 49.85 54465.35 88888.00 2017-01-06 06:05:30.500 006 12611.20 49.85 54465.32 88888.00 2017-01-06 06:05:30.625 006 12611.23 49.88 54465.35 88888.00 2017-01-06 06:05:30.750 006 12611.20 49.88 54465.35 88888.00 2017-01-06 06:05:30.875 006 12611.20 49.85 54465.35 88888.00 2017-01-06 06:05:31.000 006 12611.20 49.88 54465.35 88888.00 2017-01-06 06:05:31.125 006 12611.20 49.88 54465.35 88888.00 2017-01-06 06:05:31.250 006 12611.15 49.83 54465.35 88888.00 2017-01-06 06:05:31.375 006 12611.15 49.85 54465.35 88888.00 2017-01-06 06:05:31.500 006 12611.15 49.85 54465.35 88888.00 2017-01-06 06:05:31.625 006 12611.17 49.85 54465.32 88888.00 2017-01-06 06:05:31.750 006 12611.23 49.88 54465.32 88888.00 2017-01-06 06:05:31.875 006 12611.25 49.83 54465.32 88888.00 2017-01-06 06:05:32.000 006 12611.27 49.80 54465.30 88888.00 2017-01-06 06:05:32.125 006 12611.27 49.83 54465.35 88888.00 2017-01-06 06:05:32.250 006 12611.23 49.83 54465.35 88888.00 2017-01-06 06:05:32.375 006 12611.23 49.85 54465.32 88888.00 2017-01-06 06:05:32.500 006 12611.20 49.83 54465.32 88888.00 2017-01-06 06:05:32.625 006 12611.20 49.88 54465.35 88888.00 2017-01-06 06:05:32.750 006 12611.23 49.83 54465.32 88888.00 2017-01-06 06:05:32.875 006 12611.25 49.83 54465.35 88888.00 2017-01-06 06:05:33.000 006 12611.27 49.80 54465.35 88888.00 2017-01-06 06:05:33.125 006 12611.27 49.80 54465.35 88888.00 2017-01-06 06:05:33.250 006 12611.25 49.80 54465.35 88888.00 2017-01-06 06:05:33.375 006 12611.25 49.80 54465.35 88888.00 2017-01-06 06:05:33.500 006 12611.23 49.75 54465.35 88888.00 2017-01-06 06:05:33.625 006 12611.20 49.75 54465.35 88888.00 2017-01-06 06:05:33.750 006 12611.17 49.75 54465.35 88888.00 2017-01-06 06:05:33.875 006 12611.23 49.77 54465.35 88888.00 2017-01-06 06:05:34.000 006 12611.23 49.80 54465.35 88888.00 2017-01-06 06:05:34.125 006 12611.23 49.77 54465.35 88888.00 2017-01-06 06:05:34.250 006 12611.20 49.75 54465.38 88888.00 2017-01-06 06:05:34.375 006 12611.27 49.75 54465.35 88888.00 2017-01-06 06:05:34.500 006 12611.27 49.75 54465.35 88888.00 2017-01-06 06:05:34.625 006 12611.23 49.75 54465.32 88888.00 2017-01-06 06:05:34.750 006 12611.17 49.73 54465.35 88888.00 2017-01-06 06:05:34.875 006 12611.15 49.75 54465.38 88888.00 2017-01-06 06:05:35.000 006 12611.12 49.75 54465.38 88888.00 2017-01-06 06:05:35.125 006 12611.15 49.75 54465.38 88888.00 2017-01-06 06:05:35.250 006 12611.15 49.75 54465.40 88888.00 2017-01-06 06:05:35.375 006 12611.20 49.73 54465.43 88888.00 2017-01-06 06:05:35.500 006 12611.23 49.73 54465.40 88888.00 2017-01-06 06:05:35.625 006 12611.23 49.73 54465.40 88888.00 2017-01-06 06:05:35.750 006 12611.23 49.70 54465.40 88888.00 2017-01-06 06:05:35.875 006 12611.25 49.67 54465.40 88888.00 2017-01-06 06:05:36.000 006 12611.25 49.70 54465.40 88888.00 2017-01-06 06:05:36.125 006 12611.23 49.75 54465.40 88888.00 2017-01-06 06:05:36.250 006 12611.23 49.70 54465.38 88888.00 2017-01-06 06:05:36.375 006 12611.20 49.70 54465.40 88888.00 2017-01-06 06:05:36.500 006 12611.15 49.67 54465.40 88888.00 2017-01-06 06:05:36.625 006 12611.20 49.65 54465.38 88888.00 2017-01-06 06:05:36.750 006 12611.25 49.65 54465.38 88888.00 2017-01-06 06:05:36.875 006 12611.25 49.65 54465.38 88888.00 2017-01-06 06:05:37.000 006 12611.20 49.62 54465.35 88888.00 2017-01-06 06:05:37.125 006 12611.17 49.65 54465.35 88888.00 2017-01-06 06:05:37.250 006 12611.20 49.62 54465.38 88888.00 2017-01-06 06:05:37.375 006 12611.27 49.60 54465.38 88888.00 2017-01-06 06:05:37.500 006 12611.30 49.65 54465.38 88888.00 2017-01-06 06:05:37.625 006 12611.30 49.62 54465.35 88888.00 2017-01-06 06:05:37.750 006 12611.33 49.60 54465.35 88888.00 2017-01-06 06:05:37.875 006 12611.30 49.60 54465.35 88888.00 2017-01-06 06:05:38.000 006 12611.27 49.60 54465.38 88888.00 2017-01-06 06:05:38.125 006 12611.23 49.60 54465.35 88888.00 2017-01-06 06:05:38.250 006 12611.20 49.58 54465.38 88888.00 2017-01-06 06:05:38.375 006 12611.20 49.58 54465.32 88888.00 2017-01-06 06:05:38.500 006 12611.25 49.58 54465.32 88888.00 2017-01-06 06:05:38.625 006 12611.27 49.60 54465.35 88888.00 2017-01-06 06:05:38.750 006 12611.33 49.60 54465.35 88888.00 2017-01-06 06:05:38.875 006 12611.33 49.58 54465.32 88888.00 2017-01-06 06:05:39.000 006 12611.38 49.52 54465.32 88888.00 2017-01-06 06:05:39.125 006 12611.30 49.55 54465.35 88888.00 2017-01-06 06:05:39.250 006 12611.25 49.55 54465.35 88888.00 2017-01-06 06:05:39.375 006 12611.27 49.55 54465.35 88888.00 2017-01-06 06:05:39.500 006 12611.27 49.55 54465.32 88888.00 2017-01-06 06:05:39.625 006 12611.30 49.52 54465.35 88888.00 2017-01-06 06:05:39.750 006 12611.27 49.52 54465.35 88888.00 2017-01-06 06:05:39.875 006 12611.27 49.52 54465.38 88888.00 2017-01-06 06:05:40.000 006 12611.27 49.52 54465.38 88888.00 2017-01-06 06:05:40.125 006 12611.30 49.50 54465.38 88888.00 2017-01-06 06:05:40.250 006 12611.30 49.50 54465.35 88888.00 2017-01-06 06:05:40.375 006 12611.30 49.52 54465.35 88888.00 2017-01-06 06:05:40.500 006 12611.27 49.50 54465.32 88888.00 2017-01-06 06:05:40.625 006 12611.30 49.50 54465.35 88888.00 2017-01-06 06:05:40.750 006 12611.33 49.50 54465.38 88888.00 2017-01-06 06:05:40.875 006 12611.38 49.50 54465.38 88888.00 2017-01-06 06:05:41.000 006 12611.33 49.48 54465.38 88888.00 2017-01-06 06:05:41.125 006 12611.30 49.45 54465.40 88888.00 2017-01-06 06:05:41.250 006 12611.33 49.48 54465.38 88888.00 2017-01-06 06:05:41.375 006 12611.33 49.50 54465.38 88888.00 2017-01-06 06:05:41.500 006 12611.27 49.48 54465.35 88888.00 2017-01-06 06:05:41.625 006 12611.23 49.45 54465.35 88888.00 2017-01-06 06:05:41.750 006 12611.23 49.45 54465.35 88888.00 2017-01-06 06:05:41.875 006 12611.23 49.42 54465.35 88888.00 2017-01-06 06:05:42.000 006 12611.23 49.40 54465.32 88888.00 2017-01-06 06:05:42.125 006 12611.27 49.38 54465.32 88888.00 2017-01-06 06:05:42.250 006 12611.33 49.38 54465.32 88888.00 2017-01-06 06:05:42.375 006 12611.25 49.35 54465.30 88888.00 2017-01-06 06:05:42.500 006 12611.25 49.38 54465.32 88888.00 2017-01-06 06:05:42.625 006 12611.30 49.40 54465.35 88888.00 2017-01-06 06:05:42.750 006 12611.27 49.38 54465.35 88888.00 2017-01-06 06:05:42.875 006 12611.27 49.33 54465.35 88888.00 2017-01-06 06:05:43.000 006 12611.25 49.30 54465.32 88888.00 2017-01-06 06:05:43.125 006 12611.23 49.33 54465.35 88888.00 2017-01-06 06:05:43.250 006 12611.25 49.33 54465.35 88888.00 2017-01-06 06:05:43.375 006 12611.30 49.33 54465.35 88888.00 2017-01-06 06:05:43.500 006 12611.33 49.33 54465.35 88888.00 2017-01-06 06:05:43.625 006 12611.27 49.33 54465.35 88888.00 2017-01-06 06:05:43.750 006 12611.25 49.30 54465.32 88888.00 2017-01-06 06:05:43.875 006 12611.30 49.33 54465.35 88888.00 2017-01-06 06:05:44.000 006 12611.30 49.30 54465.35 88888.00 2017-01-06 06:05:44.125 006 12611.30 49.30 54465.38 88888.00 2017-01-06 06:05:44.250 006 12611.27 49.27 54465.38 88888.00 2017-01-06 06:05:44.375 006 12611.27 49.25 54465.38 88888.00 2017-01-06 06:05:44.500 006 12611.33 49.25 54465.35 88888.00 2017-01-06 06:05:44.625 006 12611.35 49.27 54465.35 88888.00 2017-01-06 06:05:44.750 006 12611.38 49.25 54465.35 88888.00 2017-01-06 06:05:44.875 006 12611.38 49.25 54465.32 88888.00 2017-01-06 06:05:45.000 006 12611.45 49.25 54465.32 88888.00 2017-01-06 06:05:45.125 006 12611.45 49.23 54465.32 88888.00 2017-01-06 06:05:45.250 006 12611.38 49.23 54465.32 88888.00 2017-01-06 06:05:45.375 006 12611.35 49.25 54465.32 88888.00 2017-01-06 06:05:45.500 006 12611.30 49.20 54465.32 88888.00 2017-01-06 06:05:45.625 006 12611.27 49.20 54465.35 88888.00 2017-01-06 06:05:45.750 006 12611.27 49.20 54465.32 88888.00 2017-01-06 06:05:45.875 006 12611.30 49.12 54465.30 88888.00 2017-01-06 06:05:46.000 006 12611.30 49.17 54465.30 88888.00 2017-01-06 06:05:46.125 006 12611.33 49.17 54465.32 88888.00 2017-01-06 06:05:46.250 006 12611.35 49.17 54465.32 88888.00 2017-01-06 06:05:46.375 006 12611.40 49.17 54465.30 88888.00 2017-01-06 06:05:46.500 006 12611.45 49.15 54465.30 88888.00 2017-01-06 06:05:46.625 006 12611.42 49.15 54465.32 88888.00 2017-01-06 06:05:46.750 006 12611.42 49.15 54465.35 88888.00 2017-01-06 06:05:46.875 006 12611.45 49.12 54465.35 88888.00 2017-01-06 06:05:47.000 006 12611.42 49.12 54465.32 88888.00 2017-01-06 06:05:47.125 006 12611.40 49.12 54465.30 88888.00 2017-01-06 06:05:47.250 006 12611.42 49.12 54465.32 88888.00 2017-01-06 06:05:47.375 006 12611.50 49.10 54465.32 88888.00 2017-01-06 06:05:47.500 006 12611.52 49.10 54465.32 88888.00 2017-01-06 06:05:47.625 006 12611.55 49.08 54465.30 88888.00 2017-01-06 06:05:47.750 006 12611.50 49.05 54465.30 88888.00 2017-01-06 06:05:47.875 006 12611.52 49.05 54465.32 88888.00 2017-01-06 06:05:48.000 006 12611.58 49.10 54465.35 88888.00 2017-01-06 06:05:48.125 006 12611.58 49.08 54465.35 88888.00 2017-01-06 06:05:48.250 006 12611.50 49.02 54465.35 88888.00 2017-01-06 06:05:48.375 006 12611.45 49.02 54465.32 88888.00 2017-01-06 06:05:48.500 006 12611.45 49.05 54465.32 88888.00 2017-01-06 06:05:48.625 006 12611.52 49.08 54465.32 88888.00 2017-01-06 06:05:48.750 006 12611.58 49.05 54465.32 88888.00 2017-01-06 06:05:48.875 006 12611.55 49.05 54465.32 88888.00 2017-01-06 06:05:49.000 006 12611.52 49.02 54465.30 88888.00 2017-01-06 06:05:49.125 006 12611.50 49.02 54465.32 88888.00 2017-01-06 06:05:49.250 006 12611.50 49.05 54465.35 88888.00 2017-01-06 06:05:49.375 006 12611.52 49.02 54465.35 88888.00 2017-01-06 06:05:49.500 006 12611.52 49.02 54465.32 88888.00 2017-01-06 06:05:49.625 006 12611.55 49.02 54465.32 88888.00 2017-01-06 06:05:49.750 006 12611.55 49.00 54465.30 88888.00 2017-01-06 06:05:49.875 006 12611.52 49.02 54465.32 88888.00 2017-01-06 06:05:50.000 006 12611.50 49.00 54465.35 88888.00 2017-01-06 06:05:50.125 006 12611.52 48.95 54465.32 88888.00 2017-01-06 06:05:50.250 006 12611.50 48.98 54465.32 88888.00 2017-01-06 06:05:50.375 006 12611.48 48.98 54465.32 88888.00 2017-01-06 06:05:50.500 006 12611.48 48.98 54465.35 88888.00 2017-01-06 06:05:50.625 006 12611.48 48.95 54465.35 88888.00 2017-01-06 06:05:50.750 006 12611.42 48.95 54465.35 88888.00 2017-01-06 06:05:50.875 006 12611.40 48.95 54465.35 88888.00 2017-01-06 06:05:51.000 006 12611.38 48.92 54465.35 88888.00 2017-01-06 06:05:51.125 006 12611.38 48.90 54465.35 88888.00 2017-01-06 06:05:51.250 006 12611.38 48.88 54465.38 88888.00 2017-01-06 06:05:51.375 006 12611.45 48.92 54465.38 88888.00 2017-01-06 06:05:51.500 006 12611.50 48.92 54465.35 88888.00 2017-01-06 06:05:51.625 006 12611.52 48.92 54465.38 88888.00 2017-01-06 06:05:51.750 006 12611.55 48.90 54465.38 88888.00 2017-01-06 06:05:51.875 006 12611.58 48.90 54465.38 88888.00 2017-01-06 06:05:52.000 006 12611.58 48.88 54465.32 88888.00 2017-01-06 06:05:52.125 006 12611.50 48.88 54465.32 88888.00 2017-01-06 06:05:52.250 006 12611.48 48.88 54465.35 88888.00 2017-01-06 06:05:52.375 006 12611.50 48.90 54465.35 88888.00 2017-01-06 06:05:52.500 006 12611.48 48.90 54465.35 88888.00 2017-01-06 06:05:52.625 006 12611.42 48.85 54465.35 88888.00 2017-01-06 06:05:52.750 006 12611.40 48.88 54465.35 88888.00 2017-01-06 06:05:52.875 006 12611.40 48.83 54465.35 88888.00 2017-01-06 06:05:53.000 006 12611.50 48.83 54465.35 88888.00 2017-01-06 06:05:53.125 006 12611.55 48.83 54465.35 88888.00 2017-01-06 06:05:53.250 006 12611.52 48.77 54465.32 88888.00 2017-01-06 06:05:53.375 006 12611.58 48.77 54465.32 88888.00 2017-01-06 06:05:53.500 006 12611.62 48.80 54465.30 88888.00 2017-01-06 06:05:53.625 006 12611.65 48.77 54465.32 88888.00 2017-01-06 06:05:53.750 006 12611.60 48.77 54465.32 88888.00 2017-01-06 06:05:53.875 006 12611.55 48.80 54465.32 88888.00 2017-01-06 06:05:54.000 006 12611.60 48.77 54465.32 88888.00 2017-01-06 06:05:54.125 006 12611.58 48.75 54465.32 88888.00 2017-01-06 06:05:54.250 006 12611.55 48.75 54465.32 88888.00 2017-01-06 06:05:54.375 006 12611.60 48.77 54465.35 88888.00 2017-01-06 06:05:54.500 006 12611.65 48.75 54465.30 88888.00 2017-01-06 06:05:54.625 006 12611.60 48.70 54465.32 88888.00 2017-01-06 06:05:54.750 006 12611.58 48.70 54465.30 88888.00 2017-01-06 06:05:54.875 006 12611.60 48.73 54465.28 88888.00 2017-01-06 06:05:55.000 006 12611.62 48.73 54465.30 88888.00 2017-01-06 06:05:55.125 006 12611.62 48.73 54465.30 88888.00 2017-01-06 06:05:55.250 006 12611.55 48.70 54465.30 88888.00 2017-01-06 06:05:55.375 006 12611.52 48.73 54465.32 88888.00 2017-01-06 06:05:55.500 006 12611.52 48.70 54465.30 88888.00 2017-01-06 06:05:55.625 006 12611.50 48.73 54465.30 88888.00 2017-01-06 06:05:55.750 006 12611.52 48.73 54465.32 88888.00 2017-01-06 06:05:55.875 006 12611.55 48.70 54465.30 88888.00 2017-01-06 06:05:56.000 006 12611.58 48.70 54465.25 88888.00 2017-01-06 06:05:56.125 006 12611.60 48.70 54465.28 88888.00 2017-01-06 06:05:56.250 006 12611.58 48.70 54465.32 88888.00 2017-01-06 06:05:56.375 006 12611.55 48.67 54465.35 88888.00 2017-01-06 06:05:56.500 006 12611.55 48.67 54465.32 88888.00 2017-01-06 06:05:56.625 006 12611.52 48.67 54465.32 88888.00 2017-01-06 06:05:56.750 006 12611.48 48.65 54465.30 88888.00 2017-01-06 06:05:56.875 006 12611.42 48.62 54465.30 88888.00 2017-01-06 06:05:57.000 006 12611.45 48.65 54465.28 88888.00 2017-01-06 06:05:57.125 006 12611.48 48.67 54465.30 88888.00 2017-01-06 06:05:57.250 006 12611.50 48.67 54465.32 88888.00 2017-01-06 06:05:57.375 006 12611.55 48.65 54465.30 88888.00 2017-01-06 06:05:57.500 006 12611.52 48.62 54465.30 88888.00 2017-01-06 06:05:57.625 006 12611.55 48.60 54465.32 88888.00 2017-01-06 06:05:57.750 006 12611.55 48.62 54465.35 88888.00 2017-01-06 06:05:57.875 006 12611.52 48.62 54465.32 88888.00 2017-01-06 06:05:58.000 006 12611.55 48.58 54465.32 88888.00 2017-01-06 06:05:58.125 006 12611.55 48.55 54465.30 88888.00 2017-01-06 06:05:58.250 006 12611.55 48.55 54465.35 88888.00 2017-01-06 06:05:58.375 006 12611.52 48.55 54465.35 88888.00 2017-01-06 06:05:58.500 006 12611.42 48.55 54465.32 88888.00 2017-01-06 06:05:58.625 006 12611.48 48.55 54465.30 88888.00 2017-01-06 06:05:58.750 006 12611.58 48.55 54465.32 88888.00 2017-01-06 06:05:58.875 006 12611.58 48.58 54465.32 88888.00 2017-01-06 06:05:59.000 006 12611.55 48.55 54465.30 88888.00 2017-01-06 06:05:59.125 006 12611.52 48.52 54465.32 88888.00 2017-01-06 06:05:59.250 006 12611.52 48.52 54465.35 88888.00 2017-01-06 06:05:59.375 006 12611.55 48.58 54465.35 88888.00 2017-01-06 06:05:59.500 006 12611.58 48.55 54465.35 88888.00 2017-01-06 06:05:59.625 006 12611.55 48.50 54465.30 88888.00 2017-01-06 06:05:59.750 006 12611.55 48.48 54465.30 88888.00 2017-01-06 06:05:59.875 006 12611.58 48.50 54465.32 88888.00 2017-01-06 06:06:00.000 006 12611.58 48.50 54465.32 88888.00 2017-01-06 06:06:00.125 006 12611.62 48.50 54465.32 88888.00 2017-01-06 06:06:00.250 006 12611.62 48.48 54465.35 88888.00 2017-01-06 06:06:00.375 006 12611.60 48.48 54465.38 88888.00 2017-01-06 06:06:00.500 006 12611.62 48.48 54465.35 88888.00 2017-01-06 06:06:00.625 006 12611.55 48.50 54465.32 88888.00 2017-01-06 06:06:00.750 006 12611.48 48.48 54465.32 88888.00 2017-01-06 06:06:00.875 006 12611.58 48.48 54465.38 88888.00 2017-01-06 06:06:01.000 006 12611.65 48.50 54465.38 88888.00 2017-01-06 06:06:01.125 006 12611.62 48.50 54465.38 88888.00 2017-01-06 06:06:01.250 006 12611.55 48.48 54465.38 88888.00 2017-01-06 06:06:01.375 006 12611.55 48.45 54465.38 88888.00 2017-01-06 06:06:01.500 006 12611.55 48.42 54465.38 88888.00 2017-01-06 06:06:01.625 006 12611.58 48.40 54465.40 88888.00 2017-01-06 06:06:01.750 006 12611.58 48.40 54465.38 88888.00 2017-01-06 06:06:01.875 006 12611.58 48.40 54465.35 88888.00 2017-01-06 06:06:02.000 006 12611.55 48.40 54465.32 88888.00 2017-01-06 06:06:02.125 006 12611.58 48.42 54465.32 88888.00 2017-01-06 06:06:02.250 006 12611.65 48.45 54465.32 88888.00 2017-01-06 06:06:02.375 006 12611.62 48.40 54465.30 88888.00 2017-01-06 06:06:02.500 006 12611.58 48.38 54465.32 88888.00 2017-01-06 06:06:02.625 006 12611.60 48.38 54465.30 88888.00 2017-01-06 06:06:02.750 006 12611.60 48.38 54465.35 88888.00 2017-01-06 06:06:02.875 006 12611.55 48.40 54465.35 88888.00 2017-01-06 06:06:03.000 006 12611.52 48.38 54465.32 88888.00 2017-01-06 06:06:03.125 006 12611.52 48.38 54465.35 88888.00 2017-01-06 06:06:03.250 006 12611.55 48.38 54465.38 88888.00 2017-01-06 06:06:03.375 006 12611.52 48.38 54465.38 88888.00 2017-01-06 06:06:03.500 006 12611.52 48.35 54465.35 88888.00 2017-01-06 06:06:03.625 006 12611.55 48.33 54465.35 88888.00 2017-01-06 06:06:03.750 006 12611.60 48.33 54465.32 88888.00 2017-01-06 06:06:03.875 006 12611.58 48.35 54465.32 88888.00 2017-01-06 06:06:04.000 006 12611.58 48.38 54465.30 88888.00 2017-01-06 06:06:04.125 006 12611.52 48.35 54465.35 88888.00 2017-01-06 06:06:04.250 006 12611.50 48.33 54465.38 88888.00 2017-01-06 06:06:04.375 006 12611.52 48.35 54465.38 88888.00 2017-01-06 06:06:04.500 006 12611.52 48.38 54465.35 88888.00 2017-01-06 06:06:04.625 006 12611.52 48.35 54465.35 88888.00 2017-01-06 06:06:04.750 006 12611.52 48.33 54465.38 88888.00 2017-01-06 06:06:04.875 006 12611.58 48.35 54465.35 88888.00 2017-01-06 06:06:05.000 006 12611.58 48.33 54465.35 88888.00 2017-01-06 06:06:05.125 006 12611.55 48.30 54465.38 88888.00 2017-01-06 06:06:05.250 006 12611.50 48.27 54465.38 88888.00 2017-01-06 06:06:05.375 006 12611.50 48.25 54465.38 88888.00 2017-01-06 06:06:05.500 006 12611.55 48.25 54465.35 88888.00 2017-01-06 06:06:05.625 006 12611.60 48.27 54465.35 88888.00 2017-01-06 06:06:05.750 006 12611.58 48.27 54465.35 88888.00 2017-01-06 06:06:05.875 006 12611.55 48.27 54465.35 88888.00 2017-01-06 06:06:06.000 006 12611.55 48.27 54465.32 88888.00 2017-01-06 06:06:06.125 006 12611.55 48.27 54465.35 88888.00 2017-01-06 06:06:06.250 006 12611.50 48.27 54465.35 88888.00 2017-01-06 06:06:06.375 006 12611.45 48.27 54465.38 88888.00 2017-01-06 06:06:06.500 006 12611.52 48.25 54465.38 88888.00 2017-01-06 06:06:06.625 006 12611.52 48.27 54465.38 88888.00 2017-01-06 06:06:06.750 006 12611.48 48.30 54465.35 88888.00 2017-01-06 06:06:06.875 006 12611.50 48.27 54465.32 88888.00 2017-01-06 06:06:07.000 006 12611.52 48.25 54465.32 88888.00 2017-01-06 06:06:07.125 006 12611.52 48.25 54465.35 88888.00 2017-01-06 06:06:07.250 006 12611.52 48.25 54465.35 88888.00 2017-01-06 06:06:07.375 006 12611.50 48.23 54465.32 88888.00 2017-01-06 06:06:07.500 006 12611.42 48.20 54465.32 88888.00 2017-01-06 06:06:07.625 006 12611.42 48.20 54465.32 88888.00 2017-01-06 06:06:07.750 006 12611.50 48.20 54465.35 88888.00 2017-01-06 06:06:07.875 006 12611.52 48.20 54465.35 88888.00 2017-01-06 06:06:08.000 006 12611.50 48.20 54465.30 88888.00 2017-01-06 06:06:08.125 006 12611.45 48.17 54465.32 88888.00 2017-01-06 06:06:08.250 006 12611.45 48.15 54465.32 88888.00 2017-01-06 06:06:08.375 006 12611.50 48.17 54465.35 88888.00 2017-01-06 06:06:08.500 006 12611.50 48.20 54465.32 88888.00 2017-01-06 06:06:08.625 006 12611.48 48.17 54465.35 88888.00 2017-01-06 06:06:08.750 006 12611.45 48.20 54465.35 88888.00 2017-01-06 06:06:08.875 006 12611.42 48.17 54465.35 88888.00 2017-01-06 06:06:09.000 006 12611.48 48.15 54465.35 88888.00 2017-01-06 06:06:09.125 006 12611.50 48.17 54465.40 88888.00 2017-01-06 06:06:09.250 006 12611.52 48.15 54465.40 88888.00 2017-01-06 06:06:09.375 006 12611.55 48.15 54465.38 88888.00 2017-01-06 06:06:09.500 006 12611.52 48.15 54465.38 88888.00 2017-01-06 06:06:09.625 006 12611.50 48.15 54465.35 88888.00 2017-01-06 06:06:09.750 006 12611.50 48.15 54465.35 88888.00 2017-01-06 06:06:09.875 006 12611.55 48.12 54465.35 88888.00 2017-01-06 06:06:10.000 006 12611.52 48.15 54465.35 88888.00 2017-01-06 06:06:10.125 006 12611.50 48.15 54465.38 88888.00 2017-01-06 06:06:10.250 006 12611.58 48.15 54465.35 88888.00 2017-01-06 06:06:10.375 006 12611.58 48.10 54465.35 88888.00 2017-01-06 06:06:10.500 006 12611.55 48.08 54465.35 88888.00 2017-01-06 06:06:10.625 006 12611.60 48.12 54465.38 88888.00 2017-01-06 06:06:10.750 006 12611.55 48.12 54465.35 88888.00 2017-01-06 06:06:10.875 006 12611.52 48.12 54465.35 88888.00 2017-01-06 06:06:11.000 006 12611.58 48.12 54465.35 88888.00 2017-01-06 06:06:11.125 006 12611.55 48.10 54465.35 88888.00 2017-01-06 06:06:11.250 006 12611.55 48.15 54465.38 88888.00 2017-01-06 06:06:11.375 006 12611.52 48.15 54465.40 88888.00 2017-01-06 06:06:11.500 006 12611.42 48.12 54465.38 88888.00 2017-01-06 06:06:11.625 006 12611.33 48.05 54465.35 88888.00 2017-01-06 06:06:11.750 006 12611.33 48.05 54465.38 88888.00 2017-01-06 06:06:11.875 006 12611.38 48.05 54465.35 88888.00 2017-01-06 06:06:12.000 006 12611.45 48.08 54465.35 88888.00 2017-01-06 06:06:12.125 006 12611.40 48.05 54465.35 88888.00 2017-01-06 06:06:12.250 006 12611.38 48.02 54465.38 88888.00 2017-01-06 06:06:12.375 006 12611.40 48.05 54465.35 88888.00 2017-01-06 06:06:12.500 006 12611.40 48.08 54465.40 88888.00 2017-01-06 06:06:12.625 006 12611.42 48.05 54465.38 88888.00 2017-01-06 06:06:12.750 006 12611.48 48.02 54465.35 88888.00 2017-01-06 06:06:12.875 006 12611.45 48.02 54465.38 88888.00 2017-01-06 06:06:13.000 006 12611.45 48.05 54465.38 88888.00 2017-01-06 06:06:13.125 006 12611.50 48.05 54465.38 88888.00 2017-01-06 06:06:13.250 006 12611.48 48.00 54465.38 88888.00 2017-01-06 06:06:13.375 006 12611.42 48.02 54465.35 88888.00 2017-01-06 06:06:13.500 006 12611.35 48.02 54465.35 88888.00 2017-01-06 06:06:13.625 006 12611.40 48.02 54465.35 88888.00 2017-01-06 06:06:13.750 006 12611.45 48.02 54465.35 88888.00 2017-01-06 06:06:13.875 006 12611.40 48.02 54465.35 88888.00 2017-01-06 06:06:14.000 006 12611.38 48.00 54465.38 88888.00 2017-01-06 06:06:14.125 006 12611.38 48.00 54465.38 88888.00 2017-01-06 06:06:14.250 006 12611.38 48.00 54465.38 88888.00 2017-01-06 06:06:14.375 006 12611.48 48.02 54465.40 88888.00 2017-01-06 06:06:14.500 006 12611.52 48.05 54465.38 88888.00 2017-01-06 06:06:14.625 006 12611.45 48.02 54465.38 88888.00 2017-01-06 06:06:14.750 006 12611.40 48.00 54465.38 88888.00 2017-01-06 06:06:14.875 006 12611.40 48.00 54465.38 88888.00 2017-01-06 06:06:15.000 006 12611.42 48.05 54465.38 88888.00 2017-01-06 06:06:15.125 006 12611.42 48.02 54465.38 88888.00 2017-01-06 06:06:15.250 006 12611.40 47.98 54465.38 88888.00 2017-01-06 06:06:15.375 006 12611.42 48.00 54465.38 88888.00 2017-01-06 06:06:15.500 006 12611.52 47.98 54465.35 88888.00 2017-01-06 06:06:15.625 006 12611.50 48.00 54465.35 88888.00 2017-01-06 06:06:15.750 006 12611.48 48.02 54465.38 88888.00 2017-01-06 06:06:15.875 006 12611.42 48.00 54465.40 88888.00 2017-01-06 06:06:16.000 006 12611.30 47.98 54465.35 88888.00 2017-01-06 06:06:16.125 006 12611.27 48.00 54465.35 88888.00 2017-01-06 06:06:16.250 006 12611.27 47.98 54465.38 88888.00 2017-01-06 06:06:16.375 006 12611.25 47.98 54465.35 88888.00 2017-01-06 06:06:16.500 006 12611.27 47.98 54465.35 88888.00 2017-01-06 06:06:16.625 006 12611.35 48.00 54465.35 88888.00 2017-01-06 06:06:16.750 006 12611.38 48.00 54465.35 88888.00 2017-01-06 06:06:16.875 006 12611.40 48.00 54465.38 88888.00 2017-01-06 06:06:17.000 006 12611.38 47.98 54465.35 88888.00 2017-01-06 06:06:17.125 006 12611.35 48.02 54465.38 88888.00 2017-01-06 06:06:17.250 006 12611.35 48.00 54465.40 88888.00 2017-01-06 06:06:17.375 006 12611.38 48.00 54465.38 88888.00 2017-01-06 06:06:17.500 006 12611.35 47.98 54465.38 88888.00 2017-01-06 06:06:17.625 006 12611.33 48.00 54465.38 88888.00 2017-01-06 06:06:17.750 006 12611.30 47.98 54465.38 88888.00 2017-01-06 06:06:17.875 006 12611.25 47.95 54465.35 88888.00 2017-01-06 06:06:18.000 006 12611.25 47.92 54465.35 88888.00 2017-01-06 06:06:18.125 006 12611.25 47.92 54465.40 88888.00 2017-01-06 06:06:18.250 006 12611.27 47.92 54465.40 88888.00 2017-01-06 06:06:18.375 006 12611.33 47.95 54465.40 88888.00 2017-01-06 06:06:18.500 006 12611.35 47.98 54465.40 88888.00 2017-01-06 06:06:18.625 006 12611.33 47.98 54465.40 88888.00 2017-01-06 06:06:18.750 006 12611.25 47.95 54465.40 88888.00 2017-01-06 06:06:18.875 006 12611.25 47.95 54465.40 88888.00 2017-01-06 06:06:19.000 006 12611.27 47.92 54465.40 88888.00 2017-01-06 06:06:19.125 006 12611.27 47.90 54465.38 88888.00 2017-01-06 06:06:19.250 006 12611.33 47.90 54465.40 88888.00 2017-01-06 06:06:19.375 006 12611.30 47.90 54465.43 88888.00 2017-01-06 06:06:19.500 006 12611.27 47.95 54465.43 88888.00 2017-01-06 06:06:19.625 006 12611.25 47.98 54465.45 88888.00 2017-01-06 06:06:19.750 006 12611.20 47.90 54465.45 88888.00 2017-01-06 06:06:19.875 006 12611.20 47.88 54465.40 88888.00 2017-01-06 06:06:20.000 006 12611.08 47.85 54465.38 88888.00 2017-01-06 06:06:20.125 006 12611.05 47.90 54465.40 88888.00 2017-01-06 06:06:20.250 006 12611.12 47.92 54465.43 88888.00 2017-01-06 06:06:20.375 006 12611.12 47.90 54465.40 88888.00 2017-01-06 06:06:20.500 006 12611.12 47.90 54465.43 88888.00 2017-01-06 06:06:20.625 006 12611.12 47.90 54465.43 88888.00 2017-01-06 06:06:20.750 006 12611.10 47.85 54465.45 88888.00 2017-01-06 06:06:20.875 006 12611.10 47.88 54465.45 88888.00 2017-01-06 06:06:21.000 006 12611.10 47.92 54465.45 88888.00 2017-01-06 06:06:21.125 006 12611.05 47.92 54465.45 88888.00 2017-01-06 06:06:21.250 006 12611.02 47.88 54465.40 88888.00 2017-01-06 06:06:21.375 006 12611.08 47.88 54465.43 88888.00 2017-01-06 06:06:21.500 006 12611.08 47.85 54465.40 88888.00 2017-01-06 06:06:21.625 006 12611.05 47.85 54465.40 88888.00 2017-01-06 06:06:21.750 006 12611.02 47.85 54465.40 88888.00 2017-01-06 06:06:21.875 006 12611.00 47.88 54465.40 88888.00 2017-01-06 06:06:22.000 006 12611.02 47.85 54465.38 88888.00 2017-01-06 06:06:22.125 006 12611.05 47.83 54465.40 88888.00 2017-01-06 06:06:22.250 006 12611.10 47.85 54465.43 88888.00 2017-01-06 06:06:22.375 006 12611.15 47.85 54465.40 88888.00 2017-01-06 06:06:22.500 006 12611.12 47.85 54465.40 88888.00 2017-01-06 06:06:22.625 006 12611.08 47.88 54465.43 88888.00 2017-01-06 06:06:22.750 006 12611.00 47.88 54465.43 88888.00 2017-01-06 06:06:22.875 006 12611.02 47.88 54465.40 88888.00 2017-01-06 06:06:23.000 006 12611.05 47.85 54465.40 88888.00 2017-01-06 06:06:23.125 006 12611.05 47.80 54465.40 88888.00 2017-01-06 06:06:23.250 006 12610.92 47.83 54465.38 88888.00 2017-01-06 06:06:23.375 006 12610.95 47.85 54465.40 88888.00 2017-01-06 06:06:23.500 006 12610.95 47.83 54465.40 88888.00 2017-01-06 06:06:23.625 006 12610.98 47.80 54465.43 88888.00 2017-01-06 06:06:23.750 006 12610.95 47.80 54465.43 88888.00 2017-01-06 06:06:23.875 006 12610.92 47.80 54465.40 88888.00 2017-01-06 06:06:24.000 006 12610.90 47.83 54465.40 88888.00 2017-01-06 06:06:24.125 006 12610.95 47.80 54465.43 88888.00 2017-01-06 06:06:24.250 006 12610.88 47.83 54465.45 88888.00 2017-01-06 06:06:24.375 006 12610.88 47.83 54465.45 88888.00 2017-01-06 06:06:24.500 006 12610.95 47.80 54465.43 88888.00 2017-01-06 06:06:24.625 006 12610.98 47.77 54465.40 88888.00 2017-01-06 06:06:24.750 006 12610.98 47.75 54465.40 88888.00 2017-01-06 06:06:24.875 006 12610.95 47.77 54465.40 88888.00 2017-01-06 06:06:25.000 006 12610.92 47.80 54465.40 88888.00 2017-01-06 06:06:25.125 006 12610.92 47.77 54465.45 88888.00 2017-01-06 06:06:25.250 006 12610.88 47.75 54465.43 88888.00 2017-01-06 06:06:25.375 006 12610.90 47.75 54465.43 88888.00 2017-01-06 06:06:25.500 006 12610.90 47.75 54465.43 88888.00 2017-01-06 06:06:25.625 006 12610.92 47.75 54465.45 88888.00 2017-01-06 06:06:25.750 006 12610.92 47.75 54465.45 88888.00 2017-01-06 06:06:25.875 006 12610.88 47.75 54465.45 88888.00 2017-01-06 06:06:26.000 006 12610.83 47.70 54465.43 88888.00 2017-01-06 06:06:26.125 006 12610.80 47.73 54465.43 88888.00 2017-01-06 06:06:26.250 006 12610.80 47.67 54465.45 88888.00 2017-01-06 06:06:26.375 006 12610.80 47.67 54465.45 88888.00 2017-01-06 06:06:26.500 006 12610.80 47.70 54465.45 88888.00 2017-01-06 06:06:26.625 006 12610.80 47.73 54465.45 88888.00 2017-01-06 06:06:26.750 006 12610.80 47.73 54465.45 88888.00 2017-01-06 06:06:26.875 006 12610.83 47.70 54465.45 88888.00 2017-01-06 06:06:27.000 006 12610.88 47.67 54465.43 88888.00 2017-01-06 06:06:27.125 006 12610.88 47.67 54465.43 88888.00 2017-01-06 06:06:27.250 006 12610.77 47.70 54465.45 88888.00 2017-01-06 06:06:27.375 006 12610.77 47.73 54465.47 88888.00 2017-01-06 06:06:27.500 006 12610.77 47.70 54465.45 88888.00 2017-01-06 06:06:27.625 006 12610.80 47.67 54465.45 88888.00 2017-01-06 06:06:27.750 006 12610.75 47.65 54465.43 88888.00 2017-01-06 06:06:27.875 006 12610.70 47.65 54465.47 88888.00 2017-01-06 06:06:28.000 006 12610.73 47.65 54465.45 88888.00 2017-01-06 06:06:28.125 006 12610.70 47.65 54465.47 88888.00 2017-01-06 06:06:28.250 006 12610.65 47.65 54465.50 88888.00 2017-01-06 06:06:28.375 006 12610.65 47.65 54465.50 88888.00 2017-01-06 06:06:28.500 006 12610.70 47.65 54465.50 88888.00 2017-01-06 06:06:28.625 006 12610.70 47.67 54465.47 88888.00 2017-01-06 06:06:28.750 006 12610.65 47.62 54465.45 88888.00 2017-01-06 06:06:28.875 006 12610.65 47.60 54465.45 88888.00 2017-01-06 06:06:29.000 006 12610.60 47.62 54465.47 88888.00 2017-01-06 06:06:29.125 006 12610.55 47.65 54465.50 88888.00 2017-01-06 06:06:29.250 006 12610.50 47.65 54465.47 88888.00 2017-01-06 06:06:29.375 006 12610.52 47.62 54465.47 88888.00 2017-01-06 06:06:29.500 006 12610.52 47.62 54465.47 88888.00 2017-01-06 06:06:29.625 006 12610.55 47.60 54465.50 88888.00 2017-01-06 06:06:29.750 006 12610.52 47.62 54465.47 88888.00 2017-01-06 06:06:29.875 006 12610.52 47.60 54465.50 88888.00 2017-01-06 06:06:30.000 006 12610.60 47.62 54465.47 88888.00 2017-01-06 06:06:30.125 006 12610.62 47.62 54465.50 88888.00 2017-01-06 06:06:30.250 006 12610.60 47.60 54465.50 88888.00 2017-01-06 06:06:30.375 006 12610.60 47.60 54465.47 88888.00 2017-01-06 06:06:30.500 006 12610.62 47.60 54465.50 88888.00 2017-01-06 06:06:30.625 006 12610.58 47.58 54465.50 88888.00 2017-01-06 06:06:30.750 006 12610.50 47.58 54465.50 88888.00 2017-01-06 06:06:30.875 006 12610.45 47.55 54465.50 88888.00 2017-01-06 06:06:31.000 006 12610.50 47.62 54465.53 88888.00 2017-01-06 06:06:31.125 006 12610.45 47.60 54465.50 88888.00 2017-01-06 06:06:31.250 006 12610.35 47.58 54465.53 88888.00 2017-01-06 06:06:31.375 006 12610.38 47.62 54465.53 88888.00 2017-01-06 06:06:31.500 006 12610.40 47.65 54465.53 88888.00 2017-01-06 06:06:31.625 006 12610.42 47.65 54465.53 88888.00 2017-01-06 06:06:31.750 006 12610.38 47.65 54465.53 88888.00 2017-01-06 06:06:31.875 006 12610.33 47.62 54465.53 88888.00 2017-01-06 06:06:32.000 006 12610.33 47.58 54465.53 88888.00 2017-01-06 06:06:32.125 006 12610.35 47.58 54465.53 88888.00 2017-01-06 06:06:32.250 006 12610.38 47.60 54465.50 88888.00 2017-01-06 06:06:32.375 006 12610.38 47.58 54465.50 88888.00 2017-01-06 06:06:32.500 006 12610.30 47.62 54465.53 88888.00 2017-01-06 06:06:32.625 006 12610.30 47.62 54465.53 88888.00 2017-01-06 06:06:32.750 006 12610.30 47.60 54465.50 88888.00 2017-01-06 06:06:32.875 006 12610.25 47.60 54465.53 88888.00 2017-01-06 06:06:33.000 006 12610.25 47.58 54465.50 88888.00 2017-01-06 06:06:33.125 006 12610.25 47.58 54465.53 88888.00 2017-01-06 06:06:33.250 006 12610.25 47.58 54465.53 88888.00 2017-01-06 06:06:33.375 006 12610.27 47.60 54465.53 88888.00 2017-01-06 06:06:33.500 006 12610.33 47.62 54465.53 88888.00 2017-01-06 06:06:33.625 006 12610.30 47.62 54465.55 88888.00 2017-01-06 06:06:33.750 006 12610.25 47.62 54465.53 88888.00 2017-01-06 06:06:33.875 006 12610.17 47.58 54465.53 88888.00 2017-01-06 06:06:34.000 006 12610.20 47.58 54465.53 88888.00 2017-01-06 06:06:34.125 006 12610.20 47.58 54465.53 88888.00 2017-01-06 06:06:34.250 006 12610.17 47.58 54465.55 88888.00 2017-01-06 06:06:34.375 006 12610.08 47.60 54465.53 88888.00 2017-01-06 06:06:34.500 006 12610.05 47.58 54465.53 88888.00 2017-01-06 06:06:34.625 006 12610.08 47.58 54465.55 88888.00 2017-01-06 06:06:34.750 006 12610.08 47.58 54465.55 88888.00 2017-01-06 06:06:34.875 006 12610.20 47.55 54465.55 88888.00 2017-01-06 06:06:35.000 006 12610.30 47.58 54465.53 88888.00 2017-01-06 06:06:35.125 006 12610.23 47.58 54465.55 88888.00 2017-01-06 06:06:35.250 006 12610.15 47.58 54465.55 88888.00 2017-01-06 06:06:35.375 006 12610.10 47.55 54465.55 88888.00 2017-01-06 06:06:35.500 006 12610.10 47.55 54465.55 88888.00 2017-01-06 06:06:35.625 006 12610.17 47.58 54465.50 88888.00 2017-01-06 06:06:35.750 006 12610.15 47.58 54465.50 88888.00 2017-01-06 06:06:35.875 006 12610.12 47.55 54465.50 88888.00 2017-01-06 06:06:36.000 006 12610.05 47.52 54465.50 88888.00 2017-01-06 06:06:36.125 006 12610.05 47.52 54465.55 88888.00 2017-01-06 06:06:36.250 006 12610.05 47.52 54465.53 88888.00 2017-01-06 06:06:36.375 006 12610.12 47.55 54465.53 88888.00 2017-01-06 06:06:36.500 006 12610.08 47.55 54465.53 88888.00 2017-01-06 06:06:36.625 006 12610.00 47.55 54465.53 88888.00 2017-01-06 06:06:36.750 006 12610.00 47.55 54465.53 88888.00 2017-01-06 06:06:36.875 006 12610.00 47.55 54465.53 88888.00 2017-01-06 06:06:37.000 006 12609.95 47.50 54465.50 88888.00 2017-01-06 06:06:37.125 006 12609.92 47.55 54465.50 88888.00 2017-01-06 06:06:37.250 006 12609.95 47.50 54465.53 88888.00 2017-01-06 06:06:37.375 006 12609.95 47.55 54465.53 88888.00 2017-01-06 06:06:37.500 006 12609.92 47.50 54465.47 88888.00 2017-01-06 06:06:37.625 006 12609.92 47.48 54465.47 88888.00 2017-01-06 06:06:37.750 006 12609.92 47.50 54465.50 88888.00 2017-01-06 06:06:37.875 006 12609.95 47.50 54465.53 88888.00 2017-01-06 06:06:38.000 006 12609.98 47.50 54465.53 88888.00 2017-01-06 06:06:38.125 006 12610.00 47.52 54465.55 88888.00 2017-01-06 06:06:38.250 006 12609.98 47.52 54465.57 88888.00 2017-01-06 06:06:38.375 006 12610.00 47.55 54465.55 88888.00 2017-01-06 06:06:38.500 006 12609.95 47.52 54465.53 88888.00 2017-01-06 06:06:38.625 006 12609.90 47.52 54465.53 88888.00 2017-01-06 06:06:38.750 006 12609.95 47.48 54465.55 88888.00 2017-01-06 06:06:38.875 006 12609.95 47.50 54465.53 88888.00 2017-01-06 06:06:39.000 006 12609.92 47.50 54465.47 88888.00 2017-01-06 06:06:39.125 006 12609.92 47.50 54465.50 88888.00 2017-01-06 06:06:39.250 006 12609.95 47.48 54465.47 88888.00 2017-01-06 06:06:39.375 006 12609.95 47.45 54465.50 88888.00 2017-01-06 06:06:39.500 006 12609.92 47.48 54465.50 88888.00 2017-01-06 06:06:39.625 006 12609.95 47.50 54465.50 88888.00 2017-01-06 06:06:39.750 006 12609.92 47.50 54465.50 88888.00 2017-01-06 06:06:39.875 006 12609.85 47.48 54465.50 88888.00 2017-01-06 06:06:40.000 006 12609.80 47.45 54465.50 88888.00 2017-01-06 06:06:40.125 006 12609.83 47.45 54465.53 88888.00 2017-01-06 06:06:40.250 006 12609.83 47.42 54465.50 88888.00 2017-01-06 06:06:40.375 006 12609.85 47.48 54465.50 88888.00 2017-01-06 06:06:40.500 006 12609.83 47.48 54465.53 88888.00 2017-01-06 06:06:40.625 006 12609.80 47.50 54465.50 88888.00 2017-01-06 06:06:40.750 006 12609.77 47.45 54465.53 88888.00 2017-01-06 06:06:40.875 006 12609.80 47.45 54465.55 88888.00 2017-01-06 06:06:41.000 006 12609.77 47.45 54465.55 88888.00 2017-01-06 06:06:41.125 006 12609.80 47.45 54465.53 88888.00 2017-01-06 06:06:41.250 006 12609.70 47.48 54465.55 88888.00 2017-01-06 06:06:41.375 006 12609.70 47.48 54465.55 88888.00 2017-01-06 06:06:41.500 006 12609.67 47.42 54465.55 88888.00 2017-01-06 06:06:41.625 006 12609.65 47.42 54465.55 88888.00 2017-01-06 06:06:41.750 006 12609.62 47.45 54465.55 88888.00 2017-01-06 06:06:41.875 006 12609.62 47.48 54465.55 88888.00 2017-01-06 06:06:42.000 006 12609.60 47.48 54465.53 88888.00 2017-01-06 06:06:42.125 006 12609.67 47.48 54465.55 88888.00 2017-01-06 06:06:42.250 006 12609.73 47.45 54465.55 88888.00 2017-01-06 06:06:42.375 006 12609.73 47.42 54465.55 88888.00 2017-01-06 06:06:42.500 006 12609.70 47.48 54465.55 88888.00 2017-01-06 06:06:42.625 006 12609.75 47.48 54465.53 88888.00 2017-01-06 06:06:42.750 006 12609.75 47.48 54465.50 88888.00 2017-01-06 06:06:42.875 006 12609.75 47.50 54465.53 88888.00 2017-01-06 06:06:43.000 006 12609.73 47.45 54465.53 88888.00 2017-01-06 06:06:43.125 006 12609.65 47.40 54465.53 88888.00 2017-01-06 06:06:43.250 006 12609.65 47.42 54465.55 88888.00 2017-01-06 06:06:43.375 006 12609.73 47.45 54465.55 88888.00 2017-01-06 06:06:43.500 006 12609.73 47.42 54465.50 88888.00 2017-01-06 06:06:43.625 006 12609.70 47.42 54465.53 88888.00 2017-01-06 06:06:43.750 006 12609.75 47.40 54465.55 88888.00 2017-01-06 06:06:43.875 006 12609.77 47.45 54465.53 88888.00 2017-01-06 06:06:44.000 006 12609.75 47.45 54465.53 88888.00 2017-01-06 06:06:44.125 006 12609.75 47.42 54465.55 88888.00 2017-01-06 06:06:44.250 006 12609.77 47.42 54465.55 88888.00 2017-01-06 06:06:44.375 006 12609.70 47.42 54465.53 88888.00 2017-01-06 06:06:44.500 006 12609.67 47.40 54465.53 88888.00 2017-01-06 06:06:44.625 006 12609.73 47.45 54465.53 88888.00 2017-01-06 06:06:44.750 006 12609.75 47.45 54465.53 88888.00 2017-01-06 06:06:44.875 006 12609.70 47.42 54465.53 88888.00 2017-01-06 06:06:45.000 006 12609.65 47.42 54465.50 88888.00 2017-01-06 06:06:45.125 006 12609.65 47.42 54465.50 88888.00 2017-01-06 06:06:45.250 006 12609.62 47.38 54465.50 88888.00 2017-01-06 06:06:45.375 006 12609.70 47.40 54465.50 88888.00 2017-01-06 06:06:45.500 006 12609.70 47.40 54465.53 88888.00 2017-01-06 06:06:45.625 006 12609.70 47.42 54465.53 88888.00 2017-01-06 06:06:45.750 006 12609.65 47.42 54465.55 88888.00 2017-01-06 06:06:45.875 006 12609.73 47.38 54465.53 88888.00 2017-01-06 06:06:46.000 006 12609.75 47.38 54465.50 88888.00 2017-01-06 06:06:46.125 006 12609.73 47.40 54465.50 88888.00 2017-01-06 06:06:46.250 006 12609.65 47.40 54465.47 88888.00 2017-01-06 06:06:46.375 006 12609.62 47.38 54465.47 88888.00 2017-01-06 06:06:46.500 006 12609.67 47.35 54465.47 88888.00 2017-01-06 06:06:46.625 006 12609.73 47.38 54465.50 88888.00 2017-01-06 06:06:46.750 006 12609.70 47.38 54465.53 88888.00 2017-01-06 06:06:46.875 006 12609.73 47.38 54465.53 88888.00 2017-01-06 06:06:47.000 006 12609.73 47.38 54465.50 88888.00 2017-01-06 06:06:47.125 006 12609.70 47.40 54465.50 88888.00 2017-01-06 06:06:47.250 006 12609.65 47.40 54465.53 88888.00 2017-01-06 06:06:47.375 006 12609.62 47.38 54465.50 88888.00 2017-01-06 06:06:47.500 006 12609.62 47.40 54465.50 88888.00 2017-01-06 06:06:47.625 006 12609.65 47.42 54465.50 88888.00 2017-01-06 06:06:47.750 006 12609.62 47.40 54465.50 88888.00 2017-01-06 06:06:47.875 006 12609.60 47.38 54465.50 88888.00 2017-01-06 06:06:48.000 006 12609.65 47.35 54465.47 88888.00 2017-01-06 06:06:48.125 006 12609.73 47.33 54465.50 88888.00 2017-01-06 06:06:48.250 006 12609.77 47.35 54465.50 88888.00 2017-01-06 06:06:48.375 006 12609.75 47.38 54465.50 88888.00 2017-01-06 06:06:48.500 006 12609.70 47.35 54465.50 88888.00 2017-01-06 06:06:48.625 006 12609.62 47.35 54465.50 88888.00 2017-01-06 06:06:48.750 006 12609.60 47.38 54465.50 88888.00 2017-01-06 06:06:48.875 006 12609.60 47.42 54465.47 88888.00 2017-01-06 06:06:49.000 006 12609.55 47.42 54465.47 88888.00 2017-01-06 06:06:49.125 006 12609.55 47.40 54465.50 88888.00 2017-01-06 06:06:49.250 006 12609.55 47.35 54465.47 88888.00 2017-01-06 06:06:49.375 006 12609.60 47.33 54465.47 88888.00 2017-01-06 06:06:49.500 006 12609.60 47.40 54465.50 88888.00 2017-01-06 06:06:49.625 006 12609.58 47.42 54465.47 88888.00 2017-01-06 06:06:49.750 006 12609.50 47.38 54465.50 88888.00 2017-01-06 06:06:49.875 006 12609.48 47.38 54465.47 88888.00 2017-01-06 06:06:50.000 006 12609.55 47.35 54465.47 88888.00 2017-01-06 06:06:50.125 006 12609.58 47.35 54465.50 88888.00 2017-01-06 06:06:50.250 006 12609.52 47.42 54465.50 88888.00 2017-01-06 06:06:50.375 006 12609.45 47.42 54465.50 88888.00 2017-01-06 06:06:50.500 006 12609.48 47.40 54465.47 88888.00 2017-01-06 06:06:50.625 006 12609.50 47.38 54465.47 88888.00 2017-01-06 06:06:50.750 006 12609.52 47.42 54465.47 88888.00 2017-01-06 06:06:50.875 006 12609.58 47.38 54465.47 88888.00 2017-01-06 06:06:51.000 006 12609.52 47.40 54465.45 88888.00 2017-01-06 06:06:51.125 006 12609.48 47.40 54465.45 88888.00 2017-01-06 06:06:51.250 006 12609.48 47.40 54465.50 88888.00 2017-01-06 06:06:51.375 006 12609.50 47.42 54465.47 88888.00 2017-01-06 06:06:51.500 006 12609.52 47.35 54465.50 88888.00 2017-01-06 06:06:51.625 006 12609.55 47.38 54465.53 88888.00 2017-01-06 06:06:51.750 006 12609.55 47.38 54465.50 88888.00 2017-01-06 06:06:51.875 006 12609.55 47.38 54465.50 88888.00 2017-01-06 06:06:52.000 006 12609.55 47.35 54465.50 88888.00 2017-01-06 06:06:52.125 006 12609.55 47.38 54465.45 88888.00 2017-01-06 06:06:52.250 006 12609.48 47.35 54465.47 88888.00 2017-01-06 06:06:52.375 006 12609.52 47.35 54465.47 88888.00 2017-01-06 06:06:52.500 006 12609.55 47.35 54465.47 88888.00 2017-01-06 06:06:52.625 006 12609.55 47.35 54465.47 88888.00 2017-01-06 06:06:52.750 006 12609.52 47.33 54465.45 88888.00 2017-01-06 06:06:52.875 006 12609.50 47.33 54465.47 88888.00 2017-01-06 06:06:53.000 006 12609.50 47.33 54465.47 88888.00 2017-01-06 06:06:53.125 006 12609.55 47.38 54465.47 88888.00 2017-01-06 06:06:53.250 006 12609.58 47.35 54465.47 88888.00 2017-01-06 06:06:53.375 006 12609.55 47.35 54465.47 88888.00 2017-01-06 06:06:53.500 006 12609.48 47.38 54465.47 88888.00 2017-01-06 06:06:53.625 006 12609.48 47.38 54465.50 88888.00 2017-01-06 06:06:53.750 006 12609.52 47.33 54465.50 88888.00 2017-01-06 06:06:53.875 006 12609.50 47.33 54465.45 88888.00 2017-01-06 06:06:54.000 006 12609.50 47.35 54465.45 88888.00 2017-01-06 06:06:54.125 006 12609.52 47.38 54465.47 88888.00 2017-01-06 06:06:54.250 006 12609.50 47.35 54465.45 88888.00 2017-01-06 06:06:54.375 006 12609.48 47.30 54465.43 88888.00 2017-01-06 06:06:54.500 006 12609.40 47.35 54465.45 88888.00 2017-01-06 06:06:54.625 006 12609.38 47.38 54465.45 88888.00 2017-01-06 06:06:54.750 006 12609.33 47.35 54465.45 88888.00 2017-01-06 06:06:54.875 006 12609.27 47.33 54465.45 88888.00 2017-01-06 06:06:55.000 006 12609.27 47.35 54465.45 88888.00 2017-01-06 06:06:55.125 006 12609.30 47.33 54465.45 88888.00 2017-01-06 06:06:55.250 006 12609.30 47.33 54465.45 88888.00 2017-01-06 06:06:55.375 006 12609.35 47.35 54465.45 88888.00 2017-01-06 06:06:55.500 006 12609.38 47.33 54465.43 88888.00 2017-01-06 06:06:55.625 006 12609.38 47.33 54465.43 88888.00 2017-01-06 06:06:55.750 006 12609.35 47.33 54465.43 88888.00 2017-01-06 06:06:55.875 006 12609.33 47.33 54465.43 88888.00 2017-01-06 06:06:56.000 006 12609.33 47.35 54465.43 88888.00 2017-01-06 06:06:56.125 006 12609.35 47.33 54465.45 88888.00 2017-01-06 06:06:56.250 006 12609.38 47.30 54465.43 88888.00 2017-01-06 06:06:56.375 006 12609.40 47.33 54465.45 88888.00 2017-01-06 06:06:56.500 006 12609.30 47.33 54465.43 88888.00 2017-01-06 06:06:56.625 006 12609.25 47.33 54465.43 88888.00 2017-01-06 06:06:56.750 006 12609.33 47.35 54465.43 88888.00 2017-01-06 06:06:56.875 006 12609.38 47.33 54465.45 88888.00 2017-01-06 06:06:57.000 006 12609.35 47.33 54465.43 88888.00 2017-01-06 06:06:57.125 006 12609.33 47.33 54465.43 88888.00 2017-01-06 06:06:57.250 006 12609.35 47.33 54465.45 88888.00 2017-01-06 06:06:57.375 006 12609.30 47.35 54465.47 88888.00 2017-01-06 06:06:57.500 006 12609.25 47.38 54465.45 88888.00 2017-01-06 06:06:57.625 006 12609.25 47.33 54465.43 88888.00 2017-01-06 06:06:57.750 006 12609.27 47.33 54465.43 88888.00 2017-01-06 06:06:57.875 006 12609.30 47.33 54465.40 88888.00 2017-01-06 06:06:58.000 006 12609.30 47.30 54465.40 88888.00 2017-01-06 06:06:58.125 006 12609.30 47.30 54465.40 88888.00 2017-01-06 06:06:58.250 006 12609.30 47.33 54465.43 88888.00 2017-01-06 06:06:58.375 006 12609.33 47.35 54465.40 88888.00 2017-01-06 06:06:58.500 006 12609.27 47.38 54465.40 88888.00 2017-01-06 06:06:58.625 006 12609.23 47.33 54465.40 88888.00 2017-01-06 06:06:58.750 006 12609.23 47.33 54465.38 88888.00 2017-01-06 06:06:58.875 006 12609.20 47.33 54465.38 88888.00 2017-01-06 06:06:59.000 006 12609.27 47.33 54465.38 88888.00 2017-01-06 06:06:59.125 006 12609.33 47.30 54465.43 88888.00 2017-01-06 06:06:59.250 006 12609.33 47.27 54465.40 88888.00 2017-01-06 06:06:59.375 006 12609.27 47.27 54465.38 88888.00 2017-01-06 06:06:59.500 006 12609.25 47.30 54465.38 88888.00 2017-01-06 06:06:59.625 006 12609.30 47.30 54465.35 88888.00 2017-01-06 06:06:59.750 006 12609.27 47.35 54465.40 88888.00 2017-01-06 06:06:59.875 006 12609.27 47.35 54465.35 88888.00 2017-01-06 06:07:00.000 006 12609.25 47.33 54465.38 88888.00 2017-01-06 06:07:00.125 006 12609.23 47.33 54465.40 88888.00 2017-01-06 06:07:00.250 006 12609.23 47.38 54465.43 88888.00 2017-01-06 06:07:00.375 006 12609.30 47.38 54465.43 88888.00 2017-01-06 06:07:00.500 006 12609.27 47.33 54465.40 88888.00 2017-01-06 06:07:00.625 006 12609.23 47.33 54465.38 88888.00 2017-01-06 06:07:00.750 006 12609.23 47.35 54465.38 88888.00 2017-01-06 06:07:00.875 006 12609.25 47.33 54465.38 88888.00 2017-01-06 06:07:01.000 006 12609.23 47.30 54465.35 88888.00 2017-01-06 06:07:01.125 006 12609.20 47.33 54465.35 88888.00 2017-01-06 06:07:01.250 006 12609.17 47.33 54465.40 88888.00 2017-01-06 06:07:01.375 006 12609.17 47.35 54465.38 88888.00 2017-01-06 06:07:01.500 006 12609.15 47.33 54465.38 88888.00 2017-01-06 06:07:01.625 006 12609.12 47.30 54465.38 88888.00 2017-01-06 06:07:01.750 006 12609.17 47.33 54465.38 88888.00 2017-01-06 06:07:01.875 006 12609.12 47.33 54465.40 88888.00 2017-01-06 06:07:02.000 006 12609.17 47.35 54465.38 88888.00 2017-01-06 06:07:02.125 006 12609.23 47.38 54465.40 88888.00 2017-01-06 06:07:02.250 006 12609.23 47.42 54465.40 88888.00 2017-01-06 06:07:02.375 006 12609.20 47.40 54465.38 88888.00 2017-01-06 06:07:02.500 006 12609.15 47.38 54465.38 88888.00 2017-01-06 06:07:02.625 006 12609.17 47.35 54465.38 88888.00 2017-01-06 06:07:02.750 006 12609.17 47.33 54465.35 88888.00 2017-01-06 06:07:02.875 006 12609.17 47.35 54465.35 88888.00 2017-01-06 06:07:03.000 006 12609.17 47.40 54465.38 88888.00 2017-01-06 06:07:03.125 006 12609.15 47.38 54465.40 88888.00 2017-01-06 06:07:03.250 006 12609.17 47.38 54465.43 88888.00 2017-01-06 06:07:03.375 006 12609.15 47.38 54465.38 88888.00 2017-01-06 06:07:03.500 006 12609.08 47.38 54465.38 88888.00 2017-01-06 06:07:03.625 006 12609.02 47.38 54465.35 88888.00 2017-01-06 06:07:03.750 006 12609.02 47.40 54465.35 88888.00 2017-01-06 06:07:03.875 006 12609.05 47.42 54465.38 88888.00 2017-01-06 06:07:04.000 006 12609.02 47.38 54465.35 88888.00 2017-01-06 06:07:04.125 006 12609.08 47.38 54465.35 88888.00 2017-01-06 06:07:04.250 006 12609.12 47.38 54465.32 88888.00 2017-01-06 06:07:04.375 006 12609.05 47.42 54465.35 88888.00 2017-01-06 06:07:04.500 006 12609.05 47.38 54465.38 88888.00 2017-01-06 06:07:04.625 006 12609.05 47.35 54465.32 88888.00 2017-01-06 06:07:04.750 006 12609.15 47.35 54465.35 88888.00 2017-01-06 06:07:04.875 006 12609.10 47.35 54465.38 88888.00 2017-01-06 06:07:05.000 006 12609.00 47.38 54465.35 88888.00 2017-01-06 06:07:05.125 006 12608.98 47.42 54465.38 88888.00 2017-01-06 06:07:05.250 006 12608.95 47.40 54465.40 88888.00 2017-01-06 06:07:05.375 006 12608.95 47.38 54465.38 88888.00 2017-01-06 06:07:05.500 006 12608.92 47.38 54465.38 88888.00 2017-01-06 06:07:05.625 006 12608.92 47.33 54465.38 88888.00 2017-01-06 06:07:05.750 006 12609.00 47.40 54465.38 88888.00 2017-01-06 06:07:05.875 006 12608.92 47.40 54465.35 88888.00 2017-01-06 06:07:06.000 006 12608.85 47.40 54465.32 88888.00 2017-01-06 06:07:06.125 006 12608.85 47.40 54465.35 88888.00 2017-01-06 06:07:06.250 006 12608.88 47.40 54465.35 88888.00 2017-01-06 06:07:06.375 006 12608.92 47.38 54465.32 88888.00 2017-01-06 06:07:06.500 006 12608.90 47.38 54465.38 88888.00 2017-01-06 06:07:06.625 006 12608.90 47.40 54465.38 88888.00 2017-01-06 06:07:06.750 006 12608.90 47.42 54465.38 88888.00 2017-01-06 06:07:06.875 006 12608.92 47.42 54465.35 88888.00 2017-01-06 06:07:07.000 006 12608.90 47.38 54465.32 88888.00 2017-01-06 06:07:07.125 006 12608.90 47.35 54465.32 88888.00 2017-01-06 06:07:07.250 006 12608.92 47.38 54465.30 88888.00 2017-01-06 06:07:07.375 006 12608.98 47.40 54465.32 88888.00 2017-01-06 06:07:07.500 006 12608.95 47.38 54465.35 88888.00 2017-01-06 06:07:07.625 006 12608.95 47.40 54465.35 88888.00 2017-01-06 06:07:07.750 006 12608.98 47.38 54465.38 88888.00 2017-01-06 06:07:07.875 006 12608.98 47.40 54465.35 88888.00 2017-01-06 06:07:08.000 006 12608.92 47.40 54465.32 88888.00 2017-01-06 06:07:08.125 006 12608.92 47.40 54465.32 88888.00 2017-01-06 06:07:08.250 006 12608.90 47.40 54465.32 88888.00 2017-01-06 06:07:08.375 006 12608.88 47.40 54465.35 88888.00 2017-01-06 06:07:08.500 006 12608.88 47.42 54465.32 88888.00 2017-01-06 06:07:08.625 006 12608.83 47.42 54465.35 88888.00 2017-01-06 06:07:08.750 006 12608.75 47.40 54465.32 88888.00 2017-01-06 06:07:08.875 006 12608.80 47.40 54465.32 88888.00 2017-01-06 06:07:09.000 006 12608.77 47.40 54465.32 88888.00 2017-01-06 06:07:09.125 006 12608.83 47.40 54465.32 88888.00 2017-01-06 06:07:09.250 006 12608.88 47.38 54465.30 88888.00 2017-01-06 06:07:09.375 006 12608.88 47.40 54465.35 88888.00 2017-01-06 06:07:09.500 006 12608.85 47.40 54465.32 88888.00 2017-01-06 06:07:09.625 006 12608.90 47.40 54465.32 88888.00 2017-01-06 06:07:09.750 006 12608.88 47.40 54465.32 88888.00 2017-01-06 06:07:09.875 006 12608.83 47.42 54465.32 88888.00 2017-01-06 06:07:10.000 006 12608.77 47.40 54465.30 88888.00 2017-01-06 06:07:10.125 006 12608.80 47.42 54465.35 88888.00 2017-01-06 06:07:10.250 006 12608.85 47.40 54465.30 88888.00 2017-01-06 06:07:10.375 006 12608.85 47.38 54465.32 88888.00 2017-01-06 06:07:10.500 006 12608.85 47.38 54465.32 88888.00 2017-01-06 06:07:10.625 006 12608.88 47.40 54465.32 88888.00 2017-01-06 06:07:10.750 006 12608.85 47.42 54465.32 88888.00 2017-01-06 06:07:10.875 006 12608.85 47.42 54465.32 88888.00 2017-01-06 06:07:11.000 006 12608.80 47.40 54465.30 88888.00 2017-01-06 06:07:11.125 006 12608.77 47.40 54465.30 88888.00 2017-01-06 06:07:11.250 006 12608.75 47.38 54465.30 88888.00 2017-01-06 06:07:11.375 006 12608.77 47.40 54465.30 88888.00 2017-01-06 06:07:11.500 006 12608.80 47.42 54465.35 88888.00 2017-01-06 06:07:11.625 006 12608.80 47.42 54465.32 88888.00 2017-01-06 06:07:11.750 006 12608.73 47.42 54465.35 88888.00 2017-01-06 06:07:11.875 006 12608.73 47.40 54465.35 88888.00 2017-01-06 06:07:12.000 006 12608.75 47.42 54465.30 88888.00 2017-01-06 06:07:12.125 006 12608.80 47.45 54465.30 88888.00 2017-01-06 06:07:12.250 006 12608.80 47.42 54465.32 88888.00 2017-01-06 06:07:12.375 006 12608.77 47.40 54465.30 88888.00 2017-01-06 06:07:12.500 006 12608.80 47.38 54465.30 88888.00 2017-01-06 06:07:12.625 006 12608.83 47.42 54465.32 88888.00 2017-01-06 06:07:12.750 006 12608.83 47.42 54465.30 88888.00 2017-01-06 06:07:12.875 006 12608.77 47.42 54465.30 88888.00 2017-01-06 06:07:13.000 006 12608.73 47.42 54465.30 88888.00 2017-01-06 06:07:13.125 006 12608.77 47.42 54465.32 88888.00 2017-01-06 06:07:13.250 006 12608.75 47.42 54465.35 88888.00 2017-01-06 06:07:13.375 006 12608.73 47.48 54465.38 88888.00 2017-01-06 06:07:13.500 006 12608.65 47.48 54465.35 88888.00 2017-01-06 06:07:13.625 006 12608.65 47.42 54465.35 88888.00 2017-01-06 06:07:13.750 006 12608.67 47.38 54465.30 88888.00 2017-01-06 06:07:13.875 006 12608.70 47.38 54465.28 88888.00 2017-01-06 06:07:14.000 006 12608.70 47.42 54465.30 88888.00 2017-01-06 06:07:14.125 006 12608.65 47.42 54465.32 88888.00 2017-01-06 06:07:14.250 006 12608.65 47.40 54465.30 88888.00 2017-01-06 06:07:14.375 006 12608.70 47.42 54465.30 88888.00 2017-01-06 06:07:14.500 006 12608.73 47.40 54465.30 88888.00 2017-01-06 06:07:14.625 006 12608.70 47.45 54465.30 88888.00 2017-01-06 06:07:14.750 006 12608.70 47.42 54465.30 88888.00 2017-01-06 06:07:14.875 006 12608.65 47.45 54465.32 88888.00 2017-01-06 06:07:15.000 006 12608.58 47.45 54465.30 88888.00 2017-01-06 06:07:15.125 006 12608.55 47.42 54465.30 88888.00 2017-01-06 06:07:15.250 006 12608.52 47.40 54465.30 88888.00 2017-01-06 06:07:15.375 006 12608.55 47.42 54465.28 88888.00 2017-01-06 06:07:15.500 006 12608.62 47.40 54465.28 88888.00 2017-01-06 06:07:15.625 006 12608.62 47.40 54465.25 88888.00 2017-01-06 06:07:15.750 006 12608.67 47.40 54465.28 88888.00 2017-01-06 06:07:15.875 006 12608.65 47.40 54465.28 88888.00 2017-01-06 06:07:16.000 006 12608.58 47.42 54465.30 88888.00 2017-01-06 06:07:16.125 006 12608.52 47.48 54465.30 88888.00 2017-01-06 06:07:16.250 006 12608.52 47.42 54465.30 88888.00 2017-01-06 06:07:16.375 006 12608.52 47.40 54465.28 88888.00 2017-01-06 06:07:16.500 006 12608.48 47.40 54465.28 88888.00 2017-01-06 06:07:16.625 006 12608.50 47.40 54465.30 88888.00 2017-01-06 06:07:16.750 006 12608.50 47.42 54465.22 88888.00 2017-01-06 06:07:16.875 006 12608.58 47.42 54465.28 88888.00 2017-01-06 06:07:17.000 006 12608.62 47.40 54465.28 88888.00 2017-01-06 06:07:17.125 006 12608.62 47.40 54465.30 88888.00 2017-01-06 06:07:17.250 006 12608.55 47.38 54465.28 88888.00 2017-01-06 06:07:17.375 006 12608.52 47.40 54465.28 88888.00 2017-01-06 06:07:17.500 006 12608.52 47.40 54465.28 88888.00 2017-01-06 06:07:17.625 006 12608.52 47.40 54465.28 88888.00 2017-01-06 06:07:17.750 006 12608.50 47.40 54465.25 88888.00 2017-01-06 06:07:17.875 006 12608.52 47.42 54465.28 88888.00 2017-01-06 06:07:18.000 006 12608.50 47.42 54465.30 88888.00 2017-01-06 06:07:18.125 006 12608.48 47.45 54465.25 88888.00 2017-01-06 06:07:18.250 006 12608.50 47.45 54465.28 88888.00 2017-01-06 06:07:18.375 006 12608.48 47.45 54465.25 88888.00 2017-01-06 06:07:18.500 006 12608.50 47.42 54465.25 88888.00 2017-01-06 06:07:18.625 006 12608.48 47.45 54465.25 88888.00 2017-01-06 06:07:18.750 006 12608.48 47.42 54465.25 88888.00 2017-01-06 06:07:18.875 006 12608.50 47.45 54465.22 88888.00 2017-01-06 06:07:19.000 006 12608.58 47.42 54465.22 88888.00 2017-01-06 06:07:19.125 006 12608.52 47.42 54465.28 88888.00 2017-01-06 06:07:19.250 006 12608.50 47.40 54465.28 88888.00 2017-01-06 06:07:19.375 006 12608.50 47.42 54465.30 88888.00 2017-01-06 06:07:19.500 006 12608.48 47.45 54465.28 88888.00 2017-01-06 06:07:19.625 006 12608.45 47.42 54465.25 88888.00 2017-01-06 06:07:19.750 006 12608.50 47.42 54465.28 88888.00 2017-01-06 06:07:19.875 006 12608.50 47.42 54465.28 88888.00 2017-01-06 06:07:20.000 006 12608.40 47.42 54465.28 88888.00 2017-01-06 06:07:20.125 006 12608.38 47.45 54465.25 88888.00 2017-01-06 06:07:20.250 006 12608.42 47.45 54465.28 88888.00 2017-01-06 06:07:20.375 006 12608.50 47.48 54465.28 88888.00 2017-01-06 06:07:20.500 006 12608.48 47.45 54465.25 88888.00 2017-01-06 06:07:20.625 006 12608.40 47.42 54465.22 88888.00 2017-01-06 06:07:20.750 006 12608.40 47.42 54465.22 88888.00 2017-01-06 06:07:20.875 006 12608.42 47.42 54465.22 88888.00 2017-01-06 06:07:21.000 006 12608.45 47.45 54465.18 88888.00 2017-01-06 06:07:21.125 006 12608.45 47.42 54465.20 88888.00 2017-01-06 06:07:21.250 006 12608.40 47.40 54465.22 88888.00 2017-01-06 06:07:21.375 006 12608.38 47.42 54465.22 88888.00 2017-01-06 06:07:21.500 006 12608.38 47.42 54465.25 88888.00 2017-01-06 06:07:21.625 006 12608.33 47.45 54465.25 88888.00 2017-01-06 06:07:21.750 006 12608.33 47.50 54465.28 88888.00 2017-01-06 06:07:21.875 006 12608.33 47.48 54465.25 88888.00 2017-01-06 06:07:22.000 006 12608.33 47.48 54465.22 88888.00 2017-01-06 06:07:22.125 006 12608.40 47.48 54465.22 88888.00 2017-01-06 06:07:22.250 006 12608.33 47.48 54465.20 88888.00 2017-01-06 06:07:22.375 006 12608.30 47.48 54465.22 88888.00 2017-01-06 06:07:22.500 006 12608.27 47.45 54465.20 88888.00 2017-01-06 06:07:22.625 006 12608.27 47.45 54465.22 88888.00 2017-01-06 06:07:22.750 006 12608.33 47.42 54465.22 88888.00 2017-01-06 06:07:22.875 006 12608.33 47.45 54465.22 88888.00 2017-01-06 06:07:23.000 006 12608.30 47.40 54465.22 88888.00 2017-01-06 06:07:23.125 006 12608.30 47.42 54465.20 88888.00 2017-01-06 06:07:23.250 006 12608.23 47.42 54465.20 88888.00 2017-01-06 06:07:23.375 006 12608.20 47.45 54465.20 88888.00 2017-01-06 06:07:23.500 006 12608.17 47.48 54465.22 88888.00 2017-01-06 06:07:23.625 006 12608.23 47.48 54465.20 88888.00 2017-01-06 06:07:23.750 006 12608.27 47.45 54465.18 88888.00 2017-01-06 06:07:23.875 006 12608.23 47.42 54465.20 88888.00 2017-01-06 06:07:24.000 006 12608.27 47.42 54465.18 88888.00 2017-01-06 06:07:24.125 006 12608.27 47.45 54465.22 88888.00 2017-01-06 06:07:24.250 006 12608.27 47.48 54465.25 88888.00 2017-01-06 06:07:24.375 006 12608.27 47.48 54465.22 88888.00 2017-01-06 06:07:24.500 006 12608.27 47.45 54465.22 88888.00 2017-01-06 06:07:24.625 006 12608.30 47.48 54465.22 88888.00 2017-01-06 06:07:24.750 006 12608.30 47.42 54465.20 88888.00 2017-01-06 06:07:24.875 006 12608.25 47.40 54465.18 88888.00 2017-01-06 06:07:25.000 006 12608.23 47.40 54465.18 88888.00 2017-01-06 06:07:25.125 006 12608.20 47.42 54465.18 88888.00 2017-01-06 06:07:25.250 006 12608.15 47.40 54465.18 88888.00 2017-01-06 06:07:25.375 006 12608.17 47.40 54465.20 88888.00 2017-01-06 06:07:25.500 006 12608.17 47.42 54465.20 88888.00 2017-01-06 06:07:25.625 006 12608.12 47.45 54465.18 88888.00 2017-01-06 06:07:25.750 006 12608.12 47.48 54465.20 88888.00 2017-01-06 06:07:25.875 006 12608.15 47.48 54465.18 88888.00 2017-01-06 06:07:26.000 006 12608.20 47.48 54465.20 88888.00 2017-01-06 06:07:26.125 006 12608.17 47.48 54465.18 88888.00 2017-01-06 06:07:26.250 006 12608.23 47.48 54465.15 88888.00 2017-01-06 06:07:26.375 006 12608.17 47.45 54465.18 88888.00 2017-01-06 06:07:26.500 006 12608.12 47.48 54465.18 88888.00 2017-01-06 06:07:26.625 006 12608.10 47.45 54465.18 88888.00 2017-01-06 06:07:26.750 006 12608.15 47.50 54465.15 88888.00 2017-01-06 06:07:26.875 006 12608.20 47.50 54465.15 88888.00 2017-01-06 06:07:27.000 006 12608.23 47.50 54465.15 88888.00 2017-01-06 06:07:27.125 006 12608.23 47.50 54465.18 88888.00 2017-01-06 06:07:27.250 006 12608.20 47.48 54465.15 88888.00 2017-01-06 06:07:27.375 006 12608.23 47.50 54465.15 88888.00 2017-01-06 06:07:27.500 006 12608.15 47.50 54465.15 88888.00 2017-01-06 06:07:27.625 006 12608.15 47.48 54465.15 88888.00 2017-01-06 06:07:27.750 006 12608.17 47.45 54465.15 88888.00 2017-01-06 06:07:27.875 006 12608.23 47.45 54465.15 88888.00 2017-01-06 06:07:28.000 006 12608.23 47.48 54465.15 88888.00 2017-01-06 06:07:28.125 006 12608.25 47.48 54465.15 88888.00 2017-01-06 06:07:28.250 006 12608.12 47.48 54465.15 88888.00 2017-01-06 06:07:28.375 006 12608.12 47.45 54465.12 88888.00 2017-01-06 06:07:28.500 006 12608.17 47.45 54465.15 88888.00 2017-01-06 06:07:28.625 006 12608.12 47.48 54465.10 88888.00 2017-01-06 06:07:28.750 006 12608.10 47.45 54465.12 88888.00 2017-01-06 06:07:28.875 006 12608.12 47.48 54465.12 88888.00 2017-01-06 06:07:29.000 006 12608.10 47.50 54465.18 88888.00 2017-01-06 06:07:29.125 006 12608.12 47.48 54465.18 88888.00 2017-01-06 06:07:29.250 006 12608.10 47.45 54465.15 88888.00 2017-01-06 06:07:29.375 006 12608.10 47.45 54465.12 88888.00 2017-01-06 06:07:29.500 006 12608.10 47.42 54465.12 88888.00 2017-01-06 06:07:29.625 006 12608.05 47.48 54465.15 88888.00 2017-01-06 06:07:29.750 006 12608.00 47.42 54465.12 88888.00 2017-01-06 06:07:29.875 006 12605.60 46.45 54463.47 88888.00 2017-01-06 06:07:30.000 006 12605.70 46.50 54463.50 88888.00 2017-01-06 06:07:30.125 006 12605.75 46.50 54463.50 88888.00 2017-01-06 06:07:30.250 006 12605.73 46.48 54463.47 88888.00 2017-01-06 06:07:30.375 006 12605.73 46.48 54463.47 88888.00 2017-01-06 06:07:30.500 006 12605.73 46.50 54463.45 88888.00 2017-01-06 06:07:30.625 006 12605.73 46.45 54463.45 88888.00 2017-01-06 06:07:30.750 006 12605.65 46.48 54463.47 88888.00 2017-01-06 06:07:30.875 006 12608.05 47.45 54465.10 88888.00 2017-01-06 06:07:31.000 006 12608.02 47.42 54465.10 88888.00 2017-01-06 06:07:31.125 006 12608.05 47.45 54465.10 88888.00 2017-01-06 06:07:31.250 006 12608.08 47.45 54465.15 88888.00 2017-01-06 06:07:31.375 006 12608.12 47.45 54465.12 88888.00 2017-01-06 06:07:31.500 006 12608.12 47.42 54465.10 88888.00 2017-01-06 06:07:31.625 006 12608.12 47.45 54465.07 88888.00 2017-01-06 06:07:31.750 006 12608.08 47.45 54465.07 88888.00 2017-01-06 06:07:31.875 006 12608.05 47.48 54465.10 88888.00 2017-01-06 06:07:32.000 006 12608.02 47.48 54465.07 88888.00 2017-01-06 06:07:32.125 006 12608.10 47.50 54465.07 88888.00 2017-01-06 06:07:32.250 006 12608.12 47.45 54465.07 88888.00 2017-01-06 06:07:32.375 006 12608.12 47.42 54465.05 88888.00 2017-01-06 06:07:32.500 006 12608.12 47.42 54465.03 88888.00 2017-01-06 06:07:32.625 006 12608.12 47.45 54465.05 88888.00 2017-01-06 06:07:32.750 006 12608.12 47.45 54465.05 88888.00 2017-01-06 06:07:32.875 006 12608.12 47.45 54465.05 88888.00 2017-01-06 06:07:33.000 006 12608.10 47.45 54465.07 88888.00 2017-01-06 06:07:33.125 006 12608.02 47.45 54465.07 88888.00 2017-01-06 06:07:33.250 006 12608.00 47.42 54465.07 88888.00 2017-01-06 06:07:33.375 006 12608.08 47.45 54465.05 88888.00 2017-01-06 06:07:33.500 006 12608.05 47.48 54465.07 88888.00 2017-01-06 06:07:33.625 006 12608.02 47.50 54465.10 88888.00 2017-01-06 06:07:33.750 006 12608.05 47.48 54465.10 88888.00 2017-01-06 06:07:33.875 006 12608.05 47.48 54465.07 88888.00 2017-01-06 06:07:34.000 006 12608.05 47.48 54465.10 88888.00 2017-01-06 06:07:34.125 006 12608.05 47.48 54465.07 88888.00 2017-01-06 06:07:34.250 006 12608.02 47.45 54465.07 88888.00 2017-01-06 06:07:34.375 006 12608.02 47.40 54465.05 88888.00 2017-01-06 06:07:34.500 006 12608.00 47.42 54465.07 88888.00 2017-01-06 06:07:34.625 006 12608.00 47.45 54465.07 88888.00 2017-01-06 06:07:34.750 006 12608.02 47.45 54465.05 88888.00 2017-01-06 06:07:34.875 006 12608.02 47.45 54465.07 88888.00 2017-01-06 06:07:35.000 006 12608.02 47.42 54465.07 88888.00 2017-01-06 06:07:35.125 006 12608.10 47.42 54465.07 88888.00 2017-01-06 06:07:35.250 006 12608.08 47.40 54465.05 88888.00 2017-01-06 06:07:35.375 006 12608.08 47.40 54465.05 88888.00 2017-01-06 06:07:35.500 006 12608.05 47.45 54465.05 88888.00 2017-01-06 06:07:35.625 006 12608.05 47.45 54465.05 88888.00 2017-01-06 06:07:35.750 006 12608.05 47.45 54465.03 88888.00 2017-01-06 06:07:35.875 006 12608.05 47.42 54465.05 88888.00 2017-01-06 06:07:36.000 006 12608.00 47.45 54465.00 88888.00 2017-01-06 06:07:36.125 006 12608.00 47.42 54465.00 88888.00 2017-01-06 06:07:36.250 006 12607.98 47.42 54465.03 88888.00 2017-01-06 06:07:36.375 006 12608.00 47.42 54465.03 88888.00 2017-01-06 06:07:36.500 006 12608.05 47.45 54465.03 88888.00 2017-01-06 06:07:36.625 006 12608.05 47.40 54465.03 88888.00 2017-01-06 06:07:36.750 006 12608.00 47.40 54465.00 88888.00 2017-01-06 06:07:36.875 006 12607.98 47.40 54465.03 88888.00 2017-01-06 06:07:37.000 006 12607.98 47.40 54465.03 88888.00 2017-01-06 06:07:37.125 006 12608.02 47.42 54465.03 88888.00 2017-01-06 06:07:37.250 006 12608.02 47.42 54465.03 88888.00 2017-01-06 06:07:37.375 006 12608.00 47.42 54465.03 88888.00 2017-01-06 06:07:37.500 006 12607.95 47.42 54465.00 88888.00 2017-01-06 06:07:37.625 006 12607.98 47.45 54465.00 88888.00 2017-01-06 06:07:37.750 006 12608.00 47.42 54465.00 88888.00 2017-01-06 06:07:37.875 006 12608.02 47.45 54465.00 88888.00 2017-01-06 06:07:38.000 006 12608.02 47.45 54465.00 88888.00 2017-01-06 06:07:38.125 006 12608.00 47.45 54465.03 88888.00 2017-01-06 06:07:38.250 006 12608.00 47.40 54465.03 88888.00 2017-01-06 06:07:38.375 006 12608.02 47.42 54465.00 88888.00 2017-01-06 06:07:38.500 006 12608.00 47.40 54465.00 88888.00 2017-01-06 06:07:38.625 006 12608.02 47.40 54465.03 88888.00 2017-01-06 06:07:38.750 006 12607.98 47.40 54465.00 88888.00 2017-01-06 06:07:38.875 006 12607.90 47.42 54465.03 88888.00 2017-01-06 06:07:39.000 006 12607.98 47.45 54465.03 88888.00 2017-01-06 06:07:39.125 006 12608.02 47.45 54465.03 88888.00 2017-01-06 06:07:39.250 006 12607.98 47.42 54465.00 88888.00 2017-01-06 06:07:39.375 006 12607.98 47.40 54464.97 88888.00 2017-01-06 06:07:39.500 006 12607.92 47.42 54465.00 88888.00 2017-01-06 06:07:39.625 006 12607.85 47.42 54465.00 88888.00 2017-01-06 06:07:39.750 006 12607.80 47.45 54465.05 88888.00 2017-01-06 06:07:39.875 006 12607.77 47.45 54465.03 88888.00 2017-01-06 06:07:40.000 006 12607.83 47.45 54465.00 88888.00 2017-01-06 06:07:40.125 006 12607.83 47.42 54464.97 88888.00 2017-01-06 06:07:40.250 006 12607.77 47.42 54465.00 88888.00 2017-01-06 06:07:40.375 006 12607.83 47.48 54465.03 88888.00 2017-01-06 06:07:40.500 006 12607.83 47.48 54465.03 88888.00 2017-01-06 06:07:40.625 006 12607.85 47.48 54465.00 88888.00 2017-01-06 06:07:40.750 006 12607.77 47.45 54464.97 88888.00 2017-01-06 06:07:40.875 006 12607.83 47.48 54464.97 88888.00 2017-01-06 06:07:41.000 006 12607.80 47.48 54465.00 88888.00 2017-01-06 06:07:41.125 006 12607.80 47.45 54465.00 88888.00 2017-01-06 06:07:41.250 006 12607.77 47.42 54465.00 88888.00 2017-01-06 06:07:41.375 006 12607.73 47.42 54464.97 88888.00 2017-01-06 06:07:41.500 006 12607.65 47.45 54464.95 88888.00 2017-01-06 06:07:41.625 006 12607.62 47.42 54464.97 88888.00 2017-01-06 06:07:41.750 006 12607.62 47.40 54464.97 88888.00 2017-01-06 06:07:41.875 006 12607.62 47.45 54464.97 88888.00 2017-01-06 06:07:42.000 006 12607.70 47.45 54464.93 88888.00 2017-01-06 06:07:42.125 006 12607.70 47.45 54464.97 88888.00 2017-01-06 06:07:42.250 006 12607.70 47.45 54464.97 88888.00 2017-01-06 06:07:42.375 006 12607.75 47.45 54464.97 88888.00 2017-01-06 06:07:42.500 006 12607.70 47.48 54465.00 88888.00 2017-01-06 06:07:42.625 006 12607.65 47.50 54465.00 88888.00 2017-01-06 06:07:42.750 006 12607.65 47.45 54464.97 88888.00 2017-01-06 06:07:42.875 006 12607.60 47.45 54464.95 88888.00 2017-01-06 06:07:43.000 006 12607.58 47.42 54464.95 88888.00 2017-01-06 06:07:43.125 006 12607.58 47.45 54464.95 88888.00 2017-01-06 06:07:43.250 006 12607.55 47.42 54464.95 88888.00 2017-01-06 06:07:43.375 006 12607.62 47.48 54464.95 88888.00 2017-01-06 06:07:43.500 006 12607.67 47.42 54464.95 88888.00 2017-01-06 06:07:43.625 006 12607.65 47.45 54464.95 88888.00 2017-01-06 06:07:43.750 006 12607.58 47.45 54464.95 88888.00 2017-01-06 06:07:43.875 006 12607.58 47.48 54464.93 88888.00 2017-01-06 06:07:44.000 006 12607.52 47.48 54464.97 88888.00 2017-01-06 06:07:44.125 006 12607.55 47.48 54465.00 88888.00 2017-01-06 06:07:44.250 006 12607.60 47.50 54465.03 88888.00 2017-01-06 06:07:44.375 006 12607.58 47.52 54465.00 88888.00 2017-01-06 06:07:44.500 006 12607.45 47.48 54465.00 88888.00 2017-01-06 06:07:44.625 006 12607.38 47.48 54464.97 88888.00 2017-01-06 06:07:44.750 006 12607.40 47.50 54464.95 88888.00 2017-01-06 06:07:44.875 006 12607.45 47.50 54464.97 88888.00 2017-01-06 06:07:45.000 006 12607.45 47.48 54464.95 88888.00 2017-01-06 06:07:45.125 006 12607.42 47.48 54464.97 88888.00 2017-01-06 06:07:45.250 006 12607.42 47.48 54464.95 88888.00 2017-01-06 06:07:45.375 006 12607.52 47.50 54464.95 88888.00 2017-01-06 06:07:45.500 006 12607.58 47.52 54464.97 88888.00 2017-01-06 06:07:45.625 006 12607.50 47.50 54464.95 88888.00 2017-01-06 06:07:45.750 006 12607.40 47.50 54464.95 88888.00 2017-01-06 06:07:45.875 006 12607.35 47.55 54464.97 88888.00 2017-01-06 06:07:46.000 006 12607.40 47.55 54464.97 88888.00 2017-01-06 06:07:46.125 006 12607.45 47.55 54464.97 88888.00 2017-01-06 06:07:46.250 006 12607.42 47.52 54464.97 88888.00 2017-01-06 06:07:46.375 006 12607.42 47.50 54464.97 88888.00 2017-01-06 06:07:46.500 006 12607.45 47.52 54464.97 88888.00 2017-01-06 06:07:46.625 006 12607.45 47.55 54464.97 88888.00 2017-01-06 06:07:46.750 006 12607.35 47.52 54464.95 88888.00 2017-01-06 06:07:46.875 006 12607.35 47.50 54464.95 88888.00 2017-01-06 06:07:47.000 006 12607.38 47.48 54464.93 88888.00 2017-01-06 06:07:47.125 006 12607.40 47.50 54464.95 88888.00 2017-01-06 06:07:47.250 006 12607.33 47.52 54464.97 88888.00 2017-01-06 06:07:47.375 006 12607.30 47.52 54464.97 88888.00 2017-01-06 06:07:47.500 006 12607.30 47.52 54464.93 88888.00 2017-01-06 06:07:47.625 006 12607.30 47.52 54464.95 88888.00 2017-01-06 06:07:47.750 006 12607.38 47.55 54464.95 88888.00 2017-01-06 06:07:47.875 006 12607.33 47.52 54464.95 88888.00 2017-01-06 06:07:48.000 006 12607.27 47.52 54464.95 88888.00 2017-01-06 06:07:48.125 006 12607.27 47.55 54464.95 88888.00 2017-01-06 06:07:48.250 006 12607.25 47.50 54464.95 88888.00 2017-01-06 06:07:48.375 006 12607.27 47.50 54464.95 88888.00 2017-01-06 06:07:48.500 006 12607.25 47.50 54464.93 88888.00 2017-01-06 06:07:48.625 006 12607.25 47.50 54464.93 88888.00 2017-01-06 06:07:48.750 006 12607.30 47.48 54464.93 88888.00 2017-01-06 06:07:48.875 006 12607.33 47.55 54464.93 88888.00 2017-01-06 06:07:49.000 006 12607.25 47.55 54464.93 88888.00 2017-01-06 06:07:49.125 006 12607.23 47.52 54464.93 88888.00 2017-01-06 06:07:49.250 006 12607.17 47.52 54464.93 88888.00 2017-01-06 06:07:49.375 006 12607.23 47.55 54464.93 88888.00 2017-01-06 06:07:49.500 006 12607.27 47.58 54464.93 88888.00 2017-01-06 06:07:49.625 006 12607.27 47.55 54464.90 88888.00 2017-01-06 06:07:49.750 006 12607.23 47.55 54464.90 88888.00 2017-01-06 06:07:49.875 006 12607.23 47.55 54464.93 88888.00 2017-01-06 06:07:50.000 006 12607.25 47.55 54464.90 88888.00 2017-01-06 06:07:50.125 006 12607.27 47.52 54464.90 88888.00 2017-01-06 06:07:50.250 006 12607.17 47.52 54464.90 88888.00 2017-01-06 06:07:50.375 006 12607.20 47.55 54464.93 88888.00 2017-01-06 06:07:50.500 006 12607.17 47.58 54464.93 88888.00 2017-01-06 06:07:50.625 006 12607.20 47.52 54464.93 88888.00 2017-01-06 06:07:50.750 006 12607.20 47.52 54464.88 88888.00 2017-01-06 06:07:50.875 006 12607.17 47.52 54464.88 88888.00 2017-01-06 06:07:51.000 006 12607.17 47.52 54464.90 88888.00 2017-01-06 06:07:51.125 006 12607.25 47.55 54464.90 88888.00 2017-01-06 06:07:51.250 006 12607.30 47.55 54464.93 88888.00 2017-01-06 06:07:51.375 006 12607.27 47.55 54464.90 88888.00 2017-01-06 06:07:51.500 006 12607.23 47.55 54464.90 88888.00 2017-01-06 06:07:51.625 006 12607.17 47.52 54464.93 88888.00 2017-01-06 06:07:51.750 006 12607.20 47.58 54464.90 88888.00 2017-01-06 06:07:51.875 006 12607.17 47.60 54464.90 88888.00 2017-01-06 06:07:52.000 006 12607.17 47.60 54464.93 88888.00 2017-01-06 06:07:52.125 006 12607.17 47.58 54464.90 88888.00 2017-01-06 06:07:52.250 006 12607.12 47.58 54464.93 88888.00 2017-01-06 06:07:52.375 006 12607.10 47.58 54464.85 88888.00 2017-01-06 06:07:52.500 006 12607.12 47.62 54464.90 88888.00 2017-01-06 06:07:52.625 006 12607.15 47.62 54464.90 88888.00 2017-01-06 06:07:52.750 006 12607.12 47.60 54464.90 88888.00 2017-01-06 06:07:52.875 006 12607.12 47.55 54464.90 88888.00 2017-01-06 06:07:53.000 006 12607.12 47.55 54464.85 88888.00 2017-01-06 06:07:53.125 006 12607.12 47.60 54464.88 88888.00 2017-01-06 06:07:53.250 006 12607.12 47.58 54464.90 88888.00 2017-01-06 06:07:53.375 006 12607.12 47.58 54464.90 88888.00 2017-01-06 06:07:53.500 006 12607.10 47.58 54464.90 88888.00 2017-01-06 06:07:53.625 006 12607.12 47.58 54464.90 88888.00 2017-01-06 06:07:53.750 006 12607.12 47.60 54464.90 88888.00 2017-01-06 06:07:53.875 006 12607.12 47.58 54464.88 88888.00 2017-01-06 06:07:54.000 006 12607.15 47.55 54464.88 88888.00 2017-01-06 06:07:54.125 006 12607.15 47.55 54464.88 88888.00 2017-01-06 06:07:54.250 006 12607.15 47.60 54464.88 88888.00 2017-01-06 06:07:54.375 006 12607.12 47.58 54464.88 88888.00 2017-01-06 06:07:54.500 006 12607.10 47.58 54464.88 88888.00 2017-01-06 06:07:54.625 006 12607.08 47.60 54464.90 88888.00 2017-01-06 06:07:54.750 006 12607.02 47.60 54464.90 88888.00 2017-01-06 06:07:54.875 006 12607.08 47.60 54464.88 88888.00 2017-01-06 06:07:55.000 006 12607.10 47.65 54464.88 88888.00 2017-01-06 06:07:55.125 006 12607.05 47.65 54464.88 88888.00 2017-01-06 06:07:55.250 006 12607.05 47.60 54464.88 88888.00 2017-01-06 06:07:55.375 006 12607.08 47.60 54464.85 88888.00 2017-01-06 06:07:55.500 006 12607.08 47.62 54464.85 88888.00 2017-01-06 06:07:55.625 006 12607.08 47.62 54464.88 88888.00 2017-01-06 06:07:55.750 006 12607.10 47.62 54464.85 88888.00 2017-01-06 06:07:55.875 006 12607.10 47.60 54464.85 88888.00 2017-01-06 06:07:56.000 006 12607.05 47.60 54464.82 88888.00 2017-01-06 06:07:56.125 006 12607.05 47.62 54464.85 88888.00 2017-01-06 06:07:56.250 006 12607.05 47.62 54464.85 88888.00 2017-01-06 06:07:56.375 006 12607.08 47.60 54464.85 88888.00 2017-01-06 06:07:56.500 006 12607.08 47.60 54464.82 88888.00 2017-01-06 06:07:56.625 006 12607.00 47.60 54464.82 88888.00 2017-01-06 06:07:56.750 006 12606.98 47.60 54464.82 88888.00 2017-01-06 06:07:56.875 006 12606.92 47.58 54464.82 88888.00 2017-01-06 06:07:57.000 006 12607.02 47.58 54464.85 88888.00 2017-01-06 06:07:57.125 006 12607.10 47.60 54464.82 88888.00 2017-01-06 06:07:57.250 006 12607.00 47.60 54464.82 88888.00 2017-01-06 06:07:57.375 006 12607.00 47.60 54464.80 88888.00 2017-01-06 06:07:57.500 006 12606.98 47.60 54464.82 88888.00 2017-01-06 06:07:57.625 006 12607.02 47.62 54464.82 88888.00 2017-01-06 06:07:57.750 006 12607.05 47.60 54464.82 88888.00 2017-01-06 06:07:57.875 006 12607.02 47.65 54464.80 88888.00 2017-01-06 06:07:58.000 006 12607.05 47.65 54464.80 88888.00 2017-01-06 06:07:58.125 006 12607.08 47.65 54464.82 88888.00 2017-01-06 06:07:58.250 006 12607.02 47.65 54464.80 88888.00 2017-01-06 06:07:58.375 006 12607.00 47.62 54464.80 88888.00 2017-01-06 06:07:58.500 006 12606.92 47.65 54464.82 88888.00 2017-01-06 06:07:58.625 006 12606.92 47.60 54464.80 88888.00 2017-01-06 06:07:58.750 006 12606.92 47.60 54464.80 88888.00 2017-01-06 06:07:58.875 006 12606.98 47.62 54464.78 88888.00 2017-01-06 06:07:59.000 006 12607.00 47.62 54464.80 88888.00 2017-01-06 06:07:59.125 006 12606.98 47.65 54464.78 88888.00 2017-01-06 06:07:59.250 006 12606.95 47.62 54464.80 88888.00 2017-01-06 06:07:59.375 006 12606.90 47.62 54464.78 88888.00 2017-01-06 06:07:59.500 006 12606.85 47.60 54464.75 88888.00 2017-01-06 06:07:59.625 006 12606.85 47.60 54464.75 88888.00 2017-01-06 06:07:59.750 006 12606.85 47.62 54464.78 88888.00 2017-01-06 06:07:59.875 006 12606.92 47.65 54464.72 88888.00 2017-01-06 06:08:00.000 006 12606.98 47.65 54464.75 88888.00 2017-01-06 06:08:00.125 006 12606.95 47.65 54464.75 88888.00 2017-01-06 06:08:00.250 006 12606.95 47.65 54464.78 88888.00 2017-01-06 06:08:00.375 006 12606.95 47.65 54464.78 88888.00 2017-01-06 06:08:00.500 006 12606.90 47.65 54464.78 88888.00 2017-01-06 06:08:00.625 006 12606.95 47.67 54464.75 88888.00 2017-01-06 06:08:00.750 006 12607.02 47.70 54464.75 88888.00 2017-01-06 06:08:00.875 006 12606.95 47.70 54464.75 88888.00 2017-01-06 06:08:01.000 006 12606.90 47.70 54464.78 88888.00 2017-01-06 06:08:01.125 006 12606.95 47.70 54464.78 88888.00 2017-01-06 06:08:01.250 006 12607.00 47.70 54464.78 88888.00 2017-01-06 06:08:01.375 006 12607.05 47.67 54464.78 88888.00 2017-01-06 06:08:01.500 006 12607.00 47.67 54464.78 88888.00 2017-01-06 06:08:01.625 006 12606.92 47.70 54464.75 88888.00 2017-01-06 06:08:01.750 006 12606.90 47.70 54464.75 88888.00 2017-01-06 06:08:01.875 006 12606.95 47.73 54464.75 88888.00 2017-01-06 06:08:02.000 006 12606.98 47.73 54464.75 88888.00 2017-01-06 06:08:02.125 006 12606.95 47.73 54464.72 88888.00 2017-01-06 06:08:02.250 006 12606.98 47.73 54464.72 88888.00 2017-01-06 06:08:02.375 006 12607.00 47.70 54464.72 88888.00 2017-01-06 06:08:02.500 006 12606.98 47.73 54464.72 88888.00 2017-01-06 06:08:02.625 006 12607.02 47.75 54464.72 88888.00 2017-01-06 06:08:02.750 006 12607.05 47.73 54464.72 88888.00 2017-01-06 06:08:02.875 006 12607.05 47.80 54464.72 88888.00 2017-01-06 06:08:03.000 006 12606.98 47.80 54464.72 88888.00 2017-01-06 06:08:03.125 006 12606.92 47.73 54464.70 88888.00 2017-01-06 06:08:03.250 006 12606.88 47.70 54464.70 88888.00 2017-01-06 06:08:03.375 006 12606.92 47.75 54464.70 88888.00 2017-01-06 06:08:03.500 006 12606.95 47.77 54464.72 88888.00 2017-01-06 06:08:03.625 006 12606.95 47.77 54464.72 88888.00 2017-01-06 06:08:03.750 006 12606.98 47.75 54464.72 88888.00 2017-01-06 06:08:03.875 006 12607.02 47.73 54464.68 88888.00 2017-01-06 06:08:04.000 006 12607.05 47.73 54464.68 88888.00 2017-01-06 06:08:04.125 006 12607.00 47.73 54464.70 88888.00 2017-01-06 06:08:04.250 006 12606.95 47.75 54464.68 88888.00 2017-01-06 06:08:04.375 006 12606.98 47.77 54464.68 88888.00 2017-01-06 06:08:04.500 006 12607.00 47.75 54464.68 88888.00 2017-01-06 06:08:04.625 006 12606.98 47.75 54464.68 88888.00 2017-01-06 06:08:04.750 006 12606.98 47.75 54464.70 88888.00 2017-01-06 06:08:04.875 006 12606.98 47.75 54464.68 88888.00 2017-01-06 06:08:05.000 006 12606.98 47.77 54464.68 88888.00 2017-01-06 06:08:05.125 006 12607.02 47.77 54464.68 88888.00 2017-01-06 06:08:05.250 006 12606.98 47.77 54464.68 88888.00 2017-01-06 06:08:05.375 006 12607.02 47.83 54464.68 88888.00 2017-01-06 06:08:05.500 006 12607.05 47.83 54464.70 88888.00 2017-01-06 06:08:05.625 006 12607.05 47.80 54464.68 88888.00 2017-01-06 06:08:05.750 006 12607.05 47.77 54464.65 88888.00 2017-01-06 06:08:05.875 006 12607.08 47.77 54464.65 88888.00 2017-01-06 06:08:06.000 006 12607.05 47.77 54464.65 88888.00 2017-01-06 06:08:06.125 006 12607.02 47.77 54464.68 88888.00 2017-01-06 06:08:06.250 006 12606.98 47.80 54464.68 88888.00 2017-01-06 06:08:06.375 006 12607.00 47.80 54464.65 88888.00 2017-01-06 06:08:06.500 006 12606.98 47.80 54464.65 88888.00 2017-01-06 06:08:06.625 006 12607.00 47.80 54464.65 88888.00 2017-01-06 06:08:06.750 006 12606.98 47.80 54464.62 88888.00 2017-01-06 06:08:06.875 006 12606.92 47.80 54464.62 88888.00 2017-01-06 06:08:07.000 006 12606.88 47.83 54464.60 88888.00 2017-01-06 06:08:07.125 006 12606.85 47.85 54464.62 88888.00 2017-01-06 06:08:07.250 006 12606.90 47.85 54464.62 88888.00 2017-01-06 06:08:07.375 006 12606.98 47.85 54464.60 88888.00 2017-01-06 06:08:07.500 006 12607.00 47.85 54464.60 88888.00 2017-01-06 06:08:07.625 006 12607.02 47.83 54464.60 88888.00 2017-01-06 06:08:07.750 006 12607.05 47.83 54464.60 88888.00 2017-01-06 06:08:07.875 006 12606.98 47.85 54464.60 88888.00 2017-01-06 06:08:08.000 006 12606.90 47.83 54464.57 88888.00 2017-01-06 06:08:08.125 006 12606.88 47.83 54464.57 88888.00 2017-01-06 06:08:08.250 006 12606.90 47.83 54464.60 88888.00 2017-01-06 06:08:08.375 006 12606.95 47.85 54464.60 88888.00 2017-01-06 06:08:08.500 006 12606.98 47.88 54464.57 88888.00 2017-01-06 06:08:08.625 006 12606.98 47.85 54464.62 88888.00 2017-01-06 06:08:08.750 006 12606.92 47.85 54464.57 88888.00 2017-01-06 06:08:08.875 006 12606.95 47.83 54464.57 88888.00 2017-01-06 06:08:09.000 006 12607.02 47.83 54464.57 88888.00 2017-01-06 06:08:09.125 006 12607.08 47.83 54464.60 88888.00 2017-01-06 06:08:09.250 006 12607.02 47.83 54464.62 88888.00 2017-01-06 06:08:09.375 006 12606.98 47.85 54464.60 88888.00 2017-01-06 06:08:09.500 006 12606.98 47.85 54464.60 88888.00 2017-01-06 06:08:09.625 006 12606.92 47.83 54464.60 88888.00 2017-01-06 06:08:09.750 006 12606.98 47.83 54464.60 88888.00 2017-01-06 06:08:09.875 006 12606.95 47.80 54464.57 88888.00 2017-01-06 06:08:10.000 006 12607.00 47.83 54464.57 88888.00 2017-01-06 06:08:10.125 006 12606.98 47.85 54464.60 88888.00 2017-01-06 06:08:10.250 006 12606.92 47.80 54464.55 88888.00 2017-01-06 06:08:10.375 006 12606.92 47.83 54464.55 88888.00 2017-01-06 06:08:10.500 006 12607.02 47.85 54464.55 88888.00 2017-01-06 06:08:10.625 006 12607.10 47.83 54464.57 88888.00 2017-01-06 06:08:10.750 006 12607.12 47.83 54464.55 88888.00 2017-01-06 06:08:10.875 006 12607.12 47.83 54464.57 88888.00 2017-01-06 06:08:11.000 006 12607.05 47.83 54464.55 88888.00 2017-01-06 06:08:11.125 006 12607.05 47.80 54464.55 88888.00 2017-01-06 06:08:11.250 006 12607.05 47.77 54464.57 88888.00 2017-01-06 06:08:11.375 006 12607.08 47.77 54464.55 88888.00 2017-01-06 06:08:11.500 006 12607.10 47.83 54464.55 88888.00 2017-01-06 06:08:11.625 006 12607.05 47.80 54464.53 88888.00 2017-01-06 06:08:11.750 006 12606.98 47.85 54464.53 88888.00 2017-01-06 06:08:11.875 006 12607.02 47.88 54464.55 88888.00 2017-01-06 06:08:12.000 006 12607.05 47.90 54464.53 88888.00 2017-01-06 06:08:12.125 006 12607.00 47.85 54464.57 88888.00 2017-01-06 06:08:12.250 006 12607.00 47.85 54464.55 88888.00 2017-01-06 06:08:12.375 006 12606.98 47.85 54464.53 88888.00 2017-01-06 06:08:12.500 006 12607.00 47.88 54464.55 88888.00 2017-01-06 06:08:12.625 006 12607.00 47.88 54464.55 88888.00 2017-01-06 06:08:12.750 006 12607.02 47.85 54464.55 88888.00 2017-01-06 06:08:12.875 006 12607.05 47.85 54464.53 88888.00 2017-01-06 06:08:13.000 006 12607.02 47.80 54464.53 88888.00 2017-01-06 06:08:13.125 006 12607.05 47.83 54464.53 88888.00 2017-01-06 06:08:13.250 006 12607.08 47.80 54464.53 88888.00 2017-01-06 06:08:13.375 006 12607.05 47.83 54464.50 88888.00 2017-01-06 06:08:13.500 006 12607.00 47.85 54464.53 88888.00 2017-01-06 06:08:13.625 006 12607.02 47.85 54464.55 88888.00 2017-01-06 06:08:13.750 006 12607.02 47.85 54464.53 88888.00 2017-01-06 06:08:13.875 006 12606.98 47.83 54464.50 88888.00 2017-01-06 06:08:14.000 006 12606.95 47.80 54464.50 88888.00 2017-01-06 06:08:14.125 006 12606.90 47.77 54464.50 88888.00 2017-01-06 06:08:14.250 006 12606.88 47.80 54464.50 88888.00 2017-01-06 06:08:14.375 006 12606.85 47.83 54464.47 88888.00 2017-01-06 06:08:14.500 006 12606.90 47.80 54464.47 88888.00 2017-01-06 06:08:14.625 006 12606.95 47.83 54464.47 88888.00 2017-01-06 06:08:14.750 006 12606.92 47.80 54464.47 88888.00 2017-01-06 06:08:14.875 006 12606.92 47.80 54464.50 88888.00 2017-01-06 06:08:15.000 006 12606.92 47.80 54464.47 88888.00 2017-01-06 06:08:15.125 006 12606.88 47.85 54464.50 88888.00 2017-01-06 06:08:15.250 006 12606.85 47.83 54464.50 88888.00 2017-01-06 06:08:15.375 006 12606.88 47.83 54464.50 88888.00 2017-01-06 06:08:15.500 006 12606.95 47.83 54464.50 88888.00 2017-01-06 06:08:15.625 006 12606.95 47.83 54464.47 88888.00 2017-01-06 06:08:15.750 006 12606.88 47.83 54464.47 88888.00 2017-01-06 06:08:15.875 006 12606.85 47.80 54464.45 88888.00 2017-01-06 06:08:16.000 006 12606.92 47.83 54464.47 88888.00 2017-01-06 06:08:16.125 006 12606.95 47.85 54464.47 88888.00 2017-01-06 06:08:16.250 006 12606.98 47.85 54464.47 88888.00 2017-01-06 06:08:16.375 006 12606.90 47.83 54464.47 88888.00 2017-01-06 06:08:16.500 006 12606.92 47.83 54464.47 88888.00 2017-01-06 06:08:16.625 006 12607.02 47.80 54464.45 88888.00 2017-01-06 06:08:16.750 006 12607.05 47.80 54464.43 88888.00 2017-01-06 06:08:16.875 006 12607.08 47.85 54464.45 88888.00 2017-01-06 06:08:17.000 006 12607.00 47.88 54464.43 88888.00 2017-01-06 06:08:17.125 006 12607.00 47.88 54464.45 88888.00 2017-01-06 06:08:17.250 006 12606.98 47.83 54464.47 88888.00 2017-01-06 06:08:17.375 006 12606.98 47.83 54464.45 88888.00 2017-01-06 06:08:17.500 006 12607.05 47.83 54464.45 88888.00 2017-01-06 06:08:17.625 006 12607.00 47.83 54464.43 88888.00 2017-01-06 06:08:17.750 006 12607.02 47.85 54464.43 88888.00 2017-01-06 06:08:17.875 006 12607.02 47.83 54464.43 88888.00 2017-01-06 06:08:18.000 006 12607.02 47.80 54464.43 88888.00 2017-01-06 06:08:18.125 006 12607.00 47.83 54464.45 88888.00 2017-01-06 06:08:18.250 006 12607.05 47.80 54464.45 88888.00 2017-01-06 06:08:18.375 006 12607.08 47.80 54464.45 88888.00 2017-01-06 06:08:18.500 006 12607.02 47.85 54464.47 88888.00 2017-01-06 06:08:18.625 006 12607.00 47.85 54464.45 88888.00 2017-01-06 06:08:18.750 006 12607.02 47.85 54464.45 88888.00 2017-01-06 06:08:18.875 006 12607.05 47.83 54464.43 88888.00 2017-01-06 06:08:19.000 006 12607.08 47.85 54464.43 88888.00 2017-01-06 06:08:19.125 006 12607.00 47.88 54464.45 88888.00 2017-01-06 06:08:19.250 006 12606.98 47.85 54464.43 88888.00 2017-01-06 06:08:19.375 006 12607.00 47.85 54464.43 88888.00 2017-01-06 06:08:19.500 006 12607.00 47.83 54464.40 88888.00 2017-01-06 06:08:19.625 006 12607.05 47.83 54464.43 88888.00 2017-01-06 06:08:19.750 006 12606.98 47.85 54464.43 88888.00 2017-01-06 06:08:19.875 006 12606.92 47.85 54464.43 88888.00 2017-01-06 06:08:20.000 006 12606.98 47.85 54464.38 88888.00 2017-01-06 06:08:20.125 006 12607.00 47.85 54464.40 88888.00 2017-01-06 06:08:20.250 006 12606.98 47.83 54464.40 88888.00 2017-01-06 06:08:20.375 006 12606.95 47.85 54464.40 88888.00 2017-01-06 06:08:20.500 006 12606.95 47.83 54464.40 88888.00 2017-01-06 06:08:20.625 006 12607.00 47.83 54464.38 88888.00 2017-01-06 06:08:20.750 006 12607.05 47.83 54464.40 88888.00 2017-01-06 06:08:20.875 006 12607.00 47.88 54464.40 88888.00 2017-01-06 06:08:21.000 006 12606.90 47.88 54464.40 88888.00 2017-01-06 06:08:21.125 006 12606.88 47.85 54464.43 88888.00 2017-01-06 06:08:21.250 006 12606.88 47.88 54464.43 88888.00 2017-01-06 06:08:21.375 006 12606.95 47.85 54464.43 88888.00 2017-01-06 06:08:21.500 006 12606.98 47.83 54464.40 88888.00 2017-01-06 06:08:21.625 006 12606.95 47.85 54464.43 88888.00 2017-01-06 06:08:21.750 006 12606.95 47.88 54464.43 88888.00 2017-01-06 06:08:21.875 006 12607.00 47.88 54464.43 88888.00 2017-01-06 06:08:22.000 006 12607.05 47.90 54464.40 88888.00 2017-01-06 06:08:22.125 006 12607.02 47.90 54464.40 88888.00 2017-01-06 06:08:22.250 006 12606.98 47.88 54464.43 88888.00 2017-01-06 06:08:22.375 006 12606.95 47.85 54464.43 88888.00 2017-01-06 06:08:22.500 006 12606.92 47.88 54464.40 88888.00 2017-01-06 06:08:22.625 006 12606.92 47.90 54464.40 88888.00 2017-01-06 06:08:22.750 006 12606.88 47.88 54464.38 88888.00 2017-01-06 06:08:22.875 006 12606.77 47.88 54464.38 88888.00 2017-01-06 06:08:23.000 006 12606.80 47.88 54464.38 88888.00 2017-01-06 06:08:23.125 006 12606.85 47.90 54464.40 88888.00 2017-01-06 06:08:23.250 006 12606.88 47.88 54464.40 88888.00 2017-01-06 06:08:23.375 006 12606.88 47.88 54464.38 88888.00 2017-01-06 06:08:23.500 006 12606.83 47.88 54464.38 88888.00 2017-01-06 06:08:23.625 006 12606.80 47.92 54464.40 88888.00 2017-01-06 06:08:23.750 006 12606.85 47.90 54464.40 88888.00 2017-01-06 06:08:23.875 006 12606.85 47.90 54464.40 88888.00 2017-01-06 06:08:24.000 006 12606.80 47.88 54464.40 88888.00 2017-01-06 06:08:24.125 006 12606.80 47.90 54464.43 88888.00 2017-01-06 06:08:24.250 006 12606.83 47.90 54464.43 88888.00 2017-01-06 06:08:24.375 006 12606.83 47.90 54464.40 88888.00 2017-01-06 06:08:24.500 006 12606.88 47.88 54464.40 88888.00 2017-01-06 06:08:24.625 006 12606.85 47.90 54464.38 88888.00 2017-01-06 06:08:24.750 006 12606.85 47.88 54464.35 88888.00 2017-01-06 06:08:24.875 006 12606.88 47.85 54464.35 88888.00 2017-01-06 06:08:25.000 006 12606.92 47.88 54464.35 88888.00 2017-01-06 06:08:25.125 006 12606.90 47.90 54464.38 88888.00 2017-01-06 06:08:25.250 006 12606.80 47.90 54464.38 88888.00 2017-01-06 06:08:25.375 006 12606.80 47.90 54464.35 88888.00 2017-01-06 06:08:25.500 006 12606.80 47.92 54464.32 88888.00 2017-01-06 06:08:25.625 006 12606.85 47.90 54464.32 88888.00 2017-01-06 06:08:25.750 006 12606.83 47.92 54464.32 88888.00 2017-01-06 06:08:25.875 006 12606.77 47.92 54464.35 88888.00 2017-01-06 06:08:26.000 006 12606.77 47.90 54464.32 88888.00 2017-01-06 06:08:26.125 006 12606.83 47.88 54464.30 88888.00 2017-01-06 06:08:26.250 006 12606.80 47.85 54464.32 88888.00 2017-01-06 06:08:26.375 006 12606.83 47.88 54464.32 88888.00 2017-01-06 06:08:26.500 006 12606.85 47.90 54464.35 88888.00 2017-01-06 06:08:26.625 006 12606.85 47.90 54464.35 88888.00 2017-01-06 06:08:26.750 006 12606.85 47.90 54464.35 88888.00 2017-01-06 06:08:26.875 006 12606.85 47.88 54464.32 88888.00 2017-01-06 06:08:27.000 006 12606.90 47.88 54464.32 88888.00 2017-01-06 06:08:27.125 006 12606.90 47.88 54464.35 88888.00 2017-01-06 06:08:27.250 006 12606.88 47.90 54464.35 88888.00 2017-01-06 06:08:27.375 006 12606.90 47.90 54464.32 88888.00 2017-01-06 06:08:27.500 006 12606.90 47.88 54464.32 88888.00 2017-01-06 06:08:27.625 006 12606.90 47.88 54464.32 88888.00 2017-01-06 06:08:27.750 006 12606.90 47.90 54464.30 88888.00 2017-01-06 06:08:27.875 006 12606.85 47.92 54464.30 88888.00 2017-01-06 06:08:28.000 006 12606.80 47.90 54464.30 88888.00 2017-01-06 06:08:28.125 006 12606.83 47.88 54464.32 88888.00 2017-01-06 06:08:28.250 006 12606.83 47.85 54464.28 88888.00 2017-01-06 06:08:28.375 006 12606.77 47.85 54464.25 88888.00 2017-01-06 06:08:28.500 006 12606.77 47.88 54464.28 88888.00 2017-01-06 06:08:28.625 006 12606.77 47.90 54464.30 88888.00 2017-01-06 06:08:28.750 006 12606.75 47.90 54464.30 88888.00 2017-01-06 06:08:28.875 006 12606.73 47.90 54464.30 88888.00 2017-01-06 06:08:29.000 006 12606.77 47.90 54464.30 88888.00 2017-01-06 06:08:29.125 006 12606.85 47.90 54464.30 88888.00 2017-01-06 06:08:29.250 006 12606.85 47.90 54464.30 88888.00 2017-01-06 06:08:29.375 006 12606.90 47.95 54464.30 88888.00 2017-01-06 06:08:29.500 006 12606.92 47.92 54464.30 88888.00 2017-01-06 06:08:29.625 006 12606.95 47.95 54464.30 88888.00 2017-01-06 06:08:29.750 006 12606.90 47.95 54464.28 88888.00 2017-01-06 06:08:29.875 006 12606.88 47.90 54464.28 88888.00 2017-01-06 06:08:30.000 006 12606.88 47.90 54464.30 88888.00 2017-01-06 06:08:30.125 006 12606.83 47.92 54464.30 88888.00 2017-01-06 06:08:30.250 006 12606.77 47.90 54464.30 88888.00 2017-01-06 06:08:30.375 006 12606.90 47.92 54464.30 88888.00 2017-01-06 06:08:30.500 006 12606.90 47.95 54464.28 88888.00 2017-01-06 06:08:30.625 006 12606.85 47.95 54464.25 88888.00 2017-01-06 06:08:30.750 006 12606.85 47.95 54464.25 88888.00 2017-01-06 06:08:30.875 006 12606.88 47.95 54464.28 88888.00 2017-01-06 06:08:31.000 006 12606.90 47.92 54464.28 88888.00 2017-01-06 06:08:31.125 006 12606.85 47.95 54464.28 88888.00 2017-01-06 06:08:31.250 006 12606.77 47.92 54464.28 88888.00 2017-01-06 06:08:31.375 006 12606.85 47.92 54464.28 88888.00 2017-01-06 06:08:31.500 006 12606.85 47.98 54464.28 88888.00 2017-01-06 06:08:31.625 006 12606.85 47.98 54464.28 88888.00 2017-01-06 06:08:31.750 006 12606.83 47.95 54464.25 88888.00 2017-01-06 06:08:31.875 006 12606.85 47.92 54464.28 88888.00 2017-01-06 06:08:32.000 006 12606.88 47.95 54464.28 88888.00 2017-01-06 06:08:32.125 006 12606.88 47.95 54464.30 88888.00 2017-01-06 06:08:32.250 006 12606.83 47.92 54464.28 88888.00 2017-01-06 06:08:32.375 006 12606.85 47.92 54464.25 88888.00 2017-01-06 06:08:32.500 006 12606.83 47.95 54464.25 88888.00 2017-01-06 06:08:32.625 006 12606.80 47.92 54464.25 88888.00 2017-01-06 06:08:32.750 006 12606.80 47.95 54464.22 88888.00 2017-01-06 06:08:32.875 006 12606.83 47.95 54464.28 88888.00 2017-01-06 06:08:33.000 006 12606.85 47.98 54464.28 88888.00 2017-01-06 06:08:33.125 006 12606.88 47.95 54464.28 88888.00 2017-01-06 06:08:33.250 006 12606.88 48.00 54464.28 88888.00 2017-01-06 06:08:33.375 006 12606.85 47.98 54464.28 88888.00 2017-01-06 06:08:33.500 006 12606.83 47.95 54464.25 88888.00 2017-01-06 06:08:33.625 006 12606.83 47.98 54464.22 88888.00 2017-01-06 06:08:33.750 006 12606.80 47.98 54464.22 88888.00 2017-01-06 06:08:33.875 006 12606.83 47.95 54464.22 88888.00 2017-01-06 06:08:34.000 006 12606.85 47.95 54464.22 88888.00 2017-01-06 06:08:34.125 006 12606.90 47.98 54464.28 88888.00 2017-01-06 06:08:34.250 006 12606.90 47.98 54464.25 88888.00 2017-01-06 06:08:34.375 006 12606.90 47.98 54464.22 88888.00 2017-01-06 06:08:34.500 006 12606.88 47.95 54464.22 88888.00 2017-01-06 06:08:34.625 006 12606.85 47.95 54464.22 88888.00 2017-01-06 06:08:34.750 006 12606.88 47.98 54464.22 88888.00 2017-01-06 06:08:34.875 006 12606.88 47.98 54464.20 88888.00 2017-01-06 06:08:35.000 006 12606.85 47.95 54464.20 88888.00 2017-01-06 06:08:35.125 006 12606.88 47.98 54464.22 88888.00 2017-01-06 06:08:35.250 006 12606.90 48.00 54464.22 88888.00 2017-01-06 06:08:35.375 006 12606.98 48.02 54464.20 88888.00 2017-01-06 06:08:35.500 006 12606.90 48.02 54464.22 88888.00 2017-01-06 06:08:35.625 006 12606.80 48.00 54464.22 88888.00 2017-01-06 06:08:35.750 006 12606.75 48.00 54464.20 88888.00 2017-01-06 06:08:35.875 006 12606.80 47.98 54464.22 88888.00 2017-01-06 06:08:36.000 006 12606.80 47.98 54464.20 88888.00 2017-01-06 06:08:36.125 006 12606.83 47.98 54464.20 88888.00 2017-01-06 06:08:36.250 006 12606.83 47.98 54464.22 88888.00 2017-01-06 06:08:36.375 006 12606.83 47.98 54464.22 88888.00 2017-01-06 06:08:36.500 006 12606.83 48.02 54464.20 88888.00 2017-01-06 06:08:36.625 006 12606.83 48.00 54464.22 88888.00 2017-01-06 06:08:36.750 006 12606.80 48.00 54464.22 88888.00 2017-01-06 06:08:36.875 006 12606.80 48.02 54464.20 88888.00 2017-01-06 06:08:37.000 006 12606.80 48.02 54464.20 88888.00 2017-01-06 06:08:37.125 006 12606.75 48.02 54464.22 88888.00 2017-01-06 06:08:37.250 006 12606.80 48.02 54464.22 88888.00 2017-01-06 06:08:37.375 006 12606.85 48.02 54464.20 88888.00 2017-01-06 06:08:37.500 006 12606.90 48.02 54464.20 88888.00 2017-01-06 06:08:37.625 006 12606.88 48.00 54464.18 88888.00 2017-01-06 06:08:37.750 006 12606.83 48.00 54464.20 88888.00 2017-01-06 06:08:37.875 006 12606.83 48.02 54464.18 88888.00 2017-01-06 06:08:38.000 006 12606.88 48.05 54464.18 88888.00 2017-01-06 06:08:38.125 006 12606.95 48.02 54464.20 88888.00 2017-01-06 06:08:38.250 006 12607.02 48.00 54464.18 88888.00 2017-01-06 06:08:38.375 006 12607.05 48.05 54464.18 88888.00 2017-01-06 06:08:38.500 006 12607.05 48.02 54464.18 88888.00 2017-01-06 06:08:38.625 006 12606.98 48.02 54464.15 88888.00 2017-01-06 06:08:38.750 006 12607.00 48.02 54464.20 88888.00 2017-01-06 06:08:38.875 006 12607.05 48.05 54464.18 88888.00 2017-01-06 06:08:39.000 006 12607.02 48.00 54464.20 88888.00 2017-01-06 06:08:39.125 006 12606.98 48.00 54464.20 88888.00 2017-01-06 06:08:39.250 006 12606.92 48.02 54464.20 88888.00 2017-01-06 06:08:39.375 006 12606.90 48.02 54464.20 88888.00 2017-01-06 06:08:39.500 006 12606.95 48.02 54464.20 88888.00 2017-01-06 06:08:39.625 006 12606.95 48.02 54464.18 88888.00 2017-01-06 06:08:39.750 006 12607.00 48.00 54464.20 88888.00 2017-01-06 06:08:39.875 006 12607.00 47.98 54464.18 88888.00 2017-01-06 06:08:40.000 006 12607.00 48.00 54464.18 88888.00 2017-01-06 06:08:40.125 006 12606.98 48.00 54464.18 88888.00 2017-01-06 06:08:40.250 006 12607.05 48.00 54464.20 88888.00 2017-01-06 06:08:40.375 006 12607.05 48.05 54464.20 88888.00 2017-01-06 06:08:40.500 006 12606.98 48.05 54464.20 88888.00 2017-01-06 06:08:40.625 006 12606.92 48.02 54464.18 88888.00 2017-01-06 06:08:40.750 006 12606.88 48.00 54464.18 88888.00 2017-01-06 06:08:40.875 006 12606.85 48.02 54464.18 88888.00 2017-01-06 06:08:41.000 006 12606.88 48.02 54464.18 88888.00 2017-01-06 06:08:41.125 006 12606.92 48.05 54464.20 88888.00 2017-01-06 06:08:41.250 006 12606.95 48.02 54464.20 88888.00 2017-01-06 06:08:41.375 006 12606.98 48.02 54464.20 88888.00 2017-01-06 06:08:41.500 006 12606.88 48.02 54464.20 88888.00 2017-01-06 06:08:41.625 006 12606.92 48.00 54464.20 88888.00 2017-01-06 06:08:41.750 006 12606.98 48.02 54464.18 88888.00 2017-01-06 06:08:41.875 006 12606.95 48.02 54464.18 88888.00 2017-01-06 06:08:42.000 006 12606.92 48.02 54464.15 88888.00 2017-01-06 06:08:42.125 006 12606.88 48.00 54464.18 88888.00 2017-01-06 06:08:42.250 006 12606.85 48.02 54464.18 88888.00 2017-01-06 06:08:42.375 006 12606.85 48.02 54464.18 88888.00 2017-01-06 06:08:42.500 006 12606.92 48.05 54464.18 88888.00 2017-01-06 06:08:42.625 006 12606.95 48.02 54464.18 88888.00 2017-01-06 06:08:42.750 006 12606.95 48.05 54464.18 88888.00 2017-01-06 06:08:42.875 006 12606.92 48.05 54464.18 88888.00 2017-01-06 06:08:43.000 006 12606.92 48.05 54464.18 88888.00 2017-01-06 06:08:43.125 006 12606.95 48.05 54464.18 88888.00 2017-01-06 06:08:43.250 006 12606.95 48.05 54464.15 88888.00 2017-01-06 06:08:43.375 006 12606.95 48.02 54464.15 88888.00 2017-01-06 06:08:43.500 006 12606.88 48.05 54464.15 88888.00 2017-01-06 06:08:43.625 006 12606.85 48.02 54464.15 88888.00 2017-01-06 06:08:43.750 006 12606.88 48.02 54464.15 88888.00 2017-01-06 06:08:43.875 006 12606.92 48.08 54464.15 88888.00 2017-01-06 06:08:44.000 006 12606.95 48.05 54464.15 88888.00 2017-01-06 06:08:44.125 006 12606.95 48.02 54464.15 88888.00 2017-01-06 06:08:44.250 006 12606.98 48.05 54464.18 88888.00 2017-01-06 06:08:44.375 006 12606.95 48.05 54464.18 88888.00 2017-01-06 06:08:44.500 006 12606.85 48.05 54464.18 88888.00 2017-01-06 06:08:44.625 006 12606.88 48.10 54464.15 88888.00 2017-01-06 06:08:44.750 006 12606.92 48.10 54464.15 88888.00 2017-01-06 06:08:44.875 006 12606.95 48.05 54464.15 88888.00 2017-01-06 06:08:45.000 006 12606.95 48.05 54464.18 88888.00 2017-01-06 06:08:45.125 006 12606.92 48.08 54464.18 88888.00 2017-01-06 06:08:45.250 006 12606.95 48.08 54464.22 88888.00 2017-01-06 06:08:45.375 006 12606.95 48.08 54464.20 88888.00 2017-01-06 06:08:45.500 006 12606.98 48.10 54464.20 88888.00 2017-01-06 06:08:45.625 006 12607.00 48.10 54464.18 88888.00 2017-01-06 06:08:45.750 006 12607.00 48.10 54464.15 88888.00 2017-01-06 06:08:45.875 006 12607.00 48.08 54464.15 88888.00 2017-01-06 06:08:46.000 006 12606.98 48.08 54464.12 88888.00 2017-01-06 06:08:46.125 006 12607.05 48.10 54464.12 88888.00 2017-01-06 06:08:46.250 006 12607.05 48.10 54464.18 88888.00 2017-01-06 06:08:46.375 006 12607.05 48.12 54464.15 88888.00 2017-01-06 06:08:46.500 006 12607.02 48.15 54464.15 88888.00 2017-01-06 06:08:46.625 006 12607.02 48.10 54464.12 88888.00 2017-01-06 06:08:46.750 006 12607.00 48.10 54464.15 88888.00 2017-01-06 06:08:46.875 006 12607.02 48.10 54464.12 88888.00 2017-01-06 06:08:47.000 006 12607.08 48.08 54464.10 88888.00 2017-01-06 06:08:47.125 006 12607.10 48.10 54464.15 88888.00 2017-01-06 06:08:47.250 006 12607.12 48.12 54464.15 88888.00 2017-01-06 06:08:47.375 006 12607.15 48.15 54464.12 88888.00 2017-01-06 06:08:47.500 006 12607.05 48.12 54464.12 88888.00 2017-01-06 06:08:47.625 006 12607.00 48.15 54464.12 88888.00 2017-01-06 06:08:47.750 006 12607.00 48.15 54464.12 88888.00 2017-01-06 06:08:47.875 006 12607.05 48.12 54464.12 88888.00 2017-01-06 06:08:48.000 006 12607.08 48.12 54464.12 88888.00 2017-01-06 06:08:48.125 006 12607.05 48.12 54464.12 88888.00 2017-01-06 06:08:48.250 006 12607.00 48.12 54464.10 88888.00 2017-01-06 06:08:48.375 006 12607.05 48.12 54464.12 88888.00 2017-01-06 06:08:48.500 006 12607.02 48.17 54464.12 88888.00 2017-01-06 06:08:48.625 006 12607.00 48.17 54464.12 88888.00 2017-01-06 06:08:48.750 006 12607.02 48.20 54464.12 88888.00 2017-01-06 06:08:48.875 006 12607.05 48.17 54464.10 88888.00 2017-01-06 06:08:49.000 006 12607.00 48.17 54464.10 88888.00 2017-01-06 06:08:49.125 006 12606.98 48.17 54464.10 88888.00 2017-01-06 06:08:49.250 006 12606.98 48.17 54464.12 88888.00 2017-01-06 06:08:49.375 006 12607.08 48.17 54464.12 88888.00 2017-01-06 06:08:49.500 006 12607.08 48.17 54464.15 88888.00 2017-01-06 06:08:49.625 006 12607.02 48.15 54464.12 88888.00 2017-01-06 06:08:49.750 006 12607.05 48.15 54464.15 88888.00 2017-01-06 06:08:49.875 006 12607.10 48.17 54464.15 88888.00 2017-01-06 06:08:50.000 006 12607.17 48.23 54464.15 88888.00 2017-01-06 06:08:50.125 006 12607.12 48.20 54464.12 88888.00 2017-01-06 06:08:50.250 006 12607.12 48.17 54464.15 88888.00 2017-01-06 06:08:50.375 006 12607.15 48.17 54464.12 88888.00 2017-01-06 06:08:50.500 006 12607.17 48.17 54464.15 88888.00 2017-01-06 06:08:50.625 006 12607.17 48.15 54464.12 88888.00 2017-01-06 06:08:50.750 006 12607.15 48.15 54464.12 88888.00 2017-01-06 06:08:50.875 006 12607.15 48.17 54464.12 88888.00 2017-01-06 06:08:51.000 006 12607.15 48.20 54464.15 88888.00 2017-01-06 06:08:51.125 006 12607.12 48.20 54464.15 88888.00 2017-01-06 06:08:51.250 006 12607.17 48.20 54464.15 88888.00 2017-01-06 06:08:51.375 006 12607.17 48.20 54464.12 88888.00 2017-01-06 06:08:51.500 006 12607.15 48.23 54464.12 88888.00 2017-01-06 06:08:51.625 006 12607.17 48.20 54464.15 88888.00 2017-01-06 06:08:51.750 006 12607.20 48.17 54464.12 88888.00 2017-01-06 06:08:51.875 006 12607.20 48.17 54464.15 88888.00 2017-01-06 06:08:52.000 006 12607.12 48.17 54464.15 88888.00 2017-01-06 06:08:52.125 006 12607.12 48.17 54464.15 88888.00 2017-01-06 06:08:52.250 006 12607.08 48.20 54464.12 88888.00 2017-01-06 06:08:52.375 006 12607.08 48.15 54464.12 88888.00 2017-01-06 06:08:52.500 006 12607.12 48.20 54464.12 88888.00 2017-01-06 06:08:52.625 006 12607.10 48.17 54464.15 88888.00 2017-01-06 06:08:52.750 006 12607.15 48.17 54464.12 88888.00 2017-01-06 06:08:52.875 006 12607.20 48.17 54464.10 88888.00 2017-01-06 06:08:53.000 006 12607.12 48.15 54464.12 88888.00 2017-01-06 06:08:53.125 006 12607.10 48.15 54464.15 88888.00 2017-01-06 06:08:53.250 006 12607.08 48.15 54464.15 88888.00 2017-01-06 06:08:53.375 006 12607.05 48.17 54464.15 88888.00 2017-01-06 06:08:53.500 006 12607.05 48.17 54464.12 88888.00 2017-01-06 06:08:53.625 006 12607.12 48.17 54464.12 88888.00 2017-01-06 06:08:53.750 006 12607.12 48.15 54464.15 88888.00 2017-01-06 06:08:53.875 006 12607.12 48.15 54464.18 88888.00 2017-01-06 06:08:54.000 006 12607.15 48.17 54464.15 88888.00 2017-01-06 06:08:54.125 006 12607.08 48.17 54464.12 88888.00 2017-01-06 06:08:54.250 006 12607.02 48.17 54464.12 88888.00 2017-01-06 06:08:54.375 006 12607.10 48.20 54464.10 88888.00 2017-01-06 06:08:54.500 006 12607.12 48.17 54464.10 88888.00 2017-01-06 06:08:54.625 006 12607.10 48.17 54464.12 88888.00 2017-01-06 06:08:54.750 006 12607.15 48.17 54464.15 88888.00 2017-01-06 06:08:54.875 006 12607.12 48.15 54464.15 88888.00 2017-01-06 06:08:55.000 006 12607.15 48.15 54464.12 88888.00 2017-01-06 06:08:55.125 006 12607.17 48.15 54464.10 88888.00 2017-01-06 06:08:55.250 006 12607.12 48.15 54464.12 88888.00 2017-01-06 06:08:55.375 006 12607.10 48.17 54464.10 88888.00 2017-01-06 06:08:55.500 006 12607.08 48.17 54464.10 88888.00 2017-01-06 06:08:55.625 006 12607.02 48.17 54464.07 88888.00 2017-01-06 06:08:55.750 006 12606.98 48.17 54464.07 88888.00 2017-01-06 06:08:55.875 006 12606.98 48.17 54464.10 88888.00 2017-01-06 06:08:56.000 006 12606.98 48.17 54464.12 88888.00 2017-01-06 06:08:56.125 006 12607.02 48.15 54464.12 88888.00 2017-01-06 06:08:56.250 006 12607.08 48.15 54464.15 88888.00 2017-01-06 06:08:56.375 006 12607.08 48.15 54464.12 88888.00 2017-01-06 06:08:56.500 006 12607.00 48.17 54464.12 88888.00 2017-01-06 06:08:56.625 006 12607.05 48.15 54464.15 88888.00 2017-01-06 06:08:56.750 006 12607.05 48.12 54464.15 88888.00 2017-01-06 06:08:56.875 006 12607.08 48.10 54464.15 88888.00 2017-01-06 06:08:57.000 006 12607.08 48.12 54464.15 88888.00 2017-01-06 06:08:57.125 006 12607.12 48.12 54464.15 88888.00 2017-01-06 06:08:57.250 006 12607.02 48.15 54464.15 88888.00 2017-01-06 06:08:57.375 006 12606.90 48.15 54464.18 88888.00 2017-01-06 06:08:57.500 006 12606.88 48.15 54464.15 88888.00 2017-01-06 06:08:57.625 006 12606.88 48.12 54464.12 88888.00 2017-01-06 06:08:57.750 006 12606.88 48.12 54464.12 88888.00 2017-01-06 06:08:57.875 006 12606.92 48.17 54464.15 88888.00 2017-01-06 06:08:58.000 006 12606.92 48.15 54464.12 88888.00 2017-01-06 06:08:58.125 006 12606.92 48.12 54464.15 88888.00 2017-01-06 06:08:58.250 006 12606.88 48.12 54464.15 88888.00 2017-01-06 06:08:58.375 006 12606.80 48.12 54464.15 88888.00 2017-01-06 06:08:58.500 006 12606.77 48.17 54464.15 88888.00 2017-01-06 06:08:58.625 006 12606.80 48.15 54464.15 88888.00 2017-01-06 06:08:58.750 006 12606.83 48.15 54464.15 88888.00 2017-01-06 06:08:58.875 006 12606.85 48.15 54464.12 88888.00 2017-01-06 06:08:59.000 006 12606.90 48.17 54464.10 88888.00 2017-01-06 06:08:59.125 006 12606.92 48.15 54464.12 88888.00 2017-01-06 06:08:59.250 006 12606.92 48.12 54464.18 88888.00 2017-01-06 06:08:59.375 006 12606.90 48.15 54464.18 88888.00 2017-01-06 06:08:59.500 006 12606.85 48.17 54464.18 88888.00 2017-01-06 06:08:59.625 006 12606.80 48.17 54464.15 88888.00 2017-01-06 06:08:59.750 006 12606.88 48.20 54464.15 88888.00 2017-01-06 06:08:59.875 006 12606.88 48.15 54464.15 88888.00 2017-01-06 06:09:00.000 006 12606.88 48.12 54464.12 88888.00 2017-01-06 06:09:00.125 006 12606.77 48.12 54464.15 88888.00 2017-01-06 06:09:00.250 006 12606.73 48.10 54464.12 88888.00 2017-01-06 06:09:00.375 006 12606.70 48.12 54464.15 88888.00 2017-01-06 06:09:00.500 006 12606.73 48.15 54464.15 88888.00 2017-01-06 06:09:00.625 006 12606.80 48.15 54464.12 88888.00 2017-01-06 06:09:00.750 006 12606.77 48.17 54464.15 88888.00 2017-01-06 06:09:00.875 006 12606.73 48.17 54464.12 88888.00 2017-01-06 06:09:01.000 006 12606.70 48.20 54464.12 88888.00 2017-01-06 06:09:01.125 006 12606.67 48.20 54464.15 88888.00 2017-01-06 06:09:01.250 006 12606.67 48.17 54464.15 88888.00 2017-01-06 06:09:01.375 006 12606.62 48.15 54464.15 88888.00 2017-01-06 06:09:01.500 006 12606.58 48.15 54464.15 88888.00 2017-01-06 06:09:01.625 006 12606.58 48.12 54464.15 88888.00 2017-01-06 06:09:01.750 006 12606.58 48.15 54464.15 88888.00 2017-01-06 06:09:01.875 006 12606.60 48.20 54464.15 88888.00 2017-01-06 06:09:02.000 006 12606.58 48.23 54464.15 88888.00 2017-01-06 06:09:02.125 006 12606.50 48.20 54464.15 88888.00 2017-01-06 06:09:02.250 006 12606.50 48.12 54464.18 88888.00 2017-01-06 06:09:02.375 006 12606.52 48.12 54464.15 88888.00 2017-01-06 06:09:02.500 006 12606.48 48.17 54464.15 88888.00 2017-01-06 06:09:02.625 006 12606.45 48.20 54464.15 88888.00 2017-01-06 06:09:02.750 006 12606.42 48.15 54464.18 88888.00 2017-01-06 06:09:02.875 006 12606.45 48.15 54464.15 88888.00 2017-01-06 06:09:03.000 006 12606.42 48.15 54464.15 88888.00 2017-01-06 06:09:03.125 006 12606.42 48.17 54464.15 88888.00 2017-01-06 06:09:03.250 006 12606.40 48.17 54464.15 88888.00 2017-01-06 06:09:03.375 006 12606.42 48.20 54464.15 88888.00 2017-01-06 06:09:03.500 006 12606.40 48.20 54464.18 88888.00 2017-01-06 06:09:03.625 006 12606.33 48.20 54464.18 88888.00 2017-01-06 06:09:03.750 006 12606.33 48.20 54464.20 88888.00 2017-01-06 06:09:03.875 006 12606.33 48.15 54464.18 88888.00 2017-01-06 06:09:04.000 006 12606.35 48.17 54464.20 88888.00 2017-01-06 06:09:04.125 006 12606.42 48.17 54464.18 88888.00 2017-01-06 06:09:04.250 006 12606.45 48.17 54464.18 88888.00 2017-01-06 06:09:04.375 006 12606.40 48.20 54464.18 88888.00 2017-01-06 06:09:04.500 006 12606.33 48.17 54464.20 88888.00 2017-01-06 06:09:04.625 006 12606.35 48.15 54464.20 88888.00 2017-01-06 06:09:04.750 006 12606.40 48.12 54464.18 88888.00 2017-01-06 06:09:04.875 006 12606.40 48.12 54464.18 88888.00 2017-01-06 06:09:05.000 006 12606.38 48.17 54464.18 88888.00 2017-01-06 06:09:05.125 006 12606.35 48.20 54464.20 88888.00 2017-01-06 06:09:05.250 006 12606.30 48.15 54464.20 88888.00 2017-01-06 06:09:05.375 006 12606.33 48.20 54464.20 88888.00 2017-01-06 06:09:05.500 006 12606.33 48.20 54464.18 88888.00 2017-01-06 06:09:05.625 006 12606.27 48.15 54464.18 88888.00 2017-01-06 06:09:05.750 006 12606.30 48.17 54464.18 88888.00 2017-01-06 06:09:05.875 006 12606.30 48.17 54464.18 88888.00 2017-01-06 06:09:06.000 006 12606.33 48.20 54464.18 88888.00 2017-01-06 06:09:06.125 006 12606.33 48.20 54464.18 88888.00 2017-01-06 06:09:06.250 006 12606.33 48.20 54464.20 88888.00 2017-01-06 06:09:06.375 006 12606.30 48.15 54464.20 88888.00 2017-01-06 06:09:06.500 006 12606.30 48.15 54464.20 88888.00 2017-01-06 06:09:06.625 006 12606.27 48.20 54464.20 88888.00 2017-01-06 06:09:06.750 006 12606.27 48.23 54464.18 88888.00 2017-01-06 06:09:06.875 006 12606.30 48.25 54464.20 88888.00 2017-01-06 06:09:07.000 006 12606.27 48.17 54464.22 88888.00 2017-01-06 06:09:07.125 006 12606.25 48.17 54464.22 88888.00 2017-01-06 06:09:07.250 006 12606.23 48.17 54464.22 88888.00 2017-01-06 06:09:07.375 006 12606.25 48.20 54464.22 88888.00 2017-01-06 06:09:07.500 006 12606.20 48.17 54464.22 88888.00 2017-01-06 06:09:07.625 006 12606.12 48.17 54464.22 88888.00 2017-01-06 06:09:07.750 006 12606.10 48.17 54464.25 88888.00 2017-01-06 06:09:07.875 006 12606.15 48.20 54464.28 88888.00 2017-01-06 06:09:08.000 006 12606.20 48.17 54464.22 88888.00 2017-01-06 06:09:08.125 006 12606.17 48.17 54464.22 88888.00 2017-01-06 06:09:08.250 006 12606.17 48.17 54464.22 88888.00 2017-01-06 06:09:08.375 006 12606.17 48.17 54464.22 88888.00 2017-01-06 06:09:08.500 006 12606.15 48.20 54464.20 88888.00 2017-01-06 06:09:08.625 006 12606.15 48.20 54464.20 88888.00 2017-01-06 06:09:08.750 006 12606.23 48.23 54464.20 88888.00 2017-01-06 06:09:08.875 006 12606.20 48.23 54464.15 88888.00 2017-01-06 06:09:09.000 006 12606.17 48.23 54464.18 88888.00 2017-01-06 06:09:09.125 006 12606.10 48.23 54464.18 88888.00 2017-01-06 06:09:09.250 006 12606.05 48.23 54464.20 88888.00 2017-01-06 06:09:09.375 006 12606.10 48.20 54464.20 88888.00 2017-01-06 06:09:09.500 006 12606.12 48.23 54464.20 88888.00 2017-01-06 06:09:09.625 006 12606.10 48.20 54464.18 88888.00 2017-01-06 06:09:09.750 006 12606.05 48.20 54464.20 88888.00 2017-01-06 06:09:09.875 006 12606.10 48.20 54464.22 88888.00 2017-01-06 06:09:10.000 006 12606.10 48.20 54464.20 88888.00 2017-01-06 06:09:10.125 006 12606.05 48.23 54464.20 88888.00 2017-01-06 06:09:10.250 006 12606.02 48.23 54464.20 88888.00 2017-01-06 06:09:10.375 006 12606.02 48.23 54464.20 88888.00 2017-01-06 06:09:10.500 006 12606.02 48.23 54464.20 88888.00 2017-01-06 06:09:10.625 006 12606.08 48.23 54464.20 88888.00 2017-01-06 06:09:10.750 006 12606.02 48.25 54464.20 88888.00 2017-01-06 06:09:10.875 006 12606.02 48.25 54464.20 88888.00 2017-01-06 06:09:11.000 006 12606.08 48.25 54464.18 88888.00 2017-01-06 06:09:11.125 006 12606.10 48.23 54464.18 88888.00 2017-01-06 06:09:11.250 006 12606.08 48.20 54464.18 88888.00 2017-01-06 06:09:11.375 006 12606.05 48.20 54464.18 88888.00 2017-01-06 06:09:11.500 006 12606.08 48.23 54464.22 88888.00 2017-01-06 06:09:11.625 006 12606.05 48.23 54464.22 88888.00 2017-01-06 06:09:11.750 006 12606.02 48.25 54464.22 88888.00 2017-01-06 06:09:11.875 006 12606.00 48.25 54464.20 88888.00 2017-01-06 06:09:12.000 006 12606.00 48.25 54464.22 88888.00 2017-01-06 06:09:12.125 006 12606.00 48.25 54464.22 88888.00 2017-01-06 06:09:12.250 006 12606.00 48.23 54464.22 88888.00 2017-01-06 06:09:12.375 006 12606.02 48.23 54464.25 88888.00 2017-01-06 06:09:12.500 006 12606.00 48.25 54464.18 88888.00 2017-01-06 06:09:12.625 006 12605.98 48.25 54464.20 88888.00 2017-01-06 06:09:12.750 006 12606.05 48.23 54464.22 88888.00 2017-01-06 06:09:12.875 006 12606.10 48.23 54464.22 88888.00 2017-01-06 06:09:13.000 006 12606.08 48.25 54464.20 88888.00 2017-01-06 06:09:13.125 006 12606.10 48.23 54464.20 88888.00 2017-01-06 06:09:13.250 006 12606.17 48.20 54464.20 88888.00 2017-01-06 06:09:13.375 006 12606.15 48.20 54464.20 88888.00 2017-01-06 06:09:13.500 006 12606.15 48.23 54464.18 88888.00 2017-01-06 06:09:13.625 006 12606.10 48.23 54464.15 88888.00 2017-01-06 06:09:13.750 006 12606.05 48.20 54464.15 88888.00 2017-01-06 06:09:13.875 006 12605.98 48.20 54464.15 88888.00 2017-01-06 06:09:14.000 006 12606.05 48.23 54464.12 88888.00 2017-01-06 06:09:14.125 006 12606.12 48.23 54464.18 88888.00 2017-01-06 06:09:14.250 006 12606.15 48.20 54464.12 88888.00 2017-01-06 06:09:14.375 006 12606.17 48.20 54464.15 88888.00 2017-01-06 06:09:14.500 006 12606.17 48.20 54464.12 88888.00 2017-01-06 06:09:14.625 006 12606.10 48.17 54464.12 88888.00 2017-01-06 06:09:14.750 006 12606.10 48.15 54464.12 88888.00 2017-01-06 06:09:14.875 006 12606.17 48.15 54464.15 88888.00 2017-01-06 06:09:15.000 006 12606.17 48.17 54464.12 88888.00 2017-01-06 06:09:15.125 006 12606.10 48.23 54464.12 88888.00 2017-01-06 06:09:15.250 006 12606.08 48.17 54464.12 88888.00 2017-01-06 06:09:15.375 006 12606.10 48.17 54464.15 88888.00 2017-01-06 06:09:15.500 006 12606.10 48.17 54464.15 88888.00 2017-01-06 06:09:15.625 006 12606.08 48.17 54464.12 88888.00 2017-01-06 06:09:15.750 006 12606.12 48.12 54464.10 88888.00 2017-01-06 06:09:15.875 006 12606.05 48.12 54464.10 88888.00 2017-01-06 06:09:16.000 006 12606.08 48.12 54464.10 88888.00 2017-01-06 06:09:16.125 006 12606.12 48.15 54464.10 88888.00 2017-01-06 06:09:16.250 006 12606.15 48.17 54464.12 88888.00 2017-01-06 06:09:16.375 006 12606.20 48.20 54464.15 88888.00 2017-01-06 06:09:16.500 006 12606.12 48.17 54464.12 88888.00 2017-01-06 06:09:16.625 006 12606.10 48.15 54464.10 88888.00 2017-01-06 06:09:16.750 006 12606.15 48.17 54464.10 88888.00 2017-01-06 06:09:16.875 006 12606.12 48.17 54464.10 88888.00 2017-01-06 06:09:17.000 006 12606.10 48.15 54464.10 88888.00 2017-01-06 06:09:17.125 006 12606.10 48.15 54464.12 88888.00 2017-01-06 06:09:17.250 006 12606.08 48.12 54464.15 88888.00 2017-01-06 06:09:17.375 006 12606.15 48.15 54464.12 88888.00 2017-01-06 06:09:17.500 006 12606.15 48.15 54464.12 88888.00 2017-01-06 06:09:17.625 006 12606.12 48.15 54464.10 88888.00 2017-01-06 06:09:17.750 006 12606.08 48.17 54464.10 88888.00 2017-01-06 06:09:17.875 006 12606.12 48.15 54464.12 88888.00 2017-01-06 06:09:18.000 006 12606.20 48.10 54464.10 88888.00 2017-01-06 06:09:18.125 006 12606.25 48.12 54464.12 88888.00 2017-01-06 06:09:18.250 006 12606.23 48.10 54464.10 88888.00 2017-01-06 06:09:18.375 006 12606.17 48.08 54464.10 88888.00 2017-01-06 06:09:18.500 006 12606.17 48.12 54464.10 88888.00 2017-01-06 06:09:18.625 006 12606.17 48.17 54464.12 88888.00 2017-01-06 06:09:18.750 006 12606.20 48.15 54464.12 88888.00 2017-01-06 06:09:18.875 006 12606.23 48.15 54464.10 88888.00 2017-01-06 06:09:19.000 006 12606.12 48.12 54464.10 88888.00 2017-01-06 06:09:19.125 006 12606.10 48.15 54464.12 88888.00 2017-01-06 06:09:19.250 006 12606.15 48.15 54464.12 88888.00 2017-01-06 06:09:19.375 006 12606.20 48.15 54464.10 88888.00 2017-01-06 06:09:19.500 006 12606.20 48.15 54464.10 88888.00 2017-01-06 06:09:19.625 006 12606.20 48.12 54464.07 88888.00 2017-01-06 06:09:19.750 006 12606.23 48.08 54464.07 88888.00 2017-01-06 06:09:19.875 006 12606.20 48.08 54464.07 88888.00 2017-01-06 06:09:20.000 006 12606.15 48.12 54464.07 88888.00 2017-01-06 06:09:20.125 006 12606.15 48.12 54464.10 88888.00 2017-01-06 06:09:20.250 006 12606.20 48.10 54464.07 88888.00 2017-01-06 06:09:20.375 006 12606.23 48.12 54464.05 88888.00 2017-01-06 06:09:20.500 006 12606.25 48.12 54464.07 88888.00 2017-01-06 06:09:20.625 006 12606.25 48.12 54464.05 88888.00 2017-01-06 06:09:20.750 006 12606.25 48.12 54464.07 88888.00 2017-01-06 06:09:20.875 006 12606.25 48.10 54464.05 88888.00 2017-01-06 06:09:21.000 006 12606.23 48.08 54464.05 88888.00 2017-01-06 06:09:21.125 006 12606.23 48.08 54464.05 88888.00 2017-01-06 06:09:21.250 006 12606.25 48.08 54464.05 88888.00 2017-01-06 06:09:21.375 006 12606.23 48.08 54464.05 88888.00 2017-01-06 06:09:21.500 006 12606.23 48.10 54464.05 88888.00 2017-01-06 06:09:21.625 006 12606.20 48.08 54464.03 88888.00 2017-01-06 06:09:21.750 006 12606.20 48.10 54464.03 88888.00 2017-01-06 06:09:21.875 006 12606.20 48.12 54464.05 88888.00 2017-01-06 06:09:22.000 006 12606.17 48.10 54464.05 88888.00 2017-01-06 06:09:22.125 006 12606.23 48.10 54464.03 88888.00 2017-01-06 06:09:22.250 006 12606.25 48.08 54464.05 88888.00 2017-01-06 06:09:22.375 006 12606.25 48.05 54464.03 88888.00 2017-01-06 06:09:22.500 006 12606.27 48.05 54464.03 88888.00 2017-01-06 06:09:22.625 006 12606.23 48.05 54464.03 88888.00 2017-01-06 06:09:22.750 006 12606.27 48.08 54464.03 88888.00 2017-01-06 06:09:22.875 006 12606.30 48.10 54464.03 88888.00 2017-01-06 06:09:23.000 006 12606.25 48.08 54464.00 88888.00 2017-01-06 06:09:23.125 006 12606.25 48.10 54464.03 88888.00 2017-01-06 06:09:23.250 006 12606.17 48.08 54464.00 88888.00 2017-01-06 06:09:23.375 006 12606.23 48.05 54464.00 88888.00 2017-01-06 06:09:23.500 006 12606.25 48.05 54464.00 88888.00 2017-01-06 06:09:23.625 006 12606.23 48.05 54464.00 88888.00 2017-01-06 06:09:23.750 006 12606.20 48.05 54463.97 88888.00 2017-01-06 06:09:23.875 006 12606.20 48.08 54463.97 88888.00 2017-01-06 06:09:24.000 006 12606.23 48.08 54463.97 88888.00 2017-01-06 06:09:24.125 006 12606.20 48.10 54464.00 88888.00 2017-01-06 06:09:24.250 006 12606.15 48.10 54464.00 88888.00 2017-01-06 06:09:24.375 006 12606.15 48.10 54464.00 88888.00 2017-01-06 06:09:24.500 006 12606.17 48.08 54464.00 88888.00 2017-01-06 06:09:24.625 006 12606.25 48.05 54464.00 88888.00 2017-01-06 06:09:24.750 006 12606.30 48.05 54463.97 88888.00 2017-01-06 06:09:24.875 006 12606.25 48.02 54463.97 88888.00 2017-01-06 06:09:25.000 006 12606.17 48.02 54463.97 88888.00 2017-01-06 06:09:25.125 006 12606.15 48.05 54463.97 88888.00 2017-01-06 06:09:25.250 006 12606.20 48.02 54463.97 88888.00 2017-01-06 06:09:25.375 006 12606.20 48.02 54463.97 88888.00 2017-01-06 06:09:25.500 006 12606.15 48.00 54464.00 88888.00 2017-01-06 06:09:25.625 006 12606.10 48.02 54464.00 88888.00 2017-01-06 06:09:25.750 006 12606.08 48.02 54464.00 88888.00 2017-01-06 06:09:25.875 006 12606.17 48.00 54464.00 88888.00 2017-01-06 06:09:26.000 006 12606.25 48.00 54463.97 88888.00 2017-01-06 06:09:26.125 006 12606.30 48.02 54464.03 88888.00 2017-01-06 06:09:26.250 006 12606.27 48.02 54464.00 88888.00 2017-01-06 06:09:26.375 006 12606.23 48.05 54464.00 88888.00 2017-01-06 06:09:26.500 006 12606.17 48.05 54463.97 88888.00 2017-01-06 06:09:26.625 006 12606.17 48.02 54464.00 88888.00 2017-01-06 06:09:26.750 006 12606.23 48.02 54463.97 88888.00 2017-01-06 06:09:26.875 006 12606.25 48.02 54463.97 88888.00 2017-01-06 06:09:27.000 006 12606.27 48.02 54463.95 88888.00 2017-01-06 06:09:27.125 006 12606.25 48.05 54463.97 88888.00 2017-01-06 06:09:27.250 006 12606.25 48.02 54463.97 88888.00 2017-01-06 06:09:27.375 006 12606.25 48.02 54463.97 88888.00 2017-01-06 06:09:27.500 006 12606.25 48.02 54463.95 88888.00 2017-01-06 06:09:27.625 006 12606.23 48.02 54463.95 88888.00 2017-01-06 06:09:27.750 006 12606.17 48.00 54463.95 88888.00 2017-01-06 06:09:27.875 006 12606.17 48.00 54463.95 88888.00 2017-01-06 06:09:28.000 006 12606.25 48.02 54463.95 88888.00 2017-01-06 06:09:28.125 006 12606.23 48.00 54463.93 88888.00 2017-01-06 06:09:28.250 006 12606.17 48.00 54463.93 88888.00 2017-01-06 06:09:28.375 006 12606.20 47.98 54463.95 88888.00 2017-01-06 06:09:28.500 006 12606.20 47.98 54463.95 88888.00 2017-01-06 06:09:28.625 006 12606.12 47.98 54463.93 88888.00 2017-01-06 06:09:28.750 006 12606.10 48.00 54463.93 88888.00 2017-01-06 06:09:28.875 006 12606.15 48.02 54463.95 88888.00 2017-01-06 06:09:29.000 006 12606.25 48.02 54463.95 88888.00 2017-01-06 06:09:29.125 006 12606.30 48.02 54463.95 88888.00 2017-01-06 06:09:29.250 006 12606.25 48.02 54463.95 88888.00 2017-01-06 06:09:29.375 006 12606.17 48.02 54463.95 88888.00 2017-01-06 06:09:29.500 006 12606.17 48.00 54463.95 88888.00 2017-01-06 06:09:29.625 006 12606.25 48.02 54463.93 88888.00 2017-01-06 06:09:29.750 006 12606.20 48.02 54463.93 88888.00 2017-01-06 06:09:29.875 006 12606.15 48.02 54463.90 88888.00 2017-01-06 06:09:30.000 006 12606.15 48.02 54463.88 88888.00 2017-01-06 06:09:30.125 006 12606.17 48.02 54463.90 88888.00 2017-01-06 06:09:30.250 006 12606.20 48.02 54463.93 88888.00 2017-01-06 06:09:30.375 006 12606.20 48.02 54463.93 88888.00 2017-01-06 06:09:30.500 006 12606.20 48.02 54463.90 88888.00 2017-01-06 06:09:30.625 006 12606.20 48.00 54463.88 88888.00 2017-01-06 06:09:30.750 006 12606.17 48.02 54463.90 88888.00 2017-01-06 06:09:30.875 006 12606.17 48.05 54463.93 88888.00 2017-01-06 06:09:31.000 006 12606.17 48.05 54463.93 88888.00 2017-01-06 06:09:31.125 006 12606.12 48.05 54463.93 88888.00 2017-01-06 06:09:31.250 006 12606.12 48.02 54463.93 88888.00 2017-01-06 06:09:31.375 006 12606.17 48.02 54463.90 88888.00 2017-01-06 06:09:31.500 006 12606.20 48.02 54463.90 88888.00 2017-01-06 06:09:31.625 006 12606.17 48.02 54463.93 88888.00 2017-01-06 06:09:31.750 006 12606.10 48.05 54463.93 88888.00 2017-01-06 06:09:31.875 006 12606.12 48.05 54463.90 88888.00 2017-01-06 06:09:32.000 006 12606.15 48.00 54463.88 88888.00 2017-01-06 06:09:32.125 006 12606.15 48.02 54463.88 88888.00 2017-01-06 06:09:32.250 006 12606.20 48.02 54463.90 88888.00 2017-01-06 06:09:32.375 006 12606.25 48.05 54463.88 88888.00 2017-01-06 06:09:32.500 006 12606.17 48.05 54463.88 88888.00 2017-01-06 06:09:32.625 006 12606.10 48.02 54463.88 88888.00 2017-01-06 06:09:32.750 006 12606.12 48.00 54463.85 88888.00 2017-01-06 06:09:32.875 006 12606.17 48.00 54463.85 88888.00 2017-01-06 06:09:33.000 006 12606.23 48.00 54463.85 88888.00 2017-01-06 06:09:33.125 006 12606.20 48.00 54463.88 88888.00 2017-01-06 06:09:33.250 006 12606.20 48.00 54463.88 88888.00 2017-01-06 06:09:33.375 006 12606.25 48.02 54463.85 88888.00 2017-01-06 06:09:33.500 006 12606.20 48.05 54463.88 88888.00 2017-01-06 06:09:33.625 006 12606.17 48.02 54463.88 88888.00 2017-01-06 06:09:33.750 006 12606.17 48.02 54463.90 88888.00 2017-01-06 06:09:33.875 006 12606.20 48.02 54463.88 88888.00 2017-01-06 06:09:34.000 006 12606.12 48.02 54463.85 88888.00 2017-01-06 06:09:34.125 006 12606.12 48.02 54463.88 88888.00 2017-01-06 06:09:34.250 006 12606.17 48.05 54463.82 88888.00 2017-01-06 06:09:34.375 006 12606.17 48.05 54463.85 88888.00 2017-01-06 06:09:34.500 006 12606.08 48.05 54463.85 88888.00 2017-01-06 06:09:34.625 006 12606.02 48.05 54463.85 88888.00 2017-01-06 06:09:34.750 006 12606.05 48.05 54463.85 88888.00 2017-01-06 06:09:34.875 006 12606.10 48.02 54463.85 88888.00 2017-01-06 06:09:35.000 006 12606.08 48.05 54463.82 88888.00 2017-01-06 06:09:35.125 006 12606.08 48.05 54463.85 88888.00 2017-01-06 06:09:35.250 006 12606.08 48.05 54463.82 88888.00 2017-01-06 06:09:35.375 006 12606.08 48.05 54463.82 88888.00 2017-01-06 06:09:35.500 006 12606.08 48.02 54463.85 88888.00 2017-01-06 06:09:35.625 006 12606.17 47.98 54463.82 88888.00 2017-01-06 06:09:35.750 006 12606.20 48.02 54463.82 88888.00 2017-01-06 06:09:35.875 006 12606.20 48.05 54463.82 88888.00 2017-01-06 06:09:36.000 006 12606.17 48.05 54463.80 88888.00 2017-01-06 06:09:36.125 006 12606.17 48.05 54463.80 88888.00 2017-01-06 06:09:36.250 006 12606.20 48.02 54463.82 88888.00 2017-01-06 06:09:36.375 006 12606.17 48.05 54463.82 88888.00 2017-01-06 06:09:36.500 006 12606.12 48.02 54463.82 88888.00 2017-01-06 06:09:36.625 006 12606.05 48.00 54463.85 88888.00 2017-01-06 06:09:36.750 006 12606.05 48.05 54463.85 88888.00 2017-01-06 06:09:36.875 006 12606.02 48.05 54463.85 88888.00 2017-01-06 06:09:37.000 006 12606.10 48.02 54463.80 88888.00 2017-01-06 06:09:37.125 006 12606.17 48.00 54463.80 88888.00 2017-01-06 06:09:37.250 006 12606.17 48.02 54463.80 88888.00 2017-01-06 06:09:37.375 006 12606.23 48.02 54463.80 88888.00 2017-01-06 06:09:37.500 006 12606.17 48.02 54463.80 88888.00 2017-01-06 06:09:37.625 006 12606.17 48.02 54463.82 88888.00 2017-01-06 06:09:37.750 006 12606.23 48.05 54463.80 88888.00 2017-01-06 06:09:37.875 006 12606.25 48.05 54463.80 88888.00 2017-01-06 06:09:38.000 006 12606.23 48.02 54463.80 88888.00 2017-01-06 06:09:38.125 006 12606.20 48.00 54463.82 88888.00 2017-01-06 06:09:38.250 006 12606.25 48.02 54463.82 88888.00 2017-01-06 06:09:38.375 006 12606.30 48.05 54463.82 88888.00 2017-01-06 06:09:38.500 006 12606.25 48.05 54463.80 88888.00 2017-01-06 06:09:38.625 006 12606.17 48.05 54463.80 88888.00 2017-01-06 06:09:38.750 006 12606.23 48.05 54463.78 88888.00 2017-01-06 06:09:38.875 006 12606.33 48.02 54463.75 88888.00 2017-01-06 06:09:39.000 006 12606.33 48.05 54463.75 88888.00 2017-01-06 06:09:39.125 006 12606.33 48.08 54463.75 88888.00 2017-01-06 06:09:39.250 006 12606.33 48.08 54463.75 88888.00 2017-01-06 06:09:39.375 006 12606.33 48.05 54463.75 88888.00 2017-01-06 06:09:39.500 006 12606.35 48.05 54463.78 88888.00 2017-01-06 06:09:39.625 006 12606.35 48.08 54463.75 88888.00 2017-01-06 06:09:39.750 006 12606.38 48.08 54463.78 88888.00 2017-01-06 06:09:39.875 006 12606.40 48.05 54463.75 88888.00 2017-01-06 06:09:40.000 006 12606.38 48.05 54463.72 88888.00 2017-01-06 06:09:40.125 006 12606.33 48.05 54463.75 88888.00 2017-01-06 06:09:40.250 006 12606.30 48.02 54463.72 88888.00 2017-01-06 06:09:40.375 006 12606.35 48.05 54463.72 88888.00 2017-01-06 06:09:40.500 006 12606.38 48.05 54463.72 88888.00 2017-01-06 06:09:40.625 006 12606.40 48.05 54463.75 88888.00 2017-01-06 06:09:40.750 006 12606.40 48.05 54463.75 88888.00 2017-01-06 06:09:40.875 006 12606.45 48.05 54463.78 88888.00 2017-01-06 06:09:41.000 006 12606.40 48.05 54463.75 88888.00 2017-01-06 06:09:41.125 006 12606.38 48.02 54463.72 88888.00 2017-01-06 06:09:41.250 006 12606.35 48.02 54463.72 88888.00 2017-01-06 06:09:41.375 006 12606.40 48.02 54463.72 88888.00 2017-01-06 06:09:41.500 006 12606.42 48.02 54463.75 88888.00 2017-01-06 06:09:41.625 006 12606.40 48.02 54463.70 88888.00 2017-01-06 06:09:41.750 006 12606.38 48.05 54463.70 88888.00 2017-01-06 06:09:41.875 006 12606.38 48.05 54463.70 88888.00 2017-01-06 06:09:42.000 006 12606.35 48.02 54463.72 88888.00 2017-01-06 06:09:42.125 006 12606.33 48.02 54463.72 88888.00 2017-01-06 06:09:42.250 006 12606.30 48.02 54463.72 88888.00 2017-01-06 06:09:42.375 006 12606.38 48.08 54463.72 88888.00 2017-01-06 06:09:42.500 006 12606.40 48.05 54463.72 88888.00 2017-01-06 06:09:42.625 006 12606.33 48.00 54463.72 88888.00 2017-01-06 06:09:42.750 006 12606.27 48.00 54463.72 88888.00 2017-01-06 06:09:42.875 006 12606.25 48.02 54463.72 88888.00 2017-01-06 06:09:43.000 006 12606.33 48.00 54463.70 88888.00 2017-01-06 06:09:43.125 006 12606.38 48.00 54463.68 88888.00 2017-01-06 06:09:43.250 006 12606.30 48.00 54463.72 88888.00 2017-01-06 06:09:43.375 006 12606.27 48.00 54463.70 88888.00 2017-01-06 06:09:43.500 006 12606.23 48.00 54463.70 88888.00 2017-01-06 06:09:43.625 006 12606.27 48.02 54463.68 88888.00 2017-01-06 06:09:43.750 006 12606.25 48.00 54463.65 88888.00 2017-01-06 06:09:43.875 006 12606.20 47.98 54463.65 88888.00 2017-01-06 06:09:44.000 006 12606.23 47.98 54463.68 88888.00 2017-01-06 06:09:44.125 006 12606.23 47.98 54463.70 88888.00 2017-01-06 06:09:44.250 006 12606.23 48.00 54463.72 88888.00 2017-01-06 06:09:44.375 006 12606.23 48.00 54463.70 88888.00 2017-01-06 06:09:44.500 006 12606.23 47.98 54463.70 88888.00 2017-01-06 06:09:44.625 006 12606.25 47.98 54463.70 88888.00 2017-01-06 06:09:44.750 006 12606.20 47.98 54463.68 88888.00 2017-01-06 06:09:44.875 006 12606.15 47.95 54463.65 88888.00 2017-01-06 06:09:45.000 006 12606.15 47.98 54463.65 88888.00 2017-01-06 06:09:45.125 006 12606.17 48.00 54463.68 88888.00 2017-01-06 06:09:45.250 006 12606.20 47.98 54463.68 88888.00 2017-01-06 06:09:45.375 006 12606.25 47.98 54463.68 88888.00 2017-01-06 06:09:45.500 006 12606.25 48.00 54463.72 88888.00 2017-01-06 06:09:45.625 006 12606.25 47.98 54463.70 88888.00 2017-01-06 06:09:45.750 006 12606.25 47.98 54463.70 88888.00 2017-01-06 06:09:45.875 006 12606.23 47.92 54463.70 88888.00 2017-01-06 06:09:46.000 006 12606.25 47.95 54463.68 88888.00 2017-01-06 06:09:46.125 006 12606.25 47.98 54463.70 88888.00 2017-01-06 06:09:46.250 006 12606.20 47.98 54463.70 88888.00 2017-01-06 06:09:46.375 006 12606.20 47.95 54463.70 88888.00 2017-01-06 06:09:46.500 006 12606.25 47.95 54463.68 88888.00 2017-01-06 06:09:46.625 006 12606.33 47.95 54463.68 88888.00 2017-01-06 06:09:46.750 006 12606.30 47.95 54463.68 88888.00 2017-01-06 06:09:46.875 006 12606.27 47.95 54463.68 88888.00 2017-01-06 06:09:47.000 006 12606.25 47.92 54463.68 88888.00 2017-01-06 06:09:47.125 006 12606.15 47.95 54463.68 88888.00 2017-01-06 06:09:47.250 006 12606.15 47.90 54463.68 88888.00 2017-01-06 06:09:47.375 006 12606.23 47.90 54463.70 88888.00 2017-01-06 06:09:47.500 006 12606.23 47.90 54463.70 88888.00 2017-01-06 06:09:47.625 006 12606.23 47.92 54463.70 88888.00 2017-01-06 06:09:47.750 006 12606.20 47.92 54463.68 88888.00 2017-01-06 06:09:47.875 006 12606.15 47.92 54463.68 88888.00 2017-01-06 06:09:48.000 006 12606.17 47.90 54463.68 88888.00 2017-01-06 06:09:48.125 006 12606.20 47.88 54463.70 88888.00 2017-01-06 06:09:48.250 006 12606.23 47.88 54463.70 88888.00 2017-01-06 06:09:48.375 006 12606.27 47.88 54463.70 88888.00 2017-01-06 06:09:48.500 006 12606.33 47.90 54463.70 88888.00 2017-01-06 06:09:48.625 006 12606.33 47.90 54463.68 88888.00 2017-01-06 06:09:48.750 006 12606.30 47.92 54463.68 88888.00 2017-01-06 06:09:48.875 006 12606.33 47.90 54463.65 88888.00 2017-01-06 06:09:49.000 006 12606.38 47.90 54463.65 88888.00 2017-01-06 06:09:49.125 006 12606.30 47.88 54463.65 88888.00 2017-01-06 06:09:49.250 006 12606.23 47.88 54463.65 88888.00 2017-01-06 06:09:49.375 006 12606.25 47.90 54463.65 88888.00 2017-01-06 06:09:49.500 006 12606.25 47.88 54463.65 88888.00 2017-01-06 06:09:49.625 006 12606.25 47.85 54463.65 88888.00 2017-01-06 06:09:49.750 006 12606.20 47.85 54463.68 88888.00 2017-01-06 06:09:49.875 006 12606.20 47.85 54463.68 88888.00 2017-01-06 06:09:50.000 006 12606.17 47.88 54463.68 88888.00 2017-01-06 06:09:50.125 006 12606.17 47.88 54463.68 88888.00 2017-01-06 06:09:50.250 006 12606.17 47.85 54463.65 88888.00 2017-01-06 06:09:50.375 006 12606.15 47.85 54463.68 88888.00 2017-01-06 06:09:50.500 006 12606.17 47.85 54463.68 88888.00 2017-01-06 06:09:50.625 006 12606.20 47.85 54463.65 88888.00 2017-01-06 06:09:50.750 006 12606.20 47.83 54463.65 88888.00 2017-01-06 06:09:50.875 006 12606.20 47.83 54463.65 88888.00 2017-01-06 06:09:51.000 006 12606.17 47.80 54463.65 88888.00 2017-01-06 06:09:51.125 006 12606.23 47.83 54463.68 88888.00 2017-01-06 06:09:51.250 006 12606.25 47.83 54463.68 88888.00 2017-01-06 06:09:51.375 006 12606.30 47.83 54463.65 88888.00 2017-01-06 06:09:51.500 006 12606.30 47.85 54463.65 88888.00 2017-01-06 06:09:51.625 006 12606.17 47.83 54463.68 88888.00 2017-01-06 06:09:51.750 006 12606.12 47.83 54463.68 88888.00 2017-01-06 06:09:51.875 006 12606.15 47.83 54463.68 88888.00 2017-01-06 06:09:52.000 006 12606.20 47.83 54463.65 88888.00 2017-01-06 06:09:52.125 006 12606.20 47.83 54463.70 88888.00 2017-01-06 06:09:52.250 006 12606.15 47.80 54463.70 88888.00 2017-01-06 06:09:52.375 006 12606.08 47.80 54463.68 88888.00 2017-01-06 06:09:52.500 006 12606.05 47.77 54463.68 88888.00 2017-01-06 06:09:52.625 006 12606.02 47.77 54463.68 88888.00 2017-01-06 06:09:52.750 006 12606.05 47.83 54463.70 88888.00 2017-01-06 06:09:52.875 006 12606.00 47.83 54463.70 88888.00 2017-01-06 06:09:53.000 006 12606.00 47.83 54463.65 88888.00 2017-01-06 06:09:53.125 006 12606.05 47.77 54463.70 88888.00 2017-01-06 06:09:53.250 006 12606.00 47.80 54463.72 88888.00 2017-01-06 06:09:53.375 006 12606.05 47.85 54463.72 88888.00 2017-01-06 06:09:53.500 006 12606.08 47.83 54463.70 88888.00 2017-01-06 06:09:53.625 006 12606.00 47.77 54463.68 88888.00 2017-01-06 06:09:53.750 006 12606.02 47.77 54463.70 88888.00 2017-01-06 06:09:53.875 006 12606.02 47.75 54463.68 88888.00 2017-01-06 06:09:54.000 006 12606.00 47.77 54463.65 88888.00 2017-01-06 06:09:54.125 006 12606.00 47.77 54463.68 88888.00 2017-01-06 06:09:54.250 006 12606.00 47.73 54463.65 88888.00 2017-01-06 06:09:54.375 006 12606.00 47.73 54463.65 88888.00 2017-01-06 06:09:54.500 006 12606.00 47.77 54463.68 88888.00 2017-01-06 06:09:54.625 006 12606.00 47.80 54463.68 88888.00 2017-01-06 06:09:54.750 006 12606.08 47.80 54463.65 88888.00 2017-01-06 06:09:54.875 006 12606.05 47.77 54463.62 88888.00 2017-01-06 06:09:55.000 006 12605.98 47.75 54463.60 88888.00 2017-01-06 06:09:55.125 006 12606.00 47.77 54463.62 88888.00 2017-01-06 06:09:55.250 006 12606.00 47.77 54463.65 88888.00 2017-01-06 06:09:55.375 006 12606.05 47.80 54463.65 88888.00 2017-01-06 06:09:55.500 006 12606.08 47.80 54463.68 88888.00 2017-01-06 06:09:55.625 006 12606.12 47.77 54463.65 88888.00 2017-01-06 06:09:55.750 006 12606.15 47.75 54463.62 88888.00 2017-01-06 06:09:55.875 006 12606.08 47.73 54463.62 88888.00 2017-01-06 06:09:56.000 006 12606.08 47.73 54463.65 88888.00 2017-01-06 06:09:56.125 006 12606.15 47.73 54463.65 88888.00 2017-01-06 06:09:56.250 006 12606.10 47.75 54463.68 88888.00 2017-01-06 06:09:56.375 006 12606.08 47.75 54463.68 88888.00 2017-01-06 06:09:56.500 006 12606.12 47.75 54463.68 88888.00 2017-01-06 06:09:56.625 006 12606.10 47.73 54463.65 88888.00 2017-01-06 06:09:56.750 006 12606.08 47.70 54463.65 88888.00 2017-01-06 06:09:56.875 006 12606.08 47.75 54463.68 88888.00 2017-01-06 06:09:57.000 006 12606.05 47.75 54463.70 88888.00 2017-01-06 06:09:57.125 006 12606.00 47.75 54463.65 88888.00 2017-01-06 06:09:57.250 006 12606.00 47.70 54463.68 88888.00 2017-01-06 06:09:57.375 006 12606.02 47.73 54463.68 88888.00 2017-01-06 06:09:57.500 006 12606.10 47.75 54463.68 88888.00 2017-01-06 06:09:57.625 006 12606.08 47.73 54463.65 88888.00 2017-01-06 06:09:57.750 006 12606.00 47.70 54463.65 88888.00 2017-01-06 06:09:57.875 006 12605.95 47.70 54463.68 88888.00 2017-01-06 06:09:58.000 006 12605.95 47.73 54463.68 88888.00 2017-01-06 06:09:58.125 006 12605.85 47.73 54463.70 88888.00 2017-01-06 06:09:58.250 006 12605.95 47.73 54463.72 88888.00 2017-01-06 06:09:58.375 006 12606.02 47.77 54463.75 88888.00 2017-01-06 06:09:58.500 006 12605.95 47.75 54463.72 88888.00 2017-01-06 06:09:58.625 006 12605.92 47.70 54463.65 88888.00 2017-01-06 06:09:58.750 006 12605.90 47.73 54463.65 88888.00 2017-01-06 06:09:58.875 006 12605.90 47.75 54463.68 88888.00 2017-01-06 06:09:59.000 006 12605.98 47.73 54463.68 88888.00 2017-01-06 06:09:59.125 006 12605.92 47.73 54463.72 88888.00 2017-01-06 06:09:59.250 006 12605.90 47.70 54463.70 88888.00 2017-01-06 06:09:59.375 006 12605.90 47.67 54463.68 88888.00 2017-01-06 06:09:59.500 006 12605.92 47.67 54463.68 88888.00 2017-01-06 06:09:59.625 006 12605.92 47.70 54463.72 88888.00 2017-01-06 06:09:59.750 006 12605.88 47.73 54463.72 88888.00 2017-01-06 06:09:59.875 006 12605.83 47.70 54463.72 88888.00 2017-01-06 06:10:00.000 006 12605.83 47.73 54463.70 88888.00 2017-01-06 06:10:00.125 006 12605.90 47.73 54463.70 88888.00 2017-01-06 06:10:00.250 006 12605.92 47.70 54463.72 88888.00 2017-01-06 06:10:00.375 006 12605.85 47.70 54463.68 88888.00 2017-01-06 06:10:00.500 006 12605.83 47.70 54463.68 88888.00 2017-01-06 06:10:00.625 006 12605.88 47.67 54463.70 88888.00 2017-01-06 06:10:00.750 006 12605.80 47.70 54463.68 88888.00 2017-01-06 06:10:00.875 006 12605.75 47.67 54463.72 88888.00 2017-01-06 06:10:01.000 006 12605.77 47.67 54463.65 88888.00 2017-01-06 06:10:01.125 006 12605.85 47.70 54463.68 88888.00 2017-01-06 06:10:01.250 006 12605.83 47.70 54463.70 88888.00 2017-01-06 06:10:01.375 006 12605.80 47.67 54463.68 88888.00 2017-01-06 06:10:01.500 006 12605.77 47.65 54463.68 88888.00 2017-01-06 06:10:01.625 006 12605.77 47.65 54463.70 88888.00 2017-01-06 06:10:01.750 006 12605.80 47.65 54463.70 88888.00 2017-01-06 06:10:01.875 006 12605.77 47.67 54463.68 88888.00 2017-01-06 06:10:02.000 006 12605.83 47.65 54463.68 88888.00 2017-01-06 06:10:02.125 006 12605.80 47.62 54463.68 88888.00 2017-01-06 06:10:02.250 006 12605.77 47.62 54463.70 88888.00 2017-01-06 06:10:02.375 006 12605.85 47.60 54463.72 88888.00 2017-01-06 06:10:02.500 006 12605.80 47.60 54463.68 88888.00 2017-01-06 06:10:02.625 006 12605.77 47.65 54463.70 88888.00 2017-01-06 06:10:02.750 006 12605.77 47.62 54463.68 88888.00 2017-01-06 06:10:02.875 006 12605.85 47.60 54463.68 88888.00 2017-01-06 06:10:03.000 006 12605.80 47.60 54463.68 88888.00 2017-01-06 06:10:03.125 006 12605.77 47.60 54463.68 88888.00 2017-01-06 06:10:03.250 006 12605.80 47.60 54463.70 88888.00 2017-01-06 06:10:03.375 006 12605.88 47.60 54463.70 88888.00 2017-01-06 06:10:03.500 006 12605.88 47.58 54463.70 88888.00 2017-01-06 06:10:03.625 006 12605.85 47.60 54463.68 88888.00 2017-01-06 06:10:03.750 006 12605.77 47.58 54463.68 88888.00 2017-01-06 06:10:03.875 006 12605.77 47.60 54463.68 88888.00 2017-01-06 06:10:04.000 006 12605.73 47.62 54463.68 88888.00 2017-01-06 06:10:04.125 006 12605.70 47.58 54463.70 88888.00 2017-01-06 06:10:04.250 006 12605.75 47.55 54463.70 88888.00 2017-01-06 06:10:04.375 006 12605.77 47.55 54463.70 88888.00 2017-01-06 06:10:04.500 006 12605.80 47.58 54463.68 88888.00 2017-01-06 06:10:04.625 006 12605.83 47.60 54463.62 88888.00 2017-01-06 06:10:04.750 006 12605.88 47.60 54463.65 88888.00 2017-01-06 06:10:04.875 006 12605.92 47.58 54463.65 88888.00 2017-01-06 06:10:05.000 006 12605.92 47.58 54463.68 88888.00 2017-01-06 06:10:05.125 006 12605.85 47.55 54463.68 88888.00 2017-01-06 06:10:05.250 006 12605.80 47.60 54463.70 88888.00 2017-01-06 06:10:05.375 006 12605.80 47.62 54463.72 88888.00 2017-01-06 06:10:05.500 006 12605.83 47.60 54463.72 88888.00 2017-01-06 06:10:05.625 006 12605.77 47.55 54463.70 88888.00 2017-01-06 06:10:05.750 006 12605.67 47.55 54463.70 88888.00 2017-01-06 06:10:05.875 006 12605.70 47.55 54463.68 88888.00 2017-01-06 06:10:06.000 006 12605.70 47.55 54463.68 88888.00 2017-01-06 06:10:06.125 006 12605.70 47.58 54463.70 88888.00 2017-01-06 06:10:06.250 006 12605.77 47.52 54463.68 88888.00 2017-01-06 06:10:06.375 006 12605.83 47.50 54463.65 88888.00 2017-01-06 06:10:06.500 006 12605.80 47.52 54463.68 88888.00 2017-01-06 06:10:06.625 006 12605.75 47.50 54463.70 88888.00 2017-01-06 06:10:06.750 006 12605.75 47.48 54463.68 88888.00 2017-01-06 06:10:06.875 006 12605.77 47.50 54463.65 88888.00 2017-01-06 06:10:07.000 006 12605.73 47.50 54463.65 88888.00 2017-01-06 06:10:07.125 006 12605.75 47.52 54463.70 88888.00 2017-01-06 06:10:07.250 006 12605.67 47.48 54463.72 88888.00 2017-01-06 06:10:07.375 006 12605.62 47.48 54463.72 88888.00 2017-01-06 06:10:07.500 006 12605.65 47.50 54463.75 88888.00 2017-01-06 06:10:07.625 006 12605.67 47.52 54463.72 88888.00 2017-01-06 06:10:07.750 006 12605.65 47.50 54463.70 88888.00 2017-01-06 06:10:07.875 006 12605.60 47.50 54463.68 88888.00 2017-01-06 06:10:08.000 006 12605.60 47.50 54463.68 88888.00 2017-01-06 06:10:08.125 006 12605.62 47.50 54463.70 88888.00 2017-01-06 06:10:08.250 006 12605.62 47.45 54463.72 88888.00 2017-01-06 06:10:08.375 006 12605.65 47.48 54463.72 88888.00 2017-01-06 06:10:08.500 006 12605.67 47.48 54463.70 88888.00 2017-01-06 06:10:08.625 006 12605.65 47.50 54463.72 88888.00 2017-01-06 06:10:08.750 006 12605.62 47.50 54463.72 88888.00 2017-01-06 06:10:08.875 006 12605.60 47.48 54463.72 88888.00 2017-01-06 06:10:09.000 006 12605.62 47.45 54463.72 88888.00 2017-01-06 06:10:09.125 006 12605.67 47.45 54463.72 88888.00 2017-01-06 06:10:09.250 006 12605.62 47.42 54463.72 88888.00 2017-01-06 06:10:09.375 006 12605.62 47.45 54463.72 88888.00 2017-01-06 06:10:09.500 006 12605.60 47.45 54463.75 88888.00 2017-01-06 06:10:09.625 006 12605.62 47.45 54463.72 88888.00 2017-01-06 06:10:09.750 006 12605.58 47.42 54463.75 88888.00 2017-01-06 06:10:09.875 006 12605.55 47.45 54463.72 88888.00 2017-01-06 06:10:10.000 006 12605.62 47.45 54463.72 88888.00 2017-01-06 06:10:10.125 006 12605.67 47.45 54463.72 88888.00 2017-01-06 06:10:10.250 006 12605.70 47.42 54463.75 88888.00 2017-01-06 06:10:10.375 006 12605.70 47.42 54463.75 88888.00 2017-01-06 06:10:10.500 006 12605.62 47.40 54463.72 88888.00 2017-01-06 06:10:10.625 006 12605.58 47.40 54463.70 88888.00 2017-01-06 06:10:10.750 006 12605.55 47.40 54463.72 88888.00 2017-01-06 06:10:10.875 006 12605.58 47.45 54463.75 88888.00 2017-01-06 06:10:11.000 006 12605.62 47.42 54463.75 88888.00 2017-01-06 06:10:11.125 006 12605.62 47.40 54463.78 88888.00 2017-01-06 06:10:11.250 006 12605.55 47.35 54463.75 88888.00 2017-01-06 06:10:11.375 006 12605.58 47.35 54463.70 88888.00 2017-01-06 06:10:11.500 006 12605.52 47.38 54463.75 88888.00 2017-01-06 06:10:11.625 006 12605.52 47.38 54463.75 88888.00 2017-01-06 06:10:11.750 006 12605.58 47.35 54463.72 88888.00 2017-01-06 06:10:11.875 006 12605.65 47.38 54463.75 88888.00 2017-01-06 06:10:12.000 006 12605.62 47.38 54463.75 88888.00 2017-01-06 06:10:12.125 006 12605.60 47.40 54463.75 88888.00 2017-01-06 06:10:12.250 006 12605.62 47.38 54463.75 88888.00 2017-01-06 06:10:12.375 006 12605.60 47.38 54463.75 88888.00 2017-01-06 06:10:12.500 006 12605.52 47.35 54463.75 88888.00 2017-01-06 06:10:12.625 006 12605.48 47.38 54463.75 88888.00 2017-01-06 06:10:12.750 006 12605.52 47.35 54463.75 88888.00 2017-01-06 06:10:12.875 006 12605.58 47.30 54463.72 88888.00 2017-01-06 06:10:13.000 006 12605.60 47.33 54463.68 88888.00 2017-01-06 06:10:13.125 006 12605.62 47.35 54463.70 88888.00 2017-01-06 06:10:13.250 006 12605.75 47.38 54463.75 88888.00 2017-01-06 06:10:13.375 006 12605.75 47.40 54463.75 88888.00 2017-01-06 06:10:13.500 006 12605.70 47.38 54463.72 88888.00 2017-01-06 06:10:13.625 006 12605.60 47.38 54463.70 88888.00 2017-01-06 06:10:13.750 006 12605.55 47.35 54463.72 88888.00 2017-01-06 06:10:13.875 006 12605.55 47.35 54463.72 88888.00 2017-01-06 06:10:14.000 006 12605.58 47.35 54463.70 88888.00 2017-01-06 06:10:14.125 006 12605.60 47.33 54463.75 88888.00 2017-01-06 06:10:14.250 006 12605.58 47.30 54463.75 88888.00 2017-01-06 06:10:14.375 006 12605.55 47.33 54463.78 88888.00 2017-01-06 06:10:14.500 006 12605.50 47.33 54463.75 88888.00 2017-01-06 06:10:14.625 006 12605.55 47.33 54463.75 88888.00 2017-01-06 06:10:14.750 006 12605.55 47.35 54463.75 88888.00 2017-01-06 06:10:14.875 006 12605.55 47.33 54463.78 88888.00 2017-01-06 06:10:15.000 006 12605.48 47.35 54463.75 88888.00 2017-01-06 06:10:15.125 006 12605.48 47.33 54463.75 88888.00 2017-01-06 06:10:15.250 006 12605.50 47.30 54463.78 88888.00 2017-01-06 06:10:15.375 006 12605.48 47.33 54463.75 88888.00 2017-01-06 06:10:15.500 006 12605.50 47.33 54463.78 88888.00 2017-01-06 06:10:15.625 006 12605.52 47.30 54463.75 88888.00 2017-01-06 06:10:15.750 006 12605.45 47.30 54463.78 88888.00 2017-01-06 06:10:15.875 006 12605.45 47.27 54463.75 88888.00 2017-01-06 06:10:16.000 006 12605.40 47.25 54463.75 88888.00 2017-01-06 06:10:16.125 006 12605.38 47.30 54463.75 88888.00 2017-01-06 06:10:16.250 006 12605.42 47.27 54463.78 88888.00 2017-01-06 06:10:16.375 006 12605.42 47.27 54463.78 88888.00 2017-01-06 06:10:16.500 006 12605.40 47.27 54463.78 88888.00 2017-01-06 06:10:16.625 006 12605.40 47.30 54463.80 88888.00 2017-01-06 06:10:16.750 006 12605.35 47.27 54463.80 88888.00 2017-01-06 06:10:16.875 006 12605.38 47.25 54463.78 88888.00 2017-01-06 06:10:17.000 006 12605.40 47.27 54463.75 88888.00 2017-01-06 06:10:17.125 006 12605.35 47.25 54463.78 88888.00 2017-01-06 06:10:17.250 006 12605.33 47.25 54463.80 88888.00 2017-01-06 06:10:17.375 006 12605.35 47.25 54463.80 88888.00 2017-01-06 06:10:17.500 006 12605.33 47.25 54463.78 88888.00 2017-01-06 06:10:17.625 006 12605.30 47.25 54463.78 88888.00 2017-01-06 06:10:17.750 006 12605.33 47.30 54463.80 88888.00 2017-01-06 06:10:17.875 006 12605.35 47.30 54463.78 88888.00 2017-01-06 06:10:18.000 006 12605.38 47.27 54463.78 88888.00 2017-01-06 06:10:18.125 006 12605.38 47.27 54463.78 88888.00 2017-01-06 06:10:18.250 006 12605.30 47.25 54463.80 88888.00 2017-01-06 06:10:18.375 006 12605.30 47.25 54463.78 88888.00 2017-01-06 06:10:18.500 006 12605.33 47.25 54463.78 88888.00 2017-01-06 06:10:18.625 006 12605.35 47.25 54463.78 88888.00 2017-01-06 06:10:18.750 006 12605.25 47.27 54463.78 88888.00 2017-01-06 06:10:18.875 006 12605.23 47.25 54463.78 88888.00 2017-01-06 06:10:19.000 006 12605.30 47.25 54463.78 88888.00 2017-01-06 06:10:19.125 006 12605.33 47.23 54463.78 88888.00 2017-01-06 06:10:19.250 006 12605.33 47.20 54463.78 88888.00 2017-01-06 06:10:19.375 006 12605.33 47.23 54463.78 88888.00 2017-01-06 06:10:19.500 006 12605.25 47.23 54463.82 88888.00 2017-01-06 06:10:19.625 006 12605.20 47.20 54463.80 88888.00 2017-01-06 06:10:19.750 006 12605.15 47.23 54463.78 88888.00 2017-01-06 06:10:19.875 006 12605.15 47.20 54463.78 88888.00 2017-01-06 06:10:20.000 006 12605.23 47.23 54463.75 88888.00 2017-01-06 06:10:20.125 006 12605.23 47.20 54463.78 88888.00 2017-01-06 06:10:20.250 006 12605.17 47.20 54463.80 88888.00 2017-01-06 06:10:20.375 006 12605.12 47.23 54463.78 88888.00 2017-01-06 06:10:20.500 006 12605.17 47.23 54463.78 88888.00 2017-01-06 06:10:20.625 006 12605.20 47.23 54463.80 88888.00 2017-01-06 06:10:20.750 006 12605.20 47.23 54463.82 88888.00 2017-01-06 06:10:20.875 006 12605.17 47.20 54463.82 88888.00 2017-01-06 06:10:21.000 006 12605.17 47.20 54463.80 88888.00 2017-01-06 06:10:21.125 006 12605.23 47.20 54463.78 88888.00 2017-01-06 06:10:21.250 006 12605.23 47.23 54463.82 88888.00 2017-01-06 06:10:21.375 006 12605.23 47.20 54463.80 88888.00 2017-01-06 06:10:21.500 006 12605.25 47.15 54463.78 88888.00 2017-01-06 06:10:21.625 006 12605.23 47.15 54463.78 88888.00 2017-01-06 06:10:21.750 006 12605.23 47.15 54463.80 88888.00 2017-01-06 06:10:21.875 006 12605.20 47.17 54463.80 88888.00 2017-01-06 06:10:22.000 006 12605.17 47.17 54463.80 88888.00 2017-01-06 06:10:22.125 006 12605.12 47.17 54463.85 88888.00 2017-01-06 06:10:22.250 006 12605.12 47.17 54463.82 88888.00 2017-01-06 06:10:22.375 006 12605.15 47.12 54463.82 88888.00 2017-01-06 06:10:22.500 006 12605.15 47.15 54463.82 88888.00 2017-01-06 06:10:22.625 006 12605.12 47.17 54463.82 88888.00 2017-01-06 06:10:22.750 006 12605.05 47.15 54463.82 88888.00 2017-01-06 06:10:22.875 006 12605.05 47.17 54463.82 88888.00 2017-01-06 06:10:23.000 006 12605.02 47.17 54463.82 88888.00 2017-01-06 06:10:23.125 006 12605.05 47.15 54463.85 88888.00 2017-01-06 06:10:23.250 006 12605.00 47.12 54463.88 88888.00 2017-01-06 06:10:23.375 006 12604.95 47.12 54463.85 88888.00 2017-01-06 06:10:23.500 006 12604.95 47.12 54463.88 88888.00 2017-01-06 06:10:23.625 006 12605.00 47.15 54463.88 88888.00 2017-01-06 06:10:23.750 006 12605.08 47.12 54463.85 88888.00 2017-01-06 06:10:23.875 006 12605.02 47.12 54463.85 88888.00 2017-01-06 06:10:24.000 006 12604.98 47.12 54463.88 88888.00 2017-01-06 06:10:24.125 006 12604.98 47.12 54463.88 88888.00 2017-01-06 06:10:24.250 006 12604.95 47.10 54463.88 88888.00 2017-01-06 06:10:24.375 006 12604.90 47.12 54463.90 88888.00 2017-01-06 06:10:24.500 006 12604.95 47.12 54463.88 88888.00 2017-01-06 06:10:24.625 006 12605.02 47.15 54463.85 88888.00 2017-01-06 06:10:24.750 006 12605.00 47.12 54463.88 88888.00 2017-01-06 06:10:24.875 006 12604.98 47.10 54463.88 88888.00 2017-01-06 06:10:25.000 006 12604.95 47.08 54463.90 88888.00 2017-01-06 06:10:25.125 006 12604.92 47.10 54463.93 88888.00 2017-01-06 06:10:25.250 006 12604.92 47.10 54463.90 88888.00 2017-01-06 06:10:25.375 006 12604.92 47.12 54463.90 88888.00 2017-01-06 06:10:25.500 006 12604.88 47.12 54463.88 88888.00 2017-01-06 06:10:25.625 006 12604.88 47.08 54463.88 88888.00 2017-01-06 06:10:25.750 006 12604.95 47.10 54463.88 88888.00 2017-01-06 06:10:25.875 006 12605.00 47.08 54463.88 88888.00 2017-01-06 06:10:26.000 006 12604.95 47.02 54463.85 88888.00 2017-01-06 06:10:26.125 006 12604.90 47.05 54463.88 88888.00 2017-01-06 06:10:26.250 006 12604.88 47.05 54463.90 88888.00 2017-01-06 06:10:26.375 006 12604.88 47.08 54463.90 88888.00 2017-01-06 06:10:26.500 006 12604.90 47.08 54463.90 88888.00 2017-01-06 06:10:26.625 006 12604.98 47.10 54463.90 88888.00 2017-01-06 06:10:26.750 006 12604.95 47.08 54463.90 88888.00 2017-01-06 06:10:26.875 006 12604.90 47.05 54463.90 88888.00 2017-01-06 06:10:27.000 006 12604.90 47.02 54463.90 88888.00 2017-01-06 06:10:27.125 006 12604.92 47.05 54463.90 88888.00 2017-01-06 06:10:27.250 006 12604.90 47.02 54463.93 88888.00 2017-01-06 06:10:27.375 006 12604.83 47.02 54463.90 88888.00 2017-01-06 06:10:27.500 006 12604.80 47.00 54463.90 88888.00 2017-01-06 06:10:27.625 006 12604.80 47.02 54463.93 88888.00 2017-01-06 06:10:27.750 006 12604.80 47.02 54463.90 88888.00 2017-01-06 06:10:27.875 006 12604.80 47.00 54463.90 88888.00 2017-01-06 06:10:28.000 006 12604.77 47.00 54463.90 88888.00 2017-01-06 06:10:28.125 006 12604.77 47.00 54463.93 88888.00 2017-01-06 06:10:28.250 006 12604.77 47.00 54463.93 88888.00 2017-01-06 06:10:28.375 006 12604.77 47.00 54463.93 88888.00 2017-01-06 06:10:28.500 006 12604.77 47.00 54463.93 88888.00 2017-01-06 06:10:28.625 006 12604.75 46.98 54463.93 88888.00 2017-01-06 06:10:28.750 006 12604.73 46.95 54463.93 88888.00 2017-01-06 06:10:28.875 006 12604.75 47.00 54463.93 88888.00 2017-01-06 06:10:29.000 006 12604.77 46.98 54463.93 88888.00 2017-01-06 06:10:29.125 006 12604.75 46.98 54463.93 88888.00 2017-01-06 06:10:29.250 006 12604.73 46.98 54463.93 88888.00 2017-01-06 06:10:29.375 006 12604.75 46.98 54463.93 88888.00 2017-01-06 06:10:29.500 006 12604.70 47.00 54463.95 88888.00 2017-01-06 06:10:29.625 006 12604.67 46.98 54463.93 88888.00 2017-01-06 06:10:29.750 006 12604.73 46.98 54463.93 88888.00 2017-01-06 06:10:29.875 006 12604.80 46.98 54463.93 88888.00 2017-01-06 06:10:30.000 006 12604.77 47.00 54463.93 88888.00 2017-01-06 06:10:30.125 006 12604.70 47.00 54463.90 88888.00 2017-01-06 06:10:30.250 006 12604.70 46.98 54463.93 88888.00 2017-01-06 06:10:30.375 006 12604.75 47.00 54463.95 88888.00 2017-01-06 06:10:30.500 006 12604.70 46.98 54463.95 88888.00 2017-01-06 06:10:30.625 006 12604.70 46.95 54463.93 88888.00 2017-01-06 06:10:30.750 006 12604.70 46.95 54463.93 88888.00 2017-01-06 06:10:30.875 006 12604.73 46.98 54463.93 88888.00 2017-01-06 06:10:31.000 006 12604.70 47.00 54463.95 88888.00 2017-01-06 06:10:31.125 006 12604.67 46.98 54463.95 88888.00 2017-01-06 06:10:31.250 006 12604.67 46.92 54463.95 88888.00 2017-01-06 06:10:31.375 006 12604.67 46.98 54463.95 88888.00 2017-01-06 06:10:31.500 006 12604.70 47.00 54463.95 88888.00 2017-01-06 06:10:31.625 006 12604.70 46.98 54463.97 88888.00 2017-01-06 06:10:31.750 006 12604.67 46.95 54463.95 88888.00 2017-01-06 06:10:31.875 006 12604.65 46.98 54463.93 88888.00 2017-01-06 06:10:32.000 006 12604.73 46.95 54463.95 88888.00 2017-01-06 06:10:32.125 006 12604.73 46.95 54463.95 88888.00 2017-01-06 06:10:32.250 006 12604.67 46.95 54463.95 88888.00 2017-01-06 06:10:32.375 006 12604.65 46.98 54463.97 88888.00 2017-01-06 06:10:32.500 006 12604.67 47.00 54463.95 88888.00 2017-01-06 06:10:32.625 006 12604.70 47.00 54463.97 88888.00 2017-01-06 06:10:32.750 006 12604.67 46.98 54463.95 88888.00 2017-01-06 06:10:32.875 006 12604.62 46.95 54463.95 88888.00 2017-01-06 06:10:33.000 006 12604.60 46.92 54463.95 88888.00 2017-01-06 06:10:33.125 006 12604.58 46.92 54463.97 88888.00 2017-01-06 06:10:33.250 006 12604.52 46.95 54463.97 88888.00 2017-01-06 06:10:33.375 006 12604.55 46.98 54463.97 88888.00 2017-01-06 06:10:33.500 006 12604.58 46.92 54463.95 88888.00 2017-01-06 06:10:33.625 006 12604.60 46.92 54463.93 88888.00 2017-01-06 06:10:33.750 006 12604.62 46.92 54463.93 88888.00 2017-01-06 06:10:33.875 006 12604.65 46.88 54463.90 88888.00 2017-01-06 06:10:34.000 006 12604.65 46.90 54463.93 88888.00 2017-01-06 06:10:34.125 006 12604.62 46.92 54463.95 88888.00 2017-01-06 06:10:34.250 006 12604.60 46.88 54463.97 88888.00 2017-01-06 06:10:34.375 006 12604.62 46.90 54463.95 88888.00 2017-01-06 06:10:34.500 006 12604.62 46.92 54463.97 88888.00 2017-01-06 06:10:34.625 006 12604.58 46.90 54463.97 88888.00 2017-01-06 06:10:34.750 006 12604.55 46.90 54463.97 88888.00 2017-01-06 06:10:34.875 006 12604.55 46.88 54463.97 88888.00 2017-01-06 06:10:35.000 006 12604.58 46.88 54464.00 88888.00 2017-01-06 06:10:35.125 006 12604.52 46.92 54464.00 88888.00 2017-01-06 06:10:35.250 006 12604.55 46.92 54463.97 88888.00 2017-01-06 06:10:35.375 006 12604.60 46.90 54464.00 88888.00 2017-01-06 06:10:35.500 006 12604.58 46.92 54463.95 88888.00 2017-01-06 06:10:35.625 006 12604.60 46.92 54463.95 88888.00 2017-01-06 06:10:35.750 006 12604.62 46.90 54463.95 88888.00 2017-01-06 06:10:35.875 006 12604.62 46.90 54463.95 88888.00 2017-01-06 06:10:36.000 006 12604.60 46.90 54463.93 88888.00 2017-01-06 06:10:36.125 006 12604.60 46.90 54463.97 88888.00 2017-01-06 06:10:36.250 006 12604.58 46.92 54463.97 88888.00 2017-01-06 06:10:36.375 006 12604.48 46.92 54463.95 88888.00 2017-01-06 06:10:36.500 006 12604.40 46.90 54463.95 88888.00 2017-01-06 06:10:36.625 006 12604.42 46.90 54463.97 88888.00 2017-01-06 06:10:36.750 006 12604.48 46.95 54463.97 88888.00 2017-01-06 06:10:36.875 006 12604.50 46.95 54464.00 88888.00 2017-01-06 06:10:37.000 006 12604.50 46.95 54463.97 88888.00 2017-01-06 06:10:37.125 006 12604.58 46.95 54463.97 88888.00 2017-01-06 06:10:37.250 006 12604.58 46.92 54464.00 88888.00 2017-01-06 06:10:37.375 006 12604.62 46.95 54464.00 88888.00 2017-01-06 06:10:37.500 006 12604.62 46.92 54464.00 88888.00 2017-01-06 06:10:37.625 006 12604.67 46.88 54463.97 88888.00 2017-01-06 06:10:37.750 006 12604.73 46.90 54464.00 88888.00 2017-01-06 06:10:37.875 006 12604.65 46.95 54464.00 88888.00 2017-01-06 06:10:38.000 006 12604.62 46.92 54464.00 88888.00 2017-01-06 06:10:38.125 006 12604.65 46.90 54464.00 88888.00 2017-01-06 06:10:38.250 006 12604.60 46.88 54463.97 88888.00 2017-01-06 06:10:38.375 006 12604.60 46.92 54464.00 88888.00 2017-01-06 06:10:38.500 006 12604.58 46.95 54464.00 88888.00 2017-01-06 06:10:38.625 006 12604.58 46.95 54463.95 88888.00 2017-01-06 06:10:38.750 006 12604.60 46.92 54463.95 88888.00 2017-01-06 06:10:38.875 006 12604.58 46.92 54463.95 88888.00 2017-01-06 06:10:39.000 006 12604.52 46.90 54463.93 88888.00 2017-01-06 06:10:39.125 006 12604.52 46.83 54463.95 88888.00 2017-01-06 06:10:39.250 006 12604.58 46.90 54463.95 88888.00 2017-01-06 06:10:39.375 006 12604.62 46.95 54463.97 88888.00 2017-01-06 06:10:39.500 006 12604.60 46.95 54463.95 88888.00 2017-01-06 06:10:39.625 006 12604.58 46.92 54463.95 88888.00 2017-01-06 06:10:39.750 006 12604.60 46.90 54463.97 88888.00 2017-01-06 06:10:39.875 006 12604.62 46.90 54463.97 88888.00 2017-01-06 06:10:40.000 006 12604.62 46.90 54463.97 88888.00 2017-01-06 06:10:40.125 006 12604.60 46.92 54463.97 88888.00 2017-01-06 06:10:40.250 006 12604.58 46.92 54463.93 88888.00 2017-01-06 06:10:40.375 006 12604.67 46.92 54463.93 88888.00 2017-01-06 06:10:40.500 006 12604.65 46.90 54463.93 88888.00 2017-01-06 06:10:40.625 006 12604.67 46.88 54463.93 88888.00 2017-01-06 06:10:40.750 006 12604.58 46.88 54463.95 88888.00 2017-01-06 06:10:40.875 006 12604.52 46.90 54463.95 88888.00 2017-01-06 06:10:41.000 006 12604.58 46.88 54463.95 88888.00 2017-01-06 06:10:41.125 006 12604.65 46.88 54463.95 88888.00 2017-01-06 06:10:41.250 006 12604.65 46.90 54463.95 88888.00 2017-01-06 06:10:41.375 006 12604.62 46.90 54463.90 88888.00 2017-01-06 06:10:41.500 006 12604.60 46.90 54463.93 88888.00 2017-01-06 06:10:41.625 006 12604.62 46.88 54463.93 88888.00 2017-01-06 06:10:41.750 006 12604.65 46.90 54463.90 88888.00 2017-01-06 06:10:41.875 006 12604.65 46.90 54463.93 88888.00 2017-01-06 06:10:42.000 006 12604.60 46.90 54463.93 88888.00 2017-01-06 06:10:42.125 006 12604.58 46.90 54463.95 88888.00 2017-01-06 06:10:42.250 006 12604.60 46.90 54463.95 88888.00 2017-01-06 06:10:42.375 006 12604.70 46.90 54463.95 88888.00 2017-01-06 06:10:42.500 006 12604.70 46.92 54463.95 88888.00 2017-01-06 06:10:42.625 006 12604.73 46.95 54463.95 88888.00 2017-01-06 06:10:42.750 006 12604.70 46.90 54463.95 88888.00 2017-01-06 06:10:42.875 006 12604.60 46.90 54463.95 88888.00 2017-01-06 06:10:43.000 006 12604.58 46.92 54463.93 88888.00 2017-01-06 06:10:43.125 006 12604.52 46.92 54463.93 88888.00 2017-01-06 06:10:43.250 006 12604.60 46.95 54463.95 88888.00 2017-01-06 06:10:43.375 006 12604.70 46.95 54463.95 88888.00 2017-01-06 06:10:43.500 006 12604.77 47.00 54464.00 88888.00 2017-01-06 06:10:43.625 006 12604.75 46.98 54463.95 88888.00 2017-01-06 06:10:43.750 006 12604.73 46.98 54463.97 88888.00 2017-01-06 06:10:43.875 006 12604.73 46.98 54463.95 88888.00 2017-01-06 06:10:44.000 006 12604.70 46.98 54463.95 88888.00 2017-01-06 06:10:44.125 006 12604.67 47.00 54463.97 88888.00 2017-01-06 06:10:44.250 006 12604.67 46.95 54463.95 88888.00 2017-01-06 06:10:44.375 006 12604.67 46.95 54463.93 88888.00 2017-01-06 06:10:44.500 006 12604.65 46.98 54463.97 88888.00 2017-01-06 06:10:44.625 006 12604.65 46.95 54463.95 88888.00 2017-01-06 06:10:44.750 006 12604.58 46.98 54463.97 88888.00 2017-01-06 06:10:44.875 006 12604.58 46.95 54463.97 88888.00 2017-01-06 06:10:45.000 006 12604.60 46.95 54463.97 88888.00 2017-01-06 06:10:45.125 006 12604.67 46.95 54463.95 88888.00 2017-01-06 06:10:45.250 006 12604.73 46.95 54463.95 88888.00 2017-01-06 06:10:45.375 006 12604.75 46.98 54463.97 88888.00 2017-01-06 06:10:45.500 006 12604.70 46.98 54463.95 88888.00 2017-01-06 06:10:45.625 006 12604.73 46.98 54463.97 88888.00 2017-01-06 06:10:45.750 006 12604.73 46.98 54463.97 88888.00 2017-01-06 06:10:45.875 006 12604.73 46.95 54463.97 88888.00 2017-01-06 06:10:46.000 006 12604.65 46.95 54463.97 88888.00 2017-01-06 06:10:46.125 006 12604.65 46.95 54463.97 88888.00 2017-01-06 06:10:46.250 006 12604.65 46.95 54463.97 88888.00 2017-01-06 06:10:46.375 006 12604.65 46.95 54464.00 88888.00 2017-01-06 06:10:46.500 006 12604.65 46.95 54464.00 88888.00 2017-01-06 06:10:46.625 006 12604.67 46.95 54463.97 88888.00 2017-01-06 06:10:46.750 006 12604.70 46.95 54463.95 88888.00 2017-01-06 06:10:46.875 006 12604.77 46.98 54463.95 88888.00 2017-01-06 06:10:47.000 006 12604.73 46.98 54463.95 88888.00 2017-01-06 06:10:47.125 006 12604.62 46.95 54463.93 88888.00 2017-01-06 06:10:47.250 006 12604.60 46.95 54463.95 88888.00 2017-01-06 06:10:47.375 006 12604.65 46.95 54463.95 88888.00 2017-01-06 06:10:47.500 006 12604.67 46.95 54463.95 88888.00 2017-01-06 06:10:47.625 006 12604.70 46.98 54463.97 88888.00 2017-01-06 06:10:47.750 006 12604.62 46.95 54463.97 88888.00 2017-01-06 06:10:47.875 006 12604.62 46.98 54463.95 88888.00 2017-01-06 06:10:48.000 006 12604.67 46.98 54463.93 88888.00 2017-01-06 06:10:48.125 006 12604.70 46.98 54463.95 88888.00 2017-01-06 06:10:48.250 006 12604.73 46.95 54463.95 88888.00 2017-01-06 06:10:48.375 006 12604.67 46.98 54463.97 88888.00 2017-01-06 06:10:48.500 006 12604.67 47.02 54463.97 88888.00 2017-01-06 06:10:48.625 006 12604.70 47.02 54463.97 88888.00 2017-01-06 06:10:48.750 006 12604.73 47.00 54463.97 88888.00 2017-01-06 06:10:48.875 006 12604.70 46.98 54463.95 88888.00 2017-01-06 06:10:49.000 006 12604.70 47.00 54463.95 88888.00 2017-01-06 06:10:49.125 006 12604.75 47.02 54463.97 88888.00 2017-01-06 06:10:49.250 006 12604.73 47.02 54463.95 88888.00 2017-01-06 06:10:49.375 006 12604.73 47.00 54463.95 88888.00 2017-01-06 06:10:49.500 006 12604.75 47.00 54463.97 88888.00 2017-01-06 06:10:49.625 006 12604.80 47.00 54463.95 88888.00 2017-01-06 06:10:49.750 006 12604.73 47.00 54463.97 88888.00 2017-01-06 06:10:49.875 006 12604.70 47.05 54463.97 88888.00 2017-01-06 06:10:50.000 006 12604.65 47.02 54463.95 88888.00 2017-01-06 06:10:50.125 006 12604.65 47.00 54463.95 88888.00 2017-01-06 06:10:50.250 006 12604.73 47.00 54463.95 88888.00 2017-01-06 06:10:50.375 006 12604.75 47.05 54463.95 88888.00 2017-01-06 06:10:50.500 006 12604.73 47.05 54463.97 88888.00 2017-01-06 06:10:50.625 006 12604.73 47.05 54463.97 88888.00 2017-01-06 06:10:50.750 006 12604.73 47.05 54463.97 88888.00 2017-01-06 06:10:50.875 006 12604.73 47.05 54463.95 88888.00 2017-01-06 06:10:51.000 006 12604.73 47.08 54463.97 88888.00 2017-01-06 06:10:51.125 006 12604.80 47.05 54463.97 88888.00 2017-01-06 06:10:51.250 006 12604.83 47.05 54463.97 88888.00 2017-01-06 06:10:51.375 006 12604.83 47.05 54463.97 88888.00 2017-01-06 06:10:51.500 006 12604.77 47.05 54463.95 88888.00 2017-01-06 06:10:51.625 006 12604.83 47.08 54463.97 88888.00 2017-01-06 06:10:51.750 006 12604.83 47.08 54463.97 88888.00 2017-01-06 06:10:51.875 006 12604.83 47.10 54463.97 88888.00 2017-01-06 06:10:52.000 006 12604.83 47.05 54463.97 88888.00 2017-01-06 06:10:52.125 006 12604.80 47.02 54463.97 88888.00 2017-01-06 06:10:52.250 006 12604.77 47.05 54463.97 88888.00 2017-01-06 06:10:52.375 006 12604.75 47.05 54463.97 88888.00 2017-01-06 06:10:52.500 006 12604.75 47.05 54463.95 88888.00 2017-01-06 06:10:52.625 006 12604.77 47.05 54463.97 88888.00 2017-01-06 06:10:52.750 006 12604.77 47.05 54463.97 88888.00 2017-01-06 06:10:52.875 006 12604.80 47.05 54463.97 88888.00 2017-01-06 06:10:53.000 006 12604.77 47.02 54463.97 88888.00 2017-01-06 06:10:53.125 006 12604.75 47.05 54464.00 88888.00 2017-01-06 06:10:53.250 006 12604.83 47.08 54464.03 88888.00 2017-01-06 06:10:53.375 006 12604.88 47.08 54464.00 88888.00 2017-01-06 06:10:53.500 006 12604.85 47.05 54463.97 88888.00 2017-01-06 06:10:53.625 006 12604.80 47.05 54463.97 88888.00 2017-01-06 06:10:53.750 006 12604.77 47.00 54464.00 88888.00 2017-01-06 06:10:53.875 006 12604.75 47.02 54463.97 88888.00 2017-01-06 06:10:54.000 006 12604.75 47.05 54463.97 88888.00 2017-01-06 06:10:54.125 006 12604.75 47.08 54463.97 88888.00 2017-01-06 06:10:54.250 006 12604.77 47.10 54463.97 88888.00 2017-01-06 06:10:54.375 006 12604.77 47.10 54463.95 88888.00 2017-01-06 06:10:54.500 006 12604.80 47.08 54463.97 88888.00 2017-01-06 06:10:54.625 006 12604.77 47.08 54463.95 88888.00 2017-01-06 06:10:54.750 006 12604.75 47.05 54463.95 88888.00 2017-01-06 06:10:54.875 006 12604.83 47.08 54463.95 88888.00 2017-01-06 06:10:55.000 006 12604.85 47.08 54463.97 88888.00 2017-01-06 06:10:55.125 006 12604.85 47.10 54463.97 88888.00 2017-01-06 06:10:55.250 006 12604.83 47.08 54463.97 88888.00 2017-01-06 06:10:55.375 006 12604.83 47.05 54463.97 88888.00 2017-01-06 06:10:55.500 006 12604.83 47.08 54463.97 88888.00 2017-01-06 06:10:55.625 006 12604.80 47.10 54463.97 88888.00 2017-01-06 06:10:55.750 006 12604.77 47.10 54463.97 88888.00 2017-01-06 06:10:55.875 006 12604.75 47.10 54463.95 88888.00 2017-01-06 06:10:56.000 006 12604.83 47.08 54463.95 88888.00 2017-01-06 06:10:56.125 006 12604.83 47.08 54463.95 88888.00 2017-01-06 06:10:56.250 006 12604.88 47.08 54464.00 88888.00 2017-01-06 06:10:56.375 006 12604.88 47.05 54464.00 88888.00 2017-01-06 06:10:56.500 006 12604.85 47.08 54464.00 88888.00 2017-01-06 06:10:56.625 006 12604.80 47.05 54464.00 88888.00 2017-01-06 06:10:56.750 006 12604.80 47.08 54463.97 88888.00 2017-01-06 06:10:56.875 006 12604.83 47.10 54463.97 88888.00 2017-01-06 06:10:57.000 006 12604.80 47.12 54463.97 88888.00 2017-01-06 06:10:57.125 006 12604.73 47.10 54463.97 88888.00 2017-01-06 06:10:57.250 006 12604.77 47.05 54463.97 88888.00 2017-01-06 06:10:57.375 006 12604.83 47.05 54463.97 88888.00 2017-01-06 06:10:57.500 006 12604.85 47.12 54463.97 88888.00 2017-01-06 06:10:57.625 006 12604.92 47.15 54463.97 88888.00 2017-01-06 06:10:57.750 006 12604.88 47.17 54463.97 88888.00 2017-01-06 06:10:57.875 006 12604.88 47.15 54464.00 88888.00 2017-01-06 06:10:58.000 006 12604.90 47.12 54464.00 88888.00 2017-01-06 06:10:58.125 006 12604.88 47.12 54464.00 88888.00 2017-01-06 06:10:58.250 006 12604.85 47.10 54464.00 88888.00 2017-01-06 06:10:58.375 006 12604.88 47.12 54464.00 88888.00 2017-01-06 06:10:58.500 006 12604.85 47.15 54463.97 88888.00 2017-01-06 06:10:58.625 006 12604.83 47.15 54464.00 88888.00 2017-01-06 06:10:58.750 006 12604.83 47.15 54464.03 88888.00 2017-01-06 06:10:58.875 006 12604.88 47.15 54464.00 88888.00 2017-01-06 06:10:59.000 006 12604.90 47.15 54463.97 88888.00 2017-01-06 06:10:59.125 006 12604.88 47.15 54463.97 88888.00 2017-01-06 06:10:59.250 006 12604.80 47.17 54463.97 88888.00 2017-01-06 06:10:59.375 006 12604.77 47.15 54463.97 88888.00 2017-01-06 06:10:59.500 006 12604.77 47.17 54463.97 88888.00 2017-01-06 06:10:59.625 006 12604.83 47.17 54463.97 88888.00 2017-01-06 06:10:59.750 006 12604.83 47.15 54464.00 88888.00 2017-01-06 06:10:59.875 006 12604.77 47.15 54463.97 88888.00 2017-01-06 06:11:00.000 006 12604.77 47.15 54463.97 88888.00 2017-01-06 06:11:00.125 006 12604.80 47.17 54464.00 88888.00 2017-01-06 06:11:00.250 006 12604.80 47.12 54463.97 88888.00 2017-01-06 06:11:00.375 006 12604.83 47.12 54464.00 88888.00 2017-01-06 06:11:00.500 006 12604.85 47.12 54464.03 88888.00 2017-01-06 06:11:00.625 006 12604.88 47.15 54464.00 88888.00 2017-01-06 06:11:00.750 006 12604.90 47.17 54464.03 88888.00 2017-01-06 06:11:00.875 006 12604.85 47.17 54464.03 88888.00 2017-01-06 06:11:01.000 006 12604.77 47.20 54464.03 88888.00 2017-01-06 06:11:01.125 006 12604.73 47.17 54464.00 88888.00 2017-01-06 06:11:01.250 006 12604.70 47.17 54464.00 88888.00 2017-01-06 06:11:01.375 006 12604.73 47.20 54464.03 88888.00 2017-01-06 06:11:01.500 006 12604.75 47.20 54464.03 88888.00 2017-01-06 06:11:01.625 006 12604.80 47.20 54464.03 88888.00 2017-01-06 06:11:01.750 006 12604.85 47.17 54464.00 88888.00 2017-01-06 06:11:01.875 006 12604.80 47.20 54464.03 88888.00 2017-01-06 06:11:02.000 006 12604.77 47.23 54464.00 88888.00 2017-01-06 06:11:02.125 006 12604.77 47.20 54464.03 88888.00 2017-01-06 06:11:02.250 006 12604.80 47.17 54464.00 88888.00 2017-01-06 06:11:02.375 006 12604.80 47.17 54464.00 88888.00 2017-01-06 06:11:02.500 006 12604.75 47.17 54463.97 88888.00 2017-01-06 06:11:02.625 006 12604.77 47.20 54463.97 88888.00 2017-01-06 06:11:02.750 006 12604.77 47.20 54463.97 88888.00 2017-01-06 06:11:02.875 006 12604.77 47.20 54464.00 88888.00 2017-01-06 06:11:03.000 006 12604.80 47.17 54463.97 88888.00 2017-01-06 06:11:03.125 006 12604.77 47.17 54464.00 88888.00 2017-01-06 06:11:03.250 006 12604.65 47.17 54464.00 88888.00 2017-01-06 06:11:03.375 006 12604.70 47.20 54464.00 88888.00 2017-01-06 06:11:03.500 006 12604.75 47.23 54464.00 88888.00 2017-01-06 06:11:03.625 006 12604.75 47.17 54464.03 88888.00 2017-01-06 06:11:03.750 006 12604.75 47.20 54464.03 88888.00 2017-01-06 06:11:03.875 006 12604.75 47.25 54464.03 88888.00 2017-01-06 06:11:04.000 006 12604.70 47.23 54463.97 88888.00 2017-01-06 06:11:04.125 006 12604.62 47.20 54464.00 88888.00 2017-01-06 06:11:04.250 006 12604.73 47.20 54464.00 88888.00 2017-01-06 06:11:04.375 006 12604.80 47.25 54464.00 88888.00 2017-01-06 06:11:04.500 006 12604.73 47.23 54464.00 88888.00 2017-01-06 06:11:04.625 006 12604.70 47.23 54464.00 88888.00 2017-01-06 06:11:04.750 006 12604.70 47.23 54464.03 88888.00 2017-01-06 06:11:04.875 006 12604.73 47.25 54464.03 88888.00 2017-01-06 06:11:05.000 006 12604.67 47.25 54464.00 88888.00 2017-01-06 06:11:05.125 006 12604.67 47.25 54464.00 88888.00 2017-01-06 06:11:05.250 006 12604.70 47.25 54464.03 88888.00 2017-01-06 06:11:05.375 006 12604.73 47.27 54464.05 88888.00 2017-01-06 06:11:05.500 006 12604.67 47.27 54464.05 88888.00 2017-01-06 06:11:05.625 006 12604.60 47.23 54464.05 88888.00 2017-01-06 06:11:05.750 006 12604.58 47.27 54464.05 88888.00 2017-01-06 06:11:05.875 006 12604.55 47.27 54464.05 88888.00 2017-01-06 06:11:06.000 006 12604.58 47.25 54464.00 88888.00 2017-01-06 06:11:06.125 006 12604.58 47.25 54464.03 88888.00 2017-01-06 06:11:06.250 006 12604.58 47.25 54464.05 88888.00 2017-01-06 06:11:06.375 006 12604.60 47.27 54464.03 88888.00 2017-01-06 06:11:06.500 006 12604.55 47.35 54464.05 88888.00 2017-01-06 06:11:06.625 006 12604.58 47.30 54464.03 88888.00 2017-01-06 06:11:06.750 006 12604.60 47.27 54464.03 88888.00 2017-01-06 06:11:06.875 006 12604.55 47.27 54464.03 88888.00 2017-01-06 06:11:07.000 006 12604.60 47.27 54464.05 88888.00 2017-01-06 06:11:07.125 006 12604.58 47.30 54464.03 88888.00 2017-01-06 06:11:07.250 006 12604.55 47.30 54464.03 88888.00 2017-01-06 06:11:07.375 006 12604.55 47.30 54464.03 88888.00 2017-01-06 06:11:07.500 006 12604.52 47.27 54464.03 88888.00 2017-01-06 06:11:07.625 006 12604.58 47.30 54464.05 88888.00 2017-01-06 06:11:07.750 006 12604.55 47.30 54464.05 88888.00 2017-01-06 06:11:07.875 006 12604.52 47.33 54464.03 88888.00 2017-01-06 06:11:08.000 006 12604.50 47.33 54464.03 88888.00 2017-01-06 06:11:08.125 006 12604.55 47.30 54464.03 88888.00 2017-01-06 06:11:08.250 006 12604.48 47.27 54464.05 88888.00 2017-01-06 06:11:08.375 006 12604.55 47.33 54464.03 88888.00 2017-01-06 06:11:08.500 006 12604.55 47.30 54464.03 88888.00 2017-01-06 06:11:08.625 006 12604.55 47.27 54464.00 88888.00 2017-01-06 06:11:08.750 006 12604.52 47.30 54464.00 88888.00 2017-01-06 06:11:08.875 006 12604.58 47.33 54464.03 88888.00 2017-01-06 06:11:09.000 006 12604.55 47.33 54464.00 88888.00 2017-01-06 06:11:09.125 006 12604.52 47.33 54464.03 88888.00 2017-01-06 06:11:09.250 006 12604.58 47.33 54464.05 88888.00 2017-01-06 06:11:09.375 006 12604.58 47.30 54464.07 88888.00 2017-01-06 06:11:09.500 006 12604.58 47.33 54464.05 88888.00 2017-01-06 06:11:09.625 006 12604.62 47.33 54464.03 88888.00 2017-01-06 06:11:09.750 006 12604.62 47.30 54464.03 88888.00 2017-01-06 06:11:09.875 006 12604.60 47.27 54464.05 88888.00 2017-01-06 06:11:10.000 006 12604.62 47.30 54464.03 88888.00 2017-01-06 06:11:10.125 006 12604.60 47.35 54464.05 88888.00 2017-01-06 06:11:10.250 006 12604.58 47.33 54464.07 88888.00 2017-01-06 06:11:10.375 006 12604.70 47.30 54464.05 88888.00 2017-01-06 06:11:10.500 006 12604.67 47.27 54464.05 88888.00 2017-01-06 06:11:10.625 006 12604.62 47.27 54464.03 88888.00 2017-01-06 06:11:10.750 006 12604.55 47.33 54464.03 88888.00 2017-01-06 06:11:10.875 006 12604.52 47.35 54464.05 88888.00 2017-01-06 06:11:11.000 006 12604.50 47.33 54464.05 88888.00 2017-01-06 06:11:11.125 006 12604.55 47.35 54464.05 88888.00 2017-01-06 06:11:11.250 006 12604.58 47.33 54464.03 88888.00 2017-01-06 06:11:11.375 006 12604.62 47.33 54464.05 88888.00 2017-01-06 06:11:11.500 006 12604.55 47.30 54464.05 88888.00 2017-01-06 06:11:11.625 006 12604.55 47.33 54464.05 88888.00 2017-01-06 06:11:11.750 006 12604.52 47.30 54464.03 88888.00 2017-01-06 06:11:11.875 006 12604.55 47.30 54464.05 88888.00 2017-01-06 06:11:12.000 006 12604.55 47.30 54464.05 88888.00 2017-01-06 06:11:12.125 006 12604.55 47.33 54464.05 88888.00 2017-01-06 06:11:12.250 006 12604.58 47.33 54464.07 88888.00 2017-01-06 06:11:12.375 006 12604.50 47.33 54464.07 88888.00 2017-01-06 06:11:12.500 006 12604.50 47.33 54464.07 88888.00 2017-01-06 06:11:12.625 006 12604.40 47.35 54464.05 88888.00 2017-01-06 06:11:12.750 006 12604.40 47.35 54464.05 88888.00 2017-01-06 06:11:12.875 006 12604.38 47.35 54464.05 88888.00 2017-01-06 06:11:13.000 006 12604.40 47.38 54464.05 88888.00 2017-01-06 06:11:13.125 006 12604.45 47.40 54464.07 88888.00 2017-01-06 06:11:13.250 006 12604.52 47.40 54464.07 88888.00 2017-01-06 06:11:13.375 006 12604.58 47.35 54464.05 88888.00 2017-01-06 06:11:13.500 006 12604.52 47.35 54464.03 88888.00 2017-01-06 06:11:13.625 006 12604.50 47.38 54464.03 88888.00 2017-01-06 06:11:13.750 006 12604.48 47.38 54464.05 88888.00 2017-01-06 06:11:13.875 006 12604.38 47.33 54464.05 88888.00 2017-01-06 06:11:14.000 006 12604.38 47.30 54464.03 88888.00 2017-01-06 06:11:14.125 006 12604.42 47.33 54464.05 88888.00 2017-01-06 06:11:14.250 006 12604.42 47.35 54464.05 88888.00 2017-01-06 06:11:14.375 006 12604.42 47.35 54464.03 88888.00 2017-01-06 06:11:14.500 006 12604.55 47.33 54464.07 88888.00 2017-01-06 06:11:14.625 006 12604.55 47.35 54464.05 88888.00 2017-01-06 06:11:14.750 006 12604.48 47.38 54464.07 88888.00 2017-01-06 06:11:14.875 006 12604.45 47.35 54464.07 88888.00 2017-01-06 06:11:15.000 006 12604.50 47.35 54464.05 88888.00 2017-01-06 06:11:15.125 006 12604.52 47.35 54464.05 88888.00 2017-01-06 06:11:15.250 006 12604.50 47.35 54464.07 88888.00 2017-01-06 06:11:15.375 006 12604.42 47.40 54464.07 88888.00 2017-01-06 06:11:15.500 006 12604.38 47.38 54464.05 88888.00 2017-01-06 06:11:15.625 006 12604.45 47.35 54464.05 88888.00 2017-01-06 06:11:15.750 006 12604.52 47.33 54464.05 88888.00 2017-01-06 06:11:15.875 006 12604.50 47.35 54464.07 88888.00 2017-01-06 06:11:16.000 006 12604.48 47.38 54464.07 88888.00 2017-01-06 06:11:16.125 006 12604.48 47.35 54464.07 88888.00 2017-01-06 06:11:16.250 006 12604.48 47.35 54464.07 88888.00 2017-01-06 06:11:16.375 006 12604.52 47.33 54464.05 88888.00 2017-01-06 06:11:16.500 006 12604.50 47.35 54464.05 88888.00 2017-01-06 06:11:16.625 006 12604.42 47.38 54464.07 88888.00 2017-01-06 06:11:16.750 006 12604.42 47.38 54464.05 88888.00 2017-01-06 06:11:16.875 006 12604.42 47.38 54464.05 88888.00 2017-01-06 06:11:17.000 006 12604.42 47.40 54464.03 88888.00 2017-01-06 06:11:17.125 006 12604.48 47.38 54464.05 88888.00 2017-01-06 06:11:17.250 006 12604.50 47.35 54464.05 88888.00 2017-01-06 06:11:17.375 006 12604.67 47.30 54464.20 88888.00 2017-01-06 06:11:17.500 006 12604.65 47.33 54464.18 88888.00 2017-01-06 06:11:17.625 006 12604.62 47.35 54464.18 88888.00 2017-01-06 06:11:17.750 006 12604.65 47.40 54464.18 88888.00 2017-01-06 06:11:17.875 006 12604.62 47.38 54464.18 88888.00 2017-01-06 06:11:18.000 006 12604.62 47.33 54464.18 88888.00 2017-01-06 06:11:18.125 006 12604.65 47.30 54464.20 88888.00 2017-01-06 06:11:18.250 006 12604.62 47.30 54464.18 88888.00 2017-01-06 06:11:18.375 006 12604.45 47.35 54464.03 88888.00 2017-01-06 06:11:18.500 006 12604.45 47.38 54464.03 88888.00 2017-01-06 06:11:18.625 006 12604.45 47.38 54464.05 88888.00 2017-01-06 06:11:18.750 006 12604.45 47.40 54464.05 88888.00 2017-01-06 06:11:18.875 006 12604.45 47.38 54464.05 88888.00 2017-01-06 06:11:19.000 006 12604.45 47.38 54464.05 88888.00 2017-01-06 06:11:19.125 006 12604.40 47.38 54464.07 88888.00 2017-01-06 06:11:19.250 006 12604.42 47.38 54464.05 88888.00 2017-01-06 06:11:19.375 006 12604.50 47.40 54464.07 88888.00 2017-01-06 06:11:19.500 006 12604.58 47.38 54464.05 88888.00 2017-01-06 06:11:19.625 006 12604.58 47.40 54464.03 88888.00 2017-01-06 06:11:19.750 006 12604.48 47.42 54464.05 88888.00 2017-01-06 06:11:19.875 006 12604.42 47.38 54464.03 88888.00 2017-01-06 06:11:20.000 006 12604.42 47.40 54464.03 88888.00 2017-01-06 06:11:20.125 006 12604.45 47.45 54464.07 88888.00 2017-01-06 06:11:20.250 006 12604.55 47.40 54464.07 88888.00 2017-01-06 06:11:20.375 006 12604.58 47.42 54464.05 88888.00 2017-01-06 06:11:20.500 006 12604.52 47.42 54464.05 88888.00 2017-01-06 06:11:20.625 006 12604.48 47.40 54464.05 88888.00 2017-01-06 06:11:20.750 006 12604.45 47.38 54464.05 88888.00 2017-01-06 06:11:20.875 006 12604.50 47.38 54464.07 88888.00 2017-01-06 06:11:21.000 006 12604.58 47.45 54464.05 88888.00 2017-01-06 06:11:21.125 006 12604.52 47.45 54464.05 88888.00 2017-01-06 06:11:21.250 006 12604.52 47.40 54464.03 88888.00 2017-01-06 06:11:21.375 006 12604.50 47.42 54464.03 88888.00 2017-01-06 06:11:21.500 006 12604.48 47.40 54464.05 88888.00 2017-01-06 06:11:21.625 006 12604.42 47.40 54464.05 88888.00 2017-01-06 06:11:21.750 006 12604.40 47.42 54464.03 88888.00 2017-01-06 06:11:21.875 006 12604.42 47.48 54464.05 88888.00 2017-01-06 06:11:22.000 006 12604.50 47.48 54464.03 88888.00 2017-01-06 06:11:22.125 006 12604.55 47.48 54464.05 88888.00 2017-01-06 06:11:22.250 006 12604.52 47.45 54464.05 88888.00 2017-01-06 06:11:22.375 006 12604.50 47.45 54464.03 88888.00 2017-01-06 06:11:22.500 006 12604.42 47.45 54464.03 88888.00 2017-01-06 06:11:22.625 006 12604.42 47.42 54464.03 88888.00 2017-01-06 06:11:22.750 006 12604.55 47.45 54464.03 88888.00 2017-01-06 06:11:22.875 006 12604.58 47.45 54464.03 88888.00 2017-01-06 06:11:23.000 006 12604.58 47.42 54464.03 88888.00 2017-01-06 06:11:23.125 006 12604.55 47.48 54464.05 88888.00 2017-01-06 06:11:23.250 006 12604.55 47.48 54464.05 88888.00 2017-01-06 06:11:23.375 006 12604.58 47.50 54464.03 88888.00 2017-01-06 06:11:23.500 006 12604.62 47.48 54464.03 88888.00 2017-01-06 06:11:23.625 006 12604.65 47.50 54464.03 88888.00 2017-01-06 06:11:23.750 006 12604.70 47.48 54464.03 88888.00 2017-01-06 06:11:23.875 006 12604.67 47.45 54464.03 88888.00 2017-01-06 06:11:24.000 006 12604.65 47.48 54464.00 88888.00 2017-01-06 06:11:24.125 006 12604.65 47.50 54464.05 88888.00 2017-01-06 06:11:24.250 006 12604.55 47.50 54464.05 88888.00 2017-01-06 06:11:24.375 006 12604.58 47.50 54464.00 88888.00 2017-01-06 06:11:24.500 006 12604.62 47.50 54464.00 88888.00 2017-01-06 06:11:24.625 006 12604.67 47.45 54464.00 88888.00 2017-01-06 06:11:24.750 006 12604.65 47.45 54464.00 88888.00 2017-01-06 06:11:24.875 006 12604.65 47.45 54464.00 88888.00 2017-01-06 06:11:25.000 006 12604.62 47.48 54464.03 88888.00 2017-01-06 06:11:25.125 006 12604.60 47.50 54464.03 88888.00 2017-01-06 06:11:25.250 006 12604.65 47.50 54464.03 88888.00 2017-01-06 06:11:25.375 006 12604.65 47.48 54464.00 88888.00 2017-01-06 06:11:25.500 006 12604.60 47.50 54464.00 88888.00 2017-01-06 06:11:25.625 006 12604.62 47.48 54463.97 88888.00 2017-01-06 06:11:25.750 006 12604.62 47.50 54463.97 88888.00 2017-01-06 06:11:25.875 006 12604.62 47.50 54463.97 88888.00 2017-01-06 06:11:26.000 006 12604.65 47.48 54463.97 88888.00 2017-01-06 06:11:26.125 006 12604.62 47.48 54463.97 88888.00 2017-01-06 06:11:26.250 006 12604.55 47.48 54464.00 88888.00 2017-01-06 06:11:26.375 006 12604.55 47.48 54464.00 88888.00 2017-01-06 06:11:26.500 006 12604.62 47.50 54463.97 88888.00 2017-01-06 06:11:26.625 006 12604.70 47.52 54464.00 88888.00 2017-01-06 06:11:26.750 006 12604.73 47.48 54463.97 88888.00 2017-01-06 06:11:26.875 006 12604.65 47.40 54464.00 88888.00 2017-01-06 06:11:27.000 006 12604.55 47.48 54464.00 88888.00 2017-01-06 06:11:27.125 006 12604.67 47.50 54464.00 88888.00 2017-01-06 06:11:27.250 006 12604.75 47.50 54464.00 88888.00 2017-01-06 06:11:27.375 006 12604.77 47.48 54463.97 88888.00 2017-01-06 06:11:27.500 006 12604.75 47.50 54464.00 88888.00 2017-01-06 06:11:27.625 006 12604.73 47.50 54464.00 88888.00 2017-01-06 06:11:27.750 006 12604.75 47.52 54464.00 88888.00 2017-01-06 06:11:27.875 006 12604.75 47.55 54464.00 88888.00 2017-01-06 06:11:28.000 006 12604.73 47.58 54463.97 88888.00 2017-01-06 06:11:28.125 006 12604.70 47.58 54463.97 88888.00 2017-01-06 06:11:28.250 006 12604.75 47.58 54464.00 88888.00 2017-01-06 06:11:28.375 006 12604.80 47.58 54463.97 88888.00 2017-01-06 06:11:28.500 006 12604.85 47.50 54463.97 88888.00 2017-01-06 06:11:28.625 006 12604.85 47.58 54464.00 88888.00 2017-01-06 06:11:28.750 006 12604.83 47.55 54463.97 88888.00 2017-01-06 06:11:28.875 006 12604.80 47.52 54463.97 88888.00 2017-01-06 06:11:29.000 006 12604.80 47.55 54463.97 88888.00 2017-01-06 06:11:29.125 006 12604.80 47.55 54463.97 88888.00 2017-01-06 06:11:29.250 006 12604.75 47.55 54464.00 88888.00 2017-01-06 06:11:29.375 006 12604.70 47.58 54464.03 88888.00 2017-01-06 06:11:29.500 006 12604.62 47.60 54464.03 88888.00 2017-01-06 06:11:29.625 006 12604.62 47.58 54464.00 88888.00 2017-01-06 06:11:29.750 006 12604.67 47.52 54463.97 88888.00 2017-01-06 06:11:29.875 006 12604.75 47.52 54464.00 88888.00 2017-01-06 06:11:30.000 006 12604.75 47.58 54464.00 88888.00 2017-01-06 06:11:30.125 006 12604.70 47.62 54464.00 88888.00 2017-01-06 06:11:30.250 006 12604.70 47.60 54464.00 88888.00 2017-01-06 06:11:30.375 006 12604.75 47.60 54463.97 88888.00 2017-01-06 06:11:30.500 006 12604.73 47.58 54464.00 88888.00 2017-01-06 06:11:30.625 006 12604.75 47.55 54464.00 88888.00 2017-01-06 06:11:30.750 006 12604.80 47.58 54464.00 88888.00 2017-01-06 06:11:30.875 006 12604.77 47.55 54464.00 88888.00 2017-01-06 06:11:31.000 006 12604.83 47.55 54463.97 88888.00 2017-01-06 06:11:31.125 006 12604.83 47.58 54463.97 88888.00 2017-01-06 06:11:31.250 006 12604.77 47.58 54464.00 88888.00 2017-01-06 06:11:31.375 006 12604.77 47.60 54464.00 88888.00 2017-01-06 06:11:31.500 006 12604.75 47.55 54464.00 88888.00 2017-01-06 06:11:31.625 006 12604.75 47.55 54464.00 88888.00 2017-01-06 06:11:31.750 006 12604.80 47.55 54463.97 88888.00 2017-01-06 06:11:31.875 006 12604.85 47.62 54463.97 88888.00 2017-01-06 06:11:32.000 006 12604.88 47.62 54463.97 88888.00 2017-01-06 06:11:32.125 006 12604.83 47.62 54464.03 88888.00 2017-01-06 06:11:32.250 006 12604.77 47.62 54464.03 88888.00 2017-01-06 06:11:32.375 006 12604.77 47.62 54464.03 88888.00 2017-01-06 06:11:32.500 006 12604.77 47.60 54464.00 88888.00 2017-01-06 06:11:32.625 006 12604.80 47.60 54464.00 88888.00 2017-01-06 06:11:32.750 006 12604.90 47.58 54464.00 88888.00 2017-01-06 06:11:32.875 006 12604.90 47.60 54464.00 88888.00 2017-01-06 06:11:33.000 006 12604.85 47.58 54463.97 88888.00 2017-01-06 06:11:33.125 006 12604.83 47.55 54463.97 88888.00 2017-01-06 06:11:33.250 006 12604.80 47.62 54464.00 88888.00 2017-01-06 06:11:33.375 006 12604.83 47.62 54464.00 88888.00 2017-01-06 06:11:33.500 006 12604.83 47.60 54464.03 88888.00 2017-01-06 06:11:33.625 006 12604.85 47.62 54464.03 88888.00 2017-01-06 06:11:33.750 006 12604.88 47.62 54464.03 88888.00 2017-01-06 06:11:33.875 006 12604.80 47.62 54464.03 88888.00 2017-01-06 06:11:34.000 006 12604.77 47.65 54464.03 88888.00 2017-01-06 06:11:34.125 006 12604.80 47.62 54464.03 88888.00 2017-01-06 06:11:34.250 006 12604.80 47.60 54464.03 88888.00 2017-01-06 06:11:34.375 006 12604.83 47.60 54464.05 88888.00 2017-01-06 06:11:34.500 006 12604.88 47.60 54464.03 88888.00 2017-01-06 06:11:34.625 006 12604.88 47.62 54464.00 88888.00 2017-01-06 06:11:34.750 006 12604.83 47.62 54464.03 88888.00 2017-01-06 06:11:34.875 006 12604.85 47.60 54464.03 88888.00 2017-01-06 06:11:35.000 006 12604.88 47.62 54464.03 88888.00 2017-01-06 06:11:35.125 006 12604.83 47.62 54464.03 88888.00 2017-01-06 06:11:35.250 006 12604.80 47.60 54464.00 88888.00 2017-01-06 06:11:35.375 006 12604.85 47.65 54464.00 88888.00 2017-01-06 06:11:35.500 006 12604.92 47.67 54464.00 88888.00 2017-01-06 06:11:35.625 006 12604.92 47.62 54464.00 88888.00 2017-01-06 06:11:35.750 006 12604.83 47.60 54464.03 88888.00 2017-01-06 06:11:35.875 006 12604.83 47.58 54464.03 88888.00 2017-01-06 06:11:36.000 006 12604.88 47.58 54464.00 88888.00 2017-01-06 06:11:36.125 006 12604.88 47.60 54464.00 88888.00 2017-01-06 06:11:36.250 006 12604.85 47.60 54464.03 88888.00 2017-01-06 06:11:36.375 006 12604.85 47.65 54464.00 88888.00 2017-01-06 06:11:36.500 006 12604.85 47.65 54464.00 88888.00 2017-01-06 06:11:36.625 006 12604.83 47.60 54464.03 88888.00 2017-01-06 06:11:36.750 006 12604.88 47.58 54464.00 88888.00 2017-01-06 06:11:36.875 006 12604.90 47.62 54464.03 88888.00 2017-01-06 06:11:37.000 006 12604.92 47.62 54464.03 88888.00 2017-01-06 06:11:37.125 006 12604.85 47.62 54464.03 88888.00 2017-01-06 06:11:37.250 006 12604.83 47.62 54464.03 88888.00 2017-01-06 06:11:37.375 006 12604.88 47.60 54464.00 88888.00 2017-01-06 06:11:37.500 006 12604.85 47.62 54464.00 88888.00 2017-01-06 06:11:37.625 006 12604.83 47.62 54464.00 88888.00 2017-01-06 06:11:37.750 006 12604.85 47.60 54464.00 88888.00 2017-01-06 06:11:37.875 006 12604.88 47.58 54464.00 88888.00 2017-01-06 06:11:38.000 006 12604.90 47.62 54463.97 88888.00 2017-01-06 06:11:38.125 006 12604.90 47.62 54464.00 88888.00 2017-01-06 06:11:38.250 006 12604.85 47.62 54464.03 88888.00 2017-01-06 06:11:38.375 006 12604.85 47.62 54464.03 88888.00 2017-01-06 06:11:38.500 006 12604.85 47.60 54464.00 88888.00 2017-01-06 06:11:38.625 006 12604.90 47.62 54464.00 88888.00 2017-01-06 06:11:38.750 006 12604.95 47.62 54464.00 88888.00 2017-01-06 06:11:38.875 006 12604.92 47.67 54464.03 88888.00 2017-01-06 06:11:39.000 006 12604.85 47.67 54464.05 88888.00 2017-01-06 06:11:39.125 006 12604.85 47.67 54464.07 88888.00 2017-01-06 06:11:39.250 006 12604.92 47.65 54464.05 88888.00 2017-01-06 06:11:39.375 006 12604.98 47.65 54464.03 88888.00 2017-01-06 06:11:39.500 006 12604.98 47.67 54464.03 88888.00 2017-01-06 06:11:39.625 006 12604.98 47.65 54464.03 88888.00 2017-01-06 06:11:39.750 006 12604.95 47.65 54464.03 88888.00 2017-01-06 06:11:39.875 006 12604.92 47.62 54464.03 88888.00 2017-01-06 06:11:40.000 006 12604.92 47.60 54464.00 88888.00 2017-01-06 06:11:40.125 006 12604.90 47.62 54464.00 88888.00 2017-01-06 06:11:40.250 006 12604.88 47.62 54464.03 88888.00 2017-01-06 06:11:40.375 006 12604.90 47.60 54464.03 88888.00 2017-01-06 06:11:40.500 006 12604.88 47.60 54464.03 88888.00 2017-01-06 06:11:40.625 006 12604.88 47.60 54464.03 88888.00 2017-01-06 06:11:40.750 006 12604.92 47.60 54464.03 88888.00 2017-01-06 06:11:40.875 006 12604.95 47.62 54464.05 88888.00 2017-01-06 06:11:41.000 006 12604.95 47.65 54464.05 88888.00 2017-01-06 06:11:41.125 006 12604.90 47.65 54464.05 88888.00 2017-01-06 06:11:41.250 006 12604.90 47.65 54464.07 88888.00 2017-01-06 06:11:41.375 006 12604.98 47.62 54464.05 88888.00 2017-01-06 06:11:41.500 006 12604.98 47.65 54464.05 88888.00 2017-01-06 06:11:41.625 006 12604.95 47.67 54464.05 88888.00 2017-01-06 06:11:41.750 006 12605.00 47.62 54464.05 88888.00 2017-01-06 06:11:41.875 006 12604.95 47.62 54464.07 88888.00 2017-01-06 06:11:42.000 006 12604.88 47.62 54464.10 88888.00 2017-01-06 06:11:42.125 006 12604.88 47.62 54464.10 88888.00 2017-01-06 06:11:42.250 006 12604.90 47.60 54464.07 88888.00 2017-01-06 06:11:42.375 006 12604.88 47.62 54464.05 88888.00 2017-01-06 06:11:42.500 006 12604.85 47.62 54464.05 88888.00 2017-01-06 06:11:42.625 006 12604.83 47.65 54464.07 88888.00 2017-01-06 06:11:42.750 006 12604.83 47.62 54464.07 88888.00 2017-01-06 06:11:42.875 006 12604.88 47.67 54464.07 88888.00 2017-01-06 06:11:43.000 006 12604.92 47.67 54464.05 88888.00 2017-01-06 06:11:43.125 006 12604.92 47.67 54464.07 88888.00 2017-01-06 06:11:43.250 006 12604.90 47.73 54464.07 88888.00 2017-01-06 06:11:43.375 006 12604.85 47.70 54464.07 88888.00 2017-01-06 06:11:43.500 006 12604.83 47.67 54464.07 88888.00 2017-01-06 06:11:43.625 006 12604.90 47.70 54464.10 88888.00 2017-01-06 06:11:43.750 006 12604.98 47.73 54464.10 88888.00 2017-01-06 06:11:43.875 006 12604.95 47.73 54464.10 88888.00 2017-01-06 06:11:44.000 006 12604.88 47.70 54464.10 88888.00 2017-01-06 06:11:44.125 006 12604.85 47.67 54464.12 88888.00 2017-01-06 06:11:44.250 006 12604.90 47.65 54464.12 88888.00 2017-01-06 06:11:44.375 006 12604.88 47.70 54464.12 88888.00 2017-01-06 06:11:44.500 006 12604.83 47.70 54464.12 88888.00 2017-01-06 06:11:44.625 006 12604.85 47.73 54464.12 88888.00 2017-01-06 06:11:44.750 006 12604.83 47.73 54464.10 88888.00 2017-01-06 06:11:44.875 006 12604.80 47.67 54464.12 88888.00 2017-01-06 06:11:45.000 006 12604.80 47.70 54464.10 88888.00 2017-01-06 06:11:45.125 006 12604.80 47.70 54464.12 88888.00 2017-01-06 06:11:45.250 006 12604.77 47.73 54464.12 88888.00 2017-01-06 06:11:45.375 006 12604.83 47.73 54464.15 88888.00 2017-01-06 06:11:45.500 006 12604.90 47.67 54464.12 88888.00 2017-01-06 06:11:45.625 006 12604.88 47.67 54464.10 88888.00 2017-01-06 06:11:45.750 006 12604.88 47.67 54464.10 88888.00 2017-01-06 06:11:45.875 006 12604.92 47.70 54464.12 88888.00 2017-01-06 06:11:46.000 006 12604.98 47.70 54464.12 88888.00 2017-01-06 06:11:46.125 006 12604.92 47.70 54464.12 88888.00 2017-01-06 06:11:46.250 006 12604.80 47.67 54464.15 88888.00 2017-01-06 06:11:46.375 006 12604.83 47.73 54464.12 88888.00 2017-01-06 06:11:46.500 006 12604.90 47.75 54464.15 88888.00 2017-01-06 06:11:46.625 006 12604.90 47.73 54464.15 88888.00 2017-01-06 06:11:46.750 006 12604.92 47.70 54464.15 88888.00 2017-01-06 06:11:46.875 006 12604.92 47.67 54464.15 88888.00 2017-01-06 06:11:47.000 006 12604.90 47.70 54464.12 88888.00 2017-01-06 06:11:47.125 006 12604.92 47.73 54464.18 88888.00 2017-01-06 06:11:47.250 006 12604.88 47.67 54464.15 88888.00 2017-01-06 06:11:47.375 006 12604.85 47.67 54464.18 88888.00 2017-01-06 06:11:47.500 006 12604.85 47.67 54464.18 88888.00 2017-01-06 06:11:47.625 006 12604.83 47.73 54464.20 88888.00 2017-01-06 06:11:47.750 006 12604.88 47.67 54464.18 88888.00 2017-01-06 06:11:47.875 006 12604.92 47.67 54464.15 88888.00 2017-01-06 06:11:48.000 006 12604.98 47.75 54464.18 88888.00 2017-01-06 06:11:48.125 006 12604.95 47.75 54464.20 88888.00 2017-01-06 06:11:48.250 006 12604.92 47.73 54464.20 88888.00 2017-01-06 06:11:48.375 006 12604.92 47.67 54464.20 88888.00 2017-01-06 06:11:48.500 006 12604.88 47.67 54464.22 88888.00 2017-01-06 06:11:48.625 006 12604.85 47.67 54464.20 88888.00 2017-01-06 06:11:48.750 006 12604.83 47.67 54464.20 88888.00 2017-01-06 06:11:48.875 006 12604.85 47.70 54464.22 88888.00 2017-01-06 06:11:49.000 006 12604.88 47.67 54464.22 88888.00 2017-01-06 06:11:49.125 006 12604.90 47.70 54464.25 88888.00 2017-01-06 06:11:49.250 006 12604.90 47.67 54464.25 88888.00 2017-01-06 06:11:49.375 006 12604.88 47.67 54464.25 88888.00 2017-01-06 06:11:49.500 006 12604.85 47.70 54464.25 88888.00 2017-01-06 06:11:49.625 006 12604.88 47.70 54464.20 88888.00 2017-01-06 06:11:49.750 006 12604.92 47.73 54464.25 88888.00 2017-01-06 06:11:49.875 006 12604.90 47.70 54464.25 88888.00 2017-01-06 06:11:50.000 006 12604.88 47.70 54464.22 88888.00 2017-01-06 06:11:50.125 006 12604.88 47.70 54464.25 88888.00 2017-01-06 06:11:50.250 006 12604.85 47.73 54464.25 88888.00 2017-01-06 06:11:50.375 006 12604.75 47.73 54464.25 88888.00 2017-01-06 06:11:50.500 006 12604.77 47.73 54464.28 88888.00 2017-01-06 06:11:50.625 006 12604.80 47.73 54464.25 88888.00 2017-01-06 06:11:50.750 006 12604.75 47.75 54464.25 88888.00 2017-01-06 06:11:50.875 006 12604.70 47.75 54464.25 88888.00 2017-01-06 06:11:51.000 006 12604.67 47.70 54464.22 88888.00 2017-01-06 06:11:51.125 006 12604.73 47.67 54464.25 88888.00 2017-01-06 06:11:51.250 006 12604.70 47.70 54464.25 88888.00 2017-01-06 06:11:51.375 006 12604.75 47.67 54464.28 88888.00 2017-01-06 06:11:51.500 006 12604.70 47.70 54464.28 88888.00 2017-01-06 06:11:51.625 006 12604.67 47.70 54464.28 88888.00 2017-01-06 06:11:51.750 006 12604.73 47.73 54464.28 88888.00 2017-01-06 06:11:51.875 006 12604.67 47.73 54464.28 88888.00 2017-01-06 06:11:52.000 006 12604.62 47.73 54464.28 88888.00 2017-01-06 06:11:52.125 006 12604.67 47.73 54464.32 88888.00 2017-01-06 06:11:52.250 006 12604.73 47.75 54464.35 88888.00 2017-01-06 06:11:52.375 006 12604.73 47.73 54464.32 88888.00 2017-01-06 06:11:52.500 006 12604.73 47.75 54464.30 88888.00 2017-01-06 06:11:52.625 006 12604.73 47.75 54464.32 88888.00 2017-01-06 06:11:52.750 006 12604.70 47.75 54464.32 88888.00 2017-01-06 06:11:52.875 006 12604.67 47.77 54464.35 88888.00 2017-01-06 06:11:53.000 006 12604.62 47.75 54464.32 88888.00 2017-01-06 06:11:53.125 006 12604.60 47.70 54464.30 88888.00 2017-01-06 06:11:53.250 006 12604.62 47.67 54464.32 88888.00 2017-01-06 06:11:53.375 006 12604.58 47.67 54464.30 88888.00 2017-01-06 06:11:53.500 006 12604.52 47.70 54464.32 88888.00 2017-01-06 06:11:53.625 006 12604.52 47.75 54464.35 88888.00 2017-01-06 06:11:53.750 006 12604.52 47.75 54464.35 88888.00 2017-01-06 06:11:53.875 006 12604.60 47.70 54464.32 88888.00 2017-01-06 06:11:54.000 006 12604.60 47.70 54464.32 88888.00 2017-01-06 06:11:54.125 006 12604.62 47.70 54464.35 88888.00 2017-01-06 06:11:54.250 006 12604.67 47.70 54464.35 88888.00 2017-01-06 06:11:54.375 006 12604.67 47.73 54464.38 88888.00 2017-01-06 06:11:54.500 006 12604.65 47.73 54464.40 88888.00 2017-01-06 06:11:54.625 006 12604.70 47.73 54464.40 88888.00 2017-01-06 06:11:54.750 006 12604.65 47.70 54464.40 88888.00 2017-01-06 06:11:54.875 006 12604.62 47.73 54464.43 88888.00 2017-01-06 06:11:55.000 006 12604.62 47.70 54464.38 88888.00 2017-01-06 06:11:55.125 006 12604.67 47.73 54464.38 88888.00 2017-01-06 06:11:55.250 006 12604.70 47.70 54464.40 88888.00 2017-01-06 06:11:55.375 006 12604.65 47.70 54464.43 88888.00 2017-01-06 06:11:55.500 006 12604.60 47.70 54464.40 88888.00 2017-01-06 06:11:55.625 006 12604.65 47.70 54464.38 88888.00 2017-01-06 06:11:55.750 006 12604.67 47.73 54464.40 88888.00 2017-01-06 06:11:55.875 006 12604.62 47.70 54464.40 88888.00 2017-01-06 06:11:56.000 006 12604.65 47.67 54464.40 88888.00 2017-01-06 06:11:56.125 006 12604.67 47.67 54464.43 88888.00 2017-01-06 06:11:56.250 006 12604.60 47.73 54464.43 88888.00 2017-01-06 06:11:56.375 006 12604.55 47.75 54464.43 88888.00 2017-01-06 06:11:56.500 006 12604.48 47.75 54464.43 88888.00 2017-01-06 06:11:56.625 006 12604.48 47.73 54464.47 88888.00 2017-01-06 06:11:56.750 006 12604.48 47.73 54464.50 88888.00 2017-01-06 06:11:56.875 006 12604.48 47.73 54464.50 88888.00 2017-01-06 06:11:57.000 006 12604.45 47.73 54464.47 88888.00 2017-01-06 06:11:57.125 006 12604.45 47.77 54464.45 88888.00 2017-01-06 06:11:57.250 006 12604.38 47.73 54464.47 88888.00 2017-01-06 06:11:57.375 006 12604.40 47.70 54464.45 88888.00 2017-01-06 06:11:57.500 006 12604.40 47.73 54464.50 88888.00 2017-01-06 06:11:57.625 006 12604.42 47.70 54464.50 88888.00 2017-01-06 06:11:57.750 006 12604.40 47.70 54464.50 88888.00 2017-01-06 06:11:57.875 006 12604.38 47.73 54464.47 88888.00 2017-01-06 06:11:58.000 006 12604.38 47.73 54464.47 88888.00 2017-01-06 06:11:58.125 006 12604.42 47.70 54464.50 88888.00 2017-01-06 06:11:58.250 006 12604.42 47.70 54464.53 88888.00 2017-01-06 06:11:58.375 006 12604.48 47.70 54464.50 88888.00 2017-01-06 06:11:58.500 006 12604.50 47.70 54464.50 88888.00 2017-01-06 06:11:58.625 006 12604.48 47.73 54464.50 88888.00 2017-01-06 06:11:58.750 006 12604.40 47.67 54464.50 88888.00 2017-01-06 06:11:58.875 006 12604.42 47.73 54464.55 88888.00 2017-01-06 06:11:59.000 006 12604.40 47.73 54464.57 88888.00 2017-01-06 06:11:59.125 006 12604.33 47.73 54464.55 88888.00 2017-01-06 06:11:59.250 006 12604.30 47.70 54464.55 88888.00 2017-01-06 06:11:59.375 006 12604.25 47.73 54464.55 88888.00 2017-01-06 06:11:59.500 006 12604.25 47.75 54464.55 88888.00 2017-01-06 06:11:59.625 006 12604.25 47.75 54464.55 88888.00 2017-01-06 06:11:59.750 006 12604.20 47.70 54464.55 88888.00 2017-01-06 06:11:59.875 006 12604.25 47.73 54464.57 88888.00 2017-01-06 06:12:00.000 006 12604.30 47.73 54464.55 88888.00 2017-01-06 06:12:00.125 006 12604.30 47.77 54464.57 88888.00 2017-01-06 06:12:00.250 006 12604.33 47.75 54464.57 88888.00 2017-01-06 06:12:00.375 006 12604.38 47.77 54464.57 88888.00 2017-01-06 06:12:00.500 006 12604.33 47.77 54464.57 88888.00 2017-01-06 06:12:00.625 006 12604.30 47.77 54464.55 88888.00 2017-01-06 06:12:00.750 006 12604.38 47.80 54464.57 88888.00 2017-01-06 06:12:00.875 006 12604.30 47.80 54464.60 88888.00 2017-01-06 06:12:01.000 006 12604.35 47.75 54464.57 88888.00 2017-01-06 06:12:01.125 006 12604.33 47.77 54464.60 88888.00 2017-01-06 06:12:01.250 006 12604.25 47.75 54464.60 88888.00 2017-01-06 06:12:01.375 006 12604.25 47.75 54464.60 88888.00 2017-01-06 06:12:01.500 006 12604.17 47.73 54464.57 88888.00 2017-01-06 06:12:01.625 006 12604.20 47.73 54464.60 88888.00 2017-01-06 06:12:01.750 006 12604.25 47.77 54464.60 88888.00 2017-01-06 06:12:01.875 006 12604.27 47.80 54464.60 88888.00 2017-01-06 06:12:02.000 006 12604.20 47.80 54464.60 88888.00 2017-01-06 06:12:02.125 006 12604.17 47.73 54464.62 88888.00 2017-01-06 06:12:02.250 006 12604.17 47.70 54464.62 88888.00 2017-01-06 06:12:02.375 006 12604.20 47.73 54464.65 88888.00 2017-01-06 06:12:02.500 006 12604.17 47.77 54464.65 88888.00 2017-01-06 06:12:02.625 006 12604.15 47.77 54464.65 88888.00 2017-01-06 06:12:02.750 006 12604.17 47.75 54464.70 88888.00 2017-01-06 06:12:02.875 006 12604.15 47.75 54464.65 88888.00 2017-01-06 06:12:03.000 006 12604.15 47.77 54464.65 88888.00 2017-01-06 06:12:03.125 006 12604.12 47.77 54464.65 88888.00 2017-01-06 06:12:03.250 006 12604.12 47.80 54464.68 88888.00 2017-01-06 06:12:03.375 006 12604.15 47.77 54464.70 88888.00 2017-01-06 06:12:03.500 006 12604.10 47.80 54464.65 88888.00 2017-01-06 06:12:03.625 006 12604.08 47.77 54464.65 88888.00 2017-01-06 06:12:03.750 006 12604.05 47.80 54464.70 88888.00 2017-01-06 06:12:03.875 006 12604.02 47.77 54464.68 88888.00 2017-01-06 06:12:04.000 006 12604.00 47.77 54464.68 88888.00 2017-01-06 06:12:04.125 006 12604.02 47.77 54464.70 88888.00 2017-01-06 06:12:04.250 006 12604.02 47.80 54464.68 88888.00 2017-01-06 06:12:04.375 006 12604.02 47.80 54464.68 88888.00 2017-01-06 06:12:04.500 006 12604.05 47.83 54464.70 88888.00 2017-01-06 06:12:04.625 006 12604.02 47.83 54464.72 88888.00 2017-01-06 06:12:04.750 006 12604.00 47.88 54464.72 88888.00 2017-01-06 06:12:04.875 006 12603.98 47.83 54464.75 88888.00 2017-01-06 06:12:05.000 006 12604.00 47.83 54464.75 88888.00 2017-01-06 06:12:05.125 006 12604.02 47.83 54464.72 88888.00 2017-01-06 06:12:05.250 006 12604.02 47.83 54464.72 88888.00 2017-01-06 06:12:05.375 006 12604.02 47.85 54464.72 88888.00 2017-01-06 06:12:05.500 006 12604.02 47.83 54464.75 88888.00 2017-01-06 06:12:05.625 006 12604.02 47.80 54464.75 88888.00 2017-01-06 06:12:05.750 006 12604.02 47.85 54464.75 88888.00 2017-01-06 06:12:05.875 006 12604.05 47.83 54464.72 88888.00 2017-01-06 06:12:06.000 006 12604.00 47.80 54464.70 88888.00 2017-01-06 06:12:06.125 006 12603.92 47.85 54464.75 88888.00 2017-01-06 06:12:06.250 006 12603.92 47.85 54464.75 88888.00 2017-01-06 06:12:06.375 006 12604.00 47.85 54464.75 88888.00 2017-01-06 06:12:06.500 006 12604.02 47.85 54464.78 88888.00 2017-01-06 06:12:06.625 006 12604.00 47.88 54464.78 88888.00 2017-01-06 06:12:06.750 006 12603.98 47.90 54464.80 88888.00 2017-01-06 06:12:06.875 006 12603.98 47.88 54464.78 88888.00 2017-01-06 06:12:07.000 006 12604.00 47.85 54464.78 88888.00 2017-01-06 06:12:07.125 006 12604.00 47.85 54464.78 88888.00 2017-01-06 06:12:07.250 006 12604.02 47.85 54464.78 88888.00 2017-01-06 06:12:07.375 006 12604.02 47.88 54464.80 88888.00 2017-01-06 06:12:07.500 006 12603.98 47.85 54464.78 88888.00 2017-01-06 06:12:07.625 006 12603.95 47.88 54464.80 88888.00 2017-01-06 06:12:07.750 006 12603.95 47.88 54464.82 88888.00 2017-01-06 06:12:07.875 006 12603.95 47.88 54464.82 88888.00 2017-01-06 06:12:08.000 006 12603.95 47.88 54464.85 88888.00 2017-01-06 06:12:08.125 006 12603.95 47.90 54464.82 88888.00 2017-01-06 06:12:08.250 006 12603.95 47.90 54464.82 88888.00 2017-01-06 06:12:08.375 006 12604.00 47.88 54464.82 88888.00 2017-01-06 06:12:08.500 006 12604.02 47.90 54464.82 88888.00 2017-01-06 06:12:08.625 006 12604.00 47.92 54464.82 88888.00 2017-01-06 06:12:08.750 006 12603.98 47.92 54464.82 88888.00 2017-01-06 06:12:08.875 006 12603.95 47.90 54464.82 88888.00 2017-01-06 06:12:09.000 006 12603.98 47.92 54464.82 88888.00 2017-01-06 06:12:09.125 006 12603.98 47.92 54464.82 88888.00 2017-01-06 06:12:09.250 006 12603.95 47.90 54464.82 88888.00 2017-01-06 06:12:09.375 006 12603.92 47.90 54464.82 88888.00 2017-01-06 06:12:09.500 006 12603.92 47.88 54464.82 88888.00 2017-01-06 06:12:09.625 006 12603.95 47.92 54464.82 88888.00 2017-01-06 06:12:09.750 006 12603.95 47.98 54464.82 88888.00 2017-01-06 06:12:09.875 006 12604.00 47.95 54464.85 88888.00 2017-01-06 06:12:10.000 006 12604.05 47.95 54464.85 88888.00 2017-01-06 06:12:10.125 006 12604.02 47.92 54464.88 88888.00 2017-01-06 06:12:10.250 006 12604.00 47.90 54464.85 88888.00 2017-01-06 06:12:10.375 006 12604.00 47.95 54464.88 88888.00 2017-01-06 06:12:10.500 006 12603.98 47.92 54464.90 88888.00 2017-01-06 06:12:10.625 006 12603.98 47.95 54464.90 88888.00 2017-01-06 06:12:10.750 006 12603.98 47.95 54464.88 88888.00 2017-01-06 06:12:10.875 006 12603.92 47.95 54464.88 88888.00 2017-01-06 06:12:11.000 006 12603.95 47.98 54464.88 88888.00 2017-01-06 06:12:11.125 006 12603.98 47.98 54464.90 88888.00 2017-01-06 06:12:11.250 006 12603.98 47.95 54464.88 88888.00 2017-01-06 06:12:11.375 006 12603.95 47.98 54464.90 88888.00 2017-01-06 06:12:11.500 006 12603.92 48.00 54464.93 88888.00 2017-01-06 06:12:11.625 006 12603.92 48.00 54464.93 88888.00 2017-01-06 06:12:11.750 006 12603.92 47.98 54464.90 88888.00 2017-01-06 06:12:11.875 006 12603.95 47.95 54464.90 88888.00 2017-01-06 06:12:12.000 006 12603.95 47.98 54464.93 88888.00 2017-01-06 06:12:12.125 006 12603.98 48.00 54464.95 88888.00 2017-01-06 06:12:12.250 006 12603.92 48.00 54464.93 88888.00 2017-01-06 06:12:12.375 006 12603.85 48.00 54464.93 88888.00 2017-01-06 06:12:12.500 006 12603.88 48.02 54464.95 88888.00 2017-01-06 06:12:12.625 006 12603.85 48.00 54464.95 88888.00 2017-01-06 06:12:12.750 006 12603.92 47.95 54464.95 88888.00 2017-01-06 06:12:12.875 006 12603.95 47.98 54464.95 88888.00 2017-01-06 06:12:13.000 006 12604.00 48.00 54464.93 88888.00 2017-01-06 06:12:13.125 006 12604.00 48.00 54464.95 88888.00 2017-01-06 06:12:13.250 006 12604.00 48.00 54464.93 88888.00 2017-01-06 06:12:13.375 006 12604.02 48.00 54464.90 88888.00 2017-01-06 06:12:13.500 006 12604.05 48.05 54464.93 88888.00 2017-01-06 06:12:13.625 006 12604.02 48.05 54464.95 88888.00 2017-01-06 06:12:13.750 006 12603.98 48.02 54464.95 88888.00 2017-01-06 06:12:13.875 006 12604.00 48.02 54464.97 88888.00 2017-01-06 06:12:14.000 006 12604.05 48.05 54464.95 88888.00 2017-01-06 06:12:14.125 006 12604.05 48.05 54464.95 88888.00 2017-01-06 06:12:14.250 006 12603.95 47.98 54464.93 88888.00 2017-01-06 06:12:14.375 006 12603.88 48.00 54464.90 88888.00 2017-01-06 06:12:14.500 006 12603.85 48.02 54464.93 88888.00 2017-01-06 06:12:14.625 006 12603.77 48.05 54464.95 88888.00 2017-01-06 06:12:14.750 006 12603.80 48.05 54464.95 88888.00 2017-01-06 06:12:14.875 006 12603.83 48.02 54464.97 88888.00 2017-01-06 06:12:15.000 006 12603.88 48.05 54464.93 88888.00 2017-01-06 06:12:15.125 006 12603.90 48.05 54464.95 88888.00 2017-01-06 06:12:15.250 006 12603.85 48.08 54464.95 88888.00 2017-01-06 06:12:15.375 006 12603.85 48.05 54464.95 88888.00 2017-01-06 06:12:15.500 006 12603.83 48.02 54464.95 88888.00 2017-01-06 06:12:15.625 006 12603.85 48.08 54464.97 88888.00 2017-01-06 06:12:15.750 006 12603.90 48.08 54465.00 88888.00 2017-01-06 06:12:15.875 006 12603.88 48.10 54465.03 88888.00 2017-01-06 06:12:16.000 006 12603.83 48.10 54465.00 88888.00 2017-01-06 06:12:16.125 006 12603.80 48.12 54465.03 88888.00 2017-01-06 06:12:16.250 006 12603.80 48.10 54465.00 88888.00 2017-01-06 06:12:16.375 006 12603.83 48.15 54465.03 88888.00 2017-01-06 06:12:16.500 006 12603.80 48.12 54465.00 88888.00 2017-01-06 06:12:16.625 006 12603.83 48.10 54465.03 88888.00 2017-01-06 06:12:16.750 006 12603.95 48.12 54465.03 88888.00 2017-01-06 06:12:16.875 006 12603.90 48.15 54465.05 88888.00 2017-01-06 06:12:17.000 006 12603.83 48.12 54465.00 88888.00 2017-01-06 06:12:17.125 006 12603.83 48.12 54465.03 88888.00 2017-01-06 06:12:17.250 006 12603.88 48.15 54465.03 88888.00 2017-01-06 06:12:17.375 006 12603.90 48.15 54465.00 88888.00 2017-01-06 06:12:17.500 006 12603.92 48.15 54465.03 88888.00 2017-01-06 06:12:17.625 006 12603.92 48.15 54465.03 88888.00 2017-01-06 06:12:17.750 006 12603.92 48.12 54465.05 88888.00 2017-01-06 06:12:17.875 006 12603.95 48.12 54465.07 88888.00 2017-01-06 06:12:18.000 006 12603.95 48.12 54465.05 88888.00 2017-01-06 06:12:18.125 006 12603.98 48.12 54465.05 88888.00 2017-01-06 06:12:18.250 006 12604.02 48.15 54465.07 88888.00 2017-01-06 06:12:18.375 006 12604.05 48.17 54465.05 88888.00 2017-01-06 06:12:18.500 006 12603.95 48.15 54465.03 88888.00 2017-01-06 06:12:18.625 006 12603.95 48.17 54465.00 88888.00 2017-01-06 06:12:18.750 006 12603.98 48.17 54465.00 88888.00 2017-01-06 06:12:18.875 006 12603.98 48.17 54465.00 88888.00 2017-01-06 06:12:19.000 006 12603.95 48.20 54465.00 88888.00 2017-01-06 06:12:19.125 006 12603.98 48.20 54465.03 88888.00 2017-01-06 06:12:19.250 006 12604.00 48.20 54465.03 88888.00 2017-01-06 06:12:19.375 006 12604.02 48.23 54465.05 88888.00 2017-01-06 06:12:19.500 006 12604.05 48.20 54465.05 88888.00 2017-01-06 06:12:19.625 006 12604.05 48.17 54465.05 88888.00 2017-01-06 06:12:19.750 006 12604.00 48.20 54465.07 88888.00 2017-01-06 06:12:19.875 006 12603.98 48.17 54465.05 88888.00 2017-01-06 06:12:20.000 006 12603.98 48.17 54465.05 88888.00 2017-01-06 06:12:20.125 006 12603.98 48.17 54465.07 88888.00 2017-01-06 06:12:20.250 006 12603.98 48.20 54465.07 88888.00 2017-01-06 06:12:20.375 006 12603.98 48.23 54465.07 88888.00 2017-01-06 06:12:20.500 006 12604.00 48.23 54465.07 88888.00 2017-01-06 06:12:20.625 006 12603.98 48.23 54465.07 88888.00 2017-01-06 06:12:20.750 006 12603.95 48.23 54465.05 88888.00 2017-01-06 06:12:20.875 006 12603.95 48.23 54465.07 88888.00 2017-01-06 06:12:21.000 006 12603.95 48.23 54465.07 88888.00 2017-01-06 06:12:21.125 006 12604.00 48.27 54465.07 88888.00 2017-01-06 06:12:21.250 006 12603.98 48.25 54465.07 88888.00 2017-01-06 06:12:21.375 006 12603.98 48.25 54465.05 88888.00 2017-01-06 06:12:21.500 006 12604.00 48.23 54465.05 88888.00 2017-01-06 06:12:21.625 006 12604.02 48.23 54465.05 88888.00 2017-01-06 06:12:21.750 006 12604.05 48.23 54465.07 88888.00 2017-01-06 06:12:21.875 006 12604.05 48.25 54465.07 88888.00 2017-01-06 06:12:22.000 006 12604.02 48.25 54465.07 88888.00 2017-01-06 06:12:22.125 006 12604.02 48.27 54465.10 88888.00 2017-01-06 06:12:22.250 006 12604.02 48.30 54465.10 88888.00 2017-01-06 06:12:22.375 006 12604.10 48.27 54465.12 88888.00 2017-01-06 06:12:22.500 006 12604.15 48.30 54465.07 88888.00 2017-01-06 06:12:22.625 006 12604.12 48.27 54465.12 88888.00 2017-01-06 06:12:22.750 006 12604.10 48.27 54465.12 88888.00 2017-01-06 06:12:22.875 006 12604.17 48.27 54465.10 88888.00 2017-01-06 06:12:23.000 006 12604.20 48.33 54465.10 88888.00 2017-01-06 06:12:23.125 006 12604.17 48.33 54465.12 88888.00 2017-01-06 06:12:23.250 006 12604.15 48.33 54465.12 88888.00 2017-01-06 06:12:23.375 006 12604.23 48.33 54465.07 88888.00 2017-01-06 06:12:23.500 006 12604.17 48.30 54465.10 88888.00 2017-01-06 06:12:23.625 006 12604.15 48.27 54465.10 88888.00 2017-01-06 06:12:23.750 006 12604.20 48.30 54465.12 88888.00 2017-01-06 06:12:23.875 006 12604.23 48.33 54465.12 88888.00 2017-01-06 06:12:24.000 006 12604.20 48.30 54465.10 88888.00 2017-01-06 06:12:24.125 006 12604.23 48.33 54465.12 88888.00 2017-01-06 06:12:24.250 006 12604.20 48.30 54465.12 88888.00 2017-01-06 06:12:24.375 006 12604.17 48.27 54465.15 88888.00 2017-01-06 06:12:24.500 006 12604.17 48.27 54465.12 88888.00 2017-01-06 06:12:24.625 006 12604.23 48.33 54465.15 88888.00 2017-01-06 06:12:24.750 006 12604.25 48.35 54465.12 88888.00 2017-01-06 06:12:24.875 006 12604.25 48.33 54465.15 88888.00 2017-01-06 06:12:25.000 006 12604.25 48.27 54465.10 88888.00 2017-01-06 06:12:25.125 006 12604.17 48.30 54465.10 88888.00 2017-01-06 06:12:25.250 006 12604.15 48.33 54465.12 88888.00 2017-01-06 06:12:25.375 006 12604.23 48.40 54465.12 88888.00 2017-01-06 06:12:25.500 006 12604.17 48.35 54465.12 88888.00 2017-01-06 06:12:25.625 006 12604.17 48.33 54465.12 88888.00 2017-01-06 06:12:25.750 006 12604.20 48.33 54465.12 88888.00 2017-01-06 06:12:25.875 006 12604.20 48.33 54465.15 88888.00 2017-01-06 06:12:26.000 006 12604.27 48.30 54465.12 88888.00 2017-01-06 06:12:26.125 006 12604.27 48.33 54465.15 88888.00 2017-01-06 06:12:26.250 006 12604.20 48.35 54465.18 88888.00 2017-01-06 06:12:26.375 006 12604.23 48.38 54465.18 88888.00 2017-01-06 06:12:26.500 006 12604.30 48.38 54465.15 88888.00 2017-01-06 06:12:26.625 006 12604.33 48.38 54465.15 88888.00 2017-01-06 06:12:26.750 006 12604.33 48.40 54465.15 88888.00 2017-01-06 06:12:26.875 006 12604.27 48.40 54465.18 88888.00 2017-01-06 06:12:27.000 006 12604.20 48.40 54465.15 88888.00 2017-01-06 06:12:27.125 006 12604.20 48.38 54465.15 88888.00 2017-01-06 06:12:27.250 006 12604.23 48.38 54465.15 88888.00 2017-01-06 06:12:27.375 006 12604.25 48.35 54465.15 88888.00 2017-01-06 06:12:27.500 006 12604.27 48.38 54465.18 88888.00 2017-01-06 06:12:27.625 006 12604.27 48.40 54465.18 88888.00 2017-01-06 06:12:27.750 006 12604.33 48.40 54465.15 88888.00 2017-01-06 06:12:27.875 006 12604.33 48.38 54465.12 88888.00 2017-01-06 06:12:28.000 006 12604.30 48.40 54465.18 88888.00 2017-01-06 06:12:28.125 006 12604.25 48.40 54465.18 88888.00 2017-01-06 06:12:28.250 006 12604.23 48.40 54465.20 88888.00 2017-01-06 06:12:28.375 006 12604.27 48.40 54465.20 88888.00 2017-01-06 06:12:28.500 006 12604.33 48.45 54465.18 88888.00 2017-01-06 06:12:28.625 006 12604.33 48.40 54465.18 88888.00 2017-01-06 06:12:28.750 006 12604.30 48.38 54465.20 88888.00 2017-01-06 06:12:28.875 006 12604.25 48.42 54465.15 88888.00 2017-01-06 06:12:29.000 006 12604.25 48.42 54465.12 88888.00 2017-01-06 06:12:29.125 006 12604.25 48.45 54465.18 88888.00 2017-01-06 06:12:29.250 006 12604.25 48.45 54465.22 88888.00 2017-01-06 06:12:29.375 006 12604.27 48.45 54465.28 88888.00 2017-01-06 06:12:29.500 006 12604.25 48.42 54465.22 88888.00 2017-01-06 06:12:29.625 006 12604.27 48.42 54465.20 88888.00 2017-01-06 06:12:29.750 006 12604.30 48.45 54465.20 88888.00 2017-01-06 06:12:29.875 006 12604.30 48.42 54465.22 88888.00 2017-01-06 06:12:30.000 006 12604.33 48.42 54465.20 88888.00 2017-01-06 06:12:30.125 006 12604.38 48.48 54465.25 88888.00 2017-01-06 06:12:30.250 006 12604.35 48.45 54465.25 88888.00 2017-01-06 06:12:30.375 006 12604.33 48.48 54465.22 88888.00 2017-01-06 06:12:30.500 006 12604.30 48.48 54465.22 88888.00 2017-01-06 06:12:30.625 006 12604.30 48.45 54465.20 88888.00 2017-01-06 06:12:30.750 006 12604.38 48.45 54465.20 88888.00 2017-01-06 06:12:30.875 006 12604.35 48.45 54465.22 88888.00 2017-01-06 06:12:31.000 006 12604.33 48.48 54465.20 88888.00 2017-01-06 06:12:31.125 006 12604.30 48.50 54465.22 88888.00 2017-01-06 06:12:31.250 006 12604.25 48.48 54465.25 88888.00 2017-01-06 06:12:31.375 006 12604.33 48.48 54465.20 88888.00 2017-01-06 06:12:31.500 006 12604.38 48.50 54465.22 88888.00 2017-01-06 06:12:31.625 006 12604.45 48.52 54465.28 88888.00 2017-01-06 06:12:31.750 006 12604.50 48.52 54465.28 88888.00 2017-01-06 06:12:31.875 006 12604.40 48.50 54465.25 88888.00 2017-01-06 06:12:32.000 006 12604.38 48.50 54465.25 88888.00 2017-01-06 06:12:32.125 006 12604.40 48.52 54465.28 88888.00 2017-01-06 06:12:32.250 006 12604.40 48.48 54465.28 88888.00 2017-01-06 06:12:32.375 006 12604.38 48.50 54465.25 88888.00 2017-01-06 06:12:32.500 006 12604.35 48.52 54465.28 88888.00 2017-01-06 06:12:32.625 006 12604.35 48.55 54465.28 88888.00 2017-01-06 06:12:32.750 006 12604.33 48.55 54465.28 88888.00 2017-01-06 06:12:32.875 006 12604.33 48.52 54465.25 88888.00 2017-01-06 06:12:33.000 006 12604.42 48.52 54465.25 88888.00 2017-01-06 06:12:33.125 006 12604.42 48.55 54465.30 88888.00 2017-01-06 06:12:33.250 006 12604.40 48.55 54465.30 88888.00 2017-01-06 06:12:33.375 006 12604.58 48.55 54465.30 88888.00 2017-01-06 06:12:33.500 006 12604.60 48.55 54465.30 88888.00 2017-01-06 06:12:33.625 006 12604.52 48.55 54465.28 88888.00 2017-01-06 06:12:33.750 006 12604.48 48.52 54465.30 88888.00 2017-01-06 06:12:33.875 006 12604.42 48.50 54465.28 88888.00 2017-01-06 06:12:34.000 006 12604.42 48.52 54465.25 88888.00 2017-01-06 06:12:34.125 006 12604.42 48.55 54465.25 88888.00 2017-01-06 06:12:34.250 006 12604.40 48.55 54465.25 88888.00 2017-01-06 06:12:34.375 006 12604.35 48.52 54465.28 88888.00 2017-01-06 06:12:34.500 006 12604.35 48.50 54465.28 88888.00 2017-01-06 06:12:34.625 006 12604.40 48.52 54465.30 88888.00 2017-01-06 06:12:34.750 006 12604.40 48.52 54465.30 88888.00 2017-01-06 06:12:34.875 006 12604.40 48.52 54465.28 88888.00 2017-01-06 06:12:35.000 006 12604.42 48.55 54465.28 88888.00 2017-01-06 06:12:35.125 006 12604.42 48.55 54465.28 88888.00 2017-01-06 06:12:35.250 006 12604.48 48.55 54465.25 88888.00 2017-01-06 06:12:35.375 006 12604.50 48.55 54465.30 88888.00 2017-01-06 06:12:35.500 006 12604.52 48.55 54465.28 88888.00 2017-01-06 06:12:35.625 006 12604.45 48.58 54465.30 88888.00 2017-01-06 06:12:35.750 006 12604.42 48.62 54465.32 88888.00 2017-01-06 06:12:35.875 006 12604.45 48.60 54465.30 88888.00 2017-01-06 06:12:36.000 006 12604.52 48.58 54465.28 88888.00 2017-01-06 06:12:36.125 006 12604.48 48.55 54465.28 88888.00 2017-01-06 06:12:36.250 006 12604.48 48.58 54465.32 88888.00 2017-01-06 06:12:36.375 006 12604.42 48.58 54465.30 88888.00 2017-01-06 06:12:36.500 006 12604.45 48.60 54465.30 88888.00 2017-01-06 06:12:36.625 006 12604.42 48.55 54465.30 88888.00 2017-01-06 06:12:36.750 006 12604.42 48.58 54465.30 88888.00 2017-01-06 06:12:36.875 006 12604.40 48.60 54465.30 88888.00 2017-01-06 06:12:37.000 006 12604.38 48.58 54465.28 88888.00 2017-01-06 06:12:37.125 006 12604.35 48.58 54465.32 88888.00 2017-01-06 06:12:37.250 006 12604.38 48.60 54465.32 88888.00 2017-01-06 06:12:37.375 006 12604.40 48.60 54465.32 88888.00 2017-01-06 06:12:37.500 006 12604.45 48.60 54465.30 88888.00 2017-01-06 06:12:37.625 006 12604.48 48.62 54465.30 88888.00 2017-01-06 06:12:37.750 006 12604.42 48.62 54465.32 88888.00 2017-01-06 06:12:37.875 006 12604.42 48.62 54465.32 88888.00 2017-01-06 06:12:38.000 006 12604.42 48.65 54465.35 88888.00 2017-01-06 06:12:38.125 006 12604.45 48.67 54465.35 88888.00 2017-01-06 06:12:38.250 006 12604.45 48.65 54465.35 88888.00 2017-01-06 06:12:38.375 006 12604.45 48.62 54465.38 88888.00 2017-01-06 06:12:38.500 006 12604.42 48.62 54465.38 88888.00 2017-01-06 06:12:38.625 006 12604.42 48.65 54465.35 88888.00 2017-01-06 06:12:38.750 006 12604.38 48.67 54465.35 88888.00 2017-01-06 06:12:38.875 006 12604.40 48.67 54465.32 88888.00 2017-01-06 06:12:39.000 006 12604.45 48.70 54465.32 88888.00 2017-01-06 06:12:39.125 006 12604.42 48.67 54465.32 88888.00 2017-01-06 06:12:39.250 006 12604.35 48.65 54465.35 88888.00 2017-01-06 06:12:39.375 006 12604.35 48.65 54465.35 88888.00 2017-01-06 06:12:39.500 006 12604.40 48.65 54465.35 88888.00 2017-01-06 06:12:39.625 006 12604.40 48.65 54465.38 88888.00 2017-01-06 06:12:39.750 006 12604.45 48.73 54465.35 88888.00 2017-01-06 06:12:39.875 006 12604.48 48.73 54465.35 88888.00 2017-01-06 06:12:40.000 006 12604.38 48.70 54465.32 88888.00 2017-01-06 06:12:40.125 006 12604.25 48.70 54465.32 88888.00 2017-01-06 06:12:40.250 006 12604.25 48.70 54465.38 88888.00 2017-01-06 06:12:40.375 006 12604.25 48.70 54465.38 88888.00 2017-01-06 06:12:40.500 006 12604.30 48.67 54465.32 88888.00 2017-01-06 06:12:40.625 006 12604.35 48.67 54465.38 88888.00 2017-01-06 06:12:40.750 006 12604.35 48.70 54465.38 88888.00 2017-01-06 06:12:40.875 006 12604.42 48.70 54465.40 88888.00 2017-01-06 06:12:41.000 006 12604.45 48.70 54465.35 88888.00 2017-01-06 06:12:41.125 006 12604.38 48.70 54465.40 88888.00 2017-01-06 06:12:41.250 006 12604.35 48.65 54465.40 88888.00 2017-01-06 06:12:41.375 006 12604.38 48.67 54465.40 88888.00 2017-01-06 06:12:41.500 006 12604.40 48.70 54465.40 88888.00 2017-01-06 06:12:41.625 006 12604.35 48.73 54465.38 88888.00 2017-01-06 06:12:41.750 006 12604.30 48.70 54465.38 88888.00 2017-01-06 06:12:41.875 006 12604.25 48.70 54465.43 88888.00 2017-01-06 06:12:42.000 006 12604.33 48.67 54465.40 88888.00 2017-01-06 06:12:42.125 006 12604.33 48.67 54465.40 88888.00 2017-01-06 06:12:42.250 006 12604.23 48.70 54465.43 88888.00 2017-01-06 06:12:42.375 006 12604.33 48.70 54465.43 88888.00 2017-01-06 06:12:42.500 006 12604.38 48.73 54465.40 88888.00 2017-01-06 06:12:42.625 006 12604.40 48.75 54465.43 88888.00 2017-01-06 06:12:42.750 006 12604.45 48.75 54465.43 88888.00 2017-01-06 06:12:42.875 006 12604.50 48.77 54465.43 88888.00 2017-01-06 06:12:43.000 006 12604.40 48.73 54465.40 88888.00 2017-01-06 06:12:43.125 006 12604.33 48.75 54465.43 88888.00 2017-01-06 06:12:43.250 006 12604.27 48.75 54465.45 88888.00 2017-01-06 06:12:43.375 006 12604.30 48.75 54465.43 88888.00 2017-01-06 06:12:43.500 006 12604.40 48.73 54465.43 88888.00 2017-01-06 06:12:43.625 006 12604.42 48.75 54465.43 88888.00 2017-01-06 06:12:43.750 006 12604.38 48.73 54465.45 88888.00 2017-01-06 06:12:43.875 006 12604.33 48.73 54465.47 88888.00 2017-01-06 06:12:44.000 006 12604.27 48.73 54465.47 88888.00 2017-01-06 06:12:44.125 006 12604.20 48.73 54465.47 88888.00 2017-01-06 06:12:44.250 006 12604.23 48.73 54465.47 88888.00 2017-01-06 06:12:44.375 006 12604.23 48.73 54465.50 88888.00 2017-01-06 06:12:44.500 006 12604.17 48.73 54465.47 88888.00 2017-01-06 06:12:44.625 006 12604.17 48.75 54465.50 88888.00 2017-01-06 06:12:44.750 006 12604.17 48.80 54465.53 88888.00 2017-01-06 06:12:44.875 006 12604.23 48.77 54465.53 88888.00 2017-01-06 06:12:45.000 006 12604.23 48.75 54465.50 88888.00 2017-01-06 06:12:45.125 006 12604.25 48.75 54465.50 88888.00 2017-01-06 06:12:45.250 006 12604.25 48.75 54465.53 88888.00 2017-01-06 06:12:45.375 006 12604.30 48.77 54465.53 88888.00 2017-01-06 06:12:45.500 006 12604.25 48.77 54465.50 88888.00 2017-01-06 06:12:45.625 006 12604.23 48.75 54465.53 88888.00 2017-01-06 06:12:45.750 006 12604.17 48.75 54465.53 88888.00 2017-01-06 06:12:45.875 006 12604.17 48.73 54465.53 88888.00 2017-01-06 06:12:46.000 006 12604.17 48.73 54465.47 88888.00 2017-01-06 06:12:46.125 006 12604.17 48.73 54465.47 88888.00 2017-01-06 06:12:46.250 006 12604.12 48.75 54465.50 88888.00 2017-01-06 06:12:46.375 006 12604.15 48.77 54465.50 88888.00 2017-01-06 06:12:46.500 006 12604.20 48.77 54465.50 88888.00 2017-01-06 06:12:46.625 006 12604.23 48.75 54465.53 88888.00 2017-01-06 06:12:46.750 006 12604.17 48.75 54465.53 88888.00 2017-01-06 06:12:46.875 006 12604.17 48.73 54465.53 88888.00 2017-01-06 06:12:47.000 006 12604.20 48.73 54465.53 88888.00 2017-01-06 06:12:47.125 006 12604.15 48.73 54465.50 88888.00 2017-01-06 06:12:47.250 006 12604.15 48.73 54465.53 88888.00 2017-01-06 06:12:47.375 006 12604.10 48.75 54465.50 88888.00 2017-01-06 06:12:47.500 006 12604.02 48.75 54465.50 88888.00 2017-01-06 06:12:47.625 006 12604.02 48.73 54465.53 88888.00 2017-01-06 06:12:47.750 006 12604.08 48.75 54465.55 88888.00 2017-01-06 06:12:47.875 006 12604.10 48.75 54465.53 88888.00 2017-01-06 06:12:48.000 006 12604.12 48.75 54465.50 88888.00 2017-01-06 06:12:48.125 006 12604.12 48.73 54465.50 88888.00 2017-01-06 06:12:48.250 006 12604.12 48.75 54465.50 88888.00 2017-01-06 06:12:48.375 006 12604.10 48.73 54465.50 88888.00 2017-01-06 06:12:48.500 006 12604.08 48.73 54465.53 88888.00 2017-01-06 06:12:48.625 006 12604.02 48.70 54465.53 88888.00 2017-01-06 06:12:48.750 006 12604.00 48.70 54465.53 88888.00 2017-01-06 06:12:48.875 006 12604.00 48.70 54465.50 88888.00 2017-01-06 06:12:49.000 006 12604.05 48.73 54465.53 88888.00 2017-01-06 06:12:49.125 006 12604.05 48.73 54465.55 88888.00 2017-01-06 06:12:49.250 006 12604.00 48.70 54465.55 88888.00 2017-01-06 06:12:49.375 006 12604.02 48.73 54465.55 88888.00 2017-01-06 06:12:49.500 006 12604.10 48.73 54465.55 88888.00 2017-01-06 06:12:49.625 006 12604.12 48.77 54465.60 88888.00 2017-01-06 06:12:49.750 006 12604.00 48.75 54465.60 88888.00 2017-01-06 06:12:49.875 006 12604.00 48.70 54465.57 88888.00 2017-01-06 06:12:50.000 006 12604.02 48.70 54465.55 88888.00 2017-01-06 06:12:50.125 006 12604.05 48.73 54465.55 88888.00 2017-01-06 06:12:50.250 006 12604.00 48.70 54465.55 88888.00 2017-01-06 06:12:50.375 006 12603.95 48.70 54465.55 88888.00 2017-01-06 06:12:50.500 006 12603.98 48.73 54465.57 88888.00 2017-01-06 06:12:50.625 006 12604.05 48.73 54465.57 88888.00 2017-01-06 06:12:50.750 006 12604.08 48.73 54465.55 88888.00 2017-01-06 06:12:50.875 006 12604.05 48.73 54465.57 88888.00 2017-01-06 06:12:51.000 006 12603.98 48.75 54465.60 88888.00 2017-01-06 06:12:51.125 006 12603.95 48.73 54465.60 88888.00 2017-01-06 06:12:51.250 006 12603.98 48.73 54465.57 88888.00 2017-01-06 06:12:51.375 006 12603.98 48.73 54465.57 88888.00 2017-01-06 06:12:51.500 006 12603.98 48.73 54465.55 88888.00 2017-01-06 06:12:51.625 006 12603.92 48.73 54465.57 88888.00 2017-01-06 06:12:51.750 006 12603.95 48.73 54465.57 88888.00 2017-01-06 06:12:51.875 006 12603.98 48.73 54465.57 88888.00 2017-01-06 06:12:52.000 006 12603.92 48.73 54465.57 88888.00 2017-01-06 06:12:52.125 006 12603.90 48.70 54465.57 88888.00 2017-01-06 06:12:52.250 006 12603.92 48.67 54465.57 88888.00 2017-01-06 06:12:52.375 006 12603.98 48.70 54465.62 88888.00 2017-01-06 06:12:52.500 006 12604.05 48.73 54465.60 88888.00 2017-01-06 06:12:52.625 006 12604.08 48.70 54465.60 88888.00 2017-01-06 06:12:52.750 006 12604.00 48.70 54465.55 88888.00 2017-01-06 06:12:52.875 006 12603.98 48.70 54465.55 88888.00 2017-01-06 06:12:53.000 006 12604.00 48.70 54465.57 88888.00 2017-01-06 06:12:53.125 006 12604.05 48.70 54465.57 88888.00 2017-01-06 06:12:53.250 006 12604.00 48.70 54465.57 88888.00 2017-01-06 06:12:53.375 006 12603.92 48.73 54465.57 88888.00 2017-01-06 06:12:53.500 006 12603.88 48.70 54465.60 88888.00 2017-01-06 06:12:53.625 006 12603.92 48.73 54465.57 88888.00 2017-01-06 06:12:53.750 006 12603.92 48.73 54465.60 88888.00 2017-01-06 06:12:53.875 006 12603.92 48.70 54465.57 88888.00 2017-01-06 06:12:54.000 006 12603.88 48.70 54465.55 88888.00 2017-01-06 06:12:54.125 006 12603.83 48.73 54465.57 88888.00 2017-01-06 06:12:54.250 006 12603.83 48.70 54465.57 88888.00 2017-01-06 06:12:54.375 006 12603.88 48.70 54465.57 88888.00 2017-01-06 06:12:54.500 006 12603.88 48.73 54465.60 88888.00 2017-01-06 06:12:54.625 006 12603.88 48.70 54465.60 88888.00 2017-01-06 06:12:54.750 006 12603.90 48.67 54465.57 88888.00 2017-01-06 06:12:54.875 006 12603.90 48.67 54465.60 88888.00 2017-01-06 06:12:55.000 006 12603.92 48.70 54465.60 88888.00 2017-01-06 06:12:55.125 006 12603.90 48.70 54465.60 88888.00 2017-01-06 06:12:55.250 006 12603.90 48.67 54465.60 88888.00 2017-01-06 06:12:55.375 006 12603.92 48.70 54465.60 88888.00 2017-01-06 06:12:55.500 006 12603.90 48.73 54465.60 88888.00 2017-01-06 06:12:55.625 006 12603.92 48.73 54465.60 88888.00 2017-01-06 06:12:55.750 006 12603.92 48.70 54465.60 88888.00 2017-01-06 06:12:55.875 006 12603.98 48.67 54465.60 88888.00 2017-01-06 06:12:56.000 006 12603.98 48.62 54465.57 88888.00 2017-01-06 06:12:56.125 006 12604.00 48.65 54465.60 88888.00 2017-01-06 06:12:56.250 006 12604.00 48.67 54465.62 88888.00 2017-01-06 06:12:56.375 006 12604.00 48.70 54465.62 88888.00 2017-01-06 06:12:56.500 006 12603.98 48.70 54465.65 88888.00 2017-01-06 06:12:56.625 006 12603.98 48.67 54465.62 88888.00 2017-01-06 06:12:56.750 006 12604.00 48.67 54465.62 88888.00 2017-01-06 06:12:56.875 006 12604.02 48.67 54465.62 88888.00 2017-01-06 06:12:57.000 006 12604.00 48.62 54465.62 88888.00 2017-01-06 06:12:57.125 006 12603.95 48.65 54465.62 88888.00 2017-01-06 06:12:57.250 006 12603.92 48.67 54465.65 88888.00 2017-01-06 06:12:57.375 006 12603.90 48.65 54465.65 88888.00 2017-01-06 06:12:57.500 006 12603.92 48.67 54465.62 88888.00 2017-01-06 06:12:57.625 006 12603.92 48.67 54465.65 88888.00 2017-01-06 06:12:57.750 006 12603.90 48.67 54465.65 88888.00 2017-01-06 06:12:57.875 006 12603.88 48.65 54465.65 88888.00 2017-01-06 06:12:58.000 006 12603.88 48.62 54465.62 88888.00 2017-01-06 06:12:58.125 006 12603.88 48.60 54465.62 88888.00 2017-01-06 06:12:58.250 006 12603.92 48.60 54465.60 88888.00 2017-01-06 06:12:58.375 006 12603.90 48.62 54465.62 88888.00 2017-01-06 06:12:58.500 006 12603.90 48.60 54465.62 88888.00 2017-01-06 06:12:58.625 006 12603.90 48.62 54465.62 88888.00 2017-01-06 06:12:58.750 006 12603.90 48.65 54465.62 88888.00 2017-01-06 06:12:58.875 006 12603.92 48.62 54465.65 88888.00 2017-01-06 06:12:59.000 006 12603.90 48.60 54465.62 88888.00 2017-01-06 06:12:59.125 006 12603.83 48.58 54465.62 88888.00 2017-01-06 06:12:59.250 006 12603.80 48.62 54465.62 88888.00 2017-01-06 06:12:59.375 006 12603.85 48.62 54465.62 88888.00 2017-01-06 06:12:59.500 006 12603.92 48.62 54465.65 88888.00 2017-01-06 06:12:59.625 006 12603.95 48.65 54465.65 88888.00 2017-01-06 06:12:59.750 006 12603.88 48.67 54465.65 88888.00 2017-01-06 06:12:59.875 006 12603.90 48.65 54465.65 88888.00 2017-01-06 06:13:00.000 006 12603.92 48.62 54465.62 88888.00 2017-01-06 06:13:00.125 006 12603.90 48.60 54465.62 88888.00 2017-01-06 06:13:00.250 006 12603.85 48.58 54465.60 88888.00 2017-01-06 06:13:00.375 006 12603.92 48.60 54465.62 88888.00 2017-01-06 06:13:00.500 006 12603.95 48.58 54465.65 88888.00 2017-01-06 06:13:00.625 006 12603.98 48.58 54465.68 88888.00 2017-01-06 06:13:00.750 006 12603.98 48.62 54465.68 88888.00 2017-01-06 06:13:00.875 006 12603.92 48.65 54465.68 88888.00 2017-01-06 06:13:01.000 006 12603.85 48.60 54465.65 88888.00 2017-01-06 06:13:01.125 006 12603.85 48.60 54465.62 88888.00 2017-01-06 06:13:01.250 006 12603.90 48.58 54465.65 88888.00 2017-01-06 06:13:01.375 006 12603.88 48.60 54465.68 88888.00 2017-01-06 06:13:01.500 006 12603.83 48.58 54465.68 88888.00 2017-01-06 06:13:01.625 006 12603.83 48.60 54465.65 88888.00 2017-01-06 06:13:01.750 006 12603.83 48.58 54465.62 88888.00 2017-01-06 06:13:01.875 006 12603.83 48.55 54465.62 88888.00 2017-01-06 06:13:02.000 006 12603.88 48.58 54465.60 88888.00 2017-01-06 06:13:02.125 006 12603.88 48.58 54465.62 88888.00 2017-01-06 06:13:02.250 006 12603.88 48.55 54465.62 88888.00 2017-01-06 06:13:02.375 006 12603.90 48.55 54465.62 88888.00 2017-01-06 06:13:02.500 006 12603.92 48.58 54465.65 88888.00 2017-01-06 06:13:02.625 006 12603.90 48.58 54465.68 88888.00 2017-01-06 06:13:02.750 006 12603.88 48.55 54465.68 88888.00 2017-01-06 06:13:02.875 006 12603.90 48.55 54465.62 88888.00 2017-01-06 06:13:03.000 006 12603.92 48.52 54465.62 88888.00 2017-01-06 06:13:03.125 006 12603.90 48.55 54465.65 88888.00 2017-01-06 06:13:03.250 006 12603.90 48.55 54465.68 88888.00 2017-01-06 06:13:03.375 006 12603.95 48.55 54465.68 88888.00 2017-01-06 06:13:03.500 006 12603.95 48.52 54465.68 88888.00 2017-01-06 06:13:03.625 006 12603.95 48.52 54465.68 88888.00 2017-01-06 06:13:03.750 006 12603.92 48.55 54465.68 88888.00 2017-01-06 06:13:03.875 006 12603.85 48.55 54465.65 88888.00 2017-01-06 06:13:04.000 006 12603.83 48.52 54465.62 88888.00 2017-01-06 06:13:04.125 006 12603.80 48.52 54465.65 88888.00 2017-01-06 06:13:04.250 006 12603.75 48.52 54465.65 88888.00 2017-01-06 06:13:04.375 006 12603.80 48.50 54465.65 88888.00 2017-01-06 06:13:04.500 006 12603.83 48.50 54465.65 88888.00 2017-01-06 06:13:04.625 006 12603.85 48.50 54465.68 88888.00 2017-01-06 06:13:04.750 006 12603.88 48.52 54465.68 88888.00 2017-01-06 06:13:04.875 006 12603.85 48.50 54465.68 88888.00 2017-01-06 06:13:05.000 006 12603.85 48.52 54465.65 88888.00 2017-01-06 06:13:05.125 006 12603.80 48.55 54465.65 88888.00 2017-01-06 06:13:05.250 006 12603.70 48.48 54465.65 88888.00 2017-01-06 06:13:05.375 006 12603.70 48.48 54465.65 88888.00 2017-01-06 06:13:05.500 006 12603.77 48.50 54465.65 88888.00 2017-01-06 06:13:05.625 006 12603.85 48.52 54465.65 88888.00 2017-01-06 06:13:05.750 006 12603.85 48.50 54465.65 88888.00 2017-01-06 06:13:05.875 006 12603.80 48.48 54465.65 88888.00 2017-01-06 06:13:06.000 006 12603.80 48.48 54465.65 88888.00 2017-01-06 06:13:06.125 006 12603.80 48.48 54465.68 88888.00 2017-01-06 06:13:06.250 006 12603.75 48.45 54465.68 88888.00 2017-01-06 06:13:06.375 006 12603.77 48.48 54465.68 88888.00 2017-01-06 06:13:06.500 006 12603.75 48.50 54465.68 88888.00 2017-01-06 06:13:06.625 006 12603.67 48.48 54465.68 88888.00 2017-01-06 06:13:06.750 006 12603.65 48.50 54465.65 88888.00 2017-01-06 06:13:06.875 006 12603.70 48.50 54465.65 88888.00 2017-01-06 06:13:07.000 006 12603.77 48.52 54465.65 88888.00 2017-01-06 06:13:07.125 006 12603.83 48.50 54465.65 88888.00 2017-01-06 06:13:07.250 006 12603.75 48.48 54465.65 88888.00 2017-01-06 06:13:07.375 006 12603.73 48.45 54465.62 88888.00 2017-01-06 06:13:07.500 006 12603.70 48.48 54465.62 88888.00 2017-01-06 06:13:07.625 006 12603.65 48.42 54465.62 88888.00 2017-01-06 06:13:07.750 006 12603.70 48.42 54465.65 88888.00 2017-01-06 06:13:07.875 006 12603.70 48.48 54465.62 88888.00 2017-01-06 06:13:08.000 006 12603.75 48.45 54465.60 88888.00 2017-01-06 06:13:08.125 006 12603.77 48.45 54465.62 88888.00 2017-01-06 06:13:08.250 006 12603.80 48.45 54465.62 88888.00 2017-01-06 06:13:08.375 006 12603.73 48.45 54465.62 88888.00 2017-01-06 06:13:08.500 006 12603.62 48.45 54465.62 88888.00 2017-01-06 06:13:08.625 006 12603.62 48.48 54465.62 88888.00 2017-01-06 06:13:08.750 006 12603.73 48.45 54465.62 88888.00 2017-01-06 06:13:08.875 006 12603.75 48.45 54465.65 88888.00 2017-01-06 06:13:09.000 006 12603.73 48.42 54465.65 88888.00 2017-01-06 06:13:09.125 006 12603.73 48.42 54465.68 88888.00 2017-01-06 06:13:09.250 006 12603.73 48.38 54465.62 88888.00 2017-01-06 06:13:09.375 006 12603.70 48.40 54465.62 88888.00 2017-01-06 06:13:09.500 006 12603.65 48.40 54465.65 88888.00 2017-01-06 06:13:09.625 006 12603.67 48.40 54465.62 88888.00 2017-01-06 06:13:09.750 006 12603.75 48.40 54465.65 88888.00 2017-01-06 06:13:09.875 006 12603.77 48.38 54465.65 88888.00 2017-01-06 06:13:10.000 006 12603.70 48.38 54465.62 88888.00 2017-01-06 06:13:10.125 006 12603.65 48.38 54465.62 88888.00 2017-01-06 06:13:10.250 006 12603.65 48.35 54465.65 88888.00 2017-01-06 06:13:10.375 006 12603.67 48.35 54465.60 88888.00 2017-01-06 06:13:10.500 006 12603.73 48.38 54465.62 88888.00 2017-01-06 06:13:10.625 006 12603.80 48.38 54465.65 88888.00 2017-01-06 06:13:10.750 006 12603.75 48.38 54465.62 88888.00 2017-01-06 06:13:10.875 006 12603.65 48.38 54465.65 88888.00 2017-01-06 06:13:11.000 006 12603.70 48.38 54465.65 88888.00 2017-01-06 06:13:11.125 006 12603.75 48.40 54465.68 88888.00 2017-01-06 06:13:11.250 006 12603.67 48.38 54465.68 88888.00 2017-01-06 06:13:11.375 006 12603.73 48.38 54465.68 88888.00 2017-01-06 06:13:11.500 006 12603.73 48.38 54465.65 88888.00 2017-01-06 06:13:11.625 006 12603.70 48.38 54465.65 88888.00 2017-01-06 06:13:11.750 006 12603.70 48.38 54465.65 88888.00 2017-01-06 06:13:11.875 006 12603.67 48.38 54465.65 88888.00 2017-01-06 06:13:12.000 006 12603.70 48.35 54465.62 88888.00 2017-01-06 06:13:12.125 006 12603.75 48.38 54465.65 88888.00 2017-01-06 06:13:12.250 006 12603.73 48.38 54465.68 88888.00 2017-01-06 06:13:12.375 006 12603.80 48.42 54465.65 88888.00 2017-01-06 06:13:12.500 006 12603.80 48.42 54465.65 88888.00 2017-01-06 06:13:12.625 006 12603.77 48.40 54465.65 88888.00 2017-01-06 06:13:12.750 006 12603.77 48.38 54465.65 88888.00 2017-01-06 06:13:12.875 006 12603.75 48.35 54465.60 88888.00 2017-01-06 06:13:13.000 006 12603.70 48.35 54465.62 88888.00 2017-01-06 06:13:13.125 006 12603.65 48.38 54465.62 88888.00 2017-01-06 06:13:13.250 006 12603.67 48.33 54465.60 88888.00 2017-01-06 06:13:13.375 006 12603.67 48.30 54465.57 88888.00 2017-01-06 06:13:13.500 006 12603.70 48.30 54465.62 88888.00 2017-01-06 06:13:13.625 006 12603.70 48.30 54465.60 88888.00 2017-01-06 06:13:13.750 006 12603.70 48.30 54465.60 88888.00 2017-01-06 06:13:13.875 006 12603.67 48.30 54465.60 88888.00 2017-01-06 06:13:14.000 006 12603.60 48.35 54465.60 88888.00 2017-01-06 06:13:14.125 006 12603.70 48.33 54465.62 88888.00 2017-01-06 06:13:14.250 006 12603.62 48.30 54465.62 88888.00 2017-01-06 06:13:14.375 006 12603.60 48.30 54465.60 88888.00 2017-01-06 06:13:14.500 006 12603.67 48.30 54465.62 88888.00 2017-01-06 06:13:14.625 006 12603.67 48.30 54465.60 88888.00 2017-01-06 06:13:14.750 006 12603.62 48.30 54465.62 88888.00 2017-01-06 06:13:14.875 006 12603.60 48.25 54465.62 88888.00 2017-01-06 06:13:15.000 006 12603.62 48.25 54465.60 88888.00 2017-01-06 06:13:15.125 006 12603.60 48.27 54465.62 88888.00 2017-01-06 06:13:15.250 006 12603.55 48.25 54465.62 88888.00 2017-01-06 06:13:15.375 006 12603.55 48.30 54465.60 88888.00 2017-01-06 06:13:15.500 006 12603.58 48.27 54465.62 88888.00 2017-01-06 06:13:15.625 006 12603.60 48.25 54465.62 88888.00 2017-01-06 06:13:15.750 006 12603.60 48.23 54465.62 88888.00 2017-01-06 06:13:15.875 006 12603.58 48.25 54465.60 88888.00 2017-01-06 06:13:16.000 006 12603.58 48.20 54465.60 88888.00 2017-01-06 06:13:16.125 006 12603.60 48.20 54465.62 88888.00 2017-01-06 06:13:16.250 006 12603.60 48.23 54465.65 88888.00 2017-01-06 06:13:16.375 006 12603.58 48.23 54465.65 88888.00 2017-01-06 06:13:16.500 006 12603.55 48.23 54465.65 88888.00 2017-01-06 06:13:16.625 006 12603.52 48.25 54465.65 88888.00 2017-01-06 06:13:16.750 006 12603.55 48.25 54465.62 88888.00 2017-01-06 06:13:16.875 006 12603.58 48.25 54465.65 88888.00 2017-01-06 06:13:17.000 006 12603.55 48.25 54465.62 88888.00 2017-01-06 06:13:17.125 006 12603.55 48.25 54465.65 88888.00 2017-01-06 06:13:17.250 006 12603.58 48.25 54465.62 88888.00 2017-01-06 06:13:17.375 006 12603.62 48.23 54465.62 88888.00 2017-01-06 06:13:17.500 006 12603.60 48.23 54465.62 88888.00 2017-01-06 06:13:17.625 006 12603.60 48.23 54465.62 88888.00 2017-01-06 06:13:17.750 006 12603.62 48.23 54465.65 88888.00 2017-01-06 06:13:17.875 006 12603.65 48.23 54465.65 88888.00 2017-01-06 06:13:18.000 006 12603.60 48.20 54465.62 88888.00 2017-01-06 06:13:18.125 006 12603.62 48.20 54465.62 88888.00 2017-01-06 06:13:18.250 006 12603.62 48.23 54465.60 88888.00 2017-01-06 06:13:18.375 006 12603.62 48.20 54465.60 88888.00 2017-01-06 06:13:18.500 006 12603.58 48.17 54465.62 88888.00 2017-01-06 06:13:18.625 006 12603.65 48.17 54465.65 88888.00 2017-01-06 06:13:18.750 006 12603.70 48.20 54465.68 88888.00 2017-01-06 06:13:18.875 006 12603.67 48.15 54465.65 88888.00 2017-01-06 06:13:19.000 006 12603.67 48.15 54465.62 88888.00 2017-01-06 06:13:19.125 006 12603.67 48.15 54465.62 88888.00 2017-01-06 06:13:19.250 006 12603.67 48.15 54465.62 88888.00 2017-01-06 06:13:19.375 006 12603.65 48.20 54465.60 88888.00 2017-01-06 06:13:19.500 006 12603.60 48.20 54465.60 88888.00 2017-01-06 06:13:19.625 006 12603.60 48.20 54465.62 88888.00 2017-01-06 06:13:19.750 006 12603.60 48.17 54465.62 88888.00 2017-01-06 06:13:19.875 006 12603.55 48.15 54465.62 88888.00 2017-01-06 06:13:20.000 006 12603.60 48.15 54465.62 88888.00 2017-01-06 06:13:20.125 006 12603.65 48.15 54465.62 88888.00 2017-01-06 06:13:20.250 006 12603.70 48.17 54465.62 88888.00 2017-01-06 06:13:20.375 006 12603.73 48.17 54465.62 88888.00 2017-01-06 06:13:20.500 006 12603.75 48.17 54465.65 88888.00 2017-01-06 06:13:20.625 006 12603.73 48.15 54465.62 88888.00 2017-01-06 06:13:20.750 006 12603.65 48.12 54465.62 88888.00 2017-01-06 06:13:20.875 006 12603.65 48.12 54465.62 88888.00 2017-01-06 06:13:21.000 006 12603.65 48.12 54465.62 88888.00 2017-01-06 06:13:21.125 006 12603.65 48.12 54465.62 88888.00 2017-01-06 06:13:21.250 006 12603.65 48.10 54465.65 88888.00 2017-01-06 06:13:21.375 006 12603.62 48.12 54465.65 88888.00 2017-01-06 06:13:21.500 006 12603.65 48.12 54465.62 88888.00 2017-01-06 06:13:21.625 006 12603.70 48.12 54465.60 88888.00 2017-01-06 06:13:21.750 006 12603.75 48.10 54465.60 88888.00 2017-01-06 06:13:21.875 006 12603.75 48.10 54465.62 88888.00 2017-01-06 06:13:22.000 006 12603.70 48.10 54465.57 88888.00 2017-01-06 06:13:22.125 006 12603.70 48.12 54465.60 88888.00 2017-01-06 06:13:22.250 006 12603.65 48.08 54465.62 88888.00 2017-01-06 06:13:22.375 006 12603.62 48.05 54465.60 88888.00 2017-01-06 06:13:22.500 006 12603.62 48.05 54465.62 88888.00 2017-01-06 06:13:22.625 006 12603.70 48.05 54465.62 88888.00 2017-01-06 06:13:22.750 006 12603.70 48.08 54465.62 88888.00 2017-01-06 06:13:22.875 006 12603.67 48.10 54465.62 88888.00 2017-01-06 06:13:23.000 006 12603.65 48.08 54465.62 88888.00 2017-01-06 06:13:23.125 006 12603.67 48.05 54465.60 88888.00 2017-01-06 06:13:23.250 006 12603.65 48.02 54465.60 88888.00 2017-01-06 06:13:23.375 006 12603.62 48.02 54465.60 88888.00 2017-01-06 06:13:23.500 006 12603.62 48.00 54465.60 88888.00 2017-01-06 06:13:23.625 006 12603.65 48.00 54465.60 88888.00 2017-01-06 06:13:23.750 006 12603.65 48.02 54465.62 88888.00 2017-01-06 06:13:23.875 006 12603.67 48.00 54465.60 88888.00 2017-01-06 06:13:24.000 006 12603.70 48.00 54465.57 88888.00 2017-01-06 06:13:24.125 006 12603.77 48.00 54465.60 88888.00 2017-01-06 06:13:24.250 006 12603.77 48.02 54465.62 88888.00 2017-01-06 06:13:24.375 006 12603.73 48.00 54465.62 88888.00 2017-01-06 06:13:24.500 006 12603.65 48.00 54465.62 88888.00 2017-01-06 06:13:24.625 006 12603.65 48.00 54465.60 88888.00 2017-01-06 06:13:24.750 006 12603.75 48.00 54465.62 88888.00 2017-01-06 06:13:24.875 006 12603.83 48.00 54465.60 88888.00 2017-01-06 06:13:25.000 006 12603.80 47.98 54465.60 88888.00 2017-01-06 06:13:25.125 006 12603.73 48.00 54465.62 88888.00 2017-01-06 06:13:25.250 006 12603.65 47.98 54465.65 88888.00 2017-01-06 06:13:25.375 006 12603.67 47.98 54465.62 88888.00 2017-01-06 06:13:25.500 006 12603.73 47.98 54465.62 88888.00 2017-01-06 06:13:25.625 006 12603.83 47.98 54465.65 88888.00 2017-01-06 06:13:25.750 006 12603.85 48.00 54465.62 88888.00 2017-01-06 06:13:25.875 006 12603.77 47.98 54465.62 88888.00 2017-01-06 06:13:26.000 006 12603.77 47.98 54465.60 88888.00 2017-01-06 06:13:26.125 006 12603.77 47.98 54465.62 88888.00 2017-01-06 06:13:26.250 006 12603.75 47.95 54465.62 88888.00 2017-01-06 06:13:26.375 006 12603.75 47.95 54465.60 88888.00 2017-01-06 06:13:26.500 006 12603.77 47.92 54465.60 88888.00 2017-01-06 06:13:26.625 006 12603.80 47.92 54465.60 88888.00 2017-01-06 06:13:26.750 006 12603.88 47.95 54465.60 88888.00 2017-01-06 06:13:26.875 006 12603.80 47.95 54465.60 88888.00 2017-01-06 06:13:27.000 006 12603.75 47.95 54465.60 88888.00 2017-01-06 06:13:27.125 006 12603.75 47.95 54465.60 88888.00 2017-01-06 06:13:27.250 006 12603.77 47.92 54465.57 88888.00 2017-01-06 06:13:27.375 006 12603.73 47.92 54465.57 88888.00 2017-01-06 06:13:27.500 006 12603.73 47.90 54465.57 88888.00 2017-01-06 06:13:27.625 006 12603.83 47.92 54465.57 88888.00 2017-01-06 06:13:27.750 006 12603.83 47.92 54465.57 88888.00 2017-01-06 06:13:27.875 006 12603.73 47.90 54465.57 88888.00 2017-01-06 06:13:28.000 006 12603.75 47.90 54465.60 88888.00 2017-01-06 06:13:28.125 006 12603.77 47.90 54465.62 88888.00 2017-01-06 06:13:28.250 006 12603.77 47.90 54465.62 88888.00 2017-01-06 06:13:28.375 006 12603.75 47.95 54465.60 88888.00 2017-01-06 06:13:28.500 006 12603.77 47.95 54465.60 88888.00 2017-01-06 06:13:28.625 006 12603.77 47.90 54465.57 88888.00 2017-01-06 06:13:28.750 006 12603.75 47.88 54465.60 88888.00 2017-01-06 06:13:28.875 006 12603.75 47.88 54465.57 88888.00 2017-01-06 06:13:29.000 006 12603.83 47.85 54465.55 88888.00 2017-01-06 06:13:29.125 006 12603.83 47.85 54465.60 88888.00 2017-01-06 06:13:29.250 006 12603.80 47.88 54465.60 88888.00 2017-01-06 06:13:29.375 006 12603.77 47.85 54465.60 88888.00 2017-01-06 06:13:29.500 006 12603.80 47.90 54465.60 88888.00 2017-01-06 06:13:29.625 006 12603.75 47.90 54465.62 88888.00 2017-01-06 06:13:29.750 006 12603.70 47.90 54465.60 88888.00 2017-01-06 06:13:29.875 006 12603.70 47.88 54465.62 88888.00 2017-01-06 06:13:30.000 006 12603.73 47.85 54465.62 88888.00 2017-01-06 06:13:30.125 006 12603.73 47.85 54465.62 88888.00 2017-01-06 06:13:30.250 006 12603.67 47.88 54465.65 88888.00 2017-01-06 06:13:30.375 006 12603.73 47.88 54465.65 88888.00 2017-01-06 06:13:30.500 006 12603.73 47.88 54465.62 88888.00 2017-01-06 06:13:30.625 006 12603.75 47.88 54465.62 88888.00 2017-01-06 06:13:30.750 006 12603.80 47.88 54465.62 88888.00 2017-01-06 06:13:30.875 006 12603.83 47.88 54465.62 88888.00 2017-01-06 06:13:31.000 006 12603.83 47.88 54465.60 88888.00 2017-01-06 06:13:31.125 006 12603.83 47.85 54465.60 88888.00 2017-01-06 06:13:31.250 006 12603.75 47.85 54465.57 88888.00 2017-01-06 06:13:31.375 006 12603.77 47.88 54465.62 88888.00 2017-01-06 06:13:31.500 006 12603.77 47.85 54465.60 88888.00 2017-01-06 06:13:31.625 006 12603.85 47.80 54465.60 88888.00 2017-01-06 06:13:31.750 006 12603.85 47.83 54465.60 88888.00 2017-01-06 06:13:31.875 006 12603.85 47.85 54465.60 88888.00 2017-01-06 06:13:32.000 006 12603.88 47.85 54465.60 88888.00 2017-01-06 06:13:32.125 006 12603.85 47.85 54465.60 88888.00 2017-01-06 06:13:32.250 006 12603.80 47.80 54465.62 88888.00 2017-01-06 06:13:32.375 006 12603.73 47.83 54465.60 88888.00 2017-01-06 06:13:32.500 006 12603.75 47.80 54465.60 88888.00 2017-01-06 06:13:32.625 006 12603.77 47.80 54465.60 88888.00 2017-01-06 06:13:32.750 006 12603.80 47.80 54465.60 88888.00 2017-01-06 06:13:32.875 006 12603.83 47.83 54465.60 88888.00 2017-01-06 06:13:33.000 006 12603.80 47.83 54465.57 88888.00 2017-01-06 06:13:33.125 006 12603.73 47.80 54465.57 88888.00 2017-01-06 06:13:33.250 006 12603.75 47.77 54465.60 88888.00 2017-01-06 06:13:33.375 006 12603.73 47.83 54465.60 88888.00 2017-01-06 06:13:33.500 006 12603.70 47.85 54465.62 88888.00 2017-01-06 06:13:33.625 006 12603.75 47.88 54465.60 88888.00 2017-01-06 06:13:33.750 006 12603.75 47.85 54465.60 88888.00 2017-01-06 06:13:33.875 006 12603.75 47.83 54465.62 88888.00 2017-01-06 06:13:34.000 006 12603.75 47.80 54465.60 88888.00 2017-01-06 06:13:34.125 006 12603.70 47.80 54465.60 88888.00 2017-01-06 06:13:34.250 006 12603.73 47.77 54465.60 88888.00 2017-01-06 06:13:34.375 006 12603.77 47.80 54465.60 88888.00 2017-01-06 06:13:34.500 006 12603.70 47.80 54465.60 88888.00 2017-01-06 06:13:34.625 006 12603.62 47.80 54465.57 88888.00 2017-01-06 06:13:34.750 006 12603.67 47.77 54465.60 88888.00 2017-01-06 06:13:34.875 006 12603.75 47.77 54465.57 88888.00 2017-01-06 06:13:35.000 006 12603.83 47.77 54465.57 88888.00 2017-01-06 06:13:35.125 006 12603.77 47.80 54465.62 88888.00 2017-01-06 06:13:35.250 006 12603.73 47.73 54465.60 88888.00 2017-01-06 06:13:35.375 006 12603.75 47.73 54465.57 88888.00 2017-01-06 06:13:35.500 006 12603.80 47.73 54465.60 88888.00 2017-01-06 06:13:35.625 006 12603.80 47.77 54465.60 88888.00 2017-01-06 06:13:35.750 006 12603.80 47.80 54465.60 88888.00 2017-01-06 06:13:35.875 006 12603.80 47.77 54465.62 88888.00 2017-01-06 06:13:36.000 006 12603.80 47.75 54465.60 88888.00 2017-01-06 06:13:36.125 006 12603.80 47.73 54465.62 88888.00 2017-01-06 06:13:36.250 006 12603.80 47.77 54465.62 88888.00 2017-01-06 06:13:36.375 006 12603.85 47.77 54465.62 88888.00 2017-01-06 06:13:36.500 006 12603.90 47.77 54465.62 88888.00 2017-01-06 06:13:36.625 006 12603.92 47.80 54465.62 88888.00 2017-01-06 06:13:36.750 006 12603.92 47.75 54465.65 88888.00 2017-01-06 06:13:36.875 006 12603.88 47.73 54465.62 88888.00 2017-01-06 06:13:37.000 006 12603.83 47.73 54465.60 88888.00 2017-01-06 06:13:37.125 006 12603.88 47.75 54465.60 88888.00 2017-01-06 06:13:37.250 006 12603.88 47.70 54465.60 88888.00 2017-01-06 06:13:37.375 006 12603.92 47.73 54465.62 88888.00 2017-01-06 06:13:37.500 006 12603.95 47.75 54465.60 88888.00 2017-01-06 06:13:37.625 006 12603.92 47.73 54465.60 88888.00 2017-01-06 06:13:37.750 006 12603.80 47.73 54465.62 88888.00 2017-01-06 06:13:37.875 006 12603.80 47.75 54465.65 88888.00 2017-01-06 06:13:38.000 006 12603.80 47.75 54465.62 88888.00 2017-01-06 06:13:38.125 006 12603.83 47.75 54465.62 88888.00 2017-01-06 06:13:38.250 006 12603.88 47.73 54465.60 88888.00 2017-01-06 06:13:38.375 006 12603.95 47.75 54465.62 88888.00 2017-01-06 06:13:38.500 006 12603.95 47.73 54465.62 88888.00 2017-01-06 06:13:38.625 006 12603.98 47.73 54465.65 88888.00 2017-01-06 06:13:38.750 006 12603.98 47.75 54465.65 88888.00 2017-01-06 06:13:38.875 006 12603.92 47.75 54465.62 88888.00 2017-01-06 06:13:39.000 006 12603.90 47.73 54465.60 88888.00 2017-01-06 06:13:39.125 006 12603.85 47.75 54465.60 88888.00 2017-01-06 06:13:39.250 006 12603.85 47.70 54465.65 88888.00 2017-01-06 06:13:39.375 006 12603.85 47.70 54465.62 88888.00 2017-01-06 06:13:39.500 006 12603.88 47.70 54465.62 88888.00 2017-01-06 06:13:39.625 006 12603.90 47.73 54465.62 88888.00 2017-01-06 06:13:39.750 006 12603.88 47.75 54465.62 88888.00 2017-01-06 06:13:39.875 006 12603.88 47.75 54465.62 88888.00 2017-01-06 06:13:40.000 006 12603.88 47.73 54465.62 88888.00 2017-01-06 06:13:40.125 006 12603.85 47.75 54465.62 88888.00 2017-01-06 06:13:40.250 006 12603.85 47.70 54465.62 88888.00 2017-01-06 06:13:40.375 006 12603.85 47.70 54465.62 88888.00 2017-01-06 06:13:40.500 006 12603.85 47.65 54465.60 88888.00 2017-01-06 06:13:40.625 006 12603.80 47.65 54465.60 88888.00 2017-01-06 06:13:40.750 006 12603.77 47.70 54465.60 88888.00 2017-01-06 06:13:40.875 006 12603.75 47.70 54465.62 88888.00 2017-01-06 06:13:41.000 006 12603.73 47.67 54465.62 88888.00 2017-01-06 06:13:41.125 006 12603.83 47.65 54465.62 88888.00 2017-01-06 06:13:41.250 006 12603.85 47.67 54465.62 88888.00 2017-01-06 06:13:41.375 006 12603.85 47.70 54465.62 88888.00 2017-01-06 06:13:41.500 006 12603.77 47.70 54465.65 88888.00 2017-01-06 06:13:41.625 006 12603.73 47.65 54465.62 88888.00 2017-01-06 06:13:41.750 006 12603.73 47.65 54465.62 88888.00 2017-01-06 06:13:41.875 006 12603.77 47.65 54465.62 88888.00 2017-01-06 06:13:42.000 006 12603.83 47.65 54465.62 88888.00 2017-01-06 06:13:42.125 006 12603.80 47.62 54465.68 88888.00 2017-01-06 06:13:42.250 006 12603.73 47.65 54465.68 88888.00 2017-01-06 06:13:42.375 006 12603.70 47.62 54465.65 88888.00 2017-01-06 06:13:42.500 006 12603.73 47.62 54465.68 88888.00 2017-01-06 06:13:42.625 006 12603.83 47.67 54465.65 88888.00 2017-01-06 06:13:42.750 006 12603.88 47.65 54465.65 88888.00 2017-01-06 06:13:42.875 006 12603.83 47.62 54465.68 88888.00 2017-01-06 06:13:43.000 006 12603.73 47.62 54465.65 88888.00 2017-01-06 06:13:43.125 006 12603.70 47.62 54465.68 88888.00 2017-01-06 06:13:43.250 006 12603.70 47.60 54465.68 88888.00 2017-01-06 06:13:43.375 006 12603.70 47.65 54465.68 88888.00 2017-01-06 06:13:43.500 006 12603.73 47.62 54465.65 88888.00 2017-01-06 06:13:43.625 006 12603.73 47.62 54465.65 88888.00 2017-01-06 06:13:43.750 006 12603.70 47.62 54465.65 88888.00 2017-01-06 06:13:43.875 006 12603.75 47.62 54465.65 88888.00 2017-01-06 06:13:44.000 006 12603.75 47.65 54465.62 88888.00 2017-01-06 06:13:44.125 006 12603.70 47.65 54465.65 88888.00 2017-01-06 06:13:44.250 006 12603.67 47.65 54465.68 88888.00 2017-01-06 06:13:44.375 006 12603.62 47.62 54465.65 88888.00 2017-01-06 06:13:44.500 006 12603.60 47.65 54465.65 88888.00 2017-01-06 06:13:44.625 006 12603.65 47.65 54465.65 88888.00 2017-01-06 06:13:44.750 006 12603.70 47.65 54465.65 88888.00 2017-01-06 06:13:44.875 006 12603.70 47.62 54465.70 88888.00 2017-01-06 06:13:45.000 006 12603.70 47.60 54465.68 88888.00 2017-01-06 06:13:45.125 006 12603.80 47.60 54465.65 88888.00 2017-01-06 06:13:45.250 006 12603.80 47.60 54465.68 88888.00 2017-01-06 06:13:45.375 006 12603.65 47.62 54465.68 88888.00 2017-01-06 06:13:45.500 006 12603.60 47.62 54465.70 88888.00 2017-01-06 06:13:45.625 006 12603.60 47.58 54465.70 88888.00 2017-01-06 06:13:45.750 006 12603.60 47.58 54465.68 88888.00 2017-01-06 06:13:45.875 006 12603.58 47.60 54465.68 88888.00 2017-01-06 06:13:46.000 006 12603.60 47.58 54465.65 88888.00 2017-01-06 06:13:46.125 006 12603.62 47.60 54465.65 88888.00 2017-01-06 06:13:46.250 006 12603.62 47.55 54465.68 88888.00 2017-01-06 06:13:46.375 006 12603.60 47.58 54465.68 88888.00 2017-01-06 06:13:46.500 006 12603.52 47.55 54465.68 88888.00 2017-01-06 06:13:46.625 006 12603.60 47.60 54465.68 88888.00 2017-01-06 06:13:46.750 006 12603.62 47.55 54465.65 88888.00 2017-01-06 06:13:46.875 006 12603.62 47.55 54465.65 88888.00 2017-01-06 06:13:47.000 006 12603.65 47.55 54465.65 88888.00 2017-01-06 06:13:47.125 006 12603.60 47.58 54465.68 88888.00 2017-01-06 06:13:47.250 006 12603.58 47.55 54465.68 88888.00 2017-01-06 06:13:47.375 006 12603.58 47.58 54465.68 88888.00 2017-01-06 06:13:47.500 006 12603.62 47.58 54465.65 88888.00 2017-01-06 06:13:47.625 006 12603.70 47.58 54465.65 88888.00 2017-01-06 06:13:47.750 006 12603.67 47.55 54465.65 88888.00 2017-01-06 06:13:47.875 006 12603.60 47.55 54465.65 88888.00 2017-01-06 06:13:48.000 006 12603.60 47.55 54465.68 88888.00 2017-01-06 06:13:48.125 006 12603.58 47.55 54465.68 88888.00 2017-01-06 06:13:48.250 006 12603.55 47.50 54465.65 88888.00 2017-01-06 06:13:48.375 006 12603.58 47.50 54465.65 88888.00 2017-01-06 06:13:48.500 006 12603.65 47.55 54465.68 88888.00 2017-01-06 06:13:48.625 006 12603.65 47.55 54465.68 88888.00 2017-01-06 06:13:48.750 006 12603.62 47.52 54465.70 88888.00 2017-01-06 06:13:48.875 006 12603.60 47.55 54465.68 88888.00 2017-01-06 06:13:49.000 006 12603.55 47.50 54465.65 88888.00 2017-01-06 06:13:49.125 006 12603.58 47.55 54465.68 88888.00 2017-01-06 06:13:49.250 006 12603.58 47.55 54465.68 88888.00 2017-01-06 06:13:49.375 006 12603.58 47.55 54465.68 88888.00 2017-01-06 06:13:49.500 006 12603.60 47.50 54465.68 88888.00 2017-01-06 06:13:49.625 006 12603.58 47.55 54465.70 88888.00 2017-01-06 06:13:49.750 006 12603.50 47.55 54465.70 88888.00 2017-01-06 06:13:49.875 006 12603.52 47.50 54465.70 88888.00 2017-01-06 06:13:50.000 006 12603.52 47.48 54465.68 88888.00 2017-01-06 06:13:50.125 006 12603.50 47.48 54465.65 88888.00 2017-01-06 06:13:50.250 006 12603.48 47.48 54465.68 88888.00 2017-01-06 06:13:50.375 006 12603.50 47.48 54465.68 88888.00 2017-01-06 06:13:50.500 006 12603.60 47.50 54465.68 88888.00 2017-01-06 06:13:50.625 006 12603.58 47.50 54465.70 88888.00 2017-01-06 06:13:50.750 006 12603.50 47.48 54465.68 88888.00 2017-01-06 06:13:50.875 006 12603.45 47.48 54465.68 88888.00 2017-01-06 06:13:51.000 006 12603.45 47.50 54465.65 88888.00 2017-01-06 06:13:51.125 006 12603.45 47.48 54465.68 88888.00 2017-01-06 06:13:51.250 006 12603.40 47.48 54465.68 88888.00 2017-01-06 06:13:51.375 006 12603.42 47.48 54465.65 88888.00 2017-01-06 06:13:51.500 006 12603.45 47.50 54465.65 88888.00 2017-01-06 06:13:51.625 006 12603.40 47.50 54465.65 88888.00 2017-01-06 06:13:51.750 006 12603.40 47.45 54465.70 88888.00 2017-01-06 06:13:51.875 006 12603.35 47.48 54465.70 88888.00 2017-01-06 06:13:52.000 006 12603.38 47.48 54465.70 88888.00 2017-01-06 06:13:52.125 006 12603.40 47.42 54465.70 88888.00 2017-01-06 06:13:52.250 006 12603.45 47.45 54465.68 88888.00 2017-01-06 06:13:52.375 006 12603.50 47.45 54465.68 88888.00 2017-01-06 06:13:52.500 006 12603.52 47.45 54465.68 88888.00 2017-01-06 06:13:52.625 006 12603.48 47.45 54465.68 88888.00 2017-01-06 06:13:52.750 006 12603.45 47.48 54465.70 88888.00 2017-01-06 06:13:52.875 006 12603.40 47.48 54465.72 88888.00 2017-01-06 06:13:53.000 006 12603.35 47.45 54465.70 88888.00 2017-01-06 06:13:53.125 006 12603.33 47.42 54465.70 88888.00 2017-01-06 06:13:53.250 006 12603.33 47.42 54465.70 88888.00 2017-01-06 06:13:53.375 006 12603.38 47.45 54465.70 88888.00 2017-01-06 06:13:53.500 006 12603.33 47.42 54465.70 88888.00 2017-01-06 06:13:53.625 006 12603.35 47.42 54465.70 88888.00 2017-01-06 06:13:53.750 006 12603.35 47.42 54465.72 88888.00 2017-01-06 06:13:53.875 006 12603.42 47.45 54465.72 88888.00 2017-01-06 06:13:54.000 006 12603.38 47.42 54465.72 88888.00 2017-01-06 06:13:54.125 006 12603.38 47.42 54465.70 88888.00 2017-01-06 06:13:54.250 006 12603.38 47.40 54465.72 88888.00 2017-01-06 06:13:54.375 006 12603.35 47.40 54465.70 88888.00 2017-01-06 06:13:54.500 006 12603.33 47.42 54465.72 88888.00 2017-01-06 06:13:54.625 006 12603.27 47.42 54465.72 88888.00 2017-01-06 06:13:54.750 006 12603.27 47.42 54465.72 88888.00 2017-01-06 06:13:54.875 006 12603.23 47.40 54465.70 88888.00 2017-01-06 06:13:55.000 006 12603.23 47.40 54465.68 88888.00 2017-01-06 06:13:55.125 006 12603.23 47.42 54465.70 88888.00 2017-01-06 06:13:55.250 006 12603.17 47.42 54465.70 88888.00 2017-01-06 06:13:55.375 006 12603.15 47.40 54465.68 88888.00 2017-01-06 06:13:55.500 006 12603.15 47.38 54465.70 88888.00 2017-01-06 06:13:55.625 006 12603.20 47.35 54465.72 88888.00 2017-01-06 06:13:55.750 006 12603.23 47.38 54465.72 88888.00 2017-01-06 06:13:55.875 006 12603.20 47.40 54465.75 88888.00 2017-01-06 06:13:56.000 006 12603.17 47.38 54465.70 88888.00 2017-01-06 06:13:56.125 006 12603.17 47.38 54465.70 88888.00 2017-01-06 06:13:56.250 006 12603.17 47.38 54465.72 88888.00 2017-01-06 06:13:56.375 006 12603.20 47.38 54465.75 88888.00 2017-01-06 06:13:56.500 006 12603.20 47.38 54465.75 88888.00 2017-01-06 06:13:56.625 006 12603.17 47.38 54465.72 88888.00 2017-01-06 06:13:56.750 006 12603.20 47.38 54465.72 88888.00 2017-01-06 06:13:56.875 006 12603.27 47.40 54465.72 88888.00 2017-01-06 06:13:57.000 006 12603.23 47.35 54465.70 88888.00 2017-01-06 06:13:57.125 006 12603.12 47.38 54465.72 88888.00 2017-01-06 06:13:57.250 006 12603.12 47.40 54465.75 88888.00 2017-01-06 06:13:57.375 006 12603.17 47.40 54465.75 88888.00 2017-01-06 06:13:57.500 006 12603.20 47.42 54465.75 88888.00 2017-01-06 06:13:57.625 006 12603.23 47.40 54465.72 88888.00 2017-01-06 06:13:57.750 006 12603.20 47.33 54465.72 88888.00 2017-01-06 06:13:57.875 006 12603.27 47.38 54465.72 88888.00 2017-01-06 06:13:58.000 006 12603.27 47.40 54465.72 88888.00 2017-01-06 06:13:58.125 006 12603.25 47.35 54465.72 88888.00 2017-01-06 06:13:58.250 006 12603.23 47.35 54465.72 88888.00 2017-01-06 06:13:58.375 006 12603.25 47.38 54465.75 88888.00 2017-01-06 06:13:58.500 006 12603.25 47.35 54465.72 88888.00 2017-01-06 06:13:58.625 006 12603.25 47.35 54465.72 88888.00 2017-01-06 06:13:58.750 006 12603.23 47.38 54465.72 88888.00 2017-01-06 06:13:58.875 006 12603.23 47.38 54465.72 88888.00 2017-01-06 06:13:59.000 006 12603.23 47.40 54465.72 88888.00 2017-01-06 06:13:59.125 006 12603.20 47.42 54465.75 88888.00 2017-01-06 06:13:59.250 006 12603.20 47.40 54465.72 88888.00 2017-01-06 06:13:59.375 006 12603.20 47.35 54465.70 88888.00 2017-01-06 06:13:59.500 006 12603.15 47.35 54465.72 88888.00 2017-01-06 06:13:59.625 006 12603.12 47.35 54465.72 88888.00 2017-01-06 06:13:59.750 006 12603.08 47.35 54465.72 88888.00 2017-01-06 06:13:59.875 006 12603.00 47.38 54465.72 88888.00 2017-01-06 06:14:00.000 006 12603.00 47.40 54465.72 88888.00 2017-01-06 06:14:00.125 006 12603.00 47.40 54465.75 88888.00 2017-01-06 06:14:00.250 006 12603.02 47.38 54465.72 88888.00 2017-01-06 06:14:00.375 006 12603.05 47.38 54465.75 88888.00 2017-01-06 06:14:00.500 006 12603.05 47.40 54465.75 88888.00 2017-01-06 06:14:00.625 006 12603.00 47.40 54465.78 88888.00 2017-01-06 06:14:00.750 006 12602.98 47.38 54465.78 88888.00 2017-01-06 06:14:00.875 006 12602.98 47.40 54465.78 88888.00 2017-01-06 06:14:01.000 006 12602.98 47.35 54465.72 88888.00 2017-01-06 06:14:01.125 006 12603.00 47.38 54465.72 88888.00 2017-01-06 06:14:01.250 006 12603.02 47.38 54465.75 88888.00 2017-01-06 06:14:01.375 006 12603.02 47.40 54465.72 88888.00 2017-01-06 06:14:01.500 006 12603.00 47.40 54465.72 88888.00 2017-01-06 06:14:01.625 006 12603.08 47.38 54465.72 88888.00 2017-01-06 06:14:01.750 006 12603.05 47.38 54465.75 88888.00 2017-01-06 06:14:01.875 006 12603.08 47.40 54465.72 88888.00 2017-01-06 06:14:02.000 006 12603.08 47.40 54465.75 88888.00 2017-01-06 06:14:02.125 006 12603.05 47.35 54465.75 88888.00 2017-01-06 06:14:02.250 006 12603.02 47.35 54465.78 88888.00 2017-01-06 06:14:02.375 006 12603.02 47.40 54465.75 88888.00 2017-01-06 06:14:02.500 006 12603.12 47.40 54465.78 88888.00 2017-01-06 06:14:02.625 006 12603.12 47.40 54465.75 88888.00 2017-01-06 06:14:02.750 006 12603.10 47.38 54465.75 88888.00 2017-01-06 06:14:02.875 006 12603.05 47.35 54465.75 88888.00 2017-01-06 06:14:03.000 006 12603.02 47.33 54465.78 88888.00 2017-01-06 06:14:03.125 006 12602.98 47.38 54465.78 88888.00 2017-01-06 06:14:03.250 006 12602.92 47.33 54465.78 88888.00 2017-01-06 06:14:03.375 006 12602.92 47.35 54465.78 88888.00 2017-01-06 06:14:03.500 006 12602.92 47.35 54465.78 88888.00 2017-01-06 06:14:03.625 006 12602.98 47.35 54465.75 88888.00 2017-01-06 06:14:03.750 006 12602.95 47.35 54465.75 88888.00 2017-01-06 06:14:03.875 006 12603.00 47.38 54465.75 88888.00 2017-01-06 06:14:04.000 006 12603.02 47.38 54465.75 88888.00 2017-01-06 06:14:04.125 006 12603.00 47.38 54465.75 88888.00 2017-01-06 06:14:04.250 006 12602.95 47.35 54465.75 88888.00 2017-01-06 06:14:04.375 006 12602.92 47.38 54465.75 88888.00 2017-01-06 06:14:04.500 006 12602.92 47.38 54465.78 88888.00 2017-01-06 06:14:04.625 006 12602.92 47.38 54465.75 88888.00 2017-01-06 06:14:04.750 006 12602.95 47.38 54465.75 88888.00 2017-01-06 06:14:04.875 006 12603.02 47.40 54465.78 88888.00 2017-01-06 06:14:05.000 006 12603.05 47.40 54465.75 88888.00 2017-01-06 06:14:05.125 006 12603.10 47.42 54465.78 88888.00 2017-01-06 06:14:05.250 006 12603.10 47.35 54465.78 88888.00 2017-01-06 06:14:05.375 006 12603.10 47.35 54465.78 88888.00 2017-01-06 06:14:05.500 006 12603.05 47.38 54465.75 88888.00 2017-01-06 06:14:05.625 006 12603.05 47.38 54465.72 88888.00 2017-01-06 06:14:05.750 006 12603.05 47.38 54465.75 88888.00 2017-01-06 06:14:05.875 006 12603.08 47.38 54465.78 88888.00 2017-01-06 06:14:06.000 006 12603.08 47.38 54465.75 88888.00 2017-01-06 06:14:06.125 006 12603.02 47.38 54465.78 88888.00 2017-01-06 06:14:06.250 006 12603.00 47.35 54465.75 88888.00 2017-01-06 06:14:06.375 006 12603.08 47.38 54465.75 88888.00 2017-01-06 06:14:06.500 006 12603.08 47.35 54465.72 88888.00 2017-01-06 06:14:06.625 006 12603.02 47.33 54465.72 88888.00 2017-01-06 06:14:06.750 006 12603.05 47.33 54465.75 88888.00 2017-01-06 06:14:06.875 006 12603.08 47.35 54465.75 88888.00 2017-01-06 06:14:07.000 006 12603.10 47.35 54465.72 88888.00 2017-01-06 06:14:07.125 006 12603.10 47.30 54465.75 88888.00 2017-01-06 06:14:07.250 006 12603.00 47.33 54465.75 88888.00 2017-01-06 06:14:07.375 006 12602.92 47.35 54465.75 88888.00 2017-01-06 06:14:07.500 006 12602.95 47.35 54465.75 88888.00 2017-01-06 06:14:07.625 006 12603.00 47.35 54465.75 88888.00 2017-01-06 06:14:07.750 006 12602.92 47.35 54465.75 88888.00 2017-01-06 06:14:07.875 006 12602.90 47.38 54465.75 88888.00 2017-01-06 06:14:08.000 006 12602.85 47.35 54465.72 88888.00 2017-01-06 06:14:08.125 006 12602.83 47.35 54465.72 88888.00 2017-01-06 06:14:08.250 006 12602.90 47.35 54465.75 88888.00 2017-01-06 06:14:08.375 006 12602.95 47.38 54465.72 88888.00 2017-01-06 06:14:08.500 006 12602.90 47.38 54465.72 88888.00 2017-01-06 06:14:08.625 006 12602.80 47.38 54465.72 88888.00 2017-01-06 06:14:08.750 006 12602.80 47.38 54465.72 88888.00 2017-01-06 06:14:08.875 006 12602.85 47.38 54465.75 88888.00 2017-01-06 06:14:09.000 006 12602.90 47.38 54465.72 88888.00 2017-01-06 06:14:09.125 006 12602.92 47.35 54465.72 88888.00 2017-01-06 06:14:09.250 006 12602.95 47.33 54465.75 88888.00 2017-01-06 06:14:09.375 006 12602.98 47.35 54465.72 88888.00 2017-01-06 06:14:09.500 006 12602.95 47.38 54465.78 88888.00 2017-01-06 06:14:09.625 006 12602.95 47.38 54465.78 88888.00 2017-01-06 06:14:09.750 006 12602.92 47.38 54465.78 88888.00 2017-01-06 06:14:09.875 006 12602.90 47.35 54465.78 88888.00 2017-01-06 06:14:10.000 006 12602.92 47.38 54465.75 88888.00 2017-01-06 06:14:10.125 006 12602.88 47.38 54465.75 88888.00 2017-01-06 06:14:10.250 006 12602.88 47.38 54465.78 88888.00 2017-01-06 06:14:10.375 006 12602.92 47.40 54465.78 88888.00 2017-01-06 06:14:10.500 006 12602.95 47.40 54465.75 88888.00 2017-01-06 06:14:10.625 006 12602.92 47.38 54465.75 88888.00 2017-01-06 06:14:10.750 006 12602.95 47.40 54465.78 88888.00 2017-01-06 06:14:10.875 006 12602.98 47.40 54465.78 88888.00 2017-01-06 06:14:11.000 006 12602.95 47.42 54465.75 88888.00 2017-01-06 06:14:11.125 006 12602.95 47.40 54465.75 88888.00 2017-01-06 06:14:11.250 006 12602.95 47.42 54465.78 88888.00 2017-01-06 06:14:11.375 006 12603.00 47.42 54465.75 88888.00 2017-01-06 06:14:11.500 006 12603.00 47.42 54465.75 88888.00 2017-01-06 06:14:11.625 006 12603.00 47.42 54465.78 88888.00 2017-01-06 06:14:11.750 006 12603.00 47.40 54465.78 88888.00 2017-01-06 06:14:11.875 006 12602.98 47.42 54465.80 88888.00 2017-01-06 06:14:12.000 006 12602.95 47.40 54465.80 88888.00 2017-01-06 06:14:12.125 006 12602.98 47.40 54465.82 88888.00 2017-01-06 06:14:12.250 006 12602.92 47.40 54465.80 88888.00 2017-01-06 06:14:12.375 006 12602.92 47.42 54465.80 88888.00 2017-01-06 06:14:12.500 006 12602.88 47.40 54465.78 88888.00 2017-01-06 06:14:12.625 006 12602.88 47.38 54465.78 88888.00 2017-01-06 06:14:12.750 006 12602.92 47.40 54465.78 88888.00 2017-01-06 06:14:12.875 006 12602.92 47.40 54465.78 88888.00 2017-01-06 06:14:13.000 006 12602.92 47.40 54465.78 88888.00 2017-01-06 06:14:13.125 006 12602.98 47.40 54465.75 88888.00 2017-01-06 06:14:13.250 006 12602.95 47.45 54465.80 88888.00 2017-01-06 06:14:13.375 006 12602.92 47.48 54465.80 88888.00 2017-01-06 06:14:13.500 006 12602.88 47.48 54465.80 88888.00 2017-01-06 06:14:13.625 006 12602.90 47.42 54465.78 88888.00 2017-01-06 06:14:13.750 006 12602.92 47.40 54465.78 88888.00 2017-01-06 06:14:13.875 006 12602.95 47.42 54465.78 88888.00 2017-01-06 06:14:14.000 006 12602.92 47.48 54465.78 88888.00 2017-01-06 06:14:14.125 006 12602.92 47.40 54465.78 88888.00 2017-01-06 06:14:14.250 006 12602.88 47.38 54465.78 88888.00 2017-01-06 06:14:14.375 006 12602.88 47.40 54465.78 88888.00 2017-01-06 06:14:14.500 006 12602.92 47.42 54465.80 88888.00 2017-01-06 06:14:14.625 006 12602.92 47.45 54465.78 88888.00 2017-01-06 06:14:14.750 006 12602.90 47.42 54465.75 88888.00 2017-01-06 06:14:14.875 006 12602.98 47.45 54465.78 88888.00 2017-01-06 06:14:15.000 006 12603.02 47.48 54465.78 88888.00 2017-01-06 06:14:15.125 006 12602.95 47.42 54465.78 88888.00 2017-01-06 06:14:15.250 006 12602.90 47.42 54465.78 88888.00 2017-01-06 06:14:15.375 006 12602.92 47.45 54465.80 88888.00 2017-01-06 06:14:15.500 006 12602.98 47.45 54465.80 88888.00 2017-01-06 06:14:15.625 006 12602.98 47.42 54465.78 88888.00 2017-01-06 06:14:15.750 006 12602.98 47.45 54465.80 88888.00 2017-01-06 06:14:15.875 006 12602.95 47.48 54465.80 88888.00 2017-01-06 06:14:16.000 006 12602.88 47.48 54465.75 88888.00 2017-01-06 06:14:16.125 006 12602.88 47.48 54465.78 88888.00 2017-01-06 06:14:16.250 006 12602.95 47.50 54465.82 88888.00 2017-01-06 06:14:16.375 006 12603.02 47.50 54465.80 88888.00 2017-01-06 06:14:16.500 006 12603.00 47.50 54465.78 88888.00 2017-01-06 06:14:16.625 006 12602.98 47.48 54465.78 88888.00 2017-01-06 06:14:16.750 006 12602.95 47.48 54465.80 88888.00 2017-01-06 06:14:16.875 006 12602.90 47.48 54465.80 88888.00 2017-01-06 06:14:17.000 006 12602.83 47.50 54465.82 88888.00 2017-01-06 06:14:17.125 006 12602.88 47.48 54465.82 88888.00 2017-01-06 06:14:17.250 006 12602.90 47.45 54465.80 88888.00 2017-01-06 06:14:17.375 006 12602.92 47.45 54465.80 88888.00 2017-01-06 06:14:17.500 006 12602.98 47.48 54465.80 88888.00 2017-01-06 06:14:17.625 006 12602.92 47.48 54465.80 88888.00 2017-01-06 06:14:17.750 006 12602.90 47.50 54465.80 88888.00 2017-01-06 06:14:17.875 006 12602.98 47.48 54465.82 88888.00 2017-01-06 06:14:18.000 006 12602.98 47.45 54465.85 88888.00 2017-01-06 06:14:18.125 006 12602.95 47.48 54465.85 88888.00 2017-01-06 06:14:18.250 006 12602.98 47.50 54465.82 88888.00 2017-01-06 06:14:18.375 006 12603.08 47.42 54465.82 88888.00 2017-01-06 06:14:18.500 006 12603.10 47.42 54465.82 88888.00 2017-01-06 06:14:18.625 006 12603.08 47.50 54465.82 88888.00 2017-01-06 06:14:18.750 006 12603.08 47.48 54465.80 88888.00 2017-01-06 06:14:18.875 006 12603.08 47.48 54465.80 88888.00 2017-01-06 06:14:19.000 006 12603.00 47.48 54465.80 88888.00 2017-01-06 06:14:19.125 006 12602.95 47.45 54465.82 88888.00 2017-01-06 06:14:19.250 006 12602.90 47.48 54465.82 88888.00 2017-01-06 06:14:19.375 006 12602.85 47.50 54465.82 88888.00 2017-01-06 06:14:19.500 006 12602.85 47.50 54465.82 88888.00 2017-01-06 06:14:19.625 006 12602.90 47.50 54465.82 88888.00 2017-01-06 06:14:19.750 006 12602.90 47.52 54465.82 88888.00 2017-01-06 06:14:19.875 006 12602.85 47.52 54465.82 88888.00 2017-01-06 06:14:20.000 006 12602.85 47.50 54465.82 88888.00 2017-01-06 06:14:20.125 006 12602.92 47.50 54465.85 88888.00 2017-01-06 06:14:20.250 006 12602.95 47.48 54465.85 88888.00 2017-01-06 06:14:20.375 006 12603.00 47.48 54465.82 88888.00 2017-01-06 06:14:20.500 006 12603.02 47.48 54465.82 88888.00 2017-01-06 06:14:20.625 006 12603.02 47.50 54465.85 88888.00 2017-01-06 06:14:20.750 006 12603.00 47.48 54465.85 88888.00 2017-01-06 06:14:20.875 006 12603.02 47.48 54465.85 88888.00 2017-01-06 06:14:21.000 006 12603.05 47.48 54465.85 88888.00 2017-01-06 06:14:21.125 006 12603.00 47.48 54465.80 88888.00 2017-01-06 06:14:21.250 006 12602.92 47.48 54465.80 88888.00 2017-01-06 06:14:21.375 006 12602.92 47.50 54465.82 88888.00 2017-01-06 06:14:21.500 006 12602.95 47.52 54465.82 88888.00 2017-01-06 06:14:21.625 006 12603.00 47.48 54465.80 88888.00 2017-01-06 06:14:21.750 006 12603.00 47.50 54465.82 88888.00 2017-01-06 06:14:21.875 006 12603.02 47.50 54465.85 88888.00 2017-01-06 06:14:22.000 006 12603.02 47.50 54465.85 88888.00 2017-01-06 06:14:22.125 006 12603.02 47.48 54465.85 88888.00 2017-01-06 06:14:22.250 006 12603.05 47.50 54465.88 88888.00 2017-01-06 06:14:22.375 006 12602.98 47.48 54465.88 88888.00 2017-01-06 06:14:22.500 006 12602.95 47.50 54465.88 88888.00 2017-01-06 06:14:22.625 006 12602.98 47.52 54465.90 88888.00 2017-01-06 06:14:22.750 006 12602.98 47.50 54465.90 88888.00 2017-01-06 06:14:22.875 006 12603.00 47.50 54465.90 88888.00 2017-01-06 06:14:23.000 006 12603.02 47.50 54465.88 88888.00 2017-01-06 06:14:23.125 006 12603.02 47.48 54465.88 88888.00 2017-01-06 06:14:23.250 006 12602.95 47.48 54465.88 88888.00 2017-01-06 06:14:23.375 006 12602.95 47.50 54465.85 88888.00 2017-01-06 06:14:23.500 006 12602.98 47.50 54465.88 88888.00 2017-01-06 06:14:23.625 006 12602.95 47.52 54465.85 88888.00 2017-01-06 06:14:23.750 006 12602.98 47.52 54465.88 88888.00 2017-01-06 06:14:23.875 006 12602.98 47.50 54465.88 88888.00 2017-01-06 06:14:24.000 006 12602.98 47.48 54465.88 88888.00 2017-01-06 06:14:24.125 006 12603.02 47.50 54465.88 88888.00 2017-01-06 06:14:24.250 006 12603.05 47.52 54465.90 88888.00 2017-01-06 06:14:24.375 006 12602.98 47.52 54465.90 88888.00 2017-01-06 06:14:24.500 006 12602.95 47.52 54465.88 88888.00 2017-01-06 06:14:24.625 006 12602.98 47.52 54465.88 88888.00 2017-01-06 06:14:24.750 006 12603.02 47.52 54465.90 88888.00 2017-01-06 06:14:24.875 006 12603.05 47.52 54465.90 88888.00 2017-01-06 06:14:25.000 006 12603.02 47.52 54465.88 88888.00 2017-01-06 06:14:25.125 006 12603.10 47.55 54465.90 88888.00 2017-01-06 06:14:25.250 006 12603.10 47.52 54465.90 88888.00 2017-01-06 06:14:25.375 006 12603.10 47.52 54465.90 88888.00 2017-01-06 06:14:25.500 006 12603.02 47.52 54465.90 88888.00 2017-01-06 06:14:25.625 006 12603.02 47.55 54465.88 88888.00 2017-01-06 06:14:25.750 006 12603.08 47.52 54465.93 88888.00 2017-01-06 06:14:25.875 006 12603.08 47.48 54465.93 88888.00 2017-01-06 06:14:26.000 006 12603.10 47.52 54465.93 88888.00 2017-01-06 06:14:26.125 006 12603.10 47.52 54465.93 88888.00 2017-01-06 06:14:26.250 006 12603.02 47.52 54465.90 88888.00 2017-01-06 06:14:26.375 006 12603.05 47.52 54465.90 88888.00 2017-01-06 06:14:26.500 006 12603.05 47.52 54465.90 88888.00 2017-01-06 06:14:26.625 006 12603.08 47.48 54465.90 88888.00 2017-01-06 06:14:26.750 006 12603.02 47.48 54465.90 88888.00 2017-01-06 06:14:26.875 006 12603.00 47.48 54465.88 88888.00 2017-01-06 06:14:27.000 006 12603.10 47.50 54465.90 88888.00 2017-01-06 06:14:27.125 006 12603.17 47.52 54465.93 88888.00 2017-01-06 06:14:27.250 006 12603.12 47.55 54465.93 88888.00 2017-01-06 06:14:27.375 006 12603.05 47.55 54465.90 88888.00 2017-01-06 06:14:27.500 006 12603.05 47.55 54465.90 88888.00 2017-01-06 06:14:27.625 006 12603.08 47.52 54465.90 88888.00 2017-01-06 06:14:27.750 006 12603.02 47.55 54465.90 88888.00 2017-01-06 06:14:27.875 006 12603.02 47.58 54465.93 88888.00 2017-01-06 06:14:28.000 006 12603.08 47.58 54465.93 88888.00 2017-01-06 06:14:28.125 006 12603.05 47.55 54465.93 88888.00 2017-01-06 06:14:28.250 006 12603.02 47.52 54465.93 88888.00 2017-01-06 06:14:28.375 006 12603.08 47.55 54465.95 88888.00 2017-01-06 06:14:28.500 006 12603.02 47.58 54465.97 88888.00 2017-01-06 06:14:28.625 006 12603.02 47.60 54465.97 88888.00 2017-01-06 06:14:28.750 006 12603.05 47.58 54465.95 88888.00 2017-01-06 06:14:28.875 006 12603.08 47.55 54465.95 88888.00 2017-01-06 06:14:29.000 006 12603.08 47.58 54465.97 88888.00 2017-01-06 06:14:29.125 006 12603.08 47.60 54465.97 88888.00 2017-01-06 06:14:29.250 006 12603.02 47.55 54465.97 88888.00 2017-01-06 06:14:29.375 006 12603.05 47.52 54465.97 88888.00 2017-01-06 06:14:29.500 006 12603.00 47.55 54465.97 88888.00 2017-01-06 06:14:29.625 006 12602.95 47.58 54466.00 88888.00 2017-01-06 06:14:29.750 006 12602.90 47.58 54465.97 88888.00 2017-01-06 06:14:29.875 006 12602.92 47.58 54466.00 88888.00 2017-01-06 06:14:30.000 006 12602.85 47.60 54466.00 88888.00 2017-01-06 06:14:30.125 006 12602.85 47.60 54466.03 88888.00 2017-01-06 06:14:30.250 006 12602.90 47.55 54466.03 88888.00 2017-01-06 06:14:30.375 006 12602.95 47.58 54466.00 88888.00 2017-01-06 06:14:30.500 006 12602.98 47.58 54465.97 88888.00 2017-01-06 06:14:30.625 006 12602.95 47.60 54466.00 88888.00 2017-01-06 06:14:30.750 006 12602.92 47.60 54466.00 88888.00 2017-01-06 06:14:30.875 006 12602.95 47.60 54466.00 88888.00 2017-01-06 06:14:31.000 006 12603.02 47.60 54466.00 88888.00 2017-01-06 06:14:31.125 006 12603.00 47.58 54465.97 88888.00 2017-01-06 06:14:31.250 006 12602.92 47.52 54466.00 88888.00 2017-01-06 06:14:31.375 006 12602.88 47.60 54466.03 88888.00 2017-01-06 06:14:31.500 006 12602.85 47.62 54466.05 88888.00 2017-01-06 06:14:31.625 006 12602.90 47.62 54466.05 88888.00 2017-01-06 06:14:31.750 006 12602.95 47.60 54466.05 88888.00 2017-01-06 06:14:31.875 006 12602.90 47.60 54466.03 88888.00 2017-01-06 06:14:32.000 006 12602.88 47.62 54466.03 88888.00 2017-01-06 06:14:32.125 006 12602.85 47.62 54466.05 88888.00 2017-01-06 06:14:32.250 006 12602.90 47.62 54466.07 88888.00 2017-01-06 06:14:32.375 006 12602.95 47.65 54466.07 88888.00 2017-01-06 06:14:32.500 006 12602.88 47.65 54466.07 88888.00 2017-01-06 06:14:32.625 006 12602.88 47.67 54466.07 88888.00 2017-01-06 06:14:32.750 006 12602.85 47.65 54466.07 88888.00 2017-01-06 06:14:32.875 006 12602.83 47.62 54466.07 88888.00 2017-01-06 06:14:33.000 006 12602.85 47.65 54466.05 88888.00 2017-01-06 06:14:33.125 006 12602.88 47.62 54466.05 88888.00 2017-01-06 06:14:33.250 006 12602.80 47.60 54466.05 88888.00 2017-01-06 06:14:33.375 006 12602.77 47.62 54466.05 88888.00 2017-01-06 06:14:33.500 006 12602.83 47.62 54466.07 88888.00 2017-01-06 06:14:33.625 006 12602.80 47.62 54466.07 88888.00 2017-01-06 06:14:33.750 006 12602.85 47.67 54466.07 88888.00 2017-01-06 06:14:33.875 006 12602.90 47.62 54466.07 88888.00 2017-01-06 06:14:34.000 006 12602.90 47.62 54466.07 88888.00 2017-01-06 06:14:34.125 006 12602.88 47.62 54466.07 88888.00 2017-01-06 06:14:34.250 006 12602.85 47.60 54466.10 88888.00 2017-01-06 06:14:34.375 006 12602.83 47.62 54466.10 88888.00 2017-01-06 06:14:34.500 006 12602.83 47.62 54466.10 88888.00 2017-01-06 06:14:34.625 006 12602.85 47.62 54466.10 88888.00 2017-01-06 06:14:34.750 006 12602.90 47.65 54466.07 88888.00 2017-01-06 06:14:34.875 006 12602.88 47.65 54466.07 88888.00 2017-01-06 06:14:35.000 006 12602.77 47.65 54466.07 88888.00 2017-01-06 06:14:35.125 006 12602.80 47.65 54466.10 88888.00 2017-01-06 06:14:35.250 006 12602.88 47.65 54466.10 88888.00 2017-01-06 06:14:35.375 006 12602.92 47.62 54466.10 88888.00 2017-01-06 06:14:35.500 006 12602.85 47.67 54466.10 88888.00 2017-01-06 06:14:35.625 006 12602.80 47.67 54466.12 88888.00 2017-01-06 06:14:35.750 006 12602.83 47.67 54466.12 88888.00 2017-01-06 06:14:35.875 006 12602.83 47.65 54466.12 88888.00 2017-01-06 06:14:36.000 006 12602.77 47.67 54466.12 88888.00 2017-01-06 06:14:36.125 006 12602.73 47.67 54466.12 88888.00 2017-01-06 06:14:36.250 006 12602.70 47.67 54466.12 88888.00 2017-01-06 06:14:36.375 006 12602.73 47.62 54466.10 88888.00 2017-01-06 06:14:36.500 006 12602.75 47.65 54466.10 88888.00 2017-01-06 06:14:36.625 006 12602.73 47.67 54466.07 88888.00 2017-01-06 06:14:36.750 006 12602.75 47.65 54466.10 88888.00 2017-01-06 06:14:36.875 006 12602.75 47.65 54466.10 88888.00 2017-01-06 06:14:37.000 006 12602.73 47.67 54466.12 88888.00 2017-01-06 06:14:37.125 006 12602.70 47.67 54466.12 88888.00 2017-01-06 06:14:37.250 006 12602.65 47.67 54466.12 88888.00 2017-01-06 06:14:37.375 006 12602.70 47.73 54466.12 88888.00 2017-01-06 06:14:37.500 006 12602.67 47.73 54466.12 88888.00 2017-01-06 06:14:37.625 006 12602.70 47.73 54466.12 88888.00 2017-01-06 06:14:37.750 006 12602.67 47.73 54466.15 88888.00 2017-01-06 06:14:37.875 006 12602.70 47.70 54466.15 88888.00 2017-01-06 06:14:38.000 006 12602.73 47.73 54466.15 88888.00 2017-01-06 06:14:38.125 006 12602.75 47.75 54466.15 88888.00 2017-01-06 06:14:38.250 006 12602.75 47.70 54466.12 88888.00 2017-01-06 06:14:38.375 006 12602.75 47.70 54466.15 88888.00 2017-01-06 06:14:38.500 006 12602.75 47.75 54466.15 88888.00 2017-01-06 06:14:38.625 006 12602.75 47.73 54466.15 88888.00 2017-01-06 06:14:38.750 006 12602.75 47.70 54466.15 88888.00 2017-01-06 06:14:38.875 006 12602.73 47.73 54466.15 88888.00 2017-01-06 06:14:39.000 006 12602.73 47.73 54466.15 88888.00 2017-01-06 06:14:39.125 006 12602.80 47.73 54466.18 88888.00 2017-01-06 06:14:39.250 006 12602.83 47.70 54466.15 88888.00 2017-01-06 06:14:39.375 006 12602.83 47.73 54466.15 88888.00 2017-01-06 06:14:39.500 006 12602.75 47.75 54466.18 88888.00 2017-01-06 06:14:39.625 006 12602.73 47.73 54466.20 88888.00 2017-01-06 06:14:39.750 006 12602.67 47.75 54466.20 88888.00 2017-01-06 06:14:39.875 006 12602.73 47.77 54466.20 88888.00 2017-01-06 06:14:40.000 006 12602.70 47.77 54466.20 88888.00 2017-01-06 06:14:40.125 006 12602.65 47.75 54466.22 88888.00 2017-01-06 06:14:40.250 006 12602.65 47.75 54466.25 88888.00 2017-01-06 06:14:40.375 006 12602.67 47.75 54466.22 88888.00 2017-01-06 06:14:40.500 006 12602.73 47.73 54466.22 88888.00 2017-01-06 06:14:40.625 006 12602.77 47.73 54466.20 88888.00 2017-01-06 06:14:40.750 006 12602.73 47.75 54466.22 88888.00 2017-01-06 06:14:40.875 006 12602.62 47.73 54466.25 88888.00 2017-01-06 06:14:41.000 006 12602.62 47.73 54466.22 88888.00 2017-01-06 06:14:41.125 006 12602.65 47.73 54466.25 88888.00 2017-01-06 06:14:41.250 006 12602.60 47.70 54466.28 88888.00 2017-01-06 06:14:41.375 006 12602.58 47.73 54466.28 88888.00 2017-01-06 06:14:41.500 006 12602.58 47.77 54466.25 88888.00 2017-01-06 06:14:41.625 006 12602.60 47.77 54466.22 88888.00 2017-01-06 06:14:41.750 006 12602.65 47.75 54466.25 88888.00 2017-01-06 06:14:41.875 006 12602.65 47.75 54466.22 88888.00 2017-01-06 06:14:42.000 006 12602.58 47.77 54466.22 88888.00 2017-01-06 06:14:42.125 006 12602.55 47.77 54466.25 88888.00 2017-01-06 06:14:42.250 006 12602.60 47.75 54466.28 88888.00 2017-01-06 06:14:42.375 006 12602.67 47.77 54466.25 88888.00 2017-01-06 06:14:42.500 006 12602.65 47.80 54466.25 88888.00 2017-01-06 06:14:42.625 006 12602.55 47.83 54466.22 88888.00 2017-01-06 06:14:42.750 006 12602.58 47.80 54466.25 88888.00 2017-01-06 06:14:42.875 006 12602.65 47.77 54466.25 88888.00 2017-01-06 06:14:43.000 006 12602.65 47.83 54466.28 88888.00 2017-01-06 06:14:43.125 006 12602.65 47.83 54466.28 88888.00 2017-01-06 06:14:43.250 006 12602.62 47.83 54466.28 88888.00 2017-01-06 06:14:43.375 006 12602.67 47.83 54466.28 88888.00 2017-01-06 06:14:43.500 006 12602.65 47.83 54466.28 88888.00 2017-01-06 06:14:43.625 006 12602.60 47.83 54466.28 88888.00 2017-01-06 06:14:43.750 006 12602.58 47.80 54466.25 88888.00 2017-01-06 06:14:43.875 006 12602.60 47.80 54466.28 88888.00 2017-01-06 06:14:44.000 006 12602.62 47.85 54466.30 88888.00 2017-01-06 06:14:44.125 006 12602.60 47.85 54466.30 88888.00 2017-01-06 06:14:44.250 006 12602.58 47.83 54466.30 88888.00 2017-01-06 06:14:44.375 006 12602.58 47.83 54466.30 88888.00 2017-01-06 06:14:44.500 006 12602.55 47.85 54466.30 88888.00 2017-01-06 06:14:44.625 006 12602.52 47.88 54466.30 88888.00 2017-01-06 06:14:44.750 006 12602.52 47.85 54466.30 88888.00 2017-01-06 06:14:44.875 006 12602.50 47.85 54466.32 88888.00 2017-01-06 06:14:45.000 006 12602.45 47.85 54466.30 88888.00 2017-01-06 06:14:45.125 006 12602.50 47.88 54466.32 88888.00 2017-01-06 06:14:45.250 006 12602.58 47.83 54466.32 88888.00 2017-01-06 06:14:45.375 006 12602.60 47.83 54466.32 88888.00 2017-01-06 06:14:45.500 006 12602.58 47.83 54466.32 88888.00 2017-01-06 06:14:45.625 006 12602.62 47.83 54466.32 88888.00 2017-01-06 06:14:45.750 006 12602.62 47.85 54466.32 88888.00 2017-01-06 06:14:45.875 006 12602.58 47.83 54466.35 88888.00 2017-01-06 06:14:46.000 006 12602.55 47.85 54466.32 88888.00 2017-01-06 06:14:46.125 006 12602.58 47.85 54466.35 88888.00 2017-01-06 06:14:46.250 006 12602.58 47.83 54466.35 88888.00 2017-01-06 06:14:46.375 006 12602.58 47.85 54466.32 88888.00 2017-01-06 06:14:46.500 006 12602.58 47.83 54466.32 88888.00 2017-01-06 06:14:46.625 006 12602.55 47.83 54466.35 88888.00 2017-01-06 06:14:46.750 006 12602.52 47.83 54466.35 88888.00 2017-01-06 06:14:46.875 006 12602.52 47.83 54466.32 88888.00 2017-01-06 06:14:47.000 006 12602.60 47.83 54466.35 88888.00 2017-01-06 06:14:47.125 006 12602.65 47.83 54466.38 88888.00 2017-01-06 06:14:47.250 006 12602.58 47.83 54466.35 88888.00 2017-01-06 06:14:47.375 006 12602.60 47.88 54466.32 88888.00 2017-01-06 06:14:47.500 006 12602.58 47.88 54466.32 88888.00 2017-01-06 06:14:47.625 006 12602.52 47.85 54466.38 88888.00 2017-01-06 06:14:47.750 006 12602.50 47.88 54466.38 88888.00 2017-01-06 06:14:47.875 006 12602.48 47.88 54466.35 88888.00 2017-01-06 06:14:48.000 006 12602.50 47.85 54466.32 88888.00 2017-01-06 06:14:48.125 006 12602.48 47.85 54466.32 88888.00 2017-01-06 06:14:48.250 006 12602.48 47.85 54466.38 88888.00 2017-01-06 06:14:48.375 006 12602.45 47.88 54466.38 88888.00 2017-01-06 06:14:48.500 006 12602.45 47.88 54466.38 88888.00 2017-01-06 06:14:48.625 006 12602.45 47.88 54466.32 88888.00 2017-01-06 06:14:48.750 006 12602.45 47.85 54466.32 88888.00 2017-01-06 06:14:48.875 006 12602.45 47.85 54466.35 88888.00 2017-01-06 06:14:49.000 006 12602.40 47.85 54466.35 88888.00 2017-01-06 06:14:49.125 006 12602.45 47.88 54466.35 88888.00 2017-01-06 06:14:49.250 006 12602.50 47.88 54466.38 88888.00 2017-01-06 06:14:49.375 006 12602.48 47.92 54466.35 88888.00 2017-01-06 06:14:49.500 006 12602.50 47.92 54466.35 88888.00 2017-01-06 06:14:49.625 006 12602.52 47.92 54466.35 88888.00 2017-01-06 06:14:49.750 006 12602.48 47.95 54466.35 88888.00 2017-01-06 06:14:49.875 006 12602.48 47.92 54466.38 88888.00 2017-01-06 06:14:50.000 006 12602.48 47.90 54466.35 88888.00 2017-01-06 06:14:50.125 006 12602.48 47.90 54466.35 88888.00 2017-01-06 06:14:50.250 006 12602.52 47.90 54466.38 88888.00 2017-01-06 06:14:50.375 006 12602.52 47.92 54466.38 88888.00 2017-01-06 06:14:50.500 006 12602.52 47.90 54466.38 88888.00 2017-01-06 06:14:50.625 006 12602.52 47.92 54466.38 88888.00 2017-01-06 06:14:50.750 006 12602.50 47.92 54466.40 88888.00 2017-01-06 06:14:50.875 006 12602.48 47.90 54466.40 88888.00 2017-01-06 06:14:51.000 006 12602.42 47.90 54466.38 88888.00 2017-01-06 06:14:51.125 006 12602.40 47.90 54466.40 88888.00 2017-01-06 06:14:51.250 006 12602.40 47.90 54466.40 88888.00 2017-01-06 06:14:51.375 006 12602.42 47.92 54466.38 88888.00 2017-01-06 06:14:51.500 006 12602.40 47.92 54466.38 88888.00 2017-01-06 06:14:51.625 006 12602.42 47.90 54466.40 88888.00 2017-01-06 06:14:51.750 006 12602.45 47.90 54466.40 88888.00 2017-01-06 06:14:51.875 006 12602.42 47.92 54466.38 88888.00 2017-01-06 06:14:52.000 006 12602.40 47.95 54466.35 88888.00 2017-01-06 06:14:52.125 006 12602.42 47.98 54466.40 88888.00 2017-01-06 06:14:52.250 006 12602.48 47.95 54466.40 88888.00 2017-01-06 06:14:52.375 006 12602.42 47.95 54466.38 88888.00 2017-01-06 06:14:52.500 006 12602.40 47.95 54466.40 88888.00 2017-01-06 06:14:52.625 006 12602.50 48.00 54466.40 88888.00 2017-01-06 06:14:52.750 006 12602.48 47.92 54466.40 88888.00 2017-01-06 06:14:52.875 006 12602.38 47.90 54466.40 88888.00 2017-01-06 06:14:53.000 006 12602.38 47.92 54466.40 88888.00 2017-01-06 06:14:53.125 006 12602.38 47.95 54466.40 88888.00 2017-01-06 06:14:53.250 006 12602.42 47.92 54466.40 88888.00 2017-01-06 06:14:53.375 006 12602.45 47.92 54466.43 88888.00 2017-01-06 06:14:53.500 006 12602.40 47.90 54466.40 88888.00 2017-01-06 06:14:53.625 006 12602.38 47.92 54466.40 88888.00 2017-01-06 06:14:53.750 006 12602.40 47.95 54466.40 88888.00 2017-01-06 06:14:53.875 006 12602.38 47.95 54466.43 88888.00 2017-01-06 06:14:54.000 006 12602.35 47.98 54466.40 88888.00 2017-01-06 06:14:54.125 006 12602.35 47.95 54466.38 88888.00 2017-01-06 06:14:54.250 006 12602.38 47.95 54466.40 88888.00 2017-01-06 06:14:54.375 006 12602.40 47.98 54466.40 88888.00 2017-01-06 06:14:54.500 006 12602.38 47.98 54466.40 88888.00 2017-01-06 06:14:54.625 006 12602.40 47.98 54466.40 88888.00 2017-01-06 06:14:54.750 006 12602.42 47.98 54466.40 88888.00 2017-01-06 06:14:54.875 006 12602.42 47.98 54466.43 88888.00 2017-01-06 06:14:55.000 006 12602.38 47.95 54466.40 88888.00 2017-01-06 06:14:55.125 006 12602.35 47.98 54466.40 88888.00 2017-01-06 06:14:55.250 006 12602.33 47.98 54466.45 88888.00 2017-01-06 06:14:55.375 006 12602.42 47.98 54466.43 88888.00 2017-01-06 06:14:55.500 006 12602.40 48.00 54466.43 88888.00 2017-01-06 06:14:55.625 006 12602.38 47.98 54466.43 88888.00 2017-01-06 06:14:55.750 006 12602.38 48.00 54466.40 88888.00 2017-01-06 06:14:55.875 006 12602.40 47.98 54466.43 88888.00 2017-01-06 06:14:56.000 006 12602.40 47.98 54466.43 88888.00 2017-01-06 06:14:56.125 006 12602.38 47.98 54466.45 88888.00 2017-01-06 06:14:56.250 006 12602.42 47.98 54466.40 88888.00 2017-01-06 06:14:56.375 006 12602.45 48.00 54466.40 88888.00 2017-01-06 06:14:56.500 006 12602.42 48.02 54466.43 88888.00 2017-01-06 06:14:56.625 006 12602.38 48.05 54466.43 88888.00 2017-01-06 06:14:56.750 006 12602.45 48.05 54466.43 88888.00 2017-01-06 06:14:56.875 006 12602.40 48.05 54466.43 88888.00 2017-01-06 06:14:57.000 006 12602.35 48.02 54466.40 88888.00 2017-01-06 06:14:57.125 006 12602.35 48.02 54466.43 88888.00 2017-01-06 06:14:57.250 006 12602.30 48.02 54466.43 88888.00 2017-01-06 06:14:57.375 006 12602.33 48.02 54466.43 88888.00 2017-01-06 06:14:57.500 006 12602.40 48.02 54466.40 88888.00 2017-01-06 06:14:57.625 006 12602.42 48.02 54466.40 88888.00 2017-01-06 06:14:57.750 006 12602.40 48.00 54466.40 88888.00 2017-01-06 06:14:57.875 006 12602.38 48.00 54466.43 88888.00 2017-01-06 06:14:58.000 006 12602.42 48.05 54466.43 88888.00 2017-01-06 06:14:58.125 006 12602.45 48.05 54466.45 88888.00 2017-01-06 06:14:58.250 006 12602.42 48.05 54466.47 88888.00 2017-01-06 06:14:58.375 006 12602.40 48.08 54466.45 88888.00 2017-01-06 06:14:58.500 006 12602.40 48.08 54466.45 88888.00 2017-01-06 06:14:58.625 006 12602.48 48.05 54466.45 88888.00 2017-01-06 06:14:58.750 006 12602.45 48.02 54466.43 88888.00 2017-01-06 06:14:58.875 006 12602.40 48.05 54466.43 88888.00 2017-01-06 06:14:59.000 006 12602.45 48.05 54466.43 88888.00 2017-01-06 06:14:59.125 006 12602.45 48.05 54466.40 88888.00 2017-01-06 06:14:59.250 006 12602.48 48.05 54466.43 88888.00 2017-01-06 06:14:59.375 006 12602.48 48.08 54466.43 88888.00 2017-01-06 06:14:59.500 006 12602.42 48.05 54466.43 88888.00 2017-01-06 06:14:59.625 006 12602.45 48.02 54466.43 88888.00 2017-01-06 06:14:59.750 006 12602.45 48.05 54466.45 88888.00 2017-01-06 06:14:59.875 006 12602.42 48.05 54466.45 88888.00 2017-01-06 06:15:00.000 006 12602.38 48.05 54466.43 88888.00 2017-01-06 06:15:00.125 006 12602.40 48.08 54466.43 88888.00 2017-01-06 06:15:00.250 006 12602.38 48.10 54466.43 88888.00 2017-01-06 06:15:00.375 006 12602.40 48.10 54466.43 88888.00 2017-01-06 06:15:00.500 006 12602.40 48.10 54466.43 88888.00 2017-01-06 06:15:00.625 006 12602.38 48.10 54466.45 88888.00 2017-01-06 06:15:00.750 006 12602.38 48.12 54466.43 88888.00 2017-01-06 06:15:00.875 006 12602.35 48.10 54466.40 88888.00 2017-01-06 06:15:01.000 006 12602.35 48.10 54466.43 88888.00 2017-01-06 06:15:01.125 006 12602.38 48.10 54466.45 88888.00 2017-01-06 06:15:01.250 006 12602.38 48.05 54466.45 88888.00 2017-01-06 06:15:01.375 006 12602.38 48.05 54466.45 88888.00 2017-01-06 06:15:01.500 006 12602.38 48.08 54466.43 88888.00 2017-01-06 06:15:01.625 006 12602.35 48.08 54466.43 88888.00 2017-01-06 06:15:01.750 006 12602.40 48.10 54466.45 88888.00 2017-01-06 06:15:01.875 006 12602.42 48.10 54466.40 88888.00 2017-01-06 06:15:02.000 006 12602.42 48.12 54466.40 88888.00 2017-01-06 06:15:02.125 006 12602.42 48.12 54466.45 88888.00 2017-01-06 06:15:02.250 006 12602.42 48.12 54466.43 88888.00 2017-01-06 06:15:02.375 006 12602.50 48.15 54466.40 88888.00 2017-01-06 06:15:02.500 006 12602.50 48.12 54466.40 88888.00 2017-01-06 06:15:02.625 006 12602.50 48.12 54466.38 88888.00 2017-01-06 06:15:02.750 006 12602.50 48.15 54466.40 88888.00 2017-01-06 06:15:02.875 006 12602.48 48.15 54466.40 88888.00 2017-01-06 06:15:03.000 006 12602.48 48.15 54466.38 88888.00 2017-01-06 06:15:03.125 006 12602.48 48.15 54466.38 88888.00 2017-01-06 06:15:03.250 006 12602.48 48.15 54466.38 88888.00 2017-01-06 06:15:03.375 006 12602.58 48.17 54466.38 88888.00 2017-01-06 06:15:03.500 006 12602.55 48.17 54466.43 88888.00 2017-01-06 06:15:03.625 006 12602.48 48.15 54466.40 88888.00 2017-01-06 06:15:03.750 006 12602.45 48.15 54466.43 88888.00 2017-01-06 06:15:03.875 006 12602.48 48.15 54466.40 88888.00 2017-01-06 06:15:04.000 006 12602.50 48.15 54466.38 88888.00 2017-01-06 06:15:04.125 006 12602.48 48.17 54466.40 88888.00 2017-01-06 06:15:04.250 006 12602.48 48.15 54466.43 88888.00 2017-01-06 06:15:04.375 006 12602.55 48.17 54466.45 88888.00 2017-01-06 06:15:04.500 006 12602.50 48.20 54466.45 88888.00 2017-01-06 06:15:04.625 006 12602.48 48.17 54466.43 88888.00 2017-01-06 06:15:04.750 006 12602.45 48.20 54466.43 88888.00 2017-01-06 06:15:04.875 006 12602.45 48.20 54466.43 88888.00 2017-01-06 06:15:05.000 006 12602.48 48.17 54466.43 88888.00 2017-01-06 06:15:05.125 006 12602.48 48.17 54466.45 88888.00 2017-01-06 06:15:05.250 006 12602.40 48.12 54466.45 88888.00 2017-01-06 06:15:05.375 006 12602.45 48.15 54466.45 88888.00 2017-01-06 06:15:05.500 006 12602.45 48.17 54466.45 88888.00 2017-01-06 06:15:05.625 006 12602.50 48.20 54466.43 88888.00 2017-01-06 06:15:05.750 006 12602.58 48.20 54466.40 88888.00 2017-01-06 06:15:05.875 006 12602.58 48.20 54466.38 88888.00 2017-01-06 06:15:06.000 006 12602.48 48.23 54466.40 88888.00 2017-01-06 06:15:06.125 006 12602.50 48.23 54466.40 88888.00 2017-01-06 06:15:06.250 006 12602.58 48.27 54466.40 88888.00 2017-01-06 06:15:06.375 006 12602.58 48.27 54466.38 88888.00 2017-01-06 06:15:06.500 006 12602.60 48.25 54466.38 88888.00 2017-01-06 06:15:06.625 006 12602.67 48.25 54466.40 88888.00 2017-01-06 06:15:06.750 006 12602.75 48.27 54466.40 88888.00 2017-01-06 06:15:06.875 006 12602.75 48.25 54466.38 88888.00 2017-01-06 06:15:07.000 006 12602.73 48.27 54466.40 88888.00 2017-01-06 06:15:07.125 006 12602.73 48.27 54466.40 88888.00 2017-01-06 06:15:07.250 006 12602.62 48.25 54466.40 88888.00 2017-01-06 06:15:07.375 006 12602.65 48.27 54466.40 88888.00 2017-01-06 06:15:07.500 006 12602.73 48.27 54466.40 88888.00 2017-01-06 06:15:07.625 006 12602.75 48.27 54466.38 88888.00 2017-01-06 06:15:07.750 006 12602.77 48.27 54466.40 88888.00 2017-01-06 06:15:07.875 006 12602.77 48.25 54466.40 88888.00 2017-01-06 06:15:08.000 006 12602.77 48.25 54466.38 88888.00 2017-01-06 06:15:08.125 006 12602.77 48.25 54466.40 88888.00 2017-01-06 06:15:08.250 006 12602.80 48.27 54466.40 88888.00 2017-01-06 06:15:08.375 006 12602.77 48.27 54466.40 88888.00 2017-01-06 06:15:08.500 006 12602.70 48.25 54466.40 88888.00 2017-01-06 06:15:08.625 006 12602.73 48.27 54466.40 88888.00 2017-01-06 06:15:08.750 006 12602.75 48.27 54466.43 88888.00 2017-01-06 06:15:08.875 006 12602.77 48.27 54466.45 88888.00 2017-01-06 06:15:09.000 006 12602.73 48.30 54466.43 88888.00 2017-01-06 06:15:09.125 006 12602.70 48.33 54466.43 88888.00 2017-01-06 06:15:09.250 006 12602.65 48.30 54466.40 88888.00 2017-01-06 06:15:09.375 006 12602.65 48.27 54466.38 88888.00 2017-01-06 06:15:09.500 006 12602.67 48.30 54466.38 88888.00 2017-01-06 06:15:09.625 006 12602.75 48.30 54466.40 88888.00 2017-01-06 06:15:09.750 006 12602.75 48.27 54466.40 88888.00 2017-01-06 06:15:09.875 006 12602.70 48.27 54466.40 88888.00 2017-01-06 06:15:10.000 006 12602.62 48.30 54466.40 88888.00 2017-01-06 06:15:10.125 006 12602.65 48.33 54466.40 88888.00 2017-01-06 06:15:10.250 006 12602.65 48.35 54466.40 88888.00 2017-01-06 06:15:10.375 006 12602.73 48.35 54466.43 88888.00 2017-01-06 06:15:10.500 006 12602.75 48.35 54466.43 88888.00 2017-01-06 06:15:10.625 006 12602.80 48.35 54466.40 88888.00 2017-01-06 06:15:10.750 006 12602.80 48.33 54466.38 88888.00 2017-01-06 06:15:10.875 006 12602.73 48.33 54466.40 88888.00 2017-01-06 06:15:11.000 006 12602.73 48.33 54466.40 88888.00 2017-01-06 06:15:11.125 006 12602.80 48.35 54466.43 88888.00 2017-01-06 06:15:11.250 006 12602.83 48.35 54466.40 88888.00 2017-01-06 06:15:11.375 006 12602.80 48.35 54466.40 88888.00 2017-01-06 06:15:11.500 006 12602.80 48.35 54466.40 88888.00 2017-01-06 06:15:11.625 006 12602.83 48.35 54466.40 88888.00 2017-01-06 06:15:11.750 006 12602.80 48.33 54466.40 88888.00 2017-01-06 06:15:11.875 006 12602.83 48.33 54466.40 88888.00 2017-01-06 06:15:12.000 006 12602.85 48.33 54466.40 88888.00 2017-01-06 06:15:12.125 006 12602.88 48.35 54466.43 88888.00 2017-01-06 06:15:12.250 006 12602.92 48.38 54466.43 88888.00 2017-01-06 06:15:12.375 006 12602.98 48.38 54466.43 88888.00 2017-01-06 06:15:12.500 006 12602.98 48.35 54466.40 88888.00 2017-01-06 06:15:12.625 006 12602.90 48.38 54466.43 88888.00 2017-01-06 06:15:12.750 006 12602.92 48.35 54466.43 88888.00 2017-01-06 06:15:12.875 006 12602.95 48.35 54466.43 88888.00 2017-01-06 06:15:13.000 006 12602.95 48.40 54466.43 88888.00 2017-01-06 06:15:13.125 006 12603.00 48.40 54466.43 88888.00 2017-01-06 06:15:13.250 006 12603.00 48.38 54466.40 88888.00 2017-01-06 06:15:13.375 006 12602.95 48.38 54466.40 88888.00 2017-01-06 06:15:13.500 006 12602.92 48.40 54466.40 88888.00 2017-01-06 06:15:13.625 006 12602.98 48.38 54466.38 88888.00 2017-01-06 06:15:13.750 006 12603.02 48.38 54466.35 88888.00 2017-01-06 06:15:13.875 006 12603.00 48.40 54466.38 88888.00 2017-01-06 06:15:14.000 006 12602.95 48.40 54466.38 88888.00 2017-01-06 06:15:14.125 006 12602.92 48.38 54466.40 88888.00 2017-01-06 06:15:14.250 006 12602.90 48.40 54466.43 88888.00 2017-01-06 06:15:14.375 006 12602.98 48.42 54466.40 88888.00 2017-01-06 06:15:14.500 006 12602.98 48.40 54466.43 88888.00 2017-01-06 06:15:14.625 006 12603.00 48.42 54466.43 88888.00 2017-01-06 06:15:14.750 006 12603.02 48.40 54466.43 88888.00 2017-01-06 06:15:14.875 006 12603.00 48.38 54466.40 88888.00 2017-01-06 06:15:15.000 006 12602.95 48.38 54466.40 88888.00 2017-01-06 06:15:15.125 006 12603.02 48.40 54466.40 88888.00 2017-01-06 06:15:15.250 006 12603.02 48.38 54466.40 88888.00 2017-01-06 06:15:15.375 006 12603.05 48.38 54466.40 88888.00 2017-01-06 06:15:15.500 006 12603.12 48.40 54466.40 88888.00 2017-01-06 06:15:15.625 006 12603.12 48.38 54466.40 88888.00 2017-01-06 06:15:15.750 006 12603.15 48.38 54466.40 88888.00 2017-01-06 06:15:15.875 006 12603.12 48.40 54466.40 88888.00 2017-01-06 06:15:16.000 006 12603.08 48.40 54466.40 88888.00 2017-01-06 06:15:16.125 006 12603.08 48.40 54466.43 88888.00 2017-01-06 06:15:16.250 006 12603.05 48.38 54466.40 88888.00 2017-01-06 06:15:16.375 006 12603.08 48.40 54466.40 88888.00 2017-01-06 06:15:16.500 006 12603.08 48.40 54466.40 88888.00 2017-01-06 06:15:16.625 006 12603.02 48.40 54466.38 88888.00 2017-01-06 06:15:16.750 006 12603.02 48.38 54466.38 88888.00 2017-01-06 06:15:16.875 006 12603.05 48.40 54466.35 88888.00 2017-01-06 06:15:17.000 006 12603.05 48.45 54466.38 88888.00 2017-01-06 06:15:17.125 006 12603.12 48.42 54466.40 88888.00 2017-01-06 06:15:17.250 006 12603.10 48.40 54466.40 88888.00 2017-01-06 06:15:17.375 006 12603.08 48.40 54466.38 88888.00 2017-01-06 06:15:17.500 006 12603.05 48.42 54466.38 88888.00 2017-01-06 06:15:17.625 006 12603.08 48.45 54466.38 88888.00 2017-01-06 06:15:17.750 006 12603.12 48.42 54466.38 88888.00 2017-01-06 06:15:17.875 006 12603.08 48.42 54466.38 88888.00 2017-01-06 06:15:18.000 006 12603.08 48.40 54466.35 88888.00 2017-01-06 06:15:18.125 006 12603.12 48.40 54466.38 88888.00 2017-01-06 06:15:18.250 006 12603.17 48.40 54466.38 88888.00 2017-01-06 06:15:18.375 006 12603.17 48.42 54466.35 88888.00 2017-01-06 06:15:18.500 006 12603.15 48.42 54466.38 88888.00 2017-01-06 06:15:18.625 006 12603.15 48.42 54466.35 88888.00 2017-01-06 06:15:18.750 006 12603.17 48.42 54466.38 88888.00 2017-01-06 06:15:18.875 006 12603.23 48.42 54466.38 88888.00 2017-01-06 06:15:19.000 006 12603.17 48.40 54466.38 88888.00 2017-01-06 06:15:19.125 006 12603.08 48.40 54466.38 88888.00 2017-01-06 06:15:19.250 006 12603.10 48.42 54466.38 88888.00 2017-01-06 06:15:19.375 006 12603.10 48.42 54466.38 88888.00 2017-01-06 06:15:19.500 006 12603.12 48.42 54466.40 88888.00 2017-01-06 06:15:19.625 006 12603.10 48.42 54466.40 88888.00 2017-01-06 06:15:19.750 006 12603.15 48.40 54466.38 88888.00 2017-01-06 06:15:19.875 006 12603.17 48.42 54466.35 88888.00 2017-01-06 06:15:20.000 006 12603.20 48.42 54466.35 88888.00 2017-01-06 06:15:20.125 006 12603.17 48.42 54466.35 88888.00 2017-01-06 06:15:20.250 006 12603.17 48.45 54466.35 88888.00 2017-01-06 06:15:20.375 006 12603.20 48.45 54466.35 88888.00 2017-01-06 06:15:20.500 006 12603.17 48.45 54466.38 88888.00 2017-01-06 06:15:20.625 006 12603.20 48.42 54466.40 88888.00 2017-01-06 06:15:20.750 006 12603.25 48.48 54466.38 88888.00 2017-01-06 06:15:20.875 006 12603.27 48.45 54466.40 88888.00 2017-01-06 06:15:21.000 006 12603.25 48.45 54466.38 88888.00 2017-01-06 06:15:21.125 006 12603.23 48.40 54466.38 88888.00 2017-01-06 06:15:21.250 006 12603.23 48.38 54466.35 88888.00 2017-01-06 06:15:21.375 006 12603.25 48.38 54466.35 88888.00 2017-01-06 06:15:21.500 006 12603.20 48.42 54466.38 88888.00 2017-01-06 06:15:21.625 006 12603.17 48.40 54466.35 88888.00 2017-01-06 06:15:21.750 006 12603.20 48.40 54466.38 88888.00 2017-01-06 06:15:21.875 006 12603.23 48.42 54466.38 88888.00 2017-01-06 06:15:22.000 006 12603.30 48.48 54466.40 88888.00 2017-01-06 06:15:22.125 006 12603.33 48.45 54466.38 88888.00 2017-01-06 06:15:22.250 006 12603.35 48.45 54466.40 88888.00 2017-01-06 06:15:22.375 006 12603.40 48.42 54466.40 88888.00 2017-01-06 06:15:22.500 006 12603.45 48.45 54466.40 88888.00 2017-01-06 06:15:22.625 006 12603.45 48.45 54466.38 88888.00 2017-01-06 06:15:22.750 006 12603.38 48.45 54466.38 88888.00 2017-01-06 06:15:22.875 006 12603.33 48.45 54466.40 88888.00 2017-01-06 06:15:23.000 006 12603.33 48.45 54466.40 88888.00 2017-01-06 06:15:23.125 006 12603.33 48.45 54466.43 88888.00 2017-01-06 06:15:23.250 006 12603.33 48.45 54466.40 88888.00 2017-01-06 06:15:23.375 006 12603.40 48.45 54466.38 88888.00 2017-01-06 06:15:23.500 006 12603.40 48.42 54466.40 88888.00 2017-01-06 06:15:23.625 006 12603.42 48.42 54466.43 88888.00 2017-01-06 06:15:23.750 006 12603.40 48.38 54466.43 88888.00 2017-01-06 06:15:23.875 006 12603.40 48.40 54466.40 88888.00 2017-01-06 06:15:24.000 006 12603.40 48.40 54466.38 88888.00 2017-01-06 06:15:24.125 006 12603.40 48.45 54466.38 88888.00 2017-01-06 06:15:24.250 006 12603.40 48.48 54466.43 88888.00 2017-01-06 06:15:24.375 006 12603.38 48.48 54466.43 88888.00 2017-01-06 06:15:24.500 006 12603.33 48.45 54466.43 88888.00 2017-01-06 06:15:24.625 006 12603.35 48.48 54466.43 88888.00 2017-01-06 06:15:24.750 006 12603.40 48.48 54466.40 88888.00 2017-01-06 06:15:24.875 006 12603.38 48.42 54466.43 88888.00 2017-01-06 06:15:25.000 006 12603.38 48.42 54466.40 88888.00 2017-01-06 06:15:25.125 006 12603.45 48.42 54466.43 88888.00 2017-01-06 06:15:25.250 006 12603.42 48.42 54466.45 88888.00 2017-01-06 06:15:25.375 006 12603.38 48.42 54466.43 88888.00 2017-01-06 06:15:25.500 006 12603.40 48.45 54466.45 88888.00 2017-01-06 06:15:25.625 006 12603.38 48.45 54466.45 88888.00 2017-01-06 06:15:25.750 006 12603.38 48.45 54466.47 88888.00 2017-01-06 06:15:25.875 006 12603.33 48.45 54466.47 88888.00 2017-01-06 06:15:26.000 006 12603.38 48.45 54466.47 88888.00 2017-01-06 06:15:26.125 006 12603.42 48.48 54466.47 88888.00 2017-01-06 06:15:26.250 006 12603.35 48.42 54466.47 88888.00 2017-01-06 06:15:26.375 006 12603.33 48.42 54466.45 88888.00 2017-01-06 06:15:26.500 006 12603.40 48.38 54466.45 88888.00 2017-01-06 06:15:26.625 006 12603.45 48.42 54466.45 88888.00 2017-01-06 06:15:26.750 006 12603.45 48.42 54466.47 88888.00 2017-01-06 06:15:26.875 006 12603.38 48.40 54466.45 88888.00 2017-01-06 06:15:27.000 006 12603.38 48.42 54466.45 88888.00 2017-01-06 06:15:27.125 006 12603.42 48.42 54466.47 88888.00 2017-01-06 06:15:27.250 006 12603.40 48.42 54466.47 88888.00 2017-01-06 06:15:27.375 006 12603.45 48.45 54466.47 88888.00 2017-01-06 06:15:27.500 006 12603.40 48.45 54466.45 88888.00 2017-01-06 06:15:27.625 006 12603.40 48.45 54466.47 88888.00 2017-01-06 06:15:27.750 006 12603.45 48.45 54466.50 88888.00 2017-01-06 06:15:27.875 006 12603.42 48.40 54466.47 88888.00 2017-01-06 06:15:28.000 006 12603.38 48.42 54466.43 88888.00 2017-01-06 06:15:28.125 006 12603.30 48.45 54466.47 88888.00 2017-01-06 06:15:28.250 006 12603.25 48.42 54466.45 88888.00 2017-01-06 06:15:28.375 006 12603.27 48.42 54466.47 88888.00 2017-01-06 06:15:28.500 006 12603.35 48.42 54466.47 88888.00 2017-01-06 06:15:28.625 006 12603.38 48.42 54466.45 88888.00 2017-01-06 06:15:28.750 006 12603.38 48.42 54466.45 88888.00 2017-01-06 06:15:28.875 006 12603.38 48.42 54466.50 88888.00 2017-01-06 06:15:29.000 006 12603.38 48.45 54466.47 88888.00 2017-01-06 06:15:29.125 006 12603.38 48.45 54466.47 88888.00 2017-01-06 06:15:29.250 006 12603.33 48.42 54466.50 88888.00 2017-01-06 06:15:29.375 006 12603.30 48.45 54466.50 88888.00 2017-01-06 06:15:29.500 006 12603.27 48.42 54466.50 88888.00 2017-01-06 06:15:29.625 006 12603.27 48.40 54466.47 88888.00 2017-01-06 06:15:29.750 006 12603.25 48.42 54466.47 88888.00 2017-01-06 06:15:29.875 006 12603.23 48.40 54466.50 88888.00 2017-01-06 06:15:30.000 006 12603.27 48.40 54466.50 88888.00 2017-01-06 06:15:30.125 006 12603.33 48.42 54466.50 88888.00 2017-01-06 06:15:30.250 006 12603.23 48.42 54466.50 88888.00 2017-01-06 06:15:30.375 006 12603.20 48.40 54466.50 88888.00 2017-01-06 06:15:30.500 006 12603.25 48.40 54466.47 88888.00 2017-01-06 06:15:30.625 006 12603.30 48.42 54466.50 88888.00 2017-01-06 06:15:30.750 006 12603.30 48.42 54466.50 88888.00 2017-01-06 06:15:30.875 006 12603.30 48.45 54466.55 88888.00 2017-01-06 06:15:31.000 006 12603.30 48.40 54466.55 88888.00 2017-01-06 06:15:31.125 006 12603.30 48.40 54466.53 88888.00 2017-01-06 06:15:31.250 006 12603.33 48.40 54466.55 88888.00 2017-01-06 06:15:31.375 006 12603.35 48.40 54466.53 88888.00 2017-01-06 06:15:31.500 006 12603.38 48.40 54466.50 88888.00 2017-01-06 06:15:31.625 006 12603.33 48.38 54466.47 88888.00 2017-01-06 06:15:31.750 006 12603.33 48.38 54466.53 88888.00 2017-01-06 06:15:31.875 006 12603.33 48.40 54466.55 88888.00 2017-01-06 06:15:32.000 006 12603.42 48.42 54466.53 88888.00 2017-01-06 06:15:32.125 006 12603.40 48.40 54466.53 88888.00 2017-01-06 06:15:32.250 006 12603.35 48.38 54466.55 88888.00 2017-01-06 06:15:32.375 006 12603.30 48.40 54466.53 88888.00 2017-01-06 06:15:32.500 006 12603.30 48.38 54466.50 88888.00 2017-01-06 06:15:32.625 006 12603.38 48.38 54466.53 88888.00 2017-01-06 06:15:32.750 006 12603.38 48.38 54466.53 88888.00 2017-01-06 06:15:32.875 006 12603.33 48.38 54466.53 88888.00 2017-01-06 06:15:33.000 006 12603.30 48.40 54466.50 88888.00 2017-01-06 06:15:33.125 006 12603.33 48.40 54466.53 88888.00 2017-01-06 06:15:33.250 006 12603.33 48.38 54466.55 88888.00 2017-01-06 06:15:33.375 006 12603.38 48.40 54466.55 88888.00 2017-01-06 06:15:33.500 006 12603.40 48.38 54466.53 88888.00 2017-01-06 06:15:33.625 006 12603.35 48.38 54466.55 88888.00 2017-01-06 06:15:33.750 006 12603.35 48.40 54466.55 88888.00 2017-01-06 06:15:33.875 006 12603.33 48.40 54466.57 88888.00 2017-01-06 06:15:34.000 006 12603.27 48.40 54466.50 88888.00 2017-01-06 06:15:34.125 006 12603.25 48.40 54466.55 88888.00 2017-01-06 06:15:34.250 006 12603.30 48.40 54466.55 88888.00 2017-01-06 06:15:34.375 006 12603.33 48.40 54466.53 88888.00 2017-01-06 06:15:34.500 006 12603.38 48.42 54466.55 88888.00 2017-01-06 06:15:34.625 006 12603.33 48.40 54466.55 88888.00 2017-01-06 06:15:34.750 006 12603.23 48.38 54466.53 88888.00 2017-01-06 06:15:34.875 006 12603.23 48.38 54466.53 88888.00 2017-01-06 06:15:35.000 006 12603.27 48.38 54466.55 88888.00 2017-01-06 06:15:35.125 006 12603.25 48.35 54466.57 88888.00 2017-01-06 06:15:35.250 006 12603.27 48.38 54466.55 88888.00 2017-01-06 06:15:35.375 006 12603.27 48.35 54466.55 88888.00 2017-01-06 06:15:35.500 006 12603.23 48.35 54466.57 88888.00 2017-01-06 06:15:35.625 006 12603.23 48.35 54466.57 88888.00 2017-01-06 06:15:35.750 006 12603.27 48.38 54466.57 88888.00 2017-01-06 06:15:35.875 006 12603.33 48.35 54466.57 88888.00 2017-01-06 06:15:36.000 006 12603.27 48.35 54466.57 88888.00 2017-01-06 06:15:36.125 006 12603.20 48.35 54466.57 88888.00 2017-01-06 06:15:36.250 006 12603.20 48.35 54466.55 88888.00 2017-01-06 06:15:36.375 006 12603.23 48.35 54466.55 88888.00 2017-01-06 06:15:36.500 006 12603.25 48.35 54466.57 88888.00 2017-01-06 06:15:36.625 006 12603.25 48.35 54466.57 88888.00 2017-01-06 06:15:36.750 006 12603.23 48.35 54466.57 88888.00 2017-01-06 06:15:36.875 006 12603.25 48.38 54466.60 88888.00 2017-01-06 06:15:37.000 006 12603.25 48.38 54466.60 88888.00 2017-01-06 06:15:37.125 006 12603.27 48.35 54466.60 88888.00 2017-01-06 06:15:37.250 006 12603.33 48.30 54466.60 88888.00 2017-01-06 06:15:37.375 006 12603.35 48.33 54466.57 88888.00 2017-01-06 06:15:37.500 006 12603.30 48.33 54466.57 88888.00 2017-01-06 06:15:37.625 006 12603.30 48.38 54466.62 88888.00 2017-01-06 06:15:37.750 006 12603.33 48.35 54466.60 88888.00 2017-01-06 06:15:37.875 006 12603.27 48.35 54466.57 88888.00 2017-01-06 06:15:38.000 006 12603.23 48.35 54466.55 88888.00 2017-01-06 06:15:38.125 006 12603.25 48.35 54466.55 88888.00 2017-01-06 06:15:38.250 006 12603.30 48.33 54466.57 88888.00 2017-01-06 06:15:38.375 006 12603.30 48.33 54466.57 88888.00 2017-01-06 06:15:38.500 006 12603.27 48.35 54466.60 88888.00 2017-01-06 06:15:38.625 006 12603.25 48.33 54466.60 88888.00 2017-01-06 06:15:38.750 006 12603.27 48.30 54466.60 88888.00 2017-01-06 06:15:38.875 006 12603.30 48.30 54466.57 88888.00 2017-01-06 06:15:39.000 006 12603.30 48.33 54466.57 88888.00 2017-01-06 06:15:39.125 006 12603.27 48.33 54466.60 88888.00 2017-01-06 06:15:39.250 006 12603.20 48.30 54466.57 88888.00 2017-01-06 06:15:39.375 006 12603.17 48.27 54466.60 88888.00 2017-01-06 06:15:39.500 006 12603.20 48.33 54466.60 88888.00 2017-01-06 06:15:39.625 006 12603.20 48.35 54466.60 88888.00 2017-01-06 06:15:39.750 006 12603.10 48.33 54466.60 88888.00 2017-01-06 06:15:39.875 006 12603.05 48.27 54466.62 88888.00 2017-01-06 06:15:40.000 006 12603.10 48.30 54466.62 88888.00 2017-01-06 06:15:40.125 006 12603.17 48.33 54466.62 88888.00 2017-01-06 06:15:40.250 006 12603.15 48.33 54466.62 88888.00 2017-01-06 06:15:40.375 006 12603.12 48.33 54466.62 88888.00 2017-01-06 06:15:40.500 006 12603.08 48.33 54466.62 88888.00 2017-01-06 06:15:40.625 006 12603.08 48.33 54466.65 88888.00 2017-01-06 06:15:40.750 006 12603.08 48.33 54466.62 88888.00 2017-01-06 06:15:40.875 006 12603.08 48.35 54466.65 88888.00 2017-01-06 06:15:41.000 006 12603.12 48.30 54466.62 88888.00 2017-01-06 06:15:41.125 006 12603.17 48.30 54466.65 88888.00 2017-01-06 06:15:41.250 006 12603.12 48.33 54466.65 88888.00 2017-01-06 06:15:41.375 006 12603.08 48.35 54466.68 88888.00 2017-01-06 06:15:41.500 006 12603.08 48.33 54466.65 88888.00 2017-01-06 06:15:41.625 006 12603.10 48.33 54466.60 88888.00 2017-01-06 06:15:41.750 006 12603.12 48.33 54466.65 88888.00 2017-01-06 06:15:41.875 006 12603.02 48.33 54466.65 88888.00 2017-01-06 06:15:42.000 006 12603.00 48.33 54466.65 88888.00 2017-01-06 06:15:42.125 006 12602.98 48.27 54466.68 88888.00 2017-01-06 06:15:42.250 006 12602.98 48.27 54466.62 88888.00 2017-01-06 06:15:42.375 006 12602.98 48.30 54466.62 88888.00 2017-01-06 06:15:42.500 006 12602.98 48.30 54466.65 88888.00 2017-01-06 06:15:42.625 006 12602.95 48.33 54466.68 88888.00 2017-01-06 06:15:42.750 006 12602.92 48.30 54466.68 88888.00 2017-01-06 06:15:42.875 006 12603.00 48.30 54466.68 88888.00 2017-01-06 06:15:43.000 006 12603.00 48.30 54466.65 88888.00 2017-01-06 06:15:43.125 006 12603.02 48.33 54466.65 88888.00 2017-01-06 06:15:43.250 006 12603.00 48.33 54466.68 88888.00 2017-01-06 06:15:43.375 006 12603.05 48.35 54466.68 88888.00 2017-01-06 06:15:43.500 006 12603.05 48.35 54466.70 88888.00 2017-01-06 06:15:43.625 006 12603.00 48.33 54466.70 88888.00 2017-01-06 06:15:43.750 006 12603.00 48.33 54466.68 88888.00 2017-01-06 06:15:43.875 006 12602.98 48.33 54466.68 88888.00 2017-01-06 06:15:44.000 006 12603.00 48.35 54466.68 88888.00 2017-01-06 06:15:44.125 006 12602.98 48.33 54466.70 88888.00 2017-01-06 06:15:44.250 006 12602.95 48.33 54466.68 88888.00 2017-01-06 06:15:44.375 006 12602.95 48.33 54466.70 88888.00 2017-01-06 06:15:44.500 006 12603.00 48.30 54466.68 88888.00 2017-01-06 06:15:44.625 006 12603.08 48.30 54466.68 88888.00 2017-01-06 06:15:44.750 006 12603.05 48.33 54466.62 88888.00 2017-01-06 06:15:44.875 006 12602.98 48.33 54466.65 88888.00 2017-01-06 06:15:45.000 006 12602.92 48.33 54466.65 88888.00 2017-01-06 06:15:45.125 006 12602.98 48.27 54466.68 88888.00 2017-01-06 06:15:45.250 006 12603.05 48.30 54466.68 88888.00 2017-01-06 06:15:45.375 006 12603.08 48.33 54466.68 88888.00 2017-01-06 06:15:45.500 006 12603.00 48.35 54466.68 88888.00 2017-01-06 06:15:45.625 006 12602.95 48.30 54466.70 88888.00 2017-01-06 06:15:45.750 006 12602.88 48.33 54466.72 88888.00 2017-01-06 06:15:45.875 006 12602.88 48.35 54466.70 88888.00 2017-01-06 06:15:46.000 006 12602.85 48.33 54466.70 88888.00 2017-01-06 06:15:46.125 006 12602.88 48.33 54466.70 88888.00 2017-01-06 06:15:46.250 006 12602.85 48.33 54466.72 88888.00 2017-01-06 06:15:46.375 006 12602.85 48.35 54466.72 88888.00 2017-01-06 06:15:46.500 006 12602.90 48.38 54466.72 88888.00 2017-01-06 06:15:46.625 006 12602.98 48.38 54466.72 88888.00 2017-01-06 06:15:46.750 006 12602.95 48.35 54466.72 88888.00 2017-01-06 06:15:46.875 006 12602.85 48.33 54466.72 88888.00 2017-01-06 06:15:47.000 006 12602.88 48.35 54466.75 88888.00 2017-01-06 06:15:47.125 006 12602.88 48.35 54466.75 88888.00 2017-01-06 06:15:47.250 006 12602.88 48.35 54466.72 88888.00 2017-01-06 06:15:47.375 006 12602.90 48.35 54466.70 88888.00 2017-01-06 06:15:47.500 006 12602.88 48.35 54466.68 88888.00 2017-01-06 06:15:47.625 006 12602.83 48.38 54466.70 88888.00 2017-01-06 06:15:47.750 006 12602.88 48.35 54466.72 88888.00 2017-01-06 06:15:47.875 006 12602.90 48.38 54466.72 88888.00 2017-01-06 06:15:48.000 006 12602.85 48.35 54466.72 88888.00 2017-01-06 06:15:48.125 006 12602.77 48.35 54466.72 88888.00 2017-01-06 06:15:48.250 006 12602.75 48.38 54466.75 88888.00 2017-01-06 06:15:48.375 006 12602.73 48.38 54466.72 88888.00 2017-01-06 06:15:48.500 006 12602.65 48.40 54466.78 88888.00 2017-01-06 06:15:48.625 006 12602.70 48.38 54466.75 88888.00 2017-01-06 06:15:48.750 006 12602.77 48.38 54466.75 88888.00 2017-01-06 06:15:48.875 006 12602.77 48.35 54466.78 88888.00 2017-01-06 06:15:49.000 006 12602.77 48.35 54466.75 88888.00 2017-01-06 06:15:49.125 006 12602.75 48.35 54466.78 88888.00 2017-01-06 06:15:49.250 006 12602.80 48.35 54466.80 88888.00 2017-01-06 06:15:49.375 006 12602.75 48.38 54466.78 88888.00 2017-01-06 06:15:49.500 006 12602.70 48.40 54466.78 88888.00 2017-01-06 06:15:49.625 006 12602.67 48.38 54466.78 88888.00 2017-01-06 06:15:49.750 006 12602.65 48.38 54466.78 88888.00 2017-01-06 06:15:49.875 006 12602.62 48.35 54466.80 88888.00 2017-01-06 06:15:50.000 006 12602.70 48.33 54466.75 88888.00 2017-01-06 06:15:50.125 006 12602.70 48.38 54466.80 88888.00 2017-01-06 06:15:50.250 006 12602.73 48.38 54466.78 88888.00 2017-01-06 06:15:50.375 006 12602.67 48.40 54466.78 88888.00 2017-01-06 06:15:50.500 006 12602.73 48.38 54466.80 88888.00 2017-01-06 06:15:50.625 006 12602.65 48.38 54466.80 88888.00 2017-01-06 06:15:50.750 006 12602.60 48.40 54466.82 88888.00 2017-01-06 06:15:50.875 006 12602.65 48.40 54466.82 88888.00 2017-01-06 06:15:51.000 006 12602.67 48.38 54466.80 88888.00 2017-01-06 06:15:51.125 006 12602.73 48.40 54466.80 88888.00 2017-01-06 06:15:51.250 006 12602.73 48.38 54466.80 88888.00 2017-01-06 06:15:51.375 006 12602.70 48.38 54466.82 88888.00 2017-01-06 06:15:51.500 006 12602.60 48.40 54466.78 88888.00 2017-01-06 06:15:51.625 006 12602.58 48.40 54466.78 88888.00 2017-01-06 06:15:51.750 006 12602.60 48.40 54466.78 88888.00 2017-01-06 06:15:51.875 006 12602.58 48.40 54466.78 88888.00 2017-01-06 06:15:52.000 006 12602.52 48.40 54466.78 88888.00 2017-01-06 06:15:52.125 006 12602.58 48.38 54466.80 88888.00 2017-01-06 06:15:52.250 006 12602.62 48.38 54466.80 88888.00 2017-01-06 06:15:52.375 006 12602.65 48.40 54466.80 88888.00 2017-01-06 06:15:52.500 006 12602.62 48.40 54466.75 88888.00 2017-01-06 06:15:52.625 006 12602.60 48.40 54466.80 88888.00 2017-01-06 06:15:52.750 006 12602.52 48.40 54466.80 88888.00 2017-01-06 06:15:52.875 006 12602.50 48.40 54466.82 88888.00 2017-01-06 06:15:53.000 006 12602.45 48.38 54466.80 88888.00 2017-01-06 06:15:53.125 006 12602.42 48.40 54466.80 88888.00 2017-01-06 06:15:53.250 006 12602.52 48.40 54466.80 88888.00 2017-01-06 06:15:53.375 006 12602.55 48.40 54466.80 88888.00 2017-01-06 06:15:53.500 006 12602.52 48.38 54466.82 88888.00 2017-01-06 06:15:53.625 006 12602.50 48.40 54466.82 88888.00 2017-01-06 06:15:53.750 006 12602.50 48.42 54466.82 88888.00 2017-01-06 06:15:53.875 006 12602.52 48.38 54466.82 88888.00 2017-01-06 06:15:54.000 006 12602.48 48.38 54466.80 88888.00 2017-01-06 06:15:54.125 006 12602.50 48.40 54466.80 88888.00 2017-01-06 06:15:54.250 006 12602.45 48.35 54466.80 88888.00 2017-01-06 06:15:54.375 006 12602.38 48.35 54466.78 88888.00 2017-01-06 06:15:54.500 006 12602.35 48.38 54466.80 88888.00 2017-01-06 06:15:54.625 006 12602.35 48.38 54466.82 88888.00 2017-01-06 06:15:54.750 006 12602.35 48.40 54466.85 88888.00 2017-01-06 06:15:54.875 006 12602.38 48.40 54466.85 88888.00 2017-01-06 06:15:55.000 006 12602.38 48.40 54466.78 88888.00 2017-01-06 06:15:55.125 006 12602.38 48.40 54466.82 88888.00 2017-01-06 06:15:55.250 006 12602.38 48.40 54466.85 88888.00 2017-01-06 06:15:55.375 006 12602.40 48.38 54466.85 88888.00 2017-01-06 06:15:55.500 006 12602.40 48.38 54466.88 88888.00 2017-01-06 06:15:55.625 006 12602.38 48.38 54466.88 88888.00 2017-01-06 06:15:55.750 006 12602.35 48.38 54466.82 88888.00 2017-01-06 06:15:55.875 006 12602.38 48.42 54466.82 88888.00 2017-01-06 06:15:56.000 006 12602.35 48.38 54466.82 88888.00 2017-01-06 06:15:56.125 006 12602.33 48.38 54466.85 88888.00 2017-01-06 06:15:56.250 006 12602.30 48.42 54466.85 88888.00 2017-01-06 06:15:56.375 006 12602.27 48.42 54466.85 88888.00 2017-01-06 06:15:56.500 006 12602.30 48.42 54466.82 88888.00 2017-01-06 06:15:56.625 006 12602.30 48.38 54466.85 88888.00 2017-01-06 06:15:56.750 006 12602.33 48.38 54466.82 88888.00 2017-01-06 06:15:56.875 006 12602.33 48.45 54466.82 88888.00 2017-01-06 06:15:57.000 006 12602.27 48.45 54466.82 88888.00 2017-01-06 06:15:57.125 006 12602.25 48.42 54466.82 88888.00 2017-01-06 06:15:57.250 006 12602.20 48.45 54466.90 88888.00 2017-01-06 06:15:57.375 006 12602.17 48.45 54466.85 88888.00 2017-01-06 06:15:57.500 006 12602.15 48.42 54466.85 88888.00 2017-01-06 06:15:57.625 006 12602.12 48.42 54466.85 88888.00 2017-01-06 06:15:57.750 006 12602.17 48.45 54466.85 88888.00 2017-01-06 06:15:57.875 006 12602.23 48.48 54466.88 88888.00 2017-01-06 06:15:58.000 006 12602.20 48.52 54466.90 88888.00 2017-01-06 06:15:58.125 006 12602.12 48.48 54466.88 88888.00 2017-01-06 06:15:58.250 006 12602.10 48.45 54466.85 88888.00 2017-01-06 06:15:58.375 006 12602.15 48.45 54466.88 88888.00 2017-01-06 06:15:58.500 006 12602.20 48.48 54466.90 88888.00 2017-01-06 06:15:58.625 006 12602.17 48.45 54466.90 88888.00 2017-01-06 06:15:58.750 006 12602.15 48.42 54466.85 88888.00 2017-01-06 06:15:58.875 006 12602.15 48.42 54466.88 88888.00 2017-01-06 06:15:59.000 006 12602.08 48.42 54466.85 88888.00 2017-01-06 06:15:59.125 006 12601.95 48.48 54466.88 88888.00 2017-01-06 06:15:59.250 006 12601.98 48.45 54466.88 88888.00 2017-01-06 06:15:59.375 006 12601.98 48.45 54466.85 88888.00 2017-01-06 06:15:59.500 006 12601.95 48.45 54466.88 88888.00 2017-01-06 06:15:59.625 006 12601.92 48.45 54466.90 88888.00 2017-01-06 06:15:59.750 006 12601.92 48.48 54466.90 88888.00 2017-01-06 06:15:59.875 006 12601.98 48.48 54466.90 88888.00 2017-01-06 06:16:00.000 006 12602.00 48.48 54466.88 88888.00 2017-01-06 06:16:00.125 006 12601.98 48.48 54466.88 88888.00 2017-01-06 06:16:00.250 006 12601.98 48.48 54466.88 88888.00 2017-01-06 06:16:00.375 006 12602.00 48.50 54466.90 88888.00 2017-01-06 06:16:00.500 006 12602.00 48.50 54466.93 88888.00 2017-01-06 06:16:00.625 006 12601.92 48.48 54466.93 88888.00 2017-01-06 06:16:00.750 006 12601.88 48.45 54466.90 88888.00 2017-01-06 06:16:00.875 006 12601.90 48.48 54466.90 88888.00 2017-01-06 06:16:01.000 006 12601.92 48.48 54466.88 88888.00 2017-01-06 06:16:01.125 006 12601.85 48.48 54466.93 88888.00 2017-01-06 06:16:01.250 006 12601.85 48.50 54466.93 88888.00 2017-01-06 06:16:01.375 006 12601.85 48.50 54466.93 88888.00 2017-01-06 06:16:01.500 006 12601.85 48.50 54466.88 88888.00 2017-01-06 06:16:01.625 006 12601.83 48.50 54466.93 88888.00 2017-01-06 06:16:01.750 006 12601.88 48.48 54466.93 88888.00 2017-01-06 06:16:01.875 006 12601.85 48.45 54466.90 88888.00 2017-01-06 06:16:02.000 006 12601.83 48.45 54466.93 88888.00 2017-01-06 06:16:02.125 006 12601.83 48.48 54466.95 88888.00 2017-01-06 06:16:02.250 006 12601.88 48.48 54466.93 88888.00 2017-01-06 06:16:02.375 006 12601.85 48.48 54466.93 88888.00 2017-01-06 06:16:02.500 006 12601.85 48.50 54466.90 88888.00 2017-01-06 06:16:02.625 006 12601.88 48.48 54466.93 88888.00 2017-01-06 06:16:02.750 006 12601.88 48.48 54466.93 88888.00 2017-01-06 06:16:02.875 006 12601.90 48.45 54466.95 88888.00 2017-01-06 06:16:03.000 006 12601.88 48.48 54466.93 88888.00 2017-01-06 06:16:03.125 006 12601.80 48.48 54466.95 88888.00 2017-01-06 06:16:03.250 006 12601.70 48.42 54466.95 88888.00 2017-01-06 06:16:03.375 006 12601.77 48.45 54466.95 88888.00 2017-01-06 06:16:03.500 006 12601.85 48.50 54466.95 88888.00 2017-01-06 06:16:03.625 006 12601.83 48.50 54466.95 88888.00 2017-01-06 06:16:03.750 006 12601.80 48.50 54466.95 88888.00 2017-01-06 06:16:03.875 006 12601.80 48.48 54466.95 88888.00 2017-01-06 06:16:04.000 006 12601.77 48.48 54466.95 88888.00 2017-01-06 06:16:04.125 006 12601.73 48.52 54467.00 88888.00 2017-01-06 06:16:04.250 006 12601.75 48.52 54466.95 88888.00 2017-01-06 06:16:04.375 006 12601.75 48.55 54466.97 88888.00 2017-01-06 06:16:04.500 006 12601.73 48.50 54466.97 88888.00 2017-01-06 06:16:04.625 006 12601.73 48.50 54466.97 88888.00 2017-01-06 06:16:04.750 006 12601.70 48.50 54466.97 88888.00 2017-01-06 06:16:04.875 006 12601.67 48.55 54467.00 88888.00 2017-01-06 06:16:05.000 006 12601.65 48.52 54466.97 88888.00 2017-01-06 06:16:05.125 006 12601.67 48.52 54467.03 88888.00 2017-01-06 06:16:05.250 006 12601.60 48.52 54467.03 88888.00 2017-01-06 06:16:05.375 006 12601.58 48.52 54467.00 88888.00 2017-01-06 06:16:05.500 006 12601.58 48.55 54467.00 88888.00 2017-01-06 06:16:05.625 006 12601.60 48.52 54466.97 88888.00 2017-01-06 06:16:05.750 006 12601.62 48.55 54466.97 88888.00 2017-01-06 06:16:05.875 006 12601.60 48.55 54467.00 88888.00 2017-01-06 06:16:06.000 006 12601.55 48.52 54466.97 88888.00 2017-01-06 06:16:06.125 006 12601.48 48.52 54467.00 88888.00 2017-01-06 06:16:06.250 006 12601.50 48.55 54467.03 88888.00 2017-01-06 06:16:06.375 006 12601.52 48.55 54467.03 88888.00 2017-01-06 06:16:06.500 006 12601.45 48.52 54467.00 88888.00 2017-01-06 06:16:06.625 006 12601.42 48.55 54466.97 88888.00 2017-01-06 06:16:06.750 006 12601.50 48.55 54466.97 88888.00 2017-01-06 06:16:06.875 006 12601.52 48.55 54466.97 88888.00 2017-01-06 06:16:07.000 006 12601.45 48.55 54467.00 88888.00 2017-01-06 06:16:07.125 006 12601.42 48.52 54467.03 88888.00 2017-01-06 06:16:07.250 006 12601.45 48.52 54467.00 88888.00 2017-01-06 06:16:07.375 006 12601.48 48.55 54466.97 88888.00 2017-01-06 06:16:07.500 006 12601.45 48.58 54466.97 88888.00 2017-01-06 06:16:07.625 006 12601.42 48.62 54466.97 88888.00 2017-01-06 06:16:07.750 006 12601.42 48.60 54467.00 88888.00 2017-01-06 06:16:07.875 006 12601.38 48.58 54467.00 88888.00 2017-01-06 06:16:08.000 006 12601.40 48.55 54466.97 88888.00 2017-01-06 06:16:08.125 006 12601.35 48.58 54466.97 88888.00 2017-01-06 06:16:08.250 006 12601.33 48.58 54467.00 88888.00 2017-01-06 06:16:08.375 006 12601.35 48.58 54466.97 88888.00 2017-01-06 06:16:08.500 006 12601.35 48.58 54467.00 88888.00 2017-01-06 06:16:08.625 006 12601.38 48.55 54466.97 88888.00 2017-01-06 06:16:08.750 006 12601.35 48.55 54466.97 88888.00 2017-01-06 06:16:08.875 006 12601.33 48.52 54467.00 88888.00 2017-01-06 06:16:09.000 006 12601.30 48.55 54467.00 88888.00 2017-01-06 06:16:09.125 006 12601.38 48.58 54467.03 88888.00 2017-01-06 06:16:09.250 006 12601.27 48.55 54467.03 88888.00 2017-01-06 06:16:09.375 006 12601.27 48.58 54467.00 88888.00 2017-01-06 06:16:09.500 006 12601.23 48.60 54467.03 88888.00 2017-01-06 06:16:09.625 006 12601.25 48.60 54467.03 88888.00 2017-01-06 06:16:09.750 006 12601.25 48.62 54466.97 88888.00 2017-01-06 06:16:09.875 006 12601.30 48.60 54467.00 88888.00 2017-01-06 06:16:10.000 006 12601.35 48.58 54467.03 88888.00 2017-01-06 06:16:10.125 006 12601.30 48.58 54467.03 88888.00 2017-01-06 06:16:10.250 006 12601.23 48.60 54467.00 88888.00 2017-01-06 06:16:10.375 006 12601.25 48.62 54467.00 88888.00 2017-01-06 06:16:10.500 006 12601.25 48.62 54466.97 88888.00 2017-01-06 06:16:10.625 006 12601.25 48.60 54467.00 88888.00 2017-01-06 06:16:10.750 006 12601.33 48.58 54467.03 88888.00 2017-01-06 06:16:10.875 006 12601.27 48.58 54467.00 88888.00 2017-01-06 06:16:11.000 006 12601.20 48.58 54466.97 88888.00 2017-01-06 06:16:11.125 006 12601.23 48.60 54467.03 88888.00 2017-01-06 06:16:11.250 006 12601.25 48.62 54467.03 88888.00 2017-01-06 06:16:11.375 006 12601.25 48.60 54467.03 88888.00 2017-01-06 06:16:11.500 006 12601.27 48.60 54467.03 88888.00 2017-01-06 06:16:11.625 006 12601.25 48.62 54467.00 88888.00 2017-01-06 06:16:11.750 006 12601.23 48.62 54467.03 88888.00 2017-01-06 06:16:11.875 006 12601.20 48.62 54467.03 88888.00 2017-01-06 06:16:12.000 006 12601.20 48.60 54467.00 88888.00 2017-01-06 06:16:12.125 006 12601.20 48.60 54467.03 88888.00 2017-01-06 06:16:12.250 006 12601.23 48.60 54467.03 88888.00 2017-01-06 06:16:12.375 006 12601.25 48.58 54467.03 88888.00 2017-01-06 06:16:12.500 006 12601.17 48.58 54467.05 88888.00 2017-01-06 06:16:12.625 006 12601.17 48.62 54467.05 88888.00 2017-01-06 06:16:12.750 006 12601.17 48.65 54467.00 88888.00 2017-01-06 06:16:12.875 006 12601.15 48.65 54467.00 88888.00 2017-01-06 06:16:13.000 006 12601.17 48.62 54466.97 88888.00 2017-01-06 06:16:13.125 006 12601.20 48.60 54467.00 88888.00 2017-01-06 06:16:13.250 006 12601.17 48.58 54467.00 88888.00 2017-01-06 06:16:13.375 006 12601.15 48.62 54466.97 88888.00 2017-01-06 06:16:13.500 006 12601.20 48.65 54467.00 88888.00 2017-01-06 06:16:13.625 006 12601.20 48.67 54467.00 88888.00 2017-01-06 06:16:13.750 006 12601.23 48.67 54467.00 88888.00 2017-01-06 06:16:13.875 006 12601.27 48.62 54467.00 88888.00 2017-01-06 06:16:14.000 006 12601.23 48.62 54467.00 88888.00 2017-01-06 06:16:14.125 006 12601.23 48.62 54467.03 88888.00 2017-01-06 06:16:14.250 006 12601.25 48.67 54467.00 88888.00 2017-01-06 06:16:14.375 006 12601.27 48.67 54467.03 88888.00 2017-01-06 06:16:14.500 006 12601.25 48.67 54467.03 88888.00 2017-01-06 06:16:14.625 006 12601.23 48.60 54467.00 88888.00 2017-01-06 06:16:14.750 006 12601.15 48.62 54466.97 88888.00 2017-01-06 06:16:14.875 006 12601.12 48.65 54467.00 88888.00 2017-01-06 06:16:15.000 006 12601.15 48.65 54467.00 88888.00 2017-01-06 06:16:15.125 006 12601.08 48.65 54467.00 88888.00 2017-01-06 06:16:15.250 006 12601.08 48.62 54467.05 88888.00 2017-01-06 06:16:15.375 006 12601.15 48.65 54467.05 88888.00 2017-01-06 06:16:15.500 006 12601.12 48.65 54467.05 88888.00 2017-01-06 06:16:15.625 006 12601.17 48.65 54467.05 88888.00 2017-01-06 06:16:15.750 006 12601.20 48.62 54467.03 88888.00 2017-01-06 06:16:15.875 006 12601.17 48.65 54467.05 88888.00 2017-01-06 06:16:16.000 006 12601.10 48.65 54467.05 88888.00 2017-01-06 06:16:16.125 006 12601.10 48.65 54467.07 88888.00 2017-01-06 06:16:16.250 006 12601.10 48.67 54467.07 88888.00 2017-01-06 06:16:16.375 006 12601.15 48.67 54467.07 88888.00 2017-01-06 06:16:16.500 006 12601.20 48.70 54467.05 88888.00 2017-01-06 06:16:16.625 006 12601.23 48.70 54467.05 88888.00 2017-01-06 06:16:16.750 006 12601.15 48.67 54467.05 88888.00 2017-01-06 06:16:16.875 006 12601.10 48.67 54467.05 88888.00 2017-01-06 06:16:17.000 006 12601.23 48.70 54467.03 88888.00 2017-01-06 06:16:17.125 006 12601.27 48.70 54467.00 88888.00 2017-01-06 06:16:17.250 006 12601.23 48.65 54467.03 88888.00 2017-01-06 06:16:17.375 006 12601.17 48.65 54467.03 88888.00 2017-01-06 06:16:17.500 006 12601.20 48.65 54467.00 88888.00 2017-01-06 06:16:17.625 006 12601.23 48.65 54466.97 88888.00 2017-01-06 06:16:17.750 006 12601.20 48.65 54467.00 88888.00 2017-01-06 06:16:17.875 006 12601.20 48.65 54467.00 88888.00 2017-01-06 06:16:18.000 006 12601.23 48.62 54467.00 88888.00 2017-01-06 06:16:18.125 006 12601.23 48.65 54467.03 88888.00 2017-01-06 06:16:18.250 006 12601.25 48.67 54467.03 88888.00 2017-01-06 06:16:18.375 006 12601.20 48.67 54467.03 88888.00 2017-01-06 06:16:18.500 006 12601.23 48.65 54467.03 88888.00 2017-01-06 06:16:18.625 006 12601.23 48.67 54467.00 88888.00 2017-01-06 06:16:18.750 006 12601.23 48.70 54467.05 88888.00 2017-01-06 06:16:18.875 006 12601.23 48.70 54467.05 88888.00 2017-01-06 06:16:19.000 006 12601.23 48.70 54466.97 88888.00 2017-01-06 06:16:19.125 006 12601.23 48.67 54467.00 88888.00 2017-01-06 06:16:19.250 006 12601.27 48.65 54467.05 88888.00 2017-01-06 06:16:19.375 006 12601.27 48.65 54467.03 88888.00 2017-01-06 06:16:19.500 006 12601.25 48.67 54467.03 88888.00 2017-01-06 06:16:19.625 006 12601.20 48.67 54467.03 88888.00 2017-01-06 06:16:19.750 006 12601.27 48.70 54467.03 88888.00 2017-01-06 06:16:19.875 006 12601.25 48.70 54467.03 88888.00 2017-01-06 06:16:20.000 006 12601.25 48.67 54467.00 88888.00 2017-01-06 06:16:20.125 006 12601.35 48.70 54467.03 88888.00 2017-01-06 06:16:20.250 006 12601.23 48.67 54467.03 88888.00 2017-01-06 06:16:20.375 006 12601.20 48.70 54467.03 88888.00 2017-01-06 06:16:20.500 006 12601.20 48.73 54467.03 88888.00 2017-01-06 06:16:20.625 006 12601.25 48.73 54467.03 88888.00 2017-01-06 06:16:20.750 006 12601.30 48.70 54467.03 88888.00 2017-01-06 06:16:20.875 006 12601.27 48.70 54467.03 88888.00 2017-01-06 06:16:21.000 006 12601.25 48.67 54467.00 88888.00 2017-01-06 06:16:21.125 006 12601.35 48.67 54467.03 88888.00 2017-01-06 06:16:21.250 006 12601.42 48.70 54467.00 88888.00 2017-01-06 06:16:21.375 006 12601.45 48.73 54467.00 88888.00 2017-01-06 06:16:21.500 006 12601.33 48.70 54467.00 88888.00 2017-01-06 06:16:21.625 006 12601.23 48.70 54467.00 88888.00 2017-01-06 06:16:21.750 006 12601.27 48.70 54467.00 88888.00 2017-01-06 06:16:21.875 006 12601.33 48.73 54467.00 88888.00 2017-01-06 06:16:22.000 006 12601.33 48.75 54467.00 88888.00 2017-01-06 06:16:22.125 006 12601.25 48.75 54467.00 88888.00 2017-01-06 06:16:22.250 006 12601.30 48.75 54466.97 88888.00 2017-01-06 06:16:22.375 006 12601.33 48.77 54466.97 88888.00 2017-01-06 06:16:22.500 006 12601.30 48.75 54467.00 88888.00 2017-01-06 06:16:22.625 006 12601.33 48.75 54467.00 88888.00 2017-01-06 06:16:22.750 006 12601.30 48.75 54467.03 88888.00 2017-01-06 06:16:22.875 006 12601.30 48.75 54467.03 88888.00 2017-01-06 06:16:23.000 006 12601.33 48.77 54467.00 88888.00 2017-01-06 06:16:23.125 006 12601.40 48.77 54467.00 88888.00 2017-01-06 06:16:23.250 006 12601.42 48.75 54467.00 88888.00 2017-01-06 06:16:23.375 006 12601.35 48.75 54467.00 88888.00 2017-01-06 06:16:23.500 006 12601.33 48.73 54467.03 88888.00 2017-01-06 06:16:23.625 006 12601.35 48.73 54467.00 88888.00 2017-01-06 06:16:23.750 006 12601.35 48.75 54467.00 88888.00 2017-01-06 06:16:23.875 006 12601.38 48.75 54467.00 88888.00 2017-01-06 06:16:24.000 006 12601.35 48.75 54466.95 88888.00 2017-01-06 06:16:24.125 006 12601.38 48.75 54467.00 88888.00 2017-01-06 06:16:24.250 006 12601.42 48.75 54467.03 88888.00 2017-01-06 06:16:24.375 006 12601.48 48.75 54467.03 88888.00 2017-01-06 06:16:24.500 006 12601.45 48.75 54467.03 88888.00 2017-01-06 06:16:24.625 006 12601.45 48.75 54467.00 88888.00 2017-01-06 06:16:24.750 006 12601.48 48.75 54466.97 88888.00 2017-01-06 06:16:24.875 006 12601.42 48.75 54467.03 88888.00 2017-01-06 06:16:25.000 006 12601.42 48.77 54467.00 88888.00 2017-01-06 06:16:25.125 006 12601.45 48.77 54467.00 88888.00 2017-01-06 06:16:25.250 006 12601.40 48.77 54467.03 88888.00 2017-01-06 06:16:25.375 006 12601.42 48.77 54467.03 88888.00 2017-01-06 06:16:25.500 006 12601.35 48.77 54467.03 88888.00 2017-01-06 06:16:25.625 006 12601.35 48.80 54467.05 88888.00 2017-01-06 06:16:25.750 006 12601.42 48.80 54467.03 88888.00 2017-01-06 06:16:25.875 006 12601.50 48.77 54467.03 88888.00 2017-01-06 06:16:26.000 006 12601.50 48.77 54467.03 88888.00 2017-01-06 06:16:26.125 006 12601.42 48.77 54467.00 88888.00 2017-01-06 06:16:26.250 006 12601.38 48.77 54467.03 88888.00 2017-01-06 06:16:26.375 006 12601.52 48.80 54467.03 88888.00 2017-01-06 06:16:26.500 006 12601.52 48.80 54467.03 88888.00 2017-01-06 06:16:26.625 006 12601.48 48.80 54467.03 88888.00 2017-01-06 06:16:26.750 006 12601.42 48.77 54467.00 88888.00 2017-01-06 06:16:26.875 006 12601.38 48.77 54467.00 88888.00 2017-01-06 06:16:27.000 006 12601.42 48.80 54466.97 88888.00 2017-01-06 06:16:27.125 006 12601.48 48.80 54466.97 88888.00 2017-01-06 06:16:27.250 006 12601.45 48.80 54467.00 88888.00 2017-01-06 06:16:27.375 006 12601.45 48.80 54467.00 88888.00 2017-01-06 06:16:27.500 006 12601.50 48.83 54467.00 88888.00 2017-01-06 06:16:27.625 006 12601.55 48.85 54467.00 88888.00 2017-01-06 06:16:27.750 006 12601.45 48.83 54467.03 88888.00 2017-01-06 06:16:27.875 006 12601.45 48.85 54467.03 88888.00 2017-01-06 06:16:28.000 006 12601.48 48.83 54467.00 88888.00 2017-01-06 06:16:28.125 006 12601.52 48.85 54467.00 88888.00 2017-01-06 06:16:28.250 006 12601.55 48.85 54467.03 88888.00 2017-01-06 06:16:28.375 006 12601.55 48.83 54467.03 88888.00 2017-01-06 06:16:28.500 006 12601.55 48.83 54467.03 88888.00 2017-01-06 06:16:28.625 006 12601.55 48.88 54467.03 88888.00 2017-01-06 06:16:28.750 006 12601.55 48.85 54467.03 88888.00 2017-01-06 06:16:28.875 006 12601.60 48.85 54467.07 88888.00 2017-01-06 06:16:29.000 006 12601.60 48.85 54467.03 88888.00 2017-01-06 06:16:29.125 006 12601.60 48.88 54467.05 88888.00 2017-01-06 06:16:29.250 006 12601.55 48.85 54467.05 88888.00 2017-01-06 06:16:29.375 006 12601.55 48.85 54467.00 88888.00 2017-01-06 06:16:29.500 006 12601.52 48.90 54467.03 88888.00 2017-01-06 06:16:29.625 006 12601.50 48.90 54467.00 88888.00 2017-01-06 06:16:29.750 006 12601.60 48.90 54467.00 88888.00 2017-01-06 06:16:29.875 006 12601.62 48.88 54467.03 88888.00 2017-01-06 06:16:30.000 006 12601.62 48.85 54467.03 88888.00 2017-01-06 06:16:30.125 006 12601.65 48.88 54467.03 88888.00 2017-01-06 06:16:30.250 006 12601.65 48.90 54467.03 88888.00 2017-01-06 06:16:30.375 006 12601.73 48.95 54467.03 88888.00 2017-01-06 06:16:30.500 006 12601.73 48.92 54467.03 88888.00 2017-01-06 06:16:30.625 006 12601.67 48.92 54467.07 88888.00 2017-01-06 06:16:30.750 006 12601.67 48.95 54467.07 88888.00 2017-01-06 06:16:30.875 006 12601.65 48.92 54467.03 88888.00 2017-01-06 06:16:31.000 006 12601.65 48.92 54466.97 88888.00 2017-01-06 06:16:31.125 006 12601.65 48.95 54467.00 88888.00 2017-01-06 06:16:31.250 006 12601.67 48.92 54467.05 88888.00 2017-01-06 06:16:31.375 006 12601.73 48.92 54467.05 88888.00 2017-01-06 06:16:31.500 006 12601.70 48.92 54467.03 88888.00 2017-01-06 06:16:31.625 006 12601.73 48.92 54467.05 88888.00 2017-01-06 06:16:31.750 006 12601.80 48.90 54467.05 88888.00 2017-01-06 06:16:31.875 006 12601.77 48.95 54467.03 88888.00 2017-01-06 06:16:32.000 006 12601.77 48.98 54467.00 88888.00 2017-01-06 06:16:32.125 006 12601.75 48.95 54467.00 88888.00 2017-01-06 06:16:32.250 006 12601.73 48.92 54467.00 88888.00 2017-01-06 06:16:32.375 006 12601.77 48.95 54467.00 88888.00 2017-01-06 06:16:32.500 006 12601.75 48.98 54467.03 88888.00 2017-01-06 06:16:32.625 006 12601.77 49.00 54467.05 88888.00 2017-01-06 06:16:32.750 006 12601.80 48.95 54467.05 88888.00 2017-01-06 06:16:32.875 006 12601.85 48.95 54467.03 88888.00 2017-01-06 06:16:33.000 006 12601.80 49.00 54467.03 88888.00 2017-01-06 06:16:33.125 006 12601.75 48.98 54467.03 88888.00 2017-01-06 06:16:33.250 006 12601.75 48.95 54467.03 88888.00 2017-01-06 06:16:33.375 006 12601.77 49.00 54467.03 88888.00 2017-01-06 06:16:33.500 006 12601.83 49.00 54467.05 88888.00 2017-01-06 06:16:33.625 006 12601.83 49.02 54467.00 88888.00 2017-01-06 06:16:33.750 006 12601.73 49.02 54467.00 88888.00 2017-01-06 06:16:33.875 006 12601.73 49.00 54467.03 88888.00 2017-01-06 06:16:34.000 006 12601.80 49.05 54467.00 88888.00 2017-01-06 06:16:34.125 006 12601.90 49.05 54467.03 88888.00 2017-01-06 06:16:34.250 006 12601.90 49.02 54467.05 88888.00 2017-01-06 06:16:34.375 006 12601.92 49.05 54467.07 88888.00 2017-01-06 06:16:34.500 006 12601.88 49.02 54467.07 88888.00 2017-01-06 06:16:34.625 006 12601.83 49.05 54467.05 88888.00 2017-01-06 06:16:34.750 006 12601.83 49.08 54467.03 88888.00 2017-01-06 06:16:34.875 006 12601.88 49.02 54467.00 88888.00 2017-01-06 06:16:35.000 006 12601.95 49.05 54466.97 88888.00 2017-01-06 06:16:35.125 006 12601.95 49.05 54467.00 88888.00 2017-01-06 06:16:35.250 006 12601.92 49.05 54467.03 88888.00 2017-01-06 06:16:35.375 006 12601.95 49.08 54467.03 88888.00 2017-01-06 06:16:35.500 006 12601.92 49.05 54467.03 88888.00 2017-01-06 06:16:35.625 006 12601.90 49.10 54467.00 88888.00 2017-01-06 06:16:35.750 006 12601.90 49.10 54467.03 88888.00 2017-01-06 06:16:35.875 006 12601.90 49.08 54467.03 88888.00 2017-01-06 06:16:36.000 006 12601.88 49.10 54467.03 88888.00 2017-01-06 06:16:36.125 006 12601.85 49.10 54467.05 88888.00 2017-01-06 06:16:36.250 006 12601.85 49.08 54467.05 88888.00 2017-01-06 06:16:36.375 006 12601.92 49.08 54467.05 88888.00 2017-01-06 06:16:36.500 006 12602.00 49.15 54467.05 88888.00 2017-01-06 06:16:36.625 006 12602.00 49.12 54467.05 88888.00 2017-01-06 06:16:36.750 006 12601.98 49.12 54467.05 88888.00 2017-01-06 06:16:36.875 006 12601.98 49.12 54467.03 88888.00 2017-01-06 06:16:37.000 006 12601.95 49.15 54467.03 88888.00 2017-01-06 06:16:37.125 006 12601.90 49.08 54467.03 88888.00 2017-01-06 06:16:37.250 006 12601.95 49.12 54467.05 88888.00 2017-01-06 06:16:37.375 006 12602.02 49.12 54467.05 88888.00 2017-01-06 06:16:37.500 006 12602.02 49.17 54467.05 88888.00 2017-01-06 06:16:37.625 006 12602.02 49.15 54467.03 88888.00 2017-01-06 06:16:37.750 006 12602.00 49.12 54467.05 88888.00 2017-01-06 06:16:37.875 006 12601.95 49.12 54467.07 88888.00 2017-01-06 06:16:38.000 006 12601.90 49.15 54467.05 88888.00 2017-01-06 06:16:38.125 006 12601.95 49.20 54467.05 88888.00 2017-01-06 06:16:38.250 006 12601.95 49.12 54467.03 88888.00 2017-01-06 06:16:38.375 006 12601.98 49.17 54467.05 88888.00 2017-01-06 06:16:38.500 006 12602.05 49.20 54467.07 88888.00 2017-01-06 06:16:38.625 006 12602.02 49.17 54467.07 88888.00 2017-01-06 06:16:38.750 006 12601.98 49.17 54467.07 88888.00 2017-01-06 06:16:38.875 006 12602.00 49.15 54467.07 88888.00 2017-01-06 06:16:39.000 006 12602.02 49.17 54467.07 88888.00 2017-01-06 06:16:39.125 006 12602.02 49.20 54467.07 88888.00 2017-01-06 06:16:39.250 006 12602.00 49.20 54467.07 88888.00 2017-01-06 06:16:39.375 006 12602.02 49.20 54467.05 88888.00 2017-01-06 06:16:39.500 006 12602.10 49.20 54467.03 88888.00 2017-01-06 06:16:39.625 006 12602.10 49.20 54467.05 88888.00 2017-01-06 06:16:39.750 006 12602.08 49.20 54467.05 88888.00 2017-01-06 06:16:39.875 006 12602.05 49.23 54467.05 88888.00 2017-01-06 06:16:40.000 006 12602.05 49.25 54467.05 88888.00 2017-01-06 06:16:40.125 006 12602.08 49.23 54467.07 88888.00 2017-01-06 06:16:40.250 006 12602.12 49.20 54467.07 88888.00 2017-01-06 06:16:40.375 006 12602.12 49.23 54467.07 88888.00 2017-01-06 06:16:40.500 006 12602.15 49.25 54467.07 88888.00 2017-01-06 06:16:40.625 006 12602.10 49.27 54467.07 88888.00 2017-01-06 06:16:40.750 006 12602.02 49.25 54467.07 88888.00 2017-01-06 06:16:40.875 006 12602.05 49.25 54467.10 88888.00 2017-01-06 06:16:41.000 006 12602.08 49.27 54467.10 88888.00 2017-01-06 06:16:41.125 006 12602.08 49.23 54467.10 88888.00 2017-01-06 06:16:41.250 006 12602.08 49.23 54467.10 88888.00 2017-01-06 06:16:41.375 006 12602.12 49.25 54467.10 88888.00 2017-01-06 06:16:41.500 006 12602.10 49.25 54467.10 88888.00 2017-01-06 06:16:41.625 006 12602.10 49.30 54467.10 88888.00 2017-01-06 06:16:41.750 006 12602.10 49.35 54467.10 88888.00 2017-01-06 06:16:41.875 006 12602.10 49.33 54467.10 88888.00 2017-01-06 06:16:42.000 006 12602.02 49.33 54467.07 88888.00 2017-01-06 06:16:42.125 006 12602.02 49.33 54467.10 88888.00 2017-01-06 06:16:42.250 006 12602.10 49.33 54467.10 88888.00 2017-01-06 06:16:42.375 006 12602.17 49.35 54467.12 88888.00 2017-01-06 06:16:42.500 006 12602.17 49.33 54467.12 88888.00 2017-01-06 06:16:42.625 006 12602.17 49.35 54467.10 88888.00 2017-01-06 06:16:42.750 006 12602.17 49.40 54467.12 88888.00 2017-01-06 06:16:42.875 006 12602.20 49.40 54467.12 88888.00 2017-01-06 06:16:43.000 006 12602.15 49.38 54467.12 88888.00 2017-01-06 06:16:43.125 006 12602.12 49.35 54467.10 88888.00 2017-01-06 06:16:43.250 006 12602.15 49.35 54467.12 88888.00 2017-01-06 06:16:43.375 006 12602.20 49.33 54467.12 88888.00 2017-01-06 06:16:43.500 006 12602.23 49.35 54467.15 88888.00 2017-01-06 06:16:43.625 006 12602.20 49.38 54467.15 88888.00 2017-01-06 06:16:43.750 006 12602.10 49.40 54467.15 88888.00 2017-01-06 06:16:43.875 006 12602.12 49.40 54467.18 88888.00 2017-01-06 06:16:44.000 006 12602.15 49.35 54467.15 88888.00 2017-01-06 06:16:44.125 006 12602.12 49.35 54467.18 88888.00 2017-01-06 06:16:44.250 006 12602.10 49.35 54467.12 88888.00 2017-01-06 06:16:44.375 006 12602.08 49.38 54467.10 88888.00 2017-01-06 06:16:44.500 006 12602.12 49.40 54467.15 88888.00 2017-01-06 06:16:44.625 006 12602.10 49.35 54467.12 88888.00 2017-01-06 06:16:44.750 006 12602.08 49.38 54467.15 88888.00 2017-01-06 06:16:44.875 006 12602.05 49.38 54467.15 88888.00 2017-01-06 06:16:45.000 006 12602.08 49.38 54467.15 88888.00 2017-01-06 06:16:45.125 006 12602.12 49.42 54467.18 88888.00 2017-01-06 06:16:45.250 006 12602.08 49.42 54467.20 88888.00 2017-01-06 06:16:45.375 006 12602.02 49.42 54467.18 88888.00 2017-01-06 06:16:45.500 006 12602.05 49.42 54467.18 88888.00 2017-01-06 06:16:45.625 006 12602.10 49.42 54467.20 88888.00 2017-01-06 06:16:45.750 006 12602.12 49.45 54467.20 88888.00 2017-01-06 06:16:45.875 006 12602.08 49.45 54467.22 88888.00 2017-01-06 06:16:46.000 006 12602.05 49.45 54467.22 88888.00 2017-01-06 06:16:46.125 006 12602.08 49.45 54467.25 88888.00 2017-01-06 06:16:46.250 006 12602.08 49.42 54467.22 88888.00 2017-01-06 06:16:46.375 006 12602.08 49.45 54467.22 88888.00 2017-01-06 06:16:46.500 006 12602.08 49.50 54467.22 88888.00 2017-01-06 06:16:46.625 006 12602.08 49.50 54467.20 88888.00 2017-01-06 06:16:46.750 006 12602.05 49.45 54467.20 88888.00 2017-01-06 06:16:46.875 006 12602.08 49.45 54467.22 88888.00 2017-01-06 06:16:47.000 006 12602.05 49.48 54467.22 88888.00 2017-01-06 06:16:47.125 006 12602.08 49.50 54467.22 88888.00 2017-01-06 06:16:47.250 006 12602.10 49.45 54467.22 88888.00 2017-01-06 06:16:47.375 006 12602.10 49.45 54467.22 88888.00 2017-01-06 06:16:47.500 006 12602.10 49.52 54467.22 88888.00 2017-01-06 06:16:47.625 006 12602.10 49.52 54467.22 88888.00 2017-01-06 06:16:47.750 006 12602.08 49.50 54467.25 88888.00 2017-01-06 06:16:47.875 006 12602.02 49.48 54467.25 88888.00 2017-01-06 06:16:48.000 006 12601.98 49.48 54467.25 88888.00 2017-01-06 06:16:48.125 006 12601.98 49.52 54467.25 88888.00 2017-01-06 06:16:48.250 006 12602.02 49.50 54467.25 88888.00 2017-01-06 06:16:48.375 006 12602.00 49.52 54467.22 88888.00 2017-01-06 06:16:48.500 006 12601.95 49.50 54467.25 88888.00 2017-01-06 06:16:48.625 006 12602.00 49.52 54467.25 88888.00 2017-01-06 06:16:48.750 006 12602.00 49.55 54467.28 88888.00 2017-01-06 06:16:48.875 006 12601.92 49.55 54467.28 88888.00 2017-01-06 06:16:49.000 006 12601.90 49.52 54467.25 88888.00 2017-01-06 06:16:49.125 006 12601.92 49.55 54467.25 88888.00 2017-01-06 06:16:49.250 006 12601.90 49.58 54467.28 88888.00 2017-01-06 06:16:49.375 006 12601.95 49.58 54467.28 88888.00 2017-01-06 06:16:49.500 006 12601.95 49.55 54467.30 88888.00 2017-01-06 06:16:49.625 006 12601.90 49.55 54467.30 88888.00 2017-01-06 06:16:49.750 006 12601.92 49.58 54467.30 88888.00 2017-01-06 06:16:49.875 006 12601.98 49.55 54467.30 88888.00 2017-01-06 06:16:50.000 006 12602.00 49.55 54467.28 88888.00 2017-01-06 06:16:50.125 006 12601.92 49.55 54467.32 88888.00 2017-01-06 06:16:50.250 006 12601.92 49.58 54467.32 88888.00 2017-01-06 06:16:50.375 006 12601.95 49.58 54467.32 88888.00 2017-01-06 06:16:50.500 006 12601.95 49.55 54467.30 88888.00 2017-01-06 06:16:50.625 006 12601.95 49.55 54467.32 88888.00 2017-01-06 06:16:50.750 006 12601.92 49.55 54467.32 88888.00 2017-01-06 06:16:50.875 006 12601.90 49.58 54467.30 88888.00 2017-01-06 06:16:51.000 006 12601.90 49.62 54467.32 88888.00 2017-01-06 06:16:51.125 006 12601.90 49.60 54467.35 88888.00 2017-01-06 06:16:51.250 006 12601.90 49.60 54467.35 88888.00 2017-01-06 06:16:51.375 006 12601.85 49.60 54467.30 88888.00 2017-01-06 06:16:51.500 006 12601.77 49.60 54467.32 88888.00 2017-01-06 06:16:51.625 006 12601.80 49.60 54467.35 88888.00 2017-01-06 06:16:51.750 006 12601.88 49.60 54467.35 88888.00 2017-01-06 06:16:51.875 006 12601.92 49.62 54467.32 88888.00 2017-01-06 06:16:52.000 006 12601.98 49.62 54467.35 88888.00 2017-01-06 06:16:52.125 006 12601.95 49.60 54467.40 88888.00 2017-01-06 06:16:52.250 006 12601.92 49.58 54467.43 88888.00 2017-01-06 06:16:52.375 006 12601.88 49.62 54467.40 88888.00 2017-01-06 06:16:52.500 006 12601.85 49.60 54467.43 88888.00 2017-01-06 06:16:52.625 006 12601.85 49.60 54467.40 88888.00 2017-01-06 06:16:52.750 006 12601.92 49.60 54467.40 88888.00 2017-01-06 06:16:52.875 006 12601.88 49.60 54467.43 88888.00 2017-01-06 06:16:53.000 006 12601.77 49.60 54467.43 88888.00 2017-01-06 06:16:53.125 006 12601.75 49.65 54467.45 88888.00 2017-01-06 06:16:53.250 006 12601.73 49.65 54467.45 88888.00 2017-01-06 06:16:53.375 006 12601.67 49.62 54467.45 88888.00 2017-01-06 06:16:53.500 006 12601.67 49.65 54467.45 88888.00 2017-01-06 06:16:53.625 006 12601.65 49.65 54467.50 88888.00 2017-01-06 06:16:53.750 006 12601.65 49.65 54467.47 88888.00 2017-01-06 06:16:53.875 006 12601.65 49.67 54467.47 88888.00 2017-01-06 06:16:54.000 006 12601.67 49.67 54467.47 88888.00 2017-01-06 06:16:54.125 006 12601.65 49.67 54467.47 88888.00 2017-01-06 06:16:54.250 006 12601.62 49.65 54467.47 88888.00 2017-01-06 06:16:54.375 006 12601.62 49.65 54467.47 88888.00 2017-01-06 06:16:54.500 006 12601.65 49.67 54467.47 88888.00 2017-01-06 06:16:54.625 006 12601.67 49.67 54467.50 88888.00 2017-01-06 06:16:54.750 006 12601.73 49.67 54467.50 88888.00 2017-01-06 06:16:54.875 006 12601.65 49.70 54467.50 88888.00 2017-01-06 06:16:55.000 006 12601.52 49.73 54467.50 88888.00 2017-01-06 06:16:55.125 006 12601.52 49.70 54467.55 88888.00 2017-01-06 06:16:55.250 006 12601.55 49.70 54467.53 88888.00 2017-01-06 06:16:55.375 006 12601.58 49.67 54467.50 88888.00 2017-01-06 06:16:55.500 006 12601.58 49.65 54467.50 88888.00 2017-01-06 06:16:55.625 006 12601.50 49.67 54467.53 88888.00 2017-01-06 06:16:55.750 006 12601.52 49.70 54467.53 88888.00 2017-01-06 06:16:55.875 006 12601.52 49.73 54467.53 88888.00 2017-01-06 06:16:56.000 006 12601.52 49.73 54467.57 88888.00 2017-01-06 06:16:56.125 006 12601.52 49.73 54467.57 88888.00 2017-01-06 06:16:56.250 006 12601.52 49.73 54467.57 88888.00 2017-01-06 06:16:56.375 006 12601.50 49.75 54467.57 88888.00 2017-01-06 06:16:56.500 006 12601.48 49.73 54467.55 88888.00 2017-01-06 06:16:56.625 006 12601.42 49.70 54467.55 88888.00 2017-01-06 06:16:56.750 006 12601.40 49.70 54467.57 88888.00 2017-01-06 06:16:56.875 006 12601.40 49.75 54467.57 88888.00 2017-01-06 06:16:57.000 006 12601.42 49.75 54467.57 88888.00 2017-01-06 06:16:57.125 006 12601.50 49.77 54467.60 88888.00 2017-01-06 06:16:57.250 006 12601.45 49.77 54467.60 88888.00 2017-01-06 06:16:57.375 006 12601.45 49.77 54467.60 88888.00 2017-01-06 06:16:57.500 006 12601.42 49.77 54467.60 88888.00 2017-01-06 06:16:57.625 006 12601.40 49.77 54467.60 88888.00 2017-01-06 06:16:57.750 006 12601.42 49.77 54467.62 88888.00 2017-01-06 06:16:57.875 006 12601.50 49.75 54467.60 88888.00 2017-01-06 06:16:58.000 006 12601.48 49.77 54467.60 88888.00 2017-01-06 06:16:58.125 006 12601.42 49.77 54467.60 88888.00 2017-01-06 06:16:58.250 006 12601.38 49.80 54467.62 88888.00 2017-01-06 06:16:58.375 006 12601.35 49.77 54467.62 88888.00 2017-01-06 06:16:58.500 006 12601.33 49.77 54467.62 88888.00 2017-01-06 06:16:58.625 006 12601.27 49.80 54467.65 88888.00 2017-01-06 06:16:58.750 006 12601.27 49.83 54467.65 88888.00 2017-01-06 06:16:58.875 006 12601.33 49.83 54467.65 88888.00 2017-01-06 06:16:59.000 006 12601.30 49.83 54467.65 88888.00 2017-01-06 06:16:59.125 006 12601.23 49.83 54467.65 88888.00 2017-01-06 06:16:59.250 006 12601.17 49.83 54467.68 88888.00 2017-01-06 06:16:59.375 006 12601.23 49.80 54467.68 88888.00 2017-01-06 06:16:59.500 006 12601.23 49.83 54467.68 88888.00 2017-01-06 06:16:59.625 006 12601.12 49.83 54467.68 88888.00 2017-01-06 06:16:59.750 006 12601.20 49.85 54467.70 88888.00 2017-01-06 06:16:59.875 006 12601.23 49.85 54467.70 88888.00 2017-01-06 06:17:00.000 006 12601.23 49.83 54467.68 88888.00 2017-01-06 06:17:00.125 006 12601.17 49.80 54467.70 88888.00 2017-01-06 06:17:00.250 006 12601.12 49.77 54467.72 88888.00 2017-01-06 06:17:00.375 006 12601.17 49.80 54467.72 88888.00 2017-01-06 06:17:00.500 006 12601.17 49.83 54467.72 88888.00 2017-01-06 06:17:00.625 006 12601.23 49.83 54467.72 88888.00 2017-01-06 06:17:00.750 006 12601.20 49.85 54467.72 88888.00 2017-01-06 06:17:00.875 006 12601.23 49.85 54467.72 88888.00 2017-01-06 06:17:01.000 006 12601.23 49.85 54467.72 88888.00 2017-01-06 06:17:01.125 006 12601.23 49.83 54467.72 88888.00 2017-01-06 06:17:01.250 006 12601.15 49.83 54467.75 88888.00 2017-01-06 06:17:01.375 006 12601.15 49.83 54467.75 88888.00 2017-01-06 06:17:01.500 006 12601.15 49.83 54467.78 88888.00 2017-01-06 06:17:01.625 006 12601.12 49.80 54467.75 88888.00 2017-01-06 06:17:01.750 006 12601.15 49.80 54467.78 88888.00 2017-01-06 06:17:01.875 006 12601.08 49.88 54467.78 88888.00 2017-01-06 06:17:02.000 006 12601.12 49.88 54467.78 88888.00 2017-01-06 06:17:02.125 006 12601.10 49.88 54467.78 88888.00 2017-01-06 06:17:02.250 006 12601.02 49.85 54467.78 88888.00 2017-01-06 06:17:02.375 006 12600.95 49.85 54467.78 88888.00 2017-01-06 06:17:02.500 006 12600.88 49.80 54467.78 88888.00 2017-01-06 06:17:02.625 006 12600.88 49.85 54467.78 88888.00 2017-01-06 06:17:02.750 006 12600.90 49.90 54467.78 88888.00 2017-01-06 06:17:02.875 006 12600.98 49.90 54467.78 88888.00 2017-01-06 06:17:03.000 006 12601.00 49.88 54467.80 88888.00 2017-01-06 06:17:03.125 006 12601.00 49.88 54467.82 88888.00 2017-01-06 06:17:03.250 006 12601.00 49.88 54467.82 88888.00 2017-01-06 06:17:03.375 006 12600.90 49.88 54467.82 88888.00 2017-01-06 06:17:03.500 006 12600.83 49.85 54467.82 88888.00 2017-01-06 06:17:03.625 006 12600.85 49.88 54467.82 88888.00 2017-01-06 06:17:03.750 006 12600.85 49.92 54467.85 88888.00 2017-01-06 06:17:03.875 006 12600.90 49.92 54467.85 88888.00 2017-01-06 06:17:04.000 006 12600.92 49.92 54467.85 88888.00 2017-01-06 06:17:04.125 006 12600.92 49.92 54467.82 88888.00 2017-01-06 06:17:04.250 006 12600.88 49.90 54467.85 88888.00 2017-01-06 06:17:04.375 006 12600.85 49.90 54467.82 88888.00 2017-01-06 06:17:04.500 006 12600.85 49.92 54467.85 88888.00 2017-01-06 06:17:04.625 006 12600.85 49.92 54467.88 88888.00 2017-01-06 06:17:04.750 006 12600.83 49.90 54467.85 88888.00 2017-01-06 06:17:04.875 006 12600.83 49.90 54467.82 88888.00 2017-01-06 06:17:05.000 006 12600.80 49.92 54467.85 88888.00 2017-01-06 06:17:05.125 006 12600.80 49.98 54467.88 88888.00 2017-01-06 06:17:05.250 006 12600.75 49.98 54467.88 88888.00 2017-01-06 06:17:05.375 006 12600.80 49.98 54467.88 88888.00 2017-01-06 06:17:05.500 006 12600.80 49.95 54467.90 88888.00 2017-01-06 06:17:05.625 006 12600.80 49.95 54467.88 88888.00 2017-01-06 06:17:05.750 006 12600.77 49.95 54467.90 88888.00 2017-01-06 06:17:05.875 006 12600.75 49.98 54467.93 88888.00 2017-01-06 06:17:06.000 006 12600.73 49.98 54467.90 88888.00 2017-01-06 06:17:06.125 006 12600.67 50.00 54467.88 88888.00 2017-01-06 06:17:06.250 006 12600.60 49.98 54467.90 88888.00 2017-01-06 06:17:06.375 006 12600.60 49.98 54467.90 88888.00 2017-01-06 06:17:06.500 006 12600.62 49.98 54467.88 88888.00 2017-01-06 06:17:06.625 006 12600.67 50.00 54467.93 88888.00 2017-01-06 06:17:06.750 006 12600.67 50.02 54467.93 88888.00 2017-01-06 06:17:06.875 006 12600.67 50.02 54467.93 88888.00 2017-01-06 06:17:07.000 006 12600.65 50.00 54467.93 88888.00 2017-01-06 06:17:07.125 006 12600.65 50.00 54467.93 88888.00 2017-01-06 06:17:07.250 006 12600.67 50.02 54467.93 88888.00 2017-01-06 06:17:07.375 006 12600.73 50.05 54467.90 88888.00 2017-01-06 06:17:07.500 006 12600.65 50.02 54467.93 88888.00 2017-01-06 06:17:07.625 006 12600.52 50.02 54467.90 88888.00 2017-01-06 06:17:07.750 006 12600.50 50.02 54467.90 88888.00 2017-01-06 06:17:07.875 006 12600.50 50.02 54467.90 88888.00 2017-01-06 06:17:08.000 006 12600.48 50.05 54467.93 88888.00 2017-01-06 06:17:08.125 006 12600.50 50.05 54467.95 88888.00 2017-01-06 06:17:08.250 006 12600.55 50.02 54467.95 88888.00 2017-01-06 06:17:08.375 006 12600.58 50.00 54467.95 88888.00 2017-01-06 06:17:08.500 006 12600.52 49.98 54467.95 88888.00 2017-01-06 06:17:08.625 006 12600.48 50.02 54467.97 88888.00 2017-01-06 06:17:08.750 006 12600.48 50.05 54467.97 88888.00 2017-01-06 06:17:08.875 006 12600.45 50.05 54467.95 88888.00 2017-01-06 06:17:09.000 006 12600.45 50.05 54467.95 88888.00 2017-01-06 06:17:09.125 006 12600.40 50.08 54468.00 88888.00 2017-01-06 06:17:09.250 006 12600.33 50.05 54468.00 88888.00 2017-01-06 06:17:09.375 006 12600.33 50.05 54468.00 88888.00 2017-01-06 06:17:09.500 006 12600.35 50.05 54468.00 88888.00 2017-01-06 06:17:09.625 006 12600.40 50.08 54467.97 88888.00 2017-01-06 06:17:09.750 006 12600.38 50.08 54467.97 88888.00 2017-01-06 06:17:09.875 006 12600.35 50.10 54467.97 88888.00 2017-01-06 06:17:10.000 006 12600.33 50.08 54467.97 88888.00 2017-01-06 06:17:10.125 006 12600.33 50.05 54468.00 88888.00 2017-01-06 06:17:10.250 006 12600.30 50.10 54468.03 88888.00 2017-01-06 06:17:10.375 006 12600.27 50.12 54468.03 88888.00 2017-01-06 06:17:10.500 006 12600.23 50.12 54468.03 88888.00 2017-01-06 06:17:10.625 006 12600.20 50.10 54468.00 88888.00 2017-01-06 06:17:10.750 006 12600.23 50.10 54468.00 88888.00 2017-01-06 06:17:10.875 006 12600.25 50.12 54468.00 88888.00 2017-01-06 06:17:11.000 006 12600.20 50.10 54468.00 88888.00 2017-01-06 06:17:11.125 006 12600.23 50.12 54468.03 88888.00 2017-01-06 06:17:11.250 006 12600.23 50.12 54468.03 88888.00 2017-01-06 06:17:11.375 006 12600.20 50.15 54468.03 88888.00 2017-01-06 06:17:11.500 006 12600.12 50.15 54468.05 88888.00 2017-01-06 06:17:11.625 006 12600.10 50.17 54468.05 88888.00 2017-01-06 06:17:11.750 006 12600.10 50.17 54468.05 88888.00 2017-01-06 06:17:11.875 006 12600.12 50.15 54468.03 88888.00 2017-01-06 06:17:12.000 006 12600.12 50.10 54468.03 88888.00 2017-01-06 06:17:12.125 006 12600.15 50.15 54468.05 88888.00 2017-01-06 06:17:12.250 006 12600.15 50.15 54468.07 88888.00 2017-01-06 06:17:12.375 006 12600.15 50.17 54468.05 88888.00 2017-01-06 06:17:12.500 006 12600.20 50.17 54468.05 88888.00 2017-01-06 06:17:12.625 006 12600.25 50.23 54468.03 88888.00 2017-01-06 06:17:12.750 006 12600.20 50.23 54468.05 88888.00 2017-01-06 06:17:12.875 006 12600.15 50.23 54468.05 88888.00 2017-01-06 06:17:13.000 006 12600.10 50.17 54468.05 88888.00 2017-01-06 06:17:13.125 006 12600.10 50.20 54468.05 88888.00 2017-01-06 06:17:13.250 006 12600.10 50.23 54468.03 88888.00 2017-01-06 06:17:13.375 006 12600.12 50.23 54468.05 88888.00 2017-01-06 06:17:13.500 006 12600.10 50.20 54468.05 88888.00 2017-01-06 06:17:13.625 006 12600.12 50.20 54468.05 88888.00 2017-01-06 06:17:13.750 006 12600.12 50.23 54468.05 88888.00 2017-01-06 06:17:13.875 006 12600.05 50.25 54468.07 88888.00 2017-01-06 06:17:14.000 006 12600.02 50.25 54468.05 88888.00 2017-01-06 06:17:14.125 006 12599.95 50.23 54468.05 88888.00 2017-01-06 06:17:14.250 006 12599.92 50.23 54468.05 88888.00 2017-01-06 06:17:14.375 006 12599.95 50.27 54468.07 88888.00 2017-01-06 06:17:14.500 006 12599.92 50.27 54468.07 88888.00 2017-01-06 06:17:14.625 006 12599.95 50.23 54468.10 88888.00 2017-01-06 06:17:14.750 006 12599.92 50.23 54468.07 88888.00 2017-01-06 06:17:14.875 006 12599.90 50.27 54468.10 88888.00 2017-01-06 06:17:15.000 006 12599.88 50.27 54468.10 88888.00 2017-01-06 06:17:15.125 006 12599.85 50.27 54468.07 88888.00 2017-01-06 06:17:15.250 006 12599.85 50.27 54468.07 88888.00 2017-01-06 06:17:15.375 006 12599.92 50.27 54468.07 88888.00 2017-01-06 06:17:15.500 006 12599.92 50.25 54468.10 88888.00 2017-01-06 06:17:15.625 006 12599.83 50.27 54468.10 88888.00 2017-01-06 06:17:15.750 006 12599.80 50.27 54468.10 88888.00 2017-01-06 06:17:15.875 006 12599.83 50.27 54468.12 88888.00 2017-01-06 06:17:16.000 006 12599.77 50.30 54468.07 88888.00 2017-01-06 06:17:16.125 006 12599.80 50.27 54468.07 88888.00 2017-01-06 06:17:16.250 006 12599.80 50.27 54468.10 88888.00 2017-01-06 06:17:16.375 006 12599.85 50.27 54468.10 88888.00 2017-01-06 06:17:16.500 006 12599.83 50.25 54468.10 88888.00 2017-01-06 06:17:16.625 006 12599.83 50.25 54468.10 88888.00 2017-01-06 06:17:16.750 006 12599.75 50.27 54468.12 88888.00 2017-01-06 06:17:16.875 006 12599.75 50.30 54468.12 88888.00 2017-01-06 06:17:17.000 006 12599.80 50.30 54468.10 88888.00 2017-01-06 06:17:17.125 006 12599.77 50.30 54468.10 88888.00 2017-01-06 06:17:17.250 006 12599.75 50.33 54468.12 88888.00 2017-01-06 06:17:17.375 006 12599.77 50.33 54468.12 88888.00 2017-01-06 06:17:17.500 006 12599.80 50.33 54468.10 88888.00 2017-01-06 06:17:17.625 006 12599.80 50.33 54468.10 88888.00 2017-01-06 06:17:17.750 006 12599.73 50.33 54468.10 88888.00 2017-01-06 06:17:17.875 006 12599.75 50.30 54468.07 88888.00 2017-01-06 06:17:18.000 006 12599.77 50.30 54468.07 88888.00 2017-01-06 06:17:18.125 006 12599.83 50.33 54468.07 88888.00 2017-01-06 06:17:18.250 006 12599.77 50.35 54468.10 88888.00 2017-01-06 06:17:18.375 006 12599.80 50.33 54468.07 88888.00 2017-01-06 06:17:18.500 006 12599.77 50.35 54468.07 88888.00 2017-01-06 06:17:18.625 006 12599.80 50.35 54468.10 88888.00 2017-01-06 06:17:18.750 006 12599.83 50.33 54468.07 88888.00 2017-01-06 06:17:18.875 006 12599.85 50.33 54468.07 88888.00 2017-01-06 06:17:19.000 006 12599.80 50.33 54468.10 88888.00 2017-01-06 06:17:19.125 006 12599.73 50.35 54468.10 88888.00 2017-01-06 06:17:19.250 006 12599.70 50.35 54468.10 88888.00 2017-01-06 06:17:19.375 006 12599.77 50.38 54468.10 88888.00 2017-01-06 06:17:19.500 006 12599.80 50.35 54468.12 88888.00 2017-01-06 06:17:19.625 006 12599.77 50.35 54468.07 88888.00 2017-01-06 06:17:19.750 006 12599.77 50.38 54468.10 88888.00 2017-01-06 06:17:19.875 006 12599.77 50.38 54468.10 88888.00 2017-01-06 06:17:20.000 006 12599.77 50.35 54468.10 88888.00 2017-01-06 06:17:20.125 006 12599.77 50.35 54468.10 88888.00 2017-01-06 06:17:20.250 006 12599.83 50.35 54468.15 88888.00 2017-01-06 06:17:20.375 006 12599.77 50.38 54468.12 88888.00 2017-01-06 06:17:20.500 006 12599.73 50.38 54468.10 88888.00 2017-01-06 06:17:20.625 006 12599.73 50.38 54468.12 88888.00 2017-01-06 06:17:20.750 006 12599.83 50.38 54468.15 88888.00 2017-01-06 06:17:20.875 006 12599.80 50.40 54468.15 88888.00 2017-01-06 06:17:21.000 006 12599.80 50.40 54468.12 88888.00 2017-01-06 06:17:21.125 006 12599.85 50.40 54468.12 88888.00 2017-01-06 06:17:21.250 006 12599.83 50.40 54468.12 88888.00 2017-01-06 06:17:21.375 006 12599.85 50.40 54468.10 88888.00 2017-01-06 06:17:21.500 006 12599.85 50.38 54468.07 88888.00 2017-01-06 06:17:21.625 006 12599.85 50.40 54468.12 88888.00 2017-01-06 06:17:21.750 006 12599.90 50.38 54468.12 88888.00 2017-01-06 06:17:21.875 006 12599.92 50.38 54468.15 88888.00 2017-01-06 06:17:22.000 006 12599.92 50.35 54468.10 88888.00 2017-01-06 06:17:22.125 006 12599.90 50.35 54468.12 88888.00 2017-01-06 06:17:22.250 006 12599.90 50.38 54468.12 88888.00 2017-01-06 06:17:22.375 006 12600.00 50.40 54468.15 88888.00 2017-01-06 06:17:22.500 006 12599.98 50.40 54468.12 88888.00 2017-01-06 06:17:22.625 006 12599.92 50.40 54468.15 88888.00 2017-01-06 06:17:22.750 006 12599.85 50.42 54468.12 88888.00 2017-01-06 06:17:22.875 006 12599.80 50.42 54468.10 88888.00 2017-01-06 06:17:23.000 006 12599.88 50.40 54468.07 88888.00 2017-01-06 06:17:23.125 006 12599.90 50.40 54468.07 88888.00 2017-01-06 06:17:23.250 006 12599.83 50.42 54468.10 88888.00 2017-01-06 06:17:23.375 006 12599.80 50.42 54468.10 88888.00 2017-01-06 06:17:23.500 006 12599.83 50.42 54468.10 88888.00 2017-01-06 06:17:23.625 006 12599.88 50.40 54468.10 88888.00 2017-01-06 06:17:23.750 006 12599.88 50.40 54468.07 88888.00 2017-01-06 06:17:23.875 006 12599.83 50.42 54468.10 88888.00 2017-01-06 06:17:24.000 006 12599.85 50.42 54468.07 88888.00 2017-01-06 06:17:24.125 006 12599.92 50.40 54468.05 88888.00 2017-01-06 06:17:24.250 006 12599.95 50.42 54468.07 88888.00 2017-01-06 06:17:24.375 006 12600.00 50.42 54468.10 88888.00 2017-01-06 06:17:24.500 006 12600.02 50.42 54468.10 88888.00 2017-01-06 06:17:24.625 006 12599.98 50.42 54468.12 88888.00 2017-01-06 06:17:24.750 006 12600.00 50.45 54468.12 88888.00 2017-01-06 06:17:24.875 006 12600.00 50.48 54468.10 88888.00 2017-01-06 06:17:25.000 006 12600.00 50.48 54468.07 88888.00 2017-01-06 06:17:25.125 006 12600.00 50.48 54468.07 88888.00 2017-01-06 06:17:25.250 006 12599.98 50.45 54468.07 88888.00 2017-01-06 06:17:25.375 006 12600.00 50.48 54468.07 88888.00 2017-01-06 06:17:25.500 006 12600.00 50.48 54468.07 88888.00 2017-01-06 06:17:25.625 006 12599.98 50.45 54468.10 88888.00 2017-01-06 06:17:25.750 006 12599.95 50.45 54468.07 88888.00 2017-01-06 06:17:25.875 006 12599.95 50.48 54468.10 88888.00 2017-01-06 06:17:26.000 006 12599.98 50.45 54468.10 88888.00 2017-01-06 06:17:26.125 006 12599.98 50.50 54468.10 88888.00 2017-01-06 06:17:26.250 006 12599.95 50.45 54468.07 88888.00 2017-01-06 06:17:26.375 006 12599.98 50.42 54468.07 88888.00 2017-01-06 06:17:26.500 006 12600.00 50.45 54468.10 88888.00 2017-01-06 06:17:26.625 006 12600.00 50.48 54468.10 88888.00 2017-01-06 06:17:26.750 006 12600.08 50.48 54468.07 88888.00 2017-01-06 06:17:26.875 006 12600.12 50.50 54468.07 88888.00 2017-01-06 06:17:27.000 006 12600.17 50.50 54468.07 88888.00 2017-01-06 06:17:27.125 006 12600.12 50.50 54468.10 88888.00 2017-01-06 06:17:27.250 006 12600.10 50.50 54468.10 88888.00 2017-01-06 06:17:27.375 006 12600.12 50.50 54468.07 88888.00 2017-01-06 06:17:27.500 006 12600.15 50.52 54468.07 88888.00 2017-01-06 06:17:27.625 006 12600.15 50.50 54468.07 88888.00 2017-01-06 06:17:27.750 006 12600.15 50.50 54468.07 88888.00 2017-01-06 06:17:27.875 006 12600.23 50.50 54468.07 88888.00 2017-01-06 06:17:28.000 006 12600.25 50.52 54468.07 88888.00 2017-01-06 06:17:28.125 006 12600.25 50.50 54468.07 88888.00 2017-01-06 06:17:28.250 006 12600.23 50.48 54468.07 88888.00 2017-01-06 06:17:28.375 006 12600.20 50.48 54468.07 88888.00 2017-01-06 06:17:28.500 006 12600.20 50.48 54468.07 88888.00 2017-01-06 06:17:28.625 006 12600.27 50.52 54468.07 88888.00 2017-01-06 06:17:28.750 006 12600.23 50.52 54468.05 88888.00 2017-01-06 06:17:28.875 006 12600.17 50.50 54468.05 88888.00 2017-01-06 06:17:29.000 006 12600.15 50.52 54468.05 88888.00 2017-01-06 06:17:29.125 006 12600.20 50.52 54468.05 88888.00 2017-01-06 06:17:29.250 006 12600.25 50.50 54468.03 88888.00 2017-01-06 06:17:29.375 006 12600.27 50.50 54468.05 88888.00 2017-01-06 06:17:29.500 006 12600.27 50.50 54468.03 88888.00 2017-01-06 06:17:29.625 006 12600.23 50.55 54468.03 88888.00 2017-01-06 06:17:29.750 006 12600.25 50.55 54468.03 88888.00 2017-01-06 06:17:29.875 006 12600.23 50.58 54468.03 88888.00 2017-01-06 06:17:30.000 006 12600.25 50.55 54468.03 88888.00 2017-01-06 06:17:30.125 006 12600.27 50.58 54468.05 88888.00 2017-01-06 06:17:30.250 006 12600.25 50.58 54468.05 88888.00 2017-01-06 06:17:30.375 006 12600.30 50.60 54468.03 88888.00 2017-01-06 06:17:30.500 006 12600.27 50.58 54468.03 88888.00 2017-01-06 06:17:30.625 006 12600.20 50.52 54468.00 88888.00 2017-01-06 06:17:30.750 006 12600.25 50.52 54468.00 88888.00 2017-01-06 06:17:30.875 006 12600.30 50.55 54468.00 88888.00 2017-01-06 06:17:31.000 006 12600.33 50.58 54468.00 88888.00 2017-01-06 06:17:31.125 006 12600.38 50.60 54468.05 88888.00 2017-01-06 06:17:31.250 006 12600.35 50.55 54468.00 88888.00 2017-01-06 06:17:31.375 006 12600.38 50.55 54468.03 88888.00 2017-01-06 06:17:31.500 006 12600.35 50.58 54468.00 88888.00 2017-01-06 06:17:31.625 006 12600.40 50.58 54468.03 88888.00 2017-01-06 06:17:31.750 006 12600.40 50.58 54468.05 88888.00 2017-01-06 06:17:31.875 006 12600.42 50.58 54468.05 88888.00 2017-01-06 06:17:32.000 006 12600.42 50.58 54468.05 88888.00 2017-01-06 06:17:32.125 006 12600.45 50.60 54468.05 88888.00 2017-01-06 06:17:32.250 006 12600.40 50.58 54468.05 88888.00 2017-01-06 06:17:32.375 006 12600.42 50.55 54468.03 88888.00 2017-01-06 06:17:32.500 006 12600.42 50.60 54468.00 88888.00 2017-01-06 06:17:32.625 006 12600.45 50.60 54468.00 88888.00 2017-01-06 06:17:32.750 006 12600.50 50.60 54468.03 88888.00 2017-01-06 06:17:32.875 006 12600.50 50.62 54468.03 88888.00 2017-01-06 06:17:33.000 006 12600.45 50.60 54468.03 88888.00 2017-01-06 06:17:33.125 006 12600.45 50.60 54468.03 88888.00 2017-01-06 06:17:33.250 006 12600.40 50.60 54468.00 88888.00 2017-01-06 06:17:33.375 006 12600.40 50.58 54468.03 88888.00 2017-01-06 06:17:33.500 006 12600.40 50.60 54468.05 88888.00 2017-01-06 06:17:33.625 006 12600.42 50.60 54468.03 88888.00 2017-01-06 06:17:33.750 006 12600.48 50.62 54468.03 88888.00 2017-01-06 06:17:33.875 006 12600.52 50.62 54468.00 88888.00 2017-01-06 06:17:34.000 006 12600.58 50.60 54468.03 88888.00 2017-01-06 06:17:34.125 006 12600.60 50.62 54468.03 88888.00 2017-01-06 06:17:34.250 006 12600.55 50.62 54468.03 88888.00 2017-01-06 06:17:34.375 006 12600.52 50.62 54468.03 88888.00 2017-01-06 06:17:34.500 006 12600.55 50.67 54468.05 88888.00 2017-01-06 06:17:34.625 006 12600.58 50.67 54468.05 88888.00 2017-01-06 06:17:34.750 006 12600.52 50.73 54468.05 88888.00 2017-01-06 06:17:34.875 006 12600.50 50.67 54468.05 88888.00 2017-01-06 06:17:35.000 006 12600.55 50.67 54468.03 88888.00 2017-01-06 06:17:35.125 006 12600.60 50.67 54468.03 88888.00 2017-01-06 06:17:35.250 006 12600.60 50.65 54468.03 88888.00 2017-01-06 06:17:35.375 006 12600.60 50.70 54468.05 88888.00 2017-01-06 06:17:35.500 006 12600.58 50.73 54468.03 88888.00 2017-01-06 06:17:35.625 006 12600.52 50.73 54468.00 88888.00 2017-01-06 06:17:35.750 006 12600.58 50.70 54468.03 88888.00 2017-01-06 06:17:35.875 006 12600.67 50.73 54468.00 88888.00 2017-01-06 06:17:36.000 006 12600.75 50.73 54468.03 88888.00 2017-01-06 06:17:36.125 006 12600.70 50.73 54468.03 88888.00 2017-01-06 06:17:36.250 006 12600.60 50.70 54468.05 88888.00 2017-01-06 06:17:36.375 006 12600.60 50.75 54468.03 88888.00 2017-01-06 06:17:36.500 006 12600.58 50.77 54468.05 88888.00 2017-01-06 06:17:36.625 006 12600.58 50.77 54468.05 88888.00 2017-01-06 06:17:36.750 006 12600.60 50.75 54468.03 88888.00 2017-01-06 06:17:36.875 006 12600.55 50.73 54468.03 88888.00 2017-01-06 06:17:37.000 006 12600.60 50.77 54468.00 88888.00 2017-01-06 06:17:37.125 006 12600.77 50.83 54468.03 88888.00 2017-01-06 06:17:37.250 006 12600.75 50.80 54468.03 88888.00 2017-01-06 06:17:37.375 006 12600.70 50.83 54468.03 88888.00 2017-01-06 06:17:37.500 006 12600.67 50.83 54468.03 88888.00 2017-01-06 06:17:37.625 006 12600.70 50.77 54467.97 88888.00 2017-01-06 06:17:37.750 006 12600.67 50.77 54468.03 88888.00 2017-01-06 06:17:37.875 006 12600.73 50.80 54468.03 88888.00 2017-01-06 06:17:38.000 006 12600.73 50.83 54468.03 88888.00 2017-01-06 06:17:38.125 006 12600.75 50.80 54468.03 88888.00 2017-01-06 06:17:38.250 006 12600.67 50.83 54468.05 88888.00 2017-01-06 06:17:38.375 006 12600.62 50.88 54468.00 88888.00 2017-01-06 06:17:38.500 006 12600.65 50.88 54468.03 88888.00 2017-01-06 06:17:38.625 006 12600.70 50.83 54468.03 88888.00 2017-01-06 06:17:38.750 006 12600.73 50.88 54468.03 88888.00 2017-01-06 06:17:38.875 006 12600.75 50.92 54468.03 88888.00 2017-01-06 06:17:39.000 006 12600.75 50.90 54468.00 88888.00 2017-01-06 06:17:39.125 006 12600.73 50.92 54467.97 88888.00 2017-01-06 06:17:39.250 006 12600.70 50.90 54468.00 88888.00 2017-01-06 06:17:39.375 006 12600.77 50.92 54468.03 88888.00 2017-01-06 06:17:39.500 006 12600.77 50.90 54468.03 88888.00 2017-01-06 06:17:39.625 006 12600.75 50.88 54468.03 88888.00 2017-01-06 06:17:39.750 006 12600.70 50.88 54468.00 88888.00 2017-01-06 06:17:39.875 006 12600.70 50.90 54468.00 88888.00 2017-01-06 06:17:40.000 006 12600.73 50.95 54468.00 88888.00 2017-01-06 06:17:40.125 006 12600.73 50.95 54468.03 88888.00 2017-01-06 06:17:40.250 006 12600.73 50.92 54468.03 88888.00 2017-01-06 06:17:40.375 006 12600.77 50.95 54468.03 88888.00 2017-01-06 06:17:40.500 006 12600.75 50.98 54468.03 88888.00 2017-01-06 06:17:40.625 006 12600.70 50.92 54468.03 88888.00 2017-01-06 06:17:40.750 006 12600.73 50.92 54468.00 88888.00 2017-01-06 06:17:40.875 006 12600.80 50.92 54468.05 88888.00 2017-01-06 06:17:41.000 006 12600.83 50.98 54468.05 88888.00 2017-01-06 06:17:41.125 006 12600.83 51.00 54468.05 88888.00 2017-01-06 06:17:41.250 006 12600.73 50.98 54468.03 88888.00 2017-01-06 06:17:41.375 006 12600.73 51.00 54468.03 88888.00 2017-01-06 06:17:41.500 006 12600.80 50.98 54468.03 88888.00 2017-01-06 06:17:41.625 006 12600.80 50.98 54468.03 88888.00 2017-01-06 06:17:41.750 006 12600.83 50.95 54468.05 88888.00 2017-01-06 06:17:41.875 006 12600.80 50.98 54468.00 88888.00 2017-01-06 06:17:42.000 006 12600.83 51.02 54468.00 88888.00 2017-01-06 06:17:42.125 006 12600.83 51.00 54468.00 88888.00 2017-01-06 06:17:42.250 006 12600.80 51.05 54468.03 88888.00 2017-01-06 06:17:42.375 006 12600.80 51.05 54468.03 88888.00 2017-01-06 06:17:42.500 006 12600.75 51.05 54468.03 88888.00 2017-01-06 06:17:42.625 006 12600.77 51.08 54468.00 88888.00 2017-01-06 06:17:42.750 006 12600.75 51.05 54468.05 88888.00 2017-01-06 06:17:42.875 006 12600.75 51.05 54468.05 88888.00 2017-01-06 06:17:43.000 006 12600.73 51.02 54468.03 88888.00 2017-01-06 06:17:43.125 006 12600.77 51.08 54468.05 88888.00 2017-01-06 06:17:43.250 006 12600.83 51.08 54468.03 88888.00 2017-01-06 06:17:43.375 006 12600.77 51.10 54468.05 88888.00 2017-01-06 06:17:43.500 006 12600.73 51.10 54468.03 88888.00 2017-01-06 06:17:43.625 006 12600.73 51.12 54468.05 88888.00 2017-01-06 06:17:43.750 006 12600.77 51.15 54468.03 88888.00 2017-01-06 06:17:43.875 006 12600.75 51.15 54468.00 88888.00 2017-01-06 06:17:44.000 006 12600.73 51.12 54468.00 88888.00 2017-01-06 06:17:44.125 006 12600.77 51.12 54468.00 88888.00 2017-01-06 06:17:44.250 006 12600.75 51.12 54468.03 88888.00 2017-01-06 06:17:44.375 006 12600.77 51.12 54468.03 88888.00 2017-01-06 06:17:44.500 006 12600.77 51.12 54468.03 88888.00 2017-01-06 06:17:44.625 006 12600.75 51.12 54468.03 88888.00 2017-01-06 06:17:44.750 006 12600.77 51.15 54468.03 88888.00 2017-01-06 06:17:44.875 006 12600.83 51.12 54468.05 88888.00 2017-01-06 06:17:45.000 006 12600.83 51.12 54468.03 88888.00 2017-01-06 06:17:45.125 006 12600.80 51.12 54468.03 88888.00 2017-01-06 06:17:45.250 006 12600.80 51.15 54468.03 88888.00 2017-01-06 06:17:45.375 006 12600.80 51.17 54468.05 88888.00 2017-01-06 06:17:45.500 006 12600.80 51.17 54468.05 88888.00 2017-01-06 06:17:45.625 006 12600.77 51.17 54468.07 88888.00 2017-01-06 06:17:45.750 006 12600.77 51.17 54468.07 88888.00 2017-01-06 06:17:45.875 006 12600.80 51.20 54468.05 88888.00 2017-01-06 06:17:46.000 006 12600.80 51.20 54468.03 88888.00 2017-01-06 06:17:46.125 006 12600.80 51.17 54468.05 88888.00 2017-01-06 06:17:46.250 006 12600.80 51.17 54468.05 88888.00 2017-01-06 06:17:46.375 006 12600.83 51.20 54468.05 88888.00 2017-01-06 06:17:46.500 006 12600.80 51.15 54468.05 88888.00 2017-01-06 06:17:46.625 006 12600.80 51.17 54468.05 88888.00 2017-01-06 06:17:46.750 006 12600.85 51.20 54468.05 88888.00 2017-01-06 06:17:46.875 006 12600.85 51.20 54468.05 88888.00 2017-01-06 06:17:47.000 006 12600.83 51.15 54468.05 88888.00 2017-01-06 06:17:47.125 006 12600.80 51.20 54468.07 88888.00 2017-01-06 06:17:47.250 006 12600.75 51.17 54468.05 88888.00 2017-01-06 06:17:47.375 006 12600.70 51.23 54468.05 88888.00 2017-01-06 06:17:47.500 006 12600.70 51.23 54468.05 88888.00 2017-01-06 06:17:47.625 006 12600.77 51.23 54468.05 88888.00 2017-01-06 06:17:47.750 006 12600.80 51.23 54468.05 88888.00 2017-01-06 06:17:47.875 006 12600.83 51.20 54468.05 88888.00 2017-01-06 06:17:48.000 006 12600.80 51.23 54468.05 88888.00 2017-01-06 06:17:48.125 006 12600.77 51.23 54468.03 88888.00 2017-01-06 06:17:48.250 006 12600.75 51.20 54468.03 88888.00 2017-01-06 06:17:48.375 006 12600.80 51.25 54468.05 88888.00 2017-01-06 06:17:48.500 006 12600.83 51.25 54468.05 88888.00 2017-01-06 06:17:48.625 006 12600.83 51.25 54468.05 88888.00 2017-01-06 06:17:48.750 006 12600.75 51.25 54468.05 88888.00 2017-01-06 06:17:48.875 006 12600.70 51.27 54468.07 88888.00 2017-01-06 06:17:49.000 006 12600.70 51.27 54468.07 88888.00 2017-01-06 06:17:49.125 006 12600.73 51.27 54468.05 88888.00 2017-01-06 06:17:49.250 006 12600.75 51.25 54468.05 88888.00 2017-01-06 06:17:49.375 006 12600.77 51.25 54468.05 88888.00 2017-01-06 06:17:49.500 006 12600.75 51.27 54468.05 88888.00 2017-01-06 06:17:49.625 006 12600.80 51.27 54468.10 88888.00 2017-01-06 06:17:49.750 006 12600.83 51.25 54468.05 88888.00 2017-01-06 06:17:49.875 006 12600.80 51.25 54468.07 88888.00 2017-01-06 06:17:50.000 006 12600.83 51.27 54468.05 88888.00 2017-01-06 06:17:50.125 006 12600.80 51.25 54468.07 88888.00 2017-01-06 06:17:50.250 006 12600.70 51.23 54468.10 88888.00 2017-01-06 06:17:50.375 006 12600.75 51.23 54468.07 88888.00 2017-01-06 06:17:50.500 006 12600.70 51.25 54468.10 88888.00 2017-01-06 06:17:50.625 006 12600.62 51.27 54468.12 88888.00 2017-01-06 06:17:50.750 006 12600.65 51.27 54468.07 88888.00 2017-01-06 06:17:50.875 006 12600.67 51.27 54468.10 88888.00 2017-01-06 06:17:51.000 006 12600.67 51.27 54468.10 88888.00 2017-01-06 06:17:51.125 006 12600.65 51.25 54468.10 88888.00 2017-01-06 06:17:51.250 006 12600.62 51.27 54468.10 88888.00 2017-01-06 06:17:51.375 006 12600.60 51.27 54468.07 88888.00 2017-01-06 06:17:51.500 006 12600.58 51.25 54468.10 88888.00 2017-01-06 06:17:51.625 006 12600.55 51.27 54468.07 88888.00 2017-01-06 06:17:51.750 006 12600.55 51.25 54468.07 88888.00 2017-01-06 06:17:51.875 006 12600.58 51.25 54468.07 88888.00 2017-01-06 06:17:52.000 006 12600.60 51.27 54468.07 88888.00 2017-01-06 06:17:52.125 006 12600.62 51.27 54468.10 88888.00 2017-01-06 06:17:52.250 006 12600.60 51.27 54468.10 88888.00 2017-01-06 06:17:52.375 006 12600.62 51.33 54468.10 88888.00 2017-01-06 06:17:52.500 006 12600.62 51.30 54468.12 88888.00 2017-01-06 06:17:52.625 006 12600.62 51.27 54468.10 88888.00 2017-01-06 06:17:52.750 006 12600.60 51.27 54468.10 88888.00 2017-01-06 06:17:52.875 006 12600.55 51.30 54468.10 88888.00 2017-01-06 06:17:53.000 006 12600.55 51.27 54468.12 88888.00 2017-01-06 06:17:53.125 006 12600.60 51.27 54468.12 88888.00 2017-01-06 06:17:53.250 006 12600.60 51.27 54468.12 88888.00 2017-01-06 06:17:53.375 006 12600.65 51.25 54468.15 88888.00 2017-01-06 06:17:53.500 006 12600.60 51.27 54468.15 88888.00 2017-01-06 06:17:53.625 006 12600.58 51.30 54468.12 88888.00 2017-01-06 06:17:53.750 006 12600.58 51.30 54468.15 88888.00 2017-01-06 06:17:53.875 006 12600.60 51.27 54468.12 88888.00 2017-01-06 06:17:54.000 006 12600.60 51.27 54468.12 88888.00 2017-01-06 06:17:54.125 006 12600.67 51.30 54468.12 88888.00 2017-01-06 06:17:54.250 006 12600.62 51.27 54468.12 88888.00 2017-01-06 06:17:54.375 006 12600.58 51.25 54468.12 88888.00 2017-01-06 06:17:54.500 006 12600.50 51.27 54468.12 88888.00 2017-01-06 06:17:54.625 006 12600.55 51.27 54468.12 88888.00 2017-01-06 06:17:54.750 006 12600.58 51.27 54468.10 88888.00 2017-01-06 06:17:54.875 006 12600.60 51.30 54468.12 88888.00 2017-01-06 06:17:55.000 006 12600.58 51.27 54468.12 88888.00 2017-01-06 06:17:55.125 006 12600.58 51.25 54468.10 88888.00 2017-01-06 06:17:55.250 006 12600.60 51.23 54468.10 88888.00 2017-01-06 06:17:55.375 006 12600.62 51.27 54468.07 88888.00 2017-01-06 06:17:55.500 006 12600.65 51.30 54468.10 88888.00 2017-01-06 06:17:55.625 006 12600.65 51.30 54468.10 88888.00 2017-01-06 06:17:55.750 006 12600.62 51.30 54468.12 88888.00 2017-01-06 06:17:55.875 006 12600.60 51.30 54468.12 88888.00 2017-01-06 06:17:56.000 006 12600.60 51.27 54468.10 88888.00 2017-01-06 06:17:56.125 006 12600.62 51.33 54468.12 88888.00 2017-01-06 06:17:56.250 006 12600.60 51.27 54468.07 88888.00 2017-01-06 06:17:56.375 006 12600.62 51.25 54468.12 88888.00 2017-01-06 06:17:56.500 006 12600.62 51.23 54468.10 88888.00 2017-01-06 06:17:56.625 006 12600.60 51.25 54468.15 88888.00 2017-01-06 06:17:56.750 006 12600.60 51.20 54468.12 88888.00 2017-01-06 06:17:56.875 006 12600.65 51.25 54468.15 88888.00 2017-01-06 06:17:57.000 006 12600.65 51.27 54468.15 88888.00 2017-01-06 06:17:57.125 006 12600.67 51.25 54468.12 88888.00 2017-01-06 06:17:57.250 006 12600.65 51.25 54468.18 88888.00 2017-01-06 06:17:57.375 006 12600.62 51.27 54468.18 88888.00 2017-01-06 06:17:57.500 006 12600.60 51.30 54468.12 88888.00 2017-01-06 06:17:57.625 006 12600.65 51.30 54468.12 88888.00 2017-01-06 06:17:57.750 006 12600.62 51.27 54468.15 88888.00 2017-01-06 06:17:57.875 006 12600.60 51.27 54468.12 88888.00 2017-01-06 06:17:58.000 006 12600.58 51.27 54468.15 88888.00 2017-01-06 06:17:58.125 006 12600.52 51.27 54468.12 88888.00 2017-01-06 06:17:58.250 006 12600.50 51.27 54468.15 88888.00 2017-01-06 06:17:58.375 006 12600.52 51.27 54468.15 88888.00 2017-01-06 06:17:58.500 006 12600.55 51.27 54468.15 88888.00 2017-01-06 06:17:58.625 006 12600.58 51.30 54468.15 88888.00 2017-01-06 06:17:58.750 006 12600.50 51.27 54468.15 88888.00 2017-01-06 06:17:58.875 006 12600.40 51.27 54468.15 88888.00 2017-01-06 06:17:59.000 006 12600.40 51.30 54468.15 88888.00 2017-01-06 06:17:59.125 006 12600.42 51.27 54468.15 88888.00 2017-01-06 06:17:59.250 006 12600.42 51.25 54468.15 88888.00 2017-01-06 06:17:59.375 006 12600.45 51.25 54468.12 88888.00 2017-01-06 06:17:59.500 006 12600.42 51.25 54468.12 88888.00 2017-01-06 06:17:59.625 006 12600.48 51.27 54468.12 88888.00 2017-01-06 06:17:59.750 006 12600.45 51.27 54468.12 88888.00 2017-01-06 06:17:59.875 006 12600.42 51.25 54468.12 88888.00 2017-01-06 06:18:00.000 006 12600.42 51.25 54468.10 88888.00 2017-01-06 06:18:00.125 006 12600.45 51.25 54468.12 88888.00 2017-01-06 06:18:00.250 006 12600.50 51.25 54468.15 88888.00 2017-01-06 06:18:00.375 006 12600.45 51.23 54468.15 88888.00 2017-01-06 06:18:00.500 006 12600.38 51.25 54468.15 88888.00 2017-01-06 06:18:00.625 006 12600.40 51.27 54468.18 88888.00 2017-01-06 06:18:00.750 006 12600.42 51.25 54468.15 88888.00 2017-01-06 06:18:00.875 006 12600.42 51.25 54468.18 88888.00 2017-01-06 06:18:01.000 006 12600.45 51.25 54468.18 88888.00 2017-01-06 06:18:01.125 006 12600.42 51.25 54468.12 88888.00 2017-01-06 06:18:01.250 006 12600.38 51.25 54468.12 88888.00 2017-01-06 06:18:01.375 006 12600.42 51.27 54468.15 88888.00 2017-01-06 06:18:01.500 006 12600.48 51.25 54468.15 88888.00 2017-01-06 06:18:01.625 006 12600.50 51.25 54468.18 88888.00 2017-01-06 06:18:01.750 006 12600.48 51.23 54468.15 88888.00 2017-01-06 06:18:01.875 006 12600.45 51.25 54468.15 88888.00 2017-01-06 06:18:02.000 006 12600.45 51.25 54468.18 88888.00 2017-01-06 06:18:02.125 006 12600.48 51.27 54468.18 88888.00 2017-01-06 06:18:02.250 006 12600.52 51.30 54468.18 88888.00 2017-01-06 06:18:02.375 006 12600.50 51.27 54468.18 88888.00 2017-01-06 06:18:02.500 006 12600.48 51.27 54468.15 88888.00 2017-01-06 06:18:02.625 006 12600.50 51.27 54468.15 88888.00 2017-01-06 06:18:02.750 006 12600.48 51.27 54468.15 88888.00 2017-01-06 06:18:02.875 006 12600.42 51.25 54468.12 88888.00 2017-01-06 06:18:03.000 006 12600.42 51.25 54468.15 88888.00 2017-01-06 06:18:03.125 006 12600.48 51.27 54468.18 88888.00 2017-01-06 06:18:03.250 006 12600.48 51.27 54468.20 88888.00 2017-01-06 06:18:03.375 006 12600.55 51.30 54468.18 88888.00 2017-01-06 06:18:03.500 006 12600.52 51.30 54468.15 88888.00 2017-01-06 06:18:03.625 006 12600.45 51.27 54468.15 88888.00 2017-01-06 06:18:03.750 006 12600.40 51.27 54468.15 88888.00 2017-01-06 06:18:03.875 006 12600.42 51.27 54468.18 88888.00 2017-01-06 06:18:04.000 006 12600.42 51.30 54468.12 88888.00 2017-01-06 06:18:04.125 006 12600.50 51.27 54468.15 88888.00 2017-01-06 06:18:04.250 006 12600.52 51.23 54468.15 88888.00 2017-01-06 06:18:04.375 006 12600.48 51.25 54468.12 88888.00 2017-01-06 06:18:04.500 006 12600.40 51.30 54468.15 88888.00 2017-01-06 06:18:04.625 006 12600.48 51.27 54468.18 88888.00 2017-01-06 06:18:04.750 006 12600.42 51.27 54468.15 88888.00 2017-01-06 06:18:04.875 006 12600.45 51.30 54468.15 88888.00 2017-01-06 06:18:05.000 006 12600.48 51.30 54468.18 88888.00 2017-01-06 06:18:05.125 006 12600.48 51.27 54468.18 88888.00 2017-01-06 06:18:05.250 006 12600.42 51.30 54468.18 88888.00 2017-01-06 06:18:05.375 006 12600.40 51.30 54468.15 88888.00 2017-01-06 06:18:05.500 006 12600.42 51.27 54468.15 88888.00 2017-01-06 06:18:05.625 006 12600.42 51.27 54468.15 88888.00 2017-01-06 06:18:05.750 006 12600.40 51.27 54468.15 88888.00 2017-01-06 06:18:05.875 006 12600.42 51.30 54468.15 88888.00 2017-01-06 06:18:06.000 006 12600.40 51.33 54468.15 88888.00 2017-01-06 06:18:06.125 006 12600.38 51.35 54468.18 88888.00 2017-01-06 06:18:06.250 006 12600.40 51.33 54468.15 88888.00 2017-01-06 06:18:06.375 006 12600.42 51.35 54468.12 88888.00 2017-01-06 06:18:06.500 006 12600.42 51.33 54468.12 88888.00 2017-01-06 06:18:06.625 006 12600.42 51.35 54468.15 88888.00 2017-01-06 06:18:06.750 006 12600.38 51.35 54468.18 88888.00 2017-01-06 06:18:06.875 006 12600.38 51.35 54468.18 88888.00 2017-01-06 06:18:07.000 006 12600.40 51.33 54468.12 88888.00 2017-01-06 06:18:07.125 006 12600.40 51.33 54468.18 88888.00 2017-01-06 06:18:07.250 006 12600.40 51.30 54468.20 88888.00 2017-01-06 06:18:07.375 006 12600.42 51.33 54468.20 88888.00 2017-01-06 06:18:07.500 006 12600.40 51.35 54468.18 88888.00 2017-01-06 06:18:07.625 006 12600.40 51.38 54468.20 88888.00 2017-01-06 06:18:07.750 006 12600.42 51.33 54468.18 88888.00 2017-01-06 06:18:07.875 006 12600.45 51.33 54468.15 88888.00 2017-01-06 06:18:08.000 006 12600.40 51.33 54468.18 88888.00 2017-01-06 06:18:08.125 006 12600.35 51.33 54468.18 88888.00 2017-01-06 06:18:08.250 006 12600.35 51.33 54468.18 88888.00 2017-01-06 06:18:08.375 006 12600.40 51.35 54468.20 88888.00 2017-01-06 06:18:08.500 006 12600.38 51.38 54468.18 88888.00 2017-01-06 06:18:08.625 006 12600.40 51.35 54468.18 88888.00 2017-01-06 06:18:08.750 006 12600.42 51.33 54468.15 88888.00 2017-01-06 06:18:08.875 006 12600.40 51.30 54468.15 88888.00 2017-01-06 06:18:09.000 006 12600.38 51.33 54468.12 88888.00 2017-01-06 06:18:09.125 006 12600.35 51.38 54468.18 88888.00 2017-01-06 06:18:09.250 006 12600.38 51.35 54468.18 88888.00 2017-01-06 06:18:09.375 006 12600.40 51.35 54468.18 88888.00 2017-01-06 06:18:09.500 006 12600.40 51.38 54468.18 88888.00 2017-01-06 06:18:09.625 006 12600.38 51.40 54468.15 88888.00 2017-01-06 06:18:09.750 006 12600.40 51.42 54468.18 88888.00 2017-01-06 06:18:09.875 006 12600.45 51.42 54468.18 88888.00 2017-01-06 06:18:10.000 006 12600.42 51.40 54468.15 88888.00 2017-01-06 06:18:10.125 006 12600.45 51.42 54468.18 88888.00 2017-01-06 06:18:10.250 006 12600.45 51.42 54468.15 88888.00 2017-01-06 06:18:10.375 006 12600.45 51.42 54468.15 88888.00 2017-01-06 06:18:10.500 006 12600.45 51.42 54468.18 88888.00 2017-01-06 06:18:10.625 006 12600.40 51.42 54468.18 88888.00 2017-01-06 06:18:10.750 006 12600.40 51.42 54468.20 88888.00 2017-01-06 06:18:10.875 006 12600.35 51.45 54468.15 88888.00 2017-01-06 06:18:11.000 006 12600.40 51.45 54468.15 88888.00 2017-01-06 06:18:11.125 006 12600.45 51.42 54468.20 88888.00 2017-01-06 06:18:11.250 006 12600.48 51.40 54468.20 88888.00 2017-01-06 06:18:11.375 006 12600.45 51.40 54468.20 88888.00 2017-01-06 06:18:11.500 006 12600.40 51.40 54468.20 88888.00 2017-01-06 06:18:11.625 006 12600.35 51.42 54468.18 88888.00 2017-01-06 06:18:11.750 006 12600.40 51.42 54468.15 88888.00 2017-01-06 06:18:11.875 006 12600.38 51.42 54468.15 88888.00 2017-01-06 06:18:12.000 006 12600.35 51.40 54468.20 88888.00 2017-01-06 06:18:12.125 006 12600.33 51.40 54468.20 88888.00 2017-01-06 06:18:12.250 006 12600.38 51.45 54468.20 88888.00 2017-01-06 06:18:12.375 006 12600.35 51.45 54468.22 88888.00 2017-01-06 06:18:12.500 006 12600.30 51.48 54468.25 88888.00 2017-01-06 06:18:12.625 006 12600.35 51.48 54468.20 88888.00 2017-01-06 06:18:12.750 006 12600.40 51.50 54468.20 88888.00 2017-01-06 06:18:12.875 006 12600.42 51.50 54468.22 88888.00 2017-01-06 06:18:13.000 006 12600.42 51.48 54468.20 88888.00 2017-01-06 06:18:13.125 006 12600.38 51.42 54468.20 88888.00 2017-01-06 06:18:13.250 006 12600.35 51.42 54468.20 88888.00 2017-01-06 06:18:13.375 006 12600.40 51.48 54468.18 88888.00 2017-01-06 06:18:13.500 006 12600.42 51.48 54468.20 88888.00 2017-01-06 06:18:13.625 006 12600.40 51.50 54468.18 88888.00 2017-01-06 06:18:13.750 006 12600.42 51.50 54468.18 88888.00 2017-01-06 06:18:13.875 006 12600.42 51.52 54468.18 88888.00 2017-01-06 06:18:14.000 006 12600.35 51.52 54468.18 88888.00 2017-01-06 06:18:14.125 006 12600.33 51.50 54468.18 88888.00 2017-01-06 06:18:14.250 006 12600.27 51.48 54468.18 88888.00 2017-01-06 06:18:14.375 006 12600.35 51.50 54468.18 88888.00 2017-01-06 06:18:14.500 006 12600.30 51.52 54468.15 88888.00 2017-01-06 06:18:14.625 006 12600.25 51.50 54468.18 88888.00 2017-01-06 06:18:14.750 006 12600.25 51.52 54468.18 88888.00 2017-01-06 06:18:14.875 006 12600.27 51.55 54468.18 88888.00 2017-01-06 06:18:15.000 006 12600.27 51.52 54468.18 88888.00 2017-01-06 06:18:15.125 006 12600.33 51.50 54468.18 88888.00 2017-01-06 06:18:15.250 006 12600.35 51.50 54468.20 88888.00 2017-01-06 06:18:15.375 006 12600.35 51.52 54468.15 88888.00 2017-01-06 06:18:15.500 006 12600.38 51.52 54468.18 88888.00 2017-01-06 06:18:15.625 006 12600.40 51.55 54468.20 88888.00 2017-01-06 06:18:15.750 006 12600.35 51.55 54468.20 88888.00 2017-01-06 06:18:15.875 006 12600.27 51.55 54468.20 88888.00 2017-01-06 06:18:16.000 006 12600.25 51.52 54468.20 88888.00 2017-01-06 06:18:16.125 006 12600.25 51.52 54468.18 88888.00 2017-01-06 06:18:16.250 006 12600.25 51.52 54468.20 88888.00 2017-01-06 06:18:16.375 006 12600.30 51.55 54468.20 88888.00 2017-01-06 06:18:16.500 006 12600.33 51.52 54468.18 88888.00 2017-01-06 06:18:16.625 006 12600.30 51.52 54468.18 88888.00 2017-01-06 06:18:16.750 006 12600.27 51.50 54468.18 88888.00 2017-01-06 06:18:16.875 006 12600.23 51.50 54468.18 88888.00 2017-01-06 06:18:17.000 006 12600.23 51.55 54468.18 88888.00 2017-01-06 06:18:17.125 006 12600.27 51.52 54468.20 88888.00 2017-01-06 06:18:17.250 006 12600.35 51.50 54468.18 88888.00 2017-01-06 06:18:17.375 006 12600.35 51.55 54468.18 88888.00 2017-01-06 06:18:17.500 006 12600.33 51.58 54468.18 88888.00 2017-01-06 06:18:17.625 006 12600.30 51.58 54468.18 88888.00 2017-01-06 06:18:17.750 006 12600.33 51.58 54468.18 88888.00 2017-01-06 06:18:17.875 006 12600.30 51.58 54468.20 88888.00 2017-01-06 06:18:18.000 006 12600.27 51.58 54468.20 88888.00 2017-01-06 06:18:18.125 006 12600.25 51.60 54468.20 88888.00 2017-01-06 06:18:18.250 006 12600.27 51.62 54468.22 88888.00 2017-01-06 06:18:18.375 006 12600.33 51.58 54468.20 88888.00 2017-01-06 06:18:18.500 006 12600.27 51.55 54468.18 88888.00 2017-01-06 06:18:18.625 006 12600.20 51.52 54468.20 88888.00 2017-01-06 06:18:18.750 006 12600.20 51.58 54468.22 88888.00 2017-01-06 06:18:18.875 006 12600.23 51.62 54468.22 88888.00 2017-01-06 06:18:19.000 006 12600.20 51.60 54468.22 88888.00 2017-01-06 06:18:19.125 006 12600.20 51.60 54468.20 88888.00 2017-01-06 06:18:19.250 006 12600.17 51.60 54468.20 88888.00 2017-01-06 06:18:19.375 006 12600.25 51.60 54468.18 88888.00 2017-01-06 06:18:19.500 006 12600.35 51.55 54468.18 88888.00 2017-01-06 06:18:19.625 006 12600.33 51.58 54468.20 88888.00 2017-01-06 06:18:19.750 006 12600.27 51.62 54468.22 88888.00 2017-01-06 06:18:19.875 006 12600.30 51.60 54468.22 88888.00 2017-01-06 06:18:20.000 006 12600.30 51.60 54468.20 88888.00 2017-01-06 06:18:20.125 006 12600.23 51.58 54468.20 88888.00 2017-01-06 06:18:20.250 006 12600.23 51.62 54468.22 88888.00 2017-01-06 06:18:20.375 006 12600.30 51.65 54468.22 88888.00 2017-01-06 06:18:20.500 006 12600.30 51.65 54468.22 88888.00 2017-01-06 06:18:20.625 006 12600.27 51.65 54468.22 88888.00 2017-01-06 06:18:20.750 006 12600.30 51.62 54468.22 88888.00 2017-01-06 06:18:20.875 006 12600.35 51.65 54468.22 88888.00 2017-01-06 06:18:21.000 006 12600.35 51.62 54468.18 88888.00 2017-01-06 06:18:21.125 006 12600.33 51.62 54468.20 88888.00 2017-01-06 06:18:21.250 006 12600.27 51.60 54468.18 88888.00 2017-01-06 06:18:21.375 006 12600.25 51.60 54468.20 88888.00 2017-01-06 06:18:21.500 006 12600.20 51.60 54468.18 88888.00 2017-01-06 06:18:21.625 006 12600.20 51.62 54468.18 88888.00 2017-01-06 06:18:21.750 006 12600.23 51.62 54468.20 88888.00 2017-01-06 06:18:21.875 006 12600.23 51.62 54468.20 88888.00 2017-01-06 06:18:22.000 006 12600.25 51.67 54468.22 88888.00 2017-01-06 06:18:22.125 006 12600.25 51.70 54468.25 88888.00 2017-01-06 06:18:22.250 006 12600.20 51.73 54468.20 88888.00 2017-01-06 06:18:22.375 006 12600.20 51.70 54468.18 88888.00 2017-01-06 06:18:22.500 006 12600.17 51.73 54468.20 88888.00 2017-01-06 06:18:22.625 006 12600.20 51.70 54468.20 88888.00 2017-01-06 06:18:22.750 006 12600.23 51.67 54468.20 88888.00 2017-01-06 06:18:22.875 006 12600.23 51.70 54468.20 88888.00 2017-01-06 06:18:23.000 006 12600.20 51.73 54468.20 88888.00 2017-01-06 06:18:23.125 006 12600.20 51.73 54468.22 88888.00 2017-01-06 06:18:23.250 006 12600.23 51.67 54468.22 88888.00 2017-01-06 06:18:23.375 006 12600.27 51.73 54468.22 88888.00 2017-01-06 06:18:23.500 006 12600.23 51.75 54468.22 88888.00 2017-01-06 06:18:23.625 006 12600.15 51.73 54468.22 88888.00 2017-01-06 06:18:23.750 006 12600.12 51.75 54468.28 88888.00 2017-01-06 06:18:23.875 006 12600.17 51.73 54468.28 88888.00 2017-01-06 06:18:24.000 006 12600.20 51.73 54468.30 88888.00 2017-01-06 06:18:24.125 006 12600.17 51.70 54468.30 88888.00 2017-01-06 06:18:24.250 006 12600.15 51.73 54468.28 88888.00 2017-01-06 06:18:24.375 006 12600.20 51.75 54468.28 88888.00 2017-01-06 06:18:24.500 006 12600.15 51.75 54468.25 88888.00 2017-01-06 06:18:24.625 006 12600.10 51.73 54468.22 88888.00 2017-01-06 06:18:24.750 006 12600.05 51.70 54468.25 88888.00 2017-01-06 06:18:24.875 006 12600.00 51.67 54468.28 88888.00 2017-01-06 06:18:25.000 006 12600.08 51.70 54468.28 88888.00 2017-01-06 06:18:25.125 006 12600.17 51.67 54468.28 88888.00 2017-01-06 06:18:25.250 006 12600.12 51.70 54468.30 88888.00 2017-01-06 06:18:25.375 006 12600.08 51.70 54468.28 88888.00 2017-01-06 06:18:25.500 006 12600.08 51.73 54468.28 88888.00 2017-01-06 06:18:25.625 006 12600.10 51.73 54468.30 88888.00 2017-01-06 06:18:25.750 006 12600.15 51.75 54468.28 88888.00 2017-01-06 06:18:25.875 006 12600.17 51.77 54468.28 88888.00 2017-01-06 06:18:26.000 006 12600.20 51.77 54468.28 88888.00 2017-01-06 06:18:26.125 006 12600.12 51.73 54468.28 88888.00 2017-01-06 06:18:26.250 006 12600.05 51.75 54468.28 88888.00 2017-01-06 06:18:26.375 006 12600.08 51.77 54468.30 88888.00 2017-01-06 06:18:26.500 006 12600.10 51.77 54468.30 88888.00 2017-01-06 06:18:26.625 006 12600.12 51.75 54468.30 88888.00 2017-01-06 06:18:26.750 006 12600.12 51.75 54468.28 88888.00 2017-01-06 06:18:26.875 006 12600.12 51.75 54468.28 88888.00 2017-01-06 06:18:27.000 006 12600.12 51.73 54468.28 88888.00 2017-01-06 06:18:27.125 006 12600.08 51.73 54468.28 88888.00 2017-01-06 06:18:27.250 006 12600.02 51.75 54468.30 88888.00 2017-01-06 06:18:27.375 006 12600.00 51.75 54468.32 88888.00 2017-01-06 06:18:27.500 006 12600.00 51.75 54468.30 88888.00 2017-01-06 06:18:27.625 006 12600.02 51.77 54468.30 88888.00 2017-01-06 06:18:27.750 006 12600.08 51.77 54468.28 88888.00 2017-01-06 06:18:27.875 006 12600.02 51.75 54468.30 88888.00 2017-01-06 06:18:28.000 006 12600.00 51.77 54468.30 88888.00 2017-01-06 06:18:28.125 006 12599.98 51.77 54468.30 88888.00 2017-01-06 06:18:28.250 006 12600.00 51.73 54468.30 88888.00 2017-01-06 06:18:28.375 006 12600.00 51.73 54468.32 88888.00 2017-01-06 06:18:28.500 006 12600.00 51.73 54468.32 88888.00 2017-01-06 06:18:28.625 006 12600.00 51.75 54468.32 88888.00 2017-01-06 06:18:28.750 006 12600.00 51.75 54468.32 88888.00 2017-01-06 06:18:28.875 006 12600.02 51.70 54468.32 88888.00 2017-01-06 06:18:29.000 006 12600.00 51.75 54468.35 88888.00 2017-01-06 06:18:29.125 006 12600.02 51.77 54468.32 88888.00 2017-01-06 06:18:29.250 006 12600.00 51.75 54468.30 88888.00 2017-01-06 06:18:29.375 006 12600.00 51.70 54468.32 88888.00 2017-01-06 06:18:29.500 006 12600.02 51.73 54468.32 88888.00 2017-01-06 06:18:29.625 006 12600.02 51.77 54468.35 88888.00 2017-01-06 06:18:29.750 006 12599.98 51.77 54468.32 88888.00 2017-01-06 06:18:29.875 006 12599.98 51.75 54468.30 88888.00 2017-01-06 06:18:30.000 006 12599.98 51.75 54468.32 88888.00 2017-01-06 06:18:30.125 006 12600.00 51.75 54468.32 88888.00 2017-01-06 06:18:30.250 006 12600.00 51.70 54468.32 88888.00 2017-01-06 06:18:30.375 006 12599.98 51.67 54468.30 88888.00 2017-01-06 06:18:30.500 006 12599.90 51.75 54468.30 88888.00 2017-01-06 06:18:30.625 006 12599.95 51.73 54468.30 88888.00 2017-01-06 06:18:30.750 006 12600.05 51.67 54468.30 88888.00 2017-01-06 06:18:30.875 006 12600.05 51.70 54468.30 88888.00 2017-01-06 06:18:31.000 006 12600.02 51.73 54468.30 88888.00 2017-01-06 06:18:31.125 006 12600.00 51.73 54468.32 88888.00 2017-01-06 06:18:31.250 006 12600.00 51.73 54468.32 88888.00 2017-01-06 06:18:31.375 006 12599.98 51.70 54468.30 88888.00 2017-01-06 06:18:31.500 006 12599.98 51.73 54468.32 88888.00 2017-01-06 06:18:31.625 006 12599.95 51.75 54468.32 88888.00 2017-01-06 06:18:31.750 006 12599.92 51.73 54468.28 88888.00 2017-01-06 06:18:31.875 006 12599.83 51.73 54468.28 88888.00 2017-01-06 06:18:32.000 006 12599.92 51.73 54468.30 88888.00 2017-01-06 06:18:32.125 006 12599.98 51.75 54468.30 88888.00 2017-01-06 06:18:32.250 006 12599.95 51.70 54468.30 88888.00 2017-01-06 06:18:32.375 006 12599.98 51.73 54468.30 88888.00 2017-01-06 06:18:32.500 006 12600.00 51.70 54468.30 88888.00 2017-01-06 06:18:32.625 006 12600.00 51.70 54468.28 88888.00 2017-01-06 06:18:32.750 006 12599.98 51.73 54468.28 88888.00 2017-01-06 06:18:32.875 006 12599.98 51.70 54468.32 88888.00 2017-01-06 06:18:33.000 006 12600.00 51.70 54468.30 88888.00 2017-01-06 06:18:33.125 006 12600.00 51.70 54468.28 88888.00 2017-01-06 06:18:33.250 006 12600.00 51.70 54468.32 88888.00 2017-01-06 06:18:33.375 006 12600.02 51.73 54468.32 88888.00 2017-01-06 06:18:33.500 006 12600.02 51.70 54468.32 88888.00 2017-01-06 06:18:33.625 006 12600.08 51.70 54468.30 88888.00 2017-01-06 06:18:33.750 006 12600.10 51.70 54468.32 88888.00 2017-01-06 06:18:33.875 006 12600.12 51.67 54468.32 88888.00 2017-01-06 06:18:34.000 006 12600.12 51.70 54468.30 88888.00 2017-01-06 06:18:34.125 006 12600.12 51.73 54468.30 88888.00 2017-01-06 06:18:34.250 006 12600.10 51.73 54468.35 88888.00 2017-01-06 06:18:34.375 006 12600.12 51.73 54468.32 88888.00 2017-01-06 06:18:34.500 006 12600.05 51.70 54468.30 88888.00 2017-01-06 06:18:34.625 006 12599.98 51.70 54468.30 88888.00 2017-01-06 06:18:34.750 006 12600.02 51.67 54468.32 88888.00 2017-01-06 06:18:34.875 006 12600.02 51.73 54468.32 88888.00 2017-01-06 06:18:35.000 006 12600.05 51.70 54468.32 88888.00 2017-01-06 06:18:35.125 006 12600.05 51.70 54468.32 88888.00 2017-01-06 06:18:35.250 006 12600.05 51.70 54468.32 88888.00 2017-01-06 06:18:35.375 006 12600.05 51.70 54468.32 88888.00 2017-01-06 06:18:35.500 006 12600.12 51.70 54468.32 88888.00 2017-01-06 06:18:35.625 006 12600.15 51.67 54468.32 88888.00 2017-01-06 06:18:35.750 006 12600.10 51.67 54468.32 88888.00 2017-01-06 06:18:35.875 006 12600.02 51.65 54468.28 88888.00 2017-01-06 06:18:36.000 006 12600.00 51.65 54468.30 88888.00 2017-01-06 06:18:36.125 006 12600.02 51.62 54468.30 88888.00 2017-01-06 06:18:36.250 006 12600.10 51.65 54468.32 88888.00 2017-01-06 06:18:36.375 006 12600.10 51.65 54468.32 88888.00 2017-01-06 06:18:36.500 006 12600.12 51.67 54468.32 88888.00 2017-01-06 06:18:36.625 006 12600.12 51.67 54468.30 88888.00 2017-01-06 06:18:36.750 006 12600.10 51.67 54468.32 88888.00 2017-01-06 06:18:36.875 006 12600.12 51.65 54468.32 88888.00 2017-01-06 06:18:37.000 006 12600.08 51.67 54468.32 88888.00 2017-01-06 06:18:37.125 006 12600.08 51.70 54468.30 88888.00 2017-01-06 06:18:37.250 006 12600.08 51.67 54468.35 88888.00 2017-01-06 06:18:37.375 006 12600.08 51.67 54468.35 88888.00 2017-01-06 06:18:37.500 006 12600.12 51.67 54468.38 88888.00 2017-01-06 06:18:37.625 006 12600.17 51.70 54468.32 88888.00 2017-01-06 06:18:37.750 006 12600.17 51.65 54468.30 88888.00 2017-01-06 06:18:37.875 006 12600.12 51.62 54468.30 88888.00 2017-01-06 06:18:38.000 006 12600.08 51.67 54468.32 88888.00 2017-01-06 06:18:38.125 006 12600.02 51.67 54468.32 88888.00 2017-01-06 06:18:38.250 006 12600.00 51.67 54468.30 88888.00 2017-01-06 06:18:38.375 006 12600.02 51.65 54468.30 88888.00 2017-01-06 06:18:38.500 006 12600.08 51.67 54468.32 88888.00 2017-01-06 06:18:38.625 006 12600.08 51.67 54468.32 88888.00 2017-01-06 06:18:38.750 006 12600.08 51.73 54468.35 88888.00 2017-01-06 06:18:38.875 006 12600.08 51.73 54468.38 88888.00 2017-01-06 06:18:39.000 006 12600.12 51.73 54468.35 88888.00 2017-01-06 06:18:39.125 006 12600.10 51.67 54468.38 88888.00 2017-01-06 06:18:39.250 006 12600.05 51.62 54468.38 88888.00 2017-01-06 06:18:39.375 006 12600.08 51.65 54468.35 88888.00 2017-01-06 06:18:39.500 006 12600.12 51.67 54468.32 88888.00 2017-01-06 06:18:39.625 006 12600.12 51.67 54468.32 88888.00 2017-01-06 06:18:39.750 006 12600.08 51.70 54468.35 88888.00 2017-01-06 06:18:39.875 006 12600.10 51.70 54468.35 88888.00 2017-01-06 06:18:40.000 006 12600.10 51.67 54468.30 88888.00 2017-01-06 06:18:40.125 006 12600.12 51.67 54468.32 88888.00 2017-01-06 06:18:40.250 006 12600.15 51.67 54468.35 88888.00 2017-01-06 06:18:40.375 006 12600.15 51.67 54468.38 88888.00 2017-01-06 06:18:40.500 006 12600.10 51.70 54468.35 88888.00 2017-01-06 06:18:40.625 006 12600.10 51.70 54468.35 88888.00 2017-01-06 06:18:40.750 006 12600.10 51.67 54468.32 88888.00 2017-01-06 06:18:40.875 006 12600.10 51.65 54468.32 88888.00 2017-01-06 06:18:41.000 006 12600.10 51.62 54468.32 88888.00 2017-01-06 06:18:41.125 006 12600.12 51.62 54468.32 88888.00 2017-01-06 06:18:41.250 006 12600.15 51.65 54468.32 88888.00 2017-01-06 06:18:41.375 006 12600.10 51.65 54468.35 88888.00 2017-01-06 06:18:41.500 006 12600.10 51.65 54468.38 88888.00 2017-01-06 06:18:41.625 006 12600.20 51.67 54468.38 88888.00 2017-01-06 06:18:41.750 006 12600.17 51.65 54468.35 88888.00 2017-01-06 06:18:41.875 006 12600.15 51.65 54468.32 88888.00 2017-01-06 06:18:42.000 006 12600.10 51.67 54468.30 88888.00 2017-01-06 06:18:42.125 006 12600.05 51.70 54468.35 88888.00 2017-01-06 06:18:42.250 006 12600.05 51.70 54468.35 88888.00 2017-01-06 06:18:42.375 006 12600.05 51.70 54468.35 88888.00 2017-01-06 06:18:42.500 006 12600.05 51.70 54468.38 88888.00 2017-01-06 06:18:42.625 006 12600.10 51.70 54468.35 88888.00 2017-01-06 06:18:42.750 006 12600.10 51.70 54468.38 88888.00 2017-01-06 06:18:42.875 006 12600.10 51.67 54468.35 88888.00 2017-01-06 06:18:43.000 006 12600.05 51.70 54468.32 88888.00 2017-01-06 06:18:43.125 006 12600.08 51.73 54468.35 88888.00 2017-01-06 06:18:43.250 006 12600.10 51.67 54468.38 88888.00 2017-01-06 06:18:43.375 006 12600.15 51.67 54468.35 88888.00 2017-01-06 06:18:43.500 006 12600.15 51.70 54468.35 88888.00 2017-01-06 06:18:43.625 006 12600.12 51.73 54468.38 88888.00 2017-01-06 06:18:43.750 006 12600.10 51.70 54468.35 88888.00 2017-01-06 06:18:43.875 006 12600.12 51.67 54468.38 88888.00 2017-01-06 06:18:44.000 006 12600.17 51.67 54468.32 88888.00 2017-01-06 06:18:44.125 006 12600.12 51.67 54468.35 88888.00 2017-01-06 06:18:44.250 006 12600.12 51.67 54468.38 88888.00 2017-01-06 06:18:44.375 006 12600.10 51.70 54468.35 88888.00 2017-01-06 06:18:44.500 006 12600.02 51.70 54468.32 88888.00 2017-01-06 06:18:44.625 006 12600.08 51.73 54468.38 88888.00 2017-01-06 06:18:44.750 006 12600.15 51.73 54468.38 88888.00 2017-01-06 06:18:44.875 006 12600.10 51.70 54468.38 88888.00 2017-01-06 06:18:45.000 006 12600.02 51.70 54468.35 88888.00 2017-01-06 06:18:45.125 006 12600.05 51.70 54468.38 88888.00 2017-01-06 06:18:45.250 006 12600.10 51.70 54468.35 88888.00 2017-01-06 06:18:45.375 006 12600.10 51.73 54468.35 88888.00 2017-01-06 06:18:45.500 006 12600.12 51.75 54468.35 88888.00 2017-01-06 06:18:45.625 006 12600.12 51.73 54468.38 88888.00 2017-01-06 06:18:45.750 006 12600.10 51.67 54468.35 88888.00 2017-01-06 06:18:45.875 006 12600.10 51.70 54468.30 88888.00 2017-01-06 06:18:46.000 006 12600.12 51.70 54468.32 88888.00 2017-01-06 06:18:46.125 006 12600.10 51.70 54468.35 88888.00 2017-01-06 06:18:46.250 006 12600.12 51.75 54468.38 88888.00 2017-01-06 06:18:46.375 006 12600.10 51.75 54468.35 88888.00 2017-01-06 06:18:46.500 006 12600.10 51.75 54468.35 88888.00 2017-01-06 06:18:46.625 006 12600.15 51.77 54468.35 88888.00 2017-01-06 06:18:46.750 006 12600.12 51.75 54468.38 88888.00 2017-01-06 06:18:46.875 006 12600.12 51.75 54468.38 88888.00 2017-01-06 06:18:47.000 006 12600.15 51.75 54468.38 88888.00 2017-01-06 06:18:47.125 006 12600.15 51.75 54468.38 88888.00 2017-01-06 06:18:47.250 006 12600.12 51.67 54468.43 88888.00 2017-01-06 06:18:47.375 006 12600.08 51.70 54468.40 88888.00 2017-01-06 06:18:47.500 006 12600.10 51.73 54468.38 88888.00 2017-01-06 06:18:47.625 006 12600.12 51.75 54468.35 88888.00 2017-01-06 06:18:47.750 006 12600.08 51.75 54468.40 88888.00 2017-01-06 06:18:47.875 006 12600.05 51.75 54468.40 88888.00 2017-01-06 06:18:48.000 006 12600.05 51.73 54468.35 88888.00 2017-01-06 06:18:48.125 006 12600.08 51.75 54468.38 88888.00 2017-01-06 06:18:48.250 006 12600.05 51.77 54468.38 88888.00 2017-01-06 06:18:48.375 006 12600.08 51.80 54468.40 88888.00 2017-01-06 06:18:48.500 006 12600.08 51.77 54468.40 88888.00 2017-01-06 06:18:48.625 006 12600.08 51.75 54468.40 88888.00 2017-01-06 06:18:48.750 006 12600.12 51.77 54468.38 88888.00 2017-01-06 06:18:48.875 006 12600.17 51.80 54468.40 88888.00 2017-01-06 06:18:49.000 006 12600.20 51.77 54468.38 88888.00 2017-01-06 06:18:49.125 006 12600.15 51.77 54468.40 88888.00 2017-01-06 06:18:49.250 006 12600.10 51.77 54468.40 88888.00 2017-01-06 06:18:49.375 006 12600.08 51.83 54468.40 88888.00 2017-01-06 06:18:49.500 006 12600.08 51.80 54468.43 88888.00 2017-01-06 06:18:49.625 006 12600.08 51.80 54468.43 88888.00 2017-01-06 06:18:49.750 006 12600.08 51.80 54468.38 88888.00 2017-01-06 06:18:49.875 006 12600.15 51.85 54468.40 88888.00 2017-01-06 06:18:50.000 006 12600.17 51.80 54468.38 88888.00 2017-01-06 06:18:50.125 006 12600.15 51.83 54468.40 88888.00 2017-01-06 06:18:50.250 006 12600.10 51.83 54468.40 88888.00 2017-01-06 06:18:50.375 006 12600.17 51.83 54468.40 88888.00 2017-01-06 06:18:50.500 006 12600.17 51.83 54468.38 88888.00 2017-01-06 06:18:50.625 006 12600.15 51.83 54468.43 88888.00 2017-01-06 06:18:50.750 006 12600.12 51.83 54468.43 88888.00 2017-01-06 06:18:50.875 006 12600.12 51.85 54468.45 88888.00 2017-01-06 06:18:51.000 006 12600.10 51.85 54468.45 88888.00 2017-01-06 06:18:51.125 006 12600.15 51.85 54468.43 88888.00 2017-01-06 06:18:51.250 006 12600.15 51.85 54468.43 88888.00 2017-01-06 06:18:51.375 006 12600.10 51.83 54468.43 88888.00 2017-01-06 06:18:51.500 006 12600.15 51.88 54468.43 88888.00 2017-01-06 06:18:51.625 006 12600.10 51.88 54468.45 88888.00 2017-01-06 06:18:51.750 006 12600.10 51.88 54468.43 88888.00 2017-01-06 06:18:51.875 006 12600.10 51.88 54468.40 88888.00 2017-01-06 06:18:52.000 006 12600.10 51.88 54468.38 88888.00 2017-01-06 06:18:52.125 006 12600.12 51.92 54468.45 88888.00 2017-01-06 06:18:52.250 006 12600.05 51.88 54468.40 88888.00 2017-01-06 06:18:52.375 006 12600.02 51.88 54468.43 88888.00 2017-01-06 06:18:52.500 006 12600.00 51.88 54468.45 88888.00 2017-01-06 06:18:52.625 006 12600.00 51.90 54468.45 88888.00 2017-01-06 06:18:52.750 006 12600.02 51.92 54468.45 88888.00 2017-01-06 06:18:52.875 006 12599.98 51.92 54468.47 88888.00 2017-01-06 06:18:53.000 006 12599.95 51.92 54468.43 88888.00 2017-01-06 06:18:53.125 006 12599.95 51.90 54468.43 88888.00 2017-01-06 06:18:53.250 006 12599.98 51.90 54468.45 88888.00 2017-01-06 06:18:53.375 006 12600.02 51.92 54468.45 88888.00 2017-01-06 06:18:53.500 006 12600.02 51.95 54468.45 88888.00 2017-01-06 06:18:53.625 006 12600.05 51.95 54468.45 88888.00 2017-01-06 06:18:53.750 006 12600.02 51.95 54468.47 88888.00 2017-01-06 06:18:53.875 006 12600.02 51.98 54468.47 88888.00 2017-01-06 06:18:54.000 006 12600.02 51.95 54468.45 88888.00 2017-01-06 06:18:54.125 006 12600.02 51.95 54468.45 88888.00 2017-01-06 06:18:54.250 006 12600.05 51.95 54468.45 88888.00 2017-01-06 06:18:54.375 006 12600.05 51.98 54468.43 88888.00 2017-01-06 06:18:54.500 006 12600.10 51.98 54468.45 88888.00 2017-01-06 06:18:54.625 006 12600.05 51.98 54468.47 88888.00 2017-01-06 06:18:54.750 006 12600.02 52.00 54468.50 88888.00 2017-01-06 06:18:54.875 006 12600.05 52.00 54468.47 88888.00 2017-01-06 06:18:55.000 006 12600.05 52.00 54468.45 88888.00 2017-01-06 06:18:55.125 006 12600.00 51.98 54468.47 88888.00 2017-01-06 06:18:55.250 006 12599.98 52.00 54468.47 88888.00 2017-01-06 06:18:55.375 006 12600.00 52.00 54468.50 88888.00 2017-01-06 06:18:55.500 006 12600.00 51.98 54468.45 88888.00 2017-01-06 06:18:55.625 006 12599.98 52.00 54468.45 88888.00 2017-01-06 06:18:55.750 006 12599.98 52.00 54468.45 88888.00 2017-01-06 06:18:55.875 006 12600.05 52.02 54468.47 88888.00 2017-01-06 06:18:56.000 006 12600.05 52.02 54468.45 88888.00 2017-01-06 06:18:56.125 006 12600.02 52.00 54468.47 88888.00 2017-01-06 06:18:56.250 006 12599.98 52.00 54468.47 88888.00 2017-01-06 06:18:56.375 006 12600.00 52.00 54468.47 88888.00 2017-01-06 06:18:56.500 006 12600.05 52.00 54468.47 88888.00 2017-01-06 06:18:56.625 006 12600.02 52.02 54468.50 88888.00 2017-01-06 06:18:56.750 006 12600.00 52.05 54468.50 88888.00 2017-01-06 06:18:56.875 006 12599.98 52.08 54468.47 88888.00 2017-01-06 06:18:57.000 006 12600.00 52.10 54468.45 88888.00 2017-01-06 06:18:57.125 006 12600.00 52.08 54468.47 88888.00 2017-01-06 06:18:57.250 006 12600.02 52.05 54468.50 88888.00 2017-01-06 06:18:57.375 006 12600.00 52.08 54468.50 88888.00 2017-01-06 06:18:57.500 006 12599.98 52.10 54468.50 88888.00 2017-01-06 06:18:57.625 006 12599.92 52.12 54468.50 88888.00 2017-01-06 06:18:57.750 006 12599.92 52.10 54468.50 88888.00 2017-01-06 06:18:57.875 006 12599.92 52.12 54468.50 88888.00 2017-01-06 06:18:58.000 006 12599.92 52.10 54468.45 88888.00 2017-01-06 06:18:58.125 006 12599.95 52.10 54468.47 88888.00 2017-01-06 06:18:58.250 006 12599.98 52.15 54468.47 88888.00 2017-01-06 06:18:58.375 006 12600.02 52.15 54468.50 88888.00 2017-01-06 06:18:58.500 006 12600.05 52.17 54468.50 88888.00 2017-01-06 06:18:58.625 006 12600.02 52.15 54468.50 88888.00 2017-01-06 06:18:58.750 006 12599.95 52.15 54468.50 88888.00 2017-01-06 06:18:58.875 006 12599.95 52.15 54468.50 88888.00 2017-01-06 06:18:59.000 006 12600.02 52.15 54468.47 88888.00 2017-01-06 06:18:59.125 006 12600.05 52.15 54468.53 88888.00 2017-01-06 06:18:59.250 006 12600.02 52.20 54468.53 88888.00 2017-01-06 06:18:59.375 006 12599.95 52.17 54468.53 88888.00 2017-01-06 06:18:59.500 006 12599.88 52.20 54468.53 88888.00 2017-01-06 06:18:59.625 006 12599.90 52.23 54468.55 88888.00 2017-01-06 06:18:59.750 006 12599.92 52.23 54468.55 88888.00 2017-01-06 06:18:59.875 006 12599.98 52.25 54468.57 88888.00 2017-01-06 06:19:00.000 006 12600.08 52.25 54468.55 88888.00 2017-01-06 06:19:00.125 006 12600.02 52.23 54468.55 88888.00 2017-01-06 06:19:00.250 006 12600.02 52.23 54468.57 88888.00 2017-01-06 06:19:00.375 006 12600.00 52.20 54468.60 88888.00 2017-01-06 06:19:00.500 006 12599.95 52.25 54468.57 88888.00 2017-01-06 06:19:00.625 006 12599.95 52.30 54468.57 88888.00 2017-01-06 06:19:00.750 006 12599.98 52.27 54468.57 88888.00 2017-01-06 06:19:00.875 006 12600.02 52.25 54468.60 88888.00 2017-01-06 06:19:01.000 006 12600.02 52.27 54468.60 88888.00 2017-01-06 06:19:01.125 006 12600.00 52.25 54468.60 88888.00 2017-01-06 06:19:01.250 006 12599.98 52.25 54468.60 88888.00 2017-01-06 06:19:01.375 006 12599.98 52.27 54468.60 88888.00 2017-01-06 06:19:01.500 006 12599.95 52.33 54468.62 88888.00 2017-01-06 06:19:01.625 006 12599.92 52.33 54468.60 88888.00 2017-01-06 06:19:01.750 006 12599.92 52.30 54468.57 88888.00 2017-01-06 06:19:01.875 006 12599.90 52.27 54468.57 88888.00 2017-01-06 06:19:02.000 006 12599.88 52.33 54468.57 88888.00 2017-01-06 06:19:02.125 006 12599.90 52.33 54468.60 88888.00 2017-01-06 06:19:02.250 006 12599.88 52.33 54468.60 88888.00 2017-01-06 06:19:02.375 006 12599.88 52.33 54468.57 88888.00 2017-01-06 06:19:02.500 006 12599.90 52.35 54468.60 88888.00 2017-01-06 06:19:02.625 006 12599.88 52.35 54468.57 88888.00 2017-01-06 06:19:02.750 006 12599.92 52.38 54468.57 88888.00 2017-01-06 06:19:02.875 006 12599.95 52.40 54468.57 88888.00 2017-01-06 06:19:03.000 006 12599.98 52.33 54468.55 88888.00 2017-01-06 06:19:03.125 006 12599.95 52.35 54468.57 88888.00 2017-01-06 06:19:03.250 006 12599.90 52.35 54468.60 88888.00 2017-01-06 06:19:03.375 006 12599.92 52.38 54468.57 88888.00 2017-01-06 06:19:03.500 006 12599.95 52.45 54468.57 88888.00 2017-01-06 06:19:03.625 006 12599.98 52.40 54468.57 88888.00 2017-01-06 06:19:03.750 006 12599.95 52.42 54468.57 88888.00 2017-01-06 06:19:03.875 006 12599.95 52.40 54468.60 88888.00 2017-01-06 06:19:04.000 006 12599.98 52.42 54468.57 88888.00 2017-01-06 06:19:04.125 006 12599.98 52.45 54468.62 88888.00 2017-01-06 06:19:04.250 006 12599.98 52.45 54468.65 88888.00 2017-01-06 06:19:04.375 006 12599.92 52.48 54468.62 88888.00 2017-01-06 06:19:04.500 006 12599.85 52.45 54468.62 88888.00 2017-01-06 06:19:04.625 006 12599.80 52.45 54468.62 88888.00 2017-01-06 06:19:04.750 006 12599.85 52.42 54468.62 88888.00 2017-01-06 06:19:04.875 006 12599.85 52.45 54468.62 88888.00 2017-01-06 06:19:05.000 006 12599.88 52.42 54468.65 88888.00 2017-01-06 06:19:05.125 006 12599.88 52.45 54468.65 88888.00 2017-01-06 06:19:05.250 006 12599.83 52.50 54468.65 88888.00 2017-01-06 06:19:05.375 006 12599.83 52.50 54468.65 88888.00 2017-01-06 06:19:05.500 006 12599.85 52.50 54468.65 88888.00 2017-01-06 06:19:05.625 006 12599.90 52.55 54468.65 88888.00 2017-01-06 06:19:05.750 006 12599.85 52.55 54468.65 88888.00 2017-01-06 06:19:05.875 006 12599.83 52.52 54468.62 88888.00 2017-01-06 06:19:06.000 006 12599.88 52.52 54468.60 88888.00 2017-01-06 06:19:06.125 006 12599.90 52.55 54468.65 88888.00 2017-01-06 06:19:06.250 006 12599.83 52.58 54468.62 88888.00 2017-01-06 06:19:06.375 006 12599.80 52.58 54468.62 88888.00 2017-01-06 06:19:06.500 006 12599.90 52.58 54468.62 88888.00 2017-01-06 06:19:06.625 006 12599.92 52.58 54468.65 88888.00 2017-01-06 06:19:06.750 006 12599.92 52.60 54468.68 88888.00 2017-01-06 06:19:06.875 006 12599.95 52.58 54468.68 88888.00 2017-01-06 06:19:07.000 006 12599.95 52.58 54468.68 88888.00 2017-01-06 06:19:07.125 006 12599.90 52.58 54468.65 88888.00 2017-01-06 06:19:07.250 006 12599.88 52.60 54468.65 88888.00 2017-01-06 06:19:07.375 006 12599.85 52.60 54468.68 88888.00 2017-01-06 06:19:07.500 006 12599.85 52.58 54468.70 88888.00 2017-01-06 06:19:07.625 006 12599.85 52.60 54468.68 88888.00 2017-01-06 06:19:07.750 006 12599.85 52.62 54468.68 88888.00 2017-01-06 06:19:07.875 006 12599.88 52.65 54468.68 88888.00 2017-01-06 06:19:08.000 006 12599.85 52.62 54468.65 88888.00 2017-01-06 06:19:08.125 006 12599.88 52.67 54468.68 88888.00 2017-01-06 06:19:08.250 006 12599.85 52.65 54468.68 88888.00 2017-01-06 06:19:08.375 006 12599.80 52.67 54468.65 88888.00 2017-01-06 06:19:08.500 006 12599.83 52.70 54468.68 88888.00 2017-01-06 06:19:08.625 006 12599.92 52.70 54468.70 88888.00 2017-01-06 06:19:08.750 006 12599.90 52.70 54468.70 88888.00 2017-01-06 06:19:08.875 006 12599.85 52.67 54468.70 88888.00 2017-01-06 06:19:09.000 006 12599.88 52.67 54468.70 88888.00 2017-01-06 06:19:09.125 006 12599.90 52.70 54468.70 88888.00 2017-01-06 06:19:09.250 006 12599.92 52.73 54468.70 88888.00 2017-01-06 06:19:09.375 006 12599.90 52.75 54468.72 88888.00 2017-01-06 06:19:09.500 006 12599.90 52.75 54468.72 88888.00 2017-01-06 06:19:09.625 006 12599.88 52.77 54468.72 88888.00 2017-01-06 06:19:09.750 006 12599.88 52.75 54468.72 88888.00 2017-01-06 06:19:09.875 006 12599.90 52.80 54468.75 88888.00 2017-01-06 06:19:10.000 006 12599.95 52.80 54468.72 88888.00 2017-01-06 06:19:10.125 006 12599.90 52.75 54468.72 88888.00 2017-01-06 06:19:10.250 006 12599.85 52.77 54468.70 88888.00 2017-01-06 06:19:10.375 006 12599.88 52.83 54468.70 88888.00 2017-01-06 06:19:10.500 006 12599.95 52.83 54468.72 88888.00 2017-01-06 06:19:10.625 006 12599.90 52.83 54468.72 88888.00 2017-01-06 06:19:10.750 006 12599.83 52.83 54468.70 88888.00 2017-01-06 06:19:10.875 006 12599.83 52.83 54468.70 88888.00 2017-01-06 06:19:11.000 006 12599.88 52.85 54468.72 88888.00 2017-01-06 06:19:11.125 006 12599.95 52.88 54468.75 88888.00 2017-01-06 06:19:11.250 006 12599.98 52.83 54468.75 88888.00 2017-01-06 06:19:11.375 006 12599.98 52.83 54468.72 88888.00 2017-01-06 06:19:11.500 006 12599.92 52.83 54468.72 88888.00 2017-01-06 06:19:11.625 006 12599.92 52.85 54468.75 88888.00 2017-01-06 06:19:11.750 006 12599.90 52.90 54468.78 88888.00 2017-01-06 06:19:11.875 006 12599.88 52.88 54468.78 88888.00 2017-01-06 06:19:12.000 006 12599.83 52.85 54468.78 88888.00 2017-01-06 06:19:12.125 006 12599.83 52.85 54468.80 88888.00 2017-01-06 06:19:12.250 006 12599.77 52.85 54468.78 88888.00 2017-01-06 06:19:12.375 006 12599.80 52.88 54468.75 88888.00 2017-01-06 06:19:12.500 006 12599.80 52.88 54468.78 88888.00 2017-01-06 06:19:12.625 006 12599.77 52.92 54468.75 88888.00 2017-01-06 06:19:12.750 006 12599.80 52.90 54468.75 88888.00 2017-01-06 06:19:12.875 006 12599.83 52.92 54468.78 88888.00 2017-01-06 06:19:13.000 006 12599.77 52.92 54468.75 88888.00 2017-01-06 06:19:13.125 006 12599.80 52.92 54468.78 88888.00 2017-01-06 06:19:13.250 006 12599.80 52.90 54468.78 88888.00 2017-01-06 06:19:13.375 006 12599.80 52.95 54468.78 88888.00 2017-01-06 06:19:13.500 006 12599.83 52.92 54468.75 88888.00 2017-01-06 06:19:13.625 006 12599.88 52.92 54468.78 88888.00 2017-01-06 06:19:13.750 006 12599.85 52.95 54468.78 88888.00 2017-01-06 06:19:13.875 006 12599.88 52.95 54468.80 88888.00 2017-01-06 06:19:14.000 006 12599.80 52.92 54468.78 88888.00 2017-01-06 06:19:14.125 006 12599.70 52.95 54468.80 88888.00 2017-01-06 06:19:14.250 006 12599.73 52.95 54468.82 88888.00 2017-01-06 06:19:14.375 006 12599.73 52.98 54468.80 88888.00 2017-01-06 06:19:14.500 006 12599.67 52.98 54468.80 88888.00 2017-01-06 06:19:14.625 006 12599.65 53.00 54468.82 88888.00 2017-01-06 06:19:14.750 006 12599.60 53.00 54468.82 88888.00 2017-01-06 06:19:14.875 006 12599.58 52.98 54468.82 88888.00 2017-01-06 06:19:15.000 006 12599.58 52.98 54468.80 88888.00 2017-01-06 06:19:15.125 006 12599.60 52.98 54468.82 88888.00 2017-01-06 06:19:15.250 006 12599.62 53.00 54468.82 88888.00 2017-01-06 06:19:15.375 006 12599.65 53.00 54468.80 88888.00 2017-01-06 06:19:15.500 006 12599.62 53.00 54468.80 88888.00 2017-01-06 06:19:15.625 006 12599.60 52.98 54468.80 88888.00 2017-01-06 06:19:15.750 006 12599.70 53.00 54468.85 88888.00 2017-01-06 06:19:15.875 006 12599.75 53.02 54468.82 88888.00 2017-01-06 06:19:16.000 006 12599.73 53.02 54468.82 88888.00 2017-01-06 06:19:16.125 006 12599.67 53.00 54468.82 88888.00 2017-01-06 06:19:16.250 006 12599.62 52.98 54468.82 88888.00 2017-01-06 06:19:16.375 006 12599.62 53.02 54468.82 88888.00 2017-01-06 06:19:16.500 006 12599.65 53.05 54468.85 88888.00 2017-01-06 06:19:16.625 006 12599.65 53.05 54468.85 88888.00 2017-01-06 06:19:16.750 006 12599.62 53.05 54468.85 88888.00 2017-01-06 06:19:16.875 006 12599.62 53.02 54468.85 88888.00 2017-01-06 06:19:17.000 006 12599.65 53.02 54468.82 88888.00 2017-01-06 06:19:17.125 006 12599.67 53.02 54468.80 88888.00 2017-01-06 06:19:17.250 006 12599.67 53.00 54468.80 88888.00 2017-01-06 06:19:17.375 006 12599.65 53.02 54468.82 88888.00 2017-01-06 06:19:17.500 006 12599.60 53.05 54468.85 88888.00 2017-01-06 06:19:17.625 006 12599.62 53.08 54468.85 88888.00 2017-01-06 06:19:17.750 006 12599.58 53.10 54468.85 88888.00 2017-01-06 06:19:17.875 006 12599.62 53.08 54468.85 88888.00 2017-01-06 06:19:18.000 006 12599.62 53.08 54468.82 88888.00 2017-01-06 06:19:18.125 006 12599.62 53.05 54468.82 88888.00 2017-01-06 06:19:18.250 006 12599.62 53.08 54468.85 88888.00 2017-01-06 06:19:18.375 006 12599.65 53.05 54468.85 88888.00 2017-01-06 06:19:18.500 006 12599.65 53.05 54468.88 88888.00 2017-01-06 06:19:18.625 006 12599.62 53.08 54468.85 88888.00 2017-01-06 06:19:18.750 006 12599.62 53.08 54468.82 88888.00 2017-01-06 06:19:18.875 006 12599.65 53.10 54468.82 88888.00 2017-01-06 06:19:19.000 006 12599.60 53.08 54468.85 88888.00 2017-01-06 06:19:19.125 006 12599.62 53.10 54468.85 88888.00 2017-01-06 06:19:19.250 006 12599.62 53.10 54468.85 88888.00 2017-01-06 06:19:19.375 006 12599.65 53.10 54468.85 88888.00 2017-01-06 06:19:19.500 006 12599.70 53.10 54468.88 88888.00 2017-01-06 06:19:19.625 006 12599.65 53.10 54468.88 88888.00 2017-01-06 06:19:19.750 006 12599.60 53.10 54468.90 88888.00 2017-01-06 06:19:19.875 006 12599.60 53.08 54468.88 88888.00 2017-01-06 06:19:20.000 006 12599.67 53.08 54468.85 88888.00 2017-01-06 06:19:20.125 006 12599.70 53.08 54468.85 88888.00 2017-01-06 06:19:20.250 006 12599.67 53.05 54468.85 88888.00 2017-01-06 06:19:20.375 006 12599.65 53.05 54468.85 88888.00 2017-01-06 06:19:20.500 006 12599.60 53.08 54468.85 88888.00 2017-01-06 06:19:20.625 006 12599.60 53.10 54468.85 88888.00 2017-01-06 06:19:20.750 006 12599.65 53.05 54468.85 88888.00 2017-01-06 06:19:20.875 006 12599.62 53.05 54468.88 88888.00 2017-01-06 06:19:21.000 006 12599.60 53.02 54468.90 88888.00 2017-01-06 06:19:21.125 006 12599.62 53.05 54468.90 88888.00 2017-01-06 06:19:21.250 006 12599.62 53.05 54468.90 88888.00 2017-01-06 06:19:21.375 006 12599.60 53.08 54468.88 88888.00 2017-01-06 06:19:21.500 006 12599.60 53.08 54468.88 88888.00 2017-01-06 06:19:21.625 006 12599.60 53.12 54468.88 88888.00 2017-01-06 06:19:21.750 006 12599.62 53.15 54468.88 88888.00 2017-01-06 06:19:21.875 006 12599.62 53.12 54468.85 88888.00 2017-01-06 06:19:22.000 006 12599.62 53.10 54468.85 88888.00 2017-01-06 06:19:22.125 006 12599.58 53.10 54468.85 88888.00 2017-01-06 06:19:22.250 006 12599.60 53.10 54468.90 88888.00 2017-01-06 06:19:22.375 006 12599.58 53.10 54468.90 88888.00 2017-01-06 06:19:22.500 006 12599.55 53.12 54468.90 88888.00 2017-01-06 06:19:22.625 006 12599.52 53.15 54468.90 88888.00 2017-01-06 06:19:22.750 006 12599.55 53.15 54468.93 88888.00 2017-01-06 06:19:22.875 006 12599.60 53.15 54468.90 88888.00 2017-01-06 06:19:23.000 006 12599.58 53.12 54468.90 88888.00 2017-01-06 06:19:23.125 006 12599.60 53.12 54468.90 88888.00 2017-01-06 06:19:23.250 006 12599.60 53.08 54468.90 88888.00 2017-01-06 06:19:23.375 006 12599.60 53.08 54468.88 88888.00 2017-01-06 06:19:23.500 006 12599.60 53.10 54468.93 88888.00 2017-01-06 06:19:23.625 006 12599.62 53.15 54468.93 88888.00 2017-01-06 06:19:23.750 006 12599.65 53.12 54468.93 88888.00 2017-01-06 06:19:23.875 006 12599.65 53.12 54468.90 88888.00 2017-01-06 06:19:24.000 006 12599.58 53.10 54468.90 88888.00 2017-01-06 06:19:24.125 006 12599.52 53.10 54468.93 88888.00 2017-01-06 06:19:24.250 006 12599.55 53.15 54468.93 88888.00 2017-01-06 06:19:24.375 006 12599.52 53.17 54468.93 88888.00 2017-01-06 06:19:24.500 006 12599.48 53.15 54468.93 88888.00 2017-01-06 06:19:24.625 006 12599.52 53.12 54468.90 88888.00 2017-01-06 06:19:24.750 006 12599.60 53.12 54468.90 88888.00 2017-01-06 06:19:24.875 006 12599.60 53.12 54468.93 88888.00 2017-01-06 06:19:25.000 006 12599.67 53.15 54468.90 88888.00 2017-01-06 06:19:25.125 006 12599.65 53.17 54468.90 88888.00 2017-01-06 06:19:25.250 006 12599.67 53.15 54468.93 88888.00 2017-01-06 06:19:25.375 006 12599.70 53.15 54468.95 88888.00 2017-01-06 06:19:25.500 006 12599.67 53.15 54468.95 88888.00 2017-01-06 06:19:25.625 006 12599.67 53.17 54468.93 88888.00 2017-01-06 06:19:25.750 006 12599.70 53.17 54468.97 88888.00 2017-01-06 06:19:25.875 006 12599.62 53.15 54468.97 88888.00 2017-01-06 06:19:26.000 006 12599.62 53.15 54468.93 88888.00 2017-01-06 06:19:26.125 006 12599.60 53.17 54468.93 88888.00 2017-01-06 06:19:26.250 006 12599.60 53.15 54468.93 88888.00 2017-01-06 06:19:26.375 006 12599.62 53.15 54468.93 88888.00 2017-01-06 06:19:26.500 006 12599.62 53.15 54468.93 88888.00 2017-01-06 06:19:26.625 006 12599.58 53.17 54468.93 88888.00 2017-01-06 06:19:26.750 006 12599.58 53.17 54468.95 88888.00 2017-01-06 06:19:26.875 006 12599.60 53.17 54468.95 88888.00 2017-01-06 06:19:27.000 006 12599.60 53.20 54468.93 88888.00 2017-01-06 06:19:27.125 006 12599.62 53.20 54468.97 88888.00 2017-01-06 06:19:27.250 006 12599.62 53.17 54468.95 88888.00 2017-01-06 06:19:27.375 006 12599.62 53.17 54468.93 88888.00 2017-01-06 06:19:27.500 006 12599.60 53.20 54468.90 88888.00 2017-01-06 06:19:27.625 006 12599.60 53.23 54468.93 88888.00 2017-01-06 06:19:27.750 006 12599.60 53.23 54468.93 88888.00 2017-01-06 06:19:27.875 006 12599.58 53.20 54468.93 88888.00 2017-01-06 06:19:28.000 006 12599.60 53.23 54468.93 88888.00 2017-01-06 06:19:28.125 006 12599.60 53.23 54468.93 88888.00 2017-01-06 06:19:28.250 006 12599.58 53.20 54468.93 88888.00 2017-01-06 06:19:28.375 006 12599.60 53.23 54468.93 88888.00 2017-01-06 06:19:28.500 006 12599.67 53.20 54468.93 88888.00 2017-01-06 06:19:28.625 006 12599.62 53.20 54468.95 88888.00 2017-01-06 06:19:28.750 006 12599.60 53.25 54468.95 88888.00 2017-01-06 06:19:28.875 006 12599.65 53.25 54468.95 88888.00 2017-01-06 06:19:29.000 006 12599.65 53.25 54468.93 88888.00 2017-01-06 06:19:29.125 006 12599.62 53.23 54468.95 88888.00 2017-01-06 06:19:29.250 006 12599.52 53.23 54468.97 88888.00 2017-01-06 06:19:29.375 006 12599.58 53.23 54468.97 88888.00 2017-01-06 06:19:29.500 006 12599.58 53.25 54468.93 88888.00 2017-01-06 06:19:29.625 006 12599.60 53.25 54468.95 88888.00 2017-01-06 06:19:29.750 006 12599.62 53.30 54468.95 88888.00 2017-01-06 06:19:29.875 006 12599.62 53.30 54468.97 88888.00 2017-01-06 06:19:30.000 006 12599.62 53.27 54468.95 88888.00 2017-01-06 06:19:30.125 006 12599.60 53.27 54468.97 88888.00 2017-01-06 06:19:30.250 006 12599.62 53.30 54468.97 88888.00 2017-01-06 06:19:30.375 006 12599.60 53.33 54468.97 88888.00 2017-01-06 06:19:30.500 006 12599.62 53.30 54469.00 88888.00 2017-01-06 06:19:30.625 006 12599.62 53.27 54468.97 88888.00 2017-01-06 06:19:30.750 006 12599.60 53.30 54468.97 88888.00 2017-01-06 06:19:30.875 006 12599.58 53.33 54468.97 88888.00 2017-01-06 06:19:31.000 006 12599.55 53.30 54468.95 88888.00 2017-01-06 06:19:31.125 006 12599.55 53.33 54468.95 88888.00 2017-01-06 06:19:31.250 006 12599.55 53.33 54468.95 88888.00 2017-01-06 06:19:31.375 006 12599.55 53.33 54468.93 88888.00 2017-01-06 06:19:31.500 006 12599.52 53.35 54468.95 88888.00 2017-01-06 06:19:31.625 006 12599.52 53.38 54468.95 88888.00 2017-01-06 06:19:31.750 006 12599.50 53.33 54468.95 88888.00 2017-01-06 06:19:31.875 006 12599.50 53.33 54468.95 88888.00 2017-01-06 06:19:32.000 006 12599.50 53.35 54468.95 88888.00 2017-01-06 06:19:32.125 006 12599.52 53.38 54468.95 88888.00 2017-01-06 06:19:32.250 006 12599.55 53.33 54468.97 88888.00 2017-01-06 06:19:32.375 006 12599.60 53.33 54468.97 88888.00 2017-01-06 06:19:32.500 006 12599.60 53.35 54469.00 88888.00 2017-01-06 06:19:32.625 006 12599.58 53.35 54468.97 88888.00 2017-01-06 06:19:32.750 006 12599.58 53.35 54468.97 88888.00 2017-01-06 06:19:32.875 006 12599.60 53.35 54468.97 88888.00 2017-01-06 06:19:33.000 006 12599.58 53.35 54468.97 88888.00 2017-01-06 06:19:33.125 006 12599.58 53.38 54468.97 88888.00 2017-01-06 06:19:33.250 006 12599.55 53.35 54468.97 88888.00 2017-01-06 06:19:33.375 006 12599.55 53.38 54468.97 88888.00 2017-01-06 06:19:33.500 006 12599.50 53.40 54468.97 88888.00 2017-01-06 06:19:33.625 006 12599.50 53.40 54468.97 88888.00 2017-01-06 06:19:33.750 006 12599.55 53.42 54468.95 88888.00 2017-01-06 06:19:33.875 006 12599.58 53.40 54468.97 88888.00 2017-01-06 06:19:34.000 006 12599.58 53.38 54468.95 88888.00 2017-01-06 06:19:34.125 006 12599.60 53.38 54468.95 88888.00 2017-01-06 06:19:34.250 006 12599.55 53.40 54469.00 88888.00 2017-01-06 06:19:34.375 006 12599.58 53.42 54468.97 88888.00 2017-01-06 06:19:34.500 006 12599.58 53.42 54468.97 88888.00 2017-01-06 06:19:34.625 006 12599.60 53.42 54468.97 88888.00 2017-01-06 06:19:34.750 006 12599.60 53.42 54468.97 88888.00 2017-01-06 06:19:34.875 006 12599.55 53.45 54468.97 88888.00 2017-01-06 06:19:35.000 006 12599.58 53.45 54469.00 88888.00 2017-01-06 06:19:35.125 006 12599.60 53.45 54469.03 88888.00 2017-01-06 06:19:35.250 006 12599.58 53.45 54469.00 88888.00 2017-01-06 06:19:35.375 006 12599.60 53.50 54469.00 88888.00 2017-01-06 06:19:35.500 006 12599.60 53.50 54469.00 88888.00 2017-01-06 06:19:35.625 006 12599.60 53.48 54468.97 88888.00 2017-01-06 06:19:35.750 006 12599.60 53.48 54468.97 88888.00 2017-01-06 06:19:35.875 006 12599.58 53.48 54469.00 88888.00 2017-01-06 06:19:36.000 006 12599.50 53.50 54468.97 88888.00 2017-01-06 06:19:36.125 006 12599.42 53.52 54469.00 88888.00 2017-01-06 06:19:36.250 006 12599.48 53.52 54469.00 88888.00 2017-01-06 06:19:36.375 006 12599.52 53.52 54468.97 88888.00 2017-01-06 06:19:36.500 006 12599.52 53.55 54469.00 88888.00 2017-01-06 06:19:36.625 006 12599.55 53.58 54469.03 88888.00 2017-01-06 06:19:36.750 006 12599.52 53.55 54469.03 88888.00 2017-01-06 06:19:36.875 006 12599.58 53.52 54469.03 88888.00 2017-01-06 06:19:37.000 006 12599.55 53.52 54469.00 88888.00 2017-01-06 06:19:37.125 006 12599.50 53.58 54469.00 88888.00 2017-01-06 06:19:37.250 006 12599.48 53.52 54469.00 88888.00 2017-01-06 06:19:37.375 006 12599.48 53.52 54469.00 88888.00 2017-01-06 06:19:37.500 006 12599.50 53.55 54469.03 88888.00 2017-01-06 06:19:37.625 006 12599.50 53.58 54469.03 88888.00 2017-01-06 06:19:37.750 006 12599.48 53.58 54468.97 88888.00 2017-01-06 06:19:37.875 006 12599.42 53.55 54468.95 88888.00 2017-01-06 06:19:38.000 006 12599.38 53.55 54468.95 88888.00 2017-01-06 06:19:38.125 006 12599.42 53.58 54468.97 88888.00 2017-01-06 06:19:38.250 006 12599.50 53.60 54469.00 88888.00 2017-01-06 06:19:38.375 006 12599.55 53.60 54469.00 88888.00 2017-01-06 06:19:38.500 006 12599.58 53.62 54469.00 88888.00 2017-01-06 06:19:38.625 006 12599.58 53.65 54469.03 88888.00 2017-01-06 06:19:38.750 006 12599.55 53.65 54469.00 88888.00 2017-01-06 06:19:38.875 006 12599.48 53.62 54469.00 88888.00 2017-01-06 06:19:39.000 006 12599.35 53.58 54468.95 88888.00 2017-01-06 06:19:39.125 006 12599.42 53.62 54469.00 88888.00 2017-01-06 06:19:39.250 006 12599.50 53.62 54469.00 88888.00 2017-01-06 06:19:39.375 006 12599.52 53.67 54469.00 88888.00 2017-01-06 06:19:39.500 006 12599.50 53.67 54469.03 88888.00 2017-01-06 06:19:39.625 006 12599.52 53.65 54469.00 88888.00 2017-01-06 06:19:39.750 006 12599.52 53.65 54469.00 88888.00 2017-01-06 06:19:39.875 006 12599.50 53.67 54469.03 88888.00 2017-01-06 06:19:40.000 006 12599.48 53.67 54469.03 88888.00 2017-01-06 06:19:40.125 006 12599.48 53.67 54469.03 88888.00 2017-01-06 06:19:40.250 006 12599.50 53.67 54469.05 88888.00 2017-01-06 06:19:40.375 006 12599.58 53.67 54469.03 88888.00 2017-01-06 06:19:40.500 006 12599.58 53.67 54469.03 88888.00 2017-01-06 06:19:40.625 006 12599.55 53.70 54469.03 88888.00 2017-01-06 06:19:40.750 006 12599.52 53.70 54469.00 88888.00 2017-01-06 06:19:40.875 006 12599.45 53.73 54469.03 88888.00 2017-01-06 06:19:41.000 006 12599.50 53.73 54469.05 88888.00 2017-01-06 06:19:41.125 006 12599.58 53.75 54469.10 88888.00 2017-01-06 06:19:41.250 006 12599.58 53.77 54469.07 88888.00 2017-01-06 06:19:41.375 006 12599.58 53.77 54469.05 88888.00 2017-01-06 06:19:41.500 006 12599.52 53.77 54469.07 88888.00 2017-01-06 06:19:41.625 006 12599.50 53.80 54469.07 88888.00 2017-01-06 06:19:41.750 006 12599.52 53.80 54469.07 88888.00 2017-01-06 06:19:41.875 006 12599.58 53.77 54469.10 88888.00 2017-01-06 06:19:42.000 006 12599.50 53.83 54469.10 88888.00 2017-01-06 06:19:42.125 006 12599.42 53.80 54469.07 88888.00 2017-01-06 06:19:42.250 006 12599.45 53.85 54469.07 88888.00 2017-01-06 06:19:42.375 006 12599.50 53.88 54469.10 88888.00 2017-01-06 06:19:42.500 006 12599.50 53.85 54469.05 88888.00 2017-01-06 06:19:42.625 006 12599.48 53.83 54469.05 88888.00 2017-01-06 06:19:42.750 006 12599.42 53.88 54469.07 88888.00 2017-01-06 06:19:42.875 006 12599.45 53.85 54469.07 88888.00 2017-01-06 06:19:43.000 006 12599.50 53.85 54469.05 88888.00 2017-01-06 06:19:43.125 006 12599.48 53.88 54469.07 88888.00 2017-01-06 06:19:43.250 006 12599.50 53.88 54469.05 88888.00 2017-01-06 06:19:43.375 006 12599.48 53.90 54469.05 88888.00 2017-01-06 06:19:43.500 006 12599.42 53.92 54469.05 88888.00 2017-01-06 06:19:43.625 006 12599.45 53.88 54469.07 88888.00 2017-01-06 06:19:43.750 006 12599.45 53.92 54469.07 88888.00 2017-01-06 06:19:43.875 006 12599.45 53.92 54469.07 88888.00 2017-01-06 06:19:44.000 006 12599.48 53.92 54469.07 88888.00 2017-01-06 06:19:44.125 006 12599.50 53.95 54469.05 88888.00 2017-01-06 06:19:44.250 006 12599.48 53.95 54469.07 88888.00 2017-01-06 06:19:44.375 006 12599.48 53.95 54469.10 88888.00 2017-01-06 06:19:44.500 006 12599.52 53.98 54469.10 88888.00 2017-01-06 06:19:44.625 006 12599.58 54.00 54469.10 88888.00 2017-01-06 06:19:44.750 006 12599.55 53.98 54469.10 88888.00 2017-01-06 06:19:44.875 006 12599.52 54.00 54469.10 88888.00 2017-01-06 06:19:45.000 006 12599.55 53.98 54469.10 88888.00 2017-01-06 06:19:45.125 006 12599.55 54.00 54469.10 88888.00 2017-01-06 06:19:45.250 006 12599.48 53.98 54469.07 88888.00 2017-01-06 06:19:45.375 006 12599.45 54.00 54469.10 88888.00 2017-01-06 06:19:45.500 006 12599.38 53.98 54469.10 88888.00 2017-01-06 06:19:45.625 006 12599.42 54.00 54469.10 88888.00 2017-01-06 06:19:45.750 006 12599.42 54.02 54469.12 88888.00 2017-01-06 06:19:45.875 006 12599.42 54.05 54469.10 88888.00 2017-01-06 06:19:46.000 006 12599.52 54.05 54469.07 88888.00 2017-01-06 06:19:46.125 006 12599.58 54.08 54469.10 88888.00 2017-01-06 06:19:46.250 006 12599.52 54.08 54469.10 88888.00 2017-01-06 06:19:46.375 006 12599.42 54.10 54469.07 88888.00 2017-01-06 06:19:46.500 006 12599.48 54.10 54469.07 88888.00 2017-01-06 06:19:46.625 006 12599.50 54.08 54469.07 88888.00 2017-01-06 06:19:46.750 006 12599.48 54.08 54469.10 88888.00 2017-01-06 06:19:46.875 006 12599.48 54.08 54469.07 88888.00 2017-01-06 06:19:47.000 006 12599.52 54.10 54469.10 88888.00 2017-01-06 06:19:47.125 006 12599.55 54.15 54469.10 88888.00 2017-01-06 06:19:47.250 006 12599.52 54.12 54469.12 88888.00 2017-01-06 06:19:47.375 006 12599.52 54.17 54469.10 88888.00 2017-01-06 06:19:47.500 006 12599.52 54.15 54469.10 88888.00 2017-01-06 06:19:47.625 006 12599.52 54.17 54469.10 88888.00 2017-01-06 06:19:47.750 006 12599.58 54.17 54469.12 88888.00 2017-01-06 06:19:47.875 006 12599.65 54.15 54469.15 88888.00 2017-01-06 06:19:48.000 006 12599.62 54.15 54469.12 88888.00 2017-01-06 06:19:48.125 006 12599.60 54.23 54469.10 88888.00 2017-01-06 06:19:48.250 006 12599.58 54.20 54469.10 88888.00 2017-01-06 06:19:48.375 006 12599.58 54.17 54469.12 88888.00 2017-01-06 06:19:48.500 006 12599.60 54.23 54469.12 88888.00 2017-01-06 06:19:48.625 006 12599.58 54.25 54469.10 88888.00 2017-01-06 06:19:48.750 006 12599.58 54.27 54469.10 88888.00 2017-01-06 06:19:48.875 006 12599.52 54.27 54469.10 88888.00 2017-01-06 06:19:49.000 006 12599.58 54.27 54469.10 88888.00 2017-01-06 06:19:49.125 006 12599.55 54.30 54469.12 88888.00 2017-01-06 06:19:49.250 006 12599.45 54.27 54469.10 88888.00 2017-01-06 06:19:49.375 006 12599.45 54.30 54469.12 88888.00 2017-01-06 06:19:49.500 006 12599.52 54.33 54469.12 88888.00 2017-01-06 06:19:49.625 006 12599.60 54.33 54469.12 88888.00 2017-01-06 06:19:49.750 006 12599.65 54.30 54469.12 88888.00 2017-01-06 06:19:49.875 006 12599.60 54.33 54469.12 88888.00 2017-01-06 06:19:50.000 006 12599.55 54.33 54469.15 88888.00 2017-01-06 06:19:50.125 006 12599.52 54.30 54469.18 88888.00 2017-01-06 06:19:50.250 006 12599.52 54.35 54469.18 88888.00 2017-01-06 06:19:50.375 006 12599.52 54.35 54469.15 88888.00 2017-01-06 06:19:50.500 006 12599.48 54.35 54469.15 88888.00 2017-01-06 06:19:50.625 006 12599.50 54.33 54469.12 88888.00 2017-01-06 06:19:50.750 006 12599.55 54.33 54469.12 88888.00 2017-01-06 06:19:50.875 006 12599.50 54.38 54469.15 88888.00 2017-01-06 06:19:51.000 006 12599.55 54.38 54469.15 88888.00 2017-01-06 06:19:51.125 006 12599.55 54.38 54469.15 88888.00 2017-01-06 06:19:51.250 006 12599.55 54.38 54469.12 88888.00 2017-01-06 06:19:51.375 006 12599.58 54.38 54469.15 88888.00 2017-01-06 06:19:51.500 006 12599.60 54.40 54469.15 88888.00 2017-01-06 06:19:51.625 006 12599.62 54.45 54469.15 88888.00 2017-01-06 06:19:51.750 006 12599.58 54.42 54469.15 88888.00 2017-01-06 06:19:51.875 006 12599.58 54.42 54469.18 88888.00 2017-01-06 06:19:52.000 006 12599.60 54.42 54469.15 88888.00 2017-01-06 06:19:52.125 006 12599.55 54.42 54469.15 88888.00 2017-01-06 06:19:52.250 006 12599.55 54.40 54469.12 88888.00 2017-01-06 06:19:52.375 006 12599.52 54.42 54469.15 88888.00 2017-01-06 06:19:52.500 006 12599.52 54.42 54469.12 88888.00 2017-01-06 06:19:52.625 006 12599.52 54.48 54469.15 88888.00 2017-01-06 06:19:52.750 006 12599.48 54.48 54469.15 88888.00 2017-01-06 06:19:52.875 006 12599.48 54.48 54469.18 88888.00 2017-01-06 06:19:53.000 006 12599.50 54.45 54469.18 88888.00 2017-01-06 06:19:53.125 006 12599.50 54.50 54469.18 88888.00 2017-01-06 06:19:53.250 006 12599.52 54.50 54469.20 88888.00 2017-01-06 06:19:53.375 006 12599.50 54.50 54469.20 88888.00 2017-01-06 06:19:53.500 006 12599.52 54.50 54469.18 88888.00 2017-01-06 06:19:53.625 006 12599.50 54.50 54469.20 88888.00 2017-01-06 06:19:53.750 006 12599.55 54.52 54469.20 88888.00 2017-01-06 06:19:53.875 006 12599.50 54.52 54469.18 88888.00 2017-01-06 06:19:54.000 006 12599.50 54.58 54469.18 88888.00 2017-01-06 06:19:54.125 006 12599.45 54.58 54469.15 88888.00 2017-01-06 06:19:54.250 006 12599.45 54.58 54469.18 88888.00 2017-01-06 06:19:54.375 006 12599.52 54.55 54469.15 88888.00 2017-01-06 06:19:54.500 006 12599.50 54.55 54469.18 88888.00 2017-01-06 06:19:54.625 006 12599.52 54.60 54469.18 88888.00 2017-01-06 06:19:54.750 006 12599.60 54.58 54469.15 88888.00 2017-01-06 06:19:54.875 006 12599.60 54.58 54469.15 88888.00 2017-01-06 06:19:55.000 006 12599.60 54.60 54469.18 88888.00 2017-01-06 06:19:55.125 006 12599.55 54.62 54469.18 88888.00 2017-01-06 06:19:55.250 006 12599.55 54.65 54469.18 88888.00 2017-01-06 06:19:55.375 006 12599.50 54.67 54469.18 88888.00 2017-01-06 06:19:55.500 006 12599.52 54.65 54469.15 88888.00 2017-01-06 06:19:55.625 006 12599.60 54.60 54469.15 88888.00 2017-01-06 06:19:55.750 006 12599.70 54.62 54469.18 88888.00 2017-01-06 06:19:55.875 006 12599.67 54.67 54469.20 88888.00 2017-01-06 06:19:56.000 006 12599.62 54.67 54469.18 88888.00 2017-01-06 06:19:56.125 006 12599.60 54.70 54469.18 88888.00 2017-01-06 06:19:56.250 006 12599.58 54.70 54469.18 88888.00 2017-01-06 06:19:56.375 006 12599.58 54.73 54469.18 88888.00 2017-01-06 06:19:56.500 006 12599.58 54.73 54469.15 88888.00 2017-01-06 06:19:56.625 006 12599.58 54.70 54469.15 88888.00 2017-01-06 06:19:56.750 006 12599.60 54.75 54469.15 88888.00 2017-01-06 06:19:56.875 006 12599.55 54.75 54469.20 88888.00 2017-01-06 06:19:57.000 006 12599.58 54.77 54469.22 88888.00 2017-01-06 06:19:57.125 006 12599.60 54.77 54469.20 88888.00 2017-01-06 06:19:57.250 006 12599.62 54.75 54469.20 88888.00 2017-01-06 06:19:57.375 006 12599.62 54.77 54469.18 88888.00 2017-01-06 06:19:57.500 006 12599.62 54.77 54469.18 88888.00 2017-01-06 06:19:57.625 006 12599.67 54.80 54469.18 88888.00 2017-01-06 06:19:57.750 006 12599.67 54.75 54469.18 88888.00 2017-01-06 06:19:57.875 006 12599.58 54.75 54469.18 88888.00 2017-01-06 06:19:58.000 006 12599.58 54.77 54469.18 88888.00 2017-01-06 06:19:58.125 006 12599.58 54.80 54469.15 88888.00 2017-01-06 06:19:58.250 006 12599.62 54.77 54469.15 88888.00 2017-01-06 06:19:58.375 006 12599.60 54.80 54469.15 88888.00 2017-01-06 06:19:58.500 006 12599.60 54.80 54469.18 88888.00 2017-01-06 06:19:58.625 006 12599.60 54.80 54469.18 88888.00 2017-01-06 06:19:58.750 006 12599.62 54.83 54469.20 88888.00 2017-01-06 06:19:58.875 006 12599.60 54.80 54469.18 88888.00 2017-01-06 06:19:59.000 006 12599.60 54.88 54469.18 88888.00 2017-01-06 06:19:59.125 006 12599.60 54.88 54469.18 88888.00 2017-01-06 06:19:59.250 006 12599.55 54.88 54469.20 88888.00 2017-01-06 06:19:59.375 006 12599.55 54.88 54469.20 88888.00 2017-01-06 06:19:59.500 006 12599.52 54.90 54469.20 88888.00 2017-01-06 06:19:59.625 006 12599.55 54.90 54469.20 88888.00 2017-01-06 06:19:59.750 006 12599.60 54.90 54469.18 88888.00 2017-01-06 06:19:59.875 006 12599.65 54.92 54469.18 88888.00 2017-01-06 06:20:00.000 006 12599.67 54.90 54469.15 88888.00 2017-01-06 06:20:00.125 006 12599.58 54.90 54469.12 88888.00 2017-01-06 06:20:00.250 006 12599.55 54.95 54469.18 88888.00 2017-01-06 06:20:00.375 006 12599.65 54.95 54469.18 88888.00 2017-01-06 06:20:00.500 006 12599.70 54.95 54469.20 88888.00 2017-01-06 06:20:00.625 006 12599.65 54.95 54469.18 88888.00 2017-01-06 06:20:00.750 006 12599.62 54.92 54469.18 88888.00 2017-01-06 06:20:00.875 006 12599.60 54.90 54469.20 88888.00 2017-01-06 06:20:01.000 006 12599.58 54.90 54469.18 88888.00 2017-01-06 06:20:01.125 006 12599.60 54.95 54469.20 88888.00 2017-01-06 06:20:01.250 006 12599.52 54.92 54469.20 88888.00 2017-01-06 06:20:01.375 006 12599.52 54.95 54469.22 88888.00 2017-01-06 06:20:01.500 006 12599.52 54.95 54469.20 88888.00 2017-01-06 06:20:01.625 006 12599.48 54.95 54469.18 88888.00 2017-01-06 06:20:01.750 006 12599.48 54.95 54469.18 88888.00 2017-01-06 06:20:01.875 006 12599.50 54.95 54469.20 88888.00 2017-01-06 06:20:02.000 006 12599.60 54.95 54469.22 88888.00 2017-01-06 06:20:02.125 006 12599.60 55.00 54469.22 88888.00 2017-01-06 06:20:02.250 006 12599.52 55.00 54469.22 88888.00 2017-01-06 06:20:02.375 006 12599.48 54.98 54469.22 88888.00 2017-01-06 06:20:02.500 006 12599.48 55.00 54469.22 88888.00 2017-01-06 06:20:02.625 006 12599.45 55.02 54469.22 88888.00 2017-01-06 06:20:02.750 006 12599.45 55.02 54469.22 88888.00 2017-01-06 06:20:02.875 006 12599.50 55.00 54469.22 88888.00 2017-01-06 06:20:03.000 006 12599.50 54.98 54469.20 88888.00 2017-01-06 06:20:03.125 006 12599.55 55.02 54469.22 88888.00 2017-01-06 06:20:03.250 006 12599.45 55.00 54469.20 88888.00 2017-01-06 06:20:03.375 006 12599.40 55.00 54469.18 88888.00 2017-01-06 06:20:03.500 006 12599.42 55.00 54469.20 88888.00 2017-01-06 06:20:03.625 006 12599.50 55.02 54469.22 88888.00 2017-01-06 06:20:03.750 006 12599.50 55.08 54469.22 88888.00 2017-01-06 06:20:03.875 006 12599.48 55.08 54469.22 88888.00 2017-01-06 06:20:04.000 006 12599.45 55.05 54469.22 88888.00 2017-01-06 06:20:04.125 006 12599.45 55.05 54469.22 88888.00 2017-01-06 06:20:04.250 006 12599.45 55.05 54469.20 88888.00 2017-01-06 06:20:04.375 006 12599.40 55.08 54469.20 88888.00 2017-01-06 06:20:04.500 006 12599.35 55.10 54469.22 88888.00 2017-01-06 06:20:04.625 006 12599.38 55.10 54469.22 88888.00 2017-01-06 06:20:04.750 006 12599.38 55.10 54469.22 88888.00 2017-01-06 06:20:04.875 006 12599.35 55.12 54469.22 88888.00 2017-01-06 06:20:05.000 006 12599.35 55.12 54469.22 88888.00 2017-01-06 06:20:05.125 006 12599.33 55.12 54469.20 88888.00 2017-01-06 06:20:05.250 006 12599.38 55.10 54469.22 88888.00 2017-01-06 06:20:05.375 006 12599.35 55.10 54469.22 88888.00 2017-01-06 06:20:05.500 006 12599.25 55.12 54469.22 88888.00 2017-01-06 06:20:05.625 006 12599.20 55.08 54469.25 88888.00 2017-01-06 06:20:05.750 006 12599.25 55.10 54469.22 88888.00 2017-01-06 06:20:05.875 006 12599.27 55.12 54469.22 88888.00 2017-01-06 06:20:06.000 006 12599.30 55.15 54469.22 88888.00 2017-01-06 06:20:06.125 006 12599.33 55.15 54469.28 88888.00 2017-01-06 06:20:06.250 006 12599.30 55.17 54469.25 88888.00 2017-01-06 06:20:06.375 006 12599.30 55.20 54469.25 88888.00 2017-01-06 06:20:06.500 006 12599.35 55.17 54469.25 88888.00 2017-01-06 06:20:06.625 006 12599.33 55.20 54469.22 88888.00 2017-01-06 06:20:06.750 006 12599.25 55.17 54469.22 88888.00 2017-01-06 06:20:06.875 006 12599.23 55.17 54469.22 88888.00 2017-01-06 06:20:07.000 006 12599.25 55.23 54469.22 88888.00 2017-01-06 06:20:07.125 006 12599.27 55.20 54469.25 88888.00 2017-01-06 06:20:07.250 006 12599.25 55.17 54469.28 88888.00 2017-01-06 06:20:07.375 006 12599.20 55.20 54469.25 88888.00 2017-01-06 06:20:07.500 006 12599.17 55.20 54469.25 88888.00 2017-01-06 06:20:07.625 006 12599.15 55.15 54469.25 88888.00 2017-01-06 06:20:07.750 006 12599.12 55.17 54469.25 88888.00 2017-01-06 06:20:07.875 006 12599.10 55.20 54469.25 88888.00 2017-01-06 06:20:08.000 006 12599.15 55.23 54469.25 88888.00 2017-01-06 06:20:08.125 006 12599.12 55.23 54469.25 88888.00 2017-01-06 06:20:08.250 006 12599.12 55.20 54469.25 88888.00 2017-01-06 06:20:08.375 006 12599.12 55.23 54469.28 88888.00 2017-01-06 06:20:08.500 006 12599.05 55.23 54469.30 88888.00 2017-01-06 06:20:08.625 006 12599.02 55.23 54469.32 88888.00 2017-01-06 06:20:08.750 006 12599.00 55.23 54469.32 88888.00 2017-01-06 06:20:08.875 006 12599.00 55.25 54469.30 88888.00 2017-01-06 06:20:09.000 006 12599.08 55.25 54469.30 88888.00 2017-01-06 06:20:09.125 006 12599.12 55.25 54469.32 88888.00 2017-01-06 06:20:09.250 006 12599.08 55.27 54469.32 88888.00 2017-01-06 06:20:09.375 006 12599.08 55.23 54469.30 88888.00 2017-01-06 06:20:09.500 006 12599.05 55.25 54469.28 88888.00 2017-01-06 06:20:09.625 006 12599.02 55.23 54469.28 88888.00 2017-01-06 06:20:09.750 006 12598.92 55.25 54469.32 88888.00 2017-01-06 06:20:09.875 006 12598.90 55.27 54469.30 88888.00 2017-01-06 06:20:10.000 006 12598.95 55.25 54469.32 88888.00 2017-01-06 06:20:10.125 006 12598.92 55.27 54469.35 88888.00 2017-01-06 06:20:10.250 006 12598.92 55.30 54469.35 88888.00 2017-01-06 06:20:10.375 006 12598.90 55.30 54469.30 88888.00 2017-01-06 06:20:10.500 006 12598.90 55.33 54469.30 88888.00 2017-01-06 06:20:10.625 006 12598.85 55.33 54469.30 88888.00 2017-01-06 06:20:10.750 006 12598.83 55.33 54469.35 88888.00 2017-01-06 06:20:10.875 006 12598.85 55.33 54469.32 88888.00 2017-01-06 06:20:11.000 006 12598.88 55.33 54469.32 88888.00 2017-01-06 06:20:11.125 006 12598.85 55.35 54469.35 88888.00 2017-01-06 06:20:11.250 006 12598.80 55.35 54469.32 88888.00 2017-01-06 06:20:11.375 006 12598.85 55.33 54469.32 88888.00 2017-01-06 06:20:11.500 006 12598.83 55.33 54469.32 88888.00 2017-01-06 06:20:11.625 006 12598.85 55.33 54469.32 88888.00 2017-01-06 06:20:11.750 006 12598.80 55.35 54469.32 88888.00 2017-01-06 06:20:11.875 006 12598.77 55.35 54469.32 88888.00 2017-01-06 06:20:12.000 006 12598.77 55.38 54469.32 88888.00 2017-01-06 06:20:12.125 006 12598.77 55.38 54469.28 88888.00 2017-01-06 06:20:12.250 006 12598.67 55.38 54469.32 88888.00 2017-01-06 06:20:12.375 006 12598.65 55.40 54469.38 88888.00 2017-01-06 06:20:12.500 006 12598.70 55.40 54469.35 88888.00 2017-01-06 06:20:12.625 006 12598.67 55.40 54469.35 88888.00 2017-01-06 06:20:12.750 006 12598.70 55.35 54469.32 88888.00 2017-01-06 06:20:12.875 006 12598.65 55.40 54469.32 88888.00 2017-01-06 06:20:13.000 006 12598.60 55.42 54469.30 88888.00 2017-01-06 06:20:13.125 006 12598.62 55.42 54469.32 88888.00 2017-01-06 06:20:13.250 006 12598.58 55.40 54469.35 88888.00 2017-01-06 06:20:13.375 006 12598.52 55.40 54469.32 88888.00 2017-01-06 06:20:13.500 006 12598.52 55.42 54469.32 88888.00 2017-01-06 06:20:13.625 006 12598.60 55.42 54469.32 88888.00 2017-01-06 06:20:13.750 006 12598.60 55.42 54469.38 88888.00 2017-01-06 06:20:13.875 006 12598.60 55.42 54469.35 88888.00 2017-01-06 06:20:14.000 006 12598.65 55.42 54469.32 88888.00 2017-01-06 06:20:14.125 006 12598.62 55.42 54469.35 88888.00 2017-01-06 06:20:14.250 006 12598.58 55.42 54469.35 88888.00 2017-01-06 06:20:14.375 006 12598.55 55.48 54469.35 88888.00 2017-01-06 06:20:14.500 006 12598.55 55.45 54469.35 88888.00 2017-01-06 06:20:14.625 006 12598.55 55.48 54469.32 88888.00 2017-01-06 06:20:14.750 006 12598.52 55.45 54469.35 88888.00 2017-01-06 06:20:14.875 006 12598.42 55.45 54469.35 88888.00 2017-01-06 06:20:15.000 006 12598.45 55.45 54469.32 88888.00 2017-01-06 06:20:15.125 006 12598.55 55.48 54469.32 88888.00 2017-01-06 06:20:15.250 006 12598.58 55.48 54469.35 88888.00 2017-01-06 06:20:15.375 006 12598.50 55.48 54469.32 88888.00 2017-01-06 06:20:15.500 006 12598.42 55.48 54469.30 88888.00 2017-01-06 06:20:15.625 006 12598.38 55.48 54469.30 88888.00 2017-01-06 06:20:15.750 006 12598.35 55.45 54469.32 88888.00 2017-01-06 06:20:15.875 006 12598.40 55.50 54469.32 88888.00 2017-01-06 06:20:16.000 006 12598.48 55.52 54469.32 88888.00 2017-01-06 06:20:16.125 006 12598.48 55.52 54469.38 88888.00 2017-01-06 06:20:16.250 006 12598.38 55.50 54469.32 88888.00 2017-01-06 06:20:16.375 006 12598.40 55.48 54469.32 88888.00 2017-01-06 06:20:16.500 006 12598.40 55.50 54469.32 88888.00 2017-01-06 06:20:16.625 006 12598.40 55.52 54469.32 88888.00 2017-01-06 06:20:16.750 006 12598.38 55.52 54469.35 88888.00 2017-01-06 06:20:16.875 006 12598.38 55.50 54469.35 88888.00 2017-01-06 06:20:17.000 006 12598.42 55.52 54469.30 88888.00 2017-01-06 06:20:17.125 006 12598.35 55.55 54469.32 88888.00 2017-01-06 06:20:17.250 006 12598.33 55.58 54469.35 88888.00 2017-01-06 06:20:17.375 006 12598.38 55.60 54469.32 88888.00 2017-01-06 06:20:17.500 006 12598.35 55.52 54469.35 88888.00 2017-01-06 06:20:17.625 006 12598.30 55.52 54469.35 88888.00 2017-01-06 06:20:17.750 006 12598.25 55.52 54469.32 88888.00 2017-01-06 06:20:17.875 006 12598.30 55.58 54469.35 88888.00 2017-01-06 06:20:18.000 006 12598.35 55.58 54469.35 88888.00 2017-01-06 06:20:18.125 006 12598.33 55.55 54469.35 88888.00 2017-01-06 06:20:18.250 006 12598.27 55.55 54469.35 88888.00 2017-01-06 06:20:18.375 006 12598.33 55.58 54469.35 88888.00 2017-01-06 06:20:18.500 006 12598.35 55.55 54469.38 88888.00 2017-01-06 06:20:18.625 006 12598.30 55.58 54469.38 88888.00 2017-01-06 06:20:18.750 006 12598.20 55.55 54469.35 88888.00 2017-01-06 06:20:18.875 006 12598.20 55.58 54469.35 88888.00 2017-01-06 06:20:19.000 006 12598.27 55.60 54469.35 88888.00 2017-01-06 06:20:19.125 006 12598.23 55.60 54469.35 88888.00 2017-01-06 06:20:19.250 006 12598.23 55.60 54469.38 88888.00 2017-01-06 06:20:19.375 006 12598.25 55.62 54469.35 88888.00 2017-01-06 06:20:19.500 006 12598.23 55.65 54469.35 88888.00 2017-01-06 06:20:19.625 006 12598.23 55.60 54469.32 88888.00 2017-01-06 06:20:19.750 006 12598.27 55.60 54469.30 88888.00 2017-01-06 06:20:19.875 006 12598.33 55.58 54469.32 88888.00 2017-01-06 06:20:20.000 006 12598.30 55.62 54469.32 88888.00 2017-01-06 06:20:20.125 006 12598.23 55.62 54469.32 88888.00 2017-01-06 06:20:20.250 006 12598.20 55.62 54469.32 88888.00 2017-01-06 06:20:20.375 006 12598.23 55.62 54469.30 88888.00 2017-01-06 06:20:20.500 006 12598.25 55.58 54469.30 88888.00 2017-01-06 06:20:20.625 006 12598.20 55.62 54469.30 88888.00 2017-01-06 06:20:20.750 006 12598.15 55.62 54469.30 88888.00 2017-01-06 06:20:20.875 006 12598.15 55.62 54469.30 88888.00 2017-01-06 06:20:21.000 006 12598.15 55.62 54469.30 88888.00 2017-01-06 06:20:21.125 006 12598.17 55.62 54469.28 88888.00 2017-01-06 06:20:21.250 006 12598.08 55.62 54469.28 88888.00 2017-01-06 06:20:21.375 006 12598.08 55.62 54469.30 88888.00 2017-01-06 06:20:21.500 006 12598.05 55.62 54469.30 88888.00 2017-01-06 06:20:21.625 006 12598.15 55.60 54469.30 88888.00 2017-01-06 06:20:21.750 006 12598.17 55.65 54469.30 88888.00 2017-01-06 06:20:21.875 006 12598.12 55.60 54469.30 88888.00 2017-01-06 06:20:22.000 006 12598.10 55.67 54469.30 88888.00 2017-01-06 06:20:22.125 006 12598.10 55.73 54469.30 88888.00 2017-01-06 06:20:22.250 006 12598.08 55.73 54469.30 88888.00 2017-01-06 06:20:22.375 006 12598.17 55.73 54469.32 88888.00 2017-01-06 06:20:22.500 006 12598.15 55.70 54469.32 88888.00 2017-01-06 06:20:22.625 006 12598.12 55.70 54469.30 88888.00 2017-01-06 06:20:22.750 006 12598.08 55.75 54469.32 88888.00 2017-01-06 06:20:22.875 006 12598.05 55.73 54469.30 88888.00 2017-01-06 06:20:23.000 006 12598.00 55.70 54469.28 88888.00 2017-01-06 06:20:23.125 006 12597.95 55.70 54469.28 88888.00 2017-01-06 06:20:23.250 006 12598.05 55.70 54469.30 88888.00 2017-01-06 06:20:23.375 006 12598.20 55.73 54469.30 88888.00 2017-01-06 06:20:23.500 006 12598.20 55.70 54469.28 88888.00 2017-01-06 06:20:23.625 006 12598.12 55.70 54469.28 88888.00 2017-01-06 06:20:23.750 006 12598.10 55.75 54469.28 88888.00 2017-01-06 06:20:23.875 006 12598.15 55.75 54469.30 88888.00 2017-01-06 06:20:24.000 006 12598.12 55.75 54469.30 88888.00 2017-01-06 06:20:24.125 006 12598.08 55.70 54469.28 88888.00 2017-01-06 06:20:24.250 006 12598.02 55.70 54469.25 88888.00 2017-01-06 06:20:24.375 006 12598.00 55.73 54469.25 88888.00 2017-01-06 06:20:24.500 006 12598.02 55.70 54469.25 88888.00 2017-01-06 06:20:24.625 006 12598.05 55.70 54469.25 88888.00 2017-01-06 06:20:24.750 006 12598.08 55.70 54469.25 88888.00 2017-01-06 06:20:24.875 006 12598.02 55.73 54469.25 88888.00 2017-01-06 06:20:25.000 006 12598.02 55.73 54469.25 88888.00 2017-01-06 06:20:25.125 006 12598.10 55.73 54469.22 88888.00 2017-01-06 06:20:25.250 006 12598.10 55.70 54469.22 88888.00 2017-01-06 06:20:25.375 006 12598.15 55.75 54469.25 88888.00 2017-01-06 06:20:25.500 006 12598.17 55.77 54469.25 88888.00 2017-01-06 06:20:25.625 006 12598.15 55.75 54469.25 88888.00 2017-01-06 06:20:25.750 006 12598.10 55.75 54469.22 88888.00 2017-01-06 06:20:25.875 006 12598.08 55.77 54469.22 88888.00 2017-01-06 06:20:26.000 006 12598.05 55.75 54469.22 88888.00 2017-01-06 06:20:26.125 006 12598.10 55.77 54469.22 88888.00 2017-01-06 06:20:26.250 006 12598.15 55.77 54469.22 88888.00 2017-01-06 06:20:26.375 006 12598.12 55.80 54469.20 88888.00 2017-01-06 06:20:26.500 006 12598.08 55.80 54469.22 88888.00 2017-01-06 06:20:26.625 006 12598.05 55.77 54469.22 88888.00 2017-01-06 06:20:26.750 006 12598.05 55.80 54469.22 88888.00 2017-01-06 06:20:26.875 006 12598.08 55.83 54469.20 88888.00 2017-01-06 06:20:27.000 006 12598.02 55.80 54469.20 88888.00 2017-01-06 06:20:27.125 006 12598.02 55.77 54469.20 88888.00 2017-01-06 06:20:27.250 006 12598.00 55.75 54469.20 88888.00 2017-01-06 06:20:27.375 006 12597.95 55.77 54469.20 88888.00 2017-01-06 06:20:27.500 006 12597.98 55.80 54469.18 88888.00 2017-01-06 06:20:27.625 006 12598.02 55.80 54469.18 88888.00 2017-01-06 06:20:27.750 006 12598.08 55.80 54469.18 88888.00 2017-01-06 06:20:27.875 006 12598.02 55.85 54469.20 88888.00 2017-01-06 06:20:28.000 006 12598.00 55.83 54469.18 88888.00 2017-01-06 06:20:28.125 006 12597.98 55.83 54469.18 88888.00 2017-01-06 06:20:28.250 006 12598.00 55.83 54469.20 88888.00 2017-01-06 06:20:28.375 006 12597.98 55.85 54469.20 88888.00 2017-01-06 06:20:28.500 006 12597.92 55.83 54469.18 88888.00 2017-01-06 06:20:28.625 006 12597.90 55.80 54469.20 88888.00 2017-01-06 06:20:28.750 006 12598.00 55.80 54469.18 88888.00 2017-01-06 06:20:28.875 006 12598.00 55.80 54469.18 88888.00 2017-01-06 06:20:29.000 006 12597.95 55.83 54469.12 88888.00 2017-01-06 06:20:29.125 006 12598.00 55.77 54469.15 88888.00 2017-01-06 06:20:29.250 006 12598.05 55.80 54469.18 88888.00 2017-01-06 06:20:29.375 006 12597.98 55.80 54469.18 88888.00 2017-01-06 06:20:29.500 006 12598.02 55.83 54469.18 88888.00 2017-01-06 06:20:29.625 006 12598.02 55.80 54469.18 88888.00 2017-01-06 06:20:29.750 006 12598.08 55.77 54469.18 88888.00 2017-01-06 06:20:29.875 006 12598.10 55.77 54469.15 88888.00 2017-01-06 06:20:30.000 006 12598.05 55.80 54469.15 88888.00 2017-01-06 06:20:30.125 006 12597.98 55.77 54469.12 88888.00 2017-01-06 06:20:30.250 006 12597.92 55.75 54469.15 88888.00 2017-01-06 06:20:30.375 006 12597.98 55.77 54469.15 88888.00 2017-01-06 06:20:30.500 006 12598.00 55.77 54469.12 88888.00 2017-01-06 06:20:30.625 006 12598.02 55.77 54469.12 88888.00 2017-01-06 06:20:30.750 006 12598.02 55.75 54469.12 88888.00 2017-01-06 06:20:30.875 006 12598.05 55.77 54469.12 88888.00 2017-01-06 06:20:31.000 006 12598.05 55.77 54469.10 88888.00 2017-01-06 06:20:31.125 006 12598.05 55.77 54469.10 88888.00 2017-01-06 06:20:31.250 006 12598.02 55.80 54469.10 88888.00 2017-01-06 06:20:31.375 006 12598.05 55.83 54469.10 88888.00 2017-01-06 06:20:31.500 006 12598.10 55.80 54469.12 88888.00 2017-01-06 06:20:31.625 006 12598.15 55.77 54469.10 88888.00 2017-01-06 06:20:31.750 006 12598.12 55.75 54469.10 88888.00 2017-01-06 06:20:31.875 006 12598.12 55.80 54469.10 88888.00 2017-01-06 06:20:32.000 006 12598.17 55.77 54469.10 88888.00 2017-01-06 06:20:32.125 006 12598.17 55.77 54469.07 88888.00 2017-01-06 06:20:32.250 006 12598.25 55.80 54469.07 88888.00 2017-01-06 06:20:32.375 006 12598.25 55.80 54469.07 88888.00 2017-01-06 06:20:32.500 006 12598.20 55.80 54469.07 88888.00 2017-01-06 06:20:32.625 006 12598.17 55.80 54469.07 88888.00 2017-01-06 06:20:32.750 006 12598.17 55.80 54469.07 88888.00 2017-01-06 06:20:32.875 006 12598.23 55.80 54469.10 88888.00 2017-01-06 06:20:33.000 006 12598.20 55.80 54469.07 88888.00 2017-01-06 06:20:33.125 006 12598.17 55.80 54469.05 88888.00 2017-01-06 06:20:33.250 006 12598.15 55.77 54469.05 88888.00 2017-01-06 06:20:33.375 006 12598.12 55.75 54469.03 88888.00 2017-01-06 06:20:33.500 006 12598.17 55.80 54469.07 88888.00 2017-01-06 06:20:33.625 006 12598.25 55.80 54469.05 88888.00 2017-01-06 06:20:33.750 006 12598.25 55.80 54469.05 88888.00 2017-01-06 06:20:33.875 006 12598.30 55.83 54469.03 88888.00 2017-01-06 06:20:34.000 006 12598.30 55.85 54469.05 88888.00 2017-01-06 06:20:34.125 006 12598.33 55.80 54469.03 88888.00 2017-01-06 06:20:34.250 006 12598.30 55.80 54469.03 88888.00 2017-01-06 06:20:34.375 006 12598.25 55.77 54469.03 88888.00 2017-01-06 06:20:34.500 006 12598.25 55.83 54469.05 88888.00 2017-01-06 06:20:34.625 006 12598.27 55.83 54469.03 88888.00 2017-01-06 06:20:34.750 006 12598.25 55.83 54469.00 88888.00 2017-01-06 06:20:34.875 006 12598.23 55.85 54468.97 88888.00 2017-01-06 06:20:35.000 006 12598.23 55.83 54469.00 88888.00 2017-01-06 06:20:35.125 006 12598.27 55.80 54469.03 88888.00 2017-01-06 06:20:35.250 006 12598.27 55.80 54469.00 88888.00 2017-01-06 06:20:35.375 006 12598.30 55.80 54468.97 88888.00 2017-01-06 06:20:35.500 006 12598.27 55.83 54468.97 88888.00 2017-01-06 06:20:35.625 006 12598.23 55.83 54468.95 88888.00 2017-01-06 06:20:35.750 006 12598.30 55.77 54468.97 88888.00 2017-01-06 06:20:35.875 006 12598.30 55.80 54469.00 88888.00 2017-01-06 06:20:36.000 006 12598.30 55.83 54469.00 88888.00 2017-01-06 06:20:36.125 006 12598.35 55.83 54469.00 88888.00 2017-01-06 06:20:36.250 006 12598.35 55.80 54468.97 88888.00 2017-01-06 06:20:36.375 006 12598.38 55.77 54468.97 88888.00 2017-01-06 06:20:36.500 006 12598.38 55.83 54468.97 88888.00 2017-01-06 06:20:36.625 006 12598.38 55.85 54468.97 88888.00 2017-01-06 06:20:36.750 006 12598.38 55.83 54468.95 88888.00 2017-01-06 06:20:36.875 006 12598.30 55.80 54468.95 88888.00 2017-01-06 06:20:37.000 006 12598.33 55.83 54468.95 88888.00 2017-01-06 06:20:37.125 006 12598.38 55.83 54468.95 88888.00 2017-01-06 06:20:37.250 006 12598.35 55.77 54468.95 88888.00 2017-01-06 06:20:37.375 006 12598.33 55.77 54468.90 88888.00 2017-01-06 06:20:37.500 006 12598.33 55.77 54468.90 88888.00 2017-01-06 06:20:37.625 006 12598.35 55.77 54468.88 88888.00 2017-01-06 06:20:37.750 006 12598.40 55.80 54468.93 88888.00 2017-01-06 06:20:37.875 006 12598.42 55.80 54468.90 88888.00 2017-01-06 06:20:38.000 006 12598.35 55.77 54468.90 88888.00 2017-01-06 06:20:38.125 006 12598.40 55.77 54468.90 88888.00 2017-01-06 06:20:38.250 006 12598.45 55.80 54468.90 88888.00 2017-01-06 06:20:38.375 006 12598.42 55.83 54468.93 88888.00 2017-01-06 06:20:38.500 006 12598.42 55.83 54468.90 88888.00 2017-01-06 06:20:38.625 006 12598.50 55.80 54468.90 88888.00 2017-01-06 06:20:38.750 006 12598.55 55.80 54468.90 88888.00 2017-01-06 06:20:38.875 006 12598.52 55.80 54468.90 88888.00 2017-01-06 06:20:39.000 006 12598.55 55.80 54468.90 88888.00 2017-01-06 06:20:39.125 006 12598.55 55.80 54468.90 88888.00 2017-01-06 06:20:39.250 006 12598.48 55.77 54468.93 88888.00 2017-01-06 06:20:39.375 006 12598.48 55.77 54468.90 88888.00 2017-01-06 06:20:39.500 006 12598.48 55.80 54468.90 88888.00 2017-01-06 06:20:39.625 006 12598.52 55.83 54468.90 88888.00 2017-01-06 06:20:39.750 006 12598.60 55.80 54468.88 88888.00 2017-01-06 06:20:39.875 006 12598.62 55.83 54468.85 88888.00 2017-01-06 06:20:40.000 006 12598.58 55.80 54468.85 88888.00 2017-01-06 06:20:40.125 006 12598.55 55.77 54468.85 88888.00 2017-01-06 06:20:40.250 006 12598.52 55.75 54468.82 88888.00 2017-01-06 06:20:40.375 006 12598.60 55.77 54468.82 88888.00 2017-01-06 06:20:40.500 006 12598.62 55.80 54468.82 88888.00 2017-01-06 06:20:40.625 006 12598.55 55.80 54468.85 88888.00 2017-01-06 06:20:40.750 006 12598.58 55.75 54468.85 88888.00 2017-01-06 06:20:40.875 006 12598.60 55.80 54468.82 88888.00 2017-01-06 06:20:41.000 006 12598.60 55.80 54468.85 88888.00 2017-01-06 06:20:41.125 006 12598.65 55.80 54468.82 88888.00 2017-01-06 06:20:41.250 006 12598.60 55.80 54468.80 88888.00 2017-01-06 06:20:41.375 006 12598.55 55.83 54468.80 88888.00 2017-01-06 06:20:41.500 006 12598.52 55.77 54468.80 88888.00 2017-01-06 06:20:41.625 006 12598.58 55.77 54468.82 88888.00 2017-01-06 06:20:41.750 006 12598.62 55.77 54468.85 88888.00 2017-01-06 06:20:41.875 006 12598.65 55.77 54468.85 88888.00 2017-01-06 06:20:42.000 006 12598.62 55.80 54468.82 88888.00 2017-01-06 06:20:42.125 006 12598.60 55.83 54468.82 88888.00 2017-01-06 06:20:42.250 006 12598.60 55.83 54468.85 88888.00 2017-01-06 06:20:42.375 006 12598.65 55.83 54468.82 88888.00 2017-01-06 06:20:42.500 006 12598.65 55.83 54468.82 88888.00 2017-01-06 06:20:42.625 006 12598.67 55.77 54468.80 88888.00 2017-01-06 06:20:42.750 006 12598.65 55.77 54468.80 88888.00 2017-01-06 06:20:42.875 006 12598.65 55.77 54468.80 88888.00 2017-01-06 06:20:43.000 006 12598.65 55.77 54468.82 88888.00 2017-01-06 06:20:43.125 006 12598.62 55.80 54468.82 88888.00 2017-01-06 06:20:43.250 006 12598.60 55.80 54468.82 88888.00 2017-01-06 06:20:43.375 006 12598.62 55.77 54468.82 88888.00 2017-01-06 06:20:43.500 006 12598.58 55.80 54468.80 88888.00 2017-01-06 06:20:43.625 006 12598.62 55.80 54468.80 88888.00 2017-01-06 06:20:43.750 006 12598.67 55.80 54468.80 88888.00 2017-01-06 06:20:43.875 006 12598.65 55.75 54468.82 88888.00 2017-01-06 06:20:44.000 006 12598.62 55.75 54468.82 88888.00 2017-01-06 06:20:44.125 006 12598.55 55.77 54468.80 88888.00 2017-01-06 06:20:44.250 006 12598.55 55.77 54468.78 88888.00 2017-01-06 06:20:44.375 006 12598.67 55.77 54468.80 88888.00 2017-01-06 06:20:44.500 006 12598.75 55.80 54468.80 88888.00 2017-01-06 06:20:44.625 006 12598.75 55.75 54468.80 88888.00 2017-01-06 06:20:44.750 006 12598.73 55.77 54468.80 88888.00 2017-01-06 06:20:44.875 006 12598.70 55.77 54468.80 88888.00 2017-01-06 06:20:45.000 006 12598.75 55.75 54468.78 88888.00 2017-01-06 06:20:45.125 006 12598.77 55.75 54468.75 88888.00 2017-01-06 06:20:45.250 006 12598.70 55.77 54468.78 88888.00 2017-01-06 06:20:45.375 006 12598.73 55.77 54468.78 88888.00 2017-01-06 06:20:45.500 006 12598.73 55.77 54468.78 88888.00 2017-01-06 06:20:45.625 006 12598.70 55.75 54468.78 88888.00 2017-01-06 06:20:45.750 006 12598.75 55.77 54468.80 88888.00 2017-01-06 06:20:45.875 006 12598.77 55.77 54468.78 88888.00 2017-01-06 06:20:46.000 006 12598.73 55.80 54468.78 88888.00 2017-01-06 06:20:46.125 006 12598.73 55.80 54468.78 88888.00 2017-01-06 06:20:46.250 006 12598.70 55.80 54468.78 88888.00 2017-01-06 06:20:46.375 006 12598.67 55.80 54468.78 88888.00 2017-01-06 06:20:46.500 006 12598.65 55.77 54468.78 88888.00 2017-01-06 06:20:46.625 006 12598.65 55.77 54468.78 88888.00 2017-01-06 06:20:46.750 006 12598.70 55.77 54468.78 88888.00 2017-01-06 06:20:46.875 006 12598.75 55.75 54468.75 88888.00 2017-01-06 06:20:47.000 006 12598.70 55.75 54468.72 88888.00 2017-01-06 06:20:47.125 006 12598.67 55.75 54468.72 88888.00 2017-01-06 06:20:47.250 006 12598.73 55.73 54468.72 88888.00 2017-01-06 06:20:47.375 006 12598.75 55.73 54468.72 88888.00 2017-01-06 06:20:47.500 006 12598.73 55.75 54468.75 88888.00 2017-01-06 06:20:47.625 006 12598.77 55.75 54468.75 88888.00 2017-01-06 06:20:47.750 006 12598.80 55.77 54468.72 88888.00 2017-01-06 06:20:47.875 006 12598.80 55.73 54468.72 88888.00 2017-01-06 06:20:48.000 006 12598.80 55.70 54468.72 88888.00 2017-01-06 06:20:48.125 006 12598.80 55.75 54468.72 88888.00 2017-01-06 06:20:48.250 006 12598.83 55.73 54468.75 88888.00 2017-01-06 06:20:48.375 006 12598.83 55.73 54468.75 88888.00 2017-01-06 06:20:48.500 006 12598.80 55.73 54468.75 88888.00 2017-01-06 06:20:48.625 006 12598.80 55.73 54468.75 88888.00 2017-01-06 06:20:48.750 006 12598.83 55.75 54468.75 88888.00 2017-01-06 06:20:48.875 006 12598.90 55.75 54468.75 88888.00 2017-01-06 06:20:49.000 006 12598.92 55.73 54468.75 88888.00 2017-01-06 06:20:49.125 006 12598.92 55.70 54468.75 88888.00 2017-01-06 06:20:49.250 006 12598.85 55.70 54468.72 88888.00 2017-01-06 06:20:49.375 006 12598.83 55.73 54468.70 88888.00 2017-01-06 06:20:49.500 006 12598.90 55.75 54468.72 88888.00 2017-01-06 06:20:49.625 006 12598.88 55.77 54468.72 88888.00 2017-01-06 06:20:49.750 006 12598.80 55.75 54468.70 88888.00 2017-01-06 06:20:49.875 006 12598.83 55.73 54468.72 88888.00 2017-01-06 06:20:50.000 006 12598.88 55.70 54468.72 88888.00 2017-01-06 06:20:50.125 006 12598.80 55.70 54468.72 88888.00 2017-01-06 06:20:50.250 006 12598.77 55.70 54468.70 88888.00 2017-01-06 06:20:50.375 006 12598.83 55.75 54468.68 88888.00 2017-01-06 06:20:50.500 006 12598.88 55.75 54468.70 88888.00 2017-01-06 06:20:50.625 006 12598.85 55.73 54468.70 88888.00 2017-01-06 06:20:50.750 006 12598.88 55.73 54468.70 88888.00 2017-01-06 06:20:50.875 006 12599.02 55.75 54468.70 88888.00 2017-01-06 06:20:51.000 006 12599.02 55.75 54468.70 88888.00 2017-01-06 06:20:51.125 006 12599.02 55.75 54468.70 88888.00 2017-01-06 06:20:51.250 006 12598.98 55.75 54468.68 88888.00 2017-01-06 06:20:51.375 006 12599.00 55.77 54468.68 88888.00 2017-01-06 06:20:51.500 006 12599.05 55.77 54468.65 88888.00 2017-01-06 06:20:51.625 006 12599.02 55.75 54468.65 88888.00 2017-01-06 06:20:51.750 006 12599.00 55.73 54468.65 88888.00 2017-01-06 06:20:51.875 006 12599.00 55.75 54468.68 88888.00 2017-01-06 06:20:52.000 006 12599.02 55.77 54468.68 88888.00 2017-01-06 06:20:52.125 006 12599.02 55.77 54468.68 88888.00 2017-01-06 06:20:52.250 006 12598.98 55.73 54468.68 88888.00 2017-01-06 06:20:52.375 006 12599.02 55.75 54468.65 88888.00 2017-01-06 06:20:52.500 006 12599.00 55.73 54468.65 88888.00 2017-01-06 06:20:52.625 006 12598.92 55.75 54468.62 88888.00 2017-01-06 06:20:52.750 006 12598.88 55.75 54468.62 88888.00 2017-01-06 06:20:52.875 006 12598.92 55.75 54468.65 88888.00 2017-01-06 06:20:53.000 006 12598.98 55.77 54468.65 88888.00 2017-01-06 06:20:53.125 006 12598.98 55.77 54468.68 88888.00 2017-01-06 06:20:53.250 006 12598.88 55.77 54468.70 88888.00 2017-01-06 06:20:53.375 006 12598.92 55.77 54468.65 88888.00 2017-01-06 06:20:53.500 006 12599.05 55.75 54468.65 88888.00 2017-01-06 06:20:53.625 006 12599.12 55.75 54468.68 88888.00 2017-01-06 06:20:53.750 006 12599.08 55.77 54468.65 88888.00 2017-01-06 06:20:53.875 006 12599.05 55.80 54468.65 88888.00 2017-01-06 06:20:54.000 006 12599.02 55.77 54468.65 88888.00 2017-01-06 06:20:54.125 006 12599.00 55.75 54468.65 88888.00 2017-01-06 06:20:54.250 006 12599.00 55.75 54468.65 88888.00 2017-01-06 06:20:54.375 006 12599.02 55.75 54468.68 88888.00 2017-01-06 06:20:54.500 006 12599.00 55.75 54468.68 88888.00 2017-01-06 06:20:54.625 006 12598.98 55.75 54468.68 88888.00 2017-01-06 06:20:54.750 006 12599.08 55.75 54468.68 88888.00 2017-01-06 06:20:54.875 006 12599.20 55.75 54468.68 88888.00 2017-01-06 06:20:55.000 006 12599.17 55.77 54468.65 88888.00 2017-01-06 06:20:55.125 006 12599.15 55.73 54468.65 88888.00 2017-01-06 06:20:55.250 006 12599.12 55.75 54468.68 88888.00 2017-01-06 06:20:55.375 006 12599.20 55.77 54468.68 88888.00 2017-01-06 06:20:55.500 006 12599.20 55.73 54468.68 88888.00 2017-01-06 06:20:55.625 006 12599.20 55.73 54468.68 88888.00 2017-01-06 06:20:55.750 006 12599.20 55.75 54468.68 88888.00 2017-01-06 06:20:55.875 006 12599.15 55.77 54468.65 88888.00 2017-01-06 06:20:56.000 006 12599.15 55.77 54468.68 88888.00 2017-01-06 06:20:56.125 006 12599.23 55.77 54468.68 88888.00 2017-01-06 06:20:56.250 006 12599.23 55.75 54468.68 88888.00 2017-01-06 06:20:56.375 006 12599.17 55.77 54468.65 88888.00 2017-01-06 06:20:56.500 006 12599.17 55.80 54468.65 88888.00 2017-01-06 06:20:56.625 006 12599.17 55.83 54468.65 88888.00 2017-01-06 06:20:56.750 006 12599.20 55.80 54468.65 88888.00 2017-01-06 06:20:56.875 006 12599.17 55.77 54468.62 88888.00 2017-01-06 06:20:57.000 006 12599.12 55.77 54468.65 88888.00 2017-01-06 06:20:57.125 006 12599.12 55.77 54468.65 88888.00 2017-01-06 06:20:57.250 006 12599.10 55.77 54468.65 88888.00 2017-01-06 06:20:57.375 006 12599.17 55.80 54468.65 88888.00 2017-01-06 06:20:57.500 006 12599.15 55.77 54468.65 88888.00 2017-01-06 06:20:57.625 006 12599.12 55.75 54468.62 88888.00 2017-01-06 06:20:57.750 006 12599.10 55.80 54468.65 88888.00 2017-01-06 06:20:57.875 006 12599.10 55.77 54468.62 88888.00 2017-01-06 06:20:58.000 006 12599.15 55.80 54468.60 88888.00 2017-01-06 06:20:58.125 006 12599.15 55.80 54468.60 88888.00 2017-01-06 06:20:58.250 006 12599.10 55.77 54468.65 88888.00 2017-01-06 06:20:58.375 006 12599.15 55.80 54468.65 88888.00 2017-01-06 06:20:58.500 006 12599.17 55.83 54468.62 88888.00 2017-01-06 06:20:58.625 006 12599.20 55.80 54468.62 88888.00 2017-01-06 06:20:58.750 006 12599.23 55.80 54468.62 88888.00 2017-01-06 06:20:58.875 006 12599.17 55.83 54468.62 88888.00 2017-01-06 06:20:59.000 006 12599.20 55.80 54468.62 88888.00 2017-01-06 06:20:59.125 006 12599.23 55.73 54468.60 88888.00 2017-01-06 06:20:59.250 006 12599.15 55.75 54468.60 88888.00 2017-01-06 06:20:59.375 006 12599.17 55.77 54468.60 88888.00 2017-01-06 06:20:59.500 006 12599.25 55.77 54468.60 88888.00 2017-01-06 06:20:59.625 006 12599.30 55.80 54468.60 88888.00 2017-01-06 06:20:59.750 006 12599.30 55.77 54468.60 88888.00 2017-01-06 06:20:59.875 006 12599.23 55.77 54468.60 88888.00 2017-01-06 06:21:00.000 006 12599.25 55.80 54468.60 88888.00 2017-01-06 06:21:00.125 006 12599.20 55.80 54468.60 88888.00 2017-01-06 06:21:00.250 006 12599.20 55.80 54468.62 88888.00 2017-01-06 06:21:00.375 006 12599.17 55.83 54468.62 88888.00 2017-01-06 06:21:00.500 006 12599.17 55.83 54468.65 88888.00 2017-01-06 06:21:00.625 006 12599.23 55.85 54468.65 88888.00 2017-01-06 06:21:00.750 006 12599.25 55.83 54468.65 88888.00 2017-01-06 06:21:00.875 006 12599.23 55.83 54468.62 88888.00 2017-01-06 06:21:01.000 006 12599.23 55.83 54468.65 88888.00 2017-01-06 06:21:01.125 006 12599.25 55.80 54468.62 88888.00 2017-01-06 06:21:01.250 006 12599.23 55.77 54468.62 88888.00 2017-01-06 06:21:01.375 006 12599.25 55.80 54468.65 88888.00 2017-01-06 06:21:01.500 006 12599.20 55.80 54468.62 88888.00 2017-01-06 06:21:01.625 006 12599.15 55.83 54468.62 88888.00 2017-01-06 06:21:01.750 006 12599.12 55.83 54468.62 88888.00 2017-01-06 06:21:01.875 006 12599.15 55.83 54468.65 88888.00 2017-01-06 06:21:02.000 006 12599.20 55.80 54468.65 88888.00 2017-01-06 06:21:02.125 006 12599.23 55.80 54468.65 88888.00 2017-01-06 06:21:02.250 006 12599.17 55.77 54468.65 88888.00 2017-01-06 06:21:02.375 006 12599.17 55.80 54468.62 88888.00 2017-01-06 06:21:02.500 006 12599.25 55.83 54468.62 88888.00 2017-01-06 06:21:02.625 006 12599.25 55.80 54468.62 88888.00 2017-01-06 06:21:02.750 006 12599.23 55.80 54468.62 88888.00 2017-01-06 06:21:02.875 006 12599.17 55.83 54468.65 88888.00 2017-01-06 06:21:03.000 006 12599.17 55.83 54468.65 88888.00 2017-01-06 06:21:03.125 006 12599.15 55.80 54468.62 88888.00 2017-01-06 06:21:03.250 006 12599.10 55.77 54468.65 88888.00 2017-01-06 06:21:03.375 006 12599.12 55.83 54468.68 88888.00 2017-01-06 06:21:03.500 006 12599.15 55.80 54468.68 88888.00 2017-01-06 06:21:03.625 006 12599.20 55.80 54468.68 88888.00 2017-01-06 06:21:03.750 006 12599.23 55.80 54468.68 88888.00 2017-01-06 06:21:03.875 006 12599.20 55.77 54468.65 88888.00 2017-01-06 06:21:04.000 006 12599.23 55.77 54468.68 88888.00 2017-01-06 06:21:04.125 006 12599.27 55.75 54468.68 88888.00 2017-01-06 06:21:04.250 006 12599.30 55.77 54468.65 88888.00 2017-01-06 06:21:04.375 006 12599.27 55.77 54468.65 88888.00 2017-01-06 06:21:04.500 006 12599.23 55.77 54468.65 88888.00 2017-01-06 06:21:04.625 006 12599.25 55.75 54468.68 88888.00 2017-01-06 06:21:04.750 006 12599.25 55.75 54468.65 88888.00 2017-01-06 06:21:04.875 006 12599.20 55.80 54468.68 88888.00 2017-01-06 06:21:05.000 006 12599.15 55.75 54468.68 88888.00 2017-01-06 06:21:05.125 006 12599.12 55.75 54468.70 88888.00 2017-01-06 06:21:05.250 006 12599.10 55.75 54468.68 88888.00 2017-01-06 06:21:05.375 006 12599.15 55.75 54468.70 88888.00 2017-01-06 06:21:05.500 006 12599.12 55.77 54468.70 88888.00 2017-01-06 06:21:05.625 006 12599.17 55.77 54468.65 88888.00 2017-01-06 06:21:05.750 006 12599.15 55.75 54468.68 88888.00 2017-01-06 06:21:05.875 006 12599.12 55.73 54468.68 88888.00 2017-01-06 06:21:06.000 006 12599.05 55.75 54468.70 88888.00 2017-01-06 06:21:06.125 006 12599.00 55.75 54468.75 88888.00 2017-01-06 06:21:06.250 006 12599.10 55.75 54468.72 88888.00 2017-01-06 06:21:06.375 006 12599.17 55.75 54468.72 88888.00 2017-01-06 06:21:06.500 006 12599.23 55.73 54468.72 88888.00 2017-01-06 06:21:06.625 006 12599.20 55.75 54468.70 88888.00 2017-01-06 06:21:06.750 006 12599.20 55.75 54468.70 88888.00 2017-01-06 06:21:06.875 006 12599.20 55.77 54468.72 88888.00 2017-01-06 06:21:07.000 006 12599.17 55.75 54468.72 88888.00 2017-01-06 06:21:07.125 006 12599.12 55.77 54468.72 88888.00 2017-01-06 06:21:07.250 006 12599.10 55.75 54468.72 88888.00 2017-01-06 06:21:07.375 006 12599.10 55.75 54468.72 88888.00 2017-01-06 06:21:07.500 006 12599.08 55.73 54468.72 88888.00 2017-01-06 06:21:07.625 006 12599.10 55.75 54468.72 88888.00 2017-01-06 06:21:07.750 006 12599.08 55.75 54468.70 88888.00 2017-01-06 06:21:07.875 006 12599.10 55.73 54468.70 88888.00 2017-01-06 06:21:08.000 006 12599.08 55.73 54468.70 88888.00 2017-01-06 06:21:08.125 006 12599.05 55.73 54468.72 88888.00 2017-01-06 06:21:08.250 006 12598.95 55.75 54468.72 88888.00 2017-01-06 06:21:08.375 006 12598.95 55.73 54468.75 88888.00 2017-01-06 06:21:08.500 006 12599.00 55.70 54468.75 88888.00 2017-01-06 06:21:08.625 006 12599.05 55.70 54468.75 88888.00 2017-01-06 06:21:08.750 006 12599.02 55.67 54468.75 88888.00 2017-01-06 06:21:08.875 006 12599.00 55.67 54468.75 88888.00 2017-01-06 06:21:09.000 006 12599.02 55.70 54468.72 88888.00 2017-01-06 06:21:09.125 006 12599.12 55.70 54468.72 88888.00 2017-01-06 06:21:09.250 006 12599.10 55.67 54468.72 88888.00 2017-01-06 06:21:09.375 006 12599.00 55.70 54468.75 88888.00 2017-01-06 06:21:09.500 006 12598.90 55.67 54468.75 88888.00 2017-01-06 06:21:09.625 006 12598.88 55.67 54468.78 88888.00 2017-01-06 06:21:09.750 006 12598.92 55.65 54468.75 88888.00 2017-01-06 06:21:09.875 006 12598.98 55.67 54468.75 88888.00 2017-01-06 06:21:10.000 006 12599.00 55.67 54468.78 88888.00 2017-01-06 06:21:10.125 006 12599.00 55.70 54468.78 88888.00 2017-01-06 06:21:10.250 006 12598.88 55.65 54468.78 88888.00 2017-01-06 06:21:10.375 006 12598.88 55.65 54468.78 88888.00 2017-01-06 06:21:10.500 006 12598.85 55.67 54468.78 88888.00 2017-01-06 06:21:10.625 006 12598.83 55.70 54468.75 88888.00 2017-01-06 06:21:10.750 006 12598.88 55.67 54468.78 88888.00 2017-01-06 06:21:10.875 006 12598.88 55.67 54468.75 88888.00 2017-01-06 06:21:11.000 006 12598.88 55.65 54468.75 88888.00 2017-01-06 06:21:11.125 006 12598.88 55.65 54468.78 88888.00 2017-01-06 06:21:11.250 006 12598.85 55.62 54468.75 88888.00 2017-01-06 06:21:11.375 006 12598.88 55.62 54468.75 88888.00 2017-01-06 06:21:11.500 006 12598.92 55.62 54468.78 88888.00 2017-01-06 06:21:11.625 006 12598.90 55.65 54468.78 88888.00 2017-01-06 06:21:11.750 006 12598.83 55.62 54468.80 88888.00 2017-01-06 06:21:11.875 006 12598.80 55.60 54468.78 88888.00 2017-01-06 06:21:12.000 006 12598.77 55.60 54468.75 88888.00 2017-01-06 06:21:12.125 006 12598.77 55.62 54468.78 88888.00 2017-01-06 06:21:12.250 006 12598.75 55.62 54468.78 88888.00 2017-01-06 06:21:12.375 006 12598.73 55.65 54468.78 88888.00 2017-01-06 06:21:12.500 006 12598.75 55.65 54468.80 88888.00 2017-01-06 06:21:12.625 006 12598.80 55.62 54468.80 88888.00 2017-01-06 06:21:12.750 006 12598.80 55.60 54468.78 88888.00 2017-01-06 06:21:12.875 006 12598.73 55.62 54468.80 88888.00 2017-01-06 06:21:13.000 006 12598.70 55.65 54468.78 88888.00 2017-01-06 06:21:13.125 006 12598.75 55.62 54468.80 88888.00 2017-01-06 06:21:13.250 006 12598.75 55.58 54468.80 88888.00 2017-01-06 06:21:13.375 006 12598.73 55.62 54468.80 88888.00 2017-01-06 06:21:13.500 006 12598.73 55.65 54468.80 88888.00 2017-01-06 06:21:13.625 006 12598.75 55.60 54468.82 88888.00 2017-01-06 06:21:13.750 006 12598.70 55.58 54468.82 88888.00 2017-01-06 06:21:13.875 006 12598.75 55.60 54468.82 88888.00 2017-01-06 06:21:14.000 006 12598.75 55.60 54468.82 88888.00 2017-01-06 06:21:14.125 006 12598.73 55.58 54468.82 88888.00 2017-01-06 06:21:14.250 006 12598.67 55.58 54468.85 88888.00 2017-01-06 06:21:14.375 006 12598.67 55.58 54468.85 88888.00 2017-01-06 06:21:14.500 006 12598.67 55.58 54468.82 88888.00 2017-01-06 06:21:14.625 006 12598.70 55.55 54468.82 88888.00 2017-01-06 06:21:14.750 006 12598.70 55.55 54468.82 88888.00 2017-01-06 06:21:14.875 006 12598.67 55.58 54468.85 88888.00 2017-01-06 06:21:15.000 006 12598.67 55.60 54468.85 88888.00 2017-01-06 06:21:15.125 006 12598.73 55.60 54468.85 88888.00 2017-01-06 06:21:15.250 006 12598.73 55.58 54468.85 88888.00 2017-01-06 06:21:15.375 006 12598.75 55.58 54468.85 88888.00 2017-01-06 06:21:15.500 006 12598.73 55.58 54468.85 88888.00 2017-01-06 06:21:15.625 006 12598.75 55.60 54468.88 88888.00 2017-01-06 06:21:15.750 006 12598.70 55.55 54468.85 88888.00 2017-01-06 06:21:15.875 006 12598.62 55.58 54468.85 88888.00 2017-01-06 06:21:16.000 006 12598.60 55.52 54468.82 88888.00 2017-01-06 06:21:16.125 006 12598.60 55.55 54468.85 88888.00 2017-01-06 06:21:16.250 006 12598.60 55.55 54468.85 88888.00 2017-01-06 06:21:16.375 006 12598.58 55.52 54468.85 88888.00 2017-01-06 06:21:16.500 006 12598.60 55.55 54468.85 88888.00 2017-01-06 06:21:16.625 006 12598.65 55.55 54468.82 88888.00 2017-01-06 06:21:16.750 006 12598.60 55.55 54468.85 88888.00 2017-01-06 06:21:16.875 006 12598.55 55.55 54468.80 88888.00 2017-01-06 06:21:17.000 006 12598.60 55.55 54468.80 88888.00 2017-01-06 06:21:17.125 006 12598.70 55.58 54468.82 88888.00 2017-01-06 06:21:17.250 006 12598.73 55.55 54468.85 88888.00 2017-01-06 06:21:17.375 006 12598.70 55.58 54468.85 88888.00 2017-01-06 06:21:17.500 006 12598.62 55.55 54468.85 88888.00 2017-01-06 06:21:17.625 006 12598.65 55.55 54468.85 88888.00 2017-01-06 06:21:17.750 006 12598.67 55.52 54468.85 88888.00 2017-01-06 06:21:17.875 006 12598.65 55.60 54468.88 88888.00 2017-01-06 06:21:18.000 006 12598.60 55.52 54468.85 88888.00 2017-01-06 06:21:18.125 006 12598.58 55.52 54468.88 88888.00 2017-01-06 06:21:18.250 006 12598.55 55.50 54468.85 88888.00 2017-01-06 06:21:18.375 006 12598.58 55.55 54468.85 88888.00 2017-01-06 06:21:18.500 006 12598.52 55.58 54468.85 88888.00 2017-01-06 06:21:18.625 006 12598.55 55.52 54468.85 88888.00 2017-01-06 06:21:18.750 006 12598.52 55.52 54468.88 88888.00 2017-01-06 06:21:18.875 006 12598.52 55.55 54468.85 88888.00 2017-01-06 06:21:19.000 006 12598.55 55.52 54468.82 88888.00 2017-01-06 06:21:19.125 006 12598.60 55.48 54468.85 88888.00 2017-01-06 06:21:19.250 006 12598.55 55.50 54468.88 88888.00 2017-01-06 06:21:19.375 006 12598.60 55.52 54468.90 88888.00 2017-01-06 06:21:19.500 006 12598.62 55.55 54468.90 88888.00 2017-01-06 06:21:19.625 006 12598.67 55.45 54468.93 88888.00 2017-01-06 06:21:19.750 006 12598.70 55.50 54468.90 88888.00 2017-01-06 06:21:19.875 006 12598.70 55.52 54468.88 88888.00 2017-01-06 06:21:20.000 006 12598.70 55.55 54468.88 88888.00 2017-01-06 06:21:20.125 006 12598.65 55.55 54468.88 88888.00 2017-01-06 06:21:20.250 006 12598.60 55.55 54468.90 88888.00 2017-01-06 06:21:20.375 006 12598.65 55.52 54468.85 88888.00 2017-01-06 06:21:20.500 006 12598.65 55.55 54468.88 88888.00 2017-01-06 06:21:20.625 006 12598.62 55.52 54468.88 88888.00 2017-01-06 06:21:20.750 006 12598.65 55.55 54468.88 88888.00 2017-01-06 06:21:20.875 006 12598.67 55.55 54468.88 88888.00 2017-01-06 06:21:21.000 006 12598.67 55.55 54468.90 88888.00 2017-01-06 06:21:21.125 006 12598.60 55.58 54468.90 88888.00 2017-01-06 06:21:21.250 006 12598.52 55.55 54468.88 88888.00 2017-01-06 06:21:21.375 006 12598.55 55.55 54468.88 88888.00 2017-01-06 06:21:21.500 006 12598.58 55.58 54468.88 88888.00 2017-01-06 06:21:21.625 006 12598.58 55.60 54468.90 88888.00 2017-01-06 06:21:21.750 006 12598.55 55.60 54468.93 88888.00 2017-01-06 06:21:21.875 006 12598.55 55.58 54468.90 88888.00 2017-01-06 06:21:22.000 006 12598.55 55.60 54468.88 88888.00 2017-01-06 06:21:22.125 006 12598.58 55.55 54468.88 88888.00 2017-01-06 06:21:22.250 006 12598.62 55.60 54468.88 88888.00 2017-01-06 06:21:22.375 006 12598.58 55.55 54468.90 88888.00 2017-01-06 06:21:22.500 006 12598.60 55.62 54468.93 88888.00 2017-01-06 06:21:22.625 006 12598.65 55.58 54468.93 88888.00 2017-01-06 06:21:22.750 006 12598.62 55.58 54468.90 88888.00 2017-01-06 06:21:22.875 006 12598.62 55.55 54468.90 88888.00 2017-01-06 06:21:23.000 006 12598.62 55.58 54468.88 88888.00 2017-01-06 06:21:23.125 006 12598.60 55.58 54468.90 88888.00 2017-01-06 06:21:23.250 006 12598.60 55.58 54468.90 88888.00 2017-01-06 06:21:23.375 006 12598.65 55.58 54468.90 88888.00 2017-01-06 06:21:23.500 006 12598.67 55.60 54468.90 88888.00 2017-01-06 06:21:23.625 006 12598.65 55.60 54468.90 88888.00 2017-01-06 06:21:23.750 006 12598.67 55.58 54468.88 88888.00 2017-01-06 06:21:23.875 006 12598.67 55.58 54468.90 88888.00 2017-01-06 06:21:24.000 006 12598.65 55.52 54468.88 88888.00 2017-01-06 06:21:24.125 006 12598.65 55.55 54468.90 88888.00 2017-01-06 06:21:24.250 006 12598.70 55.55 54468.93 88888.00 2017-01-06 06:21:24.375 006 12598.75 55.58 54468.93 88888.00 2017-01-06 06:21:24.500 006 12598.75 55.58 54468.90 88888.00 2017-01-06 06:21:24.625 006 12598.73 55.58 54468.93 88888.00 2017-01-06 06:21:24.750 006 12598.70 55.58 54468.90 88888.00 2017-01-06 06:21:24.875 006 12598.73 55.60 54468.93 88888.00 2017-01-06 06:21:25.000 006 12598.73 55.55 54468.93 88888.00 2017-01-06 06:21:25.125 006 12598.75 55.58 54468.95 88888.00 2017-01-06 06:21:25.250 006 12598.75 55.52 54468.93 88888.00 2017-01-06 06:21:25.375 006 12598.77 55.52 54468.90 88888.00 2017-01-06 06:21:25.500 006 12598.83 55.58 54468.90 88888.00 2017-01-06 06:21:25.625 006 12598.88 55.60 54468.93 88888.00 2017-01-06 06:21:25.750 006 12598.85 55.55 54468.93 88888.00 2017-01-06 06:21:25.875 006 12598.88 55.55 54468.90 88888.00 2017-01-06 06:21:26.000 006 12598.83 55.58 54468.93 88888.00 2017-01-06 06:21:26.125 006 12598.83 55.60 54468.93 88888.00 2017-01-06 06:21:26.250 006 12598.83 55.60 54468.93 88888.00 2017-01-06 06:21:26.375 006 12598.83 55.60 54468.95 88888.00 2017-01-06 06:21:26.500 006 12598.80 55.60 54468.97 88888.00 2017-01-06 06:21:26.625 006 12598.77 55.60 54468.95 88888.00 2017-01-06 06:21:26.750 006 12598.73 55.60 54468.95 88888.00 2017-01-06 06:21:26.875 006 12598.67 55.58 54468.93 88888.00 2017-01-06 06:21:27.000 006 12598.73 55.60 54468.90 88888.00 2017-01-06 06:21:27.125 006 12598.80 55.60 54468.93 88888.00 2017-01-06 06:21:27.250 006 12598.83 55.55 54468.93 88888.00 2017-01-06 06:21:27.375 006 12598.80 55.58 54468.90 88888.00 2017-01-06 06:21:27.500 006 12598.75 55.58 54468.88 88888.00 2017-01-06 06:21:27.625 006 12598.83 55.58 54468.88 88888.00 2017-01-06 06:21:27.750 006 12598.83 55.58 54468.88 88888.00 2017-01-06 06:21:27.875 006 12598.80 55.60 54468.90 88888.00 2017-01-06 06:21:28.000 006 12598.85 55.62 54468.88 88888.00 2017-01-06 06:21:28.125 006 12598.92 55.65 54468.90 88888.00 2017-01-06 06:21:28.250 006 12598.88 55.67 54468.93 88888.00 2017-01-06 06:21:28.375 006 12598.88 55.65 54468.93 88888.00 2017-01-06 06:21:28.500 006 12598.80 55.65 54468.93 88888.00 2017-01-06 06:21:28.625 006 12598.77 55.62 54468.93 88888.00 2017-01-06 06:21:28.750 006 12598.85 55.62 54468.93 88888.00 2017-01-06 06:21:28.875 006 12598.88 55.65 54468.95 88888.00 2017-01-06 06:21:29.000 006 12598.77 55.62 54468.93 88888.00 2017-01-06 06:21:29.125 006 12598.73 55.60 54468.95 88888.00 2017-01-06 06:21:29.250 006 12598.70 55.60 54468.93 88888.00 2017-01-06 06:21:29.375 006 12598.73 55.62 54468.93 88888.00 2017-01-06 06:21:29.500 006 12598.73 55.65 54468.93 88888.00 2017-01-06 06:21:29.625 006 12598.77 55.60 54468.95 88888.00 2017-01-06 06:21:29.750 006 12598.77 55.65 54468.97 88888.00 2017-01-06 06:21:29.875 006 12598.70 55.65 54468.95 88888.00 2017-01-06 06:21:30.000 006 12598.70 55.67 54468.97 88888.00 2017-01-06 06:21:30.125 006 12598.75 55.67 54468.97 88888.00 2017-01-06 06:21:30.250 006 12598.80 55.65 54468.95 88888.00 2017-01-06 06:21:30.375 006 12598.83 55.62 54468.95 88888.00 2017-01-06 06:21:30.500 006 12598.77 55.67 54468.97 88888.00 2017-01-06 06:21:30.625 006 12598.83 55.70 54468.97 88888.00 2017-01-06 06:21:30.750 006 12598.75 55.70 54468.95 88888.00 2017-01-06 06:21:30.875 006 12598.70 55.70 54468.90 88888.00 2017-01-06 06:21:31.000 006 12598.70 55.67 54468.90 88888.00 2017-01-06 06:21:31.125 006 12598.77 55.70 54468.97 88888.00 2017-01-06 06:21:31.250 006 12598.83 55.70 54469.00 88888.00 2017-01-06 06:21:31.375 006 12598.85 55.70 54468.97 88888.00 2017-01-06 06:21:31.500 006 12598.88 55.70 54468.95 88888.00 2017-01-06 06:21:31.625 006 12598.83 55.67 54468.95 88888.00 2017-01-06 06:21:31.750 006 12598.88 55.73 54468.97 88888.00 2017-01-06 06:21:31.875 006 12598.88 55.75 54469.00 88888.00 2017-01-06 06:21:32.000 006 12598.85 55.77 54469.00 88888.00 2017-01-06 06:21:32.125 006 12598.80 55.75 54469.00 88888.00 2017-01-06 06:21:32.250 006 12598.80 55.75 54469.03 88888.00 2017-01-06 06:21:32.375 006 12598.83 55.77 54469.00 88888.00 2017-01-06 06:21:32.500 006 12598.80 55.75 54469.00 88888.00 2017-01-06 06:21:32.625 006 12598.83 55.75 54469.00 88888.00 2017-01-06 06:21:32.750 006 12598.88 55.77 54469.00 88888.00 2017-01-06 06:21:32.875 006 12598.90 55.77 54469.00 88888.00 2017-01-06 06:21:33.000 006 12598.90 55.73 54468.97 88888.00 2017-01-06 06:21:33.125 006 12598.85 55.75 54469.00 88888.00 2017-01-06 06:21:33.250 006 12598.83 55.77 54469.03 88888.00 2017-01-06 06:21:33.375 006 12598.88 55.77 54469.05 88888.00 2017-01-06 06:21:33.500 006 12598.88 55.83 54469.00 88888.00 2017-01-06 06:21:33.625 006 12598.83 55.83 54469.00 88888.00 2017-01-06 06:21:33.750 006 12598.83 55.83 54469.05 88888.00 2017-01-06 06:21:33.875 006 12598.90 55.80 54469.05 88888.00 2017-01-06 06:21:34.000 006 12598.90 55.80 54469.03 88888.00 2017-01-06 06:21:34.125 006 12598.83 55.80 54469.03 88888.00 2017-01-06 06:21:34.250 006 12598.77 55.85 54469.03 88888.00 2017-01-06 06:21:34.375 006 12598.77 55.85 54469.05 88888.00 2017-01-06 06:21:34.500 006 12598.77 55.83 54469.05 88888.00 2017-01-06 06:21:34.625 006 12598.73 55.83 54469.03 88888.00 2017-01-06 06:21:34.750 006 12598.75 55.83 54469.03 88888.00 2017-01-06 06:21:34.875 006 12598.75 55.85 54469.03 88888.00 2017-01-06 06:21:35.000 006 12598.80 55.85 54469.03 88888.00 2017-01-06 06:21:35.125 006 12598.75 55.88 54469.05 88888.00 2017-01-06 06:21:35.250 006 12598.75 55.85 54469.05 88888.00 2017-01-06 06:21:35.375 006 12598.83 55.88 54469.07 88888.00 2017-01-06 06:21:35.500 006 12598.85 55.90 54469.05 88888.00 2017-01-06 06:21:35.625 006 12598.90 55.90 54469.03 88888.00 2017-01-06 06:21:35.750 006 12598.88 55.92 54469.03 88888.00 2017-01-06 06:21:35.875 006 12598.85 55.92 54469.00 88888.00 2017-01-06 06:21:36.000 006 12598.80 55.92 54469.00 88888.00 2017-01-06 06:21:36.125 006 12598.73 55.92 54469.03 88888.00 2017-01-06 06:21:36.250 006 12598.80 55.90 54469.05 88888.00 2017-01-06 06:21:36.375 006 12598.85 55.90 54469.07 88888.00 2017-01-06 06:21:36.500 006 12598.83 55.90 54469.05 88888.00 2017-01-06 06:21:36.625 006 12598.85 55.92 54469.05 88888.00 2017-01-06 06:21:36.750 006 12598.83 55.92 54469.07 88888.00 2017-01-06 06:21:36.875 006 12598.80 55.92 54469.05 88888.00 2017-01-06 06:21:37.000 006 12598.83 55.90 54469.03 88888.00 2017-01-06 06:21:37.125 006 12598.85 55.92 54469.07 88888.00 2017-01-06 06:21:37.250 006 12598.85 55.90 54469.07 88888.00 2017-01-06 06:21:37.375 006 12598.85 55.92 54469.07 88888.00 2017-01-06 06:21:37.500 006 12598.80 55.95 54469.07 88888.00 2017-01-06 06:21:37.625 006 12598.85 55.95 54469.07 88888.00 2017-01-06 06:21:37.750 006 12598.85 55.92 54469.07 88888.00 2017-01-06 06:21:37.875 006 12598.88 55.95 54469.07 88888.00 2017-01-06 06:21:38.000 006 12598.88 55.98 54469.07 88888.00 2017-01-06 06:21:38.125 006 12598.85 55.98 54469.07 88888.00 2017-01-06 06:21:38.250 006 12598.85 55.98 54469.10 88888.00 2017-01-06 06:21:38.375 006 12598.88 56.00 54469.07 88888.00 2017-01-06 06:21:38.500 006 12598.83 56.00 54469.07 88888.00 2017-01-06 06:21:38.625 006 12598.83 56.00 54469.07 88888.00 2017-01-06 06:21:38.750 006 12598.88 55.98 54469.05 88888.00 2017-01-06 06:21:38.875 006 12598.85 55.98 54469.05 88888.00 2017-01-06 06:21:39.000 006 12598.83 55.98 54469.05 88888.00 2017-01-06 06:21:39.125 006 12598.80 55.98 54469.10 88888.00 2017-01-06 06:21:39.250 006 12598.77 56.00 54469.10 88888.00 2017-01-06 06:21:39.375 006 12598.83 56.05 54469.10 88888.00 2017-01-06 06:21:39.500 006 12598.83 56.02 54469.07 88888.00 2017-01-06 06:21:39.625 006 12598.80 56.02 54469.10 88888.00 2017-01-06 06:21:39.750 006 12598.83 56.05 54469.10 88888.00 2017-01-06 06:21:39.875 006 12598.83 56.05 54469.10 88888.00 2017-01-06 06:21:40.000 006 12598.80 56.08 54469.10 88888.00 2017-01-06 06:21:40.125 006 12598.80 56.05 54469.07 88888.00 2017-01-06 06:21:40.250 006 12598.77 56.05 54469.07 88888.00 2017-01-06 06:21:40.375 006 12598.73 56.08 54469.10 88888.00 2017-01-06 06:21:40.500 006 12598.73 56.10 54469.07 88888.00 2017-01-06 06:21:40.625 006 12598.77 56.10 54469.12 88888.00 2017-01-06 06:21:40.750 006 12598.85 56.15 54469.12 88888.00 2017-01-06 06:21:40.875 006 12598.83 56.17 54469.12 88888.00 2017-01-06 06:21:41.000 006 12598.80 56.15 54469.12 88888.00 2017-01-06 06:21:41.125 006 12598.80 56.12 54469.12 88888.00 2017-01-06 06:21:41.250 006 12598.83 56.10 54469.10 88888.00 2017-01-06 06:21:41.375 006 12598.83 56.10 54469.07 88888.00 2017-01-06 06:21:41.500 006 12598.83 56.15 54469.12 88888.00 2017-01-06 06:21:41.625 006 12598.85 56.17 54469.15 88888.00 2017-01-06 06:21:41.750 006 12598.83 56.20 54469.15 88888.00 2017-01-06 06:21:41.875 006 12598.85 56.15 54469.12 88888.00 2017-01-06 06:21:42.000 006 12598.85 56.15 54469.10 88888.00 2017-01-06 06:21:42.125 006 12598.85 56.20 54469.12 88888.00 2017-01-06 06:21:42.250 006 12598.85 56.17 54469.15 88888.00 2017-01-06 06:21:42.375 006 12598.80 56.20 54469.15 88888.00 2017-01-06 06:21:42.500 006 12598.75 56.20 54469.12 88888.00 2017-01-06 06:21:42.625 006 12598.77 56.20 54469.15 88888.00 2017-01-06 06:21:42.750 006 12598.80 56.25 54469.15 88888.00 2017-01-06 06:21:42.875 006 12598.83 56.25 54469.18 88888.00 2017-01-06 06:21:43.000 006 12598.83 56.23 54469.15 88888.00 2017-01-06 06:21:43.125 006 12598.83 56.23 54469.18 88888.00 2017-01-06 06:21:43.250 006 12598.80 56.25 54469.18 88888.00 2017-01-06 06:21:43.375 006 12598.83 56.25 54469.18 88888.00 2017-01-06 06:21:43.500 006 12598.85 56.25 54469.18 88888.00 2017-01-06 06:21:43.625 006 12598.92 56.25 54469.20 88888.00 2017-01-06 06:21:43.750 006 12598.92 56.27 54469.20 88888.00 2017-01-06 06:21:43.875 006 12598.92 56.30 54469.20 88888.00 2017-01-06 06:21:44.000 006 12598.90 56.30 54469.15 88888.00 2017-01-06 06:21:44.125 006 12598.90 56.27 54469.15 88888.00 2017-01-06 06:21:44.250 006 12598.88 56.27 54469.18 88888.00 2017-01-06 06:21:44.375 006 12598.85 56.30 54469.18 88888.00 2017-01-06 06:21:44.500 006 12598.85 56.33 54469.18 88888.00 2017-01-06 06:21:44.625 006 12598.88 56.33 54469.20 88888.00 2017-01-06 06:21:44.750 006 12598.88 56.30 54469.20 88888.00 2017-01-06 06:21:44.875 006 12598.83 56.30 54469.15 88888.00 2017-01-06 06:21:45.000 006 12598.83 56.33 54469.18 88888.00 2017-01-06 06:21:45.125 006 12598.85 56.33 54469.18 88888.00 2017-01-06 06:21:45.250 006 12598.83 56.33 54469.20 88888.00 2017-01-06 06:21:45.375 006 12598.80 56.33 54469.20 88888.00 2017-01-06 06:21:45.500 006 12598.77 56.35 54469.20 88888.00 2017-01-06 06:21:45.625 006 12598.80 56.38 54469.20 88888.00 2017-01-06 06:21:45.750 006 12598.85 56.40 54469.20 88888.00 2017-01-06 06:21:45.875 006 12598.88 56.42 54469.20 88888.00 2017-01-06 06:21:46.000 006 12598.85 56.40 54469.22 88888.00 2017-01-06 06:21:46.125 006 12598.83 56.40 54469.20 88888.00 2017-01-06 06:21:46.250 006 12598.80 56.40 54469.20 88888.00 2017-01-06 06:21:46.375 006 12598.77 56.38 54469.20 88888.00 2017-01-06 06:21:46.500 006 12598.77 56.40 54469.20 88888.00 2017-01-06 06:21:46.625 006 12598.80 56.40 54469.22 88888.00 2017-01-06 06:21:46.750 006 12598.88 56.45 54469.20 88888.00 2017-01-06 06:21:46.875 006 12598.83 56.42 54469.22 88888.00 2017-01-06 06:21:47.000 006 12598.80 56.40 54469.18 88888.00 2017-01-06 06:21:47.125 006 12598.75 56.40 54469.20 88888.00 2017-01-06 06:21:47.250 006 12598.75 56.40 54469.25 88888.00 2017-01-06 06:21:47.375 006 12598.83 56.42 54469.22 88888.00 2017-01-06 06:21:47.500 006 12598.80 56.42 54469.25 88888.00 2017-01-06 06:21:47.625 006 12598.77 56.42 54469.28 88888.00 2017-01-06 06:21:47.750 006 12598.83 56.45 54469.25 88888.00 2017-01-06 06:21:47.875 006 12598.83 56.42 54469.25 88888.00 2017-01-06 06:21:48.000 006 12598.80 56.45 54469.25 88888.00 2017-01-06 06:21:48.125 006 12598.85 56.48 54469.22 88888.00 2017-01-06 06:21:48.250 006 12598.88 56.45 54469.22 88888.00 2017-01-06 06:21:48.375 006 12598.85 56.45 54469.22 88888.00 2017-01-06 06:21:48.500 006 12598.83 56.45 54469.20 88888.00 2017-01-06 06:21:48.625 006 12598.77 56.50 54469.20 88888.00 2017-01-06 06:21:48.750 006 12598.80 56.52 54469.20 88888.00 2017-01-06 06:21:48.875 006 12598.77 56.52 54469.20 88888.00 2017-01-06 06:21:49.000 006 12598.77 56.50 54469.20 88888.00 2017-01-06 06:21:49.125 006 12598.77 56.48 54469.20 88888.00 2017-01-06 06:21:49.250 006 12598.83 56.48 54469.18 88888.00 2017-01-06 06:21:49.375 006 12598.85 56.50 54469.20 88888.00 2017-01-06 06:21:49.500 006 12598.83 56.52 54469.20 88888.00 2017-01-06 06:21:49.625 006 12598.75 56.50 54469.20 88888.00 2017-01-06 06:21:49.750 006 12598.75 56.50 54469.20 88888.00 2017-01-06 06:21:49.875 006 12598.75 56.52 54469.20 88888.00 2017-01-06 06:21:50.000 006 12598.73 56.52 54469.20 88888.00 2017-01-06 06:21:50.125 006 12598.70 56.52 54469.22 88888.00 2017-01-06 06:21:50.250 006 12598.75 56.58 54469.25 88888.00 2017-01-06 06:21:50.375 006 12598.80 56.58 54469.28 88888.00 2017-01-06 06:21:50.500 006 12598.83 56.60 54469.25 88888.00 2017-01-06 06:21:50.625 006 12598.83 56.62 54469.22 88888.00 2017-01-06 06:21:50.750 006 12598.73 56.58 54469.20 88888.00 2017-01-06 06:21:50.875 006 12598.75 56.58 54469.20 88888.00 2017-01-06 06:21:51.000 006 12598.80 56.58 54469.22 88888.00 2017-01-06 06:21:51.125 006 12598.83 56.55 54469.22 88888.00 2017-01-06 06:21:51.250 006 12598.85 56.55 54469.25 88888.00 2017-01-06 06:21:51.375 006 12598.85 56.55 54469.22 88888.00 2017-01-06 06:21:51.500 006 12598.77 56.55 54469.25 88888.00 2017-01-06 06:21:51.625 006 12598.75 56.62 54469.22 88888.00 2017-01-06 06:21:51.750 006 12598.75 56.60 54469.20 88888.00 2017-01-06 06:21:51.875 006 12598.80 56.58 54469.20 88888.00 2017-01-06 06:21:52.000 006 12598.77 56.58 54469.20 88888.00 2017-01-06 06:21:52.125 006 12598.75 56.62 54469.28 88888.00 2017-01-06 06:21:52.250 006 12598.75 56.60 54469.25 88888.00 2017-01-06 06:21:52.375 006 12598.70 56.58 54469.25 88888.00 2017-01-06 06:21:52.500 006 12598.67 56.60 54469.25 88888.00 2017-01-06 06:21:52.625 006 12598.73 56.62 54469.25 88888.00 2017-01-06 06:21:52.750 006 12598.75 56.65 54469.22 88888.00 2017-01-06 06:21:52.875 006 12598.75 56.62 54469.25 88888.00 2017-01-06 06:21:53.000 006 12598.75 56.62 54469.22 88888.00 2017-01-06 06:21:53.125 006 12598.77 56.60 54469.28 88888.00 2017-01-06 06:21:53.250 006 12598.77 56.60 54469.22 88888.00 2017-01-06 06:21:53.375 006 12598.75 56.60 54469.22 88888.00 2017-01-06 06:21:53.500 006 12598.73 56.62 54469.25 88888.00 2017-01-06 06:21:53.625 006 12598.70 56.62 54469.28 88888.00 2017-01-06 06:21:53.750 006 12598.73 56.65 54469.28 88888.00 2017-01-06 06:21:53.875 006 12598.73 56.65 54469.30 88888.00 2017-01-06 06:21:54.000 006 12598.70 56.62 54469.28 88888.00 2017-01-06 06:21:54.125 006 12598.70 56.60 54469.28 88888.00 2017-01-06 06:21:54.250 006 12598.70 56.62 54469.28 88888.00 2017-01-06 06:21:54.375 006 12598.65 56.62 54469.30 88888.00 2017-01-06 06:21:54.500 006 12598.62 56.62 54469.30 88888.00 2017-01-06 06:21:54.625 006 12598.62 56.62 54469.30 88888.00 2017-01-06 06:21:54.750 006 12598.58 56.62 54469.28 88888.00 2017-01-06 06:21:54.875 006 12598.50 56.62 54469.25 88888.00 2017-01-06 06:21:55.000 006 12598.52 56.60 54469.25 88888.00 2017-01-06 06:21:55.125 006 12598.55 56.60 54469.25 88888.00 2017-01-06 06:21:55.250 006 12598.50 56.58 54469.28 88888.00 2017-01-06 06:21:55.375 006 12598.50 56.60 54469.28 88888.00 2017-01-06 06:21:55.500 006 12598.55 56.60 54469.28 88888.00 2017-01-06 06:21:55.625 006 12598.62 56.60 54469.25 88888.00 2017-01-06 06:21:55.750 006 12598.60 56.58 54469.30 88888.00 2017-01-06 06:21:55.875 006 12598.55 56.55 54469.28 88888.00 2017-01-06 06:21:56.000 006 12598.52 56.58 54469.28 88888.00 2017-01-06 06:21:56.125 006 12598.55 56.60 54469.28 88888.00 2017-01-06 06:21:56.250 006 12598.58 56.60 54469.28 88888.00 2017-01-06 06:21:56.375 006 12598.62 56.60 54469.28 88888.00 2017-01-06 06:21:56.500 006 12598.60 56.58 54469.30 88888.00 2017-01-06 06:21:56.625 006 12598.52 56.60 54469.28 88888.00 2017-01-06 06:21:56.750 006 12598.50 56.60 54469.30 88888.00 2017-01-06 06:21:56.875 006 12598.48 56.60 54469.28 88888.00 2017-01-06 06:21:57.000 006 12598.45 56.60 54469.28 88888.00 2017-01-06 06:21:57.125 006 12598.48 56.58 54469.30 88888.00 2017-01-06 06:21:57.250 006 12598.48 56.58 54469.28 88888.00 2017-01-06 06:21:57.375 006 12598.55 56.58 54469.25 88888.00 2017-01-06 06:21:57.500 006 12598.52 56.55 54469.30 88888.00 2017-01-06 06:21:57.625 006 12598.48 56.58 54469.32 88888.00 2017-01-06 06:21:57.750 006 12598.45 56.60 54469.32 88888.00 2017-01-06 06:21:57.875 006 12598.45 56.58 54469.35 88888.00 2017-01-06 06:21:58.000 006 12598.45 56.55 54469.32 88888.00 2017-01-06 06:21:58.125 006 12598.42 56.52 54469.32 88888.00 2017-01-06 06:21:58.250 006 12598.42 56.52 54469.35 88888.00 2017-01-06 06:21:58.375 006 12598.48 56.52 54469.30 88888.00 2017-01-06 06:21:58.500 006 12598.42 56.52 54469.30 88888.00 2017-01-06 06:21:58.625 006 12598.42 56.52 54469.32 88888.00 2017-01-06 06:21:58.750 006 12598.42 56.58 54469.32 88888.00 2017-01-06 06:21:58.875 006 12598.45 56.58 54469.32 88888.00 2017-01-06 06:21:59.000 006 12598.50 56.58 54469.30 88888.00 2017-01-06 06:21:59.125 006 12598.48 56.58 54469.32 88888.00 2017-01-06 06:21:59.250 006 12598.42 56.55 54469.32 88888.00 2017-01-06 06:21:59.375 006 12598.50 56.55 54469.30 88888.00 2017-01-06 06:21:59.500 006 12598.50 56.58 54469.30 88888.00 2017-01-06 06:21:59.625 006 12598.50 56.55 54469.32 88888.00 2017-01-06 06:21:59.750 006 12598.42 56.52 54469.30 88888.00 2017-01-06 06:21:59.875 006 12598.38 56.50 54469.30 88888.00 2017-01-06 06:22:00.000 006 12598.35 56.52 54469.30 88888.00 2017-01-06 06:22:00.125 006 12598.35 56.52 54469.32 88888.00 2017-01-06 06:22:00.250 006 12598.42 56.52 54469.32 88888.00 2017-01-06 06:22:00.375 006 12598.48 56.50 54469.32 88888.00 2017-01-06 06:22:00.500 006 12598.38 56.45 54469.30 88888.00 2017-01-06 06:22:00.625 006 12598.40 56.45 54469.30 88888.00 2017-01-06 06:22:00.750 006 12598.45 56.50 54469.30 88888.00 2017-01-06 06:22:00.875 006 12598.42 56.52 54469.32 88888.00 2017-01-06 06:22:01.000 006 12598.40 56.48 54469.30 88888.00 2017-01-06 06:22:01.125 006 12598.40 56.50 54469.30 88888.00 2017-01-06 06:22:01.250 006 12598.40 56.52 54469.32 88888.00 2017-01-06 06:22:01.375 006 12598.38 56.52 54469.30 88888.00 2017-01-06 06:22:01.500 006 12598.38 56.52 54469.32 88888.00 2017-01-06 06:22:01.625 006 12598.40 56.48 54469.32 88888.00 2017-01-06 06:22:01.750 006 12598.40 56.45 54469.32 88888.00 2017-01-06 06:22:01.875 006 12598.38 56.42 54469.32 88888.00 2017-01-06 06:22:02.000 006 12598.40 56.48 54469.32 88888.00 2017-01-06 06:22:02.125 006 12598.38 56.48 54469.32 88888.00 2017-01-06 06:22:02.250 006 12598.35 56.42 54469.32 88888.00 2017-01-06 06:22:02.375 006 12598.33 56.42 54469.32 88888.00 2017-01-06 06:22:02.500 006 12598.38 56.45 54469.32 88888.00 2017-01-06 06:22:02.625 006 12598.42 56.48 54469.35 88888.00 2017-01-06 06:22:02.750 006 12598.40 56.50 54469.35 88888.00 2017-01-06 06:22:02.875 006 12598.45 56.48 54469.38 88888.00 2017-01-06 06:22:03.000 006 12598.45 56.48 54469.32 88888.00 2017-01-06 06:22:03.125 006 12598.45 56.42 54469.32 88888.00 2017-01-06 06:22:03.250 006 12598.40 56.40 54469.30 88888.00 2017-01-06 06:22:03.375 006 12598.45 56.45 54469.32 88888.00 2017-01-06 06:22:03.500 006 12598.45 56.45 54469.32 88888.00 2017-01-06 06:22:03.625 006 12598.50 56.42 54469.32 88888.00 2017-01-06 06:22:03.750 006 12598.50 56.42 54469.32 88888.00 2017-01-06 06:22:03.875 006 12598.48 56.42 54469.35 88888.00 2017-01-06 06:22:04.000 006 12598.58 56.42 54469.38 88888.00 2017-01-06 06:22:04.125 006 12598.60 56.38 54469.38 88888.00 2017-01-06 06:22:04.250 006 12598.55 56.38 54469.38 88888.00 2017-01-06 06:22:04.375 006 12598.52 56.38 54469.32 88888.00 2017-01-06 06:22:04.500 006 12598.52 56.38 54469.30 88888.00 2017-01-06 06:22:04.625 006 12598.50 56.35 54469.30 88888.00 2017-01-06 06:22:04.750 006 12598.55 56.38 54469.32 88888.00 2017-01-06 06:22:04.875 006 12598.55 56.40 54469.32 88888.00 2017-01-06 06:22:05.000 006 12598.60 56.38 54469.32 88888.00 2017-01-06 06:22:05.125 006 12598.65 56.38 54469.35 88888.00 2017-01-06 06:22:05.250 006 12598.65 56.38 54469.35 88888.00 2017-01-06 06:22:05.375 006 12598.60 56.38 54469.32 88888.00 2017-01-06 06:22:05.500 006 12598.58 56.38 54469.32 88888.00 2017-01-06 06:22:05.625 006 12598.58 56.35 54469.30 88888.00 2017-01-06 06:22:05.750 006 12598.60 56.35 54469.32 88888.00 2017-01-06 06:22:05.875 006 12598.62 56.35 54469.35 88888.00 2017-01-06 06:22:06.000 006 12598.67 56.33 54469.35 88888.00 2017-01-06 06:22:06.125 006 12598.70 56.35 54469.35 88888.00 2017-01-06 06:22:06.250 006 12598.65 56.35 54469.35 88888.00 2017-01-06 06:22:06.375 006 12598.60 56.38 54469.38 88888.00 2017-01-06 06:22:06.500 006 12598.55 56.38 54469.35 88888.00 2017-01-06 06:22:06.625 006 12598.62 56.38 54469.35 88888.00 2017-01-06 06:22:06.750 006 12598.70 56.38 54469.35 88888.00 2017-01-06 06:22:06.875 006 12598.70 56.35 54469.35 88888.00 2017-01-06 06:22:07.000 006 12598.67 56.35 54469.32 88888.00 2017-01-06 06:22:07.125 006 12598.67 56.33 54469.32 88888.00 2017-01-06 06:22:07.250 006 12598.70 56.27 54469.35 88888.00 2017-01-06 06:22:07.375 006 12598.70 56.30 54469.35 88888.00 2017-01-06 06:22:07.500 006 12598.70 56.27 54469.35 88888.00 2017-01-06 06:22:07.625 006 12598.62 56.27 54469.35 88888.00 2017-01-06 06:22:07.750 006 12598.60 56.30 54469.35 88888.00 2017-01-06 06:22:07.875 006 12598.62 56.30 54469.35 88888.00 2017-01-06 06:22:08.000 006 12598.67 56.30 54469.32 88888.00 2017-01-06 06:22:08.125 006 12598.67 56.30 54469.35 88888.00 2017-01-06 06:22:08.250 006 12598.60 56.27 54469.35 88888.00 2017-01-06 06:22:08.375 006 12598.62 56.25 54469.35 88888.00 2017-01-06 06:22:08.500 006 12598.65 56.25 54469.32 88888.00 2017-01-06 06:22:08.625 006 12598.70 56.25 54469.32 88888.00 2017-01-06 06:22:08.750 006 12598.70 56.25 54469.30 88888.00 2017-01-06 06:22:08.875 006 12598.73 56.25 54469.30 88888.00 2017-01-06 06:22:09.000 006 12598.70 56.23 54469.30 88888.00 2017-01-06 06:22:09.125 006 12598.67 56.25 54469.35 88888.00 2017-01-06 06:22:09.250 006 12598.77 56.20 54469.32 88888.00 2017-01-06 06:22:09.375 006 12598.77 56.23 54469.32 88888.00 2017-01-06 06:22:09.500 006 12598.73 56.25 54469.32 88888.00 2017-01-06 06:22:09.625 006 12598.73 56.25 54469.32 88888.00 2017-01-06 06:22:09.750 006 12598.67 56.27 54469.32 88888.00 2017-01-06 06:22:09.875 006 12598.70 56.25 54469.32 88888.00 2017-01-06 06:22:10.000 006 12598.70 56.23 54469.30 88888.00 2017-01-06 06:22:10.125 006 12598.75 56.25 54469.32 88888.00 2017-01-06 06:22:10.250 006 12598.77 56.23 54469.32 88888.00 2017-01-06 06:22:10.375 006 12598.75 56.20 54469.35 88888.00 2017-01-06 06:22:10.500 006 12598.77 56.20 54469.32 88888.00 2017-01-06 06:22:10.625 006 12598.75 56.25 54469.35 88888.00 2017-01-06 06:22:10.750 006 12598.75 56.25 54469.35 88888.00 2017-01-06 06:22:10.875 006 12598.73 56.20 54469.35 88888.00 2017-01-06 06:22:11.000 006 12598.75 56.20 54469.32 88888.00 2017-01-06 06:22:11.125 006 12598.83 56.20 54469.35 88888.00 2017-01-06 06:22:11.250 006 12598.83 56.23 54469.35 88888.00 2017-01-06 06:22:11.375 006 12598.85 56.20 54469.35 88888.00 2017-01-06 06:22:11.500 006 12598.83 56.20 54469.38 88888.00 2017-01-06 06:22:11.625 006 12598.80 56.20 54469.35 88888.00 2017-01-06 06:22:11.750 006 12598.77 56.20 54469.35 88888.00 2017-01-06 06:22:11.875 006 12598.83 56.20 54469.32 88888.00 2017-01-06 06:22:12.000 006 12598.88 56.20 54469.32 88888.00 2017-01-06 06:22:12.125 006 12598.98 56.25 54469.32 88888.00 2017-01-06 06:22:12.250 006 12598.90 56.25 54469.35 88888.00 2017-01-06 06:22:12.375 006 12598.88 56.30 54469.35 88888.00 2017-01-06 06:22:12.500 006 12598.88 56.27 54469.40 88888.00 2017-01-06 06:22:12.625 006 12598.90 56.23 54469.38 88888.00 2017-01-06 06:22:12.750 006 12598.88 56.23 54469.38 88888.00 2017-01-06 06:22:12.875 006 12598.88 56.23 54469.38 88888.00 2017-01-06 06:22:13.000 006 12598.95 56.23 54469.32 88888.00 2017-01-06 06:22:13.125 006 12598.95 56.23 54469.32 88888.00 2017-01-06 06:22:13.250 006 12598.95 56.17 54469.32 88888.00 2017-01-06 06:22:13.375 006 12598.98 56.17 54469.32 88888.00 2017-01-06 06:22:13.500 006 12598.98 56.17 54469.35 88888.00 2017-01-06 06:22:13.625 006 12599.05 56.20 54469.38 88888.00 2017-01-06 06:22:13.750 006 12599.10 56.20 54469.35 88888.00 2017-01-06 06:22:13.875 006 12599.08 56.20 54469.32 88888.00 2017-01-06 06:22:14.000 006 12599.08 56.17 54469.30 88888.00 2017-01-06 06:22:14.125 006 12599.12 56.17 54469.32 88888.00 2017-01-06 06:22:14.250 006 12599.12 56.20 54469.32 88888.00 2017-01-06 06:22:14.375 006 12599.15 56.20 54469.35 88888.00 2017-01-06 06:22:14.500 006 12599.12 56.20 54469.32 88888.00 2017-01-06 06:22:14.625 006 12599.05 56.20 54469.32 88888.00 2017-01-06 06:22:14.750 006 12599.02 56.20 54469.32 88888.00 2017-01-06 06:22:14.875 006 12599.00 56.17 54469.35 88888.00 2017-01-06 06:22:15.000 006 12599.00 56.23 54469.32 88888.00 2017-01-06 06:22:15.125 006 12598.98 56.23 54469.35 88888.00 2017-01-06 06:22:15.250 006 12598.98 56.23 54469.35 88888.00 2017-01-06 06:22:15.375 006 12599.10 56.23 54469.35 88888.00 2017-01-06 06:22:15.500 006 12599.12 56.20 54469.32 88888.00 2017-01-06 06:22:15.625 006 12599.05 56.23 54469.35 88888.00 2017-01-06 06:22:15.750 006 12599.08 56.23 54469.38 88888.00 2017-01-06 06:22:15.875 006 12599.12 56.25 54469.35 88888.00 2017-01-06 06:22:16.000 006 12599.12 56.27 54469.35 88888.00 2017-01-06 06:22:16.125 006 12599.02 56.25 54469.40 88888.00 2017-01-06 06:22:16.250 006 12599.00 56.23 54469.38 88888.00 2017-01-06 06:22:16.375 006 12598.98 56.23 54469.35 88888.00 2017-01-06 06:22:16.500 006 12598.95 56.17 54469.35 88888.00 2017-01-06 06:22:16.625 006 12598.98 56.20 54469.32 88888.00 2017-01-06 06:22:16.750 006 12598.98 56.20 54469.32 88888.00 2017-01-06 06:22:16.875 006 12598.98 56.20 54469.32 88888.00 2017-01-06 06:22:17.000 006 12599.00 56.20 54469.30 88888.00 2017-01-06 06:22:17.125 006 12599.05 56.23 54469.35 88888.00 2017-01-06 06:22:17.250 006 12599.08 56.25 54469.35 88888.00 2017-01-06 06:22:17.375 006 12599.08 56.23 54469.35 88888.00 2017-01-06 06:22:17.500 006 12599.08 56.23 54469.35 88888.00 2017-01-06 06:22:17.625 006 12599.08 56.23 54469.35 88888.00 2017-01-06 06:22:17.750 006 12599.08 56.25 54469.38 88888.00 2017-01-06 06:22:17.875 006 12599.10 56.25 54469.38 88888.00 2017-01-06 06:22:18.000 006 12599.12 56.27 54469.38 88888.00 2017-01-06 06:22:18.125 006 12599.10 56.23 54469.38 88888.00 2017-01-06 06:22:18.250 006 12599.08 56.20 54469.35 88888.00 2017-01-06 06:22:18.375 006 12599.10 56.23 54469.35 88888.00 2017-01-06 06:22:18.500 006 12599.15 56.25 54469.35 88888.00 2017-01-06 06:22:18.625 006 12599.20 56.30 54469.38 88888.00 2017-01-06 06:22:18.750 006 12599.23 56.30 54469.40 88888.00 2017-01-06 06:22:18.875 006 12599.23 56.30 54469.40 88888.00 2017-01-06 06:22:19.000 006 12599.20 56.27 54469.40 88888.00 2017-01-06 06:22:19.125 006 12599.25 56.27 54469.40 88888.00 2017-01-06 06:22:19.250 006 12599.23 56.27 54469.43 88888.00 2017-01-06 06:22:19.375 006 12599.25 56.27 54469.43 88888.00 2017-01-06 06:22:19.500 006 12599.20 56.30 54469.43 88888.00 2017-01-06 06:22:19.625 006 12599.20 56.30 54469.43 88888.00 2017-01-06 06:22:19.750 006 12599.17 56.27 54469.43 88888.00 2017-01-06 06:22:19.875 006 12599.20 56.27 54469.43 88888.00 2017-01-06 06:22:20.000 006 12599.25 56.30 54469.40 88888.00 2017-01-06 06:22:20.125 006 12599.25 56.30 54469.43 88888.00 2017-01-06 06:22:20.250 006 12599.20 56.30 54469.45 88888.00 2017-01-06 06:22:20.375 006 12599.25 56.35 54469.45 88888.00 2017-01-06 06:22:20.500 006 12599.27 56.35 54469.45 88888.00 2017-01-06 06:22:20.625 006 12599.30 56.30 54469.45 88888.00 2017-01-06 06:22:20.750 006 12599.27 56.30 54469.43 88888.00 2017-01-06 06:22:20.875 006 12599.20 56.30 54469.43 88888.00 2017-01-06 06:22:21.000 006 12599.20 56.33 54469.43 88888.00 2017-01-06 06:22:21.125 006 12599.30 56.33 54469.45 88888.00 2017-01-06 06:22:21.250 006 12599.27 56.33 54469.45 88888.00 2017-01-06 06:22:21.375 006 12599.30 56.33 54469.45 88888.00 2017-01-06 06:22:21.500 006 12599.25 56.35 54469.43 88888.00 2017-01-06 06:22:21.625 006 12599.23 56.35 54469.45 88888.00 2017-01-06 06:22:21.750 006 12599.23 56.35 54469.45 88888.00 2017-01-06 06:22:21.875 006 12599.27 56.35 54469.45 88888.00 2017-01-06 06:22:22.000 006 12599.35 56.38 54469.45 88888.00 2017-01-06 06:22:22.125 006 12599.38 56.38 54469.47 88888.00 2017-01-06 06:22:22.250 006 12599.35 56.38 54469.47 88888.00 2017-01-06 06:22:22.375 006 12599.30 56.40 54469.43 88888.00 2017-01-06 06:22:22.500 006 12599.33 56.40 54469.43 88888.00 2017-01-06 06:22:22.625 006 12599.30 56.38 54469.45 88888.00 2017-01-06 06:22:22.750 006 12599.27 56.38 54469.45 88888.00 2017-01-06 06:22:22.875 006 12599.33 56.40 54469.47 88888.00 2017-01-06 06:22:23.000 006 12599.35 56.40 54469.47 88888.00 2017-01-06 06:22:23.125 006 12599.35 56.45 54469.50 88888.00 2017-01-06 06:22:23.250 006 12599.30 56.48 54469.47 88888.00 2017-01-06 06:22:23.375 006 12599.25 56.45 54469.47 88888.00 2017-01-06 06:22:23.500 006 12599.27 56.45 54469.47 88888.00 2017-01-06 06:22:23.625 006 12599.27 56.42 54469.47 88888.00 2017-01-06 06:22:23.750 006 12599.35 56.42 54469.47 88888.00 2017-01-06 06:22:23.875 006 12599.38 56.45 54469.47 88888.00 2017-01-06 06:22:24.000 006 12599.38 56.48 54469.47 88888.00 2017-01-06 06:22:24.125 006 12599.35 56.48 54469.47 88888.00 2017-01-06 06:22:24.250 006 12599.30 56.48 54469.47 88888.00 2017-01-06 06:22:24.375 006 12599.33 56.48 54469.45 88888.00 2017-01-06 06:22:24.500 006 12599.33 56.52 54469.47 88888.00 2017-01-06 06:22:24.625 006 12599.35 56.50 54469.50 88888.00 2017-01-06 06:22:24.750 006 12599.30 56.50 54469.50 88888.00 2017-01-06 06:22:24.875 006 12599.27 56.48 54469.50 88888.00 2017-01-06 06:22:25.000 006 12599.35 56.52 54469.53 88888.00 2017-01-06 06:22:25.125 006 12599.40 56.55 54469.53 88888.00 2017-01-06 06:22:25.250 006 12599.27 56.52 54469.47 88888.00 2017-01-06 06:22:25.375 006 12599.27 56.55 54469.50 88888.00 2017-01-06 06:22:25.500 006 12599.35 56.58 54469.50 88888.00 2017-01-06 06:22:25.625 006 12599.48 56.58 54469.53 88888.00 2017-01-06 06:22:25.750 006 12599.45 56.60 54469.53 88888.00 2017-01-06 06:22:25.875 006 12599.38 56.58 54469.55 88888.00 2017-01-06 06:22:26.000 006 12599.33 56.58 54469.53 88888.00 2017-01-06 06:22:26.125 006 12599.25 56.60 54469.55 88888.00 2017-01-06 06:22:26.250 006 12599.25 56.60 54469.57 88888.00 2017-01-06 06:22:26.375 006 12599.30 56.65 54469.55 88888.00 2017-01-06 06:22:26.500 006 12599.35 56.62 54469.55 88888.00 2017-01-06 06:22:26.625 006 12599.30 56.62 54469.55 88888.00 2017-01-06 06:22:26.750 006 12599.30 56.65 54469.53 88888.00 2017-01-06 06:22:26.875 006 12599.33 56.65 54469.53 88888.00 2017-01-06 06:22:27.000 006 12599.38 56.62 54469.53 88888.00 2017-01-06 06:22:27.125 006 12599.30 56.60 54469.55 88888.00 2017-01-06 06:22:27.250 006 12599.25 56.65 54469.60 88888.00 2017-01-06 06:22:27.375 006 12599.30 56.67 54469.57 88888.00 2017-01-06 06:22:27.500 006 12599.30 56.67 54469.57 88888.00 2017-01-06 06:22:27.625 006 12599.27 56.65 54469.57 88888.00 2017-01-06 06:22:27.750 006 12599.27 56.67 54469.57 88888.00 2017-01-06 06:22:27.875 006 12599.27 56.67 54469.57 88888.00 2017-01-06 06:22:28.000 006 12599.33 56.70 54469.60 88888.00 2017-01-06 06:22:28.125 006 12599.38 56.67 54469.60 88888.00 2017-01-06 06:22:28.250 006 12599.27 56.67 54469.60 88888.00 2017-01-06 06:22:28.375 006 12599.27 56.70 54469.60 88888.00 2017-01-06 06:22:28.500 006 12599.25 56.70 54469.62 88888.00 2017-01-06 06:22:28.625 006 12599.23 56.73 54469.60 88888.00 2017-01-06 06:22:28.750 006 12599.20 56.73 54469.62 88888.00 2017-01-06 06:22:28.875 006 12599.25 56.73 54469.62 88888.00 2017-01-06 06:22:29.000 006 12599.30 56.73 54469.65 88888.00 2017-01-06 06:22:29.125 006 12599.33 56.77 54469.65 88888.00 2017-01-06 06:22:29.250 006 12599.27 56.73 54469.62 88888.00 2017-01-06 06:22:29.375 006 12599.30 56.75 54469.62 88888.00 2017-01-06 06:22:29.500 006 12599.30 56.75 54469.65 88888.00 2017-01-06 06:22:29.625 006 12599.25 56.75 54469.68 88888.00 2017-01-06 06:22:29.750 006 12599.27 56.75 54469.65 88888.00 2017-01-06 06:22:29.875 006 12599.27 56.77 54469.62 88888.00 2017-01-06 06:22:30.000 006 12599.25 56.75 54469.62 88888.00 2017-01-06 06:22:30.125 006 12599.25 56.77 54469.68 88888.00 2017-01-06 06:22:30.250 006 12599.27 56.73 54469.68 88888.00 2017-01-06 06:22:30.375 006 12599.27 56.75 54469.68 88888.00 2017-01-06 06:22:30.500 006 12599.30 56.77 54469.68 88888.00 2017-01-06 06:22:30.625 006 12599.35 56.77 54469.70 88888.00 2017-01-06 06:22:30.750 006 12599.30 56.75 54469.70 88888.00 2017-01-06 06:22:30.875 006 12599.27 56.77 54469.70 88888.00 2017-01-06 06:22:31.000 006 12599.23 56.75 54469.68 88888.00 2017-01-06 06:22:31.125 006 12599.30 56.75 54469.70 88888.00 2017-01-06 06:22:31.250 006 12599.35 56.77 54469.75 88888.00 2017-01-06 06:22:31.375 006 12599.30 56.77 54469.75 88888.00 2017-01-06 06:22:31.500 006 12599.25 56.77 54469.75 88888.00 2017-01-06 06:22:31.625 006 12599.25 56.77 54469.75 88888.00 2017-01-06 06:22:31.750 006 12599.20 56.77 54469.72 88888.00 2017-01-06 06:22:31.875 006 12599.23 56.77 54469.72 88888.00 2017-01-06 06:22:32.000 006 12599.23 56.80 54469.72 88888.00 2017-01-06 06:22:32.125 006 12599.23 56.83 54469.70 88888.00 2017-01-06 06:22:32.250 006 12599.23 56.83 54469.72 88888.00 2017-01-06 06:22:32.375 006 12599.25 56.83 54469.70 88888.00 2017-01-06 06:22:32.500 006 12599.25 56.80 54469.72 88888.00 2017-01-06 06:22:32.625 006 12599.25 56.83 54469.75 88888.00 2017-01-06 06:22:32.750 006 12599.27 56.83 54469.75 88888.00 2017-01-06 06:22:32.875 006 12599.23 56.83 54469.75 88888.00 2017-01-06 06:22:33.000 006 12599.17 56.83 54469.75 88888.00 2017-01-06 06:22:33.125 006 12599.20 56.83 54469.75 88888.00 2017-01-06 06:22:33.250 006 12599.30 56.83 54469.78 88888.00 2017-01-06 06:22:33.375 006 12599.33 56.85 54469.75 88888.00 2017-01-06 06:22:33.500 006 12599.27 56.85 54469.78 88888.00 2017-01-06 06:22:33.625 006 12599.30 56.90 54469.80 88888.00 2017-01-06 06:22:33.750 006 12599.30 56.90 54469.78 88888.00 2017-01-06 06:22:33.875 006 12599.25 56.88 54469.78 88888.00 2017-01-06 06:22:34.000 006 12599.23 56.85 54469.80 88888.00 2017-01-06 06:22:34.125 006 12599.25 56.88 54469.80 88888.00 2017-01-06 06:22:34.250 006 12599.23 56.88 54469.80 88888.00 2017-01-06 06:22:34.375 006 12599.27 56.88 54469.80 88888.00 2017-01-06 06:22:34.500 006 12599.27 56.90 54469.80 88888.00 2017-01-06 06:22:34.625 006 12599.30 56.88 54469.78 88888.00 2017-01-06 06:22:34.750 006 12599.27 56.88 54469.80 88888.00 2017-01-06 06:22:34.875 006 12599.30 56.88 54469.80 88888.00 2017-01-06 06:22:35.000 006 12599.30 56.88 54469.78 88888.00 2017-01-06 06:22:35.125 006 12599.23 56.90 54469.82 88888.00 2017-01-06 06:22:35.250 006 12599.20 56.90 54469.85 88888.00 2017-01-06 06:22:35.375 006 12599.23 56.92 54469.85 88888.00 2017-01-06 06:22:35.500 006 12599.23 56.90 54469.82 88888.00 2017-01-06 06:22:35.625 006 12599.23 56.90 54469.80 88888.00 2017-01-06 06:22:35.750 006 12599.27 56.92 54469.82 88888.00 2017-01-06 06:22:35.875 006 12599.20 56.92 54469.82 88888.00 2017-01-06 06:22:36.000 006 12599.12 56.95 54469.85 88888.00 2017-01-06 06:22:36.125 006 12599.12 56.92 54469.85 88888.00 2017-01-06 06:22:36.250 006 12599.17 56.90 54469.85 88888.00 2017-01-06 06:22:36.375 006 12599.17 56.92 54469.85 88888.00 2017-01-06 06:22:36.500 006 12599.15 56.92 54469.88 88888.00 2017-01-06 06:22:36.625 006 12599.17 56.92 54469.85 88888.00 2017-01-06 06:22:36.750 006 12599.17 56.92 54469.85 88888.00 2017-01-06 06:22:36.875 006 12599.20 56.92 54469.85 88888.00 2017-01-06 06:22:37.000 006 12599.15 56.90 54469.88 88888.00 2017-01-06 06:22:37.125 006 12599.12 56.92 54469.88 88888.00 2017-01-06 06:22:37.250 006 12599.10 56.90 54469.85 88888.00 2017-01-06 06:22:37.375 006 12599.10 56.90 54469.90 88888.00 2017-01-06 06:22:37.500 006 12599.15 56.90 54469.88 88888.00 2017-01-06 06:22:37.625 006 12599.15 56.92 54469.88 88888.00 2017-01-06 06:22:37.750 006 12599.17 56.95 54469.88 88888.00 2017-01-06 06:22:37.875 006 12599.20 56.92 54469.90 88888.00 2017-01-06 06:22:38.000 006 12599.20 56.95 54469.93 88888.00 2017-01-06 06:22:38.125 006 12599.20 56.98 54469.90 88888.00 2017-01-06 06:22:38.250 006 12599.17 57.00 54469.93 88888.00 2017-01-06 06:22:38.375 006 12599.15 57.02 54469.93 88888.00 2017-01-06 06:22:38.500 006 12599.12 57.00 54469.95 88888.00 2017-01-06 06:22:38.625 006 12599.10 56.98 54469.93 88888.00 2017-01-06 06:22:38.750 006 12599.12 57.00 54469.93 88888.00 2017-01-06 06:22:38.875 006 12599.05 57.00 54469.90 88888.00 2017-01-06 06:22:39.000 006 12599.05 57.00 54469.93 88888.00 2017-01-06 06:22:39.125 006 12599.08 57.02 54469.95 88888.00 2017-01-06 06:22:39.250 006 12599.05 57.02 54469.95 88888.00 2017-01-06 06:22:39.375 006 12599.05 57.00 54469.93 88888.00 2017-01-06 06:22:39.500 006 12599.10 57.00 54469.93 88888.00 2017-01-06 06:22:39.625 006 12599.12 57.02 54469.95 88888.00 2017-01-06 06:22:39.750 006 12599.08 57.05 54469.97 88888.00 2017-01-06 06:22:39.875 006 12599.10 57.08 54469.97 88888.00 2017-01-06 06:22:40.000 006 12599.05 57.05 54469.95 88888.00 2017-01-06 06:22:40.125 006 12599.05 57.02 54469.97 88888.00 2017-01-06 06:22:40.250 006 12599.10 57.05 54469.97 88888.00 2017-01-06 06:22:40.375 006 12599.15 57.05 54469.97 88888.00 2017-01-06 06:22:40.500 006 12599.15 57.02 54469.95 88888.00 2017-01-06 06:22:40.625 006 12599.12 57.05 54470.00 88888.00 2017-01-06 06:22:40.750 006 12599.05 57.05 54470.00 88888.00 2017-01-06 06:22:40.875 006 12599.02 57.05 54470.00 88888.00 2017-01-06 06:22:41.000 006 12599.02 57.05 54470.03 88888.00 2017-01-06 06:22:41.125 006 12599.00 57.02 54470.05 88888.00 2017-01-06 06:22:41.250 006 12598.98 57.05 54470.03 88888.00 2017-01-06 06:22:41.375 006 12599.05 57.05 54470.00 88888.00 2017-01-06 06:22:41.500 006 12599.10 57.05 54470.00 88888.00 2017-01-06 06:22:41.625 006 12599.08 57.10 54470.05 88888.00 2017-01-06 06:22:41.750 006 12599.10 57.12 54470.05 88888.00 2017-01-06 06:22:41.875 006 12599.12 57.12 54470.05 88888.00 2017-01-06 06:22:42.000 006 12599.08 57.10 54470.05 88888.00 2017-01-06 06:22:42.125 006 12599.08 57.10 54470.03 88888.00 2017-01-06 06:22:42.250 006 12599.02 57.08 54470.03 88888.00 2017-01-06 06:22:42.375 006 12598.98 57.10 54470.03 88888.00 2017-01-06 06:22:42.500 006 12598.95 57.10 54470.05 88888.00 2017-01-06 06:22:42.625 006 12598.98 57.12 54470.07 88888.00 2017-01-06 06:22:42.750 006 12598.92 57.15 54470.07 88888.00 2017-01-06 06:22:42.875 006 12598.92 57.15 54470.07 88888.00 2017-01-06 06:22:43.000 006 12598.95 57.12 54470.05 88888.00 2017-01-06 06:22:43.125 006 12598.98 57.12 54470.07 88888.00 2017-01-06 06:22:43.250 006 12598.90 57.10 54470.07 88888.00 2017-01-06 06:22:43.375 006 12598.88 57.15 54470.05 88888.00 2017-01-06 06:22:43.500 006 12598.95 57.12 54470.07 88888.00 2017-01-06 06:22:43.625 006 12599.00 57.10 54470.10 88888.00 2017-01-06 06:22:43.750 006 12598.98 57.08 54470.10 88888.00 2017-01-06 06:22:43.875 006 12598.92 57.12 54470.10 88888.00 2017-01-06 06:22:44.000 006 12598.88 57.12 54470.12 88888.00 2017-01-06 06:22:44.125 006 12598.88 57.15 54470.10 88888.00 2017-01-06 06:22:44.250 006 12598.83 57.12 54470.10 88888.00 2017-01-06 06:22:44.375 006 12598.83 57.12 54470.12 88888.00 2017-01-06 06:22:44.500 006 12598.85 57.15 54470.07 88888.00 2017-01-06 06:22:44.625 006 12598.88 57.15 54470.10 88888.00 2017-01-06 06:22:44.750 006 12598.90 57.12 54470.07 88888.00 2017-01-06 06:22:44.875 006 12598.88 57.12 54470.10 88888.00 2017-01-06 06:22:45.000 006 12598.90 57.12 54470.10 88888.00 2017-01-06 06:22:45.125 006 12598.95 57.12 54470.12 88888.00 2017-01-06 06:22:45.250 006 12598.88 57.15 54470.15 88888.00 2017-01-06 06:22:45.375 006 12598.85 57.17 54470.15 88888.00 2017-01-06 06:22:45.500 006 12598.88 57.15 54470.15 88888.00 2017-01-06 06:22:45.625 006 12598.92 57.12 54470.15 88888.00 2017-01-06 06:22:45.750 006 12598.92 57.12 54470.15 88888.00 2017-01-06 06:22:45.875 006 12598.92 57.15 54470.18 88888.00 2017-01-06 06:22:46.000 006 12598.77 57.17 54470.15 88888.00 2017-01-06 06:22:46.125 006 12598.70 57.17 54470.15 88888.00 2017-01-06 06:22:46.250 006 12598.75 57.15 54470.18 88888.00 2017-01-06 06:22:46.375 006 12598.77 57.20 54470.15 88888.00 2017-01-06 06:22:46.500 006 12598.77 57.20 54470.15 88888.00 2017-01-06 06:22:46.625 006 12598.77 57.17 54470.15 88888.00 2017-01-06 06:22:46.750 006 12598.80 57.17 54470.15 88888.00 2017-01-06 06:22:46.875 006 12598.80 57.17 54470.15 88888.00 2017-01-06 06:22:47.000 006 12598.80 57.20 54470.15 88888.00 2017-01-06 06:22:47.125 006 12598.83 57.20 54470.12 88888.00 2017-01-06 06:22:47.250 006 12598.80 57.20 54470.15 88888.00 2017-01-06 06:22:47.375 006 12598.80 57.20 54470.18 88888.00 2017-01-06 06:22:47.500 006 12598.80 57.20 54470.15 88888.00 2017-01-06 06:22:47.625 006 12598.77 57.20 54470.18 88888.00 2017-01-06 06:22:47.750 006 12598.73 57.23 54470.18 88888.00 2017-01-06 06:22:47.875 006 12598.77 57.20 54470.20 88888.00 2017-01-06 06:22:48.000 006 12598.83 57.20 54470.20 88888.00 2017-01-06 06:22:48.125 006 12598.80 57.20 54470.20 88888.00 2017-01-06 06:22:48.250 006 12598.75 57.20 54470.20 88888.00 2017-01-06 06:22:48.375 006 12598.73 57.20 54470.20 88888.00 2017-01-06 06:22:48.500 006 12598.77 57.20 54470.20 88888.00 2017-01-06 06:22:48.625 006 12598.85 57.20 54470.22 88888.00 2017-01-06 06:22:48.750 006 12598.85 57.20 54470.22 88888.00 2017-01-06 06:22:48.875 006 12598.83 57.20 54470.22 88888.00 2017-01-06 06:22:49.000 006 12598.83 57.23 54470.25 88888.00 2017-01-06 06:22:49.125 006 12598.80 57.23 54470.25 88888.00 2017-01-06 06:22:49.250 006 12598.73 57.25 54470.28 88888.00 2017-01-06 06:22:49.375 006 12598.67 57.23 54470.28 88888.00 2017-01-06 06:22:49.500 006 12598.67 57.23 54470.25 88888.00 2017-01-06 06:22:49.625 006 12598.70 57.20 54470.22 88888.00 2017-01-06 06:22:49.750 006 12598.70 57.20 54470.22 88888.00 2017-01-06 06:22:49.875 006 12598.67 57.25 54470.22 88888.00 2017-01-06 06:22:50.000 006 12598.65 57.25 54470.25 88888.00 2017-01-06 06:22:50.125 006 12598.70 57.23 54470.25 88888.00 2017-01-06 06:22:50.250 006 12598.70 57.23 54470.28 88888.00 2017-01-06 06:22:50.375 006 12598.67 57.25 54470.25 88888.00 2017-01-06 06:22:50.500 006 12598.62 57.25 54470.28 88888.00 2017-01-06 06:22:50.625 006 12598.58 57.25 54470.28 88888.00 2017-01-06 06:22:50.750 006 12598.58 57.23 54470.28 88888.00 2017-01-06 06:22:50.875 006 12598.62 57.25 54470.28 88888.00 2017-01-06 06:22:51.000 006 12598.67 57.25 54470.25 88888.00 2017-01-06 06:22:51.125 006 12598.67 57.30 54470.28 88888.00 2017-01-06 06:22:51.250 006 12598.67 57.27 54470.28 88888.00 2017-01-06 06:22:51.375 006 12598.65 57.27 54470.30 88888.00 2017-01-06 06:22:51.500 006 12598.70 57.30 54470.30 88888.00 2017-01-06 06:22:51.625 006 12598.70 57.33 54470.28 88888.00 2017-01-06 06:22:51.750 006 12598.65 57.27 54470.30 88888.00 2017-01-06 06:22:51.875 006 12598.62 57.27 54470.30 88888.00 2017-01-06 06:22:52.000 006 12598.65 57.27 54470.28 88888.00 2017-01-06 06:22:52.125 006 12598.65 57.33 54470.28 88888.00 2017-01-06 06:22:52.250 006 12598.70 57.33 54470.28 88888.00 2017-01-06 06:22:52.375 006 12598.73 57.33 54470.30 88888.00 2017-01-06 06:22:52.500 006 12598.70 57.30 54470.30 88888.00 2017-01-06 06:22:52.625 006 12598.62 57.30 54470.32 88888.00 2017-01-06 06:22:52.750 006 12598.65 57.30 54470.32 88888.00 2017-01-06 06:22:52.875 006 12598.62 57.30 54470.32 88888.00 2017-01-06 06:22:53.000 006 12598.65 57.30 54470.30 88888.00 2017-01-06 06:22:53.125 006 12598.55 57.27 54470.32 88888.00 2017-01-06 06:22:53.250 006 12598.50 57.30 54470.35 88888.00 2017-01-06 06:22:53.375 006 12598.58 57.35 54470.35 88888.00 2017-01-06 06:22:53.500 006 12598.58 57.35 54470.35 88888.00 2017-01-06 06:22:53.625 006 12598.60 57.33 54470.35 88888.00 2017-01-06 06:22:53.750 006 12598.60 57.35 54470.32 88888.00 2017-01-06 06:22:53.875 006 12598.58 57.35 54470.32 88888.00 2017-01-06 06:22:54.000 006 12598.55 57.33 54470.32 88888.00 2017-01-06 06:22:54.125 006 12598.58 57.35 54470.35 88888.00 2017-01-06 06:22:54.250 006 12598.60 57.40 54470.38 88888.00 2017-01-06 06:22:54.375 006 12598.62 57.42 54470.35 88888.00 2017-01-06 06:22:54.500 006 12598.55 57.40 54470.35 88888.00 2017-01-06 06:22:54.625 006 12598.52 57.40 54470.38 88888.00 2017-01-06 06:22:54.750 006 12598.50 57.40 54470.35 88888.00 2017-01-06 06:22:54.875 006 12598.52 57.40 54470.35 88888.00 2017-01-06 06:22:55.000 006 12598.55 57.40 54470.38 88888.00 2017-01-06 06:22:55.125 006 12598.52 57.40 54470.38 88888.00 2017-01-06 06:22:55.250 006 12598.48 57.40 54470.35 88888.00 2017-01-06 06:22:55.375 006 12598.55 57.42 54470.38 88888.00 2017-01-06 06:22:55.500 006 12598.60 57.42 54470.35 88888.00 2017-01-06 06:22:55.625 006 12598.55 57.40 54470.32 88888.00 2017-01-06 06:22:55.750 006 12598.50 57.40 54470.32 88888.00 2017-01-06 06:22:55.875 006 12598.52 57.42 54470.35 88888.00 2017-01-06 06:22:56.000 006 12598.55 57.45 54470.35 88888.00 2017-01-06 06:22:56.125 006 12598.55 57.45 54470.38 88888.00 2017-01-06 06:22:56.250 006 12598.55 57.42 54470.38 88888.00 2017-01-06 06:22:56.375 006 12598.55 57.45 54470.38 88888.00 2017-01-06 06:22:56.500 006 12598.52 57.50 54470.40 88888.00 2017-01-06 06:22:56.625 006 12598.55 57.52 54470.40 88888.00 2017-01-06 06:22:56.750 006 12598.58 57.50 54470.40 88888.00 2017-01-06 06:22:56.875 006 12598.55 57.50 54470.38 88888.00 2017-01-06 06:22:57.000 006 12598.50 57.50 54470.38 88888.00 2017-01-06 06:22:57.125 006 12598.48 57.48 54470.38 88888.00 2017-01-06 06:22:57.250 006 12598.52 57.45 54470.38 88888.00 2017-01-06 06:22:57.375 006 12598.55 57.48 54470.38 88888.00 2017-01-06 06:22:57.500 006 12598.48 57.45 54470.38 88888.00 2017-01-06 06:22:57.625 006 12598.45 57.48 54470.38 88888.00 2017-01-06 06:22:57.750 006 12598.42 57.50 54470.38 88888.00 2017-01-06 06:22:57.875 006 12598.42 57.52 54470.40 88888.00 2017-01-06 06:22:58.000 006 12598.48 57.52 54470.38 88888.00 2017-01-06 06:22:58.125 006 12598.48 57.55 54470.40 88888.00 2017-01-06 06:22:58.250 006 12598.45 57.50 54470.40 88888.00 2017-01-06 06:22:58.375 006 12598.50 57.52 54470.40 88888.00 2017-01-06 06:22:58.500 006 12598.55 57.55 54470.40 88888.00 2017-01-06 06:22:58.625 006 12598.52 57.55 54470.40 88888.00 2017-01-06 06:22:58.750 006 12598.50 57.58 54470.38 88888.00 2017-01-06 06:22:58.875 006 12598.48 57.58 54470.40 88888.00 2017-01-06 06:22:59.000 006 12598.45 57.60 54470.40 88888.00 2017-01-06 06:22:59.125 006 12598.45 57.62 54470.40 88888.00 2017-01-06 06:22:59.250 006 12598.48 57.60 54470.40 88888.00 2017-01-06 06:22:59.375 006 12598.50 57.60 54470.40 88888.00 2017-01-06 06:22:59.500 006 12598.42 57.60 54470.43 88888.00 2017-01-06 06:22:59.625 006 12598.38 57.60 54470.43 88888.00 2017-01-06 06:22:59.750 006 12598.40 57.60 54470.45 88888.00 2017-01-06 06:22:59.875 006 12598.42 57.60 54470.43 88888.00 2017-01-06 06:23:00.000 006 12598.42 57.60 54470.40 88888.00 2017-01-06 06:23:00.125 006 12598.42 57.58 54470.40 88888.00 2017-01-06 06:23:00.250 006 12598.45 57.60 54470.43 88888.00 2017-01-06 06:23:00.375 006 12598.45 57.62 54470.43 88888.00 2017-01-06 06:23:00.500 006 12598.42 57.60 54470.43 88888.00 2017-01-06 06:23:00.625 006 12598.42 57.62 54470.40 88888.00 2017-01-06 06:23:00.750 006 12598.48 57.65 54470.43 88888.00 2017-01-06 06:23:00.875 006 12598.48 57.65 54470.40 88888.00 2017-01-06 06:23:01.000 006 12598.42 57.65 54470.40 88888.00 2017-01-06 06:23:01.125 006 12598.40 57.65 54470.43 88888.00 2017-01-06 06:23:01.250 006 12598.40 57.65 54470.40 88888.00 2017-01-06 06:23:01.375 006 12598.42 57.67 54470.40 88888.00 2017-01-06 06:23:01.500 006 12598.45 57.65 54470.43 88888.00 2017-01-06 06:23:01.625 006 12598.45 57.65 54470.40 88888.00 2017-01-06 06:23:01.750 006 12598.45 57.65 54470.40 88888.00 2017-01-06 06:23:01.875 006 12598.40 57.62 54470.43 88888.00 2017-01-06 06:23:02.000 006 12598.38 57.65 54470.40 88888.00 2017-01-06 06:23:02.125 006 12598.40 57.70 54470.45 88888.00 2017-01-06 06:23:02.250 006 12598.35 57.70 54470.45 88888.00 2017-01-06 06:23:02.375 006 12598.38 57.70 54470.40 88888.00 2017-01-06 06:23:02.500 006 12598.38 57.70 54470.43 88888.00 2017-01-06 06:23:02.625 006 12598.42 57.67 54470.43 88888.00 2017-01-06 06:23:02.750 006 12598.40 57.70 54470.43 88888.00 2017-01-06 06:23:02.875 006 12598.40 57.75 54470.43 88888.00 2017-01-06 06:23:03.000 006 12598.40 57.73 54470.40 88888.00 2017-01-06 06:23:03.125 006 12598.35 57.73 54470.43 88888.00 2017-01-06 06:23:03.250 006 12598.30 57.75 54470.43 88888.00 2017-01-06 06:23:03.375 006 12598.30 57.73 54470.40 88888.00 2017-01-06 06:23:03.500 006 12598.35 57.75 54470.43 88888.00 2017-01-06 06:23:03.625 006 12598.42 57.75 54470.43 88888.00 2017-01-06 06:23:03.750 006 12598.40 57.77 54470.43 88888.00 2017-01-06 06:23:03.875 006 12598.33 57.77 54470.47 88888.00 2017-01-06 06:23:04.000 006 12598.30 57.77 54470.43 88888.00 2017-01-06 06:23:04.125 006 12598.27 57.77 54470.45 88888.00 2017-01-06 06:23:04.250 006 12598.33 57.75 54470.45 88888.00 2017-01-06 06:23:04.375 006 12598.35 57.80 54470.45 88888.00 2017-01-06 06:23:04.500 006 12598.38 57.83 54470.45 88888.00 2017-01-06 06:23:04.625 006 12598.40 57.83 54470.47 88888.00 2017-01-06 06:23:04.750 006 12598.40 57.83 54470.47 88888.00 2017-01-06 06:23:04.875 006 12598.40 57.80 54470.43 88888.00 2017-01-06 06:23:05.000 006 12598.40 57.83 54470.43 88888.00 2017-01-06 06:23:05.125 006 12598.38 57.85 54470.47 88888.00 2017-01-06 06:23:05.250 006 12598.30 57.85 54470.45 88888.00 2017-01-06 06:23:05.375 006 12598.33 57.85 54470.45 88888.00 2017-01-06 06:23:05.500 006 12598.30 57.85 54470.43 88888.00 2017-01-06 06:23:05.625 006 12598.30 57.88 54470.45 88888.00 2017-01-06 06:23:05.750 006 12598.27 57.88 54470.45 88888.00 2017-01-06 06:23:05.875 006 12598.27 57.88 54470.43 88888.00 2017-01-06 06:23:06.000 006 12598.27 57.88 54470.43 88888.00 2017-01-06 06:23:06.125 006 12598.27 57.92 54470.45 88888.00 2017-01-06 06:23:06.250 006 12598.27 57.90 54470.45 88888.00 2017-01-06 06:23:06.375 006 12598.30 57.92 54470.45 88888.00 2017-01-06 06:23:06.500 006 12598.33 57.92 54470.45 88888.00 2017-01-06 06:23:06.625 006 12598.35 57.95 54470.43 88888.00 2017-01-06 06:23:06.750 006 12598.30 57.92 54470.43 88888.00 2017-01-06 06:23:06.875 006 12598.30 57.95 54470.47 88888.00 2017-01-06 06:23:07.000 006 12598.38 57.92 54470.47 88888.00 2017-01-06 06:23:07.125 006 12598.40 57.95 54470.45 88888.00 2017-01-06 06:23:07.250 006 12598.33 57.95 54470.45 88888.00 2017-01-06 06:23:07.375 006 12598.27 57.95 54470.45 88888.00 2017-01-06 06:23:07.500 006 12598.23 57.95 54470.45 88888.00 2017-01-06 06:23:07.625 006 12598.25 57.98 54470.47 88888.00 2017-01-06 06:23:07.750 006 12598.27 57.98 54470.47 88888.00 2017-01-06 06:23:07.875 006 12598.25 57.98 54470.47 88888.00 2017-01-06 06:23:08.000 006 12598.30 57.95 54470.43 88888.00 2017-01-06 06:23:08.125 006 12598.35 58.00 54470.43 88888.00 2017-01-06 06:23:08.250 006 12598.38 58.00 54470.47 88888.00 2017-01-06 06:23:08.375 006 12598.38 57.98 54470.45 88888.00 2017-01-06 06:23:08.500 006 12598.35 57.98 54470.45 88888.00 2017-01-06 06:23:08.625 006 12598.33 58.00 54470.47 88888.00 2017-01-06 06:23:08.750 006 12598.33 58.00 54470.45 88888.00 2017-01-06 06:23:08.875 006 12598.30 58.00 54470.45 88888.00 2017-01-06 06:23:09.000 006 12598.33 57.98 54470.43 88888.00 2017-01-06 06:23:09.125 006 12598.35 58.00 54470.43 88888.00 2017-01-06 06:23:09.250 006 12598.30 58.00 54470.40 88888.00 2017-01-06 06:23:09.375 006 12598.27 58.00 54470.40 88888.00 2017-01-06 06:23:09.500 006 12598.33 58.00 54470.38 88888.00 2017-01-06 06:23:09.625 006 12598.35 58.00 54470.40 88888.00 2017-01-06 06:23:09.750 006 12598.38 58.02 54470.43 88888.00 2017-01-06 06:23:09.875 006 12598.27 58.05 54470.45 88888.00 2017-01-06 06:23:10.000 006 12598.27 58.05 54470.43 88888.00 2017-01-06 06:23:10.125 006 12598.33 58.05 54470.45 88888.00 2017-01-06 06:23:10.250 006 12598.30 58.02 54470.45 88888.00 2017-01-06 06:23:10.375 006 12598.33 58.02 54470.43 88888.00 2017-01-06 06:23:10.500 006 12598.35 58.02 54470.43 88888.00 2017-01-06 06:23:10.625 006 12598.38 58.05 54470.43 88888.00 2017-01-06 06:23:10.750 006 12598.40 58.02 54470.43 88888.00 2017-01-06 06:23:10.875 006 12598.35 58.05 54470.43 88888.00 2017-01-06 06:23:11.000 006 12598.30 58.08 54470.40 88888.00 2017-01-06 06:23:11.125 006 12598.30 58.08 54470.43 88888.00 2017-01-06 06:23:11.250 006 12598.27 58.05 54470.40 88888.00 2017-01-06 06:23:11.375 006 12598.27 58.02 54470.38 88888.00 2017-01-06 06:23:11.500 006 12598.33 58.02 54470.40 88888.00 2017-01-06 06:23:11.625 006 12598.38 58.05 54470.40 88888.00 2017-01-06 06:23:11.750 006 12598.35 58.08 54470.43 88888.00 2017-01-06 06:23:11.875 006 12598.38 58.08 54470.43 88888.00 2017-01-06 06:23:12.000 006 12598.40 58.08 54470.40 88888.00 2017-01-06 06:23:12.125 006 12598.38 58.08 54470.40 88888.00 2017-01-06 06:23:12.250 006 12598.33 58.05 54470.43 88888.00 2017-01-06 06:23:12.375 006 12598.38 58.08 54470.40 88888.00 2017-01-06 06:23:12.500 006 12598.40 58.10 54470.40 88888.00 2017-01-06 06:23:12.625 006 12598.38 58.08 54470.40 88888.00 2017-01-06 06:23:12.750 006 12598.38 58.10 54470.43 88888.00 2017-01-06 06:23:12.875 006 12598.45 58.08 54470.43 88888.00 2017-01-06 06:23:13.000 006 12598.45 58.08 54470.40 88888.00 2017-01-06 06:23:13.125 006 12598.40 58.08 54470.40 88888.00 2017-01-06 06:23:13.250 006 12598.38 58.08 54470.40 88888.00 2017-01-06 06:23:13.375 006 12598.38 58.08 54470.38 88888.00 2017-01-06 06:23:13.500 006 12598.42 58.10 54470.38 88888.00 2017-01-06 06:23:13.625 006 12598.42 58.10 54470.38 88888.00 2017-01-06 06:23:13.750 006 12598.40 58.10 54470.40 88888.00 2017-01-06 06:23:13.875 006 12598.42 58.15 54470.43 88888.00 2017-01-06 06:23:14.000 006 12598.45 58.12 54470.40 88888.00 2017-01-06 06:23:14.125 006 12598.50 58.10 54470.43 88888.00 2017-01-06 06:23:14.250 006 12598.45 58.10 54470.43 88888.00 2017-01-06 06:23:14.375 006 12598.45 58.12 54470.40 88888.00 2017-01-06 06:23:14.500 006 12598.48 58.15 54470.38 88888.00 2017-01-06 06:23:14.625 006 12598.42 58.17 54470.38 88888.00 2017-01-06 06:23:14.750 006 12598.48 58.15 54470.40 88888.00 2017-01-06 06:23:14.875 006 12598.55 58.17 54470.38 88888.00 2017-01-06 06:23:15.000 006 12598.50 58.15 54470.35 88888.00 2017-01-06 06:23:15.125 006 12598.42 58.15 54470.38 88888.00 2017-01-06 06:23:15.250 006 12598.45 58.15 54470.38 88888.00 2017-01-06 06:23:15.375 006 12598.48 58.12 54470.38 88888.00 2017-01-06 06:23:15.500 006 12598.50 58.17 54470.35 88888.00 2017-01-06 06:23:15.625 006 12598.52 58.17 54470.35 88888.00 2017-01-06 06:23:15.750 006 12598.48 58.10 54470.35 88888.00 2017-01-06 06:23:15.875 006 12598.48 58.10 54470.32 88888.00 2017-01-06 06:23:16.000 006 12598.48 58.15 54470.35 88888.00 2017-01-06 06:23:16.125 006 12598.52 58.15 54470.35 88888.00 2017-01-06 06:23:16.250 006 12598.52 58.15 54470.35 88888.00 2017-01-06 06:23:16.375 006 12598.55 58.12 54470.32 88888.00 2017-01-06 06:23:16.500 006 12598.55 58.12 54470.35 88888.00 2017-01-06 06:23:16.625 006 12598.55 58.15 54470.38 88888.00 2017-01-06 06:23:16.750 006 12598.52 58.17 54470.38 88888.00 2017-01-06 06:23:16.875 006 12598.55 58.17 54470.38 88888.00 2017-01-06 06:23:17.000 006 12598.52 58.15 54470.32 88888.00 2017-01-06 06:23:17.125 006 12598.58 58.17 54470.35 88888.00 2017-01-06 06:23:17.250 006 12598.55 58.17 54470.35 88888.00 2017-01-06 06:23:17.375 006 12598.52 58.20 54470.35 88888.00 2017-01-06 06:23:17.500 006 12598.55 58.20 54470.35 88888.00 2017-01-06 06:23:17.625 006 12598.58 58.17 54470.32 88888.00 2017-01-06 06:23:17.750 006 12598.55 58.20 54470.32 88888.00 2017-01-06 06:23:17.875 006 12598.48 58.17 54470.32 88888.00 2017-01-06 06:23:18.000 006 12598.50 58.15 54470.32 88888.00 2017-01-06 06:23:18.125 006 12598.50 58.12 54470.32 88888.00 2017-01-06 06:23:18.250 006 12598.48 58.15 54470.35 88888.00 2017-01-06 06:23:18.375 006 12598.55 58.17 54470.32 88888.00 2017-01-06 06:23:18.500 006 12598.52 58.17 54470.32 88888.00 2017-01-06 06:23:18.625 006 12598.52 58.15 54470.32 88888.00 2017-01-06 06:23:18.750 006 12598.55 58.17 54470.32 88888.00 2017-01-06 06:23:18.875 006 12598.60 58.20 54470.32 88888.00 2017-01-06 06:23:19.000 006 12598.65 58.17 54470.30 88888.00 2017-01-06 06:23:19.125 006 12598.62 58.17 54470.30 88888.00 2017-01-06 06:23:19.250 006 12598.60 58.17 54470.32 88888.00 2017-01-06 06:23:19.375 006 12598.65 58.17 54470.32 88888.00 2017-01-06 06:23:19.500 006 12598.65 58.17 54470.30 88888.00 2017-01-06 06:23:19.625 006 12598.55 58.17 54470.28 88888.00 2017-01-06 06:23:19.750 006 12598.52 58.20 54470.30 88888.00 2017-01-06 06:23:19.875 006 12598.55 58.20 54470.32 88888.00 2017-01-06 06:23:20.000 006 12598.58 58.20 54470.30 88888.00 2017-01-06 06:23:20.125 006 12598.58 58.15 54470.30 88888.00 2017-01-06 06:23:20.250 006 12598.62 58.17 54470.30 88888.00 2017-01-06 06:23:20.375 006 12598.70 58.17 54470.30 88888.00 2017-01-06 06:23:20.500 006 12598.70 58.17 54470.32 88888.00 2017-01-06 06:23:20.625 006 12598.62 58.15 54470.32 88888.00 2017-01-06 06:23:20.750 006 12598.62 58.20 54470.32 88888.00 2017-01-06 06:23:20.875 006 12598.60 58.20 54470.30 88888.00 2017-01-06 06:23:21.000 006 12598.60 58.23 54470.30 88888.00 2017-01-06 06:23:21.125 006 12598.62 58.23 54470.32 88888.00 2017-01-06 06:23:21.250 006 12598.60 58.23 54470.35 88888.00 2017-01-06 06:23:21.375 006 12598.62 58.23 54470.32 88888.00 2017-01-06 06:23:21.500 006 12598.67 58.20 54470.30 88888.00 2017-01-06 06:23:21.625 006 12598.62 58.17 54470.28 88888.00 2017-01-06 06:23:21.750 006 12598.55 58.20 54470.28 88888.00 2017-01-06 06:23:21.875 006 12598.58 58.17 54470.30 88888.00 2017-01-06 06:23:22.000 006 12598.55 58.15 54470.25 88888.00 2017-01-06 06:23:22.125 006 12598.58 58.20 54470.28 88888.00 2017-01-06 06:23:22.250 006 12598.60 58.20 54470.30 88888.00 2017-01-06 06:23:22.375 006 12598.65 58.23 54470.30 88888.00 2017-01-06 06:23:22.500 006 12598.60 58.20 54470.30 88888.00 2017-01-06 06:23:22.625 006 12598.58 58.20 54470.28 88888.00 2017-01-06 06:23:22.750 006 12598.60 58.17 54470.28 88888.00 2017-01-06 06:23:22.875 006 12598.62 58.17 54470.28 88888.00 2017-01-06 06:23:23.000 006 12598.60 58.17 54470.28 88888.00 2017-01-06 06:23:23.125 006 12598.55 58.23 54470.30 88888.00 2017-01-06 06:23:23.250 006 12598.60 58.23 54470.28 88888.00 2017-01-06 06:23:23.375 006 12598.65 58.20 54470.25 88888.00 2017-01-06 06:23:23.500 006 12598.70 58.17 54470.25 88888.00 2017-01-06 06:23:23.625 006 12598.65 58.17 54470.28 88888.00 2017-01-06 06:23:23.750 006 12598.62 58.17 54470.28 88888.00 2017-01-06 06:23:23.875 006 12598.62 58.17 54470.25 88888.00 2017-01-06 06:23:24.000 006 12598.67 58.15 54470.25 88888.00 2017-01-06 06:23:24.125 006 12598.75 58.17 54470.25 88888.00 2017-01-06 06:23:24.250 006 12598.75 58.17 54470.25 88888.00 2017-01-06 06:23:24.375 006 12598.70 58.17 54470.22 88888.00 2017-01-06 06:23:24.500 006 12598.65 58.12 54470.22 88888.00 2017-01-06 06:23:24.625 006 12598.62 58.15 54470.25 88888.00 2017-01-06 06:23:24.750 006 12598.62 58.17 54470.25 88888.00 2017-01-06 06:23:24.875 006 12598.70 58.20 54470.25 88888.00 2017-01-06 06:23:25.000 006 12598.75 58.20 54470.25 88888.00 2017-01-06 06:23:25.125 006 12598.65 58.17 54470.25 88888.00 2017-01-06 06:23:25.250 006 12598.60 58.15 54470.25 88888.00 2017-01-06 06:23:25.375 006 12598.62 58.17 54470.25 88888.00 2017-01-06 06:23:25.500 006 12598.62 58.15 54470.22 88888.00 2017-01-06 06:23:25.625 006 12598.62 58.12 54470.22 88888.00 2017-01-06 06:23:25.750 006 12598.58 58.17 54470.22 88888.00 2017-01-06 06:23:25.875 006 12598.62 58.17 54470.20 88888.00 2017-01-06 06:23:26.000 006 12598.58 58.15 54470.20 88888.00 2017-01-06 06:23:26.125 006 12598.52 58.15 54470.22 88888.00 2017-01-06 06:23:26.250 006 12598.58 58.15 54470.25 88888.00 2017-01-06 06:23:26.375 006 12598.58 58.15 54470.20 88888.00 2017-01-06 06:23:26.500 006 12598.58 58.12 54470.20 88888.00 2017-01-06 06:23:26.625 006 12598.62 58.15 54470.20 88888.00 2017-01-06 06:23:26.750 006 12598.67 58.15 54470.20 88888.00 2017-01-06 06:23:26.875 006 12598.67 58.10 54470.18 88888.00 2017-01-06 06:23:27.000 006 12598.62 58.10 54470.18 88888.00 2017-01-06 06:23:27.125 006 12598.58 58.10 54470.15 88888.00 2017-01-06 06:23:27.250 006 12598.55 58.10 54470.20 88888.00 2017-01-06 06:23:27.375 006 12598.58 58.12 54470.20 88888.00 2017-01-06 06:23:27.500 006 12598.58 58.12 54470.18 88888.00 2017-01-06 06:23:27.625 006 12598.65 58.12 54470.15 88888.00 2017-01-06 06:23:27.750 006 12598.67 58.15 54470.18 88888.00 2017-01-06 06:23:27.875 006 12598.60 58.12 54470.18 88888.00 2017-01-06 06:23:28.000 006 12598.55 58.12 54470.18 88888.00 2017-01-06 06:23:28.125 006 12598.55 58.10 54470.18 88888.00 2017-01-06 06:23:28.250 006 12598.58 58.12 54470.18 88888.00 2017-01-06 06:23:28.375 006 12598.58 58.12 54470.18 88888.00 2017-01-06 06:23:28.500 006 12598.60 58.12 54470.18 88888.00 2017-01-06 06:23:28.625 006 12598.58 58.10 54470.18 88888.00 2017-01-06 06:23:28.750 006 12598.58 58.10 54470.18 88888.00 2017-01-06 06:23:28.875 006 12598.55 58.12 54470.15 88888.00 2017-01-06 06:23:29.000 006 12598.60 58.12 54470.15 88888.00 2017-01-06 06:23:29.125 006 12598.65 58.08 54470.15 88888.00 2017-01-06 06:23:29.250 006 12598.65 58.10 54470.15 88888.00 2017-01-06 06:23:29.375 006 12598.65 58.08 54470.15 88888.00 2017-01-06 06:23:29.500 006 12598.62 58.08 54470.15 88888.00 2017-01-06 06:23:29.625 006 12598.55 58.08 54470.12 88888.00 2017-01-06 06:23:29.750 006 12598.50 58.08 54470.15 88888.00 2017-01-06 06:23:29.875 006 12598.55 58.05 54470.12 88888.00 2017-01-06 06:23:30.000 006 12598.58 58.02 54470.12 88888.00 2017-01-06 06:23:30.125 006 12598.55 58.05 54470.15 88888.00 2017-01-06 06:23:30.250 006 12598.60 58.05 54470.18 88888.00 2017-01-06 06:23:30.375 006 12598.65 58.05 54470.18 88888.00 2017-01-06 06:23:30.500 006 12598.60 58.05 54470.18 88888.00 2017-01-06 06:23:30.625 006 12598.55 58.02 54470.18 88888.00 2017-01-06 06:23:30.750 006 12598.55 58.02 54470.18 88888.00 2017-01-06 06:23:30.875 006 12598.60 58.05 54470.15 88888.00 2017-01-06 06:23:31.000 006 12598.62 58.05 54470.15 88888.00 2017-01-06 06:23:31.125 006 12598.55 58.02 54470.15 88888.00 2017-01-06 06:23:31.250 006 12598.45 58.02 54470.15 88888.00 2017-01-06 06:23:31.375 006 12598.48 58.02 54470.12 88888.00 2017-01-06 06:23:31.500 006 12598.48 58.00 54470.12 88888.00 2017-01-06 06:23:31.625 006 12598.48 58.02 54470.10 88888.00 2017-01-06 06:23:31.750 006 12598.45 58.00 54470.12 88888.00 2017-01-06 06:23:31.875 006 12598.48 58.00 54470.12 88888.00 2017-01-06 06:23:32.000 006 12598.50 57.98 54470.12 88888.00 2017-01-06 06:23:32.125 006 12598.50 57.92 54470.12 88888.00 2017-01-06 06:23:32.250 006 12598.55 57.92 54470.15 88888.00 2017-01-06 06:23:32.375 006 12598.52 57.95 54470.15 88888.00 2017-01-06 06:23:32.500 006 12598.48 58.00 54470.15 88888.00 2017-01-06 06:23:32.625 006 12598.45 57.98 54470.12 88888.00 2017-01-06 06:23:32.750 006 12598.48 57.92 54470.12 88888.00 2017-01-06 06:23:32.875 006 12598.50 57.90 54470.12 88888.00 2017-01-06 06:23:33.000 006 12598.50 57.92 54470.10 88888.00 2017-01-06 06:23:33.125 006 12598.55 57.92 54470.12 88888.00 2017-01-06 06:23:33.250 006 12598.55 57.92 54470.15 88888.00 2017-01-06 06:23:33.375 006 12598.48 57.90 54470.12 88888.00 2017-01-06 06:23:33.500 006 12598.42 57.90 54470.07 88888.00 2017-01-06 06:23:33.625 006 12598.42 57.90 54470.05 88888.00 2017-01-06 06:23:33.750 006 12598.42 57.92 54470.07 88888.00 2017-01-06 06:23:33.875 006 12598.40 57.92 54470.10 88888.00 2017-01-06 06:23:34.000 006 12598.45 57.92 54470.07 88888.00 2017-01-06 06:23:34.125 006 12598.45 57.90 54470.07 88888.00 2017-01-06 06:23:34.250 006 12598.48 57.92 54470.07 88888.00 2017-01-06 06:23:34.375 006 12598.50 57.92 54470.10 88888.00 2017-01-06 06:23:34.500 006 12598.48 57.90 54470.07 88888.00 2017-01-06 06:23:34.625 006 12598.45 57.88 54470.07 88888.00 2017-01-06 06:23:34.750 006 12598.42 57.85 54470.07 88888.00 2017-01-06 06:23:34.875 006 12598.42 57.88 54470.07 88888.00 2017-01-06 06:23:35.000 006 12598.40 57.85 54470.03 88888.00 2017-01-06 06:23:35.125 006 12598.33 57.83 54470.05 88888.00 2017-01-06 06:23:35.250 006 12598.27 57.77 54470.00 88888.00 2017-01-06 06:23:35.375 006 12598.33 57.77 54470.00 88888.00 2017-01-06 06:23:35.500 006 12598.40 57.83 54470.03 88888.00 2017-01-06 06:23:35.625 006 12598.50 57.85 54470.05 88888.00 2017-01-06 06:23:35.750 006 12598.52 57.88 54470.03 88888.00 2017-01-06 06:23:35.875 006 12598.48 57.85 54470.03 88888.00 2017-01-06 06:23:36.000 006 12598.45 57.83 54470.05 88888.00 2017-01-06 06:23:36.125 006 12598.42 57.80 54470.05 88888.00 2017-01-06 06:23:36.250 006 12598.35 57.80 54470.05 88888.00 2017-01-06 06:23:36.375 006 12598.33 57.80 54470.03 88888.00 2017-01-06 06:23:36.500 006 12598.33 57.75 54470.03 88888.00 2017-01-06 06:23:36.625 006 12598.38 57.77 54470.03 88888.00 2017-01-06 06:23:36.750 006 12598.40 57.80 54470.00 88888.00 2017-01-06 06:23:36.875 006 12598.40 57.77 54469.97 88888.00 2017-01-06 06:23:37.000 006 12598.42 57.80 54470.00 88888.00 2017-01-06 06:23:37.125 006 12598.40 57.80 54470.00 88888.00 2017-01-06 06:23:37.250 006 12598.40 57.77 54470.03 88888.00 2017-01-06 06:23:37.375 006 12598.42 57.77 54470.00 88888.00 2017-01-06 06:23:37.500 006 12598.40 57.75 54470.00 88888.00 2017-01-06 06:23:37.625 006 12598.38 57.75 54469.97 88888.00 2017-01-06 06:23:37.750 006 12598.35 57.73 54470.00 88888.00 2017-01-06 06:23:37.875 006 12598.35 57.75 54470.00 88888.00 2017-01-06 06:23:38.000 006 12598.40 57.77 54469.97 88888.00 2017-01-06 06:23:38.125 006 12598.38 57.75 54469.95 88888.00 2017-01-06 06:23:38.250 006 12598.35 57.73 54469.97 88888.00 2017-01-06 06:23:38.375 006 12598.35 57.73 54469.97 88888.00 2017-01-06 06:23:38.500 006 12598.35 57.70 54469.97 88888.00 2017-01-06 06:23:38.625 006 12598.40 57.70 54469.97 88888.00 2017-01-06 06:23:38.750 006 12598.42 57.70 54469.97 88888.00 2017-01-06 06:23:38.875 006 12598.38 57.70 54469.97 88888.00 2017-01-06 06:23:39.000 006 12598.35 57.70 54469.97 88888.00 2017-01-06 06:23:39.125 006 12598.33 57.67 54469.97 88888.00 2017-01-06 06:23:39.250 006 12598.33 57.67 54469.95 88888.00 2017-01-06 06:23:39.375 006 12598.33 57.67 54469.97 88888.00 2017-01-06 06:23:39.500 006 12598.33 57.70 54469.97 88888.00 2017-01-06 06:23:39.625 006 12598.35 57.67 54469.95 88888.00 2017-01-06 06:23:39.750 006 12598.33 57.67 54469.97 88888.00 2017-01-06 06:23:39.875 006 12598.30 57.67 54469.93 88888.00 2017-01-06 06:23:40.000 006 12598.27 57.67 54469.93 88888.00 2017-01-06 06:23:40.125 006 12598.25 57.65 54469.95 88888.00 2017-01-06 06:23:40.250 006 12598.27 57.62 54469.97 88888.00 2017-01-06 06:23:40.375 006 12598.33 57.62 54469.93 88888.00 2017-01-06 06:23:40.500 006 12598.33 57.65 54469.90 88888.00 2017-01-06 06:23:40.625 006 12598.35 57.67 54469.93 88888.00 2017-01-06 06:23:40.750 006 12598.38 57.67 54469.90 88888.00 2017-01-06 06:23:40.875 006 12598.38 57.65 54469.93 88888.00 2017-01-06 06:23:41.000 006 12598.38 57.65 54469.88 88888.00 2017-01-06 06:23:41.125 006 12598.38 57.65 54469.93 88888.00 2017-01-06 06:23:41.250 006 12598.35 57.65 54469.93 88888.00 2017-01-06 06:23:41.375 006 12598.40 57.62 54469.90 88888.00 2017-01-06 06:23:41.500 006 12598.35 57.62 54469.88 88888.00 2017-01-06 06:23:41.625 006 12598.33 57.65 54469.90 88888.00 2017-01-06 06:23:41.750 006 12598.33 57.65 54469.90 88888.00 2017-01-06 06:23:41.875 006 12598.35 57.60 54469.93 88888.00 2017-01-06 06:23:42.000 006 12598.30 57.58 54469.88 88888.00 2017-01-06 06:23:42.125 006 12598.27 57.58 54469.88 88888.00 2017-01-06 06:23:42.250 006 12598.30 57.60 54469.85 88888.00 2017-01-06 06:23:42.375 006 12598.38 57.62 54469.82 88888.00 2017-01-06 06:23:42.500 006 12598.35 57.60 54469.80 88888.00 2017-01-06 06:23:42.625 006 12598.30 57.60 54469.85 88888.00 2017-01-06 06:23:42.750 006 12598.15 57.60 54469.85 88888.00 2017-01-06 06:23:42.875 006 12598.17 57.60 54469.85 88888.00 2017-01-06 06:23:43.000 006 12598.25 57.60 54469.85 88888.00 2017-01-06 06:23:43.125 006 12598.30 57.62 54469.88 88888.00 2017-01-06 06:23:43.250 006 12598.27 57.60 54469.85 88888.00 2017-01-06 06:23:43.375 006 12598.25 57.58 54469.85 88888.00 2017-01-06 06:23:43.500 006 12598.27 57.60 54469.85 88888.00 2017-01-06 06:23:43.625 006 12598.25 57.58 54469.82 88888.00 2017-01-06 06:23:43.750 006 12598.23 57.60 54469.85 88888.00 2017-01-06 06:23:43.875 006 12598.20 57.60 54469.85 88888.00 2017-01-06 06:23:44.000 006 12598.23 57.60 54469.85 88888.00 2017-01-06 06:23:44.125 006 12598.25 57.58 54469.85 88888.00 2017-01-06 06:23:44.250 006 12598.30 57.58 54469.82 88888.00 2017-01-06 06:23:44.375 006 12598.33 57.58 54469.85 88888.00 2017-01-06 06:23:44.500 006 12598.33 57.60 54469.82 88888.00 2017-01-06 06:23:44.625 006 12598.30 57.60 54469.85 88888.00 2017-01-06 06:23:44.750 006 12598.27 57.60 54469.80 88888.00 2017-01-06 06:23:44.875 006 12598.30 57.58 54469.80 88888.00 2017-01-06 06:23:45.000 006 12598.33 57.58 54469.78 88888.00 2017-01-06 06:23:45.125 006 12598.35 57.58 54469.80 88888.00 2017-01-06 06:23:45.250 006 12598.30 57.55 54469.80 88888.00 2017-01-06 06:23:45.375 006 12598.27 57.58 54469.80 88888.00 2017-01-06 06:23:45.500 006 12598.30 57.58 54469.80 88888.00 2017-01-06 06:23:45.625 006 12598.33 57.58 54469.80 88888.00 2017-01-06 06:23:45.750 006 12598.27 57.58 54469.78 88888.00 2017-01-06 06:23:45.875 006 12598.25 57.55 54469.78 88888.00 2017-01-06 06:23:46.000 006 12598.30 57.58 54469.78 88888.00 2017-01-06 06:23:46.125 006 12598.38 57.55 54469.80 88888.00 2017-01-06 06:23:46.250 006 12598.38 57.52 54469.82 88888.00 2017-01-06 06:23:46.375 006 12598.33 57.55 54469.80 88888.00 2017-01-06 06:23:46.500 006 12598.30 57.55 54469.80 88888.00 2017-01-06 06:23:46.625 006 12598.33 57.55 54469.78 88888.00 2017-01-06 06:23:46.750 006 12598.38 57.55 54469.78 88888.00 2017-01-06 06:23:46.875 006 12598.42 57.55 54469.78 88888.00 2017-01-06 06:23:47.000 006 12598.38 57.58 54469.78 88888.00 2017-01-06 06:23:47.125 006 12598.33 57.58 54469.78 88888.00 2017-01-06 06:23:47.250 006 12598.35 57.55 54469.80 88888.00 2017-01-06 06:23:47.375 006 12598.40 57.55 54469.78 88888.00 2017-01-06 06:23:47.500 006 12598.42 57.55 54469.80 88888.00 2017-01-06 06:23:47.625 006 12598.40 57.52 54469.80 88888.00 2017-01-06 06:23:47.750 006 12598.38 57.58 54469.78 88888.00 2017-01-06 06:23:47.875 006 12598.35 57.58 54469.78 88888.00 2017-01-06 06:23:48.000 006 12598.35 57.58 54469.78 88888.00 2017-01-06 06:23:48.125 006 12598.38 57.58 54469.75 88888.00 2017-01-06 06:23:48.250 006 12598.38 57.58 54469.75 88888.00 2017-01-06 06:23:48.375 006 12598.42 57.58 54469.72 88888.00 2017-01-06 06:23:48.500 006 12598.38 57.55 54469.75 88888.00 2017-01-06 06:23:48.625 006 12598.35 57.55 54469.72 88888.00 2017-01-06 06:23:48.750 006 12598.33 57.52 54469.75 88888.00 2017-01-06 06:23:48.875 006 12598.35 57.52 54469.78 88888.00 2017-01-06 06:23:49.000 006 12598.42 57.52 54469.75 88888.00 2017-01-06 06:23:49.125 006 12598.38 57.52 54469.75 88888.00 2017-01-06 06:23:49.250 006 12598.27 57.52 54469.75 88888.00 2017-01-06 06:23:49.375 006 12598.30 57.52 54469.78 88888.00 2017-01-06 06:23:49.500 006 12598.38 57.55 54469.78 88888.00 2017-01-06 06:23:49.625 006 12598.45 57.55 54469.80 88888.00 2017-01-06 06:23:49.750 006 12598.45 57.52 54469.78 88888.00 2017-01-06 06:23:49.875 006 12598.40 57.52 54469.78 88888.00 2017-01-06 06:23:50.000 006 12598.42 57.52 54469.75 88888.00 2017-01-06 06:23:50.125 006 12598.40 57.52 54469.75 88888.00 2017-01-06 06:23:50.250 006 12598.38 57.50 54469.75 88888.00 2017-01-06 06:23:50.375 006 12598.35 57.48 54469.72 88888.00 2017-01-06 06:23:50.500 006 12598.33 57.48 54469.72 88888.00 2017-01-06 06:23:50.625 006 12598.30 57.52 54469.75 88888.00 2017-01-06 06:23:50.750 006 12598.35 57.55 54469.75 88888.00 2017-01-06 06:23:50.875 006 12598.35 57.52 54469.72 88888.00 2017-01-06 06:23:51.000 006 12598.30 57.52 54469.72 88888.00 2017-01-06 06:23:51.125 006 12598.33 57.52 54469.75 88888.00 2017-01-06 06:23:51.250 006 12598.33 57.50 54469.72 88888.00 2017-01-06 06:23:51.375 006 12598.38 57.52 54469.72 88888.00 2017-01-06 06:23:51.500 006 12598.42 57.52 54469.72 88888.00 2017-01-06 06:23:51.625 006 12598.38 57.50 54469.70 88888.00 2017-01-06 06:23:51.750 006 12598.33 57.50 54469.70 88888.00 2017-01-06 06:23:51.875 006 12598.33 57.48 54469.70 88888.00 2017-01-06 06:23:52.000 006 12598.35 57.48 54469.68 88888.00 2017-01-06 06:23:52.125 006 12598.38 57.48 54469.70 88888.00 2017-01-06 06:23:52.250 006 12598.35 57.45 54469.70 88888.00 2017-01-06 06:23:52.375 006 12598.38 57.50 54469.70 88888.00 2017-01-06 06:23:52.500 006 12598.45 57.50 54469.70 88888.00 2017-01-06 06:23:52.625 006 12598.48 57.48 54469.70 88888.00 2017-01-06 06:23:52.750 006 12598.48 57.48 54469.68 88888.00 2017-01-06 06:23:52.875 006 12598.50 57.48 54469.65 88888.00 2017-01-06 06:23:53.000 006 12598.52 57.45 54469.65 88888.00 2017-01-06 06:23:53.125 006 12598.52 57.48 54469.68 88888.00 2017-01-06 06:23:53.250 006 12598.45 57.48 54469.68 88888.00 2017-01-06 06:23:53.375 006 12598.48 57.45 54469.68 88888.00 2017-01-06 06:23:53.500 006 12598.50 57.48 54469.68 88888.00 2017-01-06 06:23:53.625 006 12598.50 57.45 54469.68 88888.00 2017-01-06 06:23:53.750 006 12598.42 57.42 54469.65 88888.00 2017-01-06 06:23:53.875 006 12598.40 57.42 54469.68 88888.00 2017-01-06 06:23:54.000 006 12598.40 57.40 54469.62 88888.00 2017-01-06 06:23:54.125 006 12598.42 57.42 54469.68 88888.00 2017-01-06 06:23:54.250 006 12598.45 57.45 54469.65 88888.00 2017-01-06 06:23:54.375 006 12598.50 57.45 54469.62 88888.00 2017-01-06 06:23:54.500 006 12598.62 57.48 54469.62 88888.00 2017-01-06 06:23:54.625 006 12598.58 57.48 54469.65 88888.00 2017-01-06 06:23:54.750 006 12598.50 57.48 54469.70 88888.00 2017-01-06 06:23:54.875 006 12598.48 57.45 54469.68 88888.00 2017-01-06 06:23:55.000 006 12598.52 57.42 54469.65 88888.00 2017-01-06 06:23:55.125 006 12598.55 57.40 54469.68 88888.00 2017-01-06 06:23:55.250 006 12598.55 57.40 54469.65 88888.00 2017-01-06 06:23:55.375 006 12598.55 57.45 54469.65 88888.00 2017-01-06 06:23:55.500 006 12598.52 57.48 54469.65 88888.00 2017-01-06 06:23:55.625 006 12598.50 57.48 54469.68 88888.00 2017-01-06 06:23:55.750 006 12598.42 57.42 54469.62 88888.00 2017-01-06 06:23:55.875 006 12598.45 57.42 54469.62 88888.00 2017-01-06 06:23:56.000 006 12598.48 57.42 54469.62 88888.00 2017-01-06 06:23:56.125 006 12598.50 57.40 54469.65 88888.00 2017-01-06 06:23:56.250 006 12598.52 57.42 54469.65 88888.00 2017-01-06 06:23:56.375 006 12598.60 57.42 54469.65 88888.00 2017-01-06 06:23:56.500 006 12598.65 57.40 54469.62 88888.00 2017-01-06 06:23:56.625 006 12598.62 57.40 54469.62 88888.00 2017-01-06 06:23:56.750 006 12598.58 57.42 54469.65 88888.00 2017-01-06 06:23:56.875 006 12598.52 57.45 54469.62 88888.00 2017-01-06 06:23:57.000 006 12598.55 57.40 54469.60 88888.00 2017-01-06 06:23:57.125 006 12598.58 57.38 54469.60 88888.00 2017-01-06 06:23:57.250 006 12598.55 57.40 54469.62 88888.00 2017-01-06 06:23:57.375 006 12598.58 57.45 54469.62 88888.00 2017-01-06 06:23:57.500 006 12598.58 57.42 54469.60 88888.00 2017-01-06 06:23:57.625 006 12598.60 57.42 54469.60 88888.00 2017-01-06 06:23:57.750 006 12598.62 57.42 54469.60 88888.00 2017-01-06 06:23:57.875 006 12598.62 57.40 54469.60 88888.00 2017-01-06 06:23:58.000 006 12598.65 57.42 54469.62 88888.00 2017-01-06 06:23:58.125 006 12598.62 57.45 54469.62 88888.00 2017-01-06 06:23:58.250 006 12598.58 57.45 54469.62 88888.00 2017-01-06 06:23:58.375 006 12598.58 57.45 54469.62 88888.00 2017-01-06 06:23:58.500 006 12598.55 57.42 54469.60 88888.00 2017-01-06 06:23:58.625 006 12598.60 57.42 54469.60 88888.00 2017-01-06 06:23:58.750 006 12598.62 57.40 54469.57 88888.00 2017-01-06 06:23:58.875 006 12598.65 57.40 54469.57 88888.00 2017-01-06 06:23:59.000 006 12598.62 57.42 54469.57 88888.00 2017-01-06 06:23:59.125 006 12598.65 57.45 54469.57 88888.00 2017-01-06 06:23:59.250 006 12598.65 57.45 54469.60 88888.00 2017-01-06 06:23:59.375 006 12598.70 57.45 54469.60 88888.00 2017-01-06 06:23:59.500 006 12598.67 57.45 54469.60 88888.00 2017-01-06 06:23:59.625 006 12598.62 57.42 54469.60 88888.00 2017-01-06 06:23:59.750 006 12598.65 57.40 54469.60 88888.00 2017-01-06 06:23:59.875 006 12598.75 57.40 54469.57 88888.00 2017-01-06 06:24:00.000 006 12598.73 57.40 54469.57 88888.00 2017-01-06 06:24:00.125 006 12598.65 57.40 54469.60 88888.00 2017-01-06 06:24:00.250 006 12598.65 57.42 54469.60 88888.00 2017-01-06 06:24:00.375 006 12598.67 57.40 54469.60 88888.00 2017-01-06 06:24:00.500 006 12598.73 57.42 54469.60 88888.00 2017-01-06 06:24:00.625 006 12598.70 57.42 54469.60 88888.00 2017-01-06 06:24:00.750 006 12598.67 57.42 54469.60 88888.00 2017-01-06 06:24:00.875 006 12598.67 57.38 54469.60 88888.00 2017-01-06 06:24:01.000 006 12598.67 57.40 54469.57 88888.00 2017-01-06 06:24:01.125 006 12598.62 57.40 54469.60 88888.00 2017-01-06 06:24:01.250 006 12598.62 57.40 54469.60 88888.00 2017-01-06 06:24:01.375 006 12598.65 57.40 54469.57 88888.00 2017-01-06 06:24:01.500 006 12598.67 57.42 54469.60 88888.00 2017-01-06 06:24:01.625 006 12598.75 57.45 54469.60 88888.00 2017-01-06 06:24:01.750 006 12598.77 57.42 54469.60 88888.00 2017-01-06 06:24:01.875 006 12598.77 57.38 54469.62 88888.00 2017-01-06 06:24:02.000 006 12598.80 57.40 54469.60 88888.00 2017-01-06 06:24:02.125 006 12598.80 57.42 54469.60 88888.00 2017-01-06 06:24:02.250 006 12598.80 57.42 54469.60 88888.00 2017-01-06 06:24:02.375 006 12598.77 57.42 54469.57 88888.00 2017-01-06 06:24:02.500 006 12598.80 57.40 54469.57 88888.00 2017-01-06 06:24:02.625 006 12598.80 57.35 54469.57 88888.00 2017-01-06 06:24:02.750 006 12598.83 57.38 54469.57 88888.00 2017-01-06 06:24:02.875 006 12598.80 57.38 54469.60 88888.00 2017-01-06 06:24:03.000 006 12598.80 57.38 54469.60 88888.00 2017-01-06 06:24:03.125 006 12598.75 57.42 54469.60 88888.00 2017-01-06 06:24:03.250 006 12598.73 57.40 54469.60 88888.00 2017-01-06 06:24:03.375 006 12598.75 57.40 54469.60 88888.00 2017-01-06 06:24:03.500 006 12598.77 57.40 54469.57 88888.00 2017-01-06 06:24:03.625 006 12598.80 57.40 54469.57 88888.00 2017-01-06 06:24:03.750 006 12598.80 57.40 54469.57 88888.00 2017-01-06 06:24:03.875 006 12598.75 57.35 54469.60 88888.00 2017-01-06 06:24:04.000 006 12598.83 57.35 54469.57 88888.00 2017-01-06 06:24:04.125 006 12598.88 57.38 54469.62 88888.00 2017-01-06 06:24:04.250 006 12598.88 57.35 54469.60 88888.00 2017-01-06 06:24:04.375 006 12598.83 57.35 54469.60 88888.00 2017-01-06 06:24:04.500 006 12598.77 57.38 54469.60 88888.00 2017-01-06 06:24:04.625 006 12598.75 57.38 54469.57 88888.00 2017-01-06 06:24:04.750 006 12598.75 57.38 54469.60 88888.00 2017-01-06 06:24:04.875 006 12598.75 57.38 54469.60 88888.00 2017-01-06 06:24:05.000 006 12598.80 57.38 54469.57 88888.00 2017-01-06 06:24:05.125 006 12598.80 57.35 54469.57 88888.00 2017-01-06 06:24:05.250 006 12598.70 57.38 54469.60 88888.00 2017-01-06 06:24:05.375 006 12598.73 57.38 54469.62 88888.00 2017-01-06 06:24:05.500 006 12598.75 57.42 54469.62 88888.00 2017-01-06 06:24:05.625 006 12598.75 57.40 54469.60 88888.00 2017-01-06 06:24:05.750 006 12598.77 57.38 54469.60 88888.00 2017-01-06 06:24:05.875 006 12598.85 57.38 54469.60 88888.00 2017-01-06 06:24:06.000 006 12598.88 57.38 54469.60 88888.00 2017-01-06 06:24:06.125 006 12598.85 57.38 54469.62 88888.00 2017-01-06 06:24:06.250 006 12598.85 57.38 54469.60 88888.00 2017-01-06 06:24:06.375 006 12598.85 57.40 54469.60 88888.00 2017-01-06 06:24:06.500 006 12598.85 57.38 54469.60 88888.00 2017-01-06 06:24:06.625 006 12598.85 57.40 54469.60 88888.00 2017-01-06 06:24:06.750 006 12598.83 57.42 54469.57 88888.00 2017-01-06 06:24:06.875 006 12598.83 57.40 54469.60 88888.00 2017-01-06 06:24:07.000 006 12598.83 57.38 54469.55 88888.00 2017-01-06 06:24:07.125 006 12598.88 57.38 54469.57 88888.00 2017-01-06 06:24:07.250 006 12598.90 57.40 54469.60 88888.00 2017-01-06 06:24:07.375 006 12598.92 57.45 54469.62 88888.00 2017-01-06 06:24:07.500 006 12598.88 57.40 54469.60 88888.00 2017-01-06 06:24:07.625 006 12598.77 57.38 54469.57 88888.00 2017-01-06 06:24:07.750 006 12598.83 57.38 54469.57 88888.00 2017-01-06 06:24:07.875 006 12598.88 57.38 54469.57 88888.00 2017-01-06 06:24:08.000 006 12598.85 57.40 54469.60 88888.00 2017-01-06 06:24:08.125 006 12598.85 57.42 54469.60 88888.00 2017-01-06 06:24:08.250 006 12598.92 57.38 54469.57 88888.00 2017-01-06 06:24:08.375 006 12598.98 57.38 54469.57 88888.00 2017-01-06 06:24:08.500 006 12598.92 57.40 54469.57 88888.00 2017-01-06 06:24:08.625 006 12598.90 57.42 54469.57 88888.00 2017-01-06 06:24:08.750 006 12598.88 57.42 54469.60 88888.00 2017-01-06 06:24:08.875 006 12598.85 57.42 54469.57 88888.00 2017-01-06 06:24:09.000 006 12598.85 57.42 54469.57 88888.00 2017-01-06 06:24:09.125 006 12598.88 57.40 54469.57 88888.00 2017-01-06 06:24:09.250 006 12598.95 57.40 54469.60 88888.00 2017-01-06 06:24:09.375 006 12598.92 57.40 54469.57 88888.00 2017-01-06 06:24:09.500 006 12598.88 57.40 54469.55 88888.00 2017-01-06 06:24:09.625 006 12598.88 57.40 54469.57 88888.00 2017-01-06 06:24:09.750 006 12598.90 57.42 54469.60 88888.00 2017-01-06 06:24:09.875 006 12598.88 57.45 54469.60 88888.00 2017-01-06 06:24:10.000 006 12598.90 57.42 54469.62 88888.00 2017-01-06 06:24:10.125 006 12598.90 57.42 54469.62 88888.00 2017-01-06 06:24:10.250 006 12598.90 57.42 54469.60 88888.00 2017-01-06 06:24:10.375 006 12598.88 57.45 54469.60 88888.00 2017-01-06 06:24:10.500 006 12598.92 57.42 54469.57 88888.00 2017-01-06 06:24:10.625 006 12598.90 57.42 54469.57 88888.00 2017-01-06 06:24:10.750 006 12598.85 57.45 54469.60 88888.00 2017-01-06 06:24:10.875 006 12598.85 57.48 54469.60 88888.00 2017-01-06 06:24:11.000 006 12598.85 57.48 54469.57 88888.00 2017-01-06 06:24:11.125 006 12598.83 57.45 54469.57 88888.00 2017-01-06 06:24:11.250 006 12598.88 57.48 54469.57 88888.00 2017-01-06 06:24:11.375 006 12598.92 57.45 54469.60 88888.00 2017-01-06 06:24:11.500 006 12598.92 57.40 54469.60 88888.00 2017-01-06 06:24:11.625 006 12598.98 57.45 54469.57 88888.00 2017-01-06 06:24:11.750 006 12599.02 57.48 54469.62 88888.00 2017-01-06 06:24:11.875 006 12599.02 57.45 54469.60 88888.00 2017-01-06 06:24:12.000 006 12599.00 57.45 54469.57 88888.00 2017-01-06 06:24:12.125 006 12598.95 57.45 54469.57 88888.00 2017-01-06 06:24:12.250 006 12598.88 57.42 54469.60 88888.00 2017-01-06 06:24:12.375 006 12598.88 57.45 54469.60 88888.00 2017-01-06 06:24:12.500 006 12598.90 57.48 54469.62 88888.00 2017-01-06 06:24:12.625 006 12599.00 57.50 54469.62 88888.00 2017-01-06 06:24:12.750 006 12599.00 57.48 54469.60 88888.00 2017-01-06 06:24:12.875 006 12598.98 57.45 54469.62 88888.00 2017-01-06 06:24:13.000 006 12599.00 57.48 54469.60 88888.00 2017-01-06 06:24:13.125 006 12598.92 57.48 54469.60 88888.00 2017-01-06 06:24:13.250 006 12598.90 57.52 54469.60 88888.00 2017-01-06 06:24:13.375 006 12598.92 57.52 54469.60 88888.00 2017-01-06 06:24:13.500 006 12598.90 57.48 54469.57 88888.00 2017-01-06 06:24:13.625 006 12598.83 57.45 54469.60 88888.00 2017-01-06 06:24:13.750 006 12598.80 57.50 54469.60 88888.00 2017-01-06 06:24:13.875 006 12598.83 57.50 54469.60 88888.00 2017-01-06 06:24:14.000 006 12598.88 57.45 54469.60 88888.00 2017-01-06 06:24:14.125 006 12598.88 57.48 54469.60 88888.00 2017-01-06 06:24:14.250 006 12598.88 57.50 54469.60 88888.00 2017-01-06 06:24:14.375 006 12598.90 57.50 54469.57 88888.00 2017-01-06 06:24:14.500 006 12598.92 57.48 54469.60 88888.00 2017-01-06 06:24:14.625 006 12598.90 57.50 54469.60 88888.00 2017-01-06 06:24:14.750 006 12598.90 57.50 54469.60 88888.00 2017-01-06 06:24:14.875 006 12598.85 57.50 54469.60 88888.00 2017-01-06 06:24:15.000 006 12598.80 57.48 54469.60 88888.00 2017-01-06 06:24:15.125 006 12598.80 57.50 54469.60 88888.00 2017-01-06 06:24:15.250 006 12598.77 57.48 54469.57 88888.00 2017-01-06 06:24:15.375 006 12598.83 57.48 54469.62 88888.00 2017-01-06 06:24:15.500 006 12598.85 57.52 54469.62 88888.00 2017-01-06 06:24:15.625 006 12598.85 57.55 54469.60 88888.00 2017-01-06 06:24:15.750 006 12598.83 57.52 54469.62 88888.00 2017-01-06 06:24:15.875 006 12598.77 57.48 54469.62 88888.00 2017-01-06 06:24:16.000 006 12598.80 57.48 54469.60 88888.00 2017-01-06 06:24:16.125 006 12598.80 57.50 54469.62 88888.00 2017-01-06 06:24:16.250 006 12598.83 57.50 54469.60 88888.00 2017-01-06 06:24:16.375 006 12598.83 57.50 54469.60 88888.00 2017-01-06 06:24:16.500 006 12598.80 57.48 54469.60 88888.00 2017-01-06 06:24:16.625 006 12598.77 57.52 54469.60 88888.00 2017-01-06 06:24:16.750 006 12598.77 57.52 54469.60 88888.00 2017-01-06 06:24:16.875 006 12598.88 57.52 54469.62 88888.00 2017-01-06 06:24:17.000 006 12598.85 57.50 54469.60 88888.00 2017-01-06 06:24:17.125 006 12598.85 57.52 54469.62 88888.00 2017-01-06 06:24:17.250 006 12598.88 57.48 54469.62 88888.00 2017-01-06 06:24:17.375 006 12598.92 57.48 54469.62 88888.00 2017-01-06 06:24:17.500 006 12598.90 57.48 54469.62 88888.00 2017-01-06 06:24:17.625 006 12598.90 57.50 54469.62 88888.00 2017-01-06 06:24:17.750 006 12598.88 57.55 54469.62 88888.00 2017-01-06 06:24:17.875 006 12598.90 57.50 54469.62 88888.00 2017-01-06 06:24:18.000 006 12598.85 57.50 54469.62 88888.00 2017-01-06 06:24:18.125 006 12598.85 57.50 54469.62 88888.00 2017-01-06 06:24:18.250 006 12598.88 57.52 54469.62 88888.00 2017-01-06 06:24:18.375 006 12598.88 57.55 54469.62 88888.00 2017-01-06 06:24:18.500 006 12598.88 57.52 54469.65 88888.00 2017-01-06 06:24:18.625 006 12598.80 57.52 54469.65 88888.00 2017-01-06 06:24:18.750 006 12598.77 57.50 54469.62 88888.00 2017-01-06 06:24:18.875 006 12598.77 57.48 54469.65 88888.00 2017-01-06 06:24:19.000 006 12598.80 57.45 54469.65 88888.00 2017-01-06 06:24:19.125 006 12598.85 57.48 54469.65 88888.00 2017-01-06 06:24:19.250 006 12598.85 57.55 54469.62 88888.00 2017-01-06 06:24:19.375 006 12598.83 57.58 54469.65 88888.00 2017-01-06 06:24:19.500 006 12598.77 57.58 54469.65 88888.00 2017-01-06 06:24:19.625 006 12598.73 57.58 54469.65 88888.00 2017-01-06 06:24:19.750 006 12598.77 57.55 54469.65 88888.00 2017-01-06 06:24:19.875 006 12598.83 57.55 54469.65 88888.00 2017-01-06 06:24:20.000 006 12598.80 57.55 54469.65 88888.00 2017-01-06 06:24:20.125 006 12598.80 57.55 54469.65 88888.00 2017-01-06 06:24:20.250 006 12598.77 57.52 54469.68 88888.00 2017-01-06 06:24:20.375 006 12598.75 57.55 54469.68 88888.00 2017-01-06 06:24:20.500 006 12598.75 57.58 54469.65 88888.00 2017-01-06 06:24:20.625 006 12598.77 57.55 54469.65 88888.00 2017-01-06 06:24:20.750 006 12598.77 57.50 54469.65 88888.00 2017-01-06 06:24:20.875 006 12598.80 57.50 54469.62 88888.00 2017-01-06 06:24:21.000 006 12598.75 57.55 54469.62 88888.00 2017-01-06 06:24:21.125 006 12598.70 57.58 54469.65 88888.00 2017-01-06 06:24:21.250 006 12598.73 57.60 54469.68 88888.00 2017-01-06 06:24:21.375 006 12598.77 57.58 54469.68 88888.00 2017-01-06 06:24:21.500 006 12598.75 57.52 54469.68 88888.00 2017-01-06 06:24:21.625 006 12598.70 57.52 54469.65 88888.00 2017-01-06 06:24:21.750 006 12598.70 57.58 54469.65 88888.00 2017-01-06 06:24:21.875 006 12598.75 57.55 54469.65 88888.00 2017-01-06 06:24:22.000 006 12598.77 57.55 54469.68 88888.00 2017-01-06 06:24:22.125 006 12598.77 57.58 54469.65 88888.00 2017-01-06 06:24:22.250 006 12598.80 57.58 54469.65 88888.00 2017-01-06 06:24:22.375 006 12598.80 57.58 54469.62 88888.00 2017-01-06 06:24:22.500 006 12598.80 57.58 54469.62 88888.00 2017-01-06 06:24:22.625 006 12598.80 57.55 54469.65 88888.00 2017-01-06 06:24:22.750 006 12598.83 57.58 54469.68 88888.00 2017-01-06 06:24:22.875 006 12598.75 57.60 54469.70 88888.00 2017-01-06 06:24:23.000 006 12598.75 57.60 54469.65 88888.00 2017-01-06 06:24:23.125 006 12598.73 57.60 54469.68 88888.00 2017-01-06 06:24:23.250 006 12598.70 57.58 54469.68 88888.00 2017-01-06 06:24:23.375 006 12598.75 57.60 54469.68 88888.00 2017-01-06 06:24:23.500 006 12598.77 57.60 54469.68 88888.00 2017-01-06 06:24:23.625 006 12598.83 57.60 54469.68 88888.00 2017-01-06 06:24:23.750 006 12598.80 57.60 54469.65 88888.00 2017-01-06 06:24:23.875 006 12598.73 57.58 54469.65 88888.00 2017-01-06 06:24:24.000 006 12598.70 57.60 54469.68 88888.00 2017-01-06 06:24:24.125 006 12598.73 57.60 54469.70 88888.00 2017-01-06 06:24:24.250 006 12598.73 57.60 54469.68 88888.00 2017-01-06 06:24:24.375 006 12598.75 57.60 54469.68 88888.00 2017-01-06 06:24:24.500 006 12598.75 57.60 54469.68 88888.00 2017-01-06 06:24:24.625 006 12598.77 57.60 54469.68 88888.00 2017-01-06 06:24:24.750 006 12598.75 57.62 54469.68 88888.00 2017-01-06 06:24:24.875 006 12598.75 57.62 54469.68 88888.00 2017-01-06 06:24:25.000 006 12598.80 57.65 54469.68 88888.00 2017-01-06 06:24:25.125 006 12598.75 57.60 54469.68 88888.00 2017-01-06 06:24:25.250 006 12598.73 57.60 54469.68 88888.00 2017-01-06 06:24:25.375 006 12598.73 57.60 54469.68 88888.00 2017-01-06 06:24:25.500 006 12598.70 57.60 54469.70 88888.00 2017-01-06 06:24:25.625 006 12598.70 57.65 54469.68 88888.00 2017-01-06 06:24:25.750 006 12598.75 57.65 54469.70 88888.00 2017-01-06 06:24:25.875 006 12598.80 57.62 54469.68 88888.00 2017-01-06 06:24:26.000 006 12598.73 57.62 54469.65 88888.00 2017-01-06 06:24:26.125 006 12598.73 57.65 54469.68 88888.00 2017-01-06 06:24:26.250 006 12598.80 57.65 54469.65 88888.00 2017-01-06 06:24:26.375 006 12598.80 57.62 54469.68 88888.00 2017-01-06 06:24:26.500 006 12598.85 57.62 54469.68 88888.00 2017-01-06 06:24:26.625 006 12598.90 57.62 54469.68 88888.00 2017-01-06 06:24:26.750 006 12598.90 57.62 54469.68 88888.00 2017-01-06 06:24:26.875 006 12598.83 57.62 54469.68 88888.00 2017-01-06 06:24:27.000 006 12598.83 57.60 54469.68 88888.00 2017-01-06 06:24:27.125 006 12598.90 57.60 54469.68 88888.00 2017-01-06 06:24:27.250 006 12598.90 57.62 54469.68 88888.00 2017-01-06 06:24:27.375 006 12598.83 57.67 54469.65 88888.00 2017-01-06 06:24:27.500 006 12598.80 57.67 54469.65 88888.00 2017-01-06 06:24:27.625 006 12598.80 57.65 54469.65 88888.00 2017-01-06 06:24:27.750 006 12598.75 57.65 54469.65 88888.00 2017-01-06 06:24:27.875 006 12598.65 57.62 54469.65 88888.00 2017-01-06 06:24:28.000 006 12598.65 57.62 54469.68 88888.00 2017-01-06 06:24:28.125 006 12598.70 57.60 54469.65 88888.00 2017-01-06 06:24:28.250 006 12598.75 57.60 54469.68 88888.00 2017-01-06 06:24:28.375 006 12598.77 57.60 54469.68 88888.00 2017-01-06 06:24:28.500 006 12598.77 57.62 54469.70 88888.00 2017-01-06 06:24:28.625 006 12598.77 57.65 54469.68 88888.00 2017-01-06 06:24:28.750 006 12598.80 57.65 54469.70 88888.00 2017-01-06 06:24:28.875 006 12598.80 57.65 54469.70 88888.00 2017-01-06 06:24:29.000 006 12598.77 57.62 54469.68 88888.00 2017-01-06 06:24:29.125 006 12598.77 57.62 54469.70 88888.00 2017-01-06 06:24:29.250 006 12598.73 57.65 54469.68 88888.00 2017-01-06 06:24:29.375 006 12598.77 57.65 54469.68 88888.00 2017-01-06 06:24:29.500 006 12598.77 57.62 54469.65 88888.00 2017-01-06 06:24:29.625 006 12598.73 57.60 54469.65 88888.00 2017-01-06 06:24:29.750 006 12598.70 57.62 54469.70 88888.00 2017-01-06 06:24:29.875 006 12598.75 57.65 54469.70 88888.00 2017-01-06 06:24:30.000 006 12598.75 57.67 54469.68 88888.00 2017-01-06 06:24:30.125 006 12598.73 57.65 54469.68 88888.00 2017-01-06 06:24:30.250 006 12598.75 57.62 54469.68 88888.00 2017-01-06 06:24:30.375 006 12598.73 57.62 54469.70 88888.00 2017-01-06 06:24:30.500 006 12598.70 57.65 54469.70 88888.00 2017-01-06 06:24:30.625 006 12598.70 57.67 54469.68 88888.00 2017-01-06 06:24:30.750 006 12598.75 57.67 54469.70 88888.00 2017-01-06 06:24:30.875 006 12598.75 57.65 54469.68 88888.00 2017-01-06 06:24:31.000 006 12598.73 57.65 54469.68 88888.00 2017-01-06 06:24:31.125 006 12598.75 57.67 54469.68 88888.00 2017-01-06 06:24:31.250 006 12598.77 57.67 54469.68 88888.00 2017-01-06 06:24:31.375 006 12598.80 57.67 54469.68 88888.00 2017-01-06 06:24:31.500 006 12598.75 57.65 54469.65 88888.00 2017-01-06 06:24:31.625 006 12598.75 57.67 54469.68 88888.00 2017-01-06 06:24:31.750 006 12598.80 57.67 54469.68 88888.00 2017-01-06 06:24:31.875 006 12598.80 57.70 54469.68 88888.00 2017-01-06 06:24:32.000 006 12598.75 57.67 54469.68 88888.00 2017-01-06 06:24:32.125 006 12598.75 57.67 54469.70 88888.00 2017-01-06 06:24:32.250 006 12598.77 57.70 54469.68 88888.00 2017-01-06 06:24:32.375 006 12598.77 57.67 54469.68 88888.00 2017-01-06 06:24:32.500 006 12598.73 57.62 54469.65 88888.00 2017-01-06 06:24:32.625 006 12598.73 57.65 54469.65 88888.00 2017-01-06 06:24:32.750 006 12598.73 57.65 54469.62 88888.00 2017-01-06 06:24:32.875 006 12598.75 57.62 54469.68 88888.00 2017-01-06 06:24:33.000 006 12598.75 57.65 54469.68 88888.00 2017-01-06 06:24:33.125 006 12598.75 57.65 54469.68 88888.00 2017-01-06 06:24:33.250 006 12598.75 57.65 54469.65 88888.00 2017-01-06 06:24:33.375 006 12598.80 57.62 54469.65 88888.00 2017-01-06 06:24:33.500 006 12598.80 57.62 54469.65 88888.00 2017-01-06 06:24:33.625 006 12598.85 57.62 54469.68 88888.00 2017-01-06 06:24:33.750 006 12598.88 57.60 54469.68 88888.00 2017-01-06 06:24:33.875 006 12598.83 57.58 54469.65 88888.00 2017-01-06 06:24:34.000 006 12598.77 57.60 54469.65 88888.00 2017-01-06 06:24:34.125 006 12598.83 57.62 54469.65 88888.00 2017-01-06 06:24:34.250 006 12598.83 57.60 54469.70 88888.00 2017-01-06 06:24:34.375 006 12598.85 57.62 54469.70 88888.00 2017-01-06 06:24:34.500 006 12598.83 57.60 54469.68 88888.00 2017-01-06 06:24:34.625 006 12598.80 57.60 54469.68 88888.00 2017-01-06 06:24:34.750 006 12598.77 57.60 54469.68 88888.00 2017-01-06 06:24:34.875 006 12598.77 57.60 54469.68 88888.00 2017-01-06 06:24:35.000 006 12598.77 57.60 54469.65 88888.00 2017-01-06 06:24:35.125 006 12598.77 57.58 54469.68 88888.00 2017-01-06 06:24:35.250 006 12598.77 57.58 54469.70 88888.00 2017-01-06 06:24:35.375 006 12598.80 57.60 54469.70 88888.00 2017-01-06 06:24:35.500 006 12598.85 57.60 54469.72 88888.00 2017-01-06 06:24:35.625 006 12598.85 57.58 54469.68 88888.00 2017-01-06 06:24:35.750 006 12598.83 57.60 54469.68 88888.00 2017-01-06 06:24:35.875 006 12598.80 57.58 54469.68 88888.00 2017-01-06 06:24:36.000 006 12598.80 57.58 54469.65 88888.00 2017-01-06 06:24:36.125 006 12598.83 57.60 54469.68 88888.00 2017-01-06 06:24:36.250 006 12598.80 57.58 54469.65 88888.00 2017-01-06 06:24:36.375 006 12598.83 57.60 54469.68 88888.00 2017-01-06 06:24:36.500 006 12598.85 57.60 54469.68 88888.00 2017-01-06 06:24:36.625 006 12598.83 57.60 54469.68 88888.00 2017-01-06 06:24:36.750 006 12598.80 57.55 54469.68 88888.00 2017-01-06 06:24:36.875 006 12598.83 57.52 54469.65 88888.00 2017-01-06 06:24:37.000 006 12598.80 57.52 54469.65 88888.00 2017-01-06 06:24:37.125 006 12598.80 57.50 54469.65 88888.00 2017-01-06 06:24:37.250 006 12598.80 57.52 54469.65 88888.00 2017-01-06 06:24:37.375 006 12598.88 57.58 54469.65 88888.00 2017-01-06 06:24:37.500 006 12598.98 57.58 54469.65 88888.00 2017-01-06 06:24:37.625 006 12599.02 57.52 54469.65 88888.00 2017-01-06 06:24:37.750 006 12599.02 57.55 54469.68 88888.00 2017-01-06 06:24:37.875 006 12598.95 57.55 54469.68 88888.00 2017-01-06 06:24:38.000 006 12598.90 57.52 54469.65 88888.00 2017-01-06 06:24:38.125 006 12598.98 57.50 54469.65 88888.00 2017-01-06 06:24:38.250 006 12599.05 57.50 54469.65 88888.00 2017-01-06 06:24:38.375 006 12599.08 57.50 54469.65 88888.00 2017-01-06 06:24:38.500 006 12598.98 57.48 54469.65 88888.00 2017-01-06 06:24:38.625 006 12598.95 57.50 54469.68 88888.00 2017-01-06 06:24:38.750 006 12598.98 57.48 54469.68 88888.00 2017-01-06 06:24:38.875 006 12598.92 57.48 54469.65 88888.00 2017-01-06 06:24:39.000 006 12598.92 57.50 54469.65 88888.00 2017-01-06 06:24:39.125 006 12598.98 57.50 54469.68 88888.00 2017-01-06 06:24:39.250 006 12599.00 57.50 54469.68 88888.00 2017-01-06 06:24:39.375 006 12598.98 57.50 54469.68 88888.00 2017-01-06 06:24:39.500 006 12598.95 57.48 54469.65 88888.00 2017-01-06 06:24:39.625 006 12598.92 57.45 54469.65 88888.00 2017-01-06 06:24:39.750 006 12598.92 57.40 54469.65 88888.00 2017-01-06 06:24:39.875 006 12598.92 57.45 54469.62 88888.00 2017-01-06 06:24:40.000 006 12598.95 57.45 54469.62 88888.00 2017-01-06 06:24:40.125 006 12598.98 57.42 54469.62 88888.00 2017-01-06 06:24:40.250 006 12598.98 57.45 54469.65 88888.00 2017-01-06 06:24:40.375 006 12598.95 57.45 54469.68 88888.00 2017-01-06 06:24:40.500 006 12598.98 57.45 54469.68 88888.00 2017-01-06 06:24:40.625 006 12599.08 57.40 54469.65 88888.00 2017-01-06 06:24:40.750 006 12599.10 57.38 54469.65 88888.00 2017-01-06 06:24:40.875 006 12599.10 57.40 54469.65 88888.00 2017-01-06 06:24:41.000 006 12599.02 57.38 54469.62 88888.00 2017-01-06 06:24:41.125 006 12599.00 57.35 54469.62 88888.00 2017-01-06 06:24:41.250 006 12599.02 57.35 54469.62 88888.00 2017-01-06 06:24:41.375 006 12598.98 57.40 54469.62 88888.00 2017-01-06 06:24:41.500 006 12598.98 57.40 54469.62 88888.00 2017-01-06 06:24:41.625 006 12599.00 57.40 54469.65 88888.00 2017-01-06 06:24:41.750 006 12599.05 57.40 54469.62 88888.00 2017-01-06 06:24:41.875 006 12599.08 57.38 54469.62 88888.00 2017-01-06 06:24:42.000 006 12599.08 57.40 54469.62 88888.00 2017-01-06 06:24:42.125 006 12599.08 57.40 54469.65 88888.00 2017-01-06 06:24:42.250 006 12599.08 57.35 54469.65 88888.00 2017-01-06 06:24:42.375 006 12599.05 57.33 54469.65 88888.00 2017-01-06 06:24:42.500 006 12598.98 57.33 54469.68 88888.00 2017-01-06 06:24:42.625 006 12598.98 57.35 54469.65 88888.00 2017-01-06 06:24:42.750 006 12599.00 57.33 54469.65 88888.00 2017-01-06 06:24:42.875 006 12599.05 57.33 54469.68 88888.00 2017-01-06 06:24:43.000 006 12599.02 57.33 54469.65 88888.00 2017-01-06 06:24:43.125 006 12599.00 57.33 54469.65 88888.00 2017-01-06 06:24:43.250 006 12599.02 57.33 54469.62 88888.00 2017-01-06 06:24:43.375 006 12599.08 57.33 54469.62 88888.00 2017-01-06 06:24:43.500 006 12599.10 57.35 54469.60 88888.00 2017-01-06 06:24:43.625 006 12599.15 57.35 54469.62 88888.00 2017-01-06 06:24:43.750 006 12599.12 57.33 54469.62 88888.00 2017-01-06 06:24:43.875 006 12599.10 57.35 54469.62 88888.00 2017-01-06 06:24:44.000 006 12599.10 57.30 54469.65 88888.00 2017-01-06 06:24:44.125 006 12599.10 57.27 54469.62 88888.00 2017-01-06 06:24:44.250 006 12599.10 57.33 54469.62 88888.00 2017-01-06 06:24:44.375 006 12599.08 57.33 54469.62 88888.00 2017-01-06 06:24:44.500 006 12599.12 57.30 54469.62 88888.00 2017-01-06 06:24:44.625 006 12599.15 57.33 54469.65 88888.00 2017-01-06 06:24:44.750 006 12599.12 57.25 54469.65 88888.00 2017-01-06 06:24:44.875 006 12599.10 57.25 54469.62 88888.00 2017-01-06 06:24:45.000 006 12599.10 57.23 54469.62 88888.00 2017-01-06 06:24:45.125 006 12599.10 57.25 54469.62 88888.00 2017-01-06 06:24:45.250 006 12599.08 57.25 54469.65 88888.00 2017-01-06 06:24:45.375 006 12599.10 57.23 54469.62 88888.00 2017-01-06 06:24:45.500 006 12599.08 57.25 54469.65 88888.00 2017-01-06 06:24:45.625 006 12599.10 57.25 54469.62 88888.00 2017-01-06 06:24:45.750 006 12599.12 57.23 54469.65 88888.00 2017-01-06 06:24:45.875 006 12599.17 57.25 54469.60 88888.00 2017-01-06 06:24:46.000 006 12599.12 57.25 54469.65 88888.00 2017-01-06 06:24:46.125 006 12599.10 57.30 54469.65 88888.00 2017-01-06 06:24:46.250 006 12599.12 57.30 54469.68 88888.00 2017-01-06 06:24:46.375 006 12599.15 57.27 54469.68 88888.00 2017-01-06 06:24:46.500 006 12599.20 57.23 54469.68 88888.00 2017-01-06 06:24:46.625 006 12599.20 57.20 54469.65 88888.00 2017-01-06 06:24:46.750 006 12599.15 57.23 54469.62 88888.00 2017-01-06 06:24:46.875 006 12599.12 57.20 54469.62 88888.00 2017-01-06 06:24:47.000 006 12599.12 57.20 54469.62 88888.00 2017-01-06 06:24:47.125 006 12599.12 57.17 54469.62 88888.00 2017-01-06 06:24:47.250 006 12599.12 57.17 54469.62 88888.00 2017-01-06 06:24:47.375 006 12599.12 57.23 54469.65 88888.00 2017-01-06 06:24:47.500 006 12599.10 57.20 54469.65 88888.00 2017-01-06 06:24:47.625 006 12599.08 57.20 54469.68 88888.00 2017-01-06 06:24:47.750 006 12599.05 57.23 54469.68 88888.00 2017-01-06 06:24:47.875 006 12599.00 57.23 54469.68 88888.00 2017-01-06 06:24:48.000 006 12599.00 57.20 54469.65 88888.00 2017-01-06 06:24:48.125 006 12599.05 57.20 54469.68 88888.00 2017-01-06 06:24:48.250 006 12599.08 57.17 54469.70 88888.00 2017-01-06 06:24:48.375 006 12599.15 57.17 54469.68 88888.00 2017-01-06 06:24:48.500 006 12599.12 57.20 54469.62 88888.00 2017-01-06 06:24:48.625 006 12599.05 57.20 54469.68 88888.00 2017-01-06 06:24:48.750 006 12599.05 57.17 54469.65 88888.00 2017-01-06 06:24:48.875 006 12599.12 57.20 54469.65 88888.00 2017-01-06 06:24:49.000 006 12599.12 57.17 54469.68 88888.00 2017-01-06 06:24:49.125 006 12599.10 57.17 54469.70 88888.00 2017-01-06 06:24:49.250 006 12599.08 57.23 54469.68 88888.00 2017-01-06 06:24:49.375 006 12599.10 57.20 54469.70 88888.00 2017-01-06 06:24:49.500 006 12599.08 57.17 54469.65 88888.00 2017-01-06 06:24:49.625 006 12599.08 57.15 54469.65 88888.00 2017-01-06 06:24:49.750 006 12599.10 57.15 54469.68 88888.00 2017-01-06 06:24:49.875 006 12599.12 57.15 54469.65 88888.00 2017-01-06 06:24:50.000 006 12599.12 57.17 54469.68 88888.00 2017-01-06 06:24:50.125 006 12599.08 57.12 54469.70 88888.00 2017-01-06 06:24:50.250 006 12599.08 57.12 54469.68 88888.00 2017-01-06 06:24:50.375 006 12599.08 57.15 54469.70 88888.00 2017-01-06 06:24:50.500 006 12599.05 57.15 54469.68 88888.00 2017-01-06 06:24:50.625 006 12599.08 57.12 54469.65 88888.00 2017-01-06 06:24:50.750 006 12599.12 57.12 54469.68 88888.00 2017-01-06 06:24:50.875 006 12599.05 57.12 54469.70 88888.00 2017-01-06 06:24:51.000 006 12599.02 57.17 54469.70 88888.00 2017-01-06 06:24:51.125 006 12599.02 57.17 54469.70 88888.00 2017-01-06 06:24:51.250 006 12598.98 57.12 54469.68 88888.00 2017-01-06 06:24:51.375 006 12598.95 57.10 54469.68 88888.00 2017-01-06 06:24:51.500 006 12599.00 57.15 54469.68 88888.00 2017-01-06 06:24:51.625 006 12599.00 57.12 54469.65 88888.00 2017-01-06 06:24:51.750 006 12598.92 57.12 54469.65 88888.00 2017-01-06 06:24:51.875 006 12598.90 57.12 54469.68 88888.00 2017-01-06 06:24:52.000 006 12598.92 57.08 54469.68 88888.00 2017-01-06 06:24:52.125 006 12598.98 57.12 54469.68 88888.00 2017-01-06 06:24:52.250 006 12599.00 57.15 54469.65 88888.00 2017-01-06 06:24:52.375 006 12599.05 57.12 54469.65 88888.00 2017-01-06 06:24:52.500 006 12599.05 57.12 54469.65 88888.00 2017-01-06 06:24:52.625 006 12599.02 57.15 54469.70 88888.00 2017-01-06 06:24:52.750 006 12599.00 57.12 54469.70 88888.00 2017-01-06 06:24:52.875 006 12598.95 57.12 54469.70 88888.00 2017-01-06 06:24:53.000 006 12598.98 57.10 54469.68 88888.00 2017-01-06 06:24:53.125 006 12598.98 57.12 54469.68 88888.00 2017-01-06 06:24:53.250 006 12598.98 57.05 54469.70 88888.00 2017-01-06 06:24:53.375 006 12599.00 57.10 54469.70 88888.00 2017-01-06 06:24:53.500 006 12599.00 57.10 54469.70 88888.00 2017-01-06 06:24:53.625 006 12599.02 57.08 54469.68 88888.00 2017-01-06 06:24:53.750 006 12599.02 57.10 54469.70 88888.00 2017-01-06 06:24:53.875 006 12598.98 57.05 54469.70 88888.00 2017-01-06 06:24:54.000 006 12599.02 57.10 54469.68 88888.00 2017-01-06 06:24:54.125 006 12599.08 57.08 54469.70 88888.00 2017-01-06 06:24:54.250 006 12599.02 57.08 54469.72 88888.00 2017-01-06 06:24:54.375 006 12598.98 57.08 54469.70 88888.00 2017-01-06 06:24:54.500 006 12598.95 57.08 54469.70 88888.00 2017-01-06 06:24:54.625 006 12598.90 57.05 54469.72 88888.00 2017-01-06 06:24:54.750 006 12598.88 57.05 54469.72 88888.00 2017-01-06 06:24:54.875 006 12598.88 57.05 54469.70 88888.00 2017-01-06 06:24:55.000 006 12598.88 57.05 54469.72 88888.00 2017-01-06 06:24:55.125 006 12598.90 57.05 54469.75 88888.00 2017-01-06 06:24:55.250 006 12598.85 57.02 54469.72 88888.00 2017-01-06 06:24:55.375 006 12598.85 57.05 54469.75 88888.00 2017-01-06 06:24:55.500 006 12598.88 57.05 54469.72 88888.00 2017-01-06 06:24:55.625 006 12598.85 57.05 54469.72 88888.00 2017-01-06 06:24:55.750 006 12598.92 57.05 54469.68 88888.00 2017-01-06 06:24:55.875 006 12599.02 57.02 54469.72 88888.00 2017-01-06 06:24:56.000 006 12598.98 57.08 54469.72 88888.00 2017-01-06 06:24:56.125 006 12598.95 57.08 54469.75 88888.00 2017-01-06 06:24:56.250 006 12598.88 57.02 54469.72 88888.00 2017-01-06 06:24:56.375 006 12598.85 57.05 54469.72 88888.00 2017-01-06 06:24:56.500 006 12598.83 57.08 54469.72 88888.00 2017-01-06 06:24:56.625 006 12598.83 57.05 54469.72 88888.00 2017-01-06 06:24:56.750 006 12598.85 57.05 54469.70 88888.00 2017-01-06 06:24:56.875 006 12598.88 57.05 54469.72 88888.00 2017-01-06 06:24:57.000 006 12598.88 57.02 54469.70 88888.00 2017-01-06 06:24:57.125 006 12598.88 57.00 54469.75 88888.00 2017-01-06 06:24:57.250 006 12598.83 57.02 54469.75 88888.00 2017-01-06 06:24:57.375 006 12598.77 57.02 54469.75 88888.00 2017-01-06 06:24:57.500 006 12598.80 57.02 54469.75 88888.00 2017-01-06 06:24:57.625 006 12598.85 56.98 54469.75 88888.00 2017-01-06 06:24:57.750 006 12598.88 56.98 54469.75 88888.00 2017-01-06 06:24:57.875 006 12598.90 57.00 54469.78 88888.00 2017-01-06 06:24:58.000 006 12598.85 57.05 54469.72 88888.00 2017-01-06 06:24:58.125 006 12598.83 57.02 54469.72 88888.00 2017-01-06 06:24:58.250 006 12598.75 57.02 54469.80 88888.00 2017-01-06 06:24:58.375 006 12598.77 57.05 54469.78 88888.00 2017-01-06 06:24:58.500 006 12598.75 57.02 54469.78 88888.00 2017-01-06 06:24:58.625 006 12598.75 57.00 54469.78 88888.00 2017-01-06 06:24:58.750 006 12598.77 56.98 54469.78 88888.00 2017-01-06 06:24:58.875 006 12598.73 57.02 54469.78 88888.00 2017-01-06 06:24:59.000 006 12598.75 56.98 54469.75 88888.00 2017-01-06 06:24:59.125 006 12598.75 56.95 54469.78 88888.00 2017-01-06 06:24:59.250 006 12598.73 57.00 54469.78 88888.00 2017-01-06 06:24:59.375 006 12598.80 57.05 54469.80 88888.00 2017-01-06 06:24:59.500 006 12598.80 57.02 54469.75 88888.00 2017-01-06 06:24:59.625 006 12598.73 57.02 54469.78 88888.00 2017-01-06 06:24:59.750 006 12598.65 57.02 54469.78 88888.00 2017-01-06 06:24:59.875 006 12598.67 57.05 54469.80 88888.00 2017-01-06 06:25:00.000 006 12598.73 57.02 54469.75 88888.00 2017-01-06 06:25:00.125 006 12598.75 57.00 54469.78 88888.00 2017-01-06 06:25:00.250 006 12598.70 57.00 54469.78 88888.00 2017-01-06 06:25:00.375 006 12598.70 57.02 54469.78 88888.00 2017-01-06 06:25:00.500 006 12598.67 57.02 54469.80 88888.00 2017-01-06 06:25:00.625 006 12598.65 57.02 54469.78 88888.00 2017-01-06 06:25:00.750 006 12598.62 57.02 54469.78 88888.00 2017-01-06 06:25:00.875 006 12598.65 57.00 54469.80 88888.00 2017-01-06 06:25:01.000 006 12598.70 56.98 54469.75 88888.00 2017-01-06 06:25:01.125 006 12598.67 57.00 54469.78 88888.00 2017-01-06 06:25:01.250 006 12598.67 57.00 54469.78 88888.00 2017-01-06 06:25:01.375 006 12598.70 57.00 54469.80 88888.00 2017-01-06 06:25:01.500 006 12598.67 56.98 54469.80 88888.00 2017-01-06 06:25:01.625 006 12598.62 56.98 54469.80 88888.00 2017-01-06 06:25:01.750 006 12598.67 57.00 54469.80 88888.00 2017-01-06 06:25:01.875 006 12598.73 57.00 54469.80 88888.00 2017-01-06 06:25:02.000 006 12598.75 57.02 54469.82 88888.00 2017-01-06 06:25:02.125 006 12598.73 57.02 54469.82 88888.00 2017-01-06 06:25:02.250 006 12598.70 57.00 54469.85 88888.00 2017-01-06 06:25:02.375 006 12598.75 57.00 54469.80 88888.00 2017-01-06 06:25:02.500 006 12598.67 57.02 54469.82 88888.00 2017-01-06 06:25:02.625 006 12598.65 57.00 54469.82 88888.00 2017-01-06 06:25:02.750 006 12598.65 57.02 54469.82 88888.00 2017-01-06 06:25:02.875 006 12598.62 56.98 54469.85 88888.00 2017-01-06 06:25:03.000 006 12598.60 56.95 54469.82 88888.00 2017-01-06 06:25:03.125 006 12598.58 56.95 54469.85 88888.00 2017-01-06 06:25:03.250 006 12598.65 56.98 54469.88 88888.00 2017-01-06 06:25:03.375 006 12598.73 56.95 54469.90 88888.00 2017-01-06 06:25:03.500 006 12598.62 56.95 54469.85 88888.00 2017-01-06 06:25:03.625 006 12598.58 56.95 54469.88 88888.00 2017-01-06 06:25:03.750 006 12598.55 56.98 54469.88 88888.00 2017-01-06 06:25:03.875 006 12598.50 56.98 54469.88 88888.00 2017-01-06 06:25:04.000 006 12598.52 56.98 54469.90 88888.00 2017-01-06 06:25:04.125 006 12598.58 57.00 54469.88 88888.00 2017-01-06 06:25:04.250 006 12598.58 57.00 54469.88 88888.00 2017-01-06 06:25:04.375 006 12598.55 56.98 54469.82 88888.00 2017-01-06 06:25:04.500 006 12598.58 56.95 54469.82 88888.00 2017-01-06 06:25:04.625 006 12598.55 56.95 54469.82 88888.00 2017-01-06 06:25:04.750 006 12598.50 56.98 54469.85 88888.00 2017-01-06 06:25:04.875 006 12598.48 56.98 54469.85 88888.00 2017-01-06 06:25:05.000 006 12598.52 57.00 54469.88 88888.00 2017-01-06 06:25:05.125 006 12598.58 57.00 54469.88 88888.00 2017-01-06 06:25:05.250 006 12598.55 56.98 54469.88 88888.00 2017-01-06 06:25:05.375 006 12598.52 56.98 54469.88 88888.00 2017-01-06 06:25:05.500 006 12598.58 56.98 54469.85 88888.00 2017-01-06 06:25:05.625 006 12598.52 57.00 54469.88 88888.00 2017-01-06 06:25:05.750 006 12598.45 57.00 54469.88 88888.00 2017-01-06 06:25:05.875 006 12598.45 56.98 54469.88 88888.00 2017-01-06 06:25:06.000 006 12598.45 56.98 54469.85 88888.00 2017-01-06 06:25:06.125 006 12598.45 56.98 54469.90 88888.00 2017-01-06 06:25:06.250 006 12598.42 56.98 54469.88 88888.00 2017-01-06 06:25:06.375 006 12598.45 56.98 54469.88 88888.00 2017-01-06 06:25:06.500 006 12598.42 56.95 54469.90 88888.00 2017-01-06 06:25:06.625 006 12598.40 56.98 54469.93 88888.00 2017-01-06 06:25:06.750 006 12598.33 56.95 54469.90 88888.00 2017-01-06 06:25:06.875 006 12598.42 56.92 54469.93 88888.00 2017-01-06 06:25:07.000 006 12598.50 56.90 54469.85 88888.00 2017-01-06 06:25:07.125 006 12598.50 56.92 54469.90 88888.00 2017-01-06 06:25:07.250 006 12598.50 56.95 54469.90 88888.00 2017-01-06 06:25:07.375 006 12598.52 57.00 54469.93 88888.00 2017-01-06 06:25:07.500 006 12598.52 57.02 54469.93 88888.00 2017-01-06 06:25:07.625 006 12598.42 57.05 54469.90 88888.00 2017-01-06 06:25:07.750 006 12598.38 57.00 54469.88 88888.00 2017-01-06 06:25:07.875 006 12598.35 56.98 54469.90 88888.00 2017-01-06 06:25:08.000 006 12598.42 57.00 54469.90 88888.00 2017-01-06 06:25:08.125 006 12598.42 57.00 54469.93 88888.00 2017-01-06 06:25:08.250 006 12598.40 57.00 54469.90 88888.00 2017-01-06 06:25:08.375 006 12598.45 57.02 54469.93 88888.00 2017-01-06 06:25:08.500 006 12598.48 57.02 54469.93 88888.00 2017-01-06 06:25:08.625 006 12598.48 57.02 54469.93 88888.00 2017-01-06 06:25:08.750 006 12598.42 57.00 54469.90 88888.00 2017-01-06 06:25:08.875 006 12598.35 56.98 54469.93 88888.00 2017-01-06 06:25:09.000 006 12598.38 57.00 54469.93 88888.00 2017-01-06 06:25:09.125 006 12598.40 57.00 54469.97 88888.00 2017-01-06 06:25:09.250 006 12598.38 57.00 54469.95 88888.00 2017-01-06 06:25:09.375 006 12598.38 57.00 54469.95 88888.00 2017-01-06 06:25:09.500 006 12598.40 56.98 54469.93 88888.00 2017-01-06 06:25:09.625 006 12598.45 57.00 54469.93 88888.00 2017-01-06 06:25:09.750 006 12598.42 57.00 54469.93 88888.00 2017-01-06 06:25:09.875 006 12598.40 57.02 54469.90 88888.00 2017-01-06 06:25:10.000 006 12598.38 57.02 54469.93 88888.00 2017-01-06 06:25:10.125 006 12598.38 57.05 54469.95 88888.00 2017-01-06 06:25:10.250 006 12598.35 57.02 54469.97 88888.00 2017-01-06 06:25:10.375 006 12598.35 57.00 54469.95 88888.00 2017-01-06 06:25:10.500 006 12598.33 57.02 54469.97 88888.00 2017-01-06 06:25:10.625 006 12598.35 57.05 54469.95 88888.00 2017-01-06 06:25:10.750 006 12598.38 57.02 54469.93 88888.00 2017-01-06 06:25:10.875 006 12598.42 57.00 54469.95 88888.00 2017-01-06 06:25:11.000 006 12598.42 57.00 54469.93 88888.00 2017-01-06 06:25:11.125 006 12598.40 57.00 54469.95 88888.00 2017-01-06 06:25:11.250 006 12598.33 56.98 54469.97 88888.00 2017-01-06 06:25:11.375 006 12598.33 57.00 54469.97 88888.00 2017-01-06 06:25:11.500 006 12598.38 57.00 54469.97 88888.00 2017-01-06 06:25:11.625 006 12598.33 57.02 54469.95 88888.00 2017-01-06 06:25:11.750 006 12598.27 57.00 54469.93 88888.00 2017-01-06 06:25:11.875 006 12598.25 56.98 54469.95 88888.00 2017-01-06 06:25:12.000 006 12598.25 57.00 54469.95 88888.00 2017-01-06 06:25:12.125 006 12598.20 57.00 54469.93 88888.00 2017-01-06 06:25:12.250 006 12598.23 57.00 54469.97 88888.00 2017-01-06 06:25:12.375 006 12598.25 57.02 54469.95 88888.00 2017-01-06 06:25:12.500 006 12598.23 57.05 54469.93 88888.00 2017-01-06 06:25:12.625 006 12598.23 57.05 54469.93 88888.00 2017-01-06 06:25:12.750 006 12598.23 57.02 54469.93 88888.00 2017-01-06 06:25:12.875 006 12598.23 57.00 54469.97 88888.00 2017-01-06 06:25:13.000 006 12598.25 57.02 54469.95 88888.00 2017-01-06 06:25:13.125 006 12598.30 57.00 54469.97 88888.00 2017-01-06 06:25:13.250 006 12598.25 57.00 54469.95 88888.00 2017-01-06 06:25:13.375 006 12598.23 57.05 54469.95 88888.00 2017-01-06 06:25:13.500 006 12598.20 57.05 54469.95 88888.00 2017-01-06 06:25:13.625 006 12598.20 57.02 54469.95 88888.00 2017-01-06 06:25:13.750 006 12598.23 56.98 54469.90 88888.00 2017-01-06 06:25:13.875 006 12598.25 57.00 54469.95 88888.00 2017-01-06 06:25:14.000 006 12598.25 57.00 54469.95 88888.00 2017-01-06 06:25:14.125 006 12598.25 56.98 54469.95 88888.00 2017-01-06 06:25:14.250 006 12598.25 57.00 54469.97 88888.00 2017-01-06 06:25:14.375 006 12598.25 57.02 54469.97 88888.00 2017-01-06 06:25:14.500 006 12598.25 57.05 54469.97 88888.00 2017-01-06 06:25:14.625 006 12598.17 57.05 54469.97 88888.00 2017-01-06 06:25:14.750 006 12598.20 57.08 54469.97 88888.00 2017-01-06 06:25:14.875 006 12598.17 57.05 54469.95 88888.00 2017-01-06 06:25:15.000 006 12598.23 57.05 54469.93 88888.00 2017-01-06 06:25:15.125 006 12598.23 57.08 54469.97 88888.00 2017-01-06 06:25:15.250 006 12598.17 57.05 54470.00 88888.00 2017-01-06 06:25:15.375 006 12598.15 57.02 54470.00 88888.00 2017-01-06 06:25:15.500 006 12598.12 57.05 54469.95 88888.00 2017-01-06 06:25:15.625 006 12598.17 57.08 54469.97 88888.00 2017-01-06 06:25:15.750 006 12598.20 57.05 54469.97 88888.00 2017-01-06 06:25:15.875 006 12598.23 57.08 54469.97 88888.00 2017-01-06 06:25:16.000 006 12598.25 57.08 54469.97 88888.00 2017-01-06 06:25:16.125 006 12598.25 57.08 54469.97 88888.00 2017-01-06 06:25:16.250 006 12598.30 57.08 54470.03 88888.00 2017-01-06 06:25:16.375 006 12598.30 57.08 54470.00 88888.00 2017-01-06 06:25:16.500 006 12598.25 57.08 54469.97 88888.00 2017-01-06 06:25:16.625 006 12598.23 57.05 54470.00 88888.00 2017-01-06 06:25:16.750 006 12598.23 57.12 54470.00 88888.00 2017-01-06 06:25:16.875 006 12598.20 57.10 54470.05 88888.00 2017-01-06 06:25:17.000 006 12598.20 57.08 54470.00 88888.00 2017-01-06 06:25:17.125 006 12598.23 57.08 54470.03 88888.00 2017-01-06 06:25:17.250 006 12598.20 57.08 54470.03 88888.00 2017-01-06 06:25:17.375 006 12598.25 57.10 54470.00 88888.00 2017-01-06 06:25:17.500 006 12598.15 57.12 54470.03 88888.00 2017-01-06 06:25:17.625 006 12598.17 57.15 54470.00 88888.00 2017-01-06 06:25:17.750 006 12598.17 57.12 54470.03 88888.00 2017-01-06 06:25:17.875 006 12598.23 57.12 54470.05 88888.00 2017-01-06 06:25:18.000 006 12598.20 57.12 54470.05 88888.00 2017-01-06 06:25:18.125 006 12598.20 57.15 54470.05 88888.00 2017-01-06 06:25:18.250 006 12598.15 57.17 54470.05 88888.00 2017-01-06 06:25:18.375 006 12598.17 57.12 54470.03 88888.00 2017-01-06 06:25:18.500 006 12598.15 57.15 54470.00 88888.00 2017-01-06 06:25:18.625 006 12598.15 57.15 54470.03 88888.00 2017-01-06 06:25:18.750 006 12598.15 57.15 54470.00 88888.00 2017-01-06 06:25:18.875 006 12598.12 57.15 54470.05 88888.00 2017-01-06 06:25:19.000 006 12598.15 57.17 54470.03 88888.00 2017-01-06 06:25:19.125 006 12598.12 57.15 54470.05 88888.00 2017-01-06 06:25:19.250 006 12598.12 57.10 54470.03 88888.00 2017-01-06 06:25:19.375 006 12598.20 57.15 54470.03 88888.00 2017-01-06 06:25:19.500 006 12598.25 57.12 54470.03 88888.00 2017-01-06 06:25:19.625 006 12598.23 57.15 54470.05 88888.00 2017-01-06 06:25:19.750 006 12598.15 57.15 54470.03 88888.00 2017-01-06 06:25:19.875 006 12598.12 57.17 54470.03 88888.00 2017-01-06 06:25:20.000 006 12598.17 57.15 54470.03 88888.00 2017-01-06 06:25:20.125 006 12598.17 57.17 54470.05 88888.00 2017-01-06 06:25:20.250 006 12598.15 57.15 54470.03 88888.00 2017-01-06 06:25:20.375 006 12598.15 57.10 54470.03 88888.00 2017-01-06 06:25:20.500 006 12598.15 57.17 54470.03 88888.00 2017-01-06 06:25:20.625 006 12598.12 57.17 54470.03 88888.00 2017-01-06 06:25:20.750 006 12598.10 57.20 54470.03 88888.00 2017-01-06 06:25:20.875 006 12598.10 57.23 54470.00 88888.00 2017-01-06 06:25:21.000 006 12598.10 57.23 54470.00 88888.00 2017-01-06 06:25:21.125 006 12598.10 57.23 54470.03 88888.00 2017-01-06 06:25:21.250 006 12598.05 57.20 54470.05 88888.00 2017-01-06 06:25:21.375 006 12598.12 57.23 54470.03 88888.00 2017-01-06 06:25:21.500 006 12598.17 57.20 54470.05 88888.00 2017-01-06 06:25:21.625 006 12598.20 57.17 54470.03 88888.00 2017-01-06 06:25:21.750 006 12598.20 57.20 54470.03 88888.00 2017-01-06 06:25:21.875 006 12598.15 57.20 54470.03 88888.00 2017-01-06 06:25:22.000 006 12598.12 57.20 54470.00 88888.00 2017-01-06 06:25:22.125 006 12598.15 57.20 54470.03 88888.00 2017-01-06 06:25:22.250 006 12598.12 57.20 54470.03 88888.00 2017-01-06 06:25:22.375 006 12598.12 57.23 54470.05 88888.00 2017-01-06 06:25:22.500 006 12598.12 57.23 54470.05 88888.00 2017-01-06 06:25:22.625 006 12598.10 57.25 54470.05 88888.00 2017-01-06 06:25:22.750 006 12598.10 57.23 54470.05 88888.00 2017-01-06 06:25:22.875 006 12598.12 57.25 54470.05 88888.00 2017-01-06 06:25:23.000 006 12598.12 57.25 54470.03 88888.00 2017-01-06 06:25:23.125 006 12598.10 57.25 54470.03 88888.00 2017-01-06 06:25:23.250 006 12598.10 57.27 54470.07 88888.00 2017-01-06 06:25:23.375 006 12598.10 57.27 54470.07 88888.00 2017-01-06 06:25:23.500 006 12598.08 57.27 54470.07 88888.00 2017-01-06 06:25:23.625 006 12598.02 57.27 54470.10 88888.00 2017-01-06 06:25:23.750 006 12598.08 57.27 54470.07 88888.00 2017-01-06 06:25:23.875 006 12598.08 57.27 54470.05 88888.00 2017-01-06 06:25:24.000 006 12598.10 57.30 54470.07 88888.00 2017-01-06 06:25:24.125 006 12598.12 57.33 54470.10 88888.00 2017-01-06 06:25:24.250 006 12598.10 57.27 54470.07 88888.00 2017-01-06 06:25:24.375 006 12598.10 57.30 54470.07 88888.00 2017-01-06 06:25:24.500 006 12598.08 57.30 54470.03 88888.00 2017-01-06 06:25:24.625 006 12598.08 57.30 54470.07 88888.00 2017-01-06 06:25:24.750 006 12598.05 57.30 54470.10 88888.00 2017-01-06 06:25:24.875 006 12598.05 57.30 54470.07 88888.00 2017-01-06 06:25:25.000 006 12598.00 57.33 54470.07 88888.00 2017-01-06 06:25:25.125 006 12597.98 57.35 54470.07 88888.00 2017-01-06 06:25:25.250 006 12597.98 57.30 54470.10 88888.00 2017-01-06 06:25:25.375 006 12598.02 57.33 54470.07 88888.00 2017-01-06 06:25:25.500 006 12598.00 57.33 54470.05 88888.00 2017-01-06 06:25:25.625 006 12597.95 57.33 54470.07 88888.00 2017-01-06 06:25:25.750 006 12597.92 57.35 54470.10 88888.00 2017-01-06 06:25:25.875 006 12597.92 57.35 54470.07 88888.00 2017-01-06 06:25:26.000 006 12597.90 57.35 54470.07 88888.00 2017-01-06 06:25:26.125 006 12597.88 57.40 54470.12 88888.00 2017-01-06 06:25:26.250 006 12597.90 57.42 54470.12 88888.00 2017-01-06 06:25:26.375 006 12597.92 57.40 54470.10 88888.00 2017-01-06 06:25:26.500 006 12597.92 57.38 54470.10 88888.00 2017-01-06 06:25:26.625 006 12597.95 57.38 54470.07 88888.00 2017-01-06 06:25:26.750 006 12597.98 57.42 54470.10 88888.00 2017-01-06 06:25:26.875 006 12598.02 57.40 54470.10 88888.00 2017-01-06 06:25:27.000 006 12597.92 57.38 54470.07 88888.00 2017-01-06 06:25:27.125 006 12597.85 57.42 54470.10 88888.00 2017-01-06 06:25:27.250 006 12597.92 57.42 54470.12 88888.00 2017-01-06 06:25:27.375 006 12598.02 57.45 54470.10 88888.00 2017-01-06 06:25:27.500 006 12597.98 57.45 54470.10 88888.00 2017-01-06 06:25:27.625 006 12597.95 57.42 54470.07 88888.00 2017-01-06 06:25:27.750 006 12597.95 57.48 54470.10 88888.00 2017-01-06 06:25:27.875 006 12598.00 57.48 54470.12 88888.00 2017-01-06 06:25:28.000 006 12598.02 57.42 54470.10 88888.00 2017-01-06 06:25:28.125 006 12598.05 57.42 54470.10 88888.00 2017-01-06 06:25:28.250 006 12598.12 57.45 54470.12 88888.00 2017-01-06 06:25:28.375 006 12598.12 57.45 54470.10 88888.00 2017-01-06 06:25:28.500 006 12598.00 57.48 54470.07 88888.00 2017-01-06 06:25:28.625 006 12597.98 57.50 54470.12 88888.00 2017-01-06 06:25:28.750 006 12598.02 57.48 54470.10 88888.00 2017-01-06 06:25:28.875 006 12598.05 57.48 54470.07 88888.00 2017-01-06 06:25:29.000 006 12597.98 57.48 54470.10 88888.00 2017-01-06 06:25:29.125 006 12597.98 57.48 54470.12 88888.00 2017-01-06 06:25:29.250 006 12597.98 57.48 54470.10 88888.00 2017-01-06 06:25:29.375 006 12598.00 57.50 54470.10 88888.00 2017-01-06 06:25:29.500 006 12598.00 57.50 54470.10 88888.00 2017-01-06 06:25:29.625 006 12598.10 57.50 54470.10 88888.00 2017-01-06 06:25:29.750 006 12598.08 57.50 54470.10 88888.00 2017-01-06 06:25:29.875 006 12598.02 57.50 54470.10 88888.00 2017-01-06 06:25:30.000 006 12597.98 57.52 54470.10 88888.00 2017-01-06 06:25:30.125 006 12597.98 57.50 54470.10 88888.00 2017-01-06 06:25:30.250 006 12597.98 57.48 54470.10 88888.00 2017-01-06 06:25:30.375 006 12598.02 57.50 54470.10 88888.00 2017-01-06 06:25:30.500 006 12598.02 57.50 54470.10 88888.00 2017-01-06 06:25:30.625 006 12597.92 57.50 54470.10 88888.00 2017-01-06 06:25:30.750 006 12597.88 57.52 54470.12 88888.00 2017-01-06 06:25:30.875 006 12597.92 57.52 54470.12 88888.00 2017-01-06 06:25:31.000 006 12597.95 57.50 54470.10 88888.00 2017-01-06 06:25:31.125 006 12598.02 57.50 54470.07 88888.00 2017-01-06 06:25:31.250 006 12598.05 57.48 54470.12 88888.00 2017-01-06 06:25:31.375 006 12598.02 57.50 54470.10 88888.00 2017-01-06 06:25:31.500 006 12597.98 57.52 54470.10 88888.00 2017-01-06 06:25:31.625 006 12598.02 57.52 54470.07 88888.00 2017-01-06 06:25:31.750 006 12598.05 57.55 54470.07 88888.00 2017-01-06 06:25:31.875 006 12598.05 57.55 54470.05 88888.00 2017-01-06 06:25:32.000 006 12598.02 57.52 54470.07 88888.00 2017-01-06 06:25:32.125 006 12598.02 57.52 54470.07 88888.00 2017-01-06 06:25:32.250 006 12598.00 57.55 54470.12 88888.00 2017-01-06 06:25:32.375 006 12598.00 57.52 54470.10 88888.00 2017-01-06 06:25:32.500 006 12598.02 57.58 54470.12 88888.00 2017-01-06 06:25:32.625 006 12598.05 57.58 54470.10 88888.00 2017-01-06 06:25:32.750 006 12598.00 57.55 54470.07 88888.00 2017-01-06 06:25:32.875 006 12598.00 57.58 54470.05 88888.00 2017-01-06 06:25:33.000 006 12598.02 57.58 54470.10 88888.00 2017-01-06 06:25:33.125 006 12598.05 57.58 54470.10 88888.00 2017-01-06 06:25:33.250 006 12598.02 57.55 54470.07 88888.00 2017-01-06 06:25:33.375 006 12597.98 57.55 54470.10 88888.00 2017-01-06 06:25:33.500 006 12597.90 57.58 54470.12 88888.00 2017-01-06 06:25:33.625 006 12597.92 57.60 54470.12 88888.00 2017-01-06 06:25:33.750 006 12597.98 57.60 54470.12 88888.00 2017-01-06 06:25:33.875 006 12598.00 57.58 54470.10 88888.00 2017-01-06 06:25:34.000 006 12598.00 57.58 54470.10 88888.00 2017-01-06 06:25:34.125 006 12597.98 57.62 54470.10 88888.00 2017-01-06 06:25:34.250 006 12597.92 57.60 54470.10 88888.00 2017-01-06 06:25:34.375 006 12598.02 57.60 54470.10 88888.00 2017-01-06 06:25:34.500 006 12598.08 57.60 54470.10 88888.00 2017-01-06 06:25:34.625 006 12598.05 57.62 54470.10 88888.00 2017-01-06 06:25:34.750 006 12597.95 57.65 54470.10 88888.00 2017-01-06 06:25:34.875 006 12597.95 57.62 54470.10 88888.00 2017-01-06 06:25:35.000 006 12598.00 57.62 54470.07 88888.00 2017-01-06 06:25:35.125 006 12597.95 57.60 54470.07 88888.00 2017-01-06 06:25:35.250 006 12597.98 57.62 54470.07 88888.00 2017-01-06 06:25:35.375 006 12597.98 57.62 54470.07 88888.00 2017-01-06 06:25:35.500 006 12597.95 57.62 54470.07 88888.00 2017-01-06 06:25:35.625 006 12597.92 57.65 54470.10 88888.00 2017-01-06 06:25:35.750 006 12597.92 57.65 54470.10 88888.00 2017-01-06 06:25:35.875 006 12597.90 57.65 54470.10 88888.00 2017-01-06 06:25:36.000 006 12597.92 57.65 54470.10 88888.00 2017-01-06 06:25:36.125 006 12597.90 57.67 54470.12 88888.00 2017-01-06 06:25:36.250 006 12597.85 57.62 54470.10 88888.00 2017-01-06 06:25:36.375 006 12597.90 57.65 54470.12 88888.00 2017-01-06 06:25:36.500 006 12597.95 57.67 54470.10 88888.00 2017-01-06 06:25:36.625 006 12597.95 57.67 54470.10 88888.00 2017-01-06 06:25:36.750 006 12597.98 57.67 54470.07 88888.00 2017-01-06 06:25:36.875 006 12597.98 57.67 54470.10 88888.00 2017-01-06 06:25:37.000 006 12597.90 57.67 54470.10 88888.00 2017-01-06 06:25:37.125 006 12597.88 57.67 54470.10 88888.00 2017-01-06 06:25:37.250 006 12597.92 57.67 54470.12 88888.00 2017-01-06 06:25:37.375 006 12597.98 57.70 54470.07 88888.00 2017-01-06 06:25:37.500 006 12597.92 57.67 54470.07 88888.00 2017-01-06 06:25:37.625 006 12597.88 57.70 54470.07 88888.00 2017-01-06 06:25:37.750 006 12597.80 57.70 54470.10 88888.00 2017-01-06 06:25:37.875 006 12597.73 57.73 54470.10 88888.00 2017-01-06 06:25:38.000 006 12597.77 57.70 54470.12 88888.00 2017-01-06 06:25:38.125 006 12597.83 57.73 54470.10 88888.00 2017-01-06 06:25:38.250 006 12597.85 57.75 54470.12 88888.00 2017-01-06 06:25:38.375 006 12597.80 57.75 54470.10 88888.00 2017-01-06 06:25:38.500 006 12597.80 57.73 54470.12 88888.00 2017-01-06 06:25:38.625 006 12597.83 57.75 54470.12 88888.00 2017-01-06 06:25:38.750 006 12597.83 57.73 54470.10 88888.00 2017-01-06 06:25:38.875 006 12597.83 57.73 54470.10 88888.00 2017-01-06 06:25:39.000 006 12597.83 57.75 54470.12 88888.00 2017-01-06 06:25:39.125 006 12597.80 57.75 54470.18 88888.00 2017-01-06 06:25:39.250 006 12597.70 57.80 54470.18 88888.00 2017-01-06 06:25:39.375 006 12597.70 57.80 54470.18 88888.00 2017-01-06 06:25:39.500 006 12597.73 57.77 54470.12 88888.00 2017-01-06 06:25:39.625 006 12597.70 57.77 54470.15 88888.00 2017-01-06 06:25:39.750 006 12597.70 57.75 54470.12 88888.00 2017-01-06 06:25:39.875 006 12597.73 57.77 54470.12 88888.00 2017-01-06 06:25:40.000 006 12597.75 57.75 54470.12 88888.00 2017-01-06 06:25:40.125 006 12597.75 57.75 54470.12 88888.00 2017-01-06 06:25:40.250 006 12597.77 57.75 54470.12 88888.00 2017-01-06 06:25:40.375 006 12597.77 57.75 54470.12 88888.00 2017-01-06 06:25:40.500 006 12597.77 57.75 54470.15 88888.00 2017-01-06 06:25:40.625 006 12597.77 57.77 54470.15 88888.00 2017-01-06 06:25:40.750 006 12597.73 57.80 54470.12 88888.00 2017-01-06 06:25:40.875 006 12597.70 57.75 54470.10 88888.00 2017-01-06 06:25:41.000 006 12597.73 57.75 54470.12 88888.00 2017-01-06 06:25:41.125 006 12597.75 57.80 54470.12 88888.00 2017-01-06 06:25:41.250 006 12597.80 57.77 54470.12 88888.00 2017-01-06 06:25:41.375 006 12597.83 57.80 54470.12 88888.00 2017-01-06 06:25:41.500 006 12597.83 57.77 54470.12 88888.00 2017-01-06 06:25:41.625 006 12597.83 57.80 54470.10 88888.00 2017-01-06 06:25:41.750 006 12597.83 57.80 54470.10 88888.00 2017-01-06 06:25:41.875 006 12597.75 57.77 54470.10 88888.00 2017-01-06 06:25:42.000 006 12597.73 57.77 54470.10 88888.00 2017-01-06 06:25:42.125 006 12597.77 57.80 54470.10 88888.00 2017-01-06 06:25:42.250 006 12597.75 57.80 54470.12 88888.00 2017-01-06 06:25:42.375 006 12597.75 57.80 54470.12 88888.00 2017-01-06 06:25:42.500 006 12597.77 57.83 54470.12 88888.00 2017-01-06 06:25:42.625 006 12597.77 57.85 54470.15 88888.00 2017-01-06 06:25:42.750 006 12597.83 57.83 54470.12 88888.00 2017-01-06 06:25:42.875 006 12597.80 57.83 54470.12 88888.00 2017-01-06 06:25:43.000 006 12597.75 57.83 54470.15 88888.00 2017-01-06 06:25:43.125 006 12597.73 57.85 54470.15 88888.00 2017-01-06 06:25:43.250 006 12597.67 57.83 54470.15 88888.00 2017-01-06 06:25:43.375 006 12597.70 57.85 54470.18 88888.00 2017-01-06 06:25:43.500 006 12597.73 57.88 54470.15 88888.00 2017-01-06 06:25:43.625 006 12597.73 57.88 54470.18 88888.00 2017-01-06 06:25:43.750 006 12597.65 57.88 54470.15 88888.00 2017-01-06 06:25:43.875 006 12597.62 57.88 54470.15 88888.00 2017-01-06 06:25:44.000 006 12597.67 57.88 54470.15 88888.00 2017-01-06 06:25:44.125 006 12597.67 57.88 54470.18 88888.00 2017-01-06 06:25:44.250 006 12597.62 57.90 54470.18 88888.00 2017-01-06 06:25:44.375 006 12597.65 57.95 54470.15 88888.00 2017-01-06 06:25:44.500 006 12597.67 57.95 54470.15 88888.00 2017-01-06 06:25:44.625 006 12597.62 57.92 54470.15 88888.00 2017-01-06 06:25:44.750 006 12597.65 57.90 54470.15 88888.00 2017-01-06 06:25:44.875 006 12597.65 57.92 54470.15 88888.00 2017-01-06 06:25:45.000 006 12597.67 57.92 54470.12 88888.00 2017-01-06 06:25:45.125 006 12597.62 57.92 54470.12 88888.00 2017-01-06 06:25:45.250 006 12597.58 57.92 54470.12 88888.00 2017-01-06 06:25:45.375 006 12597.60 57.95 54470.12 88888.00 2017-01-06 06:25:45.500 006 12597.60 57.92 54470.12 88888.00 2017-01-06 06:25:45.625 006 12597.60 57.90 54470.10 88888.00 2017-01-06 06:25:45.750 006 12597.60 57.92 54470.15 88888.00 2017-01-06 06:25:45.875 006 12597.60 57.95 54470.15 88888.00 2017-01-06 06:25:46.000 006 12597.60 57.95 54470.15 88888.00 2017-01-06 06:25:46.125 006 12597.58 57.95 54470.15 88888.00 2017-01-06 06:25:46.250 006 12597.48 57.95 54470.15 88888.00 2017-01-06 06:25:46.375 006 12597.52 57.95 54470.15 88888.00 2017-01-06 06:25:46.500 006 12597.55 57.95 54470.15 88888.00 2017-01-06 06:25:46.625 006 12597.58 57.98 54470.15 88888.00 2017-01-06 06:25:46.750 006 12597.60 58.00 54470.15 88888.00 2017-01-06 06:25:46.875 006 12597.60 57.98 54470.15 88888.00 2017-01-06 06:25:47.000 006 12597.55 57.98 54470.12 88888.00 2017-01-06 06:25:47.125 006 12597.62 58.00 54470.12 88888.00 2017-01-06 06:25:47.250 006 12597.65 58.00 54470.12 88888.00 2017-01-06 06:25:47.375 006 12597.58 57.95 54470.15 88888.00 2017-01-06 06:25:47.500 006 12597.52 57.98 54470.12 88888.00 2017-01-06 06:25:47.625 006 12597.55 57.98 54470.12 88888.00 2017-01-06 06:25:47.750 006 12597.55 57.98 54470.12 88888.00 2017-01-06 06:25:47.875 006 12597.52 57.98 54470.12 88888.00 2017-01-06 06:25:48.000 006 12597.58 57.98 54470.12 88888.00 2017-01-06 06:25:48.125 006 12597.60 58.00 54470.12 88888.00 2017-01-06 06:25:48.250 006 12597.58 58.00 54470.10 88888.00 2017-01-06 06:25:48.375 006 12597.58 57.95 54470.10 88888.00 2017-01-06 06:25:48.500 006 12597.55 57.98 54470.10 88888.00 2017-01-06 06:25:48.625 006 12597.52 58.00 54470.10 88888.00 2017-01-06 06:25:48.750 006 12597.58 58.00 54470.10 88888.00 2017-01-06 06:25:48.875 006 12597.58 58.00 54470.10 88888.00 2017-01-06 06:25:49.000 006 12597.58 57.98 54470.07 88888.00 2017-01-06 06:25:49.125 006 12597.58 57.95 54470.05 88888.00 2017-01-06 06:25:49.250 006 12597.55 58.00 54470.07 88888.00 2017-01-06 06:25:49.375 006 12597.58 58.02 54470.10 88888.00 2017-01-06 06:25:49.500 006 12597.55 58.00 54470.12 88888.00 2017-01-06 06:25:49.625 006 12597.55 58.00 54470.12 88888.00 2017-01-06 06:25:49.750 006 12597.60 58.00 54470.10 88888.00 2017-01-06 06:25:49.875 006 12597.58 58.05 54470.12 88888.00 2017-01-06 06:25:50.000 006 12597.50 58.02 54470.12 88888.00 2017-01-06 06:25:50.125 006 12597.48 58.02 54470.12 88888.00 2017-01-06 06:25:50.250 006 12597.58 58.05 54470.15 88888.00 2017-01-06 06:25:50.375 006 12597.60 58.05 54470.15 88888.00 2017-01-06 06:25:50.500 006 12597.52 58.08 54470.15 88888.00 2017-01-06 06:25:50.625 006 12597.50 58.08 54470.10 88888.00 2017-01-06 06:25:50.750 006 12597.45 58.10 54470.10 88888.00 2017-01-06 06:25:50.875 006 12597.45 58.08 54470.10 88888.00 2017-01-06 06:25:51.000 006 12597.48 58.08 54470.12 88888.00 2017-01-06 06:25:51.125 006 12597.45 58.08 54470.12 88888.00 2017-01-06 06:25:51.250 006 12597.45 58.05 54470.10 88888.00 2017-01-06 06:25:51.375 006 12597.50 58.05 54470.07 88888.00 2017-01-06 06:25:51.500 006 12597.48 58.10 54470.10 88888.00 2017-01-06 06:25:51.625 006 12597.48 58.12 54470.10 88888.00 2017-01-06 06:25:51.750 006 12597.52 58.12 54470.10 88888.00 2017-01-06 06:25:51.875 006 12597.50 58.10 54470.10 88888.00 2017-01-06 06:25:52.000 006 12597.42 58.10 54470.10 88888.00 2017-01-06 06:25:52.125 006 12597.38 58.12 54470.10 88888.00 2017-01-06 06:25:52.250 006 12597.40 58.10 54470.10 88888.00 2017-01-06 06:25:52.375 006 12597.42 58.08 54470.12 88888.00 2017-01-06 06:25:52.500 006 12597.45 58.10 54470.10 88888.00 2017-01-06 06:25:52.625 006 12597.45 58.12 54470.10 88888.00 2017-01-06 06:25:52.750 006 12597.45 58.12 54470.10 88888.00 2017-01-06 06:25:52.875 006 12597.50 58.15 54470.07 88888.00 2017-01-06 06:25:53.000 006 12597.50 58.17 54470.07 88888.00 2017-01-06 06:25:53.125 006 12597.50 58.12 54470.05 88888.00 2017-01-06 06:25:53.250 006 12597.48 58.12 54470.05 88888.00 2017-01-06 06:25:53.375 006 12597.48 58.17 54470.10 88888.00 2017-01-06 06:25:53.500 006 12597.48 58.17 54470.10 88888.00 2017-01-06 06:25:53.625 006 12597.48 58.12 54470.10 88888.00 2017-01-06 06:25:53.750 006 12597.48 58.15 54470.10 88888.00 2017-01-06 06:25:53.875 006 12597.55 58.17 54470.10 88888.00 2017-01-06 06:25:54.000 006 12597.52 58.17 54470.10 88888.00 2017-01-06 06:25:54.125 006 12597.40 58.17 54470.10 88888.00 2017-01-06 06:25:54.250 006 12597.42 58.15 54470.07 88888.00 2017-01-06 06:25:54.375 006 12597.52 58.17 54470.10 88888.00 2017-01-06 06:25:54.500 006 12597.52 58.20 54470.07 88888.00 2017-01-06 06:25:54.625 006 12597.48 58.17 54470.10 88888.00 2017-01-06 06:25:54.750 006 12597.45 58.20 54470.10 88888.00 2017-01-06 06:25:54.875 006 12597.42 58.23 54470.10 88888.00 2017-01-06 06:25:55.000 006 12597.38 58.23 54470.10 88888.00 2017-01-06 06:25:55.125 006 12597.38 58.23 54470.10 88888.00 2017-01-06 06:25:55.250 006 12597.35 58.20 54470.10 88888.00 2017-01-06 06:25:55.375 006 12597.35 58.17 54470.10 88888.00 2017-01-06 06:25:55.500 006 12597.35 58.15 54470.07 88888.00 2017-01-06 06:25:55.625 006 12597.42 58.17 54470.07 88888.00 2017-01-06 06:25:55.750 006 12597.42 58.20 54470.05 88888.00 2017-01-06 06:25:55.875 006 12597.40 58.23 54470.07 88888.00 2017-01-06 06:25:56.000 006 12597.45 58.23 54470.05 88888.00 2017-01-06 06:25:56.125 006 12597.48 58.23 54470.05 88888.00 2017-01-06 06:25:56.250 006 12597.45 58.23 54470.07 88888.00 2017-01-06 06:25:56.375 006 12597.48 58.25 54470.07 88888.00 2017-01-06 06:25:56.500 006 12597.50 58.23 54470.07 88888.00 2017-01-06 06:25:56.625 006 12597.48 58.27 54470.05 88888.00 2017-01-06 06:25:56.750 006 12597.45 58.27 54470.05 88888.00 2017-01-06 06:25:56.875 006 12597.45 58.25 54470.05 88888.00 2017-01-06 06:25:57.000 006 12597.40 58.25 54470.05 88888.00 2017-01-06 06:25:57.125 006 12597.33 58.25 54470.05 88888.00 2017-01-06 06:25:57.250 006 12597.25 58.25 54470.07 88888.00 2017-01-06 06:25:57.375 006 12597.33 58.27 54470.07 88888.00 2017-01-06 06:25:57.500 006 12597.30 58.25 54470.07 88888.00 2017-01-06 06:25:57.625 006 12597.30 58.25 54470.07 88888.00 2017-01-06 06:25:57.750 006 12597.27 58.27 54470.07 88888.00 2017-01-06 06:25:57.875 006 12597.30 58.30 54470.10 88888.00 2017-01-06 06:25:58.000 006 12597.30 58.33 54470.07 88888.00 2017-01-06 06:25:58.125 006 12597.35 58.30 54470.05 88888.00 2017-01-06 06:25:58.250 006 12597.33 58.30 54470.05 88888.00 2017-01-06 06:25:58.375 006 12597.40 58.30 54470.07 88888.00 2017-01-06 06:25:58.500 006 12597.42 58.30 54470.07 88888.00 2017-01-06 06:25:58.625 006 12597.30 58.27 54470.07 88888.00 2017-01-06 06:25:58.750 006 12597.23 58.30 54470.07 88888.00 2017-01-06 06:25:58.875 006 12597.23 58.33 54470.07 88888.00 2017-01-06 06:25:59.000 006 12597.20 58.30 54470.05 88888.00 2017-01-06 06:25:59.125 006 12597.27 58.33 54470.07 88888.00 2017-01-06 06:25:59.250 006 12597.27 58.27 54470.05 88888.00 2017-01-06 06:25:59.375 006 12597.23 58.30 54470.03 88888.00 2017-01-06 06:25:59.500 006 12597.23 58.33 54470.05 88888.00 2017-01-06 06:25:59.625 006 12597.20 58.33 54470.07 88888.00 2017-01-06 06:25:59.750 006 12597.17 58.30 54470.07 88888.00 2017-01-06 06:25:59.875 006 12597.23 58.30 54470.05 88888.00 2017-01-06 06:26:00.000 006 12597.25 58.30 54470.03 88888.00 2017-01-06 06:26:00.125 006 12597.23 58.35 54470.05 88888.00 2017-01-06 06:26:00.250 006 12597.20 58.33 54470.05 88888.00 2017-01-06 06:26:00.375 006 12597.23 58.33 54470.05 88888.00 2017-01-06 06:26:00.500 006 12597.23 58.33 54470.05 88888.00 2017-01-06 06:26:00.625 006 12597.17 58.33 54470.03 88888.00 2017-01-06 06:26:00.750 006 12597.10 58.35 54470.03 88888.00 2017-01-06 06:26:00.875 006 12597.20 58.38 54470.03 88888.00 2017-01-06 06:26:01.000 006 12597.23 58.38 54470.03 88888.00 2017-01-06 06:26:01.125 006 12597.17 58.38 54470.03 88888.00 2017-01-06 06:26:01.250 006 12597.15 58.35 54470.05 88888.00 2017-01-06 06:26:01.375 006 12597.17 58.35 54470.05 88888.00 2017-01-06 06:26:01.500 006 12597.15 58.33 54470.07 88888.00 2017-01-06 06:26:01.625 006 12597.15 58.33 54470.05 88888.00 2017-01-06 06:26:01.750 006 12597.17 58.38 54470.05 88888.00 2017-01-06 06:26:01.875 006 12597.15 58.38 54470.07 88888.00 2017-01-06 06:26:02.000 006 12597.15 58.38 54470.07 88888.00 2017-01-06 06:26:02.125 006 12597.15 58.38 54470.05 88888.00 2017-01-06 06:26:02.250 006 12597.08 58.38 54470.03 88888.00 2017-01-06 06:26:02.375 006 12597.05 58.38 54470.05 88888.00 2017-01-06 06:26:02.500 006 12597.05 58.38 54470.03 88888.00 2017-01-06 06:26:02.625 006 12597.08 58.40 54470.05 88888.00 2017-01-06 06:26:02.750 006 12597.15 58.42 54470.03 88888.00 2017-01-06 06:26:02.875 006 12597.20 58.42 54470.07 88888.00 2017-01-06 06:26:03.000 006 12597.17 58.40 54470.05 88888.00 2017-01-06 06:26:03.125 006 12597.10 58.40 54470.05 88888.00 2017-01-06 06:26:03.250 006 12597.08 58.38 54470.03 88888.00 2017-01-06 06:26:03.375 006 12597.08 58.42 54470.05 88888.00 2017-01-06 06:26:03.500 006 12597.00 58.42 54470.03 88888.00 2017-01-06 06:26:03.625 006 12596.95 58.42 54470.03 88888.00 2017-01-06 06:26:03.750 006 12597.02 58.42 54470.03 88888.00 2017-01-06 06:26:03.875 006 12597.08 58.40 54470.03 88888.00 2017-01-06 06:26:04.000 006 12597.12 58.40 54470.05 88888.00 2017-01-06 06:26:04.125 006 12597.12 58.42 54470.03 88888.00 2017-01-06 06:26:04.250 006 12597.12 58.40 54470.03 88888.00 2017-01-06 06:26:04.375 006 12597.15 58.42 54470.00 88888.00 2017-01-06 06:26:04.500 006 12597.17 58.42 54469.97 88888.00 2017-01-06 06:26:04.625 006 12597.05 58.40 54469.97 88888.00 2017-01-06 06:26:04.750 006 12597.05 58.38 54469.97 88888.00 2017-01-06 06:26:04.875 006 12597.08 58.42 54470.00 88888.00 2017-01-06 06:26:05.000 006 12597.02 58.45 54470.03 88888.00 2017-01-06 06:26:05.125 006 12597.00 58.42 54470.03 88888.00 2017-01-06 06:26:05.250 006 12596.92 58.40 54470.03 88888.00 2017-01-06 06:26:05.375 006 12596.90 58.42 54470.00 88888.00 2017-01-06 06:26:05.500 006 12596.95 58.42 54470.00 88888.00 2017-01-06 06:26:05.625 006 12597.00 58.45 54470.00 88888.00 2017-01-06 06:26:05.750 006 12597.05 58.45 54470.00 88888.00 2017-01-06 06:26:05.875 006 12597.02 58.40 54470.03 88888.00 2017-01-06 06:26:06.000 006 12597.02 58.40 54469.97 88888.00 2017-01-06 06:26:06.125 006 12596.98 58.42 54469.97 88888.00 2017-01-06 06:26:06.250 006 12596.92 58.45 54470.00 88888.00 2017-01-06 06:26:06.375 006 12596.92 58.42 54469.97 88888.00 2017-01-06 06:26:06.500 006 12596.95 58.45 54470.03 88888.00 2017-01-06 06:26:06.625 006 12596.92 58.45 54470.03 88888.00 2017-01-06 06:26:06.750 006 12596.88 58.45 54470.00 88888.00 2017-01-06 06:26:06.875 006 12596.88 58.45 54470.03 88888.00 2017-01-06 06:26:07.000 006 12596.90 58.45 54470.00 88888.00 2017-01-06 06:26:07.125 006 12596.88 58.45 54470.00 88888.00 2017-01-06 06:26:07.250 006 12596.88 58.42 54470.00 88888.00 2017-01-06 06:26:07.375 006 12596.88 58.45 54470.00 88888.00 2017-01-06 06:26:07.500 006 12596.88 58.48 54470.03 88888.00 2017-01-06 06:26:07.625 006 12596.88 58.45 54470.05 88888.00 2017-01-06 06:26:07.750 006 12596.90 58.48 54470.00 88888.00 2017-01-06 06:26:07.875 006 12596.90 58.50 54470.00 88888.00 2017-01-06 06:26:08.000 006 12596.83 58.45 54470.00 88888.00 2017-01-06 06:26:08.125 006 12596.77 58.45 54470.00 88888.00 2017-01-06 06:26:08.250 006 12596.75 58.45 54470.00 88888.00 2017-01-06 06:26:08.375 006 12596.75 58.45 54470.00 88888.00 2017-01-06 06:26:08.500 006 12596.77 58.45 54470.00 88888.00 2017-01-06 06:26:08.625 006 12596.80 58.45 54470.00 88888.00 2017-01-06 06:26:08.750 006 12596.80 58.50 54469.97 88888.00 2017-01-06 06:26:08.875 006 12596.83 58.48 54469.97 88888.00 2017-01-06 06:26:09.000 006 12596.80 58.48 54469.93 88888.00 2017-01-06 06:26:09.125 006 12596.77 58.45 54469.95 88888.00 2017-01-06 06:26:09.250 006 12596.77 58.45 54469.95 88888.00 2017-01-06 06:26:09.375 006 12596.77 58.45 54469.95 88888.00 2017-01-06 06:26:09.500 006 12596.80 58.42 54469.95 88888.00 2017-01-06 06:26:09.625 006 12596.80 58.45 54469.95 88888.00 2017-01-06 06:26:09.750 006 12596.75 58.45 54469.95 88888.00 2017-01-06 06:26:09.875 006 12596.73 58.45 54469.97 88888.00 2017-01-06 06:26:10.000 006 12596.70 58.48 54469.95 88888.00 2017-01-06 06:26:10.125 006 12596.65 58.50 54469.97 88888.00 2017-01-06 06:26:10.250 006 12596.65 58.48 54469.97 88888.00 2017-01-06 06:26:10.375 006 12596.70 58.48 54469.97 88888.00 2017-01-06 06:26:10.500 006 12596.70 58.48 54469.95 88888.00 2017-01-06 06:26:10.625 006 12596.67 58.45 54469.95 88888.00 2017-01-06 06:26:10.750 006 12596.70 58.42 54469.93 88888.00 2017-01-06 06:26:10.875 006 12596.73 58.42 54469.95 88888.00 2017-01-06 06:26:11.000 006 12596.67 58.45 54469.93 88888.00 2017-01-06 06:26:11.125 006 12596.67 58.45 54469.95 88888.00 2017-01-06 06:26:11.250 006 12596.67 58.42 54469.95 88888.00 2017-01-06 06:26:11.375 006 12596.70 58.42 54469.93 88888.00 2017-01-06 06:26:11.500 006 12596.70 58.40 54469.93 88888.00 2017-01-06 06:26:11.625 006 12596.70 58.40 54469.90 88888.00 2017-01-06 06:26:11.750 006 12596.62 58.42 54469.90 88888.00 2017-01-06 06:26:11.875 006 12596.67 58.42 54469.93 88888.00 2017-01-06 06:26:12.000 006 12596.73 58.42 54469.90 88888.00 2017-01-06 06:26:12.125 006 12596.70 58.42 54469.90 88888.00 2017-01-06 06:26:12.250 006 12596.67 58.45 54469.90 88888.00 2017-01-06 06:26:12.375 006 12596.70 58.45 54469.90 88888.00 2017-01-06 06:26:12.500 006 12596.75 58.45 54469.90 88888.00 2017-01-06 06:26:12.625 006 12596.70 58.42 54469.90 88888.00 2017-01-06 06:26:12.750 006 12596.67 58.42 54469.90 88888.00 2017-01-06 06:26:12.875 006 12596.67 58.42 54469.93 88888.00 2017-01-06 06:26:13.000 006 12596.62 58.45 54469.93 88888.00 2017-01-06 06:26:13.125 006 12596.67 58.45 54469.90 88888.00 2017-01-06 06:26:13.250 006 12596.67 58.45 54469.90 88888.00 2017-01-06 06:26:13.375 006 12596.67 58.48 54469.90 88888.00 2017-01-06 06:26:13.500 006 12596.65 58.48 54469.90 88888.00 2017-01-06 06:26:13.625 006 12596.62 58.45 54469.90 88888.00 2017-01-06 06:26:13.750 006 12596.58 58.42 54469.93 88888.00 2017-01-06 06:26:13.875 006 12596.55 58.42 54469.93 88888.00 2017-01-06 06:26:14.000 006 12596.55 58.40 54469.93 88888.00 2017-01-06 06:26:14.125 006 12596.58 58.45 54469.93 88888.00 2017-01-06 06:26:14.250 006 12596.52 58.45 54469.88 88888.00 2017-01-06 06:26:14.375 006 12596.60 58.42 54469.88 88888.00 2017-01-06 06:26:14.500 006 12596.60 58.40 54469.88 88888.00 2017-01-06 06:26:14.625 006 12596.55 58.45 54469.88 88888.00 2017-01-06 06:26:14.750 006 12596.55 58.45 54469.90 88888.00 2017-01-06 06:26:14.875 006 12596.58 58.45 54469.90 88888.00 2017-01-06 06:26:15.000 006 12596.60 58.45 54469.88 88888.00 2017-01-06 06:26:15.125 006 12596.58 58.42 54469.88 88888.00 2017-01-06 06:26:15.250 006 12596.55 58.40 54469.88 88888.00 2017-01-06 06:26:15.375 006 12596.62 58.40 54469.88 88888.00 2017-01-06 06:26:15.500 006 12596.67 58.38 54469.90 88888.00 2017-01-06 06:26:15.625 006 12596.70 58.42 54469.93 88888.00 2017-01-06 06:26:15.750 006 12596.65 58.42 54469.88 88888.00 2017-01-06 06:26:15.875 006 12596.65 58.40 54469.88 88888.00 2017-01-06 06:26:16.000 006 12596.67 58.42 54469.90 88888.00 2017-01-06 06:26:16.125 006 12596.70 58.45 54469.90 88888.00 2017-01-06 06:26:16.250 006 12596.65 58.45 54469.90 88888.00 2017-01-06 06:26:16.375 006 12596.65 58.42 54469.90 88888.00 2017-01-06 06:26:16.500 006 12596.62 58.42 54469.90 88888.00 2017-01-06 06:26:16.625 006 12596.62 58.45 54469.90 88888.00 2017-01-06 06:26:16.750 006 12596.67 58.45 54469.85 88888.00 2017-01-06 06:26:16.875 006 12596.70 58.45 54469.85 88888.00 2017-01-06 06:26:17.000 006 12596.62 58.45 54469.82 88888.00 2017-01-06 06:26:17.125 006 12596.60 58.45 54469.85 88888.00 2017-01-06 06:26:17.250 006 12596.60 58.42 54469.88 88888.00 2017-01-06 06:26:17.375 006 12596.62 58.45 54469.82 88888.00 2017-01-06 06:26:17.500 006 12596.62 58.45 54469.82 88888.00 2017-01-06 06:26:17.625 006 12596.65 58.42 54469.85 88888.00 2017-01-06 06:26:17.750 006 12596.73 58.45 54469.90 88888.00 2017-01-06 06:26:17.875 006 12596.73 58.45 54469.88 88888.00 2017-01-06 06:26:18.000 006 12596.70 58.45 54469.80 88888.00 2017-01-06 06:26:18.125 006 12596.67 58.45 54469.82 88888.00 2017-01-06 06:26:18.250 006 12596.73 58.40 54469.82 88888.00 2017-01-06 06:26:18.375 006 12596.73 58.42 54469.82 88888.00 2017-01-06 06:26:18.500 006 12596.75 58.42 54469.80 88888.00 2017-01-06 06:26:18.625 006 12596.75 58.45 54469.78 88888.00 2017-01-06 06:26:18.750 006 12596.73 58.45 54469.80 88888.00 2017-01-06 06:26:18.875 006 12596.70 58.45 54469.80 88888.00 2017-01-06 06:26:19.000 006 12596.65 58.48 54469.80 88888.00 2017-01-06 06:26:19.125 006 12596.62 58.42 54469.82 88888.00 2017-01-06 06:26:19.250 006 12596.67 58.45 54469.80 88888.00 2017-01-06 06:26:19.375 006 12596.70 58.45 54469.80 88888.00 2017-01-06 06:26:19.500 006 12596.60 58.45 54469.82 88888.00 2017-01-06 06:26:19.625 006 12596.58 58.42 54469.80 88888.00 2017-01-06 06:26:19.750 006 12596.52 58.40 54469.78 88888.00 2017-01-06 06:26:19.875 006 12596.60 58.40 54469.78 88888.00 2017-01-06 06:26:20.000 006 12596.58 58.40 54469.75 88888.00 2017-01-06 06:26:20.125 006 12596.58 58.45 54469.80 88888.00 2017-01-06 06:26:20.250 006 12596.67 58.48 54469.80 88888.00 2017-01-06 06:26:20.375 006 12596.73 58.45 54469.80 88888.00 2017-01-06 06:26:20.500 006 12596.75 58.45 54469.82 88888.00 2017-01-06 06:26:20.625 006 12596.77 58.45 54469.80 88888.00 2017-01-06 06:26:20.750 006 12596.80 58.45 54469.80 88888.00 2017-01-06 06:26:20.875 006 12596.75 58.42 54469.80 88888.00 2017-01-06 06:26:21.000 006 12596.70 58.42 54469.78 88888.00 2017-01-06 06:26:21.125 006 12596.70 58.42 54469.72 88888.00 2017-01-06 06:26:21.250 006 12596.70 58.38 54469.78 88888.00 2017-01-06 06:26:21.375 006 12596.75 58.40 54469.75 88888.00 2017-01-06 06:26:21.500 006 12596.73 58.40 54469.75 88888.00 2017-01-06 06:26:21.625 006 12596.70 58.38 54469.78 88888.00 2017-01-06 06:26:21.750 006 12596.67 58.40 54469.75 88888.00 2017-01-06 06:26:21.875 006 12596.67 58.45 54469.78 88888.00 2017-01-06 06:26:22.000 006 12596.73 58.48 54469.78 88888.00 2017-01-06 06:26:22.125 006 12596.75 58.45 54469.78 88888.00 2017-01-06 06:26:22.250 006 12596.65 58.40 54469.80 88888.00 2017-01-06 06:26:22.375 006 12596.62 58.40 54469.75 88888.00 2017-01-06 06:26:22.500 006 12596.58 58.40 54469.78 88888.00 2017-01-06 06:26:22.625 006 12596.62 58.42 54469.75 88888.00 2017-01-06 06:26:22.750 006 12596.67 58.40 54469.72 88888.00 2017-01-06 06:26:22.875 006 12596.70 58.38 54469.72 88888.00 2017-01-06 06:26:23.000 006 12596.70 58.40 54469.72 88888.00 2017-01-06 06:26:23.125 006 12596.70 58.40 54469.75 88888.00 2017-01-06 06:26:23.250 006 12596.70 58.38 54469.75 88888.00 2017-01-06 06:26:23.375 006 12596.73 58.38 54469.72 88888.00 2017-01-06 06:26:23.500 006 12596.70 58.40 54469.72 88888.00 2017-01-06 06:26:23.625 006 12596.73 58.40 54469.78 88888.00 2017-01-06 06:26:23.750 006 12596.67 58.40 54469.75 88888.00 2017-01-06 06:26:23.875 006 12596.67 58.45 54469.75 88888.00 2017-01-06 06:26:24.000 006 12596.67 58.48 54469.75 88888.00 2017-01-06 06:26:24.125 006 12596.67 58.42 54469.75 88888.00 2017-01-06 06:26:24.250 006 12596.65 58.38 54469.72 88888.00 2017-01-06 06:26:24.375 006 12596.70 58.38 54469.72 88888.00 2017-01-06 06:26:24.500 006 12596.70 58.40 54469.70 88888.00 2017-01-06 06:26:24.625 006 12596.65 58.42 54469.72 88888.00 2017-01-06 06:26:24.750 006 12596.62 58.40 54469.72 88888.00 2017-01-06 06:26:24.875 006 12596.67 58.40 54469.70 88888.00 2017-01-06 06:26:25.000 006 12596.70 58.40 54469.72 88888.00 2017-01-06 06:26:25.125 006 12596.70 58.40 54469.70 88888.00 2017-01-06 06:26:25.250 006 12596.70 58.38 54469.68 88888.00 2017-01-06 06:26:25.375 006 12596.67 58.40 54469.68 88888.00 2017-01-06 06:26:25.500 006 12596.65 58.42 54469.70 88888.00 2017-01-06 06:26:25.625 006 12596.65 58.40 54469.70 88888.00 2017-01-06 06:26:25.750 006 12596.67 58.40 54469.70 88888.00 2017-01-06 06:26:25.875 006 12596.70 58.38 54469.70 88888.00 2017-01-06 06:26:26.000 006 12596.70 58.40 54469.70 88888.00 2017-01-06 06:26:26.125 006 12596.67 58.40 54469.70 88888.00 2017-01-06 06:26:26.250 006 12596.65 58.38 54469.70 88888.00 2017-01-06 06:26:26.375 006 12596.75 58.40 54469.70 88888.00 2017-01-06 06:26:26.500 006 12596.77 58.40 54469.70 88888.00 2017-01-06 06:26:26.625 006 12596.77 58.38 54469.72 88888.00 2017-01-06 06:26:26.750 006 12596.75 58.35 54469.70 88888.00 2017-01-06 06:26:26.875 006 12596.75 58.38 54469.68 88888.00 2017-01-06 06:26:27.000 006 12596.73 58.40 54469.68 88888.00 2017-01-06 06:26:27.125 006 12596.70 58.38 54469.70 88888.00 2017-01-06 06:26:27.250 006 12596.67 58.35 54469.68 88888.00 2017-01-06 06:26:27.375 006 12596.65 58.35 54469.68 88888.00 2017-01-06 06:26:27.500 006 12596.60 58.35 54469.68 88888.00 2017-01-06 06:26:27.625 006 12596.62 58.35 54469.70 88888.00 2017-01-06 06:26:27.750 006 12596.67 58.35 54469.68 88888.00 2017-01-06 06:26:27.875 006 12596.62 58.35 54469.65 88888.00 2017-01-06 06:26:28.000 006 12596.65 58.38 54469.65 88888.00 2017-01-06 06:26:28.125 006 12596.75 58.35 54469.65 88888.00 2017-01-06 06:26:28.250 006 12596.73 58.35 54469.68 88888.00 2017-01-06 06:26:28.375 006 12596.77 58.33 54469.68 88888.00 2017-01-06 06:26:28.500 006 12596.77 58.38 54469.68 88888.00 2017-01-06 06:26:28.625 006 12596.70 58.35 54469.68 88888.00 2017-01-06 06:26:28.750 006 12596.67 58.35 54469.65 88888.00 2017-01-06 06:26:28.875 006 12596.67 58.35 54469.62 88888.00 2017-01-06 06:26:29.000 006 12596.67 58.35 54469.65 88888.00 2017-01-06 06:26:29.125 006 12596.67 58.38 54469.65 88888.00 2017-01-06 06:26:29.250 006 12596.67 58.33 54469.62 88888.00 2017-01-06 06:26:29.375 006 12596.77 58.35 54469.62 88888.00 2017-01-06 06:26:29.500 006 12596.80 58.35 54469.60 88888.00 2017-01-06 06:26:29.625 006 12596.77 58.33 54469.62 88888.00 2017-01-06 06:26:29.750 006 12596.77 58.30 54469.62 88888.00 2017-01-06 06:26:29.875 006 12596.75 58.30 54469.62 88888.00 2017-01-06 06:26:30.000 006 12596.73 58.33 54469.62 88888.00 2017-01-06 06:26:30.125 006 12596.67 58.33 54469.62 88888.00 2017-01-06 06:26:30.250 006 12596.62 58.33 54469.62 88888.00 2017-01-06 06:26:30.375 006 12596.67 58.33 54469.62 88888.00 2017-01-06 06:26:30.500 006 12596.73 58.35 54469.62 88888.00 2017-01-06 06:26:30.625 006 12596.67 58.33 54469.62 88888.00 2017-01-06 06:26:30.750 006 12596.65 58.30 54469.62 88888.00 2017-01-06 06:26:30.875 006 12596.62 58.33 54469.60 88888.00 2017-01-06 06:26:31.000 006 12596.62 58.35 54469.62 88888.00 2017-01-06 06:26:31.125 006 12596.60 58.35 54469.62 88888.00 2017-01-06 06:26:31.250 006 12596.62 58.27 54469.62 88888.00 2017-01-06 06:26:31.375 006 12596.67 58.30 54469.62 88888.00 2017-01-06 06:26:31.500 006 12596.65 58.33 54469.60 88888.00 2017-01-06 06:26:31.625 006 12596.67 58.35 54469.60 88888.00 2017-01-06 06:26:31.750 006 12596.67 58.30 54469.62 88888.00 2017-01-06 06:26:31.875 006 12596.67 58.30 54469.60 88888.00 2017-01-06 06:26:32.000 006 12596.70 58.30 54469.57 88888.00 2017-01-06 06:26:32.125 006 12596.62 58.33 54469.60 88888.00 2017-01-06 06:26:32.250 006 12596.65 58.30 54469.62 88888.00 2017-01-06 06:26:32.375 006 12596.70 58.30 54469.62 88888.00 2017-01-06 06:26:32.500 006 12596.67 58.30 54469.60 88888.00 2017-01-06 06:26:32.625 006 12596.60 58.27 54469.60 88888.00 2017-01-06 06:26:32.750 006 12596.62 58.27 54469.60 88888.00 2017-01-06 06:26:32.875 006 12596.62 58.27 54469.60 88888.00 2017-01-06 06:26:33.000 006 12596.65 58.27 54469.60 88888.00 2017-01-06 06:26:33.125 006 12596.67 58.27 54469.60 88888.00 2017-01-06 06:26:33.250 006 12596.60 58.25 54469.60 88888.00 2017-01-06 06:26:33.375 006 12596.62 58.27 54469.60 88888.00 2017-01-06 06:26:33.500 006 12596.62 58.25 54469.60 88888.00 2017-01-06 06:26:33.625 006 12596.60 58.25 54469.60 88888.00 2017-01-06 06:26:33.750 006 12596.67 58.27 54469.57 88888.00 2017-01-06 06:26:33.875 006 12596.73 58.27 54469.57 88888.00 2017-01-06 06:26:34.000 006 12596.67 58.30 54469.57 88888.00 2017-01-06 06:26:34.125 006 12596.60 58.27 54469.57 88888.00 2017-01-06 06:26:34.250 006 12596.60 58.25 54469.55 88888.00 2017-01-06 06:26:34.375 006 12596.73 58.27 54469.57 88888.00 2017-01-06 06:26:34.500 006 12596.75 58.27 54469.57 88888.00 2017-01-06 06:26:34.625 006 12596.75 58.23 54469.55 88888.00 2017-01-06 06:26:34.750 006 12596.73 58.25 54469.57 88888.00 2017-01-06 06:26:34.875 006 12596.77 58.27 54469.55 88888.00 2017-01-06 06:26:35.000 006 12596.73 58.25 54469.55 88888.00 2017-01-06 06:26:35.125 006 12596.70 58.27 54469.55 88888.00 2017-01-06 06:26:35.250 006 12596.70 58.25 54469.55 88888.00 2017-01-06 06:26:35.375 006 12596.70 58.25 54469.55 88888.00 2017-01-06 06:26:35.500 006 12596.70 58.23 54469.55 88888.00 2017-01-06 06:26:35.625 006 12596.75 58.23 54469.55 88888.00 2017-01-06 06:26:35.750 006 12596.75 58.23 54469.55 88888.00 2017-01-06 06:26:35.875 006 12596.67 58.25 54469.55 88888.00 2017-01-06 06:26:36.000 006 12596.62 58.23 54469.55 88888.00 2017-01-06 06:26:36.125 006 12596.60 58.23 54469.55 88888.00 2017-01-06 06:26:36.250 006 12596.62 58.23 54469.55 88888.00 2017-01-06 06:26:36.375 006 12596.65 58.25 54469.55 88888.00 2017-01-06 06:26:36.500 006 12596.62 58.25 54469.53 88888.00 2017-01-06 06:26:36.625 006 12596.65 58.23 54469.53 88888.00 2017-01-06 06:26:36.750 006 12596.67 58.23 54469.53 88888.00 2017-01-06 06:26:36.875 006 12596.60 58.25 54469.55 88888.00 2017-01-06 06:26:37.000 006 12596.62 58.25 54469.53 88888.00 2017-01-06 06:26:37.125 006 12596.70 58.23 54469.53 88888.00 2017-01-06 06:26:37.250 006 12596.62 58.20 54469.53 88888.00 2017-01-06 06:26:37.375 006 12596.62 58.23 54469.53 88888.00 2017-01-06 06:26:37.500 006 12596.60 58.25 54469.53 88888.00 2017-01-06 06:26:37.625 006 12596.58 58.25 54469.55 88888.00 2017-01-06 06:26:37.750 006 12596.60 58.25 54469.53 88888.00 2017-01-06 06:26:37.875 006 12596.60 58.20 54469.53 88888.00 2017-01-06 06:26:38.000 006 12596.65 58.20 54469.50 88888.00 2017-01-06 06:26:38.125 006 12596.62 58.23 54469.53 88888.00 2017-01-06 06:26:38.250 006 12596.62 58.23 54469.53 88888.00 2017-01-06 06:26:38.375 006 12596.65 58.20 54469.53 88888.00 2017-01-06 06:26:38.500 006 12596.65 58.17 54469.53 88888.00 2017-01-06 06:26:38.625 006 12596.60 58.17 54469.50 88888.00 2017-01-06 06:26:38.750 006 12596.62 58.20 54469.53 88888.00 2017-01-06 06:26:38.875 006 12596.58 58.23 54469.53 88888.00 2017-01-06 06:26:39.000 006 12596.58 58.17 54469.50 88888.00 2017-01-06 06:26:39.125 006 12596.58 58.17 54469.50 88888.00 2017-01-06 06:26:39.250 006 12596.52 58.20 54469.47 88888.00 2017-01-06 06:26:39.375 006 12596.55 58.23 54469.50 88888.00 2017-01-06 06:26:39.500 006 12596.55 58.23 54469.50 88888.00 2017-01-06 06:26:39.625 006 12596.55 58.23 54469.53 88888.00 2017-01-06 06:26:39.750 006 12596.58 58.20 54469.53 88888.00 2017-01-06 06:26:39.875 006 12596.58 58.17 54469.50 88888.00 2017-01-06 06:26:40.000 006 12596.60 58.15 54469.50 88888.00 2017-01-06 06:26:40.125 006 12596.58 58.15 54469.50 88888.00 2017-01-06 06:26:40.250 006 12596.58 58.15 54469.50 88888.00 2017-01-06 06:26:40.375 006 12596.55 58.15 54469.50 88888.00 2017-01-06 06:26:40.500 006 12596.50 58.15 54469.53 88888.00 2017-01-06 06:26:40.625 006 12596.52 58.12 54469.53 88888.00 2017-01-06 06:26:40.750 006 12596.52 58.15 54469.50 88888.00 2017-01-06 06:26:40.875 006 12596.60 58.15 54469.50 88888.00 2017-01-06 06:26:41.000 006 12596.62 58.17 54469.47 88888.00 2017-01-06 06:26:41.125 006 12596.62 58.17 54469.47 88888.00 2017-01-06 06:26:41.250 006 12596.60 58.12 54469.47 88888.00 2017-01-06 06:26:41.375 006 12596.65 58.10 54469.45 88888.00 2017-01-06 06:26:41.500 006 12596.65 58.10 54469.47 88888.00 2017-01-06 06:26:41.625 006 12596.62 58.10 54469.47 88888.00 2017-01-06 06:26:41.750 006 12596.62 58.10 54469.50 88888.00 2017-01-06 06:26:41.875 006 12596.62 58.12 54469.47 88888.00 2017-01-06 06:26:42.000 006 12596.58 58.08 54469.47 88888.00 2017-01-06 06:26:42.125 006 12596.67 58.08 54469.45 88888.00 2017-01-06 06:26:42.250 006 12596.67 58.12 54469.47 88888.00 2017-01-06 06:26:42.375 006 12596.58 58.12 54469.45 88888.00 2017-01-06 06:26:42.500 006 12596.52 58.10 54469.43 88888.00 2017-01-06 06:26:42.625 006 12596.58 58.08 54469.45 88888.00 2017-01-06 06:26:42.750 006 12596.65 58.08 54469.45 88888.00 2017-01-06 06:26:42.875 006 12596.62 58.05 54469.45 88888.00 2017-01-06 06:26:43.000 006 12596.60 58.05 54469.45 88888.00 2017-01-06 06:26:43.125 006 12596.67 58.08 54469.45 88888.00 2017-01-06 06:26:43.250 006 12596.62 58.08 54469.47 88888.00 2017-01-06 06:26:43.375 006 12596.58 58.08 54469.45 88888.00 2017-01-06 06:26:43.500 006 12596.50 58.05 54469.45 88888.00 2017-01-06 06:26:43.625 006 12596.52 58.05 54469.43 88888.00 2017-01-06 06:26:43.750 006 12596.58 58.08 54469.45 88888.00 2017-01-06 06:26:43.875 006 12596.60 58.08 54469.45 88888.00 2017-01-06 06:26:44.000 006 12596.62 58.05 54469.40 88888.00 2017-01-06 06:26:44.125 006 12596.62 58.02 54469.43 88888.00 2017-01-06 06:26:44.250 006 12596.58 58.05 54469.43 88888.00 2017-01-06 06:26:44.375 006 12596.60 58.05 54469.43 88888.00 2017-01-06 06:26:44.500 006 12596.50 58.02 54469.43 88888.00 2017-01-06 06:26:44.625 006 12596.52 58.02 54469.43 88888.00 2017-01-06 06:26:44.750 006 12596.58 58.02 54469.45 88888.00 2017-01-06 06:26:44.875 006 12596.60 58.05 54469.45 88888.00 2017-01-06 06:26:45.000 006 12596.48 58.05 54469.43 88888.00 2017-01-06 06:26:45.125 006 12596.45 58.02 54469.40 88888.00 2017-01-06 06:26:45.250 006 12596.45 57.98 54469.40 88888.00 2017-01-06 06:26:45.375 006 12596.50 58.00 54469.43 88888.00 2017-01-06 06:26:45.500 006 12596.50 58.02 54469.45 88888.00 2017-01-06 06:26:45.625 006 12596.40 58.02 54469.43 88888.00 2017-01-06 06:26:45.750 006 12596.45 58.02 54469.43 88888.00 2017-01-06 06:26:45.875 006 12596.50 58.00 54469.43 88888.00 2017-01-06 06:26:46.000 006 12596.50 57.95 54469.43 88888.00 2017-01-06 06:26:46.125 006 12596.50 57.98 54469.43 88888.00 2017-01-06 06:26:46.250 006 12596.48 57.98 54469.40 88888.00 2017-01-06 06:26:46.375 006 12596.48 58.00 54469.40 88888.00 2017-01-06 06:26:46.500 006 12596.45 58.00 54469.40 88888.00 2017-01-06 06:26:46.625 006 12596.48 57.98 54469.38 88888.00 2017-01-06 06:26:46.750 006 12596.42 57.98 54469.38 88888.00 2017-01-06 06:26:46.875 006 12596.42 57.98 54469.38 88888.00 2017-01-06 06:26:47.000 006 12596.45 57.98 54469.40 88888.00 2017-01-06 06:26:47.125 006 12596.45 57.98 54469.38 88888.00 2017-01-06 06:26:47.250 006 12596.40 57.95 54469.38 88888.00 2017-01-06 06:26:47.375 006 12596.45 57.92 54469.38 88888.00 2017-01-06 06:26:47.500 006 12596.40 57.95 54469.38 88888.00 2017-01-06 06:26:47.625 006 12596.42 57.95 54469.38 88888.00 2017-01-06 06:26:47.750 006 12596.42 57.95 54469.35 88888.00 2017-01-06 06:26:47.875 006 12596.42 57.92 54469.32 88888.00 2017-01-06 06:26:48.000 006 12596.40 57.90 54469.32 88888.00 2017-01-06 06:26:48.125 006 12596.38 57.92 54469.38 88888.00 2017-01-06 06:26:48.250 006 12596.38 57.92 54469.38 88888.00 2017-01-06 06:26:48.375 006 12596.40 57.92 54469.38 88888.00 2017-01-06 06:26:48.500 006 12596.38 57.88 54469.35 88888.00 2017-01-06 06:26:48.625 006 12596.30 57.88 54469.32 88888.00 2017-01-06 06:26:48.750 006 12596.38 57.90 54469.35 88888.00 2017-01-06 06:26:48.875 006 12596.38 57.95 54469.40 88888.00 2017-01-06 06:26:49.000 006 12596.33 57.90 54469.40 88888.00 2017-01-06 06:26:49.125 006 12596.33 57.85 54469.40 88888.00 2017-01-06 06:26:49.250 006 12596.35 57.83 54469.38 88888.00 2017-01-06 06:26:49.375 006 12596.38 57.85 54469.38 88888.00 2017-01-06 06:26:49.500 006 12596.35 57.85 54469.38 88888.00 2017-01-06 06:26:49.625 006 12596.35 57.85 54469.38 88888.00 2017-01-06 06:26:49.750 006 12596.35 57.80 54469.35 88888.00 2017-01-06 06:26:49.875 006 12596.35 57.80 54469.32 88888.00 2017-01-06 06:26:50.000 006 12596.30 57.85 54469.32 88888.00 2017-01-06 06:26:50.125 006 12596.27 57.85 54469.35 88888.00 2017-01-06 06:26:50.250 006 12596.23 57.83 54469.38 88888.00 2017-01-06 06:26:50.375 006 12596.27 57.83 54469.35 88888.00 2017-01-06 06:26:50.500 006 12596.30 57.83 54469.35 88888.00 2017-01-06 06:26:50.625 006 12596.27 57.80 54469.32 88888.00 2017-01-06 06:26:50.750 006 12596.30 57.83 54469.35 88888.00 2017-01-06 06:26:50.875 006 12596.35 57.83 54469.35 88888.00 2017-01-06 06:26:51.000 006 12596.27 57.75 54469.30 88888.00 2017-01-06 06:26:51.125 006 12596.25 57.77 54469.32 88888.00 2017-01-06 06:26:51.250 006 12596.27 57.77 54469.32 88888.00 2017-01-06 06:26:51.375 006 12596.35 57.75 54469.32 88888.00 2017-01-06 06:26:51.500 006 12596.30 57.70 54469.32 88888.00 2017-01-06 06:26:51.625 006 12596.27 57.70 54469.32 88888.00 2017-01-06 06:26:51.750 006 12596.23 57.73 54469.30 88888.00 2017-01-06 06:26:51.875 006 12596.27 57.75 54469.32 88888.00 2017-01-06 06:26:52.000 006 12596.30 57.70 54469.30 88888.00 2017-01-06 06:26:52.125 006 12596.27 57.73 54469.32 88888.00 2017-01-06 06:26:52.250 006 12596.17 57.73 54469.30 88888.00 2017-01-06 06:26:52.375 006 12596.20 57.75 54469.30 88888.00 2017-01-06 06:26:52.500 006 12596.23 57.73 54469.28 88888.00 2017-01-06 06:26:52.625 006 12596.23 57.70 54469.28 88888.00 2017-01-06 06:26:52.750 006 12596.17 57.70 54469.28 88888.00 2017-01-06 06:26:52.875 006 12596.12 57.73 54469.28 88888.00 2017-01-06 06:26:53.000 006 12596.10 57.70 54469.25 88888.00 2017-01-06 06:26:53.125 006 12596.15 57.67 54469.25 88888.00 2017-01-06 06:26:53.250 006 12596.12 57.65 54469.28 88888.00 2017-01-06 06:26:53.375 006 12596.15 57.65 54469.22 88888.00 2017-01-06 06:26:53.500 006 12596.15 57.65 54469.22 88888.00 2017-01-06 06:26:53.625 006 12596.15 57.67 54469.28 88888.00 2017-01-06 06:26:53.750 006 12596.12 57.65 54469.25 88888.00 2017-01-06 06:26:53.875 006 12596.12 57.65 54469.25 88888.00 2017-01-06 06:26:54.000 006 12596.15 57.65 54469.28 88888.00 2017-01-06 06:26:54.125 006 12596.15 57.62 54469.25 88888.00 2017-01-06 06:26:54.250 006 12596.15 57.60 54469.28 88888.00 2017-01-06 06:26:54.375 006 12596.12 57.62 54469.25 88888.00 2017-01-06 06:26:54.500 006 12596.15 57.62 54469.25 88888.00 2017-01-06 06:26:54.625 006 12596.10 57.60 54469.25 88888.00 2017-01-06 06:26:54.750 006 12596.02 57.62 54469.22 88888.00 2017-01-06 06:26:54.875 006 12596.05 57.62 54469.25 88888.00 2017-01-06 06:26:55.000 006 12596.15 57.62 54469.25 88888.00 2017-01-06 06:26:55.125 006 12596.15 57.60 54469.25 88888.00 2017-01-06 06:26:55.250 006 12596.12 57.55 54469.25 88888.00 2017-01-06 06:26:55.375 006 12596.12 57.58 54469.25 88888.00 2017-01-06 06:26:55.500 006 12596.12 57.58 54469.25 88888.00 2017-01-06 06:26:55.625 006 12596.15 57.58 54469.22 88888.00 2017-01-06 06:26:55.750 006 12596.17 57.58 54469.22 88888.00 2017-01-06 06:26:55.875 006 12596.23 57.58 54469.22 88888.00 2017-01-06 06:26:56.000 006 12596.20 57.52 54469.25 88888.00 2017-01-06 06:26:56.125 006 12596.17 57.55 54469.25 88888.00 2017-01-06 06:26:56.250 006 12596.15 57.55 54469.22 88888.00 2017-01-06 06:26:56.375 006 12596.17 57.52 54469.20 88888.00 2017-01-06 06:26:56.500 006 12596.17 57.52 54469.20 88888.00 2017-01-06 06:26:56.625 006 12596.23 57.50 54469.20 88888.00 2017-01-06 06:26:56.750 006 12596.17 57.50 54469.18 88888.00 2017-01-06 06:26:56.875 006 12596.17 57.45 54469.18 88888.00 2017-01-06 06:26:57.000 006 12596.12 57.48 54469.18 88888.00 2017-01-06 06:26:57.125 006 12596.12 57.48 54469.18 88888.00 2017-01-06 06:26:57.250 006 12596.10 57.45 54469.20 88888.00 2017-01-06 06:26:57.375 006 12596.10 57.45 54469.18 88888.00 2017-01-06 06:26:57.500 006 12596.10 57.45 54469.18 88888.00 2017-01-06 06:26:57.625 006 12596.12 57.40 54469.20 88888.00 2017-01-06 06:26:57.750 006 12596.15 57.42 54469.20 88888.00 2017-01-06 06:26:57.875 006 12596.17 57.42 54469.20 88888.00 2017-01-06 06:26:58.000 006 12596.17 57.40 54469.20 88888.00 2017-01-06 06:26:58.125 006 12596.17 57.38 54469.20 88888.00 2017-01-06 06:26:58.250 006 12596.10 57.38 54469.18 88888.00 2017-01-06 06:26:58.375 006 12596.05 57.35 54469.18 88888.00 2017-01-06 06:26:58.500 006 12596.10 57.38 54469.18 88888.00 2017-01-06 06:26:58.625 006 12596.12 57.40 54469.20 88888.00 2017-01-06 06:26:58.750 006 12596.15 57.40 54469.20 88888.00 2017-01-06 06:26:58.875 006 12596.15 57.42 54469.20 88888.00 2017-01-06 06:26:59.000 006 12596.15 57.40 54469.18 88888.00 2017-01-06 06:26:59.125 006 12596.20 57.35 54469.20 88888.00 2017-01-06 06:26:59.250 006 12596.20 57.35 54469.18 88888.00 2017-01-06 06:26:59.375 006 12596.20 57.38 54469.15 88888.00 2017-01-06 06:26:59.500 006 12596.20 57.38 54469.15 88888.00 2017-01-06 06:26:59.625 006 12596.23 57.35 54469.15 88888.00 2017-01-06 06:26:59.750 006 12596.17 57.33 54469.12 88888.00 2017-01-06 06:26:59.875 006 12596.12 57.33 54469.12 88888.00 2017-01-06 06:27:00.000 006 12596.12 57.30 54469.15 88888.00 2017-01-06 06:27:00.125 006 12596.10 57.30 54469.12 88888.00 2017-01-06 06:27:00.250 006 12596.10 57.35 54469.15 88888.00 2017-01-06 06:27:00.375 006 12596.12 57.38 54469.15 88888.00 2017-01-06 06:27:00.500 006 12596.10 57.35 54469.12 88888.00 2017-01-06 06:27:00.625 006 12596.12 57.33 54469.12 88888.00 2017-01-06 06:27:00.750 006 12596.10 57.33 54469.12 88888.00 2017-01-06 06:27:00.875 006 12596.05 57.30 54469.12 88888.00 2017-01-06 06:27:01.000 006 12596.10 57.27 54469.12 88888.00 2017-01-06 06:27:01.125 006 12596.15 57.25 54469.12 88888.00 2017-01-06 06:27:01.250 006 12596.10 57.25 54469.15 88888.00 2017-01-06 06:27:01.375 006 12596.10 57.27 54469.15 88888.00 2017-01-06 06:27:01.500 006 12596.15 57.25 54469.12 88888.00 2017-01-06 06:27:01.625 006 12596.27 57.23 54469.07 88888.00 2017-01-06 06:27:01.750 006 12596.30 57.23 54469.05 88888.00 2017-01-06 06:27:01.875 006 12596.25 57.23 54469.05 88888.00 2017-01-06 06:27:02.000 006 12596.17 57.20 54469.05 88888.00 2017-01-06 06:27:02.125 006 12596.20 57.17 54469.05 88888.00 2017-01-06 06:27:02.250 006 12596.17 57.15 54469.05 88888.00 2017-01-06 06:27:02.375 006 12596.20 57.17 54469.07 88888.00 2017-01-06 06:27:02.500 006 12596.27 57.17 54469.07 88888.00 2017-01-06 06:27:02.625 006 12596.33 57.17 54469.07 88888.00 2017-01-06 06:27:02.750 006 12596.25 57.17 54469.07 88888.00 2017-01-06 06:27:02.875 006 12596.20 57.17 54469.05 88888.00 2017-01-06 06:27:03.000 006 12596.17 57.15 54469.07 88888.00 2017-01-06 06:27:03.125 006 12596.23 57.15 54469.07 88888.00 2017-01-06 06:27:03.250 006 12596.20 57.10 54469.05 88888.00 2017-01-06 06:27:03.375 006 12596.23 57.12 54469.03 88888.00 2017-01-06 06:27:03.500 006 12596.20 57.15 54469.05 88888.00 2017-01-06 06:27:03.625 006 12596.20 57.15 54469.07 88888.00 2017-01-06 06:27:03.750 006 12596.30 57.10 54469.07 88888.00 2017-01-06 06:27:03.875 006 12596.27 57.10 54469.05 88888.00 2017-01-06 06:27:04.000 006 12596.23 57.10 54469.05 88888.00 2017-01-06 06:27:04.125 006 12596.25 57.10 54469.03 88888.00 2017-01-06 06:27:04.250 006 12596.25 57.12 54469.03 88888.00 2017-01-06 06:27:04.375 006 12596.25 57.10 54469.00 88888.00 2017-01-06 06:27:04.500 006 12596.30 57.08 54469.03 88888.00 2017-01-06 06:27:04.625 006 12596.35 57.08 54469.00 88888.00 2017-01-06 06:27:04.750 006 12596.30 57.08 54469.03 88888.00 2017-01-06 06:27:04.875 006 12596.20 57.08 54469.03 88888.00 2017-01-06 06:27:05.000 006 12596.20 57.05 54469.00 88888.00 2017-01-06 06:27:05.125 006 12596.17 57.05 54468.97 88888.00 2017-01-06 06:27:05.250 006 12596.20 57.05 54468.97 88888.00 2017-01-06 06:27:05.375 006 12596.20 57.02 54469.00 88888.00 2017-01-06 06:27:05.500 006 12596.23 57.05 54469.03 88888.00 2017-01-06 06:27:05.625 006 12596.25 57.02 54469.00 88888.00 2017-01-06 06:27:05.750 006 12596.20 57.02 54469.00 88888.00 2017-01-06 06:27:05.875 006 12596.15 57.02 54469.00 88888.00 2017-01-06 06:27:06.000 006 12596.17 57.02 54468.97 88888.00 2017-01-06 06:27:06.125 006 12596.25 57.02 54468.97 88888.00 2017-01-06 06:27:06.250 006 12596.30 56.98 54468.97 88888.00 2017-01-06 06:27:06.375 006 12596.27 56.98 54468.97 88888.00 2017-01-06 06:27:06.500 006 12596.27 56.98 54469.00 88888.00 2017-01-06 06:27:06.625 006 12596.17 56.98 54468.95 88888.00 2017-01-06 06:27:06.750 006 12596.20 56.95 54468.95 88888.00 2017-01-06 06:27:06.875 006 12596.23 56.95 54468.97 88888.00 2017-01-06 06:27:07.000 006 12596.27 56.98 54468.95 88888.00 2017-01-06 06:27:07.125 006 12596.27 56.95 54468.97 88888.00 2017-01-06 06:27:07.250 006 12596.27 56.95 54468.85 88888.00 2017-01-06 06:27:07.375 006 12596.25 56.92 54468.80 88888.00 2017-01-06 06:27:07.500 006 12596.25 56.90 54468.85 88888.00 2017-01-06 06:27:07.625 006 12596.27 56.90 54468.93 88888.00 2017-01-06 06:27:07.750 006 12596.25 56.92 54468.90 88888.00 2017-01-06 06:27:07.875 006 12596.25 56.90 54468.90 88888.00 2017-01-06 06:27:08.000 006 12596.25 56.92 54468.90 88888.00 2017-01-06 06:27:08.125 006 12596.27 56.92 54468.95 88888.00 2017-01-06 06:27:08.250 006 12596.23 56.92 54468.97 88888.00 2017-01-06 06:27:08.375 006 12596.20 56.90 54468.95 88888.00 2017-01-06 06:27:08.500 006 12596.15 56.85 54468.95 88888.00 2017-01-06 06:27:08.625 006 12596.12 56.88 54468.95 88888.00 2017-01-06 06:27:08.750 006 12596.08 56.85 54468.93 88888.00 2017-01-06 06:27:08.875 006 12596.10 56.85 54468.93 88888.00 2017-01-06 06:27:09.000 006 12596.10 56.85 54468.93 88888.00 2017-01-06 06:27:09.125 006 12596.10 56.85 54468.93 88888.00 2017-01-06 06:27:09.250 006 12596.02 56.80 54468.90 88888.00 2017-01-06 06:27:09.375 006 12596.08 56.83 54468.93 88888.00 2017-01-06 06:27:09.500 006 12596.12 56.83 54468.93 88888.00 2017-01-06 06:27:09.625 006 12596.12 56.83 54468.90 88888.00 2017-01-06 06:27:09.750 006 12596.12 56.80 54468.90 88888.00 2017-01-06 06:27:09.875 006 12596.12 56.80 54468.90 88888.00 2017-01-06 06:27:10.000 006 12596.08 56.80 54468.93 88888.00 2017-01-06 06:27:10.125 006 12596.02 56.83 54468.93 88888.00 2017-01-06 06:27:10.250 006 12596.08 56.80 54468.93 88888.00 2017-01-06 06:27:10.375 006 12596.08 56.80 54468.93 88888.00 2017-01-06 06:27:10.500 006 12596.10 56.80 54468.90 88888.00 2017-01-06 06:27:10.625 006 12596.15 56.80 54468.90 88888.00 2017-01-06 06:27:10.750 006 12596.15 56.80 54468.93 88888.00 2017-01-06 06:27:10.875 006 12596.10 56.80 54468.93 88888.00 2017-01-06 06:27:11.000 006 12596.00 56.77 54468.93 88888.00 2017-01-06 06:27:11.125 006 12595.92 56.77 54468.88 88888.00 2017-01-06 06:27:11.250 006 12595.98 56.73 54468.88 88888.00 2017-01-06 06:27:11.375 006 12596.08 56.73 54468.85 88888.00 2017-01-06 06:27:11.500 006 12596.05 56.73 54468.90 88888.00 2017-01-06 06:27:11.625 006 12595.95 56.70 54468.90 88888.00 2017-01-06 06:27:11.750 006 12595.95 56.70 54468.90 88888.00 2017-01-06 06:27:11.875 006 12595.98 56.73 54468.90 88888.00 2017-01-06 06:27:12.000 006 12595.98 56.73 54468.90 88888.00 2017-01-06 06:27:12.125 006 12595.95 56.67 54468.88 88888.00 2017-01-06 06:27:12.250 006 12595.95 56.62 54468.88 88888.00 2017-01-06 06:27:12.375 006 12596.00 56.65 54468.88 88888.00 2017-01-06 06:27:12.500 006 12596.02 56.70 54468.88 88888.00 2017-01-06 06:27:12.625 006 12595.98 56.67 54468.85 88888.00 2017-01-06 06:27:12.750 006 12595.98 56.65 54468.85 88888.00 2017-01-06 06:27:12.875 006 12595.95 56.65 54468.85 88888.00 2017-01-06 06:27:13.000 006 12595.90 56.60 54468.82 88888.00 2017-01-06 06:27:13.125 006 12595.98 56.60 54468.85 88888.00 2017-01-06 06:27:13.250 006 12596.00 56.62 54468.88 88888.00 2017-01-06 06:27:13.375 006 12595.95 56.60 54468.85 88888.00 2017-01-06 06:27:13.500 006 12595.92 56.60 54468.82 88888.00 2017-01-06 06:27:13.625 006 12595.98 56.60 54468.82 88888.00 2017-01-06 06:27:13.750 006 12596.00 56.60 54468.85 88888.00 2017-01-06 06:27:13.875 006 12595.95 56.60 54468.85 88888.00 2017-01-06 06:27:14.000 006 12595.92 56.60 54468.85 88888.00 2017-01-06 06:27:14.125 006 12595.92 56.58 54468.88 88888.00 2017-01-06 06:27:14.250 006 12595.92 56.55 54468.90 88888.00 2017-01-06 06:27:14.375 006 12596.00 56.52 54468.88 88888.00 2017-01-06 06:27:14.500 006 12596.02 56.52 54468.85 88888.00 2017-01-06 06:27:14.625 006 12595.98 56.58 54468.85 88888.00 2017-01-06 06:27:14.750 006 12595.90 56.52 54468.85 88888.00 2017-01-06 06:27:14.875 006 12595.92 56.52 54468.85 88888.00 2017-01-06 06:27:15.000 006 12595.92 56.50 54468.85 88888.00 2017-01-06 06:27:15.125 006 12595.95 56.48 54468.82 88888.00 2017-01-06 06:27:15.250 006 12595.90 56.45 54468.85 88888.00 2017-01-06 06:27:15.375 006 12595.88 56.48 54468.85 88888.00 2017-01-06 06:27:15.500 006 12595.85 56.48 54468.90 88888.00 2017-01-06 06:27:15.625 006 12595.85 56.42 54468.88 88888.00 2017-01-06 06:27:15.750 006 12595.80 56.45 54468.85 88888.00 2017-01-06 06:27:15.875 006 12595.75 56.45 54468.85 88888.00 2017-01-06 06:27:16.000 006 12595.75 56.45 54468.85 88888.00 2017-01-06 06:27:16.125 006 12595.77 56.45 54468.85 88888.00 2017-01-06 06:27:16.250 006 12595.83 56.42 54468.85 88888.00 2017-01-06 06:27:16.375 006 12595.88 56.42 54468.85 88888.00 2017-01-06 06:27:16.500 006 12595.80 56.40 54468.82 88888.00 2017-01-06 06:27:16.625 006 12595.75 56.38 54468.82 88888.00 2017-01-06 06:27:16.750 006 12595.67 56.38 54468.82 88888.00 2017-01-06 06:27:16.875 006 12595.62 56.38 54468.82 88888.00 2017-01-06 06:27:17.000 006 12595.67 56.40 54468.85 88888.00 2017-01-06 06:27:17.125 006 12595.70 56.40 54468.82 88888.00 2017-01-06 06:27:17.250 006 12595.67 56.38 54468.82 88888.00 2017-01-06 06:27:17.375 006 12595.67 56.38 54468.82 88888.00 2017-01-06 06:27:17.500 006 12595.65 56.38 54468.82 88888.00 2017-01-06 06:27:17.625 006 12595.62 56.35 54468.85 88888.00 2017-01-06 06:27:17.750 006 12595.65 56.30 54468.82 88888.00 2017-01-06 06:27:17.875 006 12595.65 56.33 54468.82 88888.00 2017-01-06 06:27:18.000 006 12595.60 56.30 54468.80 88888.00 2017-01-06 06:27:18.125 006 12595.55 56.33 54468.85 88888.00 2017-01-06 06:27:18.250 006 12595.55 56.33 54468.85 88888.00 2017-01-06 06:27:18.375 006 12595.60 56.33 54468.85 88888.00 2017-01-06 06:27:18.500 006 12595.62 56.30 54468.82 88888.00 2017-01-06 06:27:18.625 006 12595.60 56.27 54468.82 88888.00 2017-01-06 06:27:18.750 006 12595.62 56.30 54468.82 88888.00 2017-01-06 06:27:18.875 006 12595.62 56.30 54468.80 88888.00 2017-01-06 06:27:19.000 006 12595.58 56.30 54468.80 88888.00 2017-01-06 06:27:19.125 006 12595.58 56.30 54468.85 88888.00 2017-01-06 06:27:19.250 006 12595.55 56.25 54468.82 88888.00 2017-01-06 06:27:19.375 006 12595.55 56.27 54468.82 88888.00 2017-01-06 06:27:19.500 006 12595.58 56.25 54468.82 88888.00 2017-01-06 06:27:19.625 006 12595.60 56.23 54468.80 88888.00 2017-01-06 06:27:19.750 006 12595.62 56.17 54468.80 88888.00 2017-01-06 06:27:19.875 006 12595.60 56.17 54468.80 88888.00 2017-01-06 06:27:20.000 006 12595.58 56.20 54468.82 88888.00 2017-01-06 06:27:20.125 006 12595.55 56.20 54468.85 88888.00 2017-01-06 06:27:20.250 006 12595.58 56.20 54468.82 88888.00 2017-01-06 06:27:20.375 006 12595.60 56.20 54468.82 88888.00 2017-01-06 06:27:20.500 006 12595.60 56.20 54468.80 88888.00 2017-01-06 06:27:20.625 006 12595.58 56.20 54468.80 88888.00 2017-01-06 06:27:20.750 006 12595.55 56.23 54468.82 88888.00 2017-01-06 06:27:20.875 006 12595.45 56.17 54468.80 88888.00 2017-01-06 06:27:21.000 006 12595.45 56.17 54468.80 88888.00 2017-01-06 06:27:21.125 006 12595.45 56.23 54468.80 88888.00 2017-01-06 06:27:21.250 006 12595.42 56.20 54468.82 88888.00 2017-01-06 06:27:21.375 006 12595.40 56.17 54468.85 88888.00 2017-01-06 06:27:21.500 006 12595.50 56.17 54468.85 88888.00 2017-01-06 06:27:21.625 006 12595.55 56.15 54468.82 88888.00 2017-01-06 06:27:21.750 006 12595.48 56.12 54468.80 88888.00 2017-01-06 06:27:21.875 006 12595.42 56.12 54468.80 88888.00 2017-01-06 06:27:22.000 006 12595.40 56.12 54468.80 88888.00 2017-01-06 06:27:22.125 006 12595.35 56.10 54468.82 88888.00 2017-01-06 06:27:22.250 006 12595.35 56.08 54468.85 88888.00 2017-01-06 06:27:22.375 006 12595.38 56.08 54468.82 88888.00 2017-01-06 06:27:22.500 006 12595.42 56.05 54468.82 88888.00 2017-01-06 06:27:22.625 006 12595.50 56.08 54468.85 88888.00 2017-01-06 06:27:22.750 006 12595.45 56.05 54468.85 88888.00 2017-01-06 06:27:22.875 006 12595.35 56.08 54468.85 88888.00 2017-01-06 06:27:23.000 006 12595.35 56.08 54468.85 88888.00 2017-01-06 06:27:23.125 006 12595.35 56.08 54468.85 88888.00 2017-01-06 06:27:23.250 006 12595.35 56.00 54468.85 88888.00 2017-01-06 06:27:23.375 006 12595.40 56.02 54468.85 88888.00 2017-01-06 06:27:23.500 006 12595.40 56.05 54468.82 88888.00 2017-01-06 06:27:23.625 006 12595.38 56.08 54468.82 88888.00 2017-01-06 06:27:23.750 006 12595.35 56.05 54468.85 88888.00 2017-01-06 06:27:23.875 006 12595.30 56.02 54468.82 88888.00 2017-01-06 06:27:24.000 006 12595.23 56.02 54468.82 88888.00 2017-01-06 06:27:24.125 006 12595.27 56.00 54468.82 88888.00 2017-01-06 06:27:24.250 006 12595.30 56.02 54468.82 88888.00 2017-01-06 06:27:24.375 006 12595.27 56.00 54468.85 88888.00 2017-01-06 06:27:24.500 006 12595.30 56.02 54468.82 88888.00 2017-01-06 06:27:24.625 006 12595.38 56.00 54468.82 88888.00 2017-01-06 06:27:24.750 006 12595.30 56.02 54468.82 88888.00 2017-01-06 06:27:24.875 006 12595.23 56.02 54468.82 88888.00 2017-01-06 06:27:25.000 006 12595.20 56.02 54468.82 88888.00 2017-01-06 06:27:25.125 006 12595.23 56.00 54468.82 88888.00 2017-01-06 06:27:25.250 006 12595.23 56.02 54468.90 88888.00 2017-01-06 06:27:25.375 006 12595.17 56.05 54468.90 88888.00 2017-01-06 06:27:25.500 006 12595.20 56.00 54468.85 88888.00 2017-01-06 06:27:25.625 006 12595.23 55.98 54468.82 88888.00 2017-01-06 06:27:25.750 006 12595.20 56.00 54468.85 88888.00 2017-01-06 06:27:25.875 006 12595.23 56.00 54468.85 88888.00 2017-01-06 06:27:26.000 006 12595.25 56.00 54468.82 88888.00 2017-01-06 06:27:26.125 006 12595.20 56.02 54468.82 88888.00 2017-01-06 06:27:26.250 006 12595.10 55.98 54468.82 88888.00 2017-01-06 06:27:26.375 006 12595.12 55.98 54468.82 88888.00 2017-01-06 06:27:26.500 006 12595.15 55.95 54468.85 88888.00 2017-01-06 06:27:26.625 006 12595.17 55.98 54468.85 88888.00 2017-01-06 06:27:26.750 006 12595.12 55.98 54468.85 88888.00 2017-01-06 06:27:26.875 006 12595.10 55.95 54468.82 88888.00 2017-01-06 06:27:27.000 006 12595.12 55.92 54468.85 88888.00 2017-01-06 06:27:27.125 006 12595.15 55.95 54468.85 88888.00 2017-01-06 06:27:27.250 006 12595.12 55.90 54468.82 88888.00 2017-01-06 06:27:27.375 006 12595.12 55.92 54468.82 88888.00 2017-01-06 06:27:27.500 006 12595.12 55.95 54468.85 88888.00 2017-01-06 06:27:27.625 006 12595.10 55.95 54468.88 88888.00 2017-01-06 06:27:27.750 006 12595.08 55.98 54468.85 88888.00 2017-01-06 06:27:27.875 006 12595.00 55.98 54468.85 88888.00 2017-01-06 06:27:28.000 006 12595.02 55.95 54468.82 88888.00 2017-01-06 06:27:28.125 006 12595.05 55.95 54468.85 88888.00 2017-01-06 06:27:28.250 006 12595.00 55.92 54468.85 88888.00 2017-01-06 06:27:28.375 006 12595.02 55.95 54468.85 88888.00 2017-01-06 06:27:28.500 006 12594.95 55.92 54468.82 88888.00 2017-01-06 06:27:28.625 006 12594.92 55.92 54468.85 88888.00 2017-01-06 06:27:28.750 006 12594.98 55.90 54468.85 88888.00 2017-01-06 06:27:28.875 006 12594.95 55.90 54468.85 88888.00 2017-01-06 06:27:29.000 006 12594.92 55.90 54468.85 88888.00 2017-01-06 06:27:29.125 006 12594.90 55.88 54468.82 88888.00 2017-01-06 06:27:29.250 006 12594.90 55.88 54468.82 88888.00 2017-01-06 06:27:29.375 006 12594.98 55.88 54468.82 88888.00 2017-01-06 06:27:29.500 006 12594.98 55.88 54468.82 88888.00 2017-01-06 06:27:29.625 006 12594.95 55.85 54468.82 88888.00 2017-01-06 06:27:29.750 006 12594.92 55.85 54468.85 88888.00 2017-01-06 06:27:29.875 006 12594.92 55.90 54468.85 88888.00 2017-01-06 06:27:30.000 006 12594.92 55.90 54468.82 88888.00 2017-01-06 06:27:30.125 006 12594.92 55.83 54468.82 88888.00 2017-01-06 06:27:30.250 006 12594.98 55.85 54468.82 88888.00 2017-01-06 06:27:30.375 006 12594.98 55.85 54468.82 88888.00 2017-01-06 06:27:30.500 006 12594.90 55.83 54468.82 88888.00 2017-01-06 06:27:30.625 006 12594.88 55.83 54468.80 88888.00 2017-01-06 06:27:30.750 006 12594.88 55.85 54468.82 88888.00 2017-01-06 06:27:30.875 006 12594.88 55.88 54468.82 88888.00 2017-01-06 06:27:31.000 006 12594.85 55.83 54468.82 88888.00 2017-01-06 06:27:31.125 006 12594.83 55.83 54468.82 88888.00 2017-01-06 06:27:31.250 006 12594.80 55.83 54468.82 88888.00 2017-01-06 06:27:31.375 006 12594.80 55.80 54468.80 88888.00 2017-01-06 06:27:31.500 006 12594.83 55.80 54468.80 88888.00 2017-01-06 06:27:31.625 006 12594.80 55.75 54468.82 88888.00 2017-01-06 06:27:31.750 006 12594.80 55.77 54468.82 88888.00 2017-01-06 06:27:31.875 006 12594.77 55.77 54468.82 88888.00 2017-01-06 06:27:32.000 006 12594.77 55.80 54468.80 88888.00 2017-01-06 06:27:32.125 006 12594.77 55.77 54468.78 88888.00 2017-01-06 06:27:32.250 006 12594.73 55.77 54468.80 88888.00 2017-01-06 06:27:32.375 006 12594.70 55.80 54468.80 88888.00 2017-01-06 06:27:32.500 006 12594.70 55.77 54468.78 88888.00 2017-01-06 06:27:32.625 006 12594.67 55.77 54468.82 88888.00 2017-01-06 06:27:32.750 006 12594.65 55.75 54468.82 88888.00 2017-01-06 06:27:32.875 006 12594.58 55.75 54468.82 88888.00 2017-01-06 06:27:33.000 006 12594.60 55.75 54468.80 88888.00 2017-01-06 06:27:33.125 006 12594.60 55.75 54468.80 88888.00 2017-01-06 06:27:33.250 006 12594.60 55.73 54468.80 88888.00 2017-01-06 06:27:33.375 006 12594.62 55.75 54468.78 88888.00 2017-01-06 06:27:33.500 006 12594.62 55.77 54468.80 88888.00 2017-01-06 06:27:33.625 006 12594.55 55.75 54468.80 88888.00 2017-01-06 06:27:33.750 006 12594.58 55.73 54468.80 88888.00 2017-01-06 06:27:33.875 006 12594.65 55.73 54468.78 88888.00 2017-01-06 06:27:34.000 006 12594.70 55.73 54468.78 88888.00 2017-01-06 06:27:34.125 006 12594.62 55.73 54468.80 88888.00 2017-01-06 06:27:34.250 006 12594.58 55.70 54468.80 88888.00 2017-01-06 06:27:34.375 006 12594.55 55.67 54468.78 88888.00 2017-01-06 06:27:34.500 006 12594.60 55.70 54468.80 88888.00 2017-01-06 06:27:34.625 006 12594.62 55.70 54468.80 88888.00 2017-01-06 06:27:34.750 006 12594.55 55.67 54468.80 88888.00 2017-01-06 06:27:34.875 006 12594.58 55.67 54468.80 88888.00 2017-01-06 06:27:35.000 006 12594.58 55.70 54468.78 88888.00 2017-01-06 06:27:35.125 006 12594.55 55.73 54468.80 88888.00 2017-01-06 06:27:35.250 006 12594.65 55.70 54468.80 88888.00 2017-01-06 06:27:35.375 006 12594.70 55.70 54468.78 88888.00 2017-01-06 06:27:35.500 006 12594.62 55.70 54468.78 88888.00 2017-01-06 06:27:35.625 006 12594.55 55.67 54468.78 88888.00 2017-01-06 06:27:35.750 006 12594.52 55.67 54468.80 88888.00 2017-01-06 06:27:35.875 006 12594.55 55.67 54468.78 88888.00 2017-01-06 06:27:36.000 006 12594.52 55.67 54468.75 88888.00 2017-01-06 06:27:36.125 006 12594.52 55.67 54468.78 88888.00 2017-01-06 06:27:36.250 006 12594.52 55.67 54468.78 88888.00 2017-01-06 06:27:36.375 006 12594.62 55.67 54468.78 88888.00 2017-01-06 06:27:36.500 006 12594.58 55.70 54468.78 88888.00 2017-01-06 06:27:36.625 006 12594.55 55.67 54468.78 88888.00 2017-01-06 06:27:36.750 006 12594.52 55.65 54468.78 88888.00 2017-01-06 06:27:36.875 006 12594.58 55.62 54468.78 88888.00 2017-01-06 06:27:37.000 006 12594.55 55.62 54468.78 88888.00 2017-01-06 06:27:37.125 006 12594.52 55.60 54468.78 88888.00 2017-01-06 06:27:37.250 006 12594.55 55.58 54468.78 88888.00 2017-01-06 06:27:37.375 006 12594.52 55.60 54468.78 88888.00 2017-01-06 06:27:37.500 006 12594.50 55.60 54468.78 88888.00 2017-01-06 06:27:37.625 006 12594.48 55.62 54468.78 88888.00 2017-01-06 06:27:37.750 006 12594.52 55.55 54468.78 88888.00 2017-01-06 06:27:37.875 006 12594.58 55.58 54468.78 88888.00 2017-01-06 06:27:38.000 006 12594.55 55.60 54468.75 88888.00 2017-01-06 06:27:38.125 006 12594.48 55.58 54468.78 88888.00 2017-01-06 06:27:38.250 006 12594.48 55.55 54468.80 88888.00 2017-01-06 06:27:38.375 006 12594.58 55.55 54468.80 88888.00 2017-01-06 06:27:38.500 006 12594.58 55.55 54468.78 88888.00 2017-01-06 06:27:38.625 006 12594.58 55.58 54468.78 88888.00 2017-01-06 06:27:38.750 006 12594.55 55.55 54468.78 88888.00 2017-01-06 06:27:38.875 006 12594.48 55.55 54468.78 88888.00 2017-01-06 06:27:39.000 006 12594.45 55.55 54468.78 88888.00 2017-01-06 06:27:39.125 006 12594.48 55.55 54468.78 88888.00 2017-01-06 06:27:39.250 006 12594.45 55.50 54468.78 88888.00 2017-01-06 06:27:39.375 006 12594.48 55.50 54468.78 88888.00 2017-01-06 06:27:39.500 006 12594.52 55.58 54468.78 88888.00 2017-01-06 06:27:39.625 006 12594.45 55.52 54468.78 88888.00 2017-01-06 06:27:39.750 006 12594.42 55.52 54468.78 88888.00 2017-01-06 06:27:39.875 006 12594.42 55.50 54468.80 88888.00 2017-01-06 06:27:40.000 006 12594.50 55.55 54468.78 88888.00 2017-01-06 06:27:40.125 006 12594.55 55.55 54468.78 88888.00 2017-01-06 06:27:40.250 006 12594.50 55.52 54468.78 88888.00 2017-01-06 06:27:40.375 006 12594.42 55.50 54468.75 88888.00 2017-01-06 06:27:40.500 006 12594.42 55.50 54468.78 88888.00 2017-01-06 06:27:40.625 006 12594.42 55.52 54468.80 88888.00 2017-01-06 06:27:40.750 006 12594.40 55.52 54468.80 88888.00 2017-01-06 06:27:40.875 006 12594.42 55.52 54468.78 88888.00 2017-01-06 06:27:41.000 006 12594.40 55.50 54468.78 88888.00 2017-01-06 06:27:41.125 006 12594.40 55.50 54468.78 88888.00 2017-01-06 06:27:41.250 006 12594.42 55.48 54468.80 88888.00 2017-01-06 06:27:41.375 006 12594.40 55.48 54468.80 88888.00 2017-01-06 06:27:41.500 006 12594.30 55.45 54468.80 88888.00 2017-01-06 06:27:41.625 006 12594.25 55.48 54468.80 88888.00 2017-01-06 06:27:41.750 006 12594.33 55.50 54468.80 88888.00 2017-01-06 06:27:41.875 006 12594.40 55.45 54468.80 88888.00 2017-01-06 06:27:42.000 006 12594.38 55.45 54468.80 88888.00 2017-01-06 06:27:42.125 006 12594.35 55.42 54468.78 88888.00 2017-01-06 06:27:42.250 006 12594.33 55.48 54468.80 88888.00 2017-01-06 06:27:42.375 006 12594.33 55.48 54468.78 88888.00 2017-01-06 06:27:42.500 006 12594.30 55.45 54468.78 88888.00 2017-01-06 06:27:42.625 006 12594.33 55.45 54468.78 88888.00 2017-01-06 06:27:42.750 006 12594.35 55.45 54468.75 88888.00 2017-01-06 06:27:42.875 006 12594.35 55.45 54468.75 88888.00 2017-01-06 06:27:43.000 006 12594.33 55.40 54468.72 88888.00 2017-01-06 06:27:43.125 006 12594.30 55.45 54468.78 88888.00 2017-01-06 06:27:43.250 006 12594.27 55.42 54468.80 88888.00 2017-01-06 06:27:43.375 006 12594.35 55.48 54468.78 88888.00 2017-01-06 06:27:43.500 006 12594.33 55.45 54468.75 88888.00 2017-01-06 06:27:43.625 006 12594.27 55.45 54468.78 88888.00 2017-01-06 06:27:43.750 006 12594.27 55.40 54468.75 88888.00 2017-01-06 06:27:43.875 006 12594.30 55.42 54468.78 88888.00 2017-01-06 06:27:44.000 006 12594.30 55.45 54468.75 88888.00 2017-01-06 06:27:44.125 006 12594.27 55.42 54468.78 88888.00 2017-01-06 06:27:44.250 006 12594.25 55.42 54468.75 88888.00 2017-01-06 06:27:44.375 006 12594.25 55.40 54468.75 88888.00 2017-01-06 06:27:44.500 006 12594.25 55.42 54468.75 88888.00 2017-01-06 06:27:44.625 006 12594.17 55.40 54468.75 88888.00 2017-01-06 06:27:44.750 006 12594.20 55.40 54468.75 88888.00 2017-01-06 06:27:44.875 006 12594.23 55.40 54468.75 88888.00 2017-01-06 06:27:45.000 006 12594.27 55.42 54468.72 88888.00 2017-01-06 06:27:45.125 006 12594.27 55.40 54468.75 88888.00 2017-01-06 06:27:45.250 006 12594.23 55.38 54468.78 88888.00 2017-01-06 06:27:45.375 006 12594.12 55.38 54468.75 88888.00 2017-01-06 06:27:45.500 006 12594.08 55.38 54468.72 88888.00 2017-01-06 06:27:45.625 006 12594.15 55.42 54468.75 88888.00 2017-01-06 06:27:45.750 006 12594.15 55.42 54468.75 88888.00 2017-01-06 06:27:45.875 006 12594.10 55.38 54468.75 88888.00 2017-01-06 06:27:46.000 006 12594.10 55.38 54468.75 88888.00 2017-01-06 06:27:46.125 006 12594.05 55.38 54468.75 88888.00 2017-01-06 06:27:46.250 006 12593.98 55.42 54468.72 88888.00 2017-01-06 06:27:46.375 006 12593.95 55.48 54468.75 88888.00 2017-01-06 06:27:46.500 006 12593.95 55.42 54468.75 88888.00 2017-01-06 06:27:46.625 006 12593.98 55.38 54468.72 88888.00 2017-01-06 06:27:46.750 006 12594.05 55.40 54468.75 88888.00 2017-01-06 06:27:46.875 006 12594.05 55.42 54468.78 88888.00 2017-01-06 06:27:47.000 006 12594.02 55.40 54468.75 88888.00 2017-01-06 06:27:47.125 006 12593.98 55.38 54468.72 88888.00 2017-01-06 06:27:47.250 006 12593.92 55.40 54468.75 88888.00 2017-01-06 06:27:47.375 006 12593.95 55.42 54468.75 88888.00 2017-01-06 06:27:47.500 006 12593.92 55.42 54468.72 88888.00 2017-01-06 06:27:47.625 006 12593.95 55.38 54468.72 88888.00 2017-01-06 06:27:47.750 006 12594.00 55.40 54468.75 88888.00 2017-01-06 06:27:47.875 006 12593.95 55.40 54468.72 88888.00 2017-01-06 06:27:48.000 006 12593.88 55.38 54468.72 88888.00 2017-01-06 06:27:48.125 006 12593.88 55.38 54468.75 88888.00 2017-01-06 06:27:48.250 006 12593.88 55.38 54468.78 88888.00 2017-01-06 06:27:48.375 006 12593.95 55.42 54468.78 88888.00 2017-01-06 06:27:48.500 006 12593.95 55.45 54468.75 88888.00 2017-01-06 06:27:48.625 006 12593.95 55.40 54468.75 88888.00 2017-01-06 06:27:48.750 006 12593.90 55.38 54468.75 88888.00 2017-01-06 06:27:48.875 006 12593.88 55.38 54468.75 88888.00 2017-01-06 06:27:49.000 006 12593.83 55.35 54468.75 88888.00 2017-01-06 06:27:49.125 006 12593.80 55.38 54468.75 88888.00 2017-01-06 06:27:49.250 006 12593.75 55.35 54468.72 88888.00 2017-01-06 06:27:49.375 006 12593.80 55.38 54468.75 88888.00 2017-01-06 06:27:49.500 006 12593.75 55.38 54468.75 88888.00 2017-01-06 06:27:49.625 006 12593.73 55.40 54468.78 88888.00 2017-01-06 06:27:49.750 006 12593.75 55.40 54468.78 88888.00 2017-01-06 06:27:49.875 006 12593.73 55.35 54468.78 88888.00 2017-01-06 06:27:50.000 006 12593.67 55.38 54468.75 88888.00 2017-01-06 06:27:50.125 006 12593.67 55.38 54468.78 88888.00 2017-01-06 06:27:50.250 006 12593.62 55.38 54468.78 88888.00 2017-01-06 06:27:50.375 006 12593.62 55.38 54468.72 88888.00 2017-01-06 06:27:50.500 006 12593.62 55.35 54468.72 88888.00 2017-01-06 06:27:50.625 006 12593.62 55.38 54468.72 88888.00 2017-01-06 06:27:50.750 006 12593.62 55.40 54468.72 88888.00 2017-01-06 06:27:50.875 006 12593.60 55.40 54468.75 88888.00 2017-01-06 06:27:51.000 006 12593.62 55.35 54468.70 88888.00 2017-01-06 06:27:51.125 006 12593.62 55.35 54468.72 88888.00 2017-01-06 06:27:51.250 006 12593.58 55.35 54468.72 88888.00 2017-01-06 06:27:51.375 006 12593.58 55.33 54468.72 88888.00 2017-01-06 06:27:51.500 006 12593.60 55.33 54468.75 88888.00 2017-01-06 06:27:51.625 006 12593.58 55.33 54468.75 88888.00 2017-01-06 06:27:51.750 006 12593.58 55.38 54468.70 88888.00 2017-01-06 06:27:51.875 006 12593.60 55.38 54468.72 88888.00 2017-01-06 06:27:52.000 006 12593.67 55.35 54468.70 88888.00 2017-01-06 06:27:52.125 006 12593.73 55.38 54468.72 88888.00 2017-01-06 06:27:52.250 006 12593.67 55.35 54468.72 88888.00 2017-01-06 06:27:52.375 006 12593.65 55.35 54468.70 88888.00 2017-01-06 06:27:52.500 006 12593.67 55.35 54468.68 88888.00 2017-01-06 06:27:52.625 006 12593.70 55.35 54468.68 88888.00 2017-01-06 06:27:52.750 006 12593.65 55.35 54468.68 88888.00 2017-01-06 06:27:52.875 006 12593.65 55.33 54468.70 88888.00 2017-01-06 06:27:53.000 006 12593.60 55.33 54468.70 88888.00 2017-01-06 06:27:53.125 006 12593.52 55.33 54468.70 88888.00 2017-01-06 06:27:53.250 006 12593.50 55.35 54468.70 88888.00 2017-01-06 06:27:53.375 006 12593.52 55.33 54468.65 88888.00 2017-01-06 06:27:53.500 006 12593.58 55.33 54468.68 88888.00 2017-01-06 06:27:53.625 006 12593.60 55.33 54468.65 88888.00 2017-01-06 06:27:53.750 006 12593.62 55.33 54468.65 88888.00 2017-01-06 06:27:53.875 006 12593.55 55.33 54468.65 88888.00 2017-01-06 06:27:54.000 006 12593.52 55.30 54468.62 88888.00 2017-01-06 06:27:54.125 006 12593.55 55.33 54468.68 88888.00 2017-01-06 06:27:54.250 006 12593.52 55.33 54468.68 88888.00 2017-01-06 06:27:54.375 006 12593.55 55.33 54468.68 88888.00 2017-01-06 06:27:54.500 006 12593.58 55.33 54468.65 88888.00 2017-01-06 06:27:54.625 006 12593.62 55.33 54468.65 88888.00 2017-01-06 06:27:54.750 006 12593.58 55.33 54468.65 88888.00 2017-01-06 06:27:54.875 006 12593.52 55.33 54468.68 88888.00 2017-01-06 06:27:55.000 006 12593.55 55.33 54468.65 88888.00 2017-01-06 06:27:55.125 006 12593.60 55.35 54468.68 88888.00 2017-01-06 06:27:55.250 006 12593.58 55.35 54468.65 88888.00 2017-01-06 06:27:55.375 006 12593.52 55.30 54468.65 88888.00 2017-01-06 06:27:55.500 006 12593.50 55.30 54468.68 88888.00 2017-01-06 06:27:55.625 006 12593.52 55.35 54468.68 88888.00 2017-01-06 06:27:55.750 006 12593.50 55.35 54468.68 88888.00 2017-01-06 06:27:55.875 006 12593.48 55.38 54468.68 88888.00 2017-01-06 06:27:56.000 006 12593.45 55.38 54468.65 88888.00 2017-01-06 06:27:56.125 006 12593.38 55.33 54468.62 88888.00 2017-01-06 06:27:56.250 006 12593.40 55.35 54468.62 88888.00 2017-01-06 06:27:56.375 006 12593.50 55.38 54468.65 88888.00 2017-01-06 06:27:56.500 006 12593.52 55.38 54468.68 88888.00 2017-01-06 06:27:56.625 006 12593.52 55.35 54468.65 88888.00 2017-01-06 06:27:56.750 006 12593.48 55.33 54468.62 88888.00 2017-01-06 06:27:56.875 006 12593.42 55.33 54468.62 88888.00 2017-01-06 06:27:57.000 006 12593.42 55.30 54468.60 88888.00 2017-01-06 06:27:57.125 006 12593.45 55.30 54468.62 88888.00 2017-01-06 06:27:57.250 006 12593.38 55.30 54468.62 88888.00 2017-01-06 06:27:57.375 006 12593.30 55.27 54468.57 88888.00 2017-01-06 06:27:57.500 006 12593.35 55.35 54468.57 88888.00 2017-01-06 06:27:57.625 006 12593.38 55.33 54468.57 88888.00 2017-01-06 06:27:57.750 006 12593.35 55.33 54468.60 88888.00 2017-01-06 06:27:57.875 006 12593.33 55.35 54468.62 88888.00 2017-01-06 06:27:58.000 006 12593.33 55.33 54468.60 88888.00 2017-01-06 06:27:58.125 006 12593.33 55.33 54468.60 88888.00 2017-01-06 06:27:58.250 006 12593.33 55.33 54468.57 88888.00 2017-01-06 06:27:58.375 006 12593.33 55.33 54468.57 88888.00 2017-01-06 06:27:58.500 006 12593.30 55.33 54468.60 88888.00 2017-01-06 06:27:58.625 006 12593.23 55.38 54468.62 88888.00 2017-01-06 06:27:58.750 006 12593.23 55.38 54468.60 88888.00 2017-01-06 06:27:58.875 006 12593.25 55.35 54468.55 88888.00 2017-01-06 06:27:59.000 006 12593.20 55.33 54468.53 88888.00 2017-01-06 06:27:59.125 006 12593.23 55.38 54468.55 88888.00 2017-01-06 06:27:59.250 006 12593.20 55.38 54468.57 88888.00 2017-01-06 06:27:59.375 006 12593.17 55.35 54468.53 88888.00 2017-01-06 06:27:59.500 006 12593.15 55.33 54468.53 88888.00 2017-01-06 06:27:59.625 006 12593.25 55.35 54468.50 88888.00 2017-01-06 06:27:59.750 006 12593.30 55.35 54468.47 88888.00 2017-01-06 06:27:59.875 006 12593.33 55.33 54468.50 88888.00 2017-01-06 06:28:00.000 006 12593.30 55.33 54468.50 88888.00 2017-01-06 06:28:00.125 006 12593.27 55.33 54468.55 88888.00 2017-01-06 06:28:00.250 006 12593.27 55.35 54468.53 88888.00 2017-01-06 06:28:00.375 006 12593.38 55.35 54468.53 88888.00 2017-01-06 06:28:00.500 006 12593.33 55.33 54468.53 88888.00 2017-01-06 06:28:00.625 006 12593.23 55.33 54468.50 88888.00 2017-01-06 06:28:00.750 006 12593.20 55.30 54468.47 88888.00 2017-01-06 06:28:00.875 006 12593.20 55.27 54468.47 88888.00 2017-01-06 06:28:01.000 006 12593.27 55.27 54468.45 88888.00 2017-01-06 06:28:01.125 006 12593.30 55.35 54468.45 88888.00 2017-01-06 06:28:01.250 006 12593.30 55.35 54468.50 88888.00 2017-01-06 06:28:01.375 006 12593.33 55.38 54468.47 88888.00 2017-01-06 06:28:01.500 006 12593.27 55.38 54468.50 88888.00 2017-01-06 06:28:01.625 006 12593.27 55.38 54468.50 88888.00 2017-01-06 06:28:01.750 006 12593.25 55.30 54468.47 88888.00 2017-01-06 06:28:01.875 006 12593.25 55.30 54468.47 88888.00 2017-01-06 06:28:02.000 006 12593.27 55.30 54468.45 88888.00 2017-01-06 06:28:02.125 006 12593.23 55.33 54468.47 88888.00 2017-01-06 06:28:02.250 006 12593.12 55.35 54468.50 88888.00 2017-01-06 06:28:02.375 006 12593.12 55.33 54468.47 88888.00 2017-01-06 06:28:02.500 006 12593.20 55.33 54468.45 88888.00 2017-01-06 06:28:02.625 006 12593.20 55.35 54468.43 88888.00 2017-01-06 06:28:02.750 006 12593.23 55.33 54468.45 88888.00 2017-01-06 06:28:02.875 006 12593.23 55.30 54468.43 88888.00 2017-01-06 06:28:03.000 006 12593.25 55.27 54468.40 88888.00 2017-01-06 06:28:03.125 006 12593.20 55.30 54468.43 88888.00 2017-01-06 06:28:03.250 006 12593.17 55.30 54468.45 88888.00 2017-01-06 06:28:03.375 006 12593.23 55.30 54468.45 88888.00 2017-01-06 06:28:03.500 006 12593.25 55.30 54468.40 88888.00 2017-01-06 06:28:03.625 006 12593.27 55.30 54468.43 88888.00 2017-01-06 06:28:03.750 006 12593.25 55.33 54468.43 88888.00 2017-01-06 06:28:03.875 006 12593.27 55.30 54468.43 88888.00 2017-01-06 06:28:04.000 006 12593.27 55.30 54468.43 88888.00 2017-01-06 06:28:04.125 006 12593.27 55.30 54468.43 88888.00 2017-01-06 06:28:04.250 006 12593.27 55.27 54468.38 88888.00 2017-01-06 06:28:04.375 006 12593.38 55.27 54468.40 88888.00 2017-01-06 06:28:04.500 006 12593.30 55.27 54468.38 88888.00 2017-01-06 06:28:04.625 006 12593.27 55.25 54468.38 88888.00 2017-01-06 06:28:04.750 006 12593.27 55.27 54468.38 88888.00 2017-01-06 06:28:04.875 006 12593.33 55.27 54468.38 88888.00 2017-01-06 06:28:05.000 006 12593.33 55.25 54468.38 88888.00 2017-01-06 06:28:05.125 006 12593.33 55.25 54468.40 88888.00 2017-01-06 06:28:05.250 006 12593.33 55.25 54468.38 88888.00 2017-01-06 06:28:05.375 006 12593.27 55.27 54468.38 88888.00 2017-01-06 06:28:05.500 006 12593.25 55.27 54468.40 88888.00 2017-01-06 06:28:05.625 006 12593.35 55.25 54468.38 88888.00 2017-01-06 06:28:05.750 006 12593.38 55.23 54468.38 88888.00 2017-01-06 06:28:05.875 006 12593.40 55.20 54468.38 88888.00 2017-01-06 06:28:06.000 006 12593.40 55.20 54468.32 88888.00 2017-01-06 06:28:06.125 006 12593.38 55.20 54468.35 88888.00 2017-01-06 06:28:06.250 006 12593.38 55.17 54468.35 88888.00 2017-01-06 06:28:06.375 006 12593.40 55.20 54468.32 88888.00 2017-01-06 06:28:06.500 006 12593.33 55.23 54468.32 88888.00 2017-01-06 06:28:06.625 006 12593.33 55.23 54468.30 88888.00 2017-01-06 06:28:06.750 006 12593.40 55.25 54468.32 88888.00 2017-01-06 06:28:06.875 006 12593.35 55.23 54468.32 88888.00 2017-01-06 06:28:07.000 006 12593.33 55.23 54468.30 88888.00 2017-01-06 06:28:07.125 006 12593.35 55.20 54468.32 88888.00 2017-01-06 06:28:07.250 006 12593.33 55.20 54468.35 88888.00 2017-01-06 06:28:07.375 006 12593.33 55.23 54468.32 88888.00 2017-01-06 06:28:07.500 006 12593.27 55.23 54468.30 88888.00 2017-01-06 06:28:07.625 006 12593.38 55.20 54468.30 88888.00 2017-01-06 06:28:07.750 006 12593.40 55.17 54468.28 88888.00 2017-01-06 06:28:07.875 006 12593.35 55.20 54468.30 88888.00 2017-01-06 06:28:08.000 006 12593.38 55.20 54468.30 88888.00 2017-01-06 06:28:08.125 006 12593.38 55.23 54468.32 88888.00 2017-01-06 06:28:08.250 006 12593.40 55.17 54468.28 88888.00 2017-01-06 06:28:08.375 006 12593.40 55.17 54468.28 88888.00 2017-01-06 06:28:08.500 006 12593.30 55.17 54468.25 88888.00 2017-01-06 06:28:08.625 006 12593.30 55.15 54468.22 88888.00 2017-01-06 06:28:08.750 006 12593.35 55.15 54468.25 88888.00 2017-01-06 06:28:08.875 006 12593.42 55.17 54468.25 88888.00 2017-01-06 06:28:09.000 006 12593.42 55.15 54468.22 88888.00 2017-01-06 06:28:09.125 006 12593.42 55.15 54468.25 88888.00 2017-01-06 06:28:09.250 006 12593.38 55.15 54468.25 88888.00 2017-01-06 06:28:09.375 006 12593.38 55.15 54468.28 88888.00 2017-01-06 06:28:09.500 006 12593.40 55.17 54468.25 88888.00 2017-01-06 06:28:09.625 006 12593.42 55.17 54468.25 88888.00 2017-01-06 06:28:09.750 006 12593.42 55.17 54468.22 88888.00 2017-01-06 06:28:09.875 006 12593.30 55.15 54468.22 88888.00 2017-01-06 06:28:10.000 006 12593.27 55.15 54468.18 88888.00 2017-01-06 06:28:10.125 006 12593.38 55.15 54468.22 88888.00 2017-01-06 06:28:10.250 006 12593.45 55.17 54468.20 88888.00 2017-01-06 06:28:10.375 006 12593.48 55.20 54468.22 88888.00 2017-01-06 06:28:10.500 006 12593.42 55.17 54468.20 88888.00 2017-01-06 06:28:10.625 006 12593.38 55.17 54468.18 88888.00 2017-01-06 06:28:10.750 006 12593.38 55.17 54468.20 88888.00 2017-01-06 06:28:10.875 006 12593.42 55.15 54468.20 88888.00 2017-01-06 06:28:11.000 006 12593.45 55.15 54468.20 88888.00 2017-01-06 06:28:11.125 006 12593.45 55.15 54468.20 88888.00 2017-01-06 06:28:11.250 006 12593.35 55.10 54468.18 88888.00 2017-01-06 06:28:11.375 006 12593.33 55.12 54468.15 88888.00 2017-01-06 06:28:11.500 006 12593.35 55.15 54468.18 88888.00 2017-01-06 06:28:11.625 006 12593.42 55.12 54468.18 88888.00 2017-01-06 06:28:11.750 006 12593.50 55.15 54468.18 88888.00 2017-01-06 06:28:11.875 006 12593.50 55.12 54468.18 88888.00 2017-01-06 06:28:12.000 006 12593.48 55.10 54468.15 88888.00 2017-01-06 06:28:12.125 006 12593.48 55.12 54468.18 88888.00 2017-01-06 06:28:12.250 006 12593.48 55.12 54468.20 88888.00 2017-01-06 06:28:12.375 006 12593.52 55.15 54468.20 88888.00 2017-01-06 06:28:12.500 006 12593.52 55.12 54468.15 88888.00 2017-01-06 06:28:12.625 006 12593.50 55.08 54468.15 88888.00 2017-01-06 06:28:12.750 006 12593.52 55.08 54468.15 88888.00 2017-01-06 06:28:12.875 006 12593.52 55.08 54468.15 88888.00 2017-01-06 06:28:13.000 006 12593.52 55.08 54468.15 88888.00 2017-01-06 06:28:13.125 006 12593.50 55.08 54468.15 88888.00 2017-01-06 06:28:13.250 006 12593.48 55.08 54468.18 88888.00 2017-01-06 06:28:13.375 006 12593.48 55.08 54468.15 88888.00 2017-01-06 06:28:13.500 006 12593.45 55.10 54468.12 88888.00 2017-01-06 06:28:13.625 006 12593.48 55.10 54468.15 88888.00 2017-01-06 06:28:13.750 006 12593.50 55.08 54468.15 88888.00 2017-01-06 06:28:13.875 006 12593.42 55.08 54468.12 88888.00 2017-01-06 06:28:14.000 006 12593.42 55.05 54468.15 88888.00 2017-01-06 06:28:14.125 006 12593.45 55.05 54468.15 88888.00 2017-01-06 06:28:14.250 006 12593.45 55.02 54468.12 88888.00 2017-01-06 06:28:14.375 006 12593.50 55.08 54468.12 88888.00 2017-01-06 06:28:14.500 006 12593.50 55.08 54468.12 88888.00 2017-01-06 06:28:14.625 006 12593.48 55.05 54468.10 88888.00 2017-01-06 06:28:14.750 006 12593.45 55.05 54468.07 88888.00 2017-01-06 06:28:14.875 006 12593.50 55.08 54468.10 88888.00 2017-01-06 06:28:15.000 006 12593.42 55.08 54468.07 88888.00 2017-01-06 06:28:15.125 006 12593.42 55.05 54468.10 88888.00 2017-01-06 06:28:15.250 006 12593.58 55.02 54468.10 88888.00 2017-01-06 06:28:15.375 006 12593.60 55.05 54468.10 88888.00 2017-01-06 06:28:15.500 006 12593.48 55.02 54468.10 88888.00 2017-01-06 06:28:15.625 006 12593.42 55.08 54468.12 88888.00 2017-01-06 06:28:15.750 006 12593.48 55.08 54468.12 88888.00 2017-01-06 06:28:15.875 006 12593.48 55.05 54468.10 88888.00 2017-01-06 06:28:16.000 006 12593.42 55.02 54468.10 88888.00 2017-01-06 06:28:16.125 006 12593.45 55.00 54468.07 88888.00 2017-01-06 06:28:16.250 006 12593.48 55.02 54468.07 88888.00 2017-01-06 06:28:16.375 006 12593.50 55.08 54468.07 88888.00 2017-01-06 06:28:16.500 006 12593.48 55.08 54468.07 88888.00 2017-01-06 06:28:16.625 006 12593.48 55.05 54468.07 88888.00 2017-01-06 06:28:16.750 006 12593.48 55.05 54468.10 88888.00 2017-01-06 06:28:16.875 006 12593.50 55.05 54468.10 88888.00 2017-01-06 06:28:17.000 006 12593.58 55.02 54468.07 88888.00 2017-01-06 06:28:17.125 006 12593.60 55.02 54468.07 88888.00 2017-01-06 06:28:17.250 006 12593.52 55.02 54468.10 88888.00 2017-01-06 06:28:17.375 006 12593.52 55.05 54468.07 88888.00 2017-01-06 06:28:17.500 006 12593.52 55.02 54468.07 88888.00 2017-01-06 06:28:17.625 006 12593.55 55.05 54468.07 88888.00 2017-01-06 06:28:17.750 006 12593.50 55.05 54468.07 88888.00 2017-01-06 06:28:17.875 006 12593.45 55.08 54468.10 88888.00 2017-01-06 06:28:18.000 006 12593.50 55.08 54468.10 88888.00 2017-01-06 06:28:18.125 006 12593.50 55.02 54468.07 88888.00 2017-01-06 06:28:18.250 006 12593.42 55.08 54468.07 88888.00 2017-01-06 06:28:18.375 006 12593.42 55.08 54468.07 88888.00 2017-01-06 06:28:18.500 006 12593.40 55.08 54468.03 88888.00 2017-01-06 06:28:18.625 006 12593.40 55.02 54468.03 88888.00 2017-01-06 06:28:18.750 006 12593.48 55.02 54468.03 88888.00 2017-01-06 06:28:18.875 006 12593.58 55.02 54468.03 88888.00 2017-01-06 06:28:19.000 006 12593.58 55.02 54468.05 88888.00 2017-01-06 06:28:19.125 006 12593.50 55.05 54468.05 88888.00 2017-01-06 06:28:19.250 006 12593.42 55.02 54468.05 88888.00 2017-01-06 06:28:19.375 006 12593.45 55.02 54468.05 88888.00 2017-01-06 06:28:19.500 006 12593.42 55.02 54468.05 88888.00 2017-01-06 06:28:19.625 006 12593.40 55.08 54468.05 88888.00 2017-01-06 06:28:19.750 006 12593.42 55.08 54468.05 88888.00 2017-01-06 06:28:19.875 006 12593.38 55.05 54468.07 88888.00 2017-01-06 06:28:20.000 006 12593.33 55.02 54468.03 88888.00 2017-01-06 06:28:20.125 006 12593.30 55.05 54468.00 88888.00 2017-01-06 06:28:20.250 006 12593.35 55.08 54468.03 88888.00 2017-01-06 06:28:20.375 006 12593.35 55.10 54468.03 88888.00 2017-01-06 06:28:20.500 006 12593.40 55.08 54468.03 88888.00 2017-01-06 06:28:20.625 006 12593.45 55.05 54468.03 88888.00 2017-01-06 06:28:20.750 006 12593.48 55.05 54468.00 88888.00 2017-01-06 06:28:20.875 006 12593.48 55.05 54468.03 88888.00 2017-01-06 06:28:21.000 006 12593.45 55.02 54468.03 88888.00 2017-01-06 06:28:21.125 006 12593.40 55.05 54468.03 88888.00 2017-01-06 06:28:21.250 006 12593.35 55.08 54468.03 88888.00 2017-01-06 06:28:21.375 006 12593.40 55.08 54468.03 88888.00 2017-01-06 06:28:21.500 006 12593.42 55.05 54468.03 88888.00 2017-01-06 06:28:21.625 006 12593.55 55.05 54468.05 88888.00 2017-01-06 06:28:21.750 006 12593.52 55.08 54468.00 88888.00 2017-01-06 06:28:21.875 006 12593.45 55.08 54468.00 88888.00 2017-01-06 06:28:22.000 006 12593.38 55.10 54468.00 88888.00 2017-01-06 06:28:22.125 006 12593.35 55.10 54468.03 88888.00 2017-01-06 06:28:22.250 006 12593.33 55.08 54468.03 88888.00 2017-01-06 06:28:22.375 006 12593.30 55.10 54468.03 88888.00 2017-01-06 06:28:22.500 006 12593.20 55.08 54468.03 88888.00 2017-01-06 06:28:22.625 006 12593.20 55.10 54468.03 88888.00 2017-01-06 06:28:22.750 006 12593.25 55.12 54468.03 88888.00 2017-01-06 06:28:22.875 006 12593.27 55.15 54468.03 88888.00 2017-01-06 06:28:23.000 006 12593.27 55.15 54468.03 88888.00 2017-01-06 06:28:23.125 006 12593.20 55.12 54468.03 88888.00 2017-01-06 06:28:23.250 006 12593.20 55.10 54468.03 88888.00 2017-01-06 06:28:23.375 006 12593.20 55.12 54468.03 88888.00 2017-01-06 06:28:23.500 006 12593.23 55.12 54468.00 88888.00 2017-01-06 06:28:23.625 006 12593.25 55.10 54468.00 88888.00 2017-01-06 06:28:23.750 006 12593.25 55.10 54468.00 88888.00 2017-01-06 06:28:23.875 006 12593.23 55.12 54467.97 88888.00 2017-01-06 06:28:24.000 006 12593.25 55.12 54467.97 88888.00 2017-01-06 06:28:24.125 006 12593.25 55.12 54468.00 88888.00 2017-01-06 06:28:24.250 006 12593.23 55.10 54467.97 88888.00 2017-01-06 06:28:24.375 006 12593.27 55.10 54467.97 88888.00 2017-01-06 06:28:24.500 006 12593.27 55.10 54467.97 88888.00 2017-01-06 06:28:24.625 006 12593.30 55.12 54467.97 88888.00 2017-01-06 06:28:24.750 006 12593.33 55.15 54467.97 88888.00 2017-01-06 06:28:24.875 006 12593.33 55.12 54467.95 88888.00 2017-01-06 06:28:25.000 006 12593.25 55.12 54467.95 88888.00 2017-01-06 06:28:25.125 006 12593.20 55.12 54467.97 88888.00 2017-01-06 06:28:25.250 006 12593.17 55.12 54468.00 88888.00 2017-01-06 06:28:25.375 006 12593.20 55.15 54467.97 88888.00 2017-01-06 06:28:25.500 006 12593.17 55.17 54467.97 88888.00 2017-01-06 06:28:25.625 006 12593.20 55.17 54467.97 88888.00 2017-01-06 06:28:25.750 006 12593.20 55.17 54467.95 88888.00 2017-01-06 06:28:25.875 006 12593.25 55.17 54467.97 88888.00 2017-01-06 06:28:26.000 006 12593.20 55.17 54467.97 88888.00 2017-01-06 06:28:26.125 006 12593.17 55.15 54467.97 88888.00 2017-01-06 06:28:26.250 006 12593.17 55.15 54467.97 88888.00 2017-01-06 06:28:26.375 006 12593.15 55.15 54467.97 88888.00 2017-01-06 06:28:26.500 006 12593.12 55.15 54467.97 88888.00 2017-01-06 06:28:26.625 006 12593.15 55.17 54467.97 88888.00 2017-01-06 06:28:26.750 006 12593.15 55.20 54467.97 88888.00 2017-01-06 06:28:26.875 006 12593.17 55.20 54468.00 88888.00 2017-01-06 06:28:27.000 006 12593.17 55.17 54467.93 88888.00 2017-01-06 06:28:27.125 006 12593.15 55.23 54467.97 88888.00 2017-01-06 06:28:27.250 006 12593.15 55.20 54468.00 88888.00 2017-01-06 06:28:27.375 006 12593.20 55.20 54467.97 88888.00 2017-01-06 06:28:27.500 006 12593.17 55.20 54467.97 88888.00 2017-01-06 06:28:27.625 006 12593.15 55.23 54467.97 88888.00 2017-01-06 06:28:27.750 006 12593.12 55.20 54467.95 88888.00 2017-01-06 06:28:27.875 006 12593.15 55.20 54467.97 88888.00 2017-01-06 06:28:28.000 006 12593.17 55.20 54467.97 88888.00 2017-01-06 06:28:28.125 006 12593.15 55.23 54467.95 88888.00 2017-01-06 06:28:28.250 006 12593.15 55.23 54467.95 88888.00 2017-01-06 06:28:28.375 006 12593.17 55.23 54467.97 88888.00 2017-01-06 06:28:28.500 006 12593.15 55.23 54467.95 88888.00 2017-01-06 06:28:28.625 006 12593.12 55.20 54467.95 88888.00 2017-01-06 06:28:28.750 006 12593.08 55.23 54467.97 88888.00 2017-01-06 06:28:28.875 006 12593.05 55.27 54468.00 88888.00 2017-01-06 06:28:29.000 006 12593.08 55.27 54467.97 88888.00 2017-01-06 06:28:29.125 006 12593.08 55.25 54467.97 88888.00 2017-01-06 06:28:29.250 006 12593.08 55.25 54468.00 88888.00 2017-01-06 06:28:29.375 006 12593.15 55.27 54468.00 88888.00 2017-01-06 06:28:29.500 006 12593.12 55.30 54467.97 88888.00 2017-01-06 06:28:29.625 006 12593.10 55.30 54467.97 88888.00 2017-01-06 06:28:29.750 006 12593.00 55.30 54467.97 88888.00 2017-01-06 06:28:29.875 006 12593.00 55.27 54467.95 88888.00 2017-01-06 06:28:30.000 006 12593.02 55.30 54467.95 88888.00 2017-01-06 06:28:30.125 006 12592.95 55.27 54467.97 88888.00 2017-01-06 06:28:30.250 006 12592.98 55.30 54467.97 88888.00 2017-01-06 06:28:30.375 006 12593.02 55.30 54467.95 88888.00 2017-01-06 06:28:30.500 006 12593.00 55.33 54467.97 88888.00 2017-01-06 06:28:30.625 006 12593.00 55.33 54468.00 88888.00 2017-01-06 06:28:30.750 006 12592.98 55.38 54468.00 88888.00 2017-01-06 06:28:30.875 006 12592.98 55.35 54468.00 88888.00 2017-01-06 06:28:31.000 006 12593.02 55.35 54467.95 88888.00 2017-01-06 06:28:31.125 006 12593.00 55.35 54467.95 88888.00 2017-01-06 06:28:31.250 006 12592.95 55.33 54467.95 88888.00 2017-01-06 06:28:31.375 006 12593.00 55.35 54467.95 88888.00 2017-01-06 06:28:31.500 006 12593.05 55.38 54467.95 88888.00 2017-01-06 06:28:31.625 006 12593.02 55.33 54467.95 88888.00 2017-01-06 06:28:31.750 006 12593.05 55.33 54467.97 88888.00 2017-01-06 06:28:31.875 006 12593.05 55.35 54467.97 88888.00 2017-01-06 06:28:32.000 006 12593.02 55.35 54467.97 88888.00 2017-01-06 06:28:32.125 006 12593.05 55.38 54467.95 88888.00 2017-01-06 06:28:32.250 006 12593.05 55.38 54467.97 88888.00 2017-01-06 06:28:32.375 006 12593.05 55.42 54467.95 88888.00 2017-01-06 06:28:32.500 006 12593.05 55.40 54467.95 88888.00 2017-01-06 06:28:32.625 006 12593.00 55.42 54467.97 88888.00 2017-01-06 06:28:32.750 006 12593.02 55.45 54467.97 88888.00 2017-01-06 06:28:32.875 006 12592.98 55.45 54468.00 88888.00 2017-01-06 06:28:33.000 006 12593.00 55.42 54467.97 88888.00 2017-01-06 06:28:33.125 006 12593.08 55.45 54467.95 88888.00 2017-01-06 06:28:33.250 006 12593.02 55.40 54467.93 88888.00 2017-01-06 06:28:33.375 006 12593.00 55.42 54467.93 88888.00 2017-01-06 06:28:33.500 006 12593.02 55.42 54467.93 88888.00 2017-01-06 06:28:33.625 006 12593.05 55.40 54467.93 88888.00 2017-01-06 06:28:33.750 006 12593.08 55.40 54467.93 88888.00 2017-01-06 06:28:33.875 006 12593.05 55.48 54467.93 88888.00 2017-01-06 06:28:34.000 006 12593.00 55.48 54467.93 88888.00 2017-01-06 06:28:34.125 006 12593.00 55.45 54467.93 88888.00 2017-01-06 06:28:34.250 006 12593.02 55.45 54467.95 88888.00 2017-01-06 06:28:34.375 006 12593.05 55.45 54467.93 88888.00 2017-01-06 06:28:34.500 006 12593.02 55.48 54467.93 88888.00 2017-01-06 06:28:34.625 006 12592.95 55.48 54467.93 88888.00 2017-01-06 06:28:34.750 006 12592.90 55.48 54467.93 88888.00 2017-01-06 06:28:34.875 006 12592.95 55.50 54467.93 88888.00 2017-01-06 06:28:35.000 006 12593.05 55.52 54467.93 88888.00 2017-01-06 06:28:35.125 006 12593.10 55.50 54467.93 88888.00 2017-01-06 06:28:35.250 006 12593.10 55.55 54467.93 88888.00 2017-01-06 06:28:35.375 006 12593.10 55.55 54467.93 88888.00 2017-01-06 06:28:35.500 006 12593.05 55.55 54467.93 88888.00 2017-01-06 06:28:35.625 006 12592.98 55.55 54467.93 88888.00 2017-01-06 06:28:35.750 006 12592.98 55.55 54467.95 88888.00 2017-01-06 06:28:35.875 006 12593.02 55.55 54467.95 88888.00 2017-01-06 06:28:36.000 006 12593.05 55.55 54467.93 88888.00 2017-01-06 06:28:36.125 006 12593.05 55.60 54467.93 88888.00 2017-01-06 06:28:36.250 006 12593.00 55.58 54467.93 88888.00 2017-01-06 06:28:36.375 006 12593.00 55.58 54467.93 88888.00 2017-01-06 06:28:36.500 006 12593.02 55.60 54467.93 88888.00 2017-01-06 06:28:36.625 006 12593.02 55.60 54467.90 88888.00 2017-01-06 06:28:36.750 006 12592.98 55.60 54467.90 88888.00 2017-01-06 06:28:36.875 006 12593.00 55.58 54467.90 88888.00 2017-01-06 06:28:37.000 006 12592.98 55.60 54467.90 88888.00 2017-01-06 06:28:37.125 006 12592.95 55.60 54467.93 88888.00 2017-01-06 06:28:37.250 006 12592.98 55.62 54467.95 88888.00 2017-01-06 06:28:37.375 006 12593.02 55.62 54467.93 88888.00 2017-01-06 06:28:37.500 006 12592.98 55.62 54467.88 88888.00 2017-01-06 06:28:37.625 006 12592.95 55.65 54467.90 88888.00 2017-01-06 06:28:37.750 006 12592.98 55.65 54467.90 88888.00 2017-01-06 06:28:37.875 006 12593.00 55.67 54467.93 88888.00 2017-01-06 06:28:38.000 006 12593.02 55.62 54467.90 88888.00 2017-01-06 06:28:38.125 006 12593.02 55.62 54467.93 88888.00 2017-01-06 06:28:38.250 006 12593.02 55.65 54467.93 88888.00 2017-01-06 06:28:38.375 006 12593.00 55.67 54467.93 88888.00 2017-01-06 06:28:38.500 006 12592.98 55.70 54467.88 88888.00 2017-01-06 06:28:38.625 006 12592.95 55.67 54467.88 88888.00 2017-01-06 06:28:38.750 006 12592.98 55.65 54467.88 88888.00 2017-01-06 06:28:38.875 006 12592.95 55.67 54467.90 88888.00 2017-01-06 06:28:39.000 006 12592.92 55.70 54467.90 88888.00 2017-01-06 06:28:39.125 006 12592.95 55.73 54467.90 88888.00 2017-01-06 06:28:39.250 006 12592.98 55.70 54467.90 88888.00 2017-01-06 06:28:39.375 006 12593.00 55.73 54467.90 88888.00 2017-01-06 06:28:39.500 006 12592.98 55.70 54467.90 88888.00 2017-01-06 06:28:39.625 006 12593.05 55.70 54467.90 88888.00 2017-01-06 06:28:39.750 006 12593.10 55.70 54467.90 88888.00 2017-01-06 06:28:39.875 006 12593.12 55.73 54467.90 88888.00 2017-01-06 06:28:40.000 006 12593.05 55.70 54467.90 88888.00 2017-01-06 06:28:40.125 006 12593.00 55.70 54467.90 88888.00 2017-01-06 06:28:40.250 006 12593.02 55.73 54467.90 88888.00 2017-01-06 06:28:40.375 006 12593.02 55.75 54467.90 88888.00 2017-01-06 06:28:40.500 006 12593.05 55.75 54467.88 88888.00 2017-01-06 06:28:40.625 006 12593.00 55.75 54467.90 88888.00 2017-01-06 06:28:40.750 006 12593.02 55.75 54467.93 88888.00 2017-01-06 06:28:40.875 006 12593.08 55.75 54467.90 88888.00 2017-01-06 06:28:41.000 006 12593.05 55.73 54467.85 88888.00 2017-01-06 06:28:41.125 006 12593.02 55.77 54467.88 88888.00 2017-01-06 06:28:41.250 006 12593.02 55.77 54467.90 88888.00 2017-01-06 06:28:41.375 006 12593.02 55.75 54467.90 88888.00 2017-01-06 06:28:41.500 006 12593.02 55.77 54467.88 88888.00 2017-01-06 06:28:41.625 006 12593.02 55.75 54467.88 88888.00 2017-01-06 06:28:41.750 006 12593.08 55.73 54467.88 88888.00 2017-01-06 06:28:41.875 006 12593.05 55.77 54467.90 88888.00 2017-01-06 06:28:42.000 006 12593.08 55.75 54467.88 88888.00 2017-01-06 06:28:42.125 006 12593.02 55.73 54467.88 88888.00 2017-01-06 06:28:42.250 006 12593.10 55.75 54467.88 88888.00 2017-01-06 06:28:42.375 006 12593.10 55.83 54467.90 88888.00 2017-01-06 06:28:42.500 006 12593.10 55.77 54467.90 88888.00 2017-01-06 06:28:42.625 006 12593.10 55.75 54467.88 88888.00 2017-01-06 06:28:42.750 006 12593.08 55.77 54467.90 88888.00 2017-01-06 06:28:42.875 006 12593.10 55.80 54467.90 88888.00 2017-01-06 06:28:43.000 006 12593.12 55.77 54467.88 88888.00 2017-01-06 06:28:43.125 006 12593.12 55.80 54467.90 88888.00 2017-01-06 06:28:43.250 006 12593.10 55.80 54467.90 88888.00 2017-01-06 06:28:43.375 006 12593.10 55.83 54467.85 88888.00 2017-01-06 06:28:43.500 006 12593.10 55.83 54467.85 88888.00 2017-01-06 06:28:43.625 006 12593.12 55.83 54467.85 88888.00 2017-01-06 06:28:43.750 006 12593.15 55.83 54467.88 88888.00 2017-01-06 06:28:43.875 006 12593.17 55.80 54467.85 88888.00 2017-01-06 06:28:44.000 006 12593.10 55.77 54467.85 88888.00 2017-01-06 06:28:44.125 006 12593.15 55.77 54467.88 88888.00 2017-01-06 06:28:44.250 006 12593.17 55.77 54467.90 88888.00 2017-01-06 06:28:44.375 006 12593.20 55.80 54467.90 88888.00 2017-01-06 06:28:44.500 006 12593.17 55.77 54467.90 88888.00 2017-01-06 06:28:44.625 006 12593.15 55.77 54467.85 88888.00 2017-01-06 06:28:44.750 006 12593.12 55.77 54467.88 88888.00 2017-01-06 06:28:44.875 006 12593.17 55.77 54467.88 88888.00 2017-01-06 06:28:45.000 006 12593.12 55.77 54467.85 88888.00 2017-01-06 06:28:45.125 006 12593.10 55.80 54467.88 88888.00 2017-01-06 06:28:45.250 006 12593.12 55.83 54467.88 88888.00 2017-01-06 06:28:45.375 006 12593.20 55.83 54467.88 88888.00 2017-01-06 06:28:45.500 006 12593.17 55.85 54467.88 88888.00 2017-01-06 06:28:45.625 006 12593.23 55.83 54467.88 88888.00 2017-01-06 06:28:45.750 006 12593.25 55.83 54467.90 88888.00 2017-01-06 06:28:45.875 006 12593.25 55.83 54467.88 88888.00 2017-01-06 06:28:46.000 006 12593.23 55.80 54467.85 88888.00 2017-01-06 06:28:46.125 006 12593.20 55.83 54467.85 88888.00 2017-01-06 06:28:46.250 006 12593.20 55.83 54467.88 88888.00 2017-01-06 06:28:46.375 006 12593.23 55.83 54467.88 88888.00 2017-01-06 06:28:46.500 006 12593.25 55.83 54467.90 88888.00 2017-01-06 06:28:46.625 006 12593.20 55.85 54467.90 88888.00 2017-01-06 06:28:46.750 006 12593.20 55.85 54467.85 88888.00 2017-01-06 06:28:46.875 006 12593.27 55.85 54467.85 88888.00 2017-01-06 06:28:47.000 006 12593.30 55.85 54467.82 88888.00 2017-01-06 06:28:47.125 006 12593.30 55.85 54467.82 88888.00 2017-01-06 06:28:47.250 006 12593.25 55.83 54467.82 88888.00 2017-01-06 06:28:47.375 006 12593.30 55.83 54467.82 88888.00 2017-01-06 06:28:47.500 006 12593.38 55.83 54467.82 88888.00 2017-01-06 06:28:47.625 006 12593.38 55.85 54467.85 88888.00 2017-01-06 06:28:47.750 006 12593.33 55.85 54467.85 88888.00 2017-01-06 06:28:47.875 006 12593.25 55.85 54467.85 88888.00 2017-01-06 06:28:48.000 006 12593.23 55.85 54467.85 88888.00 2017-01-06 06:28:48.125 006 12593.23 55.83 54467.85 88888.00 2017-01-06 06:28:48.250 006 12593.23 55.85 54467.82 88888.00 2017-01-06 06:28:48.375 006 12593.30 55.85 54467.85 88888.00 2017-01-06 06:28:48.500 006 12593.35 55.90 54467.82 88888.00 2017-01-06 06:28:48.625 006 12593.33 55.85 54467.82 88888.00 2017-01-06 06:28:48.750 006 12593.33 55.80 54467.82 88888.00 2017-01-06 06:28:48.875 006 12593.33 55.85 54467.82 88888.00 2017-01-06 06:28:49.000 006 12593.35 55.90 54467.82 88888.00 2017-01-06 06:28:49.125 006 12593.35 55.90 54467.85 88888.00 2017-01-06 06:28:49.250 006 12593.33 55.85 54467.82 88888.00 2017-01-06 06:28:49.375 006 12593.30 55.88 54467.82 88888.00 2017-01-06 06:28:49.500 006 12593.30 55.85 54467.85 88888.00 2017-01-06 06:28:49.625 006 12593.33 55.88 54467.85 88888.00 2017-01-06 06:28:49.750 006 12593.30 55.88 54467.85 88888.00 2017-01-06 06:28:49.875 006 12593.33 55.88 54467.82 88888.00 2017-01-06 06:28:50.000 006 12593.33 55.88 54467.82 88888.00 2017-01-06 06:28:50.125 006 12593.30 55.90 54467.82 88888.00 2017-01-06 06:28:50.250 006 12593.30 55.88 54467.85 88888.00 2017-01-06 06:28:50.375 006 12593.33 55.88 54467.82 88888.00 2017-01-06 06:28:50.500 006 12593.35 55.88 54467.82 88888.00 2017-01-06 06:28:50.625 006 12593.40 55.92 54467.85 88888.00 2017-01-06 06:28:50.750 006 12593.40 55.92 54467.85 88888.00 2017-01-06 06:28:50.875 006 12593.45 55.92 54467.85 88888.00 2017-01-06 06:28:51.000 006 12593.40 55.90 54467.82 88888.00 2017-01-06 06:28:51.125 006 12593.33 55.88 54467.80 88888.00 2017-01-06 06:28:51.250 006 12593.33 55.83 54467.82 88888.00 2017-01-06 06:28:51.375 006 12593.40 55.85 54467.82 88888.00 2017-01-06 06:28:51.500 006 12593.42 55.90 54467.80 88888.00 2017-01-06 06:28:51.625 006 12593.45 55.90 54467.82 88888.00 2017-01-06 06:28:51.750 006 12593.42 55.88 54467.82 88888.00 2017-01-06 06:28:51.875 006 12593.42 55.88 54467.85 88888.00 2017-01-06 06:28:52.000 006 12593.42 55.88 54467.85 88888.00 2017-01-06 06:28:52.125 006 12593.42 55.88 54467.85 88888.00 2017-01-06 06:28:52.250 006 12593.45 55.88 54467.82 88888.00 2017-01-06 06:28:52.375 006 12593.48 55.90 54467.82 88888.00 2017-01-06 06:28:52.500 006 12593.45 55.90 54467.82 88888.00 2017-01-06 06:28:52.625 006 12593.42 55.90 54467.80 88888.00 2017-01-06 06:28:52.750 006 12593.48 55.92 54467.82 88888.00 2017-01-06 06:28:52.875 006 12593.45 55.92 54467.85 88888.00 2017-01-06 06:28:53.000 006 12593.42 55.90 54467.82 88888.00 2017-01-06 06:28:53.125 006 12593.42 55.90 54467.82 88888.00 2017-01-06 06:28:53.250 006 12593.38 55.90 54467.80 88888.00 2017-01-06 06:28:53.375 006 12593.40 55.92 54467.78 88888.00 2017-01-06 06:28:53.500 006 12593.45 55.92 54467.80 88888.00 2017-01-06 06:28:53.625 006 12593.50 55.92 54467.78 88888.00 2017-01-06 06:28:53.750 006 12593.48 55.95 54467.78 88888.00 2017-01-06 06:28:53.875 006 12593.45 55.95 54467.82 88888.00 2017-01-06 06:28:54.000 006 12593.48 55.95 54467.82 88888.00 2017-01-06 06:28:54.125 006 12593.48 55.92 54467.82 88888.00 2017-01-06 06:28:54.250 006 12593.42 55.90 54467.82 88888.00 2017-01-06 06:28:54.375 006 12593.40 55.95 54467.88 88888.00 2017-01-06 06:28:54.500 006 12593.45 55.92 54467.85 88888.00 2017-01-06 06:28:54.625 006 12593.48 55.95 54467.82 88888.00 2017-01-06 06:28:54.750 006 12593.50 55.92 54467.85 88888.00 2017-01-06 06:28:54.875 006 12593.48 55.92 54467.85 88888.00 2017-01-06 06:28:55.000 006 12593.48 55.92 54467.82 88888.00 2017-01-06 06:28:55.125 006 12593.42 55.92 54467.82 88888.00 2017-01-06 06:28:55.250 006 12593.38 55.90 54467.82 88888.00 2017-01-06 06:28:55.375 006 12593.45 55.90 54467.82 88888.00 2017-01-06 06:28:55.500 006 12593.48 55.95 54467.82 88888.00 2017-01-06 06:28:55.625 006 12593.45 55.92 54467.80 88888.00 2017-01-06 06:28:55.750 006 12593.45 55.92 54467.80 88888.00 2017-01-06 06:28:55.875 006 12593.42 55.92 54467.80 88888.00 2017-01-06 06:28:56.000 006 12593.42 55.90 54467.80 88888.00 2017-01-06 06:28:56.125 006 12593.45 55.90 54467.80 88888.00 2017-01-06 06:28:56.250 006 12593.48 55.90 54467.82 88888.00 2017-01-06 06:28:56.375 006 12593.48 55.92 54467.80 88888.00 2017-01-06 06:28:56.500 006 12593.40 55.92 54467.82 88888.00 2017-01-06 06:28:56.625 006 12593.38 55.92 54467.82 88888.00 2017-01-06 06:28:56.750 006 12593.38 55.92 54467.82 88888.00 2017-01-06 06:28:56.875 006 12593.38 55.95 54467.82 88888.00 2017-01-06 06:28:57.000 006 12593.40 55.95 54467.82 88888.00 2017-01-06 06:28:57.125 006 12593.40 55.90 54467.82 88888.00 2017-01-06 06:28:57.250 006 12593.35 55.85 54467.82 88888.00 2017-01-06 06:28:57.375 006 12593.38 55.90 54467.82 88888.00 2017-01-06 06:28:57.500 006 12593.40 55.92 54467.82 88888.00 2017-01-06 06:28:57.625 006 12593.40 55.95 54467.82 88888.00 2017-01-06 06:28:57.750 006 12593.42 55.95 54467.82 88888.00 2017-01-06 06:28:57.875 006 12593.40 55.95 54467.80 88888.00 2017-01-06 06:28:58.000 006 12593.40 55.92 54467.80 88888.00 2017-01-06 06:28:58.125 006 12593.48 55.95 54467.82 88888.00 2017-01-06 06:28:58.250 006 12593.45 55.95 54467.85 88888.00 2017-01-06 06:28:58.375 006 12593.45 55.98 54467.85 88888.00 2017-01-06 06:28:58.500 006 12593.45 55.95 54467.85 88888.00 2017-01-06 06:28:58.625 006 12593.42 55.95 54467.82 88888.00 2017-01-06 06:28:58.750 006 12593.42 55.98 54467.85 88888.00 2017-01-06 06:28:58.875 006 12593.42 55.95 54467.85 88888.00 2017-01-06 06:28:59.000 006 12593.38 55.98 54467.85 88888.00 2017-01-06 06:28:59.125 006 12593.30 55.98 54467.88 88888.00 2017-01-06 06:28:59.250 006 12593.35 55.95 54467.88 88888.00 2017-01-06 06:28:59.375 006 12593.35 55.95 54467.88 88888.00 2017-01-06 06:28:59.500 006 12593.27 55.95 54467.85 88888.00 2017-01-06 06:28:59.625 006 12593.33 55.95 54467.85 88888.00 2017-01-06 06:28:59.750 006 12593.42 55.95 54467.82 88888.00 2017-01-06 06:28:59.875 006 12593.40 55.98 54467.82 88888.00 2017-01-06 06:29:00.000 006 12593.35 55.98 54467.80 88888.00 2017-01-06 06:29:00.125 006 12593.33 56.00 54467.80 88888.00 2017-01-06 06:29:00.250 006 12593.35 55.95 54467.82 88888.00 2017-01-06 06:29:00.375 006 12593.38 55.95 54467.85 88888.00 2017-01-06 06:29:00.500 006 12593.35 55.98 54467.82 88888.00 2017-01-06 06:29:00.625 006 12593.30 55.98 54467.80 88888.00 2017-01-06 06:29:00.750 006 12593.27 55.98 54467.82 88888.00 2017-01-06 06:29:00.875 006 12593.33 55.95 54467.85 88888.00 2017-01-06 06:29:01.000 006 12593.35 55.92 54467.82 88888.00 2017-01-06 06:29:01.125 006 12593.42 55.95 54467.82 88888.00 2017-01-06 06:29:01.250 006 12593.35 55.92 54467.85 88888.00 2017-01-06 06:29:01.375 006 12593.30 55.92 54467.82 88888.00 2017-01-06 06:29:01.500 006 12593.33 55.95 54467.82 88888.00 2017-01-06 06:29:01.625 006 12593.38 55.95 54467.85 88888.00 2017-01-06 06:29:01.750 006 12593.38 55.95 54467.85 88888.00 2017-01-06 06:29:01.875 006 12593.33 55.98 54467.82 88888.00 2017-01-06 06:29:02.000 006 12593.27 55.98 54467.82 88888.00 2017-01-06 06:29:02.125 006 12593.27 55.98 54467.88 88888.00 2017-01-06 06:29:02.250 006 12593.25 55.95 54467.88 88888.00 2017-01-06 06:29:02.375 006 12593.25 56.00 54467.85 88888.00 2017-01-06 06:29:02.500 006 12593.20 56.00 54467.85 88888.00 2017-01-06 06:29:02.625 006 12593.27 55.98 54467.88 88888.00 2017-01-06 06:29:02.750 006 12593.30 55.98 54467.82 88888.00 2017-01-06 06:29:02.875 006 12593.27 55.98 54467.85 88888.00 2017-01-06 06:29:03.000 006 12593.23 56.00 54467.85 88888.00 2017-01-06 06:29:03.125 006 12593.27 56.00 54467.88 88888.00 2017-01-06 06:29:03.250 006 12593.30 56.00 54467.85 88888.00 2017-01-06 06:29:03.375 006 12593.35 56.02 54467.82 88888.00 2017-01-06 06:29:03.500 006 12593.30 56.00 54467.82 88888.00 2017-01-06 06:29:03.625 006 12593.25 56.00 54467.82 88888.00 2017-01-06 06:29:03.750 006 12593.30 56.02 54467.82 88888.00 2017-01-06 06:29:03.875 006 12593.35 56.05 54467.88 88888.00 2017-01-06 06:29:04.000 006 12593.35 56.00 54467.85 88888.00 2017-01-06 06:29:04.125 006 12593.35 55.98 54467.82 88888.00 2017-01-06 06:29:04.250 006 12593.30 56.02 54467.82 88888.00 2017-01-06 06:29:04.375 006 12593.25 56.02 54467.85 88888.00 2017-01-06 06:29:04.500 006 12593.30 56.00 54467.88 88888.00 2017-01-06 06:29:04.625 006 12593.35 56.00 54467.85 88888.00 2017-01-06 06:29:04.750 006 12593.33 56.00 54467.85 88888.00 2017-01-06 06:29:04.875 006 12593.33 56.00 54467.82 88888.00 2017-01-06 06:29:05.000 006 12593.33 56.02 54467.80 88888.00 2017-01-06 06:29:05.125 006 12593.35 56.02 54467.82 88888.00 2017-01-06 06:29:05.250 006 12593.33 56.02 54467.82 88888.00 2017-01-06 06:29:05.375 006 12593.30 56.05 54467.85 88888.00 2017-01-06 06:29:05.500 006 12593.27 56.05 54467.85 88888.00 2017-01-06 06:29:05.625 006 12593.23 56.08 54467.85 88888.00 2017-01-06 06:29:05.750 006 12593.25 56.08 54467.82 88888.00 2017-01-06 06:29:05.875 006 12593.30 56.05 54467.80 88888.00 2017-01-06 06:29:06.000 006 12593.35 56.00 54467.80 88888.00 2017-01-06 06:29:06.125 006 12593.35 56.02 54467.80 88888.00 2017-01-06 06:29:06.250 006 12593.30 56.05 54467.82 88888.00 2017-01-06 06:29:06.375 006 12593.33 56.05 54467.82 88888.00 2017-01-06 06:29:06.500 006 12593.33 56.05 54467.82 88888.00 2017-01-06 06:29:06.625 006 12593.33 56.08 54467.82 88888.00 2017-01-06 06:29:06.750 006 12593.27 56.05 54467.85 88888.00 2017-01-06 06:29:06.875 006 12593.30 56.05 54467.82 88888.00 2017-01-06 06:29:07.000 006 12593.33 56.05 54467.80 88888.00 2017-01-06 06:29:07.125 006 12593.25 56.05 54467.82 88888.00 2017-01-06 06:29:07.250 006 12593.23 56.05 54467.82 88888.00 2017-01-06 06:29:07.375 006 12593.25 56.05 54467.85 88888.00 2017-01-06 06:29:07.500 006 12593.27 56.08 54467.88 88888.00 2017-01-06 06:29:07.625 006 12593.27 56.05 54467.85 88888.00 2017-01-06 06:29:07.750 006 12593.25 56.08 54467.82 88888.00 2017-01-06 06:29:07.875 006 12593.27 56.08 54467.80 88888.00 2017-01-06 06:29:08.000 006 12593.25 56.02 54467.78 88888.00 2017-01-06 06:29:08.125 006 12593.20 56.05 54467.82 88888.00 2017-01-06 06:29:08.250 006 12593.23 56.05 54467.85 88888.00 2017-01-06 06:29:08.375 006 12593.25 56.05 54467.82 88888.00 2017-01-06 06:29:08.500 006 12593.27 56.02 54467.82 88888.00 2017-01-06 06:29:08.625 006 12593.23 56.05 54467.82 88888.00 2017-01-06 06:29:08.750 006 12593.20 56.05 54467.85 88888.00 2017-01-06 06:29:08.875 006 12593.25 56.05 54467.85 88888.00 2017-01-06 06:29:09.000 006 12593.33 56.05 54467.82 88888.00 2017-01-06 06:29:09.125 006 12593.35 56.08 54467.85 88888.00 2017-01-06 06:29:09.250 006 12593.35 56.08 54467.85 88888.00 2017-01-06 06:29:09.375 006 12593.33 56.08 54467.85 88888.00 2017-01-06 06:29:09.500 006 12593.25 56.08 54467.85 88888.00 2017-01-06 06:29:09.625 006 12593.25 56.08 54467.85 88888.00 2017-01-06 06:29:09.750 006 12593.27 56.08 54467.85 88888.00 2017-01-06 06:29:09.875 006 12593.27 56.08 54467.85 88888.00 2017-01-06 06:29:10.000 006 12593.30 56.08 54467.85 88888.00 2017-01-06 06:29:10.125 006 12593.35 56.10 54467.85 88888.00 2017-01-06 06:29:10.250 006 12593.35 56.08 54467.85 88888.00 2017-01-06 06:29:10.375 006 12593.30 56.10 54467.85 88888.00 2017-01-06 06:29:10.500 006 12593.30 56.08 54467.85 88888.00 2017-01-06 06:29:10.625 006 12593.33 56.08 54467.85 88888.00 2017-01-06 06:29:10.750 006 12593.35 56.08 54467.85 88888.00 2017-01-06 06:29:10.875 006 12593.33 56.08 54467.85 88888.00 2017-01-06 06:29:11.000 006 12593.25 56.08 54467.82 88888.00 2017-01-06 06:29:11.125 006 12593.27 56.10 54467.85 88888.00 2017-01-06 06:29:11.250 006 12593.30 56.10 54467.85 88888.00 2017-01-06 06:29:11.375 006 12593.38 56.10 54467.85 88888.00 2017-01-06 06:29:11.500 006 12593.42 56.08 54467.88 88888.00 2017-01-06 06:29:11.625 006 12593.38 56.10 54467.88 88888.00 2017-01-06 06:29:11.750 006 12593.42 56.10 54467.88 88888.00 2017-01-06 06:29:11.875 006 12593.40 56.12 54467.85 88888.00 2017-01-06 06:29:12.000 006 12593.38 56.10 54467.85 88888.00 2017-01-06 06:29:12.125 006 12593.38 56.08 54467.85 88888.00 2017-01-06 06:29:12.250 006 12593.38 56.05 54467.85 88888.00 2017-01-06 06:29:12.375 006 12593.33 56.08 54467.85 88888.00 2017-01-06 06:29:12.500 006 12593.33 56.08 54467.82 88888.00 2017-01-06 06:29:12.625 006 12593.30 56.08 54467.82 88888.00 2017-01-06 06:29:12.750 006 12593.30 56.08 54467.82 88888.00 2017-01-06 06:29:12.875 006 12593.30 56.08 54467.82 88888.00 2017-01-06 06:29:13.000 006 12593.33 56.08 54467.82 88888.00 2017-01-06 06:29:13.125 006 12593.33 56.08 54467.85 88888.00 2017-01-06 06:29:13.250 006 12593.33 56.08 54467.88 88888.00 2017-01-06 06:29:13.375 006 12593.42 56.08 54467.85 88888.00 2017-01-06 06:29:13.500 006 12593.48 56.08 54467.85 88888.00 2017-01-06 06:29:13.625 006 12593.50 56.08 54467.85 88888.00 2017-01-06 06:29:13.750 006 12593.48 56.08 54467.88 88888.00 2017-01-06 06:29:13.875 006 12593.45 56.10 54467.85 88888.00 2017-01-06 06:29:14.000 006 12593.50 56.12 54467.85 88888.00 2017-01-06 06:29:14.125 006 12593.48 56.08 54467.85 88888.00 2017-01-06 06:29:14.250 006 12593.45 56.10 54467.88 88888.00 2017-01-06 06:29:14.375 006 12593.50 56.10 54467.88 88888.00 2017-01-06 06:29:14.500 006 12593.42 56.08 54467.88 88888.00 2017-01-06 06:29:14.625 006 12593.40 56.02 54467.88 88888.00 2017-01-06 06:29:14.750 006 12593.38 56.05 54467.85 88888.00 2017-01-06 06:29:14.875 006 12593.42 56.08 54467.88 88888.00 2017-01-06 06:29:15.000 006 12593.45 56.08 54467.88 88888.00 2017-01-06 06:29:15.125 006 12593.40 56.08 54467.85 88888.00 2017-01-06 06:29:15.250 006 12593.35 56.10 54467.85 88888.00 2017-01-06 06:29:15.375 006 12593.40 56.08 54467.85 88888.00 2017-01-06 06:29:15.500 006 12593.45 56.08 54467.85 88888.00 2017-01-06 06:29:15.625 006 12593.52 56.08 54467.85 88888.00 2017-01-06 06:29:15.750 006 12593.50 56.08 54467.82 88888.00 2017-01-06 06:29:15.875 006 12593.45 56.05 54467.82 88888.00 2017-01-06 06:29:16.000 006 12593.45 56.05 54467.80 88888.00 2017-01-06 06:29:16.125 006 12593.45 56.05 54467.85 88888.00 2017-01-06 06:29:16.250 006 12593.45 56.05 54467.85 88888.00 2017-01-06 06:29:16.375 006 12593.50 56.08 54467.85 88888.00 2017-01-06 06:29:16.500 006 12593.45 56.08 54467.85 88888.00 2017-01-06 06:29:16.625 006 12593.45 56.02 54467.85 88888.00 2017-01-06 06:29:16.750 006 12593.50 56.02 54467.85 88888.00 2017-01-06 06:29:16.875 006 12593.52 56.05 54467.85 88888.00 2017-01-06 06:29:17.000 006 12593.48 56.02 54467.88 88888.00 2017-01-06 06:29:17.125 006 12593.52 56.05 54467.88 88888.00 2017-01-06 06:29:17.250 006 12593.50 56.02 54467.85 88888.00 2017-01-06 06:29:17.375 006 12593.45 56.05 54467.88 88888.00 2017-01-06 06:29:17.500 006 12593.50 56.05 54467.88 88888.00 2017-01-06 06:29:17.625 006 12593.60 56.05 54467.88 88888.00 2017-01-06 06:29:17.750 006 12593.60 56.05 54467.88 88888.00 2017-01-06 06:29:17.875 006 12593.55 56.05 54467.85 88888.00 2017-01-06 06:29:18.000 006 12593.50 56.08 54467.88 88888.00 2017-01-06 06:29:18.125 006 12593.50 56.05 54467.88 88888.00 2017-01-06 06:29:18.250 006 12593.48 56.00 54467.82 88888.00 2017-01-06 06:29:18.375 006 12593.55 56.02 54467.82 88888.00 2017-01-06 06:29:18.500 006 12593.52 56.00 54467.80 88888.00 2017-01-06 06:29:18.625 006 12593.55 56.00 54467.85 88888.00 2017-01-06 06:29:18.750 006 12593.52 56.00 54467.88 88888.00 2017-01-06 06:29:18.875 006 12593.55 55.98 54467.90 88888.00 2017-01-06 06:29:19.000 006 12593.60 56.00 54467.90 88888.00 2017-01-06 06:29:19.125 006 12593.62 56.02 54467.90 88888.00 2017-01-06 06:29:19.250 006 12593.60 56.00 54467.90 88888.00 2017-01-06 06:29:19.375 006 12593.58 55.98 54467.88 88888.00 2017-01-06 06:29:19.500 006 12593.58 55.98 54467.88 88888.00 2017-01-06 06:29:19.625 006 12593.55 55.98 54467.90 88888.00 2017-01-06 06:29:19.750 006 12593.50 55.98 54467.93 88888.00 2017-01-06 06:29:19.875 006 12593.50 56.00 54467.88 88888.00 2017-01-06 06:29:20.000 006 12593.58 56.00 54467.88 88888.00 2017-01-06 06:29:20.125 006 12593.60 55.98 54467.90 88888.00 2017-01-06 06:29:20.250 006 12593.52 55.92 54467.93 88888.00 2017-01-06 06:29:20.375 006 12593.60 55.95 54467.90 88888.00 2017-01-06 06:29:20.500 006 12593.62 55.95 54467.90 88888.00 2017-01-06 06:29:20.625 006 12593.62 55.98 54467.90 88888.00 2017-01-06 06:29:20.750 006 12593.60 56.00 54467.90 88888.00 2017-01-06 06:29:20.875 006 12593.52 55.95 54467.90 88888.00 2017-01-06 06:29:21.000 006 12593.52 55.92 54467.90 88888.00 2017-01-06 06:29:21.125 006 12593.58 55.95 54467.90 88888.00 2017-01-06 06:29:21.250 006 12593.55 55.95 54467.90 88888.00 2017-01-06 06:29:21.375 006 12593.52 55.92 54467.90 88888.00 2017-01-06 06:29:21.500 006 12593.52 55.92 54467.90 88888.00 2017-01-06 06:29:21.625 006 12593.58 55.98 54467.90 88888.00 2017-01-06 06:29:21.750 006 12593.58 56.00 54467.88 88888.00 2017-01-06 06:29:21.875 006 12593.55 55.98 54467.90 88888.00 2017-01-06 06:29:22.000 006 12593.55 55.98 54467.90 88888.00 2017-01-06 06:29:22.125 006 12593.58 55.95 54467.88 88888.00 2017-01-06 06:29:22.250 006 12593.62 55.95 54467.88 88888.00 2017-01-06 06:29:22.375 006 12593.73 55.95 54467.88 88888.00 2017-01-06 06:29:22.500 006 12593.70 55.95 54467.88 88888.00 2017-01-06 06:29:22.625 006 12593.67 55.95 54467.88 88888.00 2017-01-06 06:29:22.750 006 12593.62 55.95 54467.88 88888.00 2017-01-06 06:29:22.875 006 12593.62 55.95 54467.90 88888.00 2017-01-06 06:29:23.000 006 12593.65 55.95 54467.90 88888.00 2017-01-06 06:29:23.125 006 12593.70 55.95 54467.90 88888.00 2017-01-06 06:29:23.250 006 12593.67 55.95 54467.90 88888.00 2017-01-06 06:29:23.375 006 12593.70 55.98 54467.90 88888.00 2017-01-06 06:29:23.500 006 12593.65 55.95 54467.93 88888.00 2017-01-06 06:29:23.625 006 12593.60 55.95 54467.93 88888.00 2017-01-06 06:29:23.750 006 12593.62 55.95 54467.95 88888.00 2017-01-06 06:29:23.875 006 12593.62 55.98 54467.93 88888.00 2017-01-06 06:29:24.000 006 12593.62 55.98 54467.93 88888.00 2017-01-06 06:29:24.125 006 12593.65 55.98 54467.90 88888.00 2017-01-06 06:29:24.250 006 12593.62 55.98 54467.90 88888.00 2017-01-06 06:29:24.375 006 12593.62 55.98 54467.88 88888.00 2017-01-06 06:29:24.500 006 12593.65 55.95 54467.90 88888.00 2017-01-06 06:29:24.625 006 12593.70 55.92 54467.90 88888.00 2017-01-06 06:29:24.750 006 12593.75 55.92 54467.93 88888.00 2017-01-06 06:29:24.875 006 12593.75 55.92 54467.90 88888.00 2017-01-06 06:29:25.000 006 12593.75 55.92 54467.93 88888.00 2017-01-06 06:29:25.125 006 12593.70 55.92 54467.90 88888.00 2017-01-06 06:29:25.250 006 12593.60 55.90 54467.90 88888.00 2017-01-06 06:29:25.375 006 12593.58 55.92 54467.93 88888.00 2017-01-06 06:29:25.500 006 12593.62 55.92 54467.88 88888.00 2017-01-06 06:29:25.625 006 12593.70 55.92 54467.88 88888.00 2017-01-06 06:29:25.750 006 12593.70 55.92 54467.93 88888.00 2017-01-06 06:29:25.875 006 12593.65 55.92 54467.93 88888.00 2017-01-06 06:29:26.000 006 12593.67 55.92 54467.90 88888.00 2017-01-06 06:29:26.125 006 12593.70 55.92 54467.93 88888.00 2017-01-06 06:29:26.250 006 12593.75 55.92 54467.95 88888.00 2017-01-06 06:29:26.375 006 12593.75 55.92 54467.97 88888.00 2017-01-06 06:29:26.500 006 12593.70 55.95 54467.97 88888.00 2017-01-06 06:29:26.625 006 12593.65 55.90 54467.95 88888.00 2017-01-06 06:29:26.750 006 12593.67 55.92 54467.93 88888.00 2017-01-06 06:29:26.875 006 12593.70 55.92 54467.93 88888.00 2017-01-06 06:29:27.000 006 12593.67 55.90 54467.93 88888.00 2017-01-06 06:29:27.125 006 12593.67 55.90 54467.95 88888.00 2017-01-06 06:29:27.250 006 12593.65 55.95 54467.95 88888.00 2017-01-06 06:29:27.375 006 12593.67 55.95 54467.95 88888.00 2017-01-06 06:29:27.500 006 12593.62 55.95 54467.93 88888.00 2017-01-06 06:29:27.625 006 12593.65 55.98 54467.97 88888.00 2017-01-06 06:29:27.750 006 12593.62 55.95 54467.97 88888.00 2017-01-06 06:29:27.875 006 12593.58 55.95 54467.97 88888.00 2017-01-06 06:29:28.000 006 12593.62 55.98 54467.97 88888.00 2017-01-06 06:29:28.125 006 12593.65 55.98 54467.97 88888.00 2017-01-06 06:29:28.250 006 12593.58 55.92 54467.97 88888.00 2017-01-06 06:29:28.375 006 12593.60 55.95 54467.95 88888.00 2017-01-06 06:29:28.500 006 12593.58 55.95 54467.93 88888.00 2017-01-06 06:29:28.625 006 12593.60 55.95 54467.95 88888.00 2017-01-06 06:29:28.750 006 12593.60 55.98 54467.95 88888.00 2017-01-06 06:29:28.875 006 12593.60 55.95 54467.97 88888.00 2017-01-06 06:29:29.000 006 12593.65 55.95 54467.97 88888.00 2017-01-06 06:29:29.125 006 12593.62 55.98 54467.97 88888.00 2017-01-06 06:29:29.250 006 12593.50 55.98 54468.00 88888.00 2017-01-06 06:29:29.375 006 12593.50 55.98 54467.97 88888.00 2017-01-06 06:29:29.500 006 12593.55 56.00 54467.97 88888.00 2017-01-06 06:29:29.625 006 12593.58 56.00 54467.97 88888.00 2017-01-06 06:29:29.750 006 12593.58 55.98 54468.00 88888.00 2017-01-06 06:29:29.875 006 12593.55 55.98 54468.00 88888.00 2017-01-06 06:29:30.000 006 12593.48 55.98 54468.00 88888.00 2017-01-06 06:29:30.125 006 12593.50 55.98 54467.97 88888.00 2017-01-06 06:29:30.250 006 12593.52 55.95 54468.00 88888.00 2017-01-06 06:29:30.375 006 12593.55 55.98 54468.03 88888.00 2017-01-06 06:29:30.500 006 12593.52 56.00 54468.05 88888.00 2017-01-06 06:29:30.625 006 12593.48 56.02 54468.00 88888.00 2017-01-06 06:29:30.750 006 12593.50 56.02 54468.00 88888.00 2017-01-06 06:29:30.875 006 12593.45 56.00 54467.97 88888.00 2017-01-06 06:29:31.000 006 12593.48 56.00 54467.97 88888.00 2017-01-06 06:29:31.125 006 12593.50 56.00 54468.00 88888.00 2017-01-06 06:29:31.250 006 12593.50 55.98 54468.03 88888.00 2017-01-06 06:29:31.375 006 12593.58 56.02 54468.00 88888.00 2017-01-06 06:29:31.500 006 12593.55 56.00 54468.03 88888.00 2017-01-06 06:29:31.625 006 12593.50 56.05 54468.03 88888.00 2017-01-06 06:29:31.750 006 12593.50 56.05 54468.03 88888.00 2017-01-06 06:29:31.875 006 12593.55 56.05 54468.03 88888.00 2017-01-06 06:29:32.000 006 12593.52 56.10 54468.03 88888.00 2017-01-06 06:29:32.125 006 12593.52 56.08 54468.05 88888.00 2017-01-06 06:29:32.250 006 12593.50 56.08 54468.03 88888.00 2017-01-06 06:29:32.375 006 12593.52 56.10 54468.05 88888.00 2017-01-06 06:29:32.500 006 12593.58 56.08 54468.05 88888.00 2017-01-06 06:29:32.625 006 12593.62 56.05 54468.03 88888.00 2017-01-06 06:29:32.750 006 12593.58 56.05 54468.00 88888.00 2017-01-06 06:29:32.875 006 12593.52 56.08 54468.00 88888.00 2017-01-06 06:29:33.000 006 12593.50 56.08 54468.03 88888.00 2017-01-06 06:29:33.125 006 12593.45 56.08 54468.05 88888.00 2017-01-06 06:29:33.250 006 12593.48 56.08 54468.05 88888.00 2017-01-06 06:29:33.375 006 12593.58 56.10 54468.03 88888.00 2017-01-06 06:29:33.500 006 12593.58 56.12 54468.05 88888.00 2017-01-06 06:29:33.625 006 12593.55 56.12 54468.07 88888.00 2017-01-06 06:29:33.750 006 12593.55 56.10 54468.07 88888.00 2017-01-06 06:29:33.875 006 12593.52 56.12 54468.07 88888.00 2017-01-06 06:29:34.000 006 12593.52 56.12 54468.05 88888.00 2017-01-06 06:29:34.125 006 12593.52 56.10 54468.05 88888.00 2017-01-06 06:29:34.250 006 12593.48 56.10 54468.05 88888.00 2017-01-06 06:29:34.375 006 12593.52 56.15 54468.05 88888.00 2017-01-06 06:29:34.500 006 12593.58 56.15 54468.05 88888.00 2017-01-06 06:29:34.625 006 12593.55 56.17 54468.05 88888.00 2017-01-06 06:29:34.750 006 12593.52 56.17 54468.03 88888.00 2017-01-06 06:29:34.875 006 12593.50 56.17 54468.03 88888.00 2017-01-06 06:29:35.000 006 12593.52 56.20 54468.05 88888.00 2017-01-06 06:29:35.125 006 12593.50 56.20 54468.03 88888.00 2017-01-06 06:29:35.250 006 12593.45 56.20 54468.05 88888.00 2017-01-06 06:29:35.375 006 12593.45 56.20 54468.07 88888.00 2017-01-06 06:29:35.500 006 12593.42 56.23 54468.07 88888.00 2017-01-06 06:29:35.625 006 12593.45 56.20 54468.10 88888.00 2017-01-06 06:29:35.750 006 12593.50 56.17 54468.07 88888.00 2017-01-06 06:29:35.875 006 12593.50 56.17 54468.07 88888.00 2017-01-06 06:29:36.000 006 12593.50 56.20 54468.05 88888.00 2017-01-06 06:29:36.125 006 12593.50 56.23 54468.07 88888.00 2017-01-06 06:29:36.250 006 12593.42 56.23 54468.07 88888.00 2017-01-06 06:29:36.375 006 12593.42 56.20 54468.07 88888.00 2017-01-06 06:29:36.500 006 12593.45 56.23 54468.10 88888.00 2017-01-06 06:29:36.625 006 12593.48 56.25 54468.12 88888.00 2017-01-06 06:29:36.750 006 12593.42 56.25 54468.10 88888.00 2017-01-06 06:29:36.875 006 12593.33 56.27 54468.10 88888.00 2017-01-06 06:29:37.000 006 12593.40 56.27 54468.10 88888.00 2017-01-06 06:29:37.125 006 12593.48 56.27 54468.10 88888.00 2017-01-06 06:29:37.250 006 12593.42 56.25 54468.10 88888.00 2017-01-06 06:29:37.375 006 12593.45 56.25 54468.10 88888.00 2017-01-06 06:29:37.500 006 12593.40 56.27 54468.10 88888.00 2017-01-06 06:29:37.625 006 12593.38 56.30 54468.10 88888.00 2017-01-06 06:29:37.750 006 12593.35 56.30 54468.10 88888.00 2017-01-06 06:29:37.875 006 12593.42 56.33 54468.10 88888.00 2017-01-06 06:29:38.000 006 12593.45 56.30 54468.07 88888.00 2017-01-06 06:29:38.125 006 12593.50 56.30 54468.10 88888.00 2017-01-06 06:29:38.250 006 12593.42 56.30 54468.10 88888.00 2017-01-06 06:29:38.375 006 12593.40 56.33 54468.10 88888.00 2017-01-06 06:29:38.500 006 12593.45 56.33 54468.07 88888.00 2017-01-06 06:29:38.625 006 12593.45 56.33 54468.10 88888.00 2017-01-06 06:29:38.750 006 12593.42 56.33 54468.10 88888.00 2017-01-06 06:29:38.875 006 12593.42 56.30 54468.10 88888.00 2017-01-06 06:29:39.000 006 12593.42 56.30 54468.12 88888.00 2017-01-06 06:29:39.125 006 12593.42 56.33 54468.12 88888.00 2017-01-06 06:29:39.250 006 12593.38 56.35 54468.12 88888.00 2017-01-06 06:29:39.375 006 12593.40 56.35 54468.12 88888.00 2017-01-06 06:29:39.500 006 12593.42 56.38 54468.12 88888.00 2017-01-06 06:29:39.625 006 12593.42 56.38 54468.12 88888.00 2017-01-06 06:29:39.750 006 12593.42 56.38 54468.12 88888.00 2017-01-06 06:29:39.875 006 12593.45 56.35 54468.10 88888.00 2017-01-06 06:29:40.000 006 12593.50 56.38 54468.12 88888.00 2017-01-06 06:29:40.125 006 12593.50 56.40 54468.12 88888.00 2017-01-06 06:29:40.250 006 12593.55 56.40 54468.10 88888.00 2017-01-06 06:29:40.375 006 12593.55 56.40 54468.12 88888.00 2017-01-06 06:29:40.500 006 12593.45 56.40 54468.15 88888.00 2017-01-06 06:29:40.625 006 12593.45 56.42 54468.12 88888.00 2017-01-06 06:29:40.750 006 12593.45 56.45 54468.15 88888.00 2017-01-06 06:29:40.875 006 12593.48 56.42 54468.15 88888.00 2017-01-06 06:29:41.000 006 12593.50 56.40 54468.12 88888.00 2017-01-06 06:29:41.125 006 12593.48 56.40 54468.15 88888.00 2017-01-06 06:29:41.250 006 12593.38 56.38 54468.12 88888.00 2017-01-06 06:29:41.375 006 12593.42 56.38 54468.12 88888.00 2017-01-06 06:29:41.500 006 12593.40 56.40 54468.15 88888.00 2017-01-06 06:29:41.625 006 12593.42 56.42 54468.15 88888.00 2017-01-06 06:29:41.750 006 12593.45 56.42 54468.15 88888.00 2017-01-06 06:29:41.875 006 12593.45 56.40 54468.15 88888.00 2017-01-06 06:29:42.000 006 12593.45 56.40 54468.10 88888.00 2017-01-06 06:29:42.125 006 12593.48 56.40 54468.12 88888.00 2017-01-06 06:29:42.250 006 12593.45 56.42 54468.12 88888.00 2017-01-06 06:29:42.375 006 12593.45 56.48 54468.12 88888.00 2017-01-06 06:29:42.500 006 12593.48 56.48 54468.18 88888.00 2017-01-06 06:29:42.625 006 12593.50 56.45 54468.15 88888.00 2017-01-06 06:29:42.750 006 12593.52 56.45 54468.15 88888.00 2017-01-06 06:29:42.875 006 12593.48 56.50 54468.12 88888.00 2017-01-06 06:29:43.000 006 12593.52 56.48 54468.12 88888.00 2017-01-06 06:29:43.125 006 12593.52 56.45 54468.12 88888.00 2017-01-06 06:29:43.250 006 12593.55 56.48 54468.15 88888.00 2017-01-06 06:29:43.375 006 12593.55 56.50 54468.12 88888.00 2017-01-06 06:29:43.500 006 12593.55 56.52 54468.12 88888.00 2017-01-06 06:29:43.625 006 12593.55 56.50 54468.12 88888.00 2017-01-06 06:29:43.750 006 12593.58 56.48 54468.15 88888.00 2017-01-06 06:29:43.875 006 12593.60 56.50 54468.15 88888.00 2017-01-06 06:29:44.000 006 12593.58 56.52 54468.15 88888.00 2017-01-06 06:29:44.125 006 12593.55 56.52 54468.15 88888.00 2017-01-06 06:29:44.250 006 12593.52 56.48 54468.10 88888.00 2017-01-06 06:29:44.375 006 12593.58 56.48 54468.15 88888.00 2017-01-06 06:29:44.500 006 12593.60 56.50 54468.15 88888.00 2017-01-06 06:29:44.625 006 12593.62 56.50 54468.12 88888.00 2017-01-06 06:29:44.750 006 12593.62 56.50 54468.12 88888.00 2017-01-06 06:29:44.875 006 12593.70 56.52 54468.12 88888.00 2017-01-06 06:29:45.000 006 12593.77 56.52 54468.15 88888.00 2017-01-06 06:29:45.125 006 12593.73 56.55 54468.15 88888.00 2017-01-06 06:29:45.250 006 12593.67 56.52 54468.15 88888.00 2017-01-06 06:29:45.375 006 12593.73 56.55 54468.15 88888.00 2017-01-06 06:29:45.500 006 12593.70 56.52 54468.15 88888.00 2017-01-06 06:29:45.625 006 12593.70 56.55 54468.15 88888.00 2017-01-06 06:29:45.750 006 12593.70 56.58 54468.15 88888.00 2017-01-06 06:29:45.875 006 12593.67 56.55 54468.12 88888.00 2017-01-06 06:29:46.000 006 12593.58 56.55 54468.12 88888.00 2017-01-06 06:29:46.125 006 12593.52 56.58 54468.15 88888.00 2017-01-06 06:29:46.250 006 12593.58 56.58 54468.18 88888.00 2017-01-06 06:29:46.375 006 12593.67 56.58 54468.18 88888.00 2017-01-06 06:29:46.500 006 12593.77 56.58 54468.18 88888.00 2017-01-06 06:29:46.625 006 12593.73 56.55 54468.15 88888.00 2017-01-06 06:29:46.750 006 12593.67 56.60 54468.15 88888.00 2017-01-06 06:29:46.875 006 12593.73 56.60 54468.18 88888.00 2017-01-06 06:29:47.000 006 12593.75 56.62 54468.18 88888.00 2017-01-06 06:29:47.125 006 12593.77 56.62 54468.18 88888.00 2017-01-06 06:29:47.250 006 12593.73 56.58 54468.18 88888.00 2017-01-06 06:29:47.375 006 12593.77 56.55 54468.15 88888.00 2017-01-06 06:29:47.500 006 12593.80 56.62 54468.15 88888.00 2017-01-06 06:29:47.625 006 12593.77 56.60 54468.18 88888.00 2017-01-06 06:29:47.750 006 12593.80 56.55 54468.15 88888.00 2017-01-06 06:29:47.875 006 12593.83 56.58 54468.15 88888.00 2017-01-06 06:29:48.000 006 12593.83 56.60 54468.18 88888.00 2017-01-06 06:29:48.125 006 12593.83 56.62 54468.18 88888.00 2017-01-06 06:29:48.250 006 12593.88 56.62 54468.18 88888.00 2017-01-06 06:29:48.375 006 12593.92 56.60 54468.18 88888.00 2017-01-06 06:29:48.500 006 12593.95 56.60 54468.18 88888.00 2017-01-06 06:29:48.625 006 12593.90 56.62 54468.18 88888.00 2017-01-06 06:29:48.750 006 12593.85 56.62 54468.20 88888.00 2017-01-06 06:29:48.875 006 12593.83 56.65 54468.18 88888.00 2017-01-06 06:29:49.000 006 12593.83 56.65 54468.15 88888.00 2017-01-06 06:29:49.125 006 12593.85 56.65 54468.18 88888.00 2017-01-06 06:29:49.250 006 12593.80 56.67 54468.22 88888.00 2017-01-06 06:29:49.375 006 12593.85 56.67 54468.25 88888.00 2017-01-06 06:29:49.500 006 12593.88 56.65 54468.20 88888.00 2017-01-06 06:29:49.625 006 12593.85 56.67 54468.20 88888.00 2017-01-06 06:29:49.750 006 12593.80 56.67 54468.18 88888.00 2017-01-06 06:29:49.875 006 12593.83 56.65 54468.20 88888.00 2017-01-06 06:29:50.000 006 12593.85 56.67 54468.20 88888.00 2017-01-06 06:29:50.125 006 12593.85 56.70 54468.18 88888.00 2017-01-06 06:29:50.250 006 12593.83 56.67 54468.20 88888.00 2017-01-06 06:29:50.375 006 12593.88 56.73 54468.22 88888.00 2017-01-06 06:29:50.500 006 12593.83 56.70 54468.20 88888.00 2017-01-06 06:29:50.625 006 12593.88 56.70 54468.18 88888.00 2017-01-06 06:29:50.750 006 12593.88 56.73 54468.18 88888.00 2017-01-06 06:29:50.875 006 12593.88 56.67 54468.20 88888.00 2017-01-06 06:29:51.000 006 12593.88 56.70 54468.18 88888.00 2017-01-06 06:29:51.125 006 12593.80 56.70 54468.20 88888.00 2017-01-06 06:29:51.250 006 12593.80 56.70 54468.20 88888.00 2017-01-06 06:29:51.375 006 12593.85 56.70 54468.20 88888.00 2017-01-06 06:29:51.500 006 12593.88 56.73 54468.22 88888.00 2017-01-06 06:29:51.625 006 12593.90 56.73 54468.25 88888.00 2017-01-06 06:29:51.750 006 12593.80 56.70 54468.20 88888.00 2017-01-06 06:29:51.875 006 12593.77 56.73 54468.18 88888.00 2017-01-06 06:29:52.000 006 12593.80 56.73 54468.18 88888.00 2017-01-06 06:29:52.125 006 12593.85 56.73 54468.20 88888.00 2017-01-06 06:29:52.250 006 12593.83 56.73 54468.20 88888.00 2017-01-06 06:29:52.375 006 12593.80 56.77 54468.22 88888.00 2017-01-06 06:29:52.500 006 12593.85 56.77 54468.18 88888.00 2017-01-06 06:29:52.625 006 12593.88 56.77 54468.22 88888.00 2017-01-06 06:29:52.750 006 12593.85 56.73 54468.20 88888.00 2017-01-06 06:29:52.875 006 12593.80 56.73 54468.20 88888.00 2017-01-06 06:29:53.000 006 12593.83 56.75 54468.18 88888.00 2017-01-06 06:29:53.125 006 12593.92 56.75 54468.20 88888.00 2017-01-06 06:29:53.250 006 12593.98 56.73 54468.22 88888.00 2017-01-06 06:29:53.375 006 12594.00 56.75 54468.20 88888.00 2017-01-06 06:29:53.500 006 12593.92 56.75 54468.18 88888.00 2017-01-06 06:29:53.625 006 12593.95 56.75 54468.20 88888.00 2017-01-06 06:29:53.750 006 12594.02 56.75 54468.20 88888.00 2017-01-06 06:29:53.875 006 12594.00 56.77 54468.18 88888.00 2017-01-06 06:29:54.000 006 12593.90 56.77 54468.20 88888.00 2017-01-06 06:29:54.125 006 12593.95 56.75 54468.20 88888.00 2017-01-06 06:29:54.250 006 12593.92 56.75 54468.20 88888.00 2017-01-06 06:29:54.375 006 12593.95 56.75 54468.22 88888.00 2017-01-06 06:29:54.500 006 12593.95 56.77 54468.25 88888.00 2017-01-06 06:29:54.625 006 12593.92 56.75 54468.18 88888.00 2017-01-06 06:29:54.750 006 12593.92 56.75 54468.18 88888.00 2017-01-06 06:29:54.875 006 12593.95 56.73 54468.20 88888.00 2017-01-06 06:29:55.000 006 12593.88 56.75 54468.18 88888.00 2017-01-06 06:29:55.125 006 12593.90 56.75 54468.22 88888.00 2017-01-06 06:29:55.250 006 12593.85 56.73 54468.20 88888.00 2017-01-06 06:29:55.375 006 12593.88 56.75 54468.20 88888.00 2017-01-06 06:29:55.500 006 12593.90 56.75 54468.20 88888.00 2017-01-06 06:29:55.625 006 12593.95 56.75 54468.22 88888.00 2017-01-06 06:29:55.750 006 12593.98 56.75 54468.22 88888.00 2017-01-06 06:29:55.875 006 12593.98 56.75 54468.22 88888.00 2017-01-06 06:29:56.000 006 12593.95 56.75 54468.25 88888.00 2017-01-06 06:29:56.125 006 12593.92 56.75 54468.22 88888.00 2017-01-06 06:29:56.250 006 12593.98 56.77 54468.20 88888.00 2017-01-06 06:29:56.375 006 12593.95 56.77 54468.20 88888.00 2017-01-06 06:29:56.500 006 12593.98 56.77 54468.20 88888.00 2017-01-06 06:29:56.625 006 12594.02 56.75 54468.20 88888.00 2017-01-06 06:29:56.750 006 12594.02 56.80 54468.18 88888.00 2017-01-06 06:29:56.875 006 12593.95 56.80 54468.22 88888.00 2017-01-06 06:29:57.000 006 12593.90 56.77 54468.20 88888.00 2017-01-06 06:29:57.125 006 12593.92 56.80 54468.20 88888.00 2017-01-06 06:29:57.250 006 12593.92 56.77 54468.25 88888.00 2017-01-06 06:29:57.375 006 12594.02 56.80 54468.22 88888.00 2017-01-06 06:29:57.500 006 12594.02 56.83 54468.20 88888.00 2017-01-06 06:29:57.625 006 12594.00 56.77 54468.18 88888.00 2017-01-06 06:29:57.750 006 12594.00 56.77 54468.20 88888.00 2017-01-06 06:29:57.875 006 12594.00 56.77 54468.22 88888.00 2017-01-06 06:29:58.000 006 12593.98 56.80 54468.20 88888.00 2017-01-06 06:29:58.125 006 12593.92 56.80 54468.22 88888.00 2017-01-06 06:29:58.250 006 12593.85 56.80 54468.25 88888.00 2017-01-06 06:29:58.375 006 12593.88 56.77 54468.25 88888.00 2017-01-06 06:29:58.500 006 12593.92 56.80 54468.22 88888.00 2017-01-06 06:29:58.625 006 12593.95 56.83 54468.25 88888.00 2017-01-06 06:29:58.750 006 12593.98 56.80 54468.22 88888.00 2017-01-06 06:29:58.875 006 12593.98 56.80 54468.25 88888.00 2017-01-06 06:29:59.000 006 12594.00 56.80 54468.30 88888.00 2017-01-06 06:29:59.125 006 12594.05 56.83 54468.28 88888.00 2017-01-06 06:29:59.250 006 12594.00 56.80 54468.25 88888.00 2017-01-06 06:29:59.375 006 12594.00 56.83 54468.30 88888.00 2017-01-06 06:29:59.500 006 12594.00 56.80 54468.28 88888.00 2017-01-06 06:29:59.625 006 12594.08 56.83 54468.28 88888.00 2017-01-06 06:29:59.750 006 12594.08 56.83 54468.25 88888.00 2017-01-06 06:29:59.875 006 12594.10 56.85 54468.28 88888.00 2017-01-06 06:30:00.000 006 12594.10 56.83 54468.25 88888.00 2017-01-06 06:30:00.125 006 12594.08 56.83 54468.28 88888.00 2017-01-06 06:30:00.250 006 12594.05 56.83 54468.30 88888.00 2017-01-06 06:30:00.375 006 12594.10 56.85 54468.28 88888.00 2017-01-06 06:30:00.500 006 12594.15 56.85 54468.28 88888.00 2017-01-06 06:30:00.625 006 12594.17 56.83 54468.25 88888.00 2017-01-06 06:30:00.750 006 12594.12 56.83 54468.28 88888.00 2017-01-06 06:30:00.875 006 12594.20 56.83 54468.28 88888.00 2017-01-06 06:30:01.000 006 12594.23 56.80 54468.25 88888.00 2017-01-06 06:30:01.125 006 12594.12 56.80 54468.28 88888.00 2017-01-06 06:30:01.250 006 12594.08 56.80 54468.30 88888.00 2017-01-06 06:30:01.375 006 12594.12 56.83 54468.28 88888.00 2017-01-06 06:30:01.500 006 12594.12 56.83 54468.28 88888.00 2017-01-06 06:30:01.625 006 12594.15 56.83 54468.28 88888.00 2017-01-06 06:30:01.750 006 12594.15 56.83 54468.30 88888.00 2017-01-06 06:30:01.875 006 12594.15 56.80 54468.32 88888.00 2017-01-06 06:30:02.000 006 12594.25 56.80 54468.30 88888.00 2017-01-06 06:30:02.125 006 12594.25 56.83 54468.30 88888.00 2017-01-06 06:30:02.250 006 12594.20 56.83 54468.28 88888.00 2017-01-06 06:30:02.375 006 12594.12 56.80 54468.25 88888.00 2017-01-06 06:30:02.500 006 12594.15 56.83 54468.22 88888.00 2017-01-06 06:30:02.625 006 12594.20 56.80 54468.25 88888.00 2017-01-06 06:30:02.750 006 12594.17 56.80 54468.28 88888.00 2017-01-06 06:30:02.875 006 12594.17 56.83 54468.28 88888.00 2017-01-06 06:30:03.000 006 12594.12 56.83 54468.28 88888.00 2017-01-06 06:30:03.125 006 12594.12 56.83 54468.28 88888.00 2017-01-06 06:30:03.250 006 12594.15 56.85 54468.28 88888.00 2017-01-06 06:30:03.375 006 12594.15 56.83 54468.30 88888.00 2017-01-06 06:30:03.500 006 12594.15 56.85 54468.30 88888.00 2017-01-06 06:30:03.625 006 12594.15 56.83 54468.30 88888.00 2017-01-06 06:30:03.750 006 12594.12 56.83 54468.28 88888.00 2017-01-06 06:30:03.875 006 12594.20 56.83 54468.30 88888.00 2017-01-06 06:30:04.000 006 12594.20 56.85 54468.30 88888.00 2017-01-06 06:30:04.125 006 12594.15 56.85 54468.30 88888.00 2017-01-06 06:30:04.250 006 12594.17 56.88 54468.28 88888.00 2017-01-06 06:30:04.375 006 12594.20 56.85 54468.32 88888.00 2017-01-06 06:30:04.500 006 12594.17 56.85 54468.30 88888.00 2017-01-06 06:30:04.625 006 12594.15 56.85 54468.30 88888.00 2017-01-06 06:30:04.750 006 12594.10 56.85 54468.30 88888.00 2017-01-06 06:30:04.875 006 12594.10 56.83 54468.32 88888.00 2017-01-06 06:30:05.000 006 12594.12 56.85 54468.28 88888.00 2017-01-06 06:30:05.125 006 12594.15 56.88 54468.30 88888.00 2017-01-06 06:30:05.250 006 12594.10 56.85 54468.30 88888.00 2017-01-06 06:30:05.375 006 12594.08 56.85 54468.30 88888.00 2017-01-06 06:30:05.500 006 12594.10 56.85 54468.28 88888.00 2017-01-06 06:30:05.625 006 12594.12 56.85 54468.30 88888.00 2017-01-06 06:30:05.750 006 12594.12 56.88 54468.30 88888.00 2017-01-06 06:30:05.875 006 12594.10 56.85 54468.32 88888.00 2017-01-06 06:30:06.000 006 12594.10 56.85 54468.32 88888.00 2017-01-06 06:30:06.125 006 12594.15 56.88 54468.32 88888.00 2017-01-06 06:30:06.250 006 12594.15 56.88 54468.32 88888.00 2017-01-06 06:30:06.375 006 12594.20 56.88 54468.32 88888.00 2017-01-06 06:30:06.500 006 12594.20 56.88 54468.32 88888.00 2017-01-06 06:30:06.625 006 12594.23 56.88 54468.35 88888.00 2017-01-06 06:30:06.750 006 12594.25 56.85 54468.32 88888.00 2017-01-06 06:30:06.875 006 12594.20 56.85 54468.35 88888.00 2017-01-06 06:30:07.000 006 12594.23 56.88 54468.35 88888.00 2017-01-06 06:30:07.125 006 12594.17 56.85 54468.35 88888.00 2017-01-06 06:30:07.250 006 12594.15 56.85 54468.35 88888.00 2017-01-06 06:30:07.375 006 12594.15 56.83 54468.32 88888.00 2017-01-06 06:30:07.500 006 12594.10 56.83 54468.32 88888.00 2017-01-06 06:30:07.625 006 12594.08 56.85 54468.35 88888.00 2017-01-06 06:30:07.750 006 12594.12 56.85 54468.38 88888.00 2017-01-06 06:30:07.875 006 12594.10 56.83 54468.35 88888.00 2017-01-06 06:30:08.000 006 12594.10 56.83 54468.38 88888.00 2017-01-06 06:30:08.125 006 12594.15 56.80 54468.35 88888.00 2017-01-06 06:30:08.250 006 12594.12 56.80 54468.38 88888.00 2017-01-06 06:30:08.375 006 12594.17 56.80 54468.38 88888.00 2017-01-06 06:30:08.500 006 12594.17 56.85 54468.38 88888.00 2017-01-06 06:30:08.625 006 12594.15 56.83 54468.38 88888.00 2017-01-06 06:30:08.750 006 12594.12 56.85 54468.40 88888.00 2017-01-06 06:30:08.875 006 12594.12 56.85 54468.38 88888.00 2017-01-06 06:30:09.000 006 12594.20 56.88 54468.38 88888.00 2017-01-06 06:30:09.125 006 12594.25 56.88 54468.40 88888.00 2017-01-06 06:30:09.250 006 12594.20 56.88 54468.40 88888.00 2017-01-06 06:30:09.375 006 12594.12 56.88 54468.43 88888.00 2017-01-06 06:30:09.500 006 12594.08 56.88 54468.43 88888.00 2017-01-06 06:30:09.625 006 12594.05 56.88 54468.40 88888.00 2017-01-06 06:30:09.750 006 12594.02 56.88 54468.40 88888.00 2017-01-06 06:30:09.875 006 12594.02 56.83 54468.38 88888.00 2017-01-06 06:30:10.000 006 12594.10 56.85 54468.38 88888.00 2017-01-06 06:30:10.125 006 12594.10 56.85 54468.40 88888.00 2017-01-06 06:30:10.250 006 12594.08 56.85 54468.40 88888.00 2017-01-06 06:30:10.375 006 12594.08 56.85 54468.43 88888.00 2017-01-06 06:30:10.500 006 12594.08 56.85 54468.40 88888.00 2017-01-06 06:30:10.625 006 12594.15 56.88 54468.43 88888.00 2017-01-06 06:30:10.750 006 12594.12 56.88 54468.43 88888.00 2017-01-06 06:30:10.875 006 12594.15 56.85 54468.45 88888.00 2017-01-06 06:30:11.000 006 12594.12 56.85 54468.45 88888.00 2017-01-06 06:30:11.125 006 12594.12 56.88 54468.43 88888.00 2017-01-06 06:30:11.250 006 12594.12 56.88 54468.45 88888.00 2017-01-06 06:30:11.375 006 12594.17 56.90 54468.45 88888.00 2017-01-06 06:30:11.500 006 12594.17 56.88 54468.43 88888.00 2017-01-06 06:30:11.625 006 12594.08 56.85 54468.43 88888.00 2017-01-06 06:30:11.750 006 12594.02 56.85 54468.43 88888.00 2017-01-06 06:30:11.875 006 12594.02 56.85 54468.45 88888.00 2017-01-06 06:30:12.000 006 12594.05 56.83 54468.43 88888.00 2017-01-06 06:30:12.125 006 12594.08 56.85 54468.43 88888.00 2017-01-06 06:30:12.250 006 12594.02 56.88 54468.47 88888.00 2017-01-06 06:30:12.375 006 12594.02 56.88 54468.47 88888.00 2017-01-06 06:30:12.500 006 12594.05 56.88 54468.47 88888.00 2017-01-06 06:30:12.625 006 12594.02 56.88 54468.45 88888.00 2017-01-06 06:30:12.750 006 12593.98 56.88 54468.43 88888.00 2017-01-06 06:30:12.875 006 12594.08 56.88 54468.47 88888.00 2017-01-06 06:30:13.000 006 12594.08 56.88 54468.47 88888.00 2017-01-06 06:30:13.125 006 12594.10 56.88 54468.47 88888.00 2017-01-06 06:30:13.250 006 12594.10 56.85 54468.45 88888.00 2017-01-06 06:30:13.375 006 12594.15 56.85 54468.47 88888.00 2017-01-06 06:30:13.500 006 12594.15 56.85 54468.47 88888.00 2017-01-06 06:30:13.625 006 12594.15 56.83 54468.47 88888.00 2017-01-06 06:30:13.750 006 12594.12 56.80 54468.45 88888.00 2017-01-06 06:30:13.875 006 12594.10 56.83 54468.43 88888.00 2017-01-06 06:30:14.000 006 12594.08 56.85 54468.45 88888.00 2017-01-06 06:30:14.125 006 12594.02 56.85 54468.45 88888.00 2017-01-06 06:30:14.250 006 12594.02 56.85 54468.47 88888.00 2017-01-06 06:30:14.375 006 12594.02 56.85 54468.47 88888.00 2017-01-06 06:30:14.500 006 12594.00 56.88 54468.45 88888.00 2017-01-06 06:30:14.625 006 12594.02 56.85 54468.45 88888.00 2017-01-06 06:30:14.750 006 12594.10 56.85 54468.47 88888.00 2017-01-06 06:30:14.875 006 12594.12 56.85 54468.45 88888.00 2017-01-06 06:30:15.000 006 12594.10 56.85 54468.43 88888.00 2017-01-06 06:30:15.125 006 12594.15 56.85 54468.47 88888.00 2017-01-06 06:30:15.250 006 12594.15 56.85 54468.50 88888.00 2017-01-06 06:30:15.375 006 12594.12 56.85 54468.53 88888.00 2017-01-06 06:30:15.500 006 12594.02 56.85 54468.53 88888.00 2017-01-06 06:30:15.625 006 12594.00 56.85 54468.47 88888.00 2017-01-06 06:30:15.750 006 12594.02 56.85 54468.47 88888.00 2017-01-06 06:30:15.875 006 12594.08 56.83 54468.53 88888.00 2017-01-06 06:30:16.000 006 12594.08 56.83 54468.53 88888.00 2017-01-06 06:30:16.125 006 12593.98 56.83 54468.55 88888.00 2017-01-06 06:30:16.250 006 12593.92 56.88 54468.53 88888.00 2017-01-06 06:30:16.375 006 12594.00 56.85 54468.53 88888.00 2017-01-06 06:30:16.500 006 12594.05 56.85 54468.55 88888.00 2017-01-06 06:30:16.625 006 12593.98 56.85 54468.53 88888.00 2017-01-06 06:30:16.750 006 12594.00 56.85 54468.53 88888.00 2017-01-06 06:30:16.875 006 12594.08 56.90 54468.55 88888.00 2017-01-06 06:30:17.000 006 12594.02 56.88 54468.53 88888.00 2017-01-06 06:30:17.125 006 12594.00 56.85 54468.53 88888.00 2017-01-06 06:30:17.250 006 12594.00 56.85 54468.53 88888.00 2017-01-06 06:30:17.375 006 12594.08 56.88 54468.53 88888.00 2017-01-06 06:30:17.500 006 12594.08 56.88 54468.53 88888.00 2017-01-06 06:30:17.625 006 12594.02 56.85 54468.53 88888.00 2017-01-06 06:30:17.750 006 12594.00 56.88 54468.55 88888.00 2017-01-06 06:30:17.875 006 12594.00 56.92 54468.55 88888.00 2017-01-06 06:30:18.000 006 12593.98 56.90 54468.55 88888.00 2017-01-06 06:30:18.125 006 12593.98 56.85 54468.55 88888.00 2017-01-06 06:30:18.250 006 12594.00 56.90 54468.57 88888.00 2017-01-06 06:30:18.375 006 12593.98 56.88 54468.55 88888.00 2017-01-06 06:30:18.500 006 12593.92 56.90 54468.55 88888.00 2017-01-06 06:30:18.625 006 12593.92 56.90 54468.60 88888.00 2017-01-06 06:30:18.750 006 12593.92 56.88 54468.60 88888.00 2017-01-06 06:30:18.875 006 12593.95 56.90 54468.57 88888.00 2017-01-06 06:30:19.000 006 12593.98 56.88 54468.57 88888.00 2017-01-06 06:30:19.125 006 12594.05 56.90 54468.57 88888.00 2017-01-06 06:30:19.250 006 12593.98 56.88 54468.55 88888.00 2017-01-06 06:30:19.375 006 12593.95 56.88 54468.55 88888.00 2017-01-06 06:30:19.500 006 12593.92 56.88 54468.55 88888.00 2017-01-06 06:30:19.625 006 12593.95 56.88 54468.57 88888.00 2017-01-06 06:30:19.750 006 12593.98 56.88 54468.57 88888.00 2017-01-06 06:30:19.875 006 12593.98 56.88 54468.60 88888.00 2017-01-06 06:30:20.000 006 12593.98 56.85 54468.57 88888.00 2017-01-06 06:30:20.125 006 12593.95 56.85 54468.57 88888.00 2017-01-06 06:30:20.250 006 12593.98 56.88 54468.57 88888.00 2017-01-06 06:30:20.375 006 12594.02 56.88 54468.60 88888.00 2017-01-06 06:30:20.500 006 12593.98 56.90 54468.60 88888.00 2017-01-06 06:30:20.625 006 12593.95 56.88 54468.57 88888.00 2017-01-06 06:30:20.750 006 12593.92 56.85 54468.57 88888.00 2017-01-06 06:30:20.875 006 12593.92 56.85 54468.60 88888.00 2017-01-06 06:30:21.000 006 12593.92 56.85 54468.57 88888.00 2017-01-06 06:30:21.125 006 12593.95 56.90 54468.62 88888.00 2017-01-06 06:30:21.250 006 12593.95 56.88 54468.65 88888.00 2017-01-06 06:30:21.375 006 12594.00 56.90 54468.62 88888.00 2017-01-06 06:30:21.500 006 12593.98 56.90 54468.60 88888.00 2017-01-06 06:30:21.625 006 12593.92 56.90 54468.62 88888.00 2017-01-06 06:30:21.750 006 12593.90 56.90 54468.62 88888.00 2017-01-06 06:30:21.875 006 12593.90 56.90 54468.65 88888.00 2017-01-06 06:30:22.000 006 12593.90 56.88 54468.60 88888.00 2017-01-06 06:30:22.125 006 12593.98 56.90 54468.62 88888.00 2017-01-06 06:30:22.250 006 12593.98 56.92 54468.65 88888.00 2017-01-06 06:30:22.375 006 12593.95 56.88 54468.62 88888.00 2017-01-06 06:30:22.500 006 12593.92 56.88 54468.62 88888.00 2017-01-06 06:30:22.625 006 12593.92 56.88 54468.62 88888.00 2017-01-06 06:30:22.750 006 12593.95 56.92 54468.65 88888.00 2017-01-06 06:30:22.875 006 12593.90 56.90 54468.65 88888.00 2017-01-06 06:30:23.000 006 12593.88 56.88 54468.62 88888.00 2017-01-06 06:30:23.125 006 12593.92 56.85 54468.65 88888.00 2017-01-06 06:30:23.250 006 12593.90 56.88 54468.70 88888.00 2017-01-06 06:30:23.375 006 12593.85 56.85 54468.68 88888.00 2017-01-06 06:30:23.500 006 12593.88 56.85 54468.65 88888.00 2017-01-06 06:30:23.625 006 12593.92 56.88 54468.68 88888.00 2017-01-06 06:30:23.750 006 12593.92 56.88 54468.70 88888.00 2017-01-06 06:30:23.875 006 12593.92 56.90 54468.70 88888.00 2017-01-06 06:30:24.000 006 12593.92 56.88 54468.68 88888.00 2017-01-06 06:30:24.125 006 12593.98 56.90 54468.72 88888.00 2017-01-06 06:30:24.250 006 12594.00 56.90 54468.72 88888.00 2017-01-06 06:30:24.375 006 12593.92 56.88 54468.70 88888.00 2017-01-06 06:30:24.500 006 12593.88 56.85 54468.70 88888.00 2017-01-06 06:30:24.625 006 12593.88 56.88 54468.70 88888.00 2017-01-06 06:30:24.750 006 12593.88 56.90 54468.70 88888.00 2017-01-06 06:30:24.875 006 12593.88 56.90 54468.68 88888.00 2017-01-06 06:30:25.000 006 12593.85 56.88 54468.65 88888.00 2017-01-06 06:30:25.125 006 12593.85 56.88 54468.68 88888.00 2017-01-06 06:30:25.250 006 12593.88 56.88 54468.72 88888.00 2017-01-06 06:30:25.375 006 12593.92 56.88 54468.72 88888.00 2017-01-06 06:30:25.500 006 12593.95 56.90 54468.70 88888.00 2017-01-06 06:30:25.625 006 12593.98 56.90 54468.70 88888.00 2017-01-06 06:30:25.750 006 12594.00 56.88 54468.70 88888.00 2017-01-06 06:30:25.875 006 12593.95 56.90 54468.72 88888.00 2017-01-06 06:30:26.000 006 12593.90 56.88 54468.72 88888.00 2017-01-06 06:30:26.125 006 12593.92 56.92 54468.72 88888.00 2017-01-06 06:30:26.250 006 12593.90 56.90 54468.72 88888.00 2017-01-06 06:30:26.375 006 12593.88 56.88 54468.70 88888.00 2017-01-06 06:30:26.500 006 12593.90 56.90 54468.72 88888.00 2017-01-06 06:30:26.625 006 12593.90 56.85 54468.75 88888.00 2017-01-06 06:30:26.750 006 12593.83 56.85 54468.72 88888.00 2017-01-06 06:30:26.875 006 12593.83 56.88 54468.72 88888.00 2017-01-06 06:30:27.000 006 12593.88 56.88 54468.75 88888.00 2017-01-06 06:30:27.125 006 12593.90 56.88 54468.78 88888.00 2017-01-06 06:30:27.250 006 12593.85 56.88 54468.78 88888.00 2017-01-06 06:30:27.375 006 12593.85 56.88 54468.75 88888.00 2017-01-06 06:30:27.500 006 12593.80 56.88 54468.75 88888.00 2017-01-06 06:30:27.625 006 12593.80 56.88 54468.75 88888.00 2017-01-06 06:30:27.750 006 12593.80 56.85 54468.75 88888.00 2017-01-06 06:30:27.875 006 12593.83 56.88 54468.72 88888.00 2017-01-06 06:30:28.000 006 12593.85 56.85 54468.75 88888.00 2017-01-06 06:30:28.125 006 12593.80 56.85 54468.75 88888.00 2017-01-06 06:30:28.250 006 12593.73 56.85 54468.78 88888.00 2017-01-06 06:30:28.375 006 12593.73 56.88 54468.75 88888.00 2017-01-06 06:30:28.500 006 12593.75 56.83 54468.75 88888.00 2017-01-06 06:30:28.625 006 12593.75 56.85 54468.75 88888.00 2017-01-06 06:30:28.750 006 12593.77 56.88 54468.75 88888.00 2017-01-06 06:30:28.875 006 12593.83 56.83 54468.78 88888.00 2017-01-06 06:30:29.000 006 12593.80 56.83 54468.78 88888.00 2017-01-06 06:30:29.125 006 12593.80 56.85 54468.75 88888.00 2017-01-06 06:30:29.250 006 12593.75 56.88 54468.75 88888.00 2017-01-06 06:30:29.375 006 12593.80 56.85 54468.75 88888.00 2017-01-06 06:30:29.500 006 12593.83 56.83 54468.78 88888.00 2017-01-06 06:30:29.625 006 12593.80 56.83 54468.80 88888.00 2017-01-06 06:30:29.750 006 12593.73 56.83 54468.80 88888.00 2017-01-06 06:30:29.875 006 12593.73 56.83 54468.82 88888.00 2017-01-06 06:30:30.000 006 12593.80 56.83 54468.80 88888.00 2017-01-06 06:30:30.125 006 12593.83 56.85 54468.80 88888.00 2017-01-06 06:30:30.250 006 12593.75 56.85 54468.80 88888.00 2017-01-06 06:30:30.375 006 12593.73 56.85 54468.80 88888.00 2017-01-06 06:30:30.500 006 12593.75 56.85 54468.80 88888.00 2017-01-06 06:30:30.625 006 12593.77 56.85 54468.80 88888.00 2017-01-06 06:30:30.750 006 12593.80 56.85 54468.82 88888.00 2017-01-06 06:30:30.875 006 12593.83 56.85 54468.82 88888.00 2017-01-06 06:30:31.000 006 12593.80 56.88 54468.85 88888.00 2017-01-06 06:30:31.125 006 12593.80 56.88 54468.85 88888.00 2017-01-06 06:30:31.250 006 12593.77 56.85 54468.82 88888.00 2017-01-06 06:30:31.375 006 12593.77 56.83 54468.82 88888.00 2017-01-06 06:30:31.500 006 12593.83 56.85 54468.82 88888.00 2017-01-06 06:30:31.625 006 12593.83 56.85 54468.85 88888.00 2017-01-06 06:30:31.750 006 12593.83 56.88 54468.82 88888.00 2017-01-06 06:30:31.875 006 12593.77 56.85 54468.82 88888.00 2017-01-06 06:30:32.000 006 12593.75 56.83 54468.82 88888.00 2017-01-06 06:30:32.125 006 12593.75 56.80 54468.82 88888.00 2017-01-06 06:30:32.250 006 12593.73 56.83 54468.85 88888.00 2017-01-06 06:30:32.375 006 12593.75 56.80 54468.85 88888.00 2017-01-06 06:30:32.500 006 12593.73 56.80 54468.85 88888.00 2017-01-06 06:30:32.625 006 12593.65 56.85 54468.85 88888.00 2017-01-06 06:30:32.750 006 12593.65 56.85 54468.85 88888.00 2017-01-06 06:30:32.875 006 12593.62 56.88 54468.85 88888.00 2017-01-06 06:30:33.000 006 12593.60 56.88 54468.85 88888.00 2017-01-06 06:30:33.125 006 12593.67 56.85 54468.88 88888.00 2017-01-06 06:30:33.250 006 12593.67 56.83 54468.88 88888.00 2017-01-06 06:30:33.375 006 12593.65 56.83 54468.85 88888.00 2017-01-06 06:30:33.500 006 12593.65 56.85 54468.85 88888.00 2017-01-06 06:30:33.625 006 12593.67 56.85 54468.88 88888.00 2017-01-06 06:30:33.750 006 12593.73 56.80 54468.88 88888.00 2017-01-06 06:30:33.875 006 12593.70 56.80 54468.88 88888.00 2017-01-06 06:30:34.000 006 12593.62 56.83 54468.85 88888.00 2017-01-06 06:30:34.125 006 12593.65 56.83 54468.90 88888.00 2017-01-06 06:30:34.250 006 12593.67 56.83 54468.90 88888.00 2017-01-06 06:30:34.375 006 12593.67 56.85 54468.90 88888.00 2017-01-06 06:30:34.500 006 12593.62 56.85 54468.88 88888.00 2017-01-06 06:30:34.625 006 12593.62 56.80 54468.88 88888.00 2017-01-06 06:30:34.750 006 12593.65 56.80 54468.88 88888.00 2017-01-06 06:30:34.875 006 12593.70 56.83 54468.88 88888.00 2017-01-06 06:30:35.000 006 12593.62 56.83 54468.88 88888.00 2017-01-06 06:30:35.125 006 12593.62 56.88 54468.90 88888.00 2017-01-06 06:30:35.250 006 12593.62 56.88 54468.93 88888.00 2017-01-06 06:30:35.375 006 12593.65 56.88 54468.93 88888.00 2017-01-06 06:30:35.500 006 12593.67 56.85 54468.88 88888.00 2017-01-06 06:30:35.625 006 12593.67 56.85 54468.93 88888.00 2017-01-06 06:30:35.750 006 12593.62 56.83 54468.93 88888.00 2017-01-06 06:30:35.875 006 12593.62 56.83 54468.93 88888.00 2017-01-06 06:30:36.000 006 12593.65 56.83 54468.93 88888.00 2017-01-06 06:30:36.125 006 12593.67 56.83 54468.93 88888.00 2017-01-06 06:30:36.250 006 12593.67 56.83 54468.93 88888.00 2017-01-06 06:30:36.375 006 12593.70 56.80 54468.93 88888.00 2017-01-06 06:30:36.500 006 12593.65 56.83 54468.93 88888.00 2017-01-06 06:30:36.625 006 12593.60 56.85 54468.93 88888.00 2017-01-06 06:30:36.750 006 12593.60 56.80 54468.93 88888.00 2017-01-06 06:30:36.875 006 12593.60 56.80 54468.93 88888.00 2017-01-06 06:30:37.000 006 12593.55 56.80 54468.93 88888.00 2017-01-06 06:30:37.125 006 12593.52 56.80 54468.90 88888.00 2017-01-06 06:30:37.250 006 12593.50 56.83 54468.95 88888.00 2017-01-06 06:30:37.375 006 12593.60 56.83 54468.95 88888.00 2017-01-06 06:30:37.500 006 12593.58 56.80 54468.95 88888.00 2017-01-06 06:30:37.625 006 12593.60 56.80 54468.93 88888.00 2017-01-06 06:30:37.750 006 12593.58 56.77 54468.95 88888.00 2017-01-06 06:30:37.875 006 12593.58 56.80 54468.95 88888.00 2017-01-06 06:30:38.000 006 12593.58 56.83 54468.95 88888.00 2017-01-06 06:30:38.125 006 12593.58 56.83 54468.97 88888.00 2017-01-06 06:30:38.250 006 12593.52 56.80 54468.97 88888.00 2017-01-06 06:30:38.375 006 12593.55 56.77 54468.95 88888.00 2017-01-06 06:30:38.500 006 12593.62 56.77 54468.95 88888.00 2017-01-06 06:30:38.625 006 12593.60 56.75 54468.97 88888.00 2017-01-06 06:30:38.750 006 12593.50 56.80 54469.00 88888.00 2017-01-06 06:30:38.875 006 12593.48 56.77 54468.95 88888.00 2017-01-06 06:30:39.000 006 12593.52 56.80 54468.95 88888.00 2017-01-06 06:30:39.125 006 12593.50 56.77 54468.97 88888.00 2017-01-06 06:30:39.250 006 12593.42 56.75 54468.97 88888.00 2017-01-06 06:30:39.375 006 12593.52 56.77 54468.97 88888.00 2017-01-06 06:30:39.500 006 12593.60 56.77 54468.97 88888.00 2017-01-06 06:30:39.625 006 12593.55 56.77 54469.00 88888.00 2017-01-06 06:30:39.750 006 12593.48 56.80 54468.97 88888.00 2017-01-06 06:30:39.875 006 12593.55 56.80 54468.97 88888.00 2017-01-06 06:30:40.000 006 12593.52 56.77 54468.97 88888.00 2017-01-06 06:30:40.125 006 12593.45 56.75 54468.97 88888.00 2017-01-06 06:30:40.250 006 12593.42 56.75 54468.97 88888.00 2017-01-06 06:30:40.375 006 12593.42 56.77 54468.97 88888.00 2017-01-06 06:30:40.500 006 12593.40 56.73 54469.00 88888.00 2017-01-06 06:30:40.625 006 12593.40 56.75 54469.00 88888.00 2017-01-06 06:30:40.750 006 12593.40 56.77 54469.03 88888.00 2017-01-06 06:30:40.875 006 12593.45 56.77 54469.00 88888.00 2017-01-06 06:30:41.000 006 12593.48 56.75 54468.97 88888.00 2017-01-06 06:30:41.125 006 12593.48 56.75 54469.00 88888.00 2017-01-06 06:30:41.250 006 12593.45 56.80 54469.00 88888.00 2017-01-06 06:30:41.375 006 12593.42 56.80 54469.00 88888.00 2017-01-06 06:30:41.500 006 12593.42 56.77 54469.03 88888.00 2017-01-06 06:30:41.625 006 12593.42 56.77 54469.03 88888.00 2017-01-06 06:30:41.750 006 12593.50 56.77 54469.05 88888.00 2017-01-06 06:30:41.875 006 12593.45 56.77 54469.07 88888.00 2017-01-06 06:30:42.000 006 12593.48 56.77 54469.05 88888.00 2017-01-06 06:30:42.125 006 12593.42 56.75 54469.05 88888.00 2017-01-06 06:30:42.250 006 12593.38 56.75 54469.05 88888.00 2017-01-06 06:30:42.375 006 12593.42 56.77 54469.07 88888.00 2017-01-06 06:30:42.500 006 12593.40 56.77 54469.05 88888.00 2017-01-06 06:30:42.625 006 12593.38 56.75 54469.07 88888.00 2017-01-06 06:30:42.750 006 12593.38 56.75 54469.05 88888.00 2017-01-06 06:30:42.875 006 12593.38 56.75 54469.05 88888.00 2017-01-06 06:30:43.000 006 12593.38 56.77 54469.05 88888.00 2017-01-06 06:30:43.125 006 12593.33 56.75 54469.07 88888.00 2017-01-06 06:30:43.250 006 12593.33 56.73 54469.05 88888.00 2017-01-06 06:30:43.375 006 12593.35 56.75 54469.07 88888.00 2017-01-06 06:30:43.500 006 12593.30 56.75 54469.05 88888.00 2017-01-06 06:30:43.625 006 12593.27 56.75 54469.07 88888.00 2017-01-06 06:30:43.750 006 12593.38 56.75 54469.07 88888.00 2017-01-06 06:30:43.875 006 12593.45 56.73 54469.07 88888.00 2017-01-06 06:30:44.000 006 12593.38 56.70 54469.07 88888.00 2017-01-06 06:30:44.125 006 12593.23 56.70 54469.10 88888.00 2017-01-06 06:30:44.250 006 12593.20 56.70 54469.10 88888.00 2017-01-06 06:30:44.375 006 12593.20 56.73 54469.07 88888.00 2017-01-06 06:30:44.500 006 12593.25 56.73 54469.10 88888.00 2017-01-06 06:30:44.625 006 12593.27 56.73 54469.07 88888.00 2017-01-06 06:30:44.750 006 12593.17 56.73 54469.07 88888.00 2017-01-06 06:30:44.875 006 12593.20 56.73 54469.07 88888.00 2017-01-06 06:30:45.000 006 12593.17 56.73 54469.10 88888.00 2017-01-06 06:30:45.125 006 12593.15 56.75 54469.12 88888.00 2017-01-06 06:30:45.250 006 12593.15 56.75 54469.12 88888.00 2017-01-06 06:30:45.375 006 12593.20 56.73 54469.12 88888.00 2017-01-06 06:30:45.500 006 12593.23 56.73 54469.12 88888.00 2017-01-06 06:30:45.625 006 12593.15 56.70 54469.10 88888.00 2017-01-06 06:30:45.750 006 12593.17 56.70 54469.10 88888.00 2017-01-06 06:30:45.875 006 12593.25 56.73 54469.12 88888.00 2017-01-06 06:30:46.000 006 12593.25 56.70 54469.12 88888.00 2017-01-06 06:30:46.125 006 12593.20 56.70 54469.12 88888.00 2017-01-06 06:30:46.250 006 12593.15 56.70 54469.12 88888.00 2017-01-06 06:30:46.375 006 12593.10 56.73 54469.15 88888.00 2017-01-06 06:30:46.500 006 12593.08 56.67 54469.12 88888.00 2017-01-06 06:30:46.625 006 12593.12 56.70 54469.10 88888.00 2017-01-06 06:30:46.750 006 12593.08 56.70 54469.10 88888.00 2017-01-06 06:30:46.875 006 12593.05 56.67 54469.12 88888.00 2017-01-06 06:30:47.000 006 12593.08 56.65 54469.12 88888.00 2017-01-06 06:30:47.125 006 12593.08 56.65 54469.12 88888.00 2017-01-06 06:30:47.250 006 12593.02 56.65 54469.15 88888.00 2017-01-06 06:30:47.375 006 12592.98 56.67 54469.15 88888.00 2017-01-06 06:30:47.500 006 12592.95 56.67 54469.12 88888.00 2017-01-06 06:30:47.625 006 12592.95 56.67 54469.15 88888.00 2017-01-06 06:30:47.750 006 12592.98 56.67 54469.18 88888.00 2017-01-06 06:30:47.875 006 12592.98 56.67 54469.15 88888.00 2017-01-06 06:30:48.000 006 12593.00 56.65 54469.12 88888.00 2017-01-06 06:30:48.125 006 12593.05 56.65 54469.12 88888.00 2017-01-06 06:30:48.250 006 12593.05 56.60 54469.12 88888.00 2017-01-06 06:30:48.375 006 12593.02 56.62 54469.12 88888.00 2017-01-06 06:30:48.500 006 12593.00 56.65 54469.12 88888.00 2017-01-06 06:30:48.625 006 12593.00 56.67 54469.12 88888.00 2017-01-06 06:30:48.750 006 12592.98 56.65 54469.15 88888.00 2017-01-06 06:30:48.875 006 12592.92 56.65 54469.18 88888.00 2017-01-06 06:30:49.000 006 12592.95 56.62 54469.15 88888.00 2017-01-06 06:30:49.125 006 12592.98 56.62 54469.15 88888.00 2017-01-06 06:30:49.250 006 12593.02 56.62 54469.15 88888.00 2017-01-06 06:30:49.375 006 12593.02 56.62 54469.15 88888.00 2017-01-06 06:30:49.500 006 12592.92 56.65 54469.15 88888.00 2017-01-06 06:30:49.625 006 12592.88 56.65 54469.18 88888.00 2017-01-06 06:30:49.750 006 12592.90 56.67 54469.18 88888.00 2017-01-06 06:30:49.875 006 12592.92 56.65 54469.15 88888.00 2017-01-06 06:30:50.000 006 12593.00 56.65 54469.15 88888.00 2017-01-06 06:30:50.125 006 12592.92 56.65 54469.15 88888.00 2017-01-06 06:30:50.250 006 12592.95 56.62 54469.15 88888.00 2017-01-06 06:30:50.375 006 12592.95 56.67 54469.18 88888.00 2017-01-06 06:30:50.500 006 12592.90 56.65 54469.20 88888.00 2017-01-06 06:30:50.625 006 12592.90 56.62 54469.18 88888.00 2017-01-06 06:30:50.750 006 12592.85 56.65 54469.18 88888.00 2017-01-06 06:30:50.875 006 12592.83 56.65 54469.18 88888.00 2017-01-06 06:30:51.000 006 12592.85 56.62 54469.12 88888.00 2017-01-06 06:30:51.125 006 12592.80 56.62 54469.15 88888.00 2017-01-06 06:30:51.250 006 12592.73 56.60 54469.18 88888.00 2017-01-06 06:30:51.375 006 12592.80 56.60 54469.18 88888.00 2017-01-06 06:30:51.500 006 12592.83 56.60 54469.18 88888.00 2017-01-06 06:30:51.625 006 12592.75 56.60 54469.18 88888.00 2017-01-06 06:30:51.750 006 12592.67 56.65 54469.18 88888.00 2017-01-06 06:30:51.875 006 12592.65 56.62 54469.18 88888.00 2017-01-06 06:30:52.000 006 12592.62 56.58 54469.15 88888.00 2017-01-06 06:30:52.125 006 12592.62 56.60 54469.18 88888.00 2017-01-06 06:30:52.250 006 12592.73 56.62 54469.20 88888.00 2017-01-06 06:30:52.375 006 12592.77 56.62 54469.20 88888.00 2017-01-06 06:30:52.500 006 12592.70 56.62 54469.20 88888.00 2017-01-06 06:30:52.625 006 12592.58 56.65 54469.20 88888.00 2017-01-06 06:30:52.750 006 12592.60 56.62 54469.20 88888.00 2017-01-06 06:30:52.875 006 12592.60 56.67 54469.18 88888.00 2017-01-06 06:30:53.000 006 12592.55 56.65 54469.18 88888.00 2017-01-06 06:30:53.125 006 12592.52 56.62 54469.20 88888.00 2017-01-06 06:30:53.250 006 12592.52 56.65 54469.20 88888.00 2017-01-06 06:30:53.375 006 12592.58 56.65 54469.22 88888.00 2017-01-06 06:30:53.500 006 12592.58 56.67 54469.20 88888.00 2017-01-06 06:30:53.625 006 12592.62 56.67 54469.22 88888.00 2017-01-06 06:30:53.750 006 12592.60 56.65 54469.22 88888.00 2017-01-06 06:30:53.875 006 12592.52 56.62 54469.20 88888.00 2017-01-06 06:30:54.000 006 12592.48 56.62 54469.20 88888.00 2017-01-06 06:30:54.125 006 12592.48 56.65 54469.20 88888.00 2017-01-06 06:30:54.250 006 12592.52 56.65 54469.22 88888.00 2017-01-06 06:30:54.375 006 12592.58 56.62 54469.25 88888.00 2017-01-06 06:30:54.500 006 12592.60 56.62 54469.20 88888.00 2017-01-06 06:30:54.625 006 12592.58 56.65 54469.20 88888.00 2017-01-06 06:30:54.750 006 12592.52 56.65 54469.22 88888.00 2017-01-06 06:30:54.875 006 12592.52 56.65 54469.22 88888.00 2017-01-06 06:30:55.000 006 12592.50 56.65 54469.22 88888.00 2017-01-06 06:30:55.125 006 12592.52 56.65 54469.22 88888.00 2017-01-06 06:30:55.250 006 12592.50 56.62 54469.25 88888.00 2017-01-06 06:30:55.375 006 12592.52 56.62 54469.25 88888.00 2017-01-06 06:30:55.500 006 12592.50 56.62 54469.25 88888.00 2017-01-06 06:30:55.625 006 12592.52 56.67 54469.25 88888.00 2017-01-06 06:30:55.750 006 12592.58 56.67 54469.28 88888.00 2017-01-06 06:30:55.875 006 12592.55 56.67 54469.28 88888.00 2017-01-06 06:30:56.000 006 12592.58 56.67 54469.25 88888.00 2017-01-06 06:30:56.125 006 12592.58 56.67 54469.25 88888.00 2017-01-06 06:30:56.250 006 12592.52 56.65 54469.25 88888.00 2017-01-06 06:30:56.375 006 12592.50 56.67 54469.25 88888.00 2017-01-06 06:30:56.500 006 12592.45 56.65 54469.25 88888.00 2017-01-06 06:30:56.625 006 12592.42 56.67 54469.25 88888.00 2017-01-06 06:30:56.750 006 12592.45 56.70 54469.25 88888.00 2017-01-06 06:30:56.875 006 12592.40 56.67 54469.25 88888.00 2017-01-06 06:30:57.000 006 12592.35 56.65 54469.25 88888.00 2017-01-06 06:30:57.125 006 12592.35 56.62 54469.28 88888.00 2017-01-06 06:30:57.250 006 12592.35 56.65 54469.28 88888.00 2017-01-06 06:30:57.375 006 12592.42 56.67 54469.28 88888.00 2017-01-06 06:30:57.500 006 12592.42 56.73 54469.28 88888.00 2017-01-06 06:30:57.625 006 12592.38 56.73 54469.28 88888.00 2017-01-06 06:30:57.750 006 12592.38 56.70 54469.25 88888.00 2017-01-06 06:30:57.875 006 12592.35 56.70 54469.25 88888.00 2017-01-06 06:30:58.000 006 12592.38 56.67 54469.25 88888.00 2017-01-06 06:30:58.125 006 12592.35 56.67 54469.28 88888.00 2017-01-06 06:30:58.250 006 12592.33 56.67 54469.25 88888.00 2017-01-06 06:30:58.375 006 12592.42 56.70 54469.28 88888.00 2017-01-06 06:30:58.500 006 12592.42 56.73 54469.30 88888.00 2017-01-06 06:30:58.625 006 12592.42 56.75 54469.28 88888.00 2017-01-06 06:30:58.750 006 12592.35 56.73 54469.30 88888.00 2017-01-06 06:30:58.875 006 12592.30 56.70 54469.28 88888.00 2017-01-06 06:30:59.000 006 12592.30 56.70 54469.28 88888.00 2017-01-06 06:30:59.125 006 12592.30 56.70 54469.28 88888.00 2017-01-06 06:30:59.250 006 12592.33 56.70 54469.28 88888.00 2017-01-06 06:30:59.375 006 12592.40 56.73 54469.30 88888.00 2017-01-06 06:30:59.500 006 12592.35 56.73 54469.28 88888.00 2017-01-06 06:30:59.625 006 12592.35 56.73 54469.28 88888.00 2017-01-06 06:30:59.750 006 12592.38 56.75 54469.30 88888.00 2017-01-06 06:30:59.875 006 12592.38 56.73 54469.30 88888.00 2017-01-06 06:31:00.000 006 12592.42 56.70 54469.28 88888.00 2017-01-06 06:31:00.125 006 12592.40 56.70 54469.28 88888.00 2017-01-06 06:31:00.250 006 12592.35 56.75 54469.28 88888.00 2017-01-06 06:31:00.375 006 12592.42 56.75 54469.30 88888.00 2017-01-06 06:31:00.500 006 12592.40 56.75 54469.28 88888.00 2017-01-06 06:31:00.625 006 12592.30 56.75 54469.25 88888.00 2017-01-06 06:31:00.750 006 12592.25 56.75 54469.28 88888.00 2017-01-06 06:31:00.875 006 12592.33 56.75 54469.30 88888.00 2017-01-06 06:31:01.000 006 12592.35 56.73 54469.28 88888.00 2017-01-06 06:31:01.125 006 12592.35 56.70 54469.28 88888.00 2017-01-06 06:31:01.250 006 12592.35 56.70 54469.28 88888.00 2017-01-06 06:31:01.375 006 12592.35 56.75 54469.28 88888.00 2017-01-06 06:31:01.500 006 12592.33 56.73 54469.28 88888.00 2017-01-06 06:31:01.625 006 12592.35 56.75 54469.30 88888.00 2017-01-06 06:31:01.750 006 12592.38 56.75 54469.30 88888.00 2017-01-06 06:31:01.875 006 12592.33 56.77 54469.30 88888.00 2017-01-06 06:31:02.000 006 12592.25 56.75 54469.30 88888.00 2017-01-06 06:31:02.125 006 12592.25 56.73 54469.30 88888.00 2017-01-06 06:31:02.250 006 12592.25 56.70 54469.32 88888.00 2017-01-06 06:31:02.375 006 12592.30 56.75 54469.30 88888.00 2017-01-06 06:31:02.500 006 12592.27 56.75 54469.30 88888.00 2017-01-06 06:31:02.625 006 12592.30 56.77 54469.30 88888.00 2017-01-06 06:31:02.750 006 12592.33 56.75 54469.30 88888.00 2017-01-06 06:31:02.875 006 12592.27 56.75 54469.28 88888.00 2017-01-06 06:31:03.000 006 12592.25 56.75 54469.28 88888.00 2017-01-06 06:31:03.125 006 12592.25 56.73 54469.28 88888.00 2017-01-06 06:31:03.250 006 12592.27 56.73 54469.28 88888.00 2017-01-06 06:31:03.375 006 12592.27 56.73 54469.28 88888.00 2017-01-06 06:31:03.500 006 12592.27 56.75 54469.30 88888.00 2017-01-06 06:31:03.625 006 12592.30 56.73 54469.28 88888.00 2017-01-06 06:31:03.750 006 12592.27 56.73 54469.30 88888.00 2017-01-06 06:31:03.875 006 12592.27 56.73 54469.28 88888.00 2017-01-06 06:31:04.000 006 12592.30 56.75 54469.28 88888.00 2017-01-06 06:31:04.125 006 12592.33 56.75 54469.30 88888.00 2017-01-06 06:31:04.250 006 12592.27 56.73 54469.30 88888.00 2017-01-06 06:31:04.375 006 12592.33 56.70 54469.32 88888.00 2017-01-06 06:31:04.500 006 12592.35 56.73 54469.35 88888.00 2017-01-06 06:31:04.625 006 12592.33 56.73 54469.32 88888.00 2017-01-06 06:31:04.750 006 12592.30 56.75 54469.28 88888.00 2017-01-06 06:31:04.875 006 12592.33 56.73 54469.30 88888.00 2017-01-06 06:31:05.000 006 12592.30 56.73 54469.28 88888.00 2017-01-06 06:31:05.125 006 12592.30 56.73 54469.30 88888.00 2017-01-06 06:31:05.250 006 12592.27 56.73 54469.32 88888.00 2017-01-06 06:31:05.375 006 12592.30 56.73 54469.32 88888.00 2017-01-06 06:31:05.500 006 12592.25 56.73 54469.30 88888.00 2017-01-06 06:31:05.625 006 12592.23 56.73 54469.30 88888.00 2017-01-06 06:31:05.750 006 12592.27 56.70 54469.30 88888.00 2017-01-06 06:31:05.875 006 12592.25 56.70 54469.30 88888.00 2017-01-06 06:31:06.000 006 12592.23 56.67 54469.30 88888.00 2017-01-06 06:31:06.125 006 12592.23 56.67 54469.28 88888.00 2017-01-06 06:31:06.250 006 12592.27 56.70 54469.28 88888.00 2017-01-06 06:31:06.375 006 12592.33 56.67 54469.28 88888.00 2017-01-06 06:31:06.500 006 12592.27 56.67 54469.30 88888.00 2017-01-06 06:31:06.625 006 12592.23 56.67 54469.30 88888.00 2017-01-06 06:31:06.750 006 12592.25 56.67 54469.30 88888.00 2017-01-06 06:31:06.875 006 12592.20 56.70 54469.30 88888.00 2017-01-06 06:31:07.000 006 12592.23 56.70 54469.28 88888.00 2017-01-06 06:31:07.125 006 12592.27 56.70 54469.30 88888.00 2017-01-06 06:31:07.250 006 12592.33 56.67 54469.32 88888.00 2017-01-06 06:31:07.375 006 12592.33 56.67 54469.32 88888.00 2017-01-06 06:31:07.500 006 12592.33 56.67 54469.28 88888.00 2017-01-06 06:31:07.625 006 12592.35 56.65 54469.28 88888.00 2017-01-06 06:31:07.750 006 12592.33 56.62 54469.30 88888.00 2017-01-06 06:31:07.875 006 12592.30 56.65 54469.30 88888.00 2017-01-06 06:31:08.000 006 12592.30 56.67 54469.30 88888.00 2017-01-06 06:31:08.125 006 12592.27 56.67 54469.32 88888.00 2017-01-06 06:31:08.250 006 12592.27 56.62 54469.32 88888.00 2017-01-06 06:31:08.375 006 12592.23 56.60 54469.32 88888.00 2017-01-06 06:31:08.500 006 12592.23 56.62 54469.30 88888.00 2017-01-06 06:31:08.625 006 12592.27 56.60 54469.30 88888.00 2017-01-06 06:31:08.750 006 12592.30 56.62 54469.28 88888.00 2017-01-06 06:31:08.875 006 12592.30 56.62 54469.30 88888.00 2017-01-06 06:31:09.000 006 12592.25 56.62 54469.28 88888.00 2017-01-06 06:31:09.125 006 12592.23 56.62 54469.30 88888.00 2017-01-06 06:31:09.250 006 12592.15 56.55 54469.28 88888.00 2017-01-06 06:31:09.375 006 12592.20 56.58 54469.30 88888.00 2017-01-06 06:31:09.500 006 12592.25 56.58 54469.30 88888.00 2017-01-06 06:31:09.625 006 12592.27 56.60 54469.30 88888.00 2017-01-06 06:31:09.750 006 12592.23 56.62 54469.30 88888.00 2017-01-06 06:31:09.875 006 12592.23 56.58 54469.30 88888.00 2017-01-06 06:31:10.000 006 12592.23 56.60 54469.30 88888.00 2017-01-06 06:31:10.125 006 12592.27 56.60 54469.28 88888.00 2017-01-06 06:31:10.250 006 12592.30 56.58 54469.28 88888.00 2017-01-06 06:31:10.375 006 12592.33 56.58 54469.28 88888.00 2017-01-06 06:31:10.500 006 12592.27 56.60 54469.30 88888.00 2017-01-06 06:31:10.625 006 12592.27 56.60 54469.30 88888.00 2017-01-06 06:31:10.750 006 12592.33 56.58 54469.28 88888.00 2017-01-06 06:31:10.875 006 12592.38 56.50 54469.32 88888.00 2017-01-06 06:31:11.000 006 12592.33 56.50 54469.30 88888.00 2017-01-06 06:31:11.125 006 12592.33 56.52 54469.32 88888.00 2017-01-06 06:31:11.250 006 12592.33 56.52 54469.32 88888.00 2017-01-06 06:31:11.375 006 12592.38 56.55 54469.32 88888.00 2017-01-06 06:31:11.500 006 12592.35 56.55 54469.32 88888.00 2017-01-06 06:31:11.625 006 12592.33 56.55 54469.32 88888.00 2017-01-06 06:31:11.750 006 12592.33 56.55 54469.35 88888.00 2017-01-06 06:31:11.875 006 12592.38 56.55 54469.35 88888.00 2017-01-06 06:31:12.000 006 12592.40 56.55 54469.30 88888.00 2017-01-06 06:31:12.125 006 12592.42 56.52 54469.32 88888.00 2017-01-06 06:31:12.250 006 12592.35 56.52 54469.32 88888.00 2017-01-06 06:31:12.375 006 12592.30 56.52 54469.32 88888.00 2017-01-06 06:31:12.500 006 12592.27 56.50 54469.32 88888.00 2017-01-06 06:31:12.625 006 12592.33 56.52 54469.32 88888.00 2017-01-06 06:31:12.750 006 12592.38 56.50 54469.30 88888.00 2017-01-06 06:31:12.875 006 12592.38 56.50 54469.30 88888.00 2017-01-06 06:31:13.000 006 12592.40 56.55 54469.30 88888.00 2017-01-06 06:31:13.125 006 12592.38 56.52 54469.32 88888.00 2017-01-06 06:31:13.250 006 12592.35 56.48 54469.32 88888.00 2017-01-06 06:31:13.375 006 12592.35 56.48 54469.32 88888.00 2017-01-06 06:31:13.500 006 12592.33 56.48 54469.30 88888.00 2017-01-06 06:31:13.625 006 12592.35 56.45 54469.30 88888.00 2017-01-06 06:31:13.750 006 12592.35 56.45 54469.32 88888.00 2017-01-06 06:31:13.875 006 12592.33 56.45 54469.30 88888.00 2017-01-06 06:31:14.000 006 12592.30 56.45 54469.30 88888.00 2017-01-06 06:31:14.125 006 12592.38 56.48 54469.32 88888.00 2017-01-06 06:31:14.250 006 12592.40 56.48 54469.35 88888.00 2017-01-06 06:31:14.375 006 12592.35 56.48 54469.30 88888.00 2017-01-06 06:31:14.500 006 12592.30 56.45 54469.30 88888.00 2017-01-06 06:31:14.625 006 12592.27 56.45 54469.30 88888.00 2017-01-06 06:31:14.750 006 12592.20 56.45 54469.30 88888.00 2017-01-06 06:31:14.875 006 12592.20 56.45 54469.30 88888.00 2017-01-06 06:31:15.000 006 12592.25 56.42 54469.30 88888.00 2017-01-06 06:31:15.125 006 12592.25 56.42 54469.28 88888.00 2017-01-06 06:31:15.250 006 12592.20 56.40 54469.32 88888.00 2017-01-06 06:31:15.375 006 12592.25 56.45 54469.32 88888.00 2017-01-06 06:31:15.500 006 12592.27 56.45 54469.30 88888.00 2017-01-06 06:31:15.625 006 12592.33 56.45 54469.30 88888.00 2017-01-06 06:31:15.750 006 12592.27 56.40 54469.30 88888.00 2017-01-06 06:31:15.875 006 12592.20 56.38 54469.30 88888.00 2017-01-06 06:31:16.000 006 12592.17 56.38 54469.30 88888.00 2017-01-06 06:31:16.125 006 12592.23 56.40 54469.32 88888.00 2017-01-06 06:31:16.250 006 12592.23 56.45 54469.35 88888.00 2017-01-06 06:31:16.375 006 12592.30 56.45 54469.32 88888.00 2017-01-06 06:31:16.500 006 12592.27 56.45 54469.28 88888.00 2017-01-06 06:31:16.625 006 12592.25 56.42 54469.30 88888.00 2017-01-06 06:31:16.750 006 12592.23 56.40 54469.32 88888.00 2017-01-06 06:31:16.875 006 12592.25 56.42 54469.32 88888.00 2017-01-06 06:31:17.000 006 12592.27 56.45 54469.32 88888.00 2017-01-06 06:31:17.125 006 12592.23 56.40 54469.32 88888.00 2017-01-06 06:31:17.250 006 12592.15 56.38 54469.30 88888.00 2017-01-06 06:31:17.375 006 12592.17 56.42 54469.32 88888.00 2017-01-06 06:31:17.500 006 12592.23 56.42 54469.32 88888.00 2017-01-06 06:31:17.625 006 12592.23 56.42 54469.32 88888.00 2017-01-06 06:31:17.750 006 12592.25 56.42 54469.32 88888.00 2017-01-06 06:31:17.875 006 12592.33 56.40 54469.32 88888.00 2017-01-06 06:31:18.000 006 12592.35 56.42 54469.35 88888.00 2017-01-06 06:31:18.125 006 12592.27 56.45 54469.35 88888.00 2017-01-06 06:31:18.250 006 12592.25 56.45 54469.35 88888.00 2017-01-06 06:31:18.375 006 12592.25 56.45 54469.35 88888.00 2017-01-06 06:31:18.500 006 12592.23 56.45 54469.35 88888.00 2017-01-06 06:31:18.625 006 12592.20 56.40 54469.32 88888.00 2017-01-06 06:31:18.750 006 12592.20 56.42 54469.35 88888.00 2017-01-06 06:31:18.875 006 12592.25 56.40 54469.35 88888.00 2017-01-06 06:31:19.000 006 12592.30 56.40 54469.35 88888.00 2017-01-06 06:31:19.125 006 12592.30 56.42 54469.32 88888.00 2017-01-06 06:31:19.250 006 12592.25 56.42 54469.35 88888.00 2017-01-06 06:31:19.375 006 12592.23 56.42 54469.35 88888.00 2017-01-06 06:31:19.500 006 12592.30 56.40 54469.32 88888.00 2017-01-06 06:31:19.625 006 12592.35 56.38 54469.32 88888.00 2017-01-06 06:31:19.750 006 12592.30 56.40 54469.35 88888.00 2017-01-06 06:31:19.875 006 12592.30 56.40 54469.32 88888.00 2017-01-06 06:31:20.000 006 12592.27 56.40 54469.30 88888.00 2017-01-06 06:31:20.125 006 12592.30 56.40 54469.32 88888.00 2017-01-06 06:31:20.250 006 12592.38 56.40 54469.32 88888.00 2017-01-06 06:31:20.375 006 12592.42 56.40 54469.32 88888.00 2017-01-06 06:31:20.500 006 12592.40 56.38 54469.32 88888.00 2017-01-06 06:31:20.625 006 12592.42 56.40 54469.35 88888.00 2017-01-06 06:31:20.750 006 12592.38 56.42 54469.35 88888.00 2017-01-06 06:31:20.875 006 12592.33 56.42 54469.35 88888.00 2017-01-06 06:31:21.000 006 12592.35 56.42 54469.35 88888.00 2017-01-06 06:31:21.125 006 12592.35 56.45 54469.38 88888.00 2017-01-06 06:31:21.250 006 12592.33 56.45 54469.38 88888.00 2017-01-06 06:31:21.375 006 12592.38 56.45 54469.38 88888.00 2017-01-06 06:31:21.500 006 12592.38 56.40 54469.35 88888.00 2017-01-06 06:31:21.625 006 12592.35 56.40 54469.35 88888.00 2017-01-06 06:31:21.750 006 12592.42 56.40 54469.35 88888.00 2017-01-06 06:31:21.875 006 12592.42 56.45 54469.35 88888.00 2017-01-06 06:31:22.000 006 12592.40 56.40 54469.30 88888.00 2017-01-06 06:31:22.125 006 12592.38 56.42 54469.35 88888.00 2017-01-06 06:31:22.250 006 12592.40 56.42 54469.40 88888.00 2017-01-06 06:31:22.375 006 12592.48 56.42 54469.38 88888.00 2017-01-06 06:31:22.500 006 12592.42 56.42 54469.38 88888.00 2017-01-06 06:31:22.625 006 12592.40 56.42 54469.35 88888.00 2017-01-06 06:31:22.750 006 12592.42 56.45 54469.38 88888.00 2017-01-06 06:31:22.875 006 12592.38 56.40 54469.35 88888.00 2017-01-06 06:31:23.000 006 12592.40 56.42 54469.35 88888.00 2017-01-06 06:31:23.125 006 12592.45 56.42 54469.38 88888.00 2017-01-06 06:31:23.250 006 12592.50 56.42 54469.32 88888.00 2017-01-06 06:31:23.375 006 12592.50 56.45 54469.35 88888.00 2017-01-06 06:31:23.500 006 12592.42 56.45 54469.35 88888.00 2017-01-06 06:31:23.625 006 12592.38 56.48 54469.35 88888.00 2017-01-06 06:31:23.750 006 12592.35 56.42 54469.35 88888.00 2017-01-06 06:31:23.875 006 12592.38 56.45 54469.38 88888.00 2017-01-06 06:31:24.000 006 12592.42 56.45 54469.35 88888.00 2017-01-06 06:31:24.125 006 12592.45 56.45 54469.38 88888.00 2017-01-06 06:31:24.250 006 12592.45 56.42 54469.40 88888.00 2017-01-06 06:31:24.375 006 12592.50 56.42 54469.40 88888.00 2017-01-06 06:31:24.500 006 12592.55 56.45 54469.38 88888.00 2017-01-06 06:31:24.625 006 12592.58 56.45 54469.35 88888.00 2017-01-06 06:31:24.750 006 12592.52 56.42 54469.38 88888.00 2017-01-06 06:31:24.875 006 12592.52 56.42 54469.38 88888.00 2017-01-06 06:31:25.000 006 12592.48 56.40 54469.35 88888.00 2017-01-06 06:31:25.125 006 12592.52 56.42 54469.38 88888.00 2017-01-06 06:31:25.250 006 12592.50 56.45 54469.40 88888.00 2017-01-06 06:31:25.375 006 12592.50 56.48 54469.38 88888.00 2017-01-06 06:31:25.500 006 12592.50 56.45 54469.38 88888.00 2017-01-06 06:31:25.625 006 12592.50 56.42 54469.35 88888.00 2017-01-06 06:31:25.750 006 12592.48 56.42 54469.32 88888.00 2017-01-06 06:31:25.875 006 12592.50 56.40 54469.38 88888.00 2017-01-06 06:31:26.000 006 12592.58 56.42 54469.38 88888.00 2017-01-06 06:31:26.125 006 12592.58 56.42 54469.38 88888.00 2017-01-06 06:31:26.250 006 12592.50 56.38 54469.38 88888.00 2017-01-06 06:31:26.375 006 12592.50 56.40 54469.35 88888.00 2017-01-06 06:31:26.500 006 12592.52 56.42 54469.35 88888.00 2017-01-06 06:31:26.625 006 12592.55 56.40 54469.40 88888.00 2017-01-06 06:31:26.750 006 12592.58 56.42 54469.40 88888.00 2017-01-06 06:31:26.875 006 12592.58 56.45 54469.38 88888.00 2017-01-06 06:31:27.000 006 12592.60 56.42 54469.35 88888.00 2017-01-06 06:31:27.125 006 12592.58 56.45 54469.35 88888.00 2017-01-06 06:31:27.250 006 12592.58 56.48 54469.38 88888.00 2017-01-06 06:31:27.375 006 12592.65 56.50 54469.38 88888.00 2017-01-06 06:31:27.500 006 12592.73 56.52 54469.40 88888.00 2017-01-06 06:31:27.625 006 12592.73 56.45 54469.38 88888.00 2017-01-06 06:31:27.750 006 12592.70 56.42 54469.38 88888.00 2017-01-06 06:31:27.875 006 12592.62 56.45 54469.38 88888.00 2017-01-06 06:31:28.000 006 12592.62 56.48 54469.38 88888.00 2017-01-06 06:31:28.125 006 12592.62 56.45 54469.40 88888.00 2017-01-06 06:31:28.250 006 12592.65 56.45 54469.38 88888.00 2017-01-06 06:31:28.375 006 12592.65 56.48 54469.38 88888.00 2017-01-06 06:31:28.500 006 12592.62 56.52 54469.38 88888.00 2017-01-06 06:31:28.625 006 12592.62 56.50 54469.38 88888.00 2017-01-06 06:31:28.750 006 12592.60 56.50 54469.38 88888.00 2017-01-06 06:31:28.875 006 12592.65 56.48 54469.38 88888.00 2017-01-06 06:31:29.000 006 12592.73 56.50 54469.35 88888.00 2017-01-06 06:31:29.125 006 12592.70 56.50 54469.35 88888.00 2017-01-06 06:31:29.250 006 12592.65 56.48 54469.38 88888.00 2017-01-06 06:31:29.375 006 12592.65 56.50 54469.40 88888.00 2017-01-06 06:31:29.500 006 12592.67 56.52 54469.43 88888.00 2017-01-06 06:31:29.625 006 12592.70 56.52 54469.40 88888.00 2017-01-06 06:31:29.750 006 12592.70 56.52 54469.38 88888.00 2017-01-06 06:31:29.875 006 12592.70 56.52 54469.40 88888.00 2017-01-06 06:31:30.000 006 12592.75 56.55 54469.40 88888.00 2017-01-06 06:31:30.125 006 12592.77 56.50 54469.40 88888.00 2017-01-06 06:31:30.250 006 12592.75 56.48 54469.40 88888.00 2017-01-06 06:31:30.375 006 12592.80 56.50 54469.43 88888.00 2017-01-06 06:31:30.500 006 12592.73 56.50 54469.43 88888.00 2017-01-06 06:31:30.625 006 12592.73 56.52 54469.43 88888.00 2017-01-06 06:31:30.750 006 12592.73 56.52 54469.43 88888.00 2017-01-06 06:31:30.875 006 12592.73 56.50 54469.45 88888.00 2017-01-06 06:31:31.000 006 12592.77 56.52 54469.45 88888.00 2017-01-06 06:31:31.125 006 12592.75 56.52 54469.45 88888.00 2017-01-06 06:31:31.250 006 12592.70 56.52 54469.43 88888.00 2017-01-06 06:31:31.375 006 12592.75 56.52 54469.43 88888.00 2017-01-06 06:31:31.500 006 12592.75 56.55 54469.43 88888.00 2017-01-06 06:31:31.625 006 12592.75 56.55 54469.43 88888.00 2017-01-06 06:31:31.750 006 12592.77 56.55 54469.43 88888.00 2017-01-06 06:31:31.875 006 12592.75 56.55 54469.43 88888.00 2017-01-06 06:31:32.000 006 12592.73 56.52 54469.43 88888.00 2017-01-06 06:31:32.125 006 12592.73 56.52 54469.45 88888.00 2017-01-06 06:31:32.250 006 12592.70 56.55 54469.47 88888.00 2017-01-06 06:31:32.375 006 12592.75 56.58 54469.45 88888.00 2017-01-06 06:31:32.500 006 12592.75 56.58 54469.43 88888.00 2017-01-06 06:31:32.625 006 12592.75 56.58 54469.43 88888.00 2017-01-06 06:31:32.750 006 12592.77 56.58 54469.43 88888.00 2017-01-06 06:31:32.875 006 12592.77 56.52 54469.43 88888.00 2017-01-06 06:31:33.000 006 12592.80 56.52 54469.43 88888.00 2017-01-06 06:31:33.125 006 12592.83 56.55 54469.47 88888.00 2017-01-06 06:31:33.250 006 12592.83 56.52 54469.45 88888.00 2017-01-06 06:31:33.375 006 12592.83 56.55 54469.45 88888.00 2017-01-06 06:31:33.500 006 12592.80 56.58 54469.45 88888.00 2017-01-06 06:31:33.625 006 12592.80 56.60 54469.43 88888.00 2017-01-06 06:31:33.750 006 12592.80 56.60 54469.43 88888.00 2017-01-06 06:31:33.875 006 12592.80 56.60 54469.45 88888.00 2017-01-06 06:31:34.000 006 12592.75 56.58 54469.45 88888.00 2017-01-06 06:31:34.125 006 12592.77 56.60 54469.45 88888.00 2017-01-06 06:31:34.250 006 12592.83 56.58 54469.43 88888.00 2017-01-06 06:31:34.375 006 12592.83 56.58 54469.43 88888.00 2017-01-06 06:31:34.500 006 12592.80 56.60 54469.45 88888.00 2017-01-06 06:31:34.625 006 12592.77 56.60 54469.47 88888.00 2017-01-06 06:31:34.750 006 12592.80 56.60 54469.50 88888.00 2017-01-06 06:31:34.875 006 12592.83 56.60 54469.50 88888.00 2017-01-06 06:31:35.000 006 12592.80 56.60 54469.50 88888.00 2017-01-06 06:31:35.125 006 12592.85 56.60 54469.50 88888.00 2017-01-06 06:31:35.250 006 12592.85 56.60 54469.47 88888.00 2017-01-06 06:31:35.375 006 12592.85 56.60 54469.47 88888.00 2017-01-06 06:31:35.500 006 12592.88 56.62 54469.50 88888.00 2017-01-06 06:31:35.625 006 12592.90 56.62 54469.50 88888.00 2017-01-06 06:31:35.750 006 12592.92 56.65 54469.50 88888.00 2017-01-06 06:31:35.875 006 12592.85 56.65 54469.50 88888.00 2017-01-06 06:31:36.000 006 12592.77 56.65 54469.47 88888.00 2017-01-06 06:31:36.125 006 12592.77 56.65 54469.53 88888.00 2017-01-06 06:31:36.250 006 12592.77 56.60 54469.55 88888.00 2017-01-06 06:31:36.375 006 12592.80 56.58 54469.53 88888.00 2017-01-06 06:31:36.500 006 12592.80 56.60 54469.53 88888.00 2017-01-06 06:31:36.625 006 12592.83 56.62 54469.50 88888.00 2017-01-06 06:31:36.750 006 12592.80 56.65 54469.47 88888.00 2017-01-06 06:31:36.875 006 12592.75 56.65 54469.50 88888.00 2017-01-06 06:31:37.000 006 12592.73 56.62 54469.47 88888.00 2017-01-06 06:31:37.125 006 12592.80 56.62 54469.50 88888.00 2017-01-06 06:31:37.250 006 12592.85 56.65 54469.50 88888.00 2017-01-06 06:31:37.375 006 12592.85 56.65 54469.53 88888.00 2017-01-06 06:31:37.500 006 12592.83 56.65 54469.50 88888.00 2017-01-06 06:31:37.625 006 12592.83 56.70 54469.53 88888.00 2017-01-06 06:31:37.750 006 12592.73 56.70 54469.53 88888.00 2017-01-06 06:31:37.875 006 12592.70 56.70 54469.53 88888.00 2017-01-06 06:31:38.000 006 12592.77 56.70 54469.53 88888.00 2017-01-06 06:31:38.125 006 12592.77 56.65 54469.55 88888.00 2017-01-06 06:31:38.250 006 12592.77 56.65 54469.53 88888.00 2017-01-06 06:31:38.375 006 12592.80 56.70 54469.53 88888.00 2017-01-06 06:31:38.500 006 12592.77 56.70 54469.55 88888.00 2017-01-06 06:31:38.625 006 12592.75 56.70 54469.53 88888.00 2017-01-06 06:31:38.750 006 12592.77 56.70 54469.55 88888.00 2017-01-06 06:31:38.875 006 12592.77 56.67 54469.55 88888.00 2017-01-06 06:31:39.000 006 12592.80 56.70 54469.55 88888.00 2017-01-06 06:31:39.125 006 12592.75 56.70 54469.57 88888.00 2017-01-06 06:31:39.250 006 12592.70 56.67 54469.53 88888.00 2017-01-06 06:31:39.375 006 12592.75 56.67 54469.53 88888.00 2017-01-06 06:31:39.500 006 12592.83 56.70 54469.55 88888.00 2017-01-06 06:31:39.625 006 12592.85 56.73 54469.57 88888.00 2017-01-06 06:31:39.750 006 12592.83 56.73 54469.57 88888.00 2017-01-06 06:31:39.875 006 12592.83 56.73 54469.57 88888.00 2017-01-06 06:31:40.000 006 12592.80 56.73 54469.55 88888.00 2017-01-06 06:31:40.125 006 12592.75 56.70 54469.55 88888.00 2017-01-06 06:31:40.250 006 12592.70 56.73 54469.57 88888.00 2017-01-06 06:31:40.375 006 12592.77 56.73 54469.55 88888.00 2017-01-06 06:31:40.500 006 12592.75 56.73 54469.55 88888.00 2017-01-06 06:31:40.625 006 12592.73 56.75 54469.57 88888.00 2017-01-06 06:31:40.750 006 12592.77 56.77 54469.57 88888.00 2017-01-06 06:31:40.875 006 12592.77 56.77 54469.57 88888.00 2017-01-06 06:31:41.000 006 12592.75 56.77 54469.55 88888.00 2017-01-06 06:31:41.125 006 12592.75 56.77 54469.57 88888.00 2017-01-06 06:31:41.250 006 12592.73 56.80 54469.57 88888.00 2017-01-06 06:31:41.375 006 12592.75 56.83 54469.57 88888.00 2017-01-06 06:31:41.500 006 12592.75 56.80 54469.57 88888.00 2017-01-06 06:31:41.625 006 12592.73 56.77 54469.60 88888.00 2017-01-06 06:31:41.750 006 12592.67 56.80 54469.60 88888.00 2017-01-06 06:31:41.875 006 12592.73 56.80 54469.57 88888.00 2017-01-06 06:31:42.000 006 12592.77 56.83 54469.60 88888.00 2017-01-06 06:31:42.125 006 12592.73 56.83 54469.60 88888.00 2017-01-06 06:31:42.250 006 12592.70 56.83 54469.60 88888.00 2017-01-06 06:31:42.375 006 12592.70 56.83 54469.60 88888.00 2017-01-06 06:31:42.500 006 12592.67 56.85 54469.57 88888.00 2017-01-06 06:31:42.625 006 12592.70 56.85 54469.60 88888.00 2017-01-06 06:31:42.750 006 12592.67 56.83 54469.60 88888.00 2017-01-06 06:31:42.875 006 12592.65 56.85 54469.60 88888.00 2017-01-06 06:31:43.000 006 12592.60 56.85 54469.60 88888.00 2017-01-06 06:31:43.125 006 12592.60 56.88 54469.60 88888.00 2017-01-06 06:31:43.250 006 12592.52 56.83 54469.60 88888.00 2017-01-06 06:31:43.375 006 12592.50 56.80 54469.60 88888.00 2017-01-06 06:31:43.500 006 12592.60 56.83 54469.62 88888.00 2017-01-06 06:31:43.625 006 12592.62 56.88 54469.65 88888.00 2017-01-06 06:31:43.750 006 12592.65 56.85 54469.62 88888.00 2017-01-06 06:31:43.875 006 12592.67 56.88 54469.60 88888.00 2017-01-06 06:31:44.000 006 12592.67 56.88 54469.60 88888.00 2017-01-06 06:31:44.125 006 12592.60 56.92 54469.65 88888.00 2017-01-06 06:31:44.250 006 12592.60 56.92 54469.65 88888.00 2017-01-06 06:31:44.375 006 12592.65 56.95 54469.65 88888.00 2017-01-06 06:31:44.500 006 12592.60 56.95 54469.68 88888.00 2017-01-06 06:31:44.625 006 12592.55 56.92 54469.65 88888.00 2017-01-06 06:31:44.750 006 12592.58 56.92 54469.68 88888.00 2017-01-06 06:31:44.875 006 12592.58 56.92 54469.68 88888.00 2017-01-06 06:31:45.000 006 12592.55 56.92 54469.68 88888.00 2017-01-06 06:31:45.125 006 12592.50 56.90 54469.68 88888.00 2017-01-06 06:31:45.250 006 12592.42 56.92 54469.70 88888.00 2017-01-06 06:31:45.375 006 12592.48 56.92 54469.68 88888.00 2017-01-06 06:31:45.500 006 12592.50 56.90 54469.70 88888.00 2017-01-06 06:31:45.625 006 12592.45 56.92 54469.68 88888.00 2017-01-06 06:31:45.750 006 12592.40 56.95 54469.65 88888.00 2017-01-06 06:31:45.875 006 12592.42 56.98 54469.68 88888.00 2017-01-06 06:31:46.000 006 12592.48 57.00 54469.70 88888.00 2017-01-06 06:31:46.125 006 12592.55 57.00 54469.72 88888.00 2017-01-06 06:31:46.250 006 12592.52 56.95 54469.72 88888.00 2017-01-06 06:31:46.375 006 12592.48 56.95 54469.70 88888.00 2017-01-06 06:31:46.500 006 12592.45 56.95 54469.70 88888.00 2017-01-06 06:31:46.625 006 12592.50 56.95 54469.70 88888.00 2017-01-06 06:31:46.750 006 12592.48 57.00 54469.70 88888.00 2017-01-06 06:31:46.875 006 12592.45 57.00 54469.70 88888.00 2017-01-06 06:31:47.000 006 12592.45 57.00 54469.70 88888.00 2017-01-06 06:31:47.125 006 12592.45 57.00 54469.70 88888.00 2017-01-06 06:31:47.250 006 12592.42 57.00 54469.75 88888.00 2017-01-06 06:31:47.375 006 12592.50 57.02 54469.72 88888.00 2017-01-06 06:31:47.500 006 12592.45 57.00 54469.72 88888.00 2017-01-06 06:31:47.625 006 12592.42 57.00 54469.72 88888.00 2017-01-06 06:31:47.750 006 12592.48 57.05 54469.72 88888.00 2017-01-06 06:31:47.875 006 12592.50 57.08 54469.72 88888.00 2017-01-06 06:31:48.000 006 12592.45 57.08 54469.72 88888.00 2017-01-06 06:31:48.125 006 12592.42 57.05 54469.75 88888.00 2017-01-06 06:31:48.250 006 12592.35 57.05 54469.72 88888.00 2017-01-06 06:31:48.375 006 12592.38 57.05 54469.75 88888.00 2017-01-06 06:31:48.500 006 12592.42 57.08 54469.78 88888.00 2017-01-06 06:31:48.625 006 12592.42 57.05 54469.78 88888.00 2017-01-06 06:31:48.750 006 12592.42 57.08 54469.78 88888.00 2017-01-06 06:31:48.875 006 12592.45 57.10 54469.78 88888.00 2017-01-06 06:31:49.000 006 12592.40 57.12 54469.78 88888.00 2017-01-06 06:31:49.125 006 12592.35 57.12 54469.78 88888.00 2017-01-06 06:31:49.250 006 12592.30 57.10 54469.78 88888.00 2017-01-06 06:31:49.375 006 12592.35 57.10 54469.78 88888.00 2017-01-06 06:31:49.500 006 12592.33 57.12 54469.78 88888.00 2017-01-06 06:31:49.625 006 12592.25 57.12 54469.80 88888.00 2017-01-06 06:31:49.750 006 12592.25 57.12 54469.80 88888.00 2017-01-06 06:31:49.875 006 12592.27 57.12 54469.80 88888.00 2017-01-06 06:31:50.000 006 12592.35 57.12 54469.78 88888.00 2017-01-06 06:31:50.125 006 12592.33 57.12 54469.78 88888.00 2017-01-06 06:31:50.250 006 12592.27 57.10 54469.80 88888.00 2017-01-06 06:31:50.375 006 12592.25 57.12 54469.82 88888.00 2017-01-06 06:31:50.500 006 12592.25 57.12 54469.82 88888.00 2017-01-06 06:31:50.625 006 12592.30 57.15 54469.82 88888.00 2017-01-06 06:31:50.750 006 12592.30 57.15 54469.80 88888.00 2017-01-06 06:31:50.875 006 12592.27 57.17 54469.82 88888.00 2017-01-06 06:31:51.000 006 12592.23 57.17 54469.85 88888.00 2017-01-06 06:31:51.125 006 12592.25 57.17 54469.88 88888.00 2017-01-06 06:31:51.250 006 12592.23 57.15 54469.88 88888.00 2017-01-06 06:31:51.375 006 12592.27 57.15 54469.85 88888.00 2017-01-06 06:31:51.500 006 12592.27 57.17 54469.85 88888.00 2017-01-06 06:31:51.625 006 12592.27 57.12 54469.82 88888.00 2017-01-06 06:31:51.750 006 12592.27 57.15 54469.85 88888.00 2017-01-06 06:31:51.875 006 12592.23 57.17 54469.85 88888.00 2017-01-06 06:31:52.000 006 12592.17 57.15 54469.85 88888.00 2017-01-06 06:31:52.125 006 12592.05 57.15 54469.85 88888.00 2017-01-06 06:31:52.250 006 12592.05 57.15 54469.85 88888.00 2017-01-06 06:31:52.375 006 12592.10 57.17 54469.82 88888.00 2017-01-06 06:31:52.500 006 12592.08 57.17 54469.82 88888.00 2017-01-06 06:31:52.625 006 12592.10 57.17 54469.82 88888.00 2017-01-06 06:31:52.750 006 12592.10 57.17 54469.85 88888.00 2017-01-06 06:31:52.875 006 12592.10 57.15 54469.85 88888.00 2017-01-06 06:31:53.000 006 12592.10 57.20 54469.85 88888.00 2017-01-06 06:31:53.125 006 12592.08 57.17 54469.88 88888.00 2017-01-06 06:31:53.250 006 12592.05 57.17 54469.88 88888.00 2017-01-06 06:31:53.375 006 12592.12 57.17 54469.88 88888.00 2017-01-06 06:31:53.500 006 12592.10 57.17 54469.88 88888.00 2017-01-06 06:31:53.625 006 12592.10 57.20 54469.88 88888.00 2017-01-06 06:31:53.750 006 12592.12 57.20 54469.85 88888.00 2017-01-06 06:31:53.875 006 12592.10 57.20 54469.88 88888.00 2017-01-06 06:31:54.000 006 12592.08 57.20 54469.85 88888.00 2017-01-06 06:31:54.125 006 12592.02 57.23 54469.88 88888.00 2017-01-06 06:31:54.250 006 12592.00 57.23 54469.88 88888.00 2017-01-06 06:31:54.375 006 12592.02 57.23 54469.88 88888.00 2017-01-06 06:31:54.500 006 12592.05 57.20 54469.90 88888.00 2017-01-06 06:31:54.625 006 12592.10 57.20 54469.90 88888.00 2017-01-06 06:31:54.750 006 12592.05 57.17 54469.90 88888.00 2017-01-06 06:31:54.875 006 12592.00 57.20 54469.90 88888.00 2017-01-06 06:31:55.000 006 12592.05 57.23 54469.90 88888.00 2017-01-06 06:31:55.125 006 12592.02 57.25 54469.93 88888.00 2017-01-06 06:31:55.250 006 12592.00 57.20 54469.93 88888.00 2017-01-06 06:31:55.375 006 12591.98 57.23 54469.90 88888.00 2017-01-06 06:31:55.500 006 12592.02 57.23 54469.93 88888.00 2017-01-06 06:31:55.625 006 12592.05 57.23 54469.90 88888.00 2017-01-06 06:31:55.750 006 12592.02 57.23 54469.90 88888.00 2017-01-06 06:31:55.875 006 12592.00 57.27 54469.90 88888.00 2017-01-06 06:31:56.000 006 12591.98 57.23 54469.88 88888.00 2017-01-06 06:31:56.125 006 12592.00 57.20 54469.93 88888.00 2017-01-06 06:31:56.250 006 12591.98 57.25 54469.95 88888.00 2017-01-06 06:31:56.375 006 12592.02 57.25 54469.93 88888.00 2017-01-06 06:31:56.500 006 12592.05 57.25 54469.90 88888.00 2017-01-06 06:31:56.625 006 12592.05 57.27 54469.93 88888.00 2017-01-06 06:31:56.750 006 12591.98 57.27 54469.97 88888.00 2017-01-06 06:31:56.875 006 12591.98 57.25 54469.95 88888.00 2017-01-06 06:31:57.000 006 12591.98 57.23 54469.93 88888.00 2017-01-06 06:31:57.125 006 12591.98 57.23 54469.93 88888.00 2017-01-06 06:31:57.250 006 12591.92 57.25 54469.93 88888.00 2017-01-06 06:31:57.375 006 12591.95 57.25 54469.95 88888.00 2017-01-06 06:31:57.500 006 12591.95 57.27 54469.95 88888.00 2017-01-06 06:31:57.625 006 12591.95 57.25 54469.95 88888.00 2017-01-06 06:31:57.750 006 12592.02 57.27 54469.95 88888.00 2017-01-06 06:31:57.875 006 12592.00 57.27 54469.97 88888.00 2017-01-06 06:31:58.000 006 12591.95 57.27 54469.95 88888.00 2017-01-06 06:31:58.125 006 12591.90 57.25 54469.93 88888.00 2017-01-06 06:31:58.250 006 12591.92 57.30 54469.97 88888.00 2017-01-06 06:31:58.375 006 12591.92 57.30 54469.97 88888.00 2017-01-06 06:31:58.500 006 12591.95 57.27 54469.97 88888.00 2017-01-06 06:31:58.625 006 12591.98 57.27 54469.95 88888.00 2017-01-06 06:31:58.750 006 12592.02 57.25 54469.95 88888.00 2017-01-06 06:31:58.875 006 12592.00 57.25 54469.95 88888.00 2017-01-06 06:31:59.000 006 12591.98 57.27 54469.97 88888.00 2017-01-06 06:31:59.125 006 12591.90 57.30 54470.00 88888.00 2017-01-06 06:31:59.250 006 12591.88 57.27 54470.00 88888.00 2017-01-06 06:31:59.375 006 12591.92 57.30 54470.00 88888.00 2017-01-06 06:31:59.500 006 12591.98 57.30 54469.95 88888.00 2017-01-06 06:31:59.625 006 12592.00 57.33 54469.97 88888.00 2017-01-06 06:31:59.750 006 12591.95 57.30 54470.00 88888.00 2017-01-06 06:31:59.875 006 12592.00 57.27 54469.97 88888.00 2017-01-06 06:32:00.000 006 12591.98 57.30 54470.00 88888.00 2017-01-06 06:32:00.125 006 12591.98 57.27 54470.00 88888.00 2017-01-06 06:32:00.250 006 12591.90 57.25 54470.00 88888.00 2017-01-06 06:32:00.375 006 12591.90 57.27 54470.00 88888.00 2017-01-06 06:32:00.500 006 12591.92 57.33 54470.00 88888.00 2017-01-06 06:32:00.625 006 12591.95 57.27 54470.00 88888.00 2017-01-06 06:32:00.750 006 12591.90 57.27 54469.97 88888.00 2017-01-06 06:32:00.875 006 12591.92 57.25 54469.95 88888.00 2017-01-06 06:32:01.000 006 12591.92 57.27 54469.97 88888.00 2017-01-06 06:32:01.125 006 12591.90 57.30 54470.00 88888.00 2017-01-06 06:32:01.250 006 12591.88 57.27 54470.00 88888.00 2017-01-06 06:32:01.375 006 12591.90 57.25 54470.03 88888.00 2017-01-06 06:32:01.500 006 12591.92 57.27 54470.00 88888.00 2017-01-06 06:32:01.625 006 12591.90 57.30 54470.00 88888.00 2017-01-06 06:32:01.750 006 12591.95 57.27 54470.00 88888.00 2017-01-06 06:32:01.875 006 12592.00 57.33 54470.00 88888.00 2017-01-06 06:32:02.000 006 12591.95 57.33 54470.03 88888.00 2017-01-06 06:32:02.125 006 12591.95 57.30 54470.00 88888.00 2017-01-06 06:32:02.250 006 12591.95 57.27 54470.03 88888.00 2017-01-06 06:32:02.375 006 12592.00 57.35 54470.00 88888.00 2017-01-06 06:32:02.500 006 12592.00 57.33 54470.03 88888.00 2017-01-06 06:32:02.625 006 12591.98 57.33 54470.00 88888.00 2017-01-06 06:32:02.750 006 12592.00 57.30 54470.03 88888.00 2017-01-06 06:32:02.875 006 12592.00 57.33 54470.03 88888.00 2017-01-06 06:32:03.000 006 12592.02 57.30 54470.03 88888.00 2017-01-06 06:32:03.125 006 12592.00 57.33 54470.05 88888.00 2017-01-06 06:32:03.250 006 12591.98 57.30 54470.03 88888.00 2017-01-06 06:32:03.375 006 12592.00 57.30 54470.05 88888.00 2017-01-06 06:32:03.500 006 12592.00 57.27 54470.05 88888.00 2017-01-06 06:32:03.625 006 12592.02 57.30 54470.05 88888.00 2017-01-06 06:32:03.750 006 12592.00 57.35 54470.05 88888.00 2017-01-06 06:32:03.875 006 12592.00 57.35 54470.07 88888.00 2017-01-06 06:32:04.000 006 12592.02 57.33 54470.05 88888.00 2017-01-06 06:32:04.125 006 12592.02 57.30 54470.03 88888.00 2017-01-06 06:32:04.250 006 12592.02 57.30 54470.00 88888.00 2017-01-06 06:32:04.375 006 12592.00 57.33 54470.07 88888.00 2017-01-06 06:32:04.500 006 12591.90 57.35 54470.07 88888.00 2017-01-06 06:32:04.625 006 12591.92 57.35 54470.05 88888.00 2017-01-06 06:32:04.750 006 12591.98 57.35 54470.10 88888.00 2017-01-06 06:32:04.875 006 12592.00 57.38 54470.12 88888.00 2017-01-06 06:32:05.000 006 12591.95 57.33 54470.10 88888.00 2017-01-06 06:32:05.125 006 12591.88 57.33 54470.07 88888.00 2017-01-06 06:32:05.250 006 12591.95 57.35 54470.07 88888.00 2017-01-06 06:32:05.375 006 12592.08 57.40 54470.07 88888.00 2017-01-06 06:32:05.500 006 12592.10 57.35 54470.07 88888.00 2017-01-06 06:32:05.625 006 12592.05 57.33 54470.07 88888.00 2017-01-06 06:32:05.750 006 12592.00 57.35 54470.05 88888.00 2017-01-06 06:32:05.875 006 12592.00 57.38 54470.05 88888.00 2017-01-06 06:32:06.000 006 12592.02 57.35 54470.05 88888.00 2017-01-06 06:32:06.125 006 12592.02 57.35 54470.05 88888.00 2017-01-06 06:32:06.250 006 12592.00 57.33 54470.07 88888.00 2017-01-06 06:32:06.375 006 12592.00 57.33 54470.05 88888.00 2017-01-06 06:32:06.500 006 12591.98 57.35 54470.05 88888.00 2017-01-06 06:32:06.625 006 12591.98 57.33 54470.03 88888.00 2017-01-06 06:32:06.750 006 12592.00 57.30 54470.05 88888.00 2017-01-06 06:32:06.875 006 12592.02 57.35 54470.10 88888.00 2017-01-06 06:32:07.000 006 12592.08 57.38 54470.07 88888.00 2017-01-06 06:32:07.125 006 12592.05 57.35 54470.05 88888.00 2017-01-06 06:32:07.250 006 12592.00 57.30 54470.07 88888.00 2017-01-06 06:32:07.375 006 12591.98 57.33 54470.10 88888.00 2017-01-06 06:32:07.500 006 12592.02 57.35 54470.07 88888.00 2017-01-06 06:32:07.625 006 12592.08 57.38 54470.10 88888.00 2017-01-06 06:32:07.750 006 12592.10 57.33 54470.10 88888.00 2017-01-06 06:32:07.875 006 12592.10 57.33 54470.07 88888.00 2017-01-06 06:32:08.000 006 12592.08 57.33 54470.10 88888.00 2017-01-06 06:32:08.125 006 12592.05 57.35 54470.10 88888.00 2017-01-06 06:32:08.250 006 12592.00 57.35 54470.07 88888.00 2017-01-06 06:32:08.375 006 12592.02 57.35 54470.07 88888.00 2017-01-06 06:32:08.500 006 12592.00 57.35 54470.07 88888.00 2017-01-06 06:32:08.625 006 12592.05 57.38 54470.05 88888.00 2017-01-06 06:32:08.750 006 12592.10 57.38 54470.10 88888.00 2017-01-06 06:32:08.875 006 12592.05 57.40 54470.10 88888.00 2017-01-06 06:32:09.000 006 12592.00 57.38 54470.10 88888.00 2017-01-06 06:32:09.125 006 12591.98 57.38 54470.10 88888.00 2017-01-06 06:32:09.250 006 12591.95 57.35 54470.10 88888.00 2017-01-06 06:32:09.375 006 12591.98 57.40 54470.10 88888.00 2017-01-06 06:32:09.500 006 12592.00 57.40 54470.10 88888.00 2017-01-06 06:32:09.625 006 12592.02 57.38 54470.10 88888.00 2017-01-06 06:32:09.750 006 12591.98 57.35 54470.12 88888.00 2017-01-06 06:32:09.875 006 12592.00 57.38 54470.12 88888.00 2017-01-06 06:32:10.000 006 12592.05 57.35 54470.12 88888.00 2017-01-06 06:32:10.125 006 12592.05 57.38 54470.10 88888.00 2017-01-06 06:32:10.250 006 12592.02 57.38 54470.12 88888.00 2017-01-06 06:32:10.375 006 12592.02 57.38 54470.12 88888.00 2017-01-06 06:32:10.500 006 12592.02 57.40 54470.12 88888.00 2017-01-06 06:32:10.625 006 12592.02 57.40 54470.12 88888.00 2017-01-06 06:32:10.750 006 12592.02 57.40 54470.12 88888.00 2017-01-06 06:32:10.875 006 12592.02 57.38 54470.12 88888.00 2017-01-06 06:32:11.000 006 12592.05 57.38 54470.10 88888.00 2017-01-06 06:32:11.125 006 12592.05 57.40 54470.12 88888.00 2017-01-06 06:32:11.250 006 12592.02 57.38 54470.10 88888.00 2017-01-06 06:32:11.375 006 12592.05 57.38 54470.12 88888.00 2017-01-06 06:32:11.500 006 12592.05 57.40 54470.15 88888.00 2017-01-06 06:32:11.625 006 12592.10 57.38 54470.12 88888.00 2017-01-06 06:32:11.750 006 12592.15 57.40 54470.12 88888.00 2017-01-06 06:32:11.875 006 12592.15 57.42 54470.10 88888.00 2017-01-06 06:32:12.000 006 12592.12 57.40 54470.12 88888.00 2017-01-06 06:32:12.125 006 12592.10 57.40 54470.12 88888.00 2017-01-06 06:32:12.250 006 12592.08 57.45 54470.15 88888.00 2017-01-06 06:32:12.375 006 12592.08 57.42 54470.15 88888.00 2017-01-06 06:32:12.500 006 12592.10 57.38 54470.15 88888.00 2017-01-06 06:32:12.625 006 12592.20 57.40 54470.12 88888.00 2017-01-06 06:32:12.750 006 12592.20 57.42 54470.12 88888.00 2017-01-06 06:32:12.875 006 12592.15 57.42 54470.12 88888.00 2017-01-06 06:32:13.000 006 12592.08 57.42 54470.12 88888.00 2017-01-06 06:32:13.125 006 12592.08 57.42 54470.12 88888.00 2017-01-06 06:32:13.250 006 12592.08 57.48 54470.15 88888.00 2017-01-06 06:32:13.375 006 12592.08 57.48 54470.15 88888.00 2017-01-06 06:32:13.500 006 12592.08 57.42 54470.12 88888.00 2017-01-06 06:32:13.625 006 12592.12 57.45 54470.12 88888.00 2017-01-06 06:32:13.750 006 12592.20 57.45 54470.15 88888.00 2017-01-06 06:32:13.875 006 12592.23 57.42 54470.18 88888.00 2017-01-06 06:32:14.000 006 12592.17 57.42 54470.18 88888.00 2017-01-06 06:32:14.125 006 12592.15 57.48 54470.18 88888.00 2017-01-06 06:32:14.250 006 12592.15 57.48 54470.18 88888.00 2017-01-06 06:32:14.375 006 12592.20 57.45 54470.20 88888.00 2017-01-06 06:32:14.500 006 12592.20 57.45 54470.18 88888.00 2017-01-06 06:32:14.625 006 12592.20 57.48 54470.18 88888.00 2017-01-06 06:32:14.750 006 12592.20 57.50 54470.20 88888.00 2017-01-06 06:32:14.875 006 12592.25 57.50 54470.18 88888.00 2017-01-06 06:32:15.000 006 12592.23 57.48 54470.15 88888.00 2017-01-06 06:32:15.125 006 12592.23 57.50 54470.18 88888.00 2017-01-06 06:32:15.250 006 12592.17 57.50 54470.20 88888.00 2017-01-06 06:32:15.375 006 12592.20 57.48 54470.15 88888.00 2017-01-06 06:32:15.500 006 12592.20 57.52 54470.18 88888.00 2017-01-06 06:32:15.625 006 12592.20 57.52 54470.18 88888.00 2017-01-06 06:32:15.750 006 12592.20 57.52 54470.18 88888.00 2017-01-06 06:32:15.875 006 12592.15 57.50 54470.18 88888.00 2017-01-06 06:32:16.000 006 12592.17 57.52 54470.18 88888.00 2017-01-06 06:32:16.125 006 12592.23 57.55 54470.20 88888.00 2017-01-06 06:32:16.250 006 12592.27 57.55 54470.18 88888.00 2017-01-06 06:32:16.375 006 12592.30 57.52 54470.18 88888.00 2017-01-06 06:32:16.500 006 12592.30 57.50 54470.18 88888.00 2017-01-06 06:32:16.625 006 12592.27 57.52 54470.20 88888.00 2017-01-06 06:32:16.750 006 12592.27 57.58 54470.22 88888.00 2017-01-06 06:32:16.875 006 12592.30 57.58 54470.20 88888.00 2017-01-06 06:32:17.000 006 12592.27 57.55 54470.22 88888.00 2017-01-06 06:32:17.125 006 12592.30 57.52 54470.25 88888.00 2017-01-06 06:32:17.250 006 12592.27 57.52 54470.20 88888.00 2017-01-06 06:32:17.375 006 12592.27 57.52 54470.20 88888.00 2017-01-06 06:32:17.500 006 12592.27 57.52 54470.18 88888.00 2017-01-06 06:32:17.625 006 12592.35 57.55 54470.18 88888.00 2017-01-06 06:32:17.750 006 12592.35 57.58 54470.18 88888.00 2017-01-06 06:32:17.875 006 12592.30 57.58 54470.15 88888.00 2017-01-06 06:32:18.000 006 12592.27 57.55 54470.18 88888.00 2017-01-06 06:32:18.125 006 12592.33 57.60 54470.20 88888.00 2017-01-06 06:32:18.250 006 12592.40 57.60 54470.20 88888.00 2017-01-06 06:32:18.375 006 12592.38 57.60 54470.18 88888.00 2017-01-06 06:32:18.500 006 12592.33 57.60 54470.18 88888.00 2017-01-06 06:32:18.625 006 12592.42 57.60 54470.18 88888.00 2017-01-06 06:32:18.750 006 12592.42 57.60 54470.18 88888.00 2017-01-06 06:32:18.875 006 12592.40 57.60 54470.18 88888.00 2017-01-06 06:32:19.000 006 12592.48 57.60 54470.18 88888.00 2017-01-06 06:32:19.125 006 12592.48 57.62 54470.20 88888.00 2017-01-06 06:32:19.250 006 12592.40 57.58 54470.18 88888.00 2017-01-06 06:32:19.375 006 12592.38 57.62 54470.18 88888.00 2017-01-06 06:32:19.500 006 12592.38 57.62 54470.15 88888.00 2017-01-06 06:32:19.625 006 12592.38 57.62 54470.18 88888.00 2017-01-06 06:32:19.750 006 12592.42 57.62 54470.18 88888.00 2017-01-06 06:32:19.875 006 12592.40 57.62 54470.20 88888.00 2017-01-06 06:32:20.000 006 12592.38 57.65 54470.20 88888.00 2017-01-06 06:32:20.125 006 12592.48 57.67 54470.18 88888.00 2017-01-06 06:32:20.250 006 12592.50 57.70 54470.22 88888.00 2017-01-06 06:32:20.375 006 12592.45 57.70 54470.20 88888.00 2017-01-06 06:32:20.500 006 12592.42 57.67 54470.20 88888.00 2017-01-06 06:32:20.625 006 12592.45 57.67 54470.20 88888.00 2017-01-06 06:32:20.750 006 12592.50 57.67 54470.18 88888.00 2017-01-06 06:32:20.875 006 12592.52 57.65 54470.20 88888.00 2017-01-06 06:32:21.000 006 12592.52 57.70 54470.22 88888.00 2017-01-06 06:32:21.125 006 12592.55 57.67 54470.20 88888.00 2017-01-06 06:32:21.250 006 12592.52 57.67 54470.20 88888.00 2017-01-06 06:32:21.375 006 12592.58 57.73 54470.18 88888.00 2017-01-06 06:32:21.500 006 12592.55 57.75 54470.20 88888.00 2017-01-06 06:32:21.625 006 12592.55 57.73 54470.22 88888.00 2017-01-06 06:32:21.750 006 12592.60 57.73 54470.20 88888.00 2017-01-06 06:32:21.875 006 12592.62 57.73 54470.20 88888.00 2017-01-06 06:32:22.000 006 12592.67 57.70 54470.20 88888.00 2017-01-06 06:32:22.125 006 12592.67 57.75 54470.22 88888.00 2017-01-06 06:32:22.250 006 12592.62 57.70 54470.22 88888.00 2017-01-06 06:32:22.375 006 12592.65 57.73 54470.20 88888.00 2017-01-06 06:32:22.500 006 12592.62 57.75 54470.22 88888.00 2017-01-06 06:32:22.625 006 12592.58 57.75 54470.25 88888.00 2017-01-06 06:32:22.750 006 12592.52 57.77 54470.25 88888.00 2017-01-06 06:32:22.875 006 12592.50 57.80 54470.25 88888.00 2017-01-06 06:32:23.000 006 12592.65 57.80 54470.22 88888.00 2017-01-06 06:32:23.125 006 12592.70 57.80 54470.22 88888.00 2017-01-06 06:32:23.250 006 12592.62 57.80 54470.25 88888.00 2017-01-06 06:32:23.375 006 12592.67 57.83 54470.25 88888.00 2017-01-06 06:32:23.500 006 12592.67 57.83 54470.28 88888.00 2017-01-06 06:32:23.625 006 12592.75 57.83 54470.25 88888.00 2017-01-06 06:32:23.750 006 12592.73 57.80 54470.22 88888.00 2017-01-06 06:32:23.875 006 12592.73 57.80 54470.22 88888.00 2017-01-06 06:32:24.000 006 12592.77 57.85 54470.22 88888.00 2017-01-06 06:32:24.125 006 12592.80 57.85 54470.22 88888.00 2017-01-06 06:32:24.250 006 12592.80 57.83 54470.22 88888.00 2017-01-06 06:32:24.375 006 12592.83 57.85 54470.20 88888.00 2017-01-06 06:32:24.500 006 12592.80 57.85 54470.20 88888.00 2017-01-06 06:32:24.625 006 12592.77 57.88 54470.25 88888.00 2017-01-06 06:32:24.750 006 12592.77 57.85 54470.28 88888.00 2017-01-06 06:32:24.875 006 12592.80 57.85 54470.25 88888.00 2017-01-06 06:32:25.000 006 12592.85 57.83 54470.22 88888.00 2017-01-06 06:32:25.125 006 12592.85 57.85 54470.25 88888.00 2017-01-06 06:32:25.250 006 12592.77 57.85 54470.28 88888.00 2017-01-06 06:32:25.375 006 12592.83 57.88 54470.28 88888.00 2017-01-06 06:32:25.500 006 12592.85 57.88 54470.25 88888.00 2017-01-06 06:32:25.625 006 12592.88 57.85 54470.22 88888.00 2017-01-06 06:32:25.750 006 12592.95 57.88 54470.22 88888.00 2017-01-06 06:32:25.875 006 12592.98 57.90 54470.22 88888.00 2017-01-06 06:32:26.000 006 12592.92 57.88 54470.20 88888.00 2017-01-06 06:32:26.125 006 12592.92 57.85 54470.22 88888.00 2017-01-06 06:32:26.250 006 12592.90 57.88 54470.22 88888.00 2017-01-06 06:32:26.375 006 12592.95 57.90 54470.22 88888.00 2017-01-06 06:32:26.500 006 12593.02 57.90 54470.25 88888.00 2017-01-06 06:32:26.625 006 12593.08 57.92 54470.25 88888.00 2017-01-06 06:32:26.750 006 12593.12 57.92 54470.28 88888.00 2017-01-06 06:32:26.875 006 12593.17 57.98 54470.28 88888.00 2017-01-06 06:32:27.000 006 12593.15 57.98 54470.28 88888.00 2017-01-06 06:32:27.125 006 12593.10 57.98 54470.28 88888.00 2017-01-06 06:32:27.250 006 12593.08 57.92 54470.25 88888.00 2017-01-06 06:32:27.375 006 12593.15 57.95 54470.28 88888.00 2017-01-06 06:32:27.500 006 12593.10 57.98 54470.28 88888.00 2017-01-06 06:32:27.625 006 12593.12 57.98 54470.28 88888.00 2017-01-06 06:32:27.750 006 12593.17 57.98 54470.25 88888.00 2017-01-06 06:32:27.875 006 12593.17 57.95 54470.20 88888.00 2017-01-06 06:32:28.000 006 12593.15 57.98 54470.22 88888.00 2017-01-06 06:32:28.125 006 12593.12 58.02 54470.25 88888.00 2017-01-06 06:32:28.250 006 12593.12 58.05 54470.28 88888.00 2017-01-06 06:32:28.375 006 12593.20 58.08 54470.28 88888.00 2017-01-06 06:32:28.500 006 12593.20 58.08 54470.28 88888.00 2017-01-06 06:32:28.625 006 12593.20 58.05 54470.28 88888.00 2017-01-06 06:32:28.750 006 12593.17 58.05 54470.30 88888.00 2017-01-06 06:32:28.875 006 12593.23 58.05 54470.30 88888.00 2017-01-06 06:32:29.000 006 12593.23 58.05 54470.28 88888.00 2017-01-06 06:32:29.125 006 12593.25 58.08 54470.28 88888.00 2017-01-06 06:32:29.250 006 12593.23 58.02 54470.30 88888.00 2017-01-06 06:32:29.375 006 12593.27 58.02 54470.28 88888.00 2017-01-06 06:32:29.500 006 12593.30 58.08 54470.30 88888.00 2017-01-06 06:32:29.625 006 12593.30 58.10 54470.30 88888.00 2017-01-06 06:32:29.750 006 12593.30 58.08 54470.28 88888.00 2017-01-06 06:32:29.875 006 12593.33 58.10 54470.30 88888.00 2017-01-06 06:32:30.000 006 12593.38 58.10 54470.28 88888.00 2017-01-06 06:32:30.125 006 12593.42 58.08 54470.28 88888.00 2017-01-06 06:32:30.250 006 12593.42 58.10 54470.32 88888.00 2017-01-06 06:32:30.375 006 12593.40 58.12 54470.32 88888.00 2017-01-06 06:32:30.500 006 12593.40 58.12 54470.32 88888.00 2017-01-06 06:32:30.625 006 12593.40 58.12 54470.32 88888.00 2017-01-06 06:32:30.750 006 12593.45 58.12 54470.35 88888.00 2017-01-06 06:32:30.875 006 12593.45 58.10 54470.32 88888.00 2017-01-06 06:32:31.000 006 12593.42 58.10 54470.32 88888.00 2017-01-06 06:32:31.125 006 12593.42 58.15 54470.35 88888.00 2017-01-06 06:32:31.250 006 12593.38 58.17 54470.35 88888.00 2017-01-06 06:32:31.375 006 12593.45 58.17 54470.32 88888.00 2017-01-06 06:32:31.500 006 12593.50 58.15 54470.30 88888.00 2017-01-06 06:32:31.625 006 12593.50 58.15 54470.30 88888.00 2017-01-06 06:32:31.750 006 12593.50 58.15 54470.30 88888.00 2017-01-06 06:32:31.875 006 12593.45 58.17 54470.32 88888.00 2017-01-06 06:32:32.000 006 12593.45 58.17 54470.32 88888.00 2017-01-06 06:32:32.125 006 12593.50 58.17 54470.32 88888.00 2017-01-06 06:32:32.250 006 12593.55 58.17 54470.32 88888.00 2017-01-06 06:32:32.375 006 12593.60 58.17 54470.32 88888.00 2017-01-06 06:32:32.500 006 12593.55 58.25 54470.32 88888.00 2017-01-06 06:32:32.625 006 12593.52 58.25 54470.35 88888.00 2017-01-06 06:32:32.750 006 12593.58 58.27 54470.38 88888.00 2017-01-06 06:32:32.875 006 12593.60 58.25 54470.35 88888.00 2017-01-06 06:32:33.000 006 12593.62 58.25 54470.35 88888.00 2017-01-06 06:32:33.125 006 12593.65 58.23 54470.38 88888.00 2017-01-06 06:32:33.250 006 12593.65 58.25 54470.38 88888.00 2017-01-06 06:32:33.375 006 12593.65 58.30 54470.38 88888.00 2017-01-06 06:32:33.500 006 12593.67 58.27 54470.38 88888.00 2017-01-06 06:32:33.625 006 12593.70 58.25 54470.40 88888.00 2017-01-06 06:32:33.750 006 12593.67 58.25 54470.38 88888.00 2017-01-06 06:32:33.875 006 12593.73 58.27 54470.38 88888.00 2017-01-06 06:32:34.000 006 12593.70 58.27 54470.38 88888.00 2017-01-06 06:32:34.125 006 12593.70 58.27 54470.40 88888.00 2017-01-06 06:32:34.250 006 12593.70 58.25 54470.38 88888.00 2017-01-06 06:32:34.375 006 12593.77 58.27 54470.38 88888.00 2017-01-06 06:32:34.500 006 12593.80 58.27 54470.35 88888.00 2017-01-06 06:32:34.625 006 12593.77 58.27 54470.35 88888.00 2017-01-06 06:32:34.750 006 12593.77 58.30 54470.38 88888.00 2017-01-06 06:32:34.875 006 12593.75 58.27 54470.38 88888.00 2017-01-06 06:32:35.000 006 12593.83 58.27 54470.35 88888.00 2017-01-06 06:32:35.125 006 12593.85 58.27 54470.38 88888.00 2017-01-06 06:32:35.250 006 12593.67 58.30 54470.40 88888.00 2017-01-06 06:32:35.375 006 12593.65 58.27 54470.40 88888.00 2017-01-06 06:32:35.500 006 12593.67 58.30 54470.40 88888.00 2017-01-06 06:32:35.625 006 12593.73 58.33 54470.40 88888.00 2017-01-06 06:32:35.750 006 12593.77 58.33 54470.40 88888.00 2017-01-06 06:32:35.875 006 12593.75 58.33 54470.40 88888.00 2017-01-06 06:32:36.000 006 12593.73 58.30 54470.38 88888.00 2017-01-06 06:32:36.125 006 12593.77 58.30 54470.40 88888.00 2017-01-06 06:32:36.250 006 12593.73 58.27 54470.40 88888.00 2017-01-06 06:32:36.375 006 12593.73 58.30 54470.43 88888.00 2017-01-06 06:32:36.500 006 12593.77 58.30 54470.43 88888.00 2017-01-06 06:32:36.625 006 12593.77 58.33 54470.45 88888.00 2017-01-06 06:32:36.750 006 12593.83 58.33 54470.43 88888.00 2017-01-06 06:32:36.875 006 12593.83 58.30 54470.43 88888.00 2017-01-06 06:32:37.000 006 12593.77 58.33 54470.43 88888.00 2017-01-06 06:32:37.125 006 12593.77 58.35 54470.45 88888.00 2017-01-06 06:32:37.250 006 12593.73 58.33 54470.45 88888.00 2017-01-06 06:32:37.375 006 12593.75 58.33 54470.45 88888.00 2017-01-06 06:32:37.500 006 12593.77 58.33 54470.43 88888.00 2017-01-06 06:32:37.625 006 12593.83 58.35 54470.45 88888.00 2017-01-06 06:32:37.750 006 12593.77 58.30 54470.47 88888.00 2017-01-06 06:32:37.875 006 12593.73 58.30 54470.45 88888.00 2017-01-06 06:32:38.000 006 12593.70 58.30 54470.45 88888.00 2017-01-06 06:32:38.125 006 12593.75 58.33 54470.45 88888.00 2017-01-06 06:32:38.250 006 12593.73 58.30 54470.47 88888.00 2017-01-06 06:32:38.375 006 12593.75 58.30 54470.47 88888.00 2017-01-06 06:32:38.500 006 12593.75 58.33 54470.47 88888.00 2017-01-06 06:32:38.625 006 12593.67 58.30 54470.47 88888.00 2017-01-06 06:32:38.750 006 12593.73 58.30 54470.50 88888.00 2017-01-06 06:32:38.875 006 12593.73 58.30 54470.47 88888.00 2017-01-06 06:32:39.000 006 12593.67 58.30 54470.47 88888.00 2017-01-06 06:32:39.125 006 12593.65 58.30 54470.47 88888.00 2017-01-06 06:32:39.250 006 12593.65 58.27 54470.50 88888.00 2017-01-06 06:32:39.375 006 12593.73 58.33 54470.50 88888.00 2017-01-06 06:32:39.500 006 12593.73 58.33 54470.47 88888.00 2017-01-06 06:32:39.625 006 12593.73 58.33 54470.47 88888.00 2017-01-06 06:32:39.750 006 12593.77 58.30 54470.45 88888.00 2017-01-06 06:32:39.875 006 12593.80 58.30 54470.47 88888.00 2017-01-06 06:32:40.000 006 12593.80 58.33 54470.50 88888.00 2017-01-06 06:32:40.125 006 12593.73 58.33 54470.53 88888.00 2017-01-06 06:32:40.250 006 12593.67 58.33 54470.53 88888.00 2017-01-06 06:32:40.375 006 12593.75 58.35 54470.50 88888.00 2017-01-06 06:32:40.500 006 12593.77 58.33 54470.50 88888.00 2017-01-06 06:32:40.625 006 12593.77 58.33 54470.50 88888.00 2017-01-06 06:32:40.750 006 12593.75 58.33 54470.50 88888.00 2017-01-06 06:32:40.875 006 12593.77 58.33 54470.53 88888.00 2017-01-06 06:32:41.000 006 12593.80 58.33 54470.53 88888.00 2017-01-06 06:32:41.125 006 12593.80 58.35 54470.53 88888.00 2017-01-06 06:32:41.250 006 12593.73 58.33 54470.55 88888.00 2017-01-06 06:32:41.375 006 12593.70 58.35 54470.55 88888.00 2017-01-06 06:32:41.500 006 12593.70 58.38 54470.55 88888.00 2017-01-06 06:32:41.625 006 12593.73 58.35 54470.53 88888.00 2017-01-06 06:32:41.750 006 12593.75 58.33 54470.55 88888.00 2017-01-06 06:32:41.875 006 12593.73 58.35 54470.55 88888.00 2017-01-06 06:32:42.000 006 12593.75 58.35 54470.55 88888.00 2017-01-06 06:32:42.125 006 12593.70 58.35 54470.57 88888.00 2017-01-06 06:32:42.250 006 12593.67 58.33 54470.57 88888.00 2017-01-06 06:32:42.375 006 12593.77 58.33 54470.57 88888.00 2017-01-06 06:32:42.500 006 12593.80 58.33 54470.60 88888.00 2017-01-06 06:32:42.625 006 12593.75 58.35 54470.60 88888.00 2017-01-06 06:32:42.750 006 12593.65 58.35 54470.60 88888.00 2017-01-06 06:32:42.875 006 12593.65 58.40 54470.60 88888.00 2017-01-06 06:32:43.000 006 12593.73 58.38 54470.62 88888.00 2017-01-06 06:32:43.125 006 12593.70 58.38 54470.62 88888.00 2017-01-06 06:32:43.250 006 12593.62 58.33 54470.62 88888.00 2017-01-06 06:32:43.375 006 12593.65 58.35 54470.62 88888.00 2017-01-06 06:32:43.500 006 12593.65 58.35 54470.62 88888.00 2017-01-06 06:32:43.625 006 12593.62 58.35 54470.62 88888.00 2017-01-06 06:32:43.750 006 12593.60 58.38 54470.65 88888.00 2017-01-06 06:32:43.875 006 12593.60 58.38 54470.65 88888.00 2017-01-06 06:32:44.000 006 12593.60 58.35 54470.68 88888.00 2017-01-06 06:32:44.125 006 12593.65 58.38 54470.68 88888.00 2017-01-06 06:32:44.250 006 12593.65 58.38 54470.68 88888.00 2017-01-06 06:32:44.375 006 12593.60 58.35 54470.68 88888.00 2017-01-06 06:32:44.500 006 12593.48 58.35 54470.68 88888.00 2017-01-06 06:32:44.625 006 12593.48 58.35 54470.68 88888.00 2017-01-06 06:32:44.750 006 12593.58 58.35 54470.68 88888.00 2017-01-06 06:32:44.875 006 12593.60 58.35 54470.68 88888.00 2017-01-06 06:32:45.000 006 12593.58 58.35 54470.68 88888.00 2017-01-06 06:32:45.125 006 12593.55 58.38 54470.70 88888.00 2017-01-06 06:32:45.250 006 12593.58 58.35 54470.70 88888.00 2017-01-06 06:32:45.375 006 12593.55 58.38 54470.70 88888.00 2017-01-06 06:32:45.500 006 12593.52 58.38 54470.72 88888.00 2017-01-06 06:32:45.625 006 12593.58 58.38 54470.72 88888.00 2017-01-06 06:32:45.750 006 12593.58 58.38 54470.70 88888.00 2017-01-06 06:32:45.875 006 12593.48 58.38 54470.72 88888.00 2017-01-06 06:32:46.000 006 12593.50 58.35 54470.72 88888.00 2017-01-06 06:32:46.125 006 12593.52 58.35 54470.72 88888.00 2017-01-06 06:32:46.250 006 12593.48 58.38 54470.78 88888.00 2017-01-06 06:32:46.375 006 12593.50 58.38 54470.78 88888.00 2017-01-06 06:32:46.500 006 12593.50 58.38 54470.75 88888.00 2017-01-06 06:32:46.625 006 12593.48 58.38 54470.75 88888.00 2017-01-06 06:32:46.750 006 12593.48 58.38 54470.75 88888.00 2017-01-06 06:32:46.875 006 12593.52 58.38 54470.78 88888.00 2017-01-06 06:32:47.000 006 12593.55 58.35 54470.78 88888.00 2017-01-06 06:32:47.125 006 12593.52 58.35 54470.80 88888.00 2017-01-06 06:32:47.250 006 12593.42 58.38 54470.80 88888.00 2017-01-06 06:32:47.375 006 12593.42 58.40 54470.80 88888.00 2017-01-06 06:32:47.500 006 12593.42 58.40 54470.80 88888.00 2017-01-06 06:32:47.625 006 12593.45 58.40 54470.82 88888.00 2017-01-06 06:32:47.750 006 12593.38 58.35 54470.80 88888.00 2017-01-06 06:32:47.875 006 12593.38 58.38 54470.80 88888.00 2017-01-06 06:32:48.000 006 12593.38 58.40 54470.80 88888.00 2017-01-06 06:32:48.125 006 12593.33 58.35 54470.80 88888.00 2017-01-06 06:32:48.250 006 12593.35 58.35 54470.80 88888.00 2017-01-06 06:32:48.375 006 12593.42 58.38 54470.80 88888.00 2017-01-06 06:32:48.500 006 12593.42 58.40 54470.82 88888.00 2017-01-06 06:32:48.625 006 12593.35 58.40 54470.82 88888.00 2017-01-06 06:32:48.750 006 12593.35 58.38 54470.82 88888.00 2017-01-06 06:32:48.875 006 12593.38 58.35 54470.82 88888.00 2017-01-06 06:32:49.000 006 12593.35 58.38 54470.82 88888.00 2017-01-06 06:32:49.125 006 12593.30 58.40 54470.85 88888.00 2017-01-06 06:32:49.250 006 12593.30 58.40 54470.88 88888.00 2017-01-06 06:32:49.375 006 12593.35 58.38 54470.85 88888.00 2017-01-06 06:32:49.500 006 12593.30 58.35 54470.85 88888.00 2017-01-06 06:32:49.625 006 12593.27 58.35 54470.88 88888.00 2017-01-06 06:32:49.750 006 12593.25 58.40 54470.88 88888.00 2017-01-06 06:32:49.875 006 12593.27 58.38 54470.90 88888.00 2017-01-06 06:32:50.000 006 12593.25 58.35 54470.88 88888.00 2017-01-06 06:32:50.125 006 12593.25 58.35 54470.88 88888.00 2017-01-06 06:32:50.250 006 12593.20 58.35 54470.90 88888.00 2017-01-06 06:32:50.375 006 12593.17 58.35 54470.90 88888.00 2017-01-06 06:32:50.500 006 12593.20 58.35 54470.93 88888.00 2017-01-06 06:32:50.625 006 12593.23 58.38 54470.93 88888.00 2017-01-06 06:32:50.750 006 12593.33 58.35 54470.93 88888.00 2017-01-06 06:32:50.875 006 12593.35 58.33 54470.93 88888.00 2017-01-06 06:32:51.000 006 12593.30 58.35 54470.88 88888.00 2017-01-06 06:32:51.125 006 12593.23 58.35 54470.90 88888.00 2017-01-06 06:32:51.250 006 12593.23 58.35 54470.93 88888.00 2017-01-06 06:32:51.375 006 12593.25 58.38 54470.93 88888.00 2017-01-06 06:32:51.500 006 12593.20 58.38 54470.95 88888.00 2017-01-06 06:32:51.625 006 12593.15 58.35 54470.95 88888.00 2017-01-06 06:32:51.750 006 12593.20 58.35 54470.95 88888.00 2017-01-06 06:32:51.875 006 12593.17 58.38 54470.93 88888.00 2017-01-06 06:32:52.000 006 12593.15 58.38 54470.93 88888.00 2017-01-06 06:32:52.125 006 12593.15 58.35 54470.93 88888.00 2017-01-06 06:32:52.250 006 12593.20 58.35 54470.93 88888.00 2017-01-06 06:32:52.375 006 12593.20 58.38 54470.95 88888.00 2017-01-06 06:32:52.500 006 12593.23 58.40 54470.97 88888.00 2017-01-06 06:32:52.625 006 12593.17 58.38 54470.97 88888.00 2017-01-06 06:32:52.750 006 12593.10 58.38 54470.97 88888.00 2017-01-06 06:32:52.875 006 12593.08 58.38 54470.97 88888.00 2017-01-06 06:32:53.000 006 12593.05 58.38 54470.97 88888.00 2017-01-06 06:32:53.125 006 12593.08 58.38 54471.00 88888.00 2017-01-06 06:32:53.250 006 12593.02 58.33 54470.97 88888.00 2017-01-06 06:32:53.375 006 12593.05 58.33 54470.95 88888.00 2017-01-06 06:32:53.500 006 12593.02 58.33 54470.97 88888.00 2017-01-06 06:32:53.625 006 12593.08 58.35 54470.95 88888.00 2017-01-06 06:32:53.750 006 12593.17 58.35 54471.00 88888.00 2017-01-06 06:32:53.875 006 12593.15 58.35 54471.03 88888.00 2017-01-06 06:32:54.000 006 12593.08 58.35 54471.03 88888.00 2017-01-06 06:32:54.125 006 12593.08 58.35 54471.00 88888.00 2017-01-06 06:32:54.250 006 12593.05 58.30 54471.00 88888.00 2017-01-06 06:32:54.375 006 12593.02 58.30 54471.03 88888.00 2017-01-06 06:32:54.500 006 12593.05 58.33 54471.05 88888.00 2017-01-06 06:32:54.625 006 12593.10 58.30 54471.03 88888.00 2017-01-06 06:32:54.750 006 12593.15 58.30 54471.05 88888.00 2017-01-06 06:32:54.875 006 12593.17 58.33 54471.05 88888.00 2017-01-06 06:32:55.000 006 12593.17 58.33 54471.03 88888.00 2017-01-06 06:32:55.125 006 12593.15 58.33 54471.05 88888.00 2017-01-06 06:32:55.250 006 12593.08 58.30 54471.07 88888.00 2017-01-06 06:32:55.375 006 12593.10 58.33 54471.07 88888.00 2017-01-06 06:32:55.500 006 12593.08 58.33 54471.05 88888.00 2017-01-06 06:32:55.625 006 12593.10 58.33 54471.07 88888.00 2017-01-06 06:32:55.750 006 12593.08 58.27 54471.05 88888.00 2017-01-06 06:32:55.875 006 12593.10 58.30 54471.10 88888.00 2017-01-06 06:32:56.000 006 12593.10 58.27 54471.10 88888.00 2017-01-06 06:32:56.125 006 12593.10 58.27 54471.10 88888.00 2017-01-06 06:32:56.250 006 12593.10 58.27 54471.10 88888.00 2017-01-06 06:32:56.375 006 12593.15 58.27 54471.10 88888.00 2017-01-06 06:32:56.500 006 12593.05 58.30 54471.12 88888.00 2017-01-06 06:32:56.625 006 12593.00 58.27 54471.12 88888.00 2017-01-06 06:32:56.750 006 12593.02 58.25 54471.10 88888.00 2017-01-06 06:32:56.875 006 12593.08 58.27 54471.12 88888.00 2017-01-06 06:32:57.000 006 12593.12 58.27 54471.10 88888.00 2017-01-06 06:32:57.125 006 12593.10 58.33 54471.10 88888.00 2017-01-06 06:32:57.250 006 12592.95 58.30 54471.12 88888.00 2017-01-06 06:32:57.375 006 12593.00 58.30 54471.10 88888.00 2017-01-06 06:32:57.500 006 12593.05 58.33 54471.12 88888.00 2017-01-06 06:32:57.625 006 12593.10 58.27 54471.12 88888.00 2017-01-06 06:32:57.750 006 12593.02 58.27 54471.12 88888.00 2017-01-06 06:32:57.875 006 12592.98 58.27 54471.12 88888.00 2017-01-06 06:32:58.000 006 12593.05 58.27 54471.18 88888.00 2017-01-06 06:32:58.125 006 12593.08 58.27 54471.15 88888.00 2017-01-06 06:32:58.250 006 12593.02 58.27 54471.15 88888.00 2017-01-06 06:32:58.375 006 12593.10 58.25 54471.15 88888.00 2017-01-06 06:32:58.500 006 12593.15 58.25 54471.12 88888.00 2017-01-06 06:32:58.625 006 12593.12 58.25 54471.12 88888.00 2017-01-06 06:32:58.750 006 12593.10 58.25 54471.12 88888.00 2017-01-06 06:32:58.875 006 12593.08 58.25 54471.15 88888.00 2017-01-06 06:32:59.000 006 12593.05 58.25 54471.15 88888.00 2017-01-06 06:32:59.125 006 12593.05 58.25 54471.18 88888.00 2017-01-06 06:32:59.250 006 12593.05 58.20 54471.15 88888.00 2017-01-06 06:32:59.375 006 12593.08 58.23 54471.15 88888.00 2017-01-06 06:32:59.500 006 12593.05 58.25 54471.18 88888.00 2017-01-06 06:32:59.625 006 12593.00 58.25 54471.15 88888.00 2017-01-06 06:32:59.750 006 12592.98 58.20 54471.18 88888.00 2017-01-06 06:32:59.875 006 12593.00 58.23 54471.18 88888.00 2017-01-06 06:33:00.000 006 12593.05 58.23 54471.15 88888.00 2017-01-06 06:33:00.125 006 12593.05 58.23 54471.18 88888.00 2017-01-06 06:33:00.250 006 12593.08 58.25 54471.20 88888.00 2017-01-06 06:33:00.375 006 12593.05 58.23 54471.20 88888.00 2017-01-06 06:33:00.500 006 12593.00 58.23 54471.18 88888.00 2017-01-06 06:33:00.625 006 12592.98 58.20 54471.18 88888.00 2017-01-06 06:33:00.750 006 12593.08 58.23 54471.18 88888.00 2017-01-06 06:33:00.875 006 12593.10 58.23 54471.22 88888.00 2017-01-06 06:33:01.000 006 12593.10 58.23 54471.22 88888.00 2017-01-06 06:33:01.125 006 12593.08 58.20 54471.20 88888.00 2017-01-06 06:33:01.250 006 12593.02 58.17 54471.18 88888.00 2017-01-06 06:33:01.375 006 12593.08 58.20 54471.20 88888.00 2017-01-06 06:33:01.500 006 12593.08 58.25 54471.22 88888.00 2017-01-06 06:33:01.625 006 12593.10 58.20 54471.22 88888.00 2017-01-06 06:33:01.750 006 12593.10 58.20 54471.20 88888.00 2017-01-06 06:33:01.875 006 12593.05 58.23 54471.20 88888.00 2017-01-06 06:33:02.000 006 12593.10 58.25 54471.22 88888.00 2017-01-06 06:33:02.125 006 12593.12 58.25 54471.20 88888.00 2017-01-06 06:33:02.250 006 12593.05 58.20 54471.22 88888.00 2017-01-06 06:33:02.375 006 12593.08 58.23 54471.25 88888.00 2017-01-06 06:33:02.500 006 12593.15 58.27 54471.22 88888.00 2017-01-06 06:33:02.625 006 12593.12 58.27 54471.22 88888.00 2017-01-06 06:33:02.750 006 12593.02 58.23 54471.25 88888.00 2017-01-06 06:33:02.875 006 12593.05 58.20 54471.22 88888.00 2017-01-06 06:33:03.000 006 12593.12 58.20 54471.25 88888.00 2017-01-06 06:33:03.125 006 12593.17 58.23 54471.22 88888.00 2017-01-06 06:33:03.250 006 12593.20 58.20 54471.22 88888.00 2017-01-06 06:33:03.375 006 12593.17 58.23 54471.22 88888.00 2017-01-06 06:33:03.500 006 12593.17 58.25 54471.25 88888.00 2017-01-06 06:33:03.625 006 12593.20 58.25 54471.28 88888.00 2017-01-06 06:33:03.750 006 12593.20 58.25 54471.25 88888.00 2017-01-06 06:33:03.875 006 12593.20 58.27 54471.25 88888.00 2017-01-06 06:33:04.000 006 12593.20 58.25 54471.22 88888.00 2017-01-06 06:33:04.125 006 12593.20 58.25 54471.25 88888.00 2017-01-06 06:33:04.250 006 12593.23 58.23 54471.28 88888.00 2017-01-06 06:33:04.375 006 12593.25 58.25 54471.28 88888.00 2017-01-06 06:33:04.500 006 12593.25 58.23 54471.25 88888.00 2017-01-06 06:33:04.625 006 12593.33 58.23 54471.25 88888.00 2017-01-06 06:33:04.750 006 12593.33 58.23 54471.25 88888.00 2017-01-06 06:33:04.875 006 12593.35 58.25 54471.22 88888.00 2017-01-06 06:33:05.000 006 12593.45 58.23 54471.22 88888.00 2017-01-06 06:33:05.125 006 12593.42 58.20 54471.25 88888.00 2017-01-06 06:33:05.250 006 12593.35 58.20 54471.28 88888.00 2017-01-06 06:33:05.375 006 12593.38 58.20 54471.28 88888.00 2017-01-06 06:33:05.500 006 12593.40 58.25 54471.28 88888.00 2017-01-06 06:33:05.625 006 12593.45 58.27 54471.28 88888.00 2017-01-06 06:33:05.750 006 12593.42 58.25 54471.28 88888.00 2017-01-06 06:33:05.875 006 12593.40 58.25 54471.30 88888.00 2017-01-06 06:33:06.000 006 12593.40 58.25 54471.30 88888.00 2017-01-06 06:33:06.125 006 12593.45 58.23 54471.30 88888.00 2017-01-06 06:33:06.250 006 12593.50 58.23 54471.30 88888.00 2017-01-06 06:33:06.375 006 12593.58 58.23 54471.28 88888.00 2017-01-06 06:33:06.500 006 12593.60 58.25 54471.28 88888.00 2017-01-06 06:33:06.625 006 12593.52 58.23 54471.28 88888.00 2017-01-06 06:33:06.750 006 12593.45 58.23 54471.30 88888.00 2017-01-06 06:33:06.875 006 12593.42 58.23 54471.30 88888.00 2017-01-06 06:33:07.000 006 12593.42 58.23 54471.30 88888.00 2017-01-06 06:33:07.125 006 12593.45 58.23 54471.30 88888.00 2017-01-06 06:33:07.250 006 12593.48 58.23 54471.30 88888.00 2017-01-06 06:33:07.375 006 12593.50 58.25 54471.30 88888.00 2017-01-06 06:33:07.500 006 12593.55 58.25 54471.28 88888.00 2017-01-06 06:33:07.625 006 12593.55 58.25 54471.30 88888.00 2017-01-06 06:33:07.750 006 12593.58 58.27 54471.30 88888.00 2017-01-06 06:33:07.875 006 12593.58 58.27 54471.32 88888.00 2017-01-06 06:33:08.000 006 12593.55 58.23 54471.32 88888.00 2017-01-06 06:33:08.125 006 12593.58 58.25 54471.32 88888.00 2017-01-06 06:33:08.250 006 12593.62 58.25 54471.35 88888.00 2017-01-06 06:33:08.375 006 12593.67 58.27 54471.32 88888.00 2017-01-06 06:33:08.500 006 12593.62 58.25 54471.32 88888.00 2017-01-06 06:33:08.625 006 12593.58 58.23 54471.32 88888.00 2017-01-06 06:33:08.750 006 12593.60 58.25 54471.32 88888.00 2017-01-06 06:33:08.875 006 12593.62 58.27 54471.32 88888.00 2017-01-06 06:33:09.000 006 12593.60 58.27 54471.35 88888.00 2017-01-06 06:33:09.125 006 12593.62 58.25 54471.32 88888.00 2017-01-06 06:33:09.250 006 12593.62 58.23 54471.35 88888.00 2017-01-06 06:33:09.375 006 12593.70 58.27 54471.35 88888.00 2017-01-06 06:33:09.500 006 12593.67 58.27 54471.35 88888.00 2017-01-06 06:33:09.625 006 12593.62 58.27 54471.35 88888.00 2017-01-06 06:33:09.750 006 12593.62 58.27 54471.38 88888.00 2017-01-06 06:33:09.875 006 12593.70 58.27 54471.38 88888.00 2017-01-06 06:33:10.000 006 12593.73 58.30 54471.40 88888.00 2017-01-06 06:33:10.125 006 12593.70 58.35 54471.38 88888.00 2017-01-06 06:33:10.250 006 12593.70 58.30 54471.38 88888.00 2017-01-06 06:33:10.375 006 12593.70 58.27 54471.38 88888.00 2017-01-06 06:33:10.500 006 12593.67 58.30 54471.40 88888.00 2017-01-06 06:33:10.625 006 12593.70 58.30 54471.38 88888.00 2017-01-06 06:33:10.750 006 12593.80 58.33 54471.40 88888.00 2017-01-06 06:33:10.875 006 12593.77 58.30 54471.38 88888.00 2017-01-06 06:33:11.000 006 12593.70 58.30 54471.40 88888.00 2017-01-06 06:33:11.125 006 12593.70 58.30 54471.40 88888.00 2017-01-06 06:33:11.250 006 12593.70 58.30 54471.40 88888.00 2017-01-06 06:33:11.375 006 12593.77 58.33 54471.40 88888.00 2017-01-06 06:33:11.500 006 12593.77 58.35 54471.43 88888.00 2017-01-06 06:33:11.625 006 12593.77 58.35 54471.40 88888.00 2017-01-06 06:33:11.750 006 12593.77 58.33 54471.40 88888.00 2017-01-06 06:33:11.875 006 12593.83 58.33 54471.40 88888.00 2017-01-06 06:33:12.000 006 12593.83 58.33 54471.43 88888.00 2017-01-06 06:33:12.125 006 12593.73 58.33 54471.45 88888.00 2017-01-06 06:33:12.250 006 12593.67 58.33 54471.45 88888.00 2017-01-06 06:33:12.375 006 12593.70 58.35 54471.43 88888.00 2017-01-06 06:33:12.500 006 12593.75 58.35 54471.45 88888.00 2017-01-06 06:33:12.625 006 12593.75 58.38 54471.45 88888.00 2017-01-06 06:33:12.750 006 12593.75 58.35 54471.47 88888.00 2017-01-06 06:33:12.875 006 12593.75 58.33 54471.45 88888.00 2017-01-06 06:33:13.000 006 12593.77 58.33 54471.45 88888.00 2017-01-06 06:33:13.125 006 12593.83 58.35 54471.47 88888.00 2017-01-06 06:33:13.250 006 12593.77 58.35 54471.47 88888.00 2017-01-06 06:33:13.375 006 12593.83 58.38 54471.47 88888.00 2017-01-06 06:33:13.500 006 12593.88 58.38 54471.47 88888.00 2017-01-06 06:33:13.625 006 12593.92 58.35 54471.47 88888.00 2017-01-06 06:33:13.750 006 12593.92 58.33 54471.47 88888.00 2017-01-06 06:33:13.875 006 12593.95 58.35 54471.45 88888.00 2017-01-06 06:33:14.000 006 12594.00 58.38 54471.50 88888.00 2017-01-06 06:33:14.125 006 12593.98 58.40 54471.50 88888.00 2017-01-06 06:33:14.250 006 12593.90 58.38 54471.53 88888.00 2017-01-06 06:33:14.375 006 12593.92 58.38 54471.50 88888.00 2017-01-06 06:33:14.500 006 12593.92 58.38 54471.50 88888.00 2017-01-06 06:33:14.625 006 12593.98 58.42 54471.53 88888.00 2017-01-06 06:33:14.750 006 12593.98 58.42 54471.55 88888.00 2017-01-06 06:33:14.875 006 12593.90 58.38 54471.55 88888.00 2017-01-06 06:33:15.000 006 12593.88 58.40 54471.53 88888.00 2017-01-06 06:33:15.125 006 12593.92 58.42 54471.50 88888.00 2017-01-06 06:33:15.250 006 12593.92 58.42 54471.55 88888.00 2017-01-06 06:33:15.375 006 12593.95 58.42 54471.53 88888.00 2017-01-06 06:33:15.500 006 12593.95 58.45 54471.55 88888.00 2017-01-06 06:33:15.625 006 12594.00 58.45 54471.55 88888.00 2017-01-06 06:33:15.750 006 12593.98 58.45 54471.50 88888.00 2017-01-06 06:33:15.875 006 12593.95 58.45 54471.53 88888.00 2017-01-06 06:33:16.000 006 12594.00 58.42 54471.53 88888.00 2017-01-06 06:33:16.125 006 12594.02 58.45 54471.55 88888.00 2017-01-06 06:33:16.250 006 12593.92 58.45 54471.55 88888.00 2017-01-06 06:33:16.375 006 12593.95 58.45 54471.53 88888.00 2017-01-06 06:33:16.500 006 12593.92 58.42 54471.55 88888.00 2017-01-06 06:33:16.625 006 12593.98 58.45 54471.57 88888.00 2017-01-06 06:33:16.750 006 12593.98 58.48 54471.57 88888.00 2017-01-06 06:33:16.875 006 12593.98 58.45 54471.55 88888.00 2017-01-06 06:33:17.000 006 12594.00 58.48 54471.55 88888.00 2017-01-06 06:33:17.125 006 12594.05 58.50 54471.60 88888.00 2017-01-06 06:33:17.250 006 12594.05 58.52 54471.60 88888.00 2017-01-06 06:33:17.375 006 12594.10 58.52 54471.60 88888.00 2017-01-06 06:33:17.500 006 12594.08 58.50 54471.57 88888.00 2017-01-06 06:33:17.625 006 12594.05 58.50 54471.60 88888.00 2017-01-06 06:33:17.750 006 12594.02 58.52 54471.60 88888.00 2017-01-06 06:33:17.875 006 12594.10 58.50 54471.60 88888.00 2017-01-06 06:33:18.000 006 12594.12 58.50 54471.62 88888.00 2017-01-06 06:33:18.125 006 12594.12 58.48 54471.62 88888.00 2017-01-06 06:33:18.250 006 12594.10 58.45 54471.62 88888.00 2017-01-06 06:33:18.375 006 12594.10 58.50 54471.62 88888.00 2017-01-06 06:33:18.500 006 12594.08 58.52 54471.62 88888.00 2017-01-06 06:33:18.625 006 12594.10 58.52 54471.62 88888.00 2017-01-06 06:33:18.750 006 12594.12 58.52 54471.62 88888.00 2017-01-06 06:33:18.875 006 12594.12 58.48 54471.65 88888.00 2017-01-06 06:33:19.000 006 12594.12 58.50 54471.65 88888.00 2017-01-06 06:33:19.125 006 12594.10 58.52 54471.60 88888.00 2017-01-06 06:33:19.250 006 12594.12 58.50 54471.65 88888.00 2017-01-06 06:33:19.375 006 12594.20 58.50 54471.65 88888.00 2017-01-06 06:33:19.500 006 12594.12 58.50 54471.65 88888.00 2017-01-06 06:33:19.625 006 12594.05 58.48 54471.65 88888.00 2017-01-06 06:33:19.750 006 12594.05 58.48 54471.68 88888.00 2017-01-06 06:33:19.875 006 12594.12 58.50 54471.70 88888.00 2017-01-06 06:33:20.000 006 12594.08 58.52 54471.68 88888.00 2017-01-06 06:33:20.125 006 12593.98 58.52 54471.70 88888.00 2017-01-06 06:33:20.250 006 12593.95 58.50 54471.72 88888.00 2017-01-06 06:33:20.375 006 12594.10 58.52 54471.72 88888.00 2017-01-06 06:33:20.500 006 12594.15 58.55 54471.72 88888.00 2017-01-06 06:33:20.625 006 12594.17 58.55 54471.72 88888.00 2017-01-06 06:33:20.750 006 12594.17 58.55 54471.72 88888.00 2017-01-06 06:33:20.875 006 12594.17 58.55 54471.72 88888.00 2017-01-06 06:33:21.000 006 12594.10 58.52 54471.75 88888.00 2017-01-06 06:33:21.125 006 12594.08 58.55 54471.72 88888.00 2017-01-06 06:33:21.250 006 12594.00 58.52 54471.72 88888.00 2017-01-06 06:33:21.375 006 12594.05 58.55 54471.72 88888.00 2017-01-06 06:33:21.500 006 12594.12 58.55 54471.78 88888.00 2017-01-06 06:33:21.625 006 12594.17 58.55 54471.78 88888.00 2017-01-06 06:33:21.750 006 12594.12 58.55 54471.78 88888.00 2017-01-06 06:33:21.875 006 12594.10 58.52 54471.75 88888.00 2017-01-06 06:33:22.000 006 12594.12 58.52 54471.75 88888.00 2017-01-06 06:33:22.125 006 12594.08 58.52 54471.75 88888.00 2017-01-06 06:33:22.250 006 12594.02 58.55 54471.78 88888.00 2017-01-06 06:33:22.375 006 12594.08 58.58 54471.78 88888.00 2017-01-06 06:33:22.500 006 12594.02 58.55 54471.78 88888.00 2017-01-06 06:33:22.625 006 12594.05 58.55 54471.78 88888.00 2017-01-06 06:33:22.750 006 12594.15 58.58 54471.80 88888.00 2017-01-06 06:33:22.875 006 12594.12 58.55 54471.80 88888.00 2017-01-06 06:33:23.000 006 12594.10 58.58 54471.82 88888.00 2017-01-06 06:33:23.125 006 12594.05 58.55 54471.82 88888.00 2017-01-06 06:33:23.250 006 12594.02 58.55 54471.85 88888.00 2017-01-06 06:33:23.375 006 12594.10 58.55 54471.82 88888.00 2017-01-06 06:33:23.500 006 12594.05 58.55 54471.82 88888.00 2017-01-06 06:33:23.625 006 12594.08 58.55 54471.85 88888.00 2017-01-06 06:33:23.750 006 12594.10 58.55 54471.88 88888.00 2017-01-06 06:33:23.875 006 12594.10 58.55 54471.88 88888.00 2017-01-06 06:33:24.000 006 12594.10 58.50 54471.85 88888.00 2017-01-06 06:33:24.125 006 12594.10 58.52 54471.85 88888.00 2017-01-06 06:33:24.250 006 12594.08 58.50 54471.88 88888.00 2017-01-06 06:33:24.375 006 12594.12 58.52 54471.90 88888.00 2017-01-06 06:33:24.500 006 12594.12 58.55 54471.90 88888.00 2017-01-06 06:33:24.625 006 12594.10 58.52 54471.90 88888.00 2017-01-06 06:33:24.750 006 12594.08 58.50 54471.88 88888.00 2017-01-06 06:33:24.875 006 12594.08 58.55 54471.88 88888.00 2017-01-06 06:33:25.000 006 12594.08 58.55 54471.88 88888.00 2017-01-06 06:33:25.125 006 12594.02 58.58 54471.90 88888.00 2017-01-06 06:33:25.250 006 12593.98 58.52 54471.93 88888.00 2017-01-06 06:33:25.375 006 12594.02 58.48 54471.90 88888.00 2017-01-06 06:33:25.500 006 12594.02 58.50 54471.90 88888.00 2017-01-06 06:33:25.625 006 12594.00 58.52 54471.93 88888.00 2017-01-06 06:33:25.750 006 12594.00 58.58 54471.95 88888.00 2017-01-06 06:33:25.875 006 12594.00 58.55 54471.95 88888.00 2017-01-06 06:33:26.000 006 12594.00 58.55 54471.95 88888.00 2017-01-06 06:33:26.125 006 12594.02 58.52 54471.97 88888.00 2017-01-06 06:33:26.250 006 12594.05 58.52 54471.95 88888.00 2017-01-06 06:33:26.375 006 12594.08 58.52 54471.95 88888.00 2017-01-06 06:33:26.500 006 12594.12 58.55 54471.97 88888.00 2017-01-06 06:33:26.625 006 12594.10 58.55 54471.97 88888.00 2017-01-06 06:33:26.750 006 12594.08 58.52 54471.97 88888.00 2017-01-06 06:33:26.875 006 12594.05 58.52 54471.97 88888.00 2017-01-06 06:33:27.000 006 12594.08 58.55 54472.00 88888.00 2017-01-06 06:33:27.125 006 12594.12 58.58 54472.03 88888.00 2017-01-06 06:33:27.250 006 12594.05 58.58 54472.00 88888.00 2017-01-06 06:33:27.375 006 12594.10 58.58 54472.03 88888.00 2017-01-06 06:33:27.500 006 12594.10 58.52 54472.00 88888.00 2017-01-06 06:33:27.625 006 12594.05 58.55 54472.00 88888.00 2017-01-06 06:33:27.750 006 12594.00 58.52 54472.05 88888.00 2017-01-06 06:33:27.875 006 12594.08 58.55 54472.05 88888.00 2017-01-06 06:33:28.000 006 12594.10 58.55 54472.05 88888.00 2017-01-06 06:33:28.125 006 12594.08 58.58 54472.05 88888.00 2017-01-06 06:33:28.250 006 12594.05 58.58 54472.05 88888.00 2017-01-06 06:33:28.375 006 12594.08 58.58 54472.05 88888.00 2017-01-06 06:33:28.500 006 12594.08 58.62 54472.05 88888.00 2017-01-06 06:33:28.625 006 12594.08 58.60 54472.05 88888.00 2017-01-06 06:33:28.750 006 12594.08 58.55 54472.07 88888.00 2017-01-06 06:33:28.875 006 12594.05 58.55 54472.05 88888.00 2017-01-06 06:33:29.000 006 12594.08 58.58 54472.07 88888.00 2017-01-06 06:33:29.125 006 12594.02 58.58 54472.07 88888.00 2017-01-06 06:33:29.250 006 12594.00 58.55 54472.12 88888.00 2017-01-06 06:33:29.375 006 12594.08 58.55 54472.10 88888.00 2017-01-06 06:33:29.500 006 12594.05 58.58 54472.10 88888.00 2017-01-06 06:33:29.625 006 12594.05 58.55 54472.10 88888.00 2017-01-06 06:33:29.750 006 12594.00 58.55 54472.10 88888.00 2017-01-06 06:33:29.875 006 12593.98 58.52 54472.15 88888.00 2017-01-06 06:33:30.000 006 12594.00 58.52 54472.15 88888.00 2017-01-06 06:33:30.125 006 12594.02 58.58 54472.15 88888.00 2017-01-06 06:33:30.250 006 12594.00 58.60 54472.15 88888.00 2017-01-06 06:33:30.375 006 12594.02 58.55 54472.15 88888.00 2017-01-06 06:33:30.500 006 12594.02 58.55 54472.15 88888.00 2017-01-06 06:33:30.625 006 12594.02 58.58 54472.15 88888.00 2017-01-06 06:33:30.750 006 12594.05 58.55 54472.15 88888.00 2017-01-06 06:33:30.875 006 12593.98 58.55 54472.18 88888.00 2017-01-06 06:33:31.000 006 12593.98 58.55 54472.20 88888.00 2017-01-06 06:33:31.125 006 12594.00 58.58 54472.22 88888.00 2017-01-06 06:33:31.250 006 12593.98 58.58 54472.22 88888.00 2017-01-06 06:33:31.375 006 12593.98 58.55 54472.18 88888.00 2017-01-06 06:33:31.500 006 12594.02 58.55 54472.20 88888.00 2017-01-06 06:33:31.625 006 12594.02 58.58 54472.20 88888.00 2017-01-06 06:33:31.750 006 12594.02 58.55 54472.20 88888.00 2017-01-06 06:33:31.875 006 12594.02 58.55 54472.18 88888.00 2017-01-06 06:33:32.000 006 12593.98 58.58 54472.18 88888.00 2017-01-06 06:33:32.125 006 12593.98 58.55 54472.20 88888.00 2017-01-06 06:33:32.250 006 12593.98 58.52 54472.22 88888.00 2017-01-06 06:33:32.375 006 12593.95 58.52 54472.20 88888.00 2017-01-06 06:33:32.500 006 12593.90 58.55 54472.20 88888.00 2017-01-06 06:33:32.625 006 12593.85 58.58 54472.25 88888.00 2017-01-06 06:33:32.750 006 12593.88 58.60 54472.25 88888.00 2017-01-06 06:33:32.875 006 12593.88 58.60 54472.28 88888.00 2017-01-06 06:33:33.000 006 12593.90 58.60 54472.28 88888.00 2017-01-06 06:33:33.125 006 12593.85 58.58 54472.28 88888.00 2017-01-06 06:33:33.250 006 12593.80 58.58 54472.25 88888.00 2017-01-06 06:33:33.375 006 12593.83 58.58 54472.22 88888.00 2017-01-06 06:33:33.500 006 12593.83 58.58 54472.28 88888.00 2017-01-06 06:33:33.625 006 12593.83 58.55 54472.30 88888.00 2017-01-06 06:33:33.750 006 12593.85 58.58 54472.30 88888.00 2017-01-06 06:33:33.875 006 12593.90 58.60 54472.32 88888.00 2017-01-06 06:33:34.000 006 12593.88 58.58 54472.32 88888.00 2017-01-06 06:33:34.125 006 12593.83 58.55 54472.32 88888.00 2017-01-06 06:33:34.250 006 12593.80 58.60 54472.38 88888.00 2017-01-06 06:33:34.375 006 12593.85 58.62 54472.40 88888.00 2017-01-06 06:33:34.500 006 12593.88 58.62 54472.38 88888.00 2017-01-06 06:33:34.625 006 12593.88 58.62 54472.35 88888.00 2017-01-06 06:33:34.750 006 12593.77 58.58 54472.35 88888.00 2017-01-06 06:33:34.875 006 12593.70 58.62 54472.40 88888.00 2017-01-06 06:33:35.000 006 12593.73 58.62 54472.38 88888.00 2017-01-06 06:33:35.125 006 12593.70 58.65 54472.40 88888.00 2017-01-06 06:33:35.250 006 12593.70 58.62 54472.40 88888.00 2017-01-06 06:33:35.375 006 12593.73 58.60 54472.40 88888.00 2017-01-06 06:33:35.500 006 12593.70 58.60 54472.38 88888.00 2017-01-06 06:33:35.625 006 12593.67 58.60 54472.38 88888.00 2017-01-06 06:33:35.750 006 12593.73 58.58 54472.40 88888.00 2017-01-06 06:33:35.875 006 12593.75 58.60 54472.43 88888.00 2017-01-06 06:33:36.000 006 12593.70 58.62 54472.45 88888.00 2017-01-06 06:33:36.125 006 12593.70 58.60 54472.45 88888.00 2017-01-06 06:33:36.250 006 12593.70 58.62 54472.45 88888.00 2017-01-06 06:33:36.375 006 12593.65 58.60 54472.40 88888.00 2017-01-06 06:33:36.500 006 12593.65 58.60 54472.43 88888.00 2017-01-06 06:33:36.625 006 12593.58 58.60 54472.45 88888.00 2017-01-06 06:33:36.750 006 12593.55 58.62 54472.47 88888.00 2017-01-06 06:33:36.875 006 12593.60 58.62 54472.45 88888.00 2017-01-06 06:33:37.000 006 12593.67 58.62 54472.45 88888.00 2017-01-06 06:33:37.125 006 12593.65 58.62 54472.50 88888.00 2017-01-06 06:33:37.250 006 12593.55 58.62 54472.50 88888.00 2017-01-06 06:33:37.375 006 12593.58 58.62 54472.50 88888.00 2017-01-06 06:33:37.500 006 12593.62 58.60 54472.47 88888.00 2017-01-06 06:33:37.625 006 12593.65 58.60 54472.47 88888.00 2017-01-06 06:33:37.750 006 12593.60 58.62 54472.50 88888.00 2017-01-06 06:33:37.875 006 12593.58 58.62 54472.53 88888.00 2017-01-06 06:33:38.000 006 12593.58 58.60 54472.53 88888.00 2017-01-06 06:33:38.125 006 12593.55 58.65 54472.55 88888.00 2017-01-06 06:33:38.250 006 12593.58 58.65 54472.53 88888.00 2017-01-06 06:33:38.375 006 12593.58 58.67 54472.53 88888.00 2017-01-06 06:33:38.500 006 12593.55 58.65 54472.50 88888.00 2017-01-06 06:33:38.625 006 12593.52 58.65 54472.47 88888.00 2017-01-06 06:33:38.750 006 12593.50 58.62 54472.50 88888.00 2017-01-06 06:33:38.875 006 12593.48 58.65 54472.50 88888.00 2017-01-06 06:33:39.000 006 12593.45 58.65 54472.50 88888.00 2017-01-06 06:33:39.125 006 12593.45 58.65 54472.53 88888.00 2017-01-06 06:33:39.250 006 12593.40 58.67 54472.55 88888.00 2017-01-06 06:33:39.375 006 12593.45 58.67 54472.55 88888.00 2017-01-06 06:33:39.500 006 12593.42 58.65 54472.57 88888.00 2017-01-06 06:33:39.625 006 12593.45 58.65 54472.57 88888.00 2017-01-06 06:33:39.750 006 12593.52 58.67 54472.60 88888.00 2017-01-06 06:33:39.875 006 12593.50 58.67 54472.62 88888.00 2017-01-06 06:33:40.000 006 12593.42 58.67 54472.60 88888.00 2017-01-06 06:33:40.125 006 12593.40 58.67 54472.60 88888.00 2017-01-06 06:33:40.250 006 12593.33 58.65 54472.55 88888.00 2017-01-06 06:33:40.375 006 12593.38 58.67 54472.57 88888.00 2017-01-06 06:33:40.500 006 12593.40 58.67 54472.57 88888.00 2017-01-06 06:33:40.625 006 12593.42 58.67 54472.62 88888.00 2017-01-06 06:33:40.750 006 12593.40 58.70 54472.62 88888.00 2017-01-06 06:33:40.875 006 12593.38 58.70 54472.62 88888.00 2017-01-06 06:33:41.000 006 12593.42 58.73 54472.60 88888.00 2017-01-06 06:33:41.125 006 12593.40 58.73 54472.62 88888.00 2017-01-06 06:33:41.250 006 12593.33 58.70 54472.65 88888.00 2017-01-06 06:33:41.375 006 12593.30 58.67 54472.62 88888.00 2017-01-06 06:33:41.500 006 12593.27 58.73 54472.65 88888.00 2017-01-06 06:33:41.625 006 12593.27 58.70 54472.65 88888.00 2017-01-06 06:33:41.750 006 12593.30 58.73 54472.68 88888.00 2017-01-06 06:33:41.875 006 12593.20 58.75 54472.70 88888.00 2017-01-06 06:33:42.000 006 12593.20 58.75 54472.70 88888.00 2017-01-06 06:33:42.125 006 12593.25 58.73 54472.70 88888.00 2017-01-06 06:33:42.250 006 12593.25 58.75 54472.70 88888.00 2017-01-06 06:33:42.375 006 12593.25 58.77 54472.70 88888.00 2017-01-06 06:33:42.500 006 12593.27 58.75 54472.70 88888.00 2017-01-06 06:33:42.625 006 12593.25 58.75 54472.70 88888.00 2017-01-06 06:33:42.750 006 12593.23 58.77 54472.72 88888.00 2017-01-06 06:33:42.875 006 12593.23 58.83 54472.75 88888.00 2017-01-06 06:33:43.000 006 12593.20 58.80 54472.72 88888.00 2017-01-06 06:33:43.125 006 12593.27 58.80 54472.72 88888.00 2017-01-06 06:33:43.250 006 12593.27 58.83 54472.72 88888.00 2017-01-06 06:33:43.375 006 12593.27 58.83 54472.72 88888.00 2017-01-06 06:33:43.500 006 12593.27 58.80 54472.75 88888.00 2017-01-06 06:33:43.625 006 12593.25 58.83 54472.75 88888.00 2017-01-06 06:33:43.750 006 12593.23 58.80 54472.78 88888.00 2017-01-06 06:33:43.875 006 12593.20 58.80 54472.75 88888.00 2017-01-06 06:33:44.000 006 12593.20 58.80 54472.75 88888.00 2017-01-06 06:33:44.125 006 12593.20 58.83 54472.78 88888.00 2017-01-06 06:33:44.250 006 12593.17 58.85 54472.78 88888.00 2017-01-06 06:33:44.375 006 12593.20 58.85 54472.78 88888.00 2017-01-06 06:33:44.500 006 12593.17 58.85 54472.80 88888.00 2017-01-06 06:33:44.625 006 12593.20 58.83 54472.80 88888.00 2017-01-06 06:33:44.750 006 12593.23 58.83 54472.80 88888.00 2017-01-06 06:33:44.875 006 12593.17 58.83 54472.78 88888.00 2017-01-06 06:33:45.000 006 12593.20 58.83 54472.78 88888.00 2017-01-06 06:33:45.125 006 12593.20 58.85 54472.80 88888.00 2017-01-06 06:33:45.250 006 12593.15 58.83 54472.82 88888.00 2017-01-06 06:33:45.375 006 12593.15 58.83 54472.82 88888.00 2017-01-06 06:33:45.500 006 12593.20 58.83 54472.80 88888.00 2017-01-06 06:33:45.625 006 12593.20 58.85 54472.80 88888.00 2017-01-06 06:33:45.750 006 12593.17 58.90 54472.82 88888.00 2017-01-06 06:33:45.875 006 12593.15 58.90 54472.82 88888.00 2017-01-06 06:33:46.000 006 12593.12 58.85 54472.80 88888.00 2017-01-06 06:33:46.125 006 12593.12 58.83 54472.82 88888.00 2017-01-06 06:33:46.250 006 12593.12 58.90 54472.82 88888.00 2017-01-06 06:33:46.375 006 12593.15 58.92 54472.82 88888.00 2017-01-06 06:33:46.500 006 12593.12 58.98 54472.82 88888.00 2017-01-06 06:33:46.625 006 12593.10 58.92 54472.85 88888.00 2017-01-06 06:33:46.750 006 12593.08 58.92 54472.88 88888.00 2017-01-06 06:33:46.875 006 12593.05 58.90 54472.85 88888.00 2017-01-06 06:33:47.000 006 12593.08 58.92 54472.85 88888.00 2017-01-06 06:33:47.125 006 12593.08 58.90 54472.88 88888.00 2017-01-06 06:33:47.250 006 12593.05 58.92 54472.88 88888.00 2017-01-06 06:33:47.375 006 12593.10 58.95 54472.85 88888.00 2017-01-06 06:33:47.500 006 12593.08 58.95 54472.85 88888.00 2017-01-06 06:33:47.625 006 12593.10 58.98 54472.85 88888.00 2017-01-06 06:33:47.750 006 12593.15 58.98 54472.85 88888.00 2017-01-06 06:33:47.875 006 12593.17 58.98 54472.88 88888.00 2017-01-06 06:33:48.000 006 12593.12 59.00 54472.88 88888.00 2017-01-06 06:33:48.125 006 12593.08 59.00 54472.90 88888.00 2017-01-06 06:33:48.250 006 12593.05 58.95 54472.90 88888.00 2017-01-06 06:33:48.375 006 12592.98 58.98 54472.88 88888.00 2017-01-06 06:33:48.500 006 12593.00 59.02 54472.88 88888.00 2017-01-06 06:33:48.625 006 12593.00 59.02 54472.88 88888.00 2017-01-06 06:33:48.750 006 12593.02 59.05 54472.93 88888.00 2017-01-06 06:33:48.875 006 12593.02 59.05 54472.90 88888.00 2017-01-06 06:33:49.000 006 12593.05 59.05 54472.88 88888.00 2017-01-06 06:33:49.125 006 12593.10 59.08 54472.88 88888.00 2017-01-06 06:33:49.250 006 12593.10 59.08 54472.90 88888.00 2017-01-06 06:33:49.375 006 12593.05 59.08 54472.93 88888.00 2017-01-06 06:33:49.500 006 12593.02 59.10 54472.90 88888.00 2017-01-06 06:33:49.625 006 12593.00 59.08 54472.90 88888.00 2017-01-06 06:33:49.750 006 12593.05 59.05 54472.90 88888.00 2017-01-06 06:33:49.875 006 12593.08 59.08 54472.93 88888.00 2017-01-06 06:33:50.000 006 12593.05 59.10 54472.93 88888.00 2017-01-06 06:33:50.125 006 12593.15 59.12 54472.95 88888.00 2017-01-06 06:33:50.250 006 12593.12 59.12 54472.95 88888.00 2017-01-06 06:33:50.375 006 12593.08 59.12 54472.95 88888.00 2017-01-06 06:33:50.500 006 12593.10 59.15 54472.93 88888.00 2017-01-06 06:33:50.625 006 12593.10 59.12 54472.95 88888.00 2017-01-06 06:33:50.750 006 12593.15 59.12 54472.97 88888.00 2017-01-06 06:33:50.875 006 12593.12 59.15 54472.97 88888.00 2017-01-06 06:33:51.000 006 12593.15 59.12 54472.97 88888.00 2017-01-06 06:33:51.125 006 12593.10 59.10 54472.95 88888.00 2017-01-06 06:33:51.250 006 12593.12 59.10 54473.00 88888.00 2017-01-06 06:33:51.375 006 12593.17 59.15 54472.97 88888.00 2017-01-06 06:33:51.500 006 12593.15 59.15 54472.97 88888.00 2017-01-06 06:33:51.625 006 12593.15 59.12 54472.95 88888.00 2017-01-06 06:33:51.750 006 12593.17 59.15 54472.95 88888.00 2017-01-06 06:33:51.875 006 12593.17 59.20 54472.95 88888.00 2017-01-06 06:33:52.000 006 12593.15 59.17 54472.97 88888.00 2017-01-06 06:33:52.125 006 12593.15 59.17 54472.97 88888.00 2017-01-06 06:33:52.250 006 12593.20 59.17 54473.03 88888.00 2017-01-06 06:33:52.375 006 12593.23 59.20 54473.03 88888.00 2017-01-06 06:33:52.500 006 12593.17 59.23 54473.00 88888.00 2017-01-06 06:33:52.625 006 12593.12 59.23 54473.00 88888.00 2017-01-06 06:33:52.750 006 12593.08 59.20 54473.00 88888.00 2017-01-06 06:33:52.875 006 12593.08 59.20 54473.00 88888.00 2017-01-06 06:33:53.000 006 12593.10 59.25 54472.97 88888.00 2017-01-06 06:33:53.125 006 12593.08 59.27 54472.97 88888.00 2017-01-06 06:33:53.250 006 12593.05 59.25 54473.00 88888.00 2017-01-06 06:33:53.375 006 12593.12 59.25 54473.00 88888.00 2017-01-06 06:33:53.500 006 12593.10 59.25 54472.97 88888.00 2017-01-06 06:33:53.625 006 12593.12 59.27 54473.00 88888.00 2017-01-06 06:33:53.750 006 12593.10 59.33 54473.03 88888.00 2017-01-06 06:33:53.875 006 12593.12 59.30 54473.00 88888.00 2017-01-06 06:33:54.000 006 12593.15 59.27 54473.00 88888.00 2017-01-06 06:33:54.125 006 12593.15 59.27 54473.00 88888.00 2017-01-06 06:33:54.250 006 12593.15 59.27 54473.03 88888.00 2017-01-06 06:33:54.375 006 12593.17 59.30 54473.00 88888.00 2017-01-06 06:33:54.500 006 12593.20 59.30 54472.97 88888.00 2017-01-06 06:33:54.625 006 12593.20 59.33 54473.00 88888.00 2017-01-06 06:33:54.750 006 12593.17 59.38 54473.05 88888.00 2017-01-06 06:33:54.875 006 12593.15 59.35 54473.03 88888.00 2017-01-06 06:33:55.000 006 12593.20 59.35 54473.05 88888.00 2017-01-06 06:33:55.125 006 12593.23 59.35 54473.03 88888.00 2017-01-06 06:33:55.250 006 12593.23 59.30 54473.03 88888.00 2017-01-06 06:33:55.375 006 12593.25 59.30 54473.00 88888.00 2017-01-06 06:33:55.500 006 12593.25 59.35 54472.97 88888.00 2017-01-06 06:33:55.625 006 12593.27 59.40 54473.03 88888.00 2017-01-06 06:33:55.750 006 12593.23 59.40 54473.05 88888.00 2017-01-06 06:33:55.875 006 12593.23 59.38 54473.05 88888.00 2017-01-06 06:33:56.000 006 12593.23 59.40 54473.03 88888.00 2017-01-06 06:33:56.125 006 12593.27 59.40 54473.00 88888.00 2017-01-06 06:33:56.250 006 12593.27 59.38 54473.00 88888.00 2017-01-06 06:33:56.375 006 12593.33 59.40 54473.03 88888.00 2017-01-06 06:33:56.500 006 12593.35 59.42 54473.05 88888.00 2017-01-06 06:33:56.625 006 12593.35 59.40 54473.05 88888.00 2017-01-06 06:33:56.750 006 12593.38 59.40 54473.05 88888.00 2017-01-06 06:33:56.875 006 12593.38 59.42 54473.05 88888.00 2017-01-06 06:33:57.000 006 12593.38 59.42 54473.05 88888.00 2017-01-06 06:33:57.125 006 12593.38 59.42 54473.07 88888.00 2017-01-06 06:33:57.250 006 12593.38 59.45 54473.05 88888.00 2017-01-06 06:33:57.375 006 12593.33 59.48 54473.07 88888.00 2017-01-06 06:33:57.500 006 12593.30 59.48 54473.07 88888.00 2017-01-06 06:33:57.625 006 12593.35 59.45 54473.05 88888.00 2017-01-06 06:33:57.750 006 12593.40 59.40 54473.07 88888.00 2017-01-06 06:33:57.875 006 12593.42 59.45 54473.07 88888.00 2017-01-06 06:33:58.000 006 12593.48 59.48 54473.07 88888.00 2017-01-06 06:33:58.125 006 12593.45 59.48 54473.07 88888.00 2017-01-06 06:33:58.250 006 12593.38 59.48 54473.10 88888.00 2017-01-06 06:33:58.375 006 12593.33 59.52 54473.12 88888.00 2017-01-06 06:33:58.500 006 12593.40 59.52 54473.12 88888.00 2017-01-06 06:33:58.625 006 12593.50 59.50 54473.12 88888.00 2017-01-06 06:33:58.750 006 12593.55 59.48 54473.10 88888.00 2017-01-06 06:33:58.875 006 12593.55 59.50 54473.10 88888.00 2017-01-06 06:33:59.000 006 12593.55 59.52 54473.10 88888.00 2017-01-06 06:33:59.125 006 12593.52 59.50 54473.07 88888.00 2017-01-06 06:33:59.250 006 12593.48 59.50 54473.10 88888.00 2017-01-06 06:33:59.375 006 12593.48 59.52 54473.12 88888.00 2017-01-06 06:33:59.500 006 12593.45 59.52 54473.15 88888.00 2017-01-06 06:33:59.625 006 12593.45 59.52 54473.12 88888.00 2017-01-06 06:33:59.750 006 12593.48 59.52 54473.12 88888.00 2017-01-06 06:33:59.875 006 12593.52 59.50 54473.10 88888.00 2017-01-06 06:34:00.000 006 12593.55 59.48 54473.10 88888.00 2017-01-06 06:34:00.125 006 12593.55 59.50 54473.10 88888.00 2017-01-06 06:34:00.250 006 12593.55 59.52 54473.10 88888.00 2017-01-06 06:34:00.375 006 12593.58 59.55 54473.12 88888.00 2017-01-06 06:34:00.500 006 12593.58 59.55 54473.12 88888.00 2017-01-06 06:34:00.625 006 12593.60 59.52 54473.10 88888.00 2017-01-06 06:34:00.750 006 12593.60 59.52 54473.12 88888.00 2017-01-06 06:34:00.875 006 12593.58 59.52 54473.12 88888.00 2017-01-06 06:34:01.000 006 12593.58 59.52 54473.12 88888.00 2017-01-06 06:34:01.125 006 12593.58 59.55 54473.15 88888.00 2017-01-06 06:34:01.250 006 12593.58 59.58 54473.12 88888.00 2017-01-06 06:34:01.375 006 12593.62 59.55 54473.12 88888.00 2017-01-06 06:34:01.500 006 12593.60 59.52 54473.10 88888.00 2017-01-06 06:34:01.625 006 12593.60 59.55 54473.10 88888.00 2017-01-06 06:34:01.750 006 12593.62 59.55 54473.12 88888.00 2017-01-06 06:34:01.875 006 12593.65 59.58 54473.15 88888.00 2017-01-06 06:34:02.000 006 12593.65 59.55 54473.12 88888.00 2017-01-06 06:34:02.125 006 12593.67 59.58 54473.12 88888.00 2017-01-06 06:34:02.250 006 12593.60 59.55 54473.15 88888.00 2017-01-06 06:34:02.375 006 12593.60 59.58 54473.15 88888.00 2017-01-06 06:34:02.500 006 12593.65 59.58 54473.15 88888.00 2017-01-06 06:34:02.625 006 12593.70 59.58 54473.15 88888.00 2017-01-06 06:34:02.750 006 12593.70 59.60 54473.12 88888.00 2017-01-06 06:34:02.875 006 12593.70 59.60 54473.15 88888.00 2017-01-06 06:34:03.000 006 12593.73 59.62 54473.15 88888.00 2017-01-06 06:34:03.125 006 12593.73 59.60 54473.15 88888.00 2017-01-06 06:34:03.250 006 12593.70 59.55 54473.15 88888.00 2017-01-06 06:34:03.375 006 12593.75 59.55 54473.15 88888.00 2017-01-06 06:34:03.500 006 12593.73 59.55 54473.15 88888.00 2017-01-06 06:34:03.625 006 12593.67 59.58 54473.12 88888.00 2017-01-06 06:34:03.750 006 12593.67 59.58 54473.12 88888.00 2017-01-06 06:34:03.875 006 12593.70 59.58 54473.15 88888.00 2017-01-06 06:34:04.000 006 12593.77 59.60 54473.20 88888.00 2017-01-06 06:34:04.125 006 12593.80 59.65 54473.22 88888.00 2017-01-06 06:34:04.250 006 12593.75 59.62 54473.20 88888.00 2017-01-06 06:34:04.375 006 12593.80 59.62 54473.18 88888.00 2017-01-06 06:34:04.500 006 12593.83 59.60 54473.15 88888.00 2017-01-06 06:34:04.625 006 12593.83 59.58 54473.15 88888.00 2017-01-06 06:34:04.750 006 12593.77 59.60 54473.12 88888.00 2017-01-06 06:34:04.875 006 12593.73 59.58 54473.15 88888.00 2017-01-06 06:34:05.000 006 12593.73 59.60 54473.20 88888.00 2017-01-06 06:34:05.125 006 12593.77 59.62 54473.22 88888.00 2017-01-06 06:34:05.250 006 12593.77 59.60 54473.22 88888.00 2017-01-06 06:34:05.375 006 12593.77 59.62 54473.20 88888.00 2017-01-06 06:34:05.500 006 12593.83 59.65 54473.18 88888.00 2017-01-06 06:34:05.625 006 12593.83 59.62 54473.20 88888.00 2017-01-06 06:34:05.750 006 12593.85 59.65 54473.20 88888.00 2017-01-06 06:34:05.875 006 12593.83 59.65 54473.22 88888.00 2017-01-06 06:34:06.000 006 12593.85 59.62 54473.20 88888.00 2017-01-06 06:34:06.125 006 12593.90 59.60 54473.20 88888.00 2017-01-06 06:34:06.250 006 12593.90 59.62 54473.20 88888.00 2017-01-06 06:34:06.375 006 12593.92 59.65 54473.22 88888.00 2017-01-06 06:34:06.500 006 12593.83 59.62 54473.20 88888.00 2017-01-06 06:34:06.625 006 12593.77 59.65 54473.22 88888.00 2017-01-06 06:34:06.750 006 12593.80 59.62 54473.22 88888.00 2017-01-06 06:34:06.875 006 12593.88 59.65 54473.22 88888.00 2017-01-06 06:34:07.000 006 12593.92 59.65 54473.22 88888.00 2017-01-06 06:34:07.125 006 12593.90 59.65 54473.22 88888.00 2017-01-06 06:34:07.250 006 12593.88 59.62 54473.22 88888.00 2017-01-06 06:34:07.375 006 12593.92 59.65 54473.22 88888.00 2017-01-06 06:34:07.500 006 12593.90 59.62 54473.25 88888.00 2017-01-06 06:34:07.625 006 12593.88 59.67 54473.25 88888.00 2017-01-06 06:34:07.750 006 12593.88 59.67 54473.25 88888.00 2017-01-06 06:34:07.875 006 12593.90 59.65 54473.20 88888.00 2017-01-06 06:34:08.000 006 12593.92 59.65 54473.22 88888.00 2017-01-06 06:34:08.125 006 12593.95 59.65 54473.28 88888.00 2017-01-06 06:34:08.250 006 12593.92 59.60 54473.25 88888.00 2017-01-06 06:34:08.375 006 12593.90 59.60 54473.25 88888.00 2017-01-06 06:34:08.500 006 12593.95 59.67 54473.28 88888.00 2017-01-06 06:34:08.625 006 12594.02 59.65 54473.25 88888.00 2017-01-06 06:34:08.750 006 12594.02 59.62 54473.25 88888.00 2017-01-06 06:34:08.875 006 12593.98 59.62 54473.25 88888.00 2017-01-06 06:34:09.000 006 12593.95 59.60 54473.25 88888.00 2017-01-06 06:34:09.125 006 12593.98 59.60 54473.25 88888.00 2017-01-06 06:34:09.250 006 12594.00 59.65 54473.28 88888.00 2017-01-06 06:34:09.375 006 12593.98 59.67 54473.30 88888.00 2017-01-06 06:34:09.500 006 12593.95 59.65 54473.28 88888.00 2017-01-06 06:34:09.625 006 12593.98 59.62 54473.28 88888.00 2017-01-06 06:34:09.750 006 12594.00 59.62 54473.28 88888.00 2017-01-06 06:34:09.875 006 12594.00 59.62 54473.32 88888.00 2017-01-06 06:34:10.000 006 12593.95 59.65 54473.30 88888.00 2017-01-06 06:34:10.125 006 12593.98 59.65 54473.32 88888.00 2017-01-06 06:34:10.250 006 12594.02 59.65 54473.32 88888.00 2017-01-06 06:34:10.375 006 12594.02 59.65 54473.32 88888.00 2017-01-06 06:34:10.500 006 12593.98 59.62 54473.32 88888.00 2017-01-06 06:34:10.625 006 12593.98 59.65 54473.35 88888.00 2017-01-06 06:34:10.750 006 12594.02 59.62 54473.32 88888.00 2017-01-06 06:34:10.875 006 12594.10 59.60 54473.35 88888.00 2017-01-06 06:34:11.000 006 12594.17 59.62 54473.38 88888.00 2017-01-06 06:34:11.125 006 12594.15 59.65 54473.40 88888.00 2017-01-06 06:34:11.250 006 12594.05 59.62 54473.38 88888.00 2017-01-06 06:34:11.375 006 12594.08 59.62 54473.38 88888.00 2017-01-06 06:34:11.500 006 12594.08 59.62 54473.35 88888.00 2017-01-06 06:34:11.625 006 12594.02 59.67 54473.35 88888.00 2017-01-06 06:34:11.750 006 12594.02 59.65 54473.35 88888.00 2017-01-06 06:34:11.875 006 12594.10 59.65 54473.35 88888.00 2017-01-06 06:34:12.000 006 12594.15 59.65 54473.38 88888.00 2017-01-06 06:34:12.125 006 12594.17 59.65 54473.38 88888.00 2017-01-06 06:34:12.250 006 12594.15 59.65 54473.35 88888.00 2017-01-06 06:34:12.375 006 12594.15 59.62 54473.32 88888.00 2017-01-06 06:34:12.500 006 12594.15 59.62 54473.38 88888.00 2017-01-06 06:34:12.625 006 12594.17 59.65 54473.38 88888.00 2017-01-06 06:34:12.750 006 12594.20 59.65 54473.38 88888.00 2017-01-06 06:34:12.875 006 12594.17 59.65 54473.40 88888.00 2017-01-06 06:34:13.000 006 12594.17 59.67 54473.38 88888.00 2017-01-06 06:34:13.125 006 12594.12 59.67 54473.40 88888.00 2017-01-06 06:34:13.250 006 12594.10 59.65 54473.40 88888.00 2017-01-06 06:34:13.375 006 12594.15 59.65 54473.40 88888.00 2017-01-06 06:34:13.500 006 12594.12 59.62 54473.40 88888.00 2017-01-06 06:34:13.625 006 12594.10 59.62 54473.38 88888.00 2017-01-06 06:34:13.750 006 12594.08 59.65 54473.40 88888.00 2017-01-06 06:34:13.875 006 12594.12 59.62 54473.43 88888.00 2017-01-06 06:34:14.000 006 12594.20 59.65 54473.40 88888.00 2017-01-06 06:34:14.125 006 12594.25 59.67 54473.43 88888.00 2017-01-06 06:34:14.250 006 12594.15 59.65 54473.40 88888.00 2017-01-06 06:34:14.375 006 12594.17 59.65 54473.40 88888.00 2017-01-06 06:34:14.500 006 12594.20 59.65 54473.38 88888.00 2017-01-06 06:34:14.625 006 12594.23 59.67 54473.40 88888.00 2017-01-06 06:34:14.750 006 12594.23 59.67 54473.35 88888.00 2017-01-06 06:34:14.875 006 12594.20 59.67 54473.40 88888.00 2017-01-06 06:34:15.000 006 12594.17 59.67 54473.43 88888.00 2017-01-06 06:34:15.125 006 12594.17 59.67 54473.43 88888.00 2017-01-06 06:34:15.250 006 12594.23 59.67 54473.40 88888.00 2017-01-06 06:34:15.375 006 12594.23 59.67 54473.40 88888.00 2017-01-06 06:34:15.500 006 12594.15 59.67 54473.38 88888.00 2017-01-06 06:34:15.625 006 12594.15 59.67 54473.40 88888.00 2017-01-06 06:34:15.750 006 12594.20 59.70 54473.40 88888.00 2017-01-06 06:34:15.875 006 12594.25 59.73 54473.43 88888.00 2017-01-06 06:34:16.000 006 12594.30 59.73 54473.43 88888.00 2017-01-06 06:34:16.125 006 12594.27 59.73 54473.43 88888.00 2017-01-06 06:34:16.250 006 12594.23 59.73 54473.45 88888.00 2017-01-06 06:34:16.375 006 12594.23 59.73 54473.45 88888.00 2017-01-06 06:34:16.500 006 12594.23 59.73 54473.43 88888.00 2017-01-06 06:34:16.625 006 12594.25 59.70 54473.45 88888.00 2017-01-06 06:34:16.750 006 12594.33 59.73 54473.45 88888.00 2017-01-06 06:34:16.875 006 12594.35 59.75 54473.45 88888.00 2017-01-06 06:34:17.000 006 12594.38 59.75 54473.43 88888.00 2017-01-06 06:34:17.125 006 12594.35 59.70 54473.43 88888.00 2017-01-06 06:34:17.250 006 12594.33 59.70 54473.45 88888.00 2017-01-06 06:34:17.375 006 12594.33 59.70 54473.45 88888.00 2017-01-06 06:34:17.500 006 12594.33 59.73 54473.45 88888.00 2017-01-06 06:34:17.625 006 12594.35 59.75 54473.45 88888.00 2017-01-06 06:34:17.750 006 12594.35 59.75 54473.47 88888.00 2017-01-06 06:34:17.875 006 12594.38 59.73 54473.47 88888.00 2017-01-06 06:34:18.000 006 12594.38 59.73 54473.43 88888.00 2017-01-06 06:34:18.125 006 12594.38 59.73 54473.47 88888.00 2017-01-06 06:34:18.250 006 12594.33 59.75 54473.47 88888.00 2017-01-06 06:34:18.375 006 12594.30 59.75 54473.47 88888.00 2017-01-06 06:34:18.500 006 12594.30 59.75 54473.50 88888.00 2017-01-06 06:34:18.625 006 12594.30 59.80 54473.50 88888.00 2017-01-06 06:34:18.750 006 12594.30 59.77 54473.47 88888.00 2017-01-06 06:34:18.875 006 12594.33 59.75 54473.47 88888.00 2017-01-06 06:34:19.000 006 12594.35 59.77 54473.45 88888.00 2017-01-06 06:34:19.125 006 12594.40 59.77 54473.50 88888.00 2017-01-06 06:34:19.250 006 12594.40 59.77 54473.50 88888.00 2017-01-06 06:34:19.375 006 12594.45 59.77 54473.50 88888.00 2017-01-06 06:34:19.500 006 12594.40 59.75 54473.50 88888.00 2017-01-06 06:34:19.625 006 12594.35 59.77 54473.53 88888.00 2017-01-06 06:34:19.750 006 12594.35 59.80 54473.55 88888.00 2017-01-06 06:34:19.875 006 12594.40 59.83 54473.53 88888.00 2017-01-06 06:34:20.000 006 12594.48 59.80 54473.50 88888.00 2017-01-06 06:34:20.125 006 12594.50 59.80 54473.50 88888.00 2017-01-06 06:34:20.250 006 12594.45 59.80 54473.57 88888.00 2017-01-06 06:34:20.375 006 12594.45 59.83 54473.57 88888.00 2017-01-06 06:34:20.500 006 12594.40 59.83 54473.55 88888.00 2017-01-06 06:34:20.625 006 12594.40 59.83 54473.53 88888.00 2017-01-06 06:34:20.750 006 12594.45 59.83 54473.53 88888.00 2017-01-06 06:34:20.875 006 12594.45 59.85 54473.53 88888.00 2017-01-06 06:34:21.000 006 12594.48 59.83 54473.55 88888.00 2017-01-06 06:34:21.125 006 12594.45 59.80 54473.55 88888.00 2017-01-06 06:34:21.250 006 12594.42 59.83 54473.57 88888.00 2017-01-06 06:34:21.375 006 12594.48 59.85 54473.57 88888.00 2017-01-06 06:34:21.500 006 12594.52 59.85 54473.55 88888.00 2017-01-06 06:34:21.625 006 12594.50 59.85 54473.55 88888.00 2017-01-06 06:34:21.750 006 12594.48 59.83 54473.55 88888.00 2017-01-06 06:34:21.875 006 12594.48 59.85 54473.57 88888.00 2017-01-06 06:34:22.000 006 12594.48 59.88 54473.57 88888.00 2017-01-06 06:34:22.125 006 12594.45 59.88 54473.55 88888.00 2017-01-06 06:34:22.250 006 12594.48 59.85 54473.60 88888.00 2017-01-06 06:34:22.375 006 12594.48 59.83 54473.60 88888.00 2017-01-06 06:34:22.500 006 12594.45 59.83 54473.60 88888.00 2017-01-06 06:34:22.625 006 12594.45 59.85 54473.60 88888.00 2017-01-06 06:34:22.750 006 12594.50 59.88 54473.60 88888.00 2017-01-06 06:34:22.875 006 12594.50 59.88 54473.57 88888.00 2017-01-06 06:34:23.000 006 12594.52 59.88 54473.57 88888.00 2017-01-06 06:34:23.125 006 12594.50 59.83 54473.57 88888.00 2017-01-06 06:34:23.250 006 12594.45 59.83 54473.60 88888.00 2017-01-06 06:34:23.375 006 12594.52 59.85 54473.60 88888.00 2017-01-06 06:34:23.500 006 12594.55 59.88 54473.57 88888.00 2017-01-06 06:34:23.625 006 12594.52 59.88 54473.57 88888.00 2017-01-06 06:34:23.750 006 12594.52 59.90 54473.57 88888.00 2017-01-06 06:34:23.875 006 12594.55 59.88 54473.60 88888.00 2017-01-06 06:34:24.000 006 12594.62 59.90 54473.57 88888.00 2017-01-06 06:34:24.125 006 12594.65 59.90 54473.62 88888.00 2017-01-06 06:34:24.250 006 12594.65 59.90 54473.60 88888.00 2017-01-06 06:34:24.375 006 12594.67 59.90 54473.62 88888.00 2017-01-06 06:34:24.500 006 12594.60 59.90 54473.62 88888.00 2017-01-06 06:34:24.625 006 12594.60 59.88 54473.62 88888.00 2017-01-06 06:34:24.750 006 12594.65 59.92 54473.62 88888.00 2017-01-06 06:34:24.875 006 12594.62 59.88 54473.62 88888.00 2017-01-06 06:34:25.000 006 12594.55 59.85 54473.62 88888.00 2017-01-06 06:34:25.125 006 12594.55 59.88 54473.62 88888.00 2017-01-06 06:34:25.250 006 12594.58 59.88 54473.62 88888.00 2017-01-06 06:34:25.375 006 12594.67 59.92 54473.62 88888.00 2017-01-06 06:34:25.500 006 12594.65 59.92 54473.60 88888.00 2017-01-06 06:34:25.625 006 12594.60 59.85 54473.62 88888.00 2017-01-06 06:34:25.750 006 12594.60 59.85 54473.62 88888.00 2017-01-06 06:34:25.875 006 12594.62 59.90 54473.65 88888.00 2017-01-06 06:34:26.000 006 12594.65 59.92 54473.65 88888.00 2017-01-06 06:34:26.125 006 12594.65 59.92 54473.62 88888.00 2017-01-06 06:34:26.250 006 12594.62 59.92 54473.62 88888.00 2017-01-06 06:34:26.375 006 12594.60 59.95 54473.65 88888.00 2017-01-06 06:34:26.500 006 12594.55 59.92 54473.65 88888.00 2017-01-06 06:34:26.625 006 12594.55 59.92 54473.65 88888.00 2017-01-06 06:34:26.750 006 12594.58 59.92 54473.68 88888.00 2017-01-06 06:34:26.875 006 12594.65 59.95 54473.65 88888.00 2017-01-06 06:34:27.000 006 12594.65 59.95 54473.65 88888.00 2017-01-06 06:34:27.125 006 12594.60 59.98 54473.65 88888.00 2017-01-06 06:34:27.250 006 12594.55 59.95 54473.68 88888.00 2017-01-06 06:34:27.375 006 12594.67 59.95 54473.68 88888.00 2017-01-06 06:34:27.500 006 12594.67 59.95 54473.65 88888.00 2017-01-06 06:34:27.625 006 12594.62 59.95 54473.68 88888.00 2017-01-06 06:34:27.750 006 12594.73 59.95 54473.68 88888.00 2017-01-06 06:34:27.875 006 12594.73 60.00 54473.65 88888.00 2017-01-06 06:34:28.000 006 12594.75 60.00 54473.68 88888.00 2017-01-06 06:34:28.125 006 12594.80 60.00 54473.70 88888.00 2017-01-06 06:34:28.250 006 12594.75 59.95 54473.68 88888.00 2017-01-06 06:34:28.375 006 12594.75 59.95 54473.68 88888.00 2017-01-06 06:34:28.500 006 12594.73 59.98 54473.70 88888.00 2017-01-06 06:34:28.625 006 12594.70 60.02 54473.72 88888.00 2017-01-06 06:34:28.750 006 12594.75 60.02 54473.70 88888.00 2017-01-06 06:34:28.875 006 12594.80 59.98 54473.70 88888.00 2017-01-06 06:34:29.000 006 12594.77 59.98 54473.68 88888.00 2017-01-06 06:34:29.125 006 12594.73 59.98 54473.68 88888.00 2017-01-06 06:34:29.250 006 12594.77 59.98 54473.72 88888.00 2017-01-06 06:34:29.375 006 12594.85 60.02 54473.72 88888.00 2017-01-06 06:34:29.500 006 12594.85 60.00 54473.72 88888.00 2017-01-06 06:34:29.625 006 12594.80 59.98 54473.72 88888.00 2017-01-06 06:34:29.750 006 12594.77 59.98 54473.70 88888.00 2017-01-06 06:34:29.875 006 12594.77 60.00 54473.70 88888.00 2017-01-06 06:34:30.000 006 12594.83 60.02 54473.70 88888.00 2017-01-06 06:34:30.125 006 12594.77 60.00 54473.72 88888.00 2017-01-06 06:34:30.250 006 12594.75 60.00 54473.72 88888.00 2017-01-06 06:34:30.375 006 12594.75 60.00 54473.75 88888.00 2017-01-06 06:34:30.500 006 12594.80 60.00 54473.72 88888.00 2017-01-06 06:34:30.625 006 12594.75 60.00 54473.72 88888.00 2017-01-06 06:34:30.750 006 12594.70 60.00 54473.72 88888.00 2017-01-06 06:34:30.875 006 12594.67 60.02 54473.75 88888.00 2017-01-06 06:34:31.000 006 12594.70 60.00 54473.72 88888.00 2017-01-06 06:34:31.125 006 12594.70 60.00 54473.78 88888.00 2017-01-06 06:34:31.250 006 12594.70 60.02 54473.80 88888.00 2017-01-06 06:34:31.375 006 12594.75 60.05 54473.78 88888.00 2017-01-06 06:34:31.500 006 12594.75 60.02 54473.78 88888.00 2017-01-06 06:34:31.625 006 12594.73 60.02 54473.78 88888.00 2017-01-06 06:34:31.750 006 12594.67 60.02 54473.75 88888.00 2017-01-06 06:34:31.875 006 12594.70 60.02 54473.78 88888.00 2017-01-06 06:34:32.000 006 12594.70 60.02 54473.75 88888.00 2017-01-06 06:34:32.125 006 12594.70 60.00 54473.75 88888.00 2017-01-06 06:34:32.250 006 12594.70 60.00 54473.75 88888.00 2017-01-06 06:34:32.375 006 12594.73 60.02 54473.75 88888.00 2017-01-06 06:34:32.500 006 12594.77 60.02 54473.75 88888.00 2017-01-06 06:34:32.625 006 12594.83 60.05 54473.78 88888.00 2017-01-06 06:34:32.750 006 12594.83 60.02 54473.78 88888.00 2017-01-06 06:34:32.875 006 12594.80 60.02 54473.75 88888.00 2017-01-06 06:34:33.000 006 12594.77 60.08 54473.75 88888.00 2017-01-06 06:34:33.125 006 12594.77 60.08 54473.78 88888.00 2017-01-06 06:34:33.250 006 12594.70 60.05 54473.78 88888.00 2017-01-06 06:34:33.375 006 12594.67 60.05 54473.78 88888.00 2017-01-06 06:34:33.500 006 12594.73 60.05 54473.78 88888.00 2017-01-06 06:34:33.625 006 12594.75 60.05 54473.78 88888.00 2017-01-06 06:34:33.750 006 12594.75 60.05 54473.78 88888.00 2017-01-06 06:34:33.875 006 12594.80 60.05 54473.80 88888.00 2017-01-06 06:34:34.000 006 12594.77 60.08 54473.80 88888.00 2017-01-06 06:34:34.125 006 12594.77 60.10 54473.80 88888.00 2017-01-06 06:34:34.250 006 12594.75 60.10 54473.80 88888.00 2017-01-06 06:34:34.375 006 12594.80 60.10 54473.82 88888.00 2017-01-06 06:34:34.500 006 12594.77 60.10 54473.82 88888.00 2017-01-06 06:34:34.625 006 12594.80 60.05 54473.85 88888.00 2017-01-06 06:34:34.750 006 12594.80 60.05 54473.82 88888.00 2017-01-06 06:34:34.875 006 12594.83 60.08 54473.82 88888.00 2017-01-06 06:34:35.000 006 12594.83 60.10 54473.85 88888.00 2017-01-06 06:34:35.125 006 12594.80 60.10 54473.85 88888.00 2017-01-06 06:34:35.250 006 12594.75 60.10 54473.85 88888.00 2017-01-06 06:34:35.375 006 12594.83 60.12 54473.85 88888.00 2017-01-06 06:34:35.500 006 12594.80 60.10 54473.82 88888.00 2017-01-06 06:34:35.625 006 12594.77 60.12 54473.85 88888.00 2017-01-06 06:34:35.750 006 12594.73 60.15 54473.88 88888.00 2017-01-06 06:34:35.875 006 12594.77 60.12 54473.85 88888.00 2017-01-06 06:34:36.000 006 12594.80 60.10 54473.88 88888.00 2017-01-06 06:34:36.125 006 12594.88 60.10 54473.88 88888.00 2017-01-06 06:34:36.250 006 12594.83 60.15 54473.90 88888.00 2017-01-06 06:34:36.375 006 12594.77 60.15 54473.88 88888.00 2017-01-06 06:34:36.500 006 12594.80 60.15 54473.85 88888.00 2017-01-06 06:34:36.625 006 12594.75 60.15 54473.88 88888.00 2017-01-06 06:34:36.750 006 12594.77 60.15 54473.93 88888.00 2017-01-06 06:34:36.875 006 12594.77 60.17 54473.93 88888.00 2017-01-06 06:34:37.000 006 12594.77 60.17 54473.90 88888.00 2017-01-06 06:34:37.125 006 12594.80 60.15 54473.90 88888.00 2017-01-06 06:34:37.250 006 12594.75 60.12 54473.88 88888.00 2017-01-06 06:34:37.375 006 12594.77 60.15 54473.88 88888.00 2017-01-06 06:34:37.500 006 12594.77 60.15 54473.90 88888.00 2017-01-06 06:34:37.625 006 12594.67 60.20 54473.90 88888.00 2017-01-06 06:34:37.750 006 12594.70 60.17 54473.90 88888.00 2017-01-06 06:34:37.875 006 12594.75 60.20 54473.90 88888.00 2017-01-06 06:34:38.000 006 12594.75 60.23 54473.93 88888.00 2017-01-06 06:34:38.125 006 12594.73 60.23 54473.95 88888.00 2017-01-06 06:34:38.250 006 12594.70 60.15 54473.95 88888.00 2017-01-06 06:34:38.375 006 12594.70 60.15 54473.93 88888.00 2017-01-06 06:34:38.500 006 12594.75 60.15 54473.93 88888.00 2017-01-06 06:34:38.625 006 12594.75 60.20 54473.95 88888.00 2017-01-06 06:34:38.750 006 12594.73 60.23 54473.95 88888.00 2017-01-06 06:34:38.875 006 12594.75 60.23 54473.95 88888.00 2017-01-06 06:34:39.000 006 12594.70 60.25 54473.95 88888.00 2017-01-06 06:34:39.125 006 12594.67 60.25 54473.97 88888.00 2017-01-06 06:34:39.250 006 12594.60 60.25 54474.00 88888.00 2017-01-06 06:34:39.375 006 12594.62 60.27 54473.97 88888.00 2017-01-06 06:34:39.500 006 12594.65 60.25 54474.00 88888.00 2017-01-06 06:34:39.625 006 12594.65 60.23 54474.00 88888.00 2017-01-06 06:34:39.750 006 12594.67 60.23 54474.00 88888.00 2017-01-06 06:34:39.875 006 12594.67 60.25 54474.03 88888.00 2017-01-06 06:34:40.000 006 12594.70 60.27 54474.03 88888.00 2017-01-06 06:34:40.125 006 12594.70 60.27 54474.00 88888.00 2017-01-06 06:34:40.250 006 12594.62 60.25 54474.05 88888.00 2017-01-06 06:34:40.375 006 12594.65 60.25 54474.07 88888.00 2017-01-06 06:34:40.500 006 12594.65 60.27 54474.05 88888.00 2017-01-06 06:34:40.625 006 12594.62 60.27 54474.03 88888.00 2017-01-06 06:34:40.750 006 12594.55 60.25 54474.03 88888.00 2017-01-06 06:34:40.875 006 12594.52 60.27 54474.05 88888.00 2017-01-06 06:34:41.000 006 12594.55 60.30 54474.07 88888.00 2017-01-06 06:34:41.125 006 12594.55 60.30 54474.10 88888.00 2017-01-06 06:34:41.250 006 12594.58 60.30 54474.07 88888.00 2017-01-06 06:34:41.375 006 12594.65 60.33 54474.05 88888.00 2017-01-06 06:34:41.500 006 12594.58 60.33 54474.03 88888.00 2017-01-06 06:34:41.625 006 12594.55 60.30 54474.05 88888.00 2017-01-06 06:34:41.750 006 12594.58 60.30 54474.05 88888.00 2017-01-06 06:34:41.875 006 12594.52 60.30 54474.05 88888.00 2017-01-06 06:34:42.000 006 12594.55 60.30 54474.05 88888.00 2017-01-06 06:34:42.125 006 12594.55 60.25 54474.05 88888.00 2017-01-06 06:34:42.250 006 12594.50 60.27 54474.07 88888.00 2017-01-06 06:34:42.375 006 12594.52 60.27 54474.10 88888.00 2017-01-06 06:34:42.500 006 12594.50 60.27 54474.12 88888.00 2017-01-06 06:34:42.625 006 12594.52 60.30 54474.15 88888.00 2017-01-06 06:34:42.750 006 12594.52 60.33 54474.12 88888.00 2017-01-06 06:34:42.875 006 12594.52 60.30 54474.10 88888.00 2017-01-06 06:34:43.000 006 12594.55 60.30 54474.10 88888.00 2017-01-06 06:34:43.125 006 12594.48 60.35 54474.10 88888.00 2017-01-06 06:34:43.250 006 12594.42 60.30 54474.12 88888.00 2017-01-06 06:34:43.375 006 12594.45 60.25 54474.12 88888.00 2017-01-06 06:34:43.500 006 12594.45 60.27 54474.12 88888.00 2017-01-06 06:34:43.625 006 12594.50 60.30 54474.10 88888.00 2017-01-06 06:34:43.750 006 12594.50 60.30 54474.10 88888.00 2017-01-06 06:34:43.875 006 12594.50 60.33 54474.10 88888.00 2017-01-06 06:34:44.000 006 12594.48 60.30 54474.10 88888.00 2017-01-06 06:34:44.125 006 12594.45 60.33 54474.10 88888.00 2017-01-06 06:34:44.250 006 12594.45 60.30 54474.12 88888.00 2017-01-06 06:34:44.375 006 12594.50 60.33 54474.15 88888.00 2017-01-06 06:34:44.500 006 12594.45 60.33 54474.15 88888.00 2017-01-06 06:34:44.625 006 12594.42 60.33 54474.15 88888.00 2017-01-06 06:34:44.750 006 12594.42 60.33 54474.15 88888.00 2017-01-06 06:34:44.875 006 12594.40 60.35 54474.18 88888.00 2017-01-06 06:34:45.000 006 12594.38 60.35 54474.18 88888.00 2017-01-06 06:34:45.125 006 12594.38 60.35 54474.15 88888.00 2017-01-06 06:34:45.250 006 12594.38 60.33 54474.20 88888.00 2017-01-06 06:34:45.375 006 12594.42 60.33 54474.22 88888.00 2017-01-06 06:34:45.500 006 12594.38 60.35 54474.25 88888.00 2017-01-06 06:34:45.625 006 12594.38 60.35 54474.25 88888.00 2017-01-06 06:34:45.750 006 12594.40 60.35 54474.22 88888.00 2017-01-06 06:34:45.875 006 12594.40 60.38 54474.22 88888.00 2017-01-06 06:34:46.000 006 12594.38 60.35 54474.20 88888.00 2017-01-06 06:34:46.125 006 12594.35 60.38 54474.22 88888.00 2017-01-06 06:34:46.250 006 12594.30 60.33 54474.25 88888.00 2017-01-06 06:34:46.375 006 12594.38 60.30 54474.22 88888.00 2017-01-06 06:34:46.500 006 12594.42 60.38 54474.20 88888.00 2017-01-06 06:34:46.625 006 12594.40 60.38 54474.22 88888.00 2017-01-06 06:34:46.750 006 12594.40 60.38 54474.22 88888.00 2017-01-06 06:34:46.875 006 12594.40 60.38 54474.22 88888.00 2017-01-06 06:34:47.000 006 12594.38 60.38 54474.22 88888.00 2017-01-06 06:34:47.125 006 12594.38 60.38 54474.22 88888.00 2017-01-06 06:34:47.250 006 12594.30 60.33 54474.22 88888.00 2017-01-06 06:34:47.375 006 12594.33 60.35 54474.22 88888.00 2017-01-06 06:34:47.500 006 12594.33 60.33 54474.22 88888.00 2017-01-06 06:34:47.625 006 12594.35 60.35 54474.25 88888.00 2017-01-06 06:34:47.750 006 12594.42 60.38 54474.28 88888.00 2017-01-06 06:34:47.875 006 12594.42 60.38 54474.25 88888.00 2017-01-06 06:34:48.000 006 12594.40 60.38 54474.22 88888.00 2017-01-06 06:34:48.125 006 12594.33 60.38 54474.25 88888.00 2017-01-06 06:34:48.250 006 12594.23 60.38 54474.28 88888.00 2017-01-06 06:34:48.375 006 12594.27 60.38 54474.28 88888.00 2017-01-06 06:34:48.500 006 12594.33 60.35 54474.28 88888.00 2017-01-06 06:34:48.625 006 12594.30 60.40 54474.28 88888.00 2017-01-06 06:34:48.750 006 12594.30 60.38 54474.28 88888.00 2017-01-06 06:34:48.875 006 12594.35 60.38 54474.28 88888.00 2017-01-06 06:34:49.000 006 12594.30 60.40 54474.30 88888.00 2017-01-06 06:34:49.125 006 12594.33 60.42 54474.30 88888.00 2017-01-06 06:34:49.250 006 12594.33 60.40 54474.32 88888.00 2017-01-06 06:34:49.375 006 12594.38 60.40 54474.30 88888.00 2017-01-06 06:34:49.500 006 12594.38 60.40 54474.32 88888.00 2017-01-06 06:34:49.625 006 12594.33 60.40 54474.32 88888.00 2017-01-06 06:34:49.750 006 12594.35 60.40 54474.32 88888.00 2017-01-06 06:34:49.875 006 12594.33 60.40 54474.32 88888.00 2017-01-06 06:34:50.000 006 12594.30 60.42 54474.32 88888.00 2017-01-06 06:34:50.125 006 12594.23 60.42 54474.32 88888.00 2017-01-06 06:34:50.250 006 12594.27 60.42 54474.35 88888.00 2017-01-06 06:34:50.375 006 12594.35 60.40 54474.32 88888.00 2017-01-06 06:34:50.500 006 12594.35 60.40 54474.32 88888.00 2017-01-06 06:34:50.625 006 12594.33 60.35 54474.32 88888.00 2017-01-06 06:34:50.750 006 12594.35 60.38 54474.35 88888.00 2017-01-06 06:34:50.875 006 12594.35 60.40 54474.35 88888.00 2017-01-06 06:34:51.000 006 12594.35 60.40 54474.35 88888.00 2017-01-06 06:34:51.125 006 12594.33 60.40 54474.35 88888.00 2017-01-06 06:34:51.250 006 12594.25 60.40 54474.35 88888.00 2017-01-06 06:34:51.375 006 12594.27 60.38 54474.35 88888.00 2017-01-06 06:34:51.500 006 12594.30 60.38 54474.35 88888.00 2017-01-06 06:34:51.625 006 12594.30 60.40 54474.38 88888.00 2017-01-06 06:34:51.750 006 12594.30 60.38 54474.38 88888.00 2017-01-06 06:34:51.875 006 12594.23 60.40 54474.38 88888.00 2017-01-06 06:34:52.000 006 12594.20 60.40 54474.35 88888.00 2017-01-06 06:34:52.125 006 12594.23 60.38 54474.35 88888.00 2017-01-06 06:34:52.250 006 12594.27 60.42 54474.35 88888.00 2017-01-06 06:34:52.375 006 12594.30 60.40 54474.38 88888.00 2017-01-06 06:34:52.500 006 12594.30 60.40 54474.38 88888.00 2017-01-06 06:34:52.625 006 12594.30 60.42 54474.40 88888.00 2017-01-06 06:34:52.750 006 12594.25 60.40 54474.40 88888.00 2017-01-06 06:34:52.875 006 12594.20 60.40 54474.40 88888.00 2017-01-06 06:34:53.000 006 12594.20 60.40 54474.38 88888.00 2017-01-06 06:34:53.125 006 12594.23 60.42 54474.40 88888.00 2017-01-06 06:34:53.250 006 12594.17 60.40 54474.43 88888.00 2017-01-06 06:34:53.375 006 12594.17 60.42 54474.43 88888.00 2017-01-06 06:34:53.500 006 12594.15 60.42 54474.43 88888.00 2017-01-06 06:34:53.625 006 12594.20 60.48 54474.40 88888.00 2017-01-06 06:34:53.750 006 12594.20 60.48 54474.43 88888.00 2017-01-06 06:34:53.875 006 12594.17 60.45 54474.43 88888.00 2017-01-06 06:34:54.000 006 12594.12 60.42 54474.43 88888.00 2017-01-06 06:34:54.125 006 12594.12 60.42 54474.40 88888.00 2017-01-06 06:34:54.250 006 12594.20 60.45 54474.40 88888.00 2017-01-06 06:34:54.375 006 12594.23 60.45 54474.40 88888.00 2017-01-06 06:34:54.500 006 12594.27 60.42 54474.43 88888.00 2017-01-06 06:34:54.625 006 12594.27 60.45 54474.43 88888.00 2017-01-06 06:34:54.750 006 12594.25 60.40 54474.40 88888.00 2017-01-06 06:34:54.875 006 12594.25 60.42 54474.43 88888.00 2017-01-06 06:34:55.000 006 12594.30 60.42 54474.38 88888.00 2017-01-06 06:34:55.125 006 12594.30 60.42 54474.40 88888.00 2017-01-06 06:34:55.250 006 12594.25 60.45 54474.45 88888.00 2017-01-06 06:34:55.375 006 12594.25 60.50 54474.45 88888.00 2017-01-06 06:34:55.500 006 12594.23 60.50 54474.45 88888.00 2017-01-06 06:34:55.625 006 12594.27 60.45 54474.43 88888.00 2017-01-06 06:34:55.750 006 12594.20 60.42 54474.40 88888.00 2017-01-06 06:34:55.875 006 12594.17 60.45 54474.45 88888.00 2017-01-06 06:34:56.000 006 12594.15 60.40 54474.45 88888.00 2017-01-06 06:34:56.125 006 12594.12 60.42 54474.45 88888.00 2017-01-06 06:34:56.250 006 12594.17 60.40 54474.43 88888.00 2017-01-06 06:34:56.375 006 12594.23 60.45 54474.43 88888.00 2017-01-06 06:34:56.500 006 12594.17 60.48 54474.38 88888.00 2017-01-06 06:34:56.625 006 12594.17 60.45 54474.40 88888.00 2017-01-06 06:34:56.750 006 12594.15 60.45 54474.43 88888.00 2017-01-06 06:34:56.875 006 12594.10 60.45 54474.43 88888.00 2017-01-06 06:34:57.000 006 12594.10 60.45 54474.45 88888.00 2017-01-06 06:34:57.125 006 12594.12 60.48 54474.47 88888.00 2017-01-06 06:34:57.250 006 12594.20 60.50 54474.47 88888.00 2017-01-06 06:34:57.375 006 12594.20 60.48 54474.43 88888.00 2017-01-06 06:34:57.500 006 12594.15 60.45 54474.43 88888.00 2017-01-06 06:34:57.625 006 12594.15 60.45 54474.45 88888.00 2017-01-06 06:34:57.750 006 12594.08 60.45 54474.43 88888.00 2017-01-06 06:34:57.875 006 12594.08 60.42 54474.43 88888.00 2017-01-06 06:34:58.000 006 12594.12 60.48 54474.43 88888.00 2017-01-06 06:34:58.125 006 12594.15 60.48 54474.45 88888.00 2017-01-06 06:34:58.250 006 12594.15 60.48 54474.47 88888.00 2017-01-06 06:34:58.375 006 12594.20 60.50 54474.47 88888.00 2017-01-06 06:34:58.500 006 12594.20 60.48 54474.45 88888.00 2017-01-06 06:34:58.625 006 12594.20 60.48 54474.45 88888.00 2017-01-06 06:34:58.750 006 12594.17 60.48 54474.47 88888.00 2017-01-06 06:34:58.875 006 12594.17 60.50 54474.47 88888.00 2017-01-06 06:34:59.000 006 12594.17 60.48 54474.47 88888.00 2017-01-06 06:34:59.125 006 12594.10 60.48 54474.47 88888.00 2017-01-06 06:34:59.250 006 12594.05 60.45 54474.47 88888.00 2017-01-06 06:34:59.375 006 12594.02 60.48 54474.45 88888.00 2017-01-06 06:34:59.500 006 12594.02 60.50 54474.47 88888.00 2017-01-06 06:34:59.625 006 12594.10 60.50 54474.47 88888.00 2017-01-06 06:34:59.750 006 12594.12 60.48 54474.47 88888.00 2017-01-06 06:34:59.875 006 12594.12 60.50 54474.50 88888.00 2017-01-06 06:35:00.000 006 12594.15 60.50 54474.50 88888.00 2017-01-06 06:35:00.125 006 12594.15 60.52 54474.50 88888.00 2017-01-06 06:35:00.250 006 12594.08 60.52 54474.47 88888.00 2017-01-06 06:35:00.375 006 12594.15 60.52 54474.47 88888.00 2017-01-06 06:35:00.500 006 12594.17 60.48 54474.47 88888.00 2017-01-06 06:35:00.625 006 12594.23 60.48 54474.47 88888.00 2017-01-06 06:35:00.750 006 12594.20 60.48 54474.45 88888.00 2017-01-06 06:35:00.875 006 12594.23 60.48 54474.47 88888.00 2017-01-06 06:35:01.000 006 12594.23 60.45 54474.47 88888.00 2017-01-06 06:35:01.125 006 12594.23 60.45 54474.53 88888.00 2017-01-06 06:35:01.250 006 12594.23 60.50 54474.53 88888.00 2017-01-06 06:35:01.375 006 12594.20 60.48 54474.50 88888.00 2017-01-06 06:35:01.500 006 12594.20 60.50 54474.47 88888.00 2017-01-06 06:35:01.625 006 12594.15 60.52 54474.50 88888.00 2017-01-06 06:35:01.750 006 12594.23 60.52 54474.47 88888.00 2017-01-06 06:35:01.875 006 12594.30 60.55 54474.50 88888.00 2017-01-06 06:35:02.000 006 12594.27 60.52 54474.50 88888.00 2017-01-06 06:35:02.125 006 12594.27 60.50 54474.50 88888.00 2017-01-06 06:35:02.250 006 12594.30 60.50 54474.50 88888.00 2017-01-06 06:35:02.375 006 12594.33 60.52 54474.50 88888.00 2017-01-06 06:35:02.500 006 12594.30 60.55 54474.50 88888.00 2017-01-06 06:35:02.625 006 12594.27 60.58 54474.53 88888.00 2017-01-06 06:35:02.750 006 12594.23 60.55 54474.53 88888.00 2017-01-06 06:35:02.875 006 12594.23 60.52 54474.53 88888.00 2017-01-06 06:35:03.000 006 12594.17 60.50 54474.53 88888.00 2017-01-06 06:35:03.125 006 12594.17 60.55 54474.55 88888.00 2017-01-06 06:35:03.250 006 12594.20 60.55 54474.55 88888.00 2017-01-06 06:35:03.375 006 12594.25 60.55 54474.50 88888.00 2017-01-06 06:35:03.500 006 12594.27 60.55 54474.55 88888.00 2017-01-06 06:35:03.625 006 12594.27 60.55 54474.53 88888.00 2017-01-06 06:35:03.750 006 12594.20 60.58 54474.55 88888.00 2017-01-06 06:35:03.875 006 12594.17 60.58 54474.53 88888.00 2017-01-06 06:35:04.000 006 12594.17 60.60 54474.50 88888.00 2017-01-06 06:35:04.125 006 12594.20 60.55 54474.53 88888.00 2017-01-06 06:35:04.250 006 12594.15 60.52 54474.55 88888.00 2017-01-06 06:35:04.375 006 12594.17 60.55 54474.55 88888.00 2017-01-06 06:35:04.500 006 12594.15 60.55 54474.55 88888.00 2017-01-06 06:35:04.625 006 12594.20 60.55 54474.50 88888.00 2017-01-06 06:35:04.750 006 12594.27 60.58 54474.50 88888.00 2017-01-06 06:35:04.875 006 12594.25 60.62 54474.55 88888.00 2017-01-06 06:35:05.000 006 12594.20 60.62 54474.55 88888.00 2017-01-06 06:35:05.125 006 12594.20 60.60 54474.55 88888.00 2017-01-06 06:35:05.250 006 12594.20 60.60 54474.55 88888.00 2017-01-06 06:35:05.375 006 12594.25 60.62 54474.53 88888.00 2017-01-06 06:35:05.500 006 12594.30 60.62 54474.55 88888.00 2017-01-06 06:35:05.625 006 12594.33 60.62 54474.55 88888.00 2017-01-06 06:35:05.750 006 12594.35 60.65 54474.55 88888.00 2017-01-06 06:35:05.875 006 12594.30 60.65 54474.55 88888.00 2017-01-06 06:35:06.000 006 12594.27 60.62 54474.55 88888.00 2017-01-06 06:35:06.125 006 12594.25 60.62 54474.57 88888.00 2017-01-06 06:35:06.250 006 12594.20 60.60 54474.57 88888.00 2017-01-06 06:35:06.375 006 12594.27 60.60 54474.60 88888.00 2017-01-06 06:35:06.500 006 12594.27 60.60 54474.55 88888.00 2017-01-06 06:35:06.625 006 12594.17 60.60 54474.57 88888.00 2017-01-06 06:35:06.750 006 12594.20 60.62 54474.57 88888.00 2017-01-06 06:35:06.875 006 12594.23 60.65 54474.53 88888.00 2017-01-06 06:35:07.000 006 12594.23 60.65 54474.53 88888.00 2017-01-06 06:35:07.125 006 12594.23 60.67 54474.53 88888.00 2017-01-06 06:35:07.250 006 12594.23 60.62 54474.57 88888.00 2017-01-06 06:35:07.375 006 12594.25 60.65 54474.55 88888.00 2017-01-06 06:35:07.500 006 12594.25 60.62 54474.55 88888.00 2017-01-06 06:35:07.625 006 12594.20 60.65 54474.57 88888.00 2017-01-06 06:35:07.750 006 12594.17 60.67 54474.57 88888.00 2017-01-06 06:35:07.875 006 12594.17 60.67 54474.53 88888.00 2017-01-06 06:35:08.000 006 12594.17 60.65 54474.55 88888.00 2017-01-06 06:35:08.125 006 12594.25 60.67 54474.57 88888.00 2017-01-06 06:35:08.250 006 12594.30 60.67 54474.60 88888.00 2017-01-06 06:35:08.375 006 12594.27 60.67 54474.57 88888.00 2017-01-06 06:35:08.500 006 12594.20 60.67 54474.57 88888.00 2017-01-06 06:35:08.625 006 12594.17 60.67 54474.57 88888.00 2017-01-06 06:35:08.750 006 12594.23 60.67 54474.55 88888.00 2017-01-06 06:35:08.875 006 12594.23 60.67 54474.57 88888.00 2017-01-06 06:35:09.000 006 12594.15 60.70 54474.57 88888.00 2017-01-06 06:35:09.125 006 12594.12 60.73 54474.57 88888.00 2017-01-06 06:35:09.250 006 12594.17 60.70 54474.57 88888.00 2017-01-06 06:35:09.375 006 12594.25 60.70 54474.55 88888.00 2017-01-06 06:35:09.500 006 12594.30 60.70 54474.55 88888.00 2017-01-06 06:35:09.625 006 12594.30 60.67 54474.55 88888.00 2017-01-06 06:35:09.750 006 12594.27 60.70 54474.55 88888.00 2017-01-06 06:35:09.875 006 12594.30 60.70 54474.57 88888.00 2017-01-06 06:35:10.000 006 12594.23 60.67 54474.55 88888.00 2017-01-06 06:35:10.125 006 12594.12 60.67 54474.57 88888.00 2017-01-06 06:35:10.250 006 12594.20 60.70 54474.57 88888.00 2017-01-06 06:35:10.375 006 12594.27 60.77 54474.55 88888.00 2017-01-06 06:35:10.500 006 12594.23 60.80 54474.55 88888.00 2017-01-06 06:35:10.625 006 12594.20 60.77 54474.60 88888.00 2017-01-06 06:35:10.750 006 12594.20 60.75 54474.57 88888.00 2017-01-06 06:35:10.875 006 12594.23 60.77 54474.60 88888.00 2017-01-06 06:35:11.000 006 12594.23 60.77 54474.57 88888.00 2017-01-06 06:35:11.125 006 12594.27 60.77 54474.60 88888.00 2017-01-06 06:35:11.250 006 12594.30 60.77 54474.62 88888.00 2017-01-06 06:35:11.375 006 12594.38 60.77 54474.60 88888.00 2017-01-06 06:35:11.500 006 12594.30 60.75 54474.57 88888.00 2017-01-06 06:35:11.625 006 12594.25 60.75 54474.57 88888.00 2017-01-06 06:35:11.750 006 12594.27 60.77 54474.60 88888.00 2017-01-06 06:35:11.875 006 12594.27 60.80 54474.60 88888.00 2017-01-06 06:35:12.000 006 12594.30 60.77 54474.60 88888.00 2017-01-06 06:35:12.125 006 12594.30 60.75 54474.57 88888.00 2017-01-06 06:35:12.250 006 12594.30 60.77 54474.60 88888.00 2017-01-06 06:35:12.375 006 12594.33 60.77 54474.57 88888.00 2017-01-06 06:35:12.500 006 12594.33 60.77 54474.55 88888.00 2017-01-06 06:35:12.625 006 12594.30 60.77 54474.57 88888.00 2017-01-06 06:35:12.750 006 12594.30 60.80 54474.57 88888.00 2017-01-06 06:35:12.875 006 12594.30 60.75 54474.57 88888.00 2017-01-06 06:35:13.000 006 12594.35 60.80 54474.57 88888.00 2017-01-06 06:35:13.125 006 12594.33 60.85 54474.62 88888.00 2017-01-06 06:35:13.250 006 12594.30 60.83 54474.62 88888.00 2017-01-06 06:35:13.375 006 12594.35 60.80 54474.57 88888.00 2017-01-06 06:35:13.500 006 12594.33 60.77 54474.60 88888.00 2017-01-06 06:35:13.625 006 12594.35 60.80 54474.57 88888.00 2017-01-06 06:35:13.750 006 12594.35 60.83 54474.60 88888.00 2017-01-06 06:35:13.875 006 12594.35 60.80 54474.60 88888.00 2017-01-06 06:35:14.000 006 12594.38 60.83 54474.57 88888.00 2017-01-06 06:35:14.125 006 12594.38 60.85 54474.57 88888.00 2017-01-06 06:35:14.250 006 12594.30 60.80 54474.60 88888.00 2017-01-06 06:35:14.375 006 12594.30 60.83 54474.60 88888.00 2017-01-06 06:35:14.500 006 12594.30 60.83 54474.60 88888.00 2017-01-06 06:35:14.625 006 12594.33 60.83 54474.62 88888.00 2017-01-06 06:35:14.750 006 12594.35 60.83 54474.62 88888.00 2017-01-06 06:35:14.875 006 12594.35 60.85 54474.62 88888.00 2017-01-06 06:35:15.000 006 12594.33 60.83 54474.60 88888.00 2017-01-06 06:35:15.125 006 12594.27 60.83 54474.57 88888.00 2017-01-06 06:35:15.250 006 12594.27 60.83 54474.57 88888.00 2017-01-06 06:35:15.375 006 12594.35 60.77 54474.57 88888.00 2017-01-06 06:35:15.500 006 12594.30 60.77 54474.57 88888.00 2017-01-06 06:35:15.625 006 12594.30 60.83 54474.57 88888.00 2017-01-06 06:35:15.750 006 12594.30 60.83 54474.57 88888.00 2017-01-06 06:35:15.875 006 12594.27 60.83 54474.62 88888.00 2017-01-06 06:35:16.000 006 12594.30 60.85 54474.62 88888.00 2017-01-06 06:35:16.125 006 12594.30 60.83 54474.60 88888.00 2017-01-06 06:35:16.250 006 12594.30 60.83 54474.60 88888.00 2017-01-06 06:35:16.375 006 12594.35 60.83 54474.65 88888.00 2017-01-06 06:35:16.500 006 12594.38 60.80 54474.65 88888.00 2017-01-06 06:35:16.625 006 12594.35 60.80 54474.65 88888.00 2017-01-06 06:35:16.750 006 12594.35 60.83 54474.68 88888.00 2017-01-06 06:35:16.875 006 12594.40 60.85 54474.65 88888.00 2017-01-06 06:35:17.000 006 12594.42 60.83 54474.60 88888.00 2017-01-06 06:35:17.125 006 12594.45 60.83 54474.62 88888.00 2017-01-06 06:35:17.250 006 12594.40 60.83 54474.65 88888.00 2017-01-06 06:35:17.375 006 12594.35 60.85 54474.65 88888.00 2017-01-06 06:35:17.500 006 12594.38 60.85 54474.65 88888.00 2017-01-06 06:35:17.625 006 12594.40 60.83 54474.65 88888.00 2017-01-06 06:35:17.750 006 12594.33 60.85 54474.65 88888.00 2017-01-06 06:35:17.875 006 12594.27 60.85 54474.62 88888.00 2017-01-06 06:35:18.000 006 12594.33 60.85 54474.62 88888.00 2017-01-06 06:35:18.125 006 12594.40 60.88 54474.62 88888.00 2017-01-06 06:35:18.250 006 12594.38 60.85 54474.62 88888.00 2017-01-06 06:35:18.375 006 12594.38 60.88 54474.62 88888.00 2017-01-06 06:35:18.500 006 12594.33 60.85 54474.65 88888.00 2017-01-06 06:35:18.625 006 12594.35 60.88 54474.65 88888.00 2017-01-06 06:35:18.750 006 12594.40 60.85 54474.65 88888.00 2017-01-06 06:35:18.875 006 12594.42 60.88 54474.65 88888.00 2017-01-06 06:35:19.000 006 12594.42 60.88 54474.65 88888.00 2017-01-06 06:35:19.125 006 12594.45 60.88 54474.68 88888.00 2017-01-06 06:35:19.250 006 12594.45 60.88 54474.70 88888.00 2017-01-06 06:35:19.375 006 12594.48 60.90 54474.70 88888.00 2017-01-06 06:35:19.500 006 12594.48 60.85 54474.68 88888.00 2017-01-06 06:35:19.625 006 12594.45 60.85 54474.65 88888.00 2017-01-06 06:35:19.750 006 12594.48 60.85 54474.65 88888.00 2017-01-06 06:35:19.875 006 12594.55 60.85 54474.65 88888.00 2017-01-06 06:35:20.000 006 12594.52 60.85 54474.65 88888.00 2017-01-06 06:35:20.125 006 12594.50 60.85 54474.68 88888.00 2017-01-06 06:35:20.250 006 12594.48 60.85 54474.65 88888.00 2017-01-06 06:35:20.375 006 12594.45 60.85 54474.68 88888.00 2017-01-06 06:35:20.500 006 12594.45 60.88 54474.68 88888.00 2017-01-06 06:35:20.625 006 12594.42 60.88 54474.65 88888.00 2017-01-06 06:35:20.750 006 12594.42 60.90 54474.68 88888.00 2017-01-06 06:35:20.875 006 12594.50 60.92 54474.70 88888.00 2017-01-06 06:35:21.000 006 12594.52 60.90 54474.65 88888.00 2017-01-06 06:35:21.125 006 12594.42 60.90 54474.68 88888.00 2017-01-06 06:35:21.250 006 12594.35 60.88 54474.70 88888.00 2017-01-06 06:35:21.375 006 12594.40 60.88 54474.72 88888.00 2017-01-06 06:35:21.500 006 12594.45 60.88 54474.70 88888.00 2017-01-06 06:35:21.625 006 12594.42 60.83 54474.68 88888.00 2017-01-06 06:35:21.750 006 12594.33 60.80 54474.68 88888.00 2017-01-06 06:35:21.875 006 12594.30 60.83 54474.70 88888.00 2017-01-06 06:35:22.000 006 12594.40 60.85 54474.70 88888.00 2017-01-06 06:35:22.125 006 12594.45 60.90 54474.70 88888.00 2017-01-06 06:35:22.250 006 12594.40 60.90 54474.70 88888.00 2017-01-06 06:35:22.375 006 12594.35 60.90 54474.68 88888.00 2017-01-06 06:35:22.500 006 12594.33 60.85 54474.70 88888.00 2017-01-06 06:35:22.625 006 12594.38 60.85 54474.70 88888.00 2017-01-06 06:35:22.750 006 12594.40 60.88 54474.72 88888.00 2017-01-06 06:35:22.875 006 12594.40 60.85 54474.70 88888.00 2017-01-06 06:35:23.000 006 12594.40 60.88 54474.72 88888.00 2017-01-06 06:35:23.125 006 12594.40 60.88 54474.72 88888.00 2017-01-06 06:35:23.250 006 12594.38 60.85 54474.70 88888.00 2017-01-06 06:35:23.375 006 12594.45 60.85 54474.72 88888.00 2017-01-06 06:35:23.500 006 12594.50 60.88 54474.72 88888.00 2017-01-06 06:35:23.625 006 12594.42 60.90 54474.72 88888.00 2017-01-06 06:35:23.750 006 12594.40 60.88 54474.72 88888.00 2017-01-06 06:35:23.875 006 12594.35 60.85 54474.72 88888.00 2017-01-06 06:35:24.000 006 12594.35 60.85 54474.72 88888.00 2017-01-06 06:35:24.125 006 12594.35 60.85 54474.70 88888.00 2017-01-06 06:35:24.250 006 12594.40 60.85 54474.75 88888.00 2017-01-06 06:35:24.375 006 12594.42 60.88 54474.75 88888.00 2017-01-06 06:35:24.500 006 12594.42 60.88 54474.75 88888.00 2017-01-06 06:35:24.625 006 12594.38 60.88 54474.75 88888.00 2017-01-06 06:35:24.750 006 12594.35 60.90 54474.75 88888.00 2017-01-06 06:35:24.875 006 12594.38 60.88 54474.75 88888.00 2017-01-06 06:35:25.000 006 12594.42 60.85 54474.75 88888.00 2017-01-06 06:35:25.125 006 12594.38 60.88 54474.72 88888.00 2017-01-06 06:35:25.250 006 12594.33 60.88 54474.75 88888.00 2017-01-06 06:35:25.375 006 12594.38 60.90 54474.78 88888.00 2017-01-06 06:35:25.500 006 12594.30 60.90 54474.75 88888.00 2017-01-06 06:35:25.625 006 12594.27 60.88 54474.75 88888.00 2017-01-06 06:35:25.750 006 12594.33 60.88 54474.78 88888.00 2017-01-06 06:35:25.875 006 12594.30 60.90 54474.75 88888.00 2017-01-06 06:35:26.000 006 12594.33 60.90 54474.75 88888.00 2017-01-06 06:35:26.125 006 12594.35 60.90 54474.78 88888.00 2017-01-06 06:35:26.250 006 12594.33 60.88 54474.72 88888.00 2017-01-06 06:35:26.375 006 12594.38 60.90 54474.75 88888.00 2017-01-06 06:35:26.500 006 12594.38 60.90 54474.75 88888.00 2017-01-06 06:35:26.625 006 12594.38 60.90 54474.78 88888.00 2017-01-06 06:35:26.750 006 12594.38 60.90 54474.75 88888.00 2017-01-06 06:35:26.875 006 12594.35 60.95 54474.72 88888.00 2017-01-06 06:35:27.000 006 12594.38 60.95 54474.75 88888.00 2017-01-06 06:35:27.125 006 12594.33 60.92 54474.75 88888.00 2017-01-06 06:35:27.250 006 12594.23 60.92 54474.75 88888.00 2017-01-06 06:35:27.375 006 12594.25 60.95 54474.75 88888.00 2017-01-06 06:35:27.500 006 12594.30 60.95 54474.78 88888.00 2017-01-06 06:35:27.625 006 12594.35 60.92 54474.75 88888.00 2017-01-06 06:35:27.750 006 12594.33 60.92 54474.78 88888.00 2017-01-06 06:35:27.875 006 12594.33 60.90 54474.80 88888.00 2017-01-06 06:35:28.000 006 12594.33 60.90 54474.78 88888.00 2017-01-06 06:35:28.125 006 12594.33 60.90 54474.78 88888.00 2017-01-06 06:35:28.250 006 12594.33 60.90 54474.78 88888.00 2017-01-06 06:35:28.375 006 12594.33 60.95 54474.75 88888.00 2017-01-06 06:35:28.500 006 12594.27 60.92 54474.75 88888.00 2017-01-06 06:35:28.625 006 12594.25 60.90 54474.78 88888.00 2017-01-06 06:35:28.750 006 12594.23 60.88 54474.75 88888.00 2017-01-06 06:35:28.875 006 12594.25 60.88 54474.75 88888.00 2017-01-06 06:35:29.000 006 12594.23 60.88 54474.70 88888.00 2017-01-06 06:35:29.125 006 12594.20 60.90 54474.75 88888.00 2017-01-06 06:35:29.250 006 12594.15 60.90 54474.78 88888.00 2017-01-06 06:35:29.375 006 12594.17 60.88 54474.75 88888.00 2017-01-06 06:35:29.500 006 12594.20 60.92 54474.78 88888.00 2017-01-06 06:35:29.625 006 12594.25 60.92 54474.75 88888.00 2017-01-06 06:35:29.750 006 12594.27 60.92 54474.80 88888.00 2017-01-06 06:35:29.875 006 12594.30 60.92 54474.78 88888.00 2017-01-06 06:35:30.000 006 12594.30 60.95 54474.78 88888.00 2017-01-06 06:35:30.125 006 12594.30 60.95 54474.78 88888.00 2017-01-06 06:35:30.250 006 12594.20 60.90 54474.80 88888.00 2017-01-06 06:35:30.375 006 12594.17 60.90 54474.78 88888.00 2017-01-06 06:35:30.500 006 12594.20 60.92 54474.80 88888.00 2017-01-06 06:35:30.625 006 12594.17 60.90 54474.80 88888.00 2017-01-06 06:35:30.750 006 12594.17 60.90 54474.78 88888.00 2017-01-06 06:35:30.875 006 12594.23 60.92 54474.80 88888.00 2017-01-06 06:35:31.000 006 12594.25 60.90 54474.78 88888.00 2017-01-06 06:35:31.125 006 12594.25 60.90 54474.82 88888.00 2017-01-06 06:35:31.250 006 12594.20 60.92 54474.82 88888.00 2017-01-06 06:35:31.375 006 12594.25 60.95 54474.82 88888.00 2017-01-06 06:35:31.500 006 12594.20 60.92 54474.82 88888.00 2017-01-06 06:35:31.625 006 12594.15 60.95 54474.82 88888.00 2017-01-06 06:35:31.750 006 12594.17 60.90 54474.82 88888.00 2017-01-06 06:35:31.875 006 12594.25 60.92 54474.80 88888.00 2017-01-06 06:35:32.000 006 12594.23 60.90 54474.80 88888.00 2017-01-06 06:35:32.125 006 12594.17 60.90 54474.85 88888.00 2017-01-06 06:35:32.250 006 12594.15 60.90 54474.85 88888.00 2017-01-06 06:35:32.375 006 12594.17 60.92 54474.85 88888.00 2017-01-06 06:35:32.500 006 12594.20 60.90 54474.82 88888.00 2017-01-06 06:35:32.625 006 12594.17 60.92 54474.85 88888.00 2017-01-06 06:35:32.750 006 12594.15 60.92 54474.82 88888.00 2017-01-06 06:35:32.875 006 12594.17 60.90 54474.80 88888.00 2017-01-06 06:35:33.000 006 12594.17 60.92 54474.85 88888.00 2017-01-06 06:35:33.125 006 12594.17 60.95 54474.82 88888.00 2017-01-06 06:35:33.250 006 12594.15 60.90 54474.82 88888.00 2017-01-06 06:35:33.375 006 12594.17 60.92 54474.85 88888.00 2017-01-06 06:35:33.500 006 12594.20 60.95 54474.85 88888.00 2017-01-06 06:35:33.625 006 12594.15 60.95 54474.88 88888.00 2017-01-06 06:35:33.750 006 12594.15 60.92 54474.88 88888.00 2017-01-06 06:35:33.875 006 12594.20 60.92 54474.82 88888.00 2017-01-06 06:35:34.000 006 12594.20 60.92 54474.85 88888.00 2017-01-06 06:35:34.125 006 12594.17 60.95 54474.88 88888.00 2017-01-06 06:35:34.250 006 12594.17 60.95 54474.88 88888.00 2017-01-06 06:35:34.375 006 12594.23 60.92 54474.82 88888.00 2017-01-06 06:35:34.500 006 12594.23 60.92 54474.85 88888.00 2017-01-06 06:35:34.625 006 12594.20 60.95 54474.82 88888.00 2017-01-06 06:35:34.750 006 12594.17 60.92 54474.85 88888.00 2017-01-06 06:35:34.875 006 12594.10 60.90 54474.85 88888.00 2017-01-06 06:35:35.000 006 12594.05 60.90 54474.82 88888.00 2017-01-06 06:35:35.125 006 12594.02 60.92 54474.85 88888.00 2017-01-06 06:35:35.250 006 12594.00 60.92 54474.85 88888.00 2017-01-06 06:35:35.375 006 12594.05 60.90 54474.85 88888.00 2017-01-06 06:35:35.500 006 12594.10 60.92 54474.85 88888.00 2017-01-06 06:35:35.625 006 12594.17 60.95 54474.85 88888.00 2017-01-06 06:35:35.750 006 12594.15 60.95 54474.85 88888.00 2017-01-06 06:35:35.875 006 12594.10 60.95 54474.85 88888.00 2017-01-06 06:35:36.000 006 12594.15 60.92 54474.82 88888.00 2017-01-06 06:35:36.125 006 12594.17 60.92 54474.88 88888.00 2017-01-06 06:35:36.250 006 12594.12 60.92 54474.85 88888.00 2017-01-06 06:35:36.375 006 12594.15 60.92 54474.82 88888.00 2017-01-06 06:35:36.500 006 12594.15 60.92 54474.85 88888.00 2017-01-06 06:35:36.625 006 12594.12 60.95 54474.85 88888.00 2017-01-06 06:35:36.750 006 12594.12 60.95 54474.85 88888.00 2017-01-06 06:35:36.875 006 12594.15 60.92 54474.85 88888.00 2017-01-06 06:35:37.000 006 12594.17 60.92 54474.88 88888.00 2017-01-06 06:35:37.125 006 12594.20 60.95 54474.88 88888.00 2017-01-06 06:35:37.250 006 12594.12 60.92 54474.90 88888.00 2017-01-06 06:35:37.375 006 12594.17 60.90 54474.88 88888.00 2017-01-06 06:35:37.500 006 12594.23 60.90 54474.90 88888.00 2017-01-06 06:35:37.625 006 12594.15 60.92 54474.88 88888.00 2017-01-06 06:35:37.750 006 12594.12 60.90 54474.88 88888.00 2017-01-06 06:35:37.875 006 12594.17 60.90 54474.90 88888.00 2017-01-06 06:35:38.000 006 12594.17 60.85 54474.90 88888.00 2017-01-06 06:35:38.125 006 12594.20 60.85 54474.88 88888.00 2017-01-06 06:35:38.250 006 12594.12 60.88 54474.88 88888.00 2017-01-06 06:35:38.375 006 12594.17 60.90 54474.85 88888.00 2017-01-06 06:35:38.500 006 12594.17 60.88 54474.90 88888.00 2017-01-06 06:35:38.625 006 12594.17 60.88 54474.85 88888.00 2017-01-06 06:35:38.750 006 12594.17 60.90 54474.88 88888.00 2017-01-06 06:35:38.875 006 12594.25 60.88 54474.93 88888.00 2017-01-06 06:35:39.000 006 12594.25 60.90 54474.88 88888.00 2017-01-06 06:35:39.125 006 12594.23 60.90 54474.88 88888.00 2017-01-06 06:35:39.250 006 12594.12 60.85 54474.88 88888.00 2017-01-06 06:35:39.375 006 12594.15 60.85 54474.88 88888.00 2017-01-06 06:35:39.500 006 12594.15 60.88 54474.88 88888.00 2017-01-06 06:35:39.625 006 12594.10 60.85 54474.90 88888.00 2017-01-06 06:35:39.750 006 12594.08 60.85 54474.90 88888.00 2017-01-06 06:35:39.875 006 12594.12 60.88 54474.90 88888.00 2017-01-06 06:35:40.000 006 12594.25 60.88 54474.90 88888.00 2017-01-06 06:35:40.125 006 12594.17 60.88 54474.90 88888.00 2017-01-06 06:35:40.250 006 12594.10 60.85 54474.90 88888.00 2017-01-06 06:35:40.375 006 12594.17 60.85 54474.90 88888.00 2017-01-06 06:35:40.500 006 12594.17 60.85 54474.88 88888.00 2017-01-06 06:35:40.625 006 12594.12 60.80 54474.90 88888.00 2017-01-06 06:35:40.750 006 12594.15 60.83 54474.90 88888.00 2017-01-06 06:35:40.875 006 12594.17 60.85 54474.90 88888.00 2017-01-06 06:35:41.000 006 12594.20 60.83 54474.90 88888.00 2017-01-06 06:35:41.125 006 12594.20 60.80 54474.93 88888.00 2017-01-06 06:35:41.250 006 12594.15 60.80 54474.93 88888.00 2017-01-06 06:35:41.375 006 12594.12 60.85 54474.90 88888.00 2017-01-06 06:35:41.500 006 12594.20 60.85 54474.95 88888.00 2017-01-06 06:35:41.625 006 12594.20 60.83 54474.93 88888.00 2017-01-06 06:35:41.750 006 12594.25 60.83 54474.90 88888.00 2017-01-06 06:35:41.875 006 12594.20 60.83 54474.93 88888.00 2017-01-06 06:35:42.000 006 12594.15 60.85 54474.95 88888.00 2017-01-06 06:35:42.125 006 12594.23 60.85 54474.97 88888.00 2017-01-06 06:35:42.250 006 12594.23 60.85 54474.95 88888.00 2017-01-06 06:35:42.375 006 12594.23 60.85 54474.93 88888.00 2017-01-06 06:35:42.500 006 12594.20 60.83 54474.93 88888.00 2017-01-06 06:35:42.625 006 12594.15 60.83 54474.93 88888.00 2017-01-06 06:35:42.750 006 12594.20 60.83 54474.93 88888.00 2017-01-06 06:35:42.875 006 12594.20 60.83 54474.93 88888.00 2017-01-06 06:35:43.000 006 12594.23 60.80 54474.90 88888.00 2017-01-06 06:35:43.125 006 12594.23 60.80 54474.93 88888.00 2017-01-06 06:35:43.250 006 12594.17 60.77 54474.93 88888.00 2017-01-06 06:35:43.375 006 12594.17 60.77 54474.95 88888.00 2017-01-06 06:35:43.500 006 12594.12 60.80 54474.95 88888.00 2017-01-06 06:35:43.625 006 12594.20 60.77 54474.93 88888.00 2017-01-06 06:35:43.750 006 12594.23 60.77 54474.93 88888.00 2017-01-06 06:35:43.875 006 12594.23 60.80 54474.95 88888.00 2017-01-06 06:35:44.000 006 12594.23 60.80 54474.95 88888.00 2017-01-06 06:35:44.125 006 12594.20 60.80 54474.95 88888.00 2017-01-06 06:35:44.250 006 12594.23 60.77 54474.95 88888.00 2017-01-06 06:35:44.375 006 12594.33 60.77 54474.93 88888.00 2017-01-06 06:35:44.500 006 12594.33 60.83 54474.95 88888.00 2017-01-06 06:35:44.625 006 12594.30 60.80 54474.95 88888.00 2017-01-06 06:35:44.750 006 12594.27 60.83 54474.93 88888.00 2017-01-06 06:35:44.875 006 12594.30 60.77 54474.95 88888.00 2017-01-06 06:35:45.000 006 12594.33 60.77 54474.95 88888.00 2017-01-06 06:35:45.125 006 12594.33 60.80 54474.95 88888.00 2017-01-06 06:35:45.250 006 12594.30 60.83 54474.95 88888.00 2017-01-06 06:35:45.375 006 12594.30 60.80 54474.95 88888.00 2017-01-06 06:35:45.500 006 12594.25 60.77 54474.97 88888.00 2017-01-06 06:35:45.625 006 12594.23 60.77 54474.97 88888.00 2017-01-06 06:35:45.750 006 12594.25 60.77 54474.95 88888.00 2017-01-06 06:35:45.875 006 12594.25 60.77 54474.95 88888.00 2017-01-06 06:35:46.000 006 12594.25 60.77 54474.97 88888.00 2017-01-06 06:35:46.125 006 12594.27 60.77 54475.00 88888.00 2017-01-06 06:35:46.250 006 12594.27 60.77 54474.97 88888.00 2017-01-06 06:35:46.375 006 12594.33 60.77 54474.97 88888.00 2017-01-06 06:35:46.500 006 12594.33 60.80 54474.97 88888.00 2017-01-06 06:35:46.625 006 12594.30 60.75 54474.97 88888.00 2017-01-06 06:35:46.750 006 12594.27 60.75 54474.97 88888.00 2017-01-06 06:35:46.875 006 12594.23 60.73 54474.95 88888.00 2017-01-06 06:35:47.000 006 12594.27 60.70 54474.97 88888.00 2017-01-06 06:35:47.125 006 12594.30 60.75 54474.95 88888.00 2017-01-06 06:35:47.250 006 12594.33 60.75 54474.97 88888.00 2017-01-06 06:35:47.375 006 12594.33 60.77 54474.97 88888.00 2017-01-06 06:35:47.500 006 12594.33 60.75 54475.03 88888.00 2017-01-06 06:35:47.625 006 12594.30 60.70 54474.97 88888.00 2017-01-06 06:35:47.750 006 12594.33 60.70 54474.97 88888.00 2017-01-06 06:35:47.875 006 12594.33 60.70 54475.00 88888.00 2017-01-06 06:35:48.000 006 12594.25 60.70 54474.97 88888.00 2017-01-06 06:35:48.125 006 12594.20 60.70 54474.97 88888.00 2017-01-06 06:35:48.250 006 12594.27 60.70 54475.00 88888.00 2017-01-06 06:35:48.375 006 12594.35 60.75 54474.97 88888.00 2017-01-06 06:35:48.500 006 12594.35 60.77 54474.97 88888.00 2017-01-06 06:35:48.625 006 12594.30 60.75 54474.97 88888.00 2017-01-06 06:35:48.750 006 12594.33 60.75 54475.00 88888.00 2017-01-06 06:35:48.875 006 12594.38 60.75 54474.97 88888.00 2017-01-06 06:35:49.000 006 12594.42 60.77 54474.97 88888.00 2017-01-06 06:35:49.125 006 12594.45 60.80 54474.97 88888.00 2017-01-06 06:35:49.250 006 12594.45 60.80 54475.00 88888.00 2017-01-06 06:35:49.375 006 12594.42 60.75 54474.97 88888.00 2017-01-06 06:35:49.500 006 12594.48 60.73 54474.95 88888.00 2017-01-06 06:35:49.625 006 12594.52 60.70 54474.97 88888.00 2017-01-06 06:35:49.750 006 12594.50 60.75 54474.97 88888.00 2017-01-06 06:35:49.875 006 12594.50 60.77 54474.97 88888.00 2017-01-06 06:35:50.000 006 12594.48 60.77 54474.97 88888.00 2017-01-06 06:35:50.125 006 12594.45 60.75 54474.97 88888.00 2017-01-06 06:35:50.250 006 12594.40 60.75 54474.97 88888.00 2017-01-06 06:35:50.375 006 12594.40 60.80 54475.00 88888.00 2017-01-06 06:35:50.500 006 12594.42 60.80 54475.00 88888.00 2017-01-06 06:35:50.625 006 12594.42 60.75 54474.97 88888.00 2017-01-06 06:35:50.750 006 12594.48 60.77 54474.97 88888.00 2017-01-06 06:35:50.875 006 12594.42 60.75 54475.00 88888.00 2017-01-06 06:35:51.000 006 12594.40 60.73 54474.97 88888.00 2017-01-06 06:35:51.125 006 12594.45 60.70 54475.00 88888.00 2017-01-06 06:35:51.250 006 12594.40 60.75 54475.03 88888.00 2017-01-06 06:35:51.375 006 12594.40 60.77 54475.03 88888.00 2017-01-06 06:35:51.500 006 12594.42 60.77 54475.03 88888.00 2017-01-06 06:35:51.625 006 12594.45 60.80 54475.00 88888.00 2017-01-06 06:35:51.750 006 12594.50 60.80 54475.03 88888.00 2017-01-06 06:35:51.875 006 12594.50 60.77 54475.00 88888.00 2017-01-06 06:35:52.000 006 12594.52 60.73 54475.00 88888.00 2017-01-06 06:35:52.125 006 12594.52 60.73 54475.00 88888.00 2017-01-06 06:35:52.250 006 12594.50 60.73 54475.03 88888.00 2017-01-06 06:35:52.375 006 12594.52 60.77 54475.00 88888.00 2017-01-06 06:35:52.500 006 12594.50 60.77 54475.00 88888.00 2017-01-06 06:35:52.625 006 12594.50 60.80 54475.00 88888.00 2017-01-06 06:35:52.750 006 12594.50 60.77 54475.00 88888.00 2017-01-06 06:35:52.875 006 12594.45 60.75 54475.00 88888.00 2017-01-06 06:35:53.000 006 12594.45 60.75 54475.00 88888.00 2017-01-06 06:35:53.125 006 12594.45 60.75 54474.97 88888.00 2017-01-06 06:35:53.250 006 12594.48 60.73 54474.97 88888.00 2017-01-06 06:35:53.375 006 12594.48 60.73 54474.97 88888.00 2017-01-06 06:35:53.500 006 12594.42 60.75 54475.00 88888.00 2017-01-06 06:35:53.625 006 12594.50 60.77 54475.00 88888.00 2017-01-06 06:35:53.750 006 12594.52 60.77 54475.00 88888.00 2017-01-06 06:35:53.875 006 12594.50 60.75 54475.03 88888.00 2017-01-06 06:35:54.000 006 12594.55 60.75 54475.00 88888.00 2017-01-06 06:35:54.125 006 12594.60 60.77 54475.00 88888.00 2017-01-06 06:35:54.250 006 12594.58 60.75 54475.00 88888.00 2017-01-06 06:35:54.375 006 12594.58 60.77 54475.00 88888.00 2017-01-06 06:35:54.500 006 12594.65 60.77 54475.00 88888.00 2017-01-06 06:35:54.625 006 12594.67 60.77 54475.03 88888.00 2017-01-06 06:35:54.750 006 12594.62 60.77 54475.05 88888.00 2017-01-06 06:35:54.875 006 12594.58 60.77 54475.05 88888.00 2017-01-06 06:35:55.000 006 12594.62 60.77 54475.07 88888.00 2017-01-06 06:35:55.125 006 12594.70 60.77 54475.05 88888.00 2017-01-06 06:35:55.250 006 12594.60 60.77 54475.00 88888.00 2017-01-06 06:35:55.375 006 12594.65 60.80 54475.00 88888.00 2017-01-06 06:35:55.500 006 12594.70 60.83 54474.97 88888.00 2017-01-06 06:35:55.625 006 12594.67 60.83 54475.03 88888.00 2017-01-06 06:35:55.750 006 12594.67 60.83 54475.05 88888.00 2017-01-06 06:35:55.875 006 12594.65 60.83 54475.03 88888.00 2017-01-06 06:35:56.000 006 12594.65 60.83 54475.03 88888.00 2017-01-06 06:35:56.125 006 12594.75 60.80 54475.03 88888.00 2017-01-06 06:35:56.250 006 12594.73 60.77 54475.03 88888.00 2017-01-06 06:35:56.375 006 12594.75 60.77 54475.03 88888.00 2017-01-06 06:35:56.500 006 12594.80 60.80 54475.03 88888.00 2017-01-06 06:35:56.625 006 12594.73 60.83 54475.03 88888.00 2017-01-06 06:35:56.750 006 12594.73 60.80 54475.03 88888.00 2017-01-06 06:35:56.875 006 12594.77 60.77 54475.00 88888.00 2017-01-06 06:35:57.000 006 12594.80 60.77 54475.00 88888.00 2017-01-06 06:35:57.125 006 12594.80 60.80 54475.03 88888.00 2017-01-06 06:35:57.250 006 12594.83 60.83 54475.03 88888.00 2017-01-06 06:35:57.375 006 12594.88 60.85 54475.05 88888.00 2017-01-06 06:35:57.500 006 12594.80 60.83 54475.05 88888.00 2017-01-06 06:35:57.625 006 12594.80 60.85 54475.05 88888.00 2017-01-06 06:35:57.750 006 12594.85 60.85 54475.07 88888.00 2017-01-06 06:35:57.875 006 12594.85 60.85 54475.05 88888.00 2017-01-06 06:35:58.000 006 12594.85 60.83 54475.03 88888.00 2017-01-06 06:35:58.125 006 12594.85 60.83 54475.07 88888.00 2017-01-06 06:35:58.250 006 12594.88 60.83 54475.12 88888.00 2017-01-06 06:35:58.375 006 12594.92 60.85 54475.07 88888.00 2017-01-06 06:35:58.500 006 12594.92 60.85 54475.10 88888.00 2017-01-06 06:35:58.625 006 12594.95 60.88 54475.07 88888.00 2017-01-06 06:35:58.750 006 12594.95 60.88 54475.07 88888.00 2017-01-06 06:35:58.875 006 12594.98 60.85 54475.07 88888.00 2017-01-06 06:35:59.000 006 12594.98 60.88 54475.07 88888.00 2017-01-06 06:35:59.125 006 12594.98 60.88 54475.10 88888.00 2017-01-06 06:35:59.250 006 12594.92 60.83 54475.10 88888.00 2017-01-06 06:35:59.375 006 12594.88 60.85 54475.10 88888.00 2017-01-06 06:35:59.500 006 12594.90 60.90 54475.10 88888.00 2017-01-06 06:35:59.625 006 12594.92 60.90 54475.07 88888.00 2017-01-06 06:35:59.750 006 12594.95 60.92 54475.10 88888.00 2017-01-06 06:35:59.875 006 12594.92 60.92 54475.12 88888.00 2017-01-06 06:36:00.000 006 12594.88 60.92 54475.10 88888.00 2017-01-06 06:36:00.125 006 12594.92 60.92 54475.10 88888.00 2017-01-06 06:36:00.250 006 12594.88 60.90 54475.10 88888.00 2017-01-06 06:36:00.375 006 12594.95 60.88 54475.10 88888.00 2017-01-06 06:36:00.500 006 12594.95 60.88 54475.12 88888.00 2017-01-06 06:36:00.625 006 12595.00 60.90 54475.10 88888.00 2017-01-06 06:36:00.750 006 12594.98 60.92 54475.12 88888.00 2017-01-06 06:36:00.875 006 12594.88 60.95 54475.12 88888.00 2017-01-06 06:36:01.000 006 12594.92 60.92 54475.10 88888.00 2017-01-06 06:36:01.125 006 12594.92 60.95 54475.10 88888.00 2017-01-06 06:36:01.250 006 12594.88 60.92 54475.12 88888.00 2017-01-06 06:36:01.375 006 12594.88 60.95 54475.15 88888.00 2017-01-06 06:36:01.500 006 12594.90 60.98 54475.15 88888.00 2017-01-06 06:36:01.625 006 12594.88 61.00 54475.12 88888.00 2017-01-06 06:36:01.750 006 12594.92 60.95 54475.12 88888.00 2017-01-06 06:36:01.875 006 12595.00 60.98 54475.12 88888.00 2017-01-06 06:36:02.000 006 12594.98 60.98 54475.12 88888.00 2017-01-06 06:36:02.125 006 12594.92 60.98 54475.12 88888.00 2017-01-06 06:36:02.250 006 12594.90 61.00 54475.15 88888.00 2017-01-06 06:36:02.375 006 12594.95 61.00 54475.12 88888.00 2017-01-06 06:36:02.500 006 12594.98 61.02 54475.15 88888.00 2017-01-06 06:36:02.625 006 12594.95 61.08 54475.12 88888.00 2017-01-06 06:36:02.750 006 12594.95 61.05 54475.12 88888.00 2017-01-06 06:36:02.875 006 12594.95 61.00 54475.12 88888.00 2017-01-06 06:36:03.000 006 12595.02 61.05 54475.15 88888.00 2017-01-06 06:36:03.125 006 12594.98 61.08 54475.15 88888.00 2017-01-06 06:36:03.250 006 12594.95 61.08 54475.15 88888.00 2017-01-06 06:36:03.375 006 12595.00 61.10 54475.18 88888.00 2017-01-06 06:36:03.500 006 12595.00 61.10 54475.18 88888.00 2017-01-06 06:36:03.625 006 12595.02 61.10 54475.18 88888.00 2017-01-06 06:36:03.750 006 12595.02 61.10 54475.18 88888.00 2017-01-06 06:36:03.875 006 12594.98 61.05 54475.18 88888.00 2017-01-06 06:36:04.000 006 12594.90 61.05 54475.15 88888.00 2017-01-06 06:36:04.125 006 12594.90 61.08 54475.18 88888.00 2017-01-06 06:36:04.250 006 12594.95 61.12 54475.20 88888.00 2017-01-06 06:36:04.375 006 12595.00 61.12 54475.20 88888.00 2017-01-06 06:36:04.500 006 12595.02 61.12 54475.20 88888.00 2017-01-06 06:36:04.625 006 12595.05 61.10 54475.20 88888.00 2017-01-06 06:36:04.750 006 12594.98 61.10 54475.18 88888.00 2017-01-06 06:36:04.875 006 12594.95 61.12 54475.22 88888.00 2017-01-06 06:36:05.000 006 12595.02 61.15 54475.20 88888.00 2017-01-06 06:36:05.125 006 12595.00 61.12 54475.22 88888.00 2017-01-06 06:36:05.250 006 12594.92 61.12 54475.22 88888.00 2017-01-06 06:36:05.375 006 12594.95 61.15 54475.20 88888.00 2017-01-06 06:36:05.500 006 12594.95 61.15 54475.20 88888.00 2017-01-06 06:36:05.625 006 12594.95 61.15 54475.22 88888.00 2017-01-06 06:36:05.750 006 12594.95 61.15 54475.22 88888.00 2017-01-06 06:36:05.875 006 12594.90 61.15 54475.25 88888.00 2017-01-06 06:36:06.000 006 12594.88 61.15 54475.20 88888.00 2017-01-06 06:36:06.125 006 12594.92 61.15 54475.20 88888.00 2017-01-06 06:36:06.250 006 12594.95 61.15 54475.20 88888.00 2017-01-06 06:36:06.375 006 12594.95 61.20 54475.22 88888.00 2017-01-06 06:36:06.500 006 12594.88 61.20 54475.22 88888.00 2017-01-06 06:36:06.625 006 12594.88 61.20 54475.22 88888.00 2017-01-06 06:36:06.750 006 12594.85 61.20 54475.25 88888.00 2017-01-06 06:36:06.875 006 12594.88 61.20 54475.25 88888.00 2017-01-06 06:36:07.000 006 12594.85 61.23 54475.25 88888.00 2017-01-06 06:36:07.125 006 12594.83 61.20 54475.25 88888.00 2017-01-06 06:36:07.250 006 12594.80 61.20 54475.25 88888.00 2017-01-06 06:36:07.375 006 12594.88 61.23 54475.25 88888.00 2017-01-06 06:36:07.500 006 12594.80 61.23 54475.25 88888.00 2017-01-06 06:36:07.625 006 12594.80 61.23 54475.25 88888.00 2017-01-06 06:36:07.750 006 12594.83 61.25 54475.25 88888.00 2017-01-06 06:36:07.875 006 12594.80 61.25 54475.28 88888.00 2017-01-06 06:36:08.000 006 12594.83 61.25 54475.28 88888.00 2017-01-06 06:36:08.125 006 12594.88 61.25 54475.28 88888.00 2017-01-06 06:36:08.250 006 12594.85 61.23 54475.28 88888.00 2017-01-06 06:36:08.375 006 12594.83 61.25 54475.25 88888.00 2017-01-06 06:36:08.500 006 12594.77 61.27 54475.25 88888.00 2017-01-06 06:36:08.625 006 12594.83 61.27 54475.25 88888.00 2017-01-06 06:36:08.750 006 12594.83 61.25 54475.25 88888.00 2017-01-06 06:36:08.875 006 12594.75 61.30 54475.25 88888.00 2017-01-06 06:36:09.000 006 12594.75 61.27 54475.28 88888.00 2017-01-06 06:36:09.125 006 12594.73 61.30 54475.30 88888.00 2017-01-06 06:36:09.250 006 12594.77 61.33 54475.30 88888.00 2017-01-06 06:36:09.375 006 12594.73 61.30 54475.30 88888.00 2017-01-06 06:36:09.500 006 12594.67 61.30 54475.32 88888.00 2017-01-06 06:36:09.625 006 12594.67 61.33 54475.35 88888.00 2017-01-06 06:36:09.750 006 12594.65 61.35 54475.32 88888.00 2017-01-06 06:36:09.875 006 12594.73 61.35 54475.32 88888.00 2017-01-06 06:36:10.000 006 12594.77 61.35 54475.30 88888.00 2017-01-06 06:36:10.125 006 12594.75 61.38 54475.30 88888.00 2017-01-06 06:36:10.250 006 12594.67 61.38 54475.32 88888.00 2017-01-06 06:36:10.375 006 12594.70 61.38 54475.32 88888.00 2017-01-06 06:36:10.500 006 12594.77 61.40 54475.32 88888.00 2017-01-06 06:36:10.625 006 12594.77 61.38 54475.30 88888.00 2017-01-06 06:36:10.750 006 12594.80 61.38 54475.30 88888.00 2017-01-06 06:36:10.875 006 12594.75 61.40 54475.32 88888.00 2017-01-06 06:36:11.000 006 12594.70 61.40 54475.32 88888.00 2017-01-06 06:36:11.125 006 12594.67 61.40 54475.35 88888.00 2017-01-06 06:36:11.250 006 12594.75 61.40 54475.32 88888.00 2017-01-06 06:36:11.375 006 12594.77 61.38 54475.32 88888.00 2017-01-06 06:36:11.500 006 12594.70 61.38 54475.32 88888.00 2017-01-06 06:36:11.625 006 12594.70 61.38 54475.30 88888.00 2017-01-06 06:36:11.750 006 12594.75 61.42 54475.32 88888.00 2017-01-06 06:36:11.875 006 12594.70 61.45 54475.35 88888.00 2017-01-06 06:36:12.000 006 12594.73 61.40 54475.35 88888.00 2017-01-06 06:36:12.125 006 12594.67 61.40 54475.32 88888.00 2017-01-06 06:36:12.250 006 12594.65 61.40 54475.35 88888.00 2017-01-06 06:36:12.375 006 12594.75 61.45 54475.40 88888.00 2017-01-06 06:36:12.500 006 12594.75 61.45 54475.43 88888.00 2017-01-06 06:36:12.625 006 12594.67 61.45 54475.43 88888.00 2017-01-06 06:36:12.750 006 12594.62 61.45 54475.40 88888.00 2017-01-06 06:36:12.875 006 12594.62 61.45 54475.38 88888.00 2017-01-06 06:36:13.000 006 12594.65 61.45 54475.38 88888.00 2017-01-06 06:36:13.125 006 12594.65 61.45 54475.35 88888.00 2017-01-06 06:36:13.250 006 12594.65 61.42 54475.38 88888.00 2017-01-06 06:36:13.375 006 12594.60 61.45 54475.38 88888.00 2017-01-06 06:36:13.500 006 12594.60 61.48 54475.38 88888.00 2017-01-06 06:36:13.625 006 12594.60 61.48 54475.35 88888.00 2017-01-06 06:36:13.750 006 12594.60 61.48 54475.35 88888.00 2017-01-06 06:36:13.875 006 12594.62 61.45 54475.35 88888.00 2017-01-06 06:36:14.000 006 12594.65 61.45 54475.38 88888.00 2017-01-06 06:36:14.125 006 12594.62 61.48 54475.38 88888.00 2017-01-06 06:36:14.250 006 12594.65 61.50 54475.40 88888.00 2017-01-06 06:36:14.375 006 12594.67 61.50 54475.40 88888.00 2017-01-06 06:36:14.500 006 12594.65 61.50 54475.43 88888.00 2017-01-06 06:36:14.625 006 12594.65 61.50 54475.40 88888.00 2017-01-06 06:36:14.750 006 12594.65 61.48 54475.40 88888.00 2017-01-06 06:36:14.875 006 12594.65 61.48 54475.40 88888.00 2017-01-06 06:36:15.000 006 12594.60 61.48 54475.38 88888.00 2017-01-06 06:36:15.125 006 12594.58 61.50 54475.38 88888.00 2017-01-06 06:36:15.250 006 12594.50 61.48 54475.40 88888.00 2017-01-06 06:36:15.375 006 12594.60 61.50 54475.43 88888.00 2017-01-06 06:36:15.500 006 12594.67 61.52 54475.45 88888.00 2017-01-06 06:36:15.625 006 12594.67 61.50 54475.47 88888.00 2017-01-06 06:36:15.750 006 12594.65 61.48 54475.47 88888.00 2017-01-06 06:36:15.875 006 12594.73 61.48 54475.43 88888.00 2017-01-06 06:36:16.000 006 12594.67 61.50 54475.43 88888.00 2017-01-06 06:36:16.125 006 12594.58 61.52 54475.43 88888.00 2017-01-06 06:36:16.250 006 12594.58 61.48 54475.45 88888.00 2017-01-06 06:36:16.375 006 12594.62 61.48 54475.43 88888.00 2017-01-06 06:36:16.500 006 12594.70 61.52 54475.45 88888.00 2017-01-06 06:36:16.625 006 12594.67 61.48 54475.45 88888.00 2017-01-06 06:36:16.750 006 12594.70 61.52 54475.47 88888.00 2017-01-06 06:36:16.875 006 12594.70 61.55 54475.45 88888.00 2017-01-06 06:36:17.000 006 12594.70 61.52 54475.43 88888.00 2017-01-06 06:36:17.125 006 12594.65 61.52 54475.45 88888.00 2017-01-06 06:36:17.250 006 12594.62 61.48 54475.47 88888.00 2017-01-06 06:36:17.375 006 12594.73 61.50 54475.47 88888.00 2017-01-06 06:36:17.500 006 12594.73 61.52 54475.45 88888.00 2017-01-06 06:36:17.625 006 12594.70 61.55 54475.43 88888.00 2017-01-06 06:36:17.750 006 12594.65 61.52 54475.45 88888.00 2017-01-06 06:36:17.875 006 12594.60 61.52 54475.45 88888.00 2017-01-06 06:36:18.000 006 12594.58 61.50 54475.45 88888.00 2017-01-06 06:36:18.125 006 12594.58 61.52 54475.45 88888.00 2017-01-06 06:36:18.250 006 12594.58 61.52 54475.47 88888.00 2017-01-06 06:36:18.375 006 12594.62 61.55 54475.47 88888.00 2017-01-06 06:36:18.500 006 12594.58 61.52 54475.47 88888.00 2017-01-06 06:36:18.625 006 12594.58 61.52 54475.47 88888.00 2017-01-06 06:36:18.750 006 12594.58 61.52 54475.50 88888.00 2017-01-06 06:36:18.875 006 12594.62 61.55 54475.50 88888.00 2017-01-06 06:36:19.000 006 12594.62 61.55 54475.50 88888.00 2017-01-06 06:36:19.125 006 12594.60 61.55 54475.50 88888.00 2017-01-06 06:36:19.250 006 12594.50 61.55 54475.53 88888.00 2017-01-06 06:36:19.375 006 12594.48 61.55 54475.53 88888.00 2017-01-06 06:36:19.500 006 12594.50 61.60 54475.53 88888.00 2017-01-06 06:36:19.625 006 12594.58 61.60 54475.50 88888.00 2017-01-06 06:36:19.750 006 12594.62 61.55 54475.50 88888.00 2017-01-06 06:36:19.875 006 12594.60 61.52 54475.47 88888.00 2017-01-06 06:36:20.000 006 12594.58 61.52 54475.45 88888.00 2017-01-06 06:36:20.125 006 12594.60 61.50 54475.50 88888.00 2017-01-06 06:36:20.250 006 12594.60 61.48 54475.50 88888.00 2017-01-06 06:36:20.375 006 12594.62 61.50 54475.50 88888.00 2017-01-06 06:36:20.500 006 12594.60 61.55 54475.47 88888.00 2017-01-06 06:36:20.625 006 12594.52 61.52 54475.53 88888.00 2017-01-06 06:36:20.750 006 12594.55 61.50 54475.53 88888.00 2017-01-06 06:36:20.875 006 12594.58 61.52 54475.53 88888.00 2017-01-06 06:36:21.000 006 12594.55 61.52 54475.53 88888.00 2017-01-06 06:36:21.125 006 12594.52 61.50 54475.55 88888.00 2017-01-06 06:36:21.250 006 12594.50 61.50 54475.57 88888.00 2017-01-06 06:36:21.375 006 12594.50 61.52 54475.55 88888.00 2017-01-06 06:36:21.500 006 12594.45 61.52 54475.55 88888.00 2017-01-06 06:36:21.625 006 12594.45 61.50 54475.55 88888.00 2017-01-06 06:36:21.750 006 12594.42 61.50 54475.57 88888.00 2017-01-06 06:36:21.875 006 12594.48 61.50 54475.55 88888.00 2017-01-06 06:36:22.000 006 12594.50 61.48 54475.55 88888.00 2017-01-06 06:36:22.125 006 12594.50 61.50 54475.57 88888.00 2017-01-06 06:36:22.250 006 12594.50 61.50 54475.60 88888.00 2017-01-06 06:36:22.375 006 12594.52 61.50 54475.60 88888.00 2017-01-06 06:36:22.500 006 12594.58 61.52 54475.57 88888.00 2017-01-06 06:36:22.625 006 12594.50 61.52 54475.57 88888.00 2017-01-06 06:36:22.750 006 12594.45 61.52 54475.55 88888.00 2017-01-06 06:36:22.875 006 12594.42 61.52 54475.57 88888.00 2017-01-06 06:36:23.000 006 12594.42 61.50 54475.57 88888.00 2017-01-06 06:36:23.125 006 12594.45 61.48 54475.57 88888.00 2017-01-06 06:36:23.250 006 12594.50 61.48 54475.60 88888.00 2017-01-06 06:36:23.375 006 12594.55 61.45 54475.57 88888.00 2017-01-06 06:36:23.500 006 12594.48 61.45 54475.57 88888.00 2017-01-06 06:36:23.625 006 12594.42 61.45 54475.57 88888.00 2017-01-06 06:36:23.750 006 12594.42 61.48 54475.57 88888.00 2017-01-06 06:36:23.875 006 12594.42 61.50 54475.57 88888.00 2017-01-06 06:36:24.000 006 12594.40 61.48 54475.55 88888.00 2017-01-06 06:36:24.125 006 12594.35 61.48 54475.60 88888.00 2017-01-06 06:36:24.250 006 12594.35 61.42 54475.60 88888.00 2017-01-06 06:36:24.375 006 12594.42 61.45 54475.62 88888.00 2017-01-06 06:36:24.500 006 12594.45 61.45 54475.62 88888.00 2017-01-06 06:36:24.625 006 12594.42 61.48 54475.62 88888.00 2017-01-06 06:36:24.750 006 12594.42 61.45 54475.62 88888.00 2017-01-06 06:36:24.875 006 12594.38 61.45 54475.60 88888.00 2017-01-06 06:36:25.000 006 12594.40 61.50 54475.62 88888.00 2017-01-06 06:36:25.125 006 12594.40 61.50 54475.65 88888.00 2017-01-06 06:36:25.250 006 12594.33 61.42 54475.65 88888.00 2017-01-06 06:36:25.375 006 12594.30 61.42 54475.60 88888.00 2017-01-06 06:36:25.500 006 12594.33 61.42 54475.60 88888.00 2017-01-06 06:36:25.625 006 12594.33 61.40 54475.62 88888.00 2017-01-06 06:36:25.750 006 12594.30 61.40 54475.60 88888.00 2017-01-06 06:36:25.875 006 12594.30 61.42 54475.62 88888.00 2017-01-06 06:36:26.000 006 12594.30 61.48 54475.65 88888.00 2017-01-06 06:36:26.125 006 12594.30 61.45 54475.68 88888.00 2017-01-06 06:36:26.250 006 12594.25 61.42 54475.62 88888.00 2017-01-06 06:36:26.375 006 12594.25 61.42 54475.65 88888.00 2017-01-06 06:36:26.500 006 12594.25 61.42 54475.65 88888.00 2017-01-06 06:36:26.625 006 12594.27 61.45 54475.68 88888.00 2017-01-06 06:36:26.750 006 12594.27 61.40 54475.65 88888.00 2017-01-06 06:36:26.875 006 12594.27 61.38 54475.65 88888.00 2017-01-06 06:36:27.000 006 12594.17 61.42 54475.68 88888.00 2017-01-06 06:36:27.125 006 12594.20 61.40 54475.68 88888.00 2017-01-06 06:36:27.250 006 12594.23 61.40 54475.68 88888.00 2017-01-06 06:36:27.375 006 12594.23 61.40 54475.68 88888.00 2017-01-06 06:36:27.500 006 12594.23 61.40 54475.65 88888.00 2017-01-06 06:36:27.625 006 12594.25 61.38 54475.68 88888.00 2017-01-06 06:36:27.750 006 12594.25 61.38 54475.70 88888.00 2017-01-06 06:36:27.875 006 12594.25 61.42 54475.70 88888.00 2017-01-06 06:36:28.000 006 12594.27 61.42 54475.70 88888.00 2017-01-06 06:36:28.125 006 12594.30 61.40 54475.70 88888.00 2017-01-06 06:36:28.250 006 12594.27 61.35 54475.72 88888.00 2017-01-06 06:36:28.375 006 12594.23 61.38 54475.72 88888.00 2017-01-06 06:36:28.500 006 12594.23 61.38 54475.68 88888.00 2017-01-06 06:36:28.625 006 12594.20 61.40 54475.70 88888.00 2017-01-06 06:36:28.750 006 12594.23 61.42 54475.72 88888.00 2017-01-06 06:36:28.875 006 12594.17 61.38 54475.72 88888.00 2017-01-06 06:36:29.000 006 12594.17 61.40 54475.70 88888.00 2017-01-06 06:36:29.125 006 12594.12 61.35 54475.70 88888.00 2017-01-06 06:36:29.250 006 12594.15 61.30 54475.70 88888.00 2017-01-06 06:36:29.375 006 12594.25 61.33 54475.70 88888.00 2017-01-06 06:36:29.500 006 12594.20 61.33 54475.72 88888.00 2017-01-06 06:36:29.625 006 12594.17 61.33 54475.70 88888.00 2017-01-06 06:36:29.750 006 12594.17 61.38 54475.72 88888.00 2017-01-06 06:36:29.875 006 12594.17 61.35 54475.72 88888.00 2017-01-06 06:36:30.000 006 12594.17 61.33 54475.70 88888.00 2017-01-06 06:36:30.125 006 12594.10 61.35 54475.70 88888.00 2017-01-06 06:36:30.250 006 12594.08 61.33 54475.72 88888.00 2017-01-06 06:36:30.375 006 12594.12 61.30 54475.70 88888.00 2017-01-06 06:36:30.500 006 12594.12 61.33 54475.70 88888.00 2017-01-06 06:36:30.625 006 12594.10 61.38 54475.70 88888.00 2017-01-06 06:36:30.750 006 12594.05 61.35 54475.70 88888.00 2017-01-06 06:36:30.875 006 12593.98 61.33 54475.70 88888.00 2017-01-06 06:36:31.000 006 12594.00 61.33 54475.72 88888.00 2017-01-06 06:36:31.125 006 12594.05 61.33 54475.72 88888.00 2017-01-06 06:36:31.250 006 12594.05 61.35 54475.75 88888.00 2017-01-06 06:36:31.375 006 12594.08 61.35 54475.75 88888.00 2017-01-06 06:36:31.500 006 12594.05 61.35 54475.75 88888.00 2017-01-06 06:36:31.625 006 12594.08 61.33 54475.72 88888.00 2017-01-06 06:36:31.750 006 12594.15 61.27 54475.75 88888.00 2017-01-06 06:36:31.875 006 12594.10 61.30 54475.75 88888.00 2017-01-06 06:36:32.000 006 12594.08 61.33 54475.75 88888.00 2017-01-06 06:36:32.125 006 12594.10 61.30 54475.78 88888.00 2017-01-06 06:36:32.250 006 12594.02 61.27 54475.75 88888.00 2017-01-06 06:36:32.375 006 12594.05 61.33 54475.75 88888.00 2017-01-06 06:36:32.500 006 12594.02 61.30 54475.75 88888.00 2017-01-06 06:36:32.625 006 12593.98 61.27 54475.75 88888.00 2017-01-06 06:36:32.750 006 12593.98 61.27 54475.72 88888.00 2017-01-06 06:36:32.875 006 12594.02 61.30 54475.75 88888.00 2017-01-06 06:36:33.000 006 12594.02 61.30 54475.78 88888.00 2017-01-06 06:36:33.125 006 12594.05 61.27 54475.75 88888.00 2017-01-06 06:36:33.250 006 12594.02 61.27 54475.78 88888.00 2017-01-06 06:36:33.375 006 12594.02 61.25 54475.78 88888.00 2017-01-06 06:36:33.500 006 12594.08 61.27 54475.78 88888.00 2017-01-06 06:36:33.625 006 12594.10 61.27 54475.78 88888.00 2017-01-06 06:36:33.750 006 12594.15 61.25 54475.80 88888.00 2017-01-06 06:36:33.875 006 12594.12 61.25 54475.78 88888.00 2017-01-06 06:36:34.000 006 12594.10 61.27 54475.75 88888.00 2017-01-06 06:36:34.125 006 12594.10 61.25 54475.80 88888.00 2017-01-06 06:36:34.250 006 12594.10 61.23 54475.80 88888.00 2017-01-06 06:36:34.375 006 12594.12 61.23 54475.82 88888.00 2017-01-06 06:36:34.500 006 12594.12 61.25 54475.80 88888.00 2017-01-06 06:36:34.625 006 12594.15 61.27 54475.78 88888.00 2017-01-06 06:36:34.750 006 12594.12 61.27 54475.78 88888.00 2017-01-06 06:36:34.875 006 12594.05 61.25 54475.80 88888.00 2017-01-06 06:36:35.000 006 12594.10 61.23 54475.80 88888.00 2017-01-06 06:36:35.125 006 12594.08 61.23 54475.80 88888.00 2017-01-06 06:36:35.250 006 12594.05 61.23 54475.80 88888.00 2017-01-06 06:36:35.375 006 12594.17 61.23 54475.80 88888.00 2017-01-06 06:36:35.500 006 12594.12 61.20 54475.78 88888.00 2017-01-06 06:36:35.625 006 12594.15 61.23 54475.80 88888.00 2017-01-06 06:36:35.750 006 12594.15 61.23 54475.78 88888.00 2017-01-06 06:36:35.875 006 12594.15 61.23 54475.80 88888.00 2017-01-06 06:36:36.000 006 12594.17 61.20 54475.78 88888.00 2017-01-06 06:36:36.125 006 12594.17 61.20 54475.78 88888.00 2017-01-06 06:36:36.250 006 12594.05 61.23 54475.82 88888.00 2017-01-06 06:36:36.375 006 12594.00 61.20 54475.82 88888.00 2017-01-06 06:36:36.500 006 12594.02 61.17 54475.82 88888.00 2017-01-06 06:36:36.625 006 12594.08 61.20 54475.80 88888.00 2017-01-06 06:36:36.750 006 12594.12 61.23 54475.80 88888.00 2017-01-06 06:36:36.875 006 12594.10 61.23 54475.82 88888.00 2017-01-06 06:36:37.000 006 12594.10 61.20 54475.80 88888.00 2017-01-06 06:36:37.125 006 12594.12 61.20 54475.78 88888.00 2017-01-06 06:36:37.250 006 12594.05 61.20 54475.82 88888.00 2017-01-06 06:36:37.375 006 12594.08 61.23 54475.82 88888.00 2017-01-06 06:36:37.500 006 12594.08 61.23 54475.82 88888.00 2017-01-06 06:36:37.625 006 12594.10 61.17 54475.82 88888.00 2017-01-06 06:36:37.750 006 12594.08 61.17 54475.82 88888.00 2017-01-06 06:36:37.875 006 12594.08 61.17 54475.82 88888.00 2017-01-06 06:36:38.000 006 12594.12 61.17 54475.82 88888.00 2017-01-06 06:36:38.125 006 12594.15 61.23 54475.82 88888.00 2017-01-06 06:36:38.250 006 12594.08 61.20 54475.85 88888.00 2017-01-06 06:36:38.375 006 12594.15 61.23 54475.80 88888.00 2017-01-06 06:36:38.500 006 12594.08 61.20 54475.80 88888.00 2017-01-06 06:36:38.625 006 12594.02 61.17 54475.80 88888.00 2017-01-06 06:36:38.750 006 12594.00 61.17 54475.82 88888.00 2017-01-06 06:36:38.875 006 12594.02 61.20 54475.82 88888.00 2017-01-06 06:36:39.000 006 12594.15 61.23 54475.82 88888.00 2017-01-06 06:36:39.125 006 12594.23 61.20 54475.82 88888.00 2017-01-06 06:36:39.250 006 12594.17 61.17 54475.82 88888.00 2017-01-06 06:36:39.375 006 12594.15 61.15 54475.80 88888.00 2017-01-06 06:36:39.500 006 12594.20 61.17 54475.78 88888.00 2017-01-06 06:36:39.625 006 12594.25 61.20 54475.80 88888.00 2017-01-06 06:36:39.750 006 12594.25 61.20 54475.80 88888.00 2017-01-06 06:36:39.875 006 12594.20 61.17 54475.80 88888.00 2017-01-06 06:36:40.000 006 12594.12 61.17 54475.80 88888.00 2017-01-06 06:36:40.125 006 12594.15 61.20 54475.82 88888.00 2017-01-06 06:36:40.250 006 12594.15 61.17 54475.85 88888.00 2017-01-06 06:36:40.375 006 12594.10 61.15 54475.85 88888.00 2017-01-06 06:36:40.500 006 12594.05 61.10 54475.82 88888.00 2017-01-06 06:36:40.625 006 12594.05 61.10 54475.80 88888.00 2017-01-06 06:36:40.750 006 12594.12 61.12 54475.78 88888.00 2017-01-06 06:36:40.875 006 12594.15 61.15 54475.78 88888.00 2017-01-06 06:36:41.000 006 12594.12 61.15 54475.80 88888.00 2017-01-06 06:36:41.125 006 12594.17 61.17 54475.82 88888.00 2017-01-06 06:36:41.250 006 12594.12 61.15 54475.80 88888.00 2017-01-06 06:36:41.375 006 12594.15 61.17 54475.82 88888.00 2017-01-06 06:36:41.500 006 12594.17 61.17 54475.82 88888.00 2017-01-06 06:36:41.625 006 12594.17 61.17 54475.80 88888.00 2017-01-06 06:36:41.750 006 12594.17 61.15 54475.75 88888.00 2017-01-06 06:36:41.875 006 12594.20 61.17 54475.78 88888.00 2017-01-06 06:36:42.000 006 12594.23 61.17 54475.80 88888.00 2017-01-06 06:36:42.125 006 12594.20 61.12 54475.82 88888.00 2017-01-06 06:36:42.250 006 12594.10 61.12 54475.80 88888.00 2017-01-06 06:36:42.375 006 12594.12 61.15 54475.80 88888.00 2017-01-06 06:36:42.500 006 12594.12 61.15 54475.82 88888.00 2017-01-06 06:36:42.625 006 12594.12 61.15 54475.82 88888.00 2017-01-06 06:36:42.750 006 12594.12 61.17 54475.80 88888.00 2017-01-06 06:36:42.875 006 12594.10 61.17 54475.80 88888.00 2017-01-06 06:36:43.000 006 12594.17 61.17 54475.78 88888.00 2017-01-06 06:36:43.125 006 12594.17 61.12 54475.78 88888.00 2017-01-06 06:36:43.250 006 12594.15 61.15 54475.80 88888.00 2017-01-06 06:36:43.375 006 12594.25 61.15 54475.82 88888.00 2017-01-06 06:36:43.500 006 12594.27 61.15 54475.82 88888.00 2017-01-06 06:36:43.625 006 12594.27 61.15 54475.80 88888.00 2017-01-06 06:36:43.750 006 12594.27 61.17 54475.80 88888.00 2017-01-06 06:36:43.875 006 12594.25 61.15 54475.80 88888.00 2017-01-06 06:36:44.000 006 12594.25 61.12 54475.78 88888.00 2017-01-06 06:36:44.125 006 12594.33 61.08 54475.75 88888.00 2017-01-06 06:36:44.250 006 12594.27 61.05 54475.78 88888.00 2017-01-06 06:36:44.375 006 12594.30 61.05 54475.80 88888.00 2017-01-06 06:36:44.500 006 12594.30 61.10 54475.80 88888.00 2017-01-06 06:36:44.625 006 12594.33 61.08 54475.80 88888.00 2017-01-06 06:36:44.750 006 12594.35 61.10 54475.80 88888.00 2017-01-06 06:36:44.875 006 12594.30 61.12 54475.80 88888.00 2017-01-06 06:36:45.000 006 12594.25 61.12 54475.78 88888.00 2017-01-06 06:36:45.125 006 12594.27 61.10 54475.78 88888.00 2017-01-06 06:36:45.250 006 12594.33 61.08 54475.78 88888.00 2017-01-06 06:36:45.375 006 12594.35 61.08 54475.75 88888.00 2017-01-06 06:36:45.500 006 12594.30 61.05 54475.78 88888.00 2017-01-06 06:36:45.625 006 12594.33 61.08 54475.80 88888.00 2017-01-06 06:36:45.750 006 12594.30 61.08 54475.78 88888.00 2017-01-06 06:36:45.875 006 12594.23 61.08 54475.80 88888.00 2017-01-06 06:36:46.000 006 12594.25 61.08 54475.78 88888.00 2017-01-06 06:36:46.125 006 12594.38 61.08 54475.78 88888.00 2017-01-06 06:36:46.250 006 12594.35 61.02 54475.80 88888.00 2017-01-06 06:36:46.375 006 12594.35 61.05 54475.80 88888.00 2017-01-06 06:36:46.500 006 12594.38 61.10 54475.80 88888.00 2017-01-06 06:36:46.625 006 12594.35 61.10 54475.80 88888.00 2017-01-06 06:36:46.750 006 12594.35 61.08 54475.80 88888.00 2017-01-06 06:36:46.875 006 12594.35 61.05 54475.75 88888.00 2017-01-06 06:36:47.000 006 12594.38 61.02 54475.75 88888.00 2017-01-06 06:36:47.125 006 12594.40 61.08 54475.80 88888.00 2017-01-06 06:36:47.250 006 12594.42 61.05 54475.78 88888.00 2017-01-06 06:36:47.375 006 12594.48 61.05 54475.78 88888.00 2017-01-06 06:36:47.500 006 12594.48 61.05 54475.78 88888.00 2017-01-06 06:36:47.625 006 12594.42 61.05 54475.78 88888.00 2017-01-06 06:36:47.750 006 12594.38 61.05 54475.80 88888.00 2017-01-06 06:36:47.875 006 12594.40 61.08 54475.78 88888.00 2017-01-06 06:36:48.000 006 12594.45 61.05 54475.78 88888.00 2017-01-06 06:36:48.125 006 12594.40 61.05 54475.78 88888.00 2017-01-06 06:36:48.250 006 12594.42 61.02 54475.78 88888.00 2017-01-06 06:36:48.375 006 12594.48 61.02 54475.78 88888.00 2017-01-06 06:36:48.500 006 12594.50 61.05 54475.80 88888.00 2017-01-06 06:36:48.625 006 12594.50 61.02 54475.80 88888.00 2017-01-06 06:36:48.750 006 12594.50 61.05 54475.80 88888.00 2017-01-06 06:36:48.875 006 12594.45 61.00 54475.80 88888.00 2017-01-06 06:36:49.000 006 12594.48 61.02 54475.78 88888.00 2017-01-06 06:36:49.125 006 12594.48 61.02 54475.78 88888.00 2017-01-06 06:36:49.250 006 12594.48 61.00 54475.78 88888.00 2017-01-06 06:36:49.375 006 12594.45 61.02 54475.78 88888.00 2017-01-06 06:36:49.500 006 12594.42 61.02 54475.78 88888.00 2017-01-06 06:36:49.625 006 12594.45 61.02 54475.78 88888.00 2017-01-06 06:36:49.750 006 12594.45 61.02 54475.78 88888.00 2017-01-06 06:36:49.875 006 12594.48 61.00 54475.78 88888.00 2017-01-06 06:36:50.000 006 12594.52 60.95 54475.78 88888.00 2017-01-06 06:36:50.125 006 12594.52 60.98 54475.78 88888.00 2017-01-06 06:36:50.250 006 12594.52 60.98 54475.75 88888.00 2017-01-06 06:36:50.375 006 12594.55 60.98 54475.75 88888.00 2017-01-06 06:36:50.500 006 12594.58 61.00 54475.78 88888.00 2017-01-06 06:36:50.625 006 12594.55 60.98 54475.78 88888.00 2017-01-06 06:36:50.750 006 12594.55 60.98 54475.75 88888.00 2017-01-06 06:36:50.875 006 12594.55 61.00 54475.75 88888.00 2017-01-06 06:36:51.000 006 12594.65 61.00 54475.75 88888.00 2017-01-06 06:36:51.125 006 12594.65 60.98 54475.75 88888.00 2017-01-06 06:36:51.250 006 12594.62 60.98 54475.75 88888.00 2017-01-06 06:36:51.375 006 12594.65 60.98 54475.75 88888.00 2017-01-06 06:36:51.500 006 12594.70 60.98 54475.72 88888.00 2017-01-06 06:36:51.625 006 12594.70 60.95 54475.78 88888.00 2017-01-06 06:36:51.750 006 12594.70 60.92 54475.75 88888.00 2017-01-06 06:36:51.875 006 12594.67 60.92 54475.72 88888.00 2017-01-06 06:36:52.000 006 12594.77 60.95 54475.72 88888.00 2017-01-06 06:36:52.125 006 12594.77 61.00 54475.75 88888.00 2017-01-06 06:36:52.250 006 12594.75 60.98 54475.75 88888.00 2017-01-06 06:36:52.375 006 12594.80 60.95 54475.75 88888.00 2017-01-06 06:36:52.500 006 12594.83 60.92 54475.75 88888.00 2017-01-06 06:36:52.625 006 12594.80 60.95 54475.78 88888.00 2017-01-06 06:36:52.750 006 12594.83 60.98 54475.78 88888.00 2017-01-06 06:36:52.875 006 12594.85 60.98 54475.78 88888.00 2017-01-06 06:36:53.000 006 12594.80 60.92 54475.75 88888.00 2017-01-06 06:36:53.125 006 12594.77 60.90 54475.75 88888.00 2017-01-06 06:36:53.250 006 12594.85 60.95 54475.75 88888.00 2017-01-06 06:36:53.375 006 12594.85 60.95 54475.75 88888.00 2017-01-06 06:36:53.500 006 12594.83 60.95 54475.78 88888.00 2017-01-06 06:36:53.625 006 12594.85 60.95 54475.75 88888.00 2017-01-06 06:36:53.750 006 12594.88 60.92 54475.72 88888.00 2017-01-06 06:36:53.875 006 12594.92 60.92 54475.75 88888.00 2017-01-06 06:36:54.000 006 12594.95 60.92 54475.75 88888.00 2017-01-06 06:36:54.125 006 12594.95 60.95 54475.72 88888.00 2017-01-06 06:36:54.250 006 12594.92 60.98 54475.72 88888.00 2017-01-06 06:36:54.375 006 12594.95 60.95 54475.72 88888.00 2017-01-06 06:36:54.500 006 12595.00 60.98 54475.78 88888.00 2017-01-06 06:36:54.625 006 12594.98 61.00 54475.80 88888.00 2017-01-06 06:36:54.750 006 12594.90 61.00 54475.78 88888.00 2017-01-06 06:36:54.875 006 12594.88 60.98 54475.78 88888.00 2017-01-06 06:36:55.000 006 12594.92 60.98 54475.75 88888.00 2017-01-06 06:36:55.125 006 12595.00 60.98 54475.75 88888.00 2017-01-06 06:36:55.250 006 12594.98 60.95 54475.72 88888.00 2017-01-06 06:36:55.375 006 12594.92 60.95 54475.72 88888.00 2017-01-06 06:36:55.500 006 12594.90 60.95 54475.70 88888.00 2017-01-06 06:36:55.625 006 12594.92 60.95 54475.70 88888.00 2017-01-06 06:36:55.750 006 12594.95 60.92 54475.72 88888.00 2017-01-06 06:36:55.875 006 12594.98 60.92 54475.72 88888.00 2017-01-06 06:36:56.000 006 12595.00 60.92 54475.70 88888.00 2017-01-06 06:36:56.125 006 12595.10 60.90 54475.72 88888.00 2017-01-06 06:36:56.250 006 12595.08 60.92 54475.75 88888.00 2017-01-06 06:36:56.375 006 12595.10 60.95 54475.72 88888.00 2017-01-06 06:36:56.500 006 12595.08 60.95 54475.70 88888.00 2017-01-06 06:36:56.625 006 12595.05 60.92 54475.72 88888.00 2017-01-06 06:36:56.750 006 12595.05 60.90 54475.72 88888.00 2017-01-06 06:36:56.875 006 12595.02 60.92 54475.70 88888.00 2017-01-06 06:36:57.000 006 12595.02 60.90 54475.72 88888.00 2017-01-06 06:36:57.125 006 12595.08 60.88 54475.72 88888.00 2017-01-06 06:36:57.250 006 12595.15 60.88 54475.75 88888.00 2017-01-06 06:36:57.375 006 12595.15 60.88 54475.75 88888.00 2017-01-06 06:36:57.500 006 12595.15 60.88 54475.72 88888.00 2017-01-06 06:36:57.625 006 12595.15 60.90 54475.75 88888.00 2017-01-06 06:36:57.750 006 12595.12 60.90 54475.75 88888.00 2017-01-06 06:36:57.875 006 12595.12 60.88 54475.75 88888.00 2017-01-06 06:36:58.000 006 12595.15 60.90 54475.70 88888.00 2017-01-06 06:36:58.125 006 12595.10 60.90 54475.72 88888.00 2017-01-06 06:36:58.250 006 12595.08 60.92 54475.72 88888.00 2017-01-06 06:36:58.375 006 12595.15 60.92 54475.75 88888.00 2017-01-06 06:36:58.500 006 12595.17 60.92 54475.72 88888.00 2017-01-06 06:36:58.625 006 12595.23 60.90 54475.72 88888.00 2017-01-06 06:36:58.750 006 12595.30 60.90 54475.72 88888.00 2017-01-06 06:36:58.875 006 12595.30 60.90 54475.75 88888.00 2017-01-06 06:36:59.000 006 12595.25 60.85 54475.70 88888.00 2017-01-06 06:36:59.125 006 12595.23 60.85 54475.72 88888.00 2017-01-06 06:36:59.250 006 12595.20 60.83 54475.72 88888.00 2017-01-06 06:36:59.375 006 12595.27 60.85 54475.72 88888.00 2017-01-06 06:36:59.500 006 12595.38 60.85 54475.70 88888.00 2017-01-06 06:36:59.625 006 12595.30 60.90 54475.72 88888.00 2017-01-06 06:36:59.750 006 12595.25 60.85 54475.70 88888.00 2017-01-06 06:36:59.875 006 12595.25 60.83 54475.70 88888.00 2017-01-06 06:37:00.000 006 12595.27 60.83 54475.70 88888.00 2017-01-06 06:37:00.125 006 12595.33 60.85 54475.72 88888.00 2017-01-06 06:37:00.250 006 12595.30 60.85 54475.70 88888.00 2017-01-06 06:37:00.375 006 12595.30 60.85 54475.70 88888.00 2017-01-06 06:37:00.500 006 12595.30 60.88 54475.70 88888.00 2017-01-06 06:37:00.625 006 12595.33 60.85 54475.72 88888.00 2017-01-06 06:37:00.750 006 12595.35 60.88 54475.72 88888.00 2017-01-06 06:37:00.875 006 12595.38 60.85 54475.72 88888.00 2017-01-06 06:37:01.000 006 12595.42 60.83 54475.70 88888.00 2017-01-06 06:37:01.125 006 12595.38 60.83 54475.72 88888.00 2017-01-06 06:37:01.250 006 12595.35 60.85 54475.72 88888.00 2017-01-06 06:37:01.375 006 12595.40 60.85 54475.72 88888.00 2017-01-06 06:37:01.500 006 12595.45 60.83 54475.72 88888.00 2017-01-06 06:37:01.625 006 12595.40 60.85 54475.72 88888.00 2017-01-06 06:37:01.750 006 12595.40 60.85 54475.75 88888.00 2017-01-06 06:37:01.875 006 12595.40 60.85 54475.78 88888.00 2017-01-06 06:37:02.000 006 12595.40 60.88 54475.75 88888.00 2017-01-06 06:37:02.125 006 12595.45 60.85 54475.75 88888.00 2017-01-06 06:37:02.250 006 12595.48 60.85 54475.78 88888.00 2017-01-06 06:37:02.375 006 12595.55 60.88 54475.78 88888.00 2017-01-06 06:37:02.500 006 12595.60 60.88 54475.75 88888.00 2017-01-06 06:37:02.625 006 12595.52 60.83 54475.72 88888.00 2017-01-06 06:37:02.750 006 12595.50 60.83 54475.75 88888.00 2017-01-06 06:37:02.875 006 12595.45 60.83 54475.72 88888.00 2017-01-06 06:37:03.000 006 12595.48 60.85 54475.72 88888.00 2017-01-06 06:37:03.125 006 12595.52 60.85 54475.72 88888.00 2017-01-06 06:37:03.250 006 12595.55 60.83 54475.75 88888.00 2017-01-06 06:37:03.375 006 12595.58 60.83 54475.72 88888.00 2017-01-06 06:37:03.500 006 12595.58 60.83 54475.75 88888.00 2017-01-06 06:37:03.625 006 12595.58 60.85 54475.75 88888.00 2017-01-06 06:37:03.750 006 12595.62 60.85 54475.75 88888.00 2017-01-06 06:37:03.875 006 12595.65 60.80 54475.72 88888.00 2017-01-06 06:37:04.000 006 12595.65 60.80 54475.72 88888.00 2017-01-06 06:37:04.125 006 12595.62 60.80 54475.72 88888.00 2017-01-06 06:37:04.250 006 12595.62 60.83 54475.75 88888.00 2017-01-06 06:37:04.375 006 12595.67 60.83 54475.75 88888.00 2017-01-06 06:37:04.500 006 12595.62 60.77 54475.72 88888.00 2017-01-06 06:37:04.625 006 12595.60 60.80 54475.72 88888.00 2017-01-06 06:37:04.750 006 12595.62 60.83 54475.72 88888.00 2017-01-06 06:37:04.875 006 12595.67 60.80 54475.75 88888.00 2017-01-06 06:37:05.000 006 12595.67 60.77 54475.70 88888.00 2017-01-06 06:37:05.125 006 12595.70 60.80 54475.72 88888.00 2017-01-06 06:37:05.250 006 12595.70 60.77 54475.75 88888.00 2017-01-06 06:37:05.375 006 12595.67 60.75 54475.72 88888.00 2017-01-06 06:37:05.500 006 12595.65 60.77 54475.72 88888.00 2017-01-06 06:37:05.625 006 12595.60 60.77 54475.72 88888.00 2017-01-06 06:37:05.750 006 12595.65 60.77 54475.75 88888.00 2017-01-06 06:37:05.875 006 12595.67 60.80 54475.75 88888.00 2017-01-06 06:37:06.000 006 12595.62 60.80 54475.75 88888.00 2017-01-06 06:37:06.125 006 12595.62 60.77 54475.75 88888.00 2017-01-06 06:37:06.250 006 12595.65 60.80 54475.75 88888.00 2017-01-06 06:37:06.375 006 12595.65 60.77 54475.70 88888.00 2017-01-06 06:37:06.500 006 12595.67 60.75 54475.72 88888.00 2017-01-06 06:37:06.625 006 12595.67 60.77 54475.75 88888.00 2017-01-06 06:37:06.750 006 12595.70 60.80 54475.75 88888.00 2017-01-06 06:37:06.875 006 12595.70 60.80 54475.75 88888.00 2017-01-06 06:37:07.000 006 12595.75 60.77 54475.75 88888.00 2017-01-06 06:37:07.125 006 12595.77 60.77 54475.75 88888.00 2017-01-06 06:37:07.250 006 12595.67 60.73 54475.72 88888.00 2017-01-06 06:37:07.375 006 12595.70 60.73 54475.75 88888.00 2017-01-06 06:37:07.500 006 12595.75 60.75 54475.75 88888.00 2017-01-06 06:37:07.625 006 12595.77 60.77 54475.72 88888.00 2017-01-06 06:37:07.750 006 12595.73 60.75 54475.75 88888.00 2017-01-06 06:37:07.875 006 12595.73 60.73 54475.72 88888.00 2017-01-06 06:37:08.000 006 12595.75 60.75 54475.75 88888.00 2017-01-06 06:37:08.125 006 12595.80 60.80 54475.75 88888.00 2017-01-06 06:37:08.250 006 12595.83 60.73 54475.78 88888.00 2017-01-06 06:37:08.375 006 12595.88 60.73 54475.75 88888.00 2017-01-06 06:37:08.500 006 12595.85 60.70 54475.75 88888.00 2017-01-06 06:37:08.625 006 12595.85 60.75 54475.78 88888.00 2017-01-06 06:37:08.750 006 12595.83 60.77 54475.75 88888.00 2017-01-06 06:37:08.875 006 12595.83 60.77 54475.78 88888.00 2017-01-06 06:37:09.000 006 12595.88 60.75 54475.75 88888.00 2017-01-06 06:37:09.125 006 12595.92 60.73 54475.72 88888.00 2017-01-06 06:37:09.250 006 12595.90 60.70 54475.75 88888.00 2017-01-06 06:37:09.375 006 12595.88 60.73 54475.72 88888.00 2017-01-06 06:37:09.500 006 12595.83 60.75 54475.72 88888.00 2017-01-06 06:37:09.625 006 12595.80 60.73 54475.70 88888.00 2017-01-06 06:37:09.750 006 12595.85 60.73 54475.70 88888.00 2017-01-06 06:37:09.875 006 12595.80 60.73 54475.72 88888.00 2017-01-06 06:37:10.000 006 12595.75 60.73 54475.70 88888.00 2017-01-06 06:37:10.125 006 12595.85 60.75 54475.70 88888.00 2017-01-06 06:37:10.250 006 12595.90 60.73 54475.72 88888.00 2017-01-06 06:37:10.375 006 12595.88 60.73 54475.75 88888.00 2017-01-06 06:37:10.500 006 12595.88 60.73 54475.75 88888.00 2017-01-06 06:37:10.625 006 12595.90 60.75 54475.75 88888.00 2017-01-06 06:37:10.750 006 12595.92 60.75 54475.75 88888.00 2017-01-06 06:37:10.875 006 12595.92 60.75 54475.78 88888.00 2017-01-06 06:37:11.000 006 12595.95 60.75 54475.75 88888.00 2017-01-06 06:37:11.125 006 12595.95 60.75 54475.75 88888.00 2017-01-06 06:37:11.250 006 12595.92 60.75 54475.75 88888.00 2017-01-06 06:37:11.375 006 12595.92 60.75 54475.75 88888.00 2017-01-06 06:37:11.500 006 12596.00 60.75 54475.72 88888.00 2017-01-06 06:37:11.625 006 12596.00 60.75 54475.75 88888.00 2017-01-06 06:37:11.750 006 12595.98 60.73 54475.75 88888.00 2017-01-06 06:37:11.875 006 12595.98 60.75 54475.75 88888.00 2017-01-06 06:37:12.000 006 12595.92 60.73 54475.72 88888.00 2017-01-06 06:37:12.125 006 12595.92 60.70 54475.75 88888.00 2017-01-06 06:37:12.250 006 12595.95 60.73 54475.80 88888.00 2017-01-06 06:37:12.375 006 12595.98 60.73 54475.78 88888.00 2017-01-06 06:37:12.500 006 12595.95 60.70 54475.78 88888.00 2017-01-06 06:37:12.625 006 12595.95 60.73 54475.75 88888.00 2017-01-06 06:37:12.750 006 12595.95 60.70 54475.72 88888.00 2017-01-06 06:37:12.875 006 12595.95 60.67 54475.75 88888.00 2017-01-06 06:37:13.000 006 12595.98 60.73 54475.75 88888.00 2017-01-06 06:37:13.125 006 12596.05 60.77 54475.80 88888.00 2017-01-06 06:37:13.250 006 12596.02 60.75 54475.78 88888.00 2017-01-06 06:37:13.375 006 12595.98 60.73 54475.78 88888.00 2017-01-06 06:37:13.500 006 12595.92 60.67 54475.75 88888.00 2017-01-06 06:37:13.625 006 12595.98 60.70 54475.72 88888.00 2017-01-06 06:37:13.750 006 12595.95 60.67 54475.70 88888.00 2017-01-06 06:37:13.875 006 12595.98 60.70 54475.70 88888.00 2017-01-06 06:37:14.000 006 12596.02 60.70 54475.72 88888.00 2017-01-06 06:37:14.125 006 12596.12 60.70 54475.72 88888.00 2017-01-06 06:37:14.250 006 12596.17 60.70 54475.72 88888.00 2017-01-06 06:37:14.375 006 12596.12 60.73 54475.72 88888.00 2017-01-06 06:37:14.500 006 12596.05 60.73 54475.72 88888.00 2017-01-06 06:37:14.625 006 12596.08 60.70 54475.75 88888.00 2017-01-06 06:37:14.750 006 12596.10 60.70 54475.75 88888.00 2017-01-06 06:37:14.875 006 12596.10 60.73 54475.75 88888.00 2017-01-06 06:37:15.000 006 12596.10 60.73 54475.72 88888.00 2017-01-06 06:37:15.125 006 12596.08 60.70 54475.75 88888.00 2017-01-06 06:37:15.250 006 12596.02 60.70 54475.72 88888.00 2017-01-06 06:37:15.375 006 12596.05 60.70 54475.72 88888.00 2017-01-06 06:37:15.500 006 12596.05 60.67 54475.72 88888.00 2017-01-06 06:37:15.625 006 12596.05 60.67 54475.72 88888.00 2017-01-06 06:37:15.750 006 12596.05 60.65 54475.75 88888.00 2017-01-06 06:37:15.875 006 12595.98 60.67 54475.75 88888.00 2017-01-06 06:37:16.000 006 12595.95 60.67 54475.75 88888.00 2017-01-06 06:37:16.125 006 12596.00 60.67 54475.75 88888.00 2017-01-06 06:37:16.250 006 12596.02 60.65 54475.75 88888.00 2017-01-06 06:37:16.375 006 12596.02 60.65 54475.72 88888.00 2017-01-06 06:37:16.500 006 12596.05 60.67 54475.72 88888.00 2017-01-06 06:37:16.625 006 12596.08 60.67 54475.70 88888.00 2017-01-06 06:37:16.750 006 12596.02 60.65 54475.72 88888.00 2017-01-06 06:37:16.875 006 12596.02 60.65 54475.70 88888.00 2017-01-06 06:37:17.000 006 12596.05 60.65 54475.68 88888.00 2017-01-06 06:37:17.125 006 12596.00 60.62 54475.70 88888.00 2017-01-06 06:37:17.250 006 12595.92 60.60 54475.72 88888.00 2017-01-06 06:37:17.375 006 12595.95 60.62 54475.72 88888.00 2017-01-06 06:37:17.500 006 12595.95 60.62 54475.72 88888.00 2017-01-06 06:37:17.625 006 12596.00 60.65 54475.72 88888.00 2017-01-06 06:37:17.750 006 12596.05 60.65 54475.72 88888.00 2017-01-06 06:37:17.875 006 12596.02 60.65 54475.72 88888.00 2017-01-06 06:37:18.000 006 12596.00 60.65 54475.75 88888.00 2017-01-06 06:37:18.125 006 12595.98 60.65 54475.75 88888.00 2017-01-06 06:37:18.250 006 12596.00 60.67 54475.75 88888.00 2017-01-06 06:37:18.375 006 12596.00 60.62 54475.72 88888.00 2017-01-06 06:37:18.500 006 12596.02 60.62 54475.72 88888.00 2017-01-06 06:37:18.625 006 12596.02 60.62 54475.72 88888.00 2017-01-06 06:37:18.750 006 12596.02 60.67 54475.72 88888.00 2017-01-06 06:37:18.875 006 12596.08 60.70 54475.75 88888.00 2017-01-06 06:37:19.000 006 12596.10 60.65 54475.72 88888.00 2017-01-06 06:37:19.125 006 12596.08 60.62 54475.72 88888.00 2017-01-06 06:37:19.250 006 12596.00 60.65 54475.72 88888.00 2017-01-06 06:37:19.375 006 12596.00 60.67 54475.75 88888.00 2017-01-06 06:37:19.500 006 12596.00 60.65 54475.72 88888.00 2017-01-06 06:37:19.625 006 12596.08 60.60 54475.72 88888.00 2017-01-06 06:37:19.750 006 12596.08 60.58 54475.72 88888.00 2017-01-06 06:37:19.875 006 12596.10 60.60 54475.75 88888.00 2017-01-06 06:37:20.000 006 12596.08 60.62 54475.75 88888.00 2017-01-06 06:37:20.125 006 12596.10 60.62 54475.75 88888.00 2017-01-06 06:37:20.250 006 12596.12 60.58 54475.78 88888.00 2017-01-06 06:37:20.375 006 12596.02 60.55 54475.75 88888.00 2017-01-06 06:37:20.500 006 12595.92 60.58 54475.75 88888.00 2017-01-06 06:37:20.625 006 12595.98 60.60 54475.75 88888.00 2017-01-06 06:37:20.750 006 12596.02 60.60 54475.75 88888.00 2017-01-06 06:37:20.875 006 12596.00 60.62 54475.75 88888.00 2017-01-06 06:37:21.000 006 12595.98 60.60 54475.75 88888.00 2017-01-06 06:37:21.125 006 12596.05 60.60 54475.75 88888.00 2017-01-06 06:37:21.250 006 12596.05 60.60 54475.78 88888.00 2017-01-06 06:37:21.375 006 12596.05 60.62 54475.75 88888.00 2017-01-06 06:37:21.500 006 12596.02 60.62 54475.72 88888.00 2017-01-06 06:37:21.625 006 12596.00 60.62 54475.75 88888.00 2017-01-06 06:37:21.750 006 12596.00 60.60 54475.75 88888.00 2017-01-06 06:37:21.875 006 12596.02 60.60 54475.72 88888.00 2017-01-06 06:37:22.000 006 12596.05 60.62 54475.75 88888.00 2017-01-06 06:37:22.125 006 12596.05 60.60 54475.75 88888.00 2017-01-06 06:37:22.250 006 12596.00 60.58 54475.78 88888.00 2017-01-06 06:37:22.375 006 12596.02 60.58 54475.78 88888.00 2017-01-06 06:37:22.500 006 12596.02 60.60 54475.78 88888.00 2017-01-06 06:37:22.625 006 12596.00 60.60 54475.78 88888.00 2017-01-06 06:37:22.750 006 12595.98 60.60 54475.80 88888.00 2017-01-06 06:37:22.875 006 12595.98 60.58 54475.80 88888.00 2017-01-06 06:37:23.000 006 12595.90 60.55 54475.78 88888.00 2017-01-06 06:37:23.125 006 12595.85 60.55 54475.80 88888.00 2017-01-06 06:37:23.250 006 12595.90 60.58 54475.82 88888.00 2017-01-06 06:37:23.375 006 12595.95 60.58 54475.82 88888.00 2017-01-06 06:37:23.500 006 12595.92 60.58 54475.80 88888.00 2017-01-06 06:37:23.625 006 12595.92 60.55 54475.80 88888.00 2017-01-06 06:37:23.750 006 12595.92 60.55 54475.80 88888.00 2017-01-06 06:37:23.875 006 12595.95 60.52 54475.82 88888.00 2017-01-06 06:37:24.000 006 12595.92 60.50 54475.78 88888.00 2017-01-06 06:37:24.125 006 12595.88 60.52 54475.80 88888.00 2017-01-06 06:37:24.250 006 12595.88 60.58 54475.82 88888.00 2017-01-06 06:37:24.375 006 12595.90 60.60 54475.80 88888.00 2017-01-06 06:37:24.500 006 12595.80 60.58 54475.80 88888.00 2017-01-06 06:37:24.625 006 12595.88 60.58 54475.78 88888.00 2017-01-06 06:37:24.750 006 12595.92 60.58 54475.78 88888.00 2017-01-06 06:37:24.875 006 12595.90 60.55 54475.82 88888.00 2017-01-06 06:37:25.000 006 12595.90 60.50 54475.80 88888.00 2017-01-06 06:37:25.125 006 12595.88 60.50 54475.80 88888.00 2017-01-06 06:37:25.250 006 12595.85 60.52 54475.80 88888.00 2017-01-06 06:37:25.375 006 12595.88 60.52 54475.78 88888.00 2017-01-06 06:37:25.500 006 12595.80 60.55 54475.75 88888.00 2017-01-06 06:37:25.625 006 12595.77 60.58 54475.78 88888.00 2017-01-06 06:37:25.750 006 12595.85 60.55 54475.80 88888.00 2017-01-06 06:37:25.875 006 12595.85 60.55 54475.78 88888.00 2017-01-06 06:37:26.000 006 12595.75 60.55 54475.78 88888.00 2017-01-06 06:37:26.125 006 12595.80 60.55 54475.82 88888.00 2017-01-06 06:37:26.250 006 12595.88 60.52 54475.78 88888.00 2017-01-06 06:37:26.375 006 12595.88 60.48 54475.75 88888.00 2017-01-06 06:37:26.500 006 12595.80 60.52 54475.75 88888.00 2017-01-06 06:37:26.625 006 12595.80 60.55 54475.80 88888.00 2017-01-06 06:37:26.750 006 12595.83 60.52 54475.75 88888.00 2017-01-06 06:37:26.875 006 12595.83 60.50 54475.75 88888.00 2017-01-06 06:37:27.000 006 12595.83 60.55 54475.78 88888.00 2017-01-06 06:37:27.125 006 12595.75 60.50 54475.80 88888.00 2017-01-06 06:37:27.250 006 12595.73 60.52 54475.80 88888.00 2017-01-06 06:37:27.375 006 12595.77 60.52 54475.82 88888.00 2017-01-06 06:37:27.500 006 12595.77 60.52 54475.80 88888.00 2017-01-06 06:37:27.625 006 12595.75 60.52 54475.80 88888.00 2017-01-06 06:37:27.750 006 12595.75 60.50 54475.80 88888.00 2017-01-06 06:37:27.875 006 12595.77 60.50 54475.80 88888.00 2017-01-06 06:37:28.000 006 12595.80 60.52 54475.78 88888.00 2017-01-06 06:37:28.125 006 12595.75 60.50 54475.80 88888.00 2017-01-06 06:37:28.250 006 12595.73 60.50 54475.78 88888.00 2017-01-06 06:37:28.375 006 12595.70 60.48 54475.80 88888.00 2017-01-06 06:37:28.500 006 12595.67 60.50 54475.80 88888.00 2017-01-06 06:37:28.625 006 12595.65 60.48 54475.80 88888.00 2017-01-06 06:37:28.750 006 12595.67 60.45 54475.80 88888.00 2017-01-06 06:37:28.875 006 12595.73 60.42 54475.80 88888.00 2017-01-06 06:37:29.000 006 12595.77 60.48 54475.80 88888.00 2017-01-06 06:37:29.125 006 12595.80 60.52 54475.80 88888.00 2017-01-06 06:37:29.250 006 12595.83 60.52 54475.82 88888.00 2017-01-06 06:37:29.375 006 12595.83 60.50 54475.82 88888.00 2017-01-06 06:37:29.500 006 12595.80 60.48 54475.80 88888.00 2017-01-06 06:37:29.625 006 12595.80 60.50 54475.82 88888.00 2017-01-06 06:37:29.750 006 12595.77 60.48 54475.82 88888.00 2017-01-06 06:37:29.875 006 12595.73 60.48 54475.82 88888.00 2017-01-06 06:37:30.000 006 12595.73 60.52 54475.82 88888.00 2017-01-06 06:37:30.125 006 12595.75 60.52 54475.82 88888.00 2017-01-06 06:37:30.250 006 12595.77 60.48 54475.80 88888.00 2017-01-06 06:37:30.375 006 12595.85 60.45 54475.80 88888.00 2017-01-06 06:37:30.500 006 12595.88 60.50 54475.80 88888.00 2017-01-06 06:37:30.625 006 12595.85 60.52 54475.80 88888.00 2017-01-06 06:37:30.750 006 12595.85 60.52 54475.82 88888.00 2017-01-06 06:37:30.875 006 12595.77 60.52 54475.82 88888.00 2017-01-06 06:37:31.000 006 12595.73 60.55 54475.82 88888.00 2017-01-06 06:37:31.125 006 12595.70 60.52 54475.85 88888.00 2017-01-06 06:37:31.250 006 12595.67 60.50 54475.85 88888.00 2017-01-06 06:37:31.375 006 12595.70 60.48 54475.82 88888.00 2017-01-06 06:37:31.500 006 12595.80 60.50 54475.80 88888.00 2017-01-06 06:37:31.625 006 12595.83 60.50 54475.80 88888.00 2017-01-06 06:37:31.750 006 12595.75 60.48 54475.80 88888.00 2017-01-06 06:37:31.875 006 12595.75 60.52 54475.78 88888.00 2017-01-06 06:37:32.000 006 12595.75 60.55 54475.78 88888.00 2017-01-06 06:37:32.125 006 12595.75 60.55 54475.78 88888.00 2017-01-06 06:37:32.250 006 12595.73 60.50 54475.78 88888.00 2017-01-06 06:37:32.375 006 12595.83 60.48 54475.80 88888.00 2017-01-06 06:37:32.500 006 12595.90 60.48 54475.80 88888.00 2017-01-06 06:37:32.625 006 12595.83 60.52 54475.82 88888.00 2017-01-06 06:37:32.750 006 12595.75 60.52 54475.82 88888.00 2017-01-06 06:37:32.875 006 12595.73 60.52 54475.82 88888.00 2017-01-06 06:37:33.000 006 12595.75 60.45 54475.80 88888.00 2017-01-06 06:37:33.125 006 12595.75 60.50 54475.82 88888.00 2017-01-06 06:37:33.250 006 12595.77 60.50 54475.80 88888.00 2017-01-06 06:37:33.375 006 12595.77 60.52 54475.82 88888.00 2017-01-06 06:37:33.500 006 12595.75 60.52 54475.80 88888.00 2017-01-06 06:37:33.625 006 12595.75 60.50 54475.82 88888.00 2017-01-06 06:37:33.750 006 12595.80 60.50 54475.85 88888.00 2017-01-06 06:37:33.875 006 12595.80 60.55 54475.85 88888.00 2017-01-06 06:37:34.000 006 12595.75 60.52 54475.82 88888.00 2017-01-06 06:37:34.125 006 12595.77 60.52 54475.82 88888.00 2017-01-06 06:37:34.250 006 12595.88 60.50 54475.78 88888.00 2017-01-06 06:37:34.375 006 12595.92 60.52 54475.78 88888.00 2017-01-06 06:37:34.500 006 12595.83 60.55 54475.80 88888.00 2017-01-06 06:37:34.625 006 12595.77 60.50 54475.80 88888.00 2017-01-06 06:37:34.750 006 12595.77 60.50 54475.82 88888.00 2017-01-06 06:37:34.875 006 12595.77 60.50 54475.82 88888.00 2017-01-06 06:37:35.000 006 12595.77 60.48 54475.78 88888.00 2017-01-06 06:37:35.125 006 12595.83 60.48 54475.80 88888.00 2017-01-06 06:37:35.250 006 12595.88 60.50 54475.80 88888.00 2017-01-06 06:37:35.375 006 12595.90 60.50 54475.82 88888.00 2017-01-06 06:37:35.500 006 12595.88 60.50 54475.80 88888.00 2017-01-06 06:37:35.625 006 12595.90 60.52 54475.80 88888.00 2017-01-06 06:37:35.750 006 12595.98 60.50 54475.80 88888.00 2017-01-06 06:37:35.875 006 12595.98 60.52 54475.80 88888.00 2017-01-06 06:37:36.000 006 12595.92 60.52 54475.80 88888.00 2017-01-06 06:37:36.125 006 12595.88 60.50 54475.80 88888.00 2017-01-06 06:37:36.250 006 12595.92 60.48 54475.80 88888.00 2017-01-06 06:37:36.375 006 12595.95 60.48 54475.78 88888.00 2017-01-06 06:37:36.500 006 12595.95 60.50 54475.78 88888.00 2017-01-06 06:37:36.625 006 12595.95 60.52 54475.82 88888.00 2017-01-06 06:37:36.750 006 12595.95 60.50 54475.80 88888.00 2017-01-06 06:37:36.875 006 12595.95 60.50 54475.78 88888.00 2017-01-06 06:37:37.000 006 12595.92 60.50 54475.75 88888.00 2017-01-06 06:37:37.125 006 12595.92 60.50 54475.78 88888.00 2017-01-06 06:37:37.250 006 12595.98 60.50 54475.78 88888.00 2017-01-06 06:37:37.375 006 12595.98 60.50 54475.78 88888.00 2017-01-06 06:37:37.500 006 12596.00 60.50 54475.78 88888.00 2017-01-06 06:37:37.625 006 12596.00 60.50 54475.78 88888.00 2017-01-06 06:37:37.750 006 12595.98 60.52 54475.82 88888.00 2017-01-06 06:37:37.875 006 12596.00 60.52 54475.82 88888.00 2017-01-06 06:37:38.000 006 12596.08 60.55 54475.80 88888.00 2017-01-06 06:37:38.125 006 12596.05 60.55 54475.80 88888.00 2017-01-06 06:37:38.250 006 12596.05 60.50 54475.78 88888.00 2017-01-06 06:37:38.375 006 12596.05 60.50 54475.78 88888.00 2017-01-06 06:37:38.500 006 12596.02 60.50 54475.78 88888.00 2017-01-06 06:37:38.625 006 12596.08 60.52 54475.78 88888.00 2017-01-06 06:37:38.750 006 12596.15 60.50 54475.78 88888.00 2017-01-06 06:37:38.875 006 12596.17 60.48 54475.78 88888.00 2017-01-06 06:37:39.000 006 12596.15 60.50 54475.78 88888.00 2017-01-06 06:37:39.125 006 12596.08 60.52 54475.78 88888.00 2017-01-06 06:37:39.250 006 12596.02 60.50 54475.78 88888.00 2017-01-06 06:37:39.375 006 12596.02 60.50 54475.78 88888.00 2017-01-06 06:37:39.500 006 12596.08 60.48 54475.78 88888.00 2017-01-06 06:37:39.625 006 12596.10 60.48 54475.80 88888.00 2017-01-06 06:37:39.750 006 12596.10 60.52 54475.75 88888.00 2017-01-06 06:37:39.875 006 12596.12 60.55 54475.75 88888.00 2017-01-06 06:37:40.000 006 12596.12 60.50 54475.78 88888.00 2017-01-06 06:37:40.125 006 12596.12 60.50 54475.80 88888.00 2017-01-06 06:37:40.250 006 12596.08 60.55 54475.82 88888.00 2017-01-06 06:37:40.375 006 12596.08 60.50 54475.80 88888.00 2017-01-06 06:37:40.500 006 12596.08 60.50 54475.80 88888.00 2017-01-06 06:37:40.625 006 12596.08 60.50 54475.82 88888.00 2017-01-06 06:37:40.750 006 12596.00 60.50 54475.80 88888.00 2017-01-06 06:37:40.875 006 12596.05 60.50 54475.78 88888.00 2017-01-06 06:37:41.000 006 12596.12 60.52 54475.78 88888.00 2017-01-06 06:37:41.125 006 12596.15 60.52 54475.80 88888.00 2017-01-06 06:37:41.250 006 12596.10 60.50 54475.82 88888.00 2017-01-06 06:37:41.375 006 12596.05 60.50 54475.80 88888.00 2017-01-06 06:37:41.500 006 12596.12 60.48 54475.78 88888.00 2017-01-06 06:37:41.625 006 12596.10 60.48 54475.78 88888.00 2017-01-06 06:37:41.750 006 12596.12 60.50 54475.78 88888.00 2017-01-06 06:37:41.875 006 12596.17 60.52 54475.78 88888.00 2017-01-06 06:37:42.000 006 12596.12 60.55 54475.78 88888.00 2017-01-06 06:37:42.125 006 12596.15 60.52 54475.78 88888.00 2017-01-06 06:37:42.250 006 12596.15 60.48 54475.80 88888.00 2017-01-06 06:37:42.375 006 12596.15 60.45 54475.80 88888.00 2017-01-06 06:37:42.500 006 12596.17 60.48 54475.78 88888.00 2017-01-06 06:37:42.625 006 12596.23 60.52 54475.78 88888.00 2017-01-06 06:37:42.750 006 12596.25 60.50 54475.78 88888.00 2017-01-06 06:37:42.875 006 12596.27 60.45 54475.75 88888.00 2017-01-06 06:37:43.000 006 12596.35 60.50 54475.78 88888.00 2017-01-06 06:37:43.125 006 12596.30 60.52 54475.82 88888.00 2017-01-06 06:37:43.250 006 12596.20 60.50 54475.82 88888.00 2017-01-06 06:37:43.375 006 12596.23 60.50 54475.80 88888.00 2017-01-06 06:37:43.500 006 12596.27 60.48 54475.80 88888.00 2017-01-06 06:37:43.625 006 12596.27 60.48 54475.80 88888.00 2017-01-06 06:37:43.750 006 12596.25 60.48 54475.80 88888.00 2017-01-06 06:37:43.875 006 12596.25 60.48 54475.80 88888.00 2017-01-06 06:37:44.000 006 12596.23 60.45 54475.78 88888.00 2017-01-06 06:37:44.125 006 12596.23 60.48 54475.80 88888.00 2017-01-06 06:37:44.250 006 12596.20 60.45 54475.80 88888.00 2017-01-06 06:37:44.375 006 12596.23 60.45 54475.80 88888.00 2017-01-06 06:37:44.500 006 12596.27 60.45 54475.80 88888.00 2017-01-06 06:37:44.625 006 12596.25 60.45 54475.80 88888.00 2017-01-06 06:37:44.750 006 12596.20 60.48 54475.80 88888.00 2017-01-06 06:37:44.875 006 12596.17 60.48 54475.82 88888.00 2017-01-06 06:37:45.000 006 12596.23 60.48 54475.80 88888.00 2017-01-06 06:37:45.125 006 12596.17 60.42 54475.80 88888.00 2017-01-06 06:37:45.250 006 12596.12 60.42 54475.80 88888.00 2017-01-06 06:37:45.375 006 12596.15 60.42 54475.80 88888.00 2017-01-06 06:37:45.500 006 12596.20 60.42 54475.78 88888.00 2017-01-06 06:37:45.625 006 12596.17 60.40 54475.80 88888.00 2017-01-06 06:37:45.750 006 12596.20 60.42 54475.80 88888.00 2017-01-06 06:37:45.875 006 12596.23 60.45 54475.82 88888.00 2017-01-06 06:37:46.000 006 12596.20 60.45 54475.85 88888.00 2017-01-06 06:37:46.125 006 12596.23 60.42 54475.85 88888.00 2017-01-06 06:37:46.250 006 12596.23 60.40 54475.80 88888.00 2017-01-06 06:37:46.375 006 12596.20 60.42 54475.82 88888.00 2017-01-06 06:37:46.500 006 12596.20 60.42 54475.82 88888.00 2017-01-06 06:37:46.625 006 12596.17 60.40 54475.82 88888.00 2017-01-06 06:37:46.750 006 12596.12 60.40 54475.85 88888.00 2017-01-06 06:37:46.875 006 12596.08 60.42 54475.88 88888.00 2017-01-06 06:37:47.000 006 12596.05 60.40 54475.85 88888.00 2017-01-06 06:37:47.125 006 12596.05 60.40 54475.82 88888.00 2017-01-06 06:37:47.250 006 12596.00 60.40 54475.80 88888.00 2017-01-06 06:37:47.375 006 12596.05 60.40 54475.82 88888.00 2017-01-06 06:37:47.500 006 12596.17 60.42 54475.88 88888.00 2017-01-06 06:37:47.625 006 12596.25 60.40 54475.85 88888.00 2017-01-06 06:37:47.750 006 12596.17 60.38 54475.85 88888.00 2017-01-06 06:37:47.875 006 12596.12 60.38 54475.85 88888.00 2017-01-06 06:37:48.000 006 12596.12 60.33 54475.82 88888.00 2017-01-06 06:37:48.125 006 12596.15 60.35 54475.82 88888.00 2017-01-06 06:37:48.250 006 12596.10 60.35 54475.82 88888.00 2017-01-06 06:37:48.375 006 12596.12 60.35 54475.85 88888.00 2017-01-06 06:37:48.500 006 12596.20 60.33 54475.85 88888.00 2017-01-06 06:37:48.625 006 12596.20 60.35 54475.85 88888.00 2017-01-06 06:37:48.750 006 12596.17 60.38 54475.85 88888.00 2017-01-06 06:37:48.875 006 12596.17 60.33 54475.82 88888.00 2017-01-06 06:37:49.000 006 12596.15 60.33 54475.82 88888.00 2017-01-06 06:37:49.125 006 12596.17 60.33 54475.85 88888.00 2017-01-06 06:37:49.250 006 12596.17 60.35 54475.85 88888.00 2017-01-06 06:37:49.375 006 12596.25 60.35 54475.85 88888.00 2017-01-06 06:37:49.500 006 12596.25 60.33 54475.82 88888.00 2017-01-06 06:37:49.625 006 12596.17 60.30 54475.82 88888.00 2017-01-06 06:37:49.750 006 12596.15 60.30 54475.80 88888.00 2017-01-06 06:37:49.875 006 12596.15 60.33 54475.85 88888.00 2017-01-06 06:37:50.000 006 12596.15 60.33 54475.82 88888.00 2017-01-06 06:37:50.125 006 12596.10 60.33 54475.85 88888.00 2017-01-06 06:37:50.250 006 12596.05 60.30 54475.88 88888.00 2017-01-06 06:37:50.375 006 12596.12 60.30 54475.85 88888.00 2017-01-06 06:37:50.500 006 12596.27 60.33 54475.82 88888.00 2017-01-06 06:37:50.625 006 12596.25 60.27 54475.82 88888.00 2017-01-06 06:37:50.750 006 12596.17 60.25 54475.85 88888.00 2017-01-06 06:37:50.875 006 12596.20 60.30 54475.85 88888.00 2017-01-06 06:37:51.000 006 12596.23 60.27 54475.85 88888.00 2017-01-06 06:37:51.125 006 12596.20 60.27 54475.82 88888.00 2017-01-06 06:37:51.250 006 12596.23 60.27 54475.85 88888.00 2017-01-06 06:37:51.375 006 12596.20 60.30 54475.88 88888.00 2017-01-06 06:37:51.500 006 12596.15 60.33 54475.90 88888.00 2017-01-06 06:37:51.625 006 12596.12 60.27 54475.88 88888.00 2017-01-06 06:37:51.750 006 12596.12 60.23 54475.90 88888.00 2017-01-06 06:37:51.875 006 12596.20 60.27 54475.90 88888.00 2017-01-06 06:37:52.000 006 12596.23 60.25 54475.88 88888.00 2017-01-06 06:37:52.125 006 12596.20 60.27 54475.90 88888.00 2017-01-06 06:37:52.250 006 12596.20 60.23 54475.88 88888.00 2017-01-06 06:37:52.375 006 12596.20 60.23 54475.88 88888.00 2017-01-06 06:37:52.500 006 12596.15 60.23 54475.90 88888.00 2017-01-06 06:37:52.625 006 12596.25 60.25 54475.88 88888.00 2017-01-06 06:37:52.750 006 12596.33 60.27 54475.90 88888.00 2017-01-06 06:37:52.875 006 12596.25 60.25 54475.88 88888.00 2017-01-06 06:37:53.000 006 12596.20 60.23 54475.88 88888.00 2017-01-06 06:37:53.125 006 12596.23 60.23 54475.90 88888.00 2017-01-06 06:37:53.250 006 12596.27 60.20 54475.88 88888.00 2017-01-06 06:37:53.375 006 12596.33 60.20 54475.85 88888.00 2017-01-06 06:37:53.500 006 12596.33 60.25 54475.88 88888.00 2017-01-06 06:37:53.625 006 12596.30 60.27 54475.90 88888.00 2017-01-06 06:37:53.750 006 12596.25 60.27 54475.88 88888.00 2017-01-06 06:37:53.875 006 12596.27 60.20 54475.88 88888.00 2017-01-06 06:37:54.000 006 12596.23 60.23 54475.88 88888.00 2017-01-06 06:37:54.125 006 12596.17 60.23 54475.90 88888.00 2017-01-06 06:37:54.250 006 12596.17 60.23 54475.90 88888.00 2017-01-06 06:37:54.375 006 12596.20 60.20 54475.90 88888.00 2017-01-06 06:37:54.500 006 12596.20 60.23 54475.88 88888.00 2017-01-06 06:37:54.625 006 12596.23 60.23 54475.88 88888.00 2017-01-06 06:37:54.750 006 12596.35 60.25 54475.90 88888.00 2017-01-06 06:37:54.875 006 12596.35 60.23 54475.88 88888.00 2017-01-06 06:37:55.000 006 12596.30 60.20 54475.88 88888.00 2017-01-06 06:37:55.125 006 12596.30 60.20 54475.90 88888.00 2017-01-06 06:37:55.250 006 12596.27 60.20 54475.93 88888.00 2017-01-06 06:37:55.375 006 12596.23 60.20 54475.95 88888.00 2017-01-06 06:37:55.500 006 12596.17 60.23 54475.93 88888.00 2017-01-06 06:37:55.625 006 12596.20 60.20 54475.93 88888.00 2017-01-06 06:37:55.750 006 12596.23 60.17 54475.93 88888.00 2017-01-06 06:37:55.875 006 12596.27 60.17 54475.90 88888.00 2017-01-06 06:37:56.000 006 12596.33 60.15 54475.88 88888.00 2017-01-06 06:37:56.125 006 12596.33 60.12 54475.90 88888.00 2017-01-06 06:37:56.250 006 12596.30 60.17 54475.88 88888.00 2017-01-06 06:37:56.375 006 12596.30 60.17 54475.88 88888.00 2017-01-06 06:37:56.500 006 12596.30 60.17 54475.88 88888.00 2017-01-06 06:37:56.625 006 12596.33 60.17 54475.93 88888.00 2017-01-06 06:37:56.750 006 12596.35 60.15 54475.93 88888.00 2017-01-06 06:37:56.875 006 12596.30 60.15 54475.90 88888.00 2017-01-06 06:37:57.000 006 12596.30 60.17 54475.90 88888.00 2017-01-06 06:37:57.125 006 12596.30 60.17 54475.90 88888.00 2017-01-06 06:37:57.250 006 12596.25 60.12 54475.90 88888.00 2017-01-06 06:37:57.375 006 12596.30 60.12 54475.90 88888.00 2017-01-06 06:37:57.500 006 12596.35 60.15 54475.93 88888.00 2017-01-06 06:37:57.625 006 12596.33 60.20 54475.93 88888.00 2017-01-06 06:37:57.750 006 12596.30 60.20 54475.93 88888.00 2017-01-06 06:37:57.875 006 12596.27 60.12 54475.90 88888.00 2017-01-06 06:37:58.000 006 12596.30 60.12 54475.90 88888.00 2017-01-06 06:37:58.125 006 12596.30 60.15 54475.90 88888.00 2017-01-06 06:37:58.250 006 12596.25 60.12 54475.93 88888.00 2017-01-06 06:37:58.375 006 12596.30 60.12 54475.93 88888.00 2017-01-06 06:37:58.500 006 12596.30 60.15 54475.93 88888.00 2017-01-06 06:37:58.625 006 12596.33 60.12 54475.93 88888.00 2017-01-06 06:37:58.750 006 12596.25 60.10 54475.90 88888.00 2017-01-06 06:37:58.875 006 12596.23 60.12 54475.95 88888.00 2017-01-06 06:37:59.000 006 12596.30 60.15 54475.93 88888.00 2017-01-06 06:37:59.125 006 12596.30 60.15 54475.93 88888.00 2017-01-06 06:37:59.250 006 12596.27 60.10 54475.93 88888.00 2017-01-06 06:37:59.375 006 12596.35 60.12 54475.93 88888.00 2017-01-06 06:37:59.500 006 12596.35 60.10 54475.90 88888.00 2017-01-06 06:37:59.625 006 12596.38 60.10 54475.93 88888.00 2017-01-06 06:37:59.750 006 12596.40 60.10 54475.93 88888.00 2017-01-06 06:37:59.875 006 12596.42 60.12 54475.93 88888.00 2017-01-06 06:38:00.000 006 12596.48 60.12 54475.93 88888.00 2017-01-06 06:38:00.125 006 12596.38 60.10 54475.95 88888.00 2017-01-06 06:38:00.250 006 12596.25 60.10 54475.95 88888.00 2017-01-06 06:38:00.375 006 12596.25 60.12 54475.95 88888.00 2017-01-06 06:38:00.500 006 12596.35 60.15 54475.93 88888.00 2017-01-06 06:38:00.625 006 12596.42 60.12 54475.93 88888.00 2017-01-06 06:38:00.750 006 12596.42 60.12 54475.95 88888.00 2017-01-06 06:38:00.875 006 12596.45 60.10 54475.93 88888.00 2017-01-06 06:38:01.000 006 12596.55 60.12 54475.93 88888.00 2017-01-06 06:38:01.125 006 12596.52 60.10 54475.95 88888.00 2017-01-06 06:38:01.250 006 12596.45 60.12 54475.93 88888.00 2017-01-06 06:38:01.375 006 12596.45 60.10 54475.93 88888.00 2017-01-06 06:38:01.500 006 12596.50 60.10 54475.93 88888.00 2017-01-06 06:38:01.625 006 12596.52 60.15 54475.95 88888.00 2017-01-06 06:38:01.750 006 12596.50 60.15 54475.95 88888.00 2017-01-06 06:38:01.875 006 12596.60 60.17 54475.95 88888.00 2017-01-06 06:38:02.000 006 12596.60 60.17 54475.97 88888.00 2017-01-06 06:38:02.125 006 12596.48 60.15 54475.95 88888.00 2017-01-06 06:38:02.250 006 12596.48 60.10 54475.95 88888.00 2017-01-06 06:38:02.375 006 12596.55 60.10 54475.95 88888.00 2017-01-06 06:38:02.500 006 12596.60 60.12 54475.93 88888.00 2017-01-06 06:38:02.625 006 12596.58 60.10 54475.93 88888.00 2017-01-06 06:38:02.750 006 12596.55 60.10 54475.95 88888.00 2017-01-06 06:38:02.875 006 12596.55 60.12 54475.95 88888.00 2017-01-06 06:38:03.000 006 12596.55 60.12 54475.93 88888.00 2017-01-06 06:38:03.125 006 12596.60 60.10 54475.93 88888.00 2017-01-06 06:38:03.250 006 12596.62 60.12 54475.95 88888.00 2017-01-06 06:38:03.375 006 12596.70 60.12 54475.97 88888.00 2017-01-06 06:38:03.500 006 12596.70 60.10 54475.97 88888.00 2017-01-06 06:38:03.625 006 12596.62 60.08 54475.95 88888.00 2017-01-06 06:38:03.750 006 12596.60 60.12 54475.95 88888.00 2017-01-06 06:38:03.875 006 12596.62 60.10 54475.95 88888.00 2017-01-06 06:38:04.000 006 12596.67 60.08 54475.95 88888.00 2017-01-06 06:38:04.125 006 12596.67 60.10 54475.93 88888.00 2017-01-06 06:38:04.250 006 12596.55 60.10 54475.95 88888.00 2017-01-06 06:38:04.375 006 12596.58 60.12 54475.97 88888.00 2017-01-06 06:38:04.500 006 12596.62 60.12 54475.97 88888.00 2017-01-06 06:38:04.625 006 12596.70 60.10 54475.97 88888.00 2017-01-06 06:38:04.750 006 12596.70 60.10 54475.95 88888.00 2017-01-06 06:38:04.875 006 12596.70 60.10 54475.95 88888.00 2017-01-06 06:38:05.000 006 12596.75 60.10 54475.93 88888.00 2017-01-06 06:38:05.125 006 12596.70 60.08 54475.93 88888.00 2017-01-06 06:38:05.250 006 12596.60 60.08 54475.95 88888.00 2017-01-06 06:38:05.375 006 12596.67 60.10 54475.97 88888.00 2017-01-06 06:38:05.500 006 12596.67 60.10 54475.97 88888.00 2017-01-06 06:38:05.625 006 12596.65 60.08 54475.97 88888.00 2017-01-06 06:38:05.750 006 12596.62 60.10 54475.97 88888.00 2017-01-06 06:38:05.875 006 12596.60 60.10 54475.95 88888.00 2017-01-06 06:38:06.000 006 12596.60 60.12 54475.95 88888.00 2017-01-06 06:38:06.125 006 12596.62 60.10 54475.95 88888.00 2017-01-06 06:38:06.250 006 12596.65 60.08 54475.97 88888.00 2017-01-06 06:38:06.375 006 12596.62 60.05 54475.97 88888.00 2017-01-06 06:38:06.500 006 12596.58 60.05 54475.97 88888.00 2017-01-06 06:38:06.625 006 12596.58 60.05 54475.95 88888.00 2017-01-06 06:38:06.750 006 12596.60 60.10 54475.97 88888.00 2017-01-06 06:38:06.875 006 12596.62 60.10 54475.95 88888.00 2017-01-06 06:38:07.000 006 12596.67 60.12 54475.97 88888.00 2017-01-06 06:38:07.125 006 12596.67 60.12 54475.97 88888.00 2017-01-06 06:38:07.250 006 12596.62 60.12 54475.97 88888.00 2017-01-06 06:38:07.375 006 12596.62 60.10 54475.97 88888.00 2017-01-06 06:38:07.500 006 12596.58 60.12 54475.97 88888.00 2017-01-06 06:38:07.625 006 12596.60 60.12 54475.97 88888.00 2017-01-06 06:38:07.750 006 12596.65 60.10 54475.97 88888.00 2017-01-06 06:38:07.875 006 12596.67 60.08 54475.97 88888.00 2017-01-06 06:38:08.000 006 12596.70 60.05 54475.95 88888.00 2017-01-06 06:38:08.125 006 12596.67 60.05 54475.97 88888.00 2017-01-06 06:38:08.250 006 12596.67 60.08 54476.00 88888.00 2017-01-06 06:38:08.375 006 12596.62 60.10 54476.03 88888.00 2017-01-06 06:38:08.500 006 12596.60 60.08 54476.00 88888.00 2017-01-06 06:38:08.625 006 12596.62 60.08 54476.03 88888.00 2017-01-06 06:38:08.750 006 12596.65 60.08 54476.03 88888.00 2017-01-06 06:38:08.875 006 12596.65 60.08 54476.00 88888.00 2017-01-06 06:38:09.000 006 12596.65 60.05 54476.00 88888.00 2017-01-06 06:38:09.125 006 12596.65 60.08 54476.00 88888.00 2017-01-06 06:38:09.250 006 12596.62 60.05 54476.03 88888.00 2017-01-06 06:38:09.375 006 12596.67 60.08 54476.03 88888.00 2017-01-06 06:38:09.500 006 12596.67 60.05 54476.00 88888.00 2017-01-06 06:38:09.625 006 12596.70 60.05 54476.03 88888.00 2017-01-06 06:38:09.750 006 12596.70 60.05 54475.97 88888.00 2017-01-06 06:38:09.875 006 12596.70 60.05 54476.00 88888.00 2017-01-06 06:38:10.000 006 12596.70 60.05 54476.00 88888.00 2017-01-06 06:38:10.125 006 12596.70 60.08 54476.03 88888.00 2017-01-06 06:38:10.250 006 12596.70 60.08 54476.03 88888.00 2017-01-06 06:38:10.375 006 12596.75 60.08 54476.03 88888.00 2017-01-06 06:38:10.500 006 12596.77 60.08 54476.03 88888.00 2017-01-06 06:38:10.625 006 12596.75 60.05 54476.03 88888.00 2017-01-06 06:38:10.750 006 12596.75 60.05 54476.05 88888.00 2017-01-06 06:38:10.875 006 12596.73 60.08 54476.05 88888.00 2017-01-06 06:38:11.000 006 12596.75 60.10 54476.00 88888.00 2017-01-06 06:38:11.125 006 12596.73 60.08 54476.05 88888.00 2017-01-06 06:38:11.250 006 12596.73 60.02 54476.03 88888.00 2017-01-06 06:38:11.375 006 12596.73 60.05 54476.05 88888.00 2017-01-06 06:38:11.500 006 12596.80 60.08 54476.05 88888.00 2017-01-06 06:38:11.625 006 12596.80 60.05 54476.03 88888.00 2017-01-06 06:38:11.750 006 12596.80 60.08 54476.03 88888.00 2017-01-06 06:38:11.875 006 12596.80 60.05 54476.03 88888.00 2017-01-06 06:38:12.000 006 12596.73 60.08 54476.03 88888.00 2017-01-06 06:38:12.125 006 12596.73 60.08 54476.03 88888.00 2017-01-06 06:38:12.250 006 12596.77 60.05 54476.00 88888.00 2017-01-06 06:38:12.375 006 12596.83 60.05 54476.03 88888.00 2017-01-06 06:38:12.500 006 12596.85 60.05 54476.03 88888.00 2017-01-06 06:38:12.625 006 12596.83 60.02 54476.03 88888.00 2017-01-06 06:38:12.750 006 12596.80 60.02 54476.00 88888.00 2017-01-06 06:38:12.875 006 12596.77 60.02 54476.03 88888.00 2017-01-06 06:38:13.000 006 12596.77 60.05 54476.03 88888.00 2017-01-06 06:38:13.125 006 12596.80 60.05 54476.03 88888.00 2017-01-06 06:38:13.250 006 12596.80 60.02 54476.03 88888.00 2017-01-06 06:38:13.375 006 12596.83 60.02 54476.03 88888.00 2017-01-06 06:38:13.500 006 12596.83 60.02 54476.05 88888.00 2017-01-06 06:38:13.625 006 12596.80 60.02 54476.03 88888.00 2017-01-06 06:38:13.750 006 12596.80 60.05 54476.00 88888.00 2017-01-06 06:38:13.875 006 12596.85 60.05 54476.03 88888.00 2017-01-06 06:38:14.000 006 12596.85 60.02 54476.03 88888.00 2017-01-06 06:38:14.125 006 12596.83 60.02 54476.05 88888.00 2017-01-06 06:38:14.250 006 12596.83 60.05 54476.03 88888.00 2017-01-06 06:38:14.375 006 12596.77 60.02 54476.05 88888.00 2017-01-06 06:38:14.500 006 12596.77 60.02 54476.05 88888.00 2017-01-06 06:38:14.625 006 12596.80 60.00 54476.07 88888.00 2017-01-06 06:38:14.750 006 12596.85 60.00 54476.05 88888.00 2017-01-06 06:38:14.875 006 12596.85 60.02 54476.05 88888.00 2017-01-06 06:38:15.000 006 12596.83 60.02 54476.05 88888.00 2017-01-06 06:38:15.125 006 12596.77 60.05 54476.07 88888.00 2017-01-06 06:38:15.250 006 12596.77 60.02 54476.05 88888.00 2017-01-06 06:38:15.375 006 12596.75 60.00 54476.03 88888.00 2017-01-06 06:38:15.500 006 12596.70 60.05 54476.05 88888.00 2017-01-06 06:38:15.625 006 12596.67 60.05 54476.07 88888.00 2017-01-06 06:38:15.750 006 12596.75 60.05 54476.07 88888.00 2017-01-06 06:38:15.875 006 12596.77 60.08 54476.05 88888.00 2017-01-06 06:38:16.000 006 12596.75 60.08 54476.05 88888.00 2017-01-06 06:38:16.125 006 12596.75 60.05 54476.07 88888.00 2017-01-06 06:38:16.250 006 12596.77 60.05 54476.07 88888.00 2017-01-06 06:38:16.375 006 12596.83 60.05 54476.05 88888.00 2017-01-06 06:38:16.500 006 12596.83 60.05 54476.05 88888.00 2017-01-06 06:38:16.625 006 12596.83 60.08 54476.07 88888.00 2017-01-06 06:38:16.750 006 12596.80 60.05 54476.05 88888.00 2017-01-06 06:38:16.875 006 12596.80 60.05 54476.05 88888.00 2017-01-06 06:38:17.000 006 12596.85 60.05 54476.07 88888.00 2017-01-06 06:38:17.125 006 12596.88 60.05 54476.10 88888.00 2017-01-06 06:38:17.250 006 12596.80 60.05 54476.10 88888.00 2017-01-06 06:38:17.375 006 12596.83 60.08 54476.10 88888.00 2017-01-06 06:38:17.500 006 12596.83 60.08 54476.10 88888.00 2017-01-06 06:38:17.625 006 12596.83 60.08 54476.10 88888.00 2017-01-06 06:38:17.750 006 12596.77 60.05 54476.10 88888.00 2017-01-06 06:38:17.875 006 12596.77 60.05 54476.10 88888.00 2017-01-06 06:38:18.000 006 12596.83 60.08 54476.05 88888.00 2017-01-06 06:38:18.125 006 12596.85 60.08 54476.05 88888.00 2017-01-06 06:38:18.250 006 12596.80 60.10 54476.07 88888.00 2017-01-06 06:38:18.375 006 12596.80 60.12 54476.10 88888.00 2017-01-06 06:38:18.500 006 12596.83 60.10 54476.07 88888.00 2017-01-06 06:38:18.625 006 12596.77 60.08 54476.05 88888.00 2017-01-06 06:38:18.750 006 12596.83 60.08 54476.05 88888.00 2017-01-06 06:38:18.875 006 12596.88 60.08 54476.07 88888.00 2017-01-06 06:38:19.000 006 12596.92 60.12 54476.07 88888.00 2017-01-06 06:38:19.125 006 12596.88 60.12 54476.07 88888.00 2017-01-06 06:38:19.250 006 12596.80 60.05 54476.07 88888.00 2017-01-06 06:38:19.375 006 12596.85 60.05 54476.07 88888.00 2017-01-06 06:38:19.500 006 12596.85 60.08 54476.07 88888.00 2017-01-06 06:38:19.625 006 12596.85 60.10 54476.07 88888.00 2017-01-06 06:38:19.750 006 12596.85 60.10 54476.10 88888.00 2017-01-06 06:38:19.875 006 12596.88 60.08 54476.10 88888.00 2017-01-06 06:38:20.000 006 12596.90 60.08 54476.10 88888.00 2017-01-06 06:38:20.125 006 12596.88 60.08 54476.10 88888.00 2017-01-06 06:38:20.250 006 12596.80 60.05 54476.07 88888.00 2017-01-06 06:38:20.375 006 12596.80 60.05 54476.07 88888.00 2017-01-06 06:38:20.500 006 12596.80 60.08 54476.05 88888.00 2017-01-06 06:38:20.625 006 12596.80 60.05 54476.07 88888.00 2017-01-06 06:38:20.750 006 12596.80 60.05 54476.10 88888.00 2017-01-06 06:38:20.875 006 12596.83 60.08 54476.07 88888.00 2017-01-06 06:38:21.000 006 12596.80 60.08 54476.07 88888.00 2017-01-06 06:38:21.125 006 12596.80 60.08 54476.07 88888.00 2017-01-06 06:38:21.250 006 12596.77 60.08 54476.10 88888.00 2017-01-06 06:38:21.375 006 12596.77 60.10 54476.10 88888.00 2017-01-06 06:38:21.500 006 12596.80 60.12 54476.10 88888.00 2017-01-06 06:38:21.625 006 12596.80 60.15 54476.10 88888.00 2017-01-06 06:38:21.750 006 12596.83 60.12 54476.10 88888.00 2017-01-06 06:38:21.875 006 12596.85 60.15 54476.10 88888.00 2017-01-06 06:38:22.000 006 12596.85 60.12 54476.10 88888.00 2017-01-06 06:38:22.125 006 12596.83 60.12 54476.10 88888.00 2017-01-06 06:38:22.250 006 12596.85 60.12 54476.10 88888.00 2017-01-06 06:38:22.375 006 12596.90 60.12 54476.10 88888.00 2017-01-06 06:38:22.500 006 12596.88 60.12 54476.10 88888.00 2017-01-06 06:38:22.625 006 12596.92 60.12 54476.10 88888.00 2017-01-06 06:38:22.750 006 12596.95 60.15 54476.10 88888.00 2017-01-06 06:38:22.875 006 12596.83 60.12 54476.10 88888.00 2017-01-06 06:38:23.000 006 12596.80 60.15 54476.10 88888.00 2017-01-06 06:38:23.125 006 12596.83 60.17 54476.12 88888.00 2017-01-06 06:38:23.250 006 12596.83 60.12 54476.12 88888.00 2017-01-06 06:38:23.375 006 12596.77 60.12 54476.10 88888.00 2017-01-06 06:38:23.500 006 12596.77 60.12 54476.12 88888.00 2017-01-06 06:38:23.625 006 12596.85 60.17 54476.12 88888.00 2017-01-06 06:38:23.750 006 12596.88 60.15 54476.15 88888.00 2017-01-06 06:38:23.875 006 12596.88 60.12 54476.12 88888.00 2017-01-06 06:38:24.000 006 12596.85 60.12 54476.10 88888.00 2017-01-06 06:38:24.125 006 12596.80 60.15 54476.12 88888.00 2017-01-06 06:38:24.250 006 12596.83 60.12 54476.12 88888.00 2017-01-06 06:38:24.375 006 12596.90 60.15 54476.12 88888.00 2017-01-06 06:38:24.500 006 12596.85 60.17 54476.12 88888.00 2017-01-06 06:38:24.625 006 12596.80 60.12 54476.12 88888.00 2017-01-06 06:38:24.750 006 12596.80 60.12 54476.12 88888.00 2017-01-06 06:38:24.875 006 12596.85 60.12 54476.15 88888.00 2017-01-06 06:38:25.000 006 12596.88 60.15 54476.10 88888.00 2017-01-06 06:38:25.125 006 12596.80 60.20 54476.12 88888.00 2017-01-06 06:38:25.250 006 12596.75 60.15 54476.12 88888.00 2017-01-06 06:38:25.375 006 12596.77 60.15 54476.10 88888.00 2017-01-06 06:38:25.500 006 12596.80 60.15 54476.10 88888.00 2017-01-06 06:38:25.625 006 12596.77 60.17 54476.12 88888.00 2017-01-06 06:38:25.750 006 12596.70 60.15 54476.12 88888.00 2017-01-06 06:38:25.875 006 12596.70 60.15 54476.12 88888.00 2017-01-06 06:38:26.000 006 12596.67 60.17 54476.12 88888.00 2017-01-06 06:38:26.125 006 12596.73 60.20 54476.12 88888.00 2017-01-06 06:38:26.250 006 12596.75 60.17 54476.15 88888.00 2017-01-06 06:38:26.375 006 12596.70 60.17 54476.12 88888.00 2017-01-06 06:38:26.500 006 12596.65 60.23 54476.15 88888.00 2017-01-06 06:38:26.625 006 12596.73 60.23 54476.10 88888.00 2017-01-06 06:38:26.750 006 12596.73 60.17 54476.15 88888.00 2017-01-06 06:38:26.875 006 12596.73 60.20 54476.15 88888.00 2017-01-06 06:38:27.000 006 12596.70 60.20 54476.18 88888.00 2017-01-06 06:38:27.125 006 12596.67 60.17 54476.18 88888.00 2017-01-06 06:38:27.250 006 12596.67 60.17 54476.15 88888.00 2017-01-06 06:38:27.375 006 12596.67 60.17 54476.12 88888.00 2017-01-06 06:38:27.500 006 12596.67 60.17 54476.12 88888.00 2017-01-06 06:38:27.625 006 12596.67 60.20 54476.15 88888.00 2017-01-06 06:38:27.750 006 12596.62 60.17 54476.15 88888.00 2017-01-06 06:38:27.875 006 12596.67 60.12 54476.15 88888.00 2017-01-06 06:38:28.000 006 12596.67 60.15 54476.12 88888.00 2017-01-06 06:38:28.125 006 12596.60 60.15 54476.15 88888.00 2017-01-06 06:38:28.250 006 12596.70 60.20 54476.15 88888.00 2017-01-06 06:38:28.375 006 12596.75 60.20 54476.18 88888.00 2017-01-06 06:38:28.500 006 12596.73 60.23 54476.15 88888.00 2017-01-06 06:38:28.625 006 12596.67 60.20 54476.12 88888.00 2017-01-06 06:38:28.750 006 12596.73 60.20 54476.10 88888.00 2017-01-06 06:38:28.875 006 12596.75 60.20 54476.10 88888.00 2017-01-06 06:38:29.000 006 12596.75 60.23 54476.12 88888.00 2017-01-06 06:38:29.125 006 12596.75 60.23 54476.12 88888.00 2017-01-06 06:38:29.250 006 12596.73 60.23 54476.12 88888.00 2017-01-06 06:38:29.375 006 12596.80 60.23 54476.12 88888.00 2017-01-06 06:38:29.500 006 12596.85 60.20 54476.12 88888.00 2017-01-06 06:38:29.625 006 12596.80 60.17 54476.12 88888.00 2017-01-06 06:38:29.750 006 12596.77 60.17 54476.10 88888.00 2017-01-06 06:38:29.875 006 12596.75 60.20 54476.12 88888.00 2017-01-06 06:38:30.000 006 12596.80 60.20 54476.12 88888.00 2017-01-06 06:38:30.125 006 12596.88 60.23 54476.15 88888.00 2017-01-06 06:38:30.250 006 12596.85 60.25 54476.12 88888.00 2017-01-06 06:38:30.375 006 12596.85 60.23 54476.10 88888.00 2017-01-06 06:38:30.500 006 12596.85 60.23 54476.12 88888.00 2017-01-06 06:38:30.625 006 12596.83 60.20 54476.12 88888.00 2017-01-06 06:38:30.750 006 12596.80 60.23 54476.12 88888.00 2017-01-06 06:38:30.875 006 12596.80 60.23 54476.15 88888.00 2017-01-06 06:38:31.000 006 12596.83 60.20 54476.12 88888.00 2017-01-06 06:38:31.125 006 12596.85 60.25 54476.12 88888.00 2017-01-06 06:38:31.250 006 12596.88 60.23 54476.15 88888.00 2017-01-06 06:38:31.375 006 12596.88 60.27 54476.12 88888.00 2017-01-06 06:38:31.500 006 12596.90 60.27 54476.15 88888.00 2017-01-06 06:38:31.625 006 12596.88 60.25 54476.15 88888.00 2017-01-06 06:38:31.750 006 12596.85 60.25 54476.18 88888.00 2017-01-06 06:38:31.875 006 12596.85 60.23 54476.15 88888.00 2017-01-06 06:38:32.000 006 12596.83 60.30 54476.10 88888.00 2017-01-06 06:38:32.125 006 12596.88 60.30 54476.12 88888.00 2017-01-06 06:38:32.250 006 12596.92 60.27 54476.12 88888.00 2017-01-06 06:38:32.375 006 12596.95 60.27 54476.12 88888.00 2017-01-06 06:38:32.500 006 12596.92 60.30 54476.15 88888.00 2017-01-06 06:38:32.625 006 12596.90 60.33 54476.10 88888.00 2017-01-06 06:38:32.750 006 12596.95 60.33 54476.10 88888.00 2017-01-06 06:38:32.875 006 12597.02 60.30 54476.15 88888.00 2017-01-06 06:38:33.000 006 12597.05 60.33 54476.15 88888.00 2017-01-06 06:38:33.125 006 12597.00 60.33 54476.15 88888.00 2017-01-06 06:38:33.250 006 12596.92 60.33 54476.12 88888.00 2017-01-06 06:38:33.375 006 12596.88 60.33 54476.15 88888.00 2017-01-06 06:38:33.500 006 12596.85 60.33 54476.12 88888.00 2017-01-06 06:38:33.625 006 12596.90 60.33 54476.12 88888.00 2017-01-06 06:38:33.750 006 12596.92 60.35 54476.10 88888.00 2017-01-06 06:38:33.875 006 12596.88 60.33 54476.10 88888.00 2017-01-06 06:38:34.000 006 12596.92 60.33 54476.10 88888.00 2017-01-06 06:38:34.125 006 12596.98 60.35 54476.12 88888.00 2017-01-06 06:38:34.250 006 12596.92 60.38 54476.15 88888.00 2017-01-06 06:38:34.375 006 12596.95 60.30 54476.12 88888.00 2017-01-06 06:38:34.500 006 12596.98 60.35 54476.12 88888.00 2017-01-06 06:38:34.625 006 12596.98 60.35 54476.12 88888.00 2017-01-06 06:38:34.750 006 12596.98 60.35 54476.12 88888.00 2017-01-06 06:38:34.875 006 12596.90 60.35 54476.15 88888.00 2017-01-06 06:38:35.000 006 12596.92 60.35 54476.12 88888.00 2017-01-06 06:38:35.125 006 12596.92 60.35 54476.12 88888.00 2017-01-06 06:38:35.250 006 12596.95 60.38 54476.12 88888.00 2017-01-06 06:38:35.375 006 12597.00 60.38 54476.12 88888.00 2017-01-06 06:38:35.500 006 12596.92 60.38 54476.12 88888.00 2017-01-06 06:38:35.625 006 12596.95 60.40 54476.15 88888.00 2017-01-06 06:38:35.750 006 12597.05 60.38 54476.12 88888.00 2017-01-06 06:38:35.875 006 12597.05 60.40 54476.12 88888.00 2017-01-06 06:38:36.000 006 12597.08 60.40 54476.12 88888.00 2017-01-06 06:38:36.125 006 12597.10 60.42 54476.10 88888.00 2017-01-06 06:38:36.250 006 12597.08 60.40 54476.10 88888.00 2017-01-06 06:38:36.375 006 12597.05 60.42 54476.10 88888.00 2017-01-06 06:38:36.500 006 12597.02 60.48 54476.10 88888.00 2017-01-06 06:38:36.625 006 12597.08 60.48 54476.10 88888.00 2017-01-06 06:38:36.750 006 12597.10 60.45 54476.07 88888.00 2017-01-06 06:38:36.875 006 12597.10 60.42 54476.07 88888.00 2017-01-06 06:38:37.000 006 12597.10 60.45 54476.07 88888.00 2017-01-06 06:38:37.125 006 12597.10 60.52 54476.12 88888.00 2017-01-06 06:38:37.250 006 12597.12 60.50 54476.12 88888.00 2017-01-06 06:38:37.375 006 12597.17 60.48 54476.10 88888.00 2017-01-06 06:38:37.500 006 12597.17 60.50 54476.10 88888.00 2017-01-06 06:38:37.625 006 12597.15 60.50 54476.10 88888.00 2017-01-06 06:38:37.750 006 12597.15 60.52 54476.10 88888.00 2017-01-06 06:38:37.875 006 12597.15 60.50 54476.07 88888.00 2017-01-06 06:38:38.000 006 12597.12 60.52 54476.07 88888.00 2017-01-06 06:38:38.125 006 12597.15 60.55 54476.10 88888.00 2017-01-06 06:38:38.250 006 12597.20 60.55 54476.10 88888.00 2017-01-06 06:38:38.375 006 12597.25 60.60 54476.07 88888.00 2017-01-06 06:38:38.500 006 12597.25 60.58 54476.07 88888.00 2017-01-06 06:38:38.625 006 12597.23 60.58 54476.10 88888.00 2017-01-06 06:38:38.750 006 12597.20 60.58 54476.12 88888.00 2017-01-06 06:38:38.875 006 12597.23 60.58 54476.12 88888.00 2017-01-06 06:38:39.000 006 12597.27 60.58 54476.10 88888.00 2017-01-06 06:38:39.125 006 12597.25 60.58 54476.10 88888.00 2017-01-06 06:38:39.250 006 12597.27 60.62 54476.12 88888.00 2017-01-06 06:38:39.375 006 12597.25 60.65 54476.12 88888.00 2017-01-06 06:38:39.500 006 12597.25 60.62 54476.10 88888.00 2017-01-06 06:38:39.625 006 12597.33 60.62 54476.10 88888.00 2017-01-06 06:38:39.750 006 12597.38 60.62 54476.07 88888.00 2017-01-06 06:38:39.875 006 12597.33 60.65 54476.12 88888.00 2017-01-06 06:38:40.000 006 12597.38 60.65 54476.10 88888.00 2017-01-06 06:38:40.125 006 12597.38 60.62 54476.10 88888.00 2017-01-06 06:38:40.250 006 12597.38 60.60 54476.10 88888.00 2017-01-06 06:38:40.375 006 12597.42 60.62 54476.10 88888.00 2017-01-06 06:38:40.500 006 12597.42 60.70 54476.07 88888.00 2017-01-06 06:38:40.625 006 12597.42 60.73 54476.07 88888.00 2017-01-06 06:38:40.750 006 12597.40 60.70 54476.07 88888.00 2017-01-06 06:38:40.875 006 12597.48 60.70 54476.10 88888.00 2017-01-06 06:38:41.000 006 12597.48 60.67 54476.07 88888.00 2017-01-06 06:38:41.125 006 12597.50 60.67 54476.07 88888.00 2017-01-06 06:38:41.250 006 12597.55 60.70 54476.10 88888.00 2017-01-06 06:38:41.375 006 12597.58 60.67 54476.07 88888.00 2017-01-06 06:38:41.500 006 12597.58 60.70 54476.10 88888.00 2017-01-06 06:38:41.625 006 12597.55 60.73 54476.10 88888.00 2017-01-06 06:38:41.750 006 12597.55 60.73 54476.12 88888.00 2017-01-06 06:38:41.875 006 12597.55 60.73 54476.07 88888.00 2017-01-06 06:38:42.000 006 12597.52 60.70 54476.10 88888.00 2017-01-06 06:38:42.125 006 12597.50 60.73 54476.10 88888.00 2017-01-06 06:38:42.250 006 12597.52 60.73 54476.12 88888.00 2017-01-06 06:38:42.375 006 12597.58 60.73 54476.10 88888.00 2017-01-06 06:38:42.500 006 12597.62 60.73 54476.10 88888.00 2017-01-06 06:38:42.625 006 12597.62 60.75 54476.12 88888.00 2017-01-06 06:38:42.750 006 12597.67 60.77 54476.15 88888.00 2017-01-06 06:38:42.875 006 12597.67 60.75 54476.10 88888.00 2017-01-06 06:38:43.000 006 12597.65 60.75 54476.10 88888.00 2017-01-06 06:38:43.125 006 12597.62 60.77 54476.07 88888.00 2017-01-06 06:38:43.250 006 12597.65 60.77 54476.12 88888.00 2017-01-06 06:38:43.375 006 12597.67 60.77 54476.12 88888.00 2017-01-06 06:38:43.500 006 12597.70 60.73 54476.10 88888.00 2017-01-06 06:38:43.625 006 12597.70 60.75 54476.10 88888.00 2017-01-06 06:38:43.750 006 12597.73 60.77 54476.10 88888.00 2017-01-06 06:38:43.875 006 12597.75 60.77 54476.10 88888.00 2017-01-06 06:38:44.000 006 12597.73 60.77 54476.10 88888.00 2017-01-06 06:38:44.125 006 12597.67 60.77 54476.12 88888.00 2017-01-06 06:38:44.250 006 12597.65 60.77 54476.12 88888.00 2017-01-06 06:38:44.375 006 12597.65 60.77 54476.10 88888.00 2017-01-06 06:38:44.500 006 12597.58 60.80 54476.12 88888.00 2017-01-06 06:38:44.625 006 12597.58 60.80 54476.12 88888.00 2017-01-06 06:38:44.750 006 12597.62 60.83 54476.10 88888.00 2017-01-06 06:38:44.875 006 12597.67 60.83 54476.10 88888.00 2017-01-06 06:38:45.000 006 12597.65 60.83 54476.07 88888.00 2017-01-06 06:38:45.125 006 12597.67 60.80 54476.12 88888.00 2017-01-06 06:38:45.250 006 12597.70 60.80 54476.10 88888.00 2017-01-06 06:38:45.375 006 12597.77 60.80 54476.10 88888.00 2017-01-06 06:38:45.500 006 12597.75 60.83 54476.07 88888.00 2017-01-06 06:38:45.625 006 12597.70 60.83 54476.10 88888.00 2017-01-06 06:38:45.750 006 12597.75 60.80 54476.10 88888.00 2017-01-06 06:38:45.875 006 12597.77 60.83 54476.10 88888.00 2017-01-06 06:38:46.000 006 12597.73 60.83 54476.10 88888.00 2017-01-06 06:38:46.125 006 12597.75 60.83 54476.10 88888.00 2017-01-06 06:38:46.250 006 12597.75 60.77 54476.07 88888.00 2017-01-06 06:38:46.375 006 12597.77 60.80 54476.07 88888.00 2017-01-06 06:38:46.500 006 12597.83 60.83 54476.07 88888.00 2017-01-06 06:38:46.625 006 12597.80 60.85 54476.12 88888.00 2017-01-06 06:38:46.750 006 12597.83 60.83 54476.12 88888.00 2017-01-06 06:38:46.875 006 12597.88 60.83 54476.12 88888.00 2017-01-06 06:38:47.000 006 12597.88 60.88 54476.15 88888.00 2017-01-06 06:38:47.125 006 12597.85 60.88 54476.20 88888.00 2017-01-06 06:38:47.250 006 12597.83 60.85 54476.15 88888.00 2017-01-06 06:38:47.375 006 12597.83 60.80 54476.12 88888.00 2017-01-06 06:38:47.500 006 12597.77 60.80 54476.12 88888.00 2017-01-06 06:38:47.625 006 12597.80 60.85 54476.10 88888.00 2017-01-06 06:38:47.750 006 12597.88 60.83 54476.12 88888.00 2017-01-06 06:38:47.875 006 12597.92 60.85 54476.15 88888.00 2017-01-06 06:38:48.000 006 12597.92 60.85 54476.12 88888.00 2017-01-06 06:38:48.125 006 12597.90 60.85 54476.12 88888.00 2017-01-06 06:38:48.250 006 12597.83 60.85 54476.12 88888.00 2017-01-06 06:38:48.375 006 12597.83 60.83 54476.10 88888.00 2017-01-06 06:38:48.500 006 12597.83 60.83 54476.10 88888.00 2017-01-06 06:38:48.625 006 12597.85 60.83 54476.10 88888.00 2017-01-06 06:38:48.750 006 12597.95 60.90 54476.12 88888.00 2017-01-06 06:38:48.875 006 12597.98 60.88 54476.12 88888.00 2017-01-06 06:38:49.000 006 12597.90 60.83 54476.10 88888.00 2017-01-06 06:38:49.125 006 12597.90 60.85 54476.15 88888.00 2017-01-06 06:38:49.250 006 12597.92 60.85 54476.15 88888.00 2017-01-06 06:38:49.375 006 12597.98 60.85 54476.12 88888.00 2017-01-06 06:38:49.500 006 12597.98 60.85 54476.15 88888.00 2017-01-06 06:38:49.625 006 12598.02 60.85 54476.15 88888.00 2017-01-06 06:38:49.750 006 12598.05 60.85 54476.10 88888.00 2017-01-06 06:38:49.875 006 12598.00 60.80 54476.10 88888.00 2017-01-06 06:38:50.000 006 12597.95 60.77 54476.10 88888.00 2017-01-06 06:38:50.125 006 12597.90 60.80 54476.12 88888.00 2017-01-06 06:38:50.250 006 12597.92 60.83 54476.12 88888.00 2017-01-06 06:38:50.375 006 12597.95 60.83 54476.12 88888.00 2017-01-06 06:38:50.500 006 12597.92 60.85 54476.12 88888.00 2017-01-06 06:38:50.625 006 12597.90 60.85 54476.15 88888.00 2017-01-06 06:38:50.750 006 12597.95 60.88 54476.15 88888.00 2017-01-06 06:38:50.875 006 12597.98 60.88 54476.10 88888.00 2017-01-06 06:38:51.000 006 12597.98 60.85 54476.12 88888.00 2017-01-06 06:38:51.125 006 12597.98 60.85 54476.15 88888.00 2017-01-06 06:38:51.250 006 12597.90 60.88 54476.12 88888.00 2017-01-06 06:38:51.375 006 12597.92 60.83 54476.15 88888.00 2017-01-06 06:38:51.500 006 12597.95 60.85 54476.12 88888.00 2017-01-06 06:38:51.625 006 12597.95 60.88 54476.12 88888.00 2017-01-06 06:38:51.750 006 12597.98 60.88 54476.12 88888.00 2017-01-06 06:38:51.875 006 12598.08 60.85 54476.15 88888.00 2017-01-06 06:38:52.000 006 12598.10 60.85 54476.12 88888.00 2017-01-06 06:38:52.125 006 12598.08 60.85 54476.12 88888.00 2017-01-06 06:38:52.250 006 12598.08 60.85 54476.15 88888.00 2017-01-06 06:38:52.375 006 12598.08 60.90 54476.12 88888.00 2017-01-06 06:38:52.500 006 12598.10 60.85 54476.12 88888.00 2017-01-06 06:38:52.625 006 12598.12 60.85 54476.12 88888.00 2017-01-06 06:38:52.750 006 12598.05 60.88 54476.12 88888.00 2017-01-06 06:38:52.875 006 12598.12 60.85 54476.12 88888.00 2017-01-06 06:38:53.000 006 12598.17 60.85 54476.12 88888.00 2017-01-06 06:38:53.125 006 12598.17 60.85 54476.12 88888.00 2017-01-06 06:38:53.250 006 12598.10 60.88 54476.15 88888.00 2017-01-06 06:38:53.375 006 12598.08 60.88 54476.15 88888.00 2017-01-06 06:38:53.500 006 12598.15 60.88 54476.15 88888.00 2017-01-06 06:38:53.625 006 12598.25 60.88 54476.12 88888.00 2017-01-06 06:38:53.750 006 12598.25 60.88 54476.10 88888.00 2017-01-06 06:38:53.875 006 12598.25 60.88 54476.12 88888.00 2017-01-06 06:38:54.000 006 12598.27 60.88 54476.10 88888.00 2017-01-06 06:38:54.125 006 12598.23 60.85 54476.07 88888.00 2017-01-06 06:38:54.250 006 12598.17 60.85 54476.07 88888.00 2017-01-06 06:38:54.375 006 12598.20 60.88 54476.12 88888.00 2017-01-06 06:38:54.500 006 12598.17 60.88 54476.12 88888.00 2017-01-06 06:38:54.625 006 12598.20 60.90 54476.10 88888.00 2017-01-06 06:38:54.750 006 12598.25 60.90 54476.10 88888.00 2017-01-06 06:38:54.875 006 12598.35 60.90 54476.10 88888.00 2017-01-06 06:38:55.000 006 12598.38 60.88 54476.07 88888.00 2017-01-06 06:38:55.125 006 12598.33 60.88 54476.07 88888.00 2017-01-06 06:38:55.250 006 12598.27 60.90 54476.07 88888.00 2017-01-06 06:38:55.375 006 12598.35 60.88 54476.07 88888.00 2017-01-06 06:38:55.500 006 12598.40 60.92 54476.07 88888.00 2017-01-06 06:38:55.625 006 12598.45 60.90 54476.10 88888.00 2017-01-06 06:38:55.750 006 12598.45 60.90 54476.10 88888.00 2017-01-06 06:38:55.875 006 12598.50 60.90 54476.10 88888.00 2017-01-06 06:38:56.000 006 12598.45 60.90 54476.07 88888.00 2017-01-06 06:38:56.125 006 12598.48 60.90 54476.12 88888.00 2017-01-06 06:38:56.250 006 12598.52 60.90 54476.12 88888.00 2017-01-06 06:38:56.375 006 12598.52 60.90 54476.12 88888.00 2017-01-06 06:38:56.500 006 12598.55 60.92 54476.10 88888.00 2017-01-06 06:38:56.625 006 12598.55 60.92 54476.07 88888.00 2017-01-06 06:38:56.750 006 12598.50 60.92 54476.10 88888.00 2017-01-06 06:38:56.875 006 12598.48 60.92 54476.10 88888.00 2017-01-06 06:38:57.000 006 12598.52 60.90 54476.07 88888.00 2017-01-06 06:38:57.125 006 12598.55 60.92 54476.07 88888.00 2017-01-06 06:38:57.250 006 12598.52 60.92 54476.10 88888.00 2017-01-06 06:38:57.375 006 12598.58 60.95 54476.12 88888.00 2017-01-06 06:38:57.500 006 12598.65 60.95 54476.10 88888.00 2017-01-06 06:38:57.625 006 12598.62 60.90 54476.10 88888.00 2017-01-06 06:38:57.750 006 12598.62 60.90 54476.10 88888.00 2017-01-06 06:38:57.875 006 12598.67 60.92 54476.12 88888.00 2017-01-06 06:38:58.000 006 12598.73 60.92 54476.10 88888.00 2017-01-06 06:38:58.125 006 12598.70 60.92 54476.12 88888.00 2017-01-06 06:38:58.250 006 12598.73 60.90 54476.12 88888.00 2017-01-06 06:38:58.375 006 12598.75 60.90 54476.10 88888.00 2017-01-06 06:38:58.500 006 12598.73 60.90 54476.10 88888.00 2017-01-06 06:38:58.625 006 12598.73 60.92 54476.10 88888.00 2017-01-06 06:38:58.750 006 12598.75 60.95 54476.10 88888.00 2017-01-06 06:38:58.875 006 12598.77 60.95 54476.12 88888.00 2017-01-06 06:38:59.000 006 12598.73 60.92 54476.10 88888.00 2017-01-06 06:38:59.125 006 12598.77 60.95 54476.12 88888.00 2017-01-06 06:38:59.250 006 12598.83 60.95 54476.10 88888.00 2017-01-06 06:38:59.375 006 12598.85 60.98 54476.10 88888.00 2017-01-06 06:38:59.500 006 12598.88 60.95 54476.07 88888.00 2017-01-06 06:38:59.625 006 12598.88 60.98 54476.07 88888.00 2017-01-06 06:38:59.750 006 12598.85 61.00 54476.07 88888.00 2017-01-06 06:38:59.875 006 12598.83 61.00 54476.07 88888.00 2017-01-06 06:39:00.000 006 12598.88 61.00 54476.07 88888.00 2017-01-06 06:39:00.125 006 12598.92 60.98 54476.07 88888.00 2017-01-06 06:39:00.250 006 12598.98 60.98 54476.10 88888.00 2017-01-06 06:39:00.375 006 12599.02 61.00 54476.12 88888.00 2017-01-06 06:39:00.500 006 12599.02 61.02 54476.12 88888.00 2017-01-06 06:39:00.625 006 12599.08 61.00 54476.10 88888.00 2017-01-06 06:39:00.750 006 12599.10 61.00 54476.07 88888.00 2017-01-06 06:39:00.875 006 12599.08 60.98 54476.07 88888.00 2017-01-06 06:39:01.000 006 12599.05 61.00 54476.07 88888.00 2017-01-06 06:39:01.125 006 12599.02 60.98 54476.05 88888.00 2017-01-06 06:39:01.250 006 12599.08 61.00 54476.07 88888.00 2017-01-06 06:39:01.375 006 12599.10 61.00 54476.10 88888.00 2017-01-06 06:39:01.500 006 12599.08 61.05 54476.10 88888.00 2017-01-06 06:39:01.625 006 12599.10 61.02 54476.12 88888.00 2017-01-06 06:39:01.750 006 12599.17 61.02 54476.12 88888.00 2017-01-06 06:39:01.875 006 12599.17 61.02 54476.12 88888.00 2017-01-06 06:39:02.000 006 12599.15 61.02 54476.07 88888.00 2017-01-06 06:39:02.125 006 12599.15 60.98 54476.07 88888.00 2017-01-06 06:39:02.250 006 12599.23 61.00 54476.07 88888.00 2017-01-06 06:39:02.375 006 12599.30 61.00 54476.10 88888.00 2017-01-06 06:39:02.500 006 12599.33 61.05 54476.10 88888.00 2017-01-06 06:39:02.625 006 12599.27 61.05 54476.12 88888.00 2017-01-06 06:39:02.750 006 12599.27 61.05 54476.12 88888.00 2017-01-06 06:39:02.875 006 12599.25 61.05 54476.12 88888.00 2017-01-06 06:39:03.000 006 12599.30 61.00 54476.10 88888.00 2017-01-06 06:39:03.125 006 12599.33 61.00 54476.12 88888.00 2017-01-06 06:39:03.250 006 12599.33 60.98 54476.10 88888.00 2017-01-06 06:39:03.375 006 12599.35 61.00 54476.12 88888.00 2017-01-06 06:39:03.500 006 12599.42 61.05 54476.10 88888.00 2017-01-06 06:39:03.625 006 12599.45 61.05 54476.07 88888.00 2017-01-06 06:39:03.750 006 12599.48 61.05 54476.10 88888.00 2017-01-06 06:39:03.875 006 12599.48 61.05 54476.10 88888.00 2017-01-06 06:39:04.000 006 12599.50 61.00 54476.07 88888.00 2017-01-06 06:39:04.125 006 12599.48 61.00 54476.05 88888.00 2017-01-06 06:39:04.250 006 12599.52 61.02 54476.12 88888.00 2017-01-06 06:39:04.375 006 12599.55 61.02 54476.10 88888.00 2017-01-06 06:39:04.500 006 12599.55 61.08 54476.10 88888.00 2017-01-06 06:39:04.625 006 12599.52 61.05 54476.12 88888.00 2017-01-06 06:39:04.750 006 12599.52 61.00 54476.10 88888.00 2017-01-06 06:39:04.875 006 12599.52 61.05 54476.10 88888.00 2017-01-06 06:39:05.000 006 12599.52 61.05 54476.07 88888.00 2017-01-06 06:39:05.125 006 12599.52 61.05 54476.07 88888.00 2017-01-06 06:39:05.250 006 12599.50 61.00 54476.10 88888.00 2017-01-06 06:39:05.375 006 12599.52 61.00 54476.10 88888.00 2017-01-06 06:39:05.500 006 12599.60 61.02 54476.12 88888.00 2017-01-06 06:39:05.625 006 12599.62 61.02 54476.12 88888.00 2017-01-06 06:39:05.750 006 12599.58 61.02 54476.10 88888.00 2017-01-06 06:39:05.875 006 12599.58 61.00 54476.10 88888.00 2017-01-06 06:39:06.000 006 12599.62 61.00 54476.07 88888.00 2017-01-06 06:39:06.125 006 12599.65 61.00 54476.10 88888.00 2017-01-06 06:39:06.250 006 12599.65 60.98 54476.10 88888.00 2017-01-06 06:39:06.375 006 12599.67 61.00 54476.12 88888.00 2017-01-06 06:39:06.500 006 12599.65 61.02 54476.10 88888.00 2017-01-06 06:39:06.625 006 12599.62 61.00 54476.10 88888.00 2017-01-06 06:39:06.750 006 12599.60 61.00 54476.10 88888.00 2017-01-06 06:39:06.875 006 12599.60 61.00 54476.12 88888.00 2017-01-06 06:39:07.000 006 12599.65 61.00 54476.10 88888.00 2017-01-06 06:39:07.125 006 12599.67 60.98 54476.12 88888.00 2017-01-06 06:39:07.250 006 12599.67 60.98 54476.12 88888.00 2017-01-06 06:39:07.375 006 12599.75 61.00 54476.12 88888.00 2017-01-06 06:39:07.500 006 12599.85 61.00 54476.10 88888.00 2017-01-06 06:39:07.625 006 12599.88 61.02 54476.10 88888.00 2017-01-06 06:39:07.750 006 12599.80 61.00 54476.10 88888.00 2017-01-06 06:39:07.875 006 12599.77 60.98 54476.10 88888.00 2017-01-06 06:39:08.000 006 12599.77 61.00 54476.10 88888.00 2017-01-06 06:39:08.125 006 12599.80 61.00 54476.12 88888.00 2017-01-06 06:39:08.250 006 12599.80 60.98 54476.15 88888.00 2017-01-06 06:39:08.375 006 12599.80 60.98 54476.10 88888.00 2017-01-06 06:39:08.500 006 12599.75 60.98 54476.12 88888.00 2017-01-06 06:39:08.625 006 12599.73 60.98 54476.12 88888.00 2017-01-06 06:39:08.750 006 12599.73 60.98 54476.12 88888.00 2017-01-06 06:39:08.875 006 12599.75 60.92 54476.12 88888.00 2017-01-06 06:39:09.000 006 12599.75 60.92 54476.12 88888.00 2017-01-06 06:39:09.125 006 12599.70 60.95 54476.15 88888.00 2017-01-06 06:39:09.250 006 12599.65 60.95 54476.15 88888.00 2017-01-06 06:39:09.375 006 12599.65 60.95 54476.18 88888.00 2017-01-06 06:39:09.500 006 12599.60 60.98 54476.15 88888.00 2017-01-06 06:39:09.625 006 12599.62 60.92 54476.15 88888.00 2017-01-06 06:39:09.750 006 12599.77 60.92 54476.15 88888.00 2017-01-06 06:39:09.875 006 12599.77 60.92 54476.15 88888.00 2017-01-06 06:39:10.000 006 12599.75 60.95 54476.18 88888.00 2017-01-06 06:39:10.125 006 12599.73 60.98 54476.18 88888.00 2017-01-06 06:39:10.250 006 12599.75 60.98 54476.18 88888.00 2017-01-06 06:39:10.375 006 12599.77 60.95 54476.18 88888.00 2017-01-06 06:39:10.500 006 12599.75 60.95 54476.18 88888.00 2017-01-06 06:39:10.625 006 12599.75 60.98 54476.18 88888.00 2017-01-06 06:39:10.750 006 12599.80 60.98 54476.20 88888.00 2017-01-06 06:39:10.875 006 12599.80 60.95 54476.18 88888.00 2017-01-06 06:39:11.000 006 12599.77 60.95 54476.15 88888.00 2017-01-06 06:39:11.125 006 12599.77 60.95 54476.18 88888.00 2017-01-06 06:39:11.250 006 12599.83 60.98 54476.20 88888.00 2017-01-06 06:39:11.375 006 12599.88 60.98 54476.22 88888.00 2017-01-06 06:39:11.500 006 12599.83 60.95 54476.20 88888.00 2017-01-06 06:39:11.625 006 12599.80 60.98 54476.18 88888.00 2017-01-06 06:39:11.750 006 12599.73 60.95 54476.18 88888.00 2017-01-06 06:39:11.875 006 12599.67 60.92 54476.15 88888.00 2017-01-06 06:39:12.000 006 12599.70 60.92 54476.18 88888.00 2017-01-06 06:39:12.125 006 12599.73 60.95 54476.20 88888.00 2017-01-06 06:39:12.250 006 12599.77 60.95 54476.22 88888.00 2017-01-06 06:39:12.375 006 12599.77 60.95 54476.20 88888.00 2017-01-06 06:39:12.500 006 12599.70 60.95 54476.22 88888.00 2017-01-06 06:39:12.625 006 12599.65 60.95 54476.20 88888.00 2017-01-06 06:39:12.750 006 12599.67 60.95 54476.22 88888.00 2017-01-06 06:39:12.875 006 12599.75 60.90 54476.22 88888.00 2017-01-06 06:39:13.000 006 12599.77 60.90 54476.22 88888.00 2017-01-06 06:39:13.125 006 12599.77 60.92 54476.22 88888.00 2017-01-06 06:39:13.250 006 12599.77 60.98 54476.28 88888.00 2017-01-06 06:39:13.375 006 12599.75 60.98 54476.28 88888.00 2017-01-06 06:39:13.500 006 12599.77 60.95 54476.25 88888.00 2017-01-06 06:39:13.625 006 12599.80 60.95 54476.28 88888.00 2017-01-06 06:39:13.750 006 12599.83 61.00 54476.25 88888.00 2017-01-06 06:39:13.875 006 12599.88 61.00 54476.28 88888.00 2017-01-06 06:39:14.000 006 12599.85 60.98 54476.25 88888.00 2017-01-06 06:39:14.125 006 12599.85 60.95 54476.28 88888.00 2017-01-06 06:39:14.250 006 12599.85 60.92 54476.28 88888.00 2017-01-06 06:39:14.375 006 12599.83 60.98 54476.28 88888.00 2017-01-06 06:39:14.500 006 12599.80 60.95 54476.28 88888.00 2017-01-06 06:39:14.625 006 12599.83 60.95 54476.28 88888.00 2017-01-06 06:39:14.750 006 12599.80 60.95 54476.25 88888.00 2017-01-06 06:39:14.875 006 12599.80 61.00 54476.30 88888.00 2017-01-06 06:39:15.000 006 12599.80 61.00 54476.28 88888.00 2017-01-06 06:39:15.125 006 12599.77 60.98 54476.28 88888.00 2017-01-06 06:39:15.250 006 12599.83 61.00 54476.28 88888.00 2017-01-06 06:39:15.375 006 12599.85 61.02 54476.30 88888.00 2017-01-06 06:39:15.500 006 12599.77 61.05 54476.30 88888.00 2017-01-06 06:39:15.625 006 12599.73 60.98 54476.30 88888.00 2017-01-06 06:39:15.750 006 12599.73 61.00 54476.30 88888.00 2017-01-06 06:39:15.875 006 12599.70 61.02 54476.30 88888.00 2017-01-06 06:39:16.000 006 12599.65 61.00 54476.30 88888.00 2017-01-06 06:39:16.125 006 12599.62 61.00 54476.32 88888.00 2017-01-06 06:39:16.250 006 12599.70 60.98 54476.32 88888.00 2017-01-06 06:39:16.375 006 12599.70 61.00 54476.32 88888.00 2017-01-06 06:39:16.500 006 12599.70 61.00 54476.32 88888.00 2017-01-06 06:39:16.625 006 12599.67 61.02 54476.32 88888.00 2017-01-06 06:39:16.750 006 12599.65 61.05 54476.30 88888.00 2017-01-06 06:39:16.875 006 12599.67 61.05 54476.32 88888.00 2017-01-06 06:39:17.000 006 12599.70 61.08 54476.32 88888.00 2017-01-06 06:39:17.125 006 12599.73 61.05 54476.35 88888.00 2017-01-06 06:39:17.250 006 12599.70 61.02 54476.38 88888.00 2017-01-06 06:39:17.375 006 12599.70 61.08 54476.38 88888.00 2017-01-06 06:39:17.500 006 12599.70 61.08 54476.38 88888.00 2017-01-06 06:39:17.625 006 12599.75 61.12 54476.38 88888.00 2017-01-06 06:39:17.750 006 12599.73 61.12 54476.35 88888.00 2017-01-06 06:39:17.875 006 12599.70 61.05 54476.35 88888.00 2017-01-06 06:39:18.000 006 12599.73 61.05 54476.35 88888.00 2017-01-06 06:39:18.125 006 12599.70 61.10 54476.38 88888.00 2017-01-06 06:39:18.250 006 12599.67 61.10 54476.40 88888.00 2017-01-06 06:39:18.375 006 12599.75 61.10 54476.35 88888.00 2017-01-06 06:39:18.500 006 12599.65 61.08 54476.38 88888.00 2017-01-06 06:39:18.625 006 12599.60 61.05 54476.32 88888.00 2017-01-06 06:39:18.750 006 12599.65 61.10 54476.35 88888.00 2017-01-06 06:39:18.875 006 12599.65 61.10 54476.35 88888.00 2017-01-06 06:39:19.000 006 12599.62 61.10 54476.35 88888.00 2017-01-06 06:39:19.125 006 12599.62 61.12 54476.40 88888.00 2017-01-06 06:39:19.250 006 12599.62 61.15 54476.38 88888.00 2017-01-06 06:39:19.375 006 12599.65 61.15 54476.38 88888.00 2017-01-06 06:39:19.500 006 12599.60 61.12 54476.35 88888.00 2017-01-06 06:39:19.625 006 12599.58 61.15 54476.38 88888.00 2017-01-06 06:39:19.750 006 12599.58 61.12 54476.35 88888.00 2017-01-06 06:39:19.875 006 12599.60 61.15 54476.38 88888.00 2017-01-06 06:39:20.000 006 12599.67 61.15 54476.35 88888.00 2017-01-06 06:39:20.125 006 12599.73 61.15 54476.35 88888.00 2017-01-06 06:39:20.250 006 12599.73 61.17 54476.43 88888.00 2017-01-06 06:39:20.375 006 12599.65 61.17 54476.40 88888.00 2017-01-06 06:39:20.500 006 12599.60 61.17 54476.38 88888.00 2017-01-06 06:39:20.625 006 12599.62 61.17 54476.38 88888.00 2017-01-06 06:39:20.750 006 12599.65 61.17 54476.38 88888.00 2017-01-06 06:39:20.875 006 12599.70 61.17 54476.40 88888.00 2017-01-06 06:39:21.000 006 12599.67 61.15 54476.38 88888.00 2017-01-06 06:39:21.125 006 12599.65 61.17 54476.43 88888.00 2017-01-06 06:39:21.250 006 12599.70 61.17 54476.43 88888.00 2017-01-06 06:39:21.375 006 12599.65 61.17 54476.43 88888.00 2017-01-06 06:39:21.500 006 12599.62 61.17 54476.43 88888.00 2017-01-06 06:39:21.625 006 12599.62 61.20 54476.40 88888.00 2017-01-06 06:39:21.750 006 12599.62 61.17 54476.43 88888.00 2017-01-06 06:39:21.875 006 12599.65 61.17 54476.40 88888.00 2017-01-06 06:39:22.000 006 12599.62 61.17 54476.40 88888.00 2017-01-06 06:39:22.125 006 12599.60 61.15 54476.45 88888.00 2017-01-06 06:39:22.250 006 12599.60 61.20 54476.47 88888.00 2017-01-06 06:39:22.375 006 12599.62 61.23 54476.45 88888.00 2017-01-06 06:39:22.500 006 12599.60 61.23 54476.43 88888.00 2017-01-06 06:39:22.625 006 12599.60 61.23 54476.43 88888.00 2017-01-06 06:39:22.750 006 12599.65 61.25 54476.43 88888.00 2017-01-06 06:39:22.875 006 12599.67 61.20 54476.45 88888.00 2017-01-06 06:39:23.000 006 12599.62 61.20 54476.45 88888.00 2017-01-06 06:39:23.125 006 12599.58 61.25 54476.45 88888.00 2017-01-06 06:39:23.250 006 12599.62 61.23 54476.45 88888.00 2017-01-06 06:39:23.375 006 12599.67 61.23 54476.45 88888.00 2017-01-06 06:39:23.500 006 12599.65 61.23 54476.43 88888.00 2017-01-06 06:39:23.625 006 12599.65 61.25 54476.45 88888.00 2017-01-06 06:39:23.750 006 12599.65 61.25 54476.47 88888.00 2017-01-06 06:39:23.875 006 12599.60 61.23 54476.47 88888.00 2017-01-06 06:39:24.000 006 12599.67 61.23 54476.47 88888.00 2017-01-06 06:39:24.125 006 12599.70 61.25 54476.47 88888.00 2017-01-06 06:39:24.250 006 12599.65 61.27 54476.53 88888.00 2017-01-06 06:39:24.375 006 12599.58 61.27 54476.50 88888.00 2017-01-06 06:39:24.500 006 12599.55 61.27 54476.47 88888.00 2017-01-06 06:39:24.625 006 12599.60 61.30 54476.50 88888.00 2017-01-06 06:39:24.750 006 12599.67 61.30 54476.50 88888.00 2017-01-06 06:39:24.875 006 12599.65 61.27 54476.47 88888.00 2017-01-06 06:39:25.000 006 12599.62 61.23 54476.47 88888.00 2017-01-06 06:39:25.125 006 12599.65 61.25 54476.47 88888.00 2017-01-06 06:39:25.250 006 12599.67 61.30 54476.47 88888.00 2017-01-06 06:39:25.375 006 12599.62 61.27 54476.47 88888.00 2017-01-06 06:39:25.500 006 12599.67 61.30 54476.45 88888.00 2017-01-06 06:39:25.625 006 12599.65 61.30 54476.47 88888.00 2017-01-06 06:39:25.750 006 12599.67 61.27 54476.50 88888.00 2017-01-06 06:39:25.875 006 12599.73 61.30 54476.50 88888.00 2017-01-06 06:39:26.000 006 12599.75 61.30 54476.47 88888.00 2017-01-06 06:39:26.125 006 12599.73 61.25 54476.50 88888.00 2017-01-06 06:39:26.250 006 12599.67 61.25 54476.55 88888.00 2017-01-06 06:39:26.375 006 12599.65 61.27 54476.53 88888.00 2017-01-06 06:39:26.500 006 12599.60 61.30 54476.53 88888.00 2017-01-06 06:39:26.625 006 12599.65 61.30 54476.53 88888.00 2017-01-06 06:39:26.750 006 12599.67 61.33 54476.53 88888.00 2017-01-06 06:39:26.875 006 12599.77 61.33 54476.50 88888.00 2017-01-06 06:39:27.000 006 12599.77 61.30 54476.53 88888.00 2017-01-06 06:39:27.125 006 12599.73 61.25 54476.53 88888.00 2017-01-06 06:39:27.250 006 12599.70 61.27 54476.55 88888.00 2017-01-06 06:39:27.375 006 12599.73 61.33 54476.53 88888.00 2017-01-06 06:39:27.500 006 12599.77 61.33 54476.55 88888.00 2017-01-06 06:39:27.625 006 12599.73 61.35 54476.55 88888.00 2017-01-06 06:39:27.750 006 12599.65 61.35 54476.53 88888.00 2017-01-06 06:39:27.875 006 12599.67 61.35 54476.50 88888.00 2017-01-06 06:39:28.000 006 12599.70 61.30 54476.50 88888.00 2017-01-06 06:39:28.125 006 12599.75 61.33 54476.53 88888.00 2017-01-06 06:39:28.250 006 12599.75 61.35 54476.55 88888.00 2017-01-06 06:39:28.375 006 12599.77 61.35 54476.55 88888.00 2017-01-06 06:39:28.500 006 12599.77 61.33 54476.57 88888.00 2017-01-06 06:39:28.625 006 12599.75 61.35 54476.55 88888.00 2017-01-06 06:39:28.750 006 12599.73 61.33 54476.55 88888.00 2017-01-06 06:39:28.875 006 12599.77 61.35 54476.57 88888.00 2017-01-06 06:39:29.000 006 12599.75 61.35 54476.57 88888.00 2017-01-06 06:39:29.125 006 12599.67 61.33 54476.57 88888.00 2017-01-06 06:39:29.250 006 12599.67 61.30 54476.60 88888.00 2017-01-06 06:39:29.375 006 12599.73 61.35 54476.60 88888.00 2017-01-06 06:39:29.500 006 12599.73 61.35 54476.55 88888.00 2017-01-06 06:39:29.625 006 12599.80 61.33 54476.55 88888.00 2017-01-06 06:39:29.750 006 12599.83 61.35 54476.55 88888.00 2017-01-06 06:39:29.875 006 12599.88 61.35 54476.55 88888.00 2017-01-06 06:39:30.000 006 12599.83 61.35 54476.55 88888.00 2017-01-06 06:39:30.125 006 12599.80 61.40 54476.57 88888.00 2017-01-06 06:39:30.250 006 12599.77 61.38 54476.60 88888.00 2017-01-06 06:39:30.375 006 12599.77 61.35 54476.57 88888.00 2017-01-06 06:39:30.500 006 12599.83 61.35 54476.60 88888.00 2017-01-06 06:39:30.625 006 12599.88 61.30 54476.60 88888.00 2017-01-06 06:39:30.750 006 12599.88 61.33 54476.60 88888.00 2017-01-06 06:39:30.875 006 12599.88 61.38 54476.60 88888.00 2017-01-06 06:39:31.000 006 12599.90 61.35 54476.60 88888.00 2017-01-06 06:39:31.125 006 12599.88 61.35 54476.57 88888.00 2017-01-06 06:39:31.250 006 12599.88 61.33 54476.60 88888.00 2017-01-06 06:39:31.375 006 12599.90 61.35 54476.57 88888.00 2017-01-06 06:39:31.500 006 12599.92 61.35 54476.57 88888.00 2017-01-06 06:39:31.625 006 12599.92 61.38 54476.60 88888.00 2017-01-06 06:39:31.750 006 12599.95 61.38 54476.60 88888.00 2017-01-06 06:39:31.875 006 12599.90 61.35 54476.60 88888.00 2017-01-06 06:39:32.000 006 12599.85 61.35 54476.60 88888.00 2017-01-06 06:39:32.125 006 12599.90 61.35 54476.60 88888.00 2017-01-06 06:39:32.250 006 12599.92 61.33 54476.60 88888.00 2017-01-06 06:39:32.375 006 12599.95 61.33 54476.62 88888.00 2017-01-06 06:39:32.500 006 12599.95 61.33 54476.60 88888.00 2017-01-06 06:39:32.625 006 12600.00 61.38 54476.60 88888.00 2017-01-06 06:39:32.750 006 12600.02 61.38 54476.60 88888.00 2017-01-06 06:39:32.875 006 12600.05 61.33 54476.62 88888.00 2017-01-06 06:39:33.000 006 12600.02 61.33 54476.62 88888.00 2017-01-06 06:39:33.125 006 12600.00 61.33 54476.65 88888.00 2017-01-06 06:39:33.250 006 12599.98 61.33 54476.65 88888.00 2017-01-06 06:39:33.375 006 12599.95 61.35 54476.68 88888.00 2017-01-06 06:39:33.500 006 12599.95 61.35 54476.65 88888.00 2017-01-06 06:39:33.625 006 12600.05 61.35 54476.65 88888.00 2017-01-06 06:39:33.750 006 12600.02 61.38 54476.62 88888.00 2017-01-06 06:39:33.875 006 12600.02 61.35 54476.65 88888.00 2017-01-06 06:39:34.000 006 12600.08 61.38 54476.68 88888.00 2017-01-06 06:39:34.125 006 12600.08 61.38 54476.68 88888.00 2017-01-06 06:39:34.250 006 12600.05 61.35 54476.68 88888.00 2017-01-06 06:39:34.375 006 12600.08 61.33 54476.65 88888.00 2017-01-06 06:39:34.500 006 12600.10 61.35 54476.62 88888.00 2017-01-06 06:39:34.625 006 12600.15 61.35 54476.65 88888.00 2017-01-06 06:39:34.750 006 12600.15 61.35 54476.68 88888.00 2017-01-06 06:39:34.875 006 12600.15 61.35 54476.68 88888.00 2017-01-06 06:39:35.000 006 12600.15 61.33 54476.65 88888.00 2017-01-06 06:39:35.125 006 12600.12 61.33 54476.65 88888.00 2017-01-06 06:39:35.250 006 12600.15 61.27 54476.68 88888.00 2017-01-06 06:39:35.375 006 12600.12 61.27 54476.68 88888.00 2017-01-06 06:39:35.500 006 12600.10 61.30 54476.68 88888.00 2017-01-06 06:39:35.625 006 12600.17 61.33 54476.65 88888.00 2017-01-06 06:39:35.750 006 12600.10 61.27 54476.70 88888.00 2017-01-06 06:39:35.875 006 12600.05 61.27 54476.70 88888.00 2017-01-06 06:39:36.000 006 12600.15 61.30 54476.70 88888.00 2017-01-06 06:39:36.125 006 12600.23 61.25 54476.68 88888.00 2017-01-06 06:39:36.250 006 12600.20 61.30 54476.68 88888.00 2017-01-06 06:39:36.375 006 12600.20 61.30 54476.68 88888.00 2017-01-06 06:39:36.500 006 12600.15 61.27 54476.68 88888.00 2017-01-06 06:39:36.625 006 12600.15 61.30 54476.70 88888.00 2017-01-06 06:39:36.750 006 12600.12 61.33 54476.70 88888.00 2017-01-06 06:39:36.875 006 12600.08 61.30 54476.68 88888.00 2017-01-06 06:39:37.000 006 12600.12 61.30 54476.68 88888.00 2017-01-06 06:39:37.125 006 12600.12 61.30 54476.70 88888.00 2017-01-06 06:39:37.250 006 12600.08 61.30 54476.72 88888.00 2017-01-06 06:39:37.375 006 12600.10 61.27 54476.72 88888.00 2017-01-06 06:39:37.500 006 12600.15 61.27 54476.72 88888.00 2017-01-06 06:39:37.625 006 12600.12 61.30 54476.70 88888.00 2017-01-06 06:39:37.750 006 12600.08 61.33 54476.70 88888.00 2017-01-06 06:39:37.875 006 12600.08 61.33 54476.72 88888.00 2017-01-06 06:39:38.000 006 12600.10 61.30 54476.68 88888.00 2017-01-06 06:39:38.125 006 12600.17 61.25 54476.70 88888.00 2017-01-06 06:39:38.250 006 12600.20 61.27 54476.72 88888.00 2017-01-06 06:39:38.375 006 12600.27 61.27 54476.72 88888.00 2017-01-06 06:39:38.500 006 12600.25 61.27 54476.72 88888.00 2017-01-06 06:39:38.625 006 12600.25 61.27 54476.72 88888.00 2017-01-06 06:39:38.750 006 12600.23 61.25 54476.72 88888.00 2017-01-06 06:39:38.875 006 12600.23 61.27 54476.75 88888.00 2017-01-06 06:39:39.000 006 12600.20 61.27 54476.75 88888.00 2017-01-06 06:39:39.125 006 12600.17 61.25 54476.75 88888.00 2017-01-06 06:39:39.250 006 12600.15 61.20 54476.72 88888.00 2017-01-06 06:39:39.375 006 12600.17 61.23 54476.72 88888.00 2017-01-06 06:39:39.500 006 12600.20 61.25 54476.72 88888.00 2017-01-06 06:39:39.625 006 12600.25 61.25 54476.72 88888.00 2017-01-06 06:39:39.750 006 12600.30 61.25 54476.75 88888.00 2017-01-06 06:39:39.875 006 12600.35 61.27 54476.78 88888.00 2017-01-06 06:39:40.000 006 12600.38 61.27 54476.78 88888.00 2017-01-06 06:39:40.125 006 12600.38 61.27 54476.78 88888.00 2017-01-06 06:39:40.250 006 12600.25 61.27 54476.78 88888.00 2017-01-06 06:39:40.375 006 12600.27 61.23 54476.75 88888.00 2017-01-06 06:39:40.500 006 12600.33 61.23 54476.75 88888.00 2017-01-06 06:39:40.625 006 12600.40 61.23 54476.75 88888.00 2017-01-06 06:39:40.750 006 12600.42 61.23 54476.75 88888.00 2017-01-06 06:39:40.875 006 12600.38 61.20 54476.78 88888.00 2017-01-06 06:39:41.000 006 12600.38 61.23 54476.78 88888.00 2017-01-06 06:39:41.125 006 12600.33 61.23 54476.78 88888.00 2017-01-06 06:39:41.250 006 12600.33 61.23 54476.78 88888.00 2017-01-06 06:39:41.375 006 12600.38 61.23 54476.78 88888.00 2017-01-06 06:39:41.500 006 12600.38 61.23 54476.78 88888.00 2017-01-06 06:39:41.625 006 12600.35 61.23 54476.78 88888.00 2017-01-06 06:39:41.750 006 12600.40 61.20 54476.75 88888.00 2017-01-06 06:39:41.875 006 12600.42 61.20 54476.80 88888.00 2017-01-06 06:39:42.000 006 12600.40 61.23 54476.78 88888.00 2017-01-06 06:39:42.125 006 12600.35 61.23 54476.78 88888.00 2017-01-06 06:39:42.250 006 12600.33 61.20 54476.80 88888.00 2017-01-06 06:39:42.375 006 12600.30 61.20 54476.80 88888.00 2017-01-06 06:39:42.500 006 12600.33 61.23 54476.78 88888.00 2017-01-06 06:39:42.625 006 12600.38 61.17 54476.78 88888.00 2017-01-06 06:39:42.750 006 12600.35 61.17 54476.78 88888.00 2017-01-06 06:39:42.875 006 12600.38 61.20 54476.78 88888.00 2017-01-06 06:39:43.000 006 12600.38 61.17 54476.78 88888.00 2017-01-06 06:39:43.125 006 12600.42 61.12 54476.78 88888.00 2017-01-06 06:39:43.250 006 12600.48 61.15 54476.78 88888.00 2017-01-06 06:39:43.375 006 12600.48 61.15 54476.78 88888.00 2017-01-06 06:39:43.500 006 12600.50 61.15 54476.78 88888.00 2017-01-06 06:39:43.625 006 12600.50 61.17 54476.80 88888.00 2017-01-06 06:39:43.750 006 12600.45 61.15 54476.78 88888.00 2017-01-06 06:39:43.875 006 12600.40 61.15 54476.78 88888.00 2017-01-06 06:39:44.000 006 12600.42 61.17 54476.78 88888.00 2017-01-06 06:39:44.125 006 12600.45 61.20 54476.78 88888.00 2017-01-06 06:39:44.250 006 12600.55 61.15 54476.78 88888.00 2017-01-06 06:39:44.375 006 12600.58 61.12 54476.78 88888.00 2017-01-06 06:39:44.500 006 12600.52 61.15 54476.80 88888.00 2017-01-06 06:39:44.625 006 12600.48 61.15 54476.80 88888.00 2017-01-06 06:39:44.750 006 12600.48 61.15 54476.78 88888.00 2017-01-06 06:39:44.875 006 12600.50 61.15 54476.78 88888.00 2017-01-06 06:39:45.000 006 12600.55 61.17 54476.78 88888.00 2017-01-06 06:39:45.125 006 12600.60 61.17 54476.82 88888.00 2017-01-06 06:39:45.250 006 12600.58 61.12 54476.80 88888.00 2017-01-06 06:39:45.375 006 12600.62 61.12 54476.80 88888.00 2017-01-06 06:39:45.500 006 12600.65 61.15 54476.80 88888.00 2017-01-06 06:39:45.625 006 12600.60 61.15 54476.80 88888.00 2017-01-06 06:39:45.750 006 12600.55 61.10 54476.80 88888.00 2017-01-06 06:39:45.875 006 12600.55 61.10 54476.80 88888.00 2017-01-06 06:39:46.000 006 12600.60 61.12 54476.80 88888.00 2017-01-06 06:39:46.125 006 12600.65 61.10 54476.80 88888.00 2017-01-06 06:39:46.250 006 12600.67 61.10 54476.80 88888.00 2017-01-06 06:39:46.375 006 12600.70 61.10 54476.78 88888.00 2017-01-06 06:39:46.500 006 12600.70 61.12 54476.78 88888.00 2017-01-06 06:39:46.625 006 12600.67 61.12 54476.78 88888.00 2017-01-06 06:39:46.750 006 12600.62 61.12 54476.80 88888.00 2017-01-06 06:39:46.875 006 12600.62 61.10 54476.82 88888.00 2017-01-06 06:39:47.000 006 12600.65 61.08 54476.82 88888.00 2017-01-06 06:39:47.125 006 12600.73 61.08 54476.85 88888.00 2017-01-06 06:39:47.250 006 12600.75 61.08 54476.88 88888.00 2017-01-06 06:39:47.375 006 12600.77 61.10 54476.85 88888.00 2017-01-06 06:39:47.500 006 12600.77 61.08 54476.85 88888.00 2017-01-06 06:39:47.625 006 12600.75 61.08 54476.85 88888.00 2017-01-06 06:39:47.750 006 12600.77 61.08 54476.88 88888.00 2017-01-06 06:39:47.875 006 12600.83 61.10 54476.85 88888.00 2017-01-06 06:39:48.000 006 12600.80 61.12 54476.85 88888.00 2017-01-06 06:39:48.125 006 12600.80 61.12 54476.85 88888.00 2017-01-06 06:39:48.250 006 12600.85 61.08 54476.85 88888.00 2017-01-06 06:39:48.375 006 12600.88 61.08 54476.85 88888.00 2017-01-06 06:39:48.500 006 12600.88 61.08 54476.85 88888.00 2017-01-06 06:39:48.625 006 12600.85 61.10 54476.85 88888.00 2017-01-06 06:39:48.750 006 12600.85 61.10 54476.85 88888.00 2017-01-06 06:39:48.875 006 12600.88 61.08 54476.85 88888.00 2017-01-06 06:39:49.000 006 12600.88 61.10 54476.88 88888.00 2017-01-06 06:39:49.125 006 12600.90 61.12 54476.88 88888.00 2017-01-06 06:39:49.250 006 12600.90 61.12 54476.88 88888.00 2017-01-06 06:39:49.375 006 12600.90 61.10 54476.82 88888.00 2017-01-06 06:39:49.500 006 12600.92 61.10 54476.85 88888.00 2017-01-06 06:39:49.625 006 12600.98 61.10 54476.85 88888.00 2017-01-06 06:39:49.750 006 12601.00 61.10 54476.85 88888.00 2017-01-06 06:39:49.875 006 12600.98 61.12 54476.88 88888.00 2017-01-06 06:39:50.000 006 12600.98 61.12 54476.88 88888.00 2017-01-06 06:39:50.125 006 12601.00 61.10 54476.88 88888.00 2017-01-06 06:39:50.250 006 12601.00 61.08 54476.85 88888.00 2017-01-06 06:39:50.375 006 12601.02 61.10 54476.82 88888.00 2017-01-06 06:39:50.500 006 12601.05 61.10 54476.85 88888.00 2017-01-06 06:39:50.625 006 12601.02 61.10 54476.88 88888.00 2017-01-06 06:39:50.750 006 12601.00 61.10 54476.88 88888.00 2017-01-06 06:39:50.875 006 12601.05 61.08 54476.88 88888.00 2017-01-06 06:39:51.000 006 12601.08 61.08 54476.88 88888.00 2017-01-06 06:39:51.125 006 12601.08 61.08 54476.90 88888.00 2017-01-06 06:39:51.250 006 12601.12 61.05 54476.88 88888.00 2017-01-06 06:39:51.375 006 12601.15 61.08 54476.88 88888.00 2017-01-06 06:39:51.500 006 12601.12 61.05 54476.88 88888.00 2017-01-06 06:39:51.625 006 12601.15 61.10 54476.88 88888.00 2017-01-06 06:39:51.750 006 12601.15 61.10 54476.93 88888.00 2017-01-06 06:39:51.875 006 12601.17 61.08 54476.88 88888.00 2017-01-06 06:39:52.000 006 12601.12 61.05 54476.88 88888.00 2017-01-06 06:39:52.125 006 12601.17 61.05 54476.90 88888.00 2017-01-06 06:39:52.250 006 12601.20 61.08 54476.90 88888.00 2017-01-06 06:39:52.375 006 12601.17 61.10 54476.93 88888.00 2017-01-06 06:39:52.500 006 12601.20 61.12 54476.90 88888.00 2017-01-06 06:39:52.625 006 12601.25 61.10 54476.90 88888.00 2017-01-06 06:39:52.750 006 12601.27 61.08 54476.90 88888.00 2017-01-06 06:39:52.875 006 12601.30 61.08 54476.93 88888.00 2017-01-06 06:39:53.000 006 12601.27 61.10 54476.95 88888.00 2017-01-06 06:39:53.125 006 12601.27 61.10 54476.93 88888.00 2017-01-06 06:39:53.250 006 12601.25 61.10 54476.95 88888.00 2017-01-06 06:39:53.375 006 12601.33 61.10 54476.93 88888.00 2017-01-06 06:39:53.500 006 12601.33 61.08 54476.93 88888.00 2017-01-06 06:39:53.625 006 12601.33 61.08 54476.90 88888.00 2017-01-06 06:39:53.750 006 12601.35 61.12 54476.90 88888.00 2017-01-06 06:39:53.875 006 12601.35 61.10 54476.90 88888.00 2017-01-06 06:39:54.000 006 12601.38 61.05 54476.88 88888.00 2017-01-06 06:39:54.125 006 12601.40 61.05 54476.90 88888.00 2017-01-06 06:39:54.250 006 12601.40 61.08 54476.90 88888.00 2017-01-06 06:39:54.375 006 12601.40 61.08 54476.88 88888.00 2017-01-06 06:39:54.500 006 12601.40 61.10 54476.90 88888.00 2017-01-06 06:39:54.625 006 12601.45 61.10 54476.93 88888.00 2017-01-06 06:39:54.750 006 12601.48 61.12 54476.93 88888.00 2017-01-06 06:39:54.875 006 12601.45 61.15 54476.93 88888.00 2017-01-06 06:39:55.000 006 12601.42 61.12 54476.90 88888.00 2017-01-06 06:39:55.125 006 12601.45 61.10 54476.93 88888.00 2017-01-06 06:39:55.250 006 12601.48 61.10 54476.95 88888.00 2017-01-06 06:39:55.375 006 12601.50 61.12 54476.95 88888.00 2017-01-06 06:39:55.500 006 12601.50 61.15 54476.95 88888.00 2017-01-06 06:39:55.625 006 12601.52 61.12 54476.95 88888.00 2017-01-06 06:39:55.750 006 12601.58 61.10 54476.93 88888.00 2017-01-06 06:39:55.875 006 12601.55 61.12 54476.95 88888.00 2017-01-06 06:39:56.000 006 12601.52 61.12 54476.95 88888.00 2017-01-06 06:39:56.125 006 12601.55 61.15 54477.00 88888.00 2017-01-06 06:39:56.250 006 12601.58 61.12 54477.00 88888.00 2017-01-06 06:39:56.375 006 12601.58 61.15 54476.97 88888.00 2017-01-06 06:39:56.500 006 12601.58 61.12 54476.95 88888.00 2017-01-06 06:39:56.625 006 12601.58 61.12 54476.93 88888.00 2017-01-06 06:39:56.750 006 12601.60 61.12 54476.95 88888.00 2017-01-06 06:39:56.875 006 12601.62 61.15 54476.97 88888.00 2017-01-06 06:39:57.000 006 12601.62 61.12 54476.95 88888.00 2017-01-06 06:39:57.125 006 12601.65 61.15 54476.95 88888.00 2017-01-06 06:39:57.250 006 12601.62 61.10 54476.95 88888.00 2017-01-06 06:39:57.375 006 12601.67 61.12 54476.97 88888.00 2017-01-06 06:39:57.500 006 12601.65 61.10 54476.97 88888.00 2017-01-06 06:39:57.625 006 12601.62 61.15 54476.97 88888.00 2017-01-06 06:39:57.750 006 12601.62 61.15 54476.97 88888.00 2017-01-06 06:39:57.875 006 12601.65 61.12 54476.95 88888.00 2017-01-06 06:39:58.000 006 12601.65 61.08 54476.93 88888.00 2017-01-06 06:39:58.125 006 12601.62 61.10 54476.95 88888.00 2017-01-06 06:39:58.250 006 12601.70 61.12 54476.97 88888.00 2017-01-06 06:39:58.375 006 12601.75 61.12 54476.97 88888.00 2017-01-06 06:39:58.500 006 12601.70 61.10 54476.97 88888.00 2017-01-06 06:39:58.625 006 12601.67 61.12 54476.97 88888.00 2017-01-06 06:39:58.750 006 12601.70 61.12 54476.97 88888.00 2017-01-06 06:39:58.875 006 12601.77 61.15 54476.95 88888.00 2017-01-06 06:39:59.000 006 12601.80 61.12 54476.93 88888.00 2017-01-06 06:39:59.125 006 12601.80 61.08 54476.97 88888.00 2017-01-06 06:39:59.250 006 12601.85 61.10 54477.00 88888.00 2017-01-06 06:39:59.375 006 12601.90 61.12 54476.97 88888.00 2017-01-06 06:39:59.500 006 12601.85 61.12 54476.95 88888.00 2017-01-06 06:39:59.625 006 12601.85 61.15 54476.97 88888.00 2017-01-06 06:39:59.750 006 12601.83 61.17 54476.97 88888.00 2017-01-06 06:39:59.875 006 12601.80 61.17 54477.00 88888.00 2017-01-06 06:40:00.000 006 12601.80 61.17 54477.00 88888.00 2017-01-06 06:40:00.125 006 12601.85 61.17 54477.03 88888.00 2017-01-06 06:40:00.250 006 12601.85 61.17 54477.00 88888.00 2017-01-06 06:40:00.375 006 12601.85 61.15 54477.00 88888.00 2017-01-06 06:40:00.500 006 12601.85 61.15 54477.00 88888.00 2017-01-06 06:40:00.625 006 12601.88 61.10 54476.97 88888.00 2017-01-06 06:40:00.750 006 12601.92 61.12 54477.00 88888.00 2017-01-06 06:40:00.875 006 12601.92 61.17 54477.00 88888.00 2017-01-06 06:40:01.000 006 12602.00 61.17 54477.00 88888.00 2017-01-06 06:40:01.125 006 12602.02 61.17 54477.03 88888.00 2017-01-06 06:40:01.250 006 12602.00 61.17 54477.03 88888.00 2017-01-06 06:40:01.375 006 12601.98 61.20 54477.05 88888.00 2017-01-06 06:40:01.500 006 12601.92 61.17 54477.05 88888.00 2017-01-06 06:40:01.625 006 12601.98 61.15 54477.03 88888.00 2017-01-06 06:40:01.750 006 12601.98 61.15 54477.05 88888.00 2017-01-06 06:40:01.875 006 12601.95 61.12 54477.05 88888.00 2017-01-06 06:40:02.000 006 12601.95 61.15 54477.03 88888.00 2017-01-06 06:40:02.125 006 12601.98 61.20 54477.03 88888.00 2017-01-06 06:40:02.250 006 12602.05 61.20 54477.03 88888.00 2017-01-06 06:40:02.375 006 12602.08 61.17 54477.05 88888.00 2017-01-06 06:40:02.500 006 12602.08 61.20 54477.07 88888.00 2017-01-06 06:40:02.625 006 12602.02 61.23 54477.05 88888.00 2017-01-06 06:40:02.750 006 12602.05 61.20 54477.05 88888.00 2017-01-06 06:40:02.875 006 12602.05 61.20 54477.05 88888.00 2017-01-06 06:40:03.000 006 12602.08 61.20 54477.03 88888.00 2017-01-06 06:40:03.125 006 12602.08 61.23 54477.05 88888.00 2017-01-06 06:40:03.250 006 12602.10 61.23 54477.07 88888.00 2017-01-06 06:40:03.375 006 12602.12 61.25 54477.05 88888.00 2017-01-06 06:40:03.500 006 12602.12 61.25 54477.03 88888.00 2017-01-06 06:40:03.625 006 12602.12 61.25 54477.05 88888.00 2017-01-06 06:40:03.750 006 12602.12 61.25 54477.05 88888.00 2017-01-06 06:40:03.875 006 12602.12 61.25 54477.05 88888.00 2017-01-06 06:40:04.000 006 12602.10 61.27 54477.05 88888.00 2017-01-06 06:40:04.125 006 12602.15 61.27 54477.05 88888.00 2017-01-06 06:40:04.250 006 12602.15 61.25 54477.07 88888.00 2017-01-06 06:40:04.375 006 12602.17 61.25 54477.07 88888.00 2017-01-06 06:40:04.500 006 12602.20 61.25 54477.12 88888.00 2017-01-06 06:40:04.625 006 12602.25 61.25 54477.07 88888.00 2017-01-06 06:40:04.750 006 12602.23 61.27 54477.12 88888.00 2017-01-06 06:40:04.875 006 12602.17 61.30 54477.10 88888.00 2017-01-06 06:40:05.000 006 12602.25 61.30 54477.10 88888.00 2017-01-06 06:40:05.125 006 12602.27 61.30 54477.10 88888.00 2017-01-06 06:40:05.250 006 12602.27 61.30 54477.10 88888.00 2017-01-06 06:40:05.375 006 12602.25 61.27 54477.12 88888.00 2017-01-06 06:40:05.500 006 12602.20 61.27 54477.12 88888.00 2017-01-06 06:40:05.625 006 12602.23 61.33 54477.10 88888.00 2017-01-06 06:40:05.750 006 12602.30 61.30 54477.07 88888.00 2017-01-06 06:40:05.875 006 12602.30 61.30 54477.10 88888.00 2017-01-06 06:40:06.000 006 12602.23 61.30 54477.12 88888.00 2017-01-06 06:40:06.125 006 12602.27 61.30 54477.15 88888.00 2017-01-06 06:40:06.250 006 12602.33 61.30 54477.15 88888.00 2017-01-06 06:40:06.375 006 12602.35 61.33 54477.15 88888.00 2017-01-06 06:40:06.500 006 12602.33 61.33 54477.10 88888.00 2017-01-06 06:40:06.625 006 12602.35 61.35 54477.12 88888.00 2017-01-06 06:40:06.750 006 12602.35 61.35 54477.15 88888.00 2017-01-06 06:40:06.875 006 12602.35 61.38 54477.15 88888.00 2017-01-06 06:40:07.000 006 12602.30 61.38 54477.15 88888.00 2017-01-06 06:40:07.125 006 12602.30 61.38 54477.12 88888.00 2017-01-06 06:40:07.250 006 12602.35 61.35 54477.15 88888.00 2017-01-06 06:40:07.375 006 12602.38 61.35 54477.12 88888.00 2017-01-06 06:40:07.500 006 12602.42 61.38 54477.10 88888.00 2017-01-06 06:40:07.625 006 12602.38 61.38 54477.15 88888.00 2017-01-06 06:40:07.750 006 12602.35 61.40 54477.18 88888.00 2017-01-06 06:40:07.875 006 12602.40 61.40 54477.15 88888.00 2017-01-06 06:40:08.000 006 12602.48 61.40 54477.12 88888.00 2017-01-06 06:40:08.125 006 12602.45 61.42 54477.18 88888.00 2017-01-06 06:40:08.250 006 12602.40 61.40 54477.15 88888.00 2017-01-06 06:40:08.375 006 12602.42 61.38 54477.15 88888.00 2017-01-06 06:40:08.500 006 12602.45 61.40 54477.18 88888.00 2017-01-06 06:40:08.625 006 12602.50 61.40 54477.20 88888.00 2017-01-06 06:40:08.750 006 12602.42 61.42 54477.15 88888.00 2017-01-06 06:40:08.875 006 12602.42 61.42 54477.20 88888.00 2017-01-06 06:40:09.000 006 12602.38 61.40 54477.22 88888.00 2017-01-06 06:40:09.125 006 12602.38 61.40 54477.18 88888.00 2017-01-06 06:40:09.250 006 12602.45 61.40 54477.18 88888.00 2017-01-06 06:40:09.375 006 12602.52 61.42 54477.20 88888.00 2017-01-06 06:40:09.500 006 12602.55 61.45 54477.22 88888.00 2017-01-06 06:40:09.625 006 12602.55 61.42 54477.22 88888.00 2017-01-06 06:40:09.750 006 12602.58 61.40 54477.22 88888.00 2017-01-06 06:40:09.875 006 12602.55 61.40 54477.20 88888.00 2017-01-06 06:40:10.000 006 12602.52 61.40 54477.20 88888.00 2017-01-06 06:40:10.125 006 12602.48 61.42 54477.22 88888.00 2017-01-06 06:40:10.250 006 12602.45 61.40 54477.22 88888.00 2017-01-06 06:40:10.375 006 12602.52 61.40 54477.20 88888.00 2017-01-06 06:40:10.500 006 12602.55 61.42 54477.25 88888.00 2017-01-06 06:40:10.625 006 12602.55 61.42 54477.22 88888.00 2017-01-06 06:40:10.750 006 12602.60 61.42 54477.22 88888.00 2017-01-06 06:40:10.875 006 12602.62 61.45 54477.25 88888.00 2017-01-06 06:40:11.000 006 12602.60 61.48 54477.25 88888.00 2017-01-06 06:40:11.125 006 12602.62 61.45 54477.25 88888.00 2017-01-06 06:40:11.250 006 12602.70 61.42 54477.28 88888.00 2017-01-06 06:40:11.375 006 12602.75 61.45 54477.28 88888.00 2017-01-06 06:40:11.500 006 12602.77 61.45 54477.22 88888.00 2017-01-06 06:40:11.625 006 12602.73 61.40 54477.22 88888.00 2017-01-06 06:40:11.750 006 12602.73 61.40 54477.22 88888.00 2017-01-06 06:40:11.875 006 12602.75 61.42 54477.22 88888.00 2017-01-06 06:40:12.000 006 12602.75 61.48 54477.22 88888.00 2017-01-06 06:40:12.125 006 12602.67 61.48 54477.22 88888.00 2017-01-06 06:40:12.250 006 12602.67 61.42 54477.22 88888.00 2017-01-06 06:40:12.375 006 12602.73 61.42 54477.22 88888.00 2017-01-06 06:40:12.500 006 12602.73 61.48 54477.25 88888.00 2017-01-06 06:40:12.625 006 12602.80 61.48 54477.22 88888.00 2017-01-06 06:40:12.750 006 12602.83 61.45 54477.25 88888.00 2017-01-06 06:40:12.875 006 12602.83 61.42 54477.22 88888.00 2017-01-06 06:40:13.000 006 12602.85 61.40 54477.22 88888.00 2017-01-06 06:40:13.125 006 12602.88 61.45 54477.25 88888.00 2017-01-06 06:40:13.250 006 12602.80 61.48 54477.30 88888.00 2017-01-06 06:40:13.375 006 12602.80 61.48 54477.28 88888.00 2017-01-06 06:40:13.500 006 12602.77 61.42 54477.28 88888.00 2017-01-06 06:40:13.625 006 12602.85 61.40 54477.28 88888.00 2017-01-06 06:40:13.750 006 12602.88 61.42 54477.28 88888.00 2017-01-06 06:40:13.875 006 12602.80 61.42 54477.28 88888.00 2017-01-06 06:40:14.000 006 12602.83 61.42 54477.28 88888.00 2017-01-06 06:40:14.125 006 12602.88 61.42 54477.28 88888.00 2017-01-06 06:40:14.250 006 12602.95 61.40 54477.32 88888.00 2017-01-06 06:40:14.375 006 12602.95 61.42 54477.30 88888.00 2017-01-06 06:40:14.500 006 12602.95 61.45 54477.28 88888.00 2017-01-06 06:40:14.625 006 12602.92 61.45 54477.30 88888.00 2017-01-06 06:40:14.750 006 12602.98 61.45 54477.25 88888.00 2017-01-06 06:40:14.875 006 12603.02 61.45 54477.28 88888.00 2017-01-06 06:40:15.000 006 12602.98 61.45 54477.28 88888.00 2017-01-06 06:40:15.125 006 12602.95 61.45 54477.28 88888.00 2017-01-06 06:40:15.250 006 12602.95 61.42 54477.28 88888.00 2017-01-06 06:40:15.375 006 12602.92 61.42 54477.28 88888.00 2017-01-06 06:40:15.500 006 12602.95 61.48 54477.28 88888.00 2017-01-06 06:40:15.625 006 12602.95 61.45 54477.30 88888.00 2017-01-06 06:40:15.750 006 12602.98 61.42 54477.30 88888.00 2017-01-06 06:40:15.875 006 12602.98 61.42 54477.32 88888.00 2017-01-06 06:40:16.000 006 12603.02 61.45 54477.30 88888.00 2017-01-06 06:40:16.125 006 12603.05 61.45 54477.30 88888.00 2017-01-06 06:40:16.250 006 12603.00 61.45 54477.30 88888.00 2017-01-06 06:40:16.375 006 12602.98 61.45 54477.30 88888.00 2017-01-06 06:40:16.500 006 12602.98 61.48 54477.32 88888.00 2017-01-06 06:40:16.625 006 12603.02 61.45 54477.30 88888.00 2017-01-06 06:40:16.750 006 12603.08 61.40 54477.28 88888.00 2017-01-06 06:40:16.875 006 12603.05 61.40 54477.30 88888.00 2017-01-06 06:40:17.000 006 12603.05 61.42 54477.32 88888.00 2017-01-06 06:40:17.125 006 12603.10 61.45 54477.32 88888.00 2017-01-06 06:40:17.250 006 12603.08 61.42 54477.30 88888.00 2017-01-06 06:40:17.375 006 12603.08 61.42 54477.30 88888.00 2017-01-06 06:40:17.500 006 12603.10 61.42 54477.32 88888.00 2017-01-06 06:40:17.625 006 12603.12 61.45 54477.32 88888.00 2017-01-06 06:40:17.750 006 12603.10 61.42 54477.35 88888.00 2017-01-06 06:40:17.875 006 12603.08 61.40 54477.32 88888.00 2017-01-06 06:40:18.000 006 12603.10 61.40 54477.30 88888.00 2017-01-06 06:40:18.125 006 12603.12 61.42 54477.30 88888.00 2017-01-06 06:40:18.250 006 12603.12 61.40 54477.32 88888.00 2017-01-06 06:40:18.375 006 12603.12 61.40 54477.35 88888.00 2017-01-06 06:40:18.500 006 12603.15 61.40 54477.32 88888.00 2017-01-06 06:40:18.625 006 12603.10 61.40 54477.32 88888.00 2017-01-06 06:40:18.750 006 12603.10 61.40 54477.32 88888.00 2017-01-06 06:40:18.875 006 12603.15 61.40 54477.38 88888.00 2017-01-06 06:40:19.000 006 12603.12 61.40 54477.35 88888.00 2017-01-06 06:40:19.125 006 12603.12 61.42 54477.35 88888.00 2017-01-06 06:40:19.250 006 12603.10 61.40 54477.38 88888.00 2017-01-06 06:40:19.375 006 12603.17 61.40 54477.38 88888.00 2017-01-06 06:40:19.500 006 12603.23 61.42 54477.40 88888.00 2017-01-06 06:40:19.625 006 12603.25 61.42 54477.38 88888.00 2017-01-06 06:40:19.750 006 12603.25 61.40 54477.38 88888.00 2017-01-06 06:40:19.875 006 12603.23 61.42 54477.40 88888.00 2017-01-06 06:40:20.000 006 12603.23 61.42 54477.35 88888.00 2017-01-06 06:40:20.125 006 12603.25 61.45 54477.35 88888.00 2017-01-06 06:40:20.250 006 12603.27 61.40 54477.40 88888.00 2017-01-06 06:40:20.375 006 12603.27 61.42 54477.38 88888.00 2017-01-06 06:40:20.500 006 12603.25 61.42 54477.40 88888.00 2017-01-06 06:40:20.625 006 12603.27 61.45 54477.40 88888.00 2017-01-06 06:40:20.750 006 12603.30 61.45 54477.40 88888.00 2017-01-06 06:40:20.875 006 12603.33 61.42 54477.40 88888.00 2017-01-06 06:40:21.000 006 12603.30 61.40 54477.40 88888.00 2017-01-06 06:40:21.125 006 12603.33 61.40 54477.40 88888.00 2017-01-06 06:40:21.250 006 12603.33 61.35 54477.38 88888.00 2017-01-06 06:40:21.375 006 12603.38 61.38 54477.38 88888.00 2017-01-06 06:40:21.500 006 12603.35 61.38 54477.40 88888.00 2017-01-06 06:40:21.625 006 12603.33 61.40 54477.38 88888.00 2017-01-06 06:40:21.750 006 12603.35 61.40 54477.38 88888.00 2017-01-06 06:40:21.875 006 12603.38 61.40 54477.40 88888.00 2017-01-06 06:40:22.000 006 12603.33 61.42 54477.40 88888.00 2017-01-06 06:40:22.125 006 12603.33 61.45 54477.43 88888.00 2017-01-06 06:40:22.250 006 12603.35 61.42 54477.45 88888.00 2017-01-06 06:40:22.375 006 12603.35 61.42 54477.45 88888.00 2017-01-06 06:40:22.500 006 12603.42 61.42 54477.45 88888.00 2017-01-06 06:40:22.625 006 12603.45 61.45 54477.43 88888.00 2017-01-06 06:40:22.750 006 12603.40 61.45 54477.43 88888.00 2017-01-06 06:40:22.875 006 12603.45 61.42 54477.40 88888.00 2017-01-06 06:40:23.000 006 12603.40 61.38 54477.40 88888.00 2017-01-06 06:40:23.125 006 12603.35 61.40 54477.45 88888.00 2017-01-06 06:40:23.250 006 12603.33 61.40 54477.43 88888.00 2017-01-06 06:40:23.375 006 12603.38 61.40 54477.43 88888.00 2017-01-06 06:40:23.500 006 12603.45 61.38 54477.43 88888.00 2017-01-06 06:40:23.625 006 12603.45 61.40 54477.45 88888.00 2017-01-06 06:40:23.750 006 12603.42 61.45 54477.45 88888.00 2017-01-06 06:40:23.875 006 12603.40 61.48 54477.47 88888.00 2017-01-06 06:40:24.000 006 12603.38 61.42 54477.43 88888.00 2017-01-06 06:40:24.125 006 12603.33 61.42 54477.45 88888.00 2017-01-06 06:40:24.250 006 12603.33 61.38 54477.43 88888.00 2017-01-06 06:40:24.375 006 12603.35 61.38 54477.43 88888.00 2017-01-06 06:40:24.500 006 12603.40 61.42 54477.43 88888.00 2017-01-06 06:40:24.625 006 12603.45 61.40 54477.45 88888.00 2017-01-06 06:40:24.750 006 12603.48 61.40 54477.45 88888.00 2017-01-06 06:40:24.875 006 12603.45 61.42 54477.47 88888.00 2017-01-06 06:40:25.000 006 12603.48 61.40 54477.43 88888.00 2017-01-06 06:40:25.125 006 12603.42 61.38 54477.43 88888.00 2017-01-06 06:40:25.250 006 12603.40 61.40 54477.45 88888.00 2017-01-06 06:40:25.375 006 12603.40 61.40 54477.45 88888.00 2017-01-06 06:40:25.500 006 12603.45 61.38 54477.45 88888.00 2017-01-06 06:40:25.625 006 12603.42 61.38 54477.45 88888.00 2017-01-06 06:40:25.750 006 12603.40 61.38 54477.47 88888.00 2017-01-06 06:40:25.875 006 12603.42 61.35 54477.43 88888.00 2017-01-06 06:40:26.000 006 12603.38 61.40 54477.47 88888.00 2017-01-06 06:40:26.125 006 12603.35 61.40 54477.47 88888.00 2017-01-06 06:40:26.250 006 12603.45 61.42 54477.47 88888.00 2017-01-06 06:40:26.375 006 12603.52 61.38 54477.47 88888.00 2017-01-06 06:40:26.500 006 12603.50 61.38 54477.45 88888.00 2017-01-06 06:40:26.625 006 12603.48 61.42 54477.50 88888.00 2017-01-06 06:40:26.750 006 12603.42 61.40 54477.45 88888.00 2017-01-06 06:40:26.875 006 12603.42 61.35 54477.45 88888.00 2017-01-06 06:40:27.000 006 12603.40 61.38 54477.43 88888.00 2017-01-06 06:40:27.125 006 12603.38 61.38 54477.45 88888.00 2017-01-06 06:40:27.250 006 12603.38 61.38 54477.47 88888.00 2017-01-06 06:40:27.375 006 12603.50 61.40 54477.47 88888.00 2017-01-06 06:40:27.500 006 12603.60 61.40 54477.47 88888.00 2017-01-06 06:40:27.625 006 12603.55 61.42 54477.50 88888.00 2017-01-06 06:40:27.750 006 12603.58 61.42 54477.50 88888.00 2017-01-06 06:40:27.875 006 12603.60 61.40 54477.50 88888.00 2017-01-06 06:40:28.000 006 12603.60 61.35 54477.50 88888.00 2017-01-06 06:40:28.125 006 12603.58 61.38 54477.50 88888.00 2017-01-06 06:40:28.250 006 12603.52 61.38 54477.50 88888.00 2017-01-06 06:40:28.375 006 12603.58 61.38 54477.53 88888.00 2017-01-06 06:40:28.500 006 12603.67 61.42 54477.53 88888.00 2017-01-06 06:40:28.625 006 12603.75 61.42 54477.53 88888.00 2017-01-06 06:40:28.750 006 12603.75 61.42 54477.50 88888.00 2017-01-06 06:40:28.875 006 12603.62 61.42 54477.53 88888.00 2017-01-06 06:40:29.000 006 12603.55 61.42 54477.53 88888.00 2017-01-06 06:40:29.125 006 12603.60 61.42 54477.53 88888.00 2017-01-06 06:40:29.250 006 12603.62 61.40 54477.55 88888.00 2017-01-06 06:40:29.375 006 12603.70 61.40 54477.55 88888.00 2017-01-06 06:40:29.500 006 12603.65 61.42 54477.55 88888.00 2017-01-06 06:40:29.625 006 12603.58 61.45 54477.53 88888.00 2017-01-06 06:40:29.750 006 12603.58 61.40 54477.53 88888.00 2017-01-06 06:40:29.875 006 12603.55 61.40 54477.53 88888.00 2017-01-06 06:40:30.000 006 12603.52 61.40 54477.55 88888.00 2017-01-06 06:40:30.125 006 12603.58 61.38 54477.55 88888.00 2017-01-06 06:40:30.250 006 12603.62 61.38 54477.55 88888.00 2017-01-06 06:40:30.375 006 12603.62 61.40 54477.55 88888.00 2017-01-06 06:40:30.500 006 12603.60 61.42 54477.55 88888.00 2017-01-06 06:40:30.625 006 12603.62 61.45 54477.55 88888.00 2017-01-06 06:40:30.750 006 12603.65 61.42 54477.55 88888.00 2017-01-06 06:40:30.875 006 12603.67 61.42 54477.55 88888.00 2017-01-06 06:40:31.000 006 12603.65 61.42 54477.55 88888.00 2017-01-06 06:40:31.125 006 12603.67 61.48 54477.57 88888.00 2017-01-06 06:40:31.250 006 12603.65 61.45 54477.57 88888.00 2017-01-06 06:40:31.375 006 12603.60 61.45 54477.57 88888.00 2017-01-06 06:40:31.500 006 12603.58 61.45 54477.57 88888.00 2017-01-06 06:40:31.625 006 12603.58 61.45 54477.55 88888.00 2017-01-06 06:40:31.750 006 12603.55 61.45 54477.57 88888.00 2017-01-06 06:40:31.875 006 12603.52 61.40 54477.55 88888.00 2017-01-06 06:40:32.000 006 12603.58 61.40 54477.55 88888.00 2017-01-06 06:40:32.125 006 12603.65 61.42 54477.57 88888.00 2017-01-06 06:40:32.250 006 12603.62 61.42 54477.57 88888.00 2017-01-06 06:40:32.375 006 12603.62 61.45 54477.57 88888.00 2017-01-06 06:40:32.500 006 12603.65 61.45 54477.60 88888.00 2017-01-06 06:40:32.625 006 12603.67 61.42 54477.60 88888.00 2017-01-06 06:40:32.750 006 12603.62 61.40 54477.57 88888.00 2017-01-06 06:40:32.875 006 12603.60 61.42 54477.57 88888.00 2017-01-06 06:40:33.000 006 12603.62 61.42 54477.57 88888.00 2017-01-06 06:40:33.125 006 12603.67 61.45 54477.57 88888.00 2017-01-06 06:40:33.250 006 12603.67 61.48 54477.60 88888.00 2017-01-06 06:40:33.375 006 12603.73 61.48 54477.57 88888.00 2017-01-06 06:40:33.500 006 12603.67 61.42 54477.57 88888.00 2017-01-06 06:40:33.625 006 12603.67 61.45 54477.60 88888.00 2017-01-06 06:40:33.750 006 12603.70 61.50 54477.60 88888.00 2017-01-06 06:40:33.875 006 12603.73 61.50 54477.57 88888.00 2017-01-06 06:40:34.000 006 12603.75 61.48 54477.57 88888.00 2017-01-06 06:40:34.125 006 12603.67 61.48 54477.60 88888.00 2017-01-06 06:40:34.250 006 12603.67 61.48 54477.60 88888.00 2017-01-06 06:40:34.375 006 12603.70 61.45 54477.60 88888.00 2017-01-06 06:40:34.500 006 12603.70 61.45 54477.57 88888.00 2017-01-06 06:40:34.625 006 12603.73 61.48 54477.57 88888.00 2017-01-06 06:40:34.750 006 12603.73 61.48 54477.60 88888.00 2017-01-06 06:40:34.875 006 12603.67 61.48 54477.60 88888.00 2017-01-06 06:40:35.000 006 12603.62 61.48 54477.60 88888.00 2017-01-06 06:40:35.125 006 12603.60 61.45 54477.62 88888.00 2017-01-06 06:40:35.250 006 12603.65 61.45 54477.62 88888.00 2017-01-06 06:40:35.375 006 12603.70 61.45 54477.60 88888.00 2017-01-06 06:40:35.500 006 12603.75 61.48 54477.60 88888.00 2017-01-06 06:40:35.625 006 12603.80 61.48 54477.62 88888.00 2017-01-06 06:40:35.750 006 12603.83 61.48 54477.60 88888.00 2017-01-06 06:40:35.875 006 12603.75 61.48 54477.62 88888.00 2017-01-06 06:40:36.000 006 12603.70 61.50 54477.62 88888.00 2017-01-06 06:40:36.125 006 12603.67 61.48 54477.62 88888.00 2017-01-06 06:40:36.250 006 12603.70 61.48 54477.60 88888.00 2017-01-06 06:40:36.375 006 12603.75 61.52 54477.60 88888.00 2017-01-06 06:40:36.500 006 12603.80 61.55 54477.62 88888.00 2017-01-06 06:40:36.625 006 12603.77 61.50 54477.62 88888.00 2017-01-06 06:40:36.750 006 12603.67 61.50 54477.60 88888.00 2017-01-06 06:40:36.875 006 12603.70 61.52 54477.62 88888.00 2017-01-06 06:40:37.000 006 12603.77 61.52 54477.62 88888.00 2017-01-06 06:40:37.125 006 12603.75 61.50 54477.65 88888.00 2017-01-06 06:40:37.250 006 12603.70 61.48 54477.62 88888.00 2017-01-06 06:40:37.375 006 12603.73 61.50 54477.62 88888.00 2017-01-06 06:40:37.500 006 12603.73 61.50 54477.62 88888.00 2017-01-06 06:40:37.625 006 12603.73 61.48 54477.65 88888.00 2017-01-06 06:40:37.750 006 12603.73 61.48 54477.62 88888.00 2017-01-06 06:40:37.875 006 12603.70 61.50 54477.62 88888.00 2017-01-06 06:40:38.000 006 12603.75 61.50 54477.62 88888.00 2017-01-06 06:40:38.125 006 12603.75 61.52 54477.62 88888.00 2017-01-06 06:40:38.250 006 12603.77 61.50 54477.62 88888.00 2017-01-06 06:40:38.375 006 12603.83 61.50 54477.62 88888.00 2017-01-06 06:40:38.500 006 12603.80 61.48 54477.62 88888.00 2017-01-06 06:40:38.625 006 12603.80 61.50 54477.65 88888.00 2017-01-06 06:40:38.750 006 12603.80 61.50 54477.62 88888.00 2017-01-06 06:40:38.875 006 12603.85 61.45 54477.62 88888.00 2017-01-06 06:40:39.000 006 12603.88 61.45 54477.62 88888.00 2017-01-06 06:40:39.125 006 12603.90 61.48 54477.62 88888.00 2017-01-06 06:40:39.250 006 12603.85 61.48 54477.62 88888.00 2017-01-06 06:40:39.375 006 12603.85 61.50 54477.65 88888.00 2017-01-06 06:40:39.500 006 12603.85 61.50 54477.65 88888.00 2017-01-06 06:40:39.625 006 12603.85 61.52 54477.65 88888.00 2017-01-06 06:40:39.750 006 12603.85 61.48 54477.68 88888.00 2017-01-06 06:40:39.875 006 12603.83 61.48 54477.65 88888.00 2017-01-06 06:40:40.000 006 12603.77 61.45 54477.65 88888.00 2017-01-06 06:40:40.125 006 12603.75 61.48 54477.68 88888.00 2017-01-06 06:40:40.250 006 12603.77 61.45 54477.68 88888.00 2017-01-06 06:40:40.375 006 12603.83 61.48 54477.70 88888.00 2017-01-06 06:40:40.500 006 12603.80 61.50 54477.68 88888.00 2017-01-06 06:40:40.625 006 12603.75 61.48 54477.68 88888.00 2017-01-06 06:40:40.750 006 12603.77 61.48 54477.68 88888.00 2017-01-06 06:40:40.875 006 12603.88 61.48 54477.68 88888.00 2017-01-06 06:40:41.000 006 12603.92 61.45 54477.65 88888.00 2017-01-06 06:40:41.125 006 12603.92 61.48 54477.68 88888.00 2017-01-06 06:40:41.250 006 12603.88 61.48 54477.68 88888.00 2017-01-06 06:40:41.375 006 12603.85 61.50 54477.65 88888.00 2017-01-06 06:40:41.500 006 12603.85 61.48 54477.68 88888.00 2017-01-06 06:40:41.625 006 12603.85 61.48 54477.68 88888.00 2017-01-06 06:40:41.750 006 12603.85 61.45 54477.68 88888.00 2017-01-06 06:40:41.875 006 12603.90 61.42 54477.65 88888.00 2017-01-06 06:40:42.000 006 12603.85 61.42 54477.65 88888.00 2017-01-06 06:40:42.125 006 12603.80 61.48 54477.68 88888.00 2017-01-06 06:40:42.250 006 12603.85 61.45 54477.70 88888.00 2017-01-06 06:40:42.375 006 12603.90 61.48 54477.68 88888.00 2017-01-06 06:40:42.500 006 12603.88 61.48 54477.65 88888.00 2017-01-06 06:40:42.625 006 12603.88 61.45 54477.65 88888.00 2017-01-06 06:40:42.750 006 12603.88 61.45 54477.65 88888.00 2017-01-06 06:40:42.875 006 12603.90 61.45 54477.68 88888.00 2017-01-06 06:40:43.000 006 12603.92 61.42 54477.68 88888.00 2017-01-06 06:40:43.125 006 12603.95 61.45 54477.68 88888.00 2017-01-06 06:40:43.250 006 12603.90 61.45 54477.70 88888.00 2017-01-06 06:40:43.375 006 12603.92 61.45 54477.68 88888.00 2017-01-06 06:40:43.500 006 12603.88 61.45 54477.72 88888.00 2017-01-06 06:40:43.625 006 12603.80 61.42 54477.72 88888.00 2017-01-06 06:40:43.750 006 12603.83 61.45 54477.70 88888.00 2017-01-06 06:40:43.875 006 12603.83 61.45 54477.68 88888.00 2017-01-06 06:40:44.000 006 12603.77 61.42 54477.68 88888.00 2017-01-06 06:40:44.125 006 12603.73 61.42 54477.68 88888.00 2017-01-06 06:40:44.250 006 12603.75 61.45 54477.70 88888.00 2017-01-06 06:40:44.375 006 12603.77 61.40 54477.68 88888.00 2017-01-06 06:40:44.500 006 12603.85 61.42 54477.70 88888.00 2017-01-06 06:40:44.625 006 12603.90 61.40 54477.70 88888.00 2017-01-06 06:40:44.750 006 12603.83 61.45 54477.70 88888.00 2017-01-06 06:40:44.875 006 12603.85 61.42 54477.70 88888.00 2017-01-06 06:40:45.000 006 12603.83 61.38 54477.70 88888.00 2017-01-06 06:40:45.125 006 12603.80 61.38 54477.72 88888.00 2017-01-06 06:40:45.250 006 12603.80 61.35 54477.70 88888.00 2017-01-06 06:40:45.375 006 12603.77 61.35 54477.70 88888.00 2017-01-06 06:40:45.500 006 12603.77 61.38 54477.70 88888.00 2017-01-06 06:40:45.625 006 12603.77 61.40 54477.72 88888.00 2017-01-06 06:40:45.750 006 12603.83 61.35 54477.70 88888.00 2017-01-06 06:40:45.875 006 12603.85 61.35 54477.72 88888.00 2017-01-06 06:40:46.000 006 12603.83 61.33 54477.70 88888.00 2017-01-06 06:40:46.125 006 12603.83 61.35 54477.75 88888.00 2017-01-06 06:40:46.250 006 12603.80 61.35 54477.72 88888.00 2017-01-06 06:40:46.375 006 12603.80 61.38 54477.75 88888.00 2017-01-06 06:40:46.500 006 12603.88 61.38 54477.75 88888.00 2017-01-06 06:40:46.625 006 12603.88 61.35 54477.72 88888.00 2017-01-06 06:40:46.750 006 12603.85 61.33 54477.72 88888.00 2017-01-06 06:40:46.875 006 12603.88 61.27 54477.70 88888.00 2017-01-06 06:40:47.000 006 12603.95 61.30 54477.70 88888.00 2017-01-06 06:40:47.125 006 12603.92 61.33 54477.75 88888.00 2017-01-06 06:40:47.250 006 12603.80 61.30 54477.72 88888.00 2017-01-06 06:40:47.375 006 12603.80 61.33 54477.72 88888.00 2017-01-06 06:40:47.500 006 12603.75 61.33 54477.72 88888.00 2017-01-06 06:40:47.625 006 12603.70 61.30 54477.75 88888.00 2017-01-06 06:40:47.750 006 12603.77 61.30 54477.72 88888.00 2017-01-06 06:40:47.875 006 12603.85 61.27 54477.72 88888.00 2017-01-06 06:40:48.000 006 12603.90 61.27 54477.70 88888.00 2017-01-06 06:40:48.125 006 12603.88 61.27 54477.75 88888.00 2017-01-06 06:40:48.250 006 12603.83 61.25 54477.75 88888.00 2017-01-06 06:40:48.375 006 12603.90 61.27 54477.78 88888.00 2017-01-06 06:40:48.500 006 12603.92 61.27 54477.78 88888.00 2017-01-06 06:40:48.625 006 12603.95 61.27 54477.78 88888.00 2017-01-06 06:40:48.750 006 12603.90 61.25 54477.75 88888.00 2017-01-06 06:40:48.875 006 12603.90 61.25 54477.78 88888.00 2017-01-06 06:40:49.000 006 12603.90 61.23 54477.80 88888.00 2017-01-06 06:40:49.125 006 12603.90 61.20 54477.78 88888.00 2017-01-06 06:40:49.250 006 12603.92 61.23 54477.78 88888.00 2017-01-06 06:40:49.375 006 12603.95 61.23 54477.78 88888.00 2017-01-06 06:40:49.500 006 12603.88 61.23 54477.78 88888.00 2017-01-06 06:40:49.625 006 12603.85 61.20 54477.78 88888.00 2017-01-06 06:40:49.750 006 12603.88 61.23 54477.78 88888.00 2017-01-06 06:40:49.875 006 12603.85 61.23 54477.78 88888.00 2017-01-06 06:40:50.000 006 12603.83 61.17 54477.75 88888.00 2017-01-06 06:40:50.125 006 12603.80 61.17 54477.78 88888.00 2017-01-06 06:40:50.250 006 12603.77 61.17 54477.75 88888.00 2017-01-06 06:40:50.375 006 12603.80 61.17 54477.78 88888.00 2017-01-06 06:40:50.500 006 12603.75 61.20 54477.78 88888.00 2017-01-06 06:40:50.625 006 12603.77 61.20 54477.78 88888.00 2017-01-06 06:40:50.750 006 12603.83 61.17 54477.80 88888.00 2017-01-06 06:40:50.875 006 12603.88 61.15 54477.80 88888.00 2017-01-06 06:40:51.000 006 12603.85 61.15 54477.78 88888.00 2017-01-06 06:40:51.125 006 12603.77 61.15 54477.80 88888.00 2017-01-06 06:40:51.250 006 12603.73 61.17 54477.80 88888.00 2017-01-06 06:40:51.375 006 12603.70 61.15 54477.78 88888.00 2017-01-06 06:40:51.500 006 12603.75 61.12 54477.78 88888.00 2017-01-06 06:40:51.625 006 12603.77 61.10 54477.78 88888.00 2017-01-06 06:40:51.750 006 12603.80 61.15 54477.80 88888.00 2017-01-06 06:40:51.875 006 12603.80 61.15 54477.78 88888.00 2017-01-06 06:40:52.000 006 12603.80 61.12 54477.72 88888.00 2017-01-06 06:40:52.125 006 12603.75 61.15 54477.78 88888.00 2017-01-06 06:40:52.250 006 12603.77 61.15 54477.78 88888.00 2017-01-06 06:40:52.375 006 12603.80 61.12 54477.80 88888.00 2017-01-06 06:40:52.500 006 12603.85 61.10 54477.78 88888.00 2017-01-06 06:40:52.625 006 12603.80 61.12 54477.78 88888.00 2017-01-06 06:40:52.750 006 12603.83 61.17 54477.78 88888.00 2017-01-06 06:40:52.875 006 12603.90 61.15 54477.80 88888.00 2017-01-06 06:40:53.000 006 12603.88 61.08 54477.78 88888.00 2017-01-06 06:40:53.125 006 12603.85 61.08 54477.82 88888.00 2017-01-06 06:40:53.250 006 12603.80 61.10 54477.80 88888.00 2017-01-06 06:40:53.375 006 12603.88 61.08 54477.80 88888.00 2017-01-06 06:40:53.500 006 12603.85 61.08 54477.80 88888.00 2017-01-06 06:40:53.625 006 12603.85 61.05 54477.80 88888.00 2017-01-06 06:40:53.750 006 12603.88 61.10 54477.78 88888.00 2017-01-06 06:40:53.875 006 12603.88 61.05 54477.78 88888.00 2017-01-06 06:40:54.000 006 12603.88 61.02 54477.78 88888.00 2017-01-06 06:40:54.125 006 12603.85 61.02 54477.80 88888.00 2017-01-06 06:40:54.250 006 12603.85 61.02 54477.80 88888.00 2017-01-06 06:40:54.375 006 12603.80 61.00 54477.80 88888.00 2017-01-06 06:40:54.500 006 12603.77 61.02 54477.80 88888.00 2017-01-06 06:40:54.625 006 12603.80 61.05 54477.80 88888.00 2017-01-06 06:40:54.750 006 12603.90 61.05 54477.80 88888.00 2017-01-06 06:40:54.875 006 12603.92 61.08 54477.80 88888.00 2017-01-06 06:40:55.000 006 12603.88 61.02 54477.80 88888.00 2017-01-06 06:40:55.125 006 12603.80 60.98 54477.80 88888.00 2017-01-06 06:40:55.250 006 12603.88 61.00 54477.85 88888.00 2017-01-06 06:40:55.375 006 12603.92 61.02 54477.85 88888.00 2017-01-06 06:40:55.500 006 12603.88 61.00 54477.82 88888.00 2017-01-06 06:40:55.625 006 12603.80 60.98 54477.80 88888.00 2017-01-06 06:40:55.750 006 12603.85 60.98 54477.82 88888.00 2017-01-06 06:40:55.875 006 12603.90 61.00 54477.80 88888.00 2017-01-06 06:40:56.000 006 12603.83 61.00 54477.78 88888.00 2017-01-06 06:40:56.125 006 12603.83 60.98 54477.82 88888.00 2017-01-06 06:40:56.250 006 12603.90 60.98 54477.82 88888.00 2017-01-06 06:40:56.375 006 12603.88 60.95 54477.85 88888.00 2017-01-06 06:40:56.500 006 12603.85 60.95 54477.85 88888.00 2017-01-06 06:40:56.625 006 12603.90 60.95 54477.85 88888.00 2017-01-06 06:40:56.750 006 12603.95 60.95 54477.85 88888.00 2017-01-06 06:40:56.875 006 12603.92 60.92 54477.85 88888.00 2017-01-06 06:40:57.000 006 12603.88 60.92 54477.80 88888.00 2017-01-06 06:40:57.125 006 12603.88 60.90 54477.82 88888.00 2017-01-06 06:40:57.250 006 12603.90 60.90 54477.80 88888.00 2017-01-06 06:40:57.375 006 12603.90 60.92 54477.82 88888.00 2017-01-06 06:40:57.500 006 12603.83 60.90 54477.80 88888.00 2017-01-06 06:40:57.625 006 12603.83 60.90 54477.80 88888.00 2017-01-06 06:40:57.750 006 12603.92 60.90 54477.80 88888.00 2017-01-06 06:40:57.875 006 12603.95 60.88 54477.80 88888.00 2017-01-06 06:40:58.000 006 12603.95 60.88 54477.80 88888.00 2017-01-06 06:40:58.125 006 12603.95 60.85 54477.80 88888.00 2017-01-06 06:40:58.250 006 12603.92 60.88 54477.80 88888.00 2017-01-06 06:40:58.375 006 12603.90 60.90 54477.82 88888.00 2017-01-06 06:40:58.500 006 12603.90 60.88 54477.88 88888.00 2017-01-06 06:40:58.625 006 12603.98 60.88 54477.90 88888.00 2017-01-06 06:40:58.750 006 12603.98 60.88 54477.90 88888.00 2017-01-06 06:40:58.875 006 12603.95 60.88 54477.88 88888.00 2017-01-06 06:40:59.000 006 12603.90 60.85 54477.85 88888.00 2017-01-06 06:40:59.125 006 12603.92 60.83 54477.85 88888.00 2017-01-06 06:40:59.250 006 12603.92 60.83 54477.88 88888.00 2017-01-06 06:40:59.375 006 12603.92 60.83 54477.82 88888.00 2017-01-06 06:40:59.500 006 12603.95 60.85 54477.85 88888.00 2017-01-06 06:40:59.625 006 12603.98 60.83 54477.85 88888.00 2017-01-06 06:40:59.750 006 12604.00 60.83 54477.85 88888.00 2017-01-06 06:40:59.875 006 12603.98 60.80 54477.82 88888.00 2017-01-06 06:41:00.000 006 12603.92 60.80 54477.80 88888.00 2017-01-06 06:41:00.125 006 12603.88 60.80 54477.80 88888.00 2017-01-06 06:41:00.250 006 12603.90 60.77 54477.82 88888.00 2017-01-06 06:41:00.375 006 12603.98 60.77 54477.85 88888.00 2017-01-06 06:41:00.500 006 12604.00 60.77 54477.85 88888.00 2017-01-06 06:41:00.625 006 12603.95 60.77 54477.85 88888.00 2017-01-06 06:41:00.750 006 12604.00 60.75 54477.85 88888.00 2017-01-06 06:41:00.875 006 12604.08 60.77 54477.85 88888.00 2017-01-06 06:41:01.000 006 12604.08 60.77 54477.82 88888.00 2017-01-06 06:41:01.125 006 12604.10 60.75 54477.82 88888.00 2017-01-06 06:41:01.250 006 12604.10 60.73 54477.82 88888.00 2017-01-06 06:41:01.375 006 12604.05 60.75 54477.88 88888.00 2017-01-06 06:41:01.500 006 12604.08 60.75 54477.88 88888.00 2017-01-06 06:41:01.625 006 12604.02 60.73 54477.88 88888.00 2017-01-06 06:41:01.750 006 12604.00 60.70 54477.85 88888.00 2017-01-06 06:41:01.875 006 12604.05 60.70 54477.85 88888.00 2017-01-06 06:41:02.000 006 12604.10 60.67 54477.85 88888.00 2017-01-06 06:41:02.125 006 12604.12 60.67 54477.85 88888.00 2017-01-06 06:41:02.250 006 12604.15 60.67 54477.85 88888.00 2017-01-06 06:41:02.375 006 12604.15 60.67 54477.85 88888.00 2017-01-06 06:41:02.500 006 12604.17 60.67 54477.85 88888.00 2017-01-06 06:41:02.625 006 12604.15 60.65 54477.82 88888.00 2017-01-06 06:41:02.750 006 12604.17 60.65 54477.82 88888.00 2017-01-06 06:41:02.875 006 12604.20 60.65 54477.85 88888.00 2017-01-06 06:41:03.000 006 12604.20 60.62 54477.85 88888.00 2017-01-06 06:41:03.125 006 12604.17 60.62 54477.82 88888.00 2017-01-06 06:41:03.250 006 12604.15 60.60 54477.85 88888.00 2017-01-06 06:41:03.375 006 12604.17 60.58 54477.82 88888.00 2017-01-06 06:41:03.500 006 12604.17 60.60 54477.82 88888.00 2017-01-06 06:41:03.625 006 12604.23 60.60 54477.85 88888.00 2017-01-06 06:41:03.750 006 12604.23 60.60 54477.82 88888.00 2017-01-06 06:41:03.875 006 12604.23 60.62 54477.88 88888.00 2017-01-06 06:41:04.000 006 12604.23 60.62 54477.85 88888.00 2017-01-06 06:41:04.125 006 12604.15 60.60 54477.85 88888.00 2017-01-06 06:41:04.250 006 12604.23 60.60 54477.88 88888.00 2017-01-06 06:41:04.375 006 12604.27 60.60 54477.85 88888.00 2017-01-06 06:41:04.500 006 12604.27 60.58 54477.85 88888.00 2017-01-06 06:41:04.625 006 12604.27 60.55 54477.85 88888.00 2017-01-06 06:41:04.750 006 12604.23 60.58 54477.85 88888.00 2017-01-06 06:41:04.875 006 12604.20 60.58 54477.85 88888.00 2017-01-06 06:41:05.000 006 12604.25 60.55 54477.85 88888.00 2017-01-06 06:41:05.125 006 12604.30 60.50 54477.85 88888.00 2017-01-06 06:41:05.250 006 12604.30 60.48 54477.88 88888.00 2017-01-06 06:41:05.375 006 12604.35 60.48 54477.82 88888.00 2017-01-06 06:41:05.500 006 12604.38 60.50 54477.85 88888.00 2017-01-06 06:41:05.625 006 12604.30 60.50 54477.88 88888.00 2017-01-06 06:41:05.750 006 12604.33 60.45 54477.85 88888.00 2017-01-06 06:41:05.875 006 12604.35 60.45 54477.85 88888.00 2017-01-06 06:41:06.000 006 12604.35 60.45 54477.85 88888.00 2017-01-06 06:41:06.125 006 12604.35 60.45 54477.88 88888.00 2017-01-06 06:41:06.250 006 12604.30 60.45 54477.88 88888.00 2017-01-06 06:41:06.375 006 12604.35 60.45 54477.88 88888.00 2017-01-06 06:41:06.500 006 12604.38 60.45 54477.88 88888.00 2017-01-06 06:41:06.625 006 12604.30 60.42 54477.85 88888.00 2017-01-06 06:41:06.750 006 12604.27 60.40 54477.85 88888.00 2017-01-06 06:41:06.875 006 12604.30 60.42 54477.85 88888.00 2017-01-06 06:41:07.000 006 12604.35 60.42 54477.85 88888.00 2017-01-06 06:41:07.125 006 12604.35 60.45 54477.88 88888.00 2017-01-06 06:41:07.250 006 12604.33 60.42 54477.88 88888.00 2017-01-06 06:41:07.375 006 12604.33 60.42 54477.88 88888.00 2017-01-06 06:41:07.500 006 12604.35 60.40 54477.85 88888.00 2017-01-06 06:41:07.625 006 12604.35 60.38 54477.85 88888.00 2017-01-06 06:41:07.750 006 12604.33 60.35 54477.85 88888.00 2017-01-06 06:41:07.875 006 12604.35 60.35 54477.88 88888.00 2017-01-06 06:41:08.000 006 12604.42 60.35 54477.82 88888.00 2017-01-06 06:41:08.125 006 12604.45 60.38 54477.88 88888.00 2017-01-06 06:41:08.250 006 12604.48 60.40 54477.85 88888.00 2017-01-06 06:41:08.375 006 12604.42 60.40 54477.88 88888.00 2017-01-06 06:41:08.500 006 12604.40 60.38 54477.88 88888.00 2017-01-06 06:41:08.625 006 12604.45 60.35 54477.88 88888.00 2017-01-06 06:41:08.750 006 12604.52 60.33 54477.85 88888.00 2017-01-06 06:41:08.875 006 12604.55 60.35 54477.82 88888.00 2017-01-06 06:41:09.000 006 12604.48 60.33 54477.82 88888.00 2017-01-06 06:41:09.125 006 12604.50 60.30 54477.85 88888.00 2017-01-06 06:41:09.250 006 12604.48 60.33 54477.90 88888.00 2017-01-06 06:41:09.375 006 12604.48 60.33 54477.88 88888.00 2017-01-06 06:41:09.500 006 12604.52 60.35 54477.88 88888.00 2017-01-06 06:41:09.625 006 12604.52 60.33 54477.88 88888.00 2017-01-06 06:41:09.750 006 12604.55 60.30 54477.88 88888.00 2017-01-06 06:41:09.875 006 12604.52 60.30 54477.85 88888.00 2017-01-06 06:41:10.000 006 12604.55 60.30 54477.85 88888.00 2017-01-06 06:41:10.125 006 12604.55 60.27 54477.88 88888.00 2017-01-06 06:41:10.250 006 12604.55 60.25 54477.85 88888.00 2017-01-06 06:41:10.375 006 12604.60 60.23 54477.85 88888.00 2017-01-06 06:41:10.500 006 12604.67 60.25 54477.85 88888.00 2017-01-06 06:41:10.625 006 12604.67 60.27 54477.88 88888.00 2017-01-06 06:41:10.750 006 12604.65 60.23 54477.88 88888.00 2017-01-06 06:41:10.875 006 12604.67 60.25 54477.88 88888.00 2017-01-06 06:41:11.000 006 12604.70 60.25 54477.88 88888.00 2017-01-06 06:41:11.125 006 12604.70 60.25 54477.88 88888.00 2017-01-06 06:41:11.250 006 12604.70 60.23 54477.88 88888.00 2017-01-06 06:41:11.375 006 12604.73 60.23 54477.88 88888.00 2017-01-06 06:41:11.500 006 12604.73 60.17 54477.88 88888.00 2017-01-06 06:41:11.625 006 12604.70 60.17 54477.85 88888.00 2017-01-06 06:41:11.750 006 12604.70 60.20 54477.88 88888.00 2017-01-06 06:41:11.875 006 12604.70 60.17 54477.88 88888.00 2017-01-06 06:41:12.000 006 12604.70 60.23 54477.85 88888.00 2017-01-06 06:41:12.125 006 12604.75 60.20 54477.88 88888.00 2017-01-06 06:41:12.250 006 12604.70 60.17 54477.88 88888.00 2017-01-06 06:41:12.375 006 12604.65 60.20 54477.88 88888.00 2017-01-06 06:41:12.500 006 12604.60 60.20 54477.90 88888.00 2017-01-06 06:41:12.625 006 12604.60 60.17 54477.88 88888.00 2017-01-06 06:41:12.750 006 12604.62 60.20 54477.90 88888.00 2017-01-06 06:41:12.875 006 12604.65 60.15 54477.90 88888.00 2017-01-06 06:41:13.000 006 12604.65 60.12 54477.90 88888.00 2017-01-06 06:41:13.125 006 12604.65 60.15 54477.90 88888.00 2017-01-06 06:41:13.250 006 12604.62 60.12 54477.88 88888.00 2017-01-06 06:41:13.375 006 12604.65 60.15 54477.88 88888.00 2017-01-06 06:41:13.500 006 12604.67 60.12 54477.90 88888.00 2017-01-06 06:41:13.625 006 12604.70 60.12 54477.90 88888.00 2017-01-06 06:41:13.750 006 12604.67 60.12 54477.90 88888.00 2017-01-06 06:41:13.875 006 12604.60 60.12 54477.93 88888.00 2017-01-06 06:41:14.000 006 12604.60 60.12 54477.90 88888.00 2017-01-06 06:41:14.125 006 12604.65 60.15 54477.95 88888.00 2017-01-06 06:41:14.250 006 12604.67 60.12 54477.90 88888.00 2017-01-06 06:41:14.375 006 12604.70 60.10 54477.90 88888.00 2017-01-06 06:41:14.500 006 12604.65 60.08 54477.90 88888.00 2017-01-06 06:41:14.625 006 12604.60 60.10 54477.90 88888.00 2017-01-06 06:41:14.750 006 12604.62 60.12 54477.93 88888.00 2017-01-06 06:41:14.875 006 12604.60 60.10 54477.93 88888.00 2017-01-06 06:41:15.000 006 12604.58 60.10 54477.95 88888.00 2017-01-06 06:41:15.125 006 12604.55 60.12 54477.95 88888.00 2017-01-06 06:41:15.250 006 12604.55 60.08 54477.90 88888.00 2017-01-06 06:41:15.375 006 12604.58 60.10 54477.90 88888.00 2017-01-06 06:41:15.500 006 12604.60 60.10 54477.93 88888.00 2017-01-06 06:41:15.625 006 12604.58 60.08 54477.95 88888.00 2017-01-06 06:41:15.750 006 12604.62 60.05 54477.95 88888.00 2017-01-06 06:41:15.875 006 12604.58 60.08 54477.93 88888.00 2017-01-06 06:41:16.000 006 12604.55 60.05 54477.93 88888.00 2017-01-06 06:41:16.125 006 12604.55 60.05 54477.95 88888.00 2017-01-06 06:41:16.250 006 12604.58 60.08 54477.97 88888.00 2017-01-06 06:41:16.375 006 12604.60 60.08 54478.00 88888.00 2017-01-06 06:41:16.500 006 12604.58 60.08 54477.97 88888.00 2017-01-06 06:41:16.625 006 12604.55 60.08 54477.97 88888.00 2017-01-06 06:41:16.750 006 12604.55 60.05 54477.97 88888.00 2017-01-06 06:41:16.875 006 12604.60 60.05 54477.97 88888.00 2017-01-06 06:41:17.000 006 12604.62 60.05 54477.97 88888.00 2017-01-06 06:41:17.125 006 12604.55 60.08 54478.00 88888.00 2017-01-06 06:41:17.250 006 12604.48 60.02 54478.00 88888.00 2017-01-06 06:41:17.375 006 12604.52 60.05 54477.97 88888.00 2017-01-06 06:41:17.500 006 12604.55 60.05 54478.00 88888.00 2017-01-06 06:41:17.625 006 12604.55 60.02 54478.00 88888.00 2017-01-06 06:41:17.750 006 12604.50 60.00 54478.00 88888.00 2017-01-06 06:41:17.875 006 12604.52 60.00 54478.00 88888.00 2017-01-06 06:41:18.000 006 12604.45 59.98 54477.97 88888.00 2017-01-06 06:41:18.125 006 12604.48 60.02 54478.00 88888.00 2017-01-06 06:41:18.250 006 12604.45 60.02 54478.03 88888.00 2017-01-06 06:41:18.375 006 12604.45 60.02 54478.03 88888.00 2017-01-06 06:41:18.500 006 12604.48 60.00 54478.00 88888.00 2017-01-06 06:41:18.625 006 12604.52 59.98 54477.97 88888.00 2017-01-06 06:41:18.750 006 12604.48 59.95 54477.97 88888.00 2017-01-06 06:41:18.875 006 12604.42 59.95 54477.97 88888.00 2017-01-06 06:41:19.000 006 12604.48 59.92 54477.97 88888.00 2017-01-06 06:41:19.125 006 12604.45 59.92 54478.00 88888.00 2017-01-06 06:41:19.250 006 12604.45 59.92 54478.03 88888.00 2017-01-06 06:41:19.375 006 12604.40 59.92 54478.00 88888.00 2017-01-06 06:41:19.500 006 12604.45 59.92 54477.97 88888.00 2017-01-06 06:41:19.625 006 12604.45 59.95 54478.00 88888.00 2017-01-06 06:41:19.750 006 12604.45 59.92 54477.97 88888.00 2017-01-06 06:41:19.875 006 12604.48 59.90 54478.00 88888.00 2017-01-06 06:41:20.000 006 12604.45 59.92 54478.00 88888.00 2017-01-06 06:41:20.125 006 12604.45 59.90 54478.03 88888.00 2017-01-06 06:41:20.250 006 12604.40 59.90 54478.03 88888.00 2017-01-06 06:41:20.375 006 12604.40 59.92 54478.03 88888.00 2017-01-06 06:41:20.500 006 12604.42 59.92 54478.03 88888.00 2017-01-06 06:41:20.625 006 12604.42 59.92 54478.03 88888.00 2017-01-06 06:41:20.750 006 12604.40 59.90 54478.03 88888.00 2017-01-06 06:41:20.875 006 12604.40 59.90 54478.05 88888.00 2017-01-06 06:41:21.000 006 12604.38 59.90 54478.03 88888.00 2017-01-06 06:41:21.125 006 12604.35 59.88 54478.07 88888.00 2017-01-06 06:41:21.250 006 12604.38 59.88 54478.03 88888.00 2017-01-06 06:41:21.375 006 12604.35 59.88 54478.03 88888.00 2017-01-06 06:41:21.500 006 12604.35 59.88 54478.05 88888.00 2017-01-06 06:41:21.625 006 12604.38 59.90 54478.05 88888.00 2017-01-06 06:41:21.750 006 12604.35 59.90 54478.10 88888.00 2017-01-06 06:41:21.875 006 12604.35 59.90 54478.07 88888.00 2017-01-06 06:41:22.000 006 12604.35 59.88 54478.03 88888.00 2017-01-06 06:41:22.125 006 12604.38 59.85 54478.05 88888.00 2017-01-06 06:41:22.250 006 12604.48 59.85 54478.03 88888.00 2017-01-06 06:41:22.375 006 12604.48 59.85 54478.07 88888.00 2017-01-06 06:41:22.500 006 12604.40 59.88 54478.10 88888.00 2017-01-06 06:41:22.625 006 12604.40 59.85 54478.07 88888.00 2017-01-06 06:41:22.750 006 12604.40 59.85 54478.05 88888.00 2017-01-06 06:41:22.875 006 12604.40 59.85 54478.05 88888.00 2017-01-06 06:41:23.000 006 12604.40 59.88 54478.03 88888.00 2017-01-06 06:41:23.125 006 12604.38 59.88 54478.05 88888.00 2017-01-06 06:41:23.250 006 12604.35 59.77 54478.05 88888.00 2017-01-06 06:41:23.375 006 12604.42 59.80 54478.05 88888.00 2017-01-06 06:41:23.500 006 12604.40 59.83 54478.05 88888.00 2017-01-06 06:41:23.625 006 12604.38 59.83 54478.07 88888.00 2017-01-06 06:41:23.750 006 12604.40 59.77 54478.05 88888.00 2017-01-06 06:41:23.875 006 12604.40 59.75 54478.05 88888.00 2017-01-06 06:41:24.000 006 12604.33 59.77 54478.05 88888.00 2017-01-06 06:41:24.125 006 12604.33 59.77 54478.05 88888.00 2017-01-06 06:41:24.250 006 12604.40 59.77 54478.05 88888.00 2017-01-06 06:41:24.375 006 12604.42 59.77 54478.07 88888.00 2017-01-06 06:41:24.500 006 12604.38 59.75 54478.05 88888.00 2017-01-06 06:41:24.625 006 12604.30 59.70 54478.05 88888.00 2017-01-06 06:41:24.750 006 12604.27 59.67 54478.03 88888.00 2017-01-06 06:41:24.875 006 12604.35 59.75 54478.05 88888.00 2017-01-06 06:41:25.000 006 12604.38 59.77 54478.07 88888.00 2017-01-06 06:41:25.125 006 12604.45 59.75 54478.07 88888.00 2017-01-06 06:41:25.250 006 12604.45 59.70 54478.03 88888.00 2017-01-06 06:41:25.375 006 12604.45 59.75 54478.05 88888.00 2017-01-06 06:41:25.500 006 12604.45 59.70 54478.05 88888.00 2017-01-06 06:41:25.625 006 12604.45 59.70 54478.03 88888.00 2017-01-06 06:41:25.750 006 12604.45 59.70 54478.05 88888.00 2017-01-06 06:41:25.875 006 12604.48 59.73 54478.05 88888.00 2017-01-06 06:41:26.000 006 12604.48 59.70 54478.00 88888.00 2017-01-06 06:41:26.125 006 12604.50 59.70 54478.03 88888.00 2017-01-06 06:41:26.250 006 12604.50 59.67 54478.05 88888.00 2017-01-06 06:41:26.375 006 12604.50 59.70 54478.07 88888.00 2017-01-06 06:41:26.500 006 12604.50 59.67 54478.05 88888.00 2017-01-06 06:41:26.625 006 12604.48 59.67 54478.05 88888.00 2017-01-06 06:41:26.750 006 12604.45 59.67 54478.03 88888.00 2017-01-06 06:41:26.875 006 12604.48 59.65 54478.05 88888.00 2017-01-06 06:41:27.000 006 12604.50 59.65 54478.05 88888.00 2017-01-06 06:41:27.125 006 12604.52 59.65 54478.05 88888.00 2017-01-06 06:41:27.250 006 12604.52 59.62 54478.05 88888.00 2017-01-06 06:41:27.375 006 12604.52 59.65 54478.05 88888.00 2017-01-06 06:41:27.500 006 12604.45 59.62 54478.03 88888.00 2017-01-06 06:41:27.625 006 12604.40 59.62 54478.03 88888.00 2017-01-06 06:41:27.750 006 12604.45 59.62 54478.05 88888.00 2017-01-06 06:41:27.875 006 12604.60 59.60 54478.05 88888.00 2017-01-06 06:41:28.000 006 12604.62 59.58 54478.03 88888.00 2017-01-06 06:41:28.125 006 12604.55 59.60 54478.03 88888.00 2017-01-06 06:41:28.250 006 12604.55 59.58 54478.03 88888.00 2017-01-06 06:41:28.375 006 12604.58 59.58 54478.03 88888.00 2017-01-06 06:41:28.500 006 12604.60 59.58 54478.00 88888.00 2017-01-06 06:41:28.625 006 12604.58 59.58 54478.03 88888.00 2017-01-06 06:41:28.750 006 12604.62 59.58 54478.00 88888.00 2017-01-06 06:41:28.875 006 12604.62 59.60 54478.03 88888.00 2017-01-06 06:41:29.000 006 12604.62 59.58 54478.00 88888.00 2017-01-06 06:41:29.125 006 12604.65 59.58 54478.00 88888.00 2017-01-06 06:41:29.250 006 12604.67 59.52 54478.00 88888.00 2017-01-06 06:41:29.375 006 12604.70 59.52 54478.03 88888.00 2017-01-06 06:41:29.500 006 12604.70 59.52 54478.05 88888.00 2017-01-06 06:41:29.625 006 12604.70 59.58 54478.10 88888.00 2017-01-06 06:41:29.750 006 12604.73 59.52 54478.05 88888.00 2017-01-06 06:41:29.875 006 12604.73 59.55 54478.05 88888.00 2017-01-06 06:41:30.000 006 12604.73 59.55 54478.05 88888.00 2017-01-06 06:41:30.125 006 12604.75 59.52 54478.05 88888.00 2017-01-06 06:41:30.250 006 12604.80 59.50 54478.00 88888.00 2017-01-06 06:41:30.375 006 12604.85 59.52 54478.03 88888.00 2017-01-06 06:41:30.500 006 12604.80 59.50 54478.03 88888.00 2017-01-06 06:41:30.625 006 12604.73 59.50 54478.00 88888.00 2017-01-06 06:41:30.750 006 12604.75 59.45 54478.03 88888.00 2017-01-06 06:41:30.875 006 12604.77 59.45 54478.00 88888.00 2017-01-06 06:41:31.000 006 12604.80 59.48 54478.00 88888.00 2017-01-06 06:41:31.125 006 12604.85 59.48 54478.00 88888.00 2017-01-06 06:41:31.250 006 12604.90 59.45 54478.00 88888.00 2017-01-06 06:41:31.375 006 12604.95 59.48 54478.00 88888.00 2017-01-06 06:41:31.500 006 12604.98 59.48 54478.03 88888.00 2017-01-06 06:41:31.625 006 12604.95 59.45 54478.05 88888.00 2017-01-06 06:41:31.750 006 12604.95 59.45 54478.00 88888.00 2017-01-06 06:41:31.875 006 12604.95 59.45 54478.03 88888.00 2017-01-06 06:41:32.000 006 12604.98 59.48 54478.00 88888.00 2017-01-06 06:41:32.125 006 12604.95 59.45 54478.03 88888.00 2017-01-06 06:41:32.250 006 12604.92 59.42 54478.03 88888.00 2017-01-06 06:41:32.375 006 12604.92 59.42 54478.00 88888.00 2017-01-06 06:41:32.500 006 12604.98 59.40 54478.00 88888.00 2017-01-06 06:41:32.625 006 12604.95 59.40 54478.00 88888.00 2017-01-06 06:41:32.750 006 12604.92 59.42 54477.97 88888.00 2017-01-06 06:41:32.875 006 12604.92 59.42 54478.00 88888.00 2017-01-06 06:41:33.000 006 12604.90 59.40 54477.97 88888.00 2017-01-06 06:41:33.125 006 12604.88 59.42 54478.00 88888.00 2017-01-06 06:41:33.250 006 12604.83 59.40 54478.00 88888.00 2017-01-06 06:41:33.375 006 12604.83 59.38 54478.03 88888.00 2017-01-06 06:41:33.500 006 12604.90 59.38 54478.03 88888.00 2017-01-06 06:41:33.625 006 12604.95 59.38 54478.05 88888.00 2017-01-06 06:41:33.750 006 12604.98 59.38 54478.03 88888.00 2017-01-06 06:41:33.875 006 12604.98 59.38 54478.03 88888.00 2017-01-06 06:41:34.000 006 12605.00 59.40 54478.00 88888.00 2017-01-06 06:41:34.125 006 12605.00 59.38 54478.00 88888.00 2017-01-06 06:41:34.250 006 12604.98 59.35 54478.03 88888.00 2017-01-06 06:41:34.375 006 12604.95 59.33 54478.03 88888.00 2017-01-06 06:41:34.500 006 12604.98 59.35 54478.03 88888.00 2017-01-06 06:41:34.625 006 12604.98 59.35 54478.00 88888.00 2017-01-06 06:41:34.750 006 12604.95 59.33 54477.97 88888.00 2017-01-06 06:41:34.875 006 12604.95 59.30 54477.97 88888.00 2017-01-06 06:41:35.000 006 12604.90 59.30 54477.97 88888.00 2017-01-06 06:41:35.125 006 12604.85 59.25 54477.97 88888.00 2017-01-06 06:41:35.250 006 12604.88 59.25 54478.00 88888.00 2017-01-06 06:41:35.375 006 12604.95 59.30 54478.00 88888.00 2017-01-06 06:41:35.500 006 12604.98 59.30 54478.03 88888.00 2017-01-06 06:41:35.625 006 12604.95 59.30 54478.00 88888.00 2017-01-06 06:41:35.750 006 12604.92 59.33 54478.00 88888.00 2017-01-06 06:41:35.875 006 12604.88 59.30 54478.00 88888.00 2017-01-06 06:41:36.000 006 12604.85 59.27 54478.00 88888.00 2017-01-06 06:41:36.125 006 12604.90 59.25 54478.00 88888.00 2017-01-06 06:41:36.250 006 12604.90 59.27 54478.00 88888.00 2017-01-06 06:41:36.375 006 12604.88 59.27 54478.03 88888.00 2017-01-06 06:41:36.500 006 12604.90 59.27 54478.03 88888.00 2017-01-06 06:41:36.625 006 12604.92 59.27 54478.00 88888.00 2017-01-06 06:41:36.750 006 12604.90 59.27 54478.03 88888.00 2017-01-06 06:41:36.875 006 12604.88 59.23 54478.03 88888.00 2017-01-06 06:41:37.000 006 12604.90 59.23 54478.03 88888.00 2017-01-06 06:41:37.125 006 12604.95 59.25 54478.00 88888.00 2017-01-06 06:41:37.250 006 12604.98 59.27 54478.03 88888.00 2017-01-06 06:41:37.375 006 12605.00 59.27 54478.03 88888.00 2017-01-06 06:41:37.500 006 12604.98 59.23 54478.03 88888.00 2017-01-06 06:41:37.625 006 12604.98 59.25 54478.03 88888.00 2017-01-06 06:41:37.750 006 12604.95 59.25 54478.00 88888.00 2017-01-06 06:41:37.875 006 12604.98 59.23 54478.00 88888.00 2017-01-06 06:41:38.000 006 12605.00 59.25 54478.03 88888.00 2017-01-06 06:41:38.125 006 12604.95 59.20 54478.00 88888.00 2017-01-06 06:41:38.250 006 12604.95 59.20 54478.05 88888.00 2017-01-06 06:41:38.375 006 12604.92 59.23 54478.03 88888.00 2017-01-06 06:41:38.500 006 12604.88 59.20 54478.00 88888.00 2017-01-06 06:41:38.625 006 12604.85 59.17 54478.03 88888.00 2017-01-06 06:41:38.750 006 12604.88 59.20 54478.03 88888.00 2017-01-06 06:41:38.875 006 12604.90 59.23 54478.05 88888.00 2017-01-06 06:41:39.000 006 12604.88 59.20 54478.05 88888.00 2017-01-06 06:41:39.125 006 12604.92 59.17 54478.05 88888.00 2017-01-06 06:41:39.250 006 12604.95 59.17 54478.03 88888.00 2017-01-06 06:41:39.375 006 12604.95 59.17 54478.03 88888.00 2017-01-06 06:41:39.500 006 12604.88 59.17 54478.00 88888.00 2017-01-06 06:41:39.625 006 12604.80 59.17 54478.00 88888.00 2017-01-06 06:41:39.750 006 12604.80 59.15 54478.00 88888.00 2017-01-06 06:41:39.875 006 12604.77 59.17 54478.03 88888.00 2017-01-06 06:41:40.000 006 12604.80 59.17 54478.03 88888.00 2017-01-06 06:41:40.125 006 12604.80 59.17 54478.03 88888.00 2017-01-06 06:41:40.250 006 12604.83 59.17 54478.00 88888.00 2017-01-06 06:41:40.375 006 12604.80 59.17 54478.00 88888.00 2017-01-06 06:41:40.500 006 12604.75 59.20 54478.03 88888.00 2017-01-06 06:41:40.625 006 12604.75 59.20 54478.03 88888.00 2017-01-06 06:41:40.750 006 12604.80 59.17 54478.03 88888.00 2017-01-06 06:41:40.875 006 12604.88 59.15 54478.03 88888.00 2017-01-06 06:41:41.000 006 12604.88 59.15 54478.00 88888.00 2017-01-06 06:41:41.125 006 12604.80 59.17 54478.03 88888.00 2017-01-06 06:41:41.250 006 12604.73 59.12 54478.03 88888.00 2017-01-06 06:41:41.375 006 12604.70 59.12 54478.05 88888.00 2017-01-06 06:41:41.500 006 12604.67 59.12 54478.05 88888.00 2017-01-06 06:41:41.625 006 12604.70 59.12 54478.05 88888.00 2017-01-06 06:41:41.750 006 12604.77 59.20 54478.05 88888.00 2017-01-06 06:41:41.875 006 12604.75 59.15 54478.05 88888.00 2017-01-06 06:41:42.000 006 12604.73 59.15 54478.05 88888.00 2017-01-06 06:41:42.125 006 12604.73 59.15 54478.05 88888.00 2017-01-06 06:41:42.250 006 12604.67 59.12 54478.07 88888.00 2017-01-06 06:41:42.375 006 12604.70 59.12 54478.07 88888.00 2017-01-06 06:41:42.500 006 12604.75 59.15 54478.10 88888.00 2017-01-06 06:41:42.625 006 12604.80 59.15 54478.07 88888.00 2017-01-06 06:41:42.750 006 12604.73 59.15 54478.07 88888.00 2017-01-06 06:41:42.875 006 12604.65 59.12 54478.07 88888.00 2017-01-06 06:41:43.000 006 12604.65 59.10 54478.07 88888.00 2017-01-06 06:41:43.125 006 12604.67 59.10 54478.07 88888.00 2017-01-06 06:41:43.250 006 12604.67 59.10 54478.07 88888.00 2017-01-06 06:41:43.375 006 12604.67 59.12 54478.12 88888.00 2017-01-06 06:41:43.500 006 12604.62 59.15 54478.12 88888.00 2017-01-06 06:41:43.625 006 12604.55 59.15 54478.12 88888.00 2017-01-06 06:41:43.750 006 12604.52 59.15 54478.10 88888.00 2017-01-06 06:41:43.875 006 12604.58 59.15 54478.07 88888.00 2017-01-06 06:41:44.000 006 12604.60 59.08 54478.07 88888.00 2017-01-06 06:41:44.125 006 12604.55 59.12 54478.07 88888.00 2017-01-06 06:41:44.250 006 12604.50 59.12 54478.05 88888.00 2017-01-06 06:41:44.375 006 12604.50 59.12 54478.07 88888.00 2017-01-06 06:41:44.500 006 12604.52 59.12 54478.07 88888.00 2017-01-06 06:41:44.625 006 12604.60 59.12 54478.07 88888.00 2017-01-06 06:41:44.750 006 12604.60 59.12 54478.07 88888.00 2017-01-06 06:41:44.875 006 12604.52 59.05 54478.05 88888.00 2017-01-06 06:41:45.000 006 12604.42 59.02 54478.03 88888.00 2017-01-06 06:41:45.125 006 12604.38 59.02 54478.07 88888.00 2017-01-06 06:41:45.250 006 12604.40 59.02 54478.05 88888.00 2017-01-06 06:41:45.375 006 12604.42 59.02 54478.05 88888.00 2017-01-06 06:41:45.500 006 12604.40 59.02 54478.05 88888.00 2017-01-06 06:41:45.625 006 12604.38 59.02 54478.05 88888.00 2017-01-06 06:41:45.750 006 12604.40 59.05 54478.05 88888.00 2017-01-06 06:41:45.875 006 12604.38 59.05 54478.05 88888.00 2017-01-06 06:41:46.000 006 12604.30 59.02 54478.03 88888.00 2017-01-06 06:41:46.125 006 12604.30 59.05 54478.05 88888.00 2017-01-06 06:41:46.250 006 12604.35 59.05 54478.05 88888.00 2017-01-06 06:41:46.375 006 12604.38 59.02 54478.07 88888.00 2017-01-06 06:41:46.500 006 12604.38 59.02 54478.10 88888.00 2017-01-06 06:41:46.625 006 12604.30 59.02 54478.07 88888.00 2017-01-06 06:41:46.750 006 12604.33 59.02 54478.10 88888.00 2017-01-06 06:41:46.875 006 12604.38 59.02 54478.12 88888.00 2017-01-06 06:41:47.000 006 12604.33 59.10 54478.12 88888.00 2017-01-06 06:41:47.125 006 12604.30 59.10 54478.10 88888.00 2017-01-06 06:41:47.250 006 12604.33 59.02 54478.10 88888.00 2017-01-06 06:41:47.375 006 12604.30 59.02 54478.12 88888.00 2017-01-06 06:41:47.500 006 12604.27 59.02 54478.10 88888.00 2017-01-06 06:41:47.625 006 12604.33 59.00 54478.12 88888.00 2017-01-06 06:41:47.750 006 12604.35 59.05 54478.12 88888.00 2017-01-06 06:41:47.875 006 12604.35 59.08 54478.12 88888.00 2017-01-06 06:41:48.000 006 12604.33 59.05 54478.10 88888.00 2017-01-06 06:41:48.125 006 12604.27 59.02 54478.10 88888.00 2017-01-06 06:41:48.250 006 12604.27 59.02 54478.10 88888.00 2017-01-06 06:41:48.375 006 12604.27 59.02 54478.10 88888.00 2017-01-06 06:41:48.500 006 12604.25 59.05 54478.10 88888.00 2017-01-06 06:41:48.625 006 12604.25 59.05 54478.10 88888.00 2017-01-06 06:41:48.750 006 12604.25 59.05 54478.12 88888.00 2017-01-06 06:41:48.875 006 12604.23 59.05 54478.15 88888.00 2017-01-06 06:41:49.000 006 12604.20 59.02 54478.10 88888.00 2017-01-06 06:41:49.125 006 12604.17 59.02 54478.10 88888.00 2017-01-06 06:41:49.250 006 12604.15 59.02 54478.10 88888.00 2017-01-06 06:41:49.375 006 12604.12 59.02 54478.10 88888.00 2017-01-06 06:41:49.500 006 12604.12 59.05 54478.12 88888.00 2017-01-06 06:41:49.625 006 12604.10 59.00 54478.12 88888.00 2017-01-06 06:41:49.750 006 12604.05 58.98 54478.10 88888.00 2017-01-06 06:41:49.875 006 12604.08 58.98 54478.10 88888.00 2017-01-06 06:41:50.000 006 12604.10 58.98 54478.10 88888.00 2017-01-06 06:41:50.125 006 12604.08 59.00 54478.12 88888.00 2017-01-06 06:41:50.250 006 12604.10 58.98 54478.12 88888.00 2017-01-06 06:41:50.375 006 12604.08 58.98 54478.10 88888.00 2017-01-06 06:41:50.500 006 12604.08 59.00 54478.10 88888.00 2017-01-06 06:41:50.625 006 12604.10 59.02 54478.12 88888.00 2017-01-06 06:41:50.750 006 12604.17 59.00 54478.10 88888.00 2017-01-06 06:41:50.875 006 12604.15 58.95 54478.10 88888.00 2017-01-06 06:41:51.000 006 12604.10 58.95 54478.10 88888.00 2017-01-06 06:41:51.125 006 12604.12 58.95 54478.10 88888.00 2017-01-06 06:41:51.250 006 12604.15 58.92 54478.07 88888.00 2017-01-06 06:41:51.375 006 12604.08 58.92 54478.10 88888.00 2017-01-06 06:41:51.500 006 12604.00 58.95 54478.10 88888.00 2017-01-06 06:41:51.625 006 12603.98 58.98 54478.12 88888.00 2017-01-06 06:41:51.750 006 12603.95 58.92 54478.10 88888.00 2017-01-06 06:41:51.875 006 12603.98 58.90 54478.10 88888.00 2017-01-06 06:41:52.000 006 12604.02 58.92 54478.07 88888.00 2017-01-06 06:41:52.125 006 12604.05 58.92 54478.10 88888.00 2017-01-06 06:41:52.250 006 12604.10 58.90 54478.12 88888.00 2017-01-06 06:41:52.375 006 12604.10 58.88 54478.12 88888.00 2017-01-06 06:41:52.500 006 12604.08 58.90 54478.10 88888.00 2017-01-06 06:41:52.625 006 12604.05 58.88 54478.10 88888.00 2017-01-06 06:41:52.750 006 12604.05 58.88 54478.10 88888.00 2017-01-06 06:41:52.875 006 12604.10 58.88 54478.12 88888.00 2017-01-06 06:41:53.000 006 12604.15 58.88 54478.10 88888.00 2017-01-06 06:41:53.125 006 12604.12 58.88 54478.10 88888.00 2017-01-06 06:41:53.250 006 12604.08 58.85 54478.07 88888.00 2017-01-06 06:41:53.375 006 12604.08 58.88 54478.10 88888.00 2017-01-06 06:41:53.500 006 12604.05 58.85 54478.07 88888.00 2017-01-06 06:41:53.625 006 12604.02 58.83 54478.05 88888.00 2017-01-06 06:41:53.750 006 12604.05 58.80 54478.03 88888.00 2017-01-06 06:41:53.875 006 12604.02 58.80 54478.07 88888.00 2017-01-06 06:41:54.000 006 12604.02 58.80 54478.05 88888.00 2017-01-06 06:41:54.125 006 12604.02 58.83 54478.07 88888.00 2017-01-06 06:41:54.250 006 12604.02 58.83 54478.07 88888.00 2017-01-06 06:41:54.375 006 12604.05 58.85 54478.07 88888.00 2017-01-06 06:41:54.500 006 12604.05 58.85 54478.07 88888.00 2017-01-06 06:41:54.625 006 12604.10 58.88 54478.07 88888.00 2017-01-06 06:41:54.750 006 12604.12 58.77 54478.07 88888.00 2017-01-06 06:41:54.875 006 12604.10 58.83 54478.07 88888.00 2017-01-06 06:41:55.000 006 12604.05 58.83 54478.07 88888.00 2017-01-06 06:41:55.125 006 12604.05 58.83 54478.07 88888.00 2017-01-06 06:41:55.250 006 12604.05 58.80 54478.10 88888.00 2017-01-06 06:41:55.375 006 12604.05 58.77 54478.07 88888.00 2017-01-06 06:41:55.500 006 12604.10 58.80 54478.03 88888.00 2017-01-06 06:41:55.625 006 12604.12 58.83 54478.03 88888.00 2017-01-06 06:41:55.750 006 12604.08 58.77 54478.07 88888.00 2017-01-06 06:41:55.875 006 12604.02 58.75 54478.05 88888.00 2017-01-06 06:41:56.000 006 12604.05 58.73 54478.05 88888.00 2017-01-06 06:41:56.125 006 12604.00 58.75 54478.05 88888.00 2017-01-06 06:41:56.250 006 12603.98 58.77 54478.03 88888.00 2017-01-06 06:41:56.375 006 12604.00 58.75 54478.03 88888.00 2017-01-06 06:41:56.500 006 12604.00 58.73 54478.03 88888.00 2017-01-06 06:41:56.625 006 12604.02 58.75 54478.05 88888.00 2017-01-06 06:41:56.750 006 12604.02 58.77 54478.03 88888.00 2017-01-06 06:41:56.875 006 12604.02 58.80 54478.05 88888.00 2017-01-06 06:41:57.000 006 12604.05 58.77 54478.03 88888.00 2017-01-06 06:41:57.125 006 12604.02 58.77 54478.05 88888.00 2017-01-06 06:41:57.250 006 12604.08 58.80 54478.05 88888.00 2017-01-06 06:41:57.375 006 12604.10 58.75 54478.03 88888.00 2017-01-06 06:41:57.500 006 12604.05 58.75 54478.03 88888.00 2017-01-06 06:41:57.625 006 12604.08 58.73 54478.03 88888.00 2017-01-06 06:41:57.750 006 12604.08 58.75 54478.00 88888.00 2017-01-06 06:41:57.875 006 12604.10 58.75 54478.00 88888.00 2017-01-06 06:41:58.000 006 12604.10 58.75 54477.95 88888.00 2017-01-06 06:41:58.125 006 12604.10 58.77 54478.00 88888.00 2017-01-06 06:41:58.250 006 12604.10 58.80 54478.03 88888.00 2017-01-06 06:41:58.375 006 12604.08 58.75 54478.03 88888.00 2017-01-06 06:41:58.500 006 12604.02 58.73 54478.00 88888.00 2017-01-06 06:41:58.625 006 12604.00 58.75 54477.97 88888.00 2017-01-06 06:41:58.750 006 12603.98 58.75 54477.97 88888.00 2017-01-06 06:41:58.875 006 12604.02 58.77 54478.03 88888.00 2017-01-06 06:41:59.000 006 12604.05 58.75 54478.00 88888.00 2017-01-06 06:41:59.125 006 12604.05 58.73 54478.03 88888.00 2017-01-06 06:41:59.250 006 12604.08 58.73 54478.03 88888.00 2017-01-06 06:41:59.375 006 12604.08 58.75 54478.05 88888.00 2017-01-06 06:41:59.500 006 12604.02 58.73 54478.05 88888.00 2017-01-06 06:41:59.625 006 12604.00 58.70 54478.03 88888.00 2017-01-06 06:41:59.750 006 12603.98 58.73 54478.00 88888.00 2017-01-06 06:41:59.875 006 12604.02 58.75 54478.00 88888.00 2017-01-06 06:42:00.000 006 12604.02 58.75 54478.00 88888.00 2017-01-06 06:42:00.125 006 12604.02 58.73 54478.03 88888.00 2017-01-06 06:42:00.250 006 12604.00 58.67 54478.00 88888.00 2017-01-06 06:42:00.375 006 12604.02 58.67 54478.00 88888.00 2017-01-06 06:42:00.500 006 12604.02 58.70 54477.97 88888.00 2017-01-06 06:42:00.625 006 12604.05 58.73 54478.03 88888.00 2017-01-06 06:42:00.750 006 12604.08 58.70 54478.00 88888.00 2017-01-06 06:42:00.875 006 12604.05 58.73 54477.95 88888.00 2017-01-06 06:42:01.000 006 12604.05 58.73 54477.97 88888.00 2017-01-06 06:42:01.125 006 12604.05 58.73 54478.00 88888.00 2017-01-06 06:42:01.250 006 12604.05 58.70 54478.00 88888.00 2017-01-06 06:42:01.375 006 12604.10 58.70 54477.97 88888.00 2017-01-06 06:42:01.500 006 12604.08 58.67 54477.97 88888.00 2017-01-06 06:42:01.625 006 12604.05 58.70 54477.97 88888.00 2017-01-06 06:42:01.750 006 12604.00 58.73 54478.00 88888.00 2017-01-06 06:42:01.875 006 12604.02 58.70 54478.00 88888.00 2017-01-06 06:42:02.000 006 12604.05 58.70 54478.00 88888.00 2017-01-06 06:42:02.125 006 12604.08 58.73 54478.03 88888.00 2017-01-06 06:42:02.250 006 12604.08 58.73 54478.03 88888.00 2017-01-06 06:42:02.375 006 12604.08 58.73 54478.00 88888.00 2017-01-06 06:42:02.500 006 12603.98 58.65 54477.97 88888.00 2017-01-06 06:42:02.625 006 12603.95 58.67 54478.00 88888.00 2017-01-06 06:42:02.750 006 12604.00 58.73 54478.00 88888.00 2017-01-06 06:42:02.875 006 12604.00 58.70 54478.00 88888.00 2017-01-06 06:42:03.000 006 12604.05 58.70 54478.00 88888.00 2017-01-06 06:42:03.125 006 12604.08 58.70 54477.97 88888.00 2017-01-06 06:42:03.250 006 12604.02 58.67 54477.95 88888.00 2017-01-06 06:42:03.375 006 12604.02 58.67 54477.95 88888.00 2017-01-06 06:42:03.500 006 12604.08 58.67 54477.97 88888.00 2017-01-06 06:42:03.625 006 12604.12 58.67 54477.97 88888.00 2017-01-06 06:42:03.750 006 12604.08 58.67 54477.95 88888.00 2017-01-06 06:42:03.875 006 12604.02 58.65 54477.97 88888.00 2017-01-06 06:42:04.000 006 12604.10 58.65 54477.95 88888.00 2017-01-06 06:42:04.125 006 12604.15 58.65 54477.95 88888.00 2017-01-06 06:42:04.250 006 12604.08 58.65 54477.95 88888.00 2017-01-06 06:42:04.375 006 12604.10 58.62 54477.95 88888.00 2017-01-06 06:42:04.500 006 12604.08 58.62 54477.95 88888.00 2017-01-06 06:42:04.625 006 12604.08 58.62 54477.95 88888.00 2017-01-06 06:42:04.750 006 12604.10 58.65 54477.95 88888.00 2017-01-06 06:42:04.875 006 12604.10 58.67 54477.97 88888.00 2017-01-06 06:42:05.000 006 12604.08 58.65 54477.95 88888.00 2017-01-06 06:42:05.125 006 12604.05 58.60 54477.97 88888.00 2017-01-06 06:42:05.250 006 12604.02 58.60 54477.97 88888.00 2017-01-06 06:42:05.375 006 12604.02 58.60 54477.95 88888.00 2017-01-06 06:42:05.500 006 12604.00 58.60 54477.95 88888.00 2017-01-06 06:42:05.625 006 12603.98 58.62 54477.97 88888.00 2017-01-06 06:42:05.750 006 12603.98 58.62 54477.97 88888.00 2017-01-06 06:42:05.875 006 12603.95 58.62 54477.97 88888.00 2017-01-06 06:42:06.000 006 12603.92 58.62 54477.97 88888.00 2017-01-06 06:42:06.125 006 12603.92 58.62 54477.95 88888.00 2017-01-06 06:42:06.250 006 12603.98 58.62 54477.95 88888.00 2017-01-06 06:42:06.375 006 12604.02 58.55 54477.95 88888.00 2017-01-06 06:42:06.500 006 12604.00 58.58 54477.95 88888.00 2017-01-06 06:42:06.625 006 12603.98 58.60 54477.97 88888.00 2017-01-06 06:42:06.750 006 12603.95 58.62 54477.97 88888.00 2017-01-06 06:42:06.875 006 12603.92 58.60 54478.00 88888.00 2017-01-06 06:42:07.000 006 12603.92 58.62 54477.97 88888.00 2017-01-06 06:42:07.125 006 12603.95 58.62 54477.97 88888.00 2017-01-06 06:42:07.250 006 12604.00 58.62 54477.97 88888.00 2017-01-06 06:42:07.375 006 12604.00 58.60 54477.97 88888.00 2017-01-06 06:42:07.500 006 12603.95 58.58 54477.95 88888.00 2017-01-06 06:42:07.625 006 12603.88 58.60 54477.93 88888.00 2017-01-06 06:42:07.750 006 12603.88 58.60 54477.93 88888.00 2017-01-06 06:42:07.875 006 12603.83 58.60 54477.95 88888.00 2017-01-06 06:42:08.000 006 12603.83 58.60 54477.95 88888.00 2017-01-06 06:42:08.125 006 12603.85 58.58 54477.95 88888.00 2017-01-06 06:42:08.250 006 12603.75 58.60 54477.95 88888.00 2017-01-06 06:42:08.375 006 12603.73 58.58 54477.93 88888.00 2017-01-06 06:42:08.500 006 12603.77 58.60 54477.95 88888.00 2017-01-06 06:42:08.625 006 12603.80 58.58 54477.95 88888.00 2017-01-06 06:42:08.750 006 12603.80 58.58 54477.93 88888.00 2017-01-06 06:42:08.875 006 12603.88 58.55 54477.95 88888.00 2017-01-06 06:42:09.000 006 12603.80 58.60 54477.93 88888.00 2017-01-06 06:42:09.125 006 12603.75 58.58 54477.95 88888.00 2017-01-06 06:42:09.250 006 12603.80 58.55 54477.95 88888.00 2017-01-06 06:42:09.375 006 12603.83 58.58 54477.93 88888.00 2017-01-06 06:42:09.500 006 12603.73 58.58 54477.95 88888.00 2017-01-06 06:42:09.625 006 12603.67 58.58 54477.95 88888.00 2017-01-06 06:42:09.750 006 12603.65 58.58 54477.95 88888.00 2017-01-06 06:42:09.875 006 12603.65 58.58 54477.97 88888.00 2017-01-06 06:42:10.000 006 12603.67 58.55 54477.95 88888.00 2017-01-06 06:42:10.125 006 12603.65 58.55 54477.95 88888.00 2017-01-06 06:42:10.250 006 12603.65 58.55 54477.95 88888.00 2017-01-06 06:42:10.375 006 12603.65 58.52 54477.95 88888.00 2017-01-06 06:42:10.500 006 12603.65 58.55 54477.93 88888.00 2017-01-06 06:42:10.625 006 12603.58 58.52 54477.93 88888.00 2017-01-06 06:42:10.750 006 12603.58 58.50 54477.95 88888.00 2017-01-06 06:42:10.875 006 12603.58 58.52 54477.90 88888.00 2017-01-06 06:42:11.000 006 12603.55 58.52 54477.90 88888.00 2017-01-06 06:42:11.125 006 12603.52 58.50 54477.90 88888.00 2017-01-06 06:42:11.250 006 12603.58 58.45 54477.90 88888.00 2017-01-06 06:42:11.375 006 12603.65 58.48 54477.93 88888.00 2017-01-06 06:42:11.500 006 12603.70 58.50 54477.93 88888.00 2017-01-06 06:42:11.625 006 12603.62 58.48 54477.90 88888.00 2017-01-06 06:42:11.750 006 12603.60 58.45 54477.93 88888.00 2017-01-06 06:42:11.875 006 12603.65 58.48 54477.93 88888.00 2017-01-06 06:42:12.000 006 12603.65 58.48 54477.93 88888.00 2017-01-06 06:42:12.125 006 12603.60 58.48 54477.95 88888.00 2017-01-06 06:42:12.250 006 12603.55 58.48 54477.95 88888.00 2017-01-06 06:42:12.375 006 12603.52 58.45 54477.93 88888.00 2017-01-06 06:42:12.500 006 12603.52 58.42 54477.93 88888.00 2017-01-06 06:42:12.625 006 12603.50 58.45 54477.95 88888.00 2017-01-06 06:42:12.750 006 12603.48 58.42 54477.95 88888.00 2017-01-06 06:42:12.875 006 12603.48 58.42 54477.93 88888.00 2017-01-06 06:42:13.000 006 12603.48 58.42 54477.88 88888.00 2017-01-06 06:42:13.125 006 12603.50 58.42 54477.90 88888.00 2017-01-06 06:42:13.250 006 12603.52 58.45 54477.93 88888.00 2017-01-06 06:42:13.375 006 12603.52 58.42 54477.95 88888.00 2017-01-06 06:42:13.500 006 12603.50 58.42 54477.93 88888.00 2017-01-06 06:42:13.625 006 12603.48 58.42 54477.93 88888.00 2017-01-06 06:42:13.750 006 12603.48 58.42 54477.93 88888.00 2017-01-06 06:42:13.875 006 12603.50 58.42 54477.93 88888.00 2017-01-06 06:42:14.000 006 12603.52 58.38 54477.93 88888.00 2017-01-06 06:42:14.125 006 12603.50 58.38 54477.93 88888.00 2017-01-06 06:42:14.250 006 12603.48 58.38 54477.90 88888.00 2017-01-06 06:42:14.375 006 12603.48 58.40 54477.88 88888.00 2017-01-06 06:42:14.500 006 12603.50 58.40 54477.88 88888.00 2017-01-06 06:42:14.625 006 12603.48 58.40 54477.90 88888.00 2017-01-06 06:42:14.750 006 12603.38 58.40 54477.90 88888.00 2017-01-06 06:42:14.875 006 12603.38 58.40 54477.90 88888.00 2017-01-06 06:42:15.000 006 12603.42 58.42 54477.88 88888.00 2017-01-06 06:42:15.125 006 12603.42 58.40 54477.90 88888.00 2017-01-06 06:42:15.250 006 12603.38 58.40 54477.88 88888.00 2017-01-06 06:42:15.375 006 12603.38 58.40 54477.90 88888.00 2017-01-06 06:42:15.500 006 12603.42 58.40 54477.88 88888.00 2017-01-06 06:42:15.625 006 12603.42 58.35 54477.90 88888.00 2017-01-06 06:42:15.750 006 12603.40 58.38 54477.93 88888.00 2017-01-06 06:42:15.875 006 12603.38 58.35 54477.90 88888.00 2017-01-06 06:42:16.000 006 12603.35 58.35 54477.88 88888.00 2017-01-06 06:42:16.125 006 12603.40 58.33 54477.90 88888.00 2017-01-06 06:42:16.250 006 12603.38 58.33 54477.85 88888.00 2017-01-06 06:42:16.375 006 12603.35 58.35 54477.90 88888.00 2017-01-06 06:42:16.500 006 12603.33 58.38 54477.88 88888.00 2017-01-06 06:42:16.625 006 12603.33 58.38 54477.85 88888.00 2017-01-06 06:42:16.750 006 12603.33 58.38 54477.85 88888.00 2017-01-06 06:42:16.875 006 12603.35 58.38 54477.82 88888.00 2017-01-06 06:42:17.000 006 12603.33 58.38 54477.80 88888.00 2017-01-06 06:42:17.125 006 12603.35 58.35 54477.82 88888.00 2017-01-06 06:42:17.250 006 12603.30 58.35 54477.82 88888.00 2017-01-06 06:42:17.375 006 12603.27 58.35 54477.82 88888.00 2017-01-06 06:42:17.500 006 12603.23 58.33 54477.82 88888.00 2017-01-06 06:42:17.625 006 12603.27 58.33 54477.82 88888.00 2017-01-06 06:42:17.750 006 12603.27 58.35 54477.80 88888.00 2017-01-06 06:42:17.875 006 12603.27 58.33 54477.82 88888.00 2017-01-06 06:42:18.000 006 12603.30 58.35 54477.85 88888.00 2017-01-06 06:42:18.125 006 12603.35 58.38 54477.90 88888.00 2017-01-06 06:42:18.250 006 12603.30 58.35 54477.88 88888.00 2017-01-06 06:42:18.375 006 12603.35 58.33 54477.88 88888.00 2017-01-06 06:42:18.500 006 12603.35 58.33 54477.85 88888.00 2017-01-06 06:42:18.625 006 12603.38 58.35 54477.85 88888.00 2017-01-06 06:42:18.750 006 12603.38 58.38 54477.82 88888.00 2017-01-06 06:42:18.875 006 12603.35 58.35 54477.82 88888.00 2017-01-06 06:42:19.000 006 12603.35 58.30 54477.78 88888.00 2017-01-06 06:42:19.125 006 12603.40 58.30 54477.78 88888.00 2017-01-06 06:42:19.250 006 12603.33 58.30 54477.80 88888.00 2017-01-06 06:42:19.375 006 12603.33 58.30 54477.78 88888.00 2017-01-06 06:42:19.500 006 12603.35 58.33 54477.78 88888.00 2017-01-06 06:42:19.625 006 12603.33 58.33 54477.78 88888.00 2017-01-06 06:42:19.750 006 12603.35 58.27 54477.75 88888.00 2017-01-06 06:42:19.875 006 12603.35 58.27 54477.78 88888.00 2017-01-06 06:42:20.000 006 12603.33 58.30 54477.75 88888.00 2017-01-06 06:42:20.125 006 12603.30 58.33 54477.78 88888.00 2017-01-06 06:42:20.250 006 12603.38 58.27 54477.72 88888.00 2017-01-06 06:42:20.375 006 12603.40 58.25 54477.75 88888.00 2017-01-06 06:42:20.500 006 12603.30 58.27 54477.75 88888.00 2017-01-06 06:42:20.625 006 12603.27 58.33 54477.75 88888.00 2017-01-06 06:42:20.750 006 12603.33 58.30 54477.75 88888.00 2017-01-06 06:42:20.875 006 12603.35 58.30 54477.72 88888.00 2017-01-06 06:42:21.000 006 12603.35 58.30 54477.72 88888.00 2017-01-06 06:42:21.125 006 12603.35 58.27 54477.75 88888.00 2017-01-06 06:42:21.250 006 12603.35 58.23 54477.75 88888.00 2017-01-06 06:42:21.375 006 12603.33 58.25 54477.75 88888.00 2017-01-06 06:42:21.500 006 12603.30 58.25 54477.78 88888.00 2017-01-06 06:42:21.625 006 12603.27 58.27 54477.72 88888.00 2017-01-06 06:42:21.750 006 12603.27 58.27 54477.72 88888.00 2017-01-06 06:42:21.875 006 12603.33 58.25 54477.70 88888.00 2017-01-06 06:42:22.000 006 12603.35 58.25 54477.70 88888.00 2017-01-06 06:42:22.125 006 12603.35 58.23 54477.70 88888.00 2017-01-06 06:42:22.250 006 12603.27 58.23 54477.70 88888.00 2017-01-06 06:42:22.375 006 12603.27 58.23 54477.70 88888.00 2017-01-06 06:42:22.500 006 12603.33 58.20 54477.70 88888.00 2017-01-06 06:42:22.625 006 12603.30 58.23 54477.70 88888.00 2017-01-06 06:42:22.750 006 12603.30 58.23 54477.68 88888.00 2017-01-06 06:42:22.875 006 12603.35 58.20 54477.68 88888.00 2017-01-06 06:42:23.000 006 12603.38 58.20 54477.65 88888.00 2017-01-06 06:42:23.125 006 12603.38 58.20 54477.62 88888.00 2017-01-06 06:42:23.250 006 12603.35 58.20 54477.62 88888.00 2017-01-06 06:42:23.375 006 12603.35 58.20 54477.65 88888.00 2017-01-06 06:42:23.500 006 12603.38 58.23 54477.68 88888.00 2017-01-06 06:42:23.625 006 12603.42 58.20 54477.68 88888.00 2017-01-06 06:42:23.750 006 12603.42 58.17 54477.65 88888.00 2017-01-06 06:42:23.875 006 12603.40 58.17 54477.62 88888.00 2017-01-06 06:42:24.000 006 12603.40 58.17 54477.62 88888.00 2017-01-06 06:42:24.125 006 12603.40 58.17 54477.65 88888.00 2017-01-06 06:42:24.250 006 12603.48 58.20 54477.62 88888.00 2017-01-06 06:42:24.375 006 12603.52 58.15 54477.65 88888.00 2017-01-06 06:42:24.500 006 12603.48 58.15 54477.62 88888.00 2017-01-06 06:42:24.625 006 12603.40 58.15 54477.62 88888.00 2017-01-06 06:42:24.750 006 12603.42 58.17 54477.65 88888.00 2017-01-06 06:42:24.875 006 12603.48 58.17 54477.62 88888.00 2017-01-06 06:42:25.000 006 12603.45 58.17 54477.57 88888.00 2017-01-06 06:42:25.125 006 12603.42 58.12 54477.60 88888.00 2017-01-06 06:42:25.250 006 12603.42 58.15 54477.62 88888.00 2017-01-06 06:42:25.375 006 12603.45 58.15 54477.60 88888.00 2017-01-06 06:42:25.500 006 12603.45 58.15 54477.57 88888.00 2017-01-06 06:42:25.625 006 12603.42 58.12 54477.55 88888.00 2017-01-06 06:42:25.750 006 12603.42 58.15 54477.55 88888.00 2017-01-06 06:42:25.875 006 12603.52 58.15 54477.57 88888.00 2017-01-06 06:42:26.000 006 12603.60 58.15 54477.57 88888.00 2017-01-06 06:42:26.125 006 12603.60 58.15 54477.57 88888.00 2017-01-06 06:42:26.250 006 12603.58 58.12 54477.60 88888.00 2017-01-06 06:42:26.375 006 12603.52 58.12 54477.57 88888.00 2017-01-06 06:42:26.500 006 12603.60 58.15 54477.57 88888.00 2017-01-06 06:42:26.625 006 12603.60 58.12 54477.57 88888.00 2017-01-06 06:42:26.750 006 12603.60 58.12 54477.55 88888.00 2017-01-06 06:42:26.875 006 12603.62 58.12 54477.55 88888.00 2017-01-06 06:42:27.000 006 12603.67 58.12 54477.53 88888.00 2017-01-06 06:42:27.125 006 12603.62 58.10 54477.53 88888.00 2017-01-06 06:42:27.250 006 12603.60 58.08 54477.53 88888.00 2017-01-06 06:42:27.375 006 12603.60 58.10 54477.53 88888.00 2017-01-06 06:42:27.500 006 12603.65 58.10 54477.53 88888.00 2017-01-06 06:42:27.625 006 12603.73 58.12 54477.47 88888.00 2017-01-06 06:42:27.750 006 12603.73 58.12 54477.50 88888.00 2017-01-06 06:42:27.875 006 12603.67 58.08 54477.53 88888.00 2017-01-06 06:42:28.000 006 12603.62 58.08 54477.53 88888.00 2017-01-06 06:42:28.125 006 12603.58 58.10 54477.53 88888.00 2017-01-06 06:42:28.250 006 12603.55 58.10 54477.53 88888.00 2017-01-06 06:42:28.375 006 12603.58 58.10 54477.53 88888.00 2017-01-06 06:42:28.500 006 12603.55 58.05 54477.47 88888.00 2017-01-06 06:42:28.625 006 12603.60 58.05 54477.50 88888.00 2017-01-06 06:42:28.750 006 12603.73 58.05 54477.50 88888.00 2017-01-06 06:42:28.875 006 12603.77 58.10 54477.47 88888.00 2017-01-06 06:42:29.000 006 12603.77 58.10 54477.43 88888.00 2017-01-06 06:42:29.125 006 12603.75 58.08 54477.43 88888.00 2017-01-06 06:42:29.250 006 12603.75 58.05 54477.45 88888.00 2017-01-06 06:42:29.375 006 12603.77 58.05 54477.45 88888.00 2017-01-06 06:42:29.500 006 12603.77 58.08 54477.45 88888.00 2017-01-06 06:42:29.625 006 12603.77 58.02 54477.43 88888.00 2017-01-06 06:42:29.750 006 12603.77 58.02 54477.45 88888.00 2017-01-06 06:42:29.875 006 12603.70 58.05 54477.43 88888.00 2017-01-06 06:42:30.000 006 12603.65 58.08 54477.40 88888.00 2017-01-06 06:42:30.125 006 12603.65 58.05 54477.43 88888.00 2017-01-06 06:42:30.250 006 12603.67 58.02 54477.40 88888.00 2017-01-06 06:42:30.375 006 12603.70 58.02 54477.43 88888.00 2017-01-06 06:42:30.500 006 12603.75 58.02 54477.43 88888.00 2017-01-06 06:42:30.625 006 12603.83 58.08 54477.43 88888.00 2017-01-06 06:42:30.750 006 12603.83 58.08 54477.40 88888.00 2017-01-06 06:42:30.875 006 12603.73 58.02 54477.40 88888.00 2017-01-06 06:42:31.000 006 12603.73 58.00 54477.38 88888.00 2017-01-06 06:42:31.125 006 12603.77 58.00 54477.38 88888.00 2017-01-06 06:42:31.250 006 12603.83 58.02 54477.40 88888.00 2017-01-06 06:42:31.375 006 12603.88 58.02 54477.40 88888.00 2017-01-06 06:42:31.500 006 12603.83 58.00 54477.40 88888.00 2017-01-06 06:42:31.625 006 12603.80 58.02 54477.40 88888.00 2017-01-06 06:42:31.750 006 12603.77 58.02 54477.38 88888.00 2017-01-06 06:42:31.875 006 12603.77 58.02 54477.40 88888.00 2017-01-06 06:42:32.000 006 12603.85 58.00 54477.38 88888.00 2017-01-06 06:42:32.125 006 12603.90 58.02 54477.38 88888.00 2017-01-06 06:42:32.250 006 12603.88 58.02 54477.40 88888.00 2017-01-06 06:42:32.375 006 12603.85 57.98 54477.38 88888.00 2017-01-06 06:42:32.500 006 12603.85 58.00 54477.35 88888.00 2017-01-06 06:42:32.625 006 12603.90 58.02 54477.38 88888.00 2017-01-06 06:42:32.750 006 12603.88 58.02 54477.38 88888.00 2017-01-06 06:42:32.875 006 12603.83 58.00 54477.40 88888.00 2017-01-06 06:42:33.000 006 12603.80 58.00 54477.38 88888.00 2017-01-06 06:42:33.125 006 12603.85 58.02 54477.38 88888.00 2017-01-06 06:42:33.250 006 12603.85 58.00 54477.35 88888.00 2017-01-06 06:42:33.375 006 12603.85 58.00 54477.35 88888.00 2017-01-06 06:42:33.500 006 12603.85 58.02 54477.35 88888.00 2017-01-06 06:42:33.625 006 12603.88 58.02 54477.35 88888.00 2017-01-06 06:42:33.750 006 12603.85 58.00 54477.32 88888.00 2017-01-06 06:42:33.875 006 12603.80 58.00 54477.32 88888.00 2017-01-06 06:42:34.000 006 12603.77 58.02 54477.32 88888.00 2017-01-06 06:42:34.125 006 12603.80 58.00 54477.32 88888.00 2017-01-06 06:42:34.250 006 12603.80 58.00 54477.32 88888.00 2017-01-06 06:42:34.375 006 12603.83 58.02 54477.35 88888.00 2017-01-06 06:42:34.500 006 12603.85 58.00 54477.32 88888.00 2017-01-06 06:42:34.625 006 12603.90 58.00 54477.30 88888.00 2017-01-06 06:42:34.750 006 12603.92 58.00 54477.30 88888.00 2017-01-06 06:42:34.875 006 12603.95 58.05 54477.30 88888.00 2017-01-06 06:42:35.000 006 12603.98 58.05 54477.30 88888.00 2017-01-06 06:42:35.125 006 12603.95 58.02 54477.28 88888.00 2017-01-06 06:42:35.250 006 12603.92 58.00 54477.28 88888.00 2017-01-06 06:42:35.375 006 12603.92 57.95 54477.30 88888.00 2017-01-06 06:42:35.500 006 12603.88 57.98 54477.28 88888.00 2017-01-06 06:42:35.625 006 12603.88 58.02 54477.28 88888.00 2017-01-06 06:42:35.750 006 12603.85 58.00 54477.30 88888.00 2017-01-06 06:42:35.875 006 12603.85 58.00 54477.30 88888.00 2017-01-06 06:42:36.000 006 12603.90 57.98 54477.25 88888.00 2017-01-06 06:42:36.125 006 12603.92 58.00 54477.28 88888.00 2017-01-06 06:42:36.250 006 12603.88 58.00 54477.28 88888.00 2017-01-06 06:42:36.375 006 12603.90 58.00 54477.28 88888.00 2017-01-06 06:42:36.500 006 12603.95 57.98 54477.25 88888.00 2017-01-06 06:42:36.625 006 12603.95 57.98 54477.22 88888.00 2017-01-06 06:42:36.750 006 12603.90 58.00 54477.28 88888.00 2017-01-06 06:42:36.875 006 12603.88 58.00 54477.28 88888.00 2017-01-06 06:42:37.000 006 12603.88 57.95 54477.25 88888.00 2017-01-06 06:42:37.125 006 12603.90 57.95 54477.25 88888.00 2017-01-06 06:42:37.250 006 12603.92 57.95 54477.25 88888.00 2017-01-06 06:42:37.375 006 12603.88 57.98 54477.25 88888.00 2017-01-06 06:42:37.500 006 12603.90 57.98 54477.25 88888.00 2017-01-06 06:42:37.625 006 12603.85 57.98 54477.25 88888.00 2017-01-06 06:42:37.750 006 12603.83 57.98 54477.28 88888.00 2017-01-06 06:42:37.875 006 12603.80 57.98 54477.28 88888.00 2017-01-06 06:42:38.000 006 12603.77 57.95 54477.25 88888.00 2017-01-06 06:42:38.125 006 12603.77 57.92 54477.22 88888.00 2017-01-06 06:42:38.250 006 12603.83 57.95 54477.22 88888.00 2017-01-06 06:42:38.375 006 12603.88 57.98 54477.25 88888.00 2017-01-06 06:42:38.500 006 12603.90 57.95 54477.25 88888.00 2017-01-06 06:42:38.625 006 12603.92 57.98 54477.25 88888.00 2017-01-06 06:42:38.750 006 12603.88 57.95 54477.22 88888.00 2017-01-06 06:42:38.875 006 12603.90 57.95 54477.22 88888.00 2017-01-06 06:42:39.000 006 12603.90 57.95 54477.22 88888.00 2017-01-06 06:42:39.125 006 12603.85 57.92 54477.25 88888.00 2017-01-06 06:42:39.250 006 12603.83 57.92 54477.20 88888.00 2017-01-06 06:42:39.375 006 12603.88 57.95 54477.25 88888.00 2017-01-06 06:42:39.500 006 12603.85 57.92 54477.22 88888.00 2017-01-06 06:42:39.625 006 12603.85 57.90 54477.22 88888.00 2017-01-06 06:42:39.750 006 12603.90 57.92 54477.20 88888.00 2017-01-06 06:42:39.875 006 12603.98 57.92 54477.18 88888.00 2017-01-06 06:42:40.000 006 12603.92 57.92 54477.22 88888.00 2017-01-06 06:42:40.125 006 12603.90 57.92 54477.22 88888.00 2017-01-06 06:42:40.250 006 12603.85 57.95 54477.22 88888.00 2017-01-06 06:42:40.375 006 12603.80 57.92 54477.25 88888.00 2017-01-06 06:42:40.500 006 12603.83 57.92 54477.25 88888.00 2017-01-06 06:42:40.625 006 12603.85 57.92 54477.22 88888.00 2017-01-06 06:42:40.750 006 12603.85 57.92 54477.22 88888.00 2017-01-06 06:42:40.875 006 12603.83 57.90 54477.18 88888.00 2017-01-06 06:42:41.000 006 12603.83 57.90 54477.18 88888.00 2017-01-06 06:42:41.125 006 12603.77 57.95 54477.20 88888.00 2017-01-06 06:42:41.250 006 12603.77 57.90 54477.18 88888.00 2017-01-06 06:42:41.375 006 12603.83 57.92 54477.15 88888.00 2017-01-06 06:42:41.500 006 12603.80 57.92 54477.18 88888.00 2017-01-06 06:42:41.625 006 12603.83 57.95 54477.15 88888.00 2017-01-06 06:42:41.750 006 12603.85 57.95 54477.15 88888.00 2017-01-06 06:42:41.875 006 12603.88 57.95 54477.18 88888.00 2017-01-06 06:42:42.000 006 12603.90 57.92 54477.15 88888.00 2017-01-06 06:42:42.125 006 12603.88 57.90 54477.15 88888.00 2017-01-06 06:42:42.250 006 12603.77 57.88 54477.15 88888.00 2017-01-06 06:42:42.375 006 12603.83 57.90 54477.18 88888.00 2017-01-06 06:42:42.500 006 12603.88 57.92 54477.18 88888.00 2017-01-06 06:42:42.625 006 12603.88 57.92 54477.18 88888.00 2017-01-06 06:42:42.750 006 12603.90 57.95 54477.15 88888.00 2017-01-06 06:42:42.875 006 12603.88 57.92 54477.18 88888.00 2017-01-06 06:42:43.000 006 12603.88 57.92 54477.18 88888.00 2017-01-06 06:42:43.125 006 12603.88 57.92 54477.18 88888.00 2017-01-06 06:42:43.250 006 12603.85 57.95 54477.15 88888.00 2017-01-06 06:42:43.375 006 12603.85 57.95 54477.18 88888.00 2017-01-06 06:42:43.500 006 12603.90 57.92 54477.12 88888.00 2017-01-06 06:42:43.625 006 12603.98 57.90 54477.12 88888.00 2017-01-06 06:42:43.750 006 12603.95 57.90 54477.15 88888.00 2017-01-06 06:42:43.875 006 12603.90 57.90 54477.18 88888.00 2017-01-06 06:42:44.000 006 12603.90 57.90 54477.15 88888.00 2017-01-06 06:42:44.125 006 12603.90 57.90 54477.12 88888.00 2017-01-06 06:42:44.250 006 12603.90 57.88 54477.10 88888.00 2017-01-06 06:42:44.375 006 12603.90 57.88 54477.12 88888.00 2017-01-06 06:42:44.500 006 12603.88 57.90 54477.12 88888.00 2017-01-06 06:42:44.625 006 12603.85 57.90 54477.12 88888.00 2017-01-06 06:42:44.750 006 12603.88 57.90 54477.15 88888.00 2017-01-06 06:42:44.875 006 12603.90 57.88 54477.12 88888.00 2017-01-06 06:42:45.000 006 12603.90 57.85 54477.12 88888.00 2017-01-06 06:42:45.125 006 12603.90 57.83 54477.12 88888.00 2017-01-06 06:42:45.250 006 12603.88 57.85 54477.15 88888.00 2017-01-06 06:42:45.375 006 12603.90 57.85 54477.12 88888.00 2017-01-06 06:42:45.500 006 12603.92 57.85 54477.10 88888.00 2017-01-06 06:42:45.625 006 12603.95 57.90 54477.10 88888.00 2017-01-06 06:42:45.750 006 12603.92 57.88 54477.07 88888.00 2017-01-06 06:42:45.875 006 12603.98 57.88 54477.07 88888.00 2017-01-06 06:42:46.000 006 12603.95 57.88 54477.10 88888.00 2017-01-06 06:42:46.125 006 12603.95 57.88 54477.12 88888.00 2017-01-06 06:42:46.250 006 12603.88 57.85 54477.07 88888.00 2017-01-06 06:42:46.375 006 12603.85 57.88 54477.07 88888.00 2017-01-06 06:42:46.500 006 12603.85 57.85 54477.07 88888.00 2017-01-06 06:42:46.625 006 12603.92 57.85 54477.07 88888.00 2017-01-06 06:42:46.750 006 12603.92 57.88 54477.07 88888.00 2017-01-06 06:42:46.875 006 12603.92 57.85 54477.05 88888.00 2017-01-06 06:42:47.000 006 12603.95 57.85 54477.05 88888.00 2017-01-06 06:42:47.125 006 12604.00 57.88 54477.07 88888.00 2017-01-06 06:42:47.250 006 12603.98 57.85 54477.07 88888.00 2017-01-06 06:42:47.375 006 12603.90 57.85 54477.07 88888.00 2017-01-06 06:42:47.500 006 12603.90 57.83 54477.07 88888.00 2017-01-06 06:42:47.625 006 12603.98 57.85 54477.07 88888.00 2017-01-06 06:42:47.750 006 12604.00 57.85 54477.07 88888.00 2017-01-06 06:42:47.875 006 12604.00 57.85 54477.07 88888.00 2017-01-06 06:42:48.000 006 12603.95 57.85 54477.05 88888.00 2017-01-06 06:42:48.125 006 12603.92 57.83 54477.03 88888.00 2017-01-06 06:42:48.250 006 12603.92 57.85 54477.05 88888.00 2017-01-06 06:42:48.375 006 12604.00 57.88 54477.05 88888.00 2017-01-06 06:42:48.500 006 12604.00 57.83 54477.05 88888.00 2017-01-06 06:42:48.625 006 12604.00 57.83 54477.05 88888.00 2017-01-06 06:42:48.750 006 12604.00 57.85 54477.03 88888.00 2017-01-06 06:42:48.875 006 12603.92 57.88 54477.07 88888.00 2017-01-06 06:42:49.000 006 12603.88 57.83 54477.05 88888.00 2017-01-06 06:42:49.125 006 12603.92 57.83 54477.03 88888.00 2017-01-06 06:42:49.250 006 12603.98 57.83 54477.03 88888.00 2017-01-06 06:42:49.375 006 12604.05 57.85 54477.05 88888.00 2017-01-06 06:42:49.500 006 12604.02 57.85 54477.03 88888.00 2017-01-06 06:42:49.625 006 12604.00 57.83 54477.05 88888.00 2017-01-06 06:42:49.750 006 12604.00 57.83 54477.05 88888.00 2017-01-06 06:42:49.875 006 12604.00 57.80 54477.03 88888.00 2017-01-06 06:42:50.000 006 12604.00 57.80 54477.00 88888.00 2017-01-06 06:42:50.125 006 12603.98 57.77 54477.00 88888.00 2017-01-06 06:42:50.250 006 12604.00 57.80 54477.03 88888.00 2017-01-06 06:42:50.375 006 12604.00 57.77 54477.03 88888.00 2017-01-06 06:42:50.500 006 12603.98 57.80 54477.00 88888.00 2017-01-06 06:42:50.625 006 12603.98 57.77 54476.97 88888.00 2017-01-06 06:42:50.750 006 12603.92 57.77 54477.00 88888.00 2017-01-06 06:42:50.875 006 12603.98 57.80 54476.95 88888.00 2017-01-06 06:42:51.000 006 12604.00 57.77 54476.95 88888.00 2017-01-06 06:42:51.125 006 12603.98 57.77 54476.97 88888.00 2017-01-06 06:42:51.250 006 12604.00 57.73 54477.00 88888.00 2017-01-06 06:42:51.375 006 12604.02 57.75 54476.97 88888.00 2017-01-06 06:42:51.500 006 12604.05 57.73 54476.95 88888.00 2017-01-06 06:42:51.625 006 12604.02 57.77 54476.97 88888.00 2017-01-06 06:42:51.750 006 12603.98 57.77 54476.95 88888.00 2017-01-06 06:42:51.875 006 12604.00 57.73 54476.93 88888.00 2017-01-06 06:42:52.000 006 12604.05 57.75 54476.93 88888.00 2017-01-06 06:42:52.125 006 12604.10 57.77 54476.95 88888.00 2017-01-06 06:42:52.250 006 12604.08 57.77 54476.95 88888.00 2017-01-06 06:42:52.375 006 12604.10 57.80 54476.97 88888.00 2017-01-06 06:42:52.500 006 12604.05 57.75 54476.95 88888.00 2017-01-06 06:42:52.625 006 12603.98 57.75 54476.95 88888.00 2017-01-06 06:42:52.750 006 12604.02 57.80 54476.97 88888.00 2017-01-06 06:42:52.875 006 12604.10 57.77 54476.95 88888.00 2017-01-06 06:42:53.000 006 12604.12 57.77 54476.95 88888.00 2017-01-06 06:42:53.125 006 12604.12 57.75 54476.93 88888.00 2017-01-06 06:42:53.250 006 12604.10 57.75 54476.95 88888.00 2017-01-06 06:42:53.375 006 12604.08 57.80 54476.93 88888.00 2017-01-06 06:42:53.500 006 12604.05 57.80 54476.95 88888.00 2017-01-06 06:42:53.625 006 12604.02 57.75 54476.93 88888.00 2017-01-06 06:42:53.750 006 12604.02 57.75 54476.90 88888.00 2017-01-06 06:42:53.875 006 12604.05 57.77 54476.90 88888.00 2017-01-06 06:42:54.000 006 12604.10 57.77 54476.93 88888.00 2017-01-06 06:42:54.125 006 12604.10 57.75 54476.93 88888.00 2017-01-06 06:42:54.250 006 12604.15 57.75 54476.93 88888.00 2017-01-06 06:42:54.375 006 12604.20 57.75 54476.93 88888.00 2017-01-06 06:42:54.500 006 12604.17 57.77 54476.93 88888.00 2017-01-06 06:42:54.625 006 12604.17 57.83 54476.97 88888.00 2017-01-06 06:42:54.750 006 12604.23 57.83 54476.97 88888.00 2017-01-06 06:42:54.875 006 12604.27 57.83 54476.95 88888.00 2017-01-06 06:42:55.000 006 12604.27 57.80 54476.90 88888.00 2017-01-06 06:42:55.125 006 12604.25 57.77 54476.90 88888.00 2017-01-06 06:42:55.250 006 12604.27 57.77 54476.93 88888.00 2017-01-06 06:42:55.375 006 12604.27 57.77 54476.93 88888.00 2017-01-06 06:42:55.500 006 12604.27 57.80 54476.93 88888.00 2017-01-06 06:42:55.625 006 12604.23 57.75 54476.90 88888.00 2017-01-06 06:42:55.750 006 12604.20 57.75 54476.88 88888.00 2017-01-06 06:42:55.875 006 12604.23 57.77 54476.85 88888.00 2017-01-06 06:42:56.000 006 12604.27 57.75 54476.88 88888.00 2017-01-06 06:42:56.125 006 12604.20 57.77 54476.90 88888.00 2017-01-06 06:42:56.250 006 12604.15 57.77 54476.88 88888.00 2017-01-06 06:42:56.375 006 12604.17 57.75 54476.88 88888.00 2017-01-06 06:42:56.500 006 12604.20 57.73 54476.88 88888.00 2017-01-06 06:42:56.625 006 12604.23 57.75 54476.90 88888.00 2017-01-06 06:42:56.750 006 12604.27 57.73 54476.88 88888.00 2017-01-06 06:42:56.875 006 12604.30 57.75 54476.88 88888.00 2017-01-06 06:42:57.000 006 12604.30 57.75 54476.88 88888.00 2017-01-06 06:42:57.125 006 12604.30 57.73 54476.88 88888.00 2017-01-06 06:42:57.250 006 12604.27 57.70 54476.85 88888.00 2017-01-06 06:42:57.375 006 12604.27 57.75 54476.88 88888.00 2017-01-06 06:42:57.500 006 12604.30 57.77 54476.88 88888.00 2017-01-06 06:42:57.625 006 12604.38 57.75 54476.88 88888.00 2017-01-06 06:42:57.750 006 12604.38 57.77 54476.88 88888.00 2017-01-06 06:42:57.875 006 12604.40 57.75 54476.88 88888.00 2017-01-06 06:42:58.000 006 12604.35 57.70 54476.85 88888.00 2017-01-06 06:42:58.125 006 12604.27 57.70 54476.85 88888.00 2017-01-06 06:42:58.250 006 12604.27 57.75 54476.85 88888.00 2017-01-06 06:42:58.375 006 12604.35 57.75 54476.88 88888.00 2017-01-06 06:42:58.500 006 12604.42 57.75 54476.85 88888.00 2017-01-06 06:42:58.625 006 12604.45 57.75 54476.85 88888.00 2017-01-06 06:42:58.750 006 12604.40 57.75 54476.85 88888.00 2017-01-06 06:42:58.875 006 12604.35 57.73 54476.85 88888.00 2017-01-06 06:42:59.000 006 12604.30 57.75 54476.85 88888.00 2017-01-06 06:42:59.125 006 12604.33 57.75 54476.88 88888.00 2017-01-06 06:42:59.250 006 12604.30 57.70 54476.85 88888.00 2017-01-06 06:42:59.375 006 12604.33 57.73 54476.85 88888.00 2017-01-06 06:42:59.500 006 12604.30 57.75 54476.80 88888.00 2017-01-06 06:42:59.625 006 12604.30 57.73 54476.80 88888.00 2017-01-06 06:42:59.750 006 12604.33 57.75 54476.80 88888.00 2017-01-06 06:42:59.875 006 12604.33 57.73 54476.80 88888.00 2017-01-06 06:43:00.000 006 12604.25 57.73 54476.80 88888.00 2017-01-06 06:43:00.125 006 12604.27 57.73 54476.82 88888.00 2017-01-06 06:43:00.250 006 12604.33 57.73 54476.85 88888.00 2017-01-06 06:43:00.375 006 12604.38 57.73 54476.82 88888.00 2017-01-06 06:43:00.500 006 12604.35 57.73 54476.80 88888.00 2017-01-06 06:43:00.625 006 12604.40 57.73 54476.80 88888.00 2017-01-06 06:43:00.750 006 12604.40 57.75 54476.82 88888.00 2017-01-06 06:43:00.875 006 12604.38 57.73 54476.82 88888.00 2017-01-06 06:43:01.000 006 12604.40 57.73 54476.80 88888.00 2017-01-06 06:43:01.125 006 12604.42 57.73 54476.80 88888.00 2017-01-06 06:43:01.250 006 12604.42 57.73 54476.80 88888.00 2017-01-06 06:43:01.375 006 12604.45 57.67 54476.82 88888.00 2017-01-06 06:43:01.500 006 12604.40 57.67 54476.82 88888.00 2017-01-06 06:43:01.625 006 12604.40 57.70 54476.82 88888.00 2017-01-06 06:43:01.750 006 12604.35 57.70 54476.82 88888.00 2017-01-06 06:43:01.875 006 12604.40 57.70 54476.82 88888.00 2017-01-06 06:43:02.000 006 12604.35 57.70 54476.78 88888.00 2017-01-06 06:43:02.125 006 12604.38 57.67 54476.78 88888.00 2017-01-06 06:43:02.250 006 12604.42 57.70 54476.78 88888.00 2017-01-06 06:43:02.375 006 12604.45 57.70 54476.78 88888.00 2017-01-06 06:43:02.500 006 12604.50 57.67 54476.78 88888.00 2017-01-06 06:43:02.625 006 12604.50 57.67 54476.78 88888.00 2017-01-06 06:43:02.750 006 12604.45 57.70 54476.75 88888.00 2017-01-06 06:43:02.875 006 12604.42 57.67 54476.80 88888.00 2017-01-06 06:43:03.000 006 12604.38 57.67 54476.78 88888.00 2017-01-06 06:43:03.125 006 12604.33 57.70 54476.78 88888.00 2017-01-06 06:43:03.250 006 12604.35 57.70 54476.78 88888.00 2017-01-06 06:43:03.375 006 12604.40 57.70 54476.78 88888.00 2017-01-06 06:43:03.500 006 12604.40 57.70 54476.78 88888.00 2017-01-06 06:43:03.625 006 12604.38 57.67 54476.78 88888.00 2017-01-06 06:43:03.750 006 12604.38 57.73 54476.80 88888.00 2017-01-06 06:43:03.875 006 12604.45 57.73 54476.80 88888.00 2017-01-06 06:43:04.000 006 12604.45 57.67 54476.75 88888.00 2017-01-06 06:43:04.125 006 12604.40 57.65 54476.78 88888.00 2017-01-06 06:43:04.250 006 12604.38 57.62 54476.78 88888.00 2017-01-06 06:43:04.375 006 12604.38 57.62 54476.78 88888.00 2017-01-06 06:43:04.500 006 12604.38 57.65 54476.78 88888.00 2017-01-06 06:43:04.625 006 12604.38 57.70 54476.78 88888.00 2017-01-06 06:43:04.750 006 12604.33 57.67 54476.78 88888.00 2017-01-06 06:43:04.875 006 12604.27 57.70 54476.78 88888.00 2017-01-06 06:43:05.000 006 12604.27 57.70 54476.78 88888.00 2017-01-06 06:43:05.125 006 12604.23 57.70 54476.78 88888.00 2017-01-06 06:43:05.250 006 12604.25 57.70 54476.80 88888.00 2017-01-06 06:43:05.375 006 12604.27 57.70 54476.78 88888.00 2017-01-06 06:43:05.500 006 12604.30 57.70 54476.75 88888.00 2017-01-06 06:43:05.625 006 12604.33 57.67 54476.75 88888.00 2017-01-06 06:43:05.750 006 12604.33 57.65 54476.75 88888.00 2017-01-06 06:43:05.875 006 12604.30 57.67 54476.78 88888.00 2017-01-06 06:43:06.000 006 12604.38 57.70 54476.72 88888.00 2017-01-06 06:43:06.125 006 12604.38 57.70 54476.75 88888.00 2017-01-06 06:43:06.250 006 12604.33 57.70 54476.78 88888.00 2017-01-06 06:43:06.375 006 12604.27 57.67 54476.78 88888.00 2017-01-06 06:43:06.500 006 12604.30 57.65 54476.72 88888.00 2017-01-06 06:43:06.625 006 12604.35 57.67 54476.72 88888.00 2017-01-06 06:43:06.750 006 12604.35 57.65 54476.75 88888.00 2017-01-06 06:43:06.875 006 12604.30 57.65 54476.75 88888.00 2017-01-06 06:43:07.000 006 12604.25 57.65 54476.75 88888.00 2017-01-06 06:43:07.125 006 12604.27 57.70 54476.78 88888.00 2017-01-06 06:43:07.250 006 12604.27 57.65 54476.78 88888.00 2017-01-06 06:43:07.375 006 12604.23 57.65 54476.75 88888.00 2017-01-06 06:43:07.500 006 12604.27 57.65 54476.75 88888.00 2017-01-06 06:43:07.625 006 12604.27 57.65 54476.75 88888.00 2017-01-06 06:43:07.750 006 12604.30 57.70 54476.78 88888.00 2017-01-06 06:43:07.875 006 12604.27 57.67 54476.78 88888.00 2017-01-06 06:43:08.000 006 12604.25 57.67 54476.75 88888.00 2017-01-06 06:43:08.125 006 12604.23 57.70 54476.78 88888.00 2017-01-06 06:43:08.250 006 12604.20 57.70 54476.75 88888.00 2017-01-06 06:43:08.375 006 12604.23 57.67 54476.72 88888.00 2017-01-06 06:43:08.500 006 12604.23 57.65 54476.72 88888.00 2017-01-06 06:43:08.625 006 12604.23 57.67 54476.75 88888.00 2017-01-06 06:43:08.750 006 12604.20 57.67 54476.78 88888.00 2017-01-06 06:43:08.875 006 12604.23 57.67 54476.75 88888.00 2017-01-06 06:43:09.000 006 12604.27 57.67 54476.72 88888.00 2017-01-06 06:43:09.125 006 12604.27 57.67 54476.75 88888.00 2017-01-06 06:43:09.250 006 12604.30 57.67 54476.75 88888.00 2017-01-06 06:43:09.375 006 12604.30 57.65 54476.75 88888.00 2017-01-06 06:43:09.500 006 12604.30 57.67 54476.75 88888.00 2017-01-06 06:43:09.625 006 12604.23 57.65 54476.78 88888.00 2017-01-06 06:43:09.750 006 12604.20 57.65 54476.78 88888.00 2017-01-06 06:43:09.875 006 12604.25 57.70 54476.78 88888.00 2017-01-06 06:43:10.000 006 12604.20 57.70 54476.78 88888.00 2017-01-06 06:43:10.125 006 12604.15 57.67 54476.75 88888.00 2017-01-06 06:43:10.250 006 12604.10 57.65 54476.75 88888.00 2017-01-06 06:43:10.375 006 12604.05 57.67 54476.72 88888.00 2017-01-06 06:43:10.500 006 12604.05 57.67 54476.70 88888.00 2017-01-06 06:43:10.625 006 12604.12 57.67 54476.75 88888.00 2017-01-06 06:43:10.750 006 12604.15 57.65 54476.72 88888.00 2017-01-06 06:43:10.875 006 12604.08 57.65 54476.72 88888.00 2017-01-06 06:43:11.000 006 12604.08 57.67 54476.72 88888.00 2017-01-06 06:43:11.125 006 12604.08 57.67 54476.72 88888.00 2017-01-06 06:43:11.250 006 12604.12 57.65 54476.75 88888.00 2017-01-06 06:43:11.375 006 12604.12 57.67 54476.75 88888.00 2017-01-06 06:43:11.500 006 12604.12 57.62 54476.72 88888.00 2017-01-06 06:43:11.625 006 12604.08 57.60 54476.68 88888.00 2017-01-06 06:43:11.750 006 12604.08 57.62 54476.70 88888.00 2017-01-06 06:43:11.875 006 12604.10 57.62 54476.70 88888.00 2017-01-06 06:43:12.000 006 12604.12 57.62 54476.70 88888.00 2017-01-06 06:43:12.125 006 12604.08 57.62 54476.72 88888.00 2017-01-06 06:43:12.250 006 12604.05 57.62 54476.72 88888.00 2017-01-06 06:43:12.375 006 12604.05 57.67 54476.72 88888.00 2017-01-06 06:43:12.500 006 12604.08 57.67 54476.72 88888.00 2017-01-06 06:43:12.625 006 12604.08 57.65 54476.72 88888.00 2017-01-06 06:43:12.750 006 12604.05 57.62 54476.70 88888.00 2017-01-06 06:43:12.875 006 12604.02 57.62 54476.70 88888.00 2017-01-06 06:43:13.000 006 12604.02 57.62 54476.70 88888.00 2017-01-06 06:43:13.125 006 12604.05 57.62 54476.70 88888.00 2017-01-06 06:43:13.250 006 12604.10 57.62 54476.70 88888.00 2017-01-06 06:43:13.375 006 12604.10 57.65 54476.70 88888.00 2017-01-06 06:43:13.500 006 12604.05 57.62 54476.70 88888.00 2017-01-06 06:43:13.625 006 12604.05 57.60 54476.70 88888.00 2017-01-06 06:43:13.750 006 12604.08 57.62 54476.70 88888.00 2017-01-06 06:43:13.875 006 12604.05 57.65 54476.72 88888.00 2017-01-06 06:43:14.000 006 12604.02 57.62 54476.72 88888.00 2017-01-06 06:43:14.125 006 12604.00 57.62 54476.72 88888.00 2017-01-06 06:43:14.250 006 12604.00 57.65 54476.75 88888.00 2017-01-06 06:43:14.375 006 12604.05 57.62 54476.72 88888.00 2017-01-06 06:43:14.500 006 12604.00 57.60 54476.70 88888.00 2017-01-06 06:43:14.625 006 12603.95 57.60 54476.72 88888.00 2017-01-06 06:43:14.750 006 12603.98 57.62 54476.70 88888.00 2017-01-06 06:43:14.875 006 12604.00 57.60 54476.70 88888.00 2017-01-06 06:43:15.000 006 12603.95 57.60 54476.68 88888.00 2017-01-06 06:43:15.125 006 12603.95 57.60 54476.70 88888.00 2017-01-06 06:43:15.250 006 12603.95 57.60 54476.70 88888.00 2017-01-06 06:43:15.375 006 12603.98 57.60 54476.72 88888.00 2017-01-06 06:43:15.500 006 12603.98 57.60 54476.70 88888.00 2017-01-06 06:43:15.625 006 12604.00 57.60 54476.70 88888.00 2017-01-06 06:43:15.750 006 12603.98 57.62 54476.70 88888.00 2017-01-06 06:43:15.875 006 12603.92 57.60 54476.68 88888.00 2017-01-06 06:43:16.000 006 12603.95 57.60 54476.65 88888.00 2017-01-06 06:43:16.125 006 12604.00 57.62 54476.68 88888.00 2017-01-06 06:43:16.250 006 12604.00 57.62 54476.70 88888.00 2017-01-06 06:43:16.375 006 12603.98 57.60 54476.70 88888.00 2017-01-06 06:43:16.500 006 12603.95 57.60 54476.70 88888.00 2017-01-06 06:43:16.625 006 12603.95 57.60 54476.68 88888.00 2017-01-06 06:43:16.750 006 12604.00 57.62 54476.68 88888.00 2017-01-06 06:43:16.875 006 12604.00 57.62 54476.68 88888.00 2017-01-06 06:43:17.000 006 12603.98 57.60 54476.65 88888.00 2017-01-06 06:43:17.125 006 12603.98 57.60 54476.65 88888.00 2017-01-06 06:43:17.250 006 12603.95 57.58 54476.68 88888.00 2017-01-06 06:43:17.375 006 12603.85 57.58 54476.68 88888.00 2017-01-06 06:43:17.500 006 12603.85 57.60 54476.68 88888.00 2017-01-06 06:43:17.625 006 12603.95 57.58 54476.68 88888.00 2017-01-06 06:43:17.750 006 12603.98 57.58 54476.65 88888.00 2017-01-06 06:43:17.875 006 12603.95 57.55 54476.60 88888.00 2017-01-06 06:43:18.000 006 12603.92 57.52 54476.62 88888.00 2017-01-06 06:43:18.125 006 12603.90 57.58 54476.62 88888.00 2017-01-06 06:43:18.250 006 12603.88 57.60 54476.62 88888.00 2017-01-06 06:43:18.375 006 12603.90 57.58 54476.62 88888.00 2017-01-06 06:43:18.500 006 12603.92 57.55 54476.62 88888.00 2017-01-06 06:43:18.625 006 12603.95 57.55 54476.62 88888.00 2017-01-06 06:43:18.750 006 12603.98 57.55 54476.60 88888.00 2017-01-06 06:43:18.875 006 12603.98 57.58 54476.60 88888.00 2017-01-06 06:43:19.000 006 12604.00 57.55 54476.60 88888.00 2017-01-06 06:43:19.125 006 12603.98 57.55 54476.60 88888.00 2017-01-06 06:43:19.250 006 12603.92 57.58 54476.62 88888.00 2017-01-06 06:43:19.375 006 12603.85 57.55 54476.62 88888.00 2017-01-06 06:43:19.500 006 12603.88 57.52 54476.60 88888.00 2017-01-06 06:43:19.625 006 12603.90 57.50 54476.60 88888.00 2017-01-06 06:43:19.750 006 12603.90 57.52 54476.60 88888.00 2017-01-06 06:43:19.875 006 12603.92 57.58 54476.60 88888.00 2017-01-06 06:43:20.000 006 12603.90 57.55 54476.60 88888.00 2017-01-06 06:43:20.125 006 12603.90 57.52 54476.62 88888.00 2017-01-06 06:43:20.250 006 12603.85 57.52 54476.62 88888.00 2017-01-06 06:43:20.375 006 12603.90 57.50 54476.60 88888.00 2017-01-06 06:43:20.500 006 12603.95 57.52 54476.57 88888.00 2017-01-06 06:43:20.625 006 12603.88 57.55 54476.57 88888.00 2017-01-06 06:43:20.750 006 12603.88 57.58 54476.57 88888.00 2017-01-06 06:43:20.875 006 12603.90 57.55 54476.53 88888.00 2017-01-06 06:43:21.000 006 12603.88 57.55 54476.55 88888.00 2017-01-06 06:43:21.125 006 12603.90 57.58 54476.57 88888.00 2017-01-06 06:43:21.250 006 12603.92 57.52 54476.57 88888.00 2017-01-06 06:43:21.375 006 12603.95 57.55 54476.55 88888.00 2017-01-06 06:43:21.500 006 12603.95 57.55 54476.55 88888.00 2017-01-06 06:43:21.625 006 12603.95 57.52 54476.53 88888.00 2017-01-06 06:43:21.750 006 12603.95 57.50 54476.53 88888.00 2017-01-06 06:43:21.875 006 12603.95 57.50 54476.53 88888.00 2017-01-06 06:43:22.000 006 12603.95 57.52 54476.53 88888.00 2017-01-06 06:43:22.125 006 12603.92 57.50 54476.55 88888.00 2017-01-06 06:43:22.250 006 12603.90 57.50 54476.55 88888.00 2017-01-06 06:43:22.375 006 12603.90 57.50 54476.55 88888.00 2017-01-06 06:43:22.500 006 12603.90 57.48 54476.53 88888.00 2017-01-06 06:43:22.625 006 12603.92 57.48 54476.55 88888.00 2017-01-06 06:43:22.750 006 12603.92 57.50 54476.57 88888.00 2017-01-06 06:43:22.875 006 12603.98 57.52 54476.60 88888.00 2017-01-06 06:43:23.000 006 12603.98 57.52 54476.57 88888.00 2017-01-06 06:43:23.125 006 12603.98 57.52 54476.57 88888.00 2017-01-06 06:43:23.250 006 12603.90 57.48 54476.60 88888.00 2017-01-06 06:43:23.375 006 12603.92 57.50 54476.57 88888.00 2017-01-06 06:43:23.500 006 12603.90 57.52 54476.57 88888.00 2017-01-06 06:43:23.625 006 12603.95 57.50 54476.55 88888.00 2017-01-06 06:43:23.750 006 12604.00 57.48 54476.57 88888.00 2017-01-06 06:43:23.875 006 12603.92 57.48 54476.57 88888.00 2017-01-06 06:43:24.000 006 12603.90 57.48 54476.60 88888.00 2017-01-06 06:43:24.125 006 12603.88 57.45 54476.60 88888.00 2017-01-06 06:43:24.250 006 12603.88 57.48 54476.60 88888.00 2017-01-06 06:43:24.375 006 12603.92 57.45 54476.57 88888.00 2017-01-06 06:43:24.500 006 12603.98 57.42 54476.60 88888.00 2017-01-06 06:43:24.625 006 12604.02 57.45 54476.55 88888.00 2017-01-06 06:43:24.750 006 12604.02 57.48 54476.57 88888.00 2017-01-06 06:43:24.875 006 12604.02 57.48 54476.60 88888.00 2017-01-06 06:43:25.000 006 12604.00 57.42 54476.57 88888.00 2017-01-06 06:43:25.125 006 12604.00 57.40 54476.57 88888.00 2017-01-06 06:43:25.250 006 12603.98 57.40 54476.60 88888.00 2017-01-06 06:43:25.375 006 12604.00 57.42 54476.60 88888.00 2017-01-06 06:43:25.500 006 12604.00 57.42 54476.57 88888.00 2017-01-06 06:43:25.625 006 12603.95 57.42 54476.57 88888.00 2017-01-06 06:43:25.750 006 12603.95 57.42 54476.57 88888.00 2017-01-06 06:43:25.875 006 12604.02 57.45 54476.55 88888.00 2017-01-06 06:43:26.000 006 12604.00 57.48 54476.53 88888.00 2017-01-06 06:43:26.125 006 12603.98 57.48 54476.53 88888.00 2017-01-06 06:43:26.250 006 12604.00 57.42 54476.53 88888.00 2017-01-06 06:43:26.375 006 12604.02 57.40 54476.53 88888.00 2017-01-06 06:43:26.500 006 12604.02 57.42 54476.50 88888.00 2017-01-06 06:43:26.625 006 12604.02 57.40 54476.50 88888.00 2017-01-06 06:43:26.750 006 12603.98 57.42 54476.50 88888.00 2017-01-06 06:43:26.875 006 12603.98 57.42 54476.47 88888.00 2017-01-06 06:43:27.000 006 12604.00 57.40 54476.45 88888.00 2017-01-06 06:43:27.125 006 12604.05 57.42 54476.47 88888.00 2017-01-06 06:43:27.250 006 12604.02 57.40 54476.50 88888.00 2017-01-06 06:43:27.375 006 12603.98 57.40 54476.45 88888.00 2017-01-06 06:43:27.500 006 12603.95 57.40 54476.45 88888.00 2017-01-06 06:43:27.625 006 12604.00 57.38 54476.50 88888.00 2017-01-06 06:43:27.750 006 12604.02 57.38 54476.47 88888.00 2017-01-06 06:43:27.875 006 12604.08 57.40 54476.47 88888.00 2017-01-06 06:43:28.000 006 12604.02 57.38 54476.45 88888.00 2017-01-06 06:43:28.125 006 12604.00 57.35 54476.43 88888.00 2017-01-06 06:43:28.250 006 12603.98 57.38 54476.45 88888.00 2017-01-06 06:43:28.375 006 12604.00 57.42 54476.43 88888.00 2017-01-06 06:43:28.500 006 12604.05 57.42 54476.43 88888.00 2017-01-06 06:43:28.625 006 12604.10 57.40 54476.40 88888.00 2017-01-06 06:43:28.750 006 12604.08 57.40 54476.43 88888.00 2017-01-06 06:43:28.875 006 12604.05 57.38 54476.43 88888.00 2017-01-06 06:43:29.000 006 12604.08 57.33 54476.40 88888.00 2017-01-06 06:43:29.125 006 12604.08 57.35 54476.45 88888.00 2017-01-06 06:43:29.250 006 12604.00 57.35 54476.43 88888.00 2017-01-06 06:43:29.375 006 12604.00 57.38 54476.45 88888.00 2017-01-06 06:43:29.500 006 12603.98 57.35 54476.45 88888.00 2017-01-06 06:43:29.625 006 12604.00 57.38 54476.45 88888.00 2017-01-06 06:43:29.750 006 12604.00 57.35 54476.43 88888.00 2017-01-06 06:43:29.875 006 12604.02 57.35 54476.43 88888.00 2017-01-06 06:43:30.000 006 12604.02 57.33 54476.43 88888.00 2017-01-06 06:43:30.125 006 12604.05 57.33 54476.47 88888.00 2017-01-06 06:43:30.250 006 12604.12 57.30 54476.43 88888.00 2017-01-06 06:43:30.375 006 12604.12 57.30 54476.45 88888.00 2017-01-06 06:43:30.500 006 12604.10 57.30 54476.45 88888.00 2017-01-06 06:43:30.625 006 12604.10 57.33 54476.43 88888.00 2017-01-06 06:43:30.750 006 12604.08 57.30 54476.45 88888.00 2017-01-06 06:43:30.875 006 12604.08 57.33 54476.45 88888.00 2017-01-06 06:43:31.000 006 12604.05 57.30 54476.45 88888.00 2017-01-06 06:43:31.125 006 12604.08 57.30 54476.43 88888.00 2017-01-06 06:43:31.250 006 12604.05 57.27 54476.43 88888.00 2017-01-06 06:43:31.375 006 12604.05 57.30 54476.43 88888.00 2017-01-06 06:43:31.500 006 12604.10 57.27 54476.40 88888.00 2017-01-06 06:43:31.625 006 12604.12 57.30 54476.43 88888.00 2017-01-06 06:43:31.750 006 12604.08 57.33 54476.43 88888.00 2017-01-06 06:43:31.875 006 12604.05 57.30 54476.43 88888.00 2017-01-06 06:43:32.000 006 12604.10 57.30 54476.40 88888.00 2017-01-06 06:43:32.125 006 12604.08 57.33 54476.40 88888.00 2017-01-06 06:43:32.250 006 12604.08 57.30 54476.40 88888.00 2017-01-06 06:43:32.375 006 12604.10 57.27 54476.43 88888.00 2017-01-06 06:43:32.500 006 12604.17 57.30 54476.35 88888.00 2017-01-06 06:43:32.625 006 12604.17 57.27 54476.35 88888.00 2017-01-06 06:43:32.750 006 12604.12 57.30 54476.38 88888.00 2017-01-06 06:43:32.875 006 12604.08 57.23 54476.38 88888.00 2017-01-06 06:43:33.000 006 12604.02 57.25 54476.38 88888.00 2017-01-06 06:43:33.125 006 12604.02 57.30 54476.38 88888.00 2017-01-06 06:43:33.250 006 12604.02 57.27 54476.40 88888.00 2017-01-06 06:43:33.375 006 12604.05 57.27 54476.38 88888.00 2017-01-06 06:43:33.500 006 12604.02 57.30 54476.38 88888.00 2017-01-06 06:43:33.625 006 12604.08 57.30 54476.38 88888.00 2017-01-06 06:43:33.750 006 12604.05 57.27 54476.38 88888.00 2017-01-06 06:43:33.875 006 12603.98 57.27 54476.40 88888.00 2017-01-06 06:43:34.000 006 12603.98 57.27 54476.38 88888.00 2017-01-06 06:43:34.125 006 12604.02 57.25 54476.38 88888.00 2017-01-06 06:43:34.250 006 12604.05 57.27 54476.40 88888.00 2017-01-06 06:43:34.375 006 12604.08 57.27 54476.40 88888.00 2017-01-06 06:43:34.500 006 12604.02 57.25 54476.35 88888.00 2017-01-06 06:43:34.625 006 12604.02 57.25 54476.35 88888.00 2017-01-06 06:43:34.750 006 12604.05 57.27 54476.38 88888.00 2017-01-06 06:43:34.875 006 12604.05 57.27 54476.40 88888.00 2017-01-06 06:43:35.000 006 12604.05 57.30 54476.38 88888.00 2017-01-06 06:43:35.125 006 12604.02 57.25 54476.38 88888.00 2017-01-06 06:43:35.250 006 12604.00 57.23 54476.40 88888.00 2017-01-06 06:43:35.375 006 12604.00 57.23 54476.38 88888.00 2017-01-06 06:43:35.500 006 12604.02 57.23 54476.38 88888.00 2017-01-06 06:43:35.625 006 12604.05 57.27 54476.35 88888.00 2017-01-06 06:43:35.750 006 12604.05 57.23 54476.38 88888.00 2017-01-06 06:43:35.875 006 12604.02 57.20 54476.38 88888.00 2017-01-06 06:43:36.000 006 12604.05 57.27 54476.38 88888.00 2017-01-06 06:43:36.125 006 12604.05 57.27 54476.35 88888.00 2017-01-06 06:43:36.250 006 12604.00 57.25 54476.35 88888.00 2017-01-06 06:43:36.375 006 12603.95 57.25 54476.38 88888.00 2017-01-06 06:43:36.500 006 12603.95 57.25 54476.38 88888.00 2017-01-06 06:43:36.625 006 12603.98 57.27 54476.38 88888.00 2017-01-06 06:43:36.750 006 12604.00 57.30 54476.38 88888.00 2017-01-06 06:43:36.875 006 12604.05 57.30 54476.38 88888.00 2017-01-06 06:43:37.000 006 12604.08 57.30 54476.35 88888.00 2017-01-06 06:43:37.125 006 12604.08 57.25 54476.38 88888.00 2017-01-06 06:43:37.250 006 12604.02 57.23 54476.38 88888.00 2017-01-06 06:43:37.375 006 12604.00 57.23 54476.38 88888.00 2017-01-06 06:43:37.500 006 12603.98 57.23 54476.35 88888.00 2017-01-06 06:43:37.625 006 12603.98 57.25 54476.35 88888.00 2017-01-06 06:43:37.750 006 12603.98 57.23 54476.35 88888.00 2017-01-06 06:43:37.875 006 12603.98 57.20 54476.35 88888.00 2017-01-06 06:43:38.000 006 12603.95 57.17 54476.35 88888.00 2017-01-06 06:43:38.125 006 12603.88 57.20 54476.35 88888.00 2017-01-06 06:43:38.250 006 12603.90 57.20 54476.38 88888.00 2017-01-06 06:43:38.375 006 12603.95 57.20 54476.35 88888.00 2017-01-06 06:43:38.500 006 12603.90 57.17 54476.38 88888.00 2017-01-06 06:43:38.625 006 12603.88 57.20 54476.40 88888.00 2017-01-06 06:43:38.750 006 12603.85 57.23 54476.38 88888.00 2017-01-06 06:43:38.875 006 12603.88 57.23 54476.38 88888.00 2017-01-06 06:43:39.000 006 12603.92 57.20 54476.38 88888.00 2017-01-06 06:43:39.125 006 12603.92 57.20 54476.35 88888.00 2017-01-06 06:43:39.250 006 12603.95 57.20 54476.38 88888.00 2017-01-06 06:43:39.375 006 12603.90 57.25 54476.38 88888.00 2017-01-06 06:43:39.500 006 12603.95 57.23 54476.35 88888.00 2017-01-06 06:43:39.625 006 12603.95 57.17 54476.38 88888.00 2017-01-06 06:43:39.750 006 12603.98 57.17 54476.38 88888.00 2017-01-06 06:43:39.875 006 12603.98 57.20 54476.35 88888.00 2017-01-06 06:43:40.000 006 12603.92 57.20 54476.32 88888.00 2017-01-06 06:43:40.125 006 12603.88 57.17 54476.35 88888.00 2017-01-06 06:43:40.250 006 12603.88 57.17 54476.35 88888.00 2017-01-06 06:43:40.375 006 12603.88 57.17 54476.35 88888.00 2017-01-06 06:43:40.500 006 12603.85 57.17 54476.35 88888.00 2017-01-06 06:43:40.625 006 12603.83 57.17 54476.35 88888.00 2017-01-06 06:43:40.750 006 12603.80 57.17 54476.32 88888.00 2017-01-06 06:43:40.875 006 12603.88 57.17 54476.30 88888.00 2017-01-06 06:43:41.000 006 12603.85 57.15 54476.30 88888.00 2017-01-06 06:43:41.125 006 12603.80 57.15 54476.32 88888.00 2017-01-06 06:43:41.250 006 12603.75 57.12 54476.35 88888.00 2017-01-06 06:43:41.375 006 12603.73 57.17 54476.35 88888.00 2017-01-06 06:43:41.500 006 12603.75 57.17 54476.32 88888.00 2017-01-06 06:43:41.625 006 12603.73 57.15 54476.32 88888.00 2017-01-06 06:43:41.750 006 12603.75 57.12 54476.32 88888.00 2017-01-06 06:43:41.875 006 12603.77 57.12 54476.32 88888.00 2017-01-06 06:43:42.000 006 12603.83 57.10 54476.30 88888.00 2017-01-06 06:43:42.125 006 12603.75 57.10 54476.32 88888.00 2017-01-06 06:43:42.250 006 12603.65 57.10 54476.32 88888.00 2017-01-06 06:43:42.375 006 12603.67 57.10 54476.32 88888.00 2017-01-06 06:43:42.500 006 12603.70 57.10 54476.32 88888.00 2017-01-06 06:43:42.625 006 12603.75 57.10 54476.32 88888.00 2017-01-06 06:43:42.750 006 12603.77 57.10 54476.30 88888.00 2017-01-06 06:43:42.875 006 12603.70 57.10 54476.32 88888.00 2017-01-06 06:43:43.000 006 12603.70 57.10 54476.30 88888.00 2017-01-06 06:43:43.125 006 12603.70 57.15 54476.35 88888.00 2017-01-06 06:43:43.250 006 12603.70 57.10 54476.32 88888.00 2017-01-06 06:43:43.375 006 12603.67 57.08 54476.32 88888.00 2017-01-06 06:43:43.500 006 12603.65 57.08 54476.28 88888.00 2017-01-06 06:43:43.625 006 12603.62 57.10 54476.30 88888.00 2017-01-06 06:43:43.750 006 12603.62 57.10 54476.32 88888.00 2017-01-06 06:43:43.875 006 12603.62 57.12 54476.35 88888.00 2017-01-06 06:43:44.000 006 12603.62 57.10 54476.32 88888.00 2017-01-06 06:43:44.125 006 12603.65 57.08 54476.32 88888.00 2017-01-06 06:43:44.250 006 12603.67 57.08 54476.32 88888.00 2017-01-06 06:43:44.375 006 12603.65 57.02 54476.32 88888.00 2017-01-06 06:43:44.500 006 12603.60 57.00 54476.30 88888.00 2017-01-06 06:43:44.625 006 12603.65 57.00 54476.28 88888.00 2017-01-06 06:43:44.750 006 12603.70 57.02 54476.30 88888.00 2017-01-06 06:43:44.875 006 12603.65 57.05 54476.28 88888.00 2017-01-06 06:43:45.000 006 12603.60 57.02 54476.28 88888.00 2017-01-06 06:43:45.125 006 12603.52 57.02 54476.30 88888.00 2017-01-06 06:43:45.250 006 12603.55 56.98 54476.28 88888.00 2017-01-06 06:43:45.375 006 12603.52 57.00 54476.30 88888.00 2017-01-06 06:43:45.500 006 12603.52 57.00 54476.30 88888.00 2017-01-06 06:43:45.625 006 12603.52 57.02 54476.28 88888.00 2017-01-06 06:43:45.750 006 12603.55 57.02 54476.28 88888.00 2017-01-06 06:43:45.875 006 12603.55 56.98 54476.30 88888.00 2017-01-06 06:43:46.000 006 12603.55 57.00 54476.30 88888.00 2017-01-06 06:43:46.125 006 12603.58 57.02 54476.35 88888.00 2017-01-06 06:43:46.250 006 12603.58 56.98 54476.32 88888.00 2017-01-06 06:43:46.375 006 12603.52 56.98 54476.30 88888.00 2017-01-06 06:43:46.500 006 12603.55 56.98 54476.30 88888.00 2017-01-06 06:43:46.625 006 12603.55 56.98 54476.28 88888.00 2017-01-06 06:43:46.750 006 12603.48 56.98 54476.25 88888.00 2017-01-06 06:43:46.875 006 12603.42 56.90 54476.25 88888.00 2017-01-06 06:43:47.000 006 12603.48 56.90 54476.28 88888.00 2017-01-06 06:43:47.125 006 12603.45 56.90 54476.30 88888.00 2017-01-06 06:43:47.250 006 12603.48 56.90 54476.30 88888.00 2017-01-06 06:43:47.375 006 12603.50 56.88 54476.25 88888.00 2017-01-06 06:43:47.500 006 12603.40 56.88 54476.25 88888.00 2017-01-06 06:43:47.625 006 12603.38 56.85 54476.28 88888.00 2017-01-06 06:43:47.750 006 12603.35 56.90 54476.30 88888.00 2017-01-06 06:43:47.875 006 12603.40 56.90 54476.30 88888.00 2017-01-06 06:43:48.000 006 12603.40 56.90 54476.30 88888.00 2017-01-06 06:43:48.125 006 12603.35 56.88 54476.32 88888.00 2017-01-06 06:43:48.250 006 12603.38 56.83 54476.30 88888.00 2017-01-06 06:43:48.375 006 12603.45 56.85 54476.30 88888.00 2017-01-06 06:43:48.500 006 12603.40 56.83 54476.32 88888.00 2017-01-06 06:43:48.625 006 12603.27 56.83 54476.30 88888.00 2017-01-06 06:43:48.750 006 12603.25 56.83 54476.32 88888.00 2017-01-06 06:43:48.875 006 12603.25 56.83 54476.32 88888.00 2017-01-06 06:43:49.000 006 12603.25 56.80 54476.30 88888.00 2017-01-06 06:43:49.125 006 12603.17 56.80 54476.30 88888.00 2017-01-06 06:43:49.250 006 12603.20 56.77 54476.32 88888.00 2017-01-06 06:43:49.375 006 12603.25 56.80 54476.30 88888.00 2017-01-06 06:43:49.500 006 12603.20 56.80 54476.30 88888.00 2017-01-06 06:43:49.625 006 12603.17 56.77 54476.28 88888.00 2017-01-06 06:43:49.750 006 12603.15 56.77 54476.28 88888.00 2017-01-06 06:43:49.875 006 12603.15 56.75 54476.30 88888.00 2017-01-06 06:43:50.000 006 12603.17 56.77 54476.30 88888.00 2017-01-06 06:43:50.125 006 12603.15 56.80 54476.28 88888.00 2017-01-06 06:43:50.250 006 12603.17 56.77 54476.28 88888.00 2017-01-06 06:43:50.375 006 12603.20 56.73 54476.28 88888.00 2017-01-06 06:43:50.500 006 12603.17 56.70 54476.28 88888.00 2017-01-06 06:43:50.625 006 12603.15 56.73 54476.28 88888.00 2017-01-06 06:43:50.750 006 12603.20 56.73 54476.30 88888.00 2017-01-06 06:43:50.875 006 12603.17 56.73 54476.28 88888.00 2017-01-06 06:43:51.000 006 12603.08 56.73 54476.28 88888.00 2017-01-06 06:43:51.125 006 12603.05 56.73 54476.30 88888.00 2017-01-06 06:43:51.250 006 12603.10 56.70 54476.28 88888.00 2017-01-06 06:43:51.375 006 12603.10 56.73 54476.25 88888.00 2017-01-06 06:43:51.500 006 12603.02 56.70 54476.25 88888.00 2017-01-06 06:43:51.625 006 12603.00 56.70 54476.25 88888.00 2017-01-06 06:43:51.750 006 12603.05 56.67 54476.22 88888.00 2017-01-06 06:43:51.875 006 12603.08 56.65 54476.25 88888.00 2017-01-06 06:43:52.000 006 12603.05 56.62 54476.25 88888.00 2017-01-06 06:43:52.125 006 12603.00 56.65 54476.28 88888.00 2017-01-06 06:43:52.250 006 12602.95 56.65 54476.28 88888.00 2017-01-06 06:43:52.375 006 12603.00 56.67 54476.25 88888.00 2017-01-06 06:43:52.500 006 12603.05 56.67 54476.22 88888.00 2017-01-06 06:43:52.625 006 12603.00 56.70 54476.22 88888.00 2017-01-06 06:43:52.750 006 12602.92 56.70 54476.25 88888.00 2017-01-06 06:43:52.875 006 12602.95 56.65 54476.22 88888.00 2017-01-06 06:43:53.000 006 12602.98 56.62 54476.22 88888.00 2017-01-06 06:43:53.125 006 12602.90 56.60 54476.25 88888.00 2017-01-06 06:43:53.250 006 12602.85 56.55 54476.28 88888.00 2017-01-06 06:43:53.375 006 12602.92 56.58 54476.28 88888.00 2017-01-06 06:43:53.500 006 12602.92 56.60 54476.28 88888.00 2017-01-06 06:43:53.625 006 12602.88 56.60 54476.30 88888.00 2017-01-06 06:43:53.750 006 12602.80 56.60 54476.28 88888.00 2017-01-06 06:43:53.875 006 12602.77 56.60 54476.28 88888.00 2017-01-06 06:43:54.000 006 12602.80 56.55 54476.25 88888.00 2017-01-06 06:43:54.125 006 12602.80 56.55 54476.25 88888.00 2017-01-06 06:43:54.250 006 12602.67 56.58 54476.28 88888.00 2017-01-06 06:43:54.375 006 12602.67 56.60 54476.25 88888.00 2017-01-06 06:43:54.500 006 12602.70 56.58 54476.25 88888.00 2017-01-06 06:43:54.625 006 12602.70 56.55 54476.25 88888.00 2017-01-06 06:43:54.750 006 12602.75 56.58 54476.25 88888.00 2017-01-06 06:43:54.875 006 12602.75 56.55 54476.28 88888.00 2017-01-06 06:43:55.000 006 12602.73 56.52 54476.25 88888.00 2017-01-06 06:43:55.125 006 12602.62 56.52 54476.25 88888.00 2017-01-06 06:43:55.250 006 12602.62 56.50 54476.22 88888.00 2017-01-06 06:43:55.375 006 12602.62 56.48 54476.22 88888.00 2017-01-06 06:43:55.500 006 12602.62 56.45 54476.18 88888.00 2017-01-06 06:43:55.625 006 12602.65 56.48 54476.20 88888.00 2017-01-06 06:43:55.750 006 12602.73 56.50 54476.22 88888.00 2017-01-06 06:43:55.875 006 12602.70 56.52 54476.25 88888.00 2017-01-06 06:43:56.000 006 12602.65 56.48 54476.20 88888.00 2017-01-06 06:43:56.125 006 12602.65 56.45 54476.25 88888.00 2017-01-06 06:43:56.250 006 12602.70 56.45 54476.20 88888.00 2017-01-06 06:43:56.375 006 12602.70 56.45 54476.22 88888.00 2017-01-06 06:43:56.500 006 12602.67 56.48 54476.20 88888.00 2017-01-06 06:43:56.625 006 12602.67 56.50 54476.22 88888.00 2017-01-06 06:43:56.750 006 12602.65 56.48 54476.22 88888.00 2017-01-06 06:43:56.875 006 12602.65 56.42 54476.20 88888.00 2017-01-06 06:43:57.000 006 12602.60 56.40 54476.18 88888.00 2017-01-06 06:43:57.125 006 12602.60 56.42 54476.25 88888.00 2017-01-06 06:43:57.250 006 12602.58 56.40 54476.25 88888.00 2017-01-06 06:43:57.375 006 12602.65 56.40 54476.20 88888.00 2017-01-06 06:43:57.500 006 12602.65 56.40 54476.18 88888.00 2017-01-06 06:43:57.625 006 12602.62 56.42 54476.20 88888.00 2017-01-06 06:43:57.750 006 12602.55 56.42 54476.20 88888.00 2017-01-06 06:43:57.875 006 12602.55 56.38 54476.22 88888.00 2017-01-06 06:43:58.000 006 12602.55 56.38 54476.18 88888.00 2017-01-06 06:43:58.125 006 12602.52 56.38 54476.18 88888.00 2017-01-06 06:43:58.250 006 12602.52 56.35 54476.18 88888.00 2017-01-06 06:43:58.375 006 12602.52 56.38 54476.20 88888.00 2017-01-06 06:43:58.500 006 12602.50 56.38 54476.20 88888.00 2017-01-06 06:43:58.625 006 12602.50 56.35 54476.18 88888.00 2017-01-06 06:43:58.750 006 12602.48 56.33 54476.15 88888.00 2017-01-06 06:43:58.875 006 12602.45 56.38 54476.18 88888.00 2017-01-06 06:43:59.000 006 12602.48 56.35 54476.18 88888.00 2017-01-06 06:43:59.125 006 12602.45 56.35 54476.18 88888.00 2017-01-06 06:43:59.250 006 12602.45 56.30 54476.18 88888.00 2017-01-06 06:43:59.375 006 12602.52 56.33 54476.12 88888.00 2017-01-06 06:43:59.500 006 12602.55 56.33 54476.15 88888.00 2017-01-06 06:43:59.625 006 12602.58 56.35 54476.15 88888.00 2017-01-06 06:43:59.750 006 12602.58 56.35 54476.18 88888.00 2017-01-06 06:43:59.875 006 12602.50 56.33 54476.18 88888.00 2017-01-06 06:44:00.000 006 12602.45 56.33 54476.18 88888.00 2017-01-06 06:44:00.125 006 12602.45 56.33 54476.18 88888.00 2017-01-06 06:44:00.250 006 12602.48 56.30 54476.15 88888.00 2017-01-06 06:44:00.375 006 12602.50 56.33 54476.15 88888.00 2017-01-06 06:44:00.500 006 12602.48 56.33 54476.12 88888.00 2017-01-06 06:44:00.625 006 12602.42 56.33 54476.15 88888.00 2017-01-06 06:44:00.750 006 12602.42 56.33 54476.15 88888.00 2017-01-06 06:44:00.875 006 12602.38 56.27 54476.12 88888.00 2017-01-06 06:44:01.000 006 12602.38 56.27 54476.12 88888.00 2017-01-06 06:44:01.125 006 12602.45 56.33 54476.15 88888.00 2017-01-06 06:44:01.250 006 12602.42 56.33 54476.18 88888.00 2017-01-06 06:44:01.375 006 12602.38 56.33 54476.12 88888.00 2017-01-06 06:44:01.500 006 12602.33 56.33 54476.10 88888.00 2017-01-06 06:44:01.625 006 12602.35 56.33 54476.12 88888.00 2017-01-06 06:44:01.750 006 12602.35 56.30 54476.12 88888.00 2017-01-06 06:44:01.875 006 12602.33 56.27 54476.10 88888.00 2017-01-06 06:44:02.000 006 12602.33 56.30 54476.10 88888.00 2017-01-06 06:44:02.125 006 12602.40 56.30 54476.10 88888.00 2017-01-06 06:44:02.250 006 12602.42 56.25 54476.10 88888.00 2017-01-06 06:44:02.375 006 12602.38 56.30 54476.12 88888.00 2017-01-06 06:44:02.500 006 12602.35 56.30 54476.10 88888.00 2017-01-06 06:44:02.625 006 12602.33 56.27 54476.10 88888.00 2017-01-06 06:44:02.750 006 12602.38 56.25 54476.10 88888.00 2017-01-06 06:44:02.875 006 12602.40 56.25 54476.10 88888.00 2017-01-06 06:44:03.000 006 12602.40 56.25 54476.10 88888.00 2017-01-06 06:44:03.125 006 12602.42 56.25 54476.10 88888.00 2017-01-06 06:44:03.250 006 12602.33 56.20 54476.12 88888.00 2017-01-06 06:44:03.375 006 12602.33 56.25 54476.10 88888.00 2017-01-06 06:44:03.500 006 12602.35 56.27 54476.10 88888.00 2017-01-06 06:44:03.625 006 12602.33 56.25 54476.10 88888.00 2017-01-06 06:44:03.750 006 12602.33 56.25 54476.10 88888.00 2017-01-06 06:44:03.875 006 12602.30 56.27 54476.10 88888.00 2017-01-06 06:44:04.000 006 12602.30 56.25 54476.07 88888.00 2017-01-06 06:44:04.125 006 12602.35 56.23 54476.07 88888.00 2017-01-06 06:44:04.250 006 12602.30 56.20 54476.07 88888.00 2017-01-06 06:44:04.375 006 12602.27 56.20 54476.07 88888.00 2017-01-06 06:44:04.500 006 12602.33 56.23 54476.10 88888.00 2017-01-06 06:44:04.625 006 12602.38 56.25 54476.07 88888.00 2017-01-06 06:44:04.750 006 12602.38 56.23 54476.05 88888.00 2017-01-06 06:44:04.875 006 12602.33 56.27 54476.05 88888.00 2017-01-06 06:44:05.000 006 12602.33 56.27 54476.05 88888.00 2017-01-06 06:44:05.125 006 12602.33 56.27 54476.07 88888.00 2017-01-06 06:44:05.250 006 12602.30 56.17 54476.05 88888.00 2017-01-06 06:44:05.375 006 12602.30 56.17 54476.03 88888.00 2017-01-06 06:44:05.500 006 12602.27 56.20 54476.05 88888.00 2017-01-06 06:44:05.625 006 12602.30 56.20 54476.05 88888.00 2017-01-06 06:44:05.750 006 12602.30 56.20 54476.07 88888.00 2017-01-06 06:44:05.875 006 12602.33 56.23 54476.05 88888.00 2017-01-06 06:44:06.000 006 12602.30 56.20 54476.03 88888.00 2017-01-06 06:44:06.125 006 12602.30 56.23 54476.07 88888.00 2017-01-06 06:44:06.250 006 12602.38 56.23 54476.05 88888.00 2017-01-06 06:44:06.375 006 12602.35 56.23 54476.03 88888.00 2017-01-06 06:44:06.500 006 12602.30 56.25 54476.03 88888.00 2017-01-06 06:44:06.625 006 12602.30 56.25 54476.03 88888.00 2017-01-06 06:44:06.750 006 12602.33 56.25 54476.03 88888.00 2017-01-06 06:44:06.875 006 12602.38 56.25 54476.03 88888.00 2017-01-06 06:44:07.000 006 12602.33 56.23 54476.00 88888.00 2017-01-06 06:44:07.125 006 12602.30 56.20 54475.97 88888.00 2017-01-06 06:44:07.250 006 12602.30 56.15 54476.00 88888.00 2017-01-06 06:44:07.375 006 12602.33 56.17 54476.00 88888.00 2017-01-06 06:44:07.500 006 12602.27 56.20 54476.03 88888.00 2017-01-06 06:44:07.625 006 12602.25 56.17 54476.00 88888.00 2017-01-06 06:44:07.750 006 12602.25 56.17 54476.00 88888.00 2017-01-06 06:44:07.875 006 12602.27 56.17 54476.00 88888.00 2017-01-06 06:44:08.000 006 12602.23 56.15 54476.00 88888.00 2017-01-06 06:44:08.125 006 12602.27 56.17 54476.00 88888.00 2017-01-06 06:44:08.250 006 12602.30 56.17 54475.97 88888.00 2017-01-06 06:44:08.375 006 12602.33 56.17 54476.00 88888.00 2017-01-06 06:44:08.500 006 12602.30 56.17 54475.97 88888.00 2017-01-06 06:44:08.625 006 12602.27 56.17 54476.00 88888.00 2017-01-06 06:44:08.750 006 12602.27 56.17 54475.97 88888.00 2017-01-06 06:44:08.875 006 12602.23 56.17 54475.97 88888.00 2017-01-06 06:44:09.000 006 12602.20 56.15 54475.95 88888.00 2017-01-06 06:44:09.125 006 12602.17 56.17 54476.00 88888.00 2017-01-06 06:44:09.250 006 12602.20 56.15 54475.97 88888.00 2017-01-06 06:44:09.375 006 12602.25 56.15 54475.97 88888.00 2017-01-06 06:44:09.500 006 12602.30 56.12 54475.95 88888.00 2017-01-06 06:44:09.625 006 12602.33 56.15 54475.95 88888.00 2017-01-06 06:44:09.750 006 12602.30 56.17 54475.97 88888.00 2017-01-06 06:44:09.875 006 12602.30 56.20 54475.95 88888.00 2017-01-06 06:44:10.000 006 12602.30 56.17 54475.93 88888.00 2017-01-06 06:44:10.125 006 12602.23 56.15 54475.93 88888.00 2017-01-06 06:44:10.250 006 12602.23 56.12 54475.95 88888.00 2017-01-06 06:44:10.375 006 12602.33 56.12 54475.95 88888.00 2017-01-06 06:44:10.500 006 12602.35 56.15 54475.95 88888.00 2017-01-06 06:44:10.625 006 12602.33 56.12 54475.93 88888.00 2017-01-06 06:44:10.750 006 12602.30 56.12 54475.93 88888.00 2017-01-06 06:44:10.875 006 12602.30 56.12 54475.90 88888.00 2017-01-06 06:44:11.000 006 12602.30 56.10 54475.88 88888.00 2017-01-06 06:44:11.125 006 12602.25 56.12 54475.90 88888.00 2017-01-06 06:44:11.250 006 12602.27 56.10 54475.90 88888.00 2017-01-06 06:44:11.375 006 12602.30 56.12 54475.90 88888.00 2017-01-06 06:44:11.500 006 12602.30 56.15 54475.95 88888.00 2017-01-06 06:44:11.625 006 12602.27 56.12 54475.95 88888.00 2017-01-06 06:44:11.750 006 12602.20 56.15 54475.93 88888.00 2017-01-06 06:44:11.875 006 12602.20 56.12 54475.93 88888.00 2017-01-06 06:44:12.000 006 12602.27 56.15 54475.88 88888.00 2017-01-06 06:44:12.125 006 12602.25 56.15 54475.90 88888.00 2017-01-06 06:44:12.250 006 12602.23 56.12 54475.88 88888.00 2017-01-06 06:44:12.375 006 12602.23 56.10 54475.88 88888.00 2017-01-06 06:44:12.500 006 12602.27 56.10 54475.90 88888.00 2017-01-06 06:44:12.625 006 12602.33 56.10 54475.88 88888.00 2017-01-06 06:44:12.750 006 12602.33 56.12 54475.88 88888.00 2017-01-06 06:44:12.875 006 12602.27 56.08 54475.90 88888.00 2017-01-06 06:44:13.000 006 12602.25 56.08 54475.90 88888.00 2017-01-06 06:44:13.125 006 12602.25 56.10 54475.88 88888.00 2017-01-06 06:44:13.250 006 12602.23 56.08 54475.90 88888.00 2017-01-06 06:44:13.375 006 12602.23 56.08 54475.88 88888.00 2017-01-06 06:44:13.500 006 12602.25 56.10 54475.88 88888.00 2017-01-06 06:44:13.625 006 12602.27 56.12 54475.88 88888.00 2017-01-06 06:44:13.750 006 12602.27 56.10 54475.90 88888.00 2017-01-06 06:44:13.875 006 12602.33 56.10 54475.90 88888.00 2017-01-06 06:44:14.000 006 12602.30 56.10 54475.88 88888.00 2017-01-06 06:44:14.125 006 12602.33 56.10 54475.85 88888.00 2017-01-06 06:44:14.250 006 12602.33 56.05 54475.82 88888.00 2017-01-06 06:44:14.375 006 12602.38 56.08 54475.85 88888.00 2017-01-06 06:44:14.500 006 12602.38 56.12 54475.85 88888.00 2017-01-06 06:44:14.625 006 12602.33 56.15 54475.85 88888.00 2017-01-06 06:44:14.750 006 12602.33 56.12 54475.85 88888.00 2017-01-06 06:44:14.875 006 12602.38 56.12 54475.82 88888.00 2017-01-06 06:44:15.000 006 12602.35 56.10 54475.85 88888.00 2017-01-06 06:44:15.125 006 12602.30 56.12 54475.82 88888.00 2017-01-06 06:44:15.250 006 12602.27 56.12 54475.82 88888.00 2017-01-06 06:44:15.375 006 12602.25 56.12 54475.80 88888.00 2017-01-06 06:44:15.500 006 12602.15 56.10 54475.82 88888.00 2017-01-06 06:44:15.625 006 12602.12 56.08 54475.82 88888.00 2017-01-06 06:44:15.750 006 12602.23 56.08 54475.80 88888.00 2017-01-06 06:44:15.875 006 12602.33 56.10 54475.80 88888.00 2017-01-06 06:44:16.000 006 12602.35 56.10 54475.80 88888.00 2017-01-06 06:44:16.125 006 12602.35 56.12 54475.80 88888.00 2017-01-06 06:44:16.250 006 12602.27 56.08 54475.78 88888.00 2017-01-06 06:44:16.375 006 12602.25 56.10 54475.80 88888.00 2017-01-06 06:44:16.500 006 12602.30 56.10 54475.80 88888.00 2017-01-06 06:44:16.625 006 12602.33 56.10 54475.75 88888.00 2017-01-06 06:44:16.750 006 12602.30 56.10 54475.75 88888.00 2017-01-06 06:44:16.875 006 12602.30 56.12 54475.75 88888.00 2017-01-06 06:44:17.000 006 12602.35 56.12 54475.75 88888.00 2017-01-06 06:44:17.125 006 12602.33 56.12 54475.78 88888.00 2017-01-06 06:44:17.250 006 12602.27 56.10 54475.80 88888.00 2017-01-06 06:44:17.375 006 12602.30 56.08 54475.78 88888.00 2017-01-06 06:44:17.500 006 12602.30 56.08 54475.78 88888.00 2017-01-06 06:44:17.625 006 12602.33 56.08 54475.78 88888.00 2017-01-06 06:44:17.750 006 12602.35 56.08 54475.75 88888.00 2017-01-06 06:44:17.875 006 12602.38 56.08 54475.75 88888.00 2017-01-06 06:44:18.000 006 12602.40 56.08 54475.75 88888.00 2017-01-06 06:44:18.125 006 12602.40 56.10 54475.75 88888.00 2017-01-06 06:44:18.250 006 12602.35 56.08 54475.75 88888.00 2017-01-06 06:44:18.375 006 12602.33 56.08 54475.75 88888.00 2017-01-06 06:44:18.500 006 12602.30 56.08 54475.75 88888.00 2017-01-06 06:44:18.625 006 12602.35 56.08 54475.75 88888.00 2017-01-06 06:44:18.750 006 12602.38 56.10 54475.75 88888.00 2017-01-06 06:44:18.875 006 12602.33 56.10 54475.78 88888.00 2017-01-06 06:44:19.000 006 12602.30 56.10 54475.75 88888.00 2017-01-06 06:44:19.125 006 12602.23 56.08 54475.75 88888.00 2017-01-06 06:44:19.250 006 12602.23 56.05 54475.75 88888.00 2017-01-06 06:44:19.375 006 12602.23 56.05 54475.72 88888.00 2017-01-06 06:44:19.500 006 12602.20 56.05 54475.70 88888.00 2017-01-06 06:44:19.625 006 12602.23 56.05 54475.72 88888.00 2017-01-06 06:44:19.750 006 12602.30 56.02 54475.70 88888.00 2017-01-06 06:44:19.875 006 12602.35 56.02 54475.70 88888.00 2017-01-06 06:44:20.000 006 12602.33 56.02 54475.70 88888.00 2017-01-06 06:44:20.125 006 12602.25 56.05 54475.72 88888.00 2017-01-06 06:44:20.250 006 12602.20 56.08 54475.75 88888.00 2017-01-06 06:44:20.375 006 12602.20 56.08 54475.72 88888.00 2017-01-06 06:44:20.500 006 12602.23 56.08 54475.70 88888.00 2017-01-06 06:44:20.625 006 12602.25 56.08 54475.70 88888.00 2017-01-06 06:44:20.750 006 12602.25 56.08 54475.70 88888.00 2017-01-06 06:44:20.875 006 12602.27 56.10 54475.70 88888.00 2017-01-06 06:44:21.000 006 12602.25 56.10 54475.68 88888.00 2017-01-06 06:44:21.125 006 12602.20 56.10 54475.70 88888.00 2017-01-06 06:44:21.250 006 12602.20 56.10 54475.70 88888.00 2017-01-06 06:44:21.375 006 12602.25 56.08 54475.68 88888.00 2017-01-06 06:44:21.500 006 12602.25 56.08 54475.68 88888.00 2017-01-06 06:44:21.625 006 12602.25 56.10 54475.68 88888.00 2017-01-06 06:44:21.750 006 12602.25 56.10 54475.68 88888.00 2017-01-06 06:44:21.875 006 12602.27 56.08 54475.70 88888.00 2017-01-06 06:44:22.000 006 12602.27 56.10 54475.72 88888.00 2017-01-06 06:44:22.125 006 12602.27 56.08 54475.70 88888.00 2017-01-06 06:44:22.250 006 12602.30 56.05 54475.68 88888.00 2017-01-06 06:44:22.375 006 12602.30 56.10 54475.68 88888.00 2017-01-06 06:44:22.500 006 12602.27 56.10 54475.68 88888.00 2017-01-06 06:44:22.625 006 12602.25 56.05 54475.70 88888.00 2017-01-06 06:44:22.750 006 12602.25 56.05 54475.68 88888.00 2017-01-06 06:44:22.875 006 12602.27 56.05 54475.70 88888.00 2017-01-06 06:44:23.000 006 12602.17 56.02 54475.65 88888.00 2017-01-06 06:44:23.125 006 12602.17 56.05 54475.68 88888.00 2017-01-06 06:44:23.250 006 12602.25 56.08 54475.70 88888.00 2017-01-06 06:44:23.375 006 12602.27 56.08 54475.68 88888.00 2017-01-06 06:44:23.500 006 12602.25 56.08 54475.68 88888.00 2017-01-06 06:44:23.625 006 12602.23 56.05 54475.68 88888.00 2017-01-06 06:44:23.750 006 12602.23 56.05 54475.70 88888.00 2017-01-06 06:44:23.875 006 12602.23 56.08 54475.70 88888.00 2017-01-06 06:44:24.000 006 12602.20 56.08 54475.68 88888.00 2017-01-06 06:44:24.125 006 12602.25 56.10 54475.65 88888.00 2017-01-06 06:44:24.250 006 12602.27 56.05 54475.68 88888.00 2017-01-06 06:44:24.375 006 12602.27 56.08 54475.65 88888.00 2017-01-06 06:44:24.500 006 12602.25 56.05 54475.65 88888.00 2017-01-06 06:44:24.625 006 12602.20 56.05 54475.65 88888.00 2017-01-06 06:44:24.750 006 12602.23 56.05 54475.65 88888.00 2017-01-06 06:44:24.875 006 12602.25 56.05 54475.60 88888.00 2017-01-06 06:44:25.000 006 12602.27 56.05 54475.60 88888.00 2017-01-06 06:44:25.125 006 12602.27 56.05 54475.62 88888.00 2017-01-06 06:44:25.250 006 12602.27 56.05 54475.60 88888.00 2017-01-06 06:44:25.375 006 12602.27 56.08 54475.60 88888.00 2017-01-06 06:44:25.500 006 12602.27 56.08 54475.60 88888.00 2017-01-06 06:44:25.625 006 12602.30 56.08 54475.60 88888.00 2017-01-06 06:44:25.750 006 12602.30 56.08 54475.62 88888.00 2017-01-06 06:44:25.875 006 12602.20 56.08 54475.60 88888.00 2017-01-06 06:44:26.000 006 12602.23 56.08 54475.60 88888.00 2017-01-06 06:44:26.125 006 12602.25 56.05 54475.60 88888.00 2017-01-06 06:44:26.250 006 12602.20 56.05 54475.60 88888.00 2017-01-06 06:44:26.375 006 12602.23 56.08 54475.60 88888.00 2017-01-06 06:44:26.500 006 12602.23 56.05 54475.60 88888.00 2017-01-06 06:44:26.625 006 12602.17 56.08 54475.57 88888.00 2017-01-06 06:44:26.750 006 12602.23 56.08 54475.60 88888.00 2017-01-06 06:44:26.875 006 12602.25 56.08 54475.57 88888.00 2017-01-06 06:44:27.000 006 12602.27 56.08 54475.57 88888.00 2017-01-06 06:44:27.125 006 12602.25 56.08 54475.60 88888.00 2017-01-06 06:44:27.250 006 12602.15 56.05 54475.62 88888.00 2017-01-06 06:44:27.375 006 12602.17 56.05 54475.60 88888.00 2017-01-06 06:44:27.500 006 12602.17 56.05 54475.57 88888.00 2017-01-06 06:44:27.625 006 12602.17 56.08 54475.57 88888.00 2017-01-06 06:44:27.750 006 12602.17 56.08 54475.55 88888.00 2017-01-06 06:44:27.875 006 12602.20 56.08 54475.55 88888.00 2017-01-06 06:44:28.000 006 12602.23 56.08 54475.57 88888.00 2017-01-06 06:44:28.125 006 12602.20 56.08 54475.55 88888.00 2017-01-06 06:44:28.250 006 12602.23 56.10 54475.55 88888.00 2017-01-06 06:44:28.375 006 12602.27 56.12 54475.55 88888.00 2017-01-06 06:44:28.500 006 12602.30 56.10 54475.60 88888.00 2017-01-06 06:44:28.625 006 12602.27 56.10 54475.57 88888.00 2017-01-06 06:44:28.750 006 12602.23 56.10 54475.55 88888.00 2017-01-06 06:44:28.875 006 12602.20 56.10 54475.55 88888.00 2017-01-06 06:44:29.000 006 12602.25 56.08 54475.55 88888.00 2017-01-06 06:44:29.125 006 12602.33 56.08 54475.57 88888.00 2017-01-06 06:44:29.250 006 12602.25 56.08 54475.57 88888.00 2017-01-06 06:44:29.375 006 12602.17 56.08 54475.57 88888.00 2017-01-06 06:44:29.500 006 12602.15 56.08 54475.57 88888.00 2017-01-06 06:44:29.625 006 12602.17 56.08 54475.57 88888.00 2017-01-06 06:44:29.750 006 12602.17 56.08 54475.55 88888.00 2017-01-06 06:44:29.875 006 12602.17 56.10 54475.55 88888.00 2017-01-06 06:44:30.000 006 12602.17 56.10 54475.55 88888.00 2017-01-06 06:44:30.125 006 12602.20 56.10 54475.55 88888.00 2017-01-06 06:44:30.250 006 12602.20 56.05 54475.55 88888.00 2017-01-06 06:44:30.375 006 12602.17 56.05 54475.55 88888.00 2017-01-06 06:44:30.500 006 12602.15 56.05 54475.55 88888.00 2017-01-06 06:44:30.625 006 12602.20 56.05 54475.57 88888.00 2017-01-06 06:44:30.750 006 12602.20 56.02 54475.55 88888.00 2017-01-06 06:44:30.875 006 12602.17 56.05 54475.57 88888.00 2017-01-06 06:44:31.000 006 12602.17 56.08 54475.57 88888.00 2017-01-06 06:44:31.125 006 12602.17 56.08 54475.57 88888.00 2017-01-06 06:44:31.250 006 12602.10 56.05 54475.55 88888.00 2017-01-06 06:44:31.375 006 12602.15 56.05 54475.55 88888.00 2017-01-06 06:44:31.500 006 12602.12 56.05 54475.53 88888.00 2017-01-06 06:44:31.625 006 12602.17 56.05 54475.53 88888.00 2017-01-06 06:44:31.750 006 12602.23 56.05 54475.53 88888.00 2017-01-06 06:44:31.875 006 12602.17 56.08 54475.53 88888.00 2017-01-06 06:44:32.000 006 12602.17 56.08 54475.53 88888.00 2017-01-06 06:44:32.125 006 12602.20 56.10 54475.50 88888.00 2017-01-06 06:44:32.250 006 12602.15 56.08 54475.55 88888.00 2017-01-06 06:44:32.375 006 12602.15 56.05 54475.53 88888.00 2017-01-06 06:44:32.500 006 12602.10 56.05 54475.53 88888.00 2017-01-06 06:44:32.625 006 12602.08 56.08 54475.53 88888.00 2017-01-06 06:44:32.750 006 12602.08 56.08 54475.50 88888.00 2017-01-06 06:44:32.875 006 12602.08 56.08 54475.53 88888.00 2017-01-06 06:44:33.000 006 12602.02 56.08 54475.53 88888.00 2017-01-06 06:44:33.125 006 12602.05 56.08 54475.53 88888.00 2017-01-06 06:44:33.250 006 12602.08 56.02 54475.55 88888.00 2017-01-06 06:44:33.375 006 12602.10 56.02 54475.53 88888.00 2017-01-06 06:44:33.500 006 12602.08 56.05 54475.55 88888.00 2017-01-06 06:44:33.625 006 12602.05 56.02 54475.53 88888.00 2017-01-06 06:44:33.750 006 12602.02 56.00 54475.50 88888.00 2017-01-06 06:44:33.875 006 12602.02 56.02 54475.50 88888.00 2017-01-06 06:44:34.000 006 12601.98 56.02 54475.50 88888.00 2017-01-06 06:44:34.125 006 12601.95 56.05 54475.50 88888.00 2017-01-06 06:44:34.250 006 12602.00 56.05 54475.50 88888.00 2017-01-06 06:44:34.375 006 12602.00 56.05 54475.47 88888.00 2017-01-06 06:44:34.500 006 12601.98 56.02 54475.53 88888.00 2017-01-06 06:44:34.625 006 12601.95 56.02 54475.53 88888.00 2017-01-06 06:44:34.750 006 12601.95 56.05 54475.47 88888.00 2017-01-06 06:44:34.875 006 12602.02 56.05 54475.47 88888.00 2017-01-06 06:44:35.000 006 12602.00 56.05 54475.47 88888.00 2017-01-06 06:44:35.125 006 12601.95 56.00 54475.47 88888.00 2017-01-06 06:44:35.250 006 12601.90 55.98 54475.47 88888.00 2017-01-06 06:44:35.375 006 12602.00 56.02 54475.50 88888.00 2017-01-06 06:44:35.500 006 12602.00 56.02 54475.50 88888.00 2017-01-06 06:44:35.625 006 12601.98 56.02 54475.50 88888.00 2017-01-06 06:44:35.750 006 12602.02 56.02 54475.47 88888.00 2017-01-06 06:44:35.875 006 12602.05 56.02 54475.45 88888.00 2017-01-06 06:44:36.000 006 12601.98 56.00 54475.45 88888.00 2017-01-06 06:44:36.125 006 12601.95 56.00 54475.47 88888.00 2017-01-06 06:44:36.250 006 12601.90 56.00 54475.47 88888.00 2017-01-06 06:44:36.375 006 12601.85 56.02 54475.45 88888.00 2017-01-06 06:44:36.500 006 12601.85 56.00 54475.47 88888.00 2017-01-06 06:44:36.625 006 12601.88 56.02 54475.47 88888.00 2017-01-06 06:44:36.750 006 12601.88 56.02 54475.47 88888.00 2017-01-06 06:44:36.875 006 12601.83 56.00 54475.47 88888.00 2017-01-06 06:44:37.000 006 12601.75 56.00 54475.45 88888.00 2017-01-06 06:44:37.125 006 12601.75 56.00 54475.47 88888.00 2017-01-06 06:44:37.250 006 12601.80 56.00 54475.50 88888.00 2017-01-06 06:44:37.375 006 12601.83 55.98 54475.47 88888.00 2017-01-06 06:44:37.500 006 12601.83 55.98 54475.45 88888.00 2017-01-06 06:44:37.625 006 12601.85 55.98 54475.45 88888.00 2017-01-06 06:44:37.750 006 12601.90 55.98 54475.45 88888.00 2017-01-06 06:44:37.875 006 12601.85 55.95 54475.43 88888.00 2017-01-06 06:44:38.000 006 12601.83 55.95 54475.45 88888.00 2017-01-06 06:44:38.125 006 12601.80 55.95 54475.45 88888.00 2017-01-06 06:44:38.250 006 12601.77 55.92 54475.47 88888.00 2017-01-06 06:44:38.375 006 12601.80 55.95 54475.45 88888.00 2017-01-06 06:44:38.500 006 12601.83 55.98 54475.50 88888.00 2017-01-06 06:44:38.625 006 12601.80 55.98 54475.45 88888.00 2017-01-06 06:44:38.750 006 12601.75 55.95 54475.43 88888.00 2017-01-06 06:44:38.875 006 12601.77 55.92 54475.40 88888.00 2017-01-06 06:44:39.000 006 12601.83 55.90 54475.43 88888.00 2017-01-06 06:44:39.125 006 12601.85 55.90 54475.45 88888.00 2017-01-06 06:44:39.250 006 12601.83 55.90 54475.50 88888.00 2017-01-06 06:44:39.375 006 12601.73 55.92 54475.47 88888.00 2017-01-06 06:44:39.500 006 12601.70 55.90 54475.43 88888.00 2017-01-06 06:44:39.625 006 12601.67 55.90 54475.40 88888.00 2017-01-06 06:44:39.750 006 12601.60 55.88 54475.40 88888.00 2017-01-06 06:44:39.875 006 12601.60 55.90 54475.43 88888.00 2017-01-06 06:44:40.000 006 12601.60 55.92 54475.43 88888.00 2017-01-06 06:44:40.125 006 12601.65 55.92 54475.43 88888.00 2017-01-06 06:44:40.250 006 12601.62 55.90 54475.43 88888.00 2017-01-06 06:44:40.375 006 12601.58 55.90 54475.40 88888.00 2017-01-06 06:44:40.500 006 12601.60 55.88 54475.40 88888.00 2017-01-06 06:44:40.625 006 12601.60 55.83 54475.38 88888.00 2017-01-06 06:44:40.750 006 12601.50 55.85 54475.43 88888.00 2017-01-06 06:44:40.875 006 12601.45 55.85 54475.38 88888.00 2017-01-06 06:44:41.000 006 12601.50 55.88 54475.38 88888.00 2017-01-06 06:44:41.125 006 12601.58 55.90 54475.40 88888.00 2017-01-06 06:44:41.250 006 12601.60 55.83 54475.40 88888.00 2017-01-06 06:44:41.375 006 12601.58 55.83 54475.40 88888.00 2017-01-06 06:44:41.500 006 12601.50 55.83 54475.43 88888.00 2017-01-06 06:44:41.625 006 12601.48 55.88 54475.40 88888.00 2017-01-06 06:44:41.750 006 12601.50 55.88 54475.43 88888.00 2017-01-06 06:44:41.875 006 12601.50 55.83 54475.43 88888.00 2017-01-06 06:44:42.000 006 12601.42 55.77 54475.40 88888.00 2017-01-06 06:44:42.125 006 12601.40 55.83 54475.43 88888.00 2017-01-06 06:44:42.250 006 12601.40 55.83 54475.43 88888.00 2017-01-06 06:44:42.375 006 12601.38 55.83 54475.40 88888.00 2017-01-06 06:44:42.500 006 12601.40 55.83 54475.43 88888.00 2017-01-06 06:44:42.625 006 12601.40 55.83 54475.43 88888.00 2017-01-06 06:44:42.750 006 12601.42 55.83 54475.43 88888.00 2017-01-06 06:44:42.875 006 12601.38 55.80 54475.43 88888.00 2017-01-06 06:44:43.000 006 12601.33 55.80 54475.40 88888.00 2017-01-06 06:44:43.125 006 12601.30 55.83 54475.40 88888.00 2017-01-06 06:44:43.250 006 12601.25 55.77 54475.40 88888.00 2017-01-06 06:44:43.375 006 12601.27 55.77 54475.40 88888.00 2017-01-06 06:44:43.500 006 12601.30 55.80 54475.40 88888.00 2017-01-06 06:44:43.625 006 12601.27 55.77 54475.40 88888.00 2017-01-06 06:44:43.750 006 12601.25 55.77 54475.40 88888.00 2017-01-06 06:44:43.875 006 12601.23 55.75 54475.40 88888.00 2017-01-06 06:44:44.000 006 12601.20 55.73 54475.38 88888.00 2017-01-06 06:44:44.125 006 12601.17 55.75 54475.40 88888.00 2017-01-06 06:44:44.250 006 12601.20 55.75 54475.40 88888.00 2017-01-06 06:44:44.375 006 12601.17 55.77 54475.40 88888.00 2017-01-06 06:44:44.500 006 12601.15 55.77 54475.40 88888.00 2017-01-06 06:44:44.625 006 12601.12 55.75 54475.38 88888.00 2017-01-06 06:44:44.750 006 12601.12 55.73 54475.38 88888.00 2017-01-06 06:44:44.875 006 12601.12 55.73 54475.38 88888.00 2017-01-06 06:44:45.000 006 12601.20 55.73 54475.35 88888.00 2017-01-06 06:44:45.125 006 12601.17 55.70 54475.35 88888.00 2017-01-06 06:44:45.250 006 12601.12 55.65 54475.32 88888.00 2017-01-06 06:44:45.375 006 12601.12 55.65 54475.32 88888.00 2017-01-06 06:44:45.500 006 12601.15 55.70 54475.35 88888.00 2017-01-06 06:44:45.625 006 12601.12 55.77 54475.35 88888.00 2017-01-06 06:44:45.750 006 12601.08 55.75 54475.35 88888.00 2017-01-06 06:44:45.875 006 12601.05 55.70 54475.35 88888.00 2017-01-06 06:44:46.000 006 12601.05 55.67 54475.35 88888.00 2017-01-06 06:44:46.125 006 12600.95 55.67 54475.32 88888.00 2017-01-06 06:44:46.250 006 12600.92 55.70 54475.35 88888.00 2017-01-06 06:44:46.375 006 12600.95 55.70 54475.38 88888.00 2017-01-06 06:44:46.500 006 12601.02 55.65 54475.35 88888.00 2017-01-06 06:44:46.625 006 12600.98 55.65 54475.35 88888.00 2017-01-06 06:44:46.750 006 12600.92 55.73 54475.38 88888.00 2017-01-06 06:44:46.875 006 12600.90 55.67 54475.35 88888.00 2017-01-06 06:44:47.000 006 12600.88 55.65 54475.35 88888.00 2017-01-06 06:44:47.125 006 12600.88 55.67 54475.32 88888.00 2017-01-06 06:44:47.250 006 12600.85 55.67 54475.35 88888.00 2017-01-06 06:44:47.375 006 12600.80 55.62 54475.32 88888.00 2017-01-06 06:44:47.500 006 12600.80 55.65 54475.35 88888.00 2017-01-06 06:44:47.625 006 12600.77 55.65 54475.35 88888.00 2017-01-06 06:44:47.750 006 12600.75 55.65 54475.35 88888.00 2017-01-06 06:44:47.875 006 12600.77 55.67 54475.35 88888.00 2017-01-06 06:44:48.000 006 12600.77 55.62 54475.35 88888.00 2017-01-06 06:44:48.125 006 12600.75 55.60 54475.35 88888.00 2017-01-06 06:44:48.250 006 12600.77 55.62 54475.35 88888.00 2017-01-06 06:44:48.375 006 12600.75 55.62 54475.35 88888.00 2017-01-06 06:44:48.500 006 12600.73 55.62 54475.30 88888.00 2017-01-06 06:44:48.625 006 12600.73 55.60 54475.30 88888.00 2017-01-06 06:44:48.750 006 12600.73 55.60 54475.28 88888.00 2017-01-06 06:44:48.875 006 12600.70 55.58 54475.28 88888.00 2017-01-06 06:44:49.000 006 12600.65 55.55 54475.28 88888.00 2017-01-06 06:44:49.125 006 12600.65 55.55 54475.30 88888.00 2017-01-06 06:44:49.250 006 12600.58 55.55 54475.30 88888.00 2017-01-06 06:44:49.375 006 12600.62 55.58 54475.30 88888.00 2017-01-06 06:44:49.500 006 12600.67 55.58 54475.30 88888.00 2017-01-06 06:44:49.625 006 12600.58 55.58 54475.30 88888.00 2017-01-06 06:44:49.750 006 12600.48 55.55 54475.30 88888.00 2017-01-06 06:44:49.875 006 12600.42 55.55 54475.30 88888.00 2017-01-06 06:44:50.000 006 12600.45 55.55 54475.30 88888.00 2017-01-06 06:44:50.125 006 12600.45 55.55 54475.30 88888.00 2017-01-06 06:44:50.250 006 12600.45 55.55 54475.30 88888.00 2017-01-06 06:44:50.375 006 12600.45 55.55 54475.30 88888.00 2017-01-06 06:44:50.500 006 12600.42 55.55 54475.28 88888.00 2017-01-06 06:44:50.625 006 12600.38 55.55 54475.25 88888.00 2017-01-06 06:44:50.750 006 12600.33 55.50 54475.28 88888.00 2017-01-06 06:44:50.875 006 12600.33 55.50 54475.30 88888.00 2017-01-06 06:44:51.000 006 12600.30 55.52 54475.30 88888.00 2017-01-06 06:44:51.125 006 12600.23 55.50 54475.28 88888.00 2017-01-06 06:44:51.250 006 12600.27 55.48 54475.25 88888.00 2017-01-06 06:44:51.375 006 12600.30 55.48 54475.28 88888.00 2017-01-06 06:44:51.500 006 12600.25 55.48 54475.28 88888.00 2017-01-06 06:44:51.625 006 12600.23 55.50 54475.28 88888.00 2017-01-06 06:44:51.750 006 12600.17 55.48 54475.25 88888.00 2017-01-06 06:44:51.875 006 12600.17 55.48 54475.28 88888.00 2017-01-06 06:44:52.000 006 12600.17 55.45 54475.25 88888.00 2017-01-06 06:44:52.125 006 12600.17 55.45 54475.25 88888.00 2017-01-06 06:44:52.250 006 12600.17 55.42 54475.28 88888.00 2017-01-06 06:44:52.375 006 12600.20 55.45 54475.28 88888.00 2017-01-06 06:44:52.500 006 12600.17 55.45 54475.25 88888.00 2017-01-06 06:44:52.625 006 12600.05 55.45 54475.25 88888.00 2017-01-06 06:44:52.750 006 12600.00 55.48 54475.25 88888.00 2017-01-06 06:44:52.875 006 12600.05 55.45 54475.22 88888.00 2017-01-06 06:44:53.000 006 12600.10 55.45 54475.22 88888.00 2017-01-06 06:44:53.125 006 12600.08 55.45 54475.25 88888.00 2017-01-06 06:44:53.250 006 12600.05 55.40 54475.28 88888.00 2017-01-06 06:44:53.375 006 12600.08 55.42 54475.25 88888.00 2017-01-06 06:44:53.500 006 12600.12 55.42 54475.25 88888.00 2017-01-06 06:44:53.625 006 12600.05 55.45 54475.25 88888.00 2017-01-06 06:44:53.750 006 12600.00 55.42 54475.20 88888.00 2017-01-06 06:44:53.875 006 12599.98 55.42 54475.20 88888.00 2017-01-06 06:44:54.000 006 12599.95 55.40 54475.22 88888.00 2017-01-06 06:44:54.125 006 12599.95 55.40 54475.22 88888.00 2017-01-06 06:44:54.250 006 12599.88 55.42 54475.22 88888.00 2017-01-06 06:44:54.375 006 12599.88 55.42 54475.22 88888.00 2017-01-06 06:44:54.500 006 12599.88 55.42 54475.20 88888.00 2017-01-06 06:44:54.625 006 12599.92 55.38 54475.20 88888.00 2017-01-06 06:44:54.750 006 12599.95 55.38 54475.20 88888.00 2017-01-06 06:44:54.875 006 12599.95 55.38 54475.20 88888.00 2017-01-06 06:44:55.000 006 12599.88 55.30 54475.18 88888.00 2017-01-06 06:44:55.125 006 12599.77 55.35 54475.20 88888.00 2017-01-06 06:44:55.250 006 12599.73 55.33 54475.20 88888.00 2017-01-06 06:44:55.375 006 12599.73 55.33 54475.20 88888.00 2017-01-06 06:44:55.500 006 12599.80 55.33 54475.18 88888.00 2017-01-06 06:44:55.625 006 12599.80 55.33 54475.18 88888.00 2017-01-06 06:44:55.750 006 12599.73 55.30 54475.20 88888.00 2017-01-06 06:44:55.875 006 12599.77 55.30 54475.20 88888.00 2017-01-06 06:44:56.000 006 12599.77 55.30 54475.18 88888.00 2017-01-06 06:44:56.125 006 12599.75 55.30 54475.15 88888.00 2017-01-06 06:44:56.250 006 12599.70 55.27 54475.18 88888.00 2017-01-06 06:44:56.375 006 12599.70 55.27 54475.18 88888.00 2017-01-06 06:44:56.500 006 12599.73 55.27 54475.20 88888.00 2017-01-06 06:44:56.625 006 12599.75 55.30 54475.20 88888.00 2017-01-06 06:44:56.750 006 12599.70 55.27 54475.18 88888.00 2017-01-06 06:44:56.875 006 12599.70 55.27 54475.15 88888.00 2017-01-06 06:44:57.000 006 12599.70 55.27 54475.15 88888.00 2017-01-06 06:44:57.125 006 12599.70 55.30 54475.15 88888.00 2017-01-06 06:44:57.250 006 12599.65 55.33 54475.18 88888.00 2017-01-06 06:44:57.375 006 12599.70 55.27 54475.12 88888.00 2017-01-06 06:44:57.500 006 12599.70 55.27 54475.15 88888.00 2017-01-06 06:44:57.625 006 12599.65 55.25 54475.15 88888.00 2017-01-06 06:44:57.750 006 12599.65 55.27 54475.07 88888.00 2017-01-06 06:44:57.875 006 12599.60 55.25 54475.10 88888.00 2017-01-06 06:44:58.000 006 12599.58 55.25 54475.10 88888.00 2017-01-06 06:44:58.125 006 12599.55 55.25 54475.12 88888.00 2017-01-06 06:44:58.250 006 12599.58 55.25 54475.12 88888.00 2017-01-06 06:44:58.375 006 12599.58 55.25 54475.12 88888.00 2017-01-06 06:44:58.500 006 12599.50 55.25 54475.12 88888.00 2017-01-06 06:44:58.625 006 12599.50 55.25 54475.12 88888.00 2017-01-06 06:44:58.750 006 12599.50 55.20 54475.10 88888.00 2017-01-06 06:44:58.875 006 12599.52 55.23 54475.10 88888.00 2017-01-06 06:44:59.000 006 12599.58 55.23 54475.10 88888.00 2017-01-06 06:44:59.125 006 12599.50 55.20 54475.10 88888.00 2017-01-06 06:44:59.250 006 12599.42 55.17 54475.12 88888.00 2017-01-06 06:44:59.375 006 12599.48 55.20 54475.07 88888.00 2017-01-06 06:44:59.500 006 12599.45 55.20 54475.05 88888.00 2017-01-06 06:44:59.625 006 12599.42 55.20 54475.05 88888.00 2017-01-06 06:44:59.750 006 12599.42 55.20 54475.03 88888.00 2017-01-06 06:44:59.875 006 12599.48 55.20 54475.05 88888.00 2017-01-06 06:45:00.000 006 12599.48 55.20 54475.03 88888.00 2017-01-06 06:45:00.125 006 12599.45 55.20 54475.03 88888.00 2017-01-06 06:45:00.250 006 12599.45 55.17 54475.07 88888.00 2017-01-06 06:45:00.375 006 12599.40 55.17 54475.07 88888.00 2017-01-06 06:45:00.500 006 12599.38 55.17 54475.03 88888.00 2017-01-06 06:45:00.625 006 12599.35 55.20 54475.03 88888.00 2017-01-06 06:45:00.750 006 12599.33 55.15 54475.03 88888.00 2017-01-06 06:45:00.875 006 12599.33 55.15 54475.05 88888.00 2017-01-06 06:45:01.000 006 12599.30 55.15 54475.03 88888.00 2017-01-06 06:45:01.125 006 12599.38 55.15 54475.00 88888.00 2017-01-06 06:45:01.250 006 12599.40 55.15 54475.00 88888.00 2017-01-06 06:45:01.375 006 12599.40 55.15 54475.00 88888.00 2017-01-06 06:45:01.500 006 12599.35 55.15 54474.97 88888.00 2017-01-06 06:45:01.625 006 12599.30 55.15 54474.97 88888.00 2017-01-06 06:45:01.750 006 12599.30 55.17 54474.97 88888.00 2017-01-06 06:45:01.875 006 12599.30 55.15 54475.03 88888.00 2017-01-06 06:45:02.000 006 12599.25 55.12 54474.97 88888.00 2017-01-06 06:45:02.125 006 12599.23 55.15 54474.97 88888.00 2017-01-06 06:45:02.250 006 12599.23 55.12 54474.97 88888.00 2017-01-06 06:45:02.375 006 12599.33 55.15 54474.93 88888.00 2017-01-06 06:45:02.500 006 12599.38 55.12 54474.93 88888.00 2017-01-06 06:45:02.625 006 12599.27 55.12 54474.93 88888.00 2017-01-06 06:45:02.750 006 12599.23 55.12 54474.93 88888.00 2017-01-06 06:45:02.875 006 12599.25 55.12 54474.95 88888.00 2017-01-06 06:45:03.000 006 12599.30 55.10 54474.95 88888.00 2017-01-06 06:45:03.125 006 12599.33 55.10 54474.93 88888.00 2017-01-06 06:45:03.250 006 12599.27 55.08 54474.90 88888.00 2017-01-06 06:45:03.375 006 12599.30 55.05 54474.88 88888.00 2017-01-06 06:45:03.500 006 12599.33 55.02 54474.88 88888.00 2017-01-06 06:45:03.625 006 12599.30 55.02 54474.88 88888.00 2017-01-06 06:45:03.750 006 12599.30 55.02 54474.85 88888.00 2017-01-06 06:45:03.875 006 12599.30 55.02 54474.85 88888.00 2017-01-06 06:45:04.000 006 12599.27 54.98 54474.85 88888.00 2017-01-06 06:45:04.125 006 12599.27 54.98 54474.90 88888.00 2017-01-06 06:45:04.250 006 12599.25 55.00 54474.88 88888.00 2017-01-06 06:45:04.375 006 12599.25 55.02 54474.88 88888.00 2017-01-06 06:45:04.500 006 12599.25 55.05 54474.85 88888.00 2017-01-06 06:45:04.625 006 12599.23 55.02 54474.88 88888.00 2017-01-06 06:45:04.750 006 12599.17 55.02 54474.85 88888.00 2017-01-06 06:45:04.875 006 12599.23 55.00 54474.82 88888.00 2017-01-06 06:45:05.000 006 12599.27 55.00 54474.82 88888.00 2017-01-06 06:45:05.125 006 12599.25 55.02 54474.82 88888.00 2017-01-06 06:45:05.250 006 12599.25 55.00 54474.80 88888.00 2017-01-06 06:45:05.375 006 12599.25 54.98 54474.78 88888.00 2017-01-06 06:45:05.500 006 12599.23 54.98 54474.80 88888.00 2017-01-06 06:45:05.625 006 12599.17 55.00 54474.80 88888.00 2017-01-06 06:45:05.750 006 12599.20 54.98 54474.80 88888.00 2017-01-06 06:45:05.875 006 12599.20 54.95 54474.75 88888.00 2017-01-06 06:45:06.000 006 12599.20 54.95 54474.78 88888.00 2017-01-06 06:45:06.125 006 12599.20 54.98 54474.80 88888.00 2017-01-06 06:45:06.250 006 12599.23 54.92 54474.80 88888.00 2017-01-06 06:45:06.375 006 12599.20 54.95 54474.75 88888.00 2017-01-06 06:45:06.500 006 12599.20 54.92 54474.78 88888.00 2017-01-06 06:45:06.625 006 12599.23 54.92 54474.78 88888.00 2017-01-06 06:45:06.750 006 12599.25 54.92 54474.78 88888.00 2017-01-06 06:45:06.875 006 12599.25 54.92 54474.75 88888.00 2017-01-06 06:45:07.000 006 12599.23 54.90 54474.75 88888.00 2017-01-06 06:45:07.125 006 12599.23 54.90 54474.75 88888.00 2017-01-06 06:45:07.250 006 12599.20 54.88 54474.75 88888.00 2017-01-06 06:45:07.375 006 12599.23 54.90 54474.75 88888.00 2017-01-06 06:45:07.500 006 12599.23 54.92 54474.75 88888.00 2017-01-06 06:45:07.625 006 12599.27 54.90 54474.75 88888.00 2017-01-06 06:45:07.750 006 12599.27 54.90 54474.72 88888.00 2017-01-06 06:45:07.875 006 12599.27 54.88 54474.70 88888.00 2017-01-06 06:45:08.000 006 12599.23 54.85 54474.68 88888.00 2017-01-06 06:45:08.125 006 12599.23 54.85 54474.68 88888.00 2017-01-06 06:45:08.250 006 12599.25 54.83 54474.68 88888.00 2017-01-06 06:45:08.375 006 12599.27 54.80 54474.65 88888.00 2017-01-06 06:45:08.500 006 12599.27 54.83 54474.65 88888.00 2017-01-06 06:45:08.625 006 12599.25 54.85 54474.65 88888.00 2017-01-06 06:45:08.750 006 12599.17 54.83 54474.65 88888.00 2017-01-06 06:45:08.875 006 12599.15 54.77 54474.68 88888.00 2017-01-06 06:45:09.000 006 12599.25 54.83 54474.70 88888.00 2017-01-06 06:45:09.125 006 12599.27 54.83 54474.70 88888.00 2017-01-06 06:45:09.250 006 12599.25 54.83 54474.68 88888.00 2017-01-06 06:45:09.375 006 12599.25 54.83 54474.65 88888.00 2017-01-06 06:45:09.500 006 12599.27 54.80 54474.62 88888.00 2017-01-06 06:45:09.625 006 12599.30 54.77 54474.62 88888.00 2017-01-06 06:45:09.750 006 12599.27 54.75 54474.60 88888.00 2017-01-06 06:45:09.875 006 12599.35 54.75 54474.60 88888.00 2017-01-06 06:45:10.000 006 12599.40 54.73 54474.60 88888.00 2017-01-06 06:45:10.125 006 12599.40 54.73 54474.60 88888.00 2017-01-06 06:45:10.250 006 12599.33 54.70 54474.60 88888.00 2017-01-06 06:45:10.375 006 12599.33 54.70 54474.60 88888.00 2017-01-06 06:45:10.500 006 12599.40 54.67 54474.60 88888.00 2017-01-06 06:45:10.625 006 12599.35 54.70 54474.57 88888.00 2017-01-06 06:45:10.750 006 12599.35 54.73 54474.60 88888.00 2017-01-06 06:45:10.875 006 12599.35 54.73 54474.60 88888.00 2017-01-06 06:45:11.000 006 12599.27 54.65 54474.57 88888.00 2017-01-06 06:45:11.125 006 12599.27 54.65 54474.57 88888.00 2017-01-06 06:45:11.250 006 12599.33 54.62 54474.55 88888.00 2017-01-06 06:45:11.375 006 12599.33 54.62 54474.55 88888.00 2017-01-06 06:45:11.500 006 12599.30 54.65 54474.55 88888.00 2017-01-06 06:45:11.625 006 12599.35 54.67 54474.53 88888.00 2017-01-06 06:45:11.750 006 12599.38 54.67 54474.53 88888.00 2017-01-06 06:45:11.875 006 12599.38 54.67 54474.53 88888.00 2017-01-06 06:45:12.000 006 12599.38 54.65 54474.50 88888.00 2017-01-06 06:45:12.125 006 12599.33 54.62 54474.50 88888.00 2017-01-06 06:45:12.250 006 12599.33 54.58 54474.50 88888.00 2017-01-06 06:45:12.375 006 12599.40 54.60 54474.47 88888.00 2017-01-06 06:45:12.500 006 12599.45 54.62 54474.50 88888.00 2017-01-06 06:45:12.625 006 12599.40 54.62 54474.50 88888.00 2017-01-06 06:45:12.750 006 12599.38 54.60 54474.50 88888.00 2017-01-06 06:45:12.875 006 12599.35 54.55 54474.47 88888.00 2017-01-06 06:45:13.000 006 12599.35 54.52 54474.47 88888.00 2017-01-06 06:45:13.125 006 12599.40 54.58 54474.47 88888.00 2017-01-06 06:45:13.250 006 12599.42 54.58 54474.47 88888.00 2017-01-06 06:45:13.375 006 12599.50 54.58 54474.45 88888.00 2017-01-06 06:45:13.500 006 12599.48 54.52 54474.45 88888.00 2017-01-06 06:45:13.625 006 12599.48 54.50 54474.45 88888.00 2017-01-06 06:45:13.750 006 12599.48 54.50 54474.45 88888.00 2017-01-06 06:45:13.875 006 12599.48 54.52 54474.40 88888.00 2017-01-06 06:45:14.000 006 12599.45 54.52 54474.43 88888.00 2017-01-06 06:45:14.125 006 12599.45 54.52 54474.45 88888.00 2017-01-06 06:45:14.250 006 12599.48 54.52 54474.43 88888.00 2017-01-06 06:45:14.375 006 12599.50 54.50 54474.40 88888.00 2017-01-06 06:45:14.500 006 12599.48 54.52 54474.38 88888.00 2017-01-06 06:45:14.625 006 12599.48 54.50 54474.38 88888.00 2017-01-06 06:45:14.750 006 12599.48 54.48 54474.38 88888.00 2017-01-06 06:45:14.875 006 12599.52 54.50 54474.38 88888.00 2017-01-06 06:45:15.000 006 12599.50 54.50 54474.38 88888.00 2017-01-06 06:45:15.125 006 12599.52 54.50 54474.38 88888.00 2017-01-06 06:45:15.250 006 12599.45 54.50 54474.38 88888.00 2017-01-06 06:45:15.375 006 12599.38 54.48 54474.38 88888.00 2017-01-06 06:45:15.500 006 12599.40 54.48 54474.38 88888.00 2017-01-06 06:45:15.625 006 12599.48 54.50 54474.35 88888.00 2017-01-06 06:45:15.750 006 12599.55 54.48 54474.35 88888.00 2017-01-06 06:45:15.875 006 12599.50 54.42 54474.35 88888.00 2017-01-06 06:45:16.000 006 12599.48 54.45 54474.38 88888.00 2017-01-06 06:45:16.125 006 12599.45 54.50 54474.38 88888.00 2017-01-06 06:45:16.250 006 12599.50 54.48 54474.38 88888.00 2017-01-06 06:45:16.375 006 12599.52 54.50 54474.35 88888.00 2017-01-06 06:45:16.500 006 12599.45 54.42 54474.35 88888.00 2017-01-06 06:45:16.625 006 12599.42 54.48 54474.32 88888.00 2017-01-06 06:45:16.750 006 12599.48 54.48 54474.35 88888.00 2017-01-06 06:45:16.875 006 12599.55 54.48 54474.35 88888.00 2017-01-06 06:45:17.000 006 12599.58 54.42 54474.32 88888.00 2017-01-06 06:45:17.125 006 12599.52 54.40 54474.30 88888.00 2017-01-06 06:45:17.250 006 12599.52 54.40 54474.30 88888.00 2017-01-06 06:45:17.375 006 12599.52 54.42 54474.30 88888.00 2017-01-06 06:45:17.500 006 12599.58 54.45 54474.30 88888.00 2017-01-06 06:45:17.625 006 12599.55 54.42 54474.30 88888.00 2017-01-06 06:45:17.750 006 12599.55 54.40 54474.28 88888.00 2017-01-06 06:45:17.875 006 12599.58 54.42 54474.28 88888.00 2017-01-06 06:45:18.000 006 12599.62 54.40 54474.28 88888.00 2017-01-06 06:45:18.125 006 12599.65 54.40 54474.28 88888.00 2017-01-06 06:45:18.250 006 12599.65 54.38 54474.28 88888.00 2017-01-06 06:45:18.375 006 12599.62 54.38 54474.22 88888.00 2017-01-06 06:45:18.500 006 12599.58 54.38 54474.25 88888.00 2017-01-06 06:45:18.625 006 12599.58 54.38 54474.25 88888.00 2017-01-06 06:45:18.750 006 12599.60 54.40 54474.22 88888.00 2017-01-06 06:45:18.875 006 12599.65 54.40 54474.22 88888.00 2017-01-06 06:45:19.000 006 12599.65 54.38 54474.20 88888.00 2017-01-06 06:45:19.125 006 12599.67 54.38 54474.20 88888.00 2017-01-06 06:45:19.250 006 12599.65 54.38 54474.20 88888.00 2017-01-06 06:45:19.375 006 12599.67 54.38 54474.18 88888.00 2017-01-06 06:45:19.500 006 12599.70 54.35 54474.20 88888.00 2017-01-06 06:45:19.625 006 12599.67 54.38 54474.20 88888.00 2017-01-06 06:45:19.750 006 12599.67 54.35 54474.20 88888.00 2017-01-06 06:45:19.875 006 12599.65 54.35 54474.18 88888.00 2017-01-06 06:45:20.000 006 12599.67 54.38 54474.15 88888.00 2017-01-06 06:45:20.125 006 12599.73 54.40 54474.20 88888.00 2017-01-06 06:45:20.250 006 12599.75 54.38 54474.20 88888.00 2017-01-06 06:45:20.375 006 12599.77 54.35 54474.18 88888.00 2017-01-06 06:45:20.500 006 12599.77 54.38 54474.15 88888.00 2017-01-06 06:45:20.625 006 12599.77 54.40 54474.15 88888.00 2017-01-06 06:45:20.750 006 12599.80 54.38 54474.15 88888.00 2017-01-06 06:45:20.875 006 12599.80 54.35 54474.12 88888.00 2017-01-06 06:45:21.000 006 12599.80 54.35 54474.10 88888.00 2017-01-06 06:45:21.125 006 12599.85 54.33 54474.10 88888.00 2017-01-06 06:45:21.250 006 12599.83 54.33 54474.10 88888.00 2017-01-06 06:45:21.375 006 12599.75 54.33 54474.12 88888.00 2017-01-06 06:45:21.500 006 12599.83 54.35 54474.15 88888.00 2017-01-06 06:45:21.625 006 12599.92 54.35 54474.12 88888.00 2017-01-06 06:45:21.750 006 12599.98 54.35 54474.10 88888.00 2017-01-06 06:45:21.875 006 12599.92 54.33 54474.10 88888.00 2017-01-06 06:45:22.000 006 12599.85 54.33 54474.07 88888.00 2017-01-06 06:45:22.125 006 12599.85 54.30 54474.05 88888.00 2017-01-06 06:45:22.250 006 12599.88 54.27 54474.10 88888.00 2017-01-06 06:45:22.375 006 12599.90 54.33 54474.07 88888.00 2017-01-06 06:45:22.500 006 12599.88 54.33 54474.07 88888.00 2017-01-06 06:45:22.625 006 12599.85 54.30 54474.07 88888.00 2017-01-06 06:45:22.750 006 12599.88 54.27 54474.07 88888.00 2017-01-06 06:45:22.875 006 12599.88 54.33 54474.07 88888.00 2017-01-06 06:45:23.000 006 12599.90 54.30 54474.05 88888.00 2017-01-06 06:45:23.125 006 12599.92 54.33 54474.05 88888.00 2017-01-06 06:45:23.250 006 12599.90 54.27 54474.03 88888.00 2017-01-06 06:45:23.375 006 12599.92 54.27 54474.00 88888.00 2017-01-06 06:45:23.500 006 12599.98 54.27 54474.00 88888.00 2017-01-06 06:45:23.625 006 12599.95 54.27 54474.03 88888.00 2017-01-06 06:45:23.750 006 12599.95 54.30 54474.03 88888.00 2017-01-06 06:45:23.875 006 12599.95 54.30 54474.00 88888.00 2017-01-06 06:45:24.000 006 12599.95 54.27 54474.00 88888.00 2017-01-06 06:45:24.125 006 12599.92 54.25 54474.03 88888.00 2017-01-06 06:45:24.250 006 12599.95 54.25 54474.00 88888.00 2017-01-06 06:45:24.375 006 12600.05 54.27 54474.00 88888.00 2017-01-06 06:45:24.500 006 12600.12 54.30 54473.97 88888.00 2017-01-06 06:45:24.625 006 12600.08 54.30 54473.95 88888.00 2017-01-06 06:45:24.750 006 12600.00 54.27 54473.97 88888.00 2017-01-06 06:45:24.875 006 12599.95 54.25 54473.95 88888.00 2017-01-06 06:45:25.000 006 12599.95 54.25 54473.97 88888.00 2017-01-06 06:45:25.125 006 12599.98 54.25 54473.95 88888.00 2017-01-06 06:45:25.250 006 12600.05 54.25 54473.95 88888.00 2017-01-06 06:45:25.375 006 12600.05 54.27 54473.97 88888.00 2017-01-06 06:45:25.500 006 12600.00 54.27 54473.95 88888.00 2017-01-06 06:45:25.625 006 12600.00 54.25 54473.90 88888.00 2017-01-06 06:45:25.750 006 12600.05 54.30 54473.93 88888.00 2017-01-06 06:45:25.875 006 12600.08 54.25 54473.93 88888.00 2017-01-06 06:45:26.000 006 12600.08 54.23 54473.90 88888.00 2017-01-06 06:45:26.125 006 12600.12 54.25 54473.90 88888.00 2017-01-06 06:45:26.250 006 12600.05 54.23 54473.93 88888.00 2017-01-06 06:45:26.375 006 12600.08 54.20 54473.90 88888.00 2017-01-06 06:45:26.500 006 12600.08 54.23 54473.90 88888.00 2017-01-06 06:45:26.625 006 12600.02 54.27 54473.93 88888.00 2017-01-06 06:45:26.750 006 12600.05 54.30 54473.93 88888.00 2017-01-06 06:45:26.875 006 12600.08 54.27 54473.90 88888.00 2017-01-06 06:45:27.000 006 12600.02 54.23 54473.88 88888.00 2017-01-06 06:45:27.125 006 12600.05 54.23 54473.85 88888.00 2017-01-06 06:45:27.250 006 12600.12 54.17 54473.85 88888.00 2017-01-06 06:45:27.375 006 12600.10 54.17 54473.85 88888.00 2017-01-06 06:45:27.500 006 12600.05 54.23 54473.88 88888.00 2017-01-06 06:45:27.625 006 12600.02 54.23 54473.88 88888.00 2017-01-06 06:45:27.750 006 12600.08 54.23 54473.85 88888.00 2017-01-06 06:45:27.875 006 12600.12 54.23 54473.88 88888.00 2017-01-06 06:45:28.000 006 12600.15 54.20 54473.85 88888.00 2017-01-06 06:45:28.125 006 12600.20 54.20 54473.88 88888.00 2017-01-06 06:45:28.250 006 12600.17 54.20 54473.85 88888.00 2017-01-06 06:45:28.375 006 12600.20 54.20 54473.88 88888.00 2017-01-06 06:45:28.500 006 12600.23 54.23 54473.88 88888.00 2017-01-06 06:45:28.625 006 12600.23 54.23 54473.88 88888.00 2017-01-06 06:45:28.750 006 12600.25 54.20 54473.85 88888.00 2017-01-06 06:45:28.875 006 12600.25 54.17 54473.85 88888.00 2017-01-06 06:45:29.000 006 12600.25 54.17 54473.85 88888.00 2017-01-06 06:45:29.125 006 12600.30 54.17 54473.85 88888.00 2017-01-06 06:45:29.250 006 12600.25 54.15 54473.88 88888.00 2017-01-06 06:45:29.375 006 12600.27 54.25 54473.85 88888.00 2017-01-06 06:45:29.500 006 12600.23 54.23 54473.85 88888.00 2017-01-06 06:45:29.625 006 12600.20 54.23 54473.85 88888.00 2017-01-06 06:45:29.750 006 12600.27 54.17 54473.82 88888.00 2017-01-06 06:45:29.875 006 12600.30 54.17 54473.80 88888.00 2017-01-06 06:45:30.000 006 12600.27 54.17 54473.82 88888.00 2017-01-06 06:45:30.125 006 12600.25 54.20 54473.82 88888.00 2017-01-06 06:45:30.250 006 12600.23 54.20 54473.82 88888.00 2017-01-06 06:45:30.375 006 12600.23 54.17 54473.80 88888.00 2017-01-06 06:45:30.500 006 12600.27 54.15 54473.80 88888.00 2017-01-06 06:45:30.625 006 12600.30 54.17 54473.80 88888.00 2017-01-06 06:45:30.750 006 12600.25 54.17 54473.80 88888.00 2017-01-06 06:45:30.875 006 12600.20 54.17 54473.82 88888.00 2017-01-06 06:45:31.000 006 12600.30 54.20 54473.80 88888.00 2017-01-06 06:45:31.125 006 12600.33 54.20 54473.78 88888.00 2017-01-06 06:45:31.250 006 12600.25 54.20 54473.80 88888.00 2017-01-06 06:45:31.375 006 12600.17 54.20 54473.80 88888.00 2017-01-06 06:45:31.500 006 12600.17 54.17 54473.78 88888.00 2017-01-06 06:45:31.625 006 12600.12 54.15 54473.80 88888.00 2017-01-06 06:45:31.750 006 12600.15 54.17 54473.80 88888.00 2017-01-06 06:45:31.875 006 12600.15 54.17 54473.80 88888.00 2017-01-06 06:45:32.000 006 12600.15 54.15 54473.75 88888.00 2017-01-06 06:45:32.125 006 12600.12 54.10 54473.75 88888.00 2017-01-06 06:45:32.250 006 12600.15 54.10 54473.75 88888.00 2017-01-06 06:45:32.375 006 12600.15 54.12 54473.75 88888.00 2017-01-06 06:45:32.500 006 12600.15 54.15 54473.75 88888.00 2017-01-06 06:45:32.625 006 12600.10 54.15 54473.72 88888.00 2017-01-06 06:45:32.750 006 12600.12 54.12 54473.75 88888.00 2017-01-06 06:45:32.875 006 12600.12 54.12 54473.75 88888.00 2017-01-06 06:45:33.000 006 12600.10 54.12 54473.72 88888.00 2017-01-06 06:45:33.125 006 12600.12 54.15 54473.75 88888.00 2017-01-06 06:45:33.250 006 12600.10 54.15 54473.75 88888.00 2017-01-06 06:45:33.375 006 12600.10 54.17 54473.78 88888.00 2017-01-06 06:45:33.500 006 12600.10 54.15 54473.75 88888.00 2017-01-06 06:45:33.625 006 12600.10 54.15 54473.70 88888.00 2017-01-06 06:45:33.750 006 12600.10 54.15 54473.72 88888.00 2017-01-06 06:45:33.875 006 12600.05 54.15 54473.75 88888.00 2017-01-06 06:45:34.000 006 12600.05 54.15 54473.75 88888.00 2017-01-06 06:45:34.125 006 12600.05 54.15 54473.75 88888.00 2017-01-06 06:45:34.250 006 12600.05 54.10 54473.70 88888.00 2017-01-06 06:45:34.375 006 12600.10 54.08 54473.70 88888.00 2017-01-06 06:45:34.500 006 12600.10 54.10 54473.72 88888.00 2017-01-06 06:45:34.625 006 12600.05 54.10 54473.70 88888.00 2017-01-06 06:45:34.750 006 12600.00 54.10 54473.68 88888.00 2017-01-06 06:45:34.875 006 12600.05 54.08 54473.68 88888.00 2017-01-06 06:45:35.000 006 12600.08 54.08 54473.68 88888.00 2017-01-06 06:45:35.125 006 12600.10 54.10 54473.70 88888.00 2017-01-06 06:45:35.250 006 12600.17 54.12 54473.70 88888.00 2017-01-06 06:45:35.375 006 12600.20 54.12 54473.70 88888.00 2017-01-06 06:45:35.500 006 12600.15 54.10 54473.70 88888.00 2017-01-06 06:45:35.625 006 12600.10 54.10 54473.68 88888.00 2017-01-06 06:45:35.750 006 12600.12 54.12 54473.70 88888.00 2017-01-06 06:45:35.875 006 12600.15 54.12 54473.70 88888.00 2017-01-06 06:45:36.000 006 12600.15 54.10 54473.70 88888.00 2017-01-06 06:45:36.125 006 12600.15 54.12 54473.70 88888.00 2017-01-06 06:45:36.250 006 12600.08 54.17 54473.70 88888.00 2017-01-06 06:45:36.375 006 12600.05 54.17 54473.70 88888.00 2017-01-06 06:45:36.500 006 12600.05 54.12 54473.68 88888.00 2017-01-06 06:45:36.625 006 12600.05 54.15 54473.68 88888.00 2017-01-06 06:45:36.750 006 12600.05 54.17 54473.70 88888.00 2017-01-06 06:45:36.875 006 12600.10 54.12 54473.70 88888.00 2017-01-06 06:45:37.000 006 12600.12 54.12 54473.68 88888.00 2017-01-06 06:45:37.125 006 12600.05 54.12 54473.70 88888.00 2017-01-06 06:45:37.250 006 12599.95 54.12 54473.70 88888.00 2017-01-06 06:45:37.375 006 12599.95 54.12 54473.70 88888.00 2017-01-06 06:45:37.500 006 12599.92 54.15 54473.70 88888.00 2017-01-06 06:45:37.625 006 12599.95 54.12 54473.70 88888.00 2017-01-06 06:45:37.750 006 12600.00 54.12 54473.68 88888.00 2017-01-06 06:45:37.875 006 12600.05 54.15 54473.68 88888.00 2017-01-06 06:45:38.000 006 12600.02 54.12 54473.65 88888.00 2017-01-06 06:45:38.125 006 12599.98 54.15 54473.65 88888.00 2017-01-06 06:45:38.250 006 12599.98 54.12 54473.68 88888.00 2017-01-06 06:45:38.375 006 12599.98 54.12 54473.65 88888.00 2017-01-06 06:45:38.500 006 12599.95 54.15 54473.65 88888.00 2017-01-06 06:45:38.625 006 12600.00 54.17 54473.65 88888.00 2017-01-06 06:45:38.750 006 12600.00 54.15 54473.68 88888.00 2017-01-06 06:45:38.875 006 12599.98 54.12 54473.65 88888.00 2017-01-06 06:45:39.000 006 12599.90 54.12 54473.68 88888.00 2017-01-06 06:45:39.125 006 12599.92 54.10 54473.70 88888.00 2017-01-06 06:45:39.250 006 12599.90 54.10 54473.70 88888.00 2017-01-06 06:45:39.375 006 12599.90 54.12 54473.68 88888.00 2017-01-06 06:45:39.500 006 12599.92 54.15 54473.68 88888.00 2017-01-06 06:45:39.625 006 12599.98 54.17 54473.68 88888.00 2017-01-06 06:45:39.750 006 12600.00 54.17 54473.65 88888.00 2017-01-06 06:45:39.875 006 12599.95 54.15 54473.65 88888.00 2017-01-06 06:45:40.000 006 12599.95 54.12 54473.62 88888.00 2017-01-06 06:45:40.125 006 12600.00 54.15 54473.65 88888.00 2017-01-06 06:45:40.250 006 12600.00 54.15 54473.65 88888.00 2017-01-06 06:45:40.375 006 12600.02 54.12 54473.65 88888.00 2017-01-06 06:45:40.500 006 12600.05 54.10 54473.60 88888.00 2017-01-06 06:45:40.625 006 12600.02 54.08 54473.60 88888.00 2017-01-06 06:45:40.750 006 12600.08 54.12 54473.62 88888.00 2017-01-06 06:45:40.875 006 12600.00 54.12 54473.60 88888.00 2017-01-06 06:45:41.000 006 12599.95 54.15 54473.62 88888.00 2017-01-06 06:45:41.125 006 12599.95 54.17 54473.65 88888.00 2017-01-06 06:45:41.250 006 12599.95 54.12 54473.62 88888.00 2017-01-06 06:45:41.375 006 12599.98 54.15 54473.62 88888.00 2017-01-06 06:45:41.500 006 12599.98 54.12 54473.60 88888.00 2017-01-06 06:45:41.625 006 12599.95 54.12 54473.60 88888.00 2017-01-06 06:45:41.750 006 12599.92 54.12 54473.60 88888.00 2017-01-06 06:45:41.875 006 12599.95 54.10 54473.60 88888.00 2017-01-06 06:45:42.000 006 12600.00 54.05 54473.60 88888.00 2017-01-06 06:45:42.125 006 12600.00 54.10 54473.62 88888.00 2017-01-06 06:45:42.250 006 12599.95 54.10 54473.62 88888.00 2017-01-06 06:45:42.375 006 12599.90 54.10 54473.62 88888.00 2017-01-06 06:45:42.500 006 12599.95 54.08 54473.60 88888.00 2017-01-06 06:45:42.625 006 12600.02 54.10 54473.60 88888.00 2017-01-06 06:45:42.750 006 12600.08 54.12 54473.60 88888.00 2017-01-06 06:45:42.875 006 12600.05 54.12 54473.60 88888.00 2017-01-06 06:45:43.000 006 12600.02 54.10 54473.60 88888.00 2017-01-06 06:45:43.125 006 12599.95 54.12 54473.62 88888.00 2017-01-06 06:45:43.250 006 12599.95 54.12 54473.60 88888.00 2017-01-06 06:45:43.375 006 12599.98 54.12 54473.60 88888.00 2017-01-06 06:45:43.500 006 12599.95 54.12 54473.60 88888.00 2017-01-06 06:45:43.625 006 12599.92 54.12 54473.60 88888.00 2017-01-06 06:45:43.750 006 12600.00 54.10 54473.60 88888.00 2017-01-06 06:45:43.875 006 12600.02 54.15 54473.60 88888.00 2017-01-06 06:45:44.000 006 12599.98 54.12 54473.57 88888.00 2017-01-06 06:45:44.125 006 12599.92 54.10 54473.62 88888.00 2017-01-06 06:45:44.250 006 12599.95 54.10 54473.60 88888.00 2017-01-06 06:45:44.375 006 12600.02 54.15 54473.57 88888.00 2017-01-06 06:45:44.500 006 12600.00 54.12 54473.55 88888.00 2017-01-06 06:45:44.625 006 12600.00 54.12 54473.57 88888.00 2017-01-06 06:45:44.750 006 12600.00 54.12 54473.57 88888.00 2017-01-06 06:45:44.875 006 12599.95 54.15 54473.57 88888.00 2017-01-06 06:45:45.000 006 12599.92 54.17 54473.57 88888.00 2017-01-06 06:45:45.125 006 12599.98 54.15 54473.57 88888.00 2017-01-06 06:45:45.250 006 12600.05 54.15 54473.57 88888.00 2017-01-06 06:45:45.375 006 12600.05 54.15 54473.57 88888.00 2017-01-06 06:45:45.500 006 12600.00 54.15 54473.57 88888.00 2017-01-06 06:45:45.625 006 12600.00 54.15 54473.57 88888.00 2017-01-06 06:45:45.750 006 12599.98 54.12 54473.57 88888.00 2017-01-06 06:45:45.875 006 12599.98 54.10 54473.57 88888.00 2017-01-06 06:45:46.000 006 12600.02 54.10 54473.55 88888.00 2017-01-06 06:45:46.125 006 12600.05 54.10 54473.55 88888.00 2017-01-06 06:45:46.250 006 12600.00 54.05 54473.55 88888.00 2017-01-06 06:45:46.375 006 12599.98 54.08 54473.55 88888.00 2017-01-06 06:45:46.500 006 12600.00 54.12 54473.57 88888.00 2017-01-06 06:45:46.625 006 12600.10 54.12 54473.55 88888.00 2017-01-06 06:45:46.750 006 12600.05 54.17 54473.57 88888.00 2017-01-06 06:45:46.875 006 12599.98 54.17 54473.57 88888.00 2017-01-06 06:45:47.000 006 12600.00 54.10 54473.55 88888.00 2017-01-06 06:45:47.125 006 12600.00 54.10 54473.55 88888.00 2017-01-06 06:45:47.250 006 12600.00 54.08 54473.55 88888.00 2017-01-06 06:45:47.375 006 12600.00 54.12 54473.53 88888.00 2017-01-06 06:45:47.500 006 12600.00 54.12 54473.53 88888.00 2017-01-06 06:45:47.625 006 12600.00 54.12 54473.55 88888.00 2017-01-06 06:45:47.750 006 12600.00 54.12 54473.55 88888.00 2017-01-06 06:45:47.875 006 12600.08 54.10 54473.55 88888.00 2017-01-06 06:45:48.000 006 12600.05 54.10 54473.53 88888.00 2017-01-06 06:45:48.125 006 12599.98 54.10 54473.55 88888.00 2017-01-06 06:45:48.250 006 12599.95 54.05 54473.53 88888.00 2017-01-06 06:45:48.375 006 12600.02 54.08 54473.53 88888.00 2017-01-06 06:45:48.500 006 12600.05 54.12 54473.53 88888.00 2017-01-06 06:45:48.625 006 12600.05 54.12 54473.53 88888.00 2017-01-06 06:45:48.750 006 12600.05 54.10 54473.53 88888.00 2017-01-06 06:45:48.875 006 12600.08 54.10 54473.53 88888.00 2017-01-06 06:45:49.000 006 12600.05 54.10 54473.53 88888.00 2017-01-06 06:45:49.125 006 12600.00 54.12 54473.53 88888.00 2017-01-06 06:45:49.250 006 12600.02 54.12 54473.53 88888.00 2017-01-06 06:45:49.375 006 12600.05 54.10 54473.53 88888.00 2017-01-06 06:45:49.500 006 12600.00 54.15 54473.50 88888.00 2017-01-06 06:45:49.625 006 12600.05 54.15 54473.53 88888.00 2017-01-06 06:45:49.750 006 12600.02 54.12 54473.53 88888.00 2017-01-06 06:45:49.875 006 12599.98 54.10 54473.50 88888.00 2017-01-06 06:45:50.000 006 12600.00 54.12 54473.50 88888.00 2017-01-06 06:45:50.125 006 12600.05 54.12 54473.53 88888.00 2017-01-06 06:45:50.250 006 12599.98 54.08 54473.53 88888.00 2017-01-06 06:45:50.375 006 12599.98 54.08 54473.53 88888.00 2017-01-06 06:45:50.500 006 12599.98 54.10 54473.50 88888.00 2017-01-06 06:45:50.625 006 12600.02 54.10 54473.47 88888.00 2017-01-06 06:45:50.750 006 12600.02 54.08 54473.47 88888.00 2017-01-06 06:45:50.875 006 12600.00 54.08 54473.50 88888.00 2017-01-06 06:45:51.000 006 12599.98 54.10 54473.50 88888.00 2017-01-06 06:45:51.125 006 12599.98 54.10 54473.50 88888.00 2017-01-06 06:45:51.250 006 12599.98 54.08 54473.47 88888.00 2017-01-06 06:45:51.375 006 12600.08 54.12 54473.47 88888.00 2017-01-06 06:45:51.500 006 12600.12 54.10 54473.50 88888.00 2017-01-06 06:45:51.625 006 12600.12 54.12 54473.47 88888.00 2017-01-06 06:45:51.750 006 12600.08 54.12 54473.47 88888.00 2017-01-06 06:45:51.875 006 12600.05 54.08 54473.47 88888.00 2017-01-06 06:45:52.000 006 12600.00 54.05 54473.45 88888.00 2017-01-06 06:45:52.125 006 12599.98 54.08 54473.47 88888.00 2017-01-06 06:45:52.250 006 12600.00 54.08 54473.47 88888.00 2017-01-06 06:45:52.375 006 12600.05 54.12 54473.47 88888.00 2017-01-06 06:45:52.500 006 12600.05 54.10 54473.47 88888.00 2017-01-06 06:45:52.625 006 12600.10 54.08 54473.50 88888.00 2017-01-06 06:45:52.750 006 12600.08 54.08 54473.47 88888.00 2017-01-06 06:45:52.875 006 12600.05 54.08 54473.47 88888.00 2017-01-06 06:45:53.000 006 12600.05 54.05 54473.47 88888.00 2017-01-06 06:45:53.125 006 12600.02 54.05 54473.47 88888.00 2017-01-06 06:45:53.250 006 12600.02 54.05 54473.47 88888.00 2017-01-06 06:45:53.375 006 12600.08 54.10 54473.45 88888.00 2017-01-06 06:45:53.500 006 12600.05 54.10 54473.45 88888.00 2017-01-06 06:45:53.625 006 12600.00 54.10 54473.45 88888.00 2017-01-06 06:45:53.750 006 12600.00 54.10 54473.45 88888.00 2017-01-06 06:45:53.875 006 12600.00 54.12 54473.47 88888.00 2017-01-06 06:45:54.000 006 12600.00 54.10 54473.45 88888.00 2017-01-06 06:45:54.125 006 12600.00 54.08 54473.45 88888.00 2017-01-06 06:45:54.250 006 12599.95 54.08 54473.47 88888.00 2017-01-06 06:45:54.375 006 12599.98 54.08 54473.45 88888.00 2017-01-06 06:45:54.500 006 12600.00 54.08 54473.45 88888.00 2017-01-06 06:45:54.625 006 12600.02 54.05 54473.45 88888.00 2017-01-06 06:45:54.750 006 12600.10 54.05 54473.45 88888.00 2017-01-06 06:45:54.875 006 12600.08 54.08 54473.45 88888.00 2017-01-06 06:45:55.000 006 12600.00 54.08 54473.43 88888.00 2017-01-06 06:45:55.125 006 12599.90 54.05 54473.43 88888.00 2017-01-06 06:45:55.250 006 12599.90 54.05 54473.45 88888.00 2017-01-06 06:45:55.375 006 12599.92 54.02 54473.47 88888.00 2017-01-06 06:45:55.500 006 12599.95 54.02 54473.47 88888.00 2017-01-06 06:45:55.625 006 12599.92 54.05 54473.47 88888.00 2017-01-06 06:45:55.750 006 12599.92 54.02 54473.45 88888.00 2017-01-06 06:45:55.875 006 12599.90 54.05 54473.45 88888.00 2017-01-06 06:45:56.000 006 12599.88 54.08 54473.45 88888.00 2017-01-06 06:45:56.125 006 12599.90 54.05 54473.47 88888.00 2017-01-06 06:45:56.250 006 12599.92 54.00 54473.45 88888.00 2017-01-06 06:45:56.375 006 12600.00 54.00 54473.45 88888.00 2017-01-06 06:45:56.500 006 12600.02 54.05 54473.45 88888.00 2017-01-06 06:45:56.625 006 12599.95 54.02 54473.45 88888.00 2017-01-06 06:45:56.750 006 12599.90 54.02 54473.45 88888.00 2017-01-06 06:45:56.875 006 12599.95 54.05 54473.45 88888.00 2017-01-06 06:45:57.000 006 12599.95 54.02 54473.43 88888.00 2017-01-06 06:45:57.125 006 12599.92 54.05 54473.45 88888.00 2017-01-06 06:45:57.250 006 12599.83 54.05 54473.45 88888.00 2017-01-06 06:45:57.375 006 12599.80 54.05 54473.45 88888.00 2017-01-06 06:45:57.500 006 12599.80 54.05 54473.45 88888.00 2017-01-06 06:45:57.625 006 12599.85 54.05 54473.43 88888.00 2017-01-06 06:45:57.750 006 12599.88 54.02 54473.43 88888.00 2017-01-06 06:45:57.875 006 12599.83 54.05 54473.45 88888.00 2017-01-06 06:45:58.000 006 12599.77 54.00 54473.43 88888.00 2017-01-06 06:45:58.125 006 12599.80 54.00 54473.45 88888.00 2017-01-06 06:45:58.250 006 12599.80 54.05 54473.45 88888.00 2017-01-06 06:45:58.375 006 12599.85 54.05 54473.43 88888.00 2017-01-06 06:45:58.500 006 12599.83 54.08 54473.45 88888.00 2017-01-06 06:45:58.625 006 12599.75 54.05 54473.45 88888.00 2017-01-06 06:45:58.750 006 12599.73 54.00 54473.43 88888.00 2017-01-06 06:45:58.875 006 12599.75 54.05 54473.43 88888.00 2017-01-06 06:45:59.000 006 12599.73 54.05 54473.43 88888.00 2017-01-06 06:45:59.125 006 12599.67 54.05 54473.45 88888.00 2017-01-06 06:45:59.250 006 12599.65 54.02 54473.43 88888.00 2017-01-06 06:45:59.375 006 12599.67 54.05 54473.43 88888.00 2017-01-06 06:45:59.500 006 12599.70 54.08 54473.43 88888.00 2017-01-06 06:45:59.625 006 12599.65 54.10 54473.45 88888.00 2017-01-06 06:45:59.750 006 12599.62 54.05 54473.43 88888.00 2017-01-06 06:45:59.875 006 12599.60 54.05 54473.40 88888.00 2017-01-06 06:46:00.000 006 12599.60 54.02 54473.43 88888.00 2017-01-06 06:46:00.125 006 12599.65 54.02 54473.43 88888.00 2017-01-06 06:46:00.250 006 12599.62 54.00 54473.45 88888.00 2017-01-06 06:46:00.375 006 12599.58 54.05 54473.45 88888.00 2017-01-06 06:46:00.500 006 12599.60 54.08 54473.47 88888.00 2017-01-06 06:46:00.625 006 12599.60 54.05 54473.43 88888.00 2017-01-06 06:46:00.750 006 12599.58 54.05 54473.45 88888.00 2017-01-06 06:46:00.875 006 12599.60 54.02 54473.43 88888.00 2017-01-06 06:46:01.000 006 12599.52 54.00 54473.40 88888.00 2017-01-06 06:46:01.125 006 12599.48 54.00 54473.43 88888.00 2017-01-06 06:46:01.250 006 12599.52 54.05 54473.43 88888.00 2017-01-06 06:46:01.375 006 12599.55 54.02 54473.45 88888.00 2017-01-06 06:46:01.500 006 12599.52 54.02 54473.45 88888.00 2017-01-06 06:46:01.625 006 12599.45 54.05 54473.45 88888.00 2017-01-06 06:46:01.750 006 12599.42 54.10 54473.47 88888.00 2017-01-06 06:46:01.875 006 12599.42 54.08 54473.47 88888.00 2017-01-06 06:46:02.000 006 12599.38 54.02 54473.45 88888.00 2017-01-06 06:46:02.125 006 12599.38 54.05 54473.47 88888.00 2017-01-06 06:46:02.250 006 12599.35 54.10 54473.47 88888.00 2017-01-06 06:46:02.375 006 12599.38 54.10 54473.45 88888.00 2017-01-06 06:46:02.500 006 12599.30 54.08 54473.45 88888.00 2017-01-06 06:46:02.625 006 12599.33 54.05 54473.45 88888.00 2017-01-06 06:46:02.750 006 12599.38 54.05 54473.45 88888.00 2017-01-06 06:46:02.875 006 12599.30 54.05 54473.45 88888.00 2017-01-06 06:46:03.000 006 12599.25 54.02 54473.43 88888.00 2017-01-06 06:46:03.125 006 12599.25 54.05 54473.43 88888.00 2017-01-06 06:46:03.250 006 12599.25 54.08 54473.45 88888.00 2017-01-06 06:46:03.375 006 12599.27 54.05 54473.45 88888.00 2017-01-06 06:46:03.500 006 12599.25 54.08 54473.45 88888.00 2017-01-06 06:46:03.625 006 12599.20 54.08 54473.45 88888.00 2017-01-06 06:46:03.750 006 12599.17 54.10 54473.45 88888.00 2017-01-06 06:46:03.875 006 12599.20 54.12 54473.50 88888.00 2017-01-06 06:46:04.000 006 12599.20 54.12 54473.47 88888.00 2017-01-06 06:46:04.125 006 12599.23 54.12 54473.47 88888.00 2017-01-06 06:46:04.250 006 12599.23 54.08 54473.50 88888.00 2017-01-06 06:46:04.375 006 12599.23 54.12 54473.50 88888.00 2017-01-06 06:46:04.500 006 12599.25 54.12 54473.47 88888.00 2017-01-06 06:46:04.625 006 12599.20 54.12 54473.47 88888.00 2017-01-06 06:46:04.750 006 12599.20 54.12 54473.47 88888.00 2017-01-06 06:46:04.875 006 12599.15 54.12 54473.45 88888.00 2017-01-06 06:46:05.000 006 12599.15 54.12 54473.45 88888.00 2017-01-06 06:46:05.125 006 12599.12 54.15 54473.45 88888.00 2017-01-06 06:46:05.250 006 12599.10 54.12 54473.45 88888.00 2017-01-06 06:46:05.375 006 12599.08 54.10 54473.45 88888.00 2017-01-06 06:46:05.500 006 12599.05 54.10 54473.45 88888.00 2017-01-06 06:46:05.625 006 12599.08 54.10 54473.45 88888.00 2017-01-06 06:46:05.750 006 12599.08 54.15 54473.47 88888.00 2017-01-06 06:46:05.875 006 12599.05 54.12 54473.47 88888.00 2017-01-06 06:46:06.000 006 12599.00 54.12 54473.43 88888.00 2017-01-06 06:46:06.125 006 12599.00 54.12 54473.45 88888.00 2017-01-06 06:46:06.250 006 12598.98 54.12 54473.47 88888.00 2017-01-06 06:46:06.375 006 12598.90 54.17 54473.47 88888.00 2017-01-06 06:46:06.500 006 12598.85 54.20 54473.47 88888.00 2017-01-06 06:46:06.625 006 12598.85 54.20 54473.47 88888.00 2017-01-06 06:46:06.750 006 12598.85 54.17 54473.43 88888.00 2017-01-06 06:46:06.875 006 12598.90 54.15 54473.47 88888.00 2017-01-06 06:46:07.000 006 12598.92 54.17 54473.45 88888.00 2017-01-06 06:46:07.125 006 12598.98 54.15 54473.45 88888.00 2017-01-06 06:46:07.250 006 12599.00 54.15 54473.43 88888.00 2017-01-06 06:46:07.375 006 12599.08 54.15 54473.43 88888.00 2017-01-06 06:46:07.500 006 12599.05 54.17 54473.43 88888.00 2017-01-06 06:46:07.625 006 12598.95 54.17 54473.45 88888.00 2017-01-06 06:46:07.750 006 12598.98 54.23 54473.45 88888.00 2017-01-06 06:46:07.875 006 12598.92 54.23 54473.45 88888.00 2017-01-06 06:46:08.000 006 12598.85 54.20 54473.40 88888.00 2017-01-06 06:46:08.125 006 12598.80 54.15 54473.43 88888.00 2017-01-06 06:46:08.250 006 12598.77 54.20 54473.47 88888.00 2017-01-06 06:46:08.375 006 12598.85 54.23 54473.45 88888.00 2017-01-06 06:46:08.500 006 12598.90 54.23 54473.45 88888.00 2017-01-06 06:46:08.625 006 12598.90 54.20 54473.47 88888.00 2017-01-06 06:46:08.750 006 12598.90 54.17 54473.45 88888.00 2017-01-06 06:46:08.875 006 12598.90 54.23 54473.45 88888.00 2017-01-06 06:46:09.000 006 12598.90 54.23 54473.43 88888.00 2017-01-06 06:46:09.125 006 12598.85 54.25 54473.45 88888.00 2017-01-06 06:46:09.250 006 12598.83 54.23 54473.45 88888.00 2017-01-06 06:46:09.375 006 12598.83 54.23 54473.43 88888.00 2017-01-06 06:46:09.500 006 12598.88 54.23 54473.40 88888.00 2017-01-06 06:46:09.625 006 12598.90 54.25 54473.43 88888.00 2017-01-06 06:46:09.750 006 12598.90 54.23 54473.45 88888.00 2017-01-06 06:46:09.875 006 12598.90 54.25 54473.45 88888.00 2017-01-06 06:46:10.000 006 12598.90 54.25 54473.43 88888.00 2017-01-06 06:46:10.125 006 12598.92 54.23 54473.43 88888.00 2017-01-06 06:46:10.250 006 12598.88 54.20 54473.47 88888.00 2017-01-06 06:46:10.375 006 12598.83 54.25 54473.50 88888.00 2017-01-06 06:46:10.500 006 12598.85 54.27 54473.50 88888.00 2017-01-06 06:46:10.625 006 12598.90 54.30 54473.45 88888.00 2017-01-06 06:46:10.750 006 12598.92 54.27 54473.43 88888.00 2017-01-06 06:46:10.875 006 12598.90 54.23 54473.43 88888.00 2017-01-06 06:46:11.000 006 12598.83 54.23 54473.43 88888.00 2017-01-06 06:46:11.125 006 12598.77 54.25 54473.45 88888.00 2017-01-06 06:46:11.250 006 12598.80 54.23 54473.43 88888.00 2017-01-06 06:46:11.375 006 12598.85 54.25 54473.43 88888.00 2017-01-06 06:46:11.500 006 12598.88 54.27 54473.43 88888.00 2017-01-06 06:46:11.625 006 12598.85 54.27 54473.38 88888.00 2017-01-06 06:46:11.750 006 12598.80 54.27 54473.40 88888.00 2017-01-06 06:46:11.875 006 12598.83 54.27 54473.43 88888.00 2017-01-06 06:46:12.000 006 12598.88 54.30 54473.38 88888.00 2017-01-06 06:46:12.125 006 12598.88 54.33 54473.40 88888.00 2017-01-06 06:46:12.250 006 12598.83 54.25 54473.40 88888.00 2017-01-06 06:46:12.375 006 12598.83 54.23 54473.38 88888.00 2017-01-06 06:46:12.500 006 12598.85 54.30 54473.38 88888.00 2017-01-06 06:46:12.625 006 12598.90 54.33 54473.38 88888.00 2017-01-06 06:46:12.750 006 12598.88 54.33 54473.38 88888.00 2017-01-06 06:46:12.875 006 12598.85 54.35 54473.38 88888.00 2017-01-06 06:46:13.000 006 12598.85 54.33 54473.38 88888.00 2017-01-06 06:46:13.125 006 12598.83 54.30 54473.40 88888.00 2017-01-06 06:46:13.250 006 12598.85 54.33 54473.40 88888.00 2017-01-06 06:46:13.375 006 12598.88 54.35 54473.38 88888.00 2017-01-06 06:46:13.500 006 12598.83 54.30 54473.38 88888.00 2017-01-06 06:46:13.625 006 12598.80 54.33 54473.38 88888.00 2017-01-06 06:46:13.750 006 12598.88 54.33 54473.38 88888.00 2017-01-06 06:46:13.875 006 12598.88 54.35 54473.38 88888.00 2017-01-06 06:46:14.000 006 12598.88 54.35 54473.38 88888.00 2017-01-06 06:46:14.125 006 12598.85 54.33 54473.38 88888.00 2017-01-06 06:46:14.250 006 12598.80 54.33 54473.38 88888.00 2017-01-06 06:46:14.375 006 12598.80 54.33 54473.35 88888.00 2017-01-06 06:46:14.500 006 12598.77 54.33 54473.35 88888.00 2017-01-06 06:46:14.625 006 12598.83 54.35 54473.32 88888.00 2017-01-06 06:46:14.750 006 12598.85 54.38 54473.38 88888.00 2017-01-06 06:46:14.875 006 12598.83 54.40 54473.35 88888.00 2017-01-06 06:46:15.000 006 12598.85 54.35 54473.35 88888.00 2017-01-06 06:46:15.125 006 12598.92 54.35 54473.35 88888.00 2017-01-06 06:46:15.250 006 12598.95 54.35 54473.35 88888.00 2017-01-06 06:46:15.375 006 12598.95 54.35 54473.35 88888.00 2017-01-06 06:46:15.500 006 12598.92 54.35 54473.38 88888.00 2017-01-06 06:46:15.625 006 12598.90 54.35 54473.38 88888.00 2017-01-06 06:46:15.750 006 12598.95 54.35 54473.38 88888.00 2017-01-06 06:46:15.875 006 12598.98 54.35 54473.38 88888.00 2017-01-06 06:46:16.000 006 12598.92 54.38 54473.32 88888.00 2017-01-06 06:46:16.125 006 12598.95 54.38 54473.32 88888.00 2017-01-06 06:46:16.250 006 12598.98 54.35 54473.35 88888.00 2017-01-06 06:46:16.375 006 12598.95 54.38 54473.32 88888.00 2017-01-06 06:46:16.500 006 12598.95 54.35 54473.32 88888.00 2017-01-06 06:46:16.625 006 12599.02 54.35 54473.30 88888.00 2017-01-06 06:46:16.750 006 12599.02 54.38 54473.32 88888.00 2017-01-06 06:46:16.875 006 12598.98 54.38 54473.30 88888.00 2017-01-06 06:46:17.000 006 12598.92 54.35 54473.30 88888.00 2017-01-06 06:46:17.125 006 12598.90 54.35 54473.30 88888.00 2017-01-06 06:46:17.250 006 12598.92 54.35 54473.30 88888.00 2017-01-06 06:46:17.375 006 12598.95 54.38 54473.28 88888.00 2017-01-06 06:46:17.500 006 12598.90 54.35 54473.25 88888.00 2017-01-06 06:46:17.625 006 12598.90 54.38 54473.30 88888.00 2017-01-06 06:46:17.750 006 12598.92 54.40 54473.28 88888.00 2017-01-06 06:46:17.875 006 12598.90 54.42 54473.30 88888.00 2017-01-06 06:46:18.000 006 12598.90 54.40 54473.30 88888.00 2017-01-06 06:46:18.125 006 12599.00 54.40 54473.30 88888.00 2017-01-06 06:46:18.250 006 12599.08 54.38 54473.30 88888.00 2017-01-06 06:46:18.375 006 12599.12 54.40 54473.28 88888.00 2017-01-06 06:46:18.500 006 12599.08 54.45 54473.28 88888.00 2017-01-06 06:46:18.625 006 12599.02 54.42 54473.28 88888.00 2017-01-06 06:46:18.750 006 12599.08 54.40 54473.28 88888.00 2017-01-06 06:46:18.875 006 12599.12 54.40 54473.25 88888.00 2017-01-06 06:46:19.000 006 12599.10 54.40 54473.25 88888.00 2017-01-06 06:46:19.125 006 12599.15 54.42 54473.28 88888.00 2017-01-06 06:46:19.250 006 12599.17 54.40 54473.25 88888.00 2017-01-06 06:46:19.375 006 12599.20 54.42 54473.25 88888.00 2017-01-06 06:46:19.500 006 12599.15 54.42 54473.22 88888.00 2017-01-06 06:46:19.625 006 12599.15 54.42 54473.22 88888.00 2017-01-06 06:46:19.750 006 12599.12 54.42 54473.28 88888.00 2017-01-06 06:46:19.875 006 12599.15 54.42 54473.30 88888.00 2017-01-06 06:46:20.000 006 12599.17 54.42 54473.25 88888.00 2017-01-06 06:46:20.125 006 12599.15 54.42 54473.25 88888.00 2017-01-06 06:46:20.250 006 12599.20 54.40 54473.25 88888.00 2017-01-06 06:46:20.375 006 12599.20 54.42 54473.25 88888.00 2017-01-06 06:46:20.500 006 12599.23 54.42 54473.22 88888.00 2017-01-06 06:46:20.625 006 12599.25 54.45 54473.22 88888.00 2017-01-06 06:46:20.750 006 12599.27 54.45 54473.20 88888.00 2017-01-06 06:46:20.875 006 12599.33 54.42 54473.22 88888.00 2017-01-06 06:46:21.000 006 12599.33 54.42 54473.22 88888.00 2017-01-06 06:46:21.125 006 12599.38 54.42 54473.20 88888.00 2017-01-06 06:46:21.250 006 12599.40 54.42 54473.20 88888.00 2017-01-06 06:46:21.375 006 12599.40 54.42 54473.20 88888.00 2017-01-06 06:46:21.500 006 12599.38 54.42 54473.22 88888.00 2017-01-06 06:46:21.625 006 12599.33 54.45 54473.22 88888.00 2017-01-06 06:46:21.750 006 12599.33 54.42 54473.22 88888.00 2017-01-06 06:46:21.875 006 12599.35 54.42 54473.20 88888.00 2017-01-06 06:46:22.000 006 12599.30 54.42 54473.20 88888.00 2017-01-06 06:46:22.125 006 12599.38 54.45 54473.18 88888.00 2017-01-06 06:46:22.250 006 12599.40 54.42 54473.22 88888.00 2017-01-06 06:46:22.375 006 12599.38 54.45 54473.20 88888.00 2017-01-06 06:46:22.500 006 12599.40 54.45 54473.20 88888.00 2017-01-06 06:46:22.625 006 12599.48 54.42 54473.20 88888.00 2017-01-06 06:46:22.750 006 12599.48 54.45 54473.20 88888.00 2017-01-06 06:46:22.875 006 12599.52 54.48 54473.20 88888.00 2017-01-06 06:46:23.000 006 12599.58 54.45 54473.18 88888.00 2017-01-06 06:46:23.125 006 12599.58 54.42 54473.15 88888.00 2017-01-06 06:46:23.250 006 12599.62 54.48 54473.20 88888.00 2017-01-06 06:46:23.375 006 12599.62 54.48 54473.18 88888.00 2017-01-06 06:46:23.500 006 12599.55 54.48 54473.15 88888.00 2017-01-06 06:46:23.625 006 12599.50 54.48 54473.18 88888.00 2017-01-06 06:46:23.750 006 12599.55 54.48 54473.15 88888.00 2017-01-06 06:46:23.875 006 12599.58 54.48 54473.12 88888.00 2017-01-06 06:46:24.000 006 12599.58 54.48 54473.10 88888.00 2017-01-06 06:46:24.125 006 12599.58 54.48 54473.15 88888.00 2017-01-06 06:46:24.250 006 12599.60 54.45 54473.20 88888.00 2017-01-06 06:46:24.375 006 12599.65 54.48 54473.20 88888.00 2017-01-06 06:46:24.500 006 12599.67 54.45 54473.18 88888.00 2017-01-06 06:46:24.625 006 12599.60 54.48 54473.12 88888.00 2017-01-06 06:46:24.750 006 12599.60 54.50 54473.15 88888.00 2017-01-06 06:46:24.875 006 12599.67 54.48 54473.15 88888.00 2017-01-06 06:46:25.000 006 12599.75 54.48 54473.15 88888.00 2017-01-06 06:46:25.125 006 12599.75 54.50 54473.18 88888.00 2017-01-06 06:46:25.250 006 12599.73 54.48 54473.15 88888.00 2017-01-06 06:46:25.375 006 12599.73 54.48 54473.15 88888.00 2017-01-06 06:46:25.500 006 12599.75 54.48 54473.15 88888.00 2017-01-06 06:46:25.625 006 12599.73 54.50 54473.15 88888.00 2017-01-06 06:46:25.750 006 12599.70 54.50 54473.15 88888.00 2017-01-06 06:46:25.875 006 12599.80 54.52 54473.12 88888.00 2017-01-06 06:46:26.000 006 12599.90 54.52 54473.10 88888.00 2017-01-06 06:46:26.125 006 12599.92 54.55 54473.15 88888.00 2017-01-06 06:46:26.250 006 12599.90 54.50 54473.12 88888.00 2017-01-06 06:46:26.375 006 12599.90 54.50 54473.12 88888.00 2017-01-06 06:46:26.500 006 12599.88 54.48 54473.12 88888.00 2017-01-06 06:46:26.625 006 12599.95 54.52 54473.12 88888.00 2017-01-06 06:46:26.750 006 12600.00 54.55 54473.15 88888.00 2017-01-06 06:46:26.875 006 12600.02 54.55 54473.12 88888.00 2017-01-06 06:46:27.000 006 12600.02 54.52 54473.10 88888.00 2017-01-06 06:46:27.125 006 12600.02 54.52 54473.12 88888.00 2017-01-06 06:46:27.250 006 12600.00 54.55 54473.10 88888.00 2017-01-06 06:46:27.375 006 12600.00 54.52 54473.10 88888.00 2017-01-06 06:46:27.500 006 12600.05 54.50 54473.10 88888.00 2017-01-06 06:46:27.625 006 12600.08 54.50 54473.12 88888.00 2017-01-06 06:46:27.750 006 12600.08 54.52 54473.07 88888.00 2017-01-06 06:46:27.875 006 12600.08 54.52 54473.12 88888.00 2017-01-06 06:46:28.000 006 12600.12 54.52 54473.12 88888.00 2017-01-06 06:46:28.125 006 12600.15 54.55 54473.15 88888.00 2017-01-06 06:46:28.250 006 12600.10 54.52 54473.12 88888.00 2017-01-06 06:46:28.375 006 12600.15 54.55 54473.10 88888.00 2017-01-06 06:46:28.500 006 12600.25 54.58 54473.12 88888.00 2017-01-06 06:46:28.625 006 12600.30 54.58 54473.12 88888.00 2017-01-06 06:46:28.750 006 12600.35 54.55 54473.12 88888.00 2017-01-06 06:46:28.875 006 12600.30 54.52 54473.10 88888.00 2017-01-06 06:46:29.000 006 12600.23 54.50 54473.07 88888.00 2017-01-06 06:46:29.125 006 12600.23 54.52 54473.10 88888.00 2017-01-06 06:46:29.250 006 12600.25 54.50 54473.10 88888.00 2017-01-06 06:46:29.375 006 12600.25 54.52 54473.07 88888.00 2017-01-06 06:46:29.500 006 12600.23 54.52 54473.05 88888.00 2017-01-06 06:46:29.625 006 12600.25 54.52 54473.10 88888.00 2017-01-06 06:46:29.750 006 12600.23 54.52 54473.10 88888.00 2017-01-06 06:46:29.875 006 12600.27 54.55 54473.10 88888.00 2017-01-06 06:46:30.000 006 12600.30 54.52 54473.07 88888.00 2017-01-06 06:46:30.125 006 12600.27 54.52 54473.07 88888.00 2017-01-06 06:46:30.250 006 12600.33 54.52 54473.10 88888.00 2017-01-06 06:46:30.375 006 12600.30 54.52 54473.10 88888.00 2017-01-06 06:46:30.500 006 12600.30 54.50 54473.07 88888.00 2017-01-06 06:46:30.625 006 12600.38 54.52 54473.10 88888.00 2017-01-06 06:46:30.750 006 12600.40 54.58 54473.12 88888.00 2017-01-06 06:46:30.875 006 12600.40 54.55 54473.10 88888.00 2017-01-06 06:46:31.000 006 12600.40 54.55 54473.07 88888.00 2017-01-06 06:46:31.125 006 12600.45 54.58 54473.10 88888.00 2017-01-06 06:46:31.250 006 12600.45 54.58 54473.07 88888.00 2017-01-06 06:46:31.375 006 12600.48 54.58 54473.10 88888.00 2017-01-06 06:46:31.500 006 12600.42 54.60 54473.07 88888.00 2017-01-06 06:46:31.625 006 12600.42 54.60 54473.10 88888.00 2017-01-06 06:46:31.750 006 12600.50 54.58 54473.07 88888.00 2017-01-06 06:46:31.875 006 12600.45 54.58 54473.07 88888.00 2017-01-06 06:46:32.000 006 12600.42 54.60 54473.10 88888.00 2017-01-06 06:46:32.125 006 12600.38 54.60 54473.10 88888.00 2017-01-06 06:46:32.250 006 12600.35 54.60 54473.10 88888.00 2017-01-06 06:46:32.375 006 12600.42 54.60 54473.12 88888.00 2017-01-06 06:46:32.500 006 12600.42 54.62 54473.10 88888.00 2017-01-06 06:46:32.625 006 12600.48 54.62 54473.10 88888.00 2017-01-06 06:46:32.750 006 12600.48 54.62 54473.10 88888.00 2017-01-06 06:46:32.875 006 12600.45 54.62 54473.10 88888.00 2017-01-06 06:46:33.000 006 12600.45 54.65 54473.10 88888.00 2017-01-06 06:46:33.125 006 12600.48 54.62 54473.12 88888.00 2017-01-06 06:46:33.250 006 12600.48 54.62 54473.12 88888.00 2017-01-06 06:46:33.375 006 12600.52 54.65 54473.10 88888.00 2017-01-06 06:46:33.500 006 12600.52 54.62 54473.10 88888.00 2017-01-06 06:46:33.625 006 12600.50 54.60 54473.10 88888.00 2017-01-06 06:46:33.750 006 12600.52 54.62 54473.10 88888.00 2017-01-06 06:46:33.875 006 12600.52 54.67 54473.12 88888.00 2017-01-06 06:46:34.000 006 12600.50 54.67 54473.10 88888.00 2017-01-06 06:46:34.125 006 12600.42 54.65 54473.15 88888.00 2017-01-06 06:46:34.250 006 12600.42 54.65 54473.12 88888.00 2017-01-06 06:46:34.375 006 12600.48 54.67 54473.12 88888.00 2017-01-06 06:46:34.500 006 12600.50 54.65 54473.12 88888.00 2017-01-06 06:46:34.625 006 12600.48 54.65 54473.10 88888.00 2017-01-06 06:46:34.750 006 12600.45 54.62 54473.15 88888.00 2017-01-06 06:46:34.875 006 12600.48 54.67 54473.20 88888.00 2017-01-06 06:46:35.000 006 12600.55 54.67 54473.18 88888.00 2017-01-06 06:46:35.125 006 12600.58 54.67 54473.15 88888.00 2017-01-06 06:46:35.250 006 12600.52 54.67 54473.15 88888.00 2017-01-06 06:46:35.375 006 12600.48 54.70 54473.15 88888.00 2017-01-06 06:46:35.500 006 12600.50 54.70 54473.15 88888.00 2017-01-06 06:46:35.625 006 12600.58 54.67 54473.12 88888.00 2017-01-06 06:46:35.750 006 12600.58 54.67 54473.15 88888.00 2017-01-06 06:46:35.875 006 12600.62 54.67 54473.15 88888.00 2017-01-06 06:46:36.000 006 12600.62 54.70 54473.12 88888.00 2017-01-06 06:46:36.125 006 12600.60 54.73 54473.15 88888.00 2017-01-06 06:46:36.250 006 12600.58 54.73 54473.18 88888.00 2017-01-06 06:46:36.375 006 12600.58 54.75 54473.18 88888.00 2017-01-06 06:46:36.500 006 12600.60 54.70 54473.18 88888.00 2017-01-06 06:46:36.625 006 12600.58 54.73 54473.15 88888.00 2017-01-06 06:46:36.750 006 12600.52 54.73 54473.12 88888.00 2017-01-06 06:46:36.875 006 12600.50 54.73 54473.18 88888.00 2017-01-06 06:46:37.000 006 12600.60 54.77 54473.12 88888.00 2017-01-06 06:46:37.125 006 12600.60 54.77 54473.20 88888.00 2017-01-06 06:46:37.250 006 12600.52 54.73 54473.15 88888.00 2017-01-06 06:46:37.375 006 12600.52 54.73 54473.18 88888.00 2017-01-06 06:46:37.500 006 12600.55 54.75 54473.15 88888.00 2017-01-06 06:46:37.625 006 12600.52 54.77 54473.18 88888.00 2017-01-06 06:46:37.750 006 12600.58 54.75 54473.18 88888.00 2017-01-06 06:46:37.875 006 12600.65 54.75 54473.18 88888.00 2017-01-06 06:46:38.000 006 12600.67 54.75 54473.15 88888.00 2017-01-06 06:46:38.125 006 12600.62 54.75 54473.18 88888.00 2017-01-06 06:46:38.250 006 12600.50 54.75 54473.20 88888.00 2017-01-06 06:46:38.375 006 12600.50 54.77 54473.22 88888.00 2017-01-06 06:46:38.500 006 12600.52 54.80 54473.20 88888.00 2017-01-06 06:46:38.625 006 12600.52 54.80 54473.20 88888.00 2017-01-06 06:46:38.750 006 12600.58 54.80 54473.18 88888.00 2017-01-06 06:46:38.875 006 12600.65 54.83 54473.20 88888.00 2017-01-06 06:46:39.000 006 12600.65 54.83 54473.20 88888.00 2017-01-06 06:46:39.125 006 12600.65 54.83 54473.22 88888.00 2017-01-06 06:46:39.250 006 12600.60 54.80 54473.25 88888.00 2017-01-06 06:46:39.375 006 12600.60 54.83 54473.25 88888.00 2017-01-06 06:46:39.500 006 12600.60 54.85 54473.22 88888.00 2017-01-06 06:46:39.625 006 12600.62 54.83 54473.20 88888.00 2017-01-06 06:46:39.750 006 12600.60 54.83 54473.22 88888.00 2017-01-06 06:46:39.875 006 12600.65 54.80 54473.25 88888.00 2017-01-06 06:46:40.000 006 12600.62 54.85 54473.22 88888.00 2017-01-06 06:46:40.125 006 12600.62 54.83 54473.25 88888.00 2017-01-06 06:46:40.250 006 12600.62 54.83 54473.25 88888.00 2017-01-06 06:46:40.375 006 12600.62 54.83 54473.25 88888.00 2017-01-06 06:46:40.500 006 12600.60 54.85 54473.28 88888.00 2017-01-06 06:46:40.625 006 12600.58 54.85 54473.28 88888.00 2017-01-06 06:46:40.750 006 12600.58 54.85 54473.25 88888.00 2017-01-06 06:46:40.875 006 12600.62 54.85 54473.28 88888.00 2017-01-06 06:46:41.000 006 12600.70 54.90 54473.22 88888.00 2017-01-06 06:46:41.125 006 12600.67 54.90 54473.25 88888.00 2017-01-06 06:46:41.250 006 12600.65 54.88 54473.25 88888.00 2017-01-06 06:46:41.375 006 12600.70 54.90 54473.28 88888.00 2017-01-06 06:46:41.500 006 12600.67 54.90 54473.25 88888.00 2017-01-06 06:46:41.625 006 12600.65 54.90 54473.25 88888.00 2017-01-06 06:46:41.750 006 12600.70 54.92 54473.25 88888.00 2017-01-06 06:46:41.875 006 12600.77 54.92 54473.28 88888.00 2017-01-06 06:46:42.000 006 12600.70 54.95 54473.30 88888.00 2017-01-06 06:46:42.125 006 12600.65 54.95 54473.30 88888.00 2017-01-06 06:46:42.250 006 12600.65 54.90 54473.28 88888.00 2017-01-06 06:46:42.375 006 12600.62 54.90 54473.25 88888.00 2017-01-06 06:46:42.500 006 12600.60 54.90 54473.25 88888.00 2017-01-06 06:46:42.625 006 12600.67 54.95 54473.30 88888.00 2017-01-06 06:46:42.750 006 12600.67 54.92 54473.28 88888.00 2017-01-06 06:46:42.875 006 12600.60 54.92 54473.28 88888.00 2017-01-06 06:46:43.000 006 12600.60 54.92 54473.25 88888.00 2017-01-06 06:46:43.125 006 12600.60 54.95 54473.28 88888.00 2017-01-06 06:46:43.250 006 12600.58 54.92 54473.30 88888.00 2017-01-06 06:46:43.375 006 12600.50 54.92 54473.25 88888.00 2017-01-06 06:46:43.500 006 12600.52 54.92 54473.25 88888.00 2017-01-06 06:46:43.625 006 12600.58 54.95 54473.25 88888.00 2017-01-06 06:46:43.750 006 12600.58 54.95 54473.28 88888.00 2017-01-06 06:46:43.875 006 12600.58 54.95 54473.30 88888.00 2017-01-06 06:46:44.000 006 12600.62 54.98 54473.32 88888.00 2017-01-06 06:46:44.125 006 12600.60 55.00 54473.32 88888.00 2017-01-06 06:46:44.250 006 12600.58 54.98 54473.30 88888.00 2017-01-06 06:46:44.375 006 12600.60 54.98 54473.28 88888.00 2017-01-06 06:46:44.500 006 12600.62 54.95 54473.28 88888.00 2017-01-06 06:46:44.625 006 12600.65 54.95 54473.28 88888.00 2017-01-06 06:46:44.750 006 12600.60 54.98 54473.32 88888.00 2017-01-06 06:46:44.875 006 12600.60 54.98 54473.32 88888.00 2017-01-06 06:46:45.000 006 12600.58 54.98 54473.32 88888.00 2017-01-06 06:46:45.125 006 12600.52 54.98 54473.32 88888.00 2017-01-06 06:46:45.250 006 12600.52 54.95 54473.35 88888.00 2017-01-06 06:46:45.375 006 12600.58 54.98 54473.35 88888.00 2017-01-06 06:46:45.500 006 12600.58 55.00 54473.32 88888.00 2017-01-06 06:46:45.625 006 12600.60 55.00 54473.30 88888.00 2017-01-06 06:46:45.750 006 12600.60 55.05 54473.32 88888.00 2017-01-06 06:46:45.875 006 12600.65 55.05 54473.32 88888.00 2017-01-06 06:46:46.000 006 12600.67 55.02 54473.30 88888.00 2017-01-06 06:46:46.125 006 12600.62 55.00 54473.32 88888.00 2017-01-06 06:46:46.250 006 12600.60 55.00 54473.35 88888.00 2017-01-06 06:46:46.375 006 12600.62 55.02 54473.35 88888.00 2017-01-06 06:46:46.500 006 12600.58 55.02 54473.35 88888.00 2017-01-06 06:46:46.625 006 12600.62 55.05 54473.35 88888.00 2017-01-06 06:46:46.750 006 12600.62 55.08 54473.35 88888.00 2017-01-06 06:46:46.875 006 12600.62 55.02 54473.32 88888.00 2017-01-06 06:46:47.000 006 12600.55 55.02 54473.35 88888.00 2017-01-06 06:46:47.125 006 12600.50 55.05 54473.38 88888.00 2017-01-06 06:46:47.250 006 12600.52 55.05 54473.40 88888.00 2017-01-06 06:46:47.375 006 12600.52 55.10 54473.40 88888.00 2017-01-06 06:46:47.500 006 12600.52 55.12 54473.38 88888.00 2017-01-06 06:46:47.625 006 12600.55 55.10 54473.40 88888.00 2017-01-06 06:46:47.750 006 12600.55 55.08 54473.38 88888.00 2017-01-06 06:46:47.875 006 12600.52 55.10 54473.35 88888.00 2017-01-06 06:46:48.000 006 12600.55 55.10 54473.38 88888.00 2017-01-06 06:46:48.125 006 12600.55 55.12 54473.38 88888.00 2017-01-06 06:46:48.250 006 12600.58 55.12 54473.40 88888.00 2017-01-06 06:46:48.375 006 12600.60 55.15 54473.40 88888.00 2017-01-06 06:46:48.500 006 12600.60 55.17 54473.38 88888.00 2017-01-06 06:46:48.625 006 12600.62 55.17 54473.38 88888.00 2017-01-06 06:46:48.750 006 12600.60 55.15 54473.38 88888.00 2017-01-06 06:46:48.875 006 12600.60 55.17 54473.35 88888.00 2017-01-06 06:46:49.000 006 12600.60 55.17 54473.35 88888.00 2017-01-06 06:46:49.125 006 12600.65 55.17 54473.38 88888.00 2017-01-06 06:46:49.250 006 12600.65 55.15 54473.40 88888.00 2017-01-06 06:46:49.375 006 12600.62 55.17 54473.40 88888.00 2017-01-06 06:46:49.500 006 12600.58 55.20 54473.38 88888.00 2017-01-06 06:46:49.625 006 12600.52 55.20 54473.40 88888.00 2017-01-06 06:46:49.750 006 12600.58 55.20 54473.40 88888.00 2017-01-06 06:46:49.875 006 12600.67 55.20 54473.40 88888.00 2017-01-06 06:46:50.000 006 12600.67 55.17 54473.40 88888.00 2017-01-06 06:46:50.125 006 12600.58 55.20 54473.43 88888.00 2017-01-06 06:46:50.250 006 12600.52 55.20 54473.43 88888.00 2017-01-06 06:46:50.375 006 12600.50 55.23 54473.43 88888.00 2017-01-06 06:46:50.500 006 12600.48 55.20 54473.43 88888.00 2017-01-06 06:46:50.625 006 12600.50 55.23 54473.40 88888.00 2017-01-06 06:46:50.750 006 12600.48 55.25 54473.43 88888.00 2017-01-06 06:46:50.875 006 12600.45 55.23 54473.40 88888.00 2017-01-06 06:46:51.000 006 12600.40 55.23 54473.40 88888.00 2017-01-06 06:46:51.125 006 12600.40 55.25 54473.43 88888.00 2017-01-06 06:46:51.250 006 12600.42 55.25 54473.45 88888.00 2017-01-06 06:46:51.375 006 12600.42 55.25 54473.45 88888.00 2017-01-06 06:46:51.500 006 12600.45 55.27 54473.45 88888.00 2017-01-06 06:46:51.625 006 12600.48 55.27 54473.43 88888.00 2017-01-06 06:46:51.750 006 12600.45 55.27 54473.45 88888.00 2017-01-06 06:46:51.875 006 12600.50 55.27 54473.47 88888.00 2017-01-06 06:46:52.000 006 12600.58 55.27 54473.45 88888.00 2017-01-06 06:46:52.125 006 12600.60 55.27 54473.45 88888.00 2017-01-06 06:46:52.250 006 12600.58 55.30 54473.50 88888.00 2017-01-06 06:46:52.375 006 12600.58 55.33 54473.50 88888.00 2017-01-06 06:46:52.500 006 12600.58 55.33 54473.50 88888.00 2017-01-06 06:46:52.625 006 12600.62 55.30 54473.50 88888.00 2017-01-06 06:46:52.750 006 12600.65 55.30 54473.47 88888.00 2017-01-06 06:46:52.875 006 12600.60 55.35 54473.50 88888.00 2017-01-06 06:46:53.000 006 12600.55 55.33 54473.47 88888.00 2017-01-06 06:46:53.125 006 12600.50 55.33 54473.50 88888.00 2017-01-06 06:46:53.250 006 12600.50 55.38 54473.50 88888.00 2017-01-06 06:46:53.375 006 12600.55 55.38 54473.53 88888.00 2017-01-06 06:46:53.500 006 12600.48 55.38 54473.50 88888.00 2017-01-06 06:46:53.625 006 12600.45 55.35 54473.53 88888.00 2017-01-06 06:46:53.750 006 12600.52 55.35 54473.50 88888.00 2017-01-06 06:46:53.875 006 12600.52 55.35 54473.50 88888.00 2017-01-06 06:46:54.000 006 12600.45 55.35 54473.50 88888.00 2017-01-06 06:46:54.125 006 12600.42 55.35 54473.53 88888.00 2017-01-06 06:46:54.250 006 12600.38 55.33 54473.53 88888.00 2017-01-06 06:46:54.375 006 12600.42 55.33 54473.53 88888.00 2017-01-06 06:46:54.500 006 12600.42 55.35 54473.50 88888.00 2017-01-06 06:46:54.625 006 12600.45 55.40 54473.50 88888.00 2017-01-06 06:46:54.750 006 12600.52 55.42 54473.53 88888.00 2017-01-06 06:46:54.875 006 12600.42 55.42 54473.53 88888.00 2017-01-06 06:46:55.000 006 12600.38 55.42 54473.53 88888.00 2017-01-06 06:46:55.125 006 12600.40 55.40 54473.55 88888.00 2017-01-06 06:46:55.250 006 12600.40 55.40 54473.55 88888.00 2017-01-06 06:46:55.375 006 12600.38 55.40 54473.55 88888.00 2017-01-06 06:46:55.500 006 12600.40 55.40 54473.55 88888.00 2017-01-06 06:46:55.625 006 12600.38 55.45 54473.55 88888.00 2017-01-06 06:46:55.750 006 12600.35 55.45 54473.55 88888.00 2017-01-06 06:46:55.875 006 12600.40 55.45 54473.55 88888.00 2017-01-06 06:46:56.000 006 12600.40 55.48 54473.53 88888.00 2017-01-06 06:46:56.125 006 12600.38 55.48 54473.57 88888.00 2017-01-06 06:46:56.250 006 12600.38 55.50 54473.57 88888.00 2017-01-06 06:46:56.375 006 12600.38 55.52 54473.57 88888.00 2017-01-06 06:46:56.500 006 12600.40 55.52 54473.57 88888.00 2017-01-06 06:46:56.625 006 12600.35 55.50 54473.57 88888.00 2017-01-06 06:46:56.750 006 12600.35 55.50 54473.57 88888.00 2017-01-06 06:46:56.875 006 12600.33 55.45 54473.57 88888.00 2017-01-06 06:46:57.000 006 12600.27 55.50 54473.60 88888.00 2017-01-06 06:46:57.125 006 12600.27 55.50 54473.60 88888.00 2017-01-06 06:46:57.250 006 12600.30 55.50 54473.57 88888.00 2017-01-06 06:46:57.375 006 12600.38 55.50 54473.60 88888.00 2017-01-06 06:46:57.500 006 12600.38 55.55 54473.60 88888.00 2017-01-06 06:46:57.625 006 12600.30 55.52 54473.60 88888.00 2017-01-06 06:46:57.750 006 12600.27 55.58 54473.60 88888.00 2017-01-06 06:46:57.875 006 12600.20 55.55 54473.62 88888.00 2017-01-06 06:46:58.000 006 12600.20 55.55 54473.62 88888.00 2017-01-06 06:46:58.125 006 12600.25 55.55 54473.60 88888.00 2017-01-06 06:46:58.250 006 12600.25 55.60 54473.60 88888.00 2017-01-06 06:46:58.375 006 12600.25 55.60 54473.60 88888.00 2017-01-06 06:46:58.500 006 12600.30 55.65 54473.62 88888.00 2017-01-06 06:46:58.625 006 12600.38 55.65 54473.62 88888.00 2017-01-06 06:46:58.750 006 12600.40 55.65 54473.62 88888.00 2017-01-06 06:46:58.875 006 12600.30 55.62 54473.60 88888.00 2017-01-06 06:46:59.000 006 12600.23 55.62 54473.60 88888.00 2017-01-06 06:46:59.125 006 12600.23 55.62 54473.62 88888.00 2017-01-06 06:46:59.250 006 12600.23 55.65 54473.62 88888.00 2017-01-06 06:46:59.375 006 12600.25 55.67 54473.62 88888.00 2017-01-06 06:46:59.500 006 12600.25 55.70 54473.62 88888.00 2017-01-06 06:46:59.625 006 12600.25 55.70 54473.65 88888.00 2017-01-06 06:46:59.750 006 12600.23 55.65 54473.62 88888.00 2017-01-06 06:46:59.875 006 12600.23 55.65 54473.62 88888.00 2017-01-06 06:47:00.000 006 12600.20 55.67 54473.62 88888.00 2017-01-06 06:47:00.125 006 12600.17 55.70 54473.62 88888.00 2017-01-06 06:47:00.250 006 12600.08 55.70 54473.68 88888.00 2017-01-06 06:47:00.375 006 12600.15 55.73 54473.65 88888.00 2017-01-06 06:47:00.500 006 12600.15 55.67 54473.62 88888.00 2017-01-06 06:47:00.625 006 12600.17 55.70 54473.62 88888.00 2017-01-06 06:47:00.750 006 12600.17 55.70 54473.65 88888.00 2017-01-06 06:47:00.875 006 12600.15 55.73 54473.68 88888.00 2017-01-06 06:47:01.000 006 12600.12 55.75 54473.68 88888.00 2017-01-06 06:47:01.125 006 12600.17 55.75 54473.65 88888.00 2017-01-06 06:47:01.250 006 12600.17 55.75 54473.68 88888.00 2017-01-06 06:47:01.375 006 12600.10 55.77 54473.68 88888.00 2017-01-06 06:47:01.500 006 12600.08 55.80 54473.68 88888.00 2017-01-06 06:47:01.625 006 12600.10 55.77 54473.68 88888.00 2017-01-06 06:47:01.750 006 12600.08 55.80 54473.70 88888.00 2017-01-06 06:47:01.875 006 12600.05 55.85 54473.72 88888.00 2017-01-06 06:47:02.000 006 12600.00 55.85 54473.70 88888.00 2017-01-06 06:47:02.125 006 12600.02 55.85 54473.68 88888.00 2017-01-06 06:47:02.250 006 12600.10 55.83 54473.70 88888.00 2017-01-06 06:47:02.375 006 12600.17 55.85 54473.68 88888.00 2017-01-06 06:47:02.500 006 12600.12 55.83 54473.70 88888.00 2017-01-06 06:47:02.625 006 12600.15 55.80 54473.70 88888.00 2017-01-06 06:47:02.750 006 12600.08 55.85 54473.68 88888.00 2017-01-06 06:47:02.875 006 12600.10 55.88 54473.70 88888.00 2017-01-06 06:47:03.000 006 12600.10 55.88 54473.70 88888.00 2017-01-06 06:47:03.125 006 12600.08 55.85 54473.70 88888.00 2017-01-06 06:47:03.250 006 12600.05 55.88 54473.70 88888.00 2017-01-06 06:47:03.375 006 12600.00 55.90 54473.70 88888.00 2017-01-06 06:47:03.500 006 12599.98 55.90 54473.70 88888.00 2017-01-06 06:47:03.625 006 12599.98 55.88 54473.70 88888.00 2017-01-06 06:47:03.750 006 12599.98 55.90 54473.70 88888.00 2017-01-06 06:47:03.875 006 12599.92 55.95 54473.72 88888.00 2017-01-06 06:47:04.000 006 12599.90 55.95 54473.75 88888.00 2017-01-06 06:47:04.125 006 12599.88 55.92 54473.75 88888.00 2017-01-06 06:47:04.250 006 12599.90 55.88 54473.72 88888.00 2017-01-06 06:47:04.375 006 12599.95 55.92 54473.72 88888.00 2017-01-06 06:47:04.500 006 12599.95 55.92 54473.70 88888.00 2017-01-06 06:47:04.625 006 12600.00 55.95 54473.72 88888.00 2017-01-06 06:47:04.750 006 12599.98 55.98 54473.75 88888.00 2017-01-06 06:47:04.875 006 12599.92 55.95 54473.72 88888.00 2017-01-06 06:47:05.000 006 12599.90 55.95 54473.72 88888.00 2017-01-06 06:47:05.125 006 12599.92 55.98 54473.72 88888.00 2017-01-06 06:47:05.250 006 12600.00 55.98 54473.75 88888.00 2017-01-06 06:47:05.375 006 12600.05 56.00 54473.78 88888.00 2017-01-06 06:47:05.500 006 12600.00 56.02 54473.75 88888.00 2017-01-06 06:47:05.625 006 12600.02 56.00 54473.72 88888.00 2017-01-06 06:47:05.750 006 12600.02 56.00 54473.75 88888.00 2017-01-06 06:47:05.875 006 12600.00 56.02 54473.75 88888.00 2017-01-06 06:47:06.000 006 12599.95 56.02 54473.75 88888.00 2017-01-06 06:47:06.125 006 12599.88 56.05 54473.75 88888.00 2017-01-06 06:47:06.250 006 12599.75 56.02 54473.78 88888.00 2017-01-06 06:47:06.375 006 12599.75 56.05 54473.78 88888.00 2017-01-06 06:47:06.500 006 12599.77 56.05 54473.78 88888.00 2017-01-06 06:47:06.625 006 12599.75 56.08 54473.75 88888.00 2017-01-06 06:47:06.750 006 12599.77 56.10 54473.78 88888.00 2017-01-06 06:47:06.875 006 12599.80 56.10 54473.78 88888.00 2017-01-06 06:47:07.000 006 12599.75 56.08 54473.78 88888.00 2017-01-06 06:47:07.125 006 12599.70 56.08 54473.80 88888.00 2017-01-06 06:47:07.250 006 12599.73 56.12 54473.80 88888.00 2017-01-06 06:47:07.375 006 12599.85 56.12 54473.78 88888.00 2017-01-06 06:47:07.500 006 12599.83 56.12 54473.78 88888.00 2017-01-06 06:47:07.625 006 12599.75 56.10 54473.75 88888.00 2017-01-06 06:47:07.750 006 12599.65 56.12 54473.75 88888.00 2017-01-06 06:47:07.875 006 12599.67 56.10 54473.78 88888.00 2017-01-06 06:47:08.000 006 12599.67 56.12 54473.80 88888.00 2017-01-06 06:47:08.125 006 12599.67 56.12 54473.80 88888.00 2017-01-06 06:47:08.250 006 12599.60 56.15 54473.80 88888.00 2017-01-06 06:47:08.375 006 12599.62 56.15 54473.80 88888.00 2017-01-06 06:47:08.500 006 12599.67 56.15 54473.78 88888.00 2017-01-06 06:47:08.625 006 12599.67 56.15 54473.78 88888.00 2017-01-06 06:47:08.750 006 12599.65 56.12 54473.75 88888.00 2017-01-06 06:47:08.875 006 12599.62 56.17 54473.78 88888.00 2017-01-06 06:47:09.000 006 12599.62 56.17 54473.78 88888.00 2017-01-06 06:47:09.125 006 12599.60 56.17 54473.80 88888.00 2017-01-06 06:47:09.250 006 12599.62 56.17 54473.80 88888.00 2017-01-06 06:47:09.375 006 12599.58 56.23 54473.80 88888.00 2017-01-06 06:47:09.500 006 12599.60 56.17 54473.80 88888.00 2017-01-06 06:47:09.625 006 12599.60 56.17 54473.80 88888.00 2017-01-06 06:47:09.750 006 12599.65 56.20 54473.80 88888.00 2017-01-06 06:47:09.875 006 12599.62 56.23 54473.82 88888.00 2017-01-06 06:47:10.000 006 12599.65 56.23 54473.82 88888.00 2017-01-06 06:47:10.125 006 12599.65 56.23 54473.82 88888.00 2017-01-06 06:47:10.250 006 12599.55 56.23 54473.88 88888.00 2017-01-06 06:47:10.375 006 12599.58 56.25 54473.85 88888.00 2017-01-06 06:47:10.500 006 12599.62 56.25 54473.80 88888.00 2017-01-06 06:47:10.625 006 12599.65 56.27 54473.82 88888.00 2017-01-06 06:47:10.750 006 12599.62 56.23 54473.85 88888.00 2017-01-06 06:47:10.875 006 12599.55 56.25 54473.82 88888.00 2017-01-06 06:47:11.000 006 12599.48 56.25 54473.82 88888.00 2017-01-06 06:47:11.125 006 12599.48 56.30 54473.88 88888.00 2017-01-06 06:47:11.250 006 12599.52 56.27 54473.85 88888.00 2017-01-06 06:47:11.375 006 12599.55 56.33 54473.88 88888.00 2017-01-06 06:47:11.500 006 12599.58 56.35 54473.88 88888.00 2017-01-06 06:47:11.625 006 12599.55 56.33 54473.88 88888.00 2017-01-06 06:47:11.750 006 12599.48 56.30 54473.85 88888.00 2017-01-06 06:47:11.875 006 12599.50 56.33 54473.82 88888.00 2017-01-06 06:47:12.000 006 12599.50 56.33 54473.82 88888.00 2017-01-06 06:47:12.125 006 12599.52 56.33 54473.85 88888.00 2017-01-06 06:47:12.250 006 12599.50 56.38 54473.85 88888.00 2017-01-06 06:47:12.375 006 12599.42 56.35 54473.82 88888.00 2017-01-06 06:47:12.500 006 12599.38 56.35 54473.82 88888.00 2017-01-06 06:47:12.625 006 12599.42 56.35 54473.82 88888.00 2017-01-06 06:47:12.750 006 12599.50 56.38 54473.85 88888.00 2017-01-06 06:47:12.875 006 12599.45 56.38 54473.88 88888.00 2017-01-06 06:47:13.000 006 12599.42 56.40 54473.88 88888.00 2017-01-06 06:47:13.125 006 12599.35 56.42 54473.88 88888.00 2017-01-06 06:47:13.250 006 12599.33 56.42 54473.90 88888.00 2017-01-06 06:47:13.375 006 12599.35 56.45 54473.88 88888.00 2017-01-06 06:47:13.500 006 12599.33 56.45 54473.90 88888.00 2017-01-06 06:47:13.625 006 12599.35 56.45 54473.90 88888.00 2017-01-06 06:47:13.750 006 12599.30 56.40 54473.90 88888.00 2017-01-06 06:47:13.875 006 12599.30 56.42 54473.88 88888.00 2017-01-06 06:47:14.000 006 12599.27 56.48 54473.85 88888.00 2017-01-06 06:47:14.125 006 12599.30 56.45 54473.85 88888.00 2017-01-06 06:47:14.250 006 12599.30 56.48 54473.88 88888.00 2017-01-06 06:47:14.375 006 12599.27 56.50 54473.88 88888.00 2017-01-06 06:47:14.500 006 12599.27 56.50 54473.88 88888.00 2017-01-06 06:47:14.625 006 12599.23 56.50 54473.90 88888.00 2017-01-06 06:47:14.750 006 12599.35 56.50 54473.93 88888.00 2017-01-06 06:47:14.875 006 12599.35 56.52 54473.93 88888.00 2017-01-06 06:47:15.000 006 12599.27 56.52 54473.88 88888.00 2017-01-06 06:47:15.125 006 12599.23 56.52 54473.85 88888.00 2017-01-06 06:47:15.250 006 12599.20 56.52 54473.93 88888.00 2017-01-06 06:47:15.375 006 12599.25 56.58 54473.90 88888.00 2017-01-06 06:47:15.500 006 12599.23 56.58 54473.93 88888.00 2017-01-06 06:47:15.625 006 12599.23 56.58 54473.90 88888.00 2017-01-06 06:47:15.750 006 12599.20 56.60 54473.93 88888.00 2017-01-06 06:47:15.875 006 12599.23 56.58 54473.90 88888.00 2017-01-06 06:47:16.000 006 12599.20 56.58 54473.90 88888.00 2017-01-06 06:47:16.125 006 12599.15 56.58 54473.90 88888.00 2017-01-06 06:47:16.250 006 12599.12 56.58 54473.93 88888.00 2017-01-06 06:47:16.375 006 12599.15 56.60 54473.93 88888.00 2017-01-06 06:47:16.500 006 12599.15 56.60 54473.90 88888.00 2017-01-06 06:47:16.625 006 12599.15 56.58 54473.90 88888.00 2017-01-06 06:47:16.750 006 12599.10 56.65 54473.90 88888.00 2017-01-06 06:47:16.875 006 12599.08 56.65 54473.88 88888.00 2017-01-06 06:47:17.000 006 12599.05 56.62 54473.88 88888.00 2017-01-06 06:47:17.125 006 12598.98 56.65 54473.88 88888.00 2017-01-06 06:47:17.250 006 12598.92 56.65 54473.90 88888.00 2017-01-06 06:47:17.375 006 12598.92 56.67 54473.90 88888.00 2017-01-06 06:47:17.500 006 12599.00 56.67 54473.90 88888.00 2017-01-06 06:47:17.625 006 12599.05 56.70 54473.95 88888.00 2017-01-06 06:47:17.750 006 12599.08 56.73 54473.93 88888.00 2017-01-06 06:47:17.875 006 12599.02 56.73 54473.88 88888.00 2017-01-06 06:47:18.000 006 12598.95 56.70 54473.88 88888.00 2017-01-06 06:47:18.125 006 12598.95 56.67 54473.88 88888.00 2017-01-06 06:47:18.250 006 12598.92 56.70 54473.93 88888.00 2017-01-06 06:47:18.375 006 12598.95 56.73 54473.93 88888.00 2017-01-06 06:47:18.500 006 12598.95 56.75 54473.93 88888.00 2017-01-06 06:47:18.625 006 12598.95 56.77 54473.90 88888.00 2017-01-06 06:47:18.750 006 12598.95 56.77 54473.90 88888.00 2017-01-06 06:47:18.875 006 12598.95 56.80 54473.90 88888.00 2017-01-06 06:47:19.000 006 12598.92 56.77 54473.90 88888.00 2017-01-06 06:47:19.125 006 12598.90 56.80 54473.93 88888.00 2017-01-06 06:47:19.250 006 12598.90 56.80 54473.90 88888.00 2017-01-06 06:47:19.375 006 12598.95 56.83 54473.90 88888.00 2017-01-06 06:47:19.500 006 12598.98 56.80 54473.93 88888.00 2017-01-06 06:47:19.625 006 12598.95 56.80 54473.93 88888.00 2017-01-06 06:47:19.750 006 12599.00 56.80 54473.93 88888.00 2017-01-06 06:47:19.875 006 12598.98 56.80 54473.93 88888.00 2017-01-06 06:47:20.000 006 12598.92 56.83 54473.93 88888.00 2017-01-06 06:47:20.125 006 12598.92 56.85 54473.93 88888.00 2017-01-06 06:47:20.250 006 12598.98 56.88 54473.95 88888.00 2017-01-06 06:47:20.375 006 12599.02 56.85 54473.93 88888.00 2017-01-06 06:47:20.500 006 12599.05 56.83 54473.90 88888.00 2017-01-06 06:47:20.625 006 12599.00 56.85 54473.90 88888.00 2017-01-06 06:47:20.750 006 12598.95 56.85 54473.93 88888.00 2017-01-06 06:47:20.875 006 12598.95 56.85 54473.93 88888.00 2017-01-06 06:47:21.000 006 12598.92 56.85 54473.90 88888.00 2017-01-06 06:47:21.125 006 12598.92 56.88 54473.95 88888.00 2017-01-06 06:47:21.250 006 12598.92 56.88 54473.95 88888.00 2017-01-06 06:47:21.375 006 12598.90 56.88 54473.93 88888.00 2017-01-06 06:47:21.500 006 12598.90 56.88 54473.93 88888.00 2017-01-06 06:47:21.625 006 12598.90 56.88 54473.95 88888.00 2017-01-06 06:47:21.750 006 12598.88 56.92 54473.95 88888.00 2017-01-06 06:47:21.875 006 12598.88 56.92 54473.97 88888.00 2017-01-06 06:47:22.000 006 12598.88 56.90 54473.93 88888.00 2017-01-06 06:47:22.125 006 12598.92 56.98 54473.95 88888.00 2017-01-06 06:47:22.250 006 12598.90 56.98 54473.93 88888.00 2017-01-06 06:47:22.375 006 12598.95 56.98 54473.93 88888.00 2017-01-06 06:47:22.500 006 12599.02 56.98 54473.90 88888.00 2017-01-06 06:47:22.625 006 12599.00 56.95 54473.90 88888.00 2017-01-06 06:47:22.750 006 12598.95 56.92 54473.90 88888.00 2017-01-06 06:47:22.875 006 12598.90 56.95 54473.93 88888.00 2017-01-06 06:47:23.000 006 12598.88 56.95 54473.90 88888.00 2017-01-06 06:47:23.125 006 12598.95 56.98 54473.93 88888.00 2017-01-06 06:47:23.250 006 12598.92 56.98 54473.93 88888.00 2017-01-06 06:47:23.375 006 12598.98 57.00 54473.90 88888.00 2017-01-06 06:47:23.500 006 12599.00 56.98 54473.93 88888.00 2017-01-06 06:47:23.625 006 12598.95 56.98 54473.90 88888.00 2017-01-06 06:47:23.750 006 12598.95 56.98 54473.93 88888.00 2017-01-06 06:47:23.875 006 12599.02 56.98 54473.93 88888.00 2017-01-06 06:47:24.000 006 12599.05 57.00 54473.90 88888.00 2017-01-06 06:47:24.125 006 12599.10 57.02 54473.93 88888.00 2017-01-06 06:47:24.250 006 12599.12 57.05 54473.93 88888.00 2017-01-06 06:47:24.375 006 12599.10 57.05 54473.93 88888.00 2017-01-06 06:47:24.500 006 12598.98 57.00 54473.93 88888.00 2017-01-06 06:47:24.625 006 12598.95 57.02 54473.90 88888.00 2017-01-06 06:47:24.750 006 12598.98 57.05 54473.90 88888.00 2017-01-06 06:47:24.875 006 12598.98 57.00 54473.90 88888.00 2017-01-06 06:47:25.000 006 12598.98 56.98 54473.88 88888.00 2017-01-06 06:47:25.125 006 12599.02 57.02 54473.88 88888.00 2017-01-06 06:47:25.250 006 12599.05 57.02 54473.90 88888.00 2017-01-06 06:47:25.375 006 12599.05 57.02 54473.88 88888.00 2017-01-06 06:47:25.500 006 12599.02 57.05 54473.90 88888.00 2017-01-06 06:47:25.625 006 12599.08 57.05 54473.90 88888.00 2017-01-06 06:47:25.750 006 12599.15 57.05 54473.90 88888.00 2017-01-06 06:47:25.875 006 12599.20 57.02 54473.93 88888.00 2017-01-06 06:47:26.000 006 12599.15 57.02 54473.93 88888.00 2017-01-06 06:47:26.125 006 12599.10 57.05 54473.93 88888.00 2017-01-06 06:47:26.250 006 12599.10 57.02 54473.93 88888.00 2017-01-06 06:47:26.375 006 12599.15 57.02 54473.90 88888.00 2017-01-06 06:47:26.500 006 12599.15 57.02 54473.90 88888.00 2017-01-06 06:47:26.625 006 12599.15 57.08 54473.90 88888.00 2017-01-06 06:47:26.750 006 12599.15 57.15 54473.90 88888.00 2017-01-06 06:47:26.875 006 12599.15 57.10 54473.93 88888.00 2017-01-06 06:47:27.000 006 12599.10 57.10 54473.88 88888.00 2017-01-06 06:47:27.125 006 12599.05 57.08 54473.85 88888.00 2017-01-06 06:47:27.250 006 12599.10 57.05 54473.88 88888.00 2017-01-06 06:47:27.375 006 12599.17 57.08 54473.85 88888.00 2017-01-06 06:47:27.500 006 12599.23 57.10 54473.85 88888.00 2017-01-06 06:47:27.625 006 12599.27 57.12 54473.88 88888.00 2017-01-06 06:47:27.750 006 12599.25 57.12 54473.88 88888.00 2017-01-06 06:47:27.875 006 12599.20 57.15 54473.88 88888.00 2017-01-06 06:47:28.000 006 12599.17 57.12 54473.85 88888.00 2017-01-06 06:47:28.125 006 12599.17 57.15 54473.85 88888.00 2017-01-06 06:47:28.250 006 12599.23 57.12 54473.88 88888.00 2017-01-06 06:47:28.375 006 12599.30 57.12 54473.88 88888.00 2017-01-06 06:47:28.500 006 12599.27 57.12 54473.88 88888.00 2017-01-06 06:47:28.625 006 12599.25 57.12 54473.85 88888.00 2017-01-06 06:47:28.750 006 12599.27 57.10 54473.85 88888.00 2017-01-06 06:47:28.875 006 12599.30 57.15 54473.88 88888.00 2017-01-06 06:47:29.000 006 12599.30 57.17 54473.85 88888.00 2017-01-06 06:47:29.125 006 12599.30 57.17 54473.85 88888.00 2017-01-06 06:47:29.250 006 12599.30 57.12 54473.85 88888.00 2017-01-06 06:47:29.375 006 12599.27 57.15 54473.85 88888.00 2017-01-06 06:47:29.500 006 12599.30 57.15 54473.85 88888.00 2017-01-06 06:47:29.625 006 12599.33 57.20 54473.85 88888.00 2017-01-06 06:47:29.750 006 12599.33 57.20 54473.85 88888.00 2017-01-06 06:47:29.875 006 12599.30 57.23 54473.88 88888.00 2017-01-06 06:47:30.000 006 12599.25 57.17 54473.85 88888.00 2017-01-06 06:47:30.125 006 12599.27 57.15 54473.85 88888.00 2017-01-06 06:47:30.250 006 12599.20 57.17 54473.88 88888.00 2017-01-06 06:47:30.375 006 12599.27 57.15 54473.88 88888.00 2017-01-06 06:47:30.500 006 12599.33 57.15 54473.88 88888.00 2017-01-06 06:47:30.625 006 12599.35 57.17 54473.88 88888.00 2017-01-06 06:47:30.750 006 12599.35 57.15 54473.85 88888.00 2017-01-06 06:47:30.875 006 12599.30 57.15 54473.85 88888.00 2017-01-06 06:47:31.000 006 12599.30 57.17 54473.85 88888.00 2017-01-06 06:47:31.125 006 12599.38 57.20 54473.85 88888.00 2017-01-06 06:47:31.250 006 12599.45 57.15 54473.90 88888.00 2017-01-06 06:47:31.375 006 12599.45 57.17 54473.88 88888.00 2017-01-06 06:47:31.500 006 12599.40 57.17 54473.88 88888.00 2017-01-06 06:47:31.625 006 12599.30 57.15 54473.85 88888.00 2017-01-06 06:47:31.750 006 12599.33 57.17 54473.88 88888.00 2017-01-06 06:47:31.875 006 12599.40 57.17 54473.88 88888.00 2017-01-06 06:47:32.000 006 12599.40 57.17 54473.88 88888.00 2017-01-06 06:47:32.125 006 12599.38 57.17 54473.85 88888.00 2017-01-06 06:47:32.250 006 12599.42 57.15 54473.90 88888.00 2017-01-06 06:47:32.375 006 12599.50 57.17 54473.88 88888.00 2017-01-06 06:47:32.500 006 12599.48 57.17 54473.85 88888.00 2017-01-06 06:47:32.625 006 12599.48 57.23 54473.88 88888.00 2017-01-06 06:47:32.750 006 12599.55 57.17 54473.85 88888.00 2017-01-06 06:47:32.875 006 12599.52 57.17 54473.85 88888.00 2017-01-06 06:47:33.000 006 12599.50 57.15 54473.85 88888.00 2017-01-06 06:47:33.125 006 12599.48 57.17 54473.88 88888.00 2017-01-06 06:47:33.250 006 12599.45 57.17 54473.88 88888.00 2017-01-06 06:47:33.375 006 12599.50 57.17 54473.85 88888.00 2017-01-06 06:47:33.500 006 12599.50 57.17 54473.88 88888.00 2017-01-06 06:47:33.625 006 12599.50 57.17 54473.88 88888.00 2017-01-06 06:47:33.750 006 12599.48 57.17 54473.85 88888.00 2017-01-06 06:47:33.875 006 12599.48 57.20 54473.82 88888.00 2017-01-06 06:47:34.000 006 12599.50 57.20 54473.88 88888.00 2017-01-06 06:47:34.125 006 12599.48 57.23 54473.93 88888.00 2017-01-06 06:47:34.250 006 12599.50 57.23 54473.90 88888.00 2017-01-06 06:47:34.375 006 12599.48 57.20 54473.88 88888.00 2017-01-06 06:47:34.500 006 12599.45 57.17 54473.88 88888.00 2017-01-06 06:47:34.625 006 12599.45 57.17 54473.85 88888.00 2017-01-06 06:47:34.750 006 12599.40 57.15 54473.85 88888.00 2017-01-06 06:47:34.875 006 12599.45 57.15 54473.85 88888.00 2017-01-06 06:47:35.000 006 12599.45 57.17 54473.85 88888.00 2017-01-06 06:47:35.125 006 12599.50 57.17 54473.85 88888.00 2017-01-06 06:47:35.250 006 12599.48 57.20 54473.88 88888.00 2017-01-06 06:47:35.375 006 12599.52 57.20 54473.88 88888.00 2017-01-06 06:47:35.500 006 12599.48 57.17 54473.90 88888.00 2017-01-06 06:47:35.625 006 12599.45 57.20 54473.85 88888.00 2017-01-06 06:47:35.750 006 12599.40 57.23 54473.85 88888.00 2017-01-06 06:47:35.875 006 12599.48 57.15 54473.88 88888.00 2017-01-06 06:47:36.000 006 12599.55 57.17 54473.88 88888.00 2017-01-06 06:47:36.125 006 12599.55 57.17 54473.88 88888.00 2017-01-06 06:47:36.250 006 12599.52 57.15 54473.85 88888.00 2017-01-06 06:47:36.375 006 12599.55 57.15 54473.82 88888.00 2017-01-06 06:47:36.500 006 12599.55 57.17 54473.85 88888.00 2017-01-06 06:47:36.625 006 12599.52 57.17 54473.85 88888.00 2017-01-06 06:47:36.750 006 12599.50 57.20 54473.82 88888.00 2017-01-06 06:47:36.875 006 12599.50 57.17 54473.85 88888.00 2017-01-06 06:47:37.000 006 12599.52 57.15 54473.85 88888.00 2017-01-06 06:47:37.125 006 12599.55 57.20 54473.85 88888.00 2017-01-06 06:47:37.250 006 12599.58 57.20 54473.85 88888.00 2017-01-06 06:47:37.375 006 12599.62 57.17 54473.85 88888.00 2017-01-06 06:47:37.500 006 12599.65 57.15 54473.85 88888.00 2017-01-06 06:47:37.625 006 12599.62 57.20 54473.85 88888.00 2017-01-06 06:47:37.750 006 12599.60 57.20 54473.82 88888.00 2017-01-06 06:47:37.875 006 12599.52 57.17 54473.82 88888.00 2017-01-06 06:47:38.000 006 12599.55 57.17 54473.82 88888.00 2017-01-06 06:47:38.125 006 12599.58 57.17 54473.85 88888.00 2017-01-06 06:47:38.250 006 12599.60 57.23 54473.85 88888.00 2017-01-06 06:47:38.375 006 12599.60 57.23 54473.88 88888.00 2017-01-06 06:47:38.500 006 12599.62 57.25 54473.82 88888.00 2017-01-06 06:47:38.625 006 12599.60 57.25 54473.80 88888.00 2017-01-06 06:47:38.750 006 12599.60 57.20 54473.82 88888.00 2017-01-06 06:47:38.875 006 12599.60 57.20 54473.85 88888.00 2017-01-06 06:47:39.000 006 12599.60 57.17 54473.85 88888.00 2017-01-06 06:47:39.125 006 12599.58 57.15 54473.82 88888.00 2017-01-06 06:47:39.250 006 12599.55 57.17 54473.82 88888.00 2017-01-06 06:47:39.375 006 12599.52 57.20 54473.85 88888.00 2017-01-06 06:47:39.500 006 12599.52 57.23 54473.85 88888.00 2017-01-06 06:47:39.625 006 12599.55 57.23 54473.82 88888.00 2017-01-06 06:47:39.750 006 12599.60 57.23 54473.82 88888.00 2017-01-06 06:47:39.875 006 12599.58 57.23 54473.82 88888.00 2017-01-06 06:47:40.000 006 12599.60 57.20 54473.82 88888.00 2017-01-06 06:47:40.125 006 12599.58 57.20 54473.82 88888.00 2017-01-06 06:47:40.250 006 12599.60 57.25 54473.85 88888.00 2017-01-06 06:47:40.375 006 12599.58 57.27 54473.85 88888.00 2017-01-06 06:47:40.500 006 12599.48 57.25 54473.85 88888.00 2017-01-06 06:47:40.625 006 12599.50 57.23 54473.82 88888.00 2017-01-06 06:47:40.750 006 12599.58 57.23 54473.85 88888.00 2017-01-06 06:47:40.875 006 12599.60 57.20 54473.85 88888.00 2017-01-06 06:47:41.000 006 12599.60 57.20 54473.82 88888.00 2017-01-06 06:47:41.125 006 12599.60 57.20 54473.82 88888.00 2017-01-06 06:47:41.250 006 12599.60 57.15 54473.85 88888.00 2017-01-06 06:47:41.375 006 12599.55 57.20 54473.85 88888.00 2017-01-06 06:47:41.500 006 12599.58 57.23 54473.85 88888.00 2017-01-06 06:47:41.625 006 12599.52 57.20 54473.85 88888.00 2017-01-06 06:47:41.750 006 12599.62 57.20 54473.85 88888.00 2017-01-06 06:47:41.875 006 12599.65 57.17 54473.82 88888.00 2017-01-06 06:47:42.000 006 12599.62 57.20 54473.88 88888.00 2017-01-06 06:47:42.125 006 12599.62 57.23 54473.85 88888.00 2017-01-06 06:47:42.250 006 12599.65 57.23 54473.88 88888.00 2017-01-06 06:47:42.375 006 12599.62 57.23 54473.82 88888.00 2017-01-06 06:47:42.500 006 12599.60 57.25 54473.85 88888.00 2017-01-06 06:47:42.625 006 12599.55 57.25 54473.85 88888.00 2017-01-06 06:47:42.750 006 12599.58 57.23 54473.85 88888.00 2017-01-06 06:47:42.875 006 12599.62 57.25 54473.85 88888.00 2017-01-06 06:47:43.000 006 12599.65 57.23 54473.85 88888.00 2017-01-06 06:47:43.125 006 12599.60 57.20 54473.85 88888.00 2017-01-06 06:47:43.250 006 12599.60 57.20 54473.82 88888.00 2017-01-06 06:47:43.375 006 12599.62 57.27 54473.82 88888.00 2017-01-06 06:47:43.500 006 12599.55 57.27 54473.82 88888.00 2017-01-06 06:47:43.625 006 12599.52 57.30 54473.85 88888.00 2017-01-06 06:47:43.750 006 12599.58 57.25 54473.88 88888.00 2017-01-06 06:47:43.875 006 12599.60 57.27 54473.88 88888.00 2017-01-06 06:47:44.000 006 12599.67 57.25 54473.85 88888.00 2017-01-06 06:47:44.125 006 12599.65 57.25 54473.88 88888.00 2017-01-06 06:47:44.250 006 12599.55 57.25 54473.88 88888.00 2017-01-06 06:47:44.375 006 12599.60 57.25 54473.88 88888.00 2017-01-06 06:47:44.500 006 12599.70 57.27 54473.88 88888.00 2017-01-06 06:47:44.625 006 12599.75 57.27 54473.85 88888.00 2017-01-06 06:47:44.750 006 12599.67 57.27 54473.85 88888.00 2017-01-06 06:47:44.875 006 12599.65 57.25 54473.85 88888.00 2017-01-06 06:47:45.000 006 12599.62 57.25 54473.85 88888.00 2017-01-06 06:47:45.125 006 12599.62 57.25 54473.85 88888.00 2017-01-06 06:47:45.250 006 12599.67 57.23 54473.85 88888.00 2017-01-06 06:47:45.375 006 12599.73 57.27 54473.85 88888.00 2017-01-06 06:47:45.500 006 12599.70 57.33 54473.85 88888.00 2017-01-06 06:47:45.625 006 12599.60 57.30 54473.82 88888.00 2017-01-06 06:47:45.750 006 12599.60 57.33 54473.82 88888.00 2017-01-06 06:47:45.875 006 12599.62 57.33 54473.85 88888.00 2017-01-06 06:47:46.000 006 12599.73 57.27 54473.85 88888.00 2017-01-06 06:47:46.125 006 12599.67 57.30 54473.82 88888.00 2017-01-06 06:47:46.250 006 12599.62 57.30 54473.85 88888.00 2017-01-06 06:47:46.375 006 12599.67 57.33 54473.82 88888.00 2017-01-06 06:47:46.500 006 12599.67 57.35 54473.82 88888.00 2017-01-06 06:47:46.625 006 12599.70 57.33 54473.85 88888.00 2017-01-06 06:47:46.750 006 12599.65 57.33 54473.85 88888.00 2017-01-06 06:47:46.875 006 12599.62 57.35 54473.85 88888.00 2017-01-06 06:47:47.000 006 12599.67 57.38 54473.88 88888.00 2017-01-06 06:47:47.125 006 12599.62 57.40 54473.85 88888.00 2017-01-06 06:47:47.250 006 12599.60 57.38 54473.85 88888.00 2017-01-06 06:47:47.375 006 12599.55 57.33 54473.85 88888.00 2017-01-06 06:47:47.500 006 12599.58 57.35 54473.85 88888.00 2017-01-06 06:47:47.625 006 12599.58 57.35 54473.85 88888.00 2017-01-06 06:47:47.750 006 12599.55 57.38 54473.88 88888.00 2017-01-06 06:47:47.875 006 12599.52 57.38 54473.88 88888.00 2017-01-06 06:47:48.000 006 12599.52 57.38 54473.85 88888.00 2017-01-06 06:47:48.125 006 12599.50 57.40 54473.88 88888.00 2017-01-06 06:47:48.250 006 12599.50 57.38 54473.88 88888.00 2017-01-06 06:47:48.375 006 12599.48 57.40 54473.85 88888.00 2017-01-06 06:47:48.500 006 12599.50 57.42 54473.88 88888.00 2017-01-06 06:47:48.625 006 12599.45 57.40 54473.88 88888.00 2017-01-06 06:47:48.750 006 12599.50 57.40 54473.88 88888.00 2017-01-06 06:47:48.875 006 12599.58 57.40 54473.88 88888.00 2017-01-06 06:47:49.000 006 12599.60 57.42 54473.88 88888.00 2017-01-06 06:47:49.125 006 12599.62 57.40 54473.90 88888.00 2017-01-06 06:47:49.250 006 12599.55 57.38 54473.90 88888.00 2017-01-06 06:47:49.375 006 12599.52 57.42 54473.90 88888.00 2017-01-06 06:47:49.500 006 12599.50 57.48 54473.90 88888.00 2017-01-06 06:47:49.625 006 12599.52 57.50 54473.90 88888.00 2017-01-06 06:47:49.750 006 12599.52 57.45 54473.90 88888.00 2017-01-06 06:47:49.875 006 12599.52 57.45 54473.88 88888.00 2017-01-06 06:47:50.000 006 12599.50 57.48 54473.85 88888.00 2017-01-06 06:47:50.125 006 12599.50 57.50 54473.90 88888.00 2017-01-06 06:47:50.250 006 12599.48 57.50 54473.90 88888.00 2017-01-06 06:47:50.375 006 12599.50 57.50 54473.88 88888.00 2017-01-06 06:47:50.500 006 12599.50 57.50 54473.93 88888.00 2017-01-06 06:47:50.625 006 12599.52 57.52 54473.93 88888.00 2017-01-06 06:47:50.750 006 12599.52 57.55 54473.93 88888.00 2017-01-06 06:47:50.875 006 12599.48 57.52 54473.93 88888.00 2017-01-06 06:47:51.000 006 12599.45 57.50 54473.93 88888.00 2017-01-06 06:47:51.125 006 12599.45 57.52 54473.93 88888.00 2017-01-06 06:47:51.250 006 12599.55 57.50 54473.90 88888.00 2017-01-06 06:47:51.375 006 12599.58 57.55 54473.93 88888.00 2017-01-06 06:47:51.500 006 12599.52 57.55 54473.93 88888.00 2017-01-06 06:47:51.625 006 12599.50 57.55 54473.93 88888.00 2017-01-06 06:47:51.750 006 12599.48 57.52 54473.93 88888.00 2017-01-06 06:47:51.875 006 12599.50 57.52 54473.93 88888.00 2017-01-06 06:47:52.000 006 12599.52 57.55 54473.93 88888.00 2017-01-06 06:47:52.125 006 12599.52 57.58 54473.93 88888.00 2017-01-06 06:47:52.250 006 12599.55 57.55 54473.93 88888.00 2017-01-06 06:47:52.375 006 12599.58 57.60 54473.93 88888.00 2017-01-06 06:47:52.500 006 12599.58 57.60 54473.93 88888.00 2017-01-06 06:47:52.625 006 12599.58 57.58 54473.90 88888.00 2017-01-06 06:47:52.750 006 12599.55 57.58 54473.90 88888.00 2017-01-06 06:47:52.875 006 12599.60 57.60 54473.90 88888.00 2017-01-06 06:47:53.000 006 12599.60 57.60 54473.93 88888.00 2017-01-06 06:47:53.125 006 12599.58 57.60 54473.95 88888.00 2017-01-06 06:47:53.250 006 12599.52 57.60 54473.93 88888.00 2017-01-06 06:47:53.375 006 12599.55 57.60 54473.93 88888.00 2017-01-06 06:47:53.500 006 12599.58 57.62 54473.90 88888.00 2017-01-06 06:47:53.625 006 12599.52 57.60 54473.90 88888.00 2017-01-06 06:47:53.750 006 12599.52 57.62 54473.90 88888.00 2017-01-06 06:47:53.875 006 12599.50 57.60 54473.90 88888.00 2017-01-06 06:47:54.000 006 12599.55 57.60 54473.93 88888.00 2017-01-06 06:47:54.125 006 12599.55 57.62 54473.93 88888.00 2017-01-06 06:47:54.250 006 12599.58 57.67 54473.95 88888.00 2017-01-06 06:47:54.375 006 12599.55 57.67 54473.95 88888.00 2017-01-06 06:47:54.500 006 12599.58 57.70 54473.95 88888.00 2017-01-06 06:47:54.625 006 12599.58 57.70 54473.93 88888.00 2017-01-06 06:47:54.750 006 12599.55 57.67 54473.95 88888.00 2017-01-06 06:47:54.875 006 12599.50 57.67 54473.93 88888.00 2017-01-06 06:47:55.000 006 12599.55 57.67 54473.95 88888.00 2017-01-06 06:47:55.125 006 12599.67 57.73 54473.95 88888.00 2017-01-06 06:47:55.250 006 12599.65 57.70 54473.97 88888.00 2017-01-06 06:47:55.375 006 12599.58 57.70 54473.95 88888.00 2017-01-06 06:47:55.500 006 12599.62 57.70 54473.93 88888.00 2017-01-06 06:47:55.625 006 12599.73 57.70 54473.93 88888.00 2017-01-06 06:47:55.750 006 12599.75 57.70 54473.93 88888.00 2017-01-06 06:47:55.875 006 12599.65 57.67 54473.93 88888.00 2017-01-06 06:47:56.000 006 12599.62 57.67 54473.93 88888.00 2017-01-06 06:47:56.125 006 12599.65 57.75 54473.95 88888.00 2017-01-06 06:47:56.250 006 12599.62 57.75 54473.93 88888.00 2017-01-06 06:47:56.375 006 12599.65 57.75 54473.93 88888.00 2017-01-06 06:47:56.500 006 12599.60 57.73 54473.90 88888.00 2017-01-06 06:47:56.625 006 12599.65 57.73 54473.90 88888.00 2017-01-06 06:47:56.750 006 12599.70 57.77 54473.90 88888.00 2017-01-06 06:47:56.875 006 12599.70 57.75 54473.93 88888.00 2017-01-06 06:47:57.000 006 12599.70 57.75 54473.95 88888.00 2017-01-06 06:47:57.125 006 12599.73 57.75 54473.93 88888.00 2017-01-06 06:47:57.250 006 12599.73 57.75 54473.93 88888.00 2017-01-06 06:47:57.375 006 12599.73 57.75 54473.90 88888.00 2017-01-06 06:47:57.500 006 12599.73 57.77 54473.90 88888.00 2017-01-06 06:47:57.625 006 12599.77 57.77 54473.90 88888.00 2017-01-06 06:47:57.750 006 12599.85 57.77 54473.90 88888.00 2017-01-06 06:47:57.875 006 12599.83 57.83 54473.90 88888.00 2017-01-06 06:47:58.000 006 12599.77 57.83 54473.93 88888.00 2017-01-06 06:47:58.125 006 12599.80 57.80 54473.93 88888.00 2017-01-06 06:47:58.250 006 12599.83 57.80 54473.95 88888.00 2017-01-06 06:47:58.375 006 12599.83 57.80 54473.93 88888.00 2017-01-06 06:47:58.500 006 12599.80 57.83 54473.93 88888.00 2017-01-06 06:47:58.625 006 12599.75 57.83 54473.90 88888.00 2017-01-06 06:47:58.750 006 12599.77 57.80 54473.93 88888.00 2017-01-06 06:47:58.875 006 12599.83 57.83 54473.95 88888.00 2017-01-06 06:47:59.000 006 12599.80 57.85 54473.95 88888.00 2017-01-06 06:47:59.125 006 12599.77 57.85 54473.95 88888.00 2017-01-06 06:47:59.250 006 12599.73 57.85 54473.93 88888.00 2017-01-06 06:47:59.375 006 12599.80 57.85 54473.93 88888.00 2017-01-06 06:47:59.500 006 12599.83 57.88 54473.93 88888.00 2017-01-06 06:47:59.625 006 12599.83 57.90 54473.93 88888.00 2017-01-06 06:47:59.750 006 12599.80 57.88 54473.93 88888.00 2017-01-06 06:47:59.875 006 12599.83 57.88 54473.95 88888.00 2017-01-06 06:48:00.000 006 12599.83 57.88 54473.93 88888.00 2017-01-06 06:48:00.125 006 12599.80 57.90 54473.93 88888.00 2017-01-06 06:48:00.250 006 12599.77 57.92 54473.95 88888.00 2017-01-06 06:48:00.375 006 12599.83 57.95 54473.95 88888.00 2017-01-06 06:48:00.500 006 12599.83 57.92 54473.95 88888.00 2017-01-06 06:48:00.625 006 12599.77 57.92 54473.93 88888.00 2017-01-06 06:48:00.750 006 12599.73 57.90 54473.90 88888.00 2017-01-06 06:48:00.875 006 12599.77 57.92 54473.90 88888.00 2017-01-06 06:48:01.000 006 12599.75 57.95 54473.90 88888.00 2017-01-06 06:48:01.125 006 12599.77 57.95 54473.93 88888.00 2017-01-06 06:48:01.250 006 12599.77 57.95 54473.93 88888.00 2017-01-06 06:48:01.375 006 12599.75 57.98 54473.93 88888.00 2017-01-06 06:48:01.500 006 12599.70 57.95 54473.93 88888.00 2017-01-06 06:48:01.625 006 12599.75 57.95 54473.93 88888.00 2017-01-06 06:48:01.750 006 12599.77 57.98 54473.97 88888.00 2017-01-06 06:48:01.875 006 12599.83 58.00 54473.97 88888.00 2017-01-06 06:48:02.000 006 12599.80 57.98 54473.95 88888.00 2017-01-06 06:48:02.125 006 12599.75 57.98 54473.95 88888.00 2017-01-06 06:48:02.250 006 12599.75 58.02 54473.97 88888.00 2017-01-06 06:48:02.375 006 12599.80 58.02 54473.95 88888.00 2017-01-06 06:48:02.500 006 12599.83 58.02 54473.97 88888.00 2017-01-06 06:48:02.625 006 12599.80 58.02 54473.95 88888.00 2017-01-06 06:48:02.750 006 12599.75 58.02 54473.93 88888.00 2017-01-06 06:48:02.875 006 12599.67 58.02 54473.95 88888.00 2017-01-06 06:48:03.000 006 12599.67 58.05 54473.97 88888.00 2017-01-06 06:48:03.125 006 12599.73 58.08 54474.00 88888.00 2017-01-06 06:48:03.250 006 12599.75 58.08 54473.97 88888.00 2017-01-06 06:48:03.375 006 12599.75 58.08 54473.97 88888.00 2017-01-06 06:48:03.500 006 12599.75 58.10 54474.00 88888.00 2017-01-06 06:48:03.625 006 12599.70 58.08 54474.00 88888.00 2017-01-06 06:48:03.750 006 12599.67 58.08 54474.00 88888.00 2017-01-06 06:48:03.875 006 12599.65 58.10 54474.00 88888.00 2017-01-06 06:48:04.000 006 12599.62 58.10 54474.00 88888.00 2017-01-06 06:48:04.125 006 12599.67 58.12 54474.03 88888.00 2017-01-06 06:48:04.250 006 12599.73 58.08 54474.00 88888.00 2017-01-06 06:48:04.375 006 12599.77 58.10 54473.97 88888.00 2017-01-06 06:48:04.500 006 12599.75 58.10 54474.00 88888.00 2017-01-06 06:48:04.625 006 12599.70 58.12 54473.97 88888.00 2017-01-06 06:48:04.750 006 12599.73 58.12 54474.00 88888.00 2017-01-06 06:48:04.875 006 12599.75 58.12 54474.00 88888.00 2017-01-06 06:48:05.000 006 12599.70 58.15 54474.00 88888.00 2017-01-06 06:48:05.125 006 12599.67 58.20 54474.03 88888.00 2017-01-06 06:48:05.250 006 12599.62 58.17 54474.03 88888.00 2017-01-06 06:48:05.375 006 12599.65 58.20 54474.03 88888.00 2017-01-06 06:48:05.500 006 12599.67 58.15 54474.00 88888.00 2017-01-06 06:48:05.625 006 12599.67 58.15 54474.03 88888.00 2017-01-06 06:48:05.750 006 12599.67 58.17 54474.03 88888.00 2017-01-06 06:48:05.875 006 12599.73 58.17 54474.03 88888.00 2017-01-06 06:48:06.000 006 12599.77 58.17 54474.03 88888.00 2017-01-06 06:48:06.125 006 12599.77 58.17 54474.03 88888.00 2017-01-06 06:48:06.250 006 12599.77 58.20 54474.03 88888.00 2017-01-06 06:48:06.375 006 12599.75 58.20 54474.05 88888.00 2017-01-06 06:48:06.500 006 12599.70 58.20 54474.03 88888.00 2017-01-06 06:48:06.625 006 12599.73 58.20 54474.03 88888.00 2017-01-06 06:48:06.750 006 12599.70 58.25 54474.05 88888.00 2017-01-06 06:48:06.875 006 12599.67 58.23 54474.05 88888.00 2017-01-06 06:48:07.000 006 12599.65 58.23 54474.03 88888.00 2017-01-06 06:48:07.125 006 12599.60 58.25 54474.05 88888.00 2017-01-06 06:48:07.250 006 12599.62 58.25 54474.05 88888.00 2017-01-06 06:48:07.375 006 12599.65 58.25 54474.03 88888.00 2017-01-06 06:48:07.500 006 12599.60 58.27 54474.05 88888.00 2017-01-06 06:48:07.625 006 12599.60 58.23 54474.05 88888.00 2017-01-06 06:48:07.750 006 12599.65 58.25 54474.05 88888.00 2017-01-06 06:48:07.875 006 12599.67 58.27 54474.05 88888.00 2017-01-06 06:48:08.000 006 12599.65 58.27 54474.03 88888.00 2017-01-06 06:48:08.125 006 12599.60 58.27 54474.05 88888.00 2017-01-06 06:48:08.250 006 12599.58 58.30 54474.05 88888.00 2017-01-06 06:48:08.375 006 12599.60 58.30 54474.07 88888.00 2017-01-06 06:48:08.500 006 12599.62 58.33 54474.07 88888.00 2017-01-06 06:48:08.625 006 12599.58 58.30 54474.03 88888.00 2017-01-06 06:48:08.750 006 12599.60 58.27 54474.05 88888.00 2017-01-06 06:48:08.875 006 12599.55 58.30 54474.07 88888.00 2017-01-06 06:48:09.000 006 12599.52 58.27 54474.07 88888.00 2017-01-06 06:48:09.125 006 12599.55 58.30 54474.07 88888.00 2017-01-06 06:48:09.250 006 12599.58 58.30 54474.07 88888.00 2017-01-06 06:48:09.375 006 12599.55 58.35 54474.10 88888.00 2017-01-06 06:48:09.500 006 12599.50 58.35 54474.10 88888.00 2017-01-06 06:48:09.625 006 12599.45 58.38 54474.07 88888.00 2017-01-06 06:48:09.750 006 12599.45 58.38 54474.10 88888.00 2017-01-06 06:48:09.875 006 12599.50 58.35 54474.10 88888.00 2017-01-06 06:48:10.000 006 12599.48 58.38 54474.10 88888.00 2017-01-06 06:48:10.125 006 12599.45 58.38 54474.10 88888.00 2017-01-06 06:48:10.250 006 12599.48 58.40 54474.10 88888.00 2017-01-06 06:48:10.375 006 12599.52 58.40 54474.10 88888.00 2017-01-06 06:48:10.500 006 12599.50 58.40 54474.10 88888.00 2017-01-06 06:48:10.625 006 12599.45 58.40 54474.10 88888.00 2017-01-06 06:48:10.750 006 12599.42 58.40 54474.10 88888.00 2017-01-06 06:48:10.875 006 12599.42 58.42 54474.12 88888.00 2017-01-06 06:48:11.000 006 12599.45 58.40 54474.12 88888.00 2017-01-06 06:48:11.125 006 12599.45 58.42 54474.15 88888.00 2017-01-06 06:48:11.250 006 12599.48 58.40 54474.15 88888.00 2017-01-06 06:48:11.375 006 12599.55 58.40 54474.12 88888.00 2017-01-06 06:48:11.500 006 12599.50 58.40 54474.12 88888.00 2017-01-06 06:48:11.625 006 12599.55 58.40 54474.12 88888.00 2017-01-06 06:48:11.750 006 12599.55 58.45 54474.12 88888.00 2017-01-06 06:48:11.875 006 12599.48 58.45 54474.15 88888.00 2017-01-06 06:48:12.000 006 12599.42 58.42 54474.15 88888.00 2017-01-06 06:48:12.125 006 12599.42 58.42 54474.12 88888.00 2017-01-06 06:48:12.250 006 12599.35 58.48 54474.12 88888.00 2017-01-06 06:48:12.375 006 12599.38 58.50 54474.15 88888.00 2017-01-06 06:48:12.500 006 12599.40 58.50 54474.18 88888.00 2017-01-06 06:48:12.625 006 12599.33 58.48 54474.15 88888.00 2017-01-06 06:48:12.750 006 12599.30 58.50 54474.18 88888.00 2017-01-06 06:48:12.875 006 12599.33 58.55 54474.20 88888.00 2017-01-06 06:48:13.000 006 12599.27 58.55 54474.18 88888.00 2017-01-06 06:48:13.125 006 12599.27 58.50 54474.20 88888.00 2017-01-06 06:48:13.250 006 12599.27 58.52 54474.18 88888.00 2017-01-06 06:48:13.375 006 12599.30 58.52 54474.20 88888.00 2017-01-06 06:48:13.500 006 12599.25 58.50 54474.18 88888.00 2017-01-06 06:48:13.625 006 12599.20 58.50 54474.18 88888.00 2017-01-06 06:48:13.750 006 12599.23 58.48 54474.18 88888.00 2017-01-06 06:48:13.875 006 12599.33 58.50 54474.20 88888.00 2017-01-06 06:48:14.000 006 12599.35 58.50 54474.20 88888.00 2017-01-06 06:48:14.125 006 12599.30 58.55 54474.22 88888.00 2017-01-06 06:48:14.250 006 12599.25 58.58 54474.22 88888.00 2017-01-06 06:48:14.375 006 12599.20 58.55 54474.22 88888.00 2017-01-06 06:48:14.500 006 12599.23 58.55 54474.20 88888.00 2017-01-06 06:48:14.625 006 12599.25 58.60 54474.22 88888.00 2017-01-06 06:48:14.750 006 12599.25 58.58 54474.25 88888.00 2017-01-06 06:48:14.875 006 12599.23 58.60 54474.22 88888.00 2017-01-06 06:48:15.000 006 12599.17 58.60 54474.22 88888.00 2017-01-06 06:48:15.125 006 12599.17 58.62 54474.28 88888.00 2017-01-06 06:48:15.250 006 12599.12 58.60 54474.28 88888.00 2017-01-06 06:48:15.375 006 12599.10 58.62 54474.28 88888.00 2017-01-06 06:48:15.500 006 12599.12 58.62 54474.25 88888.00 2017-01-06 06:48:15.625 006 12599.12 58.62 54474.25 88888.00 2017-01-06 06:48:15.750 006 12599.12 58.62 54474.22 88888.00 2017-01-06 06:48:15.875 006 12599.12 58.65 54474.28 88888.00 2017-01-06 06:48:16.000 006 12599.08 58.62 54474.28 88888.00 2017-01-06 06:48:16.125 006 12599.05 58.62 54474.25 88888.00 2017-01-06 06:48:16.250 006 12599.05 58.65 54474.25 88888.00 2017-01-06 06:48:16.375 006 12599.12 58.65 54474.22 88888.00 2017-01-06 06:48:16.500 006 12599.15 58.70 54474.22 88888.00 2017-01-06 06:48:16.625 006 12599.12 58.70 54474.25 88888.00 2017-01-06 06:48:16.750 006 12599.08 58.70 54474.25 88888.00 2017-01-06 06:48:16.875 006 12599.02 58.70 54474.28 88888.00 2017-01-06 06:48:17.000 006 12599.05 58.70 54474.28 88888.00 2017-01-06 06:48:17.125 006 12599.08 58.67 54474.28 88888.00 2017-01-06 06:48:17.250 006 12599.08 58.73 54474.30 88888.00 2017-01-06 06:48:17.375 006 12599.12 58.75 54474.28 88888.00 2017-01-06 06:48:17.500 006 12599.12 58.75 54474.28 88888.00 2017-01-06 06:48:17.625 006 12599.08 58.73 54474.30 88888.00 2017-01-06 06:48:17.750 006 12599.10 58.70 54474.30 88888.00 2017-01-06 06:48:17.875 006 12599.08 58.73 54474.28 88888.00 2017-01-06 06:48:18.000 006 12599.02 58.73 54474.25 88888.00 2017-01-06 06:48:18.125 006 12599.08 58.75 54474.25 88888.00 2017-01-06 06:48:18.250 006 12599.05 58.75 54474.25 88888.00 2017-01-06 06:48:18.375 006 12599.05 58.77 54474.25 88888.00 2017-01-06 06:48:18.500 006 12599.05 58.75 54474.25 88888.00 2017-01-06 06:48:18.625 006 12599.10 58.75 54474.25 88888.00 2017-01-06 06:48:18.750 006 12599.10 58.77 54474.28 88888.00 2017-01-06 06:48:18.875 006 12599.08 58.80 54474.32 88888.00 2017-01-06 06:48:19.000 006 12599.05 58.83 54474.30 88888.00 2017-01-06 06:48:19.125 006 12599.08 58.80 54474.28 88888.00 2017-01-06 06:48:19.250 006 12599.10 58.80 54474.28 88888.00 2017-01-06 06:48:19.375 006 12599.08 58.83 54474.28 88888.00 2017-01-06 06:48:19.500 006 12599.05 58.83 54474.28 88888.00 2017-01-06 06:48:19.625 006 12599.00 58.80 54474.25 88888.00 2017-01-06 06:48:19.750 006 12598.95 58.83 54474.30 88888.00 2017-01-06 06:48:19.875 006 12598.98 58.83 54474.30 88888.00 2017-01-06 06:48:20.000 006 12598.98 58.83 54474.30 88888.00 2017-01-06 06:48:20.125 006 12598.92 58.83 54474.30 88888.00 2017-01-06 06:48:20.250 006 12598.95 58.83 54474.30 88888.00 2017-01-06 06:48:20.375 006 12598.98 58.85 54474.30 88888.00 2017-01-06 06:48:20.500 006 12599.00 58.83 54474.28 88888.00 2017-01-06 06:48:20.625 006 12599.02 58.85 54474.30 88888.00 2017-01-06 06:48:20.750 006 12598.98 58.88 54474.30 88888.00 2017-01-06 06:48:20.875 006 12598.95 58.90 54474.32 88888.00 2017-01-06 06:48:21.000 006 12598.92 58.88 54474.32 88888.00 2017-01-06 06:48:21.125 006 12598.92 58.92 54474.32 88888.00 2017-01-06 06:48:21.250 006 12598.92 58.88 54474.35 88888.00 2017-01-06 06:48:21.375 006 12598.92 58.88 54474.32 88888.00 2017-01-06 06:48:21.500 006 12598.90 58.85 54474.32 88888.00 2017-01-06 06:48:21.625 006 12598.95 58.85 54474.32 88888.00 2017-01-06 06:48:21.750 006 12599.00 58.88 54474.35 88888.00 2017-01-06 06:48:21.875 006 12598.95 58.88 54474.32 88888.00 2017-01-06 06:48:22.000 006 12598.90 58.88 54474.32 88888.00 2017-01-06 06:48:22.125 006 12598.95 58.90 54474.35 88888.00 2017-01-06 06:48:22.250 006 12598.98 58.92 54474.35 88888.00 2017-01-06 06:48:22.375 006 12599.02 58.90 54474.35 88888.00 2017-01-06 06:48:22.500 006 12599.00 58.92 54474.32 88888.00 2017-01-06 06:48:22.625 006 12598.98 58.90 54474.35 88888.00 2017-01-06 06:48:22.750 006 12598.98 58.90 54474.35 88888.00 2017-01-06 06:48:22.875 006 12598.95 58.90 54474.35 88888.00 2017-01-06 06:48:23.000 006 12598.98 58.92 54474.32 88888.00 2017-01-06 06:48:23.125 006 12599.00 58.92 54474.32 88888.00 2017-01-06 06:48:23.250 006 12599.00 58.92 54474.38 88888.00 2017-01-06 06:48:23.375 006 12598.95 58.92 54474.38 88888.00 2017-01-06 06:48:23.500 006 12598.95 58.92 54474.38 88888.00 2017-01-06 06:48:23.625 006 12598.95 58.92 54474.38 88888.00 2017-01-06 06:48:23.750 006 12598.98 58.92 54474.40 88888.00 2017-01-06 06:48:23.875 006 12598.98 58.95 54474.40 88888.00 2017-01-06 06:48:24.000 006 12598.98 58.95 54474.38 88888.00 2017-01-06 06:48:24.125 006 12599.02 58.95 54474.38 88888.00 2017-01-06 06:48:24.250 006 12599.05 58.95 54474.40 88888.00 2017-01-06 06:48:24.375 006 12599.00 58.95 54474.40 88888.00 2017-01-06 06:48:24.500 006 12598.98 58.95 54474.38 88888.00 2017-01-06 06:48:24.625 006 12598.92 58.92 54474.35 88888.00 2017-01-06 06:48:24.750 006 12598.92 58.95 54474.38 88888.00 2017-01-06 06:48:24.875 006 12599.00 58.92 54474.38 88888.00 2017-01-06 06:48:25.000 006 12599.02 58.95 54474.38 88888.00 2017-01-06 06:48:25.125 006 12599.05 58.98 54474.38 88888.00 2017-01-06 06:48:25.250 006 12599.00 58.95 54474.35 88888.00 2017-01-06 06:48:25.375 006 12599.05 58.98 54474.40 88888.00 2017-01-06 06:48:25.500 006 12599.08 58.98 54474.43 88888.00 2017-01-06 06:48:25.625 006 12599.05 59.00 54474.38 88888.00 2017-01-06 06:48:25.750 006 12599.00 59.00 54474.38 88888.00 2017-01-06 06:48:25.875 006 12598.98 58.98 54474.38 88888.00 2017-01-06 06:48:26.000 006 12599.05 58.98 54474.35 88888.00 2017-01-06 06:48:26.125 006 12599.02 59.00 54474.38 88888.00 2017-01-06 06:48:26.250 006 12599.00 59.00 54474.35 88888.00 2017-01-06 06:48:26.375 006 12599.02 59.00 54474.38 88888.00 2017-01-06 06:48:26.500 006 12599.02 59.00 54474.38 88888.00 2017-01-06 06:48:26.625 006 12599.00 58.98 54474.40 88888.00 2017-01-06 06:48:26.750 006 12599.08 58.98 54474.38 88888.00 2017-01-06 06:48:26.875 006 12599.10 58.98 54474.38 88888.00 2017-01-06 06:48:27.000 006 12599.08 58.98 54474.38 88888.00 2017-01-06 06:48:27.125 006 12599.02 59.02 54474.40 88888.00 2017-01-06 06:48:27.250 006 12599.00 59.02 54474.40 88888.00 2017-01-06 06:48:27.375 006 12598.98 59.02 54474.43 88888.00 2017-01-06 06:48:27.500 006 12598.90 59.00 54474.40 88888.00 2017-01-06 06:48:27.625 006 12598.90 58.98 54474.40 88888.00 2017-01-06 06:48:27.750 006 12598.92 59.00 54474.38 88888.00 2017-01-06 06:48:27.875 006 12598.98 58.98 54474.38 88888.00 2017-01-06 06:48:28.000 006 12599.05 58.95 54474.40 88888.00 2017-01-06 06:48:28.125 006 12598.98 58.95 54474.40 88888.00 2017-01-06 06:48:28.250 006 12598.92 58.98 54474.40 88888.00 2017-01-06 06:48:28.375 006 12598.92 58.98 54474.38 88888.00 2017-01-06 06:48:28.500 006 12598.95 59.00 54474.38 88888.00 2017-01-06 06:48:28.625 006 12598.98 58.98 54474.38 88888.00 2017-01-06 06:48:28.750 006 12599.00 58.98 54474.38 88888.00 2017-01-06 06:48:28.875 006 12598.92 58.98 54474.38 88888.00 2017-01-06 06:48:29.000 006 12598.92 59.00 54474.40 88888.00 2017-01-06 06:48:29.125 006 12599.02 59.02 54474.38 88888.00 2017-01-06 06:48:29.250 006 12599.02 59.02 54474.38 88888.00 2017-01-06 06:48:29.375 006 12598.98 59.05 54474.38 88888.00 2017-01-06 06:48:29.500 006 12598.95 59.00 54474.38 88888.00 2017-01-06 06:48:29.625 006 12598.92 59.00 54474.38 88888.00 2017-01-06 06:48:29.750 006 12598.98 59.00 54474.38 88888.00 2017-01-06 06:48:29.875 006 12599.02 58.98 54474.35 88888.00 2017-01-06 06:48:30.000 006 12599.00 58.98 54474.38 88888.00 2017-01-06 06:48:30.125 006 12598.95 59.02 54474.38 88888.00 2017-01-06 06:48:30.250 006 12598.95 59.02 54474.40 88888.00 2017-01-06 06:48:30.375 006 12598.98 59.02 54474.40 88888.00 2017-01-06 06:48:30.500 006 12599.02 59.05 54474.43 88888.00 2017-01-06 06:48:30.625 006 12599.00 59.05 54474.40 88888.00 2017-01-06 06:48:30.750 006 12598.98 59.05 54474.43 88888.00 2017-01-06 06:48:30.875 006 12598.98 59.08 54474.40 88888.00 2017-01-06 06:48:31.000 006 12599.02 59.05 54474.35 88888.00 2017-01-06 06:48:31.125 006 12599.05 59.02 54474.38 88888.00 2017-01-06 06:48:31.250 006 12599.02 59.02 54474.38 88888.00 2017-01-06 06:48:31.375 006 12599.02 59.00 54474.38 88888.00 2017-01-06 06:48:31.500 006 12599.00 59.02 54474.38 88888.00 2017-01-06 06:48:31.625 006 12598.98 59.02 54474.40 88888.00 2017-01-06 06:48:31.750 006 12598.92 59.02 54474.40 88888.00 2017-01-06 06:48:31.875 006 12598.92 59.02 54474.40 88888.00 2017-01-06 06:48:32.000 006 12599.00 59.02 54474.38 88888.00 2017-01-06 06:48:32.125 006 12599.02 59.05 54474.40 88888.00 2017-01-06 06:48:32.250 006 12598.95 59.00 54474.40 88888.00 2017-01-06 06:48:32.375 006 12598.98 58.98 54474.40 88888.00 2017-01-06 06:48:32.500 006 12598.98 58.98 54474.40 88888.00 2017-01-06 06:48:32.625 006 12598.98 59.00 54474.40 88888.00 2017-01-06 06:48:32.750 006 12598.92 59.02 54474.40 88888.00 2017-01-06 06:48:32.875 006 12598.95 59.05 54474.43 88888.00 2017-01-06 06:48:33.000 006 12599.05 59.05 54474.43 88888.00 2017-01-06 06:48:33.125 006 12599.05 59.02 54474.43 88888.00 2017-01-06 06:48:33.250 006 12599.00 59.05 54474.43 88888.00 2017-01-06 06:48:33.375 006 12598.98 59.02 54474.43 88888.00 2017-01-06 06:48:33.500 006 12598.95 59.02 54474.43 88888.00 2017-01-06 06:48:33.625 006 12598.95 59.02 54474.45 88888.00 2017-01-06 06:48:33.750 006 12598.98 59.02 54474.45 88888.00 2017-01-06 06:48:33.875 006 12598.98 59.02 54474.45 88888.00 2017-01-06 06:48:34.000 006 12598.90 59.02 54474.43 88888.00 2017-01-06 06:48:34.125 006 12598.92 59.05 54474.43 88888.00 2017-01-06 06:48:34.250 006 12598.95 59.02 54474.40 88888.00 2017-01-06 06:48:34.375 006 12598.95 59.05 54474.43 88888.00 2017-01-06 06:48:34.500 006 12598.95 59.10 54474.45 88888.00 2017-01-06 06:48:34.625 006 12598.98 59.12 54474.45 88888.00 2017-01-06 06:48:34.750 006 12598.95 59.10 54474.47 88888.00 2017-01-06 06:48:34.875 006 12598.90 59.05 54474.43 88888.00 2017-01-06 06:48:35.000 006 12598.88 59.08 54474.43 88888.00 2017-01-06 06:48:35.125 006 12598.88 59.08 54474.45 88888.00 2017-01-06 06:48:35.250 006 12598.90 59.10 54474.45 88888.00 2017-01-06 06:48:35.375 006 12598.95 59.08 54474.43 88888.00 2017-01-06 06:48:35.500 006 12598.90 59.08 54474.45 88888.00 2017-01-06 06:48:35.625 006 12598.85 59.08 54474.45 88888.00 2017-01-06 06:48:35.750 006 12598.85 59.10 54474.45 88888.00 2017-01-06 06:48:35.875 006 12598.83 59.10 54474.45 88888.00 2017-01-06 06:48:36.000 006 12598.83 59.12 54474.43 88888.00 2017-01-06 06:48:36.125 006 12598.85 59.12 54474.45 88888.00 2017-01-06 06:48:36.250 006 12598.90 59.10 54474.47 88888.00 2017-01-06 06:48:36.375 006 12598.85 59.08 54474.45 88888.00 2017-01-06 06:48:36.500 006 12598.83 59.08 54474.45 88888.00 2017-01-06 06:48:36.625 006 12598.90 59.10 54474.47 88888.00 2017-01-06 06:48:36.750 006 12598.95 59.08 54474.45 88888.00 2017-01-06 06:48:36.875 006 12598.92 59.10 54474.47 88888.00 2017-01-06 06:48:37.000 006 12598.88 59.10 54474.43 88888.00 2017-01-06 06:48:37.125 006 12598.92 59.10 54474.45 88888.00 2017-01-06 06:48:37.250 006 12599.00 59.10 54474.45 88888.00 2017-01-06 06:48:37.375 006 12599.00 59.10 54474.45 88888.00 2017-01-06 06:48:37.500 006 12599.00 59.10 54474.45 88888.00 2017-01-06 06:48:37.625 006 12598.98 59.12 54474.47 88888.00 2017-01-06 06:48:37.750 006 12598.88 59.15 54474.45 88888.00 2017-01-06 06:48:37.875 006 12598.77 59.12 54474.45 88888.00 2017-01-06 06:48:38.000 006 12598.80 59.10 54474.45 88888.00 2017-01-06 06:48:38.125 006 12598.80 59.12 54474.47 88888.00 2017-01-06 06:48:38.250 006 12598.88 59.12 54474.47 88888.00 2017-01-06 06:48:38.375 006 12598.92 59.12 54474.47 88888.00 2017-01-06 06:48:38.500 006 12598.90 59.10 54474.45 88888.00 2017-01-06 06:48:38.625 006 12598.85 59.10 54474.43 88888.00 2017-01-06 06:48:38.750 006 12598.85 59.12 54474.45 88888.00 2017-01-06 06:48:38.875 006 12598.80 59.12 54474.43 88888.00 2017-01-06 06:48:39.000 006 12598.75 59.10 54474.43 88888.00 2017-01-06 06:48:39.125 006 12598.70 59.15 54474.45 88888.00 2017-01-06 06:48:39.250 006 12598.67 59.10 54474.45 88888.00 2017-01-06 06:48:39.375 006 12598.75 59.15 54474.45 88888.00 2017-01-06 06:48:39.500 006 12598.75 59.15 54474.45 88888.00 2017-01-06 06:48:39.625 006 12598.73 59.15 54474.47 88888.00 2017-01-06 06:48:39.750 006 12598.73 59.15 54474.47 88888.00 2017-01-06 06:48:39.875 006 12598.75 59.12 54474.47 88888.00 2017-01-06 06:48:40.000 006 12598.77 59.12 54474.45 88888.00 2017-01-06 06:48:40.125 006 12598.80 59.15 54474.47 88888.00 2017-01-06 06:48:40.250 006 12598.75 59.15 54474.45 88888.00 2017-01-06 06:48:40.375 006 12598.70 59.15 54474.45 88888.00 2017-01-06 06:48:40.500 006 12598.73 59.20 54474.47 88888.00 2017-01-06 06:48:40.625 006 12598.85 59.17 54474.45 88888.00 2017-01-06 06:48:40.750 006 12598.85 59.17 54474.45 88888.00 2017-01-06 06:48:40.875 006 12598.80 59.15 54474.47 88888.00 2017-01-06 06:48:41.000 006 12598.77 59.15 54474.50 88888.00 2017-01-06 06:48:41.125 006 12598.80 59.15 54474.50 88888.00 2017-01-06 06:48:41.250 006 12598.77 59.15 54474.47 88888.00 2017-01-06 06:48:41.375 006 12598.80 59.15 54474.47 88888.00 2017-01-06 06:48:41.500 006 12598.77 59.17 54474.50 88888.00 2017-01-06 06:48:41.625 006 12598.75 59.20 54474.47 88888.00 2017-01-06 06:48:41.750 006 12598.77 59.23 54474.47 88888.00 2017-01-06 06:48:41.875 006 12598.83 59.20 54474.47 88888.00 2017-01-06 06:48:42.000 006 12598.85 59.20 54474.47 88888.00 2017-01-06 06:48:42.125 006 12598.80 59.17 54474.50 88888.00 2017-01-06 06:48:42.250 006 12598.77 59.20 54474.50 88888.00 2017-01-06 06:48:42.375 006 12598.77 59.20 54474.50 88888.00 2017-01-06 06:48:42.500 006 12598.70 59.20 54474.53 88888.00 2017-01-06 06:48:42.625 006 12598.70 59.17 54474.50 88888.00 2017-01-06 06:48:42.750 006 12598.75 59.17 54474.53 88888.00 2017-01-06 06:48:42.875 006 12598.73 59.20 54474.53 88888.00 2017-01-06 06:48:43.000 006 12598.77 59.17 54474.50 88888.00 2017-01-06 06:48:43.125 006 12598.77 59.15 54474.50 88888.00 2017-01-06 06:48:43.250 006 12598.75 59.17 54474.53 88888.00 2017-01-06 06:48:43.375 006 12598.73 59.23 54474.53 88888.00 2017-01-06 06:48:43.500 006 12598.73 59.20 54474.53 88888.00 2017-01-06 06:48:43.625 006 12598.70 59.20 54474.53 88888.00 2017-01-06 06:48:43.750 006 12598.67 59.20 54474.55 88888.00 2017-01-06 06:48:43.875 006 12598.65 59.23 54474.53 88888.00 2017-01-06 06:48:44.000 006 12598.65 59.20 54474.53 88888.00 2017-01-06 06:48:44.125 006 12598.70 59.20 54474.53 88888.00 2017-01-06 06:48:44.250 006 12598.67 59.20 54474.53 88888.00 2017-01-06 06:48:44.375 006 12598.62 59.17 54474.53 88888.00 2017-01-06 06:48:44.500 006 12598.62 59.20 54474.53 88888.00 2017-01-06 06:48:44.625 006 12598.65 59.20 54474.55 88888.00 2017-01-06 06:48:44.750 006 12598.65 59.20 54474.55 88888.00 2017-01-06 06:48:44.875 006 12598.65 59.20 54474.55 88888.00 2017-01-06 06:48:45.000 006 12598.67 59.23 54474.55 88888.00 2017-01-06 06:48:45.125 006 12598.70 59.23 54474.57 88888.00 2017-01-06 06:48:45.250 006 12598.73 59.23 54474.55 88888.00 2017-01-06 06:48:45.375 006 12598.73 59.20 54474.57 88888.00 2017-01-06 06:48:45.500 006 12598.65 59.25 54474.55 88888.00 2017-01-06 06:48:45.625 006 12598.62 59.25 54474.55 88888.00 2017-01-06 06:48:45.750 006 12598.62 59.27 54474.55 88888.00 2017-01-06 06:48:45.875 006 12598.65 59.25 54474.55 88888.00 2017-01-06 06:48:46.000 006 12598.67 59.23 54474.53 88888.00 2017-01-06 06:48:46.125 006 12598.67 59.23 54474.53 88888.00 2017-01-06 06:48:46.250 006 12598.67 59.25 54474.55 88888.00 2017-01-06 06:48:46.375 006 12598.65 59.27 54474.57 88888.00 2017-01-06 06:48:46.500 006 12598.62 59.25 54474.57 88888.00 2017-01-06 06:48:46.625 006 12598.62 59.23 54474.57 88888.00 2017-01-06 06:48:46.750 006 12598.62 59.23 54474.57 88888.00 2017-01-06 06:48:46.875 006 12598.65 59.23 54474.57 88888.00 2017-01-06 06:48:47.000 006 12598.75 59.23 54474.57 88888.00 2017-01-06 06:48:47.125 006 12598.73 59.25 54474.55 88888.00 2017-01-06 06:48:47.250 006 12598.65 59.27 54474.57 88888.00 2017-01-06 06:48:47.375 006 12598.65 59.30 54474.57 88888.00 2017-01-06 06:48:47.500 006 12598.65 59.27 54474.57 88888.00 2017-01-06 06:48:47.625 006 12598.70 59.27 54474.60 88888.00 2017-01-06 06:48:47.750 006 12598.70 59.30 54474.60 88888.00 2017-01-06 06:48:47.875 006 12598.70 59.30 54474.60 88888.00 2017-01-06 06:48:48.000 006 12598.70 59.27 54474.57 88888.00 2017-01-06 06:48:48.125 006 12598.67 59.27 54474.60 88888.00 2017-01-06 06:48:48.250 006 12598.65 59.25 54474.60 88888.00 2017-01-06 06:48:48.375 006 12598.67 59.25 54474.62 88888.00 2017-01-06 06:48:48.500 006 12598.65 59.30 54474.60 88888.00 2017-01-06 06:48:48.625 006 12598.62 59.30 54474.57 88888.00 2017-01-06 06:48:48.750 006 12598.67 59.27 54474.60 88888.00 2017-01-06 06:48:48.875 006 12598.70 59.27 54474.57 88888.00 2017-01-06 06:48:49.000 006 12598.67 59.27 54474.57 88888.00 2017-01-06 06:48:49.125 006 12598.65 59.30 54474.62 88888.00 2017-01-06 06:48:49.250 006 12598.60 59.30 54474.60 88888.00 2017-01-06 06:48:49.375 006 12598.62 59.30 54474.60 88888.00 2017-01-06 06:48:49.500 006 12598.70 59.30 54474.62 88888.00 2017-01-06 06:48:49.625 006 12598.67 59.30 54474.62 88888.00 2017-01-06 06:48:49.750 006 12598.65 59.30 54474.62 88888.00 2017-01-06 06:48:49.875 006 12598.67 59.33 54474.62 88888.00 2017-01-06 06:48:50.000 006 12598.67 59.35 54474.60 88888.00 2017-01-06 06:48:50.125 006 12598.65 59.33 54474.62 88888.00 2017-01-06 06:48:50.250 006 12598.65 59.33 54474.62 88888.00 2017-01-06 06:48:50.375 006 12598.65 59.35 54474.62 88888.00 2017-01-06 06:48:50.500 006 12598.65 59.35 54474.62 88888.00 2017-01-06 06:48:50.625 006 12598.65 59.38 54474.60 88888.00 2017-01-06 06:48:50.750 006 12598.67 59.35 54474.62 88888.00 2017-01-06 06:48:50.875 006 12598.73 59.33 54474.62 88888.00 2017-01-06 06:48:51.000 006 12598.70 59.35 54474.60 88888.00 2017-01-06 06:48:51.125 006 12598.62 59.35 54474.60 88888.00 2017-01-06 06:48:51.250 006 12598.62 59.35 54474.60 88888.00 2017-01-06 06:48:51.375 006 12598.65 59.38 54474.57 88888.00 2017-01-06 06:48:51.500 006 12598.62 59.38 54474.60 88888.00 2017-01-06 06:48:51.625 006 12598.65 59.38 54474.57 88888.00 2017-01-06 06:48:51.750 006 12598.70 59.40 54474.57 88888.00 2017-01-06 06:48:51.875 006 12598.70 59.38 54474.62 88888.00 2017-01-06 06:48:52.000 006 12598.67 59.38 54474.60 88888.00 2017-01-06 06:48:52.125 006 12598.67 59.40 54474.60 88888.00 2017-01-06 06:48:52.250 006 12598.73 59.40 54474.62 88888.00 2017-01-06 06:48:52.375 006 12598.70 59.40 54474.62 88888.00 2017-01-06 06:48:52.500 006 12598.65 59.42 54474.62 88888.00 2017-01-06 06:48:52.625 006 12598.70 59.42 54474.62 88888.00 2017-01-06 06:48:52.750 006 12598.70 59.42 54474.60 88888.00 2017-01-06 06:48:52.875 006 12598.70 59.42 54474.60 88888.00 2017-01-06 06:48:53.000 006 12598.75 59.40 54474.60 88888.00 2017-01-06 06:48:53.125 006 12598.77 59.40 54474.60 88888.00 2017-01-06 06:48:53.250 006 12598.75 59.40 54474.60 88888.00 2017-01-06 06:48:53.375 006 12598.77 59.42 54474.62 88888.00 2017-01-06 06:48:53.500 006 12598.77 59.42 54474.60 88888.00 2017-01-06 06:48:53.625 006 12598.75 59.42 54474.62 88888.00 2017-01-06 06:48:53.750 006 12598.80 59.42 54474.62 88888.00 2017-01-06 06:48:53.875 006 12598.90 59.45 54474.60 88888.00 2017-01-06 06:48:54.000 006 12598.92 59.42 54474.60 88888.00 2017-01-06 06:48:54.125 006 12598.85 59.45 54474.62 88888.00 2017-01-06 06:48:54.250 006 12598.83 59.48 54474.65 88888.00 2017-01-06 06:48:54.375 006 12598.88 59.45 54474.65 88888.00 2017-01-06 06:48:54.500 006 12598.92 59.48 54474.60 88888.00 2017-01-06 06:48:54.625 006 12598.90 59.50 54474.65 88888.00 2017-01-06 06:48:54.750 006 12598.88 59.50 54474.65 88888.00 2017-01-06 06:48:54.875 006 12598.85 59.48 54474.62 88888.00 2017-01-06 06:48:55.000 006 12598.80 59.50 54474.62 88888.00 2017-01-06 06:48:55.125 006 12598.77 59.50 54474.65 88888.00 2017-01-06 06:48:55.250 006 12598.80 59.52 54474.68 88888.00 2017-01-06 06:48:55.375 006 12598.80 59.52 54474.65 88888.00 2017-01-06 06:48:55.500 006 12598.80 59.52 54474.65 88888.00 2017-01-06 06:48:55.625 006 12598.80 59.50 54474.62 88888.00 2017-01-06 06:48:55.750 006 12598.85 59.52 54474.65 88888.00 2017-01-06 06:48:55.875 006 12598.92 59.55 54474.65 88888.00 2017-01-06 06:48:56.000 006 12598.98 59.52 54474.68 88888.00 2017-01-06 06:48:56.125 006 12598.95 59.48 54474.68 88888.00 2017-01-06 06:48:56.250 006 12598.92 59.45 54474.65 88888.00 2017-01-06 06:48:56.375 006 12598.98 59.50 54474.65 88888.00 2017-01-06 06:48:56.500 006 12599.02 59.52 54474.65 88888.00 2017-01-06 06:48:56.625 006 12599.08 59.50 54474.60 88888.00 2017-01-06 06:48:56.750 006 12599.05 59.52 54474.60 88888.00 2017-01-06 06:48:56.875 006 12599.00 59.55 54474.62 88888.00 2017-01-06 06:48:57.000 006 12599.00 59.52 54474.62 88888.00 2017-01-06 06:48:57.125 006 12598.98 59.58 54474.62 88888.00 2017-01-06 06:48:57.250 006 12598.95 59.58 54474.60 88888.00 2017-01-06 06:48:57.375 006 12599.00 59.58 54474.60 88888.00 2017-01-06 06:48:57.500 006 12599.00 59.55 54474.60 88888.00 2017-01-06 06:48:57.625 006 12598.98 59.52 54474.60 88888.00 2017-01-06 06:48:57.750 006 12598.98 59.58 54474.62 88888.00 2017-01-06 06:48:57.875 006 12599.00 59.62 54474.62 88888.00 2017-01-06 06:48:58.000 006 12599.05 59.60 54474.62 88888.00 2017-01-06 06:48:58.125 006 12599.12 59.58 54474.62 88888.00 2017-01-06 06:48:58.250 006 12599.10 59.55 54474.65 88888.00 2017-01-06 06:48:58.375 006 12599.12 59.58 54474.65 88888.00 2017-01-06 06:48:58.500 006 12599.12 59.60 54474.62 88888.00 2017-01-06 06:48:58.625 006 12599.10 59.60 54474.65 88888.00 2017-01-06 06:48:58.750 006 12599.15 59.58 54474.68 88888.00 2017-01-06 06:48:58.875 006 12599.10 59.58 54474.65 88888.00 2017-01-06 06:48:59.000 006 12599.02 59.60 54474.65 88888.00 2017-01-06 06:48:59.125 006 12599.05 59.60 54474.65 88888.00 2017-01-06 06:48:59.250 006 12599.10 59.60 54474.65 88888.00 2017-01-06 06:48:59.375 006 12599.12 59.60 54474.65 88888.00 2017-01-06 06:48:59.500 006 12599.12 59.60 54474.65 88888.00 2017-01-06 06:48:59.625 006 12599.15 59.60 54474.68 88888.00 2017-01-06 06:48:59.750 006 12599.17 59.60 54474.62 88888.00 2017-01-06 06:48:59.875 006 12599.23 59.62 54474.62 88888.00 2017-01-06 06:49:00.000 006 12599.25 59.62 54474.60 88888.00 2017-01-06 06:49:00.125 006 12599.23 59.62 54474.65 88888.00 2017-01-06 06:49:00.250 006 12599.23 59.62 54474.65 88888.00 2017-01-06 06:49:00.375 006 12599.23 59.65 54474.65 88888.00 2017-01-06 06:49:00.500 006 12599.25 59.65 54474.68 88888.00 2017-01-06 06:49:00.625 006 12599.30 59.62 54474.65 88888.00 2017-01-06 06:49:00.750 006 12599.23 59.62 54474.65 88888.00 2017-01-06 06:49:00.875 006 12599.23 59.65 54474.62 88888.00 2017-01-06 06:49:01.000 006 12599.33 59.62 54474.62 88888.00 2017-01-06 06:49:01.125 006 12599.33 59.62 54474.65 88888.00 2017-01-06 06:49:01.250 006 12599.40 59.65 54474.65 88888.00 2017-01-06 06:49:01.375 006 12599.40 59.65 54474.65 88888.00 2017-01-06 06:49:01.500 006 12599.30 59.62 54474.62 88888.00 2017-01-06 06:49:01.625 006 12599.33 59.65 54474.65 88888.00 2017-01-06 06:49:01.750 006 12599.38 59.70 54474.65 88888.00 2017-01-06 06:49:01.875 006 12599.35 59.70 54474.65 88888.00 2017-01-06 06:49:02.000 006 12599.33 59.67 54474.65 88888.00 2017-01-06 06:49:02.125 006 12599.33 59.67 54474.68 88888.00 2017-01-06 06:49:02.250 006 12599.40 59.65 54474.65 88888.00 2017-01-06 06:49:02.375 006 12599.45 59.70 54474.65 88888.00 2017-01-06 06:49:02.500 006 12599.38 59.70 54474.62 88888.00 2017-01-06 06:49:02.625 006 12599.38 59.73 54474.62 88888.00 2017-01-06 06:49:02.750 006 12599.45 59.73 54474.65 88888.00 2017-01-06 06:49:02.875 006 12599.40 59.70 54474.68 88888.00 2017-01-06 06:49:03.000 006 12599.40 59.70 54474.68 88888.00 2017-01-06 06:49:03.125 006 12599.45 59.67 54474.68 88888.00 2017-01-06 06:49:03.250 006 12599.40 59.65 54474.70 88888.00 2017-01-06 06:49:03.375 006 12599.40 59.67 54474.70 88888.00 2017-01-06 06:49:03.500 006 12599.42 59.67 54474.70 88888.00 2017-01-06 06:49:03.625 006 12599.45 59.67 54474.68 88888.00 2017-01-06 06:49:03.750 006 12599.52 59.67 54474.68 88888.00 2017-01-06 06:49:03.875 006 12599.52 59.70 54474.65 88888.00 2017-01-06 06:49:04.000 006 12599.48 59.67 54474.65 88888.00 2017-01-06 06:49:04.125 006 12599.52 59.67 54474.68 88888.00 2017-01-06 06:49:04.250 006 12599.52 59.67 54474.68 88888.00 2017-01-06 06:49:04.375 006 12599.55 59.67 54474.68 88888.00 2017-01-06 06:49:04.500 006 12599.58 59.65 54474.68 88888.00 2017-01-06 06:49:04.625 006 12599.55 59.65 54474.62 88888.00 2017-01-06 06:49:04.750 006 12599.52 59.62 54474.65 88888.00 2017-01-06 06:49:04.875 006 12599.50 59.65 54474.68 88888.00 2017-01-06 06:49:05.000 006 12599.52 59.73 54474.68 88888.00 2017-01-06 06:49:05.125 006 12599.52 59.75 54474.68 88888.00 2017-01-06 06:49:05.250 006 12599.58 59.73 54474.68 88888.00 2017-01-06 06:49:05.375 006 12599.55 59.75 54474.68 88888.00 2017-01-06 06:49:05.500 006 12599.55 59.70 54474.65 88888.00 2017-01-06 06:49:05.625 006 12599.60 59.70 54474.65 88888.00 2017-01-06 06:49:05.750 006 12599.62 59.73 54474.68 88888.00 2017-01-06 06:49:05.875 006 12599.62 59.73 54474.70 88888.00 2017-01-06 06:49:06.000 006 12599.62 59.70 54474.68 88888.00 2017-01-06 06:49:06.125 006 12599.58 59.73 54474.68 88888.00 2017-01-06 06:49:06.250 006 12599.60 59.73 54474.68 88888.00 2017-01-06 06:49:06.375 006 12599.58 59.70 54474.70 88888.00 2017-01-06 06:49:06.500 006 12599.52 59.70 54474.68 88888.00 2017-01-06 06:49:06.625 006 12599.58 59.70 54474.70 88888.00 2017-01-06 06:49:06.750 006 12599.60 59.70 54474.70 88888.00 2017-01-06 06:49:06.875 006 12599.62 59.70 54474.68 88888.00 2017-01-06 06:49:07.000 006 12599.62 59.70 54474.65 88888.00 2017-01-06 06:49:07.125 006 12599.70 59.70 54474.70 88888.00 2017-01-06 06:49:07.250 006 12599.67 59.70 54474.70 88888.00 2017-01-06 06:49:07.375 006 12599.65 59.70 54474.68 88888.00 2017-01-06 06:49:07.500 006 12599.60 59.73 54474.72 88888.00 2017-01-06 06:49:07.625 006 12599.62 59.75 54474.72 88888.00 2017-01-06 06:49:07.750 006 12599.65 59.75 54474.70 88888.00 2017-01-06 06:49:07.875 006 12599.62 59.75 54474.70 88888.00 2017-01-06 06:49:08.000 006 12599.60 59.75 54474.70 88888.00 2017-01-06 06:49:08.125 006 12599.65 59.73 54474.70 88888.00 2017-01-06 06:49:08.250 006 12599.67 59.75 54474.72 88888.00 2017-01-06 06:49:08.375 006 12599.70 59.77 54474.70 88888.00 2017-01-06 06:49:08.500 006 12599.65 59.80 54474.72 88888.00 2017-01-06 06:49:08.625 006 12599.65 59.80 54474.72 88888.00 2017-01-06 06:49:08.750 006 12599.62 59.77 54474.70 88888.00 2017-01-06 06:49:08.875 006 12599.65 59.77 54474.70 88888.00 2017-01-06 06:49:09.000 006 12599.65 59.80 54474.70 88888.00 2017-01-06 06:49:09.125 006 12599.67 59.83 54474.75 88888.00 2017-01-06 06:49:09.250 006 12599.73 59.83 54474.75 88888.00 2017-01-06 06:49:09.375 006 12599.73 59.80 54474.75 88888.00 2017-01-06 06:49:09.500 006 12599.65 59.80 54474.72 88888.00 2017-01-06 06:49:09.625 006 12599.55 59.75 54474.72 88888.00 2017-01-06 06:49:09.750 006 12599.52 59.75 54474.72 88888.00 2017-01-06 06:49:09.875 006 12599.60 59.75 54474.72 88888.00 2017-01-06 06:49:10.000 006 12599.55 59.77 54474.70 88888.00 2017-01-06 06:49:10.125 006 12599.50 59.77 54474.70 88888.00 2017-01-06 06:49:10.250 006 12599.52 59.75 54474.72 88888.00 2017-01-06 06:49:10.375 006 12599.60 59.77 54474.70 88888.00 2017-01-06 06:49:10.500 006 12599.62 59.75 54474.72 88888.00 2017-01-06 06:49:10.625 006 12599.58 59.75 54474.75 88888.00 2017-01-06 06:49:10.750 006 12599.60 59.80 54474.78 88888.00 2017-01-06 06:49:10.875 006 12599.60 59.77 54474.75 88888.00 2017-01-06 06:49:11.000 006 12599.50 59.80 54474.72 88888.00 2017-01-06 06:49:11.125 006 12599.52 59.85 54474.75 88888.00 2017-01-06 06:49:11.250 006 12599.58 59.83 54474.70 88888.00 2017-01-06 06:49:11.375 006 12599.60 59.83 54474.75 88888.00 2017-01-06 06:49:11.500 006 12599.55 59.83 54474.75 88888.00 2017-01-06 06:49:11.625 006 12599.58 59.83 54474.78 88888.00 2017-01-06 06:49:11.750 006 12599.60 59.83 54474.78 88888.00 2017-01-06 06:49:11.875 006 12599.58 59.83 54474.80 88888.00 2017-01-06 06:49:12.000 006 12599.50 59.85 54474.80 88888.00 2017-01-06 06:49:12.125 006 12599.45 59.85 54474.80 88888.00 2017-01-06 06:49:12.250 006 12599.50 59.85 54474.80 88888.00 2017-01-06 06:49:12.375 006 12599.55 59.88 54474.80 88888.00 2017-01-06 06:49:12.500 006 12599.58 59.88 54474.80 88888.00 2017-01-06 06:49:12.625 006 12599.60 59.85 54474.80 88888.00 2017-01-06 06:49:12.750 006 12599.62 59.88 54474.80 88888.00 2017-01-06 06:49:12.875 006 12599.55 59.85 54474.82 88888.00 2017-01-06 06:49:13.000 006 12599.48 59.85 54474.80 88888.00 2017-01-06 06:49:13.125 006 12599.50 59.85 54474.82 88888.00 2017-01-06 06:49:13.250 006 12599.58 59.85 54474.80 88888.00 2017-01-06 06:49:13.375 006 12599.58 59.83 54474.80 88888.00 2017-01-06 06:49:13.500 006 12599.50 59.80 54474.78 88888.00 2017-01-06 06:49:13.625 006 12599.50 59.83 54474.82 88888.00 2017-01-06 06:49:13.750 006 12599.58 59.85 54474.82 88888.00 2017-01-06 06:49:13.875 006 12599.62 59.88 54474.82 88888.00 2017-01-06 06:49:14.000 006 12599.62 59.88 54474.80 88888.00 2017-01-06 06:49:14.125 006 12599.60 59.88 54474.82 88888.00 2017-01-06 06:49:14.250 006 12599.50 59.90 54474.85 88888.00 2017-01-06 06:49:14.375 006 12599.50 59.90 54474.85 88888.00 2017-01-06 06:49:14.500 006 12599.50 59.90 54474.85 88888.00 2017-01-06 06:49:14.625 006 12599.52 59.90 54474.85 88888.00 2017-01-06 06:49:14.750 006 12599.50 59.92 54474.82 88888.00 2017-01-06 06:49:14.875 006 12599.48 59.90 54474.85 88888.00 2017-01-06 06:49:15.000 006 12599.50 59.90 54474.85 88888.00 2017-01-06 06:49:15.125 006 12599.50 59.90 54474.85 88888.00 2017-01-06 06:49:15.250 006 12599.45 59.90 54474.85 88888.00 2017-01-06 06:49:15.375 006 12599.45 59.90 54474.82 88888.00 2017-01-06 06:49:15.500 006 12599.50 59.88 54474.82 88888.00 2017-01-06 06:49:15.625 006 12599.45 59.88 54474.82 88888.00 2017-01-06 06:49:15.750 006 12599.40 59.90 54474.88 88888.00 2017-01-06 06:49:15.875 006 12599.40 59.88 54474.90 88888.00 2017-01-06 06:49:16.000 006 12599.42 59.88 54474.85 88888.00 2017-01-06 06:49:16.125 006 12599.45 59.90 54474.82 88888.00 2017-01-06 06:49:16.250 006 12599.40 59.90 54474.90 88888.00 2017-01-06 06:49:16.375 006 12599.45 59.92 54474.88 88888.00 2017-01-06 06:49:16.500 006 12599.50 59.95 54474.88 88888.00 2017-01-06 06:49:16.625 006 12599.40 59.92 54474.85 88888.00 2017-01-06 06:49:16.750 006 12599.38 59.92 54474.85 88888.00 2017-01-06 06:49:16.875 006 12599.40 59.92 54474.85 88888.00 2017-01-06 06:49:17.000 006 12599.40 59.92 54474.88 88888.00 2017-01-06 06:49:17.125 006 12599.40 59.92 54474.90 88888.00 2017-01-06 06:49:17.250 006 12599.40 59.92 54474.90 88888.00 2017-01-06 06:49:17.375 006 12599.38 59.92 54474.90 88888.00 2017-01-06 06:49:17.500 006 12599.42 59.92 54474.90 88888.00 2017-01-06 06:49:17.625 006 12599.52 59.92 54474.88 88888.00 2017-01-06 06:49:17.750 006 12599.45 59.92 54474.90 88888.00 2017-01-06 06:49:17.875 006 12599.35 59.98 54474.90 88888.00 2017-01-06 06:49:18.000 006 12599.35 59.95 54474.93 88888.00 2017-01-06 06:49:18.125 006 12599.33 59.92 54474.90 88888.00 2017-01-06 06:49:18.250 006 12599.38 59.92 54474.93 88888.00 2017-01-06 06:49:18.375 006 12599.42 59.95 54474.90 88888.00 2017-01-06 06:49:18.500 006 12599.42 59.98 54474.90 88888.00 2017-01-06 06:49:18.625 006 12599.30 59.98 54474.90 88888.00 2017-01-06 06:49:18.750 006 12599.33 59.98 54474.90 88888.00 2017-01-06 06:49:18.875 006 12599.35 59.98 54474.88 88888.00 2017-01-06 06:49:19.000 006 12599.42 59.98 54474.90 88888.00 2017-01-06 06:49:19.125 006 12599.45 59.95 54474.90 88888.00 2017-01-06 06:49:19.250 006 12599.38 59.92 54474.90 88888.00 2017-01-06 06:49:19.375 006 12599.33 59.92 54474.90 88888.00 2017-01-06 06:49:19.500 006 12599.35 59.98 54474.95 88888.00 2017-01-06 06:49:19.625 006 12599.38 59.98 54474.93 88888.00 2017-01-06 06:49:19.750 006 12599.40 59.95 54474.95 88888.00 2017-01-06 06:49:19.875 006 12599.33 59.98 54474.95 88888.00 2017-01-06 06:49:20.000 006 12599.33 59.98 54474.95 88888.00 2017-01-06 06:49:20.125 006 12599.40 59.98 54474.95 88888.00 2017-01-06 06:49:20.250 006 12599.40 59.95 54474.97 88888.00 2017-01-06 06:49:20.375 006 12599.30 59.95 54474.93 88888.00 2017-01-06 06:49:20.500 006 12599.30 59.98 54474.97 88888.00 2017-01-06 06:49:20.625 006 12599.27 59.98 54474.97 88888.00 2017-01-06 06:49:20.750 006 12599.27 60.00 54474.97 88888.00 2017-01-06 06:49:20.875 006 12599.27 59.98 54475.00 88888.00 2017-01-06 06:49:21.000 006 12599.23 59.98 54474.97 88888.00 2017-01-06 06:49:21.125 006 12599.20 59.98 54475.00 88888.00 2017-01-06 06:49:21.250 006 12599.25 59.98 54474.97 88888.00 2017-01-06 06:49:21.375 006 12599.33 60.00 54474.97 88888.00 2017-01-06 06:49:21.500 006 12599.33 60.02 54474.97 88888.00 2017-01-06 06:49:21.625 006 12599.27 60.00 54474.97 88888.00 2017-01-06 06:49:21.750 006 12599.25 60.00 54474.95 88888.00 2017-01-06 06:49:21.875 006 12599.23 60.00 54475.00 88888.00 2017-01-06 06:49:22.000 006 12599.25 60.00 54475.00 88888.00 2017-01-06 06:49:22.125 006 12599.25 60.00 54474.97 88888.00 2017-01-06 06:49:22.250 006 12599.25 60.00 54474.97 88888.00 2017-01-06 06:49:22.375 006 12599.25 60.00 54474.97 88888.00 2017-01-06 06:49:22.500 006 12599.27 60.00 54474.97 88888.00 2017-01-06 06:49:22.625 006 12599.25 59.98 54475.00 88888.00 2017-01-06 06:49:22.750 006 12599.23 59.98 54475.00 88888.00 2017-01-06 06:49:22.875 006 12599.23 59.98 54475.00 88888.00 2017-01-06 06:49:23.000 006 12599.25 59.98 54475.03 88888.00 2017-01-06 06:49:23.125 006 12599.27 60.00 54475.03 88888.00 2017-01-06 06:49:23.250 006 12599.25 60.00 54475.03 88888.00 2017-01-06 06:49:23.375 006 12599.23 60.00 54475.03 88888.00 2017-01-06 06:49:23.500 006 12599.20 60.00 54475.03 88888.00 2017-01-06 06:49:23.625 006 12599.23 60.02 54475.05 88888.00 2017-01-06 06:49:23.750 006 12599.23 60.00 54475.05 88888.00 2017-01-06 06:49:23.875 006 12599.23 60.00 54475.03 88888.00 2017-01-06 06:49:24.000 006 12599.17 60.02 54475.00 88888.00 2017-01-06 06:49:24.125 006 12599.12 60.02 54475.05 88888.00 2017-01-06 06:49:24.250 006 12599.12 60.00 54475.03 88888.00 2017-01-06 06:49:24.375 006 12599.12 60.02 54475.05 88888.00 2017-01-06 06:49:24.500 006 12599.17 60.05 54475.05 88888.00 2017-01-06 06:49:24.625 006 12599.17 60.08 54475.05 88888.00 2017-01-06 06:49:24.750 006 12599.08 60.05 54475.07 88888.00 2017-01-06 06:49:24.875 006 12599.02 60.02 54475.07 88888.00 2017-01-06 06:49:25.000 006 12599.10 60.00 54475.05 88888.00 2017-01-06 06:49:25.125 006 12599.15 60.00 54475.05 88888.00 2017-01-06 06:49:25.250 006 12599.15 60.02 54475.05 88888.00 2017-01-06 06:49:25.375 006 12599.12 60.02 54475.05 88888.00 2017-01-06 06:49:25.500 006 12599.12 60.00 54475.05 88888.00 2017-01-06 06:49:25.625 006 12599.12 60.00 54475.07 88888.00 2017-01-06 06:49:25.750 006 12599.08 60.00 54475.05 88888.00 2017-01-06 06:49:25.875 006 12599.05 60.00 54475.07 88888.00 2017-01-06 06:49:26.000 006 12599.12 60.00 54475.07 88888.00 2017-01-06 06:49:26.125 006 12599.12 60.02 54475.10 88888.00 2017-01-06 06:49:26.250 006 12599.08 60.00 54475.10 88888.00 2017-01-06 06:49:26.375 006 12599.12 60.00 54475.10 88888.00 2017-01-06 06:49:26.500 006 12599.12 60.05 54475.10 88888.00 2017-01-06 06:49:26.625 006 12599.08 60.05 54475.10 88888.00 2017-01-06 06:49:26.750 006 12599.10 60.02 54475.10 88888.00 2017-01-06 06:49:26.875 006 12599.12 60.00 54475.10 88888.00 2017-01-06 06:49:27.000 006 12599.12 60.00 54475.07 88888.00 2017-01-06 06:49:27.125 006 12599.10 60.02 54475.10 88888.00 2017-01-06 06:49:27.250 006 12599.08 60.05 54475.10 88888.00 2017-01-06 06:49:27.375 006 12599.10 60.05 54475.12 88888.00 2017-01-06 06:49:27.500 006 12599.00 60.02 54475.07 88888.00 2017-01-06 06:49:27.625 006 12598.98 60.02 54475.07 88888.00 2017-01-06 06:49:27.750 006 12598.95 60.05 54475.07 88888.00 2017-01-06 06:49:27.875 006 12598.95 60.05 54475.07 88888.00 2017-01-06 06:49:28.000 006 12598.92 60.05 54475.05 88888.00 2017-01-06 06:49:28.125 006 12598.95 60.02 54475.10 88888.00 2017-01-06 06:49:28.250 006 12599.00 60.05 54475.12 88888.00 2017-01-06 06:49:28.375 006 12599.00 60.05 54475.10 88888.00 2017-01-06 06:49:28.500 006 12599.00 60.05 54475.10 88888.00 2017-01-06 06:49:28.625 006 12598.98 60.08 54475.12 88888.00 2017-01-06 06:49:28.750 006 12598.98 60.05 54475.12 88888.00 2017-01-06 06:49:28.875 006 12599.02 60.05 54475.12 88888.00 2017-01-06 06:49:29.000 006 12598.98 60.05 54475.12 88888.00 2017-01-06 06:49:29.125 006 12599.00 60.05 54475.15 88888.00 2017-01-06 06:49:29.250 006 12599.00 60.05 54475.15 88888.00 2017-01-06 06:49:29.375 006 12599.00 60.05 54475.15 88888.00 2017-01-06 06:49:29.500 006 12598.95 60.05 54475.12 88888.00 2017-01-06 06:49:29.625 006 12598.98 60.05 54475.12 88888.00 2017-01-06 06:49:29.750 006 12599.00 60.08 54475.12 88888.00 2017-01-06 06:49:29.875 006 12598.95 60.02 54475.12 88888.00 2017-01-06 06:49:30.000 006 12598.92 60.02 54475.12 88888.00 2017-01-06 06:49:30.125 006 12598.88 60.05 54475.18 88888.00 2017-01-06 06:49:30.250 006 12598.88 60.08 54475.20 88888.00 2017-01-06 06:49:30.375 006 12598.90 60.08 54475.18 88888.00 2017-01-06 06:49:30.500 006 12598.92 60.08 54475.18 88888.00 2017-01-06 06:49:30.625 006 12598.92 60.08 54475.15 88888.00 2017-01-06 06:49:30.750 006 12598.90 60.08 54475.15 88888.00 2017-01-06 06:49:30.875 006 12598.85 60.08 54475.15 88888.00 2017-01-06 06:49:31.000 006 12598.88 60.08 54475.15 88888.00 2017-01-06 06:49:31.125 006 12598.85 60.08 54475.15 88888.00 2017-01-06 06:49:31.250 006 12598.77 60.02 54475.15 88888.00 2017-01-06 06:49:31.375 006 12598.80 60.05 54475.15 88888.00 2017-01-06 06:49:31.500 006 12598.80 60.05 54475.18 88888.00 2017-01-06 06:49:31.625 006 12598.88 60.02 54475.18 88888.00 2017-01-06 06:49:31.750 006 12598.95 60.05 54475.18 88888.00 2017-01-06 06:49:31.875 006 12598.98 60.05 54475.15 88888.00 2017-01-06 06:49:32.000 006 12598.98 60.05 54475.15 88888.00 2017-01-06 06:49:32.125 006 12598.92 60.05 54475.18 88888.00 2017-01-06 06:49:32.250 006 12598.90 60.02 54475.18 88888.00 2017-01-06 06:49:32.375 006 12598.92 60.08 54475.15 88888.00 2017-01-06 06:49:32.500 006 12598.92 60.10 54475.15 88888.00 2017-01-06 06:49:32.625 006 12598.88 60.08 54475.15 88888.00 2017-01-06 06:49:32.750 006 12598.83 60.02 54475.15 88888.00 2017-01-06 06:49:32.875 006 12598.85 60.05 54475.15 88888.00 2017-01-06 06:49:33.000 006 12598.88 60.08 54475.15 88888.00 2017-01-06 06:49:33.125 006 12598.77 60.08 54475.18 88888.00 2017-01-06 06:49:33.250 006 12598.80 60.05 54475.18 88888.00 2017-01-06 06:49:33.375 006 12598.90 60.05 54475.18 88888.00 2017-01-06 06:49:33.500 006 12598.85 60.02 54475.18 88888.00 2017-01-06 06:49:33.625 006 12598.85 60.08 54475.18 88888.00 2017-01-06 06:49:33.750 006 12598.85 60.05 54475.15 88888.00 2017-01-06 06:49:33.875 006 12598.85 60.05 54475.15 88888.00 2017-01-06 06:49:34.000 006 12598.85 60.08 54475.15 88888.00 2017-01-06 06:49:34.125 006 12598.85 60.08 54475.18 88888.00 2017-01-06 06:49:34.250 006 12598.80 60.05 54475.15 88888.00 2017-01-06 06:49:34.375 006 12598.77 60.08 54475.15 88888.00 2017-01-06 06:49:34.500 006 12598.77 60.08 54475.18 88888.00 2017-01-06 06:49:34.625 006 12598.75 60.05 54475.18 88888.00 2017-01-06 06:49:34.750 006 12598.80 60.05 54475.18 88888.00 2017-01-06 06:49:34.875 006 12598.85 60.05 54475.18 88888.00 2017-01-06 06:49:35.000 006 12598.80 60.08 54475.15 88888.00 2017-01-06 06:49:35.125 006 12598.77 60.08 54475.15 88888.00 2017-01-06 06:49:35.250 006 12598.85 60.05 54475.15 88888.00 2017-01-06 06:49:35.375 006 12598.85 60.10 54475.15 88888.00 2017-01-06 06:49:35.500 006 12598.90 60.10 54475.18 88888.00 2017-01-06 06:49:35.625 006 12598.85 60.08 54475.18 88888.00 2017-01-06 06:49:35.750 006 12598.83 60.08 54475.15 88888.00 2017-01-06 06:49:35.875 006 12598.88 60.08 54475.15 88888.00 2017-01-06 06:49:36.000 006 12598.90 60.08 54475.15 88888.00 2017-01-06 06:49:36.125 006 12598.85 60.08 54475.15 88888.00 2017-01-06 06:49:36.250 006 12598.80 60.08 54475.18 88888.00 2017-01-06 06:49:36.375 006 12598.77 60.08 54475.15 88888.00 2017-01-06 06:49:36.500 006 12598.67 60.10 54475.15 88888.00 2017-01-06 06:49:36.625 006 12598.70 60.10 54475.18 88888.00 2017-01-06 06:49:36.750 006 12598.80 60.10 54475.18 88888.00 2017-01-06 06:49:36.875 006 12598.85 60.10 54475.18 88888.00 2017-01-06 06:49:37.000 006 12598.80 60.10 54475.15 88888.00 2017-01-06 06:49:37.125 006 12598.85 60.08 54475.18 88888.00 2017-01-06 06:49:37.250 006 12598.83 60.08 54475.15 88888.00 2017-01-06 06:49:37.375 006 12598.83 60.10 54475.15 88888.00 2017-01-06 06:49:37.500 006 12598.85 60.10 54475.15 88888.00 2017-01-06 06:49:37.625 006 12598.85 60.12 54475.18 88888.00 2017-01-06 06:49:37.750 006 12598.83 60.10 54475.18 88888.00 2017-01-06 06:49:37.875 006 12598.77 60.10 54475.15 88888.00 2017-01-06 06:49:38.000 006 12598.77 60.10 54475.15 88888.00 2017-01-06 06:49:38.125 006 12598.75 60.10 54475.20 88888.00 2017-01-06 06:49:38.250 006 12598.73 60.12 54475.20 88888.00 2017-01-06 06:49:38.375 006 12598.73 60.05 54475.18 88888.00 2017-01-06 06:49:38.500 006 12598.77 60.08 54475.18 88888.00 2017-01-06 06:49:38.625 006 12598.77 60.08 54475.18 88888.00 2017-01-06 06:49:38.750 006 12598.77 60.08 54475.18 88888.00 2017-01-06 06:49:38.875 006 12598.77 60.12 54475.15 88888.00 2017-01-06 06:49:39.000 006 12598.80 60.12 54475.15 88888.00 2017-01-06 06:49:39.125 006 12598.77 60.10 54475.15 88888.00 2017-01-06 06:49:39.250 006 12598.77 60.10 54475.18 88888.00 2017-01-06 06:49:39.375 006 12598.75 60.08 54475.15 88888.00 2017-01-06 06:49:39.500 006 12598.73 60.12 54475.18 88888.00 2017-01-06 06:49:39.625 006 12598.70 60.10 54475.18 88888.00 2017-01-06 06:49:39.750 006 12598.73 60.12 54475.20 88888.00 2017-01-06 06:49:39.875 006 12598.70 60.12 54475.18 88888.00 2017-01-06 06:49:40.000 006 12598.65 60.12 54475.15 88888.00 2017-01-06 06:49:40.125 006 12598.62 60.15 54475.18 88888.00 2017-01-06 06:49:40.250 006 12598.70 60.10 54475.18 88888.00 2017-01-06 06:49:40.375 006 12598.73 60.10 54475.15 88888.00 2017-01-06 06:49:40.500 006 12598.70 60.12 54475.20 88888.00 2017-01-06 06:49:40.625 006 12598.67 60.17 54475.20 88888.00 2017-01-06 06:49:40.750 006 12598.62 60.17 54475.20 88888.00 2017-01-06 06:49:40.875 006 12598.60 60.15 54475.20 88888.00 2017-01-06 06:49:41.000 006 12598.65 60.15 54475.20 88888.00 2017-01-06 06:49:41.125 006 12598.65 60.15 54475.20 88888.00 2017-01-06 06:49:41.250 006 12598.62 60.15 54475.18 88888.00 2017-01-06 06:49:41.375 006 12598.67 60.15 54475.18 88888.00 2017-01-06 06:49:41.500 006 12598.75 60.17 54475.20 88888.00 2017-01-06 06:49:41.625 006 12598.75 60.23 54475.20 88888.00 2017-01-06 06:49:41.750 006 12598.70 60.20 54475.20 88888.00 2017-01-06 06:49:41.875 006 12598.65 60.20 54475.22 88888.00 2017-01-06 06:49:42.000 006 12598.65 60.15 54475.20 88888.00 2017-01-06 06:49:42.125 006 12598.67 60.15 54475.20 88888.00 2017-01-06 06:49:42.250 006 12598.67 60.12 54475.20 88888.00 2017-01-06 06:49:42.375 006 12598.75 60.15 54475.18 88888.00 2017-01-06 06:49:42.500 006 12598.80 60.20 54475.18 88888.00 2017-01-06 06:49:42.625 006 12598.83 60.17 54475.18 88888.00 2017-01-06 06:49:42.750 006 12598.80 60.15 54475.18 88888.00 2017-01-06 06:49:42.875 006 12598.80 60.17 54475.18 88888.00 2017-01-06 06:49:43.000 006 12598.77 60.17 54475.18 88888.00 2017-01-06 06:49:43.125 006 12598.67 60.17 54475.20 88888.00 2017-01-06 06:49:43.250 006 12598.67 60.23 54475.20 88888.00 2017-01-06 06:49:43.375 006 12598.70 60.23 54475.22 88888.00 2017-01-06 06:49:43.500 006 12598.65 60.23 54475.25 88888.00 2017-01-06 06:49:43.625 006 12598.52 60.23 54475.22 88888.00 2017-01-06 06:49:43.750 006 12598.48 60.23 54475.20 88888.00 2017-01-06 06:49:43.875 006 12598.58 60.23 54475.20 88888.00 2017-01-06 06:49:44.000 006 12598.70 60.20 54475.18 88888.00 2017-01-06 06:49:44.125 006 12598.62 60.20 54475.20 88888.00 2017-01-06 06:49:44.250 006 12598.58 60.25 54475.20 88888.00 2017-01-06 06:49:44.375 006 12598.60 60.25 54475.20 88888.00 2017-01-06 06:49:44.500 006 12598.62 60.25 54475.18 88888.00 2017-01-06 06:49:44.625 006 12598.65 60.27 54475.20 88888.00 2017-01-06 06:49:44.750 006 12598.60 60.25 54475.20 88888.00 2017-01-06 06:49:44.875 006 12598.62 60.25 54475.18 88888.00 2017-01-06 06:49:45.000 006 12598.67 60.27 54475.18 88888.00 2017-01-06 06:49:45.125 006 12598.67 60.25 54475.18 88888.00 2017-01-06 06:49:45.250 006 12598.60 60.23 54475.18 88888.00 2017-01-06 06:49:45.375 006 12598.60 60.27 54475.20 88888.00 2017-01-06 06:49:45.500 006 12598.62 60.27 54475.20 88888.00 2017-01-06 06:49:45.625 006 12598.65 60.30 54475.20 88888.00 2017-01-06 06:49:45.750 006 12598.65 60.30 54475.20 88888.00 2017-01-06 06:49:45.875 006 12598.67 60.33 54475.22 88888.00 2017-01-06 06:49:46.000 006 12598.70 60.33 54475.20 88888.00 2017-01-06 06:49:46.125 006 12598.73 60.30 54475.20 88888.00 2017-01-06 06:49:46.250 006 12598.67 60.27 54475.20 88888.00 2017-01-06 06:49:46.375 006 12598.73 60.30 54475.18 88888.00 2017-01-06 06:49:46.500 006 12598.73 60.30 54475.18 88888.00 2017-01-06 06:49:46.625 006 12598.67 60.30 54475.18 88888.00 2017-01-06 06:49:46.750 006 12598.60 60.30 54475.18 88888.00 2017-01-06 06:49:46.875 006 12598.67 60.30 54475.18 88888.00 2017-01-06 06:49:47.000 006 12598.73 60.35 54475.18 88888.00 2017-01-06 06:49:47.125 006 12598.67 60.35 54475.22 88888.00 2017-01-06 06:49:47.250 006 12598.62 60.30 54475.22 88888.00 2017-01-06 06:49:47.375 006 12598.62 60.33 54475.20 88888.00 2017-01-06 06:49:47.500 006 12598.58 60.35 54475.20 88888.00 2017-01-06 06:49:47.625 006 12598.62 60.35 54475.22 88888.00 2017-01-06 06:49:47.750 006 12598.65 60.33 54475.20 88888.00 2017-01-06 06:49:47.875 006 12598.67 60.35 54475.20 88888.00 2017-01-06 06:49:48.000 006 12598.70 60.35 54475.18 88888.00 2017-01-06 06:49:48.125 006 12598.67 60.38 54475.20 88888.00 2017-01-06 06:49:48.250 006 12598.65 60.35 54475.25 88888.00 2017-01-06 06:49:48.375 006 12598.65 60.33 54475.22 88888.00 2017-01-06 06:49:48.500 006 12598.62 60.33 54475.20 88888.00 2017-01-06 06:49:48.625 006 12598.60 60.38 54475.22 88888.00 2017-01-06 06:49:48.750 006 12598.65 60.38 54475.22 88888.00 2017-01-06 06:49:48.875 006 12598.62 60.38 54475.20 88888.00 2017-01-06 06:49:49.000 006 12598.62 60.38 54475.20 88888.00 2017-01-06 06:49:49.125 006 12598.65 60.38 54475.20 88888.00 2017-01-06 06:49:49.250 006 12598.62 60.35 54475.20 88888.00 2017-01-06 06:49:49.375 006 12598.60 60.35 54475.22 88888.00 2017-01-06 06:49:49.500 006 12598.62 60.35 54475.20 88888.00 2017-01-06 06:49:49.625 006 12598.62 60.38 54475.20 88888.00 2017-01-06 06:49:49.750 006 12598.60 60.38 54475.20 88888.00 2017-01-06 06:49:49.875 006 12598.62 60.38 54475.20 88888.00 2017-01-06 06:49:50.000 006 12598.62 60.38 54475.18 88888.00 2017-01-06 06:49:50.125 006 12598.58 60.40 54475.20 88888.00 2017-01-06 06:49:50.250 006 12598.58 60.38 54475.20 88888.00 2017-01-06 06:49:50.375 006 12598.62 60.40 54475.18 88888.00 2017-01-06 06:49:50.500 006 12598.62 60.40 54475.18 88888.00 2017-01-06 06:49:50.625 006 12598.60 60.42 54475.18 88888.00 2017-01-06 06:49:50.750 006 12598.58 60.42 54475.20 88888.00 2017-01-06 06:49:50.875 006 12598.60 60.40 54475.20 88888.00 2017-01-06 06:49:51.000 006 12598.60 60.40 54475.20 88888.00 2017-01-06 06:49:51.125 006 12598.52 60.38 54475.20 88888.00 2017-01-06 06:49:51.250 006 12598.55 60.35 54475.20 88888.00 2017-01-06 06:49:51.375 006 12598.58 60.38 54475.20 88888.00 2017-01-06 06:49:51.500 006 12598.58 60.42 54475.18 88888.00 2017-01-06 06:49:51.625 006 12598.55 60.42 54475.20 88888.00 2017-01-06 06:49:51.750 006 12598.60 60.42 54475.20 88888.00 2017-01-06 06:49:51.875 006 12598.65 60.42 54475.20 88888.00 2017-01-06 06:49:52.000 006 12598.67 60.45 54475.18 88888.00 2017-01-06 06:49:52.125 006 12598.60 60.42 54475.20 88888.00 2017-01-06 06:49:52.250 006 12598.60 60.42 54475.22 88888.00 2017-01-06 06:49:52.375 006 12598.62 60.45 54475.20 88888.00 2017-01-06 06:49:52.500 006 12598.58 60.48 54475.20 88888.00 2017-01-06 06:49:52.625 006 12598.55 60.42 54475.18 88888.00 2017-01-06 06:49:52.750 006 12598.52 60.40 54475.18 88888.00 2017-01-06 06:49:52.875 006 12598.55 60.42 54475.18 88888.00 2017-01-06 06:49:53.000 006 12598.52 60.42 54475.18 88888.00 2017-01-06 06:49:53.125 006 12598.50 60.42 54475.18 88888.00 2017-01-06 06:49:53.250 006 12598.50 60.40 54475.18 88888.00 2017-01-06 06:49:53.375 006 12598.52 60.42 54475.18 88888.00 2017-01-06 06:49:53.500 006 12598.55 60.42 54475.15 88888.00 2017-01-06 06:49:53.625 006 12598.55 60.42 54475.15 88888.00 2017-01-06 06:49:53.750 006 12598.55 60.45 54475.15 88888.00 2017-01-06 06:49:53.875 006 12598.60 60.48 54475.15 88888.00 2017-01-06 06:49:54.000 006 12598.62 60.50 54475.15 88888.00 2017-01-06 06:49:54.125 006 12598.62 60.48 54475.18 88888.00 2017-01-06 06:49:54.250 006 12598.60 60.48 54475.18 88888.00 2017-01-06 06:49:54.375 006 12598.60 60.48 54475.15 88888.00 2017-01-06 06:49:54.500 006 12598.60 60.45 54475.15 88888.00 2017-01-06 06:49:54.625 006 12598.58 60.40 54475.18 88888.00 2017-01-06 06:49:54.750 006 12598.62 60.42 54475.18 88888.00 2017-01-06 06:49:54.875 006 12598.62 60.40 54475.18 88888.00 2017-01-06 06:49:55.000 006 12598.62 60.45 54475.15 88888.00 2017-01-06 06:49:55.125 006 12598.62 60.48 54475.18 88888.00 2017-01-06 06:49:55.250 006 12598.65 60.48 54475.18 88888.00 2017-01-06 06:49:55.375 006 12598.62 60.50 54475.20 88888.00 2017-01-06 06:49:55.500 006 12598.65 60.45 54475.20 88888.00 2017-01-06 06:49:55.625 006 12598.67 60.45 54475.18 88888.00 2017-01-06 06:49:55.750 006 12598.67 60.42 54475.12 88888.00 2017-01-06 06:49:55.875 006 12598.75 60.42 54475.12 88888.00 2017-01-06 06:49:56.000 006 12598.77 60.45 54475.12 88888.00 2017-01-06 06:49:56.125 006 12598.73 60.50 54475.15 88888.00 2017-01-06 06:49:56.250 006 12598.67 60.48 54475.20 88888.00 2017-01-06 06:49:56.375 006 12598.70 60.48 54475.18 88888.00 2017-01-06 06:49:56.500 006 12598.67 60.48 54475.15 88888.00 2017-01-06 06:49:56.625 006 12598.70 60.48 54475.15 88888.00 2017-01-06 06:49:56.750 006 12598.75 60.50 54475.15 88888.00 2017-01-06 06:49:56.875 006 12598.70 60.50 54475.12 88888.00 2017-01-06 06:49:57.000 006 12598.70 60.48 54475.12 88888.00 2017-01-06 06:49:57.125 006 12598.67 60.50 54475.18 88888.00 2017-01-06 06:49:57.250 006 12598.60 60.48 54475.15 88888.00 2017-01-06 06:49:57.375 006 12598.65 60.50 54475.12 88888.00 2017-01-06 06:49:57.500 006 12598.70 60.52 54475.15 88888.00 2017-01-06 06:49:57.625 006 12598.75 60.55 54475.12 88888.00 2017-01-06 06:49:57.750 006 12598.77 60.52 54475.15 88888.00 2017-01-06 06:49:57.875 006 12598.73 60.52 54475.15 88888.00 2017-01-06 06:49:58.000 006 12598.77 60.50 54475.12 88888.00 2017-01-06 06:49:58.125 006 12598.77 60.48 54475.15 88888.00 2017-01-06 06:49:58.250 006 12598.77 60.48 54475.12 88888.00 2017-01-06 06:49:58.375 006 12598.73 60.48 54475.10 88888.00 2017-01-06 06:49:58.500 006 12598.73 60.45 54475.12 88888.00 2017-01-06 06:49:58.625 006 12598.73 60.50 54475.12 88888.00 2017-01-06 06:49:58.750 006 12598.73 60.48 54475.15 88888.00 2017-01-06 06:49:58.875 006 12598.70 60.45 54475.12 88888.00 2017-01-06 06:49:59.000 006 12598.75 60.48 54475.12 88888.00 2017-01-06 06:49:59.125 006 12598.75 60.45 54475.12 88888.00 2017-01-06 06:49:59.250 006 12598.73 60.45 54475.12 88888.00 2017-01-06 06:49:59.375 006 12598.73 60.45 54475.15 88888.00 2017-01-06 06:49:59.500 006 12598.75 60.48 54475.15 88888.00 2017-01-06 06:49:59.625 006 12598.77 60.50 54475.12 88888.00 2017-01-06 06:49:59.750 006 12598.80 60.50 54475.12 88888.00 2017-01-06 06:49:59.875 006 12598.83 60.50 54475.12 88888.00 2017-01-06 06:50:00.000 006 12598.85 60.48 54475.10 88888.00 2017-01-06 06:50:00.125 006 12598.77 60.50 54475.10 88888.00 2017-01-06 06:50:00.250 006 12598.73 60.48 54475.12 88888.00 2017-01-06 06:50:00.375 006 12598.80 60.50 54475.10 88888.00 2017-01-06 06:50:00.500 006 12598.77 60.52 54475.12 88888.00 2017-01-06 06:50:00.625 006 12598.75 60.52 54475.10 88888.00 2017-01-06 06:50:00.750 006 12598.70 60.48 54475.12 88888.00 2017-01-06 06:50:00.875 006 12598.75 60.50 54475.12 88888.00 2017-01-06 06:50:01.000 006 12598.77 60.52 54475.12 88888.00 2017-01-06 06:50:01.125 006 12598.83 60.52 54475.12 88888.00 2017-01-06 06:50:01.250 006 12598.77 60.50 54475.10 88888.00 2017-01-06 06:50:01.375 006 12598.77 60.55 54475.10 88888.00 2017-01-06 06:50:01.500 006 12598.80 60.55 54475.12 88888.00 2017-01-06 06:50:01.625 006 12598.77 60.55 54475.15 88888.00 2017-01-06 06:50:01.750 006 12598.77 60.50 54475.15 88888.00 2017-01-06 06:50:01.875 006 12598.70 60.52 54475.18 88888.00 2017-01-06 06:50:02.000 006 12598.70 60.52 54475.12 88888.00 2017-01-06 06:50:02.125 006 12598.75 60.52 54475.15 88888.00 2017-01-06 06:50:02.250 006 12598.77 60.55 54475.15 88888.00 2017-01-06 06:50:02.375 006 12598.73 60.52 54475.15 88888.00 2017-01-06 06:50:02.500 006 12598.67 60.52 54475.12 88888.00 2017-01-06 06:50:02.625 006 12598.65 60.50 54475.12 88888.00 2017-01-06 06:50:02.750 006 12598.67 60.50 54475.12 88888.00 2017-01-06 06:50:02.875 006 12598.73 60.50 54475.12 88888.00 2017-01-06 06:50:03.000 006 12598.70 60.50 54475.10 88888.00 2017-01-06 06:50:03.125 006 12598.67 60.52 54475.12 88888.00 2017-01-06 06:50:03.250 006 12598.65 60.52 54475.15 88888.00 2017-01-06 06:50:03.375 006 12598.77 60.55 54475.15 88888.00 2017-01-06 06:50:03.500 006 12598.77 60.52 54475.12 88888.00 2017-01-06 06:50:03.625 006 12598.75 60.58 54475.15 88888.00 2017-01-06 06:50:03.750 006 12598.73 60.60 54475.15 88888.00 2017-01-06 06:50:03.875 006 12598.75 60.58 54475.15 88888.00 2017-01-06 06:50:04.000 006 12598.67 60.55 54475.12 88888.00 2017-01-06 06:50:04.125 006 12598.60 60.55 54475.12 88888.00 2017-01-06 06:50:04.250 006 12598.58 60.55 54475.12 88888.00 2017-01-06 06:50:04.375 006 12598.60 60.60 54475.12 88888.00 2017-01-06 06:50:04.500 006 12598.67 60.60 54475.12 88888.00 2017-01-06 06:50:04.625 006 12598.67 60.62 54475.12 88888.00 2017-01-06 06:50:04.750 006 12598.65 60.60 54475.18 88888.00 2017-01-06 06:50:04.875 006 12598.65 60.60 54475.15 88888.00 2017-01-06 06:50:05.000 006 12598.67 60.60 54475.12 88888.00 2017-01-06 06:50:05.125 006 12598.65 60.62 54475.12 88888.00 2017-01-06 06:50:05.250 006 12598.60 60.58 54475.12 88888.00 2017-01-06 06:50:05.375 006 12598.55 60.55 54475.12 88888.00 2017-01-06 06:50:05.500 006 12598.58 60.55 54475.12 88888.00 2017-01-06 06:50:05.625 006 12598.65 60.58 54475.15 88888.00 2017-01-06 06:50:05.750 006 12598.65 60.58 54475.12 88888.00 2017-01-06 06:50:05.875 006 12598.65 60.58 54475.12 88888.00 2017-01-06 06:50:06.000 006 12598.67 60.58 54475.12 88888.00 2017-01-06 06:50:06.125 006 12598.67 60.58 54475.12 88888.00 2017-01-06 06:50:06.250 006 12598.62 60.58 54475.12 88888.00 2017-01-06 06:50:06.375 006 12598.58 60.58 54475.12 88888.00 2017-01-06 06:50:06.500 006 12598.55 60.58 54475.18 88888.00 2017-01-06 06:50:06.625 006 12598.58 60.60 54475.18 88888.00 2017-01-06 06:50:06.750 006 12598.60 60.60 54475.15 88888.00 2017-01-06 06:50:06.875 006 12598.60 60.60 54475.15 88888.00 2017-01-06 06:50:07.000 006 12598.60 60.58 54475.15 88888.00 2017-01-06 06:50:07.125 006 12598.67 60.60 54475.15 88888.00 2017-01-06 06:50:07.250 006 12598.65 60.62 54475.15 88888.00 2017-01-06 06:50:07.375 006 12598.60 60.62 54475.12 88888.00 2017-01-06 06:50:07.500 006 12598.58 60.62 54475.15 88888.00 2017-01-06 06:50:07.625 006 12598.62 60.65 54475.15 88888.00 2017-01-06 06:50:07.750 006 12598.62 60.62 54475.15 88888.00 2017-01-06 06:50:07.875 006 12598.58 60.65 54475.18 88888.00 2017-01-06 06:50:08.000 006 12598.60 60.62 54475.15 88888.00 2017-01-06 06:50:08.125 006 12598.62 60.62 54475.15 88888.00 2017-01-06 06:50:08.250 006 12598.55 60.60 54475.15 88888.00 2017-01-06 06:50:08.375 006 12598.52 60.62 54475.12 88888.00 2017-01-06 06:50:08.500 006 12598.60 60.62 54475.12 88888.00 2017-01-06 06:50:08.625 006 12598.65 60.62 54475.15 88888.00 2017-01-06 06:50:08.750 006 12598.62 60.62 54475.18 88888.00 2017-01-06 06:50:08.875 006 12598.65 60.62 54475.15 88888.00 2017-01-06 06:50:09.000 006 12598.65 60.62 54475.15 88888.00 2017-01-06 06:50:09.125 006 12598.70 60.67 54475.18 88888.00 2017-01-06 06:50:09.250 006 12598.67 60.62 54475.18 88888.00 2017-01-06 06:50:09.375 006 12598.65 60.62 54475.18 88888.00 2017-01-06 06:50:09.500 006 12598.67 60.65 54475.15 88888.00 2017-01-06 06:50:09.625 006 12598.70 60.65 54475.15 88888.00 2017-01-06 06:50:09.750 006 12598.60 60.65 54475.15 88888.00 2017-01-06 06:50:09.875 006 12598.65 60.65 54475.15 88888.00 2017-01-06 06:50:10.000 006 12598.65 60.65 54475.15 88888.00 2017-01-06 06:50:10.125 006 12598.62 60.65 54475.18 88888.00 2017-01-06 06:50:10.250 006 12598.60 60.62 54475.18 88888.00 2017-01-06 06:50:10.375 006 12598.60 60.65 54475.15 88888.00 2017-01-06 06:50:10.500 006 12598.62 60.62 54475.18 88888.00 2017-01-06 06:50:10.625 006 12598.65 60.62 54475.15 88888.00 2017-01-06 06:50:10.750 006 12598.67 60.65 54475.18 88888.00 2017-01-06 06:50:10.875 006 12598.65 60.65 54475.18 88888.00 2017-01-06 06:50:11.000 006 12598.70 60.65 54475.15 88888.00 2017-01-06 06:50:11.125 006 12598.73 60.67 54475.12 88888.00 2017-01-06 06:50:11.250 006 12598.65 60.70 54475.15 88888.00 2017-01-06 06:50:11.375 006 12598.60 60.70 54475.18 88888.00 2017-01-06 06:50:11.500 006 12598.58 60.65 54475.15 88888.00 2017-01-06 06:50:11.625 006 12598.67 60.65 54475.18 88888.00 2017-01-06 06:50:11.750 006 12598.73 60.67 54475.15 88888.00 2017-01-06 06:50:11.875 006 12598.73 60.70 54475.15 88888.00 2017-01-06 06:50:12.000 006 12598.73 60.65 54475.15 88888.00 2017-01-06 06:50:12.125 006 12598.65 60.62 54475.18 88888.00 2017-01-06 06:50:12.250 006 12598.62 60.67 54475.20 88888.00 2017-01-06 06:50:12.375 006 12598.58 60.67 54475.18 88888.00 2017-01-06 06:50:12.500 006 12598.55 60.67 54475.18 88888.00 2017-01-06 06:50:12.625 006 12598.60 60.65 54475.18 88888.00 2017-01-06 06:50:12.750 006 12598.70 60.70 54475.18 88888.00 2017-01-06 06:50:12.875 006 12598.70 60.75 54475.15 88888.00 2017-01-06 06:50:13.000 006 12598.62 60.70 54475.15 88888.00 2017-01-06 06:50:13.125 006 12598.60 60.65 54475.15 88888.00 2017-01-06 06:50:13.250 006 12598.58 60.65 54475.15 88888.00 2017-01-06 06:50:13.375 006 12598.60 60.67 54475.18 88888.00 2017-01-06 06:50:13.500 006 12598.65 60.70 54475.18 88888.00 2017-01-06 06:50:13.625 006 12598.67 60.70 54475.15 88888.00 2017-01-06 06:50:13.750 006 12598.70 60.70 54475.18 88888.00 2017-01-06 06:50:13.875 006 12598.67 60.70 54475.15 88888.00 2017-01-06 06:50:14.000 006 12598.62 60.70 54475.12 88888.00 2017-01-06 06:50:14.125 006 12598.60 60.70 54475.12 88888.00 2017-01-06 06:50:14.250 006 12598.67 60.70 54475.15 88888.00 2017-01-06 06:50:14.375 006 12598.73 60.73 54475.18 88888.00 2017-01-06 06:50:14.500 006 12598.73 60.67 54475.15 88888.00 2017-01-06 06:50:14.625 006 12598.73 60.67 54475.15 88888.00 2017-01-06 06:50:14.750 006 12598.75 60.70 54475.15 88888.00 2017-01-06 06:50:14.875 006 12598.70 60.70 54475.15 88888.00 2017-01-06 06:50:15.000 006 12598.65 60.73 54475.12 88888.00 2017-01-06 06:50:15.125 006 12598.67 60.70 54475.15 88888.00 2017-01-06 06:50:15.250 006 12598.70 60.67 54475.15 88888.00 2017-01-06 06:50:15.375 006 12598.62 60.67 54475.15 88888.00 2017-01-06 06:50:15.500 006 12598.58 60.67 54475.15 88888.00 2017-01-06 06:50:15.625 006 12598.65 60.70 54475.18 88888.00 2017-01-06 06:50:15.750 006 12598.73 60.67 54475.15 88888.00 2017-01-06 06:50:15.875 006 12598.70 60.65 54475.18 88888.00 2017-01-06 06:50:16.000 006 12598.70 60.70 54475.15 88888.00 2017-01-06 06:50:16.125 006 12598.65 60.73 54475.18 88888.00 2017-01-06 06:50:16.250 006 12598.65 60.70 54475.15 88888.00 2017-01-06 06:50:16.375 006 12598.65 60.70 54475.12 88888.00 2017-01-06 06:50:16.500 006 12598.65 60.73 54475.15 88888.00 2017-01-06 06:50:16.625 006 12598.70 60.77 54475.18 88888.00 2017-01-06 06:50:16.750 006 12598.73 60.75 54475.18 88888.00 2017-01-06 06:50:16.875 006 12598.67 60.75 54475.15 88888.00 2017-01-06 06:50:17.000 006 12598.73 60.70 54475.15 88888.00 2017-01-06 06:50:17.125 006 12598.75 60.73 54475.15 88888.00 2017-01-06 06:50:17.250 006 12598.67 60.73 54475.15 88888.00 2017-01-06 06:50:17.375 006 12598.70 60.73 54475.18 88888.00 2017-01-06 06:50:17.500 006 12598.73 60.73 54475.18 88888.00 2017-01-06 06:50:17.625 006 12598.80 60.75 54475.15 88888.00 2017-01-06 06:50:17.750 006 12598.83 60.77 54475.15 88888.00 2017-01-06 06:50:17.875 006 12598.77 60.75 54475.15 88888.00 2017-01-06 06:50:18.000 006 12598.75 60.75 54475.12 88888.00 2017-01-06 06:50:18.125 006 12598.70 60.75 54475.12 88888.00 2017-01-06 06:50:18.250 006 12598.70 60.73 54475.12 88888.00 2017-01-06 06:50:18.375 006 12598.67 60.73 54475.10 88888.00 2017-01-06 06:50:18.500 006 12598.67 60.70 54475.12 88888.00 2017-01-06 06:50:18.625 006 12598.70 60.73 54475.12 88888.00 2017-01-06 06:50:18.750 006 12598.77 60.75 54475.12 88888.00 2017-01-06 06:50:18.875 006 12598.80 60.73 54475.12 88888.00 2017-01-06 06:50:19.000 006 12598.77 60.73 54475.10 88888.00 2017-01-06 06:50:19.125 006 12598.80 60.73 54475.12 88888.00 2017-01-06 06:50:19.250 006 12598.83 60.73 54475.12 88888.00 2017-01-06 06:50:19.375 006 12598.83 60.73 54475.12 88888.00 2017-01-06 06:50:19.500 006 12598.83 60.73 54475.12 88888.00 2017-01-06 06:50:19.625 006 12598.80 60.75 54475.12 88888.00 2017-01-06 06:50:19.750 006 12598.80 60.75 54475.12 88888.00 2017-01-06 06:50:19.875 006 12598.83 60.77 54475.12 88888.00 2017-01-06 06:50:20.000 006 12598.80 60.75 54475.10 88888.00 2017-01-06 06:50:20.125 006 12598.80 60.75 54475.12 88888.00 2017-01-06 06:50:20.250 006 12598.83 60.75 54475.10 88888.00 2017-01-06 06:50:20.375 006 12598.83 60.73 54475.07 88888.00 2017-01-06 06:50:20.500 006 12598.77 60.75 54475.12 88888.00 2017-01-06 06:50:20.625 006 12598.75 60.75 54475.12 88888.00 2017-01-06 06:50:20.750 006 12598.77 60.75 54475.10 88888.00 2017-01-06 06:50:20.875 006 12598.80 60.75 54475.10 88888.00 2017-01-06 06:50:21.000 006 12598.75 60.75 54475.07 88888.00 2017-01-06 06:50:21.125 006 12598.73 60.75 54475.10 88888.00 2017-01-06 06:50:21.250 006 12598.70 60.73 54475.15 88888.00 2017-01-06 06:50:21.375 006 12598.73 60.75 54475.15 88888.00 2017-01-06 06:50:21.500 006 12598.73 60.77 54475.12 88888.00 2017-01-06 06:50:21.625 006 12598.70 60.77 54475.15 88888.00 2017-01-06 06:50:21.750 006 12598.70 60.80 54475.12 88888.00 2017-01-06 06:50:21.875 006 12598.73 60.75 54475.12 88888.00 2017-01-06 06:50:22.000 006 12598.77 60.75 54475.12 88888.00 2017-01-06 06:50:22.125 006 12598.77 60.77 54475.10 88888.00 2017-01-06 06:50:22.250 006 12598.75 60.73 54475.12 88888.00 2017-01-06 06:50:22.375 006 12598.75 60.73 54475.12 88888.00 2017-01-06 06:50:22.500 006 12598.70 60.75 54475.12 88888.00 2017-01-06 06:50:22.625 006 12598.70 60.75 54475.10 88888.00 2017-01-06 06:50:22.750 006 12598.75 60.73 54475.10 88888.00 2017-01-06 06:50:22.875 006 12598.67 60.75 54475.10 88888.00 2017-01-06 06:50:23.000 006 12598.67 60.77 54475.10 88888.00 2017-01-06 06:50:23.125 006 12598.75 60.77 54475.10 88888.00 2017-01-06 06:50:23.250 006 12598.77 60.77 54475.07 88888.00 2017-01-06 06:50:23.375 006 12598.77 60.77 54475.07 88888.00 2017-01-06 06:50:23.500 006 12598.75 60.77 54475.10 88888.00 2017-01-06 06:50:23.625 006 12598.75 60.75 54475.10 88888.00 2017-01-06 06:50:23.750 006 12598.77 60.75 54475.07 88888.00 2017-01-06 06:50:23.875 006 12598.77 60.80 54475.10 88888.00 2017-01-06 06:50:24.000 006 12598.75 60.77 54475.07 88888.00 2017-01-06 06:50:24.125 006 12598.75 60.77 54475.07 88888.00 2017-01-06 06:50:24.250 006 12598.75 60.77 54475.10 88888.00 2017-01-06 06:50:24.375 006 12598.75 60.80 54475.12 88888.00 2017-01-06 06:50:24.500 006 12598.80 60.80 54475.12 88888.00 2017-01-06 06:50:24.625 006 12598.83 60.77 54475.12 88888.00 2017-01-06 06:50:24.750 006 12598.77 60.73 54475.10 88888.00 2017-01-06 06:50:24.875 006 12598.73 60.77 54475.07 88888.00 2017-01-06 06:50:25.000 006 12598.75 60.77 54475.05 88888.00 2017-01-06 06:50:25.125 006 12598.80 60.77 54475.10 88888.00 2017-01-06 06:50:25.250 006 12598.77 60.75 54475.12 88888.00 2017-01-06 06:50:25.375 006 12598.75 60.77 54475.12 88888.00 2017-01-06 06:50:25.500 006 12598.77 60.77 54475.12 88888.00 2017-01-06 06:50:25.625 006 12598.73 60.77 54475.10 88888.00 2017-01-06 06:50:25.750 006 12598.67 60.80 54475.12 88888.00 2017-01-06 06:50:25.875 006 12598.65 60.80 54475.10 88888.00 2017-01-06 06:50:26.000 006 12598.75 60.80 54475.10 88888.00 2017-01-06 06:50:26.125 006 12598.83 60.83 54475.10 88888.00 2017-01-06 06:50:26.250 006 12598.80 60.80 54475.07 88888.00 2017-01-06 06:50:26.375 006 12598.75 60.83 54475.10 88888.00 2017-01-06 06:50:26.500 006 12598.70 60.83 54475.12 88888.00 2017-01-06 06:50:26.625 006 12598.73 60.83 54475.07 88888.00 2017-01-06 06:50:26.750 006 12598.75 60.83 54475.07 88888.00 2017-01-06 06:50:26.875 006 12598.75 60.80 54475.10 88888.00 2017-01-06 06:50:27.000 006 12598.77 60.80 54475.07 88888.00 2017-01-06 06:50:27.125 006 12598.77 60.80 54475.07 88888.00 2017-01-06 06:50:27.250 006 12598.83 60.80 54475.10 88888.00 2017-01-06 06:50:27.375 006 12598.88 60.83 54475.10 88888.00 2017-01-06 06:50:27.500 006 12598.88 60.83 54475.12 88888.00 2017-01-06 06:50:27.625 006 12598.77 60.83 54475.10 88888.00 2017-01-06 06:50:27.750 006 12598.75 60.83 54475.10 88888.00 2017-01-06 06:50:27.875 006 12598.75 60.85 54475.12 88888.00 2017-01-06 06:50:28.000 006 12598.77 60.85 54475.10 88888.00 2017-01-06 06:50:28.125 006 12598.75 60.83 54475.10 88888.00 2017-01-06 06:50:28.250 006 12598.73 60.85 54475.10 88888.00 2017-01-06 06:50:28.375 006 12598.75 60.85 54475.10 88888.00 2017-01-06 06:50:28.500 006 12598.75 60.85 54475.10 88888.00 2017-01-06 06:50:28.625 006 12598.77 60.83 54475.10 88888.00 2017-01-06 06:50:28.750 006 12598.80 60.85 54475.12 88888.00 2017-01-06 06:50:28.875 006 12598.80 60.85 54475.12 88888.00 2017-01-06 06:50:29.000 006 12598.75 60.85 54475.10 88888.00 2017-01-06 06:50:29.125 006 12598.73 60.85 54475.12 88888.00 2017-01-06 06:50:29.250 006 12598.73 60.85 54475.15 88888.00 2017-01-06 06:50:29.375 006 12598.73 60.85 54475.12 88888.00 2017-01-06 06:50:29.500 006 12598.73 60.85 54475.12 88888.00 2017-01-06 06:50:29.625 006 12598.67 60.85 54475.07 88888.00 2017-01-06 06:50:29.750 006 12598.67 60.85 54475.07 88888.00 2017-01-06 06:50:29.875 006 12598.75 60.85 54475.10 88888.00 2017-01-06 06:50:30.000 006 12598.75 60.90 54475.10 88888.00 2017-01-06 06:50:30.125 006 12598.75 60.92 54475.10 88888.00 2017-01-06 06:50:30.250 006 12598.75 60.88 54475.07 88888.00 2017-01-06 06:50:30.375 006 12598.80 60.88 54475.10 88888.00 2017-01-06 06:50:30.500 006 12598.83 60.92 54475.10 88888.00 2017-01-06 06:50:30.625 006 12598.75 60.92 54475.07 88888.00 2017-01-06 06:50:30.750 006 12598.73 60.90 54475.10 88888.00 2017-01-06 06:50:30.875 006 12598.83 60.90 54475.12 88888.00 2017-01-06 06:50:31.000 006 12598.85 60.88 54475.10 88888.00 2017-01-06 06:50:31.125 006 12598.85 60.88 54475.12 88888.00 2017-01-06 06:50:31.250 006 12598.83 60.85 54475.15 88888.00 2017-01-06 06:50:31.375 006 12598.83 60.85 54475.12 88888.00 2017-01-06 06:50:31.500 006 12598.83 60.88 54475.12 88888.00 2017-01-06 06:50:31.625 006 12598.80 60.90 54475.12 88888.00 2017-01-06 06:50:31.750 006 12598.80 60.92 54475.10 88888.00 2017-01-06 06:50:31.875 006 12598.83 60.92 54475.10 88888.00 2017-01-06 06:50:32.000 006 12598.80 60.92 54475.10 88888.00 2017-01-06 06:50:32.125 006 12598.75 60.95 54475.12 88888.00 2017-01-06 06:50:32.250 006 12598.65 60.92 54475.12 88888.00 2017-01-06 06:50:32.375 006 12598.67 60.92 54475.12 88888.00 2017-01-06 06:50:32.500 006 12598.73 60.92 54475.12 88888.00 2017-01-06 06:50:32.625 006 12598.70 60.92 54475.15 88888.00 2017-01-06 06:50:32.750 006 12598.73 60.92 54475.12 88888.00 2017-01-06 06:50:32.875 006 12598.70 60.98 54475.12 88888.00 2017-01-06 06:50:33.000 006 12598.75 60.95 54475.10 88888.00 2017-01-06 06:50:33.125 006 12598.80 60.92 54475.12 88888.00 2017-01-06 06:50:33.250 006 12598.75 60.92 54475.12 88888.00 2017-01-06 06:50:33.375 006 12598.70 60.92 54475.10 88888.00 2017-01-06 06:50:33.500 006 12598.62 60.92 54475.10 88888.00 2017-01-06 06:50:33.625 006 12598.65 60.98 54475.12 88888.00 2017-01-06 06:50:33.750 006 12598.70 60.95 54475.10 88888.00 2017-01-06 06:50:33.875 006 12598.80 60.95 54475.07 88888.00 2017-01-06 06:50:34.000 006 12598.75 60.92 54475.10 88888.00 2017-01-06 06:50:34.125 006 12598.75 60.95 54475.12 88888.00 2017-01-06 06:50:34.250 006 12598.75 60.92 54475.12 88888.00 2017-01-06 06:50:34.375 006 12598.70 60.95 54475.10 88888.00 2017-01-06 06:50:34.500 006 12598.67 60.95 54475.12 88888.00 2017-01-06 06:50:34.625 006 12598.73 60.98 54475.12 88888.00 2017-01-06 06:50:34.750 006 12598.70 61.00 54475.12 88888.00 2017-01-06 06:50:34.875 006 12598.67 61.00 54475.15 88888.00 2017-01-06 06:50:35.000 006 12598.65 60.98 54475.10 88888.00 2017-01-06 06:50:35.125 006 12598.65 60.98 54475.10 88888.00 2017-01-06 06:50:35.250 006 12598.67 60.98 54475.10 88888.00 2017-01-06 06:50:35.375 006 12598.70 61.00 54475.12 88888.00 2017-01-06 06:50:35.500 006 12598.73 61.02 54475.12 88888.00 2017-01-06 06:50:35.625 006 12598.67 61.02 54475.12 88888.00 2017-01-06 06:50:35.750 006 12598.62 61.00 54475.10 88888.00 2017-01-06 06:50:35.875 006 12598.67 61.02 54475.10 88888.00 2017-01-06 06:50:36.000 006 12598.65 61.02 54475.12 88888.00 2017-01-06 06:50:36.125 006 12598.60 61.02 54475.15 88888.00 2017-01-06 06:50:36.250 006 12598.60 60.98 54475.12 88888.00 2017-01-06 06:50:36.375 006 12598.67 61.00 54475.12 88888.00 2017-01-06 06:50:36.500 006 12598.67 61.02 54475.12 88888.00 2017-01-06 06:50:36.625 006 12598.58 61.02 54475.12 88888.00 2017-01-06 06:50:36.750 006 12598.60 61.02 54475.12 88888.00 2017-01-06 06:50:36.875 006 12598.60 61.05 54475.12 88888.00 2017-01-06 06:50:37.000 006 12598.60 61.02 54475.07 88888.00 2017-01-06 06:50:37.125 006 12598.60 61.05 54475.12 88888.00 2017-01-06 06:50:37.250 006 12598.55 61.02 54475.12 88888.00 2017-01-06 06:50:37.375 006 12598.52 61.02 54475.12 88888.00 2017-01-06 06:50:37.500 006 12598.52 61.00 54475.12 88888.00 2017-01-06 06:50:37.625 006 12598.55 61.00 54475.12 88888.00 2017-01-06 06:50:37.750 006 12598.58 61.00 54475.12 88888.00 2017-01-06 06:50:37.875 006 12598.58 61.02 54475.15 88888.00 2017-01-06 06:50:38.000 006 12598.58 61.02 54475.15 88888.00 2017-01-06 06:50:38.125 006 12598.60 61.05 54475.15 88888.00 2017-01-06 06:50:38.250 006 12598.58 61.02 54475.18 88888.00 2017-01-06 06:50:38.375 006 12598.60 61.08 54475.18 88888.00 2017-01-06 06:50:38.500 006 12598.58 61.05 54475.18 88888.00 2017-01-06 06:50:38.625 006 12598.50 61.08 54475.15 88888.00 2017-01-06 06:50:38.750 006 12598.45 61.05 54475.15 88888.00 2017-01-06 06:50:38.875 006 12598.45 61.05 54475.15 88888.00 2017-01-06 06:50:39.000 006 12598.52 61.02 54475.15 88888.00 2017-01-06 06:50:39.125 006 12598.60 61.08 54475.15 88888.00 2017-01-06 06:50:39.250 006 12598.58 61.08 54475.15 88888.00 2017-01-06 06:50:39.375 006 12598.52 61.08 54475.12 88888.00 2017-01-06 06:50:39.500 006 12598.50 61.02 54475.12 88888.00 2017-01-06 06:50:39.625 006 12598.50 61.05 54475.15 88888.00 2017-01-06 06:50:39.750 006 12598.52 61.10 54475.15 88888.00 2017-01-06 06:50:39.875 006 12598.58 61.10 54475.15 88888.00 2017-01-06 06:50:40.000 006 12598.52 61.10 54475.12 88888.00 2017-01-06 06:50:40.125 006 12598.50 61.10 54475.12 88888.00 2017-01-06 06:50:40.250 006 12598.48 61.05 54475.12 88888.00 2017-01-06 06:50:40.375 006 12598.45 61.08 54475.12 88888.00 2017-01-06 06:50:40.500 006 12598.48 61.10 54475.15 88888.00 2017-01-06 06:50:40.625 006 12598.52 61.10 54475.12 88888.00 2017-01-06 06:50:40.750 006 12598.55 61.08 54475.15 88888.00 2017-01-06 06:50:40.875 006 12598.48 61.08 54475.15 88888.00 2017-01-06 06:50:41.000 006 12598.42 61.08 54475.12 88888.00 2017-01-06 06:50:41.125 006 12598.45 61.08 54475.12 88888.00 2017-01-06 06:50:41.250 006 12598.42 61.08 54475.15 88888.00 2017-01-06 06:50:41.375 006 12598.45 61.12 54475.15 88888.00 2017-01-06 06:50:41.500 006 12598.45 61.12 54475.15 88888.00 2017-01-06 06:50:41.625 006 12598.42 61.12 54475.12 88888.00 2017-01-06 06:50:41.750 006 12598.40 61.10 54475.12 88888.00 2017-01-06 06:50:41.875 006 12598.40 61.10 54475.12 88888.00 2017-01-06 06:50:42.000 006 12598.42 61.10 54475.12 88888.00 2017-01-06 06:50:42.125 006 12598.45 61.15 54475.12 88888.00 2017-01-06 06:50:42.250 006 12598.48 61.12 54475.15 88888.00 2017-01-06 06:50:42.375 006 12598.45 61.10 54475.12 88888.00 2017-01-06 06:50:42.500 006 12598.42 61.12 54475.12 88888.00 2017-01-06 06:50:42.625 006 12598.40 61.15 54475.12 88888.00 2017-01-06 06:50:42.750 006 12598.42 61.15 54475.15 88888.00 2017-01-06 06:50:42.875 006 12598.42 61.17 54475.15 88888.00 2017-01-06 06:50:43.000 006 12598.45 61.10 54475.15 88888.00 2017-01-06 06:50:43.125 006 12598.48 61.12 54475.15 88888.00 2017-01-06 06:50:43.250 006 12598.45 61.12 54475.15 88888.00 2017-01-06 06:50:43.375 006 12598.45 61.12 54475.15 88888.00 2017-01-06 06:50:43.500 006 12598.48 61.10 54475.12 88888.00 2017-01-06 06:50:43.625 006 12598.48 61.08 54475.12 88888.00 2017-01-06 06:50:43.750 006 12598.45 61.08 54475.12 88888.00 2017-01-06 06:50:43.875 006 12598.42 61.10 54475.12 88888.00 2017-01-06 06:50:44.000 006 12598.40 61.10 54475.10 88888.00 2017-01-06 06:50:44.125 006 12598.40 61.12 54475.12 88888.00 2017-01-06 06:50:44.250 006 12598.40 61.10 54475.15 88888.00 2017-01-06 06:50:44.375 006 12598.38 61.12 54475.18 88888.00 2017-01-06 06:50:44.500 006 12598.35 61.12 54475.18 88888.00 2017-01-06 06:50:44.625 006 12598.42 61.12 54475.15 88888.00 2017-01-06 06:50:44.750 006 12598.42 61.12 54475.15 88888.00 2017-01-06 06:50:44.875 006 12598.35 61.10 54475.15 88888.00 2017-01-06 06:50:45.000 006 12598.30 61.12 54475.15 88888.00 2017-01-06 06:50:45.125 006 12598.33 61.15 54475.18 88888.00 2017-01-06 06:50:45.250 006 12598.33 61.10 54475.18 88888.00 2017-01-06 06:50:45.375 006 12598.35 61.12 54475.15 88888.00 2017-01-06 06:50:45.500 006 12598.35 61.15 54475.18 88888.00 2017-01-06 06:50:45.625 006 12598.30 61.15 54475.18 88888.00 2017-01-06 06:50:45.750 006 12598.33 61.12 54475.18 88888.00 2017-01-06 06:50:45.875 006 12598.30 61.15 54475.18 88888.00 2017-01-06 06:50:46.000 006 12598.30 61.15 54475.15 88888.00 2017-01-06 06:50:46.125 006 12598.33 61.15 54475.15 88888.00 2017-01-06 06:50:46.250 006 12598.30 61.12 54475.15 88888.00 2017-01-06 06:50:46.375 006 12598.35 61.12 54475.15 88888.00 2017-01-06 06:50:46.500 006 12598.33 61.12 54475.15 88888.00 2017-01-06 06:50:46.625 006 12598.30 61.10 54475.15 88888.00 2017-01-06 06:50:46.750 006 12598.30 61.10 54475.15 88888.00 2017-01-06 06:50:46.875 006 12598.30 61.12 54475.15 88888.00 2017-01-06 06:50:47.000 006 12598.25 61.10 54475.15 88888.00 2017-01-06 06:50:47.125 006 12598.30 61.08 54475.15 88888.00 2017-01-06 06:50:47.250 006 12598.25 61.08 54475.15 88888.00 2017-01-06 06:50:47.375 006 12598.25 61.10 54475.15 88888.00 2017-01-06 06:50:47.500 006 12598.27 61.12 54475.18 88888.00 2017-01-06 06:50:47.625 006 12598.27 61.10 54475.18 88888.00 2017-01-06 06:50:47.750 006 12598.27 61.08 54475.15 88888.00 2017-01-06 06:50:47.875 006 12598.25 61.08 54475.15 88888.00 2017-01-06 06:50:48.000 006 12598.25 61.10 54475.18 88888.00 2017-01-06 06:50:48.125 006 12598.27 61.10 54475.18 88888.00 2017-01-06 06:50:48.250 006 12598.30 61.05 54475.15 88888.00 2017-01-06 06:50:48.375 006 12598.27 61.05 54475.15 88888.00 2017-01-06 06:50:48.500 006 12598.23 61.08 54475.15 88888.00 2017-01-06 06:50:48.625 006 12598.27 61.08 54475.15 88888.00 2017-01-06 06:50:48.750 006 12598.30 61.02 54475.15 88888.00 2017-01-06 06:50:48.875 006 12598.27 61.05 54475.15 88888.00 2017-01-06 06:50:49.000 006 12598.25 61.05 54475.18 88888.00 2017-01-06 06:50:49.125 006 12598.25 61.05 54475.18 88888.00 2017-01-06 06:50:49.250 006 12598.23 61.05 54475.18 88888.00 2017-01-06 06:50:49.375 006 12598.25 61.08 54475.18 88888.00 2017-01-06 06:50:49.500 006 12598.23 61.05 54475.18 88888.00 2017-01-06 06:50:49.625 006 12598.25 61.08 54475.18 88888.00 2017-01-06 06:50:49.750 006 12598.23 61.08 54475.18 88888.00 2017-01-06 06:50:49.875 006 12598.17 61.05 54475.18 88888.00 2017-01-06 06:50:50.000 006 12598.15 61.02 54475.15 88888.00 2017-01-06 06:50:50.125 006 12598.20 61.05 54475.18 88888.00 2017-01-06 06:50:50.250 006 12598.25 61.08 54475.18 88888.00 2017-01-06 06:50:50.375 006 12598.23 61.05 54475.15 88888.00 2017-01-06 06:50:50.500 006 12598.15 61.05 54475.18 88888.00 2017-01-06 06:50:50.625 006 12598.15 61.02 54475.18 88888.00 2017-01-06 06:50:50.750 006 12598.15 61.08 54475.15 88888.00 2017-01-06 06:50:50.875 006 12598.12 61.05 54475.15 88888.00 2017-01-06 06:50:51.000 006 12598.17 61.05 54475.15 88888.00 2017-01-06 06:50:51.125 006 12598.30 61.02 54475.12 88888.00 2017-01-06 06:50:51.250 006 12598.27 61.02 54475.12 88888.00 2017-01-06 06:50:51.375 006 12598.33 61.02 54475.12 88888.00 2017-01-06 06:50:51.500 006 12598.38 61.02 54475.15 88888.00 2017-01-06 06:50:51.625 006 12598.33 61.02 54475.15 88888.00 2017-01-06 06:50:51.750 006 12598.17 61.02 54475.15 88888.00 2017-01-06 06:50:51.875 006 12598.12 61.00 54475.15 88888.00 2017-01-06 06:50:52.000 006 12598.17 60.98 54475.15 88888.00 2017-01-06 06:50:52.125 006 12598.17 60.95 54475.12 88888.00 2017-01-06 06:50:52.250 006 12598.15 61.00 54475.15 88888.00 2017-01-06 06:50:52.375 006 12598.10 61.00 54475.15 88888.00 2017-01-06 06:50:52.500 006 12598.08 60.98 54475.18 88888.00 2017-01-06 06:50:52.625 006 12598.08 60.98 54475.15 88888.00 2017-01-06 06:50:52.750 006 12598.05 60.95 54475.15 88888.00 2017-01-06 06:50:52.875 006 12598.05 60.95 54475.15 88888.00 2017-01-06 06:50:53.000 006 12598.15 60.98 54475.15 88888.00 2017-01-06 06:50:53.125 006 12598.10 60.98 54475.18 88888.00 2017-01-06 06:50:53.250 006 12598.08 60.95 54475.15 88888.00 2017-01-06 06:50:53.375 006 12598.08 61.00 54475.15 88888.00 2017-01-06 06:50:53.500 006 12598.08 60.98 54475.15 88888.00 2017-01-06 06:50:53.625 006 12598.05 60.98 54475.15 88888.00 2017-01-06 06:50:53.750 006 12598.10 61.00 54475.15 88888.00 2017-01-06 06:50:53.875 006 12598.08 61.02 54475.15 88888.00 2017-01-06 06:50:54.000 006 12598.02 60.98 54475.18 88888.00 2017-01-06 06:50:54.125 006 12597.98 60.98 54475.18 88888.00 2017-01-06 06:50:54.250 006 12597.98 60.98 54475.12 88888.00 2017-01-06 06:50:54.375 006 12598.08 60.98 54475.15 88888.00 2017-01-06 06:50:54.500 006 12598.08 60.98 54475.12 88888.00 2017-01-06 06:50:54.625 006 12598.08 60.98 54475.12 88888.00 2017-01-06 06:50:54.750 006 12598.02 60.98 54475.15 88888.00 2017-01-06 06:50:54.875 006 12598.10 60.98 54475.12 88888.00 2017-01-06 06:50:55.000 006 12598.08 60.98 54475.10 88888.00 2017-01-06 06:50:55.125 006 12598.02 60.95 54475.10 88888.00 2017-01-06 06:50:55.250 006 12598.02 60.92 54475.10 88888.00 2017-01-06 06:50:55.375 006 12598.05 60.92 54475.12 88888.00 2017-01-06 06:50:55.500 006 12598.10 60.92 54475.12 88888.00 2017-01-06 06:50:55.625 006 12598.10 60.92 54475.12 88888.00 2017-01-06 06:50:55.750 006 12598.08 60.92 54475.10 88888.00 2017-01-06 06:50:55.875 006 12598.05 60.90 54475.10 88888.00 2017-01-06 06:50:56.000 006 12598.05 60.88 54475.10 88888.00 2017-01-06 06:50:56.125 006 12598.08 60.90 54475.12 88888.00 2017-01-06 06:50:56.250 006 12598.02 60.95 54475.15 88888.00 2017-01-06 06:50:56.375 006 12598.00 60.95 54475.12 88888.00 2017-01-06 06:50:56.500 006 12598.00 60.92 54475.12 88888.00 2017-01-06 06:50:56.625 006 12597.95 60.88 54475.12 88888.00 2017-01-06 06:50:56.750 006 12597.92 60.90 54475.12 88888.00 2017-01-06 06:50:56.875 006 12597.92 60.92 54475.12 88888.00 2017-01-06 06:50:57.000 006 12597.98 60.92 54475.12 88888.00 2017-01-06 06:50:57.125 006 12598.02 60.92 54475.15 88888.00 2017-01-06 06:50:57.250 006 12598.02 60.92 54475.12 88888.00 2017-01-06 06:50:57.375 006 12598.02 60.92 54475.15 88888.00 2017-01-06 06:50:57.500 006 12598.08 60.90 54475.12 88888.00 2017-01-06 06:50:57.625 006 12598.10 60.92 54475.12 88888.00 2017-01-06 06:50:57.750 006 12598.00 60.90 54475.10 88888.00 2017-01-06 06:50:57.875 006 12597.92 60.88 54475.10 88888.00 2017-01-06 06:50:58.000 006 12597.90 60.85 54475.10 88888.00 2017-01-06 06:50:58.125 006 12597.88 60.85 54475.10 88888.00 2017-01-06 06:50:58.250 006 12597.85 60.88 54475.10 88888.00 2017-01-06 06:50:58.375 006 12597.95 60.90 54475.12 88888.00 2017-01-06 06:50:58.500 006 12597.95 60.88 54475.12 88888.00 2017-01-06 06:50:58.625 006 12597.92 60.88 54475.10 88888.00 2017-01-06 06:50:58.750 006 12597.92 60.85 54475.10 88888.00 2017-01-06 06:50:58.875 006 12597.95 60.85 54475.10 88888.00 2017-01-06 06:50:59.000 006 12597.92 60.85 54475.10 88888.00 2017-01-06 06:50:59.125 006 12597.83 60.83 54475.07 88888.00 2017-01-06 06:50:59.250 006 12597.75 60.77 54475.07 88888.00 2017-01-06 06:50:59.375 006 12597.83 60.83 54475.07 88888.00 2017-01-06 06:50:59.500 006 12597.90 60.83 54475.07 88888.00 2017-01-06 06:50:59.625 006 12597.90 60.83 54475.07 88888.00 2017-01-06 06:50:59.750 006 12597.90 60.80 54475.07 88888.00 2017-01-06 06:50:59.875 006 12597.92 60.77 54475.07 88888.00 2017-01-06 06:51:00.000 006 12597.95 60.80 54475.05 88888.00 2017-01-06 06:51:00.125 006 12597.88 60.80 54475.05 88888.00 2017-01-06 06:51:00.250 006 12597.80 60.80 54475.10 88888.00 2017-01-06 06:51:00.375 006 12597.83 60.80 54475.10 88888.00 2017-01-06 06:51:00.500 006 12597.85 60.83 54475.07 88888.00 2017-01-06 06:51:00.625 006 12597.92 60.80 54475.05 88888.00 2017-01-06 06:51:00.750 006 12597.95 60.80 54475.03 88888.00 2017-01-06 06:51:00.875 006 12597.92 60.77 54475.05 88888.00 2017-01-06 06:51:01.000 006 12597.95 60.77 54475.03 88888.00 2017-01-06 06:51:01.125 006 12597.90 60.80 54475.05 88888.00 2017-01-06 06:51:01.250 006 12597.83 60.75 54475.05 88888.00 2017-01-06 06:51:01.375 006 12597.85 60.75 54475.05 88888.00 2017-01-06 06:51:01.500 006 12597.75 60.77 54475.05 88888.00 2017-01-06 06:51:01.625 006 12597.70 60.77 54475.05 88888.00 2017-01-06 06:51:01.750 006 12597.70 60.77 54475.05 88888.00 2017-01-06 06:51:01.875 006 12597.70 60.77 54475.05 88888.00 2017-01-06 06:51:02.000 006 12597.75 60.80 54475.05 88888.00 2017-01-06 06:51:02.125 006 12597.77 60.80 54475.05 88888.00 2017-01-06 06:51:02.250 006 12597.80 60.77 54475.03 88888.00 2017-01-06 06:51:02.375 006 12597.80 60.77 54475.03 88888.00 2017-01-06 06:51:02.500 006 12597.77 60.77 54475.05 88888.00 2017-01-06 06:51:02.625 006 12597.70 60.75 54475.05 88888.00 2017-01-06 06:51:02.750 006 12597.67 60.75 54475.07 88888.00 2017-01-06 06:51:02.875 006 12597.67 60.75 54475.07 88888.00 2017-01-06 06:51:03.000 006 12597.65 60.77 54475.07 88888.00 2017-01-06 06:51:03.125 006 12597.65 60.75 54475.07 88888.00 2017-01-06 06:51:03.250 006 12597.60 60.70 54475.03 88888.00 2017-01-06 06:51:03.375 006 12597.58 60.75 54475.05 88888.00 2017-01-06 06:51:03.500 006 12597.65 60.75 54475.03 88888.00 2017-01-06 06:51:03.625 006 12597.60 60.70 54475.03 88888.00 2017-01-06 06:51:03.750 006 12597.58 60.73 54475.03 88888.00 2017-01-06 06:51:03.875 006 12597.58 60.73 54475.03 88888.00 2017-01-06 06:51:04.000 006 12597.58 60.75 54475.05 88888.00 2017-01-06 06:51:04.125 006 12597.58 60.75 54475.07 88888.00 2017-01-06 06:51:04.250 006 12597.55 60.70 54475.07 88888.00 2017-01-06 06:51:04.375 006 12597.52 60.70 54475.05 88888.00 2017-01-06 06:51:04.500 006 12597.50 60.73 54475.05 88888.00 2017-01-06 06:51:04.625 006 12597.45 60.70 54475.03 88888.00 2017-01-06 06:51:04.750 006 12597.45 60.67 54475.05 88888.00 2017-01-06 06:51:04.875 006 12597.50 60.65 54475.05 88888.00 2017-01-06 06:51:05.000 006 12597.52 60.65 54475.05 88888.00 2017-01-06 06:51:05.125 006 12597.52 60.65 54475.03 88888.00 2017-01-06 06:51:05.250 006 12597.52 60.65 54475.03 88888.00 2017-01-06 06:51:05.375 006 12597.52 60.62 54475.03 88888.00 2017-01-06 06:51:05.500 006 12597.52 60.65 54475.03 88888.00 2017-01-06 06:51:05.625 006 12597.55 60.65 54475.03 88888.00 2017-01-06 06:51:05.750 006 12597.52 60.65 54475.00 88888.00 2017-01-06 06:51:05.875 006 12597.48 60.65 54475.03 88888.00 2017-01-06 06:51:06.000 006 12597.48 60.65 54475.03 88888.00 2017-01-06 06:51:06.125 006 12597.50 60.65 54475.03 88888.00 2017-01-06 06:51:06.250 006 12597.52 60.65 54475.03 88888.00 2017-01-06 06:51:06.375 006 12597.48 60.62 54475.00 88888.00 2017-01-06 06:51:06.500 006 12597.38 60.60 54475.00 88888.00 2017-01-06 06:51:06.625 006 12597.40 60.60 54475.03 88888.00 2017-01-06 06:51:06.750 006 12597.45 60.62 54475.03 88888.00 2017-01-06 06:51:06.875 006 12597.45 60.62 54475.03 88888.00 2017-01-06 06:51:07.000 006 12597.45 60.62 54475.00 88888.00 2017-01-06 06:51:07.125 006 12597.48 60.58 54475.00 88888.00 2017-01-06 06:51:07.250 006 12597.48 60.55 54475.00 88888.00 2017-01-06 06:51:07.375 006 12597.50 60.58 54475.00 88888.00 2017-01-06 06:51:07.500 006 12597.45 60.62 54475.00 88888.00 2017-01-06 06:51:07.625 006 12597.42 60.60 54474.95 88888.00 2017-01-06 06:51:07.750 006 12597.40 60.58 54474.97 88888.00 2017-01-06 06:51:07.875 006 12597.42 60.55 54474.97 88888.00 2017-01-06 06:51:08.000 006 12597.42 60.58 54475.00 88888.00 2017-01-06 06:51:08.125 006 12597.42 60.60 54475.00 88888.00 2017-01-06 06:51:08.250 006 12597.38 60.58 54475.00 88888.00 2017-01-06 06:51:08.375 006 12597.38 60.58 54474.97 88888.00 2017-01-06 06:51:08.500 006 12597.35 60.55 54475.00 88888.00 2017-01-06 06:51:08.625 006 12597.38 60.58 54474.97 88888.00 2017-01-06 06:51:08.750 006 12597.35 60.58 54475.00 88888.00 2017-01-06 06:51:08.875 006 12597.33 60.55 54474.97 88888.00 2017-01-06 06:51:09.000 006 12597.35 60.55 54474.95 88888.00 2017-01-06 06:51:09.125 006 12597.38 60.52 54474.95 88888.00 2017-01-06 06:51:09.250 006 12597.35 60.50 54474.97 88888.00 2017-01-06 06:51:09.375 006 12597.35 60.52 54474.97 88888.00 2017-01-06 06:51:09.500 006 12597.38 60.55 54474.97 88888.00 2017-01-06 06:51:09.625 006 12597.40 60.52 54474.95 88888.00 2017-01-06 06:51:09.750 006 12597.38 60.50 54474.97 88888.00 2017-01-06 06:51:09.875 006 12597.38 60.48 54474.97 88888.00 2017-01-06 06:51:10.000 006 12597.38 60.48 54474.95 88888.00 2017-01-06 06:51:10.125 006 12597.40 60.48 54474.95 88888.00 2017-01-06 06:51:10.250 006 12597.38 60.50 54474.95 88888.00 2017-01-06 06:51:10.375 006 12597.38 60.48 54474.95 88888.00 2017-01-06 06:51:10.500 006 12597.30 60.48 54474.95 88888.00 2017-01-06 06:51:10.625 006 12597.27 60.50 54474.95 88888.00 2017-01-06 06:51:10.750 006 12597.27 60.52 54474.93 88888.00 2017-01-06 06:51:10.875 006 12597.27 60.52 54474.93 88888.00 2017-01-06 06:51:11.000 006 12597.27 60.48 54474.93 88888.00 2017-01-06 06:51:11.125 006 12597.33 60.52 54474.93 88888.00 2017-01-06 06:51:11.250 006 12597.33 60.48 54474.93 88888.00 2017-01-06 06:51:11.375 006 12597.38 60.48 54474.90 88888.00 2017-01-06 06:51:11.500 006 12597.38 60.45 54474.90 88888.00 2017-01-06 06:51:11.625 006 12597.30 60.45 54474.93 88888.00 2017-01-06 06:51:11.750 006 12597.27 60.50 54474.93 88888.00 2017-01-06 06:51:11.875 006 12597.27 60.48 54474.93 88888.00 2017-01-06 06:51:12.000 006 12597.27 60.48 54474.88 88888.00 2017-01-06 06:51:12.125 006 12597.33 60.48 54474.93 88888.00 2017-01-06 06:51:12.250 006 12597.27 60.45 54474.90 88888.00 2017-01-06 06:51:12.375 006 12597.23 60.45 54474.90 88888.00 2017-01-06 06:51:12.500 006 12597.23 60.42 54474.88 88888.00 2017-01-06 06:51:12.625 006 12597.23 60.42 54474.90 88888.00 2017-01-06 06:51:12.750 006 12597.25 60.42 54474.90 88888.00 2017-01-06 06:51:12.875 006 12597.23 60.48 54474.90 88888.00 2017-01-06 06:51:13.000 006 12597.20 60.48 54474.90 88888.00 2017-01-06 06:51:13.125 006 12597.25 60.45 54474.95 88888.00 2017-01-06 06:51:13.250 006 12597.33 60.40 54474.93 88888.00 2017-01-06 06:51:13.375 006 12597.33 60.42 54474.88 88888.00 2017-01-06 06:51:13.500 006 12597.27 60.42 54474.90 88888.00 2017-01-06 06:51:13.625 006 12597.23 60.40 54474.85 88888.00 2017-01-06 06:51:13.750 006 12597.20 60.38 54474.88 88888.00 2017-01-06 06:51:13.875 006 12597.20 60.40 54474.88 88888.00 2017-01-06 06:51:14.000 006 12597.20 60.38 54474.90 88888.00 2017-01-06 06:51:14.125 006 12597.23 60.40 54474.93 88888.00 2017-01-06 06:51:14.250 006 12597.23 60.42 54474.90 88888.00 2017-01-06 06:51:14.375 006 12597.25 60.42 54474.90 88888.00 2017-01-06 06:51:14.500 006 12597.15 60.40 54474.88 88888.00 2017-01-06 06:51:14.625 006 12597.15 60.35 54474.88 88888.00 2017-01-06 06:51:14.750 006 12597.15 60.33 54474.88 88888.00 2017-01-06 06:51:14.875 006 12597.23 60.35 54474.90 88888.00 2017-01-06 06:51:15.000 006 12597.27 60.35 54474.90 88888.00 2017-01-06 06:51:15.125 006 12597.25 60.40 54474.90 88888.00 2017-01-06 06:51:15.250 006 12597.20 60.35 54474.93 88888.00 2017-01-06 06:51:15.375 006 12597.17 60.33 54474.88 88888.00 2017-01-06 06:51:15.500 006 12597.12 60.33 54474.85 88888.00 2017-01-06 06:51:15.625 006 12597.12 60.33 54474.85 88888.00 2017-01-06 06:51:15.750 006 12597.12 60.38 54474.88 88888.00 2017-01-06 06:51:15.875 006 12597.12 60.40 54474.88 88888.00 2017-01-06 06:51:16.000 006 12597.15 60.38 54474.88 88888.00 2017-01-06 06:51:16.125 006 12597.12 60.38 54474.90 88888.00 2017-01-06 06:51:16.250 006 12597.05 60.38 54474.90 88888.00 2017-01-06 06:51:16.375 006 12597.08 60.35 54474.88 88888.00 2017-01-06 06:51:16.500 006 12597.10 60.33 54474.88 88888.00 2017-01-06 06:51:16.625 006 12597.12 60.35 54474.85 88888.00 2017-01-06 06:51:16.750 006 12597.20 60.35 54474.82 88888.00 2017-01-06 06:51:16.875 006 12597.15 60.33 54474.82 88888.00 2017-01-06 06:51:17.000 006 12597.08 60.35 54474.80 88888.00 2017-01-06 06:51:17.125 006 12597.02 60.35 54474.82 88888.00 2017-01-06 06:51:17.250 006 12596.98 60.33 54474.85 88888.00 2017-01-06 06:51:17.375 006 12596.95 60.30 54474.85 88888.00 2017-01-06 06:51:17.500 006 12596.98 60.33 54474.85 88888.00 2017-01-06 06:51:17.625 006 12597.02 60.35 54474.85 88888.00 2017-01-06 06:51:17.750 006 12597.05 60.33 54474.82 88888.00 2017-01-06 06:51:17.875 006 12597.02 60.30 54474.82 88888.00 2017-01-06 06:51:18.000 006 12597.00 60.27 54474.80 88888.00 2017-01-06 06:51:18.125 006 12596.95 60.27 54474.82 88888.00 2017-01-06 06:51:18.250 006 12596.95 60.30 54474.85 88888.00 2017-01-06 06:51:18.375 006 12597.02 60.33 54474.82 88888.00 2017-01-06 06:51:18.500 006 12597.08 60.30 54474.82 88888.00 2017-01-06 06:51:18.625 006 12597.10 60.30 54474.80 88888.00 2017-01-06 06:51:18.750 006 12597.08 60.33 54474.80 88888.00 2017-01-06 06:51:18.875 006 12597.08 60.33 54474.82 88888.00 2017-01-06 06:51:19.000 006 12597.08 60.30 54474.82 88888.00 2017-01-06 06:51:19.125 006 12597.08 60.25 54474.80 88888.00 2017-01-06 06:51:19.250 006 12597.00 60.27 54474.80 88888.00 2017-01-06 06:51:19.375 006 12597.02 60.30 54474.80 88888.00 2017-01-06 06:51:19.500 006 12597.02 60.27 54474.78 88888.00 2017-01-06 06:51:19.625 006 12596.98 60.27 54474.78 88888.00 2017-01-06 06:51:19.750 006 12596.95 60.30 54474.80 88888.00 2017-01-06 06:51:19.875 006 12596.98 60.33 54474.82 88888.00 2017-01-06 06:51:20.000 006 12596.98 60.30 54474.80 88888.00 2017-01-06 06:51:20.125 006 12597.05 60.27 54474.78 88888.00 2017-01-06 06:51:20.250 006 12597.02 60.25 54474.75 88888.00 2017-01-06 06:51:20.375 006 12597.05 60.27 54474.78 88888.00 2017-01-06 06:51:20.500 006 12597.08 60.27 54474.78 88888.00 2017-01-06 06:51:20.625 006 12597.05 60.25 54474.75 88888.00 2017-01-06 06:51:20.750 006 12596.98 60.25 54474.78 88888.00 2017-01-06 06:51:20.875 006 12597.00 60.25 54474.75 88888.00 2017-01-06 06:51:21.000 006 12596.95 60.27 54474.78 88888.00 2017-01-06 06:51:21.125 006 12596.92 60.30 54474.80 88888.00 2017-01-06 06:51:21.250 006 12596.90 60.27 54474.78 88888.00 2017-01-06 06:51:21.375 006 12596.90 60.25 54474.75 88888.00 2017-01-06 06:51:21.500 006 12596.90 60.25 54474.75 88888.00 2017-01-06 06:51:21.625 006 12596.92 60.27 54474.75 88888.00 2017-01-06 06:51:21.750 006 12596.90 60.27 54474.72 88888.00 2017-01-06 06:51:21.875 006 12596.90 60.30 54474.72 88888.00 2017-01-06 06:51:22.000 006 12596.92 60.27 54474.75 88888.00 2017-01-06 06:51:22.125 006 12596.92 60.27 54474.78 88888.00 2017-01-06 06:51:22.250 006 12596.98 60.30 54474.75 88888.00 2017-01-06 06:51:22.375 006 12597.08 60.30 54474.72 88888.00 2017-01-06 06:51:22.500 006 12597.10 60.30 54474.75 88888.00 2017-01-06 06:51:22.625 006 12597.02 60.30 54474.70 88888.00 2017-01-06 06:51:22.750 006 12597.00 60.25 54474.72 88888.00 2017-01-06 06:51:22.875 006 12597.02 60.25 54474.70 88888.00 2017-01-06 06:51:23.000 006 12597.02 60.27 54474.72 88888.00 2017-01-06 06:51:23.125 006 12596.98 60.25 54474.72 88888.00 2017-01-06 06:51:23.250 006 12596.98 60.25 54474.72 88888.00 2017-01-06 06:51:23.375 006 12597.02 60.25 54474.75 88888.00 2017-01-06 06:51:23.500 006 12597.10 60.23 54474.72 88888.00 2017-01-06 06:51:23.625 006 12597.08 60.23 54474.72 88888.00 2017-01-06 06:51:23.750 006 12597.10 60.25 54474.75 88888.00 2017-01-06 06:51:23.875 006 12597.12 60.25 54474.72 88888.00 2017-01-06 06:51:24.000 006 12597.10 60.20 54474.70 88888.00 2017-01-06 06:51:24.125 006 12597.10 60.20 54474.68 88888.00 2017-01-06 06:51:24.250 006 12597.08 60.20 54474.68 88888.00 2017-01-06 06:51:24.375 006 12597.00 60.23 54474.68 88888.00 2017-01-06 06:51:24.500 006 12597.00 60.23 54474.70 88888.00 2017-01-06 06:51:24.625 006 12597.05 60.25 54474.70 88888.00 2017-01-06 06:51:24.750 006 12597.00 60.23 54474.68 88888.00 2017-01-06 06:51:24.875 006 12597.02 60.23 54474.68 88888.00 2017-01-06 06:51:25.000 006 12597.05 60.20 54474.68 88888.00 2017-01-06 06:51:25.125 006 12597.05 60.23 54474.62 88888.00 2017-01-06 06:51:25.250 006 12597.10 60.23 54474.65 88888.00 2017-01-06 06:51:25.375 006 12597.17 60.23 54474.65 88888.00 2017-01-06 06:51:25.500 006 12597.15 60.25 54474.65 88888.00 2017-01-06 06:51:25.625 006 12597.15 60.23 54474.62 88888.00 2017-01-06 06:51:25.750 006 12597.15 60.23 54474.62 88888.00 2017-01-06 06:51:25.875 006 12597.15 60.23 54474.65 88888.00 2017-01-06 06:51:26.000 006 12597.17 60.23 54474.62 88888.00 2017-01-06 06:51:26.125 006 12597.23 60.25 54474.62 88888.00 2017-01-06 06:51:26.250 006 12597.25 60.25 54474.60 88888.00 2017-01-06 06:51:26.375 006 12597.27 60.23 54474.57 88888.00 2017-01-06 06:51:26.500 006 12597.27 60.20 54474.60 88888.00 2017-01-06 06:51:26.625 006 12597.30 60.23 54474.62 88888.00 2017-01-06 06:51:26.750 006 12597.23 60.23 54474.62 88888.00 2017-01-06 06:51:26.875 006 12597.20 60.20 54474.57 88888.00 2017-01-06 06:51:27.000 006 12597.27 60.23 54474.57 88888.00 2017-01-06 06:51:27.125 006 12597.33 60.23 54474.57 88888.00 2017-01-06 06:51:27.250 006 12597.27 60.20 54474.60 88888.00 2017-01-06 06:51:27.375 006 12597.27 60.20 54474.60 88888.00 2017-01-06 06:51:27.500 006 12597.25 60.20 54474.57 88888.00 2017-01-06 06:51:27.625 006 12597.23 60.17 54474.60 88888.00 2017-01-06 06:51:27.750 006 12597.23 60.20 54474.57 88888.00 2017-01-06 06:51:27.875 006 12597.25 60.23 54474.57 88888.00 2017-01-06 06:51:28.000 006 12597.30 60.23 54474.57 88888.00 2017-01-06 06:51:28.125 006 12597.38 60.20 54474.60 88888.00 2017-01-06 06:51:28.250 006 12597.35 60.20 54474.57 88888.00 2017-01-06 06:51:28.375 006 12597.30 60.20 54474.57 88888.00 2017-01-06 06:51:28.500 006 12597.27 60.20 54474.60 88888.00 2017-01-06 06:51:28.625 006 12597.33 60.20 54474.55 88888.00 2017-01-06 06:51:28.750 006 12597.27 60.17 54474.53 88888.00 2017-01-06 06:51:28.875 006 12597.33 60.20 54474.55 88888.00 2017-01-06 06:51:29.000 006 12597.40 60.20 54474.55 88888.00 2017-01-06 06:51:29.125 006 12597.42 60.20 54474.53 88888.00 2017-01-06 06:51:29.250 006 12597.33 60.20 54474.57 88888.00 2017-01-06 06:51:29.375 006 12597.27 60.20 54474.55 88888.00 2017-01-06 06:51:29.500 006 12597.27 60.20 54474.55 88888.00 2017-01-06 06:51:29.625 006 12597.35 60.20 54474.53 88888.00 2017-01-06 06:51:29.750 006 12597.35 60.20 54474.55 88888.00 2017-01-06 06:51:29.875 006 12597.33 60.20 54474.55 88888.00 2017-01-06 06:51:30.000 006 12597.33 60.15 54474.53 88888.00 2017-01-06 06:51:30.125 006 12597.33 60.15 54474.53 88888.00 2017-01-06 06:51:30.250 006 12597.40 60.15 54474.55 88888.00 2017-01-06 06:51:30.375 006 12597.48 60.17 54474.55 88888.00 2017-01-06 06:51:30.500 006 12597.45 60.20 54474.53 88888.00 2017-01-06 06:51:30.625 006 12597.35 60.17 54474.50 88888.00 2017-01-06 06:51:30.750 006 12597.27 60.15 54474.50 88888.00 2017-01-06 06:51:30.875 006 12597.30 60.15 54474.53 88888.00 2017-01-06 06:51:31.000 006 12597.38 60.15 54474.50 88888.00 2017-01-06 06:51:31.125 006 12597.40 60.15 54474.50 88888.00 2017-01-06 06:51:31.250 006 12597.40 60.15 54474.50 88888.00 2017-01-06 06:51:31.375 006 12597.45 60.15 54474.50 88888.00 2017-01-06 06:51:31.500 006 12597.45 60.17 54474.53 88888.00 2017-01-06 06:51:31.625 006 12597.42 60.17 54474.50 88888.00 2017-01-06 06:51:31.750 006 12597.48 60.12 54474.50 88888.00 2017-01-06 06:51:31.875 006 12597.45 60.12 54474.47 88888.00 2017-01-06 06:51:32.000 006 12597.40 60.12 54474.47 88888.00 2017-01-06 06:51:32.125 006 12597.45 60.15 54474.53 88888.00 2017-01-06 06:51:32.250 006 12597.42 60.12 54474.53 88888.00 2017-01-06 06:51:32.375 006 12597.45 60.15 54474.53 88888.00 2017-01-06 06:51:32.500 006 12597.55 60.12 54474.53 88888.00 2017-01-06 06:51:32.625 006 12597.50 60.12 54474.53 88888.00 2017-01-06 06:51:32.750 006 12597.48 60.12 54474.53 88888.00 2017-01-06 06:51:32.875 006 12597.45 60.10 54474.50 88888.00 2017-01-06 06:51:33.000 006 12597.40 60.10 54474.50 88888.00 2017-01-06 06:51:33.125 006 12597.35 60.12 54474.50 88888.00 2017-01-06 06:51:33.250 006 12597.35 60.08 54474.50 88888.00 2017-01-06 06:51:33.375 006 12597.40 60.08 54474.50 88888.00 2017-01-06 06:51:33.500 006 12597.42 60.08 54474.47 88888.00 2017-01-06 06:51:33.625 006 12597.45 60.10 54474.47 88888.00 2017-01-06 06:51:33.750 006 12597.48 60.12 54474.50 88888.00 2017-01-06 06:51:33.875 006 12597.45 60.08 54474.47 88888.00 2017-01-06 06:51:34.000 006 12597.48 60.08 54474.47 88888.00 2017-01-06 06:51:34.125 006 12597.48 60.10 54474.50 88888.00 2017-01-06 06:51:34.250 006 12597.42 60.10 54474.47 88888.00 2017-01-06 06:51:34.375 006 12597.42 60.10 54474.47 88888.00 2017-01-06 06:51:34.500 006 12597.38 60.10 54474.47 88888.00 2017-01-06 06:51:34.625 006 12597.38 60.08 54474.47 88888.00 2017-01-06 06:51:34.750 006 12597.40 60.08 54474.47 88888.00 2017-01-06 06:51:34.875 006 12597.42 60.08 54474.45 88888.00 2017-01-06 06:51:35.000 006 12597.42 60.08 54474.45 88888.00 2017-01-06 06:51:35.125 006 12597.45 60.05 54474.45 88888.00 2017-01-06 06:51:35.250 006 12597.40 60.05 54474.45 88888.00 2017-01-06 06:51:35.375 006 12597.40 60.02 54474.45 88888.00 2017-01-06 06:51:35.500 006 12597.45 60.02 54474.45 88888.00 2017-01-06 06:51:35.625 006 12597.48 60.00 54474.45 88888.00 2017-01-06 06:51:35.750 006 12597.42 60.00 54474.45 88888.00 2017-01-06 06:51:35.875 006 12597.42 60.02 54474.43 88888.00 2017-01-06 06:51:36.000 006 12597.50 60.02 54474.40 88888.00 2017-01-06 06:51:36.125 006 12597.52 60.02 54474.45 88888.00 2017-01-06 06:51:36.250 006 12597.50 60.02 54474.47 88888.00 2017-01-06 06:51:36.375 006 12597.42 60.00 54474.43 88888.00 2017-01-06 06:51:36.500 006 12597.35 60.02 54474.40 88888.00 2017-01-06 06:51:36.625 006 12597.38 60.02 54474.43 88888.00 2017-01-06 06:51:36.750 006 12597.42 60.05 54474.40 88888.00 2017-01-06 06:51:36.875 006 12597.42 60.02 54474.40 88888.00 2017-01-06 06:51:37.000 006 12597.40 60.02 54474.40 88888.00 2017-01-06 06:51:37.125 006 12597.33 60.00 54474.40 88888.00 2017-01-06 06:51:37.250 006 12597.35 60.02 54474.40 88888.00 2017-01-06 06:51:37.375 006 12597.42 60.05 54474.38 88888.00 2017-01-06 06:51:37.500 006 12597.40 60.05 54474.38 88888.00 2017-01-06 06:51:37.625 006 12597.38 60.00 54474.38 88888.00 2017-01-06 06:51:37.750 006 12597.38 59.98 54474.38 88888.00 2017-01-06 06:51:37.875 006 12597.45 60.02 54474.40 88888.00 2017-01-06 06:51:38.000 006 12597.42 60.02 54474.40 88888.00 2017-01-06 06:51:38.125 006 12597.38 60.00 54474.43 88888.00 2017-01-06 06:51:38.250 006 12597.30 60.00 54474.45 88888.00 2017-01-06 06:51:38.375 006 12597.33 60.00 54474.45 88888.00 2017-01-06 06:51:38.500 006 12597.33 60.02 54474.43 88888.00 2017-01-06 06:51:38.625 006 12597.33 60.02 54474.43 88888.00 2017-01-06 06:51:38.750 006 12597.30 60.00 54474.40 88888.00 2017-01-06 06:51:38.875 006 12597.27 60.00 54474.43 88888.00 2017-01-06 06:51:39.000 006 12597.25 60.00 54474.40 88888.00 2017-01-06 06:51:39.125 006 12597.23 60.00 54474.40 88888.00 2017-01-06 06:51:39.250 006 12597.23 60.00 54474.43 88888.00 2017-01-06 06:51:39.375 006 12597.25 59.98 54474.43 88888.00 2017-01-06 06:51:39.500 006 12597.23 59.98 54474.43 88888.00 2017-01-06 06:51:39.625 006 12597.17 59.95 54474.43 88888.00 2017-01-06 06:51:39.750 006 12597.20 59.95 54474.43 88888.00 2017-01-06 06:51:39.875 006 12597.27 59.92 54474.43 88888.00 2017-01-06 06:51:40.000 006 12597.33 59.92 54474.43 88888.00 2017-01-06 06:51:40.125 006 12597.23 59.92 54474.43 88888.00 2017-01-06 06:51:40.250 006 12597.17 59.95 54474.40 88888.00 2017-01-06 06:51:40.375 006 12597.20 59.95 54474.40 88888.00 2017-01-06 06:51:40.500 006 12597.17 59.92 54474.40 88888.00 2017-01-06 06:51:40.625 006 12597.23 59.92 54474.38 88888.00 2017-01-06 06:51:40.750 006 12597.20 59.92 54474.40 88888.00 2017-01-06 06:51:40.875 006 12597.25 59.92 54474.40 88888.00 2017-01-06 06:51:41.000 006 12597.30 59.95 54474.40 88888.00 2017-01-06 06:51:41.125 006 12597.33 59.98 54474.40 88888.00 2017-01-06 06:51:41.250 006 12597.30 59.92 54474.38 88888.00 2017-01-06 06:51:41.375 006 12597.27 59.92 54474.40 88888.00 2017-01-06 06:51:41.500 006 12597.23 59.90 54474.40 88888.00 2017-01-06 06:51:41.625 006 12597.23 59.90 54474.38 88888.00 2017-01-06 06:51:41.750 006 12597.20 59.92 54474.38 88888.00 2017-01-06 06:51:41.875 006 12597.15 59.92 54474.35 88888.00 2017-01-06 06:51:42.000 006 12597.10 59.90 54474.35 88888.00 2017-01-06 06:51:42.125 006 12597.08 59.90 54474.38 88888.00 2017-01-06 06:51:42.250 006 12597.12 59.88 54474.35 88888.00 2017-01-06 06:51:42.375 006 12597.12 59.90 54474.35 88888.00 2017-01-06 06:51:42.500 006 12597.08 59.90 54474.32 88888.00 2017-01-06 06:51:42.625 006 12597.05 59.90 54474.35 88888.00 2017-01-06 06:51:42.750 006 12597.12 59.90 54474.38 88888.00 2017-01-06 06:51:42.875 006 12597.12 59.92 54474.35 88888.00 2017-01-06 06:51:43.000 006 12597.08 59.90 54474.35 88888.00 2017-01-06 06:51:43.125 006 12597.02 59.88 54474.35 88888.00 2017-01-06 06:51:43.250 006 12597.02 59.88 54474.35 88888.00 2017-01-06 06:51:43.375 006 12597.05 59.88 54474.38 88888.00 2017-01-06 06:51:43.500 006 12597.00 59.88 54474.35 88888.00 2017-01-06 06:51:43.625 006 12597.05 59.90 54474.35 88888.00 2017-01-06 06:51:43.750 006 12597.05 59.90 54474.38 88888.00 2017-01-06 06:51:43.875 006 12597.02 59.90 54474.38 88888.00 2017-01-06 06:51:44.000 006 12596.98 59.88 54474.38 88888.00 2017-01-06 06:51:44.125 006 12596.98 59.88 54474.35 88888.00 2017-01-06 06:51:44.250 006 12596.98 59.90 54474.35 88888.00 2017-01-06 06:51:44.375 006 12596.98 59.90 54474.38 88888.00 2017-01-06 06:51:44.500 006 12596.90 59.88 54474.35 88888.00 2017-01-06 06:51:44.625 006 12596.95 59.85 54474.35 88888.00 2017-01-06 06:51:44.750 006 12597.02 59.85 54474.35 88888.00 2017-01-06 06:51:44.875 006 12597.05 59.85 54474.35 88888.00 2017-01-06 06:51:45.000 006 12597.02 59.88 54474.35 88888.00 2017-01-06 06:51:45.125 006 12596.98 59.88 54474.35 88888.00 2017-01-06 06:51:45.250 006 12596.90 59.88 54474.35 88888.00 2017-01-06 06:51:45.375 006 12596.95 59.88 54474.35 88888.00 2017-01-06 06:51:45.500 006 12596.98 59.88 54474.35 88888.00 2017-01-06 06:51:45.625 006 12597.00 59.88 54474.35 88888.00 2017-01-06 06:51:45.750 006 12596.92 59.88 54474.35 88888.00 2017-01-06 06:51:45.875 006 12596.88 59.85 54474.38 88888.00 2017-01-06 06:51:46.000 006 12596.92 59.88 54474.35 88888.00 2017-01-06 06:51:46.125 006 12596.92 59.90 54474.38 88888.00 2017-01-06 06:51:46.250 006 12596.90 59.88 54474.40 88888.00 2017-01-06 06:51:46.375 006 12596.90 59.88 54474.38 88888.00 2017-01-06 06:51:46.500 006 12596.88 59.85 54474.35 88888.00 2017-01-06 06:51:46.625 006 12596.85 59.88 54474.38 88888.00 2017-01-06 06:51:46.750 006 12596.83 59.88 54474.38 88888.00 2017-01-06 06:51:46.875 006 12596.80 59.85 54474.32 88888.00 2017-01-06 06:51:47.000 006 12596.85 59.85 54474.32 88888.00 2017-01-06 06:51:47.125 006 12596.88 59.90 54474.32 88888.00 2017-01-06 06:51:47.250 006 12596.85 59.88 54474.32 88888.00 2017-01-06 06:51:47.375 006 12596.85 59.85 54474.35 88888.00 2017-01-06 06:51:47.500 006 12596.83 59.85 54474.35 88888.00 2017-01-06 06:51:47.625 006 12596.80 59.88 54474.35 88888.00 2017-01-06 06:51:47.750 006 12596.77 59.90 54474.35 88888.00 2017-01-06 06:51:47.875 006 12596.80 59.92 54474.35 88888.00 2017-01-06 06:51:48.000 006 12596.75 59.88 54474.32 88888.00 2017-01-06 06:51:48.125 006 12596.80 59.88 54474.35 88888.00 2017-01-06 06:51:48.250 006 12596.77 59.88 54474.35 88888.00 2017-01-06 06:51:48.375 006 12596.75 59.88 54474.35 88888.00 2017-01-06 06:51:48.500 006 12596.75 59.88 54474.32 88888.00 2017-01-06 06:51:48.625 006 12596.75 59.90 54474.30 88888.00 2017-01-06 06:51:48.750 006 12596.75 59.88 54474.32 88888.00 2017-01-06 06:51:48.875 006 12596.73 59.88 54474.32 88888.00 2017-01-06 06:51:49.000 006 12596.75 59.90 54474.30 88888.00 2017-01-06 06:51:49.125 006 12596.73 59.88 54474.30 88888.00 2017-01-06 06:51:49.250 006 12596.75 59.83 54474.28 88888.00 2017-01-06 06:51:49.375 006 12596.75 59.85 54474.28 88888.00 2017-01-06 06:51:49.500 006 12596.73 59.88 54474.28 88888.00 2017-01-06 06:51:49.625 006 12596.70 59.88 54474.30 88888.00 2017-01-06 06:51:49.750 006 12596.62 59.85 54474.28 88888.00 2017-01-06 06:51:49.875 006 12596.60 59.88 54474.28 88888.00 2017-01-06 06:51:50.000 006 12596.60 59.88 54474.25 88888.00 2017-01-06 06:51:50.125 006 12596.62 59.88 54474.28 88888.00 2017-01-06 06:51:50.250 006 12596.62 59.85 54474.28 88888.00 2017-01-06 06:51:50.375 006 12596.62 59.90 54474.32 88888.00 2017-01-06 06:51:50.500 006 12596.62 59.88 54474.30 88888.00 2017-01-06 06:51:50.625 006 12596.65 59.88 54474.30 88888.00 2017-01-06 06:51:50.750 006 12596.70 59.88 54474.25 88888.00 2017-01-06 06:51:50.875 006 12596.73 59.85 54474.28 88888.00 2017-01-06 06:51:51.000 006 12596.67 59.85 54474.25 88888.00 2017-01-06 06:51:51.125 006 12596.65 59.83 54474.30 88888.00 2017-01-06 06:51:51.250 006 12596.58 59.85 54474.28 88888.00 2017-01-06 06:51:51.375 006 12596.60 59.85 54474.22 88888.00 2017-01-06 06:51:51.500 006 12596.62 59.88 54474.25 88888.00 2017-01-06 06:51:51.625 006 12596.65 59.85 54474.28 88888.00 2017-01-06 06:51:51.750 006 12596.60 59.85 54474.28 88888.00 2017-01-06 06:51:51.875 006 12596.60 59.88 54474.28 88888.00 2017-01-06 06:51:52.000 006 12596.62 59.88 54474.22 88888.00 2017-01-06 06:51:52.125 006 12596.60 59.88 54474.25 88888.00 2017-01-06 06:51:52.250 006 12596.52 59.85 54474.28 88888.00 2017-01-06 06:51:52.375 006 12596.60 59.85 54474.28 88888.00 2017-01-06 06:51:52.500 006 12596.62 59.85 54474.22 88888.00 2017-01-06 06:51:52.625 006 12596.62 59.83 54474.22 88888.00 2017-01-06 06:51:52.750 006 12596.60 59.80 54474.22 88888.00 2017-01-06 06:51:52.875 006 12596.60 59.85 54474.22 88888.00 2017-01-06 06:51:53.000 006 12596.62 59.85 54474.22 88888.00 2017-01-06 06:51:53.125 006 12596.60 59.85 54474.22 88888.00 2017-01-06 06:51:53.250 006 12596.58 59.83 54474.20 88888.00 2017-01-06 06:51:53.375 006 12596.58 59.85 54474.18 88888.00 2017-01-06 06:51:53.500 006 12596.55 59.85 54474.18 88888.00 2017-01-06 06:51:53.625 006 12596.48 59.90 54474.18 88888.00 2017-01-06 06:51:53.750 006 12596.50 59.85 54474.18 88888.00 2017-01-06 06:51:53.875 006 12596.55 59.83 54474.20 88888.00 2017-01-06 06:51:54.000 006 12596.58 59.85 54474.18 88888.00 2017-01-06 06:51:54.125 006 12596.62 59.85 54474.18 88888.00 2017-01-06 06:51:54.250 006 12596.58 59.83 54474.18 88888.00 2017-01-06 06:51:54.375 006 12596.60 59.80 54474.15 88888.00 2017-01-06 06:51:54.500 006 12596.60 59.83 54474.15 88888.00 2017-01-06 06:51:54.625 006 12596.58 59.83 54474.15 88888.00 2017-01-06 06:51:54.750 006 12596.55 59.83 54474.15 88888.00 2017-01-06 06:51:54.875 006 12596.58 59.85 54474.18 88888.00 2017-01-06 06:51:55.000 006 12596.55 59.83 54474.15 88888.00 2017-01-06 06:51:55.125 006 12596.58 59.80 54474.12 88888.00 2017-01-06 06:51:55.250 006 12596.60 59.83 54474.18 88888.00 2017-01-06 06:51:55.375 006 12596.58 59.85 54474.15 88888.00 2017-01-06 06:51:55.500 006 12596.60 59.83 54474.15 88888.00 2017-01-06 06:51:55.625 006 12596.62 59.83 54474.15 88888.00 2017-01-06 06:51:55.750 006 12596.52 59.85 54474.18 88888.00 2017-01-06 06:51:55.875 006 12596.45 59.80 54474.15 88888.00 2017-01-06 06:51:56.000 006 12596.52 59.80 54474.15 88888.00 2017-01-06 06:51:56.125 006 12596.62 59.88 54474.15 88888.00 2017-01-06 06:51:56.250 006 12596.58 59.85 54474.12 88888.00 2017-01-06 06:51:56.375 006 12596.50 59.85 54474.12 88888.00 2017-01-06 06:51:56.500 006 12596.48 59.83 54474.12 88888.00 2017-01-06 06:51:56.625 006 12596.50 59.80 54474.15 88888.00 2017-01-06 06:51:56.750 006 12596.52 59.85 54474.12 88888.00 2017-01-06 06:51:56.875 006 12596.50 59.85 54474.15 88888.00 2017-01-06 06:51:57.000 006 12596.45 59.80 54474.12 88888.00 2017-01-06 06:51:57.125 006 12596.48 59.83 54474.10 88888.00 2017-01-06 06:51:57.250 006 12596.48 59.83 54474.12 88888.00 2017-01-06 06:51:57.375 006 12596.52 59.85 54474.07 88888.00 2017-01-06 06:51:57.500 006 12596.55 59.83 54474.07 88888.00 2017-01-06 06:51:57.625 006 12596.55 59.83 54474.10 88888.00 2017-01-06 06:51:57.750 006 12596.50 59.80 54474.10 88888.00 2017-01-06 06:51:57.875 006 12596.50 59.83 54474.10 88888.00 2017-01-06 06:51:58.000 006 12596.50 59.83 54474.07 88888.00 2017-01-06 06:51:58.125 006 12596.50 59.80 54474.10 88888.00 2017-01-06 06:51:58.250 006 12596.55 59.77 54474.10 88888.00 2017-01-06 06:51:58.375 006 12596.52 59.80 54474.10 88888.00 2017-01-06 06:51:58.500 006 12596.55 59.85 54474.10 88888.00 2017-01-06 06:51:58.625 006 12596.55 59.85 54474.10 88888.00 2017-01-06 06:51:58.750 006 12596.52 59.83 54474.10 88888.00 2017-01-06 06:51:58.875 006 12596.55 59.83 54474.10 88888.00 2017-01-06 06:51:59.000 006 12596.60 59.83 54474.07 88888.00 2017-01-06 06:51:59.125 006 12596.55 59.80 54474.10 88888.00 2017-01-06 06:51:59.250 006 12596.48 59.80 54474.07 88888.00 2017-01-06 06:51:59.375 006 12596.42 59.80 54474.07 88888.00 2017-01-06 06:51:59.500 006 12596.48 59.85 54474.07 88888.00 2017-01-06 06:51:59.625 006 12596.52 59.80 54474.05 88888.00 2017-01-06 06:51:59.750 006 12596.52 59.83 54474.05 88888.00 2017-01-06 06:51:59.875 006 12596.52 59.83 54474.05 88888.00 2017-01-06 06:52:00.000 006 12596.58 59.80 54474.03 88888.00 2017-01-06 06:52:00.125 006 12596.55 59.80 54474.05 88888.00 2017-01-06 06:52:00.250 006 12596.50 59.77 54474.03 88888.00 2017-01-06 06:52:00.375 006 12596.45 59.77 54474.03 88888.00 2017-01-06 06:52:00.500 006 12596.42 59.83 54474.03 88888.00 2017-01-06 06:52:00.625 006 12596.48 59.83 54474.03 88888.00 2017-01-06 06:52:00.750 006 12596.48 59.80 54474.00 88888.00 2017-01-06 06:52:00.875 006 12596.48 59.77 54474.00 88888.00 2017-01-06 06:52:01.000 006 12596.48 59.75 54474.00 88888.00 2017-01-06 06:52:01.125 006 12596.52 59.77 54474.00 88888.00 2017-01-06 06:52:01.250 006 12596.50 59.80 54474.05 88888.00 2017-01-06 06:52:01.375 006 12596.45 59.80 54474.03 88888.00 2017-01-06 06:52:01.500 006 12596.45 59.77 54474.03 88888.00 2017-01-06 06:52:01.625 006 12596.58 59.80 54474.05 88888.00 2017-01-06 06:52:01.750 006 12596.60 59.83 54474.05 88888.00 2017-01-06 06:52:01.875 006 12596.50 59.77 54474.03 88888.00 2017-01-06 06:52:02.000 006 12596.50 59.75 54474.00 88888.00 2017-01-06 06:52:02.125 006 12596.52 59.75 54474.00 88888.00 2017-01-06 06:52:02.250 006 12596.58 59.77 54474.03 88888.00 2017-01-06 06:52:02.375 006 12596.60 59.80 54474.03 88888.00 2017-01-06 06:52:02.500 006 12596.50 59.77 54474.00 88888.00 2017-01-06 06:52:02.625 006 12596.48 59.75 54474.03 88888.00 2017-01-06 06:52:02.750 006 12596.48 59.75 54474.03 88888.00 2017-01-06 06:52:02.875 006 12596.45 59.77 54474.03 88888.00 2017-01-06 06:52:03.000 006 12596.42 59.80 54474.00 88888.00 2017-01-06 06:52:03.125 006 12596.48 59.80 54474.00 88888.00 2017-01-06 06:52:03.250 006 12596.48 59.77 54474.03 88888.00 2017-01-06 06:52:03.375 006 12596.48 59.80 54474.00 88888.00 2017-01-06 06:52:03.500 006 12596.50 59.80 54474.00 88888.00 2017-01-06 06:52:03.625 006 12596.50 59.80 54474.00 88888.00 2017-01-06 06:52:03.750 006 12596.50 59.75 54474.00 88888.00 2017-01-06 06:52:03.875 006 12596.50 59.75 54473.97 88888.00 2017-01-06 06:52:04.000 006 12596.50 59.77 54473.95 88888.00 2017-01-06 06:52:04.125 006 12596.50 59.80 54473.97 88888.00 2017-01-06 06:52:04.250 006 12596.45 59.77 54474.00 88888.00 2017-01-06 06:52:04.375 006 12596.48 59.80 54473.97 88888.00 2017-01-06 06:52:04.500 006 12596.45 59.83 54473.97 88888.00 2017-01-06 06:52:04.625 006 12596.45 59.80 54473.97 88888.00 2017-01-06 06:52:04.750 006 12596.45 59.83 54473.95 88888.00 2017-01-06 06:52:04.875 006 12596.48 59.80 54473.97 88888.00 2017-01-06 06:52:05.000 006 12596.50 59.80 54473.95 88888.00 2017-01-06 06:52:05.125 006 12596.55 59.80 54473.95 88888.00 2017-01-06 06:52:05.250 006 12596.55 59.77 54473.97 88888.00 2017-01-06 06:52:05.375 006 12596.52 59.80 54473.97 88888.00 2017-01-06 06:52:05.500 006 12596.48 59.80 54473.93 88888.00 2017-01-06 06:52:05.625 006 12596.50 59.80 54473.93 88888.00 2017-01-06 06:52:05.750 006 12596.52 59.83 54473.93 88888.00 2017-01-06 06:52:05.875 006 12596.58 59.83 54473.93 88888.00 2017-01-06 06:52:06.000 006 12596.62 59.83 54473.95 88888.00 2017-01-06 06:52:06.125 006 12596.58 59.83 54473.93 88888.00 2017-01-06 06:52:06.250 006 12596.50 59.83 54473.93 88888.00 2017-01-06 06:52:06.375 006 12596.50 59.80 54473.93 88888.00 2017-01-06 06:52:06.500 006 12596.48 59.77 54473.93 88888.00 2017-01-06 06:52:06.625 006 12596.50 59.77 54473.93 88888.00 2017-01-06 06:52:06.750 006 12596.52 59.77 54473.93 88888.00 2017-01-06 06:52:06.875 006 12596.52 59.80 54473.90 88888.00 2017-01-06 06:52:07.000 006 12596.52 59.77 54473.90 88888.00 2017-01-06 06:52:07.125 006 12596.55 59.75 54473.93 88888.00 2017-01-06 06:52:07.250 006 12596.58 59.75 54473.90 88888.00 2017-01-06 06:52:07.375 006 12596.60 59.75 54473.90 88888.00 2017-01-06 06:52:07.500 006 12596.60 59.77 54473.90 88888.00 2017-01-06 06:52:07.625 006 12596.62 59.80 54473.90 88888.00 2017-01-06 06:52:07.750 006 12596.60 59.77 54473.90 88888.00 2017-01-06 06:52:07.875 006 12596.65 59.80 54473.88 88888.00 2017-01-06 06:52:08.000 006 12596.70 59.80 54473.88 88888.00 2017-01-06 06:52:08.125 006 12596.70 59.83 54473.88 88888.00 2017-01-06 06:52:08.250 006 12596.67 59.83 54473.88 88888.00 2017-01-06 06:52:08.375 006 12596.65 59.83 54473.88 88888.00 2017-01-06 06:52:08.500 006 12596.70 59.83 54473.88 88888.00 2017-01-06 06:52:08.625 006 12596.67 59.85 54473.88 88888.00 2017-01-06 06:52:08.750 006 12596.60 59.85 54473.88 88888.00 2017-01-06 06:52:08.875 006 12596.62 59.83 54473.88 88888.00 2017-01-06 06:52:09.000 006 12596.70 59.83 54473.88 88888.00 2017-01-06 06:52:09.125 006 12596.70 59.83 54473.88 88888.00 2017-01-06 06:52:09.250 006 12596.60 59.83 54473.85 88888.00 2017-01-06 06:52:09.375 006 12596.62 59.88 54473.85 88888.00 2017-01-06 06:52:09.500 006 12596.67 59.83 54473.85 88888.00 2017-01-06 06:52:09.625 006 12596.73 59.83 54473.85 88888.00 2017-01-06 06:52:09.750 006 12596.75 59.83 54473.82 88888.00 2017-01-06 06:52:09.875 006 12596.75 59.80 54473.82 88888.00 2017-01-06 06:52:10.000 006 12596.77 59.80 54473.78 88888.00 2017-01-06 06:52:10.125 006 12596.80 59.83 54473.80 88888.00 2017-01-06 06:52:10.250 006 12596.77 59.80 54473.80 88888.00 2017-01-06 06:52:10.375 006 12596.80 59.83 54473.80 88888.00 2017-01-06 06:52:10.500 006 12596.80 59.83 54473.82 88888.00 2017-01-06 06:52:10.625 006 12596.83 59.80 54473.82 88888.00 2017-01-06 06:52:10.750 006 12596.80 59.80 54473.82 88888.00 2017-01-06 06:52:10.875 006 12596.80 59.83 54473.80 88888.00 2017-01-06 06:52:11.000 006 12596.77 59.85 54473.82 88888.00 2017-01-06 06:52:11.125 006 12596.77 59.85 54473.82 88888.00 2017-01-06 06:52:11.250 006 12596.77 59.85 54473.80 88888.00 2017-01-06 06:52:11.375 006 12596.85 59.85 54473.78 88888.00 2017-01-06 06:52:11.500 006 12596.88 59.85 54473.80 88888.00 2017-01-06 06:52:11.625 006 12596.85 59.88 54473.80 88888.00 2017-01-06 06:52:11.750 006 12596.80 59.88 54473.80 88888.00 2017-01-06 06:52:11.875 006 12596.80 59.90 54473.80 88888.00 2017-01-06 06:52:12.000 006 12596.83 59.88 54473.80 88888.00 2017-01-06 06:52:12.125 006 12596.85 59.83 54473.78 88888.00 2017-01-06 06:52:12.250 006 12596.85 59.83 54473.78 88888.00 2017-01-06 06:52:12.375 006 12596.83 59.85 54473.75 88888.00 2017-01-06 06:52:12.500 006 12596.83 59.90 54473.75 88888.00 2017-01-06 06:52:12.625 006 12596.83 59.88 54473.78 88888.00 2017-01-06 06:52:12.750 006 12596.85 59.88 54473.80 88888.00 2017-01-06 06:52:12.875 006 12596.90 59.88 54473.78 88888.00 2017-01-06 06:52:13.000 006 12596.88 59.90 54473.78 88888.00 2017-01-06 06:52:13.125 006 12596.83 59.90 54473.78 88888.00 2017-01-06 06:52:13.250 006 12596.83 59.88 54473.78 88888.00 2017-01-06 06:52:13.375 006 12596.83 59.88 54473.78 88888.00 2017-01-06 06:52:13.500 006 12596.90 59.88 54473.75 88888.00 2017-01-06 06:52:13.625 006 12596.92 59.90 54473.72 88888.00 2017-01-06 06:52:13.750 006 12596.92 59.90 54473.72 88888.00 2017-01-06 06:52:13.875 006 12596.98 59.90 54473.72 88888.00 2017-01-06 06:52:14.000 006 12597.00 59.90 54473.72 88888.00 2017-01-06 06:52:14.125 006 12596.98 59.95 54473.75 88888.00 2017-01-06 06:52:14.250 006 12597.00 59.92 54473.75 88888.00 2017-01-06 06:52:14.375 006 12597.00 59.92 54473.72 88888.00 2017-01-06 06:52:14.500 006 12596.95 59.90 54473.72 88888.00 2017-01-06 06:52:14.625 006 12596.92 59.90 54473.70 88888.00 2017-01-06 06:52:14.750 006 12596.98 59.92 54473.70 88888.00 2017-01-06 06:52:14.875 006 12597.02 59.92 54473.68 88888.00 2017-01-06 06:52:15.000 006 12597.05 59.90 54473.72 88888.00 2017-01-06 06:52:15.125 006 12597.05 59.90 54473.70 88888.00 2017-01-06 06:52:15.250 006 12596.98 59.88 54473.70 88888.00 2017-01-06 06:52:15.375 006 12596.98 59.92 54473.70 88888.00 2017-01-06 06:52:15.500 006 12596.92 59.92 54473.70 88888.00 2017-01-06 06:52:15.625 006 12596.95 59.88 54473.70 88888.00 2017-01-06 06:52:15.750 006 12596.98 59.90 54473.70 88888.00 2017-01-06 06:52:15.875 006 12596.92 59.92 54473.70 88888.00 2017-01-06 06:52:16.000 006 12596.98 59.95 54473.70 88888.00 2017-01-06 06:52:16.125 006 12596.98 59.90 54473.72 88888.00 2017-01-06 06:52:16.250 006 12597.02 59.92 54473.72 88888.00 2017-01-06 06:52:16.375 006 12597.08 59.92 54473.70 88888.00 2017-01-06 06:52:16.500 006 12597.08 59.90 54473.68 88888.00 2017-01-06 06:52:16.625 006 12596.98 59.90 54473.68 88888.00 2017-01-06 06:52:16.750 006 12596.98 59.88 54473.68 88888.00 2017-01-06 06:52:16.875 006 12597.02 59.90 54473.68 88888.00 2017-01-06 06:52:17.000 006 12597.05 59.90 54473.68 88888.00 2017-01-06 06:52:17.125 006 12597.05 59.90 54473.68 88888.00 2017-01-06 06:52:17.250 006 12597.05 59.88 54473.68 88888.00 2017-01-06 06:52:17.375 006 12597.08 59.90 54473.65 88888.00 2017-01-06 06:52:17.500 006 12597.05 59.90 54473.65 88888.00 2017-01-06 06:52:17.625 006 12597.02 59.92 54473.68 88888.00 2017-01-06 06:52:17.750 006 12597.02 59.90 54473.68 88888.00 2017-01-06 06:52:17.875 006 12597.08 59.88 54473.62 88888.00 2017-01-06 06:52:18.000 006 12597.08 59.90 54473.60 88888.00 2017-01-06 06:52:18.125 006 12597.08 59.90 54473.65 88888.00 2017-01-06 06:52:18.250 006 12597.08 59.90 54473.62 88888.00 2017-01-06 06:52:18.375 006 12597.08 59.90 54473.65 88888.00 2017-01-06 06:52:18.500 006 12597.10 59.95 54473.65 88888.00 2017-01-06 06:52:18.625 006 12597.08 59.92 54473.65 88888.00 2017-01-06 06:52:18.750 006 12597.10 59.90 54473.65 88888.00 2017-01-06 06:52:18.875 006 12597.12 59.92 54473.65 88888.00 2017-01-06 06:52:19.000 006 12597.12 59.92 54473.65 88888.00 2017-01-06 06:52:19.125 006 12597.10 59.95 54473.65 88888.00 2017-01-06 06:52:19.250 006 12597.15 59.90 54473.62 88888.00 2017-01-06 06:52:19.375 006 12597.20 59.92 54473.65 88888.00 2017-01-06 06:52:19.500 006 12597.17 59.92 54473.62 88888.00 2017-01-06 06:52:19.625 006 12597.20 59.92 54473.65 88888.00 2017-01-06 06:52:19.750 006 12597.17 59.92 54473.65 88888.00 2017-01-06 06:52:19.875 006 12597.20 59.88 54473.62 88888.00 2017-01-06 06:52:20.000 006 12597.23 59.90 54473.62 88888.00 2017-01-06 06:52:20.125 006 12597.20 59.95 54473.62 88888.00 2017-01-06 06:52:20.250 006 12597.15 59.92 54473.62 88888.00 2017-01-06 06:52:20.375 006 12597.15 59.90 54473.62 88888.00 2017-01-06 06:52:20.500 006 12597.10 59.90 54473.62 88888.00 2017-01-06 06:52:20.625 006 12597.12 59.92 54473.65 88888.00 2017-01-06 06:52:20.750 006 12597.15 59.92 54473.65 88888.00 2017-01-06 06:52:20.875 006 12597.15 59.90 54473.68 88888.00 2017-01-06 06:52:21.000 006 12597.15 59.88 54473.65 88888.00 2017-01-06 06:52:21.125 006 12597.17 59.90 54473.65 88888.00 2017-01-06 06:52:21.250 006 12597.20 59.88 54473.68 88888.00 2017-01-06 06:52:21.375 006 12597.20 59.85 54473.65 88888.00 2017-01-06 06:52:21.500 006 12597.15 59.88 54473.62 88888.00 2017-01-06 06:52:21.625 006 12597.17 59.90 54473.65 88888.00 2017-01-06 06:52:21.750 006 12597.20 59.88 54473.62 88888.00 2017-01-06 06:52:21.875 006 12597.20 59.88 54473.60 88888.00 2017-01-06 06:52:22.000 006 12597.20 59.88 54473.62 88888.00 2017-01-06 06:52:22.125 006 12597.25 59.88 54473.62 88888.00 2017-01-06 06:52:22.250 006 12597.30 59.90 54473.62 88888.00 2017-01-06 06:52:22.375 006 12597.40 59.90 54473.62 88888.00 2017-01-06 06:52:22.500 006 12597.35 59.90 54473.60 88888.00 2017-01-06 06:52:22.625 006 12597.27 59.90 54473.60 88888.00 2017-01-06 06:52:22.750 006 12597.30 59.90 54473.60 88888.00 2017-01-06 06:52:22.875 006 12597.35 59.90 54473.57 88888.00 2017-01-06 06:52:23.000 006 12597.40 59.90 54473.57 88888.00 2017-01-06 06:52:23.125 006 12597.35 59.85 54473.60 88888.00 2017-01-06 06:52:23.250 006 12597.30 59.83 54473.60 88888.00 2017-01-06 06:52:23.375 006 12597.33 59.88 54473.60 88888.00 2017-01-06 06:52:23.500 006 12597.38 59.90 54473.60 88888.00 2017-01-06 06:52:23.625 006 12597.35 59.88 54473.60 88888.00 2017-01-06 06:52:23.750 006 12597.35 59.85 54473.60 88888.00 2017-01-06 06:52:23.875 006 12597.40 59.88 54473.60 88888.00 2017-01-06 06:52:24.000 006 12597.38 59.88 54473.57 88888.00 2017-01-06 06:52:24.125 006 12597.38 59.90 54473.60 88888.00 2017-01-06 06:52:24.250 006 12597.33 59.88 54473.60 88888.00 2017-01-06 06:52:24.375 006 12597.38 59.88 54473.60 88888.00 2017-01-06 06:52:24.500 006 12597.40 59.90 54473.62 88888.00 2017-01-06 06:52:24.625 006 12597.38 59.88 54473.60 88888.00 2017-01-06 06:52:24.750 006 12597.35 59.88 54473.60 88888.00 2017-01-06 06:52:24.875 006 12597.35 59.85 54473.62 88888.00 2017-01-06 06:52:25.000 006 12597.38 59.88 54473.60 88888.00 2017-01-06 06:52:25.125 006 12597.38 59.85 54473.60 88888.00 2017-01-06 06:52:25.250 006 12597.30 59.83 54473.60 88888.00 2017-01-06 06:52:25.375 006 12597.35 59.83 54473.57 88888.00 2017-01-06 06:52:25.500 006 12597.42 59.88 54473.57 88888.00 2017-01-06 06:52:25.625 006 12597.40 59.90 54473.60 88888.00 2017-01-06 06:52:25.750 006 12597.35 59.88 54473.62 88888.00 2017-01-06 06:52:25.875 006 12597.40 59.80 54473.60 88888.00 2017-01-06 06:52:26.000 006 12597.45 59.77 54473.57 88888.00 2017-01-06 06:52:26.125 006 12597.45 59.80 54473.60 88888.00 2017-01-06 06:52:26.250 006 12597.45 59.83 54473.57 88888.00 2017-01-06 06:52:26.375 006 12597.48 59.83 54473.57 88888.00 2017-01-06 06:52:26.500 006 12597.45 59.83 54473.60 88888.00 2017-01-06 06:52:26.625 006 12597.45 59.83 54473.60 88888.00 2017-01-06 06:52:26.750 006 12597.48 59.80 54473.57 88888.00 2017-01-06 06:52:26.875 006 12597.45 59.80 54473.57 88888.00 2017-01-06 06:52:27.000 006 12597.42 59.77 54473.55 88888.00 2017-01-06 06:52:27.125 006 12597.45 59.77 54473.57 88888.00 2017-01-06 06:52:27.250 006 12597.52 59.77 54473.60 88888.00 2017-01-06 06:52:27.375 006 12597.52 59.83 54473.60 88888.00 2017-01-06 06:52:27.500 006 12597.52 59.83 54473.60 88888.00 2017-01-06 06:52:27.625 006 12597.50 59.80 54473.60 88888.00 2017-01-06 06:52:27.750 006 12597.52 59.80 54473.60 88888.00 2017-01-06 06:52:27.875 006 12597.52 59.77 54473.60 88888.00 2017-01-06 06:52:28.000 006 12597.58 59.75 54473.60 88888.00 2017-01-06 06:52:28.125 006 12597.58 59.77 54473.60 88888.00 2017-01-06 06:52:28.250 006 12597.58 59.77 54473.60 88888.00 2017-01-06 06:52:28.375 006 12597.58 59.77 54473.60 88888.00 2017-01-06 06:52:28.500 006 12597.60 59.75 54473.60 88888.00 2017-01-06 06:52:28.625 006 12597.58 59.80 54473.60 88888.00 2017-01-06 06:52:28.750 006 12597.60 59.77 54473.60 88888.00 2017-01-06 06:52:28.875 006 12597.65 59.75 54473.55 88888.00 2017-01-06 06:52:29.000 006 12597.62 59.75 54473.57 88888.00 2017-01-06 06:52:29.125 006 12597.58 59.75 54473.60 88888.00 2017-01-06 06:52:29.250 006 12597.58 59.70 54473.57 88888.00 2017-01-06 06:52:29.375 006 12597.62 59.70 54473.57 88888.00 2017-01-06 06:52:29.500 006 12597.67 59.70 54473.60 88888.00 2017-01-06 06:52:29.625 006 12597.73 59.70 54473.60 88888.00 2017-01-06 06:52:29.750 006 12597.73 59.73 54473.60 88888.00 2017-01-06 06:52:29.875 006 12597.70 59.70 54473.57 88888.00 2017-01-06 06:52:30.000 006 12597.65 59.70 54473.55 88888.00 2017-01-06 06:52:30.125 006 12597.67 59.70 54473.55 88888.00 2017-01-06 06:52:30.250 006 12597.75 59.65 54473.55 88888.00 2017-01-06 06:52:30.375 006 12597.75 59.70 54473.55 88888.00 2017-01-06 06:52:30.500 006 12597.70 59.70 54473.55 88888.00 2017-01-06 06:52:30.625 006 12597.67 59.70 54473.57 88888.00 2017-01-06 06:52:30.750 006 12597.65 59.70 54473.55 88888.00 2017-01-06 06:52:30.875 006 12597.62 59.67 54473.55 88888.00 2017-01-06 06:52:31.000 006 12597.62 59.65 54473.55 88888.00 2017-01-06 06:52:31.125 006 12597.67 59.67 54473.57 88888.00 2017-01-06 06:52:31.250 006 12597.62 59.70 54473.60 88888.00 2017-01-06 06:52:31.375 006 12597.62 59.73 54473.57 88888.00 2017-01-06 06:52:31.500 006 12597.62 59.73 54473.57 88888.00 2017-01-06 06:52:31.625 006 12597.62 59.70 54473.57 88888.00 2017-01-06 06:52:31.750 006 12597.67 59.70 54473.55 88888.00 2017-01-06 06:52:31.875 006 12597.67 59.70 54473.57 88888.00 2017-01-06 06:52:32.000 006 12597.65 59.67 54473.57 88888.00 2017-01-06 06:52:32.125 006 12597.67 59.65 54473.57 88888.00 2017-01-06 06:52:32.250 006 12597.70 59.67 54473.57 88888.00 2017-01-06 06:52:32.375 006 12597.70 59.67 54473.57 88888.00 2017-01-06 06:52:32.500 006 12597.62 59.65 54473.55 88888.00 2017-01-06 06:52:32.625 006 12597.60 59.67 54473.53 88888.00 2017-01-06 06:52:32.750 006 12597.62 59.67 54473.53 88888.00 2017-01-06 06:52:32.875 006 12597.65 59.67 54473.55 88888.00 2017-01-06 06:52:33.000 006 12597.70 59.65 54473.55 88888.00 2017-01-06 06:52:33.125 006 12597.75 59.62 54473.57 88888.00 2017-01-06 06:52:33.250 006 12597.75 59.60 54473.55 88888.00 2017-01-06 06:52:33.375 006 12597.70 59.65 54473.53 88888.00 2017-01-06 06:52:33.500 006 12597.70 59.65 54473.55 88888.00 2017-01-06 06:52:33.625 006 12597.62 59.65 54473.57 88888.00 2017-01-06 06:52:33.750 006 12597.70 59.67 54473.60 88888.00 2017-01-06 06:52:33.875 006 12597.73 59.67 54473.55 88888.00 2017-01-06 06:52:34.000 006 12597.73 59.67 54473.55 88888.00 2017-01-06 06:52:34.125 006 12597.75 59.65 54473.53 88888.00 2017-01-06 06:52:34.250 006 12597.73 59.62 54473.55 88888.00 2017-01-06 06:52:34.375 006 12597.75 59.62 54473.57 88888.00 2017-01-06 06:52:34.500 006 12597.85 59.65 54473.55 88888.00 2017-01-06 06:52:34.625 006 12597.90 59.62 54473.55 88888.00 2017-01-06 06:52:34.750 006 12597.88 59.62 54473.55 88888.00 2017-01-06 06:52:34.875 006 12597.85 59.60 54473.55 88888.00 2017-01-06 06:52:35.000 006 12597.83 59.62 54473.53 88888.00 2017-01-06 06:52:35.125 006 12597.83 59.62 54473.53 88888.00 2017-01-06 06:52:35.250 006 12597.83 59.60 54473.53 88888.00 2017-01-06 06:52:35.375 006 12597.77 59.62 54473.53 88888.00 2017-01-06 06:52:35.500 006 12597.75 59.65 54473.50 88888.00 2017-01-06 06:52:35.625 006 12597.75 59.62 54473.53 88888.00 2017-01-06 06:52:35.750 006 12597.77 59.65 54473.53 88888.00 2017-01-06 06:52:35.875 006 12597.85 59.65 54473.55 88888.00 2017-01-06 06:52:36.000 006 12597.90 59.60 54473.53 88888.00 2017-01-06 06:52:36.125 006 12597.85 59.60 54473.53 88888.00 2017-01-06 06:52:36.250 006 12597.85 59.60 54473.53 88888.00 2017-01-06 06:52:36.375 006 12597.88 59.60 54473.53 88888.00 2017-01-06 06:52:36.500 006 12597.88 59.60 54473.53 88888.00 2017-01-06 06:52:36.625 006 12597.92 59.62 54473.60 88888.00 2017-01-06 06:52:36.750 006 12597.98 59.62 54473.57 88888.00 2017-01-06 06:52:36.875 006 12597.95 59.60 54473.55 88888.00 2017-01-06 06:52:37.000 006 12597.88 59.55 54473.53 88888.00 2017-01-06 06:52:37.125 006 12597.95 59.58 54473.55 88888.00 2017-01-06 06:52:37.250 006 12597.95 59.58 54473.57 88888.00 2017-01-06 06:52:37.375 006 12597.92 59.60 54473.55 88888.00 2017-01-06 06:52:37.500 006 12597.92 59.60 54473.55 88888.00 2017-01-06 06:52:37.625 006 12597.98 59.60 54473.55 88888.00 2017-01-06 06:52:37.750 006 12597.98 59.60 54473.57 88888.00 2017-01-06 06:52:37.875 006 12597.98 59.62 54473.57 88888.00 2017-01-06 06:52:38.000 006 12597.95 59.62 54473.57 88888.00 2017-01-06 06:52:38.125 006 12597.98 59.60 54473.57 88888.00 2017-01-06 06:52:38.250 006 12597.98 59.62 54473.55 88888.00 2017-01-06 06:52:38.375 006 12597.92 59.60 54473.57 88888.00 2017-01-06 06:52:38.500 006 12597.92 59.62 54473.57 88888.00 2017-01-06 06:52:38.625 006 12598.00 59.60 54473.55 88888.00 2017-01-06 06:52:38.750 006 12598.00 59.60 54473.57 88888.00 2017-01-06 06:52:38.875 006 12598.05 59.60 54473.57 88888.00 2017-01-06 06:52:39.000 006 12598.02 59.62 54473.55 88888.00 2017-01-06 06:52:39.125 006 12597.98 59.62 54473.55 88888.00 2017-01-06 06:52:39.250 006 12598.05 59.58 54473.57 88888.00 2017-01-06 06:52:39.375 006 12598.10 59.58 54473.55 88888.00 2017-01-06 06:52:39.500 006 12598.10 59.58 54473.55 88888.00 2017-01-06 06:52:39.625 006 12598.02 59.58 54473.55 88888.00 2017-01-06 06:52:39.750 006 12597.98 59.60 54473.55 88888.00 2017-01-06 06:52:39.875 006 12597.95 59.55 54473.55 88888.00 2017-01-06 06:52:40.000 006 12597.92 59.55 54473.57 88888.00 2017-01-06 06:52:40.125 006 12597.95 59.55 54473.57 88888.00 2017-01-06 06:52:40.250 006 12597.98 59.58 54473.55 88888.00 2017-01-06 06:52:40.375 006 12597.98 59.60 54473.55 88888.00 2017-01-06 06:52:40.500 006 12598.00 59.58 54473.55 88888.00 2017-01-06 06:52:40.625 006 12598.02 59.58 54473.55 88888.00 2017-01-06 06:52:40.750 006 12598.00 59.60 54473.55 88888.00 2017-01-06 06:52:40.875 006 12597.95 59.58 54473.55 88888.00 2017-01-06 06:52:41.000 006 12598.00 59.55 54473.53 88888.00 2017-01-06 06:52:41.125 006 12598.08 59.58 54473.53 88888.00 2017-01-06 06:52:41.250 006 12598.05 59.58 54473.55 88888.00 2017-01-06 06:52:41.375 006 12598.08 59.58 54473.55 88888.00 2017-01-06 06:52:41.500 006 12598.00 59.58 54473.55 88888.00 2017-01-06 06:52:41.625 006 12598.05 59.58 54473.57 88888.00 2017-01-06 06:52:41.750 006 12598.08 59.60 54473.55 88888.00 2017-01-06 06:52:41.875 006 12598.05 59.62 54473.57 88888.00 2017-01-06 06:52:42.000 006 12598.05 59.58 54473.55 88888.00 2017-01-06 06:52:42.125 006 12598.02 59.58 54473.55 88888.00 2017-01-06 06:52:42.250 006 12597.98 59.58 54473.55 88888.00 2017-01-06 06:52:42.375 006 12598.00 59.58 54473.55 88888.00 2017-01-06 06:52:42.500 006 12598.05 59.60 54473.55 88888.00 2017-01-06 06:52:42.625 006 12598.08 59.60 54473.55 88888.00 2017-01-06 06:52:42.750 006 12598.12 59.58 54473.55 88888.00 2017-01-06 06:52:42.875 006 12598.12 59.60 54473.53 88888.00 2017-01-06 06:52:43.000 006 12598.12 59.62 54473.53 88888.00 2017-01-06 06:52:43.125 006 12598.08 59.58 54473.53 88888.00 2017-01-06 06:52:43.250 006 12598.10 59.55 54473.55 88888.00 2017-01-06 06:52:43.375 006 12598.12 59.60 54473.53 88888.00 2017-01-06 06:52:43.500 006 12598.15 59.58 54473.55 88888.00 2017-01-06 06:52:43.625 006 12598.15 59.58 54473.55 88888.00 2017-01-06 06:52:43.750 006 12598.10 59.58 54473.55 88888.00 2017-01-06 06:52:43.875 006 12598.05 59.55 54473.55 88888.00 2017-01-06 06:52:44.000 006 12598.02 59.55 54473.57 88888.00 2017-01-06 06:52:44.125 006 12598.02 59.58 54473.57 88888.00 2017-01-06 06:52:44.250 006 12598.00 59.55 54473.55 88888.00 2017-01-06 06:52:44.375 006 12598.05 59.58 54473.57 88888.00 2017-01-06 06:52:44.500 006 12598.08 59.58 54473.57 88888.00 2017-01-06 06:52:44.625 006 12598.08 59.58 54473.57 88888.00 2017-01-06 06:52:44.750 006 12598.10 59.55 54473.53 88888.00 2017-01-06 06:52:44.875 006 12598.12 59.58 54473.53 88888.00 2017-01-06 06:52:45.000 006 12598.12 59.60 54473.55 88888.00 2017-01-06 06:52:45.125 006 12598.12 59.62 54473.57 88888.00 2017-01-06 06:52:45.250 006 12598.12 59.58 54473.57 88888.00 2017-01-06 06:52:45.375 006 12598.12 59.58 54473.57 88888.00 2017-01-06 06:52:45.500 006 12598.08 59.58 54473.57 88888.00 2017-01-06 06:52:45.625 006 12598.12 59.58 54473.55 88888.00 2017-01-06 06:52:45.750 006 12598.12 59.58 54473.55 88888.00 2017-01-06 06:52:45.875 006 12598.10 59.58 54473.57 88888.00 2017-01-06 06:52:46.000 006 12598.08 59.55 54473.55 88888.00 2017-01-06 06:52:46.125 006 12598.05 59.55 54473.57 88888.00 2017-01-06 06:52:46.250 006 12598.10 59.58 54473.57 88888.00 2017-01-06 06:52:46.375 006 12598.10 59.60 54473.57 88888.00 2017-01-06 06:52:46.500 006 12598.12 59.58 54473.57 88888.00 2017-01-06 06:52:46.625 006 12598.15 59.58 54473.60 88888.00 2017-01-06 06:52:46.750 006 12598.12 59.58 54473.57 88888.00 2017-01-06 06:52:46.875 006 12598.15 59.58 54473.55 88888.00 2017-01-06 06:52:47.000 006 12598.15 59.58 54473.55 88888.00 2017-01-06 06:52:47.125 006 12598.12 59.58 54473.57 88888.00 2017-01-06 06:52:47.250 006 12598.12 59.58 54473.57 88888.00 2017-01-06 06:52:47.375 006 12598.15 59.62 54473.60 88888.00 2017-01-06 06:52:47.500 006 12598.02 59.60 54473.60 88888.00 2017-01-06 06:52:47.625 006 12598.02 59.60 54473.60 88888.00 2017-01-06 06:52:47.750 006 12598.05 59.58 54473.60 88888.00 2017-01-06 06:52:47.875 006 12598.05 59.58 54473.57 88888.00 2017-01-06 06:52:48.000 006 12598.12 59.58 54473.57 88888.00 2017-01-06 06:52:48.125 006 12598.17 59.55 54473.57 88888.00 2017-01-06 06:52:48.250 006 12598.17 59.55 54473.57 88888.00 2017-01-06 06:52:48.375 006 12598.17 59.55 54473.57 88888.00 2017-01-06 06:52:48.500 006 12598.17 59.58 54473.57 88888.00 2017-01-06 06:52:48.625 006 12598.15 59.58 54473.57 88888.00 2017-01-06 06:52:48.750 006 12598.08 59.52 54473.57 88888.00 2017-01-06 06:52:48.875 006 12598.08 59.55 54473.57 88888.00 2017-01-06 06:52:49.000 006 12598.10 59.55 54473.57 88888.00 2017-01-06 06:52:49.125 006 12598.10 59.55 54473.57 88888.00 2017-01-06 06:52:49.250 006 12598.08 59.55 54473.60 88888.00 2017-01-06 06:52:49.375 006 12598.12 59.52 54473.57 88888.00 2017-01-06 06:52:49.500 006 12598.17 59.52 54473.60 88888.00 2017-01-06 06:52:49.625 006 12598.15 59.52 54473.57 88888.00 2017-01-06 06:52:49.750 006 12598.02 59.50 54473.57 88888.00 2017-01-06 06:52:49.875 006 12598.08 59.52 54473.60 88888.00 2017-01-06 06:52:50.000 006 12598.15 59.55 54473.60 88888.00 2017-01-06 06:52:50.125 006 12598.17 59.55 54473.60 88888.00 2017-01-06 06:52:50.250 006 12598.17 59.52 54473.60 88888.00 2017-01-06 06:52:50.375 006 12598.15 59.52 54473.60 88888.00 2017-01-06 06:52:50.500 006 12598.08 59.55 54473.62 88888.00 2017-01-06 06:52:50.625 006 12598.12 59.58 54473.60 88888.00 2017-01-06 06:52:50.750 006 12598.10 59.55 54473.60 88888.00 2017-01-06 06:52:50.875 006 12598.12 59.58 54473.60 88888.00 2017-01-06 06:52:51.000 006 12598.20 59.60 54473.57 88888.00 2017-01-06 06:52:51.125 006 12598.23 59.58 54473.57 88888.00 2017-01-06 06:52:51.250 006 12598.17 59.55 54473.62 88888.00 2017-01-06 06:52:51.375 006 12598.10 59.58 54473.62 88888.00 2017-01-06 06:52:51.500 006 12598.05 59.58 54473.62 88888.00 2017-01-06 06:52:51.625 006 12598.10 59.58 54473.62 88888.00 2017-01-06 06:52:51.750 006 12598.17 59.58 54473.62 88888.00 2017-01-06 06:52:51.875 006 12598.17 59.58 54473.65 88888.00 2017-01-06 06:52:52.000 006 12598.20 59.55 54473.62 88888.00 2017-01-06 06:52:52.125 006 12598.23 59.52 54473.65 88888.00 2017-01-06 06:52:52.250 006 12598.17 59.52 54473.62 88888.00 2017-01-06 06:52:52.375 006 12598.17 59.55 54473.65 88888.00 2017-01-06 06:52:52.500 006 12598.17 59.55 54473.60 88888.00 2017-01-06 06:52:52.625 006 12598.17 59.50 54473.60 88888.00 2017-01-06 06:52:52.750 006 12598.23 59.50 54473.62 88888.00 2017-01-06 06:52:52.875 006 12598.15 59.52 54473.62 88888.00 2017-01-06 06:52:53.000 006 12598.10 59.55 54473.60 88888.00 2017-01-06 06:52:53.125 006 12598.17 59.52 54473.60 88888.00 2017-01-06 06:52:53.250 006 12598.23 59.45 54473.62 88888.00 2017-01-06 06:52:53.375 006 12598.17 59.48 54473.65 88888.00 2017-01-06 06:52:53.500 006 12598.12 59.50 54473.62 88888.00 2017-01-06 06:52:53.625 006 12598.20 59.48 54473.62 88888.00 2017-01-06 06:52:53.750 006 12598.27 59.50 54473.62 88888.00 2017-01-06 06:52:53.875 006 12598.20 59.48 54473.57 88888.00 2017-01-06 06:52:54.000 006 12598.17 59.48 54473.57 88888.00 2017-01-06 06:52:54.125 006 12598.20 59.48 54473.60 88888.00 2017-01-06 06:52:54.250 006 12598.20 59.48 54473.60 88888.00 2017-01-06 06:52:54.375 006 12598.20 59.50 54473.60 88888.00 2017-01-06 06:52:54.500 006 12598.20 59.48 54473.62 88888.00 2017-01-06 06:52:54.625 006 12598.17 59.45 54473.60 88888.00 2017-01-06 06:52:54.750 006 12598.20 59.48 54473.62 88888.00 2017-01-06 06:52:54.875 006 12598.17 59.48 54473.62 88888.00 2017-01-06 06:52:55.000 006 12598.17 59.45 54473.60 88888.00 2017-01-06 06:52:55.125 006 12598.23 59.45 54473.62 88888.00 2017-01-06 06:52:55.250 006 12598.23 59.45 54473.65 88888.00 2017-01-06 06:52:55.375 006 12598.25 59.45 54473.62 88888.00 2017-01-06 06:52:55.500 006 12598.20 59.42 54473.62 88888.00 2017-01-06 06:52:55.625 006 12598.20 59.42 54473.62 88888.00 2017-01-06 06:52:55.750 006 12598.20 59.42 54473.60 88888.00 2017-01-06 06:52:55.875 006 12598.27 59.45 54473.62 88888.00 2017-01-06 06:52:56.000 006 12598.30 59.45 54473.62 88888.00 2017-01-06 06:52:56.125 006 12598.27 59.42 54473.65 88888.00 2017-01-06 06:52:56.250 006 12598.17 59.40 54473.62 88888.00 2017-01-06 06:52:56.375 006 12598.17 59.45 54473.62 88888.00 2017-01-06 06:52:56.500 006 12598.20 59.48 54473.65 88888.00 2017-01-06 06:52:56.625 006 12598.17 59.45 54473.65 88888.00 2017-01-06 06:52:56.750 006 12598.17 59.45 54473.62 88888.00 2017-01-06 06:52:56.875 006 12598.17 59.45 54473.60 88888.00 2017-01-06 06:52:57.000 006 12598.25 59.40 54473.60 88888.00 2017-01-06 06:52:57.125 006 12598.27 59.42 54473.62 88888.00 2017-01-06 06:52:57.250 006 12598.25 59.45 54473.62 88888.00 2017-01-06 06:52:57.375 006 12598.23 59.45 54473.62 88888.00 2017-01-06 06:52:57.500 006 12598.17 59.42 54473.60 88888.00 2017-01-06 06:52:57.625 006 12598.17 59.40 54473.60 88888.00 2017-01-06 06:52:57.750 006 12598.23 59.42 54473.62 88888.00 2017-01-06 06:52:57.875 006 12598.20 59.45 54473.65 88888.00 2017-01-06 06:52:58.000 006 12598.20 59.42 54473.62 88888.00 2017-01-06 06:52:58.125 006 12598.23 59.42 54473.62 88888.00 2017-01-06 06:52:58.250 006 12598.25 59.40 54473.60 88888.00 2017-01-06 06:52:58.375 006 12598.27 59.42 54473.62 88888.00 2017-01-06 06:52:58.500 006 12598.30 59.42 54473.62 88888.00 2017-01-06 06:52:58.625 006 12598.33 59.40 54473.62 88888.00 2017-01-06 06:52:58.750 006 12598.35 59.40 54473.65 88888.00 2017-01-06 06:52:58.875 006 12598.35 59.38 54473.62 88888.00 2017-01-06 06:52:59.000 006 12598.33 59.40 54473.60 88888.00 2017-01-06 06:52:59.125 006 12598.27 59.40 54473.60 88888.00 2017-01-06 06:52:59.250 006 12598.27 59.40 54473.62 88888.00 2017-01-06 06:52:59.375 006 12598.33 59.42 54473.62 88888.00 2017-01-06 06:52:59.500 006 12598.35 59.42 54473.62 88888.00 2017-01-06 06:52:59.625 006 12598.30 59.40 54473.62 88888.00 2017-01-06 06:52:59.750 006 12598.27 59.40 54473.60 88888.00 2017-01-06 06:52:59.875 006 12598.30 59.38 54473.60 88888.00 2017-01-06 06:53:00.000 006 12598.30 59.40 54473.60 88888.00 2017-01-06 06:53:00.125 006 12598.30 59.40 54473.62 88888.00 2017-01-06 06:53:00.250 006 12598.27 59.42 54473.65 88888.00 2017-01-06 06:53:00.375 006 12598.30 59.40 54473.62 88888.00 2017-01-06 06:53:00.500 006 12598.30 59.38 54473.62 88888.00 2017-01-06 06:53:00.625 006 12598.25 59.35 54473.62 88888.00 2017-01-06 06:53:00.750 006 12598.25 59.38 54473.62 88888.00 2017-01-06 06:53:00.875 006 12598.27 59.38 54473.62 88888.00 2017-01-06 06:53:01.000 006 12598.23 59.38 54473.60 88888.00 2017-01-06 06:53:01.125 006 12598.25 59.40 54473.62 88888.00 2017-01-06 06:53:01.250 006 12598.30 59.38 54473.65 88888.00 2017-01-06 06:53:01.375 006 12598.33 59.38 54473.62 88888.00 2017-01-06 06:53:01.500 006 12598.30 59.38 54473.60 88888.00 2017-01-06 06:53:01.625 006 12598.33 59.38 54473.62 88888.00 2017-01-06 06:53:01.750 006 12598.33 59.40 54473.65 88888.00 2017-01-06 06:53:01.875 006 12598.25 59.38 54473.65 88888.00 2017-01-06 06:53:02.000 006 12598.25 59.35 54473.62 88888.00 2017-01-06 06:53:02.125 006 12598.27 59.33 54473.62 88888.00 2017-01-06 06:53:02.250 006 12598.25 59.35 54473.65 88888.00 2017-01-06 06:53:02.375 006 12598.25 59.38 54473.62 88888.00 2017-01-06 06:53:02.500 006 12598.23 59.38 54473.62 88888.00 2017-01-06 06:53:02.625 006 12598.27 59.38 54473.62 88888.00 2017-01-06 06:53:02.750 006 12598.30 59.38 54473.62 88888.00 2017-01-06 06:53:02.875 006 12598.35 59.40 54473.62 88888.00 2017-01-06 06:53:03.000 006 12598.35 59.40 54473.62 88888.00 2017-01-06 06:53:03.125 006 12598.35 59.38 54473.62 88888.00 2017-01-06 06:53:03.250 006 12598.38 59.35 54473.62 88888.00 2017-01-06 06:53:03.375 006 12598.40 59.35 54473.62 88888.00 2017-01-06 06:53:03.500 006 12598.38 59.38 54473.62 88888.00 2017-01-06 06:53:03.625 006 12598.38 59.40 54473.65 88888.00 2017-01-06 06:53:03.750 006 12598.40 59.38 54473.65 88888.00 2017-01-06 06:53:03.875 006 12598.40 59.38 54473.65 88888.00 2017-01-06 06:53:04.000 006 12598.45 59.40 54473.62 88888.00 2017-01-06 06:53:04.125 006 12598.40 59.40 54473.62 88888.00 2017-01-06 06:53:04.250 006 12598.38 59.38 54473.62 88888.00 2017-01-06 06:53:04.375 006 12598.40 59.38 54473.65 88888.00 2017-01-06 06:53:04.500 006 12598.40 59.38 54473.62 88888.00 2017-01-06 06:53:04.625 006 12598.40 59.38 54473.62 88888.00 2017-01-06 06:53:04.750 006 12598.38 59.40 54473.65 88888.00 2017-01-06 06:53:04.875 006 12598.35 59.38 54473.65 88888.00 2017-01-06 06:53:05.000 006 12598.30 59.38 54473.62 88888.00 2017-01-06 06:53:05.125 006 12598.23 59.38 54473.65 88888.00 2017-01-06 06:53:05.250 006 12598.23 59.33 54473.62 88888.00 2017-01-06 06:53:05.375 006 12598.27 59.33 54473.60 88888.00 2017-01-06 06:53:05.500 006 12598.35 59.33 54473.62 88888.00 2017-01-06 06:53:05.625 006 12598.33 59.33 54473.62 88888.00 2017-01-06 06:53:05.750 006 12598.30 59.38 54473.65 88888.00 2017-01-06 06:53:05.875 006 12598.30 59.38 54473.65 88888.00 2017-01-06 06:53:06.000 006 12598.30 59.35 54473.62 88888.00 2017-01-06 06:53:06.125 006 12598.30 59.35 54473.62 88888.00 2017-01-06 06:53:06.250 006 12598.27 59.33 54473.62 88888.00 2017-01-06 06:53:06.375 006 12598.33 59.33 54473.65 88888.00 2017-01-06 06:53:06.500 006 12598.30 59.33 54473.65 88888.00 2017-01-06 06:53:06.625 006 12598.33 59.33 54473.65 88888.00 2017-01-06 06:53:06.750 006 12598.30 59.35 54473.65 88888.00 2017-01-06 06:53:06.875 006 12598.27 59.35 54473.68 88888.00 2017-01-06 06:53:07.000 006 12598.25 59.35 54473.65 88888.00 2017-01-06 06:53:07.125 006 12598.20 59.33 54473.65 88888.00 2017-01-06 06:53:07.250 006 12598.27 59.30 54473.65 88888.00 2017-01-06 06:53:07.375 006 12598.33 59.33 54473.62 88888.00 2017-01-06 06:53:07.500 006 12598.35 59.33 54473.65 88888.00 2017-01-06 06:53:07.625 006 12598.33 59.30 54473.68 88888.00 2017-01-06 06:53:07.750 006 12598.35 59.30 54473.68 88888.00 2017-01-06 06:53:07.875 006 12598.38 59.33 54473.65 88888.00 2017-01-06 06:53:08.000 006 12598.38 59.35 54473.62 88888.00 2017-01-06 06:53:08.125 006 12598.35 59.33 54473.62 88888.00 2017-01-06 06:53:08.250 006 12598.38 59.30 54473.65 88888.00 2017-01-06 06:53:08.375 006 12598.35 59.30 54473.68 88888.00 2017-01-06 06:53:08.500 006 12598.35 59.33 54473.65 88888.00 2017-01-06 06:53:08.625 006 12598.35 59.33 54473.65 88888.00 2017-01-06 06:53:08.750 006 12598.38 59.30 54473.65 88888.00 2017-01-06 06:53:08.875 006 12598.38 59.30 54473.65 88888.00 2017-01-06 06:53:09.000 006 12598.40 59.30 54473.62 88888.00 2017-01-06 06:53:09.125 006 12598.38 59.27 54473.62 88888.00 2017-01-06 06:53:09.250 006 12598.30 59.27 54473.62 88888.00 2017-01-06 06:53:09.375 006 12598.30 59.30 54473.65 88888.00 2017-01-06 06:53:09.500 006 12598.33 59.30 54473.68 88888.00 2017-01-06 06:53:09.625 006 12598.35 59.30 54473.62 88888.00 2017-01-06 06:53:09.750 006 12598.30 59.30 54473.62 88888.00 2017-01-06 06:53:09.875 006 12598.27 59.27 54473.65 88888.00 2017-01-06 06:53:10.000 006 12598.30 59.25 54473.65 88888.00 2017-01-06 06:53:10.125 006 12598.30 59.25 54473.62 88888.00 2017-01-06 06:53:10.250 006 12598.25 59.27 54473.65 88888.00 2017-01-06 06:53:10.375 006 12598.25 59.30 54473.65 88888.00 2017-01-06 06:53:10.500 006 12598.23 59.27 54473.65 88888.00 2017-01-06 06:53:10.625 006 12598.23 59.25 54473.65 88888.00 2017-01-06 06:53:10.750 006 12598.25 59.27 54473.65 88888.00 2017-01-06 06:53:10.875 006 12598.27 59.30 54473.65 88888.00 2017-01-06 06:53:11.000 006 12598.30 59.27 54473.65 88888.00 2017-01-06 06:53:11.125 006 12598.33 59.25 54473.65 88888.00 2017-01-06 06:53:11.250 006 12598.27 59.27 54473.65 88888.00 2017-01-06 06:53:11.375 006 12598.25 59.30 54473.65 88888.00 2017-01-06 06:53:11.500 006 12598.30 59.25 54473.68 88888.00 2017-01-06 06:53:11.625 006 12598.30 59.23 54473.65 88888.00 2017-01-06 06:53:11.750 006 12598.30 59.25 54473.65 88888.00 2017-01-06 06:53:11.875 006 12598.27 59.27 54473.68 88888.00 2017-01-06 06:53:12.000 006 12598.27 59.30 54473.68 88888.00 2017-01-06 06:53:12.125 006 12598.27 59.27 54473.68 88888.00 2017-01-06 06:53:12.250 006 12598.30 59.27 54473.70 88888.00 2017-01-06 06:53:12.375 006 12598.30 59.27 54473.68 88888.00 2017-01-06 06:53:12.500 006 12598.25 59.25 54473.65 88888.00 2017-01-06 06:53:12.625 006 12598.23 59.25 54473.68 88888.00 2017-01-06 06:53:12.750 006 12598.20 59.25 54473.68 88888.00 2017-01-06 06:53:12.875 006 12598.23 59.27 54473.70 88888.00 2017-01-06 06:53:13.000 006 12598.17 59.25 54473.68 88888.00 2017-01-06 06:53:13.125 006 12598.15 59.25 54473.68 88888.00 2017-01-06 06:53:13.250 006 12598.23 59.23 54473.68 88888.00 2017-01-06 06:53:13.375 006 12598.30 59.25 54473.70 88888.00 2017-01-06 06:53:13.500 006 12598.33 59.25 54473.70 88888.00 2017-01-06 06:53:13.625 006 12598.30 59.27 54473.72 88888.00 2017-01-06 06:53:13.750 006 12598.27 59.25 54473.70 88888.00 2017-01-06 06:53:13.875 006 12598.30 59.25 54473.72 88888.00 2017-01-06 06:53:14.000 006 12598.27 59.27 54473.72 88888.00 2017-01-06 06:53:14.125 006 12598.30 59.30 54473.72 88888.00 2017-01-06 06:53:14.250 006 12598.25 59.30 54473.72 88888.00 2017-01-06 06:53:14.375 006 12598.23 59.30 54473.72 88888.00 2017-01-06 06:53:14.500 006 12598.30 59.30 54473.70 88888.00 2017-01-06 06:53:14.625 006 12598.35 59.27 54473.70 88888.00 2017-01-06 06:53:14.750 006 12598.35 59.27 54473.70 88888.00 2017-01-06 06:53:14.875 006 12598.38 59.23 54473.70 88888.00 2017-01-06 06:53:15.000 006 12598.35 59.25 54473.70 88888.00 2017-01-06 06:53:15.125 006 12598.38 59.25 54473.72 88888.00 2017-01-06 06:53:15.250 006 12598.40 59.25 54473.70 88888.00 2017-01-06 06:53:15.375 006 12598.38 59.27 54473.70 88888.00 2017-01-06 06:53:15.500 006 12598.38 59.27 54473.70 88888.00 2017-01-06 06:53:15.625 006 12598.33 59.25 54473.70 88888.00 2017-01-06 06:53:15.750 006 12598.33 59.25 54473.68 88888.00 2017-01-06 06:53:15.875 006 12598.38 59.25 54473.68 88888.00 2017-01-06 06:53:16.000 006 12598.40 59.25 54473.68 88888.00 2017-01-06 06:53:16.125 006 12598.40 59.25 54473.70 88888.00 2017-01-06 06:53:16.250 006 12598.38 59.25 54473.70 88888.00 2017-01-06 06:53:16.375 006 12598.38 59.25 54473.65 88888.00 2017-01-06 06:53:16.500 006 12598.35 59.25 54473.65 88888.00 2017-01-06 06:53:16.625 006 12598.40 59.23 54473.68 88888.00 2017-01-06 06:53:16.750 006 12598.42 59.27 54473.70 88888.00 2017-01-06 06:53:16.875 006 12598.45 59.33 54473.70 88888.00 2017-01-06 06:53:17.000 006 12598.45 59.27 54473.68 88888.00 2017-01-06 06:53:17.125 006 12598.38 59.25 54473.68 88888.00 2017-01-06 06:53:17.250 006 12598.35 59.25 54473.68 88888.00 2017-01-06 06:53:17.375 006 12598.38 59.25 54473.65 88888.00 2017-01-06 06:53:17.500 006 12598.42 59.25 54473.68 88888.00 2017-01-06 06:53:17.625 006 12598.40 59.23 54473.68 88888.00 2017-01-06 06:53:17.750 006 12598.42 59.25 54473.68 88888.00 2017-01-06 06:53:17.875 006 12598.48 59.25 54473.68 88888.00 2017-01-06 06:53:18.000 006 12598.45 59.23 54473.65 88888.00 2017-01-06 06:53:18.125 006 12598.42 59.23 54473.68 88888.00 2017-01-06 06:53:18.250 006 12598.38 59.25 54473.68 88888.00 2017-01-06 06:53:18.375 006 12598.40 59.27 54473.68 88888.00 2017-01-06 06:53:18.500 006 12598.40 59.25 54473.65 88888.00 2017-01-06 06:53:18.625 006 12598.42 59.27 54473.68 88888.00 2017-01-06 06:53:18.750 006 12598.40 59.27 54473.68 88888.00 2017-01-06 06:53:18.875 006 12598.45 59.27 54473.65 88888.00 2017-01-06 06:53:19.000 006 12598.45 59.25 54473.65 88888.00 2017-01-06 06:53:19.125 006 12598.45 59.25 54473.65 88888.00 2017-01-06 06:53:19.250 006 12598.48 59.25 54473.65 88888.00 2017-01-06 06:53:19.375 006 12598.50 59.27 54473.65 88888.00 2017-01-06 06:53:19.500 006 12598.50 59.30 54473.65 88888.00 2017-01-06 06:53:19.625 006 12598.45 59.30 54473.65 88888.00 2017-01-06 06:53:19.750 006 12598.45 59.25 54473.65 88888.00 2017-01-06 06:53:19.875 006 12598.52 59.25 54473.65 88888.00 2017-01-06 06:53:20.000 006 12598.60 59.30 54473.62 88888.00 2017-01-06 06:53:20.125 006 12598.55 59.27 54473.62 88888.00 2017-01-06 06:53:20.250 006 12598.50 59.23 54473.65 88888.00 2017-01-06 06:53:20.375 006 12598.50 59.23 54473.65 88888.00 2017-01-06 06:53:20.500 006 12598.58 59.23 54473.62 88888.00 2017-01-06 06:53:20.625 006 12598.67 59.25 54473.65 88888.00 2017-01-06 06:53:20.750 006 12598.67 59.25 54473.65 88888.00 2017-01-06 06:53:20.875 006 12598.67 59.25 54473.65 88888.00 2017-01-06 06:53:21.000 006 12598.70 59.25 54473.62 88888.00 2017-01-06 06:53:21.125 006 12598.73 59.27 54473.62 88888.00 2017-01-06 06:53:21.250 006 12598.73 59.25 54473.62 88888.00 2017-01-06 06:53:21.375 006 12598.67 59.27 54473.68 88888.00 2017-01-06 06:53:21.500 006 12598.65 59.30 54473.65 88888.00 2017-01-06 06:53:21.625 006 12598.73 59.27 54473.62 88888.00 2017-01-06 06:53:21.750 006 12598.77 59.25 54473.65 88888.00 2017-01-06 06:53:21.875 006 12598.75 59.25 54473.65 88888.00 2017-01-06 06:53:22.000 006 12598.75 59.25 54473.65 88888.00 2017-01-06 06:53:22.125 006 12598.77 59.25 54473.65 88888.00 2017-01-06 06:53:22.250 006 12598.75 59.25 54473.65 88888.00 2017-01-06 06:53:22.375 006 12598.80 59.25 54473.62 88888.00 2017-01-06 06:53:22.500 006 12598.92 59.25 54473.62 88888.00 2017-01-06 06:53:22.625 006 12598.90 59.25 54473.62 88888.00 2017-01-06 06:53:22.750 006 12598.88 59.25 54473.65 88888.00 2017-01-06 06:53:22.875 006 12598.83 59.25 54473.65 88888.00 2017-01-06 06:53:23.000 006 12598.83 59.25 54473.65 88888.00 2017-01-06 06:53:23.125 006 12598.85 59.25 54473.65 88888.00 2017-01-06 06:53:23.250 006 12598.85 59.23 54473.65 88888.00 2017-01-06 06:53:23.375 006 12598.85 59.23 54473.65 88888.00 2017-01-06 06:53:23.500 006 12598.88 59.23 54473.62 88888.00 2017-01-06 06:53:23.625 006 12598.88 59.23 54473.65 88888.00 2017-01-06 06:53:23.750 006 12598.90 59.25 54473.65 88888.00 2017-01-06 06:53:23.875 006 12598.92 59.23 54473.62 88888.00 2017-01-06 06:53:24.000 006 12598.92 59.20 54473.62 88888.00 2017-01-06 06:53:24.125 006 12598.98 59.23 54473.65 88888.00 2017-01-06 06:53:24.250 006 12598.92 59.20 54473.62 88888.00 2017-01-06 06:53:24.375 006 12598.88 59.20 54473.62 88888.00 2017-01-06 06:53:24.500 006 12598.90 59.23 54473.65 88888.00 2017-01-06 06:53:24.625 006 12598.98 59.23 54473.65 88888.00 2017-01-06 06:53:24.750 006 12599.02 59.25 54473.62 88888.00 2017-01-06 06:53:24.875 006 12598.98 59.25 54473.62 88888.00 2017-01-06 06:53:25.000 006 12598.98 59.23 54473.62 88888.00 2017-01-06 06:53:25.125 006 12598.95 59.23 54473.62 88888.00 2017-01-06 06:53:25.250 006 12598.95 59.23 54473.62 88888.00 2017-01-06 06:53:25.375 006 12599.00 59.23 54473.62 88888.00 2017-01-06 06:53:25.500 006 12599.05 59.25 54473.62 88888.00 2017-01-06 06:53:25.625 006 12599.05 59.23 54473.62 88888.00 2017-01-06 06:53:25.750 006 12599.05 59.20 54473.62 88888.00 2017-01-06 06:53:25.875 006 12599.00 59.20 54473.62 88888.00 2017-01-06 06:53:26.000 006 12599.00 59.20 54473.62 88888.00 2017-01-06 06:53:26.125 006 12599.00 59.20 54473.62 88888.00 2017-01-06 06:53:26.250 006 12599.02 59.20 54473.62 88888.00 2017-01-06 06:53:26.375 006 12599.10 59.23 54473.62 88888.00 2017-01-06 06:53:26.500 006 12599.10 59.25 54473.62 88888.00 2017-01-06 06:53:26.625 006 12599.08 59.23 54473.62 88888.00 2017-01-06 06:53:26.750 006 12599.05 59.23 54473.65 88888.00 2017-01-06 06:53:26.875 006 12599.12 59.25 54473.65 88888.00 2017-01-06 06:53:27.000 006 12599.15 59.25 54473.65 88888.00 2017-01-06 06:53:27.125 006 12599.08 59.20 54473.65 88888.00 2017-01-06 06:53:27.250 006 12599.10 59.23 54473.65 88888.00 2017-01-06 06:53:27.375 006 12599.17 59.23 54473.65 88888.00 2017-01-06 06:53:27.500 006 12599.17 59.20 54473.60 88888.00 2017-01-06 06:53:27.625 006 12599.17 59.20 54473.60 88888.00 2017-01-06 06:53:27.750 006 12599.15 59.23 54473.62 88888.00 2017-01-06 06:53:27.875 006 12599.12 59.23 54473.62 88888.00 2017-01-06 06:53:28.000 006 12599.08 59.20 54473.62 88888.00 2017-01-06 06:53:28.125 006 12599.08 59.20 54473.62 88888.00 2017-01-06 06:53:28.250 006 12599.12 59.23 54473.65 88888.00 2017-01-06 06:53:28.375 006 12599.23 59.23 54473.62 88888.00 2017-01-06 06:53:28.500 006 12599.20 59.23 54473.60 88888.00 2017-01-06 06:53:28.625 006 12599.20 59.20 54473.62 88888.00 2017-01-06 06:53:28.750 006 12599.17 59.20 54473.65 88888.00 2017-01-06 06:53:28.875 006 12599.17 59.20 54473.65 88888.00 2017-01-06 06:53:29.000 006 12599.15 59.23 54473.62 88888.00 2017-01-06 06:53:29.125 006 12599.15 59.23 54473.62 88888.00 2017-01-06 06:53:29.250 006 12599.15 59.17 54473.62 88888.00 2017-01-06 06:53:29.375 006 12599.12 59.20 54473.65 88888.00 2017-01-06 06:53:29.500 006 12599.15 59.23 54473.65 88888.00 2017-01-06 06:53:29.625 006 12599.15 59.17 54473.62 88888.00 2017-01-06 06:53:29.750 006 12599.15 59.17 54473.65 88888.00 2017-01-06 06:53:29.875 006 12599.23 59.20 54473.65 88888.00 2017-01-06 06:53:30.000 006 12599.17 59.17 54473.65 88888.00 2017-01-06 06:53:30.125 006 12599.10 59.17 54473.65 88888.00 2017-01-06 06:53:30.250 006 12599.12 59.17 54473.65 88888.00 2017-01-06 06:53:30.375 006 12599.20 59.17 54473.62 88888.00 2017-01-06 06:53:30.500 006 12599.20 59.17 54473.65 88888.00 2017-01-06 06:53:30.625 006 12599.20 59.17 54473.65 88888.00 2017-01-06 06:53:30.750 006 12599.23 59.17 54473.65 88888.00 2017-01-06 06:53:30.875 006 12599.23 59.20 54473.65 88888.00 2017-01-06 06:53:31.000 006 12599.20 59.17 54473.62 88888.00 2017-01-06 06:53:31.125 006 12599.15 59.15 54473.62 88888.00 2017-01-06 06:53:31.250 006 12599.17 59.15 54473.62 88888.00 2017-01-06 06:53:31.375 006 12599.23 59.20 54473.65 88888.00 2017-01-06 06:53:31.500 006 12599.23 59.17 54473.65 88888.00 2017-01-06 06:53:31.625 006 12599.20 59.17 54473.65 88888.00 2017-01-06 06:53:31.750 006 12599.20 59.17 54473.65 88888.00 2017-01-06 06:53:31.875 006 12599.20 59.17 54473.68 88888.00 2017-01-06 06:53:32.000 006 12599.17 59.15 54473.68 88888.00 2017-01-06 06:53:32.125 006 12599.17 59.12 54473.68 88888.00 2017-01-06 06:53:32.250 006 12599.15 59.15 54473.68 88888.00 2017-01-06 06:53:32.375 006 12599.12 59.15 54473.68 88888.00 2017-01-06 06:53:32.500 006 12599.17 59.17 54473.68 88888.00 2017-01-06 06:53:32.625 006 12599.15 59.17 54473.68 88888.00 2017-01-06 06:53:32.750 006 12599.12 59.12 54473.68 88888.00 2017-01-06 06:53:32.875 006 12599.10 59.12 54473.65 88888.00 2017-01-06 06:53:33.000 006 12599.15 59.10 54473.68 88888.00 2017-01-06 06:53:33.125 006 12599.17 59.12 54473.65 88888.00 2017-01-06 06:53:33.250 006 12599.17 59.12 54473.65 88888.00 2017-01-06 06:53:33.375 006 12599.25 59.15 54473.70 88888.00 2017-01-06 06:53:33.500 006 12599.23 59.15 54473.70 88888.00 2017-01-06 06:53:33.625 006 12599.23 59.15 54473.70 88888.00 2017-01-06 06:53:33.750 006 12599.25 59.15 54473.70 88888.00 2017-01-06 06:53:33.875 006 12599.25 59.12 54473.70 88888.00 2017-01-06 06:53:34.000 006 12599.17 59.12 54473.68 88888.00 2017-01-06 06:53:34.125 006 12599.12 59.10 54473.70 88888.00 2017-01-06 06:53:34.250 006 12599.15 59.12 54473.68 88888.00 2017-01-06 06:53:34.375 006 12599.20 59.10 54473.68 88888.00 2017-01-06 06:53:34.500 006 12599.25 59.12 54473.68 88888.00 2017-01-06 06:53:34.625 006 12599.20 59.12 54473.68 88888.00 2017-01-06 06:53:34.750 006 12599.17 59.10 54473.70 88888.00 2017-01-06 06:53:34.875 006 12599.20 59.10 54473.70 88888.00 2017-01-06 06:53:35.000 006 12599.23 59.10 54473.70 88888.00 2017-01-06 06:53:35.125 006 12599.27 59.10 54473.72 88888.00 2017-01-06 06:53:35.250 006 12599.25 59.08 54473.72 88888.00 2017-01-06 06:53:35.375 006 12599.23 59.10 54473.68 88888.00 2017-01-06 06:53:35.500 006 12599.25 59.10 54473.70 88888.00 2017-01-06 06:53:35.625 006 12599.27 59.10 54473.70 88888.00 2017-01-06 06:53:35.750 006 12599.23 59.12 54473.70 88888.00 2017-01-06 06:53:35.875 006 12599.20 59.12 54473.70 88888.00 2017-01-06 06:53:36.000 006 12599.25 59.08 54473.70 88888.00 2017-01-06 06:53:36.125 006 12599.23 59.05 54473.70 88888.00 2017-01-06 06:53:36.250 006 12599.20 59.08 54473.70 88888.00 2017-01-06 06:53:36.375 006 12599.17 59.05 54473.70 88888.00 2017-01-06 06:53:36.500 006 12599.17 59.05 54473.68 88888.00 2017-01-06 06:53:36.625 006 12599.23 59.05 54473.68 88888.00 2017-01-06 06:53:36.750 006 12599.20 59.05 54473.68 88888.00 2017-01-06 06:53:36.875 006 12599.23 59.05 54473.68 88888.00 2017-01-06 06:53:37.000 006 12599.20 59.02 54473.68 88888.00 2017-01-06 06:53:37.125 006 12599.17 59.05 54473.72 88888.00 2017-01-06 06:53:37.250 006 12599.17 59.08 54473.72 88888.00 2017-01-06 06:53:37.375 006 12599.20 59.08 54473.68 88888.00 2017-01-06 06:53:37.500 006 12599.23 59.08 54473.68 88888.00 2017-01-06 06:53:37.625 006 12599.20 59.08 54473.70 88888.00 2017-01-06 06:53:37.750 006 12599.17 59.08 54473.70 88888.00 2017-01-06 06:53:37.875 006 12599.15 59.08 54473.72 88888.00 2017-01-06 06:53:38.000 006 12599.12 59.08 54473.72 88888.00 2017-01-06 06:53:38.125 006 12599.12 59.08 54473.72 88888.00 2017-01-06 06:53:38.250 006 12599.15 59.05 54473.72 88888.00 2017-01-06 06:53:38.375 006 12599.17 59.05 54473.72 88888.00 2017-01-06 06:53:38.500 006 12599.17 59.08 54473.72 88888.00 2017-01-06 06:53:38.625 006 12599.17 59.08 54473.72 88888.00 2017-01-06 06:53:38.750 006 12599.17 59.05 54473.72 88888.00 2017-01-06 06:53:38.875 006 12599.23 59.05 54473.72 88888.00 2017-01-06 06:53:39.000 006 12599.20 59.08 54473.72 88888.00 2017-01-06 06:53:39.125 006 12599.17 59.08 54473.72 88888.00 2017-01-06 06:53:39.250 006 12599.12 59.05 54473.72 88888.00 2017-01-06 06:53:39.375 006 12599.15 59.08 54473.72 88888.00 2017-01-06 06:53:39.500 006 12599.17 59.05 54473.72 88888.00 2017-01-06 06:53:39.625 006 12599.12 59.02 54473.72 88888.00 2017-01-06 06:53:39.750 006 12599.10 59.05 54473.75 88888.00 2017-01-06 06:53:39.875 006 12599.15 59.02 54473.75 88888.00 2017-01-06 06:53:40.000 006 12599.17 59.02 54473.70 88888.00 2017-01-06 06:53:40.125 006 12599.15 59.02 54473.75 88888.00 2017-01-06 06:53:40.250 006 12599.12 59.02 54473.75 88888.00 2017-01-06 06:53:40.375 006 12599.15 59.05 54473.75 88888.00 2017-01-06 06:53:40.500 006 12599.12 59.02 54473.75 88888.00 2017-01-06 06:53:40.625 006 12599.12 59.05 54473.72 88888.00 2017-01-06 06:53:40.750 006 12599.15 59.05 54473.75 88888.00 2017-01-06 06:53:40.875 006 12599.12 59.05 54473.75 88888.00 2017-01-06 06:53:41.000 006 12599.12 59.05 54473.75 88888.00 2017-01-06 06:53:41.125 006 12599.15 59.10 54473.75 88888.00 2017-01-06 06:53:41.250 006 12599.12 59.08 54473.72 88888.00 2017-01-06 06:53:41.375 006 12599.10 59.02 54473.72 88888.00 2017-01-06 06:53:41.500 006 12599.17 59.02 54473.72 88888.00 2017-01-06 06:53:41.625 006 12599.17 59.05 54473.75 88888.00 2017-01-06 06:53:41.750 006 12599.17 58.98 54473.75 88888.00 2017-01-06 06:53:41.875 006 12599.17 58.98 54473.75 88888.00 2017-01-06 06:53:42.000 006 12599.15 58.95 54473.72 88888.00 2017-01-06 06:53:42.125 006 12599.15 58.98 54473.75 88888.00 2017-01-06 06:53:42.250 006 12599.08 58.98 54473.75 88888.00 2017-01-06 06:53:42.375 006 12599.08 59.00 54473.75 88888.00 2017-01-06 06:53:42.500 006 12599.08 59.02 54473.75 88888.00 2017-01-06 06:53:42.625 006 12599.12 59.05 54473.75 88888.00 2017-01-06 06:53:42.750 006 12599.10 59.00 54473.75 88888.00 2017-01-06 06:53:42.875 006 12599.05 58.95 54473.78 88888.00 2017-01-06 06:53:43.000 006 12599.10 58.98 54473.78 88888.00 2017-01-06 06:53:43.125 006 12599.15 58.98 54473.78 88888.00 2017-01-06 06:53:43.250 006 12599.17 58.98 54473.78 88888.00 2017-01-06 06:53:43.375 006 12599.17 59.00 54473.80 88888.00 2017-01-06 06:53:43.500 006 12599.17 59.00 54473.78 88888.00 2017-01-06 06:53:43.625 006 12599.17 59.00 54473.75 88888.00 2017-01-06 06:53:43.750 006 12599.23 59.00 54473.75 88888.00 2017-01-06 06:53:43.875 006 12599.23 58.98 54473.75 88888.00 2017-01-06 06:53:44.000 006 12599.23 58.98 54473.75 88888.00 2017-01-06 06:53:44.125 006 12599.25 58.98 54473.75 88888.00 2017-01-06 06:53:44.250 006 12599.25 58.95 54473.75 88888.00 2017-01-06 06:53:44.375 006 12599.23 58.98 54473.78 88888.00 2017-01-06 06:53:44.500 006 12599.25 59.02 54473.80 88888.00 2017-01-06 06:53:44.625 006 12599.25 59.05 54473.82 88888.00 2017-01-06 06:53:44.750 006 12599.17 59.00 54473.82 88888.00 2017-01-06 06:53:44.875 006 12599.17 59.00 54473.80 88888.00 2017-01-06 06:53:45.000 006 12599.17 58.98 54473.78 88888.00 2017-01-06 06:53:45.125 006 12599.20 59.00 54473.80 88888.00 2017-01-06 06:53:45.250 006 12599.23 58.98 54473.80 88888.00 2017-01-06 06:53:45.375 006 12599.25 59.00 54473.80 88888.00 2017-01-06 06:53:45.500 006 12599.23 58.98 54473.80 88888.00 2017-01-06 06:53:45.625 006 12599.23 58.98 54473.78 88888.00 2017-01-06 06:53:45.750 006 12599.25 58.98 54473.75 88888.00 2017-01-06 06:53:45.875 006 12599.20 59.00 54473.80 88888.00 2017-01-06 06:53:46.000 006 12599.17 58.98 54473.75 88888.00 2017-01-06 06:53:46.125 006 12599.25 58.98 54473.80 88888.00 2017-01-06 06:53:46.250 006 12599.33 59.00 54473.78 88888.00 2017-01-06 06:53:46.375 006 12599.30 58.95 54473.80 88888.00 2017-01-06 06:53:46.500 006 12599.25 59.00 54473.78 88888.00 2017-01-06 06:53:46.625 006 12599.25 58.98 54473.80 88888.00 2017-01-06 06:53:46.750 006 12599.25 58.98 54473.78 88888.00 2017-01-06 06:53:46.875 006 12599.20 58.98 54473.80 88888.00 2017-01-06 06:53:47.000 006 12599.17 59.00 54473.80 88888.00 2017-01-06 06:53:47.125 006 12599.20 59.00 54473.80 88888.00 2017-01-06 06:53:47.250 006 12599.20 59.00 54473.80 88888.00 2017-01-06 06:53:47.375 006 12599.23 59.00 54473.80 88888.00 2017-01-06 06:53:47.500 006 12599.20 58.98 54473.80 88888.00 2017-01-06 06:53:47.625 006 12599.15 58.98 54473.80 88888.00 2017-01-06 06:53:47.750 006 12599.12 58.98 54473.80 88888.00 2017-01-06 06:53:47.875 006 12599.15 58.98 54473.80 88888.00 2017-01-06 06:53:48.000 006 12599.20 58.98 54473.82 88888.00 2017-01-06 06:53:48.125 006 12599.25 58.98 54473.82 88888.00 2017-01-06 06:53:48.250 006 12599.33 58.98 54473.82 88888.00 2017-01-06 06:53:48.375 006 12599.30 58.98 54473.80 88888.00 2017-01-06 06:53:48.500 006 12599.27 58.95 54473.80 88888.00 2017-01-06 06:53:48.625 006 12599.23 58.95 54473.78 88888.00 2017-01-06 06:53:48.750 006 12599.20 58.92 54473.80 88888.00 2017-01-06 06:53:48.875 006 12599.25 58.90 54473.80 88888.00 2017-01-06 06:53:49.000 006 12599.27 58.92 54473.78 88888.00 2017-01-06 06:53:49.125 006 12599.27 58.98 54473.80 88888.00 2017-01-06 06:53:49.250 006 12599.23 58.95 54473.82 88888.00 2017-01-06 06:53:49.375 006 12599.20 58.95 54473.85 88888.00 2017-01-06 06:53:49.500 006 12599.25 58.92 54473.82 88888.00 2017-01-06 06:53:49.625 006 12599.25 58.95 54473.82 88888.00 2017-01-06 06:53:49.750 006 12599.17 59.02 54473.85 88888.00 2017-01-06 06:53:49.875 006 12599.23 59.00 54473.82 88888.00 2017-01-06 06:53:50.000 006 12599.25 58.98 54473.80 88888.00 2017-01-06 06:53:50.125 006 12599.25 58.92 54473.80 88888.00 2017-01-06 06:53:50.250 006 12599.17 58.92 54473.82 88888.00 2017-01-06 06:53:50.375 006 12599.17 58.95 54473.85 88888.00 2017-01-06 06:53:50.500 006 12599.17 58.95 54473.85 88888.00 2017-01-06 06:53:50.625 006 12599.17 58.95 54473.85 88888.00 2017-01-06 06:53:50.750 006 12599.20 58.95 54473.85 88888.00 2017-01-06 06:53:50.875 006 12599.23 58.92 54473.82 88888.00 2017-01-06 06:53:51.000 006 12599.23 58.90 54473.80 88888.00 2017-01-06 06:53:51.125 006 12599.25 58.90 54473.82 88888.00 2017-01-06 06:53:51.250 006 12599.23 58.92 54473.85 88888.00 2017-01-06 06:53:51.375 006 12599.23 58.92 54473.85 88888.00 2017-01-06 06:53:51.500 006 12599.23 58.95 54473.90 88888.00 2017-01-06 06:53:51.625 006 12599.25 58.95 54473.90 88888.00 2017-01-06 06:53:51.750 006 12599.25 58.90 54473.88 88888.00 2017-01-06 06:53:51.875 006 12599.23 58.92 54473.90 88888.00 2017-01-06 06:53:52.000 006 12599.20 58.92 54473.88 88888.00 2017-01-06 06:53:52.125 006 12599.23 58.92 54473.88 88888.00 2017-01-06 06:53:52.250 006 12599.23 58.90 54473.82 88888.00 2017-01-06 06:53:52.375 006 12599.23 58.90 54473.85 88888.00 2017-01-06 06:53:52.500 006 12599.23 58.90 54473.85 88888.00 2017-01-06 06:53:52.625 006 12599.25 58.92 54473.88 88888.00 2017-01-06 06:53:52.750 006 12599.23 58.88 54473.90 88888.00 2017-01-06 06:53:52.875 006 12599.20 58.90 54473.88 88888.00 2017-01-06 06:53:53.000 006 12599.17 58.92 54473.88 88888.00 2017-01-06 06:53:53.125 006 12599.17 58.90 54473.90 88888.00 2017-01-06 06:53:53.250 006 12599.15 58.88 54473.90 88888.00 2017-01-06 06:53:53.375 006 12599.12 58.85 54473.90 88888.00 2017-01-06 06:53:53.500 006 12599.15 58.90 54473.90 88888.00 2017-01-06 06:53:53.625 006 12599.20 58.90 54473.90 88888.00 2017-01-06 06:53:53.750 006 12599.20 58.90 54473.93 88888.00 2017-01-06 06:53:53.875 006 12599.15 58.85 54473.90 88888.00 2017-01-06 06:53:54.000 006 12599.10 58.88 54473.88 88888.00 2017-01-06 06:53:54.125 006 12599.12 58.88 54473.90 88888.00 2017-01-06 06:53:54.250 006 12599.10 58.88 54473.93 88888.00 2017-01-06 06:53:54.375 006 12599.10 58.88 54473.93 88888.00 2017-01-06 06:53:54.500 006 12599.10 58.85 54473.90 88888.00 2017-01-06 06:53:54.625 006 12599.10 58.83 54473.93 88888.00 2017-01-06 06:53:54.750 006 12599.08 58.90 54473.93 88888.00 2017-01-06 06:53:54.875 006 12599.10 58.85 54473.93 88888.00 2017-01-06 06:53:55.000 006 12599.02 58.85 54473.93 88888.00 2017-01-06 06:53:55.125 006 12599.00 58.85 54473.93 88888.00 2017-01-06 06:53:55.250 006 12598.98 58.83 54473.93 88888.00 2017-01-06 06:53:55.375 006 12599.02 58.80 54473.93 88888.00 2017-01-06 06:53:55.500 006 12598.98 58.83 54473.93 88888.00 2017-01-06 06:53:55.625 006 12598.98 58.80 54473.93 88888.00 2017-01-06 06:53:55.750 006 12598.98 58.77 54473.90 88888.00 2017-01-06 06:53:55.875 006 12598.98 58.83 54473.93 88888.00 2017-01-06 06:53:56.000 006 12599.00 58.83 54473.93 88888.00 2017-01-06 06:53:56.125 006 12598.92 58.83 54473.93 88888.00 2017-01-06 06:53:56.250 006 12598.90 58.80 54473.95 88888.00 2017-01-06 06:53:56.375 006 12598.85 58.77 54473.95 88888.00 2017-01-06 06:53:56.500 006 12598.77 58.77 54473.93 88888.00 2017-01-06 06:53:56.625 006 12598.83 58.80 54473.95 88888.00 2017-01-06 06:53:56.750 006 12598.88 58.80 54473.95 88888.00 2017-01-06 06:53:56.875 006 12598.90 58.77 54473.97 88888.00 2017-01-06 06:53:57.000 006 12598.88 58.80 54473.97 88888.00 2017-01-06 06:53:57.125 006 12598.85 58.77 54473.97 88888.00 2017-01-06 06:53:57.250 006 12598.85 58.80 54473.95 88888.00 2017-01-06 06:53:57.375 006 12598.83 58.80 54473.97 88888.00 2017-01-06 06:53:57.500 006 12598.77 58.83 54473.95 88888.00 2017-01-06 06:53:57.625 006 12598.80 58.77 54473.95 88888.00 2017-01-06 06:53:57.750 006 12598.80 58.80 54473.97 88888.00 2017-01-06 06:53:57.875 006 12598.80 58.80 54473.97 88888.00 2017-01-06 06:53:58.000 006 12598.85 58.80 54474.00 88888.00 2017-01-06 06:53:58.125 006 12598.88 58.80 54474.00 88888.00 2017-01-06 06:53:58.250 006 12598.83 58.77 54474.00 88888.00 2017-01-06 06:53:58.375 006 12598.80 58.80 54474.00 88888.00 2017-01-06 06:53:58.500 006 12598.77 58.80 54474.00 88888.00 2017-01-06 06:53:58.625 006 12598.77 58.83 54474.03 88888.00 2017-01-06 06:53:58.750 006 12598.73 58.83 54474.03 88888.00 2017-01-06 06:53:58.875 006 12598.75 58.75 54474.00 88888.00 2017-01-06 06:53:59.000 006 12598.80 58.77 54473.97 88888.00 2017-01-06 06:53:59.125 006 12598.83 58.77 54474.00 88888.00 2017-01-06 06:53:59.250 006 12598.85 58.75 54474.00 88888.00 2017-01-06 06:53:59.375 006 12598.83 58.75 54474.03 88888.00 2017-01-06 06:53:59.500 006 12598.77 58.75 54474.00 88888.00 2017-01-06 06:53:59.625 006 12598.75 58.77 54474.00 88888.00 2017-01-06 06:53:59.750 006 12598.80 58.77 54474.00 88888.00 2017-01-06 06:53:59.875 006 12598.80 58.77 54473.97 88888.00 2017-01-06 06:54:00.000 006 12598.75 58.80 54473.97 88888.00 2017-01-06 06:54:00.125 006 12598.67 58.80 54474.00 88888.00 2017-01-06 06:54:00.250 006 12598.60 58.77 54474.00 88888.00 2017-01-06 06:54:00.375 006 12598.62 58.77 54474.03 88888.00 2017-01-06 06:54:00.500 006 12598.60 58.83 54474.03 88888.00 2017-01-06 06:54:00.625 006 12598.62 58.80 54474.03 88888.00 2017-01-06 06:54:00.750 006 12598.67 58.80 54474.03 88888.00 2017-01-06 06:54:00.875 006 12598.70 58.80 54474.05 88888.00 2017-01-06 06:54:01.000 006 12598.77 58.77 54474.00 88888.00 2017-01-06 06:54:01.125 006 12598.77 58.77 54474.03 88888.00 2017-01-06 06:54:01.250 006 12598.70 58.75 54474.00 88888.00 2017-01-06 06:54:01.375 006 12598.70 58.75 54474.00 88888.00 2017-01-06 06:54:01.500 006 12598.67 58.75 54473.97 88888.00 2017-01-06 06:54:01.625 006 12598.67 58.77 54474.00 88888.00 2017-01-06 06:54:01.750 006 12598.65 58.77 54474.03 88888.00 2017-01-06 06:54:01.875 006 12598.62 58.75 54474.05 88888.00 2017-01-06 06:54:02.000 006 12598.65 58.73 54474.03 88888.00 2017-01-06 06:54:02.125 006 12598.70 58.75 54474.03 88888.00 2017-01-06 06:54:02.250 006 12598.73 58.75 54474.00 88888.00 2017-01-06 06:54:02.375 006 12598.77 58.75 54474.00 88888.00 2017-01-06 06:54:02.500 006 12598.65 58.75 54474.00 88888.00 2017-01-06 06:54:02.625 006 12598.62 58.75 54474.03 88888.00 2017-01-06 06:54:02.750 006 12598.65 58.77 54474.03 88888.00 2017-01-06 06:54:02.875 006 12598.60 58.75 54474.03 88888.00 2017-01-06 06:54:03.000 006 12598.55 58.73 54474.00 88888.00 2017-01-06 06:54:03.125 006 12598.58 58.73 54474.03 88888.00 2017-01-06 06:54:03.250 006 12598.60 58.73 54474.03 88888.00 2017-01-06 06:54:03.375 006 12598.58 58.75 54474.05 88888.00 2017-01-06 06:54:03.500 006 12598.58 58.77 54474.05 88888.00 2017-01-06 06:54:03.625 006 12598.62 58.80 54474.03 88888.00 2017-01-06 06:54:03.750 006 12598.60 58.80 54474.03 88888.00 2017-01-06 06:54:03.875 006 12598.58 58.80 54474.03 88888.00 2017-01-06 06:54:04.000 006 12598.55 58.77 54474.03 88888.00 2017-01-06 06:54:04.125 006 12598.52 58.73 54474.05 88888.00 2017-01-06 06:54:04.250 006 12598.52 58.73 54474.05 88888.00 2017-01-06 06:54:04.375 006 12598.52 58.73 54474.03 88888.00 2017-01-06 06:54:04.500 006 12598.55 58.75 54474.00 88888.00 2017-01-06 06:54:04.625 006 12598.65 58.77 54474.00 88888.00 2017-01-06 06:54:04.750 006 12598.67 58.80 54474.03 88888.00 2017-01-06 06:54:04.875 006 12598.67 58.75 54474.05 88888.00 2017-01-06 06:54:05.000 006 12598.65 58.73 54474.05 88888.00 2017-01-06 06:54:05.125 006 12598.55 58.75 54474.05 88888.00 2017-01-06 06:54:05.250 006 12598.48 58.73 54474.05 88888.00 2017-01-06 06:54:05.375 006 12598.55 58.75 54474.05 88888.00 2017-01-06 06:54:05.500 006 12598.60 58.73 54474.05 88888.00 2017-01-06 06:54:05.625 006 12598.62 58.73 54474.05 88888.00 2017-01-06 06:54:05.750 006 12598.62 58.75 54474.03 88888.00 2017-01-06 06:54:05.875 006 12598.60 58.75 54474.05 88888.00 2017-01-06 06:54:06.000 006 12598.55 58.75 54474.05 88888.00 2017-01-06 06:54:06.125 006 12598.60 58.77 54474.05 88888.00 2017-01-06 06:54:06.250 006 12598.62 58.75 54474.05 88888.00 2017-01-06 06:54:06.375 006 12598.60 58.75 54474.03 88888.00 2017-01-06 06:54:06.500 006 12598.55 58.75 54474.03 88888.00 2017-01-06 06:54:06.625 006 12598.60 58.73 54474.05 88888.00 2017-01-06 06:54:06.750 006 12598.60 58.73 54474.03 88888.00 2017-01-06 06:54:06.875 006 12598.55 58.73 54474.05 88888.00 2017-01-06 06:54:07.000 006 12598.52 58.75 54474.00 88888.00 2017-01-06 06:54:07.125 006 12598.52 58.73 54474.05 88888.00 2017-01-06 06:54:07.250 006 12598.55 58.75 54474.05 88888.00 2017-01-06 06:54:07.375 006 12598.62 58.77 54474.05 88888.00 2017-01-06 06:54:07.500 006 12598.62 58.75 54474.05 88888.00 2017-01-06 06:54:07.625 006 12598.60 58.75 54474.03 88888.00 2017-01-06 06:54:07.750 006 12598.62 58.75 54474.03 88888.00 2017-01-06 06:54:07.875 006 12598.67 58.75 54474.03 88888.00 2017-01-06 06:54:08.000 006 12598.67 58.75 54474.00 88888.00 2017-01-06 06:54:08.125 006 12598.60 58.70 54474.03 88888.00 2017-01-06 06:54:08.250 006 12598.60 58.73 54474.03 88888.00 2017-01-06 06:54:08.375 006 12598.62 58.70 54474.05 88888.00 2017-01-06 06:54:08.500 006 12598.65 58.73 54474.05 88888.00 2017-01-06 06:54:08.625 006 12598.67 58.73 54474.07 88888.00 2017-01-06 06:54:08.750 006 12598.62 58.73 54474.05 88888.00 2017-01-06 06:54:08.875 006 12598.55 58.73 54474.05 88888.00 2017-01-06 06:54:09.000 006 12598.58 58.70 54474.03 88888.00 2017-01-06 06:54:09.125 006 12598.60 58.70 54474.00 88888.00 2017-01-06 06:54:09.250 006 12598.62 58.67 54474.00 88888.00 2017-01-06 06:54:09.375 006 12598.62 58.73 54474.03 88888.00 2017-01-06 06:54:09.500 006 12598.65 58.75 54474.03 88888.00 2017-01-06 06:54:09.625 006 12598.70 58.73 54474.03 88888.00 2017-01-06 06:54:09.750 006 12598.73 58.73 54474.03 88888.00 2017-01-06 06:54:09.875 006 12598.70 58.73 54474.03 88888.00 2017-01-06 06:54:10.000 006 12598.70 58.73 54474.00 88888.00 2017-01-06 06:54:10.125 006 12598.67 58.70 54474.03 88888.00 2017-01-06 06:54:10.250 006 12598.67 58.70 54474.03 88888.00 2017-01-06 06:54:10.375 006 12598.70 58.70 54474.03 88888.00 2017-01-06 06:54:10.500 006 12598.65 58.70 54474.00 88888.00 2017-01-06 06:54:10.625 006 12598.70 58.67 54474.03 88888.00 2017-01-06 06:54:10.750 006 12598.70 58.70 54474.03 88888.00 2017-01-06 06:54:10.875 006 12598.65 58.67 54474.03 88888.00 2017-01-06 06:54:11.000 006 12598.70 58.73 54474.00 88888.00 2017-01-06 06:54:11.125 006 12598.70 58.73 54474.00 88888.00 2017-01-06 06:54:11.250 006 12598.70 58.73 54474.03 88888.00 2017-01-06 06:54:11.375 006 12598.67 58.73 54474.00 88888.00 2017-01-06 06:54:11.500 006 12598.67 58.73 54474.00 88888.00 2017-01-06 06:54:11.625 006 12598.70 58.73 54474.03 88888.00 2017-01-06 06:54:11.750 006 12598.70 58.70 54474.00 88888.00 2017-01-06 06:54:11.875 006 12598.73 58.73 54474.00 88888.00 2017-01-06 06:54:12.000 006 12598.75 58.70 54474.00 88888.00 2017-01-06 06:54:12.125 006 12598.75 58.70 54474.00 88888.00 2017-01-06 06:54:12.250 006 12598.62 58.70 54474.00 88888.00 2017-01-06 06:54:12.375 006 12598.65 58.70 54474.00 88888.00 2017-01-06 06:54:12.500 006 12598.70 58.70 54474.00 88888.00 2017-01-06 06:54:12.625 006 12598.75 58.73 54474.03 88888.00 2017-01-06 06:54:12.750 006 12598.77 58.75 54474.03 88888.00 2017-01-06 06:54:12.875 006 12598.70 58.73 54474.00 88888.00 2017-01-06 06:54:13.000 006 12598.70 58.70 54474.00 88888.00 2017-01-06 06:54:13.125 006 12598.70 58.70 54474.05 88888.00 2017-01-06 06:54:13.250 006 12598.67 58.73 54474.05 88888.00 2017-01-06 06:54:13.375 006 12598.65 58.75 54474.05 88888.00 2017-01-06 06:54:13.500 006 12598.62 58.75 54474.05 88888.00 2017-01-06 06:54:13.625 006 12598.65 58.73 54474.03 88888.00 2017-01-06 06:54:13.750 006 12598.67 58.73 54474.05 88888.00 2017-01-06 06:54:13.875 006 12598.73 58.70 54474.03 88888.00 2017-01-06 06:54:14.000 006 12598.75 58.73 54474.03 88888.00 2017-01-06 06:54:14.125 006 12598.77 58.70 54474.05 88888.00 2017-01-06 06:54:14.250 006 12598.73 58.70 54474.03 88888.00 2017-01-06 06:54:14.375 006 12598.73 58.73 54474.00 88888.00 2017-01-06 06:54:14.500 006 12598.67 58.73 54474.00 88888.00 2017-01-06 06:54:14.625 006 12598.67 58.73 54474.03 88888.00 2017-01-06 06:54:14.750 006 12598.70 58.73 54474.03 88888.00 2017-01-06 06:54:14.875 006 12598.77 58.73 54474.03 88888.00 2017-01-06 06:54:15.000 006 12598.80 58.75 54474.03 88888.00 2017-01-06 06:54:15.125 006 12598.77 58.75 54474.05 88888.00 2017-01-06 06:54:15.250 006 12598.77 58.75 54474.05 88888.00 2017-01-06 06:54:15.375 006 12598.83 58.77 54474.05 88888.00 2017-01-06 06:54:15.500 006 12598.80 58.75 54474.03 88888.00 2017-01-06 06:54:15.625 006 12598.73 58.73 54473.97 88888.00 2017-01-06 06:54:15.750 006 12598.73 58.73 54474.00 88888.00 2017-01-06 06:54:15.875 006 12598.83 58.75 54474.03 88888.00 2017-01-06 06:54:16.000 006 12598.80 58.73 54474.00 88888.00 2017-01-06 06:54:16.125 006 12598.80 58.73 54474.03 88888.00 2017-01-06 06:54:16.250 006 12598.77 58.75 54474.03 88888.00 2017-01-06 06:54:16.375 006 12598.77 58.73 54474.03 88888.00 2017-01-06 06:54:16.500 006 12598.75 58.73 54474.00 88888.00 2017-01-06 06:54:16.625 006 12598.75 58.73 54474.00 88888.00 2017-01-06 06:54:16.750 006 12598.83 58.73 54473.97 88888.00 2017-01-06 06:54:16.875 006 12598.90 58.75 54474.00 88888.00 2017-01-06 06:54:17.000 006 12598.90 58.77 54474.00 88888.00 2017-01-06 06:54:17.125 006 12598.85 58.75 54474.03 88888.00 2017-01-06 06:54:17.250 006 12598.85 58.75 54474.03 88888.00 2017-01-06 06:54:17.375 006 12598.85 58.73 54474.00 88888.00 2017-01-06 06:54:17.500 006 12598.90 58.75 54474.03 88888.00 2017-01-06 06:54:17.625 006 12598.88 58.73 54474.00 88888.00 2017-01-06 06:54:17.750 006 12598.88 58.73 54474.03 88888.00 2017-01-06 06:54:17.875 006 12598.92 58.77 54474.03 88888.00 2017-01-06 06:54:18.000 006 12599.00 58.77 54474.03 88888.00 2017-01-06 06:54:18.125 006 12599.02 58.77 54474.03 88888.00 2017-01-06 06:54:18.250 006 12599.00 58.75 54474.03 88888.00 2017-01-06 06:54:18.375 006 12598.95 58.73 54474.03 88888.00 2017-01-06 06:54:18.500 006 12598.95 58.77 54474.00 88888.00 2017-01-06 06:54:18.625 006 12598.95 58.77 54474.00 88888.00 2017-01-06 06:54:18.750 006 12599.00 58.80 54474.00 88888.00 2017-01-06 06:54:18.875 006 12599.08 58.77 54474.03 88888.00 2017-01-06 06:54:19.000 006 12599.08 58.77 54474.00 88888.00 2017-01-06 06:54:19.125 006 12599.05 58.77 54474.03 88888.00 2017-01-06 06:54:19.250 006 12598.98 58.75 54474.03 88888.00 2017-01-06 06:54:19.375 006 12598.98 58.77 54474.05 88888.00 2017-01-06 06:54:19.500 006 12598.98 58.77 54474.05 88888.00 2017-01-06 06:54:19.625 006 12598.92 58.80 54474.03 88888.00 2017-01-06 06:54:19.750 006 12598.88 58.80 54474.05 88888.00 2017-01-06 06:54:19.875 006 12598.88 58.77 54474.05 88888.00 2017-01-06 06:54:20.000 006 12598.92 58.75 54474.05 88888.00 2017-01-06 06:54:20.125 006 12598.95 58.80 54474.03 88888.00 2017-01-06 06:54:20.250 006 12599.02 58.80 54474.03 88888.00 2017-01-06 06:54:20.375 006 12599.08 58.83 54474.03 88888.00 2017-01-06 06:54:20.500 006 12599.12 58.83 54474.03 88888.00 2017-01-06 06:54:20.625 006 12599.08 58.85 54474.03 88888.00 2017-01-06 06:54:20.750 006 12599.05 58.85 54474.00 88888.00 2017-01-06 06:54:20.875 006 12599.02 58.83 54474.03 88888.00 2017-01-06 06:54:21.000 006 12599.00 58.83 54474.00 88888.00 2017-01-06 06:54:21.125 006 12599.00 58.83 54474.00 88888.00 2017-01-06 06:54:21.250 006 12599.00 58.85 54474.00 88888.00 2017-01-06 06:54:21.375 006 12599.08 58.83 54474.00 88888.00 2017-01-06 06:54:21.500 006 12599.10 58.83 54474.00 88888.00 2017-01-06 06:54:21.625 006 12599.05 58.85 54474.03 88888.00 2017-01-06 06:54:21.750 006 12599.02 58.85 54474.05 88888.00 2017-01-06 06:54:21.875 006 12599.08 58.85 54474.03 88888.00 2017-01-06 06:54:22.000 006 12599.15 58.83 54474.00 88888.00 2017-01-06 06:54:22.125 006 12599.12 58.83 54474.03 88888.00 2017-01-06 06:54:22.250 006 12599.10 58.85 54474.03 88888.00 2017-01-06 06:54:22.375 006 12599.10 58.80 54474.00 88888.00 2017-01-06 06:54:22.500 006 12599.15 58.85 54474.00 88888.00 2017-01-06 06:54:22.625 006 12599.20 58.83 54474.03 88888.00 2017-01-06 06:54:22.750 006 12599.23 58.85 54474.03 88888.00 2017-01-06 06:54:22.875 006 12599.20 58.80 54474.00 88888.00 2017-01-06 06:54:23.000 006 12599.20 58.85 54474.03 88888.00 2017-01-06 06:54:23.125 006 12599.17 58.88 54474.03 88888.00 2017-01-06 06:54:23.250 006 12599.12 58.88 54474.03 88888.00 2017-01-06 06:54:23.375 006 12599.12 58.85 54474.03 88888.00 2017-01-06 06:54:23.500 006 12599.12 58.83 54474.03 88888.00 2017-01-06 06:54:23.625 006 12599.17 58.85 54474.03 88888.00 2017-01-06 06:54:23.750 006 12599.12 58.88 54474.05 88888.00 2017-01-06 06:54:23.875 006 12599.17 58.83 54474.05 88888.00 2017-01-06 06:54:24.000 006 12599.20 58.88 54474.03 88888.00 2017-01-06 06:54:24.125 006 12599.23 58.88 54474.05 88888.00 2017-01-06 06:54:24.250 006 12599.25 58.88 54474.05 88888.00 2017-01-06 06:54:24.375 006 12599.23 58.88 54474.05 88888.00 2017-01-06 06:54:24.500 006 12599.25 58.88 54474.05 88888.00 2017-01-06 06:54:24.625 006 12599.30 58.88 54474.05 88888.00 2017-01-06 06:54:24.750 006 12599.35 58.90 54474.05 88888.00 2017-01-06 06:54:24.875 006 12599.33 58.90 54474.07 88888.00 2017-01-06 06:54:25.000 006 12599.30 58.92 54474.07 88888.00 2017-01-06 06:54:25.125 006 12599.27 58.95 54474.05 88888.00 2017-01-06 06:54:25.250 006 12599.25 58.92 54474.05 88888.00 2017-01-06 06:54:25.375 006 12599.27 58.90 54474.03 88888.00 2017-01-06 06:54:25.500 006 12599.27 58.90 54474.03 88888.00 2017-01-06 06:54:25.625 006 12599.27 58.90 54474.05 88888.00 2017-01-06 06:54:25.750 006 12599.33 58.88 54474.05 88888.00 2017-01-06 06:54:25.875 006 12599.33 58.85 54474.05 88888.00 2017-01-06 06:54:26.000 006 12599.25 58.85 54474.00 88888.00 2017-01-06 06:54:26.125 006 12599.27 58.85 54474.00 88888.00 2017-01-06 06:54:26.250 006 12599.35 58.85 54474.00 88888.00 2017-01-06 06:54:26.375 006 12599.38 58.85 54474.03 88888.00 2017-01-06 06:54:26.500 006 12599.38 58.85 54474.03 88888.00 2017-01-06 06:54:26.625 006 12599.42 58.83 54474.03 88888.00 2017-01-06 06:54:26.750 006 12599.45 58.85 54474.03 88888.00 2017-01-06 06:54:26.875 006 12599.45 58.88 54474.03 88888.00 2017-01-06 06:54:27.000 006 12599.42 58.88 54474.03 88888.00 2017-01-06 06:54:27.125 006 12599.48 58.85 54474.05 88888.00 2017-01-06 06:54:27.250 006 12599.42 58.85 54474.05 88888.00 2017-01-06 06:54:27.375 006 12599.42 58.88 54474.05 88888.00 2017-01-06 06:54:27.500 006 12599.42 58.90 54474.05 88888.00 2017-01-06 06:54:27.625 006 12599.45 58.88 54474.05 88888.00 2017-01-06 06:54:27.750 006 12599.42 58.85 54474.07 88888.00 2017-01-06 06:54:27.875 006 12599.48 58.85 54474.05 88888.00 2017-01-06 06:54:28.000 006 12599.52 58.90 54474.05 88888.00 2017-01-06 06:54:28.125 006 12599.52 58.88 54474.07 88888.00 2017-01-06 06:54:28.250 006 12599.45 58.88 54474.07 88888.00 2017-01-06 06:54:28.375 006 12599.45 58.85 54474.07 88888.00 2017-01-06 06:54:28.500 006 12599.45 58.83 54474.05 88888.00 2017-01-06 06:54:28.625 006 12599.42 58.80 54474.05 88888.00 2017-01-06 06:54:28.750 006 12599.45 58.85 54474.05 88888.00 2017-01-06 06:54:28.875 006 12599.48 58.90 54474.05 88888.00 2017-01-06 06:54:29.000 006 12599.52 58.88 54474.05 88888.00 2017-01-06 06:54:29.125 006 12599.60 58.85 54474.10 88888.00 2017-01-06 06:54:29.250 006 12599.58 58.83 54474.07 88888.00 2017-01-06 06:54:29.375 006 12599.52 58.80 54474.07 88888.00 2017-01-06 06:54:29.500 006 12599.48 58.80 54474.05 88888.00 2017-01-06 06:54:29.625 006 12599.52 58.83 54474.05 88888.00 2017-01-06 06:54:29.750 006 12599.60 58.83 54474.07 88888.00 2017-01-06 06:54:29.875 006 12599.60 58.83 54474.07 88888.00 2017-01-06 06:54:30.000 006 12599.65 58.80 54474.07 88888.00 2017-01-06 06:54:30.125 006 12599.62 58.80 54474.07 88888.00 2017-01-06 06:54:30.250 006 12599.55 58.77 54474.07 88888.00 2017-01-06 06:54:30.375 006 12599.58 58.80 54474.10 88888.00 2017-01-06 06:54:30.500 006 12599.60 58.83 54474.07 88888.00 2017-01-06 06:54:30.625 006 12599.60 58.85 54474.07 88888.00 2017-01-06 06:54:30.750 006 12599.58 58.83 54474.07 88888.00 2017-01-06 06:54:30.875 006 12599.62 58.80 54474.07 88888.00 2017-01-06 06:54:31.000 006 12599.60 58.80 54474.10 88888.00 2017-01-06 06:54:31.125 006 12599.58 58.80 54474.10 88888.00 2017-01-06 06:54:31.250 006 12599.58 58.80 54474.07 88888.00 2017-01-06 06:54:31.375 006 12599.62 58.83 54474.07 88888.00 2017-01-06 06:54:31.500 006 12599.70 58.83 54474.10 88888.00 2017-01-06 06:54:31.625 006 12599.67 58.83 54474.07 88888.00 2017-01-06 06:54:31.750 006 12599.62 58.80 54474.07 88888.00 2017-01-06 06:54:31.875 006 12599.62 58.83 54474.07 88888.00 2017-01-06 06:54:32.000 006 12599.67 58.77 54474.05 88888.00 2017-01-06 06:54:32.125 006 12599.67 58.80 54474.05 88888.00 2017-01-06 06:54:32.250 006 12599.67 58.77 54474.07 88888.00 2017-01-06 06:54:32.375 006 12599.73 58.75 54474.07 88888.00 2017-01-06 06:54:32.500 006 12599.73 58.75 54474.07 88888.00 2017-01-06 06:54:32.625 006 12599.73 58.80 54474.07 88888.00 2017-01-06 06:54:32.750 006 12599.73 58.80 54474.07 88888.00 2017-01-06 06:54:32.875 006 12599.73 58.75 54474.07 88888.00 2017-01-06 06:54:33.000 006 12599.75 58.75 54474.07 88888.00 2017-01-06 06:54:33.125 006 12599.77 58.75 54474.07 88888.00 2017-01-06 06:54:33.250 006 12599.75 58.75 54474.07 88888.00 2017-01-06 06:54:33.375 006 12599.75 58.77 54474.10 88888.00 2017-01-06 06:54:33.500 006 12599.77 58.77 54474.10 88888.00 2017-01-06 06:54:33.625 006 12599.73 58.73 54474.07 88888.00 2017-01-06 06:54:33.750 006 12599.75 58.75 54474.10 88888.00 2017-01-06 06:54:33.875 006 12599.80 58.75 54474.12 88888.00 2017-01-06 06:54:34.000 006 12599.80 58.73 54474.12 88888.00 2017-01-06 06:54:34.125 006 12599.75 58.70 54474.15 88888.00 2017-01-06 06:54:34.250 006 12599.80 58.75 54474.12 88888.00 2017-01-06 06:54:34.375 006 12599.80 58.75 54474.10 88888.00 2017-01-06 06:54:34.500 006 12599.73 58.75 54474.10 88888.00 2017-01-06 06:54:34.625 006 12599.73 58.73 54474.10 88888.00 2017-01-06 06:54:34.750 006 12599.73 58.75 54474.10 88888.00 2017-01-06 06:54:34.875 006 12599.83 58.75 54474.12 88888.00 2017-01-06 06:54:35.000 006 12599.83 58.73 54474.12 88888.00 2017-01-06 06:54:35.125 006 12599.80 58.73 54474.15 88888.00 2017-01-06 06:54:35.250 006 12599.80 58.73 54474.15 88888.00 2017-01-06 06:54:35.375 006 12599.83 58.73 54474.15 88888.00 2017-01-06 06:54:35.500 006 12599.83 58.70 54474.12 88888.00 2017-01-06 06:54:35.625 006 12599.85 58.67 54474.12 88888.00 2017-01-06 06:54:35.750 006 12599.85 58.67 54474.10 88888.00 2017-01-06 06:54:35.875 006 12599.85 58.67 54474.15 88888.00 2017-01-06 06:54:36.000 006 12599.90 58.70 54474.15 88888.00 2017-01-06 06:54:36.125 006 12599.90 58.67 54474.15 88888.00 2017-01-06 06:54:36.250 006 12599.85 58.70 54474.15 88888.00 2017-01-06 06:54:36.375 006 12599.85 58.70 54474.18 88888.00 2017-01-06 06:54:36.500 006 12599.90 58.70 54474.18 88888.00 2017-01-06 06:54:36.625 006 12599.92 58.73 54474.18 88888.00 2017-01-06 06:54:36.750 006 12599.90 58.70 54474.20 88888.00 2017-01-06 06:54:36.875 006 12599.85 58.70 54474.20 88888.00 2017-01-06 06:54:37.000 006 12599.92 58.73 54474.18 88888.00 2017-01-06 06:54:37.125 006 12599.95 58.70 54474.20 88888.00 2017-01-06 06:54:37.250 006 12599.88 58.67 54474.20 88888.00 2017-01-06 06:54:37.375 006 12599.92 58.67 54474.18 88888.00 2017-01-06 06:54:37.500 006 12599.95 58.67 54474.18 88888.00 2017-01-06 06:54:37.625 006 12599.95 58.65 54474.18 88888.00 2017-01-06 06:54:37.750 006 12599.92 58.65 54474.20 88888.00 2017-01-06 06:54:37.875 006 12599.90 58.62 54474.20 88888.00 2017-01-06 06:54:38.000 006 12599.88 58.60 54474.18 88888.00 2017-01-06 06:54:38.125 006 12599.90 58.60 54474.18 88888.00 2017-01-06 06:54:38.250 006 12599.90 58.58 54474.18 88888.00 2017-01-06 06:54:38.375 006 12599.95 58.60 54474.20 88888.00 2017-01-06 06:54:38.500 006 12599.98 58.60 54474.20 88888.00 2017-01-06 06:54:38.625 006 12600.00 58.62 54474.20 88888.00 2017-01-06 06:54:38.750 006 12599.98 58.62 54474.20 88888.00 2017-01-06 06:54:38.875 006 12599.98 58.65 54474.20 88888.00 2017-01-06 06:54:39.000 006 12599.95 58.62 54474.20 88888.00 2017-01-06 06:54:39.125 006 12599.98 58.62 54474.22 88888.00 2017-01-06 06:54:39.250 006 12600.00 58.62 54474.22 88888.00 2017-01-06 06:54:39.375 006 12600.05 58.62 54474.22 88888.00 2017-01-06 06:54:39.500 006 12600.00 58.58 54474.22 88888.00 2017-01-06 06:54:39.625 006 12599.95 58.58 54474.20 88888.00 2017-01-06 06:54:39.750 006 12599.95 58.62 54474.20 88888.00 2017-01-06 06:54:39.875 006 12600.08 58.60 54474.22 88888.00 2017-01-06 06:54:40.000 006 12600.10 58.60 54474.22 88888.00 2017-01-06 06:54:40.125 006 12600.05 58.60 54474.20 88888.00 2017-01-06 06:54:40.250 006 12600.05 58.60 54474.20 88888.00 2017-01-06 06:54:40.375 006 12600.05 58.55 54474.20 88888.00 2017-01-06 06:54:40.500 006 12600.02 58.58 54474.22 88888.00 2017-01-06 06:54:40.625 006 12600.00 58.58 54474.22 88888.00 2017-01-06 06:54:40.750 006 12599.98 58.58 54474.22 88888.00 2017-01-06 06:54:40.875 006 12599.98 58.58 54474.20 88888.00 2017-01-06 06:54:41.000 006 12600.00 58.58 54474.20 88888.00 2017-01-06 06:54:41.125 006 12600.02 58.55 54474.22 88888.00 2017-01-06 06:54:41.250 006 12600.05 58.58 54474.25 88888.00 2017-01-06 06:54:41.375 006 12600.10 58.58 54474.22 88888.00 2017-01-06 06:54:41.500 006 12600.17 58.62 54474.22 88888.00 2017-01-06 06:54:41.625 006 12600.17 58.62 54474.25 88888.00 2017-01-06 06:54:41.750 006 12600.15 58.60 54474.25 88888.00 2017-01-06 06:54:41.875 006 12600.12 58.62 54474.22 88888.00 2017-01-06 06:54:42.000 006 12600.17 58.60 54474.25 88888.00 2017-01-06 06:54:42.125 006 12600.20 58.58 54474.25 88888.00 2017-01-06 06:54:42.250 006 12600.17 58.55 54474.25 88888.00 2017-01-06 06:54:42.375 006 12600.17 58.52 54474.28 88888.00 2017-01-06 06:54:42.500 006 12600.17 58.58 54474.25 88888.00 2017-01-06 06:54:42.625 006 12600.12 58.60 54474.25 88888.00 2017-01-06 06:54:42.750 006 12600.12 58.58 54474.25 88888.00 2017-01-06 06:54:42.875 006 12600.20 58.55 54474.25 88888.00 2017-01-06 06:54:43.000 006 12600.23 58.55 54474.22 88888.00 2017-01-06 06:54:43.125 006 12600.25 58.52 54474.28 88888.00 2017-01-06 06:54:43.250 006 12600.23 58.52 54474.28 88888.00 2017-01-06 06:54:43.375 006 12600.23 58.50 54474.30 88888.00 2017-01-06 06:54:43.500 006 12600.17 58.48 54474.30 88888.00 2017-01-06 06:54:43.625 006 12600.17 58.52 54474.28 88888.00 2017-01-06 06:54:43.750 006 12600.20 58.52 54474.28 88888.00 2017-01-06 06:54:43.875 006 12600.23 58.55 54474.28 88888.00 2017-01-06 06:54:44.000 006 12600.20 58.55 54474.25 88888.00 2017-01-06 06:54:44.125 006 12600.15 58.52 54474.25 88888.00 2017-01-06 06:54:44.250 006 12600.15 58.52 54474.28 88888.00 2017-01-06 06:54:44.375 006 12600.20 58.52 54474.28 88888.00 2017-01-06 06:54:44.500 006 12600.17 58.52 54474.25 88888.00 2017-01-06 06:54:44.625 006 12600.15 58.55 54474.25 88888.00 2017-01-06 06:54:44.750 006 12600.23 58.52 54474.25 88888.00 2017-01-06 06:54:44.875 006 12600.27 58.52 54474.28 88888.00 2017-01-06 06:54:45.000 006 12600.23 58.58 54474.28 88888.00 2017-01-06 06:54:45.125 006 12600.23 58.52 54474.28 88888.00 2017-01-06 06:54:45.250 006 12600.23 58.50 54474.30 88888.00 2017-01-06 06:54:45.375 006 12600.25 58.52 54474.30 88888.00 2017-01-06 06:54:45.500 006 12600.27 58.50 54474.30 88888.00 2017-01-06 06:54:45.625 006 12600.30 58.48 54474.32 88888.00 2017-01-06 06:54:45.750 006 12600.27 58.55 54474.32 88888.00 2017-01-06 06:54:45.875 006 12600.25 58.55 54474.30 88888.00 2017-01-06 06:54:46.000 006 12600.27 58.50 54474.30 88888.00 2017-01-06 06:54:46.125 006 12600.25 58.55 54474.32 88888.00 2017-01-06 06:54:46.250 006 12600.15 58.55 54474.32 88888.00 2017-01-06 06:54:46.375 006 12600.12 58.52 54474.32 88888.00 2017-01-06 06:54:46.500 006 12600.15 58.52 54474.32 88888.00 2017-01-06 06:54:46.625 006 12600.23 58.52 54474.35 88888.00 2017-01-06 06:54:46.750 006 12600.25 58.52 54474.32 88888.00 2017-01-06 06:54:46.875 006 12600.25 58.52 54474.30 88888.00 2017-01-06 06:54:47.000 006 12600.27 58.50 54474.30 88888.00 2017-01-06 06:54:47.125 006 12600.30 58.52 54474.30 88888.00 2017-01-06 06:54:47.250 006 12600.25 58.55 54474.35 88888.00 2017-01-06 06:54:47.375 006 12600.25 58.55 54474.35 88888.00 2017-01-06 06:54:47.500 006 12600.23 58.52 54474.32 88888.00 2017-01-06 06:54:47.625 006 12600.27 58.52 54474.32 88888.00 2017-01-06 06:54:47.750 006 12600.27 58.52 54474.35 88888.00 2017-01-06 06:54:47.875 006 12600.25 58.50 54474.32 88888.00 2017-01-06 06:54:48.000 006 12600.27 58.50 54474.35 88888.00 2017-01-06 06:54:48.125 006 12600.23 58.52 54474.35 88888.00 2017-01-06 06:54:48.250 006 12600.17 58.52 54474.38 88888.00 2017-01-06 06:54:48.375 006 12600.25 58.50 54474.38 88888.00 2017-01-06 06:54:48.500 006 12600.33 58.52 54474.38 88888.00 2017-01-06 06:54:48.625 006 12600.33 58.55 54474.38 88888.00 2017-01-06 06:54:48.750 006 12600.25 58.52 54474.35 88888.00 2017-01-06 06:54:48.875 006 12600.23 58.50 54474.35 88888.00 2017-01-06 06:54:49.000 006 12600.27 58.50 54474.35 88888.00 2017-01-06 06:54:49.125 006 12600.23 58.50 54474.35 88888.00 2017-01-06 06:54:49.250 006 12600.17 58.52 54474.38 88888.00 2017-01-06 06:54:49.375 006 12600.23 58.52 54474.38 88888.00 2017-01-06 06:54:49.500 006 12600.27 58.55 54474.38 88888.00 2017-01-06 06:54:49.625 006 12600.30 58.52 54474.38 88888.00 2017-01-06 06:54:49.750 006 12600.25 58.52 54474.38 88888.00 2017-01-06 06:54:49.875 006 12600.25 58.50 54474.40 88888.00 2017-01-06 06:54:50.000 006 12600.27 58.52 54474.38 88888.00 2017-01-06 06:54:50.125 006 12600.23 58.55 54474.40 88888.00 2017-01-06 06:54:50.250 006 12600.25 58.55 54474.40 88888.00 2017-01-06 06:54:50.375 006 12600.27 58.55 54474.43 88888.00 2017-01-06 06:54:50.500 006 12600.23 58.50 54474.40 88888.00 2017-01-06 06:54:50.625 006 12600.20 58.52 54474.40 88888.00 2017-01-06 06:54:50.750 006 12600.23 58.52 54474.40 88888.00 2017-01-06 06:54:50.875 006 12600.23 58.52 54474.40 88888.00 2017-01-06 06:54:51.000 006 12600.25 58.52 54474.38 88888.00 2017-01-06 06:54:51.125 006 12600.23 58.55 54474.40 88888.00 2017-01-06 06:54:51.250 006 12600.17 58.52 54474.43 88888.00 2017-01-06 06:54:51.375 006 12600.17 58.52 54474.43 88888.00 2017-01-06 06:54:51.500 006 12600.17 58.52 54474.40 88888.00 2017-01-06 06:54:51.625 006 12600.23 58.52 54474.43 88888.00 2017-01-06 06:54:51.750 006 12600.23 58.50 54474.43 88888.00 2017-01-06 06:54:51.875 006 12600.20 58.50 54474.43 88888.00 2017-01-06 06:54:52.000 006 12600.20 58.50 54474.43 88888.00 2017-01-06 06:54:52.125 006 12600.12 58.48 54474.43 88888.00 2017-01-06 06:54:52.250 006 12600.12 58.50 54474.43 88888.00 2017-01-06 06:54:52.375 006 12600.20 58.48 54474.43 88888.00 2017-01-06 06:54:52.500 006 12600.20 58.48 54474.40 88888.00 2017-01-06 06:54:52.625 006 12600.20 58.45 54474.43 88888.00 2017-01-06 06:54:52.750 006 12600.23 58.45 54474.45 88888.00 2017-01-06 06:54:52.875 006 12600.20 58.50 54474.45 88888.00 2017-01-06 06:54:53.000 006 12600.17 58.50 54474.40 88888.00 2017-01-06 06:54:53.125 006 12600.15 58.48 54474.40 88888.00 2017-01-06 06:54:53.250 006 12600.15 58.45 54474.43 88888.00 2017-01-06 06:54:53.375 006 12600.17 58.45 54474.43 88888.00 2017-01-06 06:54:53.500 006 12600.10 58.48 54474.45 88888.00 2017-01-06 06:54:53.625 006 12600.10 58.48 54474.43 88888.00 2017-01-06 06:54:53.750 006 12600.12 58.45 54474.45 88888.00 2017-01-06 06:54:53.875 006 12600.17 58.45 54474.45 88888.00 2017-01-06 06:54:54.000 006 12600.15 58.45 54474.45 88888.00 2017-01-06 06:54:54.125 006 12600.17 58.42 54474.45 88888.00 2017-01-06 06:54:54.250 006 12600.10 58.45 54474.47 88888.00 2017-01-06 06:54:54.375 006 12600.10 58.45 54474.47 88888.00 2017-01-06 06:54:54.500 006 12600.10 58.42 54474.45 88888.00 2017-01-06 06:54:54.625 006 12600.10 58.45 54474.45 88888.00 2017-01-06 06:54:54.750 006 12600.12 58.45 54474.47 88888.00 2017-01-06 06:54:54.875 006 12600.17 58.45 54474.47 88888.00 2017-01-06 06:54:55.000 006 12600.15 58.42 54474.47 88888.00 2017-01-06 06:54:55.125 006 12600.10 58.42 54474.50 88888.00 2017-01-06 06:54:55.250 006 12600.02 58.45 54474.50 88888.00 2017-01-06 06:54:55.375 006 12600.02 58.45 54474.47 88888.00 2017-01-06 06:54:55.500 006 12600.08 58.45 54474.47 88888.00 2017-01-06 06:54:55.625 006 12600.10 58.45 54474.47 88888.00 2017-01-06 06:54:55.750 006 12600.12 58.45 54474.50 88888.00 2017-01-06 06:54:55.875 006 12600.10 58.42 54474.53 88888.00 2017-01-06 06:54:56.000 006 12600.08 58.42 54474.50 88888.00 2017-01-06 06:54:56.125 006 12600.00 58.40 54474.47 88888.00 2017-01-06 06:54:56.250 006 12600.00 58.40 54474.50 88888.00 2017-01-06 06:54:56.375 006 12600.02 58.42 54474.50 88888.00 2017-01-06 06:54:56.500 006 12600.02 58.42 54474.50 88888.00 2017-01-06 06:54:56.625 006 12600.00 58.42 54474.47 88888.00 2017-01-06 06:54:56.750 006 12600.00 58.40 54474.50 88888.00 2017-01-06 06:54:56.875 006 12600.00 58.42 54474.53 88888.00 2017-01-06 06:54:57.000 006 12600.02 58.40 54474.50 88888.00 2017-01-06 06:54:57.125 006 12599.98 58.40 54474.53 88888.00 2017-01-06 06:54:57.250 006 12599.95 58.38 54474.53 88888.00 2017-01-06 06:54:57.375 006 12599.95 58.38 54474.50 88888.00 2017-01-06 06:54:57.500 006 12599.98 58.35 54474.50 88888.00 2017-01-06 06:54:57.625 006 12600.00 58.35 54474.50 88888.00 2017-01-06 06:54:57.750 006 12600.00 58.35 54474.50 88888.00 2017-01-06 06:54:57.875 006 12599.98 58.38 54474.50 88888.00 2017-01-06 06:54:58.000 006 12599.90 58.35 54474.53 88888.00 2017-01-06 06:54:58.125 006 12599.90 58.35 54474.55 88888.00 2017-01-06 06:54:58.250 006 12599.92 58.35 54474.55 88888.00 2017-01-06 06:54:58.375 006 12599.98 58.30 54474.55 88888.00 2017-01-06 06:54:58.500 006 12599.98 58.33 54474.55 88888.00 2017-01-06 06:54:58.625 006 12599.95 58.33 54474.55 88888.00 2017-01-06 06:54:58.750 006 12599.98 58.38 54474.62 88888.00 2017-01-06 06:54:58.875 006 12599.98 58.33 54474.62 88888.00 2017-01-06 06:54:59.000 006 12599.92 58.33 54474.57 88888.00 2017-01-06 06:54:59.125 006 12599.95 58.35 54474.57 88888.00 2017-01-06 06:54:59.250 006 12599.95 58.33 54474.57 88888.00 2017-01-06 06:54:59.375 006 12599.92 58.30 54474.57 88888.00 2017-01-06 06:54:59.500 006 12599.90 58.30 54474.57 88888.00 2017-01-06 06:54:59.625 006 12599.95 58.33 54474.57 88888.00 2017-01-06 06:54:59.750 006 12599.90 58.33 54474.57 88888.00 2017-01-06 06:54:59.875 006 12599.88 58.30 54474.60 88888.00 2017-01-06 06:55:00.000 006 12599.85 58.30 54474.57 88888.00 2017-01-06 06:55:00.125 006 12599.85 58.30 54474.57 88888.00 2017-01-06 06:55:00.250 006 12599.88 58.30 54474.62 88888.00 2017-01-06 06:55:00.375 006 12599.92 58.30 54474.62 88888.00 2017-01-06 06:55:00.500 006 12599.95 58.30 54474.60 88888.00 2017-01-06 06:55:00.625 006 12599.95 58.30 54474.60 88888.00 2017-01-06 06:55:00.750 006 12599.92 58.30 54474.62 88888.00 2017-01-06 06:55:00.875 006 12599.90 58.30 54474.62 88888.00 2017-01-06 06:55:01.000 006 12599.85 58.27 54474.62 88888.00 2017-01-06 06:55:01.125 006 12599.83 58.27 54474.60 88888.00 2017-01-06 06:55:01.250 006 12599.83 58.25 54474.62 88888.00 2017-01-06 06:55:01.375 006 12599.83 58.27 54474.62 88888.00 2017-01-06 06:55:01.500 006 12599.85 58.25 54474.60 88888.00 2017-01-06 06:55:01.625 006 12599.88 58.23 54474.60 88888.00 2017-01-06 06:55:01.750 006 12599.85 58.25 54474.62 88888.00 2017-01-06 06:55:01.875 006 12599.77 58.27 54474.62 88888.00 2017-01-06 06:55:02.000 006 12599.75 58.23 54474.62 88888.00 2017-01-06 06:55:02.125 006 12599.73 58.20 54474.62 88888.00 2017-01-06 06:55:02.250 006 12599.75 58.20 54474.65 88888.00 2017-01-06 06:55:02.375 006 12599.80 58.15 54474.62 88888.00 2017-01-06 06:55:02.500 006 12599.77 58.17 54474.60 88888.00 2017-01-06 06:55:02.625 006 12599.73 58.17 54474.60 88888.00 2017-01-06 06:55:02.750 006 12599.73 58.20 54474.60 88888.00 2017-01-06 06:55:02.875 006 12599.67 58.15 54474.60 88888.00 2017-01-06 06:55:03.000 006 12599.65 58.15 54474.60 88888.00 2017-01-06 06:55:03.125 006 12599.65 58.17 54474.60 88888.00 2017-01-06 06:55:03.250 006 12599.67 58.12 54474.60 88888.00 2017-01-06 06:55:03.375 006 12599.70 58.12 54474.60 88888.00 2017-01-06 06:55:03.500 006 12599.67 58.12 54474.62 88888.00 2017-01-06 06:55:03.625 006 12599.60 58.12 54474.60 88888.00 2017-01-06 06:55:03.750 006 12599.62 58.15 54474.60 88888.00 2017-01-06 06:55:03.875 006 12599.67 58.17 54474.60 88888.00 2017-01-06 06:55:04.000 006 12599.67 58.12 54474.60 88888.00 2017-01-06 06:55:04.125 006 12599.65 58.12 54474.65 88888.00 2017-01-06 06:55:04.250 006 12599.67 58.15 54474.62 88888.00 2017-01-06 06:55:04.375 006 12599.75 58.15 54474.62 88888.00 2017-01-06 06:55:04.500 006 12599.73 58.10 54474.62 88888.00 2017-01-06 06:55:04.625 006 12599.73 58.08 54474.68 88888.00 2017-01-06 06:55:04.750 006 12599.73 58.08 54474.65 88888.00 2017-01-06 06:55:04.875 006 12599.75 58.08 54474.65 88888.00 2017-01-06 06:55:05.000 006 12599.73 58.10 54474.65 88888.00 2017-01-06 06:55:05.125 006 12599.73 58.08 54474.62 88888.00 2017-01-06 06:55:05.250 006 12599.75 58.02 54474.60 88888.00 2017-01-06 06:55:05.375 006 12599.77 58.02 54474.60 88888.00 2017-01-06 06:55:05.500 006 12599.75 58.05 54474.60 88888.00 2017-01-06 06:55:05.625 006 12599.75 58.02 54474.62 88888.00 2017-01-06 06:55:05.750 006 12599.77 58.02 54474.65 88888.00 2017-01-06 06:55:05.875 006 12599.77 58.05 54474.65 88888.00 2017-01-06 06:55:06.000 006 12599.73 58.02 54474.60 88888.00 2017-01-06 06:55:06.125 006 12599.70 58.00 54474.62 88888.00 2017-01-06 06:55:06.250 006 12599.70 58.05 54474.62 88888.00 2017-01-06 06:55:06.375 006 12599.75 58.00 54474.62 88888.00 2017-01-06 06:55:06.500 006 12599.70 58.05 54474.65 88888.00 2017-01-06 06:55:06.625 006 12599.65 58.05 54474.68 88888.00 2017-01-06 06:55:06.750 006 12599.67 58.02 54474.62 88888.00 2017-01-06 06:55:06.875 006 12599.65 58.00 54474.62 88888.00 2017-01-06 06:55:07.000 006 12599.62 58.00 54474.65 88888.00 2017-01-06 06:55:07.125 006 12599.62 58.00 54474.68 88888.00 2017-01-06 06:55:07.250 006 12599.60 57.98 54474.68 88888.00 2017-01-06 06:55:07.375 006 12599.58 57.98 54474.68 88888.00 2017-01-06 06:55:07.500 006 12599.62 57.95 54474.68 88888.00 2017-01-06 06:55:07.625 006 12599.60 57.98 54474.68 88888.00 2017-01-06 06:55:07.750 006 12599.62 57.98 54474.70 88888.00 2017-01-06 06:55:07.875 006 12599.62 57.95 54474.68 88888.00 2017-01-06 06:55:08.000 006 12599.62 57.95 54474.65 88888.00 2017-01-06 06:55:08.125 006 12599.62 58.00 54474.65 88888.00 2017-01-06 06:55:08.250 006 12599.60 58.00 54474.62 88888.00 2017-01-06 06:55:08.375 006 12599.55 57.95 54474.68 88888.00 2017-01-06 06:55:08.500 006 12599.55 57.95 54474.68 88888.00 2017-01-06 06:55:08.625 006 12599.58 58.00 54474.68 88888.00 2017-01-06 06:55:08.750 006 12599.65 58.00 54474.65 88888.00 2017-01-06 06:55:08.875 006 12599.65 57.95 54474.68 88888.00 2017-01-06 06:55:09.000 006 12599.65 57.92 54474.62 88888.00 2017-01-06 06:55:09.125 006 12599.70 57.95 54474.62 88888.00 2017-01-06 06:55:09.250 006 12599.65 57.92 54474.62 88888.00 2017-01-06 06:55:09.375 006 12599.60 57.92 54474.68 88888.00 2017-01-06 06:55:09.500 006 12599.60 57.95 54474.70 88888.00 2017-01-06 06:55:09.625 006 12599.60 57.95 54474.70 88888.00 2017-01-06 06:55:09.750 006 12599.58 57.92 54474.68 88888.00 2017-01-06 06:55:09.875 006 12599.55 57.92 54474.65 88888.00 2017-01-06 06:55:10.000 006 12599.60 57.90 54474.65 88888.00 2017-01-06 06:55:10.125 006 12599.62 57.88 54474.65 88888.00 2017-01-06 06:55:10.250 006 12599.62 57.88 54474.68 88888.00 2017-01-06 06:55:10.375 006 12599.62 57.90 54474.62 88888.00 2017-01-06 06:55:10.500 006 12599.60 57.90 54474.68 88888.00 2017-01-06 06:55:10.625 006 12599.60 57.85 54474.68 88888.00 2017-01-06 06:55:10.750 006 12599.65 57.85 54474.65 88888.00 2017-01-06 06:55:10.875 006 12599.67 57.88 54474.65 88888.00 2017-01-06 06:55:11.000 006 12599.65 57.85 54474.62 88888.00 2017-01-06 06:55:11.125 006 12599.62 57.88 54474.65 88888.00 2017-01-06 06:55:11.250 006 12599.62 57.85 54474.65 88888.00 2017-01-06 06:55:11.375 006 12599.73 57.88 54474.65 88888.00 2017-01-06 06:55:11.500 006 12599.75 57.85 54474.68 88888.00 2017-01-06 06:55:11.625 006 12599.67 57.85 54474.65 88888.00 2017-01-06 06:55:11.750 006 12599.62 57.85 54474.65 88888.00 2017-01-06 06:55:11.875 006 12599.62 57.85 54474.68 88888.00 2017-01-06 06:55:12.000 006 12599.62 57.83 54474.62 88888.00 2017-01-06 06:55:12.125 006 12599.60 57.83 54474.65 88888.00 2017-01-06 06:55:12.250 006 12599.58 57.83 54474.62 88888.00 2017-01-06 06:55:12.375 006 12599.58 57.80 54474.65 88888.00 2017-01-06 06:55:12.500 006 12599.58 57.80 54474.65 88888.00 2017-01-06 06:55:12.625 006 12599.62 57.83 54474.65 88888.00 2017-01-06 06:55:12.750 006 12599.67 57.83 54474.65 88888.00 2017-01-06 06:55:12.875 006 12599.67 57.80 54474.62 88888.00 2017-01-06 06:55:13.000 006 12599.67 57.80 54474.60 88888.00 2017-01-06 06:55:13.125 006 12599.62 57.83 54474.65 88888.00 2017-01-06 06:55:13.250 006 12599.67 57.80 54474.65 88888.00 2017-01-06 06:55:13.375 006 12599.70 57.77 54474.65 88888.00 2017-01-06 06:55:13.500 006 12599.70 57.75 54474.65 88888.00 2017-01-06 06:55:13.625 006 12599.73 57.75 54474.65 88888.00 2017-01-06 06:55:13.750 006 12599.77 57.77 54474.68 88888.00 2017-01-06 06:55:13.875 006 12599.80 57.77 54474.68 88888.00 2017-01-06 06:55:14.000 006 12599.80 57.75 54474.65 88888.00 2017-01-06 06:55:14.125 006 12599.75 57.75 54474.65 88888.00 2017-01-06 06:55:14.250 006 12599.73 57.77 54474.65 88888.00 2017-01-06 06:55:14.375 006 12599.75 57.75 54474.65 88888.00 2017-01-06 06:55:14.500 006 12599.75 57.73 54474.62 88888.00 2017-01-06 06:55:14.625 006 12599.75 57.75 54474.62 88888.00 2017-01-06 06:55:14.750 006 12599.77 57.75 54474.60 88888.00 2017-01-06 06:55:14.875 006 12599.77 57.73 54474.65 88888.00 2017-01-06 06:55:15.000 006 12599.73 57.70 54474.62 88888.00 2017-01-06 06:55:15.125 006 12599.77 57.70 54474.62 88888.00 2017-01-06 06:55:15.250 006 12599.80 57.65 54474.65 88888.00 2017-01-06 06:55:15.375 006 12599.83 57.65 54474.60 88888.00 2017-01-06 06:55:15.500 006 12599.75 57.65 54474.60 88888.00 2017-01-06 06:55:15.625 006 12599.75 57.67 54474.62 88888.00 2017-01-06 06:55:15.750 006 12599.77 57.70 54474.60 88888.00 2017-01-06 06:55:15.875 006 12599.73 57.70 54474.60 88888.00 2017-01-06 06:55:16.000 006 12599.75 57.70 54474.65 88888.00 2017-01-06 06:55:16.125 006 12599.83 57.67 54474.68 88888.00 2017-01-06 06:55:16.250 006 12599.75 57.65 54474.65 88888.00 2017-01-06 06:55:16.375 006 12599.75 57.67 54474.62 88888.00 2017-01-06 06:55:16.500 006 12599.83 57.67 54474.65 88888.00 2017-01-06 06:55:16.625 006 12599.85 57.65 54474.65 88888.00 2017-01-06 06:55:16.750 006 12599.83 57.65 54474.62 88888.00 2017-01-06 06:55:16.875 006 12599.85 57.67 54474.62 88888.00 2017-01-06 06:55:17.000 006 12599.88 57.67 54474.65 88888.00 2017-01-06 06:55:17.125 006 12599.88 57.62 54474.65 88888.00 2017-01-06 06:55:17.250 006 12599.83 57.62 54474.65 88888.00 2017-01-06 06:55:17.375 006 12599.85 57.65 54474.65 88888.00 2017-01-06 06:55:17.500 006 12599.90 57.65 54474.62 88888.00 2017-01-06 06:55:17.625 006 12599.95 57.65 54474.62 88888.00 2017-01-06 06:55:17.750 006 12599.90 57.60 54474.62 88888.00 2017-01-06 06:55:17.875 006 12599.90 57.62 54474.60 88888.00 2017-01-06 06:55:18.000 006 12599.95 57.60 54474.57 88888.00 2017-01-06 06:55:18.125 006 12599.95 57.60 54474.57 88888.00 2017-01-06 06:55:18.250 006 12599.90 57.60 54474.60 88888.00 2017-01-06 06:55:18.375 006 12599.92 57.60 54474.60 88888.00 2017-01-06 06:55:18.500 006 12599.95 57.62 54474.60 88888.00 2017-01-06 06:55:18.625 006 12599.95 57.62 54474.57 88888.00 2017-01-06 06:55:18.750 006 12599.90 57.60 54474.60 88888.00 2017-01-06 06:55:18.875 006 12599.80 57.58 54474.62 88888.00 2017-01-06 06:55:19.000 006 12599.80 57.58 54474.62 88888.00 2017-01-06 06:55:19.125 006 12599.83 57.60 54474.65 88888.00 2017-01-06 06:55:19.250 006 12599.83 57.58 54474.65 88888.00 2017-01-06 06:55:19.375 006 12599.83 57.58 54474.62 88888.00 2017-01-06 06:55:19.500 006 12599.83 57.58 54474.62 88888.00 2017-01-06 06:55:19.625 006 12599.85 57.58 54474.62 88888.00 2017-01-06 06:55:19.750 006 12599.90 57.58 54474.65 88888.00 2017-01-06 06:55:19.875 006 12599.90 57.55 54474.65 88888.00 2017-01-06 06:55:20.000 006 12599.85 57.55 54474.62 88888.00 2017-01-06 06:55:20.125 006 12599.88 57.55 54474.62 88888.00 2017-01-06 06:55:20.250 006 12599.83 57.55 54474.65 88888.00 2017-01-06 06:55:20.375 006 12599.80 57.55 54474.65 88888.00 2017-01-06 06:55:20.500 006 12599.83 57.52 54474.62 88888.00 2017-01-06 06:55:20.625 006 12599.88 57.55 54474.65 88888.00 2017-01-06 06:55:20.750 006 12599.90 57.55 54474.60 88888.00 2017-01-06 06:55:20.875 006 12599.92 57.52 54474.65 88888.00 2017-01-06 06:55:21.000 006 12599.90 57.48 54474.60 88888.00 2017-01-06 06:55:21.125 006 12599.85 57.48 54474.60 88888.00 2017-01-06 06:55:21.250 006 12599.83 57.45 54474.62 88888.00 2017-01-06 06:55:21.375 006 12599.85 57.50 54474.62 88888.00 2017-01-06 06:55:21.500 006 12599.85 57.48 54474.60 88888.00 2017-01-06 06:55:21.625 006 12599.77 57.45 54474.60 88888.00 2017-01-06 06:55:21.750 006 12599.75 57.45 54474.65 88888.00 2017-01-06 06:55:21.875 006 12599.80 57.48 54474.62 88888.00 2017-01-06 06:55:22.000 006 12599.85 57.50 54474.62 88888.00 2017-01-06 06:55:22.125 006 12599.80 57.48 54474.62 88888.00 2017-01-06 06:55:22.250 006 12599.80 57.42 54474.62 88888.00 2017-01-06 06:55:22.375 006 12599.88 57.42 54474.65 88888.00 2017-01-06 06:55:22.500 006 12599.85 57.45 54474.62 88888.00 2017-01-06 06:55:22.625 006 12599.77 57.42 54474.62 88888.00 2017-01-06 06:55:22.750 006 12599.77 57.38 54474.62 88888.00 2017-01-06 06:55:22.875 006 12599.85 57.38 54474.60 88888.00 2017-01-06 06:55:23.000 006 12599.85 57.42 54474.57 88888.00 2017-01-06 06:55:23.125 006 12599.85 57.42 54474.62 88888.00 2017-01-06 06:55:23.250 006 12599.80 57.42 54474.60 88888.00 2017-01-06 06:55:23.375 006 12599.77 57.42 54474.60 88888.00 2017-01-06 06:55:23.500 006 12599.83 57.38 54474.62 88888.00 2017-01-06 06:55:23.625 006 12599.88 57.35 54474.65 88888.00 2017-01-06 06:55:23.750 006 12599.85 57.35 54474.65 88888.00 2017-01-06 06:55:23.875 006 12599.83 57.35 54474.60 88888.00 2017-01-06 06:55:24.000 006 12599.83 57.38 54474.60 88888.00 2017-01-06 06:55:24.125 006 12599.88 57.38 54474.65 88888.00 2017-01-06 06:55:24.250 006 12599.90 57.33 54474.65 88888.00 2017-01-06 06:55:24.375 006 12599.85 57.30 54474.65 88888.00 2017-01-06 06:55:24.500 006 12599.83 57.33 54474.65 88888.00 2017-01-06 06:55:24.625 006 12599.85 57.33 54474.62 88888.00 2017-01-06 06:55:24.750 006 12599.80 57.33 54474.62 88888.00 2017-01-06 06:55:24.875 006 12599.77 57.33 54474.68 88888.00 2017-01-06 06:55:25.000 006 12599.77 57.33 54474.62 88888.00 2017-01-06 06:55:25.125 006 12599.80 57.30 54474.62 88888.00 2017-01-06 06:55:25.250 006 12599.77 57.25 54474.60 88888.00 2017-01-06 06:55:25.375 006 12599.73 57.27 54474.60 88888.00 2017-01-06 06:55:25.500 006 12599.77 57.27 54474.62 88888.00 2017-01-06 06:55:25.625 006 12599.77 57.23 54474.62 88888.00 2017-01-06 06:55:25.750 006 12599.77 57.23 54474.62 88888.00 2017-01-06 06:55:25.875 006 12599.73 57.23 54474.65 88888.00 2017-01-06 06:55:26.000 006 12599.75 57.23 54474.65 88888.00 2017-01-06 06:55:26.125 006 12599.77 57.23 54474.65 88888.00 2017-01-06 06:55:26.250 006 12599.73 57.23 54474.65 88888.00 2017-01-06 06:55:26.375 006 12599.77 57.23 54474.62 88888.00 2017-01-06 06:55:26.500 006 12599.77 57.25 54474.62 88888.00 2017-01-06 06:55:26.625 006 12599.80 57.23 54474.62 88888.00 2017-01-06 06:55:26.750 006 12599.83 57.20 54474.62 88888.00 2017-01-06 06:55:26.875 006 12599.80 57.15 54474.60 88888.00 2017-01-06 06:55:27.000 006 12599.83 57.12 54474.60 88888.00 2017-01-06 06:55:27.125 006 12599.85 57.15 54474.60 88888.00 2017-01-06 06:55:27.250 006 12599.88 57.17 54474.62 88888.00 2017-01-06 06:55:27.375 006 12599.80 57.17 54474.62 88888.00 2017-01-06 06:55:27.500 006 12599.75 57.17 54474.60 88888.00 2017-01-06 06:55:27.625 006 12599.77 57.15 54474.60 88888.00 2017-01-06 06:55:27.750 006 12599.83 57.17 54474.65 88888.00 2017-01-06 06:55:27.875 006 12599.88 57.20 54474.65 88888.00 2017-01-06 06:55:28.000 006 12599.73 57.20 54474.62 88888.00 2017-01-06 06:55:28.125 006 12599.65 57.15 54474.62 88888.00 2017-01-06 06:55:28.250 006 12599.75 57.12 54474.62 88888.00 2017-01-06 06:55:28.375 006 12599.77 57.12 54474.57 88888.00 2017-01-06 06:55:28.500 006 12599.77 57.10 54474.60 88888.00 2017-01-06 06:55:28.625 006 12599.85 57.10 54474.60 88888.00 2017-01-06 06:55:28.750 006 12599.85 57.10 54474.60 88888.00 2017-01-06 06:55:28.875 006 12599.88 57.10 54474.60 88888.00 2017-01-06 06:55:29.000 006 12599.85 57.08 54474.60 88888.00 2017-01-06 06:55:29.125 006 12599.80 57.08 54474.60 88888.00 2017-01-06 06:55:29.250 006 12599.80 57.02 54474.57 88888.00 2017-01-06 06:55:29.375 006 12599.88 57.08 54474.57 88888.00 2017-01-06 06:55:29.500 006 12599.90 57.10 54474.60 88888.00 2017-01-06 06:55:29.625 006 12599.88 57.08 54474.60 88888.00 2017-01-06 06:55:29.750 006 12599.85 57.08 54474.60 88888.00 2017-01-06 06:55:29.875 006 12599.83 57.05 54474.57 88888.00 2017-01-06 06:55:30.000 006 12599.83 57.02 54474.55 88888.00 2017-01-06 06:55:30.125 006 12599.80 57.02 54474.57 88888.00 2017-01-06 06:55:30.250 006 12599.75 57.05 54474.57 88888.00 2017-01-06 06:55:30.375 006 12599.80 57.02 54474.62 88888.00 2017-01-06 06:55:30.500 006 12599.80 57.02 54474.62 88888.00 2017-01-06 06:55:30.625 006 12599.80 57.02 54474.60 88888.00 2017-01-06 06:55:30.750 006 12599.80 57.02 54474.60 88888.00 2017-01-06 06:55:30.875 006 12599.85 57.00 54474.60 88888.00 2017-01-06 06:55:31.000 006 12599.92 56.98 54474.57 88888.00 2017-01-06 06:55:31.125 006 12599.95 56.98 54474.57 88888.00 2017-01-06 06:55:31.250 006 12599.92 56.98 54474.60 88888.00 2017-01-06 06:55:31.375 006 12599.88 56.98 54474.60 88888.00 2017-01-06 06:55:31.500 006 12599.80 56.98 54474.60 88888.00 2017-01-06 06:55:31.625 006 12599.83 56.98 54474.60 88888.00 2017-01-06 06:55:31.750 006 12599.88 57.00 54474.57 88888.00 2017-01-06 06:55:31.875 006 12599.85 57.00 54474.60 88888.00 2017-01-06 06:55:32.000 006 12599.85 56.98 54474.60 88888.00 2017-01-06 06:55:32.125 006 12599.85 56.95 54474.60 88888.00 2017-01-06 06:55:32.250 006 12599.85 56.95 54474.60 88888.00 2017-01-06 06:55:32.375 006 12599.85 56.90 54474.57 88888.00 2017-01-06 06:55:32.500 006 12599.88 56.90 54474.57 88888.00 2017-01-06 06:55:32.625 006 12599.92 56.92 54474.62 88888.00 2017-01-06 06:55:32.750 006 12599.92 56.95 54474.62 88888.00 2017-01-06 06:55:32.875 006 12599.92 56.92 54474.62 88888.00 2017-01-06 06:55:33.000 006 12599.90 56.92 54474.60 88888.00 2017-01-06 06:55:33.125 006 12599.88 56.88 54474.60 88888.00 2017-01-06 06:55:33.250 006 12599.85 56.88 54474.62 88888.00 2017-01-06 06:55:33.375 006 12599.83 56.90 54474.62 88888.00 2017-01-06 06:55:33.500 006 12599.83 56.88 54474.62 88888.00 2017-01-06 06:55:33.625 006 12599.88 56.90 54474.60 88888.00 2017-01-06 06:55:33.750 006 12599.88 56.90 54474.57 88888.00 2017-01-06 06:55:33.875 006 12599.85 56.85 54474.57 88888.00 2017-01-06 06:55:34.000 006 12599.85 56.85 54474.55 88888.00 2017-01-06 06:55:34.125 006 12599.88 56.85 54474.55 88888.00 2017-01-06 06:55:34.250 006 12599.88 56.83 54474.57 88888.00 2017-01-06 06:55:34.375 006 12599.88 56.83 54474.57 88888.00 2017-01-06 06:55:34.500 006 12599.85 56.80 54474.57 88888.00 2017-01-06 06:55:34.625 006 12599.85 56.80 54474.57 88888.00 2017-01-06 06:55:34.750 006 12599.92 56.80 54474.55 88888.00 2017-01-06 06:55:34.875 006 12599.98 56.80 54474.55 88888.00 2017-01-06 06:55:35.000 006 12599.95 56.77 54474.55 88888.00 2017-01-06 06:55:35.125 006 12599.92 56.77 54474.55 88888.00 2017-01-06 06:55:35.250 006 12599.90 56.75 54474.55 88888.00 2017-01-06 06:55:35.375 006 12599.98 56.77 54474.55 88888.00 2017-01-06 06:55:35.500 006 12599.98 56.75 54474.55 88888.00 2017-01-06 06:55:35.625 006 12599.95 56.75 54474.55 88888.00 2017-01-06 06:55:35.750 006 12599.88 56.73 54474.55 88888.00 2017-01-06 06:55:35.875 006 12599.90 56.75 54474.55 88888.00 2017-01-06 06:55:36.000 006 12599.98 56.73 54474.53 88888.00 2017-01-06 06:55:36.125 006 12600.00 56.73 54474.55 88888.00 2017-01-06 06:55:36.250 006 12599.98 56.73 54474.60 88888.00 2017-01-06 06:55:36.375 006 12600.00 56.73 54474.57 88888.00 2017-01-06 06:55:36.500 006 12599.98 56.73 54474.55 88888.00 2017-01-06 06:55:36.625 006 12599.92 56.73 54474.57 88888.00 2017-01-06 06:55:36.750 006 12599.95 56.67 54474.55 88888.00 2017-01-06 06:55:36.875 006 12599.95 56.67 54474.53 88888.00 2017-01-06 06:55:37.000 006 12599.92 56.65 54474.53 88888.00 2017-01-06 06:55:37.125 006 12599.88 56.67 54474.53 88888.00 2017-01-06 06:55:37.250 006 12599.95 56.67 54474.55 88888.00 2017-01-06 06:55:37.375 006 12599.98 56.67 54474.55 88888.00 2017-01-06 06:55:37.500 006 12599.95 56.65 54474.53 88888.00 2017-01-06 06:55:37.625 006 12599.98 56.67 54474.53 88888.00 2017-01-06 06:55:37.750 006 12600.00 56.65 54474.53 88888.00 2017-01-06 06:55:37.875 006 12600.00 56.60 54474.53 88888.00 2017-01-06 06:55:38.000 006 12599.98 56.62 54474.55 88888.00 2017-01-06 06:55:38.125 006 12599.98 56.62 54474.55 88888.00 2017-01-06 06:55:38.250 006 12599.98 56.60 54474.55 88888.00 2017-01-06 06:55:38.375 006 12599.98 56.60 54474.55 88888.00 2017-01-06 06:55:38.500 006 12599.92 56.58 54474.57 88888.00 2017-01-06 06:55:38.625 006 12599.90 56.62 54474.57 88888.00 2017-01-06 06:55:38.750 006 12599.92 56.58 54474.53 88888.00 2017-01-06 06:55:38.875 006 12599.92 56.55 54474.53 88888.00 2017-01-06 06:55:39.000 006 12599.98 56.55 54474.50 88888.00 2017-01-06 06:55:39.125 006 12600.00 56.55 54474.50 88888.00 2017-01-06 06:55:39.250 006 12599.95 56.50 54474.50 88888.00 2017-01-06 06:55:39.375 006 12599.92 56.50 54474.50 88888.00 2017-01-06 06:55:39.500 006 12599.92 56.52 54474.53 88888.00 2017-01-06 06:55:39.625 006 12599.95 56.52 54474.53 88888.00 2017-01-06 06:55:39.750 006 12600.05 56.52 54474.53 88888.00 2017-01-06 06:55:39.875 006 12600.08 56.48 54474.53 88888.00 2017-01-06 06:55:40.000 006 12600.05 56.45 54474.47 88888.00 2017-01-06 06:55:40.125 006 12600.02 56.45 54474.50 88888.00 2017-01-06 06:55:40.250 006 12599.98 56.45 54474.50 88888.00 2017-01-06 06:55:40.375 006 12600.02 56.45 54474.50 88888.00 2017-01-06 06:55:40.500 006 12600.02 56.45 54474.50 88888.00 2017-01-06 06:55:40.625 006 12600.05 56.48 54474.53 88888.00 2017-01-06 06:55:40.750 006 12600.10 56.50 54474.53 88888.00 2017-01-06 06:55:40.875 006 12600.12 56.45 54474.50 88888.00 2017-01-06 06:55:41.000 006 12600.12 56.40 54474.45 88888.00 2017-01-06 06:55:41.125 006 12600.10 56.38 54474.47 88888.00 2017-01-06 06:55:41.250 006 12600.05 56.40 54474.47 88888.00 2017-01-06 06:55:41.375 006 12600.05 56.42 54474.47 88888.00 2017-01-06 06:55:41.500 006 12600.05 56.40 54474.47 88888.00 2017-01-06 06:55:41.625 006 12600.05 56.38 54474.47 88888.00 2017-01-06 06:55:41.750 006 12600.08 56.35 54474.50 88888.00 2017-01-06 06:55:41.875 006 12600.17 56.35 54474.47 88888.00 2017-01-06 06:55:42.000 006 12600.17 56.33 54474.45 88888.00 2017-01-06 06:55:42.125 006 12600.08 56.27 54474.45 88888.00 2017-01-06 06:55:42.250 006 12600.05 56.30 54474.45 88888.00 2017-01-06 06:55:42.375 006 12600.10 56.33 54474.47 88888.00 2017-01-06 06:55:42.500 006 12600.08 56.35 54474.45 88888.00 2017-01-06 06:55:42.625 006 12600.05 56.33 54474.45 88888.00 2017-01-06 06:55:42.750 006 12600.08 56.27 54474.45 88888.00 2017-01-06 06:55:42.875 006 12600.12 56.25 54474.45 88888.00 2017-01-06 06:55:43.000 006 12600.10 56.27 54474.43 88888.00 2017-01-06 06:55:43.125 006 12600.08 56.27 54474.47 88888.00 2017-01-06 06:55:43.250 006 12600.02 56.25 54474.47 88888.00 2017-01-06 06:55:43.375 006 12600.08 56.27 54474.45 88888.00 2017-01-06 06:55:43.500 006 12600.10 56.27 54474.45 88888.00 2017-01-06 06:55:43.625 006 12600.08 56.25 54474.43 88888.00 2017-01-06 06:55:43.750 006 12600.10 56.27 54474.45 88888.00 2017-01-06 06:55:43.875 006 12600.15 56.23 54474.45 88888.00 2017-01-06 06:55:44.000 006 12600.10 56.23 54474.45 88888.00 2017-01-06 06:55:44.125 006 12600.08 56.25 54474.43 88888.00 2017-01-06 06:55:44.250 006 12600.05 56.20 54474.45 88888.00 2017-01-06 06:55:44.375 006 12600.05 56.20 54474.43 88888.00 2017-01-06 06:55:44.500 006 12600.05 56.17 54474.45 88888.00 2017-01-06 06:55:44.625 006 12600.10 56.20 54474.45 88888.00 2017-01-06 06:55:44.750 006 12600.15 56.17 54474.45 88888.00 2017-01-06 06:55:44.875 006 12600.17 56.15 54474.43 88888.00 2017-01-06 06:55:45.000 006 12600.08 56.12 54474.40 88888.00 2017-01-06 06:55:45.125 006 12600.02 56.15 54474.40 88888.00 2017-01-06 06:55:45.250 006 12600.02 56.15 54474.43 88888.00 2017-01-06 06:55:45.375 006 12600.08 56.15 54474.40 88888.00 2017-01-06 06:55:45.500 006 12600.10 56.12 54474.40 88888.00 2017-01-06 06:55:45.625 006 12600.15 56.12 54474.43 88888.00 2017-01-06 06:55:45.750 006 12600.15 56.12 54474.43 88888.00 2017-01-06 06:55:45.875 006 12600.08 56.10 54474.43 88888.00 2017-01-06 06:55:46.000 006 12600.08 56.08 54474.43 88888.00 2017-01-06 06:55:46.125 006 12600.05 56.08 54474.43 88888.00 2017-01-06 06:55:46.250 006 12600.05 56.05 54474.43 88888.00 2017-01-06 06:55:46.375 006 12600.05 56.05 54474.43 88888.00 2017-01-06 06:55:46.500 006 12600.00 56.05 54474.43 88888.00 2017-01-06 06:55:46.625 006 12600.02 56.00 54474.45 88888.00 2017-01-06 06:55:46.750 006 12600.10 56.02 54474.43 88888.00 2017-01-06 06:55:46.875 006 12600.05 56.02 54474.43 88888.00 2017-01-06 06:55:47.000 006 12600.00 56.02 54474.43 88888.00 2017-01-06 06:55:47.125 006 12600.00 56.02 54474.45 88888.00 2017-01-06 06:55:47.250 006 12600.00 56.00 54474.43 88888.00 2017-01-06 06:55:47.375 006 12600.05 56.02 54474.43 88888.00 2017-01-06 06:55:47.500 006 12600.02 56.02 54474.40 88888.00 2017-01-06 06:55:47.625 006 12600.10 56.05 54474.40 88888.00 2017-01-06 06:55:47.750 006 12600.15 56.02 54474.40 88888.00 2017-01-06 06:55:47.875 006 12600.10 55.98 54474.38 88888.00 2017-01-06 06:55:48.000 006 12600.12 55.98 54474.40 88888.00 2017-01-06 06:55:48.125 006 12600.08 55.98 54474.40 88888.00 2017-01-06 06:55:48.250 006 12600.05 55.92 54474.40 88888.00 2017-01-06 06:55:48.375 006 12600.02 55.92 54474.40 88888.00 2017-01-06 06:55:48.500 006 12600.10 55.95 54474.43 88888.00 2017-01-06 06:55:48.625 006 12600.12 55.95 54474.43 88888.00 2017-01-06 06:55:48.750 006 12600.12 55.92 54474.40 88888.00 2017-01-06 06:55:48.875 006 12600.17 55.90 54474.43 88888.00 2017-01-06 06:55:49.000 006 12600.12 55.92 54474.43 88888.00 2017-01-06 06:55:49.125 006 12600.12 55.92 54474.40 88888.00 2017-01-06 06:55:49.250 006 12600.12 55.88 54474.43 88888.00 2017-01-06 06:55:49.375 006 12600.05 55.90 54474.43 88888.00 2017-01-06 06:55:49.500 006 12600.00 55.88 54474.43 88888.00 2017-01-06 06:55:49.625 006 12600.00 55.85 54474.43 88888.00 2017-01-06 06:55:49.750 006 12600.00 55.85 54474.40 88888.00 2017-01-06 06:55:49.875 006 12600.02 55.85 54474.40 88888.00 2017-01-06 06:55:50.000 006 12600.02 55.85 54474.40 88888.00 2017-01-06 06:55:50.125 006 12600.00 55.83 54474.43 88888.00 2017-01-06 06:55:50.250 006 12599.98 55.83 54474.43 88888.00 2017-01-06 06:55:50.375 006 12600.00 55.85 54474.38 88888.00 2017-01-06 06:55:50.500 006 12600.05 55.83 54474.38 88888.00 2017-01-06 06:55:50.625 006 12600.02 55.83 54474.40 88888.00 2017-01-06 06:55:50.750 006 12599.98 55.85 54474.40 88888.00 2017-01-06 06:55:50.875 006 12599.98 55.83 54474.40 88888.00 2017-01-06 06:55:51.000 006 12600.00 55.83 54474.38 88888.00 2017-01-06 06:55:51.125 006 12600.00 55.83 54474.40 88888.00 2017-01-06 06:55:51.250 006 12599.92 55.77 54474.40 88888.00 2017-01-06 06:55:51.375 006 12599.92 55.77 54474.43 88888.00 2017-01-06 06:55:51.500 006 12599.90 55.77 54474.40 88888.00 2017-01-06 06:55:51.625 006 12599.88 55.75 54474.40 88888.00 2017-01-06 06:55:51.750 006 12599.85 55.70 54474.43 88888.00 2017-01-06 06:55:51.875 006 12599.88 55.75 54474.40 88888.00 2017-01-06 06:55:52.000 006 12599.88 55.75 54474.40 88888.00 2017-01-06 06:55:52.125 006 12599.85 55.73 54474.40 88888.00 2017-01-06 06:55:52.250 006 12599.90 55.70 54474.38 88888.00 2017-01-06 06:55:52.375 006 12599.92 55.67 54474.38 88888.00 2017-01-06 06:55:52.500 006 12599.90 55.73 54474.35 88888.00 2017-01-06 06:55:52.625 006 12599.88 55.73 54474.38 88888.00 2017-01-06 06:55:52.750 006 12599.95 55.73 54474.38 88888.00 2017-01-06 06:55:52.875 006 12599.92 55.73 54474.38 88888.00 2017-01-06 06:55:53.000 006 12599.88 55.73 54474.40 88888.00 2017-01-06 06:55:53.125 006 12599.85 55.70 54474.40 88888.00 2017-01-06 06:55:53.250 006 12599.90 55.70 54474.38 88888.00 2017-01-06 06:55:53.375 006 12599.98 55.70 54474.38 88888.00 2017-01-06 06:55:53.500 006 12599.95 55.67 54474.40 88888.00 2017-01-06 06:55:53.625 006 12599.88 55.65 54474.38 88888.00 2017-01-06 06:55:53.750 006 12599.90 55.65 54474.38 88888.00 2017-01-06 06:55:53.875 006 12599.85 55.67 54474.40 88888.00 2017-01-06 06:55:54.000 006 12599.77 55.65 54474.38 88888.00 2017-01-06 06:55:54.125 006 12599.75 55.67 54474.40 88888.00 2017-01-06 06:55:54.250 006 12599.80 55.60 54474.40 88888.00 2017-01-06 06:55:54.375 006 12599.83 55.60 54474.38 88888.00 2017-01-06 06:55:54.500 006 12599.83 55.60 54474.35 88888.00 2017-01-06 06:55:54.625 006 12599.83 55.65 54474.38 88888.00 2017-01-06 06:55:54.750 006 12599.83 55.65 54474.35 88888.00 2017-01-06 06:55:54.875 006 12599.88 55.62 54474.38 88888.00 2017-01-06 06:55:55.000 006 12599.88 55.60 54474.38 88888.00 2017-01-06 06:55:55.125 006 12599.80 55.55 54474.35 88888.00 2017-01-06 06:55:55.250 006 12599.77 55.58 54474.38 88888.00 2017-01-06 06:55:55.375 006 12599.80 55.58 54474.38 88888.00 2017-01-06 06:55:55.500 006 12599.77 55.60 54474.38 88888.00 2017-01-06 06:55:55.625 006 12599.80 55.60 54474.38 88888.00 2017-01-06 06:55:55.750 006 12599.88 55.62 54474.38 88888.00 2017-01-06 06:55:55.875 006 12599.85 55.60 54474.38 88888.00 2017-01-06 06:55:56.000 006 12599.77 55.58 54474.35 88888.00 2017-01-06 06:55:56.125 006 12599.75 55.60 54474.35 88888.00 2017-01-06 06:55:56.250 006 12599.75 55.60 54474.38 88888.00 2017-01-06 06:55:56.375 006 12599.77 55.60 54474.38 88888.00 2017-01-06 06:55:56.500 006 12599.73 55.58 54474.35 88888.00 2017-01-06 06:55:56.625 006 12599.73 55.60 54474.35 88888.00 2017-01-06 06:55:56.750 006 12599.73 55.55 54474.38 88888.00 2017-01-06 06:55:56.875 006 12599.67 55.58 54474.38 88888.00 2017-01-06 06:55:57.000 006 12599.62 55.52 54474.35 88888.00 2017-01-06 06:55:57.125 006 12599.60 55.55 54474.38 88888.00 2017-01-06 06:55:57.250 006 12599.70 55.52 54474.38 88888.00 2017-01-06 06:55:57.375 006 12599.70 55.55 54474.38 88888.00 2017-01-06 06:55:57.500 006 12599.70 55.55 54474.35 88888.00 2017-01-06 06:55:57.625 006 12599.65 55.55 54474.35 88888.00 2017-01-06 06:55:57.750 006 12599.60 55.55 54474.35 88888.00 2017-01-06 06:55:57.875 006 12599.52 55.58 54474.35 88888.00 2017-01-06 06:55:58.000 006 12599.55 55.60 54474.35 88888.00 2017-01-06 06:55:58.125 006 12599.52 55.58 54474.35 88888.00 2017-01-06 06:55:58.250 006 12599.55 55.52 54474.35 88888.00 2017-01-06 06:55:58.375 006 12599.60 55.52 54474.38 88888.00 2017-01-06 06:55:58.500 006 12599.62 55.55 54474.35 88888.00 2017-01-06 06:55:58.625 006 12599.62 55.58 54474.35 88888.00 2017-01-06 06:55:58.750 006 12599.60 55.52 54474.32 88888.00 2017-01-06 06:55:58.875 006 12599.65 55.52 54474.35 88888.00 2017-01-06 06:55:59.000 006 12599.62 55.52 54474.32 88888.00 2017-01-06 06:55:59.125 006 12599.52 55.55 54474.35 88888.00 2017-01-06 06:55:59.250 006 12599.52 55.52 54474.35 88888.00 2017-01-06 06:55:59.375 006 12599.60 55.52 54474.35 88888.00 2017-01-06 06:55:59.500 006 12599.60 55.55 54474.35 88888.00 2017-01-06 06:55:59.625 006 12599.60 55.52 54474.32 88888.00 2017-01-06 06:55:59.750 006 12599.58 55.55 54474.32 88888.00 2017-01-06 06:55:59.875 006 12599.60 55.52 54474.35 88888.00 2017-01-06 06:56:00.000 006 12599.60 55.52 54474.35 88888.00 2017-01-06 06:56:00.125 006 12599.55 55.52 54474.35 88888.00 2017-01-06 06:56:00.250 006 12599.52 55.52 54474.35 88888.00 2017-01-06 06:56:00.375 006 12599.55 55.50 54474.32 88888.00 2017-01-06 06:56:00.500 006 12599.55 55.50 54474.32 88888.00 2017-01-06 06:56:00.625 006 12599.48 55.48 54474.32 88888.00 2017-01-06 06:56:00.750 006 12599.45 55.48 54474.32 88888.00 2017-01-06 06:56:00.875 006 12599.48 55.48 54474.35 88888.00 2017-01-06 06:56:01.000 006 12599.48 55.45 54474.32 88888.00 2017-01-06 06:56:01.125 006 12599.48 55.52 54474.35 88888.00 2017-01-06 06:56:01.250 006 12599.48 55.52 54474.35 88888.00 2017-01-06 06:56:01.375 006 12599.50 55.50 54474.35 88888.00 2017-01-06 06:56:01.500 006 12599.45 55.50 54474.32 88888.00 2017-01-06 06:56:01.625 006 12599.50 55.50 54474.32 88888.00 2017-01-06 06:56:01.750 006 12599.55 55.48 54474.32 88888.00 2017-01-06 06:56:01.875 006 12599.48 55.48 54474.32 88888.00 2017-01-06 06:56:02.000 006 12599.45 55.48 54474.30 88888.00 2017-01-06 06:56:02.125 006 12599.45 55.50 54474.30 88888.00 2017-01-06 06:56:02.250 006 12599.48 55.48 54474.32 88888.00 2017-01-06 06:56:02.375 006 12599.55 55.48 54474.32 88888.00 2017-01-06 06:56:02.500 006 12599.50 55.45 54474.30 88888.00 2017-01-06 06:56:02.625 006 12599.45 55.45 54474.30 88888.00 2017-01-06 06:56:02.750 006 12599.52 55.48 54474.30 88888.00 2017-01-06 06:56:02.875 006 12599.50 55.48 54474.30 88888.00 2017-01-06 06:56:03.000 006 12599.45 55.45 54474.30 88888.00 2017-01-06 06:56:03.125 006 12599.42 55.45 54474.30 88888.00 2017-01-06 06:56:03.250 006 12599.45 55.48 54474.30 88888.00 2017-01-06 06:56:03.375 006 12599.48 55.48 54474.28 88888.00 2017-01-06 06:56:03.500 006 12599.52 55.42 54474.28 88888.00 2017-01-06 06:56:03.625 006 12599.48 55.42 54474.28 88888.00 2017-01-06 06:56:03.750 006 12599.40 55.42 54474.30 88888.00 2017-01-06 06:56:03.875 006 12599.40 55.42 54474.28 88888.00 2017-01-06 06:56:04.000 006 12599.45 55.45 54474.28 88888.00 2017-01-06 06:56:04.125 006 12599.42 55.42 54474.30 88888.00 2017-01-06 06:56:04.250 006 12599.40 55.42 54474.28 88888.00 2017-01-06 06:56:04.375 006 12599.40 55.45 54474.28 88888.00 2017-01-06 06:56:04.500 006 12599.38 55.45 54474.28 88888.00 2017-01-06 06:56:04.625 006 12599.38 55.45 54474.28 88888.00 2017-01-06 06:56:04.750 006 12599.42 55.45 54474.25 88888.00 2017-01-06 06:56:04.875 006 12599.42 55.42 54474.28 88888.00 2017-01-06 06:56:05.000 006 12599.45 55.45 54474.25 88888.00 2017-01-06 06:56:05.125 006 12599.42 55.48 54474.25 88888.00 2017-01-06 06:56:05.250 006 12599.38 55.45 54474.22 88888.00 2017-01-06 06:56:05.375 006 12599.35 55.42 54474.22 88888.00 2017-01-06 06:56:05.500 006 12599.38 55.40 54474.22 88888.00 2017-01-06 06:56:05.625 006 12599.40 55.40 54474.22 88888.00 2017-01-06 06:56:05.750 006 12599.40 55.42 54474.22 88888.00 2017-01-06 06:56:05.875 006 12599.45 55.45 54474.25 88888.00 2017-01-06 06:56:06.000 006 12599.42 55.42 54474.20 88888.00 2017-01-06 06:56:06.125 006 12599.38 55.45 54474.22 88888.00 2017-01-06 06:56:06.250 006 12599.33 55.42 54474.22 88888.00 2017-01-06 06:56:06.375 006 12599.33 55.42 54474.25 88888.00 2017-01-06 06:56:06.500 006 12599.38 55.42 54474.25 88888.00 2017-01-06 06:56:06.625 006 12599.38 55.42 54474.25 88888.00 2017-01-06 06:56:06.750 006 12599.35 55.42 54474.28 88888.00 2017-01-06 06:56:06.875 006 12599.35 55.45 54474.25 88888.00 2017-01-06 06:56:07.000 006 12599.42 55.45 54474.22 88888.00 2017-01-06 06:56:07.125 006 12599.33 55.40 54474.20 88888.00 2017-01-06 06:56:07.250 006 12599.25 55.40 54474.20 88888.00 2017-01-06 06:56:07.375 006 12599.30 55.40 54474.22 88888.00 2017-01-06 06:56:07.500 006 12599.38 55.42 54474.25 88888.00 2017-01-06 06:56:07.625 006 12599.38 55.45 54474.22 88888.00 2017-01-06 06:56:07.750 006 12599.40 55.45 54474.22 88888.00 2017-01-06 06:56:07.875 006 12599.40 55.42 54474.20 88888.00 2017-01-06 06:56:08.000 006 12599.40 55.35 54474.22 88888.00 2017-01-06 06:56:08.125 006 12599.42 55.38 54474.22 88888.00 2017-01-06 06:56:08.250 006 12599.50 55.38 54474.25 88888.00 2017-01-06 06:56:08.375 006 12599.48 55.40 54474.25 88888.00 2017-01-06 06:56:08.500 006 12599.40 55.42 54474.22 88888.00 2017-01-06 06:56:08.625 006 12599.42 55.42 54474.22 88888.00 2017-01-06 06:56:08.750 006 12599.45 55.42 54474.22 88888.00 2017-01-06 06:56:08.875 006 12599.45 55.42 54474.22 88888.00 2017-01-06 06:56:09.000 006 12599.42 55.38 54474.22 88888.00 2017-01-06 06:56:09.125 006 12599.45 55.40 54474.22 88888.00 2017-01-06 06:56:09.250 006 12599.50 55.38 54474.20 88888.00 2017-01-06 06:56:09.375 006 12599.50 55.40 54474.20 88888.00 2017-01-06 06:56:09.500 006 12599.58 55.40 54474.22 88888.00 2017-01-06 06:56:09.625 006 12599.55 55.40 54474.25 88888.00 2017-01-06 06:56:09.750 006 12599.48 55.42 54474.22 88888.00 2017-01-06 06:56:09.875 006 12599.48 55.40 54474.22 88888.00 2017-01-06 06:56:10.000 006 12599.50 55.40 54474.20 88888.00 2017-01-06 06:56:10.125 006 12599.52 55.42 54474.22 88888.00 2017-01-06 06:56:10.250 006 12599.45 55.40 54474.18 88888.00 2017-01-06 06:56:10.375 006 12599.45 55.40 54474.18 88888.00 2017-01-06 06:56:10.500 006 12599.52 55.40 54474.20 88888.00 2017-01-06 06:56:10.625 006 12599.52 55.35 54474.18 88888.00 2017-01-06 06:56:10.750 006 12599.55 55.35 54474.20 88888.00 2017-01-06 06:56:10.875 006 12599.52 55.38 54474.20 88888.00 2017-01-06 06:56:11.000 006 12599.45 55.40 54474.18 88888.00 2017-01-06 06:56:11.125 006 12599.45 55.38 54474.20 88888.00 2017-01-06 06:56:11.250 006 12599.42 55.33 54474.22 88888.00 2017-01-06 06:56:11.375 006 12599.45 55.33 54474.20 88888.00 2017-01-06 06:56:11.500 006 12599.48 55.35 54474.20 88888.00 2017-01-06 06:56:11.625 006 12599.48 55.38 54474.18 88888.00 2017-01-06 06:56:11.750 006 12599.48 55.33 54474.20 88888.00 2017-01-06 06:56:11.875 006 12599.42 55.35 54474.18 88888.00 2017-01-06 06:56:12.000 006 12599.48 55.38 54474.15 88888.00 2017-01-06 06:56:12.125 006 12599.58 55.33 54474.18 88888.00 2017-01-06 06:56:12.250 006 12599.58 55.35 54474.20 88888.00 2017-01-06 06:56:12.375 006 12599.58 55.38 54474.18 88888.00 2017-01-06 06:56:12.500 006 12599.58 55.35 54474.18 88888.00 2017-01-06 06:56:12.625 006 12599.55 55.35 54474.15 88888.00 2017-01-06 06:56:12.750 006 12599.50 55.30 54474.18 88888.00 2017-01-06 06:56:12.875 006 12599.52 55.33 54474.18 88888.00 2017-01-06 06:56:13.000 006 12599.55 55.35 54474.18 88888.00 2017-01-06 06:56:13.125 006 12599.55 55.33 54474.22 88888.00 2017-01-06 06:56:13.250 006 12599.58 55.33 54474.20 88888.00 2017-01-06 06:56:13.375 006 12599.52 55.33 54474.18 88888.00 2017-01-06 06:56:13.500 006 12599.50 55.33 54474.18 88888.00 2017-01-06 06:56:13.625 006 12599.48 55.35 54474.15 88888.00 2017-01-06 06:56:13.750 006 12599.48 55.35 54474.15 88888.00 2017-01-06 06:56:13.875 006 12599.50 55.30 54474.15 88888.00 2017-01-06 06:56:14.000 006 12599.55 55.30 54474.15 88888.00 2017-01-06 06:56:14.125 006 12599.55 55.30 54474.12 88888.00 2017-01-06 06:56:14.250 006 12599.55 55.33 54474.12 88888.00 2017-01-06 06:56:14.375 006 12599.60 55.33 54474.15 88888.00 2017-01-06 06:56:14.500 006 12599.58 55.30 54474.15 88888.00 2017-01-06 06:56:14.625 006 12599.62 55.30 54474.15 88888.00 2017-01-06 06:56:14.750 006 12599.62 55.30 54474.15 88888.00 2017-01-06 06:56:14.875 006 12599.52 55.30 54474.18 88888.00 2017-01-06 06:56:15.000 006 12599.50 55.30 54474.12 88888.00 2017-01-06 06:56:15.125 006 12599.52 55.25 54474.12 88888.00 2017-01-06 06:56:15.250 006 12599.42 55.23 54474.12 88888.00 2017-01-06 06:56:15.375 006 12599.50 55.25 54474.10 88888.00 2017-01-06 06:56:15.500 006 12599.55 55.25 54474.12 88888.00 2017-01-06 06:56:15.625 006 12599.50 55.23 54474.15 88888.00 2017-01-06 06:56:15.750 006 12599.55 55.23 54474.12 88888.00 2017-01-06 06:56:15.875 006 12599.58 55.25 54474.15 88888.00 2017-01-06 06:56:16.000 006 12599.55 55.25 54474.12 88888.00 2017-01-06 06:56:16.125 006 12599.65 55.25 54474.12 88888.00 2017-01-06 06:56:16.250 006 12599.70 55.23 54474.12 88888.00 2017-01-06 06:56:16.375 006 12599.70 55.25 54474.12 88888.00 2017-01-06 06:56:16.500 006 12599.62 55.25 54474.12 88888.00 2017-01-06 06:56:16.625 006 12599.62 55.25 54474.12 88888.00 2017-01-06 06:56:16.750 006 12599.58 55.25 54474.12 88888.00 2017-01-06 06:56:16.875 006 12599.58 55.27 54474.12 88888.00 2017-01-06 06:56:17.000 006 12599.52 55.25 54474.12 88888.00 2017-01-06 06:56:17.125 006 12599.50 55.23 54474.12 88888.00 2017-01-06 06:56:17.250 006 12599.55 55.23 54474.12 88888.00 2017-01-06 06:56:17.375 006 12599.58 55.25 54474.12 88888.00 2017-01-06 06:56:17.500 006 12599.55 55.25 54474.12 88888.00 2017-01-06 06:56:17.625 006 12599.50 55.23 54474.10 88888.00 2017-01-06 06:56:17.750 006 12599.48 55.23 54474.10 88888.00 2017-01-06 06:56:17.875 006 12599.48 55.20 54474.12 88888.00 2017-01-06 06:56:18.000 006 12599.45 55.23 54474.10 88888.00 2017-01-06 06:56:18.125 006 12599.45 55.23 54474.10 88888.00 2017-01-06 06:56:18.250 006 12599.45 55.23 54474.07 88888.00 2017-01-06 06:56:18.375 006 12599.42 55.23 54474.07 88888.00 2017-01-06 06:56:18.500 006 12599.42 55.23 54474.07 88888.00 2017-01-06 06:56:18.625 006 12599.42 55.23 54474.10 88888.00 2017-01-06 06:56:18.750 006 12599.40 55.25 54474.10 88888.00 2017-01-06 06:56:18.875 006 12599.42 55.20 54474.10 88888.00 2017-01-06 06:56:19.000 006 12599.38 55.20 54474.07 88888.00 2017-01-06 06:56:19.125 006 12599.35 55.20 54474.10 88888.00 2017-01-06 06:56:19.250 006 12599.35 55.20 54474.10 88888.00 2017-01-06 06:56:19.375 006 12599.35 55.20 54474.10 88888.00 2017-01-06 06:56:19.500 006 12599.30 55.20 54474.12 88888.00 2017-01-06 06:56:19.625 006 12599.30 55.20 54474.12 88888.00 2017-01-06 06:56:19.750 006 12599.33 55.23 54474.12 88888.00 2017-01-06 06:56:19.875 006 12599.30 55.23 54474.15 88888.00 2017-01-06 06:56:20.000 006 12599.30 55.23 54474.10 88888.00 2017-01-06 06:56:20.125 006 12599.33 55.23 54474.10 88888.00 2017-01-06 06:56:20.250 006 12599.38 55.20 54474.10 88888.00 2017-01-06 06:56:20.375 006 12599.35 55.20 54474.10 88888.00 2017-01-06 06:56:20.500 006 12599.35 55.20 54474.10 88888.00 2017-01-06 06:56:20.625 006 12599.38 55.17 54474.12 88888.00 2017-01-06 06:56:20.750 006 12599.33 55.17 54474.12 88888.00 2017-01-06 06:56:20.875 006 12599.30 55.20 54474.10 88888.00 2017-01-06 06:56:21.000 006 12599.33 55.17 54474.12 88888.00 2017-01-06 06:56:21.125 006 12599.30 55.15 54474.15 88888.00 2017-01-06 06:56:21.250 006 12599.25 55.15 54474.12 88888.00 2017-01-06 06:56:21.375 006 12599.25 55.20 54474.12 88888.00 2017-01-06 06:56:21.500 006 12599.27 55.25 54474.10 88888.00 2017-01-06 06:56:21.625 006 12599.23 55.20 54474.10 88888.00 2017-01-06 06:56:21.750 006 12599.20 55.20 54474.10 88888.00 2017-01-06 06:56:21.875 006 12599.20 55.20 54474.10 88888.00 2017-01-06 06:56:22.000 006 12599.20 55.20 54474.10 88888.00 2017-01-06 06:56:22.125 006 12599.20 55.17 54474.07 88888.00 2017-01-06 06:56:22.250 006 12599.17 55.17 54474.07 88888.00 2017-01-06 06:56:22.375 006 12599.20 55.20 54474.07 88888.00 2017-01-06 06:56:22.500 006 12599.20 55.20 54474.07 88888.00 2017-01-06 06:56:22.625 006 12599.20 55.23 54474.07 88888.00 2017-01-06 06:56:22.750 006 12599.20 55.23 54474.10 88888.00 2017-01-06 06:56:22.875 006 12599.17 55.20 54474.07 88888.00 2017-01-06 06:56:23.000 006 12599.15 55.23 54474.07 88888.00 2017-01-06 06:56:23.125 006 12599.17 55.23 54474.10 88888.00 2017-01-06 06:56:23.250 006 12599.15 55.23 54474.10 88888.00 2017-01-06 06:56:23.375 006 12599.17 55.25 54474.07 88888.00 2017-01-06 06:56:23.500 006 12599.17 55.23 54474.10 88888.00 2017-01-06 06:56:23.625 006 12599.20 55.20 54474.07 88888.00 2017-01-06 06:56:23.750 006 12599.17 55.20 54474.10 88888.00 2017-01-06 06:56:23.875 006 12599.15 55.23 54474.07 88888.00 2017-01-06 06:56:24.000 006 12599.17 55.23 54474.07 88888.00 2017-01-06 06:56:24.125 006 12599.15 55.20 54474.10 88888.00 2017-01-06 06:56:24.250 006 12599.02 55.20 54474.10 88888.00 2017-01-06 06:56:24.375 006 12599.10 55.20 54474.10 88888.00 2017-01-06 06:56:24.500 006 12599.12 55.20 54474.07 88888.00 2017-01-06 06:56:24.625 006 12599.15 55.23 54474.05 88888.00 2017-01-06 06:56:24.750 006 12599.15 55.23 54474.07 88888.00 2017-01-06 06:56:24.875 006 12599.12 55.20 54474.10 88888.00 2017-01-06 06:56:25.000 006 12599.15 55.20 54474.07 88888.00 2017-01-06 06:56:25.125 006 12599.17 55.25 54474.07 88888.00 2017-01-06 06:56:25.250 006 12599.08 55.23 54474.07 88888.00 2017-01-06 06:56:25.375 006 12599.12 55.23 54474.05 88888.00 2017-01-06 06:56:25.500 006 12599.10 55.25 54474.05 88888.00 2017-01-06 06:56:25.625 006 12599.08 55.25 54474.07 88888.00 2017-01-06 06:56:25.750 006 12599.08 55.25 54474.05 88888.00 2017-01-06 06:56:25.875 006 12599.05 55.25 54474.05 88888.00 2017-01-06 06:56:26.000 006 12599.10 55.25 54474.05 88888.00 2017-01-06 06:56:26.125 006 12599.08 55.25 54474.05 88888.00 2017-01-06 06:56:26.250 006 12598.98 55.23 54474.05 88888.00 2017-01-06 06:56:26.375 006 12599.02 55.23 54474.07 88888.00 2017-01-06 06:56:26.500 006 12599.05 55.25 54474.07 88888.00 2017-01-06 06:56:26.625 006 12599.02 55.25 54474.05 88888.00 2017-01-06 06:56:26.750 006 12599.00 55.25 54474.05 88888.00 2017-01-06 06:56:26.875 006 12599.00 55.25 54474.07 88888.00 2017-01-06 06:56:27.000 006 12599.00 55.27 54474.05 88888.00 2017-01-06 06:56:27.125 006 12598.98 55.25 54474.03 88888.00 2017-01-06 06:56:27.250 006 12598.92 55.23 54474.05 88888.00 2017-01-06 06:56:27.375 006 12598.98 55.27 54474.05 88888.00 2017-01-06 06:56:27.500 006 12599.00 55.30 54474.05 88888.00 2017-01-06 06:56:27.625 006 12598.95 55.25 54474.07 88888.00 2017-01-06 06:56:27.750 006 12598.98 55.25 54474.10 88888.00 2017-01-06 06:56:27.875 006 12599.00 55.27 54474.05 88888.00 2017-01-06 06:56:28.000 006 12599.08 55.27 54474.03 88888.00 2017-01-06 06:56:28.125 006 12599.05 55.23 54474.00 88888.00 2017-01-06 06:56:28.250 006 12599.00 55.25 54474.00 88888.00 2017-01-06 06:56:28.375 006 12598.98 55.27 54474.00 88888.00 2017-01-06 06:56:28.500 006 12599.00 55.27 54474.03 88888.00 2017-01-06 06:56:28.625 006 12599.08 55.27 54474.03 88888.00 2017-01-06 06:56:28.750 006 12599.12 55.27 54474.00 88888.00 2017-01-06 06:56:28.875 006 12599.12 55.27 54474.00 88888.00 2017-01-06 06:56:29.000 006 12599.12 55.25 54474.00 88888.00 2017-01-06 06:56:29.125 006 12599.12 55.30 54474.00 88888.00 2017-01-06 06:56:29.250 006 12599.17 55.30 54473.97 88888.00 2017-01-06 06:56:29.375 006 12599.20 55.27 54473.97 88888.00 2017-01-06 06:56:29.500 006 12599.20 55.27 54473.95 88888.00 2017-01-06 06:56:29.625 006 12599.10 55.25 54473.97 88888.00 2017-01-06 06:56:29.750 006 12599.05 55.27 54473.97 88888.00 2017-01-06 06:56:29.875 006 12599.08 55.27 54473.97 88888.00 2017-01-06 06:56:30.000 006 12599.12 55.27 54473.97 88888.00 2017-01-06 06:56:30.125 006 12599.17 55.30 54473.97 88888.00 2017-01-06 06:56:30.250 006 12599.12 55.27 54473.97 88888.00 2017-01-06 06:56:30.375 006 12599.10 55.27 54473.97 88888.00 2017-01-06 06:56:30.500 006 12599.10 55.27 54473.97 88888.00 2017-01-06 06:56:30.625 006 12599.17 55.30 54473.97 88888.00 2017-01-06 06:56:30.750 006 12599.23 55.33 54473.97 88888.00 2017-01-06 06:56:30.875 006 12599.20 55.35 54473.97 88888.00 2017-01-06 06:56:31.000 006 12599.23 55.35 54473.97 88888.00 2017-01-06 06:56:31.125 006 12599.15 55.38 54474.00 88888.00 2017-01-06 06:56:31.250 006 12599.12 55.33 54473.97 88888.00 2017-01-06 06:56:31.375 006 12599.20 55.33 54473.95 88888.00 2017-01-06 06:56:31.500 006 12599.23 55.35 54473.95 88888.00 2017-01-06 06:56:31.625 006 12599.23 55.30 54473.97 88888.00 2017-01-06 06:56:31.750 006 12599.30 55.35 54473.95 88888.00 2017-01-06 06:56:31.875 006 12599.27 55.35 54473.95 88888.00 2017-01-06 06:56:32.000 006 12599.30 55.33 54473.95 88888.00 2017-01-06 06:56:32.125 006 12599.27 55.33 54473.95 88888.00 2017-01-06 06:56:32.250 006 12599.33 55.35 54473.95 88888.00 2017-01-06 06:56:32.375 006 12599.35 55.33 54473.93 88888.00 2017-01-06 06:56:32.500 006 12599.33 55.33 54473.93 88888.00 2017-01-06 06:56:32.625 006 12599.27 55.33 54473.90 88888.00 2017-01-06 06:56:32.750 006 12599.27 55.33 54473.90 88888.00 2017-01-06 06:56:32.875 006 12599.38 55.33 54473.90 88888.00 2017-01-06 06:56:33.000 006 12599.42 55.35 54473.90 88888.00 2017-01-06 06:56:33.125 006 12599.40 55.35 54473.90 88888.00 2017-01-06 06:56:33.250 006 12599.35 55.35 54473.88 88888.00 2017-01-06 06:56:33.375 006 12599.40 55.38 54473.90 88888.00 2017-01-06 06:56:33.500 006 12599.50 55.38 54473.90 88888.00 2017-01-06 06:56:33.625 006 12599.42 55.33 54473.90 88888.00 2017-01-06 06:56:33.750 006 12599.40 55.33 54473.93 88888.00 2017-01-06 06:56:33.875 006 12599.42 55.35 54473.90 88888.00 2017-01-06 06:56:34.000 006 12599.45 55.35 54473.88 88888.00 2017-01-06 06:56:34.125 006 12599.50 55.35 54473.90 88888.00 2017-01-06 06:56:34.250 006 12599.50 55.33 54473.90 88888.00 2017-01-06 06:56:34.375 006 12599.52 55.33 54473.90 88888.00 2017-01-06 06:56:34.500 006 12599.52 55.33 54473.88 88888.00 2017-01-06 06:56:34.625 006 12599.55 55.35 54473.88 88888.00 2017-01-06 06:56:34.750 006 12599.58 55.33 54473.88 88888.00 2017-01-06 06:56:34.875 006 12599.58 55.30 54473.88 88888.00 2017-01-06 06:56:35.000 006 12599.58 55.33 54473.88 88888.00 2017-01-06 06:56:35.125 006 12599.55 55.38 54473.90 88888.00 2017-01-06 06:56:35.250 006 12599.55 55.35 54473.90 88888.00 2017-01-06 06:56:35.375 006 12599.58 55.35 54473.90 88888.00 2017-01-06 06:56:35.500 006 12599.58 55.38 54473.88 88888.00 2017-01-06 06:56:35.625 006 12599.58 55.35 54473.85 88888.00 2017-01-06 06:56:35.750 006 12599.62 55.33 54473.85 88888.00 2017-01-06 06:56:35.875 006 12599.60 55.35 54473.88 88888.00 2017-01-06 06:56:36.000 006 12599.65 55.35 54473.88 88888.00 2017-01-06 06:56:36.125 006 12599.70 55.38 54473.90 88888.00 2017-01-06 06:56:36.250 006 12599.73 55.33 54473.90 88888.00 2017-01-06 06:56:36.375 006 12599.70 55.35 54473.90 88888.00 2017-01-06 06:56:36.500 006 12599.75 55.33 54473.85 88888.00 2017-01-06 06:56:36.625 006 12599.75 55.35 54473.88 88888.00 2017-01-06 06:56:36.750 006 12599.67 55.35 54473.88 88888.00 2017-01-06 06:56:36.875 006 12599.70 55.38 54473.85 88888.00 2017-01-06 06:56:37.000 006 12599.75 55.38 54473.85 88888.00 2017-01-06 06:56:37.125 006 12599.80 55.40 54473.88 88888.00 2017-01-06 06:56:37.250 006 12599.75 55.38 54473.85 88888.00 2017-01-06 06:56:37.375 006 12599.77 55.38 54473.85 88888.00 2017-01-06 06:56:37.500 006 12599.77 55.33 54473.88 88888.00 2017-01-06 06:56:37.625 006 12599.70 55.33 54473.85 88888.00 2017-01-06 06:56:37.750 006 12599.73 55.35 54473.82 88888.00 2017-01-06 06:56:37.875 006 12599.73 55.38 54473.82 88888.00 2017-01-06 06:56:38.000 006 12599.75 55.35 54473.82 88888.00 2017-01-06 06:56:38.125 006 12599.80 55.38 54473.82 88888.00 2017-01-06 06:56:38.250 006 12599.77 55.35 54473.82 88888.00 2017-01-06 06:56:38.375 006 12599.77 55.30 54473.80 88888.00 2017-01-06 06:56:38.500 006 12599.77 55.33 54473.80 88888.00 2017-01-06 06:56:38.625 006 12599.77 55.33 54473.80 88888.00 2017-01-06 06:56:38.750 006 12599.75 55.33 54473.80 88888.00 2017-01-06 06:56:38.875 006 12599.80 55.33 54473.80 88888.00 2017-01-06 06:56:39.000 006 12599.83 55.33 54473.80 88888.00 2017-01-06 06:56:39.125 006 12599.83 55.33 54473.82 88888.00 2017-01-06 06:56:39.250 006 12599.83 55.33 54473.82 88888.00 2017-01-06 06:56:39.375 006 12599.83 55.35 54473.82 88888.00 2017-01-06 06:56:39.500 006 12599.80 55.33 54473.80 88888.00 2017-01-06 06:56:39.625 006 12599.83 55.33 54473.82 88888.00 2017-01-06 06:56:39.750 006 12599.80 55.33 54473.82 88888.00 2017-01-06 06:56:39.875 006 12599.83 55.35 54473.80 88888.00 2017-01-06 06:56:40.000 006 12599.83 55.33 54473.80 88888.00 2017-01-06 06:56:40.125 006 12599.77 55.30 54473.80 88888.00 2017-01-06 06:56:40.250 006 12599.83 55.33 54473.80 88888.00 2017-01-06 06:56:40.375 006 12599.83 55.30 54473.80 88888.00 2017-01-06 06:56:40.500 006 12599.88 55.27 54473.80 88888.00 2017-01-06 06:56:40.625 006 12599.83 55.30 54473.80 88888.00 2017-01-06 06:56:40.750 006 12599.83 55.33 54473.82 88888.00 2017-01-06 06:56:40.875 006 12599.85 55.33 54473.82 88888.00 2017-01-06 06:56:41.000 006 12599.85 55.30 54473.82 88888.00 2017-01-06 06:56:41.125 006 12599.85 55.27 54473.80 88888.00 2017-01-06 06:56:41.250 006 12599.85 55.30 54473.80 88888.00 2017-01-06 06:56:41.375 006 12599.92 55.33 54473.80 88888.00 2017-01-06 06:56:41.500 006 12599.92 55.35 54473.82 88888.00 2017-01-06 06:56:41.625 006 12599.90 55.35 54473.80 88888.00 2017-01-06 06:56:41.750 006 12599.90 55.30 54473.80 88888.00 2017-01-06 06:56:41.875 006 12599.85 55.27 54473.80 88888.00 2017-01-06 06:56:42.000 006 12599.83 55.30 54473.78 88888.00 2017-01-06 06:56:42.125 006 12599.88 55.30 54473.80 88888.00 2017-01-06 06:56:42.250 006 12599.88 55.25 54473.80 88888.00 2017-01-06 06:56:42.375 006 12599.85 55.27 54473.80 88888.00 2017-01-06 06:56:42.500 006 12599.85 55.30 54473.80 88888.00 2017-01-06 06:56:42.625 006 12599.83 55.30 54473.82 88888.00 2017-01-06 06:56:42.750 006 12599.85 55.30 54473.80 88888.00 2017-01-06 06:56:42.875 006 12599.88 55.30 54473.80 88888.00 2017-01-06 06:56:43.000 006 12599.83 55.33 54473.80 88888.00 2017-01-06 06:56:43.125 006 12599.75 55.30 54473.80 88888.00 2017-01-06 06:56:43.250 006 12599.80 55.30 54473.80 88888.00 2017-01-06 06:56:43.375 006 12599.95 55.30 54473.82 88888.00 2017-01-06 06:56:43.500 006 12599.90 55.27 54473.78 88888.00 2017-01-06 06:56:43.625 006 12599.88 55.27 54473.80 88888.00 2017-01-06 06:56:43.750 006 12599.77 55.27 54473.78 88888.00 2017-01-06 06:56:43.875 006 12599.75 55.25 54473.78 88888.00 2017-01-06 06:56:44.000 006 12599.80 55.25 54473.78 88888.00 2017-01-06 06:56:44.125 006 12599.90 55.25 54473.80 88888.00 2017-01-06 06:56:44.250 006 12599.90 55.27 54473.82 88888.00 2017-01-06 06:56:44.375 006 12599.85 55.27 54473.80 88888.00 2017-01-06 06:56:44.500 006 12599.88 55.25 54473.80 88888.00 2017-01-06 06:56:44.625 006 12599.92 55.27 54473.80 88888.00 2017-01-06 06:56:44.750 006 12599.92 55.25 54473.80 88888.00 2017-01-06 06:56:44.875 006 12599.88 55.25 54473.80 88888.00 2017-01-06 06:56:45.000 006 12599.90 55.27 54473.78 88888.00 2017-01-06 06:56:45.125 006 12599.95 55.27 54473.78 88888.00 2017-01-06 06:56:45.250 006 12599.92 55.27 54473.78 88888.00 2017-01-06 06:56:45.375 006 12599.88 55.27 54473.78 88888.00 2017-01-06 06:56:45.500 006 12599.83 55.25 54473.78 88888.00 2017-01-06 06:56:45.625 006 12599.83 55.30 54473.80 88888.00 2017-01-06 06:56:45.750 006 12599.90 55.25 54473.75 88888.00 2017-01-06 06:56:45.875 006 12599.90 55.30 54473.75 88888.00 2017-01-06 06:56:46.000 006 12599.85 55.25 54473.75 88888.00 2017-01-06 06:56:46.125 006 12599.88 55.25 54473.80 88888.00 2017-01-06 06:56:46.250 006 12599.83 55.30 54473.80 88888.00 2017-01-06 06:56:46.375 006 12599.83 55.27 54473.82 88888.00 2017-01-06 06:56:46.500 006 12599.83 55.25 54473.80 88888.00 2017-01-06 06:56:46.625 006 12599.85 55.25 54473.78 88888.00 2017-01-06 06:56:46.750 006 12599.83 55.30 54473.78 88888.00 2017-01-06 06:56:46.875 006 12599.80 55.30 54473.80 88888.00 2017-01-06 06:56:47.000 006 12599.88 55.25 54473.78 88888.00 2017-01-06 06:56:47.125 006 12599.88 55.23 54473.80 88888.00 2017-01-06 06:56:47.250 006 12599.83 55.20 54473.80 88888.00 2017-01-06 06:56:47.375 006 12599.83 55.23 54473.78 88888.00 2017-01-06 06:56:47.500 006 12599.83 55.25 54473.80 88888.00 2017-01-06 06:56:47.625 006 12599.85 55.25 54473.80 88888.00 2017-01-06 06:56:47.750 006 12599.88 55.25 54473.82 88888.00 2017-01-06 06:56:47.875 006 12599.90 55.27 54473.82 88888.00 2017-01-06 06:56:48.000 006 12599.88 55.25 54473.80 88888.00 2017-01-06 06:56:48.125 006 12599.83 55.25 54473.80 88888.00 2017-01-06 06:56:48.250 006 12599.80 55.25 54473.80 88888.00 2017-01-06 06:56:48.375 006 12599.80 55.27 54473.80 88888.00 2017-01-06 06:56:48.500 006 12599.75 55.25 54473.78 88888.00 2017-01-06 06:56:48.625 006 12599.75 55.25 54473.80 88888.00 2017-01-06 06:56:48.750 006 12599.77 55.23 54473.82 88888.00 2017-01-06 06:56:48.875 006 12599.77 55.25 54473.82 88888.00 2017-01-06 06:56:49.000 006 12599.80 55.23 54473.80 88888.00 2017-01-06 06:56:49.125 006 12599.77 55.25 54473.78 88888.00 2017-01-06 06:56:49.250 006 12599.77 55.20 54473.80 88888.00 2017-01-06 06:56:49.375 006 12599.77 55.20 54473.80 88888.00 2017-01-06 06:56:49.500 006 12599.83 55.20 54473.80 88888.00 2017-01-06 06:56:49.625 006 12599.83 55.20 54473.80 88888.00 2017-01-06 06:56:49.750 006 12599.83 55.17 54473.78 88888.00 2017-01-06 06:56:49.875 006 12599.77 55.20 54473.78 88888.00 2017-01-06 06:56:50.000 006 12599.73 55.17 54473.78 88888.00 2017-01-06 06:56:50.125 006 12599.75 55.17 54473.80 88888.00 2017-01-06 06:56:50.250 006 12599.75 55.17 54473.78 88888.00 2017-01-06 06:56:50.375 006 12599.83 55.20 54473.78 88888.00 2017-01-06 06:56:50.500 006 12599.83 55.17 54473.80 88888.00 2017-01-06 06:56:50.625 006 12599.80 55.15 54473.80 88888.00 2017-01-06 06:56:50.750 006 12599.77 55.17 54473.78 88888.00 2017-01-06 06:56:50.875 006 12599.77 55.17 54473.78 88888.00 2017-01-06 06:56:51.000 006 12599.80 55.17 54473.80 88888.00 2017-01-06 06:56:51.125 006 12599.75 55.17 54473.80 88888.00 2017-01-06 06:56:51.250 006 12599.75 55.15 54473.80 88888.00 2017-01-06 06:56:51.375 006 12599.80 55.17 54473.80 88888.00 2017-01-06 06:56:51.500 006 12599.77 55.15 54473.80 88888.00 2017-01-06 06:56:51.625 006 12599.67 55.15 54473.80 88888.00 2017-01-06 06:56:51.750 006 12599.60 55.15 54473.78 88888.00 2017-01-06 06:56:51.875 006 12599.60 55.12 54473.78 88888.00 2017-01-06 06:56:52.000 006 12599.65 55.15 54473.80 88888.00 2017-01-06 06:56:52.125 006 12599.62 55.15 54473.82 88888.00 2017-01-06 06:56:52.250 006 12599.75 55.12 54473.80 88888.00 2017-01-06 06:56:52.375 006 12599.77 55.15 54473.80 88888.00 2017-01-06 06:56:52.500 006 12599.73 55.12 54473.80 88888.00 2017-01-06 06:56:52.625 006 12599.65 55.15 54473.80 88888.00 2017-01-06 06:56:52.750 006 12599.65 55.15 54473.80 88888.00 2017-01-06 06:56:52.875 006 12599.58 55.15 54473.80 88888.00 2017-01-06 06:56:53.000 006 12599.55 55.15 54473.80 88888.00 2017-01-06 06:56:53.125 006 12599.58 55.17 54473.80 88888.00 2017-01-06 06:56:53.250 006 12599.60 55.12 54473.80 88888.00 2017-01-06 06:56:53.375 006 12599.60 55.15 54473.80 88888.00 2017-01-06 06:56:53.500 006 12599.58 55.12 54473.80 88888.00 2017-01-06 06:56:53.625 006 12599.58 55.08 54473.78 88888.00 2017-01-06 06:56:53.750 006 12599.58 55.08 54473.80 88888.00 2017-01-06 06:56:53.875 006 12599.58 55.12 54473.80 88888.00 2017-01-06 06:56:54.000 006 12599.55 55.12 54473.80 88888.00 2017-01-06 06:56:54.125 006 12599.52 55.15 54473.80 88888.00 2017-01-06 06:56:54.250 006 12599.55 55.08 54473.82 88888.00 2017-01-06 06:56:54.375 006 12599.58 55.05 54473.80 88888.00 2017-01-06 06:56:54.500 006 12599.58 55.08 54473.80 88888.00 2017-01-06 06:56:54.625 006 12599.55 55.05 54473.80 88888.00 2017-01-06 06:56:54.750 006 12599.50 55.05 54473.80 88888.00 2017-01-06 06:56:54.875 006 12599.48 55.05 54473.78 88888.00 2017-01-06 06:56:55.000 006 12599.45 55.08 54473.78 88888.00 2017-01-06 06:56:55.125 006 12599.48 55.05 54473.78 88888.00 2017-01-06 06:56:55.250 006 12599.50 54.98 54473.80 88888.00 2017-01-06 06:56:55.375 006 12599.50 55.00 54473.80 88888.00 2017-01-06 06:56:55.500 006 12599.45 55.02 54473.80 88888.00 2017-01-06 06:56:55.625 006 12599.42 55.00 54473.80 88888.00 2017-01-06 06:56:55.750 006 12599.48 55.02 54473.80 88888.00 2017-01-06 06:56:55.875 006 12599.40 55.00 54473.78 88888.00 2017-01-06 06:56:56.000 006 12599.35 55.00 54473.80 88888.00 2017-01-06 06:56:56.125 006 12599.38 55.00 54473.80 88888.00 2017-01-06 06:56:56.250 006 12599.42 55.00 54473.78 88888.00 2017-01-06 06:56:56.375 006 12599.50 55.00 54473.82 88888.00 2017-01-06 06:56:56.500 006 12599.50 55.02 54473.80 88888.00 2017-01-06 06:56:56.625 006 12599.48 55.00 54473.80 88888.00 2017-01-06 06:56:56.750 006 12599.45 54.95 54473.80 88888.00 2017-01-06 06:56:56.875 006 12599.48 54.98 54473.80 88888.00 2017-01-06 06:56:57.000 006 12599.45 55.00 54473.82 88888.00 2017-01-06 06:56:57.125 006 12599.35 54.98 54473.82 88888.00 2017-01-06 06:56:57.250 006 12599.27 54.95 54473.80 88888.00 2017-01-06 06:56:57.375 006 12599.33 54.98 54473.80 88888.00 2017-01-06 06:56:57.500 006 12599.35 54.98 54473.78 88888.00 2017-01-06 06:56:57.625 006 12599.38 54.98 54473.78 88888.00 2017-01-06 06:56:57.750 006 12599.38 54.95 54473.80 88888.00 2017-01-06 06:56:57.875 006 12599.33 54.90 54473.80 88888.00 2017-01-06 06:56:58.000 006 12599.25 54.90 54473.80 88888.00 2017-01-06 06:56:58.125 006 12599.25 54.92 54473.80 88888.00 2017-01-06 06:56:58.250 006 12599.27 54.90 54473.78 88888.00 2017-01-06 06:56:58.375 006 12599.30 54.92 54473.75 88888.00 2017-01-06 06:56:58.500 006 12599.30 54.88 54473.75 88888.00 2017-01-06 06:56:58.625 006 12599.27 54.90 54473.75 88888.00 2017-01-06 06:56:58.750 006 12599.27 54.90 54473.78 88888.00 2017-01-06 06:56:58.875 006 12599.27 54.90 54473.80 88888.00 2017-01-06 06:56:59.000 006 12599.27 54.90 54473.78 88888.00 2017-01-06 06:56:59.125 006 12599.30 54.90 54473.78 88888.00 2017-01-06 06:56:59.250 006 12599.27 54.90 54473.78 88888.00 2017-01-06 06:56:59.375 006 12599.25 54.88 54473.75 88888.00 2017-01-06 06:56:59.500 006 12599.25 54.88 54473.75 88888.00 2017-01-06 06:56:59.625 006 12599.20 54.85 54473.72 88888.00 2017-01-06 06:56:59.750 006 12599.12 54.83 54473.75 88888.00 2017-01-06 06:56:59.875 006 12599.12 54.83 54473.75 88888.00 2017-01-06 06:57:00.000 006 12599.12 54.83 54473.72 88888.00 2017-01-06 06:57:00.125 006 12599.12 54.85 54473.72 88888.00 2017-01-06 06:57:00.250 006 12599.08 54.85 54473.72 88888.00 2017-01-06 06:57:00.375 006 12599.08 54.85 54473.72 88888.00 2017-01-06 06:57:00.500 006 12599.12 54.85 54473.72 88888.00 2017-01-06 06:57:00.625 006 12599.15 54.83 54473.70 88888.00 2017-01-06 06:57:00.750 006 12599.12 54.83 54473.70 88888.00 2017-01-06 06:57:00.875 006 12599.08 54.77 54473.68 88888.00 2017-01-06 06:57:01.000 006 12599.08 54.77 54473.68 88888.00 2017-01-06 06:57:01.125 006 12599.10 54.80 54473.72 88888.00 2017-01-06 06:57:01.250 006 12599.12 54.80 54473.70 88888.00 2017-01-06 06:57:01.375 006 12599.12 54.80 54473.68 88888.00 2017-01-06 06:57:01.500 006 12599.12 54.75 54473.70 88888.00 2017-01-06 06:57:01.625 006 12599.10 54.75 54473.70 88888.00 2017-01-06 06:57:01.750 006 12599.15 54.77 54473.68 88888.00 2017-01-06 06:57:01.875 006 12599.23 54.83 54473.68 88888.00 2017-01-06 06:57:02.000 006 12599.30 54.80 54473.70 88888.00 2017-01-06 06:57:02.125 006 12599.25 54.77 54473.72 88888.00 2017-01-06 06:57:02.250 006 12599.17 54.70 54473.70 88888.00 2017-01-06 06:57:02.375 006 12599.15 54.73 54473.70 88888.00 2017-01-06 06:57:02.500 006 12599.15 54.73 54473.68 88888.00 2017-01-06 06:57:02.625 006 12599.20 54.73 54473.68 88888.00 2017-01-06 06:57:02.750 006 12599.25 54.73 54473.68 88888.00 2017-01-06 06:57:02.875 006 12599.25 54.73 54473.68 88888.00 2017-01-06 06:57:03.000 006 12599.17 54.70 54473.65 88888.00 2017-01-06 06:57:03.125 006 12599.15 54.73 54473.65 88888.00 2017-01-06 06:57:03.250 006 12599.12 54.70 54473.68 88888.00 2017-01-06 06:57:03.375 006 12599.10 54.70 54473.68 88888.00 2017-01-06 06:57:03.500 006 12599.10 54.67 54473.68 88888.00 2017-01-06 06:57:03.625 006 12599.15 54.67 54473.65 88888.00 2017-01-06 06:57:03.750 006 12599.10 54.65 54473.65 88888.00 2017-01-06 06:57:03.875 006 12599.10 54.67 54473.65 88888.00 2017-01-06 06:57:04.000 006 12599.12 54.70 54473.65 88888.00 2017-01-06 06:57:04.125 006 12599.12 54.67 54473.62 88888.00 2017-01-06 06:57:04.250 006 12599.10 54.62 54473.65 88888.00 2017-01-06 06:57:04.375 006 12599.15 54.62 54473.62 88888.00 2017-01-06 06:57:04.500 006 12599.17 54.65 54473.65 88888.00 2017-01-06 06:57:04.625 006 12599.15 54.65 54473.65 88888.00 2017-01-06 06:57:04.750 006 12599.10 54.65 54473.65 88888.00 2017-01-06 06:57:04.875 006 12599.10 54.60 54473.62 88888.00 2017-01-06 06:57:05.000 006 12599.12 54.62 54473.62 88888.00 2017-01-06 06:57:05.125 006 12599.15 54.62 54473.65 88888.00 2017-01-06 06:57:05.250 006 12599.10 54.62 54473.65 88888.00 2017-01-06 06:57:05.375 006 12599.08 54.62 54473.62 88888.00 2017-01-06 06:57:05.500 006 12599.12 54.62 54473.62 88888.00 2017-01-06 06:57:05.625 006 12599.17 54.65 54473.62 88888.00 2017-01-06 06:57:05.750 006 12599.20 54.65 54473.60 88888.00 2017-01-06 06:57:05.875 006 12599.17 54.60 54473.62 88888.00 2017-01-06 06:57:06.000 006 12599.17 54.62 54473.62 88888.00 2017-01-06 06:57:06.125 006 12599.20 54.67 54473.65 88888.00 2017-01-06 06:57:06.250 006 12599.15 54.65 54473.60 88888.00 2017-01-06 06:57:06.375 006 12599.17 54.62 54473.62 88888.00 2017-01-06 06:57:06.500 006 12599.12 54.60 54473.65 88888.00 2017-01-06 06:57:06.625 006 12599.12 54.60 54473.62 88888.00 2017-01-06 06:57:06.750 006 12599.25 54.60 54473.62 88888.00 2017-01-06 06:57:06.875 006 12599.30 54.62 54473.62 88888.00 2017-01-06 06:57:07.000 006 12599.23 54.62 54473.62 88888.00 2017-01-06 06:57:07.125 006 12599.17 54.60 54473.62 88888.00 2017-01-06 06:57:07.250 006 12599.23 54.55 54473.60 88888.00 2017-01-06 06:57:07.375 006 12599.20 54.60 54473.60 88888.00 2017-01-06 06:57:07.500 006 12599.12 54.58 54473.57 88888.00 2017-01-06 06:57:07.625 006 12599.12 54.55 54473.57 88888.00 2017-01-06 06:57:07.750 006 12599.23 54.52 54473.57 88888.00 2017-01-06 06:57:07.875 006 12599.33 54.55 54473.57 88888.00 2017-01-06 06:57:08.000 006 12599.27 54.58 54473.57 88888.00 2017-01-06 06:57:08.125 006 12599.20 54.58 54473.57 88888.00 2017-01-06 06:57:08.250 006 12599.17 54.55 54473.57 88888.00 2017-01-06 06:57:08.375 006 12599.23 54.55 54473.55 88888.00 2017-01-06 06:57:08.500 006 12599.23 54.55 54473.55 88888.00 2017-01-06 06:57:08.625 006 12599.25 54.52 54473.55 88888.00 2017-01-06 06:57:08.750 006 12599.30 54.55 54473.57 88888.00 2017-01-06 06:57:08.875 006 12599.30 54.55 54473.57 88888.00 2017-01-06 06:57:09.000 006 12599.30 54.55 54473.57 88888.00 2017-01-06 06:57:09.125 006 12599.27 54.52 54473.55 88888.00 2017-01-06 06:57:09.250 006 12599.30 54.52 54473.55 88888.00 2017-01-06 06:57:09.375 006 12599.33 54.52 54473.57 88888.00 2017-01-06 06:57:09.500 006 12599.35 54.55 54473.57 88888.00 2017-01-06 06:57:09.625 006 12599.33 54.55 54473.55 88888.00 2017-01-06 06:57:09.750 006 12599.30 54.55 54473.55 88888.00 2017-01-06 06:57:09.875 006 12599.27 54.55 54473.57 88888.00 2017-01-06 06:57:10.000 006 12599.20 54.52 54473.55 88888.00 2017-01-06 06:57:10.125 006 12599.23 54.50 54473.55 88888.00 2017-01-06 06:57:10.250 006 12599.25 54.50 54473.55 88888.00 2017-01-06 06:57:10.375 006 12599.30 54.48 54473.55 88888.00 2017-01-06 06:57:10.500 006 12599.27 54.50 54473.53 88888.00 2017-01-06 06:57:10.625 006 12599.27 54.50 54473.50 88888.00 2017-01-06 06:57:10.750 006 12599.30 54.50 54473.53 88888.00 2017-01-06 06:57:10.875 006 12599.25 54.50 54473.53 88888.00 2017-01-06 06:57:11.000 006 12599.20 54.48 54473.53 88888.00 2017-01-06 06:57:11.125 006 12599.20 54.50 54473.53 88888.00 2017-01-06 06:57:11.250 006 12599.23 54.52 54473.53 88888.00 2017-01-06 06:57:11.375 006 12599.25 54.50 54473.50 88888.00 2017-01-06 06:57:11.500 006 12599.27 54.45 54473.50 88888.00 2017-01-06 06:57:11.625 006 12599.30 54.45 54473.50 88888.00 2017-01-06 06:57:11.750 006 12599.40 54.48 54473.55 88888.00 2017-01-06 06:57:11.875 006 12599.42 54.48 54473.50 88888.00 2017-01-06 06:57:12.000 006 12599.35 54.48 54473.50 88888.00 2017-01-06 06:57:12.125 006 12599.27 54.48 54473.50 88888.00 2017-01-06 06:57:12.250 006 12599.27 54.45 54473.53 88888.00 2017-01-06 06:57:12.375 006 12599.30 54.45 54473.53 88888.00 2017-01-06 06:57:12.500 006 12599.33 54.45 54473.53 88888.00 2017-01-06 06:57:12.625 006 12599.38 54.45 54473.50 88888.00 2017-01-06 06:57:12.750 006 12599.38 54.45 54473.53 88888.00 2017-01-06 06:57:12.875 006 12599.40 54.45 54473.47 88888.00 2017-01-06 06:57:13.000 006 12599.45 54.45 54473.45 88888.00 2017-01-06 06:57:13.125 006 12599.42 54.48 54473.47 88888.00 2017-01-06 06:57:13.250 006 12599.38 54.45 54473.47 88888.00 2017-01-06 06:57:13.375 006 12599.38 54.45 54473.47 88888.00 2017-01-06 06:57:13.500 006 12599.42 54.42 54473.47 88888.00 2017-01-06 06:57:13.625 006 12599.42 54.42 54473.47 88888.00 2017-01-06 06:57:13.750 006 12599.40 54.42 54473.47 88888.00 2017-01-06 06:57:13.875 006 12599.38 54.40 54473.47 88888.00 2017-01-06 06:57:14.000 006 12599.40 54.42 54473.45 88888.00 2017-01-06 06:57:14.125 006 12599.38 54.45 54473.45 88888.00 2017-01-06 06:57:14.250 006 12599.33 54.42 54473.45 88888.00 2017-01-06 06:57:14.375 006 12599.33 54.42 54473.45 88888.00 2017-01-06 06:57:14.500 006 12599.38 54.40 54473.43 88888.00 2017-01-06 06:57:14.625 006 12599.40 54.40 54473.45 88888.00 2017-01-06 06:57:14.750 006 12599.38 54.40 54473.45 88888.00 2017-01-06 06:57:14.875 006 12599.35 54.40 54473.43 88888.00 2017-01-06 06:57:15.000 006 12599.33 54.40 54473.43 88888.00 2017-01-06 06:57:15.125 006 12599.30 54.38 54473.45 88888.00 2017-01-06 06:57:15.250 006 12599.33 54.35 54473.47 88888.00 2017-01-06 06:57:15.375 006 12599.30 54.38 54473.45 88888.00 2017-01-06 06:57:15.500 006 12599.38 54.40 54473.43 88888.00 2017-01-06 06:57:15.625 006 12599.38 54.40 54473.45 88888.00 2017-01-06 06:57:15.750 006 12599.40 54.40 54473.45 88888.00 2017-01-06 06:57:15.875 006 12599.42 54.40 54473.45 88888.00 2017-01-06 06:57:16.000 006 12599.45 54.38 54473.43 88888.00 2017-01-06 06:57:16.125 006 12599.42 54.38 54473.45 88888.00 2017-01-06 06:57:16.250 006 12599.42 54.33 54473.43 88888.00 2017-01-06 06:57:16.375 006 12599.40 54.33 54473.40 88888.00 2017-01-06 06:57:16.500 006 12599.45 54.35 54473.35 88888.00 2017-01-06 06:57:16.625 006 12599.42 54.35 54473.38 88888.00 2017-01-06 06:57:16.750 006 12599.42 54.33 54473.38 88888.00 2017-01-06 06:57:16.875 006 12599.40 54.35 54473.40 88888.00 2017-01-06 06:57:17.000 006 12599.40 54.35 54473.38 88888.00 2017-01-06 06:57:17.125 006 12599.45 54.33 54473.35 88888.00 2017-01-06 06:57:17.250 006 12599.45 54.33 54473.43 88888.00 2017-01-06 06:57:17.375 006 12599.42 54.33 54473.43 88888.00 2017-01-06 06:57:17.500 006 12599.40 54.35 54473.40 88888.00 2017-01-06 06:57:17.625 006 12599.42 54.35 54473.38 88888.00 2017-01-06 06:57:17.750 006 12599.45 54.35 54473.35 88888.00 2017-01-06 06:57:17.875 006 12599.48 54.35 54473.35 88888.00 2017-01-06 06:57:18.000 006 12599.40 54.33 54473.35 88888.00 2017-01-06 06:57:18.125 006 12599.48 54.33 54473.35 88888.00 2017-01-06 06:57:18.250 006 12599.48 54.27 54473.38 88888.00 2017-01-06 06:57:18.375 006 12599.52 54.27 54473.35 88888.00 2017-01-06 06:57:18.500 006 12599.50 54.30 54473.35 88888.00 2017-01-06 06:57:18.625 006 12599.48 54.30 54473.38 88888.00 2017-01-06 06:57:18.750 006 12599.45 54.33 54473.40 88888.00 2017-01-06 06:57:18.875 006 12599.42 54.30 54473.40 88888.00 2017-01-06 06:57:19.000 006 12599.50 54.25 54473.35 88888.00 2017-01-06 06:57:19.125 006 12599.48 54.27 54473.35 88888.00 2017-01-06 06:57:19.250 006 12599.42 54.30 54473.35 88888.00 2017-01-06 06:57:19.375 006 12599.42 54.30 54473.35 88888.00 2017-01-06 06:57:19.500 006 12599.42 54.27 54473.38 88888.00 2017-01-06 06:57:19.625 006 12599.45 54.27 54473.35 88888.00 2017-01-06 06:57:19.750 006 12599.50 54.30 54473.35 88888.00 2017-01-06 06:57:19.875 006 12599.50 54.30 54473.32 88888.00 2017-01-06 06:57:20.000 006 12599.48 54.33 54473.32 88888.00 2017-01-06 06:57:20.125 006 12599.50 54.30 54473.35 88888.00 2017-01-06 06:57:20.250 006 12599.50 54.27 54473.35 88888.00 2017-01-06 06:57:20.375 006 12599.45 54.27 54473.35 88888.00 2017-01-06 06:57:20.500 006 12599.52 54.25 54473.30 88888.00 2017-01-06 06:57:20.625 006 12599.52 54.25 54473.32 88888.00 2017-01-06 06:57:20.750 006 12599.52 54.23 54473.32 88888.00 2017-01-06 06:57:20.875 006 12599.55 54.20 54473.32 88888.00 2017-01-06 06:57:21.000 006 12599.50 54.20 54473.32 88888.00 2017-01-06 06:57:21.125 006 12599.55 54.25 54473.35 88888.00 2017-01-06 06:57:21.250 006 12599.60 54.23 54473.35 88888.00 2017-01-06 06:57:21.375 006 12599.52 54.23 54473.32 88888.00 2017-01-06 06:57:21.500 006 12599.42 54.20 54473.30 88888.00 2017-01-06 06:57:21.625 006 12599.42 54.20 54473.28 88888.00 2017-01-06 06:57:21.750 006 12599.45 54.23 54473.28 88888.00 2017-01-06 06:57:21.875 006 12599.48 54.23 54473.25 88888.00 2017-01-06 06:57:22.000 006 12599.45 54.23 54473.28 88888.00 2017-01-06 06:57:22.125 006 12599.42 54.23 54473.32 88888.00 2017-01-06 06:57:22.250 006 12599.45 54.17 54473.32 88888.00 2017-01-06 06:57:22.375 006 12599.45 54.17 54473.32 88888.00 2017-01-06 06:57:22.500 006 12599.48 54.20 54473.30 88888.00 2017-01-06 06:57:22.625 006 12599.50 54.17 54473.30 88888.00 2017-01-06 06:57:22.750 006 12599.50 54.17 54473.30 88888.00 2017-01-06 06:57:22.875 006 12599.50 54.20 54473.30 88888.00 2017-01-06 06:57:23.000 006 12599.48 54.17 54473.30 88888.00 2017-01-06 06:57:23.125 006 12599.45 54.17 54473.28 88888.00 2017-01-06 06:57:23.250 006 12599.42 54.15 54473.25 88888.00 2017-01-06 06:57:23.375 006 12599.42 54.12 54473.25 88888.00 2017-01-06 06:57:23.500 006 12599.50 54.12 54473.22 88888.00 2017-01-06 06:57:23.625 006 12599.50 54.12 54473.22 88888.00 2017-01-06 06:57:23.750 006 12599.50 54.15 54473.22 88888.00 2017-01-06 06:57:23.875 006 12599.58 54.12 54473.22 88888.00 2017-01-06 06:57:24.000 006 12599.52 54.10 54473.22 88888.00 2017-01-06 06:57:24.125 006 12599.50 54.12 54473.22 88888.00 2017-01-06 06:57:24.250 006 12599.45 54.10 54473.22 88888.00 2017-01-06 06:57:24.375 006 12599.38 54.10 54473.18 88888.00 2017-01-06 06:57:24.500 006 12599.42 54.10 54473.20 88888.00 2017-01-06 06:57:24.625 006 12599.50 54.10 54473.22 88888.00 2017-01-06 06:57:24.750 006 12599.50 54.12 54473.25 88888.00 2017-01-06 06:57:24.875 006 12599.50 54.12 54473.25 88888.00 2017-01-06 06:57:25.000 006 12599.48 54.10 54473.22 88888.00 2017-01-06 06:57:25.125 006 12599.42 54.10 54473.20 88888.00 2017-01-06 06:57:25.250 006 12599.45 54.05 54473.20 88888.00 2017-01-06 06:57:25.375 006 12599.48 54.08 54473.22 88888.00 2017-01-06 06:57:25.500 006 12599.45 54.10 54473.18 88888.00 2017-01-06 06:57:25.625 006 12599.40 54.08 54473.22 88888.00 2017-01-06 06:57:25.750 006 12599.38 54.08 54473.22 88888.00 2017-01-06 06:57:25.875 006 12599.40 54.08 54473.22 88888.00 2017-01-06 06:57:26.000 006 12599.45 54.05 54473.20 88888.00 2017-01-06 06:57:26.125 006 12599.48 54.02 54473.22 88888.00 2017-01-06 06:57:26.250 006 12599.48 54.08 54473.22 88888.00 2017-01-06 06:57:26.375 006 12599.52 54.10 54473.20 88888.00 2017-01-06 06:57:26.500 006 12599.48 54.08 54473.20 88888.00 2017-01-06 06:57:26.625 006 12599.48 54.08 54473.22 88888.00 2017-01-06 06:57:26.750 006 12599.45 54.08 54473.20 88888.00 2017-01-06 06:57:26.875 006 12599.45 54.08 54473.18 88888.00 2017-01-06 06:57:27.000 006 12599.50 54.05 54473.20 88888.00 2017-01-06 06:57:27.125 006 12599.48 54.00 54473.18 88888.00 2017-01-06 06:57:27.250 006 12599.50 54.05 54473.18 88888.00 2017-01-06 06:57:27.375 006 12599.48 54.08 54473.20 88888.00 2017-01-06 06:57:27.500 006 12599.42 54.05 54473.20 88888.00 2017-01-06 06:57:27.625 006 12599.45 54.05 54473.20 88888.00 2017-01-06 06:57:27.750 006 12599.55 54.02 54473.15 88888.00 2017-01-06 06:57:27.875 006 12599.60 54.05 54473.20 88888.00 2017-01-06 06:57:28.000 006 12599.58 54.00 54473.18 88888.00 2017-01-06 06:57:28.125 006 12599.50 54.00 54473.15 88888.00 2017-01-06 06:57:28.250 006 12599.50 54.02 54473.20 88888.00 2017-01-06 06:57:28.375 006 12599.48 54.02 54473.18 88888.00 2017-01-06 06:57:28.500 006 12599.42 54.00 54473.18 88888.00 2017-01-06 06:57:28.625 006 12599.38 54.00 54473.15 88888.00 2017-01-06 06:57:28.750 006 12599.42 53.98 54473.18 88888.00 2017-01-06 06:57:28.875 006 12599.45 53.98 54473.15 88888.00 2017-01-06 06:57:29.000 006 12599.45 53.98 54473.18 88888.00 2017-01-06 06:57:29.125 006 12599.45 54.02 54473.20 88888.00 2017-01-06 06:57:29.250 006 12599.40 53.98 54473.18 88888.00 2017-01-06 06:57:29.375 006 12599.38 54.02 54473.15 88888.00 2017-01-06 06:57:29.500 006 12599.42 54.02 54473.15 88888.00 2017-01-06 06:57:29.625 006 12599.42 54.05 54473.15 88888.00 2017-01-06 06:57:29.750 006 12599.40 54.02 54473.15 88888.00 2017-01-06 06:57:29.875 006 12599.30 54.05 54473.15 88888.00 2017-01-06 06:57:30.000 006 12599.33 54.00 54473.12 88888.00 2017-01-06 06:57:30.125 006 12599.35 54.00 54473.12 88888.00 2017-01-06 06:57:30.250 006 12599.35 54.00 54473.15 88888.00 2017-01-06 06:57:30.375 006 12599.38 54.00 54473.15 88888.00 2017-01-06 06:57:30.500 006 12599.40 54.02 54473.18 88888.00 2017-01-06 06:57:30.625 006 12599.35 54.05 54473.18 88888.00 2017-01-06 06:57:30.750 006 12599.40 54.05 54473.12 88888.00 2017-01-06 06:57:30.875 006 12599.40 54.00 54473.12 88888.00 2017-01-06 06:57:31.000 006 12599.35 53.98 54473.05 88888.00 2017-01-06 06:57:31.125 006 12599.30 54.00 54473.12 88888.00 2017-01-06 06:57:31.250 006 12599.27 53.98 54473.12 88888.00 2017-01-06 06:57:31.375 006 12599.33 54.00 54473.10 88888.00 2017-01-06 06:57:31.500 006 12599.35 54.00 54473.12 88888.00 2017-01-06 06:57:31.625 006 12599.35 54.00 54473.15 88888.00 2017-01-06 06:57:31.750 006 12599.33 53.98 54473.10 88888.00 2017-01-06 06:57:31.875 006 12599.33 54.02 54473.15 88888.00 2017-01-06 06:57:32.000 006 12599.33 54.02 54473.12 88888.00 2017-01-06 06:57:32.125 006 12599.33 54.00 54473.12 88888.00 2017-01-06 06:57:32.250 006 12599.30 54.02 54473.12 88888.00 2017-01-06 06:57:32.375 006 12599.33 54.02 54473.10 88888.00 2017-01-06 06:57:32.500 006 12599.35 54.02 54473.12 88888.00 2017-01-06 06:57:32.625 006 12599.35 54.00 54473.12 88888.00 2017-01-06 06:57:32.750 006 12599.38 54.02 54473.15 88888.00 2017-01-06 06:57:32.875 006 12599.40 54.02 54473.15 88888.00 2017-01-06 06:57:33.000 006 12599.38 54.00 54473.07 88888.00 2017-01-06 06:57:33.125 006 12599.38 53.98 54473.10 88888.00 2017-01-06 06:57:33.250 006 12599.35 54.00 54473.10 88888.00 2017-01-06 06:57:33.375 006 12599.35 54.08 54473.10 88888.00 2017-01-06 06:57:33.500 006 12599.33 54.08 54473.10 88888.00 2017-01-06 06:57:33.625 006 12599.38 54.05 54473.10 88888.00 2017-01-06 06:57:33.750 006 12599.33 54.05 54473.07 88888.00 2017-01-06 06:57:33.875 006 12599.25 54.05 54473.10 88888.00 2017-01-06 06:57:34.000 006 12599.23 54.05 54473.10 88888.00 2017-01-06 06:57:34.125 006 12599.33 54.05 54473.10 88888.00 2017-01-06 06:57:34.250 006 12599.33 54.02 54473.10 88888.00 2017-01-06 06:57:34.375 006 12599.35 54.05 54473.05 88888.00 2017-01-06 06:57:34.500 006 12599.35 54.02 54473.05 88888.00 2017-01-06 06:57:34.625 006 12599.38 54.02 54473.03 88888.00 2017-01-06 06:57:34.750 006 12599.42 54.05 54473.03 88888.00 2017-01-06 06:57:34.875 006 12599.45 54.08 54473.03 88888.00 2017-01-06 06:57:35.000 006 12599.45 54.08 54473.03 88888.00 2017-01-06 06:57:35.125 006 12599.45 54.08 54473.03 88888.00 2017-01-06 06:57:35.250 006 12599.42 54.12 54473.05 88888.00 2017-01-06 06:57:35.375 006 12599.48 54.10 54473.05 88888.00 2017-01-06 06:57:35.500 006 12599.52 54.10 54473.03 88888.00 2017-01-06 06:57:35.625 006 12599.50 54.10 54473.03 88888.00 2017-01-06 06:57:35.750 006 12599.45 54.08 54473.03 88888.00 2017-01-06 06:57:35.875 006 12599.50 54.02 54473.05 88888.00 2017-01-06 06:57:36.000 006 12599.48 54.05 54473.03 88888.00 2017-01-06 06:57:36.125 006 12599.50 54.10 54473.05 88888.00 2017-01-06 06:57:36.250 006 12599.60 54.12 54473.07 88888.00 2017-01-06 06:57:36.375 006 12599.60 54.12 54473.03 88888.00 2017-01-06 06:57:36.500 006 12599.55 54.12 54473.00 88888.00 2017-01-06 06:57:36.625 006 12599.50 54.10 54473.07 88888.00 2017-01-06 06:57:36.750 006 12599.52 54.10 54473.05 88888.00 2017-01-06 06:57:36.875 006 12599.58 54.12 54473.05 88888.00 2017-01-06 06:57:37.000 006 12599.52 54.15 54473.03 88888.00 2017-01-06 06:57:37.125 006 12599.48 54.12 54473.03 88888.00 2017-01-06 06:57:37.250 006 12599.48 54.08 54473.00 88888.00 2017-01-06 06:57:37.375 006 12599.55 54.12 54473.03 88888.00 2017-01-06 06:57:37.500 006 12599.55 54.15 54473.03 88888.00 2017-01-06 06:57:37.625 006 12599.52 54.15 54473.03 88888.00 2017-01-06 06:57:37.750 006 12599.58 54.15 54473.03 88888.00 2017-01-06 06:57:37.875 006 12599.62 54.17 54473.00 88888.00 2017-01-06 06:57:38.000 006 12599.70 54.17 54472.97 88888.00 2017-01-06 06:57:38.125 006 12599.67 54.17 54472.97 88888.00 2017-01-06 06:57:38.250 006 12599.60 54.17 54473.00 88888.00 2017-01-06 06:57:38.375 006 12599.55 54.20 54473.03 88888.00 2017-01-06 06:57:38.500 006 12599.60 54.20 54473.03 88888.00 2017-01-06 06:57:38.625 006 12599.60 54.20 54472.97 88888.00 2017-01-06 06:57:38.750 006 12599.55 54.23 54472.97 88888.00 2017-01-06 06:57:38.875 006 12599.58 54.23 54472.97 88888.00 2017-01-06 06:57:39.000 006 12599.60 54.25 54473.00 88888.00 2017-01-06 06:57:39.125 006 12599.65 54.25 54473.00 88888.00 2017-01-06 06:57:39.250 006 12599.65 54.25 54473.00 88888.00 2017-01-06 06:57:39.375 006 12599.65 54.27 54473.00 88888.00 2017-01-06 06:57:39.500 006 12599.67 54.25 54472.97 88888.00 2017-01-06 06:57:39.625 006 12599.75 54.23 54472.97 88888.00 2017-01-06 06:57:39.750 006 12599.75 54.25 54472.97 88888.00 2017-01-06 06:57:39.875 006 12599.70 54.25 54472.97 88888.00 2017-01-06 06:57:40.000 006 12599.65 54.23 54472.97 88888.00 2017-01-06 06:57:40.125 006 12599.70 54.25 54472.97 88888.00 2017-01-06 06:57:40.250 006 12599.73 54.27 54472.97 88888.00 2017-01-06 06:57:40.375 006 12599.73 54.30 54472.97 88888.00 2017-01-06 06:57:40.500 006 12599.70 54.30 54472.97 88888.00 2017-01-06 06:57:40.625 006 12599.70 54.27 54472.97 88888.00 2017-01-06 06:57:40.750 006 12599.75 54.27 54472.97 88888.00 2017-01-06 06:57:40.875 006 12599.73 54.33 54472.95 88888.00 2017-01-06 06:57:41.000 006 12599.75 54.33 54472.97 88888.00 2017-01-06 06:57:41.125 006 12599.75 54.30 54473.00 88888.00 2017-01-06 06:57:41.250 006 12599.70 54.27 54472.97 88888.00 2017-01-06 06:57:41.375 006 12599.70 54.27 54472.95 88888.00 2017-01-06 06:57:41.500 006 12599.73 54.27 54472.95 88888.00 2017-01-06 06:57:41.625 006 12599.77 54.30 54472.97 88888.00 2017-01-06 06:57:41.750 006 12599.83 54.30 54472.97 88888.00 2017-01-06 06:57:41.875 006 12599.85 54.30 54472.95 88888.00 2017-01-06 06:57:42.000 006 12599.83 54.27 54472.95 88888.00 2017-01-06 06:57:42.125 006 12599.77 54.27 54472.95 88888.00 2017-01-06 06:57:42.250 006 12599.77 54.30 54472.95 88888.00 2017-01-06 06:57:42.375 006 12599.75 54.30 54472.95 88888.00 2017-01-06 06:57:42.500 006 12599.73 54.27 54472.93 88888.00 2017-01-06 06:57:42.625 006 12599.75 54.27 54472.93 88888.00 2017-01-06 06:57:42.750 006 12599.80 54.27 54472.95 88888.00 2017-01-06 06:57:42.875 006 12599.83 54.27 54472.97 88888.00 2017-01-06 06:57:43.000 006 12599.75 54.27 54472.95 88888.00 2017-01-06 06:57:43.125 006 12599.77 54.30 54472.97 88888.00 2017-01-06 06:57:43.250 006 12599.80 54.30 54472.97 88888.00 2017-01-06 06:57:43.375 006 12599.75 54.33 54472.97 88888.00 2017-01-06 06:57:43.500 006 12599.75 54.30 54472.97 88888.00 2017-01-06 06:57:43.625 006 12599.80 54.30 54472.95 88888.00 2017-01-06 06:57:43.750 006 12599.85 54.33 54472.95 88888.00 2017-01-06 06:57:43.875 006 12599.90 54.27 54472.97 88888.00 2017-01-06 06:57:44.000 006 12599.90 54.30 54472.95 88888.00 2017-01-06 06:57:44.125 006 12599.88 54.30 54472.95 88888.00 2017-01-06 06:57:44.250 006 12599.77 54.27 54472.93 88888.00 2017-01-06 06:57:44.375 006 12599.83 54.27 54472.93 88888.00 2017-01-06 06:57:44.500 006 12599.88 54.33 54472.95 88888.00 2017-01-06 06:57:44.625 006 12599.83 54.30 54472.95 88888.00 2017-01-06 06:57:44.750 006 12599.77 54.33 54472.93 88888.00 2017-01-06 06:57:44.875 006 12599.80 54.30 54472.95 88888.00 2017-01-06 06:57:45.000 006 12599.80 54.30 54472.93 88888.00 2017-01-06 06:57:45.125 006 12599.83 54.30 54472.93 88888.00 2017-01-06 06:57:45.250 006 12599.83 54.33 54472.95 88888.00 2017-01-06 06:57:45.375 006 12599.83 54.30 54472.95 88888.00 2017-01-06 06:57:45.500 006 12599.77 54.27 54472.95 88888.00 2017-01-06 06:57:45.625 006 12599.75 54.27 54472.95 88888.00 2017-01-06 06:57:45.750 006 12599.80 54.30 54472.93 88888.00 2017-01-06 06:57:45.875 006 12599.77 54.27 54472.95 88888.00 2017-01-06 06:57:46.000 006 12599.77 54.30 54472.93 88888.00 2017-01-06 06:57:46.125 006 12599.80 54.30 54472.93 88888.00 2017-01-06 06:57:46.250 006 12599.80 54.27 54472.97 88888.00 2017-01-06 06:57:46.375 006 12599.83 54.30 54472.95 88888.00 2017-01-06 06:57:46.500 006 12599.85 54.33 54472.97 88888.00 2017-01-06 06:57:46.625 006 12599.83 54.30 54472.97 88888.00 2017-01-06 06:57:46.750 006 12599.83 54.27 54472.95 88888.00 2017-01-06 06:57:46.875 006 12599.80 54.27 54472.95 88888.00 2017-01-06 06:57:47.000 006 12599.75 54.30 54472.97 88888.00 2017-01-06 06:57:47.125 006 12599.70 54.33 54472.95 88888.00 2017-01-06 06:57:47.250 006 12599.73 54.33 54472.95 88888.00 2017-01-06 06:57:47.375 006 12599.77 54.33 54472.95 88888.00 2017-01-06 06:57:47.500 006 12599.80 54.30 54472.95 88888.00 2017-01-06 06:57:47.625 006 12599.80 54.27 54472.93 88888.00 2017-01-06 06:57:47.750 006 12599.70 54.30 54472.93 88888.00 2017-01-06 06:57:47.875 006 12599.62 54.27 54472.95 88888.00 2017-01-06 06:57:48.000 006 12599.65 54.30 54472.97 88888.00 2017-01-06 06:57:48.125 006 12599.70 54.30 54472.97 88888.00 2017-01-06 06:57:48.250 006 12599.70 54.23 54472.97 88888.00 2017-01-06 06:57:48.375 006 12599.73 54.25 54472.95 88888.00 2017-01-06 06:57:48.500 006 12599.75 54.25 54472.95 88888.00 2017-01-06 06:57:48.625 006 12599.77 54.25 54472.97 88888.00 2017-01-06 06:57:48.750 006 12599.70 54.30 54472.95 88888.00 2017-01-06 06:57:48.875 006 12599.65 54.27 54472.95 88888.00 2017-01-06 06:57:49.000 006 12599.60 54.25 54472.95 88888.00 2017-01-06 06:57:49.125 006 12599.65 54.27 54472.97 88888.00 2017-01-06 06:57:49.250 006 12599.62 54.27 54472.95 88888.00 2017-01-06 06:57:49.375 006 12599.62 54.27 54472.97 88888.00 2017-01-06 06:57:49.500 006 12599.65 54.25 54472.97 88888.00 2017-01-06 06:57:49.625 006 12599.65 54.27 54472.97 88888.00 2017-01-06 06:57:49.750 006 12599.70 54.30 54472.97 88888.00 2017-01-06 06:57:49.875 006 12599.73 54.27 54472.95 88888.00 2017-01-06 06:57:50.000 006 12599.70 54.23 54472.93 88888.00 2017-01-06 06:57:50.125 006 12599.73 54.23 54472.95 88888.00 2017-01-06 06:57:50.250 006 12599.73 54.23 54472.95 88888.00 2017-01-06 06:57:50.375 006 12599.67 54.23 54472.95 88888.00 2017-01-06 06:57:50.500 006 12599.65 54.25 54472.95 88888.00 2017-01-06 06:57:50.625 006 12599.67 54.25 54472.97 88888.00 2017-01-06 06:57:50.750 006 12599.73 54.23 54472.93 88888.00 2017-01-06 06:57:50.875 006 12599.70 54.20 54472.95 88888.00 2017-01-06 06:57:51.000 006 12599.58 54.20 54472.95 88888.00 2017-01-06 06:57:51.125 006 12599.62 54.23 54472.97 88888.00 2017-01-06 06:57:51.250 006 12599.58 54.20 54472.95 88888.00 2017-01-06 06:57:51.375 006 12599.60 54.25 54472.95 88888.00 2017-01-06 06:57:51.500 006 12599.60 54.23 54472.93 88888.00 2017-01-06 06:57:51.625 006 12599.55 54.20 54472.95 88888.00 2017-01-06 06:57:51.750 006 12599.62 54.20 54472.95 88888.00 2017-01-06 06:57:51.875 006 12599.60 54.20 54472.95 88888.00 2017-01-06 06:57:52.000 006 12599.58 54.23 54472.95 88888.00 2017-01-06 06:57:52.125 006 12599.50 54.27 54472.93 88888.00 2017-01-06 06:57:52.250 006 12599.42 54.20 54472.93 88888.00 2017-01-06 06:57:52.375 006 12599.48 54.23 54472.95 88888.00 2017-01-06 06:57:52.500 006 12599.60 54.23 54472.93 88888.00 2017-01-06 06:57:52.625 006 12599.67 54.23 54472.93 88888.00 2017-01-06 06:57:52.750 006 12599.60 54.23 54472.93 88888.00 2017-01-06 06:57:52.875 006 12599.55 54.25 54472.95 88888.00 2017-01-06 06:57:53.000 006 12599.52 54.25 54472.95 88888.00 2017-01-06 06:57:53.125 006 12599.55 54.20 54472.93 88888.00 2017-01-06 06:57:53.250 006 12599.52 54.17 54472.93 88888.00 2017-01-06 06:57:53.375 006 12599.58 54.23 54472.95 88888.00 2017-01-06 06:57:53.500 006 12599.58 54.23 54472.95 88888.00 2017-01-06 06:57:53.625 006 12599.58 54.23 54472.97 88888.00 2017-01-06 06:57:53.750 006 12599.58 54.23 54472.95 88888.00 2017-01-06 06:57:53.875 006 12599.55 54.23 54472.95 88888.00 2017-01-06 06:57:54.000 006 12599.48 54.23 54472.93 88888.00 2017-01-06 06:57:54.125 006 12599.38 54.25 54472.95 88888.00 2017-01-06 06:57:54.250 006 12599.40 54.23 54472.93 88888.00 2017-01-06 06:57:54.375 006 12599.45 54.20 54472.93 88888.00 2017-01-06 06:57:54.500 006 12599.48 54.20 54472.95 88888.00 2017-01-06 06:57:54.625 006 12599.48 54.23 54472.95 88888.00 2017-01-06 06:57:54.750 006 12599.42 54.20 54472.95 88888.00 2017-01-06 06:57:54.875 006 12599.45 54.20 54472.95 88888.00 2017-01-06 06:57:55.000 006 12599.45 54.23 54472.93 88888.00 2017-01-06 06:57:55.125 006 12599.40 54.20 54472.93 88888.00 2017-01-06 06:57:55.250 006 12599.35 54.25 54472.95 88888.00 2017-01-06 06:57:55.375 006 12599.38 54.25 54472.95 88888.00 2017-01-06 06:57:55.500 006 12599.42 54.25 54472.95 88888.00 2017-01-06 06:57:55.625 006 12599.48 54.23 54472.95 88888.00 2017-01-06 06:57:55.750 006 12599.48 54.20 54472.93 88888.00 2017-01-06 06:57:55.875 006 12599.45 54.17 54472.93 88888.00 2017-01-06 06:57:56.000 006 12599.42 54.20 54472.93 88888.00 2017-01-06 06:57:56.125 006 12599.40 54.23 54472.95 88888.00 2017-01-06 06:57:56.250 006 12599.38 54.20 54472.95 88888.00 2017-01-06 06:57:56.375 006 12599.40 54.23 54472.95 88888.00 2017-01-06 06:57:56.500 006 12599.45 54.23 54472.95 88888.00 2017-01-06 06:57:56.625 006 12599.45 54.23 54472.93 88888.00 2017-01-06 06:57:56.750 006 12599.42 54.20 54472.93 88888.00 2017-01-06 06:57:56.875 006 12599.42 54.20 54472.93 88888.00 2017-01-06 06:57:57.000 006 12599.40 54.17 54472.90 88888.00 2017-01-06 06:57:57.125 006 12599.40 54.23 54472.93 88888.00 2017-01-06 06:57:57.250 006 12599.38 54.20 54472.95 88888.00 2017-01-06 06:57:57.375 006 12599.38 54.20 54472.97 88888.00 2017-01-06 06:57:57.500 006 12599.42 54.20 54472.95 88888.00 2017-01-06 06:57:57.625 006 12599.45 54.20 54472.93 88888.00 2017-01-06 06:57:57.750 006 12599.45 54.20 54472.93 88888.00 2017-01-06 06:57:57.875 006 12599.45 54.20 54472.93 88888.00 2017-01-06 06:57:58.000 006 12599.40 54.20 54472.90 88888.00 2017-01-06 06:57:58.125 006 12599.38 54.20 54472.93 88888.00 2017-01-06 06:57:58.250 006 12599.40 54.17 54472.90 88888.00 2017-01-06 06:57:58.375 006 12599.45 54.23 54472.93 88888.00 2017-01-06 06:57:58.500 006 12599.38 54.23 54472.95 88888.00 2017-01-06 06:57:58.625 006 12599.33 54.20 54472.93 88888.00 2017-01-06 06:57:58.750 006 12599.38 54.23 54472.90 88888.00 2017-01-06 06:57:58.875 006 12599.42 54.20 54472.93 88888.00 2017-01-06 06:57:59.000 006 12599.45 54.20 54472.90 88888.00 2017-01-06 06:57:59.125 006 12599.48 54.20 54472.90 88888.00 2017-01-06 06:57:59.250 006 12599.45 54.20 54472.88 88888.00 2017-01-06 06:57:59.375 006 12599.38 54.20 54472.88 88888.00 2017-01-06 06:57:59.500 006 12599.35 54.20 54472.88 88888.00 2017-01-06 06:57:59.625 006 12599.40 54.20 54472.90 88888.00 2017-01-06 06:57:59.750 006 12599.42 54.23 54472.90 88888.00 2017-01-06 06:57:59.875 006 12599.40 54.23 54472.90 88888.00 2017-01-06 06:58:00.000 006 12599.40 54.17 54472.88 88888.00 2017-01-06 06:58:00.125 006 12599.50 54.17 54472.88 88888.00 2017-01-06 06:58:00.250 006 12599.48 54.17 54472.88 88888.00 2017-01-06 06:58:00.375 006 12599.50 54.20 54472.88 88888.00 2017-01-06 06:58:00.500 006 12599.52 54.23 54472.85 88888.00 2017-01-06 06:58:00.625 006 12599.48 54.23 54472.88 88888.00 2017-01-06 06:58:00.750 006 12599.42 54.23 54472.90 88888.00 2017-01-06 06:58:00.875 006 12599.45 54.23 54472.90 88888.00 2017-01-06 06:58:01.000 006 12599.48 54.20 54472.90 88888.00 2017-01-06 06:58:01.125 006 12599.50 54.17 54472.90 88888.00 2017-01-06 06:58:01.250 006 12599.50 54.17 54472.90 88888.00 2017-01-06 06:58:01.375 006 12599.45 54.25 54472.88 88888.00 2017-01-06 06:58:01.500 006 12599.38 54.25 54472.88 88888.00 2017-01-06 06:58:01.625 006 12599.33 54.20 54472.88 88888.00 2017-01-06 06:58:01.750 006 12599.40 54.17 54472.90 88888.00 2017-01-06 06:58:01.875 006 12599.50 54.17 54472.85 88888.00 2017-01-06 06:58:02.000 006 12599.52 54.20 54472.88 88888.00 2017-01-06 06:58:02.125 006 12599.50 54.20 54472.90 88888.00 2017-01-06 06:58:02.250 006 12599.50 54.23 54472.90 88888.00 2017-01-06 06:58:02.375 006 12599.55 54.30 54472.90 88888.00 2017-01-06 06:58:02.500 006 12599.58 54.27 54472.90 88888.00 2017-01-06 06:58:02.625 006 12599.55 54.25 54472.88 88888.00 2017-01-06 06:58:02.750 006 12599.52 54.20 54472.90 88888.00 2017-01-06 06:58:02.875 006 12599.48 54.23 54472.88 88888.00 2017-01-06 06:58:03.000 006 12599.50 54.25 54472.88 88888.00 2017-01-06 06:58:03.125 006 12599.55 54.25 54472.90 88888.00 2017-01-06 06:58:03.250 006 12599.50 54.23 54472.90 88888.00 2017-01-06 06:58:03.375 006 12599.50 54.20 54472.88 88888.00 2017-01-06 06:58:03.500 006 12599.55 54.20 54472.88 88888.00 2017-01-06 06:58:03.625 006 12599.55 54.23 54472.85 88888.00 2017-01-06 06:58:03.750 006 12599.58 54.23 54472.85 88888.00 2017-01-06 06:58:03.875 006 12599.62 54.23 54472.85 88888.00 2017-01-06 06:58:04.000 006 12599.65 54.20 54472.85 88888.00 2017-01-06 06:58:04.125 006 12599.62 54.20 54472.88 88888.00 2017-01-06 06:58:04.250 006 12599.52 54.20 54472.88 88888.00 2017-01-06 06:58:04.375 006 12599.58 54.17 54472.82 88888.00 2017-01-06 06:58:04.500 006 12599.60 54.20 54472.82 88888.00 2017-01-06 06:58:04.625 006 12599.60 54.20 54472.82 88888.00 2017-01-06 06:58:04.750 006 12599.58 54.20 54472.82 88888.00 2017-01-06 06:58:04.875 006 12599.55 54.20 54472.82 88888.00 2017-01-06 06:58:05.000 006 12599.55 54.17 54472.82 88888.00 2017-01-06 06:58:05.125 006 12599.55 54.17 54472.82 88888.00 2017-01-06 06:58:05.250 006 12599.55 54.17 54472.82 88888.00 2017-01-06 06:58:05.375 006 12599.60 54.20 54472.85 88888.00 2017-01-06 06:58:05.500 006 12599.62 54.20 54472.82 88888.00 2017-01-06 06:58:05.625 006 12599.70 54.17 54472.82 88888.00 2017-01-06 06:58:05.750 006 12599.70 54.15 54472.82 88888.00 2017-01-06 06:58:05.875 006 12599.65 54.17 54472.82 88888.00 2017-01-06 06:58:06.000 006 12599.58 54.12 54472.82 88888.00 2017-01-06 06:58:06.125 006 12599.55 54.08 54472.82 88888.00 2017-01-06 06:58:06.250 006 12599.70 54.12 54472.82 88888.00 2017-01-06 06:58:06.375 006 12599.75 54.15 54472.85 88888.00 2017-01-06 06:58:06.500 006 12599.75 54.17 54472.82 88888.00 2017-01-06 06:58:06.625 006 12599.70 54.12 54472.80 88888.00 2017-01-06 06:58:06.750 006 12599.62 54.12 54472.82 88888.00 2017-01-06 06:58:06.875 006 12599.58 54.10 54472.82 88888.00 2017-01-06 06:58:07.000 006 12599.58 54.12 54472.82 88888.00 2017-01-06 06:58:07.125 006 12599.60 54.12 54472.82 88888.00 2017-01-06 06:58:07.250 006 12599.62 54.10 54472.82 88888.00 2017-01-06 06:58:07.375 006 12599.60 54.10 54472.82 88888.00 2017-01-06 06:58:07.500 006 12599.65 54.12 54472.80 88888.00 2017-01-06 06:58:07.625 006 12599.75 54.10 54472.80 88888.00 2017-01-06 06:58:07.750 006 12599.70 54.10 54472.80 88888.00 2017-01-06 06:58:07.875 006 12599.73 54.12 54472.82 88888.00 2017-01-06 06:58:08.000 006 12599.70 54.10 54472.80 88888.00 2017-01-06 06:58:08.125 006 12599.65 54.08 54472.82 88888.00 2017-01-06 06:58:08.250 006 12599.65 54.05 54472.82 88888.00 2017-01-06 06:58:08.375 006 12599.67 54.08 54472.82 88888.00 2017-01-06 06:58:08.500 006 12599.60 54.10 54472.82 88888.00 2017-01-06 06:58:08.625 006 12599.62 54.10 54472.82 88888.00 2017-01-06 06:58:08.750 006 12599.65 54.10 54472.82 88888.00 2017-01-06 06:58:08.875 006 12599.67 54.05 54472.82 88888.00 2017-01-06 06:58:09.000 006 12599.62 54.02 54472.78 88888.00 2017-01-06 06:58:09.125 006 12599.58 54.02 54472.80 88888.00 2017-01-06 06:58:09.250 006 12599.52 54.00 54472.80 88888.00 2017-01-06 06:58:09.375 006 12599.62 54.05 54472.80 88888.00 2017-01-06 06:58:09.500 006 12599.65 54.05 54472.80 88888.00 2017-01-06 06:58:09.625 006 12599.60 54.02 54472.78 88888.00 2017-01-06 06:58:09.750 006 12599.58 54.02 54472.80 88888.00 2017-01-06 06:58:09.875 006 12599.55 54.02 54472.80 88888.00 2017-01-06 06:58:10.000 006 12599.58 54.02 54472.80 88888.00 2017-01-06 06:58:10.125 006 12599.58 54.02 54472.80 88888.00 2017-01-06 06:58:10.250 006 12599.60 54.02 54472.82 88888.00 2017-01-06 06:58:10.375 006 12599.62 54.02 54472.80 88888.00 2017-01-06 06:58:10.500 006 12599.62 54.05 54472.80 88888.00 2017-01-06 06:58:10.625 006 12599.62 54.02 54472.80 88888.00 2017-01-06 06:58:10.750 006 12599.58 54.05 54472.80 88888.00 2017-01-06 06:58:10.875 006 12599.60 54.05 54472.78 88888.00 2017-01-06 06:58:11.000 006 12599.62 54.02 54472.78 88888.00 2017-01-06 06:58:11.125 006 12599.60 54.00 54472.78 88888.00 2017-01-06 06:58:11.250 006 12599.60 54.00 54472.80 88888.00 2017-01-06 06:58:11.375 006 12599.65 54.02 54472.80 88888.00 2017-01-06 06:58:11.500 006 12599.62 54.00 54472.78 88888.00 2017-01-06 06:58:11.625 006 12599.60 53.98 54472.80 88888.00 2017-01-06 06:58:11.750 006 12599.58 53.98 54472.78 88888.00 2017-01-06 06:58:11.875 006 12599.55 54.00 54472.78 88888.00 2017-01-06 06:58:12.000 006 12599.58 54.00 54472.78 88888.00 2017-01-06 06:58:12.125 006 12599.58 54.02 54472.78 88888.00 2017-01-06 06:58:12.250 006 12599.58 53.98 54472.78 88888.00 2017-01-06 06:58:12.375 006 12599.55 54.00 54472.78 88888.00 2017-01-06 06:58:12.500 006 12599.58 53.98 54472.78 88888.00 2017-01-06 06:58:12.625 006 12599.58 53.98 54472.80 88888.00 2017-01-06 06:58:12.750 006 12599.65 53.98 54472.80 88888.00 2017-01-06 06:58:12.875 006 12599.65 53.98 54472.78 88888.00 2017-01-06 06:58:13.000 006 12599.62 53.98 54472.75 88888.00 2017-01-06 06:58:13.125 006 12599.55 53.98 54472.78 88888.00 2017-01-06 06:58:13.250 006 12599.52 53.98 54472.78 88888.00 2017-01-06 06:58:13.375 006 12599.52 54.00 54472.75 88888.00 2017-01-06 06:58:13.500 006 12599.58 53.95 54472.75 88888.00 2017-01-06 06:58:13.625 006 12599.60 53.95 54472.75 88888.00 2017-01-06 06:58:13.750 006 12599.55 53.90 54472.75 88888.00 2017-01-06 06:58:13.875 006 12599.62 53.90 54472.75 88888.00 2017-01-06 06:58:14.000 006 12599.62 53.90 54472.75 88888.00 2017-01-06 06:58:14.125 006 12599.60 53.92 54472.72 88888.00 2017-01-06 06:58:14.250 006 12599.60 53.95 54472.75 88888.00 2017-01-06 06:58:14.375 006 12599.62 53.95 54472.72 88888.00 2017-01-06 06:58:14.500 006 12599.65 53.95 54472.72 88888.00 2017-01-06 06:58:14.625 006 12599.67 53.95 54472.72 88888.00 2017-01-06 06:58:14.750 006 12599.73 53.95 54472.72 88888.00 2017-01-06 06:58:14.875 006 12599.75 53.95 54472.72 88888.00 2017-01-06 06:58:15.000 006 12599.70 53.92 54472.72 88888.00 2017-01-06 06:58:15.125 006 12599.67 53.92 54472.72 88888.00 2017-01-06 06:58:15.250 006 12599.62 53.95 54472.72 88888.00 2017-01-06 06:58:15.375 006 12599.65 53.92 54472.72 88888.00 2017-01-06 06:58:15.500 006 12599.62 53.92 54472.70 88888.00 2017-01-06 06:58:15.625 006 12599.62 53.92 54472.72 88888.00 2017-01-06 06:58:15.750 006 12599.60 53.92 54472.72 88888.00 2017-01-06 06:58:15.875 006 12599.60 53.92 54472.72 88888.00 2017-01-06 06:58:16.000 006 12599.60 53.92 54472.70 88888.00 2017-01-06 06:58:16.125 006 12599.58 53.90 54472.70 88888.00 2017-01-06 06:58:16.250 006 12599.70 53.88 54472.72 88888.00 2017-01-06 06:58:16.375 006 12599.73 53.90 54472.70 88888.00 2017-01-06 06:58:16.500 006 12599.67 53.85 54472.70 88888.00 2017-01-06 06:58:16.625 006 12599.60 53.85 54472.70 88888.00 2017-01-06 06:58:16.750 006 12599.60 53.83 54472.70 88888.00 2017-01-06 06:58:16.875 006 12599.60 53.85 54472.70 88888.00 2017-01-06 06:58:17.000 006 12599.58 53.88 54472.70 88888.00 2017-01-06 06:58:17.125 006 12599.58 53.88 54472.72 88888.00 2017-01-06 06:58:17.250 006 12599.60 53.85 54472.70 88888.00 2017-01-06 06:58:17.375 006 12599.60 53.85 54472.70 88888.00 2017-01-06 06:58:17.500 006 12599.62 53.83 54472.70 88888.00 2017-01-06 06:58:17.625 006 12599.67 53.83 54472.70 88888.00 2017-01-06 06:58:17.750 006 12599.67 53.80 54472.70 88888.00 2017-01-06 06:58:17.875 006 12599.65 53.80 54472.72 88888.00 2017-01-06 06:58:18.000 006 12599.67 53.83 54472.70 88888.00 2017-01-06 06:58:18.125 006 12599.62 53.83 54472.68 88888.00 2017-01-06 06:58:18.250 006 12599.52 53.80 54472.68 88888.00 2017-01-06 06:58:18.375 006 12599.52 53.80 54472.68 88888.00 2017-01-06 06:58:18.500 006 12599.60 53.80 54472.70 88888.00 2017-01-06 06:58:18.625 006 12599.67 53.77 54472.68 88888.00 2017-01-06 06:58:18.750 006 12599.60 53.77 54472.68 88888.00 2017-01-06 06:58:18.875 006 12599.55 53.75 54472.68 88888.00 2017-01-06 06:58:19.000 006 12599.55 53.77 54472.65 88888.00 2017-01-06 06:58:19.125 006 12599.52 53.75 54472.65 88888.00 2017-01-06 06:58:19.250 006 12599.55 53.75 54472.62 88888.00 2017-01-06 06:58:19.375 006 12599.52 53.75 54472.65 88888.00 2017-01-06 06:58:19.500 006 12599.50 53.73 54472.65 88888.00 2017-01-06 06:58:19.625 006 12599.55 53.75 54472.68 88888.00 2017-01-06 06:58:19.750 006 12599.52 53.75 54472.70 88888.00 2017-01-06 06:58:19.875 006 12599.52 53.75 54472.70 88888.00 2017-01-06 06:58:20.000 006 12599.50 53.73 54472.68 88888.00 2017-01-06 06:58:20.125 006 12599.52 53.73 54472.70 88888.00 2017-01-06 06:58:20.250 006 12599.52 53.70 54472.70 88888.00 2017-01-06 06:58:20.375 006 12599.55 53.73 54472.68 88888.00 2017-01-06 06:58:20.500 006 12599.55 53.73 54472.65 88888.00 2017-01-06 06:58:20.625 006 12599.55 53.73 54472.68 88888.00 2017-01-06 06:58:20.750 006 12599.55 53.70 54472.65 88888.00 2017-01-06 06:58:20.875 006 12599.55 53.73 54472.65 88888.00 2017-01-06 06:58:21.000 006 12599.55 53.70 54472.62 88888.00 2017-01-06 06:58:21.125 006 12599.55 53.70 54472.65 88888.00 2017-01-06 06:58:21.250 006 12599.58 53.70 54472.65 88888.00 2017-01-06 06:58:21.375 006 12599.60 53.67 54472.65 88888.00 2017-01-06 06:58:21.500 006 12599.60 53.70 54472.65 88888.00 2017-01-06 06:58:21.625 006 12599.60 53.70 54472.68 88888.00 2017-01-06 06:58:21.750 006 12599.58 53.67 54472.65 88888.00 2017-01-06 06:58:21.875 006 12599.60 53.65 54472.65 88888.00 2017-01-06 06:58:22.000 006 12599.55 53.67 54472.60 88888.00 2017-01-06 06:58:22.125 006 12599.58 53.65 54472.62 88888.00 2017-01-06 06:58:22.250 006 12599.62 53.65 54472.62 88888.00 2017-01-06 06:58:22.375 006 12599.65 53.70 54472.62 88888.00 2017-01-06 06:58:22.500 006 12599.62 53.67 54472.60 88888.00 2017-01-06 06:58:22.625 006 12599.60 53.67 54472.60 88888.00 2017-01-06 06:58:22.750 006 12599.62 53.65 54472.62 88888.00 2017-01-06 06:58:22.875 006 12599.65 53.65 54472.62 88888.00 2017-01-06 06:58:23.000 006 12599.62 53.65 54472.60 88888.00 2017-01-06 06:58:23.125 006 12599.65 53.67 54472.65 88888.00 2017-01-06 06:58:23.250 006 12599.58 53.67 54472.65 88888.00 2017-01-06 06:58:23.375 006 12599.55 53.67 54472.62 88888.00 2017-01-06 06:58:23.500 006 12599.62 53.67 54472.57 88888.00 2017-01-06 06:58:23.625 006 12599.67 53.65 54472.57 88888.00 2017-01-06 06:58:23.750 006 12599.67 53.70 54472.60 88888.00 2017-01-06 06:58:23.875 006 12599.70 53.67 54472.62 88888.00 2017-01-06 06:58:24.000 006 12599.70 53.60 54472.60 88888.00 2017-01-06 06:58:24.125 006 12599.65 53.60 54472.57 88888.00 2017-01-06 06:58:24.250 006 12599.75 53.62 54472.57 88888.00 2017-01-06 06:58:24.375 006 12599.77 53.62 54472.57 88888.00 2017-01-06 06:58:24.500 006 12599.67 53.65 54472.57 88888.00 2017-01-06 06:58:24.625 006 12599.65 53.65 54472.60 88888.00 2017-01-06 06:58:24.750 006 12599.67 53.65 54472.60 88888.00 2017-01-06 06:58:24.875 006 12599.65 53.62 54472.57 88888.00 2017-01-06 06:58:25.000 006 12599.62 53.60 54472.55 88888.00 2017-01-06 06:58:25.125 006 12599.62 53.60 54472.57 88888.00 2017-01-06 06:58:25.250 006 12599.58 53.62 54472.57 88888.00 2017-01-06 06:58:25.375 006 12599.58 53.65 54472.57 88888.00 2017-01-06 06:58:25.500 006 12599.58 53.65 54472.55 88888.00 2017-01-06 06:58:25.625 006 12599.65 53.65 54472.55 88888.00 2017-01-06 06:58:25.750 006 12599.75 53.62 54472.57 88888.00 2017-01-06 06:58:25.875 006 12599.73 53.62 54472.55 88888.00 2017-01-06 06:58:26.000 006 12599.75 53.62 54472.53 88888.00 2017-01-06 06:58:26.125 006 12599.75 53.62 54472.53 88888.00 2017-01-06 06:58:26.250 006 12599.80 53.58 54472.53 88888.00 2017-01-06 06:58:26.375 006 12599.75 53.55 54472.50 88888.00 2017-01-06 06:58:26.500 006 12599.73 53.58 54472.53 88888.00 2017-01-06 06:58:26.625 006 12599.70 53.58 54472.53 88888.00 2017-01-06 06:58:26.750 006 12599.73 53.55 54472.53 88888.00 2017-01-06 06:58:26.875 006 12599.75 53.55 54472.53 88888.00 2017-01-06 06:58:27.000 006 12599.80 53.55 54472.53 88888.00 2017-01-06 06:58:27.125 006 12599.77 53.58 54472.53 88888.00 2017-01-06 06:58:27.250 006 12599.80 53.58 54472.53 88888.00 2017-01-06 06:58:27.375 006 12599.85 53.55 54472.53 88888.00 2017-01-06 06:58:27.500 006 12599.88 53.52 54472.50 88888.00 2017-01-06 06:58:27.625 006 12599.85 53.58 54472.50 88888.00 2017-01-06 06:58:27.750 006 12599.80 53.60 54472.55 88888.00 2017-01-06 06:58:27.875 006 12599.80 53.58 54472.53 88888.00 2017-01-06 06:58:28.000 006 12599.77 53.55 54472.50 88888.00 2017-01-06 06:58:28.125 006 12599.75 53.55 54472.53 88888.00 2017-01-06 06:58:28.250 006 12599.70 53.52 54472.50 88888.00 2017-01-06 06:58:28.375 006 12599.73 53.55 54472.50 88888.00 2017-01-06 06:58:28.500 006 12599.73 53.52 54472.50 88888.00 2017-01-06 06:58:28.625 006 12599.75 53.48 54472.47 88888.00 2017-01-06 06:58:28.750 006 12599.73 53.50 54472.50 88888.00 2017-01-06 06:58:28.875 006 12599.73 53.50 54472.50 88888.00 2017-01-06 06:58:29.000 006 12599.73 53.50 54472.50 88888.00 2017-01-06 06:58:29.125 006 12599.75 53.50 54472.50 88888.00 2017-01-06 06:58:29.250 006 12599.70 53.48 54472.50 88888.00 2017-01-06 06:58:29.375 006 12599.70 53.48 54472.47 88888.00 2017-01-06 06:58:29.500 006 12599.65 53.52 54472.50 88888.00 2017-01-06 06:58:29.625 006 12599.62 53.50 54472.50 88888.00 2017-01-06 06:58:29.750 006 12599.75 53.48 54472.50 88888.00 2017-01-06 06:58:29.875 006 12599.77 53.48 54472.47 88888.00 2017-01-06 06:58:30.000 006 12599.83 53.48 54472.47 88888.00 2017-01-06 06:58:30.125 006 12599.77 53.48 54472.53 88888.00 2017-01-06 06:58:30.250 006 12599.70 53.42 54472.53 88888.00 2017-01-06 06:58:30.375 006 12599.67 53.45 54472.47 88888.00 2017-01-06 06:58:30.500 006 12599.60 53.45 54472.47 88888.00 2017-01-06 06:58:30.625 006 12599.62 53.48 54472.50 88888.00 2017-01-06 06:58:30.750 006 12599.67 53.45 54472.50 88888.00 2017-01-06 06:58:30.875 006 12599.65 53.45 54472.50 88888.00 2017-01-06 06:58:31.000 006 12599.67 53.42 54472.47 88888.00 2017-01-06 06:58:31.125 006 12599.65 53.42 54472.47 88888.00 2017-01-06 06:58:31.250 006 12599.67 53.42 54472.47 88888.00 2017-01-06 06:58:31.375 006 12599.70 53.42 54472.45 88888.00 2017-01-06 06:58:31.500 006 12599.67 53.42 54472.45 88888.00 2017-01-06 06:58:31.625 006 12599.62 53.42 54472.47 88888.00 2017-01-06 06:58:31.750 006 12599.65 53.45 54472.47 88888.00 2017-01-06 06:58:31.875 006 12599.70 53.42 54472.47 88888.00 2017-01-06 06:58:32.000 006 12599.62 53.42 54472.47 88888.00 2017-01-06 06:58:32.125 006 12599.55 53.42 54472.47 88888.00 2017-01-06 06:58:32.250 006 12599.62 53.35 54472.45 88888.00 2017-01-06 06:58:32.375 006 12599.65 53.35 54472.45 88888.00 2017-01-06 06:58:32.500 006 12599.65 53.40 54472.45 88888.00 2017-01-06 06:58:32.625 006 12599.58 53.40 54472.43 88888.00 2017-01-06 06:58:32.750 006 12599.60 53.38 54472.45 88888.00 2017-01-06 06:58:32.875 006 12599.70 53.33 54472.45 88888.00 2017-01-06 06:58:33.000 006 12599.62 53.35 54472.45 88888.00 2017-01-06 06:58:33.125 006 12599.62 53.38 54472.47 88888.00 2017-01-06 06:58:33.250 006 12599.65 53.38 54472.47 88888.00 2017-01-06 06:58:33.375 006 12599.67 53.40 54472.47 88888.00 2017-01-06 06:58:33.500 006 12599.65 53.35 54472.45 88888.00 2017-01-06 06:58:33.625 006 12599.67 53.33 54472.45 88888.00 2017-01-06 06:58:33.750 006 12599.70 53.33 54472.45 88888.00 2017-01-06 06:58:33.875 006 12599.70 53.33 54472.45 88888.00 2017-01-06 06:58:34.000 006 12599.75 53.33 54472.43 88888.00 2017-01-06 06:58:34.125 006 12599.75 53.33 54472.45 88888.00 2017-01-06 06:58:34.250 006 12599.65 53.30 54472.45 88888.00 2017-01-06 06:58:34.375 006 12599.60 53.30 54472.45 88888.00 2017-01-06 06:58:34.500 006 12599.67 53.30 54472.43 88888.00 2017-01-06 06:58:34.625 006 12599.73 53.30 54472.45 88888.00 2017-01-06 06:58:34.750 006 12599.70 53.33 54472.45 88888.00 2017-01-06 06:58:34.875 006 12599.60 53.27 54472.43 88888.00 2017-01-06 06:58:35.000 006 12599.62 53.27 54472.40 88888.00 2017-01-06 06:58:35.125 006 12599.65 53.27 54472.43 88888.00 2017-01-06 06:58:35.250 006 12599.62 53.25 54472.43 88888.00 2017-01-06 06:58:35.375 006 12599.60 53.27 54472.47 88888.00 2017-01-06 06:58:35.500 006 12599.55 53.30 54472.43 88888.00 2017-01-06 06:58:35.625 006 12599.50 53.27 54472.43 88888.00 2017-01-06 06:58:35.750 006 12599.50 53.25 54472.43 88888.00 2017-01-06 06:58:35.875 006 12599.50 53.25 54472.43 88888.00 2017-01-06 06:58:36.000 006 12599.55 53.20 54472.40 88888.00 2017-01-06 06:58:36.125 006 12599.52 53.23 54472.43 88888.00 2017-01-06 06:58:36.250 006 12599.58 53.20 54472.43 88888.00 2017-01-06 06:58:36.375 006 12599.60 53.20 54472.43 88888.00 2017-01-06 06:58:36.500 006 12599.55 53.17 54472.43 88888.00 2017-01-06 06:58:36.625 006 12599.55 53.17 54472.43 88888.00 2017-01-06 06:58:36.750 006 12599.55 53.15 54472.43 88888.00 2017-01-06 06:58:36.875 006 12599.55 53.17 54472.43 88888.00 2017-01-06 06:58:37.000 006 12599.50 53.17 54472.43 88888.00 2017-01-06 06:58:37.125 006 12599.42 53.17 54472.43 88888.00 2017-01-06 06:58:37.250 006 12599.45 53.15 54472.43 88888.00 2017-01-06 06:58:37.375 006 12599.52 53.15 54472.43 88888.00 2017-01-06 06:58:37.500 006 12599.50 53.12 54472.43 88888.00 2017-01-06 06:58:37.625 006 12599.52 53.10 54472.40 88888.00 2017-01-06 06:58:37.750 006 12599.45 53.10 54472.43 88888.00 2017-01-06 06:58:37.875 006 12599.35 53.10 54472.43 88888.00 2017-01-06 06:58:38.000 006 12599.35 53.10 54472.40 88888.00 2017-01-06 06:58:38.125 006 12599.38 53.12 54472.45 88888.00 2017-01-06 06:58:38.250 006 12599.38 53.10 54472.47 88888.00 2017-01-06 06:58:38.375 006 12599.38 53.10 54472.43 88888.00 2017-01-06 06:58:38.500 006 12599.40 53.10 54472.43 88888.00 2017-01-06 06:58:38.625 006 12599.38 53.08 54472.38 88888.00 2017-01-06 06:58:38.750 006 12599.38 53.08 54472.38 88888.00 2017-01-06 06:58:38.875 006 12599.35 53.08 54472.38 88888.00 2017-01-06 06:58:39.000 006 12599.33 53.05 54472.38 88888.00 2017-01-06 06:58:39.125 006 12599.30 53.02 54472.38 88888.00 2017-01-06 06:58:39.250 006 12599.33 53.02 54472.38 88888.00 2017-01-06 06:58:39.375 006 12599.38 53.02 54472.38 88888.00 2017-01-06 06:58:39.500 006 12599.40 53.02 54472.40 88888.00 2017-01-06 06:58:39.625 006 12599.38 53.02 54472.40 88888.00 2017-01-06 06:58:39.750 006 12599.35 53.02 54472.38 88888.00 2017-01-06 06:58:39.875 006 12599.35 52.98 54472.38 88888.00 2017-01-06 06:58:40.000 006 12599.35 52.98 54472.40 88888.00 2017-01-06 06:58:40.125 006 12599.38 53.00 54472.43 88888.00 2017-01-06 06:58:40.250 006 12599.38 52.98 54472.43 88888.00 2017-01-06 06:58:40.375 006 12599.40 52.98 54472.40 88888.00 2017-01-06 06:58:40.500 006 12599.33 53.00 54472.40 88888.00 2017-01-06 06:58:40.625 006 12599.27 52.98 54472.38 88888.00 2017-01-06 06:58:40.750 006 12599.27 52.98 54472.38 88888.00 2017-01-06 06:58:40.875 006 12599.30 52.98 54472.40 88888.00 2017-01-06 06:58:41.000 006 12599.30 52.92 54472.35 88888.00 2017-01-06 06:58:41.125 006 12599.35 52.92 54472.35 88888.00 2017-01-06 06:58:41.250 006 12599.30 52.90 54472.35 88888.00 2017-01-06 06:58:41.375 006 12599.27 52.88 54472.38 88888.00 2017-01-06 06:58:41.500 006 12599.30 52.90 54472.38 88888.00 2017-01-06 06:58:41.625 006 12599.23 52.90 54472.40 88888.00 2017-01-06 06:58:41.750 006 12599.15 52.90 54472.38 88888.00 2017-01-06 06:58:41.875 006 12599.17 52.88 54472.35 88888.00 2017-01-06 06:58:42.000 006 12599.17 52.88 54472.35 88888.00 2017-01-06 06:58:42.125 006 12599.20 52.85 54472.35 88888.00 2017-01-06 06:58:42.250 006 12599.25 52.85 54472.35 88888.00 2017-01-06 06:58:42.375 006 12599.25 52.85 54472.35 88888.00 2017-01-06 06:58:42.500 006 12599.25 52.83 54472.38 88888.00 2017-01-06 06:58:42.625 006 12599.27 52.83 54472.38 88888.00 2017-01-06 06:58:42.750 006 12599.25 52.80 54472.38 88888.00 2017-01-06 06:58:42.875 006 12599.25 52.83 54472.40 88888.00 2017-01-06 06:58:43.000 006 12599.20 52.80 54472.38 88888.00 2017-01-06 06:58:43.125 006 12599.23 52.80 54472.38 88888.00 2017-01-06 06:58:43.250 006 12599.25 52.80 54472.40 88888.00 2017-01-06 06:58:43.375 006 12599.25 52.75 54472.43 88888.00 2017-01-06 06:58:43.500 006 12599.20 52.75 54472.40 88888.00 2017-01-06 06:58:43.625 006 12599.12 52.77 54472.43 88888.00 2017-01-06 06:58:43.750 006 12599.08 52.77 54472.43 88888.00 2017-01-06 06:58:43.875 006 12599.05 52.75 54472.35 88888.00 2017-01-06 06:58:44.000 006 12599.08 52.75 54472.38 88888.00 2017-01-06 06:58:44.125 006 12599.12 52.73 54472.38 88888.00 2017-01-06 06:58:44.250 006 12599.12 52.67 54472.38 88888.00 2017-01-06 06:58:44.375 006 12599.15 52.65 54472.35 88888.00 2017-01-06 06:58:44.500 006 12599.12 52.65 54472.35 88888.00 2017-01-06 06:58:44.625 006 12599.05 52.67 54472.38 88888.00 2017-01-06 06:58:44.750 006 12599.02 52.70 54472.35 88888.00 2017-01-06 06:58:44.875 006 12599.05 52.73 54472.38 88888.00 2017-01-06 06:58:45.000 006 12599.08 52.67 54472.35 88888.00 2017-01-06 06:58:45.125 006 12599.05 52.65 54472.35 88888.00 2017-01-06 06:58:45.250 006 12599.02 52.65 54472.38 88888.00 2017-01-06 06:58:45.375 006 12599.02 52.65 54472.35 88888.00 2017-01-06 06:58:45.500 006 12599.08 52.65 54472.35 88888.00 2017-01-06 06:58:45.625 006 12599.10 52.60 54472.38 88888.00 2017-01-06 06:58:45.750 006 12599.08 52.65 54472.38 88888.00 2017-01-06 06:58:45.875 006 12599.10 52.62 54472.38 88888.00 2017-01-06 06:58:46.000 006 12599.12 52.58 54472.35 88888.00 2017-01-06 06:58:46.125 006 12599.10 52.60 54472.35 88888.00 2017-01-06 06:58:46.250 006 12599.10 52.58 54472.35 88888.00 2017-01-06 06:58:46.375 006 12599.10 52.58 54472.35 88888.00 2017-01-06 06:58:46.500 006 12599.00 52.55 54472.35 88888.00 2017-01-06 06:58:46.625 006 12598.92 52.55 54472.35 88888.00 2017-01-06 06:58:46.750 006 12598.90 52.52 54472.32 88888.00 2017-01-06 06:58:46.875 006 12598.90 52.52 54472.32 88888.00 2017-01-06 06:58:47.000 006 12598.92 52.52 54472.35 88888.00 2017-01-06 06:58:47.125 006 12598.92 52.55 54472.35 88888.00 2017-01-06 06:58:47.250 006 12598.92 52.50 54472.32 88888.00 2017-01-06 06:58:47.375 006 12598.88 52.50 54472.32 88888.00 2017-01-06 06:58:47.500 006 12598.77 52.50 54472.30 88888.00 2017-01-06 06:58:47.625 006 12598.80 52.50 54472.30 88888.00 2017-01-06 06:58:47.750 006 12598.83 52.48 54472.32 88888.00 2017-01-06 06:58:47.875 006 12598.80 52.48 54472.30 88888.00 2017-01-06 06:58:48.000 006 12598.80 52.48 54472.28 88888.00 2017-01-06 06:58:48.125 006 12598.77 52.48 54472.30 88888.00 2017-01-06 06:58:48.250 006 12598.75 52.42 54472.30 88888.00 2017-01-06 06:58:48.375 006 12598.73 52.48 54472.32 88888.00 2017-01-06 06:58:48.500 006 12598.70 52.45 54472.32 88888.00 2017-01-06 06:58:48.625 006 12598.70 52.45 54472.32 88888.00 2017-01-06 06:58:48.750 006 12598.73 52.48 54472.28 88888.00 2017-01-06 06:58:48.875 006 12598.75 52.45 54472.28 88888.00 2017-01-06 06:58:49.000 006 12598.73 52.40 54472.28 88888.00 2017-01-06 06:58:49.125 006 12598.75 52.38 54472.28 88888.00 2017-01-06 06:58:49.250 006 12598.73 52.40 54472.28 88888.00 2017-01-06 06:58:49.375 006 12598.65 52.42 54472.28 88888.00 2017-01-06 06:58:49.500 006 12598.62 52.42 54472.28 88888.00 2017-01-06 06:58:49.625 006 12598.65 52.40 54472.28 88888.00 2017-01-06 06:58:49.750 006 12598.70 52.42 54472.30 88888.00 2017-01-06 06:58:49.875 006 12598.75 52.40 54472.30 88888.00 2017-01-06 06:58:50.000 006 12598.75 52.40 54472.28 88888.00 2017-01-06 06:58:50.125 006 12598.73 52.42 54472.30 88888.00 2017-01-06 06:58:50.250 006 12598.65 52.38 54472.30 88888.00 2017-01-06 06:58:50.375 006 12598.60 52.40 54472.30 88888.00 2017-01-06 06:58:50.500 006 12598.60 52.40 54472.28 88888.00 2017-01-06 06:58:50.625 006 12598.55 52.35 54472.28 88888.00 2017-01-06 06:58:50.750 006 12598.52 52.33 54472.25 88888.00 2017-01-06 06:58:50.875 006 12598.60 52.33 54472.25 88888.00 2017-01-06 06:58:51.000 006 12598.65 52.35 54472.25 88888.00 2017-01-06 06:58:51.125 006 12598.62 52.33 54472.25 88888.00 2017-01-06 06:58:51.250 006 12598.55 52.30 54472.25 88888.00 2017-01-06 06:58:51.375 006 12598.55 52.30 54472.22 88888.00 2017-01-06 06:58:51.500 006 12598.55 52.30 54472.22 88888.00 2017-01-06 06:58:51.625 006 12598.55 52.35 54472.25 88888.00 2017-01-06 06:58:51.750 006 12598.55 52.33 54472.25 88888.00 2017-01-06 06:58:51.875 006 12598.55 52.33 54472.22 88888.00 2017-01-06 06:58:52.000 006 12598.50 52.27 54472.20 88888.00 2017-01-06 06:58:52.125 006 12598.45 52.25 54472.22 88888.00 2017-01-06 06:58:52.250 006 12598.40 52.25 54472.22 88888.00 2017-01-06 06:58:52.375 006 12598.42 52.23 54472.22 88888.00 2017-01-06 06:58:52.500 006 12598.42 52.25 54472.20 88888.00 2017-01-06 06:58:52.625 006 12598.42 52.27 54472.20 88888.00 2017-01-06 06:58:52.750 006 12598.45 52.27 54472.20 88888.00 2017-01-06 06:58:52.875 006 12598.48 52.25 54472.20 88888.00 2017-01-06 06:58:53.000 006 12598.40 52.25 54472.18 88888.00 2017-01-06 06:58:53.125 006 12598.30 52.23 54472.18 88888.00 2017-01-06 06:58:53.250 006 12598.27 52.20 54472.18 88888.00 2017-01-06 06:58:53.375 006 12598.38 52.20 54472.20 88888.00 2017-01-06 06:58:53.500 006 12598.38 52.23 54472.20 88888.00 2017-01-06 06:58:53.625 006 12598.35 52.25 54472.20 88888.00 2017-01-06 06:58:53.750 006 12598.33 52.20 54472.22 88888.00 2017-01-06 06:58:53.875 006 12598.30 52.17 54472.22 88888.00 2017-01-06 06:58:54.000 006 12598.33 52.20 54472.18 88888.00 2017-01-06 06:58:54.125 006 12598.30 52.20 54472.20 88888.00 2017-01-06 06:58:54.250 006 12598.27 52.17 54472.18 88888.00 2017-01-06 06:58:54.375 006 12598.23 52.15 54472.15 88888.00 2017-01-06 06:58:54.500 006 12598.25 52.15 54472.15 88888.00 2017-01-06 06:58:54.625 006 12598.25 52.15 54472.18 88888.00 2017-01-06 06:58:54.750 006 12598.23 52.15 54472.18 88888.00 2017-01-06 06:58:54.875 006 12598.20 52.12 54472.18 88888.00 2017-01-06 06:58:55.000 006 12598.17 52.15 54472.15 88888.00 2017-01-06 06:58:55.125 006 12598.15 52.08 54472.18 88888.00 2017-01-06 06:58:55.250 006 12598.17 52.05 54472.15 88888.00 2017-01-06 06:58:55.375 006 12598.15 52.05 54472.12 88888.00 2017-01-06 06:58:55.500 006 12598.15 52.05 54472.12 88888.00 2017-01-06 06:58:55.625 006 12598.15 52.10 54472.15 88888.00 2017-01-06 06:58:55.750 006 12598.12 52.08 54472.15 88888.00 2017-01-06 06:58:55.875 006 12598.12 52.08 54472.15 88888.00 2017-01-06 06:58:56.000 006 12598.15 52.05 54472.15 88888.00 2017-01-06 06:58:56.125 006 12598.15 52.05 54472.15 88888.00 2017-01-06 06:58:56.250 006 12598.17 52.00 54472.18 88888.00 2017-01-06 06:58:56.375 006 12598.23 52.02 54472.20 88888.00 2017-01-06 06:58:56.500 006 12598.15 52.05 54472.15 88888.00 2017-01-06 06:58:56.625 006 12598.05 52.05 54472.15 88888.00 2017-01-06 06:58:56.750 006 12598.02 52.05 54472.15 88888.00 2017-01-06 06:58:56.875 006 12598.05 52.02 54472.15 88888.00 2017-01-06 06:58:57.000 006 12598.05 52.02 54472.15 88888.00 2017-01-06 06:58:57.125 006 12598.02 52.00 54472.15 88888.00 2017-01-06 06:58:57.250 006 12598.05 51.98 54472.12 88888.00 2017-01-06 06:58:57.375 006 12598.10 52.00 54472.12 88888.00 2017-01-06 06:58:57.500 006 12598.05 52.02 54472.12 88888.00 2017-01-06 06:58:57.625 006 12597.98 52.02 54472.10 88888.00 2017-01-06 06:58:57.750 006 12597.95 52.00 54472.07 88888.00 2017-01-06 06:58:57.875 006 12598.00 51.95 54472.05 88888.00 2017-01-06 06:58:58.000 006 12598.02 51.95 54472.05 88888.00 2017-01-06 06:58:58.125 006 12597.95 51.98 54472.07 88888.00 2017-01-06 06:58:58.250 006 12597.90 51.95 54472.10 88888.00 2017-01-06 06:58:58.375 006 12597.92 51.95 54472.07 88888.00 2017-01-06 06:58:58.500 006 12597.92 51.95 54472.07 88888.00 2017-01-06 06:58:58.625 006 12597.95 51.95 54472.07 88888.00 2017-01-06 06:58:58.750 006 12597.95 51.95 54472.05 88888.00 2017-01-06 06:58:58.875 006 12597.90 51.95 54472.07 88888.00 2017-01-06 06:58:59.000 006 12597.88 51.92 54472.05 88888.00 2017-01-06 06:58:59.125 006 12597.83 51.92 54472.05 88888.00 2017-01-06 06:58:59.250 006 12597.83 51.95 54472.05 88888.00 2017-01-06 06:58:59.375 006 12597.88 51.98 54472.07 88888.00 2017-01-06 06:58:59.500 006 12597.83 51.95 54472.07 88888.00 2017-01-06 06:58:59.625 006 12597.80 51.92 54472.07 88888.00 2017-01-06 06:58:59.750 006 12597.80 51.92 54472.07 88888.00 2017-01-06 06:58:59.875 006 12597.80 51.92 54472.07 88888.00 2017-01-06 06:59:00.000 006 12597.77 51.88 54472.03 88888.00 2017-01-06 06:59:00.125 006 12597.73 51.85 54472.03 88888.00 2017-01-06 06:59:00.250 006 12597.75 51.88 54472.03 88888.00 2017-01-06 06:59:00.375 006 12597.73 51.90 54472.03 88888.00 2017-01-06 06:59:00.500 006 12597.70 51.92 54472.00 88888.00 2017-01-06 06:59:00.625 006 12597.70 51.90 54472.03 88888.00 2017-01-06 06:59:00.750 006 12597.77 51.88 54472.03 88888.00 2017-01-06 06:59:00.875 006 12597.75 51.90 54472.03 88888.00 2017-01-06 06:59:01.000 006 12597.65 51.90 54472.00 88888.00 2017-01-06 06:59:01.125 006 12597.67 51.90 54472.00 88888.00 2017-01-06 06:59:01.250 006 12597.67 51.88 54472.00 88888.00 2017-01-06 06:59:01.375 006 12597.67 51.83 54472.00 88888.00 2017-01-06 06:59:01.500 006 12597.67 51.83 54471.97 88888.00 2017-01-06 06:59:01.625 006 12597.73 51.85 54472.00 88888.00 2017-01-06 06:59:01.750 006 12597.70 51.85 54472.03 88888.00 2017-01-06 06:59:01.875 006 12597.65 51.80 54471.97 88888.00 2017-01-06 06:59:02.000 006 12597.62 51.77 54471.97 88888.00 2017-01-06 06:59:02.125 006 12597.67 51.83 54471.97 88888.00 2017-01-06 06:59:02.250 006 12597.62 51.77 54472.00 88888.00 2017-01-06 06:59:02.375 006 12597.60 51.77 54472.03 88888.00 2017-01-06 06:59:02.500 006 12597.67 51.77 54472.00 88888.00 2017-01-06 06:59:02.625 006 12597.65 51.80 54472.00 88888.00 2017-01-06 06:59:02.750 006 12597.60 51.75 54471.97 88888.00 2017-01-06 06:59:02.875 006 12597.62 51.75 54471.97 88888.00 2017-01-06 06:59:03.000 006 12597.62 51.75 54471.95 88888.00 2017-01-06 06:59:03.125 006 12597.60 51.75 54471.95 88888.00 2017-01-06 06:59:03.250 006 12597.60 51.73 54471.93 88888.00 2017-01-06 06:59:03.375 006 12597.62 51.75 54471.95 88888.00 2017-01-06 06:59:03.500 006 12597.62 51.73 54471.95 88888.00 2017-01-06 06:59:03.625 006 12597.65 51.73 54471.95 88888.00 2017-01-06 06:59:03.750 006 12597.65 51.75 54471.93 88888.00 2017-01-06 06:59:03.875 006 12597.62 51.75 54471.93 88888.00 2017-01-06 06:59:04.000 006 12597.60 51.70 54471.93 88888.00 2017-01-06 06:59:04.125 006 12597.62 51.67 54471.95 88888.00 2017-01-06 06:59:04.250 006 12597.65 51.70 54471.93 88888.00 2017-01-06 06:59:04.375 006 12597.65 51.73 54471.95 88888.00 2017-01-06 06:59:04.500 006 12597.58 51.73 54471.95 88888.00 2017-01-06 06:59:04.625 006 12597.58 51.70 54471.95 88888.00 2017-01-06 06:59:04.750 006 12597.60 51.70 54471.95 88888.00 2017-01-06 06:59:04.875 006 12597.50 51.67 54471.97 88888.00 2017-01-06 06:59:05.000 006 12597.42 51.65 54471.93 88888.00 2017-01-06 06:59:05.125 006 12597.40 51.65 54471.95 88888.00 2017-01-06 06:59:05.250 006 12597.40 51.67 54471.95 88888.00 2017-01-06 06:59:05.375 006 12597.42 51.65 54471.90 88888.00 2017-01-06 06:59:05.500 006 12597.45 51.73 54471.90 88888.00 2017-01-06 06:59:05.625 006 12597.45 51.67 54471.90 88888.00 2017-01-06 06:59:05.750 006 12597.38 51.62 54471.88 88888.00 2017-01-06 06:59:05.875 006 12597.40 51.62 54471.88 88888.00 2017-01-06 06:59:06.000 006 12597.45 51.62 54471.88 88888.00 2017-01-06 06:59:06.125 006 12597.50 51.62 54471.88 88888.00 2017-01-06 06:59:06.250 006 12597.48 51.60 54471.88 88888.00 2017-01-06 06:59:06.375 006 12597.45 51.60 54471.88 88888.00 2017-01-06 06:59:06.500 006 12597.40 51.62 54471.85 88888.00 2017-01-06 06:59:06.625 006 12597.42 51.62 54471.85 88888.00 2017-01-06 06:59:06.750 006 12597.48 51.60 54471.85 88888.00 2017-01-06 06:59:06.875 006 12597.50 51.58 54471.85 88888.00 2017-01-06 06:59:07.000 006 12597.50 51.58 54471.82 88888.00 2017-01-06 06:59:07.125 006 12597.48 51.58 54471.85 88888.00 2017-01-06 06:59:07.250 006 12597.42 51.55 54471.82 88888.00 2017-01-06 06:59:07.375 006 12597.45 51.52 54471.82 88888.00 2017-01-06 06:59:07.500 006 12597.48 51.52 54471.82 88888.00 2017-01-06 06:59:07.625 006 12597.55 51.55 54471.82 88888.00 2017-01-06 06:59:07.750 006 12597.50 51.55 54471.80 88888.00 2017-01-06 06:59:07.875 006 12597.45 51.55 54471.80 88888.00 2017-01-06 06:59:08.000 006 12597.45 51.58 54471.80 88888.00 2017-01-06 06:59:08.125 006 12597.42 51.58 54471.80 88888.00 2017-01-06 06:59:08.250 006 12597.33 51.50 54471.78 88888.00 2017-01-06 06:59:08.375 006 12597.38 51.52 54471.78 88888.00 2017-01-06 06:59:08.500 006 12597.40 51.50 54471.80 88888.00 2017-01-06 06:59:08.625 006 12597.42 51.50 54471.78 88888.00 2017-01-06 06:59:08.750 006 12597.30 51.50 54471.78 88888.00 2017-01-06 06:59:08.875 006 12597.30 51.48 54471.75 88888.00 2017-01-06 06:59:09.000 006 12597.38 51.48 54471.75 88888.00 2017-01-06 06:59:09.125 006 12597.35 51.42 54471.75 88888.00 2017-01-06 06:59:09.250 006 12597.27 51.40 54471.78 88888.00 2017-01-06 06:59:09.375 006 12597.30 51.42 54471.78 88888.00 2017-01-06 06:59:09.500 006 12597.38 51.42 54471.75 88888.00 2017-01-06 06:59:09.625 006 12597.38 51.48 54471.75 88888.00 2017-01-06 06:59:09.750 006 12597.35 51.45 54471.70 88888.00 2017-01-06 06:59:09.875 006 12597.30 51.42 54471.70 88888.00 2017-01-06 06:59:10.000 006 12597.25 51.40 54471.70 88888.00 2017-01-06 06:59:10.125 006 12597.25 51.42 54471.72 88888.00 2017-01-06 06:59:10.250 006 12597.35 51.42 54471.72 88888.00 2017-01-06 06:59:10.375 006 12597.38 51.45 54471.70 88888.00 2017-01-06 06:59:10.500 006 12597.35 51.48 54471.68 88888.00 2017-01-06 06:59:10.625 006 12597.30 51.45 54471.68 88888.00 2017-01-06 06:59:10.750 006 12597.25 51.38 54471.68 88888.00 2017-01-06 06:59:10.875 006 12597.27 51.38 54471.68 88888.00 2017-01-06 06:59:11.000 006 12597.27 51.40 54471.68 88888.00 2017-01-06 06:59:11.125 006 12597.30 51.40 54471.68 88888.00 2017-01-06 06:59:11.250 006 12597.30 51.45 54471.68 88888.00 2017-01-06 06:59:11.375 006 12597.38 51.45 54471.68 88888.00 2017-01-06 06:59:11.500 006 12597.40 51.42 54471.62 88888.00 2017-01-06 06:59:11.625 006 12597.33 51.38 54471.62 88888.00 2017-01-06 06:59:11.750 006 12597.33 51.38 54471.65 88888.00 2017-01-06 06:59:11.875 006 12597.33 51.35 54471.62 88888.00 2017-01-06 06:59:12.000 006 12597.38 51.35 54471.62 88888.00 2017-01-06 06:59:12.125 006 12597.38 51.35 54471.65 88888.00 2017-01-06 06:59:12.250 006 12597.30 51.33 54471.62 88888.00 2017-01-06 06:59:12.375 006 12597.23 51.35 54471.62 88888.00 2017-01-06 06:59:12.500 006 12597.23 51.38 54471.60 88888.00 2017-01-06 06:59:12.625 006 12597.23 51.35 54471.57 88888.00 2017-01-06 06:59:12.750 006 12597.23 51.33 54471.60 88888.00 2017-01-06 06:59:12.875 006 12597.23 51.30 54471.57 88888.00 2017-01-06 06:59:13.000 006 12597.20 51.30 54471.55 88888.00 2017-01-06 06:59:13.125 006 12597.20 51.30 54471.55 88888.00 2017-01-06 06:59:13.250 006 12597.25 51.30 54471.57 88888.00 2017-01-06 06:59:13.375 006 12597.30 51.33 54471.60 88888.00 2017-01-06 06:59:13.500 006 12597.30 51.30 54471.55 88888.00 2017-01-06 06:59:13.625 006 12597.23 51.23 54471.55 88888.00 2017-01-06 06:59:13.750 006 12597.15 51.23 54471.55 88888.00 2017-01-06 06:59:13.875 006 12597.15 51.25 54471.55 88888.00 2017-01-06 06:59:14.000 006 12597.17 51.25 54471.50 88888.00 2017-01-06 06:59:14.125 006 12597.17 51.27 54471.55 88888.00 2017-01-06 06:59:14.250 006 12597.17 51.25 54471.53 88888.00 2017-01-06 06:59:14.375 006 12597.23 51.25 54471.55 88888.00 2017-01-06 06:59:14.500 006 12597.25 51.25 54471.53 88888.00 2017-01-06 06:59:14.625 006 12597.20 51.23 54471.50 88888.00 2017-01-06 06:59:14.750 006 12597.17 51.20 54471.50 88888.00 2017-01-06 06:59:14.875 006 12597.12 51.20 54471.50 88888.00 2017-01-06 06:59:15.000 006 12597.12 51.20 54471.47 88888.00 2017-01-06 06:59:15.125 006 12597.15 51.20 54471.50 88888.00 2017-01-06 06:59:15.250 006 12597.17 51.20 54471.47 88888.00 2017-01-06 06:59:15.375 006 12597.15 51.17 54471.45 88888.00 2017-01-06 06:59:15.500 006 12597.20 51.17 54471.45 88888.00 2017-01-06 06:59:15.625 006 12597.20 51.15 54471.47 88888.00 2017-01-06 06:59:15.750 006 12597.20 51.17 54471.47 88888.00 2017-01-06 06:59:15.875 006 12597.17 51.20 54471.47 88888.00 2017-01-06 06:59:16.000 006 12597.20 51.17 54471.45 88888.00 2017-01-06 06:59:16.125 006 12597.20 51.17 54471.45 88888.00 2017-01-06 06:59:16.250 006 12597.17 51.15 54471.45 88888.00 2017-01-06 06:59:16.375 006 12597.17 51.15 54471.45 88888.00 2017-01-06 06:59:16.500 006 12597.12 51.15 54471.45 88888.00 2017-01-06 06:59:16.625 006 12597.15 51.15 54471.45 88888.00 2017-01-06 06:59:16.750 006 12597.12 51.15 54471.43 88888.00 2017-01-06 06:59:16.875 006 12597.10 51.15 54471.40 88888.00 2017-01-06 06:59:17.000 006 12597.08 51.12 54471.40 88888.00 2017-01-06 06:59:17.125 006 12597.10 51.10 54471.40 88888.00 2017-01-06 06:59:17.250 006 12597.15 51.10 54471.38 88888.00 2017-01-06 06:59:17.375 006 12597.17 51.08 54471.38 88888.00 2017-01-06 06:59:17.500 006 12597.15 51.05 54471.38 88888.00 2017-01-06 06:59:17.625 006 12597.15 51.08 54471.38 88888.00 2017-01-06 06:59:17.750 006 12597.15 51.08 54471.38 88888.00 2017-01-06 06:59:17.875 006 12597.17 51.10 54471.38 88888.00 2017-01-06 06:59:18.000 006 12597.12 51.10 54471.38 88888.00 2017-01-06 06:59:18.125 006 12597.10 51.08 54471.43 88888.00 2017-01-06 06:59:18.250 006 12597.08 51.05 54471.38 88888.00 2017-01-06 06:59:18.375 006 12597.08 51.02 54471.35 88888.00 2017-01-06 06:59:18.500 006 12597.15 51.02 54471.38 88888.00 2017-01-06 06:59:18.625 006 12597.15 51.02 54471.38 88888.00 2017-01-06 06:59:18.750 006 12597.10 51.00 54471.32 88888.00 2017-01-06 06:59:18.875 006 12597.15 50.98 54471.32 88888.00 2017-01-06 06:59:19.000 006 12597.17 51.02 54471.32 88888.00 2017-01-06 06:59:19.125 006 12597.12 51.05 54471.32 88888.00 2017-01-06 06:59:19.250 006 12597.02 50.98 54471.30 88888.00 2017-01-06 06:59:19.375 006 12597.08 51.00 54471.30 88888.00 2017-01-06 06:59:19.500 006 12597.12 50.98 54471.30 88888.00 2017-01-06 06:59:19.625 006 12597.15 50.95 54471.28 88888.00 2017-01-06 06:59:19.750 006 12597.17 50.98 54471.25 88888.00 2017-01-06 06:59:19.875 006 12597.10 50.98 54471.28 88888.00 2017-01-06 06:59:20.000 006 12597.02 50.98 54471.28 88888.00 2017-01-06 06:59:20.125 006 12597.08 50.98 54471.28 88888.00 2017-01-06 06:59:20.250 006 12597.12 51.00 54471.30 88888.00 2017-01-06 06:59:20.375 006 12597.12 50.98 54471.30 88888.00 2017-01-06 06:59:20.500 006 12597.15 50.98 54471.28 88888.00 2017-01-06 06:59:20.625 006 12597.15 50.98 54471.25 88888.00 2017-01-06 06:59:20.750 006 12597.12 50.90 54471.22 88888.00 2017-01-06 06:59:20.875 006 12597.12 50.95 54471.25 88888.00 2017-01-06 06:59:21.000 006 12597.10 50.92 54471.22 88888.00 2017-01-06 06:59:21.125 006 12597.15 50.92 54471.22 88888.00 2017-01-06 06:59:21.250 006 12597.15 50.92 54471.22 88888.00 2017-01-06 06:59:21.375 006 12597.15 50.95 54471.22 88888.00 2017-01-06 06:59:21.500 006 12597.05 50.92 54471.20 88888.00 2017-01-06 06:59:21.625 006 12597.05 50.90 54471.20 88888.00 2017-01-06 06:59:21.750 006 12597.05 50.92 54471.20 88888.00 2017-01-06 06:59:21.875 006 12597.02 50.92 54471.18 88888.00 2017-01-06 06:59:22.000 006 12597.05 50.90 54471.18 88888.00 2017-01-06 06:59:22.125 006 12597.05 50.90 54471.18 88888.00 2017-01-06 06:59:22.250 006 12597.02 50.88 54471.15 88888.00 2017-01-06 06:59:22.375 006 12597.10 50.90 54471.18 88888.00 2017-01-06 06:59:22.500 006 12597.10 50.85 54471.15 88888.00 2017-01-06 06:59:22.625 006 12597.05 50.85 54471.15 88888.00 2017-01-06 06:59:22.750 006 12596.98 50.88 54471.12 88888.00 2017-01-06 06:59:22.875 006 12597.05 50.85 54471.15 88888.00 2017-01-06 06:59:23.000 006 12597.10 50.85 54471.15 88888.00 2017-01-06 06:59:23.125 006 12597.12 50.88 54471.18 88888.00 2017-01-06 06:59:23.250 006 12597.02 50.85 54471.12 88888.00 2017-01-06 06:59:23.375 006 12597.05 50.77 54471.15 88888.00 2017-01-06 06:59:23.500 006 12597.05 50.80 54471.10 88888.00 2017-01-06 06:59:23.625 006 12597.05 50.80 54471.12 88888.00 2017-01-06 06:59:23.750 006 12597.02 50.77 54471.10 88888.00 2017-01-06 06:59:23.875 006 12597.05 50.83 54471.12 88888.00 2017-01-06 06:59:24.000 006 12597.05 50.83 54471.10 88888.00 2017-01-06 06:59:24.125 006 12597.02 50.83 54471.12 88888.00 2017-01-06 06:59:24.250 006 12597.00 50.77 54471.10 88888.00 2017-01-06 06:59:24.375 006 12597.00 50.75 54471.10 88888.00 2017-01-06 06:59:24.500 006 12596.98 50.80 54471.10 88888.00 2017-01-06 06:59:24.625 006 12596.92 50.77 54471.10 88888.00 2017-01-06 06:59:24.750 006 12596.92 50.77 54471.07 88888.00 2017-01-06 06:59:24.875 006 12596.98 50.83 54471.10 88888.00 2017-01-06 06:59:25.000 006 12597.02 50.85 54471.10 88888.00 2017-01-06 06:59:25.125 006 12596.98 50.80 54471.10 88888.00 2017-01-06 06:59:25.250 006 12596.90 50.77 54471.05 88888.00 2017-01-06 06:59:25.375 006 12596.92 50.77 54471.05 88888.00 2017-01-06 06:59:25.500 006 12596.95 50.77 54471.05 88888.00 2017-01-06 06:59:25.625 006 12597.00 50.77 54471.07 88888.00 2017-01-06 06:59:25.750 006 12596.98 50.77 54471.05 88888.00 2017-01-06 06:59:25.875 006 12596.98 50.80 54471.05 88888.00 2017-01-06 06:59:26.000 006 12597.02 50.80 54471.05 88888.00 2017-01-06 06:59:26.125 006 12597.05 50.77 54471.05 88888.00 2017-01-06 06:59:26.250 006 12597.05 50.75 54471.05 88888.00 2017-01-06 06:59:26.375 006 12597.05 50.73 54471.03 88888.00 2017-01-06 06:59:26.500 006 12597.08 50.75 54471.03 88888.00 2017-01-06 06:59:26.625 006 12597.05 50.77 54471.03 88888.00 2017-01-06 06:59:26.750 006 12597.05 50.77 54471.03 88888.00 2017-01-06 06:59:26.875 006 12597.10 50.77 54471.03 88888.00 2017-01-06 06:59:27.000 006 12597.08 50.73 54471.00 88888.00 2017-01-06 06:59:27.125 006 12597.05 50.75 54471.03 88888.00 2017-01-06 06:59:27.250 006 12597.05 50.77 54471.03 88888.00 2017-01-06 06:59:27.375 006 12597.12 50.75 54471.00 88888.00 2017-01-06 06:59:27.500 006 12597.17 50.73 54470.95 88888.00 2017-01-06 06:59:27.625 006 12597.12 50.75 54470.97 88888.00 2017-01-06 06:59:27.750 006 12597.05 50.75 54470.97 88888.00 2017-01-06 06:59:27.875 006 12597.05 50.75 54470.97 88888.00 2017-01-06 06:59:28.000 006 12597.08 50.75 54470.95 88888.00 2017-01-06 06:59:28.125 006 12597.15 50.73 54470.95 88888.00 2017-01-06 06:59:28.250 006 12597.17 50.75 54470.95 88888.00 2017-01-06 06:59:28.375 006 12597.12 50.75 54470.95 88888.00 2017-01-06 06:59:28.500 006 12597.12 50.75 54470.95 88888.00 2017-01-06 06:59:28.625 006 12597.12 50.70 54470.95 88888.00 2017-01-06 06:59:28.750 006 12597.08 50.70 54470.93 88888.00 2017-01-06 06:59:28.875 006 12597.05 50.70 54470.93 88888.00 2017-01-06 06:59:29.000 006 12597.05 50.70 54470.90 88888.00 2017-01-06 06:59:29.125 006 12597.02 50.67 54470.90 88888.00 2017-01-06 06:59:29.250 006 12597.00 50.67 54470.93 88888.00 2017-01-06 06:59:29.375 006 12597.08 50.67 54470.93 88888.00 2017-01-06 06:59:29.500 006 12597.10 50.67 54470.93 88888.00 2017-01-06 06:59:29.625 006 12597.17 50.70 54470.90 88888.00 2017-01-06 06:59:29.750 006 12597.23 50.67 54470.90 88888.00 2017-01-06 06:59:29.875 006 12597.12 50.70 54470.90 88888.00 2017-01-06 06:59:30.000 006 12597.12 50.67 54470.88 88888.00 2017-01-06 06:59:30.125 006 12597.12 50.70 54470.90 88888.00 2017-01-06 06:59:30.250 006 12597.15 50.70 54470.90 88888.00 2017-01-06 06:59:30.375 006 12597.10 50.70 54470.88 88888.00 2017-01-06 06:59:30.500 006 12597.05 50.67 54470.90 88888.00 2017-01-06 06:59:30.625 006 12597.02 50.70 54470.93 88888.00 2017-01-06 06:59:30.750 006 12597.00 50.67 54470.90 88888.00 2017-01-06 06:59:30.875 006 12596.95 50.73 54470.85 88888.00 2017-01-06 06:59:31.000 006 12597.00 50.70 54470.85 88888.00 2017-01-06 06:59:31.125 006 12597.10 50.73 54470.85 88888.00 2017-01-06 06:59:31.250 006 12597.08 50.73 54470.88 88888.00 2017-01-06 06:59:31.375 006 12597.00 50.73 54470.88 88888.00 2017-01-06 06:59:31.500 006 12596.98 50.67 54470.88 88888.00 2017-01-06 06:59:31.625 006 12597.00 50.67 54470.85 88888.00 2017-01-06 06:59:31.750 006 12597.02 50.65 54470.82 88888.00 2017-01-06 06:59:31.875 006 12597.00 50.65 54470.85 88888.00 2017-01-06 06:59:32.000 006 12597.00 50.67 54470.82 88888.00 2017-01-06 06:59:32.125 006 12597.02 50.67 54470.82 88888.00 2017-01-06 06:59:32.250 006 12597.00 50.67 54470.82 88888.00 2017-01-06 06:59:32.375 006 12597.05 50.67 54470.82 88888.00 2017-01-06 06:59:32.500 006 12597.05 50.67 54470.82 88888.00 2017-01-06 06:59:32.625 006 12597.05 50.67 54470.80 88888.00 2017-01-06 06:59:32.750 006 12596.98 50.70 54470.80 88888.00 2017-01-06 06:59:32.875 006 12596.98 50.70 54470.80 88888.00 2017-01-06 06:59:33.000 006 12596.98 50.70 54470.78 88888.00 2017-01-06 06:59:33.125 006 12597.02 50.65 54470.80 88888.00 2017-01-06 06:59:33.250 006 12596.98 50.65 54470.80 88888.00 2017-01-06 06:59:33.375 006 12596.98 50.65 54470.80 88888.00 2017-01-06 06:59:33.500 006 12596.98 50.67 54470.80 88888.00 2017-01-06 06:59:33.625 006 12596.95 50.67 54470.78 88888.00 2017-01-06 06:59:33.750 006 12596.88 50.73 54470.80 88888.00 2017-01-06 06:59:33.875 006 12596.90 50.67 54470.80 88888.00 2017-01-06 06:59:34.000 006 12596.95 50.67 54470.78 88888.00 2017-01-06 06:59:34.125 006 12596.95 50.65 54470.80 88888.00 2017-01-06 06:59:34.250 006 12596.98 50.67 54470.78 88888.00 2017-01-06 06:59:34.375 006 12597.02 50.67 54470.75 88888.00 2017-01-06 06:59:34.500 006 12597.08 50.62 54470.75 88888.00 2017-01-06 06:59:34.625 006 12597.08 50.60 54470.75 88888.00 2017-01-06 06:59:34.750 006 12597.10 50.62 54470.75 88888.00 2017-01-06 06:59:34.875 006 12597.10 50.67 54470.75 88888.00 2017-01-06 06:59:35.000 006 12597.12 50.67 54470.70 88888.00 2017-01-06 06:59:35.125 006 12597.10 50.65 54470.72 88888.00 2017-01-06 06:59:35.250 006 12597.00 50.67 54470.75 88888.00 2017-01-06 06:59:35.375 006 12596.98 50.67 54470.72 88888.00 2017-01-06 06:59:35.500 006 12597.10 50.70 54470.72 88888.00 2017-01-06 06:59:35.625 006 12597.10 50.67 54470.75 88888.00 2017-01-06 06:59:35.750 006 12597.12 50.62 54470.75 88888.00 2017-01-06 06:59:35.875 006 12597.05 50.62 54470.70 88888.00 2017-01-06 06:59:36.000 006 12596.98 50.65 54470.70 88888.00 2017-01-06 06:59:36.125 006 12597.02 50.65 54470.72 88888.00 2017-01-06 06:59:36.250 006 12596.98 50.65 54470.70 88888.00 2017-01-06 06:59:36.375 006 12596.92 50.65 54470.70 88888.00 2017-01-06 06:59:36.500 006 12596.88 50.62 54470.68 88888.00 2017-01-06 06:59:36.625 006 12596.92 50.62 54470.68 88888.00 2017-01-06 06:59:36.750 006 12597.00 50.65 54470.68 88888.00 2017-01-06 06:59:36.875 006 12597.00 50.65 54470.65 88888.00 2017-01-06 06:59:37.000 006 12597.00 50.65 54470.68 88888.00 2017-01-06 06:59:37.125 006 12597.02 50.65 54470.65 88888.00 2017-01-06 06:59:37.250 006 12597.02 50.62 54470.65 88888.00 2017-01-06 06:59:37.375 006 12597.05 50.65 54470.65 88888.00 2017-01-06 06:59:37.500 006 12597.02 50.62 54470.65 88888.00 2017-01-06 06:59:37.625 006 12596.98 50.67 54470.65 88888.00 2017-01-06 06:59:37.750 006 12596.95 50.70 54470.65 88888.00 2017-01-06 06:59:37.875 006 12596.98 50.67 54470.65 88888.00 2017-01-06 06:59:38.000 006 12597.00 50.70 54470.65 88888.00 2017-01-06 06:59:38.125 006 12597.00 50.70 54470.65 88888.00 2017-01-06 06:59:38.250 006 12596.92 50.67 54470.65 88888.00 2017-01-06 06:59:38.375 006 12596.92 50.70 54470.62 88888.00 2017-01-06 06:59:38.500 006 12596.98 50.67 54470.65 88888.00 2017-01-06 06:59:38.625 006 12596.95 50.67 54470.65 88888.00 2017-01-06 06:59:38.750 006 12596.90 50.67 54470.62 88888.00 2017-01-06 06:59:38.875 006 12596.95 50.65 54470.62 88888.00 2017-01-06 06:59:39.000 006 12597.00 50.67 54470.60 88888.00 2017-01-06 06:59:39.125 006 12596.95 50.65 54470.60 88888.00 2017-01-06 06:59:39.250 006 12596.98 50.67 54470.60 88888.00 2017-01-06 06:59:39.375 006 12597.05 50.70 54470.60 88888.00 2017-01-06 06:59:39.500 006 12596.98 50.70 54470.57 88888.00 2017-01-06 06:59:39.625 006 12596.92 50.65 54470.60 88888.00 2017-01-06 06:59:39.750 006 12596.95 50.67 54470.60 88888.00 2017-01-06 06:59:39.875 006 12596.92 50.65 54470.60 88888.00 2017-01-06 06:59:40.000 006 12596.98 50.62 54470.57 88888.00 2017-01-06 06:59:40.125 006 12597.00 50.62 54470.57 88888.00 2017-01-06 06:59:40.250 006 12596.98 50.67 54470.57 88888.00 2017-01-06 06:59:40.375 006 12596.90 50.65 54470.57 88888.00 2017-01-06 06:59:40.500 006 12596.90 50.65 54470.55 88888.00 2017-01-06 06:59:40.625 006 12596.88 50.62 54470.53 88888.00 2017-01-06 06:59:40.750 006 12596.88 50.60 54470.50 88888.00 2017-01-06 06:59:40.875 006 12596.85 50.62 54470.50 88888.00 2017-01-06 06:59:41.000 006 12596.85 50.65 54470.50 88888.00 2017-01-06 06:59:41.125 006 12596.90 50.67 54470.50 88888.00 2017-01-06 06:59:41.250 006 12596.83 50.67 54470.50 88888.00 2017-01-06 06:59:41.375 006 12596.85 50.65 54470.47 88888.00 2017-01-06 06:59:41.500 006 12596.90 50.70 54470.50 88888.00 2017-01-06 06:59:41.625 006 12596.90 50.70 54470.50 88888.00 2017-01-06 06:59:41.750 006 12596.90 50.67 54470.50 88888.00 2017-01-06 06:59:41.875 006 12596.88 50.65 54470.47 88888.00 2017-01-06 06:59:42.000 006 12596.80 50.67 54470.50 88888.00 2017-01-06 06:59:42.125 006 12596.73 50.73 54470.53 88888.00 2017-01-06 06:59:42.250 006 12596.75 50.75 54470.50 88888.00 2017-01-06 06:59:42.375 006 12596.80 50.73 54470.53 88888.00 2017-01-06 06:59:42.500 006 12596.83 50.70 54470.53 88888.00 2017-01-06 06:59:42.625 006 12596.92 50.73 54470.50 88888.00 2017-01-06 06:59:42.750 006 12596.90 50.75 54470.50 88888.00 2017-01-06 06:59:42.875 006 12596.85 50.70 54470.47 88888.00 2017-01-06 06:59:43.000 006 12596.85 50.70 54470.47 88888.00 2017-01-06 06:59:43.125 006 12596.90 50.67 54470.50 88888.00 2017-01-06 06:59:43.250 006 12596.95 50.70 54470.47 88888.00 2017-01-06 06:59:43.375 006 12596.88 50.73 54470.47 88888.00 2017-01-06 06:59:43.500 006 12596.85 50.73 54470.47 88888.00 2017-01-06 06:59:43.625 006 12596.83 50.73 54470.50 88888.00 2017-01-06 06:59:43.750 006 12596.83 50.70 54470.47 88888.00 2017-01-06 06:59:43.875 006 12596.83 50.67 54470.47 88888.00 2017-01-06 06:59:44.000 006 12596.83 50.70 54470.45 88888.00 2017-01-06 06:59:44.125 006 12596.80 50.77 54470.47 88888.00 2017-01-06 06:59:44.250 006 12596.83 50.77 54470.47 88888.00 2017-01-06 06:59:44.375 006 12596.80 50.80 54470.45 88888.00 2017-01-06 06:59:44.500 006 12596.77 50.77 54470.45 88888.00 2017-01-06 06:59:44.625 006 12596.83 50.75 54470.45 88888.00 2017-01-06 06:59:44.750 006 12596.85 50.75 54470.45 88888.00 2017-01-06 06:59:44.875 006 12596.80 50.75 54470.47 88888.00 2017-01-06 06:59:45.000 006 12596.77 50.73 54470.45 88888.00 2017-01-06 06:59:45.125 006 12596.75 50.73 54470.45 88888.00 2017-01-06 06:59:45.250 006 12596.73 50.70 54470.45 88888.00 2017-01-06 06:59:45.375 006 12596.73 50.73 54470.45 88888.00 2017-01-06 06:59:45.500 006 12596.83 50.75 54470.45 88888.00 2017-01-06 06:59:45.625 006 12596.88 50.73 54470.43 88888.00 2017-01-06 06:59:45.750 006 12596.83 50.70 54470.43 88888.00 2017-01-06 06:59:45.875 006 12596.77 50.75 54470.40 88888.00 2017-01-06 06:59:46.000 006 12596.88 50.75 54470.40 88888.00 2017-01-06 06:59:46.125 006 12596.90 50.73 54470.40 88888.00 2017-01-06 06:59:46.250 006 12596.85 50.73 54470.40 88888.00 2017-01-06 06:59:46.375 006 12596.83 50.73 54470.43 88888.00 2017-01-06 06:59:46.500 006 12596.83 50.77 54470.40 88888.00 2017-01-06 06:59:46.625 006 12596.88 50.80 54470.43 88888.00 2017-01-06 06:59:46.750 006 12596.83 50.75 54470.40 88888.00 2017-01-06 06:59:46.875 006 12596.80 50.75 54470.38 88888.00 2017-01-06 06:59:47.000 006 12596.80 50.77 54470.35 88888.00 2017-01-06 06:59:47.125 006 12596.73 50.75 54470.38 88888.00 2017-01-06 06:59:47.250 006 12596.65 50.77 54470.38 88888.00 2017-01-06 06:59:47.375 006 12596.67 50.80 54470.40 88888.00 2017-01-06 06:59:47.500 006 12596.73 50.77 54470.40 88888.00 2017-01-06 06:59:47.625 006 12596.80 50.80 54470.40 88888.00 2017-01-06 06:59:47.750 006 12596.83 50.80 54470.38 88888.00 2017-01-06 06:59:47.875 006 12596.85 50.77 54470.40 88888.00 2017-01-06 06:59:48.000 006 12596.83 50.75 54470.38 88888.00 2017-01-06 06:59:48.125 006 12596.80 50.77 54470.38 88888.00 2017-01-06 06:59:48.250 006 12596.77 50.77 54470.38 88888.00 2017-01-06 06:59:48.375 006 12596.80 50.77 54470.38 88888.00 2017-01-06 06:59:48.500 006 12596.80 50.77 54470.35 88888.00 2017-01-06 06:59:48.625 006 12596.77 50.77 54470.32 88888.00 2017-01-06 06:59:48.750 006 12596.75 50.77 54470.32 88888.00 2017-01-06 06:59:48.875 006 12596.70 50.73 54470.35 88888.00 2017-01-06 06:59:49.000 006 12596.65 50.73 54470.35 88888.00 2017-01-06 06:59:49.125 006 12596.67 50.77 54470.35 88888.00 2017-01-06 06:59:49.250 006 12596.70 50.77 54470.35 88888.00 2017-01-06 06:59:49.375 006 12596.77 50.83 54470.35 88888.00 2017-01-06 06:59:49.500 006 12596.77 50.80 54470.35 88888.00 2017-01-06 06:59:49.625 006 12596.77 50.77 54470.35 88888.00 2017-01-06 06:59:49.750 006 12596.73 50.80 54470.32 88888.00 2017-01-06 06:59:49.875 006 12596.70 50.85 54470.35 88888.00 2017-01-06 06:59:50.000 006 12596.73 50.85 54470.32 88888.00 2017-01-06 06:59:50.125 006 12596.75 50.85 54470.32 88888.00 2017-01-06 06:59:50.250 006 12596.75 50.80 54470.32 88888.00 2017-01-06 06:59:50.375 006 12596.73 50.85 54470.32 88888.00 2017-01-06 06:59:50.500 006 12596.67 50.83 54470.30 88888.00 2017-01-06 06:59:50.625 006 12596.65 50.85 54470.32 88888.00 2017-01-06 06:59:50.750 006 12596.67 50.80 54470.30 88888.00 2017-01-06 06:59:50.875 006 12596.67 50.80 54470.30 88888.00 2017-01-06 06:59:51.000 006 12596.70 50.83 54470.35 88888.00 2017-01-06 06:59:51.125 006 12596.62 50.80 54470.38 88888.00 2017-01-06 06:59:51.250 006 12596.60 50.77 54470.30 88888.00 2017-01-06 06:59:51.375 006 12596.70 50.75 54470.25 88888.00 2017-01-06 06:59:51.500 006 12596.73 50.75 54470.28 88888.00 2017-01-06 06:59:51.625 006 12596.77 50.80 54470.30 88888.00 2017-01-06 06:59:51.750 006 12596.80 50.80 54470.28 88888.00 2017-01-06 06:59:51.875 006 12596.77 50.80 54470.28 88888.00 2017-01-06 06:59:52.000 006 12596.73 50.75 54470.28 88888.00 2017-01-06 06:59:52.125 006 12596.67 50.83 54470.30 88888.00 2017-01-06 06:59:52.250 006 12596.58 50.77 54470.28 88888.00 2017-01-06 06:59:52.375 006 12596.60 50.80 54470.30 88888.00 2017-01-06 06:59:52.500 006 12596.65 50.77 54470.30 88888.00 2017-01-06 06:59:52.625 006 12596.65 50.77 54470.30 88888.00 2017-01-06 06:59:52.750 006 12596.60 50.80 54470.28 88888.00 2017-01-06 06:59:52.875 006 12596.58 50.80 54470.30 88888.00 2017-01-06 06:59:53.000 006 12596.52 50.83 54470.28 88888.00 2017-01-06 06:59:53.125 006 12596.48 50.83 54470.25 88888.00 2017-01-06 06:59:53.250 006 12596.50 50.83 54470.28 88888.00 2017-01-06 06:59:53.375 006 12596.62 50.85 54470.28 88888.00 2017-01-06 06:59:53.500 006 12596.62 50.77 54470.25 88888.00 2017-01-06 06:59:53.625 006 12596.62 50.77 54470.25 88888.00 2017-01-06 06:59:53.750 006 12596.62 50.77 54470.22 88888.00 2017-01-06 06:59:53.875 006 12596.62 50.75 54470.25 88888.00 2017-01-06 06:59:54.000 006 12596.65 50.77 54470.22 88888.00 2017-01-06 06:59:54.125 006 12596.67 50.80 54470.25 88888.00 2017-01-06 06:59:54.250 006 12596.65 50.83 54470.25 88888.00 2017-01-06 06:59:54.375 006 12596.67 50.83 54470.22 88888.00 2017-01-06 06:59:54.500 006 12596.73 50.83 54470.25 88888.00 2017-01-06 06:59:54.625 006 12596.70 50.83 54470.22 88888.00 2017-01-06 06:59:54.750 006 12596.62 50.83 54470.20 88888.00 2017-01-06 06:59:54.875 006 12596.55 50.77 54470.20 88888.00 2017-01-06 06:59:55.000 006 12596.52 50.83 54470.20 88888.00 2017-01-06 06:59:55.125 006 12596.48 50.77 54470.20 88888.00 2017-01-06 06:59:55.250 006 12596.42 50.83 54470.18 88888.00 2017-01-06 06:59:55.375 006 12596.42 50.85 54470.18 88888.00 2017-01-06 06:59:55.500 006 12596.50 50.83 54470.18 88888.00 2017-01-06 06:59:55.625 006 12596.55 50.85 54470.20 88888.00 2017-01-06 06:59:55.750 006 12596.52 50.83 54470.22 88888.00 2017-01-06 06:59:55.875 006 12596.45 50.83 54470.20 88888.00 2017-01-06 06:59:56.000 006 12596.42 50.83 54470.18 88888.00 2017-01-06 06:59:56.125 006 12596.45 50.77 54470.18 88888.00 2017-01-06 06:59:56.250 006 12596.58 50.83 54470.20 88888.00 2017-01-06 06:59:56.375 006 12596.52 50.85 54470.18 88888.00 2017-01-06 06:59:56.500 006 12596.48 50.80 54470.18 88888.00 2017-01-06 06:59:56.625 006 12596.48 50.83 54470.18 88888.00 2017-01-06 06:59:56.750 006 12596.50 50.83 54470.15 88888.00 2017-01-06 06:59:56.875 006 12596.48 50.83 54470.15 88888.00 2017-01-06 06:59:57.000 006 12596.48 50.80 54470.15 88888.00 2017-01-06 06:59:57.125 006 12596.45 50.80 54470.15 88888.00 2017-01-06 06:59:57.250 006 12596.42 50.83 54470.15 88888.00 2017-01-06 06:59:57.375 006 12596.42 50.88 54470.18 88888.00 2017-01-06 06:59:57.500 006 12596.40 50.83 54470.20 88888.00 2017-01-06 06:59:57.625 006 12596.45 50.85 54470.15 88888.00 2017-01-06 06:59:57.750 006 12596.48 50.85 54470.15 88888.00 2017-01-06 06:59:57.875 006 12596.45 50.80 54470.15 88888.00 2017-01-06 06:59:58.000 006 12596.40 50.83 54470.15 88888.00 2017-01-06 06:59:58.125 006 12596.38 50.83 54470.18 88888.00 2017-01-06 06:59:58.250 006 12596.33 50.80 54470.15 88888.00 2017-01-06 06:59:58.375 006 12596.30 50.77 54470.12 88888.00 2017-01-06 06:59:58.500 006 12596.30 50.80 54470.12 88888.00 2017-01-06 06:59:58.625 006 12596.33 50.85 54470.15 88888.00 2017-01-06 06:59:58.750 006 12596.27 50.85 54470.15 88888.00 2017-01-06 06:59:58.875 006 12596.33 50.83 54470.15 88888.00 2017-01-06 06:59:59.000 006 12596.35 50.83 54470.15 88888.00 2017-01-06 06:59:59.125 006 12596.35 50.80 54470.15 88888.00 2017-01-06 06:59:59.250 006 12596.33 50.80 54470.15 88888.00 2017-01-06 06:59:59.375 006 12596.38 50.80 54470.15 88888.00 2017-01-06 06:59:59.500 006 12596.38 50.80 54470.15 88888.00 2017-01-06 06:59:59.625 006 12596.30 50.77 54470.12 88888.00 2017-01-06 06:59:59.750 006 12596.27 50.80 54470.12 88888.00 2017-01-06 06:59:59.875 006 12596.30 50.83 54470.12 88888.00 2017-01-06 07:00:00.000 006 12596.27 50.80 54470.15 88888.00 2017-01-06 07:00:00.125 006 12596.20 50.80 54470.15 88888.00 2017-01-06 07:00:00.250 006 12596.15 50.80 54470.15 88888.00 2017-01-06 07:00:00.375 006 12596.17 50.83 54470.12 88888.00 2017-01-06 07:00:00.500 006 12596.17 50.77 54470.10 88888.00 2017-01-06 07:00:00.625 006 12596.15 50.83 54470.10 88888.00 2017-01-06 07:00:00.750 006 12596.12 50.83 54470.10 88888.00 2017-01-06 07:00:00.875 006 12596.05 50.83 54470.07 88888.00 2017-01-06 07:00:01.000 006 12596.08 50.83 54470.10 88888.00 2017-01-06 07:00:01.125 006 12596.10 50.85 54470.12 88888.00 2017-01-06 07:00:01.250 006 12596.08 50.80 54470.10 88888.00 2017-01-06 07:00:01.375 006 12596.08 50.77 54470.10 88888.00 2017-01-06 07:00:01.500 006 12596.10 50.83 54470.10 88888.00 2017-01-06 07:00:01.625 006 12596.08 50.85 54470.12 88888.00 2017-01-06 07:00:01.750 006 12596.05 50.80 54470.10 88888.00 2017-01-06 07:00:01.875 006 12596.05 50.80 54470.10 88888.00 2017-01-06 07:00:02.000 006 12596.00 50.80 54470.10 88888.00 2017-01-06 07:00:02.125 006 12596.00 50.83 54470.12 88888.00 2017-01-06 07:00:02.250 006 12596.05 50.83 54470.10 88888.00 2017-01-06 07:00:02.375 006 12596.10 50.80 54470.10 88888.00 2017-01-06 07:00:02.500 006 12596.02 50.77 54470.10 88888.00 2017-01-06 07:00:02.625 006 12596.00 50.75 54470.07 88888.00 2017-01-06 07:00:02.750 006 12595.98 50.75 54470.07 88888.00 2017-01-06 07:00:02.875 006 12595.95 50.77 54470.10 88888.00 2017-01-06 07:00:03.000 006 12595.95 50.77 54470.05 88888.00 2017-01-06 07:00:03.125 006 12595.90 50.77 54470.07 88888.00 2017-01-06 07:00:03.250 006 12595.88 50.75 54470.07 88888.00 2017-01-06 07:00:03.375 006 12595.95 50.77 54470.10 88888.00 2017-01-06 07:00:03.500 006 12595.98 50.77 54470.10 88888.00 2017-01-06 07:00:03.625 006 12595.92 50.77 54470.10 88888.00 2017-01-06 07:00:03.750 006 12595.92 50.77 54470.07 88888.00 2017-01-06 07:00:03.875 006 12595.92 50.75 54470.07 88888.00 2017-01-06 07:00:04.000 006 12595.92 50.75 54470.07 88888.00 2017-01-06 07:00:04.125 006 12595.90 50.75 54470.10 88888.00 2017-01-06 07:00:04.250 006 12595.92 50.75 54470.07 88888.00 2017-01-06 07:00:04.375 006 12595.95 50.73 54470.07 88888.00 2017-01-06 07:00:04.500 006 12595.92 50.73 54470.05 88888.00 2017-01-06 07:00:04.625 006 12595.88 50.75 54470.07 88888.00 2017-01-06 07:00:04.750 006 12595.77 50.75 54470.05 88888.00 2017-01-06 07:00:04.875 006 12595.77 50.75 54470.10 88888.00 2017-01-06 07:00:05.000 006 12595.83 50.73 54470.05 88888.00 2017-01-06 07:00:05.125 006 12595.85 50.75 54470.07 88888.00 2017-01-06 07:00:05.250 006 12595.83 50.77 54470.07 88888.00 2017-01-06 07:00:05.375 006 12595.83 50.75 54470.10 88888.00 2017-01-06 07:00:05.500 006 12595.80 50.75 54470.05 88888.00 2017-01-06 07:00:05.625 006 12595.77 50.77 54470.07 88888.00 2017-01-06 07:00:05.750 006 12595.77 50.77 54470.07 88888.00 2017-01-06 07:00:05.875 006 12595.77 50.80 54470.05 88888.00 2017-01-06 07:00:06.000 006 12595.80 50.80 54470.05 88888.00 2017-01-06 07:00:06.125 006 12595.75 50.75 54470.07 88888.00 2017-01-06 07:00:06.250 006 12595.67 50.75 54470.03 88888.00 2017-01-06 07:00:06.375 006 12595.67 50.73 54470.03 88888.00 2017-01-06 07:00:06.500 006 12595.67 50.75 54470.05 88888.00 2017-01-06 07:00:06.625 006 12595.62 50.75 54470.03 88888.00 2017-01-06 07:00:06.750 006 12595.60 50.75 54470.05 88888.00 2017-01-06 07:00:06.875 006 12595.60 50.73 54470.03 88888.00 2017-01-06 07:00:07.000 006 12595.62 50.75 54470.00 88888.00 2017-01-06 07:00:07.125 006 12595.55 50.73 54470.03 88888.00 2017-01-06 07:00:07.250 006 12595.50 50.70 54470.00 88888.00 2017-01-06 07:00:07.375 006 12595.52 50.73 54470.03 88888.00 2017-01-06 07:00:07.500 006 12595.55 50.70 54470.03 88888.00 2017-01-06 07:00:07.625 006 12595.52 50.73 54470.03 88888.00 2017-01-06 07:00:07.750 006 12595.48 50.73 54470.03 88888.00 2017-01-06 07:00:07.875 006 12595.50 50.70 54470.03 88888.00 2017-01-06 07:00:08.000 006 12595.52 50.70 54470.03 88888.00 2017-01-06 07:00:08.125 006 12595.50 50.73 54470.05 88888.00 2017-01-06 07:00:08.250 006 12595.45 50.73 54470.03 88888.00 2017-01-06 07:00:08.375 006 12595.40 50.73 54470.03 88888.00 2017-01-06 07:00:08.500 006 12595.38 50.70 54469.97 88888.00 2017-01-06 07:00:08.625 006 12595.38 50.70 54469.97 88888.00 2017-01-06 07:00:08.750 006 12595.38 50.70 54470.00 88888.00 2017-01-06 07:00:08.875 006 12595.40 50.67 54469.97 88888.00 2017-01-06 07:00:09.000 006 12595.40 50.67 54469.95 88888.00 2017-01-06 07:00:09.125 006 12595.40 50.67 54469.97 88888.00 2017-01-06 07:00:09.250 006 12595.33 50.65 54469.97 88888.00 2017-01-06 07:00:09.375 006 12595.23 50.65 54470.00 88888.00 2017-01-06 07:00:09.500 006 12595.20 50.67 54469.97 88888.00 2017-01-06 07:00:09.625 006 12595.30 50.73 54470.00 88888.00 2017-01-06 07:00:09.750 006 12595.30 50.73 54470.00 88888.00 2017-01-06 07:00:09.875 006 12595.30 50.73 54470.03 88888.00 2017-01-06 07:00:10.000 006 12595.30 50.67 54470.00 88888.00 2017-01-06 07:00:10.125 006 12595.30 50.62 54469.97 88888.00 2017-01-06 07:00:10.250 006 12595.25 50.67 54470.00 88888.00 2017-01-06 07:00:10.375 006 12595.25 50.67 54469.97 88888.00 2017-01-06 07:00:10.500 006 12595.23 50.70 54469.97 88888.00 2017-01-06 07:00:10.625 006 12595.20 50.67 54469.97 88888.00 2017-01-06 07:00:10.750 006 12595.17 50.65 54470.00 88888.00 2017-01-06 07:00:10.875 006 12595.15 50.65 54469.97 88888.00 2017-01-06 07:00:11.000 006 12595.15 50.65 54470.00 88888.00 2017-01-06 07:00:11.125 006 12595.15 50.67 54470.00 88888.00 2017-01-06 07:00:11.250 006 12595.12 50.70 54469.97 88888.00 2017-01-06 07:00:11.375 006 12595.17 50.67 54469.97 88888.00 2017-01-06 07:00:11.500 006 12595.20 50.67 54469.97 88888.00 2017-01-06 07:00:11.625 006 12595.17 50.70 54469.95 88888.00 2017-01-06 07:00:11.750 006 12595.17 50.70 54469.95 88888.00 2017-01-06 07:00:11.875 006 12595.17 50.67 54469.97 88888.00 2017-01-06 07:00:12.000 006 12595.10 50.70 54469.95 88888.00 2017-01-06 07:00:12.125 006 12595.05 50.67 54469.95 88888.00 2017-01-06 07:00:12.250 006 12595.00 50.67 54469.95 88888.00 2017-01-06 07:00:12.375 006 12594.98 50.70 54469.95 88888.00 2017-01-06 07:00:12.500 006 12595.00 50.67 54469.93 88888.00 2017-01-06 07:00:12.625 006 12595.02 50.70 54469.90 88888.00 2017-01-06 07:00:12.750 006 12595.02 50.70 54469.90 88888.00 2017-01-06 07:00:12.875 006 12595.00 50.65 54469.88 88888.00 2017-01-06 07:00:13.000 006 12595.00 50.65 54469.90 88888.00 2017-01-06 07:00:13.125 006 12594.92 50.67 54469.93 88888.00 2017-01-06 07:00:13.250 006 12594.85 50.70 54469.93 88888.00 2017-01-06 07:00:13.375 006 12594.88 50.73 54469.90 88888.00 2017-01-06 07:00:13.500 006 12594.85 50.67 54469.88 88888.00 2017-01-06 07:00:13.625 006 12594.83 50.67 54469.90 88888.00 2017-01-06 07:00:13.750 006 12594.90 50.70 54469.90 88888.00 2017-01-06 07:00:13.875 006 12594.88 50.70 54469.90 88888.00 2017-01-06 07:00:14.000 006 12594.88 50.65 54469.90 88888.00 2017-01-06 07:00:14.125 006 12594.83 50.65 54469.88 88888.00 2017-01-06 07:00:14.250 006 12594.77 50.70 54469.88 88888.00 2017-01-06 07:00:14.375 006 12594.77 50.67 54469.88 88888.00 2017-01-06 07:00:14.500 006 12594.77 50.65 54469.85 88888.00 2017-01-06 07:00:14.625 006 12594.83 50.67 54469.85 88888.00 2017-01-06 07:00:14.750 006 12594.88 50.67 54469.85 88888.00 2017-01-06 07:00:14.875 006 12594.85 50.65 54469.88 88888.00 2017-01-06 07:00:15.000 006 12594.77 50.65 54469.82 88888.00 2017-01-06 07:00:15.125 006 12594.75 50.65 54469.85 88888.00 2017-01-06 07:00:15.250 006 12594.73 50.70 54469.88 88888.00 2017-01-06 07:00:15.375 006 12594.75 50.67 54469.88 88888.00 2017-01-06 07:00:15.500 006 12594.73 50.70 54469.88 88888.00 2017-01-06 07:00:15.625 006 12594.73 50.65 54469.88 88888.00 2017-01-06 07:00:15.750 006 12594.70 50.65 54469.85 88888.00 2017-01-06 07:00:15.875 006 12594.60 50.70 54469.82 88888.00 2017-01-06 07:00:16.000 006 12594.52 50.70 54469.82 88888.00 2017-01-06 07:00:16.125 006 12594.52 50.67 54469.85 88888.00 2017-01-06 07:00:16.250 006 12594.58 50.67 54469.88 88888.00 2017-01-06 07:00:16.375 006 12594.60 50.65 54469.88 88888.00 2017-01-06 07:00:16.500 006 12594.62 50.67 54469.85 88888.00 2017-01-06 07:00:16.625 006 12594.65 50.67 54469.80 88888.00 2017-01-06 07:00:16.750 006 12594.62 50.65 54469.82 88888.00 2017-01-06 07:00:16.875 006 12594.60 50.70 54469.85 88888.00 2017-01-06 07:00:17.000 006 12594.58 50.70 54469.82 88888.00 2017-01-06 07:00:17.125 006 12594.55 50.67 54469.82 88888.00 2017-01-06 07:00:17.250 006 12594.55 50.65 54469.80 88888.00 2017-01-06 07:00:17.375 006 12594.58 50.67 54469.80 88888.00 2017-01-06 07:00:17.500 006 12594.55 50.73 54469.82 88888.00 2017-01-06 07:00:17.625 006 12594.55 50.70 54469.80 88888.00 2017-01-06 07:00:17.750 006 12594.55 50.70 54469.82 88888.00 2017-01-06 07:00:17.875 006 12594.50 50.70 54469.82 88888.00 2017-01-06 07:00:18.000 006 12594.50 50.73 54469.78 88888.00 2017-01-06 07:00:18.125 006 12594.50 50.67 54469.78 88888.00 2017-01-06 07:00:18.250 006 12594.48 50.67 54469.75 88888.00 2017-01-06 07:00:18.375 006 12594.48 50.67 54469.75 88888.00 2017-01-06 07:00:18.500 006 12594.45 50.73 54469.78 88888.00 2017-01-06 07:00:18.625 006 12594.45 50.70 54469.78 88888.00 2017-01-06 07:00:18.750 006 12594.45 50.70 54469.75 88888.00 2017-01-06 07:00:18.875 006 12594.40 50.70 54469.78 88888.00 2017-01-06 07:00:19.000 006 12594.40 50.70 54469.75 88888.00 2017-01-06 07:00:19.125 006 12594.40 50.70 54469.75 88888.00 2017-01-06 07:00:19.250 006 12594.35 50.70 54469.75 88888.00 2017-01-06 07:00:19.375 006 12594.35 50.70 54469.72 88888.00 2017-01-06 07:00:19.500 006 12594.30 50.67 54469.72 88888.00 2017-01-06 07:00:19.625 006 12594.25 50.70 54469.75 88888.00 2017-01-06 07:00:19.750 006 12594.27 50.70 54469.75 88888.00 2017-01-06 07:00:19.875 006 12594.33 50.73 54469.75 88888.00 2017-01-06 07:00:20.000 006 12594.35 50.73 54469.72 88888.00 2017-01-06 07:00:20.125 006 12594.38 50.73 54469.70 88888.00 2017-01-06 07:00:20.250 006 12594.33 50.70 54469.70 88888.00 2017-01-06 07:00:20.375 006 12594.33 50.73 54469.70 88888.00 2017-01-06 07:00:20.500 006 12594.30 50.75 54469.70 88888.00 2017-01-06 07:00:20.625 006 12594.33 50.70 54469.70 88888.00 2017-01-06 07:00:20.750 006 12594.33 50.67 54469.70 88888.00 2017-01-06 07:00:20.875 006 12594.30 50.73 54469.65 88888.00 2017-01-06 07:00:21.000 006 12594.27 50.77 54469.65 88888.00 2017-01-06 07:00:21.125 006 12594.23 50.80 54469.68 88888.00 2017-01-06 07:00:21.250 006 12594.20 50.77 54469.68 88888.00 2017-01-06 07:00:21.375 006 12594.25 50.75 54469.68 88888.00 2017-01-06 07:00:21.500 006 12594.30 50.77 54469.68 88888.00 2017-01-06 07:00:21.625 006 12594.33 50.80 54469.65 88888.00 2017-01-06 07:00:21.750 006 12594.30 50.77 54469.65 88888.00 2017-01-06 07:00:21.875 006 12594.30 50.77 54469.62 88888.00 2017-01-06 07:00:22.000 006 12594.27 50.77 54469.65 88888.00 2017-01-06 07:00:22.125 006 12594.25 50.83 54469.68 88888.00 2017-01-06 07:00:22.250 006 12594.25 50.77 54469.65 88888.00 2017-01-06 07:00:22.375 006 12594.27 50.80 54469.65 88888.00 2017-01-06 07:00:22.500 006 12594.30 50.77 54469.65 88888.00 2017-01-06 07:00:22.625 006 12594.23 50.77 54469.62 88888.00 2017-01-06 07:00:22.750 006 12594.12 50.75 54469.62 88888.00 2017-01-06 07:00:22.875 006 12594.10 50.73 54469.62 88888.00 2017-01-06 07:00:23.000 006 12594.15 50.75 54469.60 88888.00 2017-01-06 07:00:23.125 006 12594.15 50.77 54469.60 88888.00 2017-01-06 07:00:23.250 006 12594.08 50.75 54469.60 88888.00 2017-01-06 07:00:23.375 006 12594.10 50.75 54469.62 88888.00 2017-01-06 07:00:23.500 006 12594.10 50.80 54469.60 88888.00 2017-01-06 07:00:23.625 006 12594.08 50.75 54469.57 88888.00 2017-01-06 07:00:23.750 006 12593.98 50.77 54469.57 88888.00 2017-01-06 07:00:23.875 006 12593.98 50.77 54469.60 88888.00 2017-01-06 07:00:24.000 006 12593.98 50.80 54469.57 88888.00 2017-01-06 07:00:24.125 006 12594.02 50.77 54469.57 88888.00 2017-01-06 07:00:24.250 006 12594.02 50.80 54469.60 88888.00 2017-01-06 07:00:24.375 006 12594.02 50.83 54469.57 88888.00 2017-01-06 07:00:24.500 006 12593.95 50.80 54469.55 88888.00 2017-01-06 07:00:24.625 006 12593.98 50.77 54469.55 88888.00 2017-01-06 07:00:24.750 006 12594.02 50.83 54469.55 88888.00 2017-01-06 07:00:24.875 006 12594.05 50.83 54469.55 88888.00 2017-01-06 07:00:25.000 006 12594.08 50.80 54469.55 88888.00 2017-01-06 07:00:25.125 006 12594.05 50.80 54469.55 88888.00 2017-01-06 07:00:25.250 006 12594.02 50.80 54469.53 88888.00 2017-01-06 07:00:25.375 006 12594.10 50.80 54469.50 88888.00 2017-01-06 07:00:25.500 006 12594.12 50.83 54469.50 88888.00 2017-01-06 07:00:25.625 006 12594.12 50.80 54469.50 88888.00 2017-01-06 07:00:25.750 006 12594.08 50.80 54469.50 88888.00 2017-01-06 07:00:25.875 006 12594.08 50.83 54469.50 88888.00 2017-01-06 07:00:26.000 006 12594.10 50.80 54469.47 88888.00 2017-01-06 07:00:26.125 006 12594.02 50.80 54469.47 88888.00 2017-01-06 07:00:26.250 006 12594.02 50.80 54469.47 88888.00 2017-01-06 07:00:26.375 006 12594.02 50.83 54469.47 88888.00 2017-01-06 07:00:26.500 006 12594.00 50.83 54469.45 88888.00 2017-01-06 07:00:26.625 006 12593.98 50.80 54469.45 88888.00 2017-01-06 07:00:26.750 006 12593.98 50.80 54469.47 88888.00 2017-01-06 07:00:26.875 006 12594.02 50.83 54469.45 88888.00 2017-01-06 07:00:27.000 006 12594.05 50.83 54469.45 88888.00 2017-01-06 07:00:27.125 006 12593.95 50.83 54469.47 88888.00 2017-01-06 07:00:27.250 006 12593.92 50.85 54469.45 88888.00 2017-01-06 07:00:27.375 006 12593.92 50.85 54469.45 88888.00 2017-01-06 07:00:27.500 006 12593.92 50.80 54469.40 88888.00 2017-01-06 07:00:27.625 006 12593.98 50.83 54469.40 88888.00 2017-01-06 07:00:27.750 006 12594.00 50.88 54469.40 88888.00 2017-01-06 07:00:27.875 006 12594.05 50.80 54469.40 88888.00 2017-01-06 07:00:28.000 006 12594.05 50.80 54469.38 88888.00 2017-01-06 07:00:28.125 006 12593.98 50.85 54469.38 88888.00 2017-01-06 07:00:28.250 006 12593.90 50.88 54469.40 88888.00 2017-01-06 07:00:28.375 006 12593.88 50.83 54469.40 88888.00 2017-01-06 07:00:28.500 006 12593.95 50.83 54469.38 88888.00 2017-01-06 07:00:28.625 006 12594.02 50.80 54469.38 88888.00 2017-01-06 07:00:28.750 006 12594.08 50.83 54469.35 88888.00 2017-01-06 07:00:28.875 006 12593.98 50.80 54469.35 88888.00 2017-01-06 07:00:29.000 006 12593.90 50.83 54469.32 88888.00 2017-01-06 07:00:29.125 006 12593.92 50.85 54469.32 88888.00 2017-01-06 07:00:29.250 006 12594.02 50.85 54469.32 88888.00 2017-01-06 07:00:29.375 006 12594.02 50.85 54469.35 88888.00 2017-01-06 07:00:29.500 006 12594.02 50.88 54469.32 88888.00 2017-01-06 07:00:29.625 006 12594.05 50.83 54469.32 88888.00 2017-01-06 07:00:29.750 006 12594.08 50.83 54469.30 88888.00 2017-01-06 07:00:29.875 006 12594.05 50.85 54469.30 88888.00 2017-01-06 07:00:30.000 006 12594.10 50.83 54469.30 88888.00 2017-01-06 07:00:30.125 006 12594.08 50.88 54469.30 88888.00 2017-01-06 07:00:30.250 006 12594.10 50.85 54469.28 88888.00 2017-01-06 07:00:30.375 006 12594.12 50.83 54469.28 88888.00 2017-01-06 07:00:30.500 006 12594.10 50.85 54469.25 88888.00 2017-01-06 07:00:30.625 006 12594.12 50.85 54469.25 88888.00 2017-01-06 07:00:30.750 006 12594.12 50.85 54469.25 88888.00 2017-01-06 07:00:30.875 006 12594.12 50.90 54469.28 88888.00 2017-01-06 07:00:31.000 006 12594.15 50.90 54469.28 88888.00 2017-01-06 07:00:31.125 006 12594.10 50.85 54469.28 88888.00 2017-01-06 07:00:31.250 006 12594.02 50.83 54469.28 88888.00 2017-01-06 07:00:31.375 006 12594.08 50.83 54469.25 88888.00 2017-01-06 07:00:31.500 006 12594.10 50.83 54469.22 88888.00 2017-01-06 07:00:31.625 006 12594.05 50.83 54469.22 88888.00 2017-01-06 07:00:31.750 006 12594.05 50.85 54469.22 88888.00 2017-01-06 07:00:31.875 006 12594.12 50.85 54469.20 88888.00 2017-01-06 07:00:32.000 006 12594.17 50.85 54469.20 88888.00 2017-01-06 07:00:32.125 006 12594.17 50.85 54469.20 88888.00 2017-01-06 07:00:32.250 006 12594.17 50.85 54469.20 88888.00 2017-01-06 07:00:32.375 006 12594.20 50.90 54469.22 88888.00 2017-01-06 07:00:32.500 006 12594.17 50.88 54469.22 88888.00 2017-01-06 07:00:32.625 006 12594.12 50.85 54469.20 88888.00 2017-01-06 07:00:32.750 006 12594.08 50.85 54469.15 88888.00 2017-01-06 07:00:32.875 006 12594.12 50.83 54469.15 88888.00 2017-01-06 07:00:33.000 006 12594.20 50.88 54469.18 88888.00 2017-01-06 07:00:33.125 006 12594.23 50.88 54469.18 88888.00 2017-01-06 07:00:33.250 006 12594.20 50.90 54469.15 88888.00 2017-01-06 07:00:33.375 006 12594.20 50.95 54469.18 88888.00 2017-01-06 07:00:33.500 006 12594.17 50.92 54469.15 88888.00 2017-01-06 07:00:33.625 006 12594.17 50.90 54469.15 88888.00 2017-01-06 07:00:33.750 006 12594.17 50.88 54469.15 88888.00 2017-01-06 07:00:33.875 006 12594.23 50.92 54469.15 88888.00 2017-01-06 07:00:34.000 006 12594.23 50.88 54469.12 88888.00 2017-01-06 07:00:34.125 006 12594.25 50.88 54469.10 88888.00 2017-01-06 07:00:34.250 006 12594.17 50.85 54469.07 88888.00 2017-01-06 07:00:34.375 006 12594.20 50.85 54469.05 88888.00 2017-01-06 07:00:34.500 006 12594.23 50.88 54469.07 88888.00 2017-01-06 07:00:34.625 006 12594.25 50.88 54469.07 88888.00 2017-01-06 07:00:34.750 006 12594.30 50.92 54469.07 88888.00 2017-01-06 07:00:34.875 006 12594.30 50.90 54469.10 88888.00 2017-01-06 07:00:35.000 006 12594.30 50.88 54469.07 88888.00 2017-01-06 07:00:35.125 006 12594.33 50.88 54469.07 88888.00 2017-01-06 07:00:35.250 006 12594.27 50.88 54469.05 88888.00 2017-01-06 07:00:35.375 006 12594.23 50.90 54469.05 88888.00 2017-01-06 07:00:35.500 006 12594.23 50.90 54469.05 88888.00 2017-01-06 07:00:35.625 006 12594.25 50.90 54469.03 88888.00 2017-01-06 07:00:35.750 006 12594.33 50.90 54469.03 88888.00 2017-01-06 07:00:35.875 006 12594.40 50.90 54469.03 88888.00 2017-01-06 07:00:36.000 006 12594.40 50.83 54469.00 88888.00 2017-01-06 07:00:36.125 006 12594.38 50.88 54469.00 88888.00 2017-01-06 07:00:36.250 006 12594.35 50.90 54469.03 88888.00 2017-01-06 07:00:36.375 006 12594.38 50.88 54469.00 88888.00 2017-01-06 07:00:36.500 006 12594.40 50.90 54468.97 88888.00 2017-01-06 07:00:36.625 006 12594.42 50.90 54468.97 88888.00 2017-01-06 07:00:36.750 006 12594.45 50.90 54469.00 88888.00 2017-01-06 07:00:36.875 006 12594.45 50.88 54468.97 88888.00 2017-01-06 07:00:37.000 006 12594.48 50.88 54468.95 88888.00 2017-01-06 07:00:37.125 006 12594.48 50.92 54468.97 88888.00 2017-01-06 07:00:37.250 006 12594.48 50.92 54468.95 88888.00 2017-01-06 07:00:37.375 006 12594.48 50.92 54468.97 88888.00 2017-01-06 07:00:37.500 006 12594.48 50.88 54468.95 88888.00 2017-01-06 07:00:37.625 006 12594.52 50.90 54468.95 88888.00 2017-01-06 07:00:37.750 006 12594.58 50.92 54468.95 88888.00 2017-01-06 07:00:37.875 006 12594.52 50.88 54468.95 88888.00 2017-01-06 07:00:38.000 006 12594.55 50.92 54468.90 88888.00 2017-01-06 07:00:38.125 006 12594.52 50.92 54468.90 88888.00 2017-01-06 07:00:38.250 006 12594.48 50.90 54468.90 88888.00 2017-01-06 07:00:38.375 006 12594.45 50.90 54468.90 88888.00 2017-01-06 07:00:38.500 006 12594.50 50.90 54468.88 88888.00 2017-01-06 07:00:38.625 006 12594.55 50.88 54468.85 88888.00 2017-01-06 07:00:38.750 006 12594.50 50.90 54468.88 88888.00 2017-01-06 07:00:38.875 006 12594.52 50.90 54468.88 88888.00 2017-01-06 07:00:39.000 006 12594.50 50.90 54468.88 88888.00 2017-01-06 07:00:39.125 006 12594.52 50.88 54468.88 88888.00 2017-01-06 07:00:39.250 006 12594.52 50.90 54468.88 88888.00 2017-01-06 07:00:39.375 006 12594.58 50.92 54468.88 88888.00 2017-01-06 07:00:39.500 006 12594.60 50.98 54468.85 88888.00 2017-01-06 07:00:39.625 006 12594.58 50.95 54468.85 88888.00 2017-01-06 07:00:39.750 006 12594.65 50.98 54468.85 88888.00 2017-01-06 07:00:39.875 006 12594.62 50.95 54468.85 88888.00 2017-01-06 07:00:40.000 006 12594.58 50.90 54468.82 88888.00 2017-01-06 07:00:40.125 006 12594.60 50.90 54468.80 88888.00 2017-01-06 07:00:40.250 006 12594.60 50.92 54468.82 88888.00 2017-01-06 07:00:40.375 006 12594.65 50.92 54468.82 88888.00 2017-01-06 07:00:40.500 006 12594.65 50.95 54468.82 88888.00 2017-01-06 07:00:40.625 006 12594.67 50.95 54468.80 88888.00 2017-01-06 07:00:40.750 006 12594.70 50.92 54468.80 88888.00 2017-01-06 07:00:40.875 006 12594.67 50.92 54468.82 88888.00 2017-01-06 07:00:41.000 006 12594.65 50.92 54468.80 88888.00 2017-01-06 07:00:41.125 006 12594.62 50.95 54468.80 88888.00 2017-01-06 07:00:41.250 006 12594.65 50.92 54468.80 88888.00 2017-01-06 07:00:41.375 006 12594.73 50.92 54468.80 88888.00 2017-01-06 07:00:41.500 006 12594.75 50.92 54468.80 88888.00 2017-01-06 07:00:41.625 006 12594.73 50.95 54468.78 88888.00 2017-01-06 07:00:41.750 006 12594.70 50.92 54468.80 88888.00 2017-01-06 07:00:41.875 006 12594.75 50.92 54468.80 88888.00 2017-01-06 07:00:42.000 006 12594.80 50.90 54468.78 88888.00 2017-01-06 07:00:42.125 006 12594.77 50.85 54468.80 88888.00 2017-01-06 07:00:42.250 006 12594.77 50.88 54468.80 88888.00 2017-01-06 07:00:42.375 006 12594.77 50.95 54468.78 88888.00 2017-01-06 07:00:42.500 006 12594.77 50.92 54468.80 88888.00 2017-01-06 07:00:42.625 006 12594.77 50.90 54468.78 88888.00 2017-01-06 07:00:42.750 006 12594.77 50.92 54468.75 88888.00 2017-01-06 07:00:42.875 006 12594.73 50.92 54468.80 88888.00 2017-01-06 07:00:43.000 006 12594.73 50.92 54468.75 88888.00 2017-01-06 07:00:43.125 006 12594.75 50.92 54468.78 88888.00 2017-01-06 07:00:43.250 006 12594.83 50.92 54468.75 88888.00 2017-01-06 07:00:43.375 006 12594.85 50.90 54468.75 88888.00 2017-01-06 07:00:43.500 006 12594.88 50.90 54468.72 88888.00 2017-01-06 07:00:43.625 006 12594.88 50.85 54468.72 88888.00 2017-01-06 07:00:43.750 006 12594.83 50.88 54468.72 88888.00 2017-01-06 07:00:43.875 006 12594.83 50.88 54468.75 88888.00 2017-01-06 07:00:44.000 006 12594.83 50.90 54468.70 88888.00 2017-01-06 07:00:44.125 006 12594.88 50.92 54468.72 88888.00 2017-01-06 07:00:44.250 006 12594.90 50.90 54468.72 88888.00 2017-01-06 07:00:44.375 006 12595.02 50.90 54468.70 88888.00 2017-01-06 07:00:44.500 006 12595.05 50.90 54468.70 88888.00 2017-01-06 07:00:44.625 006 12595.00 50.83 54468.70 88888.00 2017-01-06 07:00:44.750 006 12594.92 50.85 54468.70 88888.00 2017-01-06 07:00:44.875 006 12594.88 50.90 54468.70 88888.00 2017-01-06 07:00:45.000 006 12594.90 50.90 54468.70 88888.00 2017-01-06 07:00:45.125 006 12594.95 50.90 54468.70 88888.00 2017-01-06 07:00:45.250 006 12595.02 50.90 54468.68 88888.00 2017-01-06 07:00:45.375 006 12595.05 50.90 54468.68 88888.00 2017-01-06 07:00:45.500 006 12595.00 50.90 54468.70 88888.00 2017-01-06 07:00:45.625 006 12595.00 50.90 54468.70 88888.00 2017-01-06 07:00:45.750 006 12595.08 50.88 54468.70 88888.00 2017-01-06 07:00:45.875 006 12595.10 50.90 54468.65 88888.00 2017-01-06 07:00:46.000 006 12595.05 50.90 54468.62 88888.00 2017-01-06 07:00:46.125 006 12595.05 50.88 54468.62 88888.00 2017-01-06 07:00:46.250 006 12595.08 50.85 54468.65 88888.00 2017-01-06 07:00:46.375 006 12595.12 50.85 54468.60 88888.00 2017-01-06 07:00:46.500 006 12595.10 50.85 54468.60 88888.00 2017-01-06 07:00:46.625 006 12595.08 50.85 54468.62 88888.00 2017-01-06 07:00:46.750 006 12595.12 50.85 54468.62 88888.00 2017-01-06 07:00:46.875 006 12595.15 50.85 54468.62 88888.00 2017-01-06 07:00:47.000 006 12595.15 50.85 54468.62 88888.00 2017-01-06 07:00:47.125 006 12595.15 50.83 54468.65 88888.00 2017-01-06 07:00:47.250 006 12595.17 50.83 54468.62 88888.00 2017-01-06 07:00:47.375 006 12595.15 50.85 54468.62 88888.00 2017-01-06 07:00:47.500 006 12595.12 50.88 54468.62 88888.00 2017-01-06 07:00:47.625 006 12595.12 50.88 54468.60 88888.00 2017-01-06 07:00:47.750 006 12595.12 50.83 54468.60 88888.00 2017-01-06 07:00:47.875 006 12595.20 50.83 54468.60 88888.00 2017-01-06 07:00:48.000 006 12595.23 50.85 54468.60 88888.00 2017-01-06 07:00:48.125 006 12595.23 50.88 54468.60 88888.00 2017-01-06 07:00:48.250 006 12595.20 50.85 54468.60 88888.00 2017-01-06 07:00:48.375 006 12595.20 50.88 54468.57 88888.00 2017-01-06 07:00:48.500 006 12595.20 50.85 54468.57 88888.00 2017-01-06 07:00:48.625 006 12595.23 50.85 54468.60 88888.00 2017-01-06 07:00:48.750 006 12595.20 50.83 54468.57 88888.00 2017-01-06 07:00:48.875 006 12595.23 50.85 54468.57 88888.00 2017-01-06 07:00:49.000 006 12595.27 50.83 54468.53 88888.00 2017-01-06 07:00:49.125 006 12595.27 50.85 54468.57 88888.00 2017-01-06 07:00:49.250 006 12595.25 50.85 54468.57 88888.00 2017-01-06 07:00:49.375 006 12595.25 50.80 54468.55 88888.00 2017-01-06 07:00:49.500 006 12595.23 50.80 54468.55 88888.00 2017-01-06 07:00:49.625 006 12595.20 50.83 54468.55 88888.00 2017-01-06 07:00:49.750 006 12595.23 50.83 54468.55 88888.00 2017-01-06 07:00:49.875 006 12595.27 50.85 54468.55 88888.00 2017-01-06 07:00:50.000 006 12595.25 50.83 54468.53 88888.00 2017-01-06 07:00:50.125 006 12595.17 50.77 54468.53 88888.00 2017-01-06 07:00:50.250 006 12595.17 50.80 54468.55 88888.00 2017-01-06 07:00:50.375 006 12595.25 50.83 54468.55 88888.00 2017-01-06 07:00:50.500 006 12595.25 50.80 54468.53 88888.00 2017-01-06 07:00:50.625 006 12595.23 50.80 54468.53 88888.00 2017-01-06 07:00:50.750 006 12595.17 50.83 54468.55 88888.00 2017-01-06 07:00:50.875 006 12595.17 50.83 54468.55 88888.00 2017-01-06 07:00:51.000 006 12595.17 50.80 54468.50 88888.00 2017-01-06 07:00:51.125 006 12595.20 50.80 54468.53 88888.00 2017-01-06 07:00:51.250 006 12595.17 50.80 54468.53 88888.00 2017-01-06 07:00:51.375 006 12595.20 50.80 54468.53 88888.00 2017-01-06 07:00:51.500 006 12595.23 50.83 54468.50 88888.00 2017-01-06 07:00:51.625 006 12595.25 50.77 54468.50 88888.00 2017-01-06 07:00:51.750 006 12595.27 50.80 54468.50 88888.00 2017-01-06 07:00:51.875 006 12595.17 50.75 54468.50 88888.00 2017-01-06 07:00:52.000 006 12595.17 50.70 54468.47 88888.00 2017-01-06 07:00:52.125 006 12595.20 50.77 54468.47 88888.00 2017-01-06 07:00:52.250 006 12595.23 50.83 54468.53 88888.00 2017-01-06 07:00:52.375 006 12595.30 50.80 54468.47 88888.00 2017-01-06 07:00:52.500 006 12595.30 50.75 54468.50 88888.00 2017-01-06 07:00:52.625 006 12595.30 50.75 54468.47 88888.00 2017-01-06 07:00:52.750 006 12595.30 50.75 54468.50 88888.00 2017-01-06 07:00:52.875 006 12595.27 50.77 54468.53 88888.00 2017-01-06 07:00:53.000 006 12595.27 50.75 54468.55 88888.00 2017-01-06 07:00:53.125 006 12595.27 50.75 54468.55 88888.00 2017-01-06 07:00:53.250 006 12595.23 50.75 54468.53 88888.00 2017-01-06 07:00:53.375 006 12595.17 50.77 54468.53 88888.00 2017-01-06 07:00:53.500 006 12595.17 50.75 54468.53 88888.00 2017-01-06 07:00:53.625 006 12595.25 50.77 54468.53 88888.00 2017-01-06 07:00:53.750 006 12595.27 50.80 54468.50 88888.00 2017-01-06 07:00:53.875 006 12595.30 50.77 54468.50 88888.00 2017-01-06 07:00:54.000 006 12595.30 50.75 54468.47 88888.00 2017-01-06 07:00:54.125 006 12595.25 50.75 54468.50 88888.00 2017-01-06 07:00:54.250 006 12595.25 50.73 54468.53 88888.00 2017-01-06 07:00:54.375 006 12595.27 50.70 54468.50 88888.00 2017-01-06 07:00:54.500 006 12595.30 50.70 54468.47 88888.00 2017-01-06 07:00:54.625 006 12595.27 50.75 54468.47 88888.00 2017-01-06 07:00:54.750 006 12595.30 50.73 54468.45 88888.00 2017-01-06 07:00:54.875 006 12595.30 50.73 54468.47 88888.00 2017-01-06 07:00:55.000 006 12595.38 50.73 54468.47 88888.00 2017-01-06 07:00:55.125 006 12595.40 50.70 54468.47 88888.00 2017-01-06 07:00:55.250 006 12595.35 50.70 54468.50 88888.00 2017-01-06 07:00:55.375 006 12595.38 50.73 54468.50 88888.00 2017-01-06 07:00:55.500 006 12595.38 50.73 54468.47 88888.00 2017-01-06 07:00:55.625 006 12595.38 50.70 54468.50 88888.00 2017-01-06 07:00:55.750 006 12595.35 50.73 54468.50 88888.00 2017-01-06 07:00:55.875 006 12595.33 50.75 54468.50 88888.00 2017-01-06 07:00:56.000 006 12595.27 50.75 54468.47 88888.00 2017-01-06 07:00:56.125 006 12595.27 50.73 54468.47 88888.00 2017-01-06 07:00:56.250 006 12595.27 50.70 54468.47 88888.00 2017-01-06 07:00:56.375 006 12595.35 50.73 54468.45 88888.00 2017-01-06 07:00:56.500 006 12595.38 50.73 54468.45 88888.00 2017-01-06 07:00:56.625 006 12595.27 50.70 54468.47 88888.00 2017-01-06 07:00:56.750 006 12595.23 50.70 54468.45 88888.00 2017-01-06 07:00:56.875 006 12595.25 50.70 54468.43 88888.00 2017-01-06 07:00:57.000 006 12595.30 50.73 54468.43 88888.00 2017-01-06 07:00:57.125 006 12595.27 50.73 54468.45 88888.00 2017-01-06 07:00:57.250 006 12595.25 50.70 54468.45 88888.00 2017-01-06 07:00:57.375 006 12595.30 50.70 54468.45 88888.00 2017-01-06 07:00:57.500 006 12595.27 50.67 54468.47 88888.00 2017-01-06 07:00:57.625 006 12595.27 50.73 54468.47 88888.00 2017-01-06 07:00:57.750 006 12595.27 50.73 54468.47 88888.00 2017-01-06 07:00:57.875 006 12595.33 50.73 54468.50 88888.00 2017-01-06 07:00:58.000 006 12595.27 50.67 54468.47 88888.00 2017-01-06 07:00:58.125 006 12595.25 50.65 54468.50 88888.00 2017-01-06 07:00:58.250 006 12595.17 50.65 54468.47 88888.00 2017-01-06 07:00:58.375 006 12595.23 50.67 54468.45 88888.00 2017-01-06 07:00:58.500 006 12595.20 50.65 54468.45 88888.00 2017-01-06 07:00:58.625 006 12595.25 50.67 54468.45 88888.00 2017-01-06 07:00:58.750 006 12595.27 50.70 54468.43 88888.00 2017-01-06 07:00:58.875 006 12595.30 50.70 54468.45 88888.00 2017-01-06 07:00:59.000 006 12595.33 50.62 54468.45 88888.00 2017-01-06 07:00:59.125 006 12595.27 50.62 54468.45 88888.00 2017-01-06 07:00:59.250 006 12595.27 50.65 54468.45 88888.00 2017-01-06 07:00:59.375 006 12595.30 50.65 54468.47 88888.00 2017-01-06 07:00:59.500 006 12595.30 50.65 54468.45 88888.00 2017-01-06 07:00:59.625 006 12595.30 50.60 54468.45 88888.00 2017-01-06 07:00:59.750 006 12595.33 50.62 54468.47 88888.00 2017-01-06 07:00:59.875 006 12595.30 50.65 54468.47 88888.00 2017-01-06 07:01:00.000 006 12595.25 50.65 54468.43 88888.00 2017-01-06 07:01:00.125 006 12595.27 50.65 54468.45 88888.00 2017-01-06 07:01:00.250 006 12595.27 50.65 54468.45 88888.00 2017-01-06 07:01:00.375 006 12595.25 50.65 54468.45 88888.00 2017-01-06 07:01:00.500 006 12595.23 50.65 54468.40 88888.00 2017-01-06 07:01:00.625 006 12595.20 50.62 54468.40 88888.00 2017-01-06 07:01:00.750 006 12595.17 50.58 54468.43 88888.00 2017-01-06 07:01:00.875 006 12595.17 50.62 54468.40 88888.00 2017-01-06 07:01:01.000 006 12595.17 50.62 54468.43 88888.00 2017-01-06 07:01:01.125 006 12595.12 50.60 54468.45 88888.00 2017-01-06 07:01:01.250 006 12595.12 50.60 54468.45 88888.00 2017-01-06 07:01:01.375 006 12595.20 50.58 54468.45 88888.00 2017-01-06 07:01:01.500 006 12595.17 50.55 54468.45 88888.00 2017-01-06 07:01:01.625 006 12595.08 50.58 54468.43 88888.00 2017-01-06 07:01:01.750 006 12595.05 50.58 54468.43 88888.00 2017-01-06 07:01:01.875 006 12595.02 50.55 54468.40 88888.00 2017-01-06 07:01:02.000 006 12595.05 50.55 54468.40 88888.00 2017-01-06 07:01:02.125 006 12595.02 50.55 54468.43 88888.00 2017-01-06 07:01:02.250 006 12595.05 50.52 54468.43 88888.00 2017-01-06 07:01:02.375 006 12595.10 50.52 54468.43 88888.00 2017-01-06 07:01:02.500 006 12595.02 50.50 54468.43 88888.00 2017-01-06 07:01:02.625 006 12595.02 50.50 54468.40 88888.00 2017-01-06 07:01:02.750 006 12595.05 50.52 54468.40 88888.00 2017-01-06 07:01:02.875 006 12595.08 50.52 54468.45 88888.00 2017-01-06 07:01:03.000 006 12595.10 50.50 54468.45 88888.00 2017-01-06 07:01:03.125 006 12595.08 50.58 54468.50 88888.00 2017-01-06 07:01:03.250 006 12594.95 50.55 54468.47 88888.00 2017-01-06 07:01:03.375 006 12594.95 50.52 54468.43 88888.00 2017-01-06 07:01:03.500 006 12594.98 50.48 54468.43 88888.00 2017-01-06 07:01:03.625 006 12595.00 50.50 54468.45 88888.00 2017-01-06 07:01:03.750 006 12594.98 50.50 54468.43 88888.00 2017-01-06 07:01:03.875 006 12595.02 50.50 54468.45 88888.00 2017-01-06 07:01:04.000 006 12595.12 50.48 54468.45 88888.00 2017-01-06 07:01:04.125 006 12595.15 50.50 54468.45 88888.00 2017-01-06 07:01:04.250 006 12595.00 50.48 54468.50 88888.00 2017-01-06 07:01:04.375 006 12594.98 50.48 54468.45 88888.00 2017-01-06 07:01:04.500 006 12594.98 50.50 54468.45 88888.00 2017-01-06 07:01:04.625 006 12595.02 50.52 54468.43 88888.00 2017-01-06 07:01:04.750 006 12595.00 50.50 54468.45 88888.00 2017-01-06 07:01:04.875 006 12594.95 50.48 54468.43 88888.00 2017-01-06 07:01:05.000 006 12594.98 50.48 54468.43 88888.00 2017-01-06 07:01:05.125 006 12595.00 50.48 54468.43 88888.00 2017-01-06 07:01:05.250 006 12594.95 50.45 54468.45 88888.00 2017-01-06 07:01:05.375 006 12594.95 50.45 54468.47 88888.00 2017-01-06 07:01:05.500 006 12594.90 50.45 54468.45 88888.00 2017-01-06 07:01:05.625 006 12594.88 50.40 54468.43 88888.00 2017-01-06 07:01:05.750 006 12594.92 50.40 54468.43 88888.00 2017-01-06 07:01:05.875 006 12594.90 50.45 54468.43 88888.00 2017-01-06 07:01:06.000 006 12594.92 50.42 54468.43 88888.00 2017-01-06 07:01:06.125 006 12594.98 50.42 54468.40 88888.00 2017-01-06 07:01:06.250 006 12594.92 50.40 54468.43 88888.00 2017-01-06 07:01:06.375 006 12594.95 50.42 54468.43 88888.00 2017-01-06 07:01:06.500 006 12594.90 50.42 54468.45 88888.00 2017-01-06 07:01:06.625 006 12594.80 50.42 54468.43 88888.00 2017-01-06 07:01:06.750 006 12594.75 50.40 54468.43 88888.00 2017-01-06 07:01:06.875 006 12594.80 50.40 54468.40 88888.00 2017-01-06 07:01:07.000 006 12594.77 50.40 54468.38 88888.00 2017-01-06 07:01:07.125 006 12594.77 50.40 54468.43 88888.00 2017-01-06 07:01:07.250 006 12594.77 50.40 54468.45 88888.00 2017-01-06 07:01:07.375 006 12594.77 50.40 54468.45 88888.00 2017-01-06 07:01:07.500 006 12594.75 50.38 54468.43 88888.00 2017-01-06 07:01:07.625 006 12594.80 50.38 54468.43 88888.00 2017-01-06 07:01:07.750 006 12594.80 50.38 54468.43 88888.00 2017-01-06 07:01:07.875 006 12594.83 50.35 54468.45 88888.00 2017-01-06 07:01:08.000 006 12594.75 50.35 54468.43 88888.00 2017-01-06 07:01:08.125 006 12594.70 50.35 54468.47 88888.00 2017-01-06 07:01:08.250 006 12594.67 50.33 54468.45 88888.00 2017-01-06 07:01:08.375 006 12594.70 50.30 54468.40 88888.00 2017-01-06 07:01:08.500 006 12594.65 50.30 54468.45 88888.00 2017-01-06 07:01:08.625 006 12594.65 50.33 54468.43 88888.00 2017-01-06 07:01:08.750 006 12594.70 50.35 54468.45 88888.00 2017-01-06 07:01:08.875 006 12594.65 50.35 54468.45 88888.00 2017-01-06 07:01:09.000 006 12594.70 50.33 54468.43 88888.00 2017-01-06 07:01:09.125 006 12594.65 50.33 54468.43 88888.00 2017-01-06 07:01:09.250 006 12594.62 50.30 54468.45 88888.00 2017-01-06 07:01:09.375 006 12594.62 50.33 54468.47 88888.00 2017-01-06 07:01:09.500 006 12594.60 50.35 54468.50 88888.00 2017-01-06 07:01:09.625 006 12594.62 50.33 54468.47 88888.00 2017-01-06 07:01:09.750 006 12594.62 50.33 54468.45 88888.00 2017-01-06 07:01:09.875 006 12594.52 50.35 54468.45 88888.00 2017-01-06 07:01:10.000 006 12594.50 50.33 54468.43 88888.00 2017-01-06 07:01:10.125 006 12594.55 50.30 54468.45 88888.00 2017-01-06 07:01:10.250 006 12594.52 50.30 54468.45 88888.00 2017-01-06 07:01:10.375 006 12594.48 50.30 54468.45 88888.00 2017-01-06 07:01:10.500 006 12594.42 50.33 54468.43 88888.00 2017-01-06 07:01:10.625 006 12594.40 50.30 54468.45 88888.00 2017-01-06 07:01:10.750 006 12594.45 50.30 54468.45 88888.00 2017-01-06 07:01:10.875 006 12594.50 50.27 54468.43 88888.00 2017-01-06 07:01:11.000 006 12594.45 50.30 54468.43 88888.00 2017-01-06 07:01:11.125 006 12594.40 50.27 54468.43 88888.00 2017-01-06 07:01:11.250 006 12594.35 50.25 54468.43 88888.00 2017-01-06 07:01:11.375 006 12594.40 50.27 54468.43 88888.00 2017-01-06 07:01:11.500 006 12594.40 50.27 54468.40 88888.00 2017-01-06 07:01:11.625 006 12594.35 50.27 54468.43 88888.00 2017-01-06 07:01:11.750 006 12594.35 50.30 54468.45 88888.00 2017-01-06 07:01:11.875 006 12594.40 50.27 54468.45 88888.00 2017-01-06 07:01:12.000 006 12594.40 50.25 54468.45 88888.00 2017-01-06 07:01:12.125 006 12594.35 50.27 54468.45 88888.00 2017-01-06 07:01:12.250 006 12594.33 50.27 54468.45 88888.00 2017-01-06 07:01:12.375 006 12594.38 50.27 54468.43 88888.00 2017-01-06 07:01:12.500 006 12594.30 50.27 54468.43 88888.00 2017-01-06 07:01:12.625 006 12594.38 50.27 54468.43 88888.00 2017-01-06 07:01:12.750 006 12594.30 50.27 54468.45 88888.00 2017-01-06 07:01:12.875 006 12594.27 50.30 54468.45 88888.00 2017-01-06 07:01:13.000 006 12594.27 50.27 54468.45 88888.00 2017-01-06 07:01:13.125 006 12594.25 50.27 54468.45 88888.00 2017-01-06 07:01:13.250 006 12594.17 50.25 54468.43 88888.00 2017-01-06 07:01:13.375 006 12594.17 50.30 54468.43 88888.00 2017-01-06 07:01:13.500 006 12594.15 50.27 54468.43 88888.00 2017-01-06 07:01:13.625 006 12594.17 50.25 54468.43 88888.00 2017-01-06 07:01:13.750 006 12594.17 50.25 54468.43 88888.00 2017-01-06 07:01:13.875 006 12594.08 50.25 54468.40 88888.00 2017-01-06 07:01:14.000 006 12594.08 50.23 54468.40 88888.00 2017-01-06 07:01:14.125 006 12594.10 50.25 54468.40 88888.00 2017-01-06 07:01:14.250 006 12594.15 50.25 54468.43 88888.00 2017-01-06 07:01:14.375 006 12594.15 50.25 54468.43 88888.00 2017-01-06 07:01:14.500 006 12594.08 50.27 54468.45 88888.00 2017-01-06 07:01:14.625 006 12594.08 50.25 54468.45 88888.00 2017-01-06 07:01:14.750 006 12594.08 50.27 54468.43 88888.00 2017-01-06 07:01:14.875 006 12594.02 50.27 54468.40 88888.00 2017-01-06 07:01:15.000 006 12594.00 50.27 54468.43 88888.00 2017-01-06 07:01:15.125 006 12593.98 50.25 54468.43 88888.00 2017-01-06 07:01:15.250 006 12593.95 50.20 54468.43 88888.00 2017-01-06 07:01:15.375 006 12593.98 50.23 54468.45 88888.00 2017-01-06 07:01:15.500 006 12593.95 50.27 54468.43 88888.00 2017-01-06 07:01:15.625 006 12593.90 50.27 54468.45 88888.00 2017-01-06 07:01:15.750 006 12593.90 50.27 54468.43 88888.00 2017-01-06 07:01:15.875 006 12593.88 50.27 54468.40 88888.00 2017-01-06 07:01:16.000 006 12593.83 50.30 54468.40 88888.00 2017-01-06 07:01:16.125 006 12593.80 50.27 54468.43 88888.00 2017-01-06 07:01:16.250 006 12593.80 50.25 54468.40 88888.00 2017-01-06 07:01:16.375 006 12593.85 50.27 54468.40 88888.00 2017-01-06 07:01:16.500 006 12593.90 50.30 54468.40 88888.00 2017-01-06 07:01:16.625 006 12593.92 50.30 54468.43 88888.00 2017-01-06 07:01:16.750 006 12593.90 50.33 54468.40 88888.00 2017-01-06 07:01:16.875 006 12593.85 50.30 54468.40 88888.00 2017-01-06 07:01:17.000 006 12593.75 50.30 54468.43 88888.00 2017-01-06 07:01:17.125 006 12593.75 50.33 54468.38 88888.00 2017-01-06 07:01:17.250 006 12593.83 50.30 54468.45 88888.00 2017-01-06 07:01:17.375 006 12593.77 50.27 54468.43 88888.00 2017-01-06 07:01:17.500 006 12593.73 50.30 54468.40 88888.00 2017-01-06 07:01:17.625 006 12593.70 50.30 54468.43 88888.00 2017-01-06 07:01:17.750 006 12593.67 50.33 54468.43 88888.00 2017-01-06 07:01:17.875 006 12593.67 50.33 54468.43 88888.00 2017-01-06 07:01:18.000 006 12593.67 50.33 54468.38 88888.00 2017-01-06 07:01:18.125 006 12593.67 50.33 54468.43 88888.00 2017-01-06 07:01:18.250 006 12593.67 50.30 54468.45 88888.00 2017-01-06 07:01:18.375 006 12593.70 50.30 54468.40 88888.00 2017-01-06 07:01:18.500 006 12593.70 50.27 54468.38 88888.00 2017-01-06 07:01:18.625 006 12593.67 50.30 54468.38 88888.00 2017-01-06 07:01:18.750 006 12593.60 50.33 54468.40 88888.00 2017-01-06 07:01:18.875 006 12593.60 50.33 54468.43 88888.00 2017-01-06 07:01:19.000 006 12593.65 50.30 54468.40 88888.00 2017-01-06 07:01:19.125 006 12593.65 50.33 54468.40 88888.00 2017-01-06 07:01:19.250 006 12593.58 50.33 54468.43 88888.00 2017-01-06 07:01:19.375 006 12593.62 50.30 54468.40 88888.00 2017-01-06 07:01:19.500 006 12593.65 50.30 54468.38 88888.00 2017-01-06 07:01:19.625 006 12593.65 50.30 54468.40 88888.00 2017-01-06 07:01:19.750 006 12593.62 50.33 54468.35 88888.00 2017-01-06 07:01:19.875 006 12593.60 50.35 54468.38 88888.00 2017-01-06 07:01:20.000 006 12593.60 50.35 54468.38 88888.00 2017-01-06 07:01:20.125 006 12593.55 50.38 54468.40 88888.00 2017-01-06 07:01:20.250 006 12593.48 50.38 54468.40 88888.00 2017-01-06 07:01:20.375 006 12593.52 50.38 54468.38 88888.00 2017-01-06 07:01:20.500 006 12593.50 50.35 54468.40 88888.00 2017-01-06 07:01:20.625 006 12593.52 50.38 54468.40 88888.00 2017-01-06 07:01:20.750 006 12593.50 50.38 54468.43 88888.00 2017-01-06 07:01:20.875 006 12593.48 50.40 54468.40 88888.00 2017-01-06 07:01:21.000 006 12593.48 50.45 54468.40 88888.00 2017-01-06 07:01:21.125 006 12593.38 50.40 54468.43 88888.00 2017-01-06 07:01:21.250 006 12593.38 50.40 54468.38 88888.00 2017-01-06 07:01:21.375 006 12593.45 50.42 54468.40 88888.00 2017-01-06 07:01:21.500 006 12593.50 50.42 54468.35 88888.00 2017-01-06 07:01:21.625 006 12593.48 50.42 54468.38 88888.00 2017-01-06 07:01:21.750 006 12593.48 50.42 54468.38 88888.00 2017-01-06 07:01:21.875 006 12593.48 50.45 54468.40 88888.00 2017-01-06 07:01:22.000 006 12593.48 50.45 54468.35 88888.00 2017-01-06 07:01:22.125 006 12593.40 50.48 54468.38 88888.00 2017-01-06 07:01:22.250 006 12593.30 50.48 54468.35 88888.00 2017-01-06 07:01:22.375 006 12593.25 50.48 54468.35 88888.00 2017-01-06 07:01:22.500 006 12593.20 50.45 54468.32 88888.00 2017-01-06 07:01:22.625 006 12593.23 50.45 54468.35 88888.00 2017-01-06 07:01:22.750 006 12593.23 50.48 54468.35 88888.00 2017-01-06 07:01:22.875 006 12593.27 50.48 54468.35 88888.00 2017-01-06 07:01:23.000 006 12593.35 50.45 54468.35 88888.00 2017-01-06 07:01:23.125 006 12593.38 50.48 54468.35 88888.00 2017-01-06 07:01:23.250 006 12593.27 50.50 54468.35 88888.00 2017-01-06 07:01:23.375 006 12593.25 50.52 54468.38 88888.00 2017-01-06 07:01:23.500 006 12593.30 50.50 54468.32 88888.00 2017-01-06 07:01:23.625 006 12593.35 50.48 54468.32 88888.00 2017-01-06 07:01:23.750 006 12593.33 50.48 54468.35 88888.00 2017-01-06 07:01:23.875 006 12593.27 50.48 54468.35 88888.00 2017-01-06 07:01:24.000 006 12593.25 50.48 54468.35 88888.00 2017-01-06 07:01:24.125 006 12593.20 50.48 54468.35 88888.00 2017-01-06 07:01:24.250 006 12593.27 50.50 54468.35 88888.00 2017-01-06 07:01:24.375 006 12593.38 50.52 54468.32 88888.00 2017-01-06 07:01:24.500 006 12593.35 50.55 54468.30 88888.00 2017-01-06 07:01:24.625 006 12593.33 50.52 54468.32 88888.00 2017-01-06 07:01:24.750 006 12593.35 50.52 54468.32 88888.00 2017-01-06 07:01:24.875 006 12593.27 50.52 54468.35 88888.00 2017-01-06 07:01:25.000 006 12593.27 50.52 54468.35 88888.00 2017-01-06 07:01:25.125 006 12593.30 50.52 54468.32 88888.00 2017-01-06 07:01:25.250 006 12593.27 50.50 54468.35 88888.00 2017-01-06 07:01:25.375 006 12593.33 50.58 54468.35 88888.00 2017-01-06 07:01:25.500 006 12593.33 50.60 54468.32 88888.00 2017-01-06 07:01:25.625 006 12593.30 50.55 54468.32 88888.00 2017-01-06 07:01:25.750 006 12593.30 50.55 54468.32 88888.00 2017-01-06 07:01:25.875 006 12593.35 50.60 54468.32 88888.00 2017-01-06 07:01:26.000 006 12593.33 50.60 54468.28 88888.00 2017-01-06 07:01:26.125 006 12593.30 50.58 54468.30 88888.00 2017-01-06 07:01:26.250 006 12593.23 50.60 54468.30 88888.00 2017-01-06 07:01:26.375 006 12593.20 50.60 54468.30 88888.00 2017-01-06 07:01:26.500 006 12593.23 50.62 54468.35 88888.00 2017-01-06 07:01:26.625 006 12593.27 50.60 54468.28 88888.00 2017-01-06 07:01:26.750 006 12593.25 50.60 54468.28 88888.00 2017-01-06 07:01:26.875 006 12593.20 50.60 54468.28 88888.00 2017-01-06 07:01:27.000 006 12593.12 50.62 54468.28 88888.00 2017-01-06 07:01:27.125 006 12593.12 50.62 54468.30 88888.00 2017-01-06 07:01:27.250 006 12593.15 50.60 54468.30 88888.00 2017-01-06 07:01:27.375 006 12593.25 50.62 54468.30 88888.00 2017-01-06 07:01:27.500 006 12593.33 50.65 54468.30 88888.00 2017-01-06 07:01:27.625 006 12593.38 50.67 54468.32 88888.00 2017-01-06 07:01:27.750 006 12593.38 50.67 54468.30 88888.00 2017-01-06 07:01:27.875 006 12593.30 50.67 54468.30 88888.00 2017-01-06 07:01:28.000 006 12593.23 50.67 54468.28 88888.00 2017-01-06 07:01:28.125 006 12593.23 50.70 54468.30 88888.00 2017-01-06 07:01:28.250 006 12593.25 50.67 54468.30 88888.00 2017-01-06 07:01:28.375 006 12593.27 50.67 54468.25 88888.00 2017-01-06 07:01:28.500 006 12593.23 50.70 54468.28 88888.00 2017-01-06 07:01:28.625 006 12593.23 50.73 54468.28 88888.00 2017-01-06 07:01:28.750 006 12593.23 50.73 54468.25 88888.00 2017-01-06 07:01:28.875 006 12593.30 50.73 54468.28 88888.00 2017-01-06 07:01:29.000 006 12593.35 50.70 54468.25 88888.00 2017-01-06 07:01:29.125 006 12593.35 50.73 54468.30 88888.00 2017-01-06 07:01:29.250 006 12593.25 50.70 54468.28 88888.00 2017-01-06 07:01:29.375 006 12593.25 50.75 54468.28 88888.00 2017-01-06 07:01:29.500 006 12593.33 50.75 54468.28 88888.00 2017-01-06 07:01:29.625 006 12593.33 50.75 54468.28 88888.00 2017-01-06 07:01:29.750 006 12593.27 50.73 54468.25 88888.00 2017-01-06 07:01:29.875 006 12593.27 50.77 54468.30 88888.00 2017-01-06 07:01:30.000 006 12593.27 50.77 54468.28 88888.00 2017-01-06 07:01:30.125 006 12593.25 50.75 54468.25 88888.00 2017-01-06 07:01:30.250 006 12593.20 50.75 54468.28 88888.00 2017-01-06 07:01:30.375 006 12593.23 50.77 54468.28 88888.00 2017-01-06 07:01:30.500 006 12593.25 50.75 54468.25 88888.00 2017-01-06 07:01:30.625 006 12593.30 50.77 54468.22 88888.00 2017-01-06 07:01:30.750 006 12593.27 50.75 54468.22 88888.00 2017-01-06 07:01:30.875 006 12593.23 50.75 54468.22 88888.00 2017-01-06 07:01:31.000 006 12593.20 50.75 54468.22 88888.00 2017-01-06 07:01:31.125 006 12593.25 50.77 54468.22 88888.00 2017-01-06 07:01:31.250 006 12593.25 50.75 54468.25 88888.00 2017-01-06 07:01:31.375 006 12593.25 50.77 54468.20 88888.00 2017-01-06 07:01:31.500 006 12593.25 50.77 54468.18 88888.00 2017-01-06 07:01:31.625 006 12593.27 50.77 54468.22 88888.00 2017-01-06 07:01:31.750 006 12593.33 50.77 54468.20 88888.00 2017-01-06 07:01:31.875 006 12593.30 50.80 54468.18 88888.00 2017-01-06 07:01:32.000 006 12593.35 50.77 54468.15 88888.00 2017-01-06 07:01:32.125 006 12593.48 50.77 54468.20 88888.00 2017-01-06 07:01:32.250 006 12593.45 50.83 54468.20 88888.00 2017-01-06 07:01:32.375 006 12593.42 50.80 54468.18 88888.00 2017-01-06 07:01:32.500 006 12593.38 50.80 54468.18 88888.00 2017-01-06 07:01:32.625 006 12593.35 50.80 54468.20 88888.00 2017-01-06 07:01:32.750 006 12593.35 50.77 54468.18 88888.00 2017-01-06 07:01:32.875 006 12593.38 50.80 54468.18 88888.00 2017-01-06 07:01:33.000 006 12593.30 50.80 54468.18 88888.00 2017-01-06 07:01:33.125 006 12593.25 50.80 54468.15 88888.00 2017-01-06 07:01:33.250 006 12593.30 50.83 54468.18 88888.00 2017-01-06 07:01:33.375 006 12593.33 50.88 54468.15 88888.00 2017-01-06 07:01:33.500 006 12593.30 50.85 54468.18 88888.00 2017-01-06 07:01:33.625 006 12593.23 50.83 54468.18 88888.00 2017-01-06 07:01:33.750 006 12593.27 50.83 54468.15 88888.00 2017-01-06 07:01:33.875 006 12593.35 50.85 54468.18 88888.00 2017-01-06 07:01:34.000 006 12593.35 50.85 54468.18 88888.00 2017-01-06 07:01:34.125 006 12593.33 50.80 54468.18 88888.00 2017-01-06 07:01:34.250 006 12593.30 50.85 54468.18 88888.00 2017-01-06 07:01:34.375 006 12593.33 50.88 54468.18 88888.00 2017-01-06 07:01:34.500 006 12593.33 50.90 54468.15 88888.00 2017-01-06 07:01:34.625 006 12593.30 50.88 54468.15 88888.00 2017-01-06 07:01:34.750 006 12593.27 50.90 54468.15 88888.00 2017-01-06 07:01:34.875 006 12593.27 50.90 54468.15 88888.00 2017-01-06 07:01:35.000 006 12593.25 50.85 54468.15 88888.00 2017-01-06 07:01:35.125 006 12593.20 50.77 54468.15 88888.00 2017-01-06 07:01:35.250 006 12593.23 50.77 54468.18 88888.00 2017-01-06 07:01:35.375 006 12593.27 50.80 54468.18 88888.00 2017-01-06 07:01:35.500 006 12593.33 50.85 54468.15 88888.00 2017-01-06 07:01:35.625 006 12593.27 50.85 54468.12 88888.00 2017-01-06 07:01:35.750 006 12593.25 50.85 54468.15 88888.00 2017-01-06 07:01:35.875 006 12593.27 50.85 54468.12 88888.00 2017-01-06 07:01:36.000 006 12593.30 50.85 54468.12 88888.00 2017-01-06 07:01:36.125 006 12593.30 50.80 54468.15 88888.00 2017-01-06 07:01:36.250 006 12593.25 50.83 54468.15 88888.00 2017-01-06 07:01:36.375 006 12593.23 50.88 54468.12 88888.00 2017-01-06 07:01:36.500 006 12593.27 50.90 54468.12 88888.00 2017-01-06 07:01:36.625 006 12593.35 50.88 54468.12 88888.00 2017-01-06 07:01:36.750 006 12593.35 50.83 54468.10 88888.00 2017-01-06 07:01:36.875 006 12593.42 50.83 54468.10 88888.00 2017-01-06 07:01:37.000 006 12593.40 50.77 54468.10 88888.00 2017-01-06 07:01:37.125 006 12593.40 50.80 54468.10 88888.00 2017-01-06 07:01:37.250 006 12593.40 50.83 54468.10 88888.00 2017-01-06 07:01:37.375 006 12593.40 50.83 54468.10 88888.00 2017-01-06 07:01:37.500 006 12593.45 50.85 54468.07 88888.00 2017-01-06 07:01:37.625 006 12593.48 50.88 54468.07 88888.00 2017-01-06 07:01:37.750 006 12593.40 50.88 54468.10 88888.00 2017-01-06 07:01:37.875 006 12593.38 50.88 54468.12 88888.00 2017-01-06 07:01:38.000 006 12593.38 50.88 54468.10 88888.00 2017-01-06 07:01:38.125 006 12593.38 50.85 54468.10 88888.00 2017-01-06 07:01:38.250 006 12593.35 50.85 54468.12 88888.00 2017-01-06 07:01:38.375 006 12593.40 50.88 54468.10 88888.00 2017-01-06 07:01:38.500 006 12593.38 50.90 54468.07 88888.00 2017-01-06 07:01:38.625 006 12593.40 50.88 54468.10 88888.00 2017-01-06 07:01:38.750 006 12593.40 50.88 54468.12 88888.00 2017-01-06 07:01:38.875 006 12593.42 50.83 54468.12 88888.00 2017-01-06 07:01:39.000 006 12593.48 50.83 54468.10 88888.00 2017-01-06 07:01:39.125 006 12593.50 50.85 54468.07 88888.00 2017-01-06 07:01:39.250 006 12593.42 50.83 54468.10 88888.00 2017-01-06 07:01:39.375 006 12593.45 50.85 54468.10 88888.00 2017-01-06 07:01:39.500 006 12593.48 50.90 54468.07 88888.00 2017-01-06 07:01:39.625 006 12593.50 50.85 54468.10 88888.00 2017-01-06 07:01:39.750 006 12593.50 50.83 54468.10 88888.00 2017-01-06 07:01:39.875 006 12593.50 50.85 54468.07 88888.00 2017-01-06 07:01:40.000 006 12593.45 50.85 54468.07 88888.00 2017-01-06 07:01:40.125 006 12593.35 50.80 54468.07 88888.00 2017-01-06 07:01:40.250 006 12593.30 50.83 54468.07 88888.00 2017-01-06 07:01:40.375 006 12593.35 50.85 54468.07 88888.00 2017-01-06 07:01:40.500 006 12593.40 50.85 54468.07 88888.00 2017-01-06 07:01:40.625 006 12593.42 50.85 54468.07 88888.00 2017-01-06 07:01:40.750 006 12593.38 50.88 54468.05 88888.00 2017-01-06 07:01:40.875 006 12593.38 50.83 54468.05 88888.00 2017-01-06 07:01:41.000 006 12593.38 50.85 54468.05 88888.00 2017-01-06 07:01:41.125 006 12593.42 50.85 54468.05 88888.00 2017-01-06 07:01:41.250 006 12593.42 50.83 54468.05 88888.00 2017-01-06 07:01:41.375 006 12593.40 50.83 54468.05 88888.00 2017-01-06 07:01:41.500 006 12593.40 50.88 54468.05 88888.00 2017-01-06 07:01:41.625 006 12593.38 50.85 54468.05 88888.00 2017-01-06 07:01:41.750 006 12593.48 50.83 54468.03 88888.00 2017-01-06 07:01:41.875 006 12593.48 50.85 54468.03 88888.00 2017-01-06 07:01:42.000 006 12593.45 50.83 54468.03 88888.00 2017-01-06 07:01:42.125 006 12593.42 50.83 54468.05 88888.00 2017-01-06 07:01:42.250 006 12593.42 50.80 54468.05 88888.00 2017-01-06 07:01:42.375 006 12593.48 50.80 54468.05 88888.00 2017-01-06 07:01:42.500 006 12593.48 50.85 54468.05 88888.00 2017-01-06 07:01:42.625 006 12593.48 50.85 54468.05 88888.00 2017-01-06 07:01:42.750 006 12593.48 50.80 54468.05 88888.00 2017-01-06 07:01:42.875 006 12593.48 50.83 54468.05 88888.00 2017-01-06 07:01:43.000 006 12593.40 50.80 54468.03 88888.00 2017-01-06 07:01:43.125 006 12593.38 50.83 54468.05 88888.00 2017-01-06 07:01:43.250 006 12593.40 50.85 54468.05 88888.00 2017-01-06 07:01:43.375 006 12593.50 50.85 54468.03 88888.00 2017-01-06 07:01:43.500 006 12593.58 50.80 54468.00 88888.00 2017-01-06 07:01:43.625 006 12593.55 50.80 54467.97 88888.00 2017-01-06 07:01:43.750 006 12593.52 50.83 54468.00 88888.00 2017-01-06 07:01:43.875 006 12593.60 50.77 54468.03 88888.00 2017-01-06 07:01:44.000 006 12593.62 50.83 54468.03 88888.00 2017-01-06 07:01:44.125 006 12593.60 50.80 54468.03 88888.00 2017-01-06 07:01:44.250 006 12593.55 50.77 54468.03 88888.00 2017-01-06 07:01:44.375 006 12593.58 50.83 54468.03 88888.00 2017-01-06 07:01:44.500 006 12593.60 50.83 54468.03 88888.00 2017-01-06 07:01:44.625 006 12593.65 50.83 54468.03 88888.00 2017-01-06 07:01:44.750 006 12593.62 50.85 54468.00 88888.00 2017-01-06 07:01:44.875 006 12593.60 50.83 54468.00 88888.00 2017-01-06 07:01:45.000 006 12593.58 50.83 54468.00 88888.00 2017-01-06 07:01:45.125 006 12593.58 50.80 54468.00 88888.00 2017-01-06 07:01:45.250 006 12593.62 50.83 54468.00 88888.00 2017-01-06 07:01:45.375 006 12593.65 50.90 54468.00 88888.00 2017-01-06 07:01:45.500 006 12593.67 50.85 54467.97 88888.00 2017-01-06 07:01:45.625 006 12593.65 50.83 54468.00 88888.00 2017-01-06 07:01:45.750 006 12593.60 50.80 54468.00 88888.00 2017-01-06 07:01:45.875 006 12593.62 50.85 54468.03 88888.00 2017-01-06 07:01:46.000 006 12593.67 50.83 54468.00 88888.00 2017-01-06 07:01:46.125 006 12593.65 50.83 54468.00 88888.00 2017-01-06 07:01:46.250 006 12593.65 50.80 54467.97 88888.00 2017-01-06 07:01:46.375 006 12593.65 50.77 54467.97 88888.00 2017-01-06 07:01:46.500 006 12593.60 50.83 54468.00 88888.00 2017-01-06 07:01:46.625 006 12593.60 50.85 54467.97 88888.00 2017-01-06 07:01:46.750 006 12593.65 50.85 54468.00 88888.00 2017-01-06 07:01:46.875 006 12593.67 50.85 54467.97 88888.00 2017-01-06 07:01:47.000 006 12593.65 50.88 54467.97 88888.00 2017-01-06 07:01:47.125 006 12593.62 50.85 54468.00 88888.00 2017-01-06 07:01:47.250 006 12593.52 50.85 54467.97 88888.00 2017-01-06 07:01:47.375 006 12593.58 50.88 54467.97 88888.00 2017-01-06 07:01:47.500 006 12593.58 50.85 54467.95 88888.00 2017-01-06 07:01:47.625 006 12593.58 50.83 54467.95 88888.00 2017-01-06 07:01:47.750 006 12593.58 50.88 54467.97 88888.00 2017-01-06 07:01:47.875 006 12593.60 50.90 54467.97 88888.00 2017-01-06 07:01:48.000 006 12593.62 50.85 54467.95 88888.00 2017-01-06 07:01:48.125 006 12593.58 50.85 54467.95 88888.00 2017-01-06 07:01:48.250 006 12593.58 50.85 54467.93 88888.00 2017-01-06 07:01:48.375 006 12593.62 50.88 54467.95 88888.00 2017-01-06 07:01:48.500 006 12593.67 50.88 54467.95 88888.00 2017-01-06 07:01:48.625 006 12593.73 50.88 54467.97 88888.00 2017-01-06 07:01:48.750 006 12593.67 50.88 54467.95 88888.00 2017-01-06 07:01:48.875 006 12593.65 50.90 54467.95 88888.00 2017-01-06 07:01:49.000 006 12593.67 50.88 54467.95 88888.00 2017-01-06 07:01:49.125 006 12593.67 50.85 54467.97 88888.00 2017-01-06 07:01:49.250 006 12593.65 50.85 54467.95 88888.00 2017-01-06 07:01:49.375 006 12593.70 50.88 54467.93 88888.00 2017-01-06 07:01:49.500 006 12593.70 50.85 54467.97 88888.00 2017-01-06 07:01:49.625 006 12593.65 50.88 54467.97 88888.00 2017-01-06 07:01:49.750 006 12593.62 50.90 54467.95 88888.00 2017-01-06 07:01:49.875 006 12593.62 50.90 54467.95 88888.00 2017-01-06 07:01:50.000 006 12593.62 50.90 54467.93 88888.00 2017-01-06 07:01:50.125 006 12593.62 50.88 54467.95 88888.00 2017-01-06 07:01:50.250 006 12593.62 50.90 54467.95 88888.00 2017-01-06 07:01:50.375 006 12593.62 50.92 54467.93 88888.00 2017-01-06 07:01:50.500 006 12593.60 50.95 54467.93 88888.00 2017-01-06 07:01:50.625 006 12593.62 50.95 54467.93 88888.00 2017-01-06 07:01:50.750 006 12593.62 50.95 54467.93 88888.00 2017-01-06 07:01:50.875 006 12593.67 50.92 54467.95 88888.00 2017-01-06 07:01:51.000 006 12593.70 50.95 54467.93 88888.00 2017-01-06 07:01:51.125 006 12593.75 50.95 54467.93 88888.00 2017-01-06 07:01:51.250 006 12593.67 50.95 54467.93 88888.00 2017-01-06 07:01:51.375 006 12593.70 50.92 54467.90 88888.00 2017-01-06 07:01:51.500 006 12593.65 50.95 54467.88 88888.00 2017-01-06 07:01:51.625 006 12593.62 50.95 54467.90 88888.00 2017-01-06 07:01:51.750 006 12593.62 50.98 54467.93 88888.00 2017-01-06 07:01:51.875 006 12593.67 50.95 54467.93 88888.00 2017-01-06 07:01:52.000 006 12593.65 50.90 54467.90 88888.00 2017-01-06 07:01:52.125 006 12593.62 50.90 54467.90 88888.00 2017-01-06 07:01:52.250 006 12593.65 50.98 54467.93 88888.00 2017-01-06 07:01:52.375 006 12593.73 51.00 54467.95 88888.00 2017-01-06 07:01:52.500 006 12593.75 51.00 54467.93 88888.00 2017-01-06 07:01:52.625 006 12593.70 50.92 54467.88 88888.00 2017-01-06 07:01:52.750 006 12593.67 50.95 54467.90 88888.00 2017-01-06 07:01:52.875 006 12593.65 50.98 54467.93 88888.00 2017-01-06 07:01:53.000 006 12593.65 50.95 54467.93 88888.00 2017-01-06 07:01:53.125 006 12593.67 50.98 54467.90 88888.00 2017-01-06 07:01:53.250 006 12593.67 50.98 54467.93 88888.00 2017-01-06 07:01:53.375 006 12593.73 51.02 54467.93 88888.00 2017-01-06 07:01:53.500 006 12593.73 51.05 54467.93 88888.00 2017-01-06 07:01:53.625 006 12593.73 51.00 54467.93 88888.00 2017-01-06 07:01:53.750 006 12593.70 51.02 54467.90 88888.00 2017-01-06 07:01:53.875 006 12593.67 51.05 54467.93 88888.00 2017-01-06 07:01:54.000 006 12593.67 51.02 54467.90 88888.00 2017-01-06 07:01:54.125 006 12593.73 51.02 54467.93 88888.00 2017-01-06 07:01:54.250 006 12593.70 51.02 54467.93 88888.00 2017-01-06 07:01:54.375 006 12593.73 51.00 54467.90 88888.00 2017-01-06 07:01:54.500 006 12593.77 51.05 54467.90 88888.00 2017-01-06 07:01:54.625 006 12593.80 51.08 54467.90 88888.00 2017-01-06 07:01:54.750 006 12593.77 51.05 54467.85 88888.00 2017-01-06 07:01:54.875 006 12593.73 51.02 54467.85 88888.00 2017-01-06 07:01:55.000 006 12593.77 51.05 54467.85 88888.00 2017-01-06 07:01:55.125 006 12593.80 51.05 54467.85 88888.00 2017-01-06 07:01:55.250 006 12593.67 51.05 54467.85 88888.00 2017-01-06 07:01:55.375 006 12593.70 51.08 54467.88 88888.00 2017-01-06 07:01:55.500 006 12593.70 51.10 54467.85 88888.00 2017-01-06 07:01:55.625 006 12593.65 51.08 54467.88 88888.00 2017-01-06 07:01:55.750 006 12593.67 51.08 54467.88 88888.00 2017-01-06 07:01:55.875 006 12593.73 51.12 54467.88 88888.00 2017-01-06 07:01:56.000 006 12593.73 51.12 54467.88 88888.00 2017-01-06 07:01:56.125 006 12593.65 51.08 54467.82 88888.00 2017-01-06 07:01:56.250 006 12593.70 51.08 54467.82 88888.00 2017-01-06 07:01:56.375 006 12593.75 51.12 54467.85 88888.00 2017-01-06 07:01:56.500 006 12593.70 51.15 54467.90 88888.00 2017-01-06 07:01:56.625 006 12593.77 51.17 54467.90 88888.00 2017-01-06 07:01:56.750 006 12593.77 51.15 54467.88 88888.00 2017-01-06 07:01:56.875 006 12593.80 51.15 54467.88 88888.00 2017-01-06 07:01:57.000 006 12593.77 51.12 54467.85 88888.00 2017-01-06 07:01:57.125 006 12593.75 51.15 54467.88 88888.00 2017-01-06 07:01:57.250 006 12593.73 51.12 54467.88 88888.00 2017-01-06 07:01:57.375 006 12593.73 51.15 54467.85 88888.00 2017-01-06 07:01:57.500 006 12593.83 51.17 54467.82 88888.00 2017-01-06 07:01:57.625 006 12593.85 51.20 54467.82 88888.00 2017-01-06 07:01:57.750 006 12593.83 51.20 54467.82 88888.00 2017-01-06 07:01:57.875 006 12593.80 51.17 54467.85 88888.00 2017-01-06 07:01:58.000 006 12593.83 51.15 54467.80 88888.00 2017-01-06 07:01:58.125 006 12593.83 51.15 54467.82 88888.00 2017-01-06 07:01:58.250 006 12593.75 51.17 54467.82 88888.00 2017-01-06 07:01:58.375 006 12593.80 51.20 54467.82 88888.00 2017-01-06 07:01:58.500 006 12593.77 51.20 54467.82 88888.00 2017-01-06 07:01:58.625 006 12593.73 51.17 54467.82 88888.00 2017-01-06 07:01:58.750 006 12593.77 51.20 54467.82 88888.00 2017-01-06 07:01:58.875 006 12593.80 51.20 54467.80 88888.00 2017-01-06 07:01:59.000 006 12593.75 51.20 54467.78 88888.00 2017-01-06 07:01:59.125 006 12593.80 51.25 54467.80 88888.00 2017-01-06 07:01:59.250 006 12593.83 51.23 54467.80 88888.00 2017-01-06 07:01:59.375 006 12593.83 51.25 54467.82 88888.00 2017-01-06 07:01:59.500 006 12593.75 51.25 54467.82 88888.00 2017-01-06 07:01:59.625 006 12593.75 51.25 54467.82 88888.00 2017-01-06 07:01:59.750 006 12593.83 51.25 54467.80 88888.00 2017-01-06 07:01:59.875 006 12593.85 51.27 54467.85 88888.00 2017-01-06 07:02:00.000 006 12593.80 51.25 54467.85 88888.00 2017-01-06 07:02:00.125 006 12593.83 51.25 54467.85 88888.00 2017-01-06 07:02:00.250 006 12593.85 51.27 54467.85 88888.00 2017-01-06 07:02:00.375 006 12593.85 51.30 54467.82 88888.00 2017-01-06 07:02:00.500 006 12593.77 51.30 54467.85 88888.00 2017-01-06 07:02:00.625 006 12593.77 51.27 54467.85 88888.00 2017-01-06 07:02:00.750 006 12593.83 51.30 54467.85 88888.00 2017-01-06 07:02:00.875 006 12593.85 51.33 54467.82 88888.00 2017-01-06 07:02:01.000 006 12593.88 51.30 54467.82 88888.00 2017-01-06 07:02:01.125 006 12593.85 51.33 54467.80 88888.00 2017-01-06 07:02:01.250 006 12593.85 51.30 54467.82 88888.00 2017-01-06 07:02:01.375 006 12593.90 51.35 54467.85 88888.00 2017-01-06 07:02:01.500 006 12593.88 51.33 54467.88 88888.00 2017-01-06 07:02:01.625 006 12593.88 51.33 54467.85 88888.00 2017-01-06 07:02:01.750 006 12593.88 51.33 54467.85 88888.00 2017-01-06 07:02:01.875 006 12593.88 51.35 54467.82 88888.00 2017-01-06 07:02:02.000 006 12593.92 51.38 54467.82 88888.00 2017-01-06 07:02:02.125 006 12593.95 51.38 54467.82 88888.00 2017-01-06 07:02:02.250 006 12593.95 51.33 54467.80 88888.00 2017-01-06 07:02:02.375 006 12593.98 51.35 54467.80 88888.00 2017-01-06 07:02:02.500 006 12594.02 51.40 54467.82 88888.00 2017-01-06 07:02:02.625 006 12594.08 51.42 54467.80 88888.00 2017-01-06 07:02:02.750 006 12594.05 51.45 54467.80 88888.00 2017-01-06 07:02:02.875 006 12594.02 51.42 54467.82 88888.00 2017-01-06 07:02:03.000 006 12594.00 51.42 54467.82 88888.00 2017-01-06 07:02:03.125 006 12594.05 51.42 54467.82 88888.00 2017-01-06 07:02:03.250 006 12594.05 51.42 54467.82 88888.00 2017-01-06 07:02:03.375 006 12594.08 51.45 54467.85 88888.00 2017-01-06 07:02:03.500 006 12594.05 51.48 54467.82 88888.00 2017-01-06 07:02:03.625 006 12594.05 51.45 54467.82 88888.00 2017-01-06 07:02:03.750 006 12594.05 51.48 54467.82 88888.00 2017-01-06 07:02:03.875 006 12594.10 51.48 54467.80 88888.00 2017-01-06 07:02:04.000 006 12594.15 51.48 54467.80 88888.00 2017-01-06 07:02:04.125 006 12594.12 51.48 54467.80 88888.00 2017-01-06 07:02:04.250 006 12594.05 51.48 54467.82 88888.00 2017-01-06 07:02:04.375 006 12594.10 51.48 54467.80 88888.00 2017-01-06 07:02:04.500 006 12594.17 51.45 54467.82 88888.00 2017-01-06 07:02:04.625 006 12594.25 51.45 54467.80 88888.00 2017-01-06 07:02:04.750 006 12594.33 51.45 54467.80 88888.00 2017-01-06 07:02:04.875 006 12594.30 51.50 54467.78 88888.00 2017-01-06 07:02:05.000 006 12594.25 51.50 54467.78 88888.00 2017-01-06 07:02:05.125 006 12594.23 51.48 54467.82 88888.00 2017-01-06 07:02:05.250 006 12594.23 51.45 54467.78 88888.00 2017-01-06 07:02:05.375 006 12594.25 51.50 54467.80 88888.00 2017-01-06 07:02:05.500 006 12594.27 51.52 54467.82 88888.00 2017-01-06 07:02:05.625 006 12594.27 51.55 54467.82 88888.00 2017-01-06 07:02:05.750 006 12594.27 51.58 54467.80 88888.00 2017-01-06 07:02:05.875 006 12594.30 51.58 54467.78 88888.00 2017-01-06 07:02:06.000 006 12594.30 51.58 54467.78 88888.00 2017-01-06 07:02:06.125 006 12594.30 51.58 54467.78 88888.00 2017-01-06 07:02:06.250 006 12594.25 51.55 54467.75 88888.00 2017-01-06 07:02:06.375 006 12594.35 51.60 54467.78 88888.00 2017-01-06 07:02:06.500 006 12594.40 51.62 54467.80 88888.00 2017-01-06 07:02:06.625 006 12594.38 51.60 54467.78 88888.00 2017-01-06 07:02:06.750 006 12594.33 51.60 54467.78 88888.00 2017-01-06 07:02:06.875 006 12594.38 51.62 54467.78 88888.00 2017-01-06 07:02:07.000 006 12594.40 51.60 54467.78 88888.00 2017-01-06 07:02:07.125 006 12594.42 51.60 54467.75 88888.00 2017-01-06 07:02:07.250 006 12594.40 51.60 54467.78 88888.00 2017-01-06 07:02:07.375 006 12594.38 51.62 54467.78 88888.00 2017-01-06 07:02:07.500 006 12594.45 51.62 54467.80 88888.00 2017-01-06 07:02:07.625 006 12594.50 51.62 54467.78 88888.00 2017-01-06 07:02:07.750 006 12594.55 51.60 54467.75 88888.00 2017-01-06 07:02:07.875 006 12594.62 51.62 54467.78 88888.00 2017-01-06 07:02:08.000 006 12594.65 51.62 54467.78 88888.00 2017-01-06 07:02:08.125 006 12594.60 51.67 54467.78 88888.00 2017-01-06 07:02:08.250 006 12594.55 51.65 54467.75 88888.00 2017-01-06 07:02:08.375 006 12594.58 51.65 54467.78 88888.00 2017-01-06 07:02:08.500 006 12594.60 51.65 54467.75 88888.00 2017-01-06 07:02:08.625 006 12594.60 51.67 54467.78 88888.00 2017-01-06 07:02:08.750 006 12594.65 51.70 54467.78 88888.00 2017-01-06 07:02:08.875 006 12594.65 51.67 54467.78 88888.00 2017-01-06 07:02:09.000 006 12594.65 51.65 54467.78 88888.00 2017-01-06 07:02:09.125 006 12594.62 51.67 54467.78 88888.00 2017-01-06 07:02:09.250 006 12594.60 51.67 54467.78 88888.00 2017-01-06 07:02:09.375 006 12594.62 51.70 54467.78 88888.00 2017-01-06 07:02:09.500 006 12594.65 51.67 54467.75 88888.00 2017-01-06 07:02:09.625 006 12594.70 51.67 54467.75 88888.00 2017-01-06 07:02:09.750 006 12594.70 51.70 54467.78 88888.00 2017-01-06 07:02:09.875 006 12594.67 51.70 54467.78 88888.00 2017-01-06 07:02:10.000 006 12594.67 51.70 54467.75 88888.00 2017-01-06 07:02:10.125 006 12594.70 51.70 54467.75 88888.00 2017-01-06 07:02:10.250 006 12594.73 51.73 54467.78 88888.00 2017-01-06 07:02:10.375 006 12594.73 51.73 54467.75 88888.00 2017-01-06 07:02:10.500 006 12594.73 51.73 54467.80 88888.00 2017-01-06 07:02:10.625 006 12594.75 51.73 54467.78 88888.00 2017-01-06 07:02:10.750 006 12594.77 51.73 54467.75 88888.00 2017-01-06 07:02:10.875 006 12594.83 51.70 54467.78 88888.00 2017-01-06 07:02:11.000 006 12594.88 51.70 54467.78 88888.00 2017-01-06 07:02:11.125 006 12594.90 51.70 54467.80 88888.00 2017-01-06 07:02:11.250 006 12594.92 51.67 54467.80 88888.00 2017-01-06 07:02:11.375 006 12594.95 51.70 54467.78 88888.00 2017-01-06 07:02:11.500 006 12594.98 51.70 54467.78 88888.00 2017-01-06 07:02:11.625 006 12595.02 51.70 54467.78 88888.00 2017-01-06 07:02:11.750 006 12595.02 51.73 54467.80 88888.00 2017-01-06 07:02:11.875 006 12595.02 51.70 54467.80 88888.00 2017-01-06 07:02:12.000 006 12595.00 51.73 54467.80 88888.00 2017-01-06 07:02:12.125 006 12595.05 51.73 54467.80 88888.00 2017-01-06 07:02:12.250 006 12595.05 51.73 54467.80 88888.00 2017-01-06 07:02:12.375 006 12595.08 51.73 54467.80 88888.00 2017-01-06 07:02:12.500 006 12595.05 51.77 54467.80 88888.00 2017-01-06 07:02:12.625 006 12595.00 51.77 54467.78 88888.00 2017-01-06 07:02:12.750 006 12595.02 51.77 54467.78 88888.00 2017-01-06 07:02:12.875 006 12595.00 51.77 54467.78 88888.00 2017-01-06 07:02:13.000 006 12595.00 51.77 54467.78 88888.00 2017-01-06 07:02:13.125 006 12595.05 51.75 54467.78 88888.00 2017-01-06 07:02:13.250 006 12594.98 51.73 54467.75 88888.00 2017-01-06 07:02:13.375 006 12594.98 51.73 54467.70 88888.00 2017-01-06 07:02:13.500 006 12595.05 51.75 54467.72 88888.00 2017-01-06 07:02:13.625 006 12595.10 51.75 54467.75 88888.00 2017-01-06 07:02:13.750 006 12595.15 51.75 54467.75 88888.00 2017-01-06 07:02:13.875 006 12595.15 51.75 54467.80 88888.00 2017-01-06 07:02:14.000 006 12595.15 51.75 54467.78 88888.00 2017-01-06 07:02:14.125 006 12595.17 51.75 54467.78 88888.00 2017-01-06 07:02:14.250 006 12595.12 51.77 54467.80 88888.00 2017-01-06 07:02:14.375 006 12595.10 51.77 54467.78 88888.00 2017-01-06 07:02:14.500 006 12595.12 51.77 54467.80 88888.00 2017-01-06 07:02:14.625 006 12595.17 51.75 54467.82 88888.00 2017-01-06 07:02:14.750 006 12595.20 51.75 54467.82 88888.00 2017-01-06 07:02:14.875 006 12595.20 51.75 54467.80 88888.00 2017-01-06 07:02:15.000 006 12595.17 51.73 54467.75 88888.00 2017-01-06 07:02:15.125 006 12595.17 51.75 54467.78 88888.00 2017-01-06 07:02:15.250 006 12595.20 51.77 54467.80 88888.00 2017-01-06 07:02:15.375 006 12595.23 51.80 54467.80 88888.00 2017-01-06 07:02:15.500 006 12595.23 51.80 54467.80 88888.00 2017-01-06 07:02:15.625 006 12595.20 51.77 54467.80 88888.00 2017-01-06 07:02:15.750 006 12595.20 51.75 54467.80 88888.00 2017-01-06 07:02:15.875 006 12595.23 51.77 54467.78 88888.00 2017-01-06 07:02:16.000 006 12595.23 51.75 54467.78 88888.00 2017-01-06 07:02:16.125 006 12595.17 51.75 54467.80 88888.00 2017-01-06 07:02:16.250 006 12595.17 51.75 54467.75 88888.00 2017-01-06 07:02:16.375 006 12595.20 51.75 54467.75 88888.00 2017-01-06 07:02:16.500 006 12595.17 51.77 54467.80 88888.00 2017-01-06 07:02:16.625 006 12595.20 51.77 54467.78 88888.00 2017-01-06 07:02:16.750 006 12595.20 51.77 54467.80 88888.00 2017-01-06 07:02:16.875 006 12595.23 51.75 54467.82 88888.00 2017-01-06 07:02:17.000 006 12595.27 51.75 54467.82 88888.00 2017-01-06 07:02:17.125 006 12595.33 51.75 54467.82 88888.00 2017-01-06 07:02:17.250 006 12595.33 51.67 54467.80 88888.00 2017-01-06 07:02:17.375 006 12595.30 51.73 54467.80 88888.00 2017-01-06 07:02:17.500 006 12595.30 51.77 54467.82 88888.00 2017-01-06 07:02:17.625 006 12595.35 51.80 54467.82 88888.00 2017-01-06 07:02:17.750 006 12595.33 51.80 54467.85 88888.00 2017-01-06 07:02:17.875 006 12595.30 51.77 54467.82 88888.00 2017-01-06 07:02:18.000 006 12595.33 51.75 54467.85 88888.00 2017-01-06 07:02:18.125 006 12595.33 51.75 54467.82 88888.00 2017-01-06 07:02:18.250 006 12595.25 51.75 54467.82 88888.00 2017-01-06 07:02:18.375 006 12595.23 51.73 54467.80 88888.00 2017-01-06 07:02:18.500 006 12595.30 51.73 54467.82 88888.00 2017-01-06 07:02:18.625 006 12595.40 51.75 54467.88 88888.00 2017-01-06 07:02:18.750 006 12595.35 51.75 54467.85 88888.00 2017-01-06 07:02:18.875 006 12595.27 51.75 54467.82 88888.00 2017-01-06 07:02:19.000 006 12595.25 51.75 54467.82 88888.00 2017-01-06 07:02:19.125 006 12595.25 51.75 54467.85 88888.00 2017-01-06 07:02:19.250 006 12595.33 51.75 54467.85 88888.00 2017-01-06 07:02:19.375 006 12595.33 51.77 54467.85 88888.00 2017-01-06 07:02:19.500 006 12595.33 51.77 54467.85 88888.00 2017-01-06 07:02:19.625 006 12595.33 51.77 54467.85 88888.00 2017-01-06 07:02:19.750 006 12595.40 51.77 54467.85 88888.00 2017-01-06 07:02:19.875 006 12595.42 51.77 54467.88 88888.00 2017-01-06 07:02:20.000 006 12595.27 51.75 54467.85 88888.00 2017-01-06 07:02:20.125 006 12595.23 51.73 54467.85 88888.00 2017-01-06 07:02:20.250 006 12595.23 51.75 54467.85 88888.00 2017-01-06 07:02:20.375 006 12595.30 51.75 54467.85 88888.00 2017-01-06 07:02:20.500 006 12595.30 51.75 54467.88 88888.00 2017-01-06 07:02:20.625 006 12595.25 51.77 54467.85 88888.00 2017-01-06 07:02:20.750 006 12595.25 51.75 54467.88 88888.00 2017-01-06 07:02:20.875 006 12595.25 51.75 54467.88 88888.00 2017-01-06 07:02:21.000 006 12595.27 51.75 54467.90 88888.00 2017-01-06 07:02:21.125 006 12595.33 51.77 54467.90 88888.00 2017-01-06 07:02:21.250 006 12595.33 51.70 54467.88 88888.00 2017-01-06 07:02:21.375 006 12595.33 51.75 54467.90 88888.00 2017-01-06 07:02:21.500 006 12595.27 51.75 54467.90 88888.00 2017-01-06 07:02:21.625 006 12595.23 51.75 54467.88 88888.00 2017-01-06 07:02:21.750 006 12595.25 51.77 54467.90 88888.00 2017-01-06 07:02:21.875 006 12595.25 51.75 54467.90 88888.00 2017-01-06 07:02:22.000 006 12595.20 51.75 54467.93 88888.00 2017-01-06 07:02:22.125 006 12595.25 51.75 54467.90 88888.00 2017-01-06 07:02:22.250 006 12595.27 51.75 54467.88 88888.00 2017-01-06 07:02:22.375 006 12595.25 51.75 54467.88 88888.00 2017-01-06 07:02:22.500 006 12595.23 51.75 54467.93 88888.00 2017-01-06 07:02:22.625 006 12595.23 51.75 54467.93 88888.00 2017-01-06 07:02:22.750 006 12595.23 51.75 54467.93 88888.00 2017-01-06 07:02:22.875 006 12595.25 51.75 54467.90 88888.00 2017-01-06 07:02:23.000 006 12595.20 51.75 54467.90 88888.00 2017-01-06 07:02:23.125 006 12595.17 51.73 54467.90 88888.00 2017-01-06 07:02:23.250 006 12595.20 51.73 54467.93 88888.00 2017-01-06 07:02:23.375 006 12595.20 51.75 54467.93 88888.00 2017-01-06 07:02:23.500 006 12595.25 51.80 54467.93 88888.00 2017-01-06 07:02:23.625 006 12595.20 51.80 54467.93 88888.00 2017-01-06 07:02:23.750 006 12595.15 51.75 54467.93 88888.00 2017-01-06 07:02:23.875 006 12595.20 51.75 54467.93 88888.00 2017-01-06 07:02:24.000 006 12595.27 51.75 54467.90 88888.00 2017-01-06 07:02:24.125 006 12595.33 51.75 54467.95 88888.00 2017-01-06 07:02:24.250 006 12595.30 51.75 54467.93 88888.00 2017-01-06 07:02:24.375 006 12595.25 51.75 54467.93 88888.00 2017-01-06 07:02:24.500 006 12595.20 51.77 54467.93 88888.00 2017-01-06 07:02:24.625 006 12595.15 51.77 54467.93 88888.00 2017-01-06 07:02:24.750 006 12595.15 51.75 54467.95 88888.00 2017-01-06 07:02:24.875 006 12595.12 51.77 54467.97 88888.00 2017-01-06 07:02:25.000 006 12595.15 51.77 54467.93 88888.00 2017-01-06 07:02:25.125 006 12595.12 51.75 54467.95 88888.00 2017-01-06 07:02:25.250 006 12595.15 51.75 54467.95 88888.00 2017-01-06 07:02:25.375 006 12595.23 51.77 54467.95 88888.00 2017-01-06 07:02:25.500 006 12595.20 51.77 54467.93 88888.00 2017-01-06 07:02:25.625 006 12595.15 51.77 54467.95 88888.00 2017-01-06 07:02:25.750 006 12595.15 51.75 54467.95 88888.00 2017-01-06 07:02:25.875 006 12595.15 51.75 54467.93 88888.00 2017-01-06 07:02:26.000 006 12595.17 51.77 54467.93 88888.00 2017-01-06 07:02:26.125 006 12595.17 51.83 54467.93 88888.00 2017-01-06 07:02:26.250 006 12595.15 51.77 54467.95 88888.00 2017-01-06 07:02:26.375 006 12595.10 51.77 54467.95 88888.00 2017-01-06 07:02:26.500 006 12595.02 51.80 54467.95 88888.00 2017-01-06 07:02:26.625 006 12595.10 51.85 54467.95 88888.00 2017-01-06 07:02:26.750 006 12595.12 51.80 54467.93 88888.00 2017-01-06 07:02:26.875 006 12595.17 51.80 54467.95 88888.00 2017-01-06 07:02:27.000 006 12595.17 51.77 54467.97 88888.00 2017-01-06 07:02:27.125 006 12595.12 51.83 54467.95 88888.00 2017-01-06 07:02:27.250 006 12595.02 51.80 54467.95 88888.00 2017-01-06 07:02:27.375 006 12595.00 51.83 54467.95 88888.00 2017-01-06 07:02:27.500 006 12595.08 51.83 54467.95 88888.00 2017-01-06 07:02:27.625 006 12595.10 51.85 54467.95 88888.00 2017-01-06 07:02:27.750 006 12595.02 51.85 54467.95 88888.00 2017-01-06 07:02:27.875 006 12595.02 51.80 54467.95 88888.00 2017-01-06 07:02:28.000 006 12595.05 51.80 54467.93 88888.00 2017-01-06 07:02:28.125 006 12595.05 51.83 54467.93 88888.00 2017-01-06 07:02:28.250 006 12594.98 51.83 54467.93 88888.00 2017-01-06 07:02:28.375 006 12594.92 51.83 54467.93 88888.00 2017-01-06 07:02:28.500 006 12594.95 51.83 54467.93 88888.00 2017-01-06 07:02:28.625 006 12594.98 51.85 54467.95 88888.00 2017-01-06 07:02:28.750 006 12595.02 51.85 54467.95 88888.00 2017-01-06 07:02:28.875 006 12595.02 51.85 54467.93 88888.00 2017-01-06 07:02:29.000 006 12594.98 51.88 54467.93 88888.00 2017-01-06 07:02:29.125 006 12594.98 51.88 54467.93 88888.00 2017-01-06 07:02:29.250 006 12594.98 51.88 54467.95 88888.00 2017-01-06 07:02:29.375 006 12595.05 51.88 54467.95 88888.00 2017-01-06 07:02:29.500 006 12595.05 51.85 54467.93 88888.00 2017-01-06 07:02:29.625 006 12595.00 51.85 54467.93 88888.00 2017-01-06 07:02:29.750 006 12595.00 51.88 54467.95 88888.00 2017-01-06 07:02:29.875 006 12594.95 51.88 54467.95 88888.00 2017-01-06 07:02:30.000 006 12594.92 51.88 54467.95 88888.00 2017-01-06 07:02:30.125 006 12594.98 51.88 54467.93 88888.00 2017-01-06 07:02:30.250 006 12595.00 51.88 54467.95 88888.00 2017-01-06 07:02:30.375 006 12594.95 51.90 54467.93 88888.00 2017-01-06 07:02:30.500 006 12594.95 51.88 54467.95 88888.00 2017-01-06 07:02:30.625 006 12595.00 51.90 54467.95 88888.00 2017-01-06 07:02:30.750 006 12595.05 51.90 54467.95 88888.00 2017-01-06 07:02:30.875 006 12595.00 51.90 54467.95 88888.00 2017-01-06 07:02:31.000 006 12594.88 51.88 54467.95 88888.00 2017-01-06 07:02:31.125 006 12594.88 51.92 54467.95 88888.00 2017-01-06 07:02:31.250 006 12594.88 51.88 54467.95 88888.00 2017-01-06 07:02:31.375 006 12594.98 51.90 54467.95 88888.00 2017-01-06 07:02:31.500 006 12595.05 51.92 54467.95 88888.00 2017-01-06 07:02:31.625 006 12595.02 51.95 54467.95 88888.00 2017-01-06 07:02:31.750 006 12594.98 51.95 54467.97 88888.00 2017-01-06 07:02:31.875 006 12595.00 51.92 54468.00 88888.00 2017-01-06 07:02:32.000 006 12595.02 51.95 54468.00 88888.00 2017-01-06 07:02:32.125 006 12594.95 51.92 54467.97 88888.00 2017-01-06 07:02:32.250 006 12594.92 51.95 54467.95 88888.00 2017-01-06 07:02:32.375 006 12594.90 51.95 54467.97 88888.00 2017-01-06 07:02:32.500 006 12594.88 51.98 54467.95 88888.00 2017-01-06 07:02:32.625 006 12594.85 51.92 54467.95 88888.00 2017-01-06 07:02:32.750 006 12594.88 51.98 54467.97 88888.00 2017-01-06 07:02:32.875 006 12594.92 51.98 54467.97 88888.00 2017-01-06 07:02:33.000 006 12594.90 51.98 54467.97 88888.00 2017-01-06 07:02:33.125 006 12594.85 51.98 54467.95 88888.00 2017-01-06 07:02:33.250 006 12594.77 51.98 54467.97 88888.00 2017-01-06 07:02:33.375 006 12594.80 51.98 54467.97 88888.00 2017-01-06 07:02:33.500 006 12594.88 51.98 54467.97 88888.00 2017-01-06 07:02:33.625 006 12594.90 52.00 54467.97 88888.00 2017-01-06 07:02:33.750 006 12594.92 52.00 54467.97 88888.00 2017-01-06 07:02:33.875 006 12594.90 52.00 54467.97 88888.00 2017-01-06 07:02:34.000 006 12594.90 52.00 54467.95 88888.00 2017-01-06 07:02:34.125 006 12594.90 52.00 54467.97 88888.00 2017-01-06 07:02:34.250 006 12594.85 51.98 54467.97 88888.00 2017-01-06 07:02:34.375 006 12594.88 52.00 54467.97 88888.00 2017-01-06 07:02:34.500 006 12594.85 52.02 54467.97 88888.00 2017-01-06 07:02:34.625 006 12594.85 52.02 54467.97 88888.00 2017-01-06 07:02:34.750 006 12594.80 52.08 54467.97 88888.00 2017-01-06 07:02:34.875 006 12594.83 52.05 54467.97 88888.00 2017-01-06 07:02:35.000 006 12594.77 52.05 54467.95 88888.00 2017-01-06 07:02:35.125 006 12594.77 52.08 54467.95 88888.00 2017-01-06 07:02:35.250 006 12594.80 52.08 54467.95 88888.00 2017-01-06 07:02:35.375 006 12594.77 52.08 54467.95 88888.00 2017-01-06 07:02:35.500 006 12594.77 52.08 54467.95 88888.00 2017-01-06 07:02:35.625 006 12594.77 52.10 54467.97 88888.00 2017-01-06 07:02:35.750 006 12594.80 52.10 54467.97 88888.00 2017-01-06 07:02:35.875 006 12594.85 52.10 54467.97 88888.00 2017-01-06 07:02:36.000 006 12594.90 52.05 54467.95 88888.00 2017-01-06 07:02:36.125 006 12594.88 52.10 54467.97 88888.00 2017-01-06 07:02:36.250 006 12594.85 52.10 54468.00 88888.00 2017-01-06 07:02:36.375 006 12594.85 52.12 54468.00 88888.00 2017-01-06 07:02:36.500 006 12594.85 52.12 54467.97 88888.00 2017-01-06 07:02:36.625 006 12594.80 52.15 54467.97 88888.00 2017-01-06 07:02:36.750 006 12594.80 52.15 54467.97 88888.00 2017-01-06 07:02:36.875 006 12594.80 52.15 54467.97 88888.00 2017-01-06 07:02:37.000 006 12594.80 52.12 54467.97 88888.00 2017-01-06 07:02:37.125 006 12594.80 52.12 54467.97 88888.00 2017-01-06 07:02:37.250 006 12594.75 52.10 54467.97 88888.00 2017-01-06 07:02:37.375 006 12594.77 52.12 54467.97 88888.00 2017-01-06 07:02:37.500 006 12594.77 52.12 54467.97 88888.00 2017-01-06 07:02:37.625 006 12594.70 52.15 54467.95 88888.00 2017-01-06 07:02:37.750 006 12594.70 52.17 54467.95 88888.00 2017-01-06 07:02:37.875 006 12594.83 52.12 54467.97 88888.00 2017-01-06 07:02:38.000 006 12594.83 52.12 54467.95 88888.00 2017-01-06 07:02:38.125 006 12594.80 52.17 54467.97 88888.00 2017-01-06 07:02:38.250 006 12594.75 52.20 54468.00 88888.00 2017-01-06 07:02:38.375 006 12594.75 52.20 54467.97 88888.00 2017-01-06 07:02:38.500 006 12594.80 52.15 54468.00 88888.00 2017-01-06 07:02:38.625 006 12594.80 52.15 54468.00 88888.00 2017-01-06 07:02:38.750 006 12594.77 52.12 54467.97 88888.00 2017-01-06 07:02:38.875 006 12594.75 52.15 54468.00 88888.00 2017-01-06 07:02:39.000 006 12594.85 52.15 54467.97 88888.00 2017-01-06 07:02:39.125 006 12594.77 52.15 54467.95 88888.00 2017-01-06 07:02:39.250 006 12594.73 52.17 54467.97 88888.00 2017-01-06 07:02:39.375 006 12594.75 52.20 54467.97 88888.00 2017-01-06 07:02:39.500 006 12594.75 52.20 54468.00 88888.00 2017-01-06 07:02:39.625 006 12594.77 52.23 54468.00 88888.00 2017-01-06 07:02:39.750 006 12594.80 52.20 54468.00 88888.00 2017-01-06 07:02:39.875 006 12594.80 52.23 54467.97 88888.00 2017-01-06 07:02:40.000 006 12594.80 52.20 54467.97 88888.00 2017-01-06 07:02:40.125 006 12594.77 52.17 54467.97 88888.00 2017-01-06 07:02:40.250 006 12594.67 52.17 54468.00 88888.00 2017-01-06 07:02:40.375 006 12594.70 52.20 54468.00 88888.00 2017-01-06 07:02:40.500 006 12594.80 52.25 54467.95 88888.00 2017-01-06 07:02:40.625 006 12594.83 52.30 54467.97 88888.00 2017-01-06 07:02:40.750 006 12594.80 52.25 54468.00 88888.00 2017-01-06 07:02:40.875 006 12594.77 52.25 54467.95 88888.00 2017-01-06 07:02:41.000 006 12594.80 52.27 54467.95 88888.00 2017-01-06 07:02:41.125 006 12594.80 52.27 54467.97 88888.00 2017-01-06 07:02:41.250 006 12594.73 52.25 54467.97 88888.00 2017-01-06 07:02:41.375 006 12594.67 52.25 54467.97 88888.00 2017-01-06 07:02:41.500 006 12594.70 52.27 54467.97 88888.00 2017-01-06 07:02:41.625 006 12594.77 52.30 54467.97 88888.00 2017-01-06 07:02:41.750 006 12594.75 52.30 54467.95 88888.00 2017-01-06 07:02:41.875 006 12594.70 52.33 54467.97 88888.00 2017-01-06 07:02:42.000 006 12594.80 52.33 54467.97 88888.00 2017-01-06 07:02:42.125 006 12594.80 52.33 54467.97 88888.00 2017-01-06 07:02:42.250 006 12594.73 52.30 54467.95 88888.00 2017-01-06 07:02:42.375 006 12594.70 52.27 54467.95 88888.00 2017-01-06 07:02:42.500 006 12594.75 52.27 54467.95 88888.00 2017-01-06 07:02:42.625 006 12594.83 52.30 54467.95 88888.00 2017-01-06 07:02:42.750 006 12594.83 52.30 54467.95 88888.00 2017-01-06 07:02:42.875 006 12594.88 52.30 54467.95 88888.00 2017-01-06 07:02:43.000 006 12594.85 52.30 54467.93 88888.00 2017-01-06 07:02:43.125 006 12594.80 52.27 54467.95 88888.00 2017-01-06 07:02:43.250 006 12594.80 52.33 54467.95 88888.00 2017-01-06 07:02:43.375 006 12594.85 52.33 54467.93 88888.00 2017-01-06 07:02:43.500 006 12594.90 52.38 54467.93 88888.00 2017-01-06 07:02:43.625 006 12594.95 52.38 54467.93 88888.00 2017-01-06 07:02:43.750 006 12595.00 52.35 54467.93 88888.00 2017-01-06 07:02:43.875 006 12595.02 52.35 54467.93 88888.00 2017-01-06 07:02:44.000 006 12595.02 52.33 54467.93 88888.00 2017-01-06 07:02:44.125 006 12595.02 52.33 54467.90 88888.00 2017-01-06 07:02:44.250 006 12595.02 52.38 54467.93 88888.00 2017-01-06 07:02:44.375 006 12595.02 52.35 54467.95 88888.00 2017-01-06 07:02:44.500 006 12594.98 52.38 54467.93 88888.00 2017-01-06 07:02:44.625 006 12595.00 52.38 54467.93 88888.00 2017-01-06 07:02:44.750 006 12595.05 52.35 54467.93 88888.00 2017-01-06 07:02:44.875 006 12595.05 52.40 54467.93 88888.00 2017-01-06 07:02:45.000 006 12595.05 52.45 54467.93 88888.00 2017-01-06 07:02:45.125 006 12595.05 52.45 54467.95 88888.00 2017-01-06 07:02:45.250 006 12595.05 52.42 54467.93 88888.00 2017-01-06 07:02:45.375 006 12595.10 52.42 54467.93 88888.00 2017-01-06 07:02:45.500 006 12595.08 52.45 54467.95 88888.00 2017-01-06 07:02:45.625 006 12595.08 52.40 54467.93 88888.00 2017-01-06 07:02:45.750 006 12595.15 52.38 54467.93 88888.00 2017-01-06 07:02:45.875 006 12595.15 52.40 54467.90 88888.00 2017-01-06 07:02:46.000 006 12595.15 52.45 54467.88 88888.00 2017-01-06 07:02:46.125 006 12595.17 52.48 54467.90 88888.00 2017-01-06 07:02:46.250 006 12595.20 52.45 54467.93 88888.00 2017-01-06 07:02:46.375 006 12595.20 52.40 54467.90 88888.00 2017-01-06 07:02:46.500 006 12595.20 52.42 54467.90 88888.00 2017-01-06 07:02:46.625 006 12595.20 52.45 54467.88 88888.00 2017-01-06 07:02:46.750 006 12595.17 52.48 54467.88 88888.00 2017-01-06 07:02:46.875 006 12595.20 52.48 54467.88 88888.00 2017-01-06 07:02:47.000 006 12595.25 52.50 54467.88 88888.00 2017-01-06 07:02:47.125 006 12595.25 52.55 54467.93 88888.00 2017-01-06 07:02:47.250 006 12595.20 52.50 54467.90 88888.00 2017-01-06 07:02:47.375 006 12595.25 52.50 54467.88 88888.00 2017-01-06 07:02:47.500 006 12595.25 52.48 54467.90 88888.00 2017-01-06 07:02:47.625 006 12595.25 52.52 54467.93 88888.00 2017-01-06 07:02:47.750 006 12595.25 52.52 54467.90 88888.00 2017-01-06 07:02:47.875 006 12595.27 52.52 54467.90 88888.00 2017-01-06 07:02:48.000 006 12595.30 52.52 54467.85 88888.00 2017-01-06 07:02:48.125 006 12595.25 52.52 54467.88 88888.00 2017-01-06 07:02:48.250 006 12595.30 52.50 54467.85 88888.00 2017-01-06 07:02:48.375 006 12595.35 52.50 54467.85 88888.00 2017-01-06 07:02:48.500 006 12595.40 52.52 54467.85 88888.00 2017-01-06 07:02:48.625 006 12595.42 52.52 54467.85 88888.00 2017-01-06 07:02:48.750 006 12595.42 52.52 54467.85 88888.00 2017-01-06 07:02:48.875 006 12595.35 52.48 54467.85 88888.00 2017-01-06 07:02:49.000 006 12595.40 52.52 54467.85 88888.00 2017-01-06 07:02:49.125 006 12595.40 52.55 54467.85 88888.00 2017-01-06 07:02:49.250 006 12595.45 52.50 54467.85 88888.00 2017-01-06 07:02:49.375 006 12595.45 52.50 54467.85 88888.00 2017-01-06 07:02:49.500 006 12595.42 52.55 54467.88 88888.00 2017-01-06 07:02:49.625 006 12595.48 52.58 54467.88 88888.00 2017-01-06 07:02:49.750 006 12595.55 52.58 54467.85 88888.00 2017-01-06 07:02:49.875 006 12595.62 52.58 54467.85 88888.00 2017-01-06 07:02:50.000 006 12595.60 52.58 54467.82 88888.00 2017-01-06 07:02:50.125 006 12595.60 52.58 54467.88 88888.00 2017-01-06 07:02:50.250 006 12595.60 52.58 54467.88 88888.00 2017-01-06 07:02:50.375 006 12595.62 52.60 54467.88 88888.00 2017-01-06 07:02:50.500 006 12595.60 52.62 54467.85 88888.00 2017-01-06 07:02:50.625 006 12595.60 52.62 54467.85 88888.00 2017-01-06 07:02:50.750 006 12595.62 52.60 54467.85 88888.00 2017-01-06 07:02:50.875 006 12595.62 52.62 54467.85 88888.00 2017-01-06 07:02:51.000 006 12595.62 52.62 54467.82 88888.00 2017-01-06 07:02:51.125 006 12595.73 52.60 54467.82 88888.00 2017-01-06 07:02:51.250 006 12595.75 52.60 54467.85 88888.00 2017-01-06 07:02:51.375 006 12595.73 52.65 54467.85 88888.00 2017-01-06 07:02:51.500 006 12595.67 52.62 54467.85 88888.00 2017-01-06 07:02:51.625 006 12595.65 52.58 54467.82 88888.00 2017-01-06 07:02:51.750 006 12595.67 52.55 54467.85 88888.00 2017-01-06 07:02:51.875 006 12595.75 52.58 54467.85 88888.00 2017-01-06 07:02:52.000 006 12595.75 52.60 54467.85 88888.00 2017-01-06 07:02:52.125 006 12595.73 52.58 54467.88 88888.00 2017-01-06 07:02:52.250 006 12595.77 52.55 54467.85 88888.00 2017-01-06 07:02:52.375 006 12595.75 52.58 54467.88 88888.00 2017-01-06 07:02:52.500 006 12595.73 52.60 54467.88 88888.00 2017-01-06 07:02:52.625 006 12595.73 52.58 54467.85 88888.00 2017-01-06 07:02:52.750 006 12595.75 52.58 54467.82 88888.00 2017-01-06 07:02:52.875 006 12595.83 52.55 54467.82 88888.00 2017-01-06 07:02:53.000 006 12595.85 52.55 54467.80 88888.00 2017-01-06 07:02:53.125 006 12595.85 52.55 54467.80 88888.00 2017-01-06 07:02:53.250 006 12595.80 52.58 54467.82 88888.00 2017-01-06 07:02:53.375 006 12595.83 52.58 54467.80 88888.00 2017-01-06 07:02:53.500 006 12595.85 52.58 54467.82 88888.00 2017-01-06 07:02:53.625 006 12595.85 52.55 54467.82 88888.00 2017-01-06 07:02:53.750 006 12595.88 52.55 54467.82 88888.00 2017-01-06 07:02:53.875 006 12595.95 52.55 54467.85 88888.00 2017-01-06 07:02:54.000 006 12595.98 52.52 54467.82 88888.00 2017-01-06 07:02:54.125 006 12596.00 52.52 54467.88 88888.00 2017-01-06 07:02:54.250 006 12596.05 52.55 54467.88 88888.00 2017-01-06 07:02:54.375 006 12596.00 52.58 54467.88 88888.00 2017-01-06 07:02:54.500 006 12595.92 52.58 54467.85 88888.00 2017-01-06 07:02:54.625 006 12595.88 52.58 54467.85 88888.00 2017-01-06 07:02:54.750 006 12595.92 52.60 54467.88 88888.00 2017-01-06 07:02:54.875 006 12595.95 52.55 54467.88 88888.00 2017-01-06 07:02:55.000 006 12595.90 52.52 54467.85 88888.00 2017-01-06 07:02:55.125 006 12595.95 52.52 54467.88 88888.00 2017-01-06 07:02:55.250 006 12595.92 52.50 54467.90 88888.00 2017-01-06 07:02:55.375 006 12595.90 52.55 54467.85 88888.00 2017-01-06 07:02:55.500 006 12595.98 52.58 54467.85 88888.00 2017-01-06 07:02:55.625 006 12596.00 52.60 54467.88 88888.00 2017-01-06 07:02:55.750 006 12596.00 52.60 54467.88 88888.00 2017-01-06 07:02:55.875 006 12596.00 52.60 54467.85 88888.00 2017-01-06 07:02:56.000 006 12596.02 52.58 54467.85 88888.00 2017-01-06 07:02:56.125 006 12596.02 52.52 54467.85 88888.00 2017-01-06 07:02:56.250 006 12595.98 52.52 54467.85 88888.00 2017-01-06 07:02:56.375 006 12595.98 52.52 54467.85 88888.00 2017-01-06 07:02:56.500 006 12595.98 52.55 54467.85 88888.00 2017-01-06 07:02:56.625 006 12596.02 52.55 54467.88 88888.00 2017-01-06 07:02:56.750 006 12596.08 52.58 54467.88 88888.00 2017-01-06 07:02:56.875 006 12596.08 52.52 54467.88 88888.00 2017-01-06 07:02:57.000 006 12596.08 52.52 54467.88 88888.00 2017-01-06 07:02:57.125 006 12596.08 52.55 54467.88 88888.00 2017-01-06 07:02:57.250 006 12596.10 52.50 54467.88 88888.00 2017-01-06 07:02:57.375 006 12596.10 52.52 54467.85 88888.00 2017-01-06 07:02:57.500 006 12596.05 52.52 54467.82 88888.00 2017-01-06 07:02:57.625 006 12596.08 52.52 54467.80 88888.00 2017-01-06 07:02:57.750 006 12596.08 52.52 54467.82 88888.00 2017-01-06 07:02:57.875 006 12596.02 52.52 54467.88 88888.00 2017-01-06 07:02:58.000 006 12595.98 52.52 54467.85 88888.00 2017-01-06 07:02:58.125 006 12596.02 52.52 54467.85 88888.00 2017-01-06 07:02:58.250 006 12596.02 52.48 54467.82 88888.00 2017-01-06 07:02:58.375 006 12596.00 52.48 54467.85 88888.00 2017-01-06 07:02:58.500 006 12596.05 52.52 54467.85 88888.00 2017-01-06 07:02:58.625 006 12596.12 52.50 54467.85 88888.00 2017-01-06 07:02:58.750 006 12596.12 52.50 54467.85 88888.00 2017-01-06 07:02:58.875 006 12596.12 52.52 54467.85 88888.00 2017-01-06 07:02:59.000 006 12596.15 52.52 54467.85 88888.00 2017-01-06 07:02:59.125 006 12596.15 52.50 54467.88 88888.00 2017-01-06 07:02:59.250 006 12596.15 52.50 54467.85 88888.00 2017-01-06 07:02:59.375 006 12596.17 52.52 54467.88 88888.00 2017-01-06 07:02:59.500 006 12596.20 52.52 54467.90 88888.00 2017-01-06 07:02:59.625 006 12596.12 52.48 54467.90 88888.00 2017-01-06 07:02:59.750 006 12596.10 52.48 54467.93 88888.00 2017-01-06 07:02:59.875 006 12596.12 52.50 54467.88 88888.00 2017-01-06 07:03:00.000 006 12596.12 52.50 54467.85 88888.00 2017-01-06 07:03:00.125 006 12596.15 52.52 54467.88 88888.00 2017-01-06 07:03:00.250 006 12596.15 52.50 54467.93 88888.00 2017-01-06 07:03:00.375 006 12596.20 52.48 54467.90 88888.00 2017-01-06 07:03:00.500 006 12596.23 52.48 54467.88 88888.00 2017-01-06 07:03:00.625 006 12596.25 52.48 54467.85 88888.00 2017-01-06 07:03:00.750 006 12596.23 52.48 54467.85 88888.00 2017-01-06 07:03:00.875 006 12596.20 52.42 54467.88 88888.00 2017-01-06 07:03:01.000 006 12596.23 52.42 54467.90 88888.00 2017-01-06 07:03:01.125 006 12596.20 52.50 54467.90 88888.00 2017-01-06 07:03:01.250 006 12596.23 52.48 54467.90 88888.00 2017-01-06 07:03:01.375 006 12596.23 52.48 54467.90 88888.00 2017-01-06 07:03:01.500 006 12596.17 52.48 54467.90 88888.00 2017-01-06 07:03:01.625 006 12596.17 52.48 54467.93 88888.00 2017-01-06 07:03:01.750 006 12596.15 52.48 54467.93 88888.00 2017-01-06 07:03:01.875 006 12596.12 52.48 54467.93 88888.00 2017-01-06 07:03:02.000 006 12596.20 52.48 54467.90 88888.00 2017-01-06 07:03:02.125 006 12596.23 52.45 54467.88 88888.00 2017-01-06 07:03:02.250 006 12596.23 52.42 54467.88 88888.00 2017-01-06 07:03:02.375 006 12596.23 52.45 54467.88 88888.00 2017-01-06 07:03:02.500 006 12596.25 52.45 54467.85 88888.00 2017-01-06 07:03:02.625 006 12596.27 52.42 54467.85 88888.00 2017-01-06 07:03:02.750 006 12596.33 52.42 54467.85 88888.00 2017-01-06 07:03:02.875 006 12596.30 52.45 54467.85 88888.00 2017-01-06 07:03:03.000 006 12596.23 52.45 54467.82 88888.00 2017-01-06 07:03:03.125 006 12596.27 52.42 54467.88 88888.00 2017-01-06 07:03:03.250 006 12596.25 52.38 54467.85 88888.00 2017-01-06 07:03:03.375 006 12596.27 52.40 54467.82 88888.00 2017-01-06 07:03:03.500 006 12596.27 52.42 54467.85 88888.00 2017-01-06 07:03:03.625 006 12596.33 52.42 54467.88 88888.00 2017-01-06 07:03:03.750 006 12596.35 52.45 54467.88 88888.00 2017-01-06 07:03:03.875 006 12596.40 52.42 54467.88 88888.00 2017-01-06 07:03:04.000 006 12596.42 52.40 54467.85 88888.00 2017-01-06 07:03:04.125 006 12596.42 52.40 54467.85 88888.00 2017-01-06 07:03:04.250 006 12596.38 52.40 54467.88 88888.00 2017-01-06 07:03:04.375 006 12596.35 52.38 54467.82 88888.00 2017-01-06 07:03:04.500 006 12596.33 52.40 54467.82 88888.00 2017-01-06 07:03:04.625 006 12596.33 52.40 54467.90 88888.00 2017-01-06 07:03:04.750 006 12596.30 52.35 54467.90 88888.00 2017-01-06 07:03:04.875 006 12596.27 52.40 54467.90 88888.00 2017-01-06 07:03:05.000 006 12596.30 52.38 54467.90 88888.00 2017-01-06 07:03:05.125 006 12596.33 52.38 54467.90 88888.00 2017-01-06 07:03:05.250 006 12596.35 52.35 54467.88 88888.00 2017-01-06 07:03:05.375 006 12596.33 52.33 54467.85 88888.00 2017-01-06 07:03:05.500 006 12596.35 52.35 54467.85 88888.00 2017-01-06 07:03:05.625 006 12596.30 52.38 54467.88 88888.00 2017-01-06 07:03:05.750 006 12596.33 52.40 54467.88 88888.00 2017-01-06 07:03:05.875 006 12596.35 52.38 54467.85 88888.00 2017-01-06 07:03:06.000 006 12596.33 52.38 54467.88 88888.00 2017-01-06 07:03:06.125 006 12596.35 52.38 54467.93 88888.00 2017-01-06 07:03:06.250 006 12596.38 52.35 54467.90 88888.00 2017-01-06 07:03:06.375 006 12596.35 52.35 54467.88 88888.00 2017-01-06 07:03:06.500 006 12596.35 52.38 54467.88 88888.00 2017-01-06 07:03:06.625 006 12596.38 52.35 54467.88 88888.00 2017-01-06 07:03:06.750 006 12596.38 52.35 54467.90 88888.00 2017-01-06 07:03:06.875 006 12596.38 52.35 54467.88 88888.00 2017-01-06 07:03:07.000 006 12596.42 52.35 54467.88 88888.00 2017-01-06 07:03:07.125 006 12596.42 52.35 54467.88 88888.00 2017-01-06 07:03:07.250 006 12596.38 52.30 54467.88 88888.00 2017-01-06 07:03:07.375 006 12596.40 52.33 54467.88 88888.00 2017-01-06 07:03:07.500 006 12596.35 52.33 54467.88 88888.00 2017-01-06 07:03:07.625 006 12596.38 52.33 54467.88 88888.00 2017-01-06 07:03:07.750 006 12596.42 52.33 54467.85 88888.00 2017-01-06 07:03:07.875 006 12596.48 52.33 54467.88 88888.00 2017-01-06 07:03:08.000 006 12596.42 52.33 54467.88 88888.00 2017-01-06 07:03:08.125 006 12596.40 52.35 54467.88 88888.00 2017-01-06 07:03:08.250 006 12596.45 52.30 54467.88 88888.00 2017-01-06 07:03:08.375 006 12596.48 52.27 54467.88 88888.00 2017-01-06 07:03:08.500 006 12596.52 52.33 54467.88 88888.00 2017-01-06 07:03:08.625 006 12596.52 52.33 54467.90 88888.00 2017-01-06 07:03:08.750 006 12596.45 52.30 54467.88 88888.00 2017-01-06 07:03:08.875 006 12596.48 52.30 54467.90 88888.00 2017-01-06 07:03:09.000 006 12596.55 52.30 54467.90 88888.00 2017-01-06 07:03:09.125 006 12596.55 52.33 54467.88 88888.00 2017-01-06 07:03:09.250 006 12596.45 52.33 54467.90 88888.00 2017-01-06 07:03:09.375 006 12596.45 52.35 54467.88 88888.00 2017-01-06 07:03:09.500 006 12596.55 52.35 54467.90 88888.00 2017-01-06 07:03:09.625 006 12596.58 52.33 54467.88 88888.00 2017-01-06 07:03:09.750 006 12596.58 52.30 54467.90 88888.00 2017-01-06 07:03:09.875 006 12596.55 52.33 54467.90 88888.00 2017-01-06 07:03:10.000 006 12596.60 52.33 54467.88 88888.00 2017-01-06 07:03:10.125 006 12596.58 52.27 54467.85 88888.00 2017-01-06 07:03:10.250 006 12596.55 52.27 54467.85 88888.00 2017-01-06 07:03:10.375 006 12596.55 52.30 54467.88 88888.00 2017-01-06 07:03:10.500 006 12596.50 52.33 54467.88 88888.00 2017-01-06 07:03:10.625 006 12596.52 52.33 54467.90 88888.00 2017-01-06 07:03:10.750 006 12596.55 52.33 54467.90 88888.00 2017-01-06 07:03:10.875 006 12596.55 52.33 54467.88 88888.00 2017-01-06 07:03:11.000 006 12596.58 52.30 54467.88 88888.00 2017-01-06 07:03:11.125 006 12596.65 52.33 54467.90 88888.00 2017-01-06 07:03:11.250 006 12596.70 52.25 54467.90 88888.00 2017-01-06 07:03:11.375 006 12596.70 52.30 54467.90 88888.00 2017-01-06 07:03:11.500 006 12596.67 52.35 54467.90 88888.00 2017-01-06 07:03:11.625 006 12596.70 52.40 54467.88 88888.00 2017-01-06 07:03:11.750 006 12596.77 52.38 54467.88 88888.00 2017-01-06 07:03:11.875 006 12596.80 52.35 54467.88 88888.00 2017-01-06 07:03:12.000 006 12596.65 52.33 54467.85 88888.00 2017-01-06 07:03:12.125 006 12596.58 52.33 54467.88 88888.00 2017-01-06 07:03:12.250 006 12596.67 52.33 54467.88 88888.00 2017-01-06 07:03:12.375 006 12596.75 52.35 54467.90 88888.00 2017-01-06 07:03:12.500 006 12596.80 52.33 54467.88 88888.00 2017-01-06 07:03:12.625 006 12596.75 52.33 54467.88 88888.00 2017-01-06 07:03:12.750 006 12596.73 52.35 54467.88 88888.00 2017-01-06 07:03:12.875 006 12596.75 52.35 54467.88 88888.00 2017-01-06 07:03:13.000 006 12596.75 52.38 54467.85 88888.00 2017-01-06 07:03:13.125 006 12596.73 52.35 54467.82 88888.00 2017-01-06 07:03:13.250 006 12596.73 52.35 54467.88 88888.00 2017-01-06 07:03:13.375 006 12596.80 52.35 54467.88 88888.00 2017-01-06 07:03:13.500 006 12596.85 52.38 54467.88 88888.00 2017-01-06 07:03:13.625 006 12596.85 52.35 54467.88 88888.00 2017-01-06 07:03:13.750 006 12596.90 52.35 54467.88 88888.00 2017-01-06 07:03:13.875 006 12596.92 52.33 54467.88 88888.00 2017-01-06 07:03:14.000 006 12596.90 52.33 54467.85 88888.00 2017-01-06 07:03:14.125 006 12596.85 52.35 54467.88 88888.00 2017-01-06 07:03:14.250 006 12596.83 52.35 54467.85 88888.00 2017-01-06 07:03:14.375 006 12596.95 52.35 54467.88 88888.00 2017-01-06 07:03:14.500 006 12596.95 52.33 54467.85 88888.00 2017-01-06 07:03:14.625 006 12596.98 52.35 54467.85 88888.00 2017-01-06 07:03:14.750 006 12597.05 52.38 54467.88 88888.00 2017-01-06 07:03:14.875 006 12597.00 52.38 54467.90 88888.00 2017-01-06 07:03:15.000 006 12597.00 52.38 54467.88 88888.00 2017-01-06 07:03:15.125 006 12596.98 52.38 54467.88 88888.00 2017-01-06 07:03:15.250 006 12597.05 52.38 54467.85 88888.00 2017-01-06 07:03:15.375 006 12597.12 52.40 54467.88 88888.00 2017-01-06 07:03:15.500 006 12597.12 52.38 54467.88 88888.00 2017-01-06 07:03:15.625 006 12597.12 52.42 54467.88 88888.00 2017-01-06 07:03:15.750 006 12597.12 52.40 54467.88 88888.00 2017-01-06 07:03:15.875 006 12597.08 52.40 54467.88 88888.00 2017-01-06 07:03:16.000 006 12597.05 52.42 54467.88 88888.00 2017-01-06 07:03:16.125 006 12597.08 52.40 54467.85 88888.00 2017-01-06 07:03:16.250 006 12597.15 52.42 54467.88 88888.00 2017-01-06 07:03:16.375 006 12597.23 52.42 54467.88 88888.00 2017-01-06 07:03:16.500 006 12597.23 52.45 54467.88 88888.00 2017-01-06 07:03:16.625 006 12597.23 52.45 54467.88 88888.00 2017-01-06 07:03:16.750 006 12597.20 52.45 54467.90 88888.00 2017-01-06 07:03:16.875 006 12597.17 52.42 54467.88 88888.00 2017-01-06 07:03:17.000 006 12597.10 52.40 54467.82 88888.00 2017-01-06 07:03:17.125 006 12597.08 52.42 54467.85 88888.00 2017-01-06 07:03:17.250 006 12597.08 52.40 54467.85 88888.00 2017-01-06 07:03:17.375 006 12597.12 52.42 54467.82 88888.00 2017-01-06 07:03:17.500 006 12597.17 52.45 54467.82 88888.00 2017-01-06 07:03:17.625 006 12597.20 52.45 54467.82 88888.00 2017-01-06 07:03:17.750 006 12597.23 52.45 54467.82 88888.00 2017-01-06 07:03:17.875 006 12597.27 52.45 54467.88 88888.00 2017-01-06 07:03:18.000 006 12597.30 52.50 54467.85 88888.00 2017-01-06 07:03:18.125 006 12597.35 52.48 54467.85 88888.00 2017-01-06 07:03:18.250 006 12597.42 52.48 54467.85 88888.00 2017-01-06 07:03:18.375 006 12597.42 52.48 54467.82 88888.00 2017-01-06 07:03:18.500 006 12597.42 52.48 54467.82 88888.00 2017-01-06 07:03:18.625 006 12597.35 52.48 54467.85 88888.00 2017-01-06 07:03:18.750 006 12597.40 52.48 54467.82 88888.00 2017-01-06 07:03:18.875 006 12597.50 52.52 54467.85 88888.00 2017-01-06 07:03:19.000 006 12597.45 52.52 54467.82 88888.00 2017-01-06 07:03:19.125 006 12597.48 52.50 54467.82 88888.00 2017-01-06 07:03:19.250 006 12597.48 52.48 54467.82 88888.00 2017-01-06 07:03:19.375 006 12597.55 52.48 54467.82 88888.00 2017-01-06 07:03:19.500 006 12597.60 52.52 54467.80 88888.00 2017-01-06 07:03:19.625 006 12597.62 52.52 54467.82 88888.00 2017-01-06 07:03:19.750 006 12597.65 52.52 54467.85 88888.00 2017-01-06 07:03:19.875 006 12597.58 52.55 54467.82 88888.00 2017-01-06 07:03:20.000 006 12597.55 52.55 54467.82 88888.00 2017-01-06 07:03:20.125 006 12597.58 52.55 54467.85 88888.00 2017-01-06 07:03:20.250 006 12597.52 52.50 54467.85 88888.00 2017-01-06 07:03:20.375 006 12597.58 52.50 54467.85 88888.00 2017-01-06 07:03:20.500 006 12597.65 52.55 54467.85 88888.00 2017-01-06 07:03:20.625 006 12597.70 52.58 54467.85 88888.00 2017-01-06 07:03:20.750 006 12597.70 52.60 54467.85 88888.00 2017-01-06 07:03:20.875 006 12597.73 52.60 54467.85 88888.00 2017-01-06 07:03:21.000 006 12597.73 52.62 54467.82 88888.00 2017-01-06 07:03:21.125 006 12597.73 52.62 54467.88 88888.00 2017-01-06 07:03:21.250 006 12597.73 52.60 54467.88 88888.00 2017-01-06 07:03:21.375 006 12597.73 52.60 54467.85 88888.00 2017-01-06 07:03:21.500 006 12597.75 52.60 54467.85 88888.00 2017-01-06 07:03:21.625 006 12597.75 52.62 54467.85 88888.00 2017-01-06 07:03:21.750 006 12597.75 52.62 54467.85 88888.00 2017-01-06 07:03:21.875 006 12597.75 52.60 54467.85 88888.00 2017-01-06 07:03:22.000 006 12597.77 52.62 54467.85 88888.00 2017-01-06 07:03:22.125 006 12597.83 52.65 54467.85 88888.00 2017-01-06 07:03:22.250 006 12597.85 52.65 54467.85 88888.00 2017-01-06 07:03:22.375 006 12597.90 52.62 54467.88 88888.00 2017-01-06 07:03:22.500 006 12597.98 52.62 54467.82 88888.00 2017-01-06 07:03:22.625 006 12598.02 52.65 54467.85 88888.00 2017-01-06 07:03:22.750 006 12598.02 52.65 54467.85 88888.00 2017-01-06 07:03:22.875 006 12598.02 52.67 54467.88 88888.00 2017-01-06 07:03:23.000 006 12598.00 52.62 54467.82 88888.00 2017-01-06 07:03:23.125 006 12597.95 52.67 54467.82 88888.00 2017-01-06 07:03:23.250 006 12597.92 52.67 54467.85 88888.00 2017-01-06 07:03:23.375 006 12598.00 52.65 54467.88 88888.00 2017-01-06 07:03:23.500 006 12598.08 52.67 54467.88 88888.00 2017-01-06 07:03:23.625 006 12598.08 52.67 54467.85 88888.00 2017-01-06 07:03:23.750 006 12598.05 52.70 54467.88 88888.00 2017-01-06 07:03:23.875 006 12598.05 52.70 54467.88 88888.00 2017-01-06 07:03:24.000 006 12598.12 52.70 54467.85 88888.00 2017-01-06 07:03:24.125 006 12598.17 52.70 54467.88 88888.00 2017-01-06 07:03:24.250 006 12598.27 52.73 54467.88 88888.00 2017-01-06 07:03:24.375 006 12598.33 52.70 54467.85 88888.00 2017-01-06 07:03:24.500 006 12598.25 52.67 54467.85 88888.00 2017-01-06 07:03:24.625 006 12598.17 52.75 54467.88 88888.00 2017-01-06 07:03:24.750 006 12598.20 52.75 54467.85 88888.00 2017-01-06 07:03:24.875 006 12598.25 52.75 54467.88 88888.00 2017-01-06 07:03:25.000 006 12598.27 52.75 54467.88 88888.00 2017-01-06 07:03:25.125 006 12598.27 52.77 54467.90 88888.00 2017-01-06 07:03:25.250 006 12598.25 52.73 54467.90 88888.00 2017-01-06 07:03:25.375 006 12598.25 52.73 54467.85 88888.00 2017-01-06 07:03:25.500 006 12598.27 52.75 54467.85 88888.00 2017-01-06 07:03:25.625 006 12598.38 52.75 54467.85 88888.00 2017-01-06 07:03:25.750 006 12598.42 52.75 54467.85 88888.00 2017-01-06 07:03:25.875 006 12598.42 52.75 54467.85 88888.00 2017-01-06 07:03:26.000 006 12598.48 52.77 54467.88 88888.00 2017-01-06 07:03:26.125 006 12598.48 52.80 54467.90 88888.00 2017-01-06 07:03:26.250 006 12598.42 52.75 54467.90 88888.00 2017-01-06 07:03:26.375 006 12598.48 52.77 54467.90 88888.00 2017-01-06 07:03:26.500 006 12598.52 52.80 54467.90 88888.00 2017-01-06 07:03:26.625 006 12598.55 52.80 54467.88 88888.00 2017-01-06 07:03:26.750 006 12598.58 52.80 54467.90 88888.00 2017-01-06 07:03:26.875 006 12598.58 52.83 54467.90 88888.00 2017-01-06 07:03:27.000 006 12598.52 52.83 54467.90 88888.00 2017-01-06 07:03:27.125 006 12598.58 52.83 54467.90 88888.00 2017-01-06 07:03:27.250 006 12598.65 52.83 54467.93 88888.00 2017-01-06 07:03:27.375 006 12598.65 52.88 54467.90 88888.00 2017-01-06 07:03:27.500 006 12598.58 52.88 54467.93 88888.00 2017-01-06 07:03:27.625 006 12598.58 52.88 54467.93 88888.00 2017-01-06 07:03:27.750 006 12598.65 52.85 54467.90 88888.00 2017-01-06 07:03:27.875 006 12598.73 52.83 54467.90 88888.00 2017-01-06 07:03:28.000 006 12598.67 52.83 54467.88 88888.00 2017-01-06 07:03:28.125 006 12598.62 52.83 54467.88 88888.00 2017-01-06 07:03:28.250 006 12598.70 52.80 54467.90 88888.00 2017-01-06 07:03:28.375 006 12598.77 52.83 54467.90 88888.00 2017-01-06 07:03:28.500 006 12598.77 52.83 54467.93 88888.00 2017-01-06 07:03:28.625 006 12598.70 52.83 54467.90 88888.00 2017-01-06 07:03:28.750 006 12598.73 52.85 54467.88 88888.00 2017-01-06 07:03:28.875 006 12598.83 52.88 54467.90 88888.00 2017-01-06 07:03:29.000 006 12598.83 52.88 54467.90 88888.00 2017-01-06 07:03:29.125 006 12598.75 52.88 54467.93 88888.00 2017-01-06 07:03:29.250 006 12598.73 52.88 54467.95 88888.00 2017-01-06 07:03:29.375 006 12598.80 52.88 54467.93 88888.00 2017-01-06 07:03:29.500 006 12598.88 52.92 54467.93 88888.00 2017-01-06 07:03:29.625 006 12598.90 52.92 54467.95 88888.00 2017-01-06 07:03:29.750 006 12598.90 52.90 54467.93 88888.00 2017-01-06 07:03:29.875 006 12598.90 52.92 54467.95 88888.00 2017-01-06 07:03:30.000 006 12598.88 52.98 54467.95 88888.00 2017-01-06 07:03:30.125 006 12598.88 52.92 54467.95 88888.00 2017-01-06 07:03:30.250 006 12598.90 52.90 54467.93 88888.00 2017-01-06 07:03:30.375 006 12598.92 52.90 54467.93 88888.00 2017-01-06 07:03:30.500 006 12598.95 52.92 54467.93 88888.00 2017-01-06 07:03:30.625 006 12599.00 52.92 54467.95 88888.00 2017-01-06 07:03:30.750 006 12599.00 52.92 54467.95 88888.00 2017-01-06 07:03:30.875 006 12598.98 52.95 54467.95 88888.00 2017-01-06 07:03:31.000 006 12599.02 52.92 54467.97 88888.00 2017-01-06 07:03:31.125 006 12599.02 52.92 54467.95 88888.00 2017-01-06 07:03:31.250 006 12599.02 52.92 54467.95 88888.00 2017-01-06 07:03:31.375 006 12599.02 52.90 54467.93 88888.00 2017-01-06 07:03:31.500 006 12599.05 52.90 54467.93 88888.00 2017-01-06 07:03:31.625 006 12599.08 52.92 54467.95 88888.00 2017-01-06 07:03:31.750 006 12599.10 52.95 54467.97 88888.00 2017-01-06 07:03:31.875 006 12599.10 52.95 54467.95 88888.00 2017-01-06 07:03:32.000 006 12599.10 52.98 54467.95 88888.00 2017-01-06 07:03:32.125 006 12599.05 53.00 54467.97 88888.00 2017-01-06 07:03:32.250 006 12599.00 53.00 54468.00 88888.00 2017-01-06 07:03:32.375 006 12599.05 52.98 54468.00 88888.00 2017-01-06 07:03:32.500 006 12599.12 52.98 54467.97 88888.00 2017-01-06 07:03:32.625 006 12599.17 53.00 54468.00 88888.00 2017-01-06 07:03:32.750 006 12599.12 53.00 54467.97 88888.00 2017-01-06 07:03:32.875 006 12599.10 52.98 54468.00 88888.00 2017-01-06 07:03:33.000 006 12599.12 52.98 54468.00 88888.00 2017-01-06 07:03:33.125 006 12599.12 52.98 54468.00 88888.00 2017-01-06 07:03:33.250 006 12599.10 52.92 54468.00 88888.00 2017-01-06 07:03:33.375 006 12599.10 52.98 54468.00 88888.00 2017-01-06 07:03:33.500 006 12599.10 53.00 54468.00 88888.00 2017-01-06 07:03:33.625 006 12599.15 52.98 54468.00 88888.00 2017-01-06 07:03:33.750 006 12599.23 52.98 54468.03 88888.00 2017-01-06 07:03:33.875 006 12599.17 53.00 54468.03 88888.00 2017-01-06 07:03:34.000 006 12599.20 53.00 54468.03 88888.00 2017-01-06 07:03:34.125 006 12599.27 53.00 54468.00 88888.00 2017-01-06 07:03:34.250 006 12599.30 53.00 54468.05 88888.00 2017-01-06 07:03:34.375 006 12599.27 53.02 54468.05 88888.00 2017-01-06 07:03:34.500 006 12599.27 53.05 54468.03 88888.00 2017-01-06 07:03:34.625 006 12599.27 53.02 54468.05 88888.00 2017-01-06 07:03:34.750 006 12599.27 53.02 54468.03 88888.00 2017-01-06 07:03:34.875 006 12599.23 53.00 54468.03 88888.00 2017-01-06 07:03:35.000 006 12599.17 53.02 54468.05 88888.00 2017-01-06 07:03:35.125 006 12599.23 53.02 54468.05 88888.00 2017-01-06 07:03:35.250 006 12599.25 53.02 54468.07 88888.00 2017-01-06 07:03:35.375 006 12599.25 53.05 54468.07 88888.00 2017-01-06 07:03:35.500 006 12599.23 53.02 54468.05 88888.00 2017-01-06 07:03:35.625 006 12599.23 53.02 54468.05 88888.00 2017-01-06 07:03:35.750 006 12599.30 53.02 54468.07 88888.00 2017-01-06 07:03:35.875 006 12599.27 53.05 54468.10 88888.00 2017-01-06 07:03:36.000 006 12599.33 53.08 54468.07 88888.00 2017-01-06 07:03:36.125 006 12599.35 53.08 54468.10 88888.00 2017-01-06 07:03:36.250 006 12599.33 53.05 54468.12 88888.00 2017-01-06 07:03:36.375 006 12599.33 53.08 54468.12 88888.00 2017-01-06 07:03:36.500 006 12599.42 53.08 54468.10 88888.00 2017-01-06 07:03:36.625 006 12599.42 53.10 54468.12 88888.00 2017-01-06 07:03:36.750 006 12599.38 53.08 54468.12 88888.00 2017-01-06 07:03:36.875 006 12599.30 53.05 54468.12 88888.00 2017-01-06 07:03:37.000 006 12599.27 53.08 54468.12 88888.00 2017-01-06 07:03:37.125 006 12599.23 53.08 54468.12 88888.00 2017-01-06 07:03:37.250 006 12599.23 53.10 54468.18 88888.00 2017-01-06 07:03:37.375 006 12599.23 53.12 54468.18 88888.00 2017-01-06 07:03:37.500 006 12599.33 53.10 54468.18 88888.00 2017-01-06 07:03:37.625 006 12599.40 53.10 54468.18 88888.00 2017-01-06 07:03:37.750 006 12599.40 53.08 54468.18 88888.00 2017-01-06 07:03:37.875 006 12599.38 53.05 54468.15 88888.00 2017-01-06 07:03:38.000 006 12599.45 53.05 54468.15 88888.00 2017-01-06 07:03:38.125 006 12599.52 53.10 54468.18 88888.00 2017-01-06 07:03:38.250 006 12599.50 53.08 54468.18 88888.00 2017-01-06 07:03:38.375 006 12599.40 53.12 54468.20 88888.00 2017-01-06 07:03:38.500 006 12599.38 53.10 54468.22 88888.00 2017-01-06 07:03:38.625 006 12599.35 53.10 54468.22 88888.00 2017-01-06 07:03:38.750 006 12599.35 53.10 54468.18 88888.00 2017-01-06 07:03:38.875 006 12599.35 53.10 54468.22 88888.00 2017-01-06 07:03:39.000 006 12599.48 53.10 54468.22 88888.00 2017-01-06 07:03:39.125 006 12599.42 53.10 54468.25 88888.00 2017-01-06 07:03:39.250 006 12599.33 53.10 54468.25 88888.00 2017-01-06 07:03:39.375 006 12599.30 53.12 54468.25 88888.00 2017-01-06 07:03:39.500 006 12599.30 53.12 54468.28 88888.00 2017-01-06 07:03:39.625 006 12599.30 53.12 54468.28 88888.00 2017-01-06 07:03:39.750 006 12599.30 53.10 54468.25 88888.00 2017-01-06 07:03:39.875 006 12599.33 53.12 54468.28 88888.00 2017-01-06 07:03:40.000 006 12599.35 53.12 54468.25 88888.00 2017-01-06 07:03:40.125 006 12599.25 53.10 54468.28 88888.00 2017-01-06 07:03:40.250 006 12599.27 53.10 54468.30 88888.00 2017-01-06 07:03:40.375 006 12599.35 53.12 54468.30 88888.00 2017-01-06 07:03:40.500 006 12599.38 53.12 54468.28 88888.00 2017-01-06 07:03:40.625 006 12599.35 53.12 54468.30 88888.00 2017-01-06 07:03:40.750 006 12599.35 53.12 54468.32 88888.00 2017-01-06 07:03:40.875 006 12599.35 53.12 54468.30 88888.00 2017-01-06 07:03:41.000 006 12599.35 53.10 54468.28 88888.00 2017-01-06 07:03:41.125 006 12599.35 53.12 54468.30 88888.00 2017-01-06 07:03:41.250 006 12599.30 53.12 54468.32 88888.00 2017-01-06 07:03:41.375 006 12599.30 53.17 54468.32 88888.00 2017-01-06 07:03:41.500 006 12599.38 53.12 54468.30 88888.00 2017-01-06 07:03:41.625 006 12599.45 53.12 54468.32 88888.00 2017-01-06 07:03:41.750 006 12599.38 53.15 54468.35 88888.00 2017-01-06 07:03:41.875 006 12599.42 53.17 54468.38 88888.00 2017-01-06 07:03:42.000 006 12599.42 53.15 54468.38 88888.00 2017-01-06 07:03:42.125 006 12599.35 53.15 54468.35 88888.00 2017-01-06 07:03:42.250 006 12599.33 53.12 54468.38 88888.00 2017-01-06 07:03:42.375 006 12599.33 53.15 54468.35 88888.00 2017-01-06 07:03:42.500 006 12599.35 53.17 54468.35 88888.00 2017-01-06 07:03:42.625 006 12599.30 53.20 54468.38 88888.00 2017-01-06 07:03:42.750 006 12599.33 53.20 54468.38 88888.00 2017-01-06 07:03:42.875 006 12599.33 53.20 54468.38 88888.00 2017-01-06 07:03:43.000 006 12599.27 53.17 54468.38 88888.00 2017-01-06 07:03:43.125 006 12599.27 53.23 54468.40 88888.00 2017-01-06 07:03:43.250 006 12599.20 53.17 54468.40 88888.00 2017-01-06 07:03:43.375 006 12599.15 53.17 54468.38 88888.00 2017-01-06 07:03:43.500 006 12599.15 53.20 54468.40 88888.00 2017-01-06 07:03:43.625 006 12599.17 53.23 54468.43 88888.00 2017-01-06 07:03:43.750 006 12599.23 53.23 54468.43 88888.00 2017-01-06 07:03:43.875 006 12599.23 53.23 54468.43 88888.00 2017-01-06 07:03:44.000 006 12599.20 53.20 54468.40 88888.00 2017-01-06 07:03:44.125 006 12599.17 53.20 54468.43 88888.00 2017-01-06 07:03:44.250 006 12599.20 53.20 54468.43 88888.00 2017-01-06 07:03:44.375 006 12599.25 53.20 54468.40 88888.00 2017-01-06 07:03:44.500 006 12599.20 53.23 54468.43 88888.00 2017-01-06 07:03:44.625 006 12599.20 53.23 54468.40 88888.00 2017-01-06 07:03:44.750 006 12599.23 53.23 54468.40 88888.00 2017-01-06 07:03:44.875 006 12599.27 53.25 54468.45 88888.00 2017-01-06 07:03:45.000 006 12599.35 53.25 54468.45 88888.00 2017-01-06 07:03:45.125 006 12599.27 53.25 54468.50 88888.00 2017-01-06 07:03:45.250 006 12599.23 53.23 54468.47 88888.00 2017-01-06 07:03:45.375 006 12599.25 53.23 54468.47 88888.00 2017-01-06 07:03:45.500 006 12599.27 53.25 54468.47 88888.00 2017-01-06 07:03:45.625 006 12599.27 53.25 54468.50 88888.00 2017-01-06 07:03:45.750 006 12599.25 53.27 54468.50 88888.00 2017-01-06 07:03:45.875 006 12599.23 53.23 54468.50 88888.00 2017-01-06 07:03:46.000 006 12599.25 53.25 54468.47 88888.00 2017-01-06 07:03:46.125 006 12599.23 53.27 54468.50 88888.00 2017-01-06 07:03:46.250 006 12599.23 53.25 54468.53 88888.00 2017-01-06 07:03:46.375 006 12599.23 53.25 54468.53 88888.00 2017-01-06 07:03:46.500 006 12599.23 53.20 54468.53 88888.00 2017-01-06 07:03:46.625 006 12599.25 53.23 54468.50 88888.00 2017-01-06 07:03:46.750 006 12599.27 53.27 54468.53 88888.00 2017-01-06 07:03:46.875 006 12599.27 53.27 54468.55 88888.00 2017-01-06 07:03:47.000 006 12599.23 53.25 54468.55 88888.00 2017-01-06 07:03:47.125 006 12599.20 53.25 54468.55 88888.00 2017-01-06 07:03:47.250 006 12599.17 53.23 54468.57 88888.00 2017-01-06 07:03:47.375 006 12599.20 53.25 54468.57 88888.00 2017-01-06 07:03:47.500 006 12599.20 53.25 54468.57 88888.00 2017-01-06 07:03:47.625 006 12599.17 53.30 54468.57 88888.00 2017-01-06 07:03:47.750 006 12599.20 53.33 54468.57 88888.00 2017-01-06 07:03:47.875 006 12599.23 53.27 54468.60 88888.00 2017-01-06 07:03:48.000 006 12599.23 53.23 54468.57 88888.00 2017-01-06 07:03:48.125 006 12599.20 53.25 54468.60 88888.00 2017-01-06 07:03:48.250 006 12599.15 53.27 54468.60 88888.00 2017-01-06 07:03:48.375 006 12599.08 53.30 54468.60 88888.00 2017-01-06 07:03:48.500 006 12599.05 53.33 54468.60 88888.00 2017-01-06 07:03:48.625 006 12599.08 53.30 54468.60 88888.00 2017-01-06 07:03:48.750 006 12599.12 53.30 54468.60 88888.00 2017-01-06 07:03:48.875 006 12599.15 53.30 54468.62 88888.00 2017-01-06 07:03:49.000 006 12599.15 53.27 54468.60 88888.00 2017-01-06 07:03:49.125 006 12599.20 53.27 54468.57 88888.00 2017-01-06 07:03:49.250 006 12599.17 53.25 54468.60 88888.00 2017-01-06 07:03:49.375 006 12599.20 53.27 54468.60 88888.00 2017-01-06 07:03:49.500 006 12599.20 53.27 54468.62 88888.00 2017-01-06 07:03:49.625 006 12599.20 53.33 54468.62 88888.00 2017-01-06 07:03:49.750 006 12599.23 53.33 54468.62 88888.00 2017-01-06 07:03:49.875 006 12599.23 53.30 54468.62 88888.00 2017-01-06 07:03:50.000 006 12599.23 53.30 54468.62 88888.00 2017-01-06 07:03:50.125 006 12599.20 53.30 54468.68 88888.00 2017-01-06 07:03:50.250 006 12599.20 53.33 54468.68 88888.00 2017-01-06 07:03:50.375 006 12599.25 53.33 54468.68 88888.00 2017-01-06 07:03:50.500 006 12599.30 53.33 54468.68 88888.00 2017-01-06 07:03:50.625 006 12599.27 53.33 54468.68 88888.00 2017-01-06 07:03:50.750 006 12599.25 53.30 54468.62 88888.00 2017-01-06 07:03:50.875 006 12599.27 53.33 54468.65 88888.00 2017-01-06 07:03:51.000 006 12599.25 53.33 54468.65 88888.00 2017-01-06 07:03:51.125 006 12599.23 53.30 54468.65 88888.00 2017-01-06 07:03:51.250 006 12599.25 53.30 54468.68 88888.00 2017-01-06 07:03:51.375 006 12599.30 53.38 54468.70 88888.00 2017-01-06 07:03:51.500 006 12599.30 53.40 54468.70 88888.00 2017-01-06 07:03:51.625 006 12599.30 53.38 54468.70 88888.00 2017-01-06 07:03:51.750 006 12599.27 53.38 54468.70 88888.00 2017-01-06 07:03:51.875 006 12599.33 53.35 54468.70 88888.00 2017-01-06 07:03:52.000 006 12599.30 53.33 54468.70 88888.00 2017-01-06 07:03:52.125 006 12599.25 53.38 54468.68 88888.00 2017-01-06 07:03:52.250 006 12599.23 53.38 54468.68 88888.00 2017-01-06 07:03:52.375 006 12599.33 53.35 54468.70 88888.00 2017-01-06 07:03:52.500 006 12599.40 53.33 54468.72 88888.00 2017-01-06 07:03:52.625 006 12599.40 53.35 54468.72 88888.00 2017-01-06 07:03:52.750 006 12599.38 53.38 54468.72 88888.00 2017-01-06 07:03:52.875 006 12599.30 53.35 54468.75 88888.00 2017-01-06 07:03:53.000 006 12599.30 53.35 54468.72 88888.00 2017-01-06 07:03:53.125 006 12599.33 53.33 54468.72 88888.00 2017-01-06 07:03:53.250 006 12599.35 53.30 54468.70 88888.00 2017-01-06 07:03:53.375 006 12599.33 53.30 54468.70 88888.00 2017-01-06 07:03:53.500 006 12599.38 53.33 54468.72 88888.00 2017-01-06 07:03:53.625 006 12599.45 53.35 54468.75 88888.00 2017-01-06 07:03:53.750 006 12599.45 53.35 54468.75 88888.00 2017-01-06 07:03:53.875 006 12599.40 53.33 54468.75 88888.00 2017-01-06 07:03:54.000 006 12599.42 53.30 54468.75 88888.00 2017-01-06 07:03:54.125 006 12599.42 53.27 54468.75 88888.00 2017-01-06 07:03:54.250 006 12599.50 53.30 54468.75 88888.00 2017-01-06 07:03:54.375 006 12599.52 53.33 54468.75 88888.00 2017-01-06 07:03:54.500 006 12599.58 53.38 54468.75 88888.00 2017-01-06 07:03:54.625 006 12599.50 53.35 54468.75 88888.00 2017-01-06 07:03:54.750 006 12599.52 53.33 54468.75 88888.00 2017-01-06 07:03:54.875 006 12599.55 53.35 54468.75 88888.00 2017-01-06 07:03:55.000 006 12599.50 53.33 54468.75 88888.00 2017-01-06 07:03:55.125 006 12599.55 53.33 54468.75 88888.00 2017-01-06 07:03:55.250 006 12599.60 53.30 54468.75 88888.00 2017-01-06 07:03:55.375 006 12599.65 53.35 54468.78 88888.00 2017-01-06 07:03:55.500 006 12599.67 53.35 54468.75 88888.00 2017-01-06 07:03:55.625 006 12599.67 53.33 54468.78 88888.00 2017-01-06 07:03:55.750 006 12599.70 53.35 54468.80 88888.00 2017-01-06 07:03:55.875 006 12599.70 53.38 54468.80 88888.00 2017-01-06 07:03:56.000 006 12599.67 53.35 54468.78 88888.00 2017-01-06 07:03:56.125 006 12599.67 53.35 54468.80 88888.00 2017-01-06 07:03:56.250 006 12599.62 53.35 54468.80 88888.00 2017-01-06 07:03:56.375 006 12599.67 53.38 54468.80 88888.00 2017-01-06 07:03:56.500 006 12599.73 53.38 54468.82 88888.00 2017-01-06 07:03:56.625 006 12599.75 53.40 54468.80 88888.00 2017-01-06 07:03:56.750 006 12599.73 53.38 54468.80 88888.00 2017-01-06 07:03:56.875 006 12599.70 53.35 54468.80 88888.00 2017-01-06 07:03:57.000 006 12599.73 53.35 54468.78 88888.00 2017-01-06 07:03:57.125 006 12599.73 53.35 54468.80 88888.00 2017-01-06 07:03:57.250 006 12599.67 53.35 54468.82 88888.00 2017-01-06 07:03:57.375 006 12599.73 53.40 54468.82 88888.00 2017-01-06 07:03:57.500 006 12599.80 53.42 54468.85 88888.00 2017-01-06 07:03:57.625 006 12599.83 53.40 54468.85 88888.00 2017-01-06 07:03:57.750 006 12599.75 53.38 54468.88 88888.00 2017-01-06 07:03:57.875 006 12599.70 53.38 54468.85 88888.00 2017-01-06 07:03:58.000 006 12599.77 53.35 54468.85 88888.00 2017-01-06 07:03:58.125 006 12599.83 53.35 54468.88 88888.00 2017-01-06 07:03:58.250 006 12599.80 53.38 54468.88 88888.00 2017-01-06 07:03:58.375 006 12599.80 53.33 54468.85 88888.00 2017-01-06 07:03:58.500 006 12599.77 53.30 54468.85 88888.00 2017-01-06 07:03:58.625 006 12599.80 53.27 54468.88 88888.00 2017-01-06 07:03:58.750 006 12599.90 53.33 54468.88 88888.00 2017-01-06 07:03:58.875 006 12599.88 53.33 54468.90 88888.00 2017-01-06 07:03:59.000 006 12599.80 53.30 54468.88 88888.00 2017-01-06 07:03:59.125 006 12599.75 53.30 54468.88 88888.00 2017-01-06 07:03:59.250 006 12599.80 53.30 54468.88 88888.00 2017-01-06 07:03:59.375 006 12599.92 53.33 54468.90 88888.00 2017-01-06 07:03:59.500 006 12599.95 53.33 54468.90 88888.00 2017-01-06 07:03:59.625 006 12599.90 53.35 54468.93 88888.00 2017-01-06 07:03:59.750 006 12599.92 53.33 54468.93 88888.00 2017-01-06 07:03:59.875 006 12599.98 53.30 54468.90 88888.00 2017-01-06 07:04:00.000 006 12599.98 53.30 54468.90 88888.00 2017-01-06 07:04:00.125 006 12599.95 53.30 54468.90 88888.00 2017-01-06 07:04:00.250 006 12599.98 53.30 54468.90 88888.00 2017-01-06 07:04:00.375 006 12600.00 53.30 54468.93 88888.00 2017-01-06 07:04:00.500 006 12599.95 53.33 54468.93 88888.00 2017-01-06 07:04:00.625 006 12599.95 53.35 54468.93 88888.00 2017-01-06 07:04:00.750 006 12600.00 53.35 54468.93 88888.00 2017-01-06 07:04:00.875 006 12600.08 53.35 54468.90 88888.00 2017-01-06 07:04:01.000 006 12600.05 53.30 54468.90 88888.00 2017-01-06 07:04:01.125 006 12599.98 53.35 54468.95 88888.00 2017-01-06 07:04:01.250 006 12599.92 53.33 54468.93 88888.00 2017-01-06 07:04:01.375 006 12600.00 53.30 54468.95 88888.00 2017-01-06 07:04:01.500 006 12600.00 53.27 54468.95 88888.00 2017-01-06 07:04:01.625 006 12599.98 53.30 54468.93 88888.00 2017-01-06 07:04:01.750 006 12600.05 53.35 54468.95 88888.00 2017-01-06 07:04:01.875 006 12600.02 53.35 54468.93 88888.00 2017-01-06 07:04:02.000 006 12600.02 53.30 54468.95 88888.00 2017-01-06 07:04:02.125 006 12600.10 53.30 54468.97 88888.00 2017-01-06 07:04:02.250 006 12600.12 53.33 54469.00 88888.00 2017-01-06 07:04:02.375 006 12600.10 53.35 54469.00 88888.00 2017-01-06 07:04:02.500 006 12600.02 53.33 54468.97 88888.00 2017-01-06 07:04:02.625 006 12600.02 53.30 54468.95 88888.00 2017-01-06 07:04:02.750 006 12600.10 53.33 54468.97 88888.00 2017-01-06 07:04:02.875 006 12600.12 53.33 54469.03 88888.00 2017-01-06 07:04:03.000 006 12600.10 53.38 54469.00 88888.00 2017-01-06 07:04:03.125 006 12600.10 53.33 54469.05 88888.00 2017-01-06 07:04:03.250 006 12600.10 53.30 54469.03 88888.00 2017-01-06 07:04:03.375 006 12600.12 53.33 54469.03 88888.00 2017-01-06 07:04:03.500 006 12600.08 53.35 54469.00 88888.00 2017-01-06 07:04:03.625 006 12600.08 53.33 54469.03 88888.00 2017-01-06 07:04:03.750 006 12600.10 53.33 54469.03 88888.00 2017-01-06 07:04:03.875 006 12600.05 53.33 54469.03 88888.00 2017-01-06 07:04:04.000 006 12600.05 53.30 54469.03 88888.00 2017-01-06 07:04:04.125 006 12600.08 53.30 54469.05 88888.00 2017-01-06 07:04:04.250 006 12600.08 53.30 54469.05 88888.00 2017-01-06 07:04:04.375 006 12600.05 53.30 54469.03 88888.00 2017-01-06 07:04:04.500 006 12600.08 53.33 54469.05 88888.00 2017-01-06 07:04:04.625 006 12600.10 53.35 54469.05 88888.00 2017-01-06 07:04:04.750 006 12600.12 53.35 54469.07 88888.00 2017-01-06 07:04:04.875 006 12600.12 53.38 54469.07 88888.00 2017-01-06 07:04:05.000 006 12600.12 53.35 54469.07 88888.00 2017-01-06 07:04:05.125 006 12600.12 53.30 54469.10 88888.00 2017-01-06 07:04:05.250 006 12600.12 53.30 54469.10 88888.00 2017-01-06 07:04:05.375 006 12600.12 53.33 54469.12 88888.00 2017-01-06 07:04:05.500 006 12600.05 53.35 54469.12 88888.00 2017-01-06 07:04:05.625 006 12600.02 53.38 54469.12 88888.00 2017-01-06 07:04:05.750 006 12600.08 53.35 54469.12 88888.00 2017-01-06 07:04:05.875 006 12600.17 53.38 54469.10 88888.00 2017-01-06 07:04:06.000 006 12600.17 53.35 54469.10 88888.00 2017-01-06 07:04:06.125 006 12600.12 53.38 54469.15 88888.00 2017-01-06 07:04:06.250 006 12600.15 53.33 54469.12 88888.00 2017-01-06 07:04:06.375 006 12600.20 53.35 54469.12 88888.00 2017-01-06 07:04:06.500 006 12600.15 53.38 54469.12 88888.00 2017-01-06 07:04:06.625 006 12600.12 53.38 54469.12 88888.00 2017-01-06 07:04:06.750 006 12600.08 53.38 54469.12 88888.00 2017-01-06 07:04:06.875 006 12600.10 53.38 54469.12 88888.00 2017-01-06 07:04:07.000 006 12600.15 53.35 54469.12 88888.00 2017-01-06 07:04:07.125 006 12600.17 53.38 54469.18 88888.00 2017-01-06 07:04:07.250 006 12600.15 53.35 54469.18 88888.00 2017-01-06 07:04:07.375 006 12600.15 53.33 54469.15 88888.00 2017-01-06 07:04:07.500 006 12600.15 53.35 54469.15 88888.00 2017-01-06 07:04:07.625 006 12600.17 53.35 54469.15 88888.00 2017-01-06 07:04:07.750 006 12600.12 53.35 54469.18 88888.00 2017-01-06 07:04:07.875 006 12600.08 53.35 54469.18 88888.00 2017-01-06 07:04:08.000 006 12600.12 53.35 54469.15 88888.00 2017-01-06 07:04:08.125 006 12600.17 53.35 54469.20 88888.00 2017-01-06 07:04:08.250 006 12600.17 53.30 54469.20 88888.00 2017-01-06 07:04:08.375 006 12600.17 53.33 54469.20 88888.00 2017-01-06 07:04:08.500 006 12600.15 53.38 54469.22 88888.00 2017-01-06 07:04:08.625 006 12600.12 53.35 54469.22 88888.00 2017-01-06 07:04:08.750 006 12600.10 53.38 54469.22 88888.00 2017-01-06 07:04:08.875 006 12600.10 53.38 54469.20 88888.00 2017-01-06 07:04:09.000 006 12600.12 53.35 54469.18 88888.00 2017-01-06 07:04:09.125 006 12600.12 53.33 54469.22 88888.00 2017-01-06 07:04:09.250 006 12600.08 53.35 54469.25 88888.00 2017-01-06 07:04:09.375 006 12600.08 53.35 54469.25 88888.00 2017-01-06 07:04:09.500 006 12600.12 53.35 54469.25 88888.00 2017-01-06 07:04:09.625 006 12600.12 53.33 54469.25 88888.00 2017-01-06 07:04:09.750 006 12600.05 53.33 54469.28 88888.00 2017-01-06 07:04:09.875 006 12600.02 53.35 54469.25 88888.00 2017-01-06 07:04:10.000 006 12600.10 53.38 54469.25 88888.00 2017-01-06 07:04:10.125 006 12600.08 53.38 54469.25 88888.00 2017-01-06 07:04:10.250 006 12600.02 53.38 54469.25 88888.00 2017-01-06 07:04:10.375 006 12600.08 53.38 54469.25 88888.00 2017-01-06 07:04:10.500 006 12600.12 53.40 54469.25 88888.00 2017-01-06 07:04:10.625 006 12600.17 53.42 54469.28 88888.00 2017-01-06 07:04:10.750 006 12600.15 53.40 54469.28 88888.00 2017-01-06 07:04:10.875 006 12600.10 53.40 54469.28 88888.00 2017-01-06 07:04:11.000 006 12600.05 53.45 54469.30 88888.00 2017-01-06 07:04:11.125 006 12600.05 53.42 54469.28 88888.00 2017-01-06 07:04:11.250 006 12600.08 53.40 54469.30 88888.00 2017-01-06 07:04:11.375 006 12600.12 53.40 54469.30 88888.00 2017-01-06 07:04:11.500 006 12600.12 53.42 54469.30 88888.00 2017-01-06 07:04:11.625 006 12600.10 53.45 54469.30 88888.00 2017-01-06 07:04:11.750 006 12600.10 53.50 54469.30 88888.00 2017-01-06 07:04:11.875 006 12600.12 53.45 54469.30 88888.00 2017-01-06 07:04:12.000 006 12600.10 53.42 54469.30 88888.00 2017-01-06 07:04:12.125 006 12600.08 53.48 54469.32 88888.00 2017-01-06 07:04:12.250 006 12600.08 53.50 54469.30 88888.00 2017-01-06 07:04:12.375 006 12600.08 53.52 54469.30 88888.00 2017-01-06 07:04:12.500 006 12600.12 53.50 54469.35 88888.00 2017-01-06 07:04:12.625 006 12600.08 53.48 54469.32 88888.00 2017-01-06 07:04:12.750 006 12600.08 53.50 54469.35 88888.00 2017-01-06 07:04:12.875 006 12600.08 53.50 54469.35 88888.00 2017-01-06 07:04:13.000 006 12600.08 53.45 54469.35 88888.00 2017-01-06 07:04:13.125 006 12600.12 53.48 54469.35 88888.00 2017-01-06 07:04:13.250 006 12600.12 53.42 54469.32 88888.00 2017-01-06 07:04:13.375 006 12600.08 53.48 54469.35 88888.00 2017-01-06 07:04:13.500 006 12600.05 53.48 54469.40 88888.00 2017-01-06 07:04:13.625 006 12600.08 53.48 54469.38 88888.00 2017-01-06 07:04:13.750 006 12600.15 53.50 54469.38 88888.00 2017-01-06 07:04:13.875 006 12600.17 53.52 54469.35 88888.00 2017-01-06 07:04:14.000 006 12600.20 53.50 54469.35 88888.00 2017-01-06 07:04:14.125 006 12600.25 53.50 54469.35 88888.00 2017-01-06 07:04:14.250 006 12600.20 53.52 54469.38 88888.00 2017-01-06 07:04:14.375 006 12600.20 53.52 54469.38 88888.00 2017-01-06 07:04:14.500 006 12600.25 53.52 54469.35 88888.00 2017-01-06 07:04:14.625 006 12600.27 53.52 54469.35 88888.00 2017-01-06 07:04:14.750 006 12600.17 53.52 54469.38 88888.00 2017-01-06 07:04:14.875 006 12600.20 53.55 54469.40 88888.00 2017-01-06 07:04:15.000 006 12600.23 53.52 54469.38 88888.00 2017-01-06 07:04:15.125 006 12600.27 53.52 54469.40 88888.00 2017-01-06 07:04:15.250 006 12600.33 53.52 54469.40 88888.00 2017-01-06 07:04:15.375 006 12600.30 53.52 54469.40 88888.00 2017-01-06 07:04:15.500 006 12600.23 53.55 54469.40 88888.00 2017-01-06 07:04:15.625 006 12600.23 53.55 54469.38 88888.00 2017-01-06 07:04:15.750 006 12600.23 53.55 54469.38 88888.00 2017-01-06 07:04:15.875 006 12600.27 53.58 54469.38 88888.00 2017-01-06 07:04:16.000 006 12600.25 53.60 54469.40 88888.00 2017-01-06 07:04:16.125 006 12600.27 53.62 54469.43 88888.00 2017-01-06 07:04:16.250 006 12600.30 53.60 54469.40 88888.00 2017-01-06 07:04:16.375 006 12600.33 53.55 54469.40 88888.00 2017-01-06 07:04:16.500 006 12600.30 53.58 54469.40 88888.00 2017-01-06 07:04:16.625 006 12600.27 53.55 54469.40 88888.00 2017-01-06 07:04:16.750 006 12600.30 53.55 54469.43 88888.00 2017-01-06 07:04:16.875 006 12600.30 53.55 54469.43 88888.00 2017-01-06 07:04:17.000 006 12600.30 53.58 54469.43 88888.00 2017-01-06 07:04:17.125 006 12600.30 53.62 54469.45 88888.00 2017-01-06 07:04:17.250 006 12600.38 53.60 54469.43 88888.00 2017-01-06 07:04:17.375 006 12600.42 53.58 54469.45 88888.00 2017-01-06 07:04:17.500 006 12600.40 53.60 54469.47 88888.00 2017-01-06 07:04:17.625 006 12600.38 53.60 54469.45 88888.00 2017-01-06 07:04:17.750 006 12600.38 53.62 54469.45 88888.00 2017-01-06 07:04:17.875 006 12600.38 53.60 54469.45 88888.00 2017-01-06 07:04:18.000 006 12600.40 53.60 54469.45 88888.00 2017-01-06 07:04:18.125 006 12600.42 53.60 54469.47 88888.00 2017-01-06 07:04:18.250 006 12600.42 53.60 54469.47 88888.00 2017-01-06 07:04:18.375 006 12600.52 53.62 54469.45 88888.00 2017-01-06 07:04:18.500 006 12600.52 53.62 54469.47 88888.00 2017-01-06 07:04:18.625 006 12600.48 53.65 54469.50 88888.00 2017-01-06 07:04:18.750 006 12600.52 53.70 54469.50 88888.00 2017-01-06 07:04:18.875 006 12600.52 53.65 54469.47 88888.00 2017-01-06 07:04:19.000 006 12600.52 53.65 54469.50 88888.00 2017-01-06 07:04:19.125 006 12600.52 53.67 54469.53 88888.00 2017-01-06 07:04:19.250 006 12600.60 53.67 54469.50 88888.00 2017-01-06 07:04:19.375 006 12600.62 53.67 54469.50 88888.00 2017-01-06 07:04:19.500 006 12600.60 53.67 54469.47 88888.00 2017-01-06 07:04:19.625 006 12600.58 53.70 54469.50 88888.00 2017-01-06 07:04:19.750 006 12600.62 53.67 54469.50 88888.00 2017-01-06 07:04:19.875 006 12600.65 53.70 54469.53 88888.00 2017-01-06 07:04:20.000 006 12600.67 53.65 54469.50 88888.00 2017-01-06 07:04:20.125 006 12600.70 53.65 54469.50 88888.00 2017-01-06 07:04:20.250 006 12600.67 53.67 54469.50 88888.00 2017-01-06 07:04:20.375 006 12600.73 53.70 54469.50 88888.00 2017-01-06 07:04:20.500 006 12600.70 53.70 54469.50 88888.00 2017-01-06 07:04:20.625 006 12600.62 53.70 54469.53 88888.00 2017-01-06 07:04:20.750 006 12600.62 53.67 54469.50 88888.00 2017-01-06 07:04:20.875 006 12600.60 53.67 54469.50 88888.00 2017-01-06 07:04:21.000 006 12600.65 53.73 54469.53 88888.00 2017-01-06 07:04:21.125 006 12600.70 53.73 54469.53 88888.00 2017-01-06 07:04:21.250 006 12600.73 53.73 54469.53 88888.00 2017-01-06 07:04:21.375 006 12600.75 53.70 54469.53 88888.00 2017-01-06 07:04:21.500 006 12600.75 53.70 54469.55 88888.00 2017-01-06 07:04:21.625 006 12600.73 53.70 54469.53 88888.00 2017-01-06 07:04:21.750 006 12600.70 53.73 54469.53 88888.00 2017-01-06 07:04:21.875 006 12600.70 53.70 54469.53 88888.00 2017-01-06 07:04:22.000 006 12600.70 53.73 54469.53 88888.00 2017-01-06 07:04:22.125 006 12600.75 53.75 54469.55 88888.00 2017-01-06 07:04:22.250 006 12600.75 53.70 54469.55 88888.00 2017-01-06 07:04:22.375 006 12600.80 53.75 54469.55 88888.00 2017-01-06 07:04:22.500 006 12600.85 53.77 54469.57 88888.00 2017-01-06 07:04:22.625 006 12600.77 53.77 54469.55 88888.00 2017-01-06 07:04:22.750 006 12600.77 53.75 54469.55 88888.00 2017-01-06 07:04:22.875 006 12600.77 53.73 54469.53 88888.00 2017-01-06 07:04:23.000 006 12600.80 53.70 54469.53 88888.00 2017-01-06 07:04:23.125 006 12600.80 53.77 54469.55 88888.00 2017-01-06 07:04:23.250 006 12600.77 53.77 54469.57 88888.00 2017-01-06 07:04:23.375 006 12600.83 53.77 54469.57 88888.00 2017-01-06 07:04:23.500 006 12600.90 53.77 54469.57 88888.00 2017-01-06 07:04:23.625 006 12600.90 53.75 54469.57 88888.00 2017-01-06 07:04:23.750 006 12600.88 53.75 54469.55 88888.00 2017-01-06 07:04:23.875 006 12600.90 53.80 54469.60 88888.00 2017-01-06 07:04:24.000 006 12600.85 53.77 54469.57 88888.00 2017-01-06 07:04:24.125 006 12600.85 53.75 54469.57 88888.00 2017-01-06 07:04:24.250 006 12600.88 53.80 54469.57 88888.00 2017-01-06 07:04:24.375 006 12600.95 53.77 54469.57 88888.00 2017-01-06 07:04:24.500 006 12600.95 53.80 54469.60 88888.00 2017-01-06 07:04:24.625 006 12600.98 53.80 54469.60 88888.00 2017-01-06 07:04:24.750 006 12600.95 53.77 54469.55 88888.00 2017-01-06 07:04:24.875 006 12601.02 53.80 54469.57 88888.00 2017-01-06 07:04:25.000 006 12601.02 53.75 54469.57 88888.00 2017-01-06 07:04:25.125 006 12601.02 53.75 54469.62 88888.00 2017-01-06 07:04:25.250 006 12600.98 53.77 54469.60 88888.00 2017-01-06 07:04:25.375 006 12600.98 53.80 54469.62 88888.00 2017-01-06 07:04:25.500 006 12600.95 53.80 54469.60 88888.00 2017-01-06 07:04:25.625 006 12600.98 53.77 54469.60 88888.00 2017-01-06 07:04:25.750 006 12601.00 53.75 54469.60 88888.00 2017-01-06 07:04:25.875 006 12600.98 53.77 54469.60 88888.00 2017-01-06 07:04:26.000 006 12600.90 53.75 54469.57 88888.00 2017-01-06 07:04:26.125 006 12600.95 53.75 54469.57 88888.00 2017-01-06 07:04:26.250 006 12601.05 53.75 54469.60 88888.00 2017-01-06 07:04:26.375 006 12601.08 53.80 54469.62 88888.00 2017-01-06 07:04:26.500 006 12601.08 53.80 54469.62 88888.00 2017-01-06 07:04:26.625 006 12601.05 53.80 54469.60 88888.00 2017-01-06 07:04:26.750 006 12601.02 53.83 54469.65 88888.00 2017-01-06 07:04:26.875 006 12601.00 53.80 54469.65 88888.00 2017-01-06 07:04:27.000 006 12601.08 53.85 54469.65 88888.00 2017-01-06 07:04:27.125 006 12601.08 53.85 54469.65 88888.00 2017-01-06 07:04:27.250 006 12601.05 53.83 54469.62 88888.00 2017-01-06 07:04:27.375 006 12601.02 53.80 54469.62 88888.00 2017-01-06 07:04:27.500 006 12601.05 53.77 54469.65 88888.00 2017-01-06 07:04:27.625 006 12601.12 53.80 54469.62 88888.00 2017-01-06 07:04:27.750 006 12601.12 53.83 54469.65 88888.00 2017-01-06 07:04:27.875 006 12601.10 53.83 54469.65 88888.00 2017-01-06 07:04:28.000 006 12601.08 53.83 54469.65 88888.00 2017-01-06 07:04:28.125 006 12601.08 53.85 54469.68 88888.00 2017-01-06 07:04:28.250 006 12601.10 53.85 54469.65 88888.00 2017-01-06 07:04:28.375 006 12601.12 53.83 54469.65 88888.00 2017-01-06 07:04:28.500 006 12601.02 53.85 54469.62 88888.00 2017-01-06 07:04:28.625 006 12600.92 53.80 54469.65 88888.00 2017-01-06 07:04:28.750 006 12600.90 53.80 54469.68 88888.00 2017-01-06 07:04:28.875 006 12601.00 53.85 54469.70 88888.00 2017-01-06 07:04:29.000 006 12601.05 53.88 54469.70 88888.00 2017-01-06 07:04:29.125 006 12601.08 53.90 54469.75 88888.00 2017-01-06 07:04:29.250 006 12601.08 53.85 54469.72 88888.00 2017-01-06 07:04:29.375 006 12601.10 53.80 54469.72 88888.00 2017-01-06 07:04:29.500 006 12601.05 53.83 54469.70 88888.00 2017-01-06 07:04:29.625 006 12601.05 53.88 54469.72 88888.00 2017-01-06 07:04:29.750 006 12601.05 53.85 54469.72 88888.00 2017-01-06 07:04:29.875 006 12601.08 53.85 54469.72 88888.00 2017-01-06 07:04:30.000 006 12601.12 53.88 54469.70 88888.00 2017-01-06 07:04:30.125 006 12601.17 53.85 54469.70 88888.00 2017-01-06 07:04:30.250 006 12601.15 53.85 54469.70 88888.00 2017-01-06 07:04:30.375 006 12601.12 53.88 54469.72 88888.00 2017-01-06 07:04:30.500 006 12601.08 53.88 54469.72 88888.00 2017-01-06 07:04:30.625 006 12601.15 53.90 54469.75 88888.00 2017-01-06 07:04:30.750 006 12601.15 53.90 54469.72 88888.00 2017-01-06 07:04:30.875 006 12601.12 53.88 54469.75 88888.00 2017-01-06 07:04:31.000 006 12601.05 53.88 54469.75 88888.00 2017-01-06 07:04:31.125 006 12601.02 53.85 54469.72 88888.00 2017-01-06 07:04:31.250 006 12601.05 53.85 54469.75 88888.00 2017-01-06 07:04:31.375 006 12601.05 53.85 54469.78 88888.00 2017-01-06 07:04:31.500 006 12601.00 53.88 54469.75 88888.00 2017-01-06 07:04:31.625 006 12601.02 53.90 54469.78 88888.00 2017-01-06 07:04:31.750 006 12601.02 53.90 54469.80 88888.00 2017-01-06 07:04:31.875 006 12601.10 53.90 54469.80 88888.00 2017-01-06 07:04:32.000 006 12601.12 53.90 54469.78 88888.00 2017-01-06 07:04:32.125 006 12601.10 53.92 54469.80 88888.00 2017-01-06 07:04:32.250 006 12601.02 53.92 54469.82 88888.00 2017-01-06 07:04:32.375 006 12601.05 53.92 54469.82 88888.00 2017-01-06 07:04:32.500 006 12601.05 53.90 54469.80 88888.00 2017-01-06 07:04:32.625 006 12601.10 53.88 54469.82 88888.00 2017-01-06 07:04:32.750 006 12601.10 53.88 54469.82 88888.00 2017-01-06 07:04:32.875 006 12601.12 53.90 54469.82 88888.00 2017-01-06 07:04:33.000 006 12601.17 53.88 54469.80 88888.00 2017-01-06 07:04:33.125 006 12601.15 53.90 54469.82 88888.00 2017-01-06 07:04:33.250 006 12601.12 53.90 54469.85 88888.00 2017-01-06 07:04:33.375 006 12601.15 53.92 54469.85 88888.00 2017-01-06 07:04:33.500 006 12601.10 53.92 54469.82 88888.00 2017-01-06 07:04:33.625 006 12601.05 53.90 54469.85 88888.00 2017-01-06 07:04:33.750 006 12601.15 53.92 54469.88 88888.00 2017-01-06 07:04:33.875 006 12601.15 53.95 54469.88 88888.00 2017-01-06 07:04:34.000 006 12601.23 53.90 54469.90 88888.00 2017-01-06 07:04:34.125 006 12601.20 53.92 54469.90 88888.00 2017-01-06 07:04:34.250 006 12601.12 53.92 54469.90 88888.00 2017-01-06 07:04:34.375 006 12601.10 53.90 54469.90 88888.00 2017-01-06 07:04:34.500 006 12601.08 53.88 54469.90 88888.00 2017-01-06 07:04:34.625 006 12601.08 53.90 54469.90 88888.00 2017-01-06 07:04:34.750 006 12601.12 53.92 54469.90 88888.00 2017-01-06 07:04:34.875 006 12601.08 53.95 54469.93 88888.00 2017-01-06 07:04:35.000 006 12601.05 53.98 54469.93 88888.00 2017-01-06 07:04:35.125 006 12601.08 53.92 54469.93 88888.00 2017-01-06 07:04:35.250 006 12601.05 53.95 54469.90 88888.00 2017-01-06 07:04:35.375 006 12601.12 53.98 54469.93 88888.00 2017-01-06 07:04:35.500 006 12601.10 53.95 54469.93 88888.00 2017-01-06 07:04:35.625 006 12601.12 53.92 54469.90 88888.00 2017-01-06 07:04:35.750 006 12601.12 53.92 54469.93 88888.00 2017-01-06 07:04:35.875 006 12601.20 53.95 54469.93 88888.00 2017-01-06 07:04:36.000 006 12601.17 53.95 54469.95 88888.00 2017-01-06 07:04:36.125 006 12601.12 53.95 54469.93 88888.00 2017-01-06 07:04:36.250 006 12601.10 53.95 54469.95 88888.00 2017-01-06 07:04:36.375 006 12601.08 54.00 54469.97 88888.00 2017-01-06 07:04:36.500 006 12601.02 54.00 54469.97 88888.00 2017-01-06 07:04:36.625 006 12601.05 54.00 54469.97 88888.00 2017-01-06 07:04:36.750 006 12601.05 54.00 54469.95 88888.00 2017-01-06 07:04:36.875 006 12601.05 53.95 54469.97 88888.00 2017-01-06 07:04:37.000 006 12601.10 53.98 54470.00 88888.00 2017-01-06 07:04:37.125 006 12601.10 54.00 54470.00 88888.00 2017-01-06 07:04:37.250 006 12601.12 54.00 54470.00 88888.00 2017-01-06 07:04:37.375 006 12601.17 53.98 54470.03 88888.00 2017-01-06 07:04:37.500 006 12601.10 54.00 54470.00 88888.00 2017-01-06 07:04:37.625 006 12601.02 54.00 54470.03 88888.00 2017-01-06 07:04:37.750 006 12601.02 54.00 54470.00 88888.00 2017-01-06 07:04:37.875 006 12601.00 54.02 54470.03 88888.00 2017-01-06 07:04:38.000 006 12601.05 54.02 54470.03 88888.00 2017-01-06 07:04:38.125 006 12601.00 53.98 54470.00 88888.00 2017-01-06 07:04:38.250 006 12600.98 53.95 54470.00 88888.00 2017-01-06 07:04:38.375 006 12601.02 54.02 54470.00 88888.00 2017-01-06 07:04:38.500 006 12601.05 54.05 54470.03 88888.00 2017-01-06 07:04:38.625 006 12601.02 54.00 54470.03 88888.00 2017-01-06 07:04:38.750 006 12601.05 53.95 54470.05 88888.00 2017-01-06 07:04:38.875 006 12601.08 53.98 54470.07 88888.00 2017-01-06 07:04:39.000 006 12601.08 54.02 54470.05 88888.00 2017-01-06 07:04:39.125 006 12601.12 54.00 54470.05 88888.00 2017-01-06 07:04:39.250 006 12601.12 54.02 54470.05 88888.00 2017-01-06 07:04:39.375 006 12601.10 54.00 54470.05 88888.00 2017-01-06 07:04:39.500 006 12601.08 54.02 54470.07 88888.00 2017-01-06 07:04:39.625 006 12601.05 54.00 54470.07 88888.00 2017-01-06 07:04:39.750 006 12601.08 54.02 54470.05 88888.00 2017-01-06 07:04:39.875 006 12601.08 53.98 54470.03 88888.00 2017-01-06 07:04:40.000 006 12601.10 53.98 54470.03 88888.00 2017-01-06 07:04:40.125 006 12601.12 53.98 54470.05 88888.00 2017-01-06 07:04:40.250 006 12601.17 54.00 54470.05 88888.00 2017-01-06 07:04:40.375 006 12601.20 54.00 54470.05 88888.00 2017-01-06 07:04:40.500 006 12601.12 54.05 54470.03 88888.00 2017-01-06 07:04:40.625 006 12601.17 54.02 54470.05 88888.00 2017-01-06 07:04:40.750 006 12601.12 54.00 54470.05 88888.00 2017-01-06 07:04:40.875 006 12601.12 54.00 54470.03 88888.00 2017-01-06 07:04:41.000 006 12601.15 54.05 54470.07 88888.00 2017-01-06 07:04:41.125 006 12601.15 54.02 54470.12 88888.00 2017-01-06 07:04:41.250 006 12601.08 54.02 54470.12 88888.00 2017-01-06 07:04:41.375 006 12601.00 54.00 54470.12 88888.00 2017-01-06 07:04:41.500 006 12601.00 54.00 54470.07 88888.00 2017-01-06 07:04:41.625 006 12601.02 54.02 54470.10 88888.00 2017-01-06 07:04:41.750 006 12601.08 54.02 54470.12 88888.00 2017-01-06 07:04:41.875 006 12601.08 54.05 54470.12 88888.00 2017-01-06 07:04:42.000 006 12601.08 54.08 54470.12 88888.00 2017-01-06 07:04:42.125 006 12601.08 54.02 54470.12 88888.00 2017-01-06 07:04:42.250 006 12601.12 54.02 54470.12 88888.00 2017-01-06 07:04:42.375 006 12601.15 54.02 54470.15 88888.00 2017-01-06 07:04:42.500 006 12601.23 54.02 54470.15 88888.00 2017-01-06 07:04:42.625 006 12601.23 54.00 54470.15 88888.00 2017-01-06 07:04:42.750 006 12601.15 54.02 54470.15 88888.00 2017-01-06 07:04:42.875 006 12601.10 54.00 54470.15 88888.00 2017-01-06 07:04:43.000 006 12601.15 54.00 54470.15 88888.00 2017-01-06 07:04:43.125 006 12601.17 54.05 54470.18 88888.00 2017-01-06 07:04:43.250 006 12601.12 54.02 54470.18 88888.00 2017-01-06 07:04:43.375 006 12601.10 54.00 54470.20 88888.00 2017-01-06 07:04:43.500 006 12601.15 54.02 54470.20 88888.00 2017-01-06 07:04:43.625 006 12601.17 54.02 54470.20 88888.00 2017-01-06 07:04:43.750 006 12601.23 54.02 54470.20 88888.00 2017-01-06 07:04:43.875 006 12601.25 54.02 54470.20 88888.00 2017-01-06 07:04:44.000 006 12601.25 54.00 54470.20 88888.00 2017-01-06 07:04:44.125 006 12601.20 54.02 54470.22 88888.00 2017-01-06 07:04:44.250 006 12601.20 54.02 54470.20 88888.00 2017-01-06 07:04:44.375 006 12601.27 54.05 54470.20 88888.00 2017-01-06 07:04:44.500 006 12601.25 54.05 54470.20 88888.00 2017-01-06 07:04:44.625 006 12601.25 54.02 54470.22 88888.00 2017-01-06 07:04:44.750 006 12601.30 54.05 54470.22 88888.00 2017-01-06 07:04:44.875 006 12601.33 54.05 54470.22 88888.00 2017-01-06 07:04:45.000 006 12601.30 54.02 54470.22 88888.00 2017-01-06 07:04:45.125 006 12601.17 54.02 54470.22 88888.00 2017-01-06 07:04:45.250 006 12601.15 54.05 54470.25 88888.00 2017-01-06 07:04:45.375 006 12601.23 54.02 54470.25 88888.00 2017-01-06 07:04:45.500 006 12601.25 54.02 54470.22 88888.00 2017-01-06 07:04:45.625 006 12601.25 54.00 54470.28 88888.00 2017-01-06 07:04:45.750 006 12601.23 54.02 54470.28 88888.00 2017-01-06 07:04:45.875 006 12601.27 54.02 54470.25 88888.00 2017-01-06 07:04:46.000 006 12601.30 54.05 54470.25 88888.00 2017-01-06 07:04:46.125 006 12601.33 54.02 54470.30 88888.00 2017-01-06 07:04:46.250 006 12601.30 54.00 54470.30 88888.00 2017-01-06 07:04:46.375 006 12601.23 54.00 54470.30 88888.00 2017-01-06 07:04:46.500 006 12601.17 53.98 54470.30 88888.00 2017-01-06 07:04:46.625 006 12601.25 53.98 54470.30 88888.00 2017-01-06 07:04:46.750 006 12601.23 54.02 54470.30 88888.00 2017-01-06 07:04:46.875 006 12601.30 54.00 54470.30 88888.00 2017-01-06 07:04:47.000 006 12601.33 54.02 54470.28 88888.00 2017-01-06 07:04:47.125 006 12601.30 54.05 54470.32 88888.00 2017-01-06 07:04:47.250 006 12601.35 54.02 54470.32 88888.00 2017-01-06 07:04:47.375 006 12601.35 54.00 54470.30 88888.00 2017-01-06 07:04:47.500 006 12601.40 54.00 54470.30 88888.00 2017-01-06 07:04:47.625 006 12601.48 54.02 54470.32 88888.00 2017-01-06 07:04:47.750 006 12601.48 54.02 54470.30 88888.00 2017-01-06 07:04:47.875 006 12601.45 54.02 54470.32 88888.00 2017-01-06 07:04:48.000 006 12601.48 54.02 54470.30 88888.00 2017-01-06 07:04:48.125 006 12601.50 54.02 54470.32 88888.00 2017-01-06 07:04:48.250 006 12601.42 54.00 54470.35 88888.00 2017-01-06 07:04:48.375 006 12601.42 54.02 54470.35 88888.00 2017-01-06 07:04:48.500 006 12601.40 54.05 54470.35 88888.00 2017-01-06 07:04:48.625 006 12601.38 54.00 54470.35 88888.00 2017-01-06 07:04:48.750 006 12601.40 54.00 54470.35 88888.00 2017-01-06 07:04:48.875 006 12601.45 54.00 54470.35 88888.00 2017-01-06 07:04:49.000 006 12601.45 54.00 54470.32 88888.00 2017-01-06 07:04:49.125 006 12601.45 54.00 54470.35 88888.00 2017-01-06 07:04:49.250 006 12601.40 54.02 54470.38 88888.00 2017-01-06 07:04:49.375 006 12601.42 54.02 54470.38 88888.00 2017-01-06 07:04:49.500 006 12601.42 54.02 54470.38 88888.00 2017-01-06 07:04:49.625 006 12601.48 54.00 54470.38 88888.00 2017-01-06 07:04:49.750 006 12601.52 54.02 54470.38 88888.00 2017-01-06 07:04:49.875 006 12601.52 54.08 54470.38 88888.00 2017-01-06 07:04:50.000 006 12601.52 54.10 54470.38 88888.00 2017-01-06 07:04:50.125 006 12601.45 54.02 54470.38 88888.00 2017-01-06 07:04:50.250 006 12601.38 54.05 54470.40 88888.00 2017-01-06 07:04:50.375 006 12601.40 54.05 54470.38 88888.00 2017-01-06 07:04:50.500 006 12601.42 54.05 54470.40 88888.00 2017-01-06 07:04:50.625 006 12601.50 54.08 54470.40 88888.00 2017-01-06 07:04:50.750 006 12601.50 54.05 54470.43 88888.00 2017-01-06 07:04:50.875 006 12601.45 54.02 54470.43 88888.00 2017-01-06 07:04:51.000 006 12601.42 54.02 54470.40 88888.00 2017-01-06 07:04:51.125 006 12601.40 54.05 54470.40 88888.00 2017-01-06 07:04:51.250 006 12601.35 54.08 54470.45 88888.00 2017-01-06 07:04:51.375 006 12601.38 54.08 54470.45 88888.00 2017-01-06 07:04:51.500 006 12601.45 54.05 54470.43 88888.00 2017-01-06 07:04:51.625 006 12601.48 54.02 54470.43 88888.00 2017-01-06 07:04:51.750 006 12601.45 54.10 54470.45 88888.00 2017-01-06 07:04:51.875 006 12601.50 54.08 54470.45 88888.00 2017-01-06 07:04:52.000 006 12601.52 54.10 54470.43 88888.00 2017-01-06 07:04:52.125 006 12601.52 54.08 54470.43 88888.00 2017-01-06 07:04:52.250 006 12601.50 54.08 54470.45 88888.00 2017-01-06 07:04:52.375 006 12601.55 54.12 54470.47 88888.00 2017-01-06 07:04:52.500 006 12601.48 54.10 54470.45 88888.00 2017-01-06 07:04:52.625 006 12601.45 54.08 54470.47 88888.00 2017-01-06 07:04:52.750 006 12601.52 54.10 54470.50 88888.00 2017-01-06 07:04:52.875 006 12601.60 54.10 54470.50 88888.00 2017-01-06 07:04:53.000 006 12601.65 54.08 54470.47 88888.00 2017-01-06 07:04:53.125 006 12601.60 54.10 54470.50 88888.00 2017-01-06 07:04:53.250 006 12601.50 54.08 54470.50 88888.00 2017-01-06 07:04:53.375 006 12601.50 54.12 54470.50 88888.00 2017-01-06 07:04:53.500 006 12601.48 54.12 54470.47 88888.00 2017-01-06 07:04:53.625 006 12601.50 54.12 54470.50 88888.00 2017-01-06 07:04:53.750 006 12601.58 54.12 54470.50 88888.00 2017-01-06 07:04:53.875 006 12601.52 54.15 54470.53 88888.00 2017-01-06 07:04:54.000 006 12601.50 54.10 54470.53 88888.00 2017-01-06 07:04:54.125 006 12601.50 54.08 54470.53 88888.00 2017-01-06 07:04:54.250 006 12601.48 54.10 54470.53 88888.00 2017-01-06 07:04:54.375 006 12601.48 54.12 54470.55 88888.00 2017-01-06 07:04:54.500 006 12601.45 54.12 54470.55 88888.00 2017-01-06 07:04:54.625 006 12601.42 54.15 54470.57 88888.00 2017-01-06 07:04:54.750 006 12601.40 54.12 54470.57 88888.00 2017-01-06 07:04:54.875 006 12601.40 54.10 54470.55 88888.00 2017-01-06 07:04:55.000 006 12601.40 54.12 54470.55 88888.00 2017-01-06 07:04:55.125 006 12601.40 54.12 54470.55 88888.00 2017-01-06 07:04:55.250 006 12601.42 54.12 54470.55 88888.00 2017-01-06 07:04:55.375 006 12601.50 54.12 54470.55 88888.00 2017-01-06 07:04:55.500 006 12601.48 54.12 54470.53 88888.00 2017-01-06 07:04:55.625 006 12601.42 54.15 54470.55 88888.00 2017-01-06 07:04:55.750 006 12601.40 54.15 54470.57 88888.00 2017-01-06 07:04:55.875 006 12601.42 54.15 54470.55 88888.00 2017-01-06 07:04:56.000 006 12601.48 54.17 54470.53 88888.00 2017-01-06 07:04:56.125 006 12601.50 54.17 54470.53 88888.00 2017-01-06 07:04:56.250 006 12601.48 54.17 54470.55 88888.00 2017-01-06 07:04:56.375 006 12601.45 54.12 54470.57 88888.00 2017-01-06 07:04:56.500 006 12601.38 54.15 54470.55 88888.00 2017-01-06 07:04:56.625 006 12601.40 54.17 54470.55 88888.00 2017-01-06 07:04:56.750 006 12601.42 54.17 54470.60 88888.00 2017-01-06 07:04:56.875 006 12601.40 54.17 54470.60 88888.00 2017-01-06 07:04:57.000 006 12601.38 54.17 54470.55 88888.00 2017-01-06 07:04:57.125 006 12601.40 54.17 54470.57 88888.00 2017-01-06 07:04:57.250 006 12601.40 54.17 54470.60 88888.00 2017-01-06 07:04:57.375 006 12601.48 54.20 54470.62 88888.00 2017-01-06 07:04:57.500 006 12601.52 54.20 54470.60 88888.00 2017-01-06 07:04:57.625 006 12601.50 54.20 54470.62 88888.00 2017-01-06 07:04:57.750 006 12601.45 54.17 54470.60 88888.00 2017-01-06 07:04:57.875 006 12601.48 54.17 54470.60 88888.00 2017-01-06 07:04:58.000 006 12601.45 54.17 54470.62 88888.00 2017-01-06 07:04:58.125 006 12601.48 54.20 54470.62 88888.00 2017-01-06 07:04:58.250 006 12601.52 54.20 54470.62 88888.00 2017-01-06 07:04:58.375 006 12601.58 54.23 54470.65 88888.00 2017-01-06 07:04:58.500 006 12601.55 54.23 54470.62 88888.00 2017-01-06 07:04:58.625 006 12601.45 54.25 54470.62 88888.00 2017-01-06 07:04:58.750 006 12601.50 54.25 54470.65 88888.00 2017-01-06 07:04:58.875 006 12601.50 54.20 54470.68 88888.00 2017-01-06 07:04:59.000 006 12601.45 54.23 54470.65 88888.00 2017-01-06 07:04:59.125 006 12601.50 54.25 54470.65 88888.00 2017-01-06 07:04:59.250 006 12601.52 54.23 54470.68 88888.00 2017-01-06 07:04:59.375 006 12601.48 54.23 54470.68 88888.00 2017-01-06 07:04:59.500 006 12601.42 54.27 54470.68 88888.00 2017-01-06 07:04:59.625 006 12601.42 54.27 54470.68 88888.00 2017-01-06 07:04:59.750 006 12601.45 54.25 54470.70 88888.00 2017-01-06 07:04:59.875 006 12601.50 54.23 54470.70 88888.00 2017-01-06 07:05:00.000 006 12601.52 54.20 54470.70 88888.00 2017-01-06 07:05:00.125 006 12601.48 54.23 54470.70 88888.00 2017-01-06 07:05:00.250 006 12601.45 54.25 54470.70 88888.00 2017-01-06 07:05:00.375 006 12601.50 54.27 54470.70 88888.00 2017-01-06 07:05:00.500 006 12601.50 54.27 54470.70 88888.00 2017-01-06 07:05:00.625 006 12601.52 54.30 54470.72 88888.00 2017-01-06 07:05:00.750 006 12601.52 54.30 54470.72 88888.00 2017-01-06 07:05:00.875 006 12601.55 54.30 54470.70 88888.00 2017-01-06 07:05:01.000 006 12601.55 54.30 54470.72 88888.00 2017-01-06 07:05:01.125 006 12601.55 54.30 54470.75 88888.00 2017-01-06 07:05:01.250 006 12601.48 54.25 54470.75 88888.00 2017-01-06 07:05:01.375 006 12601.52 54.27 54470.75 88888.00 2017-01-06 07:05:01.500 006 12601.60 54.30 54470.75 88888.00 2017-01-06 07:05:01.625 006 12601.60 54.30 54470.75 88888.00 2017-01-06 07:05:01.750 006 12601.58 54.33 54470.75 88888.00 2017-01-06 07:05:01.875 006 12601.58 54.27 54470.75 88888.00 2017-01-06 07:05:02.000 006 12601.55 54.25 54470.72 88888.00 2017-01-06 07:05:02.125 006 12601.55 54.25 54470.75 88888.00 2017-01-06 07:05:02.250 006 12601.58 54.27 54470.80 88888.00 2017-01-06 07:05:02.375 006 12601.60 54.33 54470.78 88888.00 2017-01-06 07:05:02.500 006 12601.58 54.33 54470.78 88888.00 2017-01-06 07:05:02.625 006 12601.58 54.27 54470.78 88888.00 2017-01-06 07:05:02.750 006 12601.60 54.33 54470.78 88888.00 2017-01-06 07:05:02.875 006 12601.62 54.33 54470.78 88888.00 2017-01-06 07:05:03.000 006 12601.60 54.30 54470.75 88888.00 2017-01-06 07:05:03.125 006 12601.58 54.30 54470.75 88888.00 2017-01-06 07:05:03.250 006 12601.60 54.30 54470.75 88888.00 2017-01-06 07:05:03.375 006 12601.65 54.33 54470.78 88888.00 2017-01-06 07:05:03.500 006 12601.65 54.30 54470.78 88888.00 2017-01-06 07:05:03.625 006 12601.67 54.33 54470.80 88888.00 2017-01-06 07:05:03.750 006 12601.65 54.33 54470.78 88888.00 2017-01-06 07:05:03.875 006 12601.65 54.33 54470.80 88888.00 2017-01-06 07:05:04.000 006 12601.70 54.35 54470.78 88888.00 2017-01-06 07:05:04.125 006 12601.70 54.33 54470.80 88888.00 2017-01-06 07:05:04.250 006 12601.67 54.30 54470.80 88888.00 2017-01-06 07:05:04.375 006 12601.67 54.33 54470.80 88888.00 2017-01-06 07:05:04.500 006 12601.67 54.35 54470.80 88888.00 2017-01-06 07:05:04.625 006 12601.73 54.38 54470.82 88888.00 2017-01-06 07:05:04.750 006 12601.77 54.35 54470.82 88888.00 2017-01-06 07:05:04.875 006 12601.77 54.38 54470.82 88888.00 2017-01-06 07:05:05.000 006 12601.73 54.38 54470.82 88888.00 2017-01-06 07:05:05.125 006 12601.67 54.38 54470.82 88888.00 2017-01-06 07:05:05.250 006 12601.67 54.35 54470.82 88888.00 2017-01-06 07:05:05.375 006 12601.65 54.35 54470.85 88888.00 2017-01-06 07:05:05.500 006 12601.65 54.35 54470.82 88888.00 2017-01-06 07:05:05.625 006 12601.70 54.35 54470.82 88888.00 2017-01-06 07:05:05.750 006 12601.73 54.33 54470.80 88888.00 2017-01-06 07:05:05.875 006 12601.77 54.33 54470.80 88888.00 2017-01-06 07:05:06.000 006 12601.75 54.33 54470.80 88888.00 2017-01-06 07:05:06.125 006 12601.73 54.35 54470.82 88888.00 2017-01-06 07:05:06.250 006 12601.73 54.35 54470.82 88888.00 2017-01-06 07:05:06.375 006 12601.70 54.35 54470.82 88888.00 2017-01-06 07:05:06.500 006 12601.73 54.33 54470.80 88888.00 2017-01-06 07:05:06.625 006 12601.73 54.33 54470.80 88888.00 2017-01-06 07:05:06.750 006 12601.73 54.35 54470.82 88888.00 2017-01-06 07:05:06.875 006 12601.70 54.35 54470.82 88888.00 2017-01-06 07:05:07.000 006 12601.75 54.35 54470.80 88888.00 2017-01-06 07:05:07.125 006 12601.83 54.35 54470.82 88888.00 2017-01-06 07:05:07.250 006 12601.85 54.30 54470.82 88888.00 2017-01-06 07:05:07.375 006 12601.77 54.35 54470.82 88888.00 2017-01-06 07:05:07.500 006 12601.77 54.35 54470.88 88888.00 2017-01-06 07:05:07.625 006 12601.83 54.35 54470.88 88888.00 2017-01-06 07:05:07.750 006 12601.85 54.33 54470.88 88888.00 2017-01-06 07:05:07.875 006 12601.80 54.35 54470.90 88888.00 2017-01-06 07:05:08.000 006 12601.83 54.38 54470.88 88888.00 2017-01-06 07:05:08.125 006 12601.85 54.38 54470.85 88888.00 2017-01-06 07:05:08.250 006 12601.88 54.38 54470.88 88888.00 2017-01-06 07:05:08.375 006 12601.98 54.38 54470.90 88888.00 2017-01-06 07:05:08.500 006 12601.95 54.38 54470.90 88888.00 2017-01-06 07:05:08.625 006 12601.98 54.35 54470.90 88888.00 2017-01-06 07:05:08.750 006 12602.00 54.35 54470.88 88888.00 2017-01-06 07:05:08.875 006 12601.95 54.35 54470.88 88888.00 2017-01-06 07:05:09.000 006 12601.90 54.33 54470.90 88888.00 2017-01-06 07:05:09.125 006 12601.92 54.35 54470.93 88888.00 2017-01-06 07:05:09.250 006 12602.00 54.33 54470.93 88888.00 2017-01-06 07:05:09.375 006 12602.02 54.38 54470.93 88888.00 2017-01-06 07:05:09.500 006 12602.02 54.35 54470.90 88888.00 2017-01-06 07:05:09.625 006 12602.00 54.35 54470.93 88888.00 2017-01-06 07:05:09.750 006 12601.98 54.33 54470.90 88888.00 2017-01-06 07:05:09.875 006 12601.95 54.35 54470.90 88888.00 2017-01-06 07:05:10.000 006 12601.98 54.35 54470.93 88888.00 2017-01-06 07:05:10.125 006 12601.92 54.30 54470.93 88888.00 2017-01-06 07:05:10.250 006 12601.92 54.30 54470.93 88888.00 2017-01-06 07:05:10.375 006 12601.92 54.30 54470.95 88888.00 2017-01-06 07:05:10.500 006 12601.92 54.33 54470.95 88888.00 2017-01-06 07:05:10.625 006 12601.95 54.33 54470.97 88888.00 2017-01-06 07:05:10.750 006 12602.00 54.33 54470.97 88888.00 2017-01-06 07:05:10.875 006 12602.00 54.33 54470.97 88888.00 2017-01-06 07:05:11.000 006 12602.00 54.33 54470.95 88888.00 2017-01-06 07:05:11.125 006 12602.05 54.33 54470.97 88888.00 2017-01-06 07:05:11.250 006 12602.05 54.33 54470.97 88888.00 2017-01-06 07:05:11.375 006 12601.98 54.30 54470.97 88888.00 2017-01-06 07:05:11.500 006 12601.92 54.30 54470.97 88888.00 2017-01-06 07:05:11.625 006 12601.98 54.35 54470.97 88888.00 2017-01-06 07:05:11.750 006 12601.95 54.35 54470.97 88888.00 2017-01-06 07:05:11.875 006 12601.98 54.33 54470.97 88888.00 2017-01-06 07:05:12.000 006 12601.98 54.30 54470.95 88888.00 2017-01-06 07:05:12.125 006 12601.98 54.35 54470.97 88888.00 2017-01-06 07:05:12.250 006 12601.92 54.35 54470.95 88888.00 2017-01-06 07:05:12.375 006 12601.90 54.35 54470.97 88888.00 2017-01-06 07:05:12.500 006 12601.95 54.33 54470.97 88888.00 2017-01-06 07:05:12.625 006 12601.98 54.33 54471.00 88888.00 2017-01-06 07:05:12.750 006 12602.00 54.35 54470.95 88888.00 2017-01-06 07:05:12.875 006 12602.02 54.35 54470.97 88888.00 2017-01-06 07:05:13.000 006 12602.05 54.35 54470.97 88888.00 2017-01-06 07:05:13.125 006 12602.02 54.35 54471.03 88888.00 2017-01-06 07:05:13.250 006 12602.02 54.33 54470.97 88888.00 2017-01-06 07:05:13.375 006 12602.05 54.38 54471.00 88888.00 2017-01-06 07:05:13.500 006 12602.00 54.40 54471.03 88888.00 2017-01-06 07:05:13.625 006 12601.92 54.35 54471.05 88888.00 2017-01-06 07:05:13.750 006 12601.92 54.30 54471.00 88888.00 2017-01-06 07:05:13.875 006 12601.98 54.33 54471.00 88888.00 2017-01-06 07:05:14.000 006 12601.95 54.33 54471.03 88888.00 2017-01-06 07:05:14.125 006 12602.00 54.30 54471.05 88888.00 2017-01-06 07:05:14.250 006 12601.98 54.33 54471.07 88888.00 2017-01-06 07:05:14.375 006 12601.98 54.33 54471.07 88888.00 2017-01-06 07:05:14.500 006 12602.02 54.33 54471.05 88888.00 2017-01-06 07:05:14.625 006 12602.05 54.35 54471.07 88888.00 2017-01-06 07:05:14.750 006 12602.00 54.35 54471.05 88888.00 2017-01-06 07:05:14.875 006 12601.95 54.33 54471.05 88888.00 2017-01-06 07:05:15.000 006 12602.00 54.30 54471.05 88888.00 2017-01-06 07:05:15.125 006 12602.02 54.30 54471.07 88888.00 2017-01-06 07:05:15.250 006 12602.10 54.27 54471.07 88888.00 2017-01-06 07:05:15.375 006 12602.08 54.30 54471.10 88888.00 2017-01-06 07:05:15.500 006 12602.08 54.33 54471.10 88888.00 2017-01-06 07:05:15.625 006 12602.05 54.33 54471.10 88888.00 2017-01-06 07:05:15.750 006 12601.98 54.35 54471.12 88888.00 2017-01-06 07:05:15.875 006 12601.98 54.35 54471.12 88888.00 2017-01-06 07:05:16.000 006 12602.02 54.33 54471.10 88888.00 2017-01-06 07:05:16.125 006 12602.05 54.33 54471.10 88888.00 2017-01-06 07:05:16.250 006 12602.08 54.33 54471.12 88888.00 2017-01-06 07:05:16.375 006 12602.08 54.30 54471.12 88888.00 2017-01-06 07:05:16.500 006 12602.00 54.27 54471.12 88888.00 2017-01-06 07:05:16.625 006 12602.02 54.25 54471.10 88888.00 2017-01-06 07:05:16.750 006 12602.02 54.30 54471.15 88888.00 2017-01-06 07:05:16.875 006 12602.02 54.30 54471.15 88888.00 2017-01-06 07:05:17.000 006 12602.00 54.27 54471.12 88888.00 2017-01-06 07:05:17.125 006 12601.95 54.27 54471.12 88888.00 2017-01-06 07:05:17.250 006 12601.95 54.25 54471.15 88888.00 2017-01-06 07:05:17.375 006 12601.98 54.27 54471.15 88888.00 2017-01-06 07:05:17.500 006 12602.00 54.27 54471.15 88888.00 2017-01-06 07:05:17.625 006 12601.98 54.30 54471.18 88888.00 2017-01-06 07:05:17.750 006 12602.00 54.30 54471.18 88888.00 2017-01-06 07:05:17.875 006 12602.02 54.27 54471.18 88888.00 2017-01-06 07:05:18.000 006 12602.08 54.25 54471.15 88888.00 2017-01-06 07:05:18.125 006 12602.05 54.30 54471.18 88888.00 2017-01-06 07:05:18.250 006 12601.98 54.27 54471.18 88888.00 2017-01-06 07:05:18.375 006 12601.98 54.27 54471.18 88888.00 2017-01-06 07:05:18.500 006 12601.90 54.25 54471.15 88888.00 2017-01-06 07:05:18.625 006 12601.90 54.25 54471.18 88888.00 2017-01-06 07:05:18.750 006 12601.98 54.27 54471.20 88888.00 2017-01-06 07:05:18.875 006 12601.98 54.27 54471.20 88888.00 2017-01-06 07:05:19.000 006 12601.92 54.27 54471.18 88888.00 2017-01-06 07:05:19.125 006 12601.92 54.25 54471.20 88888.00 2017-01-06 07:05:19.250 006 12601.95 54.23 54471.20 88888.00 2017-01-06 07:05:19.375 006 12601.98 54.25 54471.20 88888.00 2017-01-06 07:05:19.500 006 12601.95 54.27 54471.20 88888.00 2017-01-06 07:05:19.625 006 12601.88 54.25 54471.22 88888.00 2017-01-06 07:05:19.750 006 12601.90 54.25 54471.22 88888.00 2017-01-06 07:05:19.875 006 12601.90 54.25 54471.22 88888.00 2017-01-06 07:05:20.000 006 12601.90 54.25 54471.22 88888.00 2017-01-06 07:05:20.125 006 12601.85 54.27 54471.22 88888.00 2017-01-06 07:05:20.250 006 12601.77 54.25 54471.25 88888.00 2017-01-06 07:05:20.375 006 12601.77 54.25 54471.22 88888.00 2017-01-06 07:05:20.500 006 12601.83 54.23 54471.25 88888.00 2017-01-06 07:05:20.625 006 12601.83 54.25 54471.28 88888.00 2017-01-06 07:05:20.750 006 12601.80 54.25 54471.25 88888.00 2017-01-06 07:05:20.875 006 12601.80 54.25 54471.25 88888.00 2017-01-06 07:05:21.000 006 12601.80 54.23 54471.25 88888.00 2017-01-06 07:05:21.125 006 12601.77 54.23 54471.28 88888.00 2017-01-06 07:05:21.250 006 12601.83 54.23 54471.28 88888.00 2017-01-06 07:05:21.375 006 12601.83 54.27 54471.30 88888.00 2017-01-06 07:05:21.500 006 12601.85 54.25 54471.28 88888.00 2017-01-06 07:05:21.625 006 12601.80 54.25 54471.28 88888.00 2017-01-06 07:05:21.750 006 12601.75 54.23 54471.30 88888.00 2017-01-06 07:05:21.875 006 12601.73 54.17 54471.28 88888.00 2017-01-06 07:05:22.000 006 12601.73 54.17 54471.25 88888.00 2017-01-06 07:05:22.125 006 12601.77 54.20 54471.28 88888.00 2017-01-06 07:05:22.250 006 12601.83 54.17 54471.30 88888.00 2017-01-06 07:05:22.375 006 12601.75 54.20 54471.32 88888.00 2017-01-06 07:05:22.500 006 12601.75 54.23 54471.30 88888.00 2017-01-06 07:05:22.625 006 12601.73 54.23 54471.30 88888.00 2017-01-06 07:05:22.750 006 12601.70 54.20 54471.30 88888.00 2017-01-06 07:05:22.875 006 12601.67 54.17 54471.30 88888.00 2017-01-06 07:05:23.000 006 12601.73 54.15 54471.30 88888.00 2017-01-06 07:05:23.125 006 12601.75 54.20 54471.35 88888.00 2017-01-06 07:05:23.250 006 12601.75 54.17 54471.35 88888.00 2017-01-06 07:05:23.375 006 12601.77 54.17 54471.35 88888.00 2017-01-06 07:05:23.500 006 12601.77 54.20 54471.35 88888.00 2017-01-06 07:05:23.625 006 12601.73 54.17 54471.32 88888.00 2017-01-06 07:05:23.750 006 12601.70 54.17 54471.32 88888.00 2017-01-06 07:05:23.875 006 12601.67 54.15 54471.35 88888.00 2017-01-06 07:05:24.000 006 12601.62 54.17 54471.40 88888.00 2017-01-06 07:05:24.125 006 12601.67 54.20 54471.40 88888.00 2017-01-06 07:05:24.250 006 12601.75 54.17 54471.38 88888.00 2017-01-06 07:05:24.375 006 12601.73 54.17 54471.38 88888.00 2017-01-06 07:05:24.500 006 12601.65 54.20 54471.40 88888.00 2017-01-06 07:05:24.625 006 12601.58 54.23 54471.40 88888.00 2017-01-06 07:05:24.750 006 12601.60 54.23 54471.43 88888.00 2017-01-06 07:05:24.875 006 12601.60 54.23 54471.40 88888.00 2017-01-06 07:05:25.000 006 12601.58 54.17 54471.43 88888.00 2017-01-06 07:05:25.125 006 12601.62 54.17 54471.43 88888.00 2017-01-06 07:05:25.250 006 12601.62 54.17 54471.43 88888.00 2017-01-06 07:05:25.375 006 12601.65 54.20 54471.43 88888.00 2017-01-06 07:05:25.500 006 12601.62 54.15 54471.45 88888.00 2017-01-06 07:05:25.625 006 12601.60 54.15 54471.43 88888.00 2017-01-06 07:05:25.750 006 12601.65 54.15 54471.40 88888.00 2017-01-06 07:05:25.875 006 12601.75 54.17 54471.40 88888.00 2017-01-06 07:05:26.000 006 12601.75 54.17 54471.40 88888.00 2017-01-06 07:05:26.125 006 12601.70 54.15 54471.45 88888.00 2017-01-06 07:05:26.250 006 12601.62 54.15 54471.45 88888.00 2017-01-06 07:05:26.375 006 12601.60 54.15 54471.47 88888.00 2017-01-06 07:05:26.500 006 12601.65 54.17 54471.50 88888.00 2017-01-06 07:05:26.625 006 12601.73 54.15 54471.50 88888.00 2017-01-06 07:05:26.750 006 12601.75 54.10 54471.45 88888.00 2017-01-06 07:05:26.875 006 12601.73 54.10 54471.50 88888.00 2017-01-06 07:05:27.000 006 12601.65 54.12 54471.47 88888.00 2017-01-06 07:05:27.125 006 12601.65 54.10 54471.50 88888.00 2017-01-06 07:05:27.250 006 12601.70 54.15 54471.53 88888.00 2017-01-06 07:05:27.375 006 12601.67 54.15 54471.50 88888.00 2017-01-06 07:05:27.500 006 12601.62 54.10 54471.47 88888.00 2017-01-06 07:05:27.625 006 12601.67 54.10 54471.47 88888.00 2017-01-06 07:05:27.750 006 12601.62 54.12 54471.50 88888.00 2017-01-06 07:05:27.875 006 12601.60 54.12 54471.53 88888.00 2017-01-06 07:05:28.000 006 12601.62 54.08 54471.50 88888.00 2017-01-06 07:05:28.125 006 12601.60 54.10 54471.47 88888.00 2017-01-06 07:05:28.250 006 12601.60 54.10 54471.50 88888.00 2017-01-06 07:05:28.375 006 12601.62 54.08 54471.53 88888.00 2017-01-06 07:05:28.500 006 12601.62 54.10 54471.50 88888.00 2017-01-06 07:05:28.625 006 12601.60 54.08 54471.50 88888.00 2017-01-06 07:05:28.750 006 12601.58 54.12 54471.53 88888.00 2017-01-06 07:05:28.875 006 12601.60 54.15 54471.53 88888.00 2017-01-06 07:05:29.000 006 12601.62 54.10 54471.53 88888.00 2017-01-06 07:05:29.125 006 12601.58 54.08 54471.55 88888.00 2017-01-06 07:05:29.250 006 12601.58 54.05 54471.53 88888.00 2017-01-06 07:05:29.375 006 12601.62 54.10 54471.55 88888.00 2017-01-06 07:05:29.500 006 12601.60 54.10 54471.53 88888.00 2017-01-06 07:05:29.625 006 12601.58 54.10 54471.57 88888.00 2017-01-06 07:05:29.750 006 12601.60 54.10 54471.55 88888.00 2017-01-06 07:05:29.875 006 12601.65 54.08 54471.53 88888.00 2017-01-06 07:05:30.000 006 12601.62 54.05 54471.50 88888.00 2017-01-06 07:05:30.125 006 12601.55 54.08 54471.57 88888.00 2017-01-06 07:05:30.250 006 12601.58 54.10 54471.57 88888.00 2017-01-06 07:05:30.375 006 12601.62 54.08 54471.55 88888.00 2017-01-06 07:05:30.500 006 12601.67 54.08 54471.55 88888.00 2017-01-06 07:05:30.625 006 12601.73 54.08 54471.57 88888.00 2017-01-06 07:05:30.750 006 12601.75 54.08 54471.57 88888.00 2017-01-06 07:05:30.875 006 12601.70 54.05 54471.55 88888.00 2017-01-06 07:05:31.000 006 12601.62 54.05 54471.55 88888.00 2017-01-06 07:05:31.125 006 12601.60 54.05 54471.60 88888.00 2017-01-06 07:05:31.250 006 12601.62 54.08 54471.55 88888.00 2017-01-06 07:05:31.375 006 12601.62 54.10 54471.60 88888.00 2017-01-06 07:05:31.500 006 12601.65 54.08 54471.60 88888.00 2017-01-06 07:05:31.625 006 12601.65 54.05 54471.60 88888.00 2017-01-06 07:05:31.750 006 12601.65 54.08 54471.60 88888.00 2017-01-06 07:05:31.875 006 12601.67 54.05 54471.57 88888.00 2017-01-06 07:05:32.000 006 12601.67 54.02 54471.60 88888.00 2017-01-06 07:05:32.125 006 12601.62 54.05 54471.62 88888.00 2017-01-06 07:05:32.250 006 12601.65 54.00 54471.62 88888.00 2017-01-06 07:05:32.375 006 12601.73 54.05 54471.62 88888.00 2017-01-06 07:05:32.500 006 12601.70 54.02 54471.57 88888.00 2017-01-06 07:05:32.625 006 12601.70 54.00 54471.60 88888.00 2017-01-06 07:05:32.750 006 12601.67 54.02 54471.60 88888.00 2017-01-06 07:05:32.875 006 12601.70 54.00 54471.65 88888.00 2017-01-06 07:05:33.000 006 12601.75 54.00 54471.65 88888.00 2017-01-06 07:05:33.125 006 12601.75 54.02 54471.68 88888.00 2017-01-06 07:05:33.250 006 12601.70 53.95 54471.68 88888.00 2017-01-06 07:05:33.375 006 12601.73 53.92 54471.62 88888.00 2017-01-06 07:05:33.500 006 12601.77 53.98 54471.62 88888.00 2017-01-06 07:05:33.625 006 12601.73 53.95 54471.62 88888.00 2017-01-06 07:05:33.750 006 12601.75 53.98 54471.60 88888.00 2017-01-06 07:05:33.875 006 12601.75 54.00 54471.60 88888.00 2017-01-06 07:05:34.000 006 12601.77 54.00 54471.60 88888.00 2017-01-06 07:05:34.125 006 12601.77 53.95 54471.62 88888.00 2017-01-06 07:05:34.250 006 12601.75 53.98 54471.62 88888.00 2017-01-06 07:05:34.375 006 12601.77 53.98 54471.65 88888.00 2017-01-06 07:05:34.500 006 12601.75 53.95 54471.62 88888.00 2017-01-06 07:05:34.625 006 12601.75 54.00 54471.62 88888.00 2017-01-06 07:05:34.750 006 12601.80 54.00 54471.62 88888.00 2017-01-06 07:05:34.875 006 12601.80 53.98 54471.62 88888.00 2017-01-06 07:05:35.000 006 12601.75 53.95 54471.65 88888.00 2017-01-06 07:05:35.125 006 12601.70 53.92 54471.68 88888.00 2017-01-06 07:05:35.250 006 12601.67 53.98 54471.68 88888.00 2017-01-06 07:05:35.375 006 12601.73 53.98 54471.62 88888.00 2017-01-06 07:05:35.500 006 12601.77 54.00 54471.68 88888.00 2017-01-06 07:05:35.625 006 12601.80 54.02 54471.70 88888.00 2017-01-06 07:05:35.750 006 12601.85 53.98 54471.70 88888.00 2017-01-06 07:05:35.875 006 12601.77 53.95 54471.65 88888.00 2017-01-06 07:05:36.000 006 12601.73 53.95 54471.65 88888.00 2017-01-06 07:05:36.125 006 12601.75 53.98 54471.68 88888.00 2017-01-06 07:05:36.250 006 12601.77 53.95 54471.65 88888.00 2017-01-06 07:05:36.375 006 12601.80 53.98 54471.68 88888.00 2017-01-06 07:05:36.500 006 12601.80 53.95 54471.68 88888.00 2017-01-06 07:05:36.625 006 12601.77 53.92 54471.65 88888.00 2017-01-06 07:05:36.750 006 12601.77 53.95 54471.68 88888.00 2017-01-06 07:05:36.875 006 12601.83 53.95 54471.70 88888.00 2017-01-06 07:05:37.000 006 12601.77 53.95 54471.65 88888.00 2017-01-06 07:05:37.125 006 12601.77 53.90 54471.65 88888.00 2017-01-06 07:05:37.250 006 12601.80 53.92 54471.72 88888.00 2017-01-06 07:05:37.375 006 12601.83 53.92 54471.68 88888.00 2017-01-06 07:05:37.500 006 12601.85 53.90 54471.68 88888.00 2017-01-06 07:05:37.625 006 12601.85 53.90 54471.65 88888.00 2017-01-06 07:05:37.750 006 12601.88 53.95 54471.68 88888.00 2017-01-06 07:05:37.875 006 12601.83 53.90 54471.70 88888.00 2017-01-06 07:05:38.000 006 12601.80 53.88 54471.68 88888.00 2017-01-06 07:05:38.125 006 12601.88 53.88 54471.68 88888.00 2017-01-06 07:05:38.250 006 12601.90 53.88 54471.70 88888.00 2017-01-06 07:05:38.375 006 12601.90 53.90 54471.68 88888.00 2017-01-06 07:05:38.500 006 12601.83 53.90 54471.65 88888.00 2017-01-06 07:05:38.625 006 12601.83 53.90 54471.68 88888.00 2017-01-06 07:05:38.750 006 12601.85 53.88 54471.65 88888.00 2017-01-06 07:05:38.875 006 12601.88 53.90 54471.68 88888.00 2017-01-06 07:05:39.000 006 12601.92 53.90 54471.65 88888.00 2017-01-06 07:05:39.125 006 12601.92 53.90 54471.65 88888.00 2017-01-06 07:05:39.250 006 12601.88 53.88 54471.72 88888.00 2017-01-06 07:05:39.375 006 12601.88 53.80 54471.70 88888.00 2017-01-06 07:05:39.500 006 12601.88 53.85 54471.72 88888.00 2017-01-06 07:05:39.625 006 12601.85 53.88 54471.72 88888.00 2017-01-06 07:05:39.750 006 12601.85 53.85 54471.72 88888.00 2017-01-06 07:05:39.875 006 12601.88 53.85 54471.75 88888.00 2017-01-06 07:05:40.000 006 12601.88 53.85 54471.72 88888.00 2017-01-06 07:05:40.125 006 12601.88 53.80 54471.78 88888.00 2017-01-06 07:05:40.250 006 12601.88 53.85 54471.75 88888.00 2017-01-06 07:05:40.375 006 12601.88 53.83 54471.75 88888.00 2017-01-06 07:05:40.500 006 12601.92 53.80 54471.75 88888.00 2017-01-06 07:05:40.625 006 12601.92 53.80 54471.75 88888.00 2017-01-06 07:05:40.750 006 12601.88 53.80 54471.78 88888.00 2017-01-06 07:05:40.875 006 12601.88 53.75 54471.78 88888.00 2017-01-06 07:05:41.000 006 12601.83 53.80 54471.75 88888.00 2017-01-06 07:05:41.125 006 12601.85 53.83 54471.78 88888.00 2017-01-06 07:05:41.250 006 12601.83 53.80 54471.80 88888.00 2017-01-06 07:05:41.375 006 12601.85 53.77 54471.75 88888.00 2017-01-06 07:05:41.500 006 12601.88 53.77 54471.78 88888.00 2017-01-06 07:05:41.625 006 12601.88 53.80 54471.78 88888.00 2017-01-06 07:05:41.750 006 12601.85 53.80 54471.80 88888.00 2017-01-06 07:05:41.875 006 12601.90 53.77 54471.80 88888.00 2017-01-06 07:05:42.000 006 12601.88 53.77 54471.82 88888.00 2017-01-06 07:05:42.125 006 12601.80 53.80 54471.80 88888.00 2017-01-06 07:05:42.250 006 12601.77 53.80 54471.80 88888.00 2017-01-06 07:05:42.375 006 12601.77 53.83 54471.82 88888.00 2017-01-06 07:05:42.500 006 12601.83 53.80 54471.82 88888.00 2017-01-06 07:05:42.625 006 12601.88 53.77 54471.80 88888.00 2017-01-06 07:05:42.750 006 12601.88 53.77 54471.80 88888.00 2017-01-06 07:05:42.875 006 12601.88 53.80 54471.82 88888.00 2017-01-06 07:05:43.000 006 12601.88 53.77 54471.82 88888.00 2017-01-06 07:05:43.125 006 12601.80 53.80 54471.85 88888.00 2017-01-06 07:05:43.250 006 12601.80 53.77 54471.85 88888.00 2017-01-06 07:05:43.375 006 12601.83 53.80 54471.85 88888.00 2017-01-06 07:05:43.500 006 12601.85 53.83 54471.85 88888.00 2017-01-06 07:05:43.625 006 12601.80 53.80 54471.85 88888.00 2017-01-06 07:05:43.750 006 12601.77 53.75 54471.82 88888.00 2017-01-06 07:05:43.875 006 12601.80 53.77 54471.82 88888.00 2017-01-06 07:05:44.000 006 12601.80 53.77 54471.82 88888.00 2017-01-06 07:05:44.125 006 12601.77 53.75 54471.82 88888.00 2017-01-06 07:05:44.250 006 12601.73 53.73 54471.82 88888.00 2017-01-06 07:05:44.375 006 12601.73 53.70 54471.82 88888.00 2017-01-06 07:05:44.500 006 12601.75 53.73 54471.85 88888.00 2017-01-06 07:05:44.625 006 12601.75 53.75 54471.85 88888.00 2017-01-06 07:05:44.750 006 12601.73 53.77 54471.88 88888.00 2017-01-06 07:05:44.875 006 12601.65 53.77 54471.85 88888.00 2017-01-06 07:05:45.000 006 12601.62 53.75 54471.85 88888.00 2017-01-06 07:05:45.125 006 12601.65 53.75 54471.88 88888.00 2017-01-06 07:05:45.250 006 12601.67 53.73 54471.90 88888.00 2017-01-06 07:05:45.375 006 12601.65 53.73 54471.90 88888.00 2017-01-06 07:05:45.500 006 12601.67 53.75 54471.93 88888.00 2017-01-06 07:05:45.625 006 12601.70 53.75 54471.90 88888.00 2017-01-06 07:05:45.750 006 12601.73 53.75 54471.93 88888.00 2017-01-06 07:05:45.875 006 12601.67 53.73 54471.93 88888.00 2017-01-06 07:05:46.000 006 12601.65 53.73 54471.93 88888.00 2017-01-06 07:05:46.125 006 12601.62 53.73 54471.93 88888.00 2017-01-06 07:05:46.250 006 12601.62 53.75 54471.95 88888.00 2017-01-06 07:05:46.375 006 12601.62 53.75 54471.95 88888.00 2017-01-06 07:05:46.500 006 12601.60 53.75 54471.93 88888.00 2017-01-06 07:05:46.625 006 12601.55 53.73 54471.93 88888.00 2017-01-06 07:05:46.750 006 12601.55 53.75 54471.95 88888.00 2017-01-06 07:05:46.875 006 12601.58 53.75 54471.97 88888.00 2017-01-06 07:05:47.000 006 12601.58 53.73 54471.97 88888.00 2017-01-06 07:05:47.125 006 12601.55 53.67 54471.97 88888.00 2017-01-06 07:05:47.250 006 12601.50 53.65 54471.97 88888.00 2017-01-06 07:05:47.375 006 12601.48 53.67 54471.97 88888.00 2017-01-06 07:05:47.500 006 12601.45 53.70 54471.97 88888.00 2017-01-06 07:05:47.625 006 12601.48 53.70 54471.97 88888.00 2017-01-06 07:05:47.750 006 12601.48 53.70 54471.97 88888.00 2017-01-06 07:05:47.875 006 12601.42 53.70 54471.97 88888.00 2017-01-06 07:05:48.000 006 12601.48 53.67 54472.00 88888.00 2017-01-06 07:05:48.125 006 12601.48 53.67 54472.00 88888.00 2017-01-06 07:05:48.250 006 12601.45 53.70 54472.00 88888.00 2017-01-06 07:05:48.375 006 12601.50 53.73 54472.00 88888.00 2017-01-06 07:05:48.500 006 12601.48 53.73 54472.03 88888.00 2017-01-06 07:05:48.625 006 12601.40 53.70 54472.00 88888.00 2017-01-06 07:05:48.750 006 12601.45 53.70 54472.03 88888.00 2017-01-06 07:05:48.875 006 12601.42 53.73 54472.05 88888.00 2017-01-06 07:05:49.000 006 12601.42 53.70 54472.05 88888.00 2017-01-06 07:05:49.125 006 12601.38 53.70 54472.03 88888.00 2017-01-06 07:05:49.250 006 12601.35 53.67 54472.03 88888.00 2017-01-06 07:05:49.375 006 12601.35 53.67 54472.03 88888.00 2017-01-06 07:05:49.500 006 12601.33 53.67 54472.03 88888.00 2017-01-06 07:05:49.625 006 12601.27 53.67 54472.03 88888.00 2017-01-06 07:05:49.750 006 12601.23 53.67 54472.03 88888.00 2017-01-06 07:05:49.875 006 12601.25 53.67 54472.05 88888.00 2017-01-06 07:05:50.000 006 12601.27 53.70 54472.03 88888.00 2017-01-06 07:05:50.125 006 12601.30 53.67 54472.05 88888.00 2017-01-06 07:05:50.250 006 12601.30 53.65 54472.07 88888.00 2017-01-06 07:05:50.375 006 12601.27 53.65 54472.07 88888.00 2017-01-06 07:05:50.500 006 12601.33 53.65 54472.05 88888.00 2017-01-06 07:05:50.625 006 12601.40 53.67 54472.05 88888.00 2017-01-06 07:05:50.750 006 12601.38 53.67 54472.05 88888.00 2017-01-06 07:05:50.875 006 12601.33 53.67 54472.07 88888.00 2017-01-06 07:05:51.000 006 12601.35 53.70 54472.10 88888.00 2017-01-06 07:05:51.125 006 12601.35 53.65 54472.07 88888.00 2017-01-06 07:05:51.250 006 12601.27 53.65 54472.07 88888.00 2017-01-06 07:05:51.375 006 12601.27 53.65 54472.05 88888.00 2017-01-06 07:05:51.500 006 12601.27 53.65 54472.10 88888.00 2017-01-06 07:05:51.625 006 12601.27 53.65 54472.10 88888.00 2017-01-06 07:05:51.750 006 12601.23 53.65 54472.12 88888.00 2017-01-06 07:05:51.875 006 12601.20 53.65 54472.10 88888.00 2017-01-06 07:05:52.000 006 12601.30 53.67 54472.12 88888.00 2017-01-06 07:05:52.125 006 12601.35 53.65 54472.12 88888.00 2017-01-06 07:05:52.250 006 12601.25 53.67 54472.10 88888.00 2017-01-06 07:05:52.375 006 12601.20 53.70 54472.10 88888.00 2017-01-06 07:05:52.500 006 12601.20 53.65 54472.10 88888.00 2017-01-06 07:05:52.625 006 12601.15 53.65 54472.10 88888.00 2017-01-06 07:05:52.750 006 12601.10 53.67 54472.10 88888.00 2017-01-06 07:05:52.875 006 12601.12 53.70 54472.10 88888.00 2017-01-06 07:05:53.000 006 12601.20 53.70 54472.10 88888.00 2017-01-06 07:05:53.125 006 12601.23 53.67 54472.12 88888.00 2017-01-06 07:05:53.250 006 12601.23 53.65 54472.12 88888.00 2017-01-06 07:05:53.375 006 12601.25 53.65 54472.12 88888.00 2017-01-06 07:05:53.500 006 12601.20 53.67 54472.12 88888.00 2017-01-06 07:05:53.625 006 12601.17 53.67 54472.12 88888.00 2017-01-06 07:05:53.750 006 12601.15 53.65 54472.10 88888.00 2017-01-06 07:05:53.875 006 12601.15 53.62 54472.10 88888.00 2017-01-06 07:05:54.000 006 12601.12 53.65 54472.15 88888.00 2017-01-06 07:05:54.125 006 12601.02 53.62 54472.15 88888.00 2017-01-06 07:05:54.250 006 12601.08 53.60 54472.12 88888.00 2017-01-06 07:05:54.375 006 12601.20 53.62 54472.12 88888.00 2017-01-06 07:05:54.500 006 12601.20 53.62 54472.12 88888.00 2017-01-06 07:05:54.625 006 12601.12 53.62 54472.15 88888.00 2017-01-06 07:05:54.750 006 12601.08 53.62 54472.15 88888.00 2017-01-06 07:05:54.875 006 12601.10 53.65 54472.15 88888.00 2017-01-06 07:05:55.000 006 12601.08 53.65 54472.12 88888.00 2017-01-06 07:05:55.125 006 12601.12 53.65 54472.15 88888.00 2017-01-06 07:05:55.250 006 12601.10 53.65 54472.15 88888.00 2017-01-06 07:05:55.375 006 12601.10 53.65 54472.15 88888.00 2017-01-06 07:05:55.500 006 12601.10 53.67 54472.18 88888.00 2017-01-06 07:05:55.625 006 12601.12 53.67 54472.18 88888.00 2017-01-06 07:05:55.750 006 12601.10 53.62 54472.18 88888.00 2017-01-06 07:05:55.875 006 12601.08 53.62 54472.18 88888.00 2017-01-06 07:05:56.000 006 12601.08 53.65 54472.15 88888.00 2017-01-06 07:05:56.125 006 12601.08 53.62 54472.18 88888.00 2017-01-06 07:05:56.250 006 12601.12 53.62 54472.18 88888.00 2017-01-06 07:05:56.375 006 12601.12 53.67 54472.18 88888.00 2017-01-06 07:05:56.500 006 12601.10 53.67 54472.15 88888.00 2017-01-06 07:05:56.625 006 12601.10 53.67 54472.15 88888.00 2017-01-06 07:05:56.750 006 12601.15 53.65 54472.18 88888.00 2017-01-06 07:05:56.875 006 12601.17 53.62 54472.18 88888.00 2017-01-06 07:05:57.000 006 12601.17 53.60 54472.15 88888.00 2017-01-06 07:05:57.125 006 12601.15 53.62 54472.15 88888.00 2017-01-06 07:05:57.250 006 12601.15 53.62 54472.18 88888.00 2017-01-06 07:05:57.375 006 12601.10 53.67 54472.20 88888.00 2017-01-06 07:05:57.500 006 12601.08 53.67 54472.18 88888.00 2017-01-06 07:05:57.625 006 12601.00 53.65 54472.18 88888.00 2017-01-06 07:05:57.750 006 12601.00 53.65 54472.18 88888.00 2017-01-06 07:05:57.875 006 12601.02 53.62 54472.20 88888.00 2017-01-06 07:05:58.000 006 12601.00 53.62 54472.18 88888.00 2017-01-06 07:05:58.125 006 12600.95 53.62 54472.20 88888.00 2017-01-06 07:05:58.250 006 12600.98 53.60 54472.20 88888.00 2017-01-06 07:05:58.375 006 12601.00 53.60 54472.18 88888.00 2017-01-06 07:05:58.500 006 12601.02 53.62 54472.18 88888.00 2017-01-06 07:05:58.625 006 12601.08 53.60 54472.18 88888.00 2017-01-06 07:05:58.750 006 12601.12 53.60 54472.18 88888.00 2017-01-06 07:05:58.875 006 12601.05 53.60 54472.20 88888.00 2017-01-06 07:05:59.000 006 12601.00 53.58 54472.18 88888.00 2017-01-06 07:05:59.125 006 12601.02 53.58 54472.22 88888.00 2017-01-06 07:05:59.250 006 12601.05 53.60 54472.22 88888.00 2017-01-06 07:05:59.375 006 12601.08 53.60 54472.18 88888.00 2017-01-06 07:05:59.500 006 12601.10 53.60 54472.18 88888.00 2017-01-06 07:05:59.625 006 12601.12 53.62 54472.18 88888.00 2017-01-06 07:05:59.750 006 12601.17 53.62 54472.20 88888.00 2017-01-06 07:05:59.875 006 12601.12 53.60 54472.18 88888.00 2017-01-06 07:06:00.000 006 12601.15 53.60 54472.18 88888.00 2017-01-06 07:06:00.125 006 12601.15 53.55 54472.18 88888.00 2017-01-06 07:06:00.250 006 12601.12 53.58 54472.20 88888.00 2017-01-06 07:06:00.375 006 12601.08 53.58 54472.20 88888.00 2017-01-06 07:06:00.500 006 12601.02 53.60 54472.18 88888.00 2017-01-06 07:06:00.625 006 12600.98 53.62 54472.20 88888.00 2017-01-06 07:06:00.750 006 12601.05 53.62 54472.20 88888.00 2017-01-06 07:06:00.875 006 12601.15 53.60 54472.20 88888.00 2017-01-06 07:06:01.000 006 12601.15 53.62 54472.20 88888.00 2017-01-06 07:06:01.125 006 12601.10 53.60 54472.18 88888.00 2017-01-06 07:06:01.250 006 12601.10 53.58 54472.18 88888.00 2017-01-06 07:06:01.375 006 12601.12 53.58 54472.18 88888.00 2017-01-06 07:06:01.500 006 12601.10 53.58 54472.18 88888.00 2017-01-06 07:06:01.625 006 12601.10 53.58 54472.20 88888.00 2017-01-06 07:06:01.750 006 12601.08 53.58 54472.20 88888.00 2017-01-06 07:06:01.875 006 12601.05 53.55 54472.18 88888.00 2017-01-06 07:06:02.000 006 12601.12 53.52 54472.18 88888.00 2017-01-06 07:06:02.125 006 12601.12 53.52 54472.18 88888.00 2017-01-06 07:06:02.250 006 12601.08 53.52 54472.18 88888.00 2017-01-06 07:06:02.375 006 12601.10 53.55 54472.20 88888.00 2017-01-06 07:06:02.500 006 12601.10 53.58 54472.20 88888.00 2017-01-06 07:06:02.625 006 12601.10 53.58 54472.22 88888.00 2017-01-06 07:06:02.750 006 12601.15 53.58 54472.20 88888.00 2017-01-06 07:06:02.875 006 12601.15 53.55 54472.20 88888.00 2017-01-06 07:06:03.000 006 12601.17 53.50 54472.18 88888.00 2017-01-06 07:06:03.125 006 12601.12 53.52 54472.20 88888.00 2017-01-06 07:06:03.250 006 12601.17 53.52 54472.22 88888.00 2017-01-06 07:06:03.375 006 12601.20 53.52 54472.20 88888.00 2017-01-06 07:06:03.500 006 12601.20 53.52 54472.18 88888.00 2017-01-06 07:06:03.625 006 12601.23 53.50 54472.18 88888.00 2017-01-06 07:06:03.750 006 12601.25 53.52 54472.20 88888.00 2017-01-06 07:06:03.875 006 12601.33 53.55 54472.20 88888.00 2017-01-06 07:06:04.000 006 12601.23 53.50 54472.20 88888.00 2017-01-06 07:06:04.125 006 12601.15 53.48 54472.20 88888.00 2017-01-06 07:06:04.250 006 12601.25 53.48 54472.22 88888.00 2017-01-06 07:06:04.375 006 12601.27 53.50 54472.22 88888.00 2017-01-06 07:06:04.500 006 12601.20 53.52 54472.20 88888.00 2017-01-06 07:06:04.625 006 12601.20 53.50 54472.20 88888.00 2017-01-06 07:06:04.750 006 12601.23 53.50 54472.20 88888.00 2017-01-06 07:06:04.875 006 12601.27 53.52 54472.22 88888.00 2017-01-06 07:06:05.000 006 12601.27 53.52 54472.18 88888.00 2017-01-06 07:06:05.125 006 12601.23 53.50 54472.18 88888.00 2017-01-06 07:06:05.250 006 12601.20 53.45 54472.20 88888.00 2017-01-06 07:06:05.375 006 12601.23 53.48 54472.20 88888.00 2017-01-06 07:06:05.500 006 12601.25 53.48 54472.20 88888.00 2017-01-06 07:06:05.625 006 12601.27 53.48 54472.20 88888.00 2017-01-06 07:06:05.750 006 12601.23 53.50 54472.20 88888.00 2017-01-06 07:06:05.875 006 12601.17 53.50 54472.18 88888.00 2017-01-06 07:06:06.000 006 12601.23 53.50 54472.22 88888.00 2017-01-06 07:06:06.125 006 12601.23 53.45 54472.22 88888.00 2017-01-06 07:06:06.250 006 12601.20 53.42 54472.20 88888.00 2017-01-06 07:06:06.375 006 12601.25 53.45 54472.20 88888.00 2017-01-06 07:06:06.500 006 12601.33 53.48 54472.18 88888.00 2017-01-06 07:06:06.625 006 12601.30 53.45 54472.18 88888.00 2017-01-06 07:06:06.750 006 12601.25 53.40 54472.20 88888.00 2017-01-06 07:06:06.875 006 12601.20 53.38 54472.20 88888.00 2017-01-06 07:06:07.000 006 12601.25 53.42 54472.20 88888.00 2017-01-06 07:06:07.125 006 12601.30 53.45 54472.22 88888.00 2017-01-06 07:06:07.250 006 12601.27 53.42 54472.25 88888.00 2017-01-06 07:06:07.375 006 12601.25 53.45 54472.22 88888.00 2017-01-06 07:06:07.500 006 12601.20 53.42 54472.20 88888.00 2017-01-06 07:06:07.625 006 12601.20 53.42 54472.20 88888.00 2017-01-06 07:06:07.750 006 12601.25 53.48 54472.22 88888.00 2017-01-06 07:06:07.875 006 12601.25 53.45 54472.25 88888.00 2017-01-06 07:06:08.000 006 12601.15 53.38 54472.22 88888.00 2017-01-06 07:06:08.125 006 12601.20 53.40 54472.22 88888.00 2017-01-06 07:06:08.250 006 12601.23 53.40 54472.22 88888.00 2017-01-06 07:06:08.375 006 12601.27 53.38 54472.22 88888.00 2017-01-06 07:06:08.500 006 12601.20 53.38 54472.20 88888.00 2017-01-06 07:06:08.625 006 12601.20 53.38 54472.20 88888.00 2017-01-06 07:06:08.750 006 12601.23 53.38 54472.18 88888.00 2017-01-06 07:06:08.875 006 12601.25 53.40 54472.18 88888.00 2017-01-06 07:06:09.000 006 12601.27 53.38 54472.20 88888.00 2017-01-06 07:06:09.125 006 12601.23 53.40 54472.22 88888.00 2017-01-06 07:06:09.250 006 12601.17 53.38 54472.25 88888.00 2017-01-06 07:06:09.375 006 12601.17 53.38 54472.25 88888.00 2017-01-06 07:06:09.500 006 12601.20 53.35 54472.22 88888.00 2017-01-06 07:06:09.625 006 12601.30 53.38 54472.22 88888.00 2017-01-06 07:06:09.750 006 12601.35 53.40 54472.22 88888.00 2017-01-06 07:06:09.875 006 12601.40 53.40 54472.20 88888.00 2017-01-06 07:06:10.000 006 12601.38 53.38 54472.22 88888.00 2017-01-06 07:06:10.125 006 12601.33 53.38 54472.25 88888.00 2017-01-06 07:06:10.250 006 12601.35 53.40 54472.25 88888.00 2017-01-06 07:06:10.375 006 12601.33 53.40 54472.22 88888.00 2017-01-06 07:06:10.500 006 12601.25 53.40 54472.22 88888.00 2017-01-06 07:06:10.625 006 12601.27 53.40 54472.25 88888.00 2017-01-06 07:06:10.750 006 12601.27 53.40 54472.25 88888.00 2017-01-06 07:06:10.875 006 12601.25 53.40 54472.25 88888.00 2017-01-06 07:06:11.000 006 12601.30 53.40 54472.25 88888.00 2017-01-06 07:06:11.125 006 12601.38 53.40 54472.22 88888.00 2017-01-06 07:06:11.250 006 12601.35 53.38 54472.28 88888.00 2017-01-06 07:06:11.375 006 12601.35 53.40 54472.25 88888.00 2017-01-06 07:06:11.500 006 12601.33 53.38 54472.25 88888.00 2017-01-06 07:06:11.625 006 12601.27 53.38 54472.28 88888.00 2017-01-06 07:06:11.750 006 12601.27 53.40 54472.28 88888.00 2017-01-06 07:06:11.875 006 12601.35 53.38 54472.28 88888.00 2017-01-06 07:06:12.000 006 12601.38 53.38 54472.25 88888.00 2017-01-06 07:06:12.125 006 12601.35 53.35 54472.25 88888.00 2017-01-06 07:06:12.250 006 12601.30 53.35 54472.25 88888.00 2017-01-06 07:06:12.375 006 12601.25 53.35 54472.25 88888.00 2017-01-06 07:06:12.500 006 12601.25 53.38 54472.25 88888.00 2017-01-06 07:06:12.625 006 12601.27 53.38 54472.25 88888.00 2017-01-06 07:06:12.750 006 12601.27 53.38 54472.25 88888.00 2017-01-06 07:06:12.875 006 12601.30 53.38 54472.25 88888.00 2017-01-06 07:06:13.000 006 12601.33 53.40 54472.28 88888.00 2017-01-06 07:06:13.125 006 12601.35 53.42 54472.30 88888.00 2017-01-06 07:06:13.250 006 12601.30 53.40 54472.28 88888.00 2017-01-06 07:06:13.375 006 12601.30 53.40 54472.25 88888.00 2017-01-06 07:06:13.500 006 12601.33 53.40 54472.25 88888.00 2017-01-06 07:06:13.625 006 12601.35 53.40 54472.25 88888.00 2017-01-06 07:06:13.750 006 12601.30 53.38 54472.25 88888.00 2017-01-06 07:06:13.875 006 12601.25 53.40 54472.28 88888.00 2017-01-06 07:06:14.000 006 12601.23 53.40 54472.28 88888.00 2017-01-06 07:06:14.125 006 12601.20 53.42 54472.28 88888.00 2017-01-06 07:06:14.250 006 12601.23 53.42 54472.28 88888.00 2017-01-06 07:06:14.375 006 12601.27 53.42 54472.28 88888.00 2017-01-06 07:06:14.500 006 12601.27 53.42 54472.30 88888.00 2017-01-06 07:06:14.625 006 12601.23 53.42 54472.32 88888.00 2017-01-06 07:06:14.750 006 12601.23 53.42 54472.30 88888.00 2017-01-06 07:06:14.875 006 12601.23 53.42 54472.30 88888.00 2017-01-06 07:06:15.000 006 12601.17 53.48 54472.35 88888.00 2017-01-06 07:06:15.125 006 12601.17 53.45 54472.35 88888.00 2017-01-06 07:06:15.250 006 12601.25 53.45 54472.32 88888.00 2017-01-06 07:06:15.375 006 12601.30 53.45 54472.30 88888.00 2017-01-06 07:06:15.500 006 12601.20 53.45 54472.28 88888.00 2017-01-06 07:06:15.625 006 12601.20 53.45 54472.30 88888.00 2017-01-06 07:06:15.750 006 12601.25 53.48 54472.30 88888.00 2017-01-06 07:06:15.875 006 12601.23 53.52 54472.28 88888.00 2017-01-06 07:06:16.000 006 12601.23 53.50 54472.30 88888.00 2017-01-06 07:06:16.125 006 12601.23 53.45 54472.30 88888.00 2017-01-06 07:06:16.250 006 12601.23 53.42 54472.30 88888.00 2017-01-06 07:06:16.375 006 12601.27 53.50 54472.32 88888.00 2017-01-06 07:06:16.500 006 12601.23 53.50 54472.32 88888.00 2017-01-06 07:06:16.625 006 12601.17 53.48 54472.32 88888.00 2017-01-06 07:06:16.750 006 12601.20 53.48 54472.30 88888.00 2017-01-06 07:06:16.875 006 12601.20 53.50 54472.32 88888.00 2017-01-06 07:06:17.000 006 12601.20 53.50 54472.32 88888.00 2017-01-06 07:06:17.125 006 12601.25 53.50 54472.32 88888.00 2017-01-06 07:06:17.250 006 12601.25 53.48 54472.32 88888.00 2017-01-06 07:06:17.375 006 12601.23 53.50 54472.30 88888.00 2017-01-06 07:06:17.500 006 12601.20 53.50 54472.32 88888.00 2017-01-06 07:06:17.625 006 12601.17 53.50 54472.32 88888.00 2017-01-06 07:06:17.750 006 12601.17 53.52 54472.30 88888.00 2017-01-06 07:06:17.875 006 12601.12 53.50 54472.30 88888.00 2017-01-06 07:06:18.000 006 12601.17 53.48 54472.30 88888.00 2017-01-06 07:06:18.125 006 12601.20 53.50 54472.30 88888.00 2017-01-06 07:06:18.250 006 12601.20 53.45 54472.28 88888.00 2017-01-06 07:06:18.375 006 12601.20 53.45 54472.28 88888.00 2017-01-06 07:06:18.500 006 12601.20 53.48 54472.30 88888.00 2017-01-06 07:06:18.625 006 12601.12 53.50 54472.32 88888.00 2017-01-06 07:06:18.750 006 12601.12 53.52 54472.35 88888.00 2017-01-06 07:06:18.875 006 12601.17 53.50 54472.32 88888.00 2017-01-06 07:06:19.000 006 12601.17 53.50 54472.32 88888.00 2017-01-06 07:06:19.125 006 12601.08 53.50 54472.32 88888.00 2017-01-06 07:06:19.250 006 12601.05 53.50 54472.32 88888.00 2017-01-06 07:06:19.375 006 12601.17 53.50 54472.32 88888.00 2017-01-06 07:06:19.500 006 12601.17 53.52 54472.32 88888.00 2017-01-06 07:06:19.625 006 12601.12 53.55 54472.35 88888.00 2017-01-06 07:06:19.750 006 12601.15 53.52 54472.35 88888.00 2017-01-06 07:06:19.875 006 12601.20 53.55 54472.35 88888.00 2017-01-06 07:06:20.000 006 12601.25 53.52 54472.32 88888.00 2017-01-06 07:06:20.125 006 12601.25 53.52 54472.35 88888.00 2017-01-06 07:06:20.250 006 12601.27 53.52 54472.35 88888.00 2017-01-06 07:06:20.375 006 12601.23 53.52 54472.38 88888.00 2017-01-06 07:06:20.500 006 12601.23 53.55 54472.35 88888.00 2017-01-06 07:06:20.625 006 12601.25 53.58 54472.35 88888.00 2017-01-06 07:06:20.750 006 12601.17 53.58 54472.35 88888.00 2017-01-06 07:06:20.875 006 12601.15 53.55 54472.32 88888.00 2017-01-06 07:06:21.000 006 12601.17 53.52 54472.32 88888.00 2017-01-06 07:06:21.125 006 12601.17 53.55 54472.32 88888.00 2017-01-06 07:06:21.250 006 12601.17 53.58 54472.38 88888.00 2017-01-06 07:06:21.375 006 12601.20 53.58 54472.35 88888.00 2017-01-06 07:06:21.500 006 12601.23 53.55 54472.32 88888.00 2017-01-06 07:06:21.625 006 12601.25 53.55 54472.35 88888.00 2017-01-06 07:06:21.750 006 12601.25 53.58 54472.38 88888.00 2017-01-06 07:06:21.875 006 12601.20 53.55 54472.35 88888.00 2017-01-06 07:06:22.000 006 12601.23 53.55 54472.32 88888.00 2017-01-06 07:06:22.125 006 12601.23 53.55 54472.35 88888.00 2017-01-06 07:06:22.250 006 12601.23 53.55 54472.38 88888.00 2017-01-06 07:06:22.375 006 12601.23 53.58 54472.35 88888.00 2017-01-06 07:06:22.500 006 12601.20 53.58 54472.32 88888.00 2017-01-06 07:06:22.625 006 12601.12 53.58 54472.32 88888.00 2017-01-06 07:06:22.750 006 12601.15 53.55 54472.35 88888.00 2017-01-06 07:06:22.875 006 12601.25 53.60 54472.35 88888.00 2017-01-06 07:06:23.000 006 12601.23 53.58 54472.32 88888.00 2017-01-06 07:06:23.125 006 12601.12 53.55 54472.35 88888.00 2017-01-06 07:06:23.250 006 12601.12 53.55 54472.32 88888.00 2017-01-06 07:06:23.375 006 12601.17 53.55 54472.32 88888.00 2017-01-06 07:06:23.500 006 12601.17 53.55 54472.32 88888.00 2017-01-06 07:06:23.625 006 12601.15 53.58 54472.32 88888.00 2017-01-06 07:06:23.750 006 12601.23 53.62 54472.35 88888.00 2017-01-06 07:06:23.875 006 12601.25 53.60 54472.35 88888.00 2017-01-06 07:06:24.000 006 12601.27 53.58 54472.38 88888.00 2017-01-06 07:06:24.125 006 12601.27 53.58 54472.38 88888.00 2017-01-06 07:06:24.250 006 12601.30 53.58 54472.38 88888.00 2017-01-06 07:06:24.375 006 12601.30 53.58 54472.35 88888.00 2017-01-06 07:06:24.500 006 12601.25 53.55 54472.35 88888.00 2017-01-06 07:06:24.625 006 12601.27 53.55 54472.35 88888.00 2017-01-06 07:06:24.750 006 12601.25 53.58 54472.38 88888.00 2017-01-06 07:06:24.875 006 12601.25 53.58 54472.38 88888.00 2017-01-06 07:06:25.000 006 12601.30 53.58 54472.38 88888.00 2017-01-06 07:06:25.125 006 12601.38 53.60 54472.38 88888.00 2017-01-06 07:06:25.250 006 12601.35 53.58 54472.35 88888.00 2017-01-06 07:06:25.375 006 12601.42 53.58 54472.35 88888.00 2017-01-06 07:06:25.500 006 12601.45 53.58 54472.38 88888.00 2017-01-06 07:06:25.625 006 12601.50 53.60 54472.35 88888.00 2017-01-06 07:06:25.750 006 12601.42 53.58 54472.35 88888.00 2017-01-06 07:06:25.875 006 12601.45 53.55 54472.38 88888.00 2017-01-06 07:06:26.000 006 12601.48 53.58 54472.38 88888.00 2017-01-06 07:06:26.125 006 12601.42 53.55 54472.38 88888.00 2017-01-06 07:06:26.250 006 12601.38 53.55 54472.38 88888.00 2017-01-06 07:06:26.375 006 12601.42 53.58 54472.35 88888.00 2017-01-06 07:06:26.500 006 12601.45 53.58 54472.32 88888.00 2017-01-06 07:06:26.625 006 12601.45 53.52 54472.32 88888.00 2017-01-06 07:06:26.750 006 12601.48 53.55 54472.35 88888.00 2017-01-06 07:06:26.875 006 12601.52 53.55 54472.32 88888.00 2017-01-06 07:06:27.000 006 12601.45 53.52 54472.32 88888.00 2017-01-06 07:06:27.125 006 12601.45 53.58 54472.35 88888.00 2017-01-06 07:06:27.250 006 12601.45 53.55 54472.35 88888.00 2017-01-06 07:06:27.375 006 12601.52 53.55 54472.35 88888.00 2017-01-06 07:06:27.500 006 12601.55 53.58 54472.32 88888.00 2017-01-06 07:06:27.625 006 12601.55 53.55 54472.32 88888.00 2017-01-06 07:06:27.750 006 12601.55 53.55 54472.32 88888.00 2017-01-06 07:06:27.875 006 12601.52 53.55 54472.35 88888.00 2017-01-06 07:06:28.000 006 12601.48 53.55 54472.32 88888.00 2017-01-06 07:06:28.125 006 12601.50 53.55 54472.32 88888.00 2017-01-06 07:06:28.250 006 12601.48 53.55 54472.35 88888.00 2017-01-06 07:06:28.375 006 12601.48 53.55 54472.35 88888.00 2017-01-06 07:06:28.500 006 12601.52 53.58 54472.32 88888.00 2017-01-06 07:06:28.625 006 12601.58 53.58 54472.35 88888.00 2017-01-06 07:06:28.750 006 12601.62 53.58 54472.35 88888.00 2017-01-06 07:06:28.875 006 12601.65 53.55 54472.32 88888.00 2017-01-06 07:06:29.000 006 12601.65 53.55 54472.30 88888.00 2017-01-06 07:06:29.125 006 12601.62 53.52 54472.32 88888.00 2017-01-06 07:06:29.250 006 12601.65 53.52 54472.40 88888.00 2017-01-06 07:06:29.375 006 12601.75 53.55 54472.40 88888.00 2017-01-06 07:06:29.500 006 12601.73 53.55 54472.38 88888.00 2017-01-06 07:06:29.625 006 12601.67 53.55 54472.35 88888.00 2017-01-06 07:06:29.750 006 12601.67 53.55 54472.35 88888.00 2017-01-06 07:06:29.875 006 12601.67 53.55 54472.35 88888.00 2017-01-06 07:06:30.000 006 12601.67 53.52 54472.35 88888.00 2017-01-06 07:06:30.125 006 12601.70 53.55 54472.32 88888.00 2017-01-06 07:06:30.250 006 12601.70 53.52 54472.35 88888.00 2017-01-06 07:06:30.375 006 12601.73 53.55 54472.35 88888.00 2017-01-06 07:06:30.500 006 12601.75 53.52 54472.35 88888.00 2017-01-06 07:06:30.625 006 12601.77 53.55 54472.35 88888.00 2017-01-06 07:06:30.750 006 12601.75 53.50 54472.32 88888.00 2017-01-06 07:06:30.875 006 12601.73 53.52 54472.35 88888.00 2017-01-06 07:06:31.000 006 12601.77 53.52 54472.38 88888.00 2017-01-06 07:06:31.125 006 12601.77 53.52 54472.35 88888.00 2017-01-06 07:06:31.250 006 12601.77 53.50 54472.35 88888.00 2017-01-06 07:06:31.375 006 12601.77 53.50 54472.32 88888.00 2017-01-06 07:06:31.500 006 12601.70 53.52 54472.35 88888.00 2017-01-06 07:06:31.625 006 12601.70 53.52 54472.32 88888.00 2017-01-06 07:06:31.750 006 12601.77 53.52 54472.32 88888.00 2017-01-06 07:06:31.875 006 12601.83 53.50 54472.30 88888.00 2017-01-06 07:06:32.000 006 12601.77 53.48 54472.30 88888.00 2017-01-06 07:06:32.125 006 12601.70 53.45 54472.32 88888.00 2017-01-06 07:06:32.250 006 12601.70 53.45 54472.32 88888.00 2017-01-06 07:06:32.375 006 12601.77 53.50 54472.32 88888.00 2017-01-06 07:06:32.500 006 12601.80 53.48 54472.30 88888.00 2017-01-06 07:06:32.625 006 12601.83 53.50 54472.30 88888.00 2017-01-06 07:06:32.750 006 12601.80 53.50 54472.30 88888.00 2017-01-06 07:06:32.875 006 12601.75 53.50 54472.32 88888.00 2017-01-06 07:06:33.000 006 12601.80 53.50 54472.32 88888.00 2017-01-06 07:06:33.125 006 12601.83 53.50 54472.32 88888.00 2017-01-06 07:06:33.250 006 12601.83 53.48 54472.30 88888.00 2017-01-06 07:06:33.375 006 12601.90 53.50 54472.32 88888.00 2017-01-06 07:06:33.500 006 12601.92 53.52 54472.35 88888.00 2017-01-06 07:06:33.625 006 12601.95 53.55 54472.38 88888.00 2017-01-06 07:06:33.750 006 12601.88 53.52 54472.35 88888.00 2017-01-06 07:06:33.875 006 12601.83 53.52 54472.32 88888.00 2017-01-06 07:06:34.000 006 12601.90 53.52 54472.32 88888.00 2017-01-06 07:06:34.125 006 12601.90 53.48 54472.32 88888.00 2017-01-06 07:06:34.250 006 12601.83 53.48 54472.35 88888.00 2017-01-06 07:06:34.375 006 12601.85 53.52 54472.38 88888.00 2017-01-06 07:06:34.500 006 12601.90 53.52 54472.38 88888.00 2017-01-06 07:06:34.625 006 12601.90 53.50 54472.35 88888.00 2017-01-06 07:06:34.750 006 12601.83 53.50 54472.35 88888.00 2017-01-06 07:06:34.875 006 12601.77 53.52 54472.38 88888.00 2017-01-06 07:06:35.000 006 12601.83 53.52 54472.32 88888.00 2017-01-06 07:06:35.125 006 12601.80 53.50 54472.35 88888.00 2017-01-06 07:06:35.250 006 12601.77 53.50 54472.35 88888.00 2017-01-06 07:06:35.375 006 12601.77 53.50 54472.35 88888.00 2017-01-06 07:06:35.500 006 12601.83 53.50 54472.38 88888.00 2017-01-06 07:06:35.625 006 12601.83 53.48 54472.35 88888.00 2017-01-06 07:06:35.750 006 12601.85 53.48 54472.38 88888.00 2017-01-06 07:06:35.875 006 12601.92 53.48 54472.38 88888.00 2017-01-06 07:06:36.000 006 12601.98 53.52 54472.40 88888.00 2017-01-06 07:06:36.125 006 12601.90 53.55 54472.38 88888.00 2017-01-06 07:06:36.250 006 12601.80 53.52 54472.38 88888.00 2017-01-06 07:06:36.375 006 12601.83 53.50 54472.35 88888.00 2017-01-06 07:06:36.500 006 12601.85 53.52 54472.38 88888.00 2017-01-06 07:06:36.625 006 12601.88 53.55 54472.35 88888.00 2017-01-06 07:06:36.750 006 12601.85 53.52 54472.32 88888.00 2017-01-06 07:06:36.875 006 12601.90 53.52 54472.35 88888.00 2017-01-06 07:06:37.000 006 12601.90 53.52 54472.32 88888.00 2017-01-06 07:06:37.125 006 12601.83 53.55 54472.35 88888.00 2017-01-06 07:06:37.250 006 12601.77 53.55 54472.40 88888.00 2017-01-06 07:06:37.375 006 12601.77 53.55 54472.38 88888.00 2017-01-06 07:06:37.500 006 12601.75 53.58 54472.38 88888.00 2017-01-06 07:06:37.625 006 12601.73 53.55 54472.35 88888.00 2017-01-06 07:06:37.750 006 12601.70 53.52 54472.32 88888.00 2017-01-06 07:06:37.875 006 12601.65 53.55 54472.35 88888.00 2017-01-06 07:06:38.000 006 12601.67 53.55 54472.35 88888.00 2017-01-06 07:06:38.125 006 12601.67 53.52 54472.35 88888.00 2017-01-06 07:06:38.250 006 12601.70 53.52 54472.38 88888.00 2017-01-06 07:06:38.375 006 12601.73 53.55 54472.38 88888.00 2017-01-06 07:06:38.500 006 12601.73 53.58 54472.38 88888.00 2017-01-06 07:06:38.625 006 12601.75 53.58 54472.38 88888.00 2017-01-06 07:06:38.750 006 12601.70 53.60 54472.40 88888.00 2017-01-06 07:06:38.875 006 12601.65 53.55 54472.38 88888.00 2017-01-06 07:06:39.000 006 12601.65 53.55 54472.38 88888.00 2017-01-06 07:06:39.125 006 12601.65 53.52 54472.40 88888.00 2017-01-06 07:06:39.250 006 12601.62 53.52 54472.40 88888.00 2017-01-06 07:06:39.375 006 12601.62 53.55 54472.40 88888.00 2017-01-06 07:06:39.500 006 12601.62 53.55 54472.43 88888.00 2017-01-06 07:06:39.625 006 12601.65 53.58 54472.43 88888.00 2017-01-06 07:06:39.750 006 12601.65 53.58 54472.43 88888.00 2017-01-06 07:06:39.875 006 12601.62 53.58 54472.45 88888.00 2017-01-06 07:06:40.000 006 12601.60 53.58 54472.47 88888.00 2017-01-06 07:06:40.125 006 12601.52 53.60 54472.47 88888.00 2017-01-06 07:06:40.250 006 12601.48 53.55 54472.45 88888.00 2017-01-06 07:06:40.375 006 12601.52 53.55 54472.47 88888.00 2017-01-06 07:06:40.500 006 12601.60 53.58 54472.47 88888.00 2017-01-06 07:06:40.625 006 12601.55 53.60 54472.45 88888.00 2017-01-06 07:06:40.750 006 12601.58 53.60 54472.45 88888.00 2017-01-06 07:06:40.875 006 12601.62 53.60 54472.45 88888.00 2017-01-06 07:06:41.000 006 12601.67 53.58 54472.47 88888.00 2017-01-06 07:06:41.125 006 12601.62 53.60 54472.47 88888.00 2017-01-06 07:06:41.250 006 12601.60 53.60 54472.45 88888.00 2017-01-06 07:06:41.375 006 12601.55 53.60 54472.45 88888.00 2017-01-06 07:06:41.500 006 12601.50 53.60 54472.45 88888.00 2017-01-06 07:06:41.625 006 12601.48 53.62 54472.47 88888.00 2017-01-06 07:06:41.750 006 12601.48 53.60 54472.47 88888.00 2017-01-06 07:06:41.875 006 12601.45 53.60 54472.50 88888.00 2017-01-06 07:06:42.000 006 12601.45 53.60 54472.47 88888.00 2017-01-06 07:06:42.125 006 12601.52 53.62 54472.47 88888.00 2017-01-06 07:06:42.250 006 12601.48 53.60 54472.50 88888.00 2017-01-06 07:06:42.375 006 12601.40 53.60 54472.47 88888.00 2017-01-06 07:06:42.500 006 12601.38 53.62 54472.50 88888.00 2017-01-06 07:06:42.625 006 12601.40 53.62 54472.47 88888.00 2017-01-06 07:06:42.750 006 12601.42 53.62 54472.47 88888.00 2017-01-06 07:06:42.875 006 12601.40 53.62 54472.47 88888.00 2017-01-06 07:06:43.000 006 12601.38 53.62 54472.47 88888.00 2017-01-06 07:06:43.125 006 12601.33 53.62 54472.50 88888.00 2017-01-06 07:06:43.250 006 12601.33 53.65 54472.50 88888.00 2017-01-06 07:06:43.375 006 12601.35 53.65 54472.50 88888.00 2017-01-06 07:06:43.500 006 12601.38 53.65 54472.50 88888.00 2017-01-06 07:06:43.625 006 12601.35 53.60 54472.50 88888.00 2017-01-06 07:06:43.750 006 12601.33 53.65 54472.53 88888.00 2017-01-06 07:06:43.875 006 12601.30 53.67 54472.50 88888.00 2017-01-06 07:06:44.000 006 12601.33 53.67 54472.50 88888.00 2017-01-06 07:06:44.125 006 12601.33 53.65 54472.53 88888.00 2017-01-06 07:06:44.250 006 12601.35 53.65 54472.50 88888.00 2017-01-06 07:06:44.375 006 12601.33 53.65 54472.53 88888.00 2017-01-06 07:06:44.500 006 12601.33 53.67 54472.50 88888.00 2017-01-06 07:06:44.625 006 12601.35 53.67 54472.50 88888.00 2017-01-06 07:06:44.750 006 12601.33 53.65 54472.50 88888.00 2017-01-06 07:06:44.875 006 12601.25 53.65 54472.50 88888.00 2017-01-06 07:06:45.000 006 12601.27 53.70 54472.53 88888.00 2017-01-06 07:06:45.125 006 12601.30 53.70 54472.53 88888.00 2017-01-06 07:06:45.250 006 12601.25 53.65 54472.53 88888.00 2017-01-06 07:06:45.375 006 12601.23 53.65 54472.53 88888.00 2017-01-06 07:06:45.500 006 12601.25 53.70 54472.53 88888.00 2017-01-06 07:06:45.625 006 12601.27 53.70 54472.53 88888.00 2017-01-06 07:06:45.750 006 12601.27 53.70 54472.55 88888.00 2017-01-06 07:06:45.875 006 12601.30 53.67 54472.55 88888.00 2017-01-06 07:06:46.000 006 12601.27 53.67 54472.53 88888.00 2017-01-06 07:06:46.125 006 12601.30 53.70 54472.53 88888.00 2017-01-06 07:06:46.250 006 12601.27 53.67 54472.53 88888.00 2017-01-06 07:06:46.375 006 12601.25 53.67 54472.50 88888.00 2017-01-06 07:06:46.500 006 12601.17 53.70 54472.50 88888.00 2017-01-06 07:06:46.625 006 12601.20 53.67 54472.50 88888.00 2017-01-06 07:06:46.750 006 12601.27 53.73 54472.53 88888.00 2017-01-06 07:06:46.875 006 12601.25 53.73 54472.53 88888.00 2017-01-06 07:06:47.000 006 12601.23 53.73 54472.53 88888.00 2017-01-06 07:06:47.125 006 12601.20 53.75 54472.50 88888.00 2017-01-06 07:06:47.250 006 12601.20 53.67 54472.53 88888.00 2017-01-06 07:06:47.375 006 12601.23 53.67 54472.53 88888.00 2017-01-06 07:06:47.500 006 12601.17 53.70 54472.53 88888.00 2017-01-06 07:06:47.625 006 12601.12 53.70 54472.50 88888.00 2017-01-06 07:06:47.750 006 12601.12 53.73 54472.53 88888.00 2017-01-06 07:06:47.875 006 12601.15 53.77 54472.55 88888.00 2017-01-06 07:06:48.000 006 12601.12 53.75 54472.53 88888.00 2017-01-06 07:06:48.125 006 12601.10 53.67 54472.57 88888.00 2017-01-06 07:06:48.250 006 12601.12 53.70 54472.57 88888.00 2017-01-06 07:06:48.375 006 12601.15 53.73 54472.57 88888.00 2017-01-06 07:06:48.500 006 12601.17 53.75 54472.55 88888.00 2017-01-06 07:06:48.625 006 12601.15 53.75 54472.55 88888.00 2017-01-06 07:06:48.750 006 12601.20 53.75 54472.55 88888.00 2017-01-06 07:06:48.875 006 12601.23 53.77 54472.53 88888.00 2017-01-06 07:06:49.000 006 12601.23 53.77 54472.53 88888.00 2017-01-06 07:06:49.125 006 12601.17 53.77 54472.50 88888.00 2017-01-06 07:06:49.250 006 12601.20 53.77 54472.53 88888.00 2017-01-06 07:06:49.375 006 12601.20 53.80 54472.53 88888.00 2017-01-06 07:06:49.500 006 12601.15 53.75 54472.50 88888.00 2017-01-06 07:06:49.625 006 12601.12 53.73 54472.50 88888.00 2017-01-06 07:06:49.750 006 12601.12 53.73 54472.50 88888.00 2017-01-06 07:06:49.875 006 12601.05 53.75 54472.50 88888.00 2017-01-06 07:06:50.000 006 12601.02 53.77 54472.47 88888.00 2017-01-06 07:06:50.125 006 12601.08 53.80 54472.50 88888.00 2017-01-06 07:06:50.250 006 12601.15 53.77 54472.53 88888.00 2017-01-06 07:06:50.375 006 12601.15 53.77 54472.53 88888.00 2017-01-06 07:06:50.500 006 12601.12 53.77 54472.53 88888.00 2017-01-06 07:06:50.625 006 12601.12 53.80 54472.53 88888.00 2017-01-06 07:06:50.750 006 12601.12 53.83 54472.50 88888.00 2017-01-06 07:06:50.875 006 12601.15 53.77 54472.50 88888.00 2017-01-06 07:06:51.000 006 12601.12 53.73 54472.50 88888.00 2017-01-06 07:06:51.125 006 12601.12 53.77 54472.47 88888.00 2017-01-06 07:06:51.250 006 12601.20 53.80 54472.47 88888.00 2017-01-06 07:06:51.375 006 12601.25 53.80 54472.50 88888.00 2017-01-06 07:06:51.500 006 12601.20 53.80 54472.50 88888.00 2017-01-06 07:06:51.625 006 12601.15 53.80 54472.53 88888.00 2017-01-06 07:06:51.750 006 12601.17 53.80 54472.50 88888.00 2017-01-06 07:06:51.875 006 12601.17 53.80 54472.50 88888.00 2017-01-06 07:06:52.000 006 12601.12 53.80 54472.50 88888.00 2017-01-06 07:06:52.125 006 12601.15 53.77 54472.47 88888.00 2017-01-06 07:06:52.250 006 12601.15 53.75 54472.50 88888.00 2017-01-06 07:06:52.375 006 12601.20 53.80 54472.47 88888.00 2017-01-06 07:06:52.500 006 12601.20 53.85 54472.47 88888.00 2017-01-06 07:06:52.625 006 12601.15 53.80 54472.47 88888.00 2017-01-06 07:06:52.750 006 12601.12 53.80 54472.50 88888.00 2017-01-06 07:06:52.875 006 12601.15 53.80 54472.50 88888.00 2017-01-06 07:06:53.000 006 12601.15 53.80 54472.50 88888.00 2017-01-06 07:06:53.125 006 12601.15 53.77 54472.50 88888.00 2017-01-06 07:06:53.250 006 12601.12 53.80 54472.53 88888.00 2017-01-06 07:06:53.375 006 12601.23 53.83 54472.53 88888.00 2017-01-06 07:06:53.500 006 12601.25 53.83 54472.53 88888.00 2017-01-06 07:06:53.625 006 12601.17 53.83 54472.53 88888.00 2017-01-06 07:06:53.750 006 12601.10 53.85 54472.55 88888.00 2017-01-06 07:06:53.875 006 12601.17 53.85 54472.50 88888.00 2017-01-06 07:06:54.000 006 12601.25 53.80 54472.50 88888.00 2017-01-06 07:06:54.125 006 12601.25 53.77 54472.50 88888.00 2017-01-06 07:06:54.250 006 12601.17 53.77 54472.53 88888.00 2017-01-06 07:06:54.375 006 12601.12 53.77 54472.53 88888.00 2017-01-06 07:06:54.500 006 12601.17 53.77 54472.47 88888.00 2017-01-06 07:06:54.625 006 12601.17 53.83 54472.45 88888.00 2017-01-06 07:06:54.750 006 12601.17 53.83 54472.45 88888.00 2017-01-06 07:06:54.875 006 12601.20 53.80 54472.45 88888.00 2017-01-06 07:06:55.000 006 12601.23 53.80 54472.45 88888.00 2017-01-06 07:06:55.125 006 12601.27 53.80 54472.50 88888.00 2017-01-06 07:06:55.250 006 12601.30 53.83 54472.47 88888.00 2017-01-06 07:06:55.375 006 12601.35 53.85 54472.47 88888.00 2017-01-06 07:06:55.500 006 12601.27 53.85 54472.47 88888.00 2017-01-06 07:06:55.625 006 12601.23 53.80 54472.45 88888.00 2017-01-06 07:06:55.750 006 12601.23 53.80 54472.47 88888.00 2017-01-06 07:06:55.875 006 12601.23 53.77 54472.45 88888.00 2017-01-06 07:06:56.000 006 12601.23 53.77 54472.43 88888.00 2017-01-06 07:06:56.125 006 12601.23 53.83 54472.45 88888.00 2017-01-06 07:06:56.250 006 12601.20 53.80 54472.45 88888.00 2017-01-06 07:06:56.375 006 12601.23 53.80 54472.45 88888.00 2017-01-06 07:06:56.500 006 12601.27 53.77 54472.45 88888.00 2017-01-06 07:06:56.625 006 12601.27 53.77 54472.43 88888.00 2017-01-06 07:06:56.750 006 12601.20 53.77 54472.43 88888.00 2017-01-06 07:06:56.875 006 12601.20 53.75 54472.45 88888.00 2017-01-06 07:06:57.000 006 12601.25 53.70 54472.43 88888.00 2017-01-06 07:06:57.125 006 12601.25 53.77 54472.43 88888.00 2017-01-06 07:06:57.250 006 12601.25 53.80 54472.45 88888.00 2017-01-06 07:06:57.375 006 12601.27 53.80 54472.45 88888.00 2017-01-06 07:06:57.500 006 12601.25 53.77 54472.45 88888.00 2017-01-06 07:06:57.625 006 12601.23 53.75 54472.45 88888.00 2017-01-06 07:06:57.750 006 12601.27 53.75 54472.43 88888.00 2017-01-06 07:06:57.875 006 12601.25 53.80 54472.43 88888.00 2017-01-06 07:06:58.000 006 12601.23 53.80 54472.43 88888.00 2017-01-06 07:06:58.125 006 12601.30 53.83 54472.47 88888.00 2017-01-06 07:06:58.250 006 12601.23 53.80 54472.45 88888.00 2017-01-06 07:06:58.375 006 12601.27 53.75 54472.45 88888.00 2017-01-06 07:06:58.500 006 12601.33 53.77 54472.43 88888.00 2017-01-06 07:06:58.625 006 12601.30 53.75 54472.43 88888.00 2017-01-06 07:06:58.750 006 12601.20 53.75 54472.43 88888.00 2017-01-06 07:06:58.875 006 12601.25 53.77 54472.43 88888.00 2017-01-06 07:06:59.000 006 12601.27 53.75 54472.43 88888.00 2017-01-06 07:06:59.125 006 12601.23 53.75 54472.43 88888.00 2017-01-06 07:06:59.250 006 12601.23 53.77 54472.45 88888.00 2017-01-06 07:06:59.375 006 12601.27 53.77 54472.43 88888.00 2017-01-06 07:06:59.500 006 12601.25 53.77 54472.43 88888.00 2017-01-06 07:06:59.625 006 12601.20 53.75 54472.43 88888.00 2017-01-06 07:06:59.750 006 12601.20 53.75 54472.40 88888.00 2017-01-06 07:06:59.875 006 12601.20 53.73 54472.40 88888.00 2017-01-06 07:07:00.000 006 12601.35 53.75 54472.40 88888.00 2017-01-06 07:07:00.125 006 12601.38 53.75 54472.43 88888.00 2017-01-06 07:07:00.250 006 12601.30 53.75 54472.43 88888.00 2017-01-06 07:07:00.375 006 12601.33 53.75 54472.40 88888.00 2017-01-06 07:07:00.500 006 12601.35 53.75 54472.40 88888.00 2017-01-06 07:07:00.625 006 12601.33 53.75 54472.43 88888.00 2017-01-06 07:07:00.750 006 12601.30 53.75 54472.40 88888.00 2017-01-06 07:07:00.875 006 12601.23 53.75 54472.40 88888.00 2017-01-06 07:07:01.000 006 12601.12 53.75 54472.40 88888.00 2017-01-06 07:07:01.125 006 12601.17 53.77 54472.43 88888.00 2017-01-06 07:07:01.250 006 12601.20 53.77 54472.43 88888.00 2017-01-06 07:07:01.375 006 12601.20 53.77 54472.40 88888.00 2017-01-06 07:07:01.500 006 12601.20 53.75 54472.43 88888.00 2017-01-06 07:07:01.625 006 12601.23 53.73 54472.40 88888.00 2017-01-06 07:07:01.750 006 12601.15 53.73 54472.40 88888.00 2017-01-06 07:07:01.875 006 12601.05 53.73 54472.40 88888.00 2017-01-06 07:07:02.000 006 12601.05 53.75 54472.43 88888.00 2017-01-06 07:07:02.125 006 12601.08 53.73 54472.43 88888.00 2017-01-06 07:07:02.250 006 12601.05 53.73 54472.45 88888.00 2017-01-06 07:07:02.375 006 12601.00 53.77 54472.43 88888.00 2017-01-06 07:07:02.500 006 12601.00 53.77 54472.40 88888.00 2017-01-06 07:07:02.625 006 12601.08 53.75 54472.43 88888.00 2017-01-06 07:07:02.750 006 12601.08 53.77 54472.43 88888.00 2017-01-06 07:07:02.875 006 12601.08 53.75 54472.43 88888.00 2017-01-06 07:07:03.000 006 12601.08 53.73 54472.40 88888.00 2017-01-06 07:07:03.125 006 12600.98 53.75 54472.40 88888.00 2017-01-06 07:07:03.250 006 12600.95 53.75 54472.40 88888.00 2017-01-06 07:07:03.375 006 12601.00 53.75 54472.40 88888.00 2017-01-06 07:07:03.500 006 12601.05 53.77 54472.38 88888.00 2017-01-06 07:07:03.625 006 12601.00 53.75 54472.43 88888.00 2017-01-06 07:07:03.750 006 12600.95 53.75 54472.43 88888.00 2017-01-06 07:07:03.875 006 12600.95 53.75 54472.43 88888.00 2017-01-06 07:07:04.000 006 12600.92 53.73 54472.43 88888.00 2017-01-06 07:07:04.125 006 12600.90 53.73 54472.43 88888.00 2017-01-06 07:07:04.250 006 12600.95 53.73 54472.43 88888.00 2017-01-06 07:07:04.375 006 12600.98 53.73 54472.43 88888.00 2017-01-06 07:07:04.500 006 12600.95 53.73 54472.40 88888.00 2017-01-06 07:07:04.625 006 12600.95 53.73 54472.40 88888.00 2017-01-06 07:07:04.750 006 12600.98 53.73 54472.40 88888.00 2017-01-06 07:07:04.875 006 12601.00 53.75 54472.43 88888.00 2017-01-06 07:07:05.000 006 12600.98 53.75 54472.38 88888.00 2017-01-06 07:07:05.125 006 12600.88 53.73 54472.40 88888.00 2017-01-06 07:07:05.250 006 12600.88 53.70 54472.40 88888.00 2017-01-06 07:07:05.375 006 12600.88 53.73 54472.40 88888.00 2017-01-06 07:07:05.500 006 12600.85 53.70 54472.38 88888.00 2017-01-06 07:07:05.625 006 12600.85 53.67 54472.38 88888.00 2017-01-06 07:07:05.750 006 12600.88 53.67 54472.38 88888.00 2017-01-06 07:07:05.875 006 12600.90 53.70 54472.40 88888.00 2017-01-06 07:07:06.000 006 12600.83 53.73 54472.43 88888.00 2017-01-06 07:07:06.125 006 12600.75 53.67 54472.43 88888.00 2017-01-06 07:07:06.250 006 12600.73 53.65 54472.43 88888.00 2017-01-06 07:07:06.375 006 12600.75 53.67 54472.43 88888.00 2017-01-06 07:07:06.500 006 12600.75 53.67 54472.43 88888.00 2017-01-06 07:07:06.625 006 12600.75 53.65 54472.43 88888.00 2017-01-06 07:07:06.750 006 12600.75 53.67 54472.43 88888.00 2017-01-06 07:07:06.875 006 12600.73 53.65 54472.40 88888.00 2017-01-06 07:07:07.000 006 12600.70 53.67 54472.38 88888.00 2017-01-06 07:07:07.125 006 12600.73 53.67 54472.40 88888.00 2017-01-06 07:07:07.250 006 12600.70 53.65 54472.40 88888.00 2017-01-06 07:07:07.375 006 12600.67 53.62 54472.43 88888.00 2017-01-06 07:07:07.500 006 12600.62 53.65 54472.45 88888.00 2017-01-06 07:07:07.625 006 12600.67 53.65 54472.43 88888.00 2017-01-06 07:07:07.750 006 12600.67 53.65 54472.40 88888.00 2017-01-06 07:07:07.875 006 12600.62 53.62 54472.40 88888.00 2017-01-06 07:07:08.000 006 12600.62 53.67 54472.40 88888.00 2017-01-06 07:07:08.125 006 12600.65 53.67 54472.43 88888.00 2017-01-06 07:07:08.250 006 12600.60 53.62 54472.40 88888.00 2017-01-06 07:07:08.375 006 12600.60 53.62 54472.43 88888.00 2017-01-06 07:07:08.500 006 12600.58 53.65 54472.43 88888.00 2017-01-06 07:07:08.625 006 12600.65 53.65 54472.43 88888.00 2017-01-06 07:07:08.750 006 12600.67 53.65 54472.43 88888.00 2017-01-06 07:07:08.875 006 12600.65 53.62 54472.43 88888.00 2017-01-06 07:07:09.000 006 12600.65 53.62 54472.43 88888.00 2017-01-06 07:07:09.125 006 12600.70 53.65 54472.43 88888.00 2017-01-06 07:07:09.250 006 12600.65 53.62 54472.40 88888.00 2017-01-06 07:07:09.375 006 12600.62 53.62 54472.43 88888.00 2017-01-06 07:07:09.500 006 12600.60 53.65 54472.40 88888.00 2017-01-06 07:07:09.625 006 12600.58 53.62 54472.40 88888.00 2017-01-06 07:07:09.750 006 12600.58 53.62 54472.40 88888.00 2017-01-06 07:07:09.875 006 12600.55 53.62 54472.40 88888.00 2017-01-06 07:07:10.000 006 12600.52 53.62 54472.40 88888.00 2017-01-06 07:07:10.125 006 12600.58 53.62 54472.40 88888.00 2017-01-06 07:07:10.250 006 12600.58 53.65 54472.40 88888.00 2017-01-06 07:07:10.375 006 12600.52 53.67 54472.43 88888.00 2017-01-06 07:07:10.500 006 12600.52 53.62 54472.40 88888.00 2017-01-06 07:07:10.625 006 12600.50 53.62 54472.40 88888.00 2017-01-06 07:07:10.750 006 12600.50 53.62 54472.40 88888.00 2017-01-06 07:07:10.875 006 12600.48 53.60 54472.40 88888.00 2017-01-06 07:07:11.000 006 12600.48 53.60 54472.40 88888.00 2017-01-06 07:07:11.125 006 12600.45 53.62 54472.40 88888.00 2017-01-06 07:07:11.250 006 12600.45 53.62 54472.40 88888.00 2017-01-06 07:07:11.375 006 12600.52 53.62 54472.40 88888.00 2017-01-06 07:07:11.500 006 12600.50 53.65 54472.40 88888.00 2017-01-06 07:07:11.625 006 12600.45 53.65 54472.38 88888.00 2017-01-06 07:07:11.750 006 12600.45 53.62 54472.40 88888.00 2017-01-06 07:07:11.875 006 12600.45 53.60 54472.40 88888.00 2017-01-06 07:07:12.000 006 12600.48 53.60 54472.35 88888.00 2017-01-06 07:07:12.125 006 12600.45 53.60 54472.35 88888.00 2017-01-06 07:07:12.250 006 12600.42 53.62 54472.38 88888.00 2017-01-06 07:07:12.375 006 12600.52 53.62 54472.38 88888.00 2017-01-06 07:07:12.500 006 12600.50 53.60 54472.40 88888.00 2017-01-06 07:07:12.625 006 12600.50 53.60 54472.40 88888.00 2017-01-06 07:07:12.750 006 12600.45 53.60 54472.38 88888.00 2017-01-06 07:07:12.875 006 12600.40 53.60 54472.38 88888.00 2017-01-06 07:07:13.000 006 12600.42 53.58 54472.35 88888.00 2017-01-06 07:07:13.125 006 12600.42 53.58 54472.40 88888.00 2017-01-06 07:07:13.250 006 12600.40 53.58 54472.40 88888.00 2017-01-06 07:07:13.375 006 12600.38 53.60 54472.38 88888.00 2017-01-06 07:07:13.500 006 12600.35 53.60 54472.38 88888.00 2017-01-06 07:07:13.625 006 12600.33 53.60 54472.40 88888.00 2017-01-06 07:07:13.750 006 12600.30 53.60 54472.38 88888.00 2017-01-06 07:07:13.875 006 12600.27 53.60 54472.40 88888.00 2017-01-06 07:07:14.000 006 12600.25 53.60 54472.40 88888.00 2017-01-06 07:07:14.125 006 12600.25 53.60 54472.38 88888.00 2017-01-06 07:07:14.250 006 12600.33 53.60 54472.40 88888.00 2017-01-06 07:07:14.375 006 12600.27 53.60 54472.38 88888.00 2017-01-06 07:07:14.500 006 12600.27 53.62 54472.40 88888.00 2017-01-06 07:07:14.625 006 12600.25 53.62 54472.38 88888.00 2017-01-06 07:07:14.750 006 12600.20 53.62 54472.35 88888.00 2017-01-06 07:07:14.875 006 12600.17 53.60 54472.38 88888.00 2017-01-06 07:07:15.000 006 12600.12 53.60 54472.35 88888.00 2017-01-06 07:07:15.125 006 12600.10 53.60 54472.38 88888.00 2017-01-06 07:07:15.250 006 12600.12 53.60 54472.40 88888.00 2017-01-06 07:07:15.375 006 12600.15 53.62 54472.40 88888.00 2017-01-06 07:07:15.500 006 12600.12 53.60 54472.38 88888.00 2017-01-06 07:07:15.625 006 12600.05 53.60 54472.38 88888.00 2017-01-06 07:07:15.750 006 12599.98 53.58 54472.38 88888.00 2017-01-06 07:07:15.875 006 12600.00 53.60 54472.35 88888.00 2017-01-06 07:07:16.000 006 12600.05 53.58 54472.35 88888.00 2017-01-06 07:07:16.125 006 12600.00 53.60 54472.38 88888.00 2017-01-06 07:07:16.250 006 12599.98 53.60 54472.35 88888.00 2017-01-06 07:07:16.375 006 12600.05 53.60 54472.35 88888.00 2017-01-06 07:07:16.500 006 12600.08 53.62 54472.35 88888.00 2017-01-06 07:07:16.625 006 12600.05 53.60 54472.35 88888.00 2017-01-06 07:07:16.750 006 12600.00 53.58 54472.32 88888.00 2017-01-06 07:07:16.875 006 12600.05 53.58 54472.32 88888.00 2017-01-06 07:07:17.000 006 12600.10 53.55 54472.30 88888.00 2017-01-06 07:07:17.125 006 12600.08 53.58 54472.32 88888.00 2017-01-06 07:07:17.250 006 12600.05 53.58 54472.32 88888.00 2017-01-06 07:07:17.375 006 12600.00 53.60 54472.35 88888.00 2017-01-06 07:07:17.500 006 12599.98 53.62 54472.35 88888.00 2017-01-06 07:07:17.625 006 12599.98 53.60 54472.38 88888.00 2017-01-06 07:07:17.750 006 12599.95 53.65 54472.32 88888.00 2017-01-06 07:07:17.875 006 12599.92 53.60 54472.35 88888.00 2017-01-06 07:07:18.000 006 12599.95 53.62 54472.32 88888.00 2017-01-06 07:07:18.125 006 12599.95 53.62 54472.35 88888.00 2017-01-06 07:07:18.250 006 12599.92 53.62 54472.35 88888.00 2017-01-06 07:07:18.375 006 12599.92 53.65 54472.35 88888.00 2017-01-06 07:07:18.500 006 12599.92 53.65 54472.35 88888.00 2017-01-06 07:07:18.625 006 12599.92 53.65 54472.32 88888.00 2017-01-06 07:07:18.750 006 12599.98 53.62 54472.30 88888.00 2017-01-06 07:07:18.875 006 12599.95 53.62 54472.30 88888.00 2017-01-06 07:07:19.000 006 12600.00 53.65 54472.32 88888.00 2017-01-06 07:07:19.125 006 12599.98 53.65 54472.35 88888.00 2017-01-06 07:07:19.250 006 12599.95 53.65 54472.32 88888.00 2017-01-06 07:07:19.375 006 12600.00 53.65 54472.30 88888.00 2017-01-06 07:07:19.500 006 12599.98 53.65 54472.28 88888.00 2017-01-06 07:07:19.625 006 12599.90 53.62 54472.28 88888.00 2017-01-06 07:07:19.750 006 12599.88 53.67 54472.28 88888.00 2017-01-06 07:07:19.875 006 12599.88 53.70 54472.25 88888.00 2017-01-06 07:07:20.000 006 12599.85 53.70 54472.25 88888.00 2017-01-06 07:07:20.125 006 12599.80 53.65 54472.28 88888.00 2017-01-06 07:07:20.250 006 12599.85 53.62 54472.28 88888.00 2017-01-06 07:07:20.375 006 12599.95 53.67 54472.28 88888.00 2017-01-06 07:07:20.500 006 12599.92 53.67 54472.25 88888.00 2017-01-06 07:07:20.625 006 12599.88 53.67 54472.25 88888.00 2017-01-06 07:07:20.750 006 12599.90 53.70 54472.25 88888.00 2017-01-06 07:07:20.875 006 12599.90 53.65 54472.25 88888.00 2017-01-06 07:07:21.000 006 12599.85 53.67 54472.25 88888.00 2017-01-06 07:07:21.125 006 12599.85 53.70 54472.28 88888.00 2017-01-06 07:07:21.250 006 12599.90 53.67 54472.28 88888.00 2017-01-06 07:07:21.375 006 12599.88 53.67 54472.28 88888.00 2017-01-06 07:07:21.500 006 12599.88 53.67 54472.25 88888.00 2017-01-06 07:07:21.625 006 12599.88 53.70 54472.22 88888.00 2017-01-06 07:07:21.750 006 12599.90 53.70 54472.25 88888.00 2017-01-06 07:07:21.875 006 12599.98 53.70 54472.28 88888.00 2017-01-06 07:07:22.000 006 12600.00 53.70 54472.22 88888.00 2017-01-06 07:07:22.125 006 12600.02 53.67 54472.20 88888.00 2017-01-06 07:07:22.250 006 12600.02 53.67 54472.22 88888.00 2017-01-06 07:07:22.375 006 12600.05 53.70 54472.22 88888.00 2017-01-06 07:07:22.500 006 12600.10 53.73 54472.22 88888.00 2017-01-06 07:07:22.625 006 12600.12 53.73 54472.22 88888.00 2017-01-06 07:07:22.750 006 12600.05 53.73 54472.20 88888.00 2017-01-06 07:07:22.875 006 12600.02 53.73 54472.22 88888.00 2017-01-06 07:07:23.000 006 12600.05 53.73 54472.22 88888.00 2017-01-06 07:07:23.125 006 12600.12 53.73 54472.22 88888.00 2017-01-06 07:07:23.250 006 12600.08 53.73 54472.22 88888.00 2017-01-06 07:07:23.375 006 12600.08 53.73 54472.22 88888.00 2017-01-06 07:07:23.500 006 12600.10 53.73 54472.18 88888.00 2017-01-06 07:07:23.625 006 12600.17 53.70 54472.18 88888.00 2017-01-06 07:07:23.750 006 12600.17 53.73 54472.18 88888.00 2017-01-06 07:07:23.875 006 12600.15 53.70 54472.18 88888.00 2017-01-06 07:07:24.000 006 12600.15 53.73 54472.15 88888.00 2017-01-06 07:07:24.125 006 12600.15 53.73 54472.15 88888.00 2017-01-06 07:07:24.250 006 12600.15 53.70 54472.15 88888.00 2017-01-06 07:07:24.375 006 12600.17 53.73 54472.15 88888.00 2017-01-06 07:07:24.500 006 12600.17 53.73 54472.15 88888.00 2017-01-06 07:07:24.625 006 12600.17 53.75 54472.15 88888.00 2017-01-06 07:07:24.750 006 12600.17 53.75 54472.12 88888.00 2017-01-06 07:07:24.875 006 12600.20 53.75 54472.10 88888.00 2017-01-06 07:07:25.000 006 12600.15 53.77 54472.10 88888.00 2017-01-06 07:07:25.125 006 12600.12 53.77 54472.12 88888.00 2017-01-06 07:07:25.250 006 12600.15 53.80 54472.12 88888.00 2017-01-06 07:07:25.375 006 12600.17 53.80 54472.12 88888.00 2017-01-06 07:07:25.500 006 12600.10 53.80 54472.10 88888.00 2017-01-06 07:07:25.625 006 12600.12 53.77 54472.07 88888.00 2017-01-06 07:07:25.750 006 12600.15 53.77 54472.07 88888.00 2017-01-06 07:07:25.875 006 12600.15 53.80 54472.10 88888.00 2017-01-06 07:07:26.000 006 12600.15 53.80 54472.07 88888.00 2017-01-06 07:07:26.125 006 12600.20 53.80 54472.10 88888.00 2017-01-06 07:07:26.250 006 12600.27 53.77 54472.12 88888.00 2017-01-06 07:07:26.375 006 12600.33 53.83 54472.10 88888.00 2017-01-06 07:07:26.500 006 12600.30 53.83 54472.10 88888.00 2017-01-06 07:07:26.625 006 12600.25 53.80 54472.10 88888.00 2017-01-06 07:07:26.750 006 12600.23 53.80 54472.07 88888.00 2017-01-06 07:07:26.875 006 12600.23 53.80 54472.07 88888.00 2017-01-06 07:07:27.000 006 12600.25 53.80 54472.05 88888.00 2017-01-06 07:07:27.125 006 12600.30 53.80 54472.07 88888.00 2017-01-06 07:07:27.250 006 12600.30 53.83 54472.10 88888.00 2017-01-06 07:07:27.375 006 12600.33 53.85 54472.07 88888.00 2017-01-06 07:07:27.500 006 12600.30 53.83 54472.05 88888.00 2017-01-06 07:07:27.625 006 12600.33 53.83 54472.05 88888.00 2017-01-06 07:07:27.750 006 12600.35 53.88 54472.05 88888.00 2017-01-06 07:07:27.875 006 12600.33 53.88 54472.07 88888.00 2017-01-06 07:07:28.000 006 12600.27 53.88 54472.07 88888.00 2017-01-06 07:07:28.125 006 12600.27 53.88 54472.05 88888.00 2017-01-06 07:07:28.250 006 12600.23 53.88 54472.07 88888.00 2017-01-06 07:07:28.375 006 12600.23 53.88 54472.05 88888.00 2017-01-06 07:07:28.500 006 12600.25 53.85 54472.03 88888.00 2017-01-06 07:07:28.625 006 12600.33 53.85 54472.03 88888.00 2017-01-06 07:07:28.750 006 12600.42 53.88 54472.05 88888.00 2017-01-06 07:07:28.875 006 12600.45 53.92 54472.03 88888.00 2017-01-06 07:07:29.000 006 12600.42 53.90 54472.00 88888.00 2017-01-06 07:07:29.125 006 12600.40 53.88 54472.03 88888.00 2017-01-06 07:07:29.250 006 12600.42 53.85 54472.03 88888.00 2017-01-06 07:07:29.375 006 12600.42 53.85 54472.00 88888.00 2017-01-06 07:07:29.500 006 12600.40 53.85 54472.03 88888.00 2017-01-06 07:07:29.625 006 12600.35 53.90 54472.00 88888.00 2017-01-06 07:07:29.750 006 12600.38 53.90 54472.00 88888.00 2017-01-06 07:07:29.875 006 12600.45 53.95 54471.97 88888.00 2017-01-06 07:07:30.000 006 12600.48 53.95 54471.95 88888.00 2017-01-06 07:07:30.125 006 12600.50 53.95 54471.97 88888.00 2017-01-06 07:07:30.250 006 12600.48 53.90 54471.97 88888.00 2017-01-06 07:07:30.375 006 12600.45 53.92 54471.95 88888.00 2017-01-06 07:07:30.500 006 12600.48 53.95 54471.97 88888.00 2017-01-06 07:07:30.625 006 12600.52 53.95 54471.95 88888.00 2017-01-06 07:07:30.750 006 12600.52 53.92 54471.95 88888.00 2017-01-06 07:07:30.875 006 12600.58 53.92 54471.95 88888.00 2017-01-06 07:07:31.000 006 12600.65 53.98 54471.95 88888.00 2017-01-06 07:07:31.125 006 12600.60 53.98 54471.95 88888.00 2017-01-06 07:07:31.250 006 12600.52 53.95 54471.93 88888.00 2017-01-06 07:07:31.375 006 12600.62 53.95 54471.93 88888.00 2017-01-06 07:07:31.500 006 12600.67 53.95 54471.95 88888.00 2017-01-06 07:07:31.625 006 12600.70 53.92 54471.95 88888.00 2017-01-06 07:07:31.750 006 12600.73 53.98 54471.95 88888.00 2017-01-06 07:07:31.875 006 12600.75 54.00 54471.93 88888.00 2017-01-06 07:07:32.000 006 12600.70 54.00 54471.93 88888.00 2017-01-06 07:07:32.125 006 12600.65 53.98 54471.93 88888.00 2017-01-06 07:07:32.250 006 12600.65 54.00 54471.95 88888.00 2017-01-06 07:07:32.375 006 12600.75 54.00 54471.93 88888.00 2017-01-06 07:07:32.500 006 12600.80 53.98 54471.93 88888.00 2017-01-06 07:07:32.625 006 12600.80 54.00 54471.93 88888.00 2017-01-06 07:07:32.750 006 12600.77 54.00 54471.93 88888.00 2017-01-06 07:07:32.875 006 12600.77 53.98 54471.90 88888.00 2017-01-06 07:07:33.000 006 12600.77 53.98 54471.90 88888.00 2017-01-06 07:07:33.125 006 12600.80 54.02 54471.90 88888.00 2017-01-06 07:07:33.250 006 12600.80 53.98 54471.90 88888.00 2017-01-06 07:07:33.375 006 12600.83 53.98 54471.90 88888.00 2017-01-06 07:07:33.500 006 12600.88 53.98 54471.90 88888.00 2017-01-06 07:07:33.625 006 12600.90 54.00 54471.90 88888.00 2017-01-06 07:07:33.750 006 12600.92 54.02 54471.90 88888.00 2017-01-06 07:07:33.875 006 12600.88 54.02 54471.90 88888.00 2017-01-06 07:07:34.000 006 12600.90 54.02 54471.90 88888.00 2017-01-06 07:07:34.125 006 12600.90 54.02 54471.93 88888.00 2017-01-06 07:07:34.250 006 12600.90 54.00 54471.88 88888.00 2017-01-06 07:07:34.375 006 12600.92 53.98 54471.85 88888.00 2017-01-06 07:07:34.500 006 12600.92 54.05 54471.85 88888.00 2017-01-06 07:07:34.625 006 12600.90 54.05 54471.85 88888.00 2017-01-06 07:07:34.750 006 12600.90 54.00 54471.82 88888.00 2017-01-06 07:07:34.875 006 12600.95 54.05 54471.82 88888.00 2017-01-06 07:07:35.000 006 12600.98 54.08 54471.82 88888.00 2017-01-06 07:07:35.125 006 12600.90 54.05 54471.85 88888.00 2017-01-06 07:07:35.250 006 12600.90 54.05 54471.82 88888.00 2017-01-06 07:07:35.375 006 12600.92 54.08 54471.85 88888.00 2017-01-06 07:07:35.500 006 12600.90 54.12 54471.82 88888.00 2017-01-06 07:07:35.625 006 12600.90 54.12 54471.82 88888.00 2017-01-06 07:07:35.750 006 12600.95 54.12 54471.82 88888.00 2017-01-06 07:07:35.875 006 12600.95 54.12 54471.82 88888.00 2017-01-06 07:07:36.000 006 12600.95 54.15 54471.80 88888.00 2017-01-06 07:07:36.125 006 12601.00 54.15 54471.82 88888.00 2017-01-06 07:07:36.250 006 12600.95 54.10 54471.82 88888.00 2017-01-06 07:07:36.375 006 12601.00 54.12 54471.82 88888.00 2017-01-06 07:07:36.500 006 12601.02 54.15 54471.82 88888.00 2017-01-06 07:07:36.625 006 12601.08 54.15 54471.82 88888.00 2017-01-06 07:07:36.750 006 12601.12 54.20 54471.85 88888.00 2017-01-06 07:07:36.875 006 12601.12 54.15 54471.82 88888.00 2017-01-06 07:07:37.000 006 12601.15 54.12 54471.80 88888.00 2017-01-06 07:07:37.125 006 12601.17 54.10 54471.78 88888.00 2017-01-06 07:07:37.250 006 12601.17 54.10 54471.80 88888.00 2017-01-06 07:07:37.375 006 12601.15 54.20 54471.82 88888.00 2017-01-06 07:07:37.500 006 12601.25 54.20 54471.80 88888.00 2017-01-06 07:07:37.625 006 12601.30 54.20 54471.80 88888.00 2017-01-06 07:07:37.750 006 12601.30 54.15 54471.80 88888.00 2017-01-06 07:07:37.875 006 12601.30 54.12 54471.80 88888.00 2017-01-06 07:07:38.000 006 12601.33 54.12 54471.78 88888.00 2017-01-06 07:07:38.125 006 12601.33 54.08 54471.78 88888.00 2017-01-06 07:07:38.250 006 12601.33 54.10 54471.82 88888.00 2017-01-06 07:07:38.375 006 12601.35 54.15 54471.80 88888.00 2017-01-06 07:07:38.500 006 12601.33 54.15 54471.78 88888.00 2017-01-06 07:07:38.625 006 12601.33 54.15 54471.78 88888.00 2017-01-06 07:07:38.750 006 12601.40 54.20 54471.78 88888.00 2017-01-06 07:07:38.875 006 12601.45 54.20 54471.78 88888.00 2017-01-06 07:07:39.000 006 12601.45 54.20 54471.78 88888.00 2017-01-06 07:07:39.125 006 12601.42 54.17 54471.78 88888.00 2017-01-06 07:07:39.250 006 12601.45 54.15 54471.75 88888.00 2017-01-06 07:07:39.375 006 12601.52 54.17 54471.75 88888.00 2017-01-06 07:07:39.500 006 12601.52 54.23 54471.75 88888.00 2017-01-06 07:07:39.625 006 12601.50 54.23 54471.75 88888.00 2017-01-06 07:07:39.750 006 12601.55 54.20 54471.75 88888.00 2017-01-06 07:07:39.875 006 12601.58 54.20 54471.72 88888.00 2017-01-06 07:07:40.000 006 12601.58 54.20 54471.72 88888.00 2017-01-06 07:07:40.125 006 12601.50 54.17 54471.72 88888.00 2017-01-06 07:07:40.250 006 12601.52 54.17 54471.75 88888.00 2017-01-06 07:07:40.375 006 12601.60 54.25 54471.75 88888.00 2017-01-06 07:07:40.500 006 12601.65 54.27 54471.78 88888.00 2017-01-06 07:07:40.625 006 12601.62 54.30 54471.78 88888.00 2017-01-06 07:07:40.750 006 12601.62 54.27 54471.78 88888.00 2017-01-06 07:07:40.875 006 12601.60 54.27 54471.78 88888.00 2017-01-06 07:07:41.000 006 12601.55 54.25 54471.75 88888.00 2017-01-06 07:07:41.125 006 12601.58 54.25 54471.75 88888.00 2017-01-06 07:07:41.250 006 12601.62 54.25 54471.72 88888.00 2017-01-06 07:07:41.375 006 12601.65 54.30 54471.75 88888.00 2017-01-06 07:07:41.500 006 12601.58 54.30 54471.75 88888.00 2017-01-06 07:07:41.625 006 12601.58 54.27 54471.72 88888.00 2017-01-06 07:07:41.750 006 12601.60 54.30 54471.72 88888.00 2017-01-06 07:07:41.875 006 12601.60 54.30 54471.75 88888.00 2017-01-06 07:07:42.000 006 12601.60 54.27 54471.72 88888.00 2017-01-06 07:07:42.125 006 12601.62 54.25 54471.70 88888.00 2017-01-06 07:07:42.250 006 12601.62 54.25 54471.72 88888.00 2017-01-06 07:07:42.375 006 12601.60 54.27 54471.70 88888.00 2017-01-06 07:07:42.500 006 12601.55 54.33 54471.72 88888.00 2017-01-06 07:07:42.625 006 12601.55 54.30 54471.70 88888.00 2017-01-06 07:07:42.750 006 12601.55 54.30 54471.68 88888.00 2017-01-06 07:07:42.875 006 12601.62 54.30 54471.70 88888.00 2017-01-06 07:07:43.000 006 12601.65 54.30 54471.72 88888.00 2017-01-06 07:07:43.125 006 12601.67 54.33 54471.72 88888.00 2017-01-06 07:07:43.250 006 12601.65 54.35 54471.68 88888.00 2017-01-06 07:07:43.375 006 12601.60 54.35 54471.65 88888.00 2017-01-06 07:07:43.500 006 12601.60 54.35 54471.62 88888.00 2017-01-06 07:07:43.625 006 12601.62 54.35 54471.55 88888.00 2017-01-06 07:07:43.750 006 12601.67 54.35 54471.60 88888.00 2017-01-06 07:07:43.875 006 12601.70 54.33 54471.62 88888.00 2017-01-06 07:07:44.000 006 12601.75 54.35 54471.65 88888.00 2017-01-06 07:07:44.125 006 12601.73 54.35 54471.68 88888.00 2017-01-06 07:07:44.250 006 12601.67 54.33 54471.68 88888.00 2017-01-06 07:07:44.375 006 12601.62 54.38 54471.68 88888.00 2017-01-06 07:07:44.500 006 12601.67 54.38 54471.65 88888.00 2017-01-06 07:07:44.625 006 12601.65 54.40 54471.70 88888.00 2017-01-06 07:07:44.750 006 12601.65 54.40 54471.70 88888.00 2017-01-06 07:07:44.875 006 12601.62 54.40 54471.70 88888.00 2017-01-06 07:07:45.000 006 12601.65 54.42 54471.70 88888.00 2017-01-06 07:07:45.125 006 12601.67 54.40 54471.72 88888.00 2017-01-06 07:07:45.250 006 12601.65 54.38 54471.75 88888.00 2017-01-06 07:07:45.375 006 12601.65 54.40 54471.72 88888.00 2017-01-06 07:07:45.500 006 12601.65 54.42 54471.72 88888.00 2017-01-06 07:07:45.625 006 12601.70 54.42 54471.72 88888.00 2017-01-06 07:07:45.750 006 12601.73 54.45 54471.75 88888.00 2017-01-06 07:07:45.875 006 12601.73 54.45 54471.72 88888.00 2017-01-06 07:07:46.000 006 12601.77 54.45 54471.68 88888.00 2017-01-06 07:07:46.125 006 12601.77 54.45 54471.72 88888.00 2017-01-06 07:07:46.250 006 12601.75 54.42 54471.78 88888.00 2017-01-06 07:07:46.375 006 12601.67 54.42 54471.75 88888.00 2017-01-06 07:07:46.500 006 12601.70 54.42 54471.75 88888.00 2017-01-06 07:07:46.625 006 12601.67 54.48 54471.72 88888.00 2017-01-06 07:07:46.750 006 12601.62 54.45 54471.70 88888.00 2017-01-06 07:07:46.875 006 12601.65 54.45 54471.70 88888.00 2017-01-06 07:07:47.000 006 12601.77 54.48 54471.70 88888.00 2017-01-06 07:07:47.125 006 12601.75 54.50 54471.72 88888.00 2017-01-06 07:07:47.250 006 12601.70 54.50 54471.72 88888.00 2017-01-06 07:07:47.375 006 12601.70 54.50 54471.72 88888.00 2017-01-06 07:07:47.500 006 12601.70 54.50 54471.72 88888.00 2017-01-06 07:07:47.625 006 12601.73 54.50 54471.70 88888.00 2017-01-06 07:07:47.750 006 12601.70 54.50 54471.70 88888.00 2017-01-06 07:07:47.875 006 12601.67 54.50 54471.72 88888.00 2017-01-06 07:07:48.000 006 12601.67 54.48 54471.70 88888.00 2017-01-06 07:07:48.125 006 12601.62 54.52 54471.72 88888.00 2017-01-06 07:07:48.250 006 12601.60 54.55 54471.72 88888.00 2017-01-06 07:07:48.375 006 12601.60 54.52 54471.72 88888.00 2017-01-06 07:07:48.500 006 12601.65 54.55 54471.70 88888.00 2017-01-06 07:07:48.625 006 12601.70 54.58 54471.75 88888.00 2017-01-06 07:07:48.750 006 12601.73 54.58 54471.72 88888.00 2017-01-06 07:07:48.875 006 12601.73 54.60 54471.72 88888.00 2017-01-06 07:07:49.000 006 12601.75 54.60 54471.70 88888.00 2017-01-06 07:07:49.125 006 12601.75 54.58 54471.72 88888.00 2017-01-06 07:07:49.250 006 12601.77 54.58 54471.72 88888.00 2017-01-06 07:07:49.375 006 12601.77 54.58 54471.70 88888.00 2017-01-06 07:07:49.500 006 12601.73 54.58 54471.72 88888.00 2017-01-06 07:07:49.625 006 12601.67 54.65 54471.72 88888.00 2017-01-06 07:07:49.750 006 12601.70 54.65 54471.75 88888.00 2017-01-06 07:07:49.875 006 12601.65 54.65 54471.75 88888.00 2017-01-06 07:07:50.000 006 12601.67 54.62 54471.72 88888.00 2017-01-06 07:07:50.125 006 12601.65 54.65 54471.72 88888.00 2017-01-06 07:07:50.250 006 12601.67 54.62 54471.72 88888.00 2017-01-06 07:07:50.375 006 12601.65 54.67 54471.70 88888.00 2017-01-06 07:07:50.500 006 12601.67 54.65 54471.68 88888.00 2017-01-06 07:07:50.625 006 12601.70 54.65 54471.70 88888.00 2017-01-06 07:07:50.750 006 12601.70 54.70 54471.70 88888.00 2017-01-06 07:07:50.875 006 12601.73 54.67 54471.72 88888.00 2017-01-06 07:07:51.000 006 12601.70 54.73 54471.72 88888.00 2017-01-06 07:07:51.125 006 12601.62 54.77 54471.72 88888.00 2017-01-06 07:07:51.250 006 12601.60 54.73 54471.70 88888.00 2017-01-06 07:07:51.375 006 12601.67 54.75 54471.72 88888.00 2017-01-06 07:07:51.500 006 12601.73 54.73 54471.72 88888.00 2017-01-06 07:07:51.625 006 12601.70 54.70 54471.70 88888.00 2017-01-06 07:07:51.750 006 12601.70 54.75 54471.70 88888.00 2017-01-06 07:07:51.875 006 12601.70 54.75 54471.72 88888.00 2017-01-06 07:07:52.000 006 12601.73 54.70 54471.70 88888.00 2017-01-06 07:07:52.125 006 12601.73 54.70 54471.72 88888.00 2017-01-06 07:07:52.250 006 12601.73 54.73 54471.75 88888.00 2017-01-06 07:07:52.375 006 12601.77 54.75 54471.72 88888.00 2017-01-06 07:07:52.500 006 12601.80 54.75 54471.72 88888.00 2017-01-06 07:07:52.625 006 12601.75 54.77 54471.72 88888.00 2017-01-06 07:07:52.750 006 12601.77 54.77 54471.72 88888.00 2017-01-06 07:07:52.875 006 12601.75 54.77 54471.75 88888.00 2017-01-06 07:07:53.000 006 12601.75 54.80 54471.70 88888.00 2017-01-06 07:07:53.125 006 12601.75 54.80 54471.70 88888.00 2017-01-06 07:07:53.250 006 12601.75 54.83 54471.72 88888.00 2017-01-06 07:07:53.375 006 12601.75 54.83 54471.70 88888.00 2017-01-06 07:07:53.500 006 12601.73 54.80 54471.72 88888.00 2017-01-06 07:07:53.625 006 12601.75 54.85 54471.72 88888.00 2017-01-06 07:07:53.750 006 12601.85 54.88 54471.72 88888.00 2017-01-06 07:07:53.875 006 12601.83 54.88 54471.70 88888.00 2017-01-06 07:07:54.000 006 12601.80 54.85 54471.70 88888.00 2017-01-06 07:07:54.125 006 12601.83 54.90 54471.72 88888.00 2017-01-06 07:07:54.250 006 12601.85 54.90 54471.75 88888.00 2017-01-06 07:07:54.375 006 12601.83 54.90 54471.75 88888.00 2017-01-06 07:07:54.500 006 12601.85 54.88 54471.72 88888.00 2017-01-06 07:07:54.625 006 12601.90 54.92 54471.70 88888.00 2017-01-06 07:07:54.750 006 12601.95 54.92 54471.72 88888.00 2017-01-06 07:07:54.875 006 12601.88 54.92 54471.72 88888.00 2017-01-06 07:07:55.000 006 12601.88 54.95 54471.70 88888.00 2017-01-06 07:07:55.125 006 12601.90 55.02 54471.72 88888.00 2017-01-06 07:07:55.250 006 12601.92 55.00 54471.70 88888.00 2017-01-06 07:07:55.375 006 12601.90 54.98 54471.70 88888.00 2017-01-06 07:07:55.500 006 12601.90 54.98 54471.70 88888.00 2017-01-06 07:07:55.625 006 12601.90 54.98 54471.75 88888.00 2017-01-06 07:07:55.750 006 12601.85 54.98 54471.72 88888.00 2017-01-06 07:07:55.875 006 12601.92 54.98 54471.70 88888.00 2017-01-06 07:07:56.000 006 12601.98 55.02 54471.70 88888.00 2017-01-06 07:07:56.125 006 12602.00 55.05 54471.75 88888.00 2017-01-06 07:07:56.250 006 12602.00 55.02 54471.72 88888.00 2017-01-06 07:07:56.375 006 12602.00 55.05 54471.72 88888.00 2017-01-06 07:07:56.500 006 12601.95 55.05 54471.72 88888.00 2017-01-06 07:07:56.625 006 12601.90 55.05 54471.70 88888.00 2017-01-06 07:07:56.750 006 12601.92 55.02 54471.72 88888.00 2017-01-06 07:07:56.875 006 12601.92 55.05 54471.70 88888.00 2017-01-06 07:07:57.000 006 12601.92 55.05 54471.68 88888.00 2017-01-06 07:07:57.125 006 12601.98 55.08 54471.70 88888.00 2017-01-06 07:07:57.250 006 12602.02 55.10 54471.70 88888.00 2017-01-06 07:07:57.375 006 12602.10 55.15 54471.70 88888.00 2017-01-06 07:07:57.500 006 12602.08 55.12 54471.68 88888.00 2017-01-06 07:07:57.625 006 12602.05 55.12 54471.65 88888.00 2017-01-06 07:07:57.750 006 12602.08 55.15 54471.70 88888.00 2017-01-06 07:07:57.875 006 12602.10 55.15 54471.70 88888.00 2017-01-06 07:07:58.000 006 12602.12 55.17 54471.70 88888.00 2017-01-06 07:07:58.125 006 12602.10 55.17 54471.70 88888.00 2017-01-06 07:07:58.250 006 12602.15 55.17 54471.70 88888.00 2017-01-06 07:07:58.375 006 12602.17 55.23 54471.70 88888.00 2017-01-06 07:07:58.500 006 12602.15 55.23 54471.68 88888.00 2017-01-06 07:07:58.625 006 12602.17 55.25 54471.68 88888.00 2017-01-06 07:07:58.750 006 12602.20 55.27 54471.68 88888.00 2017-01-06 07:07:58.875 006 12602.20 55.23 54471.65 88888.00 2017-01-06 07:07:59.000 006 12602.25 55.25 54471.65 88888.00 2017-01-06 07:07:59.125 006 12602.30 55.30 54471.72 88888.00 2017-01-06 07:07:59.250 006 12602.27 55.27 54471.72 88888.00 2017-01-06 07:07:59.375 006 12602.25 55.25 54471.68 88888.00 2017-01-06 07:07:59.500 006 12602.30 55.30 54471.68 88888.00 2017-01-06 07:07:59.625 006 12602.30 55.27 54471.68 88888.00 2017-01-06 07:07:59.750 006 12602.30 55.27 54471.72 88888.00 2017-01-06 07:07:59.875 006 12602.33 55.30 54471.70 88888.00 2017-01-06 07:08:00.000 006 12602.38 55.33 54471.70 88888.00 2017-01-06 07:08:00.125 006 12602.40 55.33 54471.70 88888.00 2017-01-06 07:08:00.250 006 12602.42 55.30 54471.68 88888.00 2017-01-06 07:08:00.375 006 12602.40 55.30 54471.68 88888.00 2017-01-06 07:08:00.500 006 12602.42 55.30 54471.68 88888.00 2017-01-06 07:08:00.625 006 12602.50 55.35 54471.68 88888.00 2017-01-06 07:08:00.750 006 12602.58 55.38 54471.70 88888.00 2017-01-06 07:08:00.875 006 12602.60 55.38 54471.70 88888.00 2017-01-06 07:08:01.000 006 12602.55 55.38 54471.70 88888.00 2017-01-06 07:08:01.125 006 12602.55 55.40 54471.70 88888.00 2017-01-06 07:08:01.250 006 12602.55 55.38 54471.72 88888.00 2017-01-06 07:08:01.375 006 12602.50 55.42 54471.70 88888.00 2017-01-06 07:08:01.500 006 12602.48 55.40 54471.70 88888.00 2017-01-06 07:08:01.625 006 12602.52 55.40 54471.68 88888.00 2017-01-06 07:08:01.750 006 12602.55 55.42 54471.68 88888.00 2017-01-06 07:08:01.875 006 12602.55 55.40 54471.70 88888.00 2017-01-06 07:08:02.000 006 12602.55 55.40 54471.65 88888.00 2017-01-06 07:08:02.125 006 12602.55 55.42 54471.70 88888.00 2017-01-06 07:08:02.250 006 12602.55 55.45 54471.68 88888.00 2017-01-06 07:08:02.375 006 12602.60 55.48 54471.70 88888.00 2017-01-06 07:08:02.500 006 12602.65 55.48 54471.70 88888.00 2017-01-06 07:08:02.625 006 12602.62 55.48 54471.68 88888.00 2017-01-06 07:08:02.750 006 12602.65 55.48 54471.65 88888.00 2017-01-06 07:08:02.875 006 12602.70 55.52 54471.68 88888.00 2017-01-06 07:08:03.000 006 12602.73 55.48 54471.65 88888.00 2017-01-06 07:08:03.125 006 12602.70 55.50 54471.65 88888.00 2017-01-06 07:08:03.250 006 12602.67 55.50 54471.65 88888.00 2017-01-06 07:08:03.375 006 12602.67 55.50 54471.68 88888.00 2017-01-06 07:08:03.500 006 12602.70 55.48 54471.68 88888.00 2017-01-06 07:08:03.625 006 12602.73 55.52 54471.70 88888.00 2017-01-06 07:08:03.750 006 12602.83 55.55 54471.70 88888.00 2017-01-06 07:08:03.875 006 12602.85 55.60 54471.68 88888.00 2017-01-06 07:08:04.000 006 12602.85 55.58 54471.65 88888.00 2017-01-06 07:08:04.125 006 12602.80 55.58 54471.68 88888.00 2017-01-06 07:08:04.250 006 12602.85 55.60 54471.70 88888.00 2017-01-06 07:08:04.375 006 12602.92 55.62 54471.70 88888.00 2017-01-06 07:08:04.500 006 12602.95 55.62 54471.65 88888.00 2017-01-06 07:08:04.625 006 12602.85 55.60 54471.65 88888.00 2017-01-06 07:08:04.750 006 12602.80 55.62 54471.68 88888.00 2017-01-06 07:08:04.875 006 12602.88 55.62 54471.68 88888.00 2017-01-06 07:08:05.000 006 12602.95 55.70 54471.68 88888.00 2017-01-06 07:08:05.125 006 12602.90 55.73 54471.68 88888.00 2017-01-06 07:08:05.250 006 12602.88 55.70 54471.70 88888.00 2017-01-06 07:08:05.375 006 12602.98 55.73 54471.70 88888.00 2017-01-06 07:08:05.500 006 12603.02 55.73 54471.70 88888.00 2017-01-06 07:08:05.625 006 12603.05 55.75 54471.70 88888.00 2017-01-06 07:08:05.750 006 12603.05 55.77 54471.70 88888.00 2017-01-06 07:08:05.875 006 12603.02 55.75 54471.68 88888.00 2017-01-06 07:08:06.000 006 12603.00 55.75 54471.68 88888.00 2017-01-06 07:08:06.125 006 12603.00 55.77 54471.68 88888.00 2017-01-06 07:08:06.250 006 12603.00 55.77 54471.70 88888.00 2017-01-06 07:08:06.375 006 12603.02 55.83 54471.72 88888.00 2017-01-06 07:08:06.500 006 12603.02 55.83 54471.70 88888.00 2017-01-06 07:08:06.625 006 12602.98 55.80 54471.68 88888.00 2017-01-06 07:08:06.750 006 12603.00 55.83 54471.68 88888.00 2017-01-06 07:08:06.875 006 12603.02 55.83 54471.70 88888.00 2017-01-06 07:08:07.000 006 12603.00 55.85 54471.70 88888.00 2017-01-06 07:08:07.125 006 12602.98 55.90 54471.70 88888.00 2017-01-06 07:08:07.250 006 12603.00 55.88 54471.72 88888.00 2017-01-06 07:08:07.375 006 12603.02 55.90 54471.75 88888.00 2017-01-06 07:08:07.500 006 12603.02 55.88 54471.75 88888.00 2017-01-06 07:08:07.625 006 12603.02 55.90 54471.72 88888.00 2017-01-06 07:08:07.750 006 12603.10 55.90 54471.72 88888.00 2017-01-06 07:08:07.875 006 12603.15 55.90 54471.72 88888.00 2017-01-06 07:08:08.000 006 12603.05 55.95 54471.70 88888.00 2017-01-06 07:08:08.125 006 12603.08 55.95 54471.72 88888.00 2017-01-06 07:08:08.250 006 12603.08 55.92 54471.70 88888.00 2017-01-06 07:08:08.375 006 12603.10 55.92 54471.70 88888.00 2017-01-06 07:08:08.500 006 12603.15 55.95 54471.68 88888.00 2017-01-06 07:08:08.625 006 12603.15 55.95 54471.72 88888.00 2017-01-06 07:08:08.750 006 12603.15 55.98 54471.75 88888.00 2017-01-06 07:08:08.875 006 12603.15 56.02 54471.75 88888.00 2017-01-06 07:08:09.000 006 12603.17 56.02 54471.72 88888.00 2017-01-06 07:08:09.125 006 12603.15 56.02 54471.72 88888.00 2017-01-06 07:08:09.250 006 12603.15 56.05 54471.75 88888.00 2017-01-06 07:08:09.375 006 12603.17 56.05 54471.75 88888.00 2017-01-06 07:08:09.500 006 12603.20 56.05 54471.78 88888.00 2017-01-06 07:08:09.625 006 12603.15 56.05 54471.78 88888.00 2017-01-06 07:08:09.750 006 12603.17 56.08 54471.75 88888.00 2017-01-06 07:08:09.875 006 12603.17 56.08 54471.75 88888.00 2017-01-06 07:08:10.000 006 12603.15 56.10 54471.75 88888.00 2017-01-06 07:08:10.125 006 12603.12 56.10 54471.78 88888.00 2017-01-06 07:08:10.250 006 12603.15 56.10 54471.78 88888.00 2017-01-06 07:08:10.375 006 12603.17 56.10 54471.75 88888.00 2017-01-06 07:08:10.500 006 12603.25 56.10 54471.78 88888.00 2017-01-06 07:08:10.625 006 12603.25 56.12 54471.75 88888.00 2017-01-06 07:08:10.750 006 12603.27 56.15 54471.78 88888.00 2017-01-06 07:08:10.875 006 12603.33 56.15 54471.75 88888.00 2017-01-06 07:08:11.000 006 12603.33 56.15 54471.75 88888.00 2017-01-06 07:08:11.125 006 12603.27 56.15 54471.78 88888.00 2017-01-06 07:08:11.250 006 12603.27 56.15 54471.80 88888.00 2017-01-06 07:08:11.375 006 12603.33 56.20 54471.80 88888.00 2017-01-06 07:08:11.500 006 12603.27 56.20 54471.80 88888.00 2017-01-06 07:08:11.625 006 12603.27 56.20 54471.80 88888.00 2017-01-06 07:08:11.750 006 12603.30 56.23 54471.80 88888.00 2017-01-06 07:08:11.875 006 12603.30 56.23 54471.78 88888.00 2017-01-06 07:08:12.000 006 12603.38 56.23 54471.80 88888.00 2017-01-06 07:08:12.125 006 12603.40 56.25 54471.82 88888.00 2017-01-06 07:08:12.250 006 12603.33 56.27 54471.82 88888.00 2017-01-06 07:08:12.375 006 12603.30 56.25 54471.82 88888.00 2017-01-06 07:08:12.500 006 12603.35 56.25 54471.82 88888.00 2017-01-06 07:08:12.625 006 12603.40 56.25 54471.82 88888.00 2017-01-06 07:08:12.750 006 12603.42 56.27 54471.80 88888.00 2017-01-06 07:08:12.875 006 12603.45 56.27 54471.82 88888.00 2017-01-06 07:08:13.000 006 12603.45 56.27 54471.80 88888.00 2017-01-06 07:08:13.125 006 12603.48 56.30 54471.85 88888.00 2017-01-06 07:08:13.250 006 12603.45 56.35 54471.85 88888.00 2017-01-06 07:08:13.375 006 12603.45 56.35 54471.85 88888.00 2017-01-06 07:08:13.500 006 12603.42 56.33 54471.82 88888.00 2017-01-06 07:08:13.625 006 12603.45 56.35 54471.85 88888.00 2017-01-06 07:08:13.750 006 12603.50 56.35 54471.88 88888.00 2017-01-06 07:08:13.875 006 12603.45 56.35 54471.85 88888.00 2017-01-06 07:08:14.000 006 12603.50 56.35 54471.85 88888.00 2017-01-06 07:08:14.125 006 12603.52 56.40 54471.90 88888.00 2017-01-06 07:08:14.250 006 12603.48 56.38 54471.90 88888.00 2017-01-06 07:08:14.375 006 12603.40 56.38 54471.93 88888.00 2017-01-06 07:08:14.500 006 12603.38 56.40 54471.93 88888.00 2017-01-06 07:08:14.625 006 12603.42 56.40 54471.93 88888.00 2017-01-06 07:08:14.750 006 12603.48 56.45 54471.90 88888.00 2017-01-06 07:08:14.875 006 12603.55 56.45 54471.90 88888.00 2017-01-06 07:08:15.000 006 12603.60 56.45 54471.88 88888.00 2017-01-06 07:08:15.125 006 12603.58 56.45 54471.93 88888.00 2017-01-06 07:08:15.250 006 12603.58 56.48 54471.93 88888.00 2017-01-06 07:08:15.375 006 12603.60 56.48 54471.93 88888.00 2017-01-06 07:08:15.500 006 12603.60 56.48 54471.90 88888.00 2017-01-06 07:08:15.625 006 12603.60 56.48 54471.88 88888.00 2017-01-06 07:08:15.750 006 12603.65 56.45 54471.88 88888.00 2017-01-06 07:08:15.875 006 12603.62 56.45 54471.90 88888.00 2017-01-06 07:08:16.000 006 12603.65 56.50 54471.88 88888.00 2017-01-06 07:08:16.125 006 12603.62 56.55 54471.90 88888.00 2017-01-06 07:08:16.250 006 12603.60 56.52 54471.93 88888.00 2017-01-06 07:08:16.375 006 12603.60 56.52 54471.90 88888.00 2017-01-06 07:08:16.500 006 12603.58 56.55 54471.93 88888.00 2017-01-06 07:08:16.625 006 12603.55 56.58 54471.93 88888.00 2017-01-06 07:08:16.750 006 12603.50 56.55 54471.93 88888.00 2017-01-06 07:08:16.875 006 12603.55 56.52 54471.93 88888.00 2017-01-06 07:08:17.000 006 12603.60 56.55 54471.90 88888.00 2017-01-06 07:08:17.125 006 12603.62 56.58 54471.90 88888.00 2017-01-06 07:08:17.250 006 12603.58 56.58 54471.90 88888.00 2017-01-06 07:08:17.375 006 12603.55 56.60 54471.95 88888.00 2017-01-06 07:08:17.500 006 12603.62 56.62 54471.95 88888.00 2017-01-06 07:08:17.625 006 12603.67 56.62 54471.95 88888.00 2017-01-06 07:08:17.750 006 12603.65 56.62 54471.95 88888.00 2017-01-06 07:08:17.875 006 12603.67 56.62 54471.95 88888.00 2017-01-06 07:08:18.000 006 12603.73 56.65 54471.95 88888.00 2017-01-06 07:08:18.125 006 12603.70 56.62 54471.97 88888.00 2017-01-06 07:08:18.250 006 12603.60 56.65 54471.95 88888.00 2017-01-06 07:08:18.375 006 12603.65 56.65 54471.95 88888.00 2017-01-06 07:08:18.500 006 12603.73 56.67 54471.95 88888.00 2017-01-06 07:08:18.625 006 12603.75 56.70 54471.97 88888.00 2017-01-06 07:08:18.750 006 12603.75 56.70 54471.97 88888.00 2017-01-06 07:08:18.875 006 12603.75 56.73 54471.97 88888.00 2017-01-06 07:08:19.000 006 12603.77 56.75 54471.95 88888.00 2017-01-06 07:08:19.125 006 12603.75 56.75 54471.97 88888.00 2017-01-06 07:08:19.250 006 12603.75 56.73 54471.97 88888.00 2017-01-06 07:08:19.375 006 12603.75 56.73 54471.97 88888.00 2017-01-06 07:08:19.500 006 12603.80 56.73 54471.97 88888.00 2017-01-06 07:08:19.625 006 12603.90 56.75 54472.00 88888.00 2017-01-06 07:08:19.750 006 12603.88 56.77 54472.03 88888.00 2017-01-06 07:08:19.875 006 12603.77 56.77 54472.00 88888.00 2017-01-06 07:08:20.000 006 12603.83 56.77 54472.00 88888.00 2017-01-06 07:08:20.125 006 12603.80 56.77 54472.00 88888.00 2017-01-06 07:08:20.250 006 12603.75 56.75 54472.00 88888.00 2017-01-06 07:08:20.375 006 12603.77 56.77 54472.03 88888.00 2017-01-06 07:08:20.500 006 12603.90 56.80 54472.03 88888.00 2017-01-06 07:08:20.625 006 12603.95 56.80 54472.00 88888.00 2017-01-06 07:08:20.750 006 12603.98 56.80 54472.00 88888.00 2017-01-06 07:08:20.875 006 12603.98 56.83 54472.03 88888.00 2017-01-06 07:08:21.000 006 12603.98 56.83 54472.03 88888.00 2017-01-06 07:08:21.125 006 12603.98 56.83 54472.03 88888.00 2017-01-06 07:08:21.250 006 12604.02 56.83 54472.03 88888.00 2017-01-06 07:08:21.375 006 12604.02 56.83 54472.03 88888.00 2017-01-06 07:08:21.500 006 12604.00 56.83 54472.03 88888.00 2017-01-06 07:08:21.625 006 12604.02 56.83 54472.03 88888.00 2017-01-06 07:08:21.750 006 12604.08 56.85 54472.03 88888.00 2017-01-06 07:08:21.875 006 12604.12 56.85 54472.05 88888.00 2017-01-06 07:08:22.000 006 12604.08 56.88 54472.03 88888.00 2017-01-06 07:08:22.125 006 12604.08 56.85 54472.05 88888.00 2017-01-06 07:08:22.250 006 12604.05 56.85 54472.03 88888.00 2017-01-06 07:08:22.375 006 12604.08 56.90 54472.03 88888.00 2017-01-06 07:08:22.500 006 12604.05 56.92 54472.03 88888.00 2017-01-06 07:08:22.625 006 12604.00 56.88 54472.05 88888.00 2017-01-06 07:08:22.750 006 12604.05 56.88 54472.05 88888.00 2017-01-06 07:08:22.875 006 12604.05 56.90 54472.05 88888.00 2017-01-06 07:08:23.000 006 12604.08 56.92 54472.05 88888.00 2017-01-06 07:08:23.125 006 12604.08 56.90 54472.07 88888.00 2017-01-06 07:08:23.250 006 12604.10 56.92 54472.07 88888.00 2017-01-06 07:08:23.375 006 12604.15 56.90 54472.07 88888.00 2017-01-06 07:08:23.500 006 12604.12 56.90 54472.05 88888.00 2017-01-06 07:08:23.625 006 12604.15 56.92 54472.05 88888.00 2017-01-06 07:08:23.750 006 12604.17 56.92 54472.05 88888.00 2017-01-06 07:08:23.875 006 12604.17 56.92 54472.07 88888.00 2017-01-06 07:08:24.000 006 12604.23 56.92 54472.10 88888.00 2017-01-06 07:08:24.125 006 12604.23 56.92 54472.10 88888.00 2017-01-06 07:08:24.250 006 12604.27 56.92 54472.12 88888.00 2017-01-06 07:08:24.375 006 12604.25 56.92 54472.10 88888.00 2017-01-06 07:08:24.500 006 12604.20 56.95 54472.12 88888.00 2017-01-06 07:08:24.625 006 12604.17 56.98 54472.10 88888.00 2017-01-06 07:08:24.750 006 12604.20 57.00 54472.12 88888.00 2017-01-06 07:08:24.875 006 12604.23 57.02 54472.12 88888.00 2017-01-06 07:08:25.000 006 12604.20 57.02 54472.12 88888.00 2017-01-06 07:08:25.125 006 12604.25 57.02 54472.15 88888.00 2017-01-06 07:08:25.250 006 12604.25 56.98 54472.12 88888.00 2017-01-06 07:08:25.375 006 12604.30 57.00 54472.12 88888.00 2017-01-06 07:08:25.500 006 12604.27 57.00 54472.15 88888.00 2017-01-06 07:08:25.625 006 12604.38 57.02 54472.15 88888.00 2017-01-06 07:08:25.750 006 12604.40 57.02 54472.15 88888.00 2017-01-06 07:08:25.875 006 12604.38 57.02 54472.12 88888.00 2017-01-06 07:08:26.000 006 12604.38 57.05 54472.12 88888.00 2017-01-06 07:08:26.125 006 12604.38 57.02 54472.15 88888.00 2017-01-06 07:08:26.250 006 12604.38 57.00 54472.15 88888.00 2017-01-06 07:08:26.375 006 12604.35 57.02 54472.12 88888.00 2017-01-06 07:08:26.500 006 12604.42 57.02 54472.15 88888.00 2017-01-06 07:08:26.625 006 12604.42 57.00 54472.15 88888.00 2017-01-06 07:08:26.750 006 12604.40 57.02 54472.15 88888.00 2017-01-06 07:08:26.875 006 12604.40 57.02 54472.15 88888.00 2017-01-06 07:08:27.000 006 12604.42 57.02 54472.15 88888.00 2017-01-06 07:08:27.125 006 12604.48 57.02 54472.20 88888.00 2017-01-06 07:08:27.250 006 12604.58 57.08 54472.20 88888.00 2017-01-06 07:08:27.375 006 12604.62 57.10 54472.22 88888.00 2017-01-06 07:08:27.500 006 12604.65 57.10 54472.22 88888.00 2017-01-06 07:08:27.625 006 12604.67 57.08 54472.22 88888.00 2017-01-06 07:08:27.750 006 12604.62 57.05 54472.20 88888.00 2017-01-06 07:08:27.875 006 12604.58 57.05 54472.20 88888.00 2017-01-06 07:08:28.000 006 12604.60 57.05 54472.20 88888.00 2017-01-06 07:08:28.125 006 12604.62 57.08 54472.22 88888.00 2017-01-06 07:08:28.250 006 12604.62 57.08 54472.22 88888.00 2017-01-06 07:08:28.375 006 12604.67 57.05 54472.22 88888.00 2017-01-06 07:08:28.500 006 12604.67 57.12 54472.22 88888.00 2017-01-06 07:08:28.625 006 12604.67 57.12 54472.22 88888.00 2017-01-06 07:08:28.750 006 12604.67 57.08 54472.25 88888.00 2017-01-06 07:08:28.875 006 12604.65 57.10 54472.25 88888.00 2017-01-06 07:08:29.000 006 12604.62 57.08 54472.20 88888.00 2017-01-06 07:08:29.125 006 12604.60 57.10 54472.25 88888.00 2017-01-06 07:08:29.250 006 12604.60 57.10 54472.25 88888.00 2017-01-06 07:08:29.375 006 12604.62 57.10 54472.28 88888.00 2017-01-06 07:08:29.500 006 12604.67 57.12 54472.30 88888.00 2017-01-06 07:08:29.625 006 12604.62 57.12 54472.30 88888.00 2017-01-06 07:08:29.750 006 12604.60 57.15 54472.30 88888.00 2017-01-06 07:08:29.875 006 12604.70 57.15 54472.30 88888.00 2017-01-06 07:08:30.000 006 12604.77 57.15 54472.30 88888.00 2017-01-06 07:08:30.125 006 12604.80 57.15 54472.32 88888.00 2017-01-06 07:08:30.250 006 12604.83 57.15 54472.35 88888.00 2017-01-06 07:08:30.375 006 12604.77 57.15 54472.32 88888.00 2017-01-06 07:08:30.500 006 12604.80 57.12 54472.30 88888.00 2017-01-06 07:08:30.625 006 12604.75 57.15 54472.32 88888.00 2017-01-06 07:08:30.750 006 12604.75 57.17 54472.35 88888.00 2017-01-06 07:08:30.875 006 12604.75 57.17 54472.35 88888.00 2017-01-06 07:08:31.000 006 12604.75 57.23 54472.32 88888.00 2017-01-06 07:08:31.125 006 12604.77 57.20 54472.35 88888.00 2017-01-06 07:08:31.250 006 12604.83 57.17 54472.38 88888.00 2017-01-06 07:08:31.375 006 12604.85 57.17 54472.38 88888.00 2017-01-06 07:08:31.500 006 12604.88 57.20 54472.38 88888.00 2017-01-06 07:08:31.625 006 12604.95 57.20 54472.32 88888.00 2017-01-06 07:08:31.750 006 12604.92 57.17 54472.30 88888.00 2017-01-06 07:08:31.875 006 12604.92 57.17 54472.35 88888.00 2017-01-06 07:08:32.000 006 12604.90 57.17 54472.32 88888.00 2017-01-06 07:08:32.125 006 12604.90 57.15 54472.35 88888.00 2017-01-06 07:08:32.250 006 12604.95 57.20 54472.38 88888.00 2017-01-06 07:08:32.375 006 12604.98 57.23 54472.35 88888.00 2017-01-06 07:08:32.500 006 12605.05 57.20 54472.35 88888.00 2017-01-06 07:08:32.625 006 12605.08 57.20 54472.35 88888.00 2017-01-06 07:08:32.750 006 12605.05 57.20 54472.35 88888.00 2017-01-06 07:08:32.875 006 12605.05 57.17 54472.35 88888.00 2017-01-06 07:08:33.000 006 12605.08 57.20 54472.38 88888.00 2017-01-06 07:08:33.125 006 12605.10 57.20 54472.40 88888.00 2017-01-06 07:08:33.250 006 12605.05 57.25 54472.43 88888.00 2017-01-06 07:08:33.375 006 12605.05 57.25 54472.40 88888.00 2017-01-06 07:08:33.500 006 12605.12 57.25 54472.38 88888.00 2017-01-06 07:08:33.625 006 12605.15 57.23 54472.38 88888.00 2017-01-06 07:08:33.750 006 12605.15 57.23 54472.38 88888.00 2017-01-06 07:08:33.875 006 12605.12 57.25 54472.40 88888.00 2017-01-06 07:08:34.000 006 12605.10 57.25 54472.40 88888.00 2017-01-06 07:08:34.125 006 12605.15 57.25 54472.40 88888.00 2017-01-06 07:08:34.250 006 12605.20 57.27 54472.43 88888.00 2017-01-06 07:08:34.375 006 12605.20 57.30 54472.43 88888.00 2017-01-06 07:08:34.500 006 12605.23 57.30 54472.40 88888.00 2017-01-06 07:08:34.625 006 12605.20 57.30 54472.43 88888.00 2017-01-06 07:08:34.750 006 12605.23 57.27 54472.43 88888.00 2017-01-06 07:08:34.875 006 12605.27 57.33 54472.43 88888.00 2017-01-06 07:08:35.000 006 12605.30 57.33 54472.43 88888.00 2017-01-06 07:08:35.125 006 12605.27 57.33 54472.43 88888.00 2017-01-06 07:08:35.250 006 12605.30 57.35 54472.45 88888.00 2017-01-06 07:08:35.375 006 12605.25 57.33 54472.45 88888.00 2017-01-06 07:08:35.500 006 12605.23 57.30 54472.47 88888.00 2017-01-06 07:08:35.625 006 12605.25 57.30 54472.47 88888.00 2017-01-06 07:08:35.750 006 12605.33 57.35 54472.47 88888.00 2017-01-06 07:08:35.875 006 12605.38 57.35 54472.53 88888.00 2017-01-06 07:08:36.000 006 12605.38 57.35 54472.47 88888.00 2017-01-06 07:08:36.125 006 12605.40 57.38 54472.50 88888.00 2017-01-06 07:08:36.250 006 12605.40 57.35 54472.50 88888.00 2017-01-06 07:08:36.375 006 12605.45 57.35 54472.50 88888.00 2017-01-06 07:08:36.500 006 12605.42 57.38 54472.50 88888.00 2017-01-06 07:08:36.625 006 12605.42 57.38 54472.50 88888.00 2017-01-06 07:08:36.750 006 12605.38 57.35 54472.50 88888.00 2017-01-06 07:08:36.875 006 12605.38 57.38 54472.55 88888.00 2017-01-06 07:08:37.000 006 12605.45 57.38 54472.55 88888.00 2017-01-06 07:08:37.125 006 12605.55 57.35 54472.53 88888.00 2017-01-06 07:08:37.250 006 12605.55 57.35 54472.53 88888.00 2017-01-06 07:08:37.375 006 12605.58 57.38 54472.55 88888.00 2017-01-06 07:08:37.500 006 12605.58 57.38 54472.55 88888.00 2017-01-06 07:08:37.625 006 12605.55 57.35 54472.55 88888.00 2017-01-06 07:08:37.750 006 12605.52 57.35 54472.55 88888.00 2017-01-06 07:08:37.875 006 12605.55 57.38 54472.57 88888.00 2017-01-06 07:08:38.000 006 12605.62 57.38 54472.60 88888.00 2017-01-06 07:08:38.125 006 12605.60 57.35 54472.57 88888.00 2017-01-06 07:08:38.250 006 12605.50 57.35 54472.57 88888.00 2017-01-06 07:08:38.375 006 12605.55 57.38 54472.57 88888.00 2017-01-06 07:08:38.500 006 12605.62 57.38 54472.55 88888.00 2017-01-06 07:08:38.625 006 12605.67 57.38 54472.55 88888.00 2017-01-06 07:08:38.750 006 12605.70 57.40 54472.60 88888.00 2017-01-06 07:08:38.875 006 12605.67 57.42 54472.60 88888.00 2017-01-06 07:08:39.000 006 12605.73 57.42 54472.60 88888.00 2017-01-06 07:08:39.125 006 12605.75 57.42 54472.62 88888.00 2017-01-06 07:08:39.250 006 12605.73 57.42 54472.65 88888.00 2017-01-06 07:08:39.375 006 12605.73 57.42 54472.62 88888.00 2017-01-06 07:08:39.500 006 12605.73 57.42 54472.60 88888.00 2017-01-06 07:08:39.625 006 12605.73 57.42 54472.60 88888.00 2017-01-06 07:08:39.750 006 12605.77 57.40 54472.62 88888.00 2017-01-06 07:08:39.875 006 12605.77 57.42 54472.62 88888.00 2017-01-06 07:08:40.000 006 12605.77 57.42 54472.65 88888.00 2017-01-06 07:08:40.125 006 12605.83 57.42 54472.65 88888.00 2017-01-06 07:08:40.250 006 12605.85 57.42 54472.65 88888.00 2017-01-06 07:08:40.375 006 12605.85 57.42 54472.68 88888.00 2017-01-06 07:08:40.500 006 12605.88 57.45 54472.65 88888.00 2017-01-06 07:08:40.625 006 12605.85 57.45 54472.62 88888.00 2017-01-06 07:08:40.750 006 12605.83 57.45 54472.62 88888.00 2017-01-06 07:08:40.875 006 12605.88 57.40 54472.68 88888.00 2017-01-06 07:08:41.000 006 12605.95 57.42 54472.65 88888.00 2017-01-06 07:08:41.125 006 12605.98 57.48 54472.68 88888.00 2017-01-06 07:08:41.250 006 12605.98 57.42 54472.65 88888.00 2017-01-06 07:08:41.375 006 12605.92 57.42 54472.68 88888.00 2017-01-06 07:08:41.500 006 12605.98 57.45 54472.65 88888.00 2017-01-06 07:08:41.625 006 12606.02 57.45 54472.62 88888.00 2017-01-06 07:08:41.750 006 12606.10 57.48 54472.62 88888.00 2017-01-06 07:08:41.875 006 12606.15 57.45 54472.62 88888.00 2017-01-06 07:08:42.000 006 12606.15 57.45 54472.65 88888.00 2017-01-06 07:08:42.125 006 12606.17 57.48 54472.68 88888.00 2017-01-06 07:08:42.250 006 12606.17 57.48 54472.68 88888.00 2017-01-06 07:08:42.375 006 12606.30 57.50 54472.68 88888.00 2017-01-06 07:08:42.500 006 12606.25 57.50 54472.68 88888.00 2017-01-06 07:08:42.625 006 12606.15 57.50 54472.68 88888.00 2017-01-06 07:08:42.750 006 12606.23 57.50 54472.70 88888.00 2017-01-06 07:08:42.875 006 12606.25 57.52 54472.70 88888.00 2017-01-06 07:08:43.000 006 12606.27 57.50 54472.70 88888.00 2017-01-06 07:08:43.125 006 12606.27 57.48 54472.70 88888.00 2017-01-06 07:08:43.250 006 12606.23 57.48 54472.72 88888.00 2017-01-06 07:08:43.375 006 12606.25 57.50 54472.72 88888.00 2017-01-06 07:08:43.500 006 12606.30 57.55 54472.72 88888.00 2017-01-06 07:08:43.625 006 12606.40 57.52 54472.72 88888.00 2017-01-06 07:08:43.750 006 12606.42 57.50 54472.72 88888.00 2017-01-06 07:08:43.875 006 12606.42 57.52 54472.75 88888.00 2017-01-06 07:08:44.000 006 12606.48 57.55 54472.75 88888.00 2017-01-06 07:08:44.125 006 12606.45 57.55 54472.75 88888.00 2017-01-06 07:08:44.250 006 12606.40 57.55 54472.75 88888.00 2017-01-06 07:08:44.375 006 12606.48 57.55 54472.78 88888.00 2017-01-06 07:08:44.500 006 12606.55 57.55 54472.75 88888.00 2017-01-06 07:08:44.625 006 12606.60 57.55 54472.75 88888.00 2017-01-06 07:08:44.750 006 12606.58 57.55 54472.78 88888.00 2017-01-06 07:08:44.875 006 12606.58 57.50 54472.78 88888.00 2017-01-06 07:08:45.000 006 12606.60 57.55 54472.75 88888.00 2017-01-06 07:08:45.125 006 12606.67 57.52 54472.78 88888.00 2017-01-06 07:08:45.250 006 12606.65 57.52 54472.78 88888.00 2017-01-06 07:08:45.375 006 12606.65 57.55 54472.80 88888.00 2017-01-06 07:08:45.500 006 12606.67 57.58 54472.78 88888.00 2017-01-06 07:08:45.625 006 12606.67 57.55 54472.75 88888.00 2017-01-06 07:08:45.750 006 12606.62 57.55 54472.80 88888.00 2017-01-06 07:08:45.875 006 12606.62 57.52 54472.80 88888.00 2017-01-06 07:08:46.000 006 12606.70 57.50 54472.78 88888.00 2017-01-06 07:08:46.125 006 12606.83 57.55 54472.80 88888.00 2017-01-06 07:08:46.250 006 12606.80 57.55 54472.82 88888.00 2017-01-06 07:08:46.375 006 12606.80 57.55 54472.82 88888.00 2017-01-06 07:08:46.500 006 12606.85 57.52 54472.80 88888.00 2017-01-06 07:08:46.625 006 12606.88 57.55 54472.80 88888.00 2017-01-06 07:08:46.750 006 12607.00 57.58 54472.80 88888.00 2017-01-06 07:08:46.875 006 12607.02 57.58 54472.82 88888.00 2017-01-06 07:08:47.000 006 12606.95 57.55 54472.82 88888.00 2017-01-06 07:08:47.125 006 12606.92 57.55 54472.82 88888.00 2017-01-06 07:08:47.250 006 12606.92 57.52 54472.85 88888.00 2017-01-06 07:08:47.375 006 12606.98 57.55 54472.85 88888.00 2017-01-06 07:08:47.500 006 12606.92 57.55 54472.85 88888.00 2017-01-06 07:08:47.625 006 12606.90 57.58 54472.85 88888.00 2017-01-06 07:08:47.750 006 12606.98 57.55 54472.85 88888.00 2017-01-06 07:08:47.875 006 12607.08 57.58 54472.88 88888.00 2017-01-06 07:08:48.000 006 12607.10 57.55 54472.88 88888.00 2017-01-06 07:08:48.125 006 12607.10 57.58 54472.90 88888.00 2017-01-06 07:08:48.250 006 12607.15 57.55 54472.90 88888.00 2017-01-06 07:08:48.375 006 12607.17 57.58 54472.93 88888.00 2017-01-06 07:08:48.500 006 12607.15 57.60 54472.90 88888.00 2017-01-06 07:08:48.625 006 12607.17 57.60 54472.90 88888.00 2017-01-06 07:08:48.750 006 12607.20 57.55 54472.93 88888.00 2017-01-06 07:08:48.875 006 12607.23 57.55 54472.93 88888.00 2017-01-06 07:08:49.000 006 12607.25 57.58 54472.93 88888.00 2017-01-06 07:08:49.125 006 12607.27 57.55 54472.95 88888.00 2017-01-06 07:08:49.250 006 12607.23 57.55 54472.95 88888.00 2017-01-06 07:08:49.375 006 12607.25 57.58 54472.95 88888.00 2017-01-06 07:08:49.500 006 12607.25 57.58 54472.93 88888.00 2017-01-06 07:08:49.625 006 12607.30 57.58 54472.93 88888.00 2017-01-06 07:08:49.750 006 12607.35 57.58 54472.95 88888.00 2017-01-06 07:08:49.875 006 12607.33 57.58 54472.95 88888.00 2017-01-06 07:08:50.000 006 12607.27 57.55 54472.95 88888.00 2017-01-06 07:08:50.125 006 12607.33 57.55 54473.00 88888.00 2017-01-06 07:08:50.250 006 12607.30 57.55 54472.97 88888.00 2017-01-06 07:08:50.375 006 12607.33 57.58 54473.03 88888.00 2017-01-06 07:08:50.500 006 12607.38 57.60 54473.00 88888.00 2017-01-06 07:08:50.625 006 12607.42 57.58 54473.00 88888.00 2017-01-06 07:08:50.750 006 12607.45 57.52 54473.00 88888.00 2017-01-06 07:08:50.875 006 12607.50 57.55 54473.00 88888.00 2017-01-06 07:08:51.000 006 12607.45 57.55 54473.03 88888.00 2017-01-06 07:08:51.125 006 12607.48 57.60 54473.03 88888.00 2017-01-06 07:08:51.250 006 12607.52 57.58 54473.03 88888.00 2017-01-06 07:08:51.375 006 12607.50 57.60 54473.03 88888.00 2017-01-06 07:08:51.500 006 12607.50 57.60 54473.00 88888.00 2017-01-06 07:08:51.625 006 12607.52 57.58 54473.03 88888.00 2017-01-06 07:08:51.750 006 12607.55 57.58 54473.03 88888.00 2017-01-06 07:08:51.875 006 12607.58 57.60 54473.03 88888.00 2017-01-06 07:08:52.000 006 12607.62 57.58 54473.05 88888.00 2017-01-06 07:08:52.125 006 12607.65 57.58 54473.10 88888.00 2017-01-06 07:08:52.250 006 12607.70 57.58 54473.10 88888.00 2017-01-06 07:08:52.375 006 12607.65 57.60 54473.07 88888.00 2017-01-06 07:08:52.500 006 12607.62 57.60 54473.05 88888.00 2017-01-06 07:08:52.625 006 12607.62 57.62 54473.07 88888.00 2017-01-06 07:08:52.750 006 12607.62 57.62 54473.07 88888.00 2017-01-06 07:08:52.875 006 12607.62 57.62 54473.10 88888.00 2017-01-06 07:08:53.000 006 12607.75 57.58 54473.07 88888.00 2017-01-06 07:08:53.125 006 12607.80 57.58 54473.10 88888.00 2017-01-06 07:08:53.250 006 12607.77 57.60 54473.15 88888.00 2017-01-06 07:08:53.375 006 12607.80 57.60 54473.15 88888.00 2017-01-06 07:08:53.500 006 12607.80 57.62 54473.12 88888.00 2017-01-06 07:08:53.625 006 12607.85 57.65 54473.15 88888.00 2017-01-06 07:08:53.750 006 12607.92 57.65 54473.15 88888.00 2017-01-06 07:08:53.875 006 12607.90 57.62 54473.15 88888.00 2017-01-06 07:08:54.000 006 12607.83 57.62 54473.15 88888.00 2017-01-06 07:08:54.125 006 12607.83 57.62 54473.20 88888.00 2017-01-06 07:08:54.250 006 12607.90 57.62 54473.22 88888.00 2017-01-06 07:08:54.375 006 12607.92 57.62 54473.20 88888.00 2017-01-06 07:08:54.500 006 12607.88 57.65 54473.20 88888.00 2017-01-06 07:08:54.625 006 12607.85 57.62 54473.20 88888.00 2017-01-06 07:08:54.750 006 12607.88 57.62 54473.20 88888.00 2017-01-06 07:08:54.875 006 12607.95 57.60 54473.18 88888.00 2017-01-06 07:08:55.000 006 12608.00 57.60 54473.20 88888.00 2017-01-06 07:08:55.125 006 12608.02 57.62 54473.20 88888.00 2017-01-06 07:08:55.250 006 12608.02 57.60 54473.25 88888.00 2017-01-06 07:08:55.375 006 12608.08 57.60 54473.28 88888.00 2017-01-06 07:08:55.500 006 12608.08 57.60 54473.28 88888.00 2017-01-06 07:08:55.625 006 12608.05 57.62 54473.28 88888.00 2017-01-06 07:08:55.750 006 12608.08 57.65 54473.30 88888.00 2017-01-06 07:08:55.875 006 12608.20 57.62 54473.32 88888.00 2017-01-06 07:08:56.000 006 12608.25 57.60 54473.30 88888.00 2017-01-06 07:08:56.125 006 12608.23 57.60 54473.30 88888.00 2017-01-06 07:08:56.250 006 12608.20 57.60 54473.32 88888.00 2017-01-06 07:08:56.375 006 12608.20 57.62 54473.30 88888.00 2017-01-06 07:08:56.500 006 12608.23 57.65 54473.32 88888.00 2017-01-06 07:08:56.625 006 12608.30 57.65 54473.32 88888.00 2017-01-06 07:08:56.750 006 12608.30 57.62 54473.30 88888.00 2017-01-06 07:08:56.875 006 12608.30 57.60 54473.32 88888.00 2017-01-06 07:08:57.000 006 12608.33 57.60 54473.35 88888.00 2017-01-06 07:08:57.125 006 12608.30 57.62 54473.35 88888.00 2017-01-06 07:08:57.250 006 12608.30 57.62 54473.35 88888.00 2017-01-06 07:08:57.375 006 12608.38 57.65 54473.38 88888.00 2017-01-06 07:08:57.500 006 12608.30 57.62 54473.38 88888.00 2017-01-06 07:08:57.625 006 12608.35 57.60 54473.40 88888.00 2017-01-06 07:08:57.750 006 12608.38 57.62 54473.40 88888.00 2017-01-06 07:08:57.875 006 12608.40 57.62 54473.40 88888.00 2017-01-06 07:08:58.000 006 12608.35 57.58 54473.43 88888.00 2017-01-06 07:08:58.125 006 12608.35 57.60 54473.43 88888.00 2017-01-06 07:08:58.250 006 12608.42 57.60 54473.40 88888.00 2017-01-06 07:08:58.375 006 12608.45 57.62 54473.43 88888.00 2017-01-06 07:08:58.500 006 12608.48 57.62 54473.43 88888.00 2017-01-06 07:08:58.625 006 12608.45 57.62 54473.47 88888.00 2017-01-06 07:08:58.750 006 12608.45 57.60 54473.47 88888.00 2017-01-06 07:08:58.875 006 12608.40 57.60 54473.43 88888.00 2017-01-06 07:08:59.000 006 12608.42 57.58 54473.43 88888.00 2017-01-06 07:08:59.125 006 12608.45 57.58 54473.47 88888.00 2017-01-06 07:08:59.250 006 12608.48 57.58 54473.47 88888.00 2017-01-06 07:08:59.375 006 12608.50 57.58 54473.47 88888.00 2017-01-06 07:08:59.500 006 12608.48 57.58 54473.47 88888.00 2017-01-06 07:08:59.625 006 12608.45 57.55 54473.47 88888.00 2017-01-06 07:08:59.750 006 12608.48 57.58 54473.50 88888.00 2017-01-06 07:08:59.875 006 12608.48 57.60 54473.53 88888.00 2017-01-06 07:09:00.000 006 12608.52 57.60 54473.55 88888.00 2017-01-06 07:09:00.125 006 12608.55 57.55 54473.55 88888.00 2017-01-06 07:09:00.250 006 12608.52 57.58 54473.55 88888.00 2017-01-06 07:09:00.375 006 12608.55 57.58 54473.57 88888.00 2017-01-06 07:09:00.500 006 12608.55 57.58 54473.57 88888.00 2017-01-06 07:09:00.625 006 12608.52 57.58 54473.57 88888.00 2017-01-06 07:09:00.750 006 12608.58 57.55 54473.60 88888.00 2017-01-06 07:09:00.875 006 12608.67 57.50 54473.60 88888.00 2017-01-06 07:09:01.000 006 12608.67 57.50 54473.57 88888.00 2017-01-06 07:09:01.125 006 12608.62 57.55 54473.60 88888.00 2017-01-06 07:09:01.250 006 12608.60 57.55 54473.62 88888.00 2017-01-06 07:09:01.375 006 12608.60 57.55 54473.62 88888.00 2017-01-06 07:09:01.500 006 12608.58 57.52 54473.62 88888.00 2017-01-06 07:09:01.625 006 12608.60 57.55 54473.65 88888.00 2017-01-06 07:09:01.750 006 12608.65 57.52 54473.62 88888.00 2017-01-06 07:09:01.875 006 12608.62 57.50 54473.65 88888.00 2017-01-06 07:09:02.000 006 12608.60 57.50 54473.62 88888.00 2017-01-06 07:09:02.125 006 12608.60 57.50 54473.65 88888.00 2017-01-06 07:09:02.250 006 12608.62 57.48 54473.65 88888.00 2017-01-06 07:09:02.375 006 12608.70 57.48 54473.65 88888.00 2017-01-06 07:09:02.500 006 12608.75 57.45 54473.65 88888.00 2017-01-06 07:09:02.625 006 12608.73 57.45 54473.68 88888.00 2017-01-06 07:09:02.750 006 12608.67 57.45 54473.68 88888.00 2017-01-06 07:09:02.875 006 12608.67 57.45 54473.68 88888.00 2017-01-06 07:09:03.000 006 12608.65 57.48 54473.68 88888.00 2017-01-06 07:09:03.125 006 12608.67 57.45 54473.72 88888.00 2017-01-06 07:09:03.250 006 12608.70 57.48 54473.72 88888.00 2017-01-06 07:09:03.375 006 12608.70 57.48 54473.72 88888.00 2017-01-06 07:09:03.500 006 12608.67 57.48 54473.75 88888.00 2017-01-06 07:09:03.625 006 12608.67 57.45 54473.78 88888.00 2017-01-06 07:09:03.750 006 12608.70 57.42 54473.75 88888.00 2017-01-06 07:09:03.875 006 12608.62 57.42 54473.78 88888.00 2017-01-06 07:09:04.000 006 12608.58 57.40 54473.78 88888.00 2017-01-06 07:09:04.125 006 12608.60 57.38 54473.78 88888.00 2017-01-06 07:09:04.250 006 12608.55 57.40 54473.82 88888.00 2017-01-06 07:09:04.375 006 12608.52 57.38 54473.80 88888.00 2017-01-06 07:09:04.500 006 12608.55 57.40 54473.80 88888.00 2017-01-06 07:09:04.625 006 12608.58 57.42 54473.80 88888.00 2017-01-06 07:09:04.750 006 12608.58 57.40 54473.85 88888.00 2017-01-06 07:09:04.875 006 12608.58 57.33 54473.85 88888.00 2017-01-06 07:09:05.000 006 12608.60 57.35 54473.85 88888.00 2017-01-06 07:09:05.125 006 12608.55 57.33 54473.88 88888.00 2017-01-06 07:09:05.250 006 12608.58 57.30 54473.88 88888.00 2017-01-06 07:09:05.375 006 12608.60 57.30 54473.88 88888.00 2017-01-06 07:09:05.500 006 12608.60 57.27 54473.90 88888.00 2017-01-06 07:09:05.625 006 12608.62 57.25 54473.90 88888.00 2017-01-06 07:09:05.750 006 12608.67 57.27 54473.88 88888.00 2017-01-06 07:09:05.875 006 12608.73 57.33 54473.90 88888.00 2017-01-06 07:09:06.000 006 12608.65 57.27 54473.93 88888.00 2017-01-06 07:09:06.125 006 12608.52 57.27 54473.95 88888.00 2017-01-06 07:09:06.250 006 12608.50 57.25 54473.95 88888.00 2017-01-06 07:09:06.375 006 12608.50 57.30 54473.95 88888.00 2017-01-06 07:09:06.500 006 12608.50 57.30 54473.95 88888.00 2017-01-06 07:09:06.625 006 12608.48 57.25 54473.95 88888.00 2017-01-06 07:09:06.750 006 12608.50 57.25 54474.00 88888.00 2017-01-06 07:09:06.875 006 12608.52 57.23 54473.97 88888.00 2017-01-06 07:09:07.000 006 12608.62 57.27 54473.97 88888.00 2017-01-06 07:09:07.125 006 12608.62 57.25 54474.00 88888.00 2017-01-06 07:09:07.250 006 12608.55 57.23 54473.97 88888.00 2017-01-06 07:09:07.375 006 12608.52 57.23 54474.00 88888.00 2017-01-06 07:09:07.500 006 12608.55 57.20 54473.97 88888.00 2017-01-06 07:09:07.625 006 12608.55 57.20 54474.03 88888.00 2017-01-06 07:09:07.750 006 12608.52 57.23 54474.05 88888.00 2017-01-06 07:09:07.875 006 12608.40 57.23 54474.05 88888.00 2017-01-06 07:09:08.000 006 12608.35 57.15 54474.05 88888.00 2017-01-06 07:09:08.125 006 12608.35 57.17 54474.10 88888.00 2017-01-06 07:09:08.250 006 12608.35 57.15 54474.07 88888.00 2017-01-06 07:09:08.375 006 12608.30 57.15 54474.10 88888.00 2017-01-06 07:09:08.500 006 12608.27 57.15 54474.10 88888.00 2017-01-06 07:09:08.625 006 12608.30 57.12 54474.12 88888.00 2017-01-06 07:09:08.750 006 12608.33 57.10 54474.12 88888.00 2017-01-06 07:09:08.875 006 12608.30 57.12 54474.12 88888.00 2017-01-06 07:09:09.000 006 12608.35 57.12 54474.12 88888.00 2017-01-06 07:09:09.125 006 12608.35 57.10 54474.12 88888.00 2017-01-06 07:09:09.250 006 12608.25 57.10 54474.12 88888.00 2017-01-06 07:09:09.375 006 12608.25 57.08 54474.15 88888.00 2017-01-06 07:09:09.500 006 12608.27 57.10 54474.12 88888.00 2017-01-06 07:09:09.625 006 12608.33 57.02 54474.15 88888.00 2017-01-06 07:09:09.750 006 12608.27 57.02 54474.18 88888.00 2017-01-06 07:09:09.875 006 12608.17 57.02 54474.18 88888.00 2017-01-06 07:09:10.000 006 12608.17 57.05 54474.18 88888.00 2017-01-06 07:09:10.125 006 12608.17 57.05 54474.20 88888.00 2017-01-06 07:09:10.250 006 12608.12 57.05 54474.22 88888.00 2017-01-06 07:09:10.375 006 12608.15 57.02 54474.28 88888.00 2017-01-06 07:09:10.500 006 12608.15 57.02 54474.25 88888.00 2017-01-06 07:09:10.625 006 12608.15 56.98 54474.22 88888.00 2017-01-06 07:09:10.750 006 12608.15 56.98 54474.25 88888.00 2017-01-06 07:09:10.875 006 12608.10 56.95 54474.25 88888.00 2017-01-06 07:09:11.000 006 12608.00 56.95 54474.25 88888.00 2017-01-06 07:09:11.125 006 12608.02 56.98 54474.28 88888.00 2017-01-06 07:09:11.250 006 12608.05 56.92 54474.28 88888.00 2017-01-06 07:09:11.375 006 12608.08 56.88 54474.28 88888.00 2017-01-06 07:09:11.500 006 12608.02 56.90 54474.30 88888.00 2017-01-06 07:09:11.625 006 12608.00 56.88 54474.30 88888.00 2017-01-06 07:09:11.750 006 12607.98 56.88 54474.30 88888.00 2017-01-06 07:09:11.875 006 12607.95 56.88 54474.32 88888.00 2017-01-06 07:09:12.000 006 12607.88 56.85 54474.35 88888.00 2017-01-06 07:09:12.125 006 12607.83 56.88 54474.35 88888.00 2017-01-06 07:09:12.250 006 12607.75 56.88 54474.35 88888.00 2017-01-06 07:09:12.375 006 12607.80 56.85 54474.38 88888.00 2017-01-06 07:09:12.500 006 12607.88 56.83 54474.35 88888.00 2017-01-06 07:09:12.625 006 12607.88 56.80 54474.38 88888.00 2017-01-06 07:09:12.750 006 12607.88 56.80 54474.38 88888.00 2017-01-06 07:09:12.875 006 12607.90 56.83 54474.35 88888.00 2017-01-06 07:09:13.000 006 12607.95 56.80 54474.38 88888.00 2017-01-06 07:09:13.125 006 12607.88 56.77 54474.40 88888.00 2017-01-06 07:09:13.250 006 12607.80 56.77 54474.40 88888.00 2017-01-06 07:09:13.375 006 12607.80 56.77 54474.40 88888.00 2017-01-06 07:09:13.500 006 12607.75 56.77 54474.40 88888.00 2017-01-06 07:09:13.625 006 12607.77 56.75 54474.40 88888.00 2017-01-06 07:09:13.750 006 12607.80 56.75 54474.40 88888.00 2017-01-06 07:09:13.875 006 12607.77 56.77 54474.40 88888.00 2017-01-06 07:09:14.000 006 12607.70 56.75 54474.43 88888.00 2017-01-06 07:09:14.125 006 12607.70 56.73 54474.47 88888.00 2017-01-06 07:09:14.250 006 12607.65 56.70 54474.45 88888.00 2017-01-06 07:09:14.375 006 12607.67 56.70 54474.47 88888.00 2017-01-06 07:09:14.500 006 12607.70 56.70 54474.47 88888.00 2017-01-06 07:09:14.625 006 12607.67 56.70 54474.45 88888.00 2017-01-06 07:09:14.750 006 12607.65 56.70 54474.47 88888.00 2017-01-06 07:09:14.875 006 12607.60 56.67 54474.47 88888.00 2017-01-06 07:09:15.000 006 12607.52 56.67 54474.47 88888.00 2017-01-06 07:09:15.125 006 12607.52 56.67 54474.47 88888.00 2017-01-06 07:09:15.250 006 12607.48 56.62 54474.45 88888.00 2017-01-06 07:09:15.375 006 12607.40 56.60 54474.47 88888.00 2017-01-06 07:09:15.500 006 12607.42 56.62 54474.47 88888.00 2017-01-06 07:09:15.625 006 12607.45 56.60 54474.47 88888.00 2017-01-06 07:09:15.750 006 12607.42 56.62 54474.50 88888.00 2017-01-06 07:09:15.875 006 12607.40 56.62 54474.50 88888.00 2017-01-06 07:09:16.000 006 12607.38 56.60 54474.53 88888.00 2017-01-06 07:09:16.125 006 12607.40 56.58 54474.53 88888.00 2017-01-06 07:09:16.250 006 12607.40 56.58 54474.53 88888.00 2017-01-06 07:09:16.375 006 12607.40 56.60 54474.55 88888.00 2017-01-06 07:09:16.500 006 12607.35 56.58 54474.55 88888.00 2017-01-06 07:09:16.625 006 12607.27 56.52 54474.55 88888.00 2017-01-06 07:09:16.750 006 12607.30 56.52 54474.55 88888.00 2017-01-06 07:09:16.875 006 12607.33 56.50 54474.55 88888.00 2017-01-06 07:09:17.000 006 12607.27 56.48 54474.57 88888.00 2017-01-06 07:09:17.125 006 12607.20 56.50 54474.60 88888.00 2017-01-06 07:09:17.250 006 12607.17 56.48 54474.57 88888.00 2017-01-06 07:09:17.375 006 12607.25 56.48 54474.60 88888.00 2017-01-06 07:09:17.500 006 12607.33 56.45 54474.60 88888.00 2017-01-06 07:09:17.625 006 12607.33 56.42 54474.62 88888.00 2017-01-06 07:09:17.750 006 12607.25 56.42 54474.62 88888.00 2017-01-06 07:09:17.875 006 12607.20 56.42 54474.62 88888.00 2017-01-06 07:09:18.000 006 12607.23 56.45 54474.60 88888.00 2017-01-06 07:09:18.125 006 12607.20 56.45 54474.65 88888.00 2017-01-06 07:09:18.250 006 12607.15 56.40 54474.60 88888.00 2017-01-06 07:09:18.375 006 12607.15 56.38 54474.62 88888.00 2017-01-06 07:09:18.500 006 12607.12 56.40 54474.65 88888.00 2017-01-06 07:09:18.625 006 12607.10 56.40 54474.68 88888.00 2017-01-06 07:09:18.750 006 12607.08 56.38 54474.68 88888.00 2017-01-06 07:09:18.875 006 12607.05 56.35 54474.65 88888.00 2017-01-06 07:09:19.000 006 12607.05 56.35 54474.65 88888.00 2017-01-06 07:09:19.125 006 12607.08 56.35 54474.68 88888.00 2017-01-06 07:09:19.250 006 12606.98 56.40 54474.70 88888.00 2017-01-06 07:09:19.375 006 12606.90 56.38 54474.68 88888.00 2017-01-06 07:09:19.500 006 12606.90 56.38 54474.70 88888.00 2017-01-06 07:09:19.625 006 12606.90 56.35 54474.72 88888.00 2017-01-06 07:09:19.750 006 12606.88 56.35 54474.72 88888.00 2017-01-06 07:09:19.875 006 12606.85 56.33 54474.70 88888.00 2017-01-06 07:09:20.000 006 12606.83 56.35 54474.70 88888.00 2017-01-06 07:09:20.125 006 12606.80 56.35 54474.78 88888.00 2017-01-06 07:09:20.250 006 12606.75 56.35 54474.75 88888.00 2017-01-06 07:09:20.375 006 12606.73 56.33 54474.75 88888.00 2017-01-06 07:09:20.500 006 12606.70 56.33 54474.72 88888.00 2017-01-06 07:09:20.625 006 12606.67 56.33 54474.72 88888.00 2017-01-06 07:09:20.750 006 12606.73 56.33 54474.72 88888.00 2017-01-06 07:09:20.875 006 12606.70 56.30 54474.75 88888.00 2017-01-06 07:09:21.000 006 12606.67 56.25 54474.72 88888.00 2017-01-06 07:09:21.125 006 12606.65 56.25 54474.75 88888.00 2017-01-06 07:09:21.250 006 12606.62 56.25 54474.72 88888.00 2017-01-06 07:09:21.375 006 12606.58 56.27 54474.78 88888.00 2017-01-06 07:09:21.500 006 12606.55 56.25 54474.78 88888.00 2017-01-06 07:09:21.625 006 12606.52 56.23 54474.78 88888.00 2017-01-06 07:09:21.750 006 12606.48 56.25 54474.78 88888.00 2017-01-06 07:09:21.875 006 12606.48 56.20 54474.78 88888.00 2017-01-06 07:09:22.000 006 12606.50 56.20 54474.78 88888.00 2017-01-06 07:09:22.125 006 12606.50 56.20 54474.78 88888.00 2017-01-06 07:09:22.250 006 12606.45 56.17 54474.78 88888.00 2017-01-06 07:09:22.375 006 12606.42 56.20 54474.80 88888.00 2017-01-06 07:09:22.500 006 12606.45 56.20 54474.78 88888.00 2017-01-06 07:09:22.625 006 12606.48 56.20 54474.82 88888.00 2017-01-06 07:09:22.750 006 12606.45 56.20 54474.80 88888.00 2017-01-06 07:09:22.875 006 12606.42 56.20 54474.82 88888.00 2017-01-06 07:09:23.000 006 12606.35 56.15 54474.85 88888.00 2017-01-06 07:09:23.125 006 12606.33 56.12 54474.85 88888.00 2017-01-06 07:09:23.250 006 12606.27 56.15 54474.82 88888.00 2017-01-06 07:09:23.375 006 12606.23 56.17 54474.82 88888.00 2017-01-06 07:09:23.500 006 12606.23 56.20 54474.78 88888.00 2017-01-06 07:09:23.625 006 12606.25 56.20 54474.78 88888.00 2017-01-06 07:09:23.750 006 12606.20 56.15 54474.82 88888.00 2017-01-06 07:09:23.875 006 12606.17 56.15 54474.82 88888.00 2017-01-06 07:09:24.000 006 12606.15 56.15 54474.80 88888.00 2017-01-06 07:09:24.125 006 12606.12 56.15 54474.82 88888.00 2017-01-06 07:09:24.250 006 12606.12 56.15 54474.85 88888.00 2017-01-06 07:09:24.375 006 12606.15 56.12 54474.82 88888.00 2017-01-06 07:09:24.500 006 12606.12 56.10 54474.85 88888.00 2017-01-06 07:09:24.625 006 12606.10 56.10 54474.85 88888.00 2017-01-06 07:09:24.750 006 12606.05 56.08 54474.85 88888.00 2017-01-06 07:09:24.875 006 12606.08 56.08 54474.82 88888.00 2017-01-06 07:09:25.000 006 12606.12 56.08 54474.85 88888.00 2017-01-06 07:09:25.125 006 12606.10 56.10 54474.88 88888.00 2017-01-06 07:09:25.250 006 12606.05 56.10 54474.93 88888.00 2017-01-06 07:09:25.375 006 12605.98 56.10 54474.90 88888.00 2017-01-06 07:09:25.500 006 12605.92 56.05 54474.90 88888.00 2017-01-06 07:09:25.625 006 12605.95 56.05 54474.88 88888.00 2017-01-06 07:09:25.750 006 12606.02 56.05 54474.85 88888.00 2017-01-06 07:09:25.875 006 12606.00 56.05 54474.85 88888.00 2017-01-06 07:09:26.000 006 12605.95 56.08 54474.85 88888.00 2017-01-06 07:09:26.125 006 12605.92 56.08 54474.88 88888.00 2017-01-06 07:09:26.250 006 12605.92 56.05 54474.90 88888.00 2017-01-06 07:09:26.375 006 12605.88 56.05 54474.88 88888.00 2017-01-06 07:09:26.500 006 12605.88 56.02 54474.85 88888.00 2017-01-06 07:09:26.625 006 12605.92 56.00 54474.85 88888.00 2017-01-06 07:09:26.750 006 12605.90 56.00 54474.85 88888.00 2017-01-06 07:09:26.875 006 12605.85 56.00 54474.85 88888.00 2017-01-06 07:09:27.000 006 12605.80 56.00 54474.82 88888.00 2017-01-06 07:09:27.125 006 12605.85 56.05 54474.85 88888.00 2017-01-06 07:09:27.250 006 12605.80 56.00 54474.88 88888.00 2017-01-06 07:09:27.375 006 12605.83 56.00 54474.85 88888.00 2017-01-06 07:09:27.500 006 12605.77 55.98 54474.88 88888.00 2017-01-06 07:09:27.625 006 12605.77 55.98 54474.90 88888.00 2017-01-06 07:09:27.750 006 12605.80 56.00 54474.88 88888.00 2017-01-06 07:09:27.875 006 12605.70 56.00 54474.88 88888.00 2017-01-06 07:09:28.000 006 12605.65 56.00 54474.88 88888.00 2017-01-06 07:09:28.125 006 12605.65 55.98 54474.90 88888.00 2017-01-06 07:09:28.250 006 12605.73 56.00 54474.90 88888.00 2017-01-06 07:09:28.375 006 12605.73 56.00 54474.93 88888.00 2017-01-06 07:09:28.500 006 12605.62 56.00 54474.90 88888.00 2017-01-06 07:09:28.625 006 12605.55 55.95 54474.90 88888.00 2017-01-06 07:09:28.750 006 12605.62 55.95 54474.88 88888.00 2017-01-06 07:09:28.875 006 12605.65 55.95 54474.90 88888.00 2017-01-06 07:09:29.000 006 12605.70 56.00 54474.88 88888.00 2017-01-06 07:09:29.125 006 12605.73 56.00 54474.88 88888.00 2017-01-06 07:09:29.250 006 12605.75 55.98 54474.90 88888.00 2017-01-06 07:09:29.375 006 12605.73 55.95 54474.88 88888.00 2017-01-06 07:09:29.500 006 12605.73 55.98 54474.85 88888.00 2017-01-06 07:09:29.625 006 12605.67 55.98 54474.82 88888.00 2017-01-06 07:09:29.750 006 12605.65 55.98 54474.85 88888.00 2017-01-06 07:09:29.875 006 12605.62 55.98 54474.88 88888.00 2017-01-06 07:09:30.000 006 12605.62 55.95 54474.88 88888.00 2017-01-06 07:09:30.125 006 12605.65 55.92 54474.85 88888.00 2017-01-06 07:09:30.250 006 12605.67 55.90 54474.85 88888.00 2017-01-06 07:09:30.375 006 12605.62 55.92 54474.85 88888.00 2017-01-06 07:09:30.500 006 12605.60 55.90 54474.85 88888.00 2017-01-06 07:09:30.625 006 12605.62 55.88 54474.88 88888.00 2017-01-06 07:09:30.750 006 12605.62 55.90 54474.88 88888.00 2017-01-06 07:09:30.875 006 12605.62 55.88 54474.85 88888.00 2017-01-06 07:09:31.000 006 12605.60 55.92 54474.82 88888.00 2017-01-06 07:09:31.125 006 12605.58 55.88 54474.85 88888.00 2017-01-06 07:09:31.250 006 12605.55 55.85 54474.82 88888.00 2017-01-06 07:09:31.375 006 12605.58 55.88 54474.82 88888.00 2017-01-06 07:09:31.500 006 12605.58 55.90 54474.82 88888.00 2017-01-06 07:09:31.625 006 12605.60 55.90 54474.82 88888.00 2017-01-06 07:09:31.750 006 12605.58 55.90 54474.80 88888.00 2017-01-06 07:09:31.875 006 12605.58 55.88 54474.82 88888.00 2017-01-06 07:09:32.000 006 12605.55 55.88 54474.82 88888.00 2017-01-06 07:09:32.125 006 12605.52 55.85 54474.80 88888.00 2017-01-06 07:09:32.250 006 12605.55 55.85 54474.82 88888.00 2017-01-06 07:09:32.375 006 12605.58 55.88 54474.82 88888.00 2017-01-06 07:09:32.500 006 12605.60 55.90 54474.80 88888.00 2017-01-06 07:09:32.625 006 12605.55 55.85 54474.78 88888.00 2017-01-06 07:09:32.750 006 12605.58 55.80 54474.78 88888.00 2017-01-06 07:09:32.875 006 12605.58 55.80 54474.80 88888.00 2017-01-06 07:09:33.000 006 12605.58 55.83 54474.80 88888.00 2017-01-06 07:09:33.125 006 12605.55 55.83 54474.82 88888.00 2017-01-06 07:09:33.250 006 12605.58 55.80 54474.80 88888.00 2017-01-06 07:09:33.375 006 12605.62 55.80 54474.78 88888.00 2017-01-06 07:09:33.500 006 12605.60 55.80 54474.78 88888.00 2017-01-06 07:09:33.625 006 12605.58 55.80 54474.78 88888.00 2017-01-06 07:09:33.750 006 12605.60 55.75 54474.78 88888.00 2017-01-06 07:09:33.875 006 12605.58 55.73 54474.78 88888.00 2017-01-06 07:09:34.000 006 12605.62 55.70 54474.78 88888.00 2017-01-06 07:09:34.125 006 12605.65 55.75 54474.80 88888.00 2017-01-06 07:09:34.250 006 12605.60 55.73 54474.75 88888.00 2017-01-06 07:09:34.375 006 12605.62 55.75 54474.78 88888.00 2017-01-06 07:09:34.500 006 12605.62 55.70 54474.78 88888.00 2017-01-06 07:09:34.625 006 12605.62 55.70 54474.78 88888.00 2017-01-06 07:09:34.750 006 12605.62 55.67 54474.75 88888.00 2017-01-06 07:09:34.875 006 12605.62 55.62 54474.72 88888.00 2017-01-06 07:09:35.000 006 12605.65 55.65 54474.75 88888.00 2017-01-06 07:09:35.125 006 12605.67 55.65 54474.75 88888.00 2017-01-06 07:09:35.250 006 12605.70 55.60 54474.78 88888.00 2017-01-06 07:09:35.375 006 12605.65 55.58 54474.75 88888.00 2017-01-06 07:09:35.500 006 12605.62 55.58 54474.75 88888.00 2017-01-06 07:09:35.625 006 12605.67 55.58 54474.72 88888.00 2017-01-06 07:09:35.750 006 12605.73 55.58 54474.72 88888.00 2017-01-06 07:09:35.875 006 12605.75 55.52 54474.72 88888.00 2017-01-06 07:09:36.000 006 12605.67 55.55 54474.70 88888.00 2017-01-06 07:09:36.125 006 12605.65 55.58 54474.70 88888.00 2017-01-06 07:09:36.250 006 12605.65 55.55 54474.72 88888.00 2017-01-06 07:09:36.375 006 12605.67 55.55 54474.70 88888.00 2017-01-06 07:09:36.500 006 12605.75 55.55 54474.72 88888.00 2017-01-06 07:09:36.625 006 12605.80 55.52 54474.70 88888.00 2017-01-06 07:09:36.750 006 12605.80 55.52 54474.68 88888.00 2017-01-06 07:09:36.875 006 12605.77 55.50 54474.68 88888.00 2017-01-06 07:09:37.000 006 12605.75 55.48 54474.65 88888.00 2017-01-06 07:09:37.125 006 12605.75 55.48 54474.68 88888.00 2017-01-06 07:09:37.250 006 12605.77 55.48 54474.68 88888.00 2017-01-06 07:09:37.375 006 12605.73 55.48 54474.68 88888.00 2017-01-06 07:09:37.500 006 12605.65 55.48 54474.72 88888.00 2017-01-06 07:09:37.625 006 12605.67 55.42 54474.70 88888.00 2017-01-06 07:09:37.750 006 12605.75 55.40 54474.70 88888.00 2017-01-06 07:09:37.875 006 12605.75 55.40 54474.70 88888.00 2017-01-06 07:09:38.000 006 12605.77 55.42 54474.68 88888.00 2017-01-06 07:09:38.125 006 12605.77 55.40 54474.68 88888.00 2017-01-06 07:09:38.250 006 12605.80 55.35 54474.62 88888.00 2017-01-06 07:09:38.375 006 12605.83 55.33 54474.62 88888.00 2017-01-06 07:09:38.500 006 12605.77 55.33 54474.60 88888.00 2017-01-06 07:09:38.625 006 12605.75 55.35 54474.65 88888.00 2017-01-06 07:09:38.750 006 12605.70 55.30 54474.62 88888.00 2017-01-06 07:09:38.875 006 12605.73 55.30 54474.62 88888.00 2017-01-06 07:09:39.000 006 12605.75 55.33 54474.62 88888.00 2017-01-06 07:09:39.125 006 12605.77 55.33 54474.60 88888.00 2017-01-06 07:09:39.250 006 12605.80 55.25 54474.60 88888.00 2017-01-06 07:09:39.375 006 12605.88 55.25 54474.60 88888.00 2017-01-06 07:09:39.500 006 12605.92 55.27 54474.60 88888.00 2017-01-06 07:09:39.625 006 12605.85 55.23 54474.60 88888.00 2017-01-06 07:09:39.750 006 12605.85 55.23 54474.60 88888.00 2017-01-06 07:09:39.875 006 12605.85 55.23 54474.57 88888.00 2017-01-06 07:09:40.000 006 12605.88 55.25 54474.57 88888.00 2017-01-06 07:09:40.125 006 12605.88 55.23 54474.60 88888.00 2017-01-06 07:09:40.250 006 12605.88 55.15 54474.60 88888.00 2017-01-06 07:09:40.375 006 12605.92 55.15 54474.60 88888.00 2017-01-06 07:09:40.500 006 12605.92 55.12 54474.62 88888.00 2017-01-06 07:09:40.625 006 12605.92 55.10 54474.62 88888.00 2017-01-06 07:09:40.750 006 12605.92 55.08 54474.57 88888.00 2017-01-06 07:09:40.875 006 12605.95 55.08 54474.57 88888.00 2017-01-06 07:09:41.000 006 12605.95 55.08 54474.55 88888.00 2017-01-06 07:09:41.125 006 12605.95 55.08 54474.55 88888.00 2017-01-06 07:09:41.250 006 12605.90 55.05 54474.57 88888.00 2017-01-06 07:09:41.375 006 12605.90 55.08 54474.57 88888.00 2017-01-06 07:09:41.500 006 12605.92 55.02 54474.55 88888.00 2017-01-06 07:09:41.625 006 12606.00 54.98 54474.53 88888.00 2017-01-06 07:09:41.750 006 12605.95 55.00 54474.55 88888.00 2017-01-06 07:09:41.875 006 12605.98 54.95 54474.57 88888.00 2017-01-06 07:09:42.000 006 12606.02 54.95 54474.53 88888.00 2017-01-06 07:09:42.125 006 12606.02 54.95 54474.55 88888.00 2017-01-06 07:09:42.250 006 12605.95 54.90 54474.53 88888.00 2017-01-06 07:09:42.375 006 12605.95 54.90 54474.50 88888.00 2017-01-06 07:09:42.500 006 12605.98 54.88 54474.53 88888.00 2017-01-06 07:09:42.625 006 12605.98 54.88 54474.50 88888.00 2017-01-06 07:09:42.750 006 12606.02 54.88 54474.47 88888.00 2017-01-06 07:09:42.875 006 12606.05 54.85 54474.53 88888.00 2017-01-06 07:09:43.000 006 12606.00 54.85 54474.53 88888.00 2017-01-06 07:09:43.125 006 12606.00 54.83 54474.53 88888.00 2017-01-06 07:09:43.250 006 12606.05 54.80 54474.50 88888.00 2017-01-06 07:09:43.375 006 12606.05 54.83 54474.47 88888.00 2017-01-06 07:09:43.500 006 12605.95 54.80 54474.45 88888.00 2017-01-06 07:09:43.625 006 12605.95 54.77 54474.45 88888.00 2017-01-06 07:09:43.750 006 12606.02 54.75 54474.45 88888.00 2017-01-06 07:09:43.875 006 12606.05 54.77 54474.45 88888.00 2017-01-06 07:09:44.000 006 12606.05 54.75 54474.47 88888.00 2017-01-06 07:09:44.125 006 12606.08 54.70 54474.47 88888.00 2017-01-06 07:09:44.250 006 12606.08 54.67 54474.47 88888.00 2017-01-06 07:09:44.375 006 12606.02 54.70 54474.47 88888.00 2017-01-06 07:09:44.500 006 12605.98 54.67 54474.47 88888.00 2017-01-06 07:09:44.625 006 12605.98 54.65 54474.45 88888.00 2017-01-06 07:09:44.750 006 12606.00 54.62 54474.45 88888.00 2017-01-06 07:09:44.875 006 12606.00 54.62 54474.43 88888.00 2017-01-06 07:09:45.000 006 12606.00 54.62 54474.40 88888.00 2017-01-06 07:09:45.125 006 12606.00 54.60 54474.43 88888.00 2017-01-06 07:09:45.250 006 12606.00 54.58 54474.45 88888.00 2017-01-06 07:09:45.375 006 12605.98 54.60 54474.45 88888.00 2017-01-06 07:09:45.500 006 12605.92 54.55 54474.43 88888.00 2017-01-06 07:09:45.625 006 12605.98 54.52 54474.40 88888.00 2017-01-06 07:09:45.750 006 12606.02 54.52 54474.40 88888.00 2017-01-06 07:09:45.875 006 12606.15 54.52 54474.43 88888.00 2017-01-06 07:09:46.000 006 12606.15 54.52 54474.40 88888.00 2017-01-06 07:09:46.125 006 12606.08 54.50 54474.43 88888.00 2017-01-06 07:09:46.250 006 12606.00 54.45 54474.40 88888.00 2017-01-06 07:09:46.375 006 12605.95 54.42 54474.38 88888.00 2017-01-06 07:09:46.500 006 12605.95 54.40 54474.38 88888.00 2017-01-06 07:09:46.625 006 12606.00 54.38 54474.38 88888.00 2017-01-06 07:09:46.750 006 12606.00 54.40 54474.40 88888.00 2017-01-06 07:09:46.875 006 12605.92 54.40 54474.40 88888.00 2017-01-06 07:09:47.000 006 12605.95 54.38 54474.38 88888.00 2017-01-06 07:09:47.125 006 12605.98 54.35 54474.38 88888.00 2017-01-06 07:09:47.250 006 12605.90 54.35 54474.38 88888.00 2017-01-06 07:09:47.375 006 12605.88 54.38 54474.38 88888.00 2017-01-06 07:09:47.500 006 12605.95 54.35 54474.35 88888.00 2017-01-06 07:09:47.625 006 12606.00 54.33 54474.35 88888.00 2017-01-06 07:09:47.750 006 12605.92 54.33 54474.35 88888.00 2017-01-06 07:09:47.875 006 12605.92 54.33 54474.35 88888.00 2017-01-06 07:09:48.000 006 12605.92 54.27 54474.32 88888.00 2017-01-06 07:09:48.125 006 12605.98 54.23 54474.32 88888.00 2017-01-06 07:09:48.250 006 12605.90 54.20 54474.35 88888.00 2017-01-06 07:09:48.375 006 12605.85 54.20 54474.32 88888.00 2017-01-06 07:09:48.500 006 12605.83 54.23 54474.35 88888.00 2017-01-06 07:09:48.625 006 12605.83 54.25 54474.32 88888.00 2017-01-06 07:09:48.750 006 12605.83 54.23 54474.35 88888.00 2017-01-06 07:09:48.875 006 12605.77 54.17 54474.32 88888.00 2017-01-06 07:09:49.000 006 12605.75 54.20 54474.32 88888.00 2017-01-06 07:09:49.125 006 12605.80 54.17 54474.32 88888.00 2017-01-06 07:09:49.250 006 12605.75 54.12 54474.32 88888.00 2017-01-06 07:09:49.375 006 12605.73 54.08 54474.32 88888.00 2017-01-06 07:09:49.500 006 12605.80 54.08 54474.30 88888.00 2017-01-06 07:09:49.625 006 12605.77 54.10 54474.32 88888.00 2017-01-06 07:09:49.750 006 12605.77 54.08 54474.30 88888.00 2017-01-06 07:09:49.875 006 12605.77 54.05 54474.30 88888.00 2017-01-06 07:09:50.000 006 12605.75 54.02 54474.30 88888.00 2017-01-06 07:09:50.125 006 12605.73 54.00 54474.32 88888.00 2017-01-06 07:09:50.250 006 12605.65 53.98 54474.30 88888.00 2017-01-06 07:09:50.375 006 12605.65 54.02 54474.30 88888.00 2017-01-06 07:09:50.500 006 12605.65 53.98 54474.30 88888.00 2017-01-06 07:09:50.625 006 12605.62 53.92 54474.28 88888.00 2017-01-06 07:09:50.750 006 12605.62 53.90 54474.28 88888.00 2017-01-06 07:09:50.875 006 12605.62 53.98 54474.28 88888.00 2017-01-06 07:09:51.000 006 12605.60 53.98 54474.28 88888.00 2017-01-06 07:09:51.125 006 12605.60 53.95 54474.28 88888.00 2017-01-06 07:09:51.250 006 12605.55 53.88 54474.25 88888.00 2017-01-06 07:09:51.375 006 12605.58 53.92 54474.25 88888.00 2017-01-06 07:09:51.500 006 12605.58 53.88 54474.25 88888.00 2017-01-06 07:09:51.625 006 12605.55 53.80 54474.25 88888.00 2017-01-06 07:09:51.750 006 12605.52 53.85 54474.28 88888.00 2017-01-06 07:09:51.875 006 12605.48 53.83 54474.28 88888.00 2017-01-06 07:09:52.000 006 12605.50 53.83 54474.25 88888.00 2017-01-06 07:09:52.125 006 12605.52 53.83 54474.25 88888.00 2017-01-06 07:09:52.250 006 12605.48 53.77 54474.25 88888.00 2017-01-06 07:09:52.375 006 12605.35 53.75 54474.22 88888.00 2017-01-06 07:09:52.500 006 12605.33 53.75 54474.22 88888.00 2017-01-06 07:09:52.625 006 12605.38 53.75 54474.25 88888.00 2017-01-06 07:09:52.750 006 12605.42 53.73 54474.25 88888.00 2017-01-06 07:09:52.875 006 12605.40 53.75 54474.22 88888.00 2017-01-06 07:09:53.000 006 12605.40 53.70 54474.22 88888.00 2017-01-06 07:09:53.125 006 12605.38 53.70 54474.25 88888.00 2017-01-06 07:09:53.250 006 12605.33 53.67 54474.22 88888.00 2017-01-06 07:09:53.375 006 12605.30 53.67 54474.22 88888.00 2017-01-06 07:09:53.500 006 12605.23 53.65 54474.22 88888.00 2017-01-06 07:09:53.625 006 12605.23 53.62 54474.20 88888.00 2017-01-06 07:09:53.750 006 12605.27 53.62 54474.22 88888.00 2017-01-06 07:09:53.875 006 12605.25 53.65 54474.22 88888.00 2017-01-06 07:09:54.000 006 12605.23 53.65 54474.20 88888.00 2017-01-06 07:09:54.125 006 12605.20 53.60 54474.22 88888.00 2017-01-06 07:09:54.250 006 12605.20 53.58 54474.22 88888.00 2017-01-06 07:09:54.375 006 12605.20 53.58 54474.20 88888.00 2017-01-06 07:09:54.500 006 12605.17 53.58 54474.22 88888.00 2017-01-06 07:09:54.625 006 12605.20 53.55 54474.20 88888.00 2017-01-06 07:09:54.750 006 12605.20 53.52 54474.18 88888.00 2017-01-06 07:09:54.875 006 12605.23 53.52 54474.18 88888.00 2017-01-06 07:09:55.000 006 12605.20 53.50 54474.15 88888.00 2017-01-06 07:09:55.125 006 12605.12 53.50 54474.18 88888.00 2017-01-06 07:09:55.250 006 12605.08 53.48 54474.18 88888.00 2017-01-06 07:09:55.375 006 12605.05 53.48 54474.15 88888.00 2017-01-06 07:09:55.500 006 12605.08 53.45 54474.18 88888.00 2017-01-06 07:09:55.625 006 12605.08 53.42 54474.15 88888.00 2017-01-06 07:09:55.750 006 12604.98 53.45 54474.18 88888.00 2017-01-06 07:09:55.875 006 12604.95 53.45 54474.18 88888.00 2017-01-06 07:09:56.000 006 12604.90 53.40 54474.15 88888.00 2017-01-06 07:09:56.125 006 12604.92 53.38 54474.12 88888.00 2017-01-06 07:09:56.250 006 12604.88 53.35 54474.12 88888.00 2017-01-06 07:09:56.375 006 12604.85 53.35 54474.12 88888.00 2017-01-06 07:09:56.500 006 12604.85 53.35 54474.15 88888.00 2017-01-06 07:09:56.625 006 12604.90 53.30 54474.15 88888.00 2017-01-06 07:09:56.750 006 12604.88 53.27 54474.15 88888.00 2017-01-06 07:09:56.875 006 12604.85 53.25 54474.12 88888.00 2017-01-06 07:09:57.000 006 12604.80 53.25 54474.12 88888.00 2017-01-06 07:09:57.125 006 12604.83 53.25 54474.12 88888.00 2017-01-06 07:09:57.250 006 12604.77 53.23 54474.10 88888.00 2017-01-06 07:09:57.375 006 12604.75 53.20 54474.07 88888.00 2017-01-06 07:09:57.500 006 12604.70 53.15 54474.07 88888.00 2017-01-06 07:09:57.625 006 12604.67 53.17 54474.07 88888.00 2017-01-06 07:09:57.750 006 12604.67 53.17 54474.05 88888.00 2017-01-06 07:09:57.875 006 12604.65 53.17 54474.07 88888.00 2017-01-06 07:09:58.000 006 12604.62 53.17 54474.05 88888.00 2017-01-06 07:09:58.125 006 12604.62 53.12 54474.07 88888.00 2017-01-06 07:09:58.250 006 12604.62 53.12 54474.07 88888.00 2017-01-06 07:09:58.375 006 12604.65 53.12 54474.07 88888.00 2017-01-06 07:09:58.500 006 12604.67 53.10 54474.05 88888.00 2017-01-06 07:09:58.625 006 12604.62 53.12 54474.05 88888.00 2017-01-06 07:09:58.750 006 12604.52 53.12 54474.05 88888.00 2017-01-06 07:09:58.875 006 12604.45 53.10 54474.03 88888.00 2017-01-06 07:09:59.000 006 12604.42 53.05 54474.03 88888.00 2017-01-06 07:09:59.125 006 12604.45 53.05 54474.00 88888.00 2017-01-06 07:09:59.250 006 12604.50 53.02 54474.00 88888.00 2017-01-06 07:09:59.375 006 12604.50 53.00 54474.00 88888.00 2017-01-06 07:09:59.500 006 12604.50 53.00 54474.00 88888.00 2017-01-06 07:09:59.625 006 12604.45 52.98 54474.00 88888.00 2017-01-06 07:09:59.750 006 12604.38 52.98 54474.03 88888.00 2017-01-06 07:09:59.875 006 12604.33 52.98 54474.03 88888.00 2017-01-06 07:10:00.000 006 12604.27 52.98 54474.00 88888.00 2017-01-06 07:10:00.125 006 12604.30 52.95 54474.00 88888.00 2017-01-06 07:10:00.250 006 12604.30 52.92 54474.00 88888.00 2017-01-06 07:10:00.375 006 12604.27 52.92 54474.00 88888.00 2017-01-06 07:10:00.500 006 12604.25 52.88 54474.00 88888.00 2017-01-06 07:10:00.625 006 12604.30 52.88 54473.97 88888.00 2017-01-06 07:10:00.750 006 12604.25 52.88 54473.97 88888.00 2017-01-06 07:10:00.875 006 12604.23 52.83 54473.95 88888.00 2017-01-06 07:10:01.000 006 12604.17 52.83 54473.95 88888.00 2017-01-06 07:10:01.125 006 12604.17 52.83 54473.95 88888.00 2017-01-06 07:10:01.250 006 12604.20 52.85 54473.97 88888.00 2017-01-06 07:10:01.375 006 12604.17 52.85 54473.97 88888.00 2017-01-06 07:10:01.500 006 12604.17 52.83 54473.97 88888.00 2017-01-06 07:10:01.625 006 12604.15 52.83 54473.95 88888.00 2017-01-06 07:10:01.750 006 12604.12 52.80 54473.95 88888.00 2017-01-06 07:10:01.875 006 12604.20 52.75 54473.95 88888.00 2017-01-06 07:10:02.000 006 12604.20 52.73 54473.93 88888.00 2017-01-06 07:10:02.125 006 12604.17 52.75 54473.93 88888.00 2017-01-06 07:10:02.250 006 12604.15 52.77 54473.97 88888.00 2017-01-06 07:10:02.375 006 12604.12 52.77 54473.93 88888.00 2017-01-06 07:10:02.500 006 12604.08 52.75 54473.95 88888.00 2017-01-06 07:10:02.625 006 12604.00 52.70 54473.93 88888.00 2017-01-06 07:10:02.750 006 12603.98 52.73 54473.93 88888.00 2017-01-06 07:10:02.875 006 12604.00 52.70 54473.93 88888.00 2017-01-06 07:10:03.000 006 12604.02 52.70 54473.90 88888.00 2017-01-06 07:10:03.125 006 12603.98 52.70 54473.90 88888.00 2017-01-06 07:10:03.250 006 12603.92 52.67 54473.93 88888.00 2017-01-06 07:10:03.375 006 12603.90 52.67 54473.93 88888.00 2017-01-06 07:10:03.500 006 12603.90 52.60 54473.88 88888.00 2017-01-06 07:10:03.625 006 12603.88 52.60 54473.90 88888.00 2017-01-06 07:10:03.750 006 12603.90 52.62 54473.88 88888.00 2017-01-06 07:10:03.875 006 12603.95 52.62 54473.88 88888.00 2017-01-06 07:10:04.000 006 12603.95 52.60 54473.88 88888.00 2017-01-06 07:10:04.125 006 12603.90 52.55 54473.88 88888.00 2017-01-06 07:10:04.250 006 12603.80 52.58 54473.90 88888.00 2017-01-06 07:10:04.375 006 12603.88 52.58 54473.88 88888.00 2017-01-06 07:10:04.500 006 12603.88 52.52 54473.85 88888.00 2017-01-06 07:10:04.625 006 12603.83 52.55 54473.88 88888.00 2017-01-06 07:10:04.750 006 12603.75 52.52 54473.88 88888.00 2017-01-06 07:10:04.875 006 12603.70 52.50 54473.85 88888.00 2017-01-06 07:10:05.000 006 12603.67 52.48 54473.82 88888.00 2017-01-06 07:10:05.125 006 12603.70 52.48 54473.82 88888.00 2017-01-06 07:10:05.250 006 12603.73 52.42 54473.85 88888.00 2017-01-06 07:10:05.375 006 12603.75 52.45 54473.82 88888.00 2017-01-06 07:10:05.500 006 12603.80 52.45 54473.80 88888.00 2017-01-06 07:10:05.625 006 12603.70 52.48 54473.80 88888.00 2017-01-06 07:10:05.750 006 12603.62 52.45 54473.80 88888.00 2017-01-06 07:10:05.875 006 12603.60 52.40 54473.82 88888.00 2017-01-06 07:10:06.000 006 12603.58 52.40 54473.80 88888.00 2017-01-06 07:10:06.125 006 12603.52 52.38 54473.80 88888.00 2017-01-06 07:10:06.250 006 12603.50 52.38 54473.82 88888.00 2017-01-06 07:10:06.375 006 12603.50 52.40 54473.78 88888.00 2017-01-06 07:10:06.500 006 12603.52 52.38 54473.78 88888.00 2017-01-06 07:10:06.625 006 12603.58 52.38 54473.75 88888.00 2017-01-06 07:10:06.750 006 12603.50 52.35 54473.78 88888.00 2017-01-06 07:10:06.875 006 12603.42 52.33 54473.80 88888.00 2017-01-06 07:10:07.000 006 12603.38 52.33 54473.78 88888.00 2017-01-06 07:10:07.125 006 12603.38 52.33 54473.78 88888.00 2017-01-06 07:10:07.250 006 12603.30 52.35 54473.75 88888.00 2017-01-06 07:10:07.375 006 12603.27 52.33 54473.78 88888.00 2017-01-06 07:10:07.500 006 12603.25 52.33 54473.72 88888.00 2017-01-06 07:10:07.625 006 12603.25 52.30 54473.72 88888.00 2017-01-06 07:10:07.750 006 12603.25 52.30 54473.72 88888.00 2017-01-06 07:10:07.875 006 12603.25 52.30 54473.72 88888.00 2017-01-06 07:10:08.000 006 12603.23 52.27 54473.72 88888.00 2017-01-06 07:10:08.125 006 12603.20 52.27 54473.72 88888.00 2017-01-06 07:10:08.250 006 12603.25 52.27 54473.72 88888.00 2017-01-06 07:10:08.375 006 12603.27 52.27 54473.72 88888.00 2017-01-06 07:10:08.500 006 12603.23 52.27 54473.72 88888.00 2017-01-06 07:10:08.625 006 12603.20 52.23 54473.72 88888.00 2017-01-06 07:10:08.750 006 12603.15 52.23 54473.72 88888.00 2017-01-06 07:10:08.875 006 12603.10 52.23 54473.72 88888.00 2017-01-06 07:10:09.000 006 12603.05 52.23 54473.70 88888.00 2017-01-06 07:10:09.125 006 12603.08 52.20 54473.70 88888.00 2017-01-06 07:10:09.250 006 12603.15 52.17 54473.70 88888.00 2017-01-06 07:10:09.375 006 12603.12 52.17 54473.70 88888.00 2017-01-06 07:10:09.500 006 12603.02 52.20 54473.68 88888.00 2017-01-06 07:10:09.625 006 12602.98 52.20 54473.68 88888.00 2017-01-06 07:10:09.750 006 12602.98 52.20 54473.70 88888.00 2017-01-06 07:10:09.875 006 12603.00 52.17 54473.68 88888.00 2017-01-06 07:10:10.000 006 12602.98 52.17 54473.65 88888.00 2017-01-06 07:10:10.125 006 12602.95 52.20 54473.68 88888.00 2017-01-06 07:10:10.250 006 12602.88 52.17 54473.65 88888.00 2017-01-06 07:10:10.375 006 12602.80 52.15 54473.65 88888.00 2017-01-06 07:10:10.500 006 12602.77 52.12 54473.62 88888.00 2017-01-06 07:10:10.625 006 12602.77 52.15 54473.62 88888.00 2017-01-06 07:10:10.750 006 12602.83 52.17 54473.62 88888.00 2017-01-06 07:10:10.875 006 12602.77 52.15 54473.62 88888.00 2017-01-06 07:10:11.000 006 12602.75 52.15 54473.62 88888.00 2017-01-06 07:10:11.125 006 12602.67 52.12 54473.65 88888.00 2017-01-06 07:10:11.250 006 12602.60 52.12 54473.62 88888.00 2017-01-06 07:10:11.375 006 12602.58 52.10 54473.62 88888.00 2017-01-06 07:10:11.500 006 12602.55 52.08 54473.62 88888.00 2017-01-06 07:10:11.625 006 12602.62 52.10 54473.60 88888.00 2017-01-06 07:10:11.750 006 12602.70 52.10 54473.57 88888.00 2017-01-06 07:10:11.875 006 12602.67 52.10 54473.60 88888.00 2017-01-06 07:10:12.000 006 12602.65 52.10 54473.60 88888.00 2017-01-06 07:10:12.125 006 12602.67 52.08 54473.57 88888.00 2017-01-06 07:10:12.250 006 12602.60 52.02 54473.57 88888.00 2017-01-06 07:10:12.375 006 12602.50 52.00 54473.57 88888.00 2017-01-06 07:10:12.500 006 12602.48 52.02 54473.55 88888.00 2017-01-06 07:10:12.625 006 12602.55 52.02 54473.57 88888.00 2017-01-06 07:10:12.750 006 12602.50 52.00 54473.55 88888.00 2017-01-06 07:10:12.875 006 12602.50 52.02 54473.55 88888.00 2017-01-06 07:10:13.000 006 12602.45 52.00 54473.57 88888.00 2017-01-06 07:10:13.125 006 12602.42 52.00 54473.57 88888.00 2017-01-06 07:10:13.250 006 12602.35 52.00 54473.57 88888.00 2017-01-06 07:10:13.375 006 12602.30 51.98 54473.57 88888.00 2017-01-06 07:10:13.500 006 12602.33 51.98 54473.53 88888.00 2017-01-06 07:10:13.625 006 12602.30 52.00 54473.53 88888.00 2017-01-06 07:10:13.750 006 12602.33 51.98 54473.53 88888.00 2017-01-06 07:10:13.875 006 12602.30 51.95 54473.53 88888.00 2017-01-06 07:10:14.000 006 12602.33 51.98 54473.53 88888.00 2017-01-06 07:10:14.125 006 12602.33 51.95 54473.53 88888.00 2017-01-06 07:10:14.250 006 12602.33 51.90 54473.53 88888.00 2017-01-06 07:10:14.375 006 12602.30 51.90 54473.47 88888.00 2017-01-06 07:10:14.500 006 12602.27 51.90 54473.53 88888.00 2017-01-06 07:10:14.625 006 12602.25 51.90 54473.50 88888.00 2017-01-06 07:10:14.750 006 12602.20 51.90 54473.47 88888.00 2017-01-06 07:10:14.875 006 12602.17 51.85 54473.45 88888.00 2017-01-06 07:10:15.000 006 12602.23 51.85 54473.45 88888.00 2017-01-06 07:10:15.125 006 12602.17 51.88 54473.47 88888.00 2017-01-06 07:10:15.250 006 12602.05 51.85 54473.45 88888.00 2017-01-06 07:10:15.375 006 12602.00 51.85 54473.45 88888.00 2017-01-06 07:10:15.500 006 12602.02 51.83 54473.40 88888.00 2017-01-06 07:10:15.625 006 12602.08 51.83 54473.43 88888.00 2017-01-06 07:10:15.750 006 12602.10 51.88 54473.45 88888.00 2017-01-06 07:10:15.875 006 12602.10 51.85 54473.43 88888.00 2017-01-06 07:10:16.000 006 12602.00 51.77 54473.40 88888.00 2017-01-06 07:10:16.125 006 12601.95 51.77 54473.40 88888.00 2017-01-06 07:10:16.250 006 12601.88 51.77 54473.43 88888.00 2017-01-06 07:10:16.375 006 12601.90 51.77 54473.38 88888.00 2017-01-06 07:10:16.500 006 12601.90 51.75 54473.43 88888.00 2017-01-06 07:10:16.625 006 12601.90 51.77 54473.40 88888.00 2017-01-06 07:10:16.750 006 12601.88 51.75 54473.40 88888.00 2017-01-06 07:10:16.875 006 12601.83 51.73 54473.38 88888.00 2017-01-06 07:10:17.000 006 12601.80 51.73 54473.35 88888.00 2017-01-06 07:10:17.125 006 12601.77 51.75 54473.38 88888.00 2017-01-06 07:10:17.250 006 12601.73 51.73 54473.38 88888.00 2017-01-06 07:10:17.375 006 12601.77 51.70 54473.35 88888.00 2017-01-06 07:10:17.500 006 12601.80 51.70 54473.35 88888.00 2017-01-06 07:10:17.625 006 12601.73 51.70 54473.38 88888.00 2017-01-06 07:10:17.750 006 12601.65 51.67 54473.35 88888.00 2017-01-06 07:10:17.875 006 12601.65 51.67 54473.35 88888.00 2017-01-06 07:10:18.000 006 12601.65 51.67 54473.35 88888.00 2017-01-06 07:10:18.125 006 12601.65 51.65 54473.35 88888.00 2017-01-06 07:10:18.250 006 12601.60 51.65 54473.35 88888.00 2017-01-06 07:10:18.375 006 12601.60 51.60 54473.32 88888.00 2017-01-06 07:10:18.500 006 12601.58 51.60 54473.28 88888.00 2017-01-06 07:10:18.625 006 12601.55 51.60 54473.30 88888.00 2017-01-06 07:10:18.750 006 12601.55 51.60 54473.28 88888.00 2017-01-06 07:10:18.875 006 12601.48 51.58 54473.25 88888.00 2017-01-06 07:10:19.000 006 12601.45 51.58 54473.25 88888.00 2017-01-06 07:10:19.125 006 12601.48 51.58 54473.28 88888.00 2017-01-06 07:10:19.250 006 12601.42 51.58 54473.25 88888.00 2017-01-06 07:10:19.375 006 12601.35 51.58 54473.25 88888.00 2017-01-06 07:10:19.500 006 12601.33 51.55 54473.25 88888.00 2017-01-06 07:10:19.625 006 12601.30 51.52 54473.22 88888.00 2017-01-06 07:10:19.750 006 12601.25 51.50 54473.20 88888.00 2017-01-06 07:10:19.875 006 12601.33 51.55 54473.22 88888.00 2017-01-06 07:10:20.000 006 12601.27 51.55 54473.18 88888.00 2017-01-06 07:10:20.125 006 12601.23 51.50 54473.20 88888.00 2017-01-06 07:10:20.250 006 12601.23 51.48 54473.20 88888.00 2017-01-06 07:10:20.375 006 12601.20 51.48 54473.18 88888.00 2017-01-06 07:10:20.500 006 12601.17 51.45 54473.18 88888.00 2017-01-06 07:10:20.625 006 12601.17 51.45 54473.18 88888.00 2017-01-06 07:10:20.750 006 12601.23 51.48 54473.20 88888.00 2017-01-06 07:10:20.875 006 12601.17 51.45 54473.15 88888.00 2017-01-06 07:10:21.000 006 12601.12 51.42 54473.15 88888.00 2017-01-06 07:10:21.125 006 12601.12 51.42 54473.15 88888.00 2017-01-06 07:10:21.250 006 12601.10 51.40 54473.15 88888.00 2017-01-06 07:10:21.375 006 12601.10 51.40 54473.12 88888.00 2017-01-06 07:10:21.500 006 12601.08 51.38 54473.12 88888.00 2017-01-06 07:10:21.625 006 12601.05 51.38 54473.10 88888.00 2017-01-06 07:10:21.750 006 12601.05 51.38 54473.10 88888.00 2017-01-06 07:10:21.875 006 12601.05 51.38 54473.10 88888.00 2017-01-06 07:10:22.000 006 12601.02 51.38 54473.07 88888.00 2017-01-06 07:10:22.125 006 12600.95 51.35 54473.07 88888.00 2017-01-06 07:10:22.250 006 12600.98 51.35 54473.07 88888.00 2017-01-06 07:10:22.375 006 12601.05 51.38 54473.07 88888.00 2017-01-06 07:10:22.500 006 12601.02 51.35 54473.10 88888.00 2017-01-06 07:10:22.625 006 12600.98 51.30 54473.07 88888.00 2017-01-06 07:10:22.750 006 12600.92 51.30 54473.07 88888.00 2017-01-06 07:10:22.875 006 12600.90 51.30 54473.05 88888.00 2017-01-06 07:10:23.000 006 12600.92 51.25 54473.05 88888.00 2017-01-06 07:10:23.125 006 12600.90 51.27 54473.05 88888.00 2017-01-06 07:10:23.250 006 12600.88 51.27 54473.05 88888.00 2017-01-06 07:10:23.375 006 12600.85 51.27 54473.05 88888.00 2017-01-06 07:10:23.500 006 12600.85 51.25 54473.03 88888.00 2017-01-06 07:10:23.625 006 12600.85 51.25 54473.00 88888.00 2017-01-06 07:10:23.750 006 12600.83 51.25 54473.00 88888.00 2017-01-06 07:10:23.875 006 12600.83 51.25 54473.00 88888.00 2017-01-06 07:10:24.000 006 12600.80 51.23 54473.00 88888.00 2017-01-06 07:10:24.125 006 12600.77 51.23 54473.00 88888.00 2017-01-06 07:10:24.250 006 12600.75 51.23 54472.97 88888.00 2017-01-06 07:10:24.375 006 12600.80 51.20 54472.95 88888.00 2017-01-06 07:10:24.500 006 12600.80 51.20 54472.95 88888.00 2017-01-06 07:10:24.625 006 12600.75 51.20 54472.93 88888.00 2017-01-06 07:10:24.750 006 12600.75 51.17 54472.95 88888.00 2017-01-06 07:10:24.875 006 12600.80 51.17 54472.95 88888.00 2017-01-06 07:10:25.000 006 12600.75 51.20 54472.93 88888.00 2017-01-06 07:10:25.125 006 12600.73 51.17 54472.93 88888.00 2017-01-06 07:10:25.250 006 12600.73 51.15 54472.95 88888.00 2017-01-06 07:10:25.375 006 12600.73 51.15 54472.93 88888.00 2017-01-06 07:10:25.500 006 12600.73 51.17 54472.88 88888.00 2017-01-06 07:10:25.625 006 12600.70 51.15 54472.85 88888.00 2017-01-06 07:10:25.750 006 12600.55 51.17 54472.85 88888.00 2017-01-06 07:10:25.875 006 12600.60 51.15 54472.85 88888.00 2017-01-06 07:10:26.000 006 12600.62 51.12 54472.82 88888.00 2017-01-06 07:10:26.125 006 12600.58 51.15 54472.85 88888.00 2017-01-06 07:10:26.250 006 12600.50 51.10 54472.85 88888.00 2017-01-06 07:10:26.375 006 12600.55 51.10 54472.85 88888.00 2017-01-06 07:10:26.500 006 12600.52 51.10 54472.85 88888.00 2017-01-06 07:10:26.625 006 12600.48 51.10 54472.85 88888.00 2017-01-06 07:10:26.750 006 12600.48 51.08 54472.82 88888.00 2017-01-06 07:10:26.875 006 12600.50 51.05 54472.82 88888.00 2017-01-06 07:10:27.000 006 12600.48 51.02 54472.80 88888.00 2017-01-06 07:10:27.125 006 12600.42 51.08 54472.80 88888.00 2017-01-06 07:10:27.250 006 12600.45 51.02 54472.78 88888.00 2017-01-06 07:10:27.375 006 12600.48 51.02 54472.78 88888.00 2017-01-06 07:10:27.500 006 12600.50 51.02 54472.75 88888.00 2017-01-06 07:10:27.625 006 12600.42 51.00 54472.75 88888.00 2017-01-06 07:10:27.750 006 12600.40 50.98 54472.75 88888.00 2017-01-06 07:10:27.875 006 12600.35 51.00 54472.75 88888.00 2017-01-06 07:10:28.000 006 12600.33 51.00 54472.75 88888.00 2017-01-06 07:10:28.125 006 12600.35 51.00 54472.72 88888.00 2017-01-06 07:10:28.250 006 12600.35 50.98 54472.70 88888.00 2017-01-06 07:10:28.375 006 12600.35 50.98 54472.68 88888.00 2017-01-06 07:10:28.500 006 12600.35 50.98 54472.68 88888.00 2017-01-06 07:10:28.625 006 12600.30 50.95 54472.65 88888.00 2017-01-06 07:10:28.750 006 12600.35 50.92 54472.62 88888.00 2017-01-06 07:10:28.875 006 12600.35 50.95 54472.60 88888.00 2017-01-06 07:10:29.000 006 12600.33 50.95 54472.60 88888.00 2017-01-06 07:10:29.125 006 12600.27 50.95 54472.65 88888.00 2017-01-06 07:10:29.250 006 12600.23 50.92 54472.65 88888.00 2017-01-06 07:10:29.375 006 12600.20 50.95 54472.65 88888.00 2017-01-06 07:10:29.500 006 12600.20 50.95 54472.62 88888.00 2017-01-06 07:10:29.625 006 12600.17 50.92 54472.62 88888.00 2017-01-06 07:10:29.750 006 12600.15 50.90 54472.60 88888.00 2017-01-06 07:10:29.875 006 12600.17 50.95 54472.60 88888.00 2017-01-06 07:10:30.000 006 12600.17 50.98 54472.55 88888.00 2017-01-06 07:10:30.125 006 12600.20 50.98 54472.55 88888.00 2017-01-06 07:10:30.250 006 12600.17 50.92 54472.53 88888.00 2017-01-06 07:10:30.375 006 12600.17 50.90 54472.55 88888.00 2017-01-06 07:10:30.500 006 12600.12 50.90 54472.53 88888.00 2017-01-06 07:10:30.625 006 12600.12 50.92 54472.53 88888.00 2017-01-06 07:10:30.750 006 12600.08 50.92 54472.50 88888.00 2017-01-06 07:10:30.875 006 12600.08 50.90 54472.50 88888.00 2017-01-06 07:10:31.000 006 12600.08 50.88 54472.47 88888.00 2017-01-06 07:10:31.125 006 12600.02 50.88 54472.47 88888.00 2017-01-06 07:10:31.250 006 12599.98 50.85 54472.50 88888.00 2017-01-06 07:10:31.375 006 12600.02 50.88 54472.47 88888.00 2017-01-06 07:10:31.500 006 12600.10 50.90 54472.45 88888.00 2017-01-06 07:10:31.625 006 12600.10 50.88 54472.43 88888.00 2017-01-06 07:10:31.750 006 12600.08 50.90 54472.43 88888.00 2017-01-06 07:10:31.875 006 12600.02 50.85 54472.43 88888.00 2017-01-06 07:10:32.000 006 12600.02 50.83 54472.38 88888.00 2017-01-06 07:10:32.125 006 12600.05 50.83 54472.40 88888.00 2017-01-06 07:10:32.250 006 12599.98 50.85 54472.38 88888.00 2017-01-06 07:10:32.375 006 12599.98 50.90 54472.35 88888.00 2017-01-06 07:10:32.500 006 12599.95 50.90 54472.35 88888.00 2017-01-06 07:10:32.625 006 12599.95 50.90 54472.38 88888.00 2017-01-06 07:10:32.750 006 12599.92 50.88 54472.35 88888.00 2017-01-06 07:10:32.875 006 12599.92 50.88 54472.32 88888.00 2017-01-06 07:10:33.000 006 12599.95 50.90 54472.30 88888.00 2017-01-06 07:10:33.125 006 12599.90 50.90 54472.32 88888.00 2017-01-06 07:10:33.250 006 12599.83 50.88 54472.30 88888.00 2017-01-06 07:10:33.375 006 12599.85 50.88 54472.30 88888.00 2017-01-06 07:10:33.500 006 12599.92 50.90 54472.30 88888.00 2017-01-06 07:10:33.625 006 12599.90 50.88 54472.28 88888.00 2017-01-06 07:10:33.750 006 12599.85 50.85 54472.28 88888.00 2017-01-06 07:10:33.875 006 12599.83 50.88 54472.28 88888.00 2017-01-06 07:10:34.000 006 12599.83 50.92 54472.25 88888.00 2017-01-06 07:10:34.125 006 12599.80 50.88 54472.22 88888.00 2017-01-06 07:10:34.250 006 12599.80 50.88 54472.22 88888.00 2017-01-06 07:10:34.375 006 12599.80 50.90 54472.20 88888.00 2017-01-06 07:10:34.500 006 12599.80 50.90 54472.20 88888.00 2017-01-06 07:10:34.625 006 12599.80 50.88 54472.18 88888.00 2017-01-06 07:10:34.750 006 12599.83 50.92 54472.20 88888.00 2017-01-06 07:10:34.875 006 12599.88 50.90 54472.20 88888.00 2017-01-06 07:10:35.000 006 12599.88 50.88 54472.18 88888.00 2017-01-06 07:10:35.125 006 12599.92 50.88 54472.18 88888.00 2017-01-06 07:10:35.250 006 12599.85 50.85 54472.15 88888.00 2017-01-06 07:10:35.375 006 12599.77 50.90 54472.12 88888.00 2017-01-06 07:10:35.500 006 12599.80 50.92 54472.12 88888.00 2017-01-06 07:10:35.625 006 12599.83 50.95 54472.10 88888.00 2017-01-06 07:10:35.750 006 12599.83 50.92 54472.10 88888.00 2017-01-06 07:10:35.875 006 12599.80 50.92 54472.10 88888.00 2017-01-06 07:10:36.000 006 12599.77 50.90 54472.10 88888.00 2017-01-06 07:10:36.125 006 12599.75 50.92 54472.07 88888.00 2017-01-06 07:10:36.250 006 12599.70 50.98 54472.10 88888.00 2017-01-06 07:10:36.375 006 12599.67 50.98 54472.05 88888.00 2017-01-06 07:10:36.500 006 12599.67 50.92 54472.03 88888.00 2017-01-06 07:10:36.625 006 12599.70 50.92 54472.05 88888.00 2017-01-06 07:10:36.750 006 12599.75 50.92 54472.03 88888.00 2017-01-06 07:10:36.875 006 12599.73 50.95 54472.00 88888.00 2017-01-06 07:10:37.000 006 12599.67 50.92 54471.95 88888.00 2017-01-06 07:10:37.125 006 12599.67 50.90 54471.95 88888.00 2017-01-06 07:10:37.250 006 12599.65 50.90 54471.95 88888.00 2017-01-06 07:10:37.375 006 12599.65 50.90 54471.95 88888.00 2017-01-06 07:10:37.500 006 12599.65 50.92 54471.93 88888.00 2017-01-06 07:10:37.625 006 12599.65 50.92 54471.93 88888.00 2017-01-06 07:10:37.750 006 12599.62 50.92 54471.93 88888.00 2017-01-06 07:10:37.875 006 12599.60 50.95 54471.93 88888.00 2017-01-06 07:10:38.000 006 12599.62 50.95 54471.93 88888.00 2017-01-06 07:10:38.125 006 12599.62 50.95 54471.90 88888.00 2017-01-06 07:10:38.250 006 12599.60 50.95 54471.90 88888.00 2017-01-06 07:10:38.375 006 12599.60 50.98 54471.88 88888.00 2017-01-06 07:10:38.500 006 12599.55 50.98 54471.85 88888.00 2017-01-06 07:10:38.625 006 12599.55 50.98 54471.85 88888.00 2017-01-06 07:10:38.750 006 12599.58 50.95 54471.85 88888.00 2017-01-06 07:10:38.875 006 12599.58 50.95 54471.85 88888.00 2017-01-06 07:10:39.000 006 12599.58 50.98 54471.82 88888.00 2017-01-06 07:10:39.125 006 12599.60 51.00 54471.85 88888.00 2017-01-06 07:10:39.250 006 12599.52 50.95 54471.85 88888.00 2017-01-06 07:10:39.375 006 12599.45 50.98 54471.82 88888.00 2017-01-06 07:10:39.500 006 12599.45 50.95 54471.80 88888.00 2017-01-06 07:10:39.625 006 12599.50 51.00 54471.78 88888.00 2017-01-06 07:10:39.750 006 12599.58 51.00 54471.75 88888.00 2017-01-06 07:10:39.875 006 12599.58 51.00 54471.75 88888.00 2017-01-06 07:10:40.000 006 12599.52 50.98 54471.75 88888.00 2017-01-06 07:10:40.125 006 12599.55 51.00 54471.72 88888.00 2017-01-06 07:10:40.250 006 12599.50 51.00 54471.72 88888.00 2017-01-06 07:10:40.375 006 12599.52 51.02 54471.72 88888.00 2017-01-06 07:10:40.500 006 12599.50 51.05 54471.70 88888.00 2017-01-06 07:10:40.625 006 12599.55 51.08 54471.72 88888.00 2017-01-06 07:10:40.750 006 12599.58 51.08 54471.72 88888.00 2017-01-06 07:10:40.875 006 12599.58 51.02 54471.70 88888.00 2017-01-06 07:10:41.000 006 12599.58 51.02 54471.62 88888.00 2017-01-06 07:10:41.125 006 12599.55 51.05 54471.62 88888.00 2017-01-06 07:10:41.250 006 12599.50 51.02 54471.62 88888.00 2017-01-06 07:10:41.375 006 12599.50 51.05 54471.62 88888.00 2017-01-06 07:10:41.500 006 12599.48 51.08 54471.62 88888.00 2017-01-06 07:10:41.625 006 12599.50 51.08 54471.60 88888.00 2017-01-06 07:10:41.750 006 12599.50 51.08 54471.60 88888.00 2017-01-06 07:10:41.875 006 12599.52 51.02 54471.60 88888.00 2017-01-06 07:10:42.000 006 12599.52 51.05 54471.57 88888.00 2017-01-06 07:10:42.125 006 12599.58 51.02 54471.55 88888.00 2017-01-06 07:10:42.250 006 12599.52 51.02 54471.53 88888.00 2017-01-06 07:10:42.375 006 12599.50 51.02 54471.50 88888.00 2017-01-06 07:10:42.500 006 12599.50 51.05 54471.50 88888.00 2017-01-06 07:10:42.625 006 12599.55 51.05 54471.53 88888.00 2017-01-06 07:10:42.750 006 12599.58 51.05 54471.50 88888.00 2017-01-06 07:10:42.875 006 12599.58 51.05 54471.50 88888.00 2017-01-06 07:10:43.000 006 12599.58 51.02 54471.47 88888.00 2017-01-06 07:10:43.125 006 12599.58 51.08 54471.50 88888.00 2017-01-06 07:10:43.250 006 12599.50 51.05 54471.45 88888.00 2017-01-06 07:10:43.375 006 12599.50 51.08 54471.45 88888.00 2017-01-06 07:10:43.500 006 12599.50 51.05 54471.45 88888.00 2017-01-06 07:10:43.625 006 12599.45 51.05 54471.43 88888.00 2017-01-06 07:10:43.750 006 12599.52 51.05 54471.45 88888.00 2017-01-06 07:10:43.875 006 12599.52 51.05 54471.43 88888.00 2017-01-06 07:10:44.000 006 12599.50 51.05 54471.40 88888.00 2017-01-06 07:10:44.125 006 12599.48 51.08 54471.40 88888.00 2017-01-06 07:10:44.250 006 12599.45 51.08 54471.40 88888.00 2017-01-06 07:10:44.375 006 12599.48 51.10 54471.40 88888.00 2017-01-06 07:10:44.500 006 12599.48 51.10 54471.38 88888.00 2017-01-06 07:10:44.625 006 12599.48 51.10 54471.35 88888.00 2017-01-06 07:10:44.750 006 12599.50 51.05 54471.35 88888.00 2017-01-06 07:10:44.875 006 12599.55 51.08 54471.35 88888.00 2017-01-06 07:10:45.000 006 12599.55 51.05 54471.35 88888.00 2017-01-06 07:10:45.125 006 12599.55 51.08 54471.35 88888.00 2017-01-06 07:10:45.250 006 12599.48 51.05 54471.32 88888.00 2017-01-06 07:10:45.375 006 12599.45 51.08 54471.30 88888.00 2017-01-06 07:10:45.500 006 12599.50 51.10 54471.30 88888.00 2017-01-06 07:10:45.625 006 12599.50 51.08 54471.25 88888.00 2017-01-06 07:10:45.750 006 12599.45 51.05 54471.28 88888.00 2017-01-06 07:10:45.875 006 12599.45 51.05 54471.28 88888.00 2017-01-06 07:10:46.000 006 12599.48 51.05 54471.25 88888.00 2017-01-06 07:10:46.125 006 12599.45 51.05 54471.25 88888.00 2017-01-06 07:10:46.250 006 12599.48 51.05 54471.22 88888.00 2017-01-06 07:10:46.375 006 12599.48 51.05 54471.20 88888.00 2017-01-06 07:10:46.500 006 12599.50 51.08 54471.20 88888.00 2017-01-06 07:10:46.625 006 12599.52 51.08 54471.20 88888.00 2017-01-06 07:10:46.750 006 12599.48 51.08 54471.20 88888.00 2017-01-06 07:10:46.875 006 12599.45 51.08 54471.18 88888.00 2017-01-06 07:10:47.000 006 12599.45 51.02 54471.15 88888.00 2017-01-06 07:10:47.125 006 12599.45 51.05 54471.15 88888.00 2017-01-06 07:10:47.250 006 12599.45 51.08 54471.12 88888.00 2017-01-06 07:10:47.375 006 12599.45 51.05 54471.15 88888.00 2017-01-06 07:10:47.500 006 12599.40 51.10 54471.15 88888.00 2017-01-06 07:10:47.625 006 12599.45 51.08 54471.15 88888.00 2017-01-06 07:10:47.750 006 12599.50 51.05 54471.12 88888.00 2017-01-06 07:10:47.875 006 12599.52 51.10 54471.12 88888.00 2017-01-06 07:10:48.000 006 12599.48 51.10 54471.10 88888.00 2017-01-06 07:10:48.125 006 12599.45 51.10 54471.10 88888.00 2017-01-06 07:10:48.250 006 12599.42 51.08 54471.10 88888.00 2017-01-06 07:10:48.375 006 12599.45 51.10 54471.10 88888.00 2017-01-06 07:10:48.500 006 12599.48 51.10 54471.07 88888.00 2017-01-06 07:10:48.625 006 12599.52 51.10 54471.05 88888.00 2017-01-06 07:10:48.750 006 12599.42 51.05 54471.05 88888.00 2017-01-06 07:10:48.875 006 12599.40 51.12 54471.05 88888.00 2017-01-06 07:10:49.000 006 12599.40 51.12 54471.03 88888.00 2017-01-06 07:10:49.125 006 12599.38 51.08 54471.03 88888.00 2017-01-06 07:10:49.250 006 12599.38 51.05 54471.07 88888.00 2017-01-06 07:10:49.375 006 12599.42 51.08 54471.05 88888.00 2017-01-06 07:10:49.500 006 12599.40 51.05 54471.03 88888.00 2017-01-06 07:10:49.625 006 12599.35 51.05 54470.97 88888.00 2017-01-06 07:10:49.750 006 12599.40 51.05 54470.95 88888.00 2017-01-06 07:10:49.875 006 12599.42 51.02 54470.95 88888.00 2017-01-06 07:10:50.000 006 12599.40 51.02 54470.95 88888.00 2017-01-06 07:10:50.125 006 12599.30 51.05 54470.93 88888.00 2017-01-06 07:10:50.250 006 12599.25 51.05 54470.95 88888.00 2017-01-06 07:10:50.375 006 12599.33 51.10 54470.93 88888.00 2017-01-06 07:10:50.500 006 12599.33 51.10 54470.90 88888.00 2017-01-06 07:10:50.625 006 12599.33 51.10 54470.90 88888.00 2017-01-06 07:10:50.750 006 12599.40 51.15 54470.93 88888.00 2017-01-06 07:10:50.875 006 12599.35 51.12 54470.90 88888.00 2017-01-06 07:10:51.000 006 12599.30 51.10 54470.85 88888.00 2017-01-06 07:10:51.125 006 12599.35 51.10 54470.85 88888.00 2017-01-06 07:10:51.250 006 12599.38 51.08 54470.85 88888.00 2017-01-06 07:10:51.375 006 12599.38 51.10 54470.82 88888.00 2017-01-06 07:10:51.500 006 12599.33 51.10 54470.82 88888.00 2017-01-06 07:10:51.625 006 12599.33 51.10 54470.82 88888.00 2017-01-06 07:10:51.750 006 12599.30 51.12 54470.80 88888.00 2017-01-06 07:10:51.875 006 12599.35 51.15 54470.80 88888.00 2017-01-06 07:10:52.000 006 12599.40 51.15 54470.80 88888.00 2017-01-06 07:10:52.125 006 12599.38 51.12 54470.80 88888.00 2017-01-06 07:10:52.250 006 12599.30 51.10 54470.80 88888.00 2017-01-06 07:10:52.375 006 12599.30 51.12 54470.78 88888.00 2017-01-06 07:10:52.500 006 12599.35 51.12 54470.80 88888.00 2017-01-06 07:10:52.625 006 12599.35 51.10 54470.78 88888.00 2017-01-06 07:10:52.750 006 12599.33 51.08 54470.75 88888.00 2017-01-06 07:10:52.875 006 12599.33 51.12 54470.72 88888.00 2017-01-06 07:10:53.000 006 12599.30 51.08 54470.72 88888.00 2017-01-06 07:10:53.125 006 12599.27 51.08 54470.72 88888.00 2017-01-06 07:10:53.250 006 12599.30 51.10 54470.70 88888.00 2017-01-06 07:10:53.375 006 12599.38 51.12 54470.70 88888.00 2017-01-06 07:10:53.500 006 12599.30 51.10 54470.68 88888.00 2017-01-06 07:10:53.625 006 12599.25 51.10 54470.70 88888.00 2017-01-06 07:10:53.750 006 12599.25 51.08 54470.70 88888.00 2017-01-06 07:10:53.875 006 12599.30 51.10 54470.70 88888.00 2017-01-06 07:10:54.000 006 12599.30 51.15 54470.68 88888.00 2017-01-06 07:10:54.125 006 12599.30 51.10 54470.65 88888.00 2017-01-06 07:10:54.250 006 12599.25 51.08 54470.65 88888.00 2017-01-06 07:10:54.375 006 12599.30 51.08 54470.62 88888.00 2017-01-06 07:10:54.500 006 12599.27 51.10 54470.62 88888.00 2017-01-06 07:10:54.625 006 12599.27 51.12 54470.60 88888.00 2017-01-06 07:10:54.750 006 12599.23 51.12 54470.57 88888.00 2017-01-06 07:10:54.875 006 12599.25 51.15 54470.57 88888.00 2017-01-06 07:10:55.000 006 12599.30 51.10 54470.57 88888.00 2017-01-06 07:10:55.125 006 12599.27 51.08 54470.57 88888.00 2017-01-06 07:10:55.250 006 12599.23 51.08 54470.55 88888.00 2017-01-06 07:10:55.375 006 12599.25 51.10 54470.55 88888.00 2017-01-06 07:10:55.500 006 12599.33 51.08 54470.57 88888.00 2017-01-06 07:10:55.625 006 12599.30 51.05 54470.55 88888.00 2017-01-06 07:10:55.750 006 12599.27 51.08 54470.57 88888.00 2017-01-06 07:10:55.875 006 12599.23 51.08 54470.53 88888.00 2017-01-06 07:10:56.000 006 12599.27 51.08 54470.50 88888.00 2017-01-06 07:10:56.125 006 12599.25 51.05 54470.50 88888.00 2017-01-06 07:10:56.250 006 12599.23 51.05 54470.47 88888.00 2017-01-06 07:10:56.375 006 12599.30 51.05 54470.50 88888.00 2017-01-06 07:10:56.500 006 12599.33 51.10 54470.47 88888.00 2017-01-06 07:10:56.625 006 12599.30 51.10 54470.47 88888.00 2017-01-06 07:10:56.750 006 12599.27 51.08 54470.43 88888.00 2017-01-06 07:10:56.875 006 12599.23 51.10 54470.45 88888.00 2017-01-06 07:10:57.000 006 12599.27 51.10 54470.43 88888.00 2017-01-06 07:10:57.125 006 12599.33 51.10 54470.43 88888.00 2017-01-06 07:10:57.250 006 12599.25 51.08 54470.43 88888.00 2017-01-06 07:10:57.375 006 12599.25 51.10 54470.43 88888.00 2017-01-06 07:10:57.500 006 12599.25 51.10 54470.43 88888.00 2017-01-06 07:10:57.625 006 12599.25 51.10 54470.40 88888.00 2017-01-06 07:10:57.750 006 12599.27 51.10 54470.43 88888.00 2017-01-06 07:10:57.875 006 12599.30 51.15 54470.40 88888.00 2017-01-06 07:10:58.000 006 12599.25 51.12 54470.38 88888.00 2017-01-06 07:10:58.125 006 12599.25 51.10 54470.38 88888.00 2017-01-06 07:10:58.250 006 12599.20 51.08 54470.38 88888.00 2017-01-06 07:10:58.375 006 12599.15 51.10 54470.35 88888.00 2017-01-06 07:10:58.500 006 12599.15 51.08 54470.35 88888.00 2017-01-06 07:10:58.625 006 12599.17 51.08 54470.32 88888.00 2017-01-06 07:10:58.750 006 12599.20 51.08 54470.32 88888.00 2017-01-06 07:10:58.875 006 12599.20 51.08 54470.32 88888.00 2017-01-06 07:10:59.000 006 12599.23 51.08 54470.32 88888.00 2017-01-06 07:10:59.125 006 12599.20 51.10 54470.32 88888.00 2017-01-06 07:10:59.250 006 12599.12 51.08 54470.32 88888.00 2017-01-06 07:10:59.375 006 12599.12 51.05 54470.30 88888.00 2017-01-06 07:10:59.500 006 12599.15 51.05 54470.30 88888.00 2017-01-06 07:10:59.625 006 12599.20 51.05 54470.28 88888.00 2017-01-06 07:10:59.750 006 12599.17 51.08 54470.25 88888.00 2017-01-06 07:10:59.875 006 12599.12 51.08 54470.28 88888.00 2017-01-06 07:11:00.000 006 12599.15 51.08 54470.25 88888.00 2017-01-06 07:11:00.125 006 12599.17 51.08 54470.22 88888.00 2017-01-06 07:11:00.250 006 12599.12 51.05 54470.25 88888.00 2017-01-06 07:11:00.375 006 12599.10 51.05 54470.22 88888.00 2017-01-06 07:11:00.500 006 12599.10 51.08 54470.22 88888.00 2017-01-06 07:11:00.625 006 12599.15 51.05 54470.20 88888.00 2017-01-06 07:11:00.750 006 12599.17 51.08 54470.18 88888.00 2017-01-06 07:11:00.875 006 12599.17 51.08 54470.20 88888.00 2017-01-06 07:11:01.000 006 12599.12 51.05 54470.18 88888.00 2017-01-06 07:11:01.125 006 12599.12 51.05 54470.18 88888.00 2017-01-06 07:11:01.250 006 12599.08 51.08 54470.20 88888.00 2017-01-06 07:11:01.375 006 12599.08 51.08 54470.20 88888.00 2017-01-06 07:11:01.500 006 12599.02 51.08 54470.18 88888.00 2017-01-06 07:11:01.625 006 12599.08 51.05 54470.18 88888.00 2017-01-06 07:11:01.750 006 12599.15 51.10 54470.15 88888.00 2017-01-06 07:11:01.875 006 12599.10 51.10 54470.15 88888.00 2017-01-06 07:11:02.000 006 12599.05 51.08 54470.15 88888.00 2017-01-06 07:11:02.125 006 12599.10 51.05 54470.12 88888.00 2017-01-06 07:11:02.250 006 12599.10 51.05 54470.10 88888.00 2017-01-06 07:11:02.375 006 12599.12 51.02 54470.10 88888.00 2017-01-06 07:11:02.500 006 12599.08 51.02 54470.07 88888.00 2017-01-06 07:11:02.625 006 12599.05 51.02 54470.07 88888.00 2017-01-06 07:11:02.750 006 12599.10 51.02 54470.07 88888.00 2017-01-06 07:11:02.875 006 12599.08 51.05 54470.05 88888.00 2017-01-06 07:11:03.000 006 12599.05 51.02 54470.05 88888.00 2017-01-06 07:11:03.125 006 12599.05 50.98 54470.05 88888.00 2017-01-06 07:11:03.250 006 12599.10 50.95 54470.03 88888.00 2017-01-06 07:11:03.375 006 12599.12 51.00 54470.03 88888.00 2017-01-06 07:11:03.500 006 12599.10 51.00 54470.00 88888.00 2017-01-06 07:11:03.625 006 12599.02 50.95 54470.03 88888.00 2017-01-06 07:11:03.750 006 12599.00 50.95 54470.00 88888.00 2017-01-06 07:11:03.875 006 12598.98 50.95 54470.00 88888.00 2017-01-06 07:11:04.000 006 12598.92 50.98 54470.00 88888.00 2017-01-06 07:11:04.125 006 12598.92 50.95 54470.00 88888.00 2017-01-06 07:11:04.250 006 12598.88 50.92 54469.97 88888.00 2017-01-06 07:11:04.375 006 12598.92 50.92 54469.95 88888.00 2017-01-06 07:11:04.500 006 12598.98 50.98 54469.95 88888.00 2017-01-06 07:11:04.625 006 12598.92 50.92 54469.95 88888.00 2017-01-06 07:11:04.750 006 12598.85 50.90 54469.95 88888.00 2017-01-06 07:11:04.875 006 12598.85 50.95 54469.93 88888.00 2017-01-06 07:11:05.000 006 12598.88 50.92 54469.90 88888.00 2017-01-06 07:11:05.125 006 12598.83 50.90 54469.90 88888.00 2017-01-06 07:11:05.250 006 12598.77 50.90 54469.93 88888.00 2017-01-06 07:11:05.375 006 12598.83 50.90 54469.93 88888.00 2017-01-06 07:11:05.500 006 12598.83 50.92 54469.93 88888.00 2017-01-06 07:11:05.625 006 12598.85 50.92 54469.90 88888.00 2017-01-06 07:11:05.750 006 12598.88 50.92 54469.90 88888.00 2017-01-06 07:11:05.875 006 12598.85 50.88 54469.90 88888.00 2017-01-06 07:11:06.000 006 12598.80 50.88 54469.88 88888.00 2017-01-06 07:11:06.125 006 12598.77 50.85 54469.88 88888.00 2017-01-06 07:11:06.250 006 12598.77 50.88 54469.85 88888.00 2017-01-06 07:11:06.375 006 12598.77 50.88 54469.85 88888.00 2017-01-06 07:11:06.500 006 12598.75 50.88 54469.88 88888.00 2017-01-06 07:11:06.625 006 12598.75 50.85 54469.82 88888.00 2017-01-06 07:11:06.750 006 12598.77 50.85 54469.85 88888.00 2017-01-06 07:11:06.875 006 12598.75 50.83 54469.85 88888.00 2017-01-06 07:11:07.000 006 12598.77 50.85 54469.82 88888.00 2017-01-06 07:11:07.125 006 12598.77 50.83 54469.82 88888.00 2017-01-06 07:11:07.250 006 12598.67 50.83 54469.82 88888.00 2017-01-06 07:11:07.375 006 12598.67 50.83 54469.85 88888.00 2017-01-06 07:11:07.500 006 12598.65 50.80 54469.85 88888.00 2017-01-06 07:11:07.625 006 12598.60 50.88 54469.82 88888.00 2017-01-06 07:11:07.750 006 12598.55 50.88 54469.82 88888.00 2017-01-06 07:11:07.875 006 12598.58 50.83 54469.78 88888.00 2017-01-06 07:11:08.000 006 12598.55 50.80 54469.75 88888.00 2017-01-06 07:11:08.125 006 12598.52 50.77 54469.75 88888.00 2017-01-06 07:11:08.250 006 12598.48 50.77 54469.75 88888.00 2017-01-06 07:11:08.375 006 12598.55 50.77 54469.75 88888.00 2017-01-06 07:11:08.500 006 12598.58 50.77 54469.75 88888.00 2017-01-06 07:11:08.625 006 12598.50 50.80 54469.75 88888.00 2017-01-06 07:11:08.750 006 12598.58 50.77 54469.72 88888.00 2017-01-06 07:11:08.875 006 12598.58 50.77 54469.72 88888.00 2017-01-06 07:11:09.000 006 12598.58 50.77 54469.70 88888.00 2017-01-06 07:11:09.125 006 12598.48 50.77 54469.72 88888.00 2017-01-06 07:11:09.250 006 12598.38 50.75 54469.72 88888.00 2017-01-06 07:11:09.375 006 12598.42 50.75 54469.70 88888.00 2017-01-06 07:11:09.500 006 12598.42 50.73 54469.68 88888.00 2017-01-06 07:11:09.625 006 12598.40 50.73 54469.68 88888.00 2017-01-06 07:11:09.750 006 12598.40 50.73 54469.68 88888.00 2017-01-06 07:11:09.875 006 12598.38 50.73 54469.68 88888.00 2017-01-06 07:11:10.000 006 12598.35 50.70 54469.68 88888.00 2017-01-06 07:11:10.125 006 12598.33 50.73 54469.68 88888.00 2017-01-06 07:11:10.250 006 12598.33 50.73 54469.65 88888.00 2017-01-06 07:11:10.375 006 12598.33 50.70 54469.65 88888.00 2017-01-06 07:11:10.500 006 12598.30 50.70 54469.65 88888.00 2017-01-06 07:11:10.625 006 12598.25 50.67 54469.65 88888.00 2017-01-06 07:11:10.750 006 12598.27 50.70 54469.62 88888.00 2017-01-06 07:11:10.875 006 12598.20 50.70 54469.65 88888.00 2017-01-06 07:11:11.000 006 12598.17 50.70 54469.65 88888.00 2017-01-06 07:11:11.125 006 12598.12 50.73 54469.65 88888.00 2017-01-06 07:11:11.250 006 12598.10 50.67 54469.65 88888.00 2017-01-06 07:11:11.375 006 12598.10 50.67 54469.65 88888.00 2017-01-06 07:11:11.500 006 12598.02 50.67 54469.68 88888.00 2017-01-06 07:11:11.625 006 12598.02 50.65 54469.62 88888.00 2017-01-06 07:11:11.750 006 12598.02 50.62 54469.62 88888.00 2017-01-06 07:11:11.875 006 12598.00 50.65 54469.62 88888.00 2017-01-06 07:11:12.000 006 12598.00 50.67 54469.60 88888.00 2017-01-06 07:11:12.125 006 12597.98 50.67 54469.60 88888.00 2017-01-06 07:11:12.250 006 12597.90 50.65 54469.57 88888.00 2017-01-06 07:11:12.375 006 12597.88 50.65 54469.57 88888.00 2017-01-06 07:11:12.500 006 12597.83 50.62 54469.60 88888.00 2017-01-06 07:11:12.625 006 12597.80 50.60 54469.57 88888.00 2017-01-06 07:11:12.750 006 12597.80 50.60 54469.57 88888.00 2017-01-06 07:11:12.875 006 12597.77 50.62 54469.60 88888.00 2017-01-06 07:11:13.000 006 12597.77 50.62 54469.55 88888.00 2017-01-06 07:11:13.125 006 12597.77 50.62 54469.55 88888.00 2017-01-06 07:11:13.250 006 12597.83 50.62 54469.55 88888.00 2017-01-06 07:11:13.375 006 12597.77 50.60 54469.53 88888.00 2017-01-06 07:11:13.500 006 12597.70 50.62 54469.53 88888.00 2017-01-06 07:11:13.625 006 12597.67 50.62 54469.55 88888.00 2017-01-06 07:11:13.750 006 12597.67 50.62 54469.55 88888.00 2017-01-06 07:11:13.875 006 12597.65 50.62 54469.50 88888.00 2017-01-06 07:11:14.000 006 12597.60 50.58 54469.50 88888.00 2017-01-06 07:11:14.125 006 12597.58 50.58 54469.53 88888.00 2017-01-06 07:11:14.250 006 12597.58 50.55 54469.53 88888.00 2017-01-06 07:11:14.375 006 12597.58 50.58 54469.53 88888.00 2017-01-06 07:11:14.500 006 12597.55 50.58 54469.50 88888.00 2017-01-06 07:11:14.625 006 12597.52 50.58 54469.50 88888.00 2017-01-06 07:11:14.750 006 12597.52 50.58 54469.50 88888.00 2017-01-06 07:11:14.875 006 12597.52 50.58 54469.50 88888.00 2017-01-06 07:11:15.000 006 12597.45 50.55 54469.47 88888.00 2017-01-06 07:11:15.125 006 12597.40 50.55 54469.47 88888.00 2017-01-06 07:11:15.250 006 12597.40 50.58 54469.47 88888.00 2017-01-06 07:11:15.375 006 12597.42 50.55 54469.47 88888.00 2017-01-06 07:11:15.500 006 12597.38 50.55 54469.45 88888.00 2017-01-06 07:11:15.625 006 12597.30 50.58 54469.45 88888.00 2017-01-06 07:11:15.750 006 12597.30 50.58 54469.45 88888.00 2017-01-06 07:11:15.875 006 12597.33 50.55 54469.45 88888.00 2017-01-06 07:11:16.000 006 12597.27 50.52 54469.40 88888.00 2017-01-06 07:11:16.125 006 12597.27 50.55 54469.40 88888.00 2017-01-06 07:11:16.250 006 12597.27 50.52 54469.40 88888.00 2017-01-06 07:11:16.375 006 12597.25 50.50 54469.40 88888.00 2017-01-06 07:11:16.500 006 12597.17 50.50 54469.38 88888.00 2017-01-06 07:11:16.625 006 12597.15 50.52 54469.38 88888.00 2017-01-06 07:11:16.750 006 12597.15 50.55 54469.35 88888.00 2017-01-06 07:11:16.875 006 12597.17 50.55 54469.35 88888.00 2017-01-06 07:11:17.000 006 12597.17 50.55 54469.32 88888.00 2017-01-06 07:11:17.125 006 12597.08 50.55 54469.35 88888.00 2017-01-06 07:11:17.250 006 12597.05 50.52 54469.35 88888.00 2017-01-06 07:11:17.375 006 12597.08 50.55 54469.32 88888.00 2017-01-06 07:11:17.500 006 12597.02 50.52 54469.32 88888.00 2017-01-06 07:11:17.625 006 12597.00 50.52 54469.32 88888.00 2017-01-06 07:11:17.750 006 12597.08 50.50 54469.35 88888.00 2017-01-06 07:11:17.875 006 12597.12 50.50 54469.30 88888.00 2017-01-06 07:11:18.000 006 12597.02 50.48 54469.30 88888.00 2017-01-06 07:11:18.125 006 12596.98 50.50 54469.30 88888.00 2017-01-06 07:11:18.250 006 12596.98 50.52 54469.30 88888.00 2017-01-06 07:11:18.375 006 12596.95 50.52 54469.25 88888.00 2017-01-06 07:11:18.500 006 12596.95 50.50 54469.25 88888.00 2017-01-06 07:11:18.625 006 12596.88 50.52 54469.25 88888.00 2017-01-06 07:11:18.750 006 12596.83 50.50 54469.22 88888.00 2017-01-06 07:11:18.875 006 12596.83 50.52 54469.22 88888.00 2017-01-06 07:11:19.000 006 12596.80 50.55 54469.22 88888.00 2017-01-06 07:11:19.125 006 12596.80 50.52 54469.22 88888.00 2017-01-06 07:11:19.250 006 12596.75 50.48 54469.20 88888.00 2017-01-06 07:11:19.375 006 12596.75 50.50 54469.20 88888.00 2017-01-06 07:11:19.500 006 12596.75 50.50 54469.18 88888.00 2017-01-06 07:11:19.625 006 12596.75 50.50 54469.15 88888.00 2017-01-06 07:11:19.750 006 12596.77 50.52 54469.18 88888.00 2017-01-06 07:11:19.875 006 12596.70 50.52 54469.18 88888.00 2017-01-06 07:11:20.000 006 12596.67 50.50 54469.18 88888.00 2017-01-06 07:11:20.125 006 12596.73 50.55 54469.18 88888.00 2017-01-06 07:11:20.250 006 12596.70 50.58 54469.18 88888.00 2017-01-06 07:11:20.375 006 12596.62 50.55 54469.18 88888.00 2017-01-06 07:11:20.500 006 12596.62 50.55 54469.15 88888.00 2017-01-06 07:11:20.625 006 12596.65 50.55 54469.12 88888.00 2017-01-06 07:11:20.750 006 12596.65 50.55 54469.12 88888.00 2017-01-06 07:11:20.875 006 12596.60 50.55 54469.12 88888.00 2017-01-06 07:11:21.000 006 12596.58 50.52 54469.07 88888.00 2017-01-06 07:11:21.125 006 12596.58 50.52 54469.07 88888.00 2017-01-06 07:11:21.250 006 12596.52 50.52 54469.12 88888.00 2017-01-06 07:11:21.375 006 12596.58 50.55 54469.10 88888.00 2017-01-06 07:11:21.500 006 12596.52 50.50 54469.10 88888.00 2017-01-06 07:11:21.625 006 12596.52 50.50 54469.07 88888.00 2017-01-06 07:11:21.750 006 12596.45 50.52 54469.05 88888.00 2017-01-06 07:11:21.875 006 12596.42 50.55 54469.05 88888.00 2017-01-06 07:11:22.000 006 12596.42 50.52 54469.05 88888.00 2017-01-06 07:11:22.125 006 12596.40 50.52 54469.03 88888.00 2017-01-06 07:11:22.250 006 12596.38 50.55 54469.03 88888.00 2017-01-06 07:11:22.375 006 12596.35 50.55 54469.00 88888.00 2017-01-06 07:11:22.500 006 12596.33 50.55 54469.00 88888.00 2017-01-06 07:11:22.625 006 12596.38 50.55 54469.00 88888.00 2017-01-06 07:11:22.750 006 12596.38 50.55 54468.97 88888.00 2017-01-06 07:11:22.875 006 12596.38 50.55 54469.00 88888.00 2017-01-06 07:11:23.000 006 12596.35 50.58 54468.97 88888.00 2017-01-06 07:11:23.125 006 12596.30 50.58 54468.97 88888.00 2017-01-06 07:11:23.250 006 12596.30 50.52 54468.97 88888.00 2017-01-06 07:11:23.375 006 12596.35 50.58 54468.95 88888.00 2017-01-06 07:11:23.500 006 12596.33 50.58 54468.93 88888.00 2017-01-06 07:11:23.625 006 12596.25 50.60 54468.95 88888.00 2017-01-06 07:11:23.750 006 12596.25 50.58 54468.93 88888.00 2017-01-06 07:11:23.875 006 12596.23 50.58 54468.90 88888.00 2017-01-06 07:11:24.000 006 12596.15 50.58 54468.93 88888.00 2017-01-06 07:11:24.125 006 12596.10 50.58 54468.93 88888.00 2017-01-06 07:11:24.250 006 12596.08 50.58 54468.95 88888.00 2017-01-06 07:11:24.375 006 12596.17 50.60 54468.95 88888.00 2017-01-06 07:11:24.500 006 12596.20 50.60 54468.90 88888.00 2017-01-06 07:11:24.625 006 12596.23 50.60 54468.88 88888.00 2017-01-06 07:11:24.750 006 12596.25 50.60 54468.88 88888.00 2017-01-06 07:11:24.875 006 12596.20 50.60 54468.85 88888.00 2017-01-06 07:11:25.000 006 12596.17 50.58 54468.82 88888.00 2017-01-06 07:11:25.125 006 12596.12 50.58 54468.85 88888.00 2017-01-06 07:11:25.250 006 12596.10 50.58 54468.82 88888.00 2017-01-06 07:11:25.375 006 12596.08 50.60 54468.82 88888.00 2017-01-06 07:11:25.500 006 12596.00 50.60 54468.82 88888.00 2017-01-06 07:11:25.625 006 12595.98 50.58 54468.82 88888.00 2017-01-06 07:11:25.750 006 12595.98 50.58 54468.80 88888.00 2017-01-06 07:11:25.875 006 12596.00 50.62 54468.78 88888.00 2017-01-06 07:11:26.000 006 12596.00 50.60 54468.75 88888.00 2017-01-06 07:11:26.125 006 12596.00 50.58 54468.78 88888.00 2017-01-06 07:11:26.250 006 12596.00 50.62 54468.78 88888.00 2017-01-06 07:11:26.375 006 12595.98 50.65 54468.78 88888.00 2017-01-06 07:11:26.500 006 12595.92 50.62 54468.75 88888.00 2017-01-06 07:11:26.625 006 12595.90 50.62 54468.72 88888.00 2017-01-06 07:11:26.750 006 12595.95 50.62 54468.72 88888.00 2017-01-06 07:11:26.875 006 12595.92 50.67 54468.72 88888.00 2017-01-06 07:11:27.000 006 12595.88 50.62 54468.70 88888.00 2017-01-06 07:11:27.125 006 12595.90 50.60 54468.70 88888.00 2017-01-06 07:11:27.250 006 12595.90 50.62 54468.70 88888.00 2017-01-06 07:11:27.375 006 12596.00 50.62 54468.68 88888.00 2017-01-06 07:11:27.500 006 12596.05 50.62 54468.68 88888.00 2017-01-06 07:11:27.625 006 12596.00 50.67 54468.70 88888.00 2017-01-06 07:11:27.750 006 12596.00 50.65 54468.68 88888.00 2017-01-06 07:11:27.875 006 12596.00 50.70 54468.68 88888.00 2017-01-06 07:11:28.000 006 12595.98 50.65 54468.68 88888.00 2017-01-06 07:11:28.125 006 12595.90 50.62 54468.65 88888.00 2017-01-06 07:11:28.250 006 12595.83 50.65 54468.65 88888.00 2017-01-06 07:11:28.375 006 12595.88 50.65 54468.62 88888.00 2017-01-06 07:11:28.500 006 12595.90 50.67 54468.60 88888.00 2017-01-06 07:11:28.625 006 12595.92 50.62 54468.62 88888.00 2017-01-06 07:11:28.750 006 12595.92 50.60 54468.60 88888.00 2017-01-06 07:11:28.875 006 12595.90 50.62 54468.60 88888.00 2017-01-06 07:11:29.000 006 12595.90 50.65 54468.55 88888.00 2017-01-06 07:11:29.125 006 12595.90 50.65 54468.57 88888.00 2017-01-06 07:11:29.250 006 12595.88 50.65 54468.55 88888.00 2017-01-06 07:11:29.375 006 12595.90 50.65 54468.50 88888.00 2017-01-06 07:11:29.500 006 12595.90 50.65 54468.50 88888.00 2017-01-06 07:11:29.625 006 12595.77 50.65 54468.50 88888.00 2017-01-06 07:11:29.750 006 12595.75 50.65 54468.47 88888.00 2017-01-06 07:11:29.875 006 12595.75 50.62 54468.50 88888.00 2017-01-06 07:11:30.000 006 12595.75 50.65 54468.47 88888.00 2017-01-06 07:11:30.125 006 12595.77 50.70 54468.45 88888.00 2017-01-06 07:11:30.250 006 12595.85 50.67 54468.45 88888.00 2017-01-06 07:11:30.375 006 12595.88 50.67 54468.45 88888.00 2017-01-06 07:11:30.500 006 12595.83 50.65 54468.43 88888.00 2017-01-06 07:11:30.625 006 12595.77 50.65 54468.43 88888.00 2017-01-06 07:11:30.750 006 12595.80 50.67 54468.38 88888.00 2017-01-06 07:11:30.875 006 12595.75 50.70 54468.43 88888.00 2017-01-06 07:11:31.000 006 12595.73 50.70 54468.40 88888.00 2017-01-06 07:11:31.125 006 12595.77 50.70 54468.38 88888.00 2017-01-06 07:11:31.250 006 12595.88 50.70 54468.38 88888.00 2017-01-06 07:11:31.375 006 12595.85 50.67 54468.35 88888.00 2017-01-06 07:11:31.500 006 12595.83 50.65 54468.35 88888.00 2017-01-06 07:11:31.625 006 12595.83 50.70 54468.35 88888.00 2017-01-06 07:11:31.750 006 12595.85 50.70 54468.38 88888.00 2017-01-06 07:11:31.875 006 12595.85 50.67 54468.32 88888.00 2017-01-06 07:11:32.000 006 12595.80 50.67 54468.30 88888.00 2017-01-06 07:11:32.125 006 12595.77 50.70 54468.30 88888.00 2017-01-06 07:11:32.250 006 12595.83 50.67 54468.30 88888.00 2017-01-06 07:11:32.375 006 12595.90 50.73 54468.28 88888.00 2017-01-06 07:11:32.500 006 12595.85 50.70 54468.22 88888.00 2017-01-06 07:11:32.625 006 12595.80 50.70 54468.22 88888.00 2017-01-06 07:11:32.750 006 12595.80 50.70 54468.25 88888.00 2017-01-06 07:11:32.875 006 12595.80 50.70 54468.25 88888.00 2017-01-06 07:11:33.000 006 12595.77 50.67 54468.22 88888.00 2017-01-06 07:11:33.125 006 12595.80 50.73 54468.25 88888.00 2017-01-06 07:11:33.250 006 12595.85 50.70 54468.22 88888.00 2017-01-06 07:11:33.375 006 12595.80 50.70 54468.20 88888.00 2017-01-06 07:11:33.500 006 12595.75 50.70 54468.22 88888.00 2017-01-06 07:11:33.625 006 12595.77 50.67 54468.20 88888.00 2017-01-06 07:11:33.750 006 12595.83 50.67 54468.15 88888.00 2017-01-06 07:11:33.875 006 12595.83 50.67 54468.15 88888.00 2017-01-06 07:11:34.000 006 12595.85 50.67 54468.15 88888.00 2017-01-06 07:11:34.125 006 12595.88 50.70 54468.15 88888.00 2017-01-06 07:11:34.250 006 12595.85 50.70 54468.12 88888.00 2017-01-06 07:11:34.375 006 12595.90 50.70 54468.10 88888.00 2017-01-06 07:11:34.500 006 12595.83 50.67 54468.07 88888.00 2017-01-06 07:11:34.625 006 12595.80 50.67 54468.07 88888.00 2017-01-06 07:11:34.750 006 12595.80 50.67 54468.05 88888.00 2017-01-06 07:11:34.875 006 12595.83 50.67 54468.05 88888.00 2017-01-06 07:11:35.000 006 12595.85 50.65 54468.05 88888.00 2017-01-06 07:11:35.125 006 12595.90 50.67 54468.05 88888.00 2017-01-06 07:11:35.250 006 12595.90 50.70 54468.05 88888.00 2017-01-06 07:11:35.375 006 12595.92 50.67 54468.03 88888.00 2017-01-06 07:11:35.500 006 12595.90 50.67 54468.00 88888.00 2017-01-06 07:11:35.625 006 12595.92 50.70 54468.03 88888.00 2017-01-06 07:11:35.750 006 12595.98 50.70 54468.00 88888.00 2017-01-06 07:11:35.875 006 12596.00 50.73 54468.00 88888.00 2017-01-06 07:11:36.000 006 12595.92 50.73 54467.97 88888.00 2017-01-06 07:11:36.125 006 12595.92 50.70 54467.97 88888.00 2017-01-06 07:11:36.250 006 12595.95 50.65 54467.95 88888.00 2017-01-06 07:11:36.375 006 12595.98 50.67 54467.97 88888.00 2017-01-06 07:11:36.500 006 12595.92 50.67 54467.97 88888.00 2017-01-06 07:11:36.625 006 12595.90 50.67 54467.95 88888.00 2017-01-06 07:11:36.750 006 12595.90 50.67 54467.95 88888.00 2017-01-06 07:11:36.875 006 12595.95 50.67 54467.93 88888.00 2017-01-06 07:11:37.000 006 12596.00 50.65 54467.88 88888.00 2017-01-06 07:11:37.125 006 12596.00 50.65 54467.88 88888.00 2017-01-06 07:11:37.250 006 12596.00 50.65 54467.90 88888.00 2017-01-06 07:11:37.375 006 12595.95 50.65 54467.88 88888.00 2017-01-06 07:11:37.500 006 12595.95 50.60 54467.85 88888.00 2017-01-06 07:11:37.625 006 12595.95 50.67 54467.85 88888.00 2017-01-06 07:11:37.750 006 12595.98 50.65 54467.85 88888.00 2017-01-06 07:11:37.875 006 12596.02 50.65 54467.85 88888.00 2017-01-06 07:11:38.000 006 12596.05 50.62 54467.85 88888.00 2017-01-06 07:11:38.125 006 12596.00 50.65 54467.85 88888.00 2017-01-06 07:11:38.250 006 12596.00 50.62 54467.82 88888.00 2017-01-06 07:11:38.375 006 12596.02 50.62 54467.80 88888.00 2017-01-06 07:11:38.500 006 12596.02 50.60 54467.82 88888.00 2017-01-06 07:11:38.625 006 12596.02 50.62 54467.82 88888.00 2017-01-06 07:11:38.750 006 12596.02 50.62 54467.80 88888.00 2017-01-06 07:11:38.875 006 12596.00 50.62 54467.80 88888.00 2017-01-06 07:11:39.000 006 12595.98 50.62 54467.75 88888.00 2017-01-06 07:11:39.125 006 12595.92 50.65 54467.75 88888.00 2017-01-06 07:11:39.250 006 12595.92 50.65 54467.75 88888.00 2017-01-06 07:11:39.375 006 12595.95 50.67 54467.75 88888.00 2017-01-06 07:11:39.500 006 12596.02 50.62 54467.70 88888.00 2017-01-06 07:11:39.625 006 12596.02 50.58 54467.68 88888.00 2017-01-06 07:11:39.750 006 12596.02 50.60 54467.68 88888.00 2017-01-06 07:11:39.875 006 12596.05 50.58 54467.68 88888.00 2017-01-06 07:11:40.000 006 12596.08 50.58 54467.68 88888.00 2017-01-06 07:11:40.125 006 12596.05 50.60 54467.62 88888.00 2017-01-06 07:11:40.250 006 12595.98 50.55 54467.60 88888.00 2017-01-06 07:11:40.375 006 12595.95 50.55 54467.60 88888.00 2017-01-06 07:11:40.500 006 12595.95 50.58 54467.60 88888.00 2017-01-06 07:11:40.625 006 12595.98 50.55 54467.60 88888.00 2017-01-06 07:11:40.750 006 12595.98 50.55 54467.57 88888.00 2017-01-06 07:11:40.875 006 12595.98 50.55 54467.60 88888.00 2017-01-06 07:11:41.000 006 12596.00 50.55 54467.57 88888.00 2017-01-06 07:11:41.125 006 12596.00 50.55 54467.55 88888.00 2017-01-06 07:11:41.250 006 12596.00 50.55 54467.57 88888.00 2017-01-06 07:11:41.375 006 12595.98 50.52 54467.55 88888.00 2017-01-06 07:11:41.500 006 12596.00 50.58 54467.55 88888.00 2017-01-06 07:11:41.625 006 12596.02 50.58 54467.55 88888.00 2017-01-06 07:11:41.750 006 12596.05 50.52 54467.53 88888.00 2017-01-06 07:11:41.875 006 12596.02 50.50 54467.50 88888.00 2017-01-06 07:11:42.000 006 12596.05 50.52 54467.47 88888.00 2017-01-06 07:11:42.125 006 12596.08 50.50 54467.47 88888.00 2017-01-06 07:11:42.250 006 12596.02 50.50 54467.43 88888.00 2017-01-06 07:11:42.375 006 12596.02 50.50 54467.43 88888.00 2017-01-06 07:11:42.500 006 12596.00 50.52 54467.43 88888.00 2017-01-06 07:11:42.625 006 12596.02 50.48 54467.40 88888.00 2017-01-06 07:11:42.750 006 12596.05 50.50 54467.40 88888.00 2017-01-06 07:11:42.875 006 12596.10 50.50 54467.40 88888.00 2017-01-06 07:11:43.000 006 12596.15 50.50 54467.38 88888.00 2017-01-06 07:11:43.125 006 12596.08 50.48 54467.38 88888.00 2017-01-06 07:11:43.250 006 12596.05 50.45 54467.35 88888.00 2017-01-06 07:11:43.375 006 12596.12 50.48 54467.35 88888.00 2017-01-06 07:11:43.500 006 12596.12 50.48 54467.35 88888.00 2017-01-06 07:11:43.625 006 12596.12 50.45 54467.32 88888.00 2017-01-06 07:11:43.750 006 12596.05 50.42 54467.30 88888.00 2017-01-06 07:11:43.875 006 12596.05 50.45 54467.32 88888.00 2017-01-06 07:11:44.000 006 12596.00 50.42 54467.32 88888.00 2017-01-06 07:11:44.125 006 12595.98 50.45 54467.30 88888.00 2017-01-06 07:11:44.250 006 12596.05 50.42 54467.30 88888.00 2017-01-06 07:11:44.375 006 12596.08 50.45 54467.32 88888.00 2017-01-06 07:11:44.500 006 12596.02 50.42 54467.28 88888.00 2017-01-06 07:11:44.625 006 12596.02 50.45 54467.25 88888.00 2017-01-06 07:11:44.750 006 12596.00 50.42 54467.25 88888.00 2017-01-06 07:11:44.875 006 12596.00 50.42 54467.22 88888.00 2017-01-06 07:11:45.000 006 12595.95 50.42 54467.22 88888.00 2017-01-06 07:11:45.125 006 12595.95 50.42 54467.22 88888.00 2017-01-06 07:11:45.250 006 12595.98 50.40 54467.22 88888.00 2017-01-06 07:11:45.375 006 12595.98 50.40 54467.20 88888.00 2017-01-06 07:11:45.500 006 12595.95 50.40 54467.20 88888.00 2017-01-06 07:11:45.625 006 12596.00 50.42 54467.18 88888.00 2017-01-06 07:11:45.750 006 12596.00 50.42 54467.18 88888.00 2017-01-06 07:11:45.875 006 12596.02 50.38 54467.18 88888.00 2017-01-06 07:11:46.000 006 12596.02 50.38 54467.18 88888.00 2017-01-06 07:11:46.125 006 12595.98 50.38 54467.18 88888.00 2017-01-06 07:11:46.250 006 12595.92 50.38 54467.18 88888.00 2017-01-06 07:11:46.375 006 12595.95 50.35 54467.18 88888.00 2017-01-06 07:11:46.500 006 12595.98 50.35 54467.15 88888.00 2017-01-06 07:11:46.625 006 12595.95 50.33 54467.10 88888.00 2017-01-06 07:11:46.750 006 12595.95 50.38 54467.10 88888.00 2017-01-06 07:11:46.875 006 12596.00 50.38 54467.07 88888.00 2017-01-06 07:11:47.000 006 12596.00 50.33 54467.05 88888.00 2017-01-06 07:11:47.125 006 12595.98 50.33 54467.05 88888.00 2017-01-06 07:11:47.250 006 12595.92 50.33 54467.05 88888.00 2017-01-06 07:11:47.375 006 12595.92 50.33 54467.03 88888.00 2017-01-06 07:11:47.500 006 12595.92 50.33 54467.03 88888.00 2017-01-06 07:11:47.625 006 12595.95 50.33 54467.05 88888.00 2017-01-06 07:11:47.750 006 12596.02 50.33 54467.05 88888.00 2017-01-06 07:11:47.875 006 12596.02 50.33 54467.03 88888.00 2017-01-06 07:11:48.000 006 12596.00 50.33 54467.00 88888.00 2017-01-06 07:11:48.125 006 12595.98 50.30 54467.00 88888.00 2017-01-06 07:11:48.250 006 12595.92 50.33 54467.00 88888.00 2017-01-06 07:11:48.375 006 12595.95 50.33 54466.97 88888.00 2017-01-06 07:11:48.500 006 12595.95 50.30 54466.95 88888.00 2017-01-06 07:11:48.625 006 12595.95 50.30 54466.95 88888.00 2017-01-06 07:11:48.750 006 12595.95 50.25 54466.93 88888.00 2017-01-06 07:11:48.875 006 12595.92 50.30 54466.93 88888.00 2017-01-06 07:11:49.000 006 12595.88 50.27 54466.93 88888.00 2017-01-06 07:11:49.125 006 12595.88 50.25 54466.90 88888.00 2017-01-06 07:11:49.250 006 12595.88 50.23 54466.93 88888.00 2017-01-06 07:11:49.375 006 12595.85 50.25 54466.88 88888.00 2017-01-06 07:11:49.500 006 12595.88 50.27 54466.88 88888.00 2017-01-06 07:11:49.625 006 12595.83 50.25 54466.88 88888.00 2017-01-06 07:11:49.750 006 12595.80 50.25 54466.88 88888.00 2017-01-06 07:11:49.875 006 12595.80 50.27 54466.85 88888.00 2017-01-06 07:11:50.000 006 12595.85 50.27 54466.82 88888.00 2017-01-06 07:11:50.125 006 12595.83 50.27 54466.85 88888.00 2017-01-06 07:11:50.250 006 12595.80 50.25 54466.80 88888.00 2017-01-06 07:11:50.375 006 12595.80 50.23 54466.82 88888.00 2017-01-06 07:11:50.500 006 12595.85 50.23 54466.82 88888.00 2017-01-06 07:11:50.625 006 12595.88 50.23 54466.80 88888.00 2017-01-06 07:11:50.750 006 12595.88 50.23 54466.78 88888.00 2017-01-06 07:11:50.875 006 12595.83 50.23 54466.78 88888.00 2017-01-06 07:11:51.000 006 12595.77 50.23 54466.72 88888.00 2017-01-06 07:11:51.125 006 12595.77 50.23 54466.72 88888.00 2017-01-06 07:11:51.250 006 12595.88 50.23 54466.78 88888.00 2017-01-06 07:11:51.375 006 12595.92 50.25 54466.75 88888.00 2017-01-06 07:11:51.500 006 12595.90 50.25 54466.72 88888.00 2017-01-06 07:11:51.625 006 12595.95 50.25 54466.75 88888.00 2017-01-06 07:11:51.750 006 12595.92 50.25 54466.72 88888.00 2017-01-06 07:11:51.875 006 12595.88 50.23 54466.72 88888.00 2017-01-06 07:11:52.000 006 12595.83 50.23 54466.70 88888.00 2017-01-06 07:11:52.125 006 12595.80 50.23 54466.72 88888.00 2017-01-06 07:11:52.250 006 12595.77 50.20 54466.70 88888.00 2017-01-06 07:11:52.375 006 12595.77 50.20 54466.70 88888.00 2017-01-06 07:11:52.500 006 12595.80 50.20 54466.68 88888.00 2017-01-06 07:11:52.625 006 12595.83 50.20 54466.68 88888.00 2017-01-06 07:11:52.750 006 12595.80 50.17 54466.68 88888.00 2017-01-06 07:11:52.875 006 12595.77 50.17 54466.70 88888.00 2017-01-06 07:11:53.000 006 12595.75 50.17 54466.70 88888.00 2017-01-06 07:11:53.125 006 12595.73 50.20 54466.68 88888.00 2017-01-06 07:11:53.250 006 12595.77 50.17 54466.62 88888.00 2017-01-06 07:11:53.375 006 12595.83 50.20 54466.65 88888.00 2017-01-06 07:11:53.500 006 12595.77 50.23 54466.62 88888.00 2017-01-06 07:11:53.625 006 12595.73 50.25 54466.62 88888.00 2017-01-06 07:11:53.750 006 12595.77 50.20 54466.60 88888.00 2017-01-06 07:11:53.875 006 12595.77 50.17 54466.57 88888.00 2017-01-06 07:11:54.000 006 12595.67 50.20 54466.57 88888.00 2017-01-06 07:11:54.125 006 12595.65 50.17 54466.57 88888.00 2017-01-06 07:11:54.250 006 12595.65 50.17 54466.57 88888.00 2017-01-06 07:11:54.375 006 12595.67 50.17 54466.57 88888.00 2017-01-06 07:11:54.500 006 12595.65 50.20 54466.55 88888.00 2017-01-06 07:11:54.625 006 12595.65 50.20 54466.55 88888.00 2017-01-06 07:11:54.750 006 12595.65 50.17 54466.53 88888.00 2017-01-06 07:11:54.875 006 12595.65 50.17 54466.53 88888.00 2017-01-06 07:11:55.000 006 12595.67 50.15 54466.53 88888.00 2017-01-06 07:11:55.125 006 12595.62 50.20 54466.55 88888.00 2017-01-06 07:11:55.250 006 12595.60 50.23 54466.53 88888.00 2017-01-06 07:11:55.375 006 12595.62 50.25 54466.53 88888.00 2017-01-06 07:11:55.500 006 12595.58 50.20 54466.50 88888.00 2017-01-06 07:11:55.625 006 12595.62 50.20 54466.50 88888.00 2017-01-06 07:11:55.750 006 12595.65 50.20 54466.47 88888.00 2017-01-06 07:11:55.875 006 12595.62 50.15 54466.45 88888.00 2017-01-06 07:11:56.000 006 12595.62 50.17 54466.43 88888.00 2017-01-06 07:11:56.125 006 12595.67 50.17 54466.45 88888.00 2017-01-06 07:11:56.250 006 12595.70 50.15 54466.43 88888.00 2017-01-06 07:11:56.375 006 12595.70 50.17 54466.43 88888.00 2017-01-06 07:11:56.500 006 12595.65 50.20 54466.43 88888.00 2017-01-06 07:11:56.625 006 12595.62 50.17 54466.43 88888.00 2017-01-06 07:11:56.750 006 12595.65 50.17 54466.40 88888.00 2017-01-06 07:11:56.875 006 12595.60 50.20 54466.40 88888.00 2017-01-06 07:11:57.000 006 12595.55 50.17 54466.38 88888.00 2017-01-06 07:11:57.125 006 12595.55 50.17 54466.38 88888.00 2017-01-06 07:11:57.250 006 12595.60 50.15 54466.40 88888.00 2017-01-06 07:11:57.375 006 12595.60 50.17 54466.40 88888.00 2017-01-06 07:11:57.500 006 12595.58 50.20 54466.38 88888.00 2017-01-06 07:11:57.625 006 12595.55 50.17 54466.35 88888.00 2017-01-06 07:11:57.750 006 12595.52 50.17 54466.35 88888.00 2017-01-06 07:11:57.875 006 12595.58 50.17 54466.35 88888.00 2017-01-06 07:11:58.000 006 12595.58 50.20 54466.32 88888.00 2017-01-06 07:11:58.125 006 12595.55 50.20 54466.32 88888.00 2017-01-06 07:11:58.250 006 12595.50 50.20 54466.32 88888.00 2017-01-06 07:11:58.375 006 12595.52 50.17 54466.32 88888.00 2017-01-06 07:11:58.500 006 12595.55 50.15 54466.32 88888.00 2017-01-06 07:11:58.625 006 12595.60 50.20 54466.32 88888.00 2017-01-06 07:11:58.750 006 12595.55 50.23 54466.32 88888.00 2017-01-06 07:11:58.875 006 12595.55 50.23 54466.32 88888.00 2017-01-06 07:11:59.000 006 12595.55 50.23 54466.30 88888.00 2017-01-06 07:11:59.125 006 12595.50 50.23 54466.30 88888.00 2017-01-06 07:11:59.250 006 12595.52 50.17 54466.30 88888.00 2017-01-06 07:11:59.375 006 12595.55 50.17 54466.28 88888.00 2017-01-06 07:11:59.500 006 12595.50 50.20 54466.28 88888.00 2017-01-06 07:11:59.625 006 12595.50 50.23 54466.28 88888.00 2017-01-06 07:11:59.750 006 12595.45 50.20 54466.25 88888.00 2017-01-06 07:11:59.875 006 12595.45 50.17 54466.22 88888.00 2017-01-06 07:12:00.000 006 12595.45 50.17 54466.22 88888.00 2017-01-06 07:12:00.125 006 12595.48 50.20 54466.20 88888.00 2017-01-06 07:12:00.250 006 12595.48 50.20 54466.18 88888.00 2017-01-06 07:12:00.375 006 12595.45 50.20 54466.18 88888.00 2017-01-06 07:12:00.500 006 12595.45 50.23 54466.18 88888.00 2017-01-06 07:12:00.625 006 12595.52 50.23 54466.18 88888.00 2017-01-06 07:12:00.750 006 12595.50 50.27 54466.15 88888.00 2017-01-06 07:12:00.875 006 12595.45 50.30 54466.18 88888.00 2017-01-06 07:12:01.000 006 12595.45 50.27 54466.18 88888.00 2017-01-06 07:12:01.125 006 12595.45 50.27 54466.15 88888.00 2017-01-06 07:12:01.250 006 12595.48 50.25 54466.15 88888.00 2017-01-06 07:12:01.375 006 12595.45 50.30 54466.18 88888.00 2017-01-06 07:12:01.500 006 12595.40 50.27 54466.15 88888.00 2017-01-06 07:12:01.625 006 12595.35 50.27 54466.15 88888.00 2017-01-06 07:12:01.750 006 12595.38 50.27 54466.15 88888.00 2017-01-06 07:12:01.875 006 12595.48 50.27 54466.12 88888.00 2017-01-06 07:12:02.000 006 12595.48 50.27 54466.12 88888.00 2017-01-06 07:12:02.125 006 12595.45 50.27 54466.12 88888.00 2017-01-06 07:12:02.250 006 12595.48 50.27 54466.12 88888.00 2017-01-06 07:12:02.375 006 12595.50 50.30 54466.10 88888.00 2017-01-06 07:12:02.500 006 12595.52 50.27 54466.07 88888.00 2017-01-06 07:12:02.625 006 12595.52 50.25 54466.07 88888.00 2017-01-06 07:12:02.750 006 12595.50 50.27 54466.10 88888.00 2017-01-06 07:12:02.875 006 12595.52 50.27 54466.10 88888.00 2017-01-06 07:12:03.000 006 12595.60 50.27 54466.07 88888.00 2017-01-06 07:12:03.125 006 12595.62 50.25 54466.05 88888.00 2017-01-06 07:12:03.250 006 12595.55 50.30 54466.05 88888.00 2017-01-06 07:12:03.375 006 12595.52 50.30 54466.03 88888.00 2017-01-06 07:12:03.500 006 12595.50 50.30 54466.03 88888.00 2017-01-06 07:12:03.625 006 12595.55 50.30 54466.03 88888.00 2017-01-06 07:12:03.750 006 12595.55 50.30 54466.03 88888.00 2017-01-06 07:12:03.875 006 12595.52 50.30 54466.03 88888.00 2017-01-06 07:12:04.000 006 12595.48 50.33 54466.00 88888.00 2017-01-06 07:12:04.125 006 12595.50 50.30 54466.00 88888.00 2017-01-06 07:12:04.250 006 12595.55 50.27 54466.00 88888.00 2017-01-06 07:12:04.375 006 12595.55 50.25 54465.97 88888.00 2017-01-06 07:12:04.500 006 12595.62 50.27 54465.95 88888.00 2017-01-06 07:12:04.625 006 12595.67 50.33 54465.97 88888.00 2017-01-06 07:12:04.750 006 12595.70 50.33 54465.97 88888.00 2017-01-06 07:12:04.875 006 12595.73 50.33 54465.97 88888.00 2017-01-06 07:12:05.000 006 12595.67 50.30 54465.95 88888.00 2017-01-06 07:12:05.125 006 12595.62 50.30 54465.93 88888.00 2017-01-06 07:12:05.250 006 12595.55 50.27 54465.95 88888.00 2017-01-06 07:12:05.375 006 12595.58 50.33 54465.93 88888.00 2017-01-06 07:12:05.500 006 12595.60 50.33 54465.93 88888.00 2017-01-06 07:12:05.625 006 12595.58 50.30 54465.90 88888.00 2017-01-06 07:12:05.750 006 12595.58 50.30 54465.88 88888.00 2017-01-06 07:12:05.875 006 12595.58 50.35 54465.90 88888.00 2017-01-06 07:12:06.000 006 12595.58 50.35 54465.90 88888.00 2017-01-06 07:12:06.125 006 12595.58 50.35 54465.90 88888.00 2017-01-06 07:12:06.250 006 12595.55 50.33 54465.88 88888.00 2017-01-06 07:12:06.375 006 12595.60 50.35 54465.88 88888.00 2017-01-06 07:12:06.500 006 12595.65 50.35 54465.88 88888.00 2017-01-06 07:12:06.625 006 12595.62 50.35 54465.85 88888.00 2017-01-06 07:12:06.750 006 12595.62 50.35 54465.85 88888.00 2017-01-06 07:12:06.875 006 12595.65 50.38 54465.82 88888.00 2017-01-06 07:12:07.000 006 12595.67 50.35 54465.80 88888.00 2017-01-06 07:12:07.125 006 12595.67 50.35 54465.80 88888.00 2017-01-06 07:12:07.250 006 12595.70 50.35 54465.78 88888.00 2017-01-06 07:12:07.375 006 12595.70 50.35 54465.78 88888.00 2017-01-06 07:12:07.500 006 12595.67 50.35 54465.75 88888.00 2017-01-06 07:12:07.625 006 12595.65 50.38 54465.78 88888.00 2017-01-06 07:12:07.750 006 12595.67 50.38 54465.78 88888.00 2017-01-06 07:12:07.875 006 12595.65 50.40 54465.75 88888.00 2017-01-06 07:12:08.000 006 12595.70 50.38 54465.75 88888.00 2017-01-06 07:12:08.125 006 12595.67 50.38 54465.75 88888.00 2017-01-06 07:12:08.250 006 12595.73 50.38 54465.75 88888.00 2017-01-06 07:12:08.375 006 12595.73 50.38 54465.78 88888.00 2017-01-06 07:12:08.500 006 12595.70 50.38 54465.75 88888.00 2017-01-06 07:12:08.625 006 12595.70 50.38 54465.72 88888.00 2017-01-06 07:12:08.750 006 12595.75 50.35 54465.72 88888.00 2017-01-06 07:12:08.875 006 12595.77 50.38 54465.72 88888.00 2017-01-06 07:12:09.000 006 12595.77 50.38 54465.72 88888.00 2017-01-06 07:12:09.125 006 12595.80 50.40 54465.72 88888.00 2017-01-06 07:12:09.250 006 12595.80 50.38 54465.70 88888.00 2017-01-06 07:12:09.375 006 12595.85 50.38 54465.68 88888.00 2017-01-06 07:12:09.500 006 12595.80 50.38 54465.68 88888.00 2017-01-06 07:12:09.625 006 12595.80 50.38 54465.68 88888.00 2017-01-06 07:12:09.750 006 12595.85 50.38 54465.65 88888.00 2017-01-06 07:12:09.875 006 12595.83 50.40 54465.65 88888.00 2017-01-06 07:12:10.000 006 12595.77 50.40 54465.65 88888.00 2017-01-06 07:12:10.125 006 12595.75 50.42 54465.68 88888.00 2017-01-06 07:12:10.250 006 12595.73 50.42 54465.65 88888.00 2017-01-06 07:12:10.375 006 12595.80 50.42 54465.68 88888.00 2017-01-06 07:12:10.500 006 12595.88 50.45 54465.65 88888.00 2017-01-06 07:12:10.625 006 12595.90 50.40 54465.60 88888.00 2017-01-06 07:12:10.750 006 12595.88 50.40 54465.60 88888.00 2017-01-06 07:12:10.875 006 12595.90 50.40 54465.60 88888.00 2017-01-06 07:12:11.000 006 12595.90 50.40 54465.57 88888.00 2017-01-06 07:12:11.125 006 12595.85 50.42 54465.60 88888.00 2017-01-06 07:12:11.250 006 12595.80 50.42 54465.60 88888.00 2017-01-06 07:12:11.375 006 12595.88 50.42 54465.57 88888.00 2017-01-06 07:12:11.500 006 12595.92 50.42 54465.55 88888.00 2017-01-06 07:12:11.625 006 12595.92 50.45 54465.57 88888.00 2017-01-06 07:12:11.750 006 12595.90 50.42 54465.57 88888.00 2017-01-06 07:12:11.875 006 12595.88 50.45 54465.57 88888.00 2017-01-06 07:12:12.000 006 12595.88 50.45 54465.55 88888.00 2017-01-06 07:12:12.125 006 12595.85 50.42 54465.53 88888.00 2017-01-06 07:12:12.250 006 12595.90 50.42 54465.53 88888.00 2017-01-06 07:12:12.375 006 12595.98 50.45 54465.55 88888.00 2017-01-06 07:12:12.500 006 12595.95 50.45 54465.55 88888.00 2017-01-06 07:12:12.625 006 12595.98 50.48 54465.55 88888.00 2017-01-06 07:12:12.750 006 12595.98 50.48 54465.50 88888.00 2017-01-06 07:12:12.875 006 12595.95 50.50 54465.53 88888.00 2017-01-06 07:12:13.000 006 12595.90 50.50 54465.53 88888.00 2017-01-06 07:12:13.125 006 12595.92 50.48 54465.53 88888.00 2017-01-06 07:12:13.250 006 12595.95 50.45 54465.47 88888.00 2017-01-06 07:12:13.375 006 12595.98 50.48 54465.50 88888.00 2017-01-06 07:12:13.500 006 12595.92 50.50 54465.47 88888.00 2017-01-06 07:12:13.625 006 12595.95 50.52 54465.47 88888.00 2017-01-06 07:12:13.750 006 12595.92 50.50 54465.47 88888.00 2017-01-06 07:12:13.875 006 12595.92 50.50 54465.45 88888.00 2017-01-06 07:12:14.000 006 12595.88 50.52 54465.45 88888.00 2017-01-06 07:12:14.125 006 12595.83 50.52 54465.45 88888.00 2017-01-06 07:12:14.250 006 12595.80 50.50 54465.45 88888.00 2017-01-06 07:12:14.375 006 12595.85 50.50 54465.45 88888.00 2017-01-06 07:12:14.500 006 12595.92 50.52 54465.43 88888.00 2017-01-06 07:12:14.625 006 12595.90 50.55 54465.43 88888.00 2017-01-06 07:12:14.750 006 12595.85 50.52 54465.43 88888.00 2017-01-06 07:12:14.875 006 12595.92 50.50 54465.43 88888.00 2017-01-06 07:12:15.000 006 12595.98 50.50 54465.40 88888.00 2017-01-06 07:12:15.125 006 12595.95 50.55 54465.43 88888.00 2017-01-06 07:12:15.250 006 12595.95 50.55 54465.38 88888.00 2017-01-06 07:12:15.375 006 12595.98 50.55 54465.40 88888.00 2017-01-06 07:12:15.500 006 12595.92 50.58 54465.40 88888.00 2017-01-06 07:12:15.625 006 12595.98 50.60 54465.40 88888.00 2017-01-06 07:12:15.750 006 12596.02 50.58 54465.35 88888.00 2017-01-06 07:12:15.875 006 12596.02 50.58 54465.35 88888.00 2017-01-06 07:12:16.000 006 12595.98 50.58 54465.35 88888.00 2017-01-06 07:12:16.125 006 12595.98 50.60 54465.38 88888.00 2017-01-06 07:12:16.250 006 12595.92 50.60 54465.32 88888.00 2017-01-06 07:12:16.375 006 12595.95 50.58 54465.30 88888.00 2017-01-06 07:12:16.500 006 12595.92 50.60 54465.30 88888.00 2017-01-06 07:12:16.625 006 12595.90 50.62 54465.32 88888.00 2017-01-06 07:12:16.750 006 12595.88 50.67 54465.32 88888.00 2017-01-06 07:12:16.875 006 12595.92 50.65 54465.32 88888.00 2017-01-06 07:12:17.000 006 12595.95 50.65 54465.30 88888.00 2017-01-06 07:12:17.125 006 12595.92 50.62 54465.32 88888.00 2017-01-06 07:12:17.250 006 12595.90 50.60 54465.30 88888.00 2017-01-06 07:12:17.375 006 12595.90 50.62 54465.30 88888.00 2017-01-06 07:12:17.500 006 12595.88 50.60 54465.30 88888.00 2017-01-06 07:12:17.625 006 12595.92 50.62 54465.30 88888.00 2017-01-06 07:12:17.750 006 12595.95 50.65 54465.25 88888.00 2017-01-06 07:12:17.875 006 12595.98 50.65 54465.28 88888.00 2017-01-06 07:12:18.000 006 12595.98 50.67 54465.25 88888.00 2017-01-06 07:12:18.125 006 12595.98 50.73 54465.25 88888.00 2017-01-06 07:12:18.250 006 12595.98 50.70 54465.28 88888.00 2017-01-06 07:12:18.375 006 12596.02 50.67 54465.28 88888.00 2017-01-06 07:12:18.500 006 12596.08 50.67 54465.28 88888.00 2017-01-06 07:12:18.625 006 12596.12 50.75 54465.28 88888.00 2017-01-06 07:12:18.750 006 12596.12 50.75 54465.25 88888.00 2017-01-06 07:12:18.875 006 12596.10 50.77 54465.25 88888.00 2017-01-06 07:12:19.000 006 12596.12 50.75 54465.22 88888.00 2017-01-06 07:12:19.125 006 12596.08 50.77 54465.28 88888.00 2017-01-06 07:12:19.250 006 12596.05 50.75 54465.25 88888.00 2017-01-06 07:12:19.375 006 12596.05 50.77 54465.22 88888.00 2017-01-06 07:12:19.500 006 12596.02 50.77 54465.20 88888.00 2017-01-06 07:12:19.625 006 12596.05 50.77 54465.22 88888.00 2017-01-06 07:12:19.750 006 12596.00 50.77 54465.22 88888.00 2017-01-06 07:12:19.875 006 12596.02 50.77 54465.20 88888.00 2017-01-06 07:12:20.000 006 12596.10 50.80 54465.20 88888.00 2017-01-06 07:12:20.125 006 12596.10 50.77 54465.22 88888.00 2017-01-06 07:12:20.250 006 12596.02 50.77 54465.20 88888.00 2017-01-06 07:12:20.375 006 12596.00 50.77 54465.22 88888.00 2017-01-06 07:12:20.500 006 12596.00 50.80 54465.20 88888.00 2017-01-06 07:12:20.625 006 12596.05 50.83 54465.18 88888.00 2017-01-06 07:12:20.750 006 12596.10 50.77 54465.18 88888.00 2017-01-06 07:12:20.875 006 12596.12 50.77 54465.18 88888.00 2017-01-06 07:12:21.000 006 12596.10 50.83 54465.15 88888.00 2017-01-06 07:12:21.125 006 12596.05 50.85 54465.15 88888.00 2017-01-06 07:12:21.250 006 12596.00 50.90 54465.18 88888.00 2017-01-06 07:12:21.375 006 12596.02 50.88 54465.15 88888.00 2017-01-06 07:12:21.500 006 12596.10 50.90 54465.15 88888.00 2017-01-06 07:12:21.625 006 12596.15 50.90 54465.12 88888.00 2017-01-06 07:12:21.750 006 12596.12 50.90 54465.15 88888.00 2017-01-06 07:12:21.875 006 12596.10 50.92 54465.12 88888.00 2017-01-06 07:12:22.000 006 12596.10 50.92 54465.15 88888.00 2017-01-06 07:12:22.125 006 12596.12 50.92 54465.18 88888.00 2017-01-06 07:12:22.250 006 12596.10 50.95 54465.15 88888.00 2017-01-06 07:12:22.375 006 12596.10 50.92 54465.15 88888.00 2017-01-06 07:12:22.500 006 12596.10 50.95 54465.07 88888.00 2017-01-06 07:12:22.625 006 12596.08 50.95 54465.07 88888.00 2017-01-06 07:12:22.750 006 12596.12 50.90 54465.10 88888.00 2017-01-06 07:12:22.875 006 12596.12 50.92 54465.05 88888.00 2017-01-06 07:12:23.000 006 12596.17 50.98 54465.10 88888.00 2017-01-06 07:12:23.125 006 12596.12 50.98 54465.10 88888.00 2017-01-06 07:12:23.250 006 12596.05 51.00 54465.10 88888.00 2017-01-06 07:12:23.375 006 12596.05 51.00 54465.10 88888.00 2017-01-06 07:12:23.500 006 12596.05 51.00 54465.05 88888.00 2017-01-06 07:12:23.625 006 12596.08 51.00 54465.07 88888.00 2017-01-06 07:12:23.750 006 12596.08 50.98 54465.07 88888.00 2017-01-06 07:12:23.875 006 12596.10 50.98 54465.05 88888.00 2017-01-06 07:12:24.000 006 12596.12 51.05 54465.07 88888.00 2017-01-06 07:12:24.125 006 12596.12 51.05 54465.07 88888.00 2017-01-06 07:12:24.250 006 12596.12 51.02 54465.05 88888.00 2017-01-06 07:12:24.375 006 12596.12 51.05 54465.07 88888.00 2017-01-06 07:12:24.500 006 12596.12 51.08 54465.03 88888.00 2017-01-06 07:12:24.625 006 12596.08 51.10 54465.05 88888.00 2017-01-06 07:12:24.750 006 12596.08 51.10 54465.03 88888.00 2017-01-06 07:12:24.875 006 12596.08 51.08 54465.03 88888.00 2017-01-06 07:12:25.000 006 12596.10 51.08 54465.00 88888.00 2017-01-06 07:12:25.125 006 12596.12 51.12 54465.03 88888.00 2017-01-06 07:12:25.250 006 12596.10 51.12 54465.05 88888.00 2017-01-06 07:12:25.375 006 12596.10 51.12 54465.05 88888.00 2017-01-06 07:12:25.500 006 12596.10 51.12 54465.05 88888.00 2017-01-06 07:12:25.625 006 12596.15 51.08 54465.03 88888.00 2017-01-06 07:12:25.750 006 12596.12 51.15 54465.05 88888.00 2017-01-06 07:12:25.875 006 12596.05 51.17 54465.03 88888.00 2017-01-06 07:12:26.000 006 12596.05 51.15 54465.00 88888.00 2017-01-06 07:12:26.125 006 12596.10 51.15 54465.00 88888.00 2017-01-06 07:12:26.250 006 12596.10 51.17 54465.00 88888.00 2017-01-06 07:12:26.375 006 12596.12 51.17 54465.00 88888.00 2017-01-06 07:12:26.500 006 12596.10 51.17 54465.00 88888.00 2017-01-06 07:12:26.625 006 12596.12 51.15 54465.00 88888.00 2017-01-06 07:12:26.750 006 12596.12 51.15 54465.00 88888.00 2017-01-06 07:12:26.875 006 12596.20 51.12 54464.97 88888.00 2017-01-06 07:12:27.000 006 12596.20 51.12 54464.97 88888.00 2017-01-06 07:12:27.125 006 12596.15 51.15 54464.97 88888.00 2017-01-06 07:12:27.250 006 12596.15 51.17 54465.03 88888.00 2017-01-06 07:12:27.375 006 12596.12 51.17 54465.00 88888.00 2017-01-06 07:12:27.500 006 12596.10 51.17 54464.95 88888.00 2017-01-06 07:12:27.625 006 12596.12 51.20 54464.95 88888.00 2017-01-06 07:12:27.750 006 12596.17 51.23 54464.93 88888.00 2017-01-06 07:12:27.875 006 12596.17 51.20 54464.93 88888.00 2017-01-06 07:12:28.000 006 12596.15 51.20 54464.90 88888.00 2017-01-06 07:12:28.125 006 12596.15 51.20 54464.90 88888.00 2017-01-06 07:12:28.250 006 12596.15 51.23 54464.93 88888.00 2017-01-06 07:12:28.375 006 12596.20 51.23 54464.90 88888.00 2017-01-06 07:12:28.500 006 12596.20 51.23 54464.90 88888.00 2017-01-06 07:12:28.625 006 12596.20 51.23 54464.88 88888.00 2017-01-06 07:12:28.750 006 12596.17 51.25 54464.88 88888.00 2017-01-06 07:12:28.875 006 12596.15 51.27 54464.88 88888.00 2017-01-06 07:12:29.000 006 12596.17 51.27 54464.88 88888.00 2017-01-06 07:12:29.125 006 12596.17 51.25 54464.90 88888.00 2017-01-06 07:12:29.250 006 12596.15 51.20 54464.88 88888.00 2017-01-06 07:12:29.375 006 12596.12 51.25 54464.88 88888.00 2017-01-06 07:12:29.500 006 12596.15 51.25 54464.88 88888.00 2017-01-06 07:12:29.625 006 12596.15 51.27 54464.88 88888.00 2017-01-06 07:12:29.750 006 12596.15 51.30 54464.85 88888.00 2017-01-06 07:12:29.875 006 12596.20 51.27 54464.85 88888.00 2017-01-06 07:12:30.000 006 12596.20 51.27 54464.82 88888.00 2017-01-06 07:12:30.125 006 12596.15 51.27 54464.82 88888.00 2017-01-06 07:12:30.250 006 12596.12 51.27 54464.85 88888.00 2017-01-06 07:12:30.375 006 12596.12 51.30 54464.85 88888.00 2017-01-06 07:12:30.500 006 12596.12 51.30 54464.85 88888.00 2017-01-06 07:12:30.625 006 12596.15 51.30 54464.85 88888.00 2017-01-06 07:12:30.750 006 12596.12 51.33 54464.82 88888.00 2017-01-06 07:12:30.875 006 12596.12 51.33 54464.85 88888.00 2017-01-06 07:12:31.000 006 12596.10 51.30 54464.82 88888.00 2017-01-06 07:12:31.125 006 12596.12 51.35 54464.82 88888.00 2017-01-06 07:12:31.250 006 12596.15 51.38 54464.82 88888.00 2017-01-06 07:12:31.375 006 12596.25 51.40 54464.80 88888.00 2017-01-06 07:12:31.500 006 12596.23 51.38 54464.82 88888.00 2017-01-06 07:12:31.625 006 12596.23 51.35 54464.80 88888.00 2017-01-06 07:12:31.750 006 12596.23 51.35 54464.80 88888.00 2017-01-06 07:12:31.875 006 12596.20 51.38 54464.82 88888.00 2017-01-06 07:12:32.000 006 12596.23 51.38 54464.78 88888.00 2017-01-06 07:12:32.125 006 12596.23 51.40 54464.80 88888.00 2017-01-06 07:12:32.250 006 12596.20 51.38 54464.78 88888.00 2017-01-06 07:12:32.375 006 12596.15 51.38 54464.78 88888.00 2017-01-06 07:12:32.500 006 12596.17 51.38 54464.75 88888.00 2017-01-06 07:12:32.625 006 12596.20 51.35 54464.78 88888.00 2017-01-06 07:12:32.750 006 12596.17 51.35 54464.78 88888.00 2017-01-06 07:12:32.875 006 12596.12 51.35 54464.78 88888.00 2017-01-06 07:12:33.000 006 12596.08 51.38 54464.78 88888.00 2017-01-06 07:12:33.125 006 12596.08 51.38 54464.80 88888.00 2017-01-06 07:12:33.250 006 12596.10 51.38 54464.78 88888.00 2017-01-06 07:12:33.375 006 12596.15 51.40 54464.75 88888.00 2017-01-06 07:12:33.500 006 12596.20 51.38 54464.72 88888.00 2017-01-06 07:12:33.625 006 12596.20 51.38 54464.75 88888.00 2017-01-06 07:12:33.750 006 12596.20 51.40 54464.75 88888.00 2017-01-06 07:12:33.875 006 12596.20 51.42 54464.70 88888.00 2017-01-06 07:12:34.000 006 12596.20 51.42 54464.68 88888.00 2017-01-06 07:12:34.125 006 12596.17 51.40 54464.68 88888.00 2017-01-06 07:12:34.250 006 12596.20 51.35 54464.68 88888.00 2017-01-06 07:12:34.375 006 12596.12 51.38 54464.70 88888.00 2017-01-06 07:12:34.500 006 12596.12 51.42 54464.72 88888.00 2017-01-06 07:12:34.625 006 12596.20 51.45 54464.72 88888.00 2017-01-06 07:12:34.750 006 12596.23 51.42 54464.72 88888.00 2017-01-06 07:12:34.875 006 12596.23 51.38 54464.72 88888.00 2017-01-06 07:12:35.000 006 12596.12 51.38 54464.70 88888.00 2017-01-06 07:12:35.125 006 12596.12 51.40 54464.70 88888.00 2017-01-06 07:12:35.250 006 12596.17 51.42 54464.70 88888.00 2017-01-06 07:12:35.375 006 12596.20 51.42 54464.68 88888.00 2017-01-06 07:12:35.500 006 12596.23 51.40 54464.68 88888.00 2017-01-06 07:12:35.625 006 12596.25 51.42 54464.65 88888.00 2017-01-06 07:12:35.750 006 12596.23 51.45 54464.68 88888.00 2017-01-06 07:12:35.875 006 12596.17 51.42 54464.70 88888.00 2017-01-06 07:12:36.000 006 12596.17 51.40 54464.68 88888.00 2017-01-06 07:12:36.125 006 12596.08 51.40 54464.68 88888.00 2017-01-06 07:12:36.250 006 12596.10 51.42 54464.65 88888.00 2017-01-06 07:12:36.375 006 12596.10 51.48 54464.68 88888.00 2017-01-06 07:12:36.500 006 12596.12 51.48 54464.65 88888.00 2017-01-06 07:12:36.625 006 12596.12 51.45 54464.65 88888.00 2017-01-06 07:12:36.750 006 12596.12 51.45 54464.62 88888.00 2017-01-06 07:12:36.875 006 12596.17 51.45 54464.65 88888.00 2017-01-06 07:12:37.000 006 12596.12 51.42 54464.62 88888.00 2017-01-06 07:12:37.125 006 12596.12 51.42 54464.65 88888.00 2017-01-06 07:12:37.250 006 12596.05 51.40 54464.62 88888.00 2017-01-06 07:12:37.375 006 12596.02 51.40 54464.60 88888.00 2017-01-06 07:12:37.500 006 12596.05 51.42 54464.60 88888.00 2017-01-06 07:12:37.625 006 12596.08 51.42 54464.57 88888.00 2017-01-06 07:12:37.750 006 12596.10 51.42 54464.57 88888.00 2017-01-06 07:12:37.875 006 12596.10 51.42 54464.57 88888.00 2017-01-06 07:12:38.000 006 12596.08 51.45 54464.57 88888.00 2017-01-06 07:12:38.125 006 12596.12 51.42 54464.55 88888.00 2017-01-06 07:12:38.250 006 12596.12 51.45 54464.53 88888.00 2017-01-06 07:12:38.375 006 12596.12 51.42 54464.55 88888.00 2017-01-06 07:12:38.500 006 12596.15 51.42 54464.53 88888.00 2017-01-06 07:12:38.625 006 12596.15 51.45 54464.55 88888.00 2017-01-06 07:12:38.750 006 12596.17 51.48 54464.55 88888.00 2017-01-06 07:12:38.875 006 12596.15 51.48 54464.53 88888.00 2017-01-06 07:12:39.000 006 12596.12 51.45 54464.53 88888.00 2017-01-06 07:12:39.125 006 12596.10 51.45 54464.55 88888.00 2017-01-06 07:12:39.250 006 12596.02 51.42 54464.55 88888.00 2017-01-06 07:12:39.375 006 12596.08 51.45 54464.53 88888.00 2017-01-06 07:12:39.500 006 12596.15 51.45 54464.53 88888.00 2017-01-06 07:12:39.625 006 12596.23 51.45 54464.53 88888.00 2017-01-06 07:12:39.750 006 12596.20 51.48 54464.55 88888.00 2017-01-06 07:12:39.875 006 12596.15 51.48 54464.55 88888.00 2017-01-06 07:12:40.000 006 12596.08 51.48 54464.50 88888.00 2017-01-06 07:12:40.125 006 12596.08 51.48 54464.53 88888.00 2017-01-06 07:12:40.250 006 12596.12 51.48 54464.53 88888.00 2017-01-06 07:12:40.375 006 12596.15 51.48 54464.53 88888.00 2017-01-06 07:12:40.500 006 12596.15 51.42 54464.55 88888.00 2017-01-06 07:12:40.625 006 12596.17 51.45 54464.50 88888.00 2017-01-06 07:12:40.750 006 12596.23 51.48 54464.50 88888.00 2017-01-06 07:12:40.875 006 12596.17 51.48 54464.50 88888.00 2017-01-06 07:12:41.000 006 12596.12 51.45 54464.50 88888.00 2017-01-06 07:12:41.125 006 12596.17 51.48 54464.53 88888.00 2017-01-06 07:12:41.250 006 12596.23 51.48 54464.53 88888.00 2017-01-06 07:12:41.375 006 12596.20 51.50 54464.50 88888.00 2017-01-06 07:12:41.500 006 12596.20 51.52 54464.47 88888.00 2017-01-06 07:12:41.625 006 12596.20 51.48 54464.47 88888.00 2017-01-06 07:12:41.750 006 12596.12 51.45 54464.45 88888.00 2017-01-06 07:12:41.875 006 12596.12 51.48 54464.47 88888.00 2017-01-06 07:12:42.000 006 12596.17 51.50 54464.47 88888.00 2017-01-06 07:12:42.125 006 12596.25 51.50 54464.47 88888.00 2017-01-06 07:12:42.250 006 12596.27 51.52 54464.45 88888.00 2017-01-06 07:12:42.375 006 12596.27 51.52 54464.43 88888.00 2017-01-06 07:12:42.500 006 12596.23 51.50 54464.43 88888.00 2017-01-06 07:12:42.625 006 12596.25 51.52 54464.45 88888.00 2017-01-06 07:12:42.750 006 12596.27 51.52 54464.43 88888.00 2017-01-06 07:12:42.875 006 12596.25 51.52 54464.45 88888.00 2017-01-06 07:12:43.000 006 12596.23 51.52 54464.43 88888.00 2017-01-06 07:12:43.125 006 12596.23 51.50 54464.43 88888.00 2017-01-06 07:12:43.250 006 12596.27 51.52 54464.43 88888.00 2017-01-06 07:12:43.375 006 12596.35 51.55 54464.40 88888.00 2017-01-06 07:12:43.500 006 12596.35 51.58 54464.40 88888.00 2017-01-06 07:12:43.625 006 12596.33 51.52 54464.43 88888.00 2017-01-06 07:12:43.750 006 12596.27 51.50 54464.45 88888.00 2017-01-06 07:12:43.875 006 12596.17 51.52 54464.43 88888.00 2017-01-06 07:12:44.000 006 12596.17 51.58 54464.40 88888.00 2017-01-06 07:12:44.125 006 12596.20 51.58 54464.40 88888.00 2017-01-06 07:12:44.250 006 12596.20 51.55 54464.40 88888.00 2017-01-06 07:12:44.375 006 12596.17 51.52 54464.38 88888.00 2017-01-06 07:12:44.500 006 12596.27 51.52 54464.35 88888.00 2017-01-06 07:12:44.625 006 12596.27 51.52 54464.35 88888.00 2017-01-06 07:12:44.750 006 12596.25 51.55 54464.35 88888.00 2017-01-06 07:12:44.875 006 12596.27 51.52 54464.32 88888.00 2017-01-06 07:12:45.000 006 12596.27 51.52 54464.32 88888.00 2017-01-06 07:12:45.125 006 12596.27 51.55 54464.38 88888.00 2017-01-06 07:12:45.250 006 12596.23 51.55 54464.32 88888.00 2017-01-06 07:12:45.375 006 12596.23 51.55 54464.32 88888.00 2017-01-06 07:12:45.500 006 12596.20 51.55 54464.30 88888.00 2017-01-06 07:12:45.625 006 12596.23 51.58 54464.32 88888.00 2017-01-06 07:12:45.750 006 12596.33 51.60 54464.30 88888.00 2017-01-06 07:12:45.875 006 12596.33 51.58 54464.32 88888.00 2017-01-06 07:12:46.000 006 12596.33 51.58 54464.32 88888.00 2017-01-06 07:12:46.125 006 12596.33 51.60 54464.32 88888.00 2017-01-06 07:12:46.250 006 12596.42 51.60 54464.32 88888.00 2017-01-06 07:12:46.375 006 12596.42 51.60 54464.30 88888.00 2017-01-06 07:12:46.500 006 12596.38 51.60 54464.30 88888.00 2017-01-06 07:12:46.625 006 12596.38 51.62 54464.30 88888.00 2017-01-06 07:12:46.750 006 12596.35 51.65 54464.30 88888.00 2017-01-06 07:12:46.875 006 12596.35 51.65 54464.28 88888.00 2017-01-06 07:12:47.000 006 12596.33 51.65 54464.25 88888.00 2017-01-06 07:12:47.125 006 12596.35 51.62 54464.28 88888.00 2017-01-06 07:12:47.250 006 12596.40 51.62 54464.28 88888.00 2017-01-06 07:12:47.375 006 12596.42 51.62 54464.28 88888.00 2017-01-06 07:12:47.500 006 12596.42 51.65 54464.25 88888.00 2017-01-06 07:12:47.625 006 12596.42 51.67 54464.25 88888.00 2017-01-06 07:12:47.750 006 12596.42 51.65 54464.25 88888.00 2017-01-06 07:12:47.875 006 12596.52 51.65 54464.28 88888.00 2017-01-06 07:12:48.000 006 12596.55 51.65 54464.25 88888.00 2017-01-06 07:12:48.125 006 12596.50 51.70 54464.25 88888.00 2017-01-06 07:12:48.250 006 12596.48 51.73 54464.25 88888.00 2017-01-06 07:12:48.375 006 12596.50 51.70 54464.20 88888.00 2017-01-06 07:12:48.500 006 12596.50 51.70 54464.22 88888.00 2017-01-06 07:12:48.625 006 12596.52 51.70 54464.22 88888.00 2017-01-06 07:12:48.750 006 12596.62 51.70 54464.22 88888.00 2017-01-06 07:12:48.875 006 12596.67 51.70 54464.22 88888.00 2017-01-06 07:12:49.000 006 12596.60 51.70 54464.22 88888.00 2017-01-06 07:12:49.125 006 12596.65 51.73 54464.22 88888.00 2017-01-06 07:12:49.250 006 12596.70 51.75 54464.25 88888.00 2017-01-06 07:12:49.375 006 12596.65 51.77 54464.22 88888.00 2017-01-06 07:12:49.500 006 12596.60 51.75 54464.22 88888.00 2017-01-06 07:12:49.625 006 12596.62 51.73 54464.20 88888.00 2017-01-06 07:12:49.750 006 12596.67 51.75 54464.22 88888.00 2017-01-06 07:12:49.875 006 12596.67 51.77 54464.22 88888.00 2017-01-06 07:12:50.000 006 12596.55 51.75 54464.20 88888.00 2017-01-06 07:12:50.125 006 12596.52 51.75 54464.20 88888.00 2017-01-06 07:12:50.250 006 12596.60 51.75 54464.20 88888.00 2017-01-06 07:12:50.375 006 12596.62 51.80 54464.20 88888.00 2017-01-06 07:12:50.500 006 12596.65 51.80 54464.20 88888.00 2017-01-06 07:12:50.625 006 12596.65 51.80 54464.18 88888.00 2017-01-06 07:12:50.750 006 12596.62 51.83 54464.18 88888.00 2017-01-06 07:12:50.875 006 12596.65 51.80 54464.18 88888.00 2017-01-06 07:12:51.000 006 12596.77 51.77 54464.12 88888.00 2017-01-06 07:12:51.125 006 12596.85 51.80 54464.15 88888.00 2017-01-06 07:12:51.250 006 12596.77 51.75 54464.18 88888.00 2017-01-06 07:12:51.375 006 12596.75 51.80 54464.18 88888.00 2017-01-06 07:12:51.500 006 12596.75 51.83 54464.15 88888.00 2017-01-06 07:12:51.625 006 12596.80 51.83 54464.15 88888.00 2017-01-06 07:12:51.750 006 12596.85 51.83 54464.15 88888.00 2017-01-06 07:12:51.875 006 12596.83 51.85 54464.15 88888.00 2017-01-06 07:12:52.000 006 12596.80 51.85 54464.15 88888.00 2017-01-06 07:12:52.125 006 12596.80 51.88 54464.15 88888.00 2017-01-06 07:12:52.250 006 12596.80 51.88 54464.12 88888.00 2017-01-06 07:12:52.375 006 12596.83 51.85 54464.12 88888.00 2017-01-06 07:12:52.500 006 12596.83 51.85 54464.10 88888.00 2017-01-06 07:12:52.625 006 12596.85 51.88 54464.12 88888.00 2017-01-06 07:12:52.750 006 12596.85 51.88 54464.12 88888.00 2017-01-06 07:12:52.875 006 12596.85 51.88 54464.10 88888.00 2017-01-06 07:12:53.000 006 12596.80 51.85 54464.10 88888.00 2017-01-06 07:12:53.125 006 12596.83 51.85 54464.12 88888.00 2017-01-06 07:12:53.250 006 12596.80 51.88 54464.12 88888.00 2017-01-06 07:12:53.375 006 12596.80 51.88 54464.12 88888.00 2017-01-06 07:12:53.500 006 12596.75 51.88 54464.07 88888.00 2017-01-06 07:12:53.625 006 12596.77 51.88 54464.07 88888.00 2017-01-06 07:12:53.750 006 12596.83 51.90 54464.10 88888.00 2017-01-06 07:12:53.875 006 12596.88 51.88 54464.07 88888.00 2017-01-06 07:12:54.000 006 12596.95 51.88 54464.05 88888.00 2017-01-06 07:12:54.125 006 12596.98 51.88 54464.05 88888.00 2017-01-06 07:12:54.250 006 12596.95 51.92 54464.07 88888.00 2017-01-06 07:12:54.375 006 12596.92 51.95 54464.07 88888.00 2017-01-06 07:12:54.500 006 12597.00 51.95 54464.05 88888.00 2017-01-06 07:12:54.625 006 12597.05 51.92 54464.03 88888.00 2017-01-06 07:12:54.750 006 12597.00 51.92 54464.03 88888.00 2017-01-06 07:12:54.875 006 12596.98 51.90 54464.03 88888.00 2017-01-06 07:12:55.000 006 12596.98 51.92 54464.03 88888.00 2017-01-06 07:12:55.125 006 12597.02 51.98 54464.05 88888.00 2017-01-06 07:12:55.250 006 12597.02 51.98 54464.03 88888.00 2017-01-06 07:12:55.375 006 12597.05 51.98 54464.03 88888.00 2017-01-06 07:12:55.500 006 12597.00 51.98 54464.05 88888.00 2017-01-06 07:12:55.625 006 12597.00 51.95 54464.03 88888.00 2017-01-06 07:12:55.750 006 12597.12 51.98 54464.05 88888.00 2017-01-06 07:12:55.875 006 12597.15 51.98 54464.03 88888.00 2017-01-06 07:12:56.000 006 12597.10 52.00 54464.00 88888.00 2017-01-06 07:12:56.125 006 12597.08 51.98 54464.03 88888.00 2017-01-06 07:12:56.250 006 12597.10 52.00 54464.00 88888.00 2017-01-06 07:12:56.375 006 12597.12 52.00 54464.00 88888.00 2017-01-06 07:12:56.500 006 12597.12 51.98 54464.00 88888.00 2017-01-06 07:12:56.625 006 12597.17 52.02 54464.00 88888.00 2017-01-06 07:12:56.750 006 12597.15 52.02 54463.97 88888.00 2017-01-06 07:12:56.875 006 12597.12 52.02 54464.00 88888.00 2017-01-06 07:12:57.000 006 12597.12 52.02 54464.00 88888.00 2017-01-06 07:12:57.125 006 12597.10 52.00 54464.00 88888.00 2017-01-06 07:12:57.250 006 12597.15 52.02 54464.03 88888.00 2017-01-06 07:12:57.375 006 12597.15 52.05 54464.03 88888.00 2017-01-06 07:12:57.500 006 12597.17 52.08 54464.00 88888.00 2017-01-06 07:12:57.625 006 12597.20 52.10 54464.03 88888.00 2017-01-06 07:12:57.750 006 12597.23 52.08 54464.00 88888.00 2017-01-06 07:12:57.875 006 12597.25 52.05 54464.00 88888.00 2017-01-06 07:12:58.000 006 12597.25 52.05 54464.00 88888.00 2017-01-06 07:12:58.125 006 12597.25 52.08 54464.00 88888.00 2017-01-06 07:12:58.250 006 12597.17 52.10 54464.00 88888.00 2017-01-06 07:12:58.375 006 12597.15 52.10 54464.00 88888.00 2017-01-06 07:12:58.500 006 12597.12 52.10 54464.00 88888.00 2017-01-06 07:12:58.625 006 12597.20 52.10 54464.03 88888.00 2017-01-06 07:12:58.750 006 12597.27 52.08 54464.03 88888.00 2017-01-06 07:12:58.875 006 12597.30 52.12 54464.00 88888.00 2017-01-06 07:12:59.000 006 12597.27 52.10 54463.97 88888.00 2017-01-06 07:12:59.125 006 12597.30 52.08 54463.97 88888.00 2017-01-06 07:12:59.250 006 12597.30 52.12 54464.00 88888.00 2017-01-06 07:12:59.375 006 12597.33 52.12 54464.00 88888.00 2017-01-06 07:12:59.500 006 12597.35 52.17 54464.00 88888.00 2017-01-06 07:12:59.625 006 12597.35 52.15 54464.03 88888.00 2017-01-06 07:12:59.750 006 12597.35 52.17 54464.00 88888.00 2017-01-06 07:12:59.875 006 12597.38 52.17 54463.97 88888.00 2017-01-06 07:13:00.000 006 12597.35 52.15 54463.97 88888.00 2017-01-06 07:13:00.125 006 12597.35 52.17 54464.00 88888.00 2017-01-06 07:13:00.250 006 12597.30 52.15 54464.00 88888.00 2017-01-06 07:13:00.375 006 12597.23 52.15 54464.00 88888.00 2017-01-06 07:13:00.500 006 12597.25 52.17 54464.00 88888.00 2017-01-06 07:13:00.625 006 12597.23 52.20 54463.97 88888.00 2017-01-06 07:13:00.750 006 12597.23 52.23 54463.97 88888.00 2017-01-06 07:13:00.875 006 12597.25 52.23 54464.00 88888.00 2017-01-06 07:13:01.000 006 12597.30 52.23 54464.00 88888.00 2017-01-06 07:13:01.125 006 12597.27 52.20 54464.00 88888.00 2017-01-06 07:13:01.250 006 12597.25 52.20 54463.97 88888.00 2017-01-06 07:13:01.375 006 12597.27 52.23 54463.95 88888.00 2017-01-06 07:13:01.500 006 12597.30 52.25 54464.00 88888.00 2017-01-06 07:13:01.625 006 12597.33 52.23 54463.97 88888.00 2017-01-06 07:13:01.750 006 12597.35 52.20 54463.97 88888.00 2017-01-06 07:13:01.875 006 12597.33 52.17 54464.00 88888.00 2017-01-06 07:13:02.000 006 12597.30 52.20 54463.97 88888.00 2017-01-06 07:13:02.125 006 12597.30 52.25 54463.97 88888.00 2017-01-06 07:13:02.250 006 12597.33 52.25 54463.97 88888.00 2017-01-06 07:13:02.375 006 12597.42 52.25 54463.97 88888.00 2017-01-06 07:13:02.500 006 12597.38 52.25 54463.95 88888.00 2017-01-06 07:13:02.625 006 12597.38 52.25 54463.95 88888.00 2017-01-06 07:13:02.750 006 12597.38 52.25 54463.95 88888.00 2017-01-06 07:13:02.875 006 12597.40 52.27 54463.95 88888.00 2017-01-06 07:13:03.000 006 12597.42 52.27 54463.97 88888.00 2017-01-06 07:13:03.125 006 12597.40 52.30 54463.97 88888.00 2017-01-06 07:13:03.250 006 12597.38 52.27 54464.00 88888.00 2017-01-06 07:13:03.375 006 12597.40 52.30 54463.97 88888.00 2017-01-06 07:13:03.500 006 12597.48 52.33 54463.97 88888.00 2017-01-06 07:13:03.625 006 12597.45 52.30 54463.97 88888.00 2017-01-06 07:13:03.750 006 12597.38 52.30 54463.95 88888.00 2017-01-06 07:13:03.875 006 12597.42 52.27 54463.95 88888.00 2017-01-06 07:13:04.000 006 12597.48 52.25 54463.95 88888.00 2017-01-06 07:13:04.125 006 12597.45 52.30 54464.00 88888.00 2017-01-06 07:13:04.250 006 12597.38 52.33 54464.00 88888.00 2017-01-06 07:13:04.375 006 12597.38 52.30 54463.97 88888.00 2017-01-06 07:13:04.500 006 12597.48 52.33 54464.00 88888.00 2017-01-06 07:13:04.625 006 12597.50 52.38 54463.97 88888.00 2017-01-06 07:13:04.750 006 12597.45 52.38 54463.95 88888.00 2017-01-06 07:13:04.875 006 12597.48 52.35 54463.97 88888.00 2017-01-06 07:13:05.000 006 12597.48 52.33 54463.95 88888.00 2017-01-06 07:13:05.125 006 12597.42 52.30 54463.95 88888.00 2017-01-06 07:13:05.250 006 12597.42 52.30 54463.97 88888.00 2017-01-06 07:13:05.375 006 12597.50 52.35 54463.97 88888.00 2017-01-06 07:13:05.500 006 12597.55 52.35 54463.97 88888.00 2017-01-06 07:13:05.625 006 12597.60 52.38 54463.95 88888.00 2017-01-06 07:13:05.750 006 12597.60 52.35 54463.95 88888.00 2017-01-06 07:13:05.875 006 12597.60 52.38 54463.97 88888.00 2017-01-06 07:13:06.000 006 12597.55 52.38 54463.95 88888.00 2017-01-06 07:13:06.125 006 12597.52 52.35 54463.97 88888.00 2017-01-06 07:13:06.250 006 12597.55 52.38 54463.97 88888.00 2017-01-06 07:13:06.375 006 12597.62 52.40 54463.95 88888.00 2017-01-06 07:13:06.500 006 12597.60 52.42 54463.93 88888.00 2017-01-06 07:13:06.625 006 12597.55 52.40 54463.93 88888.00 2017-01-06 07:13:06.750 006 12597.58 52.40 54463.95 88888.00 2017-01-06 07:13:06.875 006 12597.58 52.40 54463.95 88888.00 2017-01-06 07:13:07.000 006 12597.55 52.40 54463.97 88888.00 2017-01-06 07:13:07.125 006 12597.55 52.42 54463.97 88888.00 2017-01-06 07:13:07.250 006 12597.52 52.42 54463.97 88888.00 2017-01-06 07:13:07.375 006 12597.55 52.38 54463.97 88888.00 2017-01-06 07:13:07.500 006 12597.52 52.40 54463.97 88888.00 2017-01-06 07:13:07.625 006 12597.58 52.40 54463.97 88888.00 2017-01-06 07:13:07.750 006 12597.58 52.42 54463.97 88888.00 2017-01-06 07:13:07.875 006 12597.60 52.45 54463.97 88888.00 2017-01-06 07:13:08.000 006 12597.62 52.45 54463.97 88888.00 2017-01-06 07:13:08.125 006 12597.60 52.42 54463.95 88888.00 2017-01-06 07:13:08.250 006 12597.60 52.45 54463.93 88888.00 2017-01-06 07:13:08.375 006 12597.58 52.40 54463.93 88888.00 2017-01-06 07:13:08.500 006 12597.58 52.40 54463.95 88888.00 2017-01-06 07:13:08.625 006 12597.55 52.40 54463.95 88888.00 2017-01-06 07:13:08.750 006 12597.60 52.42 54463.97 88888.00 2017-01-06 07:13:08.875 006 12597.65 52.45 54463.97 88888.00 2017-01-06 07:13:09.000 006 12597.62 52.48 54463.95 88888.00 2017-01-06 07:13:09.125 006 12597.62 52.45 54463.95 88888.00 2017-01-06 07:13:09.250 006 12597.70 52.40 54463.95 88888.00 2017-01-06 07:13:09.375 006 12597.73 52.40 54463.95 88888.00 2017-01-06 07:13:09.500 006 12597.73 52.40 54463.95 88888.00 2017-01-06 07:13:09.625 006 12597.67 52.42 54463.95 88888.00 2017-01-06 07:13:09.750 006 12597.73 52.45 54463.97 88888.00 2017-01-06 07:13:09.875 006 12597.80 52.45 54463.97 88888.00 2017-01-06 07:13:10.000 006 12597.77 52.45 54463.95 88888.00 2017-01-06 07:13:10.125 006 12597.73 52.45 54463.97 88888.00 2017-01-06 07:13:10.250 006 12597.67 52.45 54463.95 88888.00 2017-01-06 07:13:10.375 006 12597.67 52.45 54463.97 88888.00 2017-01-06 07:13:10.500 006 12597.75 52.45 54463.97 88888.00 2017-01-06 07:13:10.625 006 12597.75 52.48 54463.97 88888.00 2017-01-06 07:13:10.750 006 12597.73 52.48 54463.97 88888.00 2017-01-06 07:13:10.875 006 12597.65 52.42 54463.97 88888.00 2017-01-06 07:13:11.000 006 12597.60 52.40 54463.95 88888.00 2017-01-06 07:13:11.125 006 12597.62 52.42 54463.95 88888.00 2017-01-06 07:13:11.250 006 12597.65 52.40 54463.95 88888.00 2017-01-06 07:13:11.375 006 12597.65 52.40 54463.95 88888.00 2017-01-06 07:13:11.500 006 12597.65 52.42 54463.95 88888.00 2017-01-06 07:13:11.625 006 12597.67 52.45 54463.97 88888.00 2017-01-06 07:13:11.750 006 12597.73 52.42 54463.97 88888.00 2017-01-06 07:13:11.875 006 12597.75 52.42 54463.95 88888.00 2017-01-06 07:13:12.000 006 12597.75 52.40 54463.93 88888.00 2017-01-06 07:13:12.125 006 12597.75 52.38 54463.93 88888.00 2017-01-06 07:13:12.250 006 12597.77 52.38 54463.93 88888.00 2017-01-06 07:13:12.375 006 12597.80 52.38 54463.93 88888.00 2017-01-06 07:13:12.500 006 12597.80 52.38 54463.93 88888.00 2017-01-06 07:13:12.625 006 12597.77 52.42 54463.95 88888.00 2017-01-06 07:13:12.750 006 12597.77 52.42 54463.97 88888.00 2017-01-06 07:13:12.875 006 12597.75 52.40 54463.95 88888.00 2017-01-06 07:13:13.000 006 12597.75 52.42 54463.95 88888.00 2017-01-06 07:13:13.125 006 12597.75 52.40 54463.97 88888.00 2017-01-06 07:13:13.250 006 12597.77 52.40 54463.97 88888.00 2017-01-06 07:13:13.375 006 12597.85 52.40 54463.97 88888.00 2017-01-06 07:13:13.500 006 12597.83 52.42 54463.95 88888.00 2017-01-06 07:13:13.625 006 12597.80 52.38 54463.95 88888.00 2017-01-06 07:13:13.750 006 12597.80 52.40 54463.97 88888.00 2017-01-06 07:13:13.875 006 12597.88 52.40 54463.97 88888.00 2017-01-06 07:13:14.000 006 12597.90 52.38 54463.93 88888.00 2017-01-06 07:13:14.125 006 12597.83 52.38 54463.93 88888.00 2017-01-06 07:13:14.250 006 12597.83 52.33 54463.93 88888.00 2017-01-06 07:13:14.375 006 12597.80 52.35 54463.97 88888.00 2017-01-06 07:13:14.500 006 12597.80 52.35 54463.97 88888.00 2017-01-06 07:13:14.625 006 12597.77 52.35 54463.95 88888.00 2017-01-06 07:13:14.750 006 12597.80 52.38 54463.95 88888.00 2017-01-06 07:13:14.875 006 12597.80 52.35 54463.97 88888.00 2017-01-06 07:13:15.000 006 12597.85 52.35 54463.95 88888.00 2017-01-06 07:13:15.125 006 12597.83 52.38 54463.97 88888.00 2017-01-06 07:13:15.250 006 12597.83 52.35 54463.97 88888.00 2017-01-06 07:13:15.375 006 12597.88 52.35 54463.97 88888.00 2017-01-06 07:13:15.500 006 12597.88 52.35 54463.97 88888.00 2017-01-06 07:13:15.625 006 12597.88 52.35 54463.97 88888.00 2017-01-06 07:13:15.750 006 12597.92 52.33 54463.97 88888.00 2017-01-06 07:13:15.875 006 12597.90 52.33 54464.00 88888.00 2017-01-06 07:13:16.000 006 12597.85 52.35 54463.97 88888.00 2017-01-06 07:13:16.125 006 12597.80 52.35 54463.97 88888.00 2017-01-06 07:13:16.250 006 12597.83 52.35 54464.00 88888.00 2017-01-06 07:13:16.375 006 12597.88 52.35 54464.00 88888.00 2017-01-06 07:13:16.500 006 12597.88 52.35 54463.97 88888.00 2017-01-06 07:13:16.625 006 12597.90 52.33 54463.97 88888.00 2017-01-06 07:13:16.750 006 12597.92 52.35 54464.00 88888.00 2017-01-06 07:13:16.875 006 12597.95 52.35 54464.00 88888.00 2017-01-06 07:13:17.000 006 12597.95 52.38 54464.00 88888.00 2017-01-06 07:13:17.125 006 12597.90 52.35 54464.00 88888.00 2017-01-06 07:13:17.250 006 12597.88 52.30 54464.00 88888.00 2017-01-06 07:13:17.375 006 12597.90 52.30 54464.00 88888.00 2017-01-06 07:13:17.500 006 12597.88 52.30 54464.00 88888.00 2017-01-06 07:13:17.625 006 12597.90 52.30 54464.00 88888.00 2017-01-06 07:13:17.750 006 12597.90 52.30 54464.00 88888.00 2017-01-06 07:13:17.875 006 12597.85 52.30 54464.03 88888.00 2017-01-06 07:13:18.000 006 12597.88 52.30 54464.00 88888.00 2017-01-06 07:13:18.125 006 12597.92 52.33 54464.03 88888.00 2017-01-06 07:13:18.250 006 12597.88 52.30 54464.00 88888.00 2017-01-06 07:13:18.375 006 12597.85 52.25 54464.00 88888.00 2017-01-06 07:13:18.500 006 12597.85 52.27 54464.00 88888.00 2017-01-06 07:13:18.625 006 12597.83 52.27 54464.03 88888.00 2017-01-06 07:13:18.750 006 12597.85 52.27 54464.03 88888.00 2017-01-06 07:13:18.875 006 12597.83 52.30 54464.00 88888.00 2017-01-06 07:13:19.000 006 12597.83 52.30 54464.03 88888.00 2017-01-06 07:13:19.125 006 12597.83 52.25 54464.03 88888.00 2017-01-06 07:13:19.250 006 12597.83 52.25 54464.00 88888.00 2017-01-06 07:13:19.375 006 12597.88 52.25 54464.00 88888.00 2017-01-06 07:13:19.500 006 12597.90 52.25 54464.00 88888.00 2017-01-06 07:13:19.625 006 12597.98 52.25 54464.00 88888.00 2017-01-06 07:13:19.750 006 12597.98 52.23 54464.00 88888.00 2017-01-06 07:13:19.875 006 12597.92 52.23 54463.97 88888.00 2017-01-06 07:13:20.000 006 12597.92 52.17 54463.97 88888.00 2017-01-06 07:13:20.125 006 12597.95 52.23 54463.97 88888.00 2017-01-06 07:13:20.250 006 12597.92 52.25 54464.00 88888.00 2017-01-06 07:13:20.375 006 12597.98 52.25 54464.03 88888.00 2017-01-06 07:13:20.500 006 12597.98 52.23 54464.03 88888.00 2017-01-06 07:13:20.625 006 12598.02 52.20 54464.03 88888.00 2017-01-06 07:13:20.750 006 12598.02 52.23 54464.00 88888.00 2017-01-06 07:13:20.875 006 12598.00 52.23 54464.03 88888.00 2017-01-06 07:13:21.000 006 12597.98 52.20 54463.97 88888.00 2017-01-06 07:13:21.125 006 12597.92 52.17 54464.00 88888.00 2017-01-06 07:13:21.250 006 12597.90 52.15 54464.03 88888.00 2017-01-06 07:13:21.375 006 12597.98 52.20 54464.03 88888.00 2017-01-06 07:13:21.500 006 12597.98 52.23 54464.00 88888.00 2017-01-06 07:13:21.625 006 12597.92 52.20 54464.00 88888.00 2017-01-06 07:13:21.750 006 12597.92 52.17 54464.00 88888.00 2017-01-06 07:13:21.875 006 12597.85 52.12 54464.00 88888.00 2017-01-06 07:13:22.000 006 12597.92 52.15 54464.03 88888.00 2017-01-06 07:13:22.125 006 12597.95 52.15 54464.03 88888.00 2017-01-06 07:13:22.250 006 12597.88 52.15 54464.03 88888.00 2017-01-06 07:13:22.375 006 12597.92 52.12 54464.03 88888.00 2017-01-06 07:13:22.500 006 12597.92 52.15 54464.03 88888.00 2017-01-06 07:13:22.625 006 12597.90 52.10 54464.00 88888.00 2017-01-06 07:13:22.750 006 12597.92 52.12 54464.03 88888.00 2017-01-06 07:13:22.875 006 12597.98 52.10 54464.00 88888.00 2017-01-06 07:13:23.000 006 12597.98 52.12 54464.03 88888.00 2017-01-06 07:13:23.125 006 12597.95 52.12 54464.03 88888.00 2017-01-06 07:13:23.250 006 12597.98 52.10 54464.05 88888.00 2017-01-06 07:13:23.375 006 12598.00 52.10 54464.05 88888.00 2017-01-06 07:13:23.500 006 12598.00 52.10 54464.03 88888.00 2017-01-06 07:13:23.625 006 12597.98 52.08 54464.03 88888.00 2017-01-06 07:13:23.750 006 12597.98 52.08 54464.03 88888.00 2017-01-06 07:13:23.875 006 12597.95 52.10 54464.05 88888.00 2017-01-06 07:13:24.000 006 12597.92 52.10 54464.05 88888.00 2017-01-06 07:13:24.125 006 12597.95 52.10 54464.07 88888.00 2017-01-06 07:13:24.250 006 12598.00 52.08 54464.07 88888.00 2017-01-06 07:13:24.375 006 12597.95 52.10 54464.07 88888.00 2017-01-06 07:13:24.500 006 12597.92 52.10 54464.07 88888.00 2017-01-06 07:13:24.625 006 12597.95 52.10 54464.05 88888.00 2017-01-06 07:13:24.750 006 12597.98 52.10 54464.05 88888.00 2017-01-06 07:13:24.875 006 12597.92 52.05 54464.07 88888.00 2017-01-06 07:13:25.000 006 12597.90 52.02 54464.05 88888.00 2017-01-06 07:13:25.125 006 12597.90 52.05 54464.05 88888.00 2017-01-06 07:13:25.250 006 12597.92 52.02 54464.07 88888.00 2017-01-06 07:13:25.375 006 12597.95 52.02 54464.07 88888.00 2017-01-06 07:13:25.500 006 12597.95 52.05 54464.07 88888.00 2017-01-06 07:13:25.625 006 12597.88 52.02 54464.05 88888.00 2017-01-06 07:13:25.750 006 12597.83 52.02 54464.05 88888.00 2017-01-06 07:13:25.875 006 12597.85 52.05 54464.05 88888.00 2017-01-06 07:13:26.000 006 12597.90 52.02 54464.05 88888.00 2017-01-06 07:13:26.125 006 12597.90 52.05 54464.07 88888.00 2017-01-06 07:13:26.250 006 12597.88 52.05 54464.07 88888.00 2017-01-06 07:13:26.375 006 12597.90 52.05 54464.10 88888.00 2017-01-06 07:13:26.500 006 12597.90 52.05 54464.07 88888.00 2017-01-06 07:13:26.625 006 12597.92 52.02 54464.07 88888.00 2017-01-06 07:13:26.750 006 12597.92 52.00 54464.07 88888.00 2017-01-06 07:13:26.875 006 12597.90 52.02 54464.05 88888.00 2017-01-06 07:13:27.000 006 12597.90 52.02 54464.07 88888.00 2017-01-06 07:13:27.125 006 12597.85 52.00 54464.07 88888.00 2017-01-06 07:13:27.250 006 12597.85 51.98 54464.10 88888.00 2017-01-06 07:13:27.375 006 12597.88 52.02 54464.07 88888.00 2017-01-06 07:13:27.500 006 12597.90 52.02 54464.05 88888.00 2017-01-06 07:13:27.625 006 12597.90 52.02 54464.05 88888.00 2017-01-06 07:13:27.750 006 12597.92 52.00 54464.05 88888.00 2017-01-06 07:13:27.875 006 12597.85 51.98 54464.07 88888.00 2017-01-06 07:13:28.000 006 12597.80 52.00 54464.07 88888.00 2017-01-06 07:13:28.125 006 12597.80 51.98 54464.07 88888.00 2017-01-06 07:13:28.250 006 12597.75 51.95 54464.07 88888.00 2017-01-06 07:13:28.375 006 12597.67 51.95 54464.05 88888.00 2017-01-06 07:13:28.500 006 12597.65 51.95 54464.05 88888.00 2017-01-06 07:13:28.625 006 12597.67 51.95 54464.05 88888.00 2017-01-06 07:13:28.750 006 12597.75 51.98 54464.07 88888.00 2017-01-06 07:13:28.875 006 12597.75 51.95 54464.05 88888.00 2017-01-06 07:13:29.000 006 12597.67 51.92 54464.05 88888.00 2017-01-06 07:13:29.125 006 12597.62 51.90 54464.05 88888.00 2017-01-06 07:13:29.250 006 12597.65 51.88 54464.07 88888.00 2017-01-06 07:13:29.375 006 12597.67 51.90 54464.07 88888.00 2017-01-06 07:13:29.500 006 12597.60 51.90 54464.07 88888.00 2017-01-06 07:13:29.625 006 12597.62 51.95 54464.07 88888.00 2017-01-06 07:13:29.750 006 12597.62 51.98 54464.10 88888.00 2017-01-06 07:13:29.875 006 12597.62 51.95 54464.07 88888.00 2017-01-06 07:13:30.000 006 12597.60 51.92 54464.05 88888.00 2017-01-06 07:13:30.125 006 12597.62 51.95 54464.07 88888.00 2017-01-06 07:13:30.250 006 12597.62 51.95 54464.07 88888.00 2017-01-06 07:13:30.375 006 12597.62 51.95 54464.07 88888.00 2017-01-06 07:13:30.500 006 12597.65 51.92 54464.10 88888.00 2017-01-06 07:13:30.625 006 12597.62 51.92 54464.10 88888.00 2017-01-06 07:13:30.750 006 12597.58 51.92 54464.07 88888.00 2017-01-06 07:13:30.875 006 12597.58 51.92 54464.10 88888.00 2017-01-06 07:13:31.000 006 12597.62 51.88 54464.07 88888.00 2017-01-06 07:13:31.125 006 12597.65 51.90 54464.10 88888.00 2017-01-06 07:13:31.250 006 12597.55 51.90 54464.12 88888.00 2017-01-06 07:13:31.375 006 12597.52 51.92 54464.10 88888.00 2017-01-06 07:13:31.500 006 12597.58 51.92 54464.10 88888.00 2017-01-06 07:13:31.625 006 12597.58 51.90 54464.10 88888.00 2017-01-06 07:13:31.750 006 12597.48 51.88 54464.10 88888.00 2017-01-06 07:13:31.875 006 12597.42 51.88 54464.07 88888.00 2017-01-06 07:13:32.000 006 12597.40 51.90 54464.07 88888.00 2017-01-06 07:13:32.125 006 12597.42 51.88 54464.07 88888.00 2017-01-06 07:13:32.250 006 12597.42 51.90 54464.10 88888.00 2017-01-06 07:13:32.375 006 12597.38 51.92 54464.10 88888.00 2017-01-06 07:13:32.500 006 12597.38 51.88 54464.10 88888.00 2017-01-06 07:13:32.625 006 12597.38 51.85 54464.07 88888.00 2017-01-06 07:13:32.750 006 12597.35 51.85 54464.10 88888.00 2017-01-06 07:13:32.875 006 12597.38 51.83 54464.10 88888.00 2017-01-06 07:13:33.000 006 12597.38 51.83 54464.10 88888.00 2017-01-06 07:13:33.125 006 12597.40 51.83 54464.10 88888.00 2017-01-06 07:13:33.250 006 12597.48 51.85 54464.12 88888.00 2017-01-06 07:13:33.375 006 12597.50 51.83 54464.10 88888.00 2017-01-06 07:13:33.500 006 12597.42 51.83 54464.10 88888.00 2017-01-06 07:13:33.625 006 12597.38 51.83 54464.10 88888.00 2017-01-06 07:13:33.750 006 12597.40 51.85 54464.15 88888.00 2017-01-06 07:13:33.875 006 12597.38 51.85 54464.12 88888.00 2017-01-06 07:13:34.000 006 12597.38 51.85 54464.12 88888.00 2017-01-06 07:13:34.125 006 12597.38 51.83 54464.12 88888.00 2017-01-06 07:13:34.250 006 12597.42 51.80 54464.15 88888.00 2017-01-06 07:13:34.375 006 12597.40 51.83 54464.15 88888.00 2017-01-06 07:13:34.500 006 12597.38 51.83 54464.15 88888.00 2017-01-06 07:13:34.625 006 12597.38 51.83 54464.12 88888.00 2017-01-06 07:13:34.750 006 12597.40 51.85 54464.12 88888.00 2017-01-06 07:13:34.875 006 12597.40 51.83 54464.12 88888.00 2017-01-06 07:13:35.000 006 12597.35 51.83 54464.10 88888.00 2017-01-06 07:13:35.125 006 12597.33 51.80 54464.07 88888.00 2017-01-06 07:13:35.250 006 12597.30 51.80 54464.10 88888.00 2017-01-06 07:13:35.375 006 12597.35 51.80 54464.10 88888.00 2017-01-06 07:13:35.500 006 12597.38 51.83 54464.12 88888.00 2017-01-06 07:13:35.625 006 12597.33 51.80 54464.12 88888.00 2017-01-06 07:13:35.750 006 12597.33 51.77 54464.10 88888.00 2017-01-06 07:13:35.875 006 12597.25 51.77 54464.12 88888.00 2017-01-06 07:13:36.000 006 12597.27 51.77 54464.10 88888.00 2017-01-06 07:13:36.125 006 12597.30 51.77 54464.12 88888.00 2017-01-06 07:13:36.250 006 12597.30 51.77 54464.15 88888.00 2017-01-06 07:13:36.375 006 12597.27 51.77 54464.12 88888.00 2017-01-06 07:13:36.500 006 12597.25 51.80 54464.12 88888.00 2017-01-06 07:13:36.625 006 12597.33 51.77 54464.15 88888.00 2017-01-06 07:13:36.750 006 12597.33 51.80 54464.15 88888.00 2017-01-06 07:13:36.875 006 12597.25 51.77 54464.12 88888.00 2017-01-06 07:13:37.000 006 12597.17 51.75 54464.12 88888.00 2017-01-06 07:13:37.125 006 12597.23 51.80 54464.12 88888.00 2017-01-06 07:13:37.250 006 12597.27 51.77 54464.12 88888.00 2017-01-06 07:13:37.375 006 12597.27 51.77 54464.10 88888.00 2017-01-06 07:13:37.500 006 12597.25 51.77 54464.07 88888.00 2017-01-06 07:13:37.625 006 12597.25 51.75 54464.10 88888.00 2017-01-06 07:13:37.750 006 12597.25 51.75 54464.12 88888.00 2017-01-06 07:13:37.875 006 12597.25 51.77 54464.12 88888.00 2017-01-06 07:13:38.000 006 12597.20 51.73 54464.10 88888.00 2017-01-06 07:13:38.125 006 12597.15 51.73 54464.12 88888.00 2017-01-06 07:13:38.250 006 12597.15 51.73 54464.12 88888.00 2017-01-06 07:13:38.375 006 12597.23 51.77 54464.12 88888.00 2017-01-06 07:13:38.500 006 12597.23 51.80 54464.12 88888.00 2017-01-06 07:13:38.625 006 12597.15 51.75 54464.12 88888.00 2017-01-06 07:13:38.750 006 12597.12 51.73 54464.12 88888.00 2017-01-06 07:13:38.875 006 12597.15 51.70 54464.12 88888.00 2017-01-06 07:13:39.000 006 12597.20 51.70 54464.10 88888.00 2017-01-06 07:13:39.125 006 12597.20 51.75 54464.12 88888.00 2017-01-06 07:13:39.250 006 12597.12 51.70 54464.12 88888.00 2017-01-06 07:13:39.375 006 12597.10 51.73 54464.12 88888.00 2017-01-06 07:13:39.500 006 12597.10 51.73 54464.15 88888.00 2017-01-06 07:13:39.625 006 12597.10 51.73 54464.15 88888.00 2017-01-06 07:13:39.750 006 12597.10 51.73 54464.15 88888.00 2017-01-06 07:13:39.875 006 12597.15 51.70 54464.12 88888.00 2017-01-06 07:13:40.000 006 12597.12 51.70 54464.12 88888.00 2017-01-06 07:13:40.125 006 12597.05 51.70 54464.18 88888.00 2017-01-06 07:13:40.250 006 12596.98 51.70 54464.18 88888.00 2017-01-06 07:13:40.375 006 12597.02 51.73 54464.15 88888.00 2017-01-06 07:13:40.500 006 12597.05 51.73 54464.15 88888.00 2017-01-06 07:13:40.625 006 12597.10 51.73 54464.15 88888.00 2017-01-06 07:13:40.750 006 12597.10 51.75 54464.15 88888.00 2017-01-06 07:13:40.875 006 12597.05 51.73 54464.12 88888.00 2017-01-06 07:13:41.000 006 12597.02 51.70 54464.12 88888.00 2017-01-06 07:13:41.125 006 12597.00 51.70 54464.15 88888.00 2017-01-06 07:13:41.250 006 12597.00 51.67 54464.18 88888.00 2017-01-06 07:13:41.375 006 12597.02 51.70 54464.15 88888.00 2017-01-06 07:13:41.500 006 12597.08 51.73 54464.15 88888.00 2017-01-06 07:13:41.625 006 12597.02 51.67 54464.12 88888.00 2017-01-06 07:13:41.750 006 12597.02 51.67 54464.12 88888.00 2017-01-06 07:13:41.875 006 12597.05 51.67 54464.12 88888.00 2017-01-06 07:13:42.000 006 12597.05 51.70 54464.10 88888.00 2017-01-06 07:13:42.125 006 12597.05 51.67 54464.12 88888.00 2017-01-06 07:13:42.250 006 12597.02 51.70 54464.15 88888.00 2017-01-06 07:13:42.375 006 12597.05 51.65 54464.15 88888.00 2017-01-06 07:13:42.500 006 12597.05 51.65 54464.12 88888.00 2017-01-06 07:13:42.625 006 12597.05 51.65 54464.12 88888.00 2017-01-06 07:13:42.750 006 12597.05 51.65 54464.12 88888.00 2017-01-06 07:13:42.875 006 12597.02 51.62 54464.10 88888.00 2017-01-06 07:13:43.000 006 12596.95 51.65 54464.10 88888.00 2017-01-06 07:13:43.125 006 12596.95 51.65 54464.12 88888.00 2017-01-06 07:13:43.250 006 12597.00 51.67 54464.12 88888.00 2017-01-06 07:13:43.375 006 12597.05 51.67 54464.10 88888.00 2017-01-06 07:13:43.500 006 12597.05 51.70 54464.15 88888.00 2017-01-06 07:13:43.625 006 12597.02 51.67 54464.10 88888.00 2017-01-06 07:13:43.750 006 12597.02 51.65 54464.10 88888.00 2017-01-06 07:13:43.875 006 12597.10 51.67 54464.12 88888.00 2017-01-06 07:13:44.000 006 12597.12 51.70 54464.12 88888.00 2017-01-06 07:13:44.125 006 12597.08 51.67 54464.12 88888.00 2017-01-06 07:13:44.250 006 12596.98 51.67 54464.10 88888.00 2017-01-06 07:13:44.375 006 12596.98 51.67 54464.10 88888.00 2017-01-06 07:13:44.500 006 12597.10 51.70 54464.12 88888.00 2017-01-06 07:13:44.625 006 12597.05 51.70 54464.10 88888.00 2017-01-06 07:13:44.750 006 12596.98 51.67 54464.07 88888.00 2017-01-06 07:13:44.875 006 12597.05 51.67 54464.10 88888.00 2017-01-06 07:13:45.000 006 12597.08 51.65 54464.07 88888.00 2017-01-06 07:13:45.125 006 12597.05 51.65 54464.10 88888.00 2017-01-06 07:13:45.250 006 12597.00 51.62 54464.10 88888.00 2017-01-06 07:13:45.375 006 12597.00 51.67 54464.07 88888.00 2017-01-06 07:13:45.500 006 12597.00 51.67 54464.10 88888.00 2017-01-06 07:13:45.625 006 12597.00 51.67 54464.07 88888.00 2017-01-06 07:13:45.750 006 12597.08 51.65 54464.07 88888.00 2017-01-06 07:13:45.875 006 12597.08 51.62 54464.10 88888.00 2017-01-06 07:13:46.000 006 12597.08 51.65 54464.10 88888.00 2017-01-06 07:13:46.125 006 12597.02 51.62 54464.07 88888.00 2017-01-06 07:13:46.250 006 12597.02 51.65 54464.07 88888.00 2017-01-06 07:13:46.375 006 12597.08 51.65 54464.07 88888.00 2017-01-06 07:13:46.500 006 12597.05 51.65 54464.07 88888.00 2017-01-06 07:13:46.625 006 12597.05 51.62 54464.10 88888.00 2017-01-06 07:13:46.750 006 12597.02 51.65 54464.10 88888.00 2017-01-06 07:13:46.875 006 12597.05 51.67 54464.10 88888.00 2017-01-06 07:13:47.000 006 12597.08 51.65 54464.07 88888.00 2017-01-06 07:13:47.125 006 12597.05 51.62 54464.07 88888.00 2017-01-06 07:13:47.250 006 12597.02 51.62 54464.10 88888.00 2017-01-06 07:13:47.375 006 12597.05 51.62 54464.10 88888.00 2017-01-06 07:13:47.500 006 12597.05 51.62 54464.07 88888.00 2017-01-06 07:13:47.625 006 12597.08 51.60 54464.07 88888.00 2017-01-06 07:13:47.750 006 12597.12 51.62 54464.05 88888.00 2017-01-06 07:13:47.875 006 12597.15 51.65 54464.07 88888.00 2017-01-06 07:13:48.000 006 12597.12 51.65 54464.07 88888.00 2017-01-06 07:13:48.125 006 12597.12 51.65 54464.07 88888.00 2017-01-06 07:13:48.250 006 12597.08 51.62 54464.05 88888.00 2017-01-06 07:13:48.375 006 12597.08 51.62 54464.05 88888.00 2017-01-06 07:13:48.500 006 12597.12 51.65 54464.05 88888.00 2017-01-06 07:13:48.625 006 12597.15 51.65 54464.05 88888.00 2017-01-06 07:13:48.750 006 12597.08 51.58 54464.05 88888.00 2017-01-06 07:13:48.875 006 12597.05 51.60 54464.03 88888.00 2017-01-06 07:13:49.000 006 12597.08 51.60 54464.03 88888.00 2017-01-06 07:13:49.125 006 12597.12 51.60 54464.05 88888.00 2017-01-06 07:13:49.250 006 12597.17 51.60 54464.07 88888.00 2017-01-06 07:13:49.375 006 12597.23 51.62 54464.05 88888.00 2017-01-06 07:13:49.500 006 12597.17 51.62 54464.07 88888.00 2017-01-06 07:13:49.625 006 12597.15 51.62 54464.10 88888.00 2017-01-06 07:13:49.750 006 12597.17 51.62 54464.05 88888.00 2017-01-06 07:13:49.875 006 12597.23 51.60 54464.07 88888.00 2017-01-06 07:13:50.000 006 12597.20 51.58 54464.05 88888.00 2017-01-06 07:13:50.125 006 12597.17 51.60 54464.05 88888.00 2017-01-06 07:13:50.250 006 12597.20 51.62 54464.05 88888.00 2017-01-06 07:13:50.375 006 12597.17 51.65 54464.05 88888.00 2017-01-06 07:13:50.500 006 12597.12 51.62 54464.05 88888.00 2017-01-06 07:13:50.625 006 12597.15 51.60 54464.05 88888.00 2017-01-06 07:13:50.750 006 12597.23 51.60 54464.05 88888.00 2017-01-06 07:13:50.875 006 12597.20 51.60 54464.05 88888.00 2017-01-06 07:13:51.000 006 12597.15 51.58 54464.05 88888.00 2017-01-06 07:13:51.125 006 12597.12 51.55 54464.03 88888.00 2017-01-06 07:13:51.250 006 12597.20 51.60 54464.07 88888.00 2017-01-06 07:13:51.375 006 12597.27 51.58 54464.05 88888.00 2017-01-06 07:13:51.500 006 12597.27 51.58 54464.03 88888.00 2017-01-06 07:13:51.625 006 12597.27 51.58 54464.03 88888.00 2017-01-06 07:13:51.750 006 12597.27 51.58 54464.03 88888.00 2017-01-06 07:13:51.875 006 12597.30 51.60 54464.03 88888.00 2017-01-06 07:13:52.000 006 12597.25 51.58 54464.03 88888.00 2017-01-06 07:13:52.125 006 12597.25 51.58 54464.03 88888.00 2017-01-06 07:13:52.250 006 12597.20 51.60 54464.03 88888.00 2017-01-06 07:13:52.375 006 12597.23 51.62 54464.03 88888.00 2017-01-06 07:13:52.500 006 12597.23 51.62 54464.03 88888.00 2017-01-06 07:13:52.625 006 12597.23 51.62 54464.03 88888.00 2017-01-06 07:13:52.750 006 12597.23 51.60 54464.03 88888.00 2017-01-06 07:13:52.875 006 12597.17 51.60 54464.03 88888.00 2017-01-06 07:13:53.000 006 12597.25 51.62 54464.05 88888.00 2017-01-06 07:13:53.125 006 12597.25 51.60 54464.03 88888.00 2017-01-06 07:13:53.250 006 12597.20 51.58 54464.00 88888.00 2017-01-06 07:13:53.375 006 12597.17 51.60 54464.03 88888.00 2017-01-06 07:13:53.500 006 12597.20 51.62 54464.03 88888.00 2017-01-06 07:13:53.625 006 12597.27 51.62 54464.03 88888.00 2017-01-06 07:13:53.750 006 12597.25 51.62 54464.03 88888.00 2017-01-06 07:13:53.875 006 12597.27 51.62 54463.97 88888.00 2017-01-06 07:13:54.000 006 12597.30 51.60 54464.00 88888.00 2017-01-06 07:13:54.125 006 12597.33 51.60 54464.00 88888.00 2017-01-06 07:13:54.250 006 12597.27 51.55 54463.97 88888.00 2017-01-06 07:13:54.375 006 12597.25 51.58 54463.97 88888.00 2017-01-06 07:13:54.500 006 12597.27 51.60 54464.00 88888.00 2017-01-06 07:13:54.625 006 12597.30 51.60 54464.00 88888.00 2017-01-06 07:13:54.750 006 12597.33 51.60 54464.00 88888.00 2017-01-06 07:13:54.875 006 12597.33 51.58 54464.03 88888.00 2017-01-06 07:13:55.000 006 12597.35 51.55 54464.00 88888.00 2017-01-06 07:13:55.125 006 12597.38 51.55 54464.03 88888.00 2017-01-06 07:13:55.250 006 12597.35 51.58 54464.03 88888.00 2017-01-06 07:13:55.375 006 12597.35 51.60 54464.03 88888.00 2017-01-06 07:13:55.500 006 12597.40 51.60 54464.03 88888.00 2017-01-06 07:13:55.625 006 12597.38 51.60 54464.05 88888.00 2017-01-06 07:13:55.750 006 12597.40 51.62 54464.05 88888.00 2017-01-06 07:13:55.875 006 12597.42 51.58 54464.03 88888.00 2017-01-06 07:13:56.000 006 12597.42 51.58 54464.00 88888.00 2017-01-06 07:13:56.125 006 12597.35 51.60 54464.00 88888.00 2017-01-06 07:13:56.250 006 12597.35 51.60 54464.00 88888.00 2017-01-06 07:13:56.375 006 12597.40 51.60 54464.03 88888.00 2017-01-06 07:13:56.500 006 12597.42 51.62 54464.03 88888.00 2017-01-06 07:13:56.625 006 12597.45 51.60 54464.00 88888.00 2017-01-06 07:13:56.750 006 12597.45 51.58 54463.97 88888.00 2017-01-06 07:13:56.875 006 12597.50 51.60 54464.00 88888.00 2017-01-06 07:13:57.000 006 12597.45 51.58 54464.00 88888.00 2017-01-06 07:13:57.125 006 12597.40 51.58 54464.03 88888.00 2017-01-06 07:13:57.250 006 12597.35 51.55 54464.00 88888.00 2017-01-06 07:13:57.375 006 12597.45 51.58 54464.00 88888.00 2017-01-06 07:13:57.500 006 12597.50 51.60 54463.97 88888.00 2017-01-06 07:13:57.625 006 12597.50 51.60 54463.97 88888.00 2017-01-06 07:13:57.750 006 12597.48 51.60 54463.97 88888.00 2017-01-06 07:13:57.875 006 12597.42 51.60 54463.97 88888.00 2017-01-06 07:13:58.000 006 12597.40 51.58 54463.97 88888.00 2017-01-06 07:13:58.125 006 12597.45 51.60 54464.00 88888.00 2017-01-06 07:13:58.250 006 12597.50 51.62 54464.00 88888.00 2017-01-06 07:13:58.375 006 12597.45 51.60 54464.00 88888.00 2017-01-06 07:13:58.500 006 12597.42 51.55 54463.97 88888.00 2017-01-06 07:13:58.625 006 12597.45 51.58 54464.00 88888.00 2017-01-06 07:13:58.750 006 12597.52 51.60 54464.00 88888.00 2017-01-06 07:13:58.875 006 12597.58 51.60 54464.00 88888.00 2017-01-06 07:13:59.000 006 12597.55 51.60 54463.97 88888.00 2017-01-06 07:13:59.125 006 12597.52 51.58 54464.00 88888.00 2017-01-06 07:13:59.250 006 12597.50 51.55 54463.97 88888.00 2017-01-06 07:13:59.375 006 12597.52 51.58 54463.95 88888.00 2017-01-06 07:13:59.500 006 12597.48 51.58 54463.97 88888.00 2017-01-06 07:13:59.625 006 12597.50 51.55 54463.97 88888.00 2017-01-06 07:13:59.750 006 12597.58 51.55 54463.97 88888.00 2017-01-06 07:13:59.875 006 12597.58 51.55 54463.97 88888.00 2017-01-06 07:14:00.000 006 12597.52 51.55 54463.97 88888.00 2017-01-06 07:14:00.125 006 12597.50 51.55 54463.97 88888.00 2017-01-06 07:14:00.250 006 12597.48 51.55 54463.97 88888.00 2017-01-06 07:14:00.375 006 12597.52 51.55 54463.97 88888.00 2017-01-06 07:14:00.500 006 12597.52 51.55 54464.00 88888.00 2017-01-06 07:14:00.625 006 12597.50 51.52 54463.97 88888.00 2017-01-06 07:14:00.750 006 12597.52 51.55 54463.97 88888.00 2017-01-06 07:14:00.875 006 12597.50 51.52 54463.97 88888.00 2017-01-06 07:14:01.000 006 12597.52 51.52 54463.97 88888.00 2017-01-06 07:14:01.125 006 12597.58 51.55 54464.00 88888.00 2017-01-06 07:14:01.250 006 12597.58 51.52 54464.00 88888.00 2017-01-06 07:14:01.375 006 12597.52 51.52 54463.97 88888.00 2017-01-06 07:14:01.500 006 12597.50 51.52 54463.95 88888.00 2017-01-06 07:14:01.625 006 12597.50 51.52 54463.97 88888.00 2017-01-06 07:14:01.750 006 12597.52 51.55 54463.97 88888.00 2017-01-06 07:14:01.875 006 12597.55 51.58 54463.97 88888.00 2017-01-06 07:14:02.000 006 12597.50 51.52 54463.97 88888.00 2017-01-06 07:14:02.125 006 12597.52 51.52 54463.97 88888.00 2017-01-06 07:14:02.250 006 12597.52 51.52 54463.97 88888.00 2017-01-06 07:14:02.375 006 12597.52 51.52 54463.97 88888.00 2017-01-06 07:14:02.500 006 12597.52 51.52 54463.95 88888.00 2017-01-06 07:14:02.625 006 12597.48 51.55 54463.97 88888.00 2017-01-06 07:14:02.750 006 12597.50 51.55 54463.97 88888.00 2017-01-06 07:14:02.875 006 12597.55 51.55 54463.97 88888.00 2017-01-06 07:14:03.000 006 12597.55 51.55 54463.97 88888.00 2017-01-06 07:14:03.125 006 12597.55 51.55 54463.97 88888.00 2017-01-06 07:14:03.250 006 12597.55 51.50 54463.97 88888.00 2017-01-06 07:14:03.375 006 12597.60 51.50 54463.95 88888.00 2017-01-06 07:14:03.500 006 12597.60 51.48 54463.97 88888.00 2017-01-06 07:14:03.625 006 12597.58 51.55 54463.97 88888.00 2017-01-06 07:14:03.750 006 12597.50 51.52 54463.95 88888.00 2017-01-06 07:14:03.875 006 12597.48 51.50 54463.97 88888.00 2017-01-06 07:14:04.000 006 12597.48 51.50 54463.97 88888.00 2017-01-06 07:14:04.125 006 12597.52 51.50 54463.97 88888.00 2017-01-06 07:14:04.250 006 12597.58 51.48 54463.97 88888.00 2017-01-06 07:14:04.375 006 12597.55 51.50 54463.97 88888.00 2017-01-06 07:14:04.500 006 12597.50 51.48 54463.97 88888.00 2017-01-06 07:14:04.625 006 12597.45 51.48 54463.95 88888.00 2017-01-06 07:14:04.750 006 12597.48 51.45 54463.93 88888.00 2017-01-06 07:14:04.875 006 12597.50 51.48 54463.97 88888.00 2017-01-06 07:14:05.000 006 12597.50 51.52 54463.97 88888.00 2017-01-06 07:14:05.125 006 12597.52 51.55 54463.97 88888.00 2017-01-06 07:14:05.250 006 12597.48 51.50 54463.97 88888.00 2017-01-06 07:14:05.375 006 12597.50 51.48 54463.95 88888.00 2017-01-06 07:14:05.500 006 12597.52 51.48 54463.95 88888.00 2017-01-06 07:14:05.625 006 12597.58 51.50 54463.97 88888.00 2017-01-06 07:14:05.750 006 12597.58 51.48 54463.95 88888.00 2017-01-06 07:14:05.875 006 12597.52 51.48 54463.93 88888.00 2017-01-06 07:14:06.000 006 12597.48 51.45 54463.90 88888.00 2017-01-06 07:14:06.125 006 12597.40 51.45 54463.95 88888.00 2017-01-06 07:14:06.250 006 12597.48 51.48 54463.97 88888.00 2017-01-06 07:14:06.375 006 12597.58 51.48 54463.97 88888.00 2017-01-06 07:14:06.500 006 12597.52 51.45 54463.93 88888.00 2017-01-06 07:14:06.625 006 12597.48 51.45 54463.95 88888.00 2017-01-06 07:14:06.750 006 12597.50 51.48 54463.97 88888.00 2017-01-06 07:14:06.875 006 12597.52 51.52 54463.97 88888.00 2017-01-06 07:14:07.000 006 12597.52 51.48 54463.97 88888.00 2017-01-06 07:14:07.125 006 12597.50 51.48 54464.00 88888.00 2017-01-06 07:14:07.250 006 12597.48 51.45 54463.97 88888.00 2017-01-06 07:14:07.375 006 12597.52 51.45 54463.97 88888.00 2017-01-06 07:14:07.500 006 12597.52 51.42 54463.97 88888.00 2017-01-06 07:14:07.625 006 12597.52 51.45 54463.97 88888.00 2017-01-06 07:14:07.750 006 12597.50 51.48 54463.97 88888.00 2017-01-06 07:14:07.875 006 12597.45 51.48 54464.00 88888.00 2017-01-06 07:14:08.000 006 12597.48 51.45 54463.97 88888.00 2017-01-06 07:14:08.125 006 12597.42 51.45 54463.97 88888.00 2017-01-06 07:14:08.250 006 12597.42 51.42 54463.97 88888.00 2017-01-06 07:14:08.375 006 12597.38 51.45 54463.97 88888.00 2017-01-06 07:14:08.500 006 12597.35 51.45 54463.97 88888.00 2017-01-06 07:14:08.625 006 12597.35 51.45 54463.97 88888.00 2017-01-06 07:14:08.750 006 12597.38 51.42 54463.97 88888.00 2017-01-06 07:14:08.875 006 12597.42 51.42 54463.97 88888.00 2017-01-06 07:14:09.000 006 12597.42 51.45 54463.95 88888.00 2017-01-06 07:14:09.125 006 12597.38 51.45 54463.95 88888.00 2017-01-06 07:14:09.250 006 12597.30 51.42 54463.97 88888.00 2017-01-06 07:14:09.375 006 12597.35 51.42 54463.97 88888.00 2017-01-06 07:14:09.500 006 12597.38 51.40 54463.97 88888.00 2017-01-06 07:14:09.625 006 12597.40 51.42 54463.97 88888.00 2017-01-06 07:14:09.750 006 12597.40 51.42 54463.97 88888.00 2017-01-06 07:14:09.875 006 12597.40 51.42 54464.00 88888.00 2017-01-06 07:14:10.000 006 12597.42 51.45 54463.97 88888.00 2017-01-06 07:14:10.125 006 12597.40 51.45 54463.97 88888.00 2017-01-06 07:14:10.250 006 12597.35 51.45 54463.97 88888.00 2017-01-06 07:14:10.375 006 12597.33 51.45 54463.95 88888.00 2017-01-06 07:14:10.500 006 12597.33 51.45 54463.95 88888.00 2017-01-06 07:14:10.625 006 12597.42 51.48 54463.97 88888.00 2017-01-06 07:14:10.750 006 12597.40 51.48 54464.00 88888.00 2017-01-06 07:14:10.875 006 12597.38 51.48 54464.03 88888.00 2017-01-06 07:14:11.000 006 12597.30 51.42 54464.00 88888.00 2017-01-06 07:14:11.125 006 12597.33 51.45 54464.00 88888.00 2017-01-06 07:14:11.250 006 12597.33 51.48 54464.00 88888.00 2017-01-06 07:14:11.375 006 12597.33 51.45 54464.00 88888.00 2017-01-06 07:14:11.500 006 12597.30 51.45 54463.97 88888.00 2017-01-06 07:14:11.625 006 12597.25 51.45 54464.00 88888.00 2017-01-06 07:14:11.750 006 12597.20 51.48 54464.00 88888.00 2017-01-06 07:14:11.875 006 12597.23 51.48 54464.00 88888.00 2017-01-06 07:14:12.000 006 12597.30 51.45 54463.97 88888.00 2017-01-06 07:14:12.125 006 12597.27 51.48 54464.00 88888.00 2017-01-06 07:14:12.250 006 12597.30 51.48 54464.03 88888.00 2017-01-06 07:14:12.375 006 12597.30 51.48 54464.03 88888.00 2017-01-06 07:14:12.500 006 12597.20 51.45 54463.97 88888.00 2017-01-06 07:14:12.625 006 12597.15 51.45 54464.00 88888.00 2017-01-06 07:14:12.750 006 12597.23 51.45 54464.00 88888.00 2017-01-06 07:14:12.875 006 12597.27 51.48 54464.03 88888.00 2017-01-06 07:14:13.000 006 12597.23 51.50 54464.00 88888.00 2017-01-06 07:14:13.125 006 12597.15 51.45 54464.03 88888.00 2017-01-06 07:14:13.250 006 12597.12 51.45 54464.03 88888.00 2017-01-06 07:14:13.375 006 12597.10 51.45 54464.03 88888.00 2017-01-06 07:14:13.500 006 12597.10 51.45 54464.03 88888.00 2017-01-06 07:14:13.625 006 12597.08 51.45 54464.05 88888.00 2017-01-06 07:14:13.750 006 12597.10 51.48 54464.03 88888.00 2017-01-06 07:14:13.875 006 12597.20 51.48 54464.00 88888.00 2017-01-06 07:14:14.000 006 12597.25 51.42 54464.00 88888.00 2017-01-06 07:14:14.125 006 12597.17 51.42 54464.00 88888.00 2017-01-06 07:14:14.250 006 12597.15 51.45 54464.03 88888.00 2017-01-06 07:14:14.375 006 12597.15 51.48 54464.03 88888.00 2017-01-06 07:14:14.500 006 12597.12 51.48 54464.03 88888.00 2017-01-06 07:14:14.625 006 12597.17 51.45 54464.03 88888.00 2017-01-06 07:14:14.750 006 12597.17 51.45 54464.03 88888.00 2017-01-06 07:14:14.875 006 12597.12 51.45 54464.03 88888.00 2017-01-06 07:14:15.000 006 12597.12 51.42 54464.00 88888.00 2017-01-06 07:14:15.125 006 12597.10 51.45 54464.03 88888.00 2017-01-06 07:14:15.250 006 12597.12 51.45 54464.00 88888.00 2017-01-06 07:14:15.375 006 12597.12 51.48 54464.00 88888.00 2017-01-06 07:14:15.500 006 12597.08 51.48 54464.03 88888.00 2017-01-06 07:14:15.625 006 12597.15 51.42 54464.03 88888.00 2017-01-06 07:14:15.750 006 12597.15 51.42 54464.03 88888.00 2017-01-06 07:14:15.875 006 12597.12 51.45 54464.05 88888.00 2017-01-06 07:14:16.000 006 12597.15 51.45 54464.03 88888.00 2017-01-06 07:14:16.125 006 12597.20 51.48 54464.03 88888.00 2017-01-06 07:14:16.250 006 12597.17 51.45 54464.05 88888.00 2017-01-06 07:14:16.375 006 12597.12 51.48 54464.03 88888.00 2017-01-06 07:14:16.500 006 12597.10 51.45 54464.05 88888.00 2017-01-06 07:14:16.625 006 12597.05 51.45 54464.03 88888.00 2017-01-06 07:14:16.750 006 12597.05 51.45 54464.03 88888.00 2017-01-06 07:14:16.875 006 12597.02 51.48 54464.05 88888.00 2017-01-06 07:14:17.000 006 12597.05 51.48 54464.05 88888.00 2017-01-06 07:14:17.125 006 12597.00 51.48 54464.05 88888.00 2017-01-06 07:14:17.250 006 12597.00 51.48 54464.05 88888.00 2017-01-06 07:14:17.375 006 12597.05 51.50 54464.05 88888.00 2017-01-06 07:14:17.500 006 12597.02 51.48 54464.05 88888.00 2017-01-06 07:14:17.625 006 12597.05 51.45 54464.05 88888.00 2017-01-06 07:14:17.750 006 12597.08 51.48 54464.05 88888.00 2017-01-06 07:14:17.875 006 12597.05 51.48 54464.05 88888.00 2017-01-06 07:14:18.000 006 12597.00 51.48 54464.03 88888.00 2017-01-06 07:14:18.125 006 12597.02 51.50 54464.05 88888.00 2017-01-06 07:14:18.250 006 12597.05 51.50 54464.07 88888.00 2017-01-06 07:14:18.375 006 12597.05 51.52 54464.05 88888.00 2017-01-06 07:14:18.500 006 12597.00 51.52 54464.05 88888.00 2017-01-06 07:14:18.625 006 12597.08 51.50 54464.05 88888.00 2017-01-06 07:14:18.750 006 12597.12 51.50 54464.07 88888.00 2017-01-06 07:14:18.875 006 12597.12 51.50 54464.07 88888.00 2017-01-06 07:14:19.000 006 12597.02 51.52 54464.05 88888.00 2017-01-06 07:14:19.125 006 12597.00 51.50 54464.07 88888.00 2017-01-06 07:14:19.250 006 12597.05 51.50 54464.05 88888.00 2017-01-06 07:14:19.375 006 12597.08 51.52 54464.07 88888.00 2017-01-06 07:14:19.500 006 12597.02 51.52 54464.05 88888.00 2017-01-06 07:14:19.625 006 12596.95 51.52 54464.07 88888.00 2017-01-06 07:14:19.750 006 12596.95 51.52 54464.10 88888.00 2017-01-06 07:14:19.875 006 12597.00 51.52 54464.07 88888.00 2017-01-06 07:14:20.000 006 12596.95 51.48 54464.05 88888.00 2017-01-06 07:14:20.125 006 12596.92 51.48 54464.05 88888.00 2017-01-06 07:14:20.250 006 12597.00 51.48 54464.07 88888.00 2017-01-06 07:14:20.375 006 12597.05 51.50 54464.07 88888.00 2017-01-06 07:14:20.500 006 12597.05 51.50 54464.07 88888.00 2017-01-06 07:14:20.625 006 12597.00 51.50 54464.07 88888.00 2017-01-06 07:14:20.750 006 12597.00 51.48 54464.07 88888.00 2017-01-06 07:14:20.875 006 12597.02 51.48 54464.07 88888.00 2017-01-06 07:14:21.000 006 12596.98 51.50 54464.05 88888.00 2017-01-06 07:14:21.125 006 12596.95 51.50 54464.05 88888.00 2017-01-06 07:14:21.250 006 12596.95 51.48 54464.05 88888.00 2017-01-06 07:14:21.375 006 12597.00 51.50 54464.07 88888.00 2017-01-06 07:14:21.500 006 12596.98 51.52 54464.10 88888.00 2017-01-06 07:14:21.625 006 12597.00 51.52 54464.07 88888.00 2017-01-06 07:14:21.750 006 12596.98 51.50 54464.05 88888.00 2017-01-06 07:14:21.875 006 12596.98 51.50 54464.07 88888.00 2017-01-06 07:14:22.000 006 12596.98 51.48 54464.07 88888.00 2017-01-06 07:14:22.125 006 12596.95 51.50 54464.07 88888.00 2017-01-06 07:14:22.250 006 12596.95 51.50 54464.07 88888.00 2017-01-06 07:14:22.375 006 12596.98 51.50 54464.07 88888.00 2017-01-06 07:14:22.500 006 12596.98 51.50 54464.07 88888.00 2017-01-06 07:14:22.625 006 12596.98 51.52 54464.07 88888.00 2017-01-06 07:14:22.750 006 12596.95 51.55 54464.05 88888.00 2017-01-06 07:14:22.875 006 12596.95 51.55 54464.05 88888.00 2017-01-06 07:14:23.000 006 12596.92 51.55 54464.07 88888.00 2017-01-06 07:14:23.125 006 12596.85 51.52 54464.07 88888.00 2017-01-06 07:14:23.250 006 12596.80 51.52 54464.07 88888.00 2017-01-06 07:14:23.375 006 12596.85 51.52 54464.05 88888.00 2017-01-06 07:14:23.500 006 12596.88 51.52 54464.05 88888.00 2017-01-06 07:14:23.625 006 12596.80 51.52 54464.05 88888.00 2017-01-06 07:14:23.750 006 12596.80 51.52 54464.07 88888.00 2017-01-06 07:14:23.875 006 12596.85 51.50 54464.07 88888.00 2017-01-06 07:14:24.000 006 12596.92 51.50 54464.05 88888.00 2017-01-06 07:14:24.125 006 12596.95 51.52 54464.03 88888.00 2017-01-06 07:14:24.250 006 12596.92 51.52 54464.05 88888.00 2017-01-06 07:14:24.375 006 12596.95 51.55 54464.05 88888.00 2017-01-06 07:14:24.500 006 12596.98 51.52 54464.05 88888.00 2017-01-06 07:14:24.625 006 12596.98 51.55 54464.05 88888.00 2017-01-06 07:14:24.750 006 12596.92 51.52 54464.05 88888.00 2017-01-06 07:14:24.875 006 12596.92 51.52 54464.07 88888.00 2017-01-06 07:14:25.000 006 12596.95 51.50 54464.07 88888.00 2017-01-06 07:14:25.125 006 12596.95 51.52 54464.07 88888.00 2017-01-06 07:14:25.250 006 12596.95 51.52 54464.05 88888.00 2017-01-06 07:14:25.375 006 12596.90 51.52 54464.03 88888.00 2017-01-06 07:14:25.500 006 12596.83 51.50 54464.03 88888.00 2017-01-06 07:14:25.625 006 12596.80 51.48 54464.05 88888.00 2017-01-06 07:14:25.750 006 12596.90 51.50 54464.07 88888.00 2017-01-06 07:14:25.875 006 12596.92 51.52 54464.07 88888.00 2017-01-06 07:14:26.000 006 12596.95 51.55 54464.07 88888.00 2017-01-06 07:14:26.125 006 12596.98 51.52 54464.07 88888.00 2017-01-06 07:14:26.250 006 12596.95 51.52 54464.07 88888.00 2017-01-06 07:14:26.375 006 12596.95 51.52 54464.05 88888.00 2017-01-06 07:14:26.500 006 12596.92 51.58 54464.05 88888.00 2017-01-06 07:14:26.625 006 12596.85 51.52 54464.05 88888.00 2017-01-06 07:14:26.750 006 12596.83 51.50 54464.05 88888.00 2017-01-06 07:14:26.875 006 12596.83 51.50 54464.07 88888.00 2017-01-06 07:14:27.000 006 12596.88 51.50 54464.05 88888.00 2017-01-06 07:14:27.125 006 12596.85 51.50 54464.07 88888.00 2017-01-06 07:14:27.250 006 12596.88 51.55 54464.07 88888.00 2017-01-06 07:14:27.375 006 12596.90 51.55 54464.07 88888.00 2017-01-06 07:14:27.500 006 12596.92 51.58 54464.07 88888.00 2017-01-06 07:14:27.625 006 12596.85 51.55 54464.10 88888.00 2017-01-06 07:14:27.750 006 12596.77 51.52 54464.10 88888.00 2017-01-06 07:14:27.875 006 12596.85 51.55 54464.10 88888.00 2017-01-06 07:14:28.000 006 12596.88 51.58 54464.07 88888.00 2017-01-06 07:14:28.125 006 12596.77 51.58 54464.07 88888.00 2017-01-06 07:14:28.250 006 12596.77 51.55 54464.07 88888.00 2017-01-06 07:14:28.375 006 12596.80 51.58 54464.05 88888.00 2017-01-06 07:14:28.500 006 12596.77 51.60 54464.07 88888.00 2017-01-06 07:14:28.625 006 12596.80 51.60 54464.10 88888.00 2017-01-06 07:14:28.750 006 12596.77 51.58 54464.10 88888.00 2017-01-06 07:14:28.875 006 12596.73 51.58 54464.12 88888.00 2017-01-06 07:14:29.000 006 12596.73 51.58 54464.10 88888.00 2017-01-06 07:14:29.125 006 12596.83 51.55 54464.07 88888.00 2017-01-06 07:14:29.250 006 12596.73 51.55 54464.05 88888.00 2017-01-06 07:14:29.375 006 12596.67 51.55 54464.05 88888.00 2017-01-06 07:14:29.500 006 12596.70 51.58 54464.07 88888.00 2017-01-06 07:14:29.625 006 12596.70 51.60 54464.10 88888.00 2017-01-06 07:14:29.750 006 12596.67 51.58 54464.10 88888.00 2017-01-06 07:14:29.875 006 12596.65 51.58 54464.10 88888.00 2017-01-06 07:14:30.000 006 12596.62 51.58 54464.10 88888.00 2017-01-06 07:14:30.125 006 12596.62 51.58 54464.07 88888.00 2017-01-06 07:14:30.250 006 12596.62 51.58 54464.07 88888.00 2017-01-06 07:14:30.375 006 12596.70 51.58 54464.07 88888.00 2017-01-06 07:14:30.500 006 12596.73 51.58 54464.07 88888.00 2017-01-06 07:14:30.625 006 12596.65 51.60 54464.10 88888.00 2017-01-06 07:14:30.750 006 12596.55 51.60 54464.10 88888.00 2017-01-06 07:14:30.875 006 12596.52 51.60 54464.07 88888.00 2017-01-06 07:14:31.000 006 12596.55 51.58 54464.10 88888.00 2017-01-06 07:14:31.125 006 12596.55 51.58 54464.12 88888.00 2017-01-06 07:14:31.250 006 12596.52 51.58 54464.15 88888.00 2017-01-06 07:14:31.375 006 12596.52 51.58 54464.12 88888.00 2017-01-06 07:14:31.500 006 12596.50 51.58 54464.12 88888.00 2017-01-06 07:14:31.625 006 12596.50 51.60 54464.10 88888.00 2017-01-06 07:14:31.750 006 12596.52 51.65 54464.07 88888.00 2017-01-06 07:14:31.875 006 12596.52 51.62 54464.10 88888.00 2017-01-06 07:14:32.000 006 12596.50 51.58 54464.10 88888.00 2017-01-06 07:14:32.125 006 12596.50 51.58 54464.10 88888.00 2017-01-06 07:14:32.250 006 12596.50 51.60 54464.10 88888.00 2017-01-06 07:14:32.375 006 12596.50 51.60 54464.12 88888.00 2017-01-06 07:14:32.500 006 12596.52 51.67 54464.12 88888.00 2017-01-06 07:14:32.625 006 12596.50 51.67 54464.15 88888.00 2017-01-06 07:14:32.750 006 12596.48 51.62 54464.12 88888.00 2017-01-06 07:14:32.875 006 12596.42 51.62 54464.12 88888.00 2017-01-06 07:14:33.000 006 12596.38 51.65 54464.12 88888.00 2017-01-06 07:14:33.125 006 12596.40 51.62 54464.15 88888.00 2017-01-06 07:14:33.250 006 12596.42 51.60 54464.15 88888.00 2017-01-06 07:14:33.375 006 12596.42 51.62 54464.12 88888.00 2017-01-06 07:14:33.500 006 12596.42 51.65 54464.15 88888.00 2017-01-06 07:14:33.625 006 12596.45 51.62 54464.12 88888.00 2017-01-06 07:14:33.750 006 12596.38 51.60 54464.15 88888.00 2017-01-06 07:14:33.875 006 12596.38 51.60 54464.12 88888.00 2017-01-06 07:14:34.000 006 12596.38 51.58 54464.12 88888.00 2017-01-06 07:14:34.125 006 12596.38 51.62 54464.12 88888.00 2017-01-06 07:14:34.250 006 12596.35 51.58 54464.18 88888.00 2017-01-06 07:14:34.375 006 12596.35 51.60 54464.18 88888.00 2017-01-06 07:14:34.500 006 12596.38 51.62 54464.15 88888.00 2017-01-06 07:14:34.625 006 12596.33 51.62 54464.12 88888.00 2017-01-06 07:14:34.750 006 12596.38 51.65 54464.15 88888.00 2017-01-06 07:14:34.875 006 12596.42 51.62 54464.15 88888.00 2017-01-06 07:14:35.000 006 12596.40 51.62 54464.15 88888.00 2017-01-06 07:14:35.125 006 12596.35 51.62 54464.15 88888.00 2017-01-06 07:14:35.250 006 12596.33 51.62 54464.15 88888.00 2017-01-06 07:14:35.375 006 12596.35 51.60 54464.15 88888.00 2017-01-06 07:14:35.500 006 12596.38 51.62 54464.12 88888.00 2017-01-06 07:14:35.625 006 12596.33 51.65 54464.15 88888.00 2017-01-06 07:14:35.750 006 12596.25 51.62 54464.15 88888.00 2017-01-06 07:14:35.875 006 12596.17 51.62 54464.15 88888.00 2017-01-06 07:14:36.000 006 12596.12 51.62 54464.15 88888.00 2017-01-06 07:14:36.125 006 12596.17 51.62 54464.18 88888.00 2017-01-06 07:14:36.250 006 12596.20 51.65 54464.18 88888.00 2017-01-06 07:14:36.375 006 12596.20 51.67 54464.18 88888.00 2017-01-06 07:14:36.500 006 12596.15 51.67 54464.18 88888.00 2017-01-06 07:14:36.625 006 12596.17 51.65 54464.18 88888.00 2017-01-06 07:14:36.750 006 12596.25 51.65 54464.15 88888.00 2017-01-06 07:14:36.875 006 12596.20 51.65 54464.15 88888.00 2017-01-06 07:14:37.000 006 12596.15 51.62 54464.15 88888.00 2017-01-06 07:14:37.125 006 12596.20 51.60 54464.18 88888.00 2017-01-06 07:14:37.250 006 12596.17 51.60 54464.18 88888.00 2017-01-06 07:14:37.375 006 12596.17 51.60 54464.15 88888.00 2017-01-06 07:14:37.500 006 12596.15 51.58 54464.15 88888.00 2017-01-06 07:14:37.625 006 12596.12 51.58 54464.15 88888.00 2017-01-06 07:14:37.750 006 12596.15 51.60 54464.18 88888.00 2017-01-06 07:14:37.875 006 12596.17 51.60 54464.15 88888.00 2017-01-06 07:14:38.000 006 12596.15 51.62 54464.15 88888.00 2017-01-06 07:14:38.125 006 12596.10 51.62 54464.18 88888.00 2017-01-06 07:14:38.250 006 12596.10 51.60 54464.15 88888.00 2017-01-06 07:14:38.375 006 12596.15 51.60 54464.18 88888.00 2017-01-06 07:14:38.500 006 12596.15 51.65 54464.15 88888.00 2017-01-06 07:14:38.625 006 12596.08 51.62 54464.15 88888.00 2017-01-06 07:14:38.750 006 12596.05 51.62 54464.15 88888.00 2017-01-06 07:14:38.875 006 12596.15 51.62 54464.18 88888.00 2017-01-06 07:14:39.000 006 12596.23 51.60 54464.15 88888.00 2017-01-06 07:14:39.125 006 12596.15 51.60 54464.18 88888.00 2017-01-06 07:14:39.250 006 12596.12 51.62 54464.22 88888.00 2017-01-06 07:14:39.375 006 12596.05 51.62 54464.18 88888.00 2017-01-06 07:14:39.500 006 12596.05 51.60 54464.15 88888.00 2017-01-06 07:14:39.625 006 12596.08 51.60 54464.18 88888.00 2017-01-06 07:14:39.750 006 12596.08 51.60 54464.18 88888.00 2017-01-06 07:14:39.875 006 12596.05 51.60 54464.20 88888.00 2017-01-06 07:14:40.000 006 12596.00 51.60 54464.18 88888.00 2017-01-06 07:14:40.125 006 12596.02 51.58 54464.18 88888.00 2017-01-06 07:14:40.250 006 12596.08 51.55 54464.18 88888.00 2017-01-06 07:14:40.375 006 12596.05 51.58 54464.15 88888.00 2017-01-06 07:14:40.500 006 12596.00 51.58 54464.15 88888.00 2017-01-06 07:14:40.625 006 12596.02 51.60 54464.18 88888.00 2017-01-06 07:14:40.750 006 12596.02 51.62 54464.18 88888.00 2017-01-06 07:14:40.875 006 12595.98 51.62 54464.15 88888.00 2017-01-06 07:14:41.000 006 12595.95 51.58 54464.12 88888.00 2017-01-06 07:14:41.125 006 12595.90 51.58 54464.15 88888.00 2017-01-06 07:14:41.250 006 12595.92 51.60 54464.18 88888.00 2017-01-06 07:14:41.375 006 12595.92 51.60 54464.15 88888.00 2017-01-06 07:14:41.500 006 12595.92 51.55 54464.15 88888.00 2017-01-06 07:14:41.625 006 12595.95 51.58 54464.15 88888.00 2017-01-06 07:14:41.750 006 12595.98 51.58 54464.15 88888.00 2017-01-06 07:14:41.875 006 12596.05 51.58 54464.15 88888.00 2017-01-06 07:14:42.000 006 12596.02 51.58 54464.15 88888.00 2017-01-06 07:14:42.125 006 12595.95 51.55 54464.15 88888.00 2017-01-06 07:14:42.250 006 12595.92 51.58 54464.15 88888.00 2017-01-06 07:14:42.375 006 12595.98 51.58 54464.18 88888.00 2017-01-06 07:14:42.500 006 12595.95 51.58 54464.18 88888.00 2017-01-06 07:14:42.625 006 12595.92 51.58 54464.18 88888.00 2017-01-06 07:14:42.750 006 12595.98 51.52 54464.18 88888.00 2017-01-06 07:14:42.875 006 12595.95 51.52 54464.18 88888.00 2017-01-06 07:14:43.000 006 12595.90 51.60 54464.18 88888.00 2017-01-06 07:14:43.125 006 12595.85 51.58 54464.18 88888.00 2017-01-06 07:14:43.250 006 12595.85 51.52 54464.18 88888.00 2017-01-06 07:14:43.375 006 12595.92 51.55 54464.18 88888.00 2017-01-06 07:14:43.500 006 12595.92 51.52 54464.18 88888.00 2017-01-06 07:14:43.625 006 12595.90 51.50 54464.15 88888.00 2017-01-06 07:14:43.750 006 12595.90 51.52 54464.15 88888.00 2017-01-06 07:14:43.875 006 12595.98 51.50 54464.15 88888.00 2017-01-06 07:14:44.000 006 12596.00 51.52 54464.15 88888.00 2017-01-06 07:14:44.125 006 12595.92 51.55 54464.15 88888.00 2017-01-06 07:14:44.250 006 12595.83 51.55 54464.15 88888.00 2017-01-06 07:14:44.375 006 12595.88 51.58 54464.15 88888.00 2017-01-06 07:14:44.500 006 12595.88 51.55 54464.15 88888.00 2017-01-06 07:14:44.625 006 12595.85 51.52 54464.15 88888.00 2017-01-06 07:14:44.750 006 12595.83 51.52 54464.18 88888.00 2017-01-06 07:14:44.875 006 12595.88 51.52 54464.15 88888.00 2017-01-06 07:14:45.000 006 12595.88 51.55 54464.15 88888.00 2017-01-06 07:14:45.125 006 12595.88 51.58 54464.15 88888.00 2017-01-06 07:14:45.250 006 12595.83 51.55 54464.15 88888.00 2017-01-06 07:14:45.375 006 12595.80 51.50 54464.12 88888.00 2017-01-06 07:14:45.500 006 12595.80 51.50 54464.12 88888.00 2017-01-06 07:14:45.625 006 12595.83 51.50 54464.15 88888.00 2017-01-06 07:14:45.750 006 12595.83 51.52 54464.15 88888.00 2017-01-06 07:14:45.875 006 12595.77 51.58 54464.12 88888.00 2017-01-06 07:14:46.000 006 12595.73 51.55 54464.12 88888.00 2017-01-06 07:14:46.125 006 12595.77 51.50 54464.15 88888.00 2017-01-06 07:14:46.250 006 12595.75 51.50 54464.15 88888.00 2017-01-06 07:14:46.375 006 12595.75 51.55 54464.15 88888.00 2017-01-06 07:14:46.500 006 12595.67 51.55 54464.15 88888.00 2017-01-06 07:14:46.625 006 12595.67 51.55 54464.15 88888.00 2017-01-06 07:14:46.750 006 12595.70 51.55 54464.18 88888.00 2017-01-06 07:14:46.875 006 12595.65 51.55 54464.18 88888.00 2017-01-06 07:14:47.000 006 12595.67 51.50 54464.12 88888.00 2017-01-06 07:14:47.125 006 12595.67 51.52 54464.12 88888.00 2017-01-06 07:14:47.250 006 12595.65 51.52 54464.18 88888.00 2017-01-06 07:14:47.375 006 12595.60 51.55 54464.15 88888.00 2017-01-06 07:14:47.500 006 12595.60 51.55 54464.12 88888.00 2017-01-06 07:14:47.625 006 12595.58 51.52 54464.15 88888.00 2017-01-06 07:14:47.750 006 12595.58 51.52 54464.15 88888.00 2017-01-06 07:14:47.875 006 12595.60 51.55 54464.15 88888.00 2017-01-06 07:14:48.000 006 12595.62 51.55 54464.15 88888.00 2017-01-06 07:14:48.125 006 12595.58 51.55 54464.15 88888.00 2017-01-06 07:14:48.250 006 12595.55 51.50 54464.15 88888.00 2017-01-06 07:14:48.375 006 12595.58 51.55 54464.15 88888.00 2017-01-06 07:14:48.500 006 12595.55 51.55 54464.15 88888.00 2017-01-06 07:14:48.625 006 12595.50 51.55 54464.18 88888.00 2017-01-06 07:14:48.750 006 12595.50 51.58 54464.18 88888.00 2017-01-06 07:14:48.875 006 12595.50 51.55 54464.15 88888.00 2017-01-06 07:14:49.000 006 12595.50 51.55 54464.15 88888.00 2017-01-06 07:14:49.125 006 12595.48 51.58 54464.15 88888.00 2017-01-06 07:14:49.250 006 12595.45 51.55 54464.12 88888.00 2017-01-06 07:14:49.375 006 12595.45 51.55 54464.12 88888.00 2017-01-06 07:14:49.500 006 12595.50 51.58 54464.12 88888.00 2017-01-06 07:14:49.625 006 12595.55 51.58 54464.12 88888.00 2017-01-06 07:14:49.750 006 12595.52 51.58 54464.15 88888.00 2017-01-06 07:14:49.875 006 12595.42 51.52 54464.12 88888.00 2017-01-06 07:14:50.000 006 12595.35 51.55 54464.12 88888.00 2017-01-06 07:14:50.125 006 12595.38 51.52 54464.12 88888.00 2017-01-06 07:14:50.250 006 12595.40 51.55 54464.15 88888.00 2017-01-06 07:14:50.375 006 12595.42 51.58 54464.12 88888.00 2017-01-06 07:14:50.500 006 12595.40 51.58 54464.15 88888.00 2017-01-06 07:14:50.625 006 12595.42 51.55 54464.15 88888.00 2017-01-06 07:14:50.750 006 12595.42 51.52 54464.12 88888.00 2017-01-06 07:14:50.875 006 12595.42 51.52 54464.12 88888.00 2017-01-06 07:14:51.000 006 12595.45 51.55 54464.12 88888.00 2017-01-06 07:14:51.125 006 12595.45 51.52 54464.12 88888.00 2017-01-06 07:14:51.250 006 12595.45 51.52 54464.12 88888.00 2017-01-06 07:14:51.375 006 12595.40 51.55 54464.12 88888.00 2017-01-06 07:14:51.500 006 12595.40 51.58 54464.18 88888.00 2017-01-06 07:14:51.625 006 12595.40 51.60 54464.18 88888.00 2017-01-06 07:14:51.750 006 12595.42 51.60 54464.18 88888.00 2017-01-06 07:14:51.875 006 12595.42 51.60 54464.12 88888.00 2017-01-06 07:14:52.000 006 12595.40 51.55 54464.12 88888.00 2017-01-06 07:14:52.125 006 12595.42 51.55 54464.12 88888.00 2017-01-06 07:14:52.250 006 12595.45 51.60 54464.12 88888.00 2017-01-06 07:14:52.375 006 12595.42 51.62 54464.12 88888.00 2017-01-06 07:14:52.500 006 12595.42 51.62 54464.12 88888.00 2017-01-06 07:14:52.625 006 12595.48 51.60 54464.12 88888.00 2017-01-06 07:14:52.750 006 12595.48 51.58 54464.12 88888.00 2017-01-06 07:14:52.875 006 12595.38 51.58 54464.12 88888.00 2017-01-06 07:14:53.000 006 12595.30 51.58 54464.10 88888.00 2017-01-06 07:14:53.125 006 12595.27 51.52 54464.10 88888.00 2017-01-06 07:14:53.250 006 12595.27 51.55 54464.12 88888.00 2017-01-06 07:14:53.375 006 12595.30 51.60 54464.12 88888.00 2017-01-06 07:14:53.500 006 12595.33 51.62 54464.12 88888.00 2017-01-06 07:14:53.625 006 12595.38 51.65 54464.12 88888.00 2017-01-06 07:14:53.750 006 12595.33 51.62 54464.12 88888.00 2017-01-06 07:14:53.875 006 12595.33 51.62 54464.12 88888.00 2017-01-06 07:14:54.000 006 12595.33 51.62 54464.10 88888.00 2017-01-06 07:14:54.125 006 12595.27 51.62 54464.07 88888.00 2017-01-06 07:14:54.250 006 12595.27 51.65 54464.10 88888.00 2017-01-06 07:14:54.375 006 12595.33 51.65 54464.10 88888.00 2017-01-06 07:14:54.500 006 12595.33 51.62 54464.10 88888.00 2017-01-06 07:14:54.625 006 12595.30 51.65 54464.07 88888.00 2017-01-06 07:14:54.750 006 12595.25 51.67 54464.07 88888.00 2017-01-06 07:14:54.875 006 12595.27 51.67 54464.07 88888.00 2017-01-06 07:14:55.000 006 12595.33 51.67 54464.07 88888.00 2017-01-06 07:14:55.125 006 12595.35 51.70 54464.10 88888.00 2017-01-06 07:14:55.250 006 12595.33 51.67 54464.10 88888.00 2017-01-06 07:14:55.375 006 12595.27 51.65 54464.10 88888.00 2017-01-06 07:14:55.500 006 12595.25 51.65 54464.07 88888.00 2017-01-06 07:14:55.625 006 12595.30 51.67 54464.07 88888.00 2017-01-06 07:14:55.750 006 12595.25 51.65 54464.05 88888.00 2017-01-06 07:14:55.875 006 12595.23 51.67 54464.05 88888.00 2017-01-06 07:14:56.000 006 12595.23 51.67 54464.07 88888.00 2017-01-06 07:14:56.125 006 12595.27 51.67 54464.05 88888.00 2017-01-06 07:14:56.250 006 12595.27 51.67 54464.07 88888.00 2017-01-06 07:14:56.375 006 12595.30 51.67 54464.07 88888.00 2017-01-06 07:14:56.500 006 12595.35 51.70 54464.07 88888.00 2017-01-06 07:14:56.625 006 12595.30 51.70 54464.07 88888.00 2017-01-06 07:14:56.750 006 12595.25 51.67 54464.05 88888.00 2017-01-06 07:14:56.875 006 12595.25 51.67 54464.05 88888.00 2017-01-06 07:14:57.000 006 12595.25 51.67 54464.03 88888.00 2017-01-06 07:14:57.125 006 12595.30 51.73 54464.05 88888.00 2017-01-06 07:14:57.250 006 12595.25 51.73 54464.05 88888.00 2017-01-06 07:14:57.375 006 12595.27 51.75 54464.03 88888.00 2017-01-06 07:14:57.500 006 12595.23 51.73 54464.05 88888.00 2017-01-06 07:14:57.625 006 12595.25 51.73 54464.03 88888.00 2017-01-06 07:14:57.750 006 12595.30 51.73 54464.03 88888.00 2017-01-06 07:14:57.875 006 12595.25 51.75 54464.03 88888.00 2017-01-06 07:14:58.000 006 12595.25 51.73 54464.03 88888.00 2017-01-06 07:14:58.125 006 12595.23 51.75 54464.03 88888.00 2017-01-06 07:14:58.250 006 12595.20 51.75 54464.05 88888.00 2017-01-06 07:14:58.375 006 12595.23 51.75 54464.07 88888.00 2017-01-06 07:14:58.500 006 12595.30 51.77 54464.05 88888.00 2017-01-06 07:14:58.625 006 12595.38 51.77 54464.03 88888.00 2017-01-06 07:14:58.750 006 12595.30 51.75 54464.03 88888.00 2017-01-06 07:14:58.875 006 12595.23 51.77 54464.03 88888.00 2017-01-06 07:14:59.000 006 12595.27 51.77 54464.05 88888.00 2017-01-06 07:14:59.125 006 12595.27 51.75 54464.05 88888.00 2017-01-06 07:14:59.250 006 12595.27 51.75 54464.05 88888.00 2017-01-06 07:14:59.375 006 12595.35 51.80 54464.05 88888.00 2017-01-06 07:14:59.500 006 12595.35 51.77 54464.03 88888.00 2017-01-06 07:14:59.625 006 12595.30 51.80 54464.03 88888.00 2017-01-06 07:14:59.750 006 12595.33 51.80 54464.03 88888.00 2017-01-06 07:14:59.875 006 12595.35 51.80 54464.03 88888.00 2017-01-06 07:15:00.000 006 12595.33 51.80 54464.00 88888.00 2017-01-06 07:15:00.125 006 12595.30 51.83 54464.03 88888.00 2017-01-06 07:15:00.250 006 12595.25 51.80 54464.05 88888.00 2017-01-06 07:15:00.375 006 12595.27 51.85 54464.03 88888.00 2017-01-06 07:15:00.500 006 12595.33 51.83 54464.03 88888.00 2017-01-06 07:15:00.625 006 12595.38 51.83 54464.03 88888.00 2017-01-06 07:15:00.750 006 12595.35 51.88 54464.03 88888.00 2017-01-06 07:15:00.875 006 12595.35 51.88 54464.03 88888.00 2017-01-06 07:15:01.000 006 12595.35 51.85 54464.00 88888.00 2017-01-06 07:15:01.125 006 12595.38 51.83 54464.00 88888.00 2017-01-06 07:15:01.250 006 12595.42 51.85 54463.97 88888.00 2017-01-06 07:15:01.375 006 12595.45 51.88 54463.97 88888.00 2017-01-06 07:15:01.500 006 12595.40 51.85 54463.97 88888.00 2017-01-06 07:15:01.625 006 12595.35 51.88 54463.97 88888.00 2017-01-06 07:15:01.750 006 12595.38 51.88 54464.00 88888.00 2017-01-06 07:15:01.875 006 12595.38 51.88 54464.00 88888.00 2017-01-06 07:15:02.000 006 12595.38 51.88 54463.97 88888.00 2017-01-06 07:15:02.125 006 12595.42 51.90 54464.03 88888.00 2017-01-06 07:15:02.250 006 12595.40 51.92 54463.97 88888.00 2017-01-06 07:15:02.375 006 12595.45 51.92 54463.97 88888.00 2017-01-06 07:15:02.500 006 12595.48 51.92 54464.00 88888.00 2017-01-06 07:15:02.625 006 12595.50 51.90 54463.97 88888.00 2017-01-06 07:15:02.750 006 12595.48 51.90 54464.00 88888.00 2017-01-06 07:15:02.875 006 12595.42 51.90 54464.00 88888.00 2017-01-06 07:15:03.000 006 12595.40 51.92 54464.00 88888.00 2017-01-06 07:15:03.125 006 12595.42 51.92 54464.00 88888.00 2017-01-06 07:15:03.250 006 12595.40 51.95 54463.97 88888.00 2017-01-06 07:15:03.375 006 12595.35 51.95 54463.97 88888.00 2017-01-06 07:15:03.500 006 12595.33 51.95 54464.00 88888.00 2017-01-06 07:15:03.625 006 12595.30 51.95 54464.00 88888.00 2017-01-06 07:15:03.750 006 12595.27 51.95 54464.00 88888.00 2017-01-06 07:15:03.875 006 12595.33 51.95 54463.97 88888.00 2017-01-06 07:15:04.000 006 12595.40 51.92 54463.97 88888.00 2017-01-06 07:15:04.125 006 12595.40 51.95 54463.97 88888.00 2017-01-06 07:15:04.250 006 12595.33 51.98 54464.00 88888.00 2017-01-06 07:15:04.375 006 12595.35 51.98 54463.97 88888.00 2017-01-06 07:15:04.500 006 12595.40 51.98 54463.97 88888.00 2017-01-06 07:15:04.625 006 12595.42 51.98 54463.97 88888.00 2017-01-06 07:15:04.750 006 12595.42 51.98 54463.97 88888.00 2017-01-06 07:15:04.875 006 12595.40 52.00 54463.97 88888.00 2017-01-06 07:15:05.000 006 12595.40 51.98 54463.95 88888.00 2017-01-06 07:15:05.125 006 12595.45 51.98 54463.97 88888.00 2017-01-06 07:15:05.250 006 12595.45 51.98 54463.95 88888.00 2017-01-06 07:15:05.375 006 12595.40 51.98 54463.97 88888.00 2017-01-06 07:15:05.500 006 12595.33 51.98 54463.97 88888.00 2017-01-06 07:15:05.625 006 12595.33 52.00 54463.97 88888.00 2017-01-06 07:15:05.750 006 12595.42 52.02 54463.97 88888.00 2017-01-06 07:15:05.875 006 12595.50 52.00 54464.00 88888.00 2017-01-06 07:15:06.000 006 12595.52 52.02 54463.97 88888.00 2017-01-06 07:15:06.125 006 12595.48 52.00 54463.95 88888.00 2017-01-06 07:15:06.250 006 12595.42 52.02 54463.93 88888.00 2017-01-06 07:15:06.375 006 12595.40 52.00 54463.95 88888.00 2017-01-06 07:15:06.500 006 12595.35 52.02 54463.95 88888.00 2017-01-06 07:15:06.625 006 12595.38 52.00 54463.93 88888.00 2017-01-06 07:15:06.750 006 12595.40 52.00 54463.93 88888.00 2017-01-06 07:15:06.875 006 12595.42 52.02 54463.93 88888.00 2017-01-06 07:15:07.000 006 12595.45 52.05 54463.93 88888.00 2017-01-06 07:15:07.125 006 12595.40 52.05 54463.93 88888.00 2017-01-06 07:15:07.250 006 12595.33 52.02 54463.93 88888.00 2017-01-06 07:15:07.375 006 12595.40 52.05 54463.93 88888.00 2017-01-06 07:15:07.500 006 12595.40 52.05 54463.95 88888.00 2017-01-06 07:15:07.625 006 12595.40 52.02 54463.93 88888.00 2017-01-06 07:15:07.750 006 12595.40 52.02 54463.93 88888.00 2017-01-06 07:15:07.875 006 12595.38 52.05 54463.93 88888.00 2017-01-06 07:15:08.000 006 12595.40 52.05 54463.93 88888.00 2017-01-06 07:15:08.125 006 12595.35 52.05 54463.93 88888.00 2017-01-06 07:15:08.250 006 12595.30 52.05 54463.93 88888.00 2017-01-06 07:15:08.375 006 12595.33 52.05 54463.93 88888.00 2017-01-06 07:15:08.500 006 12595.35 52.08 54463.93 88888.00 2017-01-06 07:15:08.625 006 12595.35 52.10 54463.95 88888.00 2017-01-06 07:15:08.750 006 12595.42 52.08 54463.95 88888.00 2017-01-06 07:15:08.875 006 12595.40 52.10 54463.95 88888.00 2017-01-06 07:15:09.000 006 12595.40 52.08 54463.97 88888.00 2017-01-06 07:15:09.125 006 12595.38 52.10 54463.95 88888.00 2017-01-06 07:15:09.250 006 12595.30 52.08 54463.95 88888.00 2017-01-06 07:15:09.375 006 12595.27 52.08 54463.95 88888.00 2017-01-06 07:15:09.500 006 12595.33 52.08 54463.95 88888.00 2017-01-06 07:15:09.625 006 12595.38 52.10 54463.95 88888.00 2017-01-06 07:15:09.750 006 12595.40 52.12 54463.95 88888.00 2017-01-06 07:15:09.875 006 12595.35 52.08 54463.93 88888.00 2017-01-06 07:15:10.000 006 12595.27 52.10 54463.93 88888.00 2017-01-06 07:15:10.125 006 12595.33 52.12 54463.93 88888.00 2017-01-06 07:15:10.250 006 12595.33 52.08 54463.95 88888.00 2017-01-06 07:15:10.375 006 12595.27 52.08 54463.93 88888.00 2017-01-06 07:15:10.500 006 12595.27 52.12 54463.93 88888.00 2017-01-06 07:15:10.625 006 12595.35 52.10 54463.90 88888.00 2017-01-06 07:15:10.750 006 12595.33 52.08 54463.90 88888.00 2017-01-06 07:15:10.875 006 12595.33 52.08 54463.88 88888.00 2017-01-06 07:15:11.000 006 12595.27 52.10 54463.88 88888.00 2017-01-06 07:15:11.125 006 12595.30 52.10 54463.90 88888.00 2017-01-06 07:15:11.250 006 12595.30 52.12 54463.93 88888.00 2017-01-06 07:15:11.375 006 12595.33 52.10 54463.93 88888.00 2017-01-06 07:15:11.500 006 12595.33 52.12 54463.95 88888.00 2017-01-06 07:15:11.625 006 12595.33 52.10 54463.95 88888.00 2017-01-06 07:15:11.750 006 12595.27 52.12 54463.93 88888.00 2017-01-06 07:15:11.875 006 12595.33 52.15 54463.93 88888.00 2017-01-06 07:15:12.000 006 12595.38 52.17 54463.90 88888.00 2017-01-06 07:15:12.125 006 12595.33 52.15 54463.90 88888.00 2017-01-06 07:15:12.250 006 12595.25 52.12 54463.93 88888.00 2017-01-06 07:15:12.375 006 12595.25 52.15 54463.93 88888.00 2017-01-06 07:15:12.500 006 12595.30 52.15 54463.95 88888.00 2017-01-06 07:15:12.625 006 12595.30 52.15 54463.93 88888.00 2017-01-06 07:15:12.750 006 12595.30 52.15 54463.90 88888.00 2017-01-06 07:15:12.875 006 12595.30 52.17 54463.93 88888.00 2017-01-06 07:15:13.000 006 12595.33 52.17 54463.93 88888.00 2017-01-06 07:15:13.125 006 12595.33 52.12 54463.93 88888.00 2017-01-06 07:15:13.250 006 12595.25 52.12 54463.93 88888.00 2017-01-06 07:15:13.375 006 12595.25 52.20 54463.95 88888.00 2017-01-06 07:15:13.500 006 12595.25 52.20 54463.93 88888.00 2017-01-06 07:15:13.625 006 12595.27 52.20 54463.90 88888.00 2017-01-06 07:15:13.750 006 12595.30 52.17 54463.88 88888.00 2017-01-06 07:15:13.875 006 12595.30 52.17 54463.90 88888.00 2017-01-06 07:15:14.000 006 12595.30 52.17 54463.90 88888.00 2017-01-06 07:15:14.125 006 12595.33 52.17 54463.88 88888.00 2017-01-06 07:15:14.250 006 12595.25 52.17 54463.88 88888.00 2017-01-06 07:15:14.375 006 12595.30 52.17 54463.82 88888.00 2017-01-06 07:15:14.500 006 12595.33 52.15 54463.85 88888.00 2017-01-06 07:15:14.625 006 12595.35 52.15 54463.85 88888.00 2017-01-06 07:15:14.750 006 12595.30 52.20 54463.90 88888.00 2017-01-06 07:15:14.875 006 12595.27 52.23 54463.90 88888.00 2017-01-06 07:15:15.000 006 12595.27 52.17 54463.85 88888.00 2017-01-06 07:15:15.125 006 12595.30 52.17 54463.88 88888.00 2017-01-06 07:15:15.250 006 12595.27 52.17 54463.90 88888.00 2017-01-06 07:15:15.375 006 12595.35 52.20 54463.90 88888.00 2017-01-06 07:15:15.500 006 12595.35 52.20 54463.90 88888.00 2017-01-06 07:15:15.625 006 12595.30 52.20 54463.88 88888.00 2017-01-06 07:15:15.750 006 12595.27 52.23 54463.90 88888.00 2017-01-06 07:15:15.875 006 12595.25 52.23 54463.88 88888.00 2017-01-06 07:15:16.000 006 12595.30 52.17 54463.85 88888.00 2017-01-06 07:15:16.125 006 12595.33 52.17 54463.85 88888.00 2017-01-06 07:15:16.250 006 12595.25 52.20 54463.88 88888.00 2017-01-06 07:15:16.375 006 12595.25 52.23 54463.85 88888.00 2017-01-06 07:15:16.500 006 12595.23 52.20 54463.82 88888.00 2017-01-06 07:15:16.625 006 12595.33 52.20 54463.85 88888.00 2017-01-06 07:15:16.750 006 12595.35 52.20 54463.82 88888.00 2017-01-06 07:15:16.875 006 12595.30 52.25 54463.85 88888.00 2017-01-06 07:15:17.000 006 12595.27 52.25 54463.85 88888.00 2017-01-06 07:15:17.125 006 12595.33 52.23 54463.88 88888.00 2017-01-06 07:15:17.250 006 12595.30 52.20 54463.85 88888.00 2017-01-06 07:15:17.375 006 12595.30 52.23 54463.85 88888.00 2017-01-06 07:15:17.500 006 12595.27 52.25 54463.85 88888.00 2017-01-06 07:15:17.625 006 12595.27 52.23 54463.85 88888.00 2017-01-06 07:15:17.750 006 12595.27 52.25 54463.85 88888.00 2017-01-06 07:15:17.875 006 12595.33 52.25 54463.88 88888.00 2017-01-06 07:15:18.000 006 12595.33 52.27 54463.90 88888.00 2017-01-06 07:15:18.125 006 12595.35 52.30 54463.90 88888.00 2017-01-06 07:15:18.250 006 12595.30 52.27 54463.88 88888.00 2017-01-06 07:15:18.375 006 12595.30 52.30 54463.88 88888.00 2017-01-06 07:15:18.500 006 12595.38 52.30 54463.88 88888.00 2017-01-06 07:15:18.625 006 12595.42 52.27 54463.82 88888.00 2017-01-06 07:15:18.750 006 12595.35 52.27 54463.85 88888.00 2017-01-06 07:15:18.875 006 12595.30 52.27 54463.85 88888.00 2017-01-06 07:15:19.000 006 12595.38 52.27 54463.85 88888.00 2017-01-06 07:15:19.125 006 12595.40 52.27 54463.85 88888.00 2017-01-06 07:15:19.250 006 12595.40 52.25 54463.82 88888.00 2017-01-06 07:15:19.375 006 12595.40 52.33 54463.85 88888.00 2017-01-06 07:15:19.500 006 12595.42 52.30 54463.80 88888.00 2017-01-06 07:15:19.625 006 12595.38 52.25 54463.80 88888.00 2017-01-06 07:15:19.750 006 12595.35 52.27 54463.85 88888.00 2017-01-06 07:15:19.875 006 12595.40 52.33 54463.85 88888.00 2017-01-06 07:15:20.000 006 12595.38 52.33 54463.85 88888.00 2017-01-06 07:15:20.125 006 12595.38 52.35 54463.85 88888.00 2017-01-06 07:15:20.250 006 12595.38 52.33 54463.85 88888.00 2017-01-06 07:15:20.375 006 12595.40 52.27 54463.82 88888.00 2017-01-06 07:15:20.500 006 12595.35 52.33 54463.85 88888.00 2017-01-06 07:15:20.625 006 12595.30 52.30 54463.82 88888.00 2017-01-06 07:15:20.750 006 12595.30 52.27 54463.85 88888.00 2017-01-06 07:15:20.875 006 12595.38 52.30 54463.88 88888.00 2017-01-06 07:15:21.000 006 12595.35 52.33 54463.90 88888.00 2017-01-06 07:15:21.125 006 12595.30 52.30 54463.88 88888.00 2017-01-06 07:15:21.250 006 12595.35 52.30 54463.85 88888.00 2017-01-06 07:15:21.375 006 12595.40 52.33 54463.82 88888.00 2017-01-06 07:15:21.500 006 12595.38 52.33 54463.82 88888.00 2017-01-06 07:15:21.625 006 12595.38 52.30 54463.85 88888.00 2017-01-06 07:15:21.750 006 12595.40 52.30 54463.85 88888.00 2017-01-06 07:15:21.875 006 12595.45 52.33 54463.85 88888.00 2017-01-06 07:15:22.000 006 12595.45 52.35 54463.85 88888.00 2017-01-06 07:15:22.125 006 12595.45 52.30 54463.85 88888.00 2017-01-06 07:15:22.250 006 12595.40 52.30 54463.85 88888.00 2017-01-06 07:15:22.375 006 12595.35 52.27 54463.85 88888.00 2017-01-06 07:15:22.500 006 12595.38 52.30 54463.85 88888.00 2017-01-06 07:15:22.625 006 12595.48 52.35 54463.88 88888.00 2017-01-06 07:15:22.750 006 12595.52 52.35 54463.90 88888.00 2017-01-06 07:15:22.875 006 12595.48 52.30 54463.88 88888.00 2017-01-06 07:15:23.000 006 12595.33 52.30 54463.82 88888.00 2017-01-06 07:15:23.125 006 12595.30 52.33 54463.85 88888.00 2017-01-06 07:15:23.250 006 12595.35 52.33 54463.85 88888.00 2017-01-06 07:15:23.375 006 12595.40 52.33 54463.82 88888.00 2017-01-06 07:15:23.500 006 12595.40 52.35 54463.85 88888.00 2017-01-06 07:15:23.625 006 12595.38 52.35 54463.85 88888.00 2017-01-06 07:15:23.750 006 12595.33 52.33 54463.85 88888.00 2017-01-06 07:15:23.875 006 12595.35 52.35 54463.88 88888.00 2017-01-06 07:15:24.000 006 12595.38 52.38 54463.88 88888.00 2017-01-06 07:15:24.125 006 12595.45 52.38 54463.85 88888.00 2017-01-06 07:15:24.250 006 12595.40 52.35 54463.85 88888.00 2017-01-06 07:15:24.375 006 12595.40 52.35 54463.85 88888.00 2017-01-06 07:15:24.500 006 12595.40 52.35 54463.88 88888.00 2017-01-06 07:15:24.625 006 12595.40 52.38 54463.90 88888.00 2017-01-06 07:15:24.750 006 12595.42 52.40 54463.90 88888.00 2017-01-06 07:15:24.875 006 12595.45 52.40 54463.88 88888.00 2017-01-06 07:15:25.000 006 12595.48 52.35 54463.85 88888.00 2017-01-06 07:15:25.125 006 12595.50 52.35 54463.88 88888.00 2017-01-06 07:15:25.250 006 12595.50 52.35 54463.88 88888.00 2017-01-06 07:15:25.375 006 12595.50 52.38 54463.88 88888.00 2017-01-06 07:15:25.500 006 12595.50 52.38 54463.88 88888.00 2017-01-06 07:15:25.625 006 12595.58 52.38 54463.88 88888.00 2017-01-06 07:15:25.750 006 12595.50 52.40 54463.88 88888.00 2017-01-06 07:15:25.875 006 12595.40 52.40 54463.90 88888.00 2017-01-06 07:15:26.000 006 12595.40 52.38 54463.88 88888.00 2017-01-06 07:15:26.125 006 12595.42 52.38 54463.88 88888.00 2017-01-06 07:15:26.250 006 12595.48 52.40 54463.88 88888.00 2017-01-06 07:15:26.375 006 12595.50 52.40 54463.90 88888.00 2017-01-06 07:15:26.500 006 12595.52 52.40 54463.85 88888.00 2017-01-06 07:15:26.625 006 12595.60 52.45 54463.88 88888.00 2017-01-06 07:15:26.750 006 12595.62 52.42 54463.85 88888.00 2017-01-06 07:15:26.875 006 12595.58 52.42 54463.85 88888.00 2017-01-06 07:15:27.000 006 12595.55 52.40 54463.85 88888.00 2017-01-06 07:15:27.125 006 12595.50 52.42 54463.88 88888.00 2017-01-06 07:15:27.250 006 12595.48 52.45 54463.85 88888.00 2017-01-06 07:15:27.375 006 12595.55 52.45 54463.88 88888.00 2017-01-06 07:15:27.500 006 12595.58 52.45 54463.88 88888.00 2017-01-06 07:15:27.625 006 12595.55 52.42 54463.90 88888.00 2017-01-06 07:15:27.750 006 12595.58 52.42 54463.93 88888.00 2017-01-06 07:15:27.875 006 12595.60 52.45 54463.93 88888.00 2017-01-06 07:15:28.000 006 12595.58 52.42 54463.90 88888.00 2017-01-06 07:15:28.125 006 12595.55 52.42 54463.90 88888.00 2017-01-06 07:15:28.250 006 12595.55 52.42 54463.90 88888.00 2017-01-06 07:15:28.375 006 12595.55 52.42 54463.90 88888.00 2017-01-06 07:15:28.500 006 12595.55 52.45 54463.88 88888.00 2017-01-06 07:15:28.625 006 12595.55 52.42 54463.85 88888.00 2017-01-06 07:15:28.750 006 12595.60 52.42 54463.85 88888.00 2017-01-06 07:15:28.875 006 12595.60 52.42 54463.85 88888.00 2017-01-06 07:15:29.000 006 12595.58 52.45 54463.88 88888.00 2017-01-06 07:15:29.125 006 12595.58 52.45 54463.90 88888.00 2017-01-06 07:15:29.250 006 12595.58 52.42 54463.90 88888.00 2017-01-06 07:15:29.375 006 12595.62 52.40 54463.88 88888.00 2017-01-06 07:15:29.500 006 12595.65 52.45 54463.88 88888.00 2017-01-06 07:15:29.625 006 12595.67 52.48 54463.85 88888.00 2017-01-06 07:15:29.750 006 12595.67 52.45 54463.90 88888.00 2017-01-06 07:15:29.875 006 12595.62 52.45 54463.90 88888.00 2017-01-06 07:15:30.000 006 12595.65 52.42 54463.90 88888.00 2017-01-06 07:15:30.125 006 12595.65 52.42 54463.88 88888.00 2017-01-06 07:15:30.250 006 12595.65 52.45 54463.93 88888.00 2017-01-06 07:15:30.375 006 12595.60 52.48 54463.93 88888.00 2017-01-06 07:15:30.500 006 12595.62 52.48 54463.90 88888.00 2017-01-06 07:15:30.625 006 12595.65 52.52 54463.88 88888.00 2017-01-06 07:15:30.750 006 12595.70 52.48 54463.90 88888.00 2017-01-06 07:15:30.875 006 12595.70 52.48 54463.88 88888.00 2017-01-06 07:15:31.000 006 12595.75 52.45 54463.85 88888.00 2017-01-06 07:15:31.125 006 12595.77 52.42 54463.88 88888.00 2017-01-06 07:15:31.250 006 12595.80 52.48 54463.90 88888.00 2017-01-06 07:15:31.375 006 12595.80 52.48 54463.88 88888.00 2017-01-06 07:15:31.500 006 12595.75 52.45 54463.88 88888.00 2017-01-06 07:15:31.625 006 12595.73 52.48 54463.85 88888.00 2017-01-06 07:15:31.750 006 12595.73 52.50 54463.85 88888.00 2017-01-06 07:15:31.875 006 12595.70 52.50 54463.85 88888.00 2017-01-06 07:15:32.000 006 12595.70 52.48 54463.85 88888.00 2017-01-06 07:15:32.125 006 12595.75 52.50 54463.88 88888.00 2017-01-06 07:15:32.250 006 12595.77 52.55 54463.88 88888.00 2017-01-06 07:15:32.375 006 12595.77 52.55 54463.88 88888.00 2017-01-06 07:15:32.500 006 12595.75 52.50 54463.90 88888.00 2017-01-06 07:15:32.625 006 12595.70 52.50 54463.90 88888.00 2017-01-06 07:15:32.750 006 12595.70 52.50 54463.85 88888.00 2017-01-06 07:15:32.875 006 12595.77 52.52 54463.85 88888.00 2017-01-06 07:15:33.000 006 12595.80 52.48 54463.82 88888.00 2017-01-06 07:15:33.125 006 12595.80 52.48 54463.82 88888.00 2017-01-06 07:15:33.250 006 12595.80 52.50 54463.88 88888.00 2017-01-06 07:15:33.375 006 12595.83 52.48 54463.88 88888.00 2017-01-06 07:15:33.500 006 12595.77 52.50 54463.85 88888.00 2017-01-06 07:15:33.625 006 12595.73 52.45 54463.88 88888.00 2017-01-06 07:15:33.750 006 12595.83 52.45 54463.88 88888.00 2017-01-06 07:15:33.875 006 12595.85 52.50 54463.88 88888.00 2017-01-06 07:15:34.000 006 12595.83 52.50 54463.85 88888.00 2017-01-06 07:15:34.125 006 12595.83 52.45 54463.88 88888.00 2017-01-06 07:15:34.250 006 12595.85 52.50 54463.90 88888.00 2017-01-06 07:15:34.375 006 12595.83 52.52 54463.90 88888.00 2017-01-06 07:15:34.500 006 12595.83 52.50 54463.90 88888.00 2017-01-06 07:15:34.625 006 12595.83 52.50 54463.88 88888.00 2017-01-06 07:15:34.750 006 12595.85 52.50 54463.88 88888.00 2017-01-06 07:15:34.875 006 12595.85 52.48 54463.85 88888.00 2017-01-06 07:15:35.000 006 12595.83 52.45 54463.88 88888.00 2017-01-06 07:15:35.125 006 12595.83 52.48 54463.88 88888.00 2017-01-06 07:15:35.250 006 12595.80 52.48 54463.90 88888.00 2017-01-06 07:15:35.375 006 12595.85 52.50 54463.90 88888.00 2017-01-06 07:15:35.500 006 12595.88 52.52 54463.90 88888.00 2017-01-06 07:15:35.625 006 12595.90 52.50 54463.90 88888.00 2017-01-06 07:15:35.750 006 12595.88 52.48 54463.88 88888.00 2017-01-06 07:15:35.875 006 12595.85 52.45 54463.85 88888.00 2017-01-06 07:15:36.000 006 12595.85 52.42 54463.85 88888.00 2017-01-06 07:15:36.125 006 12595.83 52.48 54463.90 88888.00 2017-01-06 07:15:36.250 006 12595.80 52.48 54463.88 88888.00 2017-01-06 07:15:36.375 006 12595.80 52.52 54463.88 88888.00 2017-01-06 07:15:36.500 006 12595.85 52.52 54463.88 88888.00 2017-01-06 07:15:36.625 006 12595.85 52.50 54463.90 88888.00 2017-01-06 07:15:36.750 006 12595.88 52.50 54463.93 88888.00 2017-01-06 07:15:36.875 006 12595.90 52.48 54463.93 88888.00 2017-01-06 07:15:37.000 006 12595.92 52.50 54463.93 88888.00 2017-01-06 07:15:37.125 006 12595.92 52.50 54463.93 88888.00 2017-01-06 07:15:37.250 006 12595.92 52.48 54463.90 88888.00 2017-01-06 07:15:37.375 006 12595.92 52.45 54463.88 88888.00 2017-01-06 07:15:37.500 006 12595.92 52.50 54463.90 88888.00 2017-01-06 07:15:37.625 006 12595.88 52.48 54463.90 88888.00 2017-01-06 07:15:37.750 006 12595.90 52.48 54463.90 88888.00 2017-01-06 07:15:37.875 006 12595.95 52.45 54463.90 88888.00 2017-01-06 07:15:38.000 006 12595.98 52.45 54463.90 88888.00 2017-01-06 07:15:38.125 006 12595.95 52.45 54463.90 88888.00 2017-01-06 07:15:38.250 006 12595.92 52.45 54463.90 88888.00 2017-01-06 07:15:38.375 006 12595.92 52.48 54463.90 88888.00 2017-01-06 07:15:38.500 006 12595.98 52.45 54463.90 88888.00 2017-01-06 07:15:38.625 006 12595.98 52.48 54463.88 88888.00 2017-01-06 07:15:38.750 006 12595.92 52.48 54463.90 88888.00 2017-01-06 07:15:38.875 006 12595.95 52.45 54463.90 88888.00 2017-01-06 07:15:39.000 006 12595.98 52.42 54463.90 88888.00 2017-01-06 07:15:39.125 006 12595.98 52.45 54463.90 88888.00 2017-01-06 07:15:39.250 006 12596.00 52.42 54463.93 88888.00 2017-01-06 07:15:39.375 006 12596.02 52.42 54463.93 88888.00 2017-01-06 07:15:39.500 006 12596.02 52.42 54463.93 88888.00 2017-01-06 07:15:39.625 006 12596.05 52.42 54463.90 88888.00 2017-01-06 07:15:39.750 006 12596.05 52.45 54463.90 88888.00 2017-01-06 07:15:39.875 006 12596.02 52.42 54463.90 88888.00 2017-01-06 07:15:40.000 006 12596.00 52.45 54463.90 88888.00 2017-01-06 07:15:40.125 006 12596.02 52.42 54463.90 88888.00 2017-01-06 07:15:40.250 006 12596.00 52.42 54463.93 88888.00 2017-01-06 07:15:40.375 006 12596.00 52.42 54463.90 88888.00 2017-01-06 07:15:40.500 006 12596.08 52.45 54463.93 88888.00 2017-01-06 07:15:40.625 006 12596.12 52.48 54463.95 88888.00 2017-01-06 07:15:40.750 006 12596.12 52.45 54463.90 88888.00 2017-01-06 07:15:40.875 006 12596.05 52.45 54463.93 88888.00 2017-01-06 07:15:41.000 006 12596.05 52.40 54463.93 88888.00 2017-01-06 07:15:41.125 006 12596.08 52.45 54463.93 88888.00 2017-01-06 07:15:41.250 006 12596.10 52.50 54463.93 88888.00 2017-01-06 07:15:41.375 006 12596.15 52.50 54463.93 88888.00 2017-01-06 07:15:41.500 006 12596.17 52.45 54463.93 88888.00 2017-01-06 07:15:41.625 006 12596.15 52.42 54463.93 88888.00 2017-01-06 07:15:41.750 006 12596.12 52.45 54463.95 88888.00 2017-01-06 07:15:41.875 006 12596.10 52.45 54463.97 88888.00 2017-01-06 07:15:42.000 006 12596.15 52.45 54463.95 88888.00 2017-01-06 07:15:42.125 006 12596.20 52.45 54463.95 88888.00 2017-01-06 07:15:42.250 006 12596.15 52.48 54463.95 88888.00 2017-01-06 07:15:42.375 006 12596.10 52.48 54463.95 88888.00 2017-01-06 07:15:42.500 006 12596.12 52.48 54463.95 88888.00 2017-01-06 07:15:42.625 006 12596.17 52.45 54463.95 88888.00 2017-01-06 07:15:42.750 006 12596.20 52.45 54463.95 88888.00 2017-01-06 07:15:42.875 006 12596.15 52.42 54463.95 88888.00 2017-01-06 07:15:43.000 006 12596.12 52.42 54463.93 88888.00 2017-01-06 07:15:43.125 006 12596.15 52.45 54463.95 88888.00 2017-01-06 07:15:43.250 006 12596.12 52.45 54463.97 88888.00 2017-01-06 07:15:43.375 006 12596.10 52.40 54463.97 88888.00 2017-01-06 07:15:43.500 006 12596.08 52.50 54463.95 88888.00 2017-01-06 07:15:43.625 006 12596.05 52.50 54463.95 88888.00 2017-01-06 07:15:43.750 006 12596.02 52.45 54463.97 88888.00 2017-01-06 07:15:43.875 006 12596.08 52.42 54463.95 88888.00 2017-01-06 07:15:44.000 006 12596.10 52.45 54463.97 88888.00 2017-01-06 07:15:44.125 006 12596.10 52.50 54463.97 88888.00 2017-01-06 07:15:44.250 006 12596.08 52.50 54463.97 88888.00 2017-01-06 07:15:44.375 006 12596.10 52.48 54463.95 88888.00 2017-01-06 07:15:44.500 006 12596.12 52.48 54463.95 88888.00 2017-01-06 07:15:44.625 006 12596.15 52.48 54463.95 88888.00 2017-01-06 07:15:44.750 006 12596.15 52.52 54463.95 88888.00 2017-01-06 07:15:44.875 006 12596.08 52.50 54463.95 88888.00 2017-01-06 07:15:45.000 006 12596.08 52.42 54463.93 88888.00 2017-01-06 07:15:45.125 006 12596.02 52.45 54463.95 88888.00 2017-01-06 07:15:45.250 006 12596.08 52.45 54463.97 88888.00 2017-01-06 07:15:45.375 006 12596.12 52.48 54463.95 88888.00 2017-01-06 07:15:45.500 006 12596.15 52.48 54463.95 88888.00 2017-01-06 07:15:45.625 006 12596.12 52.50 54463.97 88888.00 2017-01-06 07:15:45.750 006 12596.10 52.50 54463.97 88888.00 2017-01-06 07:15:45.875 006 12596.10 52.48 54463.97 88888.00 2017-01-06 07:15:46.000 006 12596.08 52.45 54463.95 88888.00 2017-01-06 07:15:46.125 006 12596.10 52.48 54463.97 88888.00 2017-01-06 07:15:46.250 006 12596.05 52.45 54463.97 88888.00 2017-01-06 07:15:46.375 006 12596.05 52.48 54463.97 88888.00 2017-01-06 07:15:46.500 006 12596.02 52.48 54463.97 88888.00 2017-01-06 07:15:46.625 006 12596.02 52.50 54463.97 88888.00 2017-01-06 07:15:46.750 006 12596.00 52.50 54463.97 88888.00 2017-01-06 07:15:46.875 006 12595.98 52.55 54464.00 88888.00 2017-01-06 07:15:47.000 006 12596.05 52.52 54463.95 88888.00 2017-01-06 07:15:47.125 006 12596.05 52.55 54463.97 88888.00 2017-01-06 07:15:47.250 006 12596.10 52.52 54463.97 88888.00 2017-01-06 07:15:47.375 006 12596.08 52.52 54464.00 88888.00 2017-01-06 07:15:47.500 006 12595.98 52.52 54464.00 88888.00 2017-01-06 07:15:47.625 006 12596.02 52.55 54464.00 88888.00 2017-01-06 07:15:47.750 006 12596.15 52.55 54464.00 88888.00 2017-01-06 07:15:47.875 006 12596.10 52.55 54464.00 88888.00 2017-01-06 07:15:48.000 006 12596.05 52.58 54464.00 88888.00 2017-01-06 07:15:48.125 006 12596.08 52.58 54464.03 88888.00 2017-01-06 07:15:48.250 006 12596.05 52.52 54464.03 88888.00 2017-01-06 07:15:48.375 006 12596.08 52.52 54464.03 88888.00 2017-01-06 07:15:48.500 006 12596.12 52.50 54464.03 88888.00 2017-01-06 07:15:48.625 006 12596.10 52.52 54464.03 88888.00 2017-01-06 07:15:48.750 006 12596.15 52.55 54464.03 88888.00 2017-01-06 07:15:48.875 006 12596.17 52.58 54464.03 88888.00 2017-01-06 07:15:49.000 006 12596.17 52.55 54464.00 88888.00 2017-01-06 07:15:49.125 006 12596.15 52.52 54464.03 88888.00 2017-01-06 07:15:49.250 006 12596.20 52.50 54464.03 88888.00 2017-01-06 07:15:49.375 006 12596.20 52.52 54464.03 88888.00 2017-01-06 07:15:49.500 006 12596.15 52.50 54464.03 88888.00 2017-01-06 07:15:49.625 006 12596.12 52.52 54464.03 88888.00 2017-01-06 07:15:49.750 006 12596.05 52.55 54464.03 88888.00 2017-01-06 07:15:49.875 006 12596.08 52.55 54464.05 88888.00 2017-01-06 07:15:50.000 006 12596.10 52.52 54464.03 88888.00 2017-01-06 07:15:50.125 006 12596.12 52.50 54464.05 88888.00 2017-01-06 07:15:50.250 006 12596.12 52.48 54464.07 88888.00 2017-01-06 07:15:50.375 006 12596.15 52.52 54464.03 88888.00 2017-01-06 07:15:50.500 006 12596.12 52.55 54464.03 88888.00 2017-01-06 07:15:50.625 006 12596.08 52.50 54464.00 88888.00 2017-01-06 07:15:50.750 006 12596.10 52.52 54464.05 88888.00 2017-01-06 07:15:50.875 006 12596.12 52.55 54464.05 88888.00 2017-01-06 07:15:51.000 006 12596.10 52.55 54464.07 88888.00 2017-01-06 07:15:51.125 006 12596.12 52.58 54464.07 88888.00 2017-01-06 07:15:51.250 006 12596.08 52.55 54464.05 88888.00 2017-01-06 07:15:51.375 006 12596.08 52.58 54464.05 88888.00 2017-01-06 07:15:51.500 006 12596.08 52.58 54464.07 88888.00 2017-01-06 07:15:51.625 006 12596.12 52.60 54464.07 88888.00 2017-01-06 07:15:51.750 006 12596.17 52.55 54464.07 88888.00 2017-01-06 07:15:51.875 006 12596.15 52.58 54464.05 88888.00 2017-01-06 07:15:52.000 006 12596.12 52.60 54464.05 88888.00 2017-01-06 07:15:52.125 006 12596.10 52.65 54464.07 88888.00 2017-01-06 07:15:52.250 006 12596.10 52.58 54464.07 88888.00 2017-01-06 07:15:52.375 006 12596.10 52.55 54464.07 88888.00 2017-01-06 07:15:52.500 006 12596.12 52.58 54464.07 88888.00 2017-01-06 07:15:52.625 006 12596.08 52.55 54464.07 88888.00 2017-01-06 07:15:52.750 006 12596.02 52.55 54464.10 88888.00 2017-01-06 07:15:52.875 006 12595.98 52.60 54464.10 88888.00 2017-01-06 07:15:53.000 006 12596.05 52.62 54464.12 88888.00 2017-01-06 07:15:53.125 006 12596.08 52.60 54464.10 88888.00 2017-01-06 07:15:53.250 006 12596.00 52.55 54464.10 88888.00 2017-01-06 07:15:53.375 006 12596.08 52.58 54464.12 88888.00 2017-01-06 07:15:53.500 006 12596.12 52.58 54464.12 88888.00 2017-01-06 07:15:53.625 006 12596.17 52.60 54464.10 88888.00 2017-01-06 07:15:53.750 006 12596.12 52.60 54464.10 88888.00 2017-01-06 07:15:53.875 006 12596.02 52.58 54464.10 88888.00 2017-01-06 07:15:54.000 006 12595.98 52.55 54464.10 88888.00 2017-01-06 07:15:54.125 006 12596.02 52.58 54464.10 88888.00 2017-01-06 07:15:54.250 006 12596.05 52.60 54464.12 88888.00 2017-01-06 07:15:54.375 006 12596.10 52.60 54464.10 88888.00 2017-01-06 07:15:54.500 006 12596.10 52.62 54464.12 88888.00 2017-01-06 07:15:54.625 006 12596.05 52.60 54464.10 88888.00 2017-01-06 07:15:54.750 006 12596.08 52.58 54464.12 88888.00 2017-01-06 07:15:54.875 006 12596.10 52.60 54464.12 88888.00 2017-01-06 07:15:55.000 006 12596.08 52.60 54464.10 88888.00 2017-01-06 07:15:55.125 006 12596.10 52.58 54464.10 88888.00 2017-01-06 07:15:55.250 006 12596.12 52.60 54464.12 88888.00 2017-01-06 07:15:55.375 006 12596.15 52.60 54464.12 88888.00 2017-01-06 07:15:55.500 006 12596.08 52.62 54464.10 88888.00 2017-01-06 07:15:55.625 006 12596.08 52.62 54464.10 88888.00 2017-01-06 07:15:55.750 006 12596.15 52.62 54464.12 88888.00 2017-01-06 07:15:55.875 006 12596.17 52.60 54464.15 88888.00 2017-01-06 07:15:56.000 006 12596.15 52.60 54464.12 88888.00 2017-01-06 07:15:56.125 006 12596.15 52.58 54464.12 88888.00 2017-01-06 07:15:56.250 006 12596.12 52.60 54464.15 88888.00 2017-01-06 07:15:56.375 006 12596.12 52.60 54464.15 88888.00 2017-01-06 07:15:56.500 006 12596.15 52.65 54464.15 88888.00 2017-01-06 07:15:56.625 006 12596.17 52.62 54464.15 88888.00 2017-01-06 07:15:56.750 006 12596.27 52.60 54464.12 88888.00 2017-01-06 07:15:56.875 006 12596.23 52.60 54464.15 88888.00 2017-01-06 07:15:57.000 006 12596.20 52.62 54464.15 88888.00 2017-01-06 07:15:57.125 006 12596.17 52.60 54464.15 88888.00 2017-01-06 07:15:57.250 006 12596.20 52.62 54464.15 88888.00 2017-01-06 07:15:57.375 006 12596.20 52.62 54464.15 88888.00 2017-01-06 07:15:57.500 006 12596.20 52.65 54464.15 88888.00 2017-01-06 07:15:57.625 006 12596.17 52.62 54464.15 88888.00 2017-01-06 07:15:57.750 006 12596.20 52.62 54464.15 88888.00 2017-01-06 07:15:57.875 006 12596.17 52.62 54464.15 88888.00 2017-01-06 07:15:58.000 006 12596.20 52.65 54464.12 88888.00 2017-01-06 07:15:58.125 006 12596.17 52.62 54464.18 88888.00 2017-01-06 07:15:58.250 006 12596.10 52.60 54464.18 88888.00 2017-01-06 07:15:58.375 006 12596.15 52.62 54464.15 88888.00 2017-01-06 07:15:58.500 006 12596.20 52.60 54464.15 88888.00 2017-01-06 07:15:58.625 006 12596.20 52.62 54464.12 88888.00 2017-01-06 07:15:58.750 006 12596.17 52.65 54464.15 88888.00 2017-01-06 07:15:58.875 006 12596.15 52.65 54464.15 88888.00 2017-01-06 07:15:59.000 006 12596.08 52.60 54464.18 88888.00 2017-01-06 07:15:59.125 006 12596.05 52.60 54464.20 88888.00 2017-01-06 07:15:59.250 006 12596.08 52.60 54464.18 88888.00 2017-01-06 07:15:59.375 006 12596.12 52.62 54464.20 88888.00 2017-01-06 07:15:59.500 006 12596.20 52.60 54464.18 88888.00 2017-01-06 07:15:59.625 006 12596.23 52.62 54464.20 88888.00 2017-01-06 07:15:59.750 006 12596.15 52.62 54464.18 88888.00 2017-01-06 07:15:59.875 006 12596.10 52.62 54464.20 88888.00 2017-01-06 07:16:00.000 006 12596.15 52.62 54464.20 88888.00 2017-01-06 07:16:00.125 006 12596.17 52.62 54464.20 88888.00 2017-01-06 07:16:00.250 006 12596.15 52.62 54464.22 88888.00 2017-01-06 07:16:00.375 006 12596.20 52.62 54464.22 88888.00 2017-01-06 07:16:00.500 006 12596.23 52.60 54464.22 88888.00 2017-01-06 07:16:00.625 006 12596.25 52.60 54464.22 88888.00 2017-01-06 07:16:00.750 006 12596.33 52.62 54464.22 88888.00 2017-01-06 07:16:00.875 006 12596.27 52.58 54464.22 88888.00 2017-01-06 07:16:01.000 006 12596.23 52.60 54464.22 88888.00 2017-01-06 07:16:01.125 006 12596.27 52.62 54464.22 88888.00 2017-01-06 07:16:01.250 006 12596.38 52.62 54464.25 88888.00 2017-01-06 07:16:01.375 006 12596.27 52.62 54464.22 88888.00 2017-01-06 07:16:01.500 006 12596.20 52.60 54464.20 88888.00 2017-01-06 07:16:01.625 006 12596.17 52.58 54464.22 88888.00 2017-01-06 07:16:01.750 006 12596.25 52.58 54464.22 88888.00 2017-01-06 07:16:01.875 006 12596.27 52.60 54464.22 88888.00 2017-01-06 07:16:02.000 006 12596.27 52.60 54464.22 88888.00 2017-01-06 07:16:02.125 006 12596.20 52.58 54464.25 88888.00 2017-01-06 07:16:02.250 006 12596.15 52.55 54464.25 88888.00 2017-01-06 07:16:02.375 006 12596.15 52.55 54464.22 88888.00 2017-01-06 07:16:02.500 006 12596.25 52.58 54464.25 88888.00 2017-01-06 07:16:02.625 006 12596.30 52.60 54464.28 88888.00 2017-01-06 07:16:02.750 006 12596.30 52.60 54464.30 88888.00 2017-01-06 07:16:02.875 006 12596.25 52.60 54464.30 88888.00 2017-01-06 07:16:03.000 006 12596.25 52.58 54464.28 88888.00 2017-01-06 07:16:03.125 006 12596.27 52.58 54464.30 88888.00 2017-01-06 07:16:03.250 006 12596.23 52.62 54464.32 88888.00 2017-01-06 07:16:03.375 006 12596.25 52.65 54464.30 88888.00 2017-01-06 07:16:03.500 006 12596.25 52.62 54464.28 88888.00 2017-01-06 07:16:03.625 006 12596.30 52.60 54464.28 88888.00 2017-01-06 07:16:03.750 006 12596.30 52.62 54464.28 88888.00 2017-01-06 07:16:03.875 006 12596.30 52.60 54464.25 88888.00 2017-01-06 07:16:04.000 006 12596.30 52.58 54464.25 88888.00 2017-01-06 07:16:04.125 006 12596.33 52.58 54464.28 88888.00 2017-01-06 07:16:04.250 006 12596.27 52.58 54464.32 88888.00 2017-01-06 07:16:04.375 006 12596.27 52.58 54464.32 88888.00 2017-01-06 07:16:04.500 006 12596.27 52.62 54464.30 88888.00 2017-01-06 07:16:04.625 006 12596.33 52.62 54464.30 88888.00 2017-01-06 07:16:04.750 006 12596.30 52.62 54464.30 88888.00 2017-01-06 07:16:04.875 006 12596.35 52.60 54464.28 88888.00 2017-01-06 07:16:05.000 006 12596.38 52.55 54464.28 88888.00 2017-01-06 07:16:05.125 006 12596.35 52.58 54464.30 88888.00 2017-01-06 07:16:05.250 006 12596.33 52.62 54464.30 88888.00 2017-01-06 07:16:05.375 006 12596.33 52.67 54464.28 88888.00 2017-01-06 07:16:05.500 006 12596.33 52.67 54464.30 88888.00 2017-01-06 07:16:05.625 006 12596.27 52.62 54464.28 88888.00 2017-01-06 07:16:05.750 006 12596.27 52.60 54464.28 88888.00 2017-01-06 07:16:05.875 006 12596.30 52.58 54464.30 88888.00 2017-01-06 07:16:06.000 006 12596.35 52.58 54464.28 88888.00 2017-01-06 07:16:06.125 006 12596.38 52.58 54464.32 88888.00 2017-01-06 07:16:06.250 006 12596.33 52.60 54464.32 88888.00 2017-01-06 07:16:06.375 006 12596.33 52.60 54464.32 88888.00 2017-01-06 07:16:06.500 006 12596.35 52.60 54464.32 88888.00 2017-01-06 07:16:06.625 006 12596.35 52.60 54464.32 88888.00 2017-01-06 07:16:06.750 006 12596.30 52.60 54464.32 88888.00 2017-01-06 07:16:06.875 006 12596.38 52.60 54464.35 88888.00 2017-01-06 07:16:07.000 006 12596.45 52.60 54464.35 88888.00 2017-01-06 07:16:07.125 006 12596.42 52.60 54464.35 88888.00 2017-01-06 07:16:07.250 006 12596.35 52.58 54464.35 88888.00 2017-01-06 07:16:07.375 006 12596.38 52.60 54464.38 88888.00 2017-01-06 07:16:07.500 006 12596.30 52.58 54464.35 88888.00 2017-01-06 07:16:07.625 006 12596.27 52.58 54464.38 88888.00 2017-01-06 07:16:07.750 006 12596.30 52.58 54464.38 88888.00 2017-01-06 07:16:07.875 006 12596.27 52.60 54464.38 88888.00 2017-01-06 07:16:08.000 006 12596.30 52.62 54464.38 88888.00 2017-01-06 07:16:08.125 006 12596.33 52.62 54464.38 88888.00 2017-01-06 07:16:08.250 006 12596.30 52.58 54464.35 88888.00 2017-01-06 07:16:08.375 006 12596.30 52.58 54464.40 88888.00 2017-01-06 07:16:08.500 006 12596.33 52.58 54464.38 88888.00 2017-01-06 07:16:08.625 006 12596.42 52.58 54464.38 88888.00 2017-01-06 07:16:08.750 006 12596.45 52.58 54464.40 88888.00 2017-01-06 07:16:08.875 006 12596.42 52.58 54464.38 88888.00 2017-01-06 07:16:09.000 006 12596.40 52.58 54464.38 88888.00 2017-01-06 07:16:09.125 006 12596.45 52.58 54464.38 88888.00 2017-01-06 07:16:09.250 006 12596.42 52.60 54464.38 88888.00 2017-01-06 07:16:09.375 006 12596.38 52.60 54464.40 88888.00 2017-01-06 07:16:09.500 006 12596.40 52.60 54464.43 88888.00 2017-01-06 07:16:09.625 006 12596.42 52.62 54464.40 88888.00 2017-01-06 07:16:09.750 006 12596.45 52.62 54464.43 88888.00 2017-01-06 07:16:09.875 006 12596.38 52.58 54464.43 88888.00 2017-01-06 07:16:10.000 006 12596.45 52.60 54464.40 88888.00 2017-01-06 07:16:10.125 006 12596.52 52.65 54464.43 88888.00 2017-01-06 07:16:10.250 006 12596.48 52.62 54464.43 88888.00 2017-01-06 07:16:10.375 006 12596.42 52.62 54464.43 88888.00 2017-01-06 07:16:10.500 006 12596.40 52.62 54464.43 88888.00 2017-01-06 07:16:10.625 006 12596.45 52.65 54464.43 88888.00 2017-01-06 07:16:10.750 006 12596.50 52.62 54464.43 88888.00 2017-01-06 07:16:10.875 006 12596.52 52.65 54464.43 88888.00 2017-01-06 07:16:11.000 006 12596.48 52.60 54464.43 88888.00 2017-01-06 07:16:11.125 006 12596.48 52.62 54464.40 88888.00 2017-01-06 07:16:11.250 006 12596.50 52.62 54464.43 88888.00 2017-01-06 07:16:11.375 006 12596.52 52.65 54464.43 88888.00 2017-01-06 07:16:11.500 006 12596.50 52.65 54464.40 88888.00 2017-01-06 07:16:11.625 006 12596.42 52.60 54464.43 88888.00 2017-01-06 07:16:11.750 006 12596.45 52.60 54464.40 88888.00 2017-01-06 07:16:11.875 006 12596.55 52.65 54464.43 88888.00 2017-01-06 07:16:12.000 006 12596.60 52.62 54464.43 88888.00 2017-01-06 07:16:12.125 006 12596.55 52.60 54464.45 88888.00 2017-01-06 07:16:12.250 006 12596.58 52.55 54464.43 88888.00 2017-01-06 07:16:12.375 006 12596.62 52.58 54464.43 88888.00 2017-01-06 07:16:12.500 006 12596.67 52.65 54464.43 88888.00 2017-01-06 07:16:12.625 006 12596.62 52.67 54464.45 88888.00 2017-01-06 07:16:12.750 006 12596.58 52.67 54464.43 88888.00 2017-01-06 07:16:12.875 006 12596.58 52.70 54464.40 88888.00 2017-01-06 07:16:13.000 006 12596.58 52.67 54464.40 88888.00 2017-01-06 07:16:13.125 006 12596.58 52.70 54464.43 88888.00 2017-01-06 07:16:13.250 006 12596.52 52.73 54464.45 88888.00 2017-01-06 07:16:13.375 006 12596.52 52.73 54464.45 88888.00 2017-01-06 07:16:13.500 006 12596.58 52.73 54464.45 88888.00 2017-01-06 07:16:13.625 006 12596.60 52.70 54464.45 88888.00 2017-01-06 07:16:13.750 006 12596.67 52.67 54464.45 88888.00 2017-01-06 07:16:13.875 006 12596.70 52.62 54464.45 88888.00 2017-01-06 07:16:14.000 006 12596.67 52.65 54464.45 88888.00 2017-01-06 07:16:14.125 006 12596.65 52.67 54464.47 88888.00 2017-01-06 07:16:14.250 006 12596.58 52.65 54464.45 88888.00 2017-01-06 07:16:14.375 006 12596.58 52.65 54464.45 88888.00 2017-01-06 07:16:14.500 006 12596.58 52.65 54464.45 88888.00 2017-01-06 07:16:14.625 006 12596.60 52.67 54464.45 88888.00 2017-01-06 07:16:14.750 006 12596.55 52.67 54464.50 88888.00 2017-01-06 07:16:14.875 006 12596.55 52.65 54464.50 88888.00 2017-01-06 07:16:15.000 006 12596.60 52.65 54464.47 88888.00 2017-01-06 07:16:15.125 006 12596.65 52.65 54464.50 88888.00 2017-01-06 07:16:15.250 006 12596.58 52.65 54464.50 88888.00 2017-01-06 07:16:15.375 006 12596.58 52.65 54464.50 88888.00 2017-01-06 07:16:15.500 006 12596.58 52.67 54464.50 88888.00 2017-01-06 07:16:15.625 006 12596.58 52.67 54464.47 88888.00 2017-01-06 07:16:15.750 006 12596.58 52.67 54464.47 88888.00 2017-01-06 07:16:15.875 006 12596.58 52.67 54464.50 88888.00 2017-01-06 07:16:16.000 006 12596.60 52.67 54464.45 88888.00 2017-01-06 07:16:16.125 006 12596.62 52.67 54464.45 88888.00 2017-01-06 07:16:16.250 006 12596.58 52.65 54464.47 88888.00 2017-01-06 07:16:16.375 006 12596.60 52.67 54464.53 88888.00 2017-01-06 07:16:16.500 006 12596.62 52.70 54464.50 88888.00 2017-01-06 07:16:16.625 006 12596.65 52.70 54464.50 88888.00 2017-01-06 07:16:16.750 006 12596.62 52.73 54464.50 88888.00 2017-01-06 07:16:16.875 006 12596.48 52.75 54464.50 88888.00 2017-01-06 07:16:17.000 006 12596.45 52.73 54464.50 88888.00 2017-01-06 07:16:17.125 006 12596.55 52.70 54464.53 88888.00 2017-01-06 07:16:17.250 006 12596.58 52.70 54464.53 88888.00 2017-01-06 07:16:17.375 006 12596.62 52.73 54464.53 88888.00 2017-01-06 07:16:17.500 006 12596.60 52.70 54464.50 88888.00 2017-01-06 07:16:17.625 006 12596.58 52.67 54464.50 88888.00 2017-01-06 07:16:17.750 006 12596.60 52.65 54464.50 88888.00 2017-01-06 07:16:17.875 006 12596.60 52.65 54464.50 88888.00 2017-01-06 07:16:18.000 006 12596.62 52.70 54464.50 88888.00 2017-01-06 07:16:18.125 006 12596.70 52.73 54464.55 88888.00 2017-01-06 07:16:18.250 006 12596.70 52.70 54464.53 88888.00 2017-01-06 07:16:18.375 006 12596.70 52.70 54464.53 88888.00 2017-01-06 07:16:18.500 006 12596.75 52.73 54464.55 88888.00 2017-01-06 07:16:18.625 006 12596.73 52.75 54464.55 88888.00 2017-01-06 07:16:18.750 006 12596.65 52.75 54464.57 88888.00 2017-01-06 07:16:18.875 006 12596.60 52.73 54464.55 88888.00 2017-01-06 07:16:19.000 006 12596.60 52.73 54464.53 88888.00 2017-01-06 07:16:19.125 006 12596.67 52.73 54464.57 88888.00 2017-01-06 07:16:19.250 006 12596.65 52.70 54464.55 88888.00 2017-01-06 07:16:19.375 006 12596.67 52.73 54464.55 88888.00 2017-01-06 07:16:19.500 006 12596.62 52.73 54464.55 88888.00 2017-01-06 07:16:19.625 006 12596.60 52.75 54464.57 88888.00 2017-01-06 07:16:19.750 006 12596.65 52.75 54464.60 88888.00 2017-01-06 07:16:19.875 006 12596.60 52.75 54464.60 88888.00 2017-01-06 07:16:20.000 006 12596.52 52.73 54464.57 88888.00 2017-01-06 07:16:20.125 006 12596.60 52.73 54464.60 88888.00 2017-01-06 07:16:20.250 006 12596.62 52.70 54464.57 88888.00 2017-01-06 07:16:20.375 006 12596.65 52.73 54464.57 88888.00 2017-01-06 07:16:20.500 006 12596.73 52.75 54464.57 88888.00 2017-01-06 07:16:20.625 006 12596.73 52.77 54464.57 88888.00 2017-01-06 07:16:20.750 006 12596.70 52.77 54464.60 88888.00 2017-01-06 07:16:20.875 006 12596.70 52.77 54464.60 88888.00 2017-01-06 07:16:21.000 006 12596.67 52.77 54464.57 88888.00 2017-01-06 07:16:21.125 006 12596.67 52.73 54464.57 88888.00 2017-01-06 07:16:21.250 006 12596.65 52.73 54464.57 88888.00 2017-01-06 07:16:21.375 006 12596.65 52.73 54464.60 88888.00 2017-01-06 07:16:21.500 006 12596.65 52.77 54464.60 88888.00 2017-01-06 07:16:21.625 006 12596.70 52.77 54464.62 88888.00 2017-01-06 07:16:21.750 006 12596.62 52.75 54464.62 88888.00 2017-01-06 07:16:21.875 006 12596.52 52.73 54464.62 88888.00 2017-01-06 07:16:22.000 006 12596.60 52.75 54464.60 88888.00 2017-01-06 07:16:22.125 006 12596.62 52.75 54464.60 88888.00 2017-01-06 07:16:22.250 006 12596.60 52.75 54464.60 88888.00 2017-01-06 07:16:22.375 006 12596.60 52.77 54464.60 88888.00 2017-01-06 07:16:22.500 006 12596.58 52.77 54464.62 88888.00 2017-01-06 07:16:22.625 006 12596.58 52.77 54464.62 88888.00 2017-01-06 07:16:22.750 006 12596.55 52.75 54464.62 88888.00 2017-01-06 07:16:22.875 006 12596.58 52.77 54464.62 88888.00 2017-01-06 07:16:23.000 006 12596.60 52.83 54464.65 88888.00 2017-01-06 07:16:23.125 006 12596.55 52.83 54464.62 88888.00 2017-01-06 07:16:23.250 006 12596.58 52.77 54464.65 88888.00 2017-01-06 07:16:23.375 006 12596.62 52.80 54464.65 88888.00 2017-01-06 07:16:23.500 006 12596.60 52.83 54464.68 88888.00 2017-01-06 07:16:23.625 006 12596.62 52.80 54464.65 88888.00 2017-01-06 07:16:23.750 006 12596.60 52.77 54464.65 88888.00 2017-01-06 07:16:23.875 006 12596.55 52.77 54464.65 88888.00 2017-01-06 07:16:24.000 006 12596.48 52.80 54464.68 88888.00 2017-01-06 07:16:24.125 006 12596.58 52.80 54464.70 88888.00 2017-01-06 07:16:24.250 006 12596.58 52.80 54464.70 88888.00 2017-01-06 07:16:24.375 006 12596.50 52.80 54464.68 88888.00 2017-01-06 07:16:24.500 006 12596.45 52.80 54464.70 88888.00 2017-01-06 07:16:24.625 006 12596.42 52.80 54464.68 88888.00 2017-01-06 07:16:24.750 006 12596.50 52.80 54464.70 88888.00 2017-01-06 07:16:24.875 006 12596.55 52.83 54464.70 88888.00 2017-01-06 07:16:25.000 006 12596.52 52.80 54464.68 88888.00 2017-01-06 07:16:25.125 006 12596.55 52.85 54464.70 88888.00 2017-01-06 07:16:25.250 006 12596.55 52.80 54464.72 88888.00 2017-01-06 07:16:25.375 006 12596.50 52.83 54464.75 88888.00 2017-01-06 07:16:25.500 006 12596.42 52.80 54464.72 88888.00 2017-01-06 07:16:25.625 006 12596.42 52.80 54464.70 88888.00 2017-01-06 07:16:25.750 006 12596.45 52.83 54464.68 88888.00 2017-01-06 07:16:25.875 006 12596.50 52.85 54464.70 88888.00 2017-01-06 07:16:26.000 006 12596.55 52.83 54464.70 88888.00 2017-01-06 07:16:26.125 006 12596.55 52.83 54464.70 88888.00 2017-01-06 07:16:26.250 006 12596.50 52.80 54464.72 88888.00 2017-01-06 07:16:26.375 006 12596.50 52.83 54464.70 88888.00 2017-01-06 07:16:26.500 006 12596.45 52.88 54464.70 88888.00 2017-01-06 07:16:26.625 006 12596.45 52.88 54464.72 88888.00 2017-01-06 07:16:26.750 006 12596.52 52.85 54464.72 88888.00 2017-01-06 07:16:26.875 006 12596.55 52.83 54464.70 88888.00 2017-01-06 07:16:27.000 006 12596.45 52.80 54464.72 88888.00 2017-01-06 07:16:27.125 006 12596.38 52.83 54464.72 88888.00 2017-01-06 07:16:27.250 006 12596.40 52.83 54464.72 88888.00 2017-01-06 07:16:27.375 006 12596.40 52.83 54464.72 88888.00 2017-01-06 07:16:27.500 006 12596.42 52.85 54464.75 88888.00 2017-01-06 07:16:27.625 006 12596.50 52.85 54464.75 88888.00 2017-01-06 07:16:27.750 006 12596.52 52.85 54464.78 88888.00 2017-01-06 07:16:27.875 006 12596.48 52.85 54464.75 88888.00 2017-01-06 07:16:28.000 006 12596.50 52.85 54464.75 88888.00 2017-01-06 07:16:28.125 006 12596.52 52.85 54464.78 88888.00 2017-01-06 07:16:28.250 006 12596.50 52.83 54464.75 88888.00 2017-01-06 07:16:28.375 006 12596.50 52.83 54464.78 88888.00 2017-01-06 07:16:28.500 006 12596.50 52.83 54464.75 88888.00 2017-01-06 07:16:28.625 006 12596.48 52.85 54464.78 88888.00 2017-01-06 07:16:28.750 006 12596.40 52.85 54464.78 88888.00 2017-01-06 07:16:28.875 006 12596.42 52.85 54464.78 88888.00 2017-01-06 07:16:29.000 006 12596.48 52.85 54464.78 88888.00 2017-01-06 07:16:29.125 006 12596.40 52.88 54464.80 88888.00 2017-01-06 07:16:29.250 006 12596.42 52.88 54464.80 88888.00 2017-01-06 07:16:29.375 006 12596.45 52.85 54464.82 88888.00 2017-01-06 07:16:29.500 006 12596.42 52.88 54464.80 88888.00 2017-01-06 07:16:29.625 006 12596.38 52.88 54464.78 88888.00 2017-01-06 07:16:29.750 006 12596.35 52.88 54464.80 88888.00 2017-01-06 07:16:29.875 006 12596.38 52.85 54464.80 88888.00 2017-01-06 07:16:30.000 006 12596.35 52.83 54464.80 88888.00 2017-01-06 07:16:30.125 006 12596.35 52.85 54464.80 88888.00 2017-01-06 07:16:30.250 006 12596.33 52.85 54464.82 88888.00 2017-01-06 07:16:30.375 006 12596.33 52.83 54464.82 88888.00 2017-01-06 07:16:30.500 006 12596.40 52.83 54464.82 88888.00 2017-01-06 07:16:30.625 006 12596.40 52.85 54464.82 88888.00 2017-01-06 07:16:30.750 006 12596.40 52.85 54464.80 88888.00 2017-01-06 07:16:30.875 006 12596.38 52.85 54464.82 88888.00 2017-01-06 07:16:31.000 006 12596.35 52.83 54464.80 88888.00 2017-01-06 07:16:31.125 006 12596.38 52.88 54464.85 88888.00 2017-01-06 07:16:31.250 006 12596.42 52.85 54464.85 88888.00 2017-01-06 07:16:31.375 006 12596.45 52.85 54464.82 88888.00 2017-01-06 07:16:31.500 006 12596.42 52.88 54464.85 88888.00 2017-01-06 07:16:31.625 006 12596.40 52.85 54464.85 88888.00 2017-01-06 07:16:31.750 006 12596.42 52.85 54464.85 88888.00 2017-01-06 07:16:31.875 006 12596.40 52.88 54464.85 88888.00 2017-01-06 07:16:32.000 006 12596.38 52.88 54464.85 88888.00 2017-01-06 07:16:32.125 006 12596.38 52.85 54464.88 88888.00 2017-01-06 07:16:32.250 006 12596.30 52.83 54464.88 88888.00 2017-01-06 07:16:32.375 006 12596.27 52.83 54464.88 88888.00 2017-01-06 07:16:32.500 006 12596.30 52.85 54464.85 88888.00 2017-01-06 07:16:32.625 006 12596.38 52.85 54464.85 88888.00 2017-01-06 07:16:32.750 006 12596.38 52.90 54464.90 88888.00 2017-01-06 07:16:32.875 006 12596.42 52.90 54464.90 88888.00 2017-01-06 07:16:33.000 006 12596.40 52.88 54464.85 88888.00 2017-01-06 07:16:33.125 006 12596.40 52.88 54464.85 88888.00 2017-01-06 07:16:33.250 006 12596.38 52.85 54464.88 88888.00 2017-01-06 07:16:33.375 006 12596.33 52.83 54464.88 88888.00 2017-01-06 07:16:33.500 006 12596.33 52.85 54464.88 88888.00 2017-01-06 07:16:33.625 006 12596.38 52.88 54464.88 88888.00 2017-01-06 07:16:33.750 006 12596.40 52.90 54464.90 88888.00 2017-01-06 07:16:33.875 006 12596.35 52.88 54464.90 88888.00 2017-01-06 07:16:34.000 006 12596.38 52.85 54464.88 88888.00 2017-01-06 07:16:34.125 006 12596.38 52.88 54464.88 88888.00 2017-01-06 07:16:34.250 006 12596.38 52.88 54464.88 88888.00 2017-01-06 07:16:34.375 006 12596.42 52.88 54464.88 88888.00 2017-01-06 07:16:34.500 006 12596.42 52.88 54464.88 88888.00 2017-01-06 07:16:34.625 006 12596.38 52.88 54464.88 88888.00 2017-01-06 07:16:34.750 006 12596.30 52.88 54464.88 88888.00 2017-01-06 07:16:34.875 006 12596.30 52.88 54464.90 88888.00 2017-01-06 07:16:35.000 006 12596.35 52.88 54464.90 88888.00 2017-01-06 07:16:35.125 006 12596.42 52.92 54464.85 88888.00 2017-01-06 07:16:35.250 006 12596.42 52.90 54464.88 88888.00 2017-01-06 07:16:35.375 006 12596.40 52.90 54464.90 88888.00 2017-01-06 07:16:35.500 006 12596.30 52.88 54464.88 88888.00 2017-01-06 07:16:35.625 006 12596.33 52.85 54464.88 88888.00 2017-01-06 07:16:35.750 006 12596.40 52.90 54464.88 88888.00 2017-01-06 07:16:35.875 006 12596.38 52.90 54464.88 88888.00 2017-01-06 07:16:36.000 006 12596.27 52.88 54464.90 88888.00 2017-01-06 07:16:36.125 006 12596.27 52.90 54464.93 88888.00 2017-01-06 07:16:36.250 006 12596.33 52.92 54464.90 88888.00 2017-01-06 07:16:36.375 006 12596.40 52.95 54464.90 88888.00 2017-01-06 07:16:36.500 006 12596.38 52.95 54464.90 88888.00 2017-01-06 07:16:36.625 006 12596.42 52.90 54464.90 88888.00 2017-01-06 07:16:36.750 006 12596.50 52.90 54464.93 88888.00 2017-01-06 07:16:36.875 006 12596.45 52.90 54464.90 88888.00 2017-01-06 07:16:37.000 006 12596.38 52.92 54464.90 88888.00 2017-01-06 07:16:37.125 006 12596.30 52.90 54464.90 88888.00 2017-01-06 07:16:37.250 006 12596.27 52.90 54464.90 88888.00 2017-01-06 07:16:37.375 006 12596.27 52.92 54464.93 88888.00 2017-01-06 07:16:37.500 006 12596.27 52.92 54464.90 88888.00 2017-01-06 07:16:37.625 006 12596.27 52.92 54464.93 88888.00 2017-01-06 07:16:37.750 006 12596.33 52.92 54464.93 88888.00 2017-01-06 07:16:37.875 006 12596.35 52.90 54464.95 88888.00 2017-01-06 07:16:38.000 006 12596.33 52.88 54464.93 88888.00 2017-01-06 07:16:38.125 006 12596.35 52.88 54464.90 88888.00 2017-01-06 07:16:38.250 006 12596.35 52.90 54464.93 88888.00 2017-01-06 07:16:38.375 006 12596.35 52.90 54464.95 88888.00 2017-01-06 07:16:38.500 006 12596.30 52.92 54464.95 88888.00 2017-01-06 07:16:38.625 006 12596.30 52.92 54464.93 88888.00 2017-01-06 07:16:38.750 006 12596.33 52.92 54464.93 88888.00 2017-01-06 07:16:38.875 006 12596.35 52.92 54464.93 88888.00 2017-01-06 07:16:39.000 006 12596.30 52.95 54464.93 88888.00 2017-01-06 07:16:39.125 006 12596.30 52.98 54464.93 88888.00 2017-01-06 07:16:39.250 006 12596.33 52.95 54464.95 88888.00 2017-01-06 07:16:39.375 006 12596.33 52.92 54464.97 88888.00 2017-01-06 07:16:39.500 006 12596.35 52.92 54464.97 88888.00 2017-01-06 07:16:39.625 006 12596.40 52.95 54464.97 88888.00 2017-01-06 07:16:39.750 006 12596.42 52.98 54464.97 88888.00 2017-01-06 07:16:39.875 006 12596.40 52.95 54464.95 88888.00 2017-01-06 07:16:40.000 006 12596.38 52.98 54464.95 88888.00 2017-01-06 07:16:40.125 006 12596.35 52.98 54464.95 88888.00 2017-01-06 07:16:40.250 006 12596.38 52.95 54464.97 88888.00 2017-01-06 07:16:40.375 006 12596.40 53.00 54464.97 88888.00 2017-01-06 07:16:40.500 006 12596.45 53.00 54465.00 88888.00 2017-01-06 07:16:40.625 006 12596.48 52.98 54465.00 88888.00 2017-01-06 07:16:40.750 006 12596.48 52.95 54464.97 88888.00 2017-01-06 07:16:40.875 006 12596.42 52.95 54464.97 88888.00 2017-01-06 07:16:41.000 006 12596.42 52.95 54464.97 88888.00 2017-01-06 07:16:41.125 006 12596.40 52.95 54464.97 88888.00 2017-01-06 07:16:41.250 006 12596.42 52.95 54464.97 88888.00 2017-01-06 07:16:41.375 006 12596.48 52.95 54464.97 88888.00 2017-01-06 07:16:41.500 006 12596.45 52.98 54464.97 88888.00 2017-01-06 07:16:41.625 006 12596.45 53.00 54464.97 88888.00 2017-01-06 07:16:41.750 006 12596.50 53.00 54465.00 88888.00 2017-01-06 07:16:41.875 006 12596.48 53.00 54465.00 88888.00 2017-01-06 07:16:42.000 006 12596.48 53.00 54464.97 88888.00 2017-01-06 07:16:42.125 006 12596.52 52.98 54464.97 88888.00 2017-01-06 07:16:42.250 006 12596.52 52.98 54464.97 88888.00 2017-01-06 07:16:42.375 006 12596.55 52.98 54465.00 88888.00 2017-01-06 07:16:42.500 006 12596.52 52.98 54464.97 88888.00 2017-01-06 07:16:42.625 006 12596.48 52.98 54465.00 88888.00 2017-01-06 07:16:42.750 006 12596.50 53.00 54464.97 88888.00 2017-01-06 07:16:42.875 006 12596.48 53.02 54464.97 88888.00 2017-01-06 07:16:43.000 006 12596.45 53.05 54464.97 88888.00 2017-01-06 07:16:43.125 006 12596.42 53.02 54465.03 88888.00 2017-01-06 07:16:43.250 006 12596.42 53.05 54465.00 88888.00 2017-01-06 07:16:43.375 006 12596.50 53.05 54465.03 88888.00 2017-01-06 07:16:43.500 006 12596.55 53.08 54465.00 88888.00 2017-01-06 07:16:43.625 006 12596.55 53.02 54464.97 88888.00 2017-01-06 07:16:43.750 006 12596.50 53.00 54465.00 88888.00 2017-01-06 07:16:43.875 006 12596.50 52.98 54465.00 88888.00 2017-01-06 07:16:44.000 006 12596.55 53.00 54465.03 88888.00 2017-01-06 07:16:44.125 006 12596.52 53.02 54465.07 88888.00 2017-01-06 07:16:44.250 006 12596.45 53.02 54465.05 88888.00 2017-01-06 07:16:44.375 006 12596.50 53.02 54465.05 88888.00 2017-01-06 07:16:44.500 006 12596.52 53.00 54465.05 88888.00 2017-01-06 07:16:44.625 006 12596.58 53.00 54465.07 88888.00 2017-01-06 07:16:44.750 006 12596.52 53.08 54465.03 88888.00 2017-01-06 07:16:44.875 006 12596.45 53.02 54465.03 88888.00 2017-01-06 07:16:45.000 006 12596.50 53.02 54465.05 88888.00 2017-01-06 07:16:45.125 006 12596.58 53.02 54465.03 88888.00 2017-01-06 07:16:45.250 006 12596.55 53.02 54465.03 88888.00 2017-01-06 07:16:45.375 006 12596.45 53.02 54465.03 88888.00 2017-01-06 07:16:45.500 006 12596.45 53.05 54465.03 88888.00 2017-01-06 07:16:45.625 006 12596.52 53.02 54465.03 88888.00 2017-01-06 07:16:45.750 006 12596.55 53.05 54465.05 88888.00 2017-01-06 07:16:45.875 006 12596.55 53.05 54465.05 88888.00 2017-01-06 07:16:46.000 006 12596.58 53.08 54465.05 88888.00 2017-01-06 07:16:46.125 006 12596.62 53.05 54465.03 88888.00 2017-01-06 07:16:46.250 006 12596.58 53.02 54465.03 88888.00 2017-01-06 07:16:46.375 006 12596.58 53.05 54465.05 88888.00 2017-01-06 07:16:46.500 006 12596.58 53.08 54465.05 88888.00 2017-01-06 07:16:46.625 006 12596.55 53.05 54465.07 88888.00 2017-01-06 07:16:46.750 006 12596.50 53.02 54465.05 88888.00 2017-01-06 07:16:46.875 006 12596.48 53.05 54465.05 88888.00 2017-01-06 07:16:47.000 006 12596.58 53.10 54465.07 88888.00 2017-01-06 07:16:47.125 006 12596.60 53.08 54465.10 88888.00 2017-01-06 07:16:47.250 006 12596.48 53.05 54465.05 88888.00 2017-01-06 07:16:47.375 006 12596.48 53.02 54465.05 88888.00 2017-01-06 07:16:47.500 006 12596.52 53.08 54465.05 88888.00 2017-01-06 07:16:47.625 006 12596.58 53.08 54465.05 88888.00 2017-01-06 07:16:47.750 006 12596.60 53.05 54465.05 88888.00 2017-01-06 07:16:47.875 006 12596.62 53.02 54465.05 88888.00 2017-01-06 07:16:48.000 006 12596.67 53.02 54465.05 88888.00 2017-01-06 07:16:48.125 006 12596.60 53.00 54465.05 88888.00 2017-01-06 07:16:48.250 006 12596.58 53.02 54465.07 88888.00 2017-01-06 07:16:48.375 006 12596.58 53.05 54465.07 88888.00 2017-01-06 07:16:48.500 006 12596.62 53.05 54465.07 88888.00 2017-01-06 07:16:48.625 006 12596.67 53.08 54465.07 88888.00 2017-01-06 07:16:48.750 006 12596.65 53.05 54465.10 88888.00 2017-01-06 07:16:48.875 006 12596.67 52.98 54465.12 88888.00 2017-01-06 07:16:49.000 006 12596.62 53.00 54465.10 88888.00 2017-01-06 07:16:49.125 006 12596.55 53.05 54465.12 88888.00 2017-01-06 07:16:49.250 006 12596.50 53.08 54465.12 88888.00 2017-01-06 07:16:49.375 006 12596.58 53.08 54465.10 88888.00 2017-01-06 07:16:49.500 006 12596.62 53.05 54465.10 88888.00 2017-01-06 07:16:49.625 006 12596.62 53.05 54465.12 88888.00 2017-01-06 07:16:49.750 006 12596.65 53.08 54465.10 88888.00 2017-01-06 07:16:49.875 006 12596.65 53.08 54465.12 88888.00 2017-01-06 07:16:50.000 006 12596.65 53.08 54465.10 88888.00 2017-01-06 07:16:50.125 006 12596.60 53.12 54465.12 88888.00 2017-01-06 07:16:50.250 006 12596.62 53.10 54465.12 88888.00 2017-01-06 07:16:50.375 006 12596.62 53.10 54465.12 88888.00 2017-01-06 07:16:50.500 006 12596.62 53.12 54465.15 88888.00 2017-01-06 07:16:50.625 006 12596.65 53.10 54465.12 88888.00 2017-01-06 07:16:50.750 006 12596.70 53.10 54465.07 88888.00 2017-01-06 07:16:50.875 006 12596.70 53.12 54465.12 88888.00 2017-01-06 07:16:51.000 006 12596.67 53.08 54465.12 88888.00 2017-01-06 07:16:51.125 006 12596.70 53.05 54465.12 88888.00 2017-01-06 07:16:51.250 006 12596.62 53.08 54465.12 88888.00 2017-01-06 07:16:51.375 006 12596.58 53.10 54465.10 88888.00 2017-01-06 07:16:51.500 006 12596.60 53.12 54465.10 88888.00 2017-01-06 07:16:51.625 006 12596.70 53.12 54465.12 88888.00 2017-01-06 07:16:51.750 006 12596.73 53.10 54465.15 88888.00 2017-01-06 07:16:51.875 006 12596.67 53.10 54465.18 88888.00 2017-01-06 07:16:52.000 006 12596.60 53.10 54465.18 88888.00 2017-01-06 07:16:52.125 006 12596.60 53.10 54465.18 88888.00 2017-01-06 07:16:52.250 006 12596.60 53.10 54465.15 88888.00 2017-01-06 07:16:52.375 006 12596.62 53.10 54465.15 88888.00 2017-01-06 07:16:52.500 006 12596.62 53.10 54465.15 88888.00 2017-01-06 07:16:52.625 006 12596.65 53.12 54465.10 88888.00 2017-01-06 07:16:52.750 006 12596.67 53.12 54465.15 88888.00 2017-01-06 07:16:52.875 006 12596.67 53.10 54465.15 88888.00 2017-01-06 07:16:53.000 006 12596.62 53.10 54465.15 88888.00 2017-01-06 07:16:53.125 006 12596.60 53.10 54465.15 88888.00 2017-01-06 07:16:53.250 006 12596.62 53.12 54465.18 88888.00 2017-01-06 07:16:53.375 006 12596.62 53.12 54465.15 88888.00 2017-01-06 07:16:53.500 006 12596.65 53.10 54465.15 88888.00 2017-01-06 07:16:53.625 006 12596.65 53.08 54465.10 88888.00 2017-01-06 07:16:53.750 006 12596.62 53.10 54465.10 88888.00 2017-01-06 07:16:53.875 006 12596.62 53.08 54465.12 88888.00 2017-01-06 07:16:54.000 006 12596.55 53.08 54465.12 88888.00 2017-01-06 07:16:54.125 006 12596.55 53.12 54465.18 88888.00 2017-01-06 07:16:54.250 006 12596.60 53.12 54465.18 88888.00 2017-01-06 07:16:54.375 006 12596.62 53.15 54465.18 88888.00 2017-01-06 07:16:54.500 006 12596.62 53.17 54465.15 88888.00 2017-01-06 07:16:54.625 006 12596.62 53.15 54465.15 88888.00 2017-01-06 07:16:54.750 006 12596.67 53.12 54465.15 88888.00 2017-01-06 07:16:54.875 006 12596.75 53.10 54465.15 88888.00 2017-01-06 07:16:55.000 006 12596.75 53.12 54465.15 88888.00 2017-01-06 07:16:55.125 006 12596.75 53.15 54465.15 88888.00 2017-01-06 07:16:55.250 006 12596.73 53.12 54465.15 88888.00 2017-01-06 07:16:55.375 006 12596.75 53.15 54465.18 88888.00 2017-01-06 07:16:55.500 006 12596.73 53.15 54465.18 88888.00 2017-01-06 07:16:55.625 006 12596.67 53.15 54465.18 88888.00 2017-01-06 07:16:55.750 006 12596.75 53.17 54465.18 88888.00 2017-01-06 07:16:55.875 006 12596.75 53.15 54465.20 88888.00 2017-01-06 07:16:56.000 006 12596.70 53.15 54465.18 88888.00 2017-01-06 07:16:56.125 006 12596.65 53.12 54465.18 88888.00 2017-01-06 07:16:56.250 006 12596.62 53.15 54465.20 88888.00 2017-01-06 07:16:56.375 006 12596.67 53.17 54465.20 88888.00 2017-01-06 07:16:56.500 006 12596.65 53.20 54465.18 88888.00 2017-01-06 07:16:56.625 006 12596.65 53.17 54465.20 88888.00 2017-01-06 07:16:56.750 006 12596.65 53.17 54465.22 88888.00 2017-01-06 07:16:56.875 006 12596.62 53.17 54465.22 88888.00 2017-01-06 07:16:57.000 006 12596.62 53.15 54465.20 88888.00 2017-01-06 07:16:57.125 006 12596.62 53.12 54465.22 88888.00 2017-01-06 07:16:57.250 006 12596.62 53.17 54465.22 88888.00 2017-01-06 07:16:57.375 006 12596.62 53.20 54465.25 88888.00 2017-01-06 07:16:57.500 006 12596.62 53.17 54465.25 88888.00 2017-01-06 07:16:57.625 006 12596.60 53.17 54465.22 88888.00 2017-01-06 07:16:57.750 006 12596.55 53.20 54465.25 88888.00 2017-01-06 07:16:57.875 006 12596.55 53.20 54465.20 88888.00 2017-01-06 07:16:58.000 006 12596.58 53.20 54465.18 88888.00 2017-01-06 07:16:58.125 006 12596.60 53.20 54465.20 88888.00 2017-01-06 07:16:58.250 006 12596.62 53.17 54465.18 88888.00 2017-01-06 07:16:58.375 006 12596.62 53.17 54465.18 88888.00 2017-01-06 07:16:58.500 006 12596.65 53.17 54465.20 88888.00 2017-01-06 07:16:58.625 006 12596.70 53.17 54465.22 88888.00 2017-01-06 07:16:58.750 006 12596.62 53.17 54465.20 88888.00 2017-01-06 07:16:58.875 006 12596.67 53.17 54465.22 88888.00 2017-01-06 07:16:59.000 006 12596.67 53.17 54465.20 88888.00 2017-01-06 07:16:59.125 006 12596.62 53.15 54465.22 88888.00 2017-01-06 07:16:59.250 006 12596.62 53.17 54465.22 88888.00 2017-01-06 07:16:59.375 006 12596.70 53.20 54465.22 88888.00 2017-01-06 07:16:59.500 006 12596.65 53.17 54465.22 88888.00 2017-01-06 07:16:59.625 006 12596.60 53.17 54465.22 88888.00 2017-01-06 07:16:59.750 006 12596.60 53.20 54465.22 88888.00 2017-01-06 07:16:59.875 006 12596.55 53.20 54465.25 88888.00 2017-01-06 07:17:00.000 006 12596.58 53.23 54465.22 88888.00 2017-01-06 07:17:00.125 006 12596.55 53.20 54465.20 88888.00 2017-01-06 07:17:00.250 006 12596.52 53.15 54465.22 88888.00 2017-01-06 07:17:00.375 006 12596.60 53.20 54465.25 88888.00 2017-01-06 07:17:00.500 006 12596.67 53.20 54465.22 88888.00 2017-01-06 07:17:00.625 006 12596.60 53.15 54465.20 88888.00 2017-01-06 07:17:00.750 006 12596.60 53.15 54465.22 88888.00 2017-01-06 07:17:00.875 006 12596.62 53.17 54465.22 88888.00 2017-01-06 07:17:01.000 006 12596.65 53.17 54465.20 88888.00 2017-01-06 07:17:01.125 006 12596.65 53.17 54465.25 88888.00 2017-01-06 07:17:01.250 006 12596.62 53.17 54465.22 88888.00 2017-01-06 07:17:01.375 006 12596.60 53.20 54465.25 88888.00 2017-01-06 07:17:01.500 006 12596.60 53.20 54465.22 88888.00 2017-01-06 07:17:01.625 006 12596.62 53.20 54465.22 88888.00 2017-01-06 07:17:01.750 006 12596.60 53.20 54465.22 88888.00 2017-01-06 07:17:01.875 006 12596.55 53.20 54465.22 88888.00 2017-01-06 07:17:02.000 006 12596.58 53.20 54465.22 88888.00 2017-01-06 07:17:02.125 006 12596.62 53.17 54465.22 88888.00 2017-01-06 07:17:02.250 006 12596.60 53.20 54465.25 88888.00 2017-01-06 07:17:02.375 006 12596.60 53.17 54465.22 88888.00 2017-01-06 07:17:02.500 006 12596.65 53.23 54465.22 88888.00 2017-01-06 07:17:02.625 006 12596.73 53.20 54465.25 88888.00 2017-01-06 07:17:02.750 006 12596.80 53.20 54465.25 88888.00 2017-01-06 07:17:02.875 006 12596.75 53.23 54465.28 88888.00 2017-01-06 07:17:03.000 006 12596.73 53.23 54465.25 88888.00 2017-01-06 07:17:03.125 006 12596.75 53.23 54465.30 88888.00 2017-01-06 07:17:03.250 006 12596.75 53.20 54465.28 88888.00 2017-01-06 07:17:03.375 006 12596.73 53.20 54465.25 88888.00 2017-01-06 07:17:03.500 006 12596.73 53.17 54465.25 88888.00 2017-01-06 07:17:03.625 006 12596.77 53.20 54465.28 88888.00 2017-01-06 07:17:03.750 006 12596.73 53.20 54465.30 88888.00 2017-01-06 07:17:03.875 006 12596.67 53.17 54465.30 88888.00 2017-01-06 07:17:04.000 006 12596.65 53.17 54465.30 88888.00 2017-01-06 07:17:04.125 006 12596.70 53.20 54465.32 88888.00 2017-01-06 07:17:04.250 006 12596.70 53.20 54465.30 88888.00 2017-01-06 07:17:04.375 006 12596.75 53.25 54465.30 88888.00 2017-01-06 07:17:04.500 006 12596.77 53.23 54465.30 88888.00 2017-01-06 07:17:04.625 006 12596.77 53.23 54465.28 88888.00 2017-01-06 07:17:04.750 006 12596.73 53.23 54465.30 88888.00 2017-01-06 07:17:04.875 006 12596.67 53.20 54465.28 88888.00 2017-01-06 07:17:05.000 006 12596.60 53.17 54465.28 88888.00 2017-01-06 07:17:05.125 006 12596.62 53.20 54465.30 88888.00 2017-01-06 07:17:05.250 006 12596.60 53.20 54465.30 88888.00 2017-01-06 07:17:05.375 006 12596.60 53.23 54465.30 88888.00 2017-01-06 07:17:05.500 006 12596.58 53.20 54465.30 88888.00 2017-01-06 07:17:05.625 006 12596.58 53.20 54465.32 88888.00 2017-01-06 07:17:05.750 006 12596.60 53.23 54465.32 88888.00 2017-01-06 07:17:05.875 006 12596.65 53.20 54465.30 88888.00 2017-01-06 07:17:06.000 006 12596.65 53.20 54465.30 88888.00 2017-01-06 07:17:06.125 006 12596.65 53.20 54465.35 88888.00 2017-01-06 07:17:06.250 006 12596.62 53.17 54465.35 88888.00 2017-01-06 07:17:06.375 006 12596.67 53.17 54465.32 88888.00 2017-01-06 07:17:06.500 006 12596.67 53.17 54465.32 88888.00 2017-01-06 07:17:06.625 006 12596.77 53.17 54465.32 88888.00 2017-01-06 07:17:06.750 006 12596.88 53.17 54465.35 88888.00 2017-01-06 07:17:06.875 006 12596.83 53.17 54465.35 88888.00 2017-01-06 07:17:07.000 006 12596.75 53.17 54465.35 88888.00 2017-01-06 07:17:07.125 006 12596.73 53.17 54465.35 88888.00 2017-01-06 07:17:07.250 006 12596.62 53.12 54465.35 88888.00 2017-01-06 07:17:07.375 006 12596.67 53.12 54465.32 88888.00 2017-01-06 07:17:07.500 006 12596.75 53.15 54465.32 88888.00 2017-01-06 07:17:07.625 006 12596.77 53.15 54465.32 88888.00 2017-01-06 07:17:07.750 006 12596.75 53.12 54465.30 88888.00 2017-01-06 07:17:07.875 006 12596.77 53.12 54465.32 88888.00 2017-01-06 07:17:08.000 006 12596.83 53.15 54465.32 88888.00 2017-01-06 07:17:08.125 006 12596.80 53.17 54465.35 88888.00 2017-01-06 07:17:08.250 006 12596.80 53.17 54465.32 88888.00 2017-01-06 07:17:08.375 006 12596.80 53.15 54465.32 88888.00 2017-01-06 07:17:08.500 006 12596.77 53.15 54465.32 88888.00 2017-01-06 07:17:08.625 006 12596.77 53.15 54465.32 88888.00 2017-01-06 07:17:08.750 006 12596.77 53.15 54465.32 88888.00 2017-01-06 07:17:08.875 006 12596.80 53.10 54465.35 88888.00 2017-01-06 07:17:09.000 006 12596.83 53.10 54465.30 88888.00 2017-01-06 07:17:09.125 006 12596.80 53.12 54465.32 88888.00 2017-01-06 07:17:09.250 006 12596.83 53.17 54465.32 88888.00 2017-01-06 07:17:09.375 006 12596.85 53.23 54465.32 88888.00 2017-01-06 07:17:09.500 006 12596.83 53.20 54465.35 88888.00 2017-01-06 07:17:09.625 006 12596.83 53.17 54465.35 88888.00 2017-01-06 07:17:09.750 006 12596.85 53.15 54465.35 88888.00 2017-01-06 07:17:09.875 006 12596.92 53.12 54465.35 88888.00 2017-01-06 07:17:10.000 006 12596.88 53.15 54465.32 88888.00 2017-01-06 07:17:10.125 006 12596.85 53.15 54465.35 88888.00 2017-01-06 07:17:10.250 006 12596.83 53.12 54465.35 88888.00 2017-01-06 07:17:10.375 006 12596.83 53.15 54465.35 88888.00 2017-01-06 07:17:10.500 006 12596.83 53.17 54465.35 88888.00 2017-01-06 07:17:10.625 006 12596.83 53.17 54465.38 88888.00 2017-01-06 07:17:10.750 006 12596.77 53.15 54465.35 88888.00 2017-01-06 07:17:10.875 006 12596.77 53.12 54465.35 88888.00 2017-01-06 07:17:11.000 006 12596.85 53.12 54465.35 88888.00 2017-01-06 07:17:11.125 006 12596.90 53.10 54465.38 88888.00 2017-01-06 07:17:11.250 006 12596.83 53.10 54465.35 88888.00 2017-01-06 07:17:11.375 006 12596.83 53.12 54465.35 88888.00 2017-01-06 07:17:11.500 006 12596.85 53.12 54465.35 88888.00 2017-01-06 07:17:11.625 006 12596.90 53.12 54465.35 88888.00 2017-01-06 07:17:11.750 006 12596.92 53.12 54465.35 88888.00 2017-01-06 07:17:11.875 006 12596.92 53.15 54465.32 88888.00 2017-01-06 07:17:12.000 006 12596.92 53.12 54465.35 88888.00 2017-01-06 07:17:12.125 006 12596.90 53.15 54465.40 88888.00 2017-01-06 07:17:12.250 006 12596.98 53.12 54465.43 88888.00 2017-01-06 07:17:12.375 006 12596.98 53.10 54465.40 88888.00 2017-01-06 07:17:12.500 006 12596.90 53.08 54465.40 88888.00 2017-01-06 07:17:12.625 006 12596.92 53.10 54465.40 88888.00 2017-01-06 07:17:12.750 006 12596.95 53.08 54465.38 88888.00 2017-01-06 07:17:12.875 006 12596.92 53.08 54465.38 88888.00 2017-01-06 07:17:13.000 006 12596.92 53.12 54465.38 88888.00 2017-01-06 07:17:13.125 006 12596.92 53.10 54465.40 88888.00 2017-01-06 07:17:13.250 006 12596.90 53.12 54465.40 88888.00 2017-01-06 07:17:13.375 006 12596.92 53.10 54465.38 88888.00 2017-01-06 07:17:13.500 006 12596.95 53.12 54465.40 88888.00 2017-01-06 07:17:13.625 006 12596.92 53.10 54465.40 88888.00 2017-01-06 07:17:13.750 006 12596.92 53.12 54465.40 88888.00 2017-01-06 07:17:13.875 006 12596.95 53.10 54465.38 88888.00 2017-01-06 07:17:14.000 006 12597.00 53.08 54465.38 88888.00 2017-01-06 07:17:14.125 006 12597.05 53.08 54465.40 88888.00 2017-01-06 07:17:14.250 006 12597.05 53.05 54465.38 88888.00 2017-01-06 07:17:14.375 006 12597.00 53.05 54465.38 88888.00 2017-01-06 07:17:14.500 006 12596.92 53.08 54465.40 88888.00 2017-01-06 07:17:14.625 006 12596.95 53.08 54465.40 88888.00 2017-01-06 07:17:14.750 006 12596.98 53.10 54465.40 88888.00 2017-01-06 07:17:14.875 006 12596.98 53.08 54465.40 88888.00 2017-01-06 07:17:15.000 006 12597.00 53.08 54465.43 88888.00 2017-01-06 07:17:15.125 006 12597.02 53.08 54465.43 88888.00 2017-01-06 07:17:15.250 006 12597.05 53.05 54465.43 88888.00 2017-01-06 07:17:15.375 006 12597.08 53.08 54465.43 88888.00 2017-01-06 07:17:15.500 006 12597.05 53.10 54465.45 88888.00 2017-01-06 07:17:15.625 006 12597.05 53.10 54465.43 88888.00 2017-01-06 07:17:15.750 006 12597.02 53.05 54465.40 88888.00 2017-01-06 07:17:15.875 006 12597.05 53.05 54465.43 88888.00 2017-01-06 07:17:16.000 006 12597.10 53.08 54465.45 88888.00 2017-01-06 07:17:16.125 006 12597.08 53.08 54465.45 88888.00 2017-01-06 07:17:16.250 006 12597.05 53.05 54465.45 88888.00 2017-01-06 07:17:16.375 006 12597.08 53.08 54465.45 88888.00 2017-01-06 07:17:16.500 006 12597.10 53.08 54465.43 88888.00 2017-01-06 07:17:16.625 006 12597.05 53.08 54465.45 88888.00 2017-01-06 07:17:16.750 006 12597.00 53.08 54465.45 88888.00 2017-01-06 07:17:16.875 006 12597.00 53.05 54465.43 88888.00 2017-01-06 07:17:17.000 006 12597.02 53.05 54465.43 88888.00 2017-01-06 07:17:17.125 006 12597.12 53.08 54465.43 88888.00 2017-01-06 07:17:17.250 006 12597.12 53.02 54465.43 88888.00 2017-01-06 07:17:17.375 006 12597.12 52.98 54465.45 88888.00 2017-01-06 07:17:17.500 006 12597.15 53.00 54465.45 88888.00 2017-01-06 07:17:17.625 006 12597.17 53.05 54465.43 88888.00 2017-01-06 07:17:17.750 006 12597.17 53.02 54465.43 88888.00 2017-01-06 07:17:17.875 006 12597.10 53.00 54465.43 88888.00 2017-01-06 07:17:18.000 006 12597.12 53.00 54465.45 88888.00 2017-01-06 07:17:18.125 006 12597.17 53.00 54465.45 88888.00 2017-01-06 07:17:18.250 006 12597.12 52.95 54465.45 88888.00 2017-01-06 07:17:18.375 006 12597.08 52.98 54465.43 88888.00 2017-01-06 07:17:18.500 006 12597.12 52.95 54465.45 88888.00 2017-01-06 07:17:18.625 006 12597.10 52.98 54465.45 88888.00 2017-01-06 07:17:18.750 006 12597.10 52.98 54465.47 88888.00 2017-01-06 07:17:18.875 006 12597.10 52.95 54465.47 88888.00 2017-01-06 07:17:19.000 006 12597.08 52.98 54465.45 88888.00 2017-01-06 07:17:19.125 006 12597.08 52.98 54465.45 88888.00 2017-01-06 07:17:19.250 006 12597.17 52.98 54465.47 88888.00 2017-01-06 07:17:19.375 006 12597.23 52.95 54465.50 88888.00 2017-01-06 07:17:19.500 006 12597.15 52.95 54465.50 88888.00 2017-01-06 07:17:19.625 006 12597.20 52.95 54465.50 88888.00 2017-01-06 07:17:19.750 006 12597.20 52.95 54465.50 88888.00 2017-01-06 07:17:19.875 006 12597.17 52.95 54465.50 88888.00 2017-01-06 07:17:20.000 006 12597.05 52.98 54465.47 88888.00 2017-01-06 07:17:20.125 006 12597.05 52.95 54465.50 88888.00 2017-01-06 07:17:20.250 006 12597.02 52.92 54465.50 88888.00 2017-01-06 07:17:20.375 006 12597.10 52.90 54465.50 88888.00 2017-01-06 07:17:20.500 006 12597.17 52.90 54465.50 88888.00 2017-01-06 07:17:20.625 006 12597.23 52.92 54465.50 88888.00 2017-01-06 07:17:20.750 006 12597.17 52.95 54465.50 88888.00 2017-01-06 07:17:20.875 006 12597.10 52.92 54465.53 88888.00 2017-01-06 07:17:21.000 006 12597.08 52.90 54465.53 88888.00 2017-01-06 07:17:21.125 006 12597.08 52.88 54465.53 88888.00 2017-01-06 07:17:21.250 006 12597.08 52.85 54465.50 88888.00 2017-01-06 07:17:21.375 006 12597.17 52.85 54465.50 88888.00 2017-01-06 07:17:21.500 006 12597.20 52.88 54465.50 88888.00 2017-01-06 07:17:21.625 006 12597.23 52.90 54465.50 88888.00 2017-01-06 07:17:21.750 006 12597.20 52.88 54465.53 88888.00 2017-01-06 07:17:21.875 006 12597.15 52.88 54465.53 88888.00 2017-01-06 07:17:22.000 006 12597.20 52.85 54465.53 88888.00 2017-01-06 07:17:22.125 006 12597.17 52.85 54465.55 88888.00 2017-01-06 07:17:22.250 006 12597.17 52.88 54465.57 88888.00 2017-01-06 07:17:22.375 006 12597.20 52.88 54465.57 88888.00 2017-01-06 07:17:22.500 006 12597.20 52.83 54465.53 88888.00 2017-01-06 07:17:22.625 006 12597.10 52.83 54465.53 88888.00 2017-01-06 07:17:22.750 006 12597.08 52.83 54465.55 88888.00 2017-01-06 07:17:22.875 006 12597.10 52.83 54465.55 88888.00 2017-01-06 07:17:23.000 006 12597.12 52.80 54465.53 88888.00 2017-01-06 07:17:23.125 006 12597.08 52.80 54465.53 88888.00 2017-01-06 07:17:23.250 006 12597.05 52.77 54465.53 88888.00 2017-01-06 07:17:23.375 006 12597.15 52.77 54465.55 88888.00 2017-01-06 07:17:23.500 006 12597.23 52.77 54465.57 88888.00 2017-01-06 07:17:23.625 006 12597.23 52.80 54465.57 88888.00 2017-01-06 07:17:23.750 006 12597.20 52.80 54465.57 88888.00 2017-01-06 07:17:23.875 006 12597.25 52.77 54465.57 88888.00 2017-01-06 07:17:24.000 006 12597.20 52.77 54465.57 88888.00 2017-01-06 07:17:24.125 006 12597.15 52.80 54465.57 88888.00 2017-01-06 07:17:24.250 006 12597.17 52.80 54465.60 88888.00 2017-01-06 07:17:24.375 006 12597.20 52.77 54465.57 88888.00 2017-01-06 07:17:24.500 006 12597.15 52.75 54465.57 88888.00 2017-01-06 07:17:24.625 006 12597.10 52.77 54465.57 88888.00 2017-01-06 07:17:24.750 006 12597.12 52.77 54465.57 88888.00 2017-01-06 07:17:24.875 006 12597.12 52.75 54465.60 88888.00 2017-01-06 07:17:25.000 006 12597.15 52.77 54465.57 88888.00 2017-01-06 07:17:25.125 006 12597.17 52.75 54465.60 88888.00 2017-01-06 07:17:25.250 006 12597.15 52.73 54465.57 88888.00 2017-01-06 07:17:25.375 006 12597.15 52.73 54465.57 88888.00 2017-01-06 07:17:25.500 006 12597.15 52.73 54465.57 88888.00 2017-01-06 07:17:25.625 006 12597.08 52.73 54465.60 88888.00 2017-01-06 07:17:25.750 006 12597.10 52.75 54465.60 88888.00 2017-01-06 07:17:25.875 006 12597.12 52.77 54465.60 88888.00 2017-01-06 07:17:26.000 006 12597.10 52.75 54465.60 88888.00 2017-01-06 07:17:26.125 006 12597.05 52.73 54465.60 88888.00 2017-01-06 07:17:26.250 006 12597.05 52.70 54465.60 88888.00 2017-01-06 07:17:26.375 006 12597.08 52.75 54465.60 88888.00 2017-01-06 07:17:26.500 006 12597.08 52.75 54465.62 88888.00 2017-01-06 07:17:26.625 006 12597.10 52.73 54465.62 88888.00 2017-01-06 07:17:26.750 006 12597.10 52.70 54465.60 88888.00 2017-01-06 07:17:26.875 006 12597.10 52.70 54465.60 88888.00 2017-01-06 07:17:27.000 006 12597.10 52.67 54465.60 88888.00 2017-01-06 07:17:27.125 006 12597.02 52.65 54465.62 88888.00 2017-01-06 07:17:27.250 006 12596.92 52.62 54465.68 88888.00 2017-01-06 07:17:27.375 006 12596.92 52.62 54465.65 88888.00 2017-01-06 07:17:27.500 006 12596.92 52.65 54465.65 88888.00 2017-01-06 07:17:27.625 006 12597.00 52.65 54465.65 88888.00 2017-01-06 07:17:27.750 006 12597.00 52.65 54465.65 88888.00 2017-01-06 07:17:27.875 006 12596.98 52.65 54465.65 88888.00 2017-01-06 07:17:28.000 006 12596.98 52.65 54465.65 88888.00 2017-01-06 07:17:28.125 006 12596.95 52.67 54465.68 88888.00 2017-01-06 07:17:28.250 006 12597.00 52.65 54465.68 88888.00 2017-01-06 07:17:28.375 006 12597.00 52.65 54465.65 88888.00 2017-01-06 07:17:28.500 006 12596.98 52.60 54465.68 88888.00 2017-01-06 07:17:28.625 006 12596.95 52.60 54465.65 88888.00 2017-01-06 07:17:28.750 006 12596.92 52.62 54465.68 88888.00 2017-01-06 07:17:28.875 006 12596.98 52.60 54465.68 88888.00 2017-01-06 07:17:29.000 006 12596.98 52.62 54465.65 88888.00 2017-01-06 07:17:29.125 006 12596.95 52.62 54465.68 88888.00 2017-01-06 07:17:29.250 006 12596.85 52.60 54465.70 88888.00 2017-01-06 07:17:29.375 006 12596.92 52.60 54465.68 88888.00 2017-01-06 07:17:29.500 006 12597.00 52.60 54465.62 88888.00 2017-01-06 07:17:29.625 006 12597.02 52.60 54465.68 88888.00 2017-01-06 07:17:29.750 006 12597.00 52.60 54465.68 88888.00 2017-01-06 07:17:29.875 006 12596.90 52.60 54465.72 88888.00 2017-01-06 07:17:30.000 006 12596.88 52.55 54465.70 88888.00 2017-01-06 07:17:30.125 006 12596.90 52.55 54465.70 88888.00 2017-01-06 07:17:30.250 006 12596.90 52.55 54465.70 88888.00 2017-01-06 07:17:30.375 006 12596.90 52.58 54465.68 88888.00 2017-01-06 07:17:30.500 006 12596.88 52.55 54465.68 88888.00 2017-01-06 07:17:30.625 006 12596.85 52.55 54465.70 88888.00 2017-01-06 07:17:30.750 006 12596.88 52.58 54465.72 88888.00 2017-01-06 07:17:30.875 006 12596.88 52.55 54465.70 88888.00 2017-01-06 07:17:31.000 006 12596.85 52.50 54465.68 88888.00 2017-01-06 07:17:31.125 006 12596.90 52.45 54465.68 88888.00 2017-01-06 07:17:31.250 006 12596.95 52.50 54465.68 88888.00 2017-01-06 07:17:31.375 006 12597.00 52.50 54465.68 88888.00 2017-01-06 07:17:31.500 006 12597.00 52.52 54465.68 88888.00 2017-01-06 07:17:31.625 006 12596.88 52.52 54465.70 88888.00 2017-01-06 07:17:31.750 006 12596.80 52.50 54465.70 88888.00 2017-01-06 07:17:31.875 006 12596.83 52.52 54465.70 88888.00 2017-01-06 07:17:32.000 006 12596.83 52.52 54465.70 88888.00 2017-01-06 07:17:32.125 006 12596.85 52.55 54465.72 88888.00 2017-01-06 07:17:32.250 006 12596.88 52.50 54465.70 88888.00 2017-01-06 07:17:32.375 006 12596.92 52.52 54465.70 88888.00 2017-01-06 07:17:32.500 006 12596.98 52.50 54465.72 88888.00 2017-01-06 07:17:32.625 006 12596.92 52.50 54465.72 88888.00 2017-01-06 07:17:32.750 006 12596.90 52.55 54465.72 88888.00 2017-01-06 07:17:32.875 006 12596.90 52.52 54465.70 88888.00 2017-01-06 07:17:33.000 006 12596.92 52.50 54465.70 88888.00 2017-01-06 07:17:33.125 006 12596.95 52.50 54465.72 88888.00 2017-01-06 07:17:33.250 006 12596.88 52.48 54465.72 88888.00 2017-01-06 07:17:33.375 006 12596.88 52.45 54465.70 88888.00 2017-01-06 07:17:33.500 006 12596.98 52.45 54465.70 88888.00 2017-01-06 07:17:33.625 006 12596.98 52.45 54465.70 88888.00 2017-01-06 07:17:33.750 006 12596.92 52.45 54465.70 88888.00 2017-01-06 07:17:33.875 006 12596.95 52.48 54465.72 88888.00 2017-01-06 07:17:34.000 006 12596.92 52.45 54465.72 88888.00 2017-01-06 07:17:34.125 006 12596.95 52.45 54465.75 88888.00 2017-01-06 07:17:34.250 006 12596.98 52.52 54465.78 88888.00 2017-01-06 07:17:34.375 006 12597.00 52.50 54465.75 88888.00 2017-01-06 07:17:34.500 006 12596.98 52.48 54465.72 88888.00 2017-01-06 07:17:34.625 006 12596.98 52.38 54465.70 88888.00 2017-01-06 07:17:34.750 006 12597.00 52.42 54465.70 88888.00 2017-01-06 07:17:34.875 006 12597.02 52.45 54465.72 88888.00 2017-01-06 07:17:35.000 006 12597.00 52.45 54465.70 88888.00 2017-01-06 07:17:35.125 006 12597.00 52.45 54465.70 88888.00 2017-01-06 07:17:35.250 006 12597.00 52.48 54465.72 88888.00 2017-01-06 07:17:35.375 006 12597.00 52.50 54465.75 88888.00 2017-01-06 07:17:35.500 006 12596.98 52.48 54465.75 88888.00 2017-01-06 07:17:35.625 006 12596.95 52.48 54465.72 88888.00 2017-01-06 07:17:35.750 006 12596.90 52.45 54465.70 88888.00 2017-01-06 07:17:35.875 006 12596.88 52.48 54465.72 88888.00 2017-01-06 07:17:36.000 006 12596.90 52.48 54465.75 88888.00 2017-01-06 07:17:36.125 006 12596.92 52.48 54465.75 88888.00 2017-01-06 07:17:36.250 006 12596.92 52.48 54465.75 88888.00 2017-01-06 07:17:36.375 006 12597.00 52.48 54465.75 88888.00 2017-01-06 07:17:36.500 006 12596.98 52.42 54465.75 88888.00 2017-01-06 07:17:36.625 006 12596.88 52.42 54465.80 88888.00 2017-01-06 07:17:36.750 006 12596.85 52.45 54465.82 88888.00 2017-01-06 07:17:36.875 006 12596.85 52.45 54465.78 88888.00 2017-01-06 07:17:37.000 006 12596.85 52.40 54465.75 88888.00 2017-01-06 07:17:37.125 006 12596.88 52.42 54465.78 88888.00 2017-01-06 07:17:37.250 006 12596.90 52.45 54465.78 88888.00 2017-01-06 07:17:37.375 006 12596.85 52.42 54465.78 88888.00 2017-01-06 07:17:37.500 006 12596.77 52.40 54465.75 88888.00 2017-01-06 07:17:37.625 006 12596.77 52.45 54465.78 88888.00 2017-01-06 07:17:37.750 006 12596.90 52.48 54465.78 88888.00 2017-01-06 07:17:37.875 006 12596.92 52.48 54465.78 88888.00 2017-01-06 07:17:38.000 006 12596.85 52.42 54465.78 88888.00 2017-01-06 07:17:38.125 006 12596.88 52.45 54465.80 88888.00 2017-01-06 07:17:38.250 006 12596.92 52.48 54465.80 88888.00 2017-01-06 07:17:38.375 006 12596.88 52.50 54465.78 88888.00 2017-01-06 07:17:38.500 006 12596.83 52.48 54465.78 88888.00 2017-01-06 07:17:38.625 006 12596.88 52.50 54465.78 88888.00 2017-01-06 07:17:38.750 006 12596.92 52.50 54465.78 88888.00 2017-01-06 07:17:38.875 006 12596.90 52.45 54465.80 88888.00 2017-01-06 07:17:39.000 006 12596.92 52.45 54465.75 88888.00 2017-01-06 07:17:39.125 006 12596.88 52.48 54465.80 88888.00 2017-01-06 07:17:39.250 006 12596.80 52.48 54465.80 88888.00 2017-01-06 07:17:39.375 006 12596.83 52.42 54465.78 88888.00 2017-01-06 07:17:39.500 006 12596.85 52.40 54465.78 88888.00 2017-01-06 07:17:39.625 006 12596.85 52.48 54465.80 88888.00 2017-01-06 07:17:39.750 006 12596.90 52.45 54465.80 88888.00 2017-01-06 07:17:39.875 006 12596.92 52.40 54465.80 88888.00 2017-01-06 07:17:40.000 006 12596.90 52.40 54465.78 88888.00 2017-01-06 07:17:40.125 006 12596.90 52.42 54465.78 88888.00 2017-01-06 07:17:40.250 006 12596.88 52.40 54465.82 88888.00 2017-01-06 07:17:40.375 006 12596.88 52.40 54465.80 88888.00 2017-01-06 07:17:40.500 006 12596.92 52.42 54465.82 88888.00 2017-01-06 07:17:40.625 006 12596.90 52.45 54465.85 88888.00 2017-01-06 07:17:40.750 006 12596.95 52.42 54465.82 88888.00 2017-01-06 07:17:40.875 006 12596.90 52.45 54465.85 88888.00 2017-01-06 07:17:41.000 006 12596.90 52.45 54465.82 88888.00 2017-01-06 07:17:41.125 006 12596.92 52.45 54465.82 88888.00 2017-01-06 07:17:41.250 006 12596.90 52.40 54465.82 88888.00 2017-01-06 07:17:41.375 006 12596.98 52.45 54465.85 88888.00 2017-01-06 07:17:41.500 006 12597.00 52.45 54465.82 88888.00 2017-01-06 07:17:41.625 006 12596.98 52.42 54465.82 88888.00 2017-01-06 07:17:41.750 006 12596.95 52.42 54465.82 88888.00 2017-01-06 07:17:41.875 006 12596.90 52.45 54465.85 88888.00 2017-01-06 07:17:42.000 006 12596.90 52.45 54465.82 88888.00 2017-01-06 07:17:42.125 006 12596.90 52.45 54465.82 88888.00 2017-01-06 07:17:42.250 006 12596.88 52.42 54465.82 88888.00 2017-01-06 07:17:42.375 006 12596.88 52.45 54465.80 88888.00 2017-01-06 07:17:42.500 006 12596.88 52.48 54465.82 88888.00 2017-01-06 07:17:42.625 006 12596.83 52.45 54465.82 88888.00 2017-01-06 07:17:42.750 006 12596.88 52.42 54465.82 88888.00 2017-01-06 07:17:42.875 006 12596.98 52.45 54465.82 88888.00 2017-01-06 07:17:43.000 006 12596.95 52.40 54465.82 88888.00 2017-01-06 07:17:43.125 006 12596.90 52.40 54465.82 88888.00 2017-01-06 07:17:43.250 006 12596.83 52.40 54465.85 88888.00 2017-01-06 07:17:43.375 006 12596.85 52.40 54465.85 88888.00 2017-01-06 07:17:43.500 006 12596.88 52.42 54465.88 88888.00 2017-01-06 07:17:43.625 006 12596.85 52.40 54465.88 88888.00 2017-01-06 07:17:43.750 006 12596.80 52.42 54465.88 88888.00 2017-01-06 07:17:43.875 006 12596.83 52.40 54465.90 88888.00 2017-01-06 07:17:44.000 006 12596.80 52.38 54465.88 88888.00 2017-01-06 07:17:44.125 006 12596.77 52.40 54465.88 88888.00 2017-01-06 07:17:44.250 006 12596.73 52.38 54465.88 88888.00 2017-01-06 07:17:44.375 006 12596.75 52.40 54465.85 88888.00 2017-01-06 07:17:44.500 006 12596.75 52.40 54465.88 88888.00 2017-01-06 07:17:44.625 006 12596.77 52.40 54465.88 88888.00 2017-01-06 07:17:44.750 006 12596.77 52.42 54465.88 88888.00 2017-01-06 07:17:44.875 006 12596.80 52.38 54465.88 88888.00 2017-01-06 07:17:45.000 006 12596.80 52.38 54465.85 88888.00 2017-01-06 07:17:45.125 006 12596.80 52.40 54465.90 88888.00 2017-01-06 07:17:45.250 006 12596.80 52.40 54465.90 88888.00 2017-01-06 07:17:45.375 006 12596.83 52.40 54465.90 88888.00 2017-01-06 07:17:45.500 006 12596.75 52.40 54465.88 88888.00 2017-01-06 07:17:45.625 006 12596.67 52.40 54465.88 88888.00 2017-01-06 07:17:45.750 006 12596.73 52.40 54465.90 88888.00 2017-01-06 07:17:45.875 006 12596.75 52.40 54465.93 88888.00 2017-01-06 07:17:46.000 006 12596.80 52.40 54465.93 88888.00 2017-01-06 07:17:46.125 006 12596.83 52.38 54465.93 88888.00 2017-01-06 07:17:46.250 006 12596.77 52.38 54465.95 88888.00 2017-01-06 07:17:46.375 006 12596.75 52.40 54465.95 88888.00 2017-01-06 07:17:46.500 006 12596.77 52.42 54465.90 88888.00 2017-01-06 07:17:46.625 006 12596.77 52.38 54465.90 88888.00 2017-01-06 07:17:46.750 006 12596.73 52.35 54465.93 88888.00 2017-01-06 07:17:46.875 006 12596.75 52.35 54465.93 88888.00 2017-01-06 07:17:47.000 006 12596.80 52.38 54465.90 88888.00 2017-01-06 07:17:47.125 006 12596.83 52.40 54465.93 88888.00 2017-01-06 07:17:47.250 006 12596.80 52.40 54465.90 88888.00 2017-01-06 07:17:47.375 006 12596.83 52.35 54465.90 88888.00 2017-01-06 07:17:47.500 006 12596.80 52.40 54465.90 88888.00 2017-01-06 07:17:47.625 006 12596.80 52.40 54465.90 88888.00 2017-01-06 07:17:47.750 006 12596.83 52.38 54465.93 88888.00 2017-01-06 07:17:47.875 006 12596.80 52.40 54465.93 88888.00 2017-01-06 07:17:48.000 006 12596.77 52.40 54465.93 88888.00 2017-01-06 07:17:48.125 006 12596.75 52.40 54465.93 88888.00 2017-01-06 07:17:48.250 006 12596.75 52.35 54465.95 88888.00 2017-01-06 07:17:48.375 006 12596.77 52.38 54465.90 88888.00 2017-01-06 07:17:48.500 006 12596.80 52.40 54465.93 88888.00 2017-01-06 07:17:48.625 006 12596.80 52.38 54465.93 88888.00 2017-01-06 07:17:48.750 006 12596.83 52.42 54465.93 88888.00 2017-01-06 07:17:48.875 006 12596.85 52.38 54465.93 88888.00 2017-01-06 07:17:49.000 006 12596.83 52.40 54465.93 88888.00 2017-01-06 07:17:49.125 006 12596.80 52.40 54465.95 88888.00 2017-01-06 07:17:49.250 006 12596.80 52.38 54465.95 88888.00 2017-01-06 07:17:49.375 006 12596.83 52.40 54465.95 88888.00 2017-01-06 07:17:49.500 006 12596.75 52.40 54465.95 88888.00 2017-01-06 07:17:49.625 006 12596.70 52.38 54465.95 88888.00 2017-01-06 07:17:49.750 006 12596.80 52.38 54465.95 88888.00 2017-01-06 07:17:49.875 006 12596.83 52.35 54465.97 88888.00 2017-01-06 07:17:50.000 006 12596.77 52.35 54465.95 88888.00 2017-01-06 07:17:50.125 006 12596.80 52.40 54465.97 88888.00 2017-01-06 07:17:50.250 006 12596.80 52.38 54465.97 88888.00 2017-01-06 07:17:50.375 006 12596.77 52.40 54465.97 88888.00 2017-01-06 07:17:50.500 006 12596.73 52.38 54465.97 88888.00 2017-01-06 07:17:50.625 006 12596.73 52.40 54465.97 88888.00 2017-01-06 07:17:50.750 006 12596.77 52.38 54465.97 88888.00 2017-01-06 07:17:50.875 006 12596.75 52.42 54466.00 88888.00 2017-01-06 07:17:51.000 006 12596.73 52.38 54465.97 88888.00 2017-01-06 07:17:51.125 006 12596.73 52.38 54465.97 88888.00 2017-01-06 07:17:51.250 006 12596.77 52.35 54465.97 88888.00 2017-01-06 07:17:51.375 006 12596.80 52.35 54465.97 88888.00 2017-01-06 07:17:51.500 006 12596.77 52.35 54465.97 88888.00 2017-01-06 07:17:51.625 006 12596.80 52.35 54465.95 88888.00 2017-01-06 07:17:51.750 006 12596.85 52.38 54465.97 88888.00 2017-01-06 07:17:51.875 006 12596.85 52.38 54465.97 88888.00 2017-01-06 07:17:52.000 006 12596.85 52.35 54465.97 88888.00 2017-01-06 07:17:52.125 006 12596.85 52.30 54466.03 88888.00 2017-01-06 07:17:52.250 006 12596.85 52.33 54466.00 88888.00 2017-01-06 07:17:52.375 006 12596.85 52.35 54466.00 88888.00 2017-01-06 07:17:52.500 006 12596.88 52.35 54466.00 88888.00 2017-01-06 07:17:52.625 006 12596.90 52.38 54466.00 88888.00 2017-01-06 07:17:52.750 006 12596.88 52.33 54465.97 88888.00 2017-01-06 07:17:52.875 006 12596.85 52.33 54465.97 88888.00 2017-01-06 07:17:53.000 006 12596.85 52.33 54465.95 88888.00 2017-01-06 07:17:53.125 006 12596.85 52.33 54465.97 88888.00 2017-01-06 07:17:53.250 006 12596.83 52.30 54466.00 88888.00 2017-01-06 07:17:53.375 006 12596.88 52.33 54466.03 88888.00 2017-01-06 07:17:53.500 006 12596.92 52.33 54466.03 88888.00 2017-01-06 07:17:53.625 006 12596.95 52.33 54465.97 88888.00 2017-01-06 07:17:53.750 006 12596.95 52.30 54465.97 88888.00 2017-01-06 07:17:53.875 006 12597.00 52.30 54465.97 88888.00 2017-01-06 07:17:54.000 006 12596.98 52.30 54465.97 88888.00 2017-01-06 07:17:54.125 006 12597.00 52.33 54466.00 88888.00 2017-01-06 07:17:54.250 006 12597.02 52.33 54466.00 88888.00 2017-01-06 07:17:54.375 006 12597.08 52.33 54466.00 88888.00 2017-01-06 07:17:54.500 006 12597.12 52.27 54465.97 88888.00 2017-01-06 07:17:54.625 006 12597.17 52.27 54466.03 88888.00 2017-01-06 07:17:54.750 006 12597.12 52.33 54466.00 88888.00 2017-01-06 07:17:54.875 006 12597.08 52.30 54466.03 88888.00 2017-01-06 07:17:55.000 006 12597.15 52.30 54465.97 88888.00 2017-01-06 07:17:55.125 006 12597.10 52.30 54465.97 88888.00 2017-01-06 07:17:55.250 006 12597.05 52.27 54466.00 88888.00 2017-01-06 07:17:55.375 006 12597.12 52.27 54466.03 88888.00 2017-01-06 07:17:55.500 006 12597.10 52.30 54466.00 88888.00 2017-01-06 07:17:55.625 006 12597.05 52.27 54465.97 88888.00 2017-01-06 07:17:55.750 006 12597.00 52.30 54466.00 88888.00 2017-01-06 07:17:55.875 006 12597.08 52.33 54466.03 88888.00 2017-01-06 07:17:56.000 006 12597.10 52.27 54466.00 88888.00 2017-01-06 07:17:56.125 006 12597.10 52.27 54466.00 88888.00 2017-01-06 07:17:56.250 006 12597.08 52.27 54465.97 88888.00 2017-01-06 07:17:56.375 006 12597.08 52.25 54465.97 88888.00 2017-01-06 07:17:56.500 006 12597.10 52.27 54466.03 88888.00 2017-01-06 07:17:56.625 006 12597.15 52.30 54466.05 88888.00 2017-01-06 07:17:56.750 006 12597.12 52.27 54466.05 88888.00 2017-01-06 07:17:56.875 006 12597.10 52.27 54466.03 88888.00 2017-01-06 07:17:57.000 006 12597.10 52.27 54466.03 88888.00 2017-01-06 07:17:57.125 006 12597.10 52.25 54466.03 88888.00 2017-01-06 07:17:57.250 006 12597.10 52.20 54466.05 88888.00 2017-01-06 07:17:57.375 006 12597.10 52.23 54466.05 88888.00 2017-01-06 07:17:57.500 006 12597.05 52.20 54466.03 88888.00 2017-01-06 07:17:57.625 006 12597.02 52.23 54466.00 88888.00 2017-01-06 07:17:57.750 006 12597.08 52.20 54466.05 88888.00 2017-01-06 07:17:57.875 006 12597.12 52.17 54466.05 88888.00 2017-01-06 07:17:58.000 006 12597.12 52.20 54466.05 88888.00 2017-01-06 07:17:58.125 006 12597.10 52.20 54466.05 88888.00 2017-01-06 07:17:58.250 006 12597.05 52.17 54466.03 88888.00 2017-01-06 07:17:58.375 006 12597.12 52.20 54466.00 88888.00 2017-01-06 07:17:58.500 006 12597.23 52.23 54466.03 88888.00 2017-01-06 07:17:58.625 006 12597.20 52.17 54466.03 88888.00 2017-01-06 07:17:58.750 006 12597.15 52.17 54466.05 88888.00 2017-01-06 07:17:58.875 006 12597.12 52.20 54466.05 88888.00 2017-01-06 07:17:59.000 006 12597.12 52.15 54466.05 88888.00 2017-01-06 07:17:59.125 006 12597.17 52.12 54466.05 88888.00 2017-01-06 07:17:59.250 006 12597.15 52.12 54466.03 88888.00 2017-01-06 07:17:59.375 006 12597.12 52.12 54466.05 88888.00 2017-01-06 07:17:59.500 006 12597.12 52.15 54466.05 88888.00 2017-01-06 07:17:59.625 006 12597.12 52.15 54466.05 88888.00 2017-01-06 07:17:59.750 006 12597.12 52.17 54466.05 88888.00 2017-01-06 07:17:59.875 006 12597.17 52.15 54466.07 88888.00 2017-01-06 07:18:00.000 006 12597.25 52.12 54466.05 88888.00 2017-01-06 07:18:00.125 006 12597.25 52.12 54466.05 88888.00 2017-01-06 07:18:00.250 006 12597.23 52.12 54466.10 88888.00 2017-01-06 07:18:00.375 006 12597.25 52.15 54466.07 88888.00 2017-01-06 07:18:00.500 006 12597.23 52.15 54466.07 88888.00 2017-01-06 07:18:00.625 006 12597.15 52.10 54466.07 88888.00 2017-01-06 07:18:00.750 006 12597.10 52.10 54466.07 88888.00 2017-01-06 07:18:00.875 006 12597.15 52.10 54466.07 88888.00 2017-01-06 07:18:01.000 006 12597.12 52.08 54466.07 88888.00 2017-01-06 07:18:01.125 006 12597.10 52.10 54466.07 88888.00 2017-01-06 07:18:01.250 006 12597.10 52.05 54466.10 88888.00 2017-01-06 07:18:01.375 006 12597.15 52.05 54466.07 88888.00 2017-01-06 07:18:01.500 006 12597.10 52.05 54466.05 88888.00 2017-01-06 07:18:01.625 006 12597.15 52.08 54466.07 88888.00 2017-01-06 07:18:01.750 006 12597.12 52.05 54466.07 88888.00 2017-01-06 07:18:01.875 006 12597.10 52.05 54466.07 88888.00 2017-01-06 07:18:02.000 006 12597.12 52.02 54466.10 88888.00 2017-01-06 07:18:02.125 006 12597.12 52.02 54466.10 88888.00 2017-01-06 07:18:02.250 006 12597.20 52.02 54466.07 88888.00 2017-01-06 07:18:02.375 006 12597.30 52.02 54466.07 88888.00 2017-01-06 07:18:02.500 006 12597.27 52.02 54466.07 88888.00 2017-01-06 07:18:02.625 006 12597.20 52.05 54466.07 88888.00 2017-01-06 07:18:02.750 006 12597.17 52.02 54466.07 88888.00 2017-01-06 07:18:02.875 006 12597.15 52.00 54466.07 88888.00 2017-01-06 07:18:03.000 006 12597.10 52.00 54466.07 88888.00 2017-01-06 07:18:03.125 006 12597.08 52.00 54466.12 88888.00 2017-01-06 07:18:03.250 006 12597.15 51.98 54466.15 88888.00 2017-01-06 07:18:03.375 006 12597.12 52.02 54466.12 88888.00 2017-01-06 07:18:03.500 006 12597.08 52.00 54466.10 88888.00 2017-01-06 07:18:03.625 006 12597.10 51.98 54466.07 88888.00 2017-01-06 07:18:03.750 006 12597.17 52.00 54466.07 88888.00 2017-01-06 07:18:03.875 006 12597.20 51.98 54466.12 88888.00 2017-01-06 07:18:04.000 006 12597.15 51.98 54466.12 88888.00 2017-01-06 07:18:04.125 006 12597.10 52.00 54466.12 88888.00 2017-01-06 07:18:04.250 006 12597.12 51.95 54466.10 88888.00 2017-01-06 07:18:04.375 006 12597.15 51.95 54466.12 88888.00 2017-01-06 07:18:04.500 006 12597.12 51.95 54466.12 88888.00 2017-01-06 07:18:04.625 006 12597.15 51.98 54466.10 88888.00 2017-01-06 07:18:04.750 006 12597.12 51.95 54466.10 88888.00 2017-01-06 07:18:04.875 006 12597.17 51.98 54466.12 88888.00 2017-01-06 07:18:05.000 006 12597.20 51.95 54466.07 88888.00 2017-01-06 07:18:05.125 006 12597.17 51.95 54466.10 88888.00 2017-01-06 07:18:05.250 006 12597.10 51.95 54466.10 88888.00 2017-01-06 07:18:05.375 006 12597.12 51.95 54466.10 88888.00 2017-01-06 07:18:05.500 006 12597.12 52.00 54466.10 88888.00 2017-01-06 07:18:05.625 006 12597.10 51.95 54466.10 88888.00 2017-01-06 07:18:05.750 006 12597.12 51.95 54466.10 88888.00 2017-01-06 07:18:05.875 006 12597.10 51.95 54466.10 88888.00 2017-01-06 07:18:06.000 006 12597.10 51.95 54466.10 88888.00 2017-01-06 07:18:06.125 006 12597.12 51.92 54466.07 88888.00 2017-01-06 07:18:06.250 006 12597.05 51.92 54466.12 88888.00 2017-01-06 07:18:06.375 006 12597.10 51.90 54466.10 88888.00 2017-01-06 07:18:06.500 006 12597.12 51.90 54466.10 88888.00 2017-01-06 07:18:06.625 006 12597.08 51.92 54466.10 88888.00 2017-01-06 07:18:06.750 006 12597.05 51.92 54466.12 88888.00 2017-01-06 07:18:06.875 006 12597.10 51.92 54466.10 88888.00 2017-01-06 07:18:07.000 006 12597.12 51.88 54466.10 88888.00 2017-01-06 07:18:07.125 006 12597.10 51.88 54466.12 88888.00 2017-01-06 07:18:07.250 006 12597.10 51.85 54466.12 88888.00 2017-01-06 07:18:07.375 006 12597.15 51.90 54466.12 88888.00 2017-01-06 07:18:07.500 006 12597.10 51.88 54466.12 88888.00 2017-01-06 07:18:07.625 006 12597.08 51.88 54466.15 88888.00 2017-01-06 07:18:07.750 006 12597.10 51.90 54466.15 88888.00 2017-01-06 07:18:07.875 006 12597.10 51.88 54466.15 88888.00 2017-01-06 07:18:08.000 006 12597.02 51.88 54466.12 88888.00 2017-01-06 07:18:08.125 006 12597.00 51.88 54466.15 88888.00 2017-01-06 07:18:08.250 006 12597.05 51.88 54466.15 88888.00 2017-01-06 07:18:08.375 006 12597.05 51.88 54466.15 88888.00 2017-01-06 07:18:08.500 006 12597.02 51.85 54466.15 88888.00 2017-01-06 07:18:08.625 006 12596.98 51.85 54466.15 88888.00 2017-01-06 07:18:08.750 006 12597.02 51.85 54466.15 88888.00 2017-01-06 07:18:08.875 006 12597.08 51.85 54466.15 88888.00 2017-01-06 07:18:09.000 006 12597.00 51.83 54466.15 88888.00 2017-01-06 07:18:09.125 006 12597.02 51.85 54466.18 88888.00 2017-01-06 07:18:09.250 006 12597.05 51.80 54466.18 88888.00 2017-01-06 07:18:09.375 006 12597.02 51.83 54466.18 88888.00 2017-01-06 07:18:09.500 006 12596.98 51.85 54466.15 88888.00 2017-01-06 07:18:09.625 006 12596.95 51.85 54466.18 88888.00 2017-01-06 07:18:09.750 006 12596.90 51.85 54466.18 88888.00 2017-01-06 07:18:09.875 006 12596.88 51.83 54466.20 88888.00 2017-01-06 07:18:10.000 006 12596.88 51.80 54466.18 88888.00 2017-01-06 07:18:10.125 006 12596.92 51.80 54466.20 88888.00 2017-01-06 07:18:10.250 006 12596.95 51.80 54466.20 88888.00 2017-01-06 07:18:10.375 006 12596.98 51.80 54466.18 88888.00 2017-01-06 07:18:10.500 006 12596.95 51.85 54466.18 88888.00 2017-01-06 07:18:10.625 006 12596.92 51.88 54466.18 88888.00 2017-01-06 07:18:10.750 006 12596.98 51.85 54466.18 88888.00 2017-01-06 07:18:10.875 006 12596.95 51.83 54466.20 88888.00 2017-01-06 07:18:11.000 006 12596.92 51.80 54466.15 88888.00 2017-01-06 07:18:11.125 006 12596.95 51.85 54466.20 88888.00 2017-01-06 07:18:11.250 006 12596.92 51.85 54466.22 88888.00 2017-01-06 07:18:11.375 006 12596.88 51.88 54466.22 88888.00 2017-01-06 07:18:11.500 006 12596.88 51.88 54466.20 88888.00 2017-01-06 07:18:11.625 006 12596.88 51.88 54466.20 88888.00 2017-01-06 07:18:11.750 006 12596.88 51.85 54466.20 88888.00 2017-01-06 07:18:11.875 006 12596.83 51.85 54466.20 88888.00 2017-01-06 07:18:12.000 006 12596.80 51.83 54466.20 88888.00 2017-01-06 07:18:12.125 006 12596.83 51.83 54466.20 88888.00 2017-01-06 07:18:12.250 006 12596.88 51.83 54466.20 88888.00 2017-01-06 07:18:12.375 006 12596.88 51.83 54466.20 88888.00 2017-01-06 07:18:12.500 006 12596.88 51.85 54466.20 88888.00 2017-01-06 07:18:12.625 006 12596.90 51.85 54466.20 88888.00 2017-01-06 07:18:12.750 006 12596.95 51.85 54466.20 88888.00 2017-01-06 07:18:12.875 006 12596.92 51.80 54466.18 88888.00 2017-01-06 07:18:13.000 006 12596.92 51.80 54466.20 88888.00 2017-01-06 07:18:13.125 006 12596.90 51.83 54466.22 88888.00 2017-01-06 07:18:13.250 006 12596.88 51.83 54466.25 88888.00 2017-01-06 07:18:13.375 006 12596.90 51.85 54466.22 88888.00 2017-01-06 07:18:13.500 006 12596.95 51.83 54466.22 88888.00 2017-01-06 07:18:13.625 006 12596.95 51.85 54466.22 88888.00 2017-01-06 07:18:13.750 006 12596.90 51.85 54466.22 88888.00 2017-01-06 07:18:13.875 006 12596.90 51.85 54466.25 88888.00 2017-01-06 07:18:14.000 006 12596.90 51.80 54466.20 88888.00 2017-01-06 07:18:14.125 006 12596.85 51.80 54466.22 88888.00 2017-01-06 07:18:14.250 006 12596.77 51.83 54466.22 88888.00 2017-01-06 07:18:14.375 006 12596.80 51.85 54466.20 88888.00 2017-01-06 07:18:14.500 006 12596.88 51.88 54466.22 88888.00 2017-01-06 07:18:14.625 006 12596.88 51.90 54466.25 88888.00 2017-01-06 07:18:14.750 006 12596.83 51.85 54466.22 88888.00 2017-01-06 07:18:14.875 006 12596.77 51.83 54466.22 88888.00 2017-01-06 07:18:15.000 006 12596.77 51.83 54466.22 88888.00 2017-01-06 07:18:15.125 006 12596.80 51.85 54466.28 88888.00 2017-01-06 07:18:15.250 006 12596.77 51.85 54466.30 88888.00 2017-01-06 07:18:15.375 006 12596.80 51.83 54466.28 88888.00 2017-01-06 07:18:15.500 006 12596.83 51.83 54466.25 88888.00 2017-01-06 07:18:15.625 006 12596.80 51.83 54466.28 88888.00 2017-01-06 07:18:15.750 006 12596.80 51.83 54466.25 88888.00 2017-01-06 07:18:15.875 006 12596.77 51.85 54466.25 88888.00 2017-01-06 07:18:16.000 006 12596.77 51.88 54466.25 88888.00 2017-01-06 07:18:16.125 006 12596.80 51.88 54466.28 88888.00 2017-01-06 07:18:16.250 006 12596.83 51.85 54466.22 88888.00 2017-01-06 07:18:16.375 006 12596.85 51.88 54466.22 88888.00 2017-01-06 07:18:16.500 006 12596.80 51.88 54466.22 88888.00 2017-01-06 07:18:16.625 006 12596.77 51.88 54466.25 88888.00 2017-01-06 07:18:16.750 006 12596.77 51.88 54466.25 88888.00 2017-01-06 07:18:16.875 006 12596.75 51.90 54466.22 88888.00 2017-01-06 07:18:17.000 006 12596.70 51.88 54466.22 88888.00 2017-01-06 07:18:17.125 006 12596.73 51.88 54466.28 88888.00 2017-01-06 07:18:17.250 006 12596.77 51.90 54466.28 88888.00 2017-01-06 07:18:17.375 006 12596.80 51.92 54466.30 88888.00 2017-01-06 07:18:17.500 006 12596.75 51.90 54466.28 88888.00 2017-01-06 07:18:17.625 006 12596.73 51.88 54466.25 88888.00 2017-01-06 07:18:17.750 006 12596.75 51.88 54466.28 88888.00 2017-01-06 07:18:17.875 006 12596.77 51.90 54466.30 88888.00 2017-01-06 07:18:18.000 006 12596.77 51.92 54466.28 88888.00 2017-01-06 07:18:18.125 006 12596.75 51.92 54466.28 88888.00 2017-01-06 07:18:18.250 006 12596.73 51.90 54466.28 88888.00 2017-01-06 07:18:18.375 006 12596.77 51.88 54466.25 88888.00 2017-01-06 07:18:18.500 006 12596.75 51.88 54466.25 88888.00 2017-01-06 07:18:18.625 006 12596.75 51.90 54466.30 88888.00 2017-01-06 07:18:18.750 006 12596.70 51.90 54466.30 88888.00 2017-01-06 07:18:18.875 006 12596.70 51.88 54466.28 88888.00 2017-01-06 07:18:19.000 006 12596.75 51.90 54466.30 88888.00 2017-01-06 07:18:19.125 006 12596.75 51.90 54466.28 88888.00 2017-01-06 07:18:19.250 006 12596.70 51.92 54466.28 88888.00 2017-01-06 07:18:19.375 006 12596.67 51.92 54466.30 88888.00 2017-01-06 07:18:19.500 006 12596.65 51.92 54466.28 88888.00 2017-01-06 07:18:19.625 006 12596.73 51.92 54466.28 88888.00 2017-01-06 07:18:19.750 006 12596.77 51.95 54466.28 88888.00 2017-01-06 07:18:19.875 006 12596.83 51.92 54466.28 88888.00 2017-01-06 07:18:20.000 006 12596.80 51.92 54466.28 88888.00 2017-01-06 07:18:20.125 006 12596.77 51.90 54466.30 88888.00 2017-01-06 07:18:20.250 006 12596.73 51.90 54466.30 88888.00 2017-01-06 07:18:20.375 006 12596.67 51.92 54466.30 88888.00 2017-01-06 07:18:20.500 006 12596.70 51.90 54466.30 88888.00 2017-01-06 07:18:20.625 006 12596.75 51.92 54466.30 88888.00 2017-01-06 07:18:20.750 006 12596.75 51.92 54466.30 88888.00 2017-01-06 07:18:20.875 006 12596.73 51.92 54466.30 88888.00 2017-01-06 07:18:21.000 006 12596.73 51.95 54466.30 88888.00 2017-01-06 07:18:21.125 006 12596.77 51.92 54466.32 88888.00 2017-01-06 07:18:21.250 006 12596.77 51.92 54466.32 88888.00 2017-01-06 07:18:21.375 006 12596.77 51.92 54466.30 88888.00 2017-01-06 07:18:21.500 006 12596.77 51.95 54466.30 88888.00 2017-01-06 07:18:21.625 006 12596.80 51.98 54466.32 88888.00 2017-01-06 07:18:21.750 006 12596.83 51.98 54466.32 88888.00 2017-01-06 07:18:21.875 006 12596.75 51.98 54466.30 88888.00 2017-01-06 07:18:22.000 006 12596.67 51.98 54466.28 88888.00 2017-01-06 07:18:22.125 006 12596.65 51.95 54466.28 88888.00 2017-01-06 07:18:22.250 006 12596.62 51.98 54466.30 88888.00 2017-01-06 07:18:22.375 006 12596.65 52.00 54466.30 88888.00 2017-01-06 07:18:22.500 006 12596.73 52.00 54466.32 88888.00 2017-01-06 07:18:22.625 006 12596.75 51.98 54466.32 88888.00 2017-01-06 07:18:22.750 006 12596.73 51.98 54466.35 88888.00 2017-01-06 07:18:22.875 006 12596.77 51.92 54466.35 88888.00 2017-01-06 07:18:23.000 006 12596.77 51.98 54466.32 88888.00 2017-01-06 07:18:23.125 006 12596.73 52.00 54466.32 88888.00 2017-01-06 07:18:23.250 006 12596.75 51.98 54466.32 88888.00 2017-01-06 07:18:23.375 006 12596.83 51.98 54466.32 88888.00 2017-01-06 07:18:23.500 006 12596.77 51.98 54466.32 88888.00 2017-01-06 07:18:23.625 006 12596.75 52.00 54466.32 88888.00 2017-01-06 07:18:23.750 006 12596.67 52.00 54466.32 88888.00 2017-01-06 07:18:23.875 006 12596.73 51.98 54466.32 88888.00 2017-01-06 07:18:24.000 006 12596.80 52.00 54466.32 88888.00 2017-01-06 07:18:24.125 006 12596.85 52.00 54466.32 88888.00 2017-01-06 07:18:24.250 006 12596.75 51.98 54466.35 88888.00 2017-01-06 07:18:24.375 006 12596.75 51.95 54466.32 88888.00 2017-01-06 07:18:24.500 006 12596.77 51.95 54466.32 88888.00 2017-01-06 07:18:24.625 006 12596.80 51.95 54466.32 88888.00 2017-01-06 07:18:24.750 006 12596.80 51.98 54466.32 88888.00 2017-01-06 07:18:24.875 006 12596.80 51.98 54466.32 88888.00 2017-01-06 07:18:25.000 006 12596.75 51.98 54466.30 88888.00 2017-01-06 07:18:25.125 006 12596.75 51.98 54466.32 88888.00 2017-01-06 07:18:25.250 006 12596.73 51.98 54466.35 88888.00 2017-01-06 07:18:25.375 006 12596.77 52.00 54466.32 88888.00 2017-01-06 07:18:25.500 006 12596.77 52.00 54466.32 88888.00 2017-01-06 07:18:25.625 006 12596.75 52.00 54466.35 88888.00 2017-01-06 07:18:25.750 006 12596.73 51.98 54466.35 88888.00 2017-01-06 07:18:25.875 006 12596.73 51.98 54466.35 88888.00 2017-01-06 07:18:26.000 006 12596.73 51.95 54466.30 88888.00 2017-01-06 07:18:26.125 006 12596.67 51.92 54466.32 88888.00 2017-01-06 07:18:26.250 006 12596.67 51.92 54466.32 88888.00 2017-01-06 07:18:26.375 006 12596.77 51.95 54466.32 88888.00 2017-01-06 07:18:26.500 006 12596.77 51.95 54466.35 88888.00 2017-01-06 07:18:26.625 006 12596.73 51.95 54466.32 88888.00 2017-01-06 07:18:26.750 006 12596.70 51.95 54466.35 88888.00 2017-01-06 07:18:26.875 006 12596.70 51.95 54466.35 88888.00 2017-01-06 07:18:27.000 006 12596.67 51.95 54466.35 88888.00 2017-01-06 07:18:27.125 006 12596.65 51.95 54466.35 88888.00 2017-01-06 07:18:27.250 006 12596.70 51.95 54466.35 88888.00 2017-01-06 07:18:27.375 006 12596.75 51.98 54466.32 88888.00 2017-01-06 07:18:27.500 006 12596.75 51.95 54466.32 88888.00 2017-01-06 07:18:27.625 006 12596.75 51.95 54466.35 88888.00 2017-01-06 07:18:27.750 006 12596.77 51.95 54466.38 88888.00 2017-01-06 07:18:27.875 006 12596.70 51.92 54466.35 88888.00 2017-01-06 07:18:28.000 006 12596.65 51.92 54466.32 88888.00 2017-01-06 07:18:28.125 006 12596.65 51.92 54466.32 88888.00 2017-01-06 07:18:28.250 006 12596.73 51.95 54466.35 88888.00 2017-01-06 07:18:28.375 006 12596.77 51.90 54466.32 88888.00 2017-01-06 07:18:28.500 006 12596.80 51.92 54466.35 88888.00 2017-01-06 07:18:28.625 006 12596.80 51.92 54466.35 88888.00 2017-01-06 07:18:28.750 006 12596.75 51.92 54466.38 88888.00 2017-01-06 07:18:28.875 006 12596.67 51.88 54466.32 88888.00 2017-01-06 07:18:29.000 006 12596.65 51.88 54466.30 88888.00 2017-01-06 07:18:29.125 006 12596.70 51.90 54466.32 88888.00 2017-01-06 07:18:29.250 006 12596.67 51.90 54466.32 88888.00 2017-01-06 07:18:29.375 006 12596.65 51.92 54466.32 88888.00 2017-01-06 07:18:29.500 006 12596.62 51.88 54466.30 88888.00 2017-01-06 07:18:29.625 006 12596.62 51.88 54466.32 88888.00 2017-01-06 07:18:29.750 006 12596.60 51.85 54466.32 88888.00 2017-01-06 07:18:29.875 006 12596.65 51.88 54466.32 88888.00 2017-01-06 07:18:30.000 006 12596.67 51.90 54466.32 88888.00 2017-01-06 07:18:30.125 006 12596.65 51.92 54466.30 88888.00 2017-01-06 07:18:30.250 006 12596.60 51.92 54466.32 88888.00 2017-01-06 07:18:30.375 006 12596.60 51.88 54466.32 88888.00 2017-01-06 07:18:30.500 006 12596.60 51.85 54466.30 88888.00 2017-01-06 07:18:30.625 006 12596.58 51.85 54466.30 88888.00 2017-01-06 07:18:30.750 006 12596.52 51.85 54466.32 88888.00 2017-01-06 07:18:30.875 006 12596.50 51.88 54466.32 88888.00 2017-01-06 07:18:31.000 006 12596.50 51.83 54466.30 88888.00 2017-01-06 07:18:31.125 006 12596.52 51.85 54466.30 88888.00 2017-01-06 07:18:31.250 006 12596.55 51.85 54466.28 88888.00 2017-01-06 07:18:31.375 006 12596.60 51.88 54466.30 88888.00 2017-01-06 07:18:31.500 006 12596.65 51.88 54466.30 88888.00 2017-01-06 07:18:31.625 006 12596.67 51.88 54466.30 88888.00 2017-01-06 07:18:31.750 006 12596.67 51.85 54466.28 88888.00 2017-01-06 07:18:31.875 006 12596.62 51.88 54466.28 88888.00 2017-01-06 07:18:32.000 006 12596.62 51.88 54466.30 88888.00 2017-01-06 07:18:32.125 006 12596.62 51.90 54466.35 88888.00 2017-01-06 07:18:32.250 006 12596.55 51.85 54466.35 88888.00 2017-01-06 07:18:32.375 006 12596.55 51.85 54466.35 88888.00 2017-01-06 07:18:32.500 006 12596.55 51.83 54466.32 88888.00 2017-01-06 07:18:32.625 006 12596.52 51.80 54466.32 88888.00 2017-01-06 07:18:32.750 006 12596.50 51.83 54466.32 88888.00 2017-01-06 07:18:32.875 006 12596.48 51.88 54466.32 88888.00 2017-01-06 07:18:33.000 006 12596.50 51.88 54466.32 88888.00 2017-01-06 07:18:33.125 006 12596.50 51.85 54466.30 88888.00 2017-01-06 07:18:33.250 006 12596.50 51.85 54466.32 88888.00 2017-01-06 07:18:33.375 006 12596.52 51.83 54466.32 88888.00 2017-01-06 07:18:33.500 006 12596.55 51.85 54466.32 88888.00 2017-01-06 07:18:33.625 006 12596.58 51.85 54466.38 88888.00 2017-01-06 07:18:33.750 006 12596.55 51.88 54466.38 88888.00 2017-01-06 07:18:33.875 006 12596.50 51.88 54466.35 88888.00 2017-01-06 07:18:34.000 006 12596.52 51.85 54466.35 88888.00 2017-01-06 07:18:34.125 006 12596.58 51.88 54466.35 88888.00 2017-01-06 07:18:34.250 006 12596.60 51.85 54466.38 88888.00 2017-01-06 07:18:34.375 006 12596.60 51.88 54466.38 88888.00 2017-01-06 07:18:34.500 006 12596.52 51.88 54466.38 88888.00 2017-01-06 07:18:34.625 006 12596.52 51.88 54466.35 88888.00 2017-01-06 07:18:34.750 006 12596.58 51.88 54466.35 88888.00 2017-01-06 07:18:34.875 006 12596.50 51.85 54466.35 88888.00 2017-01-06 07:18:35.000 006 12596.40 51.85 54466.38 88888.00 2017-01-06 07:18:35.125 006 12596.45 51.85 54466.38 88888.00 2017-01-06 07:18:35.250 006 12596.52 51.85 54466.38 88888.00 2017-01-06 07:18:35.375 006 12596.52 51.85 54466.35 88888.00 2017-01-06 07:18:35.500 006 12596.52 51.88 54466.35 88888.00 2017-01-06 07:18:35.625 006 12596.58 51.90 54466.38 88888.00 2017-01-06 07:18:35.750 006 12596.60 51.90 54466.38 88888.00 2017-01-06 07:18:35.875 006 12596.60 51.90 54466.38 88888.00 2017-01-06 07:18:36.000 006 12596.50 51.88 54466.40 88888.00 2017-01-06 07:18:36.125 006 12596.48 51.85 54466.40 88888.00 2017-01-06 07:18:36.250 006 12596.52 51.85 54466.40 88888.00 2017-01-06 07:18:36.375 006 12596.50 51.85 54466.38 88888.00 2017-01-06 07:18:36.500 006 12596.52 51.88 54466.38 88888.00 2017-01-06 07:18:36.625 006 12596.55 51.85 54466.35 88888.00 2017-01-06 07:18:36.750 006 12596.50 51.85 54466.38 88888.00 2017-01-06 07:18:36.875 006 12596.48 51.85 54466.38 88888.00 2017-01-06 07:18:37.000 006 12596.40 51.85 54466.38 88888.00 2017-01-06 07:18:37.125 006 12596.38 51.83 54466.38 88888.00 2017-01-06 07:18:37.250 006 12596.40 51.83 54466.40 88888.00 2017-01-06 07:18:37.375 006 12596.45 51.83 54466.40 88888.00 2017-01-06 07:18:37.500 006 12596.48 51.83 54466.38 88888.00 2017-01-06 07:18:37.625 006 12596.48 51.85 54466.38 88888.00 2017-01-06 07:18:37.750 006 12596.48 51.85 54466.38 88888.00 2017-01-06 07:18:37.875 006 12596.40 51.85 54466.38 88888.00 2017-01-06 07:18:38.000 006 12596.38 51.85 54466.38 88888.00 2017-01-06 07:18:38.125 006 12596.38 51.83 54466.38 88888.00 2017-01-06 07:18:38.250 006 12596.40 51.83 54466.38 88888.00 2017-01-06 07:18:38.375 006 12596.45 51.83 54466.38 88888.00 2017-01-06 07:18:38.500 006 12596.42 51.88 54466.38 88888.00 2017-01-06 07:18:38.625 006 12596.40 51.85 54466.35 88888.00 2017-01-06 07:18:38.750 006 12596.35 51.88 54466.35 88888.00 2017-01-06 07:18:38.875 006 12596.33 51.88 54466.35 88888.00 2017-01-06 07:18:39.000 006 12596.33 51.90 54466.38 88888.00 2017-01-06 07:18:39.125 006 12596.30 51.85 54466.38 88888.00 2017-01-06 07:18:39.250 006 12596.25 51.80 54466.35 88888.00 2017-01-06 07:18:39.375 006 12596.23 51.85 54466.35 88888.00 2017-01-06 07:18:39.500 006 12596.25 51.88 54466.38 88888.00 2017-01-06 07:18:39.625 006 12596.30 51.88 54466.38 88888.00 2017-01-06 07:18:39.750 006 12596.27 51.88 54466.35 88888.00 2017-01-06 07:18:39.875 006 12596.30 51.88 54466.35 88888.00 2017-01-06 07:18:40.000 006 12596.35 51.90 54466.38 88888.00 2017-01-06 07:18:40.125 006 12596.30 51.90 54466.35 88888.00 2017-01-06 07:18:40.250 006 12596.30 51.88 54466.35 88888.00 2017-01-06 07:18:40.375 006 12596.30 51.88 54466.38 88888.00 2017-01-06 07:18:40.500 006 12596.27 51.88 54466.38 88888.00 2017-01-06 07:18:40.625 006 12596.25 51.88 54466.35 88888.00 2017-01-06 07:18:40.750 006 12596.27 51.90 54466.35 88888.00 2017-01-06 07:18:40.875 006 12596.25 51.92 54466.35 88888.00 2017-01-06 07:18:41.000 006 12596.23 51.90 54466.35 88888.00 2017-01-06 07:18:41.125 006 12596.23 51.88 54466.40 88888.00 2017-01-06 07:18:41.250 006 12596.27 51.90 54466.40 88888.00 2017-01-06 07:18:41.375 006 12596.30 51.90 54466.40 88888.00 2017-01-06 07:18:41.500 006 12596.30 51.90 54466.38 88888.00 2017-01-06 07:18:41.625 006 12596.30 51.92 54466.38 88888.00 2017-01-06 07:18:41.750 006 12596.33 51.90 54466.38 88888.00 2017-01-06 07:18:41.875 006 12596.35 51.92 54466.38 88888.00 2017-01-06 07:18:42.000 006 12596.27 51.92 54466.38 88888.00 2017-01-06 07:18:42.125 006 12596.25 51.92 54466.40 88888.00 2017-01-06 07:18:42.250 006 12596.25 51.95 54466.40 88888.00 2017-01-06 07:18:42.375 006 12596.30 51.95 54466.40 88888.00 2017-01-06 07:18:42.500 006 12596.30 51.95 54466.40 88888.00 2017-01-06 07:18:42.625 006 12596.25 51.92 54466.38 88888.00 2017-01-06 07:18:42.750 006 12596.25 51.98 54466.40 88888.00 2017-01-06 07:18:42.875 006 12596.27 51.95 54466.38 88888.00 2017-01-06 07:18:43.000 006 12596.33 51.92 54466.35 88888.00 2017-01-06 07:18:43.125 006 12596.30 51.95 54466.38 88888.00 2017-01-06 07:18:43.250 006 12596.27 51.90 54466.38 88888.00 2017-01-06 07:18:43.375 006 12596.30 51.92 54466.35 88888.00 2017-01-06 07:18:43.500 006 12596.35 51.92 54466.38 88888.00 2017-01-06 07:18:43.625 006 12596.30 51.98 54466.38 88888.00 2017-01-06 07:18:43.750 006 12596.25 51.95 54466.35 88888.00 2017-01-06 07:18:43.875 006 12596.30 51.98 54466.38 88888.00 2017-01-06 07:18:44.000 006 12596.30 51.98 54466.38 88888.00 2017-01-06 07:18:44.125 006 12596.30 51.98 54466.38 88888.00 2017-01-06 07:18:44.250 006 12596.30 51.98 54466.38 88888.00 2017-01-06 07:18:44.375 006 12596.35 51.98 54466.38 88888.00 2017-01-06 07:18:44.500 006 12596.35 52.00 54466.35 88888.00 2017-01-06 07:18:44.625 006 12596.27 52.00 54466.38 88888.00 2017-01-06 07:18:44.750 006 12596.30 52.02 54466.38 88888.00 2017-01-06 07:18:44.875 006 12596.33 52.05 54466.35 88888.00 2017-01-06 07:18:45.000 006 12596.35 52.02 54466.30 88888.00 2017-01-06 07:18:45.125 006 12596.38 52.00 54466.32 88888.00 2017-01-06 07:18:45.250 006 12596.30 52.00 54466.35 88888.00 2017-01-06 07:18:45.375 006 12596.35 52.00 54466.35 88888.00 2017-01-06 07:18:45.500 006 12596.38 52.02 54466.35 88888.00 2017-01-06 07:18:45.625 006 12596.45 52.05 54466.38 88888.00 2017-01-06 07:18:45.750 006 12596.48 52.02 54466.35 88888.00 2017-01-06 07:18:45.875 006 12596.48 52.02 54466.35 88888.00 2017-01-06 07:18:46.000 006 12596.40 52.02 54466.35 88888.00 2017-01-06 07:18:46.125 006 12596.33 52.02 54466.35 88888.00 2017-01-06 07:18:46.250 006 12596.33 52.05 54466.40 88888.00 2017-01-06 07:18:46.375 006 12596.35 52.10 54466.38 88888.00 2017-01-06 07:18:46.500 006 12596.30 52.12 54466.38 88888.00 2017-01-06 07:18:46.625 006 12596.30 52.08 54466.32 88888.00 2017-01-06 07:18:46.750 006 12596.35 52.08 54466.35 88888.00 2017-01-06 07:18:46.875 006 12596.40 52.10 54466.38 88888.00 2017-01-06 07:18:47.000 006 12596.42 52.10 54466.35 88888.00 2017-01-06 07:18:47.125 006 12596.38 52.08 54466.35 88888.00 2017-01-06 07:18:47.250 006 12596.38 52.05 54466.35 88888.00 2017-01-06 07:18:47.375 006 12596.42 52.08 54466.32 88888.00 2017-01-06 07:18:47.500 006 12596.45 52.12 54466.35 88888.00 2017-01-06 07:18:47.625 006 12596.45 52.12 54466.35 88888.00 2017-01-06 07:18:47.750 006 12596.42 52.10 54466.32 88888.00 2017-01-06 07:18:47.875 006 12596.42 52.08 54466.32 88888.00 2017-01-06 07:18:48.000 006 12596.48 52.10 54466.35 88888.00 2017-01-06 07:18:48.125 006 12596.50 52.10 54466.32 88888.00 2017-01-06 07:18:48.250 006 12596.52 52.15 54466.35 88888.00 2017-01-06 07:18:48.375 006 12596.48 52.15 54466.32 88888.00 2017-01-06 07:18:48.500 006 12596.42 52.12 54466.32 88888.00 2017-01-06 07:18:48.625 006 12596.42 52.12 54466.35 88888.00 2017-01-06 07:18:48.750 006 12596.40 52.12 54466.35 88888.00 2017-01-06 07:18:48.875 006 12596.55 52.17 54466.35 88888.00 2017-01-06 07:18:49.000 006 12596.60 52.20 54466.32 88888.00 2017-01-06 07:18:49.125 006 12596.60 52.17 54466.35 88888.00 2017-01-06 07:18:49.250 006 12596.58 52.12 54466.38 88888.00 2017-01-06 07:18:49.375 006 12596.58 52.15 54466.35 88888.00 2017-01-06 07:18:49.500 006 12596.58 52.20 54466.32 88888.00 2017-01-06 07:18:49.625 006 12596.55 52.17 54466.32 88888.00 2017-01-06 07:18:49.750 006 12596.58 52.15 54466.32 88888.00 2017-01-06 07:18:49.875 006 12596.62 52.20 54466.32 88888.00 2017-01-06 07:18:50.000 006 12596.65 52.20 54466.32 88888.00 2017-01-06 07:18:50.125 006 12596.60 52.23 54466.30 88888.00 2017-01-06 07:18:50.250 006 12596.65 52.23 54466.32 88888.00 2017-01-06 07:18:50.375 006 12596.65 52.20 54466.32 88888.00 2017-01-06 07:18:50.500 006 12596.65 52.23 54466.32 88888.00 2017-01-06 07:18:50.625 006 12596.62 52.20 54466.30 88888.00 2017-01-06 07:18:50.750 006 12596.60 52.23 54466.30 88888.00 2017-01-06 07:18:50.875 006 12596.62 52.23 54466.32 88888.00 2017-01-06 07:18:51.000 006 12596.65 52.20 54466.32 88888.00 2017-01-06 07:18:51.125 006 12596.62 52.25 54466.35 88888.00 2017-01-06 07:18:51.250 006 12596.62 52.23 54466.32 88888.00 2017-01-06 07:18:51.375 006 12596.67 52.25 54466.32 88888.00 2017-01-06 07:18:51.500 006 12596.73 52.30 54466.32 88888.00 2017-01-06 07:18:51.625 006 12596.67 52.30 54466.35 88888.00 2017-01-06 07:18:51.750 006 12596.67 52.25 54466.32 88888.00 2017-01-06 07:18:51.875 006 12596.65 52.25 54466.30 88888.00 2017-01-06 07:18:52.000 006 12596.60 52.27 54466.28 88888.00 2017-01-06 07:18:52.125 006 12596.62 52.30 54466.28 88888.00 2017-01-06 07:18:52.250 006 12596.65 52.30 54466.32 88888.00 2017-01-06 07:18:52.375 006 12596.62 52.30 54466.32 88888.00 2017-01-06 07:18:52.500 006 12596.60 52.30 54466.32 88888.00 2017-01-06 07:18:52.625 006 12596.62 52.30 54466.30 88888.00 2017-01-06 07:18:52.750 006 12596.60 52.30 54466.30 88888.00 2017-01-06 07:18:52.875 006 12596.52 52.33 54466.35 88888.00 2017-01-06 07:18:53.000 006 12596.58 52.33 54466.32 88888.00 2017-01-06 07:18:53.125 006 12596.67 52.35 54466.32 88888.00 2017-01-06 07:18:53.250 006 12596.67 52.33 54466.32 88888.00 2017-01-06 07:18:53.375 006 12596.65 52.30 54466.32 88888.00 2017-01-06 07:18:53.500 006 12596.58 52.33 54466.32 88888.00 2017-01-06 07:18:53.625 006 12596.55 52.30 54466.32 88888.00 2017-01-06 07:18:53.750 006 12596.60 52.35 54466.32 88888.00 2017-01-06 07:18:53.875 006 12596.62 52.38 54466.32 88888.00 2017-01-06 07:18:54.000 006 12596.65 52.33 54466.30 88888.00 2017-01-06 07:18:54.125 006 12596.62 52.33 54466.28 88888.00 2017-01-06 07:18:54.250 006 12596.65 52.33 54466.28 88888.00 2017-01-06 07:18:54.375 006 12596.73 52.27 54466.28 88888.00 2017-01-06 07:18:54.500 006 12596.75 52.27 54466.25 88888.00 2017-01-06 07:18:54.625 006 12596.75 52.30 54466.22 88888.00 2017-01-06 07:18:54.750 006 12596.73 52.35 54466.22 88888.00 2017-01-06 07:18:54.875 006 12596.70 52.38 54466.28 88888.00 2017-01-06 07:18:55.000 006 12596.67 52.40 54466.28 88888.00 2017-01-06 07:18:55.125 006 12596.73 52.38 54466.22 88888.00 2017-01-06 07:18:55.250 006 12596.75 52.35 54466.25 88888.00 2017-01-06 07:18:55.375 006 12596.80 52.35 54466.25 88888.00 2017-01-06 07:18:55.500 006 12596.77 52.35 54466.28 88888.00 2017-01-06 07:18:55.625 006 12596.83 52.35 54466.28 88888.00 2017-01-06 07:18:55.750 006 12596.88 52.35 54466.25 88888.00 2017-01-06 07:18:55.875 006 12596.85 52.38 54466.25 88888.00 2017-01-06 07:18:56.000 006 12596.83 52.33 54466.28 88888.00 2017-01-06 07:18:56.125 006 12596.80 52.33 54466.25 88888.00 2017-01-06 07:18:56.250 006 12596.77 52.33 54466.30 88888.00 2017-01-06 07:18:56.375 006 12596.80 52.35 54466.25 88888.00 2017-01-06 07:18:56.500 006 12596.85 52.38 54466.30 88888.00 2017-01-06 07:18:56.625 006 12596.88 52.40 54466.30 88888.00 2017-01-06 07:18:56.750 006 12596.95 52.38 54466.28 88888.00 2017-01-06 07:18:56.875 006 12596.95 52.33 54466.25 88888.00 2017-01-06 07:18:57.000 006 12596.88 52.38 54466.28 88888.00 2017-01-06 07:18:57.125 006 12596.85 52.40 54466.28 88888.00 2017-01-06 07:18:57.250 006 12596.85 52.38 54466.28 88888.00 2017-01-06 07:18:57.375 006 12596.83 52.33 54466.28 88888.00 2017-01-06 07:18:57.500 006 12596.83 52.38 54466.25 88888.00 2017-01-06 07:18:57.625 006 12596.85 52.38 54466.28 88888.00 2017-01-06 07:18:57.750 006 12596.85 52.40 54466.30 88888.00 2017-01-06 07:18:57.875 006 12596.80 52.38 54466.28 88888.00 2017-01-06 07:18:58.000 006 12596.88 52.40 54466.30 88888.00 2017-01-06 07:18:58.125 006 12596.95 52.42 54466.30 88888.00 2017-01-06 07:18:58.250 006 12596.95 52.40 54466.28 88888.00 2017-01-06 07:18:58.375 006 12596.98 52.40 54466.28 88888.00 2017-01-06 07:18:58.500 006 12597.00 52.42 54466.25 88888.00 2017-01-06 07:18:58.625 006 12597.02 52.40 54466.28 88888.00 2017-01-06 07:18:58.750 006 12597.00 52.38 54466.28 88888.00 2017-01-06 07:18:58.875 006 12597.00 52.38 54466.28 88888.00 2017-01-06 07:18:59.000 006 12596.98 52.42 54466.28 88888.00 2017-01-06 07:18:59.125 006 12596.98 52.45 54466.30 88888.00 2017-01-06 07:18:59.250 006 12596.98 52.42 54466.32 88888.00 2017-01-06 07:18:59.375 006 12596.98 52.40 54466.30 88888.00 2017-01-06 07:18:59.500 006 12597.00 52.42 54466.30 88888.00 2017-01-06 07:18:59.625 006 12597.00 52.45 54466.32 88888.00 2017-01-06 07:18:59.750 006 12597.05 52.48 54466.32 88888.00 2017-01-06 07:18:59.875 006 12596.98 52.52 54466.30 88888.00 2017-01-06 07:19:00.000 006 12596.92 52.45 54466.28 88888.00 2017-01-06 07:19:00.125 006 12596.98 52.40 54466.30 88888.00 2017-01-06 07:19:00.250 006 12596.98 52.45 54466.30 88888.00 2017-01-06 07:19:00.375 006 12597.00 52.48 54466.30 88888.00 2017-01-06 07:19:00.500 006 12596.95 52.48 54466.30 88888.00 2017-01-06 07:19:00.625 006 12596.90 52.48 54466.30 88888.00 2017-01-06 07:19:00.750 006 12596.90 52.48 54466.30 88888.00 2017-01-06 07:19:00.875 006 12596.92 52.48 54466.30 88888.00 2017-01-06 07:19:01.000 006 12596.98 52.45 54466.28 88888.00 2017-01-06 07:19:01.125 006 12596.98 52.48 54466.28 88888.00 2017-01-06 07:19:01.250 006 12597.00 52.48 54466.28 88888.00 2017-01-06 07:19:01.375 006 12597.00 52.45 54466.28 88888.00 2017-01-06 07:19:01.500 006 12596.95 52.48 54466.25 88888.00 2017-01-06 07:19:01.625 006 12596.95 52.48 54466.22 88888.00 2017-01-06 07:19:01.750 006 12596.98 52.48 54466.22 88888.00 2017-01-06 07:19:01.875 006 12596.98 52.48 54466.25 88888.00 2017-01-06 07:19:02.000 006 12596.98 52.48 54466.25 88888.00 2017-01-06 07:19:02.125 006 12596.92 52.50 54466.28 88888.00 2017-01-06 07:19:02.250 006 12596.90 52.48 54466.25 88888.00 2017-01-06 07:19:02.375 006 12597.00 52.50 54466.25 88888.00 2017-01-06 07:19:02.500 006 12597.08 52.50 54466.28 88888.00 2017-01-06 07:19:02.625 006 12597.02 52.48 54466.28 88888.00 2017-01-06 07:19:02.750 006 12597.02 52.45 54466.30 88888.00 2017-01-06 07:19:02.875 006 12597.05 52.50 54466.30 88888.00 2017-01-06 07:19:03.000 006 12597.02 52.50 54466.28 88888.00 2017-01-06 07:19:03.125 006 12597.02 52.52 54466.30 88888.00 2017-01-06 07:19:03.250 006 12597.02 52.50 54466.32 88888.00 2017-01-06 07:19:03.375 006 12597.08 52.52 54466.30 88888.00 2017-01-06 07:19:03.500 006 12597.12 52.50 54466.25 88888.00 2017-01-06 07:19:03.625 006 12597.05 52.50 54466.25 88888.00 2017-01-06 07:19:03.750 006 12597.02 52.52 54466.28 88888.00 2017-01-06 07:19:03.875 006 12597.02 52.48 54466.25 88888.00 2017-01-06 07:19:04.000 006 12597.02 52.52 54466.28 88888.00 2017-01-06 07:19:04.125 006 12597.08 52.60 54466.30 88888.00 2017-01-06 07:19:04.250 006 12597.05 52.50 54466.30 88888.00 2017-01-06 07:19:04.375 006 12597.02 52.45 54466.28 88888.00 2017-01-06 07:19:04.500 006 12597.02 52.50 54466.30 88888.00 2017-01-06 07:19:04.625 006 12597.08 52.52 54466.32 88888.00 2017-01-06 07:19:04.750 006 12597.08 52.58 54466.30 88888.00 2017-01-06 07:19:04.875 006 12597.02 52.52 54466.30 88888.00 2017-01-06 07:19:05.000 006 12597.02 52.48 54466.28 88888.00 2017-01-06 07:19:05.125 006 12596.98 52.48 54466.28 88888.00 2017-01-06 07:19:05.250 006 12596.92 52.50 54466.28 88888.00 2017-01-06 07:19:05.375 006 12596.95 52.48 54466.28 88888.00 2017-01-06 07:19:05.500 006 12597.00 52.50 54466.30 88888.00 2017-01-06 07:19:05.625 006 12597.08 52.55 54466.30 88888.00 2017-01-06 07:19:05.750 006 12597.08 52.58 54466.28 88888.00 2017-01-06 07:19:05.875 006 12597.05 52.58 54466.28 88888.00 2017-01-06 07:19:06.000 006 12597.02 52.52 54466.28 88888.00 2017-01-06 07:19:06.125 006 12597.05 52.50 54466.30 88888.00 2017-01-06 07:19:06.250 006 12597.10 52.55 54466.30 88888.00 2017-01-06 07:19:06.375 006 12597.10 52.58 54466.30 88888.00 2017-01-06 07:19:06.500 006 12597.02 52.55 54466.30 88888.00 2017-01-06 07:19:06.625 006 12596.95 52.58 54466.28 88888.00 2017-01-06 07:19:06.750 006 12596.92 52.58 54466.28 88888.00 2017-01-06 07:19:06.875 006 12596.95 52.58 54466.30 88888.00 2017-01-06 07:19:07.000 006 12596.95 52.58 54466.32 88888.00 2017-01-06 07:19:07.125 006 12596.95 52.58 54466.32 88888.00 2017-01-06 07:19:07.250 006 12596.95 52.58 54466.32 88888.00 2017-01-06 07:19:07.375 006 12596.98 52.60 54466.30 88888.00 2017-01-06 07:19:07.500 006 12596.95 52.58 54466.30 88888.00 2017-01-06 07:19:07.625 006 12596.92 52.58 54466.30 88888.00 2017-01-06 07:19:07.750 006 12596.95 52.58 54466.30 88888.00 2017-01-06 07:19:07.875 006 12596.98 52.58 54466.30 88888.00 2017-01-06 07:19:08.000 006 12596.95 52.60 54466.32 88888.00 2017-01-06 07:19:08.125 006 12596.92 52.58 54466.30 88888.00 2017-01-06 07:19:08.250 006 12596.95 52.58 54466.30 88888.00 2017-01-06 07:19:08.375 006 12597.02 52.60 54466.30 88888.00 2017-01-06 07:19:08.500 006 12597.02 52.62 54466.30 88888.00 2017-01-06 07:19:08.625 006 12596.95 52.62 54466.30 88888.00 2017-01-06 07:19:08.750 006 12596.90 52.62 54466.30 88888.00 2017-01-06 07:19:08.875 006 12596.90 52.62 54466.32 88888.00 2017-01-06 07:19:09.000 006 12596.95 52.60 54466.32 88888.00 2017-01-06 07:19:09.125 006 12596.92 52.60 54466.32 88888.00 2017-01-06 07:19:09.250 006 12596.92 52.60 54466.32 88888.00 2017-01-06 07:19:09.375 006 12596.98 52.65 54466.32 88888.00 2017-01-06 07:19:09.500 006 12596.98 52.67 54466.32 88888.00 2017-01-06 07:19:09.625 006 12596.92 52.65 54466.32 88888.00 2017-01-06 07:19:09.750 006 12596.92 52.65 54466.32 88888.00 2017-01-06 07:19:09.875 006 12596.95 52.67 54466.35 88888.00 2017-01-06 07:19:10.000 006 12596.98 52.67 54466.32 88888.00 2017-01-06 07:19:10.125 006 12596.98 52.67 54466.32 88888.00 2017-01-06 07:19:10.250 006 12596.98 52.65 54466.32 88888.00 2017-01-06 07:19:10.375 006 12596.98 52.67 54466.32 88888.00 2017-01-06 07:19:10.500 006 12596.90 52.67 54466.35 88888.00 2017-01-06 07:19:10.625 006 12596.90 52.65 54466.32 88888.00 2017-01-06 07:19:10.750 006 12596.95 52.67 54466.32 88888.00 2017-01-06 07:19:10.875 006 12597.00 52.67 54466.32 88888.00 2017-01-06 07:19:11.000 006 12596.92 52.65 54466.32 88888.00 2017-01-06 07:19:11.125 006 12596.90 52.62 54466.32 88888.00 2017-01-06 07:19:11.250 006 12596.88 52.65 54466.32 88888.00 2017-01-06 07:19:11.375 006 12596.95 52.70 54466.32 88888.00 2017-01-06 07:19:11.500 006 12596.98 52.70 54466.32 88888.00 2017-01-06 07:19:11.625 006 12596.95 52.73 54466.35 88888.00 2017-01-06 07:19:11.750 006 12596.92 52.70 54466.35 88888.00 2017-01-06 07:19:11.875 006 12596.92 52.73 54466.32 88888.00 2017-01-06 07:19:12.000 006 12596.90 52.73 54466.35 88888.00 2017-01-06 07:19:12.125 006 12596.90 52.73 54466.38 88888.00 2017-01-06 07:19:12.250 006 12596.83 52.73 54466.38 88888.00 2017-01-06 07:19:12.375 006 12596.88 52.73 54466.38 88888.00 2017-01-06 07:19:12.500 006 12596.95 52.75 54466.35 88888.00 2017-01-06 07:19:12.625 006 12596.92 52.73 54466.35 88888.00 2017-01-06 07:19:12.750 006 12596.85 52.70 54466.32 88888.00 2017-01-06 07:19:12.875 006 12596.85 52.75 54466.38 88888.00 2017-01-06 07:19:13.000 006 12596.90 52.77 54466.35 88888.00 2017-01-06 07:19:13.125 006 12596.88 52.73 54466.38 88888.00 2017-01-06 07:19:13.250 006 12596.88 52.73 54466.35 88888.00 2017-01-06 07:19:13.375 006 12596.92 52.70 54466.32 88888.00 2017-01-06 07:19:13.500 006 12596.90 52.70 54466.32 88888.00 2017-01-06 07:19:13.625 006 12596.92 52.75 54466.35 88888.00 2017-01-06 07:19:13.750 006 12596.92 52.75 54466.32 88888.00 2017-01-06 07:19:13.875 006 12596.95 52.75 54466.32 88888.00 2017-01-06 07:19:14.000 006 12596.95 52.75 54466.32 88888.00 2017-01-06 07:19:14.125 006 12596.92 52.75 54466.32 88888.00 2017-01-06 07:19:14.250 006 12596.88 52.80 54466.35 88888.00 2017-01-06 07:19:14.375 006 12596.88 52.80 54466.32 88888.00 2017-01-06 07:19:14.500 006 12596.88 52.80 54466.32 88888.00 2017-01-06 07:19:14.625 006 12596.83 52.77 54466.32 88888.00 2017-01-06 07:19:14.750 006 12596.90 52.77 54466.35 88888.00 2017-01-06 07:19:14.875 006 12596.92 52.77 54466.38 88888.00 2017-01-06 07:19:15.000 006 12596.85 52.80 54466.38 88888.00 2017-01-06 07:19:15.125 006 12596.83 52.77 54466.38 88888.00 2017-01-06 07:19:15.250 006 12596.80 52.73 54466.38 88888.00 2017-01-06 07:19:15.375 006 12596.85 52.77 54466.38 88888.00 2017-01-06 07:19:15.500 006 12596.88 52.80 54466.40 88888.00 2017-01-06 07:19:15.625 006 12596.83 52.80 54466.38 88888.00 2017-01-06 07:19:15.750 006 12596.83 52.80 54466.38 88888.00 2017-01-06 07:19:15.875 006 12596.90 52.80 54466.38 88888.00 2017-01-06 07:19:16.000 006 12596.98 52.77 54466.38 88888.00 2017-01-06 07:19:16.125 006 12597.00 52.77 54466.40 88888.00 2017-01-06 07:19:16.250 006 12596.90 52.77 54466.38 88888.00 2017-01-06 07:19:16.375 006 12596.90 52.80 54466.38 88888.00 2017-01-06 07:19:16.500 006 12596.83 52.83 54466.38 88888.00 2017-01-06 07:19:16.625 006 12596.80 52.83 54466.38 88888.00 2017-01-06 07:19:16.750 006 12596.85 52.83 54466.40 88888.00 2017-01-06 07:19:16.875 006 12596.88 52.83 54466.38 88888.00 2017-01-06 07:19:17.000 006 12596.83 52.83 54466.35 88888.00 2017-01-06 07:19:17.125 006 12596.77 52.80 54466.35 88888.00 2017-01-06 07:19:17.250 006 12596.77 52.80 54466.38 88888.00 2017-01-06 07:19:17.375 006 12596.85 52.80 54466.38 88888.00 2017-01-06 07:19:17.500 006 12596.80 52.83 54466.40 88888.00 2017-01-06 07:19:17.625 006 12596.77 52.85 54466.43 88888.00 2017-01-06 07:19:17.750 006 12596.77 52.83 54466.40 88888.00 2017-01-06 07:19:17.875 006 12596.75 52.83 54466.38 88888.00 2017-01-06 07:19:18.000 006 12596.77 52.85 54466.35 88888.00 2017-01-06 07:19:18.125 006 12596.80 52.88 54466.38 88888.00 2017-01-06 07:19:18.250 006 12596.83 52.85 54466.38 88888.00 2017-01-06 07:19:18.375 006 12596.80 52.88 54466.38 88888.00 2017-01-06 07:19:18.500 006 12596.75 52.90 54466.38 88888.00 2017-01-06 07:19:18.625 006 12596.77 52.88 54466.40 88888.00 2017-01-06 07:19:18.750 006 12596.85 52.85 54466.40 88888.00 2017-01-06 07:19:18.875 006 12596.83 52.88 54466.38 88888.00 2017-01-06 07:19:19.000 006 12596.75 52.83 54466.35 88888.00 2017-01-06 07:19:19.125 006 12596.77 52.83 54466.35 88888.00 2017-01-06 07:19:19.250 006 12596.77 52.83 54466.40 88888.00 2017-01-06 07:19:19.375 006 12596.80 52.85 54466.38 88888.00 2017-01-06 07:19:19.500 006 12596.80 52.85 54466.40 88888.00 2017-01-06 07:19:19.625 006 12596.83 52.85 54466.40 88888.00 2017-01-06 07:19:19.750 006 12596.85 52.85 54466.38 88888.00 2017-01-06 07:19:19.875 006 12596.85 52.85 54466.38 88888.00 2017-01-06 07:19:20.000 006 12596.83 52.85 54466.40 88888.00 2017-01-06 07:19:20.125 006 12596.88 52.88 54466.40 88888.00 2017-01-06 07:19:20.250 006 12596.85 52.88 54466.43 88888.00 2017-01-06 07:19:20.375 006 12596.83 52.88 54466.38 88888.00 2017-01-06 07:19:20.500 006 12596.85 52.85 54466.40 88888.00 2017-01-06 07:19:20.625 006 12596.85 52.88 54466.40 88888.00 2017-01-06 07:19:20.750 006 12596.80 52.85 54466.40 88888.00 2017-01-06 07:19:20.875 006 12596.80 52.85 54466.38 88888.00 2017-01-06 07:19:21.000 006 12596.83 52.85 54466.35 88888.00 2017-01-06 07:19:21.125 006 12596.83 52.88 54466.38 88888.00 2017-01-06 07:19:21.250 006 12596.80 52.85 54466.38 88888.00 2017-01-06 07:19:21.375 006 12596.85 52.85 54466.38 88888.00 2017-01-06 07:19:21.500 006 12596.83 52.88 54466.40 88888.00 2017-01-06 07:19:21.625 006 12596.73 52.88 54466.40 88888.00 2017-01-06 07:19:21.750 006 12596.75 52.85 54466.38 88888.00 2017-01-06 07:19:21.875 006 12596.83 52.85 54466.35 88888.00 2017-01-06 07:19:22.000 006 12596.88 52.90 54466.38 88888.00 2017-01-06 07:19:22.125 006 12596.88 52.92 54466.40 88888.00 2017-01-06 07:19:22.250 006 12596.77 52.88 54466.40 88888.00 2017-01-06 07:19:22.375 006 12596.73 52.92 54466.40 88888.00 2017-01-06 07:19:22.500 006 12596.80 52.90 54466.38 88888.00 2017-01-06 07:19:22.625 006 12596.80 52.92 54466.38 88888.00 2017-01-06 07:19:22.750 006 12596.77 52.90 54466.38 88888.00 2017-01-06 07:19:22.875 006 12596.75 52.90 54466.40 88888.00 2017-01-06 07:19:23.000 006 12596.73 52.88 54466.38 88888.00 2017-01-06 07:19:23.125 006 12596.75 52.88 54466.38 88888.00 2017-01-06 07:19:23.250 006 12596.73 52.88 54466.40 88888.00 2017-01-06 07:19:23.375 006 12596.73 52.92 54466.38 88888.00 2017-01-06 07:19:23.500 006 12596.65 52.92 54466.38 88888.00 2017-01-06 07:19:23.625 006 12596.70 52.90 54466.38 88888.00 2017-01-06 07:19:23.750 006 12596.75 52.90 54466.40 88888.00 2017-01-06 07:19:23.875 006 12596.73 52.88 54466.40 88888.00 2017-01-06 07:19:24.000 006 12596.73 52.88 54466.38 88888.00 2017-01-06 07:19:24.125 006 12596.70 52.90 54466.40 88888.00 2017-01-06 07:19:24.250 006 12596.73 52.90 54466.38 88888.00 2017-01-06 07:19:24.375 006 12596.77 52.90 54466.38 88888.00 2017-01-06 07:19:24.500 006 12596.80 52.90 54466.38 88888.00 2017-01-06 07:19:24.625 006 12596.80 52.90 54466.38 88888.00 2017-01-06 07:19:24.750 006 12596.73 52.88 54466.40 88888.00 2017-01-06 07:19:24.875 006 12596.73 52.92 54466.40 88888.00 2017-01-06 07:19:25.000 006 12596.75 52.95 54466.40 88888.00 2017-01-06 07:19:25.125 006 12596.75 52.95 54466.40 88888.00 2017-01-06 07:19:25.250 006 12596.70 52.92 54466.40 88888.00 2017-01-06 07:19:25.375 006 12596.77 52.95 54466.40 88888.00 2017-01-06 07:19:25.500 006 12596.80 52.92 54466.40 88888.00 2017-01-06 07:19:25.625 006 12596.77 52.92 54466.38 88888.00 2017-01-06 07:19:25.750 006 12596.75 52.92 54466.35 88888.00 2017-01-06 07:19:25.875 006 12596.62 52.92 54466.38 88888.00 2017-01-06 07:19:26.000 006 12596.50 52.92 54466.38 88888.00 2017-01-06 07:19:26.125 006 12596.52 52.92 54466.38 88888.00 2017-01-06 07:19:26.250 006 12596.55 52.92 54466.40 88888.00 2017-01-06 07:19:26.375 006 12596.52 52.92 54466.40 88888.00 2017-01-06 07:19:26.500 006 12596.60 52.98 54466.40 88888.00 2017-01-06 07:19:26.625 006 12596.62 53.00 54466.40 88888.00 2017-01-06 07:19:26.750 006 12596.62 52.95 54466.40 88888.00 2017-01-06 07:19:26.875 006 12596.67 52.95 54466.40 88888.00 2017-01-06 07:19:27.000 006 12596.67 52.98 54466.38 88888.00 2017-01-06 07:19:27.125 006 12596.62 52.95 54466.38 88888.00 2017-01-06 07:19:27.250 006 12596.55 52.90 54466.40 88888.00 2017-01-06 07:19:27.375 006 12596.52 52.95 54466.40 88888.00 2017-01-06 07:19:27.500 006 12596.50 52.95 54466.40 88888.00 2017-01-06 07:19:27.625 006 12596.48 52.98 54466.43 88888.00 2017-01-06 07:19:27.750 006 12596.50 52.95 54466.43 88888.00 2017-01-06 07:19:27.875 006 12596.50 52.98 54466.47 88888.00 2017-01-06 07:19:28.000 006 12596.45 52.98 54466.45 88888.00 2017-01-06 07:19:28.125 006 12596.45 52.98 54466.45 88888.00 2017-01-06 07:19:28.250 006 12596.50 52.98 54466.45 88888.00 2017-01-06 07:19:28.375 006 12596.58 52.98 54466.43 88888.00 2017-01-06 07:19:28.500 006 12596.55 52.98 54466.43 88888.00 2017-01-06 07:19:28.625 006 12596.48 52.98 54466.43 88888.00 2017-01-06 07:19:28.750 006 12596.45 52.98 54466.43 88888.00 2017-01-06 07:19:28.875 006 12596.52 52.98 54466.43 88888.00 2017-01-06 07:19:29.000 006 12596.52 52.98 54466.43 88888.00 2017-01-06 07:19:29.125 006 12596.48 52.98 54466.40 88888.00 2017-01-06 07:19:29.250 006 12596.50 53.00 54466.45 88888.00 2017-01-06 07:19:29.375 006 12596.52 53.02 54466.45 88888.00 2017-01-06 07:19:29.500 006 12596.48 53.02 54466.43 88888.00 2017-01-06 07:19:29.625 006 12596.42 53.05 54466.43 88888.00 2017-01-06 07:19:29.750 006 12596.35 53.02 54466.43 88888.00 2017-01-06 07:19:29.875 006 12596.35 53.02 54466.45 88888.00 2017-01-06 07:19:30.000 006 12596.42 53.02 54466.45 88888.00 2017-01-06 07:19:30.125 006 12596.45 53.02 54466.45 88888.00 2017-01-06 07:19:30.250 006 12596.45 53.02 54466.45 88888.00 2017-01-06 07:19:30.375 006 12596.42 53.02 54466.45 88888.00 2017-01-06 07:19:30.500 006 12596.38 53.02 54466.45 88888.00 2017-01-06 07:19:30.625 006 12596.35 53.02 54466.43 88888.00 2017-01-06 07:19:30.750 006 12596.35 53.05 54466.45 88888.00 2017-01-06 07:19:30.875 006 12596.42 53.08 54466.45 88888.00 2017-01-06 07:19:31.000 006 12596.48 53.05 54466.43 88888.00 2017-01-06 07:19:31.125 006 12596.45 53.00 54466.43 88888.00 2017-01-06 07:19:31.250 006 12596.38 53.00 54466.43 88888.00 2017-01-06 07:19:31.375 006 12596.40 53.02 54466.40 88888.00 2017-01-06 07:19:31.500 006 12596.38 53.02 54466.43 88888.00 2017-01-06 07:19:31.625 006 12596.33 53.00 54466.40 88888.00 2017-01-06 07:19:31.750 006 12596.30 53.00 54466.43 88888.00 2017-01-06 07:19:31.875 006 12596.30 53.02 54466.45 88888.00 2017-01-06 07:19:32.000 006 12596.30 53.02 54466.43 88888.00 2017-01-06 07:19:32.125 006 12596.33 53.05 54466.45 88888.00 2017-01-06 07:19:32.250 006 12596.25 53.02 54466.45 88888.00 2017-01-06 07:19:32.375 006 12596.23 53.02 54466.43 88888.00 2017-01-06 07:19:32.500 006 12596.30 53.02 54466.45 88888.00 2017-01-06 07:19:32.625 006 12596.30 53.02 54466.45 88888.00 2017-01-06 07:19:32.750 006 12596.25 53.05 54466.47 88888.00 2017-01-06 07:19:32.875 006 12596.20 53.08 54466.47 88888.00 2017-01-06 07:19:33.000 006 12596.20 53.08 54466.43 88888.00 2017-01-06 07:19:33.125 006 12596.15 53.05 54466.43 88888.00 2017-01-06 07:19:33.250 006 12596.15 53.02 54466.45 88888.00 2017-01-06 07:19:33.375 006 12596.20 53.05 54466.45 88888.00 2017-01-06 07:19:33.500 006 12596.23 53.05 54466.50 88888.00 2017-01-06 07:19:33.625 006 12596.20 53.02 54466.47 88888.00 2017-01-06 07:19:33.750 006 12596.17 53.08 54466.47 88888.00 2017-01-06 07:19:33.875 006 12596.17 53.10 54466.47 88888.00 2017-01-06 07:19:34.000 006 12596.20 53.12 54466.47 88888.00 2017-01-06 07:19:34.125 006 12596.20 53.10 54466.47 88888.00 2017-01-06 07:19:34.250 006 12596.20 53.10 54466.50 88888.00 2017-01-06 07:19:34.375 006 12596.20 53.12 54466.50 88888.00 2017-01-06 07:19:34.500 006 12596.15 53.12 54466.47 88888.00 2017-01-06 07:19:34.625 006 12596.08 53.10 54466.47 88888.00 2017-01-06 07:19:34.750 006 12596.05 53.08 54466.50 88888.00 2017-01-06 07:19:34.875 006 12596.10 53.10 54466.50 88888.00 2017-01-06 07:19:35.000 006 12596.10 53.10 54466.47 88888.00 2017-01-06 07:19:35.125 006 12596.10 53.10 54466.50 88888.00 2017-01-06 07:19:35.250 006 12596.08 53.08 54466.50 88888.00 2017-01-06 07:19:35.375 006 12596.02 53.08 54466.50 88888.00 2017-01-06 07:19:35.500 006 12596.00 53.10 54466.47 88888.00 2017-01-06 07:19:35.625 006 12596.02 53.12 54466.47 88888.00 2017-01-06 07:19:35.750 006 12596.00 53.12 54466.47 88888.00 2017-01-06 07:19:35.875 006 12595.98 53.12 54466.47 88888.00 2017-01-06 07:19:36.000 006 12595.98 53.12 54466.47 88888.00 2017-01-06 07:19:36.125 006 12596.00 53.10 54466.50 88888.00 2017-01-06 07:19:36.250 006 12596.00 53.08 54466.50 88888.00 2017-01-06 07:19:36.375 006 12595.92 53.10 54466.47 88888.00 2017-01-06 07:19:36.500 006 12595.92 53.10 54466.47 88888.00 2017-01-06 07:19:36.625 006 12595.95 53.12 54466.47 88888.00 2017-01-06 07:19:36.750 006 12595.95 53.10 54466.47 88888.00 2017-01-06 07:19:36.875 006 12595.95 53.12 54466.50 88888.00 2017-01-06 07:19:37.000 006 12595.95 53.12 54466.47 88888.00 2017-01-06 07:19:37.125 006 12595.95 53.12 54466.50 88888.00 2017-01-06 07:19:37.250 006 12595.92 53.12 54466.47 88888.00 2017-01-06 07:19:37.375 006 12596.00 53.12 54466.50 88888.00 2017-01-06 07:19:37.500 006 12595.95 53.10 54466.50 88888.00 2017-01-06 07:19:37.625 006 12595.90 53.10 54466.47 88888.00 2017-01-06 07:19:37.750 006 12595.88 53.12 54466.47 88888.00 2017-01-06 07:19:37.875 006 12595.88 53.12 54466.47 88888.00 2017-01-06 07:19:38.000 006 12595.88 53.12 54466.47 88888.00 2017-01-06 07:19:38.125 006 12595.85 53.10 54466.47 88888.00 2017-01-06 07:19:38.250 006 12595.83 53.10 54466.50 88888.00 2017-01-06 07:19:38.375 006 12595.90 53.15 54466.50 88888.00 2017-01-06 07:19:38.500 006 12595.88 53.17 54466.47 88888.00 2017-01-06 07:19:38.625 006 12595.80 53.15 54466.47 88888.00 2017-01-06 07:19:38.750 006 12595.83 53.17 54466.45 88888.00 2017-01-06 07:19:38.875 006 12595.88 53.12 54466.45 88888.00 2017-01-06 07:19:39.000 006 12595.85 53.15 54466.45 88888.00 2017-01-06 07:19:39.125 006 12595.88 53.17 54466.47 88888.00 2017-01-06 07:19:39.250 006 12595.83 53.12 54466.50 88888.00 2017-01-06 07:19:39.375 006 12595.80 53.15 54466.47 88888.00 2017-01-06 07:19:39.500 006 12595.75 53.12 54466.47 88888.00 2017-01-06 07:19:39.625 006 12595.73 53.15 54466.50 88888.00 2017-01-06 07:19:39.750 006 12595.73 53.15 54466.47 88888.00 2017-01-06 07:19:39.875 006 12595.65 53.12 54466.45 88888.00 2017-01-06 07:19:40.000 006 12595.60 53.12 54466.43 88888.00 2017-01-06 07:19:40.125 006 12595.62 53.12 54466.43 88888.00 2017-01-06 07:19:40.250 006 12595.62 53.12 54466.45 88888.00 2017-01-06 07:19:40.375 006 12595.67 53.12 54466.43 88888.00 2017-01-06 07:19:40.500 006 12595.65 53.12 54466.43 88888.00 2017-01-06 07:19:40.625 006 12595.65 53.15 54466.45 88888.00 2017-01-06 07:19:40.750 006 12595.62 53.15 54466.45 88888.00 2017-01-06 07:19:40.875 006 12595.62 53.15 54466.45 88888.00 2017-01-06 07:19:41.000 006 12595.60 53.17 54466.45 88888.00 2017-01-06 07:19:41.125 006 12595.65 53.17 54466.47 88888.00 2017-01-06 07:19:41.250 006 12595.62 53.15 54466.47 88888.00 2017-01-06 07:19:41.375 006 12595.60 53.15 54466.45 88888.00 2017-01-06 07:19:41.500 006 12595.60 53.15 54466.45 88888.00 2017-01-06 07:19:41.625 006 12595.62 53.15 54466.45 88888.00 2017-01-06 07:19:41.750 006 12595.65 53.17 54466.43 88888.00 2017-01-06 07:19:41.875 006 12595.60 53.17 54466.43 88888.00 2017-01-06 07:19:42.000 006 12595.60 53.17 54466.45 88888.00 2017-01-06 07:19:42.125 006 12595.58 53.17 54466.45 88888.00 2017-01-06 07:19:42.250 006 12595.58 53.15 54466.40 88888.00 2017-01-06 07:19:42.375 006 12595.52 53.12 54466.43 88888.00 2017-01-06 07:19:42.500 006 12595.52 53.12 54466.43 88888.00 2017-01-06 07:19:42.625 006 12595.55 53.12 54466.45 88888.00 2017-01-06 07:19:42.750 006 12595.48 53.15 54466.45 88888.00 2017-01-06 07:19:42.875 006 12595.50 53.20 54466.45 88888.00 2017-01-06 07:19:43.000 006 12595.48 53.17 54466.45 88888.00 2017-01-06 07:19:43.125 006 12595.48 53.15 54466.45 88888.00 2017-01-06 07:19:43.250 006 12595.50 53.12 54466.43 88888.00 2017-01-06 07:19:43.375 006 12595.52 53.15 54466.40 88888.00 2017-01-06 07:19:43.500 006 12595.50 53.15 54466.40 88888.00 2017-01-06 07:19:43.625 006 12595.45 53.17 54466.45 88888.00 2017-01-06 07:19:43.750 006 12595.40 53.17 54466.43 88888.00 2017-01-06 07:19:43.875 006 12595.38 53.15 54466.43 88888.00 2017-01-06 07:19:44.000 006 12595.40 53.12 54466.43 88888.00 2017-01-06 07:19:44.125 006 12595.42 53.15 54466.43 88888.00 2017-01-06 07:19:44.250 006 12595.42 53.15 54466.43 88888.00 2017-01-06 07:19:44.375 006 12595.38 53.15 54466.40 88888.00 2017-01-06 07:19:44.500 006 12595.30 53.15 54466.40 88888.00 2017-01-06 07:19:44.625 006 12595.33 53.15 54466.40 88888.00 2017-01-06 07:19:44.750 006 12595.38 53.12 54466.40 88888.00 2017-01-06 07:19:44.875 006 12595.40 53.12 54466.43 88888.00 2017-01-06 07:19:45.000 006 12595.38 53.12 54466.43 88888.00 2017-01-06 07:19:45.125 006 12595.40 53.12 54466.43 88888.00 2017-01-06 07:19:45.250 006 12595.38 53.10 54466.43 88888.00 2017-01-06 07:19:45.375 006 12595.30 53.12 54466.40 88888.00 2017-01-06 07:19:45.500 006 12595.35 53.15 54466.43 88888.00 2017-01-06 07:19:45.625 006 12595.38 53.15 54466.40 88888.00 2017-01-06 07:19:45.750 006 12595.33 53.15 54466.40 88888.00 2017-01-06 07:19:45.875 006 12595.27 53.17 54466.38 88888.00 2017-01-06 07:19:46.000 006 12595.23 53.17 54466.38 88888.00 2017-01-06 07:19:46.125 006 12595.17 53.17 54466.40 88888.00 2017-01-06 07:19:46.250 006 12595.20 53.12 54466.40 88888.00 2017-01-06 07:19:46.375 006 12595.25 53.12 54466.38 88888.00 2017-01-06 07:19:46.500 006 12595.17 53.15 54466.40 88888.00 2017-01-06 07:19:46.625 006 12595.17 53.17 54466.40 88888.00 2017-01-06 07:19:46.750 006 12595.20 53.17 54466.40 88888.00 2017-01-06 07:19:46.875 006 12595.17 53.17 54466.40 88888.00 2017-01-06 07:19:47.000 006 12595.15 53.12 54466.38 88888.00 2017-01-06 07:19:47.125 006 12595.10 53.12 54466.38 88888.00 2017-01-06 07:19:47.250 006 12595.12 53.12 54466.40 88888.00 2017-01-06 07:19:47.375 006 12595.20 53.15 54466.38 88888.00 2017-01-06 07:19:47.500 006 12595.17 53.12 54466.38 88888.00 2017-01-06 07:19:47.625 006 12595.17 53.15 54466.38 88888.00 2017-01-06 07:19:47.750 006 12595.17 53.17 54466.40 88888.00 2017-01-06 07:19:47.875 006 12595.15 53.17 54466.38 88888.00 2017-01-06 07:19:48.000 006 12595.12 53.15 54466.38 88888.00 2017-01-06 07:19:48.125 006 12595.08 53.17 54466.38 88888.00 2017-01-06 07:19:48.250 006 12595.08 53.17 54466.38 88888.00 2017-01-06 07:19:48.375 006 12595.15 53.17 54466.38 88888.00 2017-01-06 07:19:48.500 006 12595.15 53.12 54466.38 88888.00 2017-01-06 07:19:48.625 006 12595.12 53.15 54466.38 88888.00 2017-01-06 07:19:48.750 006 12595.10 53.15 54466.38 88888.00 2017-01-06 07:19:48.875 006 12595.08 53.15 54466.35 88888.00 2017-01-06 07:19:49.000 006 12595.05 53.17 54466.32 88888.00 2017-01-06 07:19:49.125 006 12595.00 53.15 54466.32 88888.00 2017-01-06 07:19:49.250 006 12595.00 53.12 54466.32 88888.00 2017-01-06 07:19:49.375 006 12595.12 53.12 54466.30 88888.00 2017-01-06 07:19:49.500 006 12595.12 53.12 54466.32 88888.00 2017-01-06 07:19:49.625 006 12595.05 53.15 54466.30 88888.00 2017-01-06 07:19:49.750 006 12595.05 53.15 54466.30 88888.00 2017-01-06 07:19:49.875 006 12595.10 53.12 54466.30 88888.00 2017-01-06 07:19:50.000 006 12595.10 53.12 54466.30 88888.00 2017-01-06 07:19:50.125 006 12595.00 53.12 54466.28 88888.00 2017-01-06 07:19:50.250 006 12594.92 53.12 54466.28 88888.00 2017-01-06 07:19:50.375 006 12595.00 53.17 54466.28 88888.00 2017-01-06 07:19:50.500 006 12595.00 53.17 54466.28 88888.00 2017-01-06 07:19:50.625 006 12594.98 53.17 54466.30 88888.00 2017-01-06 07:19:50.750 006 12594.92 53.17 54466.32 88888.00 2017-01-06 07:19:50.875 006 12594.85 53.20 54466.32 88888.00 2017-01-06 07:19:51.000 006 12594.92 53.15 54466.30 88888.00 2017-01-06 07:19:51.125 006 12594.95 53.10 54466.25 88888.00 2017-01-06 07:19:51.250 006 12594.98 53.12 54466.30 88888.00 2017-01-06 07:19:51.375 006 12594.98 53.17 54466.30 88888.00 2017-01-06 07:19:51.500 006 12594.98 53.17 54466.30 88888.00 2017-01-06 07:19:51.625 006 12594.98 53.20 54466.30 88888.00 2017-01-06 07:19:51.750 006 12594.92 53.20 54466.28 88888.00 2017-01-06 07:19:51.875 006 12594.92 53.17 54466.28 88888.00 2017-01-06 07:19:52.000 006 12594.88 53.17 54466.25 88888.00 2017-01-06 07:19:52.125 006 12594.80 53.17 54466.25 88888.00 2017-01-06 07:19:52.250 006 12594.80 53.15 54466.28 88888.00 2017-01-06 07:19:52.375 006 12594.83 53.17 54466.28 88888.00 2017-01-06 07:19:52.500 006 12594.75 53.17 54466.28 88888.00 2017-01-06 07:19:52.625 006 12594.75 53.20 54466.25 88888.00 2017-01-06 07:19:52.750 006 12594.75 53.20 54466.25 88888.00 2017-01-06 07:19:52.875 006 12594.80 53.17 54466.28 88888.00 2017-01-06 07:19:53.000 006 12594.80 53.17 54466.30 88888.00 2017-01-06 07:19:53.125 006 12594.73 53.17 54466.28 88888.00 2017-01-06 07:19:53.250 006 12594.75 53.15 54466.28 88888.00 2017-01-06 07:19:53.375 006 12594.80 53.15 54466.22 88888.00 2017-01-06 07:19:53.500 006 12594.77 53.17 54466.25 88888.00 2017-01-06 07:19:53.625 006 12594.75 53.20 54466.22 88888.00 2017-01-06 07:19:53.750 006 12594.70 53.25 54466.22 88888.00 2017-01-06 07:19:53.875 006 12594.70 53.23 54466.25 88888.00 2017-01-06 07:19:54.000 006 12594.73 53.20 54466.22 88888.00 2017-01-06 07:19:54.125 006 12594.75 53.25 54466.28 88888.00 2017-01-06 07:19:54.250 006 12594.77 53.25 54466.28 88888.00 2017-01-06 07:19:54.375 006 12594.83 53.23 54466.28 88888.00 2017-01-06 07:19:54.500 006 12594.83 53.25 54466.28 88888.00 2017-01-06 07:19:54.625 006 12594.83 53.25 54466.25 88888.00 2017-01-06 07:19:54.750 006 12594.88 53.25 54466.28 88888.00 2017-01-06 07:19:54.875 006 12594.83 53.25 54466.28 88888.00 2017-01-06 07:19:55.000 006 12594.75 53.25 54466.22 88888.00 2017-01-06 07:19:55.125 006 12594.70 53.23 54466.25 88888.00 2017-01-06 07:19:55.250 006 12594.73 53.25 54466.25 88888.00 2017-01-06 07:19:55.375 006 12594.75 53.25 54466.25 88888.00 2017-01-06 07:19:55.500 006 12594.80 53.30 54466.28 88888.00 2017-01-06 07:19:55.625 006 12594.80 53.30 54466.28 88888.00 2017-01-06 07:19:55.750 006 12594.75 53.30 54466.28 88888.00 2017-01-06 07:19:55.875 006 12594.67 53.27 54466.25 88888.00 2017-01-06 07:19:56.000 006 12594.67 53.25 54466.25 88888.00 2017-01-06 07:19:56.125 006 12594.73 53.27 54466.25 88888.00 2017-01-06 07:19:56.250 006 12594.70 53.30 54466.22 88888.00 2017-01-06 07:19:56.375 006 12594.73 53.30 54466.20 88888.00 2017-01-06 07:19:56.500 006 12594.70 53.27 54466.18 88888.00 2017-01-06 07:19:56.625 006 12594.73 53.27 54466.20 88888.00 2017-01-06 07:19:56.750 006 12594.70 53.30 54466.22 88888.00 2017-01-06 07:19:56.875 006 12594.73 53.33 54466.18 88888.00 2017-01-06 07:19:57.000 006 12594.67 53.33 54466.20 88888.00 2017-01-06 07:19:57.125 006 12594.65 53.30 54466.20 88888.00 2017-01-06 07:19:57.250 006 12594.60 53.33 54466.18 88888.00 2017-01-06 07:19:57.375 006 12594.65 53.35 54466.12 88888.00 2017-01-06 07:19:57.500 006 12594.60 53.38 54466.12 88888.00 2017-01-06 07:19:57.625 006 12594.58 53.33 54466.15 88888.00 2017-01-06 07:19:57.750 006 12594.58 53.35 54466.15 88888.00 2017-01-06 07:19:57.875 006 12594.55 53.38 54466.15 88888.00 2017-01-06 07:19:58.000 006 12594.55 53.38 54466.12 88888.00 2017-01-06 07:19:58.125 006 12594.52 53.38 54466.12 88888.00 2017-01-06 07:19:58.250 006 12594.52 53.40 54466.15 88888.00 2017-01-06 07:19:58.375 006 12594.58 53.42 54466.15 88888.00 2017-01-06 07:19:58.500 006 12594.55 53.42 54466.15 88888.00 2017-01-06 07:19:58.625 006 12594.55 53.42 54466.12 88888.00 2017-01-06 07:19:58.750 006 12594.52 53.45 54466.12 88888.00 2017-01-06 07:19:58.875 006 12594.50 53.45 54466.10 88888.00 2017-01-06 07:19:59.000 006 12594.58 53.42 54466.10 88888.00 2017-01-06 07:19:59.125 006 12594.60 53.48 54466.12 88888.00 2017-01-06 07:19:59.250 006 12594.52 53.45 54466.12 88888.00 2017-01-06 07:19:59.375 006 12594.52 53.45 54466.10 88888.00 2017-01-06 07:19:59.500 006 12594.52 53.48 54466.12 88888.00 2017-01-06 07:19:59.625 006 12594.52 53.50 54466.15 88888.00 2017-01-06 07:19:59.750 006 12594.58 53.50 54466.18 88888.00 2017-01-06 07:19:59.875 006 12594.62 53.50 54466.15 88888.00 2017-01-06 07:20:00.000 006 12594.65 53.52 54466.15 88888.00 2017-01-06 07:20:00.125 006 12594.65 53.50 54466.15 88888.00 2017-01-06 07:20:00.250 006 12594.58 53.48 54466.10 88888.00 2017-01-06 07:20:00.375 006 12594.52 53.48 54466.10 88888.00 2017-01-06 07:20:00.500 006 12594.55 53.52 54466.10 88888.00 2017-01-06 07:20:00.625 006 12594.50 53.55 54466.07 88888.00 2017-01-06 07:20:00.750 006 12594.48 53.52 54466.07 88888.00 2017-01-06 07:20:00.875 006 12594.50 53.52 54466.10 88888.00 2017-01-06 07:20:01.000 006 12594.55 53.52 54466.07 88888.00 2017-01-06 07:20:01.125 006 12594.42 53.55 54466.10 88888.00 2017-01-06 07:20:01.250 006 12594.35 53.55 54466.07 88888.00 2017-01-06 07:20:01.375 006 12594.45 53.58 54466.07 88888.00 2017-01-06 07:20:01.500 006 12594.48 53.58 54466.03 88888.00 2017-01-06 07:20:01.625 006 12594.42 53.55 54466.03 88888.00 2017-01-06 07:20:01.750 006 12594.40 53.55 54466.03 88888.00 2017-01-06 07:20:01.875 006 12594.45 53.55 54466.03 88888.00 2017-01-06 07:20:02.000 006 12594.50 53.55 54466.00 88888.00 2017-01-06 07:20:02.125 006 12594.45 53.58 54466.03 88888.00 2017-01-06 07:20:02.250 006 12594.38 53.58 54466.03 88888.00 2017-01-06 07:20:02.375 006 12594.38 53.58 54466.03 88888.00 2017-01-06 07:20:02.500 006 12594.45 53.60 54466.03 88888.00 2017-01-06 07:20:02.625 006 12594.50 53.60 54465.97 88888.00 2017-01-06 07:20:02.750 006 12594.48 53.60 54466.00 88888.00 2017-01-06 07:20:02.875 006 12594.45 53.60 54466.03 88888.00 2017-01-06 07:20:03.000 006 12594.45 53.62 54466.00 88888.00 2017-01-06 07:20:03.125 006 12594.40 53.62 54465.97 88888.00 2017-01-06 07:20:03.250 006 12594.42 53.62 54465.97 88888.00 2017-01-06 07:20:03.375 006 12594.48 53.65 54465.97 88888.00 2017-01-06 07:20:03.500 006 12594.50 53.62 54465.97 88888.00 2017-01-06 07:20:03.625 006 12594.55 53.62 54465.95 88888.00 2017-01-06 07:20:03.750 006 12594.50 53.62 54465.95 88888.00 2017-01-06 07:20:03.875 006 12594.42 53.60 54465.90 88888.00 2017-01-06 07:20:04.000 006 12594.40 53.62 54465.93 88888.00 2017-01-06 07:20:04.125 006 12594.40 53.65 54465.93 88888.00 2017-01-06 07:20:04.250 006 12594.45 53.67 54465.97 88888.00 2017-01-06 07:20:04.375 006 12594.52 53.65 54465.95 88888.00 2017-01-06 07:20:04.500 006 12594.58 53.67 54465.95 88888.00 2017-01-06 07:20:04.625 006 12594.62 53.67 54465.93 88888.00 2017-01-06 07:20:04.750 006 12594.65 53.70 54465.93 88888.00 2017-01-06 07:20:04.875 006 12594.62 53.70 54465.93 88888.00 2017-01-06 07:20:05.000 006 12594.58 53.67 54465.90 88888.00 2017-01-06 07:20:05.125 006 12594.62 53.67 54465.93 88888.00 2017-01-06 07:20:05.250 006 12594.60 53.70 54465.95 88888.00 2017-01-06 07:20:05.375 006 12594.65 53.70 54465.93 88888.00 2017-01-06 07:20:05.500 006 12594.60 53.70 54465.90 88888.00 2017-01-06 07:20:05.625 006 12594.62 53.67 54465.88 88888.00 2017-01-06 07:20:05.750 006 12594.60 53.65 54465.88 88888.00 2017-01-06 07:20:05.875 006 12594.52 53.65 54465.88 88888.00 2017-01-06 07:20:06.000 006 12594.55 53.67 54465.88 88888.00 2017-01-06 07:20:06.125 006 12594.60 53.70 54465.88 88888.00 2017-01-06 07:20:06.250 006 12594.58 53.70 54465.90 88888.00 2017-01-06 07:20:06.375 006 12594.60 53.73 54465.88 88888.00 2017-01-06 07:20:06.500 006 12594.60 53.70 54465.90 88888.00 2017-01-06 07:20:06.625 006 12594.62 53.67 54465.88 88888.00 2017-01-06 07:20:06.750 006 12594.60 53.73 54465.88 88888.00 2017-01-06 07:20:06.875 006 12594.62 53.75 54465.88 88888.00 2017-01-06 07:20:07.000 006 12594.58 53.73 54465.88 88888.00 2017-01-06 07:20:07.125 006 12594.60 53.73 54465.88 88888.00 2017-01-06 07:20:07.250 006 12594.60 53.73 54465.88 88888.00 2017-01-06 07:20:07.375 006 12594.62 53.75 54465.88 88888.00 2017-01-06 07:20:07.500 006 12594.65 53.73 54465.88 88888.00 2017-01-06 07:20:07.625 006 12594.62 53.73 54465.88 88888.00 2017-01-06 07:20:07.750 006 12594.55 53.70 54465.85 88888.00 2017-01-06 07:20:07.875 006 12594.55 53.67 54465.82 88888.00 2017-01-06 07:20:08.000 006 12594.60 53.67 54465.82 88888.00 2017-01-06 07:20:08.125 006 12594.65 53.70 54465.85 88888.00 2017-01-06 07:20:08.250 006 12594.62 53.70 54465.88 88888.00 2017-01-06 07:20:08.375 006 12594.60 53.73 54465.85 88888.00 2017-01-06 07:20:08.500 006 12594.62 53.70 54465.82 88888.00 2017-01-06 07:20:08.625 006 12594.65 53.67 54465.80 88888.00 2017-01-06 07:20:08.750 006 12594.67 53.73 54465.82 88888.00 2017-01-06 07:20:08.875 006 12594.62 53.70 54465.80 88888.00 2017-01-06 07:20:09.000 006 12594.58 53.65 54465.75 88888.00 2017-01-06 07:20:09.125 006 12594.60 53.67 54465.75 88888.00 2017-01-06 07:20:09.250 006 12594.62 53.67 54465.80 88888.00 2017-01-06 07:20:09.375 006 12594.67 53.67 54465.80 88888.00 2017-01-06 07:20:09.500 006 12594.70 53.65 54465.80 88888.00 2017-01-06 07:20:09.625 006 12594.73 53.67 54465.78 88888.00 2017-01-06 07:20:09.750 006 12594.70 53.70 54465.78 88888.00 2017-01-06 07:20:09.875 006 12594.73 53.70 54465.78 88888.00 2017-01-06 07:20:10.000 006 12594.75 53.70 54465.78 88888.00 2017-01-06 07:20:10.125 006 12594.70 53.70 54465.78 88888.00 2017-01-06 07:20:10.250 006 12594.70 53.70 54465.75 88888.00 2017-01-06 07:20:10.375 006 12594.75 53.70 54465.72 88888.00 2017-01-06 07:20:10.500 006 12594.65 53.65 54465.75 88888.00 2017-01-06 07:20:10.625 006 12594.67 53.65 54465.75 88888.00 2017-01-06 07:20:10.750 006 12594.70 53.65 54465.72 88888.00 2017-01-06 07:20:10.875 006 12594.77 53.67 54465.75 88888.00 2017-01-06 07:20:11.000 006 12594.77 53.67 54465.70 88888.00 2017-01-06 07:20:11.125 006 12594.73 53.67 54465.70 88888.00 2017-01-06 07:20:11.250 006 12594.73 53.65 54465.70 88888.00 2017-01-06 07:20:11.375 006 12594.75 53.65 54465.70 88888.00 2017-01-06 07:20:11.500 006 12594.83 53.65 54465.70 88888.00 2017-01-06 07:20:11.625 006 12594.75 53.67 54465.72 88888.00 2017-01-06 07:20:11.750 006 12594.75 53.65 54465.72 88888.00 2017-01-06 07:20:11.875 006 12594.80 53.62 54465.68 88888.00 2017-01-06 07:20:12.000 006 12594.77 53.62 54465.70 88888.00 2017-01-06 07:20:12.125 006 12594.75 53.65 54465.72 88888.00 2017-01-06 07:20:12.250 006 12594.83 53.65 54465.70 88888.00 2017-01-06 07:20:12.375 006 12594.88 53.65 54465.68 88888.00 2017-01-06 07:20:12.500 006 12594.88 53.70 54465.68 88888.00 2017-01-06 07:20:12.625 006 12594.83 53.67 54465.65 88888.00 2017-01-06 07:20:12.750 006 12594.73 53.65 54465.68 88888.00 2017-01-06 07:20:12.875 006 12594.80 53.62 54465.70 88888.00 2017-01-06 07:20:13.000 006 12594.85 53.65 54465.68 88888.00 2017-01-06 07:20:13.125 006 12594.80 53.67 54465.65 88888.00 2017-01-06 07:20:13.250 006 12594.75 53.62 54465.62 88888.00 2017-01-06 07:20:13.375 006 12594.70 53.60 54465.62 88888.00 2017-01-06 07:20:13.500 006 12594.70 53.60 54465.62 88888.00 2017-01-06 07:20:13.625 006 12594.73 53.60 54465.60 88888.00 2017-01-06 07:20:13.750 006 12594.75 53.62 54465.60 88888.00 2017-01-06 07:20:13.875 006 12594.77 53.60 54465.62 88888.00 2017-01-06 07:20:14.000 006 12594.83 53.62 54465.60 88888.00 2017-01-06 07:20:14.125 006 12594.85 53.62 54465.60 88888.00 2017-01-06 07:20:14.250 006 12594.83 53.60 54465.62 88888.00 2017-01-06 07:20:14.375 006 12594.77 53.58 54465.62 88888.00 2017-01-06 07:20:14.500 006 12594.77 53.60 54465.62 88888.00 2017-01-06 07:20:14.625 006 12594.80 53.58 54465.60 88888.00 2017-01-06 07:20:14.750 006 12594.80 53.58 54465.60 88888.00 2017-01-06 07:20:14.875 006 12594.83 53.58 54465.60 88888.00 2017-01-06 07:20:15.000 006 12594.85 53.62 54465.60 88888.00 2017-01-06 07:20:15.125 006 12594.88 53.60 54465.57 88888.00 2017-01-06 07:20:15.250 006 12594.83 53.58 54465.57 88888.00 2017-01-06 07:20:15.375 006 12594.80 53.58 54465.55 88888.00 2017-01-06 07:20:15.500 006 12594.80 53.60 54465.57 88888.00 2017-01-06 07:20:15.625 006 12594.80 53.60 54465.57 88888.00 2017-01-06 07:20:15.750 006 12594.83 53.58 54465.57 88888.00 2017-01-06 07:20:15.875 006 12594.88 53.58 54465.55 88888.00 2017-01-06 07:20:16.000 006 12594.88 53.58 54465.53 88888.00 2017-01-06 07:20:16.125 006 12594.88 53.55 54465.55 88888.00 2017-01-06 07:20:16.250 006 12594.85 53.55 54465.57 88888.00 2017-01-06 07:20:16.375 006 12594.85 53.58 54465.57 88888.00 2017-01-06 07:20:16.500 006 12594.83 53.58 54465.55 88888.00 2017-01-06 07:20:16.625 006 12594.85 53.58 54465.53 88888.00 2017-01-06 07:20:16.750 006 12594.95 53.58 54465.55 88888.00 2017-01-06 07:20:16.875 006 12594.95 53.58 54465.55 88888.00 2017-01-06 07:20:17.000 006 12594.88 53.55 54465.53 88888.00 2017-01-06 07:20:17.125 006 12594.83 53.55 54465.53 88888.00 2017-01-06 07:20:17.250 006 12594.88 53.52 54465.50 88888.00 2017-01-06 07:20:17.375 006 12594.88 53.55 54465.50 88888.00 2017-01-06 07:20:17.500 006 12594.90 53.55 54465.50 88888.00 2017-01-06 07:20:17.625 006 12594.90 53.55 54465.47 88888.00 2017-01-06 07:20:17.750 006 12594.90 53.52 54465.47 88888.00 2017-01-06 07:20:17.875 006 12594.98 53.50 54465.50 88888.00 2017-01-06 07:20:18.000 006 12595.00 53.50 54465.47 88888.00 2017-01-06 07:20:18.125 006 12594.98 53.52 54465.45 88888.00 2017-01-06 07:20:18.250 006 12594.92 53.50 54465.47 88888.00 2017-01-06 07:20:18.375 006 12594.98 53.50 54465.47 88888.00 2017-01-06 07:20:18.500 006 12594.92 53.55 54465.47 88888.00 2017-01-06 07:20:18.625 006 12594.92 53.55 54465.47 88888.00 2017-01-06 07:20:18.750 006 12594.92 53.52 54465.47 88888.00 2017-01-06 07:20:18.875 006 12594.98 53.52 54465.47 88888.00 2017-01-06 07:20:19.000 006 12594.92 53.52 54465.45 88888.00 2017-01-06 07:20:19.125 006 12594.90 53.52 54465.43 88888.00 2017-01-06 07:20:19.250 006 12594.85 53.52 54465.43 88888.00 2017-01-06 07:20:19.375 006 12594.85 53.52 54465.43 88888.00 2017-01-06 07:20:19.500 006 12594.77 53.55 54465.45 88888.00 2017-01-06 07:20:19.625 006 12594.77 53.50 54465.45 88888.00 2017-01-06 07:20:19.750 006 12594.80 53.50 54465.43 88888.00 2017-01-06 07:20:19.875 006 12594.83 53.50 54465.43 88888.00 2017-01-06 07:20:20.000 006 12594.88 53.52 54465.43 88888.00 2017-01-06 07:20:20.125 006 12594.83 53.50 54465.43 88888.00 2017-01-06 07:20:20.250 006 12594.83 53.52 54465.43 88888.00 2017-01-06 07:20:20.375 006 12594.83 53.50 54465.43 88888.00 2017-01-06 07:20:20.500 006 12594.88 53.50 54465.40 88888.00 2017-01-06 07:20:20.625 006 12594.88 53.48 54465.40 88888.00 2017-01-06 07:20:20.750 006 12594.83 53.48 54465.40 88888.00 2017-01-06 07:20:20.875 006 12594.83 53.50 54465.38 88888.00 2017-01-06 07:20:21.000 006 12594.85 53.52 54465.35 88888.00 2017-01-06 07:20:21.125 006 12594.88 53.52 54465.38 88888.00 2017-01-06 07:20:21.250 006 12594.90 53.48 54465.38 88888.00 2017-01-06 07:20:21.375 006 12594.98 53.50 54465.38 88888.00 2017-01-06 07:20:21.500 006 12595.02 53.50 54465.38 88888.00 2017-01-06 07:20:21.625 006 12595.02 53.52 54465.38 88888.00 2017-01-06 07:20:21.750 006 12595.02 53.50 54465.40 88888.00 2017-01-06 07:20:21.875 006 12595.00 53.52 54465.40 88888.00 2017-01-06 07:20:22.000 006 12595.00 53.50 54465.35 88888.00 2017-01-06 07:20:22.125 006 12594.95 53.52 54465.38 88888.00 2017-01-06 07:20:22.250 006 12594.95 53.52 54465.38 88888.00 2017-01-06 07:20:22.375 006 12594.90 53.52 54465.35 88888.00 2017-01-06 07:20:22.500 006 12594.88 53.52 54465.38 88888.00 2017-01-06 07:20:22.625 006 12594.83 53.52 54465.32 88888.00 2017-01-06 07:20:22.750 006 12594.88 53.50 54465.32 88888.00 2017-01-06 07:20:22.875 006 12594.90 53.52 54465.35 88888.00 2017-01-06 07:20:23.000 006 12594.83 53.52 54465.35 88888.00 2017-01-06 07:20:23.125 006 12594.83 53.52 54465.35 88888.00 2017-01-06 07:20:23.250 006 12594.80 53.50 54465.35 88888.00 2017-01-06 07:20:23.375 006 12594.83 53.52 54465.35 88888.00 2017-01-06 07:20:23.500 006 12594.80 53.52 54465.32 88888.00 2017-01-06 07:20:23.625 006 12594.85 53.52 54465.30 88888.00 2017-01-06 07:20:23.750 006 12594.80 53.52 54465.30 88888.00 2017-01-06 07:20:23.875 006 12594.83 53.55 54465.30 88888.00 2017-01-06 07:20:24.000 006 12594.88 53.55 54465.28 88888.00 2017-01-06 07:20:24.125 006 12594.85 53.55 54465.30 88888.00 2017-01-06 07:20:24.250 006 12594.95 53.52 54465.30 88888.00 2017-01-06 07:20:24.375 006 12595.05 53.55 54465.32 88888.00 2017-01-06 07:20:24.500 006 12595.08 53.55 54465.30 88888.00 2017-01-06 07:20:24.625 006 12595.05 53.52 54465.30 88888.00 2017-01-06 07:20:24.750 006 12595.05 53.55 54465.28 88888.00 2017-01-06 07:20:24.875 006 12595.05 53.55 54465.28 88888.00 2017-01-06 07:20:25.000 006 12595.05 53.58 54465.30 88888.00 2017-01-06 07:20:25.125 006 12595.05 53.58 54465.30 88888.00 2017-01-06 07:20:25.250 006 12595.00 53.55 54465.30 88888.00 2017-01-06 07:20:25.375 006 12595.00 53.58 54465.30 88888.00 2017-01-06 07:20:25.500 006 12594.98 53.58 54465.28 88888.00 2017-01-06 07:20:25.625 006 12594.98 53.60 54465.30 88888.00 2017-01-06 07:20:25.750 006 12594.98 53.58 54465.28 88888.00 2017-01-06 07:20:25.875 006 12594.95 53.58 54465.25 88888.00 2017-01-06 07:20:26.000 006 12594.92 53.52 54465.22 88888.00 2017-01-06 07:20:26.125 006 12594.92 53.52 54465.25 88888.00 2017-01-06 07:20:26.250 006 12594.92 53.58 54465.25 88888.00 2017-01-06 07:20:26.375 006 12594.95 53.62 54465.20 88888.00 2017-01-06 07:20:26.500 006 12594.92 53.60 54465.22 88888.00 2017-01-06 07:20:26.625 006 12594.92 53.60 54465.22 88888.00 2017-01-06 07:20:26.750 006 12595.00 53.58 54465.22 88888.00 2017-01-06 07:20:26.875 006 12595.05 53.58 54465.22 88888.00 2017-01-06 07:20:27.000 006 12595.05 53.60 54465.22 88888.00 2017-01-06 07:20:27.125 006 12595.05 53.60 54465.25 88888.00 2017-01-06 07:20:27.250 006 12595.00 53.58 54465.25 88888.00 2017-01-06 07:20:27.375 006 12595.05 53.60 54465.28 88888.00 2017-01-06 07:20:27.500 006 12595.02 53.60 54465.28 88888.00 2017-01-06 07:20:27.625 006 12594.98 53.62 54465.25 88888.00 2017-01-06 07:20:27.750 006 12595.02 53.62 54465.25 88888.00 2017-01-06 07:20:27.875 006 12595.10 53.62 54465.22 88888.00 2017-01-06 07:20:28.000 006 12595.10 53.58 54465.20 88888.00 2017-01-06 07:20:28.125 006 12595.10 53.60 54465.18 88888.00 2017-01-06 07:20:28.250 006 12595.10 53.60 54465.20 88888.00 2017-01-06 07:20:28.375 006 12595.12 53.65 54465.22 88888.00 2017-01-06 07:20:28.500 006 12595.12 53.65 54465.22 88888.00 2017-01-06 07:20:28.625 006 12595.08 53.60 54465.22 88888.00 2017-01-06 07:20:28.750 006 12595.08 53.60 54465.20 88888.00 2017-01-06 07:20:28.875 006 12595.05 53.60 54465.20 88888.00 2017-01-06 07:20:29.000 006 12595.02 53.65 54465.20 88888.00 2017-01-06 07:20:29.125 006 12595.08 53.65 54465.20 88888.00 2017-01-06 07:20:29.250 006 12595.10 53.65 54465.22 88888.00 2017-01-06 07:20:29.375 006 12595.15 53.62 54465.20 88888.00 2017-01-06 07:20:29.500 006 12595.10 53.62 54465.20 88888.00 2017-01-06 07:20:29.625 006 12595.10 53.65 54465.22 88888.00 2017-01-06 07:20:29.750 006 12595.12 53.67 54465.20 88888.00 2017-01-06 07:20:29.875 006 12595.10 53.70 54465.20 88888.00 2017-01-06 07:20:30.000 006 12595.08 53.70 54465.20 88888.00 2017-01-06 07:20:30.125 006 12595.12 53.67 54465.18 88888.00 2017-01-06 07:20:30.250 006 12595.10 53.65 54465.20 88888.00 2017-01-06 07:20:30.375 006 12595.10 53.65 54465.20 88888.00 2017-01-06 07:20:30.500 006 12595.02 53.67 54465.18 88888.00 2017-01-06 07:20:30.625 006 12595.00 53.67 54465.18 88888.00 2017-01-06 07:20:30.750 006 12595.12 53.70 54465.18 88888.00 2017-01-06 07:20:30.875 006 12595.17 53.70 54465.20 88888.00 2017-01-06 07:20:31.000 006 12595.12 53.70 54465.15 88888.00 2017-01-06 07:20:31.125 006 12595.12 53.67 54465.18 88888.00 2017-01-06 07:20:31.250 006 12595.12 53.67 54465.18 88888.00 2017-01-06 07:20:31.375 006 12595.15 53.73 54465.15 88888.00 2017-01-06 07:20:31.500 006 12595.12 53.80 54465.15 88888.00 2017-01-06 07:20:31.625 006 12595.08 53.75 54465.15 88888.00 2017-01-06 07:20:31.750 006 12595.05 53.73 54465.15 88888.00 2017-01-06 07:20:31.875 006 12595.10 53.77 54465.12 88888.00 2017-01-06 07:20:32.000 006 12595.05 53.75 54465.15 88888.00 2017-01-06 07:20:32.125 006 12595.08 53.77 54465.15 88888.00 2017-01-06 07:20:32.250 006 12595.10 53.75 54465.12 88888.00 2017-01-06 07:20:32.375 006 12595.10 53.75 54465.15 88888.00 2017-01-06 07:20:32.500 006 12595.10 53.75 54465.18 88888.00 2017-01-06 07:20:32.625 006 12595.15 53.77 54465.15 88888.00 2017-01-06 07:20:32.750 006 12595.15 53.77 54465.15 88888.00 2017-01-06 07:20:32.875 006 12595.08 53.80 54465.15 88888.00 2017-01-06 07:20:33.000 006 12595.00 53.80 54465.15 88888.00 2017-01-06 07:20:33.125 006 12595.05 53.80 54465.12 88888.00 2017-01-06 07:20:33.250 006 12595.05 53.77 54465.18 88888.00 2017-01-06 07:20:33.375 006 12595.15 53.80 54465.15 88888.00 2017-01-06 07:20:33.500 006 12595.12 53.77 54465.15 88888.00 2017-01-06 07:20:33.625 006 12595.05 53.77 54465.15 88888.00 2017-01-06 07:20:33.750 006 12595.05 53.75 54465.10 88888.00 2017-01-06 07:20:33.875 006 12595.08 53.75 54465.12 88888.00 2017-01-06 07:20:34.000 006 12595.10 53.77 54465.12 88888.00 2017-01-06 07:20:34.125 006 12595.10 53.83 54465.12 88888.00 2017-01-06 07:20:34.250 006 12595.05 53.80 54465.12 88888.00 2017-01-06 07:20:34.375 006 12595.12 53.80 54465.10 88888.00 2017-01-06 07:20:34.500 006 12595.15 53.80 54465.12 88888.00 2017-01-06 07:20:34.625 006 12595.15 53.83 54465.12 88888.00 2017-01-06 07:20:34.750 006 12595.10 53.80 54465.12 88888.00 2017-01-06 07:20:34.875 006 12595.05 53.80 54465.10 88888.00 2017-01-06 07:20:35.000 006 12595.02 53.83 54465.12 88888.00 2017-01-06 07:20:35.125 006 12594.98 53.83 54465.12 88888.00 2017-01-06 07:20:35.250 006 12595.00 53.83 54465.15 88888.00 2017-01-06 07:20:35.375 006 12595.00 53.83 54465.10 88888.00 2017-01-06 07:20:35.500 006 12594.95 53.85 54465.12 88888.00 2017-01-06 07:20:35.625 006 12594.95 53.88 54465.12 88888.00 2017-01-06 07:20:35.750 006 12594.95 53.88 54465.10 88888.00 2017-01-06 07:20:35.875 006 12594.98 53.88 54465.12 88888.00 2017-01-06 07:20:36.000 006 12595.05 53.88 54465.12 88888.00 2017-01-06 07:20:36.125 006 12595.12 53.88 54465.07 88888.00 2017-01-06 07:20:36.250 006 12595.12 53.88 54465.10 88888.00 2017-01-06 07:20:36.375 006 12595.12 53.88 54465.10 88888.00 2017-01-06 07:20:36.500 006 12595.02 53.85 54465.10 88888.00 2017-01-06 07:20:36.625 006 12594.98 53.90 54465.12 88888.00 2017-01-06 07:20:36.750 006 12594.95 53.88 54465.18 88888.00 2017-01-06 07:20:36.875 006 12594.95 53.88 54465.12 88888.00 2017-01-06 07:20:37.000 006 12594.98 53.85 54465.12 88888.00 2017-01-06 07:20:37.125 006 12595.00 53.90 54465.18 88888.00 2017-01-06 07:20:37.250 006 12594.95 53.90 54465.15 88888.00 2017-01-06 07:20:37.375 006 12595.00 53.90 54465.15 88888.00 2017-01-06 07:20:37.500 006 12595.02 53.88 54465.12 88888.00 2017-01-06 07:20:37.625 006 12595.00 53.88 54465.10 88888.00 2017-01-06 07:20:37.750 006 12595.00 53.85 54465.10 88888.00 2017-01-06 07:20:37.875 006 12594.98 53.90 54465.12 88888.00 2017-01-06 07:20:38.000 006 12594.95 53.88 54465.10 88888.00 2017-01-06 07:20:38.125 006 12595.00 53.92 54465.12 88888.00 2017-01-06 07:20:38.250 006 12595.02 53.88 54465.15 88888.00 2017-01-06 07:20:38.375 006 12595.00 53.85 54465.15 88888.00 2017-01-06 07:20:38.500 006 12594.92 53.88 54465.15 88888.00 2017-01-06 07:20:38.625 006 12594.92 53.88 54465.10 88888.00 2017-01-06 07:20:38.750 006 12594.95 53.90 54465.12 88888.00 2017-01-06 07:20:38.875 006 12594.90 53.90 54465.10 88888.00 2017-01-06 07:20:39.000 006 12594.90 53.88 54465.12 88888.00 2017-01-06 07:20:39.125 006 12594.88 53.90 54465.15 88888.00 2017-01-06 07:20:39.250 006 12594.88 53.90 54465.15 88888.00 2017-01-06 07:20:39.375 006 12595.00 53.90 54465.10 88888.00 2017-01-06 07:20:39.500 006 12595.00 53.85 54465.10 88888.00 2017-01-06 07:20:39.625 006 12594.95 53.83 54465.10 88888.00 2017-01-06 07:20:39.750 006 12594.95 53.85 54465.10 88888.00 2017-01-06 07:20:39.875 006 12594.90 53.85 54465.12 88888.00 2017-01-06 07:20:40.000 006 12594.88 53.85 54465.10 88888.00 2017-01-06 07:20:40.125 006 12594.92 53.88 54465.10 88888.00 2017-01-06 07:20:40.250 006 12594.95 53.85 54465.10 88888.00 2017-01-06 07:20:40.375 006 12594.95 53.88 54465.10 88888.00 2017-01-06 07:20:40.500 006 12594.92 53.88 54465.07 88888.00 2017-01-06 07:20:40.625 006 12594.90 53.88 54465.10 88888.00 2017-01-06 07:20:40.750 006 12594.83 53.92 54465.12 88888.00 2017-01-06 07:20:40.875 006 12594.80 53.90 54465.10 88888.00 2017-01-06 07:20:41.000 006 12594.88 53.88 54465.10 88888.00 2017-01-06 07:20:41.125 006 12594.95 53.90 54465.10 88888.00 2017-01-06 07:20:41.250 006 12594.90 53.88 54465.12 88888.00 2017-01-06 07:20:41.375 006 12594.90 53.90 54465.10 88888.00 2017-01-06 07:20:41.500 006 12594.92 53.88 54465.10 88888.00 2017-01-06 07:20:41.625 006 12594.88 53.88 54465.07 88888.00 2017-01-06 07:20:41.750 006 12594.85 53.83 54465.10 88888.00 2017-01-06 07:20:41.875 006 12594.90 53.85 54465.07 88888.00 2017-01-06 07:20:42.000 006 12594.92 53.88 54465.07 88888.00 2017-01-06 07:20:42.125 006 12594.90 53.88 54465.07 88888.00 2017-01-06 07:20:42.250 006 12594.90 53.92 54465.12 88888.00 2017-01-06 07:20:42.375 006 12594.92 53.90 54465.07 88888.00 2017-01-06 07:20:42.500 006 12594.90 53.88 54465.05 88888.00 2017-01-06 07:20:42.625 006 12594.88 53.85 54465.05 88888.00 2017-01-06 07:20:42.750 006 12594.92 53.92 54465.10 88888.00 2017-01-06 07:20:42.875 006 12594.95 53.92 54465.12 88888.00 2017-01-06 07:20:43.000 006 12595.00 53.92 54465.12 88888.00 2017-01-06 07:20:43.125 006 12594.95 53.92 54465.07 88888.00 2017-01-06 07:20:43.250 006 12594.80 53.88 54465.07 88888.00 2017-01-06 07:20:43.375 006 12594.83 53.88 54465.07 88888.00 2017-01-06 07:20:43.500 006 12594.80 53.90 54465.07 88888.00 2017-01-06 07:20:43.625 006 12594.83 53.88 54465.07 88888.00 2017-01-06 07:20:43.750 006 12594.85 53.90 54465.07 88888.00 2017-01-06 07:20:43.875 006 12594.92 53.95 54465.07 88888.00 2017-01-06 07:20:44.000 006 12594.98 53.92 54465.07 88888.00 2017-01-06 07:20:44.125 006 12595.02 53.92 54465.07 88888.00 2017-01-06 07:20:44.250 006 12594.95 53.88 54465.05 88888.00 2017-01-06 07:20:44.375 006 12594.95 53.88 54465.07 88888.00 2017-01-06 07:20:44.500 006 12594.90 53.90 54465.10 88888.00 2017-01-06 07:20:44.625 006 12594.90 53.90 54465.12 88888.00 2017-01-06 07:20:44.750 006 12594.95 53.88 54465.12 88888.00 2017-01-06 07:20:44.875 006 12595.00 53.85 54465.12 88888.00 2017-01-06 07:20:45.000 006 12594.98 53.85 54465.05 88888.00 2017-01-06 07:20:45.125 006 12594.98 53.90 54465.10 88888.00 2017-01-06 07:20:45.250 006 12594.98 53.90 54465.10 88888.00 2017-01-06 07:20:45.375 006 12595.05 53.90 54465.07 88888.00 2017-01-06 07:20:45.500 006 12594.98 53.90 54465.07 88888.00 2017-01-06 07:20:45.625 006 12594.92 53.90 54465.05 88888.00 2017-01-06 07:20:45.750 006 12594.90 53.88 54465.07 88888.00 2017-01-06 07:20:45.875 006 12594.90 53.90 54465.07 88888.00 2017-01-06 07:20:46.000 006 12594.95 53.92 54465.07 88888.00 2017-01-06 07:20:46.125 006 12594.95 53.90 54465.05 88888.00 2017-01-06 07:20:46.250 006 12594.88 53.88 54465.00 88888.00 2017-01-06 07:20:46.375 006 12594.95 53.88 54465.03 88888.00 2017-01-06 07:20:46.500 006 12594.95 53.90 54465.07 88888.00 2017-01-06 07:20:46.625 006 12594.92 53.90 54465.07 88888.00 2017-01-06 07:20:46.750 006 12594.92 53.92 54465.07 88888.00 2017-01-06 07:20:46.875 006 12594.92 53.92 54465.10 88888.00 2017-01-06 07:20:47.000 006 12594.90 53.90 54465.07 88888.00 2017-01-06 07:20:47.125 006 12594.88 53.90 54465.05 88888.00 2017-01-06 07:20:47.250 006 12594.98 53.92 54465.07 88888.00 2017-01-06 07:20:47.375 006 12595.02 53.92 54465.05 88888.00 2017-01-06 07:20:47.500 006 12594.92 53.92 54465.05 88888.00 2017-01-06 07:20:47.625 006 12594.92 53.92 54465.05 88888.00 2017-01-06 07:20:47.750 006 12594.92 53.95 54465.07 88888.00 2017-01-06 07:20:47.875 006 12595.02 53.95 54465.07 88888.00 2017-01-06 07:20:48.000 006 12595.10 53.90 54465.07 88888.00 2017-01-06 07:20:48.125 006 12595.00 53.95 54465.07 88888.00 2017-01-06 07:20:48.250 006 12594.95 53.92 54465.05 88888.00 2017-01-06 07:20:48.375 006 12594.98 53.92 54465.07 88888.00 2017-01-06 07:20:48.500 006 12594.98 53.98 54465.10 88888.00 2017-01-06 07:20:48.625 006 12594.90 53.95 54465.07 88888.00 2017-01-06 07:20:48.750 006 12594.90 53.92 54465.05 88888.00 2017-01-06 07:20:48.875 006 12594.95 53.92 54465.05 88888.00 2017-01-06 07:20:49.000 006 12594.92 53.95 54465.07 88888.00 2017-01-06 07:20:49.125 006 12594.92 53.92 54465.07 88888.00 2017-01-06 07:20:49.250 006 12594.90 53.92 54465.10 88888.00 2017-01-06 07:20:49.375 006 12594.98 53.95 54465.07 88888.00 2017-01-06 07:20:49.500 006 12594.98 53.95 54465.07 88888.00 2017-01-06 07:20:49.625 006 12595.02 53.98 54465.05 88888.00 2017-01-06 07:20:49.750 006 12595.08 53.98 54465.05 88888.00 2017-01-06 07:20:49.875 006 12594.98 53.95 54465.05 88888.00 2017-01-06 07:20:50.000 006 12594.92 53.98 54465.03 88888.00 2017-01-06 07:20:50.125 006 12594.98 53.95 54465.05 88888.00 2017-01-06 07:20:50.250 006 12594.95 53.95 54465.05 88888.00 2017-01-06 07:20:50.375 006 12594.95 53.98 54465.05 88888.00 2017-01-06 07:20:50.500 006 12594.85 53.95 54465.05 88888.00 2017-01-06 07:20:50.625 006 12594.88 53.95 54465.05 88888.00 2017-01-06 07:20:50.750 006 12594.90 53.95 54465.05 88888.00 2017-01-06 07:20:50.875 006 12594.92 53.95 54465.03 88888.00 2017-01-06 07:20:51.000 006 12594.90 53.92 54465.03 88888.00 2017-01-06 07:20:51.125 006 12594.85 53.95 54465.03 88888.00 2017-01-06 07:20:51.250 006 12594.88 53.98 54465.03 88888.00 2017-01-06 07:20:51.375 006 12594.92 53.98 54465.00 88888.00 2017-01-06 07:20:51.500 006 12594.92 53.98 54465.00 88888.00 2017-01-06 07:20:51.625 006 12594.90 53.98 54465.03 88888.00 2017-01-06 07:20:51.750 006 12594.92 54.00 54465.03 88888.00 2017-01-06 07:20:51.875 006 12594.90 54.02 54465.03 88888.00 2017-01-06 07:20:52.000 006 12594.90 54.00 54465.03 88888.00 2017-01-06 07:20:52.125 006 12594.88 53.98 54465.03 88888.00 2017-01-06 07:20:52.250 006 12594.92 53.95 54465.05 88888.00 2017-01-06 07:20:52.375 006 12594.95 54.00 54465.05 88888.00 2017-01-06 07:20:52.500 006 12594.90 54.05 54465.03 88888.00 2017-01-06 07:20:52.625 006 12594.77 54.05 54465.05 88888.00 2017-01-06 07:20:52.750 006 12594.77 54.00 54465.03 88888.00 2017-01-06 07:20:52.875 006 12594.80 53.98 54465.03 88888.00 2017-01-06 07:20:53.000 006 12594.83 54.00 54465.03 88888.00 2017-01-06 07:20:53.125 006 12594.88 53.98 54465.03 88888.00 2017-01-06 07:20:53.250 006 12594.83 53.98 54465.05 88888.00 2017-01-06 07:20:53.375 006 12594.85 54.02 54465.03 88888.00 2017-01-06 07:20:53.500 006 12594.83 54.05 54465.05 88888.00 2017-01-06 07:20:53.625 006 12594.77 54.08 54465.03 88888.00 2017-01-06 07:20:53.750 006 12594.73 54.05 54465.03 88888.00 2017-01-06 07:20:53.875 006 12594.75 54.05 54465.05 88888.00 2017-01-06 07:20:54.000 006 12594.80 54.02 54465.05 88888.00 2017-01-06 07:20:54.125 006 12594.88 54.05 54465.03 88888.00 2017-01-06 07:20:54.250 006 12594.95 54.02 54465.03 88888.00 2017-01-06 07:20:54.375 006 12594.92 54.02 54465.03 88888.00 2017-01-06 07:20:54.500 006 12594.90 54.10 54465.03 88888.00 2017-01-06 07:20:54.625 006 12594.90 54.10 54465.03 88888.00 2017-01-06 07:20:54.750 006 12594.88 54.05 54465.00 88888.00 2017-01-06 07:20:54.875 006 12594.85 53.98 54465.00 88888.00 2017-01-06 07:20:55.000 006 12594.90 54.02 54465.05 88888.00 2017-01-06 07:20:55.125 006 12594.92 54.02 54465.03 88888.00 2017-01-06 07:20:55.250 006 12594.85 54.00 54465.00 88888.00 2017-01-06 07:20:55.375 006 12594.92 54.00 54465.00 88888.00 2017-01-06 07:20:55.500 006 12594.98 54.08 54465.03 88888.00 2017-01-06 07:20:55.625 006 12595.00 54.05 54465.03 88888.00 2017-01-06 07:20:55.750 006 12595.02 54.08 54465.03 88888.00 2017-01-06 07:20:55.875 006 12595.00 54.10 54465.00 88888.00 2017-01-06 07:20:56.000 006 12594.95 54.05 54464.97 88888.00 2017-01-06 07:20:56.125 006 12594.90 54.02 54465.00 88888.00 2017-01-06 07:20:56.250 006 12594.95 54.08 54465.00 88888.00 2017-01-06 07:20:56.375 006 12595.00 54.10 54465.03 88888.00 2017-01-06 07:20:56.500 006 12595.05 54.12 54465.03 88888.00 2017-01-06 07:20:56.625 006 12595.02 54.08 54465.03 88888.00 2017-01-06 07:20:56.750 006 12594.95 54.08 54464.97 88888.00 2017-01-06 07:20:56.875 006 12594.95 54.10 54464.95 88888.00 2017-01-06 07:20:57.000 006 12594.88 54.10 54464.95 88888.00 2017-01-06 07:20:57.125 006 12594.85 54.12 54464.95 88888.00 2017-01-06 07:20:57.250 006 12594.88 54.08 54464.97 88888.00 2017-01-06 07:20:57.375 006 12594.92 54.10 54464.97 88888.00 2017-01-06 07:20:57.500 006 12594.88 54.08 54464.97 88888.00 2017-01-06 07:20:57.625 006 12594.88 54.08 54465.00 88888.00 2017-01-06 07:20:57.750 006 12594.85 54.10 54465.00 88888.00 2017-01-06 07:20:57.875 006 12594.88 54.10 54465.00 88888.00 2017-01-06 07:20:58.000 006 12594.85 54.10 54465.00 88888.00 2017-01-06 07:20:58.125 006 12594.80 54.10 54464.97 88888.00 2017-01-06 07:20:58.250 006 12594.80 54.10 54464.97 88888.00 2017-01-06 07:20:58.375 006 12594.77 54.08 54465.00 88888.00 2017-01-06 07:20:58.500 006 12594.77 54.08 54464.97 88888.00 2017-01-06 07:20:58.625 006 12594.77 54.10 54464.97 88888.00 2017-01-06 07:20:58.750 006 12594.75 54.12 54464.97 88888.00 2017-01-06 07:20:58.875 006 12594.75 54.08 54464.97 88888.00 2017-01-06 07:20:59.000 006 12594.77 54.10 54464.97 88888.00 2017-01-06 07:20:59.125 006 12594.83 54.12 54464.97 88888.00 2017-01-06 07:20:59.250 006 12594.83 54.12 54464.97 88888.00 2017-01-06 07:20:59.375 006 12594.80 54.12 54464.97 88888.00 2017-01-06 07:20:59.500 006 12594.75 54.12 54464.97 88888.00 2017-01-06 07:20:59.625 006 12594.77 54.12 54464.97 88888.00 2017-01-06 07:20:59.750 006 12594.77 54.15 54464.97 88888.00 2017-01-06 07:20:59.875 006 12594.83 54.15 54464.97 88888.00 2017-01-06 07:21:00.000 006 12594.75 54.12 54464.95 88888.00 2017-01-06 07:21:00.125 006 12594.70 54.12 54464.97 88888.00 2017-01-06 07:21:00.250 006 12594.67 54.10 54464.97 88888.00 2017-01-06 07:21:00.375 006 12594.77 54.10 54464.95 88888.00 2017-01-06 07:21:00.500 006 12594.83 54.10 54464.97 88888.00 2017-01-06 07:21:00.625 006 12594.83 54.12 54464.95 88888.00 2017-01-06 07:21:00.750 006 12594.77 54.12 54464.95 88888.00 2017-01-06 07:21:00.875 006 12594.73 54.15 54464.95 88888.00 2017-01-06 07:21:01.000 006 12594.77 54.17 54464.97 88888.00 2017-01-06 07:21:01.125 006 12594.77 54.12 54464.97 88888.00 2017-01-06 07:21:01.250 006 12594.67 54.15 54464.97 88888.00 2017-01-06 07:21:01.375 006 12594.65 54.15 54465.00 88888.00 2017-01-06 07:21:01.500 006 12594.62 54.15 54464.97 88888.00 2017-01-06 07:21:01.625 006 12594.60 54.17 54464.97 88888.00 2017-01-06 07:21:01.750 006 12594.62 54.17 54464.97 88888.00 2017-01-06 07:21:01.875 006 12594.60 54.20 54464.95 88888.00 2017-01-06 07:21:02.000 006 12594.60 54.17 54464.95 88888.00 2017-01-06 07:21:02.125 006 12594.60 54.20 54464.97 88888.00 2017-01-06 07:21:02.250 006 12594.65 54.15 54464.97 88888.00 2017-01-06 07:21:02.375 006 12594.65 54.17 54464.97 88888.00 2017-01-06 07:21:02.500 006 12594.62 54.15 54464.93 88888.00 2017-01-06 07:21:02.625 006 12594.65 54.15 54464.95 88888.00 2017-01-06 07:21:02.750 006 12594.55 54.12 54464.97 88888.00 2017-01-06 07:21:02.875 006 12594.52 54.15 54465.00 88888.00 2017-01-06 07:21:03.000 006 12594.62 54.17 54464.95 88888.00 2017-01-06 07:21:03.125 006 12594.62 54.17 54464.97 88888.00 2017-01-06 07:21:03.250 006 12594.52 54.12 54465.00 88888.00 2017-01-06 07:21:03.375 006 12594.55 54.12 54465.00 88888.00 2017-01-06 07:21:03.500 006 12594.55 54.17 54465.00 88888.00 2017-01-06 07:21:03.625 006 12594.55 54.15 54464.97 88888.00 2017-01-06 07:21:03.750 006 12594.55 54.17 54464.97 88888.00 2017-01-06 07:21:03.875 006 12594.55 54.20 54465.00 88888.00 2017-01-06 07:21:04.000 006 12594.58 54.20 54464.97 88888.00 2017-01-06 07:21:04.125 006 12594.62 54.17 54464.95 88888.00 2017-01-06 07:21:04.250 006 12594.55 54.15 54465.00 88888.00 2017-01-06 07:21:04.375 006 12594.52 54.17 54464.97 88888.00 2017-01-06 07:21:04.500 006 12594.48 54.20 54464.97 88888.00 2017-01-06 07:21:04.625 006 12594.48 54.20 54464.97 88888.00 2017-01-06 07:21:04.750 006 12594.55 54.20 54464.97 88888.00 2017-01-06 07:21:04.875 006 12594.62 54.23 54465.00 88888.00 2017-01-06 07:21:05.000 006 12594.58 54.20 54464.97 88888.00 2017-01-06 07:21:05.125 006 12594.50 54.17 54464.97 88888.00 2017-01-06 07:21:05.250 006 12594.42 54.20 54464.97 88888.00 2017-01-06 07:21:05.375 006 12594.45 54.23 54464.97 88888.00 2017-01-06 07:21:05.500 006 12594.52 54.23 54464.97 88888.00 2017-01-06 07:21:05.625 006 12594.48 54.23 54465.00 88888.00 2017-01-06 07:21:05.750 006 12594.48 54.20 54465.00 88888.00 2017-01-06 07:21:05.875 006 12594.52 54.20 54464.95 88888.00 2017-01-06 07:21:06.000 006 12594.55 54.23 54464.97 88888.00 2017-01-06 07:21:06.125 006 12594.48 54.23 54464.97 88888.00 2017-01-06 07:21:06.250 006 12594.45 54.20 54464.95 88888.00 2017-01-06 07:21:06.375 006 12594.45 54.20 54464.95 88888.00 2017-01-06 07:21:06.500 006 12594.45 54.23 54464.95 88888.00 2017-01-06 07:21:06.625 006 12594.45 54.25 54464.97 88888.00 2017-01-06 07:21:06.750 006 12594.42 54.25 54465.00 88888.00 2017-01-06 07:21:06.875 006 12594.42 54.27 54465.03 88888.00 2017-01-06 07:21:07.000 006 12594.38 54.25 54464.97 88888.00 2017-01-06 07:21:07.125 006 12594.40 54.25 54465.00 88888.00 2017-01-06 07:21:07.250 006 12594.40 54.25 54465.00 88888.00 2017-01-06 07:21:07.375 006 12594.40 54.30 54465.00 88888.00 2017-01-06 07:21:07.500 006 12594.38 54.30 54465.00 88888.00 2017-01-06 07:21:07.625 006 12594.35 54.33 54465.00 88888.00 2017-01-06 07:21:07.750 006 12594.35 54.33 54465.00 88888.00 2017-01-06 07:21:07.875 006 12594.42 54.30 54464.97 88888.00 2017-01-06 07:21:08.000 006 12594.45 54.25 54464.95 88888.00 2017-01-06 07:21:08.125 006 12594.40 54.25 54464.97 88888.00 2017-01-06 07:21:08.250 006 12594.38 54.25 54465.00 88888.00 2017-01-06 07:21:08.375 006 12594.38 54.27 54464.97 88888.00 2017-01-06 07:21:08.500 006 12594.35 54.23 54464.97 88888.00 2017-01-06 07:21:08.625 006 12594.33 54.23 54464.97 88888.00 2017-01-06 07:21:08.750 006 12594.33 54.27 54464.97 88888.00 2017-01-06 07:21:08.875 006 12594.27 54.27 54464.97 88888.00 2017-01-06 07:21:09.000 006 12594.25 54.30 54464.97 88888.00 2017-01-06 07:21:09.125 006 12594.23 54.33 54465.00 88888.00 2017-01-06 07:21:09.250 006 12594.23 54.33 54465.00 88888.00 2017-01-06 07:21:09.375 006 12594.27 54.35 54465.00 88888.00 2017-01-06 07:21:09.500 006 12594.27 54.35 54465.00 88888.00 2017-01-06 07:21:09.625 006 12594.35 54.38 54464.97 88888.00 2017-01-06 07:21:09.750 006 12594.40 54.35 54464.97 88888.00 2017-01-06 07:21:09.875 006 12594.33 54.38 54465.00 88888.00 2017-01-06 07:21:10.000 006 12594.33 54.35 54465.00 88888.00 2017-01-06 07:21:10.125 006 12594.38 54.33 54465.00 88888.00 2017-01-06 07:21:10.250 006 12594.30 54.27 54464.97 88888.00 2017-01-06 07:21:10.375 006 12594.27 54.33 54465.00 88888.00 2017-01-06 07:21:10.500 006 12594.30 54.40 54465.00 88888.00 2017-01-06 07:21:10.625 006 12594.40 54.35 54465.00 88888.00 2017-01-06 07:21:10.750 006 12594.38 54.33 54465.00 88888.00 2017-01-06 07:21:10.875 006 12594.35 54.33 54464.97 88888.00 2017-01-06 07:21:11.000 006 12594.38 54.33 54464.97 88888.00 2017-01-06 07:21:11.125 006 12594.38 54.35 54465.00 88888.00 2017-01-06 07:21:11.250 006 12594.38 54.35 54465.00 88888.00 2017-01-06 07:21:11.375 006 12594.42 54.38 54465.00 88888.00 2017-01-06 07:21:11.500 006 12594.42 54.38 54465.00 88888.00 2017-01-06 07:21:11.625 006 12594.38 54.35 54465.00 88888.00 2017-01-06 07:21:11.750 006 12594.30 54.35 54464.97 88888.00 2017-01-06 07:21:11.875 006 12594.27 54.38 54464.97 88888.00 2017-01-06 07:21:12.000 006 12594.30 54.35 54465.00 88888.00 2017-01-06 07:21:12.125 006 12594.35 54.38 54465.00 88888.00 2017-01-06 07:21:12.250 006 12594.35 54.38 54465.00 88888.00 2017-01-06 07:21:12.375 006 12594.35 54.38 54464.97 88888.00 2017-01-06 07:21:12.500 006 12594.33 54.38 54465.00 88888.00 2017-01-06 07:21:12.625 006 12594.38 54.38 54464.97 88888.00 2017-01-06 07:21:12.750 006 12594.40 54.38 54464.97 88888.00 2017-01-06 07:21:12.875 006 12594.40 54.38 54464.97 88888.00 2017-01-06 07:21:13.000 006 12594.40 54.40 54464.97 88888.00 2017-01-06 07:21:13.125 006 12594.38 54.42 54465.00 88888.00 2017-01-06 07:21:13.250 006 12594.30 54.40 54464.97 88888.00 2017-01-06 07:21:13.375 006 12594.33 54.40 54464.97 88888.00 2017-01-06 07:21:13.500 006 12594.40 54.42 54464.97 88888.00 2017-01-06 07:21:13.625 006 12594.42 54.42 54465.00 88888.00 2017-01-06 07:21:13.750 006 12594.40 54.48 54464.97 88888.00 2017-01-06 07:21:13.875 006 12594.40 54.45 54464.95 88888.00 2017-01-06 07:21:14.000 006 12594.38 54.42 54464.95 88888.00 2017-01-06 07:21:14.125 006 12594.35 54.42 54464.97 88888.00 2017-01-06 07:21:14.250 006 12594.33 54.42 54464.97 88888.00 2017-01-06 07:21:14.375 006 12594.40 54.40 54464.97 88888.00 2017-01-06 07:21:14.500 006 12594.45 54.45 54464.97 88888.00 2017-01-06 07:21:14.625 006 12594.45 54.45 54464.95 88888.00 2017-01-06 07:21:14.750 006 12594.48 54.45 54464.95 88888.00 2017-01-06 07:21:14.875 006 12594.45 54.45 54464.97 88888.00 2017-01-06 07:21:15.000 006 12594.42 54.42 54464.97 88888.00 2017-01-06 07:21:15.125 006 12594.48 54.42 54464.97 88888.00 2017-01-06 07:21:15.250 006 12594.45 54.42 54464.97 88888.00 2017-01-06 07:21:15.375 006 12594.45 54.40 54464.95 88888.00 2017-01-06 07:21:15.500 006 12594.45 54.45 54464.95 88888.00 2017-01-06 07:21:15.625 006 12594.38 54.45 54464.95 88888.00 2017-01-06 07:21:15.750 006 12594.35 54.40 54464.97 88888.00 2017-01-06 07:21:15.875 006 12594.38 54.42 54464.95 88888.00 2017-01-06 07:21:16.000 006 12594.42 54.42 54464.95 88888.00 2017-01-06 07:21:16.125 006 12594.45 54.42 54464.97 88888.00 2017-01-06 07:21:16.250 006 12594.42 54.42 54464.95 88888.00 2017-01-06 07:21:16.375 006 12594.42 54.42 54464.95 88888.00 2017-01-06 07:21:16.500 006 12594.42 54.45 54464.95 88888.00 2017-01-06 07:21:16.625 006 12594.40 54.48 54464.95 88888.00 2017-01-06 07:21:16.750 006 12594.48 54.45 54464.97 88888.00 2017-01-06 07:21:16.875 006 12594.55 54.45 54464.95 88888.00 2017-01-06 07:21:17.000 006 12594.50 54.42 54464.95 88888.00 2017-01-06 07:21:17.125 006 12594.45 54.42 54464.97 88888.00 2017-01-06 07:21:17.250 006 12594.45 54.40 54464.93 88888.00 2017-01-06 07:21:17.375 006 12594.50 54.45 54464.95 88888.00 2017-01-06 07:21:17.500 006 12594.50 54.45 54464.95 88888.00 2017-01-06 07:21:17.625 006 12594.45 54.45 54464.97 88888.00 2017-01-06 07:21:17.750 006 12594.42 54.45 54464.95 88888.00 2017-01-06 07:21:17.875 006 12594.48 54.45 54464.93 88888.00 2017-01-06 07:21:18.000 006 12594.48 54.45 54464.93 88888.00 2017-01-06 07:21:18.125 006 12594.45 54.45 54464.95 88888.00 2017-01-06 07:21:18.250 006 12594.38 54.48 54464.95 88888.00 2017-01-06 07:21:18.375 006 12594.42 54.45 54464.95 88888.00 2017-01-06 07:21:18.500 006 12594.50 54.42 54464.93 88888.00 2017-01-06 07:21:18.625 006 12594.58 54.45 54464.93 88888.00 2017-01-06 07:21:18.750 006 12594.52 54.50 54464.97 88888.00 2017-01-06 07:21:18.875 006 12594.45 54.48 54464.95 88888.00 2017-01-06 07:21:19.000 006 12594.45 54.45 54464.93 88888.00 2017-01-06 07:21:19.125 006 12594.48 54.42 54464.93 88888.00 2017-01-06 07:21:19.250 006 12594.42 54.42 54464.95 88888.00 2017-01-06 07:21:19.375 006 12594.45 54.48 54464.93 88888.00 2017-01-06 07:21:19.500 006 12594.40 54.45 54464.93 88888.00 2017-01-06 07:21:19.625 006 12594.45 54.42 54464.93 88888.00 2017-01-06 07:21:19.750 006 12594.45 54.42 54464.93 88888.00 2017-01-06 07:21:19.875 006 12594.42 54.48 54464.93 88888.00 2017-01-06 07:21:20.000 006 12594.40 54.45 54464.93 88888.00 2017-01-06 07:21:20.125 006 12594.45 54.45 54464.93 88888.00 2017-01-06 07:21:20.250 006 12594.45 54.45 54464.93 88888.00 2017-01-06 07:21:20.375 006 12594.45 54.48 54464.90 88888.00 2017-01-06 07:21:20.500 006 12594.42 54.45 54464.93 88888.00 2017-01-06 07:21:20.625 006 12594.42 54.45 54464.93 88888.00 2017-01-06 07:21:20.750 006 12594.42 54.42 54464.93 88888.00 2017-01-06 07:21:20.875 006 12594.45 54.42 54464.93 88888.00 2017-01-06 07:21:21.000 006 12594.48 54.42 54464.90 88888.00 2017-01-06 07:21:21.125 006 12594.45 54.42 54464.90 88888.00 2017-01-06 07:21:21.250 006 12594.42 54.45 54464.90 88888.00 2017-01-06 07:21:21.375 006 12594.42 54.48 54464.90 88888.00 2017-01-06 07:21:21.500 006 12594.48 54.42 54464.88 88888.00 2017-01-06 07:21:21.625 006 12594.48 54.42 54464.90 88888.00 2017-01-06 07:21:21.750 006 12594.45 54.40 54464.90 88888.00 2017-01-06 07:21:21.875 006 12594.45 54.40 54464.90 88888.00 2017-01-06 07:21:22.000 006 12594.42 54.42 54464.90 88888.00 2017-01-06 07:21:22.125 006 12594.45 54.42 54464.90 88888.00 2017-01-06 07:21:22.250 006 12594.45 54.40 54464.93 88888.00 2017-01-06 07:21:22.375 006 12594.50 54.40 54464.95 88888.00 2017-01-06 07:21:22.500 006 12594.52 54.42 54464.95 88888.00 2017-01-06 07:21:22.625 006 12594.52 54.42 54464.93 88888.00 2017-01-06 07:21:22.750 006 12594.50 54.40 54464.93 88888.00 2017-01-06 07:21:22.875 006 12594.50 54.38 54464.93 88888.00 2017-01-06 07:21:23.000 006 12594.52 54.42 54464.90 88888.00 2017-01-06 07:21:23.125 006 12594.50 54.40 54464.90 88888.00 2017-01-06 07:21:23.250 006 12594.50 54.35 54464.88 88888.00 2017-01-06 07:21:23.375 006 12594.58 54.38 54464.90 88888.00 2017-01-06 07:21:23.500 006 12594.58 54.38 54464.88 88888.00 2017-01-06 07:21:23.625 006 12594.60 54.38 54464.88 88888.00 2017-01-06 07:21:23.750 006 12594.58 54.40 54464.90 88888.00 2017-01-06 07:21:23.875 006 12594.52 54.38 54464.93 88888.00 2017-01-06 07:21:24.000 006 12594.55 54.38 54464.90 88888.00 2017-01-06 07:21:24.125 006 12594.58 54.35 54464.93 88888.00 2017-01-06 07:21:24.250 006 12594.58 54.33 54464.93 88888.00 2017-01-06 07:21:24.375 006 12594.55 54.35 54464.93 88888.00 2017-01-06 07:21:24.500 006 12594.55 54.35 54464.90 88888.00 2017-01-06 07:21:24.625 006 12594.52 54.38 54464.90 88888.00 2017-01-06 07:21:24.750 006 12594.52 54.38 54464.93 88888.00 2017-01-06 07:21:24.875 006 12594.50 54.35 54464.93 88888.00 2017-01-06 07:21:25.000 006 12594.48 54.35 54464.93 88888.00 2017-01-06 07:21:25.125 006 12594.45 54.35 54464.93 88888.00 2017-01-06 07:21:25.250 006 12594.42 54.30 54464.93 88888.00 2017-01-06 07:21:25.375 006 12594.42 54.27 54464.90 88888.00 2017-01-06 07:21:25.500 006 12594.45 54.30 54464.90 88888.00 2017-01-06 07:21:25.625 006 12594.42 54.33 54464.90 88888.00 2017-01-06 07:21:25.750 006 12594.40 54.33 54464.90 88888.00 2017-01-06 07:21:25.875 006 12594.40 54.25 54464.93 88888.00 2017-01-06 07:21:26.000 006 12594.45 54.25 54464.93 88888.00 2017-01-06 07:21:26.125 006 12594.52 54.33 54464.95 88888.00 2017-01-06 07:21:26.250 006 12594.50 54.33 54464.93 88888.00 2017-01-06 07:21:26.375 006 12594.48 54.33 54464.93 88888.00 2017-01-06 07:21:26.500 006 12594.48 54.30 54464.90 88888.00 2017-01-06 07:21:26.625 006 12594.48 54.30 54464.90 88888.00 2017-01-06 07:21:26.750 006 12594.50 54.27 54464.90 88888.00 2017-01-06 07:21:26.875 006 12594.52 54.27 54464.90 88888.00 2017-01-06 07:21:27.000 006 12594.52 54.27 54464.88 88888.00 2017-01-06 07:21:27.125 006 12594.50 54.27 54464.90 88888.00 2017-01-06 07:21:27.250 006 12594.50 54.25 54464.90 88888.00 2017-01-06 07:21:27.375 006 12594.55 54.27 54464.93 88888.00 2017-01-06 07:21:27.500 006 12594.58 54.27 54464.93 88888.00 2017-01-06 07:21:27.625 006 12594.45 54.25 54464.90 88888.00 2017-01-06 07:21:27.750 006 12594.38 54.25 54464.90 88888.00 2017-01-06 07:21:27.875 006 12594.48 54.20 54464.93 88888.00 2017-01-06 07:21:28.000 006 12594.58 54.23 54464.90 88888.00 2017-01-06 07:21:28.125 006 12594.55 54.25 54464.93 88888.00 2017-01-06 07:21:28.250 006 12594.48 54.25 54464.90 88888.00 2017-01-06 07:21:28.375 006 12594.42 54.25 54464.93 88888.00 2017-01-06 07:21:28.500 006 12594.38 54.25 54464.90 88888.00 2017-01-06 07:21:28.625 006 12594.35 54.25 54464.88 88888.00 2017-01-06 07:21:28.750 006 12594.35 54.27 54464.88 88888.00 2017-01-06 07:21:28.875 006 12594.40 54.25 54464.90 88888.00 2017-01-06 07:21:29.000 006 12594.40 54.20 54464.90 88888.00 2017-01-06 07:21:29.125 006 12594.35 54.20 54464.93 88888.00 2017-01-06 07:21:29.250 006 12594.38 54.23 54464.95 88888.00 2017-01-06 07:21:29.375 006 12594.38 54.25 54464.93 88888.00 2017-01-06 07:21:29.500 006 12594.35 54.20 54464.90 88888.00 2017-01-06 07:21:29.625 006 12594.33 54.17 54464.88 88888.00 2017-01-06 07:21:29.750 006 12594.35 54.20 54464.88 88888.00 2017-01-06 07:21:29.875 006 12594.35 54.20 54464.88 88888.00 2017-01-06 07:21:30.000 006 12594.33 54.15 54464.85 88888.00 2017-01-06 07:21:30.125 006 12594.35 54.12 54464.88 88888.00 2017-01-06 07:21:30.250 006 12594.33 54.15 54464.88 88888.00 2017-01-06 07:21:30.375 006 12594.30 54.17 54464.88 88888.00 2017-01-06 07:21:30.500 006 12594.25 54.12 54464.85 88888.00 2017-01-06 07:21:30.625 006 12594.25 54.15 54464.85 88888.00 2017-01-06 07:21:30.750 006 12594.25 54.15 54464.85 88888.00 2017-01-06 07:21:30.875 006 12594.27 54.17 54464.85 88888.00 2017-01-06 07:21:31.000 006 12594.27 54.15 54464.85 88888.00 2017-01-06 07:21:31.125 006 12594.27 54.15 54464.85 88888.00 2017-01-06 07:21:31.250 006 12594.25 54.12 54464.88 88888.00 2017-01-06 07:21:31.375 006 12594.25 54.15 54464.88 88888.00 2017-01-06 07:21:31.500 006 12594.25 54.17 54464.88 88888.00 2017-01-06 07:21:31.625 006 12594.23 54.17 54464.85 88888.00 2017-01-06 07:21:31.750 006 12594.17 54.15 54464.85 88888.00 2017-01-06 07:21:31.875 006 12594.17 54.12 54464.82 88888.00 2017-01-06 07:21:32.000 006 12594.25 54.15 54464.82 88888.00 2017-01-06 07:21:32.125 006 12594.27 54.10 54464.82 88888.00 2017-01-06 07:21:32.250 006 12594.25 54.10 54464.82 88888.00 2017-01-06 07:21:32.375 006 12594.27 54.12 54464.82 88888.00 2017-01-06 07:21:32.500 006 12594.23 54.15 54464.82 88888.00 2017-01-06 07:21:32.625 006 12594.17 54.15 54464.85 88888.00 2017-01-06 07:21:32.750 006 12594.17 54.12 54464.82 88888.00 2017-01-06 07:21:32.875 006 12594.20 54.08 54464.82 88888.00 2017-01-06 07:21:33.000 006 12594.20 54.08 54464.82 88888.00 2017-01-06 07:21:33.125 006 12594.15 54.10 54464.82 88888.00 2017-01-06 07:21:33.250 006 12594.08 54.05 54464.82 88888.00 2017-01-06 07:21:33.375 006 12594.05 54.08 54464.82 88888.00 2017-01-06 07:21:33.500 006 12594.02 54.10 54464.82 88888.00 2017-01-06 07:21:33.625 006 12594.10 54.10 54464.82 88888.00 2017-01-06 07:21:33.750 006 12594.15 54.10 54464.82 88888.00 2017-01-06 07:21:33.875 006 12594.08 54.08 54464.80 88888.00 2017-01-06 07:21:34.000 006 12594.08 54.05 54464.80 88888.00 2017-01-06 07:21:34.125 006 12594.08 54.08 54464.80 88888.00 2017-01-06 07:21:34.250 006 12594.08 54.10 54464.80 88888.00 2017-01-06 07:21:34.375 006 12594.08 54.12 54464.80 88888.00 2017-01-06 07:21:34.500 006 12594.08 54.12 54464.82 88888.00 2017-01-06 07:21:34.625 006 12594.10 54.12 54464.82 88888.00 2017-01-06 07:21:34.750 006 12594.12 54.10 54464.80 88888.00 2017-01-06 07:21:34.875 006 12594.12 54.10 54464.82 88888.00 2017-01-06 07:21:35.000 006 12594.10 54.08 54464.85 88888.00 2017-01-06 07:21:35.125 006 12594.10 54.10 54464.82 88888.00 2017-01-06 07:21:35.250 006 12594.10 54.10 54464.85 88888.00 2017-01-06 07:21:35.375 006 12594.10 54.12 54464.85 88888.00 2017-01-06 07:21:35.500 006 12594.05 54.10 54464.85 88888.00 2017-01-06 07:21:35.625 006 12594.00 54.10 54464.82 88888.00 2017-01-06 07:21:35.750 006 12593.95 54.08 54464.78 88888.00 2017-01-06 07:21:35.875 006 12593.92 54.08 54464.80 88888.00 2017-01-06 07:21:36.000 006 12594.02 54.08 54464.82 88888.00 2017-01-06 07:21:36.125 006 12594.08 54.08 54464.80 88888.00 2017-01-06 07:21:36.250 006 12594.08 54.05 54464.80 88888.00 2017-01-06 07:21:36.375 006 12594.02 54.02 54464.82 88888.00 2017-01-06 07:21:36.500 006 12594.02 54.08 54464.82 88888.00 2017-01-06 07:21:36.625 006 12594.00 54.12 54464.82 88888.00 2017-01-06 07:21:36.750 006 12594.00 54.08 54464.80 88888.00 2017-01-06 07:21:36.875 006 12593.98 54.08 54464.80 88888.00 2017-01-06 07:21:37.000 006 12594.00 54.12 54464.80 88888.00 2017-01-06 07:21:37.125 006 12593.98 54.12 54464.80 88888.00 2017-01-06 07:21:37.250 006 12593.92 54.10 54464.80 88888.00 2017-01-06 07:21:37.375 006 12593.88 54.10 54464.82 88888.00 2017-01-06 07:21:37.500 006 12593.88 54.12 54464.82 88888.00 2017-01-06 07:21:37.625 006 12593.88 54.10 54464.80 88888.00 2017-01-06 07:21:37.750 006 12593.90 54.08 54464.78 88888.00 2017-01-06 07:21:37.875 006 12593.88 54.05 54464.80 88888.00 2017-01-06 07:21:38.000 006 12593.83 54.08 54464.80 88888.00 2017-01-06 07:21:38.125 006 12593.80 54.10 54464.82 88888.00 2017-01-06 07:21:38.250 006 12593.80 54.08 54464.82 88888.00 2017-01-06 07:21:38.375 006 12593.88 54.08 54464.80 88888.00 2017-01-06 07:21:38.500 006 12593.85 54.10 54464.80 88888.00 2017-01-06 07:21:38.625 006 12593.83 54.10 54464.80 88888.00 2017-01-06 07:21:38.750 006 12593.83 54.05 54464.80 88888.00 2017-01-06 07:21:38.875 006 12593.80 54.05 54464.80 88888.00 2017-01-06 07:21:39.000 006 12593.77 54.08 54464.78 88888.00 2017-01-06 07:21:39.125 006 12593.70 54.05 54464.80 88888.00 2017-01-06 07:21:39.250 006 12593.67 54.05 54464.80 88888.00 2017-01-06 07:21:39.375 006 12593.73 54.05 54464.78 88888.00 2017-01-06 07:21:39.500 006 12593.73 54.08 54464.80 88888.00 2017-01-06 07:21:39.625 006 12593.75 54.02 54464.80 88888.00 2017-01-06 07:21:39.750 006 12593.73 54.02 54464.80 88888.00 2017-01-06 07:21:39.875 006 12593.77 54.08 54464.80 88888.00 2017-01-06 07:21:40.000 006 12593.77 54.08 54464.78 88888.00 2017-01-06 07:21:40.125 006 12593.75 54.08 54464.80 88888.00 2017-01-06 07:21:40.250 006 12593.75 54.08 54464.80 88888.00 2017-01-06 07:21:40.375 006 12593.80 54.02 54464.80 88888.00 2017-01-06 07:21:40.500 006 12593.80 54.02 54464.78 88888.00 2017-01-06 07:21:40.625 006 12593.80 54.02 54464.80 88888.00 2017-01-06 07:21:40.750 006 12593.75 54.02 54464.80 88888.00 2017-01-06 07:21:40.875 006 12593.70 54.02 54464.78 88888.00 2017-01-06 07:21:41.000 006 12593.70 53.98 54464.75 88888.00 2017-01-06 07:21:41.125 006 12593.70 53.95 54464.78 88888.00 2017-01-06 07:21:41.250 006 12593.70 53.98 54464.80 88888.00 2017-01-06 07:21:41.375 006 12593.67 53.98 54464.80 88888.00 2017-01-06 07:21:41.500 006 12593.67 54.00 54464.78 88888.00 2017-01-06 07:21:41.625 006 12593.67 54.00 54464.78 88888.00 2017-01-06 07:21:41.750 006 12593.60 53.98 54464.75 88888.00 2017-01-06 07:21:41.875 006 12593.60 53.95 54464.75 88888.00 2017-01-06 07:21:42.000 006 12593.60 53.98 54464.72 88888.00 2017-01-06 07:21:42.125 006 12593.62 54.00 54464.75 88888.00 2017-01-06 07:21:42.250 006 12593.62 53.98 54464.75 88888.00 2017-01-06 07:21:42.375 006 12593.58 54.00 54464.75 88888.00 2017-01-06 07:21:42.500 006 12593.58 53.98 54464.72 88888.00 2017-01-06 07:21:42.625 006 12593.65 54.00 54464.72 88888.00 2017-01-06 07:21:42.750 006 12593.67 54.02 54464.75 88888.00 2017-01-06 07:21:42.875 006 12593.65 53.98 54464.72 88888.00 2017-01-06 07:21:43.000 006 12593.62 53.98 54464.72 88888.00 2017-01-06 07:21:43.125 006 12593.65 53.98 54464.72 88888.00 2017-01-06 07:21:43.250 006 12593.67 53.98 54464.72 88888.00 2017-01-06 07:21:43.375 006 12593.73 54.00 54464.72 88888.00 2017-01-06 07:21:43.500 006 12593.73 53.98 54464.72 88888.00 2017-01-06 07:21:43.625 006 12593.73 53.98 54464.70 88888.00 2017-01-06 07:21:43.750 006 12593.62 53.98 54464.70 88888.00 2017-01-06 07:21:43.875 006 12593.65 53.98 54464.68 88888.00 2017-01-06 07:21:44.000 006 12593.67 53.95 54464.68 88888.00 2017-01-06 07:21:44.125 006 12593.67 53.98 54464.68 88888.00 2017-01-06 07:21:44.250 006 12593.65 54.02 54464.72 88888.00 2017-01-06 07:21:44.375 006 12593.65 54.05 54464.72 88888.00 2017-01-06 07:21:44.500 006 12593.62 54.00 54464.68 88888.00 2017-01-06 07:21:44.625 006 12593.60 53.95 54464.68 88888.00 2017-01-06 07:21:44.750 006 12593.62 53.98 54464.68 88888.00 2017-01-06 07:21:44.875 006 12593.60 54.00 54464.68 88888.00 2017-01-06 07:21:45.000 006 12593.58 53.95 54464.65 88888.00 2017-01-06 07:21:45.125 006 12593.58 53.95 54464.68 88888.00 2017-01-06 07:21:45.250 006 12593.58 53.95 54464.68 88888.00 2017-01-06 07:21:45.375 006 12593.65 53.98 54464.68 88888.00 2017-01-06 07:21:45.500 006 12593.65 53.95 54464.65 88888.00 2017-01-06 07:21:45.625 006 12593.58 53.92 54464.62 88888.00 2017-01-06 07:21:45.750 006 12593.60 53.95 54464.62 88888.00 2017-01-06 07:21:45.875 006 12593.60 53.98 54464.62 88888.00 2017-01-06 07:21:46.000 006 12593.60 53.98 54464.62 88888.00 2017-01-06 07:21:46.125 006 12593.62 53.95 54464.65 88888.00 2017-01-06 07:21:46.250 006 12593.62 53.92 54464.65 88888.00 2017-01-06 07:21:46.375 006 12593.70 53.92 54464.65 88888.00 2017-01-06 07:21:46.500 006 12593.70 53.95 54464.65 88888.00 2017-01-06 07:21:46.625 006 12593.65 53.92 54464.65 88888.00 2017-01-06 07:21:46.750 006 12593.67 53.90 54464.62 88888.00 2017-01-06 07:21:46.875 006 12593.67 53.90 54464.60 88888.00 2017-01-06 07:21:47.000 006 12593.67 53.92 54464.57 88888.00 2017-01-06 07:21:47.125 006 12593.67 53.92 54464.60 88888.00 2017-01-06 07:21:47.250 006 12593.62 53.90 54464.62 88888.00 2017-01-06 07:21:47.375 006 12593.65 53.92 54464.62 88888.00 2017-01-06 07:21:47.500 006 12593.65 53.92 54464.62 88888.00 2017-01-06 07:21:47.625 006 12593.70 53.90 54464.60 88888.00 2017-01-06 07:21:47.750 006 12593.70 53.90 54464.60 88888.00 2017-01-06 07:21:47.875 006 12593.65 53.88 54464.60 88888.00 2017-01-06 07:21:48.000 006 12593.70 53.90 54464.60 88888.00 2017-01-06 07:21:48.125 006 12593.67 53.92 54464.57 88888.00 2017-01-06 07:21:48.250 006 12593.67 53.88 54464.55 88888.00 2017-01-06 07:21:48.375 006 12593.75 53.92 54464.55 88888.00 2017-01-06 07:21:48.500 006 12593.73 53.92 54464.55 88888.00 2017-01-06 07:21:48.625 006 12593.73 53.90 54464.53 88888.00 2017-01-06 07:21:48.750 006 12593.67 53.90 54464.55 88888.00 2017-01-06 07:21:48.875 006 12593.65 53.90 54464.57 88888.00 2017-01-06 07:21:49.000 006 12593.60 53.88 54464.57 88888.00 2017-01-06 07:21:49.125 006 12593.62 53.88 54464.57 88888.00 2017-01-06 07:21:49.250 006 12593.55 53.88 54464.57 88888.00 2017-01-06 07:21:49.375 006 12593.58 53.88 54464.57 88888.00 2017-01-06 07:21:49.500 006 12593.60 53.85 54464.57 88888.00 2017-01-06 07:21:49.625 006 12593.65 53.88 54464.57 88888.00 2017-01-06 07:21:49.750 006 12593.67 53.88 54464.55 88888.00 2017-01-06 07:21:49.875 006 12593.62 53.88 54464.55 88888.00 2017-01-06 07:21:50.000 006 12593.62 53.88 54464.55 88888.00 2017-01-06 07:21:50.125 006 12593.67 53.83 54464.53 88888.00 2017-01-06 07:21:50.250 006 12593.65 53.83 54464.53 88888.00 2017-01-06 07:21:50.375 006 12593.65 53.85 54464.50 88888.00 2017-01-06 07:21:50.500 006 12593.60 53.85 54464.50 88888.00 2017-01-06 07:21:50.625 006 12593.60 53.88 54464.53 88888.00 2017-01-06 07:21:50.750 006 12593.62 53.88 54464.53 88888.00 2017-01-06 07:21:50.875 006 12593.67 53.90 54464.50 88888.00 2017-01-06 07:21:51.000 006 12593.73 53.85 54464.50 88888.00 2017-01-06 07:21:51.125 006 12593.67 53.83 54464.53 88888.00 2017-01-06 07:21:51.250 006 12593.65 53.85 54464.53 88888.00 2017-01-06 07:21:51.375 006 12593.67 53.85 54464.53 88888.00 2017-01-06 07:21:51.500 006 12593.65 53.77 54464.50 88888.00 2017-01-06 07:21:51.625 006 12593.67 53.80 54464.53 88888.00 2017-01-06 07:21:51.750 006 12593.67 53.83 54464.53 88888.00 2017-01-06 07:21:51.875 006 12593.70 53.80 54464.47 88888.00 2017-01-06 07:21:52.000 006 12593.70 53.80 54464.47 88888.00 2017-01-06 07:21:52.125 006 12593.67 53.77 54464.53 88888.00 2017-01-06 07:21:52.250 006 12593.65 53.77 54464.50 88888.00 2017-01-06 07:21:52.375 006 12593.73 53.77 54464.50 88888.00 2017-01-06 07:21:52.500 006 12593.75 53.80 54464.47 88888.00 2017-01-06 07:21:52.625 006 12593.70 53.80 54464.47 88888.00 2017-01-06 07:21:52.750 006 12593.67 53.77 54464.47 88888.00 2017-01-06 07:21:52.875 006 12593.67 53.73 54464.50 88888.00 2017-01-06 07:21:53.000 006 12593.73 53.73 54464.45 88888.00 2017-01-06 07:21:53.125 006 12593.73 53.77 54464.45 88888.00 2017-01-06 07:21:53.250 006 12593.70 53.75 54464.45 88888.00 2017-01-06 07:21:53.375 006 12593.70 53.75 54464.45 88888.00 2017-01-06 07:21:53.500 006 12593.73 53.75 54464.50 88888.00 2017-01-06 07:21:53.625 006 12593.70 53.75 54464.47 88888.00 2017-01-06 07:21:53.750 006 12593.67 53.70 54464.45 88888.00 2017-01-06 07:21:53.875 006 12593.65 53.67 54464.45 88888.00 2017-01-06 07:21:54.000 006 12593.67 53.73 54464.45 88888.00 2017-01-06 07:21:54.125 006 12593.67 53.73 54464.45 88888.00 2017-01-06 07:21:54.250 006 12593.67 53.73 54464.45 88888.00 2017-01-06 07:21:54.375 006 12593.70 53.73 54464.43 88888.00 2017-01-06 07:21:54.500 006 12593.67 53.73 54464.43 88888.00 2017-01-06 07:21:54.625 006 12593.65 53.73 54464.43 88888.00 2017-01-06 07:21:54.750 006 12593.62 53.70 54464.43 88888.00 2017-01-06 07:21:54.875 006 12593.67 53.70 54464.45 88888.00 2017-01-06 07:21:55.000 006 12593.73 53.67 54464.43 88888.00 2017-01-06 07:21:55.125 006 12593.70 53.65 54464.45 88888.00 2017-01-06 07:21:55.250 006 12593.70 53.67 54464.43 88888.00 2017-01-06 07:21:55.375 006 12593.65 53.70 54464.43 88888.00 2017-01-06 07:21:55.500 006 12593.62 53.70 54464.45 88888.00 2017-01-06 07:21:55.625 006 12593.67 53.67 54464.43 88888.00 2017-01-06 07:21:55.750 006 12593.67 53.65 54464.43 88888.00 2017-01-06 07:21:55.875 006 12593.70 53.65 54464.40 88888.00 2017-01-06 07:21:56.000 006 12593.73 53.67 54464.43 88888.00 2017-01-06 07:21:56.125 006 12593.70 53.62 54464.43 88888.00 2017-01-06 07:21:56.250 006 12593.65 53.62 54464.43 88888.00 2017-01-06 07:21:56.375 006 12593.62 53.65 54464.43 88888.00 2017-01-06 07:21:56.500 006 12593.65 53.65 54464.43 88888.00 2017-01-06 07:21:56.625 006 12593.62 53.62 54464.43 88888.00 2017-01-06 07:21:56.750 006 12593.58 53.60 54464.43 88888.00 2017-01-06 07:21:56.875 006 12593.58 53.60 54464.40 88888.00 2017-01-06 07:21:57.000 006 12593.65 53.62 54464.40 88888.00 2017-01-06 07:21:57.125 006 12593.70 53.62 54464.40 88888.00 2017-01-06 07:21:57.250 006 12593.65 53.60 54464.43 88888.00 2017-01-06 07:21:57.375 006 12593.67 53.60 54464.40 88888.00 2017-01-06 07:21:57.500 006 12593.70 53.60 54464.40 88888.00 2017-01-06 07:21:57.625 006 12593.73 53.60 54464.40 88888.00 2017-01-06 07:21:57.750 006 12593.67 53.60 54464.38 88888.00 2017-01-06 07:21:57.875 006 12593.67 53.58 54464.38 88888.00 2017-01-06 07:21:58.000 006 12593.62 53.52 54464.38 88888.00 2017-01-06 07:21:58.125 006 12593.65 53.55 54464.35 88888.00 2017-01-06 07:21:58.250 006 12593.65 53.52 54464.35 88888.00 2017-01-06 07:21:58.375 006 12593.62 53.55 54464.38 88888.00 2017-01-06 07:21:58.500 006 12593.65 53.52 54464.38 88888.00 2017-01-06 07:21:58.625 006 12593.67 53.52 54464.40 88888.00 2017-01-06 07:21:58.750 006 12593.67 53.55 54464.38 88888.00 2017-01-06 07:21:58.875 006 12593.62 53.58 54464.35 88888.00 2017-01-06 07:21:59.000 006 12593.58 53.52 54464.35 88888.00 2017-01-06 07:21:59.125 006 12593.55 53.55 54464.35 88888.00 2017-01-06 07:21:59.250 006 12593.60 53.55 54464.35 88888.00 2017-01-06 07:21:59.375 006 12593.65 53.55 54464.32 88888.00 2017-01-06 07:21:59.500 006 12593.65 53.55 54464.32 88888.00 2017-01-06 07:21:59.625 006 12593.70 53.52 54464.32 88888.00 2017-01-06 07:21:59.750 006 12593.70 53.50 54464.32 88888.00 2017-01-06 07:21:59.875 006 12593.67 53.52 54464.32 88888.00 2017-01-06 07:22:00.000 006 12593.65 53.50 54464.32 88888.00 2017-01-06 07:22:00.125 006 12593.62 53.48 54464.35 88888.00 2017-01-06 07:22:00.250 006 12593.60 53.45 54464.38 88888.00 2017-01-06 07:22:00.375 006 12593.62 53.48 54464.38 88888.00 2017-01-06 07:22:00.500 006 12593.67 53.48 54464.35 88888.00 2017-01-06 07:22:00.625 006 12593.73 53.48 54464.32 88888.00 2017-01-06 07:22:00.750 006 12593.70 53.48 54464.32 88888.00 2017-01-06 07:22:00.875 006 12593.60 53.48 54464.32 88888.00 2017-01-06 07:22:01.000 006 12593.55 53.45 54464.32 88888.00 2017-01-06 07:22:01.125 006 12593.55 53.40 54464.32 88888.00 2017-01-06 07:22:01.250 006 12593.58 53.42 54464.30 88888.00 2017-01-06 07:22:01.375 006 12593.55 53.42 54464.30 88888.00 2017-01-06 07:22:01.500 006 12593.55 53.42 54464.30 88888.00 2017-01-06 07:22:01.625 006 12593.60 53.40 54464.30 88888.00 2017-01-06 07:22:01.750 006 12593.60 53.42 54464.28 88888.00 2017-01-06 07:22:01.875 006 12593.58 53.40 54464.25 88888.00 2017-01-06 07:22:02.000 006 12593.58 53.42 54464.25 88888.00 2017-01-06 07:22:02.125 006 12593.52 53.42 54464.30 88888.00 2017-01-06 07:22:02.250 006 12593.52 53.42 54464.30 88888.00 2017-01-06 07:22:02.375 006 12593.58 53.42 54464.30 88888.00 2017-01-06 07:22:02.500 006 12593.62 53.42 54464.28 88888.00 2017-01-06 07:22:02.625 006 12593.58 53.42 54464.28 88888.00 2017-01-06 07:22:02.750 006 12593.52 53.45 54464.28 88888.00 2017-01-06 07:22:02.875 006 12593.52 53.42 54464.28 88888.00 2017-01-06 07:22:03.000 006 12593.52 53.40 54464.22 88888.00 2017-01-06 07:22:03.125 006 12593.55 53.40 54464.22 88888.00 2017-01-06 07:22:03.250 006 12593.55 53.38 54464.25 88888.00 2017-01-06 07:22:03.375 006 12593.60 53.35 54464.22 88888.00 2017-01-06 07:22:03.500 006 12593.55 53.33 54464.20 88888.00 2017-01-06 07:22:03.625 006 12593.58 53.38 54464.22 88888.00 2017-01-06 07:22:03.750 006 12593.62 53.40 54464.22 88888.00 2017-01-06 07:22:03.875 006 12593.65 53.38 54464.22 88888.00 2017-01-06 07:22:04.000 006 12593.65 53.33 54464.20 88888.00 2017-01-06 07:22:04.125 006 12593.65 53.33 54464.18 88888.00 2017-01-06 07:22:04.250 006 12593.60 53.35 54464.22 88888.00 2017-01-06 07:22:04.375 006 12593.60 53.38 54464.25 88888.00 2017-01-06 07:22:04.500 006 12593.60 53.33 54464.22 88888.00 2017-01-06 07:22:04.625 006 12593.62 53.35 54464.20 88888.00 2017-01-06 07:22:04.750 006 12593.62 53.35 54464.20 88888.00 2017-01-06 07:22:04.875 006 12593.60 53.35 54464.18 88888.00 2017-01-06 07:22:05.000 006 12593.65 53.30 54464.18 88888.00 2017-01-06 07:22:05.125 006 12593.62 53.33 54464.18 88888.00 2017-01-06 07:22:05.250 006 12593.60 53.30 54464.18 88888.00 2017-01-06 07:22:05.375 006 12593.65 53.30 54464.15 88888.00 2017-01-06 07:22:05.500 006 12593.65 53.27 54464.15 88888.00 2017-01-06 07:22:05.625 006 12593.67 53.27 54464.15 88888.00 2017-01-06 07:22:05.750 006 12593.75 53.27 54464.18 88888.00 2017-01-06 07:22:05.875 006 12593.75 53.27 54464.15 88888.00 2017-01-06 07:22:06.000 006 12593.73 53.25 54464.12 88888.00 2017-01-06 07:22:06.125 006 12593.73 53.25 54464.12 88888.00 2017-01-06 07:22:06.250 006 12593.70 53.27 54464.18 88888.00 2017-01-06 07:22:06.375 006 12593.73 53.27 54464.15 88888.00 2017-01-06 07:22:06.500 006 12593.70 53.27 54464.12 88888.00 2017-01-06 07:22:06.625 006 12593.70 53.25 54464.10 88888.00 2017-01-06 07:22:06.750 006 12593.73 53.20 54464.10 88888.00 2017-01-06 07:22:06.875 006 12593.75 53.23 54464.12 88888.00 2017-01-06 07:22:07.000 006 12593.75 53.27 54464.10 88888.00 2017-01-06 07:22:07.125 006 12593.77 53.25 54464.12 88888.00 2017-01-06 07:22:07.250 006 12593.75 53.23 54464.10 88888.00 2017-01-06 07:22:07.375 006 12593.85 53.25 54464.10 88888.00 2017-01-06 07:22:07.500 006 12593.85 53.25 54464.10 88888.00 2017-01-06 07:22:07.625 006 12593.80 53.23 54464.10 88888.00 2017-01-06 07:22:07.750 006 12593.75 53.23 54464.10 88888.00 2017-01-06 07:22:07.875 006 12593.77 53.25 54464.07 88888.00 2017-01-06 07:22:08.000 006 12593.80 53.23 54464.05 88888.00 2017-01-06 07:22:08.125 006 12593.75 53.27 54464.07 88888.00 2017-01-06 07:22:08.250 006 12593.77 53.27 54464.10 88888.00 2017-01-06 07:22:08.375 006 12593.80 53.30 54464.07 88888.00 2017-01-06 07:22:08.500 006 12593.80 53.27 54464.05 88888.00 2017-01-06 07:22:08.625 006 12593.80 53.25 54464.05 88888.00 2017-01-06 07:22:08.750 006 12593.80 53.25 54464.05 88888.00 2017-01-06 07:22:08.875 006 12593.73 53.25 54464.07 88888.00 2017-01-06 07:22:09.000 006 12593.73 53.23 54464.05 88888.00 2017-01-06 07:22:09.125 006 12593.80 53.23 54464.07 88888.00 2017-01-06 07:22:09.250 006 12593.80 53.25 54464.07 88888.00 2017-01-06 07:22:09.375 006 12593.85 53.25 54464.03 88888.00 2017-01-06 07:22:09.500 006 12593.85 53.25 54464.05 88888.00 2017-01-06 07:22:09.625 006 12593.83 53.23 54464.03 88888.00 2017-01-06 07:22:09.750 006 12593.77 53.25 54464.03 88888.00 2017-01-06 07:22:09.875 006 12593.80 53.23 54464.03 88888.00 2017-01-06 07:22:10.000 006 12593.85 53.20 54464.03 88888.00 2017-01-06 07:22:10.125 006 12593.92 53.23 54464.03 88888.00 2017-01-06 07:22:10.250 006 12593.92 53.25 54464.03 88888.00 2017-01-06 07:22:10.375 006 12593.95 53.27 54464.03 88888.00 2017-01-06 07:22:10.500 006 12593.92 53.30 54464.03 88888.00 2017-01-06 07:22:10.625 006 12593.88 53.27 54464.03 88888.00 2017-01-06 07:22:10.750 006 12593.92 53.27 54464.03 88888.00 2017-01-06 07:22:10.875 006 12593.98 53.25 54464.03 88888.00 2017-01-06 07:22:11.000 006 12593.98 53.25 54464.03 88888.00 2017-01-06 07:22:11.125 006 12594.00 53.25 54464.00 88888.00 2017-01-06 07:22:11.250 006 12593.98 53.25 54464.00 88888.00 2017-01-06 07:22:11.375 006 12594.00 53.25 54463.97 88888.00 2017-01-06 07:22:11.500 006 12593.98 53.25 54463.97 88888.00 2017-01-06 07:22:11.625 006 12593.98 53.23 54463.97 88888.00 2017-01-06 07:22:11.750 006 12594.05 53.27 54464.00 88888.00 2017-01-06 07:22:11.875 006 12594.10 53.25 54463.97 88888.00 2017-01-06 07:22:12.000 006 12594.10 53.25 54463.97 88888.00 2017-01-06 07:22:12.125 006 12593.98 53.25 54463.97 88888.00 2017-01-06 07:22:12.250 006 12593.92 53.25 54463.97 88888.00 2017-01-06 07:22:12.375 006 12593.90 53.25 54463.95 88888.00 2017-01-06 07:22:12.500 006 12593.95 53.27 54463.95 88888.00 2017-01-06 07:22:12.625 006 12594.02 53.27 54463.97 88888.00 2017-01-06 07:22:12.750 006 12594.00 53.25 54463.97 88888.00 2017-01-06 07:22:12.875 006 12594.02 53.25 54463.93 88888.00 2017-01-06 07:22:13.000 006 12594.00 53.27 54463.95 88888.00 2017-01-06 07:22:13.125 006 12593.95 53.27 54463.95 88888.00 2017-01-06 07:22:13.250 006 12594.00 53.27 54463.95 88888.00 2017-01-06 07:22:13.375 006 12594.12 53.30 54463.95 88888.00 2017-01-06 07:22:13.500 006 12594.10 53.27 54463.95 88888.00 2017-01-06 07:22:13.625 006 12594.02 53.25 54463.93 88888.00 2017-01-06 07:22:13.750 006 12594.05 53.27 54463.93 88888.00 2017-01-06 07:22:13.875 006 12594.08 53.27 54463.93 88888.00 2017-01-06 07:22:14.000 006 12594.17 53.25 54463.93 88888.00 2017-01-06 07:22:14.125 006 12594.23 53.30 54463.95 88888.00 2017-01-06 07:22:14.250 006 12594.20 53.30 54463.95 88888.00 2017-01-06 07:22:14.375 006 12594.23 53.35 54463.95 88888.00 2017-01-06 07:22:14.500 006 12594.20 53.35 54463.93 88888.00 2017-01-06 07:22:14.625 006 12594.20 53.30 54463.93 88888.00 2017-01-06 07:22:14.750 006 12594.20 53.35 54463.90 88888.00 2017-01-06 07:22:14.875 006 12594.23 53.38 54463.88 88888.00 2017-01-06 07:22:15.000 006 12594.23 53.35 54463.90 88888.00 2017-01-06 07:22:15.125 006 12594.25 53.35 54463.90 88888.00 2017-01-06 07:22:15.250 006 12594.20 53.33 54463.90 88888.00 2017-01-06 07:22:15.375 006 12594.23 53.35 54463.90 88888.00 2017-01-06 07:22:15.500 006 12594.25 53.35 54463.90 88888.00 2017-01-06 07:22:15.625 006 12594.23 53.35 54463.88 88888.00 2017-01-06 07:22:15.750 006 12594.20 53.38 54463.90 88888.00 2017-01-06 07:22:15.875 006 12594.25 53.38 54463.88 88888.00 2017-01-06 07:22:16.000 006 12594.20 53.38 54463.85 88888.00 2017-01-06 07:22:16.125 006 12594.17 53.38 54463.88 88888.00 2017-01-06 07:22:16.250 006 12594.20 53.35 54463.88 88888.00 2017-01-06 07:22:16.375 006 12594.27 53.38 54463.88 88888.00 2017-01-06 07:22:16.500 006 12594.33 53.38 54463.88 88888.00 2017-01-06 07:22:16.625 006 12594.35 53.38 54463.88 88888.00 2017-01-06 07:22:16.750 006 12594.33 53.38 54463.85 88888.00 2017-01-06 07:22:16.875 006 12594.33 53.40 54463.82 88888.00 2017-01-06 07:22:17.000 006 12594.33 53.42 54463.80 88888.00 2017-01-06 07:22:17.125 006 12594.33 53.42 54463.80 88888.00 2017-01-06 07:22:17.250 006 12594.30 53.33 54463.78 88888.00 2017-01-06 07:22:17.375 006 12594.35 53.35 54463.78 88888.00 2017-01-06 07:22:17.500 006 12594.35 53.38 54463.80 88888.00 2017-01-06 07:22:17.625 006 12594.35 53.42 54463.80 88888.00 2017-01-06 07:22:17.750 006 12594.40 53.45 54463.80 88888.00 2017-01-06 07:22:17.875 006 12594.40 53.42 54463.78 88888.00 2017-01-06 07:22:18.000 006 12594.38 53.40 54463.75 88888.00 2017-01-06 07:22:18.125 006 12594.35 53.40 54463.80 88888.00 2017-01-06 07:22:18.250 006 12594.30 53.40 54463.82 88888.00 2017-01-06 07:22:18.375 006 12594.35 53.42 54463.82 88888.00 2017-01-06 07:22:18.500 006 12594.38 53.42 54463.80 88888.00 2017-01-06 07:22:18.625 006 12594.38 53.40 54463.80 88888.00 2017-01-06 07:22:18.750 006 12594.42 53.45 54463.80 88888.00 2017-01-06 07:22:18.875 006 12594.50 53.45 54463.78 88888.00 2017-01-06 07:22:19.000 006 12594.52 53.42 54463.75 88888.00 2017-01-06 07:22:19.125 006 12594.52 53.45 54463.75 88888.00 2017-01-06 07:22:19.250 006 12594.52 53.45 54463.80 88888.00 2017-01-06 07:22:19.375 006 12594.55 53.48 54463.75 88888.00 2017-01-06 07:22:19.500 006 12594.48 53.48 54463.78 88888.00 2017-01-06 07:22:19.625 006 12594.40 53.45 54463.75 88888.00 2017-01-06 07:22:19.750 006 12594.42 53.45 54463.72 88888.00 2017-01-06 07:22:19.875 006 12594.48 53.48 54463.75 88888.00 2017-01-06 07:22:20.000 006 12594.58 53.50 54463.75 88888.00 2017-01-06 07:22:20.125 006 12594.62 53.52 54463.78 88888.00 2017-01-06 07:22:20.250 006 12594.60 53.50 54463.78 88888.00 2017-01-06 07:22:20.375 006 12594.58 53.48 54463.75 88888.00 2017-01-06 07:22:20.500 006 12594.55 53.50 54463.80 88888.00 2017-01-06 07:22:20.625 006 12594.50 53.50 54463.78 88888.00 2017-01-06 07:22:20.750 006 12594.52 53.50 54463.75 88888.00 2017-01-06 07:22:20.875 006 12594.55 53.50 54463.75 88888.00 2017-01-06 07:22:21.000 006 12594.60 53.55 54463.75 88888.00 2017-01-06 07:22:21.125 006 12594.67 53.55 54463.80 88888.00 2017-01-06 07:22:21.250 006 12594.60 53.52 54463.80 88888.00 2017-01-06 07:22:21.375 006 12594.52 53.52 54463.78 88888.00 2017-01-06 07:22:21.500 006 12594.50 53.52 54463.75 88888.00 2017-01-06 07:22:21.625 006 12594.60 53.52 54463.72 88888.00 2017-01-06 07:22:21.750 006 12594.60 53.52 54463.75 88888.00 2017-01-06 07:22:21.875 006 12594.62 53.52 54463.75 88888.00 2017-01-06 07:22:22.000 006 12594.62 53.52 54463.72 88888.00 2017-01-06 07:22:22.125 006 12594.60 53.50 54463.72 88888.00 2017-01-06 07:22:22.250 006 12594.55 53.52 54463.72 88888.00 2017-01-06 07:22:22.375 006 12594.60 53.58 54463.72 88888.00 2017-01-06 07:22:22.500 006 12594.70 53.60 54463.72 88888.00 2017-01-06 07:22:22.625 006 12594.67 53.55 54463.72 88888.00 2017-01-06 07:22:22.750 006 12594.60 53.58 54463.75 88888.00 2017-01-06 07:22:22.875 006 12594.67 53.58 54463.72 88888.00 2017-01-06 07:22:23.000 006 12594.75 53.55 54463.72 88888.00 2017-01-06 07:22:23.125 006 12594.77 53.55 54463.72 88888.00 2017-01-06 07:22:23.250 006 12594.75 53.58 54463.75 88888.00 2017-01-06 07:22:23.375 006 12594.73 53.60 54463.75 88888.00 2017-01-06 07:22:23.500 006 12594.75 53.58 54463.75 88888.00 2017-01-06 07:22:23.625 006 12594.77 53.58 54463.72 88888.00 2017-01-06 07:22:23.750 006 12594.83 53.60 54463.72 88888.00 2017-01-06 07:22:23.875 006 12594.80 53.58 54463.70 88888.00 2017-01-06 07:22:24.000 006 12594.77 53.55 54463.70 88888.00 2017-01-06 07:22:24.125 006 12594.73 53.55 54463.72 88888.00 2017-01-06 07:22:24.250 006 12594.65 53.55 54463.72 88888.00 2017-01-06 07:22:24.375 006 12594.70 53.58 54463.72 88888.00 2017-01-06 07:22:24.500 006 12594.75 53.60 54463.70 88888.00 2017-01-06 07:22:24.625 006 12594.75 53.60 54463.70 88888.00 2017-01-06 07:22:24.750 006 12594.73 53.62 54463.70 88888.00 2017-01-06 07:22:24.875 006 12594.70 53.60 54463.70 88888.00 2017-01-06 07:22:25.000 006 12594.73 53.62 54463.65 88888.00 2017-01-06 07:22:25.125 006 12594.75 53.62 54463.70 88888.00 2017-01-06 07:22:25.250 006 12594.75 53.62 54463.70 88888.00 2017-01-06 07:22:25.375 006 12594.75 53.62 54463.68 88888.00 2017-01-06 07:22:25.500 006 12594.75 53.67 54463.68 88888.00 2017-01-06 07:22:25.625 006 12594.75 53.62 54463.68 88888.00 2017-01-06 07:22:25.750 006 12594.75 53.62 54463.65 88888.00 2017-01-06 07:22:25.875 006 12594.77 53.65 54463.65 88888.00 2017-01-06 07:22:26.000 006 12594.77 53.62 54463.62 88888.00 2017-01-06 07:22:26.125 006 12594.77 53.62 54463.68 88888.00 2017-01-06 07:22:26.250 006 12594.77 53.60 54463.70 88888.00 2017-01-06 07:22:26.375 006 12594.75 53.62 54463.68 88888.00 2017-01-06 07:22:26.500 006 12594.73 53.65 54463.68 88888.00 2017-01-06 07:22:26.625 006 12594.80 53.65 54463.68 88888.00 2017-01-06 07:22:26.750 006 12594.80 53.67 54463.65 88888.00 2017-01-06 07:22:26.875 006 12594.73 53.65 54463.65 88888.00 2017-01-06 07:22:27.000 006 12594.75 53.70 54463.68 88888.00 2017-01-06 07:22:27.125 006 12594.75 53.73 54463.70 88888.00 2017-01-06 07:22:27.250 006 12594.83 53.67 54463.68 88888.00 2017-01-06 07:22:27.375 006 12594.92 53.70 54463.68 88888.00 2017-01-06 07:22:27.500 006 12594.83 53.67 54463.65 88888.00 2017-01-06 07:22:27.625 006 12594.83 53.67 54463.68 88888.00 2017-01-06 07:22:27.750 006 12594.83 53.70 54463.70 88888.00 2017-01-06 07:22:27.875 006 12594.83 53.70 54463.65 88888.00 2017-01-06 07:22:28.000 006 12594.95 53.73 54463.65 88888.00 2017-01-06 07:22:28.125 006 12595.00 53.73 54463.65 88888.00 2017-01-06 07:22:28.250 006 12594.90 53.73 54463.65 88888.00 2017-01-06 07:22:28.375 006 12594.95 53.73 54463.65 88888.00 2017-01-06 07:22:28.500 006 12594.95 53.75 54463.68 88888.00 2017-01-06 07:22:28.625 006 12594.90 53.75 54463.68 88888.00 2017-01-06 07:22:28.750 006 12594.95 53.75 54463.68 88888.00 2017-01-06 07:22:28.875 006 12594.98 53.75 54463.68 88888.00 2017-01-06 07:22:29.000 006 12594.95 53.75 54463.65 88888.00 2017-01-06 07:22:29.125 006 12594.95 53.75 54463.65 88888.00 2017-01-06 07:22:29.250 006 12594.90 53.73 54463.68 88888.00 2017-01-06 07:22:29.375 006 12594.92 53.75 54463.68 88888.00 2017-01-06 07:22:29.500 006 12594.98 53.75 54463.68 88888.00 2017-01-06 07:22:29.625 006 12595.00 53.75 54463.65 88888.00 2017-01-06 07:22:29.750 006 12595.00 53.80 54463.68 88888.00 2017-01-06 07:22:29.875 006 12595.00 53.80 54463.68 88888.00 2017-01-06 07:22:30.000 006 12594.98 53.75 54463.68 88888.00 2017-01-06 07:22:30.125 006 12595.00 53.73 54463.68 88888.00 2017-01-06 07:22:30.250 006 12595.05 53.70 54463.68 88888.00 2017-01-06 07:22:30.375 006 12595.08 53.75 54463.62 88888.00 2017-01-06 07:22:30.500 006 12595.08 53.77 54463.62 88888.00 2017-01-06 07:22:30.625 006 12595.02 53.77 54463.65 88888.00 2017-01-06 07:22:30.750 006 12595.05 53.80 54463.62 88888.00 2017-01-06 07:22:30.875 006 12595.08 53.80 54463.65 88888.00 2017-01-06 07:22:31.000 006 12595.10 53.80 54463.62 88888.00 2017-01-06 07:22:31.125 006 12595.08 53.80 54463.65 88888.00 2017-01-06 07:22:31.250 006 12594.98 53.83 54463.65 88888.00 2017-01-06 07:22:31.375 006 12595.10 53.88 54463.65 88888.00 2017-01-06 07:22:31.500 006 12595.08 53.85 54463.68 88888.00 2017-01-06 07:22:31.625 006 12595.05 53.85 54463.68 88888.00 2017-01-06 07:22:31.750 006 12595.10 53.88 54463.68 88888.00 2017-01-06 07:22:31.875 006 12595.10 53.85 54463.68 88888.00 2017-01-06 07:22:32.000 006 12595.10 53.88 54463.65 88888.00 2017-01-06 07:22:32.125 006 12595.10 53.85 54463.65 88888.00 2017-01-06 07:22:32.250 006 12595.15 53.83 54463.62 88888.00 2017-01-06 07:22:32.375 006 12595.17 53.85 54463.68 88888.00 2017-01-06 07:22:32.500 006 12595.12 53.88 54463.68 88888.00 2017-01-06 07:22:32.625 006 12595.12 53.90 54463.65 88888.00 2017-01-06 07:22:32.750 006 12595.15 53.90 54463.65 88888.00 2017-01-06 07:22:32.875 006 12595.15 53.90 54463.62 88888.00 2017-01-06 07:22:33.000 006 12595.17 53.88 54463.60 88888.00 2017-01-06 07:22:33.125 006 12595.17 53.85 54463.62 88888.00 2017-01-06 07:22:33.250 006 12595.20 53.90 54463.65 88888.00 2017-01-06 07:22:33.375 006 12595.23 53.90 54463.62 88888.00 2017-01-06 07:22:33.500 006 12595.25 53.92 54463.62 88888.00 2017-01-06 07:22:33.625 006 12595.27 53.92 54463.62 88888.00 2017-01-06 07:22:33.750 006 12595.33 53.92 54463.62 88888.00 2017-01-06 07:22:33.875 006 12595.38 53.92 54463.60 88888.00 2017-01-06 07:22:34.000 006 12595.35 53.92 54463.60 88888.00 2017-01-06 07:22:34.125 006 12595.35 53.92 54463.62 88888.00 2017-01-06 07:22:34.250 006 12595.30 53.92 54463.62 88888.00 2017-01-06 07:22:34.375 006 12595.33 53.95 54463.65 88888.00 2017-01-06 07:22:34.500 006 12595.27 53.98 54463.62 88888.00 2017-01-06 07:22:34.625 006 12595.30 53.95 54463.57 88888.00 2017-01-06 07:22:34.750 006 12595.30 53.95 54463.62 88888.00 2017-01-06 07:22:34.875 006 12595.30 53.98 54463.62 88888.00 2017-01-06 07:22:35.000 006 12595.33 53.98 54463.62 88888.00 2017-01-06 07:22:35.125 006 12595.33 53.98 54463.68 88888.00 2017-01-06 07:22:35.250 006 12595.30 53.95 54463.62 88888.00 2017-01-06 07:22:35.375 006 12595.33 53.95 54463.62 88888.00 2017-01-06 07:22:35.500 006 12595.35 53.95 54463.62 88888.00 2017-01-06 07:22:35.625 006 12595.40 53.98 54463.65 88888.00 2017-01-06 07:22:35.750 006 12595.45 53.95 54463.62 88888.00 2017-01-06 07:22:35.875 006 12595.48 53.98 54463.60 88888.00 2017-01-06 07:22:36.000 006 12595.45 53.98 54463.60 88888.00 2017-01-06 07:22:36.125 006 12595.40 54.02 54463.62 88888.00 2017-01-06 07:22:36.250 006 12595.38 54.02 54463.65 88888.00 2017-01-06 07:22:36.375 006 12595.42 54.02 54463.68 88888.00 2017-01-06 07:22:36.500 006 12595.45 54.00 54463.65 88888.00 2017-01-06 07:22:36.625 006 12595.45 53.98 54463.57 88888.00 2017-01-06 07:22:36.750 006 12595.45 53.98 54463.62 88888.00 2017-01-06 07:22:36.875 006 12595.48 54.00 54463.62 88888.00 2017-01-06 07:22:37.000 006 12595.52 54.05 54463.65 88888.00 2017-01-06 07:22:37.125 006 12595.50 54.02 54463.65 88888.00 2017-01-06 07:22:37.250 006 12595.48 54.02 54463.68 88888.00 2017-01-06 07:22:37.375 006 12595.50 54.05 54463.65 88888.00 2017-01-06 07:22:37.500 006 12595.52 54.02 54463.65 88888.00 2017-01-06 07:22:37.625 006 12595.58 54.00 54463.62 88888.00 2017-01-06 07:22:37.750 006 12595.62 54.02 54463.65 88888.00 2017-01-06 07:22:37.875 006 12595.62 54.05 54463.65 88888.00 2017-01-06 07:22:38.000 006 12595.65 54.08 54463.65 88888.00 2017-01-06 07:22:38.125 006 12595.62 54.08 54463.62 88888.00 2017-01-06 07:22:38.250 006 12595.55 54.05 54463.65 88888.00 2017-01-06 07:22:38.375 006 12595.58 54.10 54463.65 88888.00 2017-01-06 07:22:38.500 006 12595.65 54.08 54463.68 88888.00 2017-01-06 07:22:38.625 006 12595.65 54.02 54463.65 88888.00 2017-01-06 07:22:38.750 006 12595.65 54.05 54463.65 88888.00 2017-01-06 07:22:38.875 006 12595.62 54.05 54463.62 88888.00 2017-01-06 07:22:39.000 006 12595.65 54.05 54463.60 88888.00 2017-01-06 07:22:39.125 006 12595.75 54.08 54463.65 88888.00 2017-01-06 07:22:39.250 006 12595.83 54.08 54463.68 88888.00 2017-01-06 07:22:39.375 006 12595.77 54.05 54463.65 88888.00 2017-01-06 07:22:39.500 006 12595.70 54.08 54463.65 88888.00 2017-01-06 07:22:39.625 006 12595.73 54.05 54463.62 88888.00 2017-01-06 07:22:39.750 006 12595.73 54.10 54463.68 88888.00 2017-01-06 07:22:39.875 006 12595.70 54.10 54463.68 88888.00 2017-01-06 07:22:40.000 006 12595.67 54.08 54463.65 88888.00 2017-01-06 07:22:40.125 006 12595.73 54.05 54463.65 88888.00 2017-01-06 07:22:40.250 006 12595.75 54.08 54463.68 88888.00 2017-01-06 07:22:40.375 006 12595.75 54.10 54463.68 88888.00 2017-01-06 07:22:40.500 006 12595.73 54.12 54463.68 88888.00 2017-01-06 07:22:40.625 006 12595.77 54.10 54463.68 88888.00 2017-01-06 07:22:40.750 006 12595.80 54.05 54463.70 88888.00 2017-01-06 07:22:40.875 006 12595.80 54.10 54463.68 88888.00 2017-01-06 07:22:41.000 006 12595.83 54.12 54463.70 88888.00 2017-01-06 07:22:41.125 006 12595.80 54.12 54463.70 88888.00 2017-01-06 07:22:41.250 006 12595.75 54.12 54463.70 88888.00 2017-01-06 07:22:41.375 006 12595.77 54.12 54463.65 88888.00 2017-01-06 07:22:41.500 006 12595.83 54.12 54463.68 88888.00 2017-01-06 07:22:41.625 006 12595.90 54.17 54463.70 88888.00 2017-01-06 07:22:41.750 006 12595.92 54.23 54463.70 88888.00 2017-01-06 07:22:41.875 006 12595.90 54.15 54463.70 88888.00 2017-01-06 07:22:42.000 006 12595.85 54.12 54463.70 88888.00 2017-01-06 07:22:42.125 006 12595.80 54.12 54463.72 88888.00 2017-01-06 07:22:42.250 006 12595.77 54.15 54463.70 88888.00 2017-01-06 07:22:42.375 006 12595.83 54.15 54463.70 88888.00 2017-01-06 07:22:42.500 006 12595.90 54.12 54463.72 88888.00 2017-01-06 07:22:42.625 006 12595.83 54.12 54463.70 88888.00 2017-01-06 07:22:42.750 006 12595.80 54.15 54463.72 88888.00 2017-01-06 07:22:42.875 006 12595.88 54.15 54463.72 88888.00 2017-01-06 07:22:43.000 006 12595.95 54.15 54463.75 88888.00 2017-01-06 07:22:43.125 006 12595.92 54.20 54463.75 88888.00 2017-01-06 07:22:43.250 006 12595.92 54.17 54463.75 88888.00 2017-01-06 07:22:43.375 006 12595.90 54.20 54463.72 88888.00 2017-01-06 07:22:43.500 006 12595.88 54.20 54463.75 88888.00 2017-01-06 07:22:43.625 006 12595.90 54.15 54463.70 88888.00 2017-01-06 07:22:43.750 006 12595.95 54.17 54463.72 88888.00 2017-01-06 07:22:43.875 006 12595.98 54.17 54463.72 88888.00 2017-01-06 07:22:44.000 006 12596.00 54.15 54463.68 88888.00 2017-01-06 07:22:44.125 006 12595.98 54.17 54463.68 88888.00 2017-01-06 07:22:44.250 006 12595.90 54.20 54463.70 88888.00 2017-01-06 07:22:44.375 006 12595.92 54.23 54463.68 88888.00 2017-01-06 07:22:44.500 006 12595.98 54.20 54463.70 88888.00 2017-01-06 07:22:44.625 006 12596.00 54.15 54463.72 88888.00 2017-01-06 07:22:44.750 006 12595.92 54.17 54463.72 88888.00 2017-01-06 07:22:44.875 006 12595.83 54.17 54463.72 88888.00 2017-01-06 07:22:45.000 006 12595.77 54.15 54463.68 88888.00 2017-01-06 07:22:45.125 006 12595.77 54.15 54463.72 88888.00 2017-01-06 07:22:45.250 006 12595.77 54.12 54463.75 88888.00 2017-01-06 07:22:45.375 006 12595.80 54.12 54463.75 88888.00 2017-01-06 07:22:45.500 006 12595.80 54.12 54463.72 88888.00 2017-01-06 07:22:45.625 006 12595.80 54.15 54463.72 88888.00 2017-01-06 07:22:45.750 006 12595.83 54.17 54463.72 88888.00 2017-01-06 07:22:45.875 006 12595.90 54.15 54463.72 88888.00 2017-01-06 07:22:46.000 006 12595.92 54.15 54463.72 88888.00 2017-01-06 07:22:46.125 006 12595.95 54.17 54463.72 88888.00 2017-01-06 07:22:46.250 006 12595.85 54.17 54463.75 88888.00 2017-01-06 07:22:46.375 006 12595.83 54.12 54463.72 88888.00 2017-01-06 07:22:46.500 006 12595.83 54.12 54463.72 88888.00 2017-01-06 07:22:46.625 006 12595.80 54.12 54463.75 88888.00 2017-01-06 07:22:46.750 006 12595.90 54.12 54463.78 88888.00 2017-01-06 07:22:46.875 006 12595.90 54.10 54463.72 88888.00 2017-01-06 07:22:47.000 006 12595.83 54.10 54463.70 88888.00 2017-01-06 07:22:47.125 006 12595.80 54.12 54463.72 88888.00 2017-01-06 07:22:47.250 006 12595.75 54.12 54463.72 88888.00 2017-01-06 07:22:47.375 006 12595.80 54.15 54463.72 88888.00 2017-01-06 07:22:47.500 006 12595.85 54.12 54463.75 88888.00 2017-01-06 07:22:47.625 006 12595.88 54.08 54463.75 88888.00 2017-01-06 07:22:47.750 006 12595.85 54.12 54463.72 88888.00 2017-01-06 07:22:47.875 006 12595.80 54.10 54463.75 88888.00 2017-01-06 07:22:48.000 006 12595.85 54.10 54463.70 88888.00 2017-01-06 07:22:48.125 006 12595.88 54.08 54463.72 88888.00 2017-01-06 07:22:48.250 006 12595.90 54.05 54463.72 88888.00 2017-01-06 07:22:48.375 006 12595.92 54.08 54463.72 88888.00 2017-01-06 07:22:48.500 006 12595.90 54.05 54463.75 88888.00 2017-01-06 07:22:48.625 006 12595.95 54.05 54463.75 88888.00 2017-01-06 07:22:48.750 006 12595.95 54.05 54463.78 88888.00 2017-01-06 07:22:48.875 006 12595.90 54.05 54463.78 88888.00 2017-01-06 07:22:49.000 006 12595.88 54.05 54463.78 88888.00 2017-01-06 07:22:49.125 006 12595.85 54.08 54463.78 88888.00 2017-01-06 07:22:49.250 006 12595.88 54.05 54463.80 88888.00 2017-01-06 07:22:49.375 006 12595.92 54.08 54463.78 88888.00 2017-01-06 07:22:49.500 006 12595.88 54.08 54463.78 88888.00 2017-01-06 07:22:49.625 006 12595.83 54.02 54463.78 88888.00 2017-01-06 07:22:49.750 006 12595.85 54.05 54463.75 88888.00 2017-01-06 07:22:49.875 006 12595.92 54.08 54463.78 88888.00 2017-01-06 07:22:50.000 006 12595.95 54.02 54463.75 88888.00 2017-01-06 07:22:50.125 006 12595.98 54.05 54463.80 88888.00 2017-01-06 07:22:50.250 006 12595.98 54.05 54463.80 88888.00 2017-01-06 07:22:50.375 006 12596.00 54.05 54463.80 88888.00 2017-01-06 07:22:50.500 006 12596.05 54.05 54463.80 88888.00 2017-01-06 07:22:50.625 006 12595.95 54.02 54463.80 88888.00 2017-01-06 07:22:50.750 006 12595.90 54.00 54463.78 88888.00 2017-01-06 07:22:50.875 006 12595.88 54.00 54463.80 88888.00 2017-01-06 07:22:51.000 006 12595.95 54.02 54463.78 88888.00 2017-01-06 07:22:51.125 006 12595.98 54.02 54463.80 88888.00 2017-01-06 07:22:51.250 006 12595.98 54.05 54463.80 88888.00 2017-01-06 07:22:51.375 006 12595.98 54.02 54463.78 88888.00 2017-01-06 07:22:51.500 006 12595.98 54.02 54463.78 88888.00 2017-01-06 07:22:51.625 006 12595.95 54.02 54463.80 88888.00 2017-01-06 07:22:51.750 006 12595.95 54.00 54463.80 88888.00 2017-01-06 07:22:51.875 006 12595.95 54.05 54463.80 88888.00 2017-01-06 07:22:52.000 006 12595.95 54.05 54463.80 88888.00 2017-01-06 07:22:52.125 006 12595.98 54.00 54463.82 88888.00 2017-01-06 07:22:52.250 006 12596.02 54.00 54463.85 88888.00 2017-01-06 07:22:52.375 006 12596.00 54.00 54463.80 88888.00 2017-01-06 07:22:52.500 006 12596.00 53.98 54463.80 88888.00 2017-01-06 07:22:52.625 006 12596.05 54.00 54463.80 88888.00 2017-01-06 07:22:52.750 006 12596.02 54.00 54463.80 88888.00 2017-01-06 07:22:52.875 006 12596.05 53.98 54463.80 88888.00 2017-01-06 07:22:53.000 006 12596.05 54.00 54463.78 88888.00 2017-01-06 07:22:53.125 006 12596.00 54.00 54463.80 88888.00 2017-01-06 07:22:53.250 006 12595.98 53.98 54463.82 88888.00 2017-01-06 07:22:53.375 006 12596.00 54.00 54463.80 88888.00 2017-01-06 07:22:53.500 006 12596.02 53.98 54463.80 88888.00 2017-01-06 07:22:53.625 006 12596.02 53.98 54463.78 88888.00 2017-01-06 07:22:53.750 006 12596.02 54.00 54463.80 88888.00 2017-01-06 07:22:53.875 006 12596.02 53.98 54463.82 88888.00 2017-01-06 07:22:54.000 006 12596.05 54.00 54463.82 88888.00 2017-01-06 07:22:54.125 006 12596.08 53.98 54463.82 88888.00 2017-01-06 07:22:54.250 006 12596.02 53.92 54463.80 88888.00 2017-01-06 07:22:54.375 006 12595.98 53.98 54463.82 88888.00 2017-01-06 07:22:54.500 006 12596.00 54.00 54463.82 88888.00 2017-01-06 07:22:54.625 006 12596.05 54.02 54463.85 88888.00 2017-01-06 07:22:54.750 006 12596.02 53.98 54463.80 88888.00 2017-01-06 07:22:54.875 006 12596.00 54.00 54463.80 88888.00 2017-01-06 07:22:55.000 006 12596.05 53.98 54463.80 88888.00 2017-01-06 07:22:55.125 006 12596.15 53.98 54463.82 88888.00 2017-01-06 07:22:55.250 006 12596.10 53.92 54463.82 88888.00 2017-01-06 07:22:55.375 006 12596.10 53.95 54463.80 88888.00 2017-01-06 07:22:55.500 006 12596.05 53.95 54463.82 88888.00 2017-01-06 07:22:55.625 006 12596.05 53.95 54463.80 88888.00 2017-01-06 07:22:55.750 006 12596.10 53.95 54463.80 88888.00 2017-01-06 07:22:55.875 006 12596.08 53.92 54463.78 88888.00 2017-01-06 07:22:56.000 006 12596.05 53.90 54463.75 88888.00 2017-01-06 07:22:56.125 006 12596.02 53.92 54463.75 88888.00 2017-01-06 07:22:56.250 006 12596.02 53.92 54463.80 88888.00 2017-01-06 07:22:56.375 006 12596.02 53.92 54463.82 88888.00 2017-01-06 07:22:56.500 006 12596.08 53.95 54463.80 88888.00 2017-01-06 07:22:56.625 006 12596.10 53.92 54463.80 88888.00 2017-01-06 07:22:56.750 006 12596.10 53.88 54463.80 88888.00 2017-01-06 07:22:56.875 006 12596.12 53.90 54463.78 88888.00 2017-01-06 07:22:57.000 006 12596.17 53.90 54463.80 88888.00 2017-01-06 07:22:57.125 006 12596.17 53.90 54463.80 88888.00 2017-01-06 07:22:57.250 006 12596.10 53.90 54463.80 88888.00 2017-01-06 07:22:57.375 006 12596.08 53.92 54463.80 88888.00 2017-01-06 07:22:57.500 006 12596.10 53.92 54463.78 88888.00 2017-01-06 07:22:57.625 006 12596.12 53.90 54463.78 88888.00 2017-01-06 07:22:57.750 006 12596.10 53.90 54463.78 88888.00 2017-01-06 07:22:57.875 006 12596.10 53.92 54463.78 88888.00 2017-01-06 07:22:58.000 006 12596.10 53.92 54463.78 88888.00 2017-01-06 07:22:58.125 006 12596.15 53.90 54463.80 88888.00 2017-01-06 07:22:58.250 006 12596.15 53.90 54463.80 88888.00 2017-01-06 07:22:58.375 006 12596.10 53.92 54463.80 88888.00 2017-01-06 07:22:58.500 006 12596.10 53.92 54463.80 88888.00 2017-01-06 07:22:58.625 006 12596.08 53.92 54463.75 88888.00 2017-01-06 07:22:58.750 006 12596.05 53.92 54463.78 88888.00 2017-01-06 07:22:58.875 006 12596.05 53.90 54463.75 88888.00 2017-01-06 07:22:59.000 006 12596.08 53.90 54463.72 88888.00 2017-01-06 07:22:59.125 006 12596.12 53.92 54463.75 88888.00 2017-01-06 07:22:59.250 006 12596.12 53.92 54463.78 88888.00 2017-01-06 07:22:59.375 006 12596.12 53.95 54463.78 88888.00 2017-01-06 07:22:59.500 006 12596.15 53.95 54463.75 88888.00 2017-01-06 07:22:59.625 006 12596.15 53.92 54463.75 88888.00 2017-01-06 07:22:59.750 006 12596.08 53.92 54463.78 88888.00 2017-01-06 07:22:59.875 006 12596.08 53.92 54463.78 88888.00 2017-01-06 07:23:00.000 006 12596.15 53.92 54463.78 88888.00 2017-01-06 07:23:00.125 006 12596.23 53.95 54463.78 88888.00 2017-01-06 07:23:00.250 006 12596.17 53.95 54463.78 88888.00 2017-01-06 07:23:00.375 006 12596.20 53.98 54463.75 88888.00 2017-01-06 07:23:00.500 006 12596.25 53.95 54463.75 88888.00 2017-01-06 07:23:00.625 006 12596.27 53.95 54463.78 88888.00 2017-01-06 07:23:00.750 006 12596.25 53.92 54463.78 88888.00 2017-01-06 07:23:00.875 006 12596.23 53.95 54463.72 88888.00 2017-01-06 07:23:01.000 006 12596.20 53.98 54463.75 88888.00 2017-01-06 07:23:01.125 006 12596.20 54.00 54463.75 88888.00 2017-01-06 07:23:01.250 006 12596.20 53.95 54463.78 88888.00 2017-01-06 07:23:01.375 006 12596.25 53.95 54463.78 88888.00 2017-01-06 07:23:01.500 006 12596.27 53.92 54463.75 88888.00 2017-01-06 07:23:01.625 006 12596.25 53.95 54463.75 88888.00 2017-01-06 07:23:01.750 006 12596.25 53.92 54463.78 88888.00 2017-01-06 07:23:01.875 006 12596.27 53.92 54463.78 88888.00 2017-01-06 07:23:02.000 006 12596.25 53.92 54463.75 88888.00 2017-01-06 07:23:02.125 006 12596.25 53.92 54463.78 88888.00 2017-01-06 07:23:02.250 006 12596.25 53.95 54463.78 88888.00 2017-01-06 07:23:02.375 006 12596.30 53.95 54463.78 88888.00 2017-01-06 07:23:02.500 006 12596.33 53.98 54463.78 88888.00 2017-01-06 07:23:02.625 006 12596.33 53.98 54463.78 88888.00 2017-01-06 07:23:02.750 006 12596.30 53.98 54463.78 88888.00 2017-01-06 07:23:02.875 006 12596.30 53.95 54463.75 88888.00 2017-01-06 07:23:03.000 006 12596.33 53.95 54463.75 88888.00 2017-01-06 07:23:03.125 006 12596.30 53.92 54463.78 88888.00 2017-01-06 07:23:03.250 006 12596.27 53.95 54463.82 88888.00 2017-01-06 07:23:03.375 006 12596.20 53.98 54463.80 88888.00 2017-01-06 07:23:03.500 006 12596.17 53.95 54463.80 88888.00 2017-01-06 07:23:03.625 006 12596.23 53.98 54463.80 88888.00 2017-01-06 07:23:03.750 006 12596.23 53.98 54463.78 88888.00 2017-01-06 07:23:03.875 006 12596.25 53.98 54463.80 88888.00 2017-01-06 07:23:04.000 006 12596.20 53.95 54463.78 88888.00 2017-01-06 07:23:04.125 006 12596.20 53.98 54463.78 88888.00 2017-01-06 07:23:04.250 006 12596.20 53.98 54463.80 88888.00 2017-01-06 07:23:04.375 006 12596.23 53.95 54463.80 88888.00 2017-01-06 07:23:04.500 006 12596.23 53.98 54463.82 88888.00 2017-01-06 07:23:04.625 006 12596.23 53.95 54463.82 88888.00 2017-01-06 07:23:04.750 006 12596.20 53.98 54463.80 88888.00 2017-01-06 07:23:04.875 006 12596.12 53.98 54463.80 88888.00 2017-01-06 07:23:05.000 006 12596.08 53.98 54463.78 88888.00 2017-01-06 07:23:05.125 006 12596.12 53.95 54463.80 88888.00 2017-01-06 07:23:05.250 006 12596.17 53.95 54463.85 88888.00 2017-01-06 07:23:05.375 006 12596.20 54.00 54463.82 88888.00 2017-01-06 07:23:05.500 006 12596.20 54.00 54463.82 88888.00 2017-01-06 07:23:05.625 006 12596.17 53.98 54463.82 88888.00 2017-01-06 07:23:05.750 006 12596.15 53.98 54463.82 88888.00 2017-01-06 07:23:05.875 006 12596.12 54.02 54463.82 88888.00 2017-01-06 07:23:06.000 006 12596.12 54.00 54463.82 88888.00 2017-01-06 07:23:06.125 006 12596.10 54.00 54463.85 88888.00 2017-01-06 07:23:06.250 006 12596.08 54.02 54463.85 88888.00 2017-01-06 07:23:06.375 006 12596.15 54.02 54463.82 88888.00 2017-01-06 07:23:06.500 006 12596.25 54.02 54463.80 88888.00 2017-01-06 07:23:06.625 006 12596.25 54.00 54463.82 88888.00 2017-01-06 07:23:06.750 006 12596.15 54.00 54463.80 88888.00 2017-01-06 07:23:06.875 006 12596.08 54.00 54463.80 88888.00 2017-01-06 07:23:07.000 006 12596.15 54.00 54463.80 88888.00 2017-01-06 07:23:07.125 006 12596.20 54.02 54463.82 88888.00 2017-01-06 07:23:07.250 006 12596.15 54.02 54463.82 88888.00 2017-01-06 07:23:07.375 006 12596.12 54.00 54463.82 88888.00 2017-01-06 07:23:07.500 006 12596.15 53.98 54463.82 88888.00 2017-01-06 07:23:07.625 006 12596.20 53.98 54463.82 88888.00 2017-01-06 07:23:07.750 006 12596.20 54.00 54463.82 88888.00 2017-01-06 07:23:07.875 006 12596.23 54.02 54463.82 88888.00 2017-01-06 07:23:08.000 006 12596.25 54.02 54463.80 88888.00 2017-01-06 07:23:08.125 006 12596.20 54.00 54463.80 88888.00 2017-01-06 07:23:08.250 006 12596.12 53.98 54463.82 88888.00 2017-01-06 07:23:08.375 006 12596.08 54.00 54463.80 88888.00 2017-01-06 07:23:08.500 006 12596.10 54.00 54463.80 88888.00 2017-01-06 07:23:08.625 006 12596.15 54.02 54463.82 88888.00 2017-01-06 07:23:08.750 006 12596.10 54.02 54463.80 88888.00 2017-01-06 07:23:08.875 006 12596.10 53.98 54463.80 88888.00 2017-01-06 07:23:09.000 006 12596.08 54.00 54463.82 88888.00 2017-01-06 07:23:09.125 006 12596.08 54.02 54463.88 88888.00 2017-01-06 07:23:09.250 006 12596.08 54.02 54463.88 88888.00 2017-01-06 07:23:09.375 006 12596.12 54.05 54463.85 88888.00 2017-01-06 07:23:09.500 006 12596.12 54.02 54463.82 88888.00 2017-01-06 07:23:09.625 006 12596.10 54.00 54463.82 88888.00 2017-01-06 07:23:09.750 006 12596.10 54.00 54463.82 88888.00 2017-01-06 07:23:09.875 006 12596.12 54.00 54463.82 88888.00 2017-01-06 07:23:10.000 006 12596.17 54.02 54463.85 88888.00 2017-01-06 07:23:10.125 006 12596.15 54.05 54463.90 88888.00 2017-01-06 07:23:10.250 006 12596.15 54.02 54463.88 88888.00 2017-01-06 07:23:10.375 006 12596.12 54.00 54463.85 88888.00 2017-01-06 07:23:10.500 006 12596.08 54.00 54463.85 88888.00 2017-01-06 07:23:10.625 006 12596.10 53.98 54463.82 88888.00 2017-01-06 07:23:10.750 006 12596.20 53.98 54463.85 88888.00 2017-01-06 07:23:10.875 006 12596.20 54.00 54463.85 88888.00 2017-01-06 07:23:11.000 006 12596.20 53.98 54463.80 88888.00 2017-01-06 07:23:11.125 006 12596.23 54.00 54463.82 88888.00 2017-01-06 07:23:11.250 006 12596.20 54.00 54463.80 88888.00 2017-01-06 07:23:11.375 006 12596.20 54.02 54463.85 88888.00 2017-01-06 07:23:11.500 006 12596.15 54.00 54463.85 88888.00 2017-01-06 07:23:11.625 006 12596.20 54.02 54463.82 88888.00 2017-01-06 07:23:11.750 006 12596.23 54.00 54463.82 88888.00 2017-01-06 07:23:11.875 006 12596.23 54.02 54463.82 88888.00 2017-01-06 07:23:12.000 006 12596.23 54.02 54463.80 88888.00 2017-01-06 07:23:12.125 006 12596.20 54.05 54463.80 88888.00 2017-01-06 07:23:12.250 006 12596.15 54.00 54463.82 88888.00 2017-01-06 07:23:12.375 006 12596.17 54.05 54463.82 88888.00 2017-01-06 07:23:12.500 006 12596.17 54.02 54463.82 88888.00 2017-01-06 07:23:12.625 006 12596.15 54.00 54463.82 88888.00 2017-01-06 07:23:12.750 006 12596.20 54.02 54463.82 88888.00 2017-01-06 07:23:12.875 006 12596.25 54.00 54463.82 88888.00 2017-01-06 07:23:13.000 006 12596.23 54.00 54463.82 88888.00 2017-01-06 07:23:13.125 006 12596.20 54.05 54463.82 88888.00 2017-01-06 07:23:13.250 006 12596.20 54.00 54463.85 88888.00 2017-01-06 07:23:13.375 006 12596.20 54.00 54463.82 88888.00 2017-01-06 07:23:13.500 006 12596.23 54.02 54463.82 88888.00 2017-01-06 07:23:13.625 006 12596.20 54.05 54463.85 88888.00 2017-01-06 07:23:13.750 006 12596.23 54.02 54463.85 88888.00 2017-01-06 07:23:13.875 006 12596.23 54.05 54463.82 88888.00 2017-01-06 07:23:14.000 006 12596.23 54.02 54463.82 88888.00 2017-01-06 07:23:14.125 006 12596.20 54.00 54463.85 88888.00 2017-01-06 07:23:14.250 006 12596.25 54.05 54463.85 88888.00 2017-01-06 07:23:14.375 006 12596.30 54.02 54463.88 88888.00 2017-01-06 07:23:14.500 006 12596.35 54.00 54463.85 88888.00 2017-01-06 07:23:14.625 006 12596.33 53.98 54463.82 88888.00 2017-01-06 07:23:14.750 006 12596.27 53.92 54463.82 88888.00 2017-01-06 07:23:14.875 006 12596.20 54.00 54463.85 88888.00 2017-01-06 07:23:15.000 006 12596.25 54.00 54463.82 88888.00 2017-01-06 07:23:15.125 006 12596.25 53.98 54463.82 88888.00 2017-01-06 07:23:15.250 006 12596.27 54.00 54463.85 88888.00 2017-01-06 07:23:15.375 006 12596.30 54.00 54463.82 88888.00 2017-01-06 07:23:15.500 006 12596.25 53.98 54463.80 88888.00 2017-01-06 07:23:15.625 006 12596.17 53.98 54463.78 88888.00 2017-01-06 07:23:15.750 006 12596.25 53.95 54463.80 88888.00 2017-01-06 07:23:15.875 006 12596.30 54.00 54463.80 88888.00 2017-01-06 07:23:16.000 006 12596.33 53.95 54463.80 88888.00 2017-01-06 07:23:16.125 006 12596.30 53.95 54463.80 88888.00 2017-01-06 07:23:16.250 006 12596.30 53.95 54463.80 88888.00 2017-01-06 07:23:16.375 006 12596.33 53.95 54463.80 88888.00 2017-01-06 07:23:16.500 006 12596.35 53.95 54463.80 88888.00 2017-01-06 07:23:16.625 006 12596.38 54.00 54463.82 88888.00 2017-01-06 07:23:16.750 006 12596.38 53.98 54463.82 88888.00 2017-01-06 07:23:16.875 006 12596.40 53.98 54463.82 88888.00 2017-01-06 07:23:17.000 006 12596.42 53.95 54463.82 88888.00 2017-01-06 07:23:17.125 006 12596.40 53.95 54463.82 88888.00 2017-01-06 07:23:17.250 006 12596.38 53.95 54463.85 88888.00 2017-01-06 07:23:17.375 006 12596.42 53.92 54463.82 88888.00 2017-01-06 07:23:17.500 006 12596.45 53.95 54463.80 88888.00 2017-01-06 07:23:17.625 006 12596.35 53.98 54463.80 88888.00 2017-01-06 07:23:17.750 006 12596.35 54.00 54463.82 88888.00 2017-01-06 07:23:17.875 006 12596.48 53.98 54463.80 88888.00 2017-01-06 07:23:18.000 006 12596.48 53.95 54463.78 88888.00 2017-01-06 07:23:18.125 006 12596.50 53.98 54463.80 88888.00 2017-01-06 07:23:18.250 006 12596.45 53.90 54463.80 88888.00 2017-01-06 07:23:18.375 006 12596.48 53.92 54463.78 88888.00 2017-01-06 07:23:18.500 006 12596.45 53.92 54463.78 88888.00 2017-01-06 07:23:18.625 006 12596.48 53.90 54463.80 88888.00 2017-01-06 07:23:18.750 006 12596.52 53.90 54463.80 88888.00 2017-01-06 07:23:18.875 006 12596.55 53.92 54463.80 88888.00 2017-01-06 07:23:19.000 006 12596.52 53.90 54463.78 88888.00 2017-01-06 07:23:19.125 006 12596.48 53.88 54463.78 88888.00 2017-01-06 07:23:19.250 006 12596.42 53.90 54463.80 88888.00 2017-01-06 07:23:19.375 006 12596.48 53.90 54463.80 88888.00 2017-01-06 07:23:19.500 006 12596.50 53.92 54463.80 88888.00 2017-01-06 07:23:19.625 006 12596.50 53.92 54463.80 88888.00 2017-01-06 07:23:19.750 006 12596.55 53.88 54463.78 88888.00 2017-01-06 07:23:19.875 006 12596.52 53.88 54463.75 88888.00 2017-01-06 07:23:20.000 006 12596.58 53.90 54463.78 88888.00 2017-01-06 07:23:20.125 006 12596.65 53.88 54463.78 88888.00 2017-01-06 07:23:20.250 006 12596.67 53.85 54463.75 88888.00 2017-01-06 07:23:20.375 006 12596.67 53.85 54463.75 88888.00 2017-01-06 07:23:20.500 006 12596.62 53.85 54463.72 88888.00 2017-01-06 07:23:20.625 006 12596.58 53.83 54463.72 88888.00 2017-01-06 07:23:20.750 006 12596.58 53.80 54463.72 88888.00 2017-01-06 07:23:20.875 006 12596.62 53.83 54463.75 88888.00 2017-01-06 07:23:21.000 006 12596.67 53.85 54463.78 88888.00 2017-01-06 07:23:21.125 006 12596.65 53.88 54463.80 88888.00 2017-01-06 07:23:21.250 006 12596.62 53.83 54463.78 88888.00 2017-01-06 07:23:21.375 006 12596.73 53.83 54463.80 88888.00 2017-01-06 07:23:21.500 006 12596.73 53.88 54463.80 88888.00 2017-01-06 07:23:21.625 006 12596.70 53.85 54463.78 88888.00 2017-01-06 07:23:21.750 006 12596.73 53.85 54463.78 88888.00 2017-01-06 07:23:21.875 006 12596.75 53.85 54463.80 88888.00 2017-01-06 07:23:22.000 006 12596.75 53.83 54463.80 88888.00 2017-01-06 07:23:22.125 006 12596.70 53.85 54463.78 88888.00 2017-01-06 07:23:22.250 006 12596.67 53.85 54463.78 88888.00 2017-01-06 07:23:22.375 006 12596.73 53.83 54463.78 88888.00 2017-01-06 07:23:22.500 006 12596.75 53.83 54463.80 88888.00 2017-01-06 07:23:22.625 006 12596.80 53.83 54463.80 88888.00 2017-01-06 07:23:22.750 006 12596.85 53.80 54463.82 88888.00 2017-01-06 07:23:22.875 006 12596.83 53.77 54463.80 88888.00 2017-01-06 07:23:23.000 006 12596.83 53.77 54463.78 88888.00 2017-01-06 07:23:23.125 006 12596.83 53.77 54463.78 88888.00 2017-01-06 07:23:23.250 006 12596.83 53.70 54463.78 88888.00 2017-01-06 07:23:23.375 006 12596.83 53.73 54463.80 88888.00 2017-01-06 07:23:23.500 006 12596.85 53.73 54463.80 88888.00 2017-01-06 07:23:23.625 006 12596.88 53.73 54463.82 88888.00 2017-01-06 07:23:23.750 006 12596.90 53.73 54463.80 88888.00 2017-01-06 07:23:23.875 006 12596.92 53.73 54463.78 88888.00 2017-01-06 07:23:24.000 006 12596.95 53.73 54463.75 88888.00 2017-01-06 07:23:24.125 006 12596.95 53.73 54463.78 88888.00 2017-01-06 07:23:24.250 006 12596.88 53.70 54463.78 88888.00 2017-01-06 07:23:24.375 006 12596.88 53.73 54463.80 88888.00 2017-01-06 07:23:24.500 006 12596.85 53.73 54463.80 88888.00 2017-01-06 07:23:24.625 006 12596.85 53.70 54463.78 88888.00 2017-01-06 07:23:24.750 006 12596.90 53.73 54463.75 88888.00 2017-01-06 07:23:24.875 006 12596.90 53.70 54463.78 88888.00 2017-01-06 07:23:25.000 006 12596.88 53.67 54463.78 88888.00 2017-01-06 07:23:25.125 006 12596.90 53.67 54463.80 88888.00 2017-01-06 07:23:25.250 006 12596.83 53.67 54463.75 88888.00 2017-01-06 07:23:25.375 006 12596.85 53.67 54463.72 88888.00 2017-01-06 07:23:25.500 006 12596.88 53.62 54463.75 88888.00 2017-01-06 07:23:25.625 006 12596.92 53.62 54463.78 88888.00 2017-01-06 07:23:25.750 006 12596.95 53.62 54463.78 88888.00 2017-01-06 07:23:25.875 006 12596.92 53.65 54463.75 88888.00 2017-01-06 07:23:26.000 006 12596.88 53.62 54463.78 88888.00 2017-01-06 07:23:26.125 006 12596.85 53.65 54463.80 88888.00 2017-01-06 07:23:26.250 006 12596.88 53.62 54463.82 88888.00 2017-01-06 07:23:26.375 006 12596.92 53.65 54463.82 88888.00 2017-01-06 07:23:26.500 006 12596.98 53.62 54463.80 88888.00 2017-01-06 07:23:26.625 006 12596.95 53.62 54463.78 88888.00 2017-01-06 07:23:26.750 006 12596.95 53.62 54463.80 88888.00 2017-01-06 07:23:26.875 006 12596.98 53.60 54463.78 88888.00 2017-01-06 07:23:27.000 006 12597.02 53.60 54463.75 88888.00 2017-01-06 07:23:27.125 006 12597.02 53.58 54463.78 88888.00 2017-01-06 07:23:27.250 006 12597.00 53.52 54463.78 88888.00 2017-01-06 07:23:27.375 006 12597.00 53.55 54463.78 88888.00 2017-01-06 07:23:27.500 006 12597.08 53.58 54463.75 88888.00 2017-01-06 07:23:27.625 006 12597.02 53.52 54463.75 88888.00 2017-01-06 07:23:27.750 006 12596.98 53.52 54463.78 88888.00 2017-01-06 07:23:27.875 006 12596.90 53.52 54463.75 88888.00 2017-01-06 07:23:28.000 006 12596.90 53.52 54463.75 88888.00 2017-01-06 07:23:28.125 006 12597.00 53.52 54463.78 88888.00 2017-01-06 07:23:28.250 006 12597.05 53.52 54463.82 88888.00 2017-01-06 07:23:28.375 006 12597.00 53.52 54463.78 88888.00 2017-01-06 07:23:28.500 006 12597.00 53.55 54463.78 88888.00 2017-01-06 07:23:28.625 006 12597.00 53.50 54463.75 88888.00 2017-01-06 07:23:28.750 006 12597.00 53.48 54463.75 88888.00 2017-01-06 07:23:28.875 006 12597.02 53.50 54463.75 88888.00 2017-01-06 07:23:29.000 006 12597.00 53.52 54463.78 88888.00 2017-01-06 07:23:29.125 006 12596.95 53.50 54463.78 88888.00 2017-01-06 07:23:29.250 006 12596.95 53.48 54463.78 88888.00 2017-01-06 07:23:29.375 006 12596.95 53.48 54463.78 88888.00 2017-01-06 07:23:29.500 006 12596.98 53.45 54463.78 88888.00 2017-01-06 07:23:29.625 006 12597.00 53.48 54463.82 88888.00 2017-01-06 07:23:29.750 006 12597.08 53.48 54463.80 88888.00 2017-01-06 07:23:29.875 006 12597.02 53.42 54463.78 88888.00 2017-01-06 07:23:30.000 006 12596.98 53.40 54463.78 88888.00 2017-01-06 07:23:30.125 006 12596.92 53.40 54463.78 88888.00 2017-01-06 07:23:30.250 006 12596.90 53.42 54463.80 88888.00 2017-01-06 07:23:30.375 006 12596.95 53.42 54463.80 88888.00 2017-01-06 07:23:30.500 006 12596.90 53.40 54463.78 88888.00 2017-01-06 07:23:30.625 006 12596.83 53.38 54463.80 88888.00 2017-01-06 07:23:30.750 006 12596.85 53.40 54463.78 88888.00 2017-01-06 07:23:30.875 006 12596.85 53.42 54463.78 88888.00 2017-01-06 07:23:31.000 006 12596.88 53.40 54463.78 88888.00 2017-01-06 07:23:31.125 006 12596.85 53.40 54463.80 88888.00 2017-01-06 07:23:31.250 006 12596.85 53.38 54463.80 88888.00 2017-01-06 07:23:31.375 006 12596.90 53.40 54463.78 88888.00 2017-01-06 07:23:31.500 006 12596.90 53.40 54463.78 88888.00 2017-01-06 07:23:31.625 006 12596.90 53.35 54463.78 88888.00 2017-01-06 07:23:31.750 006 12596.85 53.35 54463.78 88888.00 2017-01-06 07:23:31.875 006 12596.85 53.35 54463.75 88888.00 2017-01-06 07:23:32.000 006 12596.88 53.30 54463.75 88888.00 2017-01-06 07:23:32.125 006 12596.83 53.30 54463.78 88888.00 2017-01-06 07:23:32.250 006 12596.80 53.30 54463.78 88888.00 2017-01-06 07:23:32.375 006 12596.80 53.33 54463.80 88888.00 2017-01-06 07:23:32.500 006 12596.75 53.33 54463.82 88888.00 2017-01-06 07:23:32.625 006 12596.80 53.30 54463.78 88888.00 2017-01-06 07:23:32.750 006 12596.88 53.27 54463.78 88888.00 2017-01-06 07:23:32.875 006 12596.90 53.27 54463.78 88888.00 2017-01-06 07:23:33.000 006 12596.88 53.27 54463.78 88888.00 2017-01-06 07:23:33.125 006 12596.85 53.25 54463.78 88888.00 2017-01-06 07:23:33.250 006 12596.80 53.23 54463.80 88888.00 2017-01-06 07:23:33.375 006 12596.80 53.23 54463.80 88888.00 2017-01-06 07:23:33.500 006 12596.80 53.23 54463.80 88888.00 2017-01-06 07:23:33.625 006 12596.80 53.23 54463.80 88888.00 2017-01-06 07:23:33.750 006 12596.83 53.23 54463.80 88888.00 2017-01-06 07:23:33.875 006 12596.80 53.23 54463.80 88888.00 2017-01-06 07:23:34.000 006 12596.75 53.23 54463.80 88888.00 2017-01-06 07:23:34.125 006 12596.77 53.17 54463.80 88888.00 2017-01-06 07:23:34.250 006 12596.75 53.15 54463.80 88888.00 2017-01-06 07:23:34.375 006 12596.77 53.17 54463.82 88888.00 2017-01-06 07:23:34.500 006 12596.77 53.20 54463.82 88888.00 2017-01-06 07:23:34.625 006 12596.75 53.17 54463.80 88888.00 2017-01-06 07:23:34.750 006 12596.75 53.15 54463.80 88888.00 2017-01-06 07:23:34.875 006 12596.75 53.15 54463.80 88888.00 2017-01-06 07:23:35.000 006 12596.77 53.15 54463.80 88888.00 2017-01-06 07:23:35.125 006 12596.77 53.15 54463.80 88888.00 2017-01-06 07:23:35.250 006 12596.67 53.12 54463.80 88888.00 2017-01-06 07:23:35.375 006 12596.67 53.15 54463.80 88888.00 2017-01-06 07:23:35.500 006 12596.65 53.15 54463.80 88888.00 2017-01-06 07:23:35.625 006 12596.60 53.12 54463.78 88888.00 2017-01-06 07:23:35.750 006 12596.55 53.10 54463.80 88888.00 2017-01-06 07:23:35.875 006 12596.58 53.10 54463.78 88888.00 2017-01-06 07:23:36.000 006 12596.65 53.08 54463.78 88888.00 2017-01-06 07:23:36.125 006 12596.67 53.08 54463.78 88888.00 2017-01-06 07:23:36.250 006 12596.65 53.05 54463.80 88888.00 2017-01-06 07:23:36.375 006 12596.62 53.05 54463.80 88888.00 2017-01-06 07:23:36.500 006 12596.62 53.05 54463.80 88888.00 2017-01-06 07:23:36.625 006 12596.65 53.05 54463.80 88888.00 2017-01-06 07:23:36.750 006 12596.67 53.02 54463.80 88888.00 2017-01-06 07:23:36.875 006 12596.67 53.00 54463.78 88888.00 2017-01-06 07:23:37.000 006 12596.70 53.02 54463.80 88888.00 2017-01-06 07:23:37.125 006 12596.73 53.08 54463.82 88888.00 2017-01-06 07:23:37.250 006 12596.60 53.05 54463.82 88888.00 2017-01-06 07:23:37.375 006 12596.58 53.02 54463.85 88888.00 2017-01-06 07:23:37.500 006 12596.58 53.02 54463.85 88888.00 2017-01-06 07:23:37.625 006 12596.62 53.02 54463.82 88888.00 2017-01-06 07:23:37.750 006 12596.55 53.05 54463.82 88888.00 2017-01-06 07:23:37.875 006 12596.50 53.02 54463.85 88888.00 2017-01-06 07:23:38.000 006 12596.50 53.00 54463.85 88888.00 2017-01-06 07:23:38.125 006 12596.52 52.98 54463.82 88888.00 2017-01-06 07:23:38.250 006 12596.48 52.95 54463.82 88888.00 2017-01-06 07:23:38.375 006 12596.45 52.95 54463.80 88888.00 2017-01-06 07:23:38.500 006 12596.42 52.95 54463.80 88888.00 2017-01-06 07:23:38.625 006 12596.48 52.98 54463.85 88888.00 2017-01-06 07:23:38.750 006 12596.45 53.00 54463.85 88888.00 2017-01-06 07:23:38.875 006 12596.40 52.98 54463.82 88888.00 2017-01-06 07:23:39.000 006 12596.40 52.98 54463.82 88888.00 2017-01-06 07:23:39.125 006 12596.42 53.00 54463.85 88888.00 2017-01-06 07:23:39.250 006 12596.48 52.98 54463.85 88888.00 2017-01-06 07:23:39.375 006 12596.45 53.00 54463.82 88888.00 2017-01-06 07:23:39.500 006 12596.35 52.95 54463.82 88888.00 2017-01-06 07:23:39.625 006 12596.35 52.92 54463.82 88888.00 2017-01-06 07:23:39.750 006 12596.40 52.90 54463.82 88888.00 2017-01-06 07:23:39.875 006 12596.42 52.88 54463.80 88888.00 2017-01-06 07:23:40.000 006 12596.38 52.90 54463.78 88888.00 2017-01-06 07:23:40.125 006 12596.35 52.92 54463.82 88888.00 2017-01-06 07:23:40.250 006 12596.30 52.95 54463.80 88888.00 2017-01-06 07:23:40.375 006 12596.33 52.92 54463.85 88888.00 2017-01-06 07:23:40.500 006 12596.33 52.90 54463.82 88888.00 2017-01-06 07:23:40.625 006 12596.27 52.92 54463.80 88888.00 2017-01-06 07:23:40.750 006 12596.25 52.92 54463.80 88888.00 2017-01-06 07:23:40.875 006 12596.30 52.92 54463.80 88888.00 2017-01-06 07:23:41.000 006 12596.23 52.90 54463.82 88888.00 2017-01-06 07:23:41.125 006 12596.15 52.92 54463.80 88888.00 2017-01-06 07:23:41.250 006 12596.20 52.90 54463.82 88888.00 2017-01-06 07:23:41.375 006 12596.25 52.90 54463.85 88888.00 2017-01-06 07:23:41.500 006 12596.23 52.88 54463.85 88888.00 2017-01-06 07:23:41.625 006 12596.20 52.88 54463.80 88888.00 2017-01-06 07:23:41.750 006 12596.23 52.85 54463.80 88888.00 2017-01-06 07:23:41.875 006 12596.23 52.88 54463.82 88888.00 2017-01-06 07:23:42.000 006 12596.20 52.88 54463.82 88888.00 2017-01-06 07:23:42.125 006 12596.25 52.85 54463.82 88888.00 2017-01-06 07:23:42.250 006 12596.17 52.83 54463.82 88888.00 2017-01-06 07:23:42.375 006 12596.17 52.85 54463.80 88888.00 2017-01-06 07:23:42.500 006 12596.17 52.83 54463.80 88888.00 2017-01-06 07:23:42.625 006 12596.12 52.85 54463.82 88888.00 2017-01-06 07:23:42.750 006 12596.12 52.85 54463.78 88888.00 2017-01-06 07:23:42.875 006 12596.10 52.83 54463.80 88888.00 2017-01-06 07:23:43.000 006 12596.08 52.83 54463.78 88888.00 2017-01-06 07:23:43.125 006 12596.08 52.85 54463.80 88888.00 2017-01-06 07:23:43.250 006 12596.02 52.85 54463.85 88888.00 2017-01-06 07:23:43.375 006 12596.08 52.88 54463.85 88888.00 2017-01-06 07:23:43.500 006 12596.05 52.88 54463.85 88888.00 2017-01-06 07:23:43.625 006 12596.05 52.85 54463.85 88888.00 2017-01-06 07:23:43.750 006 12596.02 52.83 54463.80 88888.00 2017-01-06 07:23:43.875 006 12596.05 52.83 54463.80 88888.00 2017-01-06 07:23:44.000 006 12596.08 52.80 54463.80 88888.00 2017-01-06 07:23:44.125 006 12596.10 52.80 54463.80 88888.00 2017-01-06 07:23:44.250 006 12596.00 52.80 54463.78 88888.00 2017-01-06 07:23:44.375 006 12596.00 52.80 54463.78 88888.00 2017-01-06 07:23:44.500 006 12595.98 52.83 54463.80 88888.00 2017-01-06 07:23:44.625 006 12596.05 52.83 54463.80 88888.00 2017-01-06 07:23:44.750 006 12596.00 52.83 54463.78 88888.00 2017-01-06 07:23:44.875 006 12595.95 52.80 54463.80 88888.00 2017-01-06 07:23:45.000 006 12595.92 52.80 54463.82 88888.00 2017-01-06 07:23:45.125 006 12595.90 52.80 54463.80 88888.00 2017-01-06 07:23:45.250 006 12595.88 52.80 54463.80 88888.00 2017-01-06 07:23:45.375 006 12595.88 52.80 54463.80 88888.00 2017-01-06 07:23:45.500 006 12595.90 52.80 54463.78 88888.00 2017-01-06 07:23:45.625 006 12595.88 52.77 54463.75 88888.00 2017-01-06 07:23:45.750 006 12595.88 52.83 54463.80 88888.00 2017-01-06 07:23:45.875 006 12595.85 52.80 54463.82 88888.00 2017-01-06 07:23:46.000 006 12595.85 52.80 54463.80 88888.00 2017-01-06 07:23:46.125 006 12595.77 52.75 54463.80 88888.00 2017-01-06 07:23:46.250 006 12595.75 52.73 54463.80 88888.00 2017-01-06 07:23:46.375 006 12595.73 52.75 54463.80 88888.00 2017-01-06 07:23:46.500 006 12595.77 52.77 54463.80 88888.00 2017-01-06 07:23:46.625 006 12595.73 52.80 54463.80 88888.00 2017-01-06 07:23:46.750 006 12595.67 52.77 54463.80 88888.00 2017-01-06 07:23:46.875 006 12595.65 52.75 54463.80 88888.00 2017-01-06 07:23:47.000 006 12595.65 52.70 54463.78 88888.00 2017-01-06 07:23:47.125 006 12595.65 52.73 54463.78 88888.00 2017-01-06 07:23:47.250 006 12595.67 52.70 54463.78 88888.00 2017-01-06 07:23:47.375 006 12595.70 52.73 54463.80 88888.00 2017-01-06 07:23:47.500 006 12595.67 52.77 54463.80 88888.00 2017-01-06 07:23:47.625 006 12595.75 52.75 54463.80 88888.00 2017-01-06 07:23:47.750 006 12595.70 52.75 54463.80 88888.00 2017-01-06 07:23:47.875 006 12595.67 52.75 54463.80 88888.00 2017-01-06 07:23:48.000 006 12595.67 52.73 54463.75 88888.00 2017-01-06 07:23:48.125 006 12595.65 52.73 54463.75 88888.00 2017-01-06 07:23:48.250 006 12595.65 52.70 54463.75 88888.00 2017-01-06 07:23:48.375 006 12595.67 52.75 54463.75 88888.00 2017-01-06 07:23:48.500 006 12595.70 52.73 54463.78 88888.00 2017-01-06 07:23:48.625 006 12595.70 52.70 54463.78 88888.00 2017-01-06 07:23:48.750 006 12595.65 52.67 54463.75 88888.00 2017-01-06 07:23:48.875 006 12595.60 52.67 54463.78 88888.00 2017-01-06 07:23:49.000 006 12595.62 52.67 54463.78 88888.00 2017-01-06 07:23:49.125 006 12595.62 52.67 54463.80 88888.00 2017-01-06 07:23:49.250 006 12595.60 52.67 54463.78 88888.00 2017-01-06 07:23:49.375 006 12595.60 52.65 54463.72 88888.00 2017-01-06 07:23:49.500 006 12595.60 52.65 54463.75 88888.00 2017-01-06 07:23:49.625 006 12595.58 52.70 54463.75 88888.00 2017-01-06 07:23:49.750 006 12595.55 52.70 54463.72 88888.00 2017-01-06 07:23:49.875 006 12595.48 52.67 54463.72 88888.00 2017-01-06 07:23:50.000 006 12595.42 52.62 54463.70 88888.00 2017-01-06 07:23:50.125 006 12595.45 52.62 54463.70 88888.00 2017-01-06 07:23:50.250 006 12595.50 52.62 54463.72 88888.00 2017-01-06 07:23:50.375 006 12595.55 52.62 54463.72 88888.00 2017-01-06 07:23:50.500 006 12595.48 52.65 54463.70 88888.00 2017-01-06 07:23:50.625 006 12595.40 52.65 54463.70 88888.00 2017-01-06 07:23:50.750 006 12595.40 52.65 54463.72 88888.00 2017-01-06 07:23:50.875 006 12595.40 52.65 54463.70 88888.00 2017-01-06 07:23:51.000 006 12595.42 52.62 54463.68 88888.00 2017-01-06 07:23:51.125 006 12595.48 52.62 54463.70 88888.00 2017-01-06 07:23:51.250 006 12595.52 52.60 54463.68 88888.00 2017-01-06 07:23:51.375 006 12595.60 52.62 54463.70 88888.00 2017-01-06 07:23:51.500 006 12595.55 52.62 54463.70 88888.00 2017-01-06 07:23:51.625 006 12595.45 52.58 54463.70 88888.00 2017-01-06 07:23:51.750 006 12595.40 52.55 54463.70 88888.00 2017-01-06 07:23:51.875 006 12595.40 52.58 54463.70 88888.00 2017-01-06 07:23:52.000 006 12595.38 52.58 54463.70 88888.00 2017-01-06 07:23:52.125 006 12595.42 52.58 54463.72 88888.00 2017-01-06 07:23:52.250 006 12595.42 52.58 54463.70 88888.00 2017-01-06 07:23:52.375 006 12595.40 52.58 54463.70 88888.00 2017-01-06 07:23:52.500 006 12595.40 52.55 54463.72 88888.00 2017-01-06 07:23:52.625 006 12595.42 52.58 54463.72 88888.00 2017-01-06 07:23:52.750 006 12595.40 52.55 54463.68 88888.00 2017-01-06 07:23:52.875 006 12595.40 52.55 54463.65 88888.00 2017-01-06 07:23:53.000 006 12595.35 52.55 54463.68 88888.00 2017-01-06 07:23:53.125 006 12595.27 52.55 54463.68 88888.00 2017-01-06 07:23:53.250 006 12595.27 52.52 54463.70 88888.00 2017-01-06 07:23:53.375 006 12595.25 52.52 54463.68 88888.00 2017-01-06 07:23:53.500 006 12595.27 52.55 54463.65 88888.00 2017-01-06 07:23:53.625 006 12595.33 52.50 54463.68 88888.00 2017-01-06 07:23:53.750 006 12595.27 52.50 54463.65 88888.00 2017-01-06 07:23:53.875 006 12595.27 52.48 54463.65 88888.00 2017-01-06 07:23:54.000 006 12595.33 52.50 54463.68 88888.00 2017-01-06 07:23:54.125 006 12595.40 52.48 54463.68 88888.00 2017-01-06 07:23:54.250 006 12595.42 52.42 54463.60 88888.00 2017-01-06 07:23:54.375 006 12595.50 52.45 54463.60 88888.00 2017-01-06 07:23:54.500 006 12595.45 52.52 54463.62 88888.00 2017-01-06 07:23:54.625 006 12595.35 52.50 54463.65 88888.00 2017-01-06 07:23:54.750 006 12595.33 52.45 54463.62 88888.00 2017-01-06 07:23:54.875 006 12595.30 52.42 54463.62 88888.00 2017-01-06 07:23:55.000 006 12595.30 52.38 54463.62 88888.00 2017-01-06 07:23:55.125 006 12595.25 52.40 54463.60 88888.00 2017-01-06 07:23:55.250 006 12595.23 52.40 54463.60 88888.00 2017-01-06 07:23:55.375 006 12595.27 52.40 54463.57 88888.00 2017-01-06 07:23:55.500 006 12595.20 52.40 54463.57 88888.00 2017-01-06 07:23:55.625 006 12595.20 52.38 54463.60 88888.00 2017-01-06 07:23:55.750 006 12595.23 52.38 54463.57 88888.00 2017-01-06 07:23:55.875 006 12595.25 52.40 54463.57 88888.00 2017-01-06 07:23:56.000 006 12595.25 52.38 54463.60 88888.00 2017-01-06 07:23:56.125 006 12595.25 52.40 54463.60 88888.00 2017-01-06 07:23:56.250 006 12595.23 52.40 54463.60 88888.00 2017-01-06 07:23:56.375 006 12595.25 52.35 54463.62 88888.00 2017-01-06 07:23:56.500 006 12595.20 52.33 54463.55 88888.00 2017-01-06 07:23:56.625 006 12595.17 52.35 54463.57 88888.00 2017-01-06 07:23:56.750 006 12595.17 52.38 54463.60 88888.00 2017-01-06 07:23:56.875 006 12595.20 52.35 54463.55 88888.00 2017-01-06 07:23:57.000 006 12595.17 52.33 54463.55 88888.00 2017-01-06 07:23:57.125 006 12595.12 52.33 54463.55 88888.00 2017-01-06 07:23:57.250 006 12595.10 52.30 54463.55 88888.00 2017-01-06 07:23:57.375 006 12595.12 52.33 54463.55 88888.00 2017-01-06 07:23:57.500 006 12595.15 52.30 54463.57 88888.00 2017-01-06 07:23:57.625 006 12595.17 52.27 54463.57 88888.00 2017-01-06 07:23:57.750 006 12595.20 52.30 54463.60 88888.00 2017-01-06 07:23:57.875 006 12595.17 52.23 54463.60 88888.00 2017-01-06 07:23:58.000 006 12595.20 52.27 54463.55 88888.00 2017-01-06 07:23:58.125 006 12595.20 52.25 54463.53 88888.00 2017-01-06 07:23:58.250 006 12595.17 52.25 54463.53 88888.00 2017-01-06 07:23:58.375 006 12595.20 52.27 54463.55 88888.00 2017-01-06 07:23:58.500 006 12595.23 52.27 54463.50 88888.00 2017-01-06 07:23:58.625 006 12595.15 52.23 54463.50 88888.00 2017-01-06 07:23:58.750 006 12595.15 52.25 54463.50 88888.00 2017-01-06 07:23:58.875 006 12595.17 52.25 54463.50 88888.00 2017-01-06 07:23:59.000 006 12595.15 52.20 54463.45 88888.00 2017-01-06 07:23:59.125 006 12595.10 52.17 54463.50 88888.00 2017-01-06 07:23:59.250 006 12595.08 52.20 54463.50 88888.00 2017-01-06 07:23:59.375 006 12595.12 52.20 54463.50 88888.00 2017-01-06 07:23:59.500 006 12595.12 52.20 54463.47 88888.00 2017-01-06 07:23:59.625 006 12595.12 52.23 54463.50 88888.00 2017-01-06 07:23:59.750 006 12595.12 52.23 54463.47 88888.00 2017-01-06 07:23:59.875 006 12595.05 52.17 54463.43 88888.00 2017-01-06 07:24:00.000 006 12595.08 52.15 54463.45 88888.00 2017-01-06 07:24:00.125 006 12595.10 52.10 54463.47 88888.00 2017-01-06 07:24:00.250 006 12595.08 52.10 54463.45 88888.00 2017-01-06 07:24:00.375 006 12595.08 52.10 54463.45 88888.00 2017-01-06 07:24:00.500 006 12595.10 52.12 54463.47 88888.00 2017-01-06 07:24:00.625 006 12595.10 52.12 54463.47 88888.00 2017-01-06 07:24:00.750 006 12595.10 52.12 54463.53 88888.00 2017-01-06 07:24:00.875 006 12595.08 52.12 54463.47 88888.00 2017-01-06 07:24:01.000 006 12595.05 52.10 54463.40 88888.00 2017-01-06 07:24:01.125 006 12595.10 52.10 54463.45 88888.00 2017-01-06 07:24:01.250 006 12595.10 52.08 54463.45 88888.00 2017-01-06 07:24:01.375 006 12595.08 52.05 54463.45 88888.00 2017-01-06 07:24:01.500 006 12595.08 52.05 54463.45 88888.00 2017-01-06 07:24:01.625 006 12595.08 52.08 54463.45 88888.00 2017-01-06 07:24:01.750 006 12595.10 52.02 54463.45 88888.00 2017-01-06 07:24:01.875 006 12595.10 52.05 54463.47 88888.00 2017-01-06 07:24:02.000 006 12595.10 52.08 54463.47 88888.00 2017-01-06 07:24:02.125 006 12595.05 52.05 54463.43 88888.00 2017-01-06 07:24:02.250 006 12595.00 52.05 54463.45 88888.00 2017-01-06 07:24:02.375 006 12595.02 52.02 54463.45 88888.00 2017-01-06 07:24:02.500 006 12595.00 52.00 54463.45 88888.00 2017-01-06 07:24:02.625 006 12594.98 52.02 54463.45 88888.00 2017-01-06 07:24:02.750 006 12594.92 52.02 54463.43 88888.00 2017-01-06 07:24:02.875 006 12594.98 51.98 54463.45 88888.00 2017-01-06 07:24:03.000 006 12595.02 52.00 54463.43 88888.00 2017-01-06 07:24:03.125 006 12595.02 52.00 54463.45 88888.00 2017-01-06 07:24:03.250 006 12594.98 51.98 54463.40 88888.00 2017-01-06 07:24:03.375 006 12594.92 51.98 54463.40 88888.00 2017-01-06 07:24:03.500 006 12594.92 51.98 54463.40 88888.00 2017-01-06 07:24:03.625 006 12594.95 51.98 54463.43 88888.00 2017-01-06 07:24:03.750 006 12594.90 51.98 54463.38 88888.00 2017-01-06 07:24:03.875 006 12594.85 51.95 54463.38 88888.00 2017-01-06 07:24:04.000 006 12594.85 51.98 54463.38 88888.00 2017-01-06 07:24:04.125 006 12594.88 51.98 54463.40 88888.00 2017-01-06 07:24:04.250 006 12594.85 51.95 54463.40 88888.00 2017-01-06 07:24:04.375 006 12594.85 51.95 54463.38 88888.00 2017-01-06 07:24:04.500 006 12594.75 51.98 54463.35 88888.00 2017-01-06 07:24:04.625 006 12594.80 51.95 54463.35 88888.00 2017-01-06 07:24:04.750 006 12594.88 51.95 54463.35 88888.00 2017-01-06 07:24:04.875 006 12594.92 51.98 54463.35 88888.00 2017-01-06 07:24:05.000 006 12594.90 51.95 54463.32 88888.00 2017-01-06 07:24:05.125 006 12594.83 51.92 54463.28 88888.00 2017-01-06 07:24:05.250 006 12594.77 51.90 54463.32 88888.00 2017-01-06 07:24:05.375 006 12594.75 51.92 54463.32 88888.00 2017-01-06 07:24:05.500 006 12594.73 51.92 54463.32 88888.00 2017-01-06 07:24:05.625 006 12594.73 51.92 54463.32 88888.00 2017-01-06 07:24:05.750 006 12594.73 51.92 54463.32 88888.00 2017-01-06 07:24:05.875 006 12594.73 51.90 54463.32 88888.00 2017-01-06 07:24:06.000 006 12594.73 51.88 54463.28 88888.00 2017-01-06 07:24:06.125 006 12594.70 51.85 54463.30 88888.00 2017-01-06 07:24:06.250 006 12594.67 51.85 54463.35 88888.00 2017-01-06 07:24:06.375 006 12594.73 51.88 54463.32 88888.00 2017-01-06 07:24:06.500 006 12594.80 51.85 54463.28 88888.00 2017-01-06 07:24:06.625 006 12594.70 51.88 54463.28 88888.00 2017-01-06 07:24:06.750 006 12594.58 51.88 54463.28 88888.00 2017-01-06 07:24:06.875 006 12594.60 51.88 54463.28 88888.00 2017-01-06 07:24:07.000 006 12594.60 51.90 54463.28 88888.00 2017-01-06 07:24:07.125 006 12594.55 51.88 54463.25 88888.00 2017-01-06 07:24:07.250 006 12594.52 51.85 54463.28 88888.00 2017-01-06 07:24:07.375 006 12594.52 51.85 54463.28 88888.00 2017-01-06 07:24:07.500 006 12594.58 51.80 54463.25 88888.00 2017-01-06 07:24:07.625 006 12594.62 51.85 54463.28 88888.00 2017-01-06 07:24:07.750 006 12594.65 51.88 54463.25 88888.00 2017-01-06 07:24:07.875 006 12594.73 51.85 54463.25 88888.00 2017-01-06 07:24:08.000 006 12594.73 51.88 54463.25 88888.00 2017-01-06 07:24:08.125 006 12594.65 51.83 54463.25 88888.00 2017-01-06 07:24:08.250 006 12594.58 51.83 54463.25 88888.00 2017-01-06 07:24:08.375 006 12594.60 51.83 54463.22 88888.00 2017-01-06 07:24:08.500 006 12594.60 51.88 54463.22 88888.00 2017-01-06 07:24:08.625 006 12594.58 51.83 54463.22 88888.00 2017-01-06 07:24:08.750 006 12594.60 51.83 54463.20 88888.00 2017-01-06 07:24:08.875 006 12594.58 51.83 54463.20 88888.00 2017-01-06 07:24:09.000 006 12594.52 51.77 54463.18 88888.00 2017-01-06 07:24:09.125 006 12594.52 51.77 54463.18 88888.00 2017-01-06 07:24:09.250 006 12594.55 51.77 54463.18 88888.00 2017-01-06 07:24:09.375 006 12594.55 51.83 54463.18 88888.00 2017-01-06 07:24:09.500 006 12594.55 51.80 54463.18 88888.00 2017-01-06 07:24:09.625 006 12594.52 51.77 54463.18 88888.00 2017-01-06 07:24:09.750 006 12594.55 51.80 54463.20 88888.00 2017-01-06 07:24:09.875 006 12594.55 51.83 54463.18 88888.00 2017-01-06 07:24:10.000 006 12594.58 51.83 54463.18 88888.00 2017-01-06 07:24:10.125 006 12594.45 51.80 54463.18 88888.00 2017-01-06 07:24:10.250 006 12594.48 51.75 54463.18 88888.00 2017-01-06 07:24:10.375 006 12594.58 51.77 54463.15 88888.00 2017-01-06 07:24:10.500 006 12594.55 51.77 54463.15 88888.00 2017-01-06 07:24:10.625 006 12594.50 51.77 54463.15 88888.00 2017-01-06 07:24:10.750 006 12594.55 51.80 54463.12 88888.00 2017-01-06 07:24:10.875 006 12594.48 51.80 54463.12 88888.00 2017-01-06 07:24:11.000 006 12594.42 51.77 54463.10 88888.00 2017-01-06 07:24:11.125 006 12594.42 51.77 54463.12 88888.00 2017-01-06 07:24:11.250 006 12594.42 51.77 54463.12 88888.00 2017-01-06 07:24:11.375 006 12594.42 51.77 54463.12 88888.00 2017-01-06 07:24:11.500 006 12594.42 51.77 54463.12 88888.00 2017-01-06 07:24:11.625 006 12594.45 51.80 54463.15 88888.00 2017-01-06 07:24:11.750 006 12594.45 51.80 54463.15 88888.00 2017-01-06 07:24:11.875 006 12594.40 51.80 54463.15 88888.00 2017-01-06 07:24:12.000 006 12594.35 51.80 54463.15 88888.00 2017-01-06 07:24:12.125 006 12594.30 51.77 54463.15 88888.00 2017-01-06 07:24:12.250 006 12594.33 51.73 54463.12 88888.00 2017-01-06 07:24:12.375 006 12594.40 51.77 54463.10 88888.00 2017-01-06 07:24:12.500 006 12594.40 51.83 54463.12 88888.00 2017-01-06 07:24:12.625 006 12594.38 51.85 54463.12 88888.00 2017-01-06 07:24:12.750 006 12594.35 51.83 54463.12 88888.00 2017-01-06 07:24:12.875 006 12594.33 51.77 54463.12 88888.00 2017-01-06 07:24:13.000 006 12594.38 51.75 54463.07 88888.00 2017-01-06 07:24:13.125 006 12594.35 51.77 54463.07 88888.00 2017-01-06 07:24:13.250 006 12594.33 51.77 54463.10 88888.00 2017-01-06 07:24:13.375 006 12594.35 51.80 54463.10 88888.00 2017-01-06 07:24:13.500 006 12594.30 51.77 54463.10 88888.00 2017-01-06 07:24:13.625 006 12594.33 51.80 54463.10 88888.00 2017-01-06 07:24:13.750 006 12594.30 51.77 54463.07 88888.00 2017-01-06 07:24:13.875 006 12594.27 51.77 54463.10 88888.00 2017-01-06 07:24:14.000 006 12594.33 51.80 54463.07 88888.00 2017-01-06 07:24:14.125 006 12594.33 51.77 54463.07 88888.00 2017-01-06 07:24:14.250 006 12594.25 51.75 54463.05 88888.00 2017-01-06 07:24:14.375 006 12594.27 51.77 54463.03 88888.00 2017-01-06 07:24:14.500 006 12594.25 51.85 54463.05 88888.00 2017-01-06 07:24:14.625 006 12594.23 51.85 54463.05 88888.00 2017-01-06 07:24:14.750 006 12594.17 51.83 54463.05 88888.00 2017-01-06 07:24:14.875 006 12594.12 51.80 54463.05 88888.00 2017-01-06 07:24:15.000 006 12594.17 51.83 54463.05 88888.00 2017-01-06 07:24:15.125 006 12594.17 51.80 54463.03 88888.00 2017-01-06 07:24:15.250 006 12594.17 51.80 54463.00 88888.00 2017-01-06 07:24:15.375 006 12594.23 51.83 54463.00 88888.00 2017-01-06 07:24:15.500 006 12594.23 51.83 54463.00 88888.00 2017-01-06 07:24:15.625 006 12594.15 51.85 54463.00 88888.00 2017-01-06 07:24:15.750 006 12594.17 51.85 54462.97 88888.00 2017-01-06 07:24:15.875 006 12594.20 51.85 54462.97 88888.00 2017-01-06 07:24:16.000 006 12594.17 51.85 54462.95 88888.00 2017-01-06 07:24:16.125 006 12594.23 51.88 54462.97 88888.00 2017-01-06 07:24:16.250 006 12594.17 51.88 54462.97 88888.00 2017-01-06 07:24:16.375 006 12594.12 51.85 54462.95 88888.00 2017-01-06 07:24:16.500 006 12594.02 51.85 54462.93 88888.00 2017-01-06 07:24:16.625 006 12594.05 51.85 54462.90 88888.00 2017-01-06 07:24:16.750 006 12594.10 51.88 54462.93 88888.00 2017-01-06 07:24:16.875 006 12594.12 51.85 54462.88 88888.00 2017-01-06 07:24:17.000 006 12594.15 51.85 54462.88 88888.00 2017-01-06 07:24:17.125 006 12594.10 51.88 54462.90 88888.00 2017-01-06 07:24:17.250 006 12594.02 51.88 54462.90 88888.00 2017-01-06 07:24:17.375 006 12594.02 51.88 54462.90 88888.00 2017-01-06 07:24:17.500 006 12594.02 51.88 54462.88 88888.00 2017-01-06 07:24:17.625 006 12594.08 51.85 54462.90 88888.00 2017-01-06 07:24:17.750 006 12594.15 51.88 54462.88 88888.00 2017-01-06 07:24:17.875 006 12594.15 51.85 54462.85 88888.00 2017-01-06 07:24:18.000 006 12594.10 51.83 54462.82 88888.00 2017-01-06 07:24:18.125 006 12594.02 51.88 54462.82 88888.00 2017-01-06 07:24:18.250 006 12594.05 51.88 54462.88 88888.00 2017-01-06 07:24:18.375 006 12594.15 51.88 54462.85 88888.00 2017-01-06 07:24:18.500 006 12594.08 51.88 54462.85 88888.00 2017-01-06 07:24:18.625 006 12594.08 51.90 54462.85 88888.00 2017-01-06 07:24:18.750 006 12594.10 51.92 54462.82 88888.00 2017-01-06 07:24:18.875 006 12594.10 51.90 54462.85 88888.00 2017-01-06 07:24:19.000 006 12594.17 51.90 54462.82 88888.00 2017-01-06 07:24:19.125 006 12594.23 51.90 54462.82 88888.00 2017-01-06 07:24:19.250 006 12594.20 51.92 54462.82 88888.00 2017-01-06 07:24:19.375 006 12594.12 51.95 54462.78 88888.00 2017-01-06 07:24:19.500 006 12594.05 51.90 54462.80 88888.00 2017-01-06 07:24:19.625 006 12593.98 51.90 54462.78 88888.00 2017-01-06 07:24:19.750 006 12594.05 51.92 54462.80 88888.00 2017-01-06 07:24:19.875 006 12594.05 51.92 54462.78 88888.00 2017-01-06 07:24:20.000 006 12594.10 51.95 54462.78 88888.00 2017-01-06 07:24:20.125 006 12594.12 51.95 54462.78 88888.00 2017-01-06 07:24:20.250 006 12594.08 51.92 54462.75 88888.00 2017-01-06 07:24:20.375 006 12594.02 51.92 54462.72 88888.00 2017-01-06 07:24:20.500 006 12594.00 51.95 54462.72 88888.00 2017-01-06 07:24:20.625 006 12594.05 51.98 54462.72 88888.00 2017-01-06 07:24:20.750 006 12594.15 51.95 54462.72 88888.00 2017-01-06 07:24:20.875 006 12594.15 51.98 54462.72 88888.00 2017-01-06 07:24:21.000 006 12594.10 51.98 54462.72 88888.00 2017-01-06 07:24:21.125 006 12594.17 51.98 54462.72 88888.00 2017-01-06 07:24:21.250 006 12594.20 51.98 54462.72 88888.00 2017-01-06 07:24:21.375 006 12594.15 52.00 54462.70 88888.00 2017-01-06 07:24:21.500 006 12594.08 51.98 54462.70 88888.00 2017-01-06 07:24:21.625 006 12594.08 52.00 54462.68 88888.00 2017-01-06 07:24:21.750 006 12594.10 52.00 54462.68 88888.00 2017-01-06 07:24:21.875 006 12594.15 51.98 54462.65 88888.00 2017-01-06 07:24:22.000 006 12594.15 52.02 54462.62 88888.00 2017-01-06 07:24:22.125 006 12594.10 52.00 54462.62 88888.00 2017-01-06 07:24:22.250 006 12594.08 51.95 54462.62 88888.00 2017-01-06 07:24:22.375 006 12594.12 51.98 54462.62 88888.00 2017-01-06 07:24:22.500 006 12594.15 52.00 54462.62 88888.00 2017-01-06 07:24:22.625 006 12594.17 52.00 54462.62 88888.00 2017-01-06 07:24:22.750 006 12594.15 52.00 54462.60 88888.00 2017-01-06 07:24:22.875 006 12594.15 52.00 54462.57 88888.00 2017-01-06 07:24:23.000 006 12594.15 52.00 54462.57 88888.00 2017-01-06 07:24:23.125 006 12594.12 52.00 54462.57 88888.00 2017-01-06 07:24:23.250 006 12594.15 52.00 54462.60 88888.00 2017-01-06 07:24:23.375 006 12594.15 52.00 54462.57 88888.00 2017-01-06 07:24:23.500 006 12594.08 52.02 54462.57 88888.00 2017-01-06 07:24:23.625 006 12594.08 52.02 54462.55 88888.00 2017-01-06 07:24:23.750 006 12594.12 52.00 54462.53 88888.00 2017-01-06 07:24:23.875 006 12594.15 52.00 54462.53 88888.00 2017-01-06 07:24:24.000 006 12594.15 52.00 54462.53 88888.00 2017-01-06 07:24:24.125 006 12594.15 52.02 54462.53 88888.00 2017-01-06 07:24:24.250 006 12594.05 52.02 54462.50 88888.00 2017-01-06 07:24:24.375 006 12594.05 52.05 54462.50 88888.00 2017-01-06 07:24:24.500 006 12594.08 52.05 54462.50 88888.00 2017-01-06 07:24:24.625 006 12594.12 52.08 54462.50 88888.00 2017-01-06 07:24:24.750 006 12594.17 52.05 54462.50 88888.00 2017-01-06 07:24:24.875 006 12594.17 52.05 54462.50 88888.00 2017-01-06 07:24:25.000 006 12594.20 52.05 54462.47 88888.00 2017-01-06 07:24:25.125 006 12594.17 52.05 54462.47 88888.00 2017-01-06 07:24:25.250 006 12594.17 52.08 54462.47 88888.00 2017-01-06 07:24:25.375 006 12594.27 52.10 54462.47 88888.00 2017-01-06 07:24:25.500 006 12594.30 52.08 54462.45 88888.00 2017-01-06 07:24:25.625 006 12594.27 52.05 54462.45 88888.00 2017-01-06 07:24:25.750 006 12594.33 52.08 54462.43 88888.00 2017-01-06 07:24:25.875 006 12594.30 52.10 54462.40 88888.00 2017-01-06 07:24:26.000 006 12594.23 52.08 54462.40 88888.00 2017-01-06 07:24:26.125 006 12594.25 52.08 54462.43 88888.00 2017-01-06 07:24:26.250 006 12594.20 52.08 54462.43 88888.00 2017-01-06 07:24:26.375 006 12594.25 52.08 54462.40 88888.00 2017-01-06 07:24:26.500 006 12594.27 52.10 54462.38 88888.00 2017-01-06 07:24:26.625 006 12594.33 52.08 54462.38 88888.00 2017-01-06 07:24:26.750 006 12594.33 52.08 54462.40 88888.00 2017-01-06 07:24:26.875 006 12594.33 52.08 54462.40 88888.00 2017-01-06 07:24:27.000 006 12594.30 52.05 54462.38 88888.00 2017-01-06 07:24:27.125 006 12594.25 52.10 54462.35 88888.00 2017-01-06 07:24:27.250 006 12594.20 52.12 54462.38 88888.00 2017-01-06 07:24:27.375 006 12594.20 52.12 54462.38 88888.00 2017-01-06 07:24:27.500 006 12594.30 52.08 54462.35 88888.00 2017-01-06 07:24:27.625 006 12594.38 52.08 54462.32 88888.00 2017-01-06 07:24:27.750 006 12594.33 52.10 54462.32 88888.00 2017-01-06 07:24:27.875 006 12594.30 52.08 54462.32 88888.00 2017-01-06 07:24:28.000 006 12594.33 52.08 54462.30 88888.00 2017-01-06 07:24:28.125 006 12594.30 52.10 54462.30 88888.00 2017-01-06 07:24:28.250 006 12594.27 52.10 54462.32 88888.00 2017-01-06 07:24:28.375 006 12594.30 52.10 54462.30 88888.00 2017-01-06 07:24:28.500 006 12594.30 52.10 54462.30 88888.00 2017-01-06 07:24:28.625 006 12594.27 52.10 54462.30 88888.00 2017-01-06 07:24:28.750 006 12594.25 52.10 54462.28 88888.00 2017-01-06 07:24:28.875 006 12594.25 52.10 54462.28 88888.00 2017-01-06 07:24:29.000 006 12594.27 52.12 54462.25 88888.00 2017-01-06 07:24:29.125 006 12594.33 52.12 54462.25 88888.00 2017-01-06 07:24:29.250 006 12594.27 52.12 54462.25 88888.00 2017-01-06 07:24:29.375 006 12594.27 52.10 54462.25 88888.00 2017-01-06 07:24:29.500 006 12594.25 52.10 54462.25 88888.00 2017-01-06 07:24:29.625 006 12594.33 52.08 54462.25 88888.00 2017-01-06 07:24:29.750 006 12594.30 52.10 54462.22 88888.00 2017-01-06 07:24:29.875 006 12594.23 52.10 54462.22 88888.00 2017-01-06 07:24:30.000 006 12594.17 52.10 54462.22 88888.00 2017-01-06 07:24:30.125 006 12594.17 52.08 54462.22 88888.00 2017-01-06 07:24:30.250 006 12594.15 52.08 54462.20 88888.00 2017-01-06 07:24:30.375 006 12594.20 52.10 54462.20 88888.00 2017-01-06 07:24:30.500 006 12594.20 52.12 54462.18 88888.00 2017-01-06 07:24:30.625 006 12594.20 52.12 54462.18 88888.00 2017-01-06 07:24:30.750 006 12594.17 52.10 54462.20 88888.00 2017-01-06 07:24:30.875 006 12594.15 52.05 54462.20 88888.00 2017-01-06 07:24:31.000 006 12594.20 52.10 54462.20 88888.00 2017-01-06 07:24:31.125 006 12594.23 52.10 54462.18 88888.00 2017-01-06 07:24:31.250 006 12594.20 52.08 54462.18 88888.00 2017-01-06 07:24:31.375 006 12594.20 52.08 54462.15 88888.00 2017-01-06 07:24:31.500 006 12594.15 52.08 54462.15 88888.00 2017-01-06 07:24:31.625 006 12594.10 52.05 54462.15 88888.00 2017-01-06 07:24:31.750 006 12594.12 52.02 54462.12 88888.00 2017-01-06 07:24:31.875 006 12594.17 52.02 54462.12 88888.00 2017-01-06 07:24:32.000 006 12594.17 52.05 54462.10 88888.00 2017-01-06 07:24:32.125 006 12594.17 52.05 54462.10 88888.00 2017-01-06 07:24:32.250 006 12594.15 52.05 54462.12 88888.00 2017-01-06 07:24:32.375 006 12594.12 52.02 54462.07 88888.00 2017-01-06 07:24:32.500 006 12594.10 52.02 54462.10 88888.00 2017-01-06 07:24:32.625 006 12594.15 52.00 54462.07 88888.00 2017-01-06 07:24:32.750 006 12594.17 52.02 54462.07 88888.00 2017-01-06 07:24:32.875 006 12594.15 52.02 54462.12 88888.00 2017-01-06 07:24:33.000 006 12594.15 52.00 54462.07 88888.00 2017-01-06 07:24:33.125 006 12594.17 52.00 54462.07 88888.00 2017-01-06 07:24:33.250 006 12594.15 52.05 54462.07 88888.00 2017-01-06 07:24:33.375 006 12594.08 52.05 54462.05 88888.00 2017-01-06 07:24:33.500 006 12594.05 52.02 54462.05 88888.00 2017-01-06 07:24:33.625 006 12594.10 52.00 54462.07 88888.00 2017-01-06 07:24:33.750 006 12594.12 52.02 54462.03 88888.00 2017-01-06 07:24:33.875 006 12594.08 52.05 54462.05 88888.00 2017-01-06 07:24:34.000 006 12594.15 52.08 54462.05 88888.00 2017-01-06 07:24:34.125 006 12594.25 52.00 54462.03 88888.00 2017-01-06 07:24:34.250 006 12594.15 51.95 54462.00 88888.00 2017-01-06 07:24:34.375 006 12594.17 51.98 54462.03 88888.00 2017-01-06 07:24:34.500 006 12594.17 52.00 54462.05 88888.00 2017-01-06 07:24:34.625 006 12594.20 52.00 54462.05 88888.00 2017-01-06 07:24:34.750 006 12594.12 52.00 54462.03 88888.00 2017-01-06 07:24:34.875 006 12594.10 52.00 54462.03 88888.00 2017-01-06 07:24:35.000 006 12594.10 51.98 54461.97 88888.00 2017-01-06 07:24:35.125 006 12594.10 51.98 54461.95 88888.00 2017-01-06 07:24:35.250 006 12594.10 51.98 54462.03 88888.00 2017-01-06 07:24:35.375 006 12594.08 51.98 54462.00 88888.00 2017-01-06 07:24:35.500 006 12594.15 52.00 54462.00 88888.00 2017-01-06 07:24:35.625 006 12594.12 51.98 54461.95 88888.00 2017-01-06 07:24:35.750 006 12594.12 51.95 54461.95 88888.00 2017-01-06 07:24:35.875 006 12594.05 51.98 54461.95 88888.00 2017-01-06 07:24:36.000 006 12594.00 52.00 54461.95 88888.00 2017-01-06 07:24:36.125 006 12594.05 51.98 54461.93 88888.00 2017-01-06 07:24:36.250 006 12594.05 51.95 54461.93 88888.00 2017-01-06 07:24:36.375 006 12594.05 51.98 54461.93 88888.00 2017-01-06 07:24:36.500 006 12594.02 51.98 54461.93 88888.00 2017-01-06 07:24:36.625 006 12593.92 51.95 54461.90 88888.00 2017-01-06 07:24:36.750 006 12593.90 51.95 54461.93 88888.00 2017-01-06 07:24:36.875 006 12593.95 52.00 54461.93 88888.00 2017-01-06 07:24:37.000 006 12594.02 52.02 54461.93 88888.00 2017-01-06 07:24:37.125 006 12594.00 52.00 54461.93 88888.00 2017-01-06 07:24:37.250 006 12594.00 51.98 54461.93 88888.00 2017-01-06 07:24:37.375 006 12594.05 51.95 54461.90 88888.00 2017-01-06 07:24:37.500 006 12594.00 51.95 54461.90 88888.00 2017-01-06 07:24:37.625 006 12594.00 51.95 54461.90 88888.00 2017-01-06 07:24:37.750 006 12593.98 51.98 54461.88 88888.00 2017-01-06 07:24:37.875 006 12593.98 51.98 54461.88 88888.00 2017-01-06 07:24:38.000 006 12594.05 51.98 54461.85 88888.00 2017-01-06 07:24:38.125 006 12594.05 51.98 54461.85 88888.00 2017-01-06 07:24:38.250 006 12594.02 51.98 54461.85 88888.00 2017-01-06 07:24:38.375 006 12594.00 51.98 54461.85 88888.00 2017-01-06 07:24:38.500 006 12593.98 51.98 54461.85 88888.00 2017-01-06 07:24:38.625 006 12593.98 51.98 54461.80 88888.00 2017-01-06 07:24:38.750 006 12594.00 51.98 54461.78 88888.00 2017-01-06 07:24:38.875 006 12594.02 51.95 54461.75 88888.00 2017-01-06 07:24:39.000 006 12594.02 51.95 54461.75 88888.00 2017-01-06 07:24:39.125 006 12594.02 51.95 54461.78 88888.00 2017-01-06 07:24:39.250 006 12594.05 51.95 54461.78 88888.00 2017-01-06 07:24:39.375 006 12594.00 51.95 54461.80 88888.00 2017-01-06 07:24:39.500 006 12593.95 51.98 54461.78 88888.00 2017-01-06 07:24:39.625 006 12593.95 51.95 54461.78 88888.00 2017-01-06 07:24:39.750 006 12593.95 51.95 54461.78 88888.00 2017-01-06 07:24:39.875 006 12593.95 51.98 54461.75 88888.00 2017-01-06 07:24:40.000 006 12593.95 51.98 54461.75 88888.00 2017-01-06 07:24:40.125 006 12593.92 51.95 54461.78 88888.00 2017-01-06 07:24:40.250 006 12593.92 51.95 54461.78 88888.00 2017-01-06 07:24:40.375 006 12593.98 51.98 54461.75 88888.00 2017-01-06 07:24:40.500 006 12593.98 52.00 54461.75 88888.00 2017-01-06 07:24:40.625 006 12593.92 51.98 54461.75 88888.00 2017-01-06 07:24:40.750 006 12593.83 51.98 54461.75 88888.00 2017-01-06 07:24:40.875 006 12593.83 51.98 54461.75 88888.00 2017-01-06 07:24:41.000 006 12593.88 51.95 54461.70 88888.00 2017-01-06 07:24:41.125 006 12593.88 51.95 54461.68 88888.00 2017-01-06 07:24:41.250 006 12593.90 51.98 54461.70 88888.00 2017-01-06 07:24:41.375 006 12593.95 51.98 54461.70 88888.00 2017-01-06 07:24:41.500 006 12593.95 51.98 54461.72 88888.00 2017-01-06 07:24:41.625 006 12593.92 52.00 54461.70 88888.00 2017-01-06 07:24:41.750 006 12593.90 51.98 54461.72 88888.00 2017-01-06 07:24:41.875 006 12593.95 51.92 54461.70 88888.00 2017-01-06 07:24:42.000 006 12593.95 51.95 54461.68 88888.00 2017-01-06 07:24:42.125 006 12593.85 51.95 54461.70 88888.00 2017-01-06 07:24:42.250 006 12593.83 51.95 54461.70 88888.00 2017-01-06 07:24:42.375 006 12593.90 51.95 54461.68 88888.00 2017-01-06 07:24:42.500 006 12593.95 51.95 54461.68 88888.00 2017-01-06 07:24:42.625 006 12593.90 51.92 54461.68 88888.00 2017-01-06 07:24:42.750 006 12593.80 51.95 54461.65 88888.00 2017-01-06 07:24:42.875 006 12593.80 51.95 54461.65 88888.00 2017-01-06 07:24:43.000 006 12593.88 51.98 54461.62 88888.00 2017-01-06 07:24:43.125 006 12593.88 51.98 54461.62 88888.00 2017-01-06 07:24:43.250 006 12593.80 52.00 54461.65 88888.00 2017-01-06 07:24:43.375 006 12593.80 52.02 54461.62 88888.00 2017-01-06 07:24:43.500 006 12593.77 51.98 54461.62 88888.00 2017-01-06 07:24:43.625 006 12593.75 52.00 54461.62 88888.00 2017-01-06 07:24:43.750 006 12593.73 52.00 54461.62 88888.00 2017-01-06 07:24:43.875 006 12593.67 51.95 54461.60 88888.00 2017-01-06 07:24:44.000 006 12593.67 51.95 54461.57 88888.00 2017-01-06 07:24:44.125 006 12593.70 51.95 54461.57 88888.00 2017-01-06 07:24:44.250 006 12593.70 51.98 54461.60 88888.00 2017-01-06 07:24:44.375 006 12593.75 51.95 54461.57 88888.00 2017-01-06 07:24:44.500 006 12593.75 51.95 54461.57 88888.00 2017-01-06 07:24:44.625 006 12593.77 51.95 54461.60 88888.00 2017-01-06 07:24:44.750 006 12593.77 51.95 54461.60 88888.00 2017-01-06 07:24:44.875 006 12593.80 51.98 54461.60 88888.00 2017-01-06 07:24:45.000 006 12593.80 51.95 54461.57 88888.00 2017-01-06 07:24:45.125 006 12593.83 51.92 54461.55 88888.00 2017-01-06 07:24:45.250 006 12593.80 51.95 54461.55 88888.00 2017-01-06 07:24:45.375 006 12593.75 51.95 54461.55 88888.00 2017-01-06 07:24:45.500 006 12593.75 51.95 54461.53 88888.00 2017-01-06 07:24:45.625 006 12593.77 51.98 54461.57 88888.00 2017-01-06 07:24:45.750 006 12593.83 51.98 54461.53 88888.00 2017-01-06 07:24:45.875 006 12593.83 51.98 54461.55 88888.00 2017-01-06 07:24:46.000 006 12593.80 51.98 54461.53 88888.00 2017-01-06 07:24:46.125 006 12593.80 51.98 54461.55 88888.00 2017-01-06 07:24:46.250 006 12593.75 51.98 54461.53 88888.00 2017-01-06 07:24:46.375 006 12593.75 51.98 54461.50 88888.00 2017-01-06 07:24:46.500 006 12593.77 52.00 54461.50 88888.00 2017-01-06 07:24:46.625 006 12593.77 52.02 54461.50 88888.00 2017-01-06 07:24:46.750 006 12593.83 52.00 54461.50 88888.00 2017-01-06 07:24:46.875 006 12593.83 52.00 54461.50 88888.00 2017-01-06 07:24:47.000 006 12593.83 51.98 54461.47 88888.00 2017-01-06 07:24:47.125 006 12593.77 51.98 54461.45 88888.00 2017-01-06 07:24:47.250 006 12593.83 51.98 54461.45 88888.00 2017-01-06 07:24:47.375 006 12593.83 52.00 54461.45 88888.00 2017-01-06 07:24:47.500 006 12593.83 52.00 54461.47 88888.00 2017-01-06 07:24:47.625 006 12593.83 51.98 54461.45 88888.00 2017-01-06 07:24:47.750 006 12593.88 52.00 54461.45 88888.00 2017-01-06 07:24:47.875 006 12593.88 51.98 54461.45 88888.00 2017-01-06 07:24:48.000 006 12593.77 52.00 54461.40 88888.00 2017-01-06 07:24:48.125 006 12593.73 52.00 54461.38 88888.00 2017-01-06 07:24:48.250 006 12593.67 52.00 54461.40 88888.00 2017-01-06 07:24:48.375 006 12593.80 52.00 54461.38 88888.00 2017-01-06 07:24:48.500 006 12593.83 52.02 54461.35 88888.00 2017-01-06 07:24:48.625 006 12593.83 52.00 54461.35 88888.00 2017-01-06 07:24:48.750 006 12593.83 52.00 54461.38 88888.00 2017-01-06 07:24:48.875 006 12593.77 52.02 54461.38 88888.00 2017-01-06 07:24:49.000 006 12593.75 52.02 54461.35 88888.00 2017-01-06 07:24:49.125 006 12593.80 52.00 54461.35 88888.00 2017-01-06 07:24:49.250 006 12593.80 52.00 54461.35 88888.00 2017-01-06 07:24:49.375 006 12593.80 52.00 54461.32 88888.00 2017-01-06 07:24:49.500 006 12593.83 52.00 54461.30 88888.00 2017-01-06 07:24:49.625 006 12593.83 52.00 54461.30 88888.00 2017-01-06 07:24:49.750 006 12593.80 52.05 54461.32 88888.00 2017-01-06 07:24:49.875 006 12593.77 52.02 54461.30 88888.00 2017-01-06 07:24:50.000 006 12593.80 52.00 54461.28 88888.00 2017-01-06 07:24:50.125 006 12593.75 52.00 54461.28 88888.00 2017-01-06 07:24:50.250 006 12593.77 51.98 54461.28 88888.00 2017-01-06 07:24:50.375 006 12593.83 51.98 54461.25 88888.00 2017-01-06 07:24:50.500 006 12593.85 52.00 54461.28 88888.00 2017-01-06 07:24:50.625 006 12593.77 52.00 54461.28 88888.00 2017-01-06 07:24:50.750 006 12593.75 52.00 54461.25 88888.00 2017-01-06 07:24:50.875 006 12593.77 52.00 54461.25 88888.00 2017-01-06 07:24:51.000 006 12593.80 52.02 54461.25 88888.00 2017-01-06 07:24:51.125 006 12593.83 52.00 54461.22 88888.00 2017-01-06 07:24:51.250 006 12593.85 52.00 54461.22 88888.00 2017-01-06 07:24:51.375 006 12593.88 52.02 54461.22 88888.00 2017-01-06 07:24:51.500 006 12593.90 52.02 54461.22 88888.00 2017-01-06 07:24:51.625 006 12593.88 52.02 54461.18 88888.00 2017-01-06 07:24:51.750 006 12593.85 52.02 54461.18 88888.00 2017-01-06 07:24:51.875 006 12593.90 52.02 54461.20 88888.00 2017-01-06 07:24:52.000 006 12593.92 52.02 54461.22 88888.00 2017-01-06 07:24:52.125 006 12593.90 52.08 54461.22 88888.00 2017-01-06 07:24:52.250 006 12593.88 52.05 54461.20 88888.00 2017-01-06 07:24:52.375 006 12593.95 52.05 54461.18 88888.00 2017-01-06 07:24:52.500 006 12593.98 52.05 54461.18 88888.00 2017-01-06 07:24:52.625 006 12593.98 52.05 54461.18 88888.00 2017-01-06 07:24:52.750 006 12593.95 52.05 54461.15 88888.00 2017-01-06 07:24:52.875 006 12593.98 52.02 54461.18 88888.00 2017-01-06 07:24:53.000 006 12593.98 52.02 54461.12 88888.00 2017-01-06 07:24:53.125 006 12593.95 52.05 54461.15 88888.00 2017-01-06 07:24:53.250 006 12593.85 52.02 54461.12 88888.00 2017-01-06 07:24:53.375 006 12593.85 52.05 54461.12 88888.00 2017-01-06 07:24:53.500 006 12593.90 52.02 54461.12 88888.00 2017-01-06 07:24:53.625 006 12593.95 52.00 54461.12 88888.00 2017-01-06 07:24:53.750 006 12593.98 52.00 54461.10 88888.00 2017-01-06 07:24:53.875 006 12594.02 52.02 54461.10 88888.00 2017-01-06 07:24:54.000 006 12594.05 52.00 54461.07 88888.00 2017-01-06 07:24:54.125 006 12594.02 52.00 54461.10 88888.00 2017-01-06 07:24:54.250 006 12594.02 52.02 54461.12 88888.00 2017-01-06 07:24:54.375 006 12594.08 52.02 54461.10 88888.00 2017-01-06 07:24:54.500 006 12594.12 52.02 54461.10 88888.00 2017-01-06 07:24:54.625 006 12594.15 52.05 54461.10 88888.00 2017-01-06 07:24:54.750 006 12594.12 52.02 54461.07 88888.00 2017-01-06 07:24:54.875 006 12594.12 52.02 54461.05 88888.00 2017-01-06 07:24:55.000 006 12594.17 52.02 54461.05 88888.00 2017-01-06 07:24:55.125 006 12594.15 52.02 54461.05 88888.00 2017-01-06 07:24:55.250 006 12594.10 52.00 54461.05 88888.00 2017-01-06 07:24:55.375 006 12594.15 52.02 54461.05 88888.00 2017-01-06 07:24:55.500 006 12594.17 52.05 54461.05 88888.00 2017-01-06 07:24:55.625 006 12594.15 52.02 54461.07 88888.00 2017-01-06 07:24:55.750 006 12594.08 51.98 54461.05 88888.00 2017-01-06 07:24:55.875 006 12594.08 52.02 54461.05 88888.00 2017-01-06 07:24:56.000 006 12594.15 52.02 54461.03 88888.00 2017-01-06 07:24:56.125 006 12594.12 52.02 54461.03 88888.00 2017-01-06 07:24:56.250 006 12594.10 52.00 54461.05 88888.00 2017-01-06 07:24:56.375 006 12594.15 51.98 54461.00 88888.00 2017-01-06 07:24:56.500 006 12594.20 51.98 54460.97 88888.00 2017-01-06 07:24:56.625 006 12594.23 52.00 54460.97 88888.00 2017-01-06 07:24:56.750 006 12594.15 52.02 54461.00 88888.00 2017-01-06 07:24:56.875 006 12594.10 52.00 54461.00 88888.00 2017-01-06 07:24:57.000 006 12594.10 51.95 54460.95 88888.00 2017-01-06 07:24:57.125 006 12594.10 52.00 54460.97 88888.00 2017-01-06 07:24:57.250 006 12594.10 52.02 54460.97 88888.00 2017-01-06 07:24:57.375 006 12594.17 52.02 54461.00 88888.00 2017-01-06 07:24:57.500 006 12594.23 52.02 54461.00 88888.00 2017-01-06 07:24:57.625 006 12594.20 52.00 54460.95 88888.00 2017-01-06 07:24:57.750 006 12594.20 52.00 54460.93 88888.00 2017-01-06 07:24:57.875 006 12594.20 52.00 54460.93 88888.00 2017-01-06 07:24:58.000 006 12594.20 52.02 54460.90 88888.00 2017-01-06 07:24:58.125 006 12594.20 52.02 54460.93 88888.00 2017-01-06 07:24:58.250 006 12594.20 52.02 54460.93 88888.00 2017-01-06 07:24:58.375 006 12594.30 52.00 54460.93 88888.00 2017-01-06 07:24:58.500 006 12594.33 52.00 54460.95 88888.00 2017-01-06 07:24:58.625 006 12594.27 52.00 54460.95 88888.00 2017-01-06 07:24:58.750 006 12594.30 52.00 54460.93 88888.00 2017-01-06 07:24:58.875 006 12594.33 52.00 54460.90 88888.00 2017-01-06 07:24:59.000 006 12594.33 52.02 54460.90 88888.00 2017-01-06 07:24:59.125 006 12594.35 52.02 54460.88 88888.00 2017-01-06 07:24:59.250 006 12594.33 52.00 54460.88 88888.00 2017-01-06 07:24:59.375 006 12594.35 52.02 54460.88 88888.00 2017-01-06 07:24:59.500 006 12594.38 52.02 54460.85 88888.00 2017-01-06 07:24:59.625 006 12594.35 52.02 54460.85 88888.00 2017-01-06 07:24:59.750 006 12594.35 52.00 54460.88 88888.00 2017-01-06 07:24:59.875 006 12594.40 52.00 54460.88 88888.00 2017-01-06 07:25:00.000 006 12594.45 52.00 54460.85 88888.00 2017-01-06 07:25:00.125 006 12594.38 51.98 54460.85 88888.00 2017-01-06 07:25:00.250 006 12594.35 51.98 54460.85 88888.00 2017-01-06 07:25:00.375 006 12594.45 52.00 54460.85 88888.00 2017-01-06 07:25:00.500 006 12594.48 52.02 54460.85 88888.00 2017-01-06 07:25:00.625 006 12594.45 52.02 54460.82 88888.00 2017-01-06 07:25:00.750 006 12594.48 52.02 54460.82 88888.00 2017-01-06 07:25:00.875 006 12594.45 52.02 54460.78 88888.00 2017-01-06 07:25:01.000 006 12594.42 52.02 54460.78 88888.00 2017-01-06 07:25:01.125 006 12594.45 52.00 54460.80 88888.00 2017-01-06 07:25:01.250 006 12594.42 52.02 54460.80 88888.00 2017-01-06 07:25:01.375 006 12594.45 52.02 54460.78 88888.00 2017-01-06 07:25:01.500 006 12594.48 52.00 54460.78 88888.00 2017-01-06 07:25:01.625 006 12594.45 52.00 54460.78 88888.00 2017-01-06 07:25:01.750 006 12594.42 52.02 54460.78 88888.00 2017-01-06 07:25:01.875 006 12594.45 52.02 54460.78 88888.00 2017-01-06 07:25:02.000 006 12594.45 52.02 54460.75 88888.00 2017-01-06 07:25:02.125 006 12594.42 52.02 54460.75 88888.00 2017-01-06 07:25:02.250 006 12594.40 52.00 54460.78 88888.00 2017-01-06 07:25:02.375 006 12594.48 52.02 54460.75 88888.00 2017-01-06 07:25:02.500 006 12594.50 52.02 54460.75 88888.00 2017-01-06 07:25:02.625 006 12594.50 52.00 54460.72 88888.00 2017-01-06 07:25:02.750 006 12594.42 52.00 54460.75 88888.00 2017-01-06 07:25:02.875 006 12594.42 52.00 54460.75 88888.00 2017-01-06 07:25:03.000 006 12594.50 52.02 54460.72 88888.00 2017-01-06 07:25:03.125 006 12594.52 52.02 54460.72 88888.00 2017-01-06 07:25:03.250 006 12594.48 52.00 54460.72 88888.00 2017-01-06 07:25:03.375 006 12594.50 52.02 54460.72 88888.00 2017-01-06 07:25:03.500 006 12594.52 52.02 54460.70 88888.00 2017-01-06 07:25:03.625 006 12594.55 52.02 54460.70 88888.00 2017-01-06 07:25:03.750 006 12594.58 52.02 54460.70 88888.00 2017-01-06 07:25:03.875 006 12594.60 52.05 54460.70 88888.00 2017-01-06 07:25:04.000 006 12594.60 52.02 54460.70 88888.00 2017-01-06 07:25:04.125 006 12594.60 52.08 54460.72 88888.00 2017-01-06 07:25:04.250 006 12594.62 52.05 54460.70 88888.00 2017-01-06 07:25:04.375 006 12594.65 52.05 54460.68 88888.00 2017-01-06 07:25:04.500 006 12594.60 52.05 54460.65 88888.00 2017-01-06 07:25:04.625 006 12594.60 52.05 54460.68 88888.00 2017-01-06 07:25:04.750 006 12594.67 52.05 54460.68 88888.00 2017-01-06 07:25:04.875 006 12594.62 52.05 54460.65 88888.00 2017-01-06 07:25:05.000 006 12594.62 52.05 54460.62 88888.00 2017-01-06 07:25:05.125 006 12594.60 52.05 54460.65 88888.00 2017-01-06 07:25:05.250 006 12594.62 52.08 54460.65 88888.00 2017-01-06 07:25:05.375 006 12594.73 52.05 54460.65 88888.00 2017-01-06 07:25:05.500 006 12594.67 52.05 54460.65 88888.00 2017-01-06 07:25:05.625 006 12594.62 52.08 54460.65 88888.00 2017-01-06 07:25:05.750 006 12594.70 52.08 54460.65 88888.00 2017-01-06 07:25:05.875 006 12594.67 52.10 54460.65 88888.00 2017-01-06 07:25:06.000 006 12594.60 52.08 54460.65 88888.00 2017-01-06 07:25:06.125 006 12594.55 52.08 54460.65 88888.00 2017-01-06 07:25:06.250 006 12594.55 52.08 54460.65 88888.00 2017-01-06 07:25:06.375 006 12594.62 52.08 54460.65 88888.00 2017-01-06 07:25:06.500 006 12594.60 52.08 54460.62 88888.00 2017-01-06 07:25:06.625 006 12594.62 52.10 54460.62 88888.00 2017-01-06 07:25:06.750 006 12594.65 52.10 54460.62 88888.00 2017-01-06 07:25:06.875 006 12594.62 52.10 54460.60 88888.00 2017-01-06 07:25:07.000 006 12594.58 52.08 54460.57 88888.00 2017-01-06 07:25:07.125 006 12594.52 52.08 54460.60 88888.00 2017-01-06 07:25:07.250 006 12594.50 52.08 54460.60 88888.00 2017-01-06 07:25:07.375 006 12594.55 52.08 54460.57 88888.00 2017-01-06 07:25:07.500 006 12594.52 52.05 54460.57 88888.00 2017-01-06 07:25:07.625 006 12594.50 52.05 54460.55 88888.00 2017-01-06 07:25:07.750 006 12594.52 52.10 54460.60 88888.00 2017-01-06 07:25:07.875 006 12594.52 52.10 54460.57 88888.00 2017-01-06 07:25:08.000 006 12594.52 52.08 54460.55 88888.00 2017-01-06 07:25:08.125 006 12594.50 52.05 54460.55 88888.00 2017-01-06 07:25:08.250 006 12594.50 52.08 54460.57 88888.00 2017-01-06 07:25:08.375 006 12594.58 52.05 54460.55 88888.00 2017-01-06 07:25:08.500 006 12594.58 52.08 54460.55 88888.00 2017-01-06 07:25:08.625 006 12594.55 52.08 54460.53 88888.00 2017-01-06 07:25:08.750 006 12594.52 52.08 54460.50 88888.00 2017-01-06 07:25:08.875 006 12594.48 52.12 54460.53 88888.00 2017-01-06 07:25:09.000 006 12594.50 52.10 54460.55 88888.00 2017-01-06 07:25:09.125 006 12594.60 52.10 54460.53 88888.00 2017-01-06 07:25:09.250 006 12594.60 52.10 54460.53 88888.00 2017-01-06 07:25:09.375 006 12594.60 52.10 54460.50 88888.00 2017-01-06 07:25:09.500 006 12594.58 52.10 54460.50 88888.00 2017-01-06 07:25:09.625 006 12594.50 52.08 54460.50 88888.00 2017-01-06 07:25:09.750 006 12594.52 52.08 54460.50 88888.00 2017-01-06 07:25:09.875 006 12594.55 52.12 54460.50 88888.00 2017-01-06 07:25:10.000 006 12594.58 52.10 54460.47 88888.00 2017-01-06 07:25:10.125 006 12594.55 52.10 54460.50 88888.00 2017-01-06 07:25:10.250 006 12594.45 52.12 54460.47 88888.00 2017-01-06 07:25:10.375 006 12594.45 52.10 54460.45 88888.00 2017-01-06 07:25:10.500 006 12594.48 52.10 54460.47 88888.00 2017-01-06 07:25:10.625 006 12594.48 52.10 54460.47 88888.00 2017-01-06 07:25:10.750 006 12594.50 52.10 54460.47 88888.00 2017-01-06 07:25:10.875 006 12594.50 52.10 54460.45 88888.00 2017-01-06 07:25:11.000 006 12594.42 52.08 54460.43 88888.00 2017-01-06 07:25:11.125 006 12594.40 52.08 54460.43 88888.00 2017-01-06 07:25:11.250 006 12594.40 52.08 54460.45 88888.00 2017-01-06 07:25:11.375 006 12594.45 52.08 54460.47 88888.00 2017-01-06 07:25:11.500 006 12594.45 52.08 54460.47 88888.00 2017-01-06 07:25:11.625 006 12594.42 52.10 54460.43 88888.00 2017-01-06 07:25:11.750 006 12594.48 52.12 54460.47 88888.00 2017-01-06 07:25:11.875 006 12594.52 52.15 54460.47 88888.00 2017-01-06 07:25:12.000 006 12594.45 52.10 54460.50 88888.00 2017-01-06 07:25:12.125 006 12594.42 52.12 54460.45 88888.00 2017-01-06 07:25:12.250 006 12594.40 52.10 54460.43 88888.00 2017-01-06 07:25:12.375 006 12594.48 52.10 54460.43 88888.00 2017-01-06 07:25:12.500 006 12594.50 52.10 54460.43 88888.00 2017-01-06 07:25:12.625 006 12594.50 52.12 54460.43 88888.00 2017-01-06 07:25:12.750 006 12594.38 52.10 54460.43 88888.00 2017-01-06 07:25:12.875 006 12594.35 52.10 54460.43 88888.00 2017-01-06 07:25:13.000 006 12594.38 52.08 54460.45 88888.00 2017-01-06 07:25:13.125 006 12594.45 52.08 54460.43 88888.00 2017-01-06 07:25:13.250 006 12594.40 52.08 54460.43 88888.00 2017-01-06 07:25:13.375 006 12594.40 52.10 54460.43 88888.00 2017-01-06 07:25:13.500 006 12594.42 52.15 54460.40 88888.00 2017-01-06 07:25:13.625 006 12594.40 52.15 54460.43 88888.00 2017-01-06 07:25:13.750 006 12594.40 52.12 54460.40 88888.00 2017-01-06 07:25:13.875 006 12594.42 52.12 54460.40 88888.00 2017-01-06 07:25:14.000 006 12594.45 52.12 54460.38 88888.00 2017-01-06 07:25:14.125 006 12594.45 52.12 54460.35 88888.00 2017-01-06 07:25:14.250 006 12594.42 52.12 54460.40 88888.00 2017-01-06 07:25:14.375 006 12594.45 52.12 54460.35 88888.00 2017-01-06 07:25:14.500 006 12594.50 52.15 54460.38 88888.00 2017-01-06 07:25:14.625 006 12594.55 52.15 54460.40 88888.00 2017-01-06 07:25:14.750 006 12594.52 52.17 54460.35 88888.00 2017-01-06 07:25:14.875 006 12594.45 52.20 54460.38 88888.00 2017-01-06 07:25:15.000 006 12594.42 52.17 54460.32 88888.00 2017-01-06 07:25:15.125 006 12594.42 52.15 54460.35 88888.00 2017-01-06 07:25:15.250 006 12594.38 52.17 54460.32 88888.00 2017-01-06 07:25:15.375 006 12594.35 52.17 54460.35 88888.00 2017-01-06 07:25:15.500 006 12594.35 52.15 54460.35 88888.00 2017-01-06 07:25:15.625 006 12594.38 52.15 54460.32 88888.00 2017-01-06 07:25:15.750 006 12594.42 52.17 54460.38 88888.00 2017-01-06 07:25:15.875 006 12594.42 52.17 54460.35 88888.00 2017-01-06 07:25:16.000 006 12594.42 52.15 54460.32 88888.00 2017-01-06 07:25:16.125 006 12594.40 52.15 54460.35 88888.00 2017-01-06 07:25:16.250 006 12594.38 52.17 54460.30 88888.00 2017-01-06 07:25:16.375 006 12594.40 52.17 54460.25 88888.00 2017-01-06 07:25:16.500 006 12594.45 52.20 54460.30 88888.00 2017-01-06 07:25:16.625 006 12594.45 52.17 54460.30 88888.00 2017-01-06 07:25:16.750 006 12594.45 52.23 54460.35 88888.00 2017-01-06 07:25:16.875 006 12594.40 52.23 54460.32 88888.00 2017-01-06 07:25:17.000 006 12594.38 52.20 54460.30 88888.00 2017-01-06 07:25:17.125 006 12594.27 52.17 54460.25 88888.00 2017-01-06 07:25:17.250 006 12594.25 52.15 54460.32 88888.00 2017-01-06 07:25:17.375 006 12594.35 52.20 54460.30 88888.00 2017-01-06 07:25:17.500 006 12594.35 52.20 54460.30 88888.00 2017-01-06 07:25:17.625 006 12594.35 52.20 54460.28 88888.00 2017-01-06 07:25:17.750 006 12594.40 52.23 54460.30 88888.00 2017-01-06 07:25:17.875 006 12594.38 52.23 54460.30 88888.00 2017-01-06 07:25:18.000 006 12594.35 52.20 54460.28 88888.00 2017-01-06 07:25:18.125 006 12594.35 52.25 54460.28 88888.00 2017-01-06 07:25:18.250 006 12594.35 52.25 54460.25 88888.00 2017-01-06 07:25:18.375 006 12594.38 52.17 54460.25 88888.00 2017-01-06 07:25:18.500 006 12594.38 52.20 54460.25 88888.00 2017-01-06 07:25:18.625 006 12594.38 52.20 54460.25 88888.00 2017-01-06 07:25:18.750 006 12594.40 52.27 54460.28 88888.00 2017-01-06 07:25:18.875 006 12594.40 52.27 54460.25 88888.00 2017-01-06 07:25:19.000 006 12594.38 52.25 54460.25 88888.00 2017-01-06 07:25:19.125 006 12594.35 52.23 54460.25 88888.00 2017-01-06 07:25:19.250 006 12594.30 52.23 54460.25 88888.00 2017-01-06 07:25:19.375 006 12594.38 52.25 54460.22 88888.00 2017-01-06 07:25:19.500 006 12594.33 52.27 54460.22 88888.00 2017-01-06 07:25:19.625 006 12594.30 52.27 54460.22 88888.00 2017-01-06 07:25:19.750 006 12594.33 52.30 54460.22 88888.00 2017-01-06 07:25:19.875 006 12594.38 52.30 54460.20 88888.00 2017-01-06 07:25:20.000 006 12594.38 52.30 54460.22 88888.00 2017-01-06 07:25:20.125 006 12594.35 52.33 54460.20 88888.00 2017-01-06 07:25:20.250 006 12594.27 52.33 54460.22 88888.00 2017-01-06 07:25:20.375 006 12594.27 52.33 54460.20 88888.00 2017-01-06 07:25:20.500 006 12594.30 52.30 54460.18 88888.00 2017-01-06 07:25:20.625 006 12594.25 52.30 54460.20 88888.00 2017-01-06 07:25:20.750 006 12594.25 52.33 54460.20 88888.00 2017-01-06 07:25:20.875 006 12594.30 52.35 54460.22 88888.00 2017-01-06 07:25:21.000 006 12594.33 52.33 54460.20 88888.00 2017-01-06 07:25:21.125 006 12594.30 52.30 54460.18 88888.00 2017-01-06 07:25:21.250 006 12594.30 52.35 54460.18 88888.00 2017-01-06 07:25:21.375 006 12594.33 52.40 54460.18 88888.00 2017-01-06 07:25:21.500 006 12594.33 52.42 54460.20 88888.00 2017-01-06 07:25:21.625 006 12594.33 52.38 54460.18 88888.00 2017-01-06 07:25:21.750 006 12594.30 52.38 54460.18 88888.00 2017-01-06 07:25:21.875 006 12594.35 52.38 54460.12 88888.00 2017-01-06 07:25:22.000 006 12594.42 52.40 54460.15 88888.00 2017-01-06 07:25:22.125 006 12594.42 52.40 54460.15 88888.00 2017-01-06 07:25:22.250 006 12594.40 52.42 54460.18 88888.00 2017-01-06 07:25:22.375 006 12594.38 52.42 54460.15 88888.00 2017-01-06 07:25:22.500 006 12594.30 52.40 54460.15 88888.00 2017-01-06 07:25:22.625 006 12594.27 52.42 54460.15 88888.00 2017-01-06 07:25:22.750 006 12594.30 52.45 54460.15 88888.00 2017-01-06 07:25:22.875 006 12594.35 52.42 54460.15 88888.00 2017-01-06 07:25:23.000 006 12594.35 52.42 54460.12 88888.00 2017-01-06 07:25:23.125 006 12594.33 52.48 54460.15 88888.00 2017-01-06 07:25:23.250 006 12594.33 52.48 54460.15 88888.00 2017-01-06 07:25:23.375 006 12594.30 52.48 54460.10 88888.00 2017-01-06 07:25:23.500 006 12594.30 52.48 54460.12 88888.00 2017-01-06 07:25:23.625 006 12594.33 52.48 54460.10 88888.00 2017-01-06 07:25:23.750 006 12594.30 52.50 54460.07 88888.00 2017-01-06 07:25:23.875 006 12594.27 52.48 54460.07 88888.00 2017-01-06 07:25:24.000 006 12594.30 52.50 54460.07 88888.00 2017-01-06 07:25:24.125 006 12594.35 52.50 54460.10 88888.00 2017-01-06 07:25:24.250 006 12594.30 52.55 54460.10 88888.00 2017-01-06 07:25:24.375 006 12594.35 52.58 54460.10 88888.00 2017-01-06 07:25:24.500 006 12594.38 52.58 54460.10 88888.00 2017-01-06 07:25:24.625 006 12594.38 52.58 54460.07 88888.00 2017-01-06 07:25:24.750 006 12594.38 52.58 54460.07 88888.00 2017-01-06 07:25:24.875 006 12594.40 52.58 54460.07 88888.00 2017-01-06 07:25:25.000 006 12594.45 52.62 54460.07 88888.00 2017-01-06 07:25:25.125 006 12594.38 52.60 54460.05 88888.00 2017-01-06 07:25:25.250 006 12594.27 52.55 54460.00 88888.00 2017-01-06 07:25:25.375 006 12594.33 52.60 54460.00 88888.00 2017-01-06 07:25:25.500 006 12594.35 52.60 54460.03 88888.00 2017-01-06 07:25:25.625 006 12594.33 52.60 54460.03 88888.00 2017-01-06 07:25:25.750 006 12594.33 52.60 54460.00 88888.00 2017-01-06 07:25:25.875 006 12594.40 52.62 54460.00 88888.00 2017-01-06 07:25:26.000 006 12594.40 52.62 54460.00 88888.00 2017-01-06 07:25:26.125 006 12594.42 52.65 54460.05 88888.00 2017-01-06 07:25:26.250 006 12594.38 52.65 54460.03 88888.00 2017-01-06 07:25:26.375 006 12594.38 52.67 54460.03 88888.00 2017-01-06 07:25:26.500 006 12594.35 52.70 54460.03 88888.00 2017-01-06 07:25:26.625 006 12594.35 52.70 54460.03 88888.00 2017-01-06 07:25:26.750 006 12594.35 52.70 54460.03 88888.00 2017-01-06 07:25:26.875 006 12594.40 52.73 54460.05 88888.00 2017-01-06 07:25:27.000 006 12594.42 52.75 54460.05 88888.00 2017-01-06 07:25:27.125 006 12594.42 52.75 54460.03 88888.00 2017-01-06 07:25:27.250 006 12594.35 52.73 54460.00 88888.00 2017-01-06 07:25:27.375 006 12594.35 52.73 54460.00 88888.00 2017-01-06 07:25:27.500 006 12594.42 52.75 54460.00 88888.00 2017-01-06 07:25:27.625 006 12594.45 52.75 54460.00 88888.00 2017-01-06 07:25:27.750 006 12594.40 52.77 54460.00 88888.00 2017-01-06 07:25:27.875 006 12594.40 52.77 54460.00 88888.00 2017-01-06 07:25:28.000 006 12594.40 52.80 54460.03 88888.00 2017-01-06 07:25:28.125 006 12594.42 52.80 54460.00 88888.00 2017-01-06 07:25:28.250 006 12594.42 52.77 54460.00 88888.00 2017-01-06 07:25:28.375 006 12594.48 52.80 54459.97 88888.00 2017-01-06 07:25:28.500 006 12594.48 52.83 54459.97 88888.00 2017-01-06 07:25:28.625 006 12594.42 52.83 54459.95 88888.00 2017-01-06 07:25:28.750 006 12594.35 52.77 54459.95 88888.00 2017-01-06 07:25:28.875 006 12594.38 52.77 54459.95 88888.00 2017-01-06 07:25:29.000 006 12594.48 52.80 54459.95 88888.00 2017-01-06 07:25:29.125 006 12594.48 52.83 54459.95 88888.00 2017-01-06 07:25:29.250 006 12594.45 52.83 54459.93 88888.00 2017-01-06 07:25:29.375 006 12594.48 52.88 54459.90 88888.00 2017-01-06 07:25:29.500 006 12594.45 52.85 54459.93 88888.00 2017-01-06 07:25:29.625 006 12594.45 52.85 54459.93 88888.00 2017-01-06 07:25:29.750 006 12594.45 52.83 54459.93 88888.00 2017-01-06 07:25:29.875 006 12594.50 52.85 54459.93 88888.00 2017-01-06 07:25:30.000 006 12594.58 52.85 54459.93 88888.00 2017-01-06 07:25:30.125 006 12594.58 52.85 54459.90 88888.00 2017-01-06 07:25:30.250 006 12594.52 52.90 54459.88 88888.00 2017-01-06 07:25:30.375 006 12594.50 52.90 54459.90 88888.00 2017-01-06 07:25:30.500 006 12594.48 52.90 54459.90 88888.00 2017-01-06 07:25:30.625 006 12594.52 52.90 54459.88 88888.00 2017-01-06 07:25:30.750 006 12594.58 52.88 54459.85 88888.00 2017-01-06 07:25:30.875 006 12594.58 52.90 54459.85 88888.00 2017-01-06 07:25:31.000 006 12594.60 52.92 54459.88 88888.00 2017-01-06 07:25:31.125 006 12594.60 52.95 54459.88 88888.00 2017-01-06 07:25:31.250 006 12594.62 52.98 54459.90 88888.00 2017-01-06 07:25:31.375 006 12594.65 53.00 54459.88 88888.00 2017-01-06 07:25:31.500 006 12594.60 53.00 54459.85 88888.00 2017-01-06 07:25:31.625 006 12594.58 53.00 54459.88 88888.00 2017-01-06 07:25:31.750 006 12594.60 53.00 54459.85 88888.00 2017-01-06 07:25:31.875 006 12594.60 53.00 54459.82 88888.00 2017-01-06 07:25:32.000 006 12594.58 52.98 54459.82 88888.00 2017-01-06 07:25:32.125 006 12594.58 53.00 54459.80 88888.00 2017-01-06 07:25:32.250 006 12594.62 53.02 54459.85 88888.00 2017-01-06 07:25:32.375 006 12594.65 53.00 54459.82 88888.00 2017-01-06 07:25:32.500 006 12594.70 53.05 54459.82 88888.00 2017-01-06 07:25:32.625 006 12594.67 53.05 54459.82 88888.00 2017-01-06 07:25:32.750 006 12594.58 53.05 54459.80 88888.00 2017-01-06 07:25:32.875 006 12594.67 53.05 54459.80 88888.00 2017-01-06 07:25:33.000 006 12594.77 53.08 54459.80 88888.00 2017-01-06 07:25:33.125 006 12594.75 53.10 54459.80 88888.00 2017-01-06 07:25:33.250 006 12594.67 53.10 54459.80 88888.00 2017-01-06 07:25:33.375 006 12594.75 53.10 54459.80 88888.00 2017-01-06 07:25:33.500 006 12594.80 53.08 54459.80 88888.00 2017-01-06 07:25:33.625 006 12594.80 53.05 54459.78 88888.00 2017-01-06 07:25:33.750 006 12594.75 53.10 54459.78 88888.00 2017-01-06 07:25:33.875 006 12594.77 53.12 54459.75 88888.00 2017-01-06 07:25:34.000 006 12594.73 53.08 54459.72 88888.00 2017-01-06 07:25:34.125 006 12594.73 53.12 54459.75 88888.00 2017-01-06 07:25:34.250 006 12594.73 53.12 54459.75 88888.00 2017-01-06 07:25:34.375 006 12594.73 53.12 54459.70 88888.00 2017-01-06 07:25:34.500 006 12594.75 53.15 54459.70 88888.00 2017-01-06 07:25:34.625 006 12594.83 53.17 54459.72 88888.00 2017-01-06 07:25:34.750 006 12594.92 53.17 54459.72 88888.00 2017-01-06 07:25:34.875 006 12594.95 53.15 54459.70 88888.00 2017-01-06 07:25:35.000 006 12594.95 53.15 54459.70 88888.00 2017-01-06 07:25:35.125 006 12594.98 53.20 54459.70 88888.00 2017-01-06 07:25:35.250 006 12595.00 53.20 54459.70 88888.00 2017-01-06 07:25:35.375 006 12595.00 53.20 54459.68 88888.00 2017-01-06 07:25:35.500 006 12594.95 53.17 54459.68 88888.00 2017-01-06 07:25:35.625 006 12595.00 53.20 54459.65 88888.00 2017-01-06 07:25:35.750 006 12595.02 53.17 54459.68 88888.00 2017-01-06 07:25:35.875 006 12595.02 53.20 54459.65 88888.00 2017-01-06 07:25:36.000 006 12595.00 53.17 54459.65 88888.00 2017-01-06 07:25:36.125 006 12594.98 53.20 54459.65 88888.00 2017-01-06 07:25:36.250 006 12594.98 53.23 54459.62 88888.00 2017-01-06 07:25:36.375 006 12595.05 53.25 54459.62 88888.00 2017-01-06 07:25:36.500 006 12594.98 53.25 54459.65 88888.00 2017-01-06 07:25:36.625 006 12594.95 53.23 54459.68 88888.00 2017-01-06 07:25:36.750 006 12595.02 53.20 54459.68 88888.00 2017-01-06 07:25:36.875 006 12595.02 53.20 54459.65 88888.00 2017-01-06 07:25:37.000 006 12594.95 53.17 54459.62 88888.00 2017-01-06 07:25:37.125 006 12594.95 53.20 54459.60 88888.00 2017-01-06 07:25:37.250 006 12594.95 53.20 54459.62 88888.00 2017-01-06 07:25:37.375 006 12595.02 53.23 54459.62 88888.00 2017-01-06 07:25:37.500 006 12594.98 53.23 54459.62 88888.00 2017-01-06 07:25:37.625 006 12594.95 53.20 54459.57 88888.00 2017-01-06 07:25:37.750 006 12595.00 53.23 54459.57 88888.00 2017-01-06 07:25:37.875 006 12595.02 53.23 54459.60 88888.00 2017-01-06 07:25:38.000 006 12595.00 53.23 54459.60 88888.00 2017-01-06 07:25:38.125 006 12595.00 53.27 54459.57 88888.00 2017-01-06 07:25:38.250 006 12594.90 53.23 54459.57 88888.00 2017-01-06 07:25:38.375 006 12594.95 53.23 54459.57 88888.00 2017-01-06 07:25:38.500 006 12595.00 53.25 54459.55 88888.00 2017-01-06 07:25:38.625 006 12595.00 53.27 54459.57 88888.00 2017-01-06 07:25:38.750 006 12595.05 53.27 54459.55 88888.00 2017-01-06 07:25:38.875 006 12595.10 53.27 54459.55 88888.00 2017-01-06 07:25:39.000 006 12595.12 53.25 54459.53 88888.00 2017-01-06 07:25:39.125 006 12595.15 53.25 54459.53 88888.00 2017-01-06 07:25:39.250 006 12595.05 53.27 54459.53 88888.00 2017-01-06 07:25:39.375 006 12595.05 53.27 54459.53 88888.00 2017-01-06 07:25:39.500 006 12594.98 53.30 54459.55 88888.00 2017-01-06 07:25:39.625 006 12594.95 53.33 54459.55 88888.00 2017-01-06 07:25:39.750 006 12595.05 53.30 54459.53 88888.00 2017-01-06 07:25:39.875 006 12595.05 53.27 54459.53 88888.00 2017-01-06 07:25:40.000 006 12595.10 53.27 54459.53 88888.00 2017-01-06 07:25:40.125 006 12595.08 53.27 54459.50 88888.00 2017-01-06 07:25:40.250 006 12595.02 53.27 54459.53 88888.00 2017-01-06 07:25:40.375 006 12595.10 53.35 54459.53 88888.00 2017-01-06 07:25:40.500 006 12595.10 53.35 54459.53 88888.00 2017-01-06 07:25:40.625 006 12595.10 53.35 54459.53 88888.00 2017-01-06 07:25:40.750 006 12595.10 53.33 54459.50 88888.00 2017-01-06 07:25:40.875 006 12595.12 53.25 54459.47 88888.00 2017-01-06 07:25:41.000 006 12595.15 53.25 54459.47 88888.00 2017-01-06 07:25:41.125 006 12595.17 53.33 54459.50 88888.00 2017-01-06 07:25:41.250 006 12595.17 53.33 54459.53 88888.00 2017-01-06 07:25:41.375 006 12595.15 53.35 54459.50 88888.00 2017-01-06 07:25:41.500 006 12595.10 53.33 54459.53 88888.00 2017-01-06 07:25:41.625 006 12595.10 53.30 54459.50 88888.00 2017-01-06 07:25:41.750 006 12595.17 53.27 54459.53 88888.00 2017-01-06 07:25:41.875 006 12595.20 53.33 54459.53 88888.00 2017-01-06 07:25:42.000 006 12595.12 53.27 54459.50 88888.00 2017-01-06 07:25:42.125 006 12595.10 53.33 54459.50 88888.00 2017-01-06 07:25:42.250 006 12595.10 53.33 54459.47 88888.00 2017-01-06 07:25:42.375 006 12595.17 53.33 54459.45 88888.00 2017-01-06 07:25:42.500 006 12595.20 53.33 54459.47 88888.00 2017-01-06 07:25:42.625 006 12595.17 53.33 54459.47 88888.00 2017-01-06 07:25:42.750 006 12595.15 53.30 54459.45 88888.00 2017-01-06 07:25:42.875 006 12595.12 53.30 54459.45 88888.00 2017-01-06 07:25:43.000 006 12595.12 53.33 54459.45 88888.00 2017-01-06 07:25:43.125 006 12595.15 53.40 54459.47 88888.00 2017-01-06 07:25:43.250 006 12595.23 53.40 54459.47 88888.00 2017-01-06 07:25:43.375 006 12595.20 53.35 54459.45 88888.00 2017-01-06 07:25:43.500 006 12595.12 53.35 54459.45 88888.00 2017-01-06 07:25:43.625 006 12595.15 53.35 54459.45 88888.00 2017-01-06 07:25:43.750 006 12595.17 53.35 54459.43 88888.00 2017-01-06 07:25:43.875 006 12595.15 53.35 54459.43 88888.00 2017-01-06 07:25:44.000 006 12595.15 53.35 54459.45 88888.00 2017-01-06 07:25:44.125 006 12595.17 53.38 54459.43 88888.00 2017-01-06 07:25:44.250 006 12595.12 53.38 54459.45 88888.00 2017-01-06 07:25:44.375 006 12595.08 53.40 54459.43 88888.00 2017-01-06 07:25:44.500 006 12595.12 53.40 54459.40 88888.00 2017-01-06 07:25:44.625 006 12595.17 53.42 54459.45 88888.00 2017-01-06 07:25:44.750 006 12595.17 53.40 54459.45 88888.00 2017-01-06 07:25:44.875 006 12595.17 53.40 54459.43 88888.00 2017-01-06 07:25:45.000 006 12595.20 53.40 54459.43 88888.00 2017-01-06 07:25:45.125 006 12595.15 53.35 54459.40 88888.00 2017-01-06 07:25:45.250 006 12595.08 53.35 54459.40 88888.00 2017-01-06 07:25:45.375 006 12595.12 53.40 54459.40 88888.00 2017-01-06 07:25:45.500 006 12595.12 53.38 54459.38 88888.00 2017-01-06 07:25:45.625 006 12595.10 53.40 54459.40 88888.00 2017-01-06 07:25:45.750 006 12595.10 53.40 54459.40 88888.00 2017-01-06 07:25:45.875 006 12595.10 53.40 54459.40 88888.00 2017-01-06 07:25:46.000 006 12595.12 53.40 54459.40 88888.00 2017-01-06 07:25:46.125 006 12595.12 53.38 54459.40 88888.00 2017-01-06 07:25:46.250 006 12595.12 53.40 54459.40 88888.00 2017-01-06 07:25:46.375 006 12595.17 53.35 54459.38 88888.00 2017-01-06 07:25:46.500 006 12595.15 53.35 54459.38 88888.00 2017-01-06 07:25:46.625 006 12595.12 53.38 54459.38 88888.00 2017-01-06 07:25:46.750 006 12595.05 53.38 54459.38 88888.00 2017-01-06 07:25:46.875 006 12594.98 53.38 54459.40 88888.00 2017-01-06 07:25:47.000 006 12594.92 53.35 54459.38 88888.00 2017-01-06 07:25:47.125 006 12594.90 53.35 54459.38 88888.00 2017-01-06 07:25:47.250 006 12594.88 53.30 54459.38 88888.00 2017-01-06 07:25:47.375 006 12594.95 53.30 54459.38 88888.00 2017-01-06 07:25:47.500 006 12594.95 53.38 54459.38 88888.00 2017-01-06 07:25:47.625 006 12595.02 53.38 54459.38 88888.00 2017-01-06 07:25:47.750 006 12595.05 53.35 54459.35 88888.00 2017-01-06 07:25:47.875 006 12595.05 53.33 54459.35 88888.00 2017-01-06 07:25:48.000 006 12595.00 53.33 54459.32 88888.00 2017-01-06 07:25:48.125 006 12595.02 53.30 54459.35 88888.00 2017-01-06 07:25:48.250 006 12594.98 53.30 54459.35 88888.00 2017-01-06 07:25:48.375 006 12594.95 53.30 54459.32 88888.00 2017-01-06 07:25:48.500 006 12594.98 53.30 54459.35 88888.00 2017-01-06 07:25:48.625 006 12594.98 53.30 54459.35 88888.00 2017-01-06 07:25:48.750 006 12594.98 53.30 54459.32 88888.00 2017-01-06 07:25:48.875 006 12594.95 53.30 54459.32 88888.00 2017-01-06 07:25:49.000 006 12594.98 53.27 54459.32 88888.00 2017-01-06 07:25:49.125 006 12595.00 53.27 54459.30 88888.00 2017-01-06 07:25:49.250 006 12594.98 53.27 54459.30 88888.00 2017-01-06 07:25:49.375 006 12595.00 53.30 54459.28 88888.00 2017-01-06 07:25:49.500 006 12594.98 53.30 54459.30 88888.00 2017-01-06 07:25:49.625 006 12594.95 53.30 54459.30 88888.00 2017-01-06 07:25:49.750 006 12594.98 53.27 54459.30 88888.00 2017-01-06 07:25:49.875 006 12595.00 53.25 54459.30 88888.00 2017-01-06 07:25:50.000 006 12595.02 53.25 54459.32 88888.00 2017-01-06 07:25:50.125 006 12595.02 53.25 54459.35 88888.00 2017-01-06 07:25:50.250 006 12594.95 53.27 54459.32 88888.00 2017-01-06 07:25:50.375 006 12594.98 53.30 54459.30 88888.00 2017-01-06 07:25:50.500 006 12594.95 53.30 54459.30 88888.00 2017-01-06 07:25:50.625 006 12594.98 53.30 54459.30 88888.00 2017-01-06 07:25:50.750 006 12594.90 53.25 54459.30 88888.00 2017-01-06 07:25:50.875 006 12594.83 53.23 54459.30 88888.00 2017-01-06 07:25:51.000 006 12594.83 53.25 54459.32 88888.00 2017-01-06 07:25:51.125 006 12594.83 53.30 54459.32 88888.00 2017-01-06 07:25:51.250 006 12594.83 53.27 54459.30 88888.00 2017-01-06 07:25:51.375 006 12594.85 53.25 54459.30 88888.00 2017-01-06 07:25:51.500 006 12594.88 53.27 54459.30 88888.00 2017-01-06 07:25:51.625 006 12594.95 53.27 54459.25 88888.00 2017-01-06 07:25:51.750 006 12594.90 53.25 54459.28 88888.00 2017-01-06 07:25:51.875 006 12594.90 53.27 54459.25 88888.00 2017-01-06 07:25:52.000 006 12594.85 53.27 54459.25 88888.00 2017-01-06 07:25:52.125 006 12594.83 53.30 54459.25 88888.00 2017-01-06 07:25:52.250 006 12594.85 53.27 54459.25 88888.00 2017-01-06 07:25:52.375 006 12594.88 53.30 54459.20 88888.00 2017-01-06 07:25:52.500 006 12594.83 53.30 54459.22 88888.00 2017-01-06 07:25:52.625 006 12594.83 53.25 54459.20 88888.00 2017-01-06 07:25:52.750 006 12594.90 53.27 54459.22 88888.00 2017-01-06 07:25:52.875 006 12594.98 53.25 54459.22 88888.00 2017-01-06 07:25:53.000 006 12594.90 53.27 54459.20 88888.00 2017-01-06 07:25:53.125 006 12594.95 53.25 54459.22 88888.00 2017-01-06 07:25:53.250 006 12594.90 53.27 54459.20 88888.00 2017-01-06 07:25:53.375 006 12594.92 53.25 54459.18 88888.00 2017-01-06 07:25:53.500 006 12594.88 53.27 54459.18 88888.00 2017-01-06 07:25:53.625 006 12594.85 53.25 54459.18 88888.00 2017-01-06 07:25:53.750 006 12594.85 53.27 54459.18 88888.00 2017-01-06 07:25:53.875 006 12594.83 53.33 54459.20 88888.00 2017-01-06 07:25:54.000 006 12594.83 53.35 54459.20 88888.00 2017-01-06 07:25:54.125 006 12594.85 53.33 54459.15 88888.00 2017-01-06 07:25:54.250 006 12594.88 53.35 54459.18 88888.00 2017-01-06 07:25:54.375 006 12594.88 53.35 54459.18 88888.00 2017-01-06 07:25:54.500 006 12594.85 53.33 54459.18 88888.00 2017-01-06 07:25:54.625 006 12594.85 53.33 54459.18 88888.00 2017-01-06 07:25:54.750 006 12594.88 53.38 54459.18 88888.00 2017-01-06 07:25:54.875 006 12594.85 53.38 54459.18 88888.00 2017-01-06 07:25:55.000 006 12594.80 53.35 54459.15 88888.00 2017-01-06 07:25:55.125 006 12594.85 53.35 54459.15 88888.00 2017-01-06 07:25:55.250 006 12594.88 53.38 54459.18 88888.00 2017-01-06 07:25:55.375 006 12594.85 53.38 54459.20 88888.00 2017-01-06 07:25:55.500 006 12594.90 53.40 54459.18 88888.00 2017-01-06 07:25:55.625 006 12594.90 53.42 54459.12 88888.00 2017-01-06 07:25:55.750 006 12594.88 53.40 54459.12 88888.00 2017-01-06 07:25:55.875 006 12594.88 53.40 54459.12 88888.00 2017-01-06 07:25:56.000 006 12594.92 53.40 54459.12 88888.00 2017-01-06 07:25:56.125 006 12594.98 53.42 54459.15 88888.00 2017-01-06 07:25:56.250 006 12595.02 53.42 54459.12 88888.00 2017-01-06 07:25:56.375 006 12595.10 53.42 54459.12 88888.00 2017-01-06 07:25:56.500 006 12595.08 53.45 54459.10 88888.00 2017-01-06 07:25:56.625 006 12595.02 53.48 54459.10 88888.00 2017-01-06 07:25:56.750 006 12594.98 53.48 54459.10 88888.00 2017-01-06 07:25:56.875 006 12595.00 53.50 54459.10 88888.00 2017-01-06 07:25:57.000 006 12595.02 53.52 54459.10 88888.00 2017-01-06 07:25:57.125 006 12595.00 53.52 54459.10 88888.00 2017-01-06 07:25:57.250 006 12595.00 53.52 54459.10 88888.00 2017-01-06 07:25:57.375 006 12595.08 53.55 54459.07 88888.00 2017-01-06 07:25:57.500 006 12595.08 53.52 54459.10 88888.00 2017-01-06 07:25:57.625 006 12595.10 53.50 54459.07 88888.00 2017-01-06 07:25:57.750 006 12595.10 53.52 54459.07 88888.00 2017-01-06 07:25:57.875 006 12595.12 53.55 54459.07 88888.00 2017-01-06 07:25:58.000 006 12595.10 53.55 54459.03 88888.00 2017-01-06 07:25:58.125 006 12595.10 53.58 54459.03 88888.00 2017-01-06 07:25:58.250 006 12595.08 53.60 54459.03 88888.00 2017-01-06 07:25:58.375 006 12595.05 53.58 54459.00 88888.00 2017-01-06 07:25:58.500 006 12595.02 53.58 54459.03 88888.00 2017-01-06 07:25:58.625 006 12595.10 53.60 54459.05 88888.00 2017-01-06 07:25:58.750 006 12595.15 53.65 54459.03 88888.00 2017-01-06 07:25:58.875 006 12595.12 53.65 54459.03 88888.00 2017-01-06 07:25:59.000 006 12595.10 53.65 54459.00 88888.00 2017-01-06 07:25:59.125 006 12595.12 53.62 54459.00 88888.00 2017-01-06 07:25:59.250 006 12595.05 53.65 54458.97 88888.00 2017-01-06 07:25:59.375 006 12595.05 53.65 54458.97 88888.00 2017-01-06 07:25:59.500 006 12595.08 53.67 54458.97 88888.00 2017-01-06 07:25:59.625 006 12595.08 53.65 54458.97 88888.00 2017-01-06 07:25:59.750 006 12595.10 53.65 54458.97 88888.00 2017-01-06 07:25:59.875 006 12595.10 53.70 54458.97 88888.00 2017-01-06 07:26:00.000 006 12595.08 53.70 54458.95 88888.00 2017-01-06 07:26:00.125 006 12595.10 53.70 54458.97 88888.00 2017-01-06 07:26:00.250 006 12595.10 53.70 54458.97 88888.00 2017-01-06 07:26:00.375 006 12595.12 53.75 54458.95 88888.00 2017-01-06 07:26:00.500 006 12595.10 53.75 54458.95 88888.00 2017-01-06 07:26:00.625 006 12595.10 53.77 54458.95 88888.00 2017-01-06 07:26:00.750 006 12595.08 53.80 54458.95 88888.00 2017-01-06 07:26:00.875 006 12595.10 53.80 54458.95 88888.00 2017-01-06 07:26:01.000 006 12595.17 53.83 54458.93 88888.00 2017-01-06 07:26:01.125 006 12595.15 53.83 54458.93 88888.00 2017-01-06 07:26:01.250 006 12595.15 53.83 54458.95 88888.00 2017-01-06 07:26:01.375 006 12595.12 53.83 54458.93 88888.00 2017-01-06 07:26:01.500 006 12595.17 53.80 54458.90 88888.00 2017-01-06 07:26:01.625 006 12595.20 53.85 54458.93 88888.00 2017-01-06 07:26:01.750 006 12595.17 53.92 54458.93 88888.00 2017-01-06 07:26:01.875 006 12595.15 53.92 54458.93 88888.00 2017-01-06 07:26:02.000 006 12595.15 53.92 54458.90 88888.00 2017-01-06 07:26:02.125 006 12595.17 53.90 54458.90 88888.00 2017-01-06 07:26:02.250 006 12595.12 53.88 54458.93 88888.00 2017-01-06 07:26:02.375 006 12595.15 53.92 54458.90 88888.00 2017-01-06 07:26:02.500 006 12595.17 53.92 54458.90 88888.00 2017-01-06 07:26:02.625 006 12595.15 53.92 54458.90 88888.00 2017-01-06 07:26:02.750 006 12595.15 53.95 54458.88 88888.00 2017-01-06 07:26:02.875 006 12595.15 54.00 54458.90 88888.00 2017-01-06 07:26:03.000 006 12595.12 54.00 54458.88 88888.00 2017-01-06 07:26:03.125 006 12595.12 54.00 54458.88 88888.00 2017-01-06 07:26:03.250 006 12595.17 54.00 54458.88 88888.00 2017-01-06 07:26:03.375 006 12595.20 54.05 54458.88 88888.00 2017-01-06 07:26:03.500 006 12595.20 54.05 54458.90 88888.00 2017-01-06 07:26:03.625 006 12595.17 54.05 54458.88 88888.00 2017-01-06 07:26:03.750 006 12595.20 54.05 54458.88 88888.00 2017-01-06 07:26:03.875 006 12595.25 54.08 54458.85 88888.00 2017-01-06 07:26:04.000 006 12595.23 54.08 54458.85 88888.00 2017-01-06 07:26:04.125 006 12595.23 54.10 54458.90 88888.00 2017-01-06 07:26:04.250 006 12595.17 54.10 54458.88 88888.00 2017-01-06 07:26:04.375 006 12595.17 54.10 54458.88 88888.00 2017-01-06 07:26:04.500 006 12595.17 54.15 54458.82 88888.00 2017-01-06 07:26:04.625 006 12595.20 54.17 54458.85 88888.00 2017-01-06 07:26:04.750 006 12595.23 54.15 54458.85 88888.00 2017-01-06 07:26:04.875 006 12595.23 54.15 54458.80 88888.00 2017-01-06 07:26:05.000 006 12595.23 54.15 54458.80 88888.00 2017-01-06 07:26:05.125 006 12595.20 54.17 54458.85 88888.00 2017-01-06 07:26:05.250 006 12595.23 54.20 54458.85 88888.00 2017-01-06 07:26:05.375 006 12595.30 54.20 54458.82 88888.00 2017-01-06 07:26:05.500 006 12595.30 54.20 54458.82 88888.00 2017-01-06 07:26:05.625 006 12595.30 54.23 54458.82 88888.00 2017-01-06 07:26:05.750 006 12595.23 54.20 54458.82 88888.00 2017-01-06 07:26:05.875 006 12595.23 54.23 54458.80 88888.00 2017-01-06 07:26:06.000 006 12595.23 54.25 54458.82 88888.00 2017-01-06 07:26:06.125 006 12595.20 54.25 54458.82 88888.00 2017-01-06 07:26:06.250 006 12595.23 54.23 54458.82 88888.00 2017-01-06 07:26:06.375 006 12595.27 54.25 54458.78 88888.00 2017-01-06 07:26:06.500 006 12595.33 54.27 54458.82 88888.00 2017-01-06 07:26:06.625 006 12595.35 54.33 54458.82 88888.00 2017-01-06 07:26:06.750 006 12595.33 54.33 54458.82 88888.00 2017-01-06 07:26:06.875 006 12595.27 54.30 54458.80 88888.00 2017-01-06 07:26:07.000 006 12595.27 54.30 54458.78 88888.00 2017-01-06 07:26:07.125 006 12595.33 54.33 54458.75 88888.00 2017-01-06 07:26:07.250 006 12595.38 54.33 54458.78 88888.00 2017-01-06 07:26:07.375 006 12595.42 54.35 54458.78 88888.00 2017-01-06 07:26:07.500 006 12595.42 54.33 54458.75 88888.00 2017-01-06 07:26:07.625 006 12595.38 54.33 54458.72 88888.00 2017-01-06 07:26:07.750 006 12595.35 54.35 54458.72 88888.00 2017-01-06 07:26:07.875 006 12595.38 54.35 54458.75 88888.00 2017-01-06 07:26:08.000 006 12595.42 54.35 54458.75 88888.00 2017-01-06 07:26:08.125 006 12595.40 54.40 54458.78 88888.00 2017-01-06 07:26:08.250 006 12595.38 54.42 54458.75 88888.00 2017-01-06 07:26:08.375 006 12595.40 54.40 54458.72 88888.00 2017-01-06 07:26:08.500 006 12595.40 54.40 54458.72 88888.00 2017-01-06 07:26:08.625 006 12595.38 54.38 54458.75 88888.00 2017-01-06 07:26:08.750 006 12595.40 54.38 54458.75 88888.00 2017-01-06 07:26:08.875 006 12595.38 54.42 54458.75 88888.00 2017-01-06 07:26:09.000 006 12595.48 54.42 54458.72 88888.00 2017-01-06 07:26:09.125 006 12595.50 54.42 54458.68 88888.00 2017-01-06 07:26:09.250 006 12595.40 54.40 54458.68 88888.00 2017-01-06 07:26:09.375 006 12595.40 54.45 54458.70 88888.00 2017-01-06 07:26:09.500 006 12595.42 54.45 54458.68 88888.00 2017-01-06 07:26:09.625 006 12595.42 54.45 54458.68 88888.00 2017-01-06 07:26:09.750 006 12595.45 54.48 54458.65 88888.00 2017-01-06 07:26:09.875 006 12595.45 54.50 54458.65 88888.00 2017-01-06 07:26:10.000 006 12595.48 54.50 54458.65 88888.00 2017-01-06 07:26:10.125 006 12595.45 54.50 54458.68 88888.00 2017-01-06 07:26:10.250 006 12595.40 54.48 54458.70 88888.00 2017-01-06 07:26:10.375 006 12595.42 54.50 54458.68 88888.00 2017-01-06 07:26:10.500 006 12595.45 54.50 54458.65 88888.00 2017-01-06 07:26:10.625 006 12595.48 54.52 54458.65 88888.00 2017-01-06 07:26:10.750 006 12595.50 54.52 54458.62 88888.00 2017-01-06 07:26:10.875 006 12595.48 54.48 54458.62 88888.00 2017-01-06 07:26:11.000 006 12595.45 54.48 54458.62 88888.00 2017-01-06 07:26:11.125 006 12595.45 54.50 54458.65 88888.00 2017-01-06 07:26:11.250 006 12595.52 54.55 54458.65 88888.00 2017-01-06 07:26:11.375 006 12595.62 54.55 54458.62 88888.00 2017-01-06 07:26:11.500 006 12595.55 54.55 54458.62 88888.00 2017-01-06 07:26:11.625 006 12595.48 54.60 54458.60 88888.00 2017-01-06 07:26:11.750 006 12595.45 54.60 54458.60 88888.00 2017-01-06 07:26:11.875 006 12595.50 54.58 54458.60 88888.00 2017-01-06 07:26:12.000 006 12595.52 54.58 54458.60 88888.00 2017-01-06 07:26:12.125 006 12595.45 54.60 54458.60 88888.00 2017-01-06 07:26:12.250 006 12595.42 54.62 54458.60 88888.00 2017-01-06 07:26:12.375 006 12595.48 54.60 54458.57 88888.00 2017-01-06 07:26:12.500 006 12595.48 54.62 54458.60 88888.00 2017-01-06 07:26:12.625 006 12595.48 54.60 54458.57 88888.00 2017-01-06 07:26:12.750 006 12595.45 54.60 54458.57 88888.00 2017-01-06 07:26:12.875 006 12595.50 54.60 54458.57 88888.00 2017-01-06 07:26:13.000 006 12595.52 54.60 54458.55 88888.00 2017-01-06 07:26:13.125 006 12595.55 54.62 54458.57 88888.00 2017-01-06 07:26:13.250 006 12595.55 54.65 54458.57 88888.00 2017-01-06 07:26:13.375 006 12595.52 54.67 54458.57 88888.00 2017-01-06 07:26:13.500 006 12595.55 54.70 54458.57 88888.00 2017-01-06 07:26:13.625 006 12595.60 54.70 54458.57 88888.00 2017-01-06 07:26:13.750 006 12595.60 54.70 54458.57 88888.00 2017-01-06 07:26:13.875 006 12595.60 54.73 54458.60 88888.00 2017-01-06 07:26:14.000 006 12595.60 54.73 54458.57 88888.00 2017-01-06 07:26:14.125 006 12595.60 54.75 54458.55 88888.00 2017-01-06 07:26:14.250 006 12595.58 54.75 54458.57 88888.00 2017-01-06 07:26:14.375 006 12595.62 54.75 54458.57 88888.00 2017-01-06 07:26:14.500 006 12595.62 54.80 54458.57 88888.00 2017-01-06 07:26:14.625 006 12595.60 54.80 54458.55 88888.00 2017-01-06 07:26:14.750 006 12595.55 54.77 54458.53 88888.00 2017-01-06 07:26:14.875 006 12595.55 54.77 54458.55 88888.00 2017-01-06 07:26:15.000 006 12595.55 54.77 54458.55 88888.00 2017-01-06 07:26:15.125 006 12595.52 54.77 54458.55 88888.00 2017-01-06 07:26:15.250 006 12595.42 54.77 54458.55 88888.00 2017-01-06 07:26:15.375 006 12595.40 54.80 54458.55 88888.00 2017-01-06 07:26:15.500 006 12595.48 54.85 54458.55 88888.00 2017-01-06 07:26:15.625 006 12595.55 54.85 54458.57 88888.00 2017-01-06 07:26:15.750 006 12595.52 54.85 54458.57 88888.00 2017-01-06 07:26:15.875 006 12595.52 54.85 54458.55 88888.00 2017-01-06 07:26:16.000 006 12595.52 54.90 54458.55 88888.00 2017-01-06 07:26:16.125 006 12595.52 54.92 54458.55 88888.00 2017-01-06 07:26:16.250 006 12595.50 54.92 54458.55 88888.00 2017-01-06 07:26:16.375 006 12595.48 54.90 54458.55 88888.00 2017-01-06 07:26:16.500 006 12595.42 54.85 54458.55 88888.00 2017-01-06 07:26:16.625 006 12595.45 54.88 54458.53 88888.00 2017-01-06 07:26:16.750 006 12595.48 54.90 54458.53 88888.00 2017-01-06 07:26:16.875 006 12595.42 54.92 54458.55 88888.00 2017-01-06 07:26:17.000 006 12595.42 54.90 54458.55 88888.00 2017-01-06 07:26:17.125 006 12595.45 54.90 54458.53 88888.00 2017-01-06 07:26:17.250 006 12595.45 54.90 54458.53 88888.00 2017-01-06 07:26:17.375 006 12595.42 54.92 54458.50 88888.00 2017-01-06 07:26:17.500 006 12595.40 54.92 54458.53 88888.00 2017-01-06 07:26:17.625 006 12595.38 54.95 54458.50 88888.00 2017-01-06 07:26:17.750 006 12595.30 54.92 54458.53 88888.00 2017-01-06 07:26:17.875 006 12595.30 54.95 54458.53 88888.00 2017-01-06 07:26:18.000 006 12595.35 54.92 54458.50 88888.00 2017-01-06 07:26:18.125 006 12595.42 54.92 54458.50 88888.00 2017-01-06 07:26:18.250 006 12595.42 54.95 54458.53 88888.00 2017-01-06 07:26:18.375 006 12595.40 54.98 54458.50 88888.00 2017-01-06 07:26:18.500 006 12595.42 54.98 54458.50 88888.00 2017-01-06 07:26:18.625 006 12595.40 54.98 54458.50 88888.00 2017-01-06 07:26:18.750 006 12595.35 54.98 54458.50 88888.00 2017-01-06 07:26:18.875 006 12595.40 55.00 54458.53 88888.00 2017-01-06 07:26:19.000 006 12595.45 55.02 54458.47 88888.00 2017-01-06 07:26:19.125 006 12595.50 55.05 54458.47 88888.00 2017-01-06 07:26:19.250 006 12595.52 55.05 54458.53 88888.00 2017-01-06 07:26:19.375 006 12595.45 55.08 54458.50 88888.00 2017-01-06 07:26:19.500 006 12595.40 55.05 54458.50 88888.00 2017-01-06 07:26:19.625 006 12595.42 55.02 54458.50 88888.00 2017-01-06 07:26:19.750 006 12595.45 55.05 54458.50 88888.00 2017-01-06 07:26:19.875 006 12595.42 55.08 54458.50 88888.00 2017-01-06 07:26:20.000 006 12595.40 55.05 54458.47 88888.00 2017-01-06 07:26:20.125 006 12595.42 55.10 54458.47 88888.00 2017-01-06 07:26:20.250 006 12595.48 55.10 54458.45 88888.00 2017-01-06 07:26:20.375 006 12595.48 55.15 54458.50 88888.00 2017-01-06 07:26:20.500 006 12595.40 55.12 54458.47 88888.00 2017-01-06 07:26:20.625 006 12595.33 55.15 54458.45 88888.00 2017-01-06 07:26:20.750 006 12595.33 55.15 54458.45 88888.00 2017-01-06 07:26:20.875 006 12595.30 55.12 54458.45 88888.00 2017-01-06 07:26:21.000 006 12595.30 55.15 54458.45 88888.00 2017-01-06 07:26:21.125 006 12595.33 55.15 54458.47 88888.00 2017-01-06 07:26:21.250 006 12595.38 55.17 54458.47 88888.00 2017-01-06 07:26:21.375 006 12595.40 55.20 54458.47 88888.00 2017-01-06 07:26:21.500 006 12595.40 55.17 54458.47 88888.00 2017-01-06 07:26:21.625 006 12595.40 55.20 54458.45 88888.00 2017-01-06 07:26:21.750 006 12595.40 55.23 54458.47 88888.00 2017-01-06 07:26:21.875 006 12595.42 55.23 54458.47 88888.00 2017-01-06 07:26:22.000 006 12595.40 55.23 54458.45 88888.00 2017-01-06 07:26:22.125 006 12595.35 55.25 54458.50 88888.00 2017-01-06 07:26:22.250 006 12595.38 55.25 54458.47 88888.00 2017-01-06 07:26:22.375 006 12595.42 55.27 54458.45 88888.00 2017-01-06 07:26:22.500 006 12595.38 55.30 54458.45 88888.00 2017-01-06 07:26:22.625 006 12595.38 55.30 54458.45 88888.00 2017-01-06 07:26:22.750 006 12595.40 55.30 54458.43 88888.00 2017-01-06 07:26:22.875 006 12595.38 55.25 54458.43 88888.00 2017-01-06 07:26:23.000 006 12595.42 55.25 54458.43 88888.00 2017-01-06 07:26:23.125 006 12595.42 55.30 54458.45 88888.00 2017-01-06 07:26:23.250 006 12595.35 55.33 54458.45 88888.00 2017-01-06 07:26:23.375 006 12595.35 55.35 54458.45 88888.00 2017-01-06 07:26:23.500 006 12595.33 55.35 54458.45 88888.00 2017-01-06 07:26:23.625 006 12595.33 55.33 54458.45 88888.00 2017-01-06 07:26:23.750 006 12595.33 55.35 54458.45 88888.00 2017-01-06 07:26:23.875 006 12595.35 55.38 54458.45 88888.00 2017-01-06 07:26:24.000 006 12595.38 55.35 54458.43 88888.00 2017-01-06 07:26:24.125 006 12595.35 55.35 54458.43 88888.00 2017-01-06 07:26:24.250 006 12595.35 55.40 54458.45 88888.00 2017-01-06 07:26:24.375 006 12595.38 55.40 54458.43 88888.00 2017-01-06 07:26:24.500 006 12595.35 55.38 54458.43 88888.00 2017-01-06 07:26:24.625 006 12595.35 55.38 54458.45 88888.00 2017-01-06 07:26:24.750 006 12595.30 55.38 54458.43 88888.00 2017-01-06 07:26:24.875 006 12595.30 55.40 54458.43 88888.00 2017-01-06 07:26:25.000 006 12595.35 55.45 54458.43 88888.00 2017-01-06 07:26:25.125 006 12595.40 55.45 54458.43 88888.00 2017-01-06 07:26:25.250 006 12595.45 55.42 54458.43 88888.00 2017-01-06 07:26:25.375 006 12595.42 55.40 54458.40 88888.00 2017-01-06 07:26:25.500 006 12595.38 55.42 54458.40 88888.00 2017-01-06 07:26:25.625 006 12595.45 55.45 54458.40 88888.00 2017-01-06 07:26:25.750 006 12595.50 55.45 54458.40 88888.00 2017-01-06 07:26:25.875 006 12595.42 55.48 54458.40 88888.00 2017-01-06 07:26:26.000 006 12595.38 55.50 54458.40 88888.00 2017-01-06 07:26:26.125 006 12595.42 55.50 54458.40 88888.00 2017-01-06 07:26:26.250 006 12595.42 55.48 54458.40 88888.00 2017-01-06 07:26:26.375 006 12595.42 55.50 54458.40 88888.00 2017-01-06 07:26:26.500 006 12595.42 55.52 54458.40 88888.00 2017-01-06 07:26:26.625 006 12595.42 55.52 54458.40 88888.00 2017-01-06 07:26:26.750 006 12595.45 55.55 54458.40 88888.00 2017-01-06 07:26:26.875 006 12595.40 55.50 54458.43 88888.00 2017-01-06 07:26:27.000 006 12595.35 55.52 54458.43 88888.00 2017-01-06 07:26:27.125 006 12595.30 55.50 54458.40 88888.00 2017-01-06 07:26:27.250 006 12595.33 55.52 54458.38 88888.00 2017-01-06 07:26:27.375 006 12595.40 55.55 54458.38 88888.00 2017-01-06 07:26:27.500 006 12595.42 55.52 54458.38 88888.00 2017-01-06 07:26:27.625 006 12595.35 55.50 54458.38 88888.00 2017-01-06 07:26:27.750 006 12595.33 55.55 54458.40 88888.00 2017-01-06 07:26:27.875 006 12595.35 55.52 54458.38 88888.00 2017-01-06 07:26:28.000 006 12595.40 55.55 54458.40 88888.00 2017-01-06 07:26:28.125 006 12595.38 55.58 54458.40 88888.00 2017-01-06 07:26:28.250 006 12595.33 55.55 54458.40 88888.00 2017-01-06 07:26:28.375 006 12595.27 55.55 54458.40 88888.00 2017-01-06 07:26:28.500 006 12595.27 55.55 54458.38 88888.00 2017-01-06 07:26:28.625 006 12595.25 55.58 54458.38 88888.00 2017-01-06 07:26:28.750 006 12595.25 55.60 54458.40 88888.00 2017-01-06 07:26:28.875 006 12595.30 55.55 54458.38 88888.00 2017-01-06 07:26:29.000 006 12595.27 55.55 54458.40 88888.00 2017-01-06 07:26:29.125 006 12595.27 55.58 54458.40 88888.00 2017-01-06 07:26:29.250 006 12595.25 55.55 54458.40 88888.00 2017-01-06 07:26:29.375 006 12595.25 55.55 54458.40 88888.00 2017-01-06 07:26:29.500 006 12595.25 55.55 54458.38 88888.00 2017-01-06 07:26:29.625 006 12595.27 55.55 54458.40 88888.00 2017-01-06 07:26:29.750 006 12595.30 55.55 54458.43 88888.00 2017-01-06 07:26:29.875 006 12595.27 55.58 54458.43 88888.00 2017-01-06 07:26:30.000 006 12595.25 55.52 54458.43 88888.00 2017-01-06 07:26:30.125 006 12595.20 55.55 54458.43 88888.00 2017-01-06 07:26:30.250 006 12595.15 55.52 54458.40 88888.00 2017-01-06 07:26:30.375 006 12595.17 55.52 54458.43 88888.00 2017-01-06 07:26:30.500 006 12595.17 55.58 54458.43 88888.00 2017-01-06 07:26:30.625 006 12595.20 55.55 54458.40 88888.00 2017-01-06 07:26:30.750 006 12595.17 55.52 54458.40 88888.00 2017-01-06 07:26:30.875 006 12595.20 55.52 54458.40 88888.00 2017-01-06 07:26:31.000 006 12595.15 55.52 54458.40 88888.00 2017-01-06 07:26:31.125 006 12595.10 55.52 54458.43 88888.00 2017-01-06 07:26:31.250 006 12595.08 55.55 54458.43 88888.00 2017-01-06 07:26:31.375 006 12595.12 55.55 54458.45 88888.00 2017-01-06 07:26:31.500 006 12595.10 55.50 54458.43 88888.00 2017-01-06 07:26:31.625 006 12595.02 55.50 54458.43 88888.00 2017-01-06 07:26:31.750 006 12594.98 55.50 54458.45 88888.00 2017-01-06 07:26:31.875 006 12595.00 55.50 54458.47 88888.00 2017-01-06 07:26:32.000 006 12595.05 55.48 54458.43 88888.00 2017-01-06 07:26:32.125 006 12595.05 55.48 54458.43 88888.00 2017-01-06 07:26:32.250 006 12594.98 55.48 54458.43 88888.00 2017-01-06 07:26:32.375 006 12594.98 55.50 54458.43 88888.00 2017-01-06 07:26:32.500 006 12595.00 55.48 54458.40 88888.00 2017-01-06 07:26:32.625 006 12595.02 55.50 54458.40 88888.00 2017-01-06 07:26:32.750 006 12595.02 55.50 54458.43 88888.00 2017-01-06 07:26:32.875 006 12594.98 55.48 54458.43 88888.00 2017-01-06 07:26:33.000 006 12594.92 55.48 54458.40 88888.00 2017-01-06 07:26:33.125 006 12594.92 55.50 54458.43 88888.00 2017-01-06 07:26:33.250 006 12594.88 55.45 54458.43 88888.00 2017-01-06 07:26:33.375 006 12594.90 55.40 54458.43 88888.00 2017-01-06 07:26:33.500 006 12594.83 55.40 54458.43 88888.00 2017-01-06 07:26:33.625 006 12594.83 55.40 54458.43 88888.00 2017-01-06 07:26:33.750 006 12594.83 55.42 54458.43 88888.00 2017-01-06 07:26:33.875 006 12594.85 55.42 54458.45 88888.00 2017-01-06 07:26:34.000 006 12594.83 55.40 54458.45 88888.00 2017-01-06 07:26:34.125 006 12594.83 55.38 54458.45 88888.00 2017-01-06 07:26:34.250 006 12594.77 55.38 54458.47 88888.00 2017-01-06 07:26:34.375 006 12594.77 55.35 54458.47 88888.00 2017-01-06 07:26:34.500 006 12594.80 55.35 54458.45 88888.00 2017-01-06 07:26:34.625 006 12594.80 55.35 54458.47 88888.00 2017-01-06 07:26:34.750 006 12594.75 55.35 54458.47 88888.00 2017-01-06 07:26:34.875 006 12594.75 55.33 54458.43 88888.00 2017-01-06 07:26:35.000 006 12594.73 55.30 54458.43 88888.00 2017-01-06 07:26:35.125 006 12594.73 55.27 54458.45 88888.00 2017-01-06 07:26:35.250 006 12594.70 55.30 54458.45 88888.00 2017-01-06 07:26:35.375 006 12594.70 55.30 54458.47 88888.00 2017-01-06 07:26:35.500 006 12594.62 55.27 54458.45 88888.00 2017-01-06 07:26:35.625 006 12594.60 55.25 54458.47 88888.00 2017-01-06 07:26:35.750 006 12594.60 55.23 54458.47 88888.00 2017-01-06 07:26:35.875 006 12594.60 55.25 54458.45 88888.00 2017-01-06 07:26:36.000 006 12594.58 55.23 54458.45 88888.00 2017-01-06 07:26:36.125 006 12594.55 55.17 54458.45 88888.00 2017-01-06 07:26:36.250 006 12594.50 55.17 54458.47 88888.00 2017-01-06 07:26:36.375 006 12594.52 55.17 54458.47 88888.00 2017-01-06 07:26:36.500 006 12594.55 55.15 54458.47 88888.00 2017-01-06 07:26:36.625 006 12594.58 55.15 54458.45 88888.00 2017-01-06 07:26:36.750 006 12594.55 55.12 54458.47 88888.00 2017-01-06 07:26:36.875 006 12594.50 55.10 54458.45 88888.00 2017-01-06 07:26:37.000 006 12594.50 55.08 54458.43 88888.00 2017-01-06 07:26:37.125 006 12594.48 55.10 54458.45 88888.00 2017-01-06 07:26:37.250 006 12594.40 55.10 54458.47 88888.00 2017-01-06 07:26:37.375 006 12594.40 55.10 54458.47 88888.00 2017-01-06 07:26:37.500 006 12594.38 55.10 54458.47 88888.00 2017-01-06 07:26:37.625 006 12594.38 55.10 54458.50 88888.00 2017-01-06 07:26:37.750 006 12594.27 55.10 54458.50 88888.00 2017-01-06 07:26:37.875 006 12594.23 55.05 54458.47 88888.00 2017-01-06 07:26:38.000 006 12594.20 55.05 54458.45 88888.00 2017-01-06 07:26:38.125 006 12594.17 55.00 54458.47 88888.00 2017-01-06 07:26:38.250 006 12594.12 55.00 54458.50 88888.00 2017-01-06 07:26:38.375 006 12594.15 55.02 54458.50 88888.00 2017-01-06 07:26:38.500 006 12594.20 55.02 54458.50 88888.00 2017-01-06 07:26:38.625 006 12594.15 54.98 54458.50 88888.00 2017-01-06 07:26:38.750 006 12594.15 55.00 54458.50 88888.00 2017-01-06 07:26:38.875 006 12594.17 54.98 54458.50 88888.00 2017-01-06 07:26:39.000 006 12594.20 54.95 54458.50 88888.00 2017-01-06 07:26:39.125 006 12594.20 54.95 54458.53 88888.00 2017-01-06 07:26:39.250 006 12594.10 54.98 54458.53 88888.00 2017-01-06 07:26:39.375 006 12594.10 54.95 54458.53 88888.00 2017-01-06 07:26:39.500 006 12594.02 54.92 54458.50 88888.00 2017-01-06 07:26:39.625 006 12593.95 54.90 54458.50 88888.00 2017-01-06 07:26:39.750 006 12593.98 54.90 54458.50 88888.00 2017-01-06 07:26:39.875 006 12594.00 54.88 54458.47 88888.00 2017-01-06 07:26:40.000 006 12593.92 54.92 54458.47 88888.00 2017-01-06 07:26:40.125 006 12593.85 54.90 54458.55 88888.00 2017-01-06 07:26:40.250 006 12593.77 54.85 54458.53 88888.00 2017-01-06 07:26:40.375 006 12593.83 54.85 54458.53 88888.00 2017-01-06 07:26:40.500 006 12593.83 54.88 54458.53 88888.00 2017-01-06 07:26:40.625 006 12593.85 54.90 54458.53 88888.00 2017-01-06 07:26:40.750 006 12593.80 54.88 54458.53 88888.00 2017-01-06 07:26:40.875 006 12593.75 54.83 54458.50 88888.00 2017-01-06 07:26:41.000 006 12593.77 54.85 54458.50 88888.00 2017-01-06 07:26:41.125 006 12593.75 54.85 54458.50 88888.00 2017-01-06 07:26:41.250 006 12593.70 54.85 54458.50 88888.00 2017-01-06 07:26:41.375 006 12593.73 54.85 54458.50 88888.00 2017-01-06 07:26:41.500 006 12593.75 54.85 54458.50 88888.00 2017-01-06 07:26:41.625 006 12593.73 54.85 54458.53 88888.00 2017-01-06 07:26:41.750 006 12593.65 54.83 54458.50 88888.00 2017-01-06 07:26:41.875 006 12593.58 54.80 54458.50 88888.00 2017-01-06 07:26:42.000 006 12593.52 54.77 54458.47 88888.00 2017-01-06 07:26:42.125 006 12593.52 54.80 54458.47 88888.00 2017-01-06 07:26:42.250 006 12593.45 54.77 54458.50 88888.00 2017-01-06 07:26:42.375 006 12593.42 54.77 54458.47 88888.00 2017-01-06 07:26:42.500 006 12593.42 54.80 54458.53 88888.00 2017-01-06 07:26:42.625 006 12593.38 54.80 54458.50 88888.00 2017-01-06 07:26:42.750 006 12593.30 54.83 54458.53 88888.00 2017-01-06 07:26:42.875 006 12593.27 54.77 54458.50 88888.00 2017-01-06 07:26:43.000 006 12593.30 54.73 54458.50 88888.00 2017-01-06 07:26:43.125 006 12593.25 54.70 54458.50 88888.00 2017-01-06 07:26:43.250 006 12593.17 54.75 54458.53 88888.00 2017-01-06 07:26:43.375 006 12593.17 54.75 54458.53 88888.00 2017-01-06 07:26:43.500 006 12593.17 54.73 54458.50 88888.00 2017-01-06 07:26:43.625 006 12593.15 54.73 54458.50 88888.00 2017-01-06 07:26:43.750 006 12593.05 54.73 54458.47 88888.00 2017-01-06 07:26:43.875 006 12593.05 54.73 54458.50 88888.00 2017-01-06 07:26:44.000 006 12593.08 54.70 54458.50 88888.00 2017-01-06 07:26:44.125 006 12593.02 54.73 54458.50 88888.00 2017-01-06 07:26:44.250 006 12592.98 54.70 54458.50 88888.00 2017-01-06 07:26:44.375 006 12592.98 54.67 54458.50 88888.00 2017-01-06 07:26:44.500 006 12592.95 54.70 54458.47 88888.00 2017-01-06 07:26:44.625 006 12592.92 54.67 54458.50 88888.00 2017-01-06 07:26:44.750 006 12592.95 54.70 54458.53 88888.00 2017-01-06 07:26:44.875 006 12592.90 54.70 54458.53 88888.00 2017-01-06 07:26:45.000 006 12592.83 54.67 54458.50 88888.00 2017-01-06 07:26:45.125 006 12592.83 54.65 54458.53 88888.00 2017-01-06 07:26:45.250 006 12592.85 54.65 54458.50 88888.00 2017-01-06 07:26:45.375 006 12592.88 54.67 54458.50 88888.00 2017-01-06 07:26:45.500 006 12592.83 54.65 54458.50 88888.00 2017-01-06 07:26:45.625 006 12592.75 54.65 54458.50 88888.00 2017-01-06 07:26:45.750 006 12592.75 54.62 54458.47 88888.00 2017-01-06 07:26:45.875 006 12592.80 54.62 54458.47 88888.00 2017-01-06 07:26:46.000 006 12592.80 54.65 54458.47 88888.00 2017-01-06 07:26:46.125 006 12592.77 54.67 54458.50 88888.00 2017-01-06 07:26:46.250 006 12592.70 54.62 54458.50 88888.00 2017-01-06 07:26:46.375 006 12592.75 54.65 54458.47 88888.00 2017-01-06 07:26:46.500 006 12592.70 54.67 54458.47 88888.00 2017-01-06 07:26:46.625 006 12592.62 54.62 54458.47 88888.00 2017-01-06 07:26:46.750 006 12592.65 54.65 54458.47 88888.00 2017-01-06 07:26:46.875 006 12592.62 54.62 54458.47 88888.00 2017-01-06 07:26:47.000 006 12592.60 54.62 54458.45 88888.00 2017-01-06 07:26:47.125 006 12592.62 54.60 54458.47 88888.00 2017-01-06 07:26:47.250 006 12592.60 54.60 54458.45 88888.00 2017-01-06 07:26:47.375 006 12592.55 54.62 54458.45 88888.00 2017-01-06 07:26:47.500 006 12592.55 54.62 54458.45 88888.00 2017-01-06 07:26:47.625 006 12592.62 54.65 54458.45 88888.00 2017-01-06 07:26:47.750 006 12592.65 54.65 54458.45 88888.00 2017-01-06 07:26:47.875 006 12592.65 54.65 54458.45 88888.00 2017-01-06 07:26:48.000 006 12592.60 54.65 54458.45 88888.00 2017-01-06 07:26:48.125 006 12592.60 54.65 54458.43 88888.00 2017-01-06 07:26:48.250 006 12592.52 54.62 54458.43 88888.00 2017-01-06 07:26:48.375 006 12592.45 54.67 54458.43 88888.00 2017-01-06 07:26:48.500 006 12592.45 54.67 54458.43 88888.00 2017-01-06 07:26:48.625 006 12592.50 54.65 54458.43 88888.00 2017-01-06 07:26:48.750 006 12592.50 54.65 54458.43 88888.00 2017-01-06 07:26:48.875 006 12592.42 54.62 54458.45 88888.00 2017-01-06 07:26:49.000 006 12592.45 54.62 54458.43 88888.00 2017-01-06 07:26:49.125 006 12592.50 54.62 54458.45 88888.00 2017-01-06 07:26:49.250 006 12592.50 54.62 54458.43 88888.00 2017-01-06 07:26:49.375 006 12592.48 54.62 54458.43 88888.00 2017-01-06 07:26:49.500 006 12592.42 54.60 54458.40 88888.00 2017-01-06 07:26:49.625 006 12592.48 54.58 54458.43 88888.00 2017-01-06 07:26:49.750 006 12592.48 54.60 54458.43 88888.00 2017-01-06 07:26:49.875 006 12592.35 54.62 54458.43 88888.00 2017-01-06 07:26:50.000 006 12592.27 54.60 54458.40 88888.00 2017-01-06 07:26:50.125 006 12592.30 54.62 54458.43 88888.00 2017-01-06 07:26:50.250 006 12592.33 54.58 54458.40 88888.00 2017-01-06 07:26:50.375 006 12592.35 54.60 54458.43 88888.00 2017-01-06 07:26:50.500 006 12592.35 54.65 54458.43 88888.00 2017-01-06 07:26:50.625 006 12592.35 54.62 54458.40 88888.00 2017-01-06 07:26:50.750 006 12592.33 54.62 54458.40 88888.00 2017-01-06 07:26:50.875 006 12592.25 54.60 54458.38 88888.00 2017-01-06 07:26:51.000 006 12592.20 54.62 54458.38 88888.00 2017-01-06 07:26:51.125 006 12592.23 54.65 54458.40 88888.00 2017-01-06 07:26:51.250 006 12592.23 54.62 54458.40 88888.00 2017-01-06 07:26:51.375 006 12592.25 54.62 54458.38 88888.00 2017-01-06 07:26:51.500 006 12592.23 54.58 54458.38 88888.00 2017-01-06 07:26:51.625 006 12592.23 54.60 54458.38 88888.00 2017-01-06 07:26:51.750 006 12592.17 54.62 54458.38 88888.00 2017-01-06 07:26:51.875 006 12592.15 54.65 54458.35 88888.00 2017-01-06 07:26:52.000 006 12592.17 54.67 54458.30 88888.00 2017-01-06 07:26:52.125 006 12592.17 54.70 54458.35 88888.00 2017-01-06 07:26:52.250 006 12592.23 54.70 54458.35 88888.00 2017-01-06 07:26:52.375 006 12592.23 54.65 54458.35 88888.00 2017-01-06 07:26:52.500 006 12592.15 54.65 54458.32 88888.00 2017-01-06 07:26:52.625 006 12592.10 54.62 54458.32 88888.00 2017-01-06 07:26:52.750 006 12592.10 54.67 54458.32 88888.00 2017-01-06 07:26:52.875 006 12592.12 54.73 54458.35 88888.00 2017-01-06 07:26:53.000 006 12592.08 54.67 54458.32 88888.00 2017-01-06 07:26:53.125 006 12592.08 54.65 54458.35 88888.00 2017-01-06 07:26:53.250 006 12592.10 54.70 54458.35 88888.00 2017-01-06 07:26:53.375 006 12592.08 54.70 54458.32 88888.00 2017-01-06 07:26:53.500 006 12592.02 54.67 54458.32 88888.00 2017-01-06 07:26:53.625 006 12592.02 54.65 54458.32 88888.00 2017-01-06 07:26:53.750 006 12592.08 54.70 54458.32 88888.00 2017-01-06 07:26:53.875 006 12592.08 54.70 54458.32 88888.00 2017-01-06 07:26:54.000 006 12592.00 54.70 54458.30 88888.00 2017-01-06 07:26:54.125 006 12591.98 54.67 54458.30 88888.00 2017-01-06 07:26:54.250 006 12591.95 54.70 54458.30 88888.00 2017-01-06 07:26:54.375 006 12591.98 54.75 54458.30 88888.00 2017-01-06 07:26:54.500 006 12591.98 54.77 54458.28 88888.00 2017-01-06 07:26:54.625 006 12591.90 54.75 54458.28 88888.00 2017-01-06 07:26:54.750 006 12591.88 54.73 54458.28 88888.00 2017-01-06 07:26:54.875 006 12591.92 54.77 54458.25 88888.00 2017-01-06 07:26:55.000 006 12591.95 54.80 54458.25 88888.00 2017-01-06 07:26:55.125 006 12591.88 54.77 54458.25 88888.00 2017-01-06 07:26:55.250 006 12591.75 54.73 54458.25 88888.00 2017-01-06 07:26:55.375 006 12591.77 54.75 54458.22 88888.00 2017-01-06 07:26:55.500 006 12591.83 54.77 54458.22 88888.00 2017-01-06 07:26:55.625 006 12591.85 54.80 54458.22 88888.00 2017-01-06 07:26:55.750 006 12591.83 54.77 54458.22 88888.00 2017-01-06 07:26:55.875 006 12591.70 54.80 54458.22 88888.00 2017-01-06 07:26:56.000 006 12591.65 54.83 54458.22 88888.00 2017-01-06 07:26:56.125 006 12591.67 54.80 54458.25 88888.00 2017-01-06 07:26:56.250 006 12591.65 54.83 54458.25 88888.00 2017-01-06 07:26:56.375 006 12591.62 54.83 54458.22 88888.00 2017-01-06 07:26:56.500 006 12591.62 54.80 54458.20 88888.00 2017-01-06 07:26:56.625 006 12591.60 54.83 54458.20 88888.00 2017-01-06 07:26:56.750 006 12591.62 54.83 54458.22 88888.00 2017-01-06 07:26:56.875 006 12591.60 54.85 54458.20 88888.00 2017-01-06 07:26:57.000 006 12591.52 54.85 54458.20 88888.00 2017-01-06 07:26:57.125 006 12591.58 54.85 54458.22 88888.00 2017-01-06 07:26:57.250 006 12591.58 54.88 54458.20 88888.00 2017-01-06 07:26:57.375 006 12591.62 54.88 54458.20 88888.00 2017-01-06 07:26:57.500 006 12591.62 54.85 54458.20 88888.00 2017-01-06 07:26:57.625 006 12591.60 54.88 54458.20 88888.00 2017-01-06 07:26:57.750 006 12591.55 54.90 54458.22 88888.00 2017-01-06 07:26:57.875 006 12591.50 54.92 54458.25 88888.00 2017-01-06 07:26:58.000 006 12591.52 54.90 54458.22 88888.00 2017-01-06 07:26:58.125 006 12591.45 54.90 54458.20 88888.00 2017-01-06 07:26:58.250 006 12591.40 54.90 54458.20 88888.00 2017-01-06 07:26:58.375 006 12591.45 54.92 54458.20 88888.00 2017-01-06 07:26:58.500 006 12591.40 54.98 54458.25 88888.00 2017-01-06 07:26:58.625 006 12591.35 54.98 54458.22 88888.00 2017-01-06 07:26:58.750 006 12591.33 54.95 54458.20 88888.00 2017-01-06 07:26:58.875 006 12591.33 54.95 54458.20 88888.00 2017-01-06 07:26:59.000 006 12591.30 54.95 54458.18 88888.00 2017-01-06 07:26:59.125 006 12591.27 54.92 54458.18 88888.00 2017-01-06 07:26:59.250 006 12591.25 54.95 54458.18 88888.00 2017-01-06 07:26:59.375 006 12591.23 54.95 54458.18 88888.00 2017-01-06 07:26:59.500 006 12591.23 55.00 54458.15 88888.00 2017-01-06 07:26:59.625 006 12591.23 55.00 54458.12 88888.00 2017-01-06 07:26:59.750 006 12591.17 54.98 54458.15 88888.00 2017-01-06 07:26:59.875 006 12591.17 55.00 54458.12 88888.00 2017-01-06 07:27:00.000 006 12591.20 55.02 54458.10 88888.00 2017-01-06 07:27:00.125 006 12591.20 55.02 54458.15 88888.00 2017-01-06 07:27:00.250 006 12591.15 55.05 54458.12 88888.00 2017-01-06 07:27:00.375 006 12591.15 55.05 54458.12 88888.00 2017-01-06 07:27:00.500 006 12591.10 55.05 54458.12 88888.00 2017-01-06 07:27:00.625 006 12591.08 55.05 54458.10 88888.00 2017-01-06 07:27:00.750 006 12591.10 55.08 54458.10 88888.00 2017-01-06 07:27:00.875 006 12591.12 55.10 54458.07 88888.00 2017-01-06 07:27:01.000 006 12591.08 55.12 54458.07 88888.00 2017-01-06 07:27:01.125 006 12591.02 55.12 54458.07 88888.00 2017-01-06 07:27:01.250 006 12591.00 55.12 54458.10 88888.00 2017-01-06 07:27:01.375 006 12591.00 55.15 54458.12 88888.00 2017-01-06 07:27:01.500 006 12590.98 55.17 54458.10 88888.00 2017-01-06 07:27:01.625 006 12590.98 55.15 54458.07 88888.00 2017-01-06 07:27:01.750 006 12590.92 55.17 54458.07 88888.00 2017-01-06 07:27:01.875 006 12590.90 55.20 54458.07 88888.00 2017-01-06 07:27:02.000 006 12590.88 55.23 54458.07 88888.00 2017-01-06 07:27:02.125 006 12590.90 55.25 54458.10 88888.00 2017-01-06 07:27:02.250 006 12590.92 55.23 54458.07 88888.00 2017-01-06 07:27:02.375 006 12590.90 55.25 54458.05 88888.00 2017-01-06 07:27:02.500 006 12590.88 55.25 54458.05 88888.00 2017-01-06 07:27:02.625 006 12590.90 55.27 54458.05 88888.00 2017-01-06 07:27:02.750 006 12590.92 55.30 54458.05 88888.00 2017-01-06 07:27:02.875 006 12590.80 55.33 54458.05 88888.00 2017-01-06 07:27:03.000 006 12590.77 55.30 54458.03 88888.00 2017-01-06 07:27:03.125 006 12590.80 55.33 54458.05 88888.00 2017-01-06 07:27:03.250 006 12590.83 55.38 54458.05 88888.00 2017-01-06 07:27:03.375 006 12590.90 55.38 54458.05 88888.00 2017-01-06 07:27:03.500 006 12590.88 55.38 54458.03 88888.00 2017-01-06 07:27:03.625 006 12590.88 55.40 54458.03 88888.00 2017-01-06 07:27:03.750 006 12590.95 55.45 54458.05 88888.00 2017-01-06 07:27:03.875 006 12590.92 55.45 54458.07 88888.00 2017-01-06 07:27:04.000 006 12590.90 55.50 54458.03 88888.00 2017-01-06 07:27:04.125 006 12590.85 55.50 54458.00 88888.00 2017-01-06 07:27:04.250 006 12590.83 55.52 54458.03 88888.00 2017-01-06 07:27:04.375 006 12590.83 55.55 54458.00 88888.00 2017-01-06 07:27:04.500 006 12590.80 55.55 54458.03 88888.00 2017-01-06 07:27:04.625 006 12590.80 55.58 54458.00 88888.00 2017-01-06 07:27:04.750 006 12590.80 55.60 54458.00 88888.00 2017-01-06 07:27:04.875 006 12590.77 55.60 54458.00 88888.00 2017-01-06 07:27:05.000 006 12590.73 55.65 54457.97 88888.00 2017-01-06 07:27:05.125 006 12590.75 55.67 54458.00 88888.00 2017-01-06 07:27:05.250 006 12590.70 55.65 54457.97 88888.00 2017-01-06 07:27:05.375 006 12590.70 55.67 54457.95 88888.00 2017-01-06 07:27:05.500 006 12590.70 55.73 54457.93 88888.00 2017-01-06 07:27:05.625 006 12590.67 55.77 54457.95 88888.00 2017-01-06 07:27:05.750 006 12590.67 55.75 54457.97 88888.00 2017-01-06 07:27:05.875 006 12590.73 55.75 54457.95 88888.00 2017-01-06 07:27:06.000 006 12590.70 55.77 54457.93 88888.00 2017-01-06 07:27:06.125 006 12590.67 55.80 54457.93 88888.00 2017-01-06 07:27:06.250 006 12590.65 55.80 54457.93 88888.00 2017-01-06 07:27:06.375 006 12590.73 55.85 54457.90 88888.00 2017-01-06 07:27:06.500 006 12590.67 55.85 54457.93 88888.00 2017-01-06 07:27:06.625 006 12590.58 55.85 54457.90 88888.00 2017-01-06 07:27:06.750 006 12590.55 55.90 54457.90 88888.00 2017-01-06 07:27:06.875 006 12590.62 55.95 54457.90 88888.00 2017-01-06 07:27:07.000 006 12590.67 56.00 54457.90 88888.00 2017-01-06 07:27:07.125 006 12590.67 56.00 54457.90 88888.00 2017-01-06 07:27:07.250 006 12590.65 55.98 54457.90 88888.00 2017-01-06 07:27:07.375 006 12590.60 56.00 54457.90 88888.00 2017-01-06 07:27:07.500 006 12590.60 56.02 54457.85 88888.00 2017-01-06 07:27:07.625 006 12590.60 56.02 54457.85 88888.00 2017-01-06 07:27:07.750 006 12590.60 56.05 54457.85 88888.00 2017-01-06 07:27:07.875 006 12590.60 56.08 54457.88 88888.00 2017-01-06 07:27:08.000 006 12590.55 56.08 54457.88 88888.00 2017-01-06 07:27:08.125 006 12590.58 56.15 54457.88 88888.00 2017-01-06 07:27:08.250 006 12590.52 56.15 54457.88 88888.00 2017-01-06 07:27:08.375 006 12590.52 56.15 54457.85 88888.00 2017-01-06 07:27:08.500 006 12590.55 56.17 54457.82 88888.00 2017-01-06 07:27:08.625 006 12590.52 56.17 54457.85 88888.00 2017-01-06 07:27:08.750 006 12590.52 56.20 54457.85 88888.00 2017-01-06 07:27:08.875 006 12590.48 56.23 54457.85 88888.00 2017-01-06 07:27:09.000 006 12590.48 56.25 54457.82 88888.00 2017-01-06 07:27:09.125 006 12590.42 56.27 54457.82 88888.00 2017-01-06 07:27:09.250 006 12590.33 56.25 54457.80 88888.00 2017-01-06 07:27:09.375 006 12590.33 56.27 54457.80 88888.00 2017-01-06 07:27:09.500 006 12590.38 56.33 54457.80 88888.00 2017-01-06 07:27:09.625 006 12590.42 56.40 54457.82 88888.00 2017-01-06 07:27:09.750 006 12590.40 56.38 54457.82 88888.00 2017-01-06 07:27:09.875 006 12590.33 56.40 54457.82 88888.00 2017-01-06 07:27:10.000 006 12590.25 56.40 54457.80 88888.00 2017-01-06 07:27:10.125 006 12590.23 56.40 54457.80 88888.00 2017-01-06 07:27:10.250 006 12590.27 56.45 54457.80 88888.00 2017-01-06 07:27:10.375 006 12590.33 56.48 54457.80 88888.00 2017-01-06 07:27:10.500 006 12590.30 56.48 54457.80 88888.00 2017-01-06 07:27:10.625 006 12590.27 56.48 54457.80 88888.00 2017-01-06 07:27:10.750 006 12590.23 56.50 54457.80 88888.00 2017-01-06 07:27:10.875 006 12590.23 56.55 54457.80 88888.00 2017-01-06 07:27:11.000 006 12590.20 56.60 54457.82 88888.00 2017-01-06 07:27:11.125 006 12590.17 56.62 54457.80 88888.00 2017-01-06 07:27:11.250 006 12590.10 56.60 54457.78 88888.00 2017-01-06 07:27:11.375 006 12590.12 56.67 54457.78 88888.00 2017-01-06 07:27:11.500 006 12590.10 56.70 54457.80 88888.00 2017-01-06 07:27:11.625 006 12590.02 56.70 54457.80 88888.00 2017-01-06 07:27:11.750 006 12589.98 56.75 54457.80 88888.00 2017-01-06 07:27:11.875 006 12589.95 56.75 54457.80 88888.00 2017-01-06 07:27:12.000 006 12589.98 56.77 54457.78 88888.00 2017-01-06 07:27:12.125 006 12590.02 56.80 54457.80 88888.00 2017-01-06 07:27:12.250 006 12589.95 56.80 54457.78 88888.00 2017-01-06 07:27:12.375 006 12589.92 56.80 54457.78 88888.00 2017-01-06 07:27:12.500 006 12589.88 56.80 54457.78 88888.00 2017-01-06 07:27:12.625 006 12589.85 56.83 54457.75 88888.00 2017-01-06 07:27:12.750 006 12589.92 56.85 54457.75 88888.00 2017-01-06 07:27:12.875 006 12589.92 56.88 54457.75 88888.00 2017-01-06 07:27:13.000 006 12589.90 56.90 54457.72 88888.00 2017-01-06 07:27:13.125 006 12589.90 56.92 54457.75 88888.00 2017-01-06 07:27:13.250 006 12589.88 56.98 54457.78 88888.00 2017-01-06 07:27:13.375 006 12589.85 56.98 54457.78 88888.00 2017-01-06 07:27:13.500 006 12589.83 56.98 54457.78 88888.00 2017-01-06 07:27:13.625 006 12589.88 57.00 54457.75 88888.00 2017-01-06 07:27:13.750 006 12589.90 57.05 54457.75 88888.00 2017-01-06 07:27:13.875 006 12589.83 57.10 54457.75 88888.00 2017-01-06 07:27:14.000 006 12589.80 57.12 54457.70 88888.00 2017-01-06 07:27:14.125 006 12589.77 57.12 54457.72 88888.00 2017-01-06 07:27:14.250 006 12589.75 57.17 54457.72 88888.00 2017-01-06 07:27:14.375 006 12589.85 57.20 54457.72 88888.00 2017-01-06 07:27:14.500 006 12589.83 57.17 54457.70 88888.00 2017-01-06 07:27:14.625 006 12589.80 57.17 54457.70 88888.00 2017-01-06 07:27:14.750 006 12589.85 57.27 54457.72 88888.00 2017-01-06 07:27:14.875 006 12589.90 57.30 54457.75 88888.00 2017-01-06 07:27:15.000 006 12589.80 57.27 54457.70 88888.00 2017-01-06 07:27:15.125 006 12589.67 57.30 54457.70 88888.00 2017-01-06 07:27:15.250 006 12589.67 57.33 54457.68 88888.00 2017-01-06 07:27:15.375 006 12589.73 57.33 54457.68 88888.00 2017-01-06 07:27:15.500 006 12589.75 57.35 54457.65 88888.00 2017-01-06 07:27:15.625 006 12589.77 57.42 54457.68 88888.00 2017-01-06 07:27:15.750 006 12589.75 57.42 54457.68 88888.00 2017-01-06 07:27:15.875 006 12589.73 57.45 54457.68 88888.00 2017-01-06 07:27:16.000 006 12589.65 57.45 54457.65 88888.00 2017-01-06 07:27:16.125 006 12589.60 57.48 54457.68 88888.00 2017-01-06 07:27:16.250 006 12589.65 57.48 54457.68 88888.00 2017-01-06 07:27:16.375 006 12589.70 57.50 54457.68 88888.00 2017-01-06 07:27:16.500 006 12589.65 57.55 54457.68 88888.00 2017-01-06 07:27:16.625 006 12589.65 57.55 54457.65 88888.00 2017-01-06 07:27:16.750 006 12589.65 57.58 54457.65 88888.00 2017-01-06 07:27:16.875 006 12589.60 57.55 54457.62 88888.00 2017-01-06 07:27:17.000 006 12589.65 57.58 54457.60 88888.00 2017-01-06 07:27:17.125 006 12589.67 57.62 54457.62 88888.00 2017-01-06 07:27:17.250 006 12589.65 57.65 54457.62 88888.00 2017-01-06 07:27:17.375 006 12589.67 57.65 54457.62 88888.00 2017-01-06 07:27:17.500 006 12589.75 57.67 54457.62 88888.00 2017-01-06 07:27:17.625 006 12589.73 57.67 54457.60 88888.00 2017-01-06 07:27:17.750 006 12589.73 57.67 54457.57 88888.00 2017-01-06 07:27:17.875 006 12589.73 57.70 54457.60 88888.00 2017-01-06 07:27:18.000 006 12589.73 57.70 54457.57 88888.00 2017-01-06 07:27:18.125 006 12589.67 57.70 54457.57 88888.00 2017-01-06 07:27:18.250 006 12589.60 57.73 54457.55 88888.00 2017-01-06 07:27:18.375 006 12589.62 57.80 54457.57 88888.00 2017-01-06 07:27:18.500 006 12589.65 57.85 54457.53 88888.00 2017-01-06 07:27:18.625 006 12589.70 57.83 54457.55 88888.00 2017-01-06 07:27:18.750 006 12589.73 57.85 54457.55 88888.00 2017-01-06 07:27:18.875 006 12589.73 57.85 54457.53 88888.00 2017-01-06 07:27:19.000 006 12589.67 57.88 54457.53 88888.00 2017-01-06 07:27:19.125 006 12589.62 57.88 54457.55 88888.00 2017-01-06 07:27:19.250 006 12589.60 57.88 54457.53 88888.00 2017-01-06 07:27:19.375 006 12589.65 57.90 54457.53 88888.00 2017-01-06 07:27:19.500 006 12589.67 57.92 54457.50 88888.00 2017-01-06 07:27:19.625 006 12589.70 57.98 54457.53 88888.00 2017-01-06 07:27:19.750 006 12589.73 57.98 54457.50 88888.00 2017-01-06 07:27:19.875 006 12589.73 58.02 54457.50 88888.00 2017-01-06 07:27:20.000 006 12589.73 58.00 54457.47 88888.00 2017-01-06 07:27:20.125 006 12589.67 58.02 54457.47 88888.00 2017-01-06 07:27:20.250 006 12589.62 58.05 54457.47 88888.00 2017-01-06 07:27:20.375 006 12589.65 58.05 54457.50 88888.00 2017-01-06 07:27:20.500 006 12589.73 58.08 54457.47 88888.00 2017-01-06 07:27:20.625 006 12589.73 58.10 54457.47 88888.00 2017-01-06 07:27:20.750 006 12589.75 58.10 54457.50 88888.00 2017-01-06 07:27:20.875 006 12589.77 58.10 54457.47 88888.00 2017-01-06 07:27:21.000 006 12589.80 58.12 54457.47 88888.00 2017-01-06 07:27:21.125 006 12589.75 58.17 54457.47 88888.00 2017-01-06 07:27:21.250 006 12589.77 58.20 54457.45 88888.00 2017-01-06 07:27:21.375 006 12589.75 58.15 54457.43 88888.00 2017-01-06 07:27:21.500 006 12589.73 58.17 54457.43 88888.00 2017-01-06 07:27:21.625 006 12589.73 58.20 54457.43 88888.00 2017-01-06 07:27:21.750 006 12589.73 58.25 54457.40 88888.00 2017-01-06 07:27:21.875 006 12589.80 58.25 54457.40 88888.00 2017-01-06 07:27:22.000 006 12589.75 58.27 54457.38 88888.00 2017-01-06 07:27:22.125 006 12589.70 58.30 54457.40 88888.00 2017-01-06 07:27:22.250 006 12589.73 58.33 54457.43 88888.00 2017-01-06 07:27:22.375 006 12589.73 58.38 54457.40 88888.00 2017-01-06 07:27:22.500 006 12589.67 58.38 54457.40 88888.00 2017-01-06 07:27:22.625 006 12589.75 58.38 54457.43 88888.00 2017-01-06 07:27:22.750 006 12589.77 58.40 54457.40 88888.00 2017-01-06 07:27:22.875 006 12589.77 58.40 54457.40 88888.00 2017-01-06 07:27:23.000 006 12589.77 58.38 54457.38 88888.00 2017-01-06 07:27:23.125 006 12589.77 58.42 54457.38 88888.00 2017-01-06 07:27:23.250 006 12589.67 58.42 54457.38 88888.00 2017-01-06 07:27:23.375 006 12589.60 58.42 54457.38 88888.00 2017-01-06 07:27:23.500 006 12589.62 58.45 54457.40 88888.00 2017-01-06 07:27:23.625 006 12589.70 58.48 54457.40 88888.00 2017-01-06 07:27:23.750 006 12589.67 58.52 54457.40 88888.00 2017-01-06 07:27:23.875 006 12589.65 58.52 54457.40 88888.00 2017-01-06 07:27:24.000 006 12589.67 58.50 54457.38 88888.00 2017-01-06 07:27:24.125 006 12589.65 58.48 54457.35 88888.00 2017-01-06 07:27:24.250 006 12589.62 58.50 54457.35 88888.00 2017-01-06 07:27:24.375 006 12589.62 58.52 54457.32 88888.00 2017-01-06 07:27:24.500 006 12589.62 58.58 54457.32 88888.00 2017-01-06 07:27:24.625 006 12589.67 58.58 54457.32 88888.00 2017-01-06 07:27:24.750 006 12589.65 58.58 54457.30 88888.00 2017-01-06 07:27:24.875 006 12589.65 58.58 54457.30 88888.00 2017-01-06 07:27:25.000 006 12589.65 58.60 54457.32 88888.00 2017-01-06 07:27:25.125 006 12589.60 58.60 54457.32 88888.00 2017-01-06 07:27:25.250 006 12589.55 58.62 54457.32 88888.00 2017-01-06 07:27:25.375 006 12589.55 58.60 54457.30 88888.00 2017-01-06 07:27:25.500 006 12589.58 58.65 54457.30 88888.00 2017-01-06 07:27:25.625 006 12589.60 58.67 54457.30 88888.00 2017-01-06 07:27:25.750 006 12589.60 58.70 54457.32 88888.00 2017-01-06 07:27:25.875 006 12589.55 58.70 54457.28 88888.00 2017-01-06 07:27:26.000 006 12589.55 58.73 54457.25 88888.00 2017-01-06 07:27:26.125 006 12589.58 58.70 54457.25 88888.00 2017-01-06 07:27:26.250 006 12589.62 58.70 54457.25 88888.00 2017-01-06 07:27:26.375 006 12589.67 58.70 54457.25 88888.00 2017-01-06 07:27:26.500 006 12589.67 58.67 54457.25 88888.00 2017-01-06 07:27:26.625 006 12589.65 58.75 54457.25 88888.00 2017-01-06 07:27:26.750 006 12589.65 58.73 54457.28 88888.00 2017-01-06 07:27:26.875 006 12589.70 58.73 54457.25 88888.00 2017-01-06 07:27:27.000 006 12589.67 58.77 54457.25 88888.00 2017-01-06 07:27:27.125 006 12589.60 58.80 54457.25 88888.00 2017-01-06 07:27:27.250 006 12589.58 58.80 54457.25 88888.00 2017-01-06 07:27:27.375 006 12589.62 58.83 54457.25 88888.00 2017-01-06 07:27:27.500 006 12589.62 58.88 54457.25 88888.00 2017-01-06 07:27:27.625 006 12589.70 58.88 54457.25 88888.00 2017-01-06 07:27:27.750 006 12589.67 58.83 54457.22 88888.00 2017-01-06 07:27:27.875 006 12589.65 58.80 54457.20 88888.00 2017-01-06 07:27:28.000 006 12589.62 58.88 54457.22 88888.00 2017-01-06 07:27:28.125 006 12589.62 58.90 54457.22 88888.00 2017-01-06 07:27:28.250 006 12589.62 58.92 54457.25 88888.00 2017-01-06 07:27:28.375 006 12589.60 58.95 54457.25 88888.00 2017-01-06 07:27:28.500 006 12589.58 58.92 54457.22 88888.00 2017-01-06 07:27:28.625 006 12589.58 58.90 54457.22 88888.00 2017-01-06 07:27:28.750 006 12589.60 58.95 54457.22 88888.00 2017-01-06 07:27:28.875 006 12589.60 58.92 54457.20 88888.00 2017-01-06 07:27:29.000 006 12589.62 58.95 54457.20 88888.00 2017-01-06 07:27:29.125 006 12589.60 58.98 54457.20 88888.00 2017-01-06 07:27:29.250 006 12589.58 58.95 54457.20 88888.00 2017-01-06 07:27:29.375 006 12589.60 58.92 54457.20 88888.00 2017-01-06 07:27:29.500 006 12589.60 58.98 54457.18 88888.00 2017-01-06 07:27:29.625 006 12589.62 59.00 54457.18 88888.00 2017-01-06 07:27:29.750 006 12589.65 58.98 54457.18 88888.00 2017-01-06 07:27:29.875 006 12589.70 59.00 54457.18 88888.00 2017-01-06 07:27:30.000 006 12589.73 59.05 54457.18 88888.00 2017-01-06 07:27:30.125 006 12589.75 59.05 54457.20 88888.00 2017-01-06 07:27:30.250 006 12589.80 59.05 54457.18 88888.00 2017-01-06 07:27:30.375 006 12589.83 59.05 54457.18 88888.00 2017-01-06 07:27:30.500 006 12589.80 59.05 54457.18 88888.00 2017-01-06 07:27:30.625 006 12589.73 59.05 54457.18 88888.00 2017-01-06 07:27:30.750 006 12589.73 59.08 54457.18 88888.00 2017-01-06 07:27:30.875 006 12589.73 59.08 54457.15 88888.00 2017-01-06 07:27:31.000 006 12589.75 59.10 54457.15 88888.00 2017-01-06 07:27:31.125 006 12589.77 59.12 54457.18 88888.00 2017-01-06 07:27:31.250 006 12589.80 59.10 54457.15 88888.00 2017-01-06 07:27:31.375 006 12589.80 59.10 54457.15 88888.00 2017-01-06 07:27:31.500 006 12589.75 59.10 54457.15 88888.00 2017-01-06 07:27:31.625 006 12589.73 59.08 54457.12 88888.00 2017-01-06 07:27:31.750 006 12589.77 59.10 54457.12 88888.00 2017-01-06 07:27:31.875 006 12589.80 59.08 54457.12 88888.00 2017-01-06 07:27:32.000 006 12589.83 59.10 54457.10 88888.00 2017-01-06 07:27:32.125 006 12589.83 59.15 54457.12 88888.00 2017-01-06 07:27:32.250 006 12589.83 59.15 54457.15 88888.00 2017-01-06 07:27:32.375 006 12589.85 59.12 54457.15 88888.00 2017-01-06 07:27:32.500 006 12589.80 59.10 54457.12 88888.00 2017-01-06 07:27:32.625 006 12589.73 59.10 54457.12 88888.00 2017-01-06 07:27:32.750 006 12589.70 59.10 54457.10 88888.00 2017-01-06 07:27:32.875 006 12589.80 59.10 54457.10 88888.00 2017-01-06 07:27:33.000 006 12589.88 59.10 54457.10 88888.00 2017-01-06 07:27:33.125 006 12589.88 59.10 54457.12 88888.00 2017-01-06 07:27:33.250 006 12589.85 59.12 54457.12 88888.00 2017-01-06 07:27:33.375 006 12589.85 59.12 54457.12 88888.00 2017-01-06 07:27:33.500 006 12589.75 59.10 54457.10 88888.00 2017-01-06 07:27:33.625 006 12589.73 59.08 54457.10 88888.00 2017-01-06 07:27:33.750 006 12589.73 59.08 54457.07 88888.00 2017-01-06 07:27:33.875 006 12589.75 59.12 54457.07 88888.00 2017-01-06 07:27:34.000 006 12589.80 59.10 54457.05 88888.00 2017-01-06 07:27:34.125 006 12589.80 59.08 54457.07 88888.00 2017-01-06 07:27:34.250 006 12589.85 59.10 54457.07 88888.00 2017-01-06 07:27:34.375 006 12589.85 59.10 54457.10 88888.00 2017-01-06 07:27:34.500 006 12589.85 59.08 54457.05 88888.00 2017-01-06 07:27:34.625 006 12589.85 59.10 54457.05 88888.00 2017-01-06 07:27:34.750 006 12589.85 59.10 54457.07 88888.00 2017-01-06 07:27:34.875 006 12589.88 59.10 54457.03 88888.00 2017-01-06 07:27:35.000 006 12589.88 59.08 54457.05 88888.00 2017-01-06 07:27:35.125 006 12589.90 59.08 54457.07 88888.00 2017-01-06 07:27:35.250 006 12589.83 59.08 54457.05 88888.00 2017-01-06 07:27:35.375 006 12589.80 59.05 54457.05 88888.00 2017-01-06 07:27:35.500 006 12589.85 59.05 54457.05 88888.00 2017-01-06 07:27:35.625 006 12589.90 59.05 54457.03 88888.00 2017-01-06 07:27:35.750 006 12589.90 59.02 54457.05 88888.00 2017-01-06 07:27:35.875 006 12589.95 59.02 54457.05 88888.00 2017-01-06 07:27:36.000 006 12590.00 59.08 54457.07 88888.00 2017-01-06 07:27:36.125 006 12590.00 59.08 54457.07 88888.00 2017-01-06 07:27:36.250 006 12590.00 59.02 54457.03 88888.00 2017-01-06 07:27:36.375 006 12590.00 59.02 54457.03 88888.00 2017-01-06 07:27:36.500 006 12589.98 59.02 54457.03 88888.00 2017-01-06 07:27:36.625 006 12589.95 59.00 54457.03 88888.00 2017-01-06 07:27:36.750 006 12590.00 59.00 54457.00 88888.00 2017-01-06 07:27:36.875 006 12590.05 58.95 54457.03 88888.00 2017-01-06 07:27:37.000 006 12590.12 58.98 54457.03 88888.00 2017-01-06 07:27:37.125 006 12590.12 59.02 54457.05 88888.00 2017-01-06 07:27:37.250 006 12590.08 59.02 54457.03 88888.00 2017-01-06 07:27:37.375 006 12590.10 59.00 54456.95 88888.00 2017-01-06 07:27:37.500 006 12590.17 59.00 54457.00 88888.00 2017-01-06 07:27:37.625 006 12590.23 59.00 54457.00 88888.00 2017-01-06 07:27:37.750 006 12590.23 59.00 54456.97 88888.00 2017-01-06 07:27:37.875 006 12590.20 58.98 54456.95 88888.00 2017-01-06 07:27:38.000 006 12590.17 58.98 54456.97 88888.00 2017-01-06 07:27:38.125 006 12590.23 58.98 54456.97 88888.00 2017-01-06 07:27:38.250 006 12590.27 59.00 54456.97 88888.00 2017-01-06 07:27:38.375 006 12590.30 58.98 54456.97 88888.00 2017-01-06 07:27:38.500 006 12590.33 58.98 54457.00 88888.00 2017-01-06 07:27:38.625 006 12590.35 58.98 54457.00 88888.00 2017-01-06 07:27:38.750 006 12590.33 58.98 54457.00 88888.00 2017-01-06 07:27:38.875 006 12590.27 58.98 54456.95 88888.00 2017-01-06 07:27:39.000 006 12590.30 58.98 54456.93 88888.00 2017-01-06 07:27:39.125 006 12590.35 58.98 54456.95 88888.00 2017-01-06 07:27:39.250 006 12590.35 58.92 54456.95 88888.00 2017-01-06 07:27:39.375 006 12590.42 58.95 54456.95 88888.00 2017-01-06 07:27:39.500 006 12590.48 59.00 54456.95 88888.00 2017-01-06 07:27:39.625 006 12590.55 59.00 54456.93 88888.00 2017-01-06 07:27:39.750 006 12590.52 59.02 54456.93 88888.00 2017-01-06 07:27:39.875 006 12590.52 59.02 54456.90 88888.00 2017-01-06 07:27:40.000 006 12590.60 59.02 54456.90 88888.00 2017-01-06 07:27:40.125 006 12590.60 58.98 54456.90 88888.00 2017-01-06 07:27:40.250 006 12590.58 58.95 54456.85 88888.00 2017-01-06 07:27:40.375 006 12590.58 58.95 54456.88 88888.00 2017-01-06 07:27:40.500 006 12590.58 58.98 54456.90 88888.00 2017-01-06 07:27:40.625 006 12590.58 58.98 54456.88 88888.00 2017-01-06 07:27:40.750 006 12590.65 59.02 54456.90 88888.00 2017-01-06 07:27:40.875 006 12590.77 59.00 54456.90 88888.00 2017-01-06 07:27:41.000 006 12590.80 59.02 54456.88 88888.00 2017-01-06 07:27:41.125 006 12590.75 58.98 54456.88 88888.00 2017-01-06 07:27:41.250 006 12590.70 58.95 54456.88 88888.00 2017-01-06 07:27:41.375 006 12590.73 58.95 54456.88 88888.00 2017-01-06 07:27:41.500 006 12590.80 58.98 54456.88 88888.00 2017-01-06 07:27:41.625 006 12590.83 58.98 54456.85 88888.00 2017-01-06 07:27:41.750 006 12590.80 59.00 54456.85 88888.00 2017-01-06 07:27:41.875 006 12590.83 59.00 54456.85 88888.00 2017-01-06 07:27:42.000 006 12590.88 59.00 54456.85 88888.00 2017-01-06 07:27:42.125 006 12590.92 58.98 54456.88 88888.00 2017-01-06 07:27:42.250 006 12590.98 58.98 54456.85 88888.00 2017-01-06 07:27:42.375 006 12591.00 58.95 54456.80 88888.00 2017-01-06 07:27:42.500 006 12591.02 58.95 54456.82 88888.00 2017-01-06 07:27:42.625 006 12591.02 58.92 54456.82 88888.00 2017-01-06 07:27:42.750 006 12591.08 58.95 54456.82 88888.00 2017-01-06 07:27:42.875 006 12591.10 58.90 54456.82 88888.00 2017-01-06 07:27:43.000 006 12591.15 58.92 54456.80 88888.00 2017-01-06 07:27:43.125 006 12591.10 58.95 54456.80 88888.00 2017-01-06 07:27:43.250 006 12591.12 58.98 54456.80 88888.00 2017-01-06 07:27:43.375 006 12591.23 58.95 54456.78 88888.00 2017-01-06 07:27:43.500 006 12591.23 58.98 54456.78 88888.00 2017-01-06 07:27:43.625 006 12591.17 58.95 54456.75 88888.00 2017-01-06 07:27:43.750 006 12591.25 58.92 54456.75 88888.00 2017-01-06 07:27:43.875 006 12591.27 58.92 54456.78 88888.00 2017-01-06 07:27:44.000 006 12591.27 58.90 54456.75 88888.00 2017-01-06 07:27:44.125 006 12591.25 58.88 54456.78 88888.00 2017-01-06 07:27:44.250 006 12591.23 58.90 54456.78 88888.00 2017-01-06 07:27:44.375 006 12591.27 58.90 54456.78 88888.00 2017-01-06 07:27:44.500 006 12591.30 58.92 54456.80 88888.00 2017-01-06 07:27:44.625 006 12591.38 58.90 54456.80 88888.00 2017-01-06 07:27:44.750 006 12591.40 58.90 54456.78 88888.00 2017-01-06 07:27:44.875 006 12591.38 58.88 54456.78 88888.00 2017-01-06 07:27:45.000 006 12591.33 58.88 54456.75 88888.00 2017-01-06 07:27:45.125 006 12591.33 58.85 54456.75 88888.00 2017-01-06 07:27:45.250 006 12591.33 58.83 54456.78 88888.00 2017-01-06 07:27:45.375 006 12591.35 58.88 54456.75 88888.00 2017-01-06 07:27:45.500 006 12591.35 58.88 54456.75 88888.00 2017-01-06 07:27:45.625 006 12591.33 58.90 54456.72 88888.00 2017-01-06 07:27:45.750 006 12591.27 58.88 54456.72 88888.00 2017-01-06 07:27:45.875 006 12591.30 58.85 54456.72 88888.00 2017-01-06 07:27:46.000 006 12591.33 58.88 54456.70 88888.00 2017-01-06 07:27:46.125 006 12591.40 58.85 54456.72 88888.00 2017-01-06 07:27:46.250 006 12591.42 58.83 54456.72 88888.00 2017-01-06 07:27:46.375 006 12591.40 58.83 54456.68 88888.00 2017-01-06 07:27:46.500 006 12591.40 58.83 54456.70 88888.00 2017-01-06 07:27:46.625 006 12591.40 58.83 54456.70 88888.00 2017-01-06 07:27:46.750 006 12591.38 58.83 54456.70 88888.00 2017-01-06 07:27:46.875 006 12591.40 58.83 54456.72 88888.00 2017-01-06 07:27:47.000 006 12591.42 58.85 54456.70 88888.00 2017-01-06 07:27:47.125 006 12591.45 58.80 54456.72 88888.00 2017-01-06 07:27:47.250 006 12591.40 58.83 54456.72 88888.00 2017-01-06 07:27:47.375 006 12591.45 58.83 54456.72 88888.00 2017-01-06 07:27:47.500 006 12591.48 58.80 54456.72 88888.00 2017-01-06 07:27:47.625 006 12591.52 58.80 54456.72 88888.00 2017-01-06 07:27:47.750 006 12591.55 58.77 54456.70 88888.00 2017-01-06 07:27:47.875 006 12591.50 58.77 54456.68 88888.00 2017-01-06 07:27:48.000 006 12591.52 58.77 54456.68 88888.00 2017-01-06 07:27:48.125 006 12591.50 58.80 54456.70 88888.00 2017-01-06 07:27:48.250 006 12591.48 58.80 54456.72 88888.00 2017-01-06 07:27:48.375 006 12591.48 58.77 54456.70 88888.00 2017-01-06 07:27:48.500 006 12591.42 58.75 54456.70 88888.00 2017-01-06 07:27:48.625 006 12591.38 58.73 54456.70 88888.00 2017-01-06 07:27:48.750 006 12591.42 58.73 54456.68 88888.00 2017-01-06 07:27:48.875 006 12591.48 58.70 54456.68 88888.00 2017-01-06 07:27:49.000 006 12591.45 58.73 54456.68 88888.00 2017-01-06 07:27:49.125 006 12591.45 58.70 54456.70 88888.00 2017-01-06 07:27:49.250 006 12591.42 58.70 54456.70 88888.00 2017-01-06 07:27:49.375 006 12591.42 58.70 54456.70 88888.00 2017-01-06 07:27:49.500 006 12591.45 58.70 54456.70 88888.00 2017-01-06 07:27:49.625 006 12591.45 58.70 54456.70 88888.00 2017-01-06 07:27:49.750 006 12591.45 58.65 54456.70 88888.00 2017-01-06 07:27:49.875 006 12591.45 58.67 54456.70 88888.00 2017-01-06 07:27:50.000 006 12591.50 58.67 54456.70 88888.00 2017-01-06 07:27:50.125 006 12591.48 58.70 54456.72 88888.00 2017-01-06 07:27:50.250 006 12591.40 58.67 54456.72 88888.00 2017-01-06 07:27:50.375 006 12591.40 58.65 54456.70 88888.00 2017-01-06 07:27:50.500 006 12591.40 58.62 54456.72 88888.00 2017-01-06 07:27:50.625 006 12591.40 58.60 54456.72 88888.00 2017-01-06 07:27:50.750 006 12591.40 58.62 54456.75 88888.00 2017-01-06 07:27:50.875 006 12591.35 58.60 54456.75 88888.00 2017-01-06 07:27:51.000 006 12591.40 58.62 54456.72 88888.00 2017-01-06 07:27:51.125 006 12591.40 58.65 54456.72 88888.00 2017-01-06 07:27:51.250 006 12591.35 58.65 54456.72 88888.00 2017-01-06 07:27:51.375 006 12591.33 58.62 54456.75 88888.00 2017-01-06 07:27:51.500 006 12591.38 58.58 54456.75 88888.00 2017-01-06 07:27:51.625 006 12591.45 58.58 54456.72 88888.00 2017-01-06 07:27:51.750 006 12591.42 58.58 54456.72 88888.00 2017-01-06 07:27:51.875 006 12591.40 58.55 54456.72 88888.00 2017-01-06 07:27:52.000 006 12591.40 58.58 54456.72 88888.00 2017-01-06 07:27:52.125 006 12591.38 58.58 54456.72 88888.00 2017-01-06 07:27:52.250 006 12591.33 58.55 54456.75 88888.00 2017-01-06 07:27:52.375 006 12591.33 58.52 54456.72 88888.00 2017-01-06 07:27:52.500 006 12591.35 58.50 54456.70 88888.00 2017-01-06 07:27:52.625 006 12591.35 58.50 54456.70 88888.00 2017-01-06 07:27:52.750 006 12591.38 58.50 54456.70 88888.00 2017-01-06 07:27:52.875 006 12591.40 58.48 54456.70 88888.00 2017-01-06 07:27:53.000 006 12591.38 58.48 54456.70 88888.00 2017-01-06 07:27:53.125 006 12591.33 58.50 54456.70 88888.00 2017-01-06 07:27:53.250 006 12591.35 58.50 54456.70 88888.00 2017-01-06 07:27:53.375 006 12591.42 58.48 54456.70 88888.00 2017-01-06 07:27:53.500 006 12591.42 58.45 54456.70 88888.00 2017-01-06 07:27:53.625 006 12591.42 58.45 54456.75 88888.00 2017-01-06 07:27:53.750 006 12591.50 58.45 54456.72 88888.00 2017-01-06 07:27:53.875 006 12591.50 58.45 54456.72 88888.00 2017-01-06 07:27:54.000 006 12591.48 58.45 54456.75 88888.00 2017-01-06 07:27:54.125 006 12591.48 58.48 54456.78 88888.00 2017-01-06 07:27:54.250 006 12591.52 58.42 54456.78 88888.00 2017-01-06 07:27:54.375 006 12591.52 58.42 54456.75 88888.00 2017-01-06 07:27:54.500 006 12591.48 58.42 54456.75 88888.00 2017-01-06 07:27:54.625 006 12591.52 58.40 54456.75 88888.00 2017-01-06 07:27:54.750 006 12591.52 58.38 54456.72 88888.00 2017-01-06 07:27:54.875 006 12591.50 58.40 54456.70 88888.00 2017-01-06 07:27:55.000 006 12591.52 58.40 54456.72 88888.00 2017-01-06 07:27:55.125 006 12591.52 58.38 54456.72 88888.00 2017-01-06 07:27:55.250 006 12591.48 58.35 54456.72 88888.00 2017-01-06 07:27:55.375 006 12591.48 58.35 54456.72 88888.00 2017-01-06 07:27:55.500 006 12591.52 58.35 54456.72 88888.00 2017-01-06 07:27:55.625 006 12591.50 58.35 54456.70 88888.00 2017-01-06 07:27:55.750 006 12591.50 58.35 54456.72 88888.00 2017-01-06 07:27:55.875 006 12591.55 58.35 54456.72 88888.00 2017-01-06 07:27:56.000 006 12591.52 58.33 54456.72 88888.00 2017-01-06 07:27:56.125 006 12591.50 58.33 54456.75 88888.00 2017-01-06 07:27:56.250 006 12591.48 58.33 54456.75 88888.00 2017-01-06 07:27:56.375 006 12591.52 58.35 54456.75 88888.00 2017-01-06 07:27:56.500 006 12591.55 58.30 54456.75 88888.00 2017-01-06 07:27:56.625 006 12591.58 58.30 54456.75 88888.00 2017-01-06 07:27:56.750 006 12591.58 58.33 54456.75 88888.00 2017-01-06 07:27:56.875 006 12591.60 58.33 54456.78 88888.00 2017-01-06 07:27:57.000 006 12591.62 58.30 54456.78 88888.00 2017-01-06 07:27:57.125 006 12591.62 58.33 54456.75 88888.00 2017-01-06 07:27:57.250 006 12591.60 58.27 54456.75 88888.00 2017-01-06 07:27:57.375 006 12591.60 58.27 54456.75 88888.00 2017-01-06 07:27:57.500 006 12591.58 58.30 54456.75 88888.00 2017-01-06 07:27:57.625 006 12591.58 58.30 54456.72 88888.00 2017-01-06 07:27:57.750 006 12591.62 58.27 54456.72 88888.00 2017-01-06 07:27:57.875 006 12591.60 58.25 54456.72 88888.00 2017-01-06 07:27:58.000 006 12591.55 58.30 54456.75 88888.00 2017-01-06 07:27:58.125 006 12591.48 58.30 54456.75 88888.00 2017-01-06 07:27:58.250 006 12591.45 58.27 54456.78 88888.00 2017-01-06 07:27:58.375 006 12591.48 58.25 54456.78 88888.00 2017-01-06 07:27:58.500 006 12591.58 58.25 54456.78 88888.00 2017-01-06 07:27:58.625 006 12591.60 58.27 54456.80 88888.00 2017-01-06 07:27:58.750 006 12591.58 58.27 54456.78 88888.00 2017-01-06 07:27:58.875 006 12591.60 58.27 54456.78 88888.00 2017-01-06 07:27:59.000 006 12591.67 58.23 54456.75 88888.00 2017-01-06 07:27:59.125 006 12591.67 58.23 54456.78 88888.00 2017-01-06 07:27:59.250 006 12591.65 58.23 54456.78 88888.00 2017-01-06 07:27:59.375 006 12591.67 58.25 54456.80 88888.00 2017-01-06 07:27:59.500 006 12591.67 58.25 54456.80 88888.00 2017-01-06 07:27:59.625 006 12591.60 58.25 54456.80 88888.00 2017-01-06 07:27:59.750 006 12591.58 58.23 54456.80 88888.00 2017-01-06 07:27:59.875 006 12591.55 58.23 54456.78 88888.00 2017-01-06 07:28:00.000 006 12591.60 58.17 54456.78 88888.00 2017-01-06 07:28:00.125 006 12591.65 58.20 54456.80 88888.00 2017-01-06 07:28:00.250 006 12591.65 58.20 54456.82 88888.00 2017-01-06 07:28:00.375 006 12591.65 58.23 54456.82 88888.00 2017-01-06 07:28:00.500 006 12591.55 58.23 54456.80 88888.00 2017-01-06 07:28:00.625 006 12591.52 58.17 54456.82 88888.00 2017-01-06 07:28:00.750 006 12591.60 58.17 54456.80 88888.00 2017-01-06 07:28:00.875 006 12591.73 58.15 54456.80 88888.00 2017-01-06 07:28:01.000 006 12591.62 58.15 54456.80 88888.00 2017-01-06 07:28:01.125 006 12591.58 58.15 54456.82 88888.00 2017-01-06 07:28:01.250 006 12591.60 58.15 54456.80 88888.00 2017-01-06 07:28:01.375 006 12591.60 58.15 54456.80 88888.00 2017-01-06 07:28:01.500 006 12591.60 58.12 54456.82 88888.00 2017-01-06 07:28:01.625 006 12591.60 58.12 54456.82 88888.00 2017-01-06 07:28:01.750 006 12591.62 58.12 54456.82 88888.00 2017-01-06 07:28:01.875 006 12591.65 58.08 54456.80 88888.00 2017-01-06 07:28:02.000 006 12591.58 58.08 54456.80 88888.00 2017-01-06 07:28:02.125 006 12591.58 58.08 54456.82 88888.00 2017-01-06 07:28:02.250 006 12591.60 58.08 54456.85 88888.00 2017-01-06 07:28:02.375 006 12591.62 58.08 54456.82 88888.00 2017-01-06 07:28:02.500 006 12591.60 58.05 54456.82 88888.00 2017-01-06 07:28:02.625 006 12591.60 58.05 54456.82 88888.00 2017-01-06 07:28:02.750 006 12591.58 58.08 54456.80 88888.00 2017-01-06 07:28:02.875 006 12591.50 58.05 54456.82 88888.00 2017-01-06 07:28:03.000 006 12591.52 58.02 54456.80 88888.00 2017-01-06 07:28:03.125 006 12591.58 58.00 54456.82 88888.00 2017-01-06 07:28:03.250 006 12591.58 58.00 54456.82 88888.00 2017-01-06 07:28:03.375 006 12591.60 58.02 54456.82 88888.00 2017-01-06 07:28:03.500 006 12591.60 58.05 54456.85 88888.00 2017-01-06 07:28:03.625 006 12591.55 58.00 54456.85 88888.00 2017-01-06 07:28:03.750 006 12591.52 58.00 54456.85 88888.00 2017-01-06 07:28:03.875 006 12591.48 58.00 54456.85 88888.00 2017-01-06 07:28:04.000 006 12591.45 57.98 54456.85 88888.00 2017-01-06 07:28:04.125 006 12591.55 58.00 54456.85 88888.00 2017-01-06 07:28:04.250 006 12591.48 58.02 54456.88 88888.00 2017-01-06 07:28:04.375 006 12591.48 58.02 54456.88 88888.00 2017-01-06 07:28:04.500 006 12591.52 58.02 54456.88 88888.00 2017-01-06 07:28:04.625 006 12591.55 58.00 54456.88 88888.00 2017-01-06 07:28:04.750 006 12591.55 57.98 54456.88 88888.00 2017-01-06 07:28:04.875 006 12591.52 58.00 54456.85 88888.00 2017-01-06 07:28:05.000 006 12591.48 57.98 54456.85 88888.00 2017-01-06 07:28:05.125 006 12591.45 57.95 54456.88 88888.00 2017-01-06 07:28:05.250 006 12591.42 57.98 54456.88 88888.00 2017-01-06 07:28:05.375 006 12591.40 57.98 54456.88 88888.00 2017-01-06 07:28:05.500 006 12591.48 57.98 54456.85 88888.00 2017-01-06 07:28:05.625 006 12591.50 57.95 54456.85 88888.00 2017-01-06 07:28:05.750 006 12591.45 57.95 54456.93 88888.00 2017-01-06 07:28:05.875 006 12591.45 57.95 54456.93 88888.00 2017-01-06 07:28:06.000 006 12591.48 57.95 54456.93 88888.00 2017-01-06 07:28:06.125 006 12591.45 57.95 54456.93 88888.00 2017-01-06 07:28:06.250 006 12591.42 57.92 54456.95 88888.00 2017-01-06 07:28:06.375 006 12591.38 57.90 54456.90 88888.00 2017-01-06 07:28:06.500 006 12591.38 57.90 54456.93 88888.00 2017-01-06 07:28:06.625 006 12591.40 57.90 54456.90 88888.00 2017-01-06 07:28:06.750 006 12591.38 57.90 54456.90 88888.00 2017-01-06 07:28:06.875 006 12591.38 57.88 54456.93 88888.00 2017-01-06 07:28:07.000 006 12591.42 57.90 54456.93 88888.00 2017-01-06 07:28:07.125 006 12591.40 57.95 54456.95 88888.00 2017-01-06 07:28:07.250 006 12591.40 57.90 54456.95 88888.00 2017-01-06 07:28:07.375 006 12591.42 57.90 54456.97 88888.00 2017-01-06 07:28:07.500 006 12591.40 57.90 54456.95 88888.00 2017-01-06 07:28:07.625 006 12591.42 57.92 54456.95 88888.00 2017-01-06 07:28:07.750 006 12591.42 57.92 54456.95 88888.00 2017-01-06 07:28:07.875 006 12591.35 57.92 54456.97 88888.00 2017-01-06 07:28:08.000 006 12591.27 57.90 54456.93 88888.00 2017-01-06 07:28:08.125 006 12591.30 57.90 54456.93 88888.00 2017-01-06 07:28:08.250 006 12591.33 57.92 54456.97 88888.00 2017-01-06 07:28:08.375 006 12591.38 57.92 54456.97 88888.00 2017-01-06 07:28:08.500 006 12591.38 57.95 54456.95 88888.00 2017-01-06 07:28:08.625 006 12591.35 57.90 54456.95 88888.00 2017-01-06 07:28:08.750 006 12591.35 57.88 54456.95 88888.00 2017-01-06 07:28:08.875 006 12591.38 57.88 54456.95 88888.00 2017-01-06 07:28:09.000 006 12591.35 57.85 54456.95 88888.00 2017-01-06 07:28:09.125 006 12591.35 57.88 54456.95 88888.00 2017-01-06 07:28:09.250 006 12591.38 57.90 54456.95 88888.00 2017-01-06 07:28:09.375 006 12591.35 57.90 54456.95 88888.00 2017-01-06 07:28:09.500 006 12591.35 57.92 54456.93 88888.00 2017-01-06 07:28:09.625 006 12591.30 57.92 54456.95 88888.00 2017-01-06 07:28:09.750 006 12591.33 57.92 54456.95 88888.00 2017-01-06 07:28:09.875 006 12591.35 57.95 54456.97 88888.00 2017-01-06 07:28:10.000 006 12591.40 57.95 54456.95 88888.00 2017-01-06 07:28:10.125 006 12591.40 57.92 54456.95 88888.00 2017-01-06 07:28:10.250 006 12591.35 57.90 54456.93 88888.00 2017-01-06 07:28:10.375 006 12591.40 57.92 54456.93 88888.00 2017-01-06 07:28:10.500 006 12591.40 57.95 54456.95 88888.00 2017-01-06 07:28:10.625 006 12591.45 57.95 54456.95 88888.00 2017-01-06 07:28:10.750 006 12591.52 57.95 54456.93 88888.00 2017-01-06 07:28:10.875 006 12591.55 57.98 54456.93 88888.00 2017-01-06 07:28:11.000 006 12591.50 58.00 54456.93 88888.00 2017-01-06 07:28:11.125 006 12591.42 58.00 54456.93 88888.00 2017-01-06 07:28:11.250 006 12591.38 57.95 54456.93 88888.00 2017-01-06 07:28:11.375 006 12591.42 57.98 54456.93 88888.00 2017-01-06 07:28:11.500 006 12591.42 57.98 54456.93 88888.00 2017-01-06 07:28:11.625 006 12591.48 58.02 54456.93 88888.00 2017-01-06 07:28:11.750 006 12591.50 58.02 54456.95 88888.00 2017-01-06 07:28:11.875 006 12591.45 58.02 54456.93 88888.00 2017-01-06 07:28:12.000 006 12591.45 58.02 54456.95 88888.00 2017-01-06 07:28:12.125 006 12591.42 58.08 54456.95 88888.00 2017-01-06 07:28:12.250 006 12591.42 58.08 54456.95 88888.00 2017-01-06 07:28:12.375 006 12591.45 58.10 54456.95 88888.00 2017-01-06 07:28:12.500 006 12591.48 58.10 54456.97 88888.00 2017-01-06 07:28:12.625 006 12591.48 58.10 54456.97 88888.00 2017-01-06 07:28:12.750 006 12591.42 58.12 54456.95 88888.00 2017-01-06 07:28:12.875 006 12591.40 58.12 54456.97 88888.00 2017-01-06 07:28:13.000 006 12591.38 58.17 54456.95 88888.00 2017-01-06 07:28:13.125 006 12591.40 58.17 54456.97 88888.00 2017-01-06 07:28:13.250 006 12591.42 58.12 54456.95 88888.00 2017-01-06 07:28:13.375 006 12591.40 58.15 54456.95 88888.00 2017-01-06 07:28:13.500 006 12591.40 58.17 54456.97 88888.00 2017-01-06 07:28:13.625 006 12591.48 58.17 54457.00 88888.00 2017-01-06 07:28:13.750 006 12591.42 58.17 54456.97 88888.00 2017-01-06 07:28:13.875 006 12591.38 58.17 54456.95 88888.00 2017-01-06 07:28:14.000 006 12591.38 58.20 54456.97 88888.00 2017-01-06 07:28:14.125 006 12591.42 58.17 54457.00 88888.00 2017-01-06 07:28:14.250 006 12591.40 58.20 54457.00 88888.00 2017-01-06 07:28:14.375 006 12591.42 58.25 54456.97 88888.00 2017-01-06 07:28:14.500 006 12591.40 58.25 54457.00 88888.00 2017-01-06 07:28:14.625 006 12591.45 58.25 54457.00 88888.00 2017-01-06 07:28:14.750 006 12591.42 58.25 54456.97 88888.00 2017-01-06 07:28:14.875 006 12591.42 58.25 54457.00 88888.00 2017-01-06 07:28:15.000 006 12591.48 58.25 54457.00 88888.00 2017-01-06 07:28:15.125 006 12591.48 58.25 54457.00 88888.00 2017-01-06 07:28:15.250 006 12591.40 58.27 54457.00 88888.00 2017-01-06 07:28:15.375 006 12591.45 58.30 54457.03 88888.00 2017-01-06 07:28:15.500 006 12591.48 58.30 54457.00 88888.00 2017-01-06 07:28:15.625 006 12591.45 58.33 54457.00 88888.00 2017-01-06 07:28:15.750 006 12591.42 58.33 54457.03 88888.00 2017-01-06 07:28:15.875 006 12591.48 58.30 54457.00 88888.00 2017-01-06 07:28:16.000 006 12591.45 58.33 54457.00 88888.00 2017-01-06 07:28:16.125 006 12591.40 58.35 54457.00 88888.00 2017-01-06 07:28:16.250 006 12591.35 58.38 54457.03 88888.00 2017-01-06 07:28:16.375 006 12591.40 58.38 54457.03 88888.00 2017-01-06 07:28:16.500 006 12591.42 58.35 54457.03 88888.00 2017-01-06 07:28:16.625 006 12591.42 58.38 54457.03 88888.00 2017-01-06 07:28:16.750 006 12591.45 58.38 54457.03 88888.00 2017-01-06 07:28:16.875 006 12591.50 58.40 54457.05 88888.00 2017-01-06 07:28:17.000 006 12591.48 58.42 54457.03 88888.00 2017-01-06 07:28:17.125 006 12591.45 58.42 54457.00 88888.00 2017-01-06 07:28:17.250 006 12591.45 58.42 54457.03 88888.00 2017-01-06 07:28:17.375 006 12591.50 58.45 54457.00 88888.00 2017-01-06 07:28:17.500 006 12591.45 58.50 54457.00 88888.00 2017-01-06 07:28:17.625 006 12591.42 58.48 54457.00 88888.00 2017-01-06 07:28:17.750 006 12591.42 58.55 54457.00 88888.00 2017-01-06 07:28:17.875 006 12591.48 58.58 54457.03 88888.00 2017-01-06 07:28:18.000 006 12591.48 58.55 54457.03 88888.00 2017-01-06 07:28:18.125 006 12591.45 58.55 54457.05 88888.00 2017-01-06 07:28:18.250 006 12591.42 58.58 54457.03 88888.00 2017-01-06 07:28:18.375 006 12591.45 58.60 54457.03 88888.00 2017-01-06 07:28:18.500 006 12591.40 58.60 54457.00 88888.00 2017-01-06 07:28:18.625 006 12591.42 58.58 54457.03 88888.00 2017-01-06 07:28:18.750 006 12591.48 58.60 54457.00 88888.00 2017-01-06 07:28:18.875 006 12591.50 58.60 54457.05 88888.00 2017-01-06 07:28:19.000 006 12591.42 58.62 54457.00 88888.00 2017-01-06 07:28:19.125 006 12591.42 58.62 54457.03 88888.00 2017-01-06 07:28:19.250 006 12591.42 58.62 54457.05 88888.00 2017-01-06 07:28:19.375 006 12591.50 58.70 54457.05 88888.00 2017-01-06 07:28:19.500 006 12591.48 58.73 54457.05 88888.00 2017-01-06 07:28:19.625 006 12591.45 58.70 54457.05 88888.00 2017-01-06 07:28:19.750 006 12591.60 58.67 54457.03 88888.00 2017-01-06 07:28:19.875 006 12591.60 58.70 54457.03 88888.00 2017-01-06 07:28:20.000 006 12591.55 58.75 54457.03 88888.00 2017-01-06 07:28:20.125 006 12591.55 58.73 54457.05 88888.00 2017-01-06 07:28:20.250 006 12591.52 58.73 54457.05 88888.00 2017-01-06 07:28:20.375 006 12591.58 58.75 54457.10 88888.00 2017-01-06 07:28:20.500 006 12591.60 58.77 54457.07 88888.00 2017-01-06 07:28:20.625 006 12591.55 58.77 54457.07 88888.00 2017-01-06 07:28:20.750 006 12591.48 58.80 54457.05 88888.00 2017-01-06 07:28:20.875 006 12591.48 58.80 54457.03 88888.00 2017-01-06 07:28:21.000 006 12591.52 58.80 54457.00 88888.00 2017-01-06 07:28:21.125 006 12591.58 58.83 54457.05 88888.00 2017-01-06 07:28:21.250 006 12591.58 58.85 54457.07 88888.00 2017-01-06 07:28:21.375 006 12591.60 58.88 54457.05 88888.00 2017-01-06 07:28:21.500 006 12591.60 58.90 54457.07 88888.00 2017-01-06 07:28:21.625 006 12591.65 58.92 54457.07 88888.00 2017-01-06 07:28:21.750 006 12591.67 58.92 54457.07 88888.00 2017-01-06 07:28:21.875 006 12591.60 58.88 54457.10 88888.00 2017-01-06 07:28:22.000 006 12591.55 58.90 54457.07 88888.00 2017-01-06 07:28:22.125 006 12591.58 58.98 54457.07 88888.00 2017-01-06 07:28:22.250 006 12591.60 58.98 54457.10 88888.00 2017-01-06 07:28:22.375 006 12591.62 58.98 54457.07 88888.00 2017-01-06 07:28:22.500 006 12591.60 59.00 54457.10 88888.00 2017-01-06 07:28:22.625 006 12591.50 59.00 54457.10 88888.00 2017-01-06 07:28:22.750 006 12591.48 58.98 54457.10 88888.00 2017-01-06 07:28:22.875 006 12591.50 58.95 54457.10 88888.00 2017-01-06 07:28:23.000 006 12591.48 58.98 54457.12 88888.00 2017-01-06 07:28:23.125 006 12591.42 59.02 54457.12 88888.00 2017-01-06 07:28:23.250 006 12591.38 59.02 54457.12 88888.00 2017-01-06 07:28:23.375 006 12591.45 59.02 54457.15 88888.00 2017-01-06 07:28:23.500 006 12591.50 59.05 54457.15 88888.00 2017-01-06 07:28:23.625 006 12591.42 59.08 54457.12 88888.00 2017-01-06 07:28:23.750 006 12591.45 59.08 54457.10 88888.00 2017-01-06 07:28:23.875 006 12591.48 59.08 54457.12 88888.00 2017-01-06 07:28:24.000 006 12591.48 59.08 54457.12 88888.00 2017-01-06 07:28:24.125 006 12591.50 59.08 54457.15 88888.00 2017-01-06 07:28:24.250 006 12591.48 59.12 54457.15 88888.00 2017-01-06 07:28:24.375 006 12591.48 59.12 54457.15 88888.00 2017-01-06 07:28:24.500 006 12591.48 59.10 54457.18 88888.00 2017-01-06 07:28:24.625 006 12591.48 59.10 54457.15 88888.00 2017-01-06 07:28:24.750 006 12591.42 59.15 54457.15 88888.00 2017-01-06 07:28:24.875 006 12591.40 59.15 54457.15 88888.00 2017-01-06 07:28:25.000 006 12591.42 59.15 54457.18 88888.00 2017-01-06 07:28:25.125 006 12591.42 59.17 54457.15 88888.00 2017-01-06 07:28:25.250 006 12591.42 59.20 54457.18 88888.00 2017-01-06 07:28:25.375 006 12591.42 59.20 54457.18 88888.00 2017-01-06 07:28:25.500 006 12591.38 59.20 54457.20 88888.00 2017-01-06 07:28:25.625 006 12591.33 59.23 54457.18 88888.00 2017-01-06 07:28:25.750 006 12591.33 59.23 54457.18 88888.00 2017-01-06 07:28:25.875 006 12591.40 59.23 54457.15 88888.00 2017-01-06 07:28:26.000 006 12591.48 59.20 54457.15 88888.00 2017-01-06 07:28:26.125 006 12591.50 59.23 54457.18 88888.00 2017-01-06 07:28:26.250 006 12591.40 59.23 54457.20 88888.00 2017-01-06 07:28:26.375 006 12591.40 59.27 54457.22 88888.00 2017-01-06 07:28:26.500 006 12591.48 59.30 54457.22 88888.00 2017-01-06 07:28:26.625 006 12591.48 59.30 54457.20 88888.00 2017-01-06 07:28:26.750 006 12591.48 59.30 54457.20 88888.00 2017-01-06 07:28:26.875 006 12591.45 59.30 54457.20 88888.00 2017-01-06 07:28:27.000 006 12591.40 59.33 54457.18 88888.00 2017-01-06 07:28:27.125 006 12591.45 59.33 54457.18 88888.00 2017-01-06 07:28:27.250 006 12591.45 59.33 54457.20 88888.00 2017-01-06 07:28:27.375 006 12591.40 59.35 54457.20 88888.00 2017-01-06 07:28:27.500 006 12591.45 59.35 54457.22 88888.00 2017-01-06 07:28:27.625 006 12591.45 59.35 54457.20 88888.00 2017-01-06 07:28:27.750 006 12591.40 59.40 54457.20 88888.00 2017-01-06 07:28:27.875 006 12591.45 59.42 54457.22 88888.00 2017-01-06 07:28:28.000 006 12591.45 59.45 54457.22 88888.00 2017-01-06 07:28:28.125 006 12591.48 59.45 54457.22 88888.00 2017-01-06 07:28:28.250 006 12591.42 59.48 54457.22 88888.00 2017-01-06 07:28:28.375 006 12591.50 59.50 54457.25 88888.00 2017-01-06 07:28:28.500 006 12591.50 59.48 54457.25 88888.00 2017-01-06 07:28:28.625 006 12591.50 59.48 54457.22 88888.00 2017-01-06 07:28:28.750 006 12591.55 59.48 54457.20 88888.00 2017-01-06 07:28:28.875 006 12591.48 59.52 54457.20 88888.00 2017-01-06 07:28:29.000 006 12591.42 59.55 54457.25 88888.00 2017-01-06 07:28:29.125 006 12591.42 59.52 54457.25 88888.00 2017-01-06 07:28:29.250 006 12591.45 59.50 54457.25 88888.00 2017-01-06 07:28:29.375 006 12591.48 59.58 54457.28 88888.00 2017-01-06 07:28:29.500 006 12591.48 59.62 54457.22 88888.00 2017-01-06 07:28:29.625 006 12591.45 59.62 54457.22 88888.00 2017-01-06 07:28:29.750 006 12591.50 59.60 54457.22 88888.00 2017-01-06 07:28:29.875 006 12591.48 59.60 54457.25 88888.00 2017-01-06 07:28:30.000 006 12591.40 59.62 54457.22 88888.00 2017-01-06 07:28:30.125 006 12591.45 59.60 54457.22 88888.00 2017-01-06 07:28:30.250 006 12591.42 59.62 54457.22 88888.00 2017-01-06 07:28:30.375 006 12591.35 59.65 54457.25 88888.00 2017-01-06 07:28:30.500 006 12591.27 59.65 54457.25 88888.00 2017-01-06 07:28:30.625 006 12591.35 59.67 54457.22 88888.00 2017-01-06 07:28:30.750 006 12591.48 59.67 54457.25 88888.00 2017-01-06 07:28:30.875 006 12591.52 59.67 54457.25 88888.00 2017-01-06 07:28:31.000 006 12591.50 59.70 54457.22 88888.00 2017-01-06 07:28:31.125 006 12591.50 59.73 54457.22 88888.00 2017-01-06 07:28:31.250 006 12591.50 59.73 54457.28 88888.00 2017-01-06 07:28:31.375 006 12591.50 59.75 54457.25 88888.00 2017-01-06 07:28:31.500 006 12591.48 59.77 54457.25 88888.00 2017-01-06 07:28:31.625 006 12591.48 59.75 54457.28 88888.00 2017-01-06 07:28:31.750 006 12591.50 59.77 54457.28 88888.00 2017-01-06 07:28:31.875 006 12591.50 59.80 54457.22 88888.00 2017-01-06 07:28:32.000 006 12591.48 59.85 54457.22 88888.00 2017-01-06 07:28:32.125 006 12591.45 59.85 54457.22 88888.00 2017-01-06 07:28:32.250 006 12591.45 59.83 54457.25 88888.00 2017-01-06 07:28:32.375 006 12591.58 59.85 54457.28 88888.00 2017-01-06 07:28:32.500 006 12591.62 59.90 54457.28 88888.00 2017-01-06 07:28:32.625 006 12591.60 59.88 54457.30 88888.00 2017-01-06 07:28:32.750 006 12591.60 59.88 54457.28 88888.00 2017-01-06 07:28:32.875 006 12591.55 59.90 54457.28 88888.00 2017-01-06 07:28:33.000 006 12591.55 59.90 54457.25 88888.00 2017-01-06 07:28:33.125 006 12591.55 59.92 54457.25 88888.00 2017-01-06 07:28:33.250 006 12591.50 59.95 54457.28 88888.00 2017-01-06 07:28:33.375 006 12591.58 59.98 54457.28 88888.00 2017-01-06 07:28:33.500 006 12591.55 59.98 54457.28 88888.00 2017-01-06 07:28:33.625 006 12591.52 59.98 54457.25 88888.00 2017-01-06 07:28:33.750 006 12591.62 60.02 54457.25 88888.00 2017-01-06 07:28:33.875 006 12591.65 60.05 54457.25 88888.00 2017-01-06 07:28:34.000 006 12591.62 60.02 54457.25 88888.00 2017-01-06 07:28:34.125 006 12591.60 60.05 54457.28 88888.00 2017-01-06 07:28:34.250 006 12591.65 60.08 54457.28 88888.00 2017-01-06 07:28:34.375 006 12591.70 60.10 54457.25 88888.00 2017-01-06 07:28:34.500 006 12591.67 60.10 54457.28 88888.00 2017-01-06 07:28:34.625 006 12591.67 60.12 54457.28 88888.00 2017-01-06 07:28:34.750 006 12591.75 60.15 54457.28 88888.00 2017-01-06 07:28:34.875 006 12591.77 60.15 54457.25 88888.00 2017-01-06 07:28:35.000 006 12591.80 60.17 54457.25 88888.00 2017-01-06 07:28:35.125 006 12591.80 60.17 54457.25 88888.00 2017-01-06 07:28:35.250 006 12591.77 60.15 54457.30 88888.00 2017-01-06 07:28:35.375 006 12591.77 60.17 54457.30 88888.00 2017-01-06 07:28:35.500 006 12591.80 60.20 54457.28 88888.00 2017-01-06 07:28:35.625 006 12591.77 60.25 54457.28 88888.00 2017-01-06 07:28:35.750 006 12591.83 60.27 54457.28 88888.00 2017-01-06 07:28:35.875 006 12591.77 60.25 54457.28 88888.00 2017-01-06 07:28:36.000 006 12591.80 60.25 54457.30 88888.00 2017-01-06 07:28:36.125 006 12591.83 60.23 54457.30 88888.00 2017-01-06 07:28:36.250 006 12591.85 60.27 54457.25 88888.00 2017-01-06 07:28:36.375 006 12591.90 60.33 54457.25 88888.00 2017-01-06 07:28:36.500 006 12591.90 60.38 54457.28 88888.00 2017-01-06 07:28:36.625 006 12591.90 60.38 54457.30 88888.00 2017-01-06 07:28:36.750 006 12591.90 60.40 54457.30 88888.00 2017-01-06 07:28:36.875 006 12591.92 60.40 54457.30 88888.00 2017-01-06 07:28:37.000 006 12591.98 60.40 54457.30 88888.00 2017-01-06 07:28:37.125 006 12591.98 60.38 54457.30 88888.00 2017-01-06 07:28:37.250 006 12591.95 60.42 54457.30 88888.00 2017-01-06 07:28:37.375 006 12591.98 60.45 54457.28 88888.00 2017-01-06 07:28:37.500 006 12592.02 60.48 54457.28 88888.00 2017-01-06 07:28:37.625 006 12592.00 60.42 54457.25 88888.00 2017-01-06 07:28:37.750 006 12591.98 60.50 54457.28 88888.00 2017-01-06 07:28:37.875 006 12592.02 60.52 54457.28 88888.00 2017-01-06 07:28:38.000 006 12592.08 60.55 54457.28 88888.00 2017-01-06 07:28:38.125 006 12592.10 60.55 54457.28 88888.00 2017-01-06 07:28:38.250 006 12592.10 60.55 54457.28 88888.00 2017-01-06 07:28:38.375 006 12592.10 60.58 54457.28 88888.00 2017-01-06 07:28:38.500 006 12592.08 60.55 54457.28 88888.00 2017-01-06 07:28:38.625 006 12592.08 60.60 54457.25 88888.00 2017-01-06 07:28:38.750 006 12592.10 60.62 54457.30 88888.00 2017-01-06 07:28:38.875 006 12592.10 60.62 54457.30 88888.00 2017-01-06 07:28:39.000 006 12592.10 60.65 54457.30 88888.00 2017-01-06 07:28:39.125 006 12592.12 60.62 54457.30 88888.00 2017-01-06 07:28:39.250 006 12592.08 60.62 54457.32 88888.00 2017-01-06 07:28:39.375 006 12592.10 60.70 54457.32 88888.00 2017-01-06 07:28:39.500 006 12592.20 60.73 54457.32 88888.00 2017-01-06 07:28:39.625 006 12592.23 60.73 54457.28 88888.00 2017-01-06 07:28:39.750 006 12592.23 60.70 54457.30 88888.00 2017-01-06 07:28:39.875 006 12592.27 60.73 54457.28 88888.00 2017-01-06 07:28:40.000 006 12592.27 60.70 54457.28 88888.00 2017-01-06 07:28:40.125 006 12592.25 60.75 54457.25 88888.00 2017-01-06 07:28:40.250 006 12592.23 60.77 54457.25 88888.00 2017-01-06 07:28:40.375 006 12592.25 60.77 54457.25 88888.00 2017-01-06 07:28:40.500 006 12592.30 60.77 54457.28 88888.00 2017-01-06 07:28:40.625 006 12592.35 60.77 54457.28 88888.00 2017-01-06 07:28:40.750 006 12592.35 60.80 54457.30 88888.00 2017-01-06 07:28:40.875 006 12592.30 60.80 54457.30 88888.00 2017-01-06 07:28:41.000 006 12592.35 60.83 54457.28 88888.00 2017-01-06 07:28:41.125 006 12592.30 60.85 54457.30 88888.00 2017-01-06 07:28:41.250 006 12592.33 60.83 54457.30 88888.00 2017-01-06 07:28:41.375 006 12592.33 60.85 54457.30 88888.00 2017-01-06 07:28:41.500 006 12592.30 60.85 54457.28 88888.00 2017-01-06 07:28:41.625 006 12592.30 60.85 54457.30 88888.00 2017-01-06 07:28:41.750 006 12592.30 60.85 54457.28 88888.00 2017-01-06 07:28:41.875 006 12592.33 60.85 54457.32 88888.00 2017-01-06 07:28:42.000 006 12592.33 60.88 54457.32 88888.00 2017-01-06 07:28:42.125 006 12592.40 60.90 54457.30 88888.00 2017-01-06 07:28:42.250 006 12592.42 60.88 54457.32 88888.00 2017-01-06 07:28:42.375 006 12592.48 60.90 54457.32 88888.00 2017-01-06 07:28:42.500 006 12592.48 60.90 54457.30 88888.00 2017-01-06 07:28:42.625 006 12592.40 60.90 54457.30 88888.00 2017-01-06 07:28:42.750 006 12592.40 60.92 54457.28 88888.00 2017-01-06 07:28:42.875 006 12592.40 60.92 54457.28 88888.00 2017-01-06 07:28:43.000 006 12592.38 60.95 54457.28 88888.00 2017-01-06 07:28:43.125 006 12592.38 60.95 54457.28 88888.00 2017-01-06 07:28:43.250 006 12592.38 60.90 54457.28 88888.00 2017-01-06 07:28:43.375 006 12592.42 60.95 54457.30 88888.00 2017-01-06 07:28:43.500 006 12592.38 61.00 54457.32 88888.00 2017-01-06 07:28:43.625 006 12592.40 61.00 54457.32 88888.00 2017-01-06 07:28:43.750 006 12592.45 60.98 54457.30 88888.00 2017-01-06 07:28:43.875 006 12592.45 61.00 54457.30 88888.00 2017-01-06 07:28:44.000 006 12592.40 61.00 54457.32 88888.00 2017-01-06 07:28:44.125 006 12592.42 61.00 54457.32 88888.00 2017-01-06 07:28:44.250 006 12592.50 61.05 54457.35 88888.00 2017-01-06 07:28:44.375 006 12592.55 61.08 54457.32 88888.00 2017-01-06 07:28:44.500 006 12592.50 61.02 54457.32 88888.00 2017-01-06 07:28:44.625 006 12592.48 61.02 54457.32 88888.00 2017-01-06 07:28:44.750 006 12592.50 61.02 54457.32 88888.00 2017-01-06 07:28:44.875 006 12592.58 61.08 54457.32 88888.00 2017-01-06 07:28:45.000 006 12592.58 61.05 54457.32 88888.00 2017-01-06 07:28:45.125 006 12592.60 61.10 54457.32 88888.00 2017-01-06 07:28:45.250 006 12592.58 61.08 54457.30 88888.00 2017-01-06 07:28:45.375 006 12592.62 61.12 54457.32 88888.00 2017-01-06 07:28:45.500 006 12592.58 61.12 54457.35 88888.00 2017-01-06 07:28:45.625 006 12592.55 61.12 54457.35 88888.00 2017-01-06 07:28:45.750 006 12592.60 61.12 54457.35 88888.00 2017-01-06 07:28:45.875 006 12592.67 61.12 54457.35 88888.00 2017-01-06 07:28:46.000 006 12592.73 61.12 54457.32 88888.00 2017-01-06 07:28:46.125 006 12592.67 61.15 54457.35 88888.00 2017-01-06 07:28:46.250 006 12592.58 61.15 54457.35 88888.00 2017-01-06 07:28:46.375 006 12592.55 61.12 54457.35 88888.00 2017-01-06 07:28:46.500 006 12592.55 61.17 54457.35 88888.00 2017-01-06 07:28:46.625 006 12592.58 61.17 54457.35 88888.00 2017-01-06 07:28:46.750 006 12592.62 61.20 54457.35 88888.00 2017-01-06 07:28:46.875 006 12592.65 61.20 54457.35 88888.00 2017-01-06 07:28:47.000 006 12592.67 61.17 54457.32 88888.00 2017-01-06 07:28:47.125 006 12592.67 61.17 54457.32 88888.00 2017-01-06 07:28:47.250 006 12592.70 61.17 54457.35 88888.00 2017-01-06 07:28:47.375 006 12592.75 61.20 54457.35 88888.00 2017-01-06 07:28:47.500 006 12592.75 61.23 54457.35 88888.00 2017-01-06 07:28:47.625 006 12592.75 61.20 54457.38 88888.00 2017-01-06 07:28:47.750 006 12592.80 61.23 54457.35 88888.00 2017-01-06 07:28:47.875 006 12592.80 61.20 54457.35 88888.00 2017-01-06 07:28:48.000 006 12592.77 61.20 54457.35 88888.00 2017-01-06 07:28:48.125 006 12592.80 61.25 54457.35 88888.00 2017-01-06 07:28:48.250 006 12592.80 61.23 54457.32 88888.00 2017-01-06 07:28:48.375 006 12592.75 61.23 54457.32 88888.00 2017-01-06 07:28:48.500 006 12592.80 61.25 54457.35 88888.00 2017-01-06 07:28:48.625 006 12592.80 61.25 54457.32 88888.00 2017-01-06 07:28:48.750 006 12592.83 61.23 54457.30 88888.00 2017-01-06 07:28:48.875 006 12592.83 61.23 54457.28 88888.00 2017-01-06 07:28:49.000 006 12592.83 61.20 54457.30 88888.00 2017-01-06 07:28:49.125 006 12592.83 61.23 54457.32 88888.00 2017-01-06 07:28:49.250 006 12592.83 61.25 54457.35 88888.00 2017-01-06 07:28:49.375 006 12592.85 61.27 54457.38 88888.00 2017-01-06 07:28:49.500 006 12592.80 61.27 54457.38 88888.00 2017-01-06 07:28:49.625 006 12592.83 61.30 54457.40 88888.00 2017-01-06 07:28:49.750 006 12592.83 61.27 54457.40 88888.00 2017-01-06 07:28:49.875 006 12592.77 61.25 54457.35 88888.00 2017-01-06 07:28:50.000 006 12592.80 61.25 54457.32 88888.00 2017-01-06 07:28:50.125 006 12592.83 61.25 54457.35 88888.00 2017-01-06 07:28:50.250 006 12592.83 61.30 54457.38 88888.00 2017-01-06 07:28:50.375 006 12592.88 61.30 54457.38 88888.00 2017-01-06 07:28:50.500 006 12592.83 61.27 54457.38 88888.00 2017-01-06 07:28:50.625 006 12592.85 61.23 54457.35 88888.00 2017-01-06 07:28:50.750 006 12592.85 61.25 54457.35 88888.00 2017-01-06 07:28:50.875 006 12592.85 61.27 54457.35 88888.00 2017-01-06 07:28:51.000 006 12592.85 61.27 54457.35 88888.00 2017-01-06 07:28:51.125 006 12592.85 61.30 54457.38 88888.00 2017-01-06 07:28:51.250 006 12592.83 61.27 54457.40 88888.00 2017-01-06 07:28:51.375 006 12592.88 61.27 54457.38 88888.00 2017-01-06 07:28:51.500 006 12592.92 61.27 54457.35 88888.00 2017-01-06 07:28:51.625 006 12593.00 61.30 54457.35 88888.00 2017-01-06 07:28:51.750 006 12592.92 61.27 54457.35 88888.00 2017-01-06 07:28:51.875 006 12592.85 61.27 54457.38 88888.00 2017-01-06 07:28:52.000 006 12592.88 61.27 54457.38 88888.00 2017-01-06 07:28:52.125 006 12592.95 61.27 54457.38 88888.00 2017-01-06 07:28:52.250 006 12592.98 61.27 54457.38 88888.00 2017-01-06 07:28:52.375 006 12592.95 61.33 54457.35 88888.00 2017-01-06 07:28:52.500 006 12592.98 61.35 54457.38 88888.00 2017-01-06 07:28:52.625 006 12592.98 61.35 54457.38 88888.00 2017-01-06 07:28:52.750 006 12592.98 61.33 54457.38 88888.00 2017-01-06 07:28:52.875 006 12593.02 61.35 54457.35 88888.00 2017-01-06 07:28:53.000 006 12593.08 61.35 54457.38 88888.00 2017-01-06 07:28:53.125 006 12593.02 61.33 54457.35 88888.00 2017-01-06 07:28:53.250 006 12593.00 61.30 54457.35 88888.00 2017-01-06 07:28:53.375 006 12593.08 61.30 54457.38 88888.00 2017-01-06 07:28:53.500 006 12593.12 61.33 54457.38 88888.00 2017-01-06 07:28:53.625 006 12593.20 61.33 54457.35 88888.00 2017-01-06 07:28:53.750 006 12593.17 61.30 54457.38 88888.00 2017-01-06 07:28:53.875 006 12593.20 61.30 54457.38 88888.00 2017-01-06 07:28:54.000 006 12593.17 61.30 54457.38 88888.00 2017-01-06 07:28:54.125 006 12593.17 61.30 54457.38 88888.00 2017-01-06 07:28:54.250 006 12593.15 61.33 54457.35 88888.00 2017-01-06 07:28:54.375 006 12593.17 61.30 54457.35 88888.00 2017-01-06 07:28:54.500 006 12593.23 61.30 54457.35 88888.00 2017-01-06 07:28:54.625 006 12593.23 61.33 54457.35 88888.00 2017-01-06 07:28:54.750 006 12593.15 61.27 54457.35 88888.00 2017-01-06 07:28:54.875 006 12593.17 61.27 54457.32 88888.00 2017-01-06 07:28:55.000 006 12593.23 61.30 54457.32 88888.00 2017-01-06 07:28:55.125 006 12593.17 61.33 54457.35 88888.00 2017-01-06 07:28:55.250 006 12593.17 61.30 54457.35 88888.00 2017-01-06 07:28:55.375 006 12593.23 61.27 54457.32 88888.00 2017-01-06 07:28:55.500 006 12593.27 61.27 54457.35 88888.00 2017-01-06 07:28:55.625 006 12593.27 61.27 54457.35 88888.00 2017-01-06 07:28:55.750 006 12593.25 61.30 54457.35 88888.00 2017-01-06 07:28:55.875 006 12593.27 61.27 54457.35 88888.00 2017-01-06 07:28:56.000 006 12593.33 61.25 54457.32 88888.00 2017-01-06 07:28:56.125 006 12593.38 61.25 54457.35 88888.00 2017-01-06 07:28:56.250 006 12593.40 61.23 54457.35 88888.00 2017-01-06 07:28:56.375 006 12593.38 61.23 54457.38 88888.00 2017-01-06 07:28:56.500 006 12593.40 61.23 54457.40 88888.00 2017-01-06 07:28:56.625 006 12593.48 61.30 54457.40 88888.00 2017-01-06 07:28:56.750 006 12593.45 61.27 54457.40 88888.00 2017-01-06 07:28:56.875 006 12593.42 61.23 54457.35 88888.00 2017-01-06 07:28:57.000 006 12593.38 61.23 54457.35 88888.00 2017-01-06 07:28:57.125 006 12593.45 61.27 54457.35 88888.00 2017-01-06 07:28:57.250 006 12593.42 61.25 54457.38 88888.00 2017-01-06 07:28:57.375 006 12593.38 61.25 54457.35 88888.00 2017-01-06 07:28:57.500 006 12593.38 61.23 54457.32 88888.00 2017-01-06 07:28:57.625 006 12593.40 61.23 54457.32 88888.00 2017-01-06 07:28:57.750 006 12593.42 61.27 54457.32 88888.00 2017-01-06 07:28:57.875 006 12593.48 61.25 54457.32 88888.00 2017-01-06 07:28:58.000 006 12593.58 61.23 54457.32 88888.00 2017-01-06 07:28:58.125 006 12593.60 61.23 54457.35 88888.00 2017-01-06 07:28:58.250 006 12593.55 61.20 54457.38 88888.00 2017-01-06 07:28:58.375 006 12593.55 61.20 54457.38 88888.00 2017-01-06 07:28:58.500 006 12593.58 61.20 54457.40 88888.00 2017-01-06 07:28:58.625 006 12593.52 61.15 54457.35 88888.00 2017-01-06 07:28:58.750 006 12593.55 61.17 54457.38 88888.00 2017-01-06 07:28:58.875 006 12593.55 61.20 54457.38 88888.00 2017-01-06 07:28:59.000 006 12593.55 61.20 54457.38 88888.00 2017-01-06 07:28:59.125 006 12593.48 61.20 54457.38 88888.00 2017-01-06 07:28:59.250 006 12593.48 61.17 54457.38 88888.00 2017-01-06 07:28:59.375 006 12593.45 61.15 54457.38 88888.00 2017-01-06 07:28:59.500 006 12593.48 61.17 54457.38 88888.00 2017-01-06 07:28:59.625 006 12593.50 61.17 54457.38 88888.00 2017-01-06 07:28:59.750 006 12593.55 61.12 54457.38 88888.00 2017-01-06 07:28:59.875 006 12593.52 61.15 54457.38 88888.00 2017-01-06 07:29:00.000 006 12593.55 61.15 54457.38 88888.00 2017-01-06 07:29:00.125 006 12593.55 61.15 54457.38 88888.00 2017-01-06 07:29:00.250 006 12593.52 61.12 54457.38 88888.00 2017-01-06 07:29:00.375 006 12593.50 61.12 54457.38 88888.00 2017-01-06 07:29:00.500 006 12593.48 61.15 54457.38 88888.00 2017-01-06 07:29:00.625 006 12593.55 61.10 54457.32 88888.00 2017-01-06 07:29:00.750 006 12593.52 61.10 54457.35 88888.00 2017-01-06 07:29:00.875 006 12593.50 61.12 54457.38 88888.00 2017-01-06 07:29:01.000 006 12593.52 61.10 54457.35 88888.00 2017-01-06 07:29:01.125 006 12593.60 61.12 54457.35 88888.00 2017-01-06 07:29:01.250 006 12593.60 61.08 54457.32 88888.00 2017-01-06 07:29:01.375 006 12593.60 61.08 54457.30 88888.00 2017-01-06 07:29:01.500 006 12593.55 61.08 54457.35 88888.00 2017-01-06 07:29:01.625 006 12593.58 61.08 54457.38 88888.00 2017-01-06 07:29:01.750 006 12593.58 61.10 54457.40 88888.00 2017-01-06 07:29:01.875 006 12593.60 61.10 54457.40 88888.00 2017-01-06 07:29:02.000 006 12593.60 61.08 54457.40 88888.00 2017-01-06 07:29:02.125 006 12593.65 61.12 54457.40 88888.00 2017-01-06 07:29:02.250 006 12593.67 61.08 54457.40 88888.00 2017-01-06 07:29:02.375 006 12593.73 61.02 54457.40 88888.00 2017-01-06 07:29:02.500 006 12593.73 61.05 54457.43 88888.00 2017-01-06 07:29:02.625 006 12593.77 61.05 54457.40 88888.00 2017-01-06 07:29:02.750 006 12593.80 61.05 54457.43 88888.00 2017-01-06 07:29:02.875 006 12593.75 61.05 54457.40 88888.00 2017-01-06 07:29:03.000 006 12593.73 61.05 54457.40 88888.00 2017-01-06 07:29:03.125 006 12593.73 61.00 54457.40 88888.00 2017-01-06 07:29:03.250 006 12593.70 60.98 54457.43 88888.00 2017-01-06 07:29:03.375 006 12593.73 61.00 54457.45 88888.00 2017-01-06 07:29:03.500 006 12593.75 61.00 54457.45 88888.00 2017-01-06 07:29:03.625 006 12593.73 61.00 54457.45 88888.00 2017-01-06 07:29:03.750 006 12593.75 61.00 54457.45 88888.00 2017-01-06 07:29:03.875 006 12593.80 60.98 54457.45 88888.00 2017-01-06 07:29:04.000 006 12593.85 60.98 54457.47 88888.00 2017-01-06 07:29:04.125 006 12593.80 60.95 54457.47 88888.00 2017-01-06 07:29:04.250 006 12593.80 60.92 54457.45 88888.00 2017-01-06 07:29:04.375 006 12593.83 60.92 54457.45 88888.00 2017-01-06 07:29:04.500 006 12593.77 60.92 54457.45 88888.00 2017-01-06 07:29:04.625 006 12593.77 60.88 54457.47 88888.00 2017-01-06 07:29:04.750 006 12593.83 60.85 54457.45 88888.00 2017-01-06 07:29:04.875 006 12593.90 60.85 54457.45 88888.00 2017-01-06 07:29:05.000 006 12593.92 60.85 54457.43 88888.00 2017-01-06 07:29:05.125 006 12593.92 60.85 54457.45 88888.00 2017-01-06 07:29:05.250 006 12593.92 60.85 54457.45 88888.00 2017-01-06 07:29:05.375 006 12593.90 60.85 54457.45 88888.00 2017-01-06 07:29:05.500 006 12593.88 60.83 54457.43 88888.00 2017-01-06 07:29:05.625 006 12593.85 60.83 54457.45 88888.00 2017-01-06 07:29:05.750 006 12593.88 60.83 54457.50 88888.00 2017-01-06 07:29:05.875 006 12593.88 60.77 54457.47 88888.00 2017-01-06 07:29:06.000 006 12593.90 60.77 54457.47 88888.00 2017-01-06 07:29:06.125 006 12593.95 60.77 54457.45 88888.00 2017-01-06 07:29:06.250 006 12593.95 60.73 54457.47 88888.00 2017-01-06 07:29:06.375 006 12593.95 60.70 54457.50 88888.00 2017-01-06 07:29:06.500 006 12593.95 60.73 54457.50 88888.00 2017-01-06 07:29:06.625 006 12593.90 60.73 54457.50 88888.00 2017-01-06 07:29:06.750 006 12593.95 60.73 54457.50 88888.00 2017-01-06 07:29:06.875 006 12593.92 60.67 54457.50 88888.00 2017-01-06 07:29:07.000 006 12593.90 60.67 54457.47 88888.00 2017-01-06 07:29:07.125 006 12593.95 60.67 54457.50 88888.00 2017-01-06 07:29:07.250 006 12593.95 60.65 54457.50 88888.00 2017-01-06 07:29:07.375 006 12594.00 60.60 54457.50 88888.00 2017-01-06 07:29:07.500 006 12594.02 60.62 54457.50 88888.00 2017-01-06 07:29:07.625 006 12594.05 60.65 54457.50 88888.00 2017-01-06 07:29:07.750 006 12594.02 60.62 54457.50 88888.00 2017-01-06 07:29:07.875 006 12594.00 60.60 54457.50 88888.00 2017-01-06 07:29:08.000 006 12594.00 60.58 54457.47 88888.00 2017-01-06 07:29:08.125 006 12594.08 60.55 54457.50 88888.00 2017-01-06 07:29:08.250 006 12594.08 60.55 54457.53 88888.00 2017-01-06 07:29:08.375 006 12594.10 60.52 54457.50 88888.00 2017-01-06 07:29:08.500 006 12594.10 60.50 54457.50 88888.00 2017-01-06 07:29:08.625 006 12594.10 60.50 54457.53 88888.00 2017-01-06 07:29:08.750 006 12594.15 60.50 54457.53 88888.00 2017-01-06 07:29:08.875 006 12594.23 60.52 54457.55 88888.00 2017-01-06 07:29:09.000 006 12594.25 60.52 54457.55 88888.00 2017-01-06 07:29:09.125 006 12594.23 60.50 54457.53 88888.00 2017-01-06 07:29:09.250 006 12594.17 60.45 54457.53 88888.00 2017-01-06 07:29:09.375 006 12594.20 60.45 54457.55 88888.00 2017-01-06 07:29:09.500 006 12594.15 60.45 54457.55 88888.00 2017-01-06 07:29:09.625 006 12594.17 60.45 54457.55 88888.00 2017-01-06 07:29:09.750 006 12594.27 60.42 54457.55 88888.00 2017-01-06 07:29:09.875 006 12594.27 60.40 54457.55 88888.00 2017-01-06 07:29:10.000 006 12594.23 60.38 54457.55 88888.00 2017-01-06 07:29:10.125 006 12594.17 60.38 54457.55 88888.00 2017-01-06 07:29:10.250 006 12594.17 60.35 54457.55 88888.00 2017-01-06 07:29:10.375 006 12594.25 60.35 54457.57 88888.00 2017-01-06 07:29:10.500 006 12594.20 60.30 54457.55 88888.00 2017-01-06 07:29:10.625 006 12594.23 60.33 54457.55 88888.00 2017-01-06 07:29:10.750 006 12594.27 60.27 54457.57 88888.00 2017-01-06 07:29:10.875 006 12594.33 60.27 54457.57 88888.00 2017-01-06 07:29:11.000 006 12594.35 60.25 54457.57 88888.00 2017-01-06 07:29:11.125 006 12594.38 60.20 54457.57 88888.00 2017-01-06 07:29:11.250 006 12594.38 60.25 54457.62 88888.00 2017-01-06 07:29:11.375 006 12594.35 60.25 54457.60 88888.00 2017-01-06 07:29:11.500 006 12594.30 60.20 54457.60 88888.00 2017-01-06 07:29:11.625 006 12594.35 60.20 54457.57 88888.00 2017-01-06 07:29:11.750 006 12594.35 60.20 54457.60 88888.00 2017-01-06 07:29:11.875 006 12594.33 60.15 54457.60 88888.00 2017-01-06 07:29:12.000 006 12594.30 60.12 54457.57 88888.00 2017-01-06 07:29:12.125 006 12594.33 60.12 54457.57 88888.00 2017-01-06 07:29:12.250 006 12594.35 60.15 54457.60 88888.00 2017-01-06 07:29:12.375 006 12594.42 60.12 54457.62 88888.00 2017-01-06 07:29:12.500 006 12594.40 60.12 54457.62 88888.00 2017-01-06 07:29:12.625 006 12594.38 60.08 54457.62 88888.00 2017-01-06 07:29:12.750 006 12594.42 60.08 54457.62 88888.00 2017-01-06 07:29:12.875 006 12594.38 60.08 54457.65 88888.00 2017-01-06 07:29:13.000 006 12594.30 60.05 54457.62 88888.00 2017-01-06 07:29:13.125 006 12594.33 60.00 54457.62 88888.00 2017-01-06 07:29:13.250 006 12594.35 59.98 54457.62 88888.00 2017-01-06 07:29:13.375 006 12594.35 59.98 54457.62 88888.00 2017-01-06 07:29:13.500 006 12594.30 60.00 54457.62 88888.00 2017-01-06 07:29:13.625 006 12594.33 59.98 54457.62 88888.00 2017-01-06 07:29:13.750 006 12594.38 59.92 54457.62 88888.00 2017-01-06 07:29:13.875 006 12594.40 59.95 54457.62 88888.00 2017-01-06 07:29:14.000 006 12594.40 59.92 54457.62 88888.00 2017-01-06 07:29:14.125 006 12594.42 59.95 54457.68 88888.00 2017-01-06 07:29:14.250 006 12594.42 59.90 54457.65 88888.00 2017-01-06 07:29:14.375 006 12594.48 59.88 54457.65 88888.00 2017-01-06 07:29:14.500 006 12594.52 59.90 54457.62 88888.00 2017-01-06 07:29:14.625 006 12594.52 59.90 54457.62 88888.00 2017-01-06 07:29:14.750 006 12594.50 59.85 54457.65 88888.00 2017-01-06 07:29:14.875 006 12594.50 59.83 54457.65 88888.00 2017-01-06 07:29:15.000 006 12594.45 59.80 54457.62 88888.00 2017-01-06 07:29:15.125 006 12594.50 59.80 54457.65 88888.00 2017-01-06 07:29:15.250 006 12594.40 59.75 54457.65 88888.00 2017-01-06 07:29:15.375 006 12594.40 59.77 54457.65 88888.00 2017-01-06 07:29:15.500 006 12594.38 59.77 54457.65 88888.00 2017-01-06 07:29:15.625 006 12594.42 59.80 54457.65 88888.00 2017-01-06 07:29:15.750 006 12594.40 59.77 54457.68 88888.00 2017-01-06 07:29:15.875 006 12594.40 59.73 54457.68 88888.00 2017-01-06 07:29:16.000 006 12594.45 59.73 54457.70 88888.00 2017-01-06 07:29:16.125 006 12594.48 59.75 54457.70 88888.00 2017-01-06 07:29:16.250 006 12594.48 59.67 54457.70 88888.00 2017-01-06 07:29:16.375 006 12594.50 59.65 54457.70 88888.00 2017-01-06 07:29:16.500 006 12594.45 59.62 54457.68 88888.00 2017-01-06 07:29:16.625 006 12594.48 59.62 54457.68 88888.00 2017-01-06 07:29:16.750 006 12594.55 59.70 54457.70 88888.00 2017-01-06 07:29:16.875 006 12594.52 59.67 54457.70 88888.00 2017-01-06 07:29:17.000 006 12594.48 59.62 54457.68 88888.00 2017-01-06 07:29:17.125 006 12594.48 59.60 54457.68 88888.00 2017-01-06 07:29:17.250 006 12594.50 59.55 54457.68 88888.00 2017-01-06 07:29:17.375 006 12594.58 59.60 54457.70 88888.00 2017-01-06 07:29:17.500 006 12594.50 59.62 54457.72 88888.00 2017-01-06 07:29:17.625 006 12594.45 59.60 54457.72 88888.00 2017-01-06 07:29:17.750 006 12594.48 59.55 54457.70 88888.00 2017-01-06 07:29:17.875 006 12594.50 59.58 54457.75 88888.00 2017-01-06 07:29:18.000 006 12594.48 59.58 54457.75 88888.00 2017-01-06 07:29:18.125 006 12594.50 59.58 54457.78 88888.00 2017-01-06 07:29:18.250 006 12594.48 59.55 54457.75 88888.00 2017-01-06 07:29:18.375 006 12594.48 59.52 54457.72 88888.00 2017-01-06 07:29:18.500 006 12594.45 59.50 54457.75 88888.00 2017-01-06 07:29:18.625 006 12594.48 59.50 54457.78 88888.00 2017-01-06 07:29:18.750 006 12594.50 59.52 54457.75 88888.00 2017-01-06 07:29:18.875 006 12594.58 59.58 54457.75 88888.00 2017-01-06 07:29:19.000 006 12594.55 59.55 54457.78 88888.00 2017-01-06 07:29:19.125 006 12594.50 59.52 54457.80 88888.00 2017-01-06 07:29:19.250 006 12594.52 59.52 54457.80 88888.00 2017-01-06 07:29:19.375 006 12594.60 59.55 54457.78 88888.00 2017-01-06 07:29:19.500 006 12594.67 59.55 54457.78 88888.00 2017-01-06 07:29:19.625 006 12594.60 59.55 54457.80 88888.00 2017-01-06 07:29:19.750 006 12594.52 59.50 54457.78 88888.00 2017-01-06 07:29:19.875 006 12594.58 59.52 54457.80 88888.00 2017-01-06 07:29:20.000 006 12594.60 59.52 54457.80 88888.00 2017-01-06 07:29:20.125 006 12594.60 59.52 54457.82 88888.00 2017-01-06 07:29:20.250 006 12594.58 59.55 54457.85 88888.00 2017-01-06 07:29:20.375 006 12594.67 59.58 54457.80 88888.00 2017-01-06 07:29:20.500 006 12594.67 59.58 54457.80 88888.00 2017-01-06 07:29:20.625 006 12594.55 59.55 54457.80 88888.00 2017-01-06 07:29:20.750 006 12594.58 59.52 54457.78 88888.00 2017-01-06 07:29:20.875 006 12594.62 59.52 54457.82 88888.00 2017-01-06 07:29:21.000 006 12594.55 59.55 54457.80 88888.00 2017-01-06 07:29:21.125 006 12594.50 59.55 54457.80 88888.00 2017-01-06 07:29:21.250 006 12594.48 59.55 54457.85 88888.00 2017-01-06 07:29:21.375 006 12594.55 59.58 54457.85 88888.00 2017-01-06 07:29:21.500 006 12594.55 59.60 54457.85 88888.00 2017-01-06 07:29:21.625 006 12594.58 59.60 54457.82 88888.00 2017-01-06 07:29:21.750 006 12594.55 59.58 54457.85 88888.00 2017-01-06 07:29:21.875 006 12594.52 59.58 54457.85 88888.00 2017-01-06 07:29:22.000 006 12594.52 59.60 54457.82 88888.00 2017-01-06 07:29:22.125 006 12594.55 59.62 54457.85 88888.00 2017-01-06 07:29:22.250 006 12594.58 59.65 54457.85 88888.00 2017-01-06 07:29:22.375 006 12594.55 59.65 54457.88 88888.00 2017-01-06 07:29:22.500 006 12594.55 59.65 54457.88 88888.00 2017-01-06 07:29:22.625 006 12594.58 59.65 54457.88 88888.00 2017-01-06 07:29:22.750 006 12594.58 59.67 54457.88 88888.00 2017-01-06 07:29:22.875 006 12594.58 59.67 54457.88 88888.00 2017-01-06 07:29:23.000 006 12594.67 59.67 54457.85 88888.00 2017-01-06 07:29:23.125 006 12594.73 59.67 54457.88 88888.00 2017-01-06 07:29:23.250 006 12594.67 59.70 54457.90 88888.00 2017-01-06 07:29:23.375 006 12594.62 59.65 54457.90 88888.00 2017-01-06 07:29:23.500 006 12594.55 59.70 54457.88 88888.00 2017-01-06 07:29:23.625 006 12594.60 59.67 54457.93 88888.00 2017-01-06 07:29:23.750 006 12594.60 59.70 54457.88 88888.00 2017-01-06 07:29:23.875 006 12594.55 59.75 54457.88 88888.00 2017-01-06 07:29:24.000 006 12594.60 59.73 54457.90 88888.00 2017-01-06 07:29:24.125 006 12594.60 59.75 54457.93 88888.00 2017-01-06 07:29:24.250 006 12594.65 59.77 54457.90 88888.00 2017-01-06 07:29:24.375 006 12594.75 59.83 54457.90 88888.00 2017-01-06 07:29:24.500 006 12594.73 59.77 54457.90 88888.00 2017-01-06 07:29:24.625 006 12594.73 59.80 54457.93 88888.00 2017-01-06 07:29:24.750 006 12594.73 59.80 54457.90 88888.00 2017-01-06 07:29:24.875 006 12594.77 59.83 54457.90 88888.00 2017-01-06 07:29:25.000 006 12594.80 59.85 54457.93 88888.00 2017-01-06 07:29:25.125 006 12594.83 59.85 54457.93 88888.00 2017-01-06 07:29:25.250 006 12594.77 59.85 54457.95 88888.00 2017-01-06 07:29:25.375 006 12594.77 59.90 54457.95 88888.00 2017-01-06 07:29:25.500 006 12594.77 59.90 54457.97 88888.00 2017-01-06 07:29:25.625 006 12594.75 59.92 54457.93 88888.00 2017-01-06 07:29:25.750 006 12594.73 59.90 54457.95 88888.00 2017-01-06 07:29:25.875 006 12594.70 59.92 54457.93 88888.00 2017-01-06 07:29:26.000 006 12594.73 59.95 54457.93 88888.00 2017-01-06 07:29:26.125 006 12594.73 59.95 54457.93 88888.00 2017-01-06 07:29:26.250 006 12594.70 59.95 54457.93 88888.00 2017-01-06 07:29:26.375 006 12594.75 59.95 54457.93 88888.00 2017-01-06 07:29:26.500 006 12594.70 59.98 54457.93 88888.00 2017-01-06 07:29:26.625 006 12594.67 60.00 54457.95 88888.00 2017-01-06 07:29:26.750 006 12594.67 60.00 54457.97 88888.00 2017-01-06 07:29:26.875 006 12594.70 60.02 54457.97 88888.00 2017-01-06 07:29:27.000 006 12594.65 60.05 54457.95 88888.00 2017-01-06 07:29:27.125 006 12594.67 60.05 54457.97 88888.00 2017-01-06 07:29:27.250 006 12594.67 60.05 54457.95 88888.00 2017-01-06 07:29:27.375 006 12594.65 60.08 54457.97 88888.00 2017-01-06 07:29:27.500 006 12594.70 60.08 54457.97 88888.00 2017-01-06 07:29:27.625 006 12594.77 60.10 54457.95 88888.00 2017-01-06 07:29:27.750 006 12594.83 60.15 54457.95 88888.00 2017-01-06 07:29:27.875 006 12594.75 60.12 54457.97 88888.00 2017-01-06 07:29:28.000 006 12594.75 60.15 54457.97 88888.00 2017-01-06 07:29:28.125 006 12594.77 60.15 54458.00 88888.00 2017-01-06 07:29:28.250 006 12594.77 60.17 54458.00 88888.00 2017-01-06 07:29:28.375 006 12594.73 60.17 54458.00 88888.00 2017-01-06 07:29:28.500 006 12594.77 60.17 54457.97 88888.00 2017-01-06 07:29:28.625 006 12594.77 60.20 54457.97 88888.00 2017-01-06 07:29:28.750 006 12594.77 60.25 54458.00 88888.00 2017-01-06 07:29:28.875 006 12594.77 60.27 54458.03 88888.00 2017-01-06 07:29:29.000 006 12594.85 60.33 54458.03 88888.00 2017-01-06 07:29:29.125 006 12594.85 60.33 54458.03 88888.00 2017-01-06 07:29:29.250 006 12594.80 60.33 54458.03 88888.00 2017-01-06 07:29:29.375 006 12594.85 60.35 54458.03 88888.00 2017-01-06 07:29:29.500 006 12594.83 60.35 54458.03 88888.00 2017-01-06 07:29:29.625 006 12594.80 60.38 54458.03 88888.00 2017-01-06 07:29:29.750 006 12594.75 60.40 54458.03 88888.00 2017-01-06 07:29:29.875 006 12594.77 60.38 54458.03 88888.00 2017-01-06 07:29:30.000 006 12594.85 60.40 54458.03 88888.00 2017-01-06 07:29:30.125 006 12594.80 60.40 54458.05 88888.00 2017-01-06 07:29:30.250 006 12594.80 60.45 54458.05 88888.00 2017-01-06 07:29:30.375 006 12594.88 60.45 54458.05 88888.00 2017-01-06 07:29:30.500 006 12594.88 60.42 54458.05 88888.00 2017-01-06 07:29:30.625 006 12594.90 60.48 54458.03 88888.00 2017-01-06 07:29:30.750 006 12594.90 60.48 54458.05 88888.00 2017-01-06 07:29:30.875 006 12594.90 60.48 54458.03 88888.00 2017-01-06 07:29:31.000 006 12594.85 60.45 54458.03 88888.00 2017-01-06 07:29:31.125 006 12594.88 60.48 54458.05 88888.00 2017-01-06 07:29:31.250 006 12594.95 60.52 54458.07 88888.00 2017-01-06 07:29:31.375 006 12594.98 60.58 54458.07 88888.00 2017-01-06 07:29:31.500 006 12594.98 60.55 54458.07 88888.00 2017-01-06 07:29:31.625 006 12595.10 60.60 54458.05 88888.00 2017-01-06 07:29:31.750 006 12595.10 60.62 54458.05 88888.00 2017-01-06 07:29:31.875 006 12595.08 60.62 54458.10 88888.00 2017-01-06 07:29:32.000 006 12595.05 60.65 54458.10 88888.00 2017-01-06 07:29:32.125 006 12595.10 60.70 54458.10 88888.00 2017-01-06 07:29:32.250 006 12595.12 60.70 54458.10 88888.00 2017-01-06 07:29:32.375 006 12595.08 60.73 54458.10 88888.00 2017-01-06 07:29:32.500 006 12595.05 60.70 54458.10 88888.00 2017-01-06 07:29:32.625 006 12595.02 60.73 54458.07 88888.00 2017-01-06 07:29:32.750 006 12595.08 60.73 54458.07 88888.00 2017-01-06 07:29:32.875 006 12595.12 60.73 54458.10 88888.00 2017-01-06 07:29:33.000 006 12595.12 60.75 54458.07 88888.00 2017-01-06 07:29:33.125 006 12595.10 60.77 54458.07 88888.00 2017-01-06 07:29:33.250 006 12595.10 60.80 54458.07 88888.00 2017-01-06 07:29:33.375 006 12595.12 60.80 54458.10 88888.00 2017-01-06 07:29:33.500 006 12595.15 60.80 54458.05 88888.00 2017-01-06 07:29:33.625 006 12595.15 60.83 54458.07 88888.00 2017-01-06 07:29:33.750 006 12595.15 60.83 54458.07 88888.00 2017-01-06 07:29:33.875 006 12595.17 60.83 54458.10 88888.00 2017-01-06 07:29:34.000 006 12595.23 60.85 54458.10 88888.00 2017-01-06 07:29:34.125 006 12595.23 60.85 54458.10 88888.00 2017-01-06 07:29:34.250 006 12595.20 60.88 54458.12 88888.00 2017-01-06 07:29:34.375 006 12595.15 60.85 54458.15 88888.00 2017-01-06 07:29:34.500 006 12595.12 60.88 54458.15 88888.00 2017-01-06 07:29:34.625 006 12595.17 60.90 54458.12 88888.00 2017-01-06 07:29:34.750 006 12595.20 60.92 54458.12 88888.00 2017-01-06 07:29:34.875 006 12595.23 60.92 54458.12 88888.00 2017-01-06 07:29:35.000 006 12595.17 60.95 54458.12 88888.00 2017-01-06 07:29:35.125 006 12595.17 60.98 54458.15 88888.00 2017-01-06 07:29:35.250 006 12595.20 60.98 54458.15 88888.00 2017-01-06 07:29:35.375 006 12595.20 61.00 54458.15 88888.00 2017-01-06 07:29:35.500 006 12595.15 60.95 54458.15 88888.00 2017-01-06 07:29:35.625 006 12595.15 61.00 54458.12 88888.00 2017-01-06 07:29:35.750 006 12595.17 61.00 54458.12 88888.00 2017-01-06 07:29:35.875 006 12595.17 61.00 54458.12 88888.00 2017-01-06 07:29:36.000 006 12595.17 61.00 54458.12 88888.00 2017-01-06 07:29:36.125 006 12595.17 61.08 54458.15 88888.00 2017-01-06 07:29:36.250 006 12595.15 61.10 54458.18 88888.00 2017-01-06 07:29:36.375 006 12595.15 61.10 54458.18 88888.00 2017-01-06 07:29:36.500 006 12595.17 61.08 54458.18 88888.00 2017-01-06 07:29:36.625 006 12595.17 61.08 54458.18 88888.00 2017-01-06 07:29:36.750 006 12595.20 61.12 54458.18 88888.00 2017-01-06 07:29:36.875 006 12595.20 61.15 54458.20 88888.00 2017-01-06 07:29:37.000 006 12595.20 61.15 54458.15 88888.00 2017-01-06 07:29:37.125 006 12595.20 61.15 54458.18 88888.00 2017-01-06 07:29:37.250 006 12595.20 61.15 54458.20 88888.00 2017-01-06 07:29:37.375 006 12595.23 61.17 54458.20 88888.00 2017-01-06 07:29:37.500 006 12595.23 61.20 54458.20 88888.00 2017-01-06 07:29:37.625 006 12595.27 61.20 54458.18 88888.00 2017-01-06 07:29:37.750 006 12595.33 61.23 54458.18 88888.00 2017-01-06 07:29:37.875 006 12595.30 61.25 54458.18 88888.00 2017-01-06 07:29:38.000 006 12595.30 61.27 54458.20 88888.00 2017-01-06 07:29:38.125 006 12595.30 61.30 54458.20 88888.00 2017-01-06 07:29:38.250 006 12595.25 61.27 54458.20 88888.00 2017-01-06 07:29:38.375 006 12595.23 61.27 54458.20 88888.00 2017-01-06 07:29:38.500 006 12595.27 61.33 54458.20 88888.00 2017-01-06 07:29:38.625 006 12595.38 61.30 54458.20 88888.00 2017-01-06 07:29:38.750 006 12595.30 61.33 54458.20 88888.00 2017-01-06 07:29:38.875 006 12595.25 61.33 54458.20 88888.00 2017-01-06 07:29:39.000 006 12595.25 61.35 54458.22 88888.00 2017-01-06 07:29:39.125 006 12595.33 61.35 54458.25 88888.00 2017-01-06 07:29:39.250 006 12595.38 61.38 54458.22 88888.00 2017-01-06 07:29:39.375 006 12595.35 61.38 54458.20 88888.00 2017-01-06 07:29:39.500 006 12595.27 61.35 54458.18 88888.00 2017-01-06 07:29:39.625 006 12595.33 61.38 54458.20 88888.00 2017-01-06 07:29:39.750 006 12595.35 61.40 54458.22 88888.00 2017-01-06 07:29:39.875 006 12595.35 61.40 54458.22 88888.00 2017-01-06 07:29:40.000 006 12595.38 61.45 54458.20 88888.00 2017-01-06 07:29:40.125 006 12595.35 61.45 54458.22 88888.00 2017-01-06 07:29:40.250 006 12595.35 61.50 54458.25 88888.00 2017-01-06 07:29:40.375 006 12595.33 61.48 54458.22 88888.00 2017-01-06 07:29:40.500 006 12595.25 61.48 54458.22 88888.00 2017-01-06 07:29:40.625 006 12595.25 61.55 54458.25 88888.00 2017-01-06 07:29:40.750 006 12595.23 61.55 54458.25 88888.00 2017-01-06 07:29:40.875 006 12595.20 61.52 54458.25 88888.00 2017-01-06 07:29:41.000 006 12595.20 61.52 54458.22 88888.00 2017-01-06 07:29:41.125 006 12595.25 61.55 54458.28 88888.00 2017-01-06 07:29:41.250 006 12595.25 61.58 54458.28 88888.00 2017-01-06 07:29:41.375 006 12595.23 61.60 54458.25 88888.00 2017-01-06 07:29:41.500 006 12595.23 61.60 54458.25 88888.00 2017-01-06 07:29:41.625 006 12595.27 61.60 54458.28 88888.00 2017-01-06 07:29:41.750 006 12595.30 61.62 54458.28 88888.00 2017-01-06 07:29:41.875 006 12595.27 61.62 54458.30 88888.00 2017-01-06 07:29:42.000 006 12595.27 61.65 54458.28 88888.00 2017-01-06 07:29:42.125 006 12595.27 61.67 54458.30 88888.00 2017-01-06 07:29:42.250 006 12595.23 61.67 54458.30 88888.00 2017-01-06 07:29:42.375 006 12595.23 61.70 54458.30 88888.00 2017-01-06 07:29:42.500 006 12595.20 61.67 54458.28 88888.00 2017-01-06 07:29:42.625 006 12595.25 61.73 54458.30 88888.00 2017-01-06 07:29:42.750 006 12595.27 61.73 54458.32 88888.00 2017-01-06 07:29:42.875 006 12595.20 61.73 54458.35 88888.00 2017-01-06 07:29:43.000 006 12595.23 61.73 54458.32 88888.00 2017-01-06 07:29:43.125 006 12595.25 61.75 54458.32 88888.00 2017-01-06 07:29:43.250 006 12595.23 61.75 54458.35 88888.00 2017-01-06 07:29:43.375 006 12595.25 61.75 54458.35 88888.00 2017-01-06 07:29:43.500 006 12595.30 61.80 54458.38 88888.00 2017-01-06 07:29:43.625 006 12595.35 61.85 54458.35 88888.00 2017-01-06 07:29:43.750 006 12595.35 61.85 54458.35 88888.00 2017-01-06 07:29:43.875 006 12595.27 61.85 54458.35 88888.00 2017-01-06 07:29:44.000 006 12595.25 61.85 54458.35 88888.00 2017-01-06 07:29:44.125 006 12595.25 61.88 54458.38 88888.00 2017-01-06 07:29:44.250 006 12595.27 61.90 54458.38 88888.00 2017-01-06 07:29:44.375 006 12595.30 61.88 54458.38 88888.00 2017-01-06 07:29:44.500 006 12595.30 61.92 54458.35 88888.00 2017-01-06 07:29:44.625 006 12595.27 61.92 54458.38 88888.00 2017-01-06 07:29:44.750 006 12595.23 61.90 54458.38 88888.00 2017-01-06 07:29:44.875 006 12595.23 61.92 54458.38 88888.00 2017-01-06 07:29:45.000 006 12595.23 61.95 54458.38 88888.00 2017-01-06 07:29:45.125 006 12595.25 61.98 54458.38 88888.00 2017-01-06 07:29:45.250 006 12595.25 61.98 54458.38 88888.00 2017-01-06 07:29:45.375 006 12595.27 61.98 54458.38 88888.00 2017-01-06 07:29:45.500 006 12595.23 61.98 54458.38 88888.00 2017-01-06 07:29:45.625 006 12595.20 62.00 54458.38 88888.00 2017-01-06 07:29:45.750 006 12595.20 62.00 54458.38 88888.00 2017-01-06 07:29:45.875 006 12595.27 62.05 54458.40 88888.00 2017-01-06 07:29:46.000 006 12595.25 62.08 54458.40 88888.00 2017-01-06 07:29:46.125 006 12595.20 62.05 54458.43 88888.00 2017-01-06 07:29:46.250 006 12595.23 62.08 54458.45 88888.00 2017-01-06 07:29:46.375 006 12595.25 62.08 54458.45 88888.00 2017-01-06 07:29:46.500 006 12595.20 62.08 54458.43 88888.00 2017-01-06 07:29:46.625 006 12595.20 62.10 54458.43 88888.00 2017-01-06 07:29:46.750 006 12595.23 62.10 54458.43 88888.00 2017-01-06 07:29:46.875 006 12595.27 62.12 54458.45 88888.00 2017-01-06 07:29:47.000 006 12595.30 62.15 54458.47 88888.00 2017-01-06 07:29:47.125 006 12595.25 62.15 54458.47 88888.00 2017-01-06 07:29:47.250 006 12595.25 62.15 54458.47 88888.00 2017-01-06 07:29:47.375 006 12595.27 62.17 54458.45 88888.00 2017-01-06 07:29:47.500 006 12595.23 62.20 54458.45 88888.00 2017-01-06 07:29:47.625 006 12595.23 62.17 54458.47 88888.00 2017-01-06 07:29:47.750 006 12595.23 62.20 54458.47 88888.00 2017-01-06 07:29:47.875 006 12595.23 62.17 54458.47 88888.00 2017-01-06 07:29:48.000 006 12595.25 62.20 54458.47 88888.00 2017-01-06 07:29:48.125 006 12595.23 62.23 54458.47 88888.00 2017-01-06 07:29:48.250 006 12595.25 62.23 54458.50 88888.00 2017-01-06 07:29:48.375 006 12595.23 62.23 54458.50 88888.00 2017-01-06 07:29:48.500 006 12595.20 62.27 54458.50 88888.00 2017-01-06 07:29:48.625 006 12595.15 62.30 54458.53 88888.00 2017-01-06 07:29:48.750 006 12595.17 62.30 54458.53 88888.00 2017-01-06 07:29:48.875 006 12595.23 62.30 54458.53 88888.00 2017-01-06 07:29:49.000 006 12595.20 62.27 54458.50 88888.00 2017-01-06 07:29:49.125 006 12595.15 62.27 54458.55 88888.00 2017-01-06 07:29:49.250 006 12595.15 62.25 54458.55 88888.00 2017-01-06 07:29:49.375 006 12595.23 62.30 54458.55 88888.00 2017-01-06 07:29:49.500 006 12595.27 62.30 54458.53 88888.00 2017-01-06 07:29:49.625 006 12595.35 62.30 54458.53 88888.00 2017-01-06 07:29:49.750 006 12595.35 62.33 54458.53 88888.00 2017-01-06 07:29:49.875 006 12595.30 62.33 54458.55 88888.00 2017-01-06 07:29:50.000 006 12595.27 62.33 54458.55 88888.00 2017-01-06 07:29:50.125 006 12595.27 62.35 54458.55 88888.00 2017-01-06 07:29:50.250 006 12595.23 62.33 54458.57 88888.00 2017-01-06 07:29:50.375 006 12595.23 62.33 54458.57 88888.00 2017-01-06 07:29:50.500 006 12595.30 62.35 54458.55 88888.00 2017-01-06 07:29:50.625 006 12595.30 62.35 54458.55 88888.00 2017-01-06 07:29:50.750 006 12595.30 62.38 54458.55 88888.00 2017-01-06 07:29:50.875 006 12595.30 62.35 54458.53 88888.00 2017-01-06 07:29:51.000 006 12595.35 62.38 54458.55 88888.00 2017-01-06 07:29:51.125 006 12595.35 62.38 54458.57 88888.00 2017-01-06 07:29:51.250 006 12595.27 62.38 54458.57 88888.00 2017-01-06 07:29:51.375 006 12595.25 62.40 54458.55 88888.00 2017-01-06 07:29:51.500 006 12595.30 62.40 54458.57 88888.00 2017-01-06 07:29:51.625 006 12595.30 62.42 54458.57 88888.00 2017-01-06 07:29:51.750 006 12595.33 62.48 54458.60 88888.00 2017-01-06 07:29:51.875 006 12595.35 62.45 54458.60 88888.00 2017-01-06 07:29:52.000 006 12595.35 62.45 54458.57 88888.00 2017-01-06 07:29:52.125 006 12595.38 62.48 54458.57 88888.00 2017-01-06 07:29:52.250 006 12595.38 62.45 54458.60 88888.00 2017-01-06 07:29:52.375 006 12595.35 62.42 54458.60 88888.00 2017-01-06 07:29:52.500 006 12595.35 62.42 54458.60 88888.00 2017-01-06 07:29:52.625 006 12595.38 62.42 54458.57 88888.00 2017-01-06 07:29:52.750 006 12595.42 62.42 54458.57 88888.00 2017-01-06 07:29:52.875 006 12595.42 62.45 54458.60 88888.00 2017-01-06 07:29:53.000 006 12595.45 62.45 54458.62 88888.00 2017-01-06 07:29:53.125 006 12595.45 62.48 54458.65 88888.00 2017-01-06 07:29:53.250 006 12595.45 62.45 54458.65 88888.00 2017-01-06 07:29:53.375 006 12595.45 62.45 54458.62 88888.00 2017-01-06 07:29:53.500 006 12595.42 62.42 54458.60 88888.00 2017-01-06 07:29:53.625 006 12595.45 62.40 54458.62 88888.00 2017-01-06 07:29:53.750 006 12595.50 62.45 54458.62 88888.00 2017-01-06 07:29:53.875 006 12595.55 62.50 54458.62 88888.00 2017-01-06 07:29:54.000 006 12595.55 62.50 54458.62 88888.00 2017-01-06 07:29:54.125 006 12595.52 62.48 54458.65 88888.00 2017-01-06 07:29:54.250 006 12595.58 62.45 54458.65 88888.00 2017-01-06 07:29:54.375 006 12595.62 62.45 54458.65 88888.00 2017-01-06 07:29:54.500 006 12595.58 62.45 54458.65 88888.00 2017-01-06 07:29:54.625 006 12595.52 62.45 54458.65 88888.00 2017-01-06 07:29:54.750 006 12595.55 62.42 54458.68 88888.00 2017-01-06 07:29:54.875 006 12595.62 62.45 54458.62 88888.00 2017-01-06 07:29:55.000 006 12595.60 62.45 54458.65 88888.00 2017-01-06 07:29:55.125 006 12595.62 62.45 54458.68 88888.00 2017-01-06 07:29:55.250 006 12595.65 62.45 54458.68 88888.00 2017-01-06 07:29:55.375 006 12595.67 62.50 54458.68 88888.00 2017-01-06 07:29:55.500 006 12595.67 62.48 54458.68 88888.00 2017-01-06 07:29:55.625 006 12595.62 62.48 54458.68 88888.00 2017-01-06 07:29:55.750 006 12595.62 62.45 54458.68 88888.00 2017-01-06 07:29:55.875 006 12595.73 62.42 54458.68 88888.00 2017-01-06 07:29:56.000 006 12595.73 62.38 54458.65 88888.00 2017-01-06 07:29:56.125 006 12595.67 62.42 54458.70 88888.00 2017-01-06 07:29:56.250 006 12595.73 62.45 54458.70 88888.00 2017-01-06 07:29:56.375 006 12595.80 62.45 54458.70 88888.00 2017-01-06 07:29:56.500 006 12595.77 62.40 54458.68 88888.00 2017-01-06 07:29:56.625 006 12595.80 62.42 54458.68 88888.00 2017-01-06 07:29:56.750 006 12595.85 62.42 54458.65 88888.00 2017-01-06 07:29:56.875 006 12595.90 62.42 54458.70 88888.00 2017-01-06 07:29:57.000 006 12595.95 62.40 54458.72 88888.00 2017-01-06 07:29:57.125 006 12595.98 62.42 54458.75 88888.00 2017-01-06 07:29:57.250 006 12595.95 62.38 54458.72 88888.00 2017-01-06 07:29:57.375 006 12595.95 62.40 54458.70 88888.00 2017-01-06 07:29:57.500 006 12595.95 62.42 54458.75 88888.00 2017-01-06 07:29:57.625 006 12595.92 62.42 54458.70 88888.00 2017-01-06 07:29:57.750 006 12595.95 62.40 54458.70 88888.00 2017-01-06 07:29:57.875 006 12595.98 62.40 54458.68 88888.00 2017-01-06 07:29:58.000 006 12596.05 62.40 54458.68 88888.00 2017-01-06 07:29:58.125 006 12596.12 62.40 54458.72 88888.00 2017-01-06 07:29:58.250 006 12596.15 62.35 54458.70 88888.00 2017-01-06 07:29:58.375 006 12596.17 62.35 54458.72 88888.00 2017-01-06 07:29:58.500 006 12596.10 62.38 54458.72 88888.00 2017-01-06 07:29:58.625 006 12596.02 62.38 54458.72 88888.00 2017-01-06 07:29:58.750 006 12596.00 62.38 54458.78 88888.00 2017-01-06 07:29:58.875 006 12596.08 62.38 54458.75 88888.00 2017-01-06 07:29:59.000 006 12596.12 62.38 54458.72 88888.00 2017-01-06 07:29:59.125 006 12596.17 62.38 54458.80 88888.00 2017-01-06 07:29:59.250 006 12596.17 62.33 54458.78 88888.00 2017-01-06 07:29:59.375 006 12596.20 62.33 54458.72 88888.00 2017-01-06 07:29:59.500 006 12596.30 62.35 54458.72 88888.00 2017-01-06 07:29:59.625 006 12596.27 62.35 54458.75 88888.00 2017-01-06 07:29:59.750 006 12596.30 62.35 54458.75 88888.00 2017-01-06 07:29:59.875 006 12596.33 62.33 54458.70 88888.00 2017-01-06 07:30:00.000 006 12596.33 62.35 54458.72 88888.00 2017-01-06 07:30:00.125 006 12596.30 62.33 54458.75 88888.00 2017-01-06 07:30:00.250 006 12596.35 62.35 54458.75 88888.00 2017-01-06 07:30:00.375 006 12596.35 62.35 54458.78 88888.00 2017-01-06 07:30:00.500 006 12596.33 62.33 54458.78 88888.00 2017-01-06 07:30:00.625 006 12596.35 62.33 54458.75 88888.00 2017-01-06 07:30:00.750 006 12596.38 62.33 54458.75 88888.00 2017-01-06 07:30:00.875 006 12596.38 62.30 54458.75 88888.00 2017-01-06 07:30:01.000 006 12596.40 62.30 54458.75 88888.00 2017-01-06 07:30:01.125 006 12596.42 62.30 54458.78 88888.00 2017-01-06 07:30:01.250 006 12596.45 62.25 54458.80 88888.00 2017-01-06 07:30:01.375 006 12596.48 62.25 54458.75 88888.00 2017-01-06 07:30:01.500 006 12596.45 62.25 54458.75 88888.00 2017-01-06 07:30:01.625 006 12596.45 62.27 54458.78 88888.00 2017-01-06 07:30:01.750 006 12596.45 62.30 54458.78 88888.00 2017-01-06 07:30:01.875 006 12596.48 62.25 54458.78 88888.00 2017-01-06 07:30:02.000 006 12596.50 62.25 54458.78 88888.00 2017-01-06 07:30:02.125 006 12596.50 62.25 54458.78 88888.00 2017-01-06 07:30:02.250 006 12596.48 62.25 54458.80 88888.00 2017-01-06 07:30:02.375 006 12596.48 62.25 54458.78 88888.00 2017-01-06 07:30:02.500 006 12596.55 62.25 54458.78 88888.00 2017-01-06 07:30:02.625 006 12596.60 62.17 54458.78 88888.00 2017-01-06 07:30:02.750 006 12596.60 62.20 54458.78 88888.00 2017-01-06 07:30:02.875 006 12596.55 62.23 54458.82 88888.00 2017-01-06 07:30:03.000 006 12596.55 62.20 54458.80 88888.00 2017-01-06 07:30:03.125 006 12596.62 62.20 54458.80 88888.00 2017-01-06 07:30:03.250 006 12596.67 62.20 54458.80 88888.00 2017-01-06 07:30:03.375 006 12596.70 62.20 54458.80 88888.00 2017-01-06 07:30:03.500 006 12596.70 62.17 54458.78 88888.00 2017-01-06 07:30:03.625 006 12596.70 62.12 54458.85 88888.00 2017-01-06 07:30:03.750 006 12596.70 62.12 54458.85 88888.00 2017-01-06 07:30:03.875 006 12596.73 62.15 54458.82 88888.00 2017-01-06 07:30:04.000 006 12596.70 62.12 54458.75 88888.00 2017-01-06 07:30:04.125 006 12596.73 62.12 54458.80 88888.00 2017-01-06 07:30:04.250 006 12596.75 62.12 54458.78 88888.00 2017-01-06 07:30:04.375 006 12596.77 62.10 54458.82 88888.00 2017-01-06 07:30:04.500 006 12596.77 62.10 54458.82 88888.00 2017-01-06 07:30:04.625 006 12596.77 62.10 54458.82 88888.00 2017-01-06 07:30:04.750 006 12596.75 62.08 54458.85 88888.00 2017-01-06 07:30:04.875 006 12596.80 62.08 54458.85 88888.00 2017-01-06 07:30:05.000 006 12596.77 62.05 54458.82 88888.00 2017-01-06 07:30:05.125 006 12596.80 62.05 54458.85 88888.00 2017-01-06 07:30:05.250 006 12596.85 62.02 54458.85 88888.00 2017-01-06 07:30:05.375 006 12596.88 62.02 54458.82 88888.00 2017-01-06 07:30:05.500 006 12596.88 62.02 54458.88 88888.00 2017-01-06 07:30:05.625 006 12596.83 62.02 54458.85 88888.00 2017-01-06 07:30:05.750 006 12596.83 62.08 54458.88 88888.00 2017-01-06 07:30:05.875 006 12596.85 62.00 54458.88 88888.00 2017-01-06 07:30:06.000 006 12596.85 61.98 54458.80 88888.00 2017-01-06 07:30:06.125 006 12596.85 61.92 54458.82 88888.00 2017-01-06 07:30:06.250 006 12596.90 61.92 54458.85 88888.00 2017-01-06 07:30:06.375 006 12596.95 61.90 54458.90 88888.00 2017-01-06 07:30:06.500 006 12596.95 61.90 54458.90 88888.00 2017-01-06 07:30:06.625 006 12597.00 61.90 54458.85 88888.00 2017-01-06 07:30:06.750 006 12597.02 61.90 54458.85 88888.00 2017-01-06 07:30:06.875 006 12597.00 61.88 54458.90 88888.00 2017-01-06 07:30:07.000 006 12597.00 61.85 54458.88 88888.00 2017-01-06 07:30:07.125 006 12597.02 61.83 54458.93 88888.00 2017-01-06 07:30:07.250 006 12597.05 61.83 54458.95 88888.00 2017-01-06 07:30:07.375 006 12597.05 61.85 54458.93 88888.00 2017-01-06 07:30:07.500 006 12597.00 61.83 54458.88 88888.00 2017-01-06 07:30:07.625 006 12597.05 61.85 54458.90 88888.00 2017-01-06 07:30:07.750 006 12597.12 61.85 54458.90 88888.00 2017-01-06 07:30:07.875 006 12597.17 61.83 54458.90 88888.00 2017-01-06 07:30:08.000 006 12597.17 61.83 54458.93 88888.00 2017-01-06 07:30:08.125 006 12597.10 61.83 54458.95 88888.00 2017-01-06 07:30:08.250 006 12597.08 61.77 54458.95 88888.00 2017-01-06 07:30:08.375 006 12597.12 61.75 54458.93 88888.00 2017-01-06 07:30:08.500 006 12597.20 61.73 54458.93 88888.00 2017-01-06 07:30:08.625 006 12597.25 61.75 54458.95 88888.00 2017-01-06 07:30:08.750 006 12597.17 61.75 54458.95 88888.00 2017-01-06 07:30:08.875 006 12597.08 61.75 54458.97 88888.00 2017-01-06 07:30:09.000 006 12597.10 61.73 54458.95 88888.00 2017-01-06 07:30:09.125 006 12597.15 61.65 54458.95 88888.00 2017-01-06 07:30:09.250 006 12597.23 61.67 54458.95 88888.00 2017-01-06 07:30:09.375 006 12597.27 61.67 54458.97 88888.00 2017-01-06 07:30:09.500 006 12597.27 61.67 54459.00 88888.00 2017-01-06 07:30:09.625 006 12597.17 61.65 54458.97 88888.00 2017-01-06 07:30:09.750 006 12597.12 61.65 54459.00 88888.00 2017-01-06 07:30:09.875 006 12597.12 61.65 54458.97 88888.00 2017-01-06 07:30:10.000 006 12597.20 61.65 54458.97 88888.00 2017-01-06 07:30:10.125 006 12597.20 61.62 54459.00 88888.00 2017-01-06 07:30:10.250 006 12597.20 61.60 54459.00 88888.00 2017-01-06 07:30:10.375 006 12597.25 61.58 54459.00 88888.00 2017-01-06 07:30:10.500 006 12597.23 61.55 54459.00 88888.00 2017-01-06 07:30:10.625 006 12597.20 61.55 54459.00 88888.00 2017-01-06 07:30:10.750 006 12597.20 61.58 54459.00 88888.00 2017-01-06 07:30:10.875 006 12597.25 61.58 54459.03 88888.00 2017-01-06 07:30:11.000 006 12597.23 61.55 54459.00 88888.00 2017-01-06 07:30:11.125 006 12597.20 61.55 54459.00 88888.00 2017-01-06 07:30:11.250 006 12597.23 61.50 54459.03 88888.00 2017-01-06 07:30:11.375 006 12597.27 61.48 54459.03 88888.00 2017-01-06 07:30:11.500 006 12597.25 61.48 54459.03 88888.00 2017-01-06 07:30:11.625 006 12597.27 61.45 54459.03 88888.00 2017-01-06 07:30:11.750 006 12597.25 61.45 54459.03 88888.00 2017-01-06 07:30:11.875 006 12597.23 61.48 54459.03 88888.00 2017-01-06 07:30:12.000 006 12597.30 61.48 54459.00 88888.00 2017-01-06 07:30:12.125 006 12597.27 61.45 54459.03 88888.00 2017-01-06 07:30:12.250 006 12597.25 61.42 54459.03 88888.00 2017-01-06 07:30:12.375 006 12597.27 61.42 54459.03 88888.00 2017-01-06 07:30:12.500 006 12597.30 61.40 54459.03 88888.00 2017-01-06 07:30:12.625 006 12597.35 61.38 54459.03 88888.00 2017-01-06 07:30:12.750 006 12597.40 61.40 54459.03 88888.00 2017-01-06 07:30:12.875 006 12597.40 61.38 54459.03 88888.00 2017-01-06 07:30:13.000 006 12597.38 61.33 54459.00 88888.00 2017-01-06 07:30:13.125 006 12597.38 61.33 54459.05 88888.00 2017-01-06 07:30:13.250 006 12597.33 61.35 54459.10 88888.00 2017-01-06 07:30:13.375 006 12597.33 61.35 54459.10 88888.00 2017-01-06 07:30:13.500 006 12597.30 61.35 54459.07 88888.00 2017-01-06 07:30:13.625 006 12597.35 61.38 54459.10 88888.00 2017-01-06 07:30:13.750 006 12597.38 61.38 54459.10 88888.00 2017-01-06 07:30:13.875 006 12597.30 61.35 54459.10 88888.00 2017-01-06 07:30:14.000 006 12597.27 61.35 54459.10 88888.00 2017-01-06 07:30:14.125 006 12597.33 61.33 54459.10 88888.00 2017-01-06 07:30:14.250 006 12597.35 61.30 54459.10 88888.00 2017-01-06 07:30:14.375 006 12597.40 61.33 54459.10 88888.00 2017-01-06 07:30:14.500 006 12597.45 61.30 54459.10 88888.00 2017-01-06 07:30:14.625 006 12597.48 61.27 54459.12 88888.00 2017-01-06 07:30:14.750 006 12597.42 61.30 54459.12 88888.00 2017-01-06 07:30:14.875 006 12597.42 61.27 54459.12 88888.00 2017-01-06 07:30:15.000 006 12597.42 61.27 54459.10 88888.00 2017-01-06 07:30:15.125 006 12597.40 61.25 54459.12 88888.00 2017-01-06 07:30:15.250 006 12597.48 61.23 54459.12 88888.00 2017-01-06 07:30:15.375 006 12597.55 61.23 54459.07 88888.00 2017-01-06 07:30:15.500 006 12597.60 61.25 54459.12 88888.00 2017-01-06 07:30:15.625 006 12597.60 61.23 54459.10 88888.00 2017-01-06 07:30:15.750 006 12597.58 61.20 54459.10 88888.00 2017-01-06 07:30:15.875 006 12597.58 61.17 54459.12 88888.00 2017-01-06 07:30:16.000 006 12597.55 61.15 54459.07 88888.00 2017-01-06 07:30:16.125 006 12597.55 61.15 54459.10 88888.00 2017-01-06 07:30:16.250 006 12597.58 61.15 54459.10 88888.00 2017-01-06 07:30:16.375 006 12597.60 61.15 54459.10 88888.00 2017-01-06 07:30:16.500 006 12597.58 61.12 54459.12 88888.00 2017-01-06 07:30:16.625 006 12597.58 61.15 54459.12 88888.00 2017-01-06 07:30:16.750 006 12597.62 61.12 54459.15 88888.00 2017-01-06 07:30:16.875 006 12597.65 61.08 54459.15 88888.00 2017-01-06 07:30:17.000 006 12597.65 61.10 54459.12 88888.00 2017-01-06 07:30:17.125 006 12597.62 61.10 54459.15 88888.00 2017-01-06 07:30:17.250 006 12597.62 61.08 54459.15 88888.00 2017-01-06 07:30:17.375 006 12597.60 61.08 54459.15 88888.00 2017-01-06 07:30:17.500 006 12597.62 61.05 54459.15 88888.00 2017-01-06 07:30:17.625 006 12597.65 61.02 54459.15 88888.00 2017-01-06 07:30:17.750 006 12597.65 61.00 54459.15 88888.00 2017-01-06 07:30:17.875 006 12597.65 61.02 54459.18 88888.00 2017-01-06 07:30:18.000 006 12597.67 61.02 54459.18 88888.00 2017-01-06 07:30:18.125 006 12597.70 60.95 54459.18 88888.00 2017-01-06 07:30:18.250 006 12597.73 60.92 54459.18 88888.00 2017-01-06 07:30:18.375 006 12597.75 60.95 54459.18 88888.00 2017-01-06 07:30:18.500 006 12597.80 60.98 54459.18 88888.00 2017-01-06 07:30:18.625 006 12597.85 60.98 54459.18 88888.00 2017-01-06 07:30:18.750 006 12597.83 60.95 54459.15 88888.00 2017-01-06 07:30:18.875 006 12597.83 60.95 54459.15 88888.00 2017-01-06 07:30:19.000 006 12597.77 60.95 54459.15 88888.00 2017-01-06 07:30:19.125 006 12597.77 60.92 54459.20 88888.00 2017-01-06 07:30:19.250 006 12597.77 60.88 54459.22 88888.00 2017-01-06 07:30:19.375 006 12597.77 60.90 54459.20 88888.00 2017-01-06 07:30:19.500 006 12597.83 60.88 54459.20 88888.00 2017-01-06 07:30:19.625 006 12597.90 60.90 54459.22 88888.00 2017-01-06 07:30:19.750 006 12597.90 60.90 54459.20 88888.00 2017-01-06 07:30:19.875 006 12597.92 60.90 54459.20 88888.00 2017-01-06 07:30:20.000 006 12597.85 60.85 54459.18 88888.00 2017-01-06 07:30:20.125 006 12597.88 60.88 54459.20 88888.00 2017-01-06 07:30:20.250 006 12597.88 60.88 54459.18 88888.00 2017-01-06 07:30:20.375 006 12597.80 60.85 54459.18 88888.00 2017-01-06 07:30:20.500 006 12597.90 60.85 54459.18 88888.00 2017-01-06 07:30:20.625 006 12597.90 60.85 54459.20 88888.00 2017-01-06 07:30:20.750 006 12597.83 60.85 54459.22 88888.00 2017-01-06 07:30:20.875 006 12597.77 60.83 54459.22 88888.00 2017-01-06 07:30:21.000 006 12597.77 60.83 54459.20 88888.00 2017-01-06 07:30:21.125 006 12597.83 60.85 54459.20 88888.00 2017-01-06 07:30:21.250 006 12597.85 60.83 54459.25 88888.00 2017-01-06 07:30:21.375 006 12597.85 60.83 54459.22 88888.00 2017-01-06 07:30:21.500 006 12597.85 60.77 54459.25 88888.00 2017-01-06 07:30:21.625 006 12597.85 60.77 54459.22 88888.00 2017-01-06 07:30:21.750 006 12597.90 60.80 54459.22 88888.00 2017-01-06 07:30:21.875 006 12597.95 60.80 54459.22 88888.00 2017-01-06 07:30:22.000 006 12598.00 60.80 54459.20 88888.00 2017-01-06 07:30:22.125 006 12598.02 60.77 54459.25 88888.00 2017-01-06 07:30:22.250 006 12597.95 60.80 54459.25 88888.00 2017-01-06 07:30:22.375 006 12597.92 60.80 54459.25 88888.00 2017-01-06 07:30:22.500 006 12597.92 60.75 54459.22 88888.00 2017-01-06 07:30:22.625 006 12598.00 60.75 54459.25 88888.00 2017-01-06 07:30:22.750 006 12598.02 60.75 54459.28 88888.00 2017-01-06 07:30:22.875 006 12598.02 60.77 54459.25 88888.00 2017-01-06 07:30:23.000 006 12598.00 60.77 54459.25 88888.00 2017-01-06 07:30:23.125 006 12597.95 60.75 54459.28 88888.00 2017-01-06 07:30:23.250 006 12597.90 60.67 54459.30 88888.00 2017-01-06 07:30:23.375 006 12597.92 60.73 54459.28 88888.00 2017-01-06 07:30:23.500 006 12597.95 60.70 54459.25 88888.00 2017-01-06 07:30:23.625 006 12597.98 60.70 54459.28 88888.00 2017-01-06 07:30:23.750 006 12598.00 60.70 54459.28 88888.00 2017-01-06 07:30:23.875 006 12597.98 60.67 54459.30 88888.00 2017-01-06 07:30:24.000 006 12598.02 60.67 54459.30 88888.00 2017-01-06 07:30:24.125 006 12598.05 60.67 54459.28 88888.00 2017-01-06 07:30:24.250 006 12598.00 60.65 54459.30 88888.00 2017-01-06 07:30:24.375 006 12598.02 60.62 54459.30 88888.00 2017-01-06 07:30:24.500 006 12597.98 60.62 54459.30 88888.00 2017-01-06 07:30:24.625 006 12597.98 60.60 54459.32 88888.00 2017-01-06 07:30:24.750 006 12598.00 60.58 54459.32 88888.00 2017-01-06 07:30:24.875 006 12598.08 60.60 54459.32 88888.00 2017-01-06 07:30:25.000 006 12598.02 60.62 54459.32 88888.00 2017-01-06 07:30:25.125 006 12597.92 60.60 54459.35 88888.00 2017-01-06 07:30:25.250 006 12597.92 60.58 54459.32 88888.00 2017-01-06 07:30:25.375 006 12597.95 60.58 54459.32 88888.00 2017-01-06 07:30:25.500 006 12597.92 60.52 54459.30 88888.00 2017-01-06 07:30:25.625 006 12597.95 60.58 54459.32 88888.00 2017-01-06 07:30:25.750 006 12597.95 60.60 54459.35 88888.00 2017-01-06 07:30:25.875 006 12597.98 60.55 54459.35 88888.00 2017-01-06 07:30:26.000 006 12597.90 60.52 54459.32 88888.00 2017-01-06 07:30:26.125 006 12597.92 60.52 54459.35 88888.00 2017-01-06 07:30:26.250 006 12598.00 60.52 54459.35 88888.00 2017-01-06 07:30:26.375 006 12598.02 60.50 54459.35 88888.00 2017-01-06 07:30:26.500 006 12598.00 60.48 54459.35 88888.00 2017-01-06 07:30:26.625 006 12597.98 60.48 54459.38 88888.00 2017-01-06 07:30:26.750 006 12597.95 60.50 54459.38 88888.00 2017-01-06 07:30:26.875 006 12598.05 60.50 54459.35 88888.00 2017-01-06 07:30:27.000 006 12598.10 60.48 54459.38 88888.00 2017-01-06 07:30:27.125 006 12598.05 60.48 54459.38 88888.00 2017-01-06 07:30:27.250 006 12598.02 60.42 54459.38 88888.00 2017-01-06 07:30:27.375 006 12598.00 60.42 54459.38 88888.00 2017-01-06 07:30:27.500 006 12597.98 60.40 54459.38 88888.00 2017-01-06 07:30:27.625 006 12597.95 60.40 54459.38 88888.00 2017-01-06 07:30:27.750 006 12597.92 60.40 54459.38 88888.00 2017-01-06 07:30:27.875 006 12597.98 60.40 54459.38 88888.00 2017-01-06 07:30:28.000 006 12597.95 60.40 54459.38 88888.00 2017-01-06 07:30:28.125 006 12597.90 60.40 54459.40 88888.00 2017-01-06 07:30:28.250 006 12597.92 60.38 54459.38 88888.00 2017-01-06 07:30:28.375 006 12597.98 60.30 54459.40 88888.00 2017-01-06 07:30:28.500 006 12597.92 60.27 54459.38 88888.00 2017-01-06 07:30:28.625 006 12597.88 60.30 54459.40 88888.00 2017-01-06 07:30:28.750 006 12597.90 60.30 54459.43 88888.00 2017-01-06 07:30:28.875 006 12597.92 60.30 54459.43 88888.00 2017-01-06 07:30:29.000 006 12597.92 60.30 54459.43 88888.00 2017-01-06 07:30:29.125 006 12597.88 60.33 54459.45 88888.00 2017-01-06 07:30:29.250 006 12597.88 60.25 54459.45 88888.00 2017-01-06 07:30:29.375 006 12597.88 60.27 54459.45 88888.00 2017-01-06 07:30:29.500 006 12597.85 60.25 54459.47 88888.00 2017-01-06 07:30:29.625 006 12597.90 60.27 54459.45 88888.00 2017-01-06 07:30:29.750 006 12597.90 60.27 54459.45 88888.00 2017-01-06 07:30:29.875 006 12597.92 60.27 54459.45 88888.00 2017-01-06 07:30:30.000 006 12598.02 60.27 54459.45 88888.00 2017-01-06 07:30:30.125 006 12597.95 60.25 54459.45 88888.00 2017-01-06 07:30:30.250 006 12597.85 60.20 54459.45 88888.00 2017-01-06 07:30:30.375 006 12597.83 60.23 54459.47 88888.00 2017-01-06 07:30:30.500 006 12597.83 60.23 54459.45 88888.00 2017-01-06 07:30:30.625 006 12597.88 60.20 54459.45 88888.00 2017-01-06 07:30:30.750 006 12597.92 60.20 54459.45 88888.00 2017-01-06 07:30:30.875 006 12597.90 60.17 54459.45 88888.00 2017-01-06 07:30:31.000 006 12597.88 60.15 54459.43 88888.00 2017-01-06 07:30:31.125 006 12597.90 60.15 54459.45 88888.00 2017-01-06 07:30:31.250 006 12597.88 60.17 54459.50 88888.00 2017-01-06 07:30:31.375 006 12597.85 60.20 54459.50 88888.00 2017-01-06 07:30:31.500 006 12597.80 60.17 54459.47 88888.00 2017-01-06 07:30:31.625 006 12597.77 60.15 54459.50 88888.00 2017-01-06 07:30:31.750 006 12597.80 60.15 54459.50 88888.00 2017-01-06 07:30:31.875 006 12597.83 60.15 54459.53 88888.00 2017-01-06 07:30:32.000 006 12597.83 60.12 54459.47 88888.00 2017-01-06 07:30:32.125 006 12597.80 60.15 54459.50 88888.00 2017-01-06 07:30:32.250 006 12597.80 60.12 54459.50 88888.00 2017-01-06 07:30:32.375 006 12597.83 60.10 54459.53 88888.00 2017-01-06 07:30:32.500 006 12597.77 60.12 54459.53 88888.00 2017-01-06 07:30:32.625 006 12597.75 60.12 54459.53 88888.00 2017-01-06 07:30:32.750 006 12597.77 60.15 54459.53 88888.00 2017-01-06 07:30:32.875 006 12597.77 60.15 54459.53 88888.00 2017-01-06 07:30:33.000 006 12597.83 60.15 54459.53 88888.00 2017-01-06 07:30:33.125 006 12597.77 60.12 54459.50 88888.00 2017-01-06 07:30:33.250 006 12597.80 60.10 54459.53 88888.00 2017-01-06 07:30:33.375 006 12597.80 60.08 54459.50 88888.00 2017-01-06 07:30:33.500 006 12597.83 60.08 54459.53 88888.00 2017-01-06 07:30:33.625 006 12597.83 60.08 54459.55 88888.00 2017-01-06 07:30:33.750 006 12597.75 60.05 54459.55 88888.00 2017-01-06 07:30:33.875 006 12597.70 60.08 54459.55 88888.00 2017-01-06 07:30:34.000 006 12597.67 60.08 54459.53 88888.00 2017-01-06 07:30:34.125 006 12597.67 60.02 54459.55 88888.00 2017-01-06 07:30:34.250 006 12597.70 60.02 54459.55 88888.00 2017-01-06 07:30:34.375 006 12597.67 60.02 54459.55 88888.00 2017-01-06 07:30:34.500 006 12597.73 60.08 54459.53 88888.00 2017-01-06 07:30:34.625 006 12597.77 60.02 54459.55 88888.00 2017-01-06 07:30:34.750 006 12597.73 60.02 54459.57 88888.00 2017-01-06 07:30:34.875 006 12597.70 60.00 54459.60 88888.00 2017-01-06 07:30:35.000 006 12597.67 60.02 54459.57 88888.00 2017-01-06 07:30:35.125 006 12597.77 60.00 54459.55 88888.00 2017-01-06 07:30:35.250 006 12597.83 59.98 54459.57 88888.00 2017-01-06 07:30:35.375 006 12597.77 59.98 54459.55 88888.00 2017-01-06 07:30:35.500 006 12597.77 59.98 54459.53 88888.00 2017-01-06 07:30:35.625 006 12597.80 60.00 54459.55 88888.00 2017-01-06 07:30:35.750 006 12597.77 59.98 54459.55 88888.00 2017-01-06 07:30:35.875 006 12597.75 59.95 54459.57 88888.00 2017-01-06 07:30:36.000 006 12597.73 59.95 54459.57 88888.00 2017-01-06 07:30:36.125 006 12597.70 59.95 54459.57 88888.00 2017-01-06 07:30:36.250 006 12597.73 59.95 54459.57 88888.00 2017-01-06 07:30:36.375 006 12597.80 59.98 54459.60 88888.00 2017-01-06 07:30:36.500 006 12597.80 59.95 54459.60 88888.00 2017-01-06 07:30:36.625 006 12597.85 59.92 54459.60 88888.00 2017-01-06 07:30:36.750 006 12597.83 59.92 54459.62 88888.00 2017-01-06 07:30:36.875 006 12597.80 59.95 54459.62 88888.00 2017-01-06 07:30:37.000 006 12597.80 59.90 54459.60 88888.00 2017-01-06 07:30:37.125 006 12597.77 59.90 54459.60 88888.00 2017-01-06 07:30:37.250 006 12597.77 59.90 54459.62 88888.00 2017-01-06 07:30:37.375 006 12597.80 59.92 54459.62 88888.00 2017-01-06 07:30:37.500 006 12597.88 59.95 54459.60 88888.00 2017-01-06 07:30:37.625 006 12597.85 59.95 54459.62 88888.00 2017-01-06 07:30:37.750 006 12597.80 59.92 54459.60 88888.00 2017-01-06 07:30:37.875 006 12597.73 59.90 54459.62 88888.00 2017-01-06 07:30:38.000 006 12597.77 59.90 54459.62 88888.00 2017-01-06 07:30:38.125 006 12597.80 59.88 54459.62 88888.00 2017-01-06 07:30:38.250 006 12597.77 59.85 54459.60 88888.00 2017-01-06 07:30:38.375 006 12597.73 59.85 54459.60 88888.00 2017-01-06 07:30:38.500 006 12597.73 59.90 54459.60 88888.00 2017-01-06 07:30:38.625 006 12597.75 59.90 54459.62 88888.00 2017-01-06 07:30:38.750 006 12597.73 59.88 54459.62 88888.00 2017-01-06 07:30:38.875 006 12597.70 59.85 54459.62 88888.00 2017-01-06 07:30:39.000 006 12597.67 59.85 54459.60 88888.00 2017-01-06 07:30:39.125 006 12597.65 59.88 54459.65 88888.00 2017-01-06 07:30:39.250 006 12597.65 59.85 54459.65 88888.00 2017-01-06 07:30:39.375 006 12597.70 59.85 54459.62 88888.00 2017-01-06 07:30:39.500 006 12597.73 59.88 54459.60 88888.00 2017-01-06 07:30:39.625 006 12597.73 59.90 54459.60 88888.00 2017-01-06 07:30:39.750 006 12597.75 59.85 54459.62 88888.00 2017-01-06 07:30:39.875 006 12597.77 59.85 54459.62 88888.00 2017-01-06 07:30:40.000 006 12597.75 59.85 54459.62 88888.00 2017-01-06 07:30:40.125 006 12597.70 59.88 54459.62 88888.00 2017-01-06 07:30:40.250 006 12597.75 59.85 54459.62 88888.00 2017-01-06 07:30:40.375 006 12597.80 59.83 54459.62 88888.00 2017-01-06 07:30:40.500 006 12597.83 59.83 54459.65 88888.00 2017-01-06 07:30:40.625 006 12597.80 59.85 54459.68 88888.00 2017-01-06 07:30:40.750 006 12597.75 59.85 54459.65 88888.00 2017-01-06 07:30:40.875 006 12597.73 59.85 54459.65 88888.00 2017-01-06 07:30:41.000 006 12597.73 59.83 54459.62 88888.00 2017-01-06 07:30:41.125 006 12597.67 59.80 54459.65 88888.00 2017-01-06 07:30:41.250 006 12597.67 59.75 54459.65 88888.00 2017-01-06 07:30:41.375 006 12597.73 59.80 54459.65 88888.00 2017-01-06 07:30:41.500 006 12597.73 59.83 54459.65 88888.00 2017-01-06 07:30:41.625 006 12597.73 59.83 54459.68 88888.00 2017-01-06 07:30:41.750 006 12597.70 59.83 54459.68 88888.00 2017-01-06 07:30:41.875 006 12597.70 59.80 54459.65 88888.00 2017-01-06 07:30:42.000 006 12597.70 59.83 54459.65 88888.00 2017-01-06 07:30:42.125 006 12597.70 59.83 54459.70 88888.00 2017-01-06 07:30:42.250 006 12597.65 59.85 54459.68 88888.00 2017-01-06 07:30:42.375 006 12597.62 59.83 54459.68 88888.00 2017-01-06 07:30:42.500 006 12597.65 59.83 54459.68 88888.00 2017-01-06 07:30:42.625 006 12597.65 59.80 54459.65 88888.00 2017-01-06 07:30:42.750 006 12597.67 59.83 54459.65 88888.00 2017-01-06 07:30:42.875 006 12597.70 59.85 54459.68 88888.00 2017-01-06 07:30:43.000 006 12597.73 59.83 54459.68 88888.00 2017-01-06 07:30:43.125 006 12597.70 59.80 54459.68 88888.00 2017-01-06 07:30:43.250 006 12597.65 59.80 54459.68 88888.00 2017-01-06 07:30:43.375 006 12597.67 59.83 54459.68 88888.00 2017-01-06 07:30:43.500 006 12597.75 59.83 54459.68 88888.00 2017-01-06 07:30:43.625 006 12597.70 59.83 54459.68 88888.00 2017-01-06 07:30:43.750 006 12597.70 59.85 54459.68 88888.00 2017-01-06 07:30:43.875 006 12597.65 59.83 54459.68 88888.00 2017-01-06 07:30:44.000 006 12597.67 59.83 54459.68 88888.00 2017-01-06 07:30:44.125 006 12597.75 59.83 54459.70 88888.00 2017-01-06 07:30:44.250 006 12597.70 59.83 54459.70 88888.00 2017-01-06 07:30:44.375 006 12597.65 59.80 54459.68 88888.00 2017-01-06 07:30:44.500 006 12597.70 59.77 54459.68 88888.00 2017-01-06 07:30:44.625 006 12597.62 59.77 54459.68 88888.00 2017-01-06 07:30:44.750 006 12597.65 59.77 54459.68 88888.00 2017-01-06 07:30:44.875 006 12597.73 59.83 54459.68 88888.00 2017-01-06 07:30:45.000 006 12597.75 59.83 54459.70 88888.00 2017-01-06 07:30:45.125 006 12597.65 59.80 54459.70 88888.00 2017-01-06 07:30:45.250 006 12597.62 59.80 54459.70 88888.00 2017-01-06 07:30:45.375 006 12597.65 59.85 54459.70 88888.00 2017-01-06 07:30:45.500 006 12597.70 59.85 54459.68 88888.00 2017-01-06 07:30:45.625 006 12597.67 59.85 54459.68 88888.00 2017-01-06 07:30:45.750 006 12597.67 59.85 54459.68 88888.00 2017-01-06 07:30:45.875 006 12597.75 59.85 54459.68 88888.00 2017-01-06 07:30:46.000 006 12597.70 59.83 54459.68 88888.00 2017-01-06 07:30:46.125 006 12597.67 59.85 54459.70 88888.00 2017-01-06 07:30:46.250 006 12597.70 59.85 54459.70 88888.00 2017-01-06 07:30:46.375 006 12597.77 59.88 54459.70 88888.00 2017-01-06 07:30:46.500 006 12597.80 59.88 54459.70 88888.00 2017-01-06 07:30:46.625 006 12597.77 59.88 54459.72 88888.00 2017-01-06 07:30:46.750 006 12597.70 59.88 54459.70 88888.00 2017-01-06 07:30:46.875 006 12597.70 59.88 54459.72 88888.00 2017-01-06 07:30:47.000 006 12597.70 59.85 54459.68 88888.00 2017-01-06 07:30:47.125 006 12597.62 59.88 54459.70 88888.00 2017-01-06 07:30:47.250 006 12597.60 59.85 54459.72 88888.00 2017-01-06 07:30:47.375 006 12597.70 59.90 54459.72 88888.00 2017-01-06 07:30:47.500 006 12597.70 59.88 54459.70 88888.00 2017-01-06 07:30:47.625 006 12597.70 59.88 54459.72 88888.00 2017-01-06 07:30:47.750 006 12597.65 59.90 54459.72 88888.00 2017-01-06 07:30:47.875 006 12597.62 59.90 54459.75 88888.00 2017-01-06 07:30:48.000 006 12597.70 59.90 54459.75 88888.00 2017-01-06 07:30:48.125 006 12597.77 59.88 54459.75 88888.00 2017-01-06 07:30:48.250 006 12597.73 59.90 54459.75 88888.00 2017-01-06 07:30:48.375 006 12597.70 59.90 54459.72 88888.00 2017-01-06 07:30:48.500 006 12597.67 59.90 54459.75 88888.00 2017-01-06 07:30:48.625 006 12597.67 59.95 54459.75 88888.00 2017-01-06 07:30:48.750 006 12597.70 59.92 54459.72 88888.00 2017-01-06 07:30:48.875 006 12597.67 59.92 54459.70 88888.00 2017-01-06 07:30:49.000 006 12597.62 59.90 54459.72 88888.00 2017-01-06 07:30:49.125 006 12597.60 59.88 54459.72 88888.00 2017-01-06 07:30:49.250 006 12597.62 59.85 54459.72 88888.00 2017-01-06 07:30:49.375 006 12597.70 59.92 54459.72 88888.00 2017-01-06 07:30:49.500 006 12597.67 59.90 54459.72 88888.00 2017-01-06 07:30:49.625 006 12597.67 59.90 54459.75 88888.00 2017-01-06 07:30:49.750 006 12597.70 59.90 54459.78 88888.00 2017-01-06 07:30:49.875 006 12597.70 59.90 54459.78 88888.00 2017-01-06 07:30:50.000 006 12597.65 59.92 54459.75 88888.00 2017-01-06 07:30:50.125 006 12597.65 59.92 54459.75 88888.00 2017-01-06 07:30:50.250 006 12597.62 59.90 54459.75 88888.00 2017-01-06 07:30:50.375 006 12597.62 59.88 54459.72 88888.00 2017-01-06 07:30:50.500 006 12597.60 59.90 54459.72 88888.00 2017-01-06 07:30:50.625 006 12597.60 59.92 54459.72 88888.00 2017-01-06 07:30:50.750 006 12597.60 59.90 54459.75 88888.00 2017-01-06 07:30:50.875 006 12597.62 59.92 54459.78 88888.00 2017-01-06 07:30:51.000 006 12597.62 59.90 54459.75 88888.00 2017-01-06 07:30:51.125 006 12597.62 59.92 54459.78 88888.00 2017-01-06 07:30:51.250 006 12597.60 59.92 54459.78 88888.00 2017-01-06 07:30:51.375 006 12597.60 59.92 54459.80 88888.00 2017-01-06 07:30:51.500 006 12597.67 59.92 54459.80 88888.00 2017-01-06 07:30:51.625 006 12597.67 59.92 54459.80 88888.00 2017-01-06 07:30:51.750 006 12597.62 59.92 54459.80 88888.00 2017-01-06 07:30:51.875 006 12597.60 59.92 54459.82 88888.00 2017-01-06 07:30:52.000 006 12597.58 59.95 54459.80 88888.00 2017-01-06 07:30:52.125 006 12597.58 59.98 54459.80 88888.00 2017-01-06 07:30:52.250 006 12597.60 59.92 54459.80 88888.00 2017-01-06 07:30:52.375 006 12597.60 59.92 54459.80 88888.00 2017-01-06 07:30:52.500 006 12597.60 59.95 54459.80 88888.00 2017-01-06 07:30:52.625 006 12597.62 59.95 54459.80 88888.00 2017-01-06 07:30:52.750 006 12597.60 59.92 54459.80 88888.00 2017-01-06 07:30:52.875 006 12597.58 59.90 54459.78 88888.00 2017-01-06 07:30:53.000 006 12597.58 59.90 54459.78 88888.00 2017-01-06 07:30:53.125 006 12597.55 59.92 54459.80 88888.00 2017-01-06 07:30:53.250 006 12597.55 59.95 54459.80 88888.00 2017-01-06 07:30:53.375 006 12597.58 59.92 54459.78 88888.00 2017-01-06 07:30:53.500 006 12597.55 59.92 54459.80 88888.00 2017-01-06 07:30:53.625 006 12597.52 59.90 54459.82 88888.00 2017-01-06 07:30:53.750 006 12597.58 59.92 54459.82 88888.00 2017-01-06 07:30:53.875 006 12597.58 59.90 54459.82 88888.00 2017-01-06 07:30:54.000 006 12597.55 59.90 54459.78 88888.00 2017-01-06 07:30:54.125 006 12597.52 59.95 54459.82 88888.00 2017-01-06 07:30:54.250 006 12597.50 59.92 54459.85 88888.00 2017-01-06 07:30:54.375 006 12597.48 59.90 54459.85 88888.00 2017-01-06 07:30:54.500 006 12597.52 59.92 54459.82 88888.00 2017-01-06 07:30:54.625 006 12597.52 59.92 54459.85 88888.00 2017-01-06 07:30:54.750 006 12597.52 59.90 54459.85 88888.00 2017-01-06 07:30:54.875 006 12597.48 59.88 54459.82 88888.00 2017-01-06 07:30:55.000 006 12597.48 59.88 54459.82 88888.00 2017-01-06 07:30:55.125 006 12597.50 59.88 54459.88 88888.00 2017-01-06 07:30:55.250 006 12597.52 59.85 54459.85 88888.00 2017-01-06 07:30:55.375 006 12597.52 59.88 54459.88 88888.00 2017-01-06 07:30:55.500 006 12597.40 59.88 54459.88 88888.00 2017-01-06 07:30:55.625 006 12597.38 59.88 54459.82 88888.00 2017-01-06 07:30:55.750 006 12597.42 59.85 54459.85 88888.00 2017-01-06 07:30:55.875 006 12597.45 59.85 54459.88 88888.00 2017-01-06 07:30:56.000 006 12597.40 59.83 54459.85 88888.00 2017-01-06 07:30:56.125 006 12597.33 59.83 54459.88 88888.00 2017-01-06 07:30:56.250 006 12597.35 59.85 54459.88 88888.00 2017-01-06 07:30:56.375 006 12597.42 59.85 54459.88 88888.00 2017-01-06 07:30:56.500 006 12597.40 59.83 54459.85 88888.00 2017-01-06 07:30:56.625 006 12597.35 59.77 54459.85 88888.00 2017-01-06 07:30:56.750 006 12597.33 59.77 54459.88 88888.00 2017-01-06 07:30:56.875 006 12597.33 59.80 54459.88 88888.00 2017-01-06 07:30:57.000 006 12597.27 59.80 54459.88 88888.00 2017-01-06 07:30:57.125 006 12597.27 59.80 54459.93 88888.00 2017-01-06 07:30:57.250 006 12597.27 59.77 54459.90 88888.00 2017-01-06 07:30:57.375 006 12597.30 59.77 54459.88 88888.00 2017-01-06 07:30:57.500 006 12597.23 59.77 54459.90 88888.00 2017-01-06 07:30:57.625 006 12597.17 59.77 54459.90 88888.00 2017-01-06 07:30:57.750 006 12597.23 59.77 54459.90 88888.00 2017-01-06 07:30:57.875 006 12597.27 59.75 54459.90 88888.00 2017-01-06 07:30:58.000 006 12597.25 59.77 54459.90 88888.00 2017-01-06 07:30:58.125 006 12597.23 59.75 54459.90 88888.00 2017-01-06 07:30:58.250 006 12597.20 59.73 54459.93 88888.00 2017-01-06 07:30:58.375 006 12597.17 59.73 54459.93 88888.00 2017-01-06 07:30:58.500 006 12597.17 59.70 54459.90 88888.00 2017-01-06 07:30:58.625 006 12597.23 59.70 54459.93 88888.00 2017-01-06 07:30:58.750 006 12597.25 59.70 54459.90 88888.00 2017-01-06 07:30:58.875 006 12597.23 59.70 54459.90 88888.00 2017-01-06 07:30:59.000 006 12597.17 59.70 54459.90 88888.00 2017-01-06 07:30:59.125 006 12597.15 59.73 54459.93 88888.00 2017-01-06 07:30:59.250 006 12597.12 59.67 54459.90 88888.00 2017-01-06 07:30:59.375 006 12597.17 59.70 54459.93 88888.00 2017-01-06 07:30:59.500 006 12597.17 59.67 54459.90 88888.00 2017-01-06 07:30:59.625 006 12597.17 59.67 54459.90 88888.00 2017-01-06 07:30:59.750 006 12597.12 59.67 54459.90 88888.00 2017-01-06 07:30:59.875 006 12597.12 59.67 54459.93 88888.00 2017-01-06 07:31:00.000 006 12597.10 59.67 54459.93 88888.00 2017-01-06 07:31:00.125 006 12597.10 59.70 54459.93 88888.00 2017-01-06 07:31:00.250 006 12597.12 59.65 54459.90 88888.00 2017-01-06 07:31:00.375 006 12597.17 59.65 54459.90 88888.00 2017-01-06 07:31:00.500 006 12597.15 59.62 54459.90 88888.00 2017-01-06 07:31:00.625 006 12597.10 59.65 54459.90 88888.00 2017-01-06 07:31:00.750 006 12597.08 59.67 54459.90 88888.00 2017-01-06 07:31:00.875 006 12597.10 59.67 54459.90 88888.00 2017-01-06 07:31:01.000 006 12597.15 59.67 54459.90 88888.00 2017-01-06 07:31:01.125 006 12597.12 59.62 54459.90 88888.00 2017-01-06 07:31:01.250 006 12597.08 59.62 54459.90 88888.00 2017-01-06 07:31:01.375 006 12597.10 59.65 54459.93 88888.00 2017-01-06 07:31:01.500 006 12597.08 59.67 54459.90 88888.00 2017-01-06 07:31:01.625 006 12597.05 59.65 54459.93 88888.00 2017-01-06 07:31:01.750 006 12597.10 59.65 54459.90 88888.00 2017-01-06 07:31:01.875 006 12597.10 59.65 54459.93 88888.00 2017-01-06 07:31:02.000 006 12597.08 59.65 54459.90 88888.00 2017-01-06 07:31:02.125 006 12597.08 59.67 54459.90 88888.00 2017-01-06 07:31:02.250 006 12597.05 59.65 54459.90 88888.00 2017-01-06 07:31:02.375 006 12597.05 59.62 54459.88 88888.00 2017-01-06 07:31:02.500 006 12597.08 59.62 54459.90 88888.00 2017-01-06 07:31:02.625 006 12597.17 59.67 54459.93 88888.00 2017-01-06 07:31:02.750 006 12597.20 59.67 54459.93 88888.00 2017-01-06 07:31:02.875 006 12597.20 59.67 54459.93 88888.00 2017-01-06 07:31:03.000 006 12597.15 59.62 54459.90 88888.00 2017-01-06 07:31:03.125 006 12597.15 59.60 54459.90 88888.00 2017-01-06 07:31:03.250 006 12597.12 59.60 54459.88 88888.00 2017-01-06 07:31:03.375 006 12597.08 59.62 54459.88 88888.00 2017-01-06 07:31:03.500 006 12597.00 59.62 54459.90 88888.00 2017-01-06 07:31:03.625 006 12597.02 59.62 54459.90 88888.00 2017-01-06 07:31:03.750 006 12597.10 59.62 54459.90 88888.00 2017-01-06 07:31:03.875 006 12597.15 59.65 54459.90 88888.00 2017-01-06 07:31:04.000 006 12597.12 59.62 54459.90 88888.00 2017-01-06 07:31:04.125 006 12597.05 59.62 54459.90 88888.00 2017-01-06 07:31:04.250 006 12597.10 59.62 54459.90 88888.00 2017-01-06 07:31:04.375 006 12597.15 59.65 54459.90 88888.00 2017-01-06 07:31:04.500 006 12597.12 59.62 54459.90 88888.00 2017-01-06 07:31:04.625 006 12597.08 59.67 54459.90 88888.00 2017-01-06 07:31:04.750 006 12597.08 59.67 54459.90 88888.00 2017-01-06 07:31:04.875 006 12597.10 59.67 54459.93 88888.00 2017-01-06 07:31:05.000 006 12597.17 59.65 54459.88 88888.00 2017-01-06 07:31:05.125 006 12597.12 59.67 54459.93 88888.00 2017-01-06 07:31:05.250 006 12597.00 59.65 54459.93 88888.00 2017-01-06 07:31:05.375 006 12597.05 59.67 54459.93 88888.00 2017-01-06 07:31:05.500 006 12597.10 59.67 54459.90 88888.00 2017-01-06 07:31:05.625 006 12597.15 59.67 54459.93 88888.00 2017-01-06 07:31:05.750 006 12597.12 59.65 54459.93 88888.00 2017-01-06 07:31:05.875 006 12597.12 59.65 54459.93 88888.00 2017-01-06 07:31:06.000 006 12597.10 59.67 54459.90 88888.00 2017-01-06 07:31:06.125 006 12597.08 59.65 54459.93 88888.00 2017-01-06 07:31:06.250 006 12597.02 59.62 54459.90 88888.00 2017-01-06 07:31:06.375 006 12597.05 59.62 54459.90 88888.00 2017-01-06 07:31:06.500 006 12597.10 59.62 54459.90 88888.00 2017-01-06 07:31:06.625 006 12597.12 59.65 54459.90 88888.00 2017-01-06 07:31:06.750 006 12597.10 59.65 54459.93 88888.00 2017-01-06 07:31:06.875 006 12597.10 59.65 54459.93 88888.00 2017-01-06 07:31:07.000 006 12597.12 59.65 54459.88 88888.00 2017-01-06 07:31:07.125 006 12597.10 59.60 54459.88 88888.00 2017-01-06 07:31:07.250 006 12597.08 59.60 54459.88 88888.00 2017-01-06 07:31:07.375 006 12597.17 59.62 54459.88 88888.00 2017-01-06 07:31:07.500 006 12597.23 59.65 54459.88 88888.00 2017-01-06 07:31:07.625 006 12597.15 59.62 54459.88 88888.00 2017-01-06 07:31:07.750 006 12597.05 59.65 54459.88 88888.00 2017-01-06 07:31:07.875 006 12597.05 59.62 54459.90 88888.00 2017-01-06 07:31:08.000 006 12597.05 59.60 54459.90 88888.00 2017-01-06 07:31:08.125 006 12597.02 59.62 54459.93 88888.00 2017-01-06 07:31:08.250 006 12597.00 59.60 54459.90 88888.00 2017-01-06 07:31:08.375 006 12597.05 59.60 54459.90 88888.00 2017-01-06 07:31:08.500 006 12597.12 59.60 54459.90 88888.00 2017-01-06 07:31:08.625 006 12597.12 59.60 54459.88 88888.00 2017-01-06 07:31:08.750 006 12597.15 59.60 54459.88 88888.00 2017-01-06 07:31:08.875 006 12597.12 59.62 54459.90 88888.00 2017-01-06 07:31:09.000 006 12597.08 59.65 54459.90 88888.00 2017-01-06 07:31:09.125 006 12597.08 59.60 54459.90 88888.00 2017-01-06 07:31:09.250 006 12597.08 59.58 54459.90 88888.00 2017-01-06 07:31:09.375 006 12597.08 59.55 54459.88 88888.00 2017-01-06 07:31:09.500 006 12597.10 59.58 54459.88 88888.00 2017-01-06 07:31:09.625 006 12597.10 59.58 54459.88 88888.00 2017-01-06 07:31:09.750 006 12597.08 59.58 54459.88 88888.00 2017-01-06 07:31:09.875 006 12597.12 59.60 54459.90 88888.00 2017-01-06 07:31:10.000 006 12597.10 59.60 54459.90 88888.00 2017-01-06 07:31:10.125 006 12597.08 59.62 54459.93 88888.00 2017-01-06 07:31:10.250 006 12597.10 59.60 54459.93 88888.00 2017-01-06 07:31:10.375 006 12597.12 59.58 54459.93 88888.00 2017-01-06 07:31:10.500 006 12597.08 59.58 54459.90 88888.00 2017-01-06 07:31:10.625 006 12597.10 59.58 54459.90 88888.00 2017-01-06 07:31:10.750 006 12597.12 59.58 54459.90 88888.00 2017-01-06 07:31:10.875 006 12597.08 59.55 54459.90 88888.00 2017-01-06 07:31:11.000 006 12597.05 59.52 54459.88 88888.00 2017-01-06 07:31:11.125 006 12597.10 59.55 54459.90 88888.00 2017-01-06 07:31:11.250 006 12597.15 59.55 54459.93 88888.00 2017-01-06 07:31:11.375 006 12597.17 59.55 54459.93 88888.00 2017-01-06 07:31:11.500 006 12597.10 59.55 54459.93 88888.00 2017-01-06 07:31:11.625 006 12597.08 59.55 54459.90 88888.00 2017-01-06 07:31:11.750 006 12597.12 59.55 54459.90 88888.00 2017-01-06 07:31:11.875 006 12597.12 59.55 54459.90 88888.00 2017-01-06 07:31:12.000 006 12597.10 59.55 54459.90 88888.00 2017-01-06 07:31:12.125 006 12597.05 59.58 54459.90 88888.00 2017-01-06 07:31:12.250 006 12597.05 59.55 54459.95 88888.00 2017-01-06 07:31:12.375 006 12597.08 59.55 54459.93 88888.00 2017-01-06 07:31:12.500 006 12597.05 59.52 54459.93 88888.00 2017-01-06 07:31:12.625 006 12597.02 59.55 54459.90 88888.00 2017-01-06 07:31:12.750 006 12597.05 59.55 54459.90 88888.00 2017-01-06 07:31:12.875 006 12597.12 59.58 54459.90 88888.00 2017-01-06 07:31:13.000 006 12597.12 59.58 54459.88 88888.00 2017-01-06 07:31:13.125 006 12597.15 59.55 54459.90 88888.00 2017-01-06 07:31:13.250 006 12597.15 59.52 54459.90 88888.00 2017-01-06 07:31:13.375 006 12597.08 59.52 54459.90 88888.00 2017-01-06 07:31:13.500 006 12597.10 59.55 54459.90 88888.00 2017-01-06 07:31:13.625 006 12597.15 59.50 54459.90 88888.00 2017-01-06 07:31:13.750 006 12597.17 59.50 54459.90 88888.00 2017-01-06 07:31:13.875 006 12597.17 59.55 54459.90 88888.00 2017-01-06 07:31:14.000 006 12597.17 59.55 54459.88 88888.00 2017-01-06 07:31:14.125 006 12597.17 59.52 54459.90 88888.00 2017-01-06 07:31:14.250 006 12597.17 59.50 54459.90 88888.00 2017-01-06 07:31:14.375 006 12597.17 59.48 54459.90 88888.00 2017-01-06 07:31:14.500 006 12597.15 59.55 54459.93 88888.00 2017-01-06 07:31:14.625 006 12597.15 59.58 54459.93 88888.00 2017-01-06 07:31:14.750 006 12597.15 59.55 54459.90 88888.00 2017-01-06 07:31:14.875 006 12597.12 59.55 54459.88 88888.00 2017-01-06 07:31:15.000 006 12597.08 59.55 54459.88 88888.00 2017-01-06 07:31:15.125 006 12597.05 59.55 54459.93 88888.00 2017-01-06 07:31:15.250 006 12597.12 59.52 54459.95 88888.00 2017-01-06 07:31:15.375 006 12597.20 59.52 54459.93 88888.00 2017-01-06 07:31:15.500 006 12597.17 59.52 54459.90 88888.00 2017-01-06 07:31:15.625 006 12597.15 59.55 54459.88 88888.00 2017-01-06 07:31:15.750 006 12597.17 59.55 54459.88 88888.00 2017-01-06 07:31:15.875 006 12597.20 59.55 54459.90 88888.00 2017-01-06 07:31:16.000 006 12597.20 59.55 54459.88 88888.00 2017-01-06 07:31:16.125 006 12597.20 59.55 54459.90 88888.00 2017-01-06 07:31:16.250 006 12597.12 59.55 54459.88 88888.00 2017-01-06 07:31:16.375 006 12597.15 59.58 54459.90 88888.00 2017-01-06 07:31:16.500 006 12597.17 59.58 54459.90 88888.00 2017-01-06 07:31:16.625 006 12597.17 59.58 54459.90 88888.00 2017-01-06 07:31:16.750 006 12597.15 59.55 54459.88 88888.00 2017-01-06 07:31:16.875 006 12597.17 59.55 54459.90 88888.00 2017-01-06 07:31:17.000 006 12597.20 59.62 54459.88 88888.00 2017-01-06 07:31:17.125 006 12597.17 59.65 54459.88 88888.00 2017-01-06 07:31:17.250 006 12597.10 59.60 54459.85 88888.00 2017-01-06 07:31:17.375 006 12597.15 59.60 54459.88 88888.00 2017-01-06 07:31:17.500 006 12597.23 59.62 54459.88 88888.00 2017-01-06 07:31:17.625 006 12597.27 59.62 54459.88 88888.00 2017-01-06 07:31:17.750 006 12597.33 59.62 54459.85 88888.00 2017-01-06 07:31:17.875 006 12597.33 59.62 54459.88 88888.00 2017-01-06 07:31:18.000 006 12597.33 59.62 54459.88 88888.00 2017-01-06 07:31:18.125 006 12597.30 59.60 54459.88 88888.00 2017-01-06 07:31:18.250 006 12597.33 59.62 54459.85 88888.00 2017-01-06 07:31:18.375 006 12597.35 59.62 54459.85 88888.00 2017-01-06 07:31:18.500 006 12597.33 59.60 54459.85 88888.00 2017-01-06 07:31:18.625 006 12597.33 59.60 54459.90 88888.00 2017-01-06 07:31:18.750 006 12597.30 59.62 54459.88 88888.00 2017-01-06 07:31:18.875 006 12597.30 59.65 54459.85 88888.00 2017-01-06 07:31:19.000 006 12597.30 59.65 54459.85 88888.00 2017-01-06 07:31:19.125 006 12597.27 59.62 54459.85 88888.00 2017-01-06 07:31:19.250 006 12597.27 59.62 54459.85 88888.00 2017-01-06 07:31:19.375 006 12597.35 59.62 54459.85 88888.00 2017-01-06 07:31:19.500 006 12597.38 59.62 54459.82 88888.00 2017-01-06 07:31:19.625 006 12597.38 59.62 54459.82 88888.00 2017-01-06 07:31:19.750 006 12597.38 59.65 54459.85 88888.00 2017-01-06 07:31:19.875 006 12597.35 59.65 54459.82 88888.00 2017-01-06 07:31:20.000 006 12597.33 59.65 54459.82 88888.00 2017-01-06 07:31:20.125 006 12597.35 59.60 54459.85 88888.00 2017-01-06 07:31:20.250 006 12597.42 59.62 54459.82 88888.00 2017-01-06 07:31:20.375 006 12597.40 59.67 54459.82 88888.00 2017-01-06 07:31:20.500 006 12597.33 59.67 54459.80 88888.00 2017-01-06 07:31:20.625 006 12597.38 59.67 54459.85 88888.00 2017-01-06 07:31:20.750 006 12597.38 59.70 54459.82 88888.00 2017-01-06 07:31:20.875 006 12597.38 59.70 54459.78 88888.00 2017-01-06 07:31:21.000 006 12597.40 59.73 54459.80 88888.00 2017-01-06 07:31:21.125 006 12597.40 59.73 54459.85 88888.00 2017-01-06 07:31:21.250 006 12597.45 59.73 54459.82 88888.00 2017-01-06 07:31:21.375 006 12597.48 59.73 54459.85 88888.00 2017-01-06 07:31:21.500 006 12597.40 59.73 54459.82 88888.00 2017-01-06 07:31:21.625 006 12597.30 59.70 54459.80 88888.00 2017-01-06 07:31:21.750 006 12597.33 59.70 54459.82 88888.00 2017-01-06 07:31:21.875 006 12597.30 59.67 54459.82 88888.00 2017-01-06 07:31:22.000 006 12597.35 59.67 54459.80 88888.00 2017-01-06 07:31:22.125 006 12597.40 59.70 54459.80 88888.00 2017-01-06 07:31:22.250 006 12597.38 59.70 54459.82 88888.00 2017-01-06 07:31:22.375 006 12597.40 59.73 54459.82 88888.00 2017-01-06 07:31:22.500 006 12597.48 59.70 54459.80 88888.00 2017-01-06 07:31:22.625 006 12597.52 59.75 54459.82 88888.00 2017-01-06 07:31:22.750 006 12597.52 59.75 54459.82 88888.00 2017-01-06 07:31:22.875 006 12597.50 59.77 54459.82 88888.00 2017-01-06 07:31:23.000 006 12597.48 59.77 54459.80 88888.00 2017-01-06 07:31:23.125 006 12597.48 59.77 54459.80 88888.00 2017-01-06 07:31:23.250 006 12597.48 59.73 54459.80 88888.00 2017-01-06 07:31:23.375 006 12597.48 59.77 54459.78 88888.00 2017-01-06 07:31:23.500 006 12597.52 59.83 54459.80 88888.00 2017-01-06 07:31:23.625 006 12597.55 59.83 54459.78 88888.00 2017-01-06 07:31:23.750 006 12597.55 59.83 54459.75 88888.00 2017-01-06 07:31:23.875 006 12597.52 59.83 54459.75 88888.00 2017-01-06 07:31:24.000 006 12597.52 59.85 54459.78 88888.00 2017-01-06 07:31:24.125 006 12597.52 59.85 54459.78 88888.00 2017-01-06 07:31:24.250 006 12597.50 59.85 54459.75 88888.00 2017-01-06 07:31:24.375 006 12597.55 59.83 54459.78 88888.00 2017-01-06 07:31:24.500 006 12597.65 59.83 54459.80 88888.00 2017-01-06 07:31:24.625 006 12597.62 59.85 54459.78 88888.00 2017-01-06 07:31:24.750 006 12597.60 59.88 54459.75 88888.00 2017-01-06 07:31:24.875 006 12597.60 59.90 54459.75 88888.00 2017-01-06 07:31:25.000 006 12597.58 59.90 54459.75 88888.00 2017-01-06 07:31:25.125 006 12597.55 59.90 54459.78 88888.00 2017-01-06 07:31:25.250 006 12597.58 59.88 54459.75 88888.00 2017-01-06 07:31:25.375 006 12597.62 59.90 54459.75 88888.00 2017-01-06 07:31:25.500 006 12597.65 59.90 54459.78 88888.00 2017-01-06 07:31:25.625 006 12597.67 59.90 54459.72 88888.00 2017-01-06 07:31:25.750 006 12597.65 59.95 54459.75 88888.00 2017-01-06 07:31:25.875 006 12597.65 59.95 54459.78 88888.00 2017-01-06 07:31:26.000 006 12597.67 59.95 54459.75 88888.00 2017-01-06 07:31:26.125 006 12597.65 59.98 54459.72 88888.00 2017-01-06 07:31:26.250 006 12597.62 59.98 54459.72 88888.00 2017-01-06 07:31:26.375 006 12597.62 60.00 54459.75 88888.00 2017-01-06 07:31:26.500 006 12597.67 60.00 54459.75 88888.00 2017-01-06 07:31:26.625 006 12597.67 60.00 54459.72 88888.00 2017-01-06 07:31:26.750 006 12597.62 60.00 54459.75 88888.00 2017-01-06 07:31:26.875 006 12597.62 60.00 54459.75 88888.00 2017-01-06 07:31:27.000 006 12597.65 60.00 54459.72 88888.00 2017-01-06 07:31:27.125 006 12597.62 60.00 54459.72 88888.00 2017-01-06 07:31:27.250 006 12597.62 60.00 54459.75 88888.00 2017-01-06 07:31:27.375 006 12597.65 60.05 54459.75 88888.00 2017-01-06 07:31:27.500 006 12597.65 60.08 54459.72 88888.00 2017-01-06 07:31:27.625 006 12597.65 60.10 54459.72 88888.00 2017-01-06 07:31:27.750 006 12597.62 60.10 54459.72 88888.00 2017-01-06 07:31:27.875 006 12597.62 60.12 54459.78 88888.00 2017-01-06 07:31:28.000 006 12597.67 60.10 54459.75 88888.00 2017-01-06 07:31:28.125 006 12597.70 60.08 54459.72 88888.00 2017-01-06 07:31:28.250 006 12597.70 60.08 54459.75 88888.00 2017-01-06 07:31:28.375 006 12597.62 60.10 54459.75 88888.00 2017-01-06 07:31:28.500 006 12597.60 60.12 54459.72 88888.00 2017-01-06 07:31:28.625 006 12597.65 60.15 54459.72 88888.00 2017-01-06 07:31:28.750 006 12597.70 60.15 54459.72 88888.00 2017-01-06 07:31:28.875 006 12597.70 60.17 54459.70 88888.00 2017-01-06 07:31:29.000 006 12597.67 60.15 54459.70 88888.00 2017-01-06 07:31:29.125 006 12597.65 60.15 54459.70 88888.00 2017-01-06 07:31:29.250 006 12597.67 60.17 54459.72 88888.00 2017-01-06 07:31:29.375 006 12597.70 60.20 54459.72 88888.00 2017-01-06 07:31:29.500 006 12597.70 60.23 54459.72 88888.00 2017-01-06 07:31:29.625 006 12597.65 60.23 54459.72 88888.00 2017-01-06 07:31:29.750 006 12597.67 60.23 54459.75 88888.00 2017-01-06 07:31:29.875 006 12597.67 60.20 54459.72 88888.00 2017-01-06 07:31:30.000 006 12597.65 60.25 54459.70 88888.00 2017-01-06 07:31:30.125 006 12597.60 60.27 54459.72 88888.00 2017-01-06 07:31:30.250 006 12597.58 60.30 54459.75 88888.00 2017-01-06 07:31:30.375 006 12597.62 60.33 54459.75 88888.00 2017-01-06 07:31:30.500 006 12597.62 60.30 54459.72 88888.00 2017-01-06 07:31:30.625 006 12597.62 60.30 54459.68 88888.00 2017-01-06 07:31:30.750 006 12597.58 60.30 54459.68 88888.00 2017-01-06 07:31:30.875 006 12597.60 60.27 54459.68 88888.00 2017-01-06 07:31:31.000 006 12597.62 60.27 54459.70 88888.00 2017-01-06 07:31:31.125 006 12597.62 60.35 54459.70 88888.00 2017-01-06 07:31:31.250 006 12597.62 60.38 54459.68 88888.00 2017-01-06 07:31:31.375 006 12597.60 60.35 54459.68 88888.00 2017-01-06 07:31:31.500 006 12597.55 60.38 54459.70 88888.00 2017-01-06 07:31:31.625 006 12597.50 60.38 54459.70 88888.00 2017-01-06 07:31:31.750 006 12597.55 60.40 54459.70 88888.00 2017-01-06 07:31:31.875 006 12597.60 60.42 54459.70 88888.00 2017-01-06 07:31:32.000 006 12597.62 60.42 54459.68 88888.00 2017-01-06 07:31:32.125 006 12597.65 60.42 54459.68 88888.00 2017-01-06 07:31:32.250 006 12597.60 60.42 54459.70 88888.00 2017-01-06 07:31:32.375 006 12597.65 60.45 54459.68 88888.00 2017-01-06 07:31:32.500 006 12597.65 60.48 54459.70 88888.00 2017-01-06 07:31:32.625 006 12597.65 60.52 54459.68 88888.00 2017-01-06 07:31:32.750 006 12597.65 60.52 54459.68 88888.00 2017-01-06 07:31:32.875 006 12597.67 60.52 54459.68 88888.00 2017-01-06 07:31:33.000 006 12597.67 60.50 54459.68 88888.00 2017-01-06 07:31:33.125 006 12597.65 60.52 54459.70 88888.00 2017-01-06 07:31:33.250 006 12597.65 60.55 54459.70 88888.00 2017-01-06 07:31:33.375 006 12597.65 60.58 54459.65 88888.00 2017-01-06 07:31:33.500 006 12597.60 60.58 54459.65 88888.00 2017-01-06 07:31:33.625 006 12597.62 60.60 54459.65 88888.00 2017-01-06 07:31:33.750 006 12597.67 60.62 54459.68 88888.00 2017-01-06 07:31:33.875 006 12597.70 60.62 54459.65 88888.00 2017-01-06 07:31:34.000 006 12597.62 60.62 54459.62 88888.00 2017-01-06 07:31:34.125 006 12597.62 60.62 54459.65 88888.00 2017-01-06 07:31:34.250 006 12597.60 60.65 54459.65 88888.00 2017-01-06 07:31:34.375 006 12597.65 60.70 54459.65 88888.00 2017-01-06 07:31:34.500 006 12597.67 60.70 54459.65 88888.00 2017-01-06 07:31:34.625 006 12597.67 60.73 54459.62 88888.00 2017-01-06 07:31:34.750 006 12597.65 60.75 54459.62 88888.00 2017-01-06 07:31:34.875 006 12597.65 60.73 54459.65 88888.00 2017-01-06 07:31:35.000 006 12597.70 60.73 54459.65 88888.00 2017-01-06 07:31:35.125 006 12597.73 60.75 54459.65 88888.00 2017-01-06 07:31:35.250 006 12597.67 60.77 54459.65 88888.00 2017-01-06 07:31:35.375 006 12597.67 60.80 54459.60 88888.00 2017-01-06 07:31:35.500 006 12597.73 60.80 54459.57 88888.00 2017-01-06 07:31:35.625 006 12597.77 60.83 54459.60 88888.00 2017-01-06 07:31:35.750 006 12597.73 60.83 54459.60 88888.00 2017-01-06 07:31:35.875 006 12597.67 60.83 54459.62 88888.00 2017-01-06 07:31:36.000 006 12597.70 60.85 54459.60 88888.00 2017-01-06 07:31:36.125 006 12597.73 60.85 54459.60 88888.00 2017-01-06 07:31:36.250 006 12597.75 60.90 54459.60 88888.00 2017-01-06 07:31:36.375 006 12597.73 60.90 54459.60 88888.00 2017-01-06 07:31:36.500 006 12597.70 60.90 54459.60 88888.00 2017-01-06 07:31:36.625 006 12597.75 60.92 54459.60 88888.00 2017-01-06 07:31:36.750 006 12597.80 60.95 54459.57 88888.00 2017-01-06 07:31:36.875 006 12597.77 60.98 54459.60 88888.00 2017-01-06 07:31:37.000 006 12597.75 60.98 54459.60 88888.00 2017-01-06 07:31:37.125 006 12597.73 60.98 54459.57 88888.00 2017-01-06 07:31:37.250 006 12597.73 61.00 54459.60 88888.00 2017-01-06 07:31:37.375 006 12597.77 61.05 54459.60 88888.00 2017-01-06 07:31:37.500 006 12597.80 61.05 54459.60 88888.00 2017-01-06 07:31:37.625 006 12597.83 61.00 54459.57 88888.00 2017-01-06 07:31:37.750 006 12597.83 61.02 54459.57 88888.00 2017-01-06 07:31:37.875 006 12597.85 61.05 54459.57 88888.00 2017-01-06 07:31:38.000 006 12597.85 61.05 54459.57 88888.00 2017-01-06 07:31:38.125 006 12597.77 61.08 54459.57 88888.00 2017-01-06 07:31:38.250 006 12597.80 61.12 54459.55 88888.00 2017-01-06 07:31:38.375 006 12597.80 61.12 54459.55 88888.00 2017-01-06 07:31:38.500 006 12597.88 61.12 54459.55 88888.00 2017-01-06 07:31:38.625 006 12597.88 61.12 54459.55 88888.00 2017-01-06 07:31:38.750 006 12597.88 61.12 54459.53 88888.00 2017-01-06 07:31:38.875 006 12597.85 61.12 54459.53 88888.00 2017-01-06 07:31:39.000 006 12597.80 61.15 54459.53 88888.00 2017-01-06 07:31:39.125 006 12597.83 61.17 54459.55 88888.00 2017-01-06 07:31:39.250 006 12597.85 61.17 54459.55 88888.00 2017-01-06 07:31:39.375 006 12597.90 61.20 54459.53 88888.00 2017-01-06 07:31:39.500 006 12597.88 61.25 54459.50 88888.00 2017-01-06 07:31:39.625 006 12597.90 61.25 54459.50 88888.00 2017-01-06 07:31:39.750 006 12597.95 61.23 54459.50 88888.00 2017-01-06 07:31:39.875 006 12597.98 61.23 54459.47 88888.00 2017-01-06 07:31:40.000 006 12597.98 61.27 54459.50 88888.00 2017-01-06 07:31:40.125 006 12598.02 61.33 54459.50 88888.00 2017-01-06 07:31:40.250 006 12598.02 61.30 54459.50 88888.00 2017-01-06 07:31:40.375 006 12598.05 61.30 54459.53 88888.00 2017-01-06 07:31:40.500 006 12597.92 61.27 54459.50 88888.00 2017-01-06 07:31:40.625 006 12597.95 61.33 54459.50 88888.00 2017-01-06 07:31:40.750 006 12597.98 61.33 54459.50 88888.00 2017-01-06 07:31:40.875 006 12597.95 61.35 54459.50 88888.00 2017-01-06 07:31:41.000 006 12598.05 61.40 54459.50 88888.00 2017-01-06 07:31:41.125 006 12598.10 61.40 54459.50 88888.00 2017-01-06 07:31:41.250 006 12598.08 61.38 54459.47 88888.00 2017-01-06 07:31:41.375 006 12598.15 61.40 54459.47 88888.00 2017-01-06 07:31:41.500 006 12598.12 61.45 54459.45 88888.00 2017-01-06 07:31:41.625 006 12598.12 61.45 54459.43 88888.00 2017-01-06 07:31:41.750 006 12598.15 61.48 54459.43 88888.00 2017-01-06 07:31:41.875 006 12598.12 61.45 54459.47 88888.00 2017-01-06 07:31:42.000 006 12598.10 61.45 54459.45 88888.00 2017-01-06 07:31:42.125 006 12598.12 61.48 54459.45 88888.00 2017-01-06 07:31:42.250 006 12598.20 61.52 54459.45 88888.00 2017-01-06 07:31:42.375 006 12598.20 61.55 54459.45 88888.00 2017-01-06 07:31:42.500 006 12598.15 61.55 54459.45 88888.00 2017-01-06 07:31:42.625 006 12598.12 61.58 54459.45 88888.00 2017-01-06 07:31:42.750 006 12598.15 61.58 54459.43 88888.00 2017-01-06 07:31:42.875 006 12598.12 61.58 54459.45 88888.00 2017-01-06 07:31:43.000 006 12598.15 61.58 54459.47 88888.00 2017-01-06 07:31:43.125 006 12598.23 61.58 54459.45 88888.00 2017-01-06 07:31:43.250 006 12598.25 61.58 54459.45 88888.00 2017-01-06 07:31:43.375 006 12598.20 61.60 54459.45 88888.00 2017-01-06 07:31:43.500 006 12598.17 61.62 54459.43 88888.00 2017-01-06 07:31:43.625 006 12598.25 61.67 54459.45 88888.00 2017-01-06 07:31:43.750 006 12598.30 61.67 54459.43 88888.00 2017-01-06 07:31:43.875 006 12598.33 61.65 54459.40 88888.00 2017-01-06 07:31:44.000 006 12598.27 61.62 54459.40 88888.00 2017-01-06 07:31:44.125 006 12598.33 61.62 54459.40 88888.00 2017-01-06 07:31:44.250 006 12598.33 61.65 54459.40 88888.00 2017-01-06 07:31:44.375 006 12598.30 61.65 54459.43 88888.00 2017-01-06 07:31:44.500 006 12598.30 61.70 54459.40 88888.00 2017-01-06 07:31:44.625 006 12598.35 61.70 54459.40 88888.00 2017-01-06 07:31:44.750 006 12598.42 61.70 54459.40 88888.00 2017-01-06 07:31:44.875 006 12598.42 61.70 54459.38 88888.00 2017-01-06 07:31:45.000 006 12598.38 61.70 54459.38 88888.00 2017-01-06 07:31:45.125 006 12598.35 61.70 54459.40 88888.00 2017-01-06 07:31:45.250 006 12598.35 61.73 54459.40 88888.00 2017-01-06 07:31:45.375 006 12598.38 61.73 54459.40 88888.00 2017-01-06 07:31:45.500 006 12598.38 61.75 54459.38 88888.00 2017-01-06 07:31:45.625 006 12598.38 61.73 54459.38 88888.00 2017-01-06 07:31:45.750 006 12598.35 61.73 54459.38 88888.00 2017-01-06 07:31:45.875 006 12598.38 61.73 54459.38 88888.00 2017-01-06 07:31:46.000 006 12598.42 61.73 54459.40 88888.00 2017-01-06 07:31:46.125 006 12598.42 61.75 54459.40 88888.00 2017-01-06 07:31:46.250 006 12598.42 61.73 54459.40 88888.00 2017-01-06 07:31:46.375 006 12598.48 61.73 54459.40 88888.00 2017-01-06 07:31:46.500 006 12598.48 61.73 54459.40 88888.00 2017-01-06 07:31:46.625 006 12598.48 61.73 54459.40 88888.00 2017-01-06 07:31:46.750 006 12598.45 61.77 54459.40 88888.00 2017-01-06 07:31:46.875 006 12598.48 61.73 54459.40 88888.00 2017-01-06 07:31:47.000 006 12598.45 61.75 54459.38 88888.00 2017-01-06 07:31:47.125 006 12598.48 61.75 54459.38 88888.00 2017-01-06 07:31:47.250 006 12598.48 61.77 54459.35 88888.00 2017-01-06 07:31:47.375 006 12598.48 61.75 54459.35 88888.00 2017-01-06 07:31:47.500 006 12598.50 61.73 54459.35 88888.00 2017-01-06 07:31:47.625 006 12598.48 61.75 54459.40 88888.00 2017-01-06 07:31:47.750 006 12598.48 61.80 54459.40 88888.00 2017-01-06 07:31:47.875 006 12598.45 61.77 54459.40 88888.00 2017-01-06 07:31:48.000 006 12598.45 61.75 54459.38 88888.00 2017-01-06 07:31:48.125 006 12598.42 61.77 54459.40 88888.00 2017-01-06 07:31:48.250 006 12598.42 61.77 54459.40 88888.00 2017-01-06 07:31:48.375 006 12598.45 61.75 54459.40 88888.00 2017-01-06 07:31:48.500 006 12598.48 61.75 54459.38 88888.00 2017-01-06 07:31:48.625 006 12598.48 61.77 54459.38 88888.00 2017-01-06 07:31:48.750 006 12598.52 61.75 54459.40 88888.00 2017-01-06 07:31:48.875 006 12598.52 61.75 54459.38 88888.00 2017-01-06 07:31:49.000 006 12598.52 61.73 54459.35 88888.00 2017-01-06 07:31:49.125 006 12598.50 61.73 54459.38 88888.00 2017-01-06 07:31:49.250 006 12598.40 61.70 54459.35 88888.00 2017-01-06 07:31:49.375 006 12598.40 61.70 54459.35 88888.00 2017-01-06 07:31:49.500 006 12598.42 61.73 54459.35 88888.00 2017-01-06 07:31:49.625 006 12598.45 61.73 54459.35 88888.00 2017-01-06 07:31:49.750 006 12598.45 61.70 54459.32 88888.00 2017-01-06 07:31:49.875 006 12598.50 61.73 54459.32 88888.00 2017-01-06 07:31:50.000 006 12598.55 61.73 54459.32 88888.00 2017-01-06 07:31:50.125 006 12598.52 61.73 54459.35 88888.00 2017-01-06 07:31:50.250 006 12598.52 61.73 54459.32 88888.00 2017-01-06 07:31:50.375 006 12598.50 61.70 54459.32 88888.00 2017-01-06 07:31:50.500 006 12598.48 61.70 54459.35 88888.00 2017-01-06 07:31:50.625 006 12598.48 61.67 54459.32 88888.00 2017-01-06 07:31:50.750 006 12598.45 61.67 54459.32 88888.00 2017-01-06 07:31:50.875 006 12598.42 61.65 54459.38 88888.00 2017-01-06 07:31:51.000 006 12598.42 61.67 54459.38 88888.00 2017-01-06 07:31:51.125 006 12598.42 61.70 54459.35 88888.00 2017-01-06 07:31:51.250 006 12598.40 61.65 54459.35 88888.00 2017-01-06 07:31:51.375 006 12598.40 61.67 54459.35 88888.00 2017-01-06 07:31:51.500 006 12598.42 61.62 54459.38 88888.00 2017-01-06 07:31:51.625 006 12598.48 61.65 54459.38 88888.00 2017-01-06 07:31:51.750 006 12598.48 61.65 54459.38 88888.00 2017-01-06 07:31:51.875 006 12598.45 61.65 54459.35 88888.00 2017-01-06 07:31:52.000 006 12598.42 61.62 54459.32 88888.00 2017-01-06 07:31:52.125 006 12598.42 61.65 54459.35 88888.00 2017-01-06 07:31:52.250 006 12598.40 61.62 54459.35 88888.00 2017-01-06 07:31:52.375 006 12598.40 61.65 54459.38 88888.00 2017-01-06 07:31:52.500 006 12598.38 61.65 54459.35 88888.00 2017-01-06 07:31:52.625 006 12598.40 61.62 54459.35 88888.00 2017-01-06 07:31:52.750 006 12598.42 61.62 54459.35 88888.00 2017-01-06 07:31:52.875 006 12598.40 61.62 54459.35 88888.00 2017-01-06 07:31:53.000 006 12598.40 61.65 54459.35 88888.00 2017-01-06 07:31:53.125 006 12598.42 61.65 54459.35 88888.00 2017-01-06 07:31:53.250 006 12598.35 61.60 54459.38 88888.00 2017-01-06 07:31:53.375 006 12598.33 61.60 54459.38 88888.00 2017-01-06 07:31:53.500 006 12598.33 61.60 54459.35 88888.00 2017-01-06 07:31:53.625 006 12598.33 61.65 54459.35 88888.00 2017-01-06 07:31:53.750 006 12598.30 61.62 54459.32 88888.00 2017-01-06 07:31:53.875 006 12598.30 61.62 54459.32 88888.00 2017-01-06 07:31:54.000 006 12598.33 61.62 54459.32 88888.00 2017-01-06 07:31:54.125 006 12598.35 61.60 54459.32 88888.00 2017-01-06 07:31:54.250 006 12598.27 61.60 54459.35 88888.00 2017-01-06 07:31:54.375 006 12598.27 61.60 54459.38 88888.00 2017-01-06 07:31:54.500 006 12598.33 61.58 54459.35 88888.00 2017-01-06 07:31:54.625 006 12598.35 61.55 54459.32 88888.00 2017-01-06 07:31:54.750 006 12598.40 61.55 54459.35 88888.00 2017-01-06 07:31:54.875 006 12598.35 61.58 54459.32 88888.00 2017-01-06 07:31:55.000 006 12598.33 61.58 54459.30 88888.00 2017-01-06 07:31:55.125 006 12598.35 61.55 54459.32 88888.00 2017-01-06 07:31:55.250 006 12598.42 61.52 54459.35 88888.00 2017-01-06 07:31:55.375 006 12598.40 61.52 54459.35 88888.00 2017-01-06 07:31:55.500 006 12598.33 61.52 54459.32 88888.00 2017-01-06 07:31:55.625 006 12598.27 61.52 54459.32 88888.00 2017-01-06 07:31:55.750 006 12598.27 61.55 54459.35 88888.00 2017-01-06 07:31:55.875 006 12598.25 61.55 54459.35 88888.00 2017-01-06 07:31:56.000 006 12598.20 61.52 54459.35 88888.00 2017-01-06 07:31:56.125 006 12598.23 61.52 54459.35 88888.00 2017-01-06 07:31:56.250 006 12598.20 61.50 54459.32 88888.00 2017-01-06 07:31:56.375 006 12598.25 61.50 54459.35 88888.00 2017-01-06 07:31:56.500 006 12598.25 61.55 54459.35 88888.00 2017-01-06 07:31:56.625 006 12598.25 61.52 54459.35 88888.00 2017-01-06 07:31:56.750 006 12598.23 61.50 54459.35 88888.00 2017-01-06 07:31:56.875 006 12598.23 61.50 54459.35 88888.00 2017-01-06 07:31:57.000 006 12598.27 61.50 54459.35 88888.00 2017-01-06 07:31:57.125 006 12598.33 61.48 54459.35 88888.00 2017-01-06 07:31:57.250 006 12598.23 61.48 54459.35 88888.00 2017-01-06 07:31:57.375 006 12598.20 61.45 54459.32 88888.00 2017-01-06 07:31:57.500 006 12598.23 61.40 54459.32 88888.00 2017-01-06 07:31:57.625 006 12598.27 61.45 54459.35 88888.00 2017-01-06 07:31:57.750 006 12598.27 61.48 54459.38 88888.00 2017-01-06 07:31:57.875 006 12598.23 61.48 54459.38 88888.00 2017-01-06 07:31:58.000 006 12598.17 61.45 54459.35 88888.00 2017-01-06 07:31:58.125 006 12598.12 61.40 54459.35 88888.00 2017-01-06 07:31:58.250 006 12598.08 61.45 54459.38 88888.00 2017-01-06 07:31:58.375 006 12598.12 61.50 54459.35 88888.00 2017-01-06 07:31:58.500 006 12598.17 61.45 54459.32 88888.00 2017-01-06 07:31:58.625 006 12598.15 61.40 54459.32 88888.00 2017-01-06 07:31:58.750 006 12598.15 61.38 54459.35 88888.00 2017-01-06 07:31:58.875 006 12598.08 61.38 54459.32 88888.00 2017-01-06 07:31:59.000 006 12598.05 61.40 54459.32 88888.00 2017-01-06 07:31:59.125 006 12598.05 61.40 54459.35 88888.00 2017-01-06 07:31:59.250 006 12598.00 61.40 54459.35 88888.00 2017-01-06 07:31:59.375 006 12598.00 61.40 54459.35 88888.00 2017-01-06 07:31:59.500 006 12598.02 61.38 54459.32 88888.00 2017-01-06 07:31:59.625 006 12598.02 61.35 54459.32 88888.00 2017-01-06 07:31:59.750 006 12598.00 61.38 54459.35 88888.00 2017-01-06 07:31:59.875 006 12598.02 61.35 54459.32 88888.00 2017-01-06 07:32:00.000 006 12598.05 61.35 54459.30 88888.00 2017-01-06 07:32:00.125 006 12598.05 61.38 54459.32 88888.00 2017-01-06 07:32:00.250 006 12598.05 61.33 54459.32 88888.00 2017-01-06 07:32:00.375 006 12598.02 61.35 54459.32 88888.00 2017-01-06 07:32:00.500 006 12597.98 61.35 54459.32 88888.00 2017-01-06 07:32:00.625 006 12598.00 61.35 54459.35 88888.00 2017-01-06 07:32:00.750 006 12598.05 61.33 54459.32 88888.00 2017-01-06 07:32:00.875 006 12598.02 61.33 54459.35 88888.00 2017-01-06 07:32:01.000 006 12598.02 61.33 54459.32 88888.00 2017-01-06 07:32:01.125 006 12598.08 61.33 54459.30 88888.00 2017-01-06 07:32:01.250 006 12598.02 61.33 54459.32 88888.00 2017-01-06 07:32:01.375 006 12597.98 61.35 54459.35 88888.00 2017-01-06 07:32:01.500 006 12598.00 61.38 54459.35 88888.00 2017-01-06 07:32:01.625 006 12597.98 61.33 54459.35 88888.00 2017-01-06 07:32:01.750 006 12597.95 61.33 54459.32 88888.00 2017-01-06 07:32:01.875 006 12597.95 61.33 54459.32 88888.00 2017-01-06 07:32:02.000 006 12597.88 61.33 54459.32 88888.00 2017-01-06 07:32:02.125 006 12597.88 61.27 54459.30 88888.00 2017-01-06 07:32:02.250 006 12597.92 61.25 54459.30 88888.00 2017-01-06 07:32:02.375 006 12597.88 61.25 54459.30 88888.00 2017-01-06 07:32:02.500 006 12597.90 61.27 54459.32 88888.00 2017-01-06 07:32:02.625 006 12597.85 61.30 54459.32 88888.00 2017-01-06 07:32:02.750 006 12597.88 61.30 54459.32 88888.00 2017-01-06 07:32:02.875 006 12597.90 61.27 54459.30 88888.00 2017-01-06 07:32:03.000 006 12597.95 61.27 54459.32 88888.00 2017-01-06 07:32:03.125 006 12597.90 61.30 54459.38 88888.00 2017-01-06 07:32:03.250 006 12597.88 61.33 54459.38 88888.00 2017-01-06 07:32:03.375 006 12597.88 61.30 54459.35 88888.00 2017-01-06 07:32:03.500 006 12597.83 61.27 54459.35 88888.00 2017-01-06 07:32:03.625 006 12597.77 61.27 54459.32 88888.00 2017-01-06 07:32:03.750 006 12597.75 61.25 54459.30 88888.00 2017-01-06 07:32:03.875 006 12597.75 61.25 54459.30 88888.00 2017-01-06 07:32:04.000 006 12597.77 61.25 54459.30 88888.00 2017-01-06 07:32:04.125 006 12597.75 61.23 54459.30 88888.00 2017-01-06 07:32:04.250 006 12597.75 61.25 54459.32 88888.00 2017-01-06 07:32:04.375 006 12597.83 61.25 54459.35 88888.00 2017-01-06 07:32:04.500 006 12597.83 61.23 54459.35 88888.00 2017-01-06 07:32:04.625 006 12597.80 61.25 54459.35 88888.00 2017-01-06 07:32:04.750 006 12597.80 61.25 54459.35 88888.00 2017-01-06 07:32:04.875 006 12597.80 61.23 54459.30 88888.00 2017-01-06 07:32:05.000 006 12597.75 61.23 54459.32 88888.00 2017-01-06 07:32:05.125 006 12597.80 61.25 54459.30 88888.00 2017-01-06 07:32:05.250 006 12597.85 61.23 54459.30 88888.00 2017-01-06 07:32:05.375 006 12597.83 61.23 54459.28 88888.00 2017-01-06 07:32:05.500 006 12597.73 61.23 54459.30 88888.00 2017-01-06 07:32:05.625 006 12597.65 61.20 54459.30 88888.00 2017-01-06 07:32:05.750 006 12597.67 61.17 54459.30 88888.00 2017-01-06 07:32:05.875 006 12597.73 61.17 54459.30 88888.00 2017-01-06 07:32:06.000 006 12597.77 61.20 54459.30 88888.00 2017-01-06 07:32:06.125 006 12597.80 61.23 54459.30 88888.00 2017-01-06 07:32:06.250 006 12597.75 61.23 54459.30 88888.00 2017-01-06 07:32:06.375 006 12597.73 61.23 54459.32 88888.00 2017-01-06 07:32:06.500 006 12597.77 61.25 54459.32 88888.00 2017-01-06 07:32:06.625 006 12597.83 61.27 54459.32 88888.00 2017-01-06 07:32:06.750 006 12597.77 61.27 54459.30 88888.00 2017-01-06 07:32:06.875 006 12597.70 61.23 54459.30 88888.00 2017-01-06 07:32:07.000 006 12597.70 61.20 54459.30 88888.00 2017-01-06 07:32:07.125 006 12597.75 61.20 54459.28 88888.00 2017-01-06 07:32:07.250 006 12597.73 61.20 54459.28 88888.00 2017-01-06 07:32:07.375 006 12597.73 61.20 54459.28 88888.00 2017-01-06 07:32:07.500 006 12597.75 61.23 54459.28 88888.00 2017-01-06 07:32:07.625 006 12597.90 61.23 54459.30 88888.00 2017-01-06 07:32:07.750 006 12597.85 61.25 54459.32 88888.00 2017-01-06 07:32:07.875 006 12597.75 61.25 54459.32 88888.00 2017-01-06 07:32:08.000 006 12597.70 61.25 54459.32 88888.00 2017-01-06 07:32:08.125 006 12597.70 61.23 54459.32 88888.00 2017-01-06 07:32:08.250 006 12597.67 61.25 54459.32 88888.00 2017-01-06 07:32:08.375 006 12597.67 61.27 54459.32 88888.00 2017-01-06 07:32:08.500 006 12597.70 61.30 54459.30 88888.00 2017-01-06 07:32:08.625 006 12597.77 61.27 54459.30 88888.00 2017-01-06 07:32:08.750 006 12597.73 61.25 54459.30 88888.00 2017-01-06 07:32:08.875 006 12597.67 61.25 54459.30 88888.00 2017-01-06 07:32:09.000 006 12597.73 61.27 54459.30 88888.00 2017-01-06 07:32:09.125 006 12597.75 61.27 54459.32 88888.00 2017-01-06 07:32:09.250 006 12597.62 61.27 54459.30 88888.00 2017-01-06 07:32:09.375 006 12597.62 61.30 54459.28 88888.00 2017-01-06 07:32:09.500 006 12597.67 61.35 54459.30 88888.00 2017-01-06 07:32:09.625 006 12597.67 61.33 54459.28 88888.00 2017-01-06 07:32:09.750 006 12597.65 61.30 54459.28 88888.00 2017-01-06 07:32:09.875 006 12597.67 61.30 54459.30 88888.00 2017-01-06 07:32:10.000 006 12597.65 61.33 54459.28 88888.00 2017-01-06 07:32:10.125 006 12597.67 61.33 54459.30 88888.00 2017-01-06 07:32:10.250 006 12597.65 61.30 54459.30 88888.00 2017-01-06 07:32:10.375 006 12597.58 61.30 54459.28 88888.00 2017-01-06 07:32:10.500 006 12597.60 61.33 54459.28 88888.00 2017-01-06 07:32:10.625 006 12597.55 61.35 54459.28 88888.00 2017-01-06 07:32:10.750 006 12597.48 61.35 54459.28 88888.00 2017-01-06 07:32:10.875 006 12597.45 61.35 54459.28 88888.00 2017-01-06 07:32:11.000 006 12597.52 61.38 54459.28 88888.00 2017-01-06 07:32:11.125 006 12597.52 61.38 54459.30 88888.00 2017-01-06 07:32:11.250 006 12597.52 61.40 54459.30 88888.00 2017-01-06 07:32:11.375 006 12597.52 61.42 54459.30 88888.00 2017-01-06 07:32:11.500 006 12597.55 61.42 54459.32 88888.00 2017-01-06 07:32:11.625 006 12597.55 61.42 54459.30 88888.00 2017-01-06 07:32:11.750 006 12597.55 61.45 54459.30 88888.00 2017-01-06 07:32:11.875 006 12597.52 61.45 54459.30 88888.00 2017-01-06 07:32:12.000 006 12597.52 61.45 54459.28 88888.00 2017-01-06 07:32:12.125 006 12597.58 61.50 54459.30 88888.00 2017-01-06 07:32:12.250 006 12597.52 61.50 54459.28 88888.00 2017-01-06 07:32:12.375 006 12597.42 61.52 54459.25 88888.00 2017-01-06 07:32:12.500 006 12597.38 61.58 54459.25 88888.00 2017-01-06 07:32:12.625 006 12597.38 61.55 54459.28 88888.00 2017-01-06 07:32:12.750 006 12597.40 61.55 54459.25 88888.00 2017-01-06 07:32:12.875 006 12597.45 61.55 54459.25 88888.00 2017-01-06 07:32:13.000 006 12597.45 61.58 54459.28 88888.00 2017-01-06 07:32:13.125 006 12597.48 61.58 54459.28 88888.00 2017-01-06 07:32:13.250 006 12597.40 61.58 54459.30 88888.00 2017-01-06 07:32:13.375 006 12597.42 61.60 54459.28 88888.00 2017-01-06 07:32:13.500 006 12597.38 61.65 54459.30 88888.00 2017-01-06 07:32:13.625 006 12597.30 61.62 54459.30 88888.00 2017-01-06 07:32:13.750 006 12597.27 61.65 54459.28 88888.00 2017-01-06 07:32:13.875 006 12597.30 61.65 54459.28 88888.00 2017-01-06 07:32:14.000 006 12597.25 61.65 54459.25 88888.00 2017-01-06 07:32:14.125 006 12597.23 61.67 54459.28 88888.00 2017-01-06 07:32:14.250 006 12597.20 61.67 54459.28 88888.00 2017-01-06 07:32:14.375 006 12597.23 61.70 54459.25 88888.00 2017-01-06 07:32:14.500 006 12597.20 61.73 54459.25 88888.00 2017-01-06 07:32:14.625 006 12597.20 61.73 54459.25 88888.00 2017-01-06 07:32:14.750 006 12597.20 61.70 54459.25 88888.00 2017-01-06 07:32:14.875 006 12597.20 61.73 54459.28 88888.00 2017-01-06 07:32:15.000 006 12597.20 61.75 54459.28 88888.00 2017-01-06 07:32:15.125 006 12597.23 61.75 54459.25 88888.00 2017-01-06 07:32:15.250 006 12597.27 61.73 54459.25 88888.00 2017-01-06 07:32:15.375 006 12597.25 61.75 54459.25 88888.00 2017-01-06 07:32:15.500 006 12597.25 61.80 54459.25 88888.00 2017-01-06 07:32:15.625 006 12597.23 61.77 54459.22 88888.00 2017-01-06 07:32:15.750 006 12597.15 61.77 54459.25 88888.00 2017-01-06 07:32:15.875 006 12597.17 61.83 54459.25 88888.00 2017-01-06 07:32:16.000 006 12597.17 61.85 54459.25 88888.00 2017-01-06 07:32:16.125 006 12597.12 61.88 54459.25 88888.00 2017-01-06 07:32:16.250 006 12597.10 61.88 54459.22 88888.00 2017-01-06 07:32:16.375 006 12597.10 61.92 54459.22 88888.00 2017-01-06 07:32:16.500 006 12597.10 61.95 54459.22 88888.00 2017-01-06 07:32:16.625 006 12597.12 61.95 54459.20 88888.00 2017-01-06 07:32:16.750 006 12597.12 61.98 54459.22 88888.00 2017-01-06 07:32:16.875 006 12597.08 62.00 54459.25 88888.00 2017-01-06 07:32:17.000 006 12597.05 62.02 54459.22 88888.00 2017-01-06 07:32:17.125 006 12597.02 62.05 54459.20 88888.00 2017-01-06 07:32:17.250 006 12597.00 62.02 54459.22 88888.00 2017-01-06 07:32:17.375 006 12597.02 62.02 54459.22 88888.00 2017-01-06 07:32:17.500 006 12597.05 62.08 54459.25 88888.00 2017-01-06 07:32:17.625 006 12597.08 62.10 54459.22 88888.00 2017-01-06 07:32:17.750 006 12597.02 62.12 54459.20 88888.00 2017-01-06 07:32:17.875 006 12597.00 62.10 54459.20 88888.00 2017-01-06 07:32:18.000 006 12596.98 62.10 54459.20 88888.00 2017-01-06 07:32:18.125 006 12597.00 62.12 54459.22 88888.00 2017-01-06 07:32:18.250 006 12597.02 62.17 54459.22 88888.00 2017-01-06 07:32:18.375 006 12597.05 62.17 54459.22 88888.00 2017-01-06 07:32:18.500 006 12597.02 62.20 54459.22 88888.00 2017-01-06 07:32:18.625 006 12596.98 62.20 54459.20 88888.00 2017-01-06 07:32:18.750 006 12596.98 62.20 54459.22 88888.00 2017-01-06 07:32:18.875 006 12597.05 62.23 54459.22 88888.00 2017-01-06 07:32:19.000 006 12596.98 62.23 54459.18 88888.00 2017-01-06 07:32:19.125 006 12596.92 62.27 54459.20 88888.00 2017-01-06 07:32:19.250 006 12596.88 62.30 54459.22 88888.00 2017-01-06 07:32:19.375 006 12596.88 62.30 54459.22 88888.00 2017-01-06 07:32:19.500 006 12596.85 62.33 54459.20 88888.00 2017-01-06 07:32:19.625 006 12596.83 62.38 54459.20 88888.00 2017-01-06 07:32:19.750 006 12596.88 62.40 54459.20 88888.00 2017-01-06 07:32:19.875 006 12596.90 62.40 54459.18 88888.00 2017-01-06 07:32:20.000 006 12596.88 62.38 54459.18 88888.00 2017-01-06 07:32:20.125 006 12596.88 62.40 54459.20 88888.00 2017-01-06 07:32:20.250 006 12596.88 62.42 54459.18 88888.00 2017-01-06 07:32:20.375 006 12596.90 62.42 54459.20 88888.00 2017-01-06 07:32:20.500 006 12596.83 62.42 54459.20 88888.00 2017-01-06 07:32:20.625 006 12596.80 62.45 54459.18 88888.00 2017-01-06 07:32:20.750 006 12596.85 62.48 54459.15 88888.00 2017-01-06 07:32:20.875 006 12596.90 62.50 54459.18 88888.00 2017-01-06 07:32:21.000 006 12596.90 62.55 54459.12 88888.00 2017-01-06 07:32:21.125 006 12596.83 62.52 54459.15 88888.00 2017-01-06 07:32:21.250 006 12596.80 62.58 54459.18 88888.00 2017-01-06 07:32:21.375 006 12596.80 62.62 54459.18 88888.00 2017-01-06 07:32:21.500 006 12596.80 62.62 54459.15 88888.00 2017-01-06 07:32:21.625 006 12596.83 62.62 54459.15 88888.00 2017-01-06 07:32:21.750 006 12596.88 62.67 54459.12 88888.00 2017-01-06 07:32:21.875 006 12596.88 62.73 54459.15 88888.00 2017-01-06 07:32:22.000 006 12596.85 62.73 54459.15 88888.00 2017-01-06 07:32:22.125 006 12596.75 62.73 54459.12 88888.00 2017-01-06 07:32:22.250 006 12596.73 62.77 54459.12 88888.00 2017-01-06 07:32:22.375 006 12596.73 62.80 54459.12 88888.00 2017-01-06 07:32:22.500 006 12596.67 62.80 54459.10 88888.00 2017-01-06 07:32:22.625 006 12596.67 62.83 54459.07 88888.00 2017-01-06 07:32:22.750 006 12596.70 62.83 54459.10 88888.00 2017-01-06 07:32:22.875 006 12596.70 62.88 54459.07 88888.00 2017-01-06 07:32:23.000 006 12596.65 62.88 54459.03 88888.00 2017-01-06 07:32:23.125 006 12596.62 62.90 54459.03 88888.00 2017-01-06 07:32:23.250 006 12596.60 62.95 54459.05 88888.00 2017-01-06 07:32:23.375 006 12596.60 62.98 54459.05 88888.00 2017-01-06 07:32:23.500 006 12596.58 62.98 54459.03 88888.00 2017-01-06 07:32:23.625 006 12596.60 63.02 54459.05 88888.00 2017-01-06 07:32:23.750 006 12596.65 63.05 54459.05 88888.00 2017-01-06 07:32:23.875 006 12596.60 63.08 54459.05 88888.00 2017-01-06 07:32:24.000 006 12596.58 63.08 54459.05 88888.00 2017-01-06 07:32:24.125 006 12596.65 63.12 54459.05 88888.00 2017-01-06 07:32:24.250 006 12596.60 63.12 54459.03 88888.00 2017-01-06 07:32:24.375 006 12596.55 63.15 54459.05 88888.00 2017-01-06 07:32:24.500 006 12596.55 63.17 54459.03 88888.00 2017-01-06 07:32:24.625 006 12596.58 63.20 54459.03 88888.00 2017-01-06 07:32:24.750 006 12596.52 63.23 54459.03 88888.00 2017-01-06 07:32:24.875 006 12596.60 63.25 54459.03 88888.00 2017-01-06 07:32:25.000 006 12596.58 63.27 54459.00 88888.00 2017-01-06 07:32:25.125 006 12596.52 63.30 54459.03 88888.00 2017-01-06 07:32:25.250 006 12596.55 63.30 54459.03 88888.00 2017-01-06 07:32:25.375 006 12596.60 63.35 54459.05 88888.00 2017-01-06 07:32:25.500 006 12596.62 63.38 54459.03 88888.00 2017-01-06 07:32:25.625 006 12596.60 63.38 54459.00 88888.00 2017-01-06 07:32:25.750 006 12596.60 63.38 54459.00 88888.00 2017-01-06 07:32:25.875 006 12596.62 63.38 54459.00 88888.00 2017-01-06 07:32:26.000 006 12596.58 63.38 54458.95 88888.00 2017-01-06 07:32:26.125 006 12596.60 63.40 54458.97 88888.00 2017-01-06 07:32:26.250 006 12596.58 63.42 54459.00 88888.00 2017-01-06 07:32:26.375 006 12596.55 63.45 54459.00 88888.00 2017-01-06 07:32:26.500 006 12596.52 63.48 54458.97 88888.00 2017-01-06 07:32:26.625 006 12596.60 63.52 54459.03 88888.00 2017-01-06 07:32:26.750 006 12596.62 63.55 54459.03 88888.00 2017-01-06 07:32:26.875 006 12596.60 63.55 54459.00 88888.00 2017-01-06 07:32:27.000 006 12596.55 63.52 54458.93 88888.00 2017-01-06 07:32:27.125 006 12596.55 63.58 54458.95 88888.00 2017-01-06 07:32:27.250 006 12596.52 63.58 54458.97 88888.00 2017-01-06 07:32:27.375 006 12596.52 63.62 54458.97 88888.00 2017-01-06 07:32:27.500 006 12596.50 63.62 54458.93 88888.00 2017-01-06 07:32:27.625 006 12596.50 63.65 54458.95 88888.00 2017-01-06 07:32:27.750 006 12596.50 63.65 54458.95 88888.00 2017-01-06 07:32:27.875 006 12596.52 63.67 54458.95 88888.00 2017-01-06 07:32:28.000 006 12596.55 63.67 54458.93 88888.00 2017-01-06 07:32:28.125 006 12596.58 63.70 54458.95 88888.00 2017-01-06 07:32:28.250 006 12596.55 63.75 54458.93 88888.00 2017-01-06 07:32:28.375 006 12596.52 63.73 54458.90 88888.00 2017-01-06 07:32:28.500 006 12596.50 63.73 54458.90 88888.00 2017-01-06 07:32:28.625 006 12596.55 63.75 54458.90 88888.00 2017-01-06 07:32:28.750 006 12596.62 63.77 54458.93 88888.00 2017-01-06 07:32:28.875 006 12596.60 63.80 54458.93 88888.00 2017-01-06 07:32:29.000 006 12596.52 63.80 54458.93 88888.00 2017-01-06 07:32:29.125 006 12596.50 63.80 54458.90 88888.00 2017-01-06 07:32:29.250 006 12596.48 63.83 54458.90 88888.00 2017-01-06 07:32:29.375 006 12596.52 63.85 54458.93 88888.00 2017-01-06 07:32:29.500 006 12596.48 63.85 54458.90 88888.00 2017-01-06 07:32:29.625 006 12596.42 63.83 54458.88 88888.00 2017-01-06 07:32:29.750 006 12596.48 63.85 54458.85 88888.00 2017-01-06 07:32:29.875 006 12596.50 63.90 54458.88 88888.00 2017-01-06 07:32:30.000 006 12596.50 63.95 54458.88 88888.00 2017-01-06 07:32:30.125 006 12596.45 63.98 54458.93 88888.00 2017-01-06 07:32:30.250 006 12596.42 63.98 54458.90 88888.00 2017-01-06 07:32:30.375 006 12596.42 63.95 54458.88 88888.00 2017-01-06 07:32:30.500 006 12596.45 63.95 54458.85 88888.00 2017-01-06 07:32:30.625 006 12596.48 64.00 54458.88 88888.00 2017-01-06 07:32:30.750 006 12596.48 64.00 54458.88 88888.00 2017-01-06 07:32:30.875 006 12596.42 64.00 54458.88 88888.00 2017-01-06 07:32:31.000 006 12596.40 64.00 54458.85 88888.00 2017-01-06 07:32:31.125 006 12596.40 64.05 54458.85 88888.00 2017-01-06 07:32:31.250 006 12596.38 64.05 54458.85 88888.00 2017-01-06 07:32:31.375 006 12596.38 64.08 54458.85 88888.00 2017-01-06 07:32:31.500 006 12596.42 64.08 54458.85 88888.00 2017-01-06 07:32:31.625 006 12596.40 64.08 54458.88 88888.00 2017-01-06 07:32:31.750 006 12596.38 64.08 54458.85 88888.00 2017-01-06 07:32:31.875 006 12596.40 64.08 54458.85 88888.00 2017-01-06 07:32:32.000 006 12596.48 64.12 54458.88 88888.00 2017-01-06 07:32:32.125 006 12596.48 64.15 54458.82 88888.00 2017-01-06 07:32:32.250 006 12596.35 64.12 54458.85 88888.00 2017-01-06 07:32:32.375 006 12596.33 64.12 54458.82 88888.00 2017-01-06 07:32:32.500 006 12596.33 64.12 54458.82 88888.00 2017-01-06 07:32:32.625 006 12596.35 64.15 54458.85 88888.00 2017-01-06 07:32:32.750 006 12596.38 64.15 54458.80 88888.00 2017-01-06 07:32:32.875 006 12596.33 64.15 54458.78 88888.00 2017-01-06 07:32:33.000 006 12596.30 64.17 54458.80 88888.00 2017-01-06 07:32:33.125 006 12596.33 64.20 54458.78 88888.00 2017-01-06 07:32:33.250 006 12596.30 64.20 54458.82 88888.00 2017-01-06 07:32:33.375 006 12596.33 64.22 54458.80 88888.00 2017-01-06 07:32:33.500 006 12596.33 64.25 54458.80 88888.00 2017-01-06 07:32:33.625 006 12596.35 64.28 54458.80 88888.00 2017-01-06 07:32:33.750 006 12596.35 64.28 54458.78 88888.00 2017-01-06 07:32:33.875 006 12596.33 64.30 54458.80 88888.00 2017-01-06 07:32:34.000 006 12596.33 64.33 54458.78 88888.00 2017-01-06 07:32:34.125 006 12596.27 64.33 54458.80 88888.00 2017-01-06 07:32:34.250 006 12596.27 64.30 54458.78 88888.00 2017-01-06 07:32:34.375 006 12596.20 64.33 54458.78 88888.00 2017-01-06 07:32:34.500 006 12596.20 64.35 54458.78 88888.00 2017-01-06 07:32:34.625 006 12596.27 64.35 54458.78 88888.00 2017-01-06 07:32:34.750 006 12596.20 64.35 54458.78 88888.00 2017-01-06 07:32:34.875 006 12596.25 64.38 54458.72 88888.00 2017-01-06 07:32:35.000 006 12596.23 64.38 54458.72 88888.00 2017-01-06 07:32:35.125 006 12596.23 64.40 54458.72 88888.00 2017-01-06 07:32:35.250 006 12596.20 64.40 54458.72 88888.00 2017-01-06 07:32:35.375 006 12596.23 64.42 54458.72 88888.00 2017-01-06 07:32:35.500 006 12596.20 64.45 54458.75 88888.00 2017-01-06 07:32:35.625 006 12596.17 64.45 54458.75 88888.00 2017-01-06 07:32:35.750 006 12596.20 64.42 54458.70 88888.00 2017-01-06 07:32:35.875 006 12596.25 64.45 54458.75 88888.00 2017-01-06 07:32:36.000 006 12596.20 64.45 54458.75 88888.00 2017-01-06 07:32:36.125 006 12596.17 64.47 54458.75 88888.00 2017-01-06 07:32:36.250 006 12596.23 64.50 54458.75 88888.00 2017-01-06 07:32:36.375 006 12596.25 64.50 54458.72 88888.00 2017-01-06 07:32:36.500 006 12596.27 64.47 54458.70 88888.00 2017-01-06 07:32:36.625 006 12596.27 64.47 54458.72 88888.00 2017-01-06 07:32:36.750 006 12596.23 64.50 54458.70 88888.00 2017-01-06 07:32:36.875 006 12596.20 64.55 54458.70 88888.00 2017-01-06 07:32:37.000 006 12596.27 64.55 54458.68 88888.00 2017-01-06 07:32:37.125 006 12596.30 64.58 54458.70 88888.00 2017-01-06 07:32:37.250 006 12596.27 64.58 54458.70 88888.00 2017-01-06 07:32:37.375 006 12596.23 64.58 54458.70 88888.00 2017-01-06 07:32:37.500 006 12596.20 64.60 54458.68 88888.00 2017-01-06 07:32:37.625 006 12596.23 64.62 54458.68 88888.00 2017-01-06 07:32:37.750 006 12596.25 64.62 54458.68 88888.00 2017-01-06 07:32:37.875 006 12596.20 64.62 54458.68 88888.00 2017-01-06 07:32:38.000 006 12596.17 64.62 54458.68 88888.00 2017-01-06 07:32:38.125 006 12596.17 64.62 54458.68 88888.00 2017-01-06 07:32:38.250 006 12596.20 64.62 54458.70 88888.00 2017-01-06 07:32:38.375 006 12596.30 64.67 54458.62 88888.00 2017-01-06 07:32:38.500 006 12596.33 64.67 54458.62 88888.00 2017-01-06 07:32:38.625 006 12596.27 64.72 54458.62 88888.00 2017-01-06 07:32:38.750 006 12596.23 64.72 54458.62 88888.00 2017-01-06 07:32:38.875 006 12596.23 64.70 54458.62 88888.00 2017-01-06 07:32:39.000 006 12596.27 64.72 54458.62 88888.00 2017-01-06 07:32:39.125 006 12596.30 64.72 54458.62 88888.00 2017-01-06 07:32:39.250 006 12596.27 64.70 54458.62 88888.00 2017-01-06 07:32:39.375 006 12596.30 64.72 54458.62 88888.00 2017-01-06 07:32:39.500 006 12596.27 64.75 54458.60 88888.00 2017-01-06 07:32:39.625 006 12596.23 64.72 54458.60 88888.00 2017-01-06 07:32:39.750 006 12596.20 64.75 54458.60 88888.00 2017-01-06 07:32:39.875 006 12596.23 64.80 54458.57 88888.00 2017-01-06 07:32:40.000 006 12596.23 64.78 54458.55 88888.00 2017-01-06 07:32:40.125 006 12596.27 64.78 54458.57 88888.00 2017-01-06 07:32:40.250 006 12596.33 64.78 54458.55 88888.00 2017-01-06 07:32:40.375 006 12596.35 64.80 54458.57 88888.00 2017-01-06 07:32:40.500 006 12596.38 64.85 54458.60 88888.00 2017-01-06 07:32:40.625 006 12596.35 64.83 54458.55 88888.00 2017-01-06 07:32:40.750 006 12596.33 64.83 54458.53 88888.00 2017-01-06 07:32:40.875 006 12596.33 64.83 54458.55 88888.00 2017-01-06 07:32:41.000 006 12596.35 64.85 54458.55 88888.00 2017-01-06 07:32:41.125 006 12596.38 64.88 54458.57 88888.00 2017-01-06 07:32:41.250 006 12596.45 64.90 54458.55 88888.00 2017-01-06 07:32:41.375 006 12596.55 64.90 54458.55 88888.00 2017-01-06 07:32:41.500 006 12596.42 64.88 54458.53 88888.00 2017-01-06 07:32:41.625 006 12596.40 64.88 54458.53 88888.00 2017-01-06 07:32:41.750 006 12596.45 64.88 54458.53 88888.00 2017-01-06 07:32:41.875 006 12596.52 64.90 54458.57 88888.00 2017-01-06 07:32:42.000 006 12596.55 64.90 54458.53 88888.00 2017-01-06 07:32:42.125 006 12596.52 64.90 54458.50 88888.00 2017-01-06 07:32:42.250 006 12596.50 64.90 54458.50 88888.00 2017-01-06 07:32:42.375 006 12596.55 64.92 54458.50 88888.00 2017-01-06 07:32:42.500 006 12596.48 64.95 54458.50 88888.00 2017-01-06 07:32:42.625 006 12596.55 64.97 54458.50 88888.00 2017-01-06 07:32:42.750 006 12596.55 64.97 54458.50 88888.00 2017-01-06 07:32:42.875 006 12596.55 65.00 54458.50 88888.00 2017-01-06 07:32:43.000 006 12596.58 65.00 54458.47 88888.00 2017-01-06 07:32:43.125 006 12596.58 65.03 54458.47 88888.00 2017-01-06 07:32:43.250 006 12596.58 65.00 54458.50 88888.00 2017-01-06 07:32:43.375 006 12596.52 65.00 54458.50 88888.00 2017-01-06 07:32:43.500 006 12596.48 65.05 54458.50 88888.00 2017-01-06 07:32:43.625 006 12596.58 65.05 54458.50 88888.00 2017-01-06 07:32:43.750 006 12596.65 65.08 54458.50 88888.00 2017-01-06 07:32:43.875 006 12596.65 65.12 54458.50 88888.00 2017-01-06 07:32:44.000 006 12596.62 65.08 54458.47 88888.00 2017-01-06 07:32:44.125 006 12596.62 65.08 54458.47 88888.00 2017-01-06 07:32:44.250 006 12596.62 65.08 54458.45 88888.00 2017-01-06 07:32:44.375 006 12596.55 65.05 54458.45 88888.00 2017-01-06 07:32:44.500 006 12596.58 65.12 54458.45 88888.00 2017-01-06 07:32:44.625 006 12596.60 65.12 54458.43 88888.00 2017-01-06 07:32:44.750 006 12596.58 65.12 54458.43 88888.00 2017-01-06 07:32:44.875 006 12596.55 65.12 54458.43 88888.00 2017-01-06 07:32:45.000 006 12596.55 65.15 54458.40 88888.00 2017-01-06 07:32:45.125 006 12596.58 65.15 54458.40 88888.00 2017-01-06 07:32:45.250 006 12596.58 65.15 54458.40 88888.00 2017-01-06 07:32:45.375 006 12596.60 65.17 54458.43 88888.00 2017-01-06 07:32:45.500 006 12596.62 65.17 54458.43 88888.00 2017-01-06 07:32:45.625 006 12596.70 65.20 54458.40 88888.00 2017-01-06 07:32:45.750 006 12596.67 65.22 54458.40 88888.00 2017-01-06 07:32:45.875 006 12596.62 65.22 54458.38 88888.00 2017-01-06 07:32:46.000 006 12596.58 65.22 54458.38 88888.00 2017-01-06 07:32:46.125 006 12596.62 65.25 54458.38 88888.00 2017-01-06 07:32:46.250 006 12596.67 65.20 54458.40 88888.00 2017-01-06 07:32:46.375 006 12596.70 65.22 54458.40 88888.00 2017-01-06 07:32:46.500 006 12596.70 65.25 54458.40 88888.00 2017-01-06 07:32:46.625 006 12596.65 65.28 54458.40 88888.00 2017-01-06 07:32:46.750 006 12596.60 65.30 54458.40 88888.00 2017-01-06 07:32:46.875 006 12596.65 65.33 54458.40 88888.00 2017-01-06 07:32:47.000 006 12596.67 65.33 54458.40 88888.00 2017-01-06 07:32:47.125 006 12596.62 65.30 54458.40 88888.00 2017-01-06 07:32:47.250 006 12596.60 65.30 54458.38 88888.00 2017-01-06 07:32:47.375 006 12596.70 65.28 54458.38 88888.00 2017-01-06 07:32:47.500 006 12596.77 65.33 54458.38 88888.00 2017-01-06 07:32:47.625 006 12596.80 65.35 54458.38 88888.00 2017-01-06 07:32:47.750 006 12596.73 65.33 54458.35 88888.00 2017-01-06 07:32:47.875 006 12596.67 65.35 54458.32 88888.00 2017-01-06 07:32:48.000 006 12596.70 65.38 54458.35 88888.00 2017-01-06 07:32:48.125 006 12596.62 65.38 54458.35 88888.00 2017-01-06 07:32:48.250 006 12596.55 65.35 54458.35 88888.00 2017-01-06 07:32:48.375 006 12596.65 65.38 54458.35 88888.00 2017-01-06 07:32:48.500 006 12596.70 65.38 54458.32 88888.00 2017-01-06 07:32:48.625 006 12596.70 65.42 54458.32 88888.00 2017-01-06 07:32:48.750 006 12596.70 65.40 54458.32 88888.00 2017-01-06 07:32:48.875 006 12596.77 65.42 54458.32 88888.00 2017-01-06 07:32:49.000 006 12596.77 65.42 54458.35 88888.00 2017-01-06 07:32:49.125 006 12596.73 65.42 54458.35 88888.00 2017-01-06 07:32:49.250 006 12596.65 65.45 54458.32 88888.00 2017-01-06 07:32:49.375 006 12596.62 65.45 54458.32 88888.00 2017-01-06 07:32:49.500 006 12596.62 65.45 54458.32 88888.00 2017-01-06 07:32:49.625 006 12596.70 65.45 54458.32 88888.00 2017-01-06 07:32:49.750 006 12596.75 65.45 54458.32 88888.00 2017-01-06 07:32:49.875 006 12596.83 65.47 54458.32 88888.00 2017-01-06 07:32:50.000 006 12596.85 65.47 54458.30 88888.00 2017-01-06 07:32:50.125 006 12596.83 65.47 54458.30 88888.00 2017-01-06 07:32:50.250 006 12596.80 65.47 54458.30 88888.00 2017-01-06 07:32:50.375 006 12596.88 65.50 54458.30 88888.00 2017-01-06 07:32:50.500 006 12596.88 65.50 54458.32 88888.00 2017-01-06 07:32:50.625 006 12596.90 65.50 54458.32 88888.00 2017-01-06 07:32:50.750 006 12596.92 65.50 54458.28 88888.00 2017-01-06 07:32:50.875 006 12596.90 65.45 54458.28 88888.00 2017-01-06 07:32:51.000 006 12596.77 65.42 54458.25 88888.00 2017-01-06 07:32:51.125 006 12596.77 65.47 54458.25 88888.00 2017-01-06 07:32:51.250 006 12596.80 65.47 54458.28 88888.00 2017-01-06 07:32:51.375 006 12596.83 65.50 54458.28 88888.00 2017-01-06 07:32:51.500 006 12596.83 65.50 54458.28 88888.00 2017-01-06 07:32:51.625 006 12596.83 65.50 54458.28 88888.00 2017-01-06 07:32:51.750 006 12596.80 65.50 54458.25 88888.00 2017-01-06 07:32:51.875 006 12596.80 65.50 54458.28 88888.00 2017-01-06 07:32:52.000 006 12596.83 65.50 54458.25 88888.00 2017-01-06 07:32:52.125 006 12596.88 65.50 54458.28 88888.00 2017-01-06 07:32:52.250 006 12596.90 65.47 54458.28 88888.00 2017-01-06 07:32:52.375 006 12596.90 65.47 54458.25 88888.00 2017-01-06 07:32:52.500 006 12596.88 65.45 54458.25 88888.00 2017-01-06 07:32:52.625 006 12596.92 65.47 54458.28 88888.00 2017-01-06 07:32:52.750 006 12596.92 65.50 54458.25 88888.00 2017-01-06 07:32:52.875 006 12596.92 65.53 54458.25 88888.00 2017-01-06 07:32:53.000 006 12597.00 65.50 54458.22 88888.00 2017-01-06 07:32:53.125 006 12597.02 65.50 54458.28 88888.00 2017-01-06 07:32:53.250 006 12596.95 65.47 54458.28 88888.00 2017-01-06 07:32:53.375 006 12596.98 65.45 54458.28 88888.00 2017-01-06 07:32:53.500 006 12597.00 65.45 54458.28 88888.00 2017-01-06 07:32:53.625 006 12596.98 65.47 54458.30 88888.00 2017-01-06 07:32:53.750 006 12596.95 65.47 54458.25 88888.00 2017-01-06 07:32:53.875 006 12596.98 65.53 54458.22 88888.00 2017-01-06 07:32:54.000 006 12597.00 65.45 54458.20 88888.00 2017-01-06 07:32:54.125 006 12597.00 65.45 54458.22 88888.00 2017-01-06 07:32:54.250 006 12597.02 65.47 54458.22 88888.00 2017-01-06 07:32:54.375 006 12597.05 65.42 54458.25 88888.00 2017-01-06 07:32:54.500 006 12597.02 65.45 54458.22 88888.00 2017-01-06 07:32:54.625 006 12597.05 65.47 54458.25 88888.00 2017-01-06 07:32:54.750 006 12597.10 65.47 54458.25 88888.00 2017-01-06 07:32:54.875 006 12597.15 65.45 54458.25 88888.00 2017-01-06 07:32:55.000 006 12597.10 65.45 54458.25 88888.00 2017-01-06 07:32:55.125 006 12597.10 65.42 54458.25 88888.00 2017-01-06 07:32:55.250 006 12597.05 65.42 54458.25 88888.00 2017-01-06 07:32:55.375 006 12597.00 65.42 54458.28 88888.00 2017-01-06 07:32:55.500 006 12597.00 65.40 54458.25 88888.00 2017-01-06 07:32:55.625 006 12597.05 65.42 54458.22 88888.00 2017-01-06 07:32:55.750 006 12597.05 65.40 54458.20 88888.00 2017-01-06 07:32:55.875 006 12597.10 65.40 54458.22 88888.00 2017-01-06 07:32:56.000 006 12597.12 65.35 54458.20 88888.00 2017-01-06 07:32:56.125 006 12597.08 65.35 54458.20 88888.00 2017-01-06 07:32:56.250 006 12597.00 65.35 54458.22 88888.00 2017-01-06 07:32:56.375 006 12597.02 65.35 54458.22 88888.00 2017-01-06 07:32:56.500 006 12597.08 65.33 54458.22 88888.00 2017-01-06 07:32:56.625 006 12597.10 65.33 54458.20 88888.00 2017-01-06 07:32:56.750 006 12597.17 65.35 54458.22 88888.00 2017-01-06 07:32:56.875 006 12597.23 65.33 54458.22 88888.00 2017-01-06 07:32:57.000 006 12597.20 65.30 54458.20 88888.00 2017-01-06 07:32:57.125 006 12597.20 65.30 54458.20 88888.00 2017-01-06 07:32:57.250 006 12597.20 65.30 54458.22 88888.00 2017-01-06 07:32:57.375 006 12597.27 65.28 54458.25 88888.00 2017-01-06 07:32:57.500 006 12597.23 65.28 54458.22 88888.00 2017-01-06 07:32:57.625 006 12597.25 65.28 54458.20 88888.00 2017-01-06 07:32:57.750 006 12597.35 65.25 54458.22 88888.00 2017-01-06 07:32:57.875 006 12597.40 65.28 54458.22 88888.00 2017-01-06 07:32:58.000 006 12597.33 65.28 54458.22 88888.00 2017-01-06 07:32:58.125 006 12597.25 65.22 54458.22 88888.00 2017-01-06 07:32:58.250 006 12597.27 65.22 54458.22 88888.00 2017-01-06 07:32:58.375 006 12597.30 65.22 54458.22 88888.00 2017-01-06 07:32:58.500 006 12597.35 65.25 54458.22 88888.00 2017-01-06 07:32:58.625 006 12597.42 65.25 54458.22 88888.00 2017-01-06 07:32:58.750 006 12597.45 65.25 54458.22 88888.00 2017-01-06 07:32:58.875 006 12597.35 65.22 54458.20 88888.00 2017-01-06 07:32:59.000 006 12597.30 65.22 54458.20 88888.00 2017-01-06 07:32:59.125 006 12597.33 65.20 54458.20 88888.00 2017-01-06 07:32:59.250 006 12597.38 65.17 54458.22 88888.00 2017-01-06 07:32:59.375 006 12597.40 65.15 54458.25 88888.00 2017-01-06 07:32:59.500 006 12597.35 65.15 54458.25 88888.00 2017-01-06 07:32:59.625 006 12597.35 65.17 54458.25 88888.00 2017-01-06 07:32:59.750 006 12597.33 65.12 54458.25 88888.00 2017-01-06 07:32:59.875 006 12597.40 65.10 54458.22 88888.00 2017-01-06 07:33:00.000 006 12597.48 65.10 54458.20 88888.00 2017-01-06 07:33:00.125 006 12597.45 65.10 54458.20 88888.00 2017-01-06 07:33:00.250 006 12597.42 65.10 54458.22 88888.00 2017-01-06 07:33:00.375 006 12597.42 65.10 54458.22 88888.00 2017-01-06 07:33:00.500 006 12597.42 65.10 54458.22 88888.00 2017-01-06 07:33:00.625 006 12597.35 65.05 54458.20 88888.00 2017-01-06 07:33:00.750 006 12597.33 65.05 54458.22 88888.00 2017-01-06 07:33:00.875 006 12597.42 65.03 54458.22 88888.00 2017-01-06 07:33:01.000 006 12597.50 65.03 54458.18 88888.00 2017-01-06 07:33:01.125 006 12597.52 65.03 54458.20 88888.00 2017-01-06 07:33:01.250 006 12597.50 65.05 54458.20 88888.00 2017-01-06 07:33:01.375 006 12597.45 65.05 54458.20 88888.00 2017-01-06 07:33:01.500 006 12597.45 65.00 54458.20 88888.00 2017-01-06 07:33:01.625 006 12597.48 64.97 54458.20 88888.00 2017-01-06 07:33:01.750 006 12597.52 65.00 54458.20 88888.00 2017-01-06 07:33:01.875 006 12597.52 64.97 54458.20 88888.00 2017-01-06 07:33:02.000 006 12597.52 64.92 54458.18 88888.00 2017-01-06 07:33:02.125 006 12597.52 64.95 54458.18 88888.00 2017-01-06 07:33:02.250 006 12597.50 64.95 54458.20 88888.00 2017-01-06 07:33:02.375 006 12597.55 64.92 54458.20 88888.00 2017-01-06 07:33:02.500 006 12597.58 64.92 54458.20 88888.00 2017-01-06 07:33:02.625 006 12597.60 64.92 54458.22 88888.00 2017-01-06 07:33:02.750 006 12597.52 64.92 54458.20 88888.00 2017-01-06 07:33:02.875 006 12597.42 64.90 54458.22 88888.00 2017-01-06 07:33:03.000 006 12597.48 64.88 54458.22 88888.00 2017-01-06 07:33:03.125 006 12597.58 64.90 54458.22 88888.00 2017-01-06 07:33:03.250 006 12597.58 64.88 54458.22 88888.00 2017-01-06 07:33:03.375 006 12597.55 64.88 54458.20 88888.00 2017-01-06 07:33:03.500 006 12597.52 64.83 54458.15 88888.00 2017-01-06 07:33:03.625 006 12597.58 64.83 54458.20 88888.00 2017-01-06 07:33:03.750 006 12597.60 64.85 54458.20 88888.00 2017-01-06 07:33:03.875 006 12597.60 64.80 54458.18 88888.00 2017-01-06 07:33:04.000 006 12597.65 64.78 54458.18 88888.00 2017-01-06 07:33:04.125 006 12597.65 64.78 54458.18 88888.00 2017-01-06 07:33:04.250 006 12597.62 64.80 54458.18 88888.00 2017-01-06 07:33:04.375 006 12597.62 64.80 54458.20 88888.00 2017-01-06 07:33:04.500 006 12597.60 64.78 54458.20 88888.00 2017-01-06 07:33:04.625 006 12597.58 64.78 54458.20 88888.00 2017-01-06 07:33:04.750 006 12597.62 64.78 54458.20 88888.00 2017-01-06 07:33:04.875 006 12597.62 64.75 54458.20 88888.00 2017-01-06 07:33:05.000 006 12597.60 64.72 54458.18 88888.00 2017-01-06 07:33:05.125 006 12597.60 64.75 54458.20 88888.00 2017-01-06 07:33:05.250 006 12597.58 64.72 54458.20 88888.00 2017-01-06 07:33:05.375 006 12597.60 64.70 54458.18 88888.00 2017-01-06 07:33:05.500 006 12597.62 64.70 54458.18 88888.00 2017-01-06 07:33:05.625 006 12597.60 64.70 54458.20 88888.00 2017-01-06 07:33:05.750 006 12597.58 64.70 54458.22 88888.00 2017-01-06 07:33:05.875 006 12597.52 64.70 54458.22 88888.00 2017-01-06 07:33:06.000 006 12597.50 64.65 54458.20 88888.00 2017-01-06 07:33:06.125 006 12597.52 64.65 54458.22 88888.00 2017-01-06 07:33:06.250 006 12597.52 64.60 54458.20 88888.00 2017-01-06 07:33:06.375 006 12597.58 64.62 54458.20 88888.00 2017-01-06 07:33:06.500 006 12597.60 64.60 54458.18 88888.00 2017-01-06 07:33:06.625 006 12597.62 64.58 54458.18 88888.00 2017-01-06 07:33:06.750 006 12597.58 64.58 54458.18 88888.00 2017-01-06 07:33:06.875 006 12597.52 64.60 54458.20 88888.00 2017-01-06 07:33:07.000 006 12597.52 64.58 54458.20 88888.00 2017-01-06 07:33:07.125 006 12597.58 64.55 54458.20 88888.00 2017-01-06 07:33:07.250 006 12597.58 64.53 54458.22 88888.00 2017-01-06 07:33:07.375 006 12597.58 64.55 54458.22 88888.00 2017-01-06 07:33:07.500 006 12597.52 64.55 54458.20 88888.00 2017-01-06 07:33:07.625 006 12597.48 64.50 54458.22 88888.00 2017-01-06 07:33:07.750 006 12597.48 64.47 54458.20 88888.00 2017-01-06 07:33:07.875 006 12597.52 64.47 54458.22 88888.00 2017-01-06 07:33:08.000 006 12597.52 64.50 54458.22 88888.00 2017-01-06 07:33:08.125 006 12597.55 64.50 54458.22 88888.00 2017-01-06 07:33:08.250 006 12597.55 64.47 54458.22 88888.00 2017-01-06 07:33:08.375 006 12597.55 64.47 54458.22 88888.00 2017-01-06 07:33:08.500 006 12597.52 64.47 54458.22 88888.00 2017-01-06 07:33:08.625 006 12597.45 64.45 54458.22 88888.00 2017-01-06 07:33:08.750 006 12597.48 64.42 54458.22 88888.00 2017-01-06 07:33:08.875 006 12597.45 64.45 54458.22 88888.00 2017-01-06 07:33:09.000 006 12597.48 64.42 54458.25 88888.00 2017-01-06 07:33:09.125 006 12597.48 64.42 54458.25 88888.00 2017-01-06 07:33:09.250 006 12597.40 64.42 54458.25 88888.00 2017-01-06 07:33:09.375 006 12597.40 64.40 54458.22 88888.00 2017-01-06 07:33:09.500 006 12597.42 64.38 54458.22 88888.00 2017-01-06 07:33:09.625 006 12597.42 64.42 54458.25 88888.00 2017-01-06 07:33:09.750 006 12597.40 64.42 54458.28 88888.00 2017-01-06 07:33:09.875 006 12597.38 64.40 54458.25 88888.00 2017-01-06 07:33:10.000 006 12597.33 64.40 54458.22 88888.00 2017-01-06 07:33:10.125 006 12597.35 64.38 54458.25 88888.00 2017-01-06 07:33:10.250 006 12597.38 64.38 54458.25 88888.00 2017-01-06 07:33:10.375 006 12597.33 64.38 54458.25 88888.00 2017-01-06 07:33:10.500 006 12597.27 64.38 54458.22 88888.00 2017-01-06 07:33:10.625 006 12597.27 64.38 54458.22 88888.00 2017-01-06 07:33:10.750 006 12597.27 64.40 54458.25 88888.00 2017-01-06 07:33:10.875 006 12597.30 64.35 54458.28 88888.00 2017-01-06 07:33:11.000 006 12597.33 64.35 54458.28 88888.00 2017-01-06 07:33:11.125 006 12597.27 64.38 54458.28 88888.00 2017-01-06 07:33:11.250 006 12597.20 64.35 54458.28 88888.00 2017-01-06 07:33:11.375 006 12597.15 64.33 54458.25 88888.00 2017-01-06 07:33:11.500 006 12597.10 64.33 54458.25 88888.00 2017-01-06 07:33:11.625 006 12597.15 64.30 54458.28 88888.00 2017-01-06 07:33:11.750 006 12597.23 64.28 54458.28 88888.00 2017-01-06 07:33:11.875 006 12597.25 64.30 54458.28 88888.00 2017-01-06 07:33:12.000 006 12597.23 64.35 54458.25 88888.00 2017-01-06 07:33:12.125 006 12597.20 64.33 54458.28 88888.00 2017-01-06 07:33:12.250 006 12597.08 64.30 54458.30 88888.00 2017-01-06 07:33:12.375 006 12597.05 64.33 54458.28 88888.00 2017-01-06 07:33:12.500 006 12597.08 64.33 54458.28 88888.00 2017-01-06 07:33:12.625 006 12597.10 64.33 54458.28 88888.00 2017-01-06 07:33:12.750 006 12597.10 64.30 54458.30 88888.00 2017-01-06 07:33:12.875 006 12597.10 64.30 54458.28 88888.00 2017-01-06 07:33:13.000 006 12597.20 64.28 54458.25 88888.00 2017-01-06 07:33:13.125 006 12597.17 64.28 54458.28 88888.00 2017-01-06 07:33:13.250 006 12597.10 64.30 54458.30 88888.00 2017-01-06 07:33:13.375 006 12597.10 64.30 54458.28 88888.00 2017-01-06 07:33:13.500 006 12597.08 64.28 54458.28 88888.00 2017-01-06 07:33:13.625 006 12597.05 64.28 54458.25 88888.00 2017-01-06 07:33:13.750 006 12597.05 64.30 54458.28 88888.00 2017-01-06 07:33:13.875 006 12597.10 64.33 54458.28 88888.00 2017-01-06 07:33:14.000 006 12597.12 64.35 54458.28 88888.00 2017-01-06 07:33:14.125 006 12597.08 64.33 54458.28 88888.00 2017-01-06 07:33:14.250 006 12596.92 64.33 54458.30 88888.00 2017-01-06 07:33:14.375 006 12596.88 64.30 54458.28 88888.00 2017-01-06 07:33:14.500 006 12596.92 64.30 54458.25 88888.00 2017-01-06 07:33:14.625 006 12596.98 64.30 54458.28 88888.00 2017-01-06 07:33:14.750 006 12596.92 64.30 54458.28 88888.00 2017-01-06 07:33:14.875 006 12596.90 64.33 54458.30 88888.00 2017-01-06 07:33:15.000 006 12596.83 64.30 54458.28 88888.00 2017-01-06 07:33:15.125 006 12596.83 64.33 54458.30 88888.00 2017-01-06 07:33:15.250 006 12596.85 64.33 54458.30 88888.00 2017-01-06 07:33:15.375 006 12596.88 64.33 54458.30 88888.00 2017-01-06 07:33:15.500 006 12596.83 64.33 54458.30 88888.00 2017-01-06 07:33:15.625 006 12596.83 64.33 54458.30 88888.00 2017-01-06 07:33:15.750 006 12596.85 64.33 54458.30 88888.00 2017-01-06 07:33:15.875 006 12596.85 64.33 54458.30 88888.00 2017-01-06 07:33:16.000 006 12596.80 64.33 54458.28 88888.00 2017-01-06 07:33:16.125 006 12596.80 64.33 54458.28 88888.00 2017-01-06 07:33:16.250 006 12596.80 64.33 54458.28 88888.00 2017-01-06 07:33:16.375 006 12596.80 64.35 54458.30 88888.00 2017-01-06 07:33:16.500 006 12596.80 64.35 54458.30 88888.00 2017-01-06 07:33:16.625 006 12596.73 64.35 54458.32 88888.00 2017-01-06 07:33:16.750 006 12596.70 64.33 54458.30 88888.00 2017-01-06 07:33:16.875 006 12596.70 64.30 54458.32 88888.00 2017-01-06 07:33:17.000 006 12596.70 64.30 54458.28 88888.00 2017-01-06 07:33:17.125 006 12596.62 64.33 54458.30 88888.00 2017-01-06 07:33:17.250 006 12596.52 64.33 54458.32 88888.00 2017-01-06 07:33:17.375 006 12596.58 64.35 54458.32 88888.00 2017-01-06 07:33:17.500 006 12596.60 64.38 54458.32 88888.00 2017-01-06 07:33:17.625 006 12596.60 64.35 54458.32 88888.00 2017-01-06 07:33:17.750 006 12596.58 64.33 54458.32 88888.00 2017-01-06 07:33:17.875 006 12596.50 64.35 54458.32 88888.00 2017-01-06 07:33:18.000 006 12596.52 64.35 54458.30 88888.00 2017-01-06 07:33:18.125 006 12596.50 64.38 54458.32 88888.00 2017-01-06 07:33:18.250 006 12596.42 64.35 54458.35 88888.00 2017-01-06 07:33:18.375 006 12596.35 64.35 54458.35 88888.00 2017-01-06 07:33:18.500 006 12596.33 64.35 54458.30 88888.00 2017-01-06 07:33:18.625 006 12596.35 64.38 54458.30 88888.00 2017-01-06 07:33:18.750 006 12596.40 64.38 54458.32 88888.00 2017-01-06 07:33:18.875 006 12596.42 64.38 54458.30 88888.00 2017-01-06 07:33:19.000 006 12596.30 64.35 54458.28 88888.00 2017-01-06 07:33:19.125 006 12596.33 64.35 54458.28 88888.00 2017-01-06 07:33:19.250 006 12596.40 64.38 54458.32 88888.00 2017-01-06 07:33:19.375 006 12596.42 64.38 54458.30 88888.00 2017-01-06 07:33:19.500 006 12596.38 64.35 54458.32 88888.00 2017-01-06 07:33:19.625 006 12596.35 64.33 54458.30 88888.00 2017-01-06 07:33:19.750 006 12596.35 64.30 54458.30 88888.00 2017-01-06 07:33:19.875 006 12596.33 64.38 54458.30 88888.00 2017-01-06 07:33:20.000 006 12596.30 64.42 54458.28 88888.00 2017-01-06 07:33:20.125 006 12596.23 64.42 54458.30 88888.00 2017-01-06 07:33:20.250 006 12596.08 64.40 54458.32 88888.00 2017-01-06 07:33:20.375 006 12596.02 64.38 54458.30 88888.00 2017-01-06 07:33:20.500 006 12596.08 64.38 54458.28 88888.00 2017-01-06 07:33:20.625 006 12596.10 64.42 54458.30 88888.00 2017-01-06 07:33:20.750 006 12596.08 64.45 54458.30 88888.00 2017-01-06 07:33:20.875 006 12596.00 64.42 54458.30 88888.00 2017-01-06 07:33:21.000 006 12595.95 64.40 54458.30 88888.00 2017-01-06 07:33:21.125 006 12595.95 64.40 54458.32 88888.00 2017-01-06 07:33:21.250 006 12595.95 64.40 54458.32 88888.00 2017-01-06 07:33:21.375 006 12595.92 64.38 54458.30 88888.00 2017-01-06 07:33:21.500 006 12595.88 64.38 54458.32 88888.00 2017-01-06 07:33:21.625 006 12595.85 64.40 54458.32 88888.00 2017-01-06 07:33:21.750 006 12595.77 64.40 54458.35 88888.00 2017-01-06 07:33:21.875 006 12595.80 64.42 54458.35 88888.00 2017-01-06 07:33:22.000 006 12595.85 64.42 54458.32 88888.00 2017-01-06 07:33:22.125 006 12595.85 64.45 54458.32 88888.00 2017-01-06 07:33:22.250 006 12595.83 64.42 54458.32 88888.00 2017-01-06 07:33:22.375 006 12595.77 64.42 54458.35 88888.00 2017-01-06 07:33:22.500 006 12595.65 64.42 54458.32 88888.00 2017-01-06 07:33:22.625 006 12595.60 64.42 54458.32 88888.00 2017-01-06 07:33:22.750 006 12595.62 64.42 54458.32 88888.00 2017-01-06 07:33:22.875 006 12595.60 64.42 54458.30 88888.00 2017-01-06 07:33:23.000 006 12595.55 64.42 54458.30 88888.00 2017-01-06 07:33:23.125 006 12595.52 64.45 54458.32 88888.00 2017-01-06 07:33:23.250 006 12595.48 64.42 54458.32 88888.00 2017-01-06 07:33:23.375 006 12595.50 64.42 54458.32 88888.00 2017-01-06 07:33:23.500 006 12595.50 64.40 54458.32 88888.00 2017-01-06 07:33:23.625 006 12595.50 64.40 54458.32 88888.00 2017-01-06 07:33:23.750 006 12595.45 64.45 54458.32 88888.00 2017-01-06 07:33:23.875 006 12595.38 64.47 54458.32 88888.00 2017-01-06 07:33:24.000 006 12595.30 64.45 54458.30 88888.00 2017-01-06 07:33:24.125 006 12595.33 64.42 54458.30 88888.00 2017-01-06 07:33:24.250 006 12595.33 64.40 54458.32 88888.00 2017-01-06 07:33:24.375 006 12595.27 64.42 54458.32 88888.00 2017-01-06 07:33:24.500 006 12595.27 64.42 54458.32 88888.00 2017-01-06 07:33:24.625 006 12595.30 64.42 54458.32 88888.00 2017-01-06 07:33:24.750 006 12595.23 64.45 54458.32 88888.00 2017-01-06 07:33:24.875 006 12595.20 64.42 54458.32 88888.00 2017-01-06 07:33:25.000 006 12595.23 64.42 54458.30 88888.00 2017-01-06 07:33:25.125 006 12595.23 64.38 54458.32 88888.00 2017-01-06 07:33:25.250 006 12595.12 64.35 54458.30 88888.00 2017-01-06 07:33:25.375 006 12595.12 64.38 54458.30 88888.00 2017-01-06 07:33:25.500 006 12595.12 64.40 54458.32 88888.00 2017-01-06 07:33:25.625 006 12595.08 64.42 54458.32 88888.00 2017-01-06 07:33:25.750 006 12595.02 64.45 54458.32 88888.00 2017-01-06 07:33:25.875 006 12595.00 64.42 54458.32 88888.00 2017-01-06 07:33:26.000 006 12595.00 64.42 54458.30 88888.00 2017-01-06 07:33:26.125 006 12594.98 64.40 54458.30 88888.00 2017-01-06 07:33:26.250 006 12594.98 64.42 54458.30 88888.00 2017-01-06 07:33:26.375 006 12594.98 64.42 54458.32 88888.00 2017-01-06 07:33:26.500 006 12594.92 64.42 54458.30 88888.00 2017-01-06 07:33:26.625 006 12594.95 64.45 54458.30 88888.00 2017-01-06 07:33:26.750 006 12594.98 64.47 54458.30 88888.00 2017-01-06 07:33:26.875 006 12594.95 64.42 54458.30 88888.00 2017-01-06 07:33:27.000 006 12594.90 64.38 54458.25 88888.00 2017-01-06 07:33:27.125 006 12594.83 64.38 54458.28 88888.00 2017-01-06 07:33:27.250 006 12594.80 64.40 54458.30 88888.00 2017-01-06 07:33:27.375 006 12594.80 64.42 54458.32 88888.00 2017-01-06 07:33:27.500 006 12594.73 64.40 54458.30 88888.00 2017-01-06 07:33:27.625 006 12594.62 64.45 54458.30 88888.00 2017-01-06 07:33:27.750 006 12594.65 64.42 54458.30 88888.00 2017-01-06 07:33:27.875 006 12594.73 64.42 54458.28 88888.00 2017-01-06 07:33:28.000 006 12594.73 64.40 54458.25 88888.00 2017-01-06 07:33:28.125 006 12594.65 64.40 54458.25 88888.00 2017-01-06 07:33:28.250 006 12594.60 64.38 54458.25 88888.00 2017-01-06 07:33:28.375 006 12594.62 64.38 54458.25 88888.00 2017-01-06 07:33:28.500 006 12594.60 64.42 54458.25 88888.00 2017-01-06 07:33:28.625 006 12594.65 64.42 54458.30 88888.00 2017-01-06 07:33:28.750 006 12594.62 64.40 54458.28 88888.00 2017-01-06 07:33:28.875 006 12594.58 64.40 54458.25 88888.00 2017-01-06 07:33:29.000 006 12594.58 64.40 54458.25 88888.00 2017-01-06 07:33:29.125 006 12594.58 64.42 54458.22 88888.00 2017-01-06 07:33:29.250 006 12594.58 64.38 54458.22 88888.00 2017-01-06 07:33:29.375 006 12594.52 64.40 54458.20 88888.00 2017-01-06 07:33:29.500 006 12594.55 64.38 54458.20 88888.00 2017-01-06 07:33:29.625 006 12594.50 64.38 54458.20 88888.00 2017-01-06 07:33:29.750 006 12594.48 64.38 54458.20 88888.00 2017-01-06 07:33:29.875 006 12594.48 64.40 54458.22 88888.00 2017-01-06 07:33:30.000 006 12594.45 64.45 54458.20 88888.00 2017-01-06 07:33:30.125 006 12594.50 64.42 54458.18 88888.00 2017-01-06 07:33:30.250 006 12594.45 64.38 54458.15 88888.00 2017-01-06 07:33:30.375 006 12594.40 64.38 54458.18 88888.00 2017-01-06 07:33:30.500 006 12594.45 64.40 54458.18 88888.00 2017-01-06 07:33:30.625 006 12594.48 64.42 54458.15 88888.00 2017-01-06 07:33:30.750 006 12594.45 64.42 54458.15 88888.00 2017-01-06 07:33:30.875 006 12594.42 64.40 54458.15 88888.00 2017-01-06 07:33:31.000 006 12594.40 64.40 54458.15 88888.00 2017-01-06 07:33:31.125 006 12594.40 64.40 54458.15 88888.00 2017-01-06 07:33:31.250 006 12594.38 64.40 54458.15 88888.00 2017-01-06 07:33:31.375 006 12594.38 64.38 54458.15 88888.00 2017-01-06 07:33:31.500 006 12594.38 64.40 54458.15 88888.00 2017-01-06 07:33:31.625 006 12594.38 64.40 54458.15 88888.00 2017-01-06 07:33:31.750 006 12594.38 64.40 54458.12 88888.00 2017-01-06 07:33:31.875 006 12594.45 64.40 54458.10 88888.00 2017-01-06 07:33:32.000 006 12594.48 64.38 54458.10 88888.00 2017-01-06 07:33:32.125 006 12594.45 64.38 54458.12 88888.00 2017-01-06 07:33:32.250 006 12594.40 64.40 54458.10 88888.00 2017-01-06 07:33:32.375 006 12594.40 64.40 54458.07 88888.00 2017-01-06 07:33:32.500 006 12594.35 64.38 54458.05 88888.00 2017-01-06 07:33:32.625 006 12594.30 64.35 54458.07 88888.00 2017-01-06 07:33:32.750 006 12594.33 64.35 54458.10 88888.00 2017-01-06 07:33:32.875 006 12594.33 64.38 54458.07 88888.00 2017-01-06 07:33:33.000 006 12594.27 64.35 54458.07 88888.00 2017-01-06 07:33:33.125 006 12594.27 64.35 54458.07 88888.00 2017-01-06 07:33:33.250 006 12594.33 64.38 54458.07 88888.00 2017-01-06 07:33:33.375 006 12594.38 64.35 54458.07 88888.00 2017-01-06 07:33:33.500 006 12594.40 64.35 54458.03 88888.00 2017-01-06 07:33:33.625 006 12594.40 64.33 54458.03 88888.00 2017-01-06 07:33:33.750 006 12594.45 64.30 54458.05 88888.00 2017-01-06 07:33:33.875 006 12594.42 64.35 54458.03 88888.00 2017-01-06 07:33:34.000 006 12594.35 64.33 54457.97 88888.00 2017-01-06 07:33:34.125 006 12594.30 64.28 54457.97 88888.00 2017-01-06 07:33:34.250 006 12594.30 64.28 54457.95 88888.00 2017-01-06 07:33:34.375 006 12594.35 64.30 54457.97 88888.00 2017-01-06 07:33:34.500 006 12594.38 64.28 54457.97 88888.00 2017-01-06 07:33:34.625 006 12594.38 64.28 54457.95 88888.00 2017-01-06 07:33:34.750 006 12594.35 64.30 54457.93 88888.00 2017-01-06 07:33:34.875 006 12594.35 64.28 54457.93 88888.00 2017-01-06 07:33:35.000 006 12594.35 64.28 54457.90 88888.00 2017-01-06 07:33:35.125 006 12594.27 64.28 54457.93 88888.00 2017-01-06 07:33:35.250 006 12594.27 64.22 54457.93 88888.00 2017-01-06 07:33:35.375 006 12594.30 64.25 54457.90 88888.00 2017-01-06 07:33:35.500 006 12594.27 64.28 54457.90 88888.00 2017-01-06 07:33:35.625 006 12594.27 64.25 54457.90 88888.00 2017-01-06 07:33:35.750 006 12594.33 64.25 54457.90 88888.00 2017-01-06 07:33:35.875 006 12594.35 64.22 54457.90 88888.00 2017-01-06 07:33:36.000 006 12594.35 64.22 54457.88 88888.00 2017-01-06 07:33:36.125 006 12594.38 64.25 54457.85 88888.00 2017-01-06 07:33:36.250 006 12594.30 64.22 54457.88 88888.00 2017-01-06 07:33:36.375 006 12594.30 64.22 54457.88 88888.00 2017-01-06 07:33:36.500 006 12594.33 64.22 54457.85 88888.00 2017-01-06 07:33:36.625 006 12594.33 64.22 54457.85 88888.00 2017-01-06 07:33:36.750 006 12594.33 64.20 54457.82 88888.00 2017-01-06 07:33:36.875 006 12594.33 64.17 54457.82 88888.00 2017-01-06 07:33:37.000 006 12594.35 64.20 54457.82 88888.00 2017-01-06 07:33:37.125 006 12594.45 64.22 54457.85 88888.00 2017-01-06 07:33:37.250 006 12594.38 64.20 54457.80 88888.00 2017-01-06 07:33:37.375 006 12594.33 64.15 54457.78 88888.00 2017-01-06 07:33:37.500 006 12594.33 64.15 54457.78 88888.00 2017-01-06 07:33:37.625 006 12594.33 64.15 54457.75 88888.00 2017-01-06 07:33:37.750 006 12594.30 64.17 54457.78 88888.00 2017-01-06 07:33:37.875 006 12594.35 64.22 54457.80 88888.00 2017-01-06 07:33:38.000 006 12594.38 64.17 54457.78 88888.00 2017-01-06 07:33:38.125 006 12594.35 64.15 54457.75 88888.00 2017-01-06 07:33:38.250 006 12594.33 64.12 54457.72 88888.00 2017-01-06 07:33:38.375 006 12594.35 64.12 54457.72 88888.00 2017-01-06 07:33:38.500 006 12594.38 64.17 54457.72 88888.00 2017-01-06 07:33:38.625 006 12594.35 64.15 54457.72 88888.00 2017-01-06 07:33:38.750 006 12594.38 64.12 54457.72 88888.00 2017-01-06 07:33:38.875 006 12594.45 64.12 54457.70 88888.00 2017-01-06 07:33:39.000 006 12594.40 64.10 54457.70 88888.00 2017-01-06 07:33:39.125 006 12594.35 64.10 54457.70 88888.00 2017-01-06 07:33:39.250 006 12594.35 64.08 54457.70 88888.00 2017-01-06 07:33:39.375 006 12594.35 64.10 54457.68 88888.00 2017-01-06 07:33:39.500 006 12594.35 64.08 54457.68 88888.00 2017-01-06 07:33:39.625 006 12594.33 64.08 54457.65 88888.00 2017-01-06 07:33:39.750 006 12594.25 64.05 54457.65 88888.00 2017-01-06 07:33:39.875 006 12594.33 64.08 54457.68 88888.00 2017-01-06 07:33:40.000 006 12594.38 64.08 54457.65 88888.00 2017-01-06 07:33:40.125 006 12594.35 64.08 54457.65 88888.00 2017-01-06 07:33:40.250 006 12594.30 64.08 54457.62 88888.00 2017-01-06 07:33:40.375 006 12594.33 64.10 54457.65 88888.00 2017-01-06 07:33:40.500 006 12594.27 64.05 54457.62 88888.00 2017-01-06 07:33:40.625 006 12594.30 64.03 54457.62 88888.00 2017-01-06 07:33:40.750 006 12594.33 64.05 54457.62 88888.00 2017-01-06 07:33:40.875 006 12594.38 64.05 54457.60 88888.00 2017-01-06 07:33:41.000 006 12594.40 64.03 54457.57 88888.00 2017-01-06 07:33:41.125 006 12594.33 64.03 54457.57 88888.00 2017-01-06 07:33:41.250 006 12594.30 64.03 54457.60 88888.00 2017-01-06 07:33:41.375 006 12594.35 64.00 54457.57 88888.00 2017-01-06 07:33:41.500 006 12594.38 64.00 54457.55 88888.00 2017-01-06 07:33:41.625 006 12594.42 64.00 54457.57 88888.00 2017-01-06 07:33:41.750 006 12594.38 64.00 54457.57 88888.00 2017-01-06 07:33:41.875 006 12594.38 64.00 54457.55 88888.00 2017-01-06 07:33:42.000 006 12594.42 63.95 54457.53 88888.00 2017-01-06 07:33:42.125 006 12594.48 63.92 54457.55 88888.00 2017-01-06 07:33:42.250 006 12594.42 64.00 54457.55 88888.00 2017-01-06 07:33:42.375 006 12594.42 64.00 54457.55 88888.00 2017-01-06 07:33:42.500 006 12594.40 63.98 54457.53 88888.00 2017-01-06 07:33:42.625 006 12594.45 63.95 54457.50 88888.00 2017-01-06 07:33:42.750 006 12594.50 63.95 54457.47 88888.00 2017-01-06 07:33:42.875 006 12594.48 63.95 54457.50 88888.00 2017-01-06 07:33:43.000 006 12594.40 63.95 54457.47 88888.00 2017-01-06 07:33:43.125 006 12594.42 63.92 54457.47 88888.00 2017-01-06 07:33:43.250 006 12594.40 63.90 54457.47 88888.00 2017-01-06 07:33:43.375 006 12594.42 63.90 54457.45 88888.00 2017-01-06 07:33:43.500 006 12594.52 63.90 54457.45 88888.00 2017-01-06 07:33:43.625 006 12594.52 63.92 54457.43 88888.00 2017-01-06 07:33:43.750 006 12594.50 63.92 54457.47 88888.00 2017-01-06 07:33:43.875 006 12594.45 63.92 54457.47 88888.00 2017-01-06 07:33:44.000 006 12594.45 63.88 54457.43 88888.00 2017-01-06 07:33:44.125 006 12594.50 63.85 54457.43 88888.00 2017-01-06 07:33:44.250 006 12594.55 63.80 54457.43 88888.00 2017-01-06 07:33:44.375 006 12594.55 63.80 54457.43 88888.00 2017-01-06 07:33:44.500 006 12594.48 63.83 54457.40 88888.00 2017-01-06 07:33:44.625 006 12594.45 63.80 54457.38 88888.00 2017-01-06 07:33:44.750 006 12594.45 63.80 54457.38 88888.00 2017-01-06 07:33:44.875 006 12594.45 63.80 54457.38 88888.00 2017-01-06 07:33:45.000 006 12594.42 63.77 54457.38 88888.00 2017-01-06 07:33:45.125 006 12594.42 63.77 54457.38 88888.00 2017-01-06 07:33:45.250 006 12594.40 63.80 54457.38 88888.00 2017-01-06 07:33:45.375 006 12594.45 63.77 54457.35 88888.00 2017-01-06 07:33:45.500 006 12594.50 63.75 54457.32 88888.00 2017-01-06 07:33:45.625 006 12594.52 63.73 54457.32 88888.00 2017-01-06 07:33:45.750 006 12594.48 63.75 54457.30 88888.00 2017-01-06 07:33:45.875 006 12594.45 63.73 54457.30 88888.00 2017-01-06 07:33:46.000 006 12594.52 63.73 54457.28 88888.00 2017-01-06 07:33:46.125 006 12594.58 63.70 54457.30 88888.00 2017-01-06 07:33:46.250 006 12594.55 63.65 54457.30 88888.00 2017-01-06 07:33:46.375 006 12594.58 63.62 54457.30 88888.00 2017-01-06 07:33:46.500 006 12594.52 63.60 54457.30 88888.00 2017-01-06 07:33:46.625 006 12594.52 63.55 54457.28 88888.00 2017-01-06 07:33:46.750 006 12594.52 63.62 54457.28 88888.00 2017-01-06 07:33:46.875 006 12594.55 63.62 54457.25 88888.00 2017-01-06 07:33:47.000 006 12594.52 63.60 54457.22 88888.00 2017-01-06 07:33:47.125 006 12594.55 63.58 54457.25 88888.00 2017-01-06 07:33:47.250 006 12594.58 63.58 54457.22 88888.00 2017-01-06 07:33:47.375 006 12594.60 63.58 54457.25 88888.00 2017-01-06 07:33:47.500 006 12594.52 63.55 54457.25 88888.00 2017-01-06 07:33:47.625 006 12594.60 63.55 54457.22 88888.00 2017-01-06 07:33:47.750 006 12594.60 63.52 54457.18 88888.00 2017-01-06 07:33:47.875 006 12594.55 63.48 54457.18 88888.00 2017-01-06 07:33:48.000 006 12594.52 63.48 54457.15 88888.00 2017-01-06 07:33:48.125 006 12594.58 63.45 54457.18 88888.00 2017-01-06 07:33:48.250 006 12594.58 63.38 54457.18 88888.00 2017-01-06 07:33:48.375 006 12594.58 63.35 54457.15 88888.00 2017-01-06 07:33:48.500 006 12594.60 63.42 54457.15 88888.00 2017-01-06 07:33:48.625 006 12594.60 63.45 54457.18 88888.00 2017-01-06 07:33:48.750 006 12594.62 63.42 54457.18 88888.00 2017-01-06 07:33:48.875 006 12594.58 63.38 54457.15 88888.00 2017-01-06 07:33:49.000 006 12594.55 63.35 54457.15 88888.00 2017-01-06 07:33:49.125 006 12594.58 63.33 54457.12 88888.00 2017-01-06 07:33:49.250 006 12594.60 63.30 54457.12 88888.00 2017-01-06 07:33:49.375 006 12594.60 63.27 54457.10 88888.00 2017-01-06 07:33:49.500 006 12594.62 63.25 54457.10 88888.00 2017-01-06 07:33:49.625 006 12594.62 63.30 54457.10 88888.00 2017-01-06 07:33:49.750 006 12594.58 63.30 54457.07 88888.00 2017-01-06 07:33:49.875 006 12594.58 63.25 54457.05 88888.00 2017-01-06 07:33:50.000 006 12594.58 63.20 54457.00 88888.00 2017-01-06 07:33:50.125 006 12594.52 63.20 54457.05 88888.00 2017-01-06 07:33:50.250 006 12594.52 63.17 54457.07 88888.00 2017-01-06 07:33:50.375 006 12594.58 63.17 54457.07 88888.00 2017-01-06 07:33:50.500 006 12594.60 63.17 54457.03 88888.00 2017-01-06 07:33:50.625 006 12594.58 63.15 54457.03 88888.00 2017-01-06 07:33:50.750 006 12594.58 63.17 54457.05 88888.00 2017-01-06 07:33:50.875 006 12594.58 63.15 54457.05 88888.00 2017-01-06 07:33:51.000 006 12594.52 63.12 54457.00 88888.00 2017-01-06 07:33:51.125 006 12594.50 63.12 54457.00 88888.00 2017-01-06 07:33:51.250 006 12594.55 63.08 54457.00 88888.00 2017-01-06 07:33:51.375 006 12594.60 63.05 54456.97 88888.00 2017-01-06 07:33:51.500 006 12594.62 63.05 54457.03 88888.00 2017-01-06 07:33:51.625 006 12594.60 63.02 54457.03 88888.00 2017-01-06 07:33:51.750 006 12594.62 63.02 54456.97 88888.00 2017-01-06 07:33:51.875 006 12594.62 63.00 54456.97 88888.00 2017-01-06 07:33:52.000 006 12594.65 63.00 54456.97 88888.00 2017-01-06 07:33:52.125 006 12594.62 62.98 54456.97 88888.00 2017-01-06 07:33:52.250 006 12594.58 62.98 54456.97 88888.00 2017-01-06 07:33:52.375 006 12594.60 63.00 54456.95 88888.00 2017-01-06 07:33:52.500 006 12594.60 62.98 54456.90 88888.00 2017-01-06 07:33:52.625 006 12594.62 62.92 54456.93 88888.00 2017-01-06 07:33:52.750 006 12594.70 62.92 54456.93 88888.00 2017-01-06 07:33:52.875 006 12594.73 62.90 54456.93 88888.00 2017-01-06 07:33:53.000 006 12594.73 62.88 54456.90 88888.00 2017-01-06 07:33:53.125 006 12594.67 62.85 54456.90 88888.00 2017-01-06 07:33:53.250 006 12594.60 62.85 54456.90 88888.00 2017-01-06 07:33:53.375 006 12594.58 62.83 54456.90 88888.00 2017-01-06 07:33:53.500 006 12594.60 62.80 54456.88 88888.00 2017-01-06 07:33:53.625 006 12594.65 62.80 54456.90 88888.00 2017-01-06 07:33:53.750 006 12594.70 62.77 54456.88 88888.00 2017-01-06 07:33:53.875 006 12594.67 62.75 54456.88 88888.00 2017-01-06 07:33:54.000 006 12594.67 62.75 54456.88 88888.00 2017-01-06 07:33:54.125 006 12594.67 62.75 54456.88 88888.00 2017-01-06 07:33:54.250 006 12594.62 62.70 54456.88 88888.00 2017-01-06 07:33:54.375 006 12594.65 62.70 54456.88 88888.00 2017-01-06 07:33:54.500 006 12594.70 62.70 54456.85 88888.00 2017-01-06 07:33:54.625 006 12594.75 62.67 54456.82 88888.00 2017-01-06 07:33:54.750 006 12594.75 62.67 54456.85 88888.00 2017-01-06 07:33:54.875 006 12594.67 62.62 54456.80 88888.00 2017-01-06 07:33:55.000 006 12594.58 62.60 54456.80 88888.00 2017-01-06 07:33:55.125 006 12594.60 62.60 54456.80 88888.00 2017-01-06 07:33:55.250 006 12594.62 62.55 54456.82 88888.00 2017-01-06 07:33:55.375 006 12594.65 62.52 54456.80 88888.00 2017-01-06 07:33:55.500 006 12594.70 62.52 54456.78 88888.00 2017-01-06 07:33:55.625 006 12594.65 62.50 54456.78 88888.00 2017-01-06 07:33:55.750 006 12594.60 62.48 54456.78 88888.00 2017-01-06 07:33:55.875 006 12594.58 62.45 54456.78 88888.00 2017-01-06 07:33:56.000 006 12594.60 62.45 54456.78 88888.00 2017-01-06 07:33:56.125 006 12594.65 62.45 54456.78 88888.00 2017-01-06 07:33:56.250 006 12594.65 62.38 54456.78 88888.00 2017-01-06 07:33:56.375 006 12594.70 62.38 54456.78 88888.00 2017-01-06 07:33:56.500 006 12594.70 62.40 54456.75 88888.00 2017-01-06 07:33:56.625 006 12594.65 62.40 54456.75 88888.00 2017-01-06 07:33:56.750 006 12594.67 62.35 54456.75 88888.00 2017-01-06 07:33:56.875 006 12594.70 62.35 54456.75 88888.00 2017-01-06 07:33:57.000 006 12594.73 62.33 54456.72 88888.00 2017-01-06 07:33:57.125 006 12594.73 62.30 54456.72 88888.00 2017-01-06 07:33:57.250 006 12594.70 62.27 54456.72 88888.00 2017-01-06 07:33:57.375 006 12594.67 62.25 54456.72 88888.00 2017-01-06 07:33:57.500 006 12594.60 62.25 54456.72 88888.00 2017-01-06 07:33:57.625 006 12594.65 62.25 54456.70 88888.00 2017-01-06 07:33:57.750 006 12594.67 62.23 54456.70 88888.00 2017-01-06 07:33:57.875 006 12594.67 62.20 54456.72 88888.00 2017-01-06 07:33:58.000 006 12594.65 62.17 54456.70 88888.00 2017-01-06 07:33:58.125 006 12594.67 62.15 54456.68 88888.00 2017-01-06 07:33:58.250 006 12594.65 62.12 54456.68 88888.00 2017-01-06 07:33:58.375 006 12594.62 62.08 54456.68 88888.00 2017-01-06 07:33:58.500 006 12594.67 62.10 54456.68 88888.00 2017-01-06 07:33:58.625 006 12594.70 62.10 54456.68 88888.00 2017-01-06 07:33:58.750 006 12594.67 62.05 54456.65 88888.00 2017-01-06 07:33:58.875 006 12594.60 62.00 54456.65 88888.00 2017-01-06 07:33:59.000 006 12594.55 62.00 54456.62 88888.00 2017-01-06 07:33:59.125 006 12594.58 61.95 54456.62 88888.00 2017-01-06 07:33:59.250 006 12594.55 61.92 54456.65 88888.00 2017-01-06 07:33:59.375 006 12594.50 61.92 54456.65 88888.00 2017-01-06 07:33:59.500 006 12594.48 61.92 54456.65 88888.00 2017-01-06 07:33:59.625 006 12594.50 61.88 54456.62 88888.00 2017-01-06 07:33:59.750 006 12594.48 61.90 54456.62 88888.00 2017-01-06 07:33:59.875 006 12594.48 61.88 54456.65 88888.00 2017-01-06 07:34:00.000 006 12594.48 61.85 54456.62 88888.00 2017-01-06 07:34:00.125 006 12594.40 61.85 54456.62 88888.00 2017-01-06 07:34:00.250 006 12594.42 61.83 54456.62 88888.00 2017-01-06 07:34:00.375 006 12594.45 61.77 54456.62 88888.00 2017-01-06 07:34:00.500 006 12594.45 61.73 54456.62 88888.00 2017-01-06 07:34:00.625 006 12594.40 61.70 54456.57 88888.00 2017-01-06 07:34:00.750 006 12594.38 61.70 54456.57 88888.00 2017-01-06 07:34:00.875 006 12594.35 61.67 54456.60 88888.00 2017-01-06 07:34:01.000 006 12594.38 61.65 54456.57 88888.00 2017-01-06 07:34:01.125 006 12594.42 61.62 54456.57 88888.00 2017-01-06 07:34:01.250 006 12594.48 61.60 54456.60 88888.00 2017-01-06 07:34:01.375 006 12594.45 61.60 54456.57 88888.00 2017-01-06 07:34:01.500 006 12594.35 61.58 54456.57 88888.00 2017-01-06 07:34:01.625 006 12594.33 61.58 54456.57 88888.00 2017-01-06 07:34:01.750 006 12594.35 61.55 54456.55 88888.00 2017-01-06 07:34:01.875 006 12594.33 61.52 54456.57 88888.00 2017-01-06 07:34:02.000 006 12594.33 61.48 54456.53 88888.00 2017-01-06 07:34:02.125 006 12594.38 61.48 54456.55 88888.00 2017-01-06 07:34:02.250 006 12594.33 61.48 54456.55 88888.00 2017-01-06 07:34:02.375 006 12594.35 61.42 54456.55 88888.00 2017-01-06 07:34:02.500 006 12594.35 61.42 54456.53 88888.00 2017-01-06 07:34:02.625 006 12594.27 61.40 54456.53 88888.00 2017-01-06 07:34:02.750 006 12594.20 61.38 54456.53 88888.00 2017-01-06 07:34:02.875 006 12594.17 61.35 54456.53 88888.00 2017-01-06 07:34:03.000 006 12594.23 61.30 54456.50 88888.00 2017-01-06 07:34:03.125 006 12594.23 61.27 54456.53 88888.00 2017-01-06 07:34:03.250 006 12594.17 61.25 54456.55 88888.00 2017-01-06 07:34:03.375 006 12594.17 61.25 54456.55 88888.00 2017-01-06 07:34:03.500 006 12594.17 61.20 54456.50 88888.00 2017-01-06 07:34:03.625 006 12594.17 61.20 54456.47 88888.00 2017-01-06 07:34:03.750 006 12594.15 61.20 54456.50 88888.00 2017-01-06 07:34:03.875 006 12594.15 61.17 54456.53 88888.00 2017-01-06 07:34:04.000 006 12594.17 61.12 54456.50 88888.00 2017-01-06 07:34:04.125 006 12594.17 61.10 54456.47 88888.00 2017-01-06 07:34:04.250 006 12594.12 61.05 54456.50 88888.00 2017-01-06 07:34:04.375 006 12594.10 61.02 54456.47 88888.00 2017-01-06 07:34:04.500 006 12594.12 61.02 54456.47 88888.00 2017-01-06 07:34:04.625 006 12594.15 61.00 54456.47 88888.00 2017-01-06 07:34:04.750 006 12594.17 60.98 54456.47 88888.00 2017-01-06 07:34:04.875 006 12594.17 60.95 54456.47 88888.00 2017-01-06 07:34:05.000 006 12594.08 60.90 54456.43 88888.00 2017-01-06 07:34:05.125 006 12594.08 60.90 54456.45 88888.00 2017-01-06 07:34:05.250 006 12594.12 60.88 54456.43 88888.00 2017-01-06 07:34:05.375 006 12594.15 60.88 54456.43 88888.00 2017-01-06 07:34:05.500 006 12594.10 60.85 54456.43 88888.00 2017-01-06 07:34:05.625 006 12594.08 60.85 54456.43 88888.00 2017-01-06 07:34:05.750 006 12594.08 60.85 54456.43 88888.00 2017-01-06 07:34:05.875 006 12594.05 60.80 54456.43 88888.00 2017-01-06 07:34:06.000 006 12594.05 60.77 54456.38 88888.00 2017-01-06 07:34:06.125 006 12594.10 60.75 54456.38 88888.00 2017-01-06 07:34:06.250 006 12594.05 60.73 54456.35 88888.00 2017-01-06 07:34:06.375 006 12594.10 60.70 54456.38 88888.00 2017-01-06 07:34:06.500 006 12594.15 60.67 54456.38 88888.00 2017-01-06 07:34:06.625 006 12594.15 60.62 54456.38 88888.00 2017-01-06 07:34:06.750 006 12594.17 60.60 54456.38 88888.00 2017-01-06 07:34:06.875 006 12594.20 60.60 54456.38 88888.00 2017-01-06 07:34:07.000 006 12594.17 60.58 54456.38 88888.00 2017-01-06 07:34:07.125 006 12594.12 60.55 54456.38 88888.00 2017-01-06 07:34:07.250 006 12594.08 60.55 54456.35 88888.00 2017-01-06 07:34:07.375 006 12594.12 60.52 54456.35 88888.00 2017-01-06 07:34:07.500 006 12594.12 60.50 54456.35 88888.00 2017-01-06 07:34:07.625 006 12594.15 60.45 54456.32 88888.00 2017-01-06 07:34:07.750 006 12594.15 60.40 54456.30 88888.00 2017-01-06 07:34:07.875 006 12594.12 60.45 54456.30 88888.00 2017-01-06 07:34:08.000 006 12594.20 60.42 54456.30 88888.00 2017-01-06 07:34:08.125 006 12594.23 60.40 54456.30 88888.00 2017-01-06 07:34:08.250 006 12594.17 60.42 54456.32 88888.00 2017-01-06 07:34:08.375 006 12594.12 60.38 54456.30 88888.00 2017-01-06 07:34:08.500 006 12594.10 60.33 54456.28 88888.00 2017-01-06 07:34:08.625 006 12594.12 60.30 54456.25 88888.00 2017-01-06 07:34:08.750 006 12594.10 60.30 54456.28 88888.00 2017-01-06 07:34:08.875 006 12594.08 60.27 54456.28 88888.00 2017-01-06 07:34:09.000 006 12594.08 60.27 54456.22 88888.00 2017-01-06 07:34:09.125 006 12594.08 60.23 54456.22 88888.00 2017-01-06 07:34:09.250 006 12594.10 60.17 54456.22 88888.00 2017-01-06 07:34:09.375 006 12594.10 60.17 54456.20 88888.00 2017-01-06 07:34:09.500 006 12594.08 60.20 54456.22 88888.00 2017-01-06 07:34:09.625 006 12594.12 60.17 54456.20 88888.00 2017-01-06 07:34:09.750 006 12594.17 60.15 54456.22 88888.00 2017-01-06 07:34:09.875 006 12594.17 60.10 54456.22 88888.00 2017-01-06 07:34:10.000 006 12594.15 60.10 54456.20 88888.00 2017-01-06 07:34:10.125 006 12594.12 60.08 54456.22 88888.00 2017-01-06 07:34:10.250 006 12594.12 60.05 54456.20 88888.00 2017-01-06 07:34:10.375 006 12594.12 60.02 54456.18 88888.00 2017-01-06 07:34:10.500 006 12594.10 60.00 54456.18 88888.00 2017-01-06 07:34:10.625 006 12594.12 60.00 54456.15 88888.00 2017-01-06 07:34:10.750 006 12594.17 60.00 54456.12 88888.00 2017-01-06 07:34:10.875 006 12594.27 59.98 54456.18 88888.00 2017-01-06 07:34:11.000 006 12594.30 59.98 54456.15 88888.00 2017-01-06 07:34:11.125 006 12594.20 59.95 54456.12 88888.00 2017-01-06 07:34:11.250 006 12594.10 59.90 54456.12 88888.00 2017-01-06 07:34:11.375 006 12594.15 59.92 54456.10 88888.00 2017-01-06 07:34:11.500 006 12594.23 59.92 54456.12 88888.00 2017-01-06 07:34:11.625 006 12594.25 59.90 54456.10 88888.00 2017-01-06 07:34:11.750 006 12594.23 59.88 54456.07 88888.00 2017-01-06 07:34:11.875 006 12594.20 59.85 54456.10 88888.00 2017-01-06 07:34:12.000 006 12594.23 59.85 54456.07 88888.00 2017-01-06 07:34:12.125 006 12594.25 59.83 54456.07 88888.00 2017-01-06 07:34:12.250 006 12594.23 59.80 54456.07 88888.00 2017-01-06 07:34:12.375 006 12594.23 59.77 54456.07 88888.00 2017-01-06 07:34:12.500 006 12594.17 59.73 54456.05 88888.00 2017-01-06 07:34:12.625 006 12594.20 59.73 54456.03 88888.00 2017-01-06 07:34:12.750 006 12594.25 59.73 54456.03 88888.00 2017-01-06 07:34:12.875 006 12594.25 59.73 54456.03 88888.00 2017-01-06 07:34:13.000 006 12594.25 59.73 54456.03 88888.00 2017-01-06 07:34:13.125 006 12594.20 59.73 54456.03 88888.00 2017-01-06 07:34:13.250 006 12594.17 59.67 54456.00 88888.00 2017-01-06 07:34:13.375 006 12594.20 59.65 54456.00 88888.00 2017-01-06 07:34:13.500 006 12594.20 59.60 54455.95 88888.00 2017-01-06 07:34:13.625 006 12594.20 59.60 54455.97 88888.00 2017-01-06 07:34:13.750 006 12594.15 59.60 54456.00 88888.00 2017-01-06 07:34:13.875 006 12594.05 59.60 54456.00 88888.00 2017-01-06 07:34:14.000 006 12594.02 59.58 54455.95 88888.00 2017-01-06 07:34:14.125 006 12594.12 59.58 54455.95 88888.00 2017-01-06 07:34:14.250 006 12594.12 59.52 54455.93 88888.00 2017-01-06 07:34:14.375 006 12594.15 59.50 54455.95 88888.00 2017-01-06 07:34:14.500 006 12594.17 59.50 54455.93 88888.00 2017-01-06 07:34:14.625 006 12594.23 59.48 54455.93 88888.00 2017-01-06 07:34:14.750 006 12594.20 59.45 54455.93 88888.00 2017-01-06 07:34:14.875 006 12594.20 59.42 54455.93 88888.00 2017-01-06 07:34:15.000 006 12594.12 59.42 54455.90 88888.00 2017-01-06 07:34:15.125 006 12594.08 59.42 54455.93 88888.00 2017-01-06 07:34:15.250 006 12594.12 59.40 54455.93 88888.00 2017-01-06 07:34:15.375 006 12594.15 59.38 54455.90 88888.00 2017-01-06 07:34:15.500 006 12594.15 59.38 54455.88 88888.00 2017-01-06 07:34:15.625 006 12594.10 59.38 54455.90 88888.00 2017-01-06 07:34:15.750 006 12594.00 59.38 54455.90 88888.00 2017-01-06 07:34:15.875 006 12594.05 59.35 54455.88 88888.00 2017-01-06 07:34:16.000 006 12594.15 59.33 54455.85 88888.00 2017-01-06 07:34:16.125 006 12594.17 59.27 54455.88 88888.00 2017-01-06 07:34:16.250 006 12594.15 59.30 54455.85 88888.00 2017-01-06 07:34:16.375 006 12594.15 59.27 54455.85 88888.00 2017-01-06 07:34:16.500 006 12594.05 59.25 54455.82 88888.00 2017-01-06 07:34:16.625 006 12594.00 59.23 54455.82 88888.00 2017-01-06 07:34:16.750 006 12594.08 59.25 54455.82 88888.00 2017-01-06 07:34:16.875 006 12594.10 59.25 54455.82 88888.00 2017-01-06 07:34:17.000 006 12594.17 59.23 54455.82 88888.00 2017-01-06 07:34:17.125 006 12594.20 59.25 54455.82 88888.00 2017-01-06 07:34:17.250 006 12594.12 59.20 54455.82 88888.00 2017-01-06 07:34:17.375 006 12594.08 59.23 54455.82 88888.00 2017-01-06 07:34:17.500 006 12594.02 59.20 54455.78 88888.00 2017-01-06 07:34:17.625 006 12594.02 59.17 54455.78 88888.00 2017-01-06 07:34:17.750 006 12594.08 59.15 54455.72 88888.00 2017-01-06 07:34:17.875 006 12594.02 59.17 54455.75 88888.00 2017-01-06 07:34:18.000 006 12594.00 59.20 54455.78 88888.00 2017-01-06 07:34:18.125 006 12594.00 59.15 54455.78 88888.00 2017-01-06 07:34:18.250 006 12593.95 59.12 54455.75 88888.00 2017-01-06 07:34:18.375 006 12593.95 59.12 54455.72 88888.00 2017-01-06 07:34:18.500 006 12593.90 59.12 54455.72 88888.00 2017-01-06 07:34:18.625 006 12593.92 59.10 54455.72 88888.00 2017-01-06 07:34:18.750 006 12593.90 59.08 54455.72 88888.00 2017-01-06 07:34:18.875 006 12593.92 59.08 54455.70 88888.00 2017-01-06 07:34:19.000 006 12593.92 59.10 54455.68 88888.00 2017-01-06 07:34:19.125 006 12593.85 59.08 54455.68 88888.00 2017-01-06 07:34:19.250 006 12593.77 59.02 54455.65 88888.00 2017-01-06 07:34:19.375 006 12593.83 59.02 54455.68 88888.00 2017-01-06 07:34:19.500 006 12593.80 59.05 54455.70 88888.00 2017-01-06 07:34:19.625 006 12593.77 59.08 54455.70 88888.00 2017-01-06 07:34:19.750 006 12593.75 59.05 54455.70 88888.00 2017-01-06 07:34:19.875 006 12593.65 59.02 54455.68 88888.00 2017-01-06 07:34:20.000 006 12593.70 59.02 54455.62 88888.00 2017-01-06 07:34:20.125 006 12593.70 59.02 54455.60 88888.00 2017-01-06 07:34:20.250 006 12593.70 59.00 54455.60 88888.00 2017-01-06 07:34:20.375 006 12593.70 59.00 54455.65 88888.00 2017-01-06 07:34:20.500 006 12593.65 58.98 54455.65 88888.00 2017-01-06 07:34:20.625 006 12593.65 58.95 54455.62 88888.00 2017-01-06 07:34:20.750 006 12593.62 58.95 54455.60 88888.00 2017-01-06 07:34:20.875 006 12593.67 58.98 54455.62 88888.00 2017-01-06 07:34:21.000 006 12593.62 58.95 54455.60 88888.00 2017-01-06 07:34:21.125 006 12593.55 58.95 54455.60 88888.00 2017-01-06 07:34:21.250 006 12593.48 58.88 54455.60 88888.00 2017-01-06 07:34:21.375 006 12593.55 58.88 54455.57 88888.00 2017-01-06 07:34:21.500 006 12593.50 58.90 54455.60 88888.00 2017-01-06 07:34:21.625 006 12593.52 58.90 54455.60 88888.00 2017-01-06 07:34:21.750 006 12593.50 58.92 54455.57 88888.00 2017-01-06 07:34:21.875 006 12593.50 58.88 54455.57 88888.00 2017-01-06 07:34:22.000 006 12593.52 58.85 54455.53 88888.00 2017-01-06 07:34:22.125 006 12593.52 58.80 54455.60 88888.00 2017-01-06 07:34:22.250 006 12593.48 58.80 54455.60 88888.00 2017-01-06 07:34:22.375 006 12593.50 58.85 54455.60 88888.00 2017-01-06 07:34:22.500 006 12593.50 58.88 54455.55 88888.00 2017-01-06 07:34:22.625 006 12593.45 58.83 54455.53 88888.00 2017-01-06 07:34:22.750 006 12593.38 58.80 54455.53 88888.00 2017-01-06 07:34:22.875 006 12593.30 58.85 54455.53 88888.00 2017-01-06 07:34:23.000 006 12593.30 58.83 54455.55 88888.00 2017-01-06 07:34:23.125 006 12593.27 58.80 54455.53 88888.00 2017-01-06 07:34:23.250 006 12593.25 58.80 54455.53 88888.00 2017-01-06 07:34:23.375 006 12593.27 58.83 54455.53 88888.00 2017-01-06 07:34:23.500 006 12593.27 58.83 54455.53 88888.00 2017-01-06 07:34:23.625 006 12593.30 58.85 54455.50 88888.00 2017-01-06 07:34:23.750 006 12593.20 58.83 54455.50 88888.00 2017-01-06 07:34:23.875 006 12593.20 58.85 54455.47 88888.00 2017-01-06 07:34:24.000 006 12593.20 58.83 54455.50 88888.00 2017-01-06 07:34:24.125 006 12593.23 58.77 54455.53 88888.00 2017-01-06 07:34:24.250 006 12593.17 58.77 54455.47 88888.00 2017-01-06 07:34:24.375 006 12593.17 58.77 54455.45 88888.00 2017-01-06 07:34:24.500 006 12593.10 58.83 54455.43 88888.00 2017-01-06 07:34:24.625 006 12593.08 58.80 54455.47 88888.00 2017-01-06 07:34:24.750 006 12593.02 58.80 54455.45 88888.00 2017-01-06 07:34:24.875 006 12593.08 58.77 54455.45 88888.00 2017-01-06 07:34:25.000 006 12593.08 58.73 54455.43 88888.00 2017-01-06 07:34:25.125 006 12593.10 58.75 54455.43 88888.00 2017-01-06 07:34:25.250 006 12593.05 58.77 54455.43 88888.00 2017-01-06 07:34:25.375 006 12592.95 58.75 54455.43 88888.00 2017-01-06 07:34:25.500 006 12592.95 58.75 54455.43 88888.00 2017-01-06 07:34:25.625 006 12593.00 58.73 54455.40 88888.00 2017-01-06 07:34:25.750 006 12592.92 58.75 54455.40 88888.00 2017-01-06 07:34:25.875 006 12592.88 58.73 54455.40 88888.00 2017-01-06 07:34:26.000 006 12592.88 58.75 54455.38 88888.00 2017-01-06 07:34:26.125 006 12592.92 58.77 54455.40 88888.00 2017-01-06 07:34:26.250 006 12592.92 58.75 54455.40 88888.00 2017-01-06 07:34:26.375 006 12592.90 58.75 54455.38 88888.00 2017-01-06 07:34:26.500 006 12592.77 58.75 54455.38 88888.00 2017-01-06 07:34:26.625 006 12592.85 58.77 54455.40 88888.00 2017-01-06 07:34:26.750 006 12592.88 58.77 54455.38 88888.00 2017-01-06 07:34:26.875 006 12592.83 58.80 54455.38 88888.00 2017-01-06 07:34:27.000 006 12592.70 58.80 54455.35 88888.00 2017-01-06 07:34:27.125 006 12592.75 58.80 54455.38 88888.00 2017-01-06 07:34:27.250 006 12592.67 58.77 54455.35 88888.00 2017-01-06 07:34:27.375 006 12592.73 58.77 54455.32 88888.00 2017-01-06 07:34:27.500 006 12592.73 58.80 54455.32 88888.00 2017-01-06 07:34:27.625 006 12592.70 58.80 54455.32 88888.00 2017-01-06 07:34:27.750 006 12592.65 58.80 54455.30 88888.00 2017-01-06 07:34:27.875 006 12592.62 58.80 54455.30 88888.00 2017-01-06 07:34:28.000 006 12592.65 58.77 54455.25 88888.00 2017-01-06 07:34:28.125 006 12592.75 58.80 54455.28 88888.00 2017-01-06 07:34:28.250 006 12592.75 58.80 54455.30 88888.00 2017-01-06 07:34:28.375 006 12592.77 58.83 54455.28 88888.00 2017-01-06 07:34:28.500 006 12592.67 58.77 54455.22 88888.00 2017-01-06 07:34:28.625 006 12592.65 58.80 54455.22 88888.00 2017-01-06 07:34:28.750 006 12592.65 58.83 54455.20 88888.00 2017-01-06 07:34:28.875 006 12592.62 58.80 54455.20 88888.00 2017-01-06 07:34:29.000 006 12592.62 58.77 54455.18 88888.00 2017-01-06 07:34:29.125 006 12592.67 58.77 54455.18 88888.00 2017-01-06 07:34:29.250 006 12592.62 58.80 54455.20 88888.00 2017-01-06 07:34:29.375 006 12592.65 58.80 54455.20 88888.00 2017-01-06 07:34:29.500 006 12592.60 58.80 54455.20 88888.00 2017-01-06 07:34:29.625 006 12592.52 58.83 54455.18 88888.00 2017-01-06 07:34:29.750 006 12592.52 58.83 54455.18 88888.00 2017-01-06 07:34:29.875 006 12592.60 58.88 54455.18 88888.00 2017-01-06 07:34:30.000 006 12592.62 58.88 54455.20 88888.00 2017-01-06 07:34:30.125 006 12592.65 58.88 54455.20 88888.00 2017-01-06 07:34:30.250 006 12592.60 58.80 54455.15 88888.00 2017-01-06 07:34:30.375 006 12592.52 58.80 54455.12 88888.00 2017-01-06 07:34:30.500 006 12592.48 58.85 54455.12 88888.00 2017-01-06 07:34:30.625 006 12592.45 58.88 54455.15 88888.00 2017-01-06 07:34:30.750 006 12592.48 58.85 54455.15 88888.00 2017-01-06 07:34:30.875 006 12592.50 58.85 54455.12 88888.00 2017-01-06 07:34:31.000 006 12592.48 58.85 54455.10 88888.00 2017-01-06 07:34:31.125 006 12592.58 58.88 54455.10 88888.00 2017-01-06 07:34:31.250 006 12592.58 58.85 54455.12 88888.00 2017-01-06 07:34:31.375 006 12592.50 58.83 54455.10 88888.00 2017-01-06 07:34:31.500 006 12592.42 58.83 54455.07 88888.00 2017-01-06 07:34:31.625 006 12592.42 58.85 54455.05 88888.00 2017-01-06 07:34:31.750 006 12592.42 58.85 54455.05 88888.00 2017-01-06 07:34:31.875 006 12592.48 58.85 54455.03 88888.00 2017-01-06 07:34:32.000 006 12592.52 58.83 54455.00 88888.00 2017-01-06 07:34:32.125 006 12592.50 58.85 54455.03 88888.00 2017-01-06 07:34:32.250 006 12592.48 58.88 54455.00 88888.00 2017-01-06 07:34:32.375 006 12592.50 58.90 54455.00 88888.00 2017-01-06 07:34:32.500 006 12592.50 58.90 54455.00 88888.00 2017-01-06 07:34:32.625 006 12592.50 58.92 54454.97 88888.00 2017-01-06 07:34:32.750 006 12592.45 58.92 54454.97 88888.00 2017-01-06 07:34:32.875 006 12592.40 58.92 54454.97 88888.00 2017-01-06 07:34:33.000 006 12592.42 58.95 54454.97 88888.00 2017-01-06 07:34:33.125 006 12592.45 58.98 54454.95 88888.00 2017-01-06 07:34:33.250 006 12592.40 58.95 54454.93 88888.00 2017-01-06 07:34:33.375 006 12592.45 59.00 54454.93 88888.00 2017-01-06 07:34:33.500 006 12592.48 59.00 54454.90 88888.00 2017-01-06 07:34:33.625 006 12592.45 59.02 54454.93 88888.00 2017-01-06 07:34:33.750 006 12592.40 59.00 54454.90 88888.00 2017-01-06 07:34:33.875 006 12592.40 58.98 54454.88 88888.00 2017-01-06 07:34:34.000 006 12592.40 59.02 54454.88 88888.00 2017-01-06 07:34:34.125 006 12592.40 59.02 54454.85 88888.00 2017-01-06 07:34:34.250 006 12592.42 59.02 54454.88 88888.00 2017-01-06 07:34:34.375 006 12592.40 59.05 54454.85 88888.00 2017-01-06 07:34:34.500 006 12592.35 59.05 54454.88 88888.00 2017-01-06 07:34:34.625 006 12592.30 59.08 54454.85 88888.00 2017-01-06 07:34:34.750 006 12592.33 59.10 54454.85 88888.00 2017-01-06 07:34:34.875 006 12592.33 59.08 54454.82 88888.00 2017-01-06 07:34:35.000 006 12592.35 59.05 54454.80 88888.00 2017-01-06 07:34:35.125 006 12592.30 59.10 54454.82 88888.00 2017-01-06 07:34:35.250 006 12592.33 59.10 54454.82 88888.00 2017-01-06 07:34:35.375 006 12592.33 59.15 54454.80 88888.00 2017-01-06 07:34:35.500 006 12592.33 59.17 54454.78 88888.00 2017-01-06 07:34:35.625 006 12592.25 59.15 54454.75 88888.00 2017-01-06 07:34:35.750 006 12592.27 59.20 54454.75 88888.00 2017-01-06 07:34:35.875 006 12592.35 59.20 54454.75 88888.00 2017-01-06 07:34:36.000 006 12592.35 59.17 54454.75 88888.00 2017-01-06 07:34:36.125 006 12592.27 59.15 54454.70 88888.00 2017-01-06 07:34:36.250 006 12592.25 59.15 54454.72 88888.00 2017-01-06 07:34:36.375 006 12592.27 59.17 54454.72 88888.00 2017-01-06 07:34:36.500 006 12592.27 59.12 54454.70 88888.00 2017-01-06 07:34:36.625 006 12592.25 59.15 54454.68 88888.00 2017-01-06 07:34:36.750 006 12592.27 59.15 54454.68 88888.00 2017-01-06 07:34:36.875 006 12592.30 59.17 54454.65 88888.00 2017-01-06 07:34:37.000 006 12592.25 59.20 54454.62 88888.00 2017-01-06 07:34:37.125 006 12592.15 59.20 54454.65 88888.00 2017-01-06 07:34:37.250 006 12592.12 59.23 54454.65 88888.00 2017-01-06 07:34:37.375 006 12592.20 59.27 54454.62 88888.00 2017-01-06 07:34:37.500 006 12592.20 59.25 54454.62 88888.00 2017-01-06 07:34:37.625 006 12592.17 59.23 54454.62 88888.00 2017-01-06 07:34:37.750 006 12592.23 59.20 54454.60 88888.00 2017-01-06 07:34:37.875 006 12592.17 59.20 54454.57 88888.00 2017-01-06 07:34:38.000 006 12592.15 59.23 54454.60 88888.00 2017-01-06 07:34:38.125 006 12592.10 59.25 54454.60 88888.00 2017-01-06 07:34:38.250 006 12592.10 59.27 54454.62 88888.00 2017-01-06 07:34:38.375 006 12592.12 59.30 54454.57 88888.00 2017-01-06 07:34:38.500 006 12592.08 59.27 54454.57 88888.00 2017-01-06 07:34:38.625 006 12592.08 59.30 54454.57 88888.00 2017-01-06 07:34:38.750 006 12592.08 59.35 54454.57 88888.00 2017-01-06 07:34:38.875 006 12592.10 59.33 54454.55 88888.00 2017-01-06 07:34:39.000 006 12592.05 59.30 54454.53 88888.00 2017-01-06 07:34:39.125 006 12592.02 59.35 54454.53 88888.00 2017-01-06 07:34:39.250 006 12592.00 59.38 54454.57 88888.00 2017-01-06 07:34:39.375 006 12592.00 59.38 54454.55 88888.00 2017-01-06 07:34:39.500 006 12591.98 59.38 54454.50 88888.00 2017-01-06 07:34:39.625 006 12591.92 59.38 54454.50 88888.00 2017-01-06 07:34:39.750 006 12591.88 59.38 54454.47 88888.00 2017-01-06 07:34:39.875 006 12591.83 59.38 54454.47 88888.00 2017-01-06 07:34:40.000 006 12591.85 59.38 54454.47 88888.00 2017-01-06 07:34:40.125 006 12591.80 59.42 54454.50 88888.00 2017-01-06 07:34:40.250 006 12591.67 59.42 54454.50 88888.00 2017-01-06 07:34:40.375 006 12591.73 59.42 54454.47 88888.00 2017-01-06 07:34:40.500 006 12591.83 59.42 54454.47 88888.00 2017-01-06 07:34:40.625 006 12591.85 59.40 54454.47 88888.00 2017-01-06 07:34:40.750 006 12591.80 59.42 54454.45 88888.00 2017-01-06 07:34:40.875 006 12591.77 59.42 54454.47 88888.00 2017-01-06 07:34:41.000 006 12591.73 59.42 54454.45 88888.00 2017-01-06 07:34:41.125 006 12591.65 59.42 54454.45 88888.00 2017-01-06 07:34:41.250 006 12591.62 59.42 54454.45 88888.00 2017-01-06 07:34:41.375 006 12591.70 59.45 54454.45 88888.00 2017-01-06 07:34:41.500 006 12591.70 59.50 54454.43 88888.00 2017-01-06 07:34:41.625 006 12591.67 59.48 54454.43 88888.00 2017-01-06 07:34:41.750 006 12591.65 59.50 54454.40 88888.00 2017-01-06 07:34:41.875 006 12591.65 59.50 54454.40 88888.00 2017-01-06 07:34:42.000 006 12591.65 59.48 54454.40 88888.00 2017-01-06 07:34:42.125 006 12591.55 59.45 54454.43 88888.00 2017-01-06 07:34:42.250 006 12591.48 59.45 54454.40 88888.00 2017-01-06 07:34:42.375 006 12591.55 59.50 54454.38 88888.00 2017-01-06 07:34:42.500 006 12591.50 59.52 54454.38 88888.00 2017-01-06 07:34:42.625 006 12591.45 59.52 54454.40 88888.00 2017-01-06 07:34:42.750 006 12591.48 59.55 54454.40 88888.00 2017-01-06 07:34:42.875 006 12591.48 59.52 54454.38 88888.00 2017-01-06 07:34:43.000 006 12591.40 59.50 54454.38 88888.00 2017-01-06 07:34:43.125 006 12591.38 59.52 54454.38 88888.00 2017-01-06 07:34:43.250 006 12591.35 59.50 54454.38 88888.00 2017-01-06 07:34:43.375 006 12591.33 59.52 54454.35 88888.00 2017-01-06 07:34:43.500 006 12591.30 59.55 54454.35 88888.00 2017-01-06 07:34:43.625 006 12591.25 59.55 54454.32 88888.00 2017-01-06 07:34:43.750 006 12591.25 59.52 54454.30 88888.00 2017-01-06 07:34:43.875 006 12591.25 59.50 54454.28 88888.00 2017-01-06 07:34:44.000 006 12591.25 59.52 54454.28 88888.00 2017-01-06 07:34:44.125 006 12591.27 59.55 54454.30 88888.00 2017-01-06 07:34:44.250 006 12591.23 59.52 54454.28 88888.00 2017-01-06 07:34:44.375 006 12591.20 59.52 54454.22 88888.00 2017-01-06 07:34:44.500 006 12591.23 59.52 54454.20 88888.00 2017-01-06 07:34:44.625 006 12591.15 59.55 54454.20 88888.00 2017-01-06 07:34:44.750 006 12591.10 59.52 54454.22 88888.00 2017-01-06 07:34:44.875 006 12591.15 59.50 54454.22 88888.00 2017-01-06 07:34:45.000 006 12591.17 59.52 54454.20 88888.00 2017-01-06 07:34:45.125 006 12591.15 59.55 54454.20 88888.00 2017-01-06 07:34:45.250 006 12591.08 59.55 54454.20 88888.00 2017-01-06 07:34:45.375 006 12591.08 59.55 54454.18 88888.00 2017-01-06 07:34:45.500 006 12591.10 59.58 54454.18 88888.00 2017-01-06 07:34:45.625 006 12591.15 59.55 54454.18 88888.00 2017-01-06 07:34:45.750 006 12591.12 59.52 54454.12 88888.00 2017-01-06 07:34:45.875 006 12591.05 59.55 54454.15 88888.00 2017-01-06 07:34:46.000 006 12591.02 59.58 54454.12 88888.00 2017-01-06 07:34:46.125 006 12591.05 59.58 54454.12 88888.00 2017-01-06 07:34:46.250 006 12591.08 59.55 54454.15 88888.00 2017-01-06 07:34:46.375 006 12591.08 59.55 54454.10 88888.00 2017-01-06 07:34:46.500 006 12590.95 59.58 54454.12 88888.00 2017-01-06 07:34:46.625 006 12590.90 59.55 54454.10 88888.00 2017-01-06 07:34:46.750 006 12590.92 59.55 54454.07 88888.00 2017-01-06 07:34:46.875 006 12590.92 59.52 54454.05 88888.00 2017-01-06 07:34:47.000 006 12590.90 59.55 54454.03 88888.00 2017-01-06 07:34:47.125 006 12590.88 59.55 54454.05 88888.00 2017-01-06 07:34:47.250 006 12590.85 59.58 54454.05 88888.00 2017-01-06 07:34:47.375 006 12590.88 59.58 54454.00 88888.00 2017-01-06 07:34:47.500 006 12590.85 59.55 54454.03 88888.00 2017-01-06 07:34:47.625 006 12590.77 59.52 54454.05 88888.00 2017-01-06 07:34:47.750 006 12590.80 59.55 54454.05 88888.00 2017-01-06 07:34:47.875 006 12590.88 59.55 54454.00 88888.00 2017-01-06 07:34:48.000 006 12590.83 59.52 54453.95 88888.00 2017-01-06 07:34:48.125 006 12590.80 59.50 54453.95 88888.00 2017-01-06 07:34:48.250 006 12590.77 59.52 54453.95 88888.00 2017-01-06 07:34:48.375 006 12590.77 59.55 54453.95 88888.00 2017-01-06 07:34:48.500 006 12590.75 59.55 54453.95 88888.00 2017-01-06 07:34:48.625 006 12590.75 59.55 54453.93 88888.00 2017-01-06 07:34:48.750 006 12590.73 59.52 54453.93 88888.00 2017-01-06 07:34:48.875 006 12590.73 59.52 54453.93 88888.00 2017-01-06 07:34:49.000 006 12590.77 59.55 54453.90 88888.00 2017-01-06 07:34:49.125 006 12590.77 59.58 54453.88 88888.00 2017-01-06 07:34:49.250 006 12590.75 59.58 54453.88 88888.00 2017-01-06 07:34:49.375 006 12590.77 59.55 54453.85 88888.00 2017-01-06 07:34:49.500 006 12590.73 59.55 54453.85 88888.00 2017-01-06 07:34:49.625 006 12590.70 59.50 54453.82 88888.00 2017-01-06 07:34:49.750 006 12590.67 59.55 54453.82 88888.00 2017-01-06 07:34:49.875 006 12590.73 59.55 54453.82 88888.00 2017-01-06 07:34:50.000 006 12590.73 59.50 54453.78 88888.00 2017-01-06 07:34:50.125 006 12590.73 59.55 54453.80 88888.00 2017-01-06 07:34:50.250 006 12590.67 59.52 54453.80 88888.00 2017-01-06 07:34:50.375 006 12590.70 59.52 54453.80 88888.00 2017-01-06 07:34:50.500 006 12590.75 59.50 54453.78 88888.00 2017-01-06 07:34:50.625 006 12590.70 59.50 54453.72 88888.00 2017-01-06 07:34:50.750 006 12590.67 59.50 54453.75 88888.00 2017-01-06 07:34:50.875 006 12590.67 59.52 54453.75 88888.00 2017-01-06 07:34:51.000 006 12590.67 59.52 54453.72 88888.00 2017-01-06 07:34:51.125 006 12590.65 59.55 54453.72 88888.00 2017-01-06 07:34:51.250 006 12590.58 59.50 54453.72 88888.00 2017-01-06 07:34:51.375 006 12590.55 59.50 54453.70 88888.00 2017-01-06 07:34:51.500 006 12590.55 59.48 54453.68 88888.00 2017-01-06 07:34:51.625 006 12590.60 59.52 54453.68 88888.00 2017-01-06 07:34:51.750 006 12590.65 59.55 54453.68 88888.00 2017-01-06 07:34:51.875 006 12590.67 59.55 54453.65 88888.00 2017-01-06 07:34:52.000 006 12590.65 59.50 54453.65 88888.00 2017-01-06 07:34:52.125 006 12590.67 59.50 54453.68 88888.00 2017-01-06 07:34:52.250 006 12590.60 59.50 54453.65 88888.00 2017-01-06 07:34:52.375 006 12590.60 59.52 54453.62 88888.00 2017-01-06 07:34:52.500 006 12590.62 59.52 54453.65 88888.00 2017-01-06 07:34:52.625 006 12590.67 59.52 54453.62 88888.00 2017-01-06 07:34:52.750 006 12590.73 59.52 54453.60 88888.00 2017-01-06 07:34:52.875 006 12590.73 59.55 54453.57 88888.00 2017-01-06 07:34:53.000 006 12590.70 59.50 54453.57 88888.00 2017-01-06 07:34:53.125 006 12590.70 59.50 54453.60 88888.00 2017-01-06 07:34:53.250 006 12590.60 59.50 54453.57 88888.00 2017-01-06 07:34:53.375 006 12590.65 59.55 54453.55 88888.00 2017-01-06 07:34:53.500 006 12590.70 59.52 54453.55 88888.00 2017-01-06 07:34:53.625 006 12590.70 59.50 54453.53 88888.00 2017-01-06 07:34:53.750 006 12590.67 59.48 54453.53 88888.00 2017-01-06 07:34:53.875 006 12590.70 59.45 54453.53 88888.00 2017-01-06 07:34:54.000 006 12590.73 59.45 54453.50 88888.00 2017-01-06 07:34:54.125 006 12590.73 59.45 54453.53 88888.00 2017-01-06 07:34:54.250 006 12590.77 59.45 54453.53 88888.00 2017-01-06 07:34:54.375 006 12590.80 59.48 54453.50 88888.00 2017-01-06 07:34:54.500 006 12590.75 59.45 54453.45 88888.00 2017-01-06 07:34:54.625 006 12590.73 59.45 54453.40 88888.00 2017-01-06 07:34:54.750 006 12590.83 59.45 54453.43 88888.00 2017-01-06 07:34:54.875 006 12590.83 59.42 54453.45 88888.00 2017-01-06 07:34:55.000 006 12590.80 59.42 54453.43 88888.00 2017-01-06 07:34:55.125 006 12590.75 59.40 54453.40 88888.00 2017-01-06 07:34:55.250 006 12590.73 59.38 54453.38 88888.00 2017-01-06 07:34:55.375 006 12590.75 59.40 54453.35 88888.00 2017-01-06 07:34:55.500 006 12590.77 59.45 54453.35 88888.00 2017-01-06 07:34:55.625 006 12590.75 59.42 54453.35 88888.00 2017-01-06 07:34:55.750 006 12590.75 59.42 54453.32 88888.00 2017-01-06 07:34:55.875 006 12590.80 59.42 54453.35 88888.00 2017-01-06 07:34:56.000 006 12590.77 59.42 54453.30 88888.00 2017-01-06 07:34:56.125 006 12590.80 59.40 54453.30 88888.00 2017-01-06 07:34:56.250 006 12590.77 59.38 54453.30 88888.00 2017-01-06 07:34:56.375 006 12590.70 59.38 54453.28 88888.00 2017-01-06 07:34:56.500 006 12590.67 59.38 54453.25 88888.00 2017-01-06 07:34:56.625 006 12590.67 59.40 54453.28 88888.00 2017-01-06 07:34:56.750 006 12590.70 59.38 54453.28 88888.00 2017-01-06 07:34:56.875 006 12590.73 59.38 54453.22 88888.00 2017-01-06 07:34:57.000 006 12590.75 59.35 54453.20 88888.00 2017-01-06 07:34:57.125 006 12590.75 59.35 54453.20 88888.00 2017-01-06 07:34:57.250 006 12590.73 59.33 54453.22 88888.00 2017-01-06 07:34:57.375 006 12590.75 59.30 54453.22 88888.00 2017-01-06 07:34:57.500 006 12590.73 59.30 54453.20 88888.00 2017-01-06 07:34:57.625 006 12590.75 59.30 54453.18 88888.00 2017-01-06 07:34:57.750 006 12590.83 59.27 54453.15 88888.00 2017-01-06 07:34:57.875 006 12590.85 59.27 54453.12 88888.00 2017-01-06 07:34:58.000 006 12590.80 59.27 54453.12 88888.00 2017-01-06 07:34:58.125 006 12590.75 59.27 54453.12 88888.00 2017-01-06 07:34:58.250 006 12590.77 59.25 54453.12 88888.00 2017-01-06 07:34:58.375 006 12590.83 59.27 54453.12 88888.00 2017-01-06 07:34:58.500 006 12590.83 59.23 54453.10 88888.00 2017-01-06 07:34:58.625 006 12590.83 59.25 54453.07 88888.00 2017-01-06 07:34:58.750 006 12590.83 59.25 54453.05 88888.00 2017-01-06 07:34:58.875 006 12590.88 59.25 54453.03 88888.00 2017-01-06 07:34:59.000 006 12590.83 59.23 54453.03 88888.00 2017-01-06 07:34:59.125 006 12590.80 59.23 54453.03 88888.00 2017-01-06 07:34:59.250 006 12590.80 59.20 54453.03 88888.00 2017-01-06 07:34:59.375 006 12590.80 59.23 54453.00 88888.00 2017-01-06 07:34:59.500 006 12590.85 59.20 54453.00 88888.00 2017-01-06 07:34:59.625 006 12590.90 59.17 54453.00 88888.00 2017-01-06 07:34:59.750 006 12590.95 59.20 54452.97 88888.00 2017-01-06 07:34:59.875 006 12590.95 59.17 54452.97 88888.00 2017-01-06 07:35:00.000 006 12590.95 59.17 54452.95 88888.00 2017-01-06 07:35:00.125 006 12590.95 59.17 54452.95 88888.00 2017-01-06 07:35:00.250 006 12591.05 59.17 54452.95 88888.00 2017-01-06 07:35:00.375 006 12591.02 59.20 54452.90 88888.00 2017-01-06 07:35:00.500 006 12590.98 59.15 54452.90 88888.00 2017-01-06 07:35:00.625 006 12590.95 59.15 54452.88 88888.00 2017-01-06 07:35:00.750 006 12590.98 59.12 54452.85 88888.00 2017-01-06 07:35:00.875 006 12591.00 59.12 54452.85 88888.00 2017-01-06 07:35:01.000 006 12591.00 59.12 54452.82 88888.00 2017-01-06 07:35:01.125 006 12591.02 59.12 54452.85 88888.00 2017-01-06 07:35:01.250 006 12591.00 59.08 54452.88 88888.00 2017-01-06 07:35:01.375 006 12591.02 59.10 54452.85 88888.00 2017-01-06 07:35:01.500 006 12591.10 59.12 54452.85 88888.00 2017-01-06 07:35:01.625 006 12591.15 59.10 54452.82 88888.00 2017-01-06 07:35:01.750 006 12591.05 59.05 54452.80 88888.00 2017-01-06 07:35:01.875 006 12590.98 59.02 54452.78 88888.00 2017-01-06 07:35:02.000 006 12591.05 59.02 54452.78 88888.00 2017-01-06 07:35:02.125 006 12591.10 59.05 54452.80 88888.00 2017-01-06 07:35:02.250 006 12591.12 59.05 54452.80 88888.00 2017-01-06 07:35:02.375 006 12591.15 59.02 54452.78 88888.00 2017-01-06 07:35:02.500 006 12591.17 59.02 54452.75 88888.00 2017-01-06 07:35:02.625 006 12591.17 59.00 54452.75 88888.00 2017-01-06 07:35:02.750 006 12591.20 58.98 54452.72 88888.00 2017-01-06 07:35:02.875 006 12591.20 58.98 54452.75 88888.00 2017-01-06 07:35:03.000 006 12591.20 58.98 54452.72 88888.00 2017-01-06 07:35:03.125 006 12591.20 58.95 54452.70 88888.00 2017-01-06 07:35:03.250 006 12591.20 58.92 54452.70 88888.00 2017-01-06 07:35:03.375 006 12591.20 58.98 54452.70 88888.00 2017-01-06 07:35:03.500 006 12591.17 58.98 54452.70 88888.00 2017-01-06 07:35:03.625 006 12591.23 58.90 54452.68 88888.00 2017-01-06 07:35:03.750 006 12591.27 58.88 54452.68 88888.00 2017-01-06 07:35:03.875 006 12591.25 58.88 54452.62 88888.00 2017-01-06 07:35:04.000 006 12591.25 58.88 54452.60 88888.00 2017-01-06 07:35:04.125 006 12591.20 58.88 54452.62 88888.00 2017-01-06 07:35:04.250 006 12591.27 58.85 54452.62 88888.00 2017-01-06 07:35:04.375 006 12591.33 58.83 54452.60 88888.00 2017-01-06 07:35:04.500 006 12591.33 58.80 54452.57 88888.00 2017-01-06 07:35:04.625 006 12591.35 58.80 54452.55 88888.00 2017-01-06 07:35:04.750 006 12591.38 58.83 54452.57 88888.00 2017-01-06 07:35:04.875 006 12591.38 58.83 54452.57 88888.00 2017-01-06 07:35:05.000 006 12591.30 58.85 54452.55 88888.00 2017-01-06 07:35:05.125 006 12591.27 58.88 54452.57 88888.00 2017-01-06 07:35:05.250 006 12591.35 58.80 54452.57 88888.00 2017-01-06 07:35:05.375 006 12591.42 58.80 54452.57 88888.00 2017-01-06 07:35:05.500 006 12591.35 58.80 54452.57 88888.00 2017-01-06 07:35:05.625 006 12591.35 58.77 54452.55 88888.00 2017-01-06 07:35:05.750 006 12591.33 58.80 54452.50 88888.00 2017-01-06 07:35:05.875 006 12591.27 58.80 54452.50 88888.00 2017-01-06 07:35:06.000 006 12591.27 58.70 54452.45 88888.00 2017-01-06 07:35:06.125 006 12591.38 58.67 54452.45 88888.00 2017-01-06 07:35:06.250 006 12591.40 58.67 54452.45 88888.00 2017-01-06 07:35:06.375 006 12591.38 58.65 54452.47 88888.00 2017-01-06 07:35:06.500 006 12591.38 58.65 54452.45 88888.00 2017-01-06 07:35:06.625 006 12591.38 58.62 54452.43 88888.00 2017-01-06 07:35:06.750 006 12591.38 58.62 54452.43 88888.00 2017-01-06 07:35:06.875 006 12591.42 58.62 54452.43 88888.00 2017-01-06 07:35:07.000 006 12591.45 58.62 54452.40 88888.00 2017-01-06 07:35:07.125 006 12591.50 58.58 54452.38 88888.00 2017-01-06 07:35:07.250 006 12591.50 58.58 54452.38 88888.00 2017-01-06 07:35:07.375 006 12591.52 58.58 54452.32 88888.00 2017-01-06 07:35:07.500 006 12591.52 58.58 54452.35 88888.00 2017-01-06 07:35:07.625 006 12591.50 58.58 54452.35 88888.00 2017-01-06 07:35:07.750 006 12591.50 58.55 54452.40 88888.00 2017-01-06 07:35:07.875 006 12591.55 58.58 54452.38 88888.00 2017-01-06 07:35:08.000 006 12591.60 58.55 54452.35 88888.00 2017-01-06 07:35:08.125 006 12591.55 58.55 54452.30 88888.00 2017-01-06 07:35:08.250 006 12591.55 58.50 54452.32 88888.00 2017-01-06 07:35:08.375 006 12591.62 58.48 54452.30 88888.00 2017-01-06 07:35:08.500 006 12591.60 58.50 54452.30 88888.00 2017-01-06 07:35:08.625 006 12591.58 58.48 54452.30 88888.00 2017-01-06 07:35:08.750 006 12591.58 58.48 54452.32 88888.00 2017-01-06 07:35:08.875 006 12591.58 58.48 54452.28 88888.00 2017-01-06 07:35:09.000 006 12591.55 58.48 54452.28 88888.00 2017-01-06 07:35:09.125 006 12591.55 58.48 54452.28 88888.00 2017-01-06 07:35:09.250 006 12591.55 58.45 54452.28 88888.00 2017-01-06 07:35:09.375 006 12591.60 58.42 54452.25 88888.00 2017-01-06 07:35:09.500 006 12591.55 58.42 54452.25 88888.00 2017-01-06 07:35:09.625 006 12591.52 58.45 54452.22 88888.00 2017-01-06 07:35:09.750 006 12591.50 58.42 54452.20 88888.00 2017-01-06 07:35:09.875 006 12591.60 58.40 54452.20 88888.00 2017-01-06 07:35:10.000 006 12591.60 58.40 54452.18 88888.00 2017-01-06 07:35:10.125 006 12591.58 58.42 54452.20 88888.00 2017-01-06 07:35:10.250 006 12591.58 58.38 54452.20 88888.00 2017-01-06 07:35:10.375 006 12591.58 58.38 54452.18 88888.00 2017-01-06 07:35:10.500 006 12591.60 58.38 54452.18 88888.00 2017-01-06 07:35:10.625 006 12591.62 58.40 54452.18 88888.00 2017-01-06 07:35:10.750 006 12591.60 58.38 54452.18 88888.00 2017-01-06 07:35:10.875 006 12591.58 58.35 54452.18 88888.00 2017-01-06 07:35:11.000 006 12591.52 58.33 54452.12 88888.00 2017-01-06 07:35:11.125 006 12591.58 58.30 54452.10 88888.00 2017-01-06 07:35:11.250 006 12591.62 58.30 54452.10 88888.00 2017-01-06 07:35:11.375 006 12591.62 58.33 54452.10 88888.00 2017-01-06 07:35:11.500 006 12591.58 58.33 54452.10 88888.00 2017-01-06 07:35:11.625 006 12591.58 58.27 54452.07 88888.00 2017-01-06 07:35:11.750 006 12591.60 58.27 54452.05 88888.00 2017-01-06 07:35:11.875 006 12591.62 58.27 54452.03 88888.00 2017-01-06 07:35:12.000 006 12591.70 58.27 54452.03 88888.00 2017-01-06 07:35:12.125 006 12591.70 58.25 54452.03 88888.00 2017-01-06 07:35:12.250 006 12591.62 58.25 54452.03 88888.00 2017-01-06 07:35:12.375 006 12591.62 58.23 54452.05 88888.00 2017-01-06 07:35:12.500 006 12591.67 58.23 54452.03 88888.00 2017-01-06 07:35:12.625 006 12591.75 58.23 54452.03 88888.00 2017-01-06 07:35:12.750 006 12591.75 58.20 54452.03 88888.00 2017-01-06 07:35:12.875 006 12591.70 58.17 54452.03 88888.00 2017-01-06 07:35:13.000 006 12591.67 58.17 54452.03 88888.00 2017-01-06 07:35:13.125 006 12591.60 58.17 54452.03 88888.00 2017-01-06 07:35:13.250 006 12591.60 58.17 54452.00 88888.00 2017-01-06 07:35:13.375 006 12591.70 58.17 54452.00 88888.00 2017-01-06 07:35:13.500 006 12591.70 58.17 54452.00 88888.00 2017-01-06 07:35:13.625 006 12591.67 58.17 54452.00 88888.00 2017-01-06 07:35:13.750 006 12591.67 58.17 54452.00 88888.00 2017-01-06 07:35:13.875 006 12591.65 58.15 54451.97 88888.00 2017-01-06 07:35:14.000 006 12591.70 58.12 54451.97 88888.00 2017-01-06 07:35:14.125 006 12591.62 58.10 54451.95 88888.00 2017-01-06 07:35:14.250 006 12591.62 58.05 54451.93 88888.00 2017-01-06 07:35:14.375 006 12591.62 58.02 54451.93 88888.00 2017-01-06 07:35:14.500 006 12591.60 58.02 54451.90 88888.00 2017-01-06 07:35:14.625 006 12591.62 58.05 54451.90 88888.00 2017-01-06 07:35:14.750 006 12591.67 58.02 54451.90 88888.00 2017-01-06 07:35:14.875 006 12591.70 58.05 54451.93 88888.00 2017-01-06 07:35:15.000 006 12591.67 58.02 54451.90 88888.00 2017-01-06 07:35:15.125 006 12591.65 58.00 54451.88 88888.00 2017-01-06 07:35:15.250 006 12591.62 57.98 54451.88 88888.00 2017-01-06 07:35:15.375 006 12591.62 58.00 54451.88 88888.00 2017-01-06 07:35:15.500 006 12591.65 58.02 54451.85 88888.00 2017-01-06 07:35:15.625 006 12591.62 57.98 54451.85 88888.00 2017-01-06 07:35:15.750 006 12591.60 57.95 54451.82 88888.00 2017-01-06 07:35:15.875 006 12591.60 57.90 54451.80 88888.00 2017-01-06 07:35:16.000 006 12591.62 57.90 54451.80 88888.00 2017-01-06 07:35:16.125 006 12591.65 57.92 54451.78 88888.00 2017-01-06 07:35:16.250 006 12591.65 57.90 54451.75 88888.00 2017-01-06 07:35:16.375 006 12591.67 57.88 54451.75 88888.00 2017-01-06 07:35:16.500 006 12591.62 57.90 54451.75 88888.00 2017-01-06 07:35:16.625 006 12591.55 57.90 54451.75 88888.00 2017-01-06 07:35:16.750 006 12591.48 57.85 54451.75 88888.00 2017-01-06 07:35:16.875 006 12591.48 57.83 54451.75 88888.00 2017-01-06 07:35:17.000 006 12591.48 57.88 54451.75 88888.00 2017-01-06 07:35:17.125 006 12591.48 57.88 54451.75 88888.00 2017-01-06 07:35:17.250 006 12591.40 57.85 54451.75 88888.00 2017-01-06 07:35:17.375 006 12591.48 57.88 54451.75 88888.00 2017-01-06 07:35:17.500 006 12591.42 57.88 54451.75 88888.00 2017-01-06 07:35:17.625 006 12591.45 57.85 54451.72 88888.00 2017-01-06 07:35:17.750 006 12591.50 57.77 54451.70 88888.00 2017-01-06 07:35:17.875 006 12591.42 57.75 54451.70 88888.00 2017-01-06 07:35:18.000 006 12591.30 57.75 54451.70 88888.00 2017-01-06 07:35:18.125 006 12591.35 57.77 54451.70 88888.00 2017-01-06 07:35:18.250 006 12591.42 57.77 54451.70 88888.00 2017-01-06 07:35:18.375 006 12591.42 57.77 54451.70 88888.00 2017-01-06 07:35:18.500 006 12591.38 57.77 54451.70 88888.00 2017-01-06 07:35:18.625 006 12591.35 57.75 54451.68 88888.00 2017-01-06 07:35:18.750 006 12591.33 57.77 54451.68 88888.00 2017-01-06 07:35:18.875 006 12591.35 57.77 54451.68 88888.00 2017-01-06 07:35:19.000 006 12591.40 57.77 54451.68 88888.00 2017-01-06 07:35:19.125 006 12591.35 57.77 54451.65 88888.00 2017-01-06 07:35:19.250 006 12591.33 57.75 54451.62 88888.00 2017-01-06 07:35:19.375 006 12591.33 57.73 54451.65 88888.00 2017-01-06 07:35:19.500 006 12591.35 57.75 54451.62 88888.00 2017-01-06 07:35:19.625 006 12591.38 57.73 54451.62 88888.00 2017-01-06 07:35:19.750 006 12591.30 57.70 54451.62 88888.00 2017-01-06 07:35:19.875 006 12591.25 57.70 54451.60 88888.00 2017-01-06 07:35:20.000 006 12591.25 57.70 54451.60 88888.00 2017-01-06 07:35:20.125 006 12591.25 57.70 54451.60 88888.00 2017-01-06 07:35:20.250 006 12591.23 57.67 54451.60 88888.00 2017-01-06 07:35:20.375 006 12591.17 57.65 54451.55 88888.00 2017-01-06 07:35:20.500 006 12591.10 57.65 54451.57 88888.00 2017-01-06 07:35:20.625 006 12591.12 57.67 54451.57 88888.00 2017-01-06 07:35:20.750 006 12591.15 57.73 54451.60 88888.00 2017-01-06 07:35:20.875 006 12591.15 57.70 54451.57 88888.00 2017-01-06 07:35:21.000 006 12591.15 57.65 54451.55 88888.00 2017-01-06 07:35:21.125 006 12591.17 57.65 54451.57 88888.00 2017-01-06 07:35:21.250 006 12591.12 57.62 54451.55 88888.00 2017-01-06 07:35:21.375 006 12591.08 57.62 54451.55 88888.00 2017-01-06 07:35:21.500 006 12591.08 57.65 54451.55 88888.00 2017-01-06 07:35:21.625 006 12591.05 57.60 54451.53 88888.00 2017-01-06 07:35:21.750 006 12591.05 57.58 54451.53 88888.00 2017-01-06 07:35:21.875 006 12591.10 57.58 54451.53 88888.00 2017-01-06 07:35:22.000 006 12591.08 57.58 54451.50 88888.00 2017-01-06 07:35:22.125 006 12591.08 57.60 54451.47 88888.00 2017-01-06 07:35:22.250 006 12590.98 57.58 54451.47 88888.00 2017-01-06 07:35:22.375 006 12590.98 57.55 54451.47 88888.00 2017-01-06 07:35:22.500 006 12590.95 57.55 54451.47 88888.00 2017-01-06 07:35:22.625 006 12590.95 57.58 54451.47 88888.00 2017-01-06 07:35:22.750 006 12591.00 57.55 54451.45 88888.00 2017-01-06 07:35:22.875 006 12591.02 57.55 54451.43 88888.00 2017-01-06 07:35:23.000 006 12591.02 57.55 54451.43 88888.00 2017-01-06 07:35:23.125 006 12591.08 57.58 54451.45 88888.00 2017-01-06 07:35:23.250 006 12591.12 57.58 54451.43 88888.00 2017-01-06 07:35:23.375 006 12591.12 57.58 54451.43 88888.00 2017-01-06 07:35:23.500 006 12591.02 57.55 54451.40 88888.00 2017-01-06 07:35:23.625 006 12591.00 57.52 54451.38 88888.00 2017-01-06 07:35:23.750 006 12590.98 57.50 54451.38 88888.00 2017-01-06 07:35:23.875 006 12590.92 57.50 54451.35 88888.00 2017-01-06 07:35:24.000 006 12590.92 57.50 54451.35 88888.00 2017-01-06 07:35:24.125 006 12590.92 57.52 54451.38 88888.00 2017-01-06 07:35:24.250 006 12590.88 57.52 54451.38 88888.00 2017-01-06 07:35:24.375 006 12590.83 57.55 54451.38 88888.00 2017-01-06 07:35:24.500 006 12590.80 57.52 54451.38 88888.00 2017-01-06 07:35:24.625 006 12590.83 57.55 54451.35 88888.00 2017-01-06 07:35:24.750 006 12590.88 57.52 54451.35 88888.00 2017-01-06 07:35:24.875 006 12590.85 57.52 54451.35 88888.00 2017-01-06 07:35:25.000 006 12590.85 57.50 54451.30 88888.00 2017-01-06 07:35:25.125 006 12590.85 57.52 54451.30 88888.00 2017-01-06 07:35:25.250 006 12590.83 57.48 54451.25 88888.00 2017-01-06 07:35:25.375 006 12590.77 57.48 54451.28 88888.00 2017-01-06 07:35:25.500 006 12590.75 57.50 54451.30 88888.00 2017-01-06 07:35:25.625 006 12590.75 57.50 54451.30 88888.00 2017-01-06 07:35:25.750 006 12590.73 57.50 54451.28 88888.00 2017-01-06 07:35:25.875 006 12590.67 57.52 54451.25 88888.00 2017-01-06 07:35:26.000 006 12590.67 57.55 54451.28 88888.00 2017-01-06 07:35:26.125 006 12590.77 57.55 54451.25 88888.00 2017-01-06 07:35:26.250 006 12590.77 57.52 54451.28 88888.00 2017-01-06 07:35:26.375 006 12590.75 57.52 54451.25 88888.00 2017-01-06 07:35:26.500 006 12590.70 57.52 54451.25 88888.00 2017-01-06 07:35:26.625 006 12590.73 57.52 54451.20 88888.00 2017-01-06 07:35:26.750 006 12590.73 57.55 54451.20 88888.00 2017-01-06 07:35:26.875 006 12590.67 57.58 54451.20 88888.00 2017-01-06 07:35:27.000 006 12590.67 57.58 54451.20 88888.00 2017-01-06 07:35:27.125 006 12590.73 57.58 54451.22 88888.00 2017-01-06 07:35:27.250 006 12590.67 57.55 54451.20 88888.00 2017-01-06 07:35:27.375 006 12590.62 57.58 54451.20 88888.00 2017-01-06 07:35:27.500 006 12590.62 57.58 54451.20 88888.00 2017-01-06 07:35:27.625 006 12590.65 57.60 54451.20 88888.00 2017-01-06 07:35:27.750 006 12590.65 57.58 54451.20 88888.00 2017-01-06 07:35:27.875 006 12590.62 57.55 54451.15 88888.00 2017-01-06 07:35:28.000 006 12590.62 57.55 54451.18 88888.00 2017-01-06 07:35:28.125 006 12590.65 57.58 54451.18 88888.00 2017-01-06 07:35:28.250 006 12590.67 57.60 54451.18 88888.00 2017-01-06 07:35:28.375 006 12590.75 57.60 54451.18 88888.00 2017-01-06 07:35:28.500 006 12590.75 57.60 54451.15 88888.00 2017-01-06 07:35:28.625 006 12590.70 57.58 54451.12 88888.00 2017-01-06 07:35:28.750 006 12590.67 57.58 54451.12 88888.00 2017-01-06 07:35:28.875 006 12590.70 57.58 54451.12 88888.00 2017-01-06 07:35:29.000 006 12590.73 57.60 54451.12 88888.00 2017-01-06 07:35:29.125 006 12590.75 57.62 54451.10 88888.00 2017-01-06 07:35:29.250 006 12590.67 57.60 54451.10 88888.00 2017-01-06 07:35:29.375 006 12590.65 57.60 54451.07 88888.00 2017-01-06 07:35:29.500 006 12590.58 57.60 54451.07 88888.00 2017-01-06 07:35:29.625 006 12590.52 57.58 54451.05 88888.00 2017-01-06 07:35:29.750 006 12590.45 57.58 54451.05 88888.00 2017-01-06 07:35:29.875 006 12590.50 57.60 54451.05 88888.00 2017-01-06 07:35:30.000 006 12590.58 57.60 54451.05 88888.00 2017-01-06 07:35:30.125 006 12590.65 57.65 54451.05 88888.00 2017-01-06 07:35:30.250 006 12590.62 57.62 54451.05 88888.00 2017-01-06 07:35:30.375 006 12590.67 57.65 54451.03 88888.00 2017-01-06 07:35:30.500 006 12590.67 57.65 54451.00 88888.00 2017-01-06 07:35:30.625 006 12590.60 57.67 54451.00 88888.00 2017-01-06 07:35:30.750 006 12590.60 57.67 54451.00 88888.00 2017-01-06 07:35:30.875 006 12590.58 57.65 54451.03 88888.00 2017-01-06 07:35:31.000 006 12590.62 57.67 54451.00 88888.00 2017-01-06 07:35:31.125 006 12590.67 57.67 54451.00 88888.00 2017-01-06 07:35:31.250 006 12590.60 57.67 54450.97 88888.00 2017-01-06 07:35:31.375 006 12590.55 57.67 54450.97 88888.00 2017-01-06 07:35:31.500 006 12590.58 57.70 54450.95 88888.00 2017-01-06 07:35:31.625 006 12590.55 57.75 54450.95 88888.00 2017-01-06 07:35:31.750 006 12590.55 57.77 54450.95 88888.00 2017-01-06 07:35:31.875 006 12590.55 57.75 54450.95 88888.00 2017-01-06 07:35:32.000 006 12590.52 57.75 54450.93 88888.00 2017-01-06 07:35:32.125 006 12590.55 57.75 54450.93 88888.00 2017-01-06 07:35:32.250 006 12590.45 57.75 54450.93 88888.00 2017-01-06 07:35:32.375 006 12590.45 57.80 54450.93 88888.00 2017-01-06 07:35:32.500 006 12590.48 57.80 54450.90 88888.00 2017-01-06 07:35:32.625 006 12590.42 57.80 54450.88 88888.00 2017-01-06 07:35:32.750 006 12590.38 57.80 54450.85 88888.00 2017-01-06 07:35:32.875 006 12590.42 57.83 54450.82 88888.00 2017-01-06 07:35:33.000 006 12590.45 57.80 54450.82 88888.00 2017-01-06 07:35:33.125 006 12590.42 57.80 54450.85 88888.00 2017-01-06 07:35:33.250 006 12590.35 57.83 54450.82 88888.00 2017-01-06 07:35:33.375 006 12590.38 57.88 54450.80 88888.00 2017-01-06 07:35:33.500 006 12590.35 57.88 54450.85 88888.00 2017-01-06 07:35:33.625 006 12590.35 57.90 54450.82 88888.00 2017-01-06 07:35:33.750 006 12590.38 57.92 54450.80 88888.00 2017-01-06 07:35:33.875 006 12590.35 57.88 54450.80 88888.00 2017-01-06 07:35:34.000 006 12590.35 57.88 54450.80 88888.00 2017-01-06 07:35:34.125 006 12590.35 57.90 54450.78 88888.00 2017-01-06 07:35:34.250 006 12590.33 57.92 54450.78 88888.00 2017-01-06 07:35:34.375 006 12590.38 57.95 54450.78 88888.00 2017-01-06 07:35:34.500 006 12590.38 57.95 54450.78 88888.00 2017-01-06 07:35:34.625 006 12590.38 57.95 54450.78 88888.00 2017-01-06 07:35:34.750 006 12590.30 57.95 54450.75 88888.00 2017-01-06 07:35:34.875 006 12590.27 57.98 54450.72 88888.00 2017-01-06 07:35:35.000 006 12590.30 58.00 54450.72 88888.00 2017-01-06 07:35:35.125 006 12590.33 58.00 54450.75 88888.00 2017-01-06 07:35:35.250 006 12590.27 57.95 54450.72 88888.00 2017-01-06 07:35:35.375 006 12590.23 57.95 54450.70 88888.00 2017-01-06 07:35:35.500 006 12590.15 57.95 54450.72 88888.00 2017-01-06 07:35:35.625 006 12590.17 57.98 54450.72 88888.00 2017-01-06 07:35:35.750 006 12590.17 58.00 54450.70 88888.00 2017-01-06 07:35:35.875 006 12590.20 58.02 54450.72 88888.00 2017-01-06 07:35:36.000 006 12590.25 58.02 54450.72 88888.00 2017-01-06 07:35:36.125 006 12590.27 58.05 54450.75 88888.00 2017-01-06 07:35:36.250 006 12590.23 58.02 54450.72 88888.00 2017-01-06 07:35:36.375 006 12590.20 58.05 54450.70 88888.00 2017-01-06 07:35:36.500 006 12590.20 58.02 54450.70 88888.00 2017-01-06 07:35:36.625 006 12590.23 58.08 54450.70 88888.00 2017-01-06 07:35:36.750 006 12590.23 58.12 54450.68 88888.00 2017-01-06 07:35:36.875 006 12590.17 58.10 54450.65 88888.00 2017-01-06 07:35:37.000 006 12590.15 58.08 54450.62 88888.00 2017-01-06 07:35:37.125 006 12590.20 58.10 54450.62 88888.00 2017-01-06 07:35:37.250 006 12590.20 58.10 54450.62 88888.00 2017-01-06 07:35:37.375 006 12590.17 58.12 54450.60 88888.00 2017-01-06 07:35:37.500 006 12590.20 58.10 54450.62 88888.00 2017-01-06 07:35:37.625 006 12590.25 58.10 54450.62 88888.00 2017-01-06 07:35:37.750 006 12590.17 58.12 54450.60 88888.00 2017-01-06 07:35:37.875 006 12590.17 58.12 54450.57 88888.00 2017-01-06 07:35:38.000 006 12590.20 58.12 54450.57 88888.00 2017-01-06 07:35:38.125 006 12590.17 58.15 54450.60 88888.00 2017-01-06 07:35:38.250 006 12590.12 58.12 54450.60 88888.00 2017-01-06 07:35:38.375 006 12590.05 58.15 54450.57 88888.00 2017-01-06 07:35:38.500 006 12590.02 58.15 54450.57 88888.00 2017-01-06 07:35:38.625 006 12590.02 58.15 54450.57 88888.00 2017-01-06 07:35:38.750 006 12590.08 58.17 54450.57 88888.00 2017-01-06 07:35:38.875 006 12590.05 58.15 54450.55 88888.00 2017-01-06 07:35:39.000 006 12590.00 58.20 54450.53 88888.00 2017-01-06 07:35:39.125 006 12590.00 58.15 54450.55 88888.00 2017-01-06 07:35:39.250 006 12589.98 58.17 54450.57 88888.00 2017-01-06 07:35:39.375 006 12590.00 58.23 54450.55 88888.00 2017-01-06 07:35:39.500 006 12590.00 58.20 54450.53 88888.00 2017-01-06 07:35:39.625 006 12589.98 58.17 54450.50 88888.00 2017-01-06 07:35:39.750 006 12589.95 58.15 54450.53 88888.00 2017-01-06 07:35:39.875 006 12589.95 58.17 54450.53 88888.00 2017-01-06 07:35:40.000 006 12589.98 58.20 54450.50 88888.00 2017-01-06 07:35:40.125 006 12589.88 58.20 54450.50 88888.00 2017-01-06 07:35:40.250 006 12589.83 58.20 54450.50 88888.00 2017-01-06 07:35:40.375 006 12589.90 58.20 54450.47 88888.00 2017-01-06 07:35:40.500 006 12589.90 58.17 54450.50 88888.00 2017-01-06 07:35:40.625 006 12589.92 58.20 54450.47 88888.00 2017-01-06 07:35:40.750 006 12590.00 58.17 54450.45 88888.00 2017-01-06 07:35:40.875 006 12590.00 58.17 54450.47 88888.00 2017-01-06 07:35:41.000 006 12589.88 58.17 54450.45 88888.00 2017-01-06 07:35:41.125 006 12589.83 58.20 54450.45 88888.00 2017-01-06 07:35:41.250 006 12589.83 58.23 54450.45 88888.00 2017-01-06 07:35:41.375 006 12589.90 58.23 54450.43 88888.00 2017-01-06 07:35:41.500 006 12589.85 58.23 54450.43 88888.00 2017-01-06 07:35:41.625 006 12589.83 58.27 54450.45 88888.00 2017-01-06 07:35:41.750 006 12589.80 58.27 54450.43 88888.00 2017-01-06 07:35:41.875 006 12589.80 58.27 54450.43 88888.00 2017-01-06 07:35:42.000 006 12589.77 58.25 54450.40 88888.00 2017-01-06 07:35:42.125 006 12589.75 58.25 54450.40 88888.00 2017-01-06 07:35:42.250 006 12589.73 58.27 54450.43 88888.00 2017-01-06 07:35:42.375 006 12589.73 58.25 54450.40 88888.00 2017-01-06 07:35:42.500 006 12589.73 58.20 54450.35 88888.00 2017-01-06 07:35:42.625 006 12589.77 58.20 54450.35 88888.00 2017-01-06 07:35:42.750 006 12589.83 58.25 54450.38 88888.00 2017-01-06 07:35:42.875 006 12589.83 58.25 54450.40 88888.00 2017-01-06 07:35:43.000 006 12589.75 58.25 54450.40 88888.00 2017-01-06 07:35:43.125 006 12589.62 58.25 54450.38 88888.00 2017-01-06 07:35:43.250 006 12589.60 58.23 54450.38 88888.00 2017-01-06 07:35:43.375 006 12589.62 58.25 54450.35 88888.00 2017-01-06 07:35:43.500 006 12589.67 58.30 54450.35 88888.00 2017-01-06 07:35:43.625 006 12589.67 58.27 54450.32 88888.00 2017-01-06 07:35:43.750 006 12589.67 58.25 54450.32 88888.00 2017-01-06 07:35:43.875 006 12589.67 58.27 54450.35 88888.00 2017-01-06 07:35:44.000 006 12589.73 58.23 54450.32 88888.00 2017-01-06 07:35:44.125 006 12589.77 58.23 54450.35 88888.00 2017-01-06 07:35:44.250 006 12589.70 58.23 54450.32 88888.00 2017-01-06 07:35:44.375 006 12589.67 58.27 54450.32 88888.00 2017-01-06 07:35:44.500 006 12589.70 58.23 54450.30 88888.00 2017-01-06 07:35:44.625 006 12589.65 58.23 54450.30 88888.00 2017-01-06 07:35:44.750 006 12589.65 58.27 54450.30 88888.00 2017-01-06 07:35:44.875 006 12589.65 58.23 54450.30 88888.00 2017-01-06 07:35:45.000 006 12589.62 58.23 54450.30 88888.00 2017-01-06 07:35:45.125 006 12589.65 58.23 54450.28 88888.00 2017-01-06 07:35:45.250 006 12589.70 58.20 54450.28 88888.00 2017-01-06 07:35:45.375 006 12589.70 58.23 54450.28 88888.00 2017-01-06 07:35:45.500 006 12589.67 58.27 54450.28 88888.00 2017-01-06 07:35:45.625 006 12589.67 58.25 54450.28 88888.00 2017-01-06 07:35:45.750 006 12589.70 58.23 54450.22 88888.00 2017-01-06 07:35:45.875 006 12589.75 58.20 54450.22 88888.00 2017-01-06 07:35:46.000 006 12589.75 58.20 54450.20 88888.00 2017-01-06 07:35:46.125 006 12589.70 58.25 54450.22 88888.00 2017-01-06 07:35:46.250 006 12589.62 58.23 54450.22 88888.00 2017-01-06 07:35:46.375 006 12589.67 58.23 54450.20 88888.00 2017-01-06 07:35:46.500 006 12589.67 58.23 54450.18 88888.00 2017-01-06 07:35:46.625 006 12589.60 58.25 54450.18 88888.00 2017-01-06 07:35:46.750 006 12589.60 58.25 54450.15 88888.00 2017-01-06 07:35:46.875 006 12589.62 58.23 54450.18 88888.00 2017-01-06 07:35:47.000 006 12589.65 58.23 54450.15 88888.00 2017-01-06 07:35:47.125 006 12589.65 58.20 54450.15 88888.00 2017-01-06 07:35:47.250 006 12589.65 58.23 54450.15 88888.00 2017-01-06 07:35:47.375 006 12589.70 58.23 54450.12 88888.00 2017-01-06 07:35:47.500 006 12589.70 58.20 54450.10 88888.00 2017-01-06 07:35:47.625 006 12589.65 58.20 54450.10 88888.00 2017-01-06 07:35:47.750 006 12589.65 58.20 54450.10 88888.00 2017-01-06 07:35:47.875 006 12589.65 58.20 54450.10 88888.00 2017-01-06 07:35:48.000 006 12589.62 58.20 54450.07 88888.00 2017-01-06 07:35:48.125 006 12589.65 58.20 54450.07 88888.00 2017-01-06 07:35:48.250 006 12589.73 58.20 54450.05 88888.00 2017-01-06 07:35:48.375 006 12589.73 58.23 54450.05 88888.00 2017-01-06 07:35:48.500 006 12589.77 58.23 54450.05 88888.00 2017-01-06 07:35:48.625 006 12589.73 58.20 54450.03 88888.00 2017-01-06 07:35:48.750 006 12589.70 58.17 54450.00 88888.00 2017-01-06 07:35:48.875 006 12589.75 58.20 54450.00 88888.00 2017-01-06 07:35:49.000 006 12589.77 58.20 54450.00 88888.00 2017-01-06 07:35:49.125 006 12589.77 58.23 54450.00 88888.00 2017-01-06 07:35:49.250 006 12589.77 58.20 54449.97 88888.00 2017-01-06 07:35:49.375 006 12589.75 58.17 54449.95 88888.00 2017-01-06 07:35:49.500 006 12589.73 58.17 54449.95 88888.00 2017-01-06 07:35:49.625 006 12589.73 58.17 54449.95 88888.00 2017-01-06 07:35:49.750 006 12589.73 58.17 54449.95 88888.00 2017-01-06 07:35:49.875 006 12589.73 58.17 54449.95 88888.00 2017-01-06 07:35:50.000 006 12589.73 58.17 54449.93 88888.00 2017-01-06 07:35:50.125 006 12589.73 58.17 54449.95 88888.00 2017-01-06 07:35:50.250 006 12589.75 58.17 54449.93 88888.00 2017-01-06 07:35:50.375 006 12589.75 58.20 54449.90 88888.00 2017-01-06 07:35:50.500 006 12589.75 58.15 54449.88 88888.00 2017-01-06 07:35:50.625 006 12589.75 58.15 54449.88 88888.00 2017-01-06 07:35:50.750 006 12589.77 58.15 54449.88 88888.00 2017-01-06 07:35:50.875 006 12589.73 58.12 54449.88 88888.00 2017-01-06 07:35:51.000 006 12589.73 58.15 54449.82 88888.00 2017-01-06 07:35:51.125 006 12589.70 58.12 54449.85 88888.00 2017-01-06 07:35:51.250 006 12589.70 58.12 54449.85 88888.00 2017-01-06 07:35:51.375 006 12589.75 58.17 54449.85 88888.00 2017-01-06 07:35:51.500 006 12589.75 58.15 54449.82 88888.00 2017-01-06 07:35:51.625 006 12589.80 58.15 54449.85 88888.00 2017-01-06 07:35:51.750 006 12589.83 58.12 54449.82 88888.00 2017-01-06 07:35:51.875 006 12589.83 58.15 54449.82 88888.00 2017-01-06 07:35:52.000 006 12589.83 58.15 54449.82 88888.00 2017-01-06 07:35:52.125 006 12589.80 58.12 54449.80 88888.00 2017-01-06 07:35:52.250 006 12589.75 58.12 54449.80 88888.00 2017-01-06 07:35:52.375 006 12589.80 58.10 54449.82 88888.00 2017-01-06 07:35:52.500 006 12589.80 58.10 54449.80 88888.00 2017-01-06 07:35:52.625 006 12589.80 58.10 54449.82 88888.00 2017-01-06 07:35:52.750 006 12589.80 58.10 54449.82 88888.00 2017-01-06 07:35:52.875 006 12589.77 58.10 54449.82 88888.00 2017-01-06 07:35:53.000 006 12589.77 58.12 54449.78 88888.00 2017-01-06 07:35:53.125 006 12589.80 58.12 54449.78 88888.00 2017-01-06 07:35:53.250 006 12589.80 58.10 54449.75 88888.00 2017-01-06 07:35:53.375 006 12589.80 58.08 54449.75 88888.00 2017-01-06 07:35:53.500 006 12589.73 58.05 54449.75 88888.00 2017-01-06 07:35:53.625 006 12589.75 58.10 54449.75 88888.00 2017-01-06 07:35:53.750 006 12589.80 58.12 54449.75 88888.00 2017-01-06 07:35:53.875 006 12589.75 58.12 54449.70 88888.00 2017-01-06 07:35:54.000 006 12589.75 58.08 54449.68 88888.00 2017-01-06 07:35:54.125 006 12589.83 58.08 54449.72 88888.00 2017-01-06 07:35:54.250 006 12589.83 58.05 54449.75 88888.00 2017-01-06 07:35:54.375 006 12589.85 58.05 54449.72 88888.00 2017-01-06 07:35:54.500 006 12589.80 58.02 54449.70 88888.00 2017-01-06 07:35:54.625 006 12589.77 58.02 54449.68 88888.00 2017-01-06 07:35:54.750 006 12589.73 58.05 54449.68 88888.00 2017-01-06 07:35:54.875 006 12589.77 58.02 54449.68 88888.00 2017-01-06 07:35:55.000 006 12589.77 58.00 54449.65 88888.00 2017-01-06 07:35:55.125 006 12589.80 58.00 54449.62 88888.00 2017-01-06 07:35:55.250 006 12589.73 58.00 54449.65 88888.00 2017-01-06 07:35:55.375 006 12589.75 57.98 54449.65 88888.00 2017-01-06 07:35:55.500 006 12589.73 57.95 54449.62 88888.00 2017-01-06 07:35:55.625 006 12589.73 57.98 54449.65 88888.00 2017-01-06 07:35:55.750 006 12589.75 57.98 54449.62 88888.00 2017-01-06 07:35:55.875 006 12589.83 57.95 54449.60 88888.00 2017-01-06 07:35:56.000 006 12589.83 57.98 54449.60 88888.00 2017-01-06 07:35:56.125 006 12589.73 58.00 54449.62 88888.00 2017-01-06 07:35:56.250 006 12589.70 57.98 54449.62 88888.00 2017-01-06 07:35:56.375 006 12589.73 57.98 54449.60 88888.00 2017-01-06 07:35:56.500 006 12589.70 57.98 54449.60 88888.00 2017-01-06 07:35:56.625 006 12589.70 57.98 54449.60 88888.00 2017-01-06 07:35:56.750 006 12589.65 57.95 54449.57 88888.00 2017-01-06 07:35:56.875 006 12589.62 57.98 54449.60 88888.00 2017-01-06 07:35:57.000 006 12589.65 58.00 54449.60 88888.00 2017-01-06 07:35:57.125 006 12589.65 58.00 54449.60 88888.00 2017-01-06 07:35:57.250 006 12589.65 58.00 54449.57 88888.00 2017-01-06 07:35:57.375 006 12589.62 58.00 54449.57 88888.00 2017-01-06 07:35:57.500 006 12589.60 57.98 54449.57 88888.00 2017-01-06 07:35:57.625 006 12589.60 57.95 54449.57 88888.00 2017-01-06 07:35:57.750 006 12589.70 57.95 54449.57 88888.00 2017-01-06 07:35:57.875 006 12589.70 57.98 54449.57 88888.00 2017-01-06 07:35:58.000 006 12589.67 57.98 54449.55 88888.00 2017-01-06 07:35:58.125 006 12589.60 57.95 54449.55 88888.00 2017-01-06 07:35:58.250 006 12589.58 57.95 54449.53 88888.00 2017-01-06 07:35:58.375 006 12589.60 57.98 54449.55 88888.00 2017-01-06 07:35:58.500 006 12589.65 57.95 54449.55 88888.00 2017-01-06 07:35:58.625 006 12589.65 57.95 54449.55 88888.00 2017-01-06 07:35:58.750 006 12589.65 57.92 54449.53 88888.00 2017-01-06 07:35:58.875 006 12589.62 57.90 54449.53 88888.00 2017-01-06 07:35:59.000 006 12589.62 57.95 54449.50 88888.00 2017-01-06 07:35:59.125 006 12589.62 57.95 54449.50 88888.00 2017-01-06 07:35:59.250 006 12589.60 57.88 54449.50 88888.00 2017-01-06 07:35:59.375 006 12589.55 57.88 54449.50 88888.00 2017-01-06 07:35:59.500 006 12589.55 57.88 54449.47 88888.00 2017-01-06 07:35:59.625 006 12589.55 57.90 54449.47 88888.00 2017-01-06 07:35:59.750 006 12589.58 57.92 54449.47 88888.00 2017-01-06 07:35:59.875 006 12589.62 57.92 54449.47 88888.00 2017-01-06 07:36:00.000 006 12589.60 57.90 54449.45 88888.00 2017-01-06 07:36:00.125 006 12589.60 57.88 54449.45 88888.00 2017-01-06 07:36:00.250 006 12589.58 57.88 54449.45 88888.00 2017-01-06 07:36:00.375 006 12589.58 57.90 54449.45 88888.00 2017-01-06 07:36:00.500 006 12589.50 57.90 54449.47 88888.00 2017-01-06 07:36:00.625 006 12589.50 57.90 54449.47 88888.00 2017-01-06 07:36:00.750 006 12589.52 57.90 54449.43 88888.00 2017-01-06 07:36:00.875 006 12589.52 57.90 54449.43 88888.00 2017-01-06 07:36:01.000 006 12589.55 57.88 54449.38 88888.00 2017-01-06 07:36:01.125 006 12589.50 57.85 54449.40 88888.00 2017-01-06 07:36:01.250 006 12589.50 57.85 54449.45 88888.00 2017-01-06 07:36:01.375 006 12589.62 57.85 54449.43 88888.00 2017-01-06 07:36:01.500 006 12589.58 57.88 54449.43 88888.00 2017-01-06 07:36:01.625 006 12589.48 57.88 54449.40 88888.00 2017-01-06 07:36:01.750 006 12589.48 57.88 54449.35 88888.00 2017-01-06 07:36:01.875 006 12589.50 57.83 54449.35 88888.00 2017-01-06 07:36:02.000 006 12589.55 57.80 54449.35 88888.00 2017-01-06 07:36:02.125 006 12589.58 57.77 54449.35 88888.00 2017-01-06 07:36:02.250 006 12589.42 57.80 54449.35 88888.00 2017-01-06 07:36:02.375 006 12589.45 57.80 54449.35 88888.00 2017-01-06 07:36:02.500 006 12589.48 57.83 54449.32 88888.00 2017-01-06 07:36:02.625 006 12589.52 57.83 54449.35 88888.00 2017-01-06 07:36:02.750 006 12589.50 57.83 54449.35 88888.00 2017-01-06 07:36:02.875 006 12589.48 57.83 54449.32 88888.00 2017-01-06 07:36:03.000 006 12589.48 57.83 54449.30 88888.00 2017-01-06 07:36:03.125 006 12589.48 57.77 54449.30 88888.00 2017-01-06 07:36:03.250 006 12589.50 57.83 54449.32 88888.00 2017-01-06 07:36:03.375 006 12589.60 57.85 54449.35 88888.00 2017-01-06 07:36:03.500 006 12589.58 57.85 54449.30 88888.00 2017-01-06 07:36:03.625 006 12589.50 57.85 54449.28 88888.00 2017-01-06 07:36:03.750 006 12589.45 57.80 54449.28 88888.00 2017-01-06 07:36:03.875 006 12589.45 57.80 54449.25 88888.00 2017-01-06 07:36:04.000 006 12589.42 57.80 54449.25 88888.00 2017-01-06 07:36:04.125 006 12589.38 57.85 54449.28 88888.00 2017-01-06 07:36:04.250 006 12589.35 57.83 54449.28 88888.00 2017-01-06 07:36:04.375 006 12589.42 57.80 54449.25 88888.00 2017-01-06 07:36:04.500 006 12589.45 57.80 54449.25 88888.00 2017-01-06 07:36:04.625 006 12589.40 57.75 54449.25 88888.00 2017-01-06 07:36:04.750 006 12589.38 57.75 54449.22 88888.00 2017-01-06 07:36:04.875 006 12589.33 57.75 54449.25 88888.00 2017-01-06 07:36:05.000 006 12589.27 57.75 54449.20 88888.00 2017-01-06 07:36:05.125 006 12589.33 57.75 54449.20 88888.00 2017-01-06 07:36:05.250 006 12589.35 57.75 54449.20 88888.00 2017-01-06 07:36:05.375 006 12589.38 57.77 54449.22 88888.00 2017-01-06 07:36:05.500 006 12589.30 57.75 54449.20 88888.00 2017-01-06 07:36:05.625 006 12589.30 57.73 54449.20 88888.00 2017-01-06 07:36:05.750 006 12589.35 57.73 54449.22 88888.00 2017-01-06 07:36:05.875 006 12589.38 57.73 54449.22 88888.00 2017-01-06 07:36:06.000 006 12589.38 57.70 54449.15 88888.00 2017-01-06 07:36:06.125 006 12589.38 57.67 54449.15 88888.00 2017-01-06 07:36:06.250 006 12589.40 57.70 54449.18 88888.00 2017-01-06 07:36:06.375 006 12589.38 57.70 54449.20 88888.00 2017-01-06 07:36:06.500 006 12589.33 57.73 54449.18 88888.00 2017-01-06 07:36:06.625 006 12589.27 57.70 54449.18 88888.00 2017-01-06 07:36:06.750 006 12589.25 57.70 54449.20 88888.00 2017-01-06 07:36:06.875 006 12589.27 57.70 54449.18 88888.00 2017-01-06 07:36:07.000 006 12589.30 57.65 54449.18 88888.00 2017-01-06 07:36:07.125 006 12589.30 57.62 54449.15 88888.00 2017-01-06 07:36:07.250 006 12589.25 57.62 54449.18 88888.00 2017-01-06 07:36:07.375 006 12589.25 57.60 54449.15 88888.00 2017-01-06 07:36:07.500 006 12589.20 57.60 54449.12 88888.00 2017-01-06 07:36:07.625 006 12589.20 57.60 54449.18 88888.00 2017-01-06 07:36:07.750 006 12589.23 57.60 54449.18 88888.00 2017-01-06 07:36:07.875 006 12589.20 57.58 54449.15 88888.00 2017-01-06 07:36:08.000 006 12589.20 57.55 54449.12 88888.00 2017-01-06 07:36:08.125 006 12589.25 57.55 54449.15 88888.00 2017-01-06 07:36:08.250 006 12589.17 57.52 54449.15 88888.00 2017-01-06 07:36:08.375 006 12589.15 57.55 54449.12 88888.00 2017-01-06 07:36:08.500 006 12589.10 57.55 54449.12 88888.00 2017-01-06 07:36:08.625 006 12589.12 57.55 54449.07 88888.00 2017-01-06 07:36:08.750 006 12589.15 57.50 54449.10 88888.00 2017-01-06 07:36:08.875 006 12589.27 57.48 54449.07 88888.00 2017-01-06 07:36:09.000 006 12589.25 57.45 54449.05 88888.00 2017-01-06 07:36:09.125 006 12589.27 57.42 54449.05 88888.00 2017-01-06 07:36:09.250 006 12589.30 57.38 54449.05 88888.00 2017-01-06 07:36:09.375 006 12589.27 57.40 54449.05 88888.00 2017-01-06 07:36:09.500 006 12589.25 57.38 54449.05 88888.00 2017-01-06 07:36:09.625 006 12589.25 57.35 54449.03 88888.00 2017-01-06 07:36:09.750 006 12589.25 57.35 54449.03 88888.00 2017-01-06 07:36:09.875 006 12589.23 57.33 54449.03 88888.00 2017-01-06 07:36:10.000 006 12589.25 57.33 54449.03 88888.00 2017-01-06 07:36:10.125 006 12589.27 57.33 54449.00 88888.00 2017-01-06 07:36:10.250 006 12589.25 57.25 54449.00 88888.00 2017-01-06 07:36:10.375 006 12589.23 57.27 54448.97 88888.00 2017-01-06 07:36:10.500 006 12589.23 57.30 54448.97 88888.00 2017-01-06 07:36:10.625 006 12589.25 57.33 54448.97 88888.00 2017-01-06 07:36:10.750 006 12589.23 57.25 54448.97 88888.00 2017-01-06 07:36:10.875 006 12589.20 57.17 54448.97 88888.00 2017-01-06 07:36:11.000 006 12589.23 57.17 54448.97 88888.00 2017-01-06 07:36:11.125 006 12589.27 57.15 54448.95 88888.00 2017-01-06 07:36:11.250 006 12589.30 57.12 54448.95 88888.00 2017-01-06 07:36:11.375 006 12589.27 57.12 54448.95 88888.00 2017-01-06 07:36:11.500 006 12589.20 57.12 54448.95 88888.00 2017-01-06 07:36:11.625 006 12589.17 57.08 54448.95 88888.00 2017-01-06 07:36:11.750 006 12589.20 57.08 54448.93 88888.00 2017-01-06 07:36:11.875 006 12589.20 57.05 54448.93 88888.00 2017-01-06 07:36:12.000 006 12589.15 57.08 54448.93 88888.00 2017-01-06 07:36:12.125 006 12589.17 57.05 54448.93 88888.00 2017-01-06 07:36:12.250 006 12589.15 56.95 54448.90 88888.00 2017-01-06 07:36:12.375 006 12589.15 56.98 54448.90 88888.00 2017-01-06 07:36:12.500 006 12589.23 56.95 54448.90 88888.00 2017-01-06 07:36:12.625 006 12589.30 56.92 54448.90 88888.00 2017-01-06 07:36:12.750 006 12589.27 56.90 54448.93 88888.00 2017-01-06 07:36:12.875 006 12589.27 56.92 54448.90 88888.00 2017-01-06 07:36:13.000 006 12589.35 56.90 54448.90 88888.00 2017-01-06 07:36:13.125 006 12589.33 56.88 54448.90 88888.00 2017-01-06 07:36:13.250 006 12589.33 56.83 54448.88 88888.00 2017-01-06 07:36:13.375 006 12589.30 56.83 54448.88 88888.00 2017-01-06 07:36:13.500 006 12589.33 56.80 54448.88 88888.00 2017-01-06 07:36:13.625 006 12589.33 56.77 54448.85 88888.00 2017-01-06 07:36:13.750 006 12589.33 56.75 54448.88 88888.00 2017-01-06 07:36:13.875 006 12589.33 56.75 54448.85 88888.00 2017-01-06 07:36:14.000 006 12589.35 56.73 54448.80 88888.00 2017-01-06 07:36:14.125 006 12589.35 56.73 54448.80 88888.00 2017-01-06 07:36:14.250 006 12589.38 56.67 54448.80 88888.00 2017-01-06 07:36:14.375 006 12589.45 56.70 54448.80 88888.00 2017-01-06 07:36:14.500 006 12589.45 56.65 54448.82 88888.00 2017-01-06 07:36:14.625 006 12589.42 56.62 54448.80 88888.00 2017-01-06 07:36:14.750 006 12589.42 56.60 54448.78 88888.00 2017-01-06 07:36:14.875 006 12589.40 56.55 54448.80 88888.00 2017-01-06 07:36:15.000 006 12589.40 56.55 54448.78 88888.00 2017-01-06 07:36:15.125 006 12589.48 56.50 54448.78 88888.00 2017-01-06 07:36:15.250 006 12589.48 56.48 54448.78 88888.00 2017-01-06 07:36:15.375 006 12589.52 56.50 54448.80 88888.00 2017-01-06 07:36:15.500 006 12589.48 56.48 54448.78 88888.00 2017-01-06 07:36:15.625 006 12589.48 56.42 54448.78 88888.00 2017-01-06 07:36:15.750 006 12589.45 56.38 54448.75 88888.00 2017-01-06 07:36:15.875 006 12589.40 56.35 54448.75 88888.00 2017-01-06 07:36:16.000 006 12589.50 56.38 54448.75 88888.00 2017-01-06 07:36:16.125 006 12589.50 56.38 54448.72 88888.00 2017-01-06 07:36:16.250 006 12589.45 56.30 54448.72 88888.00 2017-01-06 07:36:16.375 006 12589.50 56.30 54448.70 88888.00 2017-01-06 07:36:16.500 006 12589.45 56.30 54448.72 88888.00 2017-01-06 07:36:16.625 006 12589.45 56.25 54448.72 88888.00 2017-01-06 07:36:16.750 006 12589.48 56.23 54448.70 88888.00 2017-01-06 07:36:16.875 006 12589.45 56.23 54448.70 88888.00 2017-01-06 07:36:17.000 006 12589.45 56.17 54448.68 88888.00 2017-01-06 07:36:17.125 006 12589.52 56.15 54448.70 88888.00 2017-01-06 07:36:17.250 006 12589.50 56.15 54448.70 88888.00 2017-01-06 07:36:17.375 006 12589.58 56.12 54448.70 88888.00 2017-01-06 07:36:17.500 006 12589.60 56.10 54448.68 88888.00 2017-01-06 07:36:17.625 006 12589.60 56.08 54448.70 88888.00 2017-01-06 07:36:17.750 006 12589.65 56.02 54448.65 88888.00 2017-01-06 07:36:17.875 006 12589.62 56.00 54448.62 88888.00 2017-01-06 07:36:18.000 006 12589.62 56.00 54448.65 88888.00 2017-01-06 07:36:18.125 006 12589.60 55.98 54448.65 88888.00 2017-01-06 07:36:18.250 006 12589.55 55.92 54448.62 88888.00 2017-01-06 07:36:18.375 006 12589.58 55.92 54448.62 88888.00 2017-01-06 07:36:18.500 006 12589.58 55.90 54448.62 88888.00 2017-01-06 07:36:18.625 006 12589.60 55.88 54448.60 88888.00 2017-01-06 07:36:18.750 006 12589.60 55.88 54448.62 88888.00 2017-01-06 07:36:18.875 006 12589.60 55.85 54448.60 88888.00 2017-01-06 07:36:19.000 006 12589.58 55.83 54448.57 88888.00 2017-01-06 07:36:19.125 006 12589.58 55.80 54448.60 88888.00 2017-01-06 07:36:19.250 006 12589.55 55.73 54448.57 88888.00 2017-01-06 07:36:19.375 006 12589.58 55.70 54448.57 88888.00 2017-01-06 07:36:19.500 006 12589.58 55.67 54448.55 88888.00 2017-01-06 07:36:19.625 006 12589.60 55.65 54448.57 88888.00 2017-01-06 07:36:19.750 006 12589.60 55.70 54448.57 88888.00 2017-01-06 07:36:19.875 006 12589.55 55.65 54448.57 88888.00 2017-01-06 07:36:20.000 006 12589.55 55.58 54448.55 88888.00 2017-01-06 07:36:20.125 006 12589.52 55.55 54448.53 88888.00 2017-01-06 07:36:20.250 006 12589.48 55.52 54448.57 88888.00 2017-01-06 07:36:20.375 006 12589.42 55.55 54448.55 88888.00 2017-01-06 07:36:20.500 006 12589.42 55.52 54448.55 88888.00 2017-01-06 07:36:20.625 006 12589.42 55.45 54448.53 88888.00 2017-01-06 07:36:20.750 006 12589.42 55.42 54448.50 88888.00 2017-01-06 07:36:20.875 006 12589.35 55.42 54448.53 88888.00 2017-01-06 07:36:21.000 006 12589.35 55.38 54448.53 88888.00 2017-01-06 07:36:21.125 006 12589.40 55.38 54448.55 88888.00 2017-01-06 07:36:21.250 006 12589.38 55.38 54448.55 88888.00 2017-01-06 07:36:21.375 006 12589.38 55.33 54448.53 88888.00 2017-01-06 07:36:21.500 006 12589.35 55.30 54448.53 88888.00 2017-01-06 07:36:21.625 006 12589.33 55.33 54448.53 88888.00 2017-01-06 07:36:21.750 006 12589.33 55.30 54448.53 88888.00 2017-01-06 07:36:21.875 006 12589.33 55.23 54448.50 88888.00 2017-01-06 07:36:22.000 006 12589.33 55.17 54448.50 88888.00 2017-01-06 07:36:22.125 006 12589.30 55.20 54448.50 88888.00 2017-01-06 07:36:22.250 006 12589.30 55.20 54448.53 88888.00 2017-01-06 07:36:22.375 006 12589.30 55.17 54448.50 88888.00 2017-01-06 07:36:22.500 006 12589.25 55.12 54448.50 88888.00 2017-01-06 07:36:22.625 006 12589.23 55.12 54448.47 88888.00 2017-01-06 07:36:22.750 006 12589.20 55.10 54448.45 88888.00 2017-01-06 07:36:22.875 006 12589.23 55.10 54448.47 88888.00 2017-01-06 07:36:23.000 006 12589.20 55.05 54448.45 88888.00 2017-01-06 07:36:23.125 006 12589.15 55.02 54448.47 88888.00 2017-01-06 07:36:23.250 006 12589.15 55.02 54448.47 88888.00 2017-01-06 07:36:23.375 006 12589.20 55.00 54448.45 88888.00 2017-01-06 07:36:23.500 006 12589.23 54.95 54448.47 88888.00 2017-01-06 07:36:23.625 006 12589.20 54.95 54448.47 88888.00 2017-01-06 07:36:23.750 006 12589.17 54.92 54448.45 88888.00 2017-01-06 07:36:23.875 006 12589.17 54.90 54448.45 88888.00 2017-01-06 07:36:24.000 006 12589.20 54.88 54448.45 88888.00 2017-01-06 07:36:24.125 006 12589.15 54.85 54448.43 88888.00 2017-01-06 07:36:24.250 006 12589.05 54.83 54448.43 88888.00 2017-01-06 07:36:24.375 006 12589.08 54.80 54448.43 88888.00 2017-01-06 07:36:24.500 006 12589.12 54.77 54448.38 88888.00 2017-01-06 07:36:24.625 006 12589.05 54.73 54448.40 88888.00 2017-01-06 07:36:24.750 006 12589.00 54.70 54448.43 88888.00 2017-01-06 07:36:24.875 006 12589.00 54.73 54448.40 88888.00 2017-01-06 07:36:25.000 006 12589.05 54.75 54448.40 88888.00 2017-01-06 07:36:25.125 006 12589.08 54.75 54448.43 88888.00 2017-01-06 07:36:25.250 006 12589.02 54.70 54448.43 88888.00 2017-01-06 07:36:25.375 006 12588.92 54.67 54448.38 88888.00 2017-01-06 07:36:25.500 006 12588.88 54.65 54448.38 88888.00 2017-01-06 07:36:25.625 006 12588.92 54.65 54448.38 88888.00 2017-01-06 07:36:25.750 006 12588.92 54.62 54448.35 88888.00 2017-01-06 07:36:25.875 006 12588.90 54.60 54448.35 88888.00 2017-01-06 07:36:26.000 006 12588.92 54.58 54448.38 88888.00 2017-01-06 07:36:26.125 006 12588.98 54.60 54448.40 88888.00 2017-01-06 07:36:26.250 006 12588.90 54.52 54448.40 88888.00 2017-01-06 07:36:26.375 006 12588.92 54.55 54448.40 88888.00 2017-01-06 07:36:26.500 006 12588.92 54.55 54448.38 88888.00 2017-01-06 07:36:26.625 006 12588.92 54.52 54448.38 88888.00 2017-01-06 07:36:26.750 006 12588.92 54.50 54448.38 88888.00 2017-01-06 07:36:26.875 006 12588.88 54.48 54448.35 88888.00 2017-01-06 07:36:27.000 006 12588.88 54.48 54448.30 88888.00 2017-01-06 07:36:27.125 006 12588.88 54.45 54448.32 88888.00 2017-01-06 07:36:27.250 006 12588.88 54.42 54448.32 88888.00 2017-01-06 07:36:27.375 006 12588.83 54.40 54448.32 88888.00 2017-01-06 07:36:27.500 006 12588.83 54.40 54448.30 88888.00 2017-01-06 07:36:27.625 006 12588.83 54.38 54448.30 88888.00 2017-01-06 07:36:27.750 006 12588.77 54.38 54448.32 88888.00 2017-01-06 07:36:27.875 006 12588.75 54.38 54448.30 88888.00 2017-01-06 07:36:28.000 006 12588.77 54.35 54448.28 88888.00 2017-01-06 07:36:28.125 006 12588.77 54.35 54448.28 88888.00 2017-01-06 07:36:28.250 006 12588.77 54.33 54448.30 88888.00 2017-01-06 07:36:28.375 006 12588.75 54.33 54448.28 88888.00 2017-01-06 07:36:28.500 006 12588.73 54.33 54448.28 88888.00 2017-01-06 07:36:28.625 006 12588.73 54.27 54448.30 88888.00 2017-01-06 07:36:28.750 006 12588.70 54.27 54448.30 88888.00 2017-01-06 07:36:28.875 006 12588.70 54.27 54448.30 88888.00 2017-01-06 07:36:29.000 006 12588.65 54.23 54448.28 88888.00 2017-01-06 07:36:29.125 006 12588.60 54.23 54448.30 88888.00 2017-01-06 07:36:29.250 006 12588.58 54.20 54448.28 88888.00 2017-01-06 07:36:29.375 006 12588.62 54.20 54448.28 88888.00 2017-01-06 07:36:29.500 006 12588.65 54.20 54448.28 88888.00 2017-01-06 07:36:29.625 006 12588.70 54.23 54448.28 88888.00 2017-01-06 07:36:29.750 006 12588.67 54.20 54448.25 88888.00 2017-01-06 07:36:29.875 006 12588.65 54.15 54448.22 88888.00 2017-01-06 07:36:30.000 006 12588.65 54.15 54448.22 88888.00 2017-01-06 07:36:30.125 006 12588.65 54.15 54448.25 88888.00 2017-01-06 07:36:30.250 006 12588.67 54.12 54448.22 88888.00 2017-01-06 07:36:30.375 006 12588.65 54.12 54448.20 88888.00 2017-01-06 07:36:30.500 006 12588.58 54.15 54448.25 88888.00 2017-01-06 07:36:30.625 006 12588.60 54.12 54448.22 88888.00 2017-01-06 07:36:30.750 006 12588.60 54.10 54448.22 88888.00 2017-01-06 07:36:30.875 006 12588.60 54.10 54448.25 88888.00 2017-01-06 07:36:31.000 006 12588.62 54.08 54448.20 88888.00 2017-01-06 07:36:31.125 006 12588.65 54.08 54448.18 88888.00 2017-01-06 07:36:31.250 006 12588.60 54.05 54448.20 88888.00 2017-01-06 07:36:31.375 006 12588.65 54.08 54448.20 88888.00 2017-01-06 07:36:31.500 006 12588.65 54.05 54448.18 88888.00 2017-01-06 07:36:31.625 006 12588.60 54.02 54448.18 88888.00 2017-01-06 07:36:31.750 006 12588.58 54.05 54448.18 88888.00 2017-01-06 07:36:31.875 006 12588.58 54.10 54448.15 88888.00 2017-01-06 07:36:32.000 006 12588.58 54.10 54448.15 88888.00 2017-01-06 07:36:32.125 006 12588.60 54.05 54448.15 88888.00 2017-01-06 07:36:32.250 006 12588.50 54.08 54448.15 88888.00 2017-01-06 07:36:32.375 006 12588.48 54.10 54448.15 88888.00 2017-01-06 07:36:32.500 006 12588.48 54.05 54448.15 88888.00 2017-01-06 07:36:32.625 006 12588.50 54.08 54448.12 88888.00 2017-01-06 07:36:32.750 006 12588.55 54.08 54448.12 88888.00 2017-01-06 07:36:32.875 006 12588.62 54.05 54448.07 88888.00 2017-01-06 07:36:33.000 006 12588.60 54.02 54448.07 88888.00 2017-01-06 07:36:33.125 006 12588.52 54.02 54448.07 88888.00 2017-01-06 07:36:33.250 006 12588.48 54.02 54448.10 88888.00 2017-01-06 07:36:33.375 006 12588.52 54.02 54448.07 88888.00 2017-01-06 07:36:33.500 006 12588.58 54.02 54448.07 88888.00 2017-01-06 07:36:33.625 006 12588.60 54.08 54448.07 88888.00 2017-01-06 07:36:33.750 006 12588.55 54.00 54448.05 88888.00 2017-01-06 07:36:33.875 006 12588.52 54.00 54448.05 88888.00 2017-01-06 07:36:34.000 006 12588.48 54.00 54448.03 88888.00 2017-01-06 07:36:34.125 006 12588.48 54.02 54448.07 88888.00 2017-01-06 07:36:34.250 006 12588.48 54.02 54448.10 88888.00 2017-01-06 07:36:34.375 006 12588.45 54.02 54448.05 88888.00 2017-01-06 07:36:34.500 006 12588.48 54.05 54448.07 88888.00 2017-01-06 07:36:34.625 006 12588.50 54.08 54448.05 88888.00 2017-01-06 07:36:34.750 006 12588.48 54.05 54448.05 88888.00 2017-01-06 07:36:34.875 006 12588.45 54.08 54448.03 88888.00 2017-01-06 07:36:35.000 006 12588.38 54.05 54448.00 88888.00 2017-01-06 07:36:35.125 006 12588.48 54.05 54448.03 88888.00 2017-01-06 07:36:35.250 006 12588.45 54.05 54448.03 88888.00 2017-01-06 07:36:35.375 006 12588.40 54.00 54448.00 88888.00 2017-01-06 07:36:35.500 006 12588.40 54.02 54448.00 88888.00 2017-01-06 07:36:35.625 006 12588.40 54.08 54448.00 88888.00 2017-01-06 07:36:35.750 006 12588.35 54.08 54448.00 88888.00 2017-01-06 07:36:35.875 006 12588.30 54.08 54447.97 88888.00 2017-01-06 07:36:36.000 006 12588.30 54.00 54447.97 88888.00 2017-01-06 07:36:36.125 006 12588.35 54.05 54447.95 88888.00 2017-01-06 07:36:36.250 006 12588.40 54.08 54448.00 88888.00 2017-01-06 07:36:36.375 006 12588.42 54.15 54447.97 88888.00 2017-01-06 07:36:36.500 006 12588.33 54.15 54447.97 88888.00 2017-01-06 07:36:36.625 006 12588.27 54.15 54447.95 88888.00 2017-01-06 07:36:36.750 006 12588.33 54.12 54447.97 88888.00 2017-01-06 07:36:36.875 006 12588.38 54.12 54447.97 88888.00 2017-01-06 07:36:37.000 006 12588.35 54.15 54447.93 88888.00 2017-01-06 07:36:37.125 006 12588.33 54.15 54447.95 88888.00 2017-01-06 07:36:37.250 006 12588.27 54.15 54447.93 88888.00 2017-01-06 07:36:37.375 006 12588.27 54.17 54447.95 88888.00 2017-01-06 07:36:37.500 006 12588.30 54.23 54447.95 88888.00 2017-01-06 07:36:37.625 006 12588.20 54.20 54447.95 88888.00 2017-01-06 07:36:37.750 006 12588.17 54.15 54447.93 88888.00 2017-01-06 07:36:37.875 006 12588.20 54.15 54447.93 88888.00 2017-01-06 07:36:38.000 006 12588.20 54.20 54447.93 88888.00 2017-01-06 07:36:38.125 006 12588.17 54.20 54447.93 88888.00 2017-01-06 07:36:38.250 006 12588.17 54.15 54447.88 88888.00 2017-01-06 07:36:38.375 006 12588.27 54.17 54447.88 88888.00 2017-01-06 07:36:38.500 006 12588.30 54.20 54447.90 88888.00 2017-01-06 07:36:38.625 006 12588.23 54.23 54447.90 88888.00 2017-01-06 07:36:38.750 006 12588.17 54.23 54447.88 88888.00 2017-01-06 07:36:38.875 006 12588.12 54.23 54447.88 88888.00 2017-01-06 07:36:39.000 006 12588.12 54.23 54447.85 88888.00 2017-01-06 07:36:39.125 006 12588.15 54.23 54447.88 88888.00 2017-01-06 07:36:39.250 006 12588.25 54.25 54447.90 88888.00 2017-01-06 07:36:39.375 006 12588.23 54.27 54447.88 88888.00 2017-01-06 07:36:39.500 006 12588.17 54.25 54447.85 88888.00 2017-01-06 07:36:39.625 006 12588.17 54.25 54447.85 88888.00 2017-01-06 07:36:39.750 006 12588.17 54.27 54447.85 88888.00 2017-01-06 07:36:39.875 006 12588.12 54.27 54447.85 88888.00 2017-01-06 07:36:40.000 006 12588.10 54.30 54447.82 88888.00 2017-01-06 07:36:40.125 006 12588.08 54.33 54447.80 88888.00 2017-01-06 07:36:40.250 006 12588.08 54.30 54447.82 88888.00 2017-01-06 07:36:40.375 006 12588.08 54.33 54447.82 88888.00 2017-01-06 07:36:40.500 006 12588.12 54.33 54447.80 88888.00 2017-01-06 07:36:40.625 006 12588.10 54.30 54447.78 88888.00 2017-01-06 07:36:40.750 006 12588.05 54.33 54447.80 88888.00 2017-01-06 07:36:40.875 006 12588.05 54.35 54447.85 88888.00 2017-01-06 07:36:41.000 006 12588.02 54.35 54447.82 88888.00 2017-01-06 07:36:41.125 006 12588.02 54.38 54447.80 88888.00 2017-01-06 07:36:41.250 006 12588.00 54.35 54447.78 88888.00 2017-01-06 07:36:41.375 006 12588.02 54.38 54447.78 88888.00 2017-01-06 07:36:41.500 006 12588.02 54.38 54447.78 88888.00 2017-01-06 07:36:41.625 006 12588.05 54.40 54447.80 88888.00 2017-01-06 07:36:41.750 006 12588.02 54.40 54447.75 88888.00 2017-01-06 07:36:41.875 006 12587.98 54.42 54447.75 88888.00 2017-01-06 07:36:42.000 006 12588.00 54.42 54447.75 88888.00 2017-01-06 07:36:42.125 006 12588.00 54.40 54447.75 88888.00 2017-01-06 07:36:42.250 006 12588.00 54.40 54447.75 88888.00 2017-01-06 07:36:42.375 006 12588.00 54.42 54447.75 88888.00 2017-01-06 07:36:42.500 006 12587.98 54.48 54447.75 88888.00 2017-01-06 07:36:42.625 006 12587.95 54.45 54447.72 88888.00 2017-01-06 07:36:42.750 006 12587.98 54.42 54447.72 88888.00 2017-01-06 07:36:42.875 006 12587.98 54.45 54447.72 88888.00 2017-01-06 07:36:43.000 006 12587.92 54.48 54447.72 88888.00 2017-01-06 07:36:43.125 006 12587.95 54.48 54447.75 88888.00 2017-01-06 07:36:43.250 006 12587.92 54.42 54447.70 88888.00 2017-01-06 07:36:43.375 006 12587.90 54.45 54447.70 88888.00 2017-01-06 07:36:43.500 006 12587.90 54.50 54447.70 88888.00 2017-01-06 07:36:43.625 006 12587.92 54.52 54447.68 88888.00 2017-01-06 07:36:43.750 006 12587.90 54.52 54447.65 88888.00 2017-01-06 07:36:43.875 006 12587.85 54.50 54447.68 88888.00 2017-01-06 07:36:44.000 006 12587.88 54.50 54447.62 88888.00 2017-01-06 07:36:44.125 006 12587.92 54.52 54447.68 88888.00 2017-01-06 07:36:44.250 006 12587.92 54.52 54447.68 88888.00 2017-01-06 07:36:44.375 006 12587.92 54.52 54447.65 88888.00 2017-01-06 07:36:44.500 006 12587.92 54.55 54447.65 88888.00 2017-01-06 07:36:44.625 006 12587.95 54.60 54447.65 88888.00 2017-01-06 07:36:44.750 006 12587.95 54.60 54447.65 88888.00 2017-01-06 07:36:44.875 006 12587.88 54.58 54447.62 88888.00 2017-01-06 07:36:45.000 006 12587.80 54.55 54447.60 88888.00 2017-01-06 07:36:45.125 006 12587.77 54.58 54447.60 88888.00 2017-01-06 07:36:45.250 006 12587.83 54.62 54447.62 88888.00 2017-01-06 07:36:45.375 006 12587.90 54.65 54447.62 88888.00 2017-01-06 07:36:45.500 006 12587.90 54.65 54447.65 88888.00 2017-01-06 07:36:45.625 006 12587.90 54.67 54447.62 88888.00 2017-01-06 07:36:45.750 006 12587.85 54.70 54447.62 88888.00 2017-01-06 07:36:45.875 006 12587.80 54.70 54447.62 88888.00 2017-01-06 07:36:46.000 006 12587.80 54.67 54447.62 88888.00 2017-01-06 07:36:46.125 006 12587.77 54.70 54447.60 88888.00 2017-01-06 07:36:46.250 006 12587.75 54.73 54447.60 88888.00 2017-01-06 07:36:46.375 006 12587.75 54.75 54447.57 88888.00 2017-01-06 07:36:46.500 006 12587.73 54.77 54447.60 88888.00 2017-01-06 07:36:46.625 006 12587.75 54.80 54447.60 88888.00 2017-01-06 07:36:46.750 006 12587.77 54.83 54447.57 88888.00 2017-01-06 07:36:46.875 006 12587.73 54.88 54447.57 88888.00 2017-01-06 07:36:47.000 006 12587.70 54.83 54447.55 88888.00 2017-01-06 07:36:47.125 006 12587.70 54.85 54447.55 88888.00 2017-01-06 07:36:47.250 006 12587.70 54.85 54447.60 88888.00 2017-01-06 07:36:47.375 006 12587.73 54.85 54447.55 88888.00 2017-01-06 07:36:47.500 006 12587.73 54.92 54447.53 88888.00 2017-01-06 07:36:47.625 006 12587.70 54.92 54447.55 88888.00 2017-01-06 07:36:47.750 006 12587.67 54.90 54447.57 88888.00 2017-01-06 07:36:47.875 006 12587.60 54.95 54447.57 88888.00 2017-01-06 07:36:48.000 006 12587.58 54.95 54447.53 88888.00 2017-01-06 07:36:48.125 006 12587.55 54.98 54447.55 88888.00 2017-01-06 07:36:48.250 006 12587.55 54.98 54447.53 88888.00 2017-01-06 07:36:48.375 006 12587.58 54.98 54447.50 88888.00 2017-01-06 07:36:48.500 006 12587.58 55.00 54447.50 88888.00 2017-01-06 07:36:48.625 006 12587.58 55.02 54447.50 88888.00 2017-01-06 07:36:48.750 006 12587.58 55.02 54447.50 88888.00 2017-01-06 07:36:48.875 006 12587.62 55.05 54447.47 88888.00 2017-01-06 07:36:49.000 006 12587.62 55.10 54447.47 88888.00 2017-01-06 07:36:49.125 006 12587.52 55.10 54447.50 88888.00 2017-01-06 07:36:49.250 006 12587.48 55.10 54447.45 88888.00 2017-01-06 07:36:49.375 006 12587.45 55.12 54447.45 88888.00 2017-01-06 07:36:49.500 006 12587.45 55.12 54447.43 88888.00 2017-01-06 07:36:49.625 006 12587.45 55.15 54447.45 88888.00 2017-01-06 07:36:49.750 006 12587.42 55.17 54447.47 88888.00 2017-01-06 07:36:49.875 006 12587.42 55.17 54447.47 88888.00 2017-01-06 07:36:50.000 006 12587.42 55.17 54447.43 88888.00 2017-01-06 07:36:50.125 006 12587.45 55.20 54447.47 88888.00 2017-01-06 07:36:50.250 006 12587.48 55.23 54447.45 88888.00 2017-01-06 07:36:50.375 006 12587.50 55.25 54447.43 88888.00 2017-01-06 07:36:50.500 006 12587.50 55.25 54447.40 88888.00 2017-01-06 07:36:50.625 006 12587.45 55.25 54447.38 88888.00 2017-01-06 07:36:50.750 006 12587.45 55.27 54447.40 88888.00 2017-01-06 07:36:50.875 006 12587.40 55.25 54447.43 88888.00 2017-01-06 07:36:51.000 006 12587.40 55.27 54447.40 88888.00 2017-01-06 07:36:51.125 006 12587.38 55.30 54447.40 88888.00 2017-01-06 07:36:51.250 006 12587.33 55.30 54447.38 88888.00 2017-01-06 07:36:51.375 006 12587.33 55.33 54447.38 88888.00 2017-01-06 07:36:51.500 006 12587.30 55.35 54447.38 88888.00 2017-01-06 07:36:51.625 006 12587.35 55.35 54447.40 88888.00 2017-01-06 07:36:51.750 006 12587.45 55.40 54447.38 88888.00 2017-01-06 07:36:51.875 006 12587.38 55.40 54447.35 88888.00 2017-01-06 07:36:52.000 006 12587.25 55.40 54447.35 88888.00 2017-01-06 07:36:52.125 006 12587.23 55.42 54447.35 88888.00 2017-01-06 07:36:52.250 006 12587.27 55.45 54447.35 88888.00 2017-01-06 07:36:52.375 006 12587.30 55.50 54447.32 88888.00 2017-01-06 07:36:52.500 006 12587.25 55.48 54447.32 88888.00 2017-01-06 07:36:52.625 006 12587.25 55.52 54447.32 88888.00 2017-01-06 07:36:52.750 006 12587.33 55.50 54447.32 88888.00 2017-01-06 07:36:52.875 006 12587.35 55.52 54447.32 88888.00 2017-01-06 07:36:53.000 006 12587.30 55.55 54447.32 88888.00 2017-01-06 07:36:53.125 006 12587.20 55.55 54447.32 88888.00 2017-01-06 07:36:53.250 006 12587.10 55.52 54447.32 88888.00 2017-01-06 07:36:53.375 006 12587.15 55.55 54447.32 88888.00 2017-01-06 07:36:53.500 006 12587.15 55.58 54447.32 88888.00 2017-01-06 07:36:53.625 006 12587.15 55.58 54447.32 88888.00 2017-01-06 07:36:53.750 006 12587.12 55.60 54447.30 88888.00 2017-01-06 07:36:53.875 006 12587.10 55.60 54447.30 88888.00 2017-01-06 07:36:54.000 006 12587.10 55.62 54447.25 88888.00 2017-01-06 07:36:54.125 006 12587.12 55.60 54447.28 88888.00 2017-01-06 07:36:54.250 006 12587.05 55.60 54447.28 88888.00 2017-01-06 07:36:54.375 006 12587.02 55.65 54447.30 88888.00 2017-01-06 07:36:54.500 006 12587.02 55.65 54447.32 88888.00 2017-01-06 07:36:54.625 006 12587.02 55.67 54447.28 88888.00 2017-01-06 07:36:54.750 006 12586.98 55.67 54447.28 88888.00 2017-01-06 07:36:54.875 006 12586.98 55.70 54447.28 88888.00 2017-01-06 07:36:55.000 006 12587.00 55.70 54447.25 88888.00 2017-01-06 07:36:55.125 006 12587.00 55.73 54447.25 88888.00 2017-01-06 07:36:55.250 006 12586.95 55.75 54447.28 88888.00 2017-01-06 07:36:55.375 006 12587.00 55.75 54447.28 88888.00 2017-01-06 07:36:55.500 006 12587.05 55.75 54447.25 88888.00 2017-01-06 07:36:55.625 006 12587.00 55.75 54447.25 88888.00 2017-01-06 07:36:55.750 006 12586.98 55.77 54447.25 88888.00 2017-01-06 07:36:55.875 006 12586.95 55.80 54447.25 88888.00 2017-01-06 07:36:56.000 006 12586.88 55.80 54447.25 88888.00 2017-01-06 07:36:56.125 006 12586.83 55.83 54447.25 88888.00 2017-01-06 07:36:56.250 006 12586.80 55.80 54447.25 88888.00 2017-01-06 07:36:56.375 006 12586.92 55.83 54447.25 88888.00 2017-01-06 07:36:56.500 006 12587.00 55.85 54447.22 88888.00 2017-01-06 07:36:56.625 006 12587.00 55.83 54447.22 88888.00 2017-01-06 07:36:56.750 006 12586.95 55.83 54447.22 88888.00 2017-01-06 07:36:56.875 006 12586.90 55.83 54447.20 88888.00 2017-01-06 07:36:57.000 006 12586.88 55.85 54447.18 88888.00 2017-01-06 07:36:57.125 006 12586.88 55.83 54447.18 88888.00 2017-01-06 07:36:57.250 006 12586.85 55.85 54447.20 88888.00 2017-01-06 07:36:57.375 006 12586.90 55.90 54447.20 88888.00 2017-01-06 07:36:57.500 006 12586.83 55.92 54447.18 88888.00 2017-01-06 07:36:57.625 006 12586.77 55.95 54447.18 88888.00 2017-01-06 07:36:57.750 006 12586.77 55.92 54447.18 88888.00 2017-01-06 07:36:57.875 006 12586.77 55.90 54447.18 88888.00 2017-01-06 07:36:58.000 006 12586.73 55.90 54447.15 88888.00 2017-01-06 07:36:58.125 006 12586.73 55.90 54447.15 88888.00 2017-01-06 07:36:58.250 006 12586.77 55.88 54447.15 88888.00 2017-01-06 07:36:58.375 006 12586.80 55.92 54447.15 88888.00 2017-01-06 07:36:58.500 006 12586.83 55.95 54447.15 88888.00 2017-01-06 07:36:58.625 006 12586.83 55.98 54447.15 88888.00 2017-01-06 07:36:58.750 006 12586.83 55.98 54447.15 88888.00 2017-01-06 07:36:58.875 006 12586.77 56.00 54447.15 88888.00 2017-01-06 07:36:59.000 006 12586.75 56.00 54447.12 88888.00 2017-01-06 07:36:59.125 006 12586.70 56.02 54447.12 88888.00 2017-01-06 07:36:59.250 006 12586.73 56.05 54447.15 88888.00 2017-01-06 07:36:59.375 006 12586.70 56.02 54447.15 88888.00 2017-01-06 07:36:59.500 006 12586.65 56.00 54447.12 88888.00 2017-01-06 07:36:59.625 006 12586.67 56.00 54447.10 88888.00 2017-01-06 07:36:59.750 006 12586.67 56.00 54447.07 88888.00 2017-01-06 07:36:59.875 006 12586.73 56.00 54447.07 88888.00 2017-01-06 07:37:00.000 006 12586.67 56.00 54447.07 88888.00 2017-01-06 07:37:00.125 006 12586.62 56.05 54447.07 88888.00 2017-01-06 07:37:00.250 006 12586.65 56.05 54447.10 88888.00 2017-01-06 07:37:00.375 006 12586.73 56.05 54447.05 88888.00 2017-01-06 07:37:00.500 006 12586.73 56.08 54447.05 88888.00 2017-01-06 07:37:00.625 006 12586.73 56.08 54447.05 88888.00 2017-01-06 07:37:00.750 006 12586.67 56.05 54447.00 88888.00 2017-01-06 07:37:00.875 006 12586.62 56.08 54447.00 88888.00 2017-01-06 07:37:01.000 006 12586.62 56.08 54447.03 88888.00 2017-01-06 07:37:01.125 006 12586.65 56.08 54447.05 88888.00 2017-01-06 07:37:01.250 006 12586.70 56.08 54447.00 88888.00 2017-01-06 07:37:01.375 006 12586.73 56.05 54447.00 88888.00 2017-01-06 07:37:01.500 006 12586.75 56.08 54446.97 88888.00 2017-01-06 07:37:01.625 006 12586.75 56.08 54446.97 88888.00 2017-01-06 07:37:01.750 006 12586.70 56.08 54446.97 88888.00 2017-01-06 07:37:01.875 006 12586.67 56.08 54446.97 88888.00 2017-01-06 07:37:02.000 006 12586.67 56.05 54446.97 88888.00 2017-01-06 07:37:02.125 006 12586.62 56.05 54446.95 88888.00 2017-01-06 07:37:02.250 006 12586.65 56.02 54446.97 88888.00 2017-01-06 07:37:02.375 006 12586.62 56.05 54446.95 88888.00 2017-01-06 07:37:02.500 006 12586.60 56.05 54446.90 88888.00 2017-01-06 07:37:02.625 006 12586.62 56.08 54446.90 88888.00 2017-01-06 07:37:02.750 006 12586.67 56.05 54446.90 88888.00 2017-01-06 07:37:02.875 006 12586.70 56.08 54446.90 88888.00 2017-01-06 07:37:03.000 006 12586.73 56.08 54446.90 88888.00 2017-01-06 07:37:03.125 006 12586.67 56.10 54446.90 88888.00 2017-01-06 07:37:03.250 006 12586.70 56.10 54446.90 88888.00 2017-01-06 07:37:03.375 006 12586.77 56.12 54446.90 88888.00 2017-01-06 07:37:03.500 006 12586.67 56.12 54446.90 88888.00 2017-01-06 07:37:03.625 006 12586.62 56.08 54446.88 88888.00 2017-01-06 07:37:03.750 006 12586.60 56.10 54446.85 88888.00 2017-01-06 07:37:03.875 006 12586.62 56.10 54446.85 88888.00 2017-01-06 07:37:04.000 006 12586.60 56.08 54446.82 88888.00 2017-01-06 07:37:04.125 006 12586.58 56.10 54446.85 88888.00 2017-01-06 07:37:04.250 006 12586.58 56.10 54446.82 88888.00 2017-01-06 07:37:04.375 006 12586.65 56.12 54446.80 88888.00 2017-01-06 07:37:04.500 006 12586.70 56.12 54446.80 88888.00 2017-01-06 07:37:04.625 006 12586.70 56.10 54446.80 88888.00 2017-01-06 07:37:04.750 006 12586.65 56.10 54446.80 88888.00 2017-01-06 07:37:04.875 006 12586.55 56.08 54446.80 88888.00 2017-01-06 07:37:05.000 006 12586.58 56.10 54446.80 88888.00 2017-01-06 07:37:05.125 006 12586.67 56.12 54446.80 88888.00 2017-01-06 07:37:05.250 006 12586.67 56.10 54446.80 88888.00 2017-01-06 07:37:05.375 006 12586.62 56.10 54446.78 88888.00 2017-01-06 07:37:05.500 006 12586.55 56.12 54446.78 88888.00 2017-01-06 07:37:05.625 006 12586.58 56.10 54446.75 88888.00 2017-01-06 07:37:05.750 006 12586.65 56.15 54446.72 88888.00 2017-01-06 07:37:05.875 006 12586.65 56.15 54446.75 88888.00 2017-01-06 07:37:06.000 006 12586.62 56.15 54446.72 88888.00 2017-01-06 07:37:06.125 006 12586.60 56.15 54446.75 88888.00 2017-01-06 07:37:06.250 006 12586.55 56.12 54446.72 88888.00 2017-01-06 07:37:06.375 006 12586.55 56.12 54446.72 88888.00 2017-01-06 07:37:06.500 006 12586.58 56.17 54446.72 88888.00 2017-01-06 07:37:06.625 006 12586.65 56.17 54446.72 88888.00 2017-01-06 07:37:06.750 006 12586.65 56.17 54446.70 88888.00 2017-01-06 07:37:06.875 006 12586.62 56.17 54446.68 88888.00 2017-01-06 07:37:07.000 006 12586.60 56.15 54446.65 88888.00 2017-01-06 07:37:07.125 006 12586.65 56.12 54446.68 88888.00 2017-01-06 07:37:07.250 006 12586.62 56.10 54446.65 88888.00 2017-01-06 07:37:07.375 006 12586.60 56.12 54446.65 88888.00 2017-01-06 07:37:07.500 006 12586.65 56.12 54446.62 88888.00 2017-01-06 07:37:07.625 006 12586.62 56.12 54446.62 88888.00 2017-01-06 07:37:07.750 006 12586.65 56.12 54446.65 88888.00 2017-01-06 07:37:07.875 006 12586.67 56.15 54446.65 88888.00 2017-01-06 07:37:08.000 006 12586.67 56.17 54446.62 88888.00 2017-01-06 07:37:08.125 006 12586.65 56.17 54446.62 88888.00 2017-01-06 07:37:08.250 006 12586.62 56.12 54446.62 88888.00 2017-01-06 07:37:08.375 006 12586.58 56.10 54446.62 88888.00 2017-01-06 07:37:08.500 006 12586.60 56.10 54446.62 88888.00 2017-01-06 07:37:08.625 006 12586.55 56.10 54446.60 88888.00 2017-01-06 07:37:08.750 006 12586.50 56.12 54446.62 88888.00 2017-01-06 07:37:08.875 006 12586.48 56.10 54446.60 88888.00 2017-01-06 07:37:09.000 006 12586.52 56.08 54446.55 88888.00 2017-01-06 07:37:09.125 006 12586.58 56.08 54446.55 88888.00 2017-01-06 07:37:09.250 006 12586.58 56.08 54446.55 88888.00 2017-01-06 07:37:09.375 006 12586.55 56.08 54446.55 88888.00 2017-01-06 07:37:09.500 006 12586.55 56.10 54446.55 88888.00 2017-01-06 07:37:09.625 006 12586.50 56.08 54446.55 88888.00 2017-01-06 07:37:09.750 006 12586.50 56.02 54446.55 88888.00 2017-01-06 07:37:09.875 006 12586.52 56.02 54446.57 88888.00 2017-01-06 07:37:10.000 006 12586.55 56.02 54446.55 88888.00 2017-01-06 07:37:10.125 006 12586.50 56.05 54446.55 88888.00 2017-01-06 07:37:10.250 006 12586.52 56.05 54446.53 88888.00 2017-01-06 07:37:10.375 006 12586.52 56.02 54446.53 88888.00 2017-01-06 07:37:10.500 006 12586.50 56.02 54446.50 88888.00 2017-01-06 07:37:10.625 006 12586.50 56.00 54446.50 88888.00 2017-01-06 07:37:10.750 006 12586.52 56.00 54446.47 88888.00 2017-01-06 07:37:10.875 006 12586.58 55.98 54446.47 88888.00 2017-01-06 07:37:11.000 006 12586.58 56.00 54446.47 88888.00 2017-01-06 07:37:11.125 006 12586.60 56.00 54446.50 88888.00 2017-01-06 07:37:11.250 006 12586.55 55.95 54446.47 88888.00 2017-01-06 07:37:11.375 006 12586.52 55.98 54446.45 88888.00 2017-01-06 07:37:11.500 006 12586.50 55.95 54446.45 88888.00 2017-01-06 07:37:11.625 006 12586.52 55.95 54446.47 88888.00 2017-01-06 07:37:11.750 006 12586.55 55.98 54446.45 88888.00 2017-01-06 07:37:11.875 006 12586.52 55.95 54446.45 88888.00 2017-01-06 07:37:12.000 006 12586.48 55.95 54446.45 88888.00 2017-01-06 07:37:12.125 006 12586.48 55.95 54446.47 88888.00 2017-01-06 07:37:12.250 006 12586.45 55.92 54446.43 88888.00 2017-01-06 07:37:12.375 006 12586.48 55.90 54446.43 88888.00 2017-01-06 07:37:12.500 006 12586.50 55.92 54446.43 88888.00 2017-01-06 07:37:12.625 006 12586.52 55.90 54446.43 88888.00 2017-01-06 07:37:12.750 006 12586.50 55.85 54446.43 88888.00 2017-01-06 07:37:12.875 006 12586.55 55.85 54446.43 88888.00 2017-01-06 07:37:13.000 006 12586.58 55.88 54446.45 88888.00 2017-01-06 07:37:13.125 006 12586.60 55.80 54446.43 88888.00 2017-01-06 07:37:13.250 006 12586.60 55.80 54446.40 88888.00 2017-01-06 07:37:13.375 006 12586.62 55.83 54446.38 88888.00 2017-01-06 07:37:13.500 006 12586.58 55.83 54446.38 88888.00 2017-01-06 07:37:13.625 006 12586.58 55.83 54446.38 88888.00 2017-01-06 07:37:13.750 006 12586.60 55.85 54446.38 88888.00 2017-01-06 07:37:13.875 006 12586.58 55.80 54446.35 88888.00 2017-01-06 07:37:14.000 006 12586.55 55.80 54446.35 88888.00 2017-01-06 07:37:14.125 006 12586.50 55.77 54446.38 88888.00 2017-01-06 07:37:14.250 006 12586.52 55.75 54446.35 88888.00 2017-01-06 07:37:14.375 006 12586.58 55.73 54446.35 88888.00 2017-01-06 07:37:14.500 006 12586.62 55.77 54446.35 88888.00 2017-01-06 07:37:14.625 006 12586.60 55.77 54446.35 88888.00 2017-01-06 07:37:14.750 006 12586.65 55.77 54446.30 88888.00 2017-01-06 07:37:14.875 006 12586.70 55.67 54446.32 88888.00 2017-01-06 07:37:15.000 006 12586.70 55.67 54446.28 88888.00 2017-01-06 07:37:15.125 006 12586.67 55.65 54446.30 88888.00 2017-01-06 07:37:15.250 006 12586.62 55.62 54446.30 88888.00 2017-01-06 07:37:15.375 006 12586.62 55.70 54446.32 88888.00 2017-01-06 07:37:15.500 006 12586.70 55.67 54446.30 88888.00 2017-01-06 07:37:15.625 006 12586.73 55.62 54446.25 88888.00 2017-01-06 07:37:15.750 006 12586.73 55.62 54446.25 88888.00 2017-01-06 07:37:15.875 006 12586.70 55.62 54446.28 88888.00 2017-01-06 07:37:16.000 006 12586.67 55.65 54446.30 88888.00 2017-01-06 07:37:16.125 006 12586.67 55.60 54446.30 88888.00 2017-01-06 07:37:16.250 006 12586.73 55.58 54446.28 88888.00 2017-01-06 07:37:16.375 006 12586.75 55.60 54446.25 88888.00 2017-01-06 07:37:16.500 006 12586.73 55.58 54446.22 88888.00 2017-01-06 07:37:16.625 006 12586.73 55.60 54446.22 88888.00 2017-01-06 07:37:16.750 006 12586.75 55.52 54446.20 88888.00 2017-01-06 07:37:16.875 006 12586.73 55.55 54446.20 88888.00 2017-01-06 07:37:17.000 006 12586.80 55.58 54446.18 88888.00 2017-01-06 07:37:17.125 006 12586.83 55.52 54446.22 88888.00 2017-01-06 07:37:17.250 006 12586.83 55.48 54446.22 88888.00 2017-01-06 07:37:17.375 006 12586.83 55.48 54446.20 88888.00 2017-01-06 07:37:17.500 006 12586.85 55.52 54446.20 88888.00 2017-01-06 07:37:17.625 006 12586.83 55.55 54446.20 88888.00 2017-01-06 07:37:17.750 006 12586.83 55.52 54446.15 88888.00 2017-01-06 07:37:17.875 006 12586.80 55.52 54446.18 88888.00 2017-01-06 07:37:18.000 006 12586.75 55.50 54446.12 88888.00 2017-01-06 07:37:18.125 006 12586.80 55.50 54446.15 88888.00 2017-01-06 07:37:18.250 006 12586.83 55.48 54446.18 88888.00 2017-01-06 07:37:18.375 006 12586.85 55.42 54446.18 88888.00 2017-01-06 07:37:18.500 006 12586.83 55.42 54446.15 88888.00 2017-01-06 07:37:18.625 006 12586.85 55.40 54446.12 88888.00 2017-01-06 07:37:18.750 006 12586.92 55.40 54446.10 88888.00 2017-01-06 07:37:18.875 006 12586.92 55.38 54446.10 88888.00 2017-01-06 07:37:19.000 006 12586.88 55.40 54446.07 88888.00 2017-01-06 07:37:19.125 006 12586.85 55.42 54446.10 88888.00 2017-01-06 07:37:19.250 006 12586.88 55.40 54446.10 88888.00 2017-01-06 07:37:19.375 006 12586.95 55.42 54446.10 88888.00 2017-01-06 07:37:19.500 006 12586.95 55.42 54446.10 88888.00 2017-01-06 07:37:19.625 006 12586.92 55.38 54446.05 88888.00 2017-01-06 07:37:19.750 006 12586.95 55.38 54446.05 88888.00 2017-01-06 07:37:19.875 006 12586.98 55.35 54446.03 88888.00 2017-01-06 07:37:20.000 006 12586.98 55.35 54446.00 88888.00 2017-01-06 07:37:20.125 006 12587.00 55.35 54446.00 88888.00 2017-01-06 07:37:20.250 006 12587.02 55.35 54446.00 88888.00 2017-01-06 07:37:20.375 006 12587.00 55.33 54446.00 88888.00 2017-01-06 07:37:20.500 006 12586.98 55.33 54445.97 88888.00 2017-01-06 07:37:20.625 006 12586.98 55.35 54446.00 88888.00 2017-01-06 07:37:20.750 006 12587.00 55.38 54445.97 88888.00 2017-01-06 07:37:20.875 006 12587.00 55.35 54445.97 88888.00 2017-01-06 07:37:21.000 006 12587.00 55.33 54445.97 88888.00 2017-01-06 07:37:21.125 006 12586.95 55.33 54445.97 88888.00 2017-01-06 07:37:21.250 006 12587.02 55.33 54445.97 88888.00 2017-01-06 07:37:21.375 006 12587.10 55.33 54445.97 88888.00 2017-01-06 07:37:21.500 006 12587.15 55.30 54445.95 88888.00 2017-01-06 07:37:21.625 006 12587.17 55.25 54445.95 88888.00 2017-01-06 07:37:21.750 006 12587.20 55.30 54445.93 88888.00 2017-01-06 07:37:21.875 006 12587.20 55.30 54445.93 88888.00 2017-01-06 07:37:22.000 006 12587.15 55.30 54445.93 88888.00 2017-01-06 07:37:22.125 006 12587.15 55.27 54445.97 88888.00 2017-01-06 07:37:22.250 006 12587.15 55.25 54445.93 88888.00 2017-01-06 07:37:22.375 006 12587.15 55.25 54445.93 88888.00 2017-01-06 07:37:22.500 006 12587.15 55.25 54445.90 88888.00 2017-01-06 07:37:22.625 006 12587.12 55.27 54445.88 88888.00 2017-01-06 07:37:22.750 006 12587.20 55.25 54445.90 88888.00 2017-01-06 07:37:22.875 006 12587.30 55.27 54445.90 88888.00 2017-01-06 07:37:23.000 006 12587.27 55.25 54445.88 88888.00 2017-01-06 07:37:23.125 006 12587.25 55.25 54445.90 88888.00 2017-01-06 07:37:23.250 006 12587.25 55.25 54445.90 88888.00 2017-01-06 07:37:23.375 006 12587.27 55.23 54445.88 88888.00 2017-01-06 07:37:23.500 006 12587.27 55.20 54445.85 88888.00 2017-01-06 07:37:23.625 006 12587.27 55.20 54445.85 88888.00 2017-01-06 07:37:23.750 006 12587.27 55.23 54445.82 88888.00 2017-01-06 07:37:23.875 006 12587.25 55.23 54445.82 88888.00 2017-01-06 07:37:24.000 006 12587.25 55.20 54445.82 88888.00 2017-01-06 07:37:24.125 006 12587.27 55.17 54445.82 88888.00 2017-01-06 07:37:24.250 006 12587.35 55.20 54445.82 88888.00 2017-01-06 07:37:24.375 006 12587.42 55.23 54445.82 88888.00 2017-01-06 07:37:24.500 006 12587.42 55.20 54445.80 88888.00 2017-01-06 07:37:24.625 006 12587.38 55.17 54445.82 88888.00 2017-01-06 07:37:24.750 006 12587.30 55.15 54445.80 88888.00 2017-01-06 07:37:24.875 006 12587.30 55.12 54445.80 88888.00 2017-01-06 07:37:25.000 006 12587.35 55.15 54445.75 88888.00 2017-01-06 07:37:25.125 006 12587.50 55.15 54445.78 88888.00 2017-01-06 07:37:25.250 006 12587.52 55.17 54445.78 88888.00 2017-01-06 07:37:25.375 006 12587.55 55.20 54445.78 88888.00 2017-01-06 07:37:25.500 006 12587.52 55.17 54445.80 88888.00 2017-01-06 07:37:25.625 006 12587.52 55.15 54445.78 88888.00 2017-01-06 07:37:25.750 006 12587.58 55.12 54445.75 88888.00 2017-01-06 07:37:25.875 006 12587.58 55.12 54445.75 88888.00 2017-01-06 07:37:26.000 006 12587.60 55.12 54445.75 88888.00 2017-01-06 07:37:26.125 006 12587.62 55.10 54445.72 88888.00 2017-01-06 07:37:26.250 006 12587.58 55.12 54445.72 88888.00 2017-01-06 07:37:26.375 006 12587.60 55.10 54445.72 88888.00 2017-01-06 07:37:26.500 006 12587.58 55.12 54445.75 88888.00 2017-01-06 07:37:26.625 006 12587.60 55.12 54445.75 88888.00 2017-01-06 07:37:26.750 006 12587.65 55.10 54445.72 88888.00 2017-01-06 07:37:26.875 006 12587.65 55.10 54445.70 88888.00 2017-01-06 07:37:27.000 006 12587.62 55.08 54445.70 88888.00 2017-01-06 07:37:27.125 006 12587.55 55.08 54445.70 88888.00 2017-01-06 07:37:27.250 006 12587.58 55.08 54445.70 88888.00 2017-01-06 07:37:27.375 006 12587.65 55.08 54445.70 88888.00 2017-01-06 07:37:27.500 006 12587.65 55.08 54445.68 88888.00 2017-01-06 07:37:27.625 006 12587.65 55.08 54445.70 88888.00 2017-01-06 07:37:27.750 006 12587.73 55.05 54445.70 88888.00 2017-01-06 07:37:27.875 006 12587.77 55.08 54445.68 88888.00 2017-01-06 07:37:28.000 006 12587.83 55.08 54445.68 88888.00 2017-01-06 07:37:28.125 006 12587.75 55.05 54445.70 88888.00 2017-01-06 07:37:28.250 006 12587.75 55.00 54445.70 88888.00 2017-01-06 07:37:28.375 006 12587.77 55.00 54445.72 88888.00 2017-01-06 07:37:28.500 006 12587.77 55.02 54445.68 88888.00 2017-01-06 07:37:28.625 006 12587.73 55.02 54445.68 88888.00 2017-01-06 07:37:28.750 006 12587.70 55.05 54445.70 88888.00 2017-01-06 07:37:28.875 006 12587.70 55.02 54445.68 88888.00 2017-01-06 07:37:29.000 006 12587.67 55.00 54445.68 88888.00 2017-01-06 07:37:29.125 006 12587.70 54.98 54445.65 88888.00 2017-01-06 07:37:29.250 006 12587.70 54.95 54445.62 88888.00 2017-01-06 07:37:29.375 006 12587.73 54.92 54445.65 88888.00 2017-01-06 07:37:29.500 006 12587.75 54.95 54445.65 88888.00 2017-01-06 07:37:29.625 006 12587.80 54.95 54445.65 88888.00 2017-01-06 07:37:29.750 006 12587.80 54.95 54445.65 88888.00 2017-01-06 07:37:29.875 006 12587.88 54.92 54445.68 88888.00 2017-01-06 07:37:30.000 006 12587.85 54.92 54445.65 88888.00 2017-01-06 07:37:30.125 006 12587.80 54.95 54445.65 88888.00 2017-01-06 07:37:30.250 006 12587.77 54.92 54445.65 88888.00 2017-01-06 07:37:30.375 006 12587.83 54.92 54445.65 88888.00 2017-01-06 07:37:30.500 006 12587.88 54.92 54445.62 88888.00 2017-01-06 07:37:30.625 006 12587.90 54.90 54445.65 88888.00 2017-01-06 07:37:30.750 006 12587.92 54.90 54445.62 88888.00 2017-01-06 07:37:30.875 006 12587.85 54.90 54445.65 88888.00 2017-01-06 07:37:31.000 006 12587.92 54.88 54445.62 88888.00 2017-01-06 07:37:31.125 006 12587.98 54.88 54445.62 88888.00 2017-01-06 07:37:31.250 006 12587.98 54.88 54445.62 88888.00 2017-01-06 07:37:31.375 006 12587.98 54.85 54445.60 88888.00 2017-01-06 07:37:31.500 006 12587.98 54.85 54445.57 88888.00 2017-01-06 07:37:31.625 006 12587.98 54.88 54445.60 88888.00 2017-01-06 07:37:31.750 006 12587.98 54.85 54445.57 88888.00 2017-01-06 07:37:31.875 006 12587.92 54.85 54445.57 88888.00 2017-01-06 07:37:32.000 006 12587.92 54.85 54445.57 88888.00 2017-01-06 07:37:32.125 006 12587.98 54.85 54445.60 88888.00 2017-01-06 07:37:32.250 006 12587.98 54.83 54445.57 88888.00 2017-01-06 07:37:32.375 006 12588.00 54.83 54445.57 88888.00 2017-01-06 07:37:32.500 006 12588.02 54.80 54445.55 88888.00 2017-01-06 07:37:32.625 006 12588.02 54.80 54445.57 88888.00 2017-01-06 07:37:32.750 006 12587.98 54.83 54445.57 88888.00 2017-01-06 07:37:32.875 006 12588.00 54.83 54445.57 88888.00 2017-01-06 07:37:33.000 006 12588.05 54.80 54445.55 88888.00 2017-01-06 07:37:33.125 006 12588.05 54.80 54445.57 88888.00 2017-01-06 07:37:33.250 006 12587.95 54.77 54445.60 88888.00 2017-01-06 07:37:33.375 006 12587.98 54.75 54445.57 88888.00 2017-01-06 07:37:33.500 006 12588.00 54.80 54445.60 88888.00 2017-01-06 07:37:33.625 006 12588.02 54.83 54445.60 88888.00 2017-01-06 07:37:33.750 006 12588.02 54.80 54445.57 88888.00 2017-01-06 07:37:33.875 006 12588.02 54.77 54445.57 88888.00 2017-01-06 07:37:34.000 006 12588.05 54.77 54445.55 88888.00 2017-01-06 07:37:34.125 006 12588.08 54.77 54445.57 88888.00 2017-01-06 07:37:34.250 006 12588.08 54.75 54445.55 88888.00 2017-01-06 07:37:34.375 006 12588.12 54.80 54445.57 88888.00 2017-01-06 07:37:34.500 006 12588.17 54.80 54445.57 88888.00 2017-01-06 07:37:34.625 006 12588.23 54.80 54445.57 88888.00 2017-01-06 07:37:34.750 006 12588.23 54.77 54445.55 88888.00 2017-01-06 07:37:34.875 006 12588.15 54.75 54445.55 88888.00 2017-01-06 07:37:35.000 006 12588.12 54.73 54445.53 88888.00 2017-01-06 07:37:35.125 006 12588.12 54.70 54445.53 88888.00 2017-01-06 07:37:35.250 006 12588.15 54.70 54445.53 88888.00 2017-01-06 07:37:35.375 006 12588.17 54.73 54445.55 88888.00 2017-01-06 07:37:35.500 006 12588.15 54.73 54445.53 88888.00 2017-01-06 07:37:35.625 006 12588.17 54.70 54445.55 88888.00 2017-01-06 07:37:35.750 006 12588.17 54.73 54445.55 88888.00 2017-01-06 07:37:35.875 006 12588.15 54.73 54445.55 88888.00 2017-01-06 07:37:36.000 006 12588.20 54.70 54445.53 88888.00 2017-01-06 07:37:36.125 006 12588.23 54.70 54445.57 88888.00 2017-01-06 07:37:36.250 006 12588.27 54.67 54445.55 88888.00 2017-01-06 07:37:36.375 006 12588.33 54.67 54445.57 88888.00 2017-01-06 07:37:36.500 006 12588.27 54.67 54445.55 88888.00 2017-01-06 07:37:36.625 006 12588.25 54.67 54445.55 88888.00 2017-01-06 07:37:36.750 006 12588.30 54.67 54445.55 88888.00 2017-01-06 07:37:36.875 006 12588.33 54.70 54445.55 88888.00 2017-01-06 07:37:37.000 006 12588.33 54.67 54445.53 88888.00 2017-01-06 07:37:37.125 006 12588.20 54.65 54445.53 88888.00 2017-01-06 07:37:37.250 006 12588.23 54.65 54445.53 88888.00 2017-01-06 07:37:37.375 006 12588.27 54.62 54445.53 88888.00 2017-01-06 07:37:37.500 006 12588.23 54.67 54445.53 88888.00 2017-01-06 07:37:37.625 006 12588.25 54.65 54445.53 88888.00 2017-01-06 07:37:37.750 006 12588.27 54.65 54445.53 88888.00 2017-01-06 07:37:37.875 006 12588.27 54.65 54445.50 88888.00 2017-01-06 07:37:38.000 006 12588.27 54.65 54445.50 88888.00 2017-01-06 07:37:38.125 006 12588.27 54.65 54445.53 88888.00 2017-01-06 07:37:38.250 006 12588.27 54.65 54445.53 88888.00 2017-01-06 07:37:38.375 006 12588.35 54.70 54445.50 88888.00 2017-01-06 07:37:38.500 006 12588.42 54.70 54445.50 88888.00 2017-01-06 07:37:38.625 006 12588.42 54.70 54445.47 88888.00 2017-01-06 07:37:38.750 006 12588.45 54.67 54445.47 88888.00 2017-01-06 07:37:38.875 006 12588.48 54.67 54445.47 88888.00 2017-01-06 07:37:39.000 006 12588.45 54.67 54445.47 88888.00 2017-01-06 07:37:39.125 006 12588.40 54.67 54445.50 88888.00 2017-01-06 07:37:39.250 006 12588.42 54.65 54445.50 88888.00 2017-01-06 07:37:39.375 006 12588.45 54.67 54445.53 88888.00 2017-01-06 07:37:39.500 006 12588.50 54.73 54445.53 88888.00 2017-01-06 07:37:39.625 006 12588.48 54.70 54445.50 88888.00 2017-01-06 07:37:39.750 006 12588.48 54.73 54445.53 88888.00 2017-01-06 07:37:39.875 006 12588.50 54.70 54445.53 88888.00 2017-01-06 07:37:40.000 006 12588.55 54.70 54445.53 88888.00 2017-01-06 07:37:40.125 006 12588.50 54.67 54445.50 88888.00 2017-01-06 07:37:40.250 006 12588.45 54.67 54445.47 88888.00 2017-01-06 07:37:40.375 006 12588.55 54.70 54445.50 88888.00 2017-01-06 07:37:40.500 006 12588.58 54.75 54445.50 88888.00 2017-01-06 07:37:40.625 006 12588.55 54.77 54445.53 88888.00 2017-01-06 07:37:40.750 006 12588.58 54.75 54445.50 88888.00 2017-01-06 07:37:40.875 006 12588.58 54.73 54445.50 88888.00 2017-01-06 07:37:41.000 006 12588.67 54.75 54445.50 88888.00 2017-01-06 07:37:41.125 006 12588.73 54.77 54445.53 88888.00 2017-01-06 07:37:41.250 006 12588.67 54.77 54445.53 88888.00 2017-01-06 07:37:41.375 006 12588.60 54.75 54445.50 88888.00 2017-01-06 07:37:41.500 006 12588.55 54.75 54445.47 88888.00 2017-01-06 07:37:41.625 006 12588.50 54.73 54445.50 88888.00 2017-01-06 07:37:41.750 006 12588.58 54.75 54445.53 88888.00 2017-01-06 07:37:41.875 006 12588.65 54.77 54445.53 88888.00 2017-01-06 07:37:42.000 006 12588.55 54.73 54445.53 88888.00 2017-01-06 07:37:42.125 006 12588.55 54.73 54445.53 88888.00 2017-01-06 07:37:42.250 006 12588.60 54.77 54445.50 88888.00 2017-01-06 07:37:42.375 006 12588.60 54.77 54445.47 88888.00 2017-01-06 07:37:42.500 006 12588.65 54.83 54445.50 88888.00 2017-01-06 07:37:42.625 006 12588.65 54.77 54445.50 88888.00 2017-01-06 07:37:42.750 006 12588.67 54.80 54445.50 88888.00 2017-01-06 07:37:42.875 006 12588.70 54.85 54445.50 88888.00 2017-01-06 07:37:43.000 006 12588.65 54.83 54445.53 88888.00 2017-01-06 07:37:43.125 006 12588.67 54.83 54445.55 88888.00 2017-01-06 07:37:43.250 006 12588.73 54.85 54445.53 88888.00 2017-01-06 07:37:43.375 006 12588.75 54.85 54445.53 88888.00 2017-01-06 07:37:43.500 006 12588.67 54.85 54445.50 88888.00 2017-01-06 07:37:43.625 006 12588.60 54.85 54445.53 88888.00 2017-01-06 07:37:43.750 006 12588.65 54.85 54445.53 88888.00 2017-01-06 07:37:43.875 006 12588.73 54.83 54445.50 88888.00 2017-01-06 07:37:44.000 006 12588.73 54.83 54445.47 88888.00 2017-01-06 07:37:44.125 006 12588.73 54.85 54445.50 88888.00 2017-01-06 07:37:44.250 006 12588.67 54.88 54445.53 88888.00 2017-01-06 07:37:44.375 006 12588.70 54.88 54445.53 88888.00 2017-01-06 07:37:44.500 006 12588.65 54.90 54445.50 88888.00 2017-01-06 07:37:44.625 006 12588.70 54.88 54445.53 88888.00 2017-01-06 07:37:44.750 006 12588.77 54.90 54445.53 88888.00 2017-01-06 07:37:44.875 006 12588.77 54.88 54445.50 88888.00 2017-01-06 07:37:45.000 006 12588.77 54.88 54445.47 88888.00 2017-01-06 07:37:45.125 006 12588.67 54.85 54445.53 88888.00 2017-01-06 07:37:45.250 006 12588.62 54.88 54445.53 88888.00 2017-01-06 07:37:45.375 006 12588.73 54.92 54445.57 88888.00 2017-01-06 07:37:45.500 006 12588.77 54.90 54445.55 88888.00 2017-01-06 07:37:45.625 006 12588.80 54.90 54445.55 88888.00 2017-01-06 07:37:45.750 006 12588.75 54.92 54445.53 88888.00 2017-01-06 07:37:45.875 006 12588.67 54.90 54445.53 88888.00 2017-01-06 07:37:46.000 006 12588.67 54.92 54445.53 88888.00 2017-01-06 07:37:46.125 006 12588.70 54.92 54445.57 88888.00 2017-01-06 07:37:46.250 006 12588.75 54.92 54445.57 88888.00 2017-01-06 07:37:46.375 006 12588.77 54.92 54445.57 88888.00 2017-01-06 07:37:46.500 006 12588.83 54.95 54445.55 88888.00 2017-01-06 07:37:46.625 006 12588.80 54.95 54445.55 88888.00 2017-01-06 07:37:46.750 006 12588.80 54.95 54445.55 88888.00 2017-01-06 07:37:46.875 006 12588.73 54.95 54445.57 88888.00 2017-01-06 07:37:47.000 006 12588.77 54.98 54445.57 88888.00 2017-01-06 07:37:47.125 006 12588.83 54.98 54445.60 88888.00 2017-01-06 07:37:47.250 006 12588.77 54.95 54445.57 88888.00 2017-01-06 07:37:47.375 006 12588.80 54.98 54445.55 88888.00 2017-01-06 07:37:47.500 006 12588.80 54.98 54445.53 88888.00 2017-01-06 07:37:47.625 006 12588.70 54.95 54445.53 88888.00 2017-01-06 07:37:47.750 006 12588.73 54.98 54445.55 88888.00 2017-01-06 07:37:47.875 006 12588.73 55.00 54445.55 88888.00 2017-01-06 07:37:48.000 006 12588.75 55.00 54445.55 88888.00 2017-01-06 07:37:48.125 006 12588.75 55.00 54445.57 88888.00 2017-01-06 07:37:48.250 006 12588.75 55.02 54445.60 88888.00 2017-01-06 07:37:48.375 006 12588.75 55.05 54445.60 88888.00 2017-01-06 07:37:48.500 006 12588.73 55.05 54445.57 88888.00 2017-01-06 07:37:48.625 006 12588.70 55.08 54445.55 88888.00 2017-01-06 07:37:48.750 006 12588.67 55.08 54445.57 88888.00 2017-01-06 07:37:48.875 006 12588.70 55.05 54445.60 88888.00 2017-01-06 07:37:49.000 006 12588.70 55.02 54445.55 88888.00 2017-01-06 07:37:49.125 006 12588.70 55.08 54445.60 88888.00 2017-01-06 07:37:49.250 006 12588.70 55.08 54445.60 88888.00 2017-01-06 07:37:49.375 006 12588.75 55.05 54445.60 88888.00 2017-01-06 07:37:49.500 006 12588.75 55.05 54445.60 88888.00 2017-01-06 07:37:49.625 006 12588.73 55.05 54445.60 88888.00 2017-01-06 07:37:49.750 006 12588.70 55.05 54445.60 88888.00 2017-01-06 07:37:49.875 006 12588.73 55.08 54445.62 88888.00 2017-01-06 07:37:50.000 006 12588.77 55.05 54445.60 88888.00 2017-01-06 07:37:50.125 006 12588.75 55.08 54445.62 88888.00 2017-01-06 07:37:50.250 006 12588.70 55.10 54445.62 88888.00 2017-01-06 07:37:50.375 006 12588.75 55.12 54445.62 88888.00 2017-01-06 07:37:50.500 006 12588.73 55.10 54445.65 88888.00 2017-01-06 07:37:50.625 006 12588.73 55.12 54445.65 88888.00 2017-01-06 07:37:50.750 006 12588.73 55.08 54445.62 88888.00 2017-01-06 07:37:50.875 006 12588.70 55.05 54445.62 88888.00 2017-01-06 07:37:51.000 006 12588.73 55.08 54445.60 88888.00 2017-01-06 07:37:51.125 006 12588.73 55.10 54445.62 88888.00 2017-01-06 07:37:51.250 006 12588.70 55.10 54445.62 88888.00 2017-01-06 07:37:51.375 006 12588.65 55.10 54445.62 88888.00 2017-01-06 07:37:51.500 006 12588.67 55.15 54445.62 88888.00 2017-01-06 07:37:51.625 006 12588.75 55.15 54445.65 88888.00 2017-01-06 07:37:51.750 006 12588.83 55.15 54445.65 88888.00 2017-01-06 07:37:51.875 006 12588.85 55.15 54445.65 88888.00 2017-01-06 07:37:52.000 006 12588.77 55.12 54445.60 88888.00 2017-01-06 07:37:52.125 006 12588.75 55.10 54445.62 88888.00 2017-01-06 07:37:52.250 006 12588.80 55.12 54445.65 88888.00 2017-01-06 07:37:52.375 006 12588.83 55.12 54445.65 88888.00 2017-01-06 07:37:52.500 006 12588.80 55.15 54445.62 88888.00 2017-01-06 07:37:52.625 006 12588.77 55.15 54445.62 88888.00 2017-01-06 07:37:52.750 006 12588.77 55.17 54445.62 88888.00 2017-01-06 07:37:52.875 006 12588.77 55.20 54445.62 88888.00 2017-01-06 07:37:53.000 006 12588.77 55.17 54445.62 88888.00 2017-01-06 07:37:53.125 006 12588.75 55.20 54445.65 88888.00 2017-01-06 07:37:53.250 006 12588.65 55.20 54445.62 88888.00 2017-01-06 07:37:53.375 006 12588.70 55.20 54445.65 88888.00 2017-01-06 07:37:53.500 006 12588.75 55.20 54445.68 88888.00 2017-01-06 07:37:53.625 006 12588.77 55.20 54445.68 88888.00 2017-01-06 07:37:53.750 006 12588.77 55.20 54445.68 88888.00 2017-01-06 07:37:53.875 006 12588.77 55.17 54445.62 88888.00 2017-01-06 07:37:54.000 006 12588.75 55.20 54445.62 88888.00 2017-01-06 07:37:54.125 006 12588.77 55.23 54445.68 88888.00 2017-01-06 07:37:54.250 006 12588.77 55.23 54445.68 88888.00 2017-01-06 07:37:54.375 006 12588.77 55.23 54445.70 88888.00 2017-01-06 07:37:54.500 006 12588.70 55.25 54445.70 88888.00 2017-01-06 07:37:54.625 006 12588.70 55.25 54445.68 88888.00 2017-01-06 07:37:54.750 006 12588.75 55.27 54445.70 88888.00 2017-01-06 07:37:54.875 006 12588.75 55.30 54445.68 88888.00 2017-01-06 07:37:55.000 006 12588.65 55.27 54445.68 88888.00 2017-01-06 07:37:55.125 006 12588.62 55.25 54445.68 88888.00 2017-01-06 07:37:55.250 006 12588.65 55.25 54445.70 88888.00 2017-01-06 07:37:55.375 006 12588.75 55.27 54445.70 88888.00 2017-01-06 07:37:55.500 006 12588.70 55.27 54445.68 88888.00 2017-01-06 07:37:55.625 006 12588.70 55.27 54445.68 88888.00 2017-01-06 07:37:55.750 006 12588.70 55.30 54445.70 88888.00 2017-01-06 07:37:55.875 006 12588.65 55.33 54445.72 88888.00 2017-01-06 07:37:56.000 006 12588.62 55.30 54445.70 88888.00 2017-01-06 07:37:56.125 006 12588.65 55.30 54445.70 88888.00 2017-01-06 07:37:56.250 006 12588.67 55.30 54445.72 88888.00 2017-01-06 07:37:56.375 006 12588.70 55.33 54445.75 88888.00 2017-01-06 07:37:56.500 006 12588.70 55.35 54445.72 88888.00 2017-01-06 07:37:56.625 006 12588.73 55.33 54445.72 88888.00 2017-01-06 07:37:56.750 006 12588.73 55.33 54445.70 88888.00 2017-01-06 07:37:56.875 006 12588.70 55.35 54445.72 88888.00 2017-01-06 07:37:57.000 006 12588.70 55.35 54445.72 88888.00 2017-01-06 07:37:57.125 006 12588.70 55.35 54445.72 88888.00 2017-01-06 07:37:57.250 006 12588.62 55.35 54445.72 88888.00 2017-01-06 07:37:57.375 006 12588.62 55.35 54445.72 88888.00 2017-01-06 07:37:57.500 006 12588.65 55.38 54445.72 88888.00 2017-01-06 07:37:57.625 006 12588.65 55.40 54445.75 88888.00 2017-01-06 07:37:57.750 006 12588.62 55.40 54445.70 88888.00 2017-01-06 07:37:57.875 006 12588.62 55.38 54445.70 88888.00 2017-01-06 07:37:58.000 006 12588.62 55.38 54445.70 88888.00 2017-01-06 07:37:58.125 006 12588.62 55.40 54445.72 88888.00 2017-01-06 07:37:58.250 006 12588.62 55.38 54445.75 88888.00 2017-01-06 07:37:58.375 006 12588.65 55.42 54445.75 88888.00 2017-01-06 07:37:58.500 006 12588.62 55.45 54445.78 88888.00 2017-01-06 07:37:58.625 006 12588.65 55.45 54445.75 88888.00 2017-01-06 07:37:58.750 006 12588.65 55.45 54445.75 88888.00 2017-01-06 07:37:58.875 006 12588.60 55.42 54445.72 88888.00 2017-01-06 07:37:59.000 006 12588.58 55.42 54445.72 88888.00 2017-01-06 07:37:59.125 006 12588.65 55.42 54445.75 88888.00 2017-01-06 07:37:59.250 006 12588.67 55.45 54445.72 88888.00 2017-01-06 07:37:59.375 006 12588.73 55.48 54445.75 88888.00 2017-01-06 07:37:59.500 006 12588.73 55.48 54445.75 88888.00 2017-01-06 07:37:59.625 006 12588.70 55.45 54445.75 88888.00 2017-01-06 07:37:59.750 006 12588.70 55.45 54445.75 88888.00 2017-01-06 07:37:59.875 006 12588.70 55.45 54445.78 88888.00 2017-01-06 07:38:00.000 006 12588.75 55.45 54445.78 88888.00 2017-01-06 07:38:00.125 006 12588.75 55.45 54445.78 88888.00 2017-01-06 07:38:00.250 006 12588.70 55.48 54445.75 88888.00 2017-01-06 07:38:00.375 006 12588.70 55.50 54445.78 88888.00 2017-01-06 07:38:00.500 006 12588.75 55.50 54445.78 88888.00 2017-01-06 07:38:00.625 006 12588.80 55.52 54445.78 88888.00 2017-01-06 07:38:00.750 006 12588.83 55.50 54445.75 88888.00 2017-01-06 07:38:00.875 006 12588.85 55.52 54445.80 88888.00 2017-01-06 07:38:01.000 006 12588.77 55.52 54445.78 88888.00 2017-01-06 07:38:01.125 006 12588.70 55.52 54445.80 88888.00 2017-01-06 07:38:01.250 006 12588.58 55.50 54445.80 88888.00 2017-01-06 07:38:01.375 006 12588.55 55.48 54445.78 88888.00 2017-01-06 07:38:01.500 006 12588.58 55.50 54445.78 88888.00 2017-01-06 07:38:01.625 006 12588.65 55.55 54445.80 88888.00 2017-01-06 07:38:01.750 006 12588.70 55.58 54445.78 88888.00 2017-01-06 07:38:01.875 006 12588.67 55.52 54445.82 88888.00 2017-01-06 07:38:02.000 006 12588.67 55.48 54445.80 88888.00 2017-01-06 07:38:02.125 006 12588.70 55.50 54445.82 88888.00 2017-01-06 07:38:02.250 006 12588.70 55.50 54445.82 88888.00 2017-01-06 07:38:02.375 006 12588.73 55.50 54445.82 88888.00 2017-01-06 07:38:02.500 006 12588.70 55.52 54445.82 88888.00 2017-01-06 07:38:02.625 006 12588.67 55.48 54445.80 88888.00 2017-01-06 07:38:02.750 006 12588.73 55.48 54445.85 88888.00 2017-01-06 07:38:02.875 006 12588.75 55.50 54445.82 88888.00 2017-01-06 07:38:03.000 006 12588.70 55.50 54445.82 88888.00 2017-01-06 07:38:03.125 006 12588.67 55.50 54445.80 88888.00 2017-01-06 07:38:03.250 006 12588.70 55.52 54445.82 88888.00 2017-01-06 07:38:03.375 006 12588.73 55.52 54445.80 88888.00 2017-01-06 07:38:03.500 006 12588.80 55.55 54445.82 88888.00 2017-01-06 07:38:03.625 006 12588.80 55.52 54445.82 88888.00 2017-01-06 07:38:03.750 006 12588.75 55.52 54445.82 88888.00 2017-01-06 07:38:03.875 006 12588.77 55.52 54445.82 88888.00 2017-01-06 07:38:04.000 006 12588.75 55.55 54445.82 88888.00 2017-01-06 07:38:04.125 006 12588.75 55.55 54445.88 88888.00 2017-01-06 07:38:04.250 006 12588.77 55.55 54445.82 88888.00 2017-01-06 07:38:04.375 006 12588.75 55.52 54445.85 88888.00 2017-01-06 07:38:04.500 006 12588.75 55.55 54445.88 88888.00 2017-01-06 07:38:04.625 006 12588.77 55.52 54445.88 88888.00 2017-01-06 07:38:04.750 006 12588.80 55.55 54445.85 88888.00 2017-01-06 07:38:04.875 006 12588.85 55.55 54445.88 88888.00 2017-01-06 07:38:05.000 006 12588.85 55.55 54445.88 88888.00 2017-01-06 07:38:05.125 006 12588.80 55.55 54445.90 88888.00 2017-01-06 07:38:05.250 006 12588.80 55.52 54445.88 88888.00 2017-01-06 07:38:05.375 006 12588.77 55.48 54445.85 88888.00 2017-01-06 07:38:05.500 006 12588.80 55.50 54445.88 88888.00 2017-01-06 07:38:05.625 006 12588.80 55.55 54445.88 88888.00 2017-01-06 07:38:05.750 006 12588.83 55.52 54445.88 88888.00 2017-01-06 07:38:05.875 006 12588.85 55.50 54445.88 88888.00 2017-01-06 07:38:06.000 006 12588.88 55.55 54445.88 88888.00 2017-01-06 07:38:06.125 006 12588.88 55.55 54445.88 88888.00 2017-01-06 07:38:06.250 006 12588.85 55.52 54445.90 88888.00 2017-01-06 07:38:06.375 006 12588.90 55.52 54445.90 88888.00 2017-01-06 07:38:06.500 006 12588.88 55.50 54445.85 88888.00 2017-01-06 07:38:06.625 006 12588.90 55.52 54445.88 88888.00 2017-01-06 07:38:06.750 006 12588.90 55.55 54445.88 88888.00 2017-01-06 07:38:06.875 006 12588.92 55.55 54445.88 88888.00 2017-01-06 07:38:07.000 006 12588.95 55.52 54445.90 88888.00 2017-01-06 07:38:07.125 006 12588.90 55.55 54445.93 88888.00 2017-01-06 07:38:07.250 006 12588.90 55.55 54445.90 88888.00 2017-01-06 07:38:07.375 006 12588.95 55.55 54445.88 88888.00 2017-01-06 07:38:07.500 006 12588.92 55.58 54445.88 88888.00 2017-01-06 07:38:07.625 006 12588.90 55.55 54445.90 88888.00 2017-01-06 07:38:07.750 006 12588.92 55.55 54445.90 88888.00 2017-01-06 07:38:07.875 006 12588.92 55.55 54445.90 88888.00 2017-01-06 07:38:08.000 006 12588.92 55.55 54445.90 88888.00 2017-01-06 07:38:08.125 006 12588.90 55.55 54445.93 88888.00 2017-01-06 07:38:08.250 006 12588.92 55.55 54445.93 88888.00 2017-01-06 07:38:08.375 006 12588.95 55.52 54445.95 88888.00 2017-01-06 07:38:08.500 006 12588.95 55.52 54445.93 88888.00 2017-01-06 07:38:08.625 006 12588.95 55.52 54445.88 88888.00 2017-01-06 07:38:08.750 006 12588.90 55.55 54445.90 88888.00 2017-01-06 07:38:08.875 006 12588.95 55.52 54445.90 88888.00 2017-01-06 07:38:09.000 006 12589.02 55.55 54445.93 88888.00 2017-01-06 07:38:09.125 006 12589.05 55.58 54445.95 88888.00 2017-01-06 07:38:09.250 006 12589.05 55.58 54445.95 88888.00 2017-01-06 07:38:09.375 006 12589.02 55.55 54445.95 88888.00 2017-01-06 07:38:09.500 006 12589.02 55.50 54445.97 88888.00 2017-01-06 07:38:09.625 006 12589.02 55.52 54445.95 88888.00 2017-01-06 07:38:09.750 006 12589.08 55.58 54445.95 88888.00 2017-01-06 07:38:09.875 006 12589.05 55.58 54445.95 88888.00 2017-01-06 07:38:10.000 006 12589.05 55.55 54445.95 88888.00 2017-01-06 07:38:10.125 006 12589.05 55.58 54445.97 88888.00 2017-01-06 07:38:10.250 006 12589.05 55.55 54445.95 88888.00 2017-01-06 07:38:10.375 006 12589.05 55.55 54445.97 88888.00 2017-01-06 07:38:10.500 006 12589.05 55.55 54445.95 88888.00 2017-01-06 07:38:10.625 006 12589.02 55.55 54445.97 88888.00 2017-01-06 07:38:10.750 006 12588.98 55.58 54445.97 88888.00 2017-01-06 07:38:10.875 006 12589.00 55.58 54445.97 88888.00 2017-01-06 07:38:11.000 006 12589.05 55.52 54446.00 88888.00 2017-01-06 07:38:11.125 006 12589.02 55.58 54446.00 88888.00 2017-01-06 07:38:11.250 006 12589.02 55.55 54446.00 88888.00 2017-01-06 07:38:11.375 006 12589.08 55.58 54445.97 88888.00 2017-01-06 07:38:11.500 006 12589.00 55.58 54445.95 88888.00 2017-01-06 07:38:11.625 006 12589.00 55.52 54445.97 88888.00 2017-01-06 07:38:11.750 006 12589.02 55.52 54446.00 88888.00 2017-01-06 07:38:11.875 006 12589.05 55.52 54446.00 88888.00 2017-01-06 07:38:12.000 006 12589.00 55.58 54446.03 88888.00 2017-01-06 07:38:12.125 006 12588.98 55.60 54446.03 88888.00 2017-01-06 07:38:12.250 006 12588.92 55.60 54446.03 88888.00 2017-01-06 07:38:12.375 006 12588.98 55.60 54446.03 88888.00 2017-01-06 07:38:12.500 006 12589.05 55.62 54446.05 88888.00 2017-01-06 07:38:12.625 006 12589.10 55.65 54446.03 88888.00 2017-01-06 07:38:12.750 006 12589.12 55.60 54446.05 88888.00 2017-01-06 07:38:12.875 006 12589.08 55.58 54446.05 88888.00 2017-01-06 07:38:13.000 006 12589.05 55.58 54446.05 88888.00 2017-01-06 07:38:13.125 006 12589.05 55.58 54446.03 88888.00 2017-01-06 07:38:13.250 006 12589.02 55.58 54446.05 88888.00 2017-01-06 07:38:13.375 006 12589.05 55.58 54446.05 88888.00 2017-01-06 07:38:13.500 006 12589.10 55.55 54446.05 88888.00 2017-01-06 07:38:13.625 006 12589.08 55.55 54446.07 88888.00 2017-01-06 07:38:13.750 006 12589.08 55.58 54446.07 88888.00 2017-01-06 07:38:13.875 006 12589.00 55.58 54446.07 88888.00 2017-01-06 07:38:14.000 006 12589.00 55.60 54446.07 88888.00 2017-01-06 07:38:14.125 006 12589.00 55.62 54446.07 88888.00 2017-01-06 07:38:14.250 006 12589.00 55.60 54446.10 88888.00 2017-01-06 07:38:14.375 006 12589.05 55.60 54446.10 88888.00 2017-01-06 07:38:14.500 006 12589.08 55.62 54446.15 88888.00 2017-01-06 07:38:14.625 006 12589.08 55.65 54446.10 88888.00 2017-01-06 07:38:14.750 006 12589.02 55.65 54446.12 88888.00 2017-01-06 07:38:14.875 006 12589.00 55.58 54446.12 88888.00 2017-01-06 07:38:15.000 006 12588.98 55.55 54446.10 88888.00 2017-01-06 07:38:15.125 006 12589.02 55.58 54446.10 88888.00 2017-01-06 07:38:15.250 006 12589.08 55.55 54446.07 88888.00 2017-01-06 07:38:15.375 006 12589.00 55.60 54446.10 88888.00 2017-01-06 07:38:15.500 006 12588.92 55.58 54446.10 88888.00 2017-01-06 07:38:15.625 006 12588.92 55.62 54446.12 88888.00 2017-01-06 07:38:15.750 006 12589.00 55.65 54446.12 88888.00 2017-01-06 07:38:15.875 006 12589.05 55.65 54446.12 88888.00 2017-01-06 07:38:16.000 006 12589.05 55.65 54446.12 88888.00 2017-01-06 07:38:16.125 006 12589.00 55.62 54446.15 88888.00 2017-01-06 07:38:16.250 006 12589.00 55.62 54446.15 88888.00 2017-01-06 07:38:16.375 006 12589.00 55.62 54446.15 88888.00 2017-01-06 07:38:16.500 006 12588.98 55.62 54446.12 88888.00 2017-01-06 07:38:16.625 006 12588.98 55.62 54446.15 88888.00 2017-01-06 07:38:16.750 006 12589.02 55.60 54446.15 88888.00 2017-01-06 07:38:16.875 006 12589.00 55.62 54446.12 88888.00 2017-01-06 07:38:17.000 006 12588.98 55.62 54446.12 88888.00 2017-01-06 07:38:17.125 006 12589.02 55.62 54446.15 88888.00 2017-01-06 07:38:17.250 006 12589.02 55.60 54446.18 88888.00 2017-01-06 07:38:17.375 006 12589.00 55.60 54446.18 88888.00 2017-01-06 07:38:17.500 006 12589.08 55.65 54446.18 88888.00 2017-01-06 07:38:17.625 006 12589.02 55.62 54446.18 88888.00 2017-01-06 07:38:17.750 006 12589.00 55.65 54446.18 88888.00 2017-01-06 07:38:17.875 006 12589.00 55.65 54446.18 88888.00 2017-01-06 07:38:18.000 006 12589.02 55.65 54446.18 88888.00 2017-01-06 07:38:18.125 006 12588.98 55.65 54446.18 88888.00 2017-01-06 07:38:18.250 006 12588.95 55.65 54446.20 88888.00 2017-01-06 07:38:18.375 006 12589.02 55.65 54446.22 88888.00 2017-01-06 07:38:18.500 006 12589.02 55.65 54446.20 88888.00 2017-01-06 07:38:18.625 006 12589.00 55.65 54446.20 88888.00 2017-01-06 07:38:18.750 006 12589.00 55.65 54446.25 88888.00 2017-01-06 07:38:18.875 006 12589.00 55.60 54446.25 88888.00 2017-01-06 07:38:19.000 006 12588.98 55.67 54446.25 88888.00 2017-01-06 07:38:19.125 006 12588.95 55.67 54446.25 88888.00 2017-01-06 07:38:19.250 006 12588.92 55.62 54446.22 88888.00 2017-01-06 07:38:19.375 006 12588.98 55.62 54446.22 88888.00 2017-01-06 07:38:19.500 006 12588.98 55.60 54446.22 88888.00 2017-01-06 07:38:19.625 006 12588.95 55.58 54446.22 88888.00 2017-01-06 07:38:19.750 006 12588.95 55.60 54446.22 88888.00 2017-01-06 07:38:19.875 006 12589.00 55.60 54446.25 88888.00 2017-01-06 07:38:20.000 006 12589.05 55.60 54446.22 88888.00 2017-01-06 07:38:20.125 006 12589.05 55.62 54446.28 88888.00 2017-01-06 07:38:20.250 006 12589.02 55.62 54446.25 88888.00 2017-01-06 07:38:20.375 006 12589.00 55.62 54446.22 88888.00 2017-01-06 07:38:20.500 006 12589.08 55.65 54446.25 88888.00 2017-01-06 07:38:20.625 006 12589.10 55.62 54446.25 88888.00 2017-01-06 07:38:20.750 006 12589.08 55.60 54446.28 88888.00 2017-01-06 07:38:20.875 006 12589.02 55.60 54446.28 88888.00 2017-01-06 07:38:21.000 006 12589.02 55.60 54446.25 88888.00 2017-01-06 07:38:21.125 006 12589.02 55.62 54446.25 88888.00 2017-01-06 07:38:21.250 006 12589.02 55.58 54446.28 88888.00 2017-01-06 07:38:21.375 006 12589.00 55.60 54446.28 88888.00 2017-01-06 07:38:21.500 006 12589.02 55.60 54446.30 88888.00 2017-01-06 07:38:21.625 006 12589.00 55.60 54446.30 88888.00 2017-01-06 07:38:21.750 006 12589.00 55.58 54446.28 88888.00 2017-01-06 07:38:21.875 006 12589.00 55.58 54446.30 88888.00 2017-01-06 07:38:22.000 006 12589.05 55.62 54446.30 88888.00 2017-01-06 07:38:22.125 006 12589.08 55.60 54446.30 88888.00 2017-01-06 07:38:22.250 006 12588.98 55.60 54446.32 88888.00 2017-01-06 07:38:22.375 006 12588.98 55.62 54446.35 88888.00 2017-01-06 07:38:22.500 006 12589.00 55.62 54446.32 88888.00 2017-01-06 07:38:22.625 006 12589.00 55.60 54446.32 88888.00 2017-01-06 07:38:22.750 006 12589.02 55.58 54446.32 88888.00 2017-01-06 07:38:22.875 006 12589.05 55.58 54446.35 88888.00 2017-01-06 07:38:23.000 006 12589.05 55.60 54446.35 88888.00 2017-01-06 07:38:23.125 006 12589.05 55.60 54446.38 88888.00 2017-01-06 07:38:23.250 006 12589.08 55.62 54446.35 88888.00 2017-01-06 07:38:23.375 006 12589.10 55.55 54446.32 88888.00 2017-01-06 07:38:23.500 006 12589.12 55.55 54446.35 88888.00 2017-01-06 07:38:23.625 006 12589.05 55.58 54446.35 88888.00 2017-01-06 07:38:23.750 006 12589.00 55.55 54446.35 88888.00 2017-01-06 07:38:23.875 006 12589.05 55.58 54446.38 88888.00 2017-01-06 07:38:24.000 006 12589.12 55.58 54446.35 88888.00 2017-01-06 07:38:24.125 006 12589.12 55.58 54446.35 88888.00 2017-01-06 07:38:24.250 006 12589.05 55.55 54446.35 88888.00 2017-01-06 07:38:24.375 006 12589.02 55.55 54446.38 88888.00 2017-01-06 07:38:24.500 006 12589.08 55.58 54446.35 88888.00 2017-01-06 07:38:24.625 006 12589.08 55.52 54446.35 88888.00 2017-01-06 07:38:24.750 006 12589.05 55.55 54446.38 88888.00 2017-01-06 07:38:24.875 006 12589.10 55.55 54446.40 88888.00 2017-01-06 07:38:25.000 006 12589.15 55.55 54446.40 88888.00 2017-01-06 07:38:25.125 006 12589.15 55.58 54446.40 88888.00 2017-01-06 07:38:25.250 006 12589.15 55.52 54446.40 88888.00 2017-01-06 07:38:25.375 006 12589.17 55.58 54446.43 88888.00 2017-01-06 07:38:25.500 006 12589.17 55.58 54446.43 88888.00 2017-01-06 07:38:25.625 006 12589.20 55.58 54446.43 88888.00 2017-01-06 07:38:25.750 006 12589.25 55.52 54446.43 88888.00 2017-01-06 07:38:25.875 006 12589.23 55.52 54446.43 88888.00 2017-01-06 07:38:26.000 006 12589.15 55.48 54446.43 88888.00 2017-01-06 07:38:26.125 006 12589.17 55.50 54446.45 88888.00 2017-01-06 07:38:26.250 006 12589.15 55.48 54446.45 88888.00 2017-01-06 07:38:26.375 006 12589.20 55.50 54446.43 88888.00 2017-01-06 07:38:26.500 006 12589.12 55.52 54446.45 88888.00 2017-01-06 07:38:26.625 006 12589.10 55.50 54446.45 88888.00 2017-01-06 07:38:26.750 006 12589.17 55.48 54446.43 88888.00 2017-01-06 07:38:26.875 006 12589.20 55.52 54446.43 88888.00 2017-01-06 07:38:27.000 006 12589.20 55.50 54446.43 88888.00 2017-01-06 07:38:27.125 006 12589.20 55.50 54446.47 88888.00 2017-01-06 07:38:27.250 006 12589.20 55.52 54446.45 88888.00 2017-01-06 07:38:27.375 006 12589.25 55.52 54446.45 88888.00 2017-01-06 07:38:27.500 006 12589.25 55.50 54446.45 88888.00 2017-01-06 07:38:27.625 006 12589.25 55.48 54446.47 88888.00 2017-01-06 07:38:27.750 006 12589.25 55.50 54446.47 88888.00 2017-01-06 07:38:27.875 006 12589.25 55.50 54446.45 88888.00 2017-01-06 07:38:28.000 006 12589.20 55.50 54446.45 88888.00 2017-01-06 07:38:28.125 006 12589.20 55.48 54446.47 88888.00 2017-01-06 07:38:28.250 006 12589.12 55.42 54446.45 88888.00 2017-01-06 07:38:28.375 006 12589.10 55.45 54446.45 88888.00 2017-01-06 07:38:28.500 006 12589.12 55.45 54446.47 88888.00 2017-01-06 07:38:28.625 006 12589.17 55.42 54446.47 88888.00 2017-01-06 07:38:28.750 006 12589.20 55.48 54446.47 88888.00 2017-01-06 07:38:28.875 006 12589.25 55.48 54446.47 88888.00 2017-01-06 07:38:29.000 006 12589.27 55.48 54446.47 88888.00 2017-01-06 07:38:29.125 006 12589.27 55.50 54446.47 88888.00 2017-01-06 07:38:29.250 006 12589.30 55.42 54446.50 88888.00 2017-01-06 07:38:29.375 006 12589.33 55.45 54446.50 88888.00 2017-01-06 07:38:29.500 006 12589.30 55.45 54446.45 88888.00 2017-01-06 07:38:29.625 006 12589.30 55.40 54446.47 88888.00 2017-01-06 07:38:29.750 006 12589.35 55.45 54446.47 88888.00 2017-01-06 07:38:29.875 006 12589.40 55.42 54446.50 88888.00 2017-01-06 07:38:30.000 006 12589.38 55.42 54446.47 88888.00 2017-01-06 07:38:30.125 006 12589.35 55.40 54446.50 88888.00 2017-01-06 07:38:30.250 006 12589.27 55.42 54446.53 88888.00 2017-01-06 07:38:30.375 006 12589.27 55.45 54446.53 88888.00 2017-01-06 07:38:30.500 006 12589.30 55.42 54446.53 88888.00 2017-01-06 07:38:30.625 006 12589.38 55.40 54446.55 88888.00 2017-01-06 07:38:30.750 006 12589.38 55.45 54446.53 88888.00 2017-01-06 07:38:30.875 006 12589.35 55.45 54446.55 88888.00 2017-01-06 07:38:31.000 006 12589.35 55.40 54446.55 88888.00 2017-01-06 07:38:31.125 006 12589.25 55.38 54446.55 88888.00 2017-01-06 07:38:31.250 006 12589.25 55.38 54446.57 88888.00 2017-01-06 07:38:31.375 006 12589.33 55.40 54446.57 88888.00 2017-01-06 07:38:31.500 006 12589.38 55.40 54446.55 88888.00 2017-01-06 07:38:31.625 006 12589.38 55.38 54446.55 88888.00 2017-01-06 07:38:31.750 006 12589.38 55.35 54446.55 88888.00 2017-01-06 07:38:31.875 006 12589.33 55.40 54446.55 88888.00 2017-01-06 07:38:32.000 006 12589.30 55.40 54446.57 88888.00 2017-01-06 07:38:32.125 006 12589.35 55.38 54446.60 88888.00 2017-01-06 07:38:32.250 006 12589.38 55.38 54446.57 88888.00 2017-01-06 07:38:32.375 006 12589.42 55.33 54446.60 88888.00 2017-01-06 07:38:32.500 006 12589.42 55.33 54446.57 88888.00 2017-01-06 07:38:32.625 006 12589.33 55.35 54446.57 88888.00 2017-01-06 07:38:32.750 006 12589.30 55.33 54446.60 88888.00 2017-01-06 07:38:32.875 006 12589.33 55.33 54446.62 88888.00 2017-01-06 07:38:33.000 006 12589.35 55.35 54446.62 88888.00 2017-01-06 07:38:33.125 006 12589.30 55.33 54446.57 88888.00 2017-01-06 07:38:33.250 006 12589.25 55.30 54446.57 88888.00 2017-01-06 07:38:33.375 006 12589.27 55.33 54446.62 88888.00 2017-01-06 07:38:33.500 006 12589.30 55.33 54446.60 88888.00 2017-01-06 07:38:33.625 006 12589.35 55.33 54446.62 88888.00 2017-01-06 07:38:33.750 006 12589.33 55.33 54446.65 88888.00 2017-01-06 07:38:33.875 006 12589.30 55.30 54446.62 88888.00 2017-01-06 07:38:34.000 006 12589.27 55.30 54446.62 88888.00 2017-01-06 07:38:34.125 006 12589.25 55.27 54446.65 88888.00 2017-01-06 07:38:34.250 006 12589.27 55.25 54446.65 88888.00 2017-01-06 07:38:34.375 006 12589.38 55.25 54446.68 88888.00 2017-01-06 07:38:34.500 006 12589.38 55.27 54446.68 88888.00 2017-01-06 07:38:34.625 006 12589.40 55.27 54446.70 88888.00 2017-01-06 07:38:34.750 006 12589.38 55.25 54446.68 88888.00 2017-01-06 07:38:34.875 006 12589.38 55.25 54446.70 88888.00 2017-01-06 07:38:35.000 006 12589.40 55.27 54446.68 88888.00 2017-01-06 07:38:35.125 006 12589.45 55.27 54446.68 88888.00 2017-01-06 07:38:35.250 006 12589.42 55.27 54446.70 88888.00 2017-01-06 07:38:35.375 006 12589.45 55.30 54446.70 88888.00 2017-01-06 07:38:35.500 006 12589.38 55.25 54446.68 88888.00 2017-01-06 07:38:35.625 006 12589.33 55.23 54446.68 88888.00 2017-01-06 07:38:35.750 006 12589.35 55.23 54446.68 88888.00 2017-01-06 07:38:35.875 006 12589.35 55.25 54446.70 88888.00 2017-01-06 07:38:36.000 006 12589.38 55.20 54446.68 88888.00 2017-01-06 07:38:36.125 006 12589.38 55.20 54446.68 88888.00 2017-01-06 07:38:36.250 006 12589.40 55.20 54446.70 88888.00 2017-01-06 07:38:36.375 006 12589.42 55.23 54446.72 88888.00 2017-01-06 07:38:36.500 006 12589.35 55.20 54446.72 88888.00 2017-01-06 07:38:36.625 006 12589.33 55.17 54446.72 88888.00 2017-01-06 07:38:36.750 006 12589.33 55.17 54446.75 88888.00 2017-01-06 07:38:36.875 006 12589.33 55.23 54446.75 88888.00 2017-01-06 07:38:37.000 006 12589.38 55.20 54446.75 88888.00 2017-01-06 07:38:37.125 006 12589.35 55.15 54446.75 88888.00 2017-01-06 07:38:37.250 006 12589.27 55.15 54446.72 88888.00 2017-01-06 07:38:37.375 006 12589.25 55.15 54446.72 88888.00 2017-01-06 07:38:37.500 006 12589.27 55.12 54446.70 88888.00 2017-01-06 07:38:37.625 006 12589.33 55.15 54446.72 88888.00 2017-01-06 07:38:37.750 006 12589.35 55.12 54446.75 88888.00 2017-01-06 07:38:37.875 006 12589.33 55.12 54446.75 88888.00 2017-01-06 07:38:38.000 006 12589.30 55.15 54446.72 88888.00 2017-01-06 07:38:38.125 006 12589.35 55.10 54446.75 88888.00 2017-01-06 07:38:38.250 006 12589.33 55.08 54446.75 88888.00 2017-01-06 07:38:38.375 006 12589.33 55.08 54446.75 88888.00 2017-01-06 07:38:38.500 006 12589.33 55.05 54446.75 88888.00 2017-01-06 07:38:38.625 006 12589.33 55.05 54446.78 88888.00 2017-01-06 07:38:38.750 006 12589.33 55.05 54446.75 88888.00 2017-01-06 07:38:38.875 006 12589.30 55.05 54446.75 88888.00 2017-01-06 07:38:39.000 006 12589.27 55.08 54446.75 88888.00 2017-01-06 07:38:39.125 006 12589.27 55.05 54446.75 88888.00 2017-01-06 07:38:39.250 006 12589.27 55.05 54446.80 88888.00 2017-01-06 07:38:39.375 006 12589.33 55.05 54446.80 88888.00 2017-01-06 07:38:39.500 006 12589.27 55.05 54446.80 88888.00 2017-01-06 07:38:39.625 006 12589.23 55.05 54446.80 88888.00 2017-01-06 07:38:39.750 006 12589.15 55.02 54446.82 88888.00 2017-01-06 07:38:39.875 006 12589.10 55.00 54446.85 88888.00 2017-01-06 07:38:40.000 006 12589.15 55.00 54446.82 88888.00 2017-01-06 07:38:40.125 006 12589.23 55.00 54446.82 88888.00 2017-01-06 07:38:40.250 006 12589.25 54.95 54446.85 88888.00 2017-01-06 07:38:40.375 006 12589.27 54.98 54446.88 88888.00 2017-01-06 07:38:40.500 006 12589.27 55.00 54446.82 88888.00 2017-01-06 07:38:40.625 006 12589.27 54.95 54446.82 88888.00 2017-01-06 07:38:40.750 006 12589.27 54.95 54446.80 88888.00 2017-01-06 07:38:40.875 006 12589.27 54.95 54446.82 88888.00 2017-01-06 07:38:41.000 006 12589.25 54.98 54446.82 88888.00 2017-01-06 07:38:41.125 006 12589.23 54.95 54446.85 88888.00 2017-01-06 07:38:41.250 006 12589.23 54.92 54446.88 88888.00 2017-01-06 07:38:41.375 006 12589.23 54.92 54446.88 88888.00 2017-01-06 07:38:41.500 006 12589.20 54.92 54446.85 88888.00 2017-01-06 07:38:41.625 006 12589.17 54.95 54446.88 88888.00 2017-01-06 07:38:41.750 006 12589.27 54.92 54446.88 88888.00 2017-01-06 07:38:41.875 006 12589.30 54.90 54446.88 88888.00 2017-01-06 07:38:42.000 006 12589.30 54.88 54446.88 88888.00 2017-01-06 07:38:42.125 006 12589.33 54.88 54446.88 88888.00 2017-01-06 07:38:42.250 006 12589.33 54.85 54446.88 88888.00 2017-01-06 07:38:42.375 006 12589.30 54.85 54446.88 88888.00 2017-01-06 07:38:42.500 006 12589.27 54.88 54446.88 88888.00 2017-01-06 07:38:42.625 006 12589.25 54.85 54446.90 88888.00 2017-01-06 07:38:42.750 006 12589.20 54.85 54446.90 88888.00 2017-01-06 07:38:42.875 006 12589.23 54.85 54446.88 88888.00 2017-01-06 07:38:43.000 006 12589.20 54.85 54446.88 88888.00 2017-01-06 07:38:43.125 006 12589.15 54.80 54446.90 88888.00 2017-01-06 07:38:43.250 006 12589.08 54.77 54446.90 88888.00 2017-01-06 07:38:43.375 006 12589.15 54.80 54446.93 88888.00 2017-01-06 07:38:43.500 006 12589.20 54.80 54446.93 88888.00 2017-01-06 07:38:43.625 006 12589.27 54.80 54446.90 88888.00 2017-01-06 07:38:43.750 006 12589.27 54.80 54446.93 88888.00 2017-01-06 07:38:43.875 006 12589.20 54.77 54446.93 88888.00 2017-01-06 07:38:44.000 006 12589.25 54.80 54446.93 88888.00 2017-01-06 07:38:44.125 006 12589.25 54.77 54446.95 88888.00 2017-01-06 07:38:44.250 006 12589.15 54.75 54446.95 88888.00 2017-01-06 07:38:44.375 006 12589.17 54.75 54446.95 88888.00 2017-01-06 07:38:44.500 006 12589.15 54.75 54446.95 88888.00 2017-01-06 07:38:44.625 006 12589.12 54.73 54446.95 88888.00 2017-01-06 07:38:44.750 006 12589.15 54.75 54446.95 88888.00 2017-01-06 07:38:44.875 006 12589.15 54.70 54446.95 88888.00 2017-01-06 07:38:45.000 006 12589.17 54.70 54446.93 88888.00 2017-01-06 07:38:45.125 006 12589.15 54.67 54446.97 88888.00 2017-01-06 07:38:45.250 006 12589.10 54.70 54446.97 88888.00 2017-01-06 07:38:45.375 006 12589.15 54.73 54446.97 88888.00 2017-01-06 07:38:45.500 006 12589.12 54.70 54446.97 88888.00 2017-01-06 07:38:45.625 006 12589.05 54.65 54446.97 88888.00 2017-01-06 07:38:45.750 006 12589.08 54.65 54446.97 88888.00 2017-01-06 07:38:45.875 006 12589.12 54.65 54447.00 88888.00 2017-01-06 07:38:46.000 006 12589.15 54.65 54447.00 88888.00 2017-01-06 07:38:46.125 006 12589.10 54.62 54447.03 88888.00 2017-01-06 07:38:46.250 006 12589.05 54.62 54447.03 88888.00 2017-01-06 07:38:46.375 006 12589.08 54.65 54447.03 88888.00 2017-01-06 07:38:46.500 006 12589.12 54.65 54447.00 88888.00 2017-01-06 07:38:46.625 006 12589.12 54.60 54447.03 88888.00 2017-01-06 07:38:46.750 006 12589.12 54.55 54447.00 88888.00 2017-01-06 07:38:46.875 006 12589.10 54.55 54447.00 88888.00 2017-01-06 07:38:47.000 006 12589.10 54.55 54447.00 88888.00 2017-01-06 07:38:47.125 006 12589.15 54.58 54447.03 88888.00 2017-01-06 07:38:47.250 006 12589.10 54.58 54447.03 88888.00 2017-01-06 07:38:47.375 006 12589.15 54.55 54447.03 88888.00 2017-01-06 07:38:47.500 006 12589.10 54.55 54447.03 88888.00 2017-01-06 07:38:47.625 006 12589.08 54.55 54447.03 88888.00 2017-01-06 07:38:47.750 006 12589.02 54.55 54447.03 88888.00 2017-01-06 07:38:47.875 006 12589.05 54.55 54447.00 88888.00 2017-01-06 07:38:48.000 006 12589.05 54.52 54447.00 88888.00 2017-01-06 07:38:48.125 006 12589.02 54.52 54447.05 88888.00 2017-01-06 07:38:48.250 006 12588.98 54.52 54447.05 88888.00 2017-01-06 07:38:48.375 006 12588.95 54.52 54447.07 88888.00 2017-01-06 07:38:48.500 006 12588.92 54.52 54447.10 88888.00 2017-01-06 07:38:48.625 006 12588.98 54.50 54447.07 88888.00 2017-01-06 07:38:48.750 006 12588.95 54.48 54447.07 88888.00 2017-01-06 07:38:48.875 006 12588.95 54.50 54447.05 88888.00 2017-01-06 07:38:49.000 006 12588.98 54.48 54447.03 88888.00 2017-01-06 07:38:49.125 006 12589.00 54.48 54447.05 88888.00 2017-01-06 07:38:49.250 006 12589.02 54.48 54447.05 88888.00 2017-01-06 07:38:49.375 006 12588.95 54.48 54447.05 88888.00 2017-01-06 07:38:49.500 006 12588.95 54.42 54447.05 88888.00 2017-01-06 07:38:49.625 006 12589.00 54.45 54447.07 88888.00 2017-01-06 07:38:49.750 006 12589.00 54.48 54447.07 88888.00 2017-01-06 07:38:49.875 006 12588.98 54.45 54447.10 88888.00 2017-01-06 07:38:50.000 006 12588.98 54.42 54447.07 88888.00 2017-01-06 07:38:50.125 006 12588.98 54.42 54447.05 88888.00 2017-01-06 07:38:50.250 006 12588.95 54.45 54447.07 88888.00 2017-01-06 07:38:50.375 006 12588.92 54.45 54447.07 88888.00 2017-01-06 07:38:50.500 006 12588.88 54.42 54447.05 88888.00 2017-01-06 07:38:50.625 006 12588.88 54.42 54447.05 88888.00 2017-01-06 07:38:50.750 006 12588.88 54.42 54447.07 88888.00 2017-01-06 07:38:50.875 006 12588.88 54.42 54447.07 88888.00 2017-01-06 07:38:51.000 006 12588.88 54.40 54447.07 88888.00 2017-01-06 07:38:51.125 006 12588.88 54.38 54447.07 88888.00 2017-01-06 07:38:51.250 006 12588.90 54.38 54447.10 88888.00 2017-01-06 07:38:51.375 006 12588.95 54.38 54447.05 88888.00 2017-01-06 07:38:51.500 006 12588.90 54.35 54447.07 88888.00 2017-01-06 07:38:51.625 006 12588.90 54.35 54447.07 88888.00 2017-01-06 07:38:51.750 006 12588.90 54.38 54447.10 88888.00 2017-01-06 07:38:51.875 006 12588.88 54.40 54447.10 88888.00 2017-01-06 07:38:52.000 006 12588.83 54.38 54447.07 88888.00 2017-01-06 07:38:52.125 006 12588.88 54.38 54447.07 88888.00 2017-01-06 07:38:52.250 006 12588.83 54.38 54447.10 88888.00 2017-01-06 07:38:52.375 006 12588.83 54.38 54447.10 88888.00 2017-01-06 07:38:52.500 006 12588.80 54.38 54447.10 88888.00 2017-01-06 07:38:52.625 006 12588.77 54.35 54447.07 88888.00 2017-01-06 07:38:52.750 006 12588.80 54.35 54447.10 88888.00 2017-01-06 07:38:52.875 006 12588.77 54.38 54447.10 88888.00 2017-01-06 07:38:53.000 006 12588.80 54.38 54447.10 88888.00 2017-01-06 07:38:53.125 006 12588.75 54.35 54447.10 88888.00 2017-01-06 07:38:53.250 006 12588.75 54.35 54447.10 88888.00 2017-01-06 07:38:53.375 006 12588.80 54.33 54447.10 88888.00 2017-01-06 07:38:53.500 006 12588.80 54.35 54447.10 88888.00 2017-01-06 07:38:53.625 006 12588.75 54.35 54447.10 88888.00 2017-01-06 07:38:53.750 006 12588.73 54.35 54447.10 88888.00 2017-01-06 07:38:53.875 006 12588.75 54.33 54447.10 88888.00 2017-01-06 07:38:54.000 006 12588.73 54.33 54447.07 88888.00 2017-01-06 07:38:54.125 006 12588.65 54.35 54447.10 88888.00 2017-01-06 07:38:54.250 006 12588.62 54.38 54447.12 88888.00 2017-01-06 07:38:54.375 006 12588.67 54.40 54447.12 88888.00 2017-01-06 07:38:54.500 006 12588.67 54.35 54447.12 88888.00 2017-01-06 07:38:54.625 006 12588.65 54.35 54447.12 88888.00 2017-01-06 07:38:54.750 006 12588.62 54.33 54447.12 88888.00 2017-01-06 07:38:54.875 006 12588.55 54.35 54447.10 88888.00 2017-01-06 07:38:55.000 006 12588.55 54.35 54447.10 88888.00 2017-01-06 07:38:55.125 006 12588.58 54.35 54447.12 88888.00 2017-01-06 07:38:55.250 006 12588.55 54.33 54447.12 88888.00 2017-01-06 07:38:55.375 006 12588.52 54.35 54447.15 88888.00 2017-01-06 07:38:55.500 006 12588.55 54.38 54447.15 88888.00 2017-01-06 07:38:55.625 006 12588.58 54.35 54447.12 88888.00 2017-01-06 07:38:55.750 006 12588.60 54.33 54447.12 88888.00 2017-01-06 07:38:55.875 006 12588.60 54.35 54447.15 88888.00 2017-01-06 07:38:56.000 006 12588.65 54.35 54447.15 88888.00 2017-01-06 07:38:56.125 006 12588.62 54.35 54447.15 88888.00 2017-01-06 07:38:56.250 006 12588.58 54.33 54447.15 88888.00 2017-01-06 07:38:56.375 006 12588.60 54.35 54447.15 88888.00 2017-01-06 07:38:56.500 006 12588.60 54.35 54447.15 88888.00 2017-01-06 07:38:56.625 006 12588.62 54.35 54447.18 88888.00 2017-01-06 07:38:56.750 006 12588.55 54.35 54447.18 88888.00 2017-01-06 07:38:56.875 006 12588.50 54.33 54447.18 88888.00 2017-01-06 07:38:57.000 006 12588.50 54.33 54447.15 88888.00 2017-01-06 07:38:57.125 006 12588.52 54.33 54447.15 88888.00 2017-01-06 07:38:57.250 006 12588.45 54.30 54447.15 88888.00 2017-01-06 07:38:57.375 006 12588.45 54.35 54447.15 88888.00 2017-01-06 07:38:57.500 006 12588.52 54.35 54447.12 88888.00 2017-01-06 07:38:57.625 006 12588.58 54.38 54447.15 88888.00 2017-01-06 07:38:57.750 006 12588.60 54.38 54447.15 88888.00 2017-01-06 07:38:57.875 006 12588.52 54.35 54447.15 88888.00 2017-01-06 07:38:58.000 006 12588.45 54.35 54447.15 88888.00 2017-01-06 07:38:58.125 006 12588.42 54.35 54447.18 88888.00 2017-01-06 07:38:58.250 006 12588.45 54.33 54447.18 88888.00 2017-01-06 07:38:58.375 006 12588.45 54.35 54447.18 88888.00 2017-01-06 07:38:58.500 006 12588.45 54.38 54447.18 88888.00 2017-01-06 07:38:58.625 006 12588.45 54.35 54447.18 88888.00 2017-01-06 07:38:58.750 006 12588.48 54.35 54447.18 88888.00 2017-01-06 07:38:58.875 006 12588.42 54.35 54447.15 88888.00 2017-01-06 07:38:59.000 006 12588.48 54.33 54447.18 88888.00 2017-01-06 07:38:59.125 006 12588.50 54.33 54447.18 88888.00 2017-01-06 07:38:59.250 006 12588.42 54.38 54447.18 88888.00 2017-01-06 07:38:59.375 006 12588.52 54.40 54447.18 88888.00 2017-01-06 07:38:59.500 006 12588.55 54.40 54447.20 88888.00 2017-01-06 07:38:59.625 006 12588.50 54.40 54447.18 88888.00 2017-01-06 07:38:59.750 006 12588.45 54.38 54447.18 88888.00 2017-01-06 07:38:59.875 006 12588.45 54.38 54447.18 88888.00 2017-01-06 07:39:00.000 006 12588.45 54.35 54447.15 88888.00 2017-01-06 07:39:00.125 006 12588.40 54.38 54447.18 88888.00 2017-01-06 07:39:00.250 006 12588.35 54.38 54447.18 88888.00 2017-01-06 07:39:00.375 006 12588.38 54.38 54447.18 88888.00 2017-01-06 07:39:00.500 006 12588.42 54.38 54447.18 88888.00 2017-01-06 07:39:00.625 006 12588.45 54.35 54447.20 88888.00 2017-01-06 07:39:00.750 006 12588.48 54.35 54447.18 88888.00 2017-01-06 07:39:00.875 006 12588.42 54.38 54447.18 88888.00 2017-01-06 07:39:01.000 006 12588.42 54.40 54447.18 88888.00 2017-01-06 07:39:01.125 006 12588.40 54.40 54447.18 88888.00 2017-01-06 07:39:01.250 006 12588.30 54.38 54447.18 88888.00 2017-01-06 07:39:01.375 006 12588.38 54.38 54447.18 88888.00 2017-01-06 07:39:01.500 006 12588.40 54.40 54447.18 88888.00 2017-01-06 07:39:01.625 006 12588.42 54.40 54447.18 88888.00 2017-01-06 07:39:01.750 006 12588.48 54.40 54447.18 88888.00 2017-01-06 07:39:01.875 006 12588.52 54.40 54447.18 88888.00 2017-01-06 07:39:02.000 006 12588.45 54.40 54447.18 88888.00 2017-01-06 07:39:02.125 006 12588.48 54.42 54447.20 88888.00 2017-01-06 07:39:02.250 006 12588.48 54.38 54447.20 88888.00 2017-01-06 07:39:02.375 006 12588.42 54.40 54447.20 88888.00 2017-01-06 07:39:02.500 006 12588.45 54.42 54447.20 88888.00 2017-01-06 07:39:02.625 006 12588.48 54.42 54447.20 88888.00 2017-01-06 07:39:02.750 006 12588.48 54.40 54447.18 88888.00 2017-01-06 07:39:02.875 006 12588.45 54.42 54447.20 88888.00 2017-01-06 07:39:03.000 006 12588.40 54.42 54447.18 88888.00 2017-01-06 07:39:03.125 006 12588.42 54.42 54447.20 88888.00 2017-01-06 07:39:03.250 006 12588.42 54.42 54447.20 88888.00 2017-01-06 07:39:03.375 006 12588.45 54.40 54447.20 88888.00 2017-01-06 07:39:03.500 006 12588.48 54.42 54447.20 88888.00 2017-01-06 07:39:03.625 006 12588.50 54.45 54447.20 88888.00 2017-01-06 07:39:03.750 006 12588.48 54.45 54447.18 88888.00 2017-01-06 07:39:03.875 006 12588.55 54.42 54447.18 88888.00 2017-01-06 07:39:04.000 006 12588.60 54.45 54447.18 88888.00 2017-01-06 07:39:04.125 006 12588.58 54.45 54447.20 88888.00 2017-01-06 07:39:04.250 006 12588.55 54.45 54447.20 88888.00 2017-01-06 07:39:04.375 006 12588.60 54.42 54447.20 88888.00 2017-01-06 07:39:04.500 006 12588.62 54.45 54447.20 88888.00 2017-01-06 07:39:04.625 006 12588.62 54.45 54447.20 88888.00 2017-01-06 07:39:04.750 006 12588.62 54.45 54447.22 88888.00 2017-01-06 07:39:04.875 006 12588.67 54.48 54447.20 88888.00 2017-01-06 07:39:05.000 006 12588.73 54.50 54447.20 88888.00 2017-01-06 07:39:05.125 006 12588.67 54.48 54447.20 88888.00 2017-01-06 07:39:05.250 006 12588.67 54.42 54447.18 88888.00 2017-01-06 07:39:05.375 006 12588.77 54.45 54447.18 88888.00 2017-01-06 07:39:05.500 006 12588.80 54.48 54447.18 88888.00 2017-01-06 07:39:05.625 006 12588.80 54.45 54447.20 88888.00 2017-01-06 07:39:05.750 006 12588.83 54.48 54447.20 88888.00 2017-01-06 07:39:05.875 006 12588.80 54.50 54447.25 88888.00 2017-01-06 07:39:06.000 006 12588.80 54.48 54447.22 88888.00 2017-01-06 07:39:06.125 006 12588.80 54.48 54447.20 88888.00 2017-01-06 07:39:06.250 006 12588.75 54.48 54447.20 88888.00 2017-01-06 07:39:06.375 006 12588.80 54.48 54447.20 88888.00 2017-01-06 07:39:06.500 006 12588.85 54.50 54447.20 88888.00 2017-01-06 07:39:06.625 006 12588.80 54.48 54447.22 88888.00 2017-01-06 07:39:06.750 006 12588.75 54.48 54447.20 88888.00 2017-01-06 07:39:06.875 006 12588.75 54.55 54447.20 88888.00 2017-01-06 07:39:07.000 006 12588.83 54.55 54447.20 88888.00 2017-01-06 07:39:07.125 006 12588.88 54.50 54447.22 88888.00 2017-01-06 07:39:07.250 006 12588.90 54.52 54447.22 88888.00 2017-01-06 07:39:07.375 006 12588.95 54.52 54447.25 88888.00 2017-01-06 07:39:07.500 006 12589.00 54.58 54447.22 88888.00 2017-01-06 07:39:07.625 006 12589.02 54.55 54447.20 88888.00 2017-01-06 07:39:07.750 006 12589.02 54.55 54447.20 88888.00 2017-01-06 07:39:07.875 006 12588.98 54.55 54447.18 88888.00 2017-01-06 07:39:08.000 006 12588.92 54.52 54447.20 88888.00 2017-01-06 07:39:08.125 006 12588.95 54.52 54447.25 88888.00 2017-01-06 07:39:08.250 006 12588.98 54.52 54447.22 88888.00 2017-01-06 07:39:08.375 006 12589.05 54.55 54447.20 88888.00 2017-01-06 07:39:08.500 006 12589.10 54.52 54447.20 88888.00 2017-01-06 07:39:08.625 006 12589.08 54.55 54447.18 88888.00 2017-01-06 07:39:08.750 006 12589.00 54.52 54447.20 88888.00 2017-01-06 07:39:08.875 006 12589.02 54.52 54447.20 88888.00 2017-01-06 07:39:09.000 006 12589.10 54.52 54447.20 88888.00 2017-01-06 07:39:09.125 006 12589.08 54.52 54447.20 88888.00 2017-01-06 07:39:09.250 006 12589.02 54.52 54447.22 88888.00 2017-01-06 07:39:09.375 006 12589.12 54.55 54447.22 88888.00 2017-01-06 07:39:09.500 006 12589.12 54.58 54447.20 88888.00 2017-01-06 07:39:09.625 006 12589.08 54.55 54447.20 88888.00 2017-01-06 07:39:09.750 006 12589.08 54.55 54447.20 88888.00 2017-01-06 07:39:09.875 006 12589.17 54.55 54447.20 88888.00 2017-01-06 07:39:10.000 006 12589.17 54.55 54447.18 88888.00 2017-01-06 07:39:10.125 006 12589.17 54.55 54447.20 88888.00 2017-01-06 07:39:10.250 006 12589.17 54.58 54447.20 88888.00 2017-01-06 07:39:10.375 006 12589.15 54.55 54447.20 88888.00 2017-01-06 07:39:10.500 006 12589.10 54.52 54447.20 88888.00 2017-01-06 07:39:10.625 006 12589.17 54.52 54447.18 88888.00 2017-01-06 07:39:10.750 006 12589.27 54.55 54447.20 88888.00 2017-01-06 07:39:10.875 006 12589.30 54.55 54447.20 88888.00 2017-01-06 07:39:11.000 006 12589.30 54.58 54447.22 88888.00 2017-01-06 07:39:11.125 006 12589.23 54.58 54447.22 88888.00 2017-01-06 07:39:11.250 006 12589.17 54.58 54447.20 88888.00 2017-01-06 07:39:11.375 006 12589.30 54.60 54447.20 88888.00 2017-01-06 07:39:11.500 006 12589.33 54.62 54447.22 88888.00 2017-01-06 07:39:11.625 006 12589.30 54.60 54447.22 88888.00 2017-01-06 07:39:11.750 006 12589.35 54.60 54447.25 88888.00 2017-01-06 07:39:11.875 006 12589.38 54.62 54447.22 88888.00 2017-01-06 07:39:12.000 006 12589.38 54.65 54447.22 88888.00 2017-01-06 07:39:12.125 006 12589.35 54.62 54447.22 88888.00 2017-01-06 07:39:12.250 006 12589.38 54.62 54447.22 88888.00 2017-01-06 07:39:12.375 006 12589.48 54.62 54447.22 88888.00 2017-01-06 07:39:12.500 006 12589.50 54.65 54447.20 88888.00 2017-01-06 07:39:12.625 006 12589.52 54.62 54447.22 88888.00 2017-01-06 07:39:12.750 006 12589.45 54.58 54447.20 88888.00 2017-01-06 07:39:12.875 006 12589.42 54.58 54447.20 88888.00 2017-01-06 07:39:13.000 006 12589.38 54.60 54447.22 88888.00 2017-01-06 07:39:13.125 006 12589.38 54.62 54447.28 88888.00 2017-01-06 07:39:13.250 006 12589.35 54.60 54447.25 88888.00 2017-01-06 07:39:13.375 006 12589.38 54.55 54447.22 88888.00 2017-01-06 07:39:13.500 006 12589.38 54.60 54447.22 88888.00 2017-01-06 07:39:13.625 006 12589.50 54.60 54447.25 88888.00 2017-01-06 07:39:13.750 006 12589.55 54.62 54447.25 88888.00 2017-01-06 07:39:13.875 006 12589.55 54.60 54447.22 88888.00 2017-01-06 07:39:14.000 006 12589.55 54.62 54447.22 88888.00 2017-01-06 07:39:14.125 006 12589.50 54.62 54447.28 88888.00 2017-01-06 07:39:14.250 006 12589.48 54.65 54447.25 88888.00 2017-01-06 07:39:14.375 006 12589.48 54.62 54447.22 88888.00 2017-01-06 07:39:14.500 006 12589.50 54.60 54447.25 88888.00 2017-01-06 07:39:14.625 006 12589.52 54.60 54447.25 88888.00 2017-01-06 07:39:14.750 006 12589.50 54.62 54447.25 88888.00 2017-01-06 07:39:14.875 006 12589.48 54.60 54447.25 88888.00 2017-01-06 07:39:15.000 006 12589.52 54.58 54447.22 88888.00 2017-01-06 07:39:15.125 006 12589.58 54.62 54447.28 88888.00 2017-01-06 07:39:15.250 006 12589.60 54.65 54447.28 88888.00 2017-01-06 07:39:15.375 006 12589.60 54.65 54447.30 88888.00 2017-01-06 07:39:15.500 006 12589.62 54.62 54447.30 88888.00 2017-01-06 07:39:15.625 006 12589.62 54.62 54447.30 88888.00 2017-01-06 07:39:15.750 006 12589.62 54.62 54447.30 88888.00 2017-01-06 07:39:15.875 006 12589.65 54.65 54447.30 88888.00 2017-01-06 07:39:16.000 006 12589.70 54.62 54447.28 88888.00 2017-01-06 07:39:16.125 006 12589.67 54.62 54447.30 88888.00 2017-01-06 07:39:16.250 006 12589.62 54.62 54447.30 88888.00 2017-01-06 07:39:16.375 006 12589.65 54.62 54447.30 88888.00 2017-01-06 07:39:16.500 006 12589.73 54.62 54447.28 88888.00 2017-01-06 07:39:16.625 006 12589.75 54.60 54447.28 88888.00 2017-01-06 07:39:16.750 006 12589.75 54.60 54447.28 88888.00 2017-01-06 07:39:16.875 006 12589.67 54.67 54447.30 88888.00 2017-01-06 07:39:17.000 006 12589.67 54.65 54447.30 88888.00 2017-01-06 07:39:17.125 006 12589.62 54.62 54447.32 88888.00 2017-01-06 07:39:17.250 006 12589.62 54.65 54447.32 88888.00 2017-01-06 07:39:17.375 006 12589.70 54.60 54447.32 88888.00 2017-01-06 07:39:17.500 006 12589.67 54.60 54447.30 88888.00 2017-01-06 07:39:17.625 006 12589.62 54.62 54447.32 88888.00 2017-01-06 07:39:17.750 006 12589.62 54.60 54447.32 88888.00 2017-01-06 07:39:17.875 006 12589.65 54.62 54447.32 88888.00 2017-01-06 07:39:18.000 006 12589.67 54.62 54447.32 88888.00 2017-01-06 07:39:18.125 006 12589.70 54.65 54447.35 88888.00 2017-01-06 07:39:18.250 006 12589.70 54.62 54447.38 88888.00 2017-01-06 07:39:18.375 006 12589.70 54.62 54447.38 88888.00 2017-01-06 07:39:18.500 006 12589.70 54.60 54447.38 88888.00 2017-01-06 07:39:18.625 006 12589.67 54.62 54447.38 88888.00 2017-01-06 07:39:18.750 006 12589.67 54.65 54447.38 88888.00 2017-01-06 07:39:18.875 006 12589.67 54.60 54447.38 88888.00 2017-01-06 07:39:19.000 006 12589.70 54.62 54447.38 88888.00 2017-01-06 07:39:19.125 006 12589.67 54.62 54447.38 88888.00 2017-01-06 07:39:19.250 006 12589.73 54.60 54447.38 88888.00 2017-01-06 07:39:19.375 006 12589.75 54.62 54447.43 88888.00 2017-01-06 07:39:19.500 006 12589.75 54.62 54447.43 88888.00 2017-01-06 07:39:19.625 006 12589.67 54.60 54447.40 88888.00 2017-01-06 07:39:19.750 006 12589.65 54.62 54447.40 88888.00 2017-01-06 07:39:19.875 006 12589.70 54.62 54447.43 88888.00 2017-01-06 07:39:20.000 006 12589.77 54.62 54447.40 88888.00 2017-01-06 07:39:20.125 006 12589.77 54.60 54447.43 88888.00 2017-01-06 07:39:20.250 006 12589.73 54.60 54447.45 88888.00 2017-01-06 07:39:20.375 006 12589.70 54.62 54447.47 88888.00 2017-01-06 07:39:20.500 006 12589.73 54.60 54447.45 88888.00 2017-01-06 07:39:20.625 006 12589.70 54.60 54447.43 88888.00 2017-01-06 07:39:20.750 006 12589.70 54.62 54447.45 88888.00 2017-01-06 07:39:20.875 006 12589.73 54.62 54447.45 88888.00 2017-01-06 07:39:21.000 006 12589.73 54.65 54447.45 88888.00 2017-01-06 07:39:21.125 006 12589.75 54.65 54447.43 88888.00 2017-01-06 07:39:21.250 006 12589.73 54.62 54447.47 88888.00 2017-01-06 07:39:21.375 006 12589.73 54.62 54447.47 88888.00 2017-01-06 07:39:21.500 006 12589.70 54.65 54447.47 88888.00 2017-01-06 07:39:21.625 006 12589.73 54.62 54447.45 88888.00 2017-01-06 07:39:21.750 006 12589.77 54.62 54447.47 88888.00 2017-01-06 07:39:21.875 006 12589.77 54.62 54447.47 88888.00 2017-01-06 07:39:22.000 006 12589.80 54.65 54447.50 88888.00 2017-01-06 07:39:22.125 006 12589.77 54.65 54447.53 88888.00 2017-01-06 07:39:22.250 006 12589.67 54.62 54447.50 88888.00 2017-01-06 07:39:22.375 006 12589.65 54.62 54447.50 88888.00 2017-01-06 07:39:22.500 006 12589.65 54.62 54447.47 88888.00 2017-01-06 07:39:22.625 006 12589.65 54.65 54447.47 88888.00 2017-01-06 07:39:22.750 006 12589.70 54.62 54447.47 88888.00 2017-01-06 07:39:22.875 006 12589.73 54.60 54447.47 88888.00 2017-01-06 07:39:23.000 006 12589.73 54.60 54447.50 88888.00 2017-01-06 07:39:23.125 006 12589.67 54.60 54447.53 88888.00 2017-01-06 07:39:23.250 006 12589.60 54.60 54447.53 88888.00 2017-01-06 07:39:23.375 006 12589.65 54.60 54447.53 88888.00 2017-01-06 07:39:23.500 006 12589.70 54.60 54447.53 88888.00 2017-01-06 07:39:23.625 006 12589.75 54.62 54447.53 88888.00 2017-01-06 07:39:23.750 006 12589.77 54.62 54447.53 88888.00 2017-01-06 07:39:23.875 006 12589.73 54.60 54447.53 88888.00 2017-01-06 07:39:24.000 006 12589.75 54.58 54447.53 88888.00 2017-01-06 07:39:24.125 006 12589.77 54.62 54447.60 88888.00 2017-01-06 07:39:24.250 006 12589.70 54.60 54447.57 88888.00 2017-01-06 07:39:24.375 006 12589.67 54.58 54447.55 88888.00 2017-01-06 07:39:24.500 006 12589.67 54.60 54447.57 88888.00 2017-01-06 07:39:24.625 006 12589.62 54.58 54447.57 88888.00 2017-01-06 07:39:24.750 006 12589.62 54.60 54447.57 88888.00 2017-01-06 07:39:24.875 006 12589.70 54.58 54447.55 88888.00 2017-01-06 07:39:25.000 006 12589.73 54.55 54447.55 88888.00 2017-01-06 07:39:25.125 006 12589.75 54.55 54447.57 88888.00 2017-01-06 07:39:25.250 006 12589.75 54.55 54447.57 88888.00 2017-01-06 07:39:25.375 006 12589.73 54.55 54447.60 88888.00 2017-01-06 07:39:25.500 006 12589.73 54.52 54447.60 88888.00 2017-01-06 07:39:25.625 006 12589.73 54.55 54447.65 88888.00 2017-01-06 07:39:25.750 006 12589.70 54.58 54447.62 88888.00 2017-01-06 07:39:25.875 006 12589.60 54.58 54447.65 88888.00 2017-01-06 07:39:26.000 006 12589.60 54.52 54447.65 88888.00 2017-01-06 07:39:26.125 006 12589.65 54.52 54447.62 88888.00 2017-01-06 07:39:26.250 006 12589.67 54.52 54447.62 88888.00 2017-01-06 07:39:26.375 006 12589.65 54.50 54447.60 88888.00 2017-01-06 07:39:26.500 006 12589.58 54.55 54447.62 88888.00 2017-01-06 07:39:26.625 006 12589.60 54.55 54447.65 88888.00 2017-01-06 07:39:26.750 006 12589.60 54.55 54447.68 88888.00 2017-01-06 07:39:26.875 006 12589.60 54.55 54447.65 88888.00 2017-01-06 07:39:27.000 006 12589.65 54.52 54447.68 88888.00 2017-01-06 07:39:27.125 006 12589.67 54.55 54447.68 88888.00 2017-01-06 07:39:27.250 006 12589.62 54.55 54447.68 88888.00 2017-01-06 07:39:27.375 006 12589.55 54.52 54447.62 88888.00 2017-01-06 07:39:27.500 006 12589.55 54.55 54447.65 88888.00 2017-01-06 07:39:27.625 006 12589.60 54.55 54447.65 88888.00 2017-01-06 07:39:27.750 006 12589.60 54.55 54447.68 88888.00 2017-01-06 07:39:27.875 006 12589.62 54.52 54447.72 88888.00 2017-01-06 07:39:28.000 006 12589.62 54.50 54447.70 88888.00 2017-01-06 07:39:28.125 006 12589.58 54.50 54447.70 88888.00 2017-01-06 07:39:28.250 006 12589.50 54.48 54447.70 88888.00 2017-01-06 07:39:28.375 006 12589.42 54.48 54447.68 88888.00 2017-01-06 07:39:28.500 006 12589.50 54.50 54447.72 88888.00 2017-01-06 07:39:28.625 006 12589.55 54.52 54447.70 88888.00 2017-01-06 07:39:28.750 006 12589.52 54.52 54447.72 88888.00 2017-01-06 07:39:28.875 006 12589.50 54.50 54447.75 88888.00 2017-01-06 07:39:29.000 006 12589.50 54.50 54447.68 88888.00 2017-01-06 07:39:29.125 006 12589.52 54.50 54447.70 88888.00 2017-01-06 07:39:29.250 006 12589.52 54.48 54447.72 88888.00 2017-01-06 07:39:29.375 006 12589.58 54.48 54447.70 88888.00 2017-01-06 07:39:29.500 006 12589.55 54.50 54447.70 88888.00 2017-01-06 07:39:29.625 006 12589.52 54.48 54447.72 88888.00 2017-01-06 07:39:29.750 006 12589.55 54.52 54447.75 88888.00 2017-01-06 07:39:29.875 006 12589.58 54.50 54447.75 88888.00 2017-01-06 07:39:30.000 006 12589.52 54.48 54447.75 88888.00 2017-01-06 07:39:30.125 006 12589.45 54.48 54447.75 88888.00 2017-01-06 07:39:30.250 006 12589.42 54.45 54447.75 88888.00 2017-01-06 07:39:30.375 006 12589.48 54.45 54447.75 88888.00 2017-01-06 07:39:30.500 006 12589.50 54.48 54447.75 88888.00 2017-01-06 07:39:30.625 006 12589.48 54.48 54447.78 88888.00 2017-01-06 07:39:30.750 006 12589.48 54.50 54447.80 88888.00 2017-01-06 07:39:30.875 006 12589.52 54.50 54447.80 88888.00 2017-01-06 07:39:31.000 006 12589.52 54.48 54447.78 88888.00 2017-01-06 07:39:31.125 006 12589.50 54.48 54447.78 88888.00 2017-01-06 07:39:31.250 006 12589.55 54.50 54447.80 88888.00 2017-01-06 07:39:31.375 006 12589.60 54.48 54447.78 88888.00 2017-01-06 07:39:31.500 006 12589.52 54.50 54447.80 88888.00 2017-01-06 07:39:31.625 006 12589.50 54.48 54447.82 88888.00 2017-01-06 07:39:31.750 006 12589.58 54.45 54447.82 88888.00 2017-01-06 07:39:31.875 006 12589.60 54.48 54447.80 88888.00 2017-01-06 07:39:32.000 006 12589.55 54.48 54447.82 88888.00 2017-01-06 07:39:32.125 006 12589.50 54.48 54447.82 88888.00 2017-01-06 07:39:32.250 006 12589.50 54.45 54447.82 88888.00 2017-01-06 07:39:32.375 006 12589.58 54.48 54447.82 88888.00 2017-01-06 07:39:32.500 006 12589.65 54.48 54447.80 88888.00 2017-01-06 07:39:32.625 006 12589.65 54.48 54447.82 88888.00 2017-01-06 07:39:32.750 006 12589.67 54.45 54447.80 88888.00 2017-01-06 07:39:32.875 006 12589.65 54.48 54447.82 88888.00 2017-01-06 07:39:33.000 006 12589.62 54.50 54447.85 88888.00 2017-01-06 07:39:33.125 006 12589.62 54.48 54447.88 88888.00 2017-01-06 07:39:33.250 006 12589.58 54.48 54447.88 88888.00 2017-01-06 07:39:33.375 006 12589.65 54.45 54447.85 88888.00 2017-01-06 07:39:33.500 006 12589.73 54.48 54447.88 88888.00 2017-01-06 07:39:33.625 006 12589.73 54.48 54447.85 88888.00 2017-01-06 07:39:33.750 006 12589.73 54.50 54447.85 88888.00 2017-01-06 07:39:33.875 006 12589.73 54.45 54447.88 88888.00 2017-01-06 07:39:34.000 006 12589.77 54.42 54447.88 88888.00 2017-01-06 07:39:34.125 006 12589.75 54.45 54447.85 88888.00 2017-01-06 07:39:34.250 006 12589.75 54.45 54447.88 88888.00 2017-01-06 07:39:34.375 006 12589.75 54.42 54447.85 88888.00 2017-01-06 07:39:34.500 006 12589.73 54.42 54447.88 88888.00 2017-01-06 07:39:34.625 006 12589.75 54.48 54447.90 88888.00 2017-01-06 07:39:34.750 006 12589.77 54.50 54447.90 88888.00 2017-01-06 07:39:34.875 006 12589.77 54.50 54447.95 88888.00 2017-01-06 07:39:35.000 006 12589.77 54.48 54447.90 88888.00 2017-01-06 07:39:35.125 006 12589.77 54.48 54447.93 88888.00 2017-01-06 07:39:35.250 006 12589.73 54.50 54447.95 88888.00 2017-01-06 07:39:35.375 006 12589.77 54.50 54447.95 88888.00 2017-01-06 07:39:35.500 006 12589.83 54.50 54447.93 88888.00 2017-01-06 07:39:35.625 006 12589.85 54.48 54447.93 88888.00 2017-01-06 07:39:35.750 006 12589.80 54.48 54447.95 88888.00 2017-01-06 07:39:35.875 006 12589.75 54.52 54447.97 88888.00 2017-01-06 07:39:36.000 006 12589.75 54.52 54447.95 88888.00 2017-01-06 07:39:36.125 006 12589.75 54.50 54447.97 88888.00 2017-01-06 07:39:36.250 006 12589.75 54.48 54447.97 88888.00 2017-01-06 07:39:36.375 006 12589.80 54.52 54447.95 88888.00 2017-01-06 07:39:36.500 006 12589.83 54.52 54447.97 88888.00 2017-01-06 07:39:36.625 006 12589.83 54.55 54447.97 88888.00 2017-01-06 07:39:36.750 006 12589.80 54.52 54447.97 88888.00 2017-01-06 07:39:36.875 006 12589.73 54.55 54448.00 88888.00 2017-01-06 07:39:37.000 006 12589.67 54.52 54448.00 88888.00 2017-01-06 07:39:37.125 006 12589.75 54.50 54448.00 88888.00 2017-01-06 07:39:37.250 006 12589.90 54.48 54448.00 88888.00 2017-01-06 07:39:37.375 006 12589.95 54.50 54447.97 88888.00 2017-01-06 07:39:37.500 006 12589.90 54.50 54448.00 88888.00 2017-01-06 07:39:37.625 006 12589.88 54.50 54448.00 88888.00 2017-01-06 07:39:37.750 006 12589.88 54.50 54448.00 88888.00 2017-01-06 07:39:37.875 006 12589.88 54.55 54448.03 88888.00 2017-01-06 07:39:38.000 006 12589.83 54.55 54448.03 88888.00 2017-01-06 07:39:38.125 006 12589.77 54.58 54448.03 88888.00 2017-01-06 07:39:38.250 006 12589.83 54.58 54448.03 88888.00 2017-01-06 07:39:38.375 006 12589.88 54.58 54448.03 88888.00 2017-01-06 07:39:38.500 006 12589.88 54.55 54448.05 88888.00 2017-01-06 07:39:38.625 006 12589.92 54.52 54448.03 88888.00 2017-01-06 07:39:38.750 006 12589.92 54.52 54448.03 88888.00 2017-01-06 07:39:38.875 006 12589.90 54.55 54448.03 88888.00 2017-01-06 07:39:39.000 006 12589.90 54.58 54448.03 88888.00 2017-01-06 07:39:39.125 006 12589.95 54.58 54448.03 88888.00 2017-01-06 07:39:39.250 006 12589.95 54.58 54448.03 88888.00 2017-01-06 07:39:39.375 006 12589.92 54.60 54448.03 88888.00 2017-01-06 07:39:39.500 006 12589.88 54.62 54448.05 88888.00 2017-01-06 07:39:39.625 006 12589.83 54.60 54448.05 88888.00 2017-01-06 07:39:39.750 006 12589.85 54.62 54448.05 88888.00 2017-01-06 07:39:39.875 006 12589.85 54.60 54448.07 88888.00 2017-01-06 07:39:40.000 006 12589.90 54.60 54448.05 88888.00 2017-01-06 07:39:40.125 006 12589.98 54.60 54448.05 88888.00 2017-01-06 07:39:40.250 006 12589.95 54.62 54448.10 88888.00 2017-01-06 07:39:40.375 006 12589.98 54.62 54448.07 88888.00 2017-01-06 07:39:40.500 006 12589.92 54.62 54448.07 88888.00 2017-01-06 07:39:40.625 006 12589.92 54.62 54448.10 88888.00 2017-01-06 07:39:40.750 006 12589.95 54.62 54448.10 88888.00 2017-01-06 07:39:40.875 006 12589.98 54.62 54448.12 88888.00 2017-01-06 07:39:41.000 006 12590.00 54.60 54448.12 88888.00 2017-01-06 07:39:41.125 006 12590.00 54.60 54448.12 88888.00 2017-01-06 07:39:41.250 006 12590.00 54.62 54448.15 88888.00 2017-01-06 07:39:41.375 006 12590.00 54.67 54448.15 88888.00 2017-01-06 07:39:41.500 006 12589.98 54.65 54448.12 88888.00 2017-01-06 07:39:41.625 006 12589.92 54.62 54448.12 88888.00 2017-01-06 07:39:41.750 006 12589.98 54.65 54448.12 88888.00 2017-01-06 07:39:41.875 006 12589.95 54.65 54448.15 88888.00 2017-01-06 07:39:42.000 006 12589.95 54.65 54448.12 88888.00 2017-01-06 07:39:42.125 006 12589.98 54.65 54448.12 88888.00 2017-01-06 07:39:42.250 006 12590.00 54.62 54448.18 88888.00 2017-01-06 07:39:42.375 006 12590.00 54.60 54448.18 88888.00 2017-01-06 07:39:42.500 006 12589.90 54.62 54448.15 88888.00 2017-01-06 07:39:42.625 006 12589.90 54.60 54448.15 88888.00 2017-01-06 07:39:42.750 006 12589.95 54.62 54448.18 88888.00 2017-01-06 07:39:42.875 006 12589.98 54.65 54448.18 88888.00 2017-01-06 07:39:43.000 006 12589.92 54.65 54448.18 88888.00 2017-01-06 07:39:43.125 006 12589.85 54.62 54448.18 88888.00 2017-01-06 07:39:43.250 006 12589.83 54.62 54448.20 88888.00 2017-01-06 07:39:43.375 006 12589.85 54.62 54448.20 88888.00 2017-01-06 07:39:43.500 006 12589.88 54.67 54448.20 88888.00 2017-01-06 07:39:43.625 006 12589.95 54.65 54448.20 88888.00 2017-01-06 07:39:43.750 006 12589.95 54.67 54448.22 88888.00 2017-01-06 07:39:43.875 006 12589.98 54.65 54448.22 88888.00 2017-01-06 07:39:44.000 006 12589.95 54.67 54448.20 88888.00 2017-01-06 07:39:44.125 006 12590.00 54.67 54448.22 88888.00 2017-01-06 07:39:44.250 006 12590.00 54.67 54448.25 88888.00 2017-01-06 07:39:44.375 006 12589.95 54.65 54448.22 88888.00 2017-01-06 07:39:44.500 006 12589.90 54.65 54448.22 88888.00 2017-01-06 07:39:44.625 006 12589.90 54.67 54448.22 88888.00 2017-01-06 07:39:44.750 006 12589.90 54.73 54448.25 88888.00 2017-01-06 07:39:44.875 006 12589.88 54.73 54448.25 88888.00 2017-01-06 07:39:45.000 006 12589.85 54.67 54448.25 88888.00 2017-01-06 07:39:45.125 006 12589.90 54.70 54448.25 88888.00 2017-01-06 07:39:45.250 006 12589.98 54.70 54448.25 88888.00 2017-01-06 07:39:45.375 006 12590.00 54.73 54448.28 88888.00 2017-01-06 07:39:45.500 006 12589.92 54.73 54448.25 88888.00 2017-01-06 07:39:45.625 006 12589.92 54.77 54448.28 88888.00 2017-01-06 07:39:45.750 006 12589.95 54.80 54448.28 88888.00 2017-01-06 07:39:45.875 006 12589.88 54.80 54448.30 88888.00 2017-01-06 07:39:46.000 006 12589.83 54.77 54448.28 88888.00 2017-01-06 07:39:46.125 006 12589.85 54.75 54448.30 88888.00 2017-01-06 07:39:46.250 006 12589.88 54.75 54448.30 88888.00 2017-01-06 07:39:46.375 006 12589.92 54.75 54448.32 88888.00 2017-01-06 07:39:46.500 006 12589.92 54.77 54448.32 88888.00 2017-01-06 07:39:46.625 006 12589.92 54.80 54448.32 88888.00 2017-01-06 07:39:46.750 006 12589.88 54.77 54448.35 88888.00 2017-01-06 07:39:46.875 006 12589.80 54.80 54448.32 88888.00 2017-01-06 07:39:47.000 006 12589.80 54.80 54448.35 88888.00 2017-01-06 07:39:47.125 006 12589.85 54.77 54448.32 88888.00 2017-01-06 07:39:47.250 006 12589.88 54.80 54448.32 88888.00 2017-01-06 07:39:47.375 006 12589.88 54.80 54448.35 88888.00 2017-01-06 07:39:47.500 006 12589.83 54.77 54448.35 88888.00 2017-01-06 07:39:47.625 006 12589.83 54.80 54448.35 88888.00 2017-01-06 07:39:47.750 006 12589.83 54.80 54448.38 88888.00 2017-01-06 07:39:47.875 006 12589.80 54.80 54448.35 88888.00 2017-01-06 07:39:48.000 006 12589.85 54.83 54448.35 88888.00 2017-01-06 07:39:48.125 006 12589.88 54.85 54448.38 88888.00 2017-01-06 07:39:48.250 006 12589.80 54.83 54448.40 88888.00 2017-01-06 07:39:48.375 006 12589.77 54.83 54448.38 88888.00 2017-01-06 07:39:48.500 006 12589.73 54.85 54448.38 88888.00 2017-01-06 07:39:48.625 006 12589.73 54.88 54448.38 88888.00 2017-01-06 07:39:48.750 006 12589.80 54.88 54448.40 88888.00 2017-01-06 07:39:48.875 006 12589.80 54.85 54448.40 88888.00 2017-01-06 07:39:49.000 006 12589.70 54.85 54448.38 88888.00 2017-01-06 07:39:49.125 006 12589.70 54.88 54448.38 88888.00 2017-01-06 07:39:49.250 006 12589.70 54.90 54448.38 88888.00 2017-01-06 07:39:49.375 006 12589.75 54.90 54448.40 88888.00 2017-01-06 07:39:49.500 006 12589.73 54.92 54448.43 88888.00 2017-01-06 07:39:49.625 006 12589.75 54.90 54448.40 88888.00 2017-01-06 07:39:49.750 006 12589.75 54.90 54448.40 88888.00 2017-01-06 07:39:49.875 006 12589.73 54.88 54448.43 88888.00 2017-01-06 07:39:50.000 006 12589.75 54.90 54448.43 88888.00 2017-01-06 07:39:50.125 006 12589.77 54.92 54448.45 88888.00 2017-01-06 07:39:50.250 006 12589.75 54.90 54448.45 88888.00 2017-01-06 07:39:50.375 006 12589.75 54.90 54448.43 88888.00 2017-01-06 07:39:50.500 006 12589.77 54.92 54448.43 88888.00 2017-01-06 07:39:50.625 006 12589.83 54.90 54448.43 88888.00 2017-01-06 07:39:50.750 006 12589.80 54.90 54448.43 88888.00 2017-01-06 07:39:50.875 006 12589.75 54.95 54448.47 88888.00 2017-01-06 07:39:51.000 006 12589.70 54.95 54448.45 88888.00 2017-01-06 07:39:51.125 006 12589.67 54.95 54448.47 88888.00 2017-01-06 07:39:51.250 006 12589.73 54.92 54448.47 88888.00 2017-01-06 07:39:51.375 006 12589.70 54.98 54448.50 88888.00 2017-01-06 07:39:51.500 006 12589.58 55.00 54448.50 88888.00 2017-01-06 07:39:51.625 006 12589.65 54.98 54448.50 88888.00 2017-01-06 07:39:51.750 006 12589.73 54.98 54448.53 88888.00 2017-01-06 07:39:51.875 006 12589.77 55.00 54448.53 88888.00 2017-01-06 07:39:52.000 006 12589.73 55.02 54448.53 88888.00 2017-01-06 07:39:52.125 006 12589.65 54.98 54448.53 88888.00 2017-01-06 07:39:52.250 006 12589.65 55.00 54448.55 88888.00 2017-01-06 07:39:52.375 006 12589.73 55.05 54448.53 88888.00 2017-01-06 07:39:52.500 006 12589.73 55.05 54448.53 88888.00 2017-01-06 07:39:52.625 006 12589.70 55.05 54448.53 88888.00 2017-01-06 07:39:52.750 006 12589.70 55.05 54448.55 88888.00 2017-01-06 07:39:52.875 006 12589.73 55.05 54448.53 88888.00 2017-01-06 07:39:53.000 006 12589.80 55.08 54448.53 88888.00 2017-01-06 07:39:53.125 006 12589.75 55.08 54448.55 88888.00 2017-01-06 07:39:53.250 006 12589.67 55.12 54448.55 88888.00 2017-01-06 07:39:53.375 006 12589.67 55.12 54448.57 88888.00 2017-01-06 07:39:53.500 006 12589.67 55.10 54448.55 88888.00 2017-01-06 07:39:53.625 006 12589.67 55.12 54448.53 88888.00 2017-01-06 07:39:53.750 006 12589.67 55.12 54448.53 88888.00 2017-01-06 07:39:53.875 006 12589.77 55.12 54448.53 88888.00 2017-01-06 07:39:54.000 006 12589.80 55.15 54448.53 88888.00 2017-01-06 07:39:54.125 006 12589.70 55.20 54448.57 88888.00 2017-01-06 07:39:54.250 006 12589.65 55.17 54448.55 88888.00 2017-01-06 07:39:54.375 006 12589.65 55.17 54448.53 88888.00 2017-01-06 07:39:54.500 006 12589.67 55.15 54448.55 88888.00 2017-01-06 07:39:54.625 006 12589.73 55.15 54448.55 88888.00 2017-01-06 07:39:54.750 006 12589.75 55.17 54448.55 88888.00 2017-01-06 07:39:54.875 006 12589.75 55.20 54448.57 88888.00 2017-01-06 07:39:55.000 006 12589.70 55.23 54448.55 88888.00 2017-01-06 07:39:55.125 006 12589.70 55.23 54448.57 88888.00 2017-01-06 07:39:55.250 006 12589.67 55.25 54448.60 88888.00 2017-01-06 07:39:55.375 006 12589.67 55.25 54448.60 88888.00 2017-01-06 07:39:55.500 006 12589.65 55.23 54448.60 88888.00 2017-01-06 07:39:55.625 006 12589.70 55.25 54448.62 88888.00 2017-01-06 07:39:55.750 006 12589.73 55.27 54448.60 88888.00 2017-01-06 07:39:55.875 006 12589.70 55.27 54448.62 88888.00 2017-01-06 07:39:56.000 006 12589.67 55.30 54448.62 88888.00 2017-01-06 07:39:56.125 006 12589.67 55.30 54448.65 88888.00 2017-01-06 07:39:56.250 006 12589.67 55.30 54448.65 88888.00 2017-01-06 07:39:56.375 006 12589.70 55.30 54448.62 88888.00 2017-01-06 07:39:56.500 006 12589.67 55.33 54448.65 88888.00 2017-01-06 07:39:56.625 006 12589.70 55.35 54448.68 88888.00 2017-01-06 07:39:56.750 006 12589.75 55.35 54448.70 88888.00 2017-01-06 07:39:56.875 006 12589.80 55.40 54448.70 88888.00 2017-01-06 07:39:57.000 006 12589.73 55.42 54448.68 88888.00 2017-01-06 07:39:57.125 006 12589.65 55.38 54448.65 88888.00 2017-01-06 07:39:57.250 006 12589.67 55.38 54448.62 88888.00 2017-01-06 07:39:57.375 006 12589.70 55.40 54448.65 88888.00 2017-01-06 07:39:57.500 006 12589.70 55.42 54448.68 88888.00 2017-01-06 07:39:57.625 006 12589.67 55.48 54448.68 88888.00 2017-01-06 07:39:57.750 006 12589.70 55.50 54448.68 88888.00 2017-01-06 07:39:57.875 006 12589.75 55.50 54448.70 88888.00 2017-01-06 07:39:58.000 006 12589.73 55.50 54448.70 88888.00 2017-01-06 07:39:58.125 006 12589.73 55.52 54448.72 88888.00 2017-01-06 07:39:58.250 006 12589.75 55.50 54448.70 88888.00 2017-01-06 07:39:58.375 006 12589.73 55.50 54448.68 88888.00 2017-01-06 07:39:58.500 006 12589.65 55.50 54448.68 88888.00 2017-01-06 07:39:58.625 006 12589.67 55.55 54448.68 88888.00 2017-01-06 07:39:58.750 006 12589.70 55.58 54448.68 88888.00 2017-01-06 07:39:58.875 006 12589.75 55.60 54448.70 88888.00 2017-01-06 07:39:59.000 006 12589.80 55.62 54448.70 88888.00 2017-01-06 07:39:59.125 006 12589.75 55.65 54448.70 88888.00 2017-01-06 07:39:59.250 006 12589.70 55.70 54448.70 88888.00 2017-01-06 07:39:59.375 006 12589.73 55.73 54448.72 88888.00 2017-01-06 07:39:59.500 006 12589.75 55.70 54448.72 88888.00 2017-01-06 07:39:59.625 006 12589.75 55.70 54448.72 88888.00 2017-01-06 07:39:59.750 006 12589.77 55.73 54448.72 88888.00 2017-01-06 07:39:59.875 006 12589.80 55.75 54448.72 88888.00 2017-01-06 07:40:00.000 006 12589.77 55.77 54448.72 88888.00 2017-01-06 07:40:00.125 006 12589.77 55.75 54448.72 88888.00 2017-01-06 07:40:00.250 006 12589.70 55.75 54448.72 88888.00 2017-01-06 07:40:00.375 006 12589.75 55.80 54448.72 88888.00 2017-01-06 07:40:00.500 006 12589.73 55.85 54448.75 88888.00 2017-01-06 07:40:00.625 006 12589.73 55.83 54448.75 88888.00 2017-01-06 07:40:00.750 006 12589.75 55.85 54448.72 88888.00 2017-01-06 07:40:00.875 006 12589.80 55.88 54448.75 88888.00 2017-01-06 07:40:01.000 006 12589.77 55.88 54448.75 88888.00 2017-01-06 07:40:01.125 006 12589.75 55.90 54448.78 88888.00 2017-01-06 07:40:01.250 006 12589.70 55.92 54448.75 88888.00 2017-01-06 07:40:01.375 006 12589.77 55.92 54448.75 88888.00 2017-01-06 07:40:01.500 006 12589.77 55.95 54448.75 88888.00 2017-01-06 07:40:01.625 006 12589.80 55.98 54448.75 88888.00 2017-01-06 07:40:01.750 006 12589.75 56.00 54448.75 88888.00 2017-01-06 07:40:01.875 006 12589.75 56.00 54448.75 88888.00 2017-01-06 07:40:02.000 006 12589.77 56.00 54448.72 88888.00 2017-01-06 07:40:02.125 006 12589.80 56.02 54448.78 88888.00 2017-01-06 07:40:02.250 006 12589.83 56.05 54448.78 88888.00 2017-01-06 07:40:02.375 006 12589.85 56.05 54448.75 88888.00 2017-01-06 07:40:02.500 006 12589.85 56.02 54448.75 88888.00 2017-01-06 07:40:02.625 006 12589.90 56.02 54448.78 88888.00 2017-01-06 07:40:02.750 006 12589.90 56.05 54448.78 88888.00 2017-01-06 07:40:02.875 006 12589.92 56.08 54448.78 88888.00 2017-01-06 07:40:03.000 006 12589.95 56.12 54448.75 88888.00 2017-01-06 07:40:03.125 006 12589.98 56.12 54448.78 88888.00 2017-01-06 07:40:03.250 006 12589.98 56.15 54448.80 88888.00 2017-01-06 07:40:03.375 006 12589.98 56.20 54448.82 88888.00 2017-01-06 07:40:03.500 006 12589.95 56.17 54448.82 88888.00 2017-01-06 07:40:03.625 006 12589.95 56.17 54448.80 88888.00 2017-01-06 07:40:03.750 006 12590.02 56.23 54448.80 88888.00 2017-01-06 07:40:03.875 006 12590.05 56.25 54448.78 88888.00 2017-01-06 07:40:04.000 006 12590.05 56.25 54448.78 88888.00 2017-01-06 07:40:04.125 006 12590.00 56.27 54448.80 88888.00 2017-01-06 07:40:04.250 006 12589.90 56.27 54448.82 88888.00 2017-01-06 07:40:04.375 006 12589.92 56.27 54448.80 88888.00 2017-01-06 07:40:04.500 006 12590.02 56.30 54448.80 88888.00 2017-01-06 07:40:04.625 006 12590.05 56.33 54448.82 88888.00 2017-01-06 07:40:04.750 006 12590.02 56.35 54448.82 88888.00 2017-01-06 07:40:04.875 006 12590.05 56.35 54448.85 88888.00 2017-01-06 07:40:05.000 006 12590.05 56.38 54448.82 88888.00 2017-01-06 07:40:05.125 006 12590.10 56.40 54448.82 88888.00 2017-01-06 07:40:05.250 006 12590.10 56.38 54448.85 88888.00 2017-01-06 07:40:05.375 006 12590.10 56.42 54448.85 88888.00 2017-01-06 07:40:05.500 006 12590.05 56.42 54448.82 88888.00 2017-01-06 07:40:05.625 006 12590.10 56.42 54448.85 88888.00 2017-01-06 07:40:05.750 006 12590.05 56.42 54448.88 88888.00 2017-01-06 07:40:05.875 006 12590.05 56.42 54448.85 88888.00 2017-01-06 07:40:06.000 006 12590.02 56.42 54448.85 88888.00 2017-01-06 07:40:06.125 006 12590.02 56.42 54448.88 88888.00 2017-01-06 07:40:06.250 006 12590.08 56.45 54448.88 88888.00 2017-01-06 07:40:06.375 006 12590.12 56.48 54448.88 88888.00 2017-01-06 07:40:06.500 006 12590.12 56.50 54448.88 88888.00 2017-01-06 07:40:06.625 006 12590.12 56.55 54448.90 88888.00 2017-01-06 07:40:06.750 006 12590.08 56.60 54448.93 88888.00 2017-01-06 07:40:06.875 006 12590.10 56.60 54448.93 88888.00 2017-01-06 07:40:07.000 006 12590.10 56.55 54448.90 88888.00 2017-01-06 07:40:07.125 006 12590.12 56.55 54448.93 88888.00 2017-01-06 07:40:07.250 006 12590.08 56.55 54448.95 88888.00 2017-01-06 07:40:07.375 006 12590.12 56.58 54448.97 88888.00 2017-01-06 07:40:07.500 006 12590.10 56.58 54448.97 88888.00 2017-01-06 07:40:07.625 006 12590.12 56.60 54448.95 88888.00 2017-01-06 07:40:07.750 006 12590.20 56.62 54448.93 88888.00 2017-01-06 07:40:07.875 006 12590.17 56.65 54448.90 88888.00 2017-01-06 07:40:08.000 006 12590.10 56.65 54448.90 88888.00 2017-01-06 07:40:08.125 006 12590.10 56.65 54448.90 88888.00 2017-01-06 07:40:08.250 006 12590.20 56.65 54448.93 88888.00 2017-01-06 07:40:08.375 006 12590.23 56.67 54448.90 88888.00 2017-01-06 07:40:08.500 006 12590.15 56.67 54448.90 88888.00 2017-01-06 07:40:08.625 006 12590.12 56.67 54448.88 88888.00 2017-01-06 07:40:08.750 006 12590.15 56.67 54448.90 88888.00 2017-01-06 07:40:08.875 006 12590.17 56.73 54448.95 88888.00 2017-01-06 07:40:09.000 006 12590.17 56.73 54448.93 88888.00 2017-01-06 07:40:09.125 006 12590.17 56.75 54448.93 88888.00 2017-01-06 07:40:09.250 006 12590.17 56.73 54448.95 88888.00 2017-01-06 07:40:09.375 006 12590.23 56.77 54448.97 88888.00 2017-01-06 07:40:09.500 006 12590.20 56.80 54448.95 88888.00 2017-01-06 07:40:09.625 006 12590.15 56.80 54448.97 88888.00 2017-01-06 07:40:09.750 006 12590.15 56.80 54448.95 88888.00 2017-01-06 07:40:09.875 006 12590.12 56.80 54448.97 88888.00 2017-01-06 07:40:10.000 006 12590.17 56.80 54448.95 88888.00 2017-01-06 07:40:10.125 006 12590.23 56.77 54448.97 88888.00 2017-01-06 07:40:10.250 006 12590.20 56.75 54448.97 88888.00 2017-01-06 07:40:10.375 006 12590.20 56.80 54448.97 88888.00 2017-01-06 07:40:10.500 006 12590.17 56.83 54448.97 88888.00 2017-01-06 07:40:10.625 006 12590.20 56.83 54449.00 88888.00 2017-01-06 07:40:10.750 006 12590.25 56.85 54449.00 88888.00 2017-01-06 07:40:10.875 006 12590.23 56.83 54448.97 88888.00 2017-01-06 07:40:11.000 006 12590.20 56.85 54448.95 88888.00 2017-01-06 07:40:11.125 006 12590.20 56.85 54449.00 88888.00 2017-01-06 07:40:11.250 006 12590.27 56.85 54449.00 88888.00 2017-01-06 07:40:11.375 006 12590.25 56.88 54449.00 88888.00 2017-01-06 07:40:11.500 006 12590.25 56.90 54449.00 88888.00 2017-01-06 07:40:11.625 006 12590.27 56.90 54449.00 88888.00 2017-01-06 07:40:11.750 006 12590.30 56.92 54449.03 88888.00 2017-01-06 07:40:11.875 006 12590.27 56.92 54449.00 88888.00 2017-01-06 07:40:12.000 006 12590.27 56.92 54449.00 88888.00 2017-01-06 07:40:12.125 006 12590.30 56.92 54449.00 88888.00 2017-01-06 07:40:12.250 006 12590.25 56.92 54449.00 88888.00 2017-01-06 07:40:12.375 006 12590.27 56.92 54449.00 88888.00 2017-01-06 07:40:12.500 006 12590.30 56.92 54449.00 88888.00 2017-01-06 07:40:12.625 006 12590.30 56.92 54449.03 88888.00 2017-01-06 07:40:12.750 006 12590.30 56.95 54449.05 88888.00 2017-01-06 07:40:12.875 006 12590.33 56.95 54449.03 88888.00 2017-01-06 07:40:13.000 006 12590.30 56.95 54449.05 88888.00 2017-01-06 07:40:13.125 006 12590.27 57.02 54449.07 88888.00 2017-01-06 07:40:13.250 006 12590.33 56.98 54449.03 88888.00 2017-01-06 07:40:13.375 006 12590.35 56.98 54449.05 88888.00 2017-01-06 07:40:13.500 006 12590.33 56.95 54449.05 88888.00 2017-01-06 07:40:13.625 006 12590.33 56.98 54449.05 88888.00 2017-01-06 07:40:13.750 006 12590.30 56.98 54449.07 88888.00 2017-01-06 07:40:13.875 006 12590.27 56.95 54449.05 88888.00 2017-01-06 07:40:14.000 006 12590.25 56.98 54449.05 88888.00 2017-01-06 07:40:14.125 006 12590.30 57.02 54449.07 88888.00 2017-01-06 07:40:14.250 006 12590.33 57.02 54449.10 88888.00 2017-01-06 07:40:14.375 006 12590.30 57.00 54449.07 88888.00 2017-01-06 07:40:14.500 006 12590.27 57.02 54449.10 88888.00 2017-01-06 07:40:14.625 006 12590.33 57.00 54449.12 88888.00 2017-01-06 07:40:14.750 006 12590.38 57.00 54449.10 88888.00 2017-01-06 07:40:14.875 006 12590.38 57.02 54449.12 88888.00 2017-01-06 07:40:15.000 006 12590.33 57.00 54449.12 88888.00 2017-01-06 07:40:15.125 006 12590.30 57.00 54449.12 88888.00 2017-01-06 07:40:15.250 006 12590.30 57.02 54449.15 88888.00 2017-01-06 07:40:15.375 006 12590.27 57.05 54449.15 88888.00 2017-01-06 07:40:15.500 006 12590.33 57.00 54449.12 88888.00 2017-01-06 07:40:15.625 006 12590.35 57.00 54449.15 88888.00 2017-01-06 07:40:15.750 006 12590.33 57.02 54449.15 88888.00 2017-01-06 07:40:15.875 006 12590.30 57.00 54449.15 88888.00 2017-01-06 07:40:16.000 006 12590.35 56.98 54449.12 88888.00 2017-01-06 07:40:16.125 006 12590.30 56.98 54449.12 88888.00 2017-01-06 07:40:16.250 006 12590.33 57.00 54449.18 88888.00 2017-01-06 07:40:16.375 006 12590.33 57.00 54449.15 88888.00 2017-01-06 07:40:16.500 006 12590.35 57.08 54449.18 88888.00 2017-01-06 07:40:16.625 006 12590.33 57.05 54449.15 88888.00 2017-01-06 07:40:16.750 006 12590.30 57.02 54449.12 88888.00 2017-01-06 07:40:16.875 006 12590.33 57.02 54449.18 88888.00 2017-01-06 07:40:17.000 006 12590.33 57.02 54449.18 88888.00 2017-01-06 07:40:17.125 006 12590.35 57.00 54449.18 88888.00 2017-01-06 07:40:17.250 006 12590.35 57.02 54449.18 88888.00 2017-01-06 07:40:17.375 006 12590.38 57.05 54449.18 88888.00 2017-01-06 07:40:17.500 006 12590.38 57.02 54449.20 88888.00 2017-01-06 07:40:17.625 006 12590.38 57.00 54449.22 88888.00 2017-01-06 07:40:17.750 006 12590.38 57.08 54449.25 88888.00 2017-01-06 07:40:17.875 006 12590.35 57.05 54449.22 88888.00 2017-01-06 07:40:18.000 006 12590.33 57.05 54449.20 88888.00 2017-01-06 07:40:18.125 006 12590.27 57.05 54449.18 88888.00 2017-01-06 07:40:18.250 006 12590.35 57.08 54449.18 88888.00 2017-01-06 07:40:18.375 006 12590.40 57.05 54449.20 88888.00 2017-01-06 07:40:18.500 006 12590.35 57.02 54449.20 88888.00 2017-01-06 07:40:18.625 006 12590.33 57.08 54449.22 88888.00 2017-01-06 07:40:18.750 006 12590.33 57.08 54449.20 88888.00 2017-01-06 07:40:18.875 006 12590.30 57.08 54449.22 88888.00 2017-01-06 07:40:19.000 006 12590.30 57.10 54449.25 88888.00 2017-01-06 07:40:19.125 006 12590.30 57.10 54449.28 88888.00 2017-01-06 07:40:19.250 006 12590.27 57.08 54449.25 88888.00 2017-01-06 07:40:19.375 006 12590.33 57.10 54449.25 88888.00 2017-01-06 07:40:19.500 006 12590.35 57.08 54449.25 88888.00 2017-01-06 07:40:19.625 006 12590.40 57.05 54449.25 88888.00 2017-01-06 07:40:19.750 006 12590.40 57.05 54449.25 88888.00 2017-01-06 07:40:19.875 006 12590.33 57.05 54449.25 88888.00 2017-01-06 07:40:20.000 006 12590.33 57.05 54449.20 88888.00 2017-01-06 07:40:20.125 006 12590.38 57.05 54449.22 88888.00 2017-01-06 07:40:20.250 006 12590.38 57.02 54449.28 88888.00 2017-01-06 07:40:20.375 006 12590.38 57.08 54449.25 88888.00 2017-01-06 07:40:20.500 006 12590.35 57.08 54449.25 88888.00 2017-01-06 07:40:20.625 006 12590.33 57.08 54449.28 88888.00 2017-01-06 07:40:20.750 006 12590.30 57.10 54449.25 88888.00 2017-01-06 07:40:20.875 006 12590.33 57.08 54449.28 88888.00 2017-01-06 07:40:21.000 006 12590.35 57.05 54449.28 88888.00 2017-01-06 07:40:21.125 006 12590.35 57.08 54449.28 88888.00 2017-01-06 07:40:21.250 006 12590.30 57.05 54449.30 88888.00 2017-01-06 07:40:21.375 006 12590.40 57.12 54449.28 88888.00 2017-01-06 07:40:21.500 006 12590.42 57.15 54449.30 88888.00 2017-01-06 07:40:21.625 006 12590.42 57.10 54449.28 88888.00 2017-01-06 07:40:21.750 006 12590.45 57.10 54449.28 88888.00 2017-01-06 07:40:21.875 006 12590.45 57.08 54449.28 88888.00 2017-01-06 07:40:22.000 006 12590.45 57.08 54449.28 88888.00 2017-01-06 07:40:22.125 006 12590.38 57.10 54449.28 88888.00 2017-01-06 07:40:22.250 006 12590.25 57.10 54449.28 88888.00 2017-01-06 07:40:22.375 006 12590.27 57.05 54449.25 88888.00 2017-01-06 07:40:22.500 006 12590.33 57.08 54449.28 88888.00 2017-01-06 07:40:22.625 006 12590.38 57.08 54449.25 88888.00 2017-01-06 07:40:22.750 006 12590.42 57.10 54449.30 88888.00 2017-01-06 07:40:22.875 006 12590.48 57.15 54449.30 88888.00 2017-01-06 07:40:23.000 006 12590.52 57.15 54449.30 88888.00 2017-01-06 07:40:23.125 006 12590.50 57.12 54449.30 88888.00 2017-01-06 07:40:23.250 006 12590.45 57.12 54449.32 88888.00 2017-01-06 07:40:23.375 006 12590.45 57.10 54449.35 88888.00 2017-01-06 07:40:23.500 006 12590.40 57.10 54449.32 88888.00 2017-01-06 07:40:23.625 006 12590.42 57.10 54449.32 88888.00 2017-01-06 07:40:23.750 006 12590.45 57.10 54449.35 88888.00 2017-01-06 07:40:23.875 006 12590.48 57.12 54449.35 88888.00 2017-01-06 07:40:24.000 006 12590.48 57.10 54449.35 88888.00 2017-01-06 07:40:24.125 006 12590.50 57.12 54449.38 88888.00 2017-01-06 07:40:24.250 006 12590.55 57.12 54449.40 88888.00 2017-01-06 07:40:24.375 006 12590.55 57.17 54449.38 88888.00 2017-01-06 07:40:24.500 006 12590.58 57.15 54449.40 88888.00 2017-01-06 07:40:24.625 006 12590.62 57.15 54449.38 88888.00 2017-01-06 07:40:24.750 006 12590.55 57.20 54449.40 88888.00 2017-01-06 07:40:24.875 006 12590.52 57.17 54449.40 88888.00 2017-01-06 07:40:25.000 006 12590.52 57.12 54449.38 88888.00 2017-01-06 07:40:25.125 006 12590.48 57.12 54449.38 88888.00 2017-01-06 07:40:25.250 006 12590.48 57.15 54449.35 88888.00 2017-01-06 07:40:25.375 006 12590.58 57.17 54449.38 88888.00 2017-01-06 07:40:25.500 006 12590.60 57.15 54449.38 88888.00 2017-01-06 07:40:25.625 006 12590.60 57.17 54449.40 88888.00 2017-01-06 07:40:25.750 006 12590.65 57.17 54449.40 88888.00 2017-01-06 07:40:25.875 006 12590.65 57.20 54449.40 88888.00 2017-01-06 07:40:26.000 006 12590.70 57.20 54449.43 88888.00 2017-01-06 07:40:26.125 006 12590.67 57.17 54449.43 88888.00 2017-01-06 07:40:26.250 006 12590.62 57.15 54449.45 88888.00 2017-01-06 07:40:26.375 006 12590.65 57.15 54449.45 88888.00 2017-01-06 07:40:26.500 006 12590.67 57.17 54449.45 88888.00 2017-01-06 07:40:26.625 006 12590.65 57.17 54449.45 88888.00 2017-01-06 07:40:26.750 006 12590.65 57.15 54449.45 88888.00 2017-01-06 07:40:26.875 006 12590.70 57.17 54449.45 88888.00 2017-01-06 07:40:27.000 006 12590.73 57.20 54449.45 88888.00 2017-01-06 07:40:27.125 006 12590.75 57.17 54449.47 88888.00 2017-01-06 07:40:27.250 006 12590.73 57.17 54449.47 88888.00 2017-01-06 07:40:27.375 006 12590.77 57.17 54449.47 88888.00 2017-01-06 07:40:27.500 006 12590.77 57.23 54449.47 88888.00 2017-01-06 07:40:27.625 006 12590.80 57.23 54449.47 88888.00 2017-01-06 07:40:27.750 006 12590.77 57.20 54449.47 88888.00 2017-01-06 07:40:27.875 006 12590.77 57.20 54449.45 88888.00 2017-01-06 07:40:28.000 006 12590.77 57.17 54449.45 88888.00 2017-01-06 07:40:28.125 006 12590.75 57.15 54449.47 88888.00 2017-01-06 07:40:28.250 006 12590.73 57.17 54449.47 88888.00 2017-01-06 07:40:28.375 006 12590.75 57.20 54449.50 88888.00 2017-01-06 07:40:28.500 006 12590.73 57.23 54449.53 88888.00 2017-01-06 07:40:28.625 006 12590.77 57.23 54449.53 88888.00 2017-01-06 07:40:28.750 006 12590.80 57.25 54449.53 88888.00 2017-01-06 07:40:28.875 006 12590.90 57.27 54449.53 88888.00 2017-01-06 07:40:29.000 006 12590.92 57.20 54449.53 88888.00 2017-01-06 07:40:29.125 006 12590.92 57.20 54449.55 88888.00 2017-01-06 07:40:29.250 006 12590.85 57.17 54449.55 88888.00 2017-01-06 07:40:29.375 006 12590.85 57.23 54449.55 88888.00 2017-01-06 07:40:29.500 006 12590.90 57.23 54449.55 88888.00 2017-01-06 07:40:29.625 006 12590.92 57.23 54449.57 88888.00 2017-01-06 07:40:29.750 006 12590.88 57.23 54449.55 88888.00 2017-01-06 07:40:29.875 006 12590.83 57.17 54449.55 88888.00 2017-01-06 07:40:30.000 006 12590.83 57.15 54449.55 88888.00 2017-01-06 07:40:30.125 006 12590.85 57.23 54449.57 88888.00 2017-01-06 07:40:30.250 006 12590.85 57.23 54449.60 88888.00 2017-01-06 07:40:30.375 006 12590.92 57.23 54449.57 88888.00 2017-01-06 07:40:30.500 006 12590.88 57.25 54449.60 88888.00 2017-01-06 07:40:30.625 006 12590.92 57.20 54449.57 88888.00 2017-01-06 07:40:30.750 006 12590.95 57.17 54449.57 88888.00 2017-01-06 07:40:30.875 006 12590.92 57.20 54449.60 88888.00 2017-01-06 07:40:31.000 006 12590.85 57.20 54449.60 88888.00 2017-01-06 07:40:31.125 006 12590.88 57.17 54449.60 88888.00 2017-01-06 07:40:31.250 006 12590.95 57.17 54449.62 88888.00 2017-01-06 07:40:31.375 006 12591.05 57.20 54449.62 88888.00 2017-01-06 07:40:31.500 006 12591.05 57.23 54449.62 88888.00 2017-01-06 07:40:31.625 006 12590.98 57.20 54449.62 88888.00 2017-01-06 07:40:31.750 006 12591.00 57.15 54449.60 88888.00 2017-01-06 07:40:31.875 006 12591.10 57.20 54449.62 88888.00 2017-01-06 07:40:32.000 006 12591.10 57.23 54449.62 88888.00 2017-01-06 07:40:32.125 006 12591.08 57.25 54449.62 88888.00 2017-01-06 07:40:32.250 006 12591.00 57.17 54449.62 88888.00 2017-01-06 07:40:32.375 006 12591.00 57.12 54449.62 88888.00 2017-01-06 07:40:32.500 006 12590.95 57.15 54449.65 88888.00 2017-01-06 07:40:32.625 006 12591.00 57.15 54449.65 88888.00 2017-01-06 07:40:32.750 006 12591.05 57.15 54449.68 88888.00 2017-01-06 07:40:32.875 006 12591.02 57.15 54449.65 88888.00 2017-01-06 07:40:33.000 006 12591.00 57.12 54449.65 88888.00 2017-01-06 07:40:33.125 006 12591.05 57.12 54449.68 88888.00 2017-01-06 07:40:33.250 006 12591.05 57.12 54449.70 88888.00 2017-01-06 07:40:33.375 006 12591.10 57.15 54449.68 88888.00 2017-01-06 07:40:33.500 006 12591.10 57.15 54449.68 88888.00 2017-01-06 07:40:33.625 006 12591.15 57.17 54449.68 88888.00 2017-01-06 07:40:33.750 006 12591.15 57.17 54449.65 88888.00 2017-01-06 07:40:33.875 006 12591.20 57.12 54449.65 88888.00 2017-01-06 07:40:34.000 006 12591.17 57.12 54449.68 88888.00 2017-01-06 07:40:34.125 006 12591.15 57.15 54449.70 88888.00 2017-01-06 07:40:34.250 006 12591.08 57.15 54449.72 88888.00 2017-01-06 07:40:34.375 006 12591.10 57.15 54449.72 88888.00 2017-01-06 07:40:34.500 006 12591.10 57.15 54449.72 88888.00 2017-01-06 07:40:34.625 006 12591.10 57.10 54449.70 88888.00 2017-01-06 07:40:34.750 006 12591.12 57.10 54449.70 88888.00 2017-01-06 07:40:34.875 006 12591.15 57.10 54449.72 88888.00 2017-01-06 07:40:35.000 006 12591.17 57.10 54449.72 88888.00 2017-01-06 07:40:35.125 006 12591.20 57.05 54449.78 88888.00 2017-01-06 07:40:35.250 006 12591.23 57.10 54449.78 88888.00 2017-01-06 07:40:35.375 006 12591.17 57.10 54449.78 88888.00 2017-01-06 07:40:35.500 006 12591.10 57.10 54449.78 88888.00 2017-01-06 07:40:35.625 006 12591.12 57.12 54449.80 88888.00 2017-01-06 07:40:35.750 006 12591.10 57.08 54449.80 88888.00 2017-01-06 07:40:35.875 006 12591.10 57.10 54449.80 88888.00 2017-01-06 07:40:36.000 006 12591.17 57.10 54449.80 88888.00 2017-01-06 07:40:36.125 006 12591.20 57.10 54449.85 88888.00 2017-01-06 07:40:36.250 006 12591.20 57.10 54449.85 88888.00 2017-01-06 07:40:36.375 006 12591.17 57.10 54449.82 88888.00 2017-01-06 07:40:36.500 006 12591.20 57.10 54449.82 88888.00 2017-01-06 07:40:36.625 006 12591.20 57.12 54449.85 88888.00 2017-01-06 07:40:36.750 006 12591.20 57.08 54449.85 88888.00 2017-01-06 07:40:36.875 006 12591.12 57.08 54449.85 88888.00 2017-01-06 07:40:37.000 006 12591.12 57.08 54449.85 88888.00 2017-01-06 07:40:37.125 006 12591.15 57.08 54449.90 88888.00 2017-01-06 07:40:37.250 006 12591.15 57.00 54449.90 88888.00 2017-01-06 07:40:37.375 006 12591.23 56.98 54449.90 88888.00 2017-01-06 07:40:37.500 006 12591.25 57.05 54449.88 88888.00 2017-01-06 07:40:37.625 006 12591.25 57.08 54449.90 88888.00 2017-01-06 07:40:37.750 006 12591.25 57.08 54449.90 88888.00 2017-01-06 07:40:37.875 006 12591.20 57.05 54449.93 88888.00 2017-01-06 07:40:38.000 006 12591.15 57.02 54449.90 88888.00 2017-01-06 07:40:38.125 006 12591.17 57.02 54449.95 88888.00 2017-01-06 07:40:38.250 006 12591.20 57.02 54449.95 88888.00 2017-01-06 07:40:38.375 006 12591.25 57.02 54449.93 88888.00 2017-01-06 07:40:38.500 006 12591.20 57.00 54449.93 88888.00 2017-01-06 07:40:38.625 006 12591.15 56.98 54449.95 88888.00 2017-01-06 07:40:38.750 006 12591.20 57.00 54449.97 88888.00 2017-01-06 07:40:38.875 006 12591.27 57.02 54450.00 88888.00 2017-01-06 07:40:39.000 006 12591.23 57.00 54450.00 88888.00 2017-01-06 07:40:39.125 006 12591.20 56.95 54449.97 88888.00 2017-01-06 07:40:39.250 006 12591.17 56.92 54450.00 88888.00 2017-01-06 07:40:39.375 006 12591.20 56.98 54450.03 88888.00 2017-01-06 07:40:39.500 006 12591.20 56.98 54450.03 88888.00 2017-01-06 07:40:39.625 006 12591.25 56.95 54450.03 88888.00 2017-01-06 07:40:39.750 006 12591.20 56.92 54450.00 88888.00 2017-01-06 07:40:39.875 006 12591.12 56.95 54450.03 88888.00 2017-01-06 07:40:40.000 006 12591.12 56.92 54450.00 88888.00 2017-01-06 07:40:40.125 006 12591.17 56.92 54450.03 88888.00 2017-01-06 07:40:40.250 006 12591.20 56.92 54450.03 88888.00 2017-01-06 07:40:40.375 006 12591.20 56.92 54450.03 88888.00 2017-01-06 07:40:40.500 006 12591.12 56.92 54450.05 88888.00 2017-01-06 07:40:40.625 006 12591.12 56.92 54450.07 88888.00 2017-01-06 07:40:40.750 006 12591.17 56.92 54450.07 88888.00 2017-01-06 07:40:40.875 006 12591.20 56.90 54450.07 88888.00 2017-01-06 07:40:41.000 006 12591.23 56.90 54450.05 88888.00 2017-01-06 07:40:41.125 006 12591.15 56.92 54450.07 88888.00 2017-01-06 07:40:41.250 006 12591.15 56.90 54450.10 88888.00 2017-01-06 07:40:41.375 006 12591.20 56.92 54450.10 88888.00 2017-01-06 07:40:41.500 006 12591.17 56.92 54450.10 88888.00 2017-01-06 07:40:41.625 006 12591.20 56.88 54450.12 88888.00 2017-01-06 07:40:41.750 006 12591.20 56.90 54450.12 88888.00 2017-01-06 07:40:41.875 006 12591.20 56.92 54450.12 88888.00 2017-01-06 07:40:42.000 006 12591.23 56.92 54450.15 88888.00 2017-01-06 07:40:42.125 006 12591.23 56.92 54450.15 88888.00 2017-01-06 07:40:42.250 006 12591.20 56.92 54450.15 88888.00 2017-01-06 07:40:42.375 006 12591.20 56.90 54450.18 88888.00 2017-01-06 07:40:42.500 006 12591.23 56.92 54450.15 88888.00 2017-01-06 07:40:42.625 006 12591.23 56.90 54450.18 88888.00 2017-01-06 07:40:42.750 006 12591.20 56.90 54450.20 88888.00 2017-01-06 07:40:42.875 006 12591.17 56.90 54450.15 88888.00 2017-01-06 07:40:43.000 006 12591.17 56.88 54450.15 88888.00 2017-01-06 07:40:43.125 006 12591.17 56.90 54450.20 88888.00 2017-01-06 07:40:43.250 006 12591.15 56.88 54450.18 88888.00 2017-01-06 07:40:43.375 006 12591.25 56.85 54450.18 88888.00 2017-01-06 07:40:43.500 006 12591.17 56.85 54450.20 88888.00 2017-01-06 07:40:43.625 006 12591.15 56.85 54450.20 88888.00 2017-01-06 07:40:43.750 006 12591.15 56.85 54450.22 88888.00 2017-01-06 07:40:43.875 006 12591.15 56.88 54450.22 88888.00 2017-01-06 07:40:44.000 006 12591.10 56.85 54450.22 88888.00 2017-01-06 07:40:44.125 006 12591.17 56.85 54450.25 88888.00 2017-01-06 07:40:44.250 006 12591.17 56.85 54450.25 88888.00 2017-01-06 07:40:44.375 006 12591.20 56.85 54450.25 88888.00 2017-01-06 07:40:44.500 006 12591.20 56.85 54450.25 88888.00 2017-01-06 07:40:44.625 006 12591.17 56.83 54450.28 88888.00 2017-01-06 07:40:44.750 006 12591.12 56.83 54450.25 88888.00 2017-01-06 07:40:44.875 006 12591.12 56.83 54450.28 88888.00 2017-01-06 07:40:45.000 006 12591.12 56.85 54450.28 88888.00 2017-01-06 07:40:45.125 006 12591.08 56.88 54450.28 88888.00 2017-01-06 07:40:45.250 006 12591.05 56.85 54450.30 88888.00 2017-01-06 07:40:45.375 006 12591.08 56.83 54450.28 88888.00 2017-01-06 07:40:45.500 006 12591.15 56.80 54450.30 88888.00 2017-01-06 07:40:45.625 006 12591.15 56.80 54450.32 88888.00 2017-01-06 07:40:45.750 006 12591.08 56.80 54450.30 88888.00 2017-01-06 07:40:45.875 006 12591.10 56.83 54450.32 88888.00 2017-01-06 07:40:46.000 006 12591.15 56.85 54450.35 88888.00 2017-01-06 07:40:46.125 006 12591.15 56.83 54450.32 88888.00 2017-01-06 07:40:46.250 006 12591.10 56.80 54450.35 88888.00 2017-01-06 07:40:46.375 006 12591.15 56.83 54450.35 88888.00 2017-01-06 07:40:46.500 006 12591.15 56.83 54450.35 88888.00 2017-01-06 07:40:46.625 006 12591.17 56.83 54450.38 88888.00 2017-01-06 07:40:46.750 006 12591.15 56.80 54450.38 88888.00 2017-01-06 07:40:46.875 006 12591.10 56.80 54450.38 88888.00 2017-01-06 07:40:47.000 006 12591.10 56.80 54450.38 88888.00 2017-01-06 07:40:47.125 006 12591.08 56.83 54450.38 88888.00 2017-01-06 07:40:47.250 006 12591.08 56.77 54450.40 88888.00 2017-01-06 07:40:47.375 006 12591.15 56.80 54450.40 88888.00 2017-01-06 07:40:47.500 006 12591.17 56.80 54450.40 88888.00 2017-01-06 07:40:47.625 006 12591.17 56.83 54450.43 88888.00 2017-01-06 07:40:47.750 006 12591.15 56.80 54450.43 88888.00 2017-01-06 07:40:47.875 006 12591.12 56.80 54450.43 88888.00 2017-01-06 07:40:48.000 006 12591.12 56.80 54450.43 88888.00 2017-01-06 07:40:48.125 006 12591.17 56.80 54450.45 88888.00 2017-01-06 07:40:48.250 006 12591.10 56.77 54450.43 88888.00 2017-01-06 07:40:48.375 006 12591.08 56.75 54450.40 88888.00 2017-01-06 07:40:48.500 006 12591.10 56.75 54450.40 88888.00 2017-01-06 07:40:48.625 006 12591.10 56.80 54450.43 88888.00 2017-01-06 07:40:48.750 006 12591.12 56.83 54450.43 88888.00 2017-01-06 07:40:48.875 006 12591.15 56.77 54450.43 88888.00 2017-01-06 07:40:49.000 006 12591.10 56.80 54450.43 88888.00 2017-01-06 07:40:49.125 006 12591.10 56.80 54450.47 88888.00 2017-01-06 07:40:49.250 006 12591.05 56.80 54450.50 88888.00 2017-01-06 07:40:49.375 006 12591.12 56.83 54450.50 88888.00 2017-01-06 07:40:49.500 006 12591.20 56.80 54450.47 88888.00 2017-01-06 07:40:49.625 006 12591.23 56.85 54450.47 88888.00 2017-01-06 07:40:49.750 006 12591.17 56.85 54450.50 88888.00 2017-01-06 07:40:49.875 006 12591.15 56.80 54450.53 88888.00 2017-01-06 07:40:50.000 006 12591.17 56.80 54450.55 88888.00 2017-01-06 07:40:50.125 006 12591.20 56.77 54450.55 88888.00 2017-01-06 07:40:50.250 006 12591.12 56.80 54450.55 88888.00 2017-01-06 07:40:50.375 006 12591.12 56.80 54450.55 88888.00 2017-01-06 07:40:50.500 006 12591.12 56.83 54450.55 88888.00 2017-01-06 07:40:50.625 006 12591.12 56.80 54450.55 88888.00 2017-01-06 07:40:50.750 006 12591.10 56.83 54450.57 88888.00 2017-01-06 07:40:50.875 006 12591.08 56.83 54450.55 88888.00 2017-01-06 07:40:51.000 006 12591.12 56.80 54450.57 88888.00 2017-01-06 07:40:51.125 006 12591.12 56.83 54450.55 88888.00 2017-01-06 07:40:51.250 006 12591.08 56.83 54450.57 88888.00 2017-01-06 07:40:51.375 006 12591.08 56.80 54450.57 88888.00 2017-01-06 07:40:51.500 006 12591.05 56.83 54450.57 88888.00 2017-01-06 07:40:51.625 006 12591.00 56.85 54450.57 88888.00 2017-01-06 07:40:51.750 006 12591.00 56.85 54450.57 88888.00 2017-01-06 07:40:51.875 006 12591.05 56.88 54450.60 88888.00 2017-01-06 07:40:52.000 006 12591.05 56.83 54450.60 88888.00 2017-01-06 07:40:52.125 006 12590.98 56.83 54450.60 88888.00 2017-01-06 07:40:52.250 006 12590.95 56.83 54450.62 88888.00 2017-01-06 07:40:52.375 006 12590.98 56.88 54450.65 88888.00 2017-01-06 07:40:52.500 006 12590.95 56.88 54450.65 88888.00 2017-01-06 07:40:52.625 006 12590.98 56.90 54450.65 88888.00 2017-01-06 07:40:52.750 006 12591.02 56.88 54450.68 88888.00 2017-01-06 07:40:52.875 006 12591.02 56.85 54450.68 88888.00 2017-01-06 07:40:53.000 006 12591.02 56.88 54450.65 88888.00 2017-01-06 07:40:53.125 006 12591.02 56.88 54450.65 88888.00 2017-01-06 07:40:53.250 006 12590.98 56.85 54450.65 88888.00 2017-01-06 07:40:53.375 006 12591.02 56.88 54450.65 88888.00 2017-01-06 07:40:53.500 006 12591.02 56.90 54450.68 88888.00 2017-01-06 07:40:53.625 006 12591.02 56.95 54450.70 88888.00 2017-01-06 07:40:53.750 006 12591.00 56.92 54450.68 88888.00 2017-01-06 07:40:53.875 006 12590.98 56.92 54450.68 88888.00 2017-01-06 07:40:54.000 006 12591.00 56.92 54450.68 88888.00 2017-01-06 07:40:54.125 006 12590.95 56.92 54450.70 88888.00 2017-01-06 07:40:54.250 006 12590.95 56.92 54450.72 88888.00 2017-01-06 07:40:54.375 006 12590.98 56.95 54450.72 88888.00 2017-01-06 07:40:54.500 006 12591.00 56.98 54450.72 88888.00 2017-01-06 07:40:54.625 006 12591.02 56.92 54450.75 88888.00 2017-01-06 07:40:54.750 006 12591.05 56.95 54450.78 88888.00 2017-01-06 07:40:54.875 006 12591.00 56.98 54450.78 88888.00 2017-01-06 07:40:55.000 006 12590.98 57.00 54450.75 88888.00 2017-01-06 07:40:55.125 006 12590.98 57.00 54450.78 88888.00 2017-01-06 07:40:55.250 006 12590.95 56.98 54450.80 88888.00 2017-01-06 07:40:55.375 006 12591.00 57.00 54450.80 88888.00 2017-01-06 07:40:55.500 006 12591.08 57.02 54450.80 88888.00 2017-01-06 07:40:55.625 006 12591.08 56.98 54450.80 88888.00 2017-01-06 07:40:55.750 006 12591.05 57.00 54450.78 88888.00 2017-01-06 07:40:55.875 006 12591.08 57.02 54450.82 88888.00 2017-01-06 07:40:56.000 006 12591.12 57.00 54450.78 88888.00 2017-01-06 07:40:56.125 006 12591.10 57.00 54450.85 88888.00 2017-01-06 07:40:56.250 006 12591.00 57.02 54450.88 88888.00 2017-01-06 07:40:56.375 006 12591.05 57.08 54450.85 88888.00 2017-01-06 07:40:56.500 006 12591.10 57.08 54450.85 88888.00 2017-01-06 07:40:56.625 006 12591.05 57.05 54450.80 88888.00 2017-01-06 07:40:56.750 006 12591.05 57.08 54450.85 88888.00 2017-01-06 07:40:56.875 006 12591.08 57.08 54450.82 88888.00 2017-01-06 07:40:57.000 006 12591.10 57.10 54450.85 88888.00 2017-01-06 07:40:57.125 006 12591.12 57.12 54450.88 88888.00 2017-01-06 07:40:57.250 006 12591.08 57.12 54450.90 88888.00 2017-01-06 07:40:57.375 006 12591.08 57.10 54450.85 88888.00 2017-01-06 07:40:57.500 006 12591.10 57.12 54450.85 88888.00 2017-01-06 07:40:57.625 006 12591.10 57.15 54450.90 88888.00 2017-01-06 07:40:57.750 006 12591.08 57.12 54450.90 88888.00 2017-01-06 07:40:57.875 006 12591.00 57.12 54450.90 88888.00 2017-01-06 07:40:58.000 006 12590.95 57.12 54450.88 88888.00 2017-01-06 07:40:58.125 006 12591.00 57.17 54450.90 88888.00 2017-01-06 07:40:58.250 006 12591.08 57.17 54450.93 88888.00 2017-01-06 07:40:58.375 006 12591.15 57.15 54450.93 88888.00 2017-01-06 07:40:58.500 006 12591.12 57.15 54450.90 88888.00 2017-01-06 07:40:58.625 006 12591.10 57.20 54450.90 88888.00 2017-01-06 07:40:58.750 006 12591.05 57.23 54450.90 88888.00 2017-01-06 07:40:58.875 006 12591.05 57.20 54450.93 88888.00 2017-01-06 07:40:59.000 006 12590.98 57.17 54450.93 88888.00 2017-01-06 07:40:59.125 006 12591.02 57.20 54450.93 88888.00 2017-01-06 07:40:59.250 006 12591.08 57.23 54450.95 88888.00 2017-01-06 07:40:59.375 006 12591.10 57.27 54450.93 88888.00 2017-01-06 07:40:59.500 006 12591.17 57.30 54451.00 88888.00 2017-01-06 07:40:59.625 006 12591.17 57.30 54450.97 88888.00 2017-01-06 07:40:59.750 006 12591.12 57.33 54450.97 88888.00 2017-01-06 07:40:59.875 006 12591.10 57.33 54451.00 88888.00 2017-01-06 07:41:00.000 006 12591.08 57.30 54450.97 88888.00 2017-01-06 07:41:00.125 006 12591.15 57.30 54451.00 88888.00 2017-01-06 07:41:00.250 006 12591.17 57.30 54451.05 88888.00 2017-01-06 07:41:00.375 006 12591.20 57.35 54451.00 88888.00 2017-01-06 07:41:00.500 006 12591.17 57.40 54451.03 88888.00 2017-01-06 07:41:00.625 006 12591.15 57.38 54451.05 88888.00 2017-01-06 07:41:00.750 006 12591.10 57.40 54451.05 88888.00 2017-01-06 07:41:00.875 006 12591.00 57.42 54451.05 88888.00 2017-01-06 07:41:01.000 006 12591.00 57.42 54451.05 88888.00 2017-01-06 07:41:01.125 006 12591.10 57.42 54451.07 88888.00 2017-01-06 07:41:01.250 006 12591.10 57.42 54451.07 88888.00 2017-01-06 07:41:01.375 006 12591.08 57.45 54451.10 88888.00 2017-01-06 07:41:01.500 006 12591.00 57.50 54451.12 88888.00 2017-01-06 07:41:01.625 006 12591.00 57.50 54451.12 88888.00 2017-01-06 07:41:01.750 006 12591.02 57.45 54451.15 88888.00 2017-01-06 07:41:01.875 006 12591.02 57.45 54451.12 88888.00 2017-01-06 07:41:02.000 006 12591.00 57.45 54451.12 88888.00 2017-01-06 07:41:02.125 006 12591.02 57.48 54451.15 88888.00 2017-01-06 07:41:02.250 006 12591.08 57.50 54451.12 88888.00 2017-01-06 07:41:02.375 006 12591.05 57.52 54451.15 88888.00 2017-01-06 07:41:02.500 006 12591.02 57.58 54451.15 88888.00 2017-01-06 07:41:02.625 006 12591.02 57.55 54451.18 88888.00 2017-01-06 07:41:02.750 006 12591.02 57.58 54451.18 88888.00 2017-01-06 07:41:02.875 006 12590.98 57.55 54451.18 88888.00 2017-01-06 07:41:03.000 006 12590.95 57.58 54451.15 88888.00 2017-01-06 07:41:03.125 006 12590.95 57.60 54451.18 88888.00 2017-01-06 07:41:03.250 006 12590.95 57.58 54451.20 88888.00 2017-01-06 07:41:03.375 006 12590.98 57.60 54451.18 88888.00 2017-01-06 07:41:03.500 006 12590.98 57.62 54451.18 88888.00 2017-01-06 07:41:03.625 006 12590.92 57.65 54451.20 88888.00 2017-01-06 07:41:03.750 006 12590.85 57.62 54451.22 88888.00 2017-01-06 07:41:03.875 006 12590.85 57.62 54451.22 88888.00 2017-01-06 07:41:04.000 006 12590.90 57.62 54451.22 88888.00 2017-01-06 07:41:04.125 006 12590.90 57.70 54451.22 88888.00 2017-01-06 07:41:04.250 006 12590.90 57.70 54451.25 88888.00 2017-01-06 07:41:04.375 006 12590.92 57.67 54451.28 88888.00 2017-01-06 07:41:04.500 006 12590.85 57.70 54451.28 88888.00 2017-01-06 07:41:04.625 006 12590.85 57.73 54451.30 88888.00 2017-01-06 07:41:04.750 006 12590.88 57.73 54451.28 88888.00 2017-01-06 07:41:04.875 006 12590.88 57.73 54451.28 88888.00 2017-01-06 07:41:05.000 006 12590.83 57.73 54451.28 88888.00 2017-01-06 07:41:05.125 006 12590.83 57.73 54451.28 88888.00 2017-01-06 07:41:05.250 006 12590.83 57.75 54451.30 88888.00 2017-01-06 07:41:05.375 006 12590.83 57.80 54451.30 88888.00 2017-01-06 07:41:05.500 006 12590.83 57.80 54451.30 88888.00 2017-01-06 07:41:05.625 006 12590.80 57.80 54451.32 88888.00 2017-01-06 07:41:05.750 006 12590.83 57.80 54451.32 88888.00 2017-01-06 07:41:05.875 006 12590.80 57.80 54451.32 88888.00 2017-01-06 07:41:06.000 006 12590.77 57.83 54451.32 88888.00 2017-01-06 07:41:06.125 006 12590.80 57.85 54451.35 88888.00 2017-01-06 07:41:06.250 006 12590.77 57.85 54451.38 88888.00 2017-01-06 07:41:06.375 006 12590.73 57.92 54451.38 88888.00 2017-01-06 07:41:06.500 006 12590.67 57.90 54451.38 88888.00 2017-01-06 07:41:06.625 006 12590.65 57.88 54451.35 88888.00 2017-01-06 07:41:06.750 006 12590.60 57.90 54451.38 88888.00 2017-01-06 07:41:06.875 006 12590.55 57.92 54451.38 88888.00 2017-01-06 07:41:07.000 006 12590.55 57.95 54451.38 88888.00 2017-01-06 07:41:07.125 006 12590.55 57.98 54451.40 88888.00 2017-01-06 07:41:07.250 006 12590.50 57.98 54451.43 88888.00 2017-01-06 07:41:07.375 006 12590.55 57.95 54451.40 88888.00 2017-01-06 07:41:07.500 006 12590.52 57.95 54451.43 88888.00 2017-01-06 07:41:07.625 006 12590.48 57.95 54451.43 88888.00 2017-01-06 07:41:07.750 006 12590.48 57.98 54451.40 88888.00 2017-01-06 07:41:07.875 006 12590.48 57.98 54451.40 88888.00 2017-01-06 07:41:08.000 006 12590.52 58.00 54451.38 88888.00 2017-01-06 07:41:08.125 006 12590.50 58.08 54451.40 88888.00 2017-01-06 07:41:08.250 006 12590.45 58.12 54451.43 88888.00 2017-01-06 07:41:08.375 006 12590.45 58.08 54451.45 88888.00 2017-01-06 07:41:08.500 006 12590.42 58.08 54451.43 88888.00 2017-01-06 07:41:08.625 006 12590.42 58.10 54451.43 88888.00 2017-01-06 07:41:08.750 006 12590.45 58.12 54451.43 88888.00 2017-01-06 07:41:08.875 006 12590.40 58.12 54451.45 88888.00 2017-01-06 07:41:09.000 006 12590.38 58.12 54451.45 88888.00 2017-01-06 07:41:09.125 006 12590.38 58.12 54451.47 88888.00 2017-01-06 07:41:09.250 006 12590.35 58.15 54451.47 88888.00 2017-01-06 07:41:09.375 006 12590.35 58.15 54451.47 88888.00 2017-01-06 07:41:09.500 006 12590.35 58.15 54451.47 88888.00 2017-01-06 07:41:09.625 006 12590.27 58.15 54451.53 88888.00 2017-01-06 07:41:09.750 006 12590.23 58.20 54451.53 88888.00 2017-01-06 07:41:09.875 006 12590.25 58.20 54451.55 88888.00 2017-01-06 07:41:10.000 006 12590.27 58.23 54451.53 88888.00 2017-01-06 07:41:10.125 006 12590.27 58.25 54451.55 88888.00 2017-01-06 07:41:10.250 006 12590.17 58.25 54451.55 88888.00 2017-01-06 07:41:10.375 006 12590.20 58.27 54451.53 88888.00 2017-01-06 07:41:10.500 006 12590.27 58.27 54451.55 88888.00 2017-01-06 07:41:10.625 006 12590.23 58.27 54451.57 88888.00 2017-01-06 07:41:10.750 006 12590.17 58.33 54451.60 88888.00 2017-01-06 07:41:10.875 006 12590.15 58.35 54451.60 88888.00 2017-01-06 07:41:11.000 006 12590.10 58.35 54451.57 88888.00 2017-01-06 07:41:11.125 006 12590.17 58.38 54451.62 88888.00 2017-01-06 07:41:11.250 006 12590.17 58.38 54451.62 88888.00 2017-01-06 07:41:11.375 006 12590.17 58.38 54451.62 88888.00 2017-01-06 07:41:11.500 006 12590.12 58.42 54451.62 88888.00 2017-01-06 07:41:11.625 006 12590.08 58.42 54451.65 88888.00 2017-01-06 07:41:11.750 006 12590.12 58.42 54451.62 88888.00 2017-01-06 07:41:11.875 006 12590.10 58.45 54451.65 88888.00 2017-01-06 07:41:12.000 006 12590.02 58.42 54451.65 88888.00 2017-01-06 07:41:12.125 006 12590.00 58.42 54451.65 88888.00 2017-01-06 07:41:12.250 006 12590.00 58.50 54451.65 88888.00 2017-01-06 07:41:12.375 006 12589.98 58.52 54451.65 88888.00 2017-01-06 07:41:12.500 006 12589.92 58.50 54451.65 88888.00 2017-01-06 07:41:12.625 006 12589.90 58.50 54451.65 88888.00 2017-01-06 07:41:12.750 006 12589.85 58.52 54451.65 88888.00 2017-01-06 07:41:12.875 006 12589.88 58.55 54451.68 88888.00 2017-01-06 07:41:13.000 006 12589.88 58.55 54451.65 88888.00 2017-01-06 07:41:13.125 006 12589.85 58.58 54451.65 88888.00 2017-01-06 07:41:13.250 006 12589.80 58.52 54451.68 88888.00 2017-01-06 07:41:13.375 006 12589.75 58.58 54451.68 88888.00 2017-01-06 07:41:13.500 006 12589.77 58.65 54451.70 88888.00 2017-01-06 07:41:13.625 006 12589.77 58.70 54451.70 88888.00 2017-01-06 07:41:13.750 006 12589.77 58.73 54451.70 88888.00 2017-01-06 07:41:13.875 006 12589.77 58.67 54451.72 88888.00 2017-01-06 07:41:14.000 006 12589.75 58.65 54451.68 88888.00 2017-01-06 07:41:14.125 006 12589.70 58.70 54451.70 88888.00 2017-01-06 07:41:14.250 006 12589.70 58.73 54451.72 88888.00 2017-01-06 07:41:14.375 006 12589.73 58.75 54451.72 88888.00 2017-01-06 07:41:14.500 006 12589.73 58.73 54451.72 88888.00 2017-01-06 07:41:14.625 006 12589.73 58.75 54451.75 88888.00 2017-01-06 07:41:14.750 006 12589.70 58.80 54451.72 88888.00 2017-01-06 07:41:14.875 006 12589.65 58.83 54451.75 88888.00 2017-01-06 07:41:15.000 006 12589.65 58.85 54451.78 88888.00 2017-01-06 07:41:15.125 006 12589.65 58.83 54451.78 88888.00 2017-01-06 07:41:15.250 006 12589.62 58.85 54451.80 88888.00 2017-01-06 07:41:15.375 006 12589.62 58.88 54451.75 88888.00 2017-01-06 07:41:15.500 006 12589.62 58.88 54451.75 88888.00 2017-01-06 07:41:15.625 006 12589.60 58.85 54451.75 88888.00 2017-01-06 07:41:15.750 006 12589.62 58.90 54451.78 88888.00 2017-01-06 07:41:15.875 006 12589.55 58.92 54451.78 88888.00 2017-01-06 07:41:16.000 006 12589.52 58.90 54451.82 88888.00 2017-01-06 07:41:16.125 006 12589.58 58.95 54451.82 88888.00 2017-01-06 07:41:16.250 006 12589.50 58.98 54451.82 88888.00 2017-01-06 07:41:16.375 006 12589.52 58.95 54451.80 88888.00 2017-01-06 07:41:16.500 006 12589.58 58.98 54451.85 88888.00 2017-01-06 07:41:16.625 006 12589.55 59.05 54451.88 88888.00 2017-01-06 07:41:16.750 006 12589.55 59.05 54451.88 88888.00 2017-01-06 07:41:16.875 006 12589.52 59.00 54451.82 88888.00 2017-01-06 07:41:17.000 006 12589.55 59.05 54451.82 88888.00 2017-01-06 07:41:17.125 006 12589.50 59.05 54451.82 88888.00 2017-01-06 07:41:17.250 006 12589.48 59.08 54451.85 88888.00 2017-01-06 07:41:17.375 006 12589.45 59.08 54451.85 88888.00 2017-01-06 07:41:17.500 006 12589.40 59.10 54451.85 88888.00 2017-01-06 07:41:17.625 006 12589.45 59.12 54451.85 88888.00 2017-01-06 07:41:17.750 006 12589.48 59.15 54451.85 88888.00 2017-01-06 07:41:17.875 006 12589.45 59.17 54451.85 88888.00 2017-01-06 07:41:18.000 006 12589.45 59.17 54451.82 88888.00 2017-01-06 07:41:18.125 006 12589.40 59.20 54451.88 88888.00 2017-01-06 07:41:18.250 006 12589.35 59.20 54451.88 88888.00 2017-01-06 07:41:18.375 006 12589.40 59.20 54451.90 88888.00 2017-01-06 07:41:18.500 006 12589.38 59.20 54451.90 88888.00 2017-01-06 07:41:18.625 006 12589.40 59.23 54451.88 88888.00 2017-01-06 07:41:18.750 006 12589.40 59.25 54451.88 88888.00 2017-01-06 07:41:18.875 006 12589.35 59.23 54451.85 88888.00 2017-01-06 07:41:19.000 006 12589.33 59.23 54451.88 88888.00 2017-01-06 07:41:19.125 006 12589.30 59.25 54451.88 88888.00 2017-01-06 07:41:19.250 006 12589.25 59.25 54451.90 88888.00 2017-01-06 07:41:19.375 006 12589.27 59.27 54451.90 88888.00 2017-01-06 07:41:19.500 006 12589.27 59.30 54451.93 88888.00 2017-01-06 07:41:19.625 006 12589.30 59.30 54451.90 88888.00 2017-01-06 07:41:19.750 006 12589.33 59.27 54451.88 88888.00 2017-01-06 07:41:19.875 006 12589.33 59.27 54451.90 88888.00 2017-01-06 07:41:20.000 006 12589.27 59.30 54451.90 88888.00 2017-01-06 07:41:20.125 006 12589.27 59.35 54451.93 88888.00 2017-01-06 07:41:20.250 006 12589.33 59.35 54451.93 88888.00 2017-01-06 07:41:20.375 006 12589.35 59.35 54451.93 88888.00 2017-01-06 07:41:20.500 006 12589.33 59.35 54451.93 88888.00 2017-01-06 07:41:20.625 006 12589.27 59.35 54451.95 88888.00 2017-01-06 07:41:20.750 006 12589.27 59.30 54451.95 88888.00 2017-01-06 07:41:20.875 006 12589.30 59.33 54451.93 88888.00 2017-01-06 07:41:21.000 006 12589.25 59.33 54451.95 88888.00 2017-01-06 07:41:21.125 006 12589.25 59.38 54451.95 88888.00 2017-01-06 07:41:21.250 006 12589.23 59.38 54451.95 88888.00 2017-01-06 07:41:21.375 006 12589.23 59.40 54451.95 88888.00 2017-01-06 07:41:21.500 006 12589.23 59.38 54451.95 88888.00 2017-01-06 07:41:21.625 006 12589.17 59.38 54451.95 88888.00 2017-01-06 07:41:21.750 006 12589.23 59.35 54451.95 88888.00 2017-01-06 07:41:21.875 006 12589.25 59.35 54451.93 88888.00 2017-01-06 07:41:22.000 006 12589.30 59.35 54451.95 88888.00 2017-01-06 07:41:22.125 006 12589.30 59.38 54451.95 88888.00 2017-01-06 07:41:22.250 006 12589.27 59.35 54451.95 88888.00 2017-01-06 07:41:22.375 006 12589.25 59.35 54451.95 88888.00 2017-01-06 07:41:22.500 006 12589.23 59.35 54451.97 88888.00 2017-01-06 07:41:22.625 006 12589.27 59.35 54451.97 88888.00 2017-01-06 07:41:22.750 006 12589.25 59.33 54452.00 88888.00 2017-01-06 07:41:22.875 006 12589.20 59.33 54452.00 88888.00 2017-01-06 07:41:23.000 006 12589.15 59.30 54452.00 88888.00 2017-01-06 07:41:23.125 006 12589.10 59.35 54452.00 88888.00 2017-01-06 07:41:23.250 006 12589.08 59.27 54452.03 88888.00 2017-01-06 07:41:23.375 006 12589.10 59.30 54452.00 88888.00 2017-01-06 07:41:23.500 006 12589.12 59.30 54452.03 88888.00 2017-01-06 07:41:23.625 006 12589.08 59.27 54452.00 88888.00 2017-01-06 07:41:23.750 006 12589.08 59.27 54452.03 88888.00 2017-01-06 07:41:23.875 006 12589.10 59.30 54452.05 88888.00 2017-01-06 07:41:24.000 006 12589.02 59.27 54452.05 88888.00 2017-01-06 07:41:24.125 006 12589.05 59.30 54452.07 88888.00 2017-01-06 07:41:24.250 006 12589.12 59.30 54452.07 88888.00 2017-01-06 07:41:24.375 006 12589.10 59.25 54452.05 88888.00 2017-01-06 07:41:24.500 006 12589.10 59.23 54452.05 88888.00 2017-01-06 07:41:24.625 006 12589.12 59.23 54452.07 88888.00 2017-01-06 07:41:24.750 006 12589.17 59.23 54452.05 88888.00 2017-01-06 07:41:24.875 006 12589.12 59.20 54452.07 88888.00 2017-01-06 07:41:25.000 006 12589.12 59.17 54452.07 88888.00 2017-01-06 07:41:25.125 006 12589.15 59.12 54452.07 88888.00 2017-01-06 07:41:25.250 006 12589.20 59.10 54452.07 88888.00 2017-01-06 07:41:25.375 006 12589.20 59.10 54452.05 88888.00 2017-01-06 07:41:25.500 006 12589.23 59.15 54452.05 88888.00 2017-01-06 07:41:25.625 006 12589.30 59.12 54452.07 88888.00 2017-01-06 07:41:25.750 006 12589.38 59.08 54452.05 88888.00 2017-01-06 07:41:25.875 006 12589.33 59.08 54452.05 88888.00 2017-01-06 07:41:26.000 006 12589.20 59.08 54452.07 88888.00 2017-01-06 07:41:26.125 006 12589.15 59.05 54452.07 88888.00 2017-01-06 07:41:26.250 006 12589.17 59.00 54452.07 88888.00 2017-01-06 07:41:26.375 006 12589.25 59.02 54452.10 88888.00 2017-01-06 07:41:26.500 006 12589.27 59.00 54452.07 88888.00 2017-01-06 07:41:26.625 006 12589.23 58.98 54452.07 88888.00 2017-01-06 07:41:26.750 006 12589.25 58.92 54452.07 88888.00 2017-01-06 07:41:26.875 006 12589.23 58.95 54452.07 88888.00 2017-01-06 07:41:27.000 006 12589.25 58.90 54452.07 88888.00 2017-01-06 07:41:27.125 006 12589.27 58.90 54452.10 88888.00 2017-01-06 07:41:27.250 006 12589.20 58.85 54452.10 88888.00 2017-01-06 07:41:27.375 006 12589.20 58.83 54452.07 88888.00 2017-01-06 07:41:27.500 006 12589.20 58.80 54452.07 88888.00 2017-01-06 07:41:27.625 006 12589.27 58.77 54452.10 88888.00 2017-01-06 07:41:27.750 006 12589.33 58.75 54452.10 88888.00 2017-01-06 07:41:27.875 006 12589.33 58.73 54452.12 88888.00 2017-01-06 07:41:28.000 006 12589.33 58.67 54452.07 88888.00 2017-01-06 07:41:28.125 006 12589.35 58.70 54452.10 88888.00 2017-01-06 07:41:28.250 006 12589.30 58.67 54452.10 88888.00 2017-01-06 07:41:28.375 006 12589.33 58.62 54452.12 88888.00 2017-01-06 07:41:28.500 006 12589.33 58.60 54452.12 88888.00 2017-01-06 07:41:28.625 006 12589.35 58.60 54452.15 88888.00 2017-01-06 07:41:28.750 006 12589.30 58.55 54452.12 88888.00 2017-01-06 07:41:28.875 006 12589.30 58.55 54452.10 88888.00 2017-01-06 07:41:29.000 006 12589.33 58.55 54452.10 88888.00 2017-01-06 07:41:29.125 006 12589.42 58.52 54452.10 88888.00 2017-01-06 07:41:29.250 006 12589.45 58.50 54452.12 88888.00 2017-01-06 07:41:29.375 006 12589.42 58.48 54452.10 88888.00 2017-01-06 07:41:29.500 006 12589.40 58.45 54452.10 88888.00 2017-01-06 07:41:29.625 006 12589.40 58.42 54452.10 88888.00 2017-01-06 07:41:29.750 006 12589.42 58.40 54452.15 88888.00 2017-01-06 07:41:29.875 006 12589.45 58.38 54452.12 88888.00 2017-01-06 07:41:30.000 006 12589.45 58.35 54452.15 88888.00 2017-01-06 07:41:30.125 006 12589.45 58.35 54452.15 88888.00 2017-01-06 07:41:30.250 006 12589.45 58.30 54452.12 88888.00 2017-01-06 07:41:30.375 006 12589.58 58.30 54452.15 88888.00 2017-01-06 07:41:30.500 006 12589.65 58.27 54452.15 88888.00 2017-01-06 07:41:30.625 006 12589.60 58.27 54452.18 88888.00 2017-01-06 07:41:30.750 006 12589.60 58.23 54452.12 88888.00 2017-01-06 07:41:30.875 006 12589.62 58.17 54452.12 88888.00 2017-01-06 07:41:31.000 006 12589.67 58.12 54452.10 88888.00 2017-01-06 07:41:31.125 006 12589.67 58.08 54452.12 88888.00 2017-01-06 07:41:31.250 006 12589.65 58.02 54452.10 88888.00 2017-01-06 07:41:31.375 006 12589.75 58.05 54452.12 88888.00 2017-01-06 07:41:31.500 006 12589.80 58.08 54452.10 88888.00 2017-01-06 07:41:31.625 006 12589.83 58.05 54452.10 88888.00 2017-01-06 07:41:31.750 006 12589.85 57.98 54452.10 88888.00 2017-01-06 07:41:31.875 006 12589.83 57.98 54452.10 88888.00 2017-01-06 07:41:32.000 006 12589.85 57.90 54452.10 88888.00 2017-01-06 07:41:32.125 006 12589.85 57.88 54452.12 88888.00 2017-01-06 07:41:32.250 006 12589.88 57.85 54452.10 88888.00 2017-01-06 07:41:32.375 006 12589.92 57.83 54452.12 88888.00 2017-01-06 07:41:32.500 006 12589.98 57.83 54452.12 88888.00 2017-01-06 07:41:32.625 006 12590.05 57.77 54452.10 88888.00 2017-01-06 07:41:32.750 006 12590.02 57.73 54452.12 88888.00 2017-01-06 07:41:32.875 006 12590.00 57.73 54452.12 88888.00 2017-01-06 07:41:33.000 006 12590.02 57.65 54452.07 88888.00 2017-01-06 07:41:33.125 006 12590.10 57.65 54452.10 88888.00 2017-01-06 07:41:33.250 006 12590.10 57.60 54452.10 88888.00 2017-01-06 07:41:33.375 006 12590.12 57.60 54452.10 88888.00 2017-01-06 07:41:33.500 006 12590.12 57.58 54452.12 88888.00 2017-01-06 07:41:33.625 006 12590.23 57.55 54452.12 88888.00 2017-01-06 07:41:33.750 006 12590.25 57.52 54452.18 88888.00 2017-01-06 07:41:33.875 006 12590.25 57.50 54452.15 88888.00 2017-01-06 07:41:34.000 006 12590.25 57.48 54452.10 88888.00 2017-01-06 07:41:34.125 006 12590.25 57.45 54452.12 88888.00 2017-01-06 07:41:34.250 006 12590.17 57.40 54452.15 88888.00 2017-01-06 07:41:34.375 006 12590.20 57.33 54452.12 88888.00 2017-01-06 07:41:34.500 006 12590.27 57.38 54452.15 88888.00 2017-01-06 07:41:34.625 006 12590.42 57.35 54452.15 88888.00 2017-01-06 07:41:34.750 006 12590.42 57.27 54452.15 88888.00 2017-01-06 07:41:34.875 006 12590.42 57.27 54452.12 88888.00 2017-01-06 07:41:35.000 006 12590.42 57.23 54452.10 88888.00 2017-01-06 07:41:35.125 006 12590.45 57.20 54452.12 88888.00 2017-01-06 07:41:35.250 006 12590.45 57.17 54452.12 88888.00 2017-01-06 07:41:35.375 006 12590.48 57.15 54452.15 88888.00 2017-01-06 07:41:35.500 006 12590.48 57.12 54452.12 88888.00 2017-01-06 07:41:35.625 006 12590.42 57.08 54452.12 88888.00 2017-01-06 07:41:35.750 006 12590.45 57.02 54452.10 88888.00 2017-01-06 07:41:35.875 006 12590.42 57.02 54452.12 88888.00 2017-01-06 07:41:36.000 006 12590.40 57.02 54452.10 88888.00 2017-01-06 07:41:36.125 006 12590.45 57.00 54452.10 88888.00 2017-01-06 07:41:36.250 006 12590.48 56.95 54452.12 88888.00 2017-01-06 07:41:36.375 006 12590.52 56.95 54452.10 88888.00 2017-01-06 07:41:36.500 006 12590.55 56.92 54452.12 88888.00 2017-01-06 07:41:36.625 006 12590.50 56.88 54452.15 88888.00 2017-01-06 07:41:36.750 006 12590.52 56.83 54452.12 88888.00 2017-01-06 07:41:36.875 006 12590.58 56.85 54452.10 88888.00 2017-01-06 07:41:37.000 006 12590.60 56.85 54452.10 88888.00 2017-01-06 07:41:37.125 006 12590.62 56.80 54452.15 88888.00 2017-01-06 07:41:37.250 006 12590.60 56.80 54452.12 88888.00 2017-01-06 07:41:37.375 006 12590.62 56.77 54452.12 88888.00 2017-01-06 07:41:37.500 006 12590.62 56.73 54452.12 88888.00 2017-01-06 07:41:37.625 006 12590.60 56.75 54452.15 88888.00 2017-01-06 07:41:37.750 006 12590.65 56.73 54452.15 88888.00 2017-01-06 07:41:37.875 006 12590.62 56.67 54452.15 88888.00 2017-01-06 07:41:38.000 006 12590.67 56.65 54452.15 88888.00 2017-01-06 07:41:38.125 006 12590.70 56.65 54452.18 88888.00 2017-01-06 07:41:38.250 006 12590.67 56.60 54452.15 88888.00 2017-01-06 07:41:38.375 006 12590.67 56.58 54452.15 88888.00 2017-01-06 07:41:38.500 006 12590.65 56.55 54452.15 88888.00 2017-01-06 07:41:38.625 006 12590.67 56.52 54452.15 88888.00 2017-01-06 07:41:38.750 006 12590.70 56.55 54452.20 88888.00 2017-01-06 07:41:38.875 006 12590.67 56.52 54452.20 88888.00 2017-01-06 07:41:39.000 006 12590.67 56.48 54452.18 88888.00 2017-01-06 07:41:39.125 006 12590.67 56.45 54452.18 88888.00 2017-01-06 07:41:39.250 006 12590.70 56.42 54452.20 88888.00 2017-01-06 07:41:39.375 006 12590.67 56.48 54452.18 88888.00 2017-01-06 07:41:39.500 006 12590.52 56.45 54452.20 88888.00 2017-01-06 07:41:39.625 006 12590.45 56.40 54452.20 88888.00 2017-01-06 07:41:39.750 006 12590.45 56.38 54452.22 88888.00 2017-01-06 07:41:39.875 006 12590.50 56.38 54452.25 88888.00 2017-01-06 07:41:40.000 006 12590.52 56.40 54452.22 88888.00 2017-01-06 07:41:40.125 006 12590.52 56.38 54452.22 88888.00 2017-01-06 07:41:40.250 006 12590.50 56.35 54452.22 88888.00 2017-01-06 07:41:40.375 006 12590.48 56.35 54452.25 88888.00 2017-01-06 07:41:40.500 006 12590.48 56.35 54452.28 88888.00 2017-01-06 07:41:40.625 006 12590.45 56.33 54452.20 88888.00 2017-01-06 07:41:40.750 006 12590.42 56.30 54452.20 88888.00 2017-01-06 07:41:40.875 006 12590.40 56.27 54452.20 88888.00 2017-01-06 07:41:41.000 006 12590.42 56.27 54452.25 88888.00 2017-01-06 07:41:41.125 006 12590.42 56.23 54452.25 88888.00 2017-01-06 07:41:41.250 006 12590.45 56.23 54452.25 88888.00 2017-01-06 07:41:41.375 006 12590.58 56.25 54452.28 88888.00 2017-01-06 07:41:41.500 006 12590.60 56.25 54452.28 88888.00 2017-01-06 07:41:41.625 006 12590.52 56.25 54452.30 88888.00 2017-01-06 07:41:41.750 006 12590.55 56.25 54452.30 88888.00 2017-01-06 07:41:41.875 006 12590.50 56.23 54452.28 88888.00 2017-01-06 07:41:42.000 006 12590.45 56.15 54452.25 88888.00 2017-01-06 07:41:42.125 006 12590.45 56.17 54452.28 88888.00 2017-01-06 07:41:42.250 006 12590.40 56.15 54452.30 88888.00 2017-01-06 07:41:42.375 006 12590.35 56.15 54452.30 88888.00 2017-01-06 07:41:42.500 006 12590.35 56.12 54452.30 88888.00 2017-01-06 07:41:42.625 006 12590.40 56.15 54452.32 88888.00 2017-01-06 07:41:42.750 006 12590.45 56.12 54452.30 88888.00 2017-01-06 07:41:42.875 006 12590.45 56.10 54452.30 88888.00 2017-01-06 07:41:43.000 006 12590.48 56.08 54452.30 88888.00 2017-01-06 07:41:43.125 006 12590.40 56.10 54452.30 88888.00 2017-01-06 07:41:43.250 006 12590.33 56.05 54452.32 88888.00 2017-01-06 07:41:43.375 006 12590.27 56.05 54452.32 88888.00 2017-01-06 07:41:43.500 006 12590.33 56.08 54452.35 88888.00 2017-01-06 07:41:43.625 006 12590.33 56.08 54452.32 88888.00 2017-01-06 07:41:43.750 006 12590.35 56.08 54452.35 88888.00 2017-01-06 07:41:43.875 006 12590.40 56.08 54452.35 88888.00 2017-01-06 07:41:44.000 006 12590.35 56.05 54452.32 88888.00 2017-01-06 07:41:44.125 006 12590.38 56.05 54452.32 88888.00 2017-01-06 07:41:44.250 006 12590.38 56.02 54452.35 88888.00 2017-01-06 07:41:44.375 006 12590.40 56.00 54452.35 88888.00 2017-01-06 07:41:44.500 006 12590.33 56.02 54452.35 88888.00 2017-01-06 07:41:44.625 006 12590.33 56.00 54452.35 88888.00 2017-01-06 07:41:44.750 006 12590.35 56.00 54452.35 88888.00 2017-01-06 07:41:44.875 006 12590.30 56.00 54452.35 88888.00 2017-01-06 07:41:45.000 006 12590.27 56.00 54452.38 88888.00 2017-01-06 07:41:45.125 006 12590.30 56.00 54452.38 88888.00 2017-01-06 07:41:45.250 006 12590.35 56.05 54452.32 88888.00 2017-01-06 07:41:45.375 006 12590.40 56.08 54452.35 88888.00 2017-01-06 07:41:45.500 006 12590.33 56.08 54452.35 88888.00 2017-01-06 07:41:45.625 006 12590.33 56.05 54452.38 88888.00 2017-01-06 07:41:45.750 006 12590.25 56.05 54452.35 88888.00 2017-01-06 07:41:45.875 006 12590.20 56.05 54452.35 88888.00 2017-01-06 07:41:46.000 006 12590.20 56.05 54452.32 88888.00 2017-01-06 07:41:46.125 006 12590.23 56.05 54452.38 88888.00 2017-01-06 07:41:46.250 006 12590.25 56.05 54452.40 88888.00 2017-01-06 07:41:46.375 006 12590.35 56.05 54452.40 88888.00 2017-01-06 07:41:46.500 006 12590.30 56.05 54452.38 88888.00 2017-01-06 07:41:46.625 006 12590.33 56.05 54452.38 88888.00 2017-01-06 07:41:46.750 006 12590.38 56.05 54452.38 88888.00 2017-01-06 07:41:46.875 006 12590.35 56.08 54452.38 88888.00 2017-01-06 07:41:47.000 006 12590.35 56.05 54452.38 88888.00 2017-01-06 07:41:47.125 006 12590.35 56.08 54452.40 88888.00 2017-01-06 07:41:47.250 006 12590.33 56.08 54452.40 88888.00 2017-01-06 07:41:47.375 006 12590.33 56.12 54452.40 88888.00 2017-01-06 07:41:47.500 006 12590.30 56.12 54452.40 88888.00 2017-01-06 07:41:47.625 006 12590.42 56.10 54452.38 88888.00 2017-01-06 07:41:47.750 006 12590.40 56.12 54452.43 88888.00 2017-01-06 07:41:47.875 006 12590.35 56.12 54452.43 88888.00 2017-01-06 07:41:48.000 006 12590.42 56.15 54452.40 88888.00 2017-01-06 07:41:48.125 006 12590.45 56.17 54452.45 88888.00 2017-01-06 07:41:48.250 006 12590.40 56.15 54452.45 88888.00 2017-01-06 07:41:48.375 006 12590.42 56.20 54452.47 88888.00 2017-01-06 07:41:48.500 006 12590.40 56.17 54452.43 88888.00 2017-01-06 07:41:48.625 006 12590.33 56.20 54452.40 88888.00 2017-01-06 07:41:48.750 006 12590.35 56.17 54452.45 88888.00 2017-01-06 07:41:48.875 006 12590.35 56.23 54452.43 88888.00 2017-01-06 07:41:49.000 006 12590.38 56.25 54452.43 88888.00 2017-01-06 07:41:49.125 006 12590.45 56.23 54452.43 88888.00 2017-01-06 07:41:49.250 006 12590.40 56.23 54452.45 88888.00 2017-01-06 07:41:49.375 006 12590.42 56.25 54452.40 88888.00 2017-01-06 07:41:49.500 006 12590.42 56.27 54452.43 88888.00 2017-01-06 07:41:49.625 006 12590.50 56.25 54452.45 88888.00 2017-01-06 07:41:49.750 006 12590.52 56.27 54452.45 88888.00 2017-01-06 07:41:49.875 006 12590.48 56.30 54452.47 88888.00 2017-01-06 07:41:50.000 006 12590.55 56.27 54452.47 88888.00 2017-01-06 07:41:50.125 006 12590.55 56.27 54452.45 88888.00 2017-01-06 07:41:50.250 006 12590.50 56.33 54452.45 88888.00 2017-01-06 07:41:50.375 006 12590.50 56.33 54452.43 88888.00 2017-01-06 07:41:50.500 006 12590.48 56.33 54452.43 88888.00 2017-01-06 07:41:50.625 006 12590.40 56.33 54452.45 88888.00 2017-01-06 07:41:50.750 006 12590.45 56.33 54452.43 88888.00 2017-01-06 07:41:50.875 006 12590.52 56.35 54452.45 88888.00 2017-01-06 07:41:51.000 006 12590.52 56.35 54452.45 88888.00 2017-01-06 07:41:51.125 006 12590.50 56.38 54452.47 88888.00 2017-01-06 07:41:51.250 006 12590.48 56.40 54452.45 88888.00 2017-01-06 07:41:51.375 006 12590.50 56.38 54452.45 88888.00 2017-01-06 07:41:51.500 006 12590.50 56.38 54452.43 88888.00 2017-01-06 07:41:51.625 006 12590.50 56.42 54452.50 88888.00 2017-01-06 07:41:51.750 006 12590.45 56.42 54452.47 88888.00 2017-01-06 07:41:51.875 006 12590.42 56.40 54452.47 88888.00 2017-01-06 07:41:52.000 006 12590.42 56.40 54452.47 88888.00 2017-01-06 07:41:52.125 006 12590.45 56.42 54452.50 88888.00 2017-01-06 07:41:52.250 006 12590.42 56.45 54452.50 88888.00 2017-01-06 07:41:52.375 006 12590.45 56.42 54452.47 88888.00 2017-01-06 07:41:52.500 006 12590.45 56.42 54452.45 88888.00 2017-01-06 07:41:52.625 006 12590.38 56.42 54452.45 88888.00 2017-01-06 07:41:52.750 006 12590.33 56.45 54452.47 88888.00 2017-01-06 07:41:52.875 006 12590.38 56.50 54452.50 88888.00 2017-01-06 07:41:53.000 006 12590.38 56.50 54452.47 88888.00 2017-01-06 07:41:53.125 006 12590.35 56.50 54452.50 88888.00 2017-01-06 07:41:53.250 006 12590.30 56.48 54452.53 88888.00 2017-01-06 07:41:53.375 006 12590.33 56.50 54452.53 88888.00 2017-01-06 07:41:53.500 006 12590.33 56.52 54452.53 88888.00 2017-01-06 07:41:53.625 006 12590.38 56.55 54452.53 88888.00 2017-01-06 07:41:53.750 006 12590.38 56.55 54452.55 88888.00 2017-01-06 07:41:53.875 006 12590.25 56.52 54452.55 88888.00 2017-01-06 07:41:54.000 006 12590.25 56.58 54452.55 88888.00 2017-01-06 07:41:54.125 006 12590.20 56.60 54452.55 88888.00 2017-01-06 07:41:54.250 006 12590.17 56.65 54452.55 88888.00 2017-01-06 07:41:54.375 006 12590.17 56.65 54452.55 88888.00 2017-01-06 07:41:54.500 006 12590.25 56.65 54452.53 88888.00 2017-01-06 07:41:54.625 006 12590.20 56.62 54452.55 88888.00 2017-01-06 07:41:54.750 006 12590.20 56.67 54452.55 88888.00 2017-01-06 07:41:54.875 006 12590.23 56.70 54452.57 88888.00 2017-01-06 07:41:55.000 006 12590.25 56.70 54452.57 88888.00 2017-01-06 07:41:55.125 006 12590.25 56.70 54452.55 88888.00 2017-01-06 07:41:55.250 006 12590.17 56.70 54452.55 88888.00 2017-01-06 07:41:55.375 006 12590.10 56.75 54452.57 88888.00 2017-01-06 07:41:55.500 006 12590.08 56.75 54452.57 88888.00 2017-01-06 07:41:55.625 006 12590.08 56.77 54452.60 88888.00 2017-01-06 07:41:55.750 006 12590.08 56.75 54452.57 88888.00 2017-01-06 07:41:55.875 006 12590.05 56.75 54452.57 88888.00 2017-01-06 07:41:56.000 006 12590.08 56.80 54452.60 88888.00 2017-01-06 07:41:56.125 006 12590.02 56.83 54452.60 88888.00 2017-01-06 07:41:56.250 006 12590.00 56.80 54452.60 88888.00 2017-01-06 07:41:56.375 006 12589.98 56.85 54452.62 88888.00 2017-01-06 07:41:56.500 006 12589.95 56.85 54452.60 88888.00 2017-01-06 07:41:56.625 006 12589.95 56.88 54452.62 88888.00 2017-01-06 07:41:56.750 006 12589.90 56.90 54452.62 88888.00 2017-01-06 07:41:56.875 006 12589.80 56.92 54452.62 88888.00 2017-01-06 07:41:57.000 006 12589.77 56.92 54452.62 88888.00 2017-01-06 07:41:57.125 006 12589.80 56.98 54452.65 88888.00 2017-01-06 07:41:57.250 006 12589.80 57.00 54452.65 88888.00 2017-01-06 07:41:57.375 006 12589.85 57.02 54452.65 88888.00 2017-01-06 07:41:57.500 006 12589.83 57.05 54452.65 88888.00 2017-01-06 07:41:57.625 006 12589.85 57.08 54452.68 88888.00 2017-01-06 07:41:57.750 006 12589.80 57.08 54452.68 88888.00 2017-01-06 07:41:57.875 006 12589.77 57.10 54452.68 88888.00 2017-01-06 07:41:58.000 006 12589.75 57.12 54452.68 88888.00 2017-01-06 07:41:58.125 006 12589.75 57.17 54452.70 88888.00 2017-01-06 07:41:58.250 006 12589.70 57.15 54452.70 88888.00 2017-01-06 07:41:58.375 006 12589.62 57.17 54452.70 88888.00 2017-01-06 07:41:58.500 006 12589.58 57.20 54452.70 88888.00 2017-01-06 07:41:58.625 006 12589.55 57.23 54452.70 88888.00 2017-01-06 07:41:58.750 006 12589.52 57.27 54452.70 88888.00 2017-01-06 07:41:58.875 006 12589.48 57.30 54452.72 88888.00 2017-01-06 07:41:59.000 006 12589.42 57.30 54452.70 88888.00 2017-01-06 07:41:59.125 006 12589.42 57.35 54452.70 88888.00 2017-01-06 07:41:59.250 006 12589.48 57.38 54452.70 88888.00 2017-01-06 07:41:59.375 006 12589.48 57.42 54452.70 88888.00 2017-01-06 07:41:59.500 006 12589.42 57.42 54452.72 88888.00 2017-01-06 07:41:59.625 006 12589.35 57.42 54452.75 88888.00 2017-01-06 07:41:59.750 006 12589.30 57.45 54452.72 88888.00 2017-01-06 07:41:59.875 006 12589.27 57.50 54452.75 88888.00 2017-01-06 07:42:00.000 006 12589.23 57.50 54452.72 88888.00 2017-01-06 07:42:00.125 006 12589.23 57.52 54452.75 88888.00 2017-01-06 07:42:00.250 006 12589.23 57.58 54452.75 88888.00 2017-01-06 07:42:00.375 006 12589.23 57.58 54452.72 88888.00 2017-01-06 07:42:00.500 006 12589.23 57.60 54452.75 88888.00 2017-01-06 07:42:00.625 006 12589.17 57.60 54452.75 88888.00 2017-01-06 07:42:00.750 006 12589.10 57.62 54452.75 88888.00 2017-01-06 07:42:00.875 006 12589.05 57.65 54452.75 88888.00 2017-01-06 07:42:01.000 006 12589.05 57.67 54452.75 88888.00 2017-01-06 07:42:01.125 006 12589.00 57.70 54452.75 88888.00 2017-01-06 07:42:01.250 006 12589.02 57.70 54452.75 88888.00 2017-01-06 07:42:01.375 006 12589.08 57.75 54452.75 88888.00 2017-01-06 07:42:01.500 006 12589.05 57.80 54452.78 88888.00 2017-01-06 07:42:01.625 006 12589.08 57.83 54452.80 88888.00 2017-01-06 07:42:01.750 006 12589.05 57.83 54452.80 88888.00 2017-01-06 07:42:01.875 006 12588.98 57.88 54452.80 88888.00 2017-01-06 07:42:02.000 006 12588.90 57.90 54452.80 88888.00 2017-01-06 07:42:02.125 006 12588.85 57.92 54452.78 88888.00 2017-01-06 07:42:02.250 006 12588.77 57.98 54452.80 88888.00 2017-01-06 07:42:02.375 006 12588.77 58.00 54452.80 88888.00 2017-01-06 07:42:02.500 006 12588.75 58.00 54452.80 88888.00 2017-01-06 07:42:02.625 006 12588.70 58.00 54452.78 88888.00 2017-01-06 07:42:02.750 006 12588.62 58.05 54452.80 88888.00 2017-01-06 07:42:02.875 006 12588.65 58.08 54452.80 88888.00 2017-01-06 07:42:03.000 006 12588.65 58.12 54452.82 88888.00 2017-01-06 07:42:03.125 006 12588.62 58.15 54452.82 88888.00 2017-01-06 07:42:03.250 006 12588.58 58.17 54452.80 88888.00 2017-01-06 07:42:03.375 006 12588.55 58.20 54452.80 88888.00 2017-01-06 07:42:03.500 006 12588.52 58.27 54452.82 88888.00 2017-01-06 07:42:03.625 006 12588.48 58.30 54452.82 88888.00 2017-01-06 07:42:03.750 006 12588.38 58.33 54452.82 88888.00 2017-01-06 07:42:03.875 006 12588.40 58.35 54452.80 88888.00 2017-01-06 07:42:04.000 006 12588.38 58.38 54452.78 88888.00 2017-01-06 07:42:04.125 006 12588.30 58.42 54452.80 88888.00 2017-01-06 07:42:04.250 006 12588.25 58.45 54452.80 88888.00 2017-01-06 07:42:04.375 006 12588.23 58.45 54452.80 88888.00 2017-01-06 07:42:04.500 006 12588.25 58.48 54452.82 88888.00 2017-01-06 07:42:04.625 006 12588.30 58.55 54452.82 88888.00 2017-01-06 07:42:04.750 006 12588.27 58.60 54452.82 88888.00 2017-01-06 07:42:04.875 006 12588.25 58.58 54452.82 88888.00 2017-01-06 07:42:05.000 006 12588.20 58.58 54452.85 88888.00 2017-01-06 07:42:05.125 006 12588.12 58.60 54452.85 88888.00 2017-01-06 07:42:05.250 006 12588.00 58.62 54452.85 88888.00 2017-01-06 07:42:05.375 006 12588.05 58.70 54452.85 88888.00 2017-01-06 07:42:05.500 006 12588.02 58.70 54452.85 88888.00 2017-01-06 07:42:05.625 006 12588.00 58.73 54452.85 88888.00 2017-01-06 07:42:05.750 006 12587.92 58.77 54452.85 88888.00 2017-01-06 07:42:05.875 006 12587.88 58.83 54452.85 88888.00 2017-01-06 07:42:06.000 006 12587.88 58.92 54452.85 88888.00 2017-01-06 07:42:06.125 006 12587.98 58.90 54452.85 88888.00 2017-01-06 07:42:06.250 006 12587.95 58.95 54452.88 88888.00 2017-01-06 07:42:06.375 006 12587.95 59.02 54452.90 88888.00 2017-01-06 07:42:06.500 006 12587.90 59.05 54452.88 88888.00 2017-01-06 07:42:06.625 006 12587.80 59.10 54452.88 88888.00 2017-01-06 07:42:06.750 006 12587.73 59.12 54452.90 88888.00 2017-01-06 07:42:06.875 006 12587.67 59.15 54452.90 88888.00 2017-01-06 07:42:07.000 006 12587.65 59.20 54452.90 88888.00 2017-01-06 07:42:07.125 006 12587.62 59.23 54452.90 88888.00 2017-01-06 07:42:07.250 006 12587.55 59.20 54452.90 88888.00 2017-01-06 07:42:07.375 006 12587.58 59.25 54452.88 88888.00 2017-01-06 07:42:07.500 006 12587.55 59.30 54452.90 88888.00 2017-01-06 07:42:07.625 006 12587.58 59.35 54452.93 88888.00 2017-01-06 07:42:07.750 006 12587.50 59.40 54452.93 88888.00 2017-01-06 07:42:07.875 006 12587.45 59.42 54452.90 88888.00 2017-01-06 07:42:08.000 006 12587.40 59.45 54452.90 88888.00 2017-01-06 07:42:08.125 006 12587.40 59.50 54452.93 88888.00 2017-01-06 07:42:08.250 006 12587.35 59.50 54452.93 88888.00 2017-01-06 07:42:08.375 006 12587.33 59.52 54452.93 88888.00 2017-01-06 07:42:08.500 006 12587.35 59.55 54452.90 88888.00 2017-01-06 07:42:08.625 006 12587.30 59.58 54452.90 88888.00 2017-01-06 07:42:08.750 006 12587.25 59.60 54452.93 88888.00 2017-01-06 07:42:08.875 006 12587.23 59.67 54452.95 88888.00 2017-01-06 07:42:09.000 006 12587.23 59.73 54452.93 88888.00 2017-01-06 07:42:09.125 006 12587.17 59.77 54452.93 88888.00 2017-01-06 07:42:09.250 006 12587.15 59.77 54452.95 88888.00 2017-01-06 07:42:09.375 006 12587.15 59.83 54452.95 88888.00 2017-01-06 07:42:09.500 006 12587.10 59.88 54452.95 88888.00 2017-01-06 07:42:09.625 006 12587.12 59.90 54452.97 88888.00 2017-01-06 07:42:09.750 006 12587.08 59.90 54452.97 88888.00 2017-01-06 07:42:09.875 006 12587.02 59.95 54452.97 88888.00 2017-01-06 07:42:10.000 006 12587.00 59.98 54452.97 88888.00 2017-01-06 07:42:10.125 006 12586.95 60.00 54453.00 88888.00 2017-01-06 07:42:10.250 006 12586.90 60.02 54453.00 88888.00 2017-01-06 07:42:10.375 006 12586.88 60.08 54453.00 88888.00 2017-01-06 07:42:10.500 006 12586.85 60.12 54452.97 88888.00 2017-01-06 07:42:10.625 006 12586.77 60.15 54452.97 88888.00 2017-01-06 07:42:10.750 006 12586.75 60.17 54452.95 88888.00 2017-01-06 07:42:10.875 006 12586.70 60.25 54453.00 88888.00 2017-01-06 07:42:11.000 006 12586.77 60.25 54452.97 88888.00 2017-01-06 07:42:11.125 006 12586.75 60.30 54452.97 88888.00 2017-01-06 07:42:11.250 006 12586.70 60.33 54452.95 88888.00 2017-01-06 07:42:11.375 006 12586.77 60.38 54452.95 88888.00 2017-01-06 07:42:11.500 006 12586.73 60.42 54452.95 88888.00 2017-01-06 07:42:11.625 006 12586.62 60.45 54452.97 88888.00 2017-01-06 07:42:11.750 006 12586.62 60.45 54452.97 88888.00 2017-01-06 07:42:11.875 006 12586.65 60.52 54452.97 88888.00 2017-01-06 07:42:12.000 006 12586.60 60.58 54452.95 88888.00 2017-01-06 07:42:12.125 006 12586.50 60.58 54452.95 88888.00 2017-01-06 07:42:12.250 006 12586.45 60.62 54452.95 88888.00 2017-01-06 07:42:12.375 006 12586.45 60.60 54452.95 88888.00 2017-01-06 07:42:12.500 006 12586.48 60.67 54452.95 88888.00 2017-01-06 07:42:12.625 006 12586.48 60.73 54452.95 88888.00 2017-01-06 07:42:12.750 006 12586.42 60.77 54452.95 88888.00 2017-01-06 07:42:12.875 006 12586.40 60.77 54452.97 88888.00 2017-01-06 07:42:13.000 006 12586.35 60.83 54453.00 88888.00 2017-01-06 07:42:13.125 006 12586.33 60.88 54453.00 88888.00 2017-01-06 07:42:13.250 006 12586.33 60.90 54453.00 88888.00 2017-01-06 07:42:13.375 006 12586.30 60.95 54453.00 88888.00 2017-01-06 07:42:13.500 006 12586.25 60.95 54453.03 88888.00 2017-01-06 07:42:13.625 006 12586.27 60.98 54453.00 88888.00 2017-01-06 07:42:13.750 006 12586.33 61.02 54452.97 88888.00 2017-01-06 07:42:13.875 006 12586.35 61.05 54452.95 88888.00 2017-01-06 07:42:14.000 006 12586.30 61.10 54452.95 88888.00 2017-01-06 07:42:14.125 006 12586.20 61.12 54452.95 88888.00 2017-01-06 07:42:14.250 006 12586.15 61.17 54452.97 88888.00 2017-01-06 07:42:14.375 006 12586.15 61.20 54452.95 88888.00 2017-01-06 07:42:14.500 006 12586.17 61.25 54452.95 88888.00 2017-01-06 07:42:14.625 006 12586.23 61.33 54452.97 88888.00 2017-01-06 07:42:14.750 006 12586.17 61.33 54452.95 88888.00 2017-01-06 07:42:14.875 006 12586.15 61.33 54452.97 88888.00 2017-01-06 07:42:15.000 006 12586.15 61.35 54452.97 88888.00 2017-01-06 07:42:15.125 006 12586.10 61.40 54452.97 88888.00 2017-01-06 07:42:15.250 006 12586.00 61.45 54452.97 88888.00 2017-01-06 07:42:15.375 006 12586.00 61.48 54452.97 88888.00 2017-01-06 07:42:15.500 006 12586.02 61.52 54452.95 88888.00 2017-01-06 07:42:15.625 006 12586.02 61.52 54452.93 88888.00 2017-01-06 07:42:15.750 006 12586.00 61.55 54452.95 88888.00 2017-01-06 07:42:15.875 006 12585.95 61.60 54452.95 88888.00 2017-01-06 07:42:16.000 006 12585.92 61.60 54452.93 88888.00 2017-01-06 07:42:16.125 006 12585.92 61.65 54452.93 88888.00 2017-01-06 07:42:16.250 006 12585.95 61.67 54452.95 88888.00 2017-01-06 07:42:16.375 006 12585.92 61.73 54452.95 88888.00 2017-01-06 07:42:16.500 006 12585.92 61.75 54452.93 88888.00 2017-01-06 07:42:16.625 006 12585.98 61.75 54452.93 88888.00 2017-01-06 07:42:16.750 006 12585.98 61.77 54452.93 88888.00 2017-01-06 07:42:16.875 006 12585.90 61.83 54452.93 88888.00 2017-01-06 07:42:17.000 006 12585.85 61.88 54452.90 88888.00 2017-01-06 07:42:17.125 006 12585.95 61.92 54452.90 88888.00 2017-01-06 07:42:17.250 006 12585.98 61.95 54452.90 88888.00 2017-01-06 07:42:17.375 006 12585.95 61.98 54452.90 88888.00 2017-01-06 07:42:17.500 006 12585.90 62.02 54452.93 88888.00 2017-01-06 07:42:17.625 006 12585.88 62.08 54452.90 88888.00 2017-01-06 07:42:17.750 006 12585.80 62.05 54452.90 88888.00 2017-01-06 07:42:17.875 006 12585.77 62.08 54452.90 88888.00 2017-01-06 07:42:18.000 006 12585.80 62.15 54452.90 88888.00 2017-01-06 07:42:18.125 006 12585.80 62.20 54452.93 88888.00 2017-01-06 07:42:18.250 006 12585.77 62.20 54452.90 88888.00 2017-01-06 07:42:18.375 006 12585.85 62.20 54452.88 88888.00 2017-01-06 07:42:18.500 006 12585.85 62.25 54452.90 88888.00 2017-01-06 07:42:18.625 006 12585.88 62.30 54452.90 88888.00 2017-01-06 07:42:18.750 006 12585.88 62.33 54452.90 88888.00 2017-01-06 07:42:18.875 006 12585.90 62.35 54452.88 88888.00 2017-01-06 07:42:19.000 006 12585.90 62.38 54452.85 88888.00 2017-01-06 07:42:19.125 006 12585.95 62.40 54452.88 88888.00 2017-01-06 07:42:19.250 006 12585.88 62.38 54452.88 88888.00 2017-01-06 07:42:19.375 006 12585.88 62.42 54452.85 88888.00 2017-01-06 07:42:19.500 006 12585.90 62.45 54452.85 88888.00 2017-01-06 07:42:19.625 006 12585.92 62.48 54452.85 88888.00 2017-01-06 07:42:19.750 006 12585.92 62.52 54452.88 88888.00 2017-01-06 07:42:19.875 006 12585.90 62.52 54452.85 88888.00 2017-01-06 07:42:20.000 006 12585.92 62.55 54452.85 88888.00 2017-01-06 07:42:20.125 006 12585.95 62.60 54452.88 88888.00 2017-01-06 07:42:20.250 006 12585.90 62.62 54452.85 88888.00 2017-01-06 07:42:20.375 006 12585.92 62.62 54452.82 88888.00 2017-01-06 07:42:20.500 006 12585.98 62.67 54452.82 88888.00 2017-01-06 07:42:20.625 006 12586.00 62.73 54452.82 88888.00 2017-01-06 07:42:20.750 006 12586.02 62.75 54452.82 88888.00 2017-01-06 07:42:20.875 006 12586.00 62.75 54452.82 88888.00 2017-01-06 07:42:21.000 006 12586.00 62.77 54452.80 88888.00 2017-01-06 07:42:21.125 006 12586.00 62.80 54452.80 88888.00 2017-01-06 07:42:21.250 006 12586.10 62.83 54452.80 88888.00 2017-01-06 07:42:21.375 006 12586.12 62.85 54452.78 88888.00 2017-01-06 07:42:21.500 006 12586.08 62.88 54452.78 88888.00 2017-01-06 07:42:21.625 006 12586.10 62.92 54452.80 88888.00 2017-01-06 07:42:21.750 006 12586.02 62.95 54452.78 88888.00 2017-01-06 07:42:21.875 006 12586.02 62.98 54452.78 88888.00 2017-01-06 07:42:22.000 006 12586.12 63.02 54452.75 88888.00 2017-01-06 07:42:22.125 006 12586.20 63.02 54452.75 88888.00 2017-01-06 07:42:22.250 006 12586.17 63.00 54452.75 88888.00 2017-01-06 07:42:22.375 006 12586.17 63.05 54452.80 88888.00 2017-01-06 07:42:22.500 006 12586.23 63.08 54452.78 88888.00 2017-01-06 07:42:22.625 006 12586.23 63.10 54452.75 88888.00 2017-01-06 07:42:22.750 006 12586.23 63.12 54452.75 88888.00 2017-01-06 07:42:22.875 006 12586.27 63.15 54452.72 88888.00 2017-01-06 07:42:23.000 006 12586.33 63.15 54452.70 88888.00 2017-01-06 07:42:23.125 006 12586.30 63.15 54452.72 88888.00 2017-01-06 07:42:23.250 006 12586.30 63.17 54452.72 88888.00 2017-01-06 07:42:23.375 006 12586.33 63.23 54452.72 88888.00 2017-01-06 07:42:23.500 006 12586.27 63.25 54452.70 88888.00 2017-01-06 07:42:23.625 006 12586.25 63.23 54452.72 88888.00 2017-01-06 07:42:23.750 006 12586.30 63.25 54452.72 88888.00 2017-01-06 07:42:23.875 006 12586.30 63.27 54452.72 88888.00 2017-01-06 07:42:24.000 006 12586.33 63.30 54452.72 88888.00 2017-01-06 07:42:24.125 006 12586.33 63.35 54452.70 88888.00 2017-01-06 07:42:24.250 006 12586.30 63.33 54452.72 88888.00 2017-01-06 07:42:24.375 006 12586.38 63.35 54452.72 88888.00 2017-01-06 07:42:24.500 006 12586.38 63.38 54452.70 88888.00 2017-01-06 07:42:24.625 006 12586.40 63.40 54452.70 88888.00 2017-01-06 07:42:24.750 006 12586.45 63.45 54452.70 88888.00 2017-01-06 07:42:24.875 006 12586.50 63.45 54452.68 88888.00 2017-01-06 07:42:25.000 006 12586.50 63.48 54452.68 88888.00 2017-01-06 07:42:25.125 006 12586.52 63.45 54452.68 88888.00 2017-01-06 07:42:25.250 006 12586.52 63.48 54452.68 88888.00 2017-01-06 07:42:25.375 006 12586.58 63.50 54452.68 88888.00 2017-01-06 07:42:25.500 006 12586.55 63.55 54452.68 88888.00 2017-01-06 07:42:25.625 006 12586.50 63.55 54452.68 88888.00 2017-01-06 07:42:25.750 006 12586.50 63.55 54452.68 88888.00 2017-01-06 07:42:25.875 006 12586.50 63.58 54452.62 88888.00 2017-01-06 07:42:26.000 006 12586.58 63.62 54452.65 88888.00 2017-01-06 07:42:26.125 006 12586.60 63.65 54452.62 88888.00 2017-01-06 07:42:26.250 006 12586.62 63.60 54452.62 88888.00 2017-01-06 07:42:26.375 006 12586.70 63.65 54452.62 88888.00 2017-01-06 07:42:26.500 006 12586.73 63.65 54452.62 88888.00 2017-01-06 07:42:26.625 006 12586.75 63.67 54452.60 88888.00 2017-01-06 07:42:26.750 006 12586.73 63.70 54452.62 88888.00 2017-01-06 07:42:26.875 006 12586.77 63.73 54452.60 88888.00 2017-01-06 07:42:27.000 006 12586.83 63.75 54452.60 88888.00 2017-01-06 07:42:27.125 006 12586.83 63.70 54452.60 88888.00 2017-01-06 07:42:27.250 006 12586.80 63.73 54452.60 88888.00 2017-01-06 07:42:27.375 006 12586.90 63.75 54452.57 88888.00 2017-01-06 07:42:27.500 006 12586.88 63.73 54452.60 88888.00 2017-01-06 07:42:27.625 006 12586.85 63.77 54452.57 88888.00 2017-01-06 07:42:27.750 006 12586.88 63.83 54452.60 88888.00 2017-01-06 07:42:27.875 006 12586.88 63.77 54452.60 88888.00 2017-01-06 07:42:28.000 006 12586.90 63.70 54452.57 88888.00 2017-01-06 07:42:28.125 006 12586.95 63.73 54452.57 88888.00 2017-01-06 07:42:28.250 006 12587.02 63.80 54452.57 88888.00 2017-01-06 07:42:28.375 006 12587.05 63.83 54452.57 88888.00 2017-01-06 07:42:28.500 006 12587.05 63.77 54452.57 88888.00 2017-01-06 07:42:28.625 006 12587.05 63.80 54452.57 88888.00 2017-01-06 07:42:28.750 006 12587.02 63.85 54452.57 88888.00 2017-01-06 07:42:28.875 006 12587.08 63.85 54452.57 88888.00 2017-01-06 07:42:29.000 006 12587.12 63.85 54452.55 88888.00 2017-01-06 07:42:29.125 006 12587.17 63.85 54452.57 88888.00 2017-01-06 07:42:29.250 006 12587.20 63.88 54452.57 88888.00 2017-01-06 07:42:29.375 006 12587.23 63.88 54452.57 88888.00 2017-01-06 07:42:29.500 006 12587.15 63.88 54452.55 88888.00 2017-01-06 07:42:29.625 006 12587.20 63.88 54452.57 88888.00 2017-01-06 07:42:29.750 006 12587.27 63.88 54452.55 88888.00 2017-01-06 07:42:29.875 006 12587.27 63.85 54452.57 88888.00 2017-01-06 07:42:30.000 006 12587.27 63.88 54452.57 88888.00 2017-01-06 07:42:30.125 006 12587.27 63.85 54452.57 88888.00 2017-01-06 07:42:30.250 006 12587.30 63.85 54452.60 88888.00 2017-01-06 07:42:30.375 006 12587.35 63.88 54452.60 88888.00 2017-01-06 07:42:30.500 006 12587.42 63.90 54452.60 88888.00 2017-01-06 07:42:30.625 006 12587.45 63.90 54452.55 88888.00 2017-01-06 07:42:30.750 006 12587.45 63.90 54452.55 88888.00 2017-01-06 07:42:30.875 006 12587.50 63.92 54452.57 88888.00 2017-01-06 07:42:31.000 006 12587.52 63.90 54452.57 88888.00 2017-01-06 07:42:31.125 006 12587.52 63.90 54452.57 88888.00 2017-01-06 07:42:31.250 006 12587.48 63.83 54452.57 88888.00 2017-01-06 07:42:31.375 006 12587.52 63.85 54452.55 88888.00 2017-01-06 07:42:31.500 006 12587.58 63.90 54452.55 88888.00 2017-01-06 07:42:31.625 006 12587.65 63.92 54452.55 88888.00 2017-01-06 07:42:31.750 006 12587.70 63.88 54452.60 88888.00 2017-01-06 07:42:31.875 006 12587.67 63.88 54452.57 88888.00 2017-01-06 07:42:32.000 006 12587.70 63.90 54452.57 88888.00 2017-01-06 07:42:32.125 006 12587.73 63.90 54452.55 88888.00 2017-01-06 07:42:32.250 006 12587.70 63.88 54452.55 88888.00 2017-01-06 07:42:32.375 006 12587.70 63.92 54452.57 88888.00 2017-01-06 07:42:32.500 006 12587.75 63.90 54452.57 88888.00 2017-01-06 07:42:32.625 006 12587.80 63.88 54452.55 88888.00 2017-01-06 07:42:32.750 006 12587.83 63.85 54452.53 88888.00 2017-01-06 07:42:32.875 006 12587.85 63.85 54452.50 88888.00 2017-01-06 07:42:33.000 006 12587.90 63.85 54452.53 88888.00 2017-01-06 07:42:33.125 006 12587.92 63.85 54452.50 88888.00 2017-01-06 07:42:33.250 006 12587.90 63.88 54452.50 88888.00 2017-01-06 07:42:33.375 006 12587.92 63.90 54452.50 88888.00 2017-01-06 07:42:33.500 006 12587.95 63.85 54452.53 88888.00 2017-01-06 07:42:33.625 006 12587.98 63.85 54452.50 88888.00 2017-01-06 07:42:33.750 006 12588.02 63.88 54452.50 88888.00 2017-01-06 07:42:33.875 006 12588.05 63.83 54452.50 88888.00 2017-01-06 07:42:34.000 006 12588.02 63.85 54452.50 88888.00 2017-01-06 07:42:34.125 006 12588.02 63.83 54452.50 88888.00 2017-01-06 07:42:34.250 006 12588.12 63.80 54452.50 88888.00 2017-01-06 07:42:34.375 006 12588.17 63.80 54452.53 88888.00 2017-01-06 07:42:34.500 006 12588.17 63.77 54452.47 88888.00 2017-01-06 07:42:34.625 006 12588.23 63.77 54452.47 88888.00 2017-01-06 07:42:34.750 006 12588.17 63.77 54452.47 88888.00 2017-01-06 07:42:34.875 006 12588.17 63.75 54452.50 88888.00 2017-01-06 07:42:35.000 006 12588.27 63.75 54452.53 88888.00 2017-01-06 07:42:35.125 006 12588.30 63.75 54452.53 88888.00 2017-01-06 07:42:35.250 006 12588.33 63.70 54452.50 88888.00 2017-01-06 07:42:35.375 006 12588.35 63.70 54452.50 88888.00 2017-01-06 07:42:35.500 006 12588.33 63.73 54452.50 88888.00 2017-01-06 07:42:35.625 006 12588.42 63.67 54452.50 88888.00 2017-01-06 07:42:35.750 006 12588.48 63.62 54452.50 88888.00 2017-01-06 07:42:35.875 006 12588.48 63.62 54452.50 88888.00 2017-01-06 07:42:36.000 006 12588.50 63.65 54452.50 88888.00 2017-01-06 07:42:36.125 006 12588.58 63.60 54452.50 88888.00 2017-01-06 07:42:36.250 006 12588.65 63.58 54452.53 88888.00 2017-01-06 07:42:36.375 006 12588.73 63.55 54452.50 88888.00 2017-01-06 07:42:36.500 006 12588.77 63.55 54452.53 88888.00 2017-01-06 07:42:36.625 006 12588.77 63.55 54452.50 88888.00 2017-01-06 07:42:36.750 006 12588.80 63.52 54452.53 88888.00 2017-01-06 07:42:36.875 006 12588.83 63.48 54452.53 88888.00 2017-01-06 07:42:37.000 006 12588.88 63.48 54452.53 88888.00 2017-01-06 07:42:37.125 006 12588.90 63.45 54452.50 88888.00 2017-01-06 07:42:37.250 006 12588.90 63.42 54452.53 88888.00 2017-01-06 07:42:37.375 006 12588.92 63.42 54452.50 88888.00 2017-01-06 07:42:37.500 006 12588.98 63.42 54452.53 88888.00 2017-01-06 07:42:37.625 006 12589.00 63.40 54452.50 88888.00 2017-01-06 07:42:37.750 006 12589.00 63.35 54452.50 88888.00 2017-01-06 07:42:37.875 006 12589.00 63.30 54452.50 88888.00 2017-01-06 07:42:38.000 006 12589.05 63.27 54452.47 88888.00 2017-01-06 07:42:38.125 006 12589.15 63.27 54452.50 88888.00 2017-01-06 07:42:38.250 006 12589.15 63.25 54452.50 88888.00 2017-01-06 07:42:38.375 006 12589.12 63.20 54452.50 88888.00 2017-01-06 07:42:38.500 006 12589.17 63.20 54452.45 88888.00 2017-01-06 07:42:38.625 006 12589.23 63.17 54452.45 88888.00 2017-01-06 07:42:38.750 006 12589.27 63.15 54452.45 88888.00 2017-01-06 07:42:38.875 006 12589.38 63.12 54452.50 88888.00 2017-01-06 07:42:39.000 006 12589.45 63.10 54452.50 88888.00 2017-01-06 07:42:39.125 006 12589.42 63.08 54452.50 88888.00 2017-01-06 07:42:39.250 006 12589.40 63.00 54452.50 88888.00 2017-01-06 07:42:39.375 006 12589.48 63.00 54452.47 88888.00 2017-01-06 07:42:39.500 006 12589.52 63.02 54452.47 88888.00 2017-01-06 07:42:39.625 006 12589.65 62.98 54452.50 88888.00 2017-01-06 07:42:39.750 006 12589.67 62.95 54452.50 88888.00 2017-01-06 07:42:39.875 006 12589.62 62.95 54452.55 88888.00 2017-01-06 07:42:40.000 006 12589.67 62.90 54452.53 88888.00 2017-01-06 07:42:40.125 006 12589.75 62.83 54452.53 88888.00 2017-01-06 07:42:40.250 006 12589.77 62.83 54452.55 88888.00 2017-01-06 07:42:40.375 006 12589.80 62.83 54452.53 88888.00 2017-01-06 07:42:40.500 006 12589.77 62.80 54452.55 88888.00 2017-01-06 07:42:40.625 006 12589.80 62.73 54452.53 88888.00 2017-01-06 07:42:40.750 006 12589.88 62.75 54452.55 88888.00 2017-01-06 07:42:40.875 006 12589.90 62.77 54452.55 88888.00 2017-01-06 07:42:41.000 006 12589.92 62.75 54452.55 88888.00 2017-01-06 07:42:41.125 006 12589.98 62.67 54452.55 88888.00 2017-01-06 07:42:41.250 006 12589.98 62.62 54452.55 88888.00 2017-01-06 07:42:41.375 006 12589.98 62.60 54452.55 88888.00 2017-01-06 07:42:41.500 006 12589.92 62.55 54452.55 88888.00 2017-01-06 07:42:41.625 006 12589.95 62.55 54452.57 88888.00 2017-01-06 07:42:41.750 006 12590.00 62.52 54452.57 88888.00 2017-01-06 07:42:41.875 006 12590.08 62.50 54452.57 88888.00 2017-01-06 07:42:42.000 006 12590.17 62.48 54452.57 88888.00 2017-01-06 07:42:42.125 006 12590.15 62.40 54452.57 88888.00 2017-01-06 07:42:42.250 006 12590.15 62.38 54452.57 88888.00 2017-01-06 07:42:42.375 006 12590.15 62.38 54452.60 88888.00 2017-01-06 07:42:42.500 006 12590.25 62.35 54452.57 88888.00 2017-01-06 07:42:42.625 006 12590.27 62.30 54452.57 88888.00 2017-01-06 07:42:42.750 006 12590.27 62.33 54452.60 88888.00 2017-01-06 07:42:42.875 006 12590.27 62.27 54452.60 88888.00 2017-01-06 07:42:43.000 006 12590.27 62.23 54452.62 88888.00 2017-01-06 07:42:43.125 006 12590.33 62.20 54452.65 88888.00 2017-01-06 07:42:43.250 006 12590.30 62.15 54452.65 88888.00 2017-01-06 07:42:43.375 006 12590.33 62.15 54452.65 88888.00 2017-01-06 07:42:43.500 006 12590.38 62.10 54452.62 88888.00 2017-01-06 07:42:43.625 006 12590.42 62.05 54452.65 88888.00 2017-01-06 07:42:43.750 006 12590.45 62.02 54452.68 88888.00 2017-01-06 07:42:43.875 006 12590.45 62.00 54452.70 88888.00 2017-01-06 07:42:44.000 006 12590.45 61.95 54452.68 88888.00 2017-01-06 07:42:44.125 006 12590.50 61.92 54452.68 88888.00 2017-01-06 07:42:44.250 006 12590.48 61.88 54452.68 88888.00 2017-01-06 07:42:44.375 006 12590.50 61.80 54452.68 88888.00 2017-01-06 07:42:44.500 006 12590.48 61.83 54452.70 88888.00 2017-01-06 07:42:44.625 006 12590.50 61.80 54452.70 88888.00 2017-01-06 07:42:44.750 006 12590.55 61.77 54452.70 88888.00 2017-01-06 07:42:44.875 006 12590.58 61.75 54452.72 88888.00 2017-01-06 07:42:45.000 006 12590.55 61.73 54452.72 88888.00 2017-01-06 07:42:45.125 006 12590.62 61.70 54452.75 88888.00 2017-01-06 07:42:45.250 006 12590.62 61.67 54452.75 88888.00 2017-01-06 07:42:45.375 006 12590.62 61.65 54452.78 88888.00 2017-01-06 07:42:45.500 006 12590.62 61.62 54452.75 88888.00 2017-01-06 07:42:45.625 006 12590.65 61.60 54452.78 88888.00 2017-01-06 07:42:45.750 006 12590.70 61.58 54452.78 88888.00 2017-01-06 07:42:45.875 006 12590.70 61.55 54452.80 88888.00 2017-01-06 07:42:46.000 006 12590.70 61.52 54452.80 88888.00 2017-01-06 07:42:46.125 006 12590.73 61.50 54452.85 88888.00 2017-01-06 07:42:46.250 006 12590.67 61.42 54452.88 88888.00 2017-01-06 07:42:46.375 006 12590.77 61.42 54452.85 88888.00 2017-01-06 07:42:46.500 006 12590.85 61.38 54452.88 88888.00 2017-01-06 07:42:46.625 006 12590.80 61.35 54452.85 88888.00 2017-01-06 07:42:46.750 006 12590.77 61.30 54452.85 88888.00 2017-01-06 07:42:46.875 006 12590.80 61.30 54452.85 88888.00 2017-01-06 07:42:47.000 006 12590.85 61.27 54452.88 88888.00 2017-01-06 07:42:47.125 006 12590.85 61.23 54452.90 88888.00 2017-01-06 07:42:47.250 006 12590.83 61.17 54452.90 88888.00 2017-01-06 07:42:47.375 006 12590.85 61.17 54452.90 88888.00 2017-01-06 07:42:47.500 006 12590.85 61.15 54452.90 88888.00 2017-01-06 07:42:47.625 006 12590.80 61.10 54452.93 88888.00 2017-01-06 07:42:47.750 006 12590.77 61.08 54452.93 88888.00 2017-01-06 07:42:47.875 006 12590.80 61.02 54452.93 88888.00 2017-01-06 07:42:48.000 006 12590.80 61.00 54452.93 88888.00 2017-01-06 07:42:48.125 006 12590.85 60.98 54452.97 88888.00 2017-01-06 07:42:48.250 006 12590.90 60.98 54452.97 88888.00 2017-01-06 07:42:48.375 006 12590.98 60.95 54453.00 88888.00 2017-01-06 07:42:48.500 006 12590.98 60.90 54453.00 88888.00 2017-01-06 07:42:48.625 006 12590.98 60.85 54453.00 88888.00 2017-01-06 07:42:48.750 006 12590.88 60.83 54453.00 88888.00 2017-01-06 07:42:48.875 006 12590.85 60.80 54453.00 88888.00 2017-01-06 07:42:49.000 006 12590.88 60.80 54453.00 88888.00 2017-01-06 07:42:49.125 006 12590.90 60.77 54453.05 88888.00 2017-01-06 07:42:49.250 006 12590.88 60.73 54453.05 88888.00 2017-01-06 07:42:49.375 006 12590.88 60.70 54453.05 88888.00 2017-01-06 07:42:49.500 006 12590.88 60.70 54453.07 88888.00 2017-01-06 07:42:49.625 006 12590.90 60.70 54453.10 88888.00 2017-01-06 07:42:49.750 006 12590.90 60.62 54453.05 88888.00 2017-01-06 07:42:49.875 006 12590.92 60.58 54453.07 88888.00 2017-01-06 07:42:50.000 006 12590.95 60.55 54453.07 88888.00 2017-01-06 07:42:50.125 006 12590.92 60.55 54453.12 88888.00 2017-01-06 07:42:50.250 006 12590.95 60.58 54453.15 88888.00 2017-01-06 07:42:50.375 006 12591.00 60.50 54453.15 88888.00 2017-01-06 07:42:50.500 006 12590.98 60.48 54453.15 88888.00 2017-01-06 07:42:50.625 006 12590.95 60.42 54453.15 88888.00 2017-01-06 07:42:50.750 006 12590.95 60.38 54453.18 88888.00 2017-01-06 07:42:50.875 006 12590.98 60.38 54453.18 88888.00 2017-01-06 07:42:51.000 006 12591.00 60.38 54453.20 88888.00 2017-01-06 07:42:51.125 006 12591.02 60.33 54453.22 88888.00 2017-01-06 07:42:51.250 006 12590.95 60.30 54453.22 88888.00 2017-01-06 07:42:51.375 006 12590.98 60.25 54453.22 88888.00 2017-01-06 07:42:51.500 006 12591.02 60.23 54453.22 88888.00 2017-01-06 07:42:51.625 006 12591.05 60.23 54453.22 88888.00 2017-01-06 07:42:51.750 006 12591.08 60.25 54453.25 88888.00 2017-01-06 07:42:51.875 006 12591.05 60.23 54453.28 88888.00 2017-01-06 07:42:52.000 006 12590.98 60.20 54453.30 88888.00 2017-01-06 07:42:52.125 006 12591.00 60.15 54453.32 88888.00 2017-01-06 07:42:52.250 006 12591.02 60.10 54453.30 88888.00 2017-01-06 07:42:52.375 006 12591.02 60.10 54453.30 88888.00 2017-01-06 07:42:52.500 006 12591.05 60.12 54453.32 88888.00 2017-01-06 07:42:52.625 006 12591.10 60.12 54453.32 88888.00 2017-01-06 07:42:52.750 006 12591.10 60.12 54453.35 88888.00 2017-01-06 07:42:52.875 006 12591.12 60.08 54453.35 88888.00 2017-01-06 07:42:53.000 006 12591.12 60.08 54453.38 88888.00 2017-01-06 07:42:53.125 006 12591.05 60.02 54453.40 88888.00 2017-01-06 07:42:53.250 006 12591.00 60.02 54453.40 88888.00 2017-01-06 07:42:53.375 006 12591.02 60.00 54453.40 88888.00 2017-01-06 07:42:53.500 006 12591.00 59.95 54453.43 88888.00 2017-01-06 07:42:53.625 006 12591.02 59.95 54453.43 88888.00 2017-01-06 07:42:53.750 006 12591.08 59.98 54453.45 88888.00 2017-01-06 07:42:53.875 006 12591.08 59.95 54453.45 88888.00 2017-01-06 07:42:54.000 006 12591.08 59.92 54453.45 88888.00 2017-01-06 07:42:54.125 006 12591.02 59.90 54453.47 88888.00 2017-01-06 07:42:54.250 006 12591.05 59.83 54453.47 88888.00 2017-01-06 07:42:54.375 006 12591.10 59.85 54453.50 88888.00 2017-01-06 07:42:54.500 006 12591.15 59.88 54453.50 88888.00 2017-01-06 07:42:54.625 006 12591.15 59.88 54453.53 88888.00 2017-01-06 07:42:54.750 006 12591.15 59.85 54453.53 88888.00 2017-01-06 07:42:54.875 006 12591.12 59.80 54453.53 88888.00 2017-01-06 07:42:55.000 006 12591.12 59.80 54453.50 88888.00 2017-01-06 07:42:55.125 006 12591.10 59.80 54453.53 88888.00 2017-01-06 07:42:55.250 006 12591.15 59.77 54453.57 88888.00 2017-01-06 07:42:55.375 006 12591.25 59.73 54453.57 88888.00 2017-01-06 07:42:55.500 006 12591.23 59.73 54453.55 88888.00 2017-01-06 07:42:55.625 006 12591.20 59.75 54453.57 88888.00 2017-01-06 07:42:55.750 006 12591.20 59.77 54453.60 88888.00 2017-01-06 07:42:55.875 006 12591.17 59.75 54453.65 88888.00 2017-01-06 07:42:56.000 006 12591.17 59.70 54453.62 88888.00 2017-01-06 07:42:56.125 006 12591.23 59.67 54453.62 88888.00 2017-01-06 07:42:56.250 006 12591.25 59.65 54453.62 88888.00 2017-01-06 07:42:56.375 006 12591.33 59.65 54453.65 88888.00 2017-01-06 07:42:56.500 006 12591.40 59.65 54453.65 88888.00 2017-01-06 07:42:56.625 006 12591.35 59.67 54453.65 88888.00 2017-01-06 07:42:56.750 006 12591.35 59.65 54453.65 88888.00 2017-01-06 07:42:56.875 006 12591.30 59.60 54453.65 88888.00 2017-01-06 07:42:57.000 006 12591.33 59.62 54453.65 88888.00 2017-01-06 07:42:57.125 006 12591.30 59.60 54453.68 88888.00 2017-01-06 07:42:57.250 006 12591.25 59.55 54453.70 88888.00 2017-01-06 07:42:57.375 006 12591.27 59.60 54453.70 88888.00 2017-01-06 07:42:57.500 006 12591.35 59.58 54453.72 88888.00 2017-01-06 07:42:57.625 006 12591.35 59.62 54453.75 88888.00 2017-01-06 07:42:57.750 006 12591.38 59.60 54453.75 88888.00 2017-01-06 07:42:57.875 006 12591.40 59.58 54453.75 88888.00 2017-01-06 07:42:58.000 006 12591.38 59.55 54453.72 88888.00 2017-01-06 07:42:58.125 006 12591.33 59.55 54453.78 88888.00 2017-01-06 07:42:58.250 006 12591.35 59.55 54453.80 88888.00 2017-01-06 07:42:58.375 006 12591.40 59.55 54453.80 88888.00 2017-01-06 07:42:58.500 006 12591.45 59.55 54453.82 88888.00 2017-01-06 07:42:58.625 006 12591.40 59.52 54453.78 88888.00 2017-01-06 07:42:58.750 006 12591.38 59.52 54453.80 88888.00 2017-01-06 07:42:58.875 006 12591.42 59.50 54453.82 88888.00 2017-01-06 07:42:59.000 006 12591.45 59.52 54453.82 88888.00 2017-01-06 07:42:59.125 006 12591.42 59.52 54453.85 88888.00 2017-01-06 07:42:59.250 006 12591.42 59.48 54453.88 88888.00 2017-01-06 07:42:59.375 006 12591.42 59.48 54453.85 88888.00 2017-01-06 07:42:59.500 006 12591.30 59.52 54453.90 88888.00 2017-01-06 07:42:59.625 006 12591.30 59.50 54453.88 88888.00 2017-01-06 07:42:59.750 006 12591.35 59.50 54453.93 88888.00 2017-01-06 07:42:59.875 006 12591.35 59.50 54453.93 88888.00 2017-01-06 07:43:00.000 006 12591.30 59.48 54453.93 88888.00 2017-01-06 07:43:00.125 006 12591.27 59.45 54453.93 88888.00 2017-01-06 07:43:00.250 006 12591.30 59.42 54453.95 88888.00 2017-01-06 07:43:00.375 006 12591.25 59.45 54453.97 88888.00 2017-01-06 07:43:00.500 006 12591.27 59.48 54453.97 88888.00 2017-01-06 07:43:00.625 006 12591.27 59.45 54453.97 88888.00 2017-01-06 07:43:00.750 006 12591.30 59.42 54454.03 88888.00 2017-01-06 07:43:00.875 006 12591.25 59.38 54454.00 88888.00 2017-01-06 07:43:01.000 006 12591.20 59.40 54454.00 88888.00 2017-01-06 07:43:01.125 006 12591.17 59.40 54454.10 88888.00 2017-01-06 07:43:01.250 006 12591.17 59.38 54454.10 88888.00 2017-01-06 07:43:01.375 006 12591.20 59.40 54454.10 88888.00 2017-01-06 07:43:01.500 006 12591.23 59.42 54454.12 88888.00 2017-01-06 07:43:01.625 006 12591.17 59.42 54454.12 88888.00 2017-01-06 07:43:01.750 006 12591.15 59.38 54454.12 88888.00 2017-01-06 07:43:01.875 006 12591.12 59.38 54454.12 88888.00 2017-01-06 07:43:02.000 006 12591.12 59.38 54454.15 88888.00 2017-01-06 07:43:02.125 006 12591.08 59.40 54454.15 88888.00 2017-01-06 07:43:02.250 006 12591.02 59.42 54454.20 88888.00 2017-01-06 07:43:02.375 006 12591.00 59.40 54454.18 88888.00 2017-01-06 07:43:02.500 006 12590.92 59.40 54454.18 88888.00 2017-01-06 07:43:02.625 006 12590.92 59.38 54454.20 88888.00 2017-01-06 07:43:02.750 006 12590.95 59.40 54454.22 88888.00 2017-01-06 07:43:02.875 006 12590.90 59.38 54454.22 88888.00 2017-01-06 07:43:03.000 006 12590.92 59.35 54454.22 88888.00 2017-01-06 07:43:03.125 006 12590.90 59.38 54454.22 88888.00 2017-01-06 07:43:03.250 006 12590.80 59.38 54454.32 88888.00 2017-01-06 07:43:03.375 006 12590.77 59.42 54454.32 88888.00 2017-01-06 07:43:03.500 006 12590.73 59.40 54454.30 88888.00 2017-01-06 07:43:03.625 006 12590.70 59.38 54454.32 88888.00 2017-01-06 07:43:03.750 006 12590.70 59.38 54454.32 88888.00 2017-01-06 07:43:03.875 006 12590.73 59.40 54454.32 88888.00 2017-01-06 07:43:04.000 006 12590.75 59.40 54454.35 88888.00 2017-01-06 07:43:04.125 006 12590.73 59.45 54454.38 88888.00 2017-01-06 07:43:04.250 006 12590.65 59.42 54454.40 88888.00 2017-01-06 07:43:04.375 006 12590.65 59.42 54454.40 88888.00 2017-01-06 07:43:04.500 006 12590.62 59.42 54454.40 88888.00 2017-01-06 07:43:04.625 006 12590.55 59.42 54454.43 88888.00 2017-01-06 07:43:04.750 006 12590.48 59.45 54454.43 88888.00 2017-01-06 07:43:04.875 006 12590.42 59.42 54454.47 88888.00 2017-01-06 07:43:05.000 006 12590.40 59.42 54454.47 88888.00 2017-01-06 07:43:05.125 006 12590.35 59.42 54454.47 88888.00 2017-01-06 07:43:05.250 006 12590.33 59.45 54454.50 88888.00 2017-01-06 07:43:05.375 006 12590.40 59.48 54454.55 88888.00 2017-01-06 07:43:05.500 006 12590.35 59.50 54454.57 88888.00 2017-01-06 07:43:05.625 006 12590.33 59.52 54454.57 88888.00 2017-01-06 07:43:05.750 006 12590.25 59.52 54454.57 88888.00 2017-01-06 07:43:05.875 006 12590.20 59.52 54454.57 88888.00 2017-01-06 07:43:06.000 006 12590.17 59.52 54454.57 88888.00 2017-01-06 07:43:06.125 006 12590.08 59.55 54454.60 88888.00 2017-01-06 07:43:06.250 006 12590.05 59.55 54454.65 88888.00 2017-01-06 07:43:06.375 006 12590.10 59.55 54454.62 88888.00 2017-01-06 07:43:06.500 006 12590.05 59.58 54454.62 88888.00 2017-01-06 07:43:06.625 006 12590.05 59.62 54454.65 88888.00 2017-01-06 07:43:06.750 006 12590.00 59.62 54454.68 88888.00 2017-01-06 07:43:06.875 006 12589.90 59.65 54454.68 88888.00 2017-01-06 07:43:07.000 006 12589.88 59.65 54454.68 88888.00 2017-01-06 07:43:07.125 006 12589.83 59.67 54454.68 88888.00 2017-01-06 07:43:07.250 006 12589.85 59.70 54454.70 88888.00 2017-01-06 07:43:07.375 006 12589.77 59.73 54454.70 88888.00 2017-01-06 07:43:07.500 006 12589.75 59.75 54454.75 88888.00 2017-01-06 07:43:07.625 006 12589.73 59.77 54454.78 88888.00 2017-01-06 07:43:07.750 006 12589.73 59.77 54454.78 88888.00 2017-01-06 07:43:07.875 006 12589.67 59.80 54454.80 88888.00 2017-01-06 07:43:08.000 006 12589.67 59.83 54454.80 88888.00 2017-01-06 07:43:08.125 006 12589.65 59.85 54454.82 88888.00 2017-01-06 07:43:08.250 006 12589.60 59.83 54454.82 88888.00 2017-01-06 07:43:08.375 006 12589.55 59.85 54454.85 88888.00 2017-01-06 07:43:08.500 006 12589.52 59.88 54454.88 88888.00 2017-01-06 07:43:08.625 006 12589.55 59.90 54454.85 88888.00 2017-01-06 07:43:08.750 006 12589.48 59.95 54454.88 88888.00 2017-01-06 07:43:08.875 006 12589.40 59.98 54454.90 88888.00 2017-01-06 07:43:09.000 006 12589.35 60.00 54454.93 88888.00 2017-01-06 07:43:09.125 006 12589.40 60.02 54454.95 88888.00 2017-01-06 07:43:09.250 006 12589.40 60.05 54454.95 88888.00 2017-01-06 07:43:09.375 006 12589.38 60.10 54454.95 88888.00 2017-01-06 07:43:09.500 006 12589.30 60.10 54454.97 88888.00 2017-01-06 07:43:09.625 006 12589.25 60.15 54455.03 88888.00 2017-01-06 07:43:09.750 006 12589.23 60.17 54455.00 88888.00 2017-01-06 07:43:09.875 006 12589.20 60.20 54455.03 88888.00 2017-01-06 07:43:10.000 006 12589.17 60.20 54455.00 88888.00 2017-01-06 07:43:10.125 006 12589.17 60.25 54455.03 88888.00 2017-01-06 07:43:10.250 006 12589.17 60.25 54455.05 88888.00 2017-01-06 07:43:10.375 006 12589.15 60.27 54455.05 88888.00 2017-01-06 07:43:10.500 006 12589.10 60.33 54455.05 88888.00 2017-01-06 07:43:10.625 006 12589.10 60.40 54455.05 88888.00 2017-01-06 07:43:10.750 006 12589.08 60.42 54455.07 88888.00 2017-01-06 07:43:10.875 006 12589.02 60.50 54455.07 88888.00 2017-01-06 07:43:11.000 006 12589.05 60.55 54455.10 88888.00 2017-01-06 07:43:11.125 006 12589.00 60.58 54455.12 88888.00 2017-01-06 07:43:11.250 006 12588.98 60.60 54455.12 88888.00 2017-01-06 07:43:11.375 006 12588.98 60.65 54455.12 88888.00 2017-01-06 07:43:11.500 006 12588.98 60.73 54455.15 88888.00 2017-01-06 07:43:11.625 006 12588.98 60.73 54455.18 88888.00 2017-01-06 07:43:11.750 006 12588.95 60.77 54455.18 88888.00 2017-01-06 07:43:11.875 006 12588.88 60.83 54455.18 88888.00 2017-01-06 07:43:12.000 006 12588.88 60.85 54455.18 88888.00 2017-01-06 07:43:12.125 006 12588.83 60.88 54455.20 88888.00 2017-01-06 07:43:12.250 006 12588.70 60.90 54455.20 88888.00 2017-01-06 07:43:12.375 006 12588.65 60.95 54455.20 88888.00 2017-01-06 07:43:12.500 006 12588.67 61.02 54455.20 88888.00 2017-01-06 07:43:12.625 006 12588.73 61.08 54455.22 88888.00 2017-01-06 07:43:12.750 006 12588.67 61.10 54455.25 88888.00 2017-01-06 07:43:12.875 006 12588.70 61.12 54455.25 88888.00 2017-01-06 07:43:13.000 006 12588.67 61.17 54455.22 88888.00 2017-01-06 07:43:13.125 006 12588.52 61.20 54455.25 88888.00 2017-01-06 07:43:13.250 006 12588.42 61.25 54455.28 88888.00 2017-01-06 07:43:13.375 006 12588.48 61.30 54455.28 88888.00 2017-01-06 07:43:13.500 006 12588.52 61.35 54455.25 88888.00 2017-01-06 07:43:13.625 006 12588.52 61.40 54455.28 88888.00 2017-01-06 07:43:13.750 006 12588.55 61.48 54455.25 88888.00 2017-01-06 07:43:13.875 006 12588.52 61.48 54455.30 88888.00 2017-01-06 07:43:14.000 006 12588.45 61.52 54455.30 88888.00 2017-01-06 07:43:14.125 006 12588.40 61.60 54455.32 88888.00 2017-01-06 07:43:14.250 006 12588.33 61.62 54455.32 88888.00 2017-01-06 07:43:14.375 006 12588.25 61.67 54455.32 88888.00 2017-01-06 07:43:14.500 006 12588.27 61.73 54455.32 88888.00 2017-01-06 07:43:14.625 006 12588.30 61.73 54455.35 88888.00 2017-01-06 07:43:14.750 006 12588.30 61.80 54455.35 88888.00 2017-01-06 07:43:14.875 006 12588.27 61.88 54455.35 88888.00 2017-01-06 07:43:15.000 006 12588.27 61.92 54455.35 88888.00 2017-01-06 07:43:15.125 006 12588.27 61.98 54455.35 88888.00 2017-01-06 07:43:15.250 006 12588.17 62.02 54455.38 88888.00 2017-01-06 07:43:15.375 006 12588.15 62.05 54455.38 88888.00 2017-01-06 07:43:15.500 006 12588.12 62.10 54455.40 88888.00 2017-01-06 07:43:15.625 006 12588.15 62.12 54455.43 88888.00 2017-01-06 07:43:15.750 006 12588.10 62.20 54455.43 88888.00 2017-01-06 07:43:15.875 006 12588.08 62.30 54455.40 88888.00 2017-01-06 07:43:16.000 006 12588.02 62.38 54455.43 88888.00 2017-01-06 07:43:16.125 006 12588.02 62.45 54455.45 88888.00 2017-01-06 07:43:16.250 006 12588.00 62.50 54455.45 88888.00 2017-01-06 07:43:16.375 006 12588.00 62.55 54455.43 88888.00 2017-01-06 07:43:16.500 006 12588.00 62.62 54455.43 88888.00 2017-01-06 07:43:16.625 006 12587.95 62.67 54455.43 88888.00 2017-01-06 07:43:16.750 006 12587.95 62.70 54455.47 88888.00 2017-01-06 07:43:16.875 006 12587.98 62.75 54455.45 88888.00 2017-01-06 07:43:17.000 006 12588.00 62.83 54455.43 88888.00 2017-01-06 07:43:17.125 006 12587.92 62.92 54455.47 88888.00 2017-01-06 07:43:17.250 006 12587.77 62.92 54455.47 88888.00 2017-01-06 07:43:17.375 006 12587.73 62.98 54455.50 88888.00 2017-01-06 07:43:17.500 006 12587.75 63.05 54455.50 88888.00 2017-01-06 07:43:17.625 006 12587.77 63.12 54455.50 88888.00 2017-01-06 07:43:17.750 006 12587.77 63.15 54455.47 88888.00 2017-01-06 07:43:17.875 006 12587.80 63.20 54455.50 88888.00 2017-01-06 07:43:18.000 006 12587.77 63.25 54455.50 88888.00 2017-01-06 07:43:18.125 006 12587.70 63.35 54455.53 88888.00 2017-01-06 07:43:18.250 006 12587.65 63.40 54455.55 88888.00 2017-01-06 07:43:18.375 006 12587.65 63.40 54455.55 88888.00 2017-01-06 07:43:18.500 006 12587.60 63.45 54455.55 88888.00 2017-01-06 07:43:18.625 006 12587.58 63.50 54455.53 88888.00 2017-01-06 07:43:18.750 006 12587.52 63.58 54455.57 88888.00 2017-01-06 07:43:18.875 006 12587.50 63.62 54455.57 88888.00 2017-01-06 07:43:19.000 006 12587.52 63.70 54455.55 88888.00 2017-01-06 07:43:19.125 006 12587.48 63.75 54455.57 88888.00 2017-01-06 07:43:19.250 006 12587.45 63.80 54455.60 88888.00 2017-01-06 07:43:19.375 006 12587.45 63.88 54455.60 88888.00 2017-01-06 07:43:19.500 006 12587.33 63.92 54455.60 88888.00 2017-01-06 07:43:19.625 006 12587.25 63.95 54455.60 88888.00 2017-01-06 07:43:19.750 006 12587.27 64.03 54455.62 88888.00 2017-01-06 07:43:19.875 006 12587.30 64.08 54455.65 88888.00 2017-01-06 07:43:20.000 006 12587.20 64.10 54455.65 88888.00 2017-01-06 07:43:20.125 006 12587.12 64.12 54455.68 88888.00 2017-01-06 07:43:20.250 006 12587.08 64.22 54455.70 88888.00 2017-01-06 07:43:20.375 006 12587.10 64.25 54455.65 88888.00 2017-01-06 07:43:20.500 006 12587.12 64.30 54455.65 88888.00 2017-01-06 07:43:20.625 006 12587.10 64.38 54455.68 88888.00 2017-01-06 07:43:20.750 006 12587.05 64.45 54455.68 88888.00 2017-01-06 07:43:20.875 006 12587.02 64.47 54455.68 88888.00 2017-01-06 07:43:21.000 006 12587.00 64.50 54455.65 88888.00 2017-01-06 07:43:21.125 006 12587.00 64.53 54455.65 88888.00 2017-01-06 07:43:21.250 006 12586.95 64.58 54455.68 88888.00 2017-01-06 07:43:21.375 006 12586.95 64.62 54455.68 88888.00 2017-01-06 07:43:21.500 006 12586.95 64.70 54455.70 88888.00 2017-01-06 07:43:21.625 006 12586.90 64.75 54455.70 88888.00 2017-01-06 07:43:21.750 006 12586.90 64.75 54455.72 88888.00 2017-01-06 07:43:21.875 006 12586.88 64.78 54455.72 88888.00 2017-01-06 07:43:22.000 006 12586.83 64.85 54455.68 88888.00 2017-01-06 07:43:22.125 006 12586.80 64.90 54455.70 88888.00 2017-01-06 07:43:22.250 006 12586.77 64.92 54455.70 88888.00 2017-01-06 07:43:22.375 006 12586.75 64.95 54455.72 88888.00 2017-01-06 07:43:22.500 006 12586.75 65.00 54455.70 88888.00 2017-01-06 07:43:22.625 006 12586.77 65.08 54455.72 88888.00 2017-01-06 07:43:22.750 006 12586.80 65.12 54455.70 88888.00 2017-01-06 07:43:22.875 006 12586.77 65.12 54455.72 88888.00 2017-01-06 07:43:23.000 006 12586.67 65.17 54455.72 88888.00 2017-01-06 07:43:23.125 006 12586.65 65.20 54455.75 88888.00 2017-01-06 07:43:23.250 006 12586.62 65.25 54455.78 88888.00 2017-01-06 07:43:23.375 006 12586.58 65.28 54455.75 88888.00 2017-01-06 07:43:23.500 006 12586.50 65.33 54455.75 88888.00 2017-01-06 07:43:23.625 006 12586.50 65.40 54455.75 88888.00 2017-01-06 07:43:23.750 006 12586.55 65.45 54455.78 88888.00 2017-01-06 07:43:23.875 006 12586.60 65.50 54455.80 88888.00 2017-01-06 07:43:24.000 006 12586.60 65.55 54455.75 88888.00 2017-01-06 07:43:24.125 006 12586.58 65.62 54455.80 88888.00 2017-01-06 07:43:24.250 006 12586.55 65.65 54455.80 88888.00 2017-01-06 07:43:24.375 006 12586.52 65.62 54455.78 88888.00 2017-01-06 07:43:24.500 006 12586.48 65.65 54455.75 88888.00 2017-01-06 07:43:24.625 006 12586.45 65.72 54455.78 88888.00 2017-01-06 07:43:24.750 006 12586.48 65.80 54455.78 88888.00 2017-01-06 07:43:24.875 006 12586.52 65.80 54455.78 88888.00 2017-01-06 07:43:25.000 006 12586.52 65.80 54455.75 88888.00 2017-01-06 07:43:25.125 006 12586.52 65.85 54455.78 88888.00 2017-01-06 07:43:25.250 006 12586.50 65.90 54455.78 88888.00 2017-01-06 07:43:25.375 006 12586.48 65.95 54455.78 88888.00 2017-01-06 07:43:25.500 006 12586.45 66.00 54455.78 88888.00 2017-01-06 07:43:25.625 006 12586.45 66.05 54455.80 88888.00 2017-01-06 07:43:25.750 006 12586.48 66.05 54455.80 88888.00 2017-01-06 07:43:25.875 006 12586.48 66.08 54455.80 88888.00 2017-01-06 07:43:26.000 006 12586.48 66.10 54455.80 88888.00 2017-01-06 07:43:26.125 006 12586.42 66.15 54455.80 88888.00 2017-01-06 07:43:26.250 006 12586.38 66.17 54455.82 88888.00 2017-01-06 07:43:26.375 006 12586.35 66.22 54455.82 88888.00 2017-01-06 07:43:26.500 006 12586.35 66.25 54455.80 88888.00 2017-01-06 07:43:26.625 006 12586.38 66.28 54455.78 88888.00 2017-01-06 07:43:26.750 006 12586.38 66.28 54455.80 88888.00 2017-01-06 07:43:26.875 006 12586.42 66.33 54455.80 88888.00 2017-01-06 07:43:27.000 006 12586.42 66.35 54455.80 88888.00 2017-01-06 07:43:27.125 006 12586.40 66.38 54455.80 88888.00 2017-01-06 07:43:27.250 006 12586.38 66.40 54455.78 88888.00 2017-01-06 07:43:27.375 006 12586.38 66.38 54455.75 88888.00 2017-01-06 07:43:27.500 006 12586.42 66.38 54455.78 88888.00 2017-01-06 07:43:27.625 006 12586.48 66.42 54455.78 88888.00 2017-01-06 07:43:27.750 006 12586.45 66.45 54455.80 88888.00 2017-01-06 07:43:27.875 006 12586.45 66.47 54455.78 88888.00 2017-01-06 07:43:28.000 006 12586.42 66.50 54455.78 88888.00 2017-01-06 07:43:28.125 006 12586.48 66.53 54455.78 88888.00 2017-01-06 07:43:28.250 006 12586.52 66.60 54455.80 88888.00 2017-01-06 07:43:28.375 006 12586.52 66.62 54455.80 88888.00 2017-01-06 07:43:28.500 006 12586.50 66.62 54455.80 88888.00 2017-01-06 07:43:28.625 006 12586.48 66.67 54455.78 88888.00 2017-01-06 07:43:28.750 006 12586.45 66.70 54455.78 88888.00 2017-01-06 07:43:28.875 006 12586.40 66.70 54455.78 88888.00 2017-01-06 07:43:29.000 006 12586.42 66.70 54455.78 88888.00 2017-01-06 07:43:29.125 006 12586.48 66.75 54455.80 88888.00 2017-01-06 07:43:29.250 006 12586.50 66.75 54455.80 88888.00 2017-01-06 07:43:29.375 006 12586.52 66.78 54455.80 88888.00 2017-01-06 07:43:29.500 006 12586.52 66.80 54455.78 88888.00 2017-01-06 07:43:29.625 006 12586.60 66.83 54455.78 88888.00 2017-01-06 07:43:29.750 006 12586.58 66.83 54455.75 88888.00 2017-01-06 07:43:29.875 006 12586.60 66.80 54455.72 88888.00 2017-01-06 07:43:30.000 006 12586.62 66.83 54455.75 88888.00 2017-01-06 07:43:30.125 006 12586.62 66.88 54455.78 88888.00 2017-01-06 07:43:30.250 006 12586.60 66.92 54455.78 88888.00 2017-01-06 07:43:30.375 006 12586.62 66.95 54455.75 88888.00 2017-01-06 07:43:30.500 006 12586.73 66.97 54455.75 88888.00 2017-01-06 07:43:30.625 006 12586.73 66.97 54455.75 88888.00 2017-01-06 07:43:30.750 006 12586.73 67.00 54455.78 88888.00 2017-01-06 07:43:30.875 006 12586.77 67.03 54455.75 88888.00 2017-01-06 07:43:31.000 006 12586.80 67.03 54455.75 88888.00 2017-01-06 07:43:31.125 006 12586.77 67.00 54455.75 88888.00 2017-01-06 07:43:31.250 006 12586.77 67.00 54455.78 88888.00 2017-01-06 07:43:31.375 006 12586.80 67.08 54455.78 88888.00 2017-01-06 07:43:31.500 006 12586.85 67.05 54455.75 88888.00 2017-01-06 07:43:31.625 006 12586.85 67.10 54455.75 88888.00 2017-01-06 07:43:31.750 006 12586.92 67.12 54455.75 88888.00 2017-01-06 07:43:31.875 006 12586.98 67.12 54455.72 88888.00 2017-01-06 07:43:32.000 006 12586.98 67.12 54455.72 88888.00 2017-01-06 07:43:32.125 006 12587.00 67.15 54455.78 88888.00 2017-01-06 07:43:32.250 006 12587.00 67.15 54455.75 88888.00 2017-01-06 07:43:32.375 006 12587.08 67.15 54455.72 88888.00 2017-01-06 07:43:32.500 006 12587.15 67.15 54455.72 88888.00 2017-01-06 07:43:32.625 006 12587.15 67.17 54455.70 88888.00 2017-01-06 07:43:32.750 006 12587.12 67.20 54455.72 88888.00 2017-01-06 07:43:32.875 006 12587.12 67.20 54455.72 88888.00 2017-01-06 07:43:33.000 006 12587.20 67.22 54455.68 88888.00 2017-01-06 07:43:33.125 006 12587.23 67.20 54455.70 88888.00 2017-01-06 07:43:33.250 006 12587.25 67.15 54455.68 88888.00 2017-01-06 07:43:33.375 006 12587.30 67.17 54455.68 88888.00 2017-01-06 07:43:33.500 006 12587.33 67.20 54455.68 88888.00 2017-01-06 07:43:33.625 006 12587.27 67.20 54455.68 88888.00 2017-01-06 07:43:33.750 006 12587.30 67.22 54455.68 88888.00 2017-01-06 07:43:33.875 006 12587.38 67.20 54455.68 88888.00 2017-01-06 07:43:34.000 006 12587.42 67.20 54455.65 88888.00 2017-01-06 07:43:34.125 006 12587.42 67.20 54455.68 88888.00 2017-01-06 07:43:34.250 006 12587.38 67.20 54455.65 88888.00 2017-01-06 07:43:34.375 006 12587.48 67.22 54455.65 88888.00 2017-01-06 07:43:34.500 006 12587.48 67.28 54455.65 88888.00 2017-01-06 07:43:34.625 006 12587.45 67.22 54455.68 88888.00 2017-01-06 07:43:34.750 006 12587.48 67.22 54455.65 88888.00 2017-01-06 07:43:34.875 006 12587.50 67.22 54455.65 88888.00 2017-01-06 07:43:35.000 006 12587.55 67.22 54455.65 88888.00 2017-01-06 07:43:35.125 006 12587.58 67.25 54455.62 88888.00 2017-01-06 07:43:35.250 006 12587.58 67.22 54455.62 88888.00 2017-01-06 07:43:35.375 006 12587.65 67.22 54455.62 88888.00 2017-01-06 07:43:35.500 006 12587.70 67.25 54455.62 88888.00 2017-01-06 07:43:35.625 006 12587.77 67.22 54455.60 88888.00 2017-01-06 07:43:35.750 006 12587.77 67.20 54455.57 88888.00 2017-01-06 07:43:35.875 006 12587.73 67.22 54455.60 88888.00 2017-01-06 07:43:36.000 006 12587.83 67.22 54455.57 88888.00 2017-01-06 07:43:36.125 006 12587.88 67.20 54455.57 88888.00 2017-01-06 07:43:36.250 006 12587.90 67.20 54455.60 88888.00 2017-01-06 07:43:36.375 006 12587.95 67.17 54455.62 88888.00 2017-01-06 07:43:36.500 006 12587.92 67.17 54455.57 88888.00 2017-01-06 07:43:36.625 006 12587.92 67.15 54455.57 88888.00 2017-01-06 07:43:36.750 006 12587.92 67.15 54455.57 88888.00 2017-01-06 07:43:36.875 006 12587.95 67.12 54455.55 88888.00 2017-01-06 07:43:37.000 006 12588.00 67.15 54455.53 88888.00 2017-01-06 07:43:37.125 006 12588.02 67.17 54455.57 88888.00 2017-01-06 07:43:37.250 006 12588.05 67.15 54455.57 88888.00 2017-01-06 07:43:37.375 006 12588.02 67.12 54455.57 88888.00 2017-01-06 07:43:37.500 006 12588.08 67.15 54455.53 88888.00 2017-01-06 07:43:37.625 006 12588.20 67.12 54455.57 88888.00 2017-01-06 07:43:37.750 006 12588.23 67.08 54455.57 88888.00 2017-01-06 07:43:37.875 006 12588.23 67.05 54455.57 88888.00 2017-01-06 07:43:38.000 006 12588.20 67.00 54455.55 88888.00 2017-01-06 07:43:38.125 006 12588.27 67.03 54455.57 88888.00 2017-01-06 07:43:38.250 006 12588.33 67.00 54455.57 88888.00 2017-01-06 07:43:38.375 006 12588.40 67.00 54455.57 88888.00 2017-01-06 07:43:38.500 006 12588.38 66.97 54455.55 88888.00 2017-01-06 07:43:38.625 006 12588.35 66.92 54455.55 88888.00 2017-01-06 07:43:38.750 006 12588.38 66.92 54455.55 88888.00 2017-01-06 07:43:38.875 006 12588.42 66.90 54455.57 88888.00 2017-01-06 07:43:39.000 006 12588.45 66.88 54455.55 88888.00 2017-01-06 07:43:39.125 006 12588.42 66.88 54455.55 88888.00 2017-01-06 07:43:39.250 006 12588.45 66.83 54455.53 88888.00 2017-01-06 07:43:39.375 006 12588.58 66.83 54455.53 88888.00 2017-01-06 07:43:39.500 006 12588.62 66.83 54455.50 88888.00 2017-01-06 07:43:39.625 006 12588.65 66.78 54455.50 88888.00 2017-01-06 07:43:39.750 006 12588.62 66.75 54455.53 88888.00 2017-01-06 07:43:39.875 006 12588.67 66.72 54455.55 88888.00 2017-01-06 07:43:40.000 006 12588.75 66.70 54455.50 88888.00 2017-01-06 07:43:40.125 006 12588.83 66.70 54455.53 88888.00 2017-01-06 07:43:40.250 006 12588.88 66.65 54455.50 88888.00 2017-01-06 07:43:40.375 006 12588.90 66.62 54455.53 88888.00 2017-01-06 07:43:40.500 006 12588.90 66.62 54455.53 88888.00 2017-01-06 07:43:40.625 006 12588.85 66.60 54455.50 88888.00 2017-01-06 07:43:40.750 006 12588.85 66.58 54455.53 88888.00 2017-01-06 07:43:40.875 006 12588.92 66.55 54455.47 88888.00 2017-01-06 07:43:41.000 006 12589.00 66.50 54455.50 88888.00 2017-01-06 07:43:41.125 006 12589.00 66.47 54455.53 88888.00 2017-01-06 07:43:41.250 006 12588.98 66.45 54455.53 88888.00 2017-01-06 07:43:41.375 006 12589.02 66.42 54455.50 88888.00 2017-01-06 07:43:41.500 006 12589.05 66.42 54455.50 88888.00 2017-01-06 07:43:41.625 006 12589.05 66.40 54455.50 88888.00 2017-01-06 07:43:41.750 006 12589.00 66.58 54455.55 88888.00 2017-01-06 07:43:41.875 006 12589.02 66.53 54455.55 88888.00 2017-01-06 07:43:42.000 006 12589.12 66.50 54455.53 88888.00 2017-01-06 07:43:42.125 006 12589.17 66.47 54455.55 88888.00 2017-01-06 07:43:42.250 006 12589.15 66.45 54455.60 88888.00 2017-01-06 07:43:42.375 006 12589.15 66.40 54455.62 88888.00 2017-01-06 07:43:42.500 006 12589.15 66.35 54455.60 88888.00 2017-01-06 07:43:42.625 006 12589.23 66.35 54455.57 88888.00 2017-01-06 07:43:42.750 006 12589.38 66.12 54455.53 88888.00 2017-01-06 07:43:42.875 006 12589.45 66.08 54455.53 88888.00 2017-01-06 07:43:43.000 006 12589.50 66.03 54455.50 88888.00 2017-01-06 07:43:43.125 006 12589.52 65.97 54455.55 88888.00 2017-01-06 07:43:43.250 006 12589.55 65.97 54455.55 88888.00 2017-01-06 07:43:43.375 006 12589.60 65.97 54455.55 88888.00 2017-01-06 07:43:43.500 006 12589.55 65.95 54455.53 88888.00 2017-01-06 07:43:43.625 006 12589.50 65.90 54455.50 88888.00 2017-01-06 07:43:43.750 006 12589.58 65.85 54455.53 88888.00 2017-01-06 07:43:43.875 006 12589.67 65.80 54455.53 88888.00 2017-01-06 07:43:44.000 006 12589.70 65.78 54455.53 88888.00 2017-01-06 07:43:44.125 006 12589.65 65.72 54455.50 88888.00 2017-01-06 07:43:44.250 006 12589.60 65.67 54455.53 88888.00 2017-01-06 07:43:44.375 006 12589.67 65.65 54455.53 88888.00 2017-01-06 07:43:44.500 006 12589.73 65.65 54455.50 88888.00 2017-01-06 07:43:44.625 006 12589.83 65.60 54455.53 88888.00 2017-01-06 07:43:44.750 006 12589.90 65.55 54455.53 88888.00 2017-01-06 07:43:44.875 006 12589.90 65.53 54455.55 88888.00 2017-01-06 07:43:45.000 006 12589.90 65.50 54455.53 88888.00 2017-01-06 07:43:45.125 006 12589.92 65.45 54455.55 88888.00 2017-01-06 07:43:45.250 006 12589.88 65.38 54455.53 88888.00 2017-01-06 07:43:45.375 006 12589.98 65.38 54455.53 88888.00 2017-01-06 07:43:45.500 006 12590.02 65.30 54455.53 88888.00 2017-01-06 07:43:45.625 006 12590.05 65.25 54455.53 88888.00 2017-01-06 07:43:45.750 006 12590.08 65.17 54455.55 88888.00 2017-01-06 07:43:45.875 006 12590.05 65.15 54455.50 88888.00 2017-01-06 07:43:46.000 006 12590.05 65.12 54455.53 88888.00 2017-01-06 07:43:46.125 006 12590.10 65.08 54455.55 88888.00 2017-01-06 07:43:46.250 006 12590.10 65.05 54455.55 88888.00 2017-01-06 07:43:46.375 006 12590.12 65.03 54455.53 88888.00 2017-01-06 07:43:46.500 006 12590.25 64.97 54455.50 88888.00 2017-01-06 07:43:46.625 006 12590.35 64.92 54455.53 88888.00 2017-01-06 07:43:46.750 006 12590.35 64.88 54455.55 88888.00 2017-01-06 07:43:46.875 006 12590.33 64.83 54455.53 88888.00 2017-01-06 07:43:47.000 006 12590.38 64.78 54455.53 88888.00 2017-01-06 07:43:47.125 006 12590.40 64.72 54455.55 88888.00 2017-01-06 07:43:47.250 006 12590.42 64.70 54455.55 88888.00 2017-01-06 07:43:47.375 006 12590.48 64.67 54455.53 88888.00 2017-01-06 07:43:47.500 006 12590.52 64.62 54455.55 88888.00 2017-01-06 07:43:47.625 006 12590.58 64.55 54455.55 88888.00 2017-01-06 07:43:47.750 006 12590.55 64.53 54455.55 88888.00 2017-01-06 07:43:47.875 006 12590.58 64.50 54455.55 88888.00 2017-01-06 07:43:48.000 006 12590.60 64.45 54455.50 88888.00 2017-01-06 07:43:48.125 006 12590.65 64.42 54455.53 88888.00 2017-01-06 07:43:48.250 006 12590.67 64.35 54455.55 88888.00 2017-01-06 07:43:48.375 006 12590.80 64.28 54455.55 88888.00 2017-01-06 07:43:48.500 006 12590.85 64.22 54455.55 88888.00 2017-01-06 07:43:48.625 006 12590.83 64.22 54455.60 88888.00 2017-01-06 07:43:48.750 006 12590.83 64.15 54455.55 88888.00 2017-01-06 07:43:48.875 006 12590.88 64.12 54455.57 88888.00 2017-01-06 07:43:49.000 006 12590.92 64.10 54455.55 88888.00 2017-01-06 07:43:49.125 006 12590.92 64.05 54455.57 88888.00 2017-01-06 07:43:49.250 006 12590.95 63.98 54455.60 88888.00 2017-01-06 07:43:49.375 006 12591.02 63.95 54455.60 88888.00 2017-01-06 07:43:49.500 006 12591.02 63.90 54455.62 88888.00 2017-01-06 07:43:49.625 006 12591.10 63.88 54455.62 88888.00 2017-01-06 07:43:49.750 006 12591.17 63.83 54455.60 88888.00 2017-01-06 07:43:49.875 006 12591.17 63.75 54455.60 88888.00 2017-01-06 07:43:50.000 006 12591.17 63.65 54455.57 88888.00 2017-01-06 07:43:50.125 006 12591.25 63.70 54455.60 88888.00 2017-01-06 07:43:50.250 006 12591.25 63.65 54455.60 88888.00 2017-01-06 07:43:50.375 006 12591.30 63.58 54455.57 88888.00 2017-01-06 07:43:50.500 006 12591.30 63.52 54455.57 88888.00 2017-01-06 07:43:50.625 006 12591.33 63.48 54455.60 88888.00 2017-01-06 07:43:50.750 006 12591.38 63.40 54455.60 88888.00 2017-01-06 07:43:50.875 006 12591.50 63.38 54455.60 88888.00 2017-01-06 07:43:51.000 006 12591.55 63.30 54455.60 88888.00 2017-01-06 07:43:51.125 006 12591.55 63.25 54455.60 88888.00 2017-01-06 07:43:51.250 006 12591.58 63.23 54455.62 88888.00 2017-01-06 07:43:51.375 006 12591.58 63.17 54455.62 88888.00 2017-01-06 07:43:51.500 006 12591.65 63.15 54455.62 88888.00 2017-01-06 07:43:51.625 006 12591.65 63.12 54455.60 88888.00 2017-01-06 07:43:51.750 006 12591.67 63.08 54455.62 88888.00 2017-01-06 07:43:51.875 006 12591.75 63.02 54455.57 88888.00 2017-01-06 07:43:52.000 006 12591.77 63.02 54455.60 88888.00 2017-01-06 07:43:52.125 006 12591.80 62.92 54455.62 88888.00 2017-01-06 07:43:52.250 006 12591.83 62.83 54455.60 88888.00 2017-01-06 07:43:52.375 006 12591.88 62.80 54455.62 88888.00 2017-01-06 07:43:52.500 006 12591.88 62.75 54455.62 88888.00 2017-01-06 07:43:52.625 006 12591.90 62.70 54455.62 88888.00 2017-01-06 07:43:52.750 006 12591.90 62.67 54455.62 88888.00 2017-01-06 07:43:52.875 006 12591.98 62.62 54455.62 88888.00 2017-01-06 07:43:53.000 006 12592.02 62.58 54455.60 88888.00 2017-01-06 07:43:53.125 006 12592.08 62.55 54455.62 88888.00 2017-01-06 07:43:53.250 006 12592.10 62.50 54455.65 88888.00 2017-01-06 07:43:53.375 006 12592.12 62.45 54455.62 88888.00 2017-01-06 07:43:53.500 006 12592.15 62.38 54455.65 88888.00 2017-01-06 07:43:53.625 006 12592.23 62.35 54455.65 88888.00 2017-01-06 07:43:53.750 006 12592.33 62.33 54455.62 88888.00 2017-01-06 07:43:53.875 006 12592.38 62.27 54455.62 88888.00 2017-01-06 07:43:54.000 006 12592.42 62.23 54455.62 88888.00 2017-01-06 07:43:54.125 006 12592.45 62.15 54455.65 88888.00 2017-01-06 07:43:54.250 006 12592.42 62.05 54455.68 88888.00 2017-01-06 07:43:54.375 006 12592.48 62.00 54455.68 88888.00 2017-01-06 07:43:54.500 006 12592.52 62.00 54455.68 88888.00 2017-01-06 07:43:54.625 006 12592.58 62.00 54455.68 88888.00 2017-01-06 07:43:54.750 006 12592.65 61.95 54455.65 88888.00 2017-01-06 07:43:54.875 006 12592.65 61.90 54455.68 88888.00 2017-01-06 07:43:55.000 006 12592.70 61.88 54455.68 88888.00 2017-01-06 07:43:55.125 006 12592.73 61.85 54455.68 88888.00 2017-01-06 07:43:55.250 006 12592.75 61.77 54455.68 88888.00 2017-01-06 07:43:55.375 006 12592.83 61.73 54455.68 88888.00 2017-01-06 07:43:55.500 006 12592.83 61.75 54455.68 88888.00 2017-01-06 07:43:55.625 006 12592.85 61.70 54455.68 88888.00 2017-01-06 07:43:55.750 006 12592.85 61.65 54455.70 88888.00 2017-01-06 07:43:55.875 006 12592.92 61.62 54455.70 88888.00 2017-01-06 07:43:56.000 006 12592.95 61.60 54455.68 88888.00 2017-01-06 07:43:56.125 006 12592.92 61.55 54455.70 88888.00 2017-01-06 07:43:56.250 006 12592.92 61.50 54455.72 88888.00 2017-01-06 07:43:56.375 006 12592.98 61.48 54455.72 88888.00 2017-01-06 07:43:56.500 006 12593.02 61.48 54455.72 88888.00 2017-01-06 07:43:56.625 006 12593.08 61.42 54455.72 88888.00 2017-01-06 07:43:56.750 006 12593.12 61.38 54455.70 88888.00 2017-01-06 07:43:56.875 006 12593.15 61.33 54455.72 88888.00 2017-01-06 07:43:57.000 006 12593.17 61.33 54455.72 88888.00 2017-01-06 07:43:57.125 006 12593.15 61.30 54455.75 88888.00 2017-01-06 07:43:57.250 006 12593.15 61.25 54455.78 88888.00 2017-01-06 07:43:57.375 006 12593.17 61.23 54455.80 88888.00 2017-01-06 07:43:57.500 006 12593.20 61.20 54455.80 88888.00 2017-01-06 07:43:57.625 006 12593.25 61.15 54455.75 88888.00 2017-01-06 07:43:57.750 006 12593.27 61.10 54455.75 88888.00 2017-01-06 07:43:57.875 006 12593.30 61.05 54455.78 88888.00 2017-01-06 07:43:58.000 006 12593.33 61.08 54455.78 88888.00 2017-01-06 07:43:58.125 006 12593.40 61.05 54455.82 88888.00 2017-01-06 07:43:58.250 006 12593.35 60.98 54455.80 88888.00 2017-01-06 07:43:58.375 006 12593.38 60.92 54455.82 88888.00 2017-01-06 07:43:58.500 006 12593.45 60.92 54455.85 88888.00 2017-01-06 07:43:58.625 006 12593.52 60.92 54455.85 88888.00 2017-01-06 07:43:58.750 006 12593.52 60.90 54455.82 88888.00 2017-01-06 07:43:58.875 006 12593.50 60.88 54455.88 88888.00 2017-01-06 07:43:59.000 006 12593.48 60.85 54455.85 88888.00 2017-01-06 07:43:59.125 006 12593.52 60.83 54455.85 88888.00 2017-01-06 07:43:59.250 006 12593.58 60.85 54455.85 88888.00 2017-01-06 07:43:59.375 006 12593.58 60.88 54455.88 88888.00 2017-01-06 07:43:59.500 006 12593.50 60.83 54455.88 88888.00 2017-01-06 07:43:59.625 006 12593.52 60.77 54455.88 88888.00 2017-01-06 07:43:59.750 006 12593.58 60.75 54455.88 88888.00 2017-01-06 07:43:59.875 006 12593.60 60.73 54455.90 88888.00 2017-01-06 07:44:00.000 006 12593.60 60.73 54455.90 88888.00 2017-01-06 07:44:00.125 006 12593.60 60.70 54455.93 88888.00 2017-01-06 07:44:00.250 006 12593.65 60.67 54455.95 88888.00 2017-01-06 07:44:00.375 006 12593.70 60.65 54455.95 88888.00 2017-01-06 07:44:00.500 006 12593.67 60.62 54455.95 88888.00 2017-01-06 07:44:00.625 006 12593.65 60.65 54455.95 88888.00 2017-01-06 07:44:00.750 006 12593.62 60.62 54455.97 88888.00 2017-01-06 07:44:00.875 006 12593.58 60.60 54455.95 88888.00 2017-01-06 07:44:01.000 006 12593.60 60.60 54455.97 88888.00 2017-01-06 07:44:01.125 006 12593.65 60.58 54455.97 88888.00 2017-01-06 07:44:01.250 006 12593.65 60.55 54456.03 88888.00 2017-01-06 07:44:01.375 006 12593.70 60.55 54456.03 88888.00 2017-01-06 07:44:01.500 006 12593.73 60.52 54456.00 88888.00 2017-01-06 07:44:01.625 006 12593.75 60.50 54456.00 88888.00 2017-01-06 07:44:01.750 006 12593.75 60.50 54456.03 88888.00 2017-01-06 07:44:01.875 006 12593.75 60.48 54456.03 88888.00 2017-01-06 07:44:02.000 006 12593.80 60.48 54456.00 88888.00 2017-01-06 07:44:02.125 006 12593.73 60.48 54456.03 88888.00 2017-01-06 07:44:02.250 006 12593.67 60.50 54456.05 88888.00 2017-01-06 07:44:02.375 006 12593.70 60.45 54456.07 88888.00 2017-01-06 07:44:02.500 006 12593.73 60.45 54456.07 88888.00 2017-01-06 07:44:02.625 006 12593.77 60.48 54456.05 88888.00 2017-01-06 07:44:02.750 006 12593.75 60.48 54456.07 88888.00 2017-01-06 07:44:02.875 006 12593.70 60.48 54456.10 88888.00 2017-01-06 07:44:03.000 006 12593.70 60.45 54456.10 88888.00 2017-01-06 07:44:03.125 006 12593.70 60.45 54456.12 88888.00 2017-01-06 07:44:03.250 006 12593.75 60.48 54456.15 88888.00 2017-01-06 07:44:03.375 006 12593.80 60.48 54456.18 88888.00 2017-01-06 07:44:03.500 006 12593.85 60.42 54456.15 88888.00 2017-01-06 07:44:03.625 006 12593.95 60.42 54456.18 88888.00 2017-01-06 07:44:03.750 006 12593.95 60.45 54456.18 88888.00 2017-01-06 07:44:03.875 006 12593.98 60.40 54456.22 88888.00 2017-01-06 07:44:04.000 006 12593.95 60.40 54456.20 88888.00 2017-01-06 07:44:04.125 006 12593.85 60.45 54456.20 88888.00 2017-01-06 07:44:04.250 006 12593.73 60.48 54456.22 88888.00 2017-01-06 07:44:04.375 006 12593.67 60.48 54456.25 88888.00 2017-01-06 07:44:04.500 006 12593.73 60.50 54456.25 88888.00 2017-01-06 07:44:04.625 006 12593.70 60.48 54456.28 88888.00 2017-01-06 07:44:04.750 006 12593.70 60.48 54456.30 88888.00 2017-01-06 07:44:04.875 006 12593.75 60.50 54456.30 88888.00 2017-01-06 07:44:05.000 006 12593.75 60.50 54456.30 88888.00 2017-01-06 07:44:05.125 006 12593.67 60.50 54456.30 88888.00 2017-01-06 07:44:05.250 006 12593.62 60.50 54456.30 88888.00 2017-01-06 07:44:05.375 006 12593.62 60.48 54456.32 88888.00 2017-01-06 07:44:05.500 006 12593.65 60.50 54456.35 88888.00 2017-01-06 07:44:05.625 006 12593.67 60.50 54456.35 88888.00 2017-01-06 07:44:05.750 006 12593.62 60.52 54456.35 88888.00 2017-01-06 07:44:05.875 006 12593.60 60.55 54456.35 88888.00 2017-01-06 07:44:06.000 006 12593.65 60.58 54456.38 88888.00 2017-01-06 07:44:06.125 006 12593.65 60.58 54456.40 88888.00 2017-01-06 07:44:06.250 006 12593.62 60.60 54456.43 88888.00 2017-01-06 07:44:06.375 006 12593.60 60.62 54456.43 88888.00 2017-01-06 07:44:06.500 006 12593.58 60.65 54456.45 88888.00 2017-01-06 07:44:06.625 006 12593.50 60.65 54456.45 88888.00 2017-01-06 07:44:06.750 006 12593.45 60.65 54456.45 88888.00 2017-01-06 07:44:06.875 006 12593.48 60.67 54456.47 88888.00 2017-01-06 07:44:07.000 006 12593.50 60.67 54456.47 88888.00 2017-01-06 07:44:07.125 006 12593.55 60.70 54456.53 88888.00 2017-01-06 07:44:07.250 006 12593.60 60.65 54456.50 88888.00 2017-01-06 07:44:07.375 006 12593.58 60.65 54456.55 88888.00 2017-01-06 07:44:07.500 006 12593.48 60.70 54456.55 88888.00 2017-01-06 07:44:07.625 006 12593.38 60.75 54456.55 88888.00 2017-01-06 07:44:07.750 006 12593.38 60.77 54456.57 88888.00 2017-01-06 07:44:07.875 006 12593.42 60.77 54456.57 88888.00 2017-01-06 07:44:08.000 006 12593.42 60.83 54456.57 88888.00 2017-01-06 07:44:08.125 006 12593.35 60.85 54456.60 88888.00 2017-01-06 07:44:08.250 006 12593.27 60.85 54456.60 88888.00 2017-01-06 07:44:08.375 006 12593.30 60.85 54456.60 88888.00 2017-01-06 07:44:08.500 006 12593.35 60.88 54456.62 88888.00 2017-01-06 07:44:08.625 006 12593.33 60.88 54456.65 88888.00 2017-01-06 07:44:08.750 006 12593.30 60.90 54456.68 88888.00 2017-01-06 07:44:08.875 006 12593.30 60.95 54456.72 88888.00 2017-01-06 07:44:09.000 006 12593.27 60.98 54456.70 88888.00 2017-01-06 07:44:09.125 006 12593.23 60.98 54456.72 88888.00 2017-01-06 07:44:09.250 006 12593.17 61.00 54456.72 88888.00 2017-01-06 07:44:09.375 006 12593.20 61.02 54456.72 88888.00 2017-01-06 07:44:09.500 006 12593.20 61.08 54456.70 88888.00 2017-01-06 07:44:09.625 006 12593.15 61.08 54456.70 88888.00 2017-01-06 07:44:09.750 006 12593.12 61.15 54456.72 88888.00 2017-01-06 07:44:09.875 006 12593.12 61.17 54456.75 88888.00 2017-01-06 07:44:10.000 006 12593.10 61.20 54456.78 88888.00 2017-01-06 07:44:10.125 006 12592.98 61.20 54456.78 88888.00 2017-01-06 07:44:10.250 006 12592.95 61.25 54456.80 88888.00 2017-01-06 07:44:10.375 006 12592.95 61.27 54456.80 88888.00 2017-01-06 07:44:10.500 006 12592.92 61.30 54456.82 88888.00 2017-01-06 07:44:10.625 006 12592.88 61.33 54456.82 88888.00 2017-01-06 07:44:10.750 006 12592.88 61.40 54456.88 88888.00 2017-01-06 07:44:10.875 006 12592.92 61.45 54456.88 88888.00 2017-01-06 07:44:11.000 006 12592.92 61.40 54456.85 88888.00 2017-01-06 07:44:11.125 006 12592.88 61.38 54456.88 88888.00 2017-01-06 07:44:11.250 006 12592.80 61.45 54456.88 88888.00 2017-01-06 07:44:11.375 006 12592.77 61.50 54456.93 88888.00 2017-01-06 07:44:11.500 006 12592.75 61.52 54456.95 88888.00 2017-01-06 07:44:11.625 006 12592.75 61.55 54456.95 88888.00 2017-01-06 07:44:11.750 006 12592.70 61.58 54456.93 88888.00 2017-01-06 07:44:11.875 006 12592.60 61.60 54456.93 88888.00 2017-01-06 07:44:12.000 006 12592.52 61.62 54456.95 88888.00 2017-01-06 07:44:12.125 006 12592.48 61.65 54456.97 88888.00 2017-01-06 07:44:12.250 006 12592.52 61.67 54457.03 88888.00 2017-01-06 07:44:12.375 006 12592.60 61.67 54457.00 88888.00 2017-01-06 07:44:12.500 006 12592.55 61.70 54457.03 88888.00 2017-01-06 07:44:12.625 006 12592.48 61.75 54457.05 88888.00 2017-01-06 07:44:12.750 006 12592.38 61.83 54457.05 88888.00 2017-01-06 07:44:12.875 006 12592.40 61.90 54457.07 88888.00 2017-01-06 07:44:13.000 006 12592.38 61.90 54457.05 88888.00 2017-01-06 07:44:13.125 006 12592.35 61.90 54457.07 88888.00 2017-01-06 07:44:13.250 006 12592.27 61.95 54457.05 88888.00 2017-01-06 07:44:13.375 006 12592.25 62.00 54457.07 88888.00 2017-01-06 07:44:13.500 006 12592.23 62.00 54457.10 88888.00 2017-01-06 07:44:13.625 006 12592.20 62.02 54457.12 88888.00 2017-01-06 07:44:13.750 006 12592.10 62.12 54457.15 88888.00 2017-01-06 07:44:13.875 006 12592.10 62.17 54457.15 88888.00 2017-01-06 07:44:14.000 006 12592.12 62.20 54457.15 88888.00 2017-01-06 07:44:14.125 006 12592.08 62.27 54457.18 88888.00 2017-01-06 07:44:14.250 006 12592.00 62.27 54457.18 88888.00 2017-01-06 07:44:14.375 006 12591.98 62.30 54457.22 88888.00 2017-01-06 07:44:14.500 006 12591.95 62.38 54457.22 88888.00 2017-01-06 07:44:14.625 006 12591.95 62.38 54457.28 88888.00 2017-01-06 07:44:14.750 006 12591.92 62.42 54457.28 88888.00 2017-01-06 07:44:14.875 006 12591.88 62.48 54457.28 88888.00 2017-01-06 07:44:15.000 006 12591.85 62.52 54457.30 88888.00 2017-01-06 07:44:15.125 006 12591.88 62.58 54457.32 88888.00 2017-01-06 07:44:15.250 006 12591.85 62.60 54457.32 88888.00 2017-01-06 07:44:15.375 006 12591.83 62.65 54457.35 88888.00 2017-01-06 07:44:15.500 006 12591.75 62.70 54457.35 88888.00 2017-01-06 07:44:15.625 006 12591.70 62.75 54457.35 88888.00 2017-01-06 07:44:15.750 006 12591.73 62.77 54457.38 88888.00 2017-01-06 07:44:15.875 006 12591.70 62.83 54457.38 88888.00 2017-01-06 07:44:16.000 006 12591.62 62.88 54457.40 88888.00 2017-01-06 07:44:16.125 006 12591.60 62.92 54457.40 88888.00 2017-01-06 07:44:16.250 006 12591.58 62.98 54457.40 88888.00 2017-01-06 07:44:16.375 006 12591.58 63.00 54457.43 88888.00 2017-01-06 07:44:16.500 006 12591.52 63.05 54457.43 88888.00 2017-01-06 07:44:16.625 006 12591.48 63.10 54457.45 88888.00 2017-01-06 07:44:16.750 006 12591.45 63.15 54457.47 88888.00 2017-01-06 07:44:16.875 006 12591.45 63.17 54457.47 88888.00 2017-01-06 07:44:17.000 006 12591.42 63.20 54457.47 88888.00 2017-01-06 07:44:17.125 006 12591.38 63.25 54457.50 88888.00 2017-01-06 07:44:17.250 006 12591.30 63.30 54457.53 88888.00 2017-01-06 07:44:17.375 006 12591.33 63.30 54457.53 88888.00 2017-01-06 07:44:17.500 006 12591.33 63.35 54457.53 88888.00 2017-01-06 07:44:17.625 006 12591.25 63.38 54457.53 88888.00 2017-01-06 07:44:17.750 006 12591.15 63.48 54457.55 88888.00 2017-01-06 07:44:17.875 006 12591.20 63.50 54457.55 88888.00 2017-01-06 07:44:18.000 006 12591.20 63.55 54457.55 88888.00 2017-01-06 07:44:18.125 006 12591.10 63.62 54457.57 88888.00 2017-01-06 07:44:18.250 006 12591.05 63.65 54457.60 88888.00 2017-01-06 07:44:18.375 006 12591.08 63.67 54457.60 88888.00 2017-01-06 07:44:18.500 006 12591.00 63.70 54457.62 88888.00 2017-01-06 07:44:18.625 006 12590.88 63.77 54457.62 88888.00 2017-01-06 07:44:18.750 006 12590.83 63.88 54457.65 88888.00 2017-01-06 07:44:18.875 006 12590.80 63.92 54457.68 88888.00 2017-01-06 07:44:19.000 006 12590.75 63.95 54457.68 88888.00 2017-01-06 07:44:19.125 006 12590.73 63.98 54457.68 88888.00 2017-01-06 07:44:19.250 006 12590.70 64.05 54457.68 88888.00 2017-01-06 07:44:19.375 006 12590.62 64.08 54457.70 88888.00 2017-01-06 07:44:19.500 006 12590.60 64.12 54457.68 88888.00 2017-01-06 07:44:19.625 006 12590.60 64.15 54457.70 88888.00 2017-01-06 07:44:19.750 006 12590.55 64.17 54457.70 88888.00 2017-01-06 07:44:19.875 006 12590.52 64.28 54457.72 88888.00 2017-01-06 07:44:20.000 006 12590.48 64.30 54457.75 88888.00 2017-01-06 07:44:20.125 006 12590.42 64.33 54457.75 88888.00 2017-01-06 07:44:20.250 006 12590.38 64.40 54457.78 88888.00 2017-01-06 07:44:20.375 006 12590.45 64.45 54457.75 88888.00 2017-01-06 07:44:20.500 006 12590.50 64.50 54457.75 88888.00 2017-01-06 07:44:20.625 006 12590.45 64.50 54457.78 88888.00 2017-01-06 07:44:20.750 006 12590.38 64.55 54457.80 88888.00 2017-01-06 07:44:20.875 006 12590.35 64.62 54457.78 88888.00 2017-01-06 07:44:21.000 006 12590.35 64.70 54457.78 88888.00 2017-01-06 07:44:21.125 006 12590.27 64.75 54457.78 88888.00 2017-01-06 07:44:21.250 006 12590.10 64.75 54457.78 88888.00 2017-01-06 07:44:21.375 006 12590.12 64.75 54457.80 88888.00 2017-01-06 07:44:21.500 006 12590.12 64.83 54457.82 88888.00 2017-01-06 07:44:21.625 006 12590.05 64.88 54457.82 88888.00 2017-01-06 07:44:21.750 006 12590.00 64.92 54457.82 88888.00 2017-01-06 07:44:21.875 006 12589.98 64.95 54457.85 88888.00 2017-01-06 07:44:22.000 006 12589.92 65.00 54457.85 88888.00 2017-01-06 07:44:22.125 006 12589.90 65.08 54457.88 88888.00 2017-01-06 07:44:22.250 006 12589.90 65.12 54457.88 88888.00 2017-01-06 07:44:22.375 006 12589.88 65.15 54457.93 88888.00 2017-01-06 07:44:22.500 006 12589.90 65.20 54457.90 88888.00 2017-01-06 07:44:22.625 006 12589.90 65.28 54457.90 88888.00 2017-01-06 07:44:22.750 006 12589.88 65.30 54457.93 88888.00 2017-01-06 07:44:22.875 006 12589.83 65.38 54457.93 88888.00 2017-01-06 07:44:23.000 006 12589.80 65.42 54457.93 88888.00 2017-01-06 07:44:23.125 006 12589.83 65.45 54457.93 88888.00 2017-01-06 07:44:23.250 006 12589.85 65.53 54457.93 88888.00 2017-01-06 07:44:23.375 006 12589.80 65.55 54457.93 88888.00 2017-01-06 07:44:23.500 006 12589.75 65.58 54457.95 88888.00 2017-01-06 07:44:23.625 006 12589.73 65.67 54457.95 88888.00 2017-01-06 07:44:23.750 006 12589.70 65.72 54457.97 88888.00 2017-01-06 07:44:23.875 006 12589.67 65.75 54457.97 88888.00 2017-01-06 07:44:24.000 006 12589.60 65.80 54457.97 88888.00 2017-01-06 07:44:24.125 006 12589.52 65.85 54458.00 88888.00 2017-01-06 07:44:24.250 006 12589.45 65.88 54458.03 88888.00 2017-01-06 07:44:24.375 006 12589.48 65.95 54458.03 88888.00 2017-01-06 07:44:24.500 006 12589.50 65.97 54458.03 88888.00 2017-01-06 07:44:24.625 006 12589.48 66.03 54458.05 88888.00 2017-01-06 07:44:24.750 006 12589.45 66.08 54458.05 88888.00 2017-01-06 07:44:24.875 006 12589.40 66.10 54458.05 88888.00 2017-01-06 07:44:25.000 006 12589.38 66.15 54458.07 88888.00 2017-01-06 07:44:25.125 006 12589.45 66.20 54458.05 88888.00 2017-01-06 07:44:25.250 006 12589.48 66.22 54458.07 88888.00 2017-01-06 07:44:25.375 006 12589.50 66.28 54458.07 88888.00 2017-01-06 07:44:25.500 006 12589.48 66.35 54458.03 88888.00 2017-01-06 07:44:25.625 006 12589.35 66.38 54458.05 88888.00 2017-01-06 07:44:25.750 006 12589.35 66.42 54458.05 88888.00 2017-01-06 07:44:25.875 006 12589.35 66.47 54458.05 88888.00 2017-01-06 07:44:26.000 006 12589.33 66.50 54458.05 88888.00 2017-01-06 07:44:26.125 006 12589.33 66.58 54458.07 88888.00 2017-01-06 07:44:26.250 006 12589.27 66.60 54458.10 88888.00 2017-01-06 07:44:26.375 006 12589.27 66.62 54458.10 88888.00 2017-01-06 07:44:26.500 006 12589.23 66.70 54458.07 88888.00 2017-01-06 07:44:26.625 006 12589.17 66.75 54458.12 88888.00 2017-01-06 07:44:26.750 006 12589.15 66.80 54458.12 88888.00 2017-01-06 07:44:26.875 006 12589.15 66.83 54458.10 88888.00 2017-01-06 07:44:27.000 006 12589.20 66.88 54458.07 88888.00 2017-01-06 07:44:27.125 006 12589.20 66.95 54458.12 88888.00 2017-01-06 07:44:27.250 006 12589.20 67.00 54458.12 88888.00 2017-01-06 07:44:27.375 006 12589.20 67.03 54458.10 88888.00 2017-01-06 07:44:27.500 006 12589.15 67.05 54458.12 88888.00 2017-01-06 07:44:27.625 006 12589.10 67.12 54458.12 88888.00 2017-01-06 07:44:27.750 006 12589.10 67.17 54458.12 88888.00 2017-01-06 07:44:27.875 006 12589.10 67.20 54458.12 88888.00 2017-01-06 07:44:28.000 006 12589.10 67.22 54458.12 88888.00 2017-01-06 07:44:28.125 006 12589.08 67.28 54458.18 88888.00 2017-01-06 07:44:28.250 006 12589.05 67.33 54458.18 88888.00 2017-01-06 07:44:28.375 006 12589.05 67.38 54458.15 88888.00 2017-01-06 07:44:28.500 006 12588.95 67.42 54458.18 88888.00 2017-01-06 07:44:28.625 006 12588.90 67.45 54458.18 88888.00 2017-01-06 07:44:28.750 006 12588.92 67.53 54458.18 88888.00 2017-01-06 07:44:28.875 006 12588.95 67.55 54458.18 88888.00 2017-01-06 07:44:29.000 006 12589.00 67.62 54458.20 88888.00 2017-01-06 07:44:29.125 006 12588.95 67.62 54458.18 88888.00 2017-01-06 07:44:29.250 006 12588.88 67.65 54458.18 88888.00 2017-01-06 07:44:29.375 006 12588.90 67.72 54458.18 88888.00 2017-01-06 07:44:29.500 006 12588.95 67.75 54458.18 88888.00 2017-01-06 07:44:29.625 006 12589.00 67.78 54458.20 88888.00 2017-01-06 07:44:29.750 006 12588.92 67.80 54458.20 88888.00 2017-01-06 07:44:29.875 006 12588.95 67.85 54458.18 88888.00 2017-01-06 07:44:30.000 006 12588.95 67.90 54458.18 88888.00 2017-01-06 07:44:30.125 006 12589.00 67.95 54458.20 88888.00 2017-01-06 07:44:30.250 006 12588.98 68.03 54458.22 88888.00 2017-01-06 07:44:30.375 006 12588.95 68.03 54458.22 88888.00 2017-01-06 07:44:30.500 006 12588.95 68.05 54458.20 88888.00 2017-01-06 07:44:30.625 006 12588.92 68.12 54458.22 88888.00 2017-01-06 07:44:30.750 006 12588.92 68.15 54458.25 88888.00 2017-01-06 07:44:30.875 006 12588.95 68.22 54458.22 88888.00 2017-01-06 07:44:31.000 006 12588.90 68.25 54458.22 88888.00 2017-01-06 07:44:31.125 006 12588.85 68.28 54458.22 88888.00 2017-01-06 07:44:31.250 006 12588.90 68.33 54458.22 88888.00 2017-01-06 07:44:31.375 006 12589.00 68.33 54458.25 88888.00 2017-01-06 07:44:31.500 006 12588.98 68.38 54458.25 88888.00 2017-01-06 07:44:31.625 006 12588.95 68.45 54458.22 88888.00 2017-01-06 07:44:31.750 006 12588.95 68.53 54458.22 88888.00 2017-01-06 07:44:31.875 006 12588.95 68.53 54458.25 88888.00 2017-01-06 07:44:32.000 006 12588.92 68.55 54458.25 88888.00 2017-01-06 07:44:32.125 006 12588.90 68.60 54458.25 88888.00 2017-01-06 07:44:32.250 006 12588.85 68.62 54458.25 88888.00 2017-01-06 07:44:32.375 006 12588.92 68.67 54458.28 88888.00 2017-01-06 07:44:32.500 006 12588.95 68.72 54458.28 88888.00 2017-01-06 07:44:32.625 006 12588.95 68.78 54458.25 88888.00 2017-01-06 07:44:32.750 006 12589.00 68.83 54458.25 88888.00 2017-01-06 07:44:32.875 006 12589.00 68.85 54458.25 88888.00 2017-01-06 07:44:33.000 006 12589.02 68.85 54458.22 88888.00 2017-01-06 07:44:33.125 006 12589.00 68.90 54458.25 88888.00 2017-01-06 07:44:33.250 006 12588.98 68.92 54458.25 88888.00 2017-01-06 07:44:33.375 006 12589.02 68.95 54458.22 88888.00 2017-01-06 07:44:33.500 006 12589.08 69.03 54458.25 88888.00 2017-01-06 07:44:33.625 006 12589.10 69.10 54458.25 88888.00 2017-01-06 07:44:33.750 006 12589.08 69.15 54458.22 88888.00 2017-01-06 07:44:33.875 006 12589.05 69.15 54458.25 88888.00 2017-01-06 07:44:34.000 006 12589.05 69.15 54458.25 88888.00 2017-01-06 07:44:34.125 006 12589.05 69.20 54458.28 88888.00 2017-01-06 07:44:34.250 006 12589.02 69.22 54458.28 88888.00 2017-01-06 07:44:34.375 006 12589.05 69.25 54458.28 88888.00 2017-01-06 07:44:34.500 006 12589.05 69.30 54458.25 88888.00 2017-01-06 07:44:34.625 006 12589.02 69.30 54458.28 88888.00 2017-01-06 07:44:34.750 006 12589.05 69.33 54458.28 88888.00 2017-01-06 07:44:34.875 006 12589.08 69.38 54458.28 88888.00 2017-01-06 07:44:35.000 006 12589.10 69.35 54458.28 88888.00 2017-01-06 07:44:35.125 006 12589.10 69.38 54458.25 88888.00 2017-01-06 07:44:35.250 006 12589.08 69.42 54458.25 88888.00 2017-01-06 07:44:35.375 006 12589.08 69.47 54458.25 88888.00 2017-01-06 07:44:35.500 006 12589.02 69.47 54458.22 88888.00 2017-01-06 07:44:35.625 006 12589.08 69.47 54458.22 88888.00 2017-01-06 07:44:35.750 006 12589.17 69.53 54458.25 88888.00 2017-01-06 07:44:35.875 006 12589.15 69.58 54458.28 88888.00 2017-01-06 07:44:36.000 006 12589.08 69.58 54458.25 88888.00 2017-01-06 07:44:36.125 006 12589.10 69.60 54458.28 88888.00 2017-01-06 07:44:36.250 006 12589.12 69.62 54458.28 88888.00 2017-01-06 07:44:36.375 006 12589.15 69.62 54458.28 88888.00 2017-01-06 07:44:36.500 006 12589.17 69.62 54458.28 88888.00 2017-01-06 07:44:36.625 006 12589.17 69.65 54458.30 88888.00 2017-01-06 07:44:36.750 006 12589.12 69.65 54458.30 88888.00 2017-01-06 07:44:36.875 006 12589.15 69.70 54458.30 88888.00 2017-01-06 07:44:37.000 006 12589.17 69.70 54458.30 88888.00 2017-01-06 07:44:37.125 006 12589.20 69.72 54458.30 88888.00 2017-01-06 07:44:37.250 006 12589.20 69.72 54458.30 88888.00 2017-01-06 07:44:37.375 006 12589.20 69.75 54458.32 88888.00 2017-01-06 07:44:37.500 006 12589.20 69.75 54458.30 88888.00 2017-01-06 07:44:37.625 006 12589.27 69.75 54458.30 88888.00 2017-01-06 07:44:37.750 006 12589.27 69.78 54458.28 88888.00 2017-01-06 07:44:37.875 006 12589.25 69.78 54458.28 88888.00 2017-01-06 07:44:38.000 006 12589.30 69.80 54458.28 88888.00 2017-01-06 07:44:38.125 006 12589.35 69.83 54458.30 88888.00 2017-01-06 07:44:38.250 006 12589.30 69.85 54458.30 88888.00 2017-01-06 07:44:38.375 006 12589.30 69.83 54458.32 88888.00 2017-01-06 07:44:38.500 006 12589.33 69.80 54458.30 88888.00 2017-01-06 07:44:38.625 006 12589.35 69.83 54458.30 88888.00 2017-01-06 07:44:38.750 006 12589.33 69.83 54458.28 88888.00 2017-01-06 07:44:38.875 006 12589.38 69.80 54458.28 88888.00 2017-01-06 07:44:39.000 006 12589.33 69.78 54458.28 88888.00 2017-01-06 07:44:39.125 006 12589.30 69.78 54458.30 88888.00 2017-01-06 07:44:39.250 006 12589.40 69.83 54458.28 88888.00 2017-01-06 07:44:39.375 006 12589.50 69.85 54458.28 88888.00 2017-01-06 07:44:39.500 006 12589.50 69.85 54458.30 88888.00 2017-01-06 07:44:39.625 006 12589.40 69.85 54458.30 88888.00 2017-01-06 07:44:39.750 006 12589.45 69.90 54458.30 88888.00 2017-01-06 07:44:39.875 006 12589.52 69.92 54458.32 88888.00 2017-01-06 07:44:40.000 006 12589.50 69.85 54458.30 88888.00 2017-01-06 07:44:40.125 006 12589.52 69.83 54458.30 88888.00 2017-01-06 07:44:40.250 006 12589.60 69.83 54458.32 88888.00 2017-01-06 07:44:40.375 006 12589.60 69.83 54458.30 88888.00 2017-01-06 07:44:40.500 006 12589.60 69.85 54458.30 88888.00 2017-01-06 07:44:40.625 006 12589.62 69.88 54458.30 88888.00 2017-01-06 07:44:40.750 006 12589.70 69.85 54458.32 88888.00 2017-01-06 07:44:40.875 006 12589.70 69.85 54458.32 88888.00 2017-01-06 07:44:41.000 006 12589.65 69.85 54458.32 88888.00 2017-01-06 07:44:41.125 006 12589.62 69.85 54458.32 88888.00 2017-01-06 07:44:41.250 006 12589.60 69.80 54458.30 88888.00 2017-01-06 07:44:41.375 006 12589.67 69.78 54458.32 88888.00 2017-01-06 07:44:41.500 006 12589.75 69.78 54458.35 88888.00 2017-01-06 07:44:41.625 006 12589.77 69.75 54458.32 88888.00 2017-01-06 07:44:41.750 006 12589.80 69.72 54458.32 88888.00 2017-01-06 07:44:41.875 006 12589.80 69.75 54458.32 88888.00 2017-01-06 07:44:42.000 006 12589.77 69.78 54458.32 88888.00 2017-01-06 07:44:42.125 006 12589.75 69.78 54458.30 88888.00 2017-01-06 07:44:42.250 006 12589.77 69.75 54458.30 88888.00 2017-01-06 07:44:42.375 006 12589.88 69.75 54458.32 88888.00 2017-01-06 07:44:42.500 006 12589.95 69.75 54458.32 88888.00 2017-01-06 07:44:42.625 006 12589.98 69.70 54458.32 88888.00 2017-01-06 07:44:42.750 006 12589.95 69.70 54458.30 88888.00 2017-01-06 07:44:42.875 006 12589.95 69.65 54458.32 88888.00 2017-01-06 07:44:43.000 006 12590.02 69.62 54458.30 88888.00 2017-01-06 07:44:43.125 006 12590.12 69.62 54458.30 88888.00 2017-01-06 07:44:43.250 006 12590.12 69.62 54458.30 88888.00 2017-01-06 07:44:43.375 006 12590.15 69.62 54458.28 88888.00 2017-01-06 07:44:43.500 006 12590.10 69.60 54458.28 88888.00 2017-01-06 07:44:43.625 006 12590.17 69.55 54458.25 88888.00 2017-01-06 07:44:43.750 006 12590.20 69.55 54458.25 88888.00 2017-01-06 07:44:43.875 006 12590.23 69.58 54458.25 88888.00 2017-01-06 07:44:44.000 006 12590.23 69.58 54458.25 88888.00 2017-01-06 07:44:44.125 006 12590.20 69.58 54458.28 88888.00 2017-01-06 07:44:44.250 006 12590.17 69.53 54458.22 88888.00 2017-01-06 07:44:44.375 006 12590.25 69.50 54458.25 88888.00 2017-01-06 07:44:44.500 006 12590.30 69.50 54458.25 88888.00 2017-01-06 07:44:44.625 006 12590.35 69.47 54458.28 88888.00 2017-01-06 07:44:44.750 006 12590.35 69.45 54458.25 88888.00 2017-01-06 07:44:44.875 006 12590.35 69.45 54458.25 88888.00 2017-01-06 07:44:45.000 006 12590.35 69.40 54458.25 88888.00 2017-01-06 07:44:45.125 006 12590.38 69.38 54458.28 88888.00 2017-01-06 07:44:45.250 006 12590.45 69.38 54458.25 88888.00 2017-01-06 07:44:45.375 006 12590.50 69.38 54458.25 88888.00 2017-01-06 07:44:45.500 006 12590.50 69.35 54458.25 88888.00 2017-01-06 07:44:45.625 006 12590.58 69.30 54458.25 88888.00 2017-01-06 07:44:45.750 006 12590.70 69.28 54458.28 88888.00 2017-01-06 07:44:45.875 006 12590.73 69.25 54458.25 88888.00 2017-01-06 07:44:46.000 006 12590.73 69.22 54458.25 88888.00 2017-01-06 07:44:46.125 006 12590.77 69.20 54458.28 88888.00 2017-01-06 07:44:46.250 006 12590.80 69.17 54458.25 88888.00 2017-01-06 07:44:46.375 006 12590.83 69.17 54458.28 88888.00 2017-01-06 07:44:46.500 006 12590.85 69.12 54458.25 88888.00 2017-01-06 07:44:46.625 006 12590.90 69.12 54458.25 88888.00 2017-01-06 07:44:46.750 006 12590.92 69.12 54458.28 88888.00 2017-01-06 07:44:46.875 006 12590.92 69.08 54458.25 88888.00 2017-01-06 07:44:47.000 006 12591.02 69.05 54458.22 88888.00 2017-01-06 07:44:47.125 006 12591.08 69.05 54458.25 88888.00 2017-01-06 07:44:47.250 006 12591.08 69.00 54458.25 88888.00 2017-01-06 07:44:47.375 006 12591.12 68.97 54458.22 88888.00 2017-01-06 07:44:47.500 006 12591.12 68.92 54458.22 88888.00 2017-01-06 07:44:47.625 006 12591.15 68.92 54458.22 88888.00 2017-01-06 07:44:47.750 006 12591.17 68.90 54458.22 88888.00 2017-01-06 07:44:47.875 006 12591.23 68.85 54458.22 88888.00 2017-01-06 07:44:48.000 006 12591.25 68.83 54458.25 88888.00 2017-01-06 07:44:48.125 006 12591.27 68.83 54458.25 88888.00 2017-01-06 07:44:48.250 006 12591.27 68.78 54458.25 88888.00 2017-01-06 07:44:48.375 006 12591.33 68.78 54458.25 88888.00 2017-01-06 07:44:48.500 006 12591.30 68.75 54458.25 88888.00 2017-01-06 07:44:48.625 006 12591.33 68.72 54458.25 88888.00 2017-01-06 07:44:48.750 006 12591.38 68.72 54458.22 88888.00 2017-01-06 07:44:48.875 006 12591.40 68.70 54458.25 88888.00 2017-01-06 07:44:49.000 006 12591.35 68.67 54458.22 88888.00 2017-01-06 07:44:49.125 006 12591.35 68.60 54458.25 88888.00 2017-01-06 07:44:49.250 006 12591.40 68.55 54458.25 88888.00 2017-01-06 07:44:49.375 006 12591.48 68.55 54458.25 88888.00 2017-01-06 07:44:49.500 006 12591.52 68.50 54458.25 88888.00 2017-01-06 07:44:49.625 006 12591.55 68.42 54458.22 88888.00 2017-01-06 07:44:49.750 006 12591.58 68.42 54458.22 88888.00 2017-01-06 07:44:49.875 006 12591.60 68.40 54458.22 88888.00 2017-01-06 07:44:50.000 006 12591.65 68.38 54458.20 88888.00 2017-01-06 07:44:50.125 006 12591.65 68.35 54458.22 88888.00 2017-01-06 07:44:50.250 006 12591.73 68.30 54458.25 88888.00 2017-01-06 07:44:50.375 006 12591.77 68.28 54458.25 88888.00 2017-01-06 07:44:50.500 006 12591.77 68.25 54458.22 88888.00 2017-01-06 07:44:50.625 006 12591.85 68.25 54458.22 88888.00 2017-01-06 07:44:50.750 006 12591.95 68.22 54458.25 88888.00 2017-01-06 07:44:50.875 006 12591.98 68.20 54458.25 88888.00 2017-01-06 07:44:51.000 006 12591.95 68.15 54458.22 88888.00 2017-01-06 07:44:51.125 006 12591.98 68.12 54458.22 88888.00 2017-01-06 07:44:51.250 006 12591.92 68.08 54458.22 88888.00 2017-01-06 07:44:51.375 006 12591.98 68.08 54458.25 88888.00 2017-01-06 07:44:51.500 006 12592.08 68.03 54458.25 88888.00 2017-01-06 07:44:51.625 006 12592.12 68.00 54458.22 88888.00 2017-01-06 07:44:51.750 006 12592.15 67.97 54458.22 88888.00 2017-01-06 07:44:51.875 006 12592.12 67.95 54458.25 88888.00 2017-01-06 07:44:52.000 006 12592.15 67.92 54458.28 88888.00 2017-01-06 07:44:52.125 006 12592.17 67.90 54458.28 88888.00 2017-01-06 07:44:52.250 006 12592.15 67.83 54458.28 88888.00 2017-01-06 07:44:52.375 006 12592.20 67.80 54458.28 88888.00 2017-01-06 07:44:52.500 006 12592.30 67.78 54458.28 88888.00 2017-01-06 07:44:52.625 006 12592.30 67.78 54458.25 88888.00 2017-01-06 07:44:52.750 006 12592.35 67.75 54458.28 88888.00 2017-01-06 07:44:52.875 006 12592.45 67.70 54458.28 88888.00 2017-01-06 07:44:53.000 006 12592.48 67.70 54458.25 88888.00 2017-01-06 07:44:53.125 006 12592.45 67.62 54458.28 88888.00 2017-01-06 07:44:53.250 006 12592.38 67.60 54458.28 88888.00 2017-01-06 07:44:53.375 006 12592.45 67.58 54458.28 88888.00 2017-01-06 07:44:53.500 006 12592.50 67.55 54458.28 88888.00 2017-01-06 07:44:53.625 006 12592.52 67.53 54458.28 88888.00 2017-01-06 07:44:53.750 006 12592.58 67.47 54458.28 88888.00 2017-01-06 07:44:53.875 006 12592.60 67.47 54458.30 88888.00 2017-01-06 07:44:54.000 006 12592.65 67.42 54458.28 88888.00 2017-01-06 07:44:54.125 006 12592.67 67.40 54458.25 88888.00 2017-01-06 07:44:54.250 006 12592.73 67.38 54458.25 88888.00 2017-01-06 07:44:54.375 006 12592.73 67.35 54458.30 88888.00 2017-01-06 07:44:54.500 006 12592.73 67.35 54458.28 88888.00 2017-01-06 07:44:54.625 006 12592.77 67.30 54458.30 88888.00 2017-01-06 07:44:54.750 006 12592.83 67.28 54458.30 88888.00 2017-01-06 07:44:54.875 006 12592.83 67.25 54458.35 88888.00 2017-01-06 07:44:55.000 006 12592.88 67.22 54458.35 88888.00 2017-01-06 07:44:55.125 006 12592.92 67.15 54458.32 88888.00 2017-01-06 07:44:55.250 006 12592.92 67.10 54458.35 88888.00 2017-01-06 07:44:55.375 006 12592.92 67.12 54458.35 88888.00 2017-01-06 07:44:55.500 006 12592.88 67.12 54458.35 88888.00 2017-01-06 07:44:55.625 006 12592.92 67.08 54458.32 88888.00 2017-01-06 07:44:55.750 006 12592.98 67.03 54458.35 88888.00 2017-01-06 07:44:55.875 006 12593.08 66.97 54458.35 88888.00 2017-01-06 07:44:56.000 006 12593.10 66.97 54458.35 88888.00 2017-01-06 07:44:56.125 006 12593.02 66.92 54458.38 88888.00 2017-01-06 07:44:56.250 006 12592.98 66.88 54458.40 88888.00 2017-01-06 07:44:56.375 006 12593.02 66.85 54458.40 88888.00 2017-01-06 07:44:56.500 006 12593.08 66.83 54458.38 88888.00 2017-01-06 07:44:56.625 006 12593.17 66.78 54458.38 88888.00 2017-01-06 07:44:56.750 006 12593.20 66.72 54458.38 88888.00 2017-01-06 07:44:56.875 006 12593.23 66.67 54458.38 88888.00 2017-01-06 07:44:57.000 006 12593.23 66.65 54458.38 88888.00 2017-01-06 07:44:57.125 006 12593.23 66.65 54458.40 88888.00 2017-01-06 07:44:57.250 006 12593.23 66.60 54458.40 88888.00 2017-01-06 07:44:57.375 006 12593.30 66.60 54458.40 88888.00 2017-01-06 07:44:57.500 006 12593.42 66.58 54458.40 88888.00 2017-01-06 07:44:57.625 006 12593.50 66.58 54458.40 88888.00 2017-01-06 07:44:57.750 006 12593.48 66.55 54458.43 88888.00 2017-01-06 07:44:57.875 006 12593.42 66.47 54458.40 88888.00 2017-01-06 07:44:58.000 006 12593.52 66.47 54458.40 88888.00 2017-01-06 07:44:58.125 006 12593.58 66.45 54458.40 88888.00 2017-01-06 07:44:58.250 006 12593.55 66.45 54458.40 88888.00 2017-01-06 07:44:58.375 006 12593.60 66.42 54458.40 88888.00 2017-01-06 07:44:58.500 006 12593.60 66.40 54458.40 88888.00 2017-01-06 07:44:58.625 006 12593.65 66.35 54458.43 88888.00 2017-01-06 07:44:58.750 006 12593.73 66.35 54458.40 88888.00 2017-01-06 07:44:58.875 006 12593.77 66.33 54458.43 88888.00 2017-01-06 07:44:59.000 006 12593.80 66.28 54458.40 88888.00 2017-01-06 07:44:59.125 006 12593.77 66.25 54458.43 88888.00 2017-01-06 07:44:59.250 006 12593.70 66.22 54458.47 88888.00 2017-01-06 07:44:59.375 006 12593.75 66.22 54458.47 88888.00 2017-01-06 07:44:59.500 006 12593.83 66.20 54458.45 88888.00 2017-01-06 07:44:59.625 006 12593.88 66.20 54458.47 88888.00 2017-01-06 07:44:59.750 006 12593.92 66.20 54458.47 88888.00 2017-01-06 07:44:59.875 006 12593.90 66.17 54458.47 88888.00 2017-01-06 07:45:00.000 006 12593.95 66.15 54458.47 88888.00 2017-01-06 07:45:00.125 006 12594.02 66.15 54458.45 88888.00 2017-01-06 07:45:00.250 006 12594.00 66.12 54458.45 88888.00 2017-01-06 07:45:00.375 006 12594.00 66.10 54458.47 88888.00 2017-01-06 07:45:00.500 006 12594.05 66.12 54458.45 88888.00 2017-01-06 07:45:00.625 006 12594.10 66.10 54458.50 88888.00 2017-01-06 07:45:00.750 006 12594.10 66.08 54458.53 88888.00 2017-01-06 07:45:00.875 006 12594.10 66.05 54458.50 88888.00 2017-01-06 07:45:01.000 006 12594.12 66.00 54458.47 88888.00 2017-01-06 07:45:01.125 006 12594.12 66.00 54458.50 88888.00 2017-01-06 07:45:01.250 006 12594.10 65.97 54458.50 88888.00 2017-01-06 07:45:01.375 006 12594.17 65.95 54458.50 88888.00 2017-01-06 07:45:01.500 006 12594.23 65.97 54458.50 88888.00 2017-01-06 07:45:01.625 006 12594.25 66.00 54458.53 88888.00 2017-01-06 07:45:01.750 006 12594.25 66.00 54458.55 88888.00 2017-01-06 07:45:01.875 006 12594.30 65.92 54458.53 88888.00 2017-01-06 07:45:02.000 006 12594.30 65.90 54458.50 88888.00 2017-01-06 07:45:02.125 006 12594.35 65.92 54458.55 88888.00 2017-01-06 07:45:02.250 006 12594.35 65.92 54458.57 88888.00 2017-01-06 07:45:02.375 006 12594.40 65.92 54458.57 88888.00 2017-01-06 07:45:02.500 006 12594.42 65.88 54458.55 88888.00 2017-01-06 07:45:02.625 006 12594.45 65.90 54458.53 88888.00 2017-01-06 07:45:02.750 006 12594.48 65.88 54458.55 88888.00 2017-01-06 07:45:02.875 006 12594.50 65.85 54458.53 88888.00 2017-01-06 07:45:03.000 006 12594.55 65.83 54458.55 88888.00 2017-01-06 07:45:03.125 006 12594.52 65.83 54458.57 88888.00 2017-01-06 07:45:03.250 006 12594.55 65.85 54458.60 88888.00 2017-01-06 07:45:03.375 006 12594.55 65.85 54458.60 88888.00 2017-01-06 07:45:03.500 006 12594.52 65.80 54458.60 88888.00 2017-01-06 07:45:03.625 006 12594.55 65.78 54458.60 88888.00 2017-01-06 07:45:03.750 006 12594.62 65.78 54458.60 88888.00 2017-01-06 07:45:03.875 006 12594.67 65.75 54458.60 88888.00 2017-01-06 07:45:04.000 006 12594.70 65.70 54458.60 88888.00 2017-01-06 07:45:04.125 006 12594.75 65.67 54458.62 88888.00 2017-01-06 07:45:04.250 006 12594.73 65.70 54458.65 88888.00 2017-01-06 07:45:04.375 006 12594.70 65.70 54458.65 88888.00 2017-01-06 07:45:04.500 006 12594.67 65.70 54458.68 88888.00 2017-01-06 07:45:04.625 006 12594.73 65.67 54458.70 88888.00 2017-01-06 07:45:04.750 006 12594.75 65.67 54458.68 88888.00 2017-01-06 07:45:04.875 006 12594.75 65.70 54458.68 88888.00 2017-01-06 07:45:05.000 006 12594.75 65.65 54458.68 88888.00 2017-01-06 07:45:05.125 006 12594.73 65.65 54458.70 88888.00 2017-01-06 07:45:05.250 006 12594.70 65.65 54458.70 88888.00 2017-01-06 07:45:05.375 006 12594.77 65.65 54458.70 88888.00 2017-01-06 07:45:05.500 006 12594.77 65.65 54458.72 88888.00 2017-01-06 07:45:05.625 006 12594.80 65.67 54458.75 88888.00 2017-01-06 07:45:05.750 006 12594.80 65.62 54458.78 88888.00 2017-01-06 07:45:05.875 006 12594.83 65.62 54458.78 88888.00 2017-01-06 07:45:06.000 006 12594.83 65.65 54458.78 88888.00 2017-01-06 07:45:06.125 006 12594.80 65.60 54458.80 88888.00 2017-01-06 07:45:06.250 006 12594.77 65.55 54458.80 88888.00 2017-01-06 07:45:06.375 006 12594.83 65.58 54458.80 88888.00 2017-01-06 07:45:06.500 006 12594.83 65.58 54458.80 88888.00 2017-01-06 07:45:06.625 006 12594.80 65.58 54458.80 88888.00 2017-01-06 07:45:06.750 006 12594.75 65.58 54458.82 88888.00 2017-01-06 07:45:06.875 006 12594.80 65.55 54458.80 88888.00 2017-01-06 07:45:07.000 006 12594.83 65.55 54458.80 88888.00 2017-01-06 07:45:07.125 006 12594.75 65.58 54458.82 88888.00 2017-01-06 07:45:07.250 006 12594.73 65.55 54458.88 88888.00 2017-01-06 07:45:07.375 006 12594.80 65.55 54458.90 88888.00 2017-01-06 07:45:07.500 006 12594.88 65.50 54458.90 88888.00 2017-01-06 07:45:07.625 006 12594.85 65.50 54458.90 88888.00 2017-01-06 07:45:07.750 006 12594.83 65.53 54458.93 88888.00 2017-01-06 07:45:07.875 006 12594.83 65.50 54458.90 88888.00 2017-01-06 07:45:08.000 006 12594.80 65.47 54458.90 88888.00 2017-01-06 07:45:08.125 006 12594.83 65.50 54458.95 88888.00 2017-01-06 07:45:08.250 006 12594.80 65.50 54458.95 88888.00 2017-01-06 07:45:08.375 006 12594.83 65.50 54458.93 88888.00 2017-01-06 07:45:08.500 006 12594.80 65.45 54458.95 88888.00 2017-01-06 07:45:08.625 006 12594.77 65.45 54458.97 88888.00 2017-01-06 07:45:08.750 006 12594.85 65.47 54459.00 88888.00 2017-01-06 07:45:08.875 006 12594.80 65.47 54459.03 88888.00 2017-01-06 07:45:09.000 006 12594.77 65.45 54459.00 88888.00 2017-01-06 07:45:09.125 006 12594.75 65.45 54459.03 88888.00 2017-01-06 07:45:09.250 006 12594.75 65.47 54459.03 88888.00 2017-01-06 07:45:09.375 006 12594.83 65.50 54459.03 88888.00 2017-01-06 07:45:09.500 006 12594.83 65.50 54459.05 88888.00 2017-01-06 07:45:09.625 006 12594.73 65.45 54459.05 88888.00 2017-01-06 07:45:09.750 006 12594.70 65.45 54459.07 88888.00 2017-01-06 07:45:09.875 006 12594.65 65.45 54459.05 88888.00 2017-01-06 07:45:10.000 006 12594.73 65.45 54459.07 88888.00 2017-01-06 07:45:10.125 006 12594.73 65.50 54459.12 88888.00 2017-01-06 07:45:10.250 006 12594.70 65.50 54459.15 88888.00 2017-01-06 07:45:10.375 006 12594.70 65.47 54459.15 88888.00 2017-01-06 07:45:10.500 006 12594.70 65.50 54459.15 88888.00 2017-01-06 07:45:10.625 006 12594.70 65.53 54459.18 88888.00 2017-01-06 07:45:10.750 006 12594.70 65.53 54459.18 88888.00 2017-01-06 07:45:10.875 006 12594.73 65.50 54459.20 88888.00 2017-01-06 07:45:11.000 006 12594.67 65.47 54459.22 88888.00 2017-01-06 07:45:11.125 006 12594.60 65.50 54459.22 88888.00 2017-01-06 07:45:11.250 006 12594.60 65.50 54459.25 88888.00 2017-01-06 07:45:11.375 006 12594.62 65.53 54459.28 88888.00 2017-01-06 07:45:11.500 006 12594.67 65.53 54459.28 88888.00 2017-01-06 07:45:11.625 006 12594.65 65.50 54459.28 88888.00 2017-01-06 07:45:11.750 006 12594.60 65.55 54459.30 88888.00 2017-01-06 07:45:11.875 006 12594.58 65.53 54459.30 88888.00 2017-01-06 07:45:12.000 006 12594.58 65.50 54459.32 88888.00 2017-01-06 07:45:12.125 006 12594.52 65.53 54459.32 88888.00 2017-01-06 07:45:12.250 006 12594.52 65.53 54459.35 88888.00 2017-01-06 07:45:12.375 006 12594.55 65.55 54459.38 88888.00 2017-01-06 07:45:12.500 006 12594.55 65.60 54459.38 88888.00 2017-01-06 07:45:12.625 006 12594.55 65.60 54459.38 88888.00 2017-01-06 07:45:12.750 006 12594.50 65.58 54459.38 88888.00 2017-01-06 07:45:12.875 006 12594.50 65.58 54459.38 88888.00 2017-01-06 07:45:13.000 006 12594.52 65.58 54459.38 88888.00 2017-01-06 07:45:13.125 006 12594.48 65.58 54459.40 88888.00 2017-01-06 07:45:13.250 006 12594.42 65.55 54459.45 88888.00 2017-01-06 07:45:13.375 006 12594.45 65.55 54459.45 88888.00 2017-01-06 07:45:13.500 006 12594.52 65.55 54459.45 88888.00 2017-01-06 07:45:13.625 006 12594.50 65.60 54459.45 88888.00 2017-01-06 07:45:13.750 006 12594.50 65.60 54459.47 88888.00 2017-01-06 07:45:13.875 006 12594.50 65.58 54459.50 88888.00 2017-01-06 07:45:14.000 006 12594.52 65.60 54459.53 88888.00 2017-01-06 07:45:14.125 006 12594.55 65.65 54459.50 88888.00 2017-01-06 07:45:14.250 006 12594.48 65.62 54459.50 88888.00 2017-01-06 07:45:14.375 006 12594.48 65.62 54459.53 88888.00 2017-01-06 07:45:14.500 006 12594.42 65.62 54459.55 88888.00 2017-01-06 07:45:14.625 006 12594.38 65.62 54459.57 88888.00 2017-01-06 07:45:14.750 006 12594.33 65.62 54459.57 88888.00 2017-01-06 07:45:14.875 006 12594.25 65.62 54459.57 88888.00 2017-01-06 07:45:15.000 006 12594.27 65.62 54459.57 88888.00 2017-01-06 07:45:15.125 006 12594.30 65.60 54459.60 88888.00 2017-01-06 07:45:15.250 006 12594.25 65.60 54459.62 88888.00 2017-01-06 07:45:15.375 006 12594.20 65.62 54459.62 88888.00 2017-01-06 07:45:15.500 006 12594.10 65.62 54459.62 88888.00 2017-01-06 07:45:15.625 006 12594.12 65.62 54459.62 88888.00 2017-01-06 07:45:15.750 006 12594.17 65.60 54459.65 88888.00 2017-01-06 07:45:15.875 006 12594.17 65.58 54459.70 88888.00 2017-01-06 07:45:16.000 006 12594.20 65.60 54459.68 88888.00 2017-01-06 07:45:16.125 006 12594.20 65.58 54459.72 88888.00 2017-01-06 07:45:16.250 006 12594.12 65.62 54459.75 88888.00 2017-01-06 07:45:16.375 006 12594.10 65.62 54459.75 88888.00 2017-01-06 07:45:16.500 006 12594.08 65.65 54459.75 88888.00 2017-01-06 07:45:16.625 006 12594.02 65.62 54459.75 88888.00 2017-01-06 07:45:16.750 006 12593.98 65.65 54459.78 88888.00 2017-01-06 07:45:16.875 006 12593.95 65.62 54459.80 88888.00 2017-01-06 07:45:17.000 006 12594.00 65.60 54459.78 88888.00 2017-01-06 07:45:17.125 006 12594.05 65.62 54459.82 88888.00 2017-01-06 07:45:17.250 006 12593.98 65.65 54459.82 88888.00 2017-01-06 07:45:17.375 006 12593.92 65.67 54459.82 88888.00 2017-01-06 07:45:17.500 006 12593.92 65.67 54459.85 88888.00 2017-01-06 07:45:17.625 006 12593.95 65.67 54459.85 88888.00 2017-01-06 07:45:17.750 006 12593.90 65.70 54459.88 88888.00 2017-01-06 07:45:17.875 006 12593.83 65.67 54459.88 88888.00 2017-01-06 07:45:18.000 006 12593.83 65.67 54459.90 88888.00 2017-01-06 07:45:18.125 006 12593.75 65.72 54459.93 88888.00 2017-01-06 07:45:18.250 006 12593.75 65.70 54459.95 88888.00 2017-01-06 07:45:18.375 006 12593.80 65.72 54459.95 88888.00 2017-01-06 07:45:18.500 006 12593.73 65.72 54459.95 88888.00 2017-01-06 07:45:18.625 006 12593.73 65.75 54459.95 88888.00 2017-01-06 07:45:18.750 006 12593.75 65.78 54459.95 88888.00 2017-01-06 07:45:18.875 006 12593.73 65.78 54460.00 88888.00 2017-01-06 07:45:19.000 006 12593.73 65.78 54460.00 88888.00 2017-01-06 07:45:19.125 006 12593.70 65.78 54460.00 88888.00 2017-01-06 07:45:19.250 006 12593.65 65.83 54460.05 88888.00 2017-01-06 07:45:19.375 006 12593.67 65.85 54460.03 88888.00 2017-01-06 07:45:19.500 006 12593.60 65.88 54460.05 88888.00 2017-01-06 07:45:19.625 006 12593.60 65.90 54460.05 88888.00 2017-01-06 07:45:19.750 006 12593.60 65.92 54460.05 88888.00 2017-01-06 07:45:19.875 006 12593.58 65.95 54460.05 88888.00 2017-01-06 07:45:20.000 006 12593.62 66.00 54460.07 88888.00 2017-01-06 07:45:20.125 006 12593.62 65.97 54460.07 88888.00 2017-01-06 07:45:20.250 006 12593.60 65.97 54460.10 88888.00 2017-01-06 07:45:20.375 006 12593.65 66.00 54460.10 88888.00 2017-01-06 07:45:20.500 006 12593.67 66.03 54460.10 88888.00 2017-01-06 07:45:20.625 006 12593.62 66.05 54460.07 88888.00 2017-01-06 07:45:20.750 006 12593.60 66.08 54460.10 88888.00 2017-01-06 07:45:20.875 006 12593.60 66.08 54460.15 88888.00 2017-01-06 07:45:21.000 006 12593.62 66.12 54460.12 88888.00 2017-01-06 07:45:21.125 006 12593.62 66.17 54460.15 88888.00 2017-01-06 07:45:21.250 006 12593.58 66.17 54460.15 88888.00 2017-01-06 07:45:21.375 006 12593.55 66.20 54460.12 88888.00 2017-01-06 07:45:21.500 006 12593.48 66.20 54460.12 88888.00 2017-01-06 07:45:21.625 006 12593.45 66.20 54460.15 88888.00 2017-01-06 07:45:21.750 006 12593.42 66.22 54460.20 88888.00 2017-01-06 07:45:21.875 006 12593.38 66.25 54460.18 88888.00 2017-01-06 07:45:22.000 006 12593.33 66.25 54460.18 88888.00 2017-01-06 07:45:22.125 006 12593.40 66.28 54460.18 88888.00 2017-01-06 07:45:22.250 006 12593.35 66.28 54460.20 88888.00 2017-01-06 07:45:22.375 006 12593.38 66.30 54460.20 88888.00 2017-01-06 07:45:22.500 006 12593.42 66.35 54460.20 88888.00 2017-01-06 07:45:22.625 006 12593.42 66.38 54460.22 88888.00 2017-01-06 07:45:22.750 006 12593.38 66.38 54460.20 88888.00 2017-01-06 07:45:22.875 006 12593.35 66.35 54460.22 88888.00 2017-01-06 07:45:23.000 006 12593.38 66.38 54460.22 88888.00 2017-01-06 07:45:23.125 006 12593.45 66.38 54460.25 88888.00 2017-01-06 07:45:23.250 006 12593.52 66.38 54460.28 88888.00 2017-01-06 07:45:23.375 006 12593.58 66.40 54460.25 88888.00 2017-01-06 07:45:23.500 006 12593.48 66.42 54460.28 88888.00 2017-01-06 07:45:23.625 006 12593.33 66.47 54460.25 88888.00 2017-01-06 07:45:23.750 006 12593.27 66.47 54460.28 88888.00 2017-01-06 07:45:23.875 006 12593.33 66.47 54460.30 88888.00 2017-01-06 07:45:24.000 006 12593.38 66.50 54460.28 88888.00 2017-01-06 07:45:24.125 006 12593.40 66.50 54460.30 88888.00 2017-01-06 07:45:24.250 006 12593.38 66.50 54460.30 88888.00 2017-01-06 07:45:24.375 006 12593.40 66.53 54460.30 88888.00 2017-01-06 07:45:24.500 006 12593.30 66.55 54460.30 88888.00 2017-01-06 07:45:24.625 006 12593.23 66.62 54460.32 88888.00 2017-01-06 07:45:24.750 006 12593.23 66.65 54460.35 88888.00 2017-01-06 07:45:24.875 006 12593.15 66.60 54460.35 88888.00 2017-01-06 07:45:25.000 006 12593.15 66.62 54460.38 88888.00 2017-01-06 07:45:25.125 006 12593.17 66.65 54460.35 88888.00 2017-01-06 07:45:25.250 006 12593.17 66.70 54460.38 88888.00 2017-01-06 07:45:25.375 006 12593.10 66.70 54460.38 88888.00 2017-01-06 07:45:25.500 006 12593.12 66.70 54460.38 88888.00 2017-01-06 07:45:25.625 006 12593.10 66.67 54460.38 88888.00 2017-01-06 07:45:25.750 006 12593.05 66.70 54460.38 88888.00 2017-01-06 07:45:25.875 006 12593.05 66.75 54460.40 88888.00 2017-01-06 07:45:26.000 006 12593.00 66.80 54460.38 88888.00 2017-01-06 07:45:26.125 006 12593.00 66.78 54460.43 88888.00 2017-01-06 07:45:26.250 006 12592.98 66.80 54460.43 88888.00 2017-01-06 07:45:26.375 006 12592.95 66.83 54460.45 88888.00 2017-01-06 07:45:26.500 006 12592.92 66.88 54460.43 88888.00 2017-01-06 07:45:26.625 006 12592.90 66.90 54460.43 88888.00 2017-01-06 07:45:26.750 006 12592.92 66.90 54460.43 88888.00 2017-01-06 07:45:26.875 006 12593.00 66.90 54460.47 88888.00 2017-01-06 07:45:27.000 006 12592.98 66.92 54460.45 88888.00 2017-01-06 07:45:27.125 006 12592.85 66.92 54460.50 88888.00 2017-01-06 07:45:27.250 006 12592.75 66.92 54460.50 88888.00 2017-01-06 07:45:27.375 006 12592.73 66.97 54460.50 88888.00 2017-01-06 07:45:27.500 006 12592.73 67.03 54460.53 88888.00 2017-01-06 07:45:27.625 006 12592.73 67.05 54460.53 88888.00 2017-01-06 07:45:27.750 006 12592.73 67.08 54460.53 88888.00 2017-01-06 07:45:27.875 006 12592.70 67.08 54460.55 88888.00 2017-01-06 07:45:28.000 006 12592.70 67.08 54460.55 88888.00 2017-01-06 07:45:28.125 006 12592.67 67.15 54460.57 88888.00 2017-01-06 07:45:28.250 006 12592.65 67.15 54460.60 88888.00 2017-01-06 07:45:28.375 006 12592.58 67.17 54460.62 88888.00 2017-01-06 07:45:28.500 006 12592.48 67.17 54460.62 88888.00 2017-01-06 07:45:28.625 006 12592.48 67.17 54460.60 88888.00 2017-01-06 07:45:28.750 006 12592.52 67.20 54460.60 88888.00 2017-01-06 07:45:28.875 006 12592.55 67.22 54460.62 88888.00 2017-01-06 07:45:29.000 006 12592.60 67.25 54460.62 88888.00 2017-01-06 07:45:29.125 006 12592.55 67.30 54460.62 88888.00 2017-01-06 07:45:29.250 006 12592.38 67.30 54460.65 88888.00 2017-01-06 07:45:29.375 006 12592.40 67.33 54460.65 88888.00 2017-01-06 07:45:29.500 006 12592.40 67.35 54460.65 88888.00 2017-01-06 07:45:29.625 006 12592.42 67.38 54460.68 88888.00 2017-01-06 07:45:29.750 006 12592.42 67.42 54460.65 88888.00 2017-01-06 07:45:29.875 006 12592.40 67.45 54460.68 88888.00 2017-01-06 07:45:30.000 006 12592.35 67.47 54460.68 88888.00 2017-01-06 07:45:30.125 006 12592.27 67.53 54460.70 88888.00 2017-01-06 07:45:30.250 006 12592.30 67.53 54460.70 88888.00 2017-01-06 07:45:30.375 006 12592.35 67.55 54460.68 88888.00 2017-01-06 07:45:30.500 006 12592.30 67.55 54460.70 88888.00 2017-01-06 07:45:30.625 006 12592.25 67.58 54460.75 88888.00 2017-01-06 07:45:30.750 006 12592.20 67.60 54460.70 88888.00 2017-01-06 07:45:30.875 006 12592.17 67.60 54460.72 88888.00 2017-01-06 07:45:31.000 006 12592.23 67.60 54460.72 88888.00 2017-01-06 07:45:31.125 006 12592.23 67.62 54460.72 88888.00 2017-01-06 07:45:31.250 006 12592.17 67.65 54460.72 88888.00 2017-01-06 07:45:31.375 006 12592.15 67.67 54460.72 88888.00 2017-01-06 07:45:31.500 006 12592.10 67.67 54460.72 88888.00 2017-01-06 07:45:31.625 006 12592.08 67.70 54460.72 88888.00 2017-01-06 07:45:31.750 006 12592.12 67.70 54460.75 88888.00 2017-01-06 07:45:31.875 006 12592.08 67.70 54460.75 88888.00 2017-01-06 07:45:32.000 006 12592.05 67.75 54460.75 88888.00 2017-01-06 07:45:32.125 006 12592.10 67.78 54460.75 88888.00 2017-01-06 07:45:32.250 006 12592.10 67.80 54460.75 88888.00 2017-01-06 07:45:32.375 006 12592.05 67.83 54460.78 88888.00 2017-01-06 07:45:32.500 006 12592.05 67.83 54460.78 88888.00 2017-01-06 07:45:32.625 006 12592.05 67.80 54460.78 88888.00 2017-01-06 07:45:32.750 006 12592.05 67.80 54460.78 88888.00 2017-01-06 07:45:32.875 006 12592.00 67.83 54460.78 88888.00 2017-01-06 07:45:33.000 006 12592.00 67.85 54460.78 88888.00 2017-01-06 07:45:33.125 006 12592.05 67.90 54460.80 88888.00 2017-01-06 07:45:33.250 006 12592.08 67.88 54460.80 88888.00 2017-01-06 07:45:33.375 006 12592.05 67.90 54460.78 88888.00 2017-01-06 07:45:33.500 006 12591.95 67.92 54460.80 88888.00 2017-01-06 07:45:33.625 006 12591.90 67.92 54460.80 88888.00 2017-01-06 07:45:33.750 006 12591.88 67.95 54460.80 88888.00 2017-01-06 07:45:33.875 006 12591.85 67.95 54460.82 88888.00 2017-01-06 07:45:34.000 006 12591.85 67.92 54460.82 88888.00 2017-01-06 07:45:34.125 006 12591.88 67.97 54460.85 88888.00 2017-01-06 07:45:34.250 006 12591.88 68.00 54460.82 88888.00 2017-01-06 07:45:34.375 006 12591.90 68.00 54460.82 88888.00 2017-01-06 07:45:34.500 006 12591.90 68.00 54460.82 88888.00 2017-01-06 07:45:34.625 006 12591.85 68.03 54460.85 88888.00 2017-01-06 07:45:34.750 006 12591.80 68.03 54460.82 88888.00 2017-01-06 07:45:34.875 006 12591.80 68.00 54460.85 88888.00 2017-01-06 07:45:35.000 006 12591.92 68.03 54460.82 88888.00 2017-01-06 07:45:35.125 006 12591.95 68.03 54460.82 88888.00 2017-01-06 07:45:35.250 006 12591.90 68.05 54460.85 88888.00 2017-01-06 07:45:35.375 006 12591.85 68.05 54460.85 88888.00 2017-01-06 07:45:35.500 006 12591.80 68.03 54460.82 88888.00 2017-01-06 07:45:35.625 006 12591.85 68.05 54460.85 88888.00 2017-01-06 07:45:35.750 006 12591.90 68.05 54460.85 88888.00 2017-01-06 07:45:35.875 006 12591.90 68.05 54460.85 88888.00 2017-01-06 07:45:36.000 006 12591.85 68.08 54460.82 88888.00 2017-01-06 07:45:36.125 006 12591.88 68.10 54460.85 88888.00 2017-01-06 07:45:36.250 006 12591.90 68.10 54460.85 88888.00 2017-01-06 07:45:36.375 006 12591.88 68.10 54460.85 88888.00 2017-01-06 07:45:36.500 006 12591.75 68.08 54460.85 88888.00 2017-01-06 07:45:36.625 006 12591.75 68.10 54460.85 88888.00 2017-01-06 07:45:36.750 006 12591.85 68.12 54460.85 88888.00 2017-01-06 07:45:36.875 006 12591.85 68.12 54460.82 88888.00 2017-01-06 07:45:37.000 006 12591.73 68.10 54460.82 88888.00 2017-01-06 07:45:37.125 006 12591.67 68.12 54460.85 88888.00 2017-01-06 07:45:37.250 006 12591.73 68.10 54460.82 88888.00 2017-01-06 07:45:37.375 006 12591.80 68.12 54460.85 88888.00 2017-01-06 07:45:37.500 006 12591.77 68.12 54460.88 88888.00 2017-01-06 07:45:37.625 006 12591.77 68.15 54460.85 88888.00 2017-01-06 07:45:37.750 006 12591.80 68.17 54460.85 88888.00 2017-01-06 07:45:37.875 006 12591.77 68.15 54460.85 88888.00 2017-01-06 07:45:38.000 006 12591.77 68.17 54460.85 88888.00 2017-01-06 07:45:38.125 006 12591.85 68.17 54460.88 88888.00 2017-01-06 07:45:38.250 006 12591.85 68.12 54460.88 88888.00 2017-01-06 07:45:38.375 006 12591.83 68.12 54460.88 88888.00 2017-01-06 07:45:38.500 006 12591.77 68.17 54460.88 88888.00 2017-01-06 07:45:38.625 006 12591.75 68.22 54460.88 88888.00 2017-01-06 07:45:38.750 006 12591.73 68.25 54460.85 88888.00 2017-01-06 07:45:38.875 006 12591.75 68.28 54460.88 88888.00 2017-01-06 07:45:39.000 006 12591.77 68.25 54460.88 88888.00 2017-01-06 07:45:39.125 006 12591.75 68.22 54460.85 88888.00 2017-01-06 07:45:39.250 006 12591.75 68.25 54460.88 88888.00 2017-01-06 07:45:39.375 006 12591.83 68.22 54460.82 88888.00 2017-01-06 07:45:39.500 006 12591.83 68.22 54460.85 88888.00 2017-01-06 07:45:39.625 006 12591.80 68.22 54460.82 88888.00 2017-01-06 07:45:39.750 006 12591.80 68.22 54460.85 88888.00 2017-01-06 07:45:39.875 006 12591.73 68.22 54460.85 88888.00 2017-01-06 07:45:40.000 006 12591.73 68.20 54460.85 88888.00 2017-01-06 07:45:40.125 006 12591.75 68.17 54460.88 88888.00 2017-01-06 07:45:40.250 006 12591.70 68.22 54460.88 88888.00 2017-01-06 07:45:40.375 006 12591.73 68.25 54460.88 88888.00 2017-01-06 07:45:40.500 006 12591.65 68.28 54460.88 88888.00 2017-01-06 07:45:40.625 006 12591.65 68.28 54460.88 88888.00 2017-01-06 07:45:40.750 006 12591.73 68.25 54460.88 88888.00 2017-01-06 07:45:40.875 006 12591.83 68.28 54460.88 88888.00 2017-01-06 07:45:41.000 006 12591.83 68.28 54460.85 88888.00 2017-01-06 07:45:41.125 006 12591.83 68.30 54460.88 88888.00 2017-01-06 07:45:41.250 006 12591.85 68.33 54460.90 88888.00 2017-01-06 07:45:41.375 006 12591.88 68.35 54460.90 88888.00 2017-01-06 07:45:41.500 006 12591.85 68.33 54460.88 88888.00 2017-01-06 07:45:41.625 006 12591.75 68.30 54460.88 88888.00 2017-01-06 07:45:41.750 006 12591.73 68.35 54460.90 88888.00 2017-01-06 07:45:41.875 006 12591.80 68.35 54460.85 88888.00 2017-01-06 07:45:42.000 006 12591.77 68.33 54460.85 88888.00 2017-01-06 07:45:42.125 006 12591.70 68.35 54460.88 88888.00 2017-01-06 07:45:42.250 006 12591.73 68.33 54460.85 88888.00 2017-01-06 07:45:42.375 006 12591.80 68.33 54460.85 88888.00 2017-01-06 07:45:42.500 006 12591.80 68.33 54460.85 88888.00 2017-01-06 07:45:42.625 006 12591.83 68.38 54460.88 88888.00 2017-01-06 07:45:42.750 006 12591.85 68.40 54460.88 88888.00 2017-01-06 07:45:42.875 006 12591.88 68.38 54460.88 88888.00 2017-01-06 07:45:43.000 006 12591.92 68.35 54460.82 88888.00 2017-01-06 07:45:43.125 006 12591.98 68.38 54460.82 88888.00 2017-01-06 07:45:43.250 006 12591.95 68.38 54460.85 88888.00 2017-01-06 07:45:43.375 006 12591.92 68.40 54460.82 88888.00 2017-01-06 07:45:43.500 006 12591.95 68.42 54460.85 88888.00 2017-01-06 07:45:43.625 006 12591.98 68.38 54460.85 88888.00 2017-01-06 07:45:43.750 006 12591.95 68.40 54460.82 88888.00 2017-01-06 07:45:43.875 006 12591.98 68.40 54460.85 88888.00 2017-01-06 07:45:44.000 006 12591.95 68.42 54460.82 88888.00 2017-01-06 07:45:44.125 006 12591.90 68.40 54460.85 88888.00 2017-01-06 07:45:44.250 006 12591.85 68.42 54460.88 88888.00 2017-01-06 07:45:44.375 006 12591.90 68.45 54460.88 88888.00 2017-01-06 07:45:44.500 006 12591.90 68.42 54460.88 88888.00 2017-01-06 07:45:44.625 006 12591.90 68.42 54460.88 88888.00 2017-01-06 07:45:44.750 006 12591.95 68.42 54460.88 88888.00 2017-01-06 07:45:44.875 006 12591.98 68.45 54460.88 88888.00 2017-01-06 07:45:45.000 006 12592.00 68.50 54460.88 88888.00 2017-01-06 07:45:45.125 006 12591.98 68.50 54460.88 88888.00 2017-01-06 07:45:45.250 006 12591.95 68.47 54460.88 88888.00 2017-01-06 07:45:45.375 006 12591.98 68.50 54460.90 88888.00 2017-01-06 07:45:45.500 006 12591.95 68.47 54460.88 88888.00 2017-01-06 07:45:45.625 006 12591.90 68.50 54460.88 88888.00 2017-01-06 07:45:45.750 006 12591.98 68.50 54460.88 88888.00 2017-01-06 07:45:45.875 006 12591.92 68.53 54460.88 88888.00 2017-01-06 07:45:46.000 006 12591.92 68.53 54460.88 88888.00 2017-01-06 07:45:46.125 006 12591.95 68.55 54460.85 88888.00 2017-01-06 07:45:46.250 006 12591.98 68.55 54460.88 88888.00 2017-01-06 07:45:46.375 006 12592.00 68.53 54460.85 88888.00 2017-01-06 07:45:46.500 006 12591.98 68.50 54460.85 88888.00 2017-01-06 07:45:46.625 006 12592.00 68.53 54460.85 88888.00 2017-01-06 07:45:46.750 006 12592.02 68.55 54460.88 88888.00 2017-01-06 07:45:46.875 006 12592.08 68.58 54460.88 88888.00 2017-01-06 07:45:47.000 006 12592.05 68.58 54460.85 88888.00 2017-01-06 07:45:47.125 006 12592.02 68.58 54460.82 88888.00 2017-01-06 07:45:47.250 006 12592.08 68.58 54460.82 88888.00 2017-01-06 07:45:47.375 006 12592.05 68.55 54460.82 88888.00 2017-01-06 07:45:47.500 006 12591.98 68.53 54460.85 88888.00 2017-01-06 07:45:47.625 006 12592.02 68.58 54460.85 88888.00 2017-01-06 07:45:47.750 006 12592.10 68.62 54460.85 88888.00 2017-01-06 07:45:47.875 006 12592.05 68.58 54460.82 88888.00 2017-01-06 07:45:48.000 006 12592.05 68.55 54460.82 88888.00 2017-01-06 07:45:48.125 006 12592.08 68.58 54460.85 88888.00 2017-01-06 07:45:48.250 006 12592.02 68.60 54460.82 88888.00 2017-01-06 07:45:48.375 006 12592.10 68.62 54460.82 88888.00 2017-01-06 07:45:48.500 006 12592.20 68.60 54460.82 88888.00 2017-01-06 07:45:48.625 006 12592.23 68.62 54460.82 88888.00 2017-01-06 07:45:48.750 006 12592.23 68.65 54460.82 88888.00 2017-01-06 07:45:48.875 006 12592.17 68.67 54460.85 88888.00 2017-01-06 07:45:49.000 006 12592.17 68.67 54460.82 88888.00 2017-01-06 07:45:49.125 006 12592.12 68.67 54460.82 88888.00 2017-01-06 07:45:49.250 006 12592.10 68.65 54460.85 88888.00 2017-01-06 07:45:49.375 006 12592.17 68.65 54460.80 88888.00 2017-01-06 07:45:49.500 006 12592.12 68.65 54460.82 88888.00 2017-01-06 07:45:49.625 006 12592.10 68.65 54460.85 88888.00 2017-01-06 07:45:49.750 006 12592.12 68.67 54460.82 88888.00 2017-01-06 07:45:49.875 006 12592.15 68.67 54460.82 88888.00 2017-01-06 07:45:50.000 006 12592.15 68.67 54460.80 88888.00 2017-01-06 07:45:50.125 006 12592.20 68.67 54460.82 88888.00 2017-01-06 07:45:50.250 006 12592.15 68.65 54460.82 88888.00 2017-01-06 07:45:50.375 006 12592.15 68.65 54460.85 88888.00 2017-01-06 07:45:50.500 006 12592.15 68.67 54460.82 88888.00 2017-01-06 07:45:50.625 006 12592.17 68.70 54460.85 88888.00 2017-01-06 07:45:50.750 006 12592.17 68.72 54460.85 88888.00 2017-01-06 07:45:50.875 006 12592.17 68.70 54460.82 88888.00 2017-01-06 07:45:51.000 006 12592.17 68.70 54460.82 88888.00 2017-01-06 07:45:51.125 006 12592.20 68.72 54460.85 88888.00 2017-01-06 07:45:51.250 006 12592.20 68.72 54460.82 88888.00 2017-01-06 07:45:51.375 006 12592.20 68.70 54460.82 88888.00 2017-01-06 07:45:51.500 006 12592.17 68.67 54460.82 88888.00 2017-01-06 07:45:51.625 006 12592.17 68.67 54460.82 88888.00 2017-01-06 07:45:51.750 006 12592.20 68.72 54460.85 88888.00 2017-01-06 07:45:51.875 006 12592.25 68.78 54460.82 88888.00 2017-01-06 07:45:52.000 006 12592.20 68.75 54460.82 88888.00 2017-01-06 07:45:52.125 006 12592.23 68.72 54460.82 88888.00 2017-01-06 07:45:52.250 006 12592.23 68.70 54460.82 88888.00 2017-01-06 07:45:52.375 006 12592.25 68.70 54460.82 88888.00 2017-01-06 07:45:52.500 006 12592.25 68.70 54460.82 88888.00 2017-01-06 07:45:52.625 006 12592.25 68.70 54460.80 88888.00 2017-01-06 07:45:52.750 006 12592.17 68.72 54460.80 88888.00 2017-01-06 07:45:52.875 006 12592.12 68.70 54460.80 88888.00 2017-01-06 07:45:53.000 006 12592.15 68.70 54460.80 88888.00 2017-01-06 07:45:53.125 006 12592.17 68.70 54460.82 88888.00 2017-01-06 07:45:53.250 006 12592.15 68.70 54460.82 88888.00 2017-01-06 07:45:53.375 006 12592.23 68.70 54460.80 88888.00 2017-01-06 07:45:53.500 006 12592.25 68.70 54460.82 88888.00 2017-01-06 07:45:53.625 006 12592.25 68.70 54460.82 88888.00 2017-01-06 07:45:53.750 006 12592.20 68.72 54460.82 88888.00 2017-01-06 07:45:53.875 006 12592.17 68.72 54460.85 88888.00 2017-01-06 07:45:54.000 006 12592.17 68.70 54460.85 88888.00 2017-01-06 07:45:54.125 006 12592.12 68.75 54460.85 88888.00 2017-01-06 07:45:54.250 006 12592.08 68.70 54460.82 88888.00 2017-01-06 07:45:54.375 006 12592.10 68.72 54460.82 88888.00 2017-01-06 07:45:54.500 006 12592.20 68.72 54460.82 88888.00 2017-01-06 07:45:54.625 006 12592.23 68.72 54460.85 88888.00 2017-01-06 07:45:54.750 006 12592.25 68.72 54460.85 88888.00 2017-01-06 07:45:54.875 006 12592.23 68.72 54460.85 88888.00 2017-01-06 07:45:55.000 006 12592.17 68.72 54460.85 88888.00 2017-01-06 07:45:55.125 006 12592.15 68.72 54460.85 88888.00 2017-01-06 07:45:55.250 006 12592.20 68.72 54460.85 88888.00 2017-01-06 07:45:55.375 006 12592.25 68.72 54460.82 88888.00 2017-01-06 07:45:55.500 006 12592.25 68.72 54460.82 88888.00 2017-01-06 07:45:55.625 006 12592.27 68.70 54460.82 88888.00 2017-01-06 07:45:55.750 006 12592.23 68.67 54460.80 88888.00 2017-01-06 07:45:55.875 006 12592.20 68.70 54460.80 88888.00 2017-01-06 07:45:56.000 006 12592.17 68.72 54460.80 88888.00 2017-01-06 07:45:56.125 006 12592.23 68.70 54460.82 88888.00 2017-01-06 07:45:56.250 006 12592.25 68.67 54460.82 88888.00 2017-01-06 07:45:56.375 006 12592.30 68.67 54460.82 88888.00 2017-01-06 07:45:56.500 006 12592.30 68.70 54460.82 88888.00 2017-01-06 07:45:56.625 006 12592.27 68.67 54460.82 88888.00 2017-01-06 07:45:56.750 006 12592.30 68.70 54460.82 88888.00 2017-01-06 07:45:56.875 006 12592.30 68.65 54460.80 88888.00 2017-01-06 07:45:57.000 006 12592.30 68.70 54460.82 88888.00 2017-01-06 07:45:57.125 006 12592.30 68.72 54460.82 88888.00 2017-01-06 07:45:57.250 006 12592.33 68.62 54460.85 88888.00 2017-01-06 07:45:57.375 006 12592.33 68.65 54460.82 88888.00 2017-01-06 07:45:57.500 006 12592.38 68.67 54460.85 88888.00 2017-01-06 07:45:57.625 006 12592.42 68.70 54460.85 88888.00 2017-01-06 07:45:57.750 006 12592.38 68.70 54460.85 88888.00 2017-01-06 07:45:57.875 006 12592.40 68.65 54460.82 88888.00 2017-01-06 07:45:58.000 006 12592.42 68.65 54460.82 88888.00 2017-01-06 07:45:58.125 006 12592.45 68.65 54460.82 88888.00 2017-01-06 07:45:58.250 006 12592.40 68.67 54460.85 88888.00 2017-01-06 07:45:58.375 006 12592.45 68.70 54460.82 88888.00 2017-01-06 07:45:58.500 006 12592.50 68.67 54460.82 88888.00 2017-01-06 07:45:58.625 006 12592.50 68.67 54460.82 88888.00 2017-01-06 07:45:58.750 006 12592.48 68.65 54460.82 88888.00 2017-01-06 07:45:58.875 006 12592.48 68.65 54460.82 88888.00 2017-01-06 07:45:59.000 006 12592.50 68.65 54460.82 88888.00 2017-01-06 07:45:59.125 006 12592.52 68.65 54460.82 88888.00 2017-01-06 07:45:59.250 006 12592.55 68.62 54460.82 88888.00 2017-01-06 07:45:59.375 006 12592.62 68.60 54460.82 88888.00 2017-01-06 07:45:59.500 006 12592.60 68.60 54460.82 88888.00 2017-01-06 07:45:59.625 006 12592.58 68.62 54460.85 88888.00 2017-01-06 07:45:59.750 006 12592.62 68.62 54460.82 88888.00 2017-01-06 07:45:59.875 006 12592.67 68.67 54460.80 88888.00 2017-01-06 07:46:00.000 006 12592.70 68.65 54460.80 88888.00 2017-01-06 07:46:00.125 006 12592.75 68.65 54460.82 88888.00 2017-01-06 07:46:00.250 006 12592.70 68.70 54460.82 88888.00 2017-01-06 07:46:00.375 006 12592.70 68.67 54460.82 88888.00 2017-01-06 07:46:00.500 006 12592.73 68.65 54460.80 88888.00 2017-01-06 07:46:00.625 006 12592.75 68.65 54460.80 88888.00 2017-01-06 07:46:00.750 006 12592.80 68.67 54460.82 88888.00 2017-01-06 07:46:00.875 006 12592.83 68.67 54460.80 88888.00 2017-01-06 07:46:01.000 006 12592.77 68.65 54460.80 88888.00 2017-01-06 07:46:01.125 006 12592.70 68.65 54460.80 88888.00 2017-01-06 07:46:01.250 006 12592.75 68.65 54460.80 88888.00 2017-01-06 07:46:01.375 006 12592.83 68.70 54460.80 88888.00 2017-01-06 07:46:01.500 006 12592.80 68.70 54460.80 88888.00 2017-01-06 07:46:01.625 006 12592.85 68.70 54460.80 88888.00 2017-01-06 07:46:01.750 006 12592.92 68.65 54460.80 88888.00 2017-01-06 07:46:01.875 006 12592.95 68.62 54460.80 88888.00 2017-01-06 07:46:02.000 006 12592.98 68.65 54460.80 88888.00 2017-01-06 07:46:02.125 006 12592.98 68.65 54460.80 88888.00 2017-01-06 07:46:02.250 006 12592.92 68.67 54460.80 88888.00 2017-01-06 07:46:02.375 006 12592.92 68.70 54460.80 88888.00 2017-01-06 07:46:02.500 006 12593.02 68.67 54460.78 88888.00 2017-01-06 07:46:02.625 006 12593.12 68.70 54460.78 88888.00 2017-01-06 07:46:02.750 006 12593.12 68.70 54460.80 88888.00 2017-01-06 07:46:02.875 006 12593.12 68.70 54460.80 88888.00 2017-01-06 07:46:03.000 006 12593.12 68.70 54460.78 88888.00 2017-01-06 07:46:03.125 006 12593.10 68.72 54460.78 88888.00 2017-01-06 07:46:03.250 006 12593.10 68.70 54460.78 88888.00 2017-01-06 07:46:03.375 006 12593.10 68.70 54460.78 88888.00 2017-01-06 07:46:03.500 006 12593.10 68.75 54460.78 88888.00 2017-01-06 07:46:03.625 006 12593.12 68.75 54460.78 88888.00 2017-01-06 07:46:03.750 006 12593.15 68.75 54460.78 88888.00 2017-01-06 07:46:03.875 006 12593.15 68.75 54460.78 88888.00 2017-01-06 07:46:04.000 006 12593.23 68.72 54460.78 88888.00 2017-01-06 07:46:04.125 006 12593.33 68.75 54460.78 88888.00 2017-01-06 07:46:04.250 006 12593.33 68.72 54460.78 88888.00 2017-01-06 07:46:04.375 006 12593.27 68.72 54460.78 88888.00 2017-01-06 07:46:04.500 006 12593.23 68.72 54460.78 88888.00 2017-01-06 07:46:04.625 006 12593.25 68.72 54460.75 88888.00 2017-01-06 07:46:04.750 006 12593.35 68.70 54460.75 88888.00 2017-01-06 07:46:04.875 006 12593.42 68.72 54460.75 88888.00 2017-01-06 07:46:05.000 006 12593.40 68.72 54460.75 88888.00 2017-01-06 07:46:05.125 006 12593.38 68.72 54460.78 88888.00 2017-01-06 07:46:05.250 006 12593.35 68.72 54460.78 88888.00 2017-01-06 07:46:05.375 006 12593.40 68.75 54460.78 88888.00 2017-01-06 07:46:05.500 006 12593.45 68.75 54460.72 88888.00 2017-01-06 07:46:05.625 006 12593.50 68.72 54460.75 88888.00 2017-01-06 07:46:05.750 006 12593.52 68.70 54460.78 88888.00 2017-01-06 07:46:05.875 006 12593.48 68.72 54460.78 88888.00 2017-01-06 07:46:06.000 006 12593.42 68.72 54460.75 88888.00 2017-01-06 07:46:06.125 006 12593.45 68.75 54460.78 88888.00 2017-01-06 07:46:06.250 006 12593.50 68.78 54460.75 88888.00 2017-01-06 07:46:06.375 006 12593.58 68.78 54460.78 88888.00 2017-01-06 07:46:06.500 006 12593.60 68.78 54460.75 88888.00 2017-01-06 07:46:06.625 006 12593.60 68.75 54460.75 88888.00 2017-01-06 07:46:06.750 006 12593.65 68.75 54460.78 88888.00 2017-01-06 07:46:06.875 006 12593.65 68.75 54460.75 88888.00 2017-01-06 07:46:07.000 006 12593.62 68.70 54460.75 88888.00 2017-01-06 07:46:07.125 006 12593.62 68.70 54460.75 88888.00 2017-01-06 07:46:07.250 006 12593.65 68.70 54460.75 88888.00 2017-01-06 07:46:07.375 006 12593.67 68.72 54460.75 88888.00 2017-01-06 07:46:07.500 006 12593.62 68.72 54460.75 88888.00 2017-01-06 07:46:07.625 006 12593.65 68.70 54460.75 88888.00 2017-01-06 07:46:07.750 006 12593.67 68.72 54460.75 88888.00 2017-01-06 07:46:07.875 006 12593.67 68.72 54460.75 88888.00 2017-01-06 07:46:08.000 006 12593.67 68.75 54460.75 88888.00 2017-01-06 07:46:08.125 006 12593.73 68.72 54460.75 88888.00 2017-01-06 07:46:08.250 006 12593.75 68.75 54460.72 88888.00 2017-01-06 07:46:08.375 006 12593.73 68.75 54460.75 88888.00 2017-01-06 07:46:08.500 006 12593.70 68.78 54460.75 88888.00 2017-01-06 07:46:08.625 006 12593.73 68.75 54460.75 88888.00 2017-01-06 07:46:08.750 006 12593.75 68.72 54460.72 88888.00 2017-01-06 07:46:08.875 006 12593.77 68.75 54460.72 88888.00 2017-01-06 07:46:09.000 006 12593.75 68.75 54460.72 88888.00 2017-01-06 07:46:09.125 006 12593.77 68.75 54460.72 88888.00 2017-01-06 07:46:09.250 006 12593.73 68.75 54460.75 88888.00 2017-01-06 07:46:09.375 006 12593.80 68.75 54460.72 88888.00 2017-01-06 07:46:09.500 006 12593.83 68.75 54460.72 88888.00 2017-01-06 07:46:09.625 006 12593.80 68.75 54460.72 88888.00 2017-01-06 07:46:09.750 006 12593.85 68.75 54460.75 88888.00 2017-01-06 07:46:09.875 006 12593.90 68.80 54460.72 88888.00 2017-01-06 07:46:10.000 006 12593.92 68.78 54460.72 88888.00 2017-01-06 07:46:10.125 006 12593.90 68.75 54460.75 88888.00 2017-01-06 07:46:10.250 006 12593.85 68.75 54460.78 88888.00 2017-01-06 07:46:10.375 006 12593.90 68.78 54460.78 88888.00 2017-01-06 07:46:10.500 006 12593.90 68.78 54460.78 88888.00 2017-01-06 07:46:10.625 006 12593.90 68.78 54460.78 88888.00 2017-01-06 07:46:10.750 006 12593.92 68.78 54460.80 88888.00 2017-01-06 07:46:10.875 006 12593.95 68.78 54460.80 88888.00 2017-01-06 07:46:11.000 006 12593.95 68.78 54460.78 88888.00 2017-01-06 07:46:11.125 006 12594.00 68.78 54460.78 88888.00 2017-01-06 07:46:11.250 006 12593.98 68.75 54460.80 88888.00 2017-01-06 07:46:11.375 006 12593.98 68.78 54460.80 88888.00 2017-01-06 07:46:11.500 006 12593.98 68.80 54460.82 88888.00 2017-01-06 07:46:11.625 006 12593.95 68.75 54460.80 88888.00 2017-01-06 07:46:11.750 006 12593.95 68.78 54460.82 88888.00 2017-01-06 07:46:11.875 006 12593.92 68.78 54460.82 88888.00 2017-01-06 07:46:12.000 006 12593.90 68.80 54460.82 88888.00 2017-01-06 07:46:12.125 006 12593.90 68.80 54460.85 88888.00 2017-01-06 07:46:12.250 006 12593.92 68.75 54460.82 88888.00 2017-01-06 07:46:12.375 006 12593.92 68.78 54460.82 88888.00 2017-01-06 07:46:12.500 006 12593.95 68.83 54460.82 88888.00 2017-01-06 07:46:12.625 006 12593.98 68.85 54460.85 88888.00 2017-01-06 07:46:12.750 006 12593.95 68.83 54460.82 88888.00 2017-01-06 07:46:12.875 006 12593.95 68.80 54460.85 88888.00 2017-01-06 07:46:13.000 006 12593.92 68.78 54460.85 88888.00 2017-01-06 07:46:13.125 006 12593.92 68.80 54460.85 88888.00 2017-01-06 07:46:13.250 006 12593.90 68.83 54460.93 88888.00 2017-01-06 07:46:13.375 006 12593.98 68.83 54460.90 88888.00 2017-01-06 07:46:13.500 006 12593.92 68.80 54460.88 88888.00 2017-01-06 07:46:13.625 006 12593.95 68.78 54460.85 88888.00 2017-01-06 07:46:13.750 006 12593.98 68.83 54460.88 88888.00 2017-01-06 07:46:13.875 006 12593.92 68.80 54460.88 88888.00 2017-01-06 07:46:14.000 006 12593.92 68.78 54460.88 88888.00 2017-01-06 07:46:14.125 006 12593.92 68.80 54460.90 88888.00 2017-01-06 07:46:14.250 006 12593.92 68.80 54460.93 88888.00 2017-01-06 07:46:14.375 006 12593.90 68.78 54460.93 88888.00 2017-01-06 07:46:14.500 006 12593.88 68.80 54460.95 88888.00 2017-01-06 07:46:14.625 006 12593.90 68.83 54460.93 88888.00 2017-01-06 07:46:14.750 006 12593.92 68.80 54460.90 88888.00 2017-01-06 07:46:14.875 006 12593.88 68.78 54460.93 88888.00 2017-01-06 07:46:15.000 006 12593.90 68.80 54460.93 88888.00 2017-01-06 07:46:15.125 006 12593.90 68.80 54460.93 88888.00 2017-01-06 07:46:15.250 006 12593.85 68.78 54460.93 88888.00 2017-01-06 07:46:15.375 006 12593.77 68.78 54460.93 88888.00 2017-01-06 07:46:15.500 006 12593.73 68.78 54460.95 88888.00 2017-01-06 07:46:15.625 006 12593.77 68.78 54460.97 88888.00 2017-01-06 07:46:15.750 006 12593.75 68.80 54460.95 88888.00 2017-01-06 07:46:15.875 006 12593.77 68.78 54460.97 88888.00 2017-01-06 07:46:16.000 006 12593.75 68.78 54460.95 88888.00 2017-01-06 07:46:16.125 006 12593.75 68.80 54460.95 88888.00 2017-01-06 07:46:16.250 006 12593.75 68.78 54460.95 88888.00 2017-01-06 07:46:16.375 006 12593.75 68.78 54460.95 88888.00 2017-01-06 07:46:16.500 006 12593.75 68.78 54460.97 88888.00 2017-01-06 07:46:16.625 006 12593.77 68.75 54460.97 88888.00 2017-01-06 07:46:16.750 006 12593.80 68.75 54460.97 88888.00 2017-01-06 07:46:16.875 006 12593.75 68.75 54461.00 88888.00 2017-01-06 07:46:17.000 006 12593.70 68.75 54460.97 88888.00 2017-01-06 07:46:17.125 006 12593.70 68.75 54460.97 88888.00 2017-01-06 07:46:17.250 006 12593.67 68.72 54460.97 88888.00 2017-01-06 07:46:17.375 006 12593.75 68.72 54461.03 88888.00 2017-01-06 07:46:17.500 006 12593.77 68.75 54461.03 88888.00 2017-01-06 07:46:17.625 006 12593.70 68.75 54461.00 88888.00 2017-01-06 07:46:17.750 006 12593.67 68.72 54461.00 88888.00 2017-01-06 07:46:17.875 006 12593.67 68.72 54461.00 88888.00 2017-01-06 07:46:18.000 006 12593.67 68.75 54461.00 88888.00 2017-01-06 07:46:18.125 006 12593.65 68.72 54461.00 88888.00 2017-01-06 07:46:18.250 006 12593.67 68.72 54461.05 88888.00 2017-01-06 07:46:18.375 006 12593.67 68.72 54461.05 88888.00 2017-01-06 07:46:18.500 006 12593.65 68.72 54461.07 88888.00 2017-01-06 07:46:18.625 006 12593.67 68.70 54461.10 88888.00 2017-01-06 07:46:18.750 006 12593.70 68.75 54461.10 88888.00 2017-01-06 07:46:18.875 006 12593.67 68.72 54461.07 88888.00 2017-01-06 07:46:19.000 006 12593.60 68.70 54461.05 88888.00 2017-01-06 07:46:19.125 006 12593.52 68.70 54461.10 88888.00 2017-01-06 07:46:19.250 006 12593.50 68.67 54461.07 88888.00 2017-01-06 07:46:19.375 006 12593.52 68.70 54461.10 88888.00 2017-01-06 07:46:19.500 006 12593.60 68.72 54461.10 88888.00 2017-01-06 07:46:19.625 006 12593.65 68.72 54461.10 88888.00 2017-01-06 07:46:19.750 006 12593.60 68.72 54461.10 88888.00 2017-01-06 07:46:19.875 006 12593.58 68.72 54461.10 88888.00 2017-01-06 07:46:20.000 006 12593.62 68.75 54461.10 88888.00 2017-01-06 07:46:20.125 006 12593.65 68.72 54461.12 88888.00 2017-01-06 07:46:20.250 006 12593.62 68.70 54461.12 88888.00 2017-01-06 07:46:20.375 006 12593.62 68.72 54461.12 88888.00 2017-01-06 07:46:20.500 006 12593.58 68.72 54461.15 88888.00 2017-01-06 07:46:20.625 006 12593.60 68.70 54461.12 88888.00 2017-01-06 07:46:20.750 006 12593.62 68.72 54461.12 88888.00 2017-01-06 07:46:20.875 006 12593.60 68.72 54461.15 88888.00 2017-01-06 07:46:21.000 006 12593.60 68.75 54461.12 88888.00 2017-01-06 07:46:21.125 006 12593.60 68.75 54461.12 88888.00 2017-01-06 07:46:21.250 006 12593.62 68.75 54461.15 88888.00 2017-01-06 07:46:21.375 006 12593.70 68.72 54461.15 88888.00 2017-01-06 07:46:21.500 006 12593.65 68.75 54461.15 88888.00 2017-01-06 07:46:21.625 006 12593.62 68.78 54461.15 88888.00 2017-01-06 07:46:21.750 006 12593.67 68.78 54461.18 88888.00 2017-01-06 07:46:21.875 006 12593.75 68.80 54461.15 88888.00 2017-01-06 07:46:22.000 006 12593.77 68.78 54461.12 88888.00 2017-01-06 07:46:22.125 006 12593.77 68.78 54461.12 88888.00 2017-01-06 07:46:22.250 006 12593.70 68.78 54461.18 88888.00 2017-01-06 07:46:22.375 006 12593.67 68.78 54461.15 88888.00 2017-01-06 07:46:22.500 006 12593.67 68.78 54461.18 88888.00 2017-01-06 07:46:22.625 006 12593.73 68.78 54461.18 88888.00 2017-01-06 07:46:22.750 006 12593.75 68.80 54461.18 88888.00 2017-01-06 07:46:22.875 006 12593.70 68.80 54461.20 88888.00 2017-01-06 07:46:23.000 006 12593.67 68.80 54461.20 88888.00 2017-01-06 07:46:23.125 006 12593.70 68.80 54461.18 88888.00 2017-01-06 07:46:23.250 006 12593.70 68.78 54461.20 88888.00 2017-01-06 07:46:23.375 006 12593.73 68.80 54461.18 88888.00 2017-01-06 07:46:23.500 006 12593.73 68.80 54461.20 88888.00 2017-01-06 07:46:23.625 006 12593.80 68.83 54461.20 88888.00 2017-01-06 07:46:23.750 006 12593.85 68.83 54461.20 88888.00 2017-01-06 07:46:23.875 006 12593.83 68.83 54461.20 88888.00 2017-01-06 07:46:24.000 006 12593.75 68.85 54461.20 88888.00 2017-01-06 07:46:24.125 006 12593.73 68.85 54461.22 88888.00 2017-01-06 07:46:24.250 006 12593.67 68.85 54461.25 88888.00 2017-01-06 07:46:24.375 006 12593.75 68.85 54461.22 88888.00 2017-01-06 07:46:24.500 006 12593.85 68.83 54461.20 88888.00 2017-01-06 07:46:24.625 006 12593.85 68.83 54461.20 88888.00 2017-01-06 07:46:24.750 006 12593.80 68.85 54461.20 88888.00 2017-01-06 07:46:24.875 006 12593.77 68.88 54461.20 88888.00 2017-01-06 07:46:25.000 006 12593.83 68.92 54461.22 88888.00 2017-01-06 07:46:25.125 006 12593.83 68.92 54461.25 88888.00 2017-01-06 07:46:25.250 006 12593.88 68.88 54461.25 88888.00 2017-01-06 07:46:25.375 006 12593.85 68.88 54461.22 88888.00 2017-01-06 07:46:25.500 006 12593.83 68.88 54461.25 88888.00 2017-01-06 07:46:25.625 006 12593.88 68.90 54461.25 88888.00 2017-01-06 07:46:25.750 006 12593.88 68.90 54461.28 88888.00 2017-01-06 07:46:25.875 006 12593.90 68.92 54461.28 88888.00 2017-01-06 07:46:26.000 006 12593.90 68.92 54461.28 88888.00 2017-01-06 07:46:26.125 006 12593.90 68.90 54461.25 88888.00 2017-01-06 07:46:26.250 006 12593.88 68.90 54461.25 88888.00 2017-01-06 07:46:26.375 006 12593.88 68.92 54461.25 88888.00 2017-01-06 07:46:26.500 006 12593.80 68.90 54461.28 88888.00 2017-01-06 07:46:26.625 006 12593.80 68.92 54461.28 88888.00 2017-01-06 07:46:26.750 006 12593.88 68.95 54461.30 88888.00 2017-01-06 07:46:26.875 006 12593.88 68.90 54461.28 88888.00 2017-01-06 07:46:27.000 006 12593.85 68.90 54461.28 88888.00 2017-01-06 07:46:27.125 006 12593.92 68.92 54461.30 88888.00 2017-01-06 07:46:27.250 006 12594.00 68.92 54461.32 88888.00 2017-01-06 07:46:27.375 006 12594.02 68.95 54461.32 88888.00 2017-01-06 07:46:27.500 006 12593.95 68.95 54461.32 88888.00 2017-01-06 07:46:27.625 006 12593.90 68.92 54461.30 88888.00 2017-01-06 07:46:27.750 006 12593.90 68.90 54461.32 88888.00 2017-01-06 07:46:27.875 006 12593.95 68.90 54461.30 88888.00 2017-01-06 07:46:28.000 006 12593.98 68.90 54461.30 88888.00 2017-01-06 07:46:28.125 006 12594.00 68.90 54461.30 88888.00 2017-01-06 07:46:28.250 006 12593.90 68.92 54461.32 88888.00 2017-01-06 07:46:28.375 006 12593.92 68.95 54461.32 88888.00 2017-01-06 07:46:28.500 006 12593.98 68.95 54461.32 88888.00 2017-01-06 07:46:28.625 006 12593.95 68.95 54461.35 88888.00 2017-01-06 07:46:28.750 006 12593.98 68.97 54461.35 88888.00 2017-01-06 07:46:28.875 006 12594.00 68.95 54461.35 88888.00 2017-01-06 07:46:29.000 006 12593.98 68.95 54461.32 88888.00 2017-01-06 07:46:29.125 006 12594.00 68.95 54461.38 88888.00 2017-01-06 07:46:29.250 006 12594.05 68.90 54461.38 88888.00 2017-01-06 07:46:29.375 006 12594.08 68.92 54461.38 88888.00 2017-01-06 07:46:29.500 006 12594.05 68.92 54461.38 88888.00 2017-01-06 07:46:29.625 006 12594.00 68.95 54461.38 88888.00 2017-01-06 07:46:29.750 006 12593.98 68.95 54461.35 88888.00 2017-01-06 07:46:29.875 006 12593.95 68.97 54461.35 88888.00 2017-01-06 07:46:30.000 006 12593.98 68.97 54461.38 88888.00 2017-01-06 07:46:30.125 006 12593.98 69.00 54461.40 88888.00 2017-01-06 07:46:30.250 006 12593.98 68.97 54461.38 88888.00 2017-01-06 07:46:30.375 006 12594.00 68.97 54461.38 88888.00 2017-01-06 07:46:30.500 006 12593.98 68.97 54461.40 88888.00 2017-01-06 07:46:30.625 006 12593.98 68.95 54461.40 88888.00 2017-01-06 07:46:30.750 006 12593.95 68.95 54461.43 88888.00 2017-01-06 07:46:30.875 006 12594.00 68.95 54461.43 88888.00 2017-01-06 07:46:31.000 006 12594.02 68.95 54461.45 88888.00 2017-01-06 07:46:31.125 006 12594.05 68.97 54461.45 88888.00 2017-01-06 07:46:31.250 006 12593.98 69.00 54461.47 88888.00 2017-01-06 07:46:31.375 006 12594.02 69.00 54461.45 88888.00 2017-01-06 07:46:31.500 006 12594.08 69.00 54461.45 88888.00 2017-01-06 07:46:31.625 006 12594.05 68.97 54461.47 88888.00 2017-01-06 07:46:31.750 006 12594.00 68.97 54461.47 88888.00 2017-01-06 07:46:31.875 006 12593.98 69.03 54461.50 88888.00 2017-01-06 07:46:32.000 006 12594.02 69.00 54461.50 88888.00 2017-01-06 07:46:32.125 006 12594.02 68.97 54461.50 88888.00 2017-01-06 07:46:32.250 006 12594.00 68.97 54461.53 88888.00 2017-01-06 07:46:32.375 006 12593.98 69.03 54461.47 88888.00 2017-01-06 07:46:32.500 006 12593.98 69.00 54461.50 88888.00 2017-01-06 07:46:32.625 006 12594.02 68.95 54461.47 88888.00 2017-01-06 07:46:32.750 006 12594.05 68.95 54461.50 88888.00 2017-01-06 07:46:32.875 006 12594.05 68.97 54461.53 88888.00 2017-01-06 07:46:33.000 006 12594.02 69.00 54461.50 88888.00 2017-01-06 07:46:33.125 006 12593.98 69.00 54461.50 88888.00 2017-01-06 07:46:33.250 006 12594.00 68.97 54461.53 88888.00 2017-01-06 07:46:33.375 006 12594.05 68.95 54461.53 88888.00 2017-01-06 07:46:33.500 006 12593.98 68.97 54461.53 88888.00 2017-01-06 07:46:33.625 006 12593.92 68.97 54461.53 88888.00 2017-01-06 07:46:33.750 006 12593.92 68.97 54461.55 88888.00 2017-01-06 07:46:33.875 006 12593.90 68.97 54461.53 88888.00 2017-01-06 07:46:34.000 006 12593.88 68.95 54461.55 88888.00 2017-01-06 07:46:34.125 006 12593.98 68.95 54461.57 88888.00 2017-01-06 07:46:34.250 006 12593.98 68.95 54461.55 88888.00 2017-01-06 07:46:34.375 006 12593.95 68.95 54461.55 88888.00 2017-01-06 07:46:34.500 006 12593.90 68.97 54461.57 88888.00 2017-01-06 07:46:34.625 006 12593.90 68.97 54461.60 88888.00 2017-01-06 07:46:34.750 006 12593.92 68.97 54461.62 88888.00 2017-01-06 07:46:34.875 006 12593.92 68.97 54461.60 88888.00 2017-01-06 07:46:35.000 006 12593.90 68.95 54461.57 88888.00 2017-01-06 07:46:35.125 006 12593.85 68.92 54461.57 88888.00 2017-01-06 07:46:35.250 006 12593.85 68.92 54461.60 88888.00 2017-01-06 07:46:35.375 006 12593.92 68.95 54461.57 88888.00 2017-01-06 07:46:35.500 006 12593.88 68.92 54461.60 88888.00 2017-01-06 07:46:35.625 006 12593.85 68.92 54461.60 88888.00 2017-01-06 07:46:35.750 006 12593.88 68.90 54461.62 88888.00 2017-01-06 07:46:35.875 006 12593.92 68.90 54461.62 88888.00 2017-01-06 07:46:36.000 006 12593.90 68.88 54461.62 88888.00 2017-01-06 07:46:36.125 006 12593.85 68.88 54461.62 88888.00 2017-01-06 07:46:36.250 006 12593.80 68.85 54461.65 88888.00 2017-01-06 07:46:36.375 006 12593.80 68.88 54461.65 88888.00 2017-01-06 07:46:36.500 006 12593.90 68.90 54461.68 88888.00 2017-01-06 07:46:36.625 006 12593.90 68.92 54461.65 88888.00 2017-01-06 07:46:36.750 006 12593.88 68.92 54461.65 88888.00 2017-01-06 07:46:36.875 006 12593.83 68.92 54461.65 88888.00 2017-01-06 07:46:37.000 006 12593.75 68.88 54461.68 88888.00 2017-01-06 07:46:37.125 006 12593.77 68.85 54461.68 88888.00 2017-01-06 07:46:37.250 006 12593.75 68.85 54461.68 88888.00 2017-01-06 07:46:37.375 006 12593.77 68.88 54461.68 88888.00 2017-01-06 07:46:37.500 006 12593.75 68.88 54461.68 88888.00 2017-01-06 07:46:37.625 006 12593.75 68.88 54461.68 88888.00 2017-01-06 07:46:37.750 006 12593.73 68.85 54461.70 88888.00 2017-01-06 07:46:37.875 006 12593.75 68.88 54461.70 88888.00 2017-01-06 07:46:38.000 006 12593.75 68.88 54461.68 88888.00 2017-01-06 07:46:38.125 006 12593.70 68.88 54461.70 88888.00 2017-01-06 07:46:38.250 006 12593.70 68.83 54461.70 88888.00 2017-01-06 07:46:38.375 006 12593.73 68.80 54461.70 88888.00 2017-01-06 07:46:38.500 006 12593.73 68.78 54461.70 88888.00 2017-01-06 07:46:38.625 006 12593.73 68.80 54461.72 88888.00 2017-01-06 07:46:38.750 006 12593.70 68.78 54461.70 88888.00 2017-01-06 07:46:38.875 006 12593.62 68.78 54461.72 88888.00 2017-01-06 07:46:39.000 006 12593.58 68.75 54461.72 88888.00 2017-01-06 07:46:39.125 006 12593.62 68.72 54461.72 88888.00 2017-01-06 07:46:39.250 006 12593.67 68.72 54461.78 88888.00 2017-01-06 07:46:39.375 006 12593.65 68.78 54461.75 88888.00 2017-01-06 07:46:39.500 006 12593.60 68.80 54461.78 88888.00 2017-01-06 07:46:39.625 006 12593.55 68.78 54461.78 88888.00 2017-01-06 07:46:39.750 006 12593.58 68.78 54461.75 88888.00 2017-01-06 07:46:39.875 006 12593.58 68.78 54461.80 88888.00 2017-01-06 07:46:40.000 006 12593.58 68.78 54461.80 88888.00 2017-01-06 07:46:40.125 006 12593.60 68.75 54461.80 88888.00 2017-01-06 07:46:40.250 006 12593.55 68.75 54461.82 88888.00 2017-01-06 07:46:40.375 006 12593.52 68.78 54461.85 88888.00 2017-01-06 07:46:40.500 006 12593.55 68.72 54461.85 88888.00 2017-01-06 07:46:40.625 006 12593.52 68.75 54461.82 88888.00 2017-01-06 07:46:40.750 006 12593.48 68.72 54461.85 88888.00 2017-01-06 07:46:40.875 006 12593.42 68.72 54461.85 88888.00 2017-01-06 07:46:41.000 006 12593.45 68.72 54461.82 88888.00 2017-01-06 07:46:41.125 006 12593.38 68.70 54461.82 88888.00 2017-01-06 07:46:41.250 006 12593.40 68.70 54461.85 88888.00 2017-01-06 07:46:41.375 006 12593.45 68.70 54461.82 88888.00 2017-01-06 07:46:41.500 006 12593.38 68.67 54461.85 88888.00 2017-01-06 07:46:41.625 006 12593.33 68.70 54461.85 88888.00 2017-01-06 07:46:41.750 006 12593.30 68.70 54461.90 88888.00 2017-01-06 07:46:41.875 006 12593.27 68.67 54461.88 88888.00 2017-01-06 07:46:42.000 006 12593.20 68.67 54461.85 88888.00 2017-01-06 07:46:42.125 006 12593.17 68.67 54461.88 88888.00 2017-01-06 07:46:42.250 006 12593.15 68.67 54461.90 88888.00 2017-01-06 07:46:42.375 006 12593.15 68.70 54461.88 88888.00 2017-01-06 07:46:42.500 006 12593.17 68.70 54461.88 88888.00 2017-01-06 07:46:42.625 006 12593.15 68.67 54461.90 88888.00 2017-01-06 07:46:42.750 006 12593.12 68.67 54461.88 88888.00 2017-01-06 07:46:42.875 006 12593.10 68.67 54461.85 88888.00 2017-01-06 07:46:43.000 006 12593.05 68.70 54461.90 88888.00 2017-01-06 07:46:43.125 006 12593.00 68.70 54461.93 88888.00 2017-01-06 07:46:43.250 006 12593.00 68.65 54461.90 88888.00 2017-01-06 07:46:43.375 006 12593.02 68.65 54461.90 88888.00 2017-01-06 07:46:43.500 006 12593.05 68.62 54461.93 88888.00 2017-01-06 07:46:43.625 006 12593.10 68.65 54461.95 88888.00 2017-01-06 07:46:43.750 006 12593.10 68.62 54461.90 88888.00 2017-01-06 07:46:43.875 006 12593.10 68.65 54461.90 88888.00 2017-01-06 07:46:44.000 006 12593.00 68.62 54461.95 88888.00 2017-01-06 07:46:44.125 006 12592.95 68.60 54461.93 88888.00 2017-01-06 07:46:44.250 006 12592.92 68.58 54461.93 88888.00 2017-01-06 07:46:44.375 006 12592.98 68.62 54461.95 88888.00 2017-01-06 07:46:44.500 006 12593.00 68.62 54461.93 88888.00 2017-01-06 07:46:44.625 006 12592.95 68.60 54461.93 88888.00 2017-01-06 07:46:44.750 006 12592.85 68.60 54461.95 88888.00 2017-01-06 07:46:44.875 006 12592.77 68.62 54461.97 88888.00 2017-01-06 07:46:45.000 006 12592.80 68.62 54461.97 88888.00 2017-01-06 07:46:45.125 006 12592.80 68.60 54462.00 88888.00 2017-01-06 07:46:45.250 006 12592.77 68.60 54462.00 88888.00 2017-01-06 07:46:45.375 006 12592.80 68.62 54461.97 88888.00 2017-01-06 07:46:45.500 006 12592.80 68.62 54461.97 88888.00 2017-01-06 07:46:45.625 006 12592.77 68.65 54461.97 88888.00 2017-01-06 07:46:45.750 006 12592.77 68.62 54462.00 88888.00 2017-01-06 07:46:45.875 006 12592.77 68.62 54462.00 88888.00 2017-01-06 07:46:46.000 006 12592.77 68.62 54461.97 88888.00 2017-01-06 07:46:46.125 006 12592.75 68.60 54462.00 88888.00 2017-01-06 07:46:46.250 006 12592.67 68.60 54461.97 88888.00 2017-01-06 07:46:46.375 006 12592.67 68.65 54462.00 88888.00 2017-01-06 07:46:46.500 006 12592.67 68.65 54462.00 88888.00 2017-01-06 07:46:46.625 006 12592.67 68.62 54462.00 88888.00 2017-01-06 07:46:46.750 006 12592.65 68.65 54461.97 88888.00 2017-01-06 07:46:46.875 006 12592.60 68.65 54461.95 88888.00 2017-01-06 07:46:47.000 006 12592.55 68.65 54462.00 88888.00 2017-01-06 07:46:47.125 006 12592.60 68.67 54462.00 88888.00 2017-01-06 07:46:47.250 006 12592.58 68.65 54461.97 88888.00 2017-01-06 07:46:47.375 006 12592.52 68.65 54461.95 88888.00 2017-01-06 07:46:47.500 006 12592.48 68.67 54461.97 88888.00 2017-01-06 07:46:47.625 006 12592.45 68.67 54462.00 88888.00 2017-01-06 07:46:47.750 006 12592.45 68.70 54462.00 88888.00 2017-01-06 07:46:47.875 006 12592.42 68.70 54462.00 88888.00 2017-01-06 07:46:48.000 006 12592.40 68.70 54462.00 88888.00 2017-01-06 07:46:48.125 006 12592.35 68.72 54462.00 88888.00 2017-01-06 07:46:48.250 006 12592.33 68.70 54462.00 88888.00 2017-01-06 07:46:48.375 006 12592.35 68.72 54462.03 88888.00 2017-01-06 07:46:48.500 006 12592.33 68.72 54462.03 88888.00 2017-01-06 07:46:48.625 006 12592.30 68.75 54462.05 88888.00 2017-01-06 07:46:48.750 006 12592.30 68.78 54462.00 88888.00 2017-01-06 07:46:48.875 006 12592.33 68.78 54462.03 88888.00 2017-01-06 07:46:49.000 006 12592.23 68.78 54462.03 88888.00 2017-01-06 07:46:49.125 006 12592.17 68.78 54462.05 88888.00 2017-01-06 07:46:49.250 006 12592.23 68.75 54462.05 88888.00 2017-01-06 07:46:49.375 006 12592.25 68.80 54462.05 88888.00 2017-01-06 07:46:49.500 006 12592.20 68.83 54462.07 88888.00 2017-01-06 07:46:49.625 006 12592.15 68.78 54462.05 88888.00 2017-01-06 07:46:49.750 006 12592.15 68.78 54462.05 88888.00 2017-01-06 07:46:49.875 006 12592.08 68.83 54462.07 88888.00 2017-01-06 07:46:50.000 006 12592.05 68.83 54462.07 88888.00 2017-01-06 07:46:50.125 006 12592.05 68.83 54462.07 88888.00 2017-01-06 07:46:50.250 006 12592.05 68.83 54462.07 88888.00 2017-01-06 07:46:50.375 006 12592.10 68.85 54462.07 88888.00 2017-01-06 07:46:50.500 006 12592.08 68.88 54462.07 88888.00 2017-01-06 07:46:50.625 006 12592.02 68.88 54462.05 88888.00 2017-01-06 07:46:50.750 006 12592.02 68.83 54462.05 88888.00 2017-01-06 07:46:50.875 006 12592.05 68.85 54462.05 88888.00 2017-01-06 07:46:51.000 006 12592.00 68.88 54462.10 88888.00 2017-01-06 07:46:51.125 006 12591.95 68.90 54462.10 88888.00 2017-01-06 07:46:51.250 006 12591.95 68.85 54462.10 88888.00 2017-01-06 07:46:51.375 006 12591.98 68.88 54462.10 88888.00 2017-01-06 07:46:51.500 006 12591.98 68.90 54462.07 88888.00 2017-01-06 07:46:51.625 006 12591.95 68.92 54462.05 88888.00 2017-01-06 07:46:51.750 006 12591.92 68.92 54462.07 88888.00 2017-01-06 07:46:51.875 006 12591.90 68.90 54462.10 88888.00 2017-01-06 07:46:52.000 006 12591.90 68.95 54462.10 88888.00 2017-01-06 07:46:52.125 006 12591.85 68.97 54462.10 88888.00 2017-01-06 07:46:52.250 006 12591.88 68.97 54462.10 88888.00 2017-01-06 07:46:52.375 006 12591.90 69.00 54462.10 88888.00 2017-01-06 07:46:52.500 006 12591.88 69.00 54462.07 88888.00 2017-01-06 07:46:52.625 006 12591.90 69.00 54462.07 88888.00 2017-01-06 07:46:52.750 006 12591.85 69.00 54462.10 88888.00 2017-01-06 07:46:52.875 006 12591.88 69.00 54462.12 88888.00 2017-01-06 07:46:53.000 006 12591.85 69.03 54462.10 88888.00 2017-01-06 07:46:53.125 006 12591.80 69.03 54462.07 88888.00 2017-01-06 07:46:53.250 006 12591.75 69.03 54462.10 88888.00 2017-01-06 07:46:53.375 006 12591.75 69.05 54462.12 88888.00 2017-01-06 07:46:53.500 006 12591.73 69.08 54462.15 88888.00 2017-01-06 07:46:53.625 006 12591.73 69.10 54462.15 88888.00 2017-01-06 07:46:53.750 006 12591.75 69.08 54462.15 88888.00 2017-01-06 07:46:53.875 006 12591.77 69.08 54462.15 88888.00 2017-01-06 07:46:54.000 006 12591.83 69.08 54462.10 88888.00 2017-01-06 07:46:54.125 006 12591.83 69.08 54462.10 88888.00 2017-01-06 07:46:54.250 006 12591.83 69.05 54462.12 88888.00 2017-01-06 07:46:54.375 006 12591.80 69.08 54462.12 88888.00 2017-01-06 07:46:54.500 006 12591.73 69.10 54462.12 88888.00 2017-01-06 07:46:54.625 006 12591.67 69.10 54462.12 88888.00 2017-01-06 07:46:54.750 006 12591.67 69.10 54462.10 88888.00 2017-01-06 07:46:54.875 006 12591.62 69.10 54462.10 88888.00 2017-01-06 07:46:55.000 006 12591.60 69.12 54462.12 88888.00 2017-01-06 07:46:55.125 006 12591.60 69.15 54462.15 88888.00 2017-01-06 07:46:55.250 006 12591.60 69.12 54462.12 88888.00 2017-01-06 07:46:55.375 006 12591.62 69.15 54462.12 88888.00 2017-01-06 07:46:55.500 006 12591.60 69.15 54462.12 88888.00 2017-01-06 07:46:55.625 006 12591.60 69.17 54462.15 88888.00 2017-01-06 07:46:55.750 006 12591.60 69.17 54462.15 88888.00 2017-01-06 07:46:55.875 006 12591.55 69.20 54462.12 88888.00 2017-01-06 07:46:56.000 006 12591.55 69.17 54462.10 88888.00 2017-01-06 07:46:56.125 006 12591.48 69.20 54462.15 88888.00 2017-01-06 07:46:56.250 006 12591.40 69.20 54462.15 88888.00 2017-01-06 07:46:56.375 006 12591.40 69.20 54462.10 88888.00 2017-01-06 07:46:56.500 006 12591.38 69.17 54462.10 88888.00 2017-01-06 07:46:56.625 006 12591.35 69.20 54462.12 88888.00 2017-01-06 07:46:56.750 006 12591.40 69.22 54462.18 88888.00 2017-01-06 07:46:56.875 006 12591.40 69.25 54462.15 88888.00 2017-01-06 07:46:57.000 006 12591.35 69.22 54462.15 88888.00 2017-01-06 07:46:57.125 006 12591.30 69.22 54462.12 88888.00 2017-01-06 07:46:57.250 006 12591.27 69.22 54462.15 88888.00 2017-01-06 07:46:57.375 006 12591.33 69.25 54462.12 88888.00 2017-01-06 07:46:57.500 006 12591.33 69.28 54462.12 88888.00 2017-01-06 07:46:57.625 006 12591.35 69.28 54462.12 88888.00 2017-01-06 07:46:57.750 006 12591.35 69.28 54462.12 88888.00 2017-01-06 07:46:57.875 006 12591.25 69.25 54462.10 88888.00 2017-01-06 07:46:58.000 006 12591.23 69.25 54462.07 88888.00 2017-01-06 07:46:58.125 006 12591.23 69.25 54462.10 88888.00 2017-01-06 07:46:58.250 006 12591.23 69.25 54462.10 88888.00 2017-01-06 07:46:58.375 006 12591.23 69.28 54462.10 88888.00 2017-01-06 07:46:58.500 006 12591.20 69.30 54462.12 88888.00 2017-01-06 07:46:58.625 006 12591.17 69.28 54462.12 88888.00 2017-01-06 07:46:58.750 006 12591.17 69.28 54462.12 88888.00 2017-01-06 07:46:58.875 006 12591.15 69.30 54462.10 88888.00 2017-01-06 07:46:59.000 006 12591.12 69.33 54462.10 88888.00 2017-01-06 07:46:59.125 006 12591.12 69.30 54462.15 88888.00 2017-01-06 07:46:59.250 006 12591.05 69.35 54462.20 88888.00 2017-01-06 07:46:59.375 006 12591.08 69.38 54462.18 88888.00 2017-01-06 07:46:59.500 006 12591.10 69.35 54462.15 88888.00 2017-01-06 07:46:59.625 006 12591.08 69.33 54462.18 88888.00 2017-01-06 07:46:59.750 006 12591.08 69.35 54462.20 88888.00 2017-01-06 07:46:59.875 006 12591.02 69.38 54462.18 88888.00 2017-01-06 07:47:00.000 006 12590.98 69.35 54462.15 88888.00 2017-01-06 07:47:00.125 006 12591.00 69.35 54462.18 88888.00 2017-01-06 07:47:00.250 006 12591.00 69.35 54462.15 88888.00 2017-01-06 07:47:00.375 006 12590.95 69.38 54462.15 88888.00 2017-01-06 07:47:00.500 006 12590.88 69.38 54462.18 88888.00 2017-01-06 07:47:00.625 006 12590.90 69.38 54462.18 88888.00 2017-01-06 07:47:00.750 006 12590.95 69.38 54462.18 88888.00 2017-01-06 07:47:00.875 006 12590.92 69.38 54462.15 88888.00 2017-01-06 07:47:01.000 006 12590.77 69.38 54462.15 88888.00 2017-01-06 07:47:01.125 006 12590.75 69.40 54462.15 88888.00 2017-01-06 07:47:01.250 006 12590.77 69.40 54462.12 88888.00 2017-01-06 07:47:01.375 006 12590.83 69.40 54462.12 88888.00 2017-01-06 07:47:01.500 006 12590.88 69.42 54462.15 88888.00 2017-01-06 07:47:01.625 006 12590.83 69.42 54462.12 88888.00 2017-01-06 07:47:01.750 006 12590.73 69.38 54462.10 88888.00 2017-01-06 07:47:01.875 006 12590.70 69.38 54462.07 88888.00 2017-01-06 07:47:02.000 006 12590.70 69.42 54462.10 88888.00 2017-01-06 07:47:02.125 006 12590.67 69.42 54462.07 88888.00 2017-01-06 07:47:02.250 006 12590.70 69.42 54462.12 88888.00 2017-01-06 07:47:02.375 006 12590.70 69.45 54462.10 88888.00 2017-01-06 07:47:02.500 006 12590.70 69.42 54462.07 88888.00 2017-01-06 07:47:02.625 006 12590.65 69.45 54462.10 88888.00 2017-01-06 07:47:02.750 006 12590.55 69.47 54462.10 88888.00 2017-01-06 07:47:02.875 006 12590.48 69.45 54462.10 88888.00 2017-01-06 07:47:03.000 006 12590.48 69.42 54462.12 88888.00 2017-01-06 07:47:03.125 006 12590.50 69.45 54462.12 88888.00 2017-01-06 07:47:03.250 006 12590.55 69.45 54462.15 88888.00 2017-01-06 07:47:03.375 006 12590.58 69.47 54462.12 88888.00 2017-01-06 07:47:03.500 006 12590.52 69.45 54462.12 88888.00 2017-01-06 07:47:03.625 006 12590.48 69.45 54462.15 88888.00 2017-01-06 07:47:03.750 006 12590.48 69.47 54462.15 88888.00 2017-01-06 07:47:03.875 006 12590.52 69.50 54462.12 88888.00 2017-01-06 07:47:04.000 006 12590.48 69.53 54462.10 88888.00 2017-01-06 07:47:04.125 006 12590.40 69.50 54462.10 88888.00 2017-01-06 07:47:04.250 006 12590.35 69.53 54462.10 88888.00 2017-01-06 07:47:04.375 006 12590.38 69.53 54462.10 88888.00 2017-01-06 07:47:04.500 006 12590.35 69.53 54462.10 88888.00 2017-01-06 07:47:04.625 006 12590.38 69.53 54462.10 88888.00 2017-01-06 07:47:04.750 006 12590.38 69.53 54462.10 88888.00 2017-01-06 07:47:04.875 006 12590.38 69.53 54462.10 88888.00 2017-01-06 07:47:05.000 006 12590.33 69.55 54462.10 88888.00 2017-01-06 07:47:05.125 006 12590.33 69.58 54462.10 88888.00 2017-01-06 07:47:05.250 006 12590.30 69.58 54462.12 88888.00 2017-01-06 07:47:05.375 006 12590.33 69.60 54462.10 88888.00 2017-01-06 07:47:05.500 006 12590.35 69.58 54462.12 88888.00 2017-01-06 07:47:05.625 006 12590.35 69.58 54462.12 88888.00 2017-01-06 07:47:05.750 006 12590.27 69.55 54462.12 88888.00 2017-01-06 07:47:05.875 006 12590.25 69.58 54462.10 88888.00 2017-01-06 07:47:06.000 006 12590.30 69.58 54462.10 88888.00 2017-01-06 07:47:06.125 006 12590.27 69.58 54462.10 88888.00 2017-01-06 07:47:06.250 006 12590.17 69.55 54462.10 88888.00 2017-01-06 07:47:06.375 006 12590.15 69.55 54462.07 88888.00 2017-01-06 07:47:06.500 006 12590.20 69.58 54462.07 88888.00 2017-01-06 07:47:06.625 006 12590.20 69.60 54462.07 88888.00 2017-01-06 07:47:06.750 006 12590.23 69.58 54462.07 88888.00 2017-01-06 07:47:06.875 006 12590.15 69.55 54462.07 88888.00 2017-01-06 07:47:07.000 006 12590.08 69.55 54462.07 88888.00 2017-01-06 07:47:07.125 006 12590.05 69.58 54462.07 88888.00 2017-01-06 07:47:07.250 006 12590.10 69.58 54462.03 88888.00 2017-01-06 07:47:07.375 006 12590.12 69.58 54462.03 88888.00 2017-01-06 07:47:07.500 006 12590.10 69.58 54462.05 88888.00 2017-01-06 07:47:07.625 006 12590.10 69.58 54462.05 88888.00 2017-01-06 07:47:07.750 006 12590.05 69.58 54462.03 88888.00 2017-01-06 07:47:07.875 006 12590.08 69.58 54462.03 88888.00 2017-01-06 07:47:08.000 006 12590.08 69.58 54462.00 88888.00 2017-01-06 07:47:08.125 006 12590.05 69.60 54462.03 88888.00 2017-01-06 07:47:08.250 006 12590.02 69.58 54462.03 88888.00 2017-01-06 07:47:08.375 006 12590.02 69.58 54462.00 88888.00 2017-01-06 07:47:08.500 006 12590.02 69.58 54462.00 88888.00 2017-01-06 07:47:08.625 006 12590.00 69.60 54462.03 88888.00 2017-01-06 07:47:08.750 006 12590.02 69.62 54462.00 88888.00 2017-01-06 07:47:08.875 006 12590.00 69.62 54462.00 88888.00 2017-01-06 07:47:09.000 006 12590.00 69.62 54461.97 88888.00 2017-01-06 07:47:09.125 006 12590.00 69.62 54462.00 88888.00 2017-01-06 07:47:09.250 006 12589.95 69.60 54462.00 88888.00 2017-01-06 07:47:09.375 006 12589.98 69.58 54461.97 88888.00 2017-01-06 07:47:09.500 006 12589.95 69.58 54461.97 88888.00 2017-01-06 07:47:09.625 006 12589.90 69.58 54461.95 88888.00 2017-01-06 07:47:09.750 006 12589.92 69.60 54461.97 88888.00 2017-01-06 07:47:09.875 006 12589.92 69.60 54461.95 88888.00 2017-01-06 07:47:10.000 006 12589.90 69.60 54461.95 88888.00 2017-01-06 07:47:10.125 006 12589.95 69.60 54462.00 88888.00 2017-01-06 07:47:10.250 006 12589.88 69.55 54462.00 88888.00 2017-01-06 07:47:10.375 006 12589.83 69.58 54462.00 88888.00 2017-01-06 07:47:10.500 006 12589.88 69.60 54461.97 88888.00 2017-01-06 07:47:10.625 006 12589.83 69.60 54461.97 88888.00 2017-01-06 07:47:10.750 006 12589.85 69.58 54461.97 88888.00 2017-01-06 07:47:10.875 006 12589.90 69.58 54461.97 88888.00 2017-01-06 07:47:11.000 006 12589.85 69.58 54461.95 88888.00 2017-01-06 07:47:11.125 006 12589.85 69.58 54461.95 88888.00 2017-01-06 07:47:11.250 006 12589.88 69.58 54461.95 88888.00 2017-01-06 07:47:11.375 006 12589.88 69.58 54461.95 88888.00 2017-01-06 07:47:11.500 006 12589.88 69.58 54461.93 88888.00 2017-01-06 07:47:11.625 006 12589.77 69.55 54461.90 88888.00 2017-01-06 07:47:11.750 006 12589.73 69.55 54461.93 88888.00 2017-01-06 07:47:11.875 006 12589.77 69.60 54461.93 88888.00 2017-01-06 07:47:12.000 006 12589.80 69.60 54461.90 88888.00 2017-01-06 07:47:12.125 006 12589.77 69.60 54461.90 88888.00 2017-01-06 07:47:12.250 006 12589.67 69.55 54461.90 88888.00 2017-01-06 07:47:12.375 006 12589.77 69.60 54461.90 88888.00 2017-01-06 07:47:12.500 006 12589.83 69.62 54461.93 88888.00 2017-01-06 07:47:12.625 006 12589.77 69.62 54461.90 88888.00 2017-01-06 07:47:12.750 006 12589.73 69.60 54461.85 88888.00 2017-01-06 07:47:12.875 006 12589.73 69.60 54461.88 88888.00 2017-01-06 07:47:13.000 006 12589.75 69.58 54461.85 88888.00 2017-01-06 07:47:13.125 006 12589.83 69.62 54461.88 88888.00 2017-01-06 07:47:13.250 006 12589.80 69.60 54461.88 88888.00 2017-01-06 07:47:13.375 006 12589.80 69.58 54461.85 88888.00 2017-01-06 07:47:13.500 006 12589.83 69.60 54461.82 88888.00 2017-01-06 07:47:13.625 006 12589.80 69.62 54461.85 88888.00 2017-01-06 07:47:13.750 006 12589.77 69.62 54461.82 88888.00 2017-01-06 07:47:13.875 006 12589.80 69.65 54461.82 88888.00 2017-01-06 07:47:14.000 006 12589.88 69.65 54461.82 88888.00 2017-01-06 07:47:14.125 006 12589.90 69.65 54461.85 88888.00 2017-01-06 07:47:14.250 006 12589.92 69.65 54461.82 88888.00 2017-01-06 07:47:14.375 006 12589.95 69.65 54461.80 88888.00 2017-01-06 07:47:14.500 006 12589.90 69.65 54461.80 88888.00 2017-01-06 07:47:14.625 006 12589.88 69.67 54461.80 88888.00 2017-01-06 07:47:14.750 006 12589.83 69.60 54461.75 88888.00 2017-01-06 07:47:14.875 006 12589.83 69.62 54461.72 88888.00 2017-01-06 07:47:15.000 006 12589.90 69.62 54461.72 88888.00 2017-01-06 07:47:15.125 006 12589.98 69.65 54461.72 88888.00 2017-01-06 07:47:15.250 006 12589.92 69.65 54461.75 88888.00 2017-01-06 07:47:15.375 006 12589.95 69.65 54461.75 88888.00 2017-01-06 07:47:15.500 006 12589.95 69.62 54461.72 88888.00 2017-01-06 07:47:15.625 006 12589.90 69.62 54461.70 88888.00 2017-01-06 07:47:15.750 006 12589.95 69.62 54461.72 88888.00 2017-01-06 07:47:15.875 006 12589.98 69.67 54461.72 88888.00 2017-01-06 07:47:16.000 006 12589.98 69.65 54461.70 88888.00 2017-01-06 07:47:16.125 006 12590.02 69.65 54461.68 88888.00 2017-01-06 07:47:16.250 006 12590.05 69.60 54461.65 88888.00 2017-01-06 07:47:16.375 006 12590.00 69.60 54461.62 88888.00 2017-01-06 07:47:16.500 006 12589.98 69.60 54461.62 88888.00 2017-01-06 07:47:16.625 006 12590.00 69.62 54461.65 88888.00 2017-01-06 07:47:16.750 006 12590.02 69.65 54461.65 88888.00 2017-01-06 07:47:16.875 006 12590.00 69.65 54461.65 88888.00 2017-01-06 07:47:17.000 006 12590.00 69.65 54461.62 88888.00 2017-01-06 07:47:17.125 006 12590.02 69.65 54461.62 88888.00 2017-01-06 07:47:17.250 006 12590.08 69.65 54461.62 88888.00 2017-01-06 07:47:17.375 006 12590.05 69.62 54461.65 88888.00 2017-01-06 07:47:17.500 006 12590.00 69.60 54461.65 88888.00 2017-01-06 07:47:17.625 006 12590.10 69.60 54461.62 88888.00 2017-01-06 07:47:17.750 006 12590.25 69.62 54461.60 88888.00 2017-01-06 07:47:17.875 006 12590.25 69.62 54461.60 88888.00 2017-01-06 07:47:18.000 006 12590.20 69.60 54461.57 88888.00 2017-01-06 07:47:18.125 006 12590.17 69.62 54461.60 88888.00 2017-01-06 07:47:18.250 006 12590.20 69.62 54461.60 88888.00 2017-01-06 07:47:18.375 006 12590.17 69.62 54461.57 88888.00 2017-01-06 07:47:18.500 006 12590.15 69.60 54461.55 88888.00 2017-01-06 07:47:18.625 006 12590.23 69.58 54461.53 88888.00 2017-01-06 07:47:18.750 006 12590.30 69.55 54461.53 88888.00 2017-01-06 07:47:18.875 006 12590.30 69.58 54461.55 88888.00 2017-01-06 07:47:19.000 006 12590.27 69.62 54461.57 88888.00 2017-01-06 07:47:19.125 006 12590.30 69.62 54461.55 88888.00 2017-01-06 07:47:19.250 006 12590.30 69.60 54461.53 88888.00 2017-01-06 07:47:19.375 006 12590.35 69.60 54461.55 88888.00 2017-01-06 07:47:19.500 006 12590.33 69.60 54461.53 88888.00 2017-01-06 07:47:19.625 006 12590.30 69.58 54461.50 88888.00 2017-01-06 07:47:19.750 006 12590.25 69.55 54461.50 88888.00 2017-01-06 07:47:19.875 006 12590.25 69.58 54461.50 88888.00 2017-01-06 07:47:20.000 006 12590.35 69.60 54461.50 88888.00 2017-01-06 07:47:20.125 006 12590.38 69.58 54461.53 88888.00 2017-01-06 07:47:20.250 006 12590.30 69.55 54461.53 88888.00 2017-01-06 07:47:20.375 006 12590.33 69.55 54461.50 88888.00 2017-01-06 07:47:20.500 006 12590.33 69.53 54461.45 88888.00 2017-01-06 07:47:20.625 006 12590.33 69.55 54461.45 88888.00 2017-01-06 07:47:20.750 006 12590.30 69.53 54461.45 88888.00 2017-01-06 07:47:20.875 006 12590.27 69.53 54461.47 88888.00 2017-01-06 07:47:21.000 006 12590.27 69.53 54461.47 88888.00 2017-01-06 07:47:21.125 006 12590.25 69.50 54461.45 88888.00 2017-01-06 07:47:21.250 006 12590.27 69.50 54461.43 88888.00 2017-01-06 07:47:21.375 006 12590.25 69.50 54461.43 88888.00 2017-01-06 07:47:21.500 006 12590.33 69.53 54461.43 88888.00 2017-01-06 07:47:21.625 006 12590.38 69.50 54461.40 88888.00 2017-01-06 07:47:21.750 006 12590.35 69.50 54461.43 88888.00 2017-01-06 07:47:21.875 006 12590.30 69.50 54461.43 88888.00 2017-01-06 07:47:22.000 006 12590.38 69.50 54461.40 88888.00 2017-01-06 07:47:22.125 006 12590.40 69.47 54461.43 88888.00 2017-01-06 07:47:22.250 006 12590.42 69.45 54461.40 88888.00 2017-01-06 07:47:22.375 006 12590.45 69.42 54461.35 88888.00 2017-01-06 07:47:22.500 006 12590.45 69.47 54461.32 88888.00 2017-01-06 07:47:22.625 006 12590.40 69.45 54461.35 88888.00 2017-01-06 07:47:22.750 006 12590.40 69.45 54461.32 88888.00 2017-01-06 07:47:22.875 006 12590.45 69.47 54461.32 88888.00 2017-01-06 07:47:23.000 006 12590.42 69.47 54461.30 88888.00 2017-01-06 07:47:23.125 006 12590.45 69.47 54461.32 88888.00 2017-01-06 07:47:23.250 006 12590.42 69.47 54461.32 88888.00 2017-01-06 07:47:23.375 006 12590.45 69.47 54461.30 88888.00 2017-01-06 07:47:23.500 006 12590.48 69.45 54461.30 88888.00 2017-01-06 07:47:23.625 006 12590.48 69.42 54461.32 88888.00 2017-01-06 07:47:23.750 006 12590.48 69.40 54461.32 88888.00 2017-01-06 07:47:23.875 006 12590.48 69.40 54461.30 88888.00 2017-01-06 07:47:24.000 006 12590.50 69.42 54461.28 88888.00 2017-01-06 07:47:24.125 006 12590.50 69.38 54461.28 88888.00 2017-01-06 07:47:24.250 006 12590.52 69.33 54461.25 88888.00 2017-01-06 07:47:24.375 006 12590.55 69.38 54461.28 88888.00 2017-01-06 07:47:24.500 006 12590.48 69.35 54461.28 88888.00 2017-01-06 07:47:24.625 006 12590.42 69.33 54461.28 88888.00 2017-01-06 07:47:24.750 006 12590.42 69.35 54461.28 88888.00 2017-01-06 07:47:24.875 006 12590.45 69.35 54461.25 88888.00 2017-01-06 07:47:25.000 006 12590.40 69.35 54461.25 88888.00 2017-01-06 07:47:25.125 006 12590.40 69.33 54461.25 88888.00 2017-01-06 07:47:25.250 006 12590.45 69.25 54461.25 88888.00 2017-01-06 07:47:25.375 006 12590.48 69.28 54461.25 88888.00 2017-01-06 07:47:25.500 006 12590.48 69.30 54461.22 88888.00 2017-01-06 07:47:25.625 006 12590.45 69.30 54461.22 88888.00 2017-01-06 07:47:25.750 006 12590.40 69.30 54461.20 88888.00 2017-01-06 07:47:25.875 006 12590.45 69.28 54461.20 88888.00 2017-01-06 07:47:26.000 006 12590.48 69.25 54461.20 88888.00 2017-01-06 07:47:26.125 006 12590.52 69.25 54461.20 88888.00 2017-01-06 07:47:26.250 006 12590.48 69.22 54461.20 88888.00 2017-01-06 07:47:26.375 006 12590.48 69.25 54461.18 88888.00 2017-01-06 07:47:26.500 006 12590.48 69.25 54461.20 88888.00 2017-01-06 07:47:26.625 006 12590.48 69.28 54461.18 88888.00 2017-01-06 07:47:26.750 006 12590.45 69.25 54461.15 88888.00 2017-01-06 07:47:26.875 006 12590.45 69.22 54461.15 88888.00 2017-01-06 07:47:27.000 006 12590.48 69.22 54461.12 88888.00 2017-01-06 07:47:27.125 006 12590.42 69.22 54461.12 88888.00 2017-01-06 07:47:27.250 006 12590.42 69.22 54461.12 88888.00 2017-01-06 07:47:27.375 006 12590.48 69.25 54461.12 88888.00 2017-01-06 07:47:27.500 006 12590.55 69.25 54461.12 88888.00 2017-01-06 07:47:27.625 006 12590.55 69.22 54461.12 88888.00 2017-01-06 07:47:27.750 006 12590.50 69.20 54461.10 88888.00 2017-01-06 07:47:27.875 006 12590.50 69.20 54461.10 88888.00 2017-01-06 07:47:28.000 006 12590.50 69.20 54461.07 88888.00 2017-01-06 07:47:28.125 006 12590.55 69.22 54461.07 88888.00 2017-01-06 07:47:28.250 006 12590.62 69.17 54461.07 88888.00 2017-01-06 07:47:28.375 006 12590.65 69.17 54461.05 88888.00 2017-01-06 07:47:28.500 006 12590.65 69.17 54461.03 88888.00 2017-01-06 07:47:28.625 006 12590.65 69.17 54461.03 88888.00 2017-01-06 07:47:28.750 006 12590.55 69.17 54461.00 88888.00 2017-01-06 07:47:28.875 006 12590.50 69.17 54461.03 88888.00 2017-01-06 07:47:29.000 006 12590.52 69.15 54461.03 88888.00 2017-01-06 07:47:29.125 006 12590.55 69.15 54461.05 88888.00 2017-01-06 07:47:29.250 006 12590.52 69.12 54461.00 88888.00 2017-01-06 07:47:29.375 006 12590.55 69.15 54460.97 88888.00 2017-01-06 07:47:29.500 006 12590.52 69.12 54460.97 88888.00 2017-01-06 07:47:29.625 006 12590.52 69.12 54460.97 88888.00 2017-01-06 07:47:29.750 006 12590.50 69.12 54461.00 88888.00 2017-01-06 07:47:29.875 006 12590.48 69.12 54461.00 88888.00 2017-01-06 07:47:30.000 006 12590.50 69.15 54460.97 88888.00 2017-01-06 07:47:30.125 006 12590.52 69.15 54461.00 88888.00 2017-01-06 07:47:30.250 006 12590.55 69.10 54460.97 88888.00 2017-01-06 07:47:30.375 006 12590.58 69.15 54460.95 88888.00 2017-01-06 07:47:30.500 006 12590.55 69.15 54460.95 88888.00 2017-01-06 07:47:30.625 006 12590.50 69.10 54460.95 88888.00 2017-01-06 07:47:30.750 006 12590.50 69.08 54460.95 88888.00 2017-01-06 07:47:30.875 006 12590.55 69.08 54460.93 88888.00 2017-01-06 07:47:31.000 006 12590.65 69.10 54460.95 88888.00 2017-01-06 07:47:31.125 006 12590.70 69.10 54460.93 88888.00 2017-01-06 07:47:31.250 006 12590.62 69.10 54460.93 88888.00 2017-01-06 07:47:31.375 006 12590.65 69.10 54460.93 88888.00 2017-01-06 07:47:31.500 006 12590.67 69.10 54460.90 88888.00 2017-01-06 07:47:31.625 006 12590.70 69.08 54460.90 88888.00 2017-01-06 07:47:31.750 006 12590.67 69.10 54460.90 88888.00 2017-01-06 07:47:31.875 006 12590.75 69.08 54460.90 88888.00 2017-01-06 07:47:32.000 006 12590.75 69.08 54460.88 88888.00 2017-01-06 07:47:32.125 006 12590.73 69.05 54460.88 88888.00 2017-01-06 07:47:32.250 006 12590.65 69.08 54460.88 88888.00 2017-01-06 07:47:32.375 006 12590.73 69.08 54460.82 88888.00 2017-01-06 07:47:32.500 006 12590.80 69.08 54460.82 88888.00 2017-01-06 07:47:32.625 006 12590.75 69.08 54460.82 88888.00 2017-01-06 07:47:32.750 006 12590.77 69.08 54460.85 88888.00 2017-01-06 07:47:32.875 006 12590.80 69.08 54460.85 88888.00 2017-01-06 07:47:33.000 006 12590.90 69.12 54460.82 88888.00 2017-01-06 07:47:33.125 006 12590.90 69.12 54460.85 88888.00 2017-01-06 07:47:33.250 006 12590.77 69.05 54460.85 88888.00 2017-01-06 07:47:33.375 006 12590.75 69.05 54460.85 88888.00 2017-01-06 07:47:33.500 006 12590.77 69.05 54460.85 88888.00 2017-01-06 07:47:33.625 006 12590.85 69.05 54460.80 88888.00 2017-01-06 07:47:33.750 006 12590.92 69.05 54460.82 88888.00 2017-01-06 07:47:33.875 006 12590.90 69.05 54460.78 88888.00 2017-01-06 07:47:34.000 006 12590.88 69.05 54460.78 88888.00 2017-01-06 07:47:34.125 006 12590.88 69.05 54460.78 88888.00 2017-01-06 07:47:34.250 006 12590.88 69.03 54460.78 88888.00 2017-01-06 07:47:34.375 006 12590.90 69.05 54460.78 88888.00 2017-01-06 07:47:34.500 006 12590.88 69.05 54460.75 88888.00 2017-01-06 07:47:34.625 006 12590.90 69.03 54460.78 88888.00 2017-01-06 07:47:34.750 006 12590.92 69.00 54460.78 88888.00 2017-01-06 07:47:34.875 006 12590.92 69.03 54460.78 88888.00 2017-01-06 07:47:35.000 006 12590.92 69.00 54460.78 88888.00 2017-01-06 07:47:35.125 006 12590.95 68.95 54460.75 88888.00 2017-01-06 07:47:35.250 006 12591.00 68.92 54460.72 88888.00 2017-01-06 07:47:35.375 006 12591.02 68.95 54460.72 88888.00 2017-01-06 07:47:35.500 006 12590.98 68.95 54460.72 88888.00 2017-01-06 07:47:35.625 006 12590.90 68.95 54460.72 88888.00 2017-01-06 07:47:35.750 006 12590.88 68.95 54460.75 88888.00 2017-01-06 07:47:35.875 006 12590.85 68.95 54460.72 88888.00 2017-01-06 07:47:36.000 006 12590.88 68.92 54460.72 88888.00 2017-01-06 07:47:36.125 006 12590.95 68.92 54460.75 88888.00 2017-01-06 07:47:36.250 006 12590.90 68.88 54460.75 88888.00 2017-01-06 07:47:36.375 006 12590.90 68.90 54460.72 88888.00 2017-01-06 07:47:36.500 006 12590.88 68.88 54460.70 88888.00 2017-01-06 07:47:36.625 006 12590.90 68.88 54460.72 88888.00 2017-01-06 07:47:36.750 006 12590.88 68.92 54460.72 88888.00 2017-01-06 07:47:36.875 006 12590.88 68.90 54460.72 88888.00 2017-01-06 07:47:37.000 006 12590.88 68.88 54460.70 88888.00 2017-01-06 07:47:37.125 006 12590.80 68.85 54460.68 88888.00 2017-01-06 07:47:37.250 006 12590.83 68.80 54460.65 88888.00 2017-01-06 07:47:37.375 006 12590.90 68.80 54460.65 88888.00 2017-01-06 07:47:37.500 006 12590.88 68.85 54460.70 88888.00 2017-01-06 07:47:37.625 006 12590.92 68.85 54460.68 88888.00 2017-01-06 07:47:37.750 006 12590.95 68.83 54460.65 88888.00 2017-01-06 07:47:37.875 006 12591.00 68.83 54460.68 88888.00 2017-01-06 07:47:38.000 006 12590.92 68.80 54460.68 88888.00 2017-01-06 07:47:38.125 006 12590.85 68.80 54460.68 88888.00 2017-01-06 07:47:38.250 006 12590.85 68.80 54460.70 88888.00 2017-01-06 07:47:38.375 006 12590.88 68.80 54460.65 88888.00 2017-01-06 07:47:38.500 006 12590.88 68.80 54460.65 88888.00 2017-01-06 07:47:38.625 006 12590.90 68.80 54460.62 88888.00 2017-01-06 07:47:38.750 006 12590.90 68.80 54460.62 88888.00 2017-01-06 07:47:38.875 006 12590.88 68.78 54460.65 88888.00 2017-01-06 07:47:39.000 006 12590.88 68.78 54460.65 88888.00 2017-01-06 07:47:39.125 006 12590.90 68.72 54460.62 88888.00 2017-01-06 07:47:39.250 006 12590.92 68.75 54460.62 88888.00 2017-01-06 07:47:39.375 006 12590.95 68.75 54460.62 88888.00 2017-01-06 07:47:39.500 006 12590.88 68.75 54460.62 88888.00 2017-01-06 07:47:39.625 006 12590.83 68.78 54460.65 88888.00 2017-01-06 07:47:39.750 006 12590.90 68.75 54460.65 88888.00 2017-01-06 07:47:39.875 006 12590.92 68.75 54460.65 88888.00 2017-01-06 07:47:40.000 006 12590.92 68.75 54460.62 88888.00 2017-01-06 07:47:40.125 006 12590.90 68.75 54460.60 88888.00 2017-01-06 07:47:40.250 006 12590.88 68.72 54460.62 88888.00 2017-01-06 07:47:40.375 006 12590.92 68.72 54460.60 88888.00 2017-01-06 07:47:40.500 006 12590.90 68.72 54460.57 88888.00 2017-01-06 07:47:40.625 006 12590.90 68.72 54460.60 88888.00 2017-01-06 07:47:40.750 006 12590.92 68.72 54460.60 88888.00 2017-01-06 07:47:40.875 006 12590.92 68.72 54460.62 88888.00 2017-01-06 07:47:41.000 006 12590.92 68.75 54460.57 88888.00 2017-01-06 07:47:41.125 006 12590.90 68.72 54460.57 88888.00 2017-01-06 07:47:41.250 006 12590.92 68.72 54460.57 88888.00 2017-01-06 07:47:41.375 006 12590.95 68.70 54460.57 88888.00 2017-01-06 07:47:41.500 006 12590.85 68.67 54460.60 88888.00 2017-01-06 07:47:41.625 006 12590.88 68.70 54460.57 88888.00 2017-01-06 07:47:41.750 006 12590.90 68.70 54460.57 88888.00 2017-01-06 07:47:41.875 006 12590.88 68.65 54460.55 88888.00 2017-01-06 07:47:42.000 006 12590.88 68.65 54460.57 88888.00 2017-01-06 07:47:42.125 006 12590.83 68.67 54460.57 88888.00 2017-01-06 07:47:42.250 006 12590.80 68.65 54460.57 88888.00 2017-01-06 07:47:42.375 006 12590.85 68.62 54460.53 88888.00 2017-01-06 07:47:42.500 006 12590.90 68.65 54460.53 88888.00 2017-01-06 07:47:42.625 006 12590.95 68.62 54460.55 88888.00 2017-01-06 07:47:42.750 006 12590.85 68.62 54460.53 88888.00 2017-01-06 07:47:42.875 006 12590.80 68.62 54460.55 88888.00 2017-01-06 07:47:43.000 006 12590.80 68.62 54460.55 88888.00 2017-01-06 07:47:43.125 006 12590.83 68.58 54460.55 88888.00 2017-01-06 07:47:43.250 006 12590.80 68.60 54460.57 88888.00 2017-01-06 07:47:43.375 006 12590.83 68.60 54460.55 88888.00 2017-01-06 07:47:43.500 006 12590.80 68.58 54460.55 88888.00 2017-01-06 07:47:43.625 006 12590.77 68.58 54460.57 88888.00 2017-01-06 07:47:43.750 006 12590.77 68.60 54460.57 88888.00 2017-01-06 07:47:43.875 006 12590.77 68.58 54460.55 88888.00 2017-01-06 07:47:44.000 006 12590.80 68.53 54460.50 88888.00 2017-01-06 07:47:44.125 006 12590.77 68.53 54460.50 88888.00 2017-01-06 07:47:44.250 006 12590.67 68.47 54460.53 88888.00 2017-01-06 07:47:44.375 006 12590.73 68.53 54460.53 88888.00 2017-01-06 07:47:44.500 006 12590.73 68.55 54460.50 88888.00 2017-01-06 07:47:44.625 006 12590.80 68.55 54460.50 88888.00 2017-01-06 07:47:44.750 006 12590.83 68.55 54460.53 88888.00 2017-01-06 07:47:44.875 006 12590.80 68.53 54460.53 88888.00 2017-01-06 07:47:45.000 006 12590.88 68.50 54460.53 88888.00 2017-01-06 07:47:45.125 006 12590.85 68.50 54460.53 88888.00 2017-01-06 07:47:45.250 006 12590.83 68.47 54460.50 88888.00 2017-01-06 07:47:45.375 006 12590.83 68.50 54460.53 88888.00 2017-01-06 07:47:45.500 006 12590.80 68.50 54460.50 88888.00 2017-01-06 07:47:45.625 006 12590.77 68.50 54460.50 88888.00 2017-01-06 07:47:45.750 006 12590.75 68.50 54460.53 88888.00 2017-01-06 07:47:45.875 006 12590.75 68.47 54460.50 88888.00 2017-01-06 07:47:46.000 006 12590.70 68.47 54460.47 88888.00 2017-01-06 07:47:46.125 006 12590.67 68.45 54460.50 88888.00 2017-01-06 07:47:46.250 006 12590.67 68.40 54460.47 88888.00 2017-01-06 07:47:46.375 006 12590.67 68.40 54460.47 88888.00 2017-01-06 07:47:46.500 006 12590.65 68.40 54460.45 88888.00 2017-01-06 07:47:46.625 006 12590.62 68.40 54460.47 88888.00 2017-01-06 07:47:46.750 006 12590.62 68.42 54460.47 88888.00 2017-01-06 07:47:46.875 006 12590.67 68.42 54460.50 88888.00 2017-01-06 07:47:47.000 006 12590.67 68.45 54460.50 88888.00 2017-01-06 07:47:47.125 006 12590.70 68.42 54460.50 88888.00 2017-01-06 07:47:47.250 006 12590.67 68.45 54460.50 88888.00 2017-01-06 07:47:47.375 006 12590.62 68.42 54460.50 88888.00 2017-01-06 07:47:47.500 006 12590.60 68.35 54460.47 88888.00 2017-01-06 07:47:47.625 006 12590.67 68.40 54460.50 88888.00 2017-01-06 07:47:47.750 006 12590.65 68.38 54460.47 88888.00 2017-01-06 07:47:47.875 006 12590.62 68.40 54460.47 88888.00 2017-01-06 07:47:48.000 006 12590.60 68.40 54460.47 88888.00 2017-01-06 07:47:48.125 006 12590.60 68.40 54460.47 88888.00 2017-01-06 07:47:48.250 006 12590.58 68.40 54460.45 88888.00 2017-01-06 07:47:48.375 006 12590.58 68.40 54460.45 88888.00 2017-01-06 07:47:48.500 006 12590.58 68.42 54460.47 88888.00 2017-01-06 07:47:48.625 006 12590.58 68.40 54460.50 88888.00 2017-01-06 07:47:48.750 006 12590.55 68.38 54460.47 88888.00 2017-01-06 07:47:48.875 006 12590.52 68.35 54460.45 88888.00 2017-01-06 07:47:49.000 006 12590.50 68.33 54460.45 88888.00 2017-01-06 07:47:49.125 006 12590.50 68.33 54460.45 88888.00 2017-01-06 07:47:49.250 006 12590.48 68.30 54460.43 88888.00 2017-01-06 07:47:49.375 006 12590.50 68.35 54460.45 88888.00 2017-01-06 07:47:49.500 006 12590.50 68.35 54460.45 88888.00 2017-01-06 07:47:49.625 006 12590.52 68.35 54460.50 88888.00 2017-01-06 07:47:49.750 006 12590.52 68.35 54460.45 88888.00 2017-01-06 07:47:49.875 006 12590.45 68.38 54460.45 88888.00 2017-01-06 07:47:50.000 006 12590.50 68.35 54460.43 88888.00 2017-01-06 07:47:50.125 006 12590.48 68.30 54460.43 88888.00 2017-01-06 07:47:50.250 006 12590.40 68.30 54460.45 88888.00 2017-01-06 07:47:50.375 006 12590.50 68.33 54460.45 88888.00 2017-01-06 07:47:50.500 006 12590.50 68.30 54460.47 88888.00 2017-01-06 07:47:50.625 006 12590.50 68.30 54460.47 88888.00 2017-01-06 07:47:50.750 006 12590.48 68.28 54460.45 88888.00 2017-01-06 07:47:50.875 006 12590.42 68.30 54460.45 88888.00 2017-01-06 07:47:51.000 006 12590.40 68.28 54460.47 88888.00 2017-01-06 07:47:51.125 006 12590.38 68.28 54460.47 88888.00 2017-01-06 07:47:51.250 006 12590.38 68.28 54460.47 88888.00 2017-01-06 07:47:51.375 006 12590.42 68.28 54460.43 88888.00 2017-01-06 07:47:51.500 006 12590.42 68.33 54460.43 88888.00 2017-01-06 07:47:51.625 006 12590.40 68.33 54460.43 88888.00 2017-01-06 07:47:51.750 006 12590.40 68.30 54460.45 88888.00 2017-01-06 07:47:51.875 006 12590.42 68.33 54460.45 88888.00 2017-01-06 07:47:52.000 006 12590.45 68.33 54460.45 88888.00 2017-01-06 07:47:52.125 006 12590.40 68.33 54460.45 88888.00 2017-01-06 07:47:52.250 006 12590.38 68.30 54460.47 88888.00 2017-01-06 07:47:52.375 006 12590.45 68.33 54460.47 88888.00 2017-01-06 07:47:52.500 006 12590.40 68.30 54460.45 88888.00 2017-01-06 07:47:52.625 006 12590.35 68.28 54460.43 88888.00 2017-01-06 07:47:52.750 006 12590.40 68.30 54460.45 88888.00 2017-01-06 07:47:52.875 006 12590.42 68.30 54460.43 88888.00 2017-01-06 07:47:53.000 006 12590.48 68.35 54460.45 88888.00 2017-01-06 07:47:53.125 006 12590.42 68.33 54460.45 88888.00 2017-01-06 07:47:53.250 006 12590.38 68.30 54460.43 88888.00 2017-01-06 07:47:53.375 006 12590.40 68.33 54460.40 88888.00 2017-01-06 07:47:53.500 006 12590.35 68.30 54460.43 88888.00 2017-01-06 07:47:53.625 006 12590.35 68.30 54460.43 88888.00 2017-01-06 07:47:53.750 006 12590.38 68.30 54460.40 88888.00 2017-01-06 07:47:53.875 006 12590.40 68.33 54460.43 88888.00 2017-01-06 07:47:54.000 006 12590.42 68.38 54460.45 88888.00 2017-01-06 07:47:54.125 006 12590.40 68.38 54460.43 88888.00 2017-01-06 07:47:54.250 006 12590.40 68.35 54460.40 88888.00 2017-01-06 07:47:54.375 006 12590.45 68.38 54460.43 88888.00 2017-01-06 07:47:54.500 006 12590.48 68.38 54460.43 88888.00 2017-01-06 07:47:54.625 006 12590.48 68.38 54460.45 88888.00 2017-01-06 07:47:54.750 006 12590.45 68.38 54460.40 88888.00 2017-01-06 07:47:54.875 006 12590.50 68.42 54460.40 88888.00 2017-01-06 07:47:55.000 006 12590.48 68.38 54460.40 88888.00 2017-01-06 07:47:55.125 006 12590.42 68.42 54460.43 88888.00 2017-01-06 07:47:55.250 006 12590.38 68.42 54460.43 88888.00 2017-01-06 07:47:55.375 006 12590.40 68.45 54460.43 88888.00 2017-01-06 07:47:55.500 006 12590.42 68.47 54460.40 88888.00 2017-01-06 07:47:55.625 006 12590.45 68.45 54460.40 88888.00 2017-01-06 07:47:55.750 006 12590.45 68.45 54460.35 88888.00 2017-01-06 07:47:55.875 006 12590.48 68.42 54460.38 88888.00 2017-01-06 07:47:56.000 006 12590.48 68.42 54460.38 88888.00 2017-01-06 07:47:56.125 006 12590.52 68.42 54460.38 88888.00 2017-01-06 07:47:56.250 006 12590.50 68.45 54460.38 88888.00 2017-01-06 07:47:56.375 006 12590.50 68.47 54460.35 88888.00 2017-01-06 07:47:56.500 006 12590.48 68.47 54460.38 88888.00 2017-01-06 07:47:56.625 006 12590.48 68.53 54460.38 88888.00 2017-01-06 07:47:56.750 006 12590.50 68.55 54460.40 88888.00 2017-01-06 07:47:56.875 006 12590.52 68.55 54460.40 88888.00 2017-01-06 07:47:57.000 006 12590.52 68.55 54460.38 88888.00 2017-01-06 07:47:57.125 006 12590.48 68.60 54460.38 88888.00 2017-01-06 07:47:57.250 006 12590.42 68.55 54460.38 88888.00 2017-01-06 07:47:57.375 006 12590.45 68.58 54460.38 88888.00 2017-01-06 07:47:57.500 006 12590.50 68.58 54460.38 88888.00 2017-01-06 07:47:57.625 006 12590.52 68.60 54460.40 88888.00 2017-01-06 07:47:57.750 006 12590.50 68.62 54460.38 88888.00 2017-01-06 07:47:57.875 006 12590.50 68.62 54460.40 88888.00 2017-01-06 07:47:58.000 006 12590.50 68.65 54460.38 88888.00 2017-01-06 07:47:58.125 006 12590.50 68.67 54460.35 88888.00 2017-01-06 07:47:58.250 006 12590.50 68.70 54460.38 88888.00 2017-01-06 07:47:58.375 006 12590.55 68.70 54460.38 88888.00 2017-01-06 07:47:58.500 006 12590.50 68.67 54460.32 88888.00 2017-01-06 07:47:58.625 006 12590.48 68.70 54460.32 88888.00 2017-01-06 07:47:58.750 006 12590.50 68.72 54460.35 88888.00 2017-01-06 07:47:58.875 006 12590.45 68.72 54460.35 88888.00 2017-01-06 07:47:59.000 006 12590.42 68.72 54460.32 88888.00 2017-01-06 07:47:59.125 006 12590.38 68.72 54460.35 88888.00 2017-01-06 07:47:59.250 006 12590.40 68.72 54460.35 88888.00 2017-01-06 07:47:59.375 006 12590.50 68.78 54460.35 88888.00 2017-01-06 07:47:59.500 006 12590.52 68.78 54460.35 88888.00 2017-01-06 07:47:59.625 006 12590.50 68.78 54460.35 88888.00 2017-01-06 07:47:59.750 006 12590.50 68.83 54460.35 88888.00 2017-01-06 07:47:59.875 006 12590.55 68.85 54460.35 88888.00 2017-01-06 07:48:00.000 006 12590.55 68.83 54460.32 88888.00 2017-01-06 07:48:00.125 006 12590.50 68.80 54460.32 88888.00 2017-01-06 07:48:00.250 006 12590.42 68.80 54460.35 88888.00 2017-01-06 07:48:00.375 006 12590.45 68.83 54460.38 88888.00 2017-01-06 07:48:00.500 006 12590.45 68.85 54460.35 88888.00 2017-01-06 07:48:00.625 006 12590.48 68.90 54460.38 88888.00 2017-01-06 07:48:00.750 006 12590.42 68.90 54460.40 88888.00 2017-01-06 07:48:00.875 006 12590.40 68.88 54460.38 88888.00 2017-01-06 07:48:01.000 006 12590.38 68.90 54460.38 88888.00 2017-01-06 07:48:01.125 006 12590.40 68.92 54460.35 88888.00 2017-01-06 07:48:01.250 006 12590.38 68.92 54460.35 88888.00 2017-01-06 07:48:01.375 006 12590.40 68.92 54460.35 88888.00 2017-01-06 07:48:01.500 006 12590.42 68.92 54460.32 88888.00 2017-01-06 07:48:01.625 006 12590.35 68.92 54460.32 88888.00 2017-01-06 07:48:01.750 006 12590.30 68.92 54460.32 88888.00 2017-01-06 07:48:01.875 006 12590.30 68.97 54460.35 88888.00 2017-01-06 07:48:02.000 006 12590.40 69.00 54460.32 88888.00 2017-01-06 07:48:02.125 006 12590.45 69.00 54460.32 88888.00 2017-01-06 07:48:02.250 006 12590.38 69.00 54460.35 88888.00 2017-01-06 07:48:02.375 006 12590.40 69.00 54460.35 88888.00 2017-01-06 07:48:02.500 006 12590.38 69.03 54460.35 88888.00 2017-01-06 07:48:02.625 006 12590.38 69.08 54460.35 88888.00 2017-01-06 07:48:02.750 006 12590.33 69.08 54460.35 88888.00 2017-01-06 07:48:02.875 006 12590.33 69.08 54460.35 88888.00 2017-01-06 07:48:03.000 006 12590.38 69.10 54460.35 88888.00 2017-01-06 07:48:03.125 006 12590.38 69.10 54460.35 88888.00 2017-01-06 07:48:03.250 006 12590.30 69.08 54460.35 88888.00 2017-01-06 07:48:03.375 006 12590.33 69.10 54460.35 88888.00 2017-01-06 07:48:03.500 006 12590.27 69.15 54460.35 88888.00 2017-01-06 07:48:03.625 006 12590.33 69.15 54460.35 88888.00 2017-01-06 07:48:03.750 006 12590.35 69.17 54460.35 88888.00 2017-01-06 07:48:03.875 006 12590.25 69.15 54460.32 88888.00 2017-01-06 07:48:04.000 006 12590.30 69.17 54460.35 88888.00 2017-01-06 07:48:04.125 006 12590.40 69.22 54460.35 88888.00 2017-01-06 07:48:04.250 006 12590.42 69.22 54460.38 88888.00 2017-01-06 07:48:04.375 006 12590.38 69.25 54460.38 88888.00 2017-01-06 07:48:04.500 006 12590.33 69.25 54460.38 88888.00 2017-01-06 07:48:04.625 006 12590.30 69.25 54460.32 88888.00 2017-01-06 07:48:04.750 006 12590.30 69.25 54460.35 88888.00 2017-01-06 07:48:04.875 006 12590.27 69.28 54460.35 88888.00 2017-01-06 07:48:05.000 006 12590.25 69.28 54460.35 88888.00 2017-01-06 07:48:05.125 006 12590.20 69.28 54460.38 88888.00 2017-01-06 07:48:05.250 006 12590.23 69.28 54460.35 88888.00 2017-01-06 07:48:05.375 006 12590.23 69.33 54460.38 88888.00 2017-01-06 07:48:05.500 006 12590.15 69.35 54460.35 88888.00 2017-01-06 07:48:05.625 006 12590.10 69.38 54460.35 88888.00 2017-01-06 07:48:05.750 006 12590.10 69.38 54460.35 88888.00 2017-01-06 07:48:05.875 006 12590.12 69.40 54460.35 88888.00 2017-01-06 07:48:06.000 006 12590.15 69.38 54460.38 88888.00 2017-01-06 07:48:06.125 006 12590.17 69.35 54460.38 88888.00 2017-01-06 07:48:06.250 006 12590.08 69.38 54460.35 88888.00 2017-01-06 07:48:06.375 006 12590.05 69.38 54460.35 88888.00 2017-01-06 07:48:06.500 006 12590.02 69.40 54460.38 88888.00 2017-01-06 07:48:06.625 006 12590.05 69.45 54460.38 88888.00 2017-01-06 07:48:06.750 006 12590.10 69.47 54460.38 88888.00 2017-01-06 07:48:06.875 006 12590.08 69.47 54460.35 88888.00 2017-01-06 07:48:07.000 006 12590.08 69.47 54460.35 88888.00 2017-01-06 07:48:07.125 006 12590.10 69.45 54460.38 88888.00 2017-01-06 07:48:07.250 006 12590.10 69.42 54460.38 88888.00 2017-01-06 07:48:07.375 006 12590.08 69.42 54460.38 88888.00 2017-01-06 07:48:07.500 006 12590.02 69.47 54460.38 88888.00 2017-01-06 07:48:07.625 006 12590.08 69.50 54460.35 88888.00 2017-01-06 07:48:07.750 006 12590.12 69.53 54460.35 88888.00 2017-01-06 07:48:07.875 006 12590.12 69.50 54460.35 88888.00 2017-01-06 07:48:08.000 006 12590.05 69.50 54460.32 88888.00 2017-01-06 07:48:08.125 006 12590.05 69.53 54460.35 88888.00 2017-01-06 07:48:08.250 006 12590.05 69.53 54460.38 88888.00 2017-01-06 07:48:08.375 006 12590.05 69.53 54460.35 88888.00 2017-01-06 07:48:08.500 006 12590.02 69.53 54460.35 88888.00 2017-01-06 07:48:08.625 006 12589.98 69.53 54460.35 88888.00 2017-01-06 07:48:08.750 006 12589.95 69.53 54460.35 88888.00 2017-01-06 07:48:08.875 006 12590.02 69.55 54460.35 88888.00 2017-01-06 07:48:09.000 006 12590.00 69.55 54460.35 88888.00 2017-01-06 07:48:09.125 006 12589.98 69.55 54460.35 88888.00 2017-01-06 07:48:09.250 006 12589.95 69.58 54460.35 88888.00 2017-01-06 07:48:09.375 006 12590.02 69.60 54460.35 88888.00 2017-01-06 07:48:09.500 006 12590.05 69.62 54460.38 88888.00 2017-01-06 07:48:09.625 006 12590.05 69.62 54460.35 88888.00 2017-01-06 07:48:09.750 006 12589.95 69.60 54460.32 88888.00 2017-01-06 07:48:09.875 006 12589.90 69.62 54460.35 88888.00 2017-01-06 07:48:10.000 006 12589.92 69.65 54460.35 88888.00 2017-01-06 07:48:10.125 006 12589.98 69.60 54460.30 88888.00 2017-01-06 07:48:10.250 006 12590.00 69.62 54460.35 88888.00 2017-01-06 07:48:10.375 006 12589.92 69.62 54460.32 88888.00 2017-01-06 07:48:10.500 006 12589.88 69.65 54460.30 88888.00 2017-01-06 07:48:10.625 006 12589.88 69.67 54460.30 88888.00 2017-01-06 07:48:10.750 006 12589.90 69.67 54460.32 88888.00 2017-01-06 07:48:10.875 006 12589.90 69.65 54460.32 88888.00 2017-01-06 07:48:11.000 006 12589.88 69.72 54460.30 88888.00 2017-01-06 07:48:11.125 006 12589.88 69.70 54460.32 88888.00 2017-01-06 07:48:11.250 006 12589.83 69.67 54460.35 88888.00 2017-01-06 07:48:11.375 006 12589.83 69.67 54460.32 88888.00 2017-01-06 07:48:11.500 006 12589.83 69.70 54460.30 88888.00 2017-01-06 07:48:11.625 006 12589.80 69.75 54460.30 88888.00 2017-01-06 07:48:11.750 006 12589.77 69.78 54460.30 88888.00 2017-01-06 07:48:11.875 006 12589.80 69.78 54460.28 88888.00 2017-01-06 07:48:12.000 006 12589.83 69.80 54460.28 88888.00 2017-01-06 07:48:12.125 006 12589.80 69.83 54460.30 88888.00 2017-01-06 07:48:12.250 006 12589.77 69.83 54460.30 88888.00 2017-01-06 07:48:12.375 006 12589.77 69.85 54460.30 88888.00 2017-01-06 07:48:12.500 006 12589.75 69.83 54460.30 88888.00 2017-01-06 07:48:12.625 006 12589.73 69.85 54460.32 88888.00 2017-01-06 07:48:12.750 006 12589.73 69.85 54460.30 88888.00 2017-01-06 07:48:12.875 006 12589.77 69.88 54460.30 88888.00 2017-01-06 07:48:13.000 006 12589.73 69.88 54460.30 88888.00 2017-01-06 07:48:13.125 006 12589.77 69.83 54460.28 88888.00 2017-01-06 07:48:13.250 006 12589.80 69.85 54460.28 88888.00 2017-01-06 07:48:13.375 006 12589.88 69.90 54460.30 88888.00 2017-01-06 07:48:13.500 006 12589.88 69.92 54460.28 88888.00 2017-01-06 07:48:13.625 006 12589.88 69.88 54460.28 88888.00 2017-01-06 07:48:13.750 006 12589.85 69.90 54460.28 88888.00 2017-01-06 07:48:13.875 006 12589.85 69.92 54460.28 88888.00 2017-01-06 07:48:14.000 006 12589.83 69.92 54460.28 88888.00 2017-01-06 07:48:14.125 006 12589.80 69.95 54460.28 88888.00 2017-01-06 07:48:14.250 006 12589.83 69.90 54460.25 88888.00 2017-01-06 07:48:14.375 006 12589.80 69.92 54460.25 88888.00 2017-01-06 07:48:14.500 006 12589.77 69.95 54460.22 88888.00 2017-01-06 07:48:14.625 006 12589.80 69.97 54460.25 88888.00 2017-01-06 07:48:14.750 006 12589.83 69.92 54460.25 88888.00 2017-01-06 07:48:14.875 006 12589.77 69.97 54460.22 88888.00 2017-01-06 07:48:15.000 006 12589.80 69.95 54460.22 88888.00 2017-01-06 07:48:15.125 006 12589.88 69.95 54460.25 88888.00 2017-01-06 07:48:15.250 006 12589.85 69.95 54460.25 88888.00 2017-01-06 07:48:15.375 006 12589.83 70.00 54460.28 88888.00 2017-01-06 07:48:15.500 006 12589.80 70.03 54460.22 88888.00 2017-01-06 07:48:15.625 006 12589.75 70.03 54460.25 88888.00 2017-01-06 07:48:15.750 006 12589.75 70.05 54460.28 88888.00 2017-01-06 07:48:15.875 006 12589.80 70.05 54460.22 88888.00 2017-01-06 07:48:16.000 006 12589.85 70.08 54460.22 88888.00 2017-01-06 07:48:16.125 006 12589.85 70.03 54460.25 88888.00 2017-01-06 07:48:16.250 006 12589.80 70.05 54460.25 88888.00 2017-01-06 07:48:16.375 006 12589.80 70.08 54460.22 88888.00 2017-01-06 07:48:16.500 006 12589.77 70.08 54460.25 88888.00 2017-01-06 07:48:16.625 006 12589.73 70.08 54460.22 88888.00 2017-01-06 07:48:16.750 006 12589.70 70.12 54460.22 88888.00 2017-01-06 07:48:16.875 006 12589.73 70.10 54460.22 88888.00 2017-01-06 07:48:17.000 006 12589.73 70.10 54460.20 88888.00 2017-01-06 07:48:17.125 006 12589.67 70.12 54460.22 88888.00 2017-01-06 07:48:17.250 006 12589.70 70.10 54460.22 88888.00 2017-01-06 07:48:17.375 006 12589.75 70.12 54460.20 88888.00 2017-01-06 07:48:17.500 006 12589.75 70.12 54460.22 88888.00 2017-01-06 07:48:17.625 006 12589.75 70.15 54460.22 88888.00 2017-01-06 07:48:17.750 006 12589.67 70.15 54460.20 88888.00 2017-01-06 07:48:17.875 006 12589.67 70.12 54460.20 88888.00 2017-01-06 07:48:18.000 006 12589.73 70.12 54460.20 88888.00 2017-01-06 07:48:18.125 006 12589.77 70.17 54460.20 88888.00 2017-01-06 07:48:18.250 006 12589.75 70.17 54460.20 88888.00 2017-01-06 07:48:18.375 006 12589.70 70.20 54460.22 88888.00 2017-01-06 07:48:18.500 006 12589.73 70.22 54460.22 88888.00 2017-01-06 07:48:18.625 006 12589.77 70.20 54460.22 88888.00 2017-01-06 07:48:18.750 006 12589.75 70.17 54460.20 88888.00 2017-01-06 07:48:18.875 006 12589.73 70.20 54460.20 88888.00 2017-01-06 07:48:19.000 006 12589.73 70.17 54460.20 88888.00 2017-01-06 07:48:19.125 006 12589.73 70.17 54460.22 88888.00 2017-01-06 07:48:19.250 006 12589.77 70.20 54460.22 88888.00 2017-01-06 07:48:19.375 006 12589.75 70.25 54460.22 88888.00 2017-01-06 07:48:19.500 006 12589.75 70.25 54460.20 88888.00 2017-01-06 07:48:19.625 006 12589.83 70.25 54460.20 88888.00 2017-01-06 07:48:19.750 006 12589.85 70.22 54460.20 88888.00 2017-01-06 07:48:19.875 006 12589.77 70.22 54460.20 88888.00 2017-01-06 07:48:20.000 006 12589.80 70.20 54460.18 88888.00 2017-01-06 07:48:20.125 006 12589.83 70.22 54460.18 88888.00 2017-01-06 07:48:20.250 006 12589.83 70.22 54460.20 88888.00 2017-01-06 07:48:20.375 006 12589.88 70.28 54460.18 88888.00 2017-01-06 07:48:20.500 006 12589.90 70.28 54460.20 88888.00 2017-01-06 07:48:20.625 006 12589.85 70.28 54460.20 88888.00 2017-01-06 07:48:20.750 006 12589.85 70.25 54460.18 88888.00 2017-01-06 07:48:20.875 006 12589.88 70.28 54460.15 88888.00 2017-01-06 07:48:21.000 006 12589.88 70.25 54460.15 88888.00 2017-01-06 07:48:21.125 006 12589.85 70.22 54460.15 88888.00 2017-01-06 07:48:21.250 006 12589.83 70.25 54460.18 88888.00 2017-01-06 07:48:21.375 006 12589.83 70.28 54460.18 88888.00 2017-01-06 07:48:21.500 006 12589.80 70.25 54460.12 88888.00 2017-01-06 07:48:21.625 006 12589.83 70.25 54460.12 88888.00 2017-01-06 07:48:21.750 006 12589.88 70.28 54460.12 88888.00 2017-01-06 07:48:21.875 006 12589.90 70.25 54460.12 88888.00 2017-01-06 07:48:22.000 006 12589.88 70.28 54460.12 88888.00 2017-01-06 07:48:22.125 006 12589.88 70.30 54460.10 88888.00 2017-01-06 07:48:22.250 006 12589.85 70.28 54460.12 88888.00 2017-01-06 07:48:22.375 006 12589.90 70.30 54460.12 88888.00 2017-01-06 07:48:22.500 006 12589.90 70.28 54460.12 88888.00 2017-01-06 07:48:22.625 006 12589.88 70.30 54460.10 88888.00 2017-01-06 07:48:22.750 006 12589.90 70.30 54460.12 88888.00 2017-01-06 07:48:22.875 006 12589.88 70.25 54460.12 88888.00 2017-01-06 07:48:23.000 006 12589.85 70.25 54460.07 88888.00 2017-01-06 07:48:23.125 006 12589.85 70.25 54460.10 88888.00 2017-01-06 07:48:23.250 006 12589.90 70.25 54460.07 88888.00 2017-01-06 07:48:23.375 006 12589.98 70.25 54460.07 88888.00 2017-01-06 07:48:23.500 006 12589.98 70.25 54460.05 88888.00 2017-01-06 07:48:23.625 006 12589.92 70.25 54460.05 88888.00 2017-01-06 07:48:23.750 006 12589.90 70.25 54460.05 88888.00 2017-01-06 07:48:23.875 006 12589.85 70.22 54460.07 88888.00 2017-01-06 07:48:24.000 006 12589.88 70.22 54460.05 88888.00 2017-01-06 07:48:24.125 006 12589.90 70.22 54460.05 88888.00 2017-01-06 07:48:24.250 006 12589.85 70.25 54460.05 88888.00 2017-01-06 07:48:24.375 006 12589.85 70.22 54460.05 88888.00 2017-01-06 07:48:24.500 006 12589.85 70.22 54460.05 88888.00 2017-01-06 07:48:24.625 006 12589.95 70.25 54460.07 88888.00 2017-01-06 07:48:24.750 006 12589.90 70.22 54460.05 88888.00 2017-01-06 07:48:24.875 006 12589.90 70.25 54460.07 88888.00 2017-01-06 07:48:25.000 006 12589.85 70.25 54460.03 88888.00 2017-01-06 07:48:25.125 006 12589.85 70.22 54460.05 88888.00 2017-01-06 07:48:25.250 006 12589.88 70.22 54460.05 88888.00 2017-01-06 07:48:25.375 006 12589.92 70.25 54460.05 88888.00 2017-01-06 07:48:25.500 006 12589.90 70.25 54460.03 88888.00 2017-01-06 07:48:25.625 006 12589.88 70.25 54460.05 88888.00 2017-01-06 07:48:25.750 006 12589.88 70.22 54460.03 88888.00 2017-01-06 07:48:25.875 006 12589.88 70.22 54460.03 88888.00 2017-01-06 07:48:26.000 006 12589.92 70.28 54460.00 88888.00 2017-01-06 07:48:26.125 006 12589.92 70.25 54460.03 88888.00 2017-01-06 07:48:26.250 006 12589.95 70.22 54460.03 88888.00 2017-01-06 07:48:26.375 006 12590.00 70.25 54460.03 88888.00 2017-01-06 07:48:26.500 006 12590.05 70.22 54460.03 88888.00 2017-01-06 07:48:26.625 006 12590.02 70.22 54460.03 88888.00 2017-01-06 07:48:26.750 006 12589.98 70.22 54459.97 88888.00 2017-01-06 07:48:26.875 006 12589.98 70.22 54459.97 88888.00 2017-01-06 07:48:27.000 006 12589.95 70.22 54459.97 88888.00 2017-01-06 07:48:27.125 006 12589.98 70.20 54460.03 88888.00 2017-01-06 07:48:27.250 006 12589.92 70.17 54459.97 88888.00 2017-01-06 07:48:27.375 006 12589.95 70.20 54459.97 88888.00 2017-01-06 07:48:27.500 006 12590.02 70.17 54460.00 88888.00 2017-01-06 07:48:27.625 006 12590.00 70.17 54459.97 88888.00 2017-01-06 07:48:27.750 006 12589.98 70.17 54459.97 88888.00 2017-01-06 07:48:27.875 006 12590.00 70.17 54459.97 88888.00 2017-01-06 07:48:28.000 006 12590.02 70.15 54459.95 88888.00 2017-01-06 07:48:28.125 006 12590.00 70.17 54459.97 88888.00 2017-01-06 07:48:28.250 006 12589.98 70.15 54460.00 88888.00 2017-01-06 07:48:28.375 006 12590.05 70.15 54460.00 88888.00 2017-01-06 07:48:28.500 006 12589.98 70.17 54459.97 88888.00 2017-01-06 07:48:28.625 006 12590.05 70.17 54459.97 88888.00 2017-01-06 07:48:28.750 006 12590.08 70.17 54459.97 88888.00 2017-01-06 07:48:28.875 006 12590.10 70.15 54459.97 88888.00 2017-01-06 07:48:29.000 006 12590.05 70.15 54459.97 88888.00 2017-01-06 07:48:29.125 006 12590.00 70.15 54459.97 88888.00 2017-01-06 07:48:29.250 006 12589.98 70.10 54459.95 88888.00 2017-01-06 07:48:29.375 006 12589.98 70.12 54459.95 88888.00 2017-01-06 07:48:29.500 006 12589.98 70.10 54459.95 88888.00 2017-01-06 07:48:29.625 006 12589.92 70.12 54459.95 88888.00 2017-01-06 07:48:29.750 006 12589.92 70.12 54459.95 88888.00 2017-01-06 07:48:29.875 006 12589.90 70.10 54459.93 88888.00 2017-01-06 07:48:30.000 006 12589.88 70.10 54459.93 88888.00 2017-01-06 07:48:30.125 006 12589.95 70.10 54459.93 88888.00 2017-01-06 07:48:30.250 006 12589.98 70.10 54459.93 88888.00 2017-01-06 07:48:30.375 006 12589.95 70.12 54459.95 88888.00 2017-01-06 07:48:30.500 006 12589.95 70.10 54459.93 88888.00 2017-01-06 07:48:30.625 006 12589.95 70.08 54459.93 88888.00 2017-01-06 07:48:30.750 006 12589.98 70.10 54459.90 88888.00 2017-01-06 07:48:30.875 006 12589.98 70.08 54459.90 88888.00 2017-01-06 07:48:31.000 006 12590.00 70.05 54459.90 88888.00 2017-01-06 07:48:31.125 006 12590.02 70.00 54459.93 88888.00 2017-01-06 07:48:31.250 006 12589.98 69.97 54459.93 88888.00 2017-01-06 07:48:31.375 006 12589.92 70.03 54459.95 88888.00 2017-01-06 07:48:31.500 006 12589.95 70.03 54459.93 88888.00 2017-01-06 07:48:31.625 006 12590.00 70.03 54459.93 88888.00 2017-01-06 07:48:31.750 006 12590.00 70.03 54459.90 88888.00 2017-01-06 07:48:31.875 006 12590.02 70.00 54459.90 88888.00 2017-01-06 07:48:32.000 006 12590.05 70.03 54459.88 88888.00 2017-01-06 07:48:32.125 006 12590.02 69.97 54459.90 88888.00 2017-01-06 07:48:32.250 006 12590.00 69.97 54459.93 88888.00 2017-01-06 07:48:32.375 006 12590.02 70.00 54459.93 88888.00 2017-01-06 07:48:32.500 006 12590.05 70.00 54459.90 88888.00 2017-01-06 07:48:32.625 006 12590.05 69.97 54459.93 88888.00 2017-01-06 07:48:32.750 006 12590.02 69.97 54459.90 88888.00 2017-01-06 07:48:32.875 006 12590.00 69.95 54459.88 88888.00 2017-01-06 07:48:33.000 006 12590.00 69.92 54459.88 88888.00 2017-01-06 07:48:33.125 006 12590.02 69.95 54459.88 88888.00 2017-01-06 07:48:33.250 006 12590.05 69.95 54459.93 88888.00 2017-01-06 07:48:33.375 006 12590.02 69.97 54459.90 88888.00 2017-01-06 07:48:33.500 006 12589.98 69.95 54459.88 88888.00 2017-01-06 07:48:33.625 006 12590.00 69.92 54459.88 88888.00 2017-01-06 07:48:33.750 006 12590.02 69.90 54459.85 88888.00 2017-01-06 07:48:33.875 006 12590.02 69.95 54459.85 88888.00 2017-01-06 07:48:34.000 006 12590.02 69.90 54459.82 88888.00 2017-01-06 07:48:34.125 006 12590.02 69.90 54459.82 88888.00 2017-01-06 07:48:34.250 006 12590.10 69.92 54459.82 88888.00 2017-01-06 07:48:34.375 006 12590.20 69.92 54459.82 88888.00 2017-01-06 07:48:34.500 006 12590.10 69.88 54459.78 88888.00 2017-01-06 07:48:34.625 006 12590.02 69.85 54459.78 88888.00 2017-01-06 07:48:34.750 006 12590.08 69.88 54459.80 88888.00 2017-01-06 07:48:34.875 006 12590.10 69.88 54459.80 88888.00 2017-01-06 07:48:35.000 006 12590.10 69.83 54459.78 88888.00 2017-01-06 07:48:35.125 006 12590.05 69.85 54459.80 88888.00 2017-01-06 07:48:35.250 006 12590.02 69.88 54459.80 88888.00 2017-01-06 07:48:35.375 006 12590.08 69.85 54459.80 88888.00 2017-01-06 07:48:35.500 006 12590.10 69.85 54459.80 88888.00 2017-01-06 07:48:35.625 006 12590.05 69.83 54459.78 88888.00 2017-01-06 07:48:35.750 006 12590.05 69.83 54459.75 88888.00 2017-01-06 07:48:35.875 006 12590.08 69.78 54459.75 88888.00 2017-01-06 07:48:36.000 006 12590.10 69.78 54459.78 88888.00 2017-01-06 07:48:36.125 006 12590.10 69.83 54459.78 88888.00 2017-01-06 07:48:36.250 006 12590.10 69.80 54459.75 88888.00 2017-01-06 07:48:36.375 006 12590.15 69.78 54459.72 88888.00 2017-01-06 07:48:36.500 006 12590.10 69.75 54459.72 88888.00 2017-01-06 07:48:36.625 006 12590.08 69.78 54459.75 88888.00 2017-01-06 07:48:36.750 006 12590.05 69.78 54459.78 88888.00 2017-01-06 07:48:36.875 006 12590.12 69.78 54459.75 88888.00 2017-01-06 07:48:37.000 006 12590.17 69.75 54459.72 88888.00 2017-01-06 07:48:37.125 006 12590.17 69.72 54459.72 88888.00 2017-01-06 07:48:37.250 006 12590.10 69.75 54459.75 88888.00 2017-01-06 07:48:37.375 006 12590.10 69.72 54459.75 88888.00 2017-01-06 07:48:37.500 006 12590.08 69.72 54459.72 88888.00 2017-01-06 07:48:37.625 006 12590.12 69.75 54459.75 88888.00 2017-01-06 07:48:37.750 006 12590.15 69.75 54459.75 88888.00 2017-01-06 07:48:37.875 006 12590.12 69.70 54459.78 88888.00 2017-01-06 07:48:38.000 006 12590.12 69.70 54459.75 88888.00 2017-01-06 07:48:38.125 006 12590.17 69.70 54459.75 88888.00 2017-01-06 07:48:38.250 006 12590.15 69.72 54459.75 88888.00 2017-01-06 07:48:38.375 006 12590.12 69.72 54459.75 88888.00 2017-01-06 07:48:38.500 006 12590.15 69.70 54459.72 88888.00 2017-01-06 07:48:38.625 006 12590.15 69.67 54459.70 88888.00 2017-01-06 07:48:38.750 006 12590.17 69.65 54459.68 88888.00 2017-01-06 07:48:38.875 006 12590.12 69.62 54459.70 88888.00 2017-01-06 07:48:39.000 006 12590.05 69.62 54459.68 88888.00 2017-01-06 07:48:39.125 006 12590.08 69.62 54459.68 88888.00 2017-01-06 07:48:39.250 006 12590.15 69.65 54459.70 88888.00 2017-01-06 07:48:39.375 006 12590.17 69.65 54459.70 88888.00 2017-01-06 07:48:39.500 006 12590.15 69.65 54459.68 88888.00 2017-01-06 07:48:39.625 006 12590.10 69.62 54459.68 88888.00 2017-01-06 07:48:39.750 006 12590.08 69.62 54459.70 88888.00 2017-01-06 07:48:39.875 006 12590.05 69.65 54459.70 88888.00 2017-01-06 07:48:40.000 006 12590.10 69.62 54459.70 88888.00 2017-01-06 07:48:40.125 006 12590.15 69.62 54459.70 88888.00 2017-01-06 07:48:40.250 006 12590.15 69.60 54459.70 88888.00 2017-01-06 07:48:40.375 006 12590.17 69.58 54459.70 88888.00 2017-01-06 07:48:40.500 006 12590.20 69.60 54459.68 88888.00 2017-01-06 07:48:40.625 006 12590.23 69.60 54459.68 88888.00 2017-01-06 07:48:40.750 006 12590.25 69.58 54459.68 88888.00 2017-01-06 07:48:40.875 006 12590.20 69.60 54459.68 88888.00 2017-01-06 07:48:41.000 006 12590.25 69.60 54459.62 88888.00 2017-01-06 07:48:41.125 006 12590.25 69.58 54459.65 88888.00 2017-01-06 07:48:41.250 006 12590.23 69.58 54459.65 88888.00 2017-01-06 07:48:41.375 006 12590.23 69.58 54459.65 88888.00 2017-01-06 07:48:41.500 006 12590.17 69.55 54459.65 88888.00 2017-01-06 07:48:41.625 006 12590.23 69.55 54459.68 88888.00 2017-01-06 07:48:41.750 006 12590.23 69.55 54459.68 88888.00 2017-01-06 07:48:41.875 006 12590.27 69.53 54459.65 88888.00 2017-01-06 07:48:42.000 006 12590.30 69.53 54459.62 88888.00 2017-01-06 07:48:42.125 006 12590.23 69.55 54459.65 88888.00 2017-01-06 07:48:42.250 006 12590.17 69.55 54459.62 88888.00 2017-01-06 07:48:42.375 006 12590.17 69.58 54459.62 88888.00 2017-01-06 07:48:42.500 006 12590.20 69.55 54459.60 88888.00 2017-01-06 07:48:42.625 006 12590.23 69.53 54459.60 88888.00 2017-01-06 07:48:42.750 006 12590.30 69.50 54459.60 88888.00 2017-01-06 07:48:42.875 006 12590.42 69.53 54459.60 88888.00 2017-01-06 07:48:43.000 006 12590.38 69.53 54459.60 88888.00 2017-01-06 07:48:43.125 006 12590.33 69.47 54459.57 88888.00 2017-01-06 07:48:43.250 006 12590.40 69.47 54459.57 88888.00 2017-01-06 07:48:43.375 006 12590.40 69.50 54459.60 88888.00 2017-01-06 07:48:43.500 006 12590.30 69.50 54459.60 88888.00 2017-01-06 07:48:43.625 006 12590.35 69.50 54459.60 88888.00 2017-01-06 07:48:43.750 006 12590.40 69.50 54459.57 88888.00 2017-01-06 07:48:43.875 006 12590.42 69.47 54459.60 88888.00 2017-01-06 07:48:44.000 006 12590.40 69.47 54459.57 88888.00 2017-01-06 07:48:44.125 006 12590.38 69.47 54459.60 88888.00 2017-01-06 07:48:44.250 006 12590.33 69.47 54459.60 88888.00 2017-01-06 07:48:44.375 006 12590.38 69.50 54459.57 88888.00 2017-01-06 07:48:44.500 006 12590.40 69.47 54459.55 88888.00 2017-01-06 07:48:44.625 006 12590.42 69.45 54459.55 88888.00 2017-01-06 07:48:44.750 006 12590.42 69.45 54459.57 88888.00 2017-01-06 07:48:44.875 006 12590.40 69.45 54459.55 88888.00 2017-01-06 07:48:45.000 006 12590.42 69.45 54459.55 88888.00 2017-01-06 07:48:45.125 006 12590.42 69.42 54459.57 88888.00 2017-01-06 07:48:45.250 006 12590.42 69.42 54459.60 88888.00 2017-01-06 07:48:45.375 006 12590.48 69.42 54459.57 88888.00 2017-01-06 07:48:45.500 006 12590.45 69.42 54459.57 88888.00 2017-01-06 07:48:45.625 006 12590.40 69.42 54459.57 88888.00 2017-01-06 07:48:45.750 006 12590.38 69.40 54459.57 88888.00 2017-01-06 07:48:45.875 006 12590.40 69.40 54459.57 88888.00 2017-01-06 07:48:46.000 006 12590.48 69.42 54459.53 88888.00 2017-01-06 07:48:46.125 006 12590.48 69.42 54459.55 88888.00 2017-01-06 07:48:46.250 006 12590.50 69.40 54459.53 88888.00 2017-01-06 07:48:46.375 006 12590.48 69.40 54459.53 88888.00 2017-01-06 07:48:46.500 006 12590.48 69.42 54459.53 88888.00 2017-01-06 07:48:46.625 006 12590.45 69.42 54459.53 88888.00 2017-01-06 07:48:46.750 006 12590.45 69.42 54459.53 88888.00 2017-01-06 07:48:46.875 006 12590.45 69.42 54459.50 88888.00 2017-01-06 07:48:47.000 006 12590.48 69.40 54459.47 88888.00 2017-01-06 07:48:47.125 006 12590.50 69.38 54459.50 88888.00 2017-01-06 07:48:47.250 006 12590.45 69.35 54459.50 88888.00 2017-01-06 07:48:47.375 006 12590.42 69.35 54459.50 88888.00 2017-01-06 07:48:47.500 006 12590.45 69.40 54459.50 88888.00 2017-01-06 07:48:47.625 006 12590.52 69.40 54459.50 88888.00 2017-01-06 07:48:47.750 006 12590.45 69.38 54459.47 88888.00 2017-01-06 07:48:47.875 006 12590.38 69.33 54459.50 88888.00 2017-01-06 07:48:48.000 006 12590.38 69.35 54459.45 88888.00 2017-01-06 07:48:48.125 006 12590.40 69.38 54459.47 88888.00 2017-01-06 07:48:48.250 006 12590.40 69.38 54459.47 88888.00 2017-01-06 07:48:48.375 006 12590.40 69.35 54459.47 88888.00 2017-01-06 07:48:48.500 006 12590.38 69.33 54459.45 88888.00 2017-01-06 07:48:48.625 006 12590.35 69.33 54459.45 88888.00 2017-01-06 07:48:48.750 006 12590.40 69.30 54459.45 88888.00 2017-01-06 07:48:48.875 006 12590.38 69.30 54459.47 88888.00 2017-01-06 07:48:49.000 006 12590.45 69.30 54459.47 88888.00 2017-01-06 07:48:49.125 006 12590.55 69.30 54459.47 88888.00 2017-01-06 07:48:49.250 006 12590.58 69.28 54459.47 88888.00 2017-01-06 07:48:49.375 006 12590.52 69.28 54459.47 88888.00 2017-01-06 07:48:49.500 006 12590.42 69.30 54459.50 88888.00 2017-01-06 07:48:49.625 006 12590.45 69.30 54459.47 88888.00 2017-01-06 07:48:49.750 006 12590.55 69.28 54459.45 88888.00 2017-01-06 07:48:49.875 006 12590.58 69.28 54459.47 88888.00 2017-01-06 07:48:50.000 006 12590.58 69.25 54459.47 88888.00 2017-01-06 07:48:50.125 006 12590.45 69.25 54459.47 88888.00 2017-01-06 07:48:50.250 006 12590.42 69.30 54459.50 88888.00 2017-01-06 07:48:50.375 006 12590.48 69.28 54459.50 88888.00 2017-01-06 07:48:50.500 006 12590.50 69.28 54459.50 88888.00 2017-01-06 07:48:50.625 006 12590.52 69.25 54459.50 88888.00 2017-01-06 07:48:50.750 006 12590.48 69.22 54459.53 88888.00 2017-01-06 07:48:50.875 006 12590.42 69.22 54459.47 88888.00 2017-01-06 07:48:51.000 006 12590.42 69.28 54459.50 88888.00 2017-01-06 07:48:51.125 006 12590.40 69.25 54459.50 88888.00 2017-01-06 07:48:51.250 006 12590.35 69.22 54459.53 88888.00 2017-01-06 07:48:51.375 006 12590.40 69.22 54459.53 88888.00 2017-01-06 07:48:51.500 006 12590.40 69.20 54459.50 88888.00 2017-01-06 07:48:51.625 006 12590.45 69.25 54459.50 88888.00 2017-01-06 07:48:51.750 006 12590.48 69.28 54459.50 88888.00 2017-01-06 07:48:51.875 006 12590.45 69.22 54459.47 88888.00 2017-01-06 07:48:52.000 006 12590.38 69.20 54459.47 88888.00 2017-01-06 07:48:52.125 006 12590.38 69.20 54459.47 88888.00 2017-01-06 07:48:52.250 006 12590.40 69.20 54459.50 88888.00 2017-01-06 07:48:52.375 006 12590.42 69.22 54459.47 88888.00 2017-01-06 07:48:52.500 006 12590.48 69.20 54459.45 88888.00 2017-01-06 07:48:52.625 006 12590.45 69.22 54459.45 88888.00 2017-01-06 07:48:52.750 006 12590.40 69.22 54459.45 88888.00 2017-01-06 07:48:52.875 006 12590.42 69.20 54459.47 88888.00 2017-01-06 07:48:53.000 006 12590.45 69.22 54459.43 88888.00 2017-01-06 07:48:53.125 006 12590.42 69.20 54459.43 88888.00 2017-01-06 07:48:53.250 006 12590.45 69.22 54459.45 88888.00 2017-01-06 07:48:53.375 006 12590.48 69.20 54459.43 88888.00 2017-01-06 07:48:53.500 006 12590.48 69.17 54459.43 88888.00 2017-01-06 07:48:53.625 006 12590.50 69.15 54459.45 88888.00 2017-01-06 07:48:53.750 006 12590.42 69.20 54459.43 88888.00 2017-01-06 07:48:53.875 006 12590.35 69.22 54459.45 88888.00 2017-01-06 07:48:54.000 006 12590.33 69.20 54459.45 88888.00 2017-01-06 07:48:54.125 006 12590.33 69.22 54459.47 88888.00 2017-01-06 07:48:54.250 006 12590.25 69.17 54459.45 88888.00 2017-01-06 07:48:54.375 006 12590.27 69.15 54459.43 88888.00 2017-01-06 07:48:54.500 006 12590.33 69.15 54459.43 88888.00 2017-01-06 07:48:54.625 006 12590.38 69.20 54459.45 88888.00 2017-01-06 07:48:54.750 006 12590.38 69.20 54459.45 88888.00 2017-01-06 07:48:54.875 006 12590.33 69.20 54459.45 88888.00 2017-01-06 07:48:55.000 006 12590.40 69.17 54459.43 88888.00 2017-01-06 07:48:55.125 006 12590.40 69.15 54459.45 88888.00 2017-01-06 07:48:55.250 006 12590.35 69.17 54459.45 88888.00 2017-01-06 07:48:55.375 006 12590.30 69.15 54459.45 88888.00 2017-01-06 07:48:55.500 006 12590.35 69.15 54459.47 88888.00 2017-01-06 07:48:55.625 006 12590.35 69.17 54459.47 88888.00 2017-01-06 07:48:55.750 006 12590.33 69.17 54459.47 88888.00 2017-01-06 07:48:55.875 006 12590.30 69.10 54459.47 88888.00 2017-01-06 07:48:56.000 006 12590.30 69.10 54459.47 88888.00 2017-01-06 07:48:56.125 006 12590.33 69.12 54459.47 88888.00 2017-01-06 07:48:56.250 006 12590.27 69.10 54459.45 88888.00 2017-01-06 07:48:56.375 006 12590.27 69.08 54459.43 88888.00 2017-01-06 07:48:56.500 006 12590.25 69.10 54459.45 88888.00 2017-01-06 07:48:56.625 006 12590.17 69.12 54459.43 88888.00 2017-01-06 07:48:56.750 006 12590.17 69.12 54459.43 88888.00 2017-01-06 07:48:56.875 006 12590.23 69.08 54459.40 88888.00 2017-01-06 07:48:57.000 006 12590.23 69.08 54459.40 88888.00 2017-01-06 07:48:57.125 006 12590.20 69.10 54459.43 88888.00 2017-01-06 07:48:57.250 006 12590.12 69.08 54459.43 88888.00 2017-01-06 07:48:57.375 006 12590.15 69.08 54459.43 88888.00 2017-01-06 07:48:57.500 006 12590.23 69.10 54459.45 88888.00 2017-01-06 07:48:57.625 006 12590.25 69.12 54459.43 88888.00 2017-01-06 07:48:57.750 006 12590.23 69.12 54459.43 88888.00 2017-01-06 07:48:57.875 006 12590.23 69.12 54459.45 88888.00 2017-01-06 07:48:58.000 006 12590.17 69.12 54459.40 88888.00 2017-01-06 07:48:58.125 006 12590.12 69.12 54459.45 88888.00 2017-01-06 07:48:58.250 006 12590.10 69.15 54459.47 88888.00 2017-01-06 07:48:58.375 006 12590.20 69.10 54459.45 88888.00 2017-01-06 07:48:58.500 006 12590.20 69.08 54459.40 88888.00 2017-01-06 07:48:58.625 006 12590.20 69.08 54459.43 88888.00 2017-01-06 07:48:58.750 006 12590.23 69.15 54459.40 88888.00 2017-01-06 07:48:58.875 006 12590.20 69.15 54459.40 88888.00 2017-01-06 07:48:59.000 006 12590.20 69.10 54459.38 88888.00 2017-01-06 07:48:59.125 006 12590.20 69.10 54459.40 88888.00 2017-01-06 07:48:59.250 006 12590.15 69.15 54459.43 88888.00 2017-01-06 07:48:59.375 006 12590.17 69.17 54459.43 88888.00 2017-01-06 07:48:59.500 006 12590.20 69.15 54459.45 88888.00 2017-01-06 07:48:59.625 006 12590.23 69.12 54459.43 88888.00 2017-01-06 07:48:59.750 006 12590.25 69.10 54459.43 88888.00 2017-01-06 07:48:59.875 006 12590.15 69.15 54459.40 88888.00 2017-01-06 07:49:00.000 006 12590.12 69.15 54459.38 88888.00 2017-01-06 07:49:00.125 006 12590.08 69.12 54459.40 88888.00 2017-01-06 07:49:00.250 006 12590.02 69.12 54459.40 88888.00 2017-01-06 07:49:00.375 006 12590.08 69.12 54459.43 88888.00 2017-01-06 07:49:00.500 006 12590.10 69.12 54459.40 88888.00 2017-01-06 07:49:00.625 006 12590.08 69.12 54459.40 88888.00 2017-01-06 07:49:00.750 006 12590.00 69.12 54459.40 88888.00 2017-01-06 07:49:00.875 006 12590.10 69.12 54459.38 88888.00 2017-01-06 07:49:01.000 006 12590.17 69.12 54459.40 88888.00 2017-01-06 07:49:01.125 006 12590.17 69.12 54459.43 88888.00 2017-01-06 07:49:01.250 006 12590.12 69.12 54459.38 88888.00 2017-01-06 07:49:01.375 006 12590.20 69.15 54459.40 88888.00 2017-01-06 07:49:01.500 006 12590.15 69.15 54459.40 88888.00 2017-01-06 07:49:01.625 006 12590.12 69.17 54459.40 88888.00 2017-01-06 07:49:01.750 006 12590.05 69.15 54459.43 88888.00 2017-01-06 07:49:01.875 006 12590.00 69.15 54459.43 88888.00 2017-01-06 07:49:02.000 006 12590.05 69.15 54459.43 88888.00 2017-01-06 07:49:02.125 006 12590.02 69.15 54459.40 88888.00 2017-01-06 07:49:02.250 006 12590.02 69.17 54459.38 88888.00 2017-01-06 07:49:02.375 006 12590.02 69.17 54459.40 88888.00 2017-01-06 07:49:02.500 006 12589.98 69.17 54459.38 88888.00 2017-01-06 07:49:02.625 006 12590.02 69.20 54459.38 88888.00 2017-01-06 07:49:02.750 006 12590.05 69.20 54459.35 88888.00 2017-01-06 07:49:02.875 006 12590.10 69.15 54459.35 88888.00 2017-01-06 07:49:03.000 006 12590.12 69.12 54459.38 88888.00 2017-01-06 07:49:03.125 006 12590.05 69.15 54459.40 88888.00 2017-01-06 07:49:03.250 006 12590.00 69.15 54459.38 88888.00 2017-01-06 07:49:03.375 006 12590.05 69.20 54459.38 88888.00 2017-01-06 07:49:03.500 006 12590.05 69.17 54459.35 88888.00 2017-01-06 07:49:03.625 006 12590.05 69.20 54459.40 88888.00 2017-01-06 07:49:03.750 006 12590.05 69.15 54459.38 88888.00 2017-01-06 07:49:03.875 006 12590.05 69.15 54459.38 88888.00 2017-01-06 07:49:04.000 006 12590.02 69.15 54459.38 88888.00 2017-01-06 07:49:04.125 006 12589.98 69.17 54459.38 88888.00 2017-01-06 07:49:04.250 006 12589.98 69.17 54459.40 88888.00 2017-01-06 07:49:04.375 006 12590.02 69.15 54459.40 88888.00 2017-01-06 07:49:04.500 006 12590.00 69.17 54459.38 88888.00 2017-01-06 07:49:04.625 006 12589.98 69.17 54459.38 88888.00 2017-01-06 07:49:04.750 006 12589.98 69.12 54459.35 88888.00 2017-01-06 07:49:04.875 006 12590.00 69.15 54459.35 88888.00 2017-01-06 07:49:05.000 006 12590.00 69.17 54459.40 88888.00 2017-01-06 07:49:05.125 006 12590.02 69.17 54459.40 88888.00 2017-01-06 07:49:05.250 006 12590.00 69.17 54459.43 88888.00 2017-01-06 07:49:05.375 006 12590.02 69.17 54459.43 88888.00 2017-01-06 07:49:05.500 006 12589.98 69.15 54459.40 88888.00 2017-01-06 07:49:05.625 006 12590.02 69.17 54459.38 88888.00 2017-01-06 07:49:05.750 006 12590.10 69.20 54459.38 88888.00 2017-01-06 07:49:05.875 006 12590.15 69.22 54459.35 88888.00 2017-01-06 07:49:06.000 006 12590.12 69.20 54459.35 88888.00 2017-01-06 07:49:06.125 006 12590.10 69.20 54459.32 88888.00 2017-01-06 07:49:06.250 006 12590.00 69.20 54459.35 88888.00 2017-01-06 07:49:06.375 006 12590.00 69.20 54459.32 88888.00 2017-01-06 07:49:06.500 006 12590.00 69.20 54459.35 88888.00 2017-01-06 07:49:06.625 006 12590.05 69.20 54459.32 88888.00 2017-01-06 07:49:06.750 006 12590.05 69.20 54459.30 88888.00 2017-01-06 07:49:06.875 006 12590.02 69.20 54459.32 88888.00 2017-01-06 07:49:07.000 006 12589.98 69.22 54459.32 88888.00 2017-01-06 07:49:07.125 006 12589.98 69.28 54459.35 88888.00 2017-01-06 07:49:07.250 006 12590.05 69.22 54459.35 88888.00 2017-01-06 07:49:07.375 006 12590.12 69.22 54459.35 88888.00 2017-01-06 07:49:07.500 006 12590.12 69.20 54459.32 88888.00 2017-01-06 07:49:07.625 006 12590.08 69.20 54459.30 88888.00 2017-01-06 07:49:07.750 006 12590.02 69.20 54459.32 88888.00 2017-01-06 07:49:07.875 006 12589.98 69.20 54459.32 88888.00 2017-01-06 07:49:08.000 006 12589.95 69.15 54459.30 88888.00 2017-01-06 07:49:08.125 006 12589.95 69.12 54459.30 88888.00 2017-01-06 07:49:08.250 006 12589.98 69.17 54459.32 88888.00 2017-01-06 07:49:08.375 006 12590.00 69.22 54459.32 88888.00 2017-01-06 07:49:08.500 006 12589.98 69.20 54459.30 88888.00 2017-01-06 07:49:08.625 006 12590.05 69.20 54459.30 88888.00 2017-01-06 07:49:08.750 006 12590.05 69.20 54459.28 88888.00 2017-01-06 07:49:08.875 006 12589.98 69.17 54459.28 88888.00 2017-01-06 07:49:09.000 006 12589.95 69.17 54459.28 88888.00 2017-01-06 07:49:09.125 006 12589.90 69.17 54459.28 88888.00 2017-01-06 07:49:09.250 006 12589.90 69.20 54459.28 88888.00 2017-01-06 07:49:09.375 006 12589.92 69.17 54459.28 88888.00 2017-01-06 07:49:09.500 006 12589.92 69.17 54459.28 88888.00 2017-01-06 07:49:09.625 006 12589.95 69.17 54459.28 88888.00 2017-01-06 07:49:09.750 006 12589.92 69.20 54459.30 88888.00 2017-01-06 07:49:09.875 006 12589.92 69.22 54459.30 88888.00 2017-01-06 07:49:10.000 006 12589.98 69.20 54459.25 88888.00 2017-01-06 07:49:10.125 006 12590.02 69.17 54459.25 88888.00 2017-01-06 07:49:10.250 006 12589.98 69.20 54459.28 88888.00 2017-01-06 07:49:10.375 006 12589.98 69.20 54459.30 88888.00 2017-01-06 07:49:10.500 006 12589.90 69.20 54459.28 88888.00 2017-01-06 07:49:10.625 006 12589.90 69.22 54459.28 88888.00 2017-01-06 07:49:10.750 006 12589.90 69.20 54459.28 88888.00 2017-01-06 07:49:10.875 006 12589.90 69.20 54459.28 88888.00 2017-01-06 07:49:11.000 006 12590.02 69.20 54459.22 88888.00 2017-01-06 07:49:11.125 006 12590.05 69.17 54459.22 88888.00 2017-01-06 07:49:11.250 006 12590.00 69.17 54459.25 88888.00 2017-01-06 07:49:11.375 006 12589.95 69.15 54459.25 88888.00 2017-01-06 07:49:11.500 006 12589.90 69.20 54459.25 88888.00 2017-01-06 07:49:11.625 006 12589.90 69.17 54459.22 88888.00 2017-01-06 07:49:11.750 006 12589.90 69.17 54459.22 88888.00 2017-01-06 07:49:11.875 006 12589.90 69.17 54459.22 88888.00 2017-01-06 07:49:12.000 006 12589.88 69.20 54459.22 88888.00 2017-01-06 07:49:12.125 006 12589.85 69.15 54459.22 88888.00 2017-01-06 07:49:12.250 006 12589.90 69.17 54459.20 88888.00 2017-01-06 07:49:12.375 006 12589.92 69.17 54459.22 88888.00 2017-01-06 07:49:12.500 006 12589.83 69.20 54459.25 88888.00 2017-01-06 07:49:12.625 006 12589.80 69.17 54459.22 88888.00 2017-01-06 07:49:12.750 006 12589.77 69.15 54459.20 88888.00 2017-01-06 07:49:12.875 006 12589.80 69.12 54459.22 88888.00 2017-01-06 07:49:13.000 006 12589.83 69.15 54459.20 88888.00 2017-01-06 07:49:13.125 006 12589.75 69.15 54459.20 88888.00 2017-01-06 07:49:13.250 006 12589.75 69.12 54459.20 88888.00 2017-01-06 07:49:13.375 006 12589.80 69.15 54459.20 88888.00 2017-01-06 07:49:13.500 006 12589.88 69.15 54459.20 88888.00 2017-01-06 07:49:13.625 006 12589.83 69.15 54459.22 88888.00 2017-01-06 07:49:13.750 006 12589.77 69.15 54459.20 88888.00 2017-01-06 07:49:13.875 006 12589.75 69.15 54459.18 88888.00 2017-01-06 07:49:14.000 006 12589.73 69.10 54459.18 88888.00 2017-01-06 07:49:14.125 006 12589.73 69.10 54459.18 88888.00 2017-01-06 07:49:14.250 006 12589.70 69.12 54459.22 88888.00 2017-01-06 07:49:14.375 006 12589.73 69.15 54459.20 88888.00 2017-01-06 07:49:14.500 006 12589.73 69.12 54459.20 88888.00 2017-01-06 07:49:14.625 006 12589.73 69.10 54459.18 88888.00 2017-01-06 07:49:14.750 006 12589.70 69.10 54459.15 88888.00 2017-01-06 07:49:14.875 006 12589.67 69.12 54459.18 88888.00 2017-01-06 07:49:15.000 006 12589.67 69.15 54459.18 88888.00 2017-01-06 07:49:15.125 006 12589.70 69.12 54459.18 88888.00 2017-01-06 07:49:15.250 006 12589.65 69.08 54459.18 88888.00 2017-01-06 07:49:15.375 006 12589.65 69.08 54459.15 88888.00 2017-01-06 07:49:15.500 006 12589.67 69.08 54459.15 88888.00 2017-01-06 07:49:15.625 006 12589.73 69.10 54459.18 88888.00 2017-01-06 07:49:15.750 006 12589.70 69.10 54459.18 88888.00 2017-01-06 07:49:15.875 006 12589.65 69.08 54459.15 88888.00 2017-01-06 07:49:16.000 006 12589.62 69.08 54459.12 88888.00 2017-01-06 07:49:16.125 006 12589.60 69.08 54459.15 88888.00 2017-01-06 07:49:16.250 006 12589.58 69.08 54459.18 88888.00 2017-01-06 07:49:16.375 006 12589.60 69.08 54459.15 88888.00 2017-01-06 07:49:16.500 006 12589.58 69.05 54459.15 88888.00 2017-01-06 07:49:16.625 006 12589.52 69.03 54459.12 88888.00 2017-01-06 07:49:16.750 006 12589.52 69.05 54459.15 88888.00 2017-01-06 07:49:16.875 006 12589.55 69.03 54459.12 88888.00 2017-01-06 07:49:17.000 006 12589.55 69.03 54459.12 88888.00 2017-01-06 07:49:17.125 006 12589.45 69.05 54459.12 88888.00 2017-01-06 07:49:17.250 006 12589.40 69.00 54459.15 88888.00 2017-01-06 07:49:17.375 006 12589.48 69.00 54459.12 88888.00 2017-01-06 07:49:17.500 006 12589.50 68.97 54459.12 88888.00 2017-01-06 07:49:17.625 006 12589.50 69.00 54459.12 88888.00 2017-01-06 07:49:17.750 006 12589.48 69.05 54459.10 88888.00 2017-01-06 07:49:17.875 006 12589.45 69.00 54459.10 88888.00 2017-01-06 07:49:18.000 006 12589.52 68.95 54459.10 88888.00 2017-01-06 07:49:18.125 006 12589.52 68.95 54459.10 88888.00 2017-01-06 07:49:18.250 006 12589.50 68.95 54459.07 88888.00 2017-01-06 07:49:18.375 006 12589.52 69.00 54459.07 88888.00 2017-01-06 07:49:18.500 006 12589.48 69.00 54459.07 88888.00 2017-01-06 07:49:18.625 006 12589.42 68.97 54459.07 88888.00 2017-01-06 07:49:18.750 006 12589.38 68.97 54459.05 88888.00 2017-01-06 07:49:18.875 006 12589.42 69.00 54459.07 88888.00 2017-01-06 07:49:19.000 006 12589.38 69.00 54459.07 88888.00 2017-01-06 07:49:19.125 006 12589.33 68.97 54459.10 88888.00 2017-01-06 07:49:19.250 006 12589.33 68.92 54459.10 88888.00 2017-01-06 07:49:19.375 006 12589.35 68.92 54459.07 88888.00 2017-01-06 07:49:19.500 006 12589.35 68.90 54459.05 88888.00 2017-01-06 07:49:19.625 006 12589.33 68.92 54459.05 88888.00 2017-01-06 07:49:19.750 006 12589.33 68.90 54459.07 88888.00 2017-01-06 07:49:19.875 006 12589.33 68.92 54459.05 88888.00 2017-01-06 07:49:20.000 006 12589.30 68.92 54459.05 88888.00 2017-01-06 07:49:20.125 006 12589.25 68.90 54459.07 88888.00 2017-01-06 07:49:20.250 006 12589.25 68.92 54459.07 88888.00 2017-01-06 07:49:20.375 006 12589.30 68.90 54459.05 88888.00 2017-01-06 07:49:20.500 006 12589.25 68.90 54459.05 88888.00 2017-01-06 07:49:20.625 006 12589.17 68.92 54459.03 88888.00 2017-01-06 07:49:20.750 006 12589.20 68.95 54459.03 88888.00 2017-01-06 07:49:20.875 006 12589.25 68.97 54459.03 88888.00 2017-01-06 07:49:21.000 006 12589.25 68.97 54459.03 88888.00 2017-01-06 07:49:21.125 006 12589.25 68.95 54459.03 88888.00 2017-01-06 07:49:21.250 006 12589.20 68.90 54459.05 88888.00 2017-01-06 07:49:21.375 006 12589.27 68.95 54459.05 88888.00 2017-01-06 07:49:21.500 006 12589.27 68.95 54459.07 88888.00 2017-01-06 07:49:21.625 006 12589.20 68.92 54459.03 88888.00 2017-01-06 07:49:21.750 006 12589.10 68.88 54459.00 88888.00 2017-01-06 07:49:21.875 006 12589.10 68.85 54459.00 88888.00 2017-01-06 07:49:22.000 006 12589.12 68.90 54459.00 88888.00 2017-01-06 07:49:22.125 006 12589.15 68.95 54459.03 88888.00 2017-01-06 07:49:22.250 006 12589.12 68.90 54459.03 88888.00 2017-01-06 07:49:22.375 006 12589.15 68.92 54459.03 88888.00 2017-01-06 07:49:22.500 006 12589.12 68.92 54459.00 88888.00 2017-01-06 07:49:22.625 006 12589.08 68.90 54458.97 88888.00 2017-01-06 07:49:22.750 006 12589.08 68.90 54458.97 88888.00 2017-01-06 07:49:22.875 006 12589.05 68.90 54459.03 88888.00 2017-01-06 07:49:23.000 006 12589.00 68.90 54459.03 88888.00 2017-01-06 07:49:23.125 006 12589.00 68.88 54459.03 88888.00 2017-01-06 07:49:23.250 006 12588.95 68.85 54459.05 88888.00 2017-01-06 07:49:23.375 006 12588.95 68.85 54459.00 88888.00 2017-01-06 07:49:23.500 006 12589.00 68.90 54459.00 88888.00 2017-01-06 07:49:23.625 006 12588.98 68.90 54459.00 88888.00 2017-01-06 07:49:23.750 006 12588.90 68.90 54458.97 88888.00 2017-01-06 07:49:23.875 006 12588.95 68.88 54458.97 88888.00 2017-01-06 07:49:24.000 006 12589.00 68.88 54458.95 88888.00 2017-01-06 07:49:24.125 006 12589.02 68.88 54458.95 88888.00 2017-01-06 07:49:24.250 006 12588.98 68.88 54458.95 88888.00 2017-01-06 07:49:24.375 006 12588.95 68.88 54458.97 88888.00 2017-01-06 07:49:24.500 006 12588.92 68.88 54458.95 88888.00 2017-01-06 07:49:24.625 006 12588.92 68.85 54458.93 88888.00 2017-01-06 07:49:24.750 006 12588.98 68.88 54458.93 88888.00 2017-01-06 07:49:24.875 006 12588.95 68.85 54458.93 88888.00 2017-01-06 07:49:25.000 006 12588.92 68.85 54458.93 88888.00 2017-01-06 07:49:25.125 006 12588.92 68.85 54458.95 88888.00 2017-01-06 07:49:25.250 006 12588.95 68.83 54458.95 88888.00 2017-01-06 07:49:25.375 006 12588.92 68.83 54458.95 88888.00 2017-01-06 07:49:25.500 006 12588.90 68.85 54458.93 88888.00 2017-01-06 07:49:25.625 006 12588.85 68.88 54458.93 88888.00 2017-01-06 07:49:25.750 006 12588.88 68.88 54458.90 88888.00 2017-01-06 07:49:25.875 006 12588.85 68.90 54458.88 88888.00 2017-01-06 07:49:26.000 006 12588.83 68.88 54458.88 88888.00 2017-01-06 07:49:26.125 006 12588.85 68.85 54458.90 88888.00 2017-01-06 07:49:26.250 006 12588.83 68.83 54458.90 88888.00 2017-01-06 07:49:26.375 006 12588.80 68.85 54458.90 88888.00 2017-01-06 07:49:26.500 006 12588.83 68.85 54458.88 88888.00 2017-01-06 07:49:26.625 006 12588.83 68.85 54458.88 88888.00 2017-01-06 07:49:26.750 006 12588.80 68.85 54458.88 88888.00 2017-01-06 07:49:26.875 006 12588.77 68.83 54458.85 88888.00 2017-01-06 07:49:27.000 006 12588.83 68.80 54458.82 88888.00 2017-01-06 07:49:27.125 006 12588.83 68.83 54458.88 88888.00 2017-01-06 07:49:27.250 006 12588.83 68.85 54458.90 88888.00 2017-01-06 07:49:27.375 006 12588.85 68.85 54458.90 88888.00 2017-01-06 07:49:27.500 006 12588.85 68.83 54458.88 88888.00 2017-01-06 07:49:27.625 006 12588.85 68.80 54458.85 88888.00 2017-01-06 07:49:27.750 006 12588.85 68.88 54458.88 88888.00 2017-01-06 07:49:27.875 006 12588.80 68.88 54458.90 88888.00 2017-01-06 07:49:28.000 006 12588.77 68.83 54458.85 88888.00 2017-01-06 07:49:28.125 006 12588.75 68.83 54458.85 88888.00 2017-01-06 07:49:28.250 006 12588.77 68.83 54458.82 88888.00 2017-01-06 07:49:28.375 006 12588.83 68.83 54458.82 88888.00 2017-01-06 07:49:28.500 006 12588.85 68.85 54458.85 88888.00 2017-01-06 07:49:28.625 006 12588.83 68.85 54458.82 88888.00 2017-01-06 07:49:28.750 006 12588.80 68.83 54458.80 88888.00 2017-01-06 07:49:28.875 006 12588.77 68.80 54458.78 88888.00 2017-01-06 07:49:29.000 006 12588.80 68.83 54458.78 88888.00 2017-01-06 07:49:29.125 006 12588.80 68.85 54458.80 88888.00 2017-01-06 07:49:29.250 006 12588.73 68.85 54458.80 88888.00 2017-01-06 07:49:29.375 006 12588.77 68.83 54458.80 88888.00 2017-01-06 07:49:29.500 006 12588.83 68.83 54458.78 88888.00 2017-01-06 07:49:29.625 006 12588.85 68.83 54458.75 88888.00 2017-01-06 07:49:29.750 006 12588.80 68.83 54458.72 88888.00 2017-01-06 07:49:29.875 006 12588.80 68.83 54458.70 88888.00 2017-01-06 07:49:30.000 006 12588.83 68.85 54458.72 88888.00 2017-01-06 07:49:30.125 006 12588.83 68.85 54458.75 88888.00 2017-01-06 07:49:30.250 006 12588.85 68.85 54458.78 88888.00 2017-01-06 07:49:30.375 006 12588.88 68.85 54458.75 88888.00 2017-01-06 07:49:30.500 006 12588.88 68.80 54458.72 88888.00 2017-01-06 07:49:30.625 006 12588.83 68.80 54458.72 88888.00 2017-01-06 07:49:30.750 006 12588.85 68.85 54458.75 88888.00 2017-01-06 07:49:30.875 006 12588.85 68.90 54458.72 88888.00 2017-01-06 07:49:31.000 006 12588.83 68.88 54458.70 88888.00 2017-01-06 07:49:31.125 006 12588.77 68.85 54458.68 88888.00 2017-01-06 07:49:31.250 006 12588.77 68.85 54458.65 88888.00 2017-01-06 07:49:31.375 006 12588.85 68.88 54458.68 88888.00 2017-01-06 07:49:31.500 006 12588.90 68.88 54458.68 88888.00 2017-01-06 07:49:31.625 006 12588.85 68.90 54458.65 88888.00 2017-01-06 07:49:31.750 006 12588.83 68.90 54458.70 88888.00 2017-01-06 07:49:31.875 006 12588.83 68.88 54458.68 88888.00 2017-01-06 07:49:32.000 006 12588.88 68.88 54458.65 88888.00 2017-01-06 07:49:32.125 006 12588.95 68.88 54458.68 88888.00 2017-01-06 07:49:32.250 006 12588.95 68.85 54458.68 88888.00 2017-01-06 07:49:32.375 006 12588.98 68.88 54458.65 88888.00 2017-01-06 07:49:32.500 006 12589.02 68.83 54458.65 88888.00 2017-01-06 07:49:32.625 006 12589.05 68.85 54458.60 88888.00 2017-01-06 07:49:32.750 006 12588.98 68.85 54458.62 88888.00 2017-01-06 07:49:32.875 006 12588.98 68.88 54458.62 88888.00 2017-01-06 07:49:33.000 006 12589.05 68.88 54458.60 88888.00 2017-01-06 07:49:33.125 006 12589.08 68.85 54458.60 88888.00 2017-01-06 07:49:33.250 006 12589.02 68.85 54458.57 88888.00 2017-01-06 07:49:33.375 006 12589.00 68.85 54458.57 88888.00 2017-01-06 07:49:33.500 006 12589.02 68.85 54458.55 88888.00 2017-01-06 07:49:33.625 006 12589.10 68.83 54458.57 88888.00 2017-01-06 07:49:33.750 006 12589.12 68.83 54458.60 88888.00 2017-01-06 07:49:33.875 006 12589.10 68.83 54458.55 88888.00 2017-01-06 07:49:34.000 006 12589.17 68.80 54458.53 88888.00 2017-01-06 07:49:34.125 006 12589.17 68.83 54458.53 88888.00 2017-01-06 07:49:34.250 006 12589.15 68.83 54458.55 88888.00 2017-01-06 07:49:34.375 006 12589.15 68.85 54458.55 88888.00 2017-01-06 07:49:34.500 006 12589.15 68.88 54458.53 88888.00 2017-01-06 07:49:34.625 006 12589.12 68.90 54458.55 88888.00 2017-01-06 07:49:34.750 006 12589.20 68.85 54458.55 88888.00 2017-01-06 07:49:34.875 006 12589.27 68.88 54458.50 88888.00 2017-01-06 07:49:35.000 006 12589.25 68.88 54458.47 88888.00 2017-01-06 07:49:35.125 006 12589.17 68.85 54458.47 88888.00 2017-01-06 07:49:35.250 006 12589.17 68.80 54458.47 88888.00 2017-01-06 07:49:35.375 006 12589.25 68.83 54458.47 88888.00 2017-01-06 07:49:35.500 006 12589.30 68.85 54458.47 88888.00 2017-01-06 07:49:35.625 006 12589.30 68.88 54458.47 88888.00 2017-01-06 07:49:35.750 006 12589.33 68.88 54458.47 88888.00 2017-01-06 07:49:35.875 006 12589.33 68.88 54458.43 88888.00 2017-01-06 07:49:36.000 006 12589.35 68.90 54458.43 88888.00 2017-01-06 07:49:36.125 006 12589.33 68.90 54458.43 88888.00 2017-01-06 07:49:36.250 006 12589.27 68.85 54458.40 88888.00 2017-01-06 07:49:36.375 006 12589.25 68.83 54458.43 88888.00 2017-01-06 07:49:36.500 006 12589.30 68.80 54458.43 88888.00 2017-01-06 07:49:36.625 006 12589.35 68.80 54458.43 88888.00 2017-01-06 07:49:36.750 006 12589.35 68.83 54458.43 88888.00 2017-01-06 07:49:36.875 006 12589.35 68.83 54458.43 88888.00 2017-01-06 07:49:37.000 006 12589.38 68.80 54458.38 88888.00 2017-01-06 07:49:37.125 006 12589.35 68.83 54458.38 88888.00 2017-01-06 07:49:37.250 006 12589.27 68.85 54458.38 88888.00 2017-01-06 07:49:37.375 006 12589.38 68.85 54458.40 88888.00 2017-01-06 07:49:37.500 006 12589.45 68.83 54458.38 88888.00 2017-01-06 07:49:37.625 006 12589.48 68.83 54458.38 88888.00 2017-01-06 07:49:37.750 006 12589.50 68.83 54458.35 88888.00 2017-01-06 07:49:37.875 006 12589.52 68.78 54458.35 88888.00 2017-01-06 07:49:38.000 006 12589.55 68.78 54458.35 88888.00 2017-01-06 07:49:38.125 006 12589.58 68.80 54458.35 88888.00 2017-01-06 07:49:38.250 006 12589.58 68.80 54458.35 88888.00 2017-01-06 07:49:38.375 006 12589.55 68.80 54458.35 88888.00 2017-01-06 07:49:38.500 006 12589.50 68.80 54458.32 88888.00 2017-01-06 07:49:38.625 006 12589.55 68.83 54458.32 88888.00 2017-01-06 07:49:38.750 006 12589.60 68.85 54458.32 88888.00 2017-01-06 07:49:38.875 006 12589.62 68.85 54458.32 88888.00 2017-01-06 07:49:39.000 006 12589.62 68.83 54458.32 88888.00 2017-01-06 07:49:39.125 006 12589.65 68.83 54458.30 88888.00 2017-01-06 07:49:39.250 006 12589.65 68.83 54458.32 88888.00 2017-01-06 07:49:39.375 006 12589.75 68.83 54458.30 88888.00 2017-01-06 07:49:39.500 006 12589.77 68.83 54458.28 88888.00 2017-01-06 07:49:39.625 006 12589.67 68.83 54458.25 88888.00 2017-01-06 07:49:39.750 006 12589.62 68.83 54458.25 88888.00 2017-01-06 07:49:39.875 006 12589.62 68.83 54458.25 88888.00 2017-01-06 07:49:40.000 006 12589.67 68.83 54458.25 88888.00 2017-01-06 07:49:40.125 006 12589.67 68.83 54458.28 88888.00 2017-01-06 07:49:40.250 006 12589.73 68.83 54458.28 88888.00 2017-01-06 07:49:40.375 006 12589.77 68.85 54458.28 88888.00 2017-01-06 07:49:40.500 006 12589.75 68.85 54458.22 88888.00 2017-01-06 07:49:40.625 006 12589.73 68.83 54458.22 88888.00 2017-01-06 07:49:40.750 006 12589.67 68.80 54458.20 88888.00 2017-01-06 07:49:40.875 006 12589.67 68.78 54458.20 88888.00 2017-01-06 07:49:41.000 006 12589.75 68.80 54458.20 88888.00 2017-01-06 07:49:41.125 006 12589.75 68.80 54458.22 88888.00 2017-01-06 07:49:41.250 006 12589.75 68.80 54458.22 88888.00 2017-01-06 07:49:41.375 006 12589.77 68.80 54458.22 88888.00 2017-01-06 07:49:41.500 006 12589.77 68.80 54458.20 88888.00 2017-01-06 07:49:41.625 006 12589.83 68.80 54458.18 88888.00 2017-01-06 07:49:41.750 006 12589.85 68.80 54458.20 88888.00 2017-01-06 07:49:41.875 006 12589.77 68.80 54458.20 88888.00 2017-01-06 07:49:42.000 006 12589.73 68.83 54458.20 88888.00 2017-01-06 07:49:42.125 006 12589.75 68.83 54458.22 88888.00 2017-01-06 07:49:42.250 006 12589.75 68.80 54458.22 88888.00 2017-01-06 07:49:42.375 006 12589.83 68.83 54458.20 88888.00 2017-01-06 07:49:42.500 006 12589.88 68.83 54458.20 88888.00 2017-01-06 07:49:42.625 006 12589.85 68.80 54458.18 88888.00 2017-01-06 07:49:42.750 006 12589.85 68.78 54458.15 88888.00 2017-01-06 07:49:42.875 006 12589.85 68.78 54458.15 88888.00 2017-01-06 07:49:43.000 006 12589.88 68.80 54458.18 88888.00 2017-01-06 07:49:43.125 006 12589.92 68.83 54458.20 88888.00 2017-01-06 07:49:43.250 006 12589.83 68.83 54458.18 88888.00 2017-01-06 07:49:43.375 006 12589.85 68.83 54458.18 88888.00 2017-01-06 07:49:43.500 006 12589.88 68.83 54458.18 88888.00 2017-01-06 07:49:43.625 006 12589.95 68.78 54458.18 88888.00 2017-01-06 07:49:43.750 006 12589.98 68.78 54458.18 88888.00 2017-01-06 07:49:43.875 006 12589.95 68.80 54458.18 88888.00 2017-01-06 07:49:44.000 006 12589.95 68.83 54458.15 88888.00 2017-01-06 07:49:44.125 006 12589.92 68.80 54458.18 88888.00 2017-01-06 07:49:44.250 006 12589.95 68.80 54458.20 88888.00 2017-01-06 07:49:44.375 006 12589.95 68.85 54458.18 88888.00 2017-01-06 07:49:44.500 006 12589.90 68.83 54458.15 88888.00 2017-01-06 07:49:44.625 006 12589.83 68.80 54458.15 88888.00 2017-01-06 07:49:44.750 006 12589.85 68.80 54458.15 88888.00 2017-01-06 07:49:44.875 006 12589.85 68.80 54458.12 88888.00 2017-01-06 07:49:45.000 006 12589.88 68.80 54458.12 88888.00 2017-01-06 07:49:45.125 006 12589.88 68.80 54458.12 88888.00 2017-01-06 07:49:45.250 006 12589.85 68.80 54458.12 88888.00 2017-01-06 07:49:45.375 006 12589.88 68.80 54458.12 88888.00 2017-01-06 07:49:45.500 006 12589.90 68.78 54458.12 88888.00 2017-01-06 07:49:45.625 006 12589.90 68.80 54458.10 88888.00 2017-01-06 07:49:45.750 006 12589.92 68.75 54458.10 88888.00 2017-01-06 07:49:45.875 006 12589.98 68.78 54458.10 88888.00 2017-01-06 07:49:46.000 006 12589.98 68.78 54458.07 88888.00 2017-01-06 07:49:46.125 006 12589.98 68.78 54458.10 88888.00 2017-01-06 07:49:46.250 006 12589.85 68.78 54458.10 88888.00 2017-01-06 07:49:46.375 006 12589.77 68.78 54458.10 88888.00 2017-01-06 07:49:46.500 006 12589.73 68.75 54458.10 88888.00 2017-01-06 07:49:46.625 006 12589.77 68.80 54458.07 88888.00 2017-01-06 07:49:46.750 006 12589.83 68.83 54458.10 88888.00 2017-01-06 07:49:46.875 006 12589.90 68.83 54458.10 88888.00 2017-01-06 07:49:47.000 006 12589.80 68.80 54458.10 88888.00 2017-01-06 07:49:47.125 006 12589.75 68.80 54458.07 88888.00 2017-01-06 07:49:47.250 006 12589.75 68.83 54458.07 88888.00 2017-01-06 07:49:47.375 006 12589.80 68.83 54458.07 88888.00 2017-01-06 07:49:47.500 006 12589.83 68.80 54458.07 88888.00 2017-01-06 07:49:47.625 006 12589.83 68.83 54458.07 88888.00 2017-01-06 07:49:47.750 006 12589.85 68.83 54458.07 88888.00 2017-01-06 07:49:47.875 006 12589.88 68.78 54458.07 88888.00 2017-01-06 07:49:48.000 006 12589.80 68.75 54458.07 88888.00 2017-01-06 07:49:48.125 006 12589.73 68.78 54458.07 88888.00 2017-01-06 07:49:48.250 006 12589.65 68.80 54458.05 88888.00 2017-01-06 07:49:48.375 006 12589.67 68.80 54458.05 88888.00 2017-01-06 07:49:48.500 006 12589.73 68.78 54458.03 88888.00 2017-01-06 07:49:48.625 006 12589.73 68.78 54458.03 88888.00 2017-01-06 07:49:48.750 006 12589.75 68.80 54458.03 88888.00 2017-01-06 07:49:48.875 006 12589.75 68.80 54458.03 88888.00 2017-01-06 07:49:49.000 006 12589.73 68.80 54458.03 88888.00 2017-01-06 07:49:49.125 006 12589.75 68.83 54458.05 88888.00 2017-01-06 07:49:49.250 006 12589.75 68.83 54458.05 88888.00 2017-01-06 07:49:49.375 006 12589.80 68.85 54458.03 88888.00 2017-01-06 07:49:49.500 006 12589.77 68.85 54458.03 88888.00 2017-01-06 07:49:49.625 006 12589.75 68.88 54458.03 88888.00 2017-01-06 07:49:49.750 006 12589.70 68.83 54458.07 88888.00 2017-01-06 07:49:49.875 006 12589.73 68.80 54458.07 88888.00 2017-01-06 07:49:50.000 006 12589.73 68.83 54458.05 88888.00 2017-01-06 07:49:50.125 006 12589.70 68.80 54458.07 88888.00 2017-01-06 07:49:50.250 006 12589.67 68.83 54458.07 88888.00 2017-01-06 07:49:50.375 006 12589.67 68.83 54458.03 88888.00 2017-01-06 07:49:50.500 006 12589.65 68.83 54458.00 88888.00 2017-01-06 07:49:50.625 006 12589.65 68.85 54458.00 88888.00 2017-01-06 07:49:50.750 006 12589.67 68.83 54458.03 88888.00 2017-01-06 07:49:50.875 006 12589.67 68.83 54457.97 88888.00 2017-01-06 07:49:51.000 006 12589.67 68.83 54457.95 88888.00 2017-01-06 07:49:51.125 006 12589.67 68.83 54457.97 88888.00 2017-01-06 07:49:51.250 006 12589.65 68.83 54458.00 88888.00 2017-01-06 07:49:51.375 006 12589.65 68.85 54458.00 88888.00 2017-01-06 07:49:51.500 006 12589.65 68.83 54458.00 88888.00 2017-01-06 07:49:51.625 006 12589.70 68.83 54458.00 88888.00 2017-01-06 07:49:51.750 006 12589.75 68.83 54458.00 88888.00 2017-01-06 07:49:51.875 006 12589.75 68.80 54458.00 88888.00 2017-01-06 07:49:52.000 006 12589.75 68.80 54458.00 88888.00 2017-01-06 07:49:52.125 006 12589.73 68.83 54458.00 88888.00 2017-01-06 07:49:52.250 006 12589.67 68.83 54458.00 88888.00 2017-01-06 07:49:52.375 006 12589.67 68.85 54457.97 88888.00 2017-01-06 07:49:52.500 006 12589.73 68.85 54457.95 88888.00 2017-01-06 07:49:52.625 006 12589.70 68.85 54457.95 88888.00 2017-01-06 07:49:52.750 006 12589.75 68.88 54457.97 88888.00 2017-01-06 07:49:52.875 006 12589.75 68.88 54458.00 88888.00 2017-01-06 07:49:53.000 006 12589.73 68.85 54457.97 88888.00 2017-01-06 07:49:53.125 006 12589.65 68.88 54457.97 88888.00 2017-01-06 07:49:53.250 006 12589.62 68.88 54457.93 88888.00 2017-01-06 07:49:53.375 006 12589.67 68.85 54457.95 88888.00 2017-01-06 07:49:53.500 006 12589.65 68.85 54457.95 88888.00 2017-01-06 07:49:53.625 006 12589.62 68.88 54457.95 88888.00 2017-01-06 07:49:53.750 006 12589.70 68.88 54457.93 88888.00 2017-01-06 07:49:53.875 006 12589.73 68.88 54457.93 88888.00 2017-01-06 07:49:54.000 006 12589.73 68.90 54457.93 88888.00 2017-01-06 07:49:54.125 006 12589.70 68.90 54457.93 88888.00 2017-01-06 07:49:54.250 006 12589.70 68.85 54457.90 88888.00 2017-01-06 07:49:54.375 006 12589.73 68.88 54457.93 88888.00 2017-01-06 07:49:54.500 006 12589.70 68.88 54457.90 88888.00 2017-01-06 07:49:54.625 006 12589.73 68.90 54457.90 88888.00 2017-01-06 07:49:54.750 006 12589.77 68.90 54457.90 88888.00 2017-01-06 07:49:54.875 006 12589.70 68.90 54457.90 88888.00 2017-01-06 07:49:55.000 006 12589.67 68.90 54457.90 88888.00 2017-01-06 07:49:55.125 006 12589.67 68.90 54457.93 88888.00 2017-01-06 07:49:55.250 006 12589.70 68.90 54457.90 88888.00 2017-01-06 07:49:55.375 006 12589.73 68.90 54457.88 88888.00 2017-01-06 07:49:55.500 006 12589.73 68.92 54457.88 88888.00 2017-01-06 07:49:55.625 006 12589.70 68.90 54457.88 88888.00 2017-01-06 07:49:55.750 006 12589.67 68.90 54457.90 88888.00 2017-01-06 07:49:55.875 006 12589.67 68.90 54457.90 88888.00 2017-01-06 07:49:56.000 006 12589.62 68.92 54457.88 88888.00 2017-01-06 07:49:56.125 006 12589.62 68.92 54457.90 88888.00 2017-01-06 07:49:56.250 006 12589.67 68.88 54457.88 88888.00 2017-01-06 07:49:56.375 006 12589.73 68.88 54457.82 88888.00 2017-01-06 07:49:56.500 006 12589.75 68.90 54457.82 88888.00 2017-01-06 07:49:56.625 006 12589.83 68.90 54457.85 88888.00 2017-01-06 07:49:56.750 006 12589.80 68.92 54457.85 88888.00 2017-01-06 07:49:56.875 006 12589.73 68.88 54457.82 88888.00 2017-01-06 07:49:57.000 006 12589.70 68.92 54457.82 88888.00 2017-01-06 07:49:57.125 006 12589.75 68.92 54457.85 88888.00 2017-01-06 07:49:57.250 006 12589.80 68.88 54457.80 88888.00 2017-01-06 07:49:57.375 006 12589.88 68.90 54457.80 88888.00 2017-01-06 07:49:57.500 006 12589.92 68.95 54457.80 88888.00 2017-01-06 07:49:57.625 006 12589.90 68.92 54457.82 88888.00 2017-01-06 07:49:57.750 006 12589.90 68.92 54457.82 88888.00 2017-01-06 07:49:57.875 006 12589.88 68.92 54457.82 88888.00 2017-01-06 07:49:58.000 006 12589.90 68.92 54457.80 88888.00 2017-01-06 07:49:58.125 006 12589.85 68.90 54457.82 88888.00 2017-01-06 07:49:58.250 006 12589.83 68.92 54457.82 88888.00 2017-01-06 07:49:58.375 006 12589.90 68.90 54457.82 88888.00 2017-01-06 07:49:58.500 006 12589.88 68.90 54457.78 88888.00 2017-01-06 07:49:58.625 006 12589.88 68.88 54457.75 88888.00 2017-01-06 07:49:58.750 006 12589.88 68.90 54457.75 88888.00 2017-01-06 07:49:58.875 006 12589.88 68.88 54457.75 88888.00 2017-01-06 07:49:59.000 006 12589.95 68.88 54457.75 88888.00 2017-01-06 07:49:59.125 006 12589.98 68.88 54457.78 88888.00 2017-01-06 07:49:59.250 006 12589.92 68.88 54457.78 88888.00 2017-01-06 07:49:59.375 006 12589.90 68.88 54457.75 88888.00 2017-01-06 07:49:59.500 006 12589.92 68.88 54457.72 88888.00 2017-01-06 07:49:59.625 006 12589.98 68.88 54457.75 88888.00 2017-01-06 07:49:59.750 006 12590.02 68.90 54457.78 88888.00 2017-01-06 07:49:59.875 006 12590.00 68.88 54457.75 88888.00 2017-01-06 07:50:00.000 006 12589.98 68.90 54457.75 88888.00 2017-01-06 07:50:00.125 006 12589.92 68.92 54457.75 88888.00 2017-01-06 07:50:00.250 006 12589.98 68.90 54457.75 88888.00 2017-01-06 07:50:00.375 006 12589.98 68.85 54457.72 88888.00 2017-01-06 07:50:00.500 006 12589.95 68.85 54457.72 88888.00 2017-01-06 07:50:00.625 006 12590.00 68.85 54457.72 88888.00 2017-01-06 07:50:00.750 006 12590.00 68.88 54457.72 88888.00 2017-01-06 07:50:00.875 006 12590.05 68.88 54457.70 88888.00 2017-01-06 07:50:01.000 006 12590.05 68.90 54457.68 88888.00 2017-01-06 07:50:01.125 006 12590.05 68.90 54457.72 88888.00 2017-01-06 07:50:01.250 006 12590.00 68.85 54457.72 88888.00 2017-01-06 07:50:01.375 006 12589.98 68.85 54457.75 88888.00 2017-01-06 07:50:01.500 006 12590.02 68.83 54457.72 88888.00 2017-01-06 07:50:01.625 006 12590.05 68.85 54457.72 88888.00 2017-01-06 07:50:01.750 006 12590.08 68.85 54457.70 88888.00 2017-01-06 07:50:01.875 006 12590.08 68.83 54457.70 88888.00 2017-01-06 07:50:02.000 006 12590.10 68.83 54457.68 88888.00 2017-01-06 07:50:02.125 006 12590.08 68.85 54457.68 88888.00 2017-01-06 07:50:02.250 006 12590.05 68.85 54457.68 88888.00 2017-01-06 07:50:02.375 006 12590.12 68.83 54457.68 88888.00 2017-01-06 07:50:02.500 006 12590.15 68.83 54457.68 88888.00 2017-01-06 07:50:02.625 006 12590.12 68.83 54457.68 88888.00 2017-01-06 07:50:02.750 006 12590.15 68.85 54457.68 88888.00 2017-01-06 07:50:02.875 006 12590.15 68.85 54457.70 88888.00 2017-01-06 07:50:03.000 006 12590.10 68.78 54457.65 88888.00 2017-01-06 07:50:03.125 006 12590.15 68.75 54457.65 88888.00 2017-01-06 07:50:03.250 006 12590.15 68.78 54457.68 88888.00 2017-01-06 07:50:03.375 006 12590.17 68.80 54457.65 88888.00 2017-01-06 07:50:03.500 006 12590.12 68.80 54457.68 88888.00 2017-01-06 07:50:03.625 006 12590.10 68.75 54457.65 88888.00 2017-01-06 07:50:03.750 006 12590.08 68.78 54457.65 88888.00 2017-01-06 07:50:03.875 006 12590.10 68.78 54457.65 88888.00 2017-01-06 07:50:04.000 006 12590.05 68.75 54457.62 88888.00 2017-01-06 07:50:04.125 006 12590.05 68.75 54457.65 88888.00 2017-01-06 07:50:04.250 006 12590.08 68.75 54457.65 88888.00 2017-01-06 07:50:04.375 006 12590.15 68.78 54457.68 88888.00 2017-01-06 07:50:04.500 006 12590.15 68.78 54457.65 88888.00 2017-01-06 07:50:04.625 006 12590.17 68.75 54457.65 88888.00 2017-01-06 07:50:04.750 006 12590.17 68.72 54457.65 88888.00 2017-01-06 07:50:04.875 006 12590.17 68.75 54457.65 88888.00 2017-01-06 07:50:05.000 006 12590.15 68.72 54457.62 88888.00 2017-01-06 07:50:05.125 006 12590.17 68.70 54457.65 88888.00 2017-01-06 07:50:05.250 006 12590.17 68.72 54457.65 88888.00 2017-01-06 07:50:05.375 006 12590.12 68.72 54457.62 88888.00 2017-01-06 07:50:05.500 006 12590.10 68.70 54457.62 88888.00 2017-01-06 07:50:05.625 006 12590.10 68.70 54457.62 88888.00 2017-01-06 07:50:05.750 006 12590.12 68.70 54457.62 88888.00 2017-01-06 07:50:05.875 006 12590.12 68.67 54457.60 88888.00 2017-01-06 07:50:06.000 006 12590.10 68.67 54457.57 88888.00 2017-01-06 07:50:06.125 006 12590.10 68.70 54457.60 88888.00 2017-01-06 07:50:06.250 006 12590.10 68.67 54457.60 88888.00 2017-01-06 07:50:06.375 006 12590.17 68.67 54457.60 88888.00 2017-01-06 07:50:06.500 006 12590.17 68.67 54457.60 88888.00 2017-01-06 07:50:06.625 006 12590.12 68.67 54457.57 88888.00 2017-01-06 07:50:06.750 006 12590.10 68.67 54457.57 88888.00 2017-01-06 07:50:06.875 006 12590.17 68.62 54457.60 88888.00 2017-01-06 07:50:07.000 006 12590.20 68.65 54457.57 88888.00 2017-01-06 07:50:07.125 006 12590.17 68.67 54457.60 88888.00 2017-01-06 07:50:07.250 006 12590.20 68.67 54457.60 88888.00 2017-01-06 07:50:07.375 006 12590.17 68.65 54457.60 88888.00 2017-01-06 07:50:07.500 006 12590.10 68.60 54457.57 88888.00 2017-01-06 07:50:07.625 006 12590.15 68.58 54457.57 88888.00 2017-01-06 07:50:07.750 006 12590.17 68.62 54457.57 88888.00 2017-01-06 07:50:07.875 006 12590.15 68.60 54457.60 88888.00 2017-01-06 07:50:08.000 006 12590.15 68.62 54457.57 88888.00 2017-01-06 07:50:08.125 006 12590.10 68.65 54457.57 88888.00 2017-01-06 07:50:08.250 006 12590.10 68.62 54457.55 88888.00 2017-01-06 07:50:08.375 006 12590.17 68.60 54457.53 88888.00 2017-01-06 07:50:08.500 006 12590.17 68.60 54457.55 88888.00 2017-01-06 07:50:08.625 006 12590.20 68.62 54457.55 88888.00 2017-01-06 07:50:08.750 006 12590.25 68.62 54457.55 88888.00 2017-01-06 07:50:08.875 006 12590.27 68.62 54457.55 88888.00 2017-01-06 07:50:09.000 006 12590.23 68.60 54457.50 88888.00 2017-01-06 07:50:09.125 006 12590.25 68.60 54457.50 88888.00 2017-01-06 07:50:09.250 006 12590.17 68.58 54457.47 88888.00 2017-01-06 07:50:09.375 006 12590.17 68.58 54457.50 88888.00 2017-01-06 07:50:09.500 006 12590.15 68.58 54457.53 88888.00 2017-01-06 07:50:09.625 006 12590.23 68.60 54457.55 88888.00 2017-01-06 07:50:09.750 006 12590.20 68.60 54457.55 88888.00 2017-01-06 07:50:09.875 006 12590.15 68.58 54457.55 88888.00 2017-01-06 07:50:10.000 006 12590.15 68.60 54457.50 88888.00 2017-01-06 07:50:10.125 006 12590.15 68.60 54457.53 88888.00 2017-01-06 07:50:10.250 006 12590.12 68.60 54457.53 88888.00 2017-01-06 07:50:10.375 006 12590.12 68.60 54457.53 88888.00 2017-01-06 07:50:10.500 006 12590.12 68.55 54457.47 88888.00 2017-01-06 07:50:10.625 006 12590.10 68.53 54457.50 88888.00 2017-01-06 07:50:10.750 006 12590.10 68.60 54457.53 88888.00 2017-01-06 07:50:10.875 006 12590.10 68.58 54457.53 88888.00 2017-01-06 07:50:11.000 006 12590.12 68.55 54457.53 88888.00 2017-01-06 07:50:11.125 006 12590.10 68.55 54457.53 88888.00 2017-01-06 07:50:11.250 006 12590.08 68.55 54457.53 88888.00 2017-01-06 07:50:11.375 006 12590.10 68.53 54457.50 88888.00 2017-01-06 07:50:11.500 006 12590.12 68.55 54457.53 88888.00 2017-01-06 07:50:11.625 006 12590.12 68.55 54457.53 88888.00 2017-01-06 07:50:11.750 006 12590.08 68.53 54457.53 88888.00 2017-01-06 07:50:11.875 006 12590.02 68.47 54457.47 88888.00 2017-01-06 07:50:12.000 006 12590.00 68.50 54457.47 88888.00 2017-01-06 07:50:12.125 006 12590.08 68.50 54457.50 88888.00 2017-01-06 07:50:12.250 006 12590.05 68.50 54457.50 88888.00 2017-01-06 07:50:12.375 006 12590.05 68.50 54457.47 88888.00 2017-01-06 07:50:12.500 006 12590.10 68.47 54457.50 88888.00 2017-01-06 07:50:12.625 006 12590.08 68.47 54457.47 88888.00 2017-01-06 07:50:12.750 006 12590.00 68.50 54457.47 88888.00 2017-01-06 07:50:12.875 006 12590.00 68.53 54457.47 88888.00 2017-01-06 07:50:13.000 006 12590.05 68.50 54457.43 88888.00 2017-01-06 07:50:13.125 006 12590.02 68.50 54457.43 88888.00 2017-01-06 07:50:13.250 006 12590.02 68.50 54457.43 88888.00 2017-01-06 07:50:13.375 006 12590.05 68.53 54457.43 88888.00 2017-01-06 07:50:13.500 006 12590.05 68.53 54457.45 88888.00 2017-01-06 07:50:13.625 006 12590.05 68.53 54457.47 88888.00 2017-01-06 07:50:13.750 006 12590.05 68.53 54457.45 88888.00 2017-01-06 07:50:13.875 006 12590.08 68.53 54457.43 88888.00 2017-01-06 07:50:14.000 006 12590.05 68.53 54457.43 88888.00 2017-01-06 07:50:14.125 006 12589.98 68.50 54457.43 88888.00 2017-01-06 07:50:14.250 006 12589.98 68.50 54457.43 88888.00 2017-01-06 07:50:14.375 006 12589.98 68.47 54457.43 88888.00 2017-01-06 07:50:14.500 006 12590.02 68.50 54457.43 88888.00 2017-01-06 07:50:14.625 006 12590.05 68.50 54457.43 88888.00 2017-01-06 07:50:14.750 006 12590.08 68.47 54457.43 88888.00 2017-01-06 07:50:14.875 006 12590.00 68.45 54457.43 88888.00 2017-01-06 07:50:15.000 006 12589.95 68.47 54457.43 88888.00 2017-01-06 07:50:15.125 006 12590.00 68.47 54457.43 88888.00 2017-01-06 07:50:15.250 006 12590.02 68.45 54457.43 88888.00 2017-01-06 07:50:15.375 006 12590.08 68.45 54457.40 88888.00 2017-01-06 07:50:15.500 006 12590.05 68.42 54457.40 88888.00 2017-01-06 07:50:15.625 006 12590.00 68.42 54457.40 88888.00 2017-01-06 07:50:15.750 006 12589.95 68.45 54457.43 88888.00 2017-01-06 07:50:15.875 006 12589.92 68.45 54457.40 88888.00 2017-01-06 07:50:16.000 006 12589.92 68.50 54457.40 88888.00 2017-01-06 07:50:16.125 006 12589.95 68.47 54457.40 88888.00 2017-01-06 07:50:16.250 006 12589.95 68.47 54457.40 88888.00 2017-01-06 07:50:16.375 006 12589.98 68.45 54457.38 88888.00 2017-01-06 07:50:16.500 006 12589.98 68.42 54457.40 88888.00 2017-01-06 07:50:16.625 006 12589.98 68.42 54457.38 88888.00 2017-01-06 07:50:16.750 006 12590.02 68.42 54457.35 88888.00 2017-01-06 07:50:16.875 006 12590.08 68.45 54457.35 88888.00 2017-01-06 07:50:17.000 006 12590.08 68.45 54457.35 88888.00 2017-01-06 07:50:17.125 006 12590.00 68.45 54457.35 88888.00 2017-01-06 07:50:17.250 006 12590.00 68.42 54457.32 88888.00 2017-01-06 07:50:17.375 006 12590.05 68.42 54457.38 88888.00 2017-01-06 07:50:17.500 006 12590.00 68.40 54457.35 88888.00 2017-01-06 07:50:17.625 006 12589.95 68.42 54457.38 88888.00 2017-01-06 07:50:17.750 006 12590.00 68.45 54457.35 88888.00 2017-01-06 07:50:17.875 006 12590.00 68.42 54457.32 88888.00 2017-01-06 07:50:18.000 006 12590.00 68.40 54457.32 88888.00 2017-01-06 07:50:18.125 006 12590.05 68.40 54457.30 88888.00 2017-01-06 07:50:18.250 006 12590.00 68.42 54457.32 88888.00 2017-01-06 07:50:18.375 006 12590.02 68.47 54457.32 88888.00 2017-01-06 07:50:18.500 006 12589.92 68.47 54457.30 88888.00 2017-01-06 07:50:18.625 006 12589.88 68.50 54457.30 88888.00 2017-01-06 07:50:18.750 006 12589.98 68.47 54457.28 88888.00 2017-01-06 07:50:18.875 006 12589.98 68.47 54457.30 88888.00 2017-01-06 07:50:19.000 006 12589.95 68.45 54457.28 88888.00 2017-01-06 07:50:19.125 006 12590.00 68.42 54457.28 88888.00 2017-01-06 07:50:19.250 006 12590.00 68.45 54457.28 88888.00 2017-01-06 07:50:19.375 006 12590.00 68.47 54457.28 88888.00 2017-01-06 07:50:19.500 006 12590.00 68.45 54457.25 88888.00 2017-01-06 07:50:19.625 006 12590.02 68.42 54457.25 88888.00 2017-01-06 07:50:19.750 006 12590.00 68.45 54457.25 88888.00 2017-01-06 07:50:19.875 006 12590.02 68.47 54457.25 88888.00 2017-01-06 07:50:20.000 006 12590.00 68.47 54457.25 88888.00 2017-01-06 07:50:20.125 006 12589.98 68.42 54457.28 88888.00 2017-01-06 07:50:20.250 006 12589.98 68.45 54457.25 88888.00 2017-01-06 07:50:20.375 006 12589.98 68.45 54457.25 88888.00 2017-01-06 07:50:20.500 006 12590.00 68.50 54457.25 88888.00 2017-01-06 07:50:20.625 006 12589.98 68.47 54457.25 88888.00 2017-01-06 07:50:20.750 006 12589.98 68.42 54457.25 88888.00 2017-01-06 07:50:20.875 006 12590.00 68.42 54457.25 88888.00 2017-01-06 07:50:21.000 006 12590.00 68.45 54457.25 88888.00 2017-01-06 07:50:21.125 006 12590.05 68.50 54457.28 88888.00 2017-01-06 07:50:21.250 006 12590.02 68.50 54457.25 88888.00 2017-01-06 07:50:21.375 006 12590.02 68.50 54457.25 88888.00 2017-01-06 07:50:21.500 006 12590.08 68.47 54457.22 88888.00 2017-01-06 07:50:21.625 006 12590.05 68.53 54457.22 88888.00 2017-01-06 07:50:21.750 006 12590.02 68.53 54457.22 88888.00 2017-01-06 07:50:21.875 006 12590.00 68.47 54457.20 88888.00 2017-01-06 07:50:22.000 006 12590.05 68.47 54457.20 88888.00 2017-01-06 07:50:22.125 006 12590.08 68.47 54457.20 88888.00 2017-01-06 07:50:22.250 006 12590.00 68.47 54457.22 88888.00 2017-01-06 07:50:22.375 006 12590.02 68.50 54457.20 88888.00 2017-01-06 07:50:22.500 006 12589.98 68.53 54457.22 88888.00 2017-01-06 07:50:22.625 006 12590.02 68.50 54457.20 88888.00 2017-01-06 07:50:22.750 006 12590.05 68.50 54457.15 88888.00 2017-01-06 07:50:22.875 006 12590.02 68.53 54457.18 88888.00 2017-01-06 07:50:23.000 006 12590.02 68.50 54457.20 88888.00 2017-01-06 07:50:23.125 006 12590.05 68.47 54457.18 88888.00 2017-01-06 07:50:23.250 006 12590.05 68.50 54457.12 88888.00 2017-01-06 07:50:23.375 006 12590.05 68.53 54457.18 88888.00 2017-01-06 07:50:23.500 006 12590.02 68.53 54457.15 88888.00 2017-01-06 07:50:23.625 006 12590.05 68.50 54457.12 88888.00 2017-01-06 07:50:23.750 006 12590.08 68.50 54457.15 88888.00 2017-01-06 07:50:23.875 006 12590.05 68.50 54457.18 88888.00 2017-01-06 07:50:24.000 006 12590.08 68.53 54457.18 88888.00 2017-01-06 07:50:24.125 006 12590.08 68.55 54457.12 88888.00 2017-01-06 07:50:24.250 006 12590.00 68.55 54457.15 88888.00 2017-01-06 07:50:24.375 006 12590.02 68.55 54457.15 88888.00 2017-01-06 07:50:24.500 006 12590.02 68.55 54457.18 88888.00 2017-01-06 07:50:24.625 006 12590.00 68.53 54457.20 88888.00 2017-01-06 07:50:24.750 006 12589.92 68.53 54457.18 88888.00 2017-01-06 07:50:24.875 006 12589.98 68.53 54457.15 88888.00 2017-01-06 07:50:25.000 006 12590.10 68.50 54457.12 88888.00 2017-01-06 07:50:25.125 006 12590.17 68.53 54457.10 88888.00 2017-01-06 07:50:25.250 006 12590.20 68.55 54457.10 88888.00 2017-01-06 07:50:25.375 006 12590.17 68.58 54457.12 88888.00 2017-01-06 07:50:25.500 006 12590.12 68.60 54457.12 88888.00 2017-01-06 07:50:25.625 006 12590.17 68.60 54457.10 88888.00 2017-01-06 07:50:25.750 006 12590.20 68.58 54457.10 88888.00 2017-01-06 07:50:25.875 006 12590.20 68.55 54457.07 88888.00 2017-01-06 07:50:26.000 006 12590.17 68.55 54457.07 88888.00 2017-01-06 07:50:26.125 006 12590.12 68.58 54457.07 88888.00 2017-01-06 07:50:26.250 006 12590.08 68.58 54457.07 88888.00 2017-01-06 07:50:26.375 006 12590.15 68.55 54457.05 88888.00 2017-01-06 07:50:26.500 006 12590.15 68.58 54457.05 88888.00 2017-01-06 07:50:26.625 006 12590.15 68.60 54457.07 88888.00 2017-01-06 07:50:26.750 006 12590.12 68.62 54457.05 88888.00 2017-01-06 07:50:26.875 006 12590.17 68.60 54457.03 88888.00 2017-01-06 07:50:27.000 006 12590.25 68.60 54457.03 88888.00 2017-01-06 07:50:27.125 006 12590.25 68.62 54457.03 88888.00 2017-01-06 07:50:27.250 006 12590.27 68.62 54457.05 88888.00 2017-01-06 07:50:27.375 006 12590.27 68.65 54457.05 88888.00 2017-01-06 07:50:27.500 006 12590.25 68.62 54457.05 88888.00 2017-01-06 07:50:27.625 006 12590.30 68.65 54457.03 88888.00 2017-01-06 07:50:27.750 006 12590.30 68.65 54457.00 88888.00 2017-01-06 07:50:27.875 006 12590.30 68.67 54456.97 88888.00 2017-01-06 07:50:28.000 006 12590.33 68.70 54456.97 88888.00 2017-01-06 07:50:28.125 006 12590.33 68.72 54457.00 88888.00 2017-01-06 07:50:28.250 006 12590.33 68.70 54457.00 88888.00 2017-01-06 07:50:28.375 006 12590.42 68.70 54456.97 88888.00 2017-01-06 07:50:28.500 006 12590.45 68.72 54457.00 88888.00 2017-01-06 07:50:28.625 006 12590.45 68.70 54456.97 88888.00 2017-01-06 07:50:28.750 006 12590.48 68.70 54456.97 88888.00 2017-01-06 07:50:28.875 006 12590.48 68.72 54456.95 88888.00 2017-01-06 07:50:29.000 006 12590.52 68.78 54456.93 88888.00 2017-01-06 07:50:29.125 006 12590.55 68.80 54456.95 88888.00 2017-01-06 07:50:29.250 006 12590.58 68.78 54456.95 88888.00 2017-01-06 07:50:29.375 006 12590.58 68.80 54456.95 88888.00 2017-01-06 07:50:29.500 006 12590.58 68.78 54456.93 88888.00 2017-01-06 07:50:29.625 006 12590.58 68.75 54456.90 88888.00 2017-01-06 07:50:29.750 006 12590.65 68.78 54456.95 88888.00 2017-01-06 07:50:29.875 006 12590.65 68.78 54456.90 88888.00 2017-01-06 07:50:30.000 006 12590.62 68.80 54456.88 88888.00 2017-01-06 07:50:30.125 006 12590.65 68.80 54456.90 88888.00 2017-01-06 07:50:30.250 006 12590.65 68.80 54456.93 88888.00 2017-01-06 07:50:30.375 006 12590.60 68.80 54456.90 88888.00 2017-01-06 07:50:30.500 006 12590.65 68.78 54456.90 88888.00 2017-01-06 07:50:30.625 006 12590.65 68.80 54456.88 88888.00 2017-01-06 07:50:30.750 006 12590.67 68.83 54456.90 88888.00 2017-01-06 07:50:30.875 006 12590.70 68.80 54456.90 88888.00 2017-01-06 07:50:31.000 006 12590.75 68.80 54456.88 88888.00 2017-01-06 07:50:31.125 006 12590.75 68.85 54456.88 88888.00 2017-01-06 07:50:31.250 006 12590.73 68.83 54456.85 88888.00 2017-01-06 07:50:31.375 006 12590.75 68.83 54456.85 88888.00 2017-01-06 07:50:31.500 006 12590.80 68.83 54456.85 88888.00 2017-01-06 07:50:31.625 006 12590.80 68.83 54456.80 88888.00 2017-01-06 07:50:31.750 006 12590.80 68.85 54456.82 88888.00 2017-01-06 07:50:31.875 006 12590.85 68.83 54456.85 88888.00 2017-01-06 07:50:32.000 006 12590.95 68.85 54456.82 88888.00 2017-01-06 07:50:32.125 006 12590.98 68.85 54456.82 88888.00 2017-01-06 07:50:32.250 006 12590.92 68.85 54456.82 88888.00 2017-01-06 07:50:32.375 006 12590.95 68.85 54456.80 88888.00 2017-01-06 07:50:32.500 006 12590.92 68.85 54456.78 88888.00 2017-01-06 07:50:32.625 006 12590.95 68.85 54456.78 88888.00 2017-01-06 07:50:32.750 006 12590.98 68.88 54456.78 88888.00 2017-01-06 07:50:32.875 006 12590.95 68.90 54456.78 88888.00 2017-01-06 07:50:33.000 006 12590.95 68.90 54456.78 88888.00 2017-01-06 07:50:33.125 006 12591.02 68.90 54456.78 88888.00 2017-01-06 07:50:33.250 006 12591.05 68.92 54456.80 88888.00 2017-01-06 07:50:33.375 006 12591.12 68.95 54456.78 88888.00 2017-01-06 07:50:33.500 006 12591.17 68.95 54456.78 88888.00 2017-01-06 07:50:33.625 006 12591.17 68.95 54456.78 88888.00 2017-01-06 07:50:33.750 006 12591.17 68.95 54456.78 88888.00 2017-01-06 07:50:33.875 006 12591.20 68.97 54456.78 88888.00 2017-01-06 07:50:34.000 006 12591.27 68.92 54456.75 88888.00 2017-01-06 07:50:34.125 006 12591.27 68.92 54456.72 88888.00 2017-01-06 07:50:34.250 006 12591.27 68.95 54456.75 88888.00 2017-01-06 07:50:34.375 006 12591.33 69.03 54456.75 88888.00 2017-01-06 07:50:34.500 006 12591.38 69.03 54456.72 88888.00 2017-01-06 07:50:34.625 006 12591.38 69.03 54456.72 88888.00 2017-01-06 07:50:34.750 006 12591.33 69.03 54456.72 88888.00 2017-01-06 07:50:34.875 006 12591.35 69.03 54456.72 88888.00 2017-01-06 07:50:35.000 006 12591.40 69.03 54456.70 88888.00 2017-01-06 07:50:35.125 006 12591.42 69.05 54456.70 88888.00 2017-01-06 07:50:35.250 006 12591.42 69.08 54456.68 88888.00 2017-01-06 07:50:35.375 006 12591.42 69.05 54456.68 88888.00 2017-01-06 07:50:35.500 006 12591.50 69.08 54456.70 88888.00 2017-01-06 07:50:35.625 006 12591.55 69.10 54456.70 88888.00 2017-01-06 07:50:35.750 006 12591.55 69.05 54456.70 88888.00 2017-01-06 07:50:35.875 006 12591.58 69.05 54456.68 88888.00 2017-01-06 07:50:36.000 006 12591.67 69.10 54456.70 88888.00 2017-01-06 07:50:36.125 006 12591.70 69.08 54456.70 88888.00 2017-01-06 07:50:36.250 006 12591.70 69.08 54456.68 88888.00 2017-01-06 07:50:36.375 006 12591.77 69.08 54456.65 88888.00 2017-01-06 07:50:36.500 006 12591.77 69.12 54456.65 88888.00 2017-01-06 07:50:36.625 006 12591.83 69.15 54456.65 88888.00 2017-01-06 07:50:36.750 006 12591.85 69.12 54456.65 88888.00 2017-01-06 07:50:36.875 006 12591.88 69.15 54456.62 88888.00 2017-01-06 07:50:37.000 006 12591.85 69.15 54456.60 88888.00 2017-01-06 07:50:37.125 006 12591.88 69.12 54456.62 88888.00 2017-01-06 07:50:37.250 006 12591.90 69.15 54456.65 88888.00 2017-01-06 07:50:37.375 006 12591.98 69.17 54456.65 88888.00 2017-01-06 07:50:37.500 006 12592.02 69.17 54456.65 88888.00 2017-01-06 07:50:37.625 006 12592.08 69.17 54456.65 88888.00 2017-01-06 07:50:37.750 006 12592.10 69.17 54456.62 88888.00 2017-01-06 07:50:37.875 006 12592.10 69.17 54456.65 88888.00 2017-01-06 07:50:38.000 006 12592.05 69.17 54456.62 88888.00 2017-01-06 07:50:38.125 006 12592.05 69.17 54456.60 88888.00 2017-01-06 07:50:38.250 006 12592.10 69.20 54456.62 88888.00 2017-01-06 07:50:38.375 006 12592.15 69.20 54456.60 88888.00 2017-01-06 07:50:38.500 006 12592.17 69.20 54456.60 88888.00 2017-01-06 07:50:38.625 006 12592.15 69.20 54456.57 88888.00 2017-01-06 07:50:38.750 006 12592.17 69.20 54456.55 88888.00 2017-01-06 07:50:38.875 006 12592.20 69.25 54456.57 88888.00 2017-01-06 07:50:39.000 006 12592.20 69.25 54456.60 88888.00 2017-01-06 07:50:39.125 006 12592.20 69.25 54456.60 88888.00 2017-01-06 07:50:39.250 006 12592.23 69.25 54456.60 88888.00 2017-01-06 07:50:39.375 006 12592.27 69.28 54456.55 88888.00 2017-01-06 07:50:39.500 006 12592.27 69.28 54456.55 88888.00 2017-01-06 07:50:39.625 006 12592.27 69.28 54456.57 88888.00 2017-01-06 07:50:39.750 006 12592.25 69.30 54456.55 88888.00 2017-01-06 07:50:39.875 006 12592.33 69.30 54456.55 88888.00 2017-01-06 07:50:40.000 006 12592.40 69.30 54456.55 88888.00 2017-01-06 07:50:40.125 006 12592.45 69.30 54456.55 88888.00 2017-01-06 07:50:40.250 006 12592.42 69.28 54456.53 88888.00 2017-01-06 07:50:40.375 006 12592.42 69.35 54456.53 88888.00 2017-01-06 07:50:40.500 006 12592.45 69.35 54456.53 88888.00 2017-01-06 07:50:40.625 006 12592.50 69.38 54456.53 88888.00 2017-01-06 07:50:40.750 006 12592.55 69.35 54456.50 88888.00 2017-01-06 07:50:40.875 006 12592.52 69.40 54456.50 88888.00 2017-01-06 07:50:41.000 006 12592.52 69.40 54456.50 88888.00 2017-01-06 07:50:41.125 006 12592.58 69.40 54456.50 88888.00 2017-01-06 07:50:41.250 006 12592.60 69.38 54456.50 88888.00 2017-01-06 07:50:41.375 006 12592.62 69.42 54456.53 88888.00 2017-01-06 07:50:41.500 006 12592.62 69.45 54456.53 88888.00 2017-01-06 07:50:41.625 006 12592.62 69.47 54456.50 88888.00 2017-01-06 07:50:41.750 006 12592.67 69.47 54456.50 88888.00 2017-01-06 07:50:41.875 006 12592.75 69.45 54456.50 88888.00 2017-01-06 07:50:42.000 006 12592.80 69.47 54456.50 88888.00 2017-01-06 07:50:42.125 006 12592.80 69.47 54456.50 88888.00 2017-01-06 07:50:42.250 006 12592.83 69.47 54456.50 88888.00 2017-01-06 07:50:42.375 006 12592.85 69.50 54456.47 88888.00 2017-01-06 07:50:42.500 006 12592.80 69.50 54456.50 88888.00 2017-01-06 07:50:42.625 006 12592.88 69.50 54456.50 88888.00 2017-01-06 07:50:42.750 006 12592.88 69.53 54456.50 88888.00 2017-01-06 07:50:42.875 006 12592.80 69.53 54456.50 88888.00 2017-01-06 07:50:43.000 006 12592.83 69.53 54456.47 88888.00 2017-01-06 07:50:43.125 006 12592.90 69.55 54456.47 88888.00 2017-01-06 07:50:43.250 006 12592.95 69.58 54456.50 88888.00 2017-01-06 07:50:43.375 006 12592.90 69.60 54456.50 88888.00 2017-01-06 07:50:43.500 006 12592.88 69.62 54456.47 88888.00 2017-01-06 07:50:43.625 006 12592.88 69.62 54456.47 88888.00 2017-01-06 07:50:43.750 006 12592.90 69.62 54456.47 88888.00 2017-01-06 07:50:43.875 006 12592.95 69.65 54456.47 88888.00 2017-01-06 07:50:44.000 006 12592.95 69.62 54456.45 88888.00 2017-01-06 07:50:44.125 006 12592.95 69.62 54456.45 88888.00 2017-01-06 07:50:44.250 006 12592.92 69.67 54456.47 88888.00 2017-01-06 07:50:44.375 006 12592.98 69.67 54456.50 88888.00 2017-01-06 07:50:44.500 006 12593.05 69.65 54456.47 88888.00 2017-01-06 07:50:44.625 006 12593.10 69.65 54456.47 88888.00 2017-01-06 07:50:44.750 006 12593.15 69.67 54456.45 88888.00 2017-01-06 07:50:44.875 006 12593.05 69.70 54456.45 88888.00 2017-01-06 07:50:45.000 006 12593.02 69.70 54456.45 88888.00 2017-01-06 07:50:45.125 006 12593.08 69.70 54456.47 88888.00 2017-01-06 07:50:45.250 006 12593.10 69.72 54456.47 88888.00 2017-01-06 07:50:45.375 006 12593.12 69.72 54456.47 88888.00 2017-01-06 07:50:45.500 006 12593.15 69.72 54456.47 88888.00 2017-01-06 07:50:45.625 006 12593.17 69.72 54456.45 88888.00 2017-01-06 07:50:45.750 006 12593.20 69.75 54456.45 88888.00 2017-01-06 07:50:45.875 006 12593.25 69.75 54456.47 88888.00 2017-01-06 07:50:46.000 006 12593.23 69.75 54456.45 88888.00 2017-01-06 07:50:46.125 006 12593.30 69.75 54456.47 88888.00 2017-01-06 07:50:46.250 006 12593.35 69.78 54456.47 88888.00 2017-01-06 07:50:46.375 006 12593.35 69.78 54456.45 88888.00 2017-01-06 07:50:46.500 006 12593.33 69.75 54456.45 88888.00 2017-01-06 07:50:46.625 006 12593.33 69.78 54456.43 88888.00 2017-01-06 07:50:46.750 006 12593.30 69.80 54456.43 88888.00 2017-01-06 07:50:46.875 006 12593.35 69.78 54456.45 88888.00 2017-01-06 07:50:47.000 006 12593.35 69.80 54456.43 88888.00 2017-01-06 07:50:47.125 006 12593.38 69.85 54456.45 88888.00 2017-01-06 07:50:47.250 006 12593.33 69.88 54456.45 88888.00 2017-01-06 07:50:47.375 006 12593.30 69.90 54456.45 88888.00 2017-01-06 07:50:47.500 006 12593.30 69.88 54456.45 88888.00 2017-01-06 07:50:47.625 006 12593.35 69.88 54456.45 88888.00 2017-01-06 07:50:47.750 006 12593.42 69.83 54456.43 88888.00 2017-01-06 07:50:47.875 006 12593.45 69.80 54456.43 88888.00 2017-01-06 07:50:48.000 006 12593.45 69.90 54456.43 88888.00 2017-01-06 07:50:48.125 006 12593.48 69.92 54456.45 88888.00 2017-01-06 07:50:48.250 006 12593.45 69.92 54456.47 88888.00 2017-01-06 07:50:48.375 006 12593.48 69.95 54456.45 88888.00 2017-01-06 07:50:48.500 006 12593.42 69.95 54456.45 88888.00 2017-01-06 07:50:48.625 006 12593.50 69.95 54456.43 88888.00 2017-01-06 07:50:48.750 006 12593.55 70.00 54456.43 88888.00 2017-01-06 07:50:48.875 006 12593.55 70.00 54456.45 88888.00 2017-01-06 07:50:49.000 006 12593.55 70.00 54456.43 88888.00 2017-01-06 07:50:49.125 006 12593.55 70.00 54456.43 88888.00 2017-01-06 07:50:49.250 006 12593.55 70.00 54456.43 88888.00 2017-01-06 07:50:49.375 006 12593.58 70.00 54456.43 88888.00 2017-01-06 07:50:49.500 006 12593.62 70.03 54456.43 88888.00 2017-01-06 07:50:49.625 006 12593.60 70.08 54456.45 88888.00 2017-01-06 07:50:49.750 006 12593.58 70.00 54456.40 88888.00 2017-01-06 07:50:49.875 006 12593.60 70.00 54456.43 88888.00 2017-01-06 07:50:50.000 006 12593.60 70.08 54456.43 88888.00 2017-01-06 07:50:50.125 006 12593.62 70.08 54456.43 88888.00 2017-01-06 07:50:50.250 006 12593.62 70.08 54456.43 88888.00 2017-01-06 07:50:50.375 006 12593.70 70.08 54456.43 88888.00 2017-01-06 07:50:50.500 006 12593.75 70.10 54456.40 88888.00 2017-01-06 07:50:50.625 006 12593.80 70.10 54456.43 88888.00 2017-01-06 07:50:50.750 006 12593.80 70.15 54456.40 88888.00 2017-01-06 07:50:50.875 006 12593.77 70.17 54456.40 88888.00 2017-01-06 07:50:51.000 006 12593.77 70.17 54456.40 88888.00 2017-01-06 07:50:51.125 006 12593.80 70.17 54456.40 88888.00 2017-01-06 07:50:51.250 006 12593.83 70.20 54456.40 88888.00 2017-01-06 07:50:51.375 006 12593.90 70.25 54456.43 88888.00 2017-01-06 07:50:51.500 006 12593.90 70.25 54456.40 88888.00 2017-01-06 07:50:51.625 006 12593.83 70.22 54456.43 88888.00 2017-01-06 07:50:51.750 006 12593.88 70.25 54456.43 88888.00 2017-01-06 07:50:51.875 006 12593.92 70.28 54456.43 88888.00 2017-01-06 07:50:52.000 006 12593.92 70.30 54456.43 88888.00 2017-01-06 07:50:52.125 006 12593.92 70.33 54456.45 88888.00 2017-01-06 07:50:52.250 006 12593.95 70.30 54456.45 88888.00 2017-01-06 07:50:52.375 006 12594.00 70.33 54456.40 88888.00 2017-01-06 07:50:52.500 006 12594.00 70.35 54456.40 88888.00 2017-01-06 07:50:52.625 006 12594.05 70.38 54456.40 88888.00 2017-01-06 07:50:52.750 006 12594.12 70.40 54456.40 88888.00 2017-01-06 07:50:52.875 006 12594.08 70.40 54456.43 88888.00 2017-01-06 07:50:53.000 006 12594.05 70.40 54456.43 88888.00 2017-01-06 07:50:53.125 006 12594.02 70.42 54456.45 88888.00 2017-01-06 07:50:53.250 006 12593.98 70.42 54456.43 88888.00 2017-01-06 07:50:53.375 006 12594.08 70.45 54456.43 88888.00 2017-01-06 07:50:53.500 006 12594.17 70.45 54456.40 88888.00 2017-01-06 07:50:53.625 006 12594.17 70.47 54456.40 88888.00 2017-01-06 07:50:53.750 006 12594.15 70.50 54456.40 88888.00 2017-01-06 07:50:53.875 006 12594.20 70.55 54456.40 88888.00 2017-01-06 07:50:54.000 006 12594.27 70.53 54456.40 88888.00 2017-01-06 07:50:54.125 006 12594.30 70.55 54456.40 88888.00 2017-01-06 07:50:54.250 006 12594.30 70.55 54456.38 88888.00 2017-01-06 07:50:54.375 006 12594.35 70.60 54456.40 88888.00 2017-01-06 07:50:54.500 006 12594.35 70.62 54456.40 88888.00 2017-01-06 07:50:54.625 006 12594.38 70.62 54456.40 88888.00 2017-01-06 07:50:54.750 006 12594.38 70.62 54456.43 88888.00 2017-01-06 07:50:54.875 006 12594.33 70.62 54456.40 88888.00 2017-01-06 07:50:55.000 006 12594.33 70.62 54456.38 88888.00 2017-01-06 07:50:55.125 006 12594.35 70.60 54456.40 88888.00 2017-01-06 07:50:55.250 006 12594.38 70.67 54456.43 88888.00 2017-01-06 07:50:55.375 006 12594.45 70.70 54456.43 88888.00 2017-01-06 07:50:55.500 006 12594.45 70.72 54456.40 88888.00 2017-01-06 07:50:55.625 006 12594.50 70.72 54456.40 88888.00 2017-01-06 07:50:55.750 006 12594.48 70.70 54456.40 88888.00 2017-01-06 07:50:55.875 006 12594.48 70.70 54456.38 88888.00 2017-01-06 07:50:56.000 006 12594.50 70.72 54456.35 88888.00 2017-01-06 07:50:56.125 006 12594.52 70.80 54456.38 88888.00 2017-01-06 07:50:56.250 006 12594.58 70.80 54456.40 88888.00 2017-01-06 07:50:56.375 006 12594.67 70.83 54456.40 88888.00 2017-01-06 07:50:56.500 006 12594.65 70.80 54456.38 88888.00 2017-01-06 07:50:56.625 006 12594.65 70.85 54456.35 88888.00 2017-01-06 07:50:56.750 006 12594.70 70.88 54456.35 88888.00 2017-01-06 07:50:56.875 006 12594.75 70.88 54456.35 88888.00 2017-01-06 07:50:57.000 006 12594.77 70.90 54456.38 88888.00 2017-01-06 07:50:57.125 006 12594.75 70.90 54456.38 88888.00 2017-01-06 07:50:57.250 006 12594.70 70.90 54456.38 88888.00 2017-01-06 07:50:57.375 006 12594.77 70.92 54456.35 88888.00 2017-01-06 07:50:57.500 006 12594.90 70.95 54456.35 88888.00 2017-01-06 07:50:57.625 006 12594.98 70.97 54456.32 88888.00 2017-01-06 07:50:57.750 006 12595.02 71.00 54456.32 88888.00 2017-01-06 07:50:57.875 006 12595.02 71.03 54456.32 88888.00 2017-01-06 07:50:58.000 006 12595.02 71.00 54456.32 88888.00 2017-01-06 07:50:58.125 006 12595.05 71.03 54456.30 88888.00 2017-01-06 07:50:58.250 006 12595.00 71.08 54456.32 88888.00 2017-01-06 07:50:58.375 006 12594.98 71.10 54456.30 88888.00 2017-01-06 07:50:58.500 006 12595.05 71.10 54456.30 88888.00 2017-01-06 07:50:58.625 006 12595.10 71.12 54456.32 88888.00 2017-01-06 07:50:58.750 006 12595.15 71.17 54456.32 88888.00 2017-01-06 07:50:58.875 006 12595.17 71.20 54456.35 88888.00 2017-01-06 07:50:59.000 006 12595.17 71.17 54456.32 88888.00 2017-01-06 07:50:59.125 006 12595.17 71.17 54456.30 88888.00 2017-01-06 07:50:59.250 006 12595.17 71.22 54456.32 88888.00 2017-01-06 07:50:59.375 006 12595.20 71.25 54456.32 88888.00 2017-01-06 07:50:59.500 006 12595.17 71.22 54456.30 88888.00 2017-01-06 07:50:59.625 006 12595.20 71.20 54456.30 88888.00 2017-01-06 07:50:59.750 006 12595.25 71.25 54456.30 88888.00 2017-01-06 07:50:59.875 006 12595.27 71.30 54456.30 88888.00 2017-01-06 07:51:00.000 006 12595.33 71.33 54456.30 88888.00 2017-01-06 07:51:00.125 006 12595.38 71.35 54456.30 88888.00 2017-01-06 07:51:00.250 006 12595.40 71.35 54456.30 88888.00 2017-01-06 07:51:00.375 006 12595.42 71.40 54456.28 88888.00 2017-01-06 07:51:00.500 006 12595.40 71.35 54456.28 88888.00 2017-01-06 07:51:00.625 006 12595.40 71.38 54456.28 88888.00 2017-01-06 07:51:00.750 006 12595.42 71.40 54456.25 88888.00 2017-01-06 07:51:00.875 006 12595.48 71.38 54456.20 88888.00 2017-01-06 07:51:01.000 006 12595.52 71.38 54456.22 88888.00 2017-01-06 07:51:01.125 006 12595.55 71.45 54456.25 88888.00 2017-01-06 07:51:01.250 006 12595.55 71.47 54456.25 88888.00 2017-01-06 07:51:01.375 006 12595.52 71.50 54456.25 88888.00 2017-01-06 07:51:01.500 006 12595.58 71.53 54456.25 88888.00 2017-01-06 07:51:01.625 006 12595.67 71.58 54456.25 88888.00 2017-01-06 07:51:01.750 006 12595.70 71.58 54456.25 88888.00 2017-01-06 07:51:01.875 006 12595.70 71.55 54456.25 88888.00 2017-01-06 07:51:02.000 006 12595.77 71.60 54456.25 88888.00 2017-01-06 07:51:02.125 006 12595.80 71.60 54456.22 88888.00 2017-01-06 07:51:02.250 006 12595.80 71.58 54456.22 88888.00 2017-01-06 07:51:02.375 006 12595.80 71.55 54456.22 88888.00 2017-01-06 07:51:02.500 006 12595.80 71.58 54456.22 88888.00 2017-01-06 07:51:02.625 006 12595.85 71.58 54456.22 88888.00 2017-01-06 07:51:02.750 006 12595.92 71.62 54456.18 88888.00 2017-01-06 07:51:02.875 006 12595.98 71.65 54456.20 88888.00 2017-01-06 07:51:03.000 006 12595.98 71.62 54456.20 88888.00 2017-01-06 07:51:03.125 006 12596.02 71.67 54456.22 88888.00 2017-01-06 07:51:03.250 006 12596.10 71.70 54456.22 88888.00 2017-01-06 07:51:03.375 006 12596.10 71.70 54456.22 88888.00 2017-01-06 07:51:03.500 006 12596.05 71.65 54456.20 88888.00 2017-01-06 07:51:03.625 006 12596.08 71.70 54456.22 88888.00 2017-01-06 07:51:03.750 006 12596.17 71.72 54456.20 88888.00 2017-01-06 07:51:03.875 006 12596.23 71.72 54456.18 88888.00 2017-01-06 07:51:04.000 006 12596.25 71.72 54456.18 88888.00 2017-01-06 07:51:04.125 006 12596.33 71.72 54456.20 88888.00 2017-01-06 07:51:04.250 006 12596.38 71.72 54456.18 88888.00 2017-01-06 07:51:04.375 006 12596.38 71.78 54456.18 88888.00 2017-01-06 07:51:04.500 006 12596.40 71.78 54456.12 88888.00 2017-01-06 07:51:04.625 006 12596.42 71.78 54456.12 88888.00 2017-01-06 07:51:04.750 006 12596.42 71.80 54456.12 88888.00 2017-01-06 07:51:04.875 006 12596.45 71.80 54456.12 88888.00 2017-01-06 07:51:05.000 006 12596.40 71.80 54456.12 88888.00 2017-01-06 07:51:05.125 006 12596.42 71.83 54456.12 88888.00 2017-01-06 07:51:05.250 006 12596.52 71.80 54456.12 88888.00 2017-01-06 07:51:05.375 006 12596.60 71.83 54456.12 88888.00 2017-01-06 07:51:05.500 006 12596.65 71.83 54456.10 88888.00 2017-01-06 07:51:05.625 006 12596.67 71.83 54456.10 88888.00 2017-01-06 07:51:05.750 006 12596.70 71.85 54456.12 88888.00 2017-01-06 07:51:05.875 006 12596.70 71.88 54456.12 88888.00 2017-01-06 07:51:06.000 006 12596.73 71.88 54456.10 88888.00 2017-01-06 07:51:06.125 006 12596.77 71.83 54456.10 88888.00 2017-01-06 07:51:06.250 006 12596.80 71.83 54456.10 88888.00 2017-01-06 07:51:06.375 006 12596.88 71.85 54456.07 88888.00 2017-01-06 07:51:06.500 006 12597.00 71.90 54456.10 88888.00 2017-01-06 07:51:06.625 006 12597.10 71.92 54456.07 88888.00 2017-01-06 07:51:06.750 006 12597.10 71.92 54456.07 88888.00 2017-01-06 07:51:06.875 006 12597.12 71.92 54456.07 88888.00 2017-01-06 07:51:07.000 006 12597.15 71.95 54456.07 88888.00 2017-01-06 07:51:07.125 006 12597.17 71.95 54456.07 88888.00 2017-01-06 07:51:07.250 006 12597.15 71.92 54456.05 88888.00 2017-01-06 07:51:07.375 006 12597.23 71.92 54456.03 88888.00 2017-01-06 07:51:07.500 006 12597.27 71.95 54456.03 88888.00 2017-01-06 07:51:07.625 006 12597.38 71.95 54456.05 88888.00 2017-01-06 07:51:07.750 006 12597.45 71.92 54456.05 88888.00 2017-01-06 07:51:07.875 006 12597.45 71.90 54456.05 88888.00 2017-01-06 07:51:08.000 006 12597.50 71.95 54456.03 88888.00 2017-01-06 07:51:08.125 006 12597.58 71.97 54456.05 88888.00 2017-01-06 07:51:08.250 006 12597.58 72.00 54456.07 88888.00 2017-01-06 07:51:08.375 006 12597.62 72.00 54456.05 88888.00 2017-01-06 07:51:08.500 006 12597.67 72.03 54456.03 88888.00 2017-01-06 07:51:08.625 006 12597.70 72.03 54456.03 88888.00 2017-01-06 07:51:08.750 006 12597.77 72.00 54456.03 88888.00 2017-01-06 07:51:08.875 006 12597.80 71.97 54456.03 88888.00 2017-01-06 07:51:09.000 006 12597.83 71.97 54456.00 88888.00 2017-01-06 07:51:09.125 006 12597.85 72.00 54456.00 88888.00 2017-01-06 07:51:09.250 006 12597.85 72.00 54455.97 88888.00 2017-01-06 07:51:09.375 006 12597.90 72.05 54456.00 88888.00 2017-01-06 07:51:09.500 006 12597.95 72.03 54455.97 88888.00 2017-01-06 07:51:09.625 006 12598.05 72.03 54455.97 88888.00 2017-01-06 07:51:09.750 006 12598.10 72.03 54455.95 88888.00 2017-01-06 07:51:09.875 006 12598.12 72.00 54455.95 88888.00 2017-01-06 07:51:10.000 006 12598.17 72.00 54455.95 88888.00 2017-01-06 07:51:10.125 006 12598.30 72.00 54455.95 88888.00 2017-01-06 07:51:10.250 006 12598.38 72.00 54455.90 88888.00 2017-01-06 07:51:10.375 006 12598.40 72.00 54455.93 88888.00 2017-01-06 07:51:10.500 006 12598.40 72.03 54455.95 88888.00 2017-01-06 07:51:10.625 006 12598.40 72.00 54455.97 88888.00 2017-01-06 07:51:10.750 006 12598.45 71.97 54455.97 88888.00 2017-01-06 07:51:10.875 006 12598.52 72.00 54455.95 88888.00 2017-01-06 07:51:11.000 006 12598.58 72.03 54455.93 88888.00 2017-01-06 07:51:11.125 006 12598.58 72.00 54455.95 88888.00 2017-01-06 07:51:11.250 006 12598.58 72.00 54455.93 88888.00 2017-01-06 07:51:11.375 006 12598.70 72.00 54455.93 88888.00 2017-01-06 07:51:11.500 006 12598.80 72.00 54455.90 88888.00 2017-01-06 07:51:11.625 006 12598.77 72.00 54455.90 88888.00 2017-01-06 07:51:11.750 006 12598.77 71.97 54455.93 88888.00 2017-01-06 07:51:11.875 006 12598.85 71.97 54455.90 88888.00 2017-01-06 07:51:12.000 006 12598.92 71.97 54455.88 88888.00 2017-01-06 07:51:12.125 006 12598.98 71.95 54455.88 88888.00 2017-01-06 07:51:12.250 006 12599.00 71.95 54455.88 88888.00 2017-01-06 07:51:12.375 006 12599.10 71.92 54455.85 88888.00 2017-01-06 07:51:12.500 006 12599.17 71.95 54455.88 88888.00 2017-01-06 07:51:12.625 006 12599.23 71.95 54455.88 88888.00 2017-01-06 07:51:12.750 006 12599.20 71.95 54455.85 88888.00 2017-01-06 07:51:12.875 006 12599.30 71.92 54455.88 88888.00 2017-01-06 07:51:13.000 006 12599.35 71.92 54455.85 88888.00 2017-01-06 07:51:13.125 006 12599.38 71.95 54455.85 88888.00 2017-01-06 07:51:13.250 006 12599.42 71.92 54455.85 88888.00 2017-01-06 07:51:13.375 006 12599.42 71.95 54455.85 88888.00 2017-01-06 07:51:13.500 006 12599.48 71.95 54455.88 88888.00 2017-01-06 07:51:13.625 006 12599.55 71.92 54455.88 88888.00 2017-01-06 07:51:13.750 006 12599.62 71.92 54455.88 88888.00 2017-01-06 07:51:13.875 006 12599.67 71.95 54455.85 88888.00 2017-01-06 07:51:14.000 006 12599.70 71.92 54455.85 88888.00 2017-01-06 07:51:14.125 006 12599.83 71.92 54455.90 88888.00 2017-01-06 07:51:14.250 006 12599.83 71.95 54455.90 88888.00 2017-01-06 07:51:14.375 006 12599.83 71.95 54455.85 88888.00 2017-01-06 07:51:14.500 006 12599.80 71.92 54455.82 88888.00 2017-01-06 07:51:14.625 006 12599.83 71.90 54455.80 88888.00 2017-01-06 07:51:14.750 006 12599.92 71.88 54455.80 88888.00 2017-01-06 07:51:14.875 006 12599.98 71.88 54455.82 88888.00 2017-01-06 07:51:15.000 006 12600.02 71.90 54455.78 88888.00 2017-01-06 07:51:15.125 006 12600.08 71.90 54455.80 88888.00 2017-01-06 07:51:15.250 006 12600.02 71.88 54455.80 88888.00 2017-01-06 07:51:15.375 006 12600.15 71.90 54455.80 88888.00 2017-01-06 07:51:15.500 006 12600.23 71.92 54455.80 88888.00 2017-01-06 07:51:15.625 006 12600.27 71.92 54455.78 88888.00 2017-01-06 07:51:15.750 006 12600.30 71.92 54455.80 88888.00 2017-01-06 07:51:15.875 006 12600.33 71.90 54455.80 88888.00 2017-01-06 07:51:16.000 006 12600.42 71.85 54455.78 88888.00 2017-01-06 07:51:16.125 006 12600.48 71.83 54455.80 88888.00 2017-01-06 07:51:16.250 006 12600.48 71.80 54455.78 88888.00 2017-01-06 07:51:16.375 006 12600.58 71.80 54455.75 88888.00 2017-01-06 07:51:16.500 006 12600.58 71.80 54455.78 88888.00 2017-01-06 07:51:16.625 006 12600.60 71.83 54455.78 88888.00 2017-01-06 07:51:16.750 006 12600.65 71.80 54455.75 88888.00 2017-01-06 07:51:16.875 006 12600.73 71.80 54455.75 88888.00 2017-01-06 07:51:17.000 006 12600.75 71.83 54455.72 88888.00 2017-01-06 07:51:17.125 006 12600.75 71.78 54455.75 88888.00 2017-01-06 07:51:17.250 006 12600.80 71.75 54455.70 88888.00 2017-01-06 07:51:17.375 006 12600.85 71.75 54455.68 88888.00 2017-01-06 07:51:17.500 006 12600.83 71.80 54455.70 88888.00 2017-01-06 07:51:17.625 006 12600.88 71.78 54455.75 88888.00 2017-01-06 07:51:17.750 006 12600.95 71.78 54455.72 88888.00 2017-01-06 07:51:17.875 006 12601.08 71.72 54455.75 88888.00 2017-01-06 07:51:18.000 006 12601.12 71.70 54455.72 88888.00 2017-01-06 07:51:18.125 006 12601.15 71.70 54455.75 88888.00 2017-01-06 07:51:18.250 006 12601.15 71.67 54455.75 88888.00 2017-01-06 07:51:18.375 006 12601.23 71.65 54455.72 88888.00 2017-01-06 07:51:18.500 006 12601.27 71.65 54455.70 88888.00 2017-01-06 07:51:18.625 006 12601.27 71.62 54455.72 88888.00 2017-01-06 07:51:18.750 006 12601.23 71.60 54455.72 88888.00 2017-01-06 07:51:18.875 006 12601.30 71.60 54455.75 88888.00 2017-01-06 07:51:19.000 006 12601.40 71.58 54455.72 88888.00 2017-01-06 07:51:19.125 006 12601.50 71.53 54455.75 88888.00 2017-01-06 07:51:19.250 006 12601.48 71.55 54455.75 88888.00 2017-01-06 07:51:19.375 006 12601.50 71.58 54455.75 88888.00 2017-01-06 07:51:19.500 006 12601.52 71.55 54455.72 88888.00 2017-01-06 07:51:19.625 006 12601.55 71.47 54455.72 88888.00 2017-01-06 07:51:19.750 006 12601.60 71.45 54455.72 88888.00 2017-01-06 07:51:19.875 006 12601.60 71.45 54455.72 88888.00 2017-01-06 07:51:20.000 006 12601.62 71.42 54455.72 88888.00 2017-01-06 07:51:20.125 006 12601.67 71.38 54455.72 88888.00 2017-01-06 07:51:20.250 006 12601.70 71.35 54455.72 88888.00 2017-01-06 07:51:20.375 006 12601.73 71.35 54455.72 88888.00 2017-01-06 07:51:20.500 006 12601.83 71.33 54455.70 88888.00 2017-01-06 07:51:20.625 006 12601.88 71.28 54455.70 88888.00 2017-01-06 07:51:20.750 006 12601.85 71.22 54455.72 88888.00 2017-01-06 07:51:20.875 006 12601.85 71.20 54455.72 88888.00 2017-01-06 07:51:21.000 006 12601.90 71.17 54455.70 88888.00 2017-01-06 07:51:21.125 006 12601.92 71.15 54455.72 88888.00 2017-01-06 07:51:21.250 006 12601.92 71.08 54455.75 88888.00 2017-01-06 07:51:21.375 006 12602.00 71.05 54455.75 88888.00 2017-01-06 07:51:21.500 006 12602.10 71.00 54455.75 88888.00 2017-01-06 07:51:21.625 006 12602.10 70.92 54455.72 88888.00 2017-01-06 07:51:21.750 006 12602.08 70.85 54455.75 88888.00 2017-01-06 07:51:21.875 006 12602.05 70.80 54455.75 88888.00 2017-01-06 07:51:22.000 006 12602.12 70.78 54455.75 88888.00 2017-01-06 07:51:22.125 006 12602.20 70.72 54455.75 88888.00 2017-01-06 07:51:22.250 006 12602.20 70.62 54455.75 88888.00 2017-01-06 07:51:22.375 006 12602.23 70.58 54455.72 88888.00 2017-01-06 07:51:22.500 006 12602.23 70.53 54455.72 88888.00 2017-01-06 07:51:22.625 006 12602.30 70.47 54455.72 88888.00 2017-01-06 07:51:22.750 006 12602.33 70.40 54455.72 88888.00 2017-01-06 07:51:22.875 006 12602.33 70.35 54455.72 88888.00 2017-01-06 07:51:23.000 006 12602.33 70.28 54455.72 88888.00 2017-01-06 07:51:23.125 006 12602.33 70.20 54455.75 88888.00 2017-01-06 07:51:23.250 006 12602.33 70.12 54455.72 88888.00 2017-01-06 07:51:23.375 006 12602.42 70.03 54455.75 88888.00 2017-01-06 07:51:23.500 006 12602.42 70.03 54455.75 88888.00 2017-01-06 07:51:23.625 006 12602.48 69.92 54455.78 88888.00 2017-01-06 07:51:23.750 006 12602.48 69.83 54455.78 88888.00 2017-01-06 07:51:23.875 006 12602.52 69.75 54455.78 88888.00 2017-01-06 07:51:24.000 006 12602.52 69.67 54455.78 88888.00 2017-01-06 07:51:24.125 006 12602.52 69.62 54455.82 88888.00 2017-01-06 07:51:24.250 006 12602.55 69.50 54455.82 88888.00 2017-01-06 07:51:24.375 006 12602.55 69.42 54455.82 88888.00 2017-01-06 07:51:24.500 006 12602.52 69.38 54455.85 88888.00 2017-01-06 07:51:24.625 006 12602.58 69.30 54455.85 88888.00 2017-01-06 07:51:24.750 006 12602.67 69.20 54455.88 88888.00 2017-01-06 07:51:24.875 006 12602.65 69.12 54455.88 88888.00 2017-01-06 07:51:25.000 006 12602.62 69.03 54455.85 88888.00 2017-01-06 07:51:25.125 006 12602.65 68.90 54455.85 88888.00 2017-01-06 07:51:25.250 006 12602.65 68.83 54455.88 88888.00 2017-01-06 07:51:25.375 006 12602.70 68.78 54455.90 88888.00 2017-01-06 07:51:25.500 006 12602.75 68.70 54455.90 88888.00 2017-01-06 07:51:25.625 006 12602.70 68.62 54455.90 88888.00 2017-01-06 07:51:25.750 006 12602.73 68.53 54455.93 88888.00 2017-01-06 07:51:25.875 006 12602.77 68.40 54455.90 88888.00 2017-01-06 07:51:26.000 006 12602.75 68.33 54455.90 88888.00 2017-01-06 07:51:26.125 006 12602.70 68.30 54455.90 88888.00 2017-01-06 07:51:26.250 006 12602.73 68.15 54455.93 88888.00 2017-01-06 07:51:26.375 006 12602.70 68.10 54455.90 88888.00 2017-01-06 07:51:26.500 006 12602.70 68.05 54455.93 88888.00 2017-01-06 07:51:26.625 006 12602.73 68.00 54455.95 88888.00 2017-01-06 07:51:26.750 006 12602.77 67.88 54455.95 88888.00 2017-01-06 07:51:26.875 006 12602.83 67.75 54455.95 88888.00 2017-01-06 07:51:27.000 006 12602.80 67.67 54455.95 88888.00 2017-01-06 07:51:27.125 006 12602.83 67.62 54455.95 88888.00 2017-01-06 07:51:27.250 006 12602.80 67.47 54455.95 88888.00 2017-01-06 07:51:27.375 006 12602.85 67.45 54455.97 88888.00 2017-01-06 07:51:27.500 006 12602.83 67.35 54455.97 88888.00 2017-01-06 07:51:27.625 006 12602.85 67.22 54455.97 88888.00 2017-01-06 07:51:27.750 006 12602.83 67.17 54455.97 88888.00 2017-01-06 07:51:27.875 006 12602.83 67.12 54456.00 88888.00 2017-01-06 07:51:28.000 006 12602.85 67.00 54455.97 88888.00 2017-01-06 07:51:28.125 006 12602.90 66.88 54456.00 88888.00 2017-01-06 07:51:28.250 006 12602.92 66.78 54456.00 88888.00 2017-01-06 07:51:28.375 006 12602.92 66.70 54456.05 88888.00 2017-01-06 07:51:28.500 006 12602.90 66.62 54456.05 88888.00 2017-01-06 07:51:28.625 006 12602.92 66.50 54456.05 88888.00 2017-01-06 07:51:28.750 006 12602.90 66.42 54456.05 88888.00 2017-01-06 07:51:28.875 006 12602.90 66.35 54456.05 88888.00 2017-01-06 07:51:29.000 006 12602.92 66.30 54456.05 88888.00 2017-01-06 07:51:29.125 006 12602.95 66.20 54456.05 88888.00 2017-01-06 07:51:29.250 006 12603.00 66.08 54456.05 88888.00 2017-01-06 07:51:29.375 006 12603.00 65.97 54456.05 88888.00 2017-01-06 07:51:29.500 006 12603.00 65.92 54456.05 88888.00 2017-01-06 07:51:29.625 006 12603.02 65.88 54456.07 88888.00 2017-01-06 07:51:29.750 006 12603.05 65.80 54456.07 88888.00 2017-01-06 07:51:29.875 006 12603.10 65.75 54456.10 88888.00 2017-01-06 07:51:30.000 006 12603.10 65.60 54456.10 88888.00 2017-01-06 07:51:30.125 006 12603.10 65.53 54456.12 88888.00 2017-01-06 07:51:30.250 006 12603.12 65.42 54456.12 88888.00 2017-01-06 07:51:30.375 006 12603.15 65.38 54456.15 88888.00 2017-01-06 07:51:30.500 006 12603.17 65.28 54456.18 88888.00 2017-01-06 07:51:30.625 006 12603.23 65.20 54456.15 88888.00 2017-01-06 07:51:30.750 006 12603.23 65.15 54456.15 88888.00 2017-01-06 07:51:30.875 006 12603.23 65.08 54456.15 88888.00 2017-01-06 07:51:31.000 006 12603.27 65.00 54456.15 88888.00 2017-01-06 07:51:31.125 006 12603.25 64.90 54456.15 88888.00 2017-01-06 07:51:31.250 006 12603.23 64.78 54456.18 88888.00 2017-01-06 07:51:31.375 006 12603.23 64.78 54456.18 88888.00 2017-01-06 07:51:31.500 006 12603.25 64.67 54456.18 88888.00 2017-01-06 07:51:31.625 006 12603.27 64.60 54456.18 88888.00 2017-01-06 07:51:31.750 006 12603.27 64.53 54456.18 88888.00 2017-01-06 07:51:31.875 006 12603.27 64.42 54456.20 88888.00 2017-01-06 07:51:32.000 006 12603.30 64.38 54456.20 88888.00 2017-01-06 07:51:32.125 006 12603.35 64.30 54456.20 88888.00 2017-01-06 07:51:32.250 006 12603.33 64.17 54456.20 88888.00 2017-01-06 07:51:32.375 006 12603.38 64.10 54456.20 88888.00 2017-01-06 07:51:32.500 006 12603.45 64.03 54456.20 88888.00 2017-01-06 07:51:32.625 006 12603.42 63.95 54456.20 88888.00 2017-01-06 07:51:32.750 006 12603.45 63.90 54456.22 88888.00 2017-01-06 07:51:32.875 006 12603.55 63.85 54456.22 88888.00 2017-01-06 07:51:33.000 006 12603.55 63.75 54456.22 88888.00 2017-01-06 07:51:33.125 006 12603.52 63.67 54456.22 88888.00 2017-01-06 07:51:33.250 006 12603.48 63.60 54456.25 88888.00 2017-01-06 07:51:33.375 006 12603.60 63.58 54456.25 88888.00 2017-01-06 07:51:33.500 006 12603.62 63.52 54456.25 88888.00 2017-01-06 07:51:33.625 006 12603.65 63.45 54456.28 88888.00 2017-01-06 07:51:33.750 006 12603.67 63.38 54456.25 88888.00 2017-01-06 07:51:33.875 006 12603.70 63.30 54456.28 88888.00 2017-01-06 07:51:34.000 006 12603.70 63.25 54456.28 88888.00 2017-01-06 07:51:34.125 006 12603.73 63.20 54456.28 88888.00 2017-01-06 07:51:34.250 006 12603.77 63.15 54456.28 88888.00 2017-01-06 07:51:34.375 006 12603.90 63.10 54456.28 88888.00 2017-01-06 07:51:34.500 006 12603.88 63.08 54456.28 88888.00 2017-01-06 07:51:34.625 006 12603.85 63.02 54456.28 88888.00 2017-01-06 07:51:34.750 006 12603.88 62.95 54456.32 88888.00 2017-01-06 07:51:34.875 006 12603.85 62.88 54456.32 88888.00 2017-01-06 07:51:35.000 006 12603.90 62.85 54456.32 88888.00 2017-01-06 07:51:35.125 006 12603.92 62.83 54456.32 88888.00 2017-01-06 07:51:35.250 006 12603.95 62.75 54456.32 88888.00 2017-01-06 07:51:35.375 006 12603.98 62.75 54456.35 88888.00 2017-01-06 07:51:35.500 006 12604.00 62.65 54456.32 88888.00 2017-01-06 07:51:35.625 006 12604.00 62.58 54456.30 88888.00 2017-01-06 07:51:35.750 006 12604.08 62.55 54456.32 88888.00 2017-01-06 07:51:35.875 006 12604.08 62.58 54456.35 88888.00 2017-01-06 07:51:36.000 006 12604.05 62.50 54456.35 88888.00 2017-01-06 07:51:36.125 006 12604.08 62.45 54456.35 88888.00 2017-01-06 07:51:36.250 006 12604.12 62.38 54456.35 88888.00 2017-01-06 07:51:36.375 006 12604.15 62.35 54456.35 88888.00 2017-01-06 07:51:36.500 006 12604.15 62.33 54456.38 88888.00 2017-01-06 07:51:36.625 006 12604.15 62.25 54456.35 88888.00 2017-01-06 07:51:36.750 006 12604.20 62.20 54456.38 88888.00 2017-01-06 07:51:36.875 006 12604.23 62.15 54456.38 88888.00 2017-01-06 07:51:37.000 006 12604.25 62.12 54456.40 88888.00 2017-01-06 07:51:37.125 006 12604.25 62.08 54456.38 88888.00 2017-01-06 07:51:37.250 006 12604.30 62.00 54456.40 88888.00 2017-01-06 07:51:37.375 006 12604.40 61.98 54456.38 88888.00 2017-01-06 07:51:37.500 006 12604.35 61.95 54456.38 88888.00 2017-01-06 07:51:37.625 006 12604.38 61.92 54456.38 88888.00 2017-01-06 07:51:37.750 006 12604.45 61.85 54456.38 88888.00 2017-01-06 07:51:37.875 006 12604.40 61.80 54456.40 88888.00 2017-01-06 07:51:38.000 006 12604.42 61.83 54456.40 88888.00 2017-01-06 07:51:38.125 006 12604.55 61.80 54456.43 88888.00 2017-01-06 07:51:38.250 006 12604.58 61.75 54456.40 88888.00 2017-01-06 07:51:38.375 006 12604.55 61.75 54456.43 88888.00 2017-01-06 07:51:38.500 006 12604.52 61.67 54456.43 88888.00 2017-01-06 07:51:38.625 006 12604.60 61.65 54456.45 88888.00 2017-01-06 07:51:38.750 006 12604.73 61.62 54456.43 88888.00 2017-01-06 07:51:38.875 006 12604.73 61.60 54456.43 88888.00 2017-01-06 07:51:39.000 006 12604.67 61.55 54456.40 88888.00 2017-01-06 07:51:39.125 006 12604.67 61.55 54456.43 88888.00 2017-01-06 07:51:39.250 006 12604.70 61.52 54456.45 88888.00 2017-01-06 07:51:39.375 006 12604.80 61.52 54456.45 88888.00 2017-01-06 07:51:39.500 006 12604.85 61.50 54456.45 88888.00 2017-01-06 07:51:39.625 006 12604.80 61.48 54456.45 88888.00 2017-01-06 07:51:39.750 006 12604.80 61.50 54456.47 88888.00 2017-01-06 07:51:39.875 006 12604.83 61.50 54456.45 88888.00 2017-01-06 07:51:40.000 006 12604.83 61.45 54456.47 88888.00 2017-01-06 07:51:40.125 006 12604.80 61.42 54456.50 88888.00 2017-01-06 07:51:40.250 006 12604.75 61.40 54456.50 88888.00 2017-01-06 07:51:40.375 006 12604.80 61.40 54456.53 88888.00 2017-01-06 07:51:40.500 006 12604.83 61.42 54456.53 88888.00 2017-01-06 07:51:40.625 006 12604.83 61.40 54456.53 88888.00 2017-01-06 07:51:40.750 006 12604.85 61.38 54456.53 88888.00 2017-01-06 07:51:40.875 006 12604.90 61.35 54456.50 88888.00 2017-01-06 07:51:41.000 006 12604.90 61.35 54456.47 88888.00 2017-01-06 07:51:41.125 006 12604.85 61.33 54456.50 88888.00 2017-01-06 07:51:41.250 006 12604.83 61.30 54456.50 88888.00 2017-01-06 07:51:41.375 006 12604.80 61.33 54456.53 88888.00 2017-01-06 07:51:41.500 006 12604.80 61.30 54456.53 88888.00 2017-01-06 07:51:41.625 006 12604.80 61.27 54456.53 88888.00 2017-01-06 07:51:41.750 006 12604.83 61.30 54456.57 88888.00 2017-01-06 07:51:41.875 006 12604.80 61.33 54456.57 88888.00 2017-01-06 07:51:42.000 006 12604.77 61.27 54456.57 88888.00 2017-01-06 07:51:42.125 006 12604.75 61.30 54456.60 88888.00 2017-01-06 07:51:42.250 006 12604.70 61.30 54456.62 88888.00 2017-01-06 07:51:42.375 006 12604.70 61.33 54456.68 88888.00 2017-01-06 07:51:42.500 006 12604.67 61.35 54456.65 88888.00 2017-01-06 07:51:42.625 006 12604.62 61.30 54456.65 88888.00 2017-01-06 07:51:42.750 006 12604.67 61.27 54456.62 88888.00 2017-01-06 07:51:42.875 006 12604.70 61.30 54456.62 88888.00 2017-01-06 07:51:43.000 006 12604.65 61.35 54456.65 88888.00 2017-01-06 07:51:43.125 006 12604.62 61.33 54456.68 88888.00 2017-01-06 07:51:43.250 006 12604.58 61.30 54456.65 88888.00 2017-01-06 07:51:43.375 006 12604.55 61.30 54456.65 88888.00 2017-01-06 07:51:43.500 006 12604.45 61.33 54456.65 88888.00 2017-01-06 07:51:43.625 006 12604.48 61.38 54456.68 88888.00 2017-01-06 07:51:43.750 006 12604.50 61.40 54456.68 88888.00 2017-01-06 07:51:43.875 006 12604.52 61.42 54456.68 88888.00 2017-01-06 07:51:44.000 006 12604.50 61.45 54456.68 88888.00 2017-01-06 07:51:44.125 006 12604.40 61.48 54456.70 88888.00 2017-01-06 07:51:44.250 006 12604.40 61.50 54456.68 88888.00 2017-01-06 07:51:44.375 006 12604.33 61.52 54456.68 88888.00 2017-01-06 07:51:44.500 006 12604.27 61.55 54456.68 88888.00 2017-01-06 07:51:44.625 006 12604.25 61.60 54456.70 88888.00 2017-01-06 07:51:44.750 006 12604.27 61.62 54456.72 88888.00 2017-01-06 07:51:44.875 006 12604.30 61.67 54456.75 88888.00 2017-01-06 07:51:45.000 006 12604.30 61.67 54456.75 88888.00 2017-01-06 07:51:45.125 006 12604.25 61.73 54456.72 88888.00 2017-01-06 07:51:45.250 006 12604.25 61.73 54456.72 88888.00 2017-01-06 07:51:45.375 006 12604.30 61.80 54456.72 88888.00 2017-01-06 07:51:45.500 006 12604.23 61.85 54456.72 88888.00 2017-01-06 07:51:45.625 006 12604.20 61.92 54456.75 88888.00 2017-01-06 07:51:45.750 006 12604.20 61.92 54456.75 88888.00 2017-01-06 07:51:45.875 006 12604.20 61.98 54456.75 88888.00 2017-01-06 07:51:46.000 006 12604.17 62.05 54456.75 88888.00 2017-01-06 07:51:46.125 006 12604.15 62.15 54456.75 88888.00 2017-01-06 07:51:46.250 006 12604.23 62.17 54456.75 88888.00 2017-01-06 07:51:46.375 006 12604.20 62.23 54456.75 88888.00 2017-01-06 07:51:46.500 006 12604.17 62.27 54456.75 88888.00 2017-01-06 07:51:46.625 006 12604.17 62.30 54456.78 88888.00 2017-01-06 07:51:46.750 006 12604.12 62.35 54456.78 88888.00 2017-01-06 07:51:46.875 006 12604.12 62.38 54456.78 88888.00 2017-01-06 07:51:47.000 006 12604.15 62.45 54456.75 88888.00 2017-01-06 07:51:47.125 006 12604.17 62.52 54456.78 88888.00 2017-01-06 07:51:47.250 006 12604.12 62.55 54456.78 88888.00 2017-01-06 07:51:47.375 006 12604.10 62.60 54456.78 88888.00 2017-01-06 07:51:47.500 006 12604.15 62.67 54456.78 88888.00 2017-01-06 07:51:47.625 006 12604.23 62.70 54456.78 88888.00 2017-01-06 07:51:47.750 006 12604.27 62.75 54456.78 88888.00 2017-01-06 07:51:47.875 006 12604.25 62.80 54456.75 88888.00 2017-01-06 07:51:48.000 006 12604.12 62.83 54456.75 88888.00 2017-01-06 07:51:48.125 006 12604.10 62.90 54456.78 88888.00 2017-01-06 07:51:48.250 006 12604.12 62.95 54456.80 88888.00 2017-01-06 07:51:48.375 006 12604.12 63.00 54456.78 88888.00 2017-01-06 07:51:48.500 006 12604.15 63.08 54456.80 88888.00 2017-01-06 07:51:48.625 006 12604.10 63.12 54456.78 88888.00 2017-01-06 07:51:48.750 006 12604.02 63.17 54456.80 88888.00 2017-01-06 07:51:48.875 006 12604.02 63.23 54456.80 88888.00 2017-01-06 07:51:49.000 006 12604.10 63.27 54456.80 88888.00 2017-01-06 07:51:49.125 006 12604.08 63.33 54456.82 88888.00 2017-01-06 07:51:49.250 006 12604.02 63.38 54456.80 88888.00 2017-01-06 07:51:49.375 006 12604.02 63.42 54456.80 88888.00 2017-01-06 07:51:49.500 006 12604.02 63.52 54456.78 88888.00 2017-01-06 07:51:49.625 006 12604.08 63.58 54456.78 88888.00 2017-01-06 07:51:49.750 006 12604.10 63.62 54456.78 88888.00 2017-01-06 07:51:49.875 006 12604.08 63.67 54456.78 88888.00 2017-01-06 07:51:50.000 006 12604.10 63.75 54456.78 88888.00 2017-01-06 07:51:50.125 006 12604.08 63.85 54456.78 88888.00 2017-01-06 07:51:50.250 006 12604.12 63.95 54456.75 88888.00 2017-01-06 07:51:50.375 006 12604.12 64.00 54456.78 88888.00 2017-01-06 07:51:50.500 006 12604.12 64.05 54456.78 88888.00 2017-01-06 07:51:50.625 006 12604.12 64.10 54456.80 88888.00 2017-01-06 07:51:50.750 006 12604.15 64.15 54456.85 88888.00 2017-01-06 07:51:50.875 006 12604.25 64.20 54456.82 88888.00 2017-01-06 07:51:51.000 006 12604.23 64.28 54456.80 88888.00 2017-01-06 07:51:51.125 006 12604.15 64.35 54456.80 88888.00 2017-01-06 07:51:51.250 006 12604.10 64.40 54456.80 88888.00 2017-01-06 07:51:51.375 006 12604.10 64.50 54456.78 88888.00 2017-01-06 07:51:51.500 006 12604.17 64.55 54456.78 88888.00 2017-01-06 07:51:51.625 006 12604.20 64.60 54456.78 88888.00 2017-01-06 07:51:51.750 006 12604.25 64.70 54456.75 88888.00 2017-01-06 07:51:51.875 006 12604.27 64.75 54456.75 88888.00 2017-01-06 07:51:52.000 006 12604.30 64.83 54456.75 88888.00 2017-01-06 07:51:52.125 006 12604.30 64.90 54456.75 88888.00 2017-01-06 07:51:52.250 006 12604.30 64.97 54456.75 88888.00 2017-01-06 07:51:52.375 006 12604.30 65.03 54456.75 88888.00 2017-01-06 07:51:52.500 006 12604.33 65.08 54456.72 88888.00 2017-01-06 07:51:52.625 006 12604.40 65.12 54456.72 88888.00 2017-01-06 07:51:52.750 006 12604.38 65.22 54456.75 88888.00 2017-01-06 07:51:52.875 006 12604.45 65.22 54456.75 88888.00 2017-01-06 07:51:53.000 006 12604.48 65.30 54456.72 88888.00 2017-01-06 07:51:53.125 006 12604.42 65.38 54456.72 88888.00 2017-01-06 07:51:53.250 006 12604.42 65.50 54456.72 88888.00 2017-01-06 07:51:53.375 006 12604.45 65.58 54456.72 88888.00 2017-01-06 07:51:53.500 006 12604.42 65.67 54456.72 88888.00 2017-01-06 07:51:53.625 006 12604.48 65.75 54456.72 88888.00 2017-01-06 07:51:53.750 006 12604.55 65.78 54456.70 88888.00 2017-01-06 07:51:53.875 006 12604.55 65.83 54456.70 88888.00 2017-01-06 07:51:54.000 006 12604.67 65.90 54456.68 88888.00 2017-01-06 07:51:54.125 006 12604.70 66.00 54456.70 88888.00 2017-01-06 07:51:54.250 006 12604.70 66.05 54456.68 88888.00 2017-01-06 07:51:54.375 006 12604.73 66.08 54456.68 88888.00 2017-01-06 07:51:54.500 006 12604.75 66.15 54456.70 88888.00 2017-01-06 07:51:54.625 006 12604.77 66.25 54456.70 88888.00 2017-01-06 07:51:54.750 006 12604.80 66.28 54456.68 88888.00 2017-01-06 07:51:54.875 006 12604.75 66.38 54456.65 88888.00 2017-01-06 07:51:55.000 006 12604.77 66.42 54456.65 88888.00 2017-01-06 07:51:55.125 006 12604.75 66.47 54456.62 88888.00 2017-01-06 07:51:55.250 006 12604.73 66.55 54456.65 88888.00 2017-01-06 07:51:55.375 006 12604.75 66.65 54456.65 88888.00 2017-01-06 07:51:55.500 006 12604.77 66.72 54456.60 88888.00 2017-01-06 07:51:55.625 006 12604.85 66.83 54456.60 88888.00 2017-01-06 07:51:55.750 006 12604.85 66.88 54456.60 88888.00 2017-01-06 07:51:55.875 006 12604.88 66.95 54456.60 88888.00 2017-01-06 07:51:56.000 006 12604.90 67.00 54456.55 88888.00 2017-01-06 07:51:56.125 006 12604.95 67.12 54456.55 88888.00 2017-01-06 07:51:56.250 006 12605.05 67.17 54456.57 88888.00 2017-01-06 07:51:56.375 006 12605.15 67.22 54456.57 88888.00 2017-01-06 07:51:56.500 006 12605.12 67.30 54456.57 88888.00 2017-01-06 07:51:56.625 006 12605.02 67.35 54456.57 88888.00 2017-01-06 07:51:56.750 006 12605.02 67.42 54456.55 88888.00 2017-01-06 07:51:56.875 006 12605.08 67.53 54456.53 88888.00 2017-01-06 07:51:57.000 006 12605.08 67.60 54456.55 88888.00 2017-01-06 07:51:57.125 006 12605.05 67.65 54456.55 88888.00 2017-01-06 07:51:57.250 006 12605.05 67.67 54456.55 88888.00 2017-01-06 07:51:57.375 006 12605.10 67.75 54456.53 88888.00 2017-01-06 07:51:57.500 006 12605.12 67.83 54456.53 88888.00 2017-01-06 07:51:57.625 006 12605.23 67.92 54456.53 88888.00 2017-01-06 07:51:57.750 006 12605.27 67.97 54456.50 88888.00 2017-01-06 07:51:57.875 006 12605.30 68.03 54456.50 88888.00 2017-01-06 07:51:58.000 006 12605.30 68.05 54456.53 88888.00 2017-01-06 07:51:58.125 006 12605.27 68.12 54456.53 88888.00 2017-01-06 07:51:58.250 006 12605.27 68.17 54456.53 88888.00 2017-01-06 07:51:58.375 006 12605.30 68.25 54456.53 88888.00 2017-01-06 07:51:58.500 006 12605.30 68.30 54456.50 88888.00 2017-01-06 07:51:58.625 006 12605.30 68.33 54456.50 88888.00 2017-01-06 07:51:58.750 006 12605.27 68.38 54456.50 88888.00 2017-01-06 07:51:58.875 006 12605.23 68.40 54456.47 88888.00 2017-01-06 07:51:59.000 006 12605.23 68.42 54456.50 88888.00 2017-01-06 07:51:59.125 006 12605.25 68.50 54456.53 88888.00 2017-01-06 07:51:59.250 006 12605.23 68.55 54456.53 88888.00 2017-01-06 07:51:59.375 006 12605.20 68.62 54456.50 88888.00 2017-01-06 07:51:59.500 006 12605.25 68.65 54456.47 88888.00 2017-01-06 07:51:59.625 006 12605.25 68.72 54456.50 88888.00 2017-01-06 07:51:59.750 006 12605.23 68.72 54456.50 88888.00 2017-01-06 07:51:59.875 006 12605.25 68.78 54456.53 88888.00 2017-01-06 07:52:00.000 006 12605.30 68.80 54456.53 88888.00 2017-01-06 07:52:00.125 006 12605.33 68.85 54456.53 88888.00 2017-01-06 07:52:00.250 006 12605.35 68.90 54456.53 88888.00 2017-01-06 07:52:00.375 006 12605.33 68.92 54456.55 88888.00 2017-01-06 07:52:00.500 006 12605.23 68.97 54456.53 88888.00 2017-01-06 07:52:00.625 006 12605.20 69.00 54456.50 88888.00 2017-01-06 07:52:00.750 006 12605.27 69.03 54456.50 88888.00 2017-01-06 07:52:00.875 006 12605.27 69.03 54456.50 88888.00 2017-01-06 07:52:01.000 006 12605.23 69.05 54456.50 88888.00 2017-01-06 07:52:01.125 006 12605.17 69.10 54456.53 88888.00 2017-01-06 07:52:01.250 006 12605.20 69.12 54456.53 88888.00 2017-01-06 07:52:01.375 006 12605.17 69.15 54456.47 88888.00 2017-01-06 07:52:01.500 006 12605.17 69.15 54456.50 88888.00 2017-01-06 07:52:01.625 006 12605.17 69.17 54456.50 88888.00 2017-01-06 07:52:01.750 006 12605.12 69.17 54456.47 88888.00 2017-01-06 07:52:01.875 006 12605.10 69.20 54456.47 88888.00 2017-01-06 07:52:02.000 006 12605.12 69.22 54456.47 88888.00 2017-01-06 07:52:02.125 006 12605.15 69.25 54456.50 88888.00 2017-01-06 07:52:02.250 006 12605.08 69.25 54456.50 88888.00 2017-01-06 07:52:02.375 006 12605.00 69.30 54456.50 88888.00 2017-01-06 07:52:02.500 006 12605.05 69.33 54456.50 88888.00 2017-01-06 07:52:02.625 006 12605.17 69.35 54456.47 88888.00 2017-01-06 07:52:02.750 006 12605.23 69.40 54456.50 88888.00 2017-01-06 07:52:02.875 006 12605.23 69.42 54456.50 88888.00 2017-01-06 07:52:03.000 006 12605.20 69.40 54456.47 88888.00 2017-01-06 07:52:03.125 006 12605.20 69.42 54456.50 88888.00 2017-01-06 07:52:03.250 006 12605.17 69.45 54456.53 88888.00 2017-01-06 07:52:03.375 006 12605.15 69.45 54456.53 88888.00 2017-01-06 07:52:03.500 006 12605.10 69.45 54456.50 88888.00 2017-01-06 07:52:03.625 006 12605.08 69.47 54456.47 88888.00 2017-01-06 07:52:03.750 006 12605.12 69.47 54456.47 88888.00 2017-01-06 07:52:03.875 006 12605.20 69.53 54456.50 88888.00 2017-01-06 07:52:04.000 006 12605.17 69.53 54456.47 88888.00 2017-01-06 07:52:04.125 006 12605.08 69.55 54456.50 88888.00 2017-01-06 07:52:04.250 006 12605.02 69.55 54456.50 88888.00 2017-01-06 07:52:04.375 006 12605.10 69.58 54456.47 88888.00 2017-01-06 07:52:04.500 006 12605.17 69.58 54456.47 88888.00 2017-01-06 07:52:04.625 006 12605.17 69.55 54456.47 88888.00 2017-01-06 07:52:04.750 006 12605.25 69.55 54456.47 88888.00 2017-01-06 07:52:04.875 006 12605.27 69.58 54456.45 88888.00 2017-01-06 07:52:05.000 006 12605.23 69.58 54456.45 88888.00 2017-01-06 07:52:05.125 006 12605.25 69.60 54456.47 88888.00 2017-01-06 07:52:05.250 006 12605.27 69.62 54456.45 88888.00 2017-01-06 07:52:05.375 006 12605.27 69.62 54456.45 88888.00 2017-01-06 07:52:05.500 006 12605.25 69.60 54456.43 88888.00 2017-01-06 07:52:05.625 006 12605.23 69.60 54456.47 88888.00 2017-01-06 07:52:05.750 006 12605.20 69.60 54456.47 88888.00 2017-01-06 07:52:05.875 006 12605.23 69.60 54456.45 88888.00 2017-01-06 07:52:06.000 006 12605.25 69.62 54456.43 88888.00 2017-01-06 07:52:06.125 006 12605.25 69.65 54456.43 88888.00 2017-01-06 07:52:06.250 006 12605.20 69.62 54456.40 88888.00 2017-01-06 07:52:06.375 006 12605.27 69.65 54456.43 88888.00 2017-01-06 07:52:06.500 006 12605.30 69.67 54456.40 88888.00 2017-01-06 07:52:06.625 006 12605.27 69.65 54456.38 88888.00 2017-01-06 07:52:06.750 006 12605.30 69.67 54456.40 88888.00 2017-01-06 07:52:06.875 006 12605.30 69.67 54456.38 88888.00 2017-01-06 07:52:07.000 006 12605.25 69.70 54456.40 88888.00 2017-01-06 07:52:07.125 006 12605.30 69.70 54456.43 88888.00 2017-01-06 07:52:07.250 006 12605.33 69.70 54456.40 88888.00 2017-01-06 07:52:07.375 006 12605.40 69.72 54456.38 88888.00 2017-01-06 07:52:07.500 006 12605.42 69.70 54456.35 88888.00 2017-01-06 07:52:07.625 006 12605.40 69.72 54456.35 88888.00 2017-01-06 07:52:07.750 006 12605.42 69.72 54456.35 88888.00 2017-01-06 07:52:07.875 006 12605.38 69.70 54456.38 88888.00 2017-01-06 07:52:08.000 006 12605.40 69.70 54456.35 88888.00 2017-01-06 07:52:08.125 006 12605.48 69.70 54456.35 88888.00 2017-01-06 07:52:08.250 006 12605.50 69.72 54456.35 88888.00 2017-01-06 07:52:08.375 006 12605.42 69.72 54456.32 88888.00 2017-01-06 07:52:08.500 006 12605.45 69.72 54456.32 88888.00 2017-01-06 07:52:08.625 006 12605.55 69.75 54456.32 88888.00 2017-01-06 07:52:08.750 006 12605.58 69.72 54456.30 88888.00 2017-01-06 07:52:08.875 006 12605.58 69.72 54456.32 88888.00 2017-01-06 07:52:09.000 006 12605.55 69.70 54456.32 88888.00 2017-01-06 07:52:09.125 006 12605.55 69.70 54456.35 88888.00 2017-01-06 07:52:09.250 006 12605.58 69.70 54456.30 88888.00 2017-01-06 07:52:09.375 006 12605.62 69.70 54456.30 88888.00 2017-01-06 07:52:09.500 006 12605.60 69.67 54456.30 88888.00 2017-01-06 07:52:09.625 006 12605.58 69.65 54456.30 88888.00 2017-01-06 07:52:09.750 006 12605.55 69.62 54456.28 88888.00 2017-01-06 07:52:09.875 006 12605.58 69.60 54456.28 88888.00 2017-01-06 07:52:10.000 006 12605.58 69.60 54456.25 88888.00 2017-01-06 07:52:10.125 006 12605.58 69.60 54456.25 88888.00 2017-01-06 07:52:10.250 006 12605.60 69.58 54456.25 88888.00 2017-01-06 07:52:10.375 006 12605.62 69.55 54456.28 88888.00 2017-01-06 07:52:10.500 006 12605.62 69.53 54456.25 88888.00 2017-01-06 07:52:10.625 006 12605.65 69.53 54456.25 88888.00 2017-01-06 07:52:10.750 006 12605.67 69.50 54456.22 88888.00 2017-01-06 07:52:10.875 006 12605.70 69.47 54456.20 88888.00 2017-01-06 07:52:11.000 006 12605.75 69.42 54456.18 88888.00 2017-01-06 07:52:11.125 006 12605.85 69.40 54456.20 88888.00 2017-01-06 07:52:11.250 006 12605.90 69.35 54456.18 88888.00 2017-01-06 07:52:11.375 006 12605.85 69.35 54456.15 88888.00 2017-01-06 07:52:11.500 006 12605.85 69.35 54456.18 88888.00 2017-01-06 07:52:11.625 006 12605.90 69.30 54456.18 88888.00 2017-01-06 07:52:11.750 006 12605.92 69.28 54456.18 88888.00 2017-01-06 07:52:11.875 006 12606.00 69.22 54456.15 88888.00 2017-01-06 07:52:12.000 006 12606.08 69.17 54456.12 88888.00 2017-01-06 07:52:12.125 006 12606.17 69.15 54456.15 88888.00 2017-01-06 07:52:12.250 006 12606.15 69.12 54456.10 88888.00 2017-01-06 07:52:12.375 006 12606.17 69.10 54456.10 88888.00 2017-01-06 07:52:12.500 006 12606.15 69.05 54456.05 88888.00 2017-01-06 07:52:12.625 006 12606.23 68.97 54456.05 88888.00 2017-01-06 07:52:12.750 006 12606.27 68.92 54456.05 88888.00 2017-01-06 07:52:12.875 006 12606.35 68.88 54456.05 88888.00 2017-01-06 07:52:13.000 006 12606.38 68.83 54456.05 88888.00 2017-01-06 07:52:13.125 006 12606.40 68.83 54456.05 88888.00 2017-01-06 07:52:13.250 006 12606.42 68.83 54456.05 88888.00 2017-01-06 07:52:13.375 006 12606.48 68.75 54456.03 88888.00 2017-01-06 07:52:13.500 006 12606.50 68.67 54455.97 88888.00 2017-01-06 07:52:13.625 006 12606.60 68.65 54455.97 88888.00 2017-01-06 07:52:13.750 006 12606.67 68.65 54455.97 88888.00 2017-01-06 07:52:13.875 006 12606.70 68.62 54455.97 88888.00 2017-01-06 07:52:14.000 006 12606.75 68.53 54455.97 88888.00 2017-01-06 07:52:14.125 006 12606.83 68.53 54455.95 88888.00 2017-01-06 07:52:14.250 006 12606.85 68.45 54455.95 88888.00 2017-01-06 07:52:14.375 006 12606.90 68.42 54455.93 88888.00 2017-01-06 07:52:14.500 006 12606.90 68.40 54455.95 88888.00 2017-01-06 07:52:14.625 006 12606.90 68.38 54455.95 88888.00 2017-01-06 07:52:14.750 006 12607.00 68.33 54455.90 88888.00 2017-01-06 07:52:14.875 006 12607.02 68.28 54455.88 88888.00 2017-01-06 07:52:15.000 006 12607.08 68.25 54455.82 88888.00 2017-01-06 07:52:15.125 006 12607.12 68.22 54455.85 88888.00 2017-01-06 07:52:15.250 006 12607.15 68.15 54455.85 88888.00 2017-01-06 07:52:15.375 006 12607.20 68.12 54455.82 88888.00 2017-01-06 07:52:15.500 006 12607.27 68.08 54455.82 88888.00 2017-01-06 07:52:15.625 006 12607.35 68.08 54455.80 88888.00 2017-01-06 07:52:15.750 006 12607.40 68.05 54455.80 88888.00 2017-01-06 07:52:15.875 006 12607.40 68.00 54455.80 88888.00 2017-01-06 07:52:16.000 006 12607.33 67.92 54455.80 88888.00 2017-01-06 07:52:16.125 006 12607.40 67.90 54455.78 88888.00 2017-01-06 07:52:16.250 006 12607.48 67.88 54455.75 88888.00 2017-01-06 07:52:16.375 006 12607.50 67.85 54455.75 88888.00 2017-01-06 07:52:16.500 006 12607.48 67.78 54455.72 88888.00 2017-01-06 07:52:16.625 006 12607.58 67.75 54455.72 88888.00 2017-01-06 07:52:16.750 006 12607.65 67.75 54455.72 88888.00 2017-01-06 07:52:16.875 006 12607.73 67.72 54455.70 88888.00 2017-01-06 07:52:17.000 006 12607.83 67.67 54455.70 88888.00 2017-01-06 07:52:17.125 006 12607.92 67.60 54455.65 88888.00 2017-01-06 07:52:17.250 006 12607.92 67.55 54455.65 88888.00 2017-01-06 07:52:17.375 006 12607.90 67.55 54455.62 88888.00 2017-01-06 07:52:17.500 006 12607.95 67.53 54455.62 88888.00 2017-01-06 07:52:17.625 006 12608.05 67.47 54455.60 88888.00 2017-01-06 07:52:17.750 006 12608.05 67.40 54455.60 88888.00 2017-01-06 07:52:17.875 006 12608.05 67.35 54455.57 88888.00 2017-01-06 07:52:18.000 006 12608.05 67.33 54455.57 88888.00 2017-01-06 07:52:18.125 006 12608.10 67.28 54455.55 88888.00 2017-01-06 07:52:18.250 006 12608.20 67.20 54455.53 88888.00 2017-01-06 07:52:18.375 006 12608.23 67.15 54455.53 88888.00 2017-01-06 07:52:18.500 006 12608.23 67.12 54455.53 88888.00 2017-01-06 07:52:18.625 006 12608.27 67.10 54455.53 88888.00 2017-01-06 07:52:18.750 006 12608.38 67.00 54455.53 88888.00 2017-01-06 07:52:18.875 006 12608.45 66.97 54455.50 88888.00 2017-01-06 07:52:19.000 006 12608.42 66.88 54455.45 88888.00 2017-01-06 07:52:19.125 006 12608.48 66.80 54455.45 88888.00 2017-01-06 07:52:19.250 006 12608.55 66.75 54455.47 88888.00 2017-01-06 07:52:19.375 006 12608.60 66.72 54455.45 88888.00 2017-01-06 07:52:19.500 006 12608.62 66.67 54455.40 88888.00 2017-01-06 07:52:19.625 006 12608.65 66.60 54455.40 88888.00 2017-01-06 07:52:19.750 006 12608.67 66.55 54455.38 88888.00 2017-01-06 07:52:19.875 006 12608.75 66.53 54455.38 88888.00 2017-01-06 07:52:20.000 006 12608.80 66.50 54455.40 88888.00 2017-01-06 07:52:20.125 006 12608.83 66.42 54455.40 88888.00 2017-01-06 07:52:20.250 006 12608.85 66.38 54455.40 88888.00 2017-01-06 07:52:20.375 006 12608.85 66.33 54455.38 88888.00 2017-01-06 07:52:20.500 006 12608.88 66.30 54455.35 88888.00 2017-01-06 07:52:20.625 006 12608.98 66.22 54455.35 88888.00 2017-01-06 07:52:20.750 006 12608.95 66.17 54455.38 88888.00 2017-01-06 07:52:20.875 006 12608.98 66.17 54455.35 88888.00 2017-01-06 07:52:21.000 006 12608.98 66.10 54455.32 88888.00 2017-01-06 07:52:21.125 006 12609.15 66.03 54455.32 88888.00 2017-01-06 07:52:21.250 006 12609.20 65.90 54455.32 88888.00 2017-01-06 07:52:21.375 006 12609.20 65.83 54455.30 88888.00 2017-01-06 07:52:21.500 006 12609.25 65.80 54455.30 88888.00 2017-01-06 07:52:21.625 006 12609.30 65.75 54455.30 88888.00 2017-01-06 07:52:21.750 006 12609.27 65.67 54455.30 88888.00 2017-01-06 07:52:21.875 006 12609.33 65.62 54455.22 88888.00 2017-01-06 07:52:22.000 006 12609.35 65.53 54455.22 88888.00 2017-01-06 07:52:22.125 006 12609.40 65.42 54455.25 88888.00 2017-01-06 07:52:22.250 006 12609.50 65.38 54455.28 88888.00 2017-01-06 07:52:22.375 006 12609.52 65.30 54455.28 88888.00 2017-01-06 07:52:22.500 006 12609.50 65.25 54455.28 88888.00 2017-01-06 07:52:22.625 006 12609.52 65.17 54455.22 88888.00 2017-01-06 07:52:22.750 006 12609.52 65.10 54455.22 88888.00 2017-01-06 07:52:22.875 006 12609.58 65.05 54455.22 88888.00 2017-01-06 07:52:23.000 006 12609.58 64.97 54455.22 88888.00 2017-01-06 07:52:23.125 006 12609.60 64.92 54455.28 88888.00 2017-01-06 07:52:23.250 006 12609.60 64.83 54455.28 88888.00 2017-01-06 07:52:23.375 006 12609.65 64.80 54455.30 88888.00 2017-01-06 07:52:23.500 006 12609.67 64.72 54455.28 88888.00 2017-01-06 07:52:23.625 006 12609.73 64.65 54455.28 88888.00 2017-01-06 07:52:23.750 006 12609.75 64.60 54455.25 88888.00 2017-01-06 07:52:23.875 006 12609.73 64.50 54455.20 88888.00 2017-01-06 07:52:24.000 006 12609.73 64.45 54455.22 88888.00 2017-01-06 07:52:24.125 006 12609.70 64.38 54455.25 88888.00 2017-01-06 07:52:24.250 006 12609.70 64.28 54455.25 88888.00 2017-01-06 07:52:24.375 006 12609.73 64.28 54455.25 88888.00 2017-01-06 07:52:24.500 006 12609.70 64.17 54455.25 88888.00 2017-01-06 07:52:24.625 006 12609.67 64.10 54455.22 88888.00 2017-01-06 07:52:24.750 006 12609.77 64.03 54455.22 88888.00 2017-01-06 07:52:24.875 006 12609.88 63.95 54455.22 88888.00 2017-01-06 07:52:25.000 006 12609.83 63.90 54455.22 88888.00 2017-01-06 07:52:25.125 006 12609.83 63.88 54455.22 88888.00 2017-01-06 07:52:25.250 006 12609.80 63.77 54455.25 88888.00 2017-01-06 07:52:25.375 006 12609.85 63.70 54455.20 88888.00 2017-01-06 07:52:25.500 006 12609.85 63.60 54455.20 88888.00 2017-01-06 07:52:25.625 006 12609.80 63.58 54455.22 88888.00 2017-01-06 07:52:25.750 006 12609.80 63.50 54455.22 88888.00 2017-01-06 07:52:25.875 006 12609.80 63.48 54455.22 88888.00 2017-01-06 07:52:26.000 006 12609.83 63.40 54455.20 88888.00 2017-01-06 07:52:26.125 006 12609.77 63.35 54455.20 88888.00 2017-01-06 07:52:26.250 006 12609.70 63.25 54455.20 88888.00 2017-01-06 07:52:26.375 006 12609.75 63.23 54455.20 88888.00 2017-01-06 07:52:26.500 006 12609.88 63.20 54455.22 88888.00 2017-01-06 07:52:26.625 006 12609.88 63.17 54455.20 88888.00 2017-01-06 07:52:26.750 006 12609.88 63.12 54455.22 88888.00 2017-01-06 07:52:26.875 006 12609.83 63.02 54455.20 88888.00 2017-01-06 07:52:27.000 006 12609.88 62.95 54455.18 88888.00 2017-01-06 07:52:27.125 006 12609.88 62.90 54455.20 88888.00 2017-01-06 07:52:27.250 006 12609.88 62.85 54455.20 88888.00 2017-01-06 07:52:27.375 006 12609.90 62.83 54455.20 88888.00 2017-01-06 07:52:27.500 006 12609.88 62.77 54455.20 88888.00 2017-01-06 07:52:27.625 006 12609.90 62.73 54455.18 88888.00 2017-01-06 07:52:27.750 006 12609.88 62.65 54455.18 88888.00 2017-01-06 07:52:27.875 006 12609.83 62.58 54455.18 88888.00 2017-01-06 07:52:28.000 006 12609.83 62.58 54455.20 88888.00 2017-01-06 07:52:28.125 006 12609.85 62.58 54455.20 88888.00 2017-01-06 07:52:28.250 006 12609.83 62.50 54455.18 88888.00 2017-01-06 07:52:28.375 006 12609.85 62.48 54455.18 88888.00 2017-01-06 07:52:28.500 006 12609.80 62.42 54455.18 88888.00 2017-01-06 07:52:28.625 006 12609.77 62.38 54455.18 88888.00 2017-01-06 07:52:28.750 006 12609.88 62.33 54455.18 88888.00 2017-01-06 07:52:28.875 006 12609.90 62.33 54455.18 88888.00 2017-01-06 07:52:29.000 006 12609.88 62.27 54455.18 88888.00 2017-01-06 07:52:29.125 006 12609.95 62.25 54455.18 88888.00 2017-01-06 07:52:29.250 006 12610.02 62.17 54455.18 88888.00 2017-01-06 07:52:29.375 006 12610.10 62.15 54455.18 88888.00 2017-01-06 07:52:29.500 006 12610.08 62.10 54455.15 88888.00 2017-01-06 07:52:29.625 006 12610.05 62.08 54455.15 88888.00 2017-01-06 07:52:29.750 006 12610.02 62.05 54455.15 88888.00 2017-01-06 07:52:29.875 006 12610.10 62.00 54455.18 88888.00 2017-01-06 07:52:30.000 006 12610.12 62.00 54455.15 88888.00 2017-01-06 07:52:30.125 006 12610.08 61.98 54455.15 88888.00 2017-01-06 07:52:30.250 006 12610.08 61.92 54455.15 88888.00 2017-01-06 07:52:30.375 006 12610.12 61.92 54455.12 88888.00 2017-01-06 07:52:30.500 006 12610.15 61.92 54455.12 88888.00 2017-01-06 07:52:30.625 006 12610.20 61.88 54455.12 88888.00 2017-01-06 07:52:30.750 006 12610.25 61.85 54455.15 88888.00 2017-01-06 07:52:30.875 006 12610.25 61.77 54455.12 88888.00 2017-01-06 07:52:31.000 006 12610.23 61.73 54455.10 88888.00 2017-01-06 07:52:31.125 006 12610.33 61.73 54455.12 88888.00 2017-01-06 07:52:31.250 006 12610.40 61.70 54455.10 88888.00 2017-01-06 07:52:31.375 006 12610.45 61.73 54455.07 88888.00 2017-01-06 07:52:31.500 006 12610.48 61.70 54455.10 88888.00 2017-01-06 07:52:31.625 006 12610.55 61.65 54455.12 88888.00 2017-01-06 07:52:31.750 006 12610.55 61.62 54455.07 88888.00 2017-01-06 07:52:31.875 006 12610.58 61.62 54455.07 88888.00 2017-01-06 07:52:32.000 006 12610.58 61.62 54455.05 88888.00 2017-01-06 07:52:32.125 006 12610.60 61.58 54455.05 88888.00 2017-01-06 07:52:32.250 006 12610.65 61.58 54455.05 88888.00 2017-01-06 07:52:32.375 006 12610.67 61.52 54455.05 88888.00 2017-01-06 07:52:32.500 006 12610.67 61.52 54455.07 88888.00 2017-01-06 07:52:32.625 006 12610.75 61.55 54455.07 88888.00 2017-01-06 07:52:32.750 006 12610.80 61.55 54455.05 88888.00 2017-01-06 07:52:32.875 006 12610.83 61.52 54455.05 88888.00 2017-01-06 07:52:33.000 006 12610.80 61.45 54455.00 88888.00 2017-01-06 07:52:33.125 006 12610.77 61.45 54455.00 88888.00 2017-01-06 07:52:33.250 006 12610.83 61.45 54455.03 88888.00 2017-01-06 07:52:33.375 006 12610.90 61.42 54455.00 88888.00 2017-01-06 07:52:33.500 006 12610.95 61.38 54455.03 88888.00 2017-01-06 07:52:33.625 006 12611.02 61.33 54455.00 88888.00 2017-01-06 07:52:33.750 006 12611.15 61.33 54454.95 88888.00 2017-01-06 07:52:33.875 006 12611.20 61.30 54454.95 88888.00 2017-01-06 07:52:34.000 006 12611.15 61.30 54454.97 88888.00 2017-01-06 07:52:34.125 006 12611.10 61.27 54454.97 88888.00 2017-01-06 07:52:34.250 006 12611.15 61.23 54454.95 88888.00 2017-01-06 07:52:34.375 006 12611.27 61.23 54454.93 88888.00 2017-01-06 07:52:34.500 006 12611.35 61.23 54454.95 88888.00 2017-01-06 07:52:34.625 006 12611.38 61.20 54454.93 88888.00 2017-01-06 07:52:34.750 006 12611.42 61.15 54454.93 88888.00 2017-01-06 07:52:34.875 006 12611.40 61.12 54454.90 88888.00 2017-01-06 07:52:35.000 006 12611.45 61.12 54454.90 88888.00 2017-01-06 07:52:35.125 006 12611.45 61.12 54454.93 88888.00 2017-01-06 07:52:35.250 006 12611.50 61.08 54454.93 88888.00 2017-01-06 07:52:35.375 006 12611.58 61.05 54454.93 88888.00 2017-01-06 07:52:35.500 006 12611.65 61.05 54454.93 88888.00 2017-01-06 07:52:35.625 006 12611.67 61.02 54454.90 88888.00 2017-01-06 07:52:35.750 006 12611.65 61.00 54454.88 88888.00 2017-01-06 07:52:35.875 006 12611.67 60.98 54454.88 88888.00 2017-01-06 07:52:36.000 006 12611.67 60.95 54454.88 88888.00 2017-01-06 07:52:36.125 006 12611.75 60.95 54454.88 88888.00 2017-01-06 07:52:36.250 006 12611.85 60.92 54454.85 88888.00 2017-01-06 07:52:36.375 006 12611.77 60.88 54454.85 88888.00 2017-01-06 07:52:36.500 006 12611.75 60.88 54454.88 88888.00 2017-01-06 07:52:36.625 006 12611.77 60.85 54454.88 88888.00 2017-01-06 07:52:36.750 006 12611.85 60.85 54454.82 88888.00 2017-01-06 07:52:36.875 006 12611.88 60.85 54454.82 88888.00 2017-01-06 07:52:37.000 006 12611.90 60.80 54454.85 88888.00 2017-01-06 07:52:37.125 006 12611.95 60.80 54454.85 88888.00 2017-01-06 07:52:37.250 006 12611.92 60.77 54454.82 88888.00 2017-01-06 07:52:37.375 006 12611.98 60.77 54454.82 88888.00 2017-01-06 07:52:37.500 006 12611.98 60.73 54454.85 88888.00 2017-01-06 07:52:37.625 006 12612.00 60.75 54454.85 88888.00 2017-01-06 07:52:37.750 006 12612.05 60.73 54454.82 88888.00 2017-01-06 07:52:37.875 006 12612.02 60.67 54454.82 88888.00 2017-01-06 07:52:38.000 006 12612.00 60.65 54454.80 88888.00 2017-01-06 07:52:38.125 006 12611.95 60.65 54454.80 88888.00 2017-01-06 07:52:38.250 006 12611.95 60.62 54454.80 88888.00 2017-01-06 07:52:38.375 006 12612.00 60.60 54454.80 88888.00 2017-01-06 07:52:38.500 006 12612.05 60.58 54454.80 88888.00 2017-01-06 07:52:38.625 006 12612.08 60.55 54454.80 88888.00 2017-01-06 07:52:38.750 006 12612.12 60.52 54454.78 88888.00 2017-01-06 07:52:38.875 006 12612.15 60.52 54454.80 88888.00 2017-01-06 07:52:39.000 006 12612.15 60.52 54454.78 88888.00 2017-01-06 07:52:39.125 006 12612.17 60.55 54454.78 88888.00 2017-01-06 07:52:39.250 006 12612.15 60.52 54454.80 88888.00 2017-01-06 07:52:39.375 006 12612.17 60.55 54454.80 88888.00 2017-01-06 07:52:39.500 006 12612.17 60.52 54454.78 88888.00 2017-01-06 07:52:39.625 006 12612.17 60.50 54454.78 88888.00 2017-01-06 07:52:39.750 006 12612.20 60.50 54454.78 88888.00 2017-01-06 07:52:39.875 006 12612.20 60.48 54454.78 88888.00 2017-01-06 07:52:40.000 006 12612.17 60.42 54454.78 88888.00 2017-01-06 07:52:40.125 006 12612.12 60.45 54454.80 88888.00 2017-01-06 07:52:40.250 006 12612.15 60.42 54454.80 88888.00 2017-01-06 07:52:40.375 006 12612.23 60.42 54454.80 88888.00 2017-01-06 07:52:40.500 006 12612.30 60.45 54454.82 88888.00 2017-01-06 07:52:40.625 006 12612.27 60.45 54454.78 88888.00 2017-01-06 07:52:40.750 006 12612.27 60.42 54454.80 88888.00 2017-01-06 07:52:40.875 006 12612.25 60.40 54454.78 88888.00 2017-01-06 07:52:41.000 006 12612.25 60.38 54454.80 88888.00 2017-01-06 07:52:41.125 006 12612.25 60.42 54454.82 88888.00 2017-01-06 07:52:41.250 006 12612.25 60.38 54454.80 88888.00 2017-01-06 07:52:41.375 006 12612.23 60.35 54454.80 88888.00 2017-01-06 07:52:41.500 006 12612.08 60.35 54454.80 88888.00 2017-01-06 07:52:41.625 006 12612.02 60.38 54454.80 88888.00 2017-01-06 07:52:41.750 006 12612.10 60.40 54454.80 88888.00 2017-01-06 07:52:41.875 006 12612.12 60.42 54454.80 88888.00 2017-01-06 07:52:42.000 006 12612.08 60.40 54454.80 88888.00 2017-01-06 07:52:42.125 006 12612.08 60.42 54454.82 88888.00 2017-01-06 07:52:42.250 006 12612.08 60.38 54454.82 88888.00 2017-01-06 07:52:42.375 006 12612.05 60.40 54454.82 88888.00 2017-01-06 07:52:42.500 006 12612.05 60.40 54454.80 88888.00 2017-01-06 07:52:42.625 006 12612.00 60.42 54454.80 88888.00 2017-01-06 07:52:42.750 006 12611.95 60.48 54454.82 88888.00 2017-01-06 07:52:42.875 006 12611.95 60.52 54454.80 88888.00 2017-01-06 07:52:43.000 006 12611.92 60.52 54454.78 88888.00 2017-01-06 07:52:43.125 006 12611.90 60.52 54454.80 88888.00 2017-01-06 07:52:43.250 006 12611.88 60.50 54454.80 88888.00 2017-01-06 07:52:43.375 006 12611.92 60.52 54454.80 88888.00 2017-01-06 07:52:43.500 006 12611.88 60.58 54454.82 88888.00 2017-01-06 07:52:43.625 006 12611.83 60.58 54454.82 88888.00 2017-01-06 07:52:43.750 006 12611.88 60.55 54454.82 88888.00 2017-01-06 07:52:43.875 006 12611.90 60.58 54454.80 88888.00 2017-01-06 07:52:44.000 006 12611.88 60.58 54454.80 88888.00 2017-01-06 07:52:44.125 006 12611.77 60.60 54454.80 88888.00 2017-01-06 07:52:44.250 006 12611.70 60.62 54454.80 88888.00 2017-01-06 07:52:44.375 006 12611.67 60.65 54454.80 88888.00 2017-01-06 07:52:44.500 006 12611.65 60.67 54454.82 88888.00 2017-01-06 07:52:44.625 006 12611.62 60.67 54454.82 88888.00 2017-01-06 07:52:44.750 006 12611.60 60.73 54454.80 88888.00 2017-01-06 07:52:44.875 006 12611.55 60.75 54454.78 88888.00 2017-01-06 07:52:45.000 006 12611.52 60.77 54454.78 88888.00 2017-01-06 07:52:45.125 006 12611.52 60.77 54454.82 88888.00 2017-01-06 07:52:45.250 006 12611.45 60.77 54454.82 88888.00 2017-01-06 07:52:45.375 006 12611.40 60.77 54454.82 88888.00 2017-01-06 07:52:45.500 006 12611.38 60.83 54454.82 88888.00 2017-01-06 07:52:45.625 006 12611.33 60.83 54454.80 88888.00 2017-01-06 07:52:45.750 006 12611.27 60.88 54454.82 88888.00 2017-01-06 07:52:45.875 006 12611.27 60.90 54454.82 88888.00 2017-01-06 07:52:46.000 006 12611.33 60.92 54454.80 88888.00 2017-01-06 07:52:46.125 006 12611.27 60.98 54454.82 88888.00 2017-01-06 07:52:46.250 006 12611.20 61.05 54454.85 88888.00 2017-01-06 07:52:46.375 006 12611.15 61.05 54454.85 88888.00 2017-01-06 07:52:46.500 006 12611.05 61.05 54454.85 88888.00 2017-01-06 07:52:46.625 006 12610.98 61.08 54454.82 88888.00 2017-01-06 07:52:46.750 006 12610.98 61.15 54454.82 88888.00 2017-01-06 07:52:46.875 006 12610.92 61.17 54454.82 88888.00 2017-01-06 07:52:47.000 006 12610.88 61.25 54454.82 88888.00 2017-01-06 07:52:47.125 006 12610.80 61.30 54454.85 88888.00 2017-01-06 07:52:47.250 006 12610.80 61.35 54454.90 88888.00 2017-01-06 07:52:47.375 006 12610.83 61.38 54454.88 88888.00 2017-01-06 07:52:47.500 006 12610.75 61.40 54454.85 88888.00 2017-01-06 07:52:47.625 006 12610.67 61.42 54454.82 88888.00 2017-01-06 07:52:47.750 006 12610.62 61.50 54454.82 88888.00 2017-01-06 07:52:47.875 006 12610.58 61.55 54454.82 88888.00 2017-01-06 07:52:48.000 006 12610.55 61.58 54454.82 88888.00 2017-01-06 07:52:48.125 006 12610.42 61.62 54454.82 88888.00 2017-01-06 07:52:48.250 006 12610.35 61.70 54454.82 88888.00 2017-01-06 07:52:48.375 006 12610.38 61.75 54454.80 88888.00 2017-01-06 07:52:48.500 006 12610.40 61.80 54454.85 88888.00 2017-01-06 07:52:48.625 006 12610.38 61.85 54454.82 88888.00 2017-01-06 07:52:48.750 006 12610.35 61.88 54454.85 88888.00 2017-01-06 07:52:48.875 006 12610.27 61.95 54454.80 88888.00 2017-01-06 07:52:49.000 006 12610.17 61.95 54454.80 88888.00 2017-01-06 07:52:49.125 006 12610.08 61.95 54454.82 88888.00 2017-01-06 07:52:49.250 006 12610.02 62.05 54454.82 88888.00 2017-01-06 07:52:49.375 006 12610.05 62.12 54454.82 88888.00 2017-01-06 07:52:49.500 006 12610.02 62.17 54454.85 88888.00 2017-01-06 07:52:49.625 006 12609.98 62.23 54454.80 88888.00 2017-01-06 07:52:49.750 006 12609.95 62.20 54454.80 88888.00 2017-01-06 07:52:49.875 006 12609.90 62.25 54454.78 88888.00 2017-01-06 07:52:50.000 006 12609.83 62.33 54454.78 88888.00 2017-01-06 07:52:50.125 006 12609.80 62.40 54454.80 88888.00 2017-01-06 07:52:50.250 006 12609.73 62.45 54454.78 88888.00 2017-01-06 07:52:50.375 006 12609.67 62.48 54454.80 88888.00 2017-01-06 07:52:50.500 006 12609.65 62.50 54454.75 88888.00 2017-01-06 07:52:50.625 006 12609.65 62.52 54454.75 88888.00 2017-01-06 07:52:50.750 006 12609.67 62.55 54454.78 88888.00 2017-01-06 07:52:50.875 006 12609.62 62.60 54454.75 88888.00 2017-01-06 07:52:51.000 006 12609.60 62.65 54454.72 88888.00 2017-01-06 07:52:51.125 006 12609.58 62.70 54454.75 88888.00 2017-01-06 07:52:51.250 006 12609.52 62.75 54454.78 88888.00 2017-01-06 07:52:51.375 006 12609.55 62.83 54454.78 88888.00 2017-01-06 07:52:51.500 006 12609.55 62.88 54454.75 88888.00 2017-01-06 07:52:51.625 006 12609.52 62.92 54454.72 88888.00 2017-01-06 07:52:51.750 006 12609.50 63.00 54454.70 88888.00 2017-01-06 07:52:51.875 006 12609.40 63.05 54454.72 88888.00 2017-01-06 07:52:52.000 006 12609.30 63.08 54454.68 88888.00 2017-01-06 07:52:52.125 006 12609.25 63.10 54454.68 88888.00 2017-01-06 07:52:52.250 006 12609.27 63.15 54454.68 88888.00 2017-01-06 07:52:52.375 006 12609.30 63.23 54454.70 88888.00 2017-01-06 07:52:52.500 006 12609.23 63.25 54454.68 88888.00 2017-01-06 07:52:52.625 006 12609.27 63.30 54454.65 88888.00 2017-01-06 07:52:52.750 006 12609.25 63.33 54454.62 88888.00 2017-01-06 07:52:52.875 006 12609.12 63.40 54454.62 88888.00 2017-01-06 07:52:53.000 006 12609.05 63.42 54454.62 88888.00 2017-01-06 07:52:53.125 006 12609.08 63.48 54454.60 88888.00 2017-01-06 07:52:53.250 006 12609.08 63.52 54454.60 88888.00 2017-01-06 07:52:53.375 006 12609.12 63.55 54454.57 88888.00 2017-01-06 07:52:53.500 006 12609.12 63.60 54454.55 88888.00 2017-01-06 07:52:53.625 006 12609.05 63.60 54454.55 88888.00 2017-01-06 07:52:53.750 006 12609.05 63.67 54454.55 88888.00 2017-01-06 07:52:53.875 006 12609.05 63.80 54454.55 88888.00 2017-01-06 07:52:54.000 006 12609.05 63.80 54454.55 88888.00 2017-01-06 07:52:54.125 006 12609.00 63.83 54454.50 88888.00 2017-01-06 07:52:54.250 006 12609.00 63.83 54454.50 88888.00 2017-01-06 07:52:54.375 006 12609.05 63.88 54454.50 88888.00 2017-01-06 07:52:54.500 006 12609.08 63.92 54454.47 88888.00 2017-01-06 07:52:54.625 006 12609.02 63.98 54454.50 88888.00 2017-01-06 07:52:54.750 006 12609.00 63.98 54454.47 88888.00 2017-01-06 07:52:54.875 006 12608.95 64.03 54454.47 88888.00 2017-01-06 07:52:55.000 006 12608.88 64.03 54454.45 88888.00 2017-01-06 07:52:55.125 006 12608.88 64.08 54454.43 88888.00 2017-01-06 07:52:55.250 006 12608.88 64.08 54454.43 88888.00 2017-01-06 07:52:55.375 006 12608.90 64.08 54454.40 88888.00 2017-01-06 07:52:55.500 006 12608.95 64.10 54454.40 88888.00 2017-01-06 07:52:55.625 006 12608.92 64.15 54454.38 88888.00 2017-01-06 07:52:55.750 006 12608.88 64.22 54454.35 88888.00 2017-01-06 07:52:55.875 006 12608.85 64.22 54454.35 88888.00 2017-01-06 07:52:56.000 006 12608.88 64.25 54454.32 88888.00 2017-01-06 07:52:56.125 006 12608.88 64.30 54454.35 88888.00 2017-01-06 07:52:56.250 006 12608.83 64.33 54454.32 88888.00 2017-01-06 07:52:56.375 006 12608.80 64.33 54454.30 88888.00 2017-01-06 07:52:56.500 006 12608.77 64.35 54454.30 88888.00 2017-01-06 07:52:56.625 006 12608.77 64.40 54454.30 88888.00 2017-01-06 07:52:56.750 006 12608.75 64.42 54454.28 88888.00 2017-01-06 07:52:56.875 006 12608.77 64.45 54454.25 88888.00 2017-01-06 07:52:57.000 006 12608.77 64.45 54454.20 88888.00 2017-01-06 07:52:57.125 006 12608.77 64.47 54454.20 88888.00 2017-01-06 07:52:57.250 006 12608.73 64.47 54454.22 88888.00 2017-01-06 07:52:57.375 006 12608.75 64.50 54454.25 88888.00 2017-01-06 07:52:57.500 006 12608.73 64.55 54454.22 88888.00 2017-01-06 07:52:57.625 006 12608.75 64.55 54454.20 88888.00 2017-01-06 07:52:57.750 006 12608.73 64.60 54454.20 88888.00 2017-01-06 07:52:57.875 006 12608.67 64.60 54454.18 88888.00 2017-01-06 07:52:58.000 006 12608.60 64.58 54454.15 88888.00 2017-01-06 07:52:58.125 006 12608.58 64.60 54454.15 88888.00 2017-01-06 07:52:58.250 006 12608.62 64.62 54454.15 88888.00 2017-01-06 07:52:58.375 006 12608.65 64.67 54454.15 88888.00 2017-01-06 07:52:58.500 006 12608.58 64.65 54454.10 88888.00 2017-01-06 07:52:58.625 006 12608.58 64.65 54454.07 88888.00 2017-01-06 07:52:58.750 006 12608.58 64.62 54454.07 88888.00 2017-01-06 07:52:58.875 006 12608.55 64.67 54454.05 88888.00 2017-01-06 07:52:59.000 006 12608.58 64.70 54454.03 88888.00 2017-01-06 07:52:59.125 006 12608.52 64.70 54454.03 88888.00 2017-01-06 07:52:59.250 006 12608.45 64.65 54453.97 88888.00 2017-01-06 07:52:59.375 006 12608.48 64.65 54453.97 88888.00 2017-01-06 07:52:59.500 006 12608.50 64.67 54453.95 88888.00 2017-01-06 07:52:59.625 006 12608.42 64.72 54453.97 88888.00 2017-01-06 07:52:59.750 006 12608.38 64.72 54453.97 88888.00 2017-01-06 07:52:59.875 006 12608.42 64.75 54453.95 88888.00 2017-01-06 07:53:00.000 006 12608.45 64.78 54453.93 88888.00 2017-01-06 07:53:00.125 006 12608.35 64.70 54453.93 88888.00 2017-01-06 07:53:00.250 006 12608.30 64.67 54453.90 88888.00 2017-01-06 07:53:00.375 006 12608.27 64.67 54453.88 88888.00 2017-01-06 07:53:00.500 006 12608.35 64.70 54453.85 88888.00 2017-01-06 07:53:00.625 006 12608.38 64.75 54453.82 88888.00 2017-01-06 07:53:00.750 006 12608.30 64.78 54453.82 88888.00 2017-01-06 07:53:00.875 006 12608.27 64.75 54453.82 88888.00 2017-01-06 07:53:01.000 006 12608.27 64.72 54453.78 88888.00 2017-01-06 07:53:01.125 006 12608.23 64.75 54453.80 88888.00 2017-01-06 07:53:01.250 006 12608.15 64.70 54453.78 88888.00 2017-01-06 07:53:01.375 006 12608.15 64.72 54453.72 88888.00 2017-01-06 07:53:01.500 006 12608.15 64.72 54453.72 88888.00 2017-01-06 07:53:01.625 006 12608.17 64.75 54453.70 88888.00 2017-01-06 07:53:01.750 006 12608.15 64.72 54453.68 88888.00 2017-01-06 07:53:01.875 006 12608.15 64.72 54453.68 88888.00 2017-01-06 07:53:02.000 006 12608.12 64.75 54453.68 88888.00 2017-01-06 07:53:02.125 006 12608.10 64.72 54453.68 88888.00 2017-01-06 07:53:02.250 006 12608.05 64.67 54453.68 88888.00 2017-01-06 07:53:02.375 006 12608.02 64.67 54453.65 88888.00 2017-01-06 07:53:02.500 006 12608.00 64.67 54453.65 88888.00 2017-01-06 07:53:02.625 006 12608.02 64.70 54453.65 88888.00 2017-01-06 07:53:02.750 006 12608.00 64.65 54453.62 88888.00 2017-01-06 07:53:02.875 006 12607.92 64.62 54453.62 88888.00 2017-01-06 07:53:03.000 006 12607.90 64.60 54453.57 88888.00 2017-01-06 07:53:03.125 006 12607.90 64.60 54453.57 88888.00 2017-01-06 07:53:03.250 006 12607.88 64.60 54453.60 88888.00 2017-01-06 07:53:03.375 006 12607.90 64.58 54453.57 88888.00 2017-01-06 07:53:03.500 006 12607.90 64.53 54453.53 88888.00 2017-01-06 07:53:03.625 006 12607.85 64.50 54453.53 88888.00 2017-01-06 07:53:03.750 006 12607.77 64.55 54453.53 88888.00 2017-01-06 07:53:03.875 006 12607.73 64.50 54453.50 88888.00 2017-01-06 07:53:04.000 006 12607.77 64.50 54453.47 88888.00 2017-01-06 07:53:04.125 006 12607.70 64.47 54453.45 88888.00 2017-01-06 07:53:04.250 006 12607.67 64.42 54453.45 88888.00 2017-01-06 07:53:04.375 006 12607.67 64.40 54453.43 88888.00 2017-01-06 07:53:04.500 006 12607.73 64.38 54453.38 88888.00 2017-01-06 07:53:04.625 006 12607.75 64.35 54453.40 88888.00 2017-01-06 07:53:04.750 006 12607.73 64.33 54453.38 88888.00 2017-01-06 07:53:04.875 006 12607.67 64.30 54453.35 88888.00 2017-01-06 07:53:05.000 006 12607.67 64.28 54453.35 88888.00 2017-01-06 07:53:05.125 006 12607.67 64.25 54453.35 88888.00 2017-01-06 07:53:05.250 006 12607.73 64.17 54453.30 88888.00 2017-01-06 07:53:05.375 006 12607.77 64.17 54453.30 88888.00 2017-01-06 07:53:05.500 006 12607.70 64.15 54453.30 88888.00 2017-01-06 07:53:05.625 006 12607.70 64.10 54453.28 88888.00 2017-01-06 07:53:05.750 006 12607.70 64.10 54453.22 88888.00 2017-01-06 07:53:05.875 006 12607.62 64.05 54453.22 88888.00 2017-01-06 07:53:06.000 006 12607.67 64.05 54453.20 88888.00 2017-01-06 07:53:06.125 006 12607.65 64.00 54453.18 88888.00 2017-01-06 07:53:06.250 006 12607.67 63.98 54453.15 88888.00 2017-01-06 07:53:06.375 006 12607.65 63.92 54453.15 88888.00 2017-01-06 07:53:06.500 006 12607.70 63.85 54453.12 88888.00 2017-01-06 07:53:06.625 006 12607.75 63.83 54453.10 88888.00 2017-01-06 07:53:06.750 006 12607.77 63.83 54453.07 88888.00 2017-01-06 07:53:06.875 006 12607.75 63.75 54453.07 88888.00 2017-01-06 07:53:07.000 006 12607.77 63.70 54453.03 88888.00 2017-01-06 07:53:07.125 006 12607.80 63.67 54453.03 88888.00 2017-01-06 07:53:07.250 006 12607.83 63.60 54453.03 88888.00 2017-01-06 07:53:07.375 006 12607.80 63.60 54453.00 88888.00 2017-01-06 07:53:07.500 006 12607.80 63.58 54452.97 88888.00 2017-01-06 07:53:07.625 006 12607.83 63.52 54452.95 88888.00 2017-01-06 07:53:07.750 006 12607.83 63.48 54452.90 88888.00 2017-01-06 07:53:07.875 006 12607.88 63.42 54452.88 88888.00 2017-01-06 07:53:08.000 006 12607.88 63.33 54452.88 88888.00 2017-01-06 07:53:08.125 006 12607.85 63.30 54452.90 88888.00 2017-01-06 07:53:08.250 006 12607.90 63.25 54452.85 88888.00 2017-01-06 07:53:08.375 006 12607.98 63.23 54452.82 88888.00 2017-01-06 07:53:08.500 006 12607.98 63.17 54452.80 88888.00 2017-01-06 07:53:08.625 006 12607.95 63.15 54452.80 88888.00 2017-01-06 07:53:08.750 006 12607.90 63.12 54452.80 88888.00 2017-01-06 07:53:08.875 006 12607.92 63.08 54452.78 88888.00 2017-01-06 07:53:09.000 006 12607.98 63.05 54452.75 88888.00 2017-01-06 07:53:09.125 006 12608.00 62.98 54452.72 88888.00 2017-01-06 07:53:09.250 006 12608.02 62.92 54452.70 88888.00 2017-01-06 07:53:09.375 006 12608.10 62.88 54452.65 88888.00 2017-01-06 07:53:09.500 006 12608.08 62.80 54452.65 88888.00 2017-01-06 07:53:09.625 006 12608.12 62.77 54452.65 88888.00 2017-01-06 07:53:09.750 006 12608.12 62.73 54452.62 88888.00 2017-01-06 07:53:09.875 006 12608.10 62.70 54452.57 88888.00 2017-01-06 07:53:10.000 006 12608.12 62.62 54452.53 88888.00 2017-01-06 07:53:10.125 006 12608.23 62.60 54452.53 88888.00 2017-01-06 07:53:10.250 006 12608.27 62.52 54452.53 88888.00 2017-01-06 07:53:10.375 006 12608.33 62.50 54452.50 88888.00 2017-01-06 07:53:10.500 006 12608.38 62.45 54452.47 88888.00 2017-01-06 07:53:10.625 006 12608.35 62.42 54452.45 88888.00 2017-01-06 07:53:10.750 006 12608.35 62.35 54452.45 88888.00 2017-01-06 07:53:10.875 006 12608.42 62.30 54452.43 88888.00 2017-01-06 07:53:11.000 006 12608.42 62.25 54452.38 88888.00 2017-01-06 07:53:11.125 006 12608.42 62.17 54452.32 88888.00 2017-01-06 07:53:11.250 006 12608.45 62.12 54452.30 88888.00 2017-01-06 07:53:11.375 006 12608.52 62.12 54452.30 88888.00 2017-01-06 07:53:11.500 006 12608.58 62.05 54452.28 88888.00 2017-01-06 07:53:11.625 006 12608.65 62.02 54452.28 88888.00 2017-01-06 07:53:11.750 006 12608.67 62.00 54452.22 88888.00 2017-01-06 07:53:11.875 006 12608.73 61.95 54452.20 88888.00 2017-01-06 07:53:12.000 006 12608.77 61.88 54452.18 88888.00 2017-01-06 07:53:12.125 006 12608.77 61.85 54452.18 88888.00 2017-01-06 07:53:12.250 006 12608.80 61.80 54452.15 88888.00 2017-01-06 07:53:12.375 006 12608.85 61.77 54452.15 88888.00 2017-01-06 07:53:12.500 006 12608.92 61.73 54452.10 88888.00 2017-01-06 07:53:12.625 006 12608.95 61.67 54452.07 88888.00 2017-01-06 07:53:12.750 006 12608.95 61.62 54452.05 88888.00 2017-01-06 07:53:12.875 006 12609.00 61.62 54452.05 88888.00 2017-01-06 07:53:13.000 006 12609.05 61.58 54452.05 88888.00 2017-01-06 07:53:13.125 006 12609.10 61.50 54452.03 88888.00 2017-01-06 07:53:13.250 006 12609.12 61.45 54451.97 88888.00 2017-01-06 07:53:13.375 006 12609.12 61.40 54451.95 88888.00 2017-01-06 07:53:13.500 006 12609.17 61.33 54451.93 88888.00 2017-01-06 07:53:13.625 006 12609.23 61.30 54451.88 88888.00 2017-01-06 07:53:13.750 006 12609.33 61.27 54451.85 88888.00 2017-01-06 07:53:13.875 006 12609.38 61.20 54451.85 88888.00 2017-01-06 07:53:14.000 006 12609.38 61.17 54451.82 88888.00 2017-01-06 07:53:14.125 006 12609.40 61.10 54451.82 88888.00 2017-01-06 07:53:14.250 006 12609.40 61.08 54451.82 88888.00 2017-01-06 07:53:14.375 006 12609.48 61.02 54451.80 88888.00 2017-01-06 07:53:14.500 006 12609.52 60.98 54451.72 88888.00 2017-01-06 07:53:14.625 006 12609.50 60.90 54451.70 88888.00 2017-01-06 07:53:14.750 006 12609.55 60.83 54451.70 88888.00 2017-01-06 07:53:14.875 006 12609.62 60.77 54451.65 88888.00 2017-01-06 07:53:15.000 006 12609.65 60.77 54451.60 88888.00 2017-01-06 07:53:15.125 006 12609.60 60.70 54451.62 88888.00 2017-01-06 07:53:15.250 006 12609.65 60.60 54451.60 88888.00 2017-01-06 07:53:15.375 006 12609.65 60.58 54451.60 88888.00 2017-01-06 07:53:15.500 006 12609.73 60.55 54451.57 88888.00 2017-01-06 07:53:15.625 006 12609.77 60.48 54451.53 88888.00 2017-01-06 07:53:15.750 006 12609.83 60.42 54451.53 88888.00 2017-01-06 07:53:15.875 006 12609.88 60.35 54451.50 88888.00 2017-01-06 07:53:16.000 006 12610.02 60.30 54451.45 88888.00 2017-01-06 07:53:16.125 006 12610.08 60.23 54451.45 88888.00 2017-01-06 07:53:16.250 006 12610.08 60.17 54451.45 88888.00 2017-01-06 07:53:16.375 006 12610.08 60.10 54451.43 88888.00 2017-01-06 07:53:16.500 006 12610.08 60.05 54451.38 88888.00 2017-01-06 07:53:16.625 006 12610.05 60.00 54451.38 88888.00 2017-01-06 07:53:16.750 006 12610.00 59.95 54451.32 88888.00 2017-01-06 07:53:16.875 006 12610.08 59.88 54451.32 88888.00 2017-01-06 07:53:17.000 006 12610.15 59.85 54451.30 88888.00 2017-01-06 07:53:17.125 006 12610.10 59.77 54451.30 88888.00 2017-01-06 07:53:17.250 006 12610.15 59.67 54451.25 88888.00 2017-01-06 07:53:17.375 006 12610.20 59.60 54451.22 88888.00 2017-01-06 07:53:17.500 006 12610.23 59.55 54451.20 88888.00 2017-01-06 07:53:17.625 006 12610.30 59.52 54451.18 88888.00 2017-01-06 07:53:17.750 006 12610.33 59.48 54451.18 88888.00 2017-01-06 07:53:17.875 006 12610.35 59.42 54451.18 88888.00 2017-01-06 07:53:18.000 006 12610.35 59.33 54451.15 88888.00 2017-01-06 07:53:18.125 006 12610.40 59.25 54451.15 88888.00 2017-01-06 07:53:18.250 006 12610.40 59.17 54451.10 88888.00 2017-01-06 07:53:18.375 006 12610.42 59.12 54451.07 88888.00 2017-01-06 07:53:18.500 006 12610.45 59.05 54451.05 88888.00 2017-01-06 07:53:18.625 006 12610.52 58.98 54451.03 88888.00 2017-01-06 07:53:18.750 006 12610.60 58.90 54451.00 88888.00 2017-01-06 07:53:18.875 006 12610.62 58.85 54450.95 88888.00 2017-01-06 07:53:19.000 006 12610.58 58.80 54450.97 88888.00 2017-01-06 07:53:19.125 006 12610.60 58.73 54450.97 88888.00 2017-01-06 07:53:19.250 006 12610.67 58.62 54450.93 88888.00 2017-01-06 07:53:19.375 006 12610.75 58.55 54450.93 88888.00 2017-01-06 07:53:19.500 006 12610.80 58.52 54450.85 88888.00 2017-01-06 07:53:19.625 006 12610.85 58.48 54450.85 88888.00 2017-01-06 07:53:19.750 006 12610.83 58.42 54450.82 88888.00 2017-01-06 07:53:19.875 006 12610.85 58.35 54450.80 88888.00 2017-01-06 07:53:20.000 006 12610.92 58.27 54450.78 88888.00 2017-01-06 07:53:20.125 006 12610.95 58.20 54450.80 88888.00 2017-01-06 07:53:20.250 006 12610.98 58.15 54450.75 88888.00 2017-01-06 07:53:20.375 006 12610.98 58.10 54450.72 88888.00 2017-01-06 07:53:20.500 006 12611.05 58.08 54450.68 88888.00 2017-01-06 07:53:20.625 006 12611.10 58.02 54450.68 88888.00 2017-01-06 07:53:20.750 006 12611.17 57.98 54450.65 88888.00 2017-01-06 07:53:20.875 006 12611.23 57.90 54450.60 88888.00 2017-01-06 07:53:21.000 006 12611.27 57.83 54450.57 88888.00 2017-01-06 07:53:21.125 006 12611.27 57.75 54450.55 88888.00 2017-01-06 07:53:21.250 006 12611.27 57.70 54450.53 88888.00 2017-01-06 07:53:21.375 006 12611.33 57.67 54450.47 88888.00 2017-01-06 07:53:21.500 006 12611.40 57.65 54450.47 88888.00 2017-01-06 07:53:21.625 006 12611.50 57.60 54450.47 88888.00 2017-01-06 07:53:21.750 006 12611.55 57.58 54450.45 88888.00 2017-01-06 07:53:21.875 006 12611.58 57.52 54450.45 88888.00 2017-01-06 07:53:22.000 006 12611.60 57.42 54450.40 88888.00 2017-01-06 07:53:22.125 006 12611.62 57.35 54450.38 88888.00 2017-01-06 07:53:22.250 006 12611.70 57.33 54450.38 88888.00 2017-01-06 07:53:22.375 006 12611.77 57.30 54450.35 88888.00 2017-01-06 07:53:22.500 006 12611.80 57.20 54450.32 88888.00 2017-01-06 07:53:22.625 006 12611.88 57.15 54450.30 88888.00 2017-01-06 07:53:22.750 006 12611.90 57.15 54450.30 88888.00 2017-01-06 07:53:22.875 006 12611.90 57.10 54450.30 88888.00 2017-01-06 07:53:23.000 006 12611.95 57.02 54450.25 88888.00 2017-01-06 07:53:23.125 006 12612.00 57.00 54450.25 88888.00 2017-01-06 07:53:23.250 006 12612.00 56.95 54450.22 88888.00 2017-01-06 07:53:23.375 006 12612.08 56.90 54450.18 88888.00 2017-01-06 07:53:23.500 006 12612.15 56.90 54450.15 88888.00 2017-01-06 07:53:23.625 006 12612.23 56.85 54450.18 88888.00 2017-01-06 07:53:23.750 006 12612.27 56.80 54450.15 88888.00 2017-01-06 07:53:23.875 006 12612.33 56.77 54450.10 88888.00 2017-01-06 07:53:24.000 006 12612.40 56.75 54450.07 88888.00 2017-01-06 07:53:24.125 006 12612.42 56.70 54450.05 88888.00 2017-01-06 07:53:24.250 006 12612.45 56.65 54450.00 88888.00 2017-01-06 07:53:24.375 006 12612.52 56.60 54449.97 88888.00 2017-01-06 07:53:24.500 006 12612.62 56.55 54449.95 88888.00 2017-01-06 07:53:24.625 006 12612.67 56.50 54449.95 88888.00 2017-01-06 07:53:24.750 006 12612.67 56.48 54449.93 88888.00 2017-01-06 07:53:24.875 006 12612.70 56.42 54449.93 88888.00 2017-01-06 07:53:25.000 006 12612.73 56.40 54449.90 88888.00 2017-01-06 07:53:25.125 006 12612.80 56.35 54449.88 88888.00 2017-01-06 07:53:25.250 006 12612.88 56.27 54449.85 88888.00 2017-01-06 07:53:25.375 006 12613.00 56.25 54449.85 88888.00 2017-01-06 07:53:25.500 006 12613.05 56.23 54449.82 88888.00 2017-01-06 07:53:25.625 006 12613.05 56.17 54449.80 88888.00 2017-01-06 07:53:25.750 006 12613.05 56.12 54449.78 88888.00 2017-01-06 07:53:25.875 006 12613.10 56.08 54449.75 88888.00 2017-01-06 07:53:26.000 006 12613.15 56.05 54449.72 88888.00 2017-01-06 07:53:26.125 006 12613.17 56.02 54449.70 88888.00 2017-01-06 07:53:26.250 006 12613.25 55.95 54449.70 88888.00 2017-01-06 07:53:26.375 006 12613.33 55.92 54449.70 88888.00 2017-01-06 07:53:26.500 006 12613.33 55.85 54449.68 88888.00 2017-01-06 07:53:26.625 006 12613.38 55.80 54449.68 88888.00 2017-01-06 07:53:26.750 006 12613.42 55.75 54449.65 88888.00 2017-01-06 07:53:26.875 006 12613.35 55.70 54449.65 88888.00 2017-01-06 07:53:27.000 006 12613.33 55.62 54449.62 88888.00 2017-01-06 07:53:27.125 006 12613.42 55.60 54449.62 88888.00 2017-01-06 07:53:27.250 006 12613.45 55.55 54449.57 88888.00 2017-01-06 07:53:27.375 006 12613.48 55.52 54449.57 88888.00 2017-01-06 07:53:27.500 006 12613.50 55.50 54449.53 88888.00 2017-01-06 07:53:27.625 006 12613.58 55.40 54449.50 88888.00 2017-01-06 07:53:27.750 006 12613.62 55.33 54449.50 88888.00 2017-01-06 07:53:27.875 006 12613.60 55.30 54449.53 88888.00 2017-01-06 07:53:28.000 006 12613.58 55.30 54449.53 88888.00 2017-01-06 07:53:28.125 006 12613.60 55.25 54449.50 88888.00 2017-01-06 07:53:28.250 006 12613.65 55.20 54449.47 88888.00 2017-01-06 07:53:28.375 006 12613.67 55.15 54449.43 88888.00 2017-01-06 07:53:28.500 006 12613.65 55.10 54449.38 88888.00 2017-01-06 07:53:28.625 006 12613.67 55.08 54449.40 88888.00 2017-01-06 07:53:28.750 006 12613.70 55.02 54449.40 88888.00 2017-01-06 07:53:28.875 006 12613.80 55.00 54449.38 88888.00 2017-01-06 07:53:29.000 006 12613.83 54.92 54449.38 88888.00 2017-01-06 07:53:29.125 006 12613.75 54.90 54449.40 88888.00 2017-01-06 07:53:29.250 006 12613.77 54.83 54449.38 88888.00 2017-01-06 07:53:29.375 006 12613.85 54.80 54449.32 88888.00 2017-01-06 07:53:29.500 006 12613.85 54.73 54449.28 88888.00 2017-01-06 07:53:29.625 006 12613.92 54.67 54449.28 88888.00 2017-01-06 07:53:29.750 006 12613.95 54.62 54449.25 88888.00 2017-01-06 07:53:29.875 006 12613.95 54.60 54449.22 88888.00 2017-01-06 07:53:30.000 006 12614.02 54.55 54449.22 88888.00 2017-01-06 07:53:30.125 006 12614.02 54.50 54449.20 88888.00 2017-01-06 07:53:30.250 006 12614.02 54.45 54449.20 88888.00 2017-01-06 07:53:30.375 006 12614.08 54.42 54449.20 88888.00 2017-01-06 07:53:30.500 006 12614.05 54.38 54449.15 88888.00 2017-01-06 07:53:30.625 006 12614.05 54.30 54449.15 88888.00 2017-01-06 07:53:30.750 006 12614.02 54.27 54449.15 88888.00 2017-01-06 07:53:30.875 006 12614.05 54.23 54449.15 88888.00 2017-01-06 07:53:31.000 006 12614.10 54.20 54449.10 88888.00 2017-01-06 07:53:31.125 006 12614.12 54.17 54449.12 88888.00 2017-01-06 07:53:31.250 006 12614.15 54.12 54449.10 88888.00 2017-01-06 07:53:31.375 006 12614.20 54.10 54449.10 88888.00 2017-01-06 07:53:31.500 006 12614.20 54.08 54449.10 88888.00 2017-01-06 07:53:31.625 006 12614.20 54.00 54449.07 88888.00 2017-01-06 07:53:31.750 006 12614.17 53.98 54449.03 88888.00 2017-01-06 07:53:31.875 006 12614.25 53.90 54449.05 88888.00 2017-01-06 07:53:32.000 006 12614.27 53.85 54449.03 88888.00 2017-01-06 07:53:32.125 006 12614.30 53.83 54449.00 88888.00 2017-01-06 07:53:32.250 006 12614.30 53.77 54449.00 88888.00 2017-01-06 07:53:32.375 006 12614.33 53.77 54448.97 88888.00 2017-01-06 07:53:32.500 006 12614.27 53.70 54448.97 88888.00 2017-01-06 07:53:32.625 006 12614.27 53.70 54448.97 88888.00 2017-01-06 07:53:32.750 006 12614.25 53.67 54448.95 88888.00 2017-01-06 07:53:32.875 006 12614.30 53.62 54448.93 88888.00 2017-01-06 07:53:33.000 006 12614.33 53.60 54448.90 88888.00 2017-01-06 07:53:33.125 006 12614.30 53.58 54448.90 88888.00 2017-01-06 07:53:33.250 006 12614.27 53.55 54448.93 88888.00 2017-01-06 07:53:33.375 006 12614.27 53.50 54448.88 88888.00 2017-01-06 07:53:33.500 006 12614.23 53.48 54448.88 88888.00 2017-01-06 07:53:33.625 006 12614.17 53.48 54448.85 88888.00 2017-01-06 07:53:33.750 006 12614.17 53.45 54448.82 88888.00 2017-01-06 07:53:33.875 006 12614.23 53.42 54448.80 88888.00 2017-01-06 07:53:34.000 006 12614.20 53.35 54448.80 88888.00 2017-01-06 07:53:34.125 006 12614.23 53.30 54448.82 88888.00 2017-01-06 07:53:34.250 006 12614.23 53.25 54448.80 88888.00 2017-01-06 07:53:34.375 006 12614.25 53.23 54448.78 88888.00 2017-01-06 07:53:34.500 006 12614.25 53.20 54448.78 88888.00 2017-01-06 07:53:34.625 006 12614.17 53.17 54448.75 88888.00 2017-01-06 07:53:34.750 006 12614.08 53.15 54448.75 88888.00 2017-01-06 07:53:34.875 006 12614.10 53.12 54448.72 88888.00 2017-01-06 07:53:35.000 006 12614.05 53.08 54448.70 88888.00 2017-01-06 07:53:35.125 006 12613.95 53.05 54448.72 88888.00 2017-01-06 07:53:35.250 006 12613.98 53.02 54448.70 88888.00 2017-01-06 07:53:35.375 006 12614.02 53.00 54448.70 88888.00 2017-01-06 07:53:35.500 006 12614.05 52.98 54448.70 88888.00 2017-01-06 07:53:35.625 006 12614.02 52.98 54448.68 88888.00 2017-01-06 07:53:35.750 006 12614.12 52.98 54448.68 88888.00 2017-01-06 07:53:35.875 006 12614.05 52.92 54448.68 88888.00 2017-01-06 07:53:36.000 006 12614.00 52.90 54448.68 88888.00 2017-01-06 07:53:36.125 006 12613.98 52.85 54448.65 88888.00 2017-01-06 07:53:36.250 006 12613.92 52.83 54448.65 88888.00 2017-01-06 07:53:36.375 006 12613.85 52.83 54448.65 88888.00 2017-01-06 07:53:36.500 006 12613.90 52.83 54448.62 88888.00 2017-01-06 07:53:36.625 006 12613.92 52.80 54448.62 88888.00 2017-01-06 07:53:36.750 006 12613.88 52.77 54448.57 88888.00 2017-01-06 07:53:36.875 006 12613.85 52.77 54448.57 88888.00 2017-01-06 07:53:37.000 006 12613.83 52.77 54448.53 88888.00 2017-01-06 07:53:37.125 006 12613.80 52.70 54448.53 88888.00 2017-01-06 07:53:37.250 006 12613.80 52.67 54448.53 88888.00 2017-01-06 07:53:37.375 006 12613.80 52.67 54448.55 88888.00 2017-01-06 07:53:37.500 006 12613.80 52.70 54448.53 88888.00 2017-01-06 07:53:37.625 006 12613.77 52.67 54448.53 88888.00 2017-01-06 07:53:37.750 006 12613.70 52.60 54448.53 88888.00 2017-01-06 07:53:37.875 006 12613.65 52.60 54448.50 88888.00 2017-01-06 07:53:38.000 006 12613.60 52.58 54448.53 88888.00 2017-01-06 07:53:38.125 006 12613.60 52.58 54448.50 88888.00 2017-01-06 07:53:38.250 006 12613.60 52.52 54448.50 88888.00 2017-01-06 07:53:38.375 006 12613.60 52.50 54448.47 88888.00 2017-01-06 07:53:38.500 006 12613.52 52.50 54448.45 88888.00 2017-01-06 07:53:38.625 006 12613.50 52.48 54448.47 88888.00 2017-01-06 07:53:38.750 006 12613.50 52.40 54448.43 88888.00 2017-01-06 07:53:38.875 006 12613.48 52.38 54448.43 88888.00 2017-01-06 07:53:39.000 006 12613.40 52.38 54448.43 88888.00 2017-01-06 07:53:39.125 006 12613.30 52.33 54448.45 88888.00 2017-01-06 07:53:39.250 006 12613.27 52.30 54448.40 88888.00 2017-01-06 07:53:39.375 006 12613.23 52.27 54448.40 88888.00 2017-01-06 07:53:39.500 006 12613.23 52.27 54448.40 88888.00 2017-01-06 07:53:39.625 006 12613.30 52.27 54448.40 88888.00 2017-01-06 07:53:39.750 006 12613.30 52.25 54448.40 88888.00 2017-01-06 07:53:39.875 006 12613.20 52.20 54448.40 88888.00 2017-01-06 07:53:40.000 006 12613.17 52.12 54448.38 88888.00 2017-01-06 07:53:40.125 006 12613.12 52.17 54448.38 88888.00 2017-01-06 07:53:40.250 006 12613.10 52.12 54448.38 88888.00 2017-01-06 07:53:40.375 006 12613.15 52.12 54448.40 88888.00 2017-01-06 07:53:40.500 006 12613.17 52.12 54448.40 88888.00 2017-01-06 07:53:40.625 006 12613.12 52.12 54448.38 88888.00 2017-01-06 07:53:40.750 006 12613.02 52.08 54448.35 88888.00 2017-01-06 07:53:40.875 006 12613.00 52.02 54448.32 88888.00 2017-01-06 07:53:41.000 006 12612.95 52.02 54448.30 88888.00 2017-01-06 07:53:41.125 006 12612.88 52.00 54448.32 88888.00 2017-01-06 07:53:41.250 006 12612.80 51.98 54448.35 88888.00 2017-01-06 07:53:41.375 006 12612.80 51.98 54448.35 88888.00 2017-01-06 07:53:41.500 006 12612.88 51.98 54448.32 88888.00 2017-01-06 07:53:41.625 006 12612.88 51.95 54448.28 88888.00 2017-01-06 07:53:41.750 006 12612.70 51.92 54448.28 88888.00 2017-01-06 07:53:41.875 006 12612.70 51.92 54448.30 88888.00 2017-01-06 07:53:42.000 006 12612.70 51.92 54448.28 88888.00 2017-01-06 07:53:42.125 006 12612.70 51.88 54448.28 88888.00 2017-01-06 07:53:42.250 006 12612.65 51.85 54448.28 88888.00 2017-01-06 07:53:42.375 006 12612.58 51.88 54448.25 88888.00 2017-01-06 07:53:42.500 006 12612.50 51.85 54448.22 88888.00 2017-01-06 07:53:42.625 006 12612.40 51.85 54448.25 88888.00 2017-01-06 07:53:42.750 006 12612.35 51.85 54448.22 88888.00 2017-01-06 07:53:42.875 006 12612.33 51.83 54448.22 88888.00 2017-01-06 07:53:43.000 006 12612.33 51.83 54448.20 88888.00 2017-01-06 07:53:43.125 006 12612.30 51.80 54448.22 88888.00 2017-01-06 07:53:43.250 006 12612.25 51.80 54448.25 88888.00 2017-01-06 07:53:43.375 006 12612.23 51.83 54448.25 88888.00 2017-01-06 07:53:43.500 006 12612.23 51.80 54448.20 88888.00 2017-01-06 07:53:43.625 006 12612.12 51.83 54448.18 88888.00 2017-01-06 07:53:43.750 006 12612.05 51.80 54448.18 88888.00 2017-01-06 07:53:43.875 006 12612.00 51.80 54448.15 88888.00 2017-01-06 07:53:44.000 006 12612.02 51.80 54448.12 88888.00 2017-01-06 07:53:44.125 006 12612.05 51.77 54448.15 88888.00 2017-01-06 07:53:44.250 006 12612.02 51.73 54448.12 88888.00 2017-01-06 07:53:44.375 006 12612.02 51.73 54448.12 88888.00 2017-01-06 07:53:44.500 006 12612.00 51.73 54448.10 88888.00 2017-01-06 07:53:44.625 006 12611.98 51.67 54448.10 88888.00 2017-01-06 07:53:44.750 006 12611.95 51.70 54448.10 88888.00 2017-01-06 07:53:44.875 006 12611.77 51.67 54448.10 88888.00 2017-01-06 07:53:45.000 006 12611.73 51.70 54448.10 88888.00 2017-01-06 07:53:45.125 006 12611.73 51.73 54448.10 88888.00 2017-01-06 07:53:45.250 006 12611.73 51.65 54448.07 88888.00 2017-01-06 07:53:45.375 006 12611.67 51.62 54448.07 88888.00 2017-01-06 07:53:45.500 006 12611.60 51.62 54448.07 88888.00 2017-01-06 07:53:45.625 006 12611.62 51.62 54448.07 88888.00 2017-01-06 07:53:45.750 006 12611.67 51.62 54448.05 88888.00 2017-01-06 07:53:45.875 006 12611.67 51.60 54448.05 88888.00 2017-01-06 07:53:46.000 006 12611.65 51.60 54448.05 88888.00 2017-01-06 07:53:46.125 006 12611.58 51.60 54448.05 88888.00 2017-01-06 07:53:46.250 006 12611.52 51.60 54448.03 88888.00 2017-01-06 07:53:46.375 006 12611.52 51.62 54448.00 88888.00 2017-01-06 07:53:46.500 006 12611.50 51.60 54448.00 88888.00 2017-01-06 07:53:46.625 006 12611.50 51.55 54447.97 88888.00 2017-01-06 07:53:46.750 006 12611.48 51.58 54447.97 88888.00 2017-01-06 07:53:46.875 006 12611.40 51.55 54447.95 88888.00 2017-01-06 07:53:47.000 006 12611.40 51.52 54447.93 88888.00 2017-01-06 07:53:47.125 006 12611.52 51.55 54447.95 88888.00 2017-01-06 07:53:47.250 006 12611.48 51.58 54447.93 88888.00 2017-01-06 07:53:47.375 006 12611.38 51.55 54447.93 88888.00 2017-01-06 07:53:47.500 006 12611.38 51.55 54447.90 88888.00 2017-01-06 07:53:47.625 006 12611.40 51.52 54447.90 88888.00 2017-01-06 07:53:47.750 006 12611.40 51.50 54447.85 88888.00 2017-01-06 07:53:47.875 006 12611.33 51.52 54447.82 88888.00 2017-01-06 07:53:48.000 006 12611.33 51.52 54447.82 88888.00 2017-01-06 07:53:48.125 006 12611.27 51.52 54447.85 88888.00 2017-01-06 07:53:48.250 006 12611.20 51.52 54447.85 88888.00 2017-01-06 07:53:48.375 006 12611.17 51.52 54447.82 88888.00 2017-01-06 07:53:48.500 006 12611.15 51.52 54447.82 88888.00 2017-01-06 07:53:48.625 006 12611.10 51.50 54447.80 88888.00 2017-01-06 07:53:48.750 006 12611.05 51.48 54447.78 88888.00 2017-01-06 07:53:48.875 006 12611.05 51.48 54447.78 88888.00 2017-01-06 07:53:49.000 006 12611.02 51.48 54447.75 88888.00 2017-01-06 07:53:49.125 006 12611.05 51.45 54447.75 88888.00 2017-01-06 07:53:49.250 006 12610.98 51.45 54447.70 88888.00 2017-01-06 07:53:49.375 006 12610.98 51.42 54447.72 88888.00 2017-01-06 07:53:49.500 006 12610.98 51.45 54447.68 88888.00 2017-01-06 07:53:49.625 006 12610.92 51.45 54447.68 88888.00 2017-01-06 07:53:49.750 006 12610.95 51.45 54447.68 88888.00 2017-01-06 07:53:49.875 006 12610.98 51.45 54447.65 88888.00 2017-01-06 07:53:50.000 006 12610.95 51.45 54447.60 88888.00 2017-01-06 07:53:50.125 006 12610.92 51.40 54447.57 88888.00 2017-01-06 07:53:50.250 006 12610.90 51.40 54447.57 88888.00 2017-01-06 07:53:50.375 006 12610.85 51.42 54447.60 88888.00 2017-01-06 07:53:50.500 006 12610.92 51.40 54447.57 88888.00 2017-01-06 07:53:50.625 006 12610.95 51.42 54447.53 88888.00 2017-01-06 07:53:50.750 006 12610.95 51.38 54447.53 88888.00 2017-01-06 07:53:50.875 006 12610.95 51.38 54447.53 88888.00 2017-01-06 07:53:51.000 006 12610.92 51.38 54447.47 88888.00 2017-01-06 07:53:51.125 006 12610.83 51.38 54447.50 88888.00 2017-01-06 07:53:51.250 006 12610.83 51.38 54447.47 88888.00 2017-01-06 07:53:51.375 006 12610.80 51.40 54447.47 88888.00 2017-01-06 07:53:51.500 006 12610.80 51.40 54447.45 88888.00 2017-01-06 07:53:51.625 006 12610.83 51.35 54447.45 88888.00 2017-01-06 07:53:51.750 006 12610.80 51.35 54447.43 88888.00 2017-01-06 07:53:51.875 006 12610.83 51.35 54447.43 88888.00 2017-01-06 07:53:52.000 006 12610.85 51.35 54447.40 88888.00 2017-01-06 07:53:52.125 006 12610.83 51.35 54447.40 88888.00 2017-01-06 07:53:52.250 006 12610.75 51.33 54447.38 88888.00 2017-01-06 07:53:52.375 006 12610.67 51.33 54447.38 88888.00 2017-01-06 07:53:52.500 006 12610.60 51.33 54447.38 88888.00 2017-01-06 07:53:52.625 006 12610.62 51.30 54447.32 88888.00 2017-01-06 07:53:52.750 006 12610.67 51.30 54447.30 88888.00 2017-01-06 07:53:52.875 006 12610.67 51.30 54447.28 88888.00 2017-01-06 07:53:53.000 006 12610.65 51.30 54447.28 88888.00 2017-01-06 07:53:53.125 006 12610.67 51.30 54447.28 88888.00 2017-01-06 07:53:53.250 006 12610.60 51.25 54447.25 88888.00 2017-01-06 07:53:53.375 006 12610.60 51.25 54447.22 88888.00 2017-01-06 07:53:53.500 006 12610.60 51.27 54447.22 88888.00 2017-01-06 07:53:53.625 006 12610.55 51.23 54447.20 88888.00 2017-01-06 07:53:53.750 006 12610.52 51.23 54447.20 88888.00 2017-01-06 07:53:53.875 006 12610.50 51.25 54447.20 88888.00 2017-01-06 07:53:54.000 006 12610.45 51.25 54447.15 88888.00 2017-01-06 07:53:54.125 006 12610.48 51.25 54447.12 88888.00 2017-01-06 07:53:54.250 006 12610.50 51.23 54447.12 88888.00 2017-01-06 07:53:54.375 006 12610.52 51.27 54447.12 88888.00 2017-01-06 07:53:54.500 006 12610.50 51.27 54447.07 88888.00 2017-01-06 07:53:54.625 006 12610.45 51.25 54447.07 88888.00 2017-01-06 07:53:54.750 006 12610.48 51.25 54447.07 88888.00 2017-01-06 07:53:54.875 006 12610.52 51.25 54447.05 88888.00 2017-01-06 07:53:55.000 006 12610.45 51.25 54447.03 88888.00 2017-01-06 07:53:55.125 006 12610.38 51.25 54447.03 88888.00 2017-01-06 07:53:55.250 006 12610.38 51.23 54447.00 88888.00 2017-01-06 07:53:55.375 006 12610.40 51.27 54446.97 88888.00 2017-01-06 07:53:55.500 006 12610.40 51.27 54446.95 88888.00 2017-01-06 07:53:55.625 006 12610.38 51.27 54446.93 88888.00 2017-01-06 07:53:55.750 006 12610.30 51.30 54446.90 88888.00 2017-01-06 07:53:55.875 006 12610.25 51.27 54446.88 88888.00 2017-01-06 07:53:56.000 006 12610.17 51.27 54446.85 88888.00 2017-01-06 07:53:56.125 006 12610.15 51.30 54446.88 88888.00 2017-01-06 07:53:56.250 006 12610.25 51.33 54446.85 88888.00 2017-01-06 07:53:56.375 006 12610.35 51.30 54446.85 88888.00 2017-01-06 07:53:56.500 006 12610.27 51.30 54446.80 88888.00 2017-01-06 07:53:56.625 006 12610.20 51.27 54446.78 88888.00 2017-01-06 07:53:56.750 006 12610.17 51.27 54446.75 88888.00 2017-01-06 07:53:56.875 006 12610.17 51.30 54446.75 88888.00 2017-01-06 07:53:57.000 006 12610.17 51.30 54446.70 88888.00 2017-01-06 07:53:57.125 006 12610.20 51.33 54446.70 88888.00 2017-01-06 07:53:57.250 006 12610.20 51.30 54446.68 88888.00 2017-01-06 07:53:57.375 006 12610.17 51.33 54446.65 88888.00 2017-01-06 07:53:57.500 006 12610.15 51.35 54446.62 88888.00 2017-01-06 07:53:57.625 006 12610.12 51.38 54446.60 88888.00 2017-01-06 07:53:57.750 006 12610.15 51.35 54446.55 88888.00 2017-01-06 07:53:57.875 006 12610.15 51.38 54446.55 88888.00 2017-01-06 07:53:58.000 006 12610.17 51.33 54446.53 88888.00 2017-01-06 07:53:58.125 006 12610.10 51.38 54446.55 88888.00 2017-01-06 07:53:58.250 006 12610.02 51.38 54446.50 88888.00 2017-01-06 07:53:58.375 006 12610.08 51.38 54446.45 88888.00 2017-01-06 07:53:58.500 006 12610.05 51.40 54446.45 88888.00 2017-01-06 07:53:58.625 006 12610.08 51.42 54446.43 88888.00 2017-01-06 07:53:58.750 006 12610.15 51.42 54446.40 88888.00 2017-01-06 07:53:58.875 006 12610.17 51.40 54446.38 88888.00 2017-01-06 07:53:59.000 006 12610.17 51.42 54446.35 88888.00 2017-01-06 07:53:59.125 006 12610.17 51.45 54446.35 88888.00 2017-01-06 07:53:59.250 006 12610.15 51.48 54446.32 88888.00 2017-01-06 07:53:59.375 006 12610.10 51.48 54446.30 88888.00 2017-01-06 07:53:59.500 006 12610.02 51.45 54446.25 88888.00 2017-01-06 07:53:59.625 006 12610.02 51.42 54446.22 88888.00 2017-01-06 07:53:59.750 006 12610.05 51.45 54446.22 88888.00 2017-01-06 07:53:59.875 006 12610.02 51.50 54446.20 88888.00 2017-01-06 07:54:00.000 006 12609.98 51.50 54446.15 88888.00 2017-01-06 07:54:00.125 006 12609.98 51.52 54446.12 88888.00 2017-01-06 07:54:00.250 006 12610.02 51.55 54446.12 88888.00 2017-01-06 07:54:00.375 006 12610.05 51.52 54446.12 88888.00 2017-01-06 07:54:00.500 006 12610.08 51.52 54446.07 88888.00 2017-01-06 07:54:00.625 006 12610.02 51.52 54446.03 88888.00 2017-01-06 07:54:00.750 006 12610.00 51.52 54446.05 88888.00 2017-01-06 07:54:00.875 006 12610.00 51.50 54446.00 88888.00 2017-01-06 07:54:01.000 006 12609.98 51.52 54446.00 88888.00 2017-01-06 07:54:01.125 006 12609.98 51.58 54445.97 88888.00 2017-01-06 07:54:01.250 006 12609.98 51.58 54445.93 88888.00 2017-01-06 07:54:01.375 006 12609.98 51.58 54445.90 88888.00 2017-01-06 07:54:01.500 006 12609.98 51.60 54445.93 88888.00 2017-01-06 07:54:01.625 006 12609.92 51.62 54445.90 88888.00 2017-01-06 07:54:01.750 006 12610.02 51.62 54445.85 88888.00 2017-01-06 07:54:01.875 006 12610.05 51.55 54445.80 88888.00 2017-01-06 07:54:02.000 006 12610.05 51.58 54445.78 88888.00 2017-01-06 07:54:02.125 006 12610.08 51.58 54445.80 88888.00 2017-01-06 07:54:02.250 006 12610.08 51.60 54445.75 88888.00 2017-01-06 07:54:02.375 006 12610.00 51.62 54445.72 88888.00 2017-01-06 07:54:02.500 006 12609.98 51.62 54445.72 88888.00 2017-01-06 07:54:02.625 006 12610.05 51.62 54445.70 88888.00 2017-01-06 07:54:02.750 006 12610.08 51.60 54445.65 88888.00 2017-01-06 07:54:02.875 006 12610.02 51.60 54445.62 88888.00 2017-01-06 07:54:03.000 006 12610.02 51.65 54445.62 88888.00 2017-01-06 07:54:03.125 006 12610.02 51.65 54445.62 88888.00 2017-01-06 07:54:03.250 006 12609.98 51.60 54445.57 88888.00 2017-01-06 07:54:03.375 006 12610.00 51.62 54445.55 88888.00 2017-01-06 07:54:03.500 006 12610.02 51.65 54445.50 88888.00 2017-01-06 07:54:03.625 006 12610.08 51.65 54445.53 88888.00 2017-01-06 07:54:03.750 006 12610.08 51.62 54445.47 88888.00 2017-01-06 07:54:03.875 006 12610.10 51.62 54445.40 88888.00 2017-01-06 07:54:04.000 006 12610.10 51.62 54445.38 88888.00 2017-01-06 07:54:04.125 006 12610.10 51.60 54445.40 88888.00 2017-01-06 07:54:04.250 006 12610.12 51.60 54445.35 88888.00 2017-01-06 07:54:04.375 006 12610.15 51.60 54445.35 88888.00 2017-01-06 07:54:04.500 006 12610.15 51.62 54445.30 88888.00 2017-01-06 07:54:04.625 006 12610.17 51.62 54445.28 88888.00 2017-01-06 07:54:04.750 006 12610.20 51.62 54445.22 88888.00 2017-01-06 07:54:04.875 006 12610.20 51.58 54445.20 88888.00 2017-01-06 07:54:05.000 006 12610.17 51.55 54445.18 88888.00 2017-01-06 07:54:05.125 006 12610.17 51.58 54445.18 88888.00 2017-01-06 07:54:05.250 006 12610.12 51.55 54445.18 88888.00 2017-01-06 07:54:05.375 006 12610.10 51.50 54445.12 88888.00 2017-01-06 07:54:05.500 006 12610.12 51.50 54445.12 88888.00 2017-01-06 07:54:05.625 006 12610.12 51.55 54445.07 88888.00 2017-01-06 07:54:05.750 006 12610.15 51.55 54445.05 88888.00 2017-01-06 07:54:05.875 006 12610.17 51.50 54445.03 88888.00 2017-01-06 07:54:06.000 006 12610.20 51.48 54444.97 88888.00 2017-01-06 07:54:06.125 006 12610.23 51.48 54444.95 88888.00 2017-01-06 07:54:06.250 006 12610.20 51.48 54444.93 88888.00 2017-01-06 07:54:06.375 006 12610.23 51.45 54444.93 88888.00 2017-01-06 07:54:06.500 006 12610.23 51.42 54444.88 88888.00 2017-01-06 07:54:06.625 006 12610.25 51.40 54444.85 88888.00 2017-01-06 07:54:06.750 006 12610.25 51.40 54444.82 88888.00 2017-01-06 07:54:06.875 006 12610.25 51.38 54444.85 88888.00 2017-01-06 07:54:07.000 006 12610.27 51.35 54444.80 88888.00 2017-01-06 07:54:07.125 006 12610.23 51.33 54444.78 88888.00 2017-01-06 07:54:07.250 006 12610.23 51.30 54444.75 88888.00 2017-01-06 07:54:07.375 006 12610.25 51.27 54444.75 88888.00 2017-01-06 07:54:07.500 006 12610.25 51.25 54444.70 88888.00 2017-01-06 07:54:07.625 006 12610.27 51.23 54444.68 88888.00 2017-01-06 07:54:07.750 006 12610.35 51.20 54444.65 88888.00 2017-01-06 07:54:07.875 006 12610.33 51.15 54444.62 88888.00 2017-01-06 07:54:08.000 006 12610.30 51.17 54444.62 88888.00 2017-01-06 07:54:08.125 006 12610.33 51.17 54444.60 88888.00 2017-01-06 07:54:08.250 006 12610.33 51.12 54444.55 88888.00 2017-01-06 07:54:08.375 006 12610.30 51.10 54444.53 88888.00 2017-01-06 07:54:08.500 006 12610.30 51.08 54444.50 88888.00 2017-01-06 07:54:08.625 006 12610.35 51.02 54444.53 88888.00 2017-01-06 07:54:08.750 006 12610.38 50.98 54444.47 88888.00 2017-01-06 07:54:08.875 006 12610.35 50.95 54444.43 88888.00 2017-01-06 07:54:09.000 006 12610.35 50.88 54444.40 88888.00 2017-01-06 07:54:09.125 006 12610.38 50.83 54444.40 88888.00 2017-01-06 07:54:09.250 006 12610.38 50.77 54444.38 88888.00 2017-01-06 07:54:09.375 006 12610.33 50.77 54444.35 88888.00 2017-01-06 07:54:09.500 006 12610.33 50.77 54444.32 88888.00 2017-01-06 07:54:09.625 006 12610.38 50.75 54444.25 88888.00 2017-01-06 07:54:09.750 006 12610.40 50.70 54444.22 88888.00 2017-01-06 07:54:09.875 006 12610.42 50.67 54444.20 88888.00 2017-01-06 07:54:10.000 006 12610.45 50.65 54444.18 88888.00 2017-01-06 07:54:10.125 006 12610.40 50.60 54444.15 88888.00 2017-01-06 07:54:10.250 006 12610.38 50.55 54444.10 88888.00 2017-01-06 07:54:10.375 006 12610.45 50.55 54444.10 88888.00 2017-01-06 07:54:10.500 006 12610.50 50.52 54444.07 88888.00 2017-01-06 07:54:10.625 006 12610.52 50.48 54444.05 88888.00 2017-01-06 07:54:10.750 006 12610.58 50.48 54444.03 88888.00 2017-01-06 07:54:10.875 006 12610.55 50.45 54444.00 88888.00 2017-01-06 07:54:11.000 006 12610.55 50.45 54443.97 88888.00 2017-01-06 07:54:11.125 006 12610.52 50.42 54443.97 88888.00 2017-01-06 07:54:11.250 006 12610.52 50.38 54443.95 88888.00 2017-01-06 07:54:11.375 006 12610.58 50.38 54443.93 88888.00 2017-01-06 07:54:11.500 006 12610.58 50.35 54443.90 88888.00 2017-01-06 07:54:11.625 006 12610.55 50.33 54443.88 88888.00 2017-01-06 07:54:11.750 006 12610.62 50.33 54443.82 88888.00 2017-01-06 07:54:11.875 006 12610.70 50.30 54443.80 88888.00 2017-01-06 07:54:12.000 006 12610.65 50.23 54443.75 88888.00 2017-01-06 07:54:12.125 006 12610.62 50.17 54443.75 88888.00 2017-01-06 07:54:12.250 006 12610.62 50.15 54443.72 88888.00 2017-01-06 07:54:12.375 006 12610.67 50.17 54443.72 88888.00 2017-01-06 07:54:12.500 006 12610.67 50.12 54443.65 88888.00 2017-01-06 07:54:12.625 006 12610.67 50.05 54443.65 88888.00 2017-01-06 07:54:12.750 006 12610.75 50.02 54443.60 88888.00 2017-01-06 07:54:12.875 006 12610.77 50.02 54443.60 88888.00 2017-01-06 07:54:13.000 006 12610.75 49.98 54443.55 88888.00 2017-01-06 07:54:13.125 006 12610.70 49.95 54443.53 88888.00 2017-01-06 07:54:13.250 006 12610.70 49.88 54443.50 88888.00 2017-01-06 07:54:13.375 006 12610.70 49.83 54443.47 88888.00 2017-01-06 07:54:13.500 006 12610.67 49.80 54443.45 88888.00 2017-01-06 07:54:13.625 006 12610.70 49.80 54443.43 88888.00 2017-01-06 07:54:13.750 006 12610.77 49.77 54443.40 88888.00 2017-01-06 07:54:13.875 006 12610.83 49.75 54443.38 88888.00 2017-01-06 07:54:14.000 006 12610.83 49.67 54443.35 88888.00 2017-01-06 07:54:14.125 006 12610.85 49.65 54443.32 88888.00 2017-01-06 07:54:14.250 006 12610.85 49.65 54443.30 88888.00 2017-01-06 07:54:14.375 006 12610.88 49.60 54443.28 88888.00 2017-01-06 07:54:14.500 006 12610.88 49.55 54443.22 88888.00 2017-01-06 07:54:14.625 006 12610.92 49.52 54443.20 88888.00 2017-01-06 07:54:14.750 006 12610.95 49.48 54443.22 88888.00 2017-01-06 07:54:14.875 006 12610.95 49.45 54443.18 88888.00 2017-01-06 07:54:15.000 006 12610.98 49.38 54443.15 88888.00 2017-01-06 07:54:15.125 006 12611.05 49.35 54443.12 88888.00 2017-01-06 07:54:15.250 006 12611.00 49.30 54443.07 88888.00 2017-01-06 07:54:15.375 006 12610.98 49.27 54443.05 88888.00 2017-01-06 07:54:15.500 006 12611.00 49.20 54443.03 88888.00 2017-01-06 07:54:15.625 006 12611.05 49.17 54443.03 88888.00 2017-01-06 07:54:15.750 006 12611.05 49.17 54443.03 88888.00 2017-01-06 07:54:15.875 006 12611.00 49.15 54443.00 88888.00 2017-01-06 07:54:16.000 006 12610.98 49.12 54442.95 88888.00 2017-01-06 07:54:16.125 006 12610.98 49.08 54442.90 88888.00 2017-01-06 07:54:16.250 006 12611.02 49.00 54442.88 88888.00 2017-01-06 07:54:16.375 006 12611.08 48.98 54442.85 88888.00 2017-01-06 07:54:16.500 006 12611.05 48.95 54442.85 88888.00 2017-01-06 07:54:16.625 006 12611.02 48.92 54442.82 88888.00 2017-01-06 07:54:16.750 006 12611.08 48.90 54442.80 88888.00 2017-01-06 07:54:16.875 006 12611.12 48.85 54442.75 88888.00 2017-01-06 07:54:17.000 006 12611.12 48.77 54442.68 88888.00 2017-01-06 07:54:17.125 006 12611.12 48.73 54442.68 88888.00 2017-01-06 07:54:17.250 006 12611.15 48.73 54442.65 88888.00 2017-01-06 07:54:17.375 006 12611.15 48.70 54442.62 88888.00 2017-01-06 07:54:17.500 006 12611.20 48.65 54442.62 88888.00 2017-01-06 07:54:17.625 006 12611.20 48.60 54442.60 88888.00 2017-01-06 07:54:17.750 006 12611.17 48.55 54442.57 88888.00 2017-01-06 07:54:17.875 006 12611.20 48.55 54442.55 88888.00 2017-01-06 07:54:18.000 006 12611.20 48.50 54442.53 88888.00 2017-01-06 07:54:18.125 006 12611.25 48.45 54442.50 88888.00 2017-01-06 07:54:18.250 006 12611.30 48.42 54442.43 88888.00 2017-01-06 07:54:18.375 006 12611.30 48.38 54442.43 88888.00 2017-01-06 07:54:18.500 006 12611.30 48.35 54442.40 88888.00 2017-01-06 07:54:18.625 006 12611.35 48.33 54442.38 88888.00 2017-01-06 07:54:18.750 006 12611.35 48.25 54442.35 88888.00 2017-01-06 07:54:18.875 006 12611.33 48.20 54442.35 88888.00 2017-01-06 07:54:19.000 006 12611.42 48.20 54442.32 88888.00 2017-01-06 07:54:19.125 006 12611.45 48.12 54442.30 88888.00 2017-01-06 07:54:19.250 006 12611.40 48.08 54442.28 88888.00 2017-01-06 07:54:19.375 006 12611.42 48.05 54442.25 88888.00 2017-01-06 07:54:19.500 006 12611.48 48.02 54442.22 88888.00 2017-01-06 07:54:19.625 006 12611.42 47.95 54442.18 88888.00 2017-01-06 07:54:19.750 006 12611.45 47.88 54442.12 88888.00 2017-01-06 07:54:19.875 006 12611.48 47.85 54442.12 88888.00 2017-01-06 07:54:20.000 006 12611.45 47.83 54442.07 88888.00 2017-01-06 07:54:20.125 006 12611.48 47.80 54442.05 88888.00 2017-01-06 07:54:20.250 006 12611.58 47.70 54442.03 88888.00 2017-01-06 07:54:20.375 006 12611.62 47.70 54442.00 88888.00 2017-01-06 07:54:20.500 006 12611.65 47.62 54442.00 88888.00 2017-01-06 07:54:20.625 006 12611.67 47.60 54441.97 88888.00 2017-01-06 07:54:20.750 006 12611.62 47.55 54441.95 88888.00 2017-01-06 07:54:20.875 006 12611.62 47.52 54441.93 88888.00 2017-01-06 07:54:21.000 006 12611.70 47.48 54441.88 88888.00 2017-01-06 07:54:21.125 006 12611.77 47.42 54441.90 88888.00 2017-01-06 07:54:21.250 006 12611.80 47.35 54441.85 88888.00 2017-01-06 07:54:21.375 006 12611.75 47.35 54441.82 88888.00 2017-01-06 07:54:21.500 006 12611.73 47.35 54441.80 88888.00 2017-01-06 07:54:21.625 006 12611.73 47.30 54441.80 88888.00 2017-01-06 07:54:21.750 006 12611.80 47.25 54441.75 88888.00 2017-01-06 07:54:21.875 006 12611.90 47.20 54441.75 88888.00 2017-01-06 07:54:22.000 006 12611.88 47.17 54441.70 88888.00 2017-01-06 07:54:22.125 006 12611.88 47.15 54441.68 88888.00 2017-01-06 07:54:22.250 006 12611.88 47.12 54441.62 88888.00 2017-01-06 07:54:22.375 006 12611.88 47.10 54441.62 88888.00 2017-01-06 07:54:22.500 006 12611.90 47.08 54441.57 88888.00 2017-01-06 07:54:22.625 006 12611.95 47.00 54441.57 88888.00 2017-01-06 07:54:22.750 006 12611.98 46.98 54441.57 88888.00 2017-01-06 07:54:22.875 006 12612.02 47.00 54441.53 88888.00 2017-01-06 07:54:23.000 006 12612.10 46.98 54441.47 88888.00 2017-01-06 07:54:23.125 006 12612.15 46.90 54441.45 88888.00 2017-01-06 07:54:23.250 006 12612.15 46.83 54441.43 88888.00 2017-01-06 07:54:23.375 006 12612.17 46.80 54441.40 88888.00 2017-01-06 07:54:23.500 006 12612.23 46.80 54441.32 88888.00 2017-01-06 07:54:23.625 006 12612.25 46.75 54441.32 88888.00 2017-01-06 07:54:23.750 006 12612.35 46.75 54441.30 88888.00 2017-01-06 07:54:23.875 006 12612.38 46.75 54441.28 88888.00 2017-01-06 07:54:24.000 006 12612.40 46.73 54441.22 88888.00 2017-01-06 07:54:24.125 006 12612.48 46.70 54441.20 88888.00 2017-01-06 07:54:24.250 006 12612.48 46.62 54441.15 88888.00 2017-01-06 07:54:24.375 006 12612.50 46.58 54441.12 88888.00 2017-01-06 07:54:24.500 006 12612.55 46.55 54441.12 88888.00 2017-01-06 07:54:24.625 006 12612.62 46.55 54441.12 88888.00 2017-01-06 07:54:24.750 006 12612.67 46.52 54441.07 88888.00 2017-01-06 07:54:24.875 006 12612.73 46.48 54441.07 88888.00 2017-01-06 07:54:25.000 006 12612.77 46.45 54441.03 88888.00 2017-01-06 07:54:25.125 006 12612.85 46.45 54441.00 88888.00 2017-01-06 07:54:25.250 006 12612.85 46.35 54440.95 88888.00 2017-01-06 07:54:25.375 006 12612.85 46.35 54440.93 88888.00 2017-01-06 07:54:25.500 006 12612.88 46.38 54440.93 88888.00 2017-01-06 07:54:25.625 006 12612.95 46.33 54440.90 88888.00 2017-01-06 07:54:25.750 006 12612.95 46.25 54440.85 88888.00 2017-01-06 07:54:25.875 006 12613.00 46.20 54440.82 88888.00 2017-01-06 07:54:26.000 006 12613.08 46.15 54440.80 88888.00 2017-01-06 07:54:26.125 006 12613.08 46.15 54440.80 88888.00 2017-01-06 07:54:26.250 006 12613.15 46.12 54440.75 88888.00 2017-01-06 07:54:26.375 006 12613.27 46.12 54440.72 88888.00 2017-01-06 07:54:26.500 006 12613.30 46.05 54440.72 88888.00 2017-01-06 07:54:26.625 006 12613.38 46.00 54440.70 88888.00 2017-01-06 07:54:26.750 006 12613.40 46.02 54440.62 88888.00 2017-01-06 07:54:26.875 006 12613.40 46.02 54440.65 88888.00 2017-01-06 07:54:27.000 006 12613.48 45.98 54440.60 88888.00 2017-01-06 07:54:27.125 006 12613.52 45.92 54440.57 88888.00 2017-01-06 07:54:27.250 006 12613.52 45.90 54440.57 88888.00 2017-01-06 07:54:27.375 006 12613.52 45.90 54440.55 88888.00 2017-01-06 07:54:27.500 006 12613.60 45.85 54440.53 88888.00 2017-01-06 07:54:27.625 006 12613.73 45.85 54440.50 88888.00 2017-01-06 07:54:27.750 006 12613.73 45.80 54440.50 88888.00 2017-01-06 07:54:27.875 006 12613.80 45.77 54440.47 88888.00 2017-01-06 07:54:28.000 006 12613.83 45.73 54440.43 88888.00 2017-01-06 07:54:28.125 006 12613.90 45.67 54440.40 88888.00 2017-01-06 07:54:28.250 006 12613.90 45.65 54440.32 88888.00 2017-01-06 07:54:28.375 006 12614.00 45.65 54440.28 88888.00 2017-01-06 07:54:28.500 006 12614.08 45.62 54440.25 88888.00 2017-01-06 07:54:28.625 006 12614.15 45.60 54440.28 88888.00 2017-01-06 07:54:28.750 006 12614.20 45.58 54440.25 88888.00 2017-01-06 07:54:28.875 006 12614.25 45.52 54440.18 88888.00 2017-01-06 07:54:29.000 006 12614.30 45.48 54440.15 88888.00 2017-01-06 07:54:29.125 006 12614.30 45.48 54440.15 88888.00 2017-01-06 07:54:29.250 006 12614.30 45.40 54440.12 88888.00 2017-01-06 07:54:29.375 006 12614.38 45.38 54440.07 88888.00 2017-01-06 07:54:29.500 006 12614.38 45.35 54440.05 88888.00 2017-01-06 07:54:29.625 006 12614.48 45.33 54440.03 88888.00 2017-01-06 07:54:29.750 006 12614.58 45.27 54440.03 88888.00 2017-01-06 07:54:29.875 006 12614.62 45.20 54439.97 88888.00 2017-01-06 07:54:30.000 006 12614.67 45.17 54439.95 88888.00 2017-01-06 07:54:30.125 006 12614.73 45.15 54439.93 88888.00 2017-01-06 07:54:30.250 006 12614.77 45.10 54439.93 88888.00 2017-01-06 07:54:30.375 006 12614.83 45.05 54439.90 88888.00 2017-01-06 07:54:30.500 006 12614.85 45.02 54439.85 88888.00 2017-01-06 07:54:30.625 006 12614.90 45.00 54439.82 88888.00 2017-01-06 07:54:30.750 006 12615.00 44.95 54439.80 88888.00 2017-01-06 07:54:30.875 006 12615.02 44.88 54439.78 88888.00 2017-01-06 07:54:31.000 006 12615.12 44.88 54439.72 88888.00 2017-01-06 07:54:31.125 006 12615.15 44.88 54439.72 88888.00 2017-01-06 07:54:31.250 006 12615.20 44.83 54439.68 88888.00 2017-01-06 07:54:31.375 006 12615.27 44.80 54439.65 88888.00 2017-01-06 07:54:31.500 006 12615.33 44.73 54439.62 88888.00 2017-01-06 07:54:31.625 006 12615.35 44.70 54439.62 88888.00 2017-01-06 07:54:31.750 006 12615.38 44.67 54439.57 88888.00 2017-01-06 07:54:31.875 006 12615.40 44.58 54439.55 88888.00 2017-01-06 07:54:32.000 006 12615.48 44.52 54439.53 88888.00 2017-01-06 07:54:32.125 006 12615.58 44.48 54439.50 88888.00 2017-01-06 07:54:32.250 006 12615.62 44.45 54439.47 88888.00 2017-01-06 07:54:32.375 006 12615.70 44.42 54439.45 88888.00 2017-01-06 07:54:32.500 006 12615.70 44.38 54439.45 88888.00 2017-01-06 07:54:32.625 006 12615.75 44.33 54439.43 88888.00 2017-01-06 07:54:32.750 006 12615.77 44.30 54439.40 88888.00 2017-01-06 07:54:32.875 006 12615.88 44.27 54439.38 88888.00 2017-01-06 07:54:33.000 006 12615.95 44.23 54439.35 88888.00 2017-01-06 07:54:33.125 006 12616.00 44.20 54439.35 88888.00 2017-01-06 07:54:33.250 006 12616.08 44.12 54439.32 88888.00 2017-01-06 07:54:33.375 006 12616.12 44.08 54439.28 88888.00 2017-01-06 07:54:33.500 006 12616.23 44.05 54439.22 88888.00 2017-01-06 07:54:33.625 006 12616.33 44.05 54439.22 88888.00 2017-01-06 07:54:33.750 006 12616.40 44.00 54439.20 88888.00 2017-01-06 07:54:33.875 006 12616.45 43.95 54439.18 88888.00 2017-01-06 07:54:34.000 006 12616.50 43.92 54439.15 88888.00 2017-01-06 07:54:34.125 006 12616.58 43.92 54439.12 88888.00 2017-01-06 07:54:34.250 006 12616.67 43.88 54439.12 88888.00 2017-01-06 07:54:34.375 006 12616.77 43.80 54439.07 88888.00 2017-01-06 07:54:34.500 006 12616.85 43.77 54439.05 88888.00 2017-01-06 07:54:34.625 006 12616.88 43.75 54439.03 88888.00 2017-01-06 07:54:34.750 006 12616.92 43.70 54439.00 88888.00 2017-01-06 07:54:34.875 006 12617.02 43.65 54438.95 88888.00 2017-01-06 07:54:35.000 006 12617.05 43.62 54438.90 88888.00 2017-01-06 07:54:35.125 006 12617.15 43.60 54438.90 88888.00 2017-01-06 07:54:35.250 006 12617.25 43.55 54438.90 88888.00 2017-01-06 07:54:35.375 006 12617.35 43.52 54438.85 88888.00 2017-01-06 07:54:35.500 006 12617.42 43.50 54438.85 88888.00 2017-01-06 07:54:35.625 006 12617.48 43.40 54438.82 88888.00 2017-01-06 07:54:35.750 006 12617.58 43.40 54438.78 88888.00 2017-01-06 07:54:35.875 006 12617.65 43.40 54438.78 88888.00 2017-01-06 07:54:36.000 006 12617.75 43.38 54438.72 88888.00 2017-01-06 07:54:36.125 006 12617.83 43.35 54438.70 88888.00 2017-01-06 07:54:36.250 006 12617.90 43.30 54438.65 88888.00 2017-01-06 07:54:36.375 006 12618.02 43.27 54438.68 88888.00 2017-01-06 07:54:36.500 006 12618.17 43.27 54438.62 88888.00 2017-01-06 07:54:36.625 006 12618.25 43.20 54438.60 88888.00 2017-01-06 07:54:36.750 006 12618.30 43.20 54438.57 88888.00 2017-01-06 07:54:36.875 006 12618.38 43.20 54438.55 88888.00 2017-01-06 07:54:37.000 006 12618.45 43.20 54438.53 88888.00 2017-01-06 07:54:37.125 006 12618.50 43.17 54438.50 88888.00 2017-01-06 07:54:37.250 006 12618.52 43.17 54438.47 88888.00 2017-01-06 07:54:37.375 006 12618.58 43.17 54438.45 88888.00 2017-01-06 07:54:37.500 006 12618.67 43.15 54438.43 88888.00 2017-01-06 07:54:37.625 006 12618.80 43.10 54438.43 88888.00 2017-01-06 07:54:37.750 006 12618.88 43.10 54438.38 88888.00 2017-01-06 07:54:37.875 006 12618.95 43.08 54438.38 88888.00 2017-01-06 07:54:38.000 006 12619.00 43.05 54438.32 88888.00 2017-01-06 07:54:38.125 006 12619.02 43.02 54438.32 88888.00 2017-01-06 07:54:38.250 006 12619.15 43.00 54438.28 88888.00 2017-01-06 07:54:38.375 006 12619.27 42.98 54438.28 88888.00 2017-01-06 07:54:38.500 006 12619.30 42.98 54438.22 88888.00 2017-01-06 07:54:38.625 006 12619.38 42.98 54438.22 88888.00 2017-01-06 07:54:38.750 006 12619.48 42.95 54438.20 88888.00 2017-01-06 07:54:38.875 006 12619.52 42.95 54438.15 88888.00 2017-01-06 07:54:39.000 006 12619.60 42.95 54438.15 88888.00 2017-01-06 07:54:39.125 006 12619.60 42.90 54438.15 88888.00 2017-01-06 07:54:39.250 006 12619.62 42.88 54438.12 88888.00 2017-01-06 07:54:39.375 006 12619.75 42.85 54438.12 88888.00 2017-01-06 07:54:39.500 006 12619.88 42.80 54438.05 88888.00 2017-01-06 07:54:39.625 006 12619.90 42.77 54438.05 88888.00 2017-01-06 07:54:39.750 006 12619.98 42.80 54438.03 88888.00 2017-01-06 07:54:39.875 006 12620.10 42.75 54438.00 88888.00 2017-01-06 07:54:40.000 006 12620.20 42.75 54437.97 88888.00 2017-01-06 07:54:40.125 006 12620.23 42.75 54437.97 88888.00 2017-01-06 07:54:40.250 006 12620.23 42.70 54437.93 88888.00 2017-01-06 07:54:40.375 006 12620.30 42.70 54437.90 88888.00 2017-01-06 07:54:40.500 006 12620.40 42.65 54437.85 88888.00 2017-01-06 07:54:40.625 006 12620.48 42.62 54437.85 88888.00 2017-01-06 07:54:40.750 006 12620.48 42.58 54437.82 88888.00 2017-01-06 07:54:40.875 006 12620.52 42.55 54437.80 88888.00 2017-01-06 07:54:41.000 006 12620.58 42.52 54437.78 88888.00 2017-01-06 07:54:41.125 006 12620.52 42.52 54437.75 88888.00 2017-01-06 07:54:41.250 006 12620.55 42.48 54437.75 88888.00 2017-01-06 07:54:41.375 006 12620.67 42.45 54437.72 88888.00 2017-01-06 07:54:41.500 006 12620.70 42.40 54437.72 88888.00 2017-01-06 07:54:41.625 006 12620.70 42.40 54437.70 88888.00 2017-01-06 07:54:41.750 006 12620.73 42.35 54437.70 88888.00 2017-01-06 07:54:41.875 006 12620.88 42.30 54437.68 88888.00 2017-01-06 07:54:42.000 006 12621.00 42.23 54437.68 88888.00 2017-01-06 07:54:42.125 006 12621.02 42.17 54437.70 88888.00 2017-01-06 07:54:42.250 006 12620.95 42.17 54437.65 88888.00 2017-01-06 07:54:42.375 006 12621.02 42.15 54437.65 88888.00 2017-01-06 07:54:42.500 006 12621.05 42.12 54437.62 88888.00 2017-01-06 07:54:42.625 006 12621.08 42.10 54437.60 88888.00 2017-01-06 07:54:42.750 006 12621.15 42.08 54437.60 88888.00 2017-01-06 07:54:42.875 006 12621.23 42.02 54437.60 88888.00 2017-01-06 07:54:43.000 006 12621.23 42.02 54437.57 88888.00 2017-01-06 07:54:43.125 006 12621.15 41.98 54437.57 88888.00 2017-01-06 07:54:43.250 006 12621.17 41.92 54437.57 88888.00 2017-01-06 07:54:43.375 006 12621.20 41.90 54437.57 88888.00 2017-01-06 07:54:43.500 006 12621.27 41.90 54437.55 88888.00 2017-01-06 07:54:43.625 006 12621.27 41.88 54437.55 88888.00 2017-01-06 07:54:43.750 006 12621.27 41.85 54437.53 88888.00 2017-01-06 07:54:43.875 006 12621.30 41.83 54437.50 88888.00 2017-01-06 07:54:44.000 006 12621.33 41.83 54437.47 88888.00 2017-01-06 07:54:44.125 006 12621.40 41.83 54437.47 88888.00 2017-01-06 07:54:44.250 006 12621.42 41.80 54437.47 88888.00 2017-01-06 07:54:44.375 006 12621.40 41.75 54437.45 88888.00 2017-01-06 07:54:44.500 006 12621.38 41.73 54437.43 88888.00 2017-01-06 07:54:44.625 006 12621.42 41.73 54437.40 88888.00 2017-01-06 07:54:44.750 006 12621.45 41.70 54437.40 88888.00 2017-01-06 07:54:44.875 006 12621.50 41.67 54437.38 88888.00 2017-01-06 07:54:45.000 006 12621.52 41.67 54437.38 88888.00 2017-01-06 07:54:45.125 006 12621.60 41.67 54437.35 88888.00 2017-01-06 07:54:45.250 006 12621.62 41.67 54437.35 88888.00 2017-01-06 07:54:45.375 006 12621.65 41.65 54437.32 88888.00 2017-01-06 07:54:45.500 006 12621.65 41.60 54437.32 88888.00 2017-01-06 07:54:45.625 006 12621.67 41.58 54437.30 88888.00 2017-01-06 07:54:45.750 006 12621.75 41.60 54437.32 88888.00 2017-01-06 07:54:45.875 006 12621.77 41.55 54437.30 88888.00 2017-01-06 07:54:46.000 006 12621.83 41.52 54437.22 88888.00 2017-01-06 07:54:46.125 006 12621.77 41.52 54437.25 88888.00 2017-01-06 07:54:46.250 006 12621.77 41.50 54437.25 88888.00 2017-01-06 07:54:46.375 006 12621.80 41.50 54437.25 88888.00 2017-01-06 07:54:46.500 006 12621.90 41.45 54437.20 88888.00 2017-01-06 07:54:46.625 006 12621.90 41.45 54437.20 88888.00 2017-01-06 07:54:46.750 006 12621.80 41.42 54437.20 88888.00 2017-01-06 07:54:46.875 006 12621.83 41.40 54437.18 88888.00 2017-01-06 07:54:47.000 006 12621.92 41.35 54437.15 88888.00 2017-01-06 07:54:47.125 006 12621.95 41.33 54437.15 88888.00 2017-01-06 07:54:47.250 006 12621.92 41.30 54437.18 88888.00 2017-01-06 07:54:47.375 006 12621.95 41.33 54437.15 88888.00 2017-01-06 07:54:47.500 006 12622.00 41.30 54437.12 88888.00 2017-01-06 07:54:47.625 006 12622.02 41.23 54437.07 88888.00 2017-01-06 07:54:47.750 006 12622.00 41.23 54437.12 88888.00 2017-01-06 07:54:47.875 006 12621.98 41.20 54437.12 88888.00 2017-01-06 07:54:48.000 006 12622.08 41.15 54437.10 88888.00 2017-01-06 07:54:48.125 006 12622.12 41.10 54437.10 88888.00 2017-01-06 07:54:48.250 006 12622.08 41.10 54437.10 88888.00 2017-01-06 07:54:48.375 006 12622.08 41.08 54437.10 88888.00 2017-01-06 07:54:48.500 006 12622.08 41.05 54437.12 88888.00 2017-01-06 07:54:48.625 006 12622.15 41.05 54437.10 88888.00 2017-01-06 07:54:48.750 006 12622.17 41.05 54437.05 88888.00 2017-01-06 07:54:48.875 006 12622.23 41.00 54437.05 88888.00 2017-01-06 07:54:49.000 006 12622.20 40.98 54437.05 88888.00 2017-01-06 07:54:49.125 006 12622.23 40.92 54437.03 88888.00 2017-01-06 07:54:49.250 006 12622.20 40.90 54437.03 88888.00 2017-01-06 07:54:49.375 006 12622.17 40.90 54437.03 88888.00 2017-01-06 07:54:49.500 006 12622.17 40.90 54437.03 88888.00 2017-01-06 07:54:49.625 006 12622.20 40.85 54437.00 88888.00 2017-01-06 07:54:49.750 006 12622.17 40.83 54437.00 88888.00 2017-01-06 07:54:49.875 006 12622.23 40.83 54436.97 88888.00 2017-01-06 07:54:50.000 006 12622.20 40.80 54437.00 88888.00 2017-01-06 07:54:50.125 006 12622.17 40.77 54436.97 88888.00 2017-01-06 07:54:50.250 006 12622.23 40.75 54437.00 88888.00 2017-01-06 07:54:50.375 006 12622.23 40.73 54436.95 88888.00 2017-01-06 07:54:50.500 006 12622.27 40.73 54436.97 88888.00 2017-01-06 07:54:50.625 006 12622.27 40.67 54436.95 88888.00 2017-01-06 07:54:50.750 006 12622.27 40.65 54436.93 88888.00 2017-01-06 07:54:50.875 006 12622.30 40.65 54436.95 88888.00 2017-01-06 07:54:51.000 006 12622.35 40.60 54436.93 88888.00 2017-01-06 07:54:51.125 006 12622.38 40.58 54436.90 88888.00 2017-01-06 07:54:51.250 006 12622.33 40.55 54436.93 88888.00 2017-01-06 07:54:51.375 006 12622.38 40.52 54436.90 88888.00 2017-01-06 07:54:51.500 006 12622.35 40.52 54436.93 88888.00 2017-01-06 07:54:51.625 006 12622.33 40.50 54436.90 88888.00 2017-01-06 07:54:51.750 006 12622.30 40.50 54436.88 88888.00 2017-01-06 07:54:51.875 006 12622.30 40.42 54436.88 88888.00 2017-01-06 07:54:52.000 006 12622.27 40.40 54436.88 88888.00 2017-01-06 07:54:52.125 006 12622.27 40.38 54436.88 88888.00 2017-01-06 07:54:52.250 006 12622.25 40.33 54436.90 88888.00 2017-01-06 07:54:52.375 006 12622.25 40.30 54436.90 88888.00 2017-01-06 07:54:52.500 006 12622.23 40.30 54436.90 88888.00 2017-01-06 07:54:52.625 006 12622.25 40.25 54436.85 88888.00 2017-01-06 07:54:52.750 006 12622.27 40.20 54436.85 88888.00 2017-01-06 07:54:52.875 006 12622.30 40.17 54436.85 88888.00 2017-01-06 07:54:53.000 006 12622.33 40.12 54436.85 88888.00 2017-01-06 07:54:53.125 006 12622.27 40.10 54436.88 88888.00 2017-01-06 07:54:53.250 006 12622.27 40.08 54436.85 88888.00 2017-01-06 07:54:53.375 006 12622.30 40.10 54436.85 88888.00 2017-01-06 07:54:53.500 006 12622.27 40.08 54436.82 88888.00 2017-01-06 07:54:53.625 006 12622.30 40.05 54436.85 88888.00 2017-01-06 07:54:53.750 006 12622.38 40.00 54436.82 88888.00 2017-01-06 07:54:53.875 006 12622.33 39.98 54436.82 88888.00 2017-01-06 07:54:54.000 006 12622.25 39.98 54436.82 88888.00 2017-01-06 07:54:54.125 006 12622.25 39.95 54436.82 88888.00 2017-01-06 07:54:54.250 006 12622.38 39.92 54436.82 88888.00 2017-01-06 07:54:54.375 006 12622.42 39.88 54436.82 88888.00 2017-01-06 07:54:54.500 006 12622.42 39.85 54436.80 88888.00 2017-01-06 07:54:54.625 006 12622.40 39.85 54436.78 88888.00 2017-01-06 07:54:54.750 006 12622.35 39.80 54436.80 88888.00 2017-01-06 07:54:54.875 006 12622.35 39.75 54436.78 88888.00 2017-01-06 07:54:55.000 006 12622.33 39.73 54436.78 88888.00 2017-01-06 07:54:55.125 006 12622.30 39.73 54436.78 88888.00 2017-01-06 07:54:55.250 006 12622.30 39.67 54436.78 88888.00 2017-01-06 07:54:55.375 006 12622.35 39.58 54436.75 88888.00 2017-01-06 07:54:55.500 006 12622.40 39.60 54436.75 88888.00 2017-01-06 07:54:55.625 006 12622.45 39.58 54436.78 88888.00 2017-01-06 07:54:55.750 006 12622.40 39.58 54436.78 88888.00 2017-01-06 07:54:55.875 006 12622.45 39.52 54436.78 88888.00 2017-01-06 07:54:56.000 006 12622.45 39.48 54436.75 88888.00 2017-01-06 07:54:56.125 006 12622.45 39.45 54436.75 88888.00 2017-01-06 07:54:56.250 006 12622.42 39.40 54436.72 88888.00 2017-01-06 07:54:56.375 006 12622.40 39.40 54436.72 88888.00 2017-01-06 07:54:56.500 006 12622.42 39.40 54436.72 88888.00 2017-01-06 07:54:56.625 006 12622.52 39.33 54436.70 88888.00 2017-01-06 07:54:56.750 006 12622.58 39.30 54436.72 88888.00 2017-01-06 07:54:56.875 006 12622.55 39.25 54436.72 88888.00 2017-01-06 07:54:57.000 006 12622.55 39.25 54436.70 88888.00 2017-01-06 07:54:57.125 006 12622.58 39.23 54436.70 88888.00 2017-01-06 07:54:57.250 006 12622.55 39.15 54436.70 88888.00 2017-01-06 07:54:57.375 006 12622.52 39.15 54436.68 88888.00 2017-01-06 07:54:57.500 006 12622.55 39.10 54436.65 88888.00 2017-01-06 07:54:57.625 006 12622.65 39.08 54436.65 88888.00 2017-01-06 07:54:57.750 006 12622.60 39.05 54436.62 88888.00 2017-01-06 07:54:57.875 006 12622.52 39.05 54436.62 88888.00 2017-01-06 07:54:58.000 006 12622.55 38.98 54436.62 88888.00 2017-01-06 07:54:58.125 006 12622.65 38.95 54436.62 88888.00 2017-01-06 07:54:58.250 006 12622.58 38.88 54436.62 88888.00 2017-01-06 07:54:58.375 006 12622.55 38.85 54436.62 88888.00 2017-01-06 07:54:58.500 006 12622.50 38.83 54436.60 88888.00 2017-01-06 07:54:58.625 006 12622.48 38.77 54436.57 88888.00 2017-01-06 07:54:58.750 006 12622.50 38.75 54436.60 88888.00 2017-01-06 07:54:58.875 006 12622.55 38.73 54436.57 88888.00 2017-01-06 07:54:59.000 006 12622.58 38.70 54436.55 88888.00 2017-01-06 07:54:59.125 006 12622.50 38.67 54436.55 88888.00 2017-01-06 07:54:59.250 006 12622.50 38.62 54436.57 88888.00 2017-01-06 07:54:59.375 006 12622.52 38.62 54436.55 88888.00 2017-01-06 07:54:59.500 006 12622.55 38.55 54436.55 88888.00 2017-01-06 07:54:59.625 006 12622.55 38.50 54436.53 88888.00 2017-01-06 07:54:59.750 006 12622.55 38.48 54436.50 88888.00 2017-01-06 07:54:59.875 006 12622.52 38.45 54436.50 88888.00 2017-01-06 07:55:00.000 006 12622.55 38.42 54436.47 88888.00 2017-01-06 07:55:00.125 006 12622.60 38.40 54436.47 88888.00 2017-01-06 07:55:00.250 006 12622.60 38.35 54436.45 88888.00 2017-01-06 07:55:00.375 006 12622.58 38.27 54436.47 88888.00 2017-01-06 07:55:00.500 006 12622.58 38.27 54436.47 88888.00 2017-01-06 07:55:00.625 006 12622.60 38.27 54436.47 88888.00 2017-01-06 07:55:00.750 006 12622.60 38.25 54436.43 88888.00 2017-01-06 07:55:00.875 006 12622.58 38.17 54436.43 88888.00 2017-01-06 07:55:01.000 006 12622.55 38.15 54436.40 88888.00 2017-01-06 07:55:01.125 006 12622.52 38.12 54436.38 88888.00 2017-01-06 07:55:01.250 006 12622.50 38.08 54436.40 88888.00 2017-01-06 07:55:01.375 006 12622.55 38.05 54436.35 88888.00 2017-01-06 07:55:01.500 006 12622.55 38.05 54436.35 88888.00 2017-01-06 07:55:01.625 006 12622.60 38.02 54436.38 88888.00 2017-01-06 07:55:01.750 006 12622.62 37.98 54436.32 88888.00 2017-01-06 07:55:01.875 006 12622.65 37.95 54436.32 88888.00 2017-01-06 07:55:02.000 006 12622.62 37.90 54436.32 88888.00 2017-01-06 07:55:02.125 006 12622.60 37.90 54436.35 88888.00 2017-01-06 07:55:02.250 006 12622.60 37.88 54436.35 88888.00 2017-01-06 07:55:02.375 006 12622.62 37.83 54436.32 88888.00 2017-01-06 07:55:02.500 006 12622.62 37.77 54436.25 88888.00 2017-01-06 07:55:02.625 006 12622.62 37.75 54436.25 88888.00 2017-01-06 07:55:02.750 006 12622.67 37.73 54436.25 88888.00 2017-01-06 07:55:02.875 006 12622.67 37.70 54436.22 88888.00 2017-01-06 07:55:03.000 006 12622.60 37.67 54436.20 88888.00 2017-01-06 07:55:03.125 006 12622.60 37.67 54436.22 88888.00 2017-01-06 07:55:03.250 006 12622.65 37.62 54436.25 88888.00 2017-01-06 07:55:03.375 006 12622.67 37.62 54436.22 88888.00 2017-01-06 07:55:03.500 006 12622.65 37.60 54436.18 88888.00 2017-01-06 07:55:03.625 006 12622.58 37.55 54436.20 88888.00 2017-01-06 07:55:03.750 006 12622.55 37.55 54436.20 88888.00 2017-01-06 07:55:03.875 006 12622.58 37.58 54436.18 88888.00 2017-01-06 07:55:04.000 006 12622.62 37.52 54436.12 88888.00 2017-01-06 07:55:04.125 006 12622.58 37.48 54436.15 88888.00 2017-01-06 07:55:04.250 006 12622.60 37.45 54436.12 88888.00 2017-01-06 07:55:04.375 006 12622.58 37.45 54436.07 88888.00 2017-01-06 07:55:04.500 006 12622.58 37.45 54436.05 88888.00 2017-01-06 07:55:04.625 006 12622.60 37.38 54436.05 88888.00 2017-01-06 07:55:04.750 006 12622.60 37.38 54436.05 88888.00 2017-01-06 07:55:04.875 006 12622.62 37.33 54436.05 88888.00 2017-01-06 07:55:05.000 006 12622.62 37.35 54436.05 88888.00 2017-01-06 07:55:05.125 006 12622.65 37.33 54436.05 88888.00 2017-01-06 07:55:05.250 006 12622.62 37.30 54436.05 88888.00 2017-01-06 07:55:05.375 006 12622.62 37.27 54436.00 88888.00 2017-01-06 07:55:05.500 006 12622.62 37.25 54436.00 88888.00 2017-01-06 07:55:05.625 006 12622.65 37.23 54436.03 88888.00 2017-01-06 07:55:05.750 006 12622.65 37.25 54436.00 88888.00 2017-01-06 07:55:05.875 006 12622.62 37.17 54436.00 88888.00 2017-01-06 07:55:06.000 006 12622.62 37.15 54435.95 88888.00 2017-01-06 07:55:06.125 006 12622.60 37.15 54435.95 88888.00 2017-01-06 07:55:06.250 006 12622.62 37.15 54435.93 88888.00 2017-01-06 07:55:06.375 006 12622.60 37.15 54435.95 88888.00 2017-01-06 07:55:06.500 006 12622.55 37.15 54435.93 88888.00 2017-01-06 07:55:06.625 006 12622.55 37.12 54435.93 88888.00 2017-01-06 07:55:06.750 006 12622.58 37.12 54435.90 88888.00 2017-01-06 07:55:06.875 006 12622.62 37.08 54435.90 88888.00 2017-01-06 07:55:07.000 006 12622.62 37.05 54435.88 88888.00 2017-01-06 07:55:07.125 006 12622.60 37.02 54435.88 88888.00 2017-01-06 07:55:07.250 006 12622.60 37.00 54435.82 88888.00 2017-01-06 07:55:07.375 006 12622.65 37.02 54435.80 88888.00 2017-01-06 07:55:07.500 006 12622.60 37.02 54435.80 88888.00 2017-01-06 07:55:07.625 006 12622.55 37.00 54435.80 88888.00 2017-01-06 07:55:07.750 006 12622.50 37.00 54435.78 88888.00 2017-01-06 07:55:07.875 006 12622.45 36.98 54435.78 88888.00 2017-01-06 07:55:08.000 006 12622.42 36.98 54435.78 88888.00 2017-01-06 07:55:08.125 006 12622.45 36.95 54435.78 88888.00 2017-01-06 07:55:08.250 006 12622.40 36.92 54435.72 88888.00 2017-01-06 07:55:08.375 006 12622.38 36.90 54435.72 88888.00 2017-01-06 07:55:08.500 006 12622.35 36.90 54435.72 88888.00 2017-01-06 07:55:08.625 006 12622.38 36.85 54435.72 88888.00 2017-01-06 07:55:08.750 006 12622.35 36.83 54435.70 88888.00 2017-01-06 07:55:08.875 006 12622.30 36.83 54435.68 88888.00 2017-01-06 07:55:09.000 006 12622.27 36.80 54435.65 88888.00 2017-01-06 07:55:09.125 006 12622.20 36.77 54435.68 88888.00 2017-01-06 07:55:09.250 006 12622.15 36.77 54435.65 88888.00 2017-01-06 07:55:09.375 006 12622.08 36.77 54435.65 88888.00 2017-01-06 07:55:09.500 006 12622.02 36.75 54435.65 88888.00 2017-01-06 07:55:09.625 006 12621.98 36.70 54435.62 88888.00 2017-01-06 07:55:09.750 006 12622.00 36.70 54435.60 88888.00 2017-01-06 07:55:09.875 006 12622.10 36.73 54435.62 88888.00 2017-01-06 07:55:10.000 006 12622.10 36.73 54435.62 88888.00 2017-01-06 07:55:10.125 006 12621.95 36.70 54435.60 88888.00 2017-01-06 07:55:10.250 006 12621.92 36.62 54435.57 88888.00 2017-01-06 07:55:10.375 006 12621.98 36.60 54435.57 88888.00 2017-01-06 07:55:10.500 006 12621.92 36.60 54435.57 88888.00 2017-01-06 07:55:10.625 006 12621.90 36.65 54435.55 88888.00 2017-01-06 07:55:10.750 006 12621.83 36.62 54435.53 88888.00 2017-01-06 07:55:10.875 006 12621.80 36.58 54435.53 88888.00 2017-01-06 07:55:11.000 006 12621.88 36.55 54435.47 88888.00 2017-01-06 07:55:11.125 006 12621.83 36.55 54435.50 88888.00 2017-01-06 07:55:11.250 006 12621.70 36.50 54435.53 88888.00 2017-01-06 07:55:11.375 006 12621.67 36.48 54435.47 88888.00 2017-01-06 07:55:11.500 006 12621.65 36.48 54435.47 88888.00 2017-01-06 07:55:11.625 006 12621.65 36.45 54435.47 88888.00 2017-01-06 07:55:11.750 006 12621.60 36.45 54435.45 88888.00 2017-01-06 07:55:11.875 006 12621.52 36.40 54435.45 88888.00 2017-01-06 07:55:12.000 006 12621.42 36.40 54435.40 88888.00 2017-01-06 07:55:12.125 006 12621.40 36.40 54435.43 88888.00 2017-01-06 07:55:12.250 006 12621.42 36.42 54435.43 88888.00 2017-01-06 07:55:12.375 006 12621.40 36.42 54435.40 88888.00 2017-01-06 07:55:12.500 006 12621.33 36.35 54435.38 88888.00 2017-01-06 07:55:12.625 006 12621.35 36.35 54435.40 88888.00 2017-01-06 07:55:12.750 006 12621.35 36.33 54435.40 88888.00 2017-01-06 07:55:12.875 006 12621.30 36.33 54435.38 88888.00 2017-01-06 07:55:13.000 006 12621.27 36.33 54435.32 88888.00 2017-01-06 07:55:13.125 006 12621.30 36.33 54435.32 88888.00 2017-01-06 07:55:13.250 006 12621.25 36.30 54435.32 88888.00 2017-01-06 07:55:13.375 006 12621.27 36.30 54435.30 88888.00 2017-01-06 07:55:13.500 006 12621.23 36.30 54435.28 88888.00 2017-01-06 07:55:13.625 006 12621.15 36.25 54435.28 88888.00 2017-01-06 07:55:13.750 006 12621.05 36.25 54435.25 88888.00 2017-01-06 07:55:13.875 006 12621.00 36.25 54435.22 88888.00 2017-01-06 07:55:14.000 006 12620.98 36.23 54435.25 88888.00 2017-01-06 07:55:14.125 006 12620.95 36.20 54435.20 88888.00 2017-01-06 07:55:14.250 006 12620.95 36.17 54435.20 88888.00 2017-01-06 07:55:14.375 006 12620.95 36.15 54435.20 88888.00 2017-01-06 07:55:14.500 006 12620.90 36.15 54435.20 88888.00 2017-01-06 07:55:14.625 006 12620.90 36.15 54435.18 88888.00 2017-01-06 07:55:14.750 006 12620.88 36.15 54435.18 88888.00 2017-01-06 07:55:14.875 006 12620.83 36.12 54435.15 88888.00 2017-01-06 07:55:15.000 006 12620.83 36.12 54435.12 88888.00 2017-01-06 07:55:15.125 006 12620.80 36.08 54435.15 88888.00 2017-01-06 07:55:15.250 006 12620.75 36.05 54435.12 88888.00 2017-01-06 07:55:15.375 006 12620.77 36.02 54435.10 88888.00 2017-01-06 07:55:15.500 006 12620.83 36.02 54435.07 88888.00 2017-01-06 07:55:15.625 006 12620.77 36.02 54435.10 88888.00 2017-01-06 07:55:15.750 006 12620.75 36.05 54435.10 88888.00 2017-01-06 07:55:15.875 006 12620.75 36.05 54435.07 88888.00 2017-01-06 07:55:16.000 006 12620.80 36.05 54435.03 88888.00 2017-01-06 07:55:16.125 006 12620.77 36.08 54435.00 88888.00 2017-01-06 07:55:16.250 006 12620.75 36.05 54434.97 88888.00 2017-01-06 07:55:16.375 006 12620.75 36.08 54434.95 88888.00 2017-01-06 07:55:16.500 006 12620.75 36.08 54434.93 88888.00 2017-01-06 07:55:16.625 006 12620.70 36.08 54434.90 88888.00 2017-01-06 07:55:16.750 006 12620.70 36.05 54434.85 88888.00 2017-01-06 07:55:16.875 006 12620.73 36.02 54434.85 88888.00 2017-01-06 07:55:17.000 006 12620.80 36.05 54434.82 88888.00 2017-01-06 07:55:17.125 006 12620.77 36.10 54434.80 88888.00 2017-01-06 07:55:17.250 006 12620.70 36.10 54434.82 88888.00 2017-01-06 07:55:17.375 006 12620.73 36.10 54434.78 88888.00 2017-01-06 07:55:17.500 006 12620.70 36.10 54434.75 88888.00 2017-01-06 07:55:17.625 006 12620.62 36.05 54434.75 88888.00 2017-01-06 07:55:17.750 006 12620.65 36.05 54434.72 88888.00 2017-01-06 07:55:17.875 006 12620.65 36.10 54434.72 88888.00 2017-01-06 07:55:18.000 006 12620.60 36.08 54434.70 88888.00 2017-01-06 07:55:18.125 006 12620.65 36.10 54434.68 88888.00 2017-01-06 07:55:18.250 006 12620.65 36.10 54434.65 88888.00 2017-01-06 07:55:18.375 006 12620.60 36.10 54434.65 88888.00 2017-01-06 07:55:18.500 006 12620.58 36.12 54434.60 88888.00 2017-01-06 07:55:18.625 006 12620.62 36.10 54434.57 88888.00 2017-01-06 07:55:18.750 006 12620.65 36.08 54434.60 88888.00 2017-01-06 07:55:18.875 006 12620.67 36.05 54434.55 88888.00 2017-01-06 07:55:19.000 006 12620.65 36.10 54434.53 88888.00 2017-01-06 07:55:19.125 006 12620.65 36.12 54434.50 88888.00 2017-01-06 07:55:19.250 006 12620.62 36.08 54434.47 88888.00 2017-01-06 07:55:19.375 006 12620.60 36.08 54434.47 88888.00 2017-01-06 07:55:19.500 006 12620.60 36.08 54434.45 88888.00 2017-01-06 07:55:19.625 006 12620.58 36.08 54434.43 88888.00 2017-01-06 07:55:19.750 006 12620.58 36.08 54434.43 88888.00 2017-01-06 07:55:19.875 006 12620.55 36.05 54434.38 88888.00 2017-01-06 07:55:20.000 006 12620.62 36.08 54434.35 88888.00 2017-01-06 07:55:20.125 006 12620.62 36.08 54434.32 88888.00 2017-01-06 07:55:20.250 006 12620.65 36.10 54434.35 88888.00 2017-01-06 07:55:20.375 006 12620.58 36.12 54434.35 88888.00 2017-01-06 07:55:20.500 006 12620.55 36.15 54434.32 88888.00 2017-01-06 07:55:20.625 006 12620.58 36.12 54434.30 88888.00 2017-01-06 07:55:20.750 006 12620.55 36.12 54434.25 88888.00 2017-01-06 07:55:20.875 006 12620.58 36.10 54434.20 88888.00 2017-01-06 07:55:21.000 006 12620.62 36.08 54434.20 88888.00 2017-01-06 07:55:21.125 006 12620.58 36.10 54434.20 88888.00 2017-01-06 07:55:21.250 006 12620.60 36.08 54434.18 88888.00 2017-01-06 07:55:21.375 006 12620.62 36.05 54434.15 88888.00 2017-01-06 07:55:21.500 006 12620.58 36.05 54434.07 88888.00 2017-01-06 07:55:21.625 006 12620.58 36.02 54434.07 88888.00 2017-01-06 07:55:21.750 006 12620.52 36.00 54434.07 88888.00 2017-01-06 07:55:21.875 006 12620.52 35.98 54434.05 88888.00 2017-01-06 07:55:22.000 006 12620.58 35.98 54434.03 88888.00 2017-01-06 07:55:22.125 006 12620.58 35.98 54434.00 88888.00 2017-01-06 07:55:22.250 006 12620.62 35.98 54433.97 88888.00 2017-01-06 07:55:22.375 006 12620.60 35.98 54434.00 88888.00 2017-01-06 07:55:22.500 006 12620.55 35.92 54433.93 88888.00 2017-01-06 07:55:22.625 006 12620.55 35.90 54433.93 88888.00 2017-01-06 07:55:22.750 006 12620.50 35.90 54433.88 88888.00 2017-01-06 07:55:22.875 006 12620.55 35.90 54433.88 88888.00 2017-01-06 07:55:23.000 006 12620.58 35.85 54433.85 88888.00 2017-01-06 07:55:23.125 006 12620.55 35.83 54433.88 88888.00 2017-01-06 07:55:23.250 006 12620.50 35.83 54433.85 88888.00 2017-01-06 07:55:23.375 006 12620.42 35.83 54433.82 88888.00 2017-01-06 07:55:23.500 006 12620.42 35.77 54433.78 88888.00 2017-01-06 07:55:23.625 006 12620.40 35.75 54433.75 88888.00 2017-01-06 07:55:23.750 006 12620.35 35.73 54433.75 88888.00 2017-01-06 07:55:23.875 006 12620.30 35.70 54433.70 88888.00 2017-01-06 07:55:24.000 006 12620.30 35.65 54433.68 88888.00 2017-01-06 07:55:24.125 006 12620.27 35.62 54433.68 88888.00 2017-01-06 07:55:24.250 006 12620.27 35.60 54433.68 88888.00 2017-01-06 07:55:24.375 006 12620.33 35.60 54433.65 88888.00 2017-01-06 07:55:24.500 006 12620.38 35.55 54433.62 88888.00 2017-01-06 07:55:24.625 006 12620.33 35.50 54433.60 88888.00 2017-01-06 07:55:24.750 006 12620.30 35.45 54433.60 88888.00 2017-01-06 07:55:24.875 006 12620.33 35.45 54433.55 88888.00 2017-01-06 07:55:25.000 006 12620.35 35.42 54433.53 88888.00 2017-01-06 07:55:25.125 006 12620.35 35.38 54433.53 88888.00 2017-01-06 07:55:25.250 006 12620.33 35.33 54433.47 88888.00 2017-01-06 07:55:25.375 006 12620.27 35.30 54433.45 88888.00 2017-01-06 07:55:25.500 006 12620.25 35.25 54433.45 88888.00 2017-01-06 07:55:25.625 006 12620.27 35.23 54433.43 88888.00 2017-01-06 07:55:25.750 006 12620.27 35.20 54433.38 88888.00 2017-01-06 07:55:25.875 006 12620.30 35.17 54433.35 88888.00 2017-01-06 07:55:26.000 006 12620.35 35.15 54433.35 88888.00 2017-01-06 07:55:26.125 006 12620.35 35.15 54433.35 88888.00 2017-01-06 07:55:26.250 006 12620.33 35.10 54433.30 88888.00 2017-01-06 07:55:26.375 006 12620.33 35.08 54433.30 88888.00 2017-01-06 07:55:26.500 006 12620.35 35.02 54433.28 88888.00 2017-01-06 07:55:26.625 006 12620.38 35.00 54433.25 88888.00 2017-01-06 07:55:26.750 006 12620.33 34.98 54433.20 88888.00 2017-01-06 07:55:26.875 006 12620.30 34.95 54433.18 88888.00 2017-01-06 07:55:27.000 006 12620.40 34.90 54433.15 88888.00 2017-01-06 07:55:27.125 006 12620.42 34.85 54433.15 88888.00 2017-01-06 07:55:27.250 006 12620.42 34.83 54433.15 88888.00 2017-01-06 07:55:27.375 006 12620.42 34.85 54433.15 88888.00 2017-01-06 07:55:27.500 006 12620.45 34.85 54433.10 88888.00 2017-01-06 07:55:27.625 006 12620.50 34.80 54433.07 88888.00 2017-01-06 07:55:27.750 006 12620.52 34.77 54433.05 88888.00 2017-01-06 07:55:27.875 006 12620.58 34.77 54433.00 88888.00 2017-01-06 07:55:28.000 006 12620.60 34.73 54432.95 88888.00 2017-01-06 07:55:28.125 006 12620.70 34.73 54432.97 88888.00 2017-01-06 07:55:28.250 006 12620.80 34.70 54432.93 88888.00 2017-01-06 07:55:28.375 006 12620.85 34.65 54432.90 88888.00 2017-01-06 07:55:28.500 006 12620.88 34.62 54432.85 88888.00 2017-01-06 07:55:28.625 006 12620.92 34.60 54432.82 88888.00 2017-01-06 07:55:28.750 006 12621.00 34.62 54432.82 88888.00 2017-01-06 07:55:28.875 006 12621.02 34.62 54432.80 88888.00 2017-01-06 07:55:29.000 006 12621.00 34.60 54432.75 88888.00 2017-01-06 07:55:29.125 006 12620.95 34.58 54432.75 88888.00 2017-01-06 07:55:29.250 006 12620.92 34.52 54432.70 88888.00 2017-01-06 07:55:29.375 006 12621.05 34.52 54432.68 88888.00 2017-01-06 07:55:29.500 006 12621.17 34.52 54432.65 88888.00 2017-01-06 07:55:29.625 006 12621.20 34.50 54432.62 88888.00 2017-01-06 07:55:29.750 006 12621.33 34.50 54432.57 88888.00 2017-01-06 07:55:29.875 006 12621.42 34.45 54432.55 88888.00 2017-01-06 07:55:30.000 006 12621.48 34.45 54432.50 88888.00 2017-01-06 07:55:30.125 006 12621.40 34.42 54432.50 88888.00 2017-01-06 07:55:30.250 006 12621.40 34.38 54432.47 88888.00 2017-01-06 07:55:30.375 006 12621.38 34.38 54432.47 88888.00 2017-01-06 07:55:30.500 006 12621.42 34.33 54432.45 88888.00 2017-01-06 07:55:30.625 006 12621.50 34.30 54432.43 88888.00 2017-01-06 07:55:30.750 006 12621.60 34.27 54432.40 88888.00 2017-01-06 07:55:30.875 006 12621.75 34.23 54432.35 88888.00 2017-01-06 07:55:31.000 006 12621.85 34.20 54432.30 88888.00 2017-01-06 07:55:31.125 006 12621.80 34.20 54432.30 88888.00 2017-01-06 07:55:31.250 006 12621.77 34.17 54432.28 88888.00 2017-01-06 07:55:31.375 006 12621.90 34.15 54432.20 88888.00 2017-01-06 07:55:31.500 006 12621.98 34.15 54432.18 88888.00 2017-01-06 07:55:31.625 006 12621.95 34.08 54432.18 88888.00 2017-01-06 07:55:31.750 006 12621.98 34.05 54432.15 88888.00 2017-01-06 07:55:31.875 006 12622.02 33.98 54432.12 88888.00 2017-01-06 07:55:32.000 006 12622.05 33.92 54432.10 88888.00 2017-01-06 07:55:32.125 006 12622.05 33.88 54432.10 88888.00 2017-01-06 07:55:32.250 006 12622.10 33.83 54432.07 88888.00 2017-01-06 07:55:32.375 006 12622.12 33.83 54432.07 88888.00 2017-01-06 07:55:32.500 006 12622.12 33.80 54432.05 88888.00 2017-01-06 07:55:32.625 006 12622.20 33.73 54432.00 88888.00 2017-01-06 07:55:32.750 006 12622.30 33.67 54431.95 88888.00 2017-01-06 07:55:32.875 006 12622.35 33.65 54431.95 88888.00 2017-01-06 07:55:33.000 006 12622.42 33.60 54431.93 88888.00 2017-01-06 07:55:33.125 006 12622.38 33.58 54431.90 88888.00 2017-01-06 07:55:33.250 006 12622.27 33.48 54431.85 88888.00 2017-01-06 07:55:33.375 006 12622.27 33.42 54431.85 88888.00 2017-01-06 07:55:33.500 006 12622.33 33.40 54431.82 88888.00 2017-01-06 07:55:33.625 006 12622.35 33.35 54431.80 88888.00 2017-01-06 07:55:33.750 006 12622.35 33.33 54431.75 88888.00 2017-01-06 07:55:33.875 006 12622.45 33.27 54431.72 88888.00 2017-01-06 07:55:34.000 006 12622.52 33.25 54431.72 88888.00 2017-01-06 07:55:34.125 006 12622.52 33.20 54431.70 88888.00 2017-01-06 07:55:34.250 006 12622.52 33.10 54431.68 88888.00 2017-01-06 07:55:34.375 006 12622.55 33.08 54431.65 88888.00 2017-01-06 07:55:34.500 006 12622.60 33.02 54431.62 88888.00 2017-01-06 07:55:34.625 006 12622.65 33.02 54431.60 88888.00 2017-01-06 07:55:34.750 006 12622.65 32.98 54431.57 88888.00 2017-01-06 07:55:34.875 006 12622.67 32.92 54431.55 88888.00 2017-01-06 07:55:35.000 006 12622.65 32.95 54431.53 88888.00 2017-01-06 07:55:35.125 006 12622.65 32.92 54431.53 88888.00 2017-01-06 07:55:35.250 006 12622.62 32.88 54431.47 88888.00 2017-01-06 07:55:35.375 006 12622.75 32.85 54431.43 88888.00 2017-01-06 07:55:35.500 006 12622.80 32.80 54431.43 88888.00 2017-01-06 07:55:35.625 006 12622.77 32.75 54431.38 88888.00 2017-01-06 07:55:35.750 006 12622.80 32.73 54431.32 88888.00 2017-01-06 07:55:35.875 006 12622.92 32.70 54431.32 88888.00 2017-01-06 07:55:36.000 006 12622.95 32.67 54431.25 88888.00 2017-01-06 07:55:36.125 006 12622.88 32.65 54431.25 88888.00 2017-01-06 07:55:36.250 006 12622.85 32.60 54431.25 88888.00 2017-01-06 07:55:36.375 006 12622.90 32.62 54431.25 88888.00 2017-01-06 07:55:36.500 006 12622.90 32.58 54431.22 88888.00 2017-01-06 07:55:36.625 006 12622.88 32.55 54431.15 88888.00 2017-01-06 07:55:36.750 006 12622.92 32.52 54431.12 88888.00 2017-01-06 07:55:36.875 006 12622.98 32.50 54431.15 88888.00 2017-01-06 07:55:37.000 006 12623.00 32.45 54431.10 88888.00 2017-01-06 07:55:37.125 006 12623.05 32.48 54431.07 88888.00 2017-01-06 07:55:37.250 006 12623.10 32.45 54431.07 88888.00 2017-01-06 07:55:37.375 006 12623.17 32.45 54431.05 88888.00 2017-01-06 07:55:37.500 006 12623.17 32.42 54431.00 88888.00 2017-01-06 07:55:37.625 006 12623.17 32.38 54430.95 88888.00 2017-01-06 07:55:37.750 006 12623.23 32.33 54430.90 88888.00 2017-01-06 07:55:37.875 006 12623.27 32.33 54430.88 88888.00 2017-01-06 07:55:38.000 006 12623.27 32.30 54430.90 88888.00 2017-01-06 07:55:38.125 006 12623.30 32.25 54430.88 88888.00 2017-01-06 07:55:38.250 006 12623.30 32.17 54430.82 88888.00 2017-01-06 07:55:38.375 006 12623.30 32.17 54430.80 88888.00 2017-01-06 07:55:38.500 006 12623.42 32.15 54430.75 88888.00 2017-01-06 07:55:38.625 006 12623.55 32.10 54430.72 88888.00 2017-01-06 07:55:38.750 006 12623.70 32.08 54430.70 88888.00 2017-01-06 07:55:38.875 006 12623.73 32.05 54430.68 88888.00 2017-01-06 07:55:39.000 006 12623.70 32.00 54430.65 88888.00 2017-01-06 07:55:39.125 006 12623.62 31.98 54430.60 88888.00 2017-01-06 07:55:39.250 006 12623.62 31.95 54430.60 88888.00 2017-01-06 07:55:39.375 006 12623.70 31.95 54430.57 88888.00 2017-01-06 07:55:39.500 006 12623.80 31.93 54430.55 88888.00 2017-01-06 07:55:39.625 006 12623.83 31.90 54430.53 88888.00 2017-01-06 07:55:39.750 006 12623.90 31.88 54430.50 88888.00 2017-01-06 07:55:39.875 006 12623.88 31.82 54430.50 88888.00 2017-01-06 07:55:40.000 006 12623.85 31.77 54430.45 88888.00 2017-01-06 07:55:40.125 006 12623.92 31.73 54430.43 88888.00 2017-01-06 07:55:40.250 006 12624.00 31.70 54430.40 88888.00 2017-01-06 07:55:40.375 006 12624.02 31.65 54430.32 88888.00 2017-01-06 07:55:40.500 006 12624.05 31.62 54430.35 88888.00 2017-01-06 07:55:40.625 006 12624.17 31.62 54430.32 88888.00 2017-01-06 07:55:40.750 006 12624.25 31.57 54430.28 88888.00 2017-01-06 07:55:40.875 006 12624.27 31.52 54430.25 88888.00 2017-01-06 07:55:41.000 006 12624.33 31.50 54430.25 88888.00 2017-01-06 07:55:41.125 006 12624.38 31.50 54430.18 88888.00 2017-01-06 07:55:41.250 006 12624.45 31.45 54430.15 88888.00 2017-01-06 07:55:41.375 006 12624.55 31.38 54430.12 88888.00 2017-01-06 07:55:41.500 006 12624.58 31.32 54430.07 88888.00 2017-01-06 07:55:41.625 006 12624.55 31.35 54430.05 88888.00 2017-01-06 07:55:41.750 006 12624.60 31.30 54430.05 88888.00 2017-01-06 07:55:41.875 006 12624.67 31.25 54430.03 88888.00 2017-01-06 07:55:42.000 006 12624.67 31.20 54429.95 88888.00 2017-01-06 07:55:42.125 006 12624.70 31.18 54429.95 88888.00 2017-01-06 07:55:42.250 006 12624.77 31.12 54429.93 88888.00 2017-01-06 07:55:42.375 006 12624.85 31.10 54429.90 88888.00 2017-01-06 07:55:42.500 006 12624.88 31.10 54429.90 88888.00 2017-01-06 07:55:42.625 006 12624.92 31.05 54429.88 88888.00 2017-01-06 07:55:42.750 006 12625.00 30.98 54429.82 88888.00 2017-01-06 07:55:42.875 006 12624.98 30.98 54429.80 88888.00 2017-01-06 07:55:43.000 006 12624.92 30.93 54429.72 88888.00 2017-01-06 07:55:43.125 006 12625.00 30.90 54429.70 88888.00 2017-01-06 07:55:43.250 006 12625.00 30.88 54429.72 88888.00 2017-01-06 07:55:43.375 006 12625.02 30.82 54429.70 88888.00 2017-01-06 07:55:43.500 006 12625.15 30.80 54429.68 88888.00 2017-01-06 07:55:43.625 006 12625.30 30.77 54429.65 88888.00 2017-01-06 07:55:43.750 006 12625.27 30.75 54429.62 88888.00 2017-01-06 07:55:43.875 006 12625.23 30.73 54429.60 88888.00 2017-01-06 07:55:44.000 006 12625.17 30.65 54429.57 88888.00 2017-01-06 07:55:44.125 006 12625.25 30.62 54429.57 88888.00 2017-01-06 07:55:44.250 006 12625.30 30.57 54429.55 88888.00 2017-01-06 07:55:44.375 006 12625.38 30.55 54429.50 88888.00 2017-01-06 07:55:44.500 006 12625.40 30.55 54429.47 88888.00 2017-01-06 07:55:44.625 006 12625.42 30.50 54429.45 88888.00 2017-01-06 07:55:44.750 006 12625.48 30.45 54429.43 88888.00 2017-01-06 07:55:44.875 006 12625.50 30.40 54429.40 88888.00 2017-01-06 07:55:45.000 006 12625.52 30.38 54429.40 88888.00 2017-01-06 07:55:45.125 006 12625.55 30.38 54429.38 88888.00 2017-01-06 07:55:45.250 006 12625.55 30.32 54429.35 88888.00 2017-01-06 07:55:45.375 006 12625.58 30.32 54429.32 88888.00 2017-01-06 07:55:45.500 006 12625.62 30.32 54429.32 88888.00 2017-01-06 07:55:45.625 006 12625.62 30.27 54429.28 88888.00 2017-01-06 07:55:45.750 006 12625.62 30.25 54429.28 88888.00 2017-01-06 07:55:45.875 006 12625.65 30.23 54429.25 88888.00 2017-01-06 07:55:46.000 006 12625.67 30.15 54429.20 88888.00 2017-01-06 07:55:46.125 006 12625.70 30.12 54429.18 88888.00 2017-01-06 07:55:46.250 006 12625.75 30.12 54429.20 88888.00 2017-01-06 07:55:46.375 006 12625.77 30.07 54429.15 88888.00 2017-01-06 07:55:46.500 006 12625.75 30.02 54429.12 88888.00 2017-01-06 07:55:46.625 006 12625.80 30.02 54429.10 88888.00 2017-01-06 07:55:46.750 006 12625.83 30.00 54429.07 88888.00 2017-01-06 07:55:46.875 006 12625.88 29.95 54429.10 88888.00 2017-01-06 07:55:47.000 006 12625.92 29.95 54429.07 88888.00 2017-01-06 07:55:47.125 006 12625.95 29.93 54429.05 88888.00 2017-01-06 07:55:47.250 006 12625.95 29.82 54429.00 88888.00 2017-01-06 07:55:47.375 006 12625.98 29.80 54428.97 88888.00 2017-01-06 07:55:47.500 006 12625.95 29.80 54428.97 88888.00 2017-01-06 07:55:47.625 006 12625.98 29.80 54428.95 88888.00 2017-01-06 07:55:47.750 006 12625.95 29.73 54428.93 88888.00 2017-01-06 07:55:47.875 006 12625.92 29.73 54428.90 88888.00 2017-01-06 07:55:48.000 006 12626.02 29.68 54428.88 88888.00 2017-01-06 07:55:48.125 006 12626.08 29.68 54428.88 88888.00 2017-01-06 07:55:48.250 006 12626.02 29.62 54428.85 88888.00 2017-01-06 07:55:48.375 006 12626.08 29.60 54428.82 88888.00 2017-01-06 07:55:48.500 006 12626.10 29.60 54428.80 88888.00 2017-01-06 07:55:48.625 006 12626.08 29.55 54428.80 88888.00 2017-01-06 07:55:48.750 006 12626.05 29.55 54428.78 88888.00 2017-01-06 07:55:48.875 006 12626.05 29.50 54428.72 88888.00 2017-01-06 07:55:49.000 006 12626.02 29.45 54428.70 88888.00 2017-01-06 07:55:49.125 006 12626.02 29.40 54428.70 88888.00 2017-01-06 07:55:49.250 006 12626.08 29.38 54428.68 88888.00 2017-01-06 07:55:49.375 006 12626.12 29.38 54428.65 88888.00 2017-01-06 07:55:49.500 006 12626.10 29.32 54428.62 88888.00 2017-01-06 07:55:49.625 006 12626.05 29.27 54428.60 88888.00 2017-01-06 07:55:49.750 006 12626.08 29.23 54428.57 88888.00 2017-01-06 07:55:49.875 006 12626.10 29.18 54428.55 88888.00 2017-01-06 07:55:50.000 006 12626.10 29.15 54428.50 88888.00 2017-01-06 07:55:50.125 006 12626.10 29.12 54428.53 88888.00 2017-01-06 07:55:50.250 006 12626.05 29.07 54428.55 88888.00 2017-01-06 07:55:50.375 006 12626.12 29.02 54428.53 88888.00 2017-01-06 07:55:50.500 006 12626.10 28.98 54428.47 88888.00 2017-01-06 07:55:50.625 006 12626.05 28.93 54428.43 88888.00 2017-01-06 07:55:50.750 006 12626.02 28.90 54428.38 88888.00 2017-01-06 07:55:50.875 006 12626.05 28.85 54428.35 88888.00 2017-01-06 07:55:51.000 006 12626.15 28.80 54428.35 88888.00 2017-01-06 07:55:51.125 006 12626.17 28.75 54428.35 88888.00 2017-01-06 07:55:51.250 006 12626.10 28.73 54428.35 88888.00 2017-01-06 07:55:51.375 006 12626.12 28.73 54428.35 88888.00 2017-01-06 07:55:51.500 006 12626.17 28.65 54428.30 88888.00 2017-01-06 07:55:51.625 006 12626.23 28.57 54428.28 88888.00 2017-01-06 07:55:51.750 006 12626.27 28.55 54428.28 88888.00 2017-01-06 07:55:51.875 006 12626.27 28.52 54428.25 88888.00 2017-01-06 07:55:52.000 006 12626.27 28.43 54428.20 88888.00 2017-01-06 07:55:52.125 006 12626.27 28.38 54428.20 88888.00 2017-01-06 07:55:52.250 006 12626.30 28.38 54428.18 88888.00 2017-01-06 07:55:52.375 006 12626.42 28.38 54428.18 88888.00 2017-01-06 07:55:52.500 006 12626.42 28.35 54428.15 88888.00 2017-01-06 07:55:52.625 006 12626.38 28.30 54428.12 88888.00 2017-01-06 07:55:52.750 006 12626.38 28.25 54428.07 88888.00 2017-01-06 07:55:52.875 006 12626.45 28.23 54428.05 88888.00 2017-01-06 07:55:53.000 006 12626.50 28.23 54428.05 88888.00 2017-01-06 07:55:53.125 006 12626.52 28.20 54428.05 88888.00 2017-01-06 07:55:53.250 006 12626.55 28.15 54428.03 88888.00 2017-01-06 07:55:53.375 006 12626.55 28.15 54427.97 88888.00 2017-01-06 07:55:53.500 006 12626.55 28.10 54427.95 88888.00 2017-01-06 07:55:53.625 006 12626.60 28.07 54427.93 88888.00 2017-01-06 07:55:53.750 006 12626.65 28.07 54427.93 88888.00 2017-01-06 07:55:53.875 006 12626.70 28.02 54427.90 88888.00 2017-01-06 07:55:54.000 006 12626.77 28.00 54427.88 88888.00 2017-01-06 07:55:54.125 006 12626.85 28.02 54427.88 88888.00 2017-01-06 07:55:54.250 006 12626.88 27.98 54427.85 88888.00 2017-01-06 07:55:54.375 006 12626.85 28.00 54427.82 88888.00 2017-01-06 07:55:54.500 006 12626.90 27.95 54427.80 88888.00 2017-01-06 07:55:54.625 006 12626.98 27.93 54427.75 88888.00 2017-01-06 07:55:54.750 006 12627.05 27.90 54427.72 88888.00 2017-01-06 07:55:54.875 006 12627.10 27.88 54427.70 88888.00 2017-01-06 07:55:55.000 006 12627.08 27.85 54427.70 88888.00 2017-01-06 07:55:55.125 006 12627.15 27.85 54427.70 88888.00 2017-01-06 07:55:55.250 006 12627.23 27.80 54427.65 88888.00 2017-01-06 07:55:55.375 006 12627.25 27.77 54427.62 88888.00 2017-01-06 07:55:55.500 006 12627.30 27.75 54427.62 88888.00 2017-01-06 07:55:55.625 006 12627.33 27.73 54427.60 88888.00 2017-01-06 07:55:55.750 006 12627.38 27.68 54427.57 88888.00 2017-01-06 07:55:55.875 006 12627.42 27.62 54427.55 88888.00 2017-01-06 07:55:56.000 006 12627.48 27.62 54427.53 88888.00 2017-01-06 07:55:56.125 006 12627.50 27.60 54427.53 88888.00 2017-01-06 07:55:56.250 006 12627.50 27.55 54427.50 88888.00 2017-01-06 07:55:56.375 006 12627.52 27.52 54427.47 88888.00 2017-01-06 07:55:56.500 006 12627.50 27.50 54427.43 88888.00 2017-01-06 07:55:56.625 006 12627.52 27.48 54427.43 88888.00 2017-01-06 07:55:56.750 006 12627.58 27.48 54427.38 88888.00 2017-01-06 07:55:56.875 006 12627.55 27.40 54427.38 88888.00 2017-01-06 07:55:57.000 006 12627.50 27.38 54427.32 88888.00 2017-01-06 07:55:57.125 006 12627.55 27.40 54427.35 88888.00 2017-01-06 07:55:57.250 006 12627.60 27.38 54427.35 88888.00 2017-01-06 07:55:57.375 006 12627.67 27.35 54427.30 88888.00 2017-01-06 07:55:57.500 006 12627.70 27.27 54427.28 88888.00 2017-01-06 07:55:57.625 006 12627.75 27.27 54427.25 88888.00 2017-01-06 07:55:57.750 006 12627.80 27.27 54427.25 88888.00 2017-01-06 07:55:57.875 006 12627.88 27.25 54427.22 88888.00 2017-01-06 07:55:58.000 006 12627.90 27.20 54427.20 88888.00 2017-01-06 07:55:58.125 006 12627.92 27.18 54427.18 88888.00 2017-01-06 07:55:58.250 006 12627.92 27.12 54427.15 88888.00 2017-01-06 07:55:58.375 006 12627.92 27.10 54427.15 88888.00 2017-01-06 07:55:58.500 006 12627.98 27.10 54427.12 88888.00 2017-01-06 07:55:58.625 006 12627.98 27.10 54427.10 88888.00 2017-01-06 07:55:58.750 006 12627.98 27.05 54427.07 88888.00 2017-01-06 07:55:58.875 006 12627.98 27.02 54427.05 88888.00 2017-01-06 07:55:59.000 006 12628.02 27.00 54427.03 88888.00 2017-01-06 07:55:59.125 006 12628.08 27.00 54427.00 88888.00 2017-01-06 07:55:59.250 006 12628.15 26.98 54426.95 88888.00 2017-01-06 07:55:59.375 006 12628.23 26.98 54426.93 88888.00 2017-01-06 07:55:59.500 006 12628.23 26.98 54426.93 88888.00 2017-01-06 07:55:59.625 006 12628.25 26.93 54426.90 88888.00 2017-01-06 07:55:59.750 006 12628.25 26.90 54426.90 88888.00 2017-01-06 07:55:59.875 006 12628.23 26.85 54426.85 88888.00 2017-01-06 07:56:00.000 006 12628.27 26.82 54426.80 88888.00 2017-01-06 07:56:00.125 006 12628.38 26.80 54426.80 88888.00 2017-01-06 07:56:00.250 006 12628.42 26.80 54426.80 88888.00 2017-01-06 07:56:00.375 006 12628.42 26.80 54426.78 88888.00 2017-01-06 07:56:00.500 006 12628.50 26.77 54426.78 88888.00 2017-01-06 07:56:00.625 006 12628.50 26.75 54426.75 88888.00 2017-01-06 07:56:00.750 006 12628.58 26.75 54426.75 88888.00 2017-01-06 07:56:00.875 006 12628.65 26.77 54426.72 88888.00 2017-01-06 07:56:01.000 006 12628.60 26.70 54426.68 88888.00 2017-01-06 07:56:01.125 006 12628.50 26.68 54426.65 88888.00 2017-01-06 07:56:01.250 006 12628.55 26.65 54426.65 88888.00 2017-01-06 07:56:01.375 006 12628.58 26.62 54426.65 88888.00 2017-01-06 07:56:01.500 006 12628.60 26.65 54426.62 88888.00 2017-01-06 07:56:01.625 006 12628.60 26.62 54426.60 88888.00 2017-01-06 07:56:01.750 006 12628.60 26.62 54426.57 88888.00 2017-01-06 07:56:01.875 006 12628.65 26.60 54426.57 88888.00 2017-01-06 07:56:02.000 006 12628.65 26.60 54426.53 88888.00 2017-01-06 07:56:02.125 006 12628.70 26.55 54426.50 88888.00 2017-01-06 07:56:02.250 006 12628.75 26.55 54426.47 88888.00 2017-01-06 07:56:02.375 006 12628.85 26.57 54426.47 88888.00 2017-01-06 07:56:02.500 006 12628.92 26.55 54426.43 88888.00 2017-01-06 07:56:02.625 006 12628.88 26.55 54426.40 88888.00 2017-01-06 07:56:02.750 006 12628.88 26.50 54426.40 88888.00 2017-01-06 07:56:02.875 006 12628.88 26.50 54426.38 88888.00 2017-01-06 07:56:03.000 006 12628.83 26.48 54426.38 88888.00 2017-01-06 07:56:03.125 006 12628.85 26.43 54426.40 88888.00 2017-01-06 07:56:03.250 006 12628.85 26.40 54426.38 88888.00 2017-01-06 07:56:03.375 006 12628.92 26.40 54426.35 88888.00 2017-01-06 07:56:03.500 006 12628.90 26.35 54426.32 88888.00 2017-01-06 07:56:03.625 006 12628.95 26.38 54426.32 88888.00 2017-01-06 07:56:03.750 006 12629.05 26.35 54426.32 88888.00 2017-01-06 07:56:03.875 006 12629.12 26.35 54426.28 88888.00 2017-01-06 07:56:04.000 006 12629.15 26.32 54426.22 88888.00 2017-01-06 07:56:04.125 006 12629.17 26.30 54426.28 88888.00 2017-01-06 07:56:04.250 006 12629.15 26.30 54426.25 88888.00 2017-01-06 07:56:04.375 006 12629.15 26.30 54426.22 88888.00 2017-01-06 07:56:04.500 006 12629.15 26.30 54426.18 88888.00 2017-01-06 07:56:04.625 006 12629.15 26.32 54426.18 88888.00 2017-01-06 07:56:04.750 006 12629.17 26.32 54426.18 88888.00 2017-01-06 07:56:04.875 006 12629.27 26.30 54426.12 88888.00 2017-01-06 07:56:05.000 006 12629.38 26.27 54426.12 88888.00 2017-01-06 07:56:05.125 006 12629.38 26.27 54426.12 88888.00 2017-01-06 07:56:05.250 006 12629.30 26.25 54426.10 88888.00 2017-01-06 07:56:05.375 006 12629.33 26.27 54426.07 88888.00 2017-01-06 07:56:05.500 006 12629.35 26.30 54426.03 88888.00 2017-01-06 07:56:05.625 006 12629.40 26.32 54426.03 88888.00 2017-01-06 07:56:05.750 006 12629.40 26.27 54426.00 88888.00 2017-01-06 07:56:05.875 006 12629.45 26.32 54426.00 88888.00 2017-01-06 07:56:06.000 006 12629.48 26.30 54425.95 88888.00 2017-01-06 07:56:06.125 006 12629.50 26.27 54425.95 88888.00 2017-01-06 07:56:06.250 006 12629.52 26.25 54425.93 88888.00 2017-01-06 07:56:06.375 006 12629.55 26.32 54425.88 88888.00 2017-01-06 07:56:06.500 006 12629.58 26.35 54425.88 88888.00 2017-01-06 07:56:06.625 006 12629.58 26.32 54425.90 88888.00 2017-01-06 07:56:06.750 006 12629.60 26.32 54425.88 88888.00 2017-01-06 07:56:06.875 006 12629.58 26.30 54425.85 88888.00 2017-01-06 07:56:07.000 006 12629.60 26.27 54425.82 88888.00 2017-01-06 07:56:07.125 006 12629.62 26.30 54425.80 88888.00 2017-01-06 07:56:07.250 006 12629.65 26.30 54425.78 88888.00 2017-01-06 07:56:07.375 006 12629.75 26.32 54425.75 88888.00 2017-01-06 07:56:07.500 006 12629.77 26.30 54425.72 88888.00 2017-01-06 07:56:07.625 006 12629.70 26.27 54425.70 88888.00 2017-01-06 07:56:07.750 006 12629.73 26.27 54425.72 88888.00 2017-01-06 07:56:07.875 006 12629.73 26.30 54425.70 88888.00 2017-01-06 07:56:08.000 006 12629.65 26.30 54425.70 88888.00 2017-01-06 07:56:08.125 006 12629.67 26.27 54425.70 88888.00 2017-01-06 07:56:08.250 006 12629.67 26.23 54425.68 88888.00 2017-01-06 07:56:08.375 006 12629.67 26.27 54425.65 88888.00 2017-01-06 07:56:08.500 006 12629.73 26.27 54425.62 88888.00 2017-01-06 07:56:08.625 006 12629.65 26.27 54425.62 88888.00 2017-01-06 07:56:08.750 006 12629.62 26.25 54425.60 88888.00 2017-01-06 07:56:08.875 006 12629.67 26.25 54425.57 88888.00 2017-01-06 07:56:09.000 006 12629.65 26.25 54425.57 88888.00 2017-01-06 07:56:09.125 006 12629.67 26.23 54425.55 88888.00 2017-01-06 07:56:09.250 006 12629.75 26.20 54425.50 88888.00 2017-01-06 07:56:09.375 006 12629.80 26.20 54425.50 88888.00 2017-01-06 07:56:09.500 006 12629.80 26.23 54425.50 88888.00 2017-01-06 07:56:09.625 006 12629.75 26.20 54425.47 88888.00 2017-01-06 07:56:09.750 006 12629.70 26.18 54425.47 88888.00 2017-01-06 07:56:09.875 006 12629.75 26.15 54425.45 88888.00 2017-01-06 07:56:10.000 006 12629.77 26.10 54425.43 88888.00 2017-01-06 07:56:10.125 006 12629.77 26.07 54425.40 88888.00 2017-01-06 07:56:10.250 006 12629.83 26.12 54425.40 88888.00 2017-01-06 07:56:10.375 006 12629.85 26.10 54425.38 88888.00 2017-01-06 07:56:10.500 006 12629.90 26.07 54425.35 88888.00 2017-01-06 07:56:10.625 006 12629.90 26.05 54425.35 88888.00 2017-01-06 07:56:10.750 006 12629.88 26.05 54425.35 88888.00 2017-01-06 07:56:10.875 006 12629.85 26.00 54425.30 88888.00 2017-01-06 07:56:11.000 006 12629.85 26.00 54425.25 88888.00 2017-01-06 07:56:11.125 006 12629.90 25.95 54425.25 88888.00 2017-01-06 07:56:11.250 006 12629.85 25.93 54425.22 88888.00 2017-01-06 07:56:11.375 006 12629.90 25.90 54425.22 88888.00 2017-01-06 07:56:11.500 006 12629.85 25.85 54425.20 88888.00 2017-01-06 07:56:11.625 006 12629.77 25.88 54425.22 88888.00 2017-01-06 07:56:11.750 006 12629.75 25.88 54425.20 88888.00 2017-01-06 07:56:11.875 006 12629.83 25.88 54425.20 88888.00 2017-01-06 07:56:12.000 006 12629.88 25.82 54425.18 88888.00 2017-01-06 07:56:12.125 006 12629.88 25.82 54425.15 88888.00 2017-01-06 07:56:12.250 006 12629.90 25.80 54425.12 88888.00 2017-01-06 07:56:12.375 006 12629.90 25.80 54425.12 88888.00 2017-01-06 07:56:12.500 006 12629.88 25.77 54425.10 88888.00 2017-01-06 07:56:12.625 006 12629.88 25.77 54425.10 88888.00 2017-01-06 07:56:12.750 006 12629.98 25.80 54425.07 88888.00 2017-01-06 07:56:12.875 006 12630.00 25.77 54425.05 88888.00 2017-01-06 07:56:13.000 006 12629.98 25.75 54425.03 88888.00 2017-01-06 07:56:13.125 006 12629.95 25.75 54425.03 88888.00 2017-01-06 07:56:13.250 006 12630.00 25.73 54425.00 88888.00 2017-01-06 07:56:13.375 006 12630.00 25.75 54425.00 88888.00 2017-01-06 07:56:13.500 006 12629.98 25.73 54424.97 88888.00 2017-01-06 07:56:13.625 006 12630.02 25.73 54424.97 88888.00 2017-01-06 07:56:13.750 006 12630.02 25.73 54424.95 88888.00 2017-01-06 07:56:13.875 006 12630.00 25.73 54424.93 88888.00 2017-01-06 07:56:14.000 006 12629.95 25.73 54424.90 88888.00 2017-01-06 07:56:14.125 006 12630.00 25.73 54424.90 88888.00 2017-01-06 07:56:14.250 006 12630.00 25.68 54424.85 88888.00 2017-01-06 07:56:14.375 006 12630.02 25.62 54424.82 88888.00 2017-01-06 07:56:14.500 006 12630.05 25.62 54424.82 88888.00 2017-01-06 07:56:14.625 006 12630.02 25.68 54424.82 88888.00 2017-01-06 07:56:14.750 006 12630.05 25.70 54424.82 88888.00 2017-01-06 07:56:14.875 006 12630.08 25.68 54424.80 88888.00 2017-01-06 07:56:15.000 006 12630.08 25.62 54424.78 88888.00 2017-01-06 07:56:15.125 006 12630.12 25.65 54424.78 88888.00 2017-01-06 07:56:15.250 006 12630.17 25.65 54424.75 88888.00 2017-01-06 07:56:15.375 006 12630.17 25.68 54424.75 88888.00 2017-01-06 07:56:15.500 006 12630.17 25.68 54424.72 88888.00 2017-01-06 07:56:15.625 006 12630.17 25.68 54424.72 88888.00 2017-01-06 07:56:15.750 006 12630.12 25.68 54424.72 88888.00 2017-01-06 07:56:15.875 006 12630.08 25.65 54424.70 88888.00 2017-01-06 07:56:16.000 006 12630.08 25.68 54424.70 88888.00 2017-01-06 07:56:16.125 006 12630.15 25.68 54424.68 88888.00 2017-01-06 07:56:16.250 006 12630.12 25.65 54424.65 88888.00 2017-01-06 07:56:16.375 006 12630.15 25.65 54424.62 88888.00 2017-01-06 07:56:16.500 006 12630.25 25.65 54424.60 88888.00 2017-01-06 07:56:16.625 006 12630.25 25.65 54424.60 88888.00 2017-01-06 07:56:16.750 006 12630.20 25.62 54424.60 88888.00 2017-01-06 07:56:16.875 006 12630.15 25.62 54424.57 88888.00 2017-01-06 07:56:17.000 006 12630.12 25.62 54424.53 88888.00 2017-01-06 07:56:17.125 006 12630.20 25.60 54424.53 88888.00 2017-01-06 07:56:17.250 006 12630.17 25.60 54424.53 88888.00 2017-01-06 07:56:17.375 006 12630.20 25.60 54424.53 88888.00 2017-01-06 07:56:17.500 006 12630.15 25.60 54424.53 88888.00 2017-01-06 07:56:17.625 006 12630.12 25.60 54424.50 88888.00 2017-01-06 07:56:17.750 006 12630.12 25.57 54424.47 88888.00 2017-01-06 07:56:17.875 006 12630.15 25.57 54424.45 88888.00 2017-01-06 07:56:18.000 006 12630.12 25.52 54424.43 88888.00 2017-01-06 07:56:18.125 006 12630.15 25.50 54424.40 88888.00 2017-01-06 07:56:18.250 006 12630.05 25.48 54424.40 88888.00 2017-01-06 07:56:18.375 006 12630.05 25.48 54424.40 88888.00 2017-01-06 07:56:18.500 006 12630.05 25.45 54424.35 88888.00 2017-01-06 07:56:18.625 006 12630.10 25.43 54424.32 88888.00 2017-01-06 07:56:18.750 006 12630.10 25.38 54424.32 88888.00 2017-01-06 07:56:18.875 006 12630.05 25.38 54424.32 88888.00 2017-01-06 07:56:19.000 006 12630.08 25.35 54424.30 88888.00 2017-01-06 07:56:19.125 006 12630.08 25.32 54424.30 88888.00 2017-01-06 07:56:19.250 006 12630.12 25.27 54424.30 88888.00 2017-01-06 07:56:19.375 006 12630.15 25.27 54424.30 88888.00 2017-01-06 07:56:19.500 006 12630.15 25.25 54424.30 88888.00 2017-01-06 07:56:19.625 006 12630.15 25.23 54424.28 88888.00 2017-01-06 07:56:19.750 006 12630.05 25.18 54424.28 88888.00 2017-01-06 07:56:19.875 006 12630.00 25.15 54424.22 88888.00 2017-01-06 07:56:20.000 006 12629.98 25.12 54424.20 88888.00 2017-01-06 07:56:20.125 006 12629.98 25.10 54424.20 88888.00 2017-01-06 07:56:20.250 006 12630.00 25.10 54424.18 88888.00 2017-01-06 07:56:20.375 006 12629.95 25.10 54424.15 88888.00 2017-01-06 07:56:20.500 006 12629.92 25.10 54424.18 88888.00 2017-01-06 07:56:20.625 006 12629.95 25.07 54424.12 88888.00 2017-01-06 07:56:20.750 006 12629.95 25.05 54424.12 88888.00 2017-01-06 07:56:20.875 006 12629.90 25.05 54424.10 88888.00 2017-01-06 07:56:21.000 006 12629.90 25.02 54424.10 88888.00 2017-01-06 07:56:21.125 006 12629.85 25.02 54424.07 88888.00 2017-01-06 07:56:21.250 006 12629.83 25.00 54424.07 88888.00 2017-01-06 07:56:21.375 006 12629.85 25.02 54424.07 88888.00 2017-01-06 07:56:21.500 006 12629.85 25.00 54424.05 88888.00 2017-01-06 07:56:21.625 006 12629.88 24.98 54424.03 88888.00 2017-01-06 07:56:21.750 006 12629.85 25.00 54424.03 88888.00 2017-01-06 07:56:21.875 006 12629.77 25.02 54424.00 88888.00 2017-01-06 07:56:22.000 006 12629.80 25.02 54424.00 88888.00 2017-01-06 07:56:22.125 006 12629.80 25.00 54424.00 88888.00 2017-01-06 07:56:22.250 006 12629.80 24.98 54423.97 88888.00 2017-01-06 07:56:22.375 006 12629.83 24.98 54423.95 88888.00 2017-01-06 07:56:22.500 006 12629.77 24.98 54423.95 88888.00 2017-01-06 07:56:22.625 006 12629.75 24.98 54423.97 88888.00 2017-01-06 07:56:22.750 006 12629.80 24.95 54423.93 88888.00 2017-01-06 07:56:22.875 006 12629.80 24.98 54423.90 88888.00 2017-01-06 07:56:23.000 006 12629.70 24.98 54423.90 88888.00 2017-01-06 07:56:23.125 006 12629.67 24.93 54423.90 88888.00 2017-01-06 07:56:23.250 006 12629.67 24.90 54423.90 88888.00 2017-01-06 07:56:23.375 006 12629.67 24.90 54423.88 88888.00 2017-01-06 07:56:23.500 006 12629.65 24.90 54423.85 88888.00 2017-01-06 07:56:23.625 006 12629.60 24.90 54423.82 88888.00 2017-01-06 07:56:23.750 006 12629.58 24.88 54423.82 88888.00 2017-01-06 07:56:23.875 006 12629.58 24.88 54423.82 88888.00 2017-01-06 07:56:24.000 006 12629.58 24.85 54423.80 88888.00 2017-01-06 07:56:24.125 006 12629.55 24.80 54423.75 88888.00 2017-01-06 07:56:24.250 006 12629.55 24.75 54423.75 88888.00 2017-01-06 07:56:24.375 006 12629.62 24.77 54423.75 88888.00 2017-01-06 07:56:24.500 006 12629.62 24.77 54423.72 88888.00 2017-01-06 07:56:24.625 006 12629.52 24.73 54423.68 88888.00 2017-01-06 07:56:24.750 006 12629.50 24.70 54423.70 88888.00 2017-01-06 07:56:24.875 006 12629.50 24.62 54423.70 88888.00 2017-01-06 07:56:25.000 006 12629.42 24.60 54423.70 88888.00 2017-01-06 07:56:25.125 006 12629.45 24.60 54423.68 88888.00 2017-01-06 07:56:25.250 006 12629.42 24.57 54423.65 88888.00 2017-01-06 07:56:25.375 006 12629.45 24.55 54423.65 88888.00 2017-01-06 07:56:25.500 006 12629.45 24.52 54423.65 88888.00 2017-01-06 07:56:25.625 006 12629.40 24.48 54423.62 88888.00 2017-01-06 07:56:25.750 006 12629.38 24.48 54423.60 88888.00 2017-01-06 07:56:25.875 006 12629.33 24.43 54423.57 88888.00 2017-01-06 07:56:26.000 006 12629.27 24.40 54423.55 88888.00 2017-01-06 07:56:26.125 006 12629.30 24.35 54423.55 88888.00 2017-01-06 07:56:26.250 006 12629.33 24.35 54423.57 88888.00 2017-01-06 07:56:26.375 006 12629.30 24.32 54423.55 88888.00 2017-01-06 07:56:26.500 006 12629.30 24.32 54423.53 88888.00 2017-01-06 07:56:26.625 006 12629.33 24.30 54423.50 88888.00 2017-01-06 07:56:26.750 006 12629.27 24.27 54423.50 88888.00 2017-01-06 07:56:26.875 006 12629.27 24.25 54423.50 88888.00 2017-01-06 07:56:27.000 006 12629.35 24.23 54423.47 88888.00 2017-01-06 07:56:27.125 006 12629.35 24.20 54423.47 88888.00 2017-01-06 07:56:27.250 006 12629.35 24.15 54423.45 88888.00 2017-01-06 07:56:27.375 006 12629.35 24.15 54423.43 88888.00 2017-01-06 07:56:27.500 006 12629.38 24.10 54423.40 88888.00 2017-01-06 07:56:27.625 006 12629.42 24.07 54423.38 88888.00 2017-01-06 07:56:27.750 006 12629.42 24.05 54423.35 88888.00 2017-01-06 07:56:27.875 006 12629.48 24.05 54423.35 88888.00 2017-01-06 07:56:28.000 006 12629.50 24.02 54423.32 88888.00 2017-01-06 07:56:28.125 006 12629.50 24.02 54423.32 88888.00 2017-01-06 07:56:28.250 006 12629.45 24.02 54423.32 88888.00 2017-01-06 07:56:28.375 006 12629.38 24.02 54423.32 88888.00 2017-01-06 07:56:28.500 006 12629.38 24.00 54423.32 88888.00 2017-01-06 07:56:28.625 006 12629.35 23.98 54423.28 88888.00 2017-01-06 07:56:28.750 006 12629.38 23.95 54423.25 88888.00 2017-01-06 07:56:28.875 006 12629.45 23.93 54423.25 88888.00 2017-01-06 07:56:29.000 006 12629.42 23.93 54423.22 88888.00 2017-01-06 07:56:29.125 006 12629.40 23.90 54423.22 88888.00 2017-01-06 07:56:29.250 006 12629.33 23.85 54423.20 88888.00 2017-01-06 07:56:29.375 006 12629.33 23.80 54423.20 88888.00 2017-01-06 07:56:29.500 006 12629.38 23.80 54423.20 88888.00 2017-01-06 07:56:29.625 006 12629.35 23.75 54423.20 88888.00 2017-01-06 07:56:29.750 006 12629.30 23.68 54423.20 88888.00 2017-01-06 07:56:29.875 006 12629.35 23.68 54423.15 88888.00 2017-01-06 07:56:30.000 006 12629.35 23.65 54423.15 88888.00 2017-01-06 07:56:30.125 006 12629.35 23.60 54423.12 88888.00 2017-01-06 07:56:30.250 006 12629.33 23.52 54423.10 88888.00 2017-01-06 07:56:30.375 006 12629.35 23.50 54423.10 88888.00 2017-01-06 07:56:30.500 006 12629.33 23.52 54423.10 88888.00 2017-01-06 07:56:30.625 006 12629.27 23.48 54423.07 88888.00 2017-01-06 07:56:30.750 006 12629.27 23.43 54423.05 88888.00 2017-01-06 07:56:30.875 006 12629.33 23.43 54423.05 88888.00 2017-01-06 07:56:31.000 006 12629.33 23.38 54423.03 88888.00 2017-01-06 07:56:31.125 006 12629.35 23.32 54422.97 88888.00 2017-01-06 07:56:31.250 006 12629.35 23.25 54423.00 88888.00 2017-01-06 07:56:31.375 006 12629.33 23.27 54423.00 88888.00 2017-01-06 07:56:31.500 006 12629.27 23.25 54422.97 88888.00 2017-01-06 07:56:31.625 006 12629.30 23.23 54422.93 88888.00 2017-01-06 07:56:31.750 006 12629.38 23.20 54422.93 88888.00 2017-01-06 07:56:31.875 006 12629.40 23.15 54422.90 88888.00 2017-01-06 07:56:32.000 006 12629.40 23.15 54422.88 88888.00 2017-01-06 07:56:32.125 006 12629.42 23.12 54422.88 88888.00 2017-01-06 07:56:32.250 006 12629.42 23.10 54422.85 88888.00 2017-01-06 07:56:32.375 006 12629.48 23.10 54422.85 88888.00 2017-01-06 07:56:32.500 006 12629.45 23.10 54422.82 88888.00 2017-01-06 07:56:32.625 006 12629.40 23.05 54422.82 88888.00 2017-01-06 07:56:32.750 006 12629.50 23.07 54422.80 88888.00 2017-01-06 07:56:32.875 006 12629.55 23.05 54422.78 88888.00 2017-01-06 07:56:33.000 006 12629.50 22.98 54422.75 88888.00 2017-01-06 07:56:33.125 006 12629.50 22.95 54422.75 88888.00 2017-01-06 07:56:33.250 006 12629.52 22.98 54422.75 88888.00 2017-01-06 07:56:33.375 006 12629.58 23.00 54422.78 88888.00 2017-01-06 07:56:33.500 006 12629.55 22.98 54422.72 88888.00 2017-01-06 07:56:33.625 006 12629.55 22.90 54422.68 88888.00 2017-01-06 07:56:33.750 006 12629.58 22.88 54422.70 88888.00 2017-01-06 07:56:33.875 006 12629.55 22.85 54422.70 88888.00 2017-01-06 07:56:34.000 006 12629.52 22.85 54422.68 88888.00 2017-01-06 07:56:34.125 006 12629.55 22.80 54422.68 88888.00 2017-01-06 07:56:34.250 006 12629.60 22.77 54422.65 88888.00 2017-01-06 07:56:34.375 006 12629.62 22.77 54422.65 88888.00 2017-01-06 07:56:34.500 006 12629.60 22.77 54422.65 88888.00 2017-01-06 07:56:34.625 006 12629.55 22.75 54422.60 88888.00 2017-01-06 07:56:34.750 006 12629.52 22.65 54422.57 88888.00 2017-01-06 07:56:34.875 006 12629.58 22.60 54422.57 88888.00 2017-01-06 07:56:35.000 006 12629.55 22.60 54422.55 88888.00 2017-01-06 07:56:35.125 006 12629.58 22.57 54422.55 88888.00 2017-01-06 07:56:35.250 006 12629.58 22.52 54422.50 88888.00 2017-01-06 07:56:35.375 006 12629.58 22.50 54422.50 88888.00 2017-01-06 07:56:35.500 006 12629.60 22.48 54422.50 88888.00 2017-01-06 07:56:35.625 006 12629.58 22.45 54422.47 88888.00 2017-01-06 07:56:35.750 006 12629.60 22.43 54422.45 88888.00 2017-01-06 07:56:35.875 006 12629.62 22.40 54422.45 88888.00 2017-01-06 07:56:36.000 006 12629.67 22.38 54422.45 88888.00 2017-01-06 07:56:36.125 006 12629.65 22.35 54422.45 88888.00 2017-01-06 07:56:36.250 006 12629.65 22.32 54422.40 88888.00 2017-01-06 07:56:36.375 006 12629.65 22.32 54422.40 88888.00 2017-01-06 07:56:36.500 006 12629.60 22.30 54422.40 88888.00 2017-01-06 07:56:36.625 006 12629.65 22.25 54422.40 88888.00 2017-01-06 07:56:36.750 006 12629.65 22.25 54422.38 88888.00 2017-01-06 07:56:36.875 006 12629.60 22.23 54422.38 88888.00 2017-01-06 07:56:37.000 006 12629.60 22.20 54422.35 88888.00 2017-01-06 07:56:37.125 006 12629.55 22.12 54422.35 88888.00 2017-01-06 07:56:37.250 006 12629.58 22.15 54422.35 88888.00 2017-01-06 07:56:37.375 006 12629.55 22.12 54422.32 88888.00 2017-01-06 07:56:37.500 006 12629.55 22.15 54422.32 88888.00 2017-01-06 07:56:37.625 006 12629.52 22.12 54422.30 88888.00 2017-01-06 07:56:37.750 006 12629.55 22.05 54422.25 88888.00 2017-01-06 07:56:37.875 006 12629.58 22.05 54422.25 88888.00 2017-01-06 07:56:38.000 006 12629.60 22.02 54422.25 88888.00 2017-01-06 07:56:38.125 006 12629.62 22.00 54422.25 88888.00 2017-01-06 07:56:38.250 006 12629.62 22.00 54422.20 88888.00 2017-01-06 07:56:38.375 006 12629.65 22.00 54422.18 88888.00 2017-01-06 07:56:38.500 006 12629.70 21.95 54422.15 88888.00 2017-01-06 07:56:38.625 006 12629.67 21.93 54422.18 88888.00 2017-01-06 07:56:38.750 006 12629.62 21.88 54422.18 88888.00 2017-01-06 07:56:38.875 006 12629.60 21.85 54422.12 88888.00 2017-01-06 07:56:39.000 006 12629.65 21.85 54422.12 88888.00 2017-01-06 07:56:39.125 006 12629.70 21.80 54422.10 88888.00 2017-01-06 07:56:39.250 006 12629.65 21.73 54422.10 88888.00 2017-01-06 07:56:39.375 006 12629.65 21.70 54422.07 88888.00 2017-01-06 07:56:39.500 006 12629.65 21.70 54422.05 88888.00 2017-01-06 07:56:39.625 006 12629.65 21.70 54422.03 88888.00 2017-01-06 07:56:39.750 006 12629.62 21.65 54422.03 88888.00 2017-01-06 07:56:39.875 006 12629.67 21.60 54422.03 88888.00 2017-01-06 07:56:40.000 006 12629.67 21.60 54422.03 88888.00 2017-01-06 07:56:40.125 006 12629.75 21.57 54421.97 88888.00 2017-01-06 07:56:40.250 006 12629.77 21.52 54421.95 88888.00 2017-01-06 07:56:40.375 006 12629.73 21.48 54421.95 88888.00 2017-01-06 07:56:40.500 006 12629.73 21.45 54421.97 88888.00 2017-01-06 07:56:40.625 006 12629.80 21.45 54421.95 88888.00 2017-01-06 07:56:40.750 006 12629.83 21.48 54421.97 88888.00 2017-01-06 07:56:40.875 006 12629.80 21.40 54421.95 88888.00 2017-01-06 07:56:41.000 006 12629.83 21.32 54421.90 88888.00 2017-01-06 07:56:41.125 006 12629.90 21.27 54421.90 88888.00 2017-01-06 07:56:41.250 006 12629.83 21.25 54421.88 88888.00 2017-01-06 07:56:41.375 006 12629.75 21.25 54421.88 88888.00 2017-01-06 07:56:41.500 006 12629.75 21.20 54421.85 88888.00 2017-01-06 07:56:41.625 006 12629.80 21.18 54421.85 88888.00 2017-01-06 07:56:41.750 006 12629.80 21.15 54421.82 88888.00 2017-01-06 07:56:41.875 006 12629.73 21.12 54421.82 88888.00 2017-01-06 07:56:42.000 006 12629.73 21.07 54421.78 88888.00 2017-01-06 07:56:42.125 006 12629.77 21.02 54421.78 88888.00 2017-01-06 07:56:42.250 006 12629.77 20.98 54421.78 88888.00 2017-01-06 07:56:42.375 006 12629.77 20.95 54421.78 88888.00 2017-01-06 07:56:42.500 006 12629.80 20.95 54421.75 88888.00 2017-01-06 07:56:42.625 006 12629.90 20.95 54421.75 88888.00 2017-01-06 07:56:42.750 006 12629.90 20.90 54421.72 88888.00 2017-01-06 07:56:42.875 006 12629.88 20.93 54421.70 88888.00 2017-01-06 07:56:43.000 006 12629.88 20.93 54421.70 88888.00 2017-01-06 07:56:43.125 006 12629.83 20.93 54421.70 88888.00 2017-01-06 07:56:43.250 006 12629.88 20.88 54421.68 88888.00 2017-01-06 07:56:43.375 006 12629.92 20.85 54421.68 88888.00 2017-01-06 07:56:43.500 006 12629.85 20.80 54421.65 88888.00 2017-01-06 07:56:43.625 006 12629.83 20.77 54421.62 88888.00 2017-01-06 07:56:43.750 006 12629.83 20.75 54421.65 88888.00 2017-01-06 07:56:43.875 006 12629.83 20.68 54421.60 88888.00 2017-01-06 07:56:44.000 006 12629.77 20.70 54421.57 88888.00 2017-01-06 07:56:44.125 006 12629.77 20.73 54421.60 88888.00 2017-01-06 07:56:44.250 006 12629.83 20.68 54421.60 88888.00 2017-01-06 07:56:44.375 006 12629.85 20.68 54421.57 88888.00 2017-01-06 07:56:44.500 006 12629.92 20.62 54421.57 88888.00 2017-01-06 07:56:44.625 006 12629.92 20.60 54421.55 88888.00 2017-01-06 07:56:44.750 006 12629.88 20.57 54421.55 88888.00 2017-01-06 07:56:44.875 006 12629.83 20.52 54421.53 88888.00 2017-01-06 07:56:45.000 006 12629.77 20.48 54421.50 88888.00 2017-01-06 07:56:45.125 006 12629.83 20.48 54421.47 88888.00 2017-01-06 07:56:45.250 006 12629.83 20.43 54421.47 88888.00 2017-01-06 07:56:45.375 006 12629.92 20.45 54421.45 88888.00 2017-01-06 07:56:45.500 006 12629.98 20.43 54421.45 88888.00 2017-01-06 07:56:45.625 006 12629.98 20.43 54421.45 88888.00 2017-01-06 07:56:45.750 006 12629.88 20.38 54421.43 88888.00 2017-01-06 07:56:45.875 006 12629.85 20.32 54421.43 88888.00 2017-01-06 07:56:46.000 006 12629.88 20.30 54421.38 88888.00 2017-01-06 07:56:46.125 006 12629.85 20.25 54421.38 88888.00 2017-01-06 07:56:46.250 006 12629.83 20.27 54421.38 88888.00 2017-01-06 07:56:46.375 006 12629.88 20.25 54421.35 88888.00 2017-01-06 07:56:46.500 006 12629.88 20.23 54421.32 88888.00 2017-01-06 07:56:46.625 006 12629.88 20.20 54421.35 88888.00 2017-01-06 07:56:46.750 006 12629.85 20.15 54421.35 88888.00 2017-01-06 07:56:46.875 006 12629.83 20.12 54421.35 88888.00 2017-01-06 07:56:47.000 006 12629.83 20.10 54421.32 88888.00 2017-01-06 07:56:47.125 006 12629.83 20.05 54421.32 88888.00 2017-01-06 07:56:47.250 006 12629.80 20.02 54421.30 88888.00 2017-01-06 07:56:47.375 006 12629.77 20.02 54421.28 88888.00 2017-01-06 07:56:47.500 006 12629.73 19.98 54421.28 88888.00 2017-01-06 07:56:47.625 006 12629.67 19.90 54421.25 88888.00 2017-01-06 07:56:47.750 006 12629.70 19.85 54421.25 88888.00 2017-01-06 07:56:47.875 006 12629.73 19.85 54421.22 88888.00 2017-01-06 07:56:48.000 006 12629.75 19.85 54421.25 88888.00 2017-01-06 07:56:48.125 006 12629.73 19.80 54421.22 88888.00 2017-01-06 07:56:48.250 006 12629.62 19.75 54421.20 88888.00 2017-01-06 07:56:48.375 006 12629.67 19.73 54421.18 88888.00 2017-01-06 07:56:48.500 006 12629.73 19.70 54421.15 88888.00 2017-01-06 07:56:48.625 006 12629.73 19.70 54421.20 88888.00 2017-01-06 07:56:48.750 006 12629.73 19.65 54421.18 88888.00 2017-01-06 07:56:48.875 006 12629.67 19.60 54421.15 88888.00 2017-01-06 07:56:49.000 006 12629.65 19.60 54421.12 88888.00 2017-01-06 07:56:49.125 006 12629.70 19.57 54421.10 88888.00 2017-01-06 07:56:49.250 006 12629.70 19.52 54421.07 88888.00 2017-01-06 07:56:49.375 006 12629.67 19.50 54421.05 88888.00 2017-01-06 07:56:49.500 006 12629.62 19.48 54421.03 88888.00 2017-01-06 07:56:49.625 006 12629.65 19.45 54421.03 88888.00 2017-01-06 07:56:49.750 006 12629.65 19.48 54421.05 88888.00 2017-01-06 07:56:49.875 006 12629.70 19.43 54421.05 88888.00 2017-01-06 07:56:50.000 006 12629.73 19.40 54421.00 88888.00 2017-01-06 07:56:50.125 006 12629.70 19.35 54421.00 88888.00 2017-01-06 07:56:50.250 006 12629.73 19.35 54420.97 88888.00 2017-01-06 07:56:50.375 006 12629.70 19.32 54420.95 88888.00 2017-01-06 07:56:50.500 006 12629.65 19.30 54420.95 88888.00 2017-01-06 07:56:50.625 006 12629.65 19.27 54420.93 88888.00 2017-01-06 07:56:50.750 006 12629.70 19.27 54420.90 88888.00 2017-01-06 07:56:50.875 006 12629.77 19.25 54420.88 88888.00 2017-01-06 07:56:51.000 006 12629.77 19.20 54420.85 88888.00 2017-01-06 07:56:51.125 006 12629.75 19.23 54420.85 88888.00 2017-01-06 07:56:51.250 006 12629.75 19.18 54420.82 88888.00 2017-01-06 07:56:51.375 006 12629.75 19.18 54420.80 88888.00 2017-01-06 07:56:51.500 006 12629.73 19.15 54420.80 88888.00 2017-01-06 07:56:51.625 006 12629.75 19.10 54420.80 88888.00 2017-01-06 07:56:51.750 006 12629.80 19.07 54420.80 88888.00 2017-01-06 07:56:51.875 006 12629.80 19.07 54420.80 88888.00 2017-01-06 07:56:52.000 006 12629.85 19.00 54420.78 88888.00 2017-01-06 07:56:52.125 006 12629.83 18.98 54420.78 88888.00 2017-01-06 07:56:52.250 006 12629.73 18.93 54420.75 88888.00 2017-01-06 07:56:52.375 006 12629.73 18.95 54420.72 88888.00 2017-01-06 07:56:52.500 006 12629.73 18.90 54420.72 88888.00 2017-01-06 07:56:52.625 006 12629.73 18.82 54420.70 88888.00 2017-01-06 07:56:52.750 006 12629.75 18.80 54420.70 88888.00 2017-01-06 07:56:52.875 006 12629.73 18.82 54420.70 88888.00 2017-01-06 07:56:53.000 006 12629.77 18.77 54420.65 88888.00 2017-01-06 07:56:53.125 006 12629.77 18.73 54420.65 88888.00 2017-01-06 07:56:53.250 006 12629.75 18.70 54420.65 88888.00 2017-01-06 07:56:53.375 006 12629.70 18.65 54420.65 88888.00 2017-01-06 07:56:53.500 006 12629.70 18.62 54420.62 88888.00 2017-01-06 07:56:53.625 006 12629.70 18.60 54420.60 88888.00 2017-01-06 07:56:53.750 006 12629.70 18.60 54420.60 88888.00 2017-01-06 07:56:53.875 006 12629.65 18.55 54420.55 88888.00 2017-01-06 07:56:54.000 006 12629.60 18.52 54420.55 88888.00 2017-01-06 07:56:54.125 006 12629.60 18.48 54420.55 88888.00 2017-01-06 07:56:54.250 006 12629.62 18.45 54420.55 88888.00 2017-01-06 07:56:54.375 006 12629.65 18.48 54420.53 88888.00 2017-01-06 07:56:54.500 006 12629.62 18.48 54420.50 88888.00 2017-01-06 07:56:54.625 006 12629.60 18.43 54420.47 88888.00 2017-01-06 07:56:54.750 006 12629.60 18.43 54420.50 88888.00 2017-01-06 07:56:54.875 006 12629.65 18.38 54420.47 88888.00 2017-01-06 07:56:55.000 006 12629.62 18.35 54420.45 88888.00 2017-01-06 07:56:55.125 006 12629.58 18.38 54420.45 88888.00 2017-01-06 07:56:55.250 006 12629.55 18.35 54420.47 88888.00 2017-01-06 07:56:55.375 006 12629.55 18.32 54420.45 88888.00 2017-01-06 07:56:55.500 006 12629.52 18.27 54420.40 88888.00 2017-01-06 07:56:55.625 006 12629.52 18.25 54420.38 88888.00 2017-01-06 07:56:55.750 006 12629.52 18.23 54420.38 88888.00 2017-01-06 07:56:55.875 006 12629.50 18.20 54420.38 88888.00 2017-01-06 07:56:56.000 006 12629.42 18.18 54420.35 88888.00 2017-01-06 07:56:56.125 006 12629.38 18.15 54420.35 88888.00 2017-01-06 07:56:56.250 006 12629.38 18.10 54420.35 88888.00 2017-01-06 07:56:56.375 006 12629.35 18.07 54420.32 88888.00 2017-01-06 07:56:56.500 006 12629.30 18.07 54420.32 88888.00 2017-01-06 07:56:56.625 006 12629.27 18.05 54420.25 88888.00 2017-01-06 07:56:56.750 006 12629.33 18.02 54420.28 88888.00 2017-01-06 07:56:56.875 006 12629.30 17.98 54420.28 88888.00 2017-01-06 07:56:57.000 006 12629.30 17.95 54420.28 88888.00 2017-01-06 07:56:57.125 006 12629.27 17.93 54420.22 88888.00 2017-01-06 07:56:57.250 006 12629.27 17.88 54420.22 88888.00 2017-01-06 07:56:57.375 006 12629.20 17.85 54420.20 88888.00 2017-01-06 07:56:57.500 006 12629.17 17.85 54420.20 88888.00 2017-01-06 07:56:57.625 006 12629.17 17.85 54420.22 88888.00 2017-01-06 07:56:57.750 006 12629.17 17.82 54420.20 88888.00 2017-01-06 07:56:57.875 006 12629.08 17.77 54420.18 88888.00 2017-01-06 07:56:58.000 006 12629.10 17.70 54420.15 88888.00 2017-01-06 07:56:58.125 006 12629.08 17.68 54420.15 88888.00 2017-01-06 07:56:58.250 006 12629.02 17.68 54420.18 88888.00 2017-01-06 07:56:58.375 006 12629.00 17.65 54420.12 88888.00 2017-01-06 07:56:58.500 006 12629.02 17.60 54420.10 88888.00 2017-01-06 07:56:58.625 006 12628.98 17.60 54420.10 88888.00 2017-01-06 07:56:58.750 006 12628.95 17.60 54420.15 88888.00 2017-01-06 07:56:58.875 006 12628.90 17.57 54420.12 88888.00 2017-01-06 07:56:59.000 006 12628.83 17.52 54420.10 88888.00 2017-01-06 07:56:59.125 006 12628.77 17.52 54420.10 88888.00 2017-01-06 07:56:59.250 006 12628.75 17.50 54420.07 88888.00 2017-01-06 07:56:59.375 006 12628.70 17.50 54420.05 88888.00 2017-01-06 07:56:59.500 006 12628.70 17.48 54420.05 88888.00 2017-01-06 07:56:59.625 006 12628.75 17.48 54420.05 88888.00 2017-01-06 07:56:59.750 006 12628.77 17.43 54420.03 88888.00 2017-01-06 07:56:59.875 006 12628.62 17.38 54420.00 88888.00 2017-01-06 07:57:00.000 006 12628.58 17.40 54419.97 88888.00 2017-01-06 07:57:00.125 006 12628.58 17.40 54419.97 88888.00 2017-01-06 07:57:00.250 006 12628.55 17.35 54419.95 88888.00 2017-01-06 07:57:00.375 006 12628.52 17.35 54419.95 88888.00 2017-01-06 07:57:00.500 006 12628.52 17.35 54419.95 88888.00 2017-01-06 07:57:00.625 006 12628.52 17.32 54419.93 88888.00 2017-01-06 07:57:00.750 006 12628.45 17.30 54419.93 88888.00 2017-01-06 07:57:00.875 006 12628.42 17.23 54419.88 88888.00 2017-01-06 07:57:01.000 006 12628.38 17.23 54419.85 88888.00 2017-01-06 07:57:01.125 006 12628.38 17.23 54419.85 88888.00 2017-01-06 07:57:01.250 006 12628.40 17.20 54419.80 88888.00 2017-01-06 07:57:01.375 006 12628.38 17.20 54419.80 88888.00 2017-01-06 07:57:01.500 006 12628.30 17.20 54419.80 88888.00 2017-01-06 07:57:01.625 006 12628.27 17.20 54419.80 88888.00 2017-01-06 07:57:01.750 006 12628.30 17.18 54419.80 88888.00 2017-01-06 07:57:01.875 006 12628.25 17.18 54419.80 88888.00 2017-01-06 07:57:02.000 006 12628.17 17.18 54419.78 88888.00 2017-01-06 07:57:02.125 006 12628.17 17.15 54419.78 88888.00 2017-01-06 07:57:02.250 006 12628.12 17.10 54419.72 88888.00 2017-01-06 07:57:02.375 006 12628.10 17.07 54419.68 88888.00 2017-01-06 07:57:02.500 006 12628.10 17.10 54419.68 88888.00 2017-01-06 07:57:02.625 006 12628.15 17.10 54419.65 88888.00 2017-01-06 07:57:02.750 006 12628.12 17.05 54419.65 88888.00 2017-01-06 07:57:02.875 006 12628.05 17.05 54419.65 88888.00 2017-01-06 07:57:03.000 006 12627.95 17.07 54419.65 88888.00 2017-01-06 07:57:03.125 006 12627.92 17.07 54419.65 88888.00 2017-01-06 07:57:03.250 006 12627.92 17.00 54419.60 88888.00 2017-01-06 07:57:03.375 006 12627.90 17.00 54419.60 88888.00 2017-01-06 07:57:03.500 006 12627.90 17.00 54419.55 88888.00 2017-01-06 07:57:03.625 006 12627.85 17.00 54419.53 88888.00 2017-01-06 07:57:03.750 006 12627.83 17.02 54419.55 88888.00 2017-01-06 07:57:03.875 006 12627.80 16.98 54419.53 88888.00 2017-01-06 07:57:04.000 006 12627.75 16.95 54419.50 88888.00 2017-01-06 07:57:04.125 006 12627.65 16.95 54419.50 88888.00 2017-01-06 07:57:04.250 006 12627.60 16.90 54419.47 88888.00 2017-01-06 07:57:04.375 006 12627.60 16.93 54419.43 88888.00 2017-01-06 07:57:04.500 006 12627.55 16.90 54419.43 88888.00 2017-01-06 07:57:04.625 006 12627.52 16.90 54419.40 88888.00 2017-01-06 07:57:04.750 006 12627.48 16.88 54419.43 88888.00 2017-01-06 07:57:04.875 006 12627.42 16.85 54419.40 88888.00 2017-01-06 07:57:05.000 006 12627.40 16.88 54419.32 88888.00 2017-01-06 07:57:05.125 006 12627.38 16.88 54419.35 88888.00 2017-01-06 07:57:05.250 006 12627.33 16.85 54419.32 88888.00 2017-01-06 07:57:05.375 006 12627.35 16.82 54419.32 88888.00 2017-01-06 07:57:05.500 006 12627.35 16.85 54419.32 88888.00 2017-01-06 07:57:05.625 006 12627.35 16.85 54419.30 88888.00 2017-01-06 07:57:05.750 006 12627.25 16.80 54419.28 88888.00 2017-01-06 07:57:05.875 006 12627.15 16.77 54419.28 88888.00 2017-01-06 07:57:06.000 006 12627.10 16.75 54419.25 88888.00 2017-01-06 07:57:06.125 006 12627.08 16.73 54419.25 88888.00 2017-01-06 07:57:06.250 006 12627.02 16.68 54419.25 88888.00 2017-01-06 07:57:06.375 006 12627.00 16.68 54419.22 88888.00 2017-01-06 07:57:06.500 006 12627.02 16.70 54419.22 88888.00 2017-01-06 07:57:06.625 006 12627.00 16.70 54419.20 88888.00 2017-01-06 07:57:06.750 006 12626.92 16.68 54419.18 88888.00 2017-01-06 07:57:06.875 006 12626.92 16.68 54419.18 88888.00 2017-01-06 07:57:07.000 006 12626.80 16.62 54419.18 88888.00 2017-01-06 07:57:07.125 006 12626.80 16.57 54419.12 88888.00 2017-01-06 07:57:07.250 006 12626.75 16.55 54419.10 88888.00 2017-01-06 07:57:07.375 006 12626.75 16.55 54419.07 88888.00 2017-01-06 07:57:07.500 006 12626.70 16.55 54419.05 88888.00 2017-01-06 07:57:07.625 006 12626.67 16.52 54419.05 88888.00 2017-01-06 07:57:07.750 006 12626.62 16.50 54419.05 88888.00 2017-01-06 07:57:07.875 006 12626.58 16.48 54419.03 88888.00 2017-01-06 07:57:08.000 006 12626.50 16.43 54419.00 88888.00 2017-01-06 07:57:08.125 006 12626.48 16.40 54418.97 88888.00 2017-01-06 07:57:08.250 006 12626.50 16.43 54418.95 88888.00 2017-01-06 07:57:08.375 006 12626.42 16.43 54418.93 88888.00 2017-01-06 07:57:08.500 006 12626.38 16.43 54418.93 88888.00 2017-01-06 07:57:08.625 006 12626.35 16.40 54418.90 88888.00 2017-01-06 07:57:08.750 006 12626.30 16.38 54418.88 88888.00 2017-01-06 07:57:08.875 006 12626.25 16.32 54418.82 88888.00 2017-01-06 07:57:09.000 006 12626.23 16.32 54418.85 88888.00 2017-01-06 07:57:09.125 006 12626.20 16.32 54418.85 88888.00 2017-01-06 07:57:09.250 006 12626.20 16.27 54418.82 88888.00 2017-01-06 07:57:09.375 006 12626.17 16.25 54418.82 88888.00 2017-01-06 07:57:09.500 006 12626.10 16.23 54418.78 88888.00 2017-01-06 07:57:09.625 006 12626.08 16.23 54418.78 88888.00 2017-01-06 07:57:09.750 006 12626.05 16.23 54418.75 88888.00 2017-01-06 07:57:09.875 006 12625.98 16.18 54418.72 88888.00 2017-01-06 07:57:10.000 006 12625.85 16.15 54418.68 88888.00 2017-01-06 07:57:10.125 006 12625.85 16.15 54418.68 88888.00 2017-01-06 07:57:10.250 006 12625.85 16.12 54418.70 88888.00 2017-01-06 07:57:10.375 006 12625.85 16.12 54418.68 88888.00 2017-01-06 07:57:10.500 006 12625.75 16.12 54418.65 88888.00 2017-01-06 07:57:10.625 006 12625.77 16.15 54418.62 88888.00 2017-01-06 07:57:10.750 006 12625.75 16.10 54418.57 88888.00 2017-01-06 07:57:10.875 006 12625.75 16.10 54418.57 88888.00 2017-01-06 07:57:11.000 006 12625.65 16.05 54418.55 88888.00 2017-01-06 07:57:11.125 006 12625.60 16.07 54418.53 88888.00 2017-01-06 07:57:11.250 006 12625.55 16.05 54418.53 88888.00 2017-01-06 07:57:11.375 006 12625.58 16.02 54418.50 88888.00 2017-01-06 07:57:11.500 006 12625.55 16.00 54418.47 88888.00 2017-01-06 07:57:11.625 006 12625.50 16.00 54418.45 88888.00 2017-01-06 07:57:11.750 006 12625.48 16.00 54418.45 88888.00 2017-01-06 07:57:11.875 006 12625.48 16.00 54418.43 88888.00 2017-01-06 07:57:12.000 006 12625.38 15.97 54418.40 88888.00 2017-01-06 07:57:12.125 006 12625.33 15.93 54418.40 88888.00 2017-01-06 07:57:12.250 006 12625.23 15.90 54418.38 88888.00 2017-01-06 07:57:12.375 006 12625.23 15.93 54418.35 88888.00 2017-01-06 07:57:12.500 006 12625.20 15.93 54418.32 88888.00 2017-01-06 07:57:12.625 006 12625.23 15.93 54418.32 88888.00 2017-01-06 07:57:12.750 006 12625.17 15.90 54418.30 88888.00 2017-01-06 07:57:12.875 006 12625.17 15.88 54418.28 88888.00 2017-01-06 07:57:13.000 006 12625.17 15.85 54418.22 88888.00 2017-01-06 07:57:13.125 006 12625.08 15.85 54418.25 88888.00 2017-01-06 07:57:13.250 006 12624.98 15.82 54418.20 88888.00 2017-01-06 07:57:13.375 006 12624.92 15.80 54418.18 88888.00 2017-01-06 07:57:13.500 006 12624.90 15.78 54418.12 88888.00 2017-01-06 07:57:13.625 006 12624.88 15.78 54418.15 88888.00 2017-01-06 07:57:13.750 006 12624.83 15.72 54418.12 88888.00 2017-01-06 07:57:13.875 006 12624.80 15.68 54418.07 88888.00 2017-01-06 07:57:14.000 006 12624.77 15.60 54418.03 88888.00 2017-01-06 07:57:14.125 006 12624.70 15.62 54418.05 88888.00 2017-01-06 07:57:14.250 006 12624.62 15.60 54418.03 88888.00 2017-01-06 07:57:14.375 006 12624.62 15.57 54418.00 88888.00 2017-01-06 07:57:14.500 006 12624.60 15.55 54417.97 88888.00 2017-01-06 07:57:14.625 006 12624.58 15.53 54417.95 88888.00 2017-01-06 07:57:14.750 006 12624.52 15.53 54417.95 88888.00 2017-01-06 07:57:14.875 006 12624.48 15.50 54417.95 88888.00 2017-01-06 07:57:15.000 006 12624.45 15.45 54417.90 88888.00 2017-01-06 07:57:15.125 006 12624.40 15.45 54417.90 88888.00 2017-01-06 07:57:15.250 006 12624.35 15.40 54417.85 88888.00 2017-01-06 07:57:15.375 006 12624.38 15.38 54417.85 88888.00 2017-01-06 07:57:15.500 006 12624.30 15.32 54417.82 88888.00 2017-01-06 07:57:15.625 006 12624.27 15.30 54417.82 88888.00 2017-01-06 07:57:15.750 006 12624.23 15.28 54417.80 88888.00 2017-01-06 07:57:15.875 006 12624.17 15.22 54417.80 88888.00 2017-01-06 07:57:16.000 006 12624.12 15.20 54417.72 88888.00 2017-01-06 07:57:16.125 006 12624.08 15.18 54417.70 88888.00 2017-01-06 07:57:16.250 006 12624.02 15.12 54417.70 88888.00 2017-01-06 07:57:16.375 006 12624.02 15.10 54417.68 88888.00 2017-01-06 07:57:16.500 006 12623.98 15.07 54417.65 88888.00 2017-01-06 07:57:16.625 006 12623.95 15.03 54417.65 88888.00 2017-01-06 07:57:16.750 006 12623.95 14.97 54417.60 88888.00 2017-01-06 07:57:16.875 006 12623.90 14.97 54417.60 88888.00 2017-01-06 07:57:17.000 006 12623.88 14.95 54417.57 88888.00 2017-01-06 07:57:17.125 006 12623.80 14.90 54417.57 88888.00 2017-01-06 07:57:17.250 006 12623.73 14.85 54417.53 88888.00 2017-01-06 07:57:17.375 006 12623.70 14.82 54417.50 88888.00 2017-01-06 07:57:17.500 006 12623.65 14.80 54417.47 88888.00 2017-01-06 07:57:17.625 006 12623.62 14.78 54417.45 88888.00 2017-01-06 07:57:17.750 006 12623.55 14.75 54417.40 88888.00 2017-01-06 07:57:17.875 006 12623.58 14.68 54417.40 88888.00 2017-01-06 07:57:18.000 006 12623.60 14.65 54417.38 88888.00 2017-01-06 07:57:18.125 006 12623.55 14.60 54417.35 88888.00 2017-01-06 07:57:18.250 006 12623.50 14.55 54417.32 88888.00 2017-01-06 07:57:18.375 006 12623.48 14.53 54417.28 88888.00 2017-01-06 07:57:18.500 006 12623.48 14.55 54417.30 88888.00 2017-01-06 07:57:18.625 006 12623.40 14.55 54417.30 88888.00 2017-01-06 07:57:18.750 006 12623.38 14.50 54417.25 88888.00 2017-01-06 07:57:18.875 006 12623.33 14.45 54417.20 88888.00 2017-01-06 07:57:19.000 006 12623.33 14.43 54417.18 88888.00 2017-01-06 07:57:19.125 006 12623.27 14.43 54417.18 88888.00 2017-01-06 07:57:19.250 006 12623.17 14.35 54417.15 88888.00 2017-01-06 07:57:19.375 006 12623.17 14.38 54417.15 88888.00 2017-01-06 07:57:19.500 006 12623.17 14.38 54417.10 88888.00 2017-01-06 07:57:19.625 006 12623.20 14.35 54417.07 88888.00 2017-01-06 07:57:19.750 006 12623.20 14.35 54417.05 88888.00 2017-01-06 07:57:19.875 006 12623.20 14.28 54417.05 88888.00 2017-01-06 07:57:20.000 006 12623.17 14.28 54416.97 88888.00 2017-01-06 07:57:20.125 006 12623.12 14.25 54416.97 88888.00 2017-01-06 07:57:20.250 006 12623.12 14.22 54416.95 88888.00 2017-01-06 07:57:20.375 006 12623.12 14.22 54416.93 88888.00 2017-01-06 07:57:20.500 006 12623.12 14.18 54416.93 88888.00 2017-01-06 07:57:20.625 006 12623.10 14.15 54416.88 88888.00 2017-01-06 07:57:20.750 006 12623.10 14.18 54416.85 88888.00 2017-01-06 07:57:20.875 006 12623.12 14.12 54416.82 88888.00 2017-01-06 07:57:21.000 006 12623.12 14.10 54416.80 88888.00 2017-01-06 07:57:21.125 006 12623.02 14.07 54416.78 88888.00 2017-01-06 07:57:21.250 006 12622.92 14.03 54416.75 88888.00 2017-01-06 07:57:21.375 006 12622.95 14.05 54416.72 88888.00 2017-01-06 07:57:21.500 006 12622.98 14.05 54416.70 88888.00 2017-01-06 07:57:21.625 006 12622.88 14.05 54416.70 88888.00 2017-01-06 07:57:21.750 006 12622.80 14.05 54416.65 88888.00 2017-01-06 07:57:21.875 006 12622.77 13.97 54416.60 88888.00 2017-01-06 07:57:22.000 006 12622.85 13.93 54416.57 88888.00 2017-01-06 07:57:22.125 006 12622.80 13.95 54416.60 88888.00 2017-01-06 07:57:22.250 006 12622.77 13.93 54416.57 88888.00 2017-01-06 07:57:22.375 006 12622.83 13.88 54416.53 88888.00 2017-01-06 07:57:22.500 006 12622.80 13.85 54416.47 88888.00 2017-01-06 07:57:22.625 006 12622.70 13.85 54416.50 88888.00 2017-01-06 07:57:22.750 006 12622.67 13.82 54416.43 88888.00 2017-01-06 07:57:22.875 006 12622.65 13.78 54416.38 88888.00 2017-01-06 07:57:23.000 006 12622.65 13.75 54416.35 88888.00 2017-01-06 07:57:23.125 006 12622.65 13.70 54416.38 88888.00 2017-01-06 07:57:23.250 006 12622.62 13.70 54416.35 88888.00 2017-01-06 07:57:23.375 006 12622.62 13.70 54416.32 88888.00 2017-01-06 07:57:23.500 006 12622.65 13.65 54416.28 88888.00 2017-01-06 07:57:23.625 006 12622.60 13.60 54416.25 88888.00 2017-01-06 07:57:23.750 006 12622.48 13.60 54416.22 88888.00 2017-01-06 07:57:23.875 006 12622.42 13.57 54416.18 88888.00 2017-01-06 07:57:24.000 006 12622.42 13.55 54416.15 88888.00 2017-01-06 07:57:24.125 006 12622.42 13.53 54416.15 88888.00 2017-01-06 07:57:24.250 006 12622.50 13.53 54416.12 88888.00 2017-01-06 07:57:24.375 006 12622.48 13.53 54416.07 88888.00 2017-01-06 07:57:24.500 006 12622.40 13.45 54416.07 88888.00 2017-01-06 07:57:24.625 006 12622.38 13.45 54416.03 88888.00 2017-01-06 07:57:24.750 006 12622.40 13.45 54416.03 88888.00 2017-01-06 07:57:24.875 006 12622.45 13.38 54416.00 88888.00 2017-01-06 07:57:25.000 006 12622.48 13.38 54415.97 88888.00 2017-01-06 07:57:25.125 006 12622.48 13.40 54415.95 88888.00 2017-01-06 07:57:25.250 006 12622.40 13.32 54415.93 88888.00 2017-01-06 07:57:25.375 006 12622.35 13.32 54415.90 88888.00 2017-01-06 07:57:25.500 006 12622.33 13.28 54415.85 88888.00 2017-01-06 07:57:25.625 006 12622.27 13.22 54415.82 88888.00 2017-01-06 07:57:25.750 006 12622.20 13.25 54415.80 88888.00 2017-01-06 07:57:25.875 006 12622.20 13.25 54415.82 88888.00 2017-01-06 07:57:26.000 006 12622.23 13.20 54415.75 88888.00 2017-01-06 07:57:26.125 006 12622.27 13.18 54415.72 88888.00 2017-01-06 07:57:26.250 006 12622.27 13.12 54415.68 88888.00 2017-01-06 07:57:26.375 006 12622.23 13.12 54415.65 88888.00 2017-01-06 07:57:26.500 006 12622.20 13.10 54415.65 88888.00 2017-01-06 07:57:26.625 006 12622.17 13.05 54415.60 88888.00 2017-01-06 07:57:26.750 006 12622.12 13.05 54415.57 88888.00 2017-01-06 07:57:26.875 006 12622.10 13.05 54415.53 88888.00 2017-01-06 07:57:27.000 006 12622.08 13.00 54415.45 88888.00 2017-01-06 07:57:27.125 006 12622.10 12.97 54415.45 88888.00 2017-01-06 07:57:27.250 006 12622.08 12.95 54415.45 88888.00 2017-01-06 07:57:27.375 006 12622.08 12.95 54415.45 88888.00 2017-01-06 07:57:27.500 006 12622.12 12.90 54415.38 88888.00 2017-01-06 07:57:27.625 006 12622.20 12.88 54415.35 88888.00 2017-01-06 07:57:27.750 006 12622.23 12.85 54415.32 88888.00 2017-01-06 07:57:27.875 006 12622.27 12.82 54415.28 88888.00 2017-01-06 07:57:28.000 006 12622.30 12.80 54415.28 88888.00 2017-01-06 07:57:28.125 006 12622.33 12.78 54415.28 88888.00 2017-01-06 07:57:28.250 006 12622.25 12.75 54415.25 88888.00 2017-01-06 07:57:28.375 006 12622.20 12.70 54415.20 88888.00 2017-01-06 07:57:28.500 006 12622.23 12.68 54415.15 88888.00 2017-01-06 07:57:28.625 006 12622.20 12.62 54415.12 88888.00 2017-01-06 07:57:28.750 006 12622.15 12.57 54415.10 88888.00 2017-01-06 07:57:28.875 006 12622.15 12.60 54415.10 88888.00 2017-01-06 07:57:29.000 006 12622.12 12.57 54415.05 88888.00 2017-01-06 07:57:29.125 006 12622.12 12.55 54415.05 88888.00 2017-01-06 07:57:29.250 006 12622.20 12.43 54415.00 88888.00 2017-01-06 07:57:29.375 006 12622.23 12.47 54415.00 88888.00 2017-01-06 07:57:29.500 006 12622.20 12.50 54414.97 88888.00 2017-01-06 07:57:29.625 006 12622.23 12.47 54414.93 88888.00 2017-01-06 07:57:29.750 006 12622.12 12.38 54414.88 88888.00 2017-01-06 07:57:29.875 006 12622.10 12.32 54414.85 88888.00 2017-01-06 07:57:30.000 006 12622.17 12.30 54414.82 88888.00 2017-01-06 07:57:30.125 006 12622.20 12.30 54414.78 88888.00 2017-01-06 07:57:30.250 006 12622.23 12.25 54414.75 88888.00 2017-01-06 07:57:30.375 006 12622.23 12.20 54414.70 88888.00 2017-01-06 07:57:30.500 006 12622.17 12.20 54414.70 88888.00 2017-01-06 07:57:30.625 006 12622.15 12.18 54414.65 88888.00 2017-01-06 07:57:30.750 006 12622.17 12.15 54414.62 88888.00 2017-01-06 07:57:30.875 006 12622.23 12.12 54414.60 88888.00 2017-01-06 07:57:31.000 006 12622.25 12.10 54414.55 88888.00 2017-01-06 07:57:31.125 006 12622.27 12.07 54414.55 88888.00 2017-01-06 07:57:31.250 006 12622.27 12.05 54414.50 88888.00 2017-01-06 07:57:31.375 006 12622.30 12.03 54414.47 88888.00 2017-01-06 07:57:31.500 006 12622.35 12.00 54414.43 88888.00 2017-01-06 07:57:31.625 006 12622.40 11.97 54414.40 88888.00 2017-01-06 07:57:31.750 006 12622.33 11.90 54414.38 88888.00 2017-01-06 07:57:31.875 006 12622.25 11.90 54414.35 88888.00 2017-01-06 07:57:32.000 006 12622.20 11.88 54414.30 88888.00 2017-01-06 07:57:32.125 006 12622.27 11.88 54414.30 88888.00 2017-01-06 07:57:32.250 006 12622.33 11.85 54414.30 88888.00 2017-01-06 07:57:32.375 006 12622.42 11.85 54414.25 88888.00 2017-01-06 07:57:32.500 006 12622.35 11.80 54414.22 88888.00 2017-01-06 07:57:32.625 006 12622.33 11.75 54414.18 88888.00 2017-01-06 07:57:32.750 006 12622.35 11.70 54414.15 88888.00 2017-01-06 07:57:32.875 006 12622.35 11.70 54414.12 88888.00 2017-01-06 07:57:33.000 006 12622.35 11.68 54414.07 88888.00 2017-01-06 07:57:33.125 006 12622.38 11.65 54414.07 88888.00 2017-01-06 07:57:33.250 006 12622.40 11.60 54414.05 88888.00 2017-01-06 07:57:33.375 006 12622.38 11.60 54414.00 88888.00 2017-01-06 07:57:33.500 006 12622.38 11.53 54413.93 88888.00 2017-01-06 07:57:33.625 006 12622.42 11.53 54413.95 88888.00 2017-01-06 07:57:33.750 006 12622.48 11.50 54413.93 88888.00 2017-01-06 07:57:33.875 006 12622.48 11.45 54413.85 88888.00 2017-01-06 07:57:34.000 006 12622.45 11.45 54413.80 88888.00 2017-01-06 07:57:34.125 006 12622.50 11.43 54413.82 88888.00 2017-01-06 07:57:34.250 006 12622.48 11.40 54413.80 88888.00 2017-01-06 07:57:34.375 006 12622.50 11.38 54413.75 88888.00 2017-01-06 07:57:34.500 006 12622.52 11.35 54413.72 88888.00 2017-01-06 07:57:34.625 006 12622.55 11.30 54413.68 88888.00 2017-01-06 07:57:34.750 006 12622.55 11.30 54413.62 88888.00 2017-01-06 07:57:34.875 006 12622.58 11.28 54413.62 88888.00 2017-01-06 07:57:35.000 006 12622.55 11.22 54413.60 88888.00 2017-01-06 07:57:35.125 006 12622.60 11.20 54413.60 88888.00 2017-01-06 07:57:35.250 006 12622.62 11.18 54413.57 88888.00 2017-01-06 07:57:35.375 006 12622.58 11.15 54413.50 88888.00 2017-01-06 07:57:35.500 006 12622.55 11.12 54413.47 88888.00 2017-01-06 07:57:35.625 006 12622.55 11.07 54413.45 88888.00 2017-01-06 07:57:35.750 006 12622.62 11.05 54413.43 88888.00 2017-01-06 07:57:35.875 006 12622.65 11.03 54413.40 88888.00 2017-01-06 07:57:36.000 006 12622.60 10.97 54413.38 88888.00 2017-01-06 07:57:36.125 006 12622.62 10.95 54413.38 88888.00 2017-01-06 07:57:36.250 006 12622.62 10.95 54413.35 88888.00 2017-01-06 07:57:36.375 006 12622.62 10.93 54413.32 88888.00 2017-01-06 07:57:36.500 006 12622.60 10.90 54413.30 88888.00 2017-01-06 07:57:36.625 006 12622.65 10.85 54413.28 88888.00 2017-01-06 07:57:36.750 006 12622.67 10.80 54413.25 88888.00 2017-01-06 07:57:36.875 006 12622.65 10.80 54413.22 88888.00 2017-01-06 07:57:37.000 006 12622.60 10.78 54413.18 88888.00 2017-01-06 07:57:37.125 006 12622.62 10.78 54413.15 88888.00 2017-01-06 07:57:37.250 006 12622.62 10.72 54413.10 88888.00 2017-01-06 07:57:37.375 006 12622.58 10.68 54413.05 88888.00 2017-01-06 07:57:37.500 006 12622.58 10.62 54413.03 88888.00 2017-01-06 07:57:37.625 006 12622.60 10.60 54413.03 88888.00 2017-01-06 07:57:37.750 006 12622.62 10.60 54413.00 88888.00 2017-01-06 07:57:37.875 006 12622.67 10.57 54412.97 88888.00 2017-01-06 07:57:38.000 006 12622.67 10.57 54412.95 88888.00 2017-01-06 07:57:38.125 006 12622.70 10.57 54412.93 88888.00 2017-01-06 07:57:38.250 006 12622.73 10.55 54412.90 88888.00 2017-01-06 07:57:38.375 006 12622.73 10.47 54412.88 88888.00 2017-01-06 07:57:38.500 006 12622.77 10.45 54412.82 88888.00 2017-01-06 07:57:38.625 006 12622.83 10.43 54412.80 88888.00 2017-01-06 07:57:38.750 006 12622.75 10.43 54412.80 88888.00 2017-01-06 07:57:38.875 006 12622.73 10.40 54412.78 88888.00 2017-01-06 07:57:39.000 006 12622.75 10.35 54412.75 88888.00 2017-01-06 07:57:39.125 006 12622.75 10.35 54412.75 88888.00 2017-01-06 07:57:39.250 006 12622.77 10.32 54412.70 88888.00 2017-01-06 07:57:39.375 006 12622.85 10.30 54412.68 88888.00 2017-01-06 07:57:39.500 006 12622.88 10.28 54412.65 88888.00 2017-01-06 07:57:39.625 006 12622.85 10.28 54412.60 88888.00 2017-01-06 07:57:39.750 006 12622.77 10.22 54412.57 88888.00 2017-01-06 07:57:39.875 006 12622.83 10.20 54412.55 88888.00 2017-01-06 07:57:40.000 006 12622.90 10.18 54412.53 88888.00 2017-01-06 07:57:40.125 006 12622.90 10.15 54412.47 88888.00 2017-01-06 07:57:40.250 006 12622.80 10.10 54412.47 88888.00 2017-01-06 07:57:40.375 006 12622.75 10.07 54412.43 88888.00 2017-01-06 07:57:40.500 006 12622.83 10.05 54412.38 88888.00 2017-01-06 07:57:40.625 006 12622.90 10.10 54412.38 88888.00 2017-01-06 07:57:40.750 006 12622.92 10.05 54412.35 88888.00 2017-01-06 07:57:40.875 006 12622.92 10.00 54412.35 88888.00 2017-01-06 07:57:41.000 006 12622.88 10.00 54412.28 88888.00 2017-01-06 07:57:41.125 006 12622.90 9.95 54412.25 88888.00 2017-01-06 07:57:41.250 006 12622.90 9.90 54412.18 88888.00 2017-01-06 07:57:41.375 006 12622.92 9.93 54412.18 88888.00 2017-01-06 07:57:41.500 006 12622.92 9.93 54412.15 88888.00 2017-01-06 07:57:41.625 006 12622.92 9.90 54412.12 88888.00 2017-01-06 07:57:41.750 006 12622.92 9.85 54412.10 88888.00 2017-01-06 07:57:41.875 006 12622.95 9.82 54412.07 88888.00 2017-01-06 07:57:42.000 006 12623.00 9.82 54412.05 88888.00 2017-01-06 07:57:42.125 006 12623.02 9.82 54412.05 88888.00 2017-01-06 07:57:42.250 006 12623.05 9.80 54411.97 88888.00 2017-01-06 07:57:42.375 006 12623.08 9.75 54411.95 88888.00 2017-01-06 07:57:42.500 006 12623.08 9.72 54411.93 88888.00 2017-01-06 07:57:42.625 006 12623.05 9.75 54411.93 88888.00 2017-01-06 07:57:42.750 006 12623.05 9.70 54411.93 88888.00 2017-01-06 07:57:42.875 006 12623.08 9.68 54411.88 88888.00 2017-01-06 07:57:43.000 006 12623.05 9.62 54411.80 88888.00 2017-01-06 07:57:43.125 006 12623.05 9.60 54411.80 88888.00 2017-01-06 07:57:43.250 006 12623.02 9.60 54411.78 88888.00 2017-01-06 07:57:43.375 006 12623.00 9.60 54411.80 88888.00 2017-01-06 07:57:43.500 006 12623.00 9.55 54411.75 88888.00 2017-01-06 07:57:43.625 006 12623.02 9.53 54411.72 88888.00 2017-01-06 07:57:43.750 006 12623.02 9.53 54411.68 88888.00 2017-01-06 07:57:43.875 006 12623.05 9.53 54411.68 88888.00 2017-01-06 07:57:44.000 006 12623.10 9.53 54411.65 88888.00 2017-01-06 07:57:44.125 006 12623.05 9.50 54411.62 88888.00 2017-01-06 07:57:44.250 006 12623.00 9.47 54411.60 88888.00 2017-01-06 07:57:44.375 006 12623.05 9.45 54411.57 88888.00 2017-01-06 07:57:44.500 006 12623.02 9.40 54411.55 88888.00 2017-01-06 07:57:44.625 006 12623.00 9.35 54411.53 88888.00 2017-01-06 07:57:44.750 006 12623.00 9.32 54411.53 88888.00 2017-01-06 07:57:44.875 006 12623.05 9.30 54411.47 88888.00 2017-01-06 07:57:45.000 006 12623.05 9.28 54411.45 88888.00 2017-01-06 07:57:45.125 006 12623.02 9.25 54411.45 88888.00 2017-01-06 07:57:45.250 006 12622.92 9.20 54411.43 88888.00 2017-01-06 07:57:45.375 006 12622.92 9.20 54411.40 88888.00 2017-01-06 07:57:45.500 006 12623.02 9.12 54411.40 88888.00 2017-01-06 07:57:45.625 006 12623.08 9.12 54411.38 88888.00 2017-01-06 07:57:45.750 006 12623.10 9.12 54411.32 88888.00 2017-01-06 07:57:45.875 006 12623.10 9.05 54411.28 88888.00 2017-01-06 07:57:46.000 006 12623.08 9.03 54411.25 88888.00 2017-01-06 07:57:46.125 006 12623.12 9.05 54411.25 88888.00 2017-01-06 07:57:46.250 006 12623.08 9.03 54411.20 88888.00 2017-01-06 07:57:46.375 006 12623.08 9.00 54411.18 88888.00 2017-01-06 07:57:46.500 006 12623.05 8.97 54411.15 88888.00 2017-01-06 07:57:46.625 006 12623.10 8.95 54411.12 88888.00 2017-01-06 07:57:46.750 006 12623.17 8.95 54411.10 88888.00 2017-01-06 07:57:46.875 006 12623.20 8.95 54411.07 88888.00 2017-01-06 07:57:47.000 006 12623.15 8.85 54411.05 88888.00 2017-01-06 07:57:47.125 006 12623.12 8.82 54411.03 88888.00 2017-01-06 07:57:47.250 006 12623.10 8.85 54411.00 88888.00 2017-01-06 07:57:47.375 006 12623.10 8.85 54410.95 88888.00 2017-01-06 07:57:47.500 006 12623.08 8.80 54410.93 88888.00 2017-01-06 07:57:47.625 006 12623.12 8.78 54410.93 88888.00 2017-01-06 07:57:47.750 006 12623.10 8.75 54410.90 88888.00 2017-01-06 07:57:47.875 006 12623.15 8.72 54410.85 88888.00 2017-01-06 07:57:48.000 006 12623.15 8.70 54410.82 88888.00 2017-01-06 07:57:48.125 006 12623.15 8.70 54410.85 88888.00 2017-01-06 07:57:48.250 006 12623.23 8.70 54410.82 88888.00 2017-01-06 07:57:48.375 006 12623.20 8.68 54410.80 88888.00 2017-01-06 07:57:48.500 006 12623.15 8.60 54410.75 88888.00 2017-01-06 07:57:48.625 006 12623.10 8.57 54410.72 88888.00 2017-01-06 07:57:48.750 006 12623.12 8.55 54410.68 88888.00 2017-01-06 07:57:48.875 006 12623.20 8.55 54410.65 88888.00 2017-01-06 07:57:49.000 006 12623.25 8.50 54410.60 88888.00 2017-01-06 07:57:49.125 006 12623.23 8.50 54410.62 88888.00 2017-01-06 07:57:49.250 006 12623.17 8.45 54410.60 88888.00 2017-01-06 07:57:49.375 006 12623.23 8.40 54410.55 88888.00 2017-01-06 07:57:49.500 006 12623.27 8.40 54410.57 88888.00 2017-01-06 07:57:49.625 006 12623.25 8.40 54410.53 88888.00 2017-01-06 07:57:49.750 006 12623.27 8.38 54410.53 88888.00 2017-01-06 07:57:49.875 006 12623.25 8.35 54410.50 88888.00 2017-01-06 07:57:50.000 006 12623.27 8.35 54410.45 88888.00 2017-01-06 07:57:50.125 006 12623.33 8.32 54410.45 88888.00 2017-01-06 07:57:50.250 006 12623.40 8.25 54410.43 88888.00 2017-01-06 07:57:50.375 006 12623.38 8.25 54410.40 88888.00 2017-01-06 07:57:50.500 006 12623.40 8.22 54410.38 88888.00 2017-01-06 07:57:50.625 006 12623.42 8.22 54410.35 88888.00 2017-01-06 07:57:50.750 006 12623.40 8.20 54410.35 88888.00 2017-01-06 07:57:50.875 006 12623.38 8.15 54410.32 88888.00 2017-01-06 07:57:51.000 006 12623.35 8.10 54410.28 88888.00 2017-01-06 07:57:51.125 006 12623.30 8.10 54410.28 88888.00 2017-01-06 07:57:51.250 006 12623.30 8.05 54410.22 88888.00 2017-01-06 07:57:51.375 006 12623.35 8.03 54410.20 88888.00 2017-01-06 07:57:51.500 006 12623.38 8.03 54410.15 88888.00 2017-01-06 07:57:51.625 006 12623.40 8.00 54410.15 88888.00 2017-01-06 07:57:51.750 006 12623.38 8.00 54410.12 88888.00 2017-01-06 07:57:51.875 006 12623.33 8.00 54410.12 88888.00 2017-01-06 07:57:52.000 006 12623.30 7.95 54410.12 88888.00 2017-01-06 07:57:52.125 006 12623.33 7.90 54410.07 88888.00 2017-01-06 07:57:52.250 006 12623.33 7.85 54410.05 88888.00 2017-01-06 07:57:52.375 006 12623.30 7.85 54410.05 88888.00 2017-01-06 07:57:52.500 006 12623.33 7.83 54410.00 88888.00 2017-01-06 07:57:52.625 006 12623.35 7.80 54410.03 88888.00 2017-01-06 07:57:52.750 006 12623.38 7.78 54410.00 88888.00 2017-01-06 07:57:52.875 006 12623.35 7.78 54409.95 88888.00 2017-01-06 07:57:53.000 006 12623.35 7.75 54409.93 88888.00 2017-01-06 07:57:53.125 006 12623.35 7.72 54409.90 88888.00 2017-01-06 07:57:53.250 006 12623.35 7.67 54409.85 88888.00 2017-01-06 07:57:53.375 006 12623.38 7.65 54409.85 88888.00 2017-01-06 07:57:53.500 006 12623.40 7.65 54409.82 88888.00 2017-01-06 07:57:53.625 006 12623.33 7.60 54409.78 88888.00 2017-01-06 07:57:53.750 006 12623.30 7.53 54409.78 88888.00 2017-01-06 07:57:53.875 006 12623.35 7.55 54409.75 88888.00 2017-01-06 07:57:54.000 006 12623.40 7.55 54409.72 88888.00 2017-01-06 07:57:54.125 006 12623.40 7.50 54409.72 88888.00 2017-01-06 07:57:54.250 006 12623.33 7.45 54409.70 88888.00 2017-01-06 07:57:54.375 006 12623.35 7.42 54409.70 88888.00 2017-01-06 07:57:54.500 006 12623.33 7.38 54409.65 88888.00 2017-01-06 07:57:54.625 006 12623.35 7.38 54409.62 88888.00 2017-01-06 07:57:54.750 006 12623.38 7.35 54409.60 88888.00 2017-01-06 07:57:54.875 006 12623.38 7.33 54409.57 88888.00 2017-01-06 07:57:55.000 006 12623.35 7.30 54409.55 88888.00 2017-01-06 07:57:55.125 006 12623.33 7.30 54409.57 88888.00 2017-01-06 07:57:55.250 006 12623.33 7.25 54409.55 88888.00 2017-01-06 07:57:55.375 006 12623.33 7.28 54409.53 88888.00 2017-01-06 07:57:55.500 006 12623.35 7.28 54409.47 88888.00 2017-01-06 07:57:55.625 006 12623.33 7.25 54409.47 88888.00 2017-01-06 07:57:55.750 006 12623.33 7.25 54409.43 88888.00 2017-01-06 07:57:55.875 006 12623.27 7.20 54409.43 88888.00 2017-01-06 07:57:56.000 006 12623.27 7.17 54409.38 88888.00 2017-01-06 07:57:56.125 006 12623.35 7.17 54409.35 88888.00 2017-01-06 07:57:56.250 006 12623.33 7.15 54409.35 88888.00 2017-01-06 07:57:56.375 006 12623.33 7.12 54409.35 88888.00 2017-01-06 07:57:56.500 006 12623.35 7.10 54409.30 88888.00 2017-01-06 07:57:56.625 006 12623.33 7.05 54409.25 88888.00 2017-01-06 07:57:56.750 006 12623.35 7.03 54409.28 88888.00 2017-01-06 07:57:56.875 006 12623.33 7.03 54409.28 88888.00 2017-01-06 07:57:57.000 006 12623.27 7.00 54409.25 88888.00 2017-01-06 07:57:57.125 006 12623.25 6.92 54409.22 88888.00 2017-01-06 07:57:57.250 006 12623.27 6.90 54409.18 88888.00 2017-01-06 07:57:57.375 006 12623.35 6.88 54409.15 88888.00 2017-01-06 07:57:57.500 006 12623.35 6.88 54409.10 88888.00 2017-01-06 07:57:57.625 006 12623.38 6.90 54409.07 88888.00 2017-01-06 07:57:57.750 006 12623.42 6.85 54409.10 88888.00 2017-01-06 07:57:57.875 006 12623.45 6.83 54409.05 88888.00 2017-01-06 07:57:58.000 006 12623.40 6.78 54409.00 88888.00 2017-01-06 07:57:58.125 006 12623.38 6.75 54409.00 88888.00 2017-01-06 07:57:58.250 006 12623.40 6.75 54409.00 88888.00 2017-01-06 07:57:58.375 006 12623.40 6.70 54408.97 88888.00 2017-01-06 07:57:58.500 006 12623.35 6.67 54408.95 88888.00 2017-01-06 07:57:58.625 006 12623.38 6.70 54408.93 88888.00 2017-01-06 07:57:58.750 006 12623.35 6.65 54408.93 88888.00 2017-01-06 07:57:58.875 006 12623.35 6.65 54408.90 88888.00 2017-01-06 07:57:59.000 006 12623.40 6.60 54408.88 88888.00 2017-01-06 07:57:59.125 006 12623.42 6.55 54408.85 88888.00 2017-01-06 07:57:59.250 006 12623.40 6.50 54408.82 88888.00 2017-01-06 07:57:59.375 006 12623.38 6.53 54408.82 88888.00 2017-01-06 07:57:59.500 006 12623.38 6.50 54408.82 88888.00 2017-01-06 07:57:59.625 006 12623.35 6.47 54408.80 88888.00 2017-01-06 07:57:59.750 006 12623.35 6.42 54408.78 88888.00 2017-01-06 07:57:59.875 006 12623.33 6.40 54408.75 88888.00 2017-01-06 07:58:00.000 006 12623.35 6.40 54408.75 88888.00 2017-01-06 07:58:00.125 006 12623.35 6.38 54408.75 88888.00 2017-01-06 07:58:00.250 006 12623.42 6.33 54408.72 88888.00 2017-01-06 07:58:00.375 006 12623.45 6.33 54408.70 88888.00 2017-01-06 07:58:00.500 006 12623.42 6.33 54408.70 88888.00 2017-01-06 07:58:00.625 006 12623.45 6.28 54408.70 88888.00 2017-01-06 07:58:00.750 006 12623.48 6.25 54408.65 88888.00 2017-01-06 07:58:00.875 006 12623.42 6.25 54408.65 88888.00 2017-01-06 07:58:01.000 006 12623.45 6.17 54408.60 88888.00 2017-01-06 07:58:01.125 006 12623.45 6.12 54408.60 88888.00 2017-01-06 07:58:01.250 006 12623.42 6.08 54408.57 88888.00 2017-01-06 07:58:01.375 006 12623.45 6.03 54408.55 88888.00 2017-01-06 07:58:01.500 006 12623.48 6.05 54408.50 88888.00 2017-01-06 07:58:01.625 006 12623.50 6.05 54408.47 88888.00 2017-01-06 07:58:01.750 006 12623.50 5.97 54408.45 88888.00 2017-01-06 07:58:01.875 006 12623.40 5.97 54408.45 88888.00 2017-01-06 07:58:02.000 006 12623.30 5.92 54408.43 88888.00 2017-01-06 07:58:02.125 006 12623.27 5.88 54408.43 88888.00 2017-01-06 07:58:02.250 006 12623.35 5.83 54408.40 88888.00 2017-01-06 07:58:02.375 006 12623.45 5.85 54408.38 88888.00 2017-01-06 07:58:02.500 006 12623.40 5.83 54408.32 88888.00 2017-01-06 07:58:02.625 006 12623.38 5.80 54408.32 88888.00 2017-01-06 07:58:02.750 006 12623.38 5.72 54408.30 88888.00 2017-01-06 07:58:02.875 006 12623.35 5.67 54408.28 88888.00 2017-01-06 07:58:03.000 006 12623.25 5.67 54408.28 88888.00 2017-01-06 07:58:03.125 006 12623.23 5.67 54408.30 88888.00 2017-01-06 07:58:03.250 006 12623.25 5.62 54408.28 88888.00 2017-01-06 07:58:03.375 006 12623.27 5.60 54408.25 88888.00 2017-01-06 07:58:03.500 006 12623.23 5.60 54408.18 88888.00 2017-01-06 07:58:03.625 006 12623.23 5.58 54408.18 88888.00 2017-01-06 07:58:03.750 006 12623.25 5.55 54408.18 88888.00 2017-01-06 07:58:03.875 006 12623.25 5.53 54408.12 88888.00 2017-01-06 07:58:04.000 006 12623.20 5.47 54408.10 88888.00 2017-01-06 07:58:04.125 006 12623.17 5.45 54408.07 88888.00 2017-01-06 07:58:04.250 006 12623.20 5.45 54408.07 88888.00 2017-01-06 07:58:04.375 006 12623.25 5.42 54408.07 88888.00 2017-01-06 07:58:04.500 006 12623.20 5.35 54408.05 88888.00 2017-01-06 07:58:04.625 006 12623.20 5.30 54408.03 88888.00 2017-01-06 07:58:04.750 006 12623.17 5.30 54408.00 88888.00 2017-01-06 07:58:04.875 006 12623.23 5.30 54408.03 88888.00 2017-01-06 07:58:05.000 006 12623.23 5.28 54408.00 88888.00 2017-01-06 07:58:05.125 006 12623.20 5.25 54407.97 88888.00 2017-01-06 07:58:05.250 006 12623.20 5.17 54407.95 88888.00 2017-01-06 07:58:05.375 006 12623.23 5.17 54407.93 88888.00 2017-01-06 07:58:05.500 006 12623.17 5.15 54407.93 88888.00 2017-01-06 07:58:05.625 006 12623.17 5.10 54407.88 88888.00 2017-01-06 07:58:05.750 006 12623.17 5.10 54407.85 88888.00 2017-01-06 07:58:05.875 006 12623.17 5.05 54407.85 88888.00 2017-01-06 07:58:06.000 006 12623.17 5.03 54407.85 88888.00 2017-01-06 07:58:06.125 006 12623.12 5.03 54407.82 88888.00 2017-01-06 07:58:06.250 006 12623.10 5.00 54407.80 88888.00 2017-01-06 07:58:06.375 006 12623.17 4.97 54407.78 88888.00 2017-01-06 07:58:06.500 006 12623.20 4.92 54407.75 88888.00 2017-01-06 07:58:06.625 006 12623.17 4.88 54407.75 88888.00 2017-01-06 07:58:06.750 006 12623.15 4.88 54407.72 88888.00 2017-01-06 07:58:06.875 006 12623.12 4.83 54407.70 88888.00 2017-01-06 07:58:07.000 006 12623.12 4.80 54407.70 88888.00 2017-01-06 07:58:07.125 006 12623.15 4.75 54407.68 88888.00 2017-01-06 07:58:07.250 006 12623.12 4.78 54407.68 88888.00 2017-01-06 07:58:07.375 006 12623.15 4.75 54407.65 88888.00 2017-01-06 07:58:07.500 006 12623.17 4.72 54407.60 88888.00 2017-01-06 07:58:07.625 006 12623.15 4.67 54407.60 88888.00 2017-01-06 07:58:07.750 006 12623.12 4.62 54407.60 88888.00 2017-01-06 07:58:07.875 006 12623.12 4.62 54407.57 88888.00 2017-01-06 07:58:08.000 006 12623.10 4.58 54407.53 88888.00 2017-01-06 07:58:08.125 006 12623.12 4.55 54407.50 88888.00 2017-01-06 07:58:08.250 006 12623.08 4.50 54407.45 88888.00 2017-01-06 07:58:08.375 006 12623.00 4.47 54407.43 88888.00 2017-01-06 07:58:08.500 006 12623.05 4.50 54407.43 88888.00 2017-01-06 07:58:08.625 006 12623.10 4.47 54407.40 88888.00 2017-01-06 07:58:08.750 006 12623.12 4.45 54407.45 88888.00 2017-01-06 07:58:08.875 006 12623.20 4.40 54407.40 88888.00 2017-01-06 07:58:09.000 006 12623.17 4.38 54407.38 88888.00 2017-01-06 07:58:09.125 006 12623.10 4.30 54407.35 88888.00 2017-01-06 07:58:09.250 006 12623.10 4.30 54407.35 88888.00 2017-01-06 07:58:09.375 006 12623.12 4.30 54407.35 88888.00 2017-01-06 07:58:09.500 006 12623.12 4.28 54407.32 88888.00 2017-01-06 07:58:09.625 006 12623.12 4.22 54407.28 88888.00 2017-01-06 07:58:09.750 006 12623.08 4.22 54407.28 88888.00 2017-01-06 07:58:09.875 006 12623.02 4.20 54407.25 88888.00 2017-01-06 07:58:10.000 006 12623.00 4.15 54407.22 88888.00 2017-01-06 07:58:10.125 006 12623.05 4.15 54407.25 88888.00 2017-01-06 07:58:10.250 006 12623.08 4.10 54407.22 88888.00 2017-01-06 07:58:10.375 006 12623.05 4.12 54407.22 88888.00 2017-01-06 07:58:10.500 006 12622.95 4.05 54407.18 88888.00 2017-01-06 07:58:10.625 006 12622.98 4.03 54407.15 88888.00 2017-01-06 07:58:10.750 006 12622.92 4.03 54407.12 88888.00 2017-01-06 07:58:10.875 006 12622.88 3.98 54407.12 88888.00 2017-01-06 07:58:11.000 006 12622.83 3.95 54407.12 88888.00 2017-01-06 07:58:11.125 006 12622.85 3.95 54407.12 88888.00 2017-01-06 07:58:11.250 006 12622.85 3.95 54407.07 88888.00 2017-01-06 07:58:11.375 006 12622.75 3.92 54407.10 88888.00 2017-01-06 07:58:11.500 006 12622.73 3.92 54407.10 88888.00 2017-01-06 07:58:11.625 006 12622.73 3.88 54407.05 88888.00 2017-01-06 07:58:11.750 006 12622.73 3.83 54407.03 88888.00 2017-01-06 07:58:11.875 006 12622.75 3.83 54407.00 88888.00 2017-01-06 07:58:12.000 006 12622.80 3.80 54407.00 88888.00 2017-01-06 07:58:12.125 006 12622.80 3.75 54407.00 88888.00 2017-01-06 07:58:12.250 006 12622.75 3.75 54406.95 88888.00 2017-01-06 07:58:12.375 006 12622.73 3.70 54406.93 88888.00 2017-01-06 07:58:12.500 006 12622.67 3.65 54406.88 88888.00 2017-01-06 07:58:12.625 006 12622.67 3.62 54406.88 88888.00 2017-01-06 07:58:12.750 006 12622.65 3.60 54406.90 88888.00 2017-01-06 07:58:12.875 006 12622.65 3.60 54406.88 88888.00 2017-01-06 07:58:13.000 006 12622.58 3.60 54406.85 88888.00 2017-01-06 07:58:13.125 006 12622.55 3.58 54406.88 88888.00 2017-01-06 07:58:13.250 006 12622.55 3.52 54406.85 88888.00 2017-01-06 07:58:13.375 006 12622.52 3.52 54406.85 88888.00 2017-01-06 07:58:13.500 006 12622.50 3.50 54406.82 88888.00 2017-01-06 07:58:13.625 006 12622.48 3.50 54406.80 88888.00 2017-01-06 07:58:13.750 006 12622.50 3.48 54406.80 88888.00 2017-01-06 07:58:13.875 006 12622.50 3.42 54406.75 88888.00 2017-01-06 07:58:14.000 006 12622.48 3.35 54406.72 88888.00 2017-01-06 07:58:14.125 006 12622.42 3.30 54406.75 88888.00 2017-01-06 07:58:14.250 006 12622.42 3.30 54406.72 88888.00 2017-01-06 07:58:14.375 006 12622.38 3.30 54406.70 88888.00 2017-01-06 07:58:14.500 006 12622.35 3.27 54406.70 88888.00 2017-01-06 07:58:14.625 006 12622.35 3.25 54406.68 88888.00 2017-01-06 07:58:14.750 006 12622.33 3.27 54406.68 88888.00 2017-01-06 07:58:14.875 006 12622.35 3.27 54406.65 88888.00 2017-01-06 07:58:15.000 006 12622.30 3.20 54406.65 88888.00 2017-01-06 07:58:15.125 006 12622.25 3.20 54406.65 88888.00 2017-01-06 07:58:15.250 006 12622.27 3.15 54406.57 88888.00 2017-01-06 07:58:15.375 006 12622.27 3.15 54406.55 88888.00 2017-01-06 07:58:15.500 006 12622.23 3.15 54406.55 88888.00 2017-01-06 07:58:15.625 006 12622.23 3.10 54406.53 88888.00 2017-01-06 07:58:15.750 006 12622.23 3.08 54406.55 88888.00 2017-01-06 07:58:15.875 006 12622.17 3.08 54406.53 88888.00 2017-01-06 07:58:16.000 006 12622.10 3.02 54406.47 88888.00 2017-01-06 07:58:16.125 006 12622.02 2.98 54406.45 88888.00 2017-01-06 07:58:16.250 006 12622.02 2.95 54406.45 88888.00 2017-01-06 07:58:16.375 006 12622.08 2.95 54406.45 88888.00 2017-01-06 07:58:16.500 006 12622.00 2.92 54406.45 88888.00 2017-01-06 07:58:16.625 006 12621.92 2.90 54406.43 88888.00 2017-01-06 07:58:16.750 006 12621.92 2.88 54406.38 88888.00 2017-01-06 07:58:16.875 006 12621.95 2.85 54406.38 88888.00 2017-01-06 07:58:17.000 006 12621.92 2.80 54406.38 88888.00 2017-01-06 07:58:17.125 006 12621.90 2.77 54406.38 88888.00 2017-01-06 07:58:17.250 006 12621.83 2.70 54406.35 88888.00 2017-01-06 07:58:17.375 006 12621.83 2.67 54406.32 88888.00 2017-01-06 07:58:17.500 006 12621.75 2.70 54406.30 88888.00 2017-01-06 07:58:17.625 006 12621.73 2.67 54406.32 88888.00 2017-01-06 07:58:17.750 006 12621.75 2.62 54406.30 88888.00 2017-01-06 07:58:17.875 006 12621.73 2.60 54406.28 88888.00 2017-01-06 07:58:18.000 006 12621.70 2.55 54406.25 88888.00 2017-01-06 07:58:18.125 006 12621.70 2.55 54406.28 88888.00 2017-01-06 07:58:18.250 006 12621.65 2.50 54406.25 88888.00 2017-01-06 07:58:18.375 006 12621.67 2.48 54406.20 88888.00 2017-01-06 07:58:18.500 006 12621.62 2.45 54406.18 88888.00 2017-01-06 07:58:18.625 006 12621.58 2.42 54406.18 88888.00 2017-01-06 07:58:18.750 006 12621.52 2.40 54406.18 88888.00 2017-01-06 07:58:18.875 006 12621.52 2.38 54406.15 88888.00 2017-01-06 07:58:19.000 006 12621.50 2.38 54406.12 88888.00 2017-01-06 07:58:19.125 006 12621.48 2.38 54406.15 88888.00 2017-01-06 07:58:19.250 006 12621.45 2.30 54406.15 88888.00 2017-01-06 07:58:19.375 006 12621.45 2.23 54406.10 88888.00 2017-01-06 07:58:19.500 006 12621.48 2.20 54406.07 88888.00 2017-01-06 07:58:19.625 006 12621.40 2.20 54406.05 88888.00 2017-01-06 07:58:19.750 006 12621.33 2.17 54406.05 88888.00 2017-01-06 07:58:19.875 006 12621.30 2.15 54406.03 88888.00 2017-01-06 07:58:20.000 006 12621.27 2.10 54406.00 88888.00 2017-01-06 07:58:20.125 006 12621.25 2.08 54406.00 88888.00 2017-01-06 07:58:20.250 006 12621.25 2.05 54405.95 88888.00 2017-01-06 07:58:20.375 006 12621.25 2.05 54405.93 88888.00 2017-01-06 07:58:20.500 006 12621.23 1.98 54405.93 88888.00 2017-01-06 07:58:20.625 006 12621.27 1.93 54405.90 88888.00 2017-01-06 07:58:20.750 006 12621.23 1.90 54405.90 88888.00 2017-01-06 07:58:20.875 006 12621.15 1.85 54405.95 88888.00 2017-01-06 07:58:21.000 006 12621.12 1.85 54405.93 88888.00 2017-01-06 07:58:21.125 006 12621.12 1.85 54405.90 88888.00 2017-01-06 07:58:21.250 006 12621.12 1.80 54405.88 88888.00 2017-01-06 07:58:21.375 006 12621.15 1.80 54405.85 88888.00 2017-01-06 07:58:21.500 006 12621.12 1.80 54405.85 88888.00 2017-01-06 07:58:21.625 006 12621.10 1.77 54405.80 88888.00 2017-01-06 07:58:21.750 006 12621.10 1.73 54405.80 88888.00 2017-01-06 07:58:21.875 006 12621.02 1.68 54405.78 88888.00 2017-01-06 07:58:22.000 006 12621.00 1.68 54405.75 88888.00 2017-01-06 07:58:22.125 006 12620.98 1.62 54405.78 88888.00 2017-01-06 07:58:22.250 006 12620.92 1.57 54405.72 88888.00 2017-01-06 07:58:22.375 006 12620.83 1.57 54405.72 88888.00 2017-01-06 07:58:22.500 006 12620.83 1.52 54405.70 88888.00 2017-01-06 07:58:22.625 006 12620.83 1.48 54405.68 88888.00 2017-01-06 07:58:22.750 006 12620.85 1.45 54405.68 88888.00 2017-01-06 07:58:22.875 006 12620.83 1.45 54405.65 88888.00 2017-01-06 07:58:23.000 006 12620.80 1.45 54405.62 88888.00 2017-01-06 07:58:23.125 006 12620.77 1.40 54405.62 88888.00 2017-01-06 07:58:23.250 006 12620.77 1.35 54405.62 88888.00 2017-01-06 07:58:23.375 006 12620.75 1.35 54405.60 88888.00 2017-01-06 07:58:23.500 006 12620.73 1.32 54405.57 88888.00 2017-01-06 07:58:23.625 006 12620.73 1.30 54405.57 88888.00 2017-01-06 07:58:23.750 006 12620.73 1.25 54405.55 88888.00 2017-01-06 07:58:23.875 006 12620.67 1.20 54405.53 88888.00 2017-01-06 07:58:24.000 006 12620.62 1.20 54405.50 88888.00 2017-01-06 07:58:24.125 006 12620.60 1.15 54405.50 88888.00 2017-01-06 07:58:24.250 006 12620.52 1.15 54405.47 88888.00 2017-01-06 07:58:24.375 006 12620.60 1.12 54405.47 88888.00 2017-01-06 07:58:24.500 006 12620.60 1.12 54405.47 88888.00 2017-01-06 07:58:24.625 006 12620.50 1.05 54405.43 88888.00 2017-01-06 07:58:24.750 006 12620.48 1.02 54405.40 88888.00 2017-01-06 07:58:24.875 006 12620.48 1.00 54405.38 88888.00 2017-01-06 07:58:25.000 006 12620.48 0.95 54405.38 88888.00 2017-01-06 07:58:25.125 006 12620.45 0.93 54405.38 88888.00 2017-01-06 07:58:25.250 006 12620.45 0.88 54405.30 88888.00 2017-01-06 07:58:25.375 006 12620.42 0.88 54405.28 88888.00 2017-01-06 07:58:25.500 006 12620.38 0.85 54405.28 88888.00 2017-01-06 07:58:25.625 006 12620.40 0.82 54405.25 88888.00 2017-01-06 07:58:25.750 006 12620.50 0.85 54405.22 88888.00 2017-01-06 07:58:25.875 006 12620.50 0.78 54405.22 88888.00 2017-01-06 07:58:26.000 006 12620.48 0.78 54405.20 88888.00 2017-01-06 07:58:26.125 006 12620.45 0.75 54405.18 88888.00 2017-01-06 07:58:26.250 006 12620.45 0.75 54405.18 88888.00 2017-01-06 07:58:26.375 006 12620.40 0.75 54405.15 88888.00 2017-01-06 07:58:26.500 006 12620.27 0.72 54405.10 88888.00 2017-01-06 07:58:26.625 006 12620.20 0.68 54405.07 88888.00 2017-01-06 07:58:26.750 006 12620.25 0.68 54405.07 88888.00 2017-01-06 07:58:26.875 006 12620.27 0.68 54405.07 88888.00 2017-01-06 07:58:27.000 006 12620.23 0.60 54405.05 88888.00 2017-01-06 07:58:27.125 006 12620.25 0.55 54405.05 88888.00 2017-01-06 07:58:27.250 006 12620.27 0.55 54404.97 88888.00 2017-01-06 07:58:27.375 006 12620.30 0.53 54404.97 88888.00 2017-01-06 07:58:27.500 006 12620.30 0.50 54404.95 88888.00 2017-01-06 07:58:27.625 006 12620.27 0.47 54404.93 88888.00 2017-01-06 07:58:27.750 006 12620.27 0.47 54404.97 88888.00 2017-01-06 07:58:27.875 006 12620.25 0.42 54404.90 88888.00 2017-01-06 07:58:28.000 006 12620.23 0.40 54404.88 88888.00 2017-01-06 07:58:28.125 006 12620.20 0.40 54404.88 88888.00 2017-01-06 07:58:28.250 006 12620.23 0.40 54404.88 88888.00 2017-01-06 07:58:28.375 006 12620.20 0.35 54404.85 88888.00 2017-01-06 07:58:28.500 006 12620.12 0.35 54404.78 88888.00 2017-01-06 07:58:28.625 006 12620.10 0.33 54404.80 88888.00 2017-01-06 07:58:28.750 006 12620.10 0.35 54404.80 88888.00 2017-01-06 07:58:28.875 006 12620.10 0.33 54404.78 88888.00 2017-01-06 07:58:29.000 006 12620.05 0.30 54404.75 88888.00 2017-01-06 07:58:29.125 006 12620.02 0.25 54404.75 88888.00 2017-01-06 07:58:29.250 006 12620.02 0.23 54404.72 88888.00 2017-01-06 07:58:29.375 006 12619.98 0.23 54404.70 88888.00 2017-01-06 07:58:29.500 006 12620.02 0.17 54404.68 88888.00 2017-01-06 07:58:29.625 006 12620.08 0.17 54404.65 88888.00 2017-01-06 07:58:29.750 006 12620.05 0.17 54404.60 88888.00 2017-01-06 07:58:29.875 006 12619.98 0.12 54404.57 88888.00 2017-01-06 07:58:30.000 006 12619.95 0.12 54404.57 88888.00 2017-01-06 07:58:30.125 006 12620.00 0.12 54404.57 88888.00 2017-01-06 07:58:30.250 006 12620.02 0.10 54404.55 88888.00 2017-01-06 07:58:30.375 006 12620.00 0.07 54404.55 88888.00 2017-01-06 07:58:30.500 006 12620.00 0.03 54404.47 88888.00 2017-01-06 07:58:30.625 006 12619.98 -0.03 54404.45 88888.00 2017-01-06 07:58:30.750 006 12619.88 -0.05 54404.43 88888.00 2017-01-06 07:58:30.875 006 12619.88 -0.05 54404.47 88888.00 2017-01-06 07:58:31.000 006 12619.90 -0.07 54404.43 88888.00 2017-01-06 07:58:31.125 006 12619.90 -0.07 54404.40 88888.00 2017-01-06 07:58:31.250 006 12619.90 -0.12 54404.35 88888.00 2017-01-06 07:58:31.375 006 12619.90 -0.15 54404.32 88888.00 2017-01-06 07:58:31.500 006 12619.85 -0.17 54404.35 88888.00 2017-01-06 07:58:31.625 006 12619.88 -0.17 54404.38 88888.00 2017-01-06 07:58:31.750 006 12619.88 -0.17 54404.32 88888.00 2017-01-06 07:58:31.875 006 12619.80 -0.23 54404.32 88888.00 2017-01-06 07:58:32.000 006 12619.73 -0.28 54404.28 88888.00 2017-01-06 07:58:32.125 006 12619.70 -0.33 54404.28 88888.00 2017-01-06 07:58:32.250 006 12619.70 -0.33 54404.25 88888.00 2017-01-06 07:58:32.375 006 12619.67 -0.28 54404.22 88888.00 2017-01-06 07:58:32.500 006 12619.62 -0.38 54404.18 88888.00 2017-01-06 07:58:32.625 006 12619.67 -0.42 54404.15 88888.00 2017-01-06 07:58:32.750 006 12619.67 -0.42 54404.10 88888.00 2017-01-06 07:58:32.875 006 12619.67 -0.47 54404.12 88888.00 2017-01-06 07:58:33.000 006 12619.67 -0.47 54404.15 88888.00 2017-01-06 07:58:33.125 006 12619.62 -0.47 54404.15 88888.00 2017-01-06 07:58:33.250 006 12619.60 -0.50 54404.10 88888.00 2017-01-06 07:58:33.375 006 12619.60 -0.50 54404.05 88888.00 2017-01-06 07:58:33.500 006 12619.55 -0.57 54404.05 88888.00 2017-01-06 07:58:33.625 006 12619.58 -0.62 54404.03 88888.00 2017-01-06 07:58:33.750 006 12619.55 -0.65 54404.00 88888.00 2017-01-06 07:58:33.875 006 12619.52 -0.65 54403.97 88888.00 2017-01-06 07:58:34.000 006 12619.45 -0.65 54403.97 88888.00 2017-01-06 07:58:34.125 006 12619.35 -0.70 54403.93 88888.00 2017-01-06 07:58:34.250 006 12619.35 -0.78 54403.93 88888.00 2017-01-06 07:58:34.375 006 12619.40 -0.78 54403.90 88888.00 2017-01-06 07:58:34.500 006 12619.40 -0.78 54403.88 88888.00 2017-01-06 07:58:34.625 006 12619.40 -0.80 54403.88 88888.00 2017-01-06 07:58:34.750 006 12619.42 -0.82 54403.85 88888.00 2017-01-06 07:58:34.875 006 12619.38 -0.85 54403.82 88888.00 2017-01-06 07:58:35.000 006 12619.35 -0.90 54403.78 88888.00 2017-01-06 07:58:35.125 006 12619.30 -0.93 54403.78 88888.00 2017-01-06 07:58:35.250 006 12619.25 -0.93 54403.78 88888.00 2017-01-06 07:58:35.375 006 12619.23 -0.93 54403.72 88888.00 2017-01-06 07:58:35.500 006 12619.17 -0.95 54403.72 88888.00 2017-01-06 07:58:35.625 006 12619.17 -0.97 54403.70 88888.00 2017-01-06 07:58:35.750 006 12619.17 -0.97 54403.68 88888.00 2017-01-06 07:58:35.875 006 12619.17 -1.05 54403.68 88888.00 2017-01-06 07:58:36.000 006 12619.17 -1.05 54403.65 88888.00 2017-01-06 07:58:36.125 006 12619.20 -1.05 54403.65 88888.00 2017-01-06 07:58:36.250 006 12619.23 -1.12 54403.60 88888.00 2017-01-06 07:58:36.375 006 12619.20 -1.15 54403.57 88888.00 2017-01-06 07:58:36.500 006 12619.15 -1.18 54403.57 88888.00 2017-01-06 07:58:36.625 006 12619.08 -1.20 54403.55 88888.00 2017-01-06 07:58:36.750 006 12619.05 -1.23 54403.55 88888.00 2017-01-06 07:58:36.875 006 12619.05 -1.23 54403.53 88888.00 2017-01-06 07:58:37.000 006 12619.02 -1.25 54403.47 88888.00 2017-01-06 07:58:37.125 006 12619.00 -1.27 54403.45 88888.00 2017-01-06 07:58:37.250 006 12619.00 -1.30 54403.45 88888.00 2017-01-06 07:58:37.375 006 12618.92 -1.32 54403.45 88888.00 2017-01-06 07:58:37.500 006 12618.88 -1.35 54403.43 88888.00 2017-01-06 07:58:37.625 006 12618.90 -1.38 54403.38 88888.00 2017-01-06 07:58:37.750 006 12618.88 -1.40 54403.38 88888.00 2017-01-06 07:58:37.875 006 12618.83 -1.43 54403.32 88888.00 2017-01-06 07:58:38.000 006 12618.83 -1.43 54403.32 88888.00 2017-01-06 07:58:38.125 006 12618.80 -1.48 54403.30 88888.00 2017-01-06 07:58:38.250 006 12618.75 -1.50 54403.30 88888.00 2017-01-06 07:58:38.375 006 12618.80 -1.50 54403.30 88888.00 2017-01-06 07:58:38.500 006 12618.77 -1.55 54403.28 88888.00 2017-01-06 07:58:38.625 006 12618.73 -1.60 54403.25 88888.00 2017-01-06 07:58:38.750 006 12618.65 -1.62 54403.22 88888.00 2017-01-06 07:58:38.875 006 12618.65 -1.62 54403.18 88888.00 2017-01-06 07:58:39.000 006 12618.65 -1.62 54403.18 88888.00 2017-01-06 07:58:39.125 006 12618.70 -1.65 54403.18 88888.00 2017-01-06 07:58:39.250 006 12618.65 -1.68 54403.20 88888.00 2017-01-06 07:58:39.375 006 12618.65 -1.70 54403.18 88888.00 2017-01-06 07:58:39.500 006 12618.67 -1.73 54403.15 88888.00 2017-01-06 07:58:39.625 006 12618.65 -1.77 54403.12 88888.00 2017-01-06 07:58:39.750 006 12618.62 -1.77 54403.07 88888.00 2017-01-06 07:58:39.875 006 12618.58 -1.82 54403.05 88888.00 2017-01-06 07:58:40.000 006 12618.58 -1.82 54403.03 88888.00 2017-01-06 07:58:40.125 006 12618.55 -1.85 54403.03 88888.00 2017-01-06 07:58:40.250 006 12618.50 -1.93 54402.97 88888.00 2017-01-06 07:58:40.375 006 12618.50 -1.90 54402.93 88888.00 2017-01-06 07:58:40.500 006 12618.58 -1.93 54402.93 88888.00 2017-01-06 07:58:40.625 006 12618.52 -1.95 54402.90 88888.00 2017-01-06 07:58:40.750 006 12618.48 -1.95 54402.88 88888.00 2017-01-06 07:58:40.875 006 12618.42 -1.98 54402.90 88888.00 2017-01-06 07:58:41.000 006 12618.40 -2.00 54402.85 88888.00 2017-01-06 07:58:41.125 006 12618.33 -2.02 54402.82 88888.00 2017-01-06 07:58:41.250 006 12618.27 -2.02 54402.80 88888.00 2017-01-06 07:58:41.375 006 12618.30 -2.05 54402.78 88888.00 2017-01-06 07:58:41.500 006 12618.25 -2.05 54402.78 88888.00 2017-01-06 07:58:41.625 006 12618.23 -2.10 54402.75 88888.00 2017-01-06 07:58:41.750 006 12618.27 -2.10 54402.72 88888.00 2017-01-06 07:58:41.875 006 12618.27 -2.12 54402.68 88888.00 2017-01-06 07:58:42.000 006 12618.23 -2.12 54402.65 88888.00 2017-01-06 07:58:42.125 006 12618.23 -2.15 54402.65 88888.00 2017-01-06 07:58:42.250 006 12618.25 -2.17 54402.60 88888.00 2017-01-06 07:58:42.375 006 12618.23 -2.15 54402.57 88888.00 2017-01-06 07:58:42.500 006 12618.20 -2.15 54402.57 88888.00 2017-01-06 07:58:42.625 006 12618.17 -2.20 54402.57 88888.00 2017-01-06 07:58:42.750 006 12618.10 -2.25 54402.53 88888.00 2017-01-06 07:58:42.875 006 12618.02 -2.25 54402.50 88888.00 2017-01-06 07:58:43.000 006 12618.00 -2.25 54402.50 88888.00 2017-01-06 07:58:43.125 006 12618.05 -2.23 54402.47 88888.00 2017-01-06 07:58:43.250 006 12618.05 -2.27 54402.43 88888.00 2017-01-06 07:58:43.375 006 12618.02 -2.27 54402.43 88888.00 2017-01-06 07:58:43.500 006 12617.98 -2.23 54402.43 88888.00 2017-01-06 07:58:43.625 006 12617.95 -2.25 54402.40 88888.00 2017-01-06 07:58:43.750 006 12617.98 -2.27 54402.38 88888.00 2017-01-06 07:58:43.875 006 12618.00 -2.27 54402.38 88888.00 2017-01-06 07:58:44.000 006 12618.02 -2.27 54402.32 88888.00 2017-01-06 07:58:44.125 006 12618.02 -2.25 54402.30 88888.00 2017-01-06 07:58:44.250 006 12617.95 -2.30 54402.28 88888.00 2017-01-06 07:58:44.375 006 12617.92 -2.33 54402.28 88888.00 2017-01-06 07:58:44.500 006 12617.92 -2.33 54402.22 88888.00 2017-01-06 07:58:44.625 006 12617.90 -2.33 54402.20 88888.00 2017-01-06 07:58:44.750 006 12617.83 -2.33 54402.18 88888.00 2017-01-06 07:58:44.875 006 12617.80 -2.33 54402.15 88888.00 2017-01-06 07:58:45.000 006 12617.75 -2.35 54402.15 88888.00 2017-01-06 07:58:45.125 006 12617.83 -2.35 54402.10 88888.00 2017-01-06 07:58:45.250 006 12617.80 -2.35 54402.05 88888.00 2017-01-06 07:58:45.375 006 12617.85 -2.35 54402.07 88888.00 2017-01-06 07:58:45.500 006 12617.77 -2.38 54402.07 88888.00 2017-01-06 07:58:45.625 006 12617.65 -2.40 54402.05 88888.00 2017-01-06 07:58:45.750 006 12617.65 -2.40 54402.05 88888.00 2017-01-06 07:58:45.875 006 12617.60 -2.40 54402.03 88888.00 2017-01-06 07:58:46.000 006 12617.58 -2.40 54402.00 88888.00 2017-01-06 07:58:46.125 006 12617.58 -2.40 54401.97 88888.00 2017-01-06 07:58:46.250 006 12617.50 -2.42 54401.95 88888.00 2017-01-06 07:58:46.375 006 12617.45 -2.42 54401.93 88888.00 2017-01-06 07:58:46.500 006 12617.40 -2.42 54401.93 88888.00 2017-01-06 07:58:46.625 006 12617.35 -2.42 54401.90 88888.00 2017-01-06 07:58:46.750 006 12617.30 -2.48 54401.88 88888.00 2017-01-06 07:58:46.875 006 12617.23 -2.48 54401.88 88888.00 2017-01-06 07:58:47.000 006 12617.25 -2.52 54401.85 88888.00 2017-01-06 07:58:47.125 006 12617.27 -2.55 54401.82 88888.00 2017-01-06 07:58:47.250 006 12617.23 -2.52 54401.80 88888.00 2017-01-06 07:58:47.375 006 12617.17 -2.52 54401.78 88888.00 2017-01-06 07:58:47.500 006 12617.10 -2.55 54401.72 88888.00 2017-01-06 07:58:47.625 006 12617.12 -2.58 54401.72 88888.00 2017-01-06 07:58:47.750 006 12617.08 -2.58 54401.70 88888.00 2017-01-06 07:58:47.875 006 12617.05 -2.60 54401.68 88888.00 2017-01-06 07:58:48.000 006 12616.98 -2.62 54401.68 88888.00 2017-01-06 07:58:48.125 006 12616.92 -2.65 54401.68 88888.00 2017-01-06 07:58:48.250 006 12617.02 -2.67 54401.62 88888.00 2017-01-06 07:58:48.375 006 12617.02 -2.70 54401.60 88888.00 2017-01-06 07:58:48.500 006 12617.00 -2.70 54401.57 88888.00 2017-01-06 07:58:48.625 006 12616.88 -2.70 54401.55 88888.00 2017-01-06 07:58:48.750 006 12616.77 -2.70 54401.53 88888.00 2017-01-06 07:58:48.875 006 12616.77 -2.73 54401.55 88888.00 2017-01-06 07:58:49.000 006 12616.75 -2.75 54401.53 88888.00 2017-01-06 07:58:49.125 006 12616.65 -2.77 54401.50 88888.00 2017-01-06 07:58:49.250 006 12616.58 -2.80 54401.47 88888.00 2017-01-06 07:58:49.375 006 12616.60 -2.80 54401.45 88888.00 2017-01-06 07:58:49.500 006 12616.60 -2.80 54401.43 88888.00 2017-01-06 07:58:49.625 006 12616.58 -2.83 54401.40 88888.00 2017-01-06 07:58:49.750 006 12616.58 -2.80 54401.40 88888.00 2017-01-06 07:58:49.875 006 12616.62 -2.80 54401.35 88888.00 2017-01-06 07:58:50.000 006 12616.60 -2.85 54401.32 88888.00 2017-01-06 07:58:50.125 006 12616.52 -2.92 54401.30 88888.00 2017-01-06 07:58:50.250 006 12616.45 -2.95 54401.30 88888.00 2017-01-06 07:58:50.375 006 12616.42 -2.90 54401.25 88888.00 2017-01-06 07:58:50.500 006 12616.42 -2.92 54401.25 88888.00 2017-01-06 07:58:50.625 006 12616.38 -2.95 54401.22 88888.00 2017-01-06 07:58:50.750 006 12616.33 -2.98 54401.18 88888.00 2017-01-06 07:58:50.875 006 12616.35 -2.98 54401.18 88888.00 2017-01-06 07:58:51.000 006 12616.35 -3.00 54401.15 88888.00 2017-01-06 07:58:51.125 006 12616.30 -3.02 54401.12 88888.00 2017-01-06 07:58:51.250 006 12616.25 -3.05 54401.07 88888.00 2017-01-06 07:58:51.375 006 12616.23 -3.05 54401.10 88888.00 2017-01-06 07:58:51.500 006 12616.23 -3.05 54401.07 88888.00 2017-01-06 07:58:51.625 006 12616.20 -3.05 54401.05 88888.00 2017-01-06 07:58:51.750 006 12616.17 -3.08 54401.03 88888.00 2017-01-06 07:58:51.875 006 12616.15 -3.10 54400.97 88888.00 2017-01-06 07:58:52.000 006 12616.10 -3.12 54400.95 88888.00 2017-01-06 07:58:52.125 006 12616.08 -3.12 54400.95 88888.00 2017-01-06 07:58:52.250 006 12616.05 -3.12 54400.95 88888.00 2017-01-06 07:58:52.375 006 12615.98 -3.12 54400.90 88888.00 2017-01-06 07:58:52.500 006 12615.98 -3.15 54400.88 88888.00 2017-01-06 07:58:52.625 006 12616.00 -3.17 54400.85 88888.00 2017-01-06 07:58:52.750 006 12615.98 -3.23 54400.85 88888.00 2017-01-06 07:58:52.875 006 12615.92 -3.20 54400.85 88888.00 2017-01-06 07:58:53.000 006 12615.88 -3.20 54400.82 88888.00 2017-01-06 07:58:53.125 006 12615.80 -3.20 54400.82 88888.00 2017-01-06 07:58:53.250 006 12615.73 -3.25 54400.80 88888.00 2017-01-06 07:58:53.375 006 12615.70 -3.27 54400.75 88888.00 2017-01-06 07:58:53.500 006 12615.70 -3.27 54400.72 88888.00 2017-01-06 07:58:53.625 006 12615.70 -3.27 54400.72 88888.00 2017-01-06 07:58:53.750 006 12615.73 -3.27 54400.70 88888.00 2017-01-06 07:58:53.875 006 12615.75 -3.33 54400.68 88888.00 2017-01-06 07:58:54.000 006 12615.62 -3.35 54400.62 88888.00 2017-01-06 07:58:54.125 006 12615.58 -3.38 54400.65 88888.00 2017-01-06 07:58:54.250 006 12615.58 -3.40 54400.62 88888.00 2017-01-06 07:58:54.375 006 12615.62 -3.38 54400.62 88888.00 2017-01-06 07:58:54.500 006 12615.55 -3.40 54400.60 88888.00 2017-01-06 07:58:54.625 006 12615.48 -3.42 54400.55 88888.00 2017-01-06 07:58:54.750 006 12615.42 -3.42 54400.53 88888.00 2017-01-06 07:58:54.875 006 12615.40 -3.48 54400.50 88888.00 2017-01-06 07:58:55.000 006 12615.33 -3.48 54400.47 88888.00 2017-01-06 07:58:55.125 006 12615.33 -3.48 54400.45 88888.00 2017-01-06 07:58:55.250 006 12615.38 -3.58 54400.43 88888.00 2017-01-06 07:58:55.375 006 12615.33 -3.58 54400.43 88888.00 2017-01-06 07:58:55.500 006 12615.25 -3.58 54400.43 88888.00 2017-01-06 07:58:55.625 006 12615.17 -3.60 54400.38 88888.00 2017-01-06 07:58:55.750 006 12615.12 -3.60 54400.35 88888.00 2017-01-06 07:58:55.875 006 12615.12 -3.65 54400.30 88888.00 2017-01-06 07:58:56.000 006 12615.20 -3.65 54400.28 88888.00 2017-01-06 07:58:56.125 006 12615.20 -3.73 54400.25 88888.00 2017-01-06 07:58:56.250 006 12615.12 -3.73 54400.22 88888.00 2017-01-06 07:58:56.375 006 12615.08 -3.67 54400.20 88888.00 2017-01-06 07:58:56.500 006 12615.02 -3.67 54400.18 88888.00 2017-01-06 07:58:56.625 006 12615.02 -3.65 54400.12 88888.00 2017-01-06 07:58:56.750 006 12614.95 -3.70 54400.10 88888.00 2017-01-06 07:58:56.875 006 12614.90 -3.67 54400.10 88888.00 2017-01-06 07:58:57.000 006 12614.98 -3.70 54400.10 88888.00 2017-01-06 07:58:57.125 006 12615.00 -3.75 54400.07 88888.00 2017-01-06 07:58:57.250 006 12614.95 -3.80 54400.05 88888.00 2017-01-06 07:58:57.375 006 12614.92 -3.80 54400.05 88888.00 2017-01-06 07:58:57.500 006 12614.92 -3.77 54400.03 88888.00 2017-01-06 07:58:57.625 006 12614.92 -3.85 54400.00 88888.00 2017-01-06 07:58:57.750 006 12614.90 -3.85 54399.97 88888.00 2017-01-06 07:58:57.875 006 12614.83 -3.90 54399.97 88888.00 2017-01-06 07:58:58.000 006 12614.73 -3.92 54399.95 88888.00 2017-01-06 07:58:58.125 006 12614.73 -3.90 54399.93 88888.00 2017-01-06 07:58:58.250 006 12614.67 -3.95 54399.90 88888.00 2017-01-06 07:58:58.375 006 12614.67 -3.98 54399.88 88888.00 2017-01-06 07:58:58.500 006 12614.67 -3.98 54399.88 88888.00 2017-01-06 07:58:58.625 006 12614.65 -4.00 54399.85 88888.00 2017-01-06 07:58:58.750 006 12614.62 -3.98 54399.82 88888.00 2017-01-06 07:58:58.875 006 12614.60 -4.00 54399.80 88888.00 2017-01-06 07:58:59.000 006 12614.60 -4.03 54399.75 88888.00 2017-01-06 07:58:59.125 006 12614.55 -4.03 54399.72 88888.00 2017-01-06 07:58:59.250 006 12614.45 -4.08 54399.68 88888.00 2017-01-06 07:58:59.375 006 12614.42 -4.10 54399.68 88888.00 2017-01-06 07:58:59.500 006 12614.40 -4.10 54399.70 88888.00 2017-01-06 07:58:59.625 006 12614.33 -4.08 54399.65 88888.00 2017-01-06 07:58:59.750 006 12614.30 -4.10 54399.55 88888.00 2017-01-06 07:58:59.875 006 12614.27 -4.10 54399.57 88888.00 2017-01-06 07:59:00.000 006 12614.33 -4.12 54399.57 88888.00 2017-01-06 07:59:00.125 006 12614.35 -4.12 54399.55 88888.00 2017-01-06 07:59:00.250 006 12614.27 -4.15 54399.53 88888.00 2017-01-06 07:59:00.375 006 12614.27 -4.15 54399.47 88888.00 2017-01-06 07:59:00.500 006 12614.20 -4.17 54399.47 88888.00 2017-01-06 07:59:00.625 006 12614.15 -4.20 54399.43 88888.00 2017-01-06 07:59:00.750 006 12614.15 -4.17 54399.40 88888.00 2017-01-06 07:59:00.875 006 12614.15 -4.17 54399.40 88888.00 2017-01-06 07:59:01.000 006 12614.10 -4.25 54399.32 88888.00 2017-01-06 07:59:01.125 006 12614.00 -4.30 54399.32 88888.00 2017-01-06 07:59:01.250 006 12613.95 -4.30 54399.32 88888.00 2017-01-06 07:59:01.375 006 12613.92 -4.28 54399.30 88888.00 2017-01-06 07:59:01.500 006 12613.90 -4.28 54399.25 88888.00 2017-01-06 07:59:01.625 006 12613.83 -4.30 54399.22 88888.00 2017-01-06 07:59:01.750 006 12613.88 -4.30 54399.20 88888.00 2017-01-06 07:59:01.875 006 12613.90 -4.30 54399.20 88888.00 2017-01-06 07:59:02.000 006 12613.83 -4.35 54399.18 88888.00 2017-01-06 07:59:02.125 006 12613.75 -4.40 54399.15 88888.00 2017-01-06 07:59:02.250 006 12613.75 -4.42 54399.12 88888.00 2017-01-06 07:59:02.375 006 12613.80 -4.40 54399.10 88888.00 2017-01-06 07:59:02.500 006 12613.75 -4.40 54399.07 88888.00 2017-01-06 07:59:02.625 006 12613.67 -4.42 54399.05 88888.00 2017-01-06 07:59:02.750 006 12613.65 -4.42 54399.03 88888.00 2017-01-06 07:59:02.875 006 12613.62 -4.45 54399.00 88888.00 2017-01-06 07:59:03.000 006 12613.62 -4.50 54398.97 88888.00 2017-01-06 07:59:03.125 006 12613.60 -4.47 54398.95 88888.00 2017-01-06 07:59:03.250 006 12613.55 -4.47 54398.95 88888.00 2017-01-06 07:59:03.375 006 12613.50 -4.53 54398.90 88888.00 2017-01-06 07:59:03.500 006 12613.55 -4.55 54398.82 88888.00 2017-01-06 07:59:03.625 006 12613.58 -4.58 54398.82 88888.00 2017-01-06 07:59:03.750 006 12613.52 -4.55 54398.82 88888.00 2017-01-06 07:59:03.875 006 12613.45 -4.58 54398.80 88888.00 2017-01-06 07:59:04.000 006 12613.50 -4.60 54398.75 88888.00 2017-01-06 07:59:04.125 006 12613.48 -4.62 54398.72 88888.00 2017-01-06 07:59:04.250 006 12613.42 -4.67 54398.70 88888.00 2017-01-06 07:59:04.375 006 12613.38 -4.70 54398.70 88888.00 2017-01-06 07:59:04.500 006 12613.33 -4.72 54398.68 88888.00 2017-01-06 07:59:04.625 006 12613.17 -4.70 54398.65 88888.00 2017-01-06 07:59:04.750 006 12613.15 -4.70 54398.65 88888.00 2017-01-06 07:59:04.875 006 12613.20 -4.75 54398.57 88888.00 2017-01-06 07:59:05.000 006 12613.20 -4.80 54398.53 88888.00 2017-01-06 07:59:05.125 006 12613.15 -4.80 54398.53 88888.00 2017-01-06 07:59:05.250 006 12613.08 -4.80 54398.50 88888.00 2017-01-06 07:59:05.375 006 12613.05 -4.80 54398.47 88888.00 2017-01-06 07:59:05.500 006 12613.05 -4.83 54398.45 88888.00 2017-01-06 07:59:05.625 006 12613.02 -4.88 54398.43 88888.00 2017-01-06 07:59:05.750 006 12612.98 -4.88 54398.43 88888.00 2017-01-06 07:59:05.875 006 12612.98 -4.88 54398.40 88888.00 2017-01-06 07:59:06.000 006 12612.95 -4.90 54398.38 88888.00 2017-01-06 07:59:06.125 006 12612.98 -4.95 54398.35 88888.00 2017-01-06 07:59:06.250 006 12612.95 -5.00 54398.35 88888.00 2017-01-06 07:59:06.375 006 12612.95 -5.00 54398.32 88888.00 2017-01-06 07:59:06.500 006 12612.85 -5.05 54398.28 88888.00 2017-01-06 07:59:06.625 006 12612.83 -5.08 54398.25 88888.00 2017-01-06 07:59:06.750 006 12612.80 -5.05 54398.25 88888.00 2017-01-06 07:59:06.875 006 12612.80 -5.05 54398.22 88888.00 2017-01-06 07:59:07.000 006 12612.77 -5.08 54398.18 88888.00 2017-01-06 07:59:07.125 006 12612.73 -5.10 54398.12 88888.00 2017-01-06 07:59:07.250 006 12612.58 -5.17 54398.12 88888.00 2017-01-06 07:59:07.375 006 12612.48 -5.17 54398.07 88888.00 2017-01-06 07:59:07.500 006 12612.48 -5.20 54398.07 88888.00 2017-01-06 07:59:07.625 006 12612.48 -5.20 54398.07 88888.00 2017-01-06 07:59:07.750 006 12612.48 -5.20 54398.05 88888.00 2017-01-06 07:59:07.875 006 12612.40 -5.22 54398.03 88888.00 2017-01-06 07:59:08.000 006 12612.33 -5.20 54398.00 88888.00 2017-01-06 07:59:08.125 006 12612.33 -5.25 54397.95 88888.00 2017-01-06 07:59:08.250 006 12612.30 -5.30 54397.93 88888.00 2017-01-06 07:59:08.375 006 12612.20 -5.33 54397.90 88888.00 2017-01-06 07:59:08.500 006 12612.10 -5.30 54397.88 88888.00 2017-01-06 07:59:08.625 006 12612.08 -5.30 54397.85 88888.00 2017-01-06 07:59:08.750 006 12612.17 -5.33 54397.82 88888.00 2017-01-06 07:59:08.875 006 12612.15 -5.35 54397.80 88888.00 2017-01-06 07:59:09.000 006 12612.05 -5.38 54397.75 88888.00 2017-01-06 07:59:09.125 006 12612.00 -5.40 54397.75 88888.00 2017-01-06 07:59:09.250 006 12612.00 -5.45 54397.75 88888.00 2017-01-06 07:59:09.375 006 12612.08 -5.45 54397.70 88888.00 2017-01-06 07:59:09.500 006 12612.08 -5.42 54397.68 88888.00 2017-01-06 07:59:09.625 006 12612.00 -5.45 54397.65 88888.00 2017-01-06 07:59:09.750 006 12611.92 -5.50 54397.62 88888.00 2017-01-06 07:59:09.875 006 12611.85 -5.53 54397.60 88888.00 2017-01-06 07:59:10.000 006 12611.77 -5.53 54397.57 88888.00 2017-01-06 07:59:10.125 006 12611.75 -5.53 54397.57 88888.00 2017-01-06 07:59:10.250 006 12611.75 -5.60 54397.53 88888.00 2017-01-06 07:59:10.375 006 12611.73 -5.58 54397.50 88888.00 2017-01-06 07:59:10.500 006 12611.67 -5.60 54397.45 88888.00 2017-01-06 07:59:10.625 006 12611.67 -5.62 54397.43 88888.00 2017-01-06 07:59:10.750 006 12611.67 -5.62 54397.43 88888.00 2017-01-06 07:59:10.875 006 12611.65 -5.62 54397.40 88888.00 2017-01-06 07:59:11.000 006 12611.58 -5.70 54397.35 88888.00 2017-01-06 07:59:11.125 006 12611.52 -5.75 54397.32 88888.00 2017-01-06 07:59:11.250 006 12611.50 -5.78 54397.30 88888.00 2017-01-06 07:59:11.375 006 12611.48 -5.75 54397.30 88888.00 2017-01-06 07:59:11.500 006 12611.42 -5.75 54397.22 88888.00 2017-01-06 07:59:11.625 006 12611.35 -5.78 54397.22 88888.00 2017-01-06 07:59:11.750 006 12611.30 -5.78 54397.18 88888.00 2017-01-06 07:59:11.875 006 12611.25 -5.78 54397.18 88888.00 2017-01-06 07:59:12.000 006 12611.23 -5.80 54397.15 88888.00 2017-01-06 07:59:12.125 006 12611.25 -5.83 54397.12 88888.00 2017-01-06 07:59:12.250 006 12611.25 -5.90 54397.10 88888.00 2017-01-06 07:59:12.375 006 12611.17 -5.88 54397.07 88888.00 2017-01-06 07:59:12.500 006 12611.15 -5.90 54397.00 88888.00 2017-01-06 07:59:12.625 006 12611.12 -5.92 54397.00 88888.00 2017-01-06 07:59:12.750 006 12611.05 -5.95 54396.97 88888.00 2017-01-06 07:59:12.875 006 12611.00 -5.97 54396.97 88888.00 2017-01-06 07:59:13.000 006 12611.08 -6.00 54396.93 88888.00 2017-01-06 07:59:13.125 006 12611.05 -6.03 54396.90 88888.00 2017-01-06 07:59:13.250 006 12610.95 -6.05 54396.88 88888.00 2017-01-06 07:59:13.375 006 12610.98 -6.03 54396.85 88888.00 2017-01-06 07:59:13.500 006 12610.98 -6.05 54396.82 88888.00 2017-01-06 07:59:13.625 006 12610.92 -6.10 54396.80 88888.00 2017-01-06 07:59:13.750 006 12610.88 -6.05 54396.78 88888.00 2017-01-06 07:59:13.875 006 12610.75 -6.05 54396.78 88888.00 2017-01-06 07:59:14.000 006 12610.67 -6.08 54396.75 88888.00 2017-01-06 07:59:14.125 006 12610.62 -6.10 54396.72 88888.00 2017-01-06 07:59:14.250 006 12610.70 -6.12 54396.70 88888.00 2017-01-06 07:59:14.375 006 12610.73 -6.17 54396.65 88888.00 2017-01-06 07:59:14.500 006 12610.65 -6.17 54396.60 88888.00 2017-01-06 07:59:14.625 006 12610.55 -6.20 54396.60 88888.00 2017-01-06 07:59:14.750 006 12610.58 -6.22 54396.55 88888.00 2017-01-06 07:59:14.875 006 12610.60 -6.25 54396.53 88888.00 2017-01-06 07:59:15.000 006 12610.60 -6.28 54396.50 88888.00 2017-01-06 07:59:15.125 006 12610.58 -6.30 54396.45 88888.00 2017-01-06 07:59:15.250 006 12610.48 -6.30 54396.40 88888.00 2017-01-06 07:59:15.375 006 12610.40 -6.30 54396.40 88888.00 2017-01-06 07:59:15.500 006 12610.40 -6.33 54396.38 88888.00 2017-01-06 07:59:15.625 006 12610.42 -6.35 54396.35 88888.00 2017-01-06 07:59:15.750 006 12610.38 -6.35 54396.32 88888.00 2017-01-06 07:59:15.875 006 12610.33 -6.35 54396.32 88888.00 2017-01-06 07:59:16.000 006 12610.35 -6.38 54396.25 88888.00 2017-01-06 07:59:16.125 006 12610.40 -6.40 54396.25 88888.00 2017-01-06 07:59:16.250 006 12610.33 -6.45 54396.22 88888.00 2017-01-06 07:59:16.375 006 12610.27 -6.45 54396.20 88888.00 2017-01-06 07:59:16.500 006 12610.25 -6.42 54396.18 88888.00 2017-01-06 07:59:16.625 006 12610.27 -6.45 54396.12 88888.00 2017-01-06 07:59:16.750 006 12610.27 -6.47 54396.10 88888.00 2017-01-06 07:59:16.875 006 12610.23 -6.47 54396.07 88888.00 2017-01-06 07:59:17.000 006 12610.17 -6.47 54396.03 88888.00 2017-01-06 07:59:17.125 006 12610.15 -6.53 54396.03 88888.00 2017-01-06 07:59:17.250 006 12610.12 -6.58 54395.97 88888.00 2017-01-06 07:59:17.375 006 12610.05 -6.55 54395.95 88888.00 2017-01-06 07:59:17.500 006 12609.98 -6.58 54395.93 88888.00 2017-01-06 07:59:17.625 006 12610.00 -6.62 54395.90 88888.00 2017-01-06 07:59:17.750 006 12610.02 -6.60 54395.88 88888.00 2017-01-06 07:59:17.875 006 12610.00 -6.62 54395.85 88888.00 2017-01-06 07:59:18.000 006 12609.92 -6.67 54395.82 88888.00 2017-01-06 07:59:18.125 006 12609.95 -6.70 54395.78 88888.00 2017-01-06 07:59:18.250 006 12609.92 -6.72 54395.78 88888.00 2017-01-06 07:59:18.375 006 12609.92 -6.75 54395.75 88888.00 2017-01-06 07:59:18.500 006 12609.85 -6.78 54395.70 88888.00 2017-01-06 07:59:18.625 006 12609.83 -6.78 54395.68 88888.00 2017-01-06 07:59:18.750 006 12609.80 -6.78 54395.65 88888.00 2017-01-06 07:59:18.875 006 12609.77 -6.78 54395.62 88888.00 2017-01-06 07:59:19.000 006 12609.75 -6.80 54395.57 88888.00 2017-01-06 07:59:19.125 006 12609.70 -6.83 54395.55 88888.00 2017-01-06 07:59:19.250 006 12609.62 -6.88 54395.53 88888.00 2017-01-06 07:59:19.375 006 12609.65 -6.88 54395.50 88888.00 2017-01-06 07:59:19.500 006 12609.65 -6.90 54395.47 88888.00 2017-01-06 07:59:19.625 006 12609.67 -6.90 54395.47 88888.00 2017-01-06 07:59:19.750 006 12609.67 -6.92 54395.43 88888.00 2017-01-06 07:59:19.875 006 12609.58 -6.92 54395.40 88888.00 2017-01-06 07:59:20.000 006 12609.52 -6.92 54395.38 88888.00 2017-01-06 07:59:20.125 006 12609.55 -6.95 54395.32 88888.00 2017-01-06 07:59:20.250 006 12609.52 -7.00 54395.28 88888.00 2017-01-06 07:59:20.375 006 12609.52 -7.03 54395.28 88888.00 2017-01-06 07:59:20.500 006 12609.50 -7.05 54395.25 88888.00 2017-01-06 07:59:20.625 006 12609.48 -7.08 54395.20 88888.00 2017-01-06 07:59:20.750 006 12609.40 -7.08 54395.18 88888.00 2017-01-06 07:59:20.875 006 12609.35 -7.10 54395.15 88888.00 2017-01-06 07:59:21.000 006 12609.35 -7.12 54395.10 88888.00 2017-01-06 07:59:21.125 006 12609.45 -7.12 54395.05 88888.00 2017-01-06 07:59:21.250 006 12609.42 -7.15 54395.05 88888.00 2017-01-06 07:59:21.375 006 12609.40 -7.15 54395.03 88888.00 2017-01-06 07:59:21.500 006 12609.38 -7.17 54394.97 88888.00 2017-01-06 07:59:21.625 006 12609.38 -7.20 54394.95 88888.00 2017-01-06 07:59:21.750 006 12609.38 -7.22 54394.93 88888.00 2017-01-06 07:59:21.875 006 12609.33 -7.25 54394.88 88888.00 2017-01-06 07:59:22.000 006 12609.25 -7.25 54394.88 88888.00 2017-01-06 07:59:22.125 006 12609.20 -7.25 54394.82 88888.00 2017-01-06 07:59:22.250 006 12609.12 -7.28 54394.78 88888.00 2017-01-06 07:59:22.375 006 12609.17 -7.25 54394.78 88888.00 2017-01-06 07:59:22.500 006 12609.17 -7.25 54394.72 88888.00 2017-01-06 07:59:22.625 006 12609.15 -7.30 54394.72 88888.00 2017-01-06 07:59:22.750 006 12609.05 -7.35 54394.68 88888.00 2017-01-06 07:59:22.875 006 12609.02 -7.35 54394.70 88888.00 2017-01-06 07:59:23.000 006 12609.02 -7.38 54394.65 88888.00 2017-01-06 07:59:23.125 006 12609.02 -7.38 54394.62 88888.00 2017-01-06 07:59:23.250 006 12608.98 -7.47 54394.55 88888.00 2017-01-06 07:59:23.375 006 12608.98 -7.47 54394.50 88888.00 2017-01-06 07:59:23.500 006 12608.98 -7.47 54394.47 88888.00 2017-01-06 07:59:23.625 006 12609.00 -7.47 54394.47 88888.00 2017-01-06 07:59:23.750 006 12609.00 -7.50 54394.47 88888.00 2017-01-06 07:59:23.875 006 12609.00 -7.55 54394.45 88888.00 2017-01-06 07:59:24.000 006 12608.92 -7.55 54394.40 88888.00 2017-01-06 07:59:24.125 006 12608.85 -7.58 54394.35 88888.00 2017-01-06 07:59:24.250 006 12608.88 -7.55 54394.32 88888.00 2017-01-06 07:59:24.375 006 12608.88 -7.55 54394.30 88888.00 2017-01-06 07:59:24.500 006 12608.88 -7.58 54394.28 88888.00 2017-01-06 07:59:24.625 006 12608.85 -7.60 54394.25 88888.00 2017-01-06 07:59:24.750 006 12608.83 -7.62 54394.22 88888.00 2017-01-06 07:59:24.875 006 12608.77 -7.65 54394.20 88888.00 2017-01-06 07:59:25.000 006 12608.75 -7.65 54394.18 88888.00 2017-01-06 07:59:25.125 006 12608.75 -7.67 54394.18 88888.00 2017-01-06 07:59:25.250 006 12608.62 -7.72 54394.15 88888.00 2017-01-06 07:59:25.375 006 12608.60 -7.70 54394.07 88888.00 2017-01-06 07:59:25.500 006 12608.55 -7.70 54394.03 88888.00 2017-01-06 07:59:25.625 006 12608.55 -7.72 54394.03 88888.00 2017-01-06 07:59:25.750 006 12608.52 -7.72 54394.03 88888.00 2017-01-06 07:59:25.875 006 12608.50 -7.75 54394.00 88888.00 2017-01-06 07:59:26.000 006 12608.52 -7.78 54393.93 88888.00 2017-01-06 07:59:26.125 006 12608.60 -7.80 54393.90 88888.00 2017-01-06 07:59:26.250 006 12608.55 -7.83 54393.90 88888.00 2017-01-06 07:59:26.375 006 12608.58 -7.83 54393.85 88888.00 2017-01-06 07:59:26.500 006 12608.60 -7.80 54393.82 88888.00 2017-01-06 07:59:26.625 006 12608.55 -7.83 54393.82 88888.00 2017-01-06 07:59:26.750 006 12608.52 -7.85 54393.78 88888.00 2017-01-06 07:59:26.875 006 12608.50 -7.90 54393.75 88888.00 2017-01-06 07:59:27.000 006 12608.45 -7.90 54393.70 88888.00 2017-01-06 07:59:27.125 006 12608.50 -7.88 54393.68 88888.00 2017-01-06 07:59:27.250 006 12608.45 -7.92 54393.65 88888.00 2017-01-06 07:59:27.375 006 12608.50 -7.95 54393.62 88888.00 2017-01-06 07:59:27.500 006 12608.42 -7.95 54393.62 88888.00 2017-01-06 07:59:27.625 006 12608.42 -7.95 54393.60 88888.00 2017-01-06 07:59:27.750 006 12608.38 -8.00 54393.57 88888.00 2017-01-06 07:59:27.875 006 12608.35 -8.00 54393.53 88888.00 2017-01-06 07:59:28.000 006 12608.35 -8.03 54393.45 88888.00 2017-01-06 07:59:28.125 006 12608.27 -8.03 54393.45 88888.00 2017-01-06 07:59:28.250 006 12608.17 -8.03 54393.45 88888.00 2017-01-06 07:59:28.375 006 12608.20 -8.03 54393.40 88888.00 2017-01-06 07:59:28.500 006 12608.17 -8.05 54393.35 88888.00 2017-01-06 07:59:28.625 006 12608.17 -8.10 54393.30 88888.00 2017-01-06 07:59:28.750 006 12608.17 -8.10 54393.28 88888.00 2017-01-06 07:59:28.875 006 12608.15 -8.12 54393.25 88888.00 2017-01-06 07:59:29.000 006 12608.12 -8.18 54393.20 88888.00 2017-01-06 07:59:29.125 006 12608.12 -8.15 54393.18 88888.00 2017-01-06 07:59:29.250 006 12608.12 -8.20 54393.15 88888.00 2017-01-06 07:59:29.375 006 12608.17 -8.15 54393.12 88888.00 2017-01-06 07:59:29.500 006 12608.23 -8.18 54393.10 88888.00 2017-01-06 07:59:29.625 006 12608.23 -8.18 54393.07 88888.00 2017-01-06 07:59:29.750 006 12608.20 -8.18 54393.05 88888.00 2017-01-06 07:59:29.875 006 12608.17 -8.20 54393.03 88888.00 2017-01-06 07:59:30.000 006 12608.10 -8.22 54392.97 88888.00 2017-01-06 07:59:30.125 006 12608.12 -8.28 54392.95 88888.00 2017-01-06 07:59:30.250 006 12608.12 -8.25 54392.90 88888.00 2017-01-06 07:59:30.375 006 12608.10 -8.28 54392.88 88888.00 2017-01-06 07:59:30.500 006 12608.02 -8.30 54392.88 88888.00 2017-01-06 07:59:30.625 006 12608.00 -8.30 54392.85 88888.00 2017-01-06 07:59:30.750 006 12607.98 -8.25 54392.85 88888.00 2017-01-06 07:59:30.875 006 12607.98 -8.28 54392.80 88888.00 2017-01-06 07:59:31.000 006 12607.92 -8.35 54392.80 88888.00 2017-01-06 07:59:31.125 006 12607.95 -8.38 54392.75 88888.00 2017-01-06 07:59:31.250 006 12607.98 -8.35 54392.70 88888.00 2017-01-06 07:59:31.375 006 12607.98 -8.35 54392.70 88888.00 2017-01-06 07:59:31.500 006 12607.92 -8.38 54392.68 88888.00 2017-01-06 07:59:31.625 006 12607.92 -8.38 54392.65 88888.00 2017-01-06 07:59:31.750 006 12607.92 -8.38 54392.62 88888.00 2017-01-06 07:59:31.875 006 12607.95 -8.38 54392.60 88888.00 2017-01-06 07:59:32.000 006 12607.98 -8.40 54392.55 88888.00 2017-01-06 07:59:32.125 006 12607.98 -8.43 54392.55 88888.00 2017-01-06 07:59:32.250 006 12607.92 -8.45 54392.50 88888.00 2017-01-06 07:59:32.375 006 12607.92 -8.45 54392.45 88888.00 2017-01-06 07:59:32.500 006 12607.92 -8.43 54392.45 88888.00 2017-01-06 07:59:32.625 006 12607.90 -8.45 54392.43 88888.00 2017-01-06 07:59:32.750 006 12607.95 -8.50 54392.40 88888.00 2017-01-06 07:59:32.875 006 12607.92 -8.50 54392.38 88888.00 2017-01-06 07:59:33.000 006 12607.90 -8.53 54392.32 88888.00 2017-01-06 07:59:33.125 006 12607.88 -8.53 54392.30 88888.00 2017-01-06 07:59:33.250 006 12607.90 -8.53 54392.25 88888.00 2017-01-06 07:59:33.375 006 12607.90 -8.53 54392.22 88888.00 2017-01-06 07:59:33.500 006 12607.83 -8.55 54392.20 88888.00 2017-01-06 07:59:33.625 006 12607.88 -8.60 54392.18 88888.00 2017-01-06 07:59:33.750 006 12607.90 -8.60 54392.12 88888.00 2017-01-06 07:59:33.875 006 12607.90 -8.62 54392.05 88888.00 2017-01-06 07:59:34.000 006 12607.83 -8.62 54392.05 88888.00 2017-01-06 07:59:34.125 006 12607.83 -8.65 54392.03 88888.00 2017-01-06 07:59:34.250 006 12607.90 -8.65 54392.03 88888.00 2017-01-06 07:59:34.375 006 12607.92 -8.68 54392.00 88888.00 2017-01-06 07:59:34.500 006 12607.90 -8.68 54391.97 88888.00 2017-01-06 07:59:34.625 006 12607.88 -8.65 54391.95 88888.00 2017-01-06 07:59:34.750 006 12607.88 -8.65 54391.93 88888.00 2017-01-06 07:59:34.875 006 12607.85 -8.65 54391.90 88888.00 2017-01-06 07:59:35.000 006 12607.80 -8.65 54391.85 88888.00 2017-01-06 07:59:35.125 006 12607.83 -8.68 54391.82 88888.00 2017-01-06 07:59:35.250 006 12607.83 -8.70 54391.75 88888.00 2017-01-06 07:59:35.375 006 12607.85 -8.70 54391.70 88888.00 2017-01-06 07:59:35.500 006 12607.88 -8.75 54391.68 88888.00 2017-01-06 07:59:35.625 006 12607.92 -8.75 54391.65 88888.00 2017-01-06 07:59:35.750 006 12607.92 -8.75 54391.62 88888.00 2017-01-06 07:59:35.875 006 12607.88 -8.75 54391.62 88888.00 2017-01-06 07:59:36.000 006 12607.90 -8.75 54391.60 88888.00 2017-01-06 07:59:36.125 006 12607.85 -8.80 54391.57 88888.00 2017-01-06 07:59:36.250 006 12607.83 -8.82 54391.53 88888.00 2017-01-06 07:59:36.375 006 12607.83 -8.78 54391.53 88888.00 2017-01-06 07:59:36.500 006 12607.88 -8.80 54391.50 88888.00 2017-01-06 07:59:36.625 006 12607.88 -8.82 54391.45 88888.00 2017-01-06 07:59:36.750 006 12607.85 -8.82 54391.45 88888.00 2017-01-06 07:59:36.875 006 12607.83 -8.82 54391.43 88888.00 2017-01-06 07:59:37.000 006 12607.85 -8.85 54391.40 88888.00 2017-01-06 07:59:37.125 006 12607.85 -8.90 54391.38 88888.00 2017-01-06 07:59:37.250 006 12607.83 -8.93 54391.32 88888.00 2017-01-06 07:59:37.375 006 12607.88 -8.90 54391.32 88888.00 2017-01-06 07:59:37.500 006 12607.85 -8.93 54391.28 88888.00 2017-01-06 07:59:37.625 006 12607.83 -8.95 54391.28 88888.00 2017-01-06 07:59:37.750 006 12607.85 -8.95 54391.22 88888.00 2017-01-06 07:59:37.875 006 12607.85 -8.95 54391.20 88888.00 2017-01-06 07:59:38.000 006 12607.88 -9.00 54391.18 88888.00 2017-01-06 07:59:38.125 006 12607.88 -9.00 54391.15 88888.00 2017-01-06 07:59:38.250 006 12607.83 -9.00 54391.15 88888.00 2017-01-06 07:59:38.375 006 12607.88 -9.03 54391.12 88888.00 2017-01-06 07:59:38.500 006 12607.85 -9.03 54391.07 88888.00 2017-01-06 07:59:38.625 006 12607.88 -9.00 54391.07 88888.00 2017-01-06 07:59:38.750 006 12607.83 -9.03 54391.03 88888.00 2017-01-06 07:59:38.875 006 12607.77 -9.05 54391.00 88888.00 2017-01-06 07:59:39.000 006 12607.83 -9.07 54390.97 88888.00 2017-01-06 07:59:39.125 006 12607.77 -9.10 54391.00 88888.00 2017-01-06 07:59:39.250 006 12607.73 -9.15 54390.95 88888.00 2017-01-06 07:59:39.375 006 12607.83 -9.15 54390.90 88888.00 2017-01-06 07:59:39.500 006 12607.85 -9.18 54390.82 88888.00 2017-01-06 07:59:39.625 006 12607.83 -9.15 54390.82 88888.00 2017-01-06 07:59:39.750 006 12607.85 -9.18 54390.80 88888.00 2017-01-06 07:59:39.875 006 12607.83 -9.22 54390.78 88888.00 2017-01-06 07:59:40.000 006 12607.80 -9.25 54390.72 88888.00 2017-01-06 07:59:40.125 006 12607.75 -9.25 54390.72 88888.00 2017-01-06 07:59:40.250 006 12607.70 -9.25 54390.70 88888.00 2017-01-06 07:59:40.375 006 12607.80 -9.22 54390.68 88888.00 2017-01-06 07:59:40.500 006 12607.88 -9.30 54390.65 88888.00 2017-01-06 07:59:40.625 006 12607.88 -9.32 54390.57 88888.00 2017-01-06 07:59:40.750 006 12607.90 -9.35 54390.60 88888.00 2017-01-06 07:59:40.875 006 12607.88 -9.35 54390.60 88888.00 2017-01-06 07:59:41.000 006 12607.95 -9.35 54390.55 88888.00 2017-01-06 07:59:41.125 006 12607.98 -9.40 54390.53 88888.00 2017-01-06 07:59:41.250 006 12607.88 -9.40 54390.47 88888.00 2017-01-06 07:59:41.375 006 12607.83 -9.40 54390.47 88888.00 2017-01-06 07:59:41.500 006 12607.83 -9.43 54390.43 88888.00 2017-01-06 07:59:41.625 006 12607.77 -9.45 54390.40 88888.00 2017-01-06 07:59:41.750 006 12607.73 -9.50 54390.38 88888.00 2017-01-06 07:59:41.875 006 12607.75 -9.53 54390.38 88888.00 2017-01-06 07:59:42.000 006 12607.75 -9.53 54390.35 88888.00 2017-01-06 07:59:42.125 006 12607.70 -9.55 54390.32 88888.00 2017-01-06 07:59:42.250 006 12607.70 -9.57 54390.28 88888.00 2017-01-06 07:59:42.375 006 12607.75 -9.57 54390.25 88888.00 2017-01-06 07:59:42.500 006 12607.77 -9.57 54390.22 88888.00 2017-01-06 07:59:42.625 006 12607.75 -9.57 54390.20 88888.00 2017-01-06 07:59:42.750 006 12607.70 -9.60 54390.20 88888.00 2017-01-06 07:59:42.875 006 12607.70 -9.62 54390.18 88888.00 2017-01-06 07:59:43.000 006 12607.73 -9.65 54390.15 88888.00 2017-01-06 07:59:43.125 006 12607.77 -9.65 54390.12 88888.00 2017-01-06 07:59:43.250 006 12607.80 -9.68 54390.05 88888.00 2017-01-06 07:59:43.375 006 12607.80 -9.70 54390.03 88888.00 2017-01-06 07:59:43.500 006 12607.67 -9.70 54390.00 88888.00 2017-01-06 07:59:43.625 006 12607.65 -9.70 54390.00 88888.00 2017-01-06 07:59:43.750 006 12607.67 -9.70 54389.97 88888.00 2017-01-06 07:59:43.875 006 12607.70 -9.72 54389.95 88888.00 2017-01-06 07:59:44.000 006 12607.67 -9.78 54389.93 88888.00 2017-01-06 07:59:44.125 006 12607.67 -9.78 54389.93 88888.00 2017-01-06 07:59:44.250 006 12607.62 -9.80 54389.90 88888.00 2017-01-06 07:59:44.375 006 12607.62 -9.82 54389.88 88888.00 2017-01-06 07:59:44.500 006 12607.60 -9.82 54389.85 88888.00 2017-01-06 07:59:44.625 006 12607.60 -9.85 54389.82 88888.00 2017-01-06 07:59:44.750 006 12607.62 -9.90 54389.75 88888.00 2017-01-06 07:59:44.875 006 12607.65 -9.95 54389.75 88888.00 2017-01-06 07:59:45.000 006 12607.65 -9.95 54389.72 88888.00 2017-01-06 07:59:45.125 006 12607.62 -9.97 54389.70 88888.00 2017-01-06 07:59:45.250 006 12607.62 -10.00 54389.68 88888.00 2017-01-06 07:59:45.375 006 12607.67 -10.03 54389.65 88888.00 2017-01-06 07:59:45.500 006 12607.65 -10.05 54389.65 88888.00 2017-01-06 07:59:45.625 006 12607.60 -10.05 54389.62 88888.00 2017-01-06 07:59:45.750 006 12607.60 -10.05 54389.57 88888.00 2017-01-06 07:59:45.875 006 12607.58 -10.07 54389.57 88888.00 2017-01-06 07:59:46.000 006 12607.52 -10.10 54389.53 88888.00 2017-01-06 07:59:46.125 006 12607.50 -10.18 54389.53 88888.00 2017-01-06 07:59:46.250 006 12607.55 -10.15 54389.47 88888.00 2017-01-06 07:59:46.375 006 12607.58 -10.15 54389.47 88888.00 2017-01-06 07:59:46.500 006 12607.60 -10.18 54389.47 88888.00 2017-01-06 07:59:46.625 006 12607.62 -10.15 54389.45 88888.00 2017-01-06 07:59:46.750 006 12607.65 -10.20 54389.43 88888.00 2017-01-06 07:59:46.875 006 12607.60 -10.25 54389.38 88888.00 2017-01-06 07:59:47.000 006 12607.60 -10.30 54389.35 88888.00 2017-01-06 07:59:47.125 006 12607.62 -10.30 54389.32 88888.00 2017-01-06 07:59:47.250 006 12607.58 -10.30 54389.35 88888.00 2017-01-06 07:59:47.375 006 12607.50 -10.32 54389.30 88888.00 2017-01-06 07:59:47.500 006 12607.50 -10.38 54389.28 88888.00 2017-01-06 07:59:47.625 006 12607.52 -10.38 54389.25 88888.00 2017-01-06 07:59:47.750 006 12607.52 -10.38 54389.22 88888.00 2017-01-06 07:59:47.875 006 12607.50 -10.40 54389.18 88888.00 2017-01-06 07:59:48.000 006 12607.48 -10.43 54389.15 88888.00 2017-01-06 07:59:48.125 006 12607.55 -10.40 54389.15 88888.00 2017-01-06 07:59:48.250 006 12607.50 -10.45 54389.15 88888.00 2017-01-06 07:59:48.375 006 12607.50 -10.47 54389.12 88888.00 2017-01-06 07:59:48.500 006 12607.50 -10.47 54389.07 88888.00 2017-01-06 07:59:48.625 006 12607.48 -10.50 54389.03 88888.00 2017-01-06 07:59:48.750 006 12607.50 -10.50 54389.03 88888.00 2017-01-06 07:59:48.875 006 12607.48 -10.53 54389.00 88888.00 2017-01-06 07:59:49.000 006 12607.42 -10.53 54388.97 88888.00 2017-01-06 07:59:49.125 006 12607.40 -10.55 54388.97 88888.00 2017-01-06 07:59:49.250 006 12607.38 -10.60 54388.90 88888.00 2017-01-06 07:59:49.375 006 12607.38 -10.62 54388.90 88888.00 2017-01-06 07:59:49.500 006 12607.40 -10.62 54388.88 88888.00 2017-01-06 07:59:49.625 006 12607.40 -10.62 54388.85 88888.00 2017-01-06 07:59:49.750 006 12607.40 -10.65 54388.82 88888.00 2017-01-06 07:59:49.875 006 12607.38 -10.68 54388.82 88888.00 2017-01-06 07:59:50.000 006 12607.35 -10.70 54388.80 88888.00 2017-01-06 07:59:50.125 006 12607.30 -10.72 54388.78 88888.00 2017-01-06 07:59:50.250 006 12607.27 -10.78 54388.75 88888.00 2017-01-06 07:59:50.375 006 12607.35 -10.75 54388.75 88888.00 2017-01-06 07:59:50.500 006 12607.35 -10.75 54388.70 88888.00 2017-01-06 07:59:50.625 006 12607.27 -10.75 54388.70 88888.00 2017-01-06 07:59:50.750 006 12607.20 -10.78 54388.68 88888.00 2017-01-06 07:59:50.875 006 12607.12 -10.80 54388.65 88888.00 2017-01-06 07:59:51.000 006 12607.15 -10.85 54388.62 88888.00 2017-01-06 07:59:51.125 006 12607.17 -10.90 54388.60 88888.00 2017-01-06 07:59:51.250 006 12607.20 -10.95 54388.57 88888.00 2017-01-06 07:59:51.375 006 12607.27 -10.93 54388.55 88888.00 2017-01-06 07:59:51.500 006 12607.25 -10.97 54388.53 88888.00 2017-01-06 07:59:51.625 006 12607.23 -11.00 54388.47 88888.00 2017-01-06 07:59:51.750 006 12607.15 -11.03 54388.47 88888.00 2017-01-06 07:59:51.875 006 12607.17 -11.00 54388.47 88888.00 2017-01-06 07:59:52.000 006 12607.17 -11.00 54388.43 88888.00 2017-01-06 07:59:52.125 006 12607.17 -11.03 54388.43 88888.00 2017-01-06 07:59:52.250 006 12607.23 -11.12 54388.40 88888.00 2017-01-06 07:59:52.375 006 12607.25 -11.10 54388.35 88888.00 2017-01-06 07:59:52.500 006 12607.25 -11.10 54388.32 88888.00 2017-01-06 07:59:52.625 006 12607.25 -11.10 54388.35 88888.00 2017-01-06 07:59:52.750 006 12607.23 -11.10 54388.32 88888.00 2017-01-06 07:59:52.875 006 12607.27 -11.15 54388.30 88888.00 2017-01-06 07:59:53.000 006 12607.35 -11.20 54388.28 88888.00 2017-01-06 07:59:53.125 006 12607.33 -11.18 54388.25 88888.00 2017-01-06 07:59:53.250 006 12607.25 -11.20 54388.25 88888.00 2017-01-06 07:59:53.375 006 12607.23 -11.20 54388.18 88888.00 2017-01-06 07:59:53.500 006 12607.23 -11.25 54388.18 88888.00 2017-01-06 07:59:53.625 006 12607.25 -11.28 54388.18 88888.00 2017-01-06 07:59:53.750 006 12607.25 -11.28 54388.15 88888.00 2017-01-06 07:59:53.875 006 12607.23 -11.30 54388.15 88888.00 2017-01-06 07:59:54.000 006 12607.23 -11.32 54388.10 88888.00 2017-01-06 07:59:54.125 006 12607.15 -11.38 54388.07 88888.00 2017-01-06 07:59:54.250 006 12607.12 -11.40 54388.05 88888.00 2017-01-06 07:59:54.375 006 12607.15 -11.40 54388.03 88888.00 2017-01-06 07:59:54.500 006 12607.20 -11.43 54388.03 88888.00 2017-01-06 07:59:54.625 006 12607.17 -11.43 54387.97 88888.00 2017-01-06 07:59:54.750 006 12607.15 -11.43 54387.97 88888.00 2017-01-06 07:59:54.875 006 12607.12 -11.45 54387.95 88888.00 2017-01-06 07:59:55.000 006 12607.12 -11.47 54387.90 88888.00 2017-01-06 07:59:55.125 006 12607.12 -11.50 54387.90 88888.00 2017-01-06 07:59:55.250 006 12607.02 -11.55 54387.88 88888.00 2017-01-06 07:59:55.375 006 12607.05 -11.57 54387.88 88888.00 2017-01-06 07:59:55.500 006 12607.10 -11.55 54387.85 88888.00 2017-01-06 07:59:55.625 006 12607.12 -11.60 54387.85 88888.00 2017-01-06 07:59:55.750 006 12607.12 -11.62 54387.85 88888.00 2017-01-06 07:59:55.875 006 12607.12 -11.62 54387.82 88888.00 2017-01-06 07:59:56.000 006 12607.10 -11.65 54387.78 88888.00 2017-01-06 07:59:56.125 006 12607.08 -11.68 54387.75 88888.00 2017-01-06 07:59:56.250 006 12607.08 -11.68 54387.75 88888.00 2017-01-06 07:59:56.375 006 12607.08 -11.68 54387.72 88888.00 2017-01-06 07:59:56.500 006 12607.05 -11.75 54387.70 88888.00 2017-01-06 07:59:56.625 006 12607.05 -11.80 54387.68 88888.00 2017-01-06 07:59:56.750 006 12607.02 -11.78 54387.65 88888.00 2017-01-06 07:59:56.875 006 12607.02 -11.78 54387.60 88888.00 2017-01-06 07:59:57.000 006 12607.00 -11.82 54387.60 88888.00 2017-01-06 07:59:57.125 006 12606.92 -11.85 54387.57 88888.00 2017-01-06 07:59:57.250 006 12606.92 -11.90 54387.55 88888.00 2017-01-06 07:59:57.375 006 12607.02 -11.90 54387.55 88888.00 2017-01-06 07:59:57.500 006 12607.02 -11.93 54387.50 88888.00 2017-01-06 07:59:57.625 006 12607.00 -11.95 54387.50 88888.00 2017-01-06 07:59:57.750 006 12606.92 -11.93 54387.50 88888.00 2017-01-06 07:59:57.875 006 12606.90 -11.93 54387.50 88888.00 2017-01-06 07:59:58.000 006 12606.95 -11.95 54387.50 88888.00 2017-01-06 07:59:58.125 006 12606.92 -11.97 54387.47 88888.00 2017-01-06 07:59:58.250 006 12606.90 -12.03 54387.40 88888.00 2017-01-06 07:59:58.375 006 12606.90 -12.03 54387.38 88888.00 2017-01-06 07:59:58.500 006 12606.95 -12.00 54387.38 88888.00 2017-01-06 07:59:58.625 006 12607.00 -12.05 54387.38 88888.00 2017-01-06 07:59:58.750 006 12607.02 -12.05 54387.32 88888.00 2017-01-06 07:59:58.875 006 12606.95 -12.07 54387.30 88888.00 2017-01-06 07:59:59.000 006 12606.92 -12.12 54387.28 88888.00 2017-01-06 07:59:59.125 006 12606.95 -12.12 54387.25 88888.00 2017-01-06 07:59:59.250 006 12606.95 -12.18 54387.28 88888.00 2017-01-06 07:59:59.375 006 12606.92 -12.18 54387.25 88888.00 2017-01-06 07:59:59.500 006 12606.85 -12.18 54387.22 88888.00 2017-01-06 07:59:59.625 006 12606.77 -12.20 54387.20 88888.00 2017-01-06 07:59:59.750 006 12606.77 -12.22 54387.18 88888.00 2017-01-06 07:59:59.875 006 12606.80 -12.28 54387.18 88888.00 2017-01-06 08:00:00.000 006 12606.80 -12.28 54387.15 88888.00 2017-01-06 08:00:00.125 006 12606.75 -12.28 54387.15 88888.00 2017-01-06 08:00:00.250 006 12606.75 -12.32 54387.12 88888.00 2017-01-06 08:00:00.375 006 12606.77 -12.28 54387.10 88888.00 2017-01-06 08:00:00.500 006 12606.75 -12.32 54387.07 88888.00 2017-01-06 08:00:00.625 006 12606.75 -12.35 54387.07 88888.00 2017-01-06 08:00:00.750 006 12606.62 -12.40 54387.05 88888.00 2017-01-06 08:00:00.875 006 12606.55 -12.43 54387.03 88888.00 2017-01-06 08:00:01.000 006 12606.55 -12.45 54387.00 88888.00 2017-01-06 08:00:01.125 006 12606.60 -12.45 54386.97 88888.00 2017-01-06 08:00:01.250 006 12606.58 -12.47 54386.95 88888.00 2017-01-06 08:00:01.375 006 12606.52 -12.47 54386.93 88888.00 2017-01-06 08:00:01.500 006 12606.52 -12.50 54386.93 88888.00 2017-01-06 08:00:01.625 006 12606.52 -12.53 54386.88 88888.00 2017-01-06 08:00:01.750 006 12606.55 -12.55 54386.88 88888.00 2017-01-06 08:00:01.875 006 12606.50 -12.53 54386.90 88888.00 2017-01-06 08:00:02.000 006 12606.50 -12.55 54386.82 88888.00 2017-01-06 08:00:02.125 006 12606.45 -12.57 54386.82 88888.00 2017-01-06 08:00:02.250 006 12606.42 -12.57 54386.85 88888.00 2017-01-06 08:00:02.375 006 12606.40 -12.57 54386.82 88888.00 2017-01-06 08:00:02.500 006 12606.40 -12.65 54386.80 88888.00 2017-01-06 08:00:02.625 006 12606.38 -12.70 54386.72 88888.00 2017-01-06 08:00:02.750 006 12606.40 -12.70 54386.72 88888.00 2017-01-06 08:00:02.875 006 12606.38 -12.72 54386.72 88888.00 2017-01-06 08:00:03.000 006 12606.38 -12.72 54386.70 88888.00 2017-01-06 08:00:03.125 006 12606.35 -12.72 54386.70 88888.00 2017-01-06 08:00:03.250 006 12606.33 -12.75 54386.65 88888.00 2017-01-06 08:00:03.375 006 12606.33 -12.75 54386.62 88888.00 2017-01-06 08:00:03.500 006 12606.30 -12.78 54386.60 88888.00 2017-01-06 08:00:03.625 006 12606.20 -12.82 54386.60 88888.00 2017-01-06 08:00:03.750 006 12606.17 -12.82 54386.57 88888.00 2017-01-06 08:00:03.875 006 12606.23 -12.82 54386.53 88888.00 2017-01-06 08:00:04.000 006 12606.17 -12.88 54386.50 88888.00 2017-01-06 08:00:04.125 006 12606.15 -12.85 54386.50 88888.00 2017-01-06 08:00:04.250 006 12606.10 -12.88 54386.50 88888.00 2017-01-06 08:00:04.375 006 12606.05 -12.90 54386.47 88888.00 2017-01-06 08:00:04.500 006 12606.00 -12.93 54386.47 88888.00 2017-01-06 08:00:04.625 006 12606.00 -12.93 54386.43 88888.00 2017-01-06 08:00:04.750 006 12605.98 -12.95 54386.43 88888.00 2017-01-06 08:00:04.875 006 12605.98 -12.97 54386.40 88888.00 2017-01-06 08:00:05.000 006 12605.98 -13.00 54386.38 88888.00 2017-01-06 08:00:05.125 006 12605.98 -13.05 54386.35 88888.00 2017-01-06 08:00:05.250 006 12605.95 -13.12 54386.35 88888.00 2017-01-06 08:00:05.375 006 12605.92 -13.12 54386.35 88888.00 2017-01-06 08:00:05.500 006 12605.90 -13.10 54386.35 88888.00 2017-01-06 08:00:05.625 006 12605.83 -13.10 54386.30 88888.00 2017-01-06 08:00:05.750 006 12605.77 -13.15 54386.28 88888.00 2017-01-06 08:00:05.875 006 12605.73 -13.20 54386.28 88888.00 2017-01-06 08:00:06.000 006 12605.75 -13.20 54386.25 88888.00 2017-01-06 08:00:06.125 006 12605.75 -13.25 54386.25 88888.00 2017-01-06 08:00:06.250 006 12605.65 -13.28 54386.20 88888.00 2017-01-06 08:00:06.375 006 12605.60 -13.25 54386.20 88888.00 2017-01-06 08:00:06.500 006 12605.58 -13.28 54386.18 88888.00 2017-01-06 08:00:06.625 006 12605.58 -13.25 54386.15 88888.00 2017-01-06 08:00:06.750 006 12605.55 -13.30 54386.15 88888.00 2017-01-06 08:00:06.875 006 12605.52 -13.32 54386.12 88888.00 2017-01-06 08:00:07.000 006 12605.55 -13.35 54386.07 88888.00 2017-01-06 08:00:07.125 006 12605.58 -13.38 54386.10 88888.00 2017-01-06 08:00:07.250 006 12605.55 -13.43 54386.05 88888.00 2017-01-06 08:00:07.375 006 12605.50 -13.45 54386.03 88888.00 2017-01-06 08:00:07.500 006 12605.45 -13.47 54385.97 88888.00 2017-01-06 08:00:07.625 006 12605.40 -13.47 54385.95 88888.00 2017-01-06 08:00:07.750 006 12605.40 -13.50 54385.97 88888.00 2017-01-06 08:00:07.875 006 12605.35 -13.50 54385.97 88888.00 2017-01-06 08:00:08.000 006 12605.35 -13.53 54385.95 88888.00 2017-01-06 08:00:08.125 006 12605.38 -13.57 54385.90 88888.00 2017-01-06 08:00:08.250 006 12605.42 -13.60 54385.90 88888.00 2017-01-06 08:00:08.375 006 12605.42 -13.60 54385.88 88888.00 2017-01-06 08:00:08.500 006 12605.33 -13.60 54385.90 88888.00 2017-01-06 08:00:08.625 006 12605.27 -13.62 54385.85 88888.00 2017-01-06 08:00:08.750 006 12605.33 -13.68 54385.82 88888.00 2017-01-06 08:00:08.875 006 12605.27 -13.70 54385.80 88888.00 2017-01-06 08:00:09.000 006 12605.25 -13.72 54385.78 88888.00 2017-01-06 08:00:09.125 006 12605.25 -13.72 54385.78 88888.00 2017-01-06 08:00:09.250 006 12605.23 -13.78 54385.75 88888.00 2017-01-06 08:00:09.375 006 12605.23 -13.78 54385.72 88888.00 2017-01-06 08:00:09.500 006 12605.25 -13.82 54385.68 88888.00 2017-01-06 08:00:09.625 006 12605.30 -13.85 54385.68 88888.00 2017-01-06 08:00:09.750 006 12605.30 -13.88 54385.65 88888.00 2017-01-06 08:00:09.875 006 12605.23 -13.88 54385.62 88888.00 2017-01-06 08:00:10.000 006 12605.20 -13.93 54385.60 88888.00 2017-01-06 08:00:10.125 006 12605.23 -13.97 54385.60 88888.00 2017-01-06 08:00:10.250 006 12605.20 -14.03 54385.57 88888.00 2017-01-06 08:00:10.375 006 12605.15 -14.03 54385.57 88888.00 2017-01-06 08:00:10.500 006 12605.10 -14.05 54385.55 88888.00 2017-01-06 08:00:10.625 006 12605.08 -14.07 54385.53 88888.00 2017-01-06 08:00:10.750 006 12605.12 -14.10 54385.53 88888.00 2017-01-06 08:00:10.875 006 12605.10 -14.07 54385.50 88888.00 2017-01-06 08:00:11.000 006 12605.00 -14.10 54385.45 88888.00 2017-01-06 08:00:11.125 006 12605.00 -14.12 54385.47 88888.00 2017-01-06 08:00:11.250 006 12605.00 -14.15 54385.40 88888.00 2017-01-06 08:00:11.375 006 12604.98 -14.15 54385.38 88888.00 2017-01-06 08:00:11.500 006 12604.92 -14.22 54385.35 88888.00 2017-01-06 08:00:11.625 006 12604.92 -14.28 54385.32 88888.00 2017-01-06 08:00:11.750 006 12604.92 -14.28 54385.32 88888.00 2017-01-06 08:00:11.875 006 12604.88 -14.28 54385.30 88888.00 2017-01-06 08:00:12.000 006 12604.92 -14.32 54385.28 88888.00 2017-01-06 08:00:12.125 006 12604.95 -14.30 54385.25 88888.00 2017-01-06 08:00:12.250 006 12604.88 -14.38 54385.25 88888.00 2017-01-06 08:00:12.375 006 12604.83 -14.40 54385.25 88888.00 2017-01-06 08:00:12.500 006 12604.80 -14.40 54385.20 88888.00 2017-01-06 08:00:12.625 006 12604.80 -14.43 54385.20 88888.00 2017-01-06 08:00:12.750 006 12604.80 -14.45 54385.18 88888.00 2017-01-06 08:00:12.875 006 12604.80 -14.50 54385.15 88888.00 2017-01-06 08:00:13.000 006 12604.80 -14.53 54385.12 88888.00 2017-01-06 08:00:13.125 006 12604.77 -14.55 54385.10 88888.00 2017-01-06 08:00:13.250 006 12604.75 -14.62 54385.05 88888.00 2017-01-06 08:00:13.375 006 12604.75 -14.62 54385.07 88888.00 2017-01-06 08:00:13.500 006 12604.75 -14.65 54385.05 88888.00 2017-01-06 08:00:13.625 006 12604.73 -14.62 54385.00 88888.00 2017-01-06 08:00:13.750 006 12604.65 -14.65 54384.97 88888.00 2017-01-06 08:00:13.875 006 12604.65 -14.70 54384.95 88888.00 2017-01-06 08:00:14.000 006 12604.65 -14.72 54384.93 88888.00 2017-01-06 08:00:14.125 006 12604.65 -14.75 54384.93 88888.00 2017-01-06 08:00:14.250 006 12604.65 -14.72 54384.90 88888.00 2017-01-06 08:00:14.375 006 12604.70 -14.75 54384.88 88888.00 2017-01-06 08:00:14.500 006 12604.70 -14.80 54384.85 88888.00 2017-01-06 08:00:14.625 006 12604.70 -14.85 54384.80 88888.00 2017-01-06 08:00:14.750 006 12604.67 -14.82 54384.80 88888.00 2017-01-06 08:00:14.875 006 12604.67 -14.82 54384.78 88888.00 2017-01-06 08:00:15.000 006 12604.62 -14.88 54384.78 88888.00 2017-01-06 08:00:15.125 006 12604.62 -14.85 54384.75 88888.00 2017-01-06 08:00:15.250 006 12604.55 -14.88 54384.75 88888.00 2017-01-06 08:00:15.375 006 12604.62 -14.88 54384.72 88888.00 2017-01-06 08:00:15.500 006 12604.67 -14.90 54384.70 88888.00 2017-01-06 08:00:15.625 006 12604.65 -14.93 54384.70 88888.00 2017-01-06 08:00:15.750 006 12604.60 -14.95 54384.70 88888.00 2017-01-06 08:00:15.875 006 12604.67 -14.95 54384.65 88888.00 2017-01-06 08:00:16.000 006 12604.67 -14.97 54384.60 88888.00 2017-01-06 08:00:16.125 006 12604.65 -15.00 54384.57 88888.00 2017-01-06 08:00:16.250 006 12604.60 -15.03 54384.55 88888.00 2017-01-06 08:00:16.375 006 12604.60 -15.03 54384.55 88888.00 2017-01-06 08:00:16.500 006 12604.62 -15.03 54384.53 88888.00 2017-01-06 08:00:16.625 006 12604.67 -15.07 54384.50 88888.00 2017-01-06 08:00:16.750 006 12604.62 -15.10 54384.47 88888.00 2017-01-06 08:00:16.875 006 12604.60 -15.12 54384.45 88888.00 2017-01-06 08:00:17.000 006 12604.62 -15.15 54384.43 88888.00 2017-01-06 08:00:17.125 006 12604.65 -15.15 54384.40 88888.00 2017-01-06 08:00:17.250 006 12604.55 -15.20 54384.38 88888.00 2017-01-06 08:00:17.375 006 12604.55 -15.20 54384.32 88888.00 2017-01-06 08:00:17.500 006 12604.50 -15.22 54384.32 88888.00 2017-01-06 08:00:17.625 006 12604.42 -15.22 54384.35 88888.00 2017-01-06 08:00:17.750 006 12604.40 -15.25 54384.32 88888.00 2017-01-06 08:00:17.875 006 12604.48 -15.28 54384.30 88888.00 2017-01-06 08:00:18.000 006 12604.48 -15.28 54384.28 88888.00 2017-01-06 08:00:18.125 006 12604.52 -15.30 54384.25 88888.00 2017-01-06 08:00:18.250 006 12604.50 -15.35 54384.22 88888.00 2017-01-06 08:00:18.375 006 12604.50 -15.32 54384.20 88888.00 2017-01-06 08:00:18.500 006 12604.40 -15.32 54384.18 88888.00 2017-01-06 08:00:18.625 006 12604.40 -15.38 54384.15 88888.00 2017-01-06 08:00:18.750 006 12604.50 -15.38 54384.12 88888.00 2017-01-06 08:00:18.875 006 12604.50 -15.40 54384.10 88888.00 2017-01-06 08:00:19.000 006 12604.45 -15.43 54384.07 88888.00 2017-01-06 08:00:19.125 006 12604.40 -15.47 54384.07 88888.00 2017-01-06 08:00:19.250 006 12604.38 -15.47 54384.07 88888.00 2017-01-06 08:00:19.375 006 12604.38 -15.47 54384.05 88888.00 2017-01-06 08:00:19.500 006 12604.38 -15.47 54384.03 88888.00 2017-01-06 08:00:19.625 006 12604.42 -15.53 54384.00 88888.00 2017-01-06 08:00:19.750 006 12604.40 -15.50 54384.00 88888.00 2017-01-06 08:00:19.875 006 12604.35 -15.53 54384.00 88888.00 2017-01-06 08:00:20.000 006 12604.30 -15.55 54383.95 88888.00 2017-01-06 08:00:20.125 006 12604.33 -15.55 54383.93 88888.00 2017-01-06 08:00:20.250 006 12604.35 -15.57 54383.93 88888.00 2017-01-06 08:00:20.375 006 12604.38 -15.57 54383.88 88888.00 2017-01-06 08:00:20.500 006 12604.35 -15.60 54383.85 88888.00 2017-01-06 08:00:20.625 006 12604.35 -15.62 54383.85 88888.00 2017-01-06 08:00:20.750 006 12604.33 -15.62 54383.82 88888.00 2017-01-06 08:00:20.875 006 12604.27 -15.65 54383.80 88888.00 2017-01-06 08:00:21.000 006 12604.27 -15.68 54383.78 88888.00 2017-01-06 08:00:21.125 006 12604.33 -15.70 54383.75 88888.00 2017-01-06 08:00:21.250 006 12604.30 -15.72 54383.75 88888.00 2017-01-06 08:00:21.375 006 12604.35 -15.75 54383.72 88888.00 2017-01-06 08:00:21.500 006 12604.33 -15.78 54383.70 88888.00 2017-01-06 08:00:21.625 006 12604.27 -15.78 54383.65 88888.00 2017-01-06 08:00:21.750 006 12604.27 -15.78 54383.65 88888.00 2017-01-06 08:00:21.875 006 12604.33 -15.80 54383.62 88888.00 2017-01-06 08:00:22.000 006 12604.38 -15.80 54383.60 88888.00 2017-01-06 08:00:22.125 006 12604.30 -15.80 54383.57 88888.00 2017-01-06 08:00:22.250 006 12604.25 -15.82 54383.57 88888.00 2017-01-06 08:00:22.375 006 12604.27 -15.85 54383.55 88888.00 2017-01-06 08:00:22.500 006 12604.25 -15.88 54383.50 88888.00 2017-01-06 08:00:22.625 006 12604.23 -15.90 54383.53 88888.00 2017-01-06 08:00:22.750 006 12604.25 -15.90 54383.50 88888.00 2017-01-06 08:00:22.875 006 12604.23 -15.90 54383.47 88888.00 2017-01-06 08:00:23.000 006 12604.30 -15.93 54383.45 88888.00 2017-01-06 08:00:23.125 006 12604.23 -15.95 54383.45 88888.00 2017-01-06 08:00:23.250 006 12604.20 -16.00 54383.43 88888.00 2017-01-06 08:00:23.375 006 12604.25 -15.97 54383.40 88888.00 2017-01-06 08:00:23.500 006 12604.27 -15.97 54383.40 88888.00 2017-01-06 08:00:23.625 006 12604.30 -16.00 54383.38 88888.00 2017-01-06 08:00:23.750 006 12604.30 -16.00 54383.35 88888.00 2017-01-06 08:00:23.875 006 12604.30 -16.02 54383.32 88888.00 2017-01-06 08:00:24.000 006 12604.30 -16.02 54383.28 88888.00 2017-01-06 08:00:24.125 006 12604.27 -16.05 54383.28 88888.00 2017-01-06 08:00:24.250 006 12604.27 -16.07 54383.25 88888.00 2017-01-06 08:00:24.375 006 12604.33 -16.07 54383.22 88888.00 2017-01-06 08:00:24.500 006 12604.27 -16.07 54383.20 88888.00 2017-01-06 08:00:24.625 006 12604.30 -16.07 54383.20 88888.00 2017-01-06 08:00:24.750 006 12604.30 -16.12 54383.18 88888.00 2017-01-06 08:00:24.875 006 12604.33 -16.12 54383.18 88888.00 2017-01-06 08:00:25.000 006 12604.33 -16.12 54383.12 88888.00 2017-01-06 08:00:25.125 006 12604.33 -16.15 54383.10 88888.00 2017-01-06 08:00:25.250 006 12604.33 -16.18 54383.10 88888.00 2017-01-06 08:00:25.375 006 12604.33 -16.18 54383.07 88888.00 2017-01-06 08:00:25.500 006 12604.38 -16.18 54383.10 88888.00 2017-01-06 08:00:25.625 006 12604.40 -16.18 54383.10 88888.00 2017-01-06 08:00:25.750 006 12604.40 -16.23 54383.05 88888.00 2017-01-06 08:00:25.875 006 12604.38 -16.25 54383.03 88888.00 2017-01-06 08:00:26.000 006 12604.33 -16.30 54382.97 88888.00 2017-01-06 08:00:26.125 006 12604.45 -16.25 54382.97 88888.00 2017-01-06 08:00:26.250 006 12604.52 -16.25 54382.95 88888.00 2017-01-06 08:00:26.375 006 12604.45 -16.25 54382.93 88888.00 2017-01-06 08:00:26.500 006 12604.42 -16.27 54382.88 88888.00 2017-01-06 08:00:26.625 006 12604.45 -16.30 54382.88 88888.00 2017-01-06 08:00:26.750 006 12604.48 -16.27 54382.88 88888.00 2017-01-06 08:00:26.875 006 12604.50 -16.30 54382.85 88888.00 2017-01-06 08:00:27.000 006 12604.58 -16.30 54382.85 88888.00 2017-01-06 08:00:27.125 006 12604.58 -16.32 54382.82 88888.00 2017-01-06 08:00:27.250 006 12604.55 -16.32 54382.80 88888.00 2017-01-06 08:00:27.375 006 12604.55 -16.38 54382.72 88888.00 2017-01-06 08:00:27.500 006 12604.60 -16.38 54382.72 88888.00 2017-01-06 08:00:27.625 006 12604.70 -16.32 54382.72 88888.00 2017-01-06 08:00:27.750 006 12604.73 -16.35 54382.70 88888.00 2017-01-06 08:00:27.875 006 12604.70 -16.40 54382.65 88888.00 2017-01-06 08:00:28.000 006 12604.67 -16.45 54382.62 88888.00 2017-01-06 08:00:28.125 006 12604.65 -16.40 54382.65 88888.00 2017-01-06 08:00:28.250 006 12604.67 -16.40 54382.62 88888.00 2017-01-06 08:00:28.375 006 12604.70 -16.40 54382.60 88888.00 2017-01-06 08:00:28.500 006 12604.75 -16.43 54382.55 88888.00 2017-01-06 08:00:28.625 006 12604.80 -16.45 54382.57 88888.00 2017-01-06 08:00:28.750 006 12604.80 -16.43 54382.55 88888.00 2017-01-06 08:00:28.875 006 12604.75 -16.43 54382.50 88888.00 2017-01-06 08:00:29.000 006 12604.70 -16.43 54382.50 88888.00 2017-01-06 08:00:29.125 006 12604.77 -16.43 54382.47 88888.00 2017-01-06 08:00:29.250 006 12604.80 -16.50 54382.45 88888.00 2017-01-06 08:00:29.375 006 12604.85 -16.48 54382.43 88888.00 2017-01-06 08:00:29.500 006 12604.85 -16.48 54382.38 88888.00 2017-01-06 08:00:29.625 006 12604.85 -16.50 54382.43 88888.00 2017-01-06 08:00:29.750 006 12604.85 -16.48 54382.38 88888.00 2017-01-06 08:00:29.875 006 12604.85 -16.50 54382.38 88888.00 2017-01-06 08:00:30.000 006 12604.90 -16.50 54382.32 88888.00 2017-01-06 08:00:30.125 006 12604.92 -16.50 54382.32 88888.00 2017-01-06 08:00:30.250 006 12604.95 -16.55 54382.30 88888.00 2017-01-06 08:00:30.375 006 12604.98 -16.57 54382.25 88888.00 2017-01-06 08:00:30.500 006 12604.98 -16.57 54382.20 88888.00 2017-01-06 08:00:30.625 006 12604.98 -16.57 54382.20 88888.00 2017-01-06 08:00:30.750 006 12604.95 -16.52 54382.20 88888.00 2017-01-06 08:00:30.875 006 12604.95 -16.55 54382.20 88888.00 2017-01-06 08:00:31.000 006 12605.02 -16.55 54382.18 88888.00 2017-01-06 08:00:31.125 006 12605.00 -16.55 54382.15 88888.00 2017-01-06 08:00:31.250 006 12605.02 -16.60 54382.12 88888.00 2017-01-06 08:00:31.375 006 12605.05 -16.62 54382.12 88888.00 2017-01-06 08:00:31.500 006 12605.08 -16.62 54382.12 88888.00 2017-01-06 08:00:31.625 006 12605.10 -16.60 54382.07 88888.00 2017-01-06 08:00:31.750 006 12605.10 -16.62 54382.05 88888.00 2017-01-06 08:00:31.875 006 12605.05 -16.65 54382.03 88888.00 2017-01-06 08:00:32.000 006 12605.05 -16.65 54382.00 88888.00 2017-01-06 08:00:32.125 006 12605.10 -16.65 54382.03 88888.00 2017-01-06 08:00:32.250 006 12605.20 -16.62 54382.00 88888.00 2017-01-06 08:00:32.375 006 12605.20 -16.60 54381.97 88888.00 2017-01-06 08:00:32.500 006 12605.17 -16.62 54381.93 88888.00 2017-01-06 08:00:32.625 006 12605.23 -16.65 54381.90 88888.00 2017-01-06 08:00:32.750 006 12605.25 -16.70 54381.90 88888.00 2017-01-06 08:00:32.875 006 12605.20 -16.68 54381.90 88888.00 2017-01-06 08:00:33.000 006 12605.15 -16.70 54381.85 88888.00 2017-01-06 08:00:33.125 006 12605.20 -16.70 54381.85 88888.00 2017-01-06 08:00:33.250 006 12605.33 -16.70 54381.85 88888.00 2017-01-06 08:00:33.375 006 12605.38 -16.68 54381.82 88888.00 2017-01-06 08:00:33.500 006 12605.35 -16.68 54381.80 88888.00 2017-01-06 08:00:33.625 006 12605.40 -16.68 54381.80 88888.00 2017-01-06 08:00:33.750 006 12605.50 -16.68 54381.78 88888.00 2017-01-06 08:00:33.875 006 12605.48 -16.65 54381.72 88888.00 2017-01-06 08:00:34.000 006 12605.45 -16.68 54381.72 88888.00 2017-01-06 08:00:34.125 006 12605.50 -16.68 54381.70 88888.00 2017-01-06 08:00:34.250 006 12605.52 -16.70 54381.70 88888.00 2017-01-06 08:00:34.375 006 12605.50 -16.73 54381.68 88888.00 2017-01-06 08:00:34.500 006 12605.48 -16.75 54381.65 88888.00 2017-01-06 08:00:34.625 006 12605.55 -16.73 54381.60 88888.00 2017-01-06 08:00:34.750 006 12605.60 -16.70 54381.62 88888.00 2017-01-06 08:00:34.875 006 12605.58 -16.73 54381.60 88888.00 2017-01-06 08:00:35.000 006 12605.62 -16.73 54381.57 88888.00 2017-01-06 08:00:35.125 006 12605.67 -16.73 54381.57 88888.00 2017-01-06 08:00:35.250 006 12605.65 -16.77 54381.55 88888.00 2017-01-06 08:00:35.375 006 12605.67 -16.75 54381.55 88888.00 2017-01-06 08:00:35.500 006 12605.70 -16.75 54381.53 88888.00 2017-01-06 08:00:35.625 006 12605.75 -16.77 54381.50 88888.00 2017-01-06 08:00:35.750 006 12605.83 -16.75 54381.50 88888.00 2017-01-06 08:00:35.875 006 12605.85 -16.75 54381.50 88888.00 2017-01-06 08:00:36.000 006 12605.85 -16.82 54381.47 88888.00 2017-01-06 08:00:36.125 006 12605.88 -16.82 54381.47 88888.00 2017-01-06 08:00:36.250 006 12605.92 -16.82 54381.43 88888.00 2017-01-06 08:00:36.375 006 12605.98 -16.80 54381.40 88888.00 2017-01-06 08:00:36.500 006 12605.98 -16.80 54381.40 88888.00 2017-01-06 08:00:36.625 006 12606.00 -16.80 54381.35 88888.00 2017-01-06 08:00:36.750 006 12606.02 -16.80 54381.35 88888.00 2017-01-06 08:00:36.875 006 12606.02 -16.82 54381.32 88888.00 2017-01-06 08:00:37.000 006 12606.02 -16.82 54381.35 88888.00 2017-01-06 08:00:37.125 006 12606.08 -16.82 54381.32 88888.00 2017-01-06 08:00:37.250 006 12606.10 -16.85 54381.30 88888.00 2017-01-06 08:00:37.375 006 12606.17 -16.88 54381.28 88888.00 2017-01-06 08:00:37.500 006 12606.23 -16.88 54381.22 88888.00 2017-01-06 08:00:37.625 006 12606.25 -16.88 54381.22 88888.00 2017-01-06 08:00:37.750 006 12606.20 -16.88 54381.20 88888.00 2017-01-06 08:00:37.875 006 12606.17 -16.85 54381.20 88888.00 2017-01-06 08:00:38.000 006 12606.25 -16.85 54381.20 88888.00 2017-01-06 08:00:38.125 006 12606.30 -16.85 54381.18 88888.00 2017-01-06 08:00:38.250 006 12606.35 -16.85 54381.15 88888.00 2017-01-06 08:00:38.375 006 12606.38 -16.88 54381.12 88888.00 2017-01-06 08:00:38.500 006 12606.38 -16.90 54381.12 88888.00 2017-01-06 08:00:38.625 006 12606.40 -16.88 54381.10 88888.00 2017-01-06 08:00:38.750 006 12606.48 -16.88 54381.10 88888.00 2017-01-06 08:00:38.875 006 12606.50 -16.90 54381.07 88888.00 2017-01-06 08:00:39.000 006 12606.50 -16.90 54381.03 88888.00 2017-01-06 08:00:39.125 006 12606.50 -16.90 54381.03 88888.00 2017-01-06 08:00:39.250 006 12606.52 -16.90 54381.03 88888.00 2017-01-06 08:00:39.375 006 12606.55 -16.93 54381.00 88888.00 2017-01-06 08:00:39.500 006 12606.55 -16.98 54380.97 88888.00 2017-01-06 08:00:39.625 006 12606.52 -16.95 54380.95 88888.00 2017-01-06 08:00:39.750 006 12606.58 -16.93 54380.97 88888.00 2017-01-06 08:00:39.875 006 12606.65 -16.98 54380.97 88888.00 2017-01-06 08:00:40.000 006 12606.70 -16.95 54380.93 88888.00 2017-01-06 08:00:40.125 006 12606.70 -17.00 54380.95 88888.00 2017-01-06 08:00:40.250 006 12606.70 -17.00 54380.93 88888.00 2017-01-06 08:00:40.375 006 12606.67 -17.00 54380.88 88888.00 2017-01-06 08:00:40.500 006 12606.67 -17.02 54380.88 88888.00 2017-01-06 08:00:40.625 006 12606.73 -17.02 54380.88 88888.00 2017-01-06 08:00:40.750 006 12606.70 -17.05 54380.88 88888.00 2017-01-06 08:00:40.875 006 12606.70 -17.05 54380.90 88888.00 2017-01-06 08:00:41.000 006 12606.80 -17.05 54380.85 88888.00 2017-01-06 08:00:41.125 006 12606.80 -17.10 54380.82 88888.00 2017-01-06 08:00:41.250 006 12606.75 -17.12 54380.80 88888.00 2017-01-06 08:00:41.375 006 12606.75 -17.10 54380.80 88888.00 2017-01-06 08:00:41.500 006 12606.80 -17.10 54380.80 88888.00 2017-01-06 08:00:41.625 006 12606.83 -17.10 54380.78 88888.00 2017-01-06 08:00:41.750 006 12606.85 -17.12 54380.78 88888.00 2017-01-06 08:00:41.875 006 12606.90 -17.20 54380.75 88888.00 2017-01-06 08:00:42.000 006 12606.88 -17.20 54380.70 88888.00 2017-01-06 08:00:42.125 006 12606.80 -17.23 54380.70 88888.00 2017-01-06 08:00:42.250 006 12606.77 -17.23 54380.72 88888.00 2017-01-06 08:00:42.375 006 12606.80 -17.20 54380.72 88888.00 2017-01-06 08:00:42.500 006 12606.85 -17.23 54380.72 88888.00 2017-01-06 08:00:42.625 006 12606.88 -17.25 54380.68 88888.00 2017-01-06 08:00:42.750 006 12606.83 -17.27 54380.68 88888.00 2017-01-06 08:00:42.875 006 12606.77 -17.30 54380.70 88888.00 2017-01-06 08:00:43.000 006 12606.80 -17.35 54380.68 88888.00 2017-01-06 08:00:43.125 006 12606.83 -17.38 54380.65 88888.00 2017-01-06 08:00:43.250 006 12606.83 -17.40 54380.60 88888.00 2017-01-06 08:00:43.375 006 12606.83 -17.38 54380.57 88888.00 2017-01-06 08:00:43.500 006 12606.88 -17.40 54380.62 88888.00 2017-01-06 08:00:43.625 006 12606.88 -17.43 54380.62 88888.00 2017-01-06 08:00:43.750 006 12606.98 -17.38 54380.60 88888.00 2017-01-06 08:00:43.875 006 12607.00 -17.40 54380.55 88888.00 2017-01-06 08:00:44.000 006 12606.95 -17.45 54380.53 88888.00 2017-01-06 08:00:44.125 006 12606.98 -17.43 54380.50 88888.00 2017-01-06 08:00:44.250 006 12606.95 -17.43 54380.50 88888.00 2017-01-06 08:00:44.375 006 12607.05 -17.45 54380.53 88888.00 2017-01-06 08:00:44.500 006 12607.10 -17.48 54380.47 88888.00 2017-01-06 08:00:44.625 006 12607.05 -17.50 54380.45 88888.00 2017-01-06 08:00:44.750 006 12607.00 -17.52 54380.45 88888.00 2017-01-06 08:00:44.875 006 12606.98 -17.55 54380.43 88888.00 2017-01-06 08:00:45.000 006 12607.02 -17.55 54380.40 88888.00 2017-01-06 08:00:45.125 006 12607.02 -17.57 54380.40 88888.00 2017-01-06 08:00:45.250 006 12607.02 -17.60 54380.40 88888.00 2017-01-06 08:00:45.375 006 12607.08 -17.62 54380.43 88888.00 2017-01-06 08:00:45.500 006 12607.12 -17.62 54380.38 88888.00 2017-01-06 08:00:45.625 006 12607.12 -17.65 54380.38 88888.00 2017-01-06 08:00:45.750 006 12607.10 -17.65 54380.38 88888.00 2017-01-06 08:00:45.875 006 12607.15 -17.68 54380.35 88888.00 2017-01-06 08:00:46.000 006 12607.23 -17.68 54380.35 88888.00 2017-01-06 08:00:46.125 006 12607.23 -17.70 54380.35 88888.00 2017-01-06 08:00:46.250 006 12607.17 -17.73 54380.35 88888.00 2017-01-06 08:00:46.375 006 12607.20 -17.73 54380.30 88888.00 2017-01-06 08:00:46.500 006 12607.23 -17.73 54380.30 88888.00 2017-01-06 08:00:46.625 006 12607.27 -17.75 54380.30 88888.00 2017-01-06 08:00:46.750 006 12607.25 -17.75 54380.25 88888.00 2017-01-06 08:00:46.875 006 12607.25 -17.77 54380.25 88888.00 2017-01-06 08:00:47.000 006 12607.25 -17.82 54380.25 88888.00 2017-01-06 08:00:47.125 006 12607.27 -17.82 54380.25 88888.00 2017-01-06 08:00:47.250 006 12607.27 -17.90 54380.25 88888.00 2017-01-06 08:00:47.375 006 12607.30 -17.88 54380.22 88888.00 2017-01-06 08:00:47.500 006 12607.30 -17.85 54380.25 88888.00 2017-01-06 08:00:47.625 006 12607.27 -17.88 54380.22 88888.00 2017-01-06 08:00:47.750 006 12607.27 -17.90 54380.20 88888.00 2017-01-06 08:00:47.875 006 12607.25 -17.93 54380.18 88888.00 2017-01-06 08:00:48.000 006 12607.23 -17.93 54380.15 88888.00 2017-01-06 08:00:48.125 006 12607.25 -17.95 54380.15 88888.00 2017-01-06 08:00:48.250 006 12607.27 -17.95 54380.15 88888.00 2017-01-06 08:00:48.375 006 12607.25 -17.93 54380.15 88888.00 2017-01-06 08:00:48.500 006 12607.23 -17.98 54380.15 88888.00 2017-01-06 08:00:48.625 006 12607.20 -18.00 54380.12 88888.00 2017-01-06 08:00:48.750 006 12607.23 -18.02 54380.15 88888.00 2017-01-06 08:00:48.875 006 12607.23 -18.05 54380.12 88888.00 2017-01-06 08:00:49.000 006 12607.27 -18.07 54380.12 88888.00 2017-01-06 08:00:49.125 006 12607.27 -18.07 54380.10 88888.00 2017-01-06 08:00:49.250 006 12607.25 -18.07 54380.10 88888.00 2017-01-06 08:00:49.375 006 12607.25 -18.10 54380.07 88888.00 2017-01-06 08:00:49.500 006 12607.25 -18.12 54380.07 88888.00 2017-01-06 08:00:49.625 006 12607.23 -18.15 54380.05 88888.00 2017-01-06 08:00:49.750 006 12607.23 -18.15 54380.05 88888.00 2017-01-06 08:00:49.875 006 12607.23 -18.12 54380.05 88888.00 2017-01-06 08:00:50.000 006 12607.20 -18.12 54380.03 88888.00 2017-01-06 08:00:50.125 006 12607.27 -18.12 54380.05 88888.00 2017-01-06 08:00:50.250 006 12607.27 -18.18 54380.03 88888.00 2017-01-06 08:00:50.375 006 12607.35 -18.20 54380.00 88888.00 2017-01-06 08:00:50.500 006 12607.33 -18.20 54380.00 88888.00 2017-01-06 08:00:50.625 006 12607.25 -18.23 54380.00 88888.00 2017-01-06 08:00:50.750 006 12607.12 -18.20 54380.03 88888.00 2017-01-06 08:00:50.875 006 12607.10 -18.23 54380.03 88888.00 2017-01-06 08:00:51.000 006 12607.20 -18.25 54380.00 88888.00 2017-01-06 08:00:51.125 006 12607.25 -18.25 54380.00 88888.00 2017-01-06 08:00:51.250 006 12607.25 -18.27 54380.00 88888.00 2017-01-06 08:00:51.375 006 12607.25 -18.27 54379.97 88888.00 2017-01-06 08:00:51.500 006 12607.27 -18.27 54379.97 88888.00 2017-01-06 08:00:51.625 006 12607.30 -18.27 54379.97 88888.00 2017-01-06 08:00:51.750 006 12607.30 -18.27 54379.95 88888.00 2017-01-06 08:00:51.875 006 12607.27 -18.25 54379.95 88888.00 2017-01-06 08:00:52.000 006 12607.23 -18.27 54379.95 88888.00 2017-01-06 08:00:52.125 006 12607.12 -18.27 54379.95 88888.00 2017-01-06 08:00:52.250 006 12607.08 -18.32 54379.95 88888.00 2017-01-06 08:00:52.375 006 12607.12 -18.30 54379.93 88888.00 2017-01-06 08:00:52.500 006 12607.17 -18.30 54379.88 88888.00 2017-01-06 08:00:52.625 006 12607.12 -18.32 54379.88 88888.00 2017-01-06 08:00:52.750 006 12607.10 -18.35 54379.90 88888.00 2017-01-06 08:00:52.875 006 12607.15 -18.38 54379.93 88888.00 2017-01-06 08:00:53.000 006 12607.20 -18.38 54379.90 88888.00 2017-01-06 08:00:53.125 006 12607.17 -18.35 54379.88 88888.00 2017-01-06 08:00:53.250 006 12607.10 -18.38 54379.90 88888.00 2017-01-06 08:00:53.375 006 12607.12 -18.38 54379.90 88888.00 2017-01-06 08:00:53.500 006 12607.10 -18.40 54379.88 88888.00 2017-01-06 08:00:53.625 006 12607.17 -18.43 54379.88 88888.00 2017-01-06 08:00:53.750 006 12607.20 -18.40 54379.85 88888.00 2017-01-06 08:00:53.875 006 12607.15 -18.40 54379.85 88888.00 2017-01-06 08:00:54.000 006 12607.15 -18.45 54379.85 88888.00 2017-01-06 08:00:54.125 006 12607.12 -18.45 54379.85 88888.00 2017-01-06 08:00:54.250 006 12607.02 -18.48 54379.85 88888.00 2017-01-06 08:00:54.375 006 12607.08 -18.50 54379.85 88888.00 2017-01-06 08:00:54.500 006 12607.10 -18.50 54379.82 88888.00 2017-01-06 08:00:54.625 006 12607.08 -18.52 54379.82 88888.00 2017-01-06 08:00:54.750 006 12607.10 -18.57 54379.82 88888.00 2017-01-06 08:00:54.875 006 12607.08 -18.60 54379.80 88888.00 2017-01-06 08:00:55.000 006 12607.05 -18.60 54379.80 88888.00 2017-01-06 08:00:55.125 006 12607.12 -18.57 54379.80 88888.00 2017-01-06 08:00:55.250 006 12607.08 -18.60 54379.80 88888.00 2017-01-06 08:00:55.375 006 12607.02 -18.65 54379.78 88888.00 2017-01-06 08:00:55.500 006 12607.00 -18.68 54379.78 88888.00 2017-01-06 08:00:55.625 006 12607.08 -18.70 54379.75 88888.00 2017-01-06 08:00:55.750 006 12607.05 -18.70 54379.75 88888.00 2017-01-06 08:00:55.875 006 12607.00 -18.73 54379.78 88888.00 2017-01-06 08:00:56.000 006 12606.92 -18.73 54379.78 88888.00 2017-01-06 08:00:56.125 006 12606.98 -18.75 54379.75 88888.00 2017-01-06 08:00:56.250 006 12606.98 -18.77 54379.72 88888.00 2017-01-06 08:00:56.375 006 12606.95 -18.77 54379.72 88888.00 2017-01-06 08:00:56.500 006 12606.88 -18.82 54379.72 88888.00 2017-01-06 08:00:56.625 006 12606.77 -18.82 54379.75 88888.00 2017-01-06 08:00:56.750 006 12606.77 -18.80 54379.75 88888.00 2017-01-06 08:00:56.875 006 12606.77 -18.82 54379.75 88888.00 2017-01-06 08:00:57.000 006 12606.83 -18.85 54379.72 88888.00 2017-01-06 08:00:57.125 006 12606.85 -18.90 54379.75 88888.00 2017-01-06 08:00:57.250 006 12606.80 -18.90 54379.72 88888.00 2017-01-06 08:00:57.375 006 12606.77 -18.90 54379.70 88888.00 2017-01-06 08:00:57.500 006 12606.80 -18.95 54379.65 88888.00 2017-01-06 08:00:57.625 006 12606.80 -18.98 54379.65 88888.00 2017-01-06 08:00:57.750 006 12606.77 -18.98 54379.65 88888.00 2017-01-06 08:00:57.875 006 12606.77 -19.00 54379.68 88888.00 2017-01-06 08:00:58.000 006 12606.75 -19.02 54379.70 88888.00 2017-01-06 08:00:58.125 006 12606.77 -19.00 54379.70 88888.00 2017-01-06 08:00:58.250 006 12606.73 -19.05 54379.70 88888.00 2017-01-06 08:00:58.375 006 12606.73 -19.05 54379.68 88888.00 2017-01-06 08:00:58.500 006 12606.73 -19.05 54379.68 88888.00 2017-01-06 08:00:58.625 006 12606.67 -19.05 54379.68 88888.00 2017-01-06 08:00:58.750 006 12606.62 -19.05 54379.65 88888.00 2017-01-06 08:00:58.875 006 12606.58 -19.07 54379.65 88888.00 2017-01-06 08:00:59.000 006 12606.55 -19.10 54379.65 88888.00 2017-01-06 08:00:59.125 006 12606.58 -19.12 54379.65 88888.00 2017-01-06 08:00:59.250 006 12606.52 -19.23 54379.65 88888.00 2017-01-06 08:00:59.375 006 12606.52 -19.20 54379.65 88888.00 2017-01-06 08:00:59.500 006 12606.50 -19.20 54379.62 88888.00 2017-01-06 08:00:59.625 006 12606.45 -19.25 54379.62 88888.00 2017-01-06 08:00:59.750 006 12606.48 -19.30 54379.62 88888.00 2017-01-06 08:00:59.875 006 12606.50 -19.27 54379.62 88888.00 2017-01-06 08:01:00.000 006 12606.45 -19.32 54379.60 88888.00 2017-01-06 08:01:00.125 006 12606.48 -19.32 54379.60 88888.00 2017-01-06 08:01:00.250 006 12606.48 -19.32 54379.60 88888.00 2017-01-06 08:01:00.375 006 12606.48 -19.32 54379.60 88888.00 2017-01-06 08:01:00.500 006 12606.42 -19.32 54379.60 88888.00 2017-01-06 08:01:00.625 006 12606.38 -19.38 54379.57 88888.00 2017-01-06 08:01:00.750 006 12606.35 -19.38 54379.60 88888.00 2017-01-06 08:01:00.875 006 12606.38 -19.45 54379.60 88888.00 2017-01-06 08:01:01.000 006 12606.38 -19.45 54379.60 88888.00 2017-01-06 08:01:01.125 006 12606.33 -19.45 54379.60 88888.00 2017-01-06 08:01:01.250 006 12606.25 -19.50 54379.57 88888.00 2017-01-06 08:01:01.375 006 12606.25 -19.48 54379.55 88888.00 2017-01-06 08:01:01.500 006 12606.17 -19.50 54379.55 88888.00 2017-01-06 08:01:01.625 006 12606.17 -19.55 54379.55 88888.00 2017-01-06 08:01:01.750 006 12606.27 -19.62 54379.55 88888.00 2017-01-06 08:01:01.875 006 12606.30 -19.62 54379.55 88888.00 2017-01-06 08:01:02.000 006 12606.25 -19.60 54379.55 88888.00 2017-01-06 08:01:02.125 006 12606.17 -19.62 54379.55 88888.00 2017-01-06 08:01:02.250 006 12606.17 -19.70 54379.55 88888.00 2017-01-06 08:01:02.375 006 12606.17 -19.70 54379.53 88888.00 2017-01-06 08:01:02.500 006 12606.17 -19.70 54379.53 88888.00 2017-01-06 08:01:02.625 006 12606.10 -19.70 54379.50 88888.00 2017-01-06 08:01:02.750 006 12606.05 -19.73 54379.47 88888.00 2017-01-06 08:01:02.875 006 12606.02 -19.75 54379.50 88888.00 2017-01-06 08:01:03.000 006 12606.00 -19.80 54379.50 88888.00 2017-01-06 08:01:03.125 006 12606.00 -19.77 54379.50 88888.00 2017-01-06 08:01:03.250 006 12606.05 -19.85 54379.50 88888.00 2017-01-06 08:01:03.375 006 12606.02 -19.85 54379.47 88888.00 2017-01-06 08:01:03.500 006 12606.00 -19.85 54379.45 88888.00 2017-01-06 08:01:03.625 006 12605.92 -19.85 54379.47 88888.00 2017-01-06 08:01:03.750 006 12605.92 -19.88 54379.47 88888.00 2017-01-06 08:01:03.875 006 12605.92 -19.88 54379.45 88888.00 2017-01-06 08:01:04.000 006 12605.85 -19.88 54379.45 88888.00 2017-01-06 08:01:04.125 006 12605.83 -19.88 54379.47 88888.00 2017-01-06 08:01:04.250 006 12605.83 -19.90 54379.47 88888.00 2017-01-06 08:01:04.375 006 12605.77 -19.93 54379.43 88888.00 2017-01-06 08:01:04.500 006 12605.75 -19.95 54379.45 88888.00 2017-01-06 08:01:04.625 006 12605.73 -19.98 54379.43 88888.00 2017-01-06 08:01:04.750 006 12605.73 -20.00 54379.43 88888.00 2017-01-06 08:01:04.875 006 12605.73 -20.02 54379.40 88888.00 2017-01-06 08:01:05.000 006 12605.67 -20.00 54379.40 88888.00 2017-01-06 08:01:05.125 006 12605.65 -20.02 54379.43 88888.00 2017-01-06 08:01:05.250 006 12605.60 -20.00 54379.38 88888.00 2017-01-06 08:01:05.375 006 12605.62 -20.00 54379.38 88888.00 2017-01-06 08:01:05.500 006 12605.62 -20.02 54379.43 88888.00 2017-01-06 08:01:05.625 006 12605.62 -20.00 54379.40 88888.00 2017-01-06 08:01:05.750 006 12605.60 -20.02 54379.38 88888.00 2017-01-06 08:01:05.875 006 12605.62 -20.05 54379.38 88888.00 2017-01-06 08:01:06.000 006 12605.62 -20.05 54379.38 88888.00 2017-01-06 08:01:06.125 006 12605.60 -20.05 54379.38 88888.00 2017-01-06 08:01:06.250 006 12605.50 -20.05 54379.35 88888.00 2017-01-06 08:01:06.375 006 12605.45 -20.07 54379.35 88888.00 2017-01-06 08:01:06.500 006 12605.40 -20.07 54379.32 88888.00 2017-01-06 08:01:06.625 006 12605.38 -20.10 54379.32 88888.00 2017-01-06 08:01:06.750 006 12605.38 -20.10 54379.30 88888.00 2017-01-06 08:01:06.875 006 12605.42 -20.10 54379.32 88888.00 2017-01-06 08:01:07.000 006 12605.45 -20.10 54379.30 88888.00 2017-01-06 08:01:07.125 006 12605.40 -20.15 54379.32 88888.00 2017-01-06 08:01:07.250 006 12605.33 -20.15 54379.30 88888.00 2017-01-06 08:01:07.375 006 12605.27 -20.15 54379.28 88888.00 2017-01-06 08:01:07.500 006 12605.20 -20.15 54379.25 88888.00 2017-01-06 08:01:07.625 006 12605.17 -20.18 54379.28 88888.00 2017-01-06 08:01:07.750 006 12605.12 -20.15 54379.30 88888.00 2017-01-06 08:01:07.875 006 12605.05 -20.15 54379.25 88888.00 2017-01-06 08:01:08.000 006 12605.05 -20.20 54379.25 88888.00 2017-01-06 08:01:08.125 006 12605.02 -20.20 54379.25 88888.00 2017-01-06 08:01:08.250 006 12605.05 -20.20 54379.28 88888.00 2017-01-06 08:01:08.375 006 12605.10 -20.15 54379.25 88888.00 2017-01-06 08:01:08.500 006 12605.08 -20.20 54379.22 88888.00 2017-01-06 08:01:08.625 006 12604.98 -20.23 54379.22 88888.00 2017-01-06 08:01:08.750 006 12604.95 -20.20 54379.22 88888.00 2017-01-06 08:01:08.875 006 12604.92 -20.20 54379.22 88888.00 2017-01-06 08:01:09.000 006 12604.90 -20.20 54379.22 88888.00 2017-01-06 08:01:09.125 006 12604.98 -20.20 54379.22 88888.00 2017-01-06 08:01:09.250 006 12604.90 -20.20 54379.22 88888.00 2017-01-06 08:01:09.375 006 12604.85 -20.20 54379.20 88888.00 2017-01-06 08:01:09.500 006 12604.85 -20.23 54379.20 88888.00 2017-01-06 08:01:09.625 006 12604.83 -20.23 54379.18 88888.00 2017-01-06 08:01:09.750 006 12604.80 -20.25 54379.15 88888.00 2017-01-06 08:01:09.875 006 12604.77 -20.23 54379.15 88888.00 2017-01-06 08:01:10.000 006 12604.75 -20.20 54379.10 88888.00 2017-01-06 08:01:10.125 006 12604.77 -20.20 54379.12 88888.00 2017-01-06 08:01:10.250 006 12604.75 -20.23 54379.12 88888.00 2017-01-06 08:01:10.375 006 12604.73 -20.23 54379.12 88888.00 2017-01-06 08:01:10.500 006 12604.65 -20.23 54379.10 88888.00 2017-01-06 08:01:10.625 006 12604.62 -20.18 54379.10 88888.00 2017-01-06 08:01:10.750 006 12604.65 -20.15 54379.12 88888.00 2017-01-06 08:01:10.875 006 12604.75 -20.15 54379.10 88888.00 2017-01-06 08:01:11.000 006 12604.70 -20.20 54379.10 88888.00 2017-01-06 08:01:11.125 006 12604.65 -20.20 54379.07 88888.00 2017-01-06 08:01:11.250 006 12604.55 -20.20 54379.05 88888.00 2017-01-06 08:01:11.375 006 12604.52 -20.18 54379.05 88888.00 2017-01-06 08:01:11.500 006 12604.45 -20.23 54379.03 88888.00 2017-01-06 08:01:11.625 006 12604.42 -20.23 54379.05 88888.00 2017-01-06 08:01:11.750 006 12604.42 -20.23 54379.00 88888.00 2017-01-06 08:01:11.875 006 12604.40 -20.23 54379.00 88888.00 2017-01-06 08:01:12.000 006 12604.40 -20.25 54378.97 88888.00 2017-01-06 08:01:12.125 006 12604.40 -20.27 54379.00 88888.00 2017-01-06 08:01:12.250 006 12604.33 -20.23 54379.00 88888.00 2017-01-06 08:01:12.375 006 12604.30 -20.25 54378.97 88888.00 2017-01-06 08:01:12.500 006 12604.25 -20.23 54378.97 88888.00 2017-01-06 08:01:12.625 006 12604.17 -20.23 54379.00 88888.00 2017-01-06 08:01:12.750 006 12604.23 -20.25 54378.97 88888.00 2017-01-06 08:01:12.875 006 12604.20 -20.27 54378.95 88888.00 2017-01-06 08:01:13.000 006 12604.17 -20.27 54378.93 88888.00 2017-01-06 08:01:13.125 006 12604.17 -20.27 54378.95 88888.00 2017-01-06 08:01:13.250 006 12604.05 -20.32 54378.93 88888.00 2017-01-06 08:01:13.375 006 12603.98 -20.30 54378.90 88888.00 2017-01-06 08:01:13.500 006 12604.00 -20.27 54378.93 88888.00 2017-01-06 08:01:13.625 006 12604.00 -20.25 54378.90 88888.00 2017-01-06 08:01:13.750 006 12604.00 -20.27 54378.90 88888.00 2017-01-06 08:01:13.875 006 12603.98 -20.27 54378.88 88888.00 2017-01-06 08:01:14.000 006 12603.90 -20.27 54378.88 88888.00 2017-01-06 08:01:14.125 006 12603.88 -20.25 54378.88 88888.00 2017-01-06 08:01:14.250 006 12603.83 -20.27 54378.90 88888.00 2017-01-06 08:01:14.375 006 12603.85 -20.25 54378.85 88888.00 2017-01-06 08:01:14.500 006 12603.88 -20.30 54378.85 88888.00 2017-01-06 08:01:14.625 006 12603.83 -20.35 54378.82 88888.00 2017-01-06 08:01:14.750 006 12603.85 -20.35 54378.85 88888.00 2017-01-06 08:01:14.875 006 12603.80 -20.35 54378.82 88888.00 2017-01-06 08:01:15.000 006 12603.67 -20.35 54378.80 88888.00 2017-01-06 08:01:15.125 006 12603.65 -20.35 54378.78 88888.00 2017-01-06 08:01:15.250 006 12603.67 -20.38 54378.78 88888.00 2017-01-06 08:01:15.375 006 12603.67 -20.38 54378.78 88888.00 2017-01-06 08:01:15.500 006 12603.65 -20.38 54378.78 88888.00 2017-01-06 08:01:15.625 006 12603.62 -20.35 54378.78 88888.00 2017-01-06 08:01:15.750 006 12603.62 -20.35 54378.78 88888.00 2017-01-06 08:01:15.875 006 12603.60 -20.40 54378.75 88888.00 2017-01-06 08:01:16.000 006 12603.58 -20.40 54378.72 88888.00 2017-01-06 08:01:16.125 006 12603.60 -20.43 54378.72 88888.00 2017-01-06 08:01:16.250 006 12603.58 -20.43 54378.72 88888.00 2017-01-06 08:01:16.375 006 12603.48 -20.43 54378.70 88888.00 2017-01-06 08:01:16.500 006 12603.38 -20.43 54378.70 88888.00 2017-01-06 08:01:16.625 006 12603.38 -20.43 54378.70 88888.00 2017-01-06 08:01:16.750 006 12603.38 -20.43 54378.70 88888.00 2017-01-06 08:01:16.875 006 12603.35 -20.50 54378.70 88888.00 2017-01-06 08:01:17.000 006 12603.33 -20.50 54378.68 88888.00 2017-01-06 08:01:17.125 006 12603.30 -20.48 54378.68 88888.00 2017-01-06 08:01:17.250 006 12603.27 -20.52 54378.65 88888.00 2017-01-06 08:01:17.375 006 12603.27 -20.50 54378.65 88888.00 2017-01-06 08:01:17.500 006 12603.25 -20.50 54378.65 88888.00 2017-01-06 08:01:17.625 006 12603.25 -20.57 54378.65 88888.00 2017-01-06 08:01:17.750 006 12603.25 -20.57 54378.65 88888.00 2017-01-06 08:01:17.875 006 12603.20 -20.62 54378.62 88888.00 2017-01-06 08:01:18.000 006 12603.12 -20.62 54378.60 88888.00 2017-01-06 08:01:18.125 006 12603.12 -20.57 54378.60 88888.00 2017-01-06 08:01:18.250 006 12603.10 -20.65 54378.60 88888.00 2017-01-06 08:01:18.375 006 12603.02 -20.65 54378.55 88888.00 2017-01-06 08:01:18.500 006 12602.98 -20.68 54378.57 88888.00 2017-01-06 08:01:18.625 006 12603.00 -20.68 54378.53 88888.00 2017-01-06 08:01:18.750 006 12603.02 -20.70 54378.53 88888.00 2017-01-06 08:01:18.875 006 12602.98 -20.73 54378.53 88888.00 2017-01-06 08:01:19.000 006 12602.92 -20.73 54378.55 88888.00 2017-01-06 08:01:19.125 006 12602.95 -20.73 54378.53 88888.00 2017-01-06 08:01:19.250 006 12602.90 -20.80 54378.53 88888.00 2017-01-06 08:01:19.375 006 12602.85 -20.77 54378.50 88888.00 2017-01-06 08:01:19.500 006 12602.80 -20.77 54378.47 88888.00 2017-01-06 08:01:19.625 006 12602.77 -20.80 54378.45 88888.00 2017-01-06 08:01:19.750 006 12602.77 -20.82 54378.47 88888.00 2017-01-06 08:01:19.875 006 12602.77 -20.85 54378.45 88888.00 2017-01-06 08:01:20.000 006 12602.77 -20.88 54378.45 88888.00 2017-01-06 08:01:20.125 006 12602.77 -20.88 54378.43 88888.00 2017-01-06 08:01:20.250 006 12602.67 -20.95 54378.40 88888.00 2017-01-06 08:01:20.375 006 12602.67 -20.95 54378.40 88888.00 2017-01-06 08:01:20.500 006 12602.60 -20.93 54378.40 88888.00 2017-01-06 08:01:20.625 006 12602.58 -20.93 54378.40 88888.00 2017-01-06 08:01:20.750 006 12602.58 -21.02 54378.38 88888.00 2017-01-06 08:01:20.875 006 12602.52 -21.02 54378.38 88888.00 2017-01-06 08:01:21.000 006 12602.48 -21.05 54378.38 88888.00 2017-01-06 08:01:21.125 006 12602.48 -21.07 54378.38 88888.00 2017-01-06 08:01:21.250 006 12602.48 -21.12 54378.38 88888.00 2017-01-06 08:01:21.375 006 12602.42 -21.12 54378.38 88888.00 2017-01-06 08:01:21.500 006 12602.35 -21.10 54378.35 88888.00 2017-01-06 08:01:21.625 006 12602.38 -21.18 54378.32 88888.00 2017-01-06 08:01:21.750 006 12602.38 -21.20 54378.30 88888.00 2017-01-06 08:01:21.875 006 12602.35 -21.23 54378.30 88888.00 2017-01-06 08:01:22.000 006 12602.33 -21.23 54378.30 88888.00 2017-01-06 08:01:22.125 006 12602.27 -21.25 54378.30 88888.00 2017-01-06 08:01:22.250 006 12602.25 -21.30 54378.28 88888.00 2017-01-06 08:01:22.375 006 12602.17 -21.32 54378.28 88888.00 2017-01-06 08:01:22.500 006 12602.17 -21.32 54378.28 88888.00 2017-01-06 08:01:22.625 006 12602.17 -21.35 54378.25 88888.00 2017-01-06 08:01:22.750 006 12602.17 -21.38 54378.22 88888.00 2017-01-06 08:01:22.875 006 12602.15 -21.40 54378.22 88888.00 2017-01-06 08:01:23.000 006 12602.17 -21.43 54378.20 88888.00 2017-01-06 08:01:23.125 006 12602.20 -21.43 54378.20 88888.00 2017-01-06 08:01:23.250 006 12602.15 -21.48 54378.20 88888.00 2017-01-06 08:01:23.375 006 12602.12 -21.48 54378.18 88888.00 2017-01-06 08:01:23.500 006 12602.05 -21.50 54378.20 88888.00 2017-01-06 08:01:23.625 006 12601.98 -21.50 54378.18 88888.00 2017-01-06 08:01:23.750 006 12601.95 -21.50 54378.15 88888.00 2017-01-06 08:01:23.875 006 12601.98 -21.52 54378.12 88888.00 2017-01-06 08:01:24.000 006 12602.00 -21.55 54378.12 88888.00 2017-01-06 08:01:24.125 006 12602.05 -21.57 54378.07 88888.00 2017-01-06 08:01:24.250 006 12602.02 -21.62 54378.07 88888.00 2017-01-06 08:01:24.375 006 12602.05 -21.62 54378.07 88888.00 2017-01-06 08:01:24.500 006 12602.05 -21.60 54378.07 88888.00 2017-01-06 08:01:24.625 006 12602.00 -21.65 54378.05 88888.00 2017-01-06 08:01:24.750 006 12601.88 -21.68 54378.03 88888.00 2017-01-06 08:01:24.875 006 12601.83 -21.70 54378.00 88888.00 2017-01-06 08:01:25.000 006 12601.80 -21.70 54377.97 88888.00 2017-01-06 08:01:25.125 006 12601.85 -21.70 54377.97 88888.00 2017-01-06 08:01:25.250 006 12601.88 -21.73 54378.00 88888.00 2017-01-06 08:01:25.375 006 12601.88 -21.68 54377.97 88888.00 2017-01-06 08:01:25.500 006 12601.83 -21.68 54377.97 88888.00 2017-01-06 08:01:25.625 006 12601.80 -21.73 54377.93 88888.00 2017-01-06 08:01:25.750 006 12601.75 -21.77 54377.93 88888.00 2017-01-06 08:01:25.875 006 12601.75 -21.75 54377.93 88888.00 2017-01-06 08:01:26.000 006 12601.73 -21.73 54377.90 88888.00 2017-01-06 08:01:26.125 006 12601.73 -21.75 54377.90 88888.00 2017-01-06 08:01:26.250 006 12601.70 -21.80 54377.85 88888.00 2017-01-06 08:01:26.375 006 12601.65 -21.82 54377.82 88888.00 2017-01-06 08:01:26.500 006 12601.62 -21.82 54377.82 88888.00 2017-01-06 08:01:26.625 006 12601.60 -21.82 54377.82 88888.00 2017-01-06 08:01:26.750 006 12601.60 -21.82 54377.80 88888.00 2017-01-06 08:01:26.875 006 12601.67 -21.82 54377.80 88888.00 2017-01-06 08:01:27.000 006 12601.65 -21.80 54377.78 88888.00 2017-01-06 08:01:27.125 006 12601.60 -21.88 54377.78 88888.00 2017-01-06 08:01:27.250 006 12601.62 -21.93 54377.75 88888.00 2017-01-06 08:01:27.375 006 12601.62 -21.93 54377.78 88888.00 2017-01-06 08:01:27.500 006 12601.55 -21.93 54377.75 88888.00 2017-01-06 08:01:27.625 006 12601.58 -21.88 54377.72 88888.00 2017-01-06 08:01:27.750 006 12601.55 -21.90 54377.68 88888.00 2017-01-06 08:01:27.875 006 12601.55 -21.95 54377.65 88888.00 2017-01-06 08:01:28.000 006 12601.55 -21.95 54377.65 88888.00 2017-01-06 08:01:28.125 006 12601.45 -21.98 54377.68 88888.00 2017-01-06 08:01:28.250 006 12601.42 -22.00 54377.65 88888.00 2017-01-06 08:01:28.375 006 12601.48 -21.98 54377.62 88888.00 2017-01-06 08:01:28.500 006 12601.40 -22.02 54377.60 88888.00 2017-01-06 08:01:28.625 006 12601.33 -22.02 54377.57 88888.00 2017-01-06 08:01:28.750 006 12601.35 -22.02 54377.57 88888.00 2017-01-06 08:01:28.875 006 12601.42 -22.05 54377.57 88888.00 2017-01-06 08:01:29.000 006 12601.40 -22.10 54377.55 88888.00 2017-01-06 08:01:29.125 006 12601.33 -22.07 54377.50 88888.00 2017-01-06 08:01:29.250 006 12601.23 -22.10 54377.50 88888.00 2017-01-06 08:01:29.375 006 12601.23 -22.10 54377.47 88888.00 2017-01-06 08:01:29.500 006 12601.23 -22.12 54377.47 88888.00 2017-01-06 08:01:29.625 006 12601.23 -22.12 54377.47 88888.00 2017-01-06 08:01:29.750 006 12601.23 -22.15 54377.45 88888.00 2017-01-06 08:01:29.875 006 12601.23 -22.12 54377.43 88888.00 2017-01-06 08:01:30.000 006 12601.12 -22.18 54377.43 88888.00 2017-01-06 08:01:30.125 006 12601.05 -22.23 54377.43 88888.00 2017-01-06 08:01:30.250 006 12601.05 -22.25 54377.38 88888.00 2017-01-06 08:01:30.375 006 12601.08 -22.27 54377.38 88888.00 2017-01-06 08:01:30.500 006 12601.08 -22.25 54377.38 88888.00 2017-01-06 08:01:30.625 006 12601.05 -22.23 54377.38 88888.00 2017-01-06 08:01:30.750 006 12601.00 -22.23 54377.35 88888.00 2017-01-06 08:01:30.875 006 12600.92 -22.23 54377.32 88888.00 2017-01-06 08:01:31.000 006 12600.88 -22.27 54377.30 88888.00 2017-01-06 08:01:31.125 006 12600.83 -22.30 54377.30 88888.00 2017-01-06 08:01:31.250 006 12600.77 -22.32 54377.28 88888.00 2017-01-06 08:01:31.375 006 12600.80 -22.32 54377.25 88888.00 2017-01-06 08:01:31.500 006 12600.83 -22.38 54377.22 88888.00 2017-01-06 08:01:31.625 006 12600.75 -22.38 54377.20 88888.00 2017-01-06 08:01:31.750 006 12600.67 -22.38 54377.20 88888.00 2017-01-06 08:01:31.875 006 12600.65 -22.40 54377.20 88888.00 2017-01-06 08:01:32.000 006 12600.73 -22.40 54377.20 88888.00 2017-01-06 08:01:32.125 006 12600.73 -22.43 54377.15 88888.00 2017-01-06 08:01:32.250 006 12600.67 -22.45 54377.12 88888.00 2017-01-06 08:01:32.375 006 12600.70 -22.43 54377.12 88888.00 2017-01-06 08:01:32.500 006 12600.70 -22.45 54377.12 88888.00 2017-01-06 08:01:32.625 006 12600.65 -22.48 54377.10 88888.00 2017-01-06 08:01:32.750 006 12600.62 -22.48 54377.10 88888.00 2017-01-06 08:01:32.875 006 12600.60 -22.48 54377.10 88888.00 2017-01-06 08:01:33.000 006 12600.55 -22.50 54377.05 88888.00 2017-01-06 08:01:33.125 006 12600.50 -22.50 54377.05 88888.00 2017-01-06 08:01:33.250 006 12600.40 -22.57 54377.05 88888.00 2017-01-06 08:01:33.375 006 12600.35 -22.55 54377.00 88888.00 2017-01-06 08:01:33.500 006 12600.38 -22.55 54377.00 88888.00 2017-01-06 08:01:33.625 006 12600.40 -22.57 54376.97 88888.00 2017-01-06 08:01:33.750 006 12600.35 -22.60 54376.97 88888.00 2017-01-06 08:01:33.875 006 12600.27 -22.60 54376.97 88888.00 2017-01-06 08:01:34.000 006 12600.23 -22.57 54376.95 88888.00 2017-01-06 08:01:34.125 006 12600.25 -22.62 54376.93 88888.00 2017-01-06 08:01:34.250 006 12600.25 -22.70 54376.90 88888.00 2017-01-06 08:01:34.375 006 12600.25 -22.68 54376.90 88888.00 2017-01-06 08:01:34.500 006 12600.12 -22.65 54376.90 88888.00 2017-01-06 08:01:34.625 006 12600.02 -22.68 54376.88 88888.00 2017-01-06 08:01:34.750 006 12600.00 -22.70 54376.85 88888.00 2017-01-06 08:01:34.875 006 12599.98 -22.70 54376.82 88888.00 2017-01-06 08:01:35.000 006 12599.88 -22.70 54376.82 88888.00 2017-01-06 08:01:35.125 006 12599.90 -22.70 54376.80 88888.00 2017-01-06 08:01:35.250 006 12599.83 -22.75 54376.78 88888.00 2017-01-06 08:01:35.375 006 12599.80 -22.75 54376.78 88888.00 2017-01-06 08:01:35.500 006 12599.77 -22.80 54376.78 88888.00 2017-01-06 08:01:35.625 006 12599.73 -22.80 54376.78 88888.00 2017-01-06 08:01:35.750 006 12599.65 -22.80 54376.78 88888.00 2017-01-06 08:01:35.875 006 12599.62 -22.80 54376.72 88888.00 2017-01-06 08:01:36.000 006 12599.62 -22.77 54376.70 88888.00 2017-01-06 08:01:36.125 006 12599.67 -22.80 54376.72 88888.00 2017-01-06 08:01:36.250 006 12599.55 -22.85 54376.72 88888.00 2017-01-06 08:01:36.375 006 12599.45 -22.82 54376.72 88888.00 2017-01-06 08:01:36.500 006 12599.45 -22.80 54376.70 88888.00 2017-01-06 08:01:36.625 006 12599.42 -22.85 54376.68 88888.00 2017-01-06 08:01:36.750 006 12599.35 -22.85 54376.65 88888.00 2017-01-06 08:01:36.875 006 12599.33 -22.85 54376.62 88888.00 2017-01-06 08:01:37.000 006 12599.40 -22.88 54376.62 88888.00 2017-01-06 08:01:37.125 006 12599.35 -22.85 54376.62 88888.00 2017-01-06 08:01:37.250 006 12599.35 -22.88 54376.60 88888.00 2017-01-06 08:01:37.375 006 12599.35 -22.88 54376.55 88888.00 2017-01-06 08:01:37.500 006 12599.25 -22.85 54376.53 88888.00 2017-01-06 08:01:37.625 006 12599.30 -22.88 54376.53 88888.00 2017-01-06 08:01:37.750 006 12599.33 -22.85 54376.50 88888.00 2017-01-06 08:01:37.875 006 12599.30 -22.90 54376.47 88888.00 2017-01-06 08:01:38.000 006 12599.20 -22.88 54376.45 88888.00 2017-01-06 08:01:38.125 006 12599.12 -22.88 54376.45 88888.00 2017-01-06 08:01:38.250 006 12599.05 -22.90 54376.45 88888.00 2017-01-06 08:01:38.375 006 12599.12 -22.88 54376.45 88888.00 2017-01-06 08:01:38.500 006 12599.12 -22.88 54376.43 88888.00 2017-01-06 08:01:38.625 006 12599.02 -22.88 54376.40 88888.00 2017-01-06 08:01:38.750 006 12598.98 -22.90 54376.38 88888.00 2017-01-06 08:01:38.875 006 12598.95 -22.90 54376.35 88888.00 2017-01-06 08:01:39.000 006 12598.98 -22.93 54376.35 88888.00 2017-01-06 08:01:39.125 006 12598.98 -22.90 54376.30 88888.00 2017-01-06 08:01:39.250 006 12599.00 -22.95 54376.28 88888.00 2017-01-06 08:01:39.375 006 12598.95 -22.95 54376.25 88888.00 2017-01-06 08:01:39.500 006 12598.90 -22.95 54376.25 88888.00 2017-01-06 08:01:39.625 006 12598.88 -22.93 54376.20 88888.00 2017-01-06 08:01:39.750 006 12598.85 -22.98 54376.22 88888.00 2017-01-06 08:01:39.875 006 12598.92 -22.98 54376.20 88888.00 2017-01-06 08:01:40.000 006 12598.92 -22.98 54376.18 88888.00 2017-01-06 08:01:40.125 006 12598.88 -22.95 54376.18 88888.00 2017-01-06 08:01:40.250 006 12598.88 -23.00 54376.12 88888.00 2017-01-06 08:01:40.375 006 12598.90 -22.98 54376.10 88888.00 2017-01-06 08:01:40.500 006 12598.88 -23.00 54376.07 88888.00 2017-01-06 08:01:40.625 006 12598.83 -23.00 54376.05 88888.00 2017-01-06 08:01:40.750 006 12598.80 -22.98 54376.05 88888.00 2017-01-06 08:01:40.875 006 12598.75 -22.98 54376.05 88888.00 2017-01-06 08:01:41.000 006 12598.73 -23.02 54376.03 88888.00 2017-01-06 08:01:41.125 006 12598.77 -23.00 54376.00 88888.00 2017-01-06 08:01:41.250 006 12598.67 -23.02 54376.00 88888.00 2017-01-06 08:01:41.375 006 12598.65 -23.02 54375.97 88888.00 2017-01-06 08:01:41.500 006 12598.67 -23.02 54375.97 88888.00 2017-01-06 08:01:41.625 006 12598.73 -23.02 54375.95 88888.00 2017-01-06 08:01:41.750 006 12598.67 -23.05 54375.93 88888.00 2017-01-06 08:01:41.875 006 12598.70 -23.05 54375.88 88888.00 2017-01-06 08:01:42.000 006 12598.67 -23.05 54375.85 88888.00 2017-01-06 08:01:42.125 006 12598.65 -23.02 54375.82 88888.00 2017-01-06 08:01:42.250 006 12598.65 -23.02 54375.82 88888.00 2017-01-06 08:01:42.375 006 12598.65 -23.00 54375.80 88888.00 2017-01-06 08:01:42.500 006 12598.62 -23.05 54375.78 88888.00 2017-01-06 08:01:42.625 006 12598.58 -23.07 54375.78 88888.00 2017-01-06 08:01:42.750 006 12598.50 -23.07 54375.72 88888.00 2017-01-06 08:01:42.875 006 12598.50 -23.07 54375.68 88888.00 2017-01-06 08:01:43.000 006 12598.52 -23.12 54375.70 88888.00 2017-01-06 08:01:43.125 006 12598.50 -23.10 54375.65 88888.00 2017-01-06 08:01:43.250 006 12598.45 -23.10 54375.65 88888.00 2017-01-06 08:01:43.375 006 12598.45 -23.10 54375.65 88888.00 2017-01-06 08:01:43.500 006 12598.40 -23.12 54375.60 88888.00 2017-01-06 08:01:43.625 006 12598.38 -23.12 54375.57 88888.00 2017-01-06 08:01:43.750 006 12598.38 -23.10 54375.57 88888.00 2017-01-06 08:01:43.875 006 12598.38 -23.07 54375.55 88888.00 2017-01-06 08:01:44.000 006 12598.33 -23.07 54375.53 88888.00 2017-01-06 08:01:44.125 006 12598.35 -23.07 54375.50 88888.00 2017-01-06 08:01:44.250 006 12598.33 -23.12 54375.50 88888.00 2017-01-06 08:01:44.375 006 12598.33 -23.12 54375.50 88888.00 2017-01-06 08:01:44.500 006 12598.35 -23.10 54375.47 88888.00 2017-01-06 08:01:44.625 006 12598.27 -23.10 54375.45 88888.00 2017-01-06 08:01:44.750 006 12598.17 -23.10 54375.40 88888.00 2017-01-06 08:01:44.875 006 12598.15 -23.15 54375.38 88888.00 2017-01-06 08:01:45.000 006 12598.15 -23.15 54375.35 88888.00 2017-01-06 08:01:45.125 006 12598.15 -23.12 54375.35 88888.00 2017-01-06 08:01:45.250 006 12598.10 -23.12 54375.35 88888.00 2017-01-06 08:01:45.375 006 12598.10 -23.10 54375.32 88888.00 2017-01-06 08:01:45.500 006 12598.05 -23.12 54375.30 88888.00 2017-01-06 08:01:45.625 006 12598.05 -23.12 54375.25 88888.00 2017-01-06 08:01:45.750 006 12598.05 -23.12 54375.22 88888.00 2017-01-06 08:01:45.875 006 12598.02 -23.18 54375.25 88888.00 2017-01-06 08:01:46.000 006 12598.02 -23.12 54375.22 88888.00 2017-01-06 08:01:46.125 006 12597.95 -23.12 54375.20 88888.00 2017-01-06 08:01:46.250 006 12597.92 -23.18 54375.18 88888.00 2017-01-06 08:01:46.375 006 12597.88 -23.18 54375.10 88888.00 2017-01-06 08:01:46.500 006 12597.90 -23.15 54375.12 88888.00 2017-01-06 08:01:46.625 006 12597.90 -23.15 54375.10 88888.00 2017-01-06 08:01:46.750 006 12597.90 -23.15 54375.07 88888.00 2017-01-06 08:01:46.875 006 12597.88 -23.12 54375.10 88888.00 2017-01-06 08:01:47.000 006 12597.90 -23.10 54375.07 88888.00 2017-01-06 08:01:47.125 006 12597.88 -23.12 54375.05 88888.00 2017-01-06 08:01:47.250 006 12597.83 -23.15 54375.00 88888.00 2017-01-06 08:01:47.375 006 12597.77 -23.12 54375.00 88888.00 2017-01-06 08:01:47.500 006 12597.75 -23.15 54374.97 88888.00 2017-01-06 08:01:47.625 006 12597.80 -23.12 54374.97 88888.00 2017-01-06 08:01:47.750 006 12597.77 -23.12 54374.93 88888.00 2017-01-06 08:01:47.875 006 12597.65 -23.12 54374.90 88888.00 2017-01-06 08:01:48.000 006 12597.60 -23.12 54374.90 88888.00 2017-01-06 08:01:48.125 006 12597.60 -23.12 54374.90 88888.00 2017-01-06 08:01:48.250 006 12597.52 -23.12 54374.82 88888.00 2017-01-06 08:01:48.375 006 12597.60 -23.12 54374.82 88888.00 2017-01-06 08:01:48.500 006 12597.60 -23.12 54374.80 88888.00 2017-01-06 08:01:48.625 006 12597.60 -23.10 54374.78 88888.00 2017-01-06 08:01:48.750 006 12597.60 -23.12 54374.78 88888.00 2017-01-06 08:01:48.875 006 12597.55 -23.12 54374.78 88888.00 2017-01-06 08:01:49.000 006 12597.50 -23.15 54374.72 88888.00 2017-01-06 08:01:49.125 006 12597.50 -23.12 54374.70 88888.00 2017-01-06 08:01:49.250 006 12597.48 -23.15 54374.68 88888.00 2017-01-06 08:01:49.375 006 12597.48 -23.15 54374.70 88888.00 2017-01-06 08:01:49.500 006 12597.40 -23.15 54374.65 88888.00 2017-01-06 08:01:49.625 006 12597.35 -23.10 54374.68 88888.00 2017-01-06 08:01:49.750 006 12597.30 -23.10 54374.65 88888.00 2017-01-06 08:01:49.875 006 12597.20 -23.12 54374.62 88888.00 2017-01-06 08:01:50.000 006 12597.12 -23.12 54374.60 88888.00 2017-01-06 08:01:50.125 006 12597.12 -23.10 54374.57 88888.00 2017-01-06 08:01:50.250 006 12597.10 -23.10 54374.60 88888.00 2017-01-06 08:01:50.375 006 12597.05 -23.12 54374.55 88888.00 2017-01-06 08:01:50.500 006 12597.00 -23.12 54374.53 88888.00 2017-01-06 08:01:50.625 006 12597.02 -23.15 54374.53 88888.00 2017-01-06 08:01:50.750 006 12597.02 -23.15 54374.53 88888.00 2017-01-06 08:01:50.875 006 12597.08 -23.15 54374.50 88888.00 2017-01-06 08:01:51.000 006 12597.08 -23.12 54374.47 88888.00 2017-01-06 08:01:51.125 006 12596.98 -23.12 54374.43 88888.00 2017-01-06 08:01:51.250 006 12596.88 -23.12 54374.40 88888.00 2017-01-06 08:01:51.375 006 12596.90 -23.10 54374.40 88888.00 2017-01-06 08:01:51.500 006 12596.88 -23.10 54374.38 88888.00 2017-01-06 08:01:51.625 006 12596.83 -23.12 54374.38 88888.00 2017-01-06 08:01:51.750 006 12596.75 -23.12 54374.35 88888.00 2017-01-06 08:01:51.875 006 12596.73 -23.10 54374.35 88888.00 2017-01-06 08:01:52.000 006 12596.70 -23.07 54374.32 88888.00 2017-01-06 08:01:52.125 006 12596.70 -23.10 54374.30 88888.00 2017-01-06 08:01:52.250 006 12596.62 -23.10 54374.30 88888.00 2017-01-06 08:01:52.375 006 12596.62 -23.10 54374.25 88888.00 2017-01-06 08:01:52.500 006 12596.67 -23.10 54374.22 88888.00 2017-01-06 08:01:52.625 006 12596.67 -23.10 54374.22 88888.00 2017-01-06 08:01:52.750 006 12596.62 -23.10 54374.18 88888.00 2017-01-06 08:01:52.875 006 12596.58 -23.15 54374.15 88888.00 2017-01-06 08:01:53.000 006 12596.55 -23.12 54374.15 88888.00 2017-01-06 08:01:53.125 006 12596.52 -23.07 54374.18 88888.00 2017-01-06 08:01:53.250 006 12596.50 -23.05 54374.18 88888.00 2017-01-06 08:01:53.375 006 12596.50 -23.05 54374.15 88888.00 2017-01-06 08:01:53.500 006 12596.45 -23.07 54374.10 88888.00 2017-01-06 08:01:53.625 006 12596.42 -23.05 54374.05 88888.00 2017-01-06 08:01:53.750 006 12596.38 -23.07 54374.03 88888.00 2017-01-06 08:01:53.875 006 12596.25 -23.05 54374.03 88888.00 2017-01-06 08:01:54.000 006 12596.25 -23.02 54374.00 88888.00 2017-01-06 08:01:54.125 006 12596.33 -22.98 54374.00 88888.00 2017-01-06 08:01:54.250 006 12596.23 -23.02 54373.97 88888.00 2017-01-06 08:01:54.375 006 12596.20 -23.07 54373.97 88888.00 2017-01-06 08:01:54.500 006 12596.17 -23.07 54373.97 88888.00 2017-01-06 08:01:54.625 006 12596.15 -23.05 54373.93 88888.00 2017-01-06 08:01:54.750 006 12596.12 -23.00 54373.93 88888.00 2017-01-06 08:01:54.875 006 12596.12 -23.02 54373.90 88888.00 2017-01-06 08:01:55.000 006 12596.10 -23.02 54373.85 88888.00 2017-01-06 08:01:55.125 006 12596.08 -23.05 54373.82 88888.00 2017-01-06 08:01:55.250 006 12596.05 -23.05 54373.82 88888.00 2017-01-06 08:01:55.375 006 12596.05 -22.98 54373.82 88888.00 2017-01-06 08:01:55.500 006 12596.00 -23.00 54373.80 88888.00 2017-01-06 08:01:55.625 006 12596.00 -23.00 54373.78 88888.00 2017-01-06 08:01:55.750 006 12596.00 -22.95 54373.75 88888.00 2017-01-06 08:01:55.875 006 12595.92 -22.95 54373.72 88888.00 2017-01-06 08:01:56.000 006 12595.90 -22.93 54373.70 88888.00 2017-01-06 08:01:56.125 006 12595.83 -22.93 54373.70 88888.00 2017-01-06 08:01:56.250 006 12595.75 -22.98 54373.68 88888.00 2017-01-06 08:01:56.375 006 12595.77 -22.98 54373.65 88888.00 2017-01-06 08:01:56.500 006 12595.77 -22.95 54373.62 88888.00 2017-01-06 08:01:56.625 006 12595.75 -22.95 54373.57 88888.00 2017-01-06 08:01:56.750 006 12595.73 -22.95 54373.57 88888.00 2017-01-06 08:01:56.875 006 12595.77 -22.93 54373.57 88888.00 2017-01-06 08:01:57.000 006 12595.75 -22.93 54373.55 88888.00 2017-01-06 08:01:57.125 006 12595.67 -22.98 54373.53 88888.00 2017-01-06 08:01:57.250 006 12595.60 -22.98 54373.55 88888.00 2017-01-06 08:01:57.375 006 12595.58 -22.90 54373.55 88888.00 2017-01-06 08:01:57.500 006 12595.58 -22.85 54373.55 88888.00 2017-01-06 08:01:57.625 006 12595.55 -22.90 54373.53 88888.00 2017-01-06 08:01:57.750 006 12595.50 -22.93 54373.47 88888.00 2017-01-06 08:01:57.875 006 12595.48 -22.95 54373.45 88888.00 2017-01-06 08:01:58.000 006 12595.52 -22.93 54373.45 88888.00 2017-01-06 08:01:58.125 006 12595.55 -22.90 54373.43 88888.00 2017-01-06 08:01:58.250 006 12595.45 -22.88 54373.40 88888.00 2017-01-06 08:01:58.375 006 12595.45 -22.90 54373.35 88888.00 2017-01-06 08:01:58.500 006 12595.50 -22.85 54373.35 88888.00 2017-01-06 08:01:58.625 006 12595.50 -22.85 54373.35 88888.00 2017-01-06 08:01:58.750 006 12595.48 -22.85 54373.35 88888.00 2017-01-06 08:01:58.875 006 12595.42 -22.88 54373.32 88888.00 2017-01-06 08:01:59.000 006 12595.35 -22.90 54373.30 88888.00 2017-01-06 08:01:59.125 006 12595.33 -22.85 54373.28 88888.00 2017-01-06 08:01:59.250 006 12595.27 -22.85 54373.25 88888.00 2017-01-06 08:01:59.375 006 12595.38 -22.82 54373.22 88888.00 2017-01-06 08:01:59.500 006 12595.30 -22.85 54373.20 88888.00 2017-01-06 08:01:59.625 006 12595.30 -22.85 54373.18 88888.00 2017-01-06 08:01:59.750 006 12595.25 -22.82 54373.18 88888.00 2017-01-06 08:01:59.875 006 12595.23 -22.85 54373.15 88888.00 2017-01-06 08:02:00.000 006 12595.27 -22.90 54373.12 88888.00 2017-01-06 08:02:00.125 006 12595.30 -22.85 54373.10 88888.00 2017-01-06 08:02:00.250 006 12595.25 -22.88 54373.07 88888.00 2017-01-06 08:02:00.375 006 12595.25 -22.85 54373.07 88888.00 2017-01-06 08:02:00.500 006 12595.23 -22.85 54373.05 88888.00 2017-01-06 08:02:00.625 006 12595.23 -22.82 54373.03 88888.00 2017-01-06 08:02:00.750 006 12595.12 -22.85 54373.03 88888.00 2017-01-06 08:02:00.875 006 12595.12 -22.88 54373.00 88888.00 2017-01-06 08:02:01.000 006 12595.10 -22.88 54372.97 88888.00 2017-01-06 08:02:01.125 006 12595.02 -22.85 54372.95 88888.00 2017-01-06 08:02:01.250 006 12595.00 -22.85 54372.93 88888.00 2017-01-06 08:02:01.375 006 12595.00 -22.82 54372.90 88888.00 2017-01-06 08:02:01.500 006 12595.00 -22.85 54372.90 88888.00 2017-01-06 08:02:01.625 006 12595.05 -22.85 54372.88 88888.00 2017-01-06 08:02:01.750 006 12594.95 -22.85 54372.88 88888.00 2017-01-06 08:02:01.875 006 12594.85 -22.85 54372.85 88888.00 2017-01-06 08:02:02.000 006 12594.85 -22.88 54372.82 88888.00 2017-01-06 08:02:02.125 006 12594.85 -22.88 54372.82 88888.00 2017-01-06 08:02:02.250 006 12594.85 -22.88 54372.80 88888.00 2017-01-06 08:02:02.375 006 12594.83 -22.85 54372.78 88888.00 2017-01-06 08:02:02.500 006 12594.77 -22.88 54372.78 88888.00 2017-01-06 08:02:02.625 006 12594.80 -22.85 54372.75 88888.00 2017-01-06 08:02:02.750 006 12594.80 -22.88 54372.75 88888.00 2017-01-06 08:02:02.875 006 12594.70 -22.88 54372.75 88888.00 2017-01-06 08:02:03.000 006 12594.70 -22.90 54372.72 88888.00 2017-01-06 08:02:03.125 006 12594.67 -22.85 54372.72 88888.00 2017-01-06 08:02:03.250 006 12594.62 -22.93 54372.70 88888.00 2017-01-06 08:02:03.375 006 12594.70 -22.90 54372.65 88888.00 2017-01-06 08:02:03.500 006 12594.73 -22.88 54372.65 88888.00 2017-01-06 08:02:03.625 006 12594.62 -22.90 54372.62 88888.00 2017-01-06 08:02:03.750 006 12594.48 -22.88 54372.60 88888.00 2017-01-06 08:02:03.875 006 12594.48 -22.88 54372.57 88888.00 2017-01-06 08:02:04.000 006 12594.52 -22.93 54372.55 88888.00 2017-01-06 08:02:04.125 006 12594.52 -22.95 54372.53 88888.00 2017-01-06 08:02:04.250 006 12594.50 -22.98 54372.50 88888.00 2017-01-06 08:02:04.375 006 12594.50 -22.93 54372.50 88888.00 2017-01-06 08:02:04.500 006 12594.48 -22.93 54372.50 88888.00 2017-01-06 08:02:04.625 006 12594.45 -22.90 54372.47 88888.00 2017-01-06 08:02:04.750 006 12594.42 -22.95 54372.40 88888.00 2017-01-06 08:02:04.875 006 12594.35 -22.95 54372.43 88888.00 2017-01-06 08:02:05.000 006 12594.27 -22.95 54372.45 88888.00 2017-01-06 08:02:05.125 006 12594.27 -22.98 54372.45 88888.00 2017-01-06 08:02:05.250 006 12594.23 -23.02 54372.38 88888.00 2017-01-06 08:02:05.375 006 12594.20 -23.00 54372.35 88888.00 2017-01-06 08:02:05.500 006 12594.23 -22.98 54372.32 88888.00 2017-01-06 08:02:05.625 006 12594.25 -22.95 54372.35 88888.00 2017-01-06 08:02:05.750 006 12594.17 -23.00 54372.35 88888.00 2017-01-06 08:02:05.875 006 12594.10 -23.00 54372.30 88888.00 2017-01-06 08:02:06.000 006 12594.08 -23.00 54372.28 88888.00 2017-01-06 08:02:06.125 006 12593.98 -23.05 54372.25 88888.00 2017-01-06 08:02:06.250 006 12593.92 -23.05 54372.30 88888.00 2017-01-06 08:02:06.375 006 12593.95 -23.02 54372.28 88888.00 2017-01-06 08:02:06.500 006 12593.95 -23.05 54372.25 88888.00 2017-01-06 08:02:06.625 006 12593.95 -23.07 54372.20 88888.00 2017-01-06 08:02:06.750 006 12593.98 -23.05 54372.20 88888.00 2017-01-06 08:02:06.875 006 12593.92 -23.07 54372.20 88888.00 2017-01-06 08:02:07.000 006 12593.92 -23.10 54372.15 88888.00 2017-01-06 08:02:07.125 006 12593.90 -23.12 54372.15 88888.00 2017-01-06 08:02:07.250 006 12593.80 -23.10 54372.12 88888.00 2017-01-06 08:02:07.375 006 12593.77 -23.12 54372.10 88888.00 2017-01-06 08:02:07.500 006 12593.75 -23.10 54372.10 88888.00 2017-01-06 08:02:07.625 006 12593.77 -23.10 54372.10 88888.00 2017-01-06 08:02:07.750 006 12593.70 -23.10 54372.07 88888.00 2017-01-06 08:02:07.875 006 12593.65 -23.12 54372.05 88888.00 2017-01-06 08:02:08.000 006 12593.62 -23.15 54372.03 88888.00 2017-01-06 08:02:08.125 006 12593.58 -23.12 54372.03 88888.00 2017-01-06 08:02:08.250 006 12593.55 -23.15 54372.03 88888.00 2017-01-06 08:02:08.375 006 12593.62 -23.12 54372.03 88888.00 2017-01-06 08:02:08.500 006 12593.62 -23.12 54372.00 88888.00 2017-01-06 08:02:08.625 006 12593.60 -23.15 54371.97 88888.00 2017-01-06 08:02:08.750 006 12593.55 -23.12 54371.97 88888.00 2017-01-06 08:02:08.875 006 12593.50 -23.18 54371.95 88888.00 2017-01-06 08:02:09.000 006 12593.45 -23.18 54371.93 88888.00 2017-01-06 08:02:09.125 006 12593.42 -23.15 54371.93 88888.00 2017-01-06 08:02:09.250 006 12593.40 -23.18 54371.90 88888.00 2017-01-06 08:02:09.375 006 12593.40 -23.18 54371.88 88888.00 2017-01-06 08:02:09.500 006 12593.38 -23.20 54371.88 88888.00 2017-01-06 08:02:09.625 006 12593.35 -23.15 54371.85 88888.00 2017-01-06 08:02:09.750 006 12593.30 -23.15 54371.82 88888.00 2017-01-06 08:02:09.875 006 12593.23 -23.20 54371.80 88888.00 2017-01-06 08:02:10.000 006 12593.17 -23.20 54371.78 88888.00 2017-01-06 08:02:10.125 006 12593.12 -23.20 54371.78 88888.00 2017-01-06 08:02:10.250 006 12593.08 -23.20 54371.75 88888.00 2017-01-06 08:02:10.375 006 12593.05 -23.20 54371.75 88888.00 2017-01-06 08:02:10.500 006 12593.00 -23.23 54371.75 88888.00 2017-01-06 08:02:10.625 006 12593.00 -23.25 54371.72 88888.00 2017-01-06 08:02:10.750 006 12592.95 -23.23 54371.72 88888.00 2017-01-06 08:02:10.875 006 12592.90 -23.23 54371.70 88888.00 2017-01-06 08:02:11.000 006 12592.90 -23.25 54371.68 88888.00 2017-01-06 08:02:11.125 006 12592.90 -23.25 54371.68 88888.00 2017-01-06 08:02:11.250 006 12592.85 -23.30 54371.65 88888.00 2017-01-06 08:02:11.375 006 12592.85 -23.30 54371.62 88888.00 2017-01-06 08:02:11.500 006 12592.83 -23.30 54371.60 88888.00 2017-01-06 08:02:11.625 006 12592.85 -23.30 54371.62 88888.00 2017-01-06 08:02:11.750 006 12592.77 -23.32 54371.57 88888.00 2017-01-06 08:02:11.875 006 12592.77 -23.32 54371.55 88888.00 2017-01-06 08:02:12.000 006 12592.75 -23.32 54371.53 88888.00 2017-01-06 08:02:12.125 006 12592.65 -23.35 54371.53 88888.00 2017-01-06 08:02:12.250 006 12592.62 -23.35 54371.55 88888.00 2017-01-06 08:02:12.375 006 12592.65 -23.35 54371.53 88888.00 2017-01-06 08:02:12.500 006 12592.60 -23.35 54371.47 88888.00 2017-01-06 08:02:12.625 006 12592.60 -23.38 54371.45 88888.00 2017-01-06 08:02:12.750 006 12592.50 -23.40 54371.43 88888.00 2017-01-06 08:02:12.875 006 12592.45 -23.40 54371.43 88888.00 2017-01-06 08:02:13.000 006 12592.40 -23.38 54371.43 88888.00 2017-01-06 08:02:13.125 006 12592.38 -23.43 54371.43 88888.00 2017-01-06 08:02:13.250 006 12592.33 -23.45 54371.40 88888.00 2017-01-06 08:02:13.375 006 12592.33 -23.48 54371.35 88888.00 2017-01-06 08:02:13.500 006 12592.35 -23.50 54371.32 88888.00 2017-01-06 08:02:13.625 006 12592.33 -23.48 54371.35 88888.00 2017-01-06 08:02:13.750 006 12592.30 -23.45 54371.32 88888.00 2017-01-06 08:02:13.875 006 12592.27 -23.48 54371.30 88888.00 2017-01-06 08:02:14.000 006 12592.17 -23.48 54371.28 88888.00 2017-01-06 08:02:14.125 006 12592.15 -23.50 54371.25 88888.00 2017-01-06 08:02:14.250 006 12592.12 -23.50 54371.25 88888.00 2017-01-06 08:02:14.375 006 12592.15 -23.50 54371.28 88888.00 2017-01-06 08:02:14.500 006 12592.15 -23.52 54371.25 88888.00 2017-01-06 08:02:14.625 006 12592.10 -23.55 54371.20 88888.00 2017-01-06 08:02:14.750 006 12592.08 -23.57 54371.20 88888.00 2017-01-06 08:02:14.875 006 12592.10 -23.60 54371.20 88888.00 2017-01-06 08:02:15.000 006 12592.05 -23.60 54371.20 88888.00 2017-01-06 08:02:15.125 006 12592.00 -23.57 54371.20 88888.00 2017-01-06 08:02:15.250 006 12591.90 -23.60 54371.18 88888.00 2017-01-06 08:02:15.375 006 12591.92 -23.60 54371.18 88888.00 2017-01-06 08:02:15.500 006 12591.92 -23.62 54371.15 88888.00 2017-01-06 08:02:15.625 006 12591.95 -23.62 54371.12 88888.00 2017-01-06 08:02:15.750 006 12591.92 -23.62 54371.15 88888.00 2017-01-06 08:02:15.875 006 12591.90 -23.60 54371.12 88888.00 2017-01-06 08:02:16.000 006 12591.90 -23.60 54371.10 88888.00 2017-01-06 08:02:16.125 006 12591.83 -23.65 54371.10 88888.00 2017-01-06 08:02:16.250 006 12591.75 -23.65 54371.05 88888.00 2017-01-06 08:02:16.375 006 12591.75 -23.62 54371.05 88888.00 2017-01-06 08:02:16.500 006 12591.75 -23.65 54371.03 88888.00 2017-01-06 08:02:16.625 006 12591.73 -23.65 54371.00 88888.00 2017-01-06 08:02:16.750 006 12591.65 -23.70 54370.97 88888.00 2017-01-06 08:02:16.875 006 12591.65 -23.70 54371.00 88888.00 2017-01-06 08:02:17.000 006 12591.65 -23.70 54370.95 88888.00 2017-01-06 08:02:17.125 006 12591.70 -23.73 54370.93 88888.00 2017-01-06 08:02:17.250 006 12591.62 -23.77 54370.95 88888.00 2017-01-06 08:02:17.375 006 12591.58 -23.75 54370.95 88888.00 2017-01-06 08:02:17.500 006 12591.50 -23.73 54370.93 88888.00 2017-01-06 08:02:17.625 006 12591.48 -23.73 54370.88 88888.00 2017-01-06 08:02:17.750 006 12591.40 -23.70 54370.88 88888.00 2017-01-06 08:02:17.875 006 12591.38 -23.75 54370.80 88888.00 2017-01-06 08:02:18.000 006 12591.33 -23.75 54370.80 88888.00 2017-01-06 08:02:18.125 006 12591.35 -23.75 54370.82 88888.00 2017-01-06 08:02:18.250 006 12591.33 -23.85 54370.80 88888.00 2017-01-06 08:02:18.375 006 12591.33 -23.88 54370.78 88888.00 2017-01-06 08:02:18.500 006 12591.33 -23.82 54370.75 88888.00 2017-01-06 08:02:18.625 006 12591.27 -23.80 54370.75 88888.00 2017-01-06 08:02:18.750 006 12591.20 -23.82 54370.78 88888.00 2017-01-06 08:02:18.875 006 12591.17 -23.80 54370.72 88888.00 2017-01-06 08:02:19.000 006 12591.23 -23.82 54370.72 88888.00 2017-01-06 08:02:19.125 006 12591.17 -23.82 54370.70 88888.00 2017-01-06 08:02:19.250 006 12591.08 -23.85 54370.68 88888.00 2017-01-06 08:02:19.375 006 12591.02 -23.82 54370.65 88888.00 2017-01-06 08:02:19.500 006 12591.02 -23.82 54370.62 88888.00 2017-01-06 08:02:19.625 006 12591.00 -23.82 54370.65 88888.00 2017-01-06 08:02:19.750 006 12591.00 -23.85 54370.65 88888.00 2017-01-06 08:02:19.875 006 12590.98 -23.85 54370.62 88888.00 2017-01-06 08:02:20.000 006 12590.98 -23.82 54370.57 88888.00 2017-01-06 08:02:20.125 006 12590.98 -23.82 54370.57 88888.00 2017-01-06 08:02:20.250 006 12590.90 -23.85 54370.57 88888.00 2017-01-06 08:02:20.375 006 12590.83 -23.88 54370.53 88888.00 2017-01-06 08:02:20.500 006 12590.80 -23.90 54370.55 88888.00 2017-01-06 08:02:20.625 006 12590.85 -23.88 54370.50 88888.00 2017-01-06 08:02:20.750 006 12590.88 -23.90 54370.53 88888.00 2017-01-06 08:02:20.875 006 12590.92 -23.93 54370.50 88888.00 2017-01-06 08:02:21.000 006 12590.88 -23.90 54370.47 88888.00 2017-01-06 08:02:21.125 006 12590.80 -23.93 54370.45 88888.00 2017-01-06 08:02:21.250 006 12590.77 -23.95 54370.45 88888.00 2017-01-06 08:02:21.375 006 12590.83 -23.90 54370.43 88888.00 2017-01-06 08:02:21.500 006 12590.77 -23.85 54370.43 88888.00 2017-01-06 08:02:21.625 006 12590.70 -23.88 54370.40 88888.00 2017-01-06 08:02:21.750 006 12590.62 -23.93 54370.38 88888.00 2017-01-06 08:02:21.875 006 12590.62 -23.90 54370.38 88888.00 2017-01-06 08:02:22.000 006 12590.65 -23.93 54370.38 88888.00 2017-01-06 08:02:22.125 006 12590.58 -23.93 54370.35 88888.00 2017-01-06 08:02:22.250 006 12590.52 -23.93 54370.35 88888.00 2017-01-06 08:02:22.375 006 12590.60 -23.90 54370.32 88888.00 2017-01-06 08:02:22.500 006 12590.60 -23.90 54370.32 88888.00 2017-01-06 08:02:22.625 006 12590.58 -23.90 54370.30 88888.00 2017-01-06 08:02:22.750 006 12590.58 -23.90 54370.28 88888.00 2017-01-06 08:02:22.875 006 12590.52 -23.90 54370.28 88888.00 2017-01-06 08:02:23.000 006 12590.45 -23.90 54370.25 88888.00 2017-01-06 08:02:23.125 006 12590.48 -23.90 54370.25 88888.00 2017-01-06 08:02:23.250 006 12590.45 -23.93 54370.25 88888.00 2017-01-06 08:02:23.375 006 12590.45 -23.90 54370.22 88888.00 2017-01-06 08:02:23.500 006 12590.45 -23.88 54370.20 88888.00 2017-01-06 08:02:23.625 006 12590.45 -23.93 54370.18 88888.00 2017-01-06 08:02:23.750 006 12590.42 -23.93 54370.12 88888.00 2017-01-06 08:02:23.875 006 12590.38 -23.93 54370.12 88888.00 2017-01-06 08:02:24.000 006 12590.30 -23.95 54370.12 88888.00 2017-01-06 08:02:24.125 006 12590.33 -23.93 54370.07 88888.00 2017-01-06 08:02:24.250 006 12590.30 -23.93 54370.07 88888.00 2017-01-06 08:02:24.375 006 12590.33 -23.93 54370.03 88888.00 2017-01-06 08:02:24.500 006 12590.33 -23.98 54370.03 88888.00 2017-01-06 08:02:24.625 006 12590.30 -23.98 54369.97 88888.00 2017-01-06 08:02:24.750 006 12590.27 -23.95 54370.00 88888.00 2017-01-06 08:02:24.875 006 12590.30 -23.95 54370.00 88888.00 2017-01-06 08:02:25.000 006 12590.25 -23.98 54369.95 88888.00 2017-01-06 08:02:25.125 006 12590.17 -24.00 54369.95 88888.00 2017-01-06 08:02:25.250 006 12590.17 -24.00 54369.95 88888.00 2017-01-06 08:02:25.375 006 12590.17 -24.00 54369.93 88888.00 2017-01-06 08:02:25.500 006 12590.17 -24.00 54369.93 88888.00 2017-01-06 08:02:25.625 006 12590.15 -24.00 54369.90 88888.00 2017-01-06 08:02:25.750 006 12590.12 -24.05 54369.88 88888.00 2017-01-06 08:02:25.875 006 12590.05 -24.05 54369.85 88888.00 2017-01-06 08:02:26.000 006 12590.05 -24.02 54369.82 88888.00 2017-01-06 08:02:26.125 006 12590.05 -24.05 54369.82 88888.00 2017-01-06 08:02:26.250 006 12590.05 -24.05 54369.80 88888.00 2017-01-06 08:02:26.375 006 12590.08 -24.02 54369.78 88888.00 2017-01-06 08:02:26.500 006 12590.08 -24.00 54369.78 88888.00 2017-01-06 08:02:26.625 006 12590.10 -24.00 54369.80 88888.00 2017-01-06 08:02:26.750 006 12590.02 -24.02 54369.75 88888.00 2017-01-06 08:02:26.875 006 12590.02 -24.07 54369.70 88888.00 2017-01-06 08:02:27.000 006 12590.02 -24.07 54369.68 88888.00 2017-01-06 08:02:27.125 006 12590.02 -24.05 54369.70 88888.00 2017-01-06 08:02:27.250 006 12589.95 -24.07 54369.70 88888.00 2017-01-06 08:02:27.375 006 12589.98 -24.07 54369.68 88888.00 2017-01-06 08:02:27.500 006 12589.95 -24.07 54369.65 88888.00 2017-01-06 08:02:27.625 006 12589.92 -24.07 54369.65 88888.00 2017-01-06 08:02:27.750 006 12589.90 -24.07 54369.62 88888.00 2017-01-06 08:02:27.875 006 12589.83 -24.07 54369.62 88888.00 2017-01-06 08:02:28.000 006 12589.77 -24.10 54369.57 88888.00 2017-01-06 08:02:28.125 006 12589.75 -24.10 54369.55 88888.00 2017-01-06 08:02:28.250 006 12589.73 -24.15 54369.55 88888.00 2017-01-06 08:02:28.375 006 12589.73 -24.10 54369.53 88888.00 2017-01-06 08:02:28.500 006 12589.75 -24.10 54369.50 88888.00 2017-01-06 08:02:28.625 006 12589.70 -24.10 54369.50 88888.00 2017-01-06 08:02:28.750 006 12589.70 -24.10 54369.50 88888.00 2017-01-06 08:02:28.875 006 12589.67 -24.10 54369.45 88888.00 2017-01-06 08:02:29.000 006 12589.65 -24.10 54369.45 88888.00 2017-01-06 08:02:29.125 006 12589.65 -24.15 54369.43 88888.00 2017-01-06 08:02:29.250 006 12589.60 -24.15 54369.45 88888.00 2017-01-06 08:02:29.375 006 12589.60 -24.12 54369.43 88888.00 2017-01-06 08:02:29.500 006 12589.60 -24.15 54369.38 88888.00 2017-01-06 08:02:29.625 006 12589.62 -24.18 54369.35 88888.00 2017-01-06 08:02:29.750 006 12589.65 -24.18 54369.32 88888.00 2017-01-06 08:02:29.875 006 12589.60 -24.18 54369.30 88888.00 2017-01-06 08:02:30.000 006 12589.55 -24.18 54369.28 88888.00 2017-01-06 08:02:30.125 006 12589.52 -24.18 54369.28 88888.00 2017-01-06 08:02:30.250 006 12589.45 -24.20 54369.28 88888.00 2017-01-06 08:02:30.375 006 12589.45 -24.18 54369.28 88888.00 2017-01-06 08:02:30.500 006 12589.45 -24.18 54369.22 88888.00 2017-01-06 08:02:30.625 006 12589.52 -24.20 54369.20 88888.00 2017-01-06 08:02:30.750 006 12589.52 -24.20 54369.20 88888.00 2017-01-06 08:02:30.875 006 12589.52 -24.23 54369.18 88888.00 2017-01-06 08:02:31.000 006 12589.48 -24.27 54369.15 88888.00 2017-01-06 08:02:31.125 006 12589.42 -24.25 54369.15 88888.00 2017-01-06 08:02:31.250 006 12589.40 -24.25 54369.18 88888.00 2017-01-06 08:02:31.375 006 12589.38 -24.23 54369.12 88888.00 2017-01-06 08:02:31.500 006 12589.38 -24.23 54369.15 88888.00 2017-01-06 08:02:31.625 006 12589.35 -24.25 54369.12 88888.00 2017-01-06 08:02:31.750 006 12589.30 -24.25 54369.12 88888.00 2017-01-06 08:02:31.875 006 12589.38 -24.25 54369.10 88888.00 2017-01-06 08:02:32.000 006 12589.40 -24.27 54369.07 88888.00 2017-01-06 08:02:32.125 006 12589.38 -24.25 54369.07 88888.00 2017-01-06 08:02:32.250 006 12589.25 -24.25 54369.03 88888.00 2017-01-06 08:02:32.375 006 12589.25 -24.27 54369.00 88888.00 2017-01-06 08:02:32.500 006 12589.30 -24.30 54369.00 88888.00 2017-01-06 08:02:32.625 006 12589.33 -24.27 54368.97 88888.00 2017-01-06 08:02:32.750 006 12589.30 -24.25 54369.00 88888.00 2017-01-06 08:02:32.875 006 12589.23 -24.30 54368.97 88888.00 2017-01-06 08:02:33.000 006 12589.17 -24.27 54368.93 88888.00 2017-01-06 08:02:33.125 006 12589.17 -24.32 54368.90 88888.00 2017-01-06 08:02:33.250 006 12589.12 -24.32 54368.90 88888.00 2017-01-06 08:02:33.375 006 12589.15 -24.35 54368.90 88888.00 2017-01-06 08:02:33.500 006 12589.15 -24.32 54368.88 88888.00 2017-01-06 08:02:33.625 006 12589.10 -24.27 54368.88 88888.00 2017-01-06 08:02:33.750 006 12589.05 -24.30 54368.85 88888.00 2017-01-06 08:02:33.875 006 12589.00 -24.32 54368.82 88888.00 2017-01-06 08:02:34.000 006 12589.00 -24.32 54368.82 88888.00 2017-01-06 08:02:34.125 006 12588.98 -24.35 54368.82 88888.00 2017-01-06 08:02:34.250 006 12588.92 -24.40 54368.80 88888.00 2017-01-06 08:02:34.375 006 12588.95 -24.38 54368.80 88888.00 2017-01-06 08:02:34.500 006 12589.02 -24.40 54368.75 88888.00 2017-01-06 08:02:34.625 006 12589.05 -24.38 54368.75 88888.00 2017-01-06 08:02:34.750 006 12589.08 -24.38 54368.72 88888.00 2017-01-06 08:02:34.875 006 12589.05 -24.38 54368.72 88888.00 2017-01-06 08:02:35.000 006 12589.08 -24.40 54368.70 88888.00 2017-01-06 08:02:35.125 006 12589.02 -24.43 54368.70 88888.00 2017-01-06 08:02:35.250 006 12588.95 -24.43 54368.70 88888.00 2017-01-06 08:02:35.375 006 12588.92 -24.38 54368.68 88888.00 2017-01-06 08:02:35.500 006 12588.88 -24.38 54368.68 88888.00 2017-01-06 08:02:35.625 006 12588.88 -24.40 54368.65 88888.00 2017-01-06 08:02:35.750 006 12588.85 -24.43 54368.62 88888.00 2017-01-06 08:02:35.875 006 12588.83 -24.43 54368.62 88888.00 2017-01-06 08:02:36.000 006 12588.83 -24.43 54368.57 88888.00 2017-01-06 08:02:36.125 006 12588.85 -24.43 54368.55 88888.00 2017-01-06 08:02:36.250 006 12588.85 -24.50 54368.55 88888.00 2017-01-06 08:02:36.375 006 12588.85 -24.48 54368.53 88888.00 2017-01-06 08:02:36.500 006 12588.80 -24.48 54368.53 88888.00 2017-01-06 08:02:36.625 006 12588.77 -24.48 54368.50 88888.00 2017-01-06 08:02:36.750 006 12588.73 -24.50 54368.50 88888.00 2017-01-06 08:02:36.875 006 12588.73 -24.48 54368.47 88888.00 2017-01-06 08:02:37.000 006 12588.73 -24.45 54368.45 88888.00 2017-01-06 08:02:37.125 006 12588.67 -24.48 54368.43 88888.00 2017-01-06 08:02:37.250 006 12588.62 -24.48 54368.43 88888.00 2017-01-06 08:02:37.375 006 12588.67 -24.48 54368.40 88888.00 2017-01-06 08:02:37.500 006 12588.62 -24.50 54368.38 88888.00 2017-01-06 08:02:37.625 006 12588.67 -24.52 54368.35 88888.00 2017-01-06 08:02:37.750 006 12588.73 -24.55 54368.38 88888.00 2017-01-06 08:02:37.875 006 12588.73 -24.52 54368.38 88888.00 2017-01-06 08:02:38.000 006 12588.62 -24.55 54368.35 88888.00 2017-01-06 08:02:38.125 006 12588.58 -24.55 54368.32 88888.00 2017-01-06 08:02:38.250 006 12588.55 -24.52 54368.30 88888.00 2017-01-06 08:02:38.375 006 12588.58 -24.52 54368.25 88888.00 2017-01-06 08:02:38.500 006 12588.52 -24.52 54368.25 88888.00 2017-01-06 08:02:38.625 006 12588.52 -24.55 54368.25 88888.00 2017-01-06 08:02:38.750 006 12588.55 -24.52 54368.25 88888.00 2017-01-06 08:02:38.875 006 12588.50 -24.50 54368.25 88888.00 2017-01-06 08:02:39.000 006 12588.48 -24.52 54368.25 88888.00 2017-01-06 08:02:39.125 006 12588.45 -24.57 54368.32 88888.00 2017-01-06 08:02:39.250 006 12588.45 -24.57 54368.28 88888.00 2017-01-06 08:02:39.375 006 12588.52 -24.57 54368.20 88888.00 2017-01-06 08:02:39.500 006 12588.52 -24.57 54368.15 88888.00 2017-01-06 08:02:39.625 006 12588.50 -24.57 54368.12 88888.00 2017-01-06 08:02:39.750 006 12588.48 -24.57 54368.12 88888.00 2017-01-06 08:02:39.875 006 12588.45 -24.60 54368.10 88888.00 2017-01-06 08:02:40.000 006 12588.40 -24.60 54368.05 88888.00 2017-01-06 08:02:40.125 006 12588.38 -24.60 54368.05 88888.00 2017-01-06 08:02:40.250 006 12588.40 -24.57 54368.05 88888.00 2017-01-06 08:02:40.375 006 12588.42 -24.62 54368.03 88888.00 2017-01-06 08:02:40.500 006 12588.40 -24.62 54367.97 88888.00 2017-01-06 08:02:40.625 006 12588.35 -24.65 54368.00 88888.00 2017-01-06 08:02:40.750 006 12588.35 -24.60 54367.97 88888.00 2017-01-06 08:02:40.875 006 12588.30 -24.62 54367.97 88888.00 2017-01-06 08:02:41.000 006 12588.27 -24.60 54367.97 88888.00 2017-01-06 08:02:41.125 006 12588.27 -24.65 54367.97 88888.00 2017-01-06 08:02:41.250 006 12588.30 -24.65 54367.93 88888.00 2017-01-06 08:02:41.375 006 12588.23 -24.62 54367.90 88888.00 2017-01-06 08:02:41.500 006 12588.17 -24.62 54367.88 88888.00 2017-01-06 08:02:41.625 006 12588.12 -24.62 54367.85 88888.00 2017-01-06 08:02:41.750 006 12588.17 -24.62 54367.82 88888.00 2017-01-06 08:02:41.875 006 12588.20 -24.65 54367.80 88888.00 2017-01-06 08:02:42.000 006 12588.27 -24.62 54367.75 88888.00 2017-01-06 08:02:42.125 006 12588.30 -24.65 54367.72 88888.00 2017-01-06 08:02:42.250 006 12588.23 -24.65 54367.75 88888.00 2017-01-06 08:02:42.375 006 12588.20 -24.65 54367.75 88888.00 2017-01-06 08:02:42.500 006 12588.15 -24.68 54367.72 88888.00 2017-01-06 08:02:42.625 006 12588.10 -24.68 54367.70 88888.00 2017-01-06 08:02:42.750 006 12588.10 -24.68 54367.70 88888.00 2017-01-06 08:02:42.875 006 12588.15 -24.68 54367.68 88888.00 2017-01-06 08:02:43.000 006 12588.12 -24.70 54367.68 88888.00 2017-01-06 08:02:43.125 006 12588.10 -24.70 54367.68 88888.00 2017-01-06 08:02:43.250 006 12588.05 -24.73 54367.62 88888.00 2017-01-06 08:02:43.375 006 12588.12 -24.68 54367.62 88888.00 2017-01-06 08:02:43.500 006 12588.20 -24.68 54367.60 88888.00 2017-01-06 08:02:43.625 006 12588.17 -24.68 54367.55 88888.00 2017-01-06 08:02:43.750 006 12588.20 -24.68 54367.57 88888.00 2017-01-06 08:02:43.875 006 12588.20 -24.70 54367.55 88888.00 2017-01-06 08:02:44.000 006 12588.25 -24.70 54367.55 88888.00 2017-01-06 08:02:44.125 006 12588.27 -24.70 54367.53 88888.00 2017-01-06 08:02:44.250 006 12588.25 -24.70 54367.50 88888.00 2017-01-06 08:02:44.375 006 12588.27 -24.73 54367.47 88888.00 2017-01-06 08:02:44.500 006 12588.33 -24.70 54367.45 88888.00 2017-01-06 08:02:44.625 006 12588.30 -24.70 54367.45 88888.00 2017-01-06 08:02:44.750 006 12588.25 -24.70 54367.43 88888.00 2017-01-06 08:02:44.875 006 12588.27 -24.73 54367.40 88888.00 2017-01-06 08:02:45.000 006 12588.33 -24.73 54367.40 88888.00 2017-01-06 08:02:45.125 006 12588.38 -24.70 54367.40 88888.00 2017-01-06 08:02:45.250 006 12588.30 -24.73 54367.40 88888.00 2017-01-06 08:02:45.375 006 12588.23 -24.73 54367.40 88888.00 2017-01-06 08:02:45.500 006 12588.17 -24.73 54367.38 88888.00 2017-01-06 08:02:45.625 006 12588.17 -24.75 54367.32 88888.00 2017-01-06 08:02:45.750 006 12588.27 -24.80 54367.30 88888.00 2017-01-06 08:02:45.875 006 12588.27 -24.77 54367.30 88888.00 2017-01-06 08:02:46.000 006 12588.25 -24.77 54367.28 88888.00 2017-01-06 08:02:46.125 006 12588.20 -24.77 54367.25 88888.00 2017-01-06 08:02:46.250 006 12588.23 -24.77 54367.25 88888.00 2017-01-06 08:02:46.375 006 12588.27 -24.77 54367.25 88888.00 2017-01-06 08:02:46.500 006 12588.27 -24.77 54367.22 88888.00 2017-01-06 08:02:46.625 006 12588.25 -24.80 54367.20 88888.00 2017-01-06 08:02:46.750 006 12588.20 -24.77 54367.18 88888.00 2017-01-06 08:02:46.875 006 12588.20 -24.80 54367.18 88888.00 2017-01-06 08:02:47.000 006 12588.20 -24.80 54367.15 88888.00 2017-01-06 08:02:47.125 006 12588.17 -24.80 54367.15 88888.00 2017-01-06 08:02:47.250 006 12588.15 -24.85 54367.12 88888.00 2017-01-06 08:02:47.375 006 12588.20 -24.82 54367.10 88888.00 2017-01-06 08:02:47.500 006 12588.17 -24.80 54367.10 88888.00 2017-01-06 08:02:47.625 006 12588.17 -24.82 54367.12 88888.00 2017-01-06 08:02:47.750 006 12588.27 -24.82 54367.07 88888.00 2017-01-06 08:02:47.875 006 12588.30 -24.82 54367.07 88888.00 2017-01-06 08:02:48.000 006 12588.27 -24.85 54367.03 88888.00 2017-01-06 08:02:48.125 006 12588.20 -24.85 54367.00 88888.00 2017-01-06 08:02:48.250 006 12588.15 -24.85 54367.00 88888.00 2017-01-06 08:02:48.375 006 12588.20 -24.82 54366.97 88888.00 2017-01-06 08:02:48.500 006 12588.10 -24.85 54366.97 88888.00 2017-01-06 08:02:48.625 006 12588.05 -24.85 54366.95 88888.00 2017-01-06 08:02:48.750 006 12588.08 -24.85 54366.95 88888.00 2017-01-06 08:02:48.875 006 12588.12 -24.85 54366.95 88888.00 2017-01-06 08:02:49.000 006 12588.15 -24.88 54366.93 88888.00 2017-01-06 08:02:49.125 006 12588.17 -24.85 54366.90 88888.00 2017-01-06 08:02:49.250 006 12588.10 -24.85 54366.90 88888.00 2017-01-06 08:02:49.375 006 12588.08 -24.85 54366.90 88888.00 2017-01-06 08:02:49.500 006 12588.08 -24.88 54366.88 88888.00 2017-01-06 08:02:49.625 006 12588.12 -24.93 54366.85 88888.00 2017-01-06 08:02:49.750 006 12588.08 -24.93 54366.88 88888.00 2017-01-06 08:02:49.875 006 12588.02 -24.88 54366.88 88888.00 2017-01-06 08:02:50.000 006 12588.00 -24.90 54366.85 88888.00 2017-01-06 08:02:50.125 006 12588.02 -24.93 54366.82 88888.00 2017-01-06 08:02:50.250 006 12587.98 -24.98 54366.80 88888.00 2017-01-06 08:02:50.375 006 12587.98 -24.95 54366.82 88888.00 2017-01-06 08:02:50.500 006 12587.95 -25.00 54366.82 88888.00 2017-01-06 08:02:50.625 006 12587.98 -25.00 54366.80 88888.00 2017-01-06 08:02:50.750 006 12587.92 -24.98 54366.78 88888.00 2017-01-06 08:02:50.875 006 12587.90 -25.00 54366.78 88888.00 2017-01-06 08:02:51.000 006 12587.85 -24.98 54366.78 88888.00 2017-01-06 08:02:51.125 006 12587.80 -25.02 54366.75 88888.00 2017-01-06 08:02:51.250 006 12587.83 -25.07 54366.72 88888.00 2017-01-06 08:02:51.375 006 12587.88 -25.02 54366.72 88888.00 2017-01-06 08:02:51.500 006 12587.80 -25.05 54366.70 88888.00 2017-01-06 08:02:51.625 006 12587.77 -25.07 54366.68 88888.00 2017-01-06 08:02:51.750 006 12587.73 -25.02 54366.65 88888.00 2017-01-06 08:02:51.875 006 12587.73 -25.05 54366.62 88888.00 2017-01-06 08:02:52.000 006 12587.70 -25.07 54366.62 88888.00 2017-01-06 08:02:52.125 006 12587.67 -25.12 54366.60 88888.00 2017-01-06 08:02:52.250 006 12587.58 -25.15 54366.60 88888.00 2017-01-06 08:02:52.375 006 12587.55 -25.15 54366.60 88888.00 2017-01-06 08:02:52.500 006 12587.52 -25.12 54366.57 88888.00 2017-01-06 08:02:52.625 006 12587.60 -25.12 54366.57 88888.00 2017-01-06 08:02:52.750 006 12587.60 -25.18 54366.55 88888.00 2017-01-06 08:02:52.875 006 12587.52 -25.12 54366.55 88888.00 2017-01-06 08:02:53.000 006 12587.45 -25.20 54366.53 88888.00 2017-01-06 08:02:53.125 006 12587.48 -25.20 54366.53 88888.00 2017-01-06 08:02:53.250 006 12587.48 -25.25 54366.53 88888.00 2017-01-06 08:02:53.375 006 12587.50 -25.30 54366.50 88888.00 2017-01-06 08:02:53.500 006 12587.42 -25.27 54366.50 88888.00 2017-01-06 08:02:53.625 006 12587.38 -25.23 54366.50 88888.00 2017-01-06 08:02:53.750 006 12587.35 -25.25 54366.50 88888.00 2017-01-06 08:02:53.875 006 12587.27 -25.25 54366.47 88888.00 2017-01-06 08:02:54.000 006 12587.23 -25.27 54366.45 88888.00 2017-01-06 08:02:54.125 006 12587.25 -25.27 54366.43 88888.00 2017-01-06 08:02:54.250 006 12587.27 -25.30 54366.43 88888.00 2017-01-06 08:02:54.375 006 12587.25 -25.30 54366.43 88888.00 2017-01-06 08:02:54.500 006 12587.20 -25.27 54366.43 88888.00 2017-01-06 08:02:54.625 006 12587.17 -25.27 54366.40 88888.00 2017-01-06 08:02:54.750 006 12587.15 -25.30 54366.38 88888.00 2017-01-06 08:02:54.875 006 12587.15 -25.32 54366.38 88888.00 2017-01-06 08:02:55.000 006 12587.17 -25.32 54366.35 88888.00 2017-01-06 08:02:55.125 006 12587.17 -25.35 54366.38 88888.00 2017-01-06 08:02:55.250 006 12587.15 -25.38 54366.35 88888.00 2017-01-06 08:02:55.375 006 12587.12 -25.35 54366.32 88888.00 2017-01-06 08:02:55.500 006 12587.05 -25.38 54366.30 88888.00 2017-01-06 08:02:55.625 006 12586.95 -25.40 54366.32 88888.00 2017-01-06 08:02:55.750 006 12587.05 -25.38 54366.32 88888.00 2017-01-06 08:02:55.875 006 12587.05 -25.38 54366.30 88888.00 2017-01-06 08:02:56.000 006 12587.00 -25.38 54366.30 88888.00 2017-01-06 08:02:56.125 006 12587.00 -25.40 54366.30 88888.00 2017-01-06 08:02:56.250 006 12586.95 -25.40 54366.30 88888.00 2017-01-06 08:02:56.375 006 12586.90 -25.40 54366.30 88888.00 2017-01-06 08:02:56.500 006 12586.88 -25.40 54366.25 88888.00 2017-01-06 08:02:56.625 006 12586.90 -25.40 54366.20 88888.00 2017-01-06 08:02:56.750 006 12586.92 -25.40 54366.20 88888.00 2017-01-06 08:02:56.875 006 12586.92 -25.40 54366.20 88888.00 2017-01-06 08:02:57.000 006 12586.88 -25.45 54366.20 88888.00 2017-01-06 08:02:57.125 006 12586.88 -25.43 54366.20 88888.00 2017-01-06 08:02:57.250 006 12586.80 -25.45 54366.15 88888.00 2017-01-06 08:02:57.375 006 12586.80 -25.45 54366.10 88888.00 2017-01-06 08:02:57.500 006 12586.80 -25.45 54366.10 88888.00 2017-01-06 08:02:57.625 006 12586.83 -25.43 54366.12 88888.00 2017-01-06 08:02:57.750 006 12586.83 -25.43 54366.12 88888.00 2017-01-06 08:02:57.875 006 12586.83 -25.48 54366.10 88888.00 2017-01-06 08:02:58.000 006 12586.77 -25.48 54366.07 88888.00 2017-01-06 08:02:58.125 006 12586.75 -25.45 54366.07 88888.00 2017-01-06 08:02:58.250 006 12586.77 -25.48 54366.07 88888.00 2017-01-06 08:02:58.375 006 12586.80 -25.50 54366.07 88888.00 2017-01-06 08:02:58.500 006 12586.73 -25.50 54366.05 88888.00 2017-01-06 08:02:58.625 006 12586.67 -25.48 54366.05 88888.00 2017-01-06 08:02:58.750 006 12586.60 -25.50 54366.03 88888.00 2017-01-06 08:02:58.875 006 12586.60 -25.50 54366.03 88888.00 2017-01-06 08:02:59.000 006 12586.70 -25.50 54365.97 88888.00 2017-01-06 08:02:59.125 006 12586.77 -25.48 54365.95 88888.00 2017-01-06 08:02:59.250 006 12586.65 -25.50 54365.95 88888.00 2017-01-06 08:02:59.375 006 12586.62 -25.50 54365.93 88888.00 2017-01-06 08:02:59.500 006 12586.58 -25.50 54365.93 88888.00 2017-01-06 08:02:59.625 006 12586.55 -25.48 54365.93 88888.00 2017-01-06 08:02:59.750 006 12586.60 -25.50 54365.93 88888.00 2017-01-06 08:02:59.875 006 12586.62 -25.52 54365.88 88888.00 2017-01-06 08:03:00.000 006 12586.62 -25.52 54365.85 88888.00 2017-01-06 08:03:00.125 006 12586.65 -25.52 54365.85 88888.00 2017-01-06 08:03:00.250 006 12586.58 -25.50 54365.85 88888.00 2017-01-06 08:03:00.375 006 12586.58 -25.50 54365.82 88888.00 2017-01-06 08:03:00.500 006 12586.60 -25.50 54365.82 88888.00 2017-01-06 08:03:00.625 006 12586.62 -25.50 54365.82 88888.00 2017-01-06 08:03:00.750 006 12586.62 -25.52 54365.82 88888.00 2017-01-06 08:03:00.875 006 12586.55 -25.50 54365.80 88888.00 2017-01-06 08:03:01.000 006 12586.50 -25.55 54365.78 88888.00 2017-01-06 08:03:01.125 006 12586.48 -25.57 54365.78 88888.00 2017-01-06 08:03:01.250 006 12586.50 -25.55 54365.75 88888.00 2017-01-06 08:03:01.375 006 12586.50 -25.52 54365.75 88888.00 2017-01-06 08:03:01.500 006 12586.48 -25.50 54365.75 88888.00 2017-01-06 08:03:01.625 006 12586.50 -25.50 54365.72 88888.00 2017-01-06 08:03:01.750 006 12586.48 -25.52 54365.72 88888.00 2017-01-06 08:03:01.875 006 12586.45 -25.52 54365.70 88888.00 2017-01-06 08:03:02.000 006 12586.48 -25.55 54365.68 88888.00 2017-01-06 08:03:02.125 006 12586.52 -25.55 54365.68 88888.00 2017-01-06 08:03:02.250 006 12586.45 -25.55 54365.68 88888.00 2017-01-06 08:03:02.375 006 12586.45 -25.55 54365.65 88888.00 2017-01-06 08:03:02.500 006 12586.42 -25.55 54365.62 88888.00 2017-01-06 08:03:02.625 006 12586.35 -25.55 54365.62 88888.00 2017-01-06 08:03:02.750 006 12586.35 -25.57 54365.62 88888.00 2017-01-06 08:03:02.875 006 12586.35 -25.52 54365.62 88888.00 2017-01-06 08:03:03.000 006 12586.35 -25.52 54365.57 88888.00 2017-01-06 08:03:03.125 006 12586.40 -25.55 54365.57 88888.00 2017-01-06 08:03:03.250 006 12586.30 -25.57 54365.55 88888.00 2017-01-06 08:03:03.375 006 12586.30 -25.60 54365.57 88888.00 2017-01-06 08:03:03.500 006 12586.35 -25.57 54365.53 88888.00 2017-01-06 08:03:03.625 006 12586.35 -25.55 54365.53 88888.00 2017-01-06 08:03:03.750 006 12586.30 -25.57 54365.53 88888.00 2017-01-06 08:03:03.875 006 12586.27 -25.57 54365.53 88888.00 2017-01-06 08:03:04.000 006 12586.25 -25.57 54365.47 88888.00 2017-01-06 08:03:04.125 006 12586.20 -25.55 54365.50 88888.00 2017-01-06 08:03:04.250 006 12586.12 -25.55 54365.47 88888.00 2017-01-06 08:03:04.375 006 12586.12 -25.57 54365.45 88888.00 2017-01-06 08:03:04.500 006 12586.12 -25.57 54365.45 88888.00 2017-01-06 08:03:04.625 006 12586.08 -25.57 54365.43 88888.00 2017-01-06 08:03:04.750 006 12586.05 -25.57 54365.43 88888.00 2017-01-06 08:03:04.875 006 12586.02 -25.60 54365.40 88888.00 2017-01-06 08:03:05.000 006 12586.02 -25.57 54365.38 88888.00 2017-01-06 08:03:05.125 006 12586.05 -25.57 54365.38 88888.00 2017-01-06 08:03:05.250 006 12586.08 -25.60 54365.38 88888.00 2017-01-06 08:03:05.375 006 12586.02 -25.57 54365.35 88888.00 2017-01-06 08:03:05.500 006 12585.98 -25.57 54365.32 88888.00 2017-01-06 08:03:05.625 006 12586.02 -25.60 54365.32 88888.00 2017-01-06 08:03:05.750 006 12586.08 -25.57 54365.30 88888.00 2017-01-06 08:03:05.875 006 12586.10 -25.57 54365.30 88888.00 2017-01-06 08:03:06.000 006 12586.08 -25.57 54365.28 88888.00 2017-01-06 08:03:06.125 006 12586.02 -25.60 54365.30 88888.00 2017-01-06 08:03:06.250 006 12586.02 -25.60 54365.28 88888.00 2017-01-06 08:03:06.375 006 12586.02 -25.57 54365.25 88888.00 2017-01-06 08:03:06.500 006 12586.12 -25.55 54365.25 88888.00 2017-01-06 08:03:06.625 006 12586.17 -25.55 54365.25 88888.00 2017-01-06 08:03:06.750 006 12586.12 -25.60 54365.22 88888.00 2017-01-06 08:03:06.875 006 12586.05 -25.60 54365.22 88888.00 2017-01-06 08:03:07.000 006 12586.02 -25.57 54365.22 88888.00 2017-01-06 08:03:07.125 006 12585.98 -25.57 54365.20 88888.00 2017-01-06 08:03:07.250 006 12585.95 -25.57 54365.18 88888.00 2017-01-06 08:03:07.375 006 12586.02 -25.57 54365.18 88888.00 2017-01-06 08:03:07.500 006 12585.98 -25.55 54365.18 88888.00 2017-01-06 08:03:07.625 006 12585.92 -25.52 54365.15 88888.00 2017-01-06 08:03:07.750 006 12585.90 -25.55 54365.10 88888.00 2017-01-06 08:03:07.875 006 12585.92 -25.55 54365.07 88888.00 2017-01-06 08:03:08.000 006 12585.95 -25.57 54365.07 88888.00 2017-01-06 08:03:08.125 006 12585.92 -25.55 54365.07 88888.00 2017-01-06 08:03:08.250 006 12585.90 -25.52 54365.07 88888.00 2017-01-06 08:03:08.375 006 12585.95 -25.52 54365.07 88888.00 2017-01-06 08:03:08.500 006 12585.90 -25.52 54365.05 88888.00 2017-01-06 08:03:08.625 006 12585.80 -25.52 54365.00 88888.00 2017-01-06 08:03:08.750 006 12585.83 -25.52 54365.00 88888.00 2017-01-06 08:03:08.875 006 12585.88 -25.50 54365.03 88888.00 2017-01-06 08:03:09.000 006 12585.85 -25.55 54365.00 88888.00 2017-01-06 08:03:09.125 006 12585.80 -25.55 54365.00 88888.00 2017-01-06 08:03:09.250 006 12585.77 -25.52 54365.00 88888.00 2017-01-06 08:03:09.375 006 12585.75 -25.48 54364.97 88888.00 2017-01-06 08:03:09.500 006 12585.67 -25.48 54364.95 88888.00 2017-01-06 08:03:09.625 006 12585.65 -25.52 54364.95 88888.00 2017-01-06 08:03:09.750 006 12585.70 -25.52 54364.97 88888.00 2017-01-06 08:03:09.875 006 12585.67 -25.50 54364.95 88888.00 2017-01-06 08:03:10.000 006 12585.65 -25.48 54364.93 88888.00 2017-01-06 08:03:10.125 006 12585.67 -25.52 54364.90 88888.00 2017-01-06 08:03:10.250 006 12585.65 -25.50 54364.93 88888.00 2017-01-06 08:03:10.375 006 12585.67 -25.50 54364.93 88888.00 2017-01-06 08:03:10.500 006 12585.67 -25.50 54364.93 88888.00 2017-01-06 08:03:10.625 006 12585.62 -25.45 54364.90 88888.00 2017-01-06 08:03:10.750 006 12585.58 -25.48 54364.90 88888.00 2017-01-06 08:03:10.875 006 12585.52 -25.45 54364.88 88888.00 2017-01-06 08:03:11.000 006 12585.48 -25.48 54364.88 88888.00 2017-01-06 08:03:11.125 006 12585.42 -25.48 54364.85 88888.00 2017-01-06 08:03:11.250 006 12585.38 -25.48 54364.85 88888.00 2017-01-06 08:03:11.375 006 12585.45 -25.45 54364.82 88888.00 2017-01-06 08:03:11.500 006 12585.50 -25.48 54364.85 88888.00 2017-01-06 08:03:11.625 006 12585.45 -25.43 54364.82 88888.00 2017-01-06 08:03:11.750 006 12585.35 -25.43 54364.82 88888.00 2017-01-06 08:03:11.875 006 12585.30 -25.43 54364.80 88888.00 2017-01-06 08:03:12.000 006 12585.35 -25.45 54364.80 88888.00 2017-01-06 08:03:12.125 006 12585.38 -25.48 54364.78 88888.00 2017-01-06 08:03:12.250 006 12585.33 -25.43 54364.78 88888.00 2017-01-06 08:03:12.375 006 12585.35 -25.45 54364.75 88888.00 2017-01-06 08:03:12.500 006 12585.30 -25.45 54364.75 88888.00 2017-01-06 08:03:12.625 006 12585.25 -25.43 54364.75 88888.00 2017-01-06 08:03:12.750 006 12585.27 -25.43 54364.72 88888.00 2017-01-06 08:03:12.875 006 12585.25 -25.45 54364.70 88888.00 2017-01-06 08:03:13.000 006 12585.15 -25.45 54364.70 88888.00 2017-01-06 08:03:13.125 006 12585.12 -25.43 54364.70 88888.00 2017-01-06 08:03:13.250 006 12585.12 -25.45 54364.70 88888.00 2017-01-06 08:03:13.375 006 12585.12 -25.43 54364.70 88888.00 2017-01-06 08:03:13.500 006 12585.08 -25.40 54364.68 88888.00 2017-01-06 08:03:13.625 006 12585.00 -25.43 54364.65 88888.00 2017-01-06 08:03:13.750 006 12585.02 -25.40 54364.65 88888.00 2017-01-06 08:03:13.875 006 12584.98 -25.40 54364.65 88888.00 2017-01-06 08:03:14.000 006 12584.92 -25.38 54364.65 88888.00 2017-01-06 08:03:14.125 006 12584.92 -25.40 54364.65 88888.00 2017-01-06 08:03:14.250 006 12584.95 -25.43 54364.62 88888.00 2017-01-06 08:03:14.375 006 12584.92 -25.43 54364.62 88888.00 2017-01-06 08:03:14.500 006 12584.88 -25.40 54364.62 88888.00 2017-01-06 08:03:14.625 006 12584.95 -25.40 54364.60 88888.00 2017-01-06 08:03:14.750 006 12584.92 -25.43 54364.57 88888.00 2017-01-06 08:03:14.875 006 12584.88 -25.43 54364.57 88888.00 2017-01-06 08:03:15.000 006 12584.85 -25.43 54364.53 88888.00 2017-01-06 08:03:15.125 006 12584.83 -25.43 54364.55 88888.00 2017-01-06 08:03:15.250 006 12584.77 -25.43 54364.55 88888.00 2017-01-06 08:03:15.375 006 12584.75 -25.40 54364.53 88888.00 2017-01-06 08:03:15.500 006 12584.75 -25.40 54364.53 88888.00 2017-01-06 08:03:15.625 006 12584.77 -25.38 54364.50 88888.00 2017-01-06 08:03:15.750 006 12584.77 -25.43 54364.45 88888.00 2017-01-06 08:03:15.875 006 12584.73 -25.40 54364.47 88888.00 2017-01-06 08:03:16.000 006 12584.73 -25.38 54364.43 88888.00 2017-01-06 08:03:16.125 006 12584.70 -25.38 54364.45 88888.00 2017-01-06 08:03:16.250 006 12584.65 -25.40 54364.43 88888.00 2017-01-06 08:03:16.375 006 12584.62 -25.43 54364.43 88888.00 2017-01-06 08:03:16.500 006 12584.60 -25.43 54364.43 88888.00 2017-01-06 08:03:16.625 006 12584.65 -25.40 54364.43 88888.00 2017-01-06 08:03:16.750 006 12584.70 -25.40 54364.40 88888.00 2017-01-06 08:03:16.875 006 12584.65 -25.38 54364.38 88888.00 2017-01-06 08:03:17.000 006 12584.58 -25.38 54364.38 88888.00 2017-01-06 08:03:17.125 006 12584.52 -25.35 54364.38 88888.00 2017-01-06 08:03:17.250 006 12584.48 -25.38 54364.35 88888.00 2017-01-06 08:03:17.375 006 12584.52 -25.35 54364.35 88888.00 2017-01-06 08:03:17.500 006 12584.60 -25.35 54364.30 88888.00 2017-01-06 08:03:17.625 006 12584.65 -25.35 54364.32 88888.00 2017-01-06 08:03:17.750 006 12584.65 -25.27 54364.32 88888.00 2017-01-06 08:03:17.875 006 12584.58 -25.32 54364.32 88888.00 2017-01-06 08:03:18.000 006 12584.52 -25.30 54364.32 88888.00 2017-01-06 08:03:18.125 006 12584.50 -25.27 54364.30 88888.00 2017-01-06 08:03:18.250 006 12584.45 -25.32 54364.30 88888.00 2017-01-06 08:03:18.375 006 12584.48 -25.30 54364.30 88888.00 2017-01-06 08:03:18.500 006 12584.48 -25.30 54364.28 88888.00 2017-01-06 08:03:18.625 006 12584.42 -25.32 54364.20 88888.00 2017-01-06 08:03:18.750 006 12584.40 -25.30 54364.20 88888.00 2017-01-06 08:03:18.875 006 12584.35 -25.30 54364.20 88888.00 2017-01-06 08:03:19.000 006 12584.33 -25.27 54364.20 88888.00 2017-01-06 08:03:19.125 006 12584.38 -25.35 54364.18 88888.00 2017-01-06 08:03:19.250 006 12584.40 -25.32 54364.15 88888.00 2017-01-06 08:03:19.375 006 12584.45 -25.27 54364.12 88888.00 2017-01-06 08:03:19.500 006 12584.40 -25.25 54364.15 88888.00 2017-01-06 08:03:19.625 006 12584.35 -25.25 54364.15 88888.00 2017-01-06 08:03:19.750 006 12584.33 -25.25 54364.12 88888.00 2017-01-06 08:03:19.875 006 12584.27 -25.25 54364.10 88888.00 2017-01-06 08:03:20.000 006 12584.23 -25.25 54364.07 88888.00 2017-01-06 08:03:20.125 006 12584.23 -25.25 54364.07 88888.00 2017-01-06 08:03:20.250 006 12584.20 -25.20 54364.07 88888.00 2017-01-06 08:03:20.375 006 12584.23 -25.18 54364.07 88888.00 2017-01-06 08:03:20.500 006 12584.30 -25.23 54364.07 88888.00 2017-01-06 08:03:20.625 006 12584.27 -25.18 54364.05 88888.00 2017-01-06 08:03:20.750 006 12584.25 -25.18 54364.03 88888.00 2017-01-06 08:03:20.875 006 12584.15 -25.18 54364.03 88888.00 2017-01-06 08:03:21.000 006 12584.10 -25.18 54364.00 88888.00 2017-01-06 08:03:21.125 006 12584.15 -25.15 54364.00 88888.00 2017-01-06 08:03:21.250 006 12584.12 -25.15 54364.00 88888.00 2017-01-06 08:03:21.375 006 12584.10 -25.12 54363.97 88888.00 2017-01-06 08:03:21.500 006 12584.02 -25.18 54363.95 88888.00 2017-01-06 08:03:21.625 006 12584.08 -25.15 54363.97 88888.00 2017-01-06 08:03:21.750 006 12584.05 -25.15 54363.95 88888.00 2017-01-06 08:03:21.875 006 12584.10 -25.10 54363.95 88888.00 2017-01-06 08:03:22.000 006 12584.08 -25.10 54363.95 88888.00 2017-01-06 08:03:22.125 006 12584.02 -25.07 54363.93 88888.00 2017-01-06 08:03:22.250 006 12583.98 -25.05 54363.93 88888.00 2017-01-06 08:03:22.375 006 12584.02 -25.02 54363.90 88888.00 2017-01-06 08:03:22.500 006 12584.05 -25.02 54363.88 88888.00 2017-01-06 08:03:22.625 006 12584.02 -25.00 54363.88 88888.00 2017-01-06 08:03:22.750 006 12584.02 -24.98 54363.85 88888.00 2017-01-06 08:03:22.875 006 12584.02 -25.02 54363.88 88888.00 2017-01-06 08:03:23.000 006 12584.02 -25.00 54363.85 88888.00 2017-01-06 08:03:23.125 006 12584.02 -25.05 54363.85 88888.00 2017-01-06 08:03:23.250 006 12583.98 -25.05 54363.80 88888.00 2017-01-06 08:03:23.375 006 12583.98 -25.00 54363.82 88888.00 2017-01-06 08:03:23.500 006 12583.92 -25.00 54363.80 88888.00 2017-01-06 08:03:23.625 006 12583.95 -25.00 54363.78 88888.00 2017-01-06 08:03:23.750 006 12584.00 -25.02 54363.78 88888.00 2017-01-06 08:03:23.875 006 12583.98 -25.05 54363.78 88888.00 2017-01-06 08:03:24.000 006 12583.90 -25.02 54363.72 88888.00 2017-01-06 08:03:24.125 006 12583.92 -25.00 54363.72 88888.00 2017-01-06 08:03:24.250 006 12583.85 -25.00 54363.75 88888.00 2017-01-06 08:03:24.375 006 12583.92 -24.98 54363.72 88888.00 2017-01-06 08:03:24.500 006 12583.92 -24.95 54363.65 88888.00 2017-01-06 08:03:24.625 006 12583.92 -24.95 54363.65 88888.00 2017-01-06 08:03:24.750 006 12583.88 -24.93 54363.65 88888.00 2017-01-06 08:03:24.875 006 12583.88 -24.93 54363.68 88888.00 2017-01-06 08:03:25.000 006 12583.85 -24.95 54363.65 88888.00 2017-01-06 08:03:25.125 006 12583.85 -24.93 54363.62 88888.00 2017-01-06 08:03:25.250 006 12583.85 -24.93 54363.60 88888.00 2017-01-06 08:03:25.375 006 12583.92 -24.95 54363.60 88888.00 2017-01-06 08:03:25.500 006 12583.88 -24.95 54363.57 88888.00 2017-01-06 08:03:25.625 006 12583.85 -24.93 54363.57 88888.00 2017-01-06 08:03:25.750 006 12583.80 -24.90 54363.55 88888.00 2017-01-06 08:03:25.875 006 12583.80 -24.90 54363.55 88888.00 2017-01-06 08:03:26.000 006 12583.88 -24.88 54363.57 88888.00 2017-01-06 08:03:26.125 006 12583.88 -24.90 54363.55 88888.00 2017-01-06 08:03:26.250 006 12583.77 -24.93 54363.50 88888.00 2017-01-06 08:03:26.375 006 12583.73 -24.88 54363.47 88888.00 2017-01-06 08:03:26.500 006 12583.75 -24.85 54363.47 88888.00 2017-01-06 08:03:26.625 006 12583.80 -24.82 54363.47 88888.00 2017-01-06 08:03:26.750 006 12583.83 -24.85 54363.47 88888.00 2017-01-06 08:03:26.875 006 12583.83 -24.85 54363.47 88888.00 2017-01-06 08:03:27.000 006 12583.83 -24.85 54363.45 88888.00 2017-01-06 08:03:27.125 006 12583.77 -24.82 54363.43 88888.00 2017-01-06 08:03:27.250 006 12583.75 -24.85 54363.40 88888.00 2017-01-06 08:03:27.375 006 12583.80 -24.85 54363.38 88888.00 2017-01-06 08:03:27.500 006 12583.80 -24.85 54363.40 88888.00 2017-01-06 08:03:27.625 006 12583.77 -24.85 54363.40 88888.00 2017-01-06 08:03:27.750 006 12583.75 -24.85 54363.38 88888.00 2017-01-06 08:03:27.875 006 12583.77 -24.85 54363.35 88888.00 2017-01-06 08:03:28.000 006 12583.77 -24.85 54363.32 88888.00 2017-01-06 08:03:28.125 006 12583.75 -24.82 54363.30 88888.00 2017-01-06 08:03:28.250 006 12583.73 -24.82 54363.28 88888.00 2017-01-06 08:03:28.375 006 12583.75 -24.80 54363.28 88888.00 2017-01-06 08:03:28.500 006 12583.75 -24.85 54363.25 88888.00 2017-01-06 08:03:28.625 006 12583.73 -24.80 54363.22 88888.00 2017-01-06 08:03:28.750 006 12583.75 -24.80 54363.28 88888.00 2017-01-06 08:03:28.875 006 12583.73 -24.80 54363.25 88888.00 2017-01-06 08:03:29.000 006 12583.73 -24.82 54363.22 88888.00 2017-01-06 08:03:29.125 006 12583.70 -24.80 54363.22 88888.00 2017-01-06 08:03:29.250 006 12583.65 -24.82 54363.22 88888.00 2017-01-06 08:03:29.375 006 12583.70 -24.80 54363.20 88888.00 2017-01-06 08:03:29.500 006 12583.73 -24.77 54363.18 88888.00 2017-01-06 08:03:29.625 006 12583.73 -24.77 54363.18 88888.00 2017-01-06 08:03:29.750 006 12583.65 -24.77 54363.18 88888.00 2017-01-06 08:03:29.875 006 12583.60 -24.77 54363.15 88888.00 2017-01-06 08:03:30.000 006 12583.65 -24.75 54363.15 88888.00 2017-01-06 08:03:30.125 006 12583.77 -24.75 54363.15 88888.00 2017-01-06 08:03:30.250 006 12583.77 -24.77 54363.15 88888.00 2017-01-06 08:03:30.375 006 12583.75 -24.80 54363.15 88888.00 2017-01-06 08:03:30.500 006 12583.73 -24.75 54363.12 88888.00 2017-01-06 08:03:30.625 006 12583.73 -24.75 54363.15 88888.00 2017-01-06 08:03:30.750 006 12583.75 -24.75 54363.12 88888.00 2017-01-06 08:03:30.875 006 12583.77 -24.77 54363.10 88888.00 2017-01-06 08:03:31.000 006 12583.75 -24.77 54363.07 88888.00 2017-01-06 08:03:31.125 006 12583.65 -24.80 54363.05 88888.00 2017-01-06 08:03:31.250 006 12583.60 -24.77 54363.07 88888.00 2017-01-06 08:03:31.375 006 12583.62 -24.75 54363.05 88888.00 2017-01-06 08:03:31.500 006 12583.62 -24.73 54363.05 88888.00 2017-01-06 08:03:31.625 006 12583.60 -24.73 54363.03 88888.00 2017-01-06 08:03:31.750 006 12583.55 -24.70 54363.05 88888.00 2017-01-06 08:03:31.875 006 12583.60 -24.68 54363.05 88888.00 2017-01-06 08:03:32.000 006 12583.55 -24.70 54363.03 88888.00 2017-01-06 08:03:32.125 006 12583.48 -24.70 54363.00 88888.00 2017-01-06 08:03:32.250 006 12583.52 -24.73 54362.97 88888.00 2017-01-06 08:03:32.375 006 12583.58 -24.73 54362.97 88888.00 2017-01-06 08:03:32.500 006 12583.58 -24.70 54362.95 88888.00 2017-01-06 08:03:32.625 006 12583.55 -24.70 54362.95 88888.00 2017-01-06 08:03:32.750 006 12583.50 -24.73 54362.90 88888.00 2017-01-06 08:03:32.875 006 12583.55 -24.70 54362.93 88888.00 2017-01-06 08:03:33.000 006 12583.60 -24.73 54362.88 88888.00 2017-01-06 08:03:33.125 006 12583.60 -24.70 54362.88 88888.00 2017-01-06 08:03:33.250 006 12583.50 -24.70 54362.88 88888.00 2017-01-06 08:03:33.375 006 12583.48 -24.70 54362.88 88888.00 2017-01-06 08:03:33.500 006 12583.45 -24.68 54362.82 88888.00 2017-01-06 08:03:33.625 006 12583.42 -24.70 54362.82 88888.00 2017-01-06 08:03:33.750 006 12583.48 -24.70 54362.82 88888.00 2017-01-06 08:03:33.875 006 12583.45 -24.68 54362.82 88888.00 2017-01-06 08:03:34.000 006 12583.42 -24.70 54362.82 88888.00 2017-01-06 08:03:34.125 006 12583.45 -24.70 54362.82 88888.00 2017-01-06 08:03:34.250 006 12583.48 -24.68 54362.80 88888.00 2017-01-06 08:03:34.375 006 12583.52 -24.68 54362.80 88888.00 2017-01-06 08:03:34.500 006 12583.55 -24.68 54362.78 88888.00 2017-01-06 08:03:34.625 006 12583.58 -24.65 54362.75 88888.00 2017-01-06 08:03:34.750 006 12583.58 -24.68 54362.75 88888.00 2017-01-06 08:03:34.875 006 12583.52 -24.68 54362.78 88888.00 2017-01-06 08:03:35.000 006 12583.55 -24.62 54362.75 88888.00 2017-01-06 08:03:35.125 006 12583.58 -24.65 54362.78 88888.00 2017-01-06 08:03:35.250 006 12583.58 -24.65 54362.75 88888.00 2017-01-06 08:03:35.375 006 12583.65 -24.65 54362.72 88888.00 2017-01-06 08:03:35.500 006 12583.67 -24.65 54362.70 88888.00 2017-01-06 08:03:35.625 006 12583.65 -24.68 54362.70 88888.00 2017-01-06 08:03:35.750 006 12583.58 -24.68 54362.70 88888.00 2017-01-06 08:03:35.875 006 12583.55 -24.65 54362.68 88888.00 2017-01-06 08:03:36.000 006 12583.55 -24.68 54362.62 88888.00 2017-01-06 08:03:36.125 006 12583.58 -24.65 54362.65 88888.00 2017-01-06 08:03:36.250 006 12583.58 -24.65 54362.62 88888.00 2017-01-06 08:03:36.375 006 12583.58 -24.68 54362.60 88888.00 2017-01-06 08:03:36.500 006 12583.58 -24.68 54362.57 88888.00 2017-01-06 08:03:36.625 006 12583.58 -24.65 54362.57 88888.00 2017-01-06 08:03:36.750 006 12583.65 -24.65 54362.57 88888.00 2017-01-06 08:03:36.875 006 12583.65 -24.68 54362.57 88888.00 2017-01-06 08:03:37.000 006 12583.60 -24.68 54362.53 88888.00 2017-01-06 08:03:37.125 006 12583.58 -24.65 54362.55 88888.00 2017-01-06 08:03:37.250 006 12583.60 -24.65 54362.60 88888.00 2017-01-06 08:03:37.375 006 12583.62 -24.68 54362.55 88888.00 2017-01-06 08:03:37.500 006 12583.60 -24.68 54362.50 88888.00 2017-01-06 08:03:37.625 006 12583.65 -24.68 54362.47 88888.00 2017-01-06 08:03:37.750 006 12583.67 -24.70 54362.50 88888.00 2017-01-06 08:03:37.875 006 12583.60 -24.70 54362.45 88888.00 2017-01-06 08:03:38.000 006 12583.58 -24.73 54362.45 88888.00 2017-01-06 08:03:38.125 006 12583.65 -24.73 54362.45 88888.00 2017-01-06 08:03:38.250 006 12583.62 -24.73 54362.45 88888.00 2017-01-06 08:03:38.375 006 12583.73 -24.73 54362.45 88888.00 2017-01-06 08:03:38.500 006 12583.73 -24.73 54362.45 88888.00 2017-01-06 08:03:38.625 006 12583.67 -24.73 54362.43 88888.00 2017-01-06 08:03:38.750 006 12583.62 -24.70 54362.43 88888.00 2017-01-06 08:03:38.875 006 12583.65 -24.73 54362.40 88888.00 2017-01-06 08:03:39.000 006 12583.58 -24.75 54362.38 88888.00 2017-01-06 08:03:39.125 006 12583.55 -24.75 54362.35 88888.00 2017-01-06 08:03:39.250 006 12583.52 -24.75 54362.40 88888.00 2017-01-06 08:03:39.375 006 12583.58 -24.73 54362.40 88888.00 2017-01-06 08:03:39.500 006 12583.58 -24.75 54362.40 88888.00 2017-01-06 08:03:39.625 006 12583.62 -24.75 54362.35 88888.00 2017-01-06 08:03:39.750 006 12583.60 -24.75 54362.35 88888.00 2017-01-06 08:03:39.875 006 12583.62 -24.77 54362.32 88888.00 2017-01-06 08:03:40.000 006 12583.62 -24.80 54362.32 88888.00 2017-01-06 08:03:40.125 006 12583.67 -24.80 54362.30 88888.00 2017-01-06 08:03:40.250 006 12583.67 -24.80 54362.28 88888.00 2017-01-06 08:03:40.375 006 12583.67 -24.82 54362.28 88888.00 2017-01-06 08:03:40.500 006 12583.65 -24.80 54362.30 88888.00 2017-01-06 08:03:40.625 006 12583.62 -24.80 54362.28 88888.00 2017-01-06 08:03:40.750 006 12583.65 -24.80 54362.28 88888.00 2017-01-06 08:03:40.875 006 12583.65 -24.80 54362.22 88888.00 2017-01-06 08:03:41.000 006 12583.67 -24.82 54362.20 88888.00 2017-01-06 08:03:41.125 006 12583.67 -24.82 54362.22 88888.00 2017-01-06 08:03:41.250 006 12583.67 -24.80 54362.25 88888.00 2017-01-06 08:03:41.375 006 12583.70 -24.77 54362.22 88888.00 2017-01-06 08:03:41.500 006 12583.62 -24.80 54362.20 88888.00 2017-01-06 08:03:41.625 006 12583.62 -24.80 54362.20 88888.00 2017-01-06 08:03:41.750 006 12583.65 -24.80 54362.18 88888.00 2017-01-06 08:03:41.875 006 12583.60 -24.82 54362.18 88888.00 2017-01-06 08:03:42.000 006 12583.67 -24.80 54362.18 88888.00 2017-01-06 08:03:42.125 006 12583.70 -24.80 54362.15 88888.00 2017-01-06 08:03:42.250 006 12583.65 -24.80 54362.15 88888.00 2017-01-06 08:03:42.375 006 12583.67 -24.82 54362.10 88888.00 2017-01-06 08:03:42.500 006 12583.70 -24.85 54362.12 88888.00 2017-01-06 08:03:42.625 006 12583.70 -24.88 54362.10 88888.00 2017-01-06 08:03:42.750 006 12583.67 -24.85 54362.07 88888.00 2017-01-06 08:03:42.875 006 12583.73 -24.88 54362.05 88888.00 2017-01-06 08:03:43.000 006 12583.70 -24.88 54362.05 88888.00 2017-01-06 08:03:43.125 006 12583.73 -24.88 54362.07 88888.00 2017-01-06 08:03:43.250 006 12583.73 -24.90 54362.05 88888.00 2017-01-06 08:03:43.375 006 12583.75 -24.88 54362.07 88888.00 2017-01-06 08:03:43.500 006 12583.73 -24.88 54362.07 88888.00 2017-01-06 08:03:43.625 006 12583.73 -24.88 54362.05 88888.00 2017-01-06 08:03:43.750 006 12583.73 -24.93 54362.03 88888.00 2017-01-06 08:03:43.875 006 12583.73 -24.88 54362.03 88888.00 2017-01-06 08:03:44.000 006 12583.75 -24.88 54362.00 88888.00 2017-01-06 08:03:44.125 006 12583.75 -24.85 54362.00 88888.00 2017-01-06 08:03:44.250 006 12583.73 -24.93 54362.00 88888.00 2017-01-06 08:03:44.375 006 12583.75 -24.90 54362.00 88888.00 2017-01-06 08:03:44.500 006 12583.77 -24.93 54361.97 88888.00 2017-01-06 08:03:44.625 006 12583.80 -24.95 54361.95 88888.00 2017-01-06 08:03:44.750 006 12583.83 -24.95 54361.93 88888.00 2017-01-06 08:03:44.875 006 12583.80 -25.00 54361.93 88888.00 2017-01-06 08:03:45.000 006 12583.85 -24.98 54361.90 88888.00 2017-01-06 08:03:45.125 006 12583.85 -24.98 54361.93 88888.00 2017-01-06 08:03:45.250 006 12583.77 -25.00 54361.93 88888.00 2017-01-06 08:03:45.375 006 12583.77 -25.00 54361.93 88888.00 2017-01-06 08:03:45.500 006 12583.85 -25.02 54361.90 88888.00 2017-01-06 08:03:45.625 006 12583.88 -25.02 54361.88 88888.00 2017-01-06 08:03:45.750 006 12583.85 -25.02 54361.85 88888.00 2017-01-06 08:03:45.875 006 12583.85 -25.05 54361.88 88888.00 2017-01-06 08:03:46.000 006 12583.85 -25.07 54361.85 88888.00 2017-01-06 08:03:46.125 006 12583.83 -25.07 54361.88 88888.00 2017-01-06 08:03:46.250 006 12583.83 -25.10 54361.88 88888.00 2017-01-06 08:03:46.375 006 12583.88 -25.10 54361.85 88888.00 2017-01-06 08:03:46.500 006 12583.88 -25.10 54361.85 88888.00 2017-01-06 08:03:46.625 006 12583.80 -25.12 54361.85 88888.00 2017-01-06 08:03:46.750 006 12583.75 -25.15 54361.82 88888.00 2017-01-06 08:03:46.875 006 12583.88 -25.15 54361.82 88888.00 2017-01-06 08:03:47.000 006 12583.90 -25.12 54361.82 88888.00 2017-01-06 08:03:47.125 006 12583.92 -25.10 54361.80 88888.00 2017-01-06 08:03:47.250 006 12583.88 -25.18 54361.78 88888.00 2017-01-06 08:03:47.375 006 12583.90 -25.15 54361.80 88888.00 2017-01-06 08:03:47.500 006 12583.92 -25.18 54361.80 88888.00 2017-01-06 08:03:47.625 006 12583.95 -25.15 54361.80 88888.00 2017-01-06 08:03:47.750 006 12583.95 -25.18 54361.80 88888.00 2017-01-06 08:03:47.875 006 12583.92 -25.23 54361.78 88888.00 2017-01-06 08:03:48.000 006 12583.98 -25.25 54361.78 88888.00 2017-01-06 08:03:48.125 006 12583.98 -25.27 54361.78 88888.00 2017-01-06 08:03:48.250 006 12583.92 -25.27 54361.75 88888.00 2017-01-06 08:03:48.375 006 12583.88 -25.27 54361.75 88888.00 2017-01-06 08:03:48.500 006 12583.90 -25.27 54361.72 88888.00 2017-01-06 08:03:48.625 006 12583.92 -25.27 54361.72 88888.00 2017-01-06 08:03:48.750 006 12583.95 -25.27 54361.75 88888.00 2017-01-06 08:03:48.875 006 12583.98 -25.30 54361.72 88888.00 2017-01-06 08:03:49.000 006 12583.92 -25.32 54361.70 88888.00 2017-01-06 08:03:49.125 006 12583.98 -25.30 54361.68 88888.00 2017-01-06 08:03:49.250 006 12583.95 -25.38 54361.72 88888.00 2017-01-06 08:03:49.375 006 12584.00 -25.38 54361.70 88888.00 2017-01-06 08:03:49.500 006 12584.00 -25.38 54361.68 88888.00 2017-01-06 08:03:49.625 006 12584.00 -25.38 54361.68 88888.00 2017-01-06 08:03:49.750 006 12583.88 -25.38 54361.68 88888.00 2017-01-06 08:03:49.875 006 12583.90 -25.40 54361.68 88888.00 2017-01-06 08:03:50.000 006 12584.00 -25.43 54361.62 88888.00 2017-01-06 08:03:50.125 006 12584.05 -25.45 54361.65 88888.00 2017-01-06 08:03:50.250 006 12584.00 -25.50 54361.65 88888.00 2017-01-06 08:03:50.375 006 12584.02 -25.50 54361.62 88888.00 2017-01-06 08:03:50.500 006 12584.05 -25.48 54361.65 88888.00 2017-01-06 08:03:50.625 006 12583.98 -25.48 54361.65 88888.00 2017-01-06 08:03:50.750 006 12583.95 -25.50 54361.65 88888.00 2017-01-06 08:03:50.875 006 12583.92 -25.52 54361.60 88888.00 2017-01-06 08:03:51.000 006 12583.92 -25.50 54361.57 88888.00 2017-01-06 08:03:51.125 006 12583.98 -25.52 54361.60 88888.00 2017-01-06 08:03:51.250 006 12584.02 -25.57 54361.60 88888.00 2017-01-06 08:03:51.375 006 12584.02 -25.55 54361.60 88888.00 2017-01-06 08:03:51.500 006 12584.02 -25.57 54361.57 88888.00 2017-01-06 08:03:51.625 006 12584.00 -25.60 54361.57 88888.00 2017-01-06 08:03:51.750 006 12583.98 -25.60 54361.57 88888.00 2017-01-06 08:03:51.875 006 12583.92 -25.62 54361.57 88888.00 2017-01-06 08:03:52.000 006 12583.98 -25.65 54361.55 88888.00 2017-01-06 08:03:52.125 006 12584.02 -25.62 54361.53 88888.00 2017-01-06 08:03:52.250 006 12584.05 -25.62 54361.53 88888.00 2017-01-06 08:03:52.375 006 12584.10 -25.62 54361.55 88888.00 2017-01-06 08:03:52.500 006 12584.12 -25.65 54361.55 88888.00 2017-01-06 08:03:52.625 006 12584.17 -25.68 54361.55 88888.00 2017-01-06 08:03:52.750 006 12584.17 -25.68 54361.50 88888.00 2017-01-06 08:03:52.875 006 12584.15 -25.68 54361.50 88888.00 2017-01-06 08:03:53.000 006 12584.15 -25.73 54361.50 88888.00 2017-01-06 08:03:53.125 006 12584.20 -25.73 54361.50 88888.00 2017-01-06 08:03:53.250 006 12584.20 -25.73 54361.47 88888.00 2017-01-06 08:03:53.375 006 12584.25 -25.73 54361.47 88888.00 2017-01-06 08:03:53.500 006 12584.27 -25.73 54361.45 88888.00 2017-01-06 08:03:53.625 006 12584.27 -25.73 54361.47 88888.00 2017-01-06 08:03:53.750 006 12584.30 -25.73 54361.45 88888.00 2017-01-06 08:03:53.875 006 12584.38 -25.75 54361.45 88888.00 2017-01-06 08:03:54.000 006 12584.30 -25.80 54361.45 88888.00 2017-01-06 08:03:54.125 006 12584.27 -25.82 54361.43 88888.00 2017-01-06 08:03:54.250 006 12584.27 -25.80 54361.43 88888.00 2017-01-06 08:03:54.375 006 12584.30 -25.77 54361.43 88888.00 2017-01-06 08:03:54.500 006 12584.30 -25.80 54361.43 88888.00 2017-01-06 08:03:54.625 006 12584.33 -25.82 54361.38 88888.00 2017-01-06 08:03:54.750 006 12584.27 -25.88 54361.35 88888.00 2017-01-06 08:03:54.875 006 12584.30 -25.85 54361.38 88888.00 2017-01-06 08:03:55.000 006 12584.33 -25.82 54361.38 88888.00 2017-01-06 08:03:55.125 006 12584.30 -25.88 54361.38 88888.00 2017-01-06 08:03:55.250 006 12584.38 -25.88 54361.35 88888.00 2017-01-06 08:03:55.375 006 12584.48 -25.88 54361.35 88888.00 2017-01-06 08:03:55.500 006 12584.45 -25.88 54361.32 88888.00 2017-01-06 08:03:55.625 006 12584.42 -25.90 54361.32 88888.00 2017-01-06 08:03:55.750 006 12584.48 -25.93 54361.30 88888.00 2017-01-06 08:03:55.875 006 12584.48 -25.98 54361.32 88888.00 2017-01-06 08:03:56.000 006 12584.45 -26.00 54361.32 88888.00 2017-01-06 08:03:56.125 006 12584.50 -26.00 54361.32 88888.00 2017-01-06 08:03:56.250 006 12584.42 -25.95 54361.30 88888.00 2017-01-06 08:03:56.375 006 12584.42 -25.93 54361.30 88888.00 2017-01-06 08:03:56.500 006 12584.45 -25.98 54361.30 88888.00 2017-01-06 08:03:56.625 006 12584.48 -26.00 54361.30 88888.00 2017-01-06 08:03:56.750 006 12584.50 -26.00 54361.28 88888.00 2017-01-06 08:03:56.875 006 12584.50 -26.00 54361.30 88888.00 2017-01-06 08:03:57.000 006 12584.50 -26.00 54361.28 88888.00 2017-01-06 08:03:57.125 006 12584.52 -26.07 54361.22 88888.00 2017-01-06 08:03:57.250 006 12584.55 -26.10 54361.25 88888.00 2017-01-06 08:03:57.375 006 12584.62 -26.10 54361.25 88888.00 2017-01-06 08:03:57.500 006 12584.65 -26.10 54361.22 88888.00 2017-01-06 08:03:57.625 006 12584.62 -26.12 54361.25 88888.00 2017-01-06 08:03:57.750 006 12584.62 -26.12 54361.22 88888.00 2017-01-06 08:03:57.875 006 12584.60 -26.15 54361.18 88888.00 2017-01-06 08:03:58.000 006 12584.62 -26.15 54361.20 88888.00 2017-01-06 08:03:58.125 006 12584.60 -26.18 54361.22 88888.00 2017-01-06 08:03:58.250 006 12584.55 -26.23 54361.20 88888.00 2017-01-06 08:03:58.375 006 12584.60 -26.23 54361.18 88888.00 2017-01-06 08:03:58.500 006 12584.65 -26.23 54361.22 88888.00 2017-01-06 08:03:58.625 006 12584.67 -26.27 54361.18 88888.00 2017-01-06 08:03:58.750 006 12584.67 -26.30 54361.15 88888.00 2017-01-06 08:03:58.875 006 12584.65 -26.30 54361.15 88888.00 2017-01-06 08:03:59.000 006 12584.70 -26.32 54361.15 88888.00 2017-01-06 08:03:59.125 006 12584.73 -26.35 54361.18 88888.00 2017-01-06 08:03:59.250 006 12584.67 -26.40 54361.18 88888.00 2017-01-06 08:03:59.375 006 12584.73 -26.38 54361.18 88888.00 2017-01-06 08:03:59.500 006 12584.70 -26.38 54361.18 88888.00 2017-01-06 08:03:59.625 006 12584.70 -26.38 54361.18 88888.00 2017-01-06 08:03:59.750 006 12584.65 -26.40 54361.18 88888.00 2017-01-06 08:03:59.875 006 12584.58 -26.45 54361.18 88888.00 2017-01-06 08:04:00.000 006 12584.52 -26.48 54361.15 88888.00 2017-01-06 08:04:00.125 006 12584.58 -26.48 54361.15 88888.00 2017-01-06 08:04:00.250 006 12584.65 -26.48 54361.18 88888.00 2017-01-06 08:04:00.375 006 12584.65 -26.48 54361.15 88888.00 2017-01-06 08:04:00.500 006 12584.62 -26.45 54361.15 88888.00 2017-01-06 08:04:00.625 006 12584.60 -26.48 54361.15 88888.00 2017-01-06 08:04:00.750 006 12584.58 -26.52 54361.15 88888.00 2017-01-06 08:04:00.875 006 12584.55 -26.60 54361.15 88888.00 2017-01-06 08:04:01.000 006 12584.52 -26.60 54361.15 88888.00 2017-01-06 08:04:01.125 006 12584.60 -26.57 54361.12 88888.00 2017-01-06 08:04:01.250 006 12584.60 -26.57 54361.15 88888.00 2017-01-06 08:04:01.375 006 12584.58 -26.57 54361.12 88888.00 2017-01-06 08:04:01.500 006 12584.52 -26.65 54361.12 88888.00 2017-01-06 08:04:01.625 006 12584.52 -26.68 54361.15 88888.00 2017-01-06 08:04:01.750 006 12584.50 -26.68 54361.12 88888.00 2017-01-06 08:04:01.875 006 12584.42 -26.70 54361.10 88888.00 2017-01-06 08:04:02.000 006 12584.42 -26.73 54361.10 88888.00 2017-01-06 08:04:02.125 006 12584.48 -26.73 54361.10 88888.00 2017-01-06 08:04:02.250 006 12584.45 -26.75 54361.10 88888.00 2017-01-06 08:04:02.375 006 12584.48 -26.75 54361.10 88888.00 2017-01-06 08:04:02.500 006 12584.40 -26.77 54361.07 88888.00 2017-01-06 08:04:02.625 006 12584.38 -26.80 54361.10 88888.00 2017-01-06 08:04:02.750 006 12584.40 -26.80 54361.07 88888.00 2017-01-06 08:04:02.875 006 12584.40 -26.80 54361.10 88888.00 2017-01-06 08:04:03.000 006 12584.38 -26.82 54361.10 88888.00 2017-01-06 08:04:03.125 006 12584.35 -26.90 54361.12 88888.00 2017-01-06 08:04:03.250 006 12584.35 -26.93 54361.07 88888.00 2017-01-06 08:04:03.375 006 12584.38 -26.93 54361.07 88888.00 2017-01-06 08:04:03.500 006 12584.38 -26.93 54361.07 88888.00 2017-01-06 08:04:03.625 006 12584.35 -26.95 54361.05 88888.00 2017-01-06 08:04:03.750 006 12584.35 -26.98 54361.10 88888.00 2017-01-06 08:04:03.875 006 12584.35 -27.00 54361.05 88888.00 2017-01-06 08:04:04.000 006 12584.35 -27.02 54361.03 88888.00 2017-01-06 08:04:04.125 006 12584.30 -27.02 54361.03 88888.00 2017-01-06 08:04:04.250 006 12584.20 -27.07 54361.05 88888.00 2017-01-06 08:04:04.375 006 12584.27 -27.05 54361.07 88888.00 2017-01-06 08:04:04.500 006 12584.35 -27.05 54361.03 88888.00 2017-01-06 08:04:04.625 006 12584.40 -27.05 54361.03 88888.00 2017-01-06 08:04:04.750 006 12584.33 -27.07 54361.03 88888.00 2017-01-06 08:04:04.875 006 12584.27 -27.12 54361.03 88888.00 2017-01-06 08:04:05.000 006 12584.25 -27.12 54361.03 88888.00 2017-01-06 08:04:05.125 006 12584.23 -27.10 54361.07 88888.00 2017-01-06 08:04:05.250 006 12584.17 -27.12 54361.07 88888.00 2017-01-06 08:04:05.375 006 12584.27 -27.15 54361.05 88888.00 2017-01-06 08:04:05.500 006 12584.25 -27.15 54361.03 88888.00 2017-01-06 08:04:05.625 006 12584.20 -27.18 54361.03 88888.00 2017-01-06 08:04:05.750 006 12584.20 -27.20 54361.03 88888.00 2017-01-06 08:04:05.875 006 12584.25 -27.23 54361.03 88888.00 2017-01-06 08:04:06.000 006 12584.25 -27.20 54361.05 88888.00 2017-01-06 08:04:06.125 006 12584.25 -27.18 54361.05 88888.00 2017-01-06 08:04:06.250 006 12584.20 -27.25 54361.00 88888.00 2017-01-06 08:04:06.375 006 12584.20 -27.25 54361.00 88888.00 2017-01-06 08:04:06.500 006 12584.15 -27.25 54361.00 88888.00 2017-01-06 08:04:06.625 006 12584.15 -27.25 54361.03 88888.00 2017-01-06 08:04:06.750 006 12584.20 -27.25 54361.00 88888.00 2017-01-06 08:04:06.875 006 12584.23 -27.25 54361.00 88888.00 2017-01-06 08:04:07.000 006 12584.25 -27.23 54361.00 88888.00 2017-01-06 08:04:07.125 006 12584.23 -27.25 54361.03 88888.00 2017-01-06 08:04:07.250 006 12584.12 -27.30 54361.03 88888.00 2017-01-06 08:04:07.375 006 12584.12 -27.27 54361.03 88888.00 2017-01-06 08:04:07.500 006 12584.10 -27.30 54361.03 88888.00 2017-01-06 08:04:07.625 006 12584.08 -27.30 54361.03 88888.00 2017-01-06 08:04:07.750 006 12584.02 -27.32 54361.00 88888.00 2017-01-06 08:04:07.875 006 12583.95 -27.32 54361.00 88888.00 2017-01-06 08:04:08.000 006 12583.98 -27.32 54361.00 88888.00 2017-01-06 08:04:08.125 006 12584.02 -27.32 54361.00 88888.00 2017-01-06 08:04:08.250 006 12584.00 -27.35 54360.97 88888.00 2017-01-06 08:04:08.375 006 12584.02 -27.35 54360.97 88888.00 2017-01-06 08:04:08.500 006 12583.98 -27.35 54361.00 88888.00 2017-01-06 08:04:08.625 006 12583.95 -27.35 54361.00 88888.00 2017-01-06 08:04:08.750 006 12583.95 -27.32 54361.00 88888.00 2017-01-06 08:04:08.875 006 12583.92 -27.32 54361.00 88888.00 2017-01-06 08:04:09.000 006 12583.90 -27.38 54361.00 88888.00 2017-01-06 08:04:09.125 006 12583.88 -27.40 54360.97 88888.00 2017-01-06 08:04:09.250 006 12583.88 -27.38 54360.97 88888.00 2017-01-06 08:04:09.375 006 12583.85 -27.38 54360.97 88888.00 2017-01-06 08:04:09.500 006 12583.80 -27.38 54360.95 88888.00 2017-01-06 08:04:09.625 006 12583.83 -27.38 54360.95 88888.00 2017-01-06 08:04:09.750 006 12583.88 -27.40 54360.93 88888.00 2017-01-06 08:04:09.875 006 12583.88 -27.40 54360.95 88888.00 2017-01-06 08:04:10.000 006 12583.88 -27.40 54360.93 88888.00 2017-01-06 08:04:10.125 006 12583.88 -27.40 54360.93 88888.00 2017-01-06 08:04:10.250 006 12583.80 -27.45 54360.93 88888.00 2017-01-06 08:04:10.375 006 12583.80 -27.45 54360.93 88888.00 2017-01-06 08:04:10.500 006 12583.75 -27.43 54360.93 88888.00 2017-01-06 08:04:10.625 006 12583.80 -27.43 54360.90 88888.00 2017-01-06 08:04:10.750 006 12583.83 -27.43 54360.88 88888.00 2017-01-06 08:04:10.875 006 12583.77 -27.48 54360.88 88888.00 2017-01-06 08:04:11.000 006 12583.80 -27.45 54360.90 88888.00 2017-01-06 08:04:11.125 006 12583.88 -27.40 54360.90 88888.00 2017-01-06 08:04:11.250 006 12583.80 -27.40 54360.90 88888.00 2017-01-06 08:04:11.375 006 12583.80 -27.38 54360.90 88888.00 2017-01-06 08:04:11.500 006 12583.80 -27.35 54360.90 88888.00 2017-01-06 08:04:11.625 006 12583.75 -27.38 54360.90 88888.00 2017-01-06 08:04:11.750 006 12583.77 -27.38 54360.88 88888.00 2017-01-06 08:04:11.875 006 12583.75 -27.38 54360.90 88888.00 2017-01-06 08:04:12.000 006 12583.70 -27.40 54360.88 88888.00 2017-01-06 08:04:12.125 006 12583.62 -27.40 54360.90 88888.00 2017-01-06 08:04:12.250 006 12583.60 -27.40 54360.90 88888.00 2017-01-06 08:04:12.375 006 12583.65 -27.38 54360.90 88888.00 2017-01-06 08:04:12.500 006 12583.62 -27.35 54360.88 88888.00 2017-01-06 08:04:12.625 006 12583.60 -27.35 54360.88 88888.00 2017-01-06 08:04:12.750 006 12583.60 -27.35 54360.88 88888.00 2017-01-06 08:04:12.875 006 12583.60 -27.35 54360.85 88888.00 2017-01-06 08:04:13.000 006 12583.58 -27.38 54360.88 88888.00 2017-01-06 08:04:13.125 006 12583.55 -27.38 54360.88 88888.00 2017-01-06 08:04:13.250 006 12583.58 -27.40 54360.88 88888.00 2017-01-06 08:04:13.375 006 12583.65 -27.35 54360.88 88888.00 2017-01-06 08:04:13.500 006 12583.70 -27.35 54360.88 88888.00 2017-01-06 08:04:13.625 006 12583.70 -27.32 54360.88 88888.00 2017-01-06 08:04:13.750 006 12583.67 -27.32 54360.88 88888.00 2017-01-06 08:04:13.875 006 12583.67 -27.32 54360.85 88888.00 2017-01-06 08:04:14.000 006 12583.65 -27.32 54360.85 88888.00 2017-01-06 08:04:14.125 006 12583.60 -27.35 54360.88 88888.00 2017-01-06 08:04:14.250 006 12583.55 -27.35 54360.85 88888.00 2017-01-06 08:04:14.375 006 12583.58 -27.35 54360.85 88888.00 2017-01-06 08:04:14.500 006 12583.58 -27.35 54360.82 88888.00 2017-01-06 08:04:14.625 006 12583.48 -27.35 54360.85 88888.00 2017-01-06 08:04:14.750 006 12583.45 -27.32 54360.85 88888.00 2017-01-06 08:04:14.875 006 12583.40 -27.30 54360.88 88888.00 2017-01-06 08:04:15.000 006 12583.40 -27.27 54360.88 88888.00 2017-01-06 08:04:15.125 006 12583.38 -27.32 54360.85 88888.00 2017-01-06 08:04:15.250 006 12583.33 -27.30 54360.82 88888.00 2017-01-06 08:04:15.375 006 12583.33 -27.30 54360.82 88888.00 2017-01-06 08:04:15.500 006 12583.35 -27.32 54360.82 88888.00 2017-01-06 08:04:15.625 006 12583.38 -27.35 54360.82 88888.00 2017-01-06 08:04:15.750 006 12583.35 -27.32 54360.82 88888.00 2017-01-06 08:04:15.875 006 12583.27 -27.32 54360.82 88888.00 2017-01-06 08:04:16.000 006 12583.25 -27.27 54360.82 88888.00 2017-01-06 08:04:16.125 006 12583.27 -27.25 54360.82 88888.00 2017-01-06 08:04:16.250 006 12583.30 -27.30 54360.80 88888.00 2017-01-06 08:04:16.375 006 12583.25 -27.30 54360.80 88888.00 2017-01-06 08:04:16.500 006 12583.20 -27.30 54360.82 88888.00 2017-01-06 08:04:16.625 006 12583.20 -27.30 54360.85 88888.00 2017-01-06 08:04:16.750 006 12583.17 -27.30 54360.82 88888.00 2017-01-06 08:04:16.875 006 12583.12 -27.30 54360.80 88888.00 2017-01-06 08:04:17.000 006 12583.10 -27.30 54360.80 88888.00 2017-01-06 08:04:17.125 006 12583.08 -27.35 54360.80 88888.00 2017-01-06 08:04:17.250 006 12583.12 -27.35 54360.78 88888.00 2017-01-06 08:04:17.375 006 12583.17 -27.30 54360.78 88888.00 2017-01-06 08:04:17.500 006 12583.10 -27.30 54360.78 88888.00 2017-01-06 08:04:17.625 006 12583.08 -27.27 54360.80 88888.00 2017-01-06 08:04:17.750 006 12583.02 -27.27 54360.80 88888.00 2017-01-06 08:04:17.875 006 12582.98 -27.30 54360.75 88888.00 2017-01-06 08:04:18.000 006 12583.00 -27.32 54360.75 88888.00 2017-01-06 08:04:18.125 006 12583.00 -27.32 54360.78 88888.00 2017-01-06 08:04:18.250 006 12582.98 -27.30 54360.78 88888.00 2017-01-06 08:04:18.375 006 12582.92 -27.32 54360.75 88888.00 2017-01-06 08:04:18.500 006 12582.92 -27.32 54360.78 88888.00 2017-01-06 08:04:18.625 006 12582.92 -27.32 54360.78 88888.00 2017-01-06 08:04:18.750 006 12582.88 -27.25 54360.75 88888.00 2017-01-06 08:04:18.875 006 12582.88 -27.25 54360.75 88888.00 2017-01-06 08:04:19.000 006 12582.83 -27.27 54360.75 88888.00 2017-01-06 08:04:19.125 006 12582.85 -27.27 54360.75 88888.00 2017-01-06 08:04:19.250 006 12582.85 -27.27 54360.78 88888.00 2017-01-06 08:04:19.375 006 12582.83 -27.27 54360.78 88888.00 2017-01-06 08:04:19.500 006 12582.80 -27.25 54360.78 88888.00 2017-01-06 08:04:19.625 006 12582.77 -27.25 54360.78 88888.00 2017-01-06 08:04:19.750 006 12582.77 -27.23 54360.80 88888.00 2017-01-06 08:04:19.875 006 12582.75 -27.25 54360.75 88888.00 2017-01-06 08:04:20.000 006 12582.73 -27.25 54360.75 88888.00 2017-01-06 08:04:20.125 006 12582.75 -27.27 54360.75 88888.00 2017-01-06 08:04:20.250 006 12582.70 -27.25 54360.75 88888.00 2017-01-06 08:04:20.375 006 12582.77 -27.25 54360.75 88888.00 2017-01-06 08:04:20.500 006 12582.73 -27.20 54360.75 88888.00 2017-01-06 08:04:20.625 006 12582.70 -27.20 54360.75 88888.00 2017-01-06 08:04:20.750 006 12582.62 -27.20 54360.75 88888.00 2017-01-06 08:04:20.875 006 12582.62 -27.18 54360.72 88888.00 2017-01-06 08:04:21.000 006 12582.65 -27.20 54360.70 88888.00 2017-01-06 08:04:21.125 006 12582.65 -27.18 54360.72 88888.00 2017-01-06 08:04:21.250 006 12582.60 -27.18 54360.72 88888.00 2017-01-06 08:04:21.375 006 12582.70 -27.15 54360.70 88888.00 2017-01-06 08:04:21.500 006 12582.67 -27.18 54360.70 88888.00 2017-01-06 08:04:21.625 006 12582.62 -27.18 54360.70 88888.00 2017-01-06 08:04:21.750 006 12582.60 -27.15 54360.72 88888.00 2017-01-06 08:04:21.875 006 12582.60 -27.15 54360.70 88888.00 2017-01-06 08:04:22.000 006 12582.55 -27.18 54360.65 88888.00 2017-01-06 08:04:22.125 006 12582.58 -27.15 54360.68 88888.00 2017-01-06 08:04:22.250 006 12582.52 -27.12 54360.70 88888.00 2017-01-06 08:04:22.375 006 12582.50 -27.07 54360.70 88888.00 2017-01-06 08:04:22.500 006 12582.55 -27.07 54360.68 88888.00 2017-01-06 08:04:22.625 006 12582.52 -27.10 54360.70 88888.00 2017-01-06 08:04:22.750 006 12582.55 -27.07 54360.68 88888.00 2017-01-06 08:04:22.875 006 12582.55 -27.10 54360.70 88888.00 2017-01-06 08:04:23.000 006 12582.52 -27.10 54360.68 88888.00 2017-01-06 08:04:23.125 006 12582.48 -27.10 54360.70 88888.00 2017-01-06 08:04:23.250 006 12582.50 -27.05 54360.70 88888.00 2017-01-06 08:04:23.375 006 12582.52 -27.05 54360.70 88888.00 2017-01-06 08:04:23.500 006 12582.52 -27.05 54360.68 88888.00 2017-01-06 08:04:23.625 006 12582.52 -27.05 54360.68 88888.00 2017-01-06 08:04:23.750 006 12582.58 -27.05 54360.68 88888.00 2017-01-06 08:04:23.875 006 12582.48 -27.07 54360.68 88888.00 2017-01-06 08:04:24.000 006 12582.48 -27.07 54360.65 88888.00 2017-01-06 08:04:24.125 006 12582.50 -27.05 54360.65 88888.00 2017-01-06 08:04:24.250 006 12582.42 -27.02 54360.65 88888.00 2017-01-06 08:04:24.375 006 12582.40 -27.00 54360.65 88888.00 2017-01-06 08:04:24.500 006 12582.42 -27.00 54360.65 88888.00 2017-01-06 08:04:24.625 006 12582.45 -27.00 54360.62 88888.00 2017-01-06 08:04:24.750 006 12582.45 -26.98 54360.62 88888.00 2017-01-06 08:04:24.875 006 12582.42 -26.95 54360.60 88888.00 2017-01-06 08:04:25.000 006 12582.38 -26.98 54360.60 88888.00 2017-01-06 08:04:25.125 006 12582.33 -26.98 54360.62 88888.00 2017-01-06 08:04:25.250 006 12582.25 -26.98 54360.60 88888.00 2017-01-06 08:04:25.375 006 12582.27 -26.98 54360.57 88888.00 2017-01-06 08:04:25.500 006 12582.33 -26.93 54360.57 88888.00 2017-01-06 08:04:25.625 006 12582.33 -26.90 54360.57 88888.00 2017-01-06 08:04:25.750 006 12582.27 -26.90 54360.60 88888.00 2017-01-06 08:04:25.875 006 12582.30 -26.88 54360.60 88888.00 2017-01-06 08:04:26.000 006 12582.35 -26.88 54360.60 88888.00 2017-01-06 08:04:26.125 006 12582.33 -26.85 54360.62 88888.00 2017-01-06 08:04:26.250 006 12582.23 -26.85 54360.62 88888.00 2017-01-06 08:04:26.375 006 12582.17 -26.88 54360.62 88888.00 2017-01-06 08:04:26.500 006 12582.20 -26.85 54360.60 88888.00 2017-01-06 08:04:26.625 006 12582.23 -26.82 54360.62 88888.00 2017-01-06 08:04:26.750 006 12582.17 -26.85 54360.62 88888.00 2017-01-06 08:04:26.875 006 12582.10 -26.82 54360.57 88888.00 2017-01-06 08:04:27.000 006 12582.12 -26.85 54360.55 88888.00 2017-01-06 08:04:27.125 006 12582.12 -26.82 54360.57 88888.00 2017-01-06 08:04:27.250 006 12582.05 -26.82 54360.60 88888.00 2017-01-06 08:04:27.375 006 12582.02 -26.77 54360.60 88888.00 2017-01-06 08:04:27.500 006 12582.00 -26.73 54360.60 88888.00 2017-01-06 08:04:27.625 006 12582.02 -26.75 54360.57 88888.00 2017-01-06 08:04:27.750 006 12582.02 -26.75 54360.55 88888.00 2017-01-06 08:04:27.875 006 12582.10 -26.73 54360.57 88888.00 2017-01-06 08:04:28.000 006 12582.12 -26.73 54360.55 88888.00 2017-01-06 08:04:28.125 006 12582.10 -26.70 54360.55 88888.00 2017-01-06 08:04:28.250 006 12582.05 -26.75 54360.55 88888.00 2017-01-06 08:04:28.375 006 12582.02 -26.75 54360.53 88888.00 2017-01-06 08:04:28.500 006 12582.02 -26.75 54360.53 88888.00 2017-01-06 08:04:28.625 006 12582.08 -26.70 54360.50 88888.00 2017-01-06 08:04:28.750 006 12582.00 -26.68 54360.53 88888.00 2017-01-06 08:04:28.875 006 12581.98 -26.68 54360.53 88888.00 2017-01-06 08:04:29.000 006 12581.95 -26.68 54360.53 88888.00 2017-01-06 08:04:29.125 006 12581.95 -26.68 54360.55 88888.00 2017-01-06 08:04:29.250 006 12581.90 -26.65 54360.53 88888.00 2017-01-06 08:04:29.375 006 12581.92 -26.65 54360.50 88888.00 2017-01-06 08:04:29.500 006 12581.90 -26.65 54360.50 88888.00 2017-01-06 08:04:29.625 006 12581.88 -26.65 54360.50 88888.00 2017-01-06 08:04:29.750 006 12581.88 -26.62 54360.50 88888.00 2017-01-06 08:04:29.875 006 12581.88 -26.62 54360.50 88888.00 2017-01-06 08:04:30.000 006 12581.80 -26.60 54360.50 88888.00 2017-01-06 08:04:30.125 006 12581.73 -26.57 54360.47 88888.00 2017-01-06 08:04:30.250 006 12581.70 -26.57 54360.47 88888.00 2017-01-06 08:04:30.375 006 12581.75 -26.55 54360.47 88888.00 2017-01-06 08:04:30.500 006 12581.75 -26.50 54360.47 88888.00 2017-01-06 08:04:30.625 006 12581.75 -26.50 54360.50 88888.00 2017-01-06 08:04:30.750 006 12581.67 -26.52 54360.47 88888.00 2017-01-06 08:04:30.875 006 12581.65 -26.52 54360.47 88888.00 2017-01-06 08:04:31.000 006 12581.70 -26.48 54360.47 88888.00 2017-01-06 08:04:31.125 006 12581.73 -26.48 54360.47 88888.00 2017-01-06 08:04:31.250 006 12581.65 -26.48 54360.47 88888.00 2017-01-06 08:04:31.375 006 12581.65 -26.48 54360.47 88888.00 2017-01-06 08:04:31.500 006 12581.62 -26.48 54360.45 88888.00 2017-01-06 08:04:31.625 006 12581.60 -26.48 54360.45 88888.00 2017-01-06 08:04:31.750 006 12581.58 -26.45 54360.45 88888.00 2017-01-06 08:04:31.875 006 12581.52 -26.45 54360.47 88888.00 2017-01-06 08:04:32.000 006 12581.52 -26.43 54360.43 88888.00 2017-01-06 08:04:32.125 006 12581.52 -26.43 54360.43 88888.00 2017-01-06 08:04:32.250 006 12581.50 -26.43 54360.45 88888.00 2017-01-06 08:04:32.375 006 12581.60 -26.40 54360.45 88888.00 2017-01-06 08:04:32.500 006 12581.55 -26.40 54360.43 88888.00 2017-01-06 08:04:32.625 006 12581.42 -26.38 54360.45 88888.00 2017-01-06 08:04:32.750 006 12581.38 -26.40 54360.43 88888.00 2017-01-06 08:04:32.875 006 12581.42 -26.38 54360.40 88888.00 2017-01-06 08:04:33.000 006 12581.40 -26.38 54360.43 88888.00 2017-01-06 08:04:33.125 006 12581.38 -26.35 54360.43 88888.00 2017-01-06 08:04:33.250 006 12581.35 -26.35 54360.43 88888.00 2017-01-06 08:04:33.375 006 12581.38 -26.32 54360.43 88888.00 2017-01-06 08:04:33.500 006 12581.35 -26.30 54360.40 88888.00 2017-01-06 08:04:33.625 006 12581.25 -26.32 54360.38 88888.00 2017-01-06 08:04:33.750 006 12581.17 -26.35 54360.38 88888.00 2017-01-06 08:04:33.875 006 12581.17 -26.32 54360.38 88888.00 2017-01-06 08:04:34.000 006 12581.17 -26.30 54360.40 88888.00 2017-01-06 08:04:34.125 006 12581.15 -26.27 54360.40 88888.00 2017-01-06 08:04:34.250 006 12581.15 -26.27 54360.43 88888.00 2017-01-06 08:04:34.375 006 12581.20 -26.30 54360.40 88888.00 2017-01-06 08:04:34.500 006 12581.15 -26.32 54360.43 88888.00 2017-01-06 08:04:34.625 006 12581.10 -26.25 54360.43 88888.00 2017-01-06 08:04:34.750 006 12581.10 -26.25 54360.43 88888.00 2017-01-06 08:04:34.875 006 12581.10 -26.27 54360.40 88888.00 2017-01-06 08:04:35.000 006 12581.08 -26.32 54360.38 88888.00 2017-01-06 08:04:35.125 006 12581.05 -26.25 54360.40 88888.00 2017-01-06 08:04:35.250 006 12581.00 -26.25 54360.40 88888.00 2017-01-06 08:04:35.375 006 12580.98 -26.23 54360.40 88888.00 2017-01-06 08:04:35.500 006 12580.85 -26.25 54360.38 88888.00 2017-01-06 08:04:35.625 006 12580.85 -26.25 54360.40 88888.00 2017-01-06 08:04:35.750 006 12580.88 -26.20 54360.40 88888.00 2017-01-06 08:04:35.875 006 12580.83 -26.20 54360.38 88888.00 2017-01-06 08:04:36.000 006 12580.77 -26.23 54360.38 88888.00 2017-01-06 08:04:36.125 006 12580.80 -26.25 54360.40 88888.00 2017-01-06 08:04:36.250 006 12580.73 -26.23 54360.40 88888.00 2017-01-06 08:04:36.375 006 12580.73 -26.20 54360.38 88888.00 2017-01-06 08:04:36.500 006 12580.67 -26.15 54360.40 88888.00 2017-01-06 08:04:36.625 006 12580.67 -26.15 54360.40 88888.00 2017-01-06 08:04:36.750 006 12580.67 -26.15 54360.40 88888.00 2017-01-06 08:04:36.875 006 12580.65 -26.12 54360.40 88888.00 2017-01-06 08:04:37.000 006 12580.67 -26.10 54360.38 88888.00 2017-01-06 08:04:37.125 006 12580.67 -26.10 54360.35 88888.00 2017-01-06 08:04:37.250 006 12580.60 -26.10 54360.32 88888.00 2017-01-06 08:04:37.375 006 12580.62 -26.10 54360.35 88888.00 2017-01-06 08:04:37.500 006 12580.58 -26.07 54360.38 88888.00 2017-01-06 08:04:37.625 006 12580.55 -26.05 54360.38 88888.00 2017-01-06 08:04:37.750 006 12580.58 -26.05 54360.40 88888.00 2017-01-06 08:04:37.875 006 12580.55 -26.02 54360.38 88888.00 2017-01-06 08:04:38.000 006 12580.48 -26.02 54360.38 88888.00 2017-01-06 08:04:38.125 006 12580.42 -26.02 54360.38 88888.00 2017-01-06 08:04:38.250 006 12580.40 -26.02 54360.40 88888.00 2017-01-06 08:04:38.375 006 12580.38 -26.02 54360.40 88888.00 2017-01-06 08:04:38.500 006 12580.33 -26.00 54360.38 88888.00 2017-01-06 08:04:38.625 006 12580.25 -26.00 54360.38 88888.00 2017-01-06 08:04:38.750 006 12580.25 -26.00 54360.38 88888.00 2017-01-06 08:04:38.875 006 12580.23 -26.00 54360.35 88888.00 2017-01-06 08:04:39.000 006 12580.20 -25.98 54360.35 88888.00 2017-01-06 08:04:39.125 006 12580.20 -25.93 54360.38 88888.00 2017-01-06 08:04:39.250 006 12580.17 -25.90 54360.38 88888.00 2017-01-06 08:04:39.375 006 12580.17 -25.90 54360.35 88888.00 2017-01-06 08:04:39.500 006 12580.10 -25.95 54360.38 88888.00 2017-01-06 08:04:39.625 006 12580.02 -25.95 54360.35 88888.00 2017-01-06 08:04:39.750 006 12580.00 -25.90 54360.38 88888.00 2017-01-06 08:04:39.875 006 12580.00 -25.90 54360.35 88888.00 2017-01-06 08:04:40.000 006 12580.05 -25.88 54360.32 88888.00 2017-01-06 08:04:40.125 006 12580.02 -25.85 54360.32 88888.00 2017-01-06 08:04:40.250 006 12579.95 -25.85 54360.32 88888.00 2017-01-06 08:04:40.375 006 12579.88 -25.85 54360.32 88888.00 2017-01-06 08:04:40.500 006 12579.88 -25.82 54360.35 88888.00 2017-01-06 08:04:40.625 006 12579.88 -25.82 54360.35 88888.00 2017-01-06 08:04:40.750 006 12579.85 -25.80 54360.35 88888.00 2017-01-06 08:04:40.875 006 12579.83 -25.77 54360.35 88888.00 2017-01-06 08:04:41.000 006 12579.88 -25.75 54360.32 88888.00 2017-01-06 08:04:41.125 006 12579.85 -25.73 54360.32 88888.00 2017-01-06 08:04:41.250 006 12579.77 -25.73 54360.30 88888.00 2017-01-06 08:04:41.375 006 12579.80 -25.75 54360.30 88888.00 2017-01-06 08:04:41.500 006 12579.75 -25.73 54360.30 88888.00 2017-01-06 08:04:41.625 006 12579.75 -25.70 54360.30 88888.00 2017-01-06 08:04:41.750 006 12579.73 -25.65 54360.30 88888.00 2017-01-06 08:04:41.875 006 12579.62 -25.68 54360.30 88888.00 2017-01-06 08:04:42.000 006 12579.58 -25.70 54360.30 88888.00 2017-01-06 08:04:42.125 006 12579.60 -25.62 54360.32 88888.00 2017-01-06 08:04:42.250 006 12579.55 -25.65 54360.30 88888.00 2017-01-06 08:04:42.375 006 12579.52 -25.65 54360.32 88888.00 2017-01-06 08:04:42.500 006 12579.50 -25.68 54360.30 88888.00 2017-01-06 08:04:42.625 006 12579.45 -25.65 54360.28 88888.00 2017-01-06 08:04:42.750 006 12579.45 -25.62 54360.28 88888.00 2017-01-06 08:04:42.875 006 12579.48 -25.57 54360.28 88888.00 2017-01-06 08:04:43.000 006 12579.45 -25.57 54360.28 88888.00 2017-01-06 08:04:43.125 006 12579.35 -25.57 54360.25 88888.00 2017-01-06 08:04:43.250 006 12579.30 -25.60 54360.28 88888.00 2017-01-06 08:04:43.375 006 12579.40 -25.55 54360.30 88888.00 2017-01-06 08:04:43.500 006 12579.38 -25.55 54360.30 88888.00 2017-01-06 08:04:43.625 006 12579.30 -25.55 54360.25 88888.00 2017-01-06 08:04:43.750 006 12579.25 -25.57 54360.25 88888.00 2017-01-06 08:04:43.875 006 12579.20 -25.55 54360.25 88888.00 2017-01-06 08:04:44.000 006 12579.20 -25.52 54360.25 88888.00 2017-01-06 08:04:44.125 006 12579.25 -25.52 54360.28 88888.00 2017-01-06 08:04:44.250 006 12579.23 -25.55 54360.28 88888.00 2017-01-06 08:04:44.375 006 12579.23 -25.52 54360.25 88888.00 2017-01-06 08:04:44.500 006 12579.17 -25.50 54360.25 88888.00 2017-01-06 08:04:44.625 006 12579.12 -25.48 54360.25 88888.00 2017-01-06 08:04:44.750 006 12579.10 -25.48 54360.28 88888.00 2017-01-06 08:04:44.875 006 12579.05 -25.48 54360.25 88888.00 2017-01-06 08:04:45.000 006 12579.05 -25.48 54360.22 88888.00 2017-01-06 08:04:45.125 006 12579.10 -25.45 54360.22 88888.00 2017-01-06 08:04:45.250 006 12579.08 -25.45 54360.22 88888.00 2017-01-06 08:04:45.375 006 12579.10 -25.43 54360.22 88888.00 2017-01-06 08:04:45.500 006 12579.08 -25.40 54360.22 88888.00 2017-01-06 08:04:45.625 006 12579.02 -25.38 54360.22 88888.00 2017-01-06 08:04:45.750 006 12579.00 -25.38 54360.20 88888.00 2017-01-06 08:04:45.875 006 12578.92 -25.43 54360.18 88888.00 2017-01-06 08:04:46.000 006 12578.92 -25.40 54360.15 88888.00 2017-01-06 08:04:46.125 006 12578.90 -25.38 54360.20 88888.00 2017-01-06 08:04:46.250 006 12578.88 -25.38 54360.18 88888.00 2017-01-06 08:04:46.375 006 12578.92 -25.35 54360.15 88888.00 2017-01-06 08:04:46.500 006 12578.85 -25.32 54360.15 88888.00 2017-01-06 08:04:46.625 006 12578.77 -25.32 54360.15 88888.00 2017-01-06 08:04:46.750 006 12578.77 -25.32 54360.18 88888.00 2017-01-06 08:04:46.875 006 12578.80 -25.30 54360.15 88888.00 2017-01-06 08:04:47.000 006 12578.75 -25.27 54360.12 88888.00 2017-01-06 08:04:47.125 006 12578.75 -25.30 54360.15 88888.00 2017-01-06 08:04:47.250 006 12578.73 -25.35 54360.15 88888.00 2017-01-06 08:04:47.375 006 12578.75 -25.30 54360.15 88888.00 2017-01-06 08:04:47.500 006 12578.80 -25.27 54360.15 88888.00 2017-01-06 08:04:47.625 006 12578.75 -25.23 54360.12 88888.00 2017-01-06 08:04:47.750 006 12578.75 -25.23 54360.12 88888.00 2017-01-06 08:04:47.875 006 12578.73 -25.23 54360.10 88888.00 2017-01-06 08:04:48.000 006 12578.73 -25.23 54360.07 88888.00 2017-01-06 08:04:48.125 006 12578.75 -25.20 54360.07 88888.00 2017-01-06 08:04:48.250 006 12578.70 -25.20 54360.07 88888.00 2017-01-06 08:04:48.375 006 12578.73 -25.18 54360.07 88888.00 2017-01-06 08:04:48.500 006 12578.65 -25.18 54360.07 88888.00 2017-01-06 08:04:48.625 006 12578.62 -25.18 54360.05 88888.00 2017-01-06 08:04:48.750 006 12578.58 -25.15 54360.10 88888.00 2017-01-06 08:04:48.875 006 12578.60 -25.12 54360.07 88888.00 2017-01-06 08:04:49.000 006 12578.67 -25.12 54360.05 88888.00 2017-01-06 08:04:49.125 006 12578.75 -25.10 54360.07 88888.00 2017-01-06 08:04:49.250 006 12578.70 -25.12 54360.07 88888.00 2017-01-06 08:04:49.375 006 12578.70 -25.10 54360.07 88888.00 2017-01-06 08:04:49.500 006 12578.62 -25.10 54360.07 88888.00 2017-01-06 08:04:49.625 006 12578.62 -25.07 54360.05 88888.00 2017-01-06 08:04:49.750 006 12578.62 -25.05 54360.05 88888.00 2017-01-06 08:04:49.875 006 12578.65 -25.05 54360.05 88888.00 2017-01-06 08:04:50.000 006 12578.62 -25.05 54360.00 88888.00 2017-01-06 08:04:50.125 006 12578.58 -25.02 54360.03 88888.00 2017-01-06 08:04:50.250 006 12578.48 -25.02 54360.03 88888.00 2017-01-06 08:04:50.375 006 12578.55 -25.00 54360.00 88888.00 2017-01-06 08:04:50.500 006 12578.55 -25.00 54360.00 88888.00 2017-01-06 08:04:50.625 006 12578.55 -25.00 54360.00 88888.00 2017-01-06 08:04:50.750 006 12578.48 -24.95 54359.97 88888.00 2017-01-06 08:04:50.875 006 12578.50 -24.95 54359.97 88888.00 2017-01-06 08:04:51.000 006 12578.50 -24.98 54359.97 88888.00 2017-01-06 08:04:51.125 006 12578.48 -24.95 54360.00 88888.00 2017-01-06 08:04:51.250 006 12578.45 -24.93 54359.97 88888.00 2017-01-06 08:04:51.375 006 12578.42 -24.90 54359.97 88888.00 2017-01-06 08:04:51.500 006 12578.42 -24.88 54359.95 88888.00 2017-01-06 08:04:51.625 006 12578.45 -24.90 54359.95 88888.00 2017-01-06 08:04:51.750 006 12578.45 -24.88 54359.93 88888.00 2017-01-06 08:04:51.875 006 12578.50 -24.88 54359.93 88888.00 2017-01-06 08:04:52.000 006 12578.45 -24.88 54359.93 88888.00 2017-01-06 08:04:52.125 006 12578.42 -24.80 54359.93 88888.00 2017-01-06 08:04:52.250 006 12578.48 -24.82 54359.93 88888.00 2017-01-06 08:04:52.375 006 12578.48 -24.80 54359.90 88888.00 2017-01-06 08:04:52.500 006 12578.48 -24.80 54359.93 88888.00 2017-01-06 08:04:52.625 006 12578.45 -24.77 54359.93 88888.00 2017-01-06 08:04:52.750 006 12578.45 -24.77 54359.90 88888.00 2017-01-06 08:04:52.875 006 12578.50 -24.80 54359.90 88888.00 2017-01-06 08:04:53.000 006 12578.52 -24.80 54359.85 88888.00 2017-01-06 08:04:53.125 006 12578.48 -24.77 54359.85 88888.00 2017-01-06 08:04:53.250 006 12578.40 -24.77 54359.88 88888.00 2017-01-06 08:04:53.375 006 12578.42 -24.75 54359.88 88888.00 2017-01-06 08:04:53.500 006 12578.40 -24.77 54359.85 88888.00 2017-01-06 08:04:53.625 006 12578.38 -24.75 54359.82 88888.00 2017-01-06 08:04:53.750 006 12578.45 -24.73 54359.85 88888.00 2017-01-06 08:04:53.875 006 12578.45 -24.73 54359.85 88888.00 2017-01-06 08:04:54.000 006 12578.40 -24.73 54359.80 88888.00 2017-01-06 08:04:54.125 006 12578.40 -24.70 54359.80 88888.00 2017-01-06 08:04:54.250 006 12578.40 -24.73 54359.80 88888.00 2017-01-06 08:04:54.375 006 12578.48 -24.70 54359.80 88888.00 2017-01-06 08:04:54.500 006 12578.45 -24.65 54359.78 88888.00 2017-01-06 08:04:54.625 006 12578.48 -24.65 54359.78 88888.00 2017-01-06 08:04:54.750 006 12578.42 -24.62 54359.78 88888.00 2017-01-06 08:04:54.875 006 12578.45 -24.65 54359.78 88888.00 2017-01-06 08:04:55.000 006 12578.42 -24.62 54359.75 88888.00 2017-01-06 08:04:55.125 006 12578.45 -24.60 54359.80 88888.00 2017-01-06 08:04:55.250 006 12578.42 -24.62 54359.75 88888.00 2017-01-06 08:04:55.375 006 12578.48 -24.62 54359.75 88888.00 2017-01-06 08:04:55.500 006 12578.48 -24.62 54359.75 88888.00 2017-01-06 08:04:55.625 006 12578.50 -24.62 54359.72 88888.00 2017-01-06 08:04:55.750 006 12578.52 -24.60 54359.72 88888.00 2017-01-06 08:04:55.875 006 12578.48 -24.60 54359.70 88888.00 2017-01-06 08:04:56.000 006 12578.42 -24.60 54359.70 88888.00 2017-01-06 08:04:56.125 006 12578.45 -24.55 54359.72 88888.00 2017-01-06 08:04:56.250 006 12578.42 -24.57 54359.70 88888.00 2017-01-06 08:04:56.375 006 12578.42 -24.55 54359.68 88888.00 2017-01-06 08:04:56.500 006 12578.45 -24.55 54359.70 88888.00 2017-01-06 08:04:56.625 006 12578.40 -24.52 54359.72 88888.00 2017-01-06 08:04:56.750 006 12578.42 -24.55 54359.70 88888.00 2017-01-06 08:04:56.875 006 12578.48 -24.55 54359.68 88888.00 2017-01-06 08:04:57.000 006 12578.45 -24.55 54359.68 88888.00 2017-01-06 08:04:57.125 006 12578.38 -24.55 54359.68 88888.00 2017-01-06 08:04:57.250 006 12578.42 -24.52 54359.68 88888.00 2017-01-06 08:04:57.375 006 12578.45 -24.52 54359.68 88888.00 2017-01-06 08:04:57.500 006 12578.40 -24.52 54359.65 88888.00 2017-01-06 08:04:57.625 006 12578.35 -24.52 54359.65 88888.00 2017-01-06 08:04:57.750 006 12578.35 -24.52 54359.65 88888.00 2017-01-06 08:04:57.875 006 12578.38 -24.50 54359.65 88888.00 2017-01-06 08:04:58.000 006 12578.38 -24.50 54359.62 88888.00 2017-01-06 08:04:58.125 006 12578.33 -24.50 54359.62 88888.00 2017-01-06 08:04:58.250 006 12578.33 -24.52 54359.57 88888.00 2017-01-06 08:04:58.375 006 12578.40 -24.52 54359.60 88888.00 2017-01-06 08:04:58.500 006 12578.38 -24.50 54359.65 88888.00 2017-01-06 08:04:58.625 006 12578.35 -24.52 54359.65 88888.00 2017-01-06 08:04:58.750 006 12578.35 -24.50 54359.62 88888.00 2017-01-06 08:04:58.875 006 12578.35 -24.52 54359.60 88888.00 2017-01-06 08:04:59.000 006 12578.30 -24.55 54359.55 88888.00 2017-01-06 08:04:59.125 006 12578.27 -24.52 54359.60 88888.00 2017-01-06 08:04:59.250 006 12578.23 -24.55 54359.57 88888.00 2017-01-06 08:04:59.375 006 12578.27 -24.52 54359.57 88888.00 2017-01-06 08:04:59.500 006 12578.25 -24.50 54359.60 88888.00 2017-01-06 08:04:59.625 006 12578.30 -24.50 54359.57 88888.00 2017-01-06 08:04:59.750 006 12578.27 -24.52 54359.62 88888.00 2017-01-06 08:04:59.875 006 12578.30 -24.55 54359.60 88888.00 2017-01-06 08:05:00.000 006 12578.27 -24.52 54359.57 88888.00 2017-01-06 08:05:00.125 006 12578.27 -24.55 54359.55 88888.00 2017-01-06 08:05:00.250 006 12578.17 -24.57 54359.53 88888.00 2017-01-06 08:05:00.375 006 12578.20 -24.60 54359.53 88888.00 2017-01-06 08:05:00.500 006 12578.15 -24.55 54359.57 88888.00 2017-01-06 08:05:00.625 006 12578.15 -24.48 54359.57 88888.00 2017-01-06 08:05:00.750 006 12578.12 -24.48 54359.57 88888.00 2017-01-06 08:05:00.875 006 12578.05 -24.50 54359.55 88888.00 2017-01-06 08:05:01.000 006 12578.08 -24.55 54359.53 88888.00 2017-01-06 08:05:01.125 006 12578.08 -24.52 54359.55 88888.00 2017-01-06 08:05:01.250 006 12578.05 -24.55 54359.55 88888.00 2017-01-06 08:05:01.375 006 12578.02 -24.55 54359.55 88888.00 2017-01-06 08:05:01.500 006 12577.95 -24.55 54359.53 88888.00 2017-01-06 08:05:01.625 006 12577.92 -24.52 54359.55 88888.00 2017-01-06 08:05:01.750 006 12577.92 -24.55 54359.55 88888.00 2017-01-06 08:05:01.875 006 12578.00 -24.57 54359.53 88888.00 2017-01-06 08:05:02.000 006 12578.08 -24.55 54359.53 88888.00 2017-01-06 08:05:02.125 006 12578.02 -24.55 54359.53 88888.00 2017-01-06 08:05:02.250 006 12577.98 -24.55 54359.53 88888.00 2017-01-06 08:05:02.375 006 12578.00 -24.55 54359.50 88888.00 2017-01-06 08:05:02.500 006 12577.95 -24.55 54359.53 88888.00 2017-01-06 08:05:02.625 006 12577.90 -24.52 54359.53 88888.00 2017-01-06 08:05:02.750 006 12577.90 -24.52 54359.50 88888.00 2017-01-06 08:05:02.875 006 12577.88 -24.55 54359.50 88888.00 2017-01-06 08:05:03.000 006 12577.85 -24.57 54359.43 88888.00 2017-01-06 08:05:03.125 006 12577.83 -24.55 54359.45 88888.00 2017-01-06 08:05:03.250 006 12577.80 -24.60 54359.47 88888.00 2017-01-06 08:05:03.375 006 12577.83 -24.57 54359.45 88888.00 2017-01-06 08:05:03.500 006 12577.90 -24.55 54359.45 88888.00 2017-01-06 08:05:03.625 006 12577.98 -24.55 54359.47 88888.00 2017-01-06 08:05:03.750 006 12577.88 -24.55 54359.45 88888.00 2017-01-06 08:05:03.875 006 12577.77 -24.57 54359.43 88888.00 2017-01-06 08:05:04.000 006 12577.75 -24.55 54359.43 88888.00 2017-01-06 08:05:04.125 006 12577.80 -24.57 54359.43 88888.00 2017-01-06 08:05:04.250 006 12577.83 -24.57 54359.45 88888.00 2017-01-06 08:05:04.375 006 12577.80 -24.52 54359.43 88888.00 2017-01-06 08:05:04.500 006 12577.75 -24.55 54359.43 88888.00 2017-01-06 08:05:04.625 006 12577.70 -24.55 54359.43 88888.00 2017-01-06 08:05:04.750 006 12577.70 -24.55 54359.45 88888.00 2017-01-06 08:05:04.875 006 12577.75 -24.52 54359.45 88888.00 2017-01-06 08:05:05.000 006 12577.73 -24.48 54359.40 88888.00 2017-01-06 08:05:05.125 006 12577.67 -24.52 54359.43 88888.00 2017-01-06 08:05:05.250 006 12577.67 -24.50 54359.45 88888.00 2017-01-06 08:05:05.375 006 12577.73 -24.48 54359.43 88888.00 2017-01-06 08:05:05.500 006 12577.65 -24.45 54359.40 88888.00 2017-01-06 08:05:05.625 006 12577.60 -24.48 54359.43 88888.00 2017-01-06 08:05:05.750 006 12577.62 -24.45 54359.40 88888.00 2017-01-06 08:05:05.875 006 12577.60 -24.45 54359.40 88888.00 2017-01-06 08:05:06.000 006 12577.62 -24.45 54359.40 88888.00 2017-01-06 08:05:06.125 006 12577.62 -24.48 54359.40 88888.00 2017-01-06 08:05:06.250 006 12577.52 -24.48 54359.38 88888.00 2017-01-06 08:05:06.375 006 12577.60 -24.45 54359.40 88888.00 2017-01-06 08:05:06.500 006 12577.58 -24.48 54359.40 88888.00 2017-01-06 08:05:06.625 006 12577.52 -24.48 54359.38 88888.00 2017-01-06 08:05:06.750 006 12577.42 -24.45 54359.38 88888.00 2017-01-06 08:05:06.875 006 12577.40 -24.45 54359.38 88888.00 2017-01-06 08:05:07.000 006 12577.40 -24.40 54359.38 88888.00 2017-01-06 08:05:07.125 006 12577.40 -24.38 54359.40 88888.00 2017-01-06 08:05:07.250 006 12577.35 -24.40 54359.38 88888.00 2017-01-06 08:05:07.375 006 12577.35 -24.43 54359.40 88888.00 2017-01-06 08:05:07.500 006 12577.38 -24.38 54359.38 88888.00 2017-01-06 08:05:07.625 006 12577.35 -24.38 54359.35 88888.00 2017-01-06 08:05:07.750 006 12577.27 -24.40 54359.35 88888.00 2017-01-06 08:05:07.875 006 12577.27 -24.38 54359.38 88888.00 2017-01-06 08:05:08.000 006 12577.23 -24.35 54359.35 88888.00 2017-01-06 08:05:08.125 006 12577.20 -24.38 54359.32 88888.00 2017-01-06 08:05:08.250 006 12577.23 -24.35 54359.32 88888.00 2017-01-06 08:05:08.375 006 12577.23 -24.35 54359.32 88888.00 2017-01-06 08:05:08.500 006 12577.20 -24.40 54359.35 88888.00 2017-01-06 08:05:08.625 006 12577.17 -24.38 54359.35 88888.00 2017-01-06 08:05:08.750 006 12577.15 -24.35 54359.35 88888.00 2017-01-06 08:05:08.875 006 12577.17 -24.32 54359.35 88888.00 2017-01-06 08:05:09.000 006 12577.17 -24.32 54359.32 88888.00 2017-01-06 08:05:09.125 006 12577.20 -24.35 54359.30 88888.00 2017-01-06 08:05:09.250 006 12577.23 -24.32 54359.32 88888.00 2017-01-06 08:05:09.375 006 12577.30 -24.32 54359.30 88888.00 2017-01-06 08:05:09.500 006 12577.23 -24.30 54359.32 88888.00 2017-01-06 08:05:09.625 006 12577.15 -24.27 54359.30 88888.00 2017-01-06 08:05:09.750 006 12577.10 -24.30 54359.30 88888.00 2017-01-06 08:05:09.875 006 12577.17 -24.32 54359.30 88888.00 2017-01-06 08:05:10.000 006 12577.15 -24.32 54359.28 88888.00 2017-01-06 08:05:10.125 006 12577.15 -24.32 54359.25 88888.00 2017-01-06 08:05:10.250 006 12577.10 -24.32 54359.22 88888.00 2017-01-06 08:05:10.375 006 12577.17 -24.30 54359.22 88888.00 2017-01-06 08:05:10.500 006 12577.12 -24.30 54359.22 88888.00 2017-01-06 08:05:10.625 006 12577.12 -24.27 54359.22 88888.00 2017-01-06 08:05:10.750 006 12577.17 -24.30 54359.22 88888.00 2017-01-06 08:05:10.875 006 12577.23 -24.27 54359.22 88888.00 2017-01-06 08:05:11.000 006 12577.17 -24.27 54359.22 88888.00 2017-01-06 08:05:11.125 006 12577.10 -24.32 54359.20 88888.00 2017-01-06 08:05:11.250 006 12577.10 -24.30 54359.20 88888.00 2017-01-06 08:05:11.375 006 12577.12 -24.30 54359.20 88888.00 2017-01-06 08:05:11.500 006 12577.17 -24.27 54359.20 88888.00 2017-01-06 08:05:11.625 006 12577.12 -24.30 54359.20 88888.00 2017-01-06 08:05:11.750 006 12577.12 -24.30 54359.18 88888.00 2017-01-06 08:05:11.875 006 12577.20 -24.30 54359.18 88888.00 2017-01-06 08:05:12.000 006 12577.20 -24.30 54359.18 88888.00 2017-01-06 08:05:12.125 006 12577.23 -24.27 54359.18 88888.00 2017-01-06 08:05:12.250 006 12577.20 -24.30 54359.20 88888.00 2017-01-06 08:05:12.375 006 12577.15 -24.32 54359.18 88888.00 2017-01-06 08:05:12.500 006 12577.15 -24.35 54359.15 88888.00 2017-01-06 08:05:12.625 006 12577.17 -24.30 54359.15 88888.00 2017-01-06 08:05:12.750 006 12577.17 -24.27 54359.15 88888.00 2017-01-06 08:05:12.875 006 12577.23 -24.27 54359.12 88888.00 2017-01-06 08:05:13.000 006 12577.23 -24.30 54359.10 88888.00 2017-01-06 08:05:13.125 006 12577.17 -24.27 54359.10 88888.00 2017-01-06 08:05:13.250 006 12577.15 -24.27 54359.10 88888.00 2017-01-06 08:05:13.375 006 12577.10 -24.25 54359.10 88888.00 2017-01-06 08:05:13.500 006 12577.12 -24.30 54359.12 88888.00 2017-01-06 08:05:13.625 006 12577.12 -24.30 54359.10 88888.00 2017-01-06 08:05:13.750 006 12577.12 -24.32 54359.10 88888.00 2017-01-06 08:05:13.875 006 12577.20 -24.30 54359.07 88888.00 2017-01-06 08:05:14.000 006 12577.17 -24.30 54359.07 88888.00 2017-01-06 08:05:14.125 006 12577.17 -24.30 54359.07 88888.00 2017-01-06 08:05:14.250 006 12577.12 -24.30 54359.07 88888.00 2017-01-06 08:05:14.375 006 12577.17 -24.32 54359.07 88888.00 2017-01-06 08:05:14.500 006 12577.25 -24.32 54359.05 88888.00 2017-01-06 08:05:14.625 006 12577.25 -24.32 54359.05 88888.00 2017-01-06 08:05:14.750 006 12577.23 -24.30 54359.05 88888.00 2017-01-06 08:05:14.875 006 12577.17 -24.35 54359.05 88888.00 2017-01-06 08:05:15.000 006 12577.15 -24.35 54359.03 88888.00 2017-01-06 08:05:15.125 006 12577.23 -24.35 54359.03 88888.00 2017-01-06 08:05:15.250 006 12577.30 -24.35 54359.03 88888.00 2017-01-06 08:05:15.375 006 12577.30 -24.30 54359.03 88888.00 2017-01-06 08:05:15.500 006 12577.27 -24.30 54359.03 88888.00 2017-01-06 08:05:15.625 006 12577.25 -24.35 54359.03 88888.00 2017-01-06 08:05:15.750 006 12577.23 -24.32 54359.03 88888.00 2017-01-06 08:05:15.875 006 12577.20 -24.32 54359.00 88888.00 2017-01-06 08:05:16.000 006 12577.27 -24.35 54358.97 88888.00 2017-01-06 08:05:16.125 006 12577.35 -24.35 54358.97 88888.00 2017-01-06 08:05:16.250 006 12577.33 -24.38 54358.97 88888.00 2017-01-06 08:05:16.375 006 12577.33 -24.38 54359.00 88888.00 2017-01-06 08:05:16.500 006 12577.35 -24.38 54358.97 88888.00 2017-01-06 08:05:16.625 006 12577.33 -24.38 54358.97 88888.00 2017-01-06 08:05:16.750 006 12577.27 -24.32 54359.00 88888.00 2017-01-06 08:05:16.875 006 12577.23 -24.32 54358.95 88888.00 2017-01-06 08:05:17.000 006 12577.23 -24.32 54358.90 88888.00 2017-01-06 08:05:17.125 006 12577.25 -24.35 54358.93 88888.00 2017-01-06 08:05:17.250 006 12577.25 -24.35 54358.95 88888.00 2017-01-06 08:05:17.375 006 12577.35 -24.30 54358.93 88888.00 2017-01-06 08:05:17.500 006 12577.38 -24.30 54358.90 88888.00 2017-01-06 08:05:17.625 006 12577.35 -24.30 54358.90 88888.00 2017-01-06 08:05:17.750 006 12577.40 -24.30 54358.90 88888.00 2017-01-06 08:05:17.875 006 12577.38 -24.30 54358.88 88888.00 2017-01-06 08:05:18.000 006 12577.35 -24.27 54358.88 88888.00 2017-01-06 08:05:18.125 006 12577.33 -24.27 54358.88 88888.00 2017-01-06 08:05:18.250 006 12577.33 -24.30 54358.88 88888.00 2017-01-06 08:05:18.375 006 12577.40 -24.30 54358.88 88888.00 2017-01-06 08:05:18.500 006 12577.45 -24.30 54358.85 88888.00 2017-01-06 08:05:18.625 006 12577.42 -24.27 54358.88 88888.00 2017-01-06 08:05:18.750 006 12577.40 -24.27 54358.88 88888.00 2017-01-06 08:05:18.875 006 12577.48 -24.30 54358.85 88888.00 2017-01-06 08:05:19.000 006 12577.45 -24.27 54358.85 88888.00 2017-01-06 08:05:19.125 006 12577.40 -24.30 54358.88 88888.00 2017-01-06 08:05:19.250 006 12577.35 -24.32 54358.85 88888.00 2017-01-06 08:05:19.375 006 12577.38 -24.32 54358.82 88888.00 2017-01-06 08:05:19.500 006 12577.45 -24.30 54358.80 88888.00 2017-01-06 08:05:19.625 006 12577.52 -24.27 54358.80 88888.00 2017-01-06 08:05:19.750 006 12577.52 -24.25 54358.80 88888.00 2017-01-06 08:05:19.875 006 12577.50 -24.27 54358.82 88888.00 2017-01-06 08:05:20.000 006 12577.48 -24.30 54358.82 88888.00 2017-01-06 08:05:20.125 006 12577.55 -24.23 54358.85 88888.00 2017-01-06 08:05:20.250 006 12577.55 -24.25 54358.85 88888.00 2017-01-06 08:05:20.375 006 12577.50 -24.23 54358.82 88888.00 2017-01-06 08:05:20.500 006 12577.48 -24.25 54358.80 88888.00 2017-01-06 08:05:20.625 006 12577.48 -24.25 54358.82 88888.00 2017-01-06 08:05:20.750 006 12577.48 -24.27 54358.80 88888.00 2017-01-06 08:05:20.875 006 12577.52 -24.27 54358.78 88888.00 2017-01-06 08:05:21.000 006 12577.52 -24.20 54358.78 88888.00 2017-01-06 08:05:21.125 006 12577.55 -24.18 54358.78 88888.00 2017-01-06 08:05:21.250 006 12577.50 -24.23 54358.75 88888.00 2017-01-06 08:05:21.375 006 12577.55 -24.23 54358.75 88888.00 2017-01-06 08:05:21.500 006 12577.55 -24.25 54358.75 88888.00 2017-01-06 08:05:21.625 006 12577.58 -24.27 54358.75 88888.00 2017-01-06 08:05:21.750 006 12577.60 -24.25 54358.72 88888.00 2017-01-06 08:05:21.875 006 12577.60 -24.23 54358.75 88888.00 2017-01-06 08:05:22.000 006 12577.55 -24.20 54358.75 88888.00 2017-01-06 08:05:22.125 006 12577.48 -24.20 54358.78 88888.00 2017-01-06 08:05:22.250 006 12577.45 -24.20 54358.78 88888.00 2017-01-06 08:05:22.375 006 12577.45 -24.18 54358.75 88888.00 2017-01-06 08:05:22.500 006 12577.40 -24.20 54358.72 88888.00 2017-01-06 08:05:22.625 006 12577.35 -24.20 54358.72 88888.00 2017-01-06 08:05:22.750 006 12577.38 -24.20 54358.78 88888.00 2017-01-06 08:05:22.875 006 12577.40 -24.20 54358.75 88888.00 2017-01-06 08:05:23.000 006 12577.42 -24.20 54358.75 88888.00 2017-01-06 08:05:23.125 006 12577.48 -24.20 54358.75 88888.00 2017-01-06 08:05:23.250 006 12577.42 -24.20 54358.75 88888.00 2017-01-06 08:05:23.375 006 12577.42 -24.18 54358.75 88888.00 2017-01-06 08:05:23.500 006 12577.42 -24.15 54358.75 88888.00 2017-01-06 08:05:23.625 006 12577.45 -24.18 54358.75 88888.00 2017-01-06 08:05:23.750 006 12577.45 -24.18 54358.75 88888.00 2017-01-06 08:05:23.875 006 12577.42 -24.15 54358.75 88888.00 2017-01-06 08:05:24.000 006 12577.38 -24.15 54358.75 88888.00 2017-01-06 08:05:24.125 006 12577.38 -24.18 54358.75 88888.00 2017-01-06 08:05:24.250 006 12577.35 -24.18 54358.75 88888.00 2017-01-06 08:05:24.375 006 12577.42 -24.15 54358.72 88888.00 2017-01-06 08:05:24.500 006 12577.45 -24.18 54358.72 88888.00 2017-01-06 08:05:24.625 006 12577.45 -24.20 54358.72 88888.00 2017-01-06 08:05:24.750 006 12577.45 -24.18 54358.72 88888.00 2017-01-06 08:05:24.875 006 12577.38 -24.18 54358.72 88888.00 2017-01-06 08:05:25.000 006 12577.33 -24.18 54358.70 88888.00 2017-01-06 08:05:25.125 006 12577.33 -24.18 54358.70 88888.00 2017-01-06 08:05:25.250 006 12577.27 -24.20 54358.70 88888.00 2017-01-06 08:05:25.375 006 12577.27 -24.18 54358.70 88888.00 2017-01-06 08:05:25.500 006 12577.33 -24.18 54358.68 88888.00 2017-01-06 08:05:25.625 006 12577.33 -24.15 54358.68 88888.00 2017-01-06 08:05:25.750 006 12577.27 -24.15 54358.68 88888.00 2017-01-06 08:05:25.875 006 12577.27 -24.15 54358.70 88888.00 2017-01-06 08:05:26.000 006 12577.33 -24.18 54358.68 88888.00 2017-01-06 08:05:26.125 006 12577.40 -24.23 54358.68 88888.00 2017-01-06 08:05:26.250 006 12577.45 -24.20 54358.68 88888.00 2017-01-06 08:05:26.375 006 12577.42 -24.20 54358.65 88888.00 2017-01-06 08:05:26.500 006 12577.35 -24.23 54358.68 88888.00 2017-01-06 08:05:26.625 006 12577.30 -24.20 54358.68 88888.00 2017-01-06 08:05:26.750 006 12577.30 -24.18 54358.68 88888.00 2017-01-06 08:05:26.875 006 12577.33 -24.18 54358.68 88888.00 2017-01-06 08:05:27.000 006 12577.38 -24.20 54358.68 88888.00 2017-01-06 08:05:27.125 006 12577.42 -24.20 54358.65 88888.00 2017-01-06 08:05:27.250 006 12577.45 -24.20 54358.65 88888.00 2017-01-06 08:05:27.375 006 12577.50 -24.18 54358.65 88888.00 2017-01-06 08:05:27.500 006 12577.48 -24.18 54358.65 88888.00 2017-01-06 08:05:27.625 006 12577.40 -24.18 54358.68 88888.00 2017-01-06 08:05:27.750 006 12577.38 -24.18 54358.65 88888.00 2017-01-06 08:05:27.875 006 12577.35 -24.18 54358.68 88888.00 2017-01-06 08:05:28.000 006 12577.35 -24.15 54358.65 88888.00 2017-01-06 08:05:28.125 006 12577.33 -24.15 54358.65 88888.00 2017-01-06 08:05:28.250 006 12577.33 -24.15 54358.68 88888.00 2017-01-06 08:05:28.375 006 12577.40 -24.15 54358.65 88888.00 2017-01-06 08:05:28.500 006 12577.40 -24.20 54358.65 88888.00 2017-01-06 08:05:28.625 006 12577.35 -24.18 54358.68 88888.00 2017-01-06 08:05:28.750 006 12577.33 -24.15 54358.68 88888.00 2017-01-06 08:05:28.875 006 12577.27 -24.18 54358.70 88888.00 2017-01-06 08:05:29.000 006 12577.27 -24.18 54358.65 88888.00 2017-01-06 08:05:29.125 006 12577.33 -24.15 54358.68 88888.00 2017-01-06 08:05:29.250 006 12577.27 -24.15 54358.68 88888.00 2017-01-06 08:05:29.375 006 12577.33 -24.10 54358.65 88888.00 2017-01-06 08:05:29.500 006 12577.33 -24.10 54358.65 88888.00 2017-01-06 08:05:29.625 006 12577.35 -24.10 54358.65 88888.00 2017-01-06 08:05:29.750 006 12577.33 -24.10 54358.68 88888.00 2017-01-06 08:05:29.875 006 12577.38 -24.10 54358.65 88888.00 2017-01-06 08:05:30.000 006 12577.38 -24.07 54358.62 88888.00 2017-01-06 08:05:30.125 006 12577.38 -24.07 54358.65 88888.00 2017-01-06 08:05:30.250 006 12577.38 -24.10 54358.62 88888.00 2017-01-06 08:05:30.375 006 12577.38 -24.10 54358.65 88888.00 2017-01-06 08:05:30.500 006 12577.40 -24.10 54358.62 88888.00 2017-01-06 08:05:30.625 006 12577.42 -24.12 54358.60 88888.00 2017-01-06 08:05:30.750 006 12577.40 -24.15 54358.57 88888.00 2017-01-06 08:05:30.875 006 12577.35 -24.12 54358.57 88888.00 2017-01-06 08:05:31.000 006 12577.33 -24.10 54358.60 88888.00 2017-01-06 08:05:31.125 006 12577.30 -24.07 54358.62 88888.00 2017-01-06 08:05:31.250 006 12577.27 -24.10 54358.60 88888.00 2017-01-06 08:05:31.375 006 12577.38 -24.10 54358.57 88888.00 2017-01-06 08:05:31.500 006 12577.38 -24.05 54358.55 88888.00 2017-01-06 08:05:31.625 006 12577.38 -24.05 54358.57 88888.00 2017-01-06 08:05:31.750 006 12577.40 -24.07 54358.55 88888.00 2017-01-06 08:05:31.875 006 12577.35 -24.05 54358.57 88888.00 2017-01-06 08:05:32.000 006 12577.38 -24.05 54358.57 88888.00 2017-01-06 08:05:32.125 006 12577.40 -24.02 54358.57 88888.00 2017-01-06 08:05:32.250 006 12577.38 -24.05 54358.57 88888.00 2017-01-06 08:05:32.375 006 12577.40 -24.00 54358.57 88888.00 2017-01-06 08:05:32.500 006 12577.38 -24.02 54358.57 88888.00 2017-01-06 08:05:32.625 006 12577.38 -24.02 54358.55 88888.00 2017-01-06 08:05:32.750 006 12577.38 -24.00 54358.55 88888.00 2017-01-06 08:05:32.875 006 12577.42 -23.95 54358.55 88888.00 2017-01-06 08:05:33.000 006 12577.42 -23.95 54358.55 88888.00 2017-01-06 08:05:33.125 006 12577.48 -23.95 54358.55 88888.00 2017-01-06 08:05:33.250 006 12577.40 -23.98 54358.55 88888.00 2017-01-06 08:05:33.375 006 12577.38 -23.98 54358.53 88888.00 2017-01-06 08:05:33.500 006 12577.38 -23.93 54358.50 88888.00 2017-01-06 08:05:33.625 006 12577.40 -23.90 54358.50 88888.00 2017-01-06 08:05:33.750 006 12577.38 -23.90 54358.50 88888.00 2017-01-06 08:05:33.875 006 12577.35 -23.88 54358.50 88888.00 2017-01-06 08:05:34.000 006 12577.38 -23.82 54358.50 88888.00 2017-01-06 08:05:34.125 006 12577.48 -23.82 54358.53 88888.00 2017-01-06 08:05:34.250 006 12577.52 -23.82 54358.53 88888.00 2017-01-06 08:05:34.375 006 12577.58 -23.82 54358.53 88888.00 2017-01-06 08:05:34.500 006 12577.55 -23.82 54358.47 88888.00 2017-01-06 08:05:34.625 006 12577.55 -23.80 54358.47 88888.00 2017-01-06 08:05:34.750 006 12577.55 -23.75 54358.50 88888.00 2017-01-06 08:05:34.875 006 12577.45 -23.73 54358.53 88888.00 2017-01-06 08:05:35.000 006 12577.42 -23.73 54358.55 88888.00 2017-01-06 08:05:35.125 006 12577.50 -23.73 54358.53 88888.00 2017-01-06 08:05:35.250 006 12577.55 -23.75 54358.50 88888.00 2017-01-06 08:05:35.375 006 12577.52 -23.73 54358.47 88888.00 2017-01-06 08:05:35.500 006 12577.52 -23.68 54358.47 88888.00 2017-01-06 08:05:35.625 006 12577.52 -23.70 54358.50 88888.00 2017-01-06 08:05:35.750 006 12577.50 -23.65 54358.50 88888.00 2017-01-06 08:05:35.875 006 12577.55 -23.68 54358.47 88888.00 2017-01-06 08:05:36.000 006 12577.60 -23.68 54358.47 88888.00 2017-01-06 08:05:36.125 006 12577.60 -23.68 54358.47 88888.00 2017-01-06 08:05:36.250 006 12577.58 -23.70 54358.47 88888.00 2017-01-06 08:05:36.375 006 12577.65 -23.65 54358.47 88888.00 2017-01-06 08:05:36.500 006 12577.62 -23.62 54358.47 88888.00 2017-01-06 08:05:36.625 006 12577.58 -23.60 54358.47 88888.00 2017-01-06 08:05:36.750 006 12577.55 -23.60 54358.45 88888.00 2017-01-06 08:05:36.875 006 12577.62 -23.57 54358.45 88888.00 2017-01-06 08:05:37.000 006 12577.65 -23.60 54358.45 88888.00 2017-01-06 08:05:37.125 006 12577.65 -23.57 54358.47 88888.00 2017-01-06 08:05:37.250 006 12577.60 -23.62 54358.45 88888.00 2017-01-06 08:05:37.375 006 12577.62 -23.60 54358.47 88888.00 2017-01-06 08:05:37.500 006 12577.62 -23.57 54358.45 88888.00 2017-01-06 08:05:37.625 006 12577.62 -23.62 54358.45 88888.00 2017-01-06 08:05:37.750 006 12577.65 -23.62 54358.45 88888.00 2017-01-06 08:05:37.875 006 12577.67 -23.60 54358.45 88888.00 2017-01-06 08:05:38.000 006 12577.67 -23.60 54358.43 88888.00 2017-01-06 08:05:38.125 006 12577.65 -23.57 54358.43 88888.00 2017-01-06 08:05:38.250 006 12577.67 -23.55 54358.45 88888.00 2017-01-06 08:05:38.375 006 12577.70 -23.52 54358.45 88888.00 2017-01-06 08:05:38.500 006 12577.67 -23.52 54358.45 88888.00 2017-01-06 08:05:38.625 006 12577.67 -23.52 54358.43 88888.00 2017-01-06 08:05:38.750 006 12577.62 -23.55 54358.45 88888.00 2017-01-06 08:05:38.875 006 12577.55 -23.57 54358.45 88888.00 2017-01-06 08:05:39.000 006 12577.55 -23.57 54358.43 88888.00 2017-01-06 08:05:39.125 006 12577.60 -23.52 54358.45 88888.00 2017-01-06 08:05:39.250 006 12577.60 -23.52 54358.47 88888.00 2017-01-06 08:05:39.375 006 12577.60 -23.50 54358.45 88888.00 2017-01-06 08:05:39.500 006 12577.55 -23.50 54358.47 88888.00 2017-01-06 08:05:39.625 006 12577.58 -23.50 54358.43 88888.00 2017-01-06 08:05:39.750 006 12577.50 -23.52 54358.45 88888.00 2017-01-06 08:05:39.875 006 12577.55 -23.52 54358.45 88888.00 2017-01-06 08:05:40.000 006 12577.58 -23.50 54358.43 88888.00 2017-01-06 08:05:40.125 006 12577.62 -23.50 54358.43 88888.00 2017-01-06 08:05:40.250 006 12577.55 -23.57 54358.43 88888.00 2017-01-06 08:05:40.375 006 12577.55 -23.55 54358.43 88888.00 2017-01-06 08:05:40.500 006 12577.58 -23.52 54358.45 88888.00 2017-01-06 08:05:40.625 006 12577.55 -23.52 54358.45 88888.00 2017-01-06 08:05:40.750 006 12577.55 -23.52 54358.45 88888.00 2017-01-06 08:05:40.875 006 12577.55 -23.52 54358.45 88888.00 2017-01-06 08:05:41.000 006 12577.55 -23.50 54358.45 88888.00 2017-01-06 08:05:41.125 006 12577.50 -23.50 54358.47 88888.00 2017-01-06 08:05:41.250 006 12577.45 -23.52 54358.47 88888.00 2017-01-06 08:05:41.375 006 12577.50 -23.50 54358.47 88888.00 2017-01-06 08:05:41.500 006 12577.52 -23.52 54358.45 88888.00 2017-01-06 08:05:41.625 006 12577.48 -23.55 54358.45 88888.00 2017-01-06 08:05:41.750 006 12577.45 -23.52 54358.45 88888.00 2017-01-06 08:05:41.875 006 12577.48 -23.50 54358.47 88888.00 2017-01-06 08:05:42.000 006 12577.50 -23.50 54358.47 88888.00 2017-01-06 08:05:42.125 006 12577.42 -23.48 54358.45 88888.00 2017-01-06 08:05:42.250 006 12577.35 -23.52 54358.47 88888.00 2017-01-06 08:05:42.375 006 12577.45 -23.52 54358.45 88888.00 2017-01-06 08:05:42.500 006 12577.42 -23.52 54358.45 88888.00 2017-01-06 08:05:42.625 006 12577.35 -23.52 54358.45 88888.00 2017-01-06 08:05:42.750 006 12577.35 -23.52 54358.47 88888.00 2017-01-06 08:05:42.875 006 12577.30 -23.50 54358.47 88888.00 2017-01-06 08:05:43.000 006 12577.33 -23.45 54358.47 88888.00 2017-01-06 08:05:43.125 006 12577.33 -23.45 54358.47 88888.00 2017-01-06 08:05:43.250 006 12577.30 -23.48 54358.50 88888.00 2017-01-06 08:05:43.375 006 12577.33 -23.45 54358.50 88888.00 2017-01-06 08:05:43.500 006 12577.35 -23.43 54358.50 88888.00 2017-01-06 08:05:43.625 006 12577.30 -23.48 54358.50 88888.00 2017-01-06 08:05:43.750 006 12577.20 -23.48 54358.50 88888.00 2017-01-06 08:05:43.875 006 12577.15 -23.48 54358.50 88888.00 2017-01-06 08:05:44.000 006 12577.12 -23.48 54358.50 88888.00 2017-01-06 08:05:44.125 006 12577.17 -23.48 54358.50 88888.00 2017-01-06 08:05:44.250 006 12577.17 -23.50 54358.53 88888.00 2017-01-06 08:05:44.375 006 12577.17 -23.43 54358.53 88888.00 2017-01-06 08:05:44.500 006 12577.15 -23.43 54358.53 88888.00 2017-01-06 08:05:44.625 006 12577.17 -23.45 54358.53 88888.00 2017-01-06 08:05:44.750 006 12577.17 -23.45 54358.50 88888.00 2017-01-06 08:05:44.875 006 12577.12 -23.50 54358.53 88888.00 2017-01-06 08:05:45.000 006 12577.05 -23.50 54358.53 88888.00 2017-01-06 08:05:45.125 006 12577.10 -23.50 54358.53 88888.00 2017-01-06 08:05:45.250 006 12577.05 -23.55 54358.55 88888.00 2017-01-06 08:05:45.375 006 12577.02 -23.50 54358.55 88888.00 2017-01-06 08:05:45.500 006 12577.02 -23.50 54358.53 88888.00 2017-01-06 08:05:45.625 006 12577.00 -23.48 54358.53 88888.00 2017-01-06 08:05:45.750 006 12577.00 -23.50 54358.50 88888.00 2017-01-06 08:05:45.875 006 12576.92 -23.48 54358.53 88888.00 2017-01-06 08:05:46.000 006 12576.90 -23.48 54358.53 88888.00 2017-01-06 08:05:46.125 006 12576.92 -23.48 54358.53 88888.00 2017-01-06 08:05:46.250 006 12576.92 -23.50 54358.55 88888.00 2017-01-06 08:05:46.375 006 12576.95 -23.48 54358.55 88888.00 2017-01-06 08:05:46.500 006 12576.90 -23.48 54358.53 88888.00 2017-01-06 08:05:46.625 006 12576.85 -23.48 54358.55 88888.00 2017-01-06 08:05:46.750 006 12576.85 -23.50 54358.53 88888.00 2017-01-06 08:05:46.875 006 12576.85 -23.45 54358.53 88888.00 2017-01-06 08:05:47.000 006 12576.83 -23.50 54358.55 88888.00 2017-01-06 08:05:47.125 006 12576.80 -23.48 54358.55 88888.00 2017-01-06 08:05:47.250 006 12576.77 -23.50 54358.55 88888.00 2017-01-06 08:05:47.375 006 12576.75 -23.50 54358.55 88888.00 2017-01-06 08:05:47.500 006 12576.73 -23.48 54358.55 88888.00 2017-01-06 08:05:47.625 006 12576.70 -23.50 54358.55 88888.00 2017-01-06 08:05:47.750 006 12576.73 -23.48 54358.55 88888.00 2017-01-06 08:05:47.875 006 12576.70 -23.48 54358.55 88888.00 2017-01-06 08:05:48.000 006 12576.67 -23.50 54358.55 88888.00 2017-01-06 08:05:48.125 006 12576.70 -23.50 54358.57 88888.00 2017-01-06 08:05:48.250 006 12576.70 -23.50 54358.57 88888.00 2017-01-06 08:05:48.375 006 12576.77 -23.50 54358.55 88888.00 2017-01-06 08:05:48.500 006 12576.70 -23.50 54358.55 88888.00 2017-01-06 08:05:48.625 006 12576.65 -23.50 54358.57 88888.00 2017-01-06 08:05:48.750 006 12576.65 -23.48 54358.60 88888.00 2017-01-06 08:05:48.875 006 12576.70 -23.45 54358.57 88888.00 2017-01-06 08:05:49.000 006 12576.73 -23.50 54358.57 88888.00 2017-01-06 08:05:49.125 006 12576.70 -23.50 54358.57 88888.00 2017-01-06 08:05:49.250 006 12576.62 -23.52 54358.60 88888.00 2017-01-06 08:05:49.375 006 12576.58 -23.50 54358.57 88888.00 2017-01-06 08:05:49.500 006 12576.52 -23.48 54358.57 88888.00 2017-01-06 08:05:49.625 006 12576.58 -23.45 54358.57 88888.00 2017-01-06 08:05:49.750 006 12576.55 -23.48 54358.55 88888.00 2017-01-06 08:05:49.875 006 12576.52 -23.48 54358.57 88888.00 2017-01-06 08:05:50.000 006 12576.58 -23.48 54358.55 88888.00 2017-01-06 08:05:50.125 006 12576.55 -23.45 54358.57 88888.00 2017-01-06 08:05:50.250 006 12576.48 -23.48 54358.60 88888.00 2017-01-06 08:05:50.375 006 12576.45 -23.45 54358.57 88888.00 2017-01-06 08:05:50.500 006 12576.48 -23.48 54358.57 88888.00 2017-01-06 08:05:50.625 006 12576.48 -23.48 54358.55 88888.00 2017-01-06 08:05:50.750 006 12576.42 -23.48 54358.55 88888.00 2017-01-06 08:05:50.875 006 12576.40 -23.52 54358.57 88888.00 2017-01-06 08:05:51.000 006 12576.48 -23.50 54358.60 88888.00 2017-01-06 08:05:51.125 006 12576.50 -23.50 54358.57 88888.00 2017-01-06 08:05:51.250 006 12576.48 -23.50 54358.57 88888.00 2017-01-06 08:05:51.375 006 12576.42 -23.48 54358.60 88888.00 2017-01-06 08:05:51.500 006 12576.38 -23.50 54358.60 88888.00 2017-01-06 08:05:51.625 006 12576.38 -23.50 54358.60 88888.00 2017-01-06 08:05:51.750 006 12576.35 -23.50 54358.60 88888.00 2017-01-06 08:05:51.875 006 12576.33 -23.48 54358.60 88888.00 2017-01-06 08:05:52.000 006 12576.35 -23.48 54358.60 88888.00 2017-01-06 08:05:52.125 006 12576.35 -23.48 54358.57 88888.00 2017-01-06 08:05:52.250 006 12576.25 -23.52 54358.60 88888.00 2017-01-06 08:05:52.375 006 12576.23 -23.50 54358.57 88888.00 2017-01-06 08:05:52.500 006 12576.23 -23.52 54358.60 88888.00 2017-01-06 08:05:52.625 006 12576.12 -23.50 54358.62 88888.00 2017-01-06 08:05:52.750 006 12576.12 -23.50 54358.60 88888.00 2017-01-06 08:05:52.875 006 12576.10 -23.52 54358.60 88888.00 2017-01-06 08:05:53.000 006 12576.10 -23.52 54358.60 88888.00 2017-01-06 08:05:53.125 006 12576.05 -23.50 54358.62 88888.00 2017-01-06 08:05:53.250 006 12576.02 -23.52 54358.60 88888.00 2017-01-06 08:05:53.375 006 12576.05 -23.52 54358.62 88888.00 2017-01-06 08:05:53.500 006 12576.05 -23.52 54358.62 88888.00 2017-01-06 08:05:53.625 006 12576.08 -23.55 54358.65 88888.00 2017-01-06 08:05:53.750 006 12576.10 -23.57 54358.65 88888.00 2017-01-06 08:05:53.875 006 12576.10 -23.55 54358.65 88888.00 2017-01-06 08:05:54.000 006 12576.02 -23.57 54358.62 88888.00 2017-01-06 08:05:54.125 006 12575.98 -23.57 54358.62 88888.00 2017-01-06 08:05:54.250 006 12575.95 -23.55 54358.65 88888.00 2017-01-06 08:05:54.375 006 12575.95 -23.52 54358.65 88888.00 2017-01-06 08:05:54.500 006 12575.95 -23.52 54358.68 88888.00 2017-01-06 08:05:54.625 006 12576.00 -23.55 54358.68 88888.00 2017-01-06 08:05:54.750 006 12576.02 -23.52 54358.68 88888.00 2017-01-06 08:05:54.875 006 12575.98 -23.55 54358.68 88888.00 2017-01-06 08:05:55.000 006 12575.95 -23.55 54358.65 88888.00 2017-01-06 08:05:55.125 006 12575.98 -23.55 54358.65 88888.00 2017-01-06 08:05:55.250 006 12575.95 -23.55 54358.68 88888.00 2017-01-06 08:05:55.375 006 12575.92 -23.55 54358.65 88888.00 2017-01-06 08:05:55.500 006 12575.88 -23.55 54358.68 88888.00 2017-01-06 08:05:55.625 006 12575.83 -23.55 54358.70 88888.00 2017-01-06 08:05:55.750 006 12575.80 -23.57 54358.72 88888.00 2017-01-06 08:05:55.875 006 12575.85 -23.57 54358.72 88888.00 2017-01-06 08:05:56.000 006 12575.88 -23.57 54358.70 88888.00 2017-01-06 08:05:56.125 006 12575.88 -23.60 54358.72 88888.00 2017-01-06 08:05:56.250 006 12575.85 -23.60 54358.72 88888.00 2017-01-06 08:05:56.375 006 12575.90 -23.57 54358.70 88888.00 2017-01-06 08:05:56.500 006 12575.88 -23.55 54358.70 88888.00 2017-01-06 08:05:56.625 006 12575.83 -23.57 54358.70 88888.00 2017-01-06 08:05:56.750 006 12575.75 -23.62 54358.68 88888.00 2017-01-06 08:05:56.875 006 12575.70 -23.62 54358.68 88888.00 2017-01-06 08:05:57.000 006 12575.75 -23.62 54358.70 88888.00 2017-01-06 08:05:57.125 006 12575.75 -23.60 54358.72 88888.00 2017-01-06 08:05:57.250 006 12575.65 -23.57 54358.72 88888.00 2017-01-06 08:05:57.375 006 12575.70 -23.55 54358.70 88888.00 2017-01-06 08:05:57.500 006 12575.75 -23.57 54358.68 88888.00 2017-01-06 08:05:57.625 006 12575.65 -23.57 54358.68 88888.00 2017-01-06 08:05:57.750 006 12575.62 -23.57 54358.72 88888.00 2017-01-06 08:05:57.875 006 12575.65 -23.57 54358.72 88888.00 2017-01-06 08:05:58.000 006 12575.70 -23.55 54358.72 88888.00 2017-01-06 08:05:58.125 006 12575.70 -23.55 54358.72 88888.00 2017-01-06 08:05:58.250 006 12575.58 -23.57 54358.72 88888.00 2017-01-06 08:05:58.375 006 12575.52 -23.57 54358.70 88888.00 2017-01-06 08:05:58.500 006 12575.55 -23.57 54358.70 88888.00 2017-01-06 08:05:58.625 006 12575.52 -23.60 54358.70 88888.00 2017-01-06 08:05:58.750 006 12575.55 -23.57 54358.72 88888.00 2017-01-06 08:05:58.875 006 12575.52 -23.57 54358.75 88888.00 2017-01-06 08:05:59.000 006 12575.52 -23.57 54358.72 88888.00 2017-01-06 08:05:59.125 006 12575.60 -23.57 54358.70 88888.00 2017-01-06 08:05:59.250 006 12575.60 -23.57 54358.75 88888.00 2017-01-06 08:05:59.375 006 12575.58 -23.55 54358.72 88888.00 2017-01-06 08:05:59.500 006 12575.45 -23.55 54358.75 88888.00 2017-01-06 08:05:59.625 006 12575.45 -23.55 54358.72 88888.00 2017-01-06 08:05:59.750 006 12575.42 -23.57 54358.75 88888.00 2017-01-06 08:05:59.875 006 12575.45 -23.57 54358.72 88888.00 2017-01-06 08:06:00.000 006 12575.45 -23.57 54358.72 88888.00 2017-01-06 08:06:00.125 006 12575.52 -23.55 54358.72 88888.00 2017-01-06 08:06:00.250 006 12575.50 -23.55 54358.72 88888.00 2017-01-06 08:06:00.375 006 12575.52 -23.50 54358.72 88888.00 2017-01-06 08:06:00.500 006 12575.40 -23.55 54358.72 88888.00 2017-01-06 08:06:00.625 006 12575.33 -23.60 54358.70 88888.00 2017-01-06 08:06:00.750 006 12575.38 -23.57 54358.70 88888.00 2017-01-06 08:06:00.875 006 12575.42 -23.60 54358.75 88888.00 2017-01-06 08:06:01.000 006 12575.38 -23.57 54358.72 88888.00 2017-01-06 08:06:01.125 006 12575.35 -23.55 54358.78 88888.00 2017-01-06 08:06:01.250 006 12575.38 -23.57 54358.78 88888.00 2017-01-06 08:06:01.375 006 12575.45 -23.52 54358.75 88888.00 2017-01-06 08:06:01.500 006 12575.48 -23.52 54358.78 88888.00 2017-01-06 08:06:01.625 006 12575.40 -23.52 54358.78 88888.00 2017-01-06 08:06:01.750 006 12575.38 -23.50 54358.75 88888.00 2017-01-06 08:06:01.875 006 12575.38 -23.52 54358.72 88888.00 2017-01-06 08:06:02.000 006 12575.38 -23.52 54358.72 88888.00 2017-01-06 08:06:02.125 006 12575.33 -23.52 54358.75 88888.00 2017-01-06 08:06:02.250 006 12575.30 -23.52 54358.75 88888.00 2017-01-06 08:06:02.375 006 12575.40 -23.50 54358.75 88888.00 2017-01-06 08:06:02.500 006 12575.38 -23.50 54358.72 88888.00 2017-01-06 08:06:02.625 006 12575.30 -23.48 54358.75 88888.00 2017-01-06 08:06:02.750 006 12575.35 -23.48 54358.75 88888.00 2017-01-06 08:06:02.875 006 12575.40 -23.45 54358.75 88888.00 2017-01-06 08:06:03.000 006 12575.45 -23.48 54358.75 88888.00 2017-01-06 08:06:03.125 006 12575.45 -23.45 54358.78 88888.00 2017-01-06 08:06:03.250 006 12575.40 -23.45 54358.75 88888.00 2017-01-06 08:06:03.375 006 12575.33 -23.45 54358.75 88888.00 2017-01-06 08:06:03.500 006 12575.27 -23.43 54358.75 88888.00 2017-01-06 08:06:03.625 006 12575.35 -23.43 54358.72 88888.00 2017-01-06 08:06:03.750 006 12575.38 -23.45 54358.70 88888.00 2017-01-06 08:06:03.875 006 12575.35 -23.45 54358.72 88888.00 2017-01-06 08:06:04.000 006 12575.27 -23.43 54358.72 88888.00 2017-01-06 08:06:04.125 006 12575.33 -23.43 54358.75 88888.00 2017-01-06 08:06:04.250 006 12575.30 -23.45 54358.72 88888.00 2017-01-06 08:06:04.375 006 12575.33 -23.43 54358.72 88888.00 2017-01-06 08:06:04.500 006 12575.35 -23.40 54358.72 88888.00 2017-01-06 08:06:04.625 006 12575.42 -23.38 54358.72 88888.00 2017-01-06 08:06:04.750 006 12575.42 -23.38 54358.72 88888.00 2017-01-06 08:06:04.875 006 12575.38 -23.35 54358.75 88888.00 2017-01-06 08:06:05.000 006 12575.40 -23.35 54358.72 88888.00 2017-01-06 08:06:05.125 006 12575.42 -23.32 54358.72 88888.00 2017-01-06 08:06:05.250 006 12575.40 -23.32 54358.75 88888.00 2017-01-06 08:06:05.375 006 12575.35 -23.30 54358.75 88888.00 2017-01-06 08:06:05.500 006 12575.30 -23.27 54358.72 88888.00 2017-01-06 08:06:05.625 006 12575.33 -23.30 54358.72 88888.00 2017-01-06 08:06:05.750 006 12575.33 -23.25 54358.72 88888.00 2017-01-06 08:06:05.875 006 12575.30 -23.27 54358.70 88888.00 2017-01-06 08:06:06.000 006 12575.30 -23.27 54358.70 88888.00 2017-01-06 08:06:06.125 006 12575.33 -23.27 54358.70 88888.00 2017-01-06 08:06:06.250 006 12575.38 -23.27 54358.75 88888.00 2017-01-06 08:06:06.375 006 12575.45 -23.23 54358.72 88888.00 2017-01-06 08:06:06.500 006 12575.38 -23.23 54358.72 88888.00 2017-01-06 08:06:06.625 006 12575.33 -23.23 54358.72 88888.00 2017-01-06 08:06:06.750 006 12575.33 -23.25 54358.72 88888.00 2017-01-06 08:06:06.875 006 12575.35 -23.25 54358.70 88888.00 2017-01-06 08:06:07.000 006 12575.33 -23.25 54358.70 88888.00 2017-01-06 08:06:07.125 006 12575.38 -23.23 54358.72 88888.00 2017-01-06 08:06:07.250 006 12575.33 -23.25 54358.75 88888.00 2017-01-06 08:06:07.375 006 12575.33 -23.23 54358.70 88888.00 2017-01-06 08:06:07.500 006 12575.35 -23.20 54358.72 88888.00 2017-01-06 08:06:07.625 006 12575.35 -23.18 54358.72 88888.00 2017-01-06 08:06:07.750 006 12575.30 -23.18 54358.72 88888.00 2017-01-06 08:06:07.875 006 12575.30 -23.18 54358.75 88888.00 2017-01-06 08:06:08.000 006 12575.33 -23.15 54358.72 88888.00 2017-01-06 08:06:08.125 006 12575.30 -23.15 54358.72 88888.00 2017-01-06 08:06:08.250 006 12575.25 -23.18 54358.75 88888.00 2017-01-06 08:06:08.375 006 12575.35 -23.12 54358.78 88888.00 2017-01-06 08:06:08.500 006 12575.38 -23.12 54358.78 88888.00 2017-01-06 08:06:08.625 006 12575.33 -23.12 54358.75 88888.00 2017-01-06 08:06:08.750 006 12575.33 -23.12 54358.75 88888.00 2017-01-06 08:06:08.875 006 12575.27 -23.12 54358.75 88888.00 2017-01-06 08:06:09.000 006 12575.20 -23.10 54358.72 88888.00 2017-01-06 08:06:09.125 006 12575.17 -23.12 54358.72 88888.00 2017-01-06 08:06:09.250 006 12575.12 -23.15 54358.72 88888.00 2017-01-06 08:06:09.375 006 12575.15 -23.15 54358.78 88888.00 2017-01-06 08:06:09.500 006 12575.15 -23.12 54358.78 88888.00 2017-01-06 08:06:09.625 006 12575.17 -23.12 54358.75 88888.00 2017-01-06 08:06:09.750 006 12575.15 -23.05 54358.75 88888.00 2017-01-06 08:06:09.875 006 12575.15 -23.10 54358.78 88888.00 2017-01-06 08:06:10.000 006 12575.17 -23.10 54358.75 88888.00 2017-01-06 08:06:10.125 006 12575.23 -23.07 54358.75 88888.00 2017-01-06 08:06:10.250 006 12575.17 -23.12 54358.78 88888.00 2017-01-06 08:06:10.375 006 12575.17 -23.10 54358.78 88888.00 2017-01-06 08:06:10.500 006 12575.15 -23.10 54358.78 88888.00 2017-01-06 08:06:10.625 006 12575.10 -23.10 54358.78 88888.00 2017-01-06 08:06:10.750 006 12575.10 -23.07 54358.75 88888.00 2017-01-06 08:06:10.875 006 12575.10 -23.05 54358.78 88888.00 2017-01-06 08:06:11.000 006 12575.15 -23.10 54358.78 88888.00 2017-01-06 08:06:11.125 006 12575.15 -23.10 54358.80 88888.00 2017-01-06 08:06:11.250 006 12575.08 -23.10 54358.80 88888.00 2017-01-06 08:06:11.375 006 12575.15 -23.02 54358.80 88888.00 2017-01-06 08:06:11.500 006 12575.12 -23.02 54358.80 88888.00 2017-01-06 08:06:11.625 006 12575.12 -23.02 54358.80 88888.00 2017-01-06 08:06:11.750 006 12575.10 -23.02 54358.78 88888.00 2017-01-06 08:06:11.875 006 12575.10 -23.00 54358.78 88888.00 2017-01-06 08:06:12.000 006 12575.17 -23.02 54358.80 88888.00 2017-01-06 08:06:12.125 006 12575.15 -23.00 54358.82 88888.00 2017-01-06 08:06:12.250 006 12575.08 -23.00 54358.80 88888.00 2017-01-06 08:06:12.375 006 12575.17 -23.00 54358.80 88888.00 2017-01-06 08:06:12.500 006 12575.20 -22.98 54358.78 88888.00 2017-01-06 08:06:12.625 006 12575.12 -23.00 54358.75 88888.00 2017-01-06 08:06:12.750 006 12575.12 -23.00 54358.78 88888.00 2017-01-06 08:06:12.875 006 12575.15 -23.00 54358.78 88888.00 2017-01-06 08:06:13.000 006 12575.15 -23.02 54358.80 88888.00 2017-01-06 08:06:13.125 006 12575.20 -23.00 54358.80 88888.00 2017-01-06 08:06:13.250 006 12575.23 -23.00 54358.82 88888.00 2017-01-06 08:06:13.375 006 12575.20 -23.00 54358.82 88888.00 2017-01-06 08:06:13.500 006 12575.15 -22.98 54358.80 88888.00 2017-01-06 08:06:13.625 006 12575.15 -23.00 54358.80 88888.00 2017-01-06 08:06:13.750 006 12575.12 -23.00 54358.80 88888.00 2017-01-06 08:06:13.875 006 12575.12 -22.95 54358.80 88888.00 2017-01-06 08:06:14.000 006 12575.15 -22.95 54358.78 88888.00 2017-01-06 08:06:14.125 006 12575.17 -22.95 54358.80 88888.00 2017-01-06 08:06:14.250 006 12575.12 -22.95 54358.78 88888.00 2017-01-06 08:06:14.375 006 12575.10 -22.90 54358.78 88888.00 2017-01-06 08:06:14.500 006 12575.08 -22.95 54358.80 88888.00 2017-01-06 08:06:14.625 006 12575.12 -22.95 54358.78 88888.00 2017-01-06 08:06:14.750 006 12575.15 -22.95 54358.78 88888.00 2017-01-06 08:06:14.875 006 12575.15 -22.93 54358.78 88888.00 2017-01-06 08:06:15.000 006 12575.12 -22.90 54358.80 88888.00 2017-01-06 08:06:15.125 006 12575.12 -22.95 54358.78 88888.00 2017-01-06 08:06:15.250 006 12575.15 -22.95 54358.80 88888.00 2017-01-06 08:06:15.375 006 12575.17 -22.93 54358.82 88888.00 2017-01-06 08:06:15.500 006 12575.20 -22.90 54358.80 88888.00 2017-01-06 08:06:15.625 006 12575.25 -22.93 54358.80 88888.00 2017-01-06 08:06:15.750 006 12575.23 -22.88 54358.80 88888.00 2017-01-06 08:06:15.875 006 12575.23 -22.88 54358.80 88888.00 2017-01-06 08:06:16.000 006 12575.20 -22.88 54358.78 88888.00 2017-01-06 08:06:16.125 006 12575.17 -22.88 54358.78 88888.00 2017-01-06 08:06:16.250 006 12575.20 -22.93 54358.78 88888.00 2017-01-06 08:06:16.375 006 12575.23 -22.88 54358.78 88888.00 2017-01-06 08:06:16.500 006 12575.25 -22.85 54358.78 88888.00 2017-01-06 08:06:16.625 006 12575.27 -22.88 54358.78 88888.00 2017-01-06 08:06:16.750 006 12575.23 -22.85 54358.78 88888.00 2017-01-06 08:06:16.875 006 12575.15 -22.85 54358.80 88888.00 2017-01-06 08:06:17.000 006 12575.17 -22.90 54358.78 88888.00 2017-01-06 08:06:17.125 006 12575.20 -22.93 54358.78 88888.00 2017-01-06 08:06:17.250 006 12575.15 -22.90 54358.78 88888.00 2017-01-06 08:06:17.375 006 12575.20 -22.88 54358.78 88888.00 2017-01-06 08:06:17.500 006 12575.25 -22.88 54358.80 88888.00 2017-01-06 08:06:17.625 006 12575.27 -22.85 54358.80 88888.00 2017-01-06 08:06:17.750 006 12575.25 -22.85 54358.80 88888.00 2017-01-06 08:06:17.875 006 12575.25 -22.85 54358.80 88888.00 2017-01-06 08:06:18.000 006 12575.25 -22.88 54358.78 88888.00 2017-01-06 08:06:18.125 006 12575.20 -22.85 54358.80 88888.00 2017-01-06 08:06:18.250 006 12575.17 -22.85 54358.82 88888.00 2017-01-06 08:06:18.375 006 12575.20 -22.85 54358.82 88888.00 2017-01-06 08:06:18.500 006 12575.23 -22.88 54358.82 88888.00 2017-01-06 08:06:18.625 006 12575.30 -22.88 54358.82 88888.00 2017-01-06 08:06:18.750 006 12575.33 -22.85 54358.85 88888.00 2017-01-06 08:06:18.875 006 12575.30 -22.82 54358.85 88888.00 2017-01-06 08:06:19.000 006 12575.25 -22.80 54358.85 88888.00 2017-01-06 08:06:19.125 006 12575.27 -22.82 54358.85 88888.00 2017-01-06 08:06:19.250 006 12575.25 -22.85 54358.82 88888.00 2017-01-06 08:06:19.375 006 12575.30 -22.85 54358.85 88888.00 2017-01-06 08:06:19.500 006 12575.33 -22.82 54358.85 88888.00 2017-01-06 08:06:19.625 006 12575.38 -22.82 54358.82 88888.00 2017-01-06 08:06:19.750 006 12575.38 -22.85 54358.85 88888.00 2017-01-06 08:06:19.875 006 12575.35 -22.85 54358.88 88888.00 2017-01-06 08:06:20.000 006 12575.33 -22.80 54358.90 88888.00 2017-01-06 08:06:20.125 006 12575.38 -22.77 54358.88 88888.00 2017-01-06 08:06:20.250 006 12575.35 -22.77 54358.88 88888.00 2017-01-06 08:06:20.375 006 12575.35 -22.77 54358.85 88888.00 2017-01-06 08:06:20.500 006 12575.38 -22.80 54358.82 88888.00 2017-01-06 08:06:20.625 006 12575.35 -22.80 54358.85 88888.00 2017-01-06 08:06:20.750 006 12575.33 -22.80 54358.82 88888.00 2017-01-06 08:06:20.875 006 12575.40 -22.80 54358.85 88888.00 2017-01-06 08:06:21.000 006 12575.42 -22.75 54358.85 88888.00 2017-01-06 08:06:21.125 006 12575.40 -22.77 54358.85 88888.00 2017-01-06 08:06:21.250 006 12575.35 -22.82 54358.85 88888.00 2017-01-06 08:06:21.375 006 12575.35 -22.80 54358.82 88888.00 2017-01-06 08:06:21.500 006 12575.38 -22.77 54358.82 88888.00 2017-01-06 08:06:21.625 006 12575.40 -22.77 54358.80 88888.00 2017-01-06 08:06:21.750 006 12575.48 -22.80 54358.85 88888.00 2017-01-06 08:06:21.875 006 12575.42 -22.80 54358.82 88888.00 2017-01-06 08:06:22.000 006 12575.40 -22.80 54358.85 88888.00 2017-01-06 08:06:22.125 006 12575.35 -22.77 54358.85 88888.00 2017-01-06 08:06:22.250 006 12575.33 -22.82 54358.85 88888.00 2017-01-06 08:06:22.375 006 12575.38 -22.80 54358.85 88888.00 2017-01-06 08:06:22.500 006 12575.40 -22.77 54358.85 88888.00 2017-01-06 08:06:22.625 006 12575.40 -22.80 54358.85 88888.00 2017-01-06 08:06:22.750 006 12575.48 -22.82 54358.82 88888.00 2017-01-06 08:06:22.875 006 12575.45 -22.80 54358.82 88888.00 2017-01-06 08:06:23.000 006 12575.45 -22.80 54358.85 88888.00 2017-01-06 08:06:23.125 006 12575.35 -22.80 54358.88 88888.00 2017-01-06 08:06:23.250 006 12575.30 -22.82 54358.88 88888.00 2017-01-06 08:06:23.375 006 12575.35 -22.80 54358.88 88888.00 2017-01-06 08:06:23.500 006 12575.30 -22.77 54358.93 88888.00 2017-01-06 08:06:23.625 006 12575.33 -22.77 54358.90 88888.00 2017-01-06 08:06:23.750 006 12575.42 -22.75 54358.88 88888.00 2017-01-06 08:06:23.875 006 12575.40 -22.77 54358.88 88888.00 2017-01-06 08:06:24.000 006 12575.38 -22.75 54358.88 88888.00 2017-01-06 08:06:24.125 006 12575.42 -22.75 54358.88 88888.00 2017-01-06 08:06:24.250 006 12575.45 -22.77 54358.88 88888.00 2017-01-06 08:06:24.375 006 12575.48 -22.75 54358.88 88888.00 2017-01-06 08:06:24.500 006 12575.40 -22.75 54358.88 88888.00 2017-01-06 08:06:24.625 006 12575.40 -22.73 54358.88 88888.00 2017-01-06 08:06:24.750 006 12575.38 -22.73 54358.88 88888.00 2017-01-06 08:06:24.875 006 12575.45 -22.70 54358.90 88888.00 2017-01-06 08:06:25.000 006 12575.58 -22.68 54358.90 88888.00 2017-01-06 08:06:25.125 006 12575.58 -22.73 54358.90 88888.00 2017-01-06 08:06:25.250 006 12575.52 -22.70 54358.93 88888.00 2017-01-06 08:06:25.375 006 12575.55 -22.65 54358.93 88888.00 2017-01-06 08:06:25.500 006 12575.60 -22.62 54358.93 88888.00 2017-01-06 08:06:25.625 006 12575.65 -22.65 54358.93 88888.00 2017-01-06 08:06:25.750 006 12575.60 -22.62 54358.93 88888.00 2017-01-06 08:06:25.875 006 12575.58 -22.60 54358.90 88888.00 2017-01-06 08:06:26.000 006 12575.55 -22.60 54358.90 88888.00 2017-01-06 08:06:26.125 006 12575.60 -22.60 54358.88 88888.00 2017-01-06 08:06:26.250 006 12575.58 -22.60 54358.90 88888.00 2017-01-06 08:06:26.375 006 12575.62 -22.55 54358.90 88888.00 2017-01-06 08:06:26.500 006 12575.67 -22.55 54358.90 88888.00 2017-01-06 08:06:26.625 006 12575.65 -22.55 54358.88 88888.00 2017-01-06 08:06:26.750 006 12575.62 -22.52 54358.90 88888.00 2017-01-06 08:06:26.875 006 12575.60 -22.50 54358.88 88888.00 2017-01-06 08:06:27.000 006 12575.60 -22.52 54358.88 88888.00 2017-01-06 08:06:27.125 006 12575.62 -22.52 54358.90 88888.00 2017-01-06 08:06:27.250 006 12575.67 -22.50 54358.90 88888.00 2017-01-06 08:06:27.375 006 12575.70 -22.48 54358.93 88888.00 2017-01-06 08:06:27.500 006 12575.67 -22.45 54358.90 88888.00 2017-01-06 08:06:27.625 006 12575.75 -22.45 54358.90 88888.00 2017-01-06 08:06:27.750 006 12575.83 -22.45 54358.93 88888.00 2017-01-06 08:06:27.875 006 12575.85 -22.45 54358.93 88888.00 2017-01-06 08:06:28.000 006 12575.85 -22.40 54358.95 88888.00 2017-01-06 08:06:28.125 006 12575.85 -22.43 54358.93 88888.00 2017-01-06 08:06:28.250 006 12575.83 -22.45 54358.95 88888.00 2017-01-06 08:06:28.375 006 12575.90 -22.43 54358.95 88888.00 2017-01-06 08:06:28.500 006 12575.85 -22.43 54358.93 88888.00 2017-01-06 08:06:28.625 006 12575.85 -22.43 54358.95 88888.00 2017-01-06 08:06:28.750 006 12575.83 -22.43 54358.97 88888.00 2017-01-06 08:06:28.875 006 12575.75 -22.40 54358.95 88888.00 2017-01-06 08:06:29.000 006 12575.77 -22.40 54358.95 88888.00 2017-01-06 08:06:29.125 006 12575.85 -22.40 54358.93 88888.00 2017-01-06 08:06:29.250 006 12575.92 -22.43 54358.97 88888.00 2017-01-06 08:06:29.375 006 12575.98 -22.38 54358.95 88888.00 2017-01-06 08:06:29.500 006 12576.00 -22.32 54358.97 88888.00 2017-01-06 08:06:29.625 006 12576.02 -22.32 54359.00 88888.00 2017-01-06 08:06:29.750 006 12576.05 -22.32 54359.00 88888.00 2017-01-06 08:06:29.875 006 12576.02 -22.32 54359.00 88888.00 2017-01-06 08:06:30.000 006 12576.05 -22.30 54359.00 88888.00 2017-01-06 08:06:30.125 006 12576.05 -22.30 54359.03 88888.00 2017-01-06 08:06:30.250 006 12576.00 -22.30 54359.03 88888.00 2017-01-06 08:06:30.375 006 12576.05 -22.27 54359.03 88888.00 2017-01-06 08:06:30.500 006 12576.05 -22.27 54359.03 88888.00 2017-01-06 08:06:30.625 006 12576.00 -22.27 54359.00 88888.00 2017-01-06 08:06:30.750 006 12576.02 -22.27 54359.00 88888.00 2017-01-06 08:06:30.875 006 12576.12 -22.27 54359.03 88888.00 2017-01-06 08:06:31.000 006 12576.17 -22.27 54359.05 88888.00 2017-01-06 08:06:31.125 006 12576.15 -22.25 54359.07 88888.00 2017-01-06 08:06:31.250 006 12576.12 -22.23 54359.05 88888.00 2017-01-06 08:06:31.375 006 12576.15 -22.23 54359.05 88888.00 2017-01-06 08:06:31.500 006 12576.20 -22.20 54359.07 88888.00 2017-01-06 08:06:31.625 006 12576.25 -22.20 54359.07 88888.00 2017-01-06 08:06:31.750 006 12576.20 -22.18 54359.07 88888.00 2017-01-06 08:06:31.875 006 12576.23 -22.18 54359.07 88888.00 2017-01-06 08:06:32.000 006 12576.25 -22.15 54359.07 88888.00 2017-01-06 08:06:32.125 006 12576.30 -22.12 54359.10 88888.00 2017-01-06 08:06:32.250 006 12576.27 -22.18 54359.10 88888.00 2017-01-06 08:06:32.375 006 12576.33 -22.18 54359.07 88888.00 2017-01-06 08:06:32.500 006 12576.33 -22.18 54359.05 88888.00 2017-01-06 08:06:32.625 006 12576.38 -22.15 54359.07 88888.00 2017-01-06 08:06:32.750 006 12576.35 -22.15 54359.05 88888.00 2017-01-06 08:06:32.875 006 12576.33 -22.18 54359.07 88888.00 2017-01-06 08:06:33.000 006 12576.33 -22.12 54359.07 88888.00 2017-01-06 08:06:33.125 006 12576.30 -22.15 54359.10 88888.00 2017-01-06 08:06:33.250 006 12576.30 -22.15 54359.10 88888.00 2017-01-06 08:06:33.375 006 12576.33 -22.15 54359.12 88888.00 2017-01-06 08:06:33.500 006 12576.30 -22.12 54359.12 88888.00 2017-01-06 08:06:33.625 006 12576.35 -22.15 54359.12 88888.00 2017-01-06 08:06:33.750 006 12576.38 -22.15 54359.15 88888.00 2017-01-06 08:06:33.875 006 12576.40 -22.12 54359.15 88888.00 2017-01-06 08:06:34.000 006 12576.35 -22.10 54359.12 88888.00 2017-01-06 08:06:34.125 006 12576.33 -22.12 54359.15 88888.00 2017-01-06 08:06:34.250 006 12576.33 -22.12 54359.18 88888.00 2017-01-06 08:06:34.375 006 12576.35 -22.12 54359.15 88888.00 2017-01-06 08:06:34.500 006 12576.33 -22.12 54359.18 88888.00 2017-01-06 08:06:34.625 006 12576.35 -22.07 54359.15 88888.00 2017-01-06 08:06:34.750 006 12576.38 -22.07 54359.15 88888.00 2017-01-06 08:06:34.875 006 12576.38 -22.10 54359.15 88888.00 2017-01-06 08:06:35.000 006 12576.42 -22.07 54359.18 88888.00 2017-01-06 08:06:35.125 006 12576.45 -22.12 54359.18 88888.00 2017-01-06 08:06:35.250 006 12576.40 -22.15 54359.20 88888.00 2017-01-06 08:06:35.375 006 12576.42 -22.12 54359.18 88888.00 2017-01-06 08:06:35.500 006 12576.42 -22.10 54359.18 88888.00 2017-01-06 08:06:35.625 006 12576.48 -22.07 54359.20 88888.00 2017-01-06 08:06:35.750 006 12576.48 -22.05 54359.20 88888.00 2017-01-06 08:06:35.875 006 12576.48 -22.10 54359.20 88888.00 2017-01-06 08:06:36.000 006 12576.48 -22.12 54359.22 88888.00 2017-01-06 08:06:36.125 006 12576.45 -22.10 54359.28 88888.00 2017-01-06 08:06:36.250 006 12576.50 -22.12 54359.25 88888.00 2017-01-06 08:06:36.375 006 12576.55 -22.07 54359.28 88888.00 2017-01-06 08:06:36.500 006 12576.55 -22.07 54359.25 88888.00 2017-01-06 08:06:36.625 006 12576.55 -22.07 54359.25 88888.00 2017-01-06 08:06:36.750 006 12576.58 -22.07 54359.25 88888.00 2017-01-06 08:06:36.875 006 12576.52 -22.05 54359.25 88888.00 2017-01-06 08:06:37.000 006 12576.55 -22.05 54359.25 88888.00 2017-01-06 08:06:37.125 006 12576.52 -22.05 54359.28 88888.00 2017-01-06 08:06:37.250 006 12576.52 -22.02 54359.30 88888.00 2017-01-06 08:06:37.375 006 12576.55 -22.05 54359.32 88888.00 2017-01-06 08:06:37.500 006 12576.55 -22.07 54359.32 88888.00 2017-01-06 08:06:37.625 006 12576.55 -22.05 54359.30 88888.00 2017-01-06 08:06:37.750 006 12576.55 -22.07 54359.32 88888.00 2017-01-06 08:06:37.875 006 12576.52 -22.05 54359.35 88888.00 2017-01-06 08:06:38.000 006 12576.55 -22.02 54359.38 88888.00 2017-01-06 08:06:38.125 006 12576.55 -22.02 54359.38 88888.00 2017-01-06 08:06:38.250 006 12576.50 -22.05 54359.40 88888.00 2017-01-06 08:06:38.375 006 12576.50 -22.02 54359.38 88888.00 2017-01-06 08:06:38.500 006 12576.55 -22.02 54359.38 88888.00 2017-01-06 08:06:38.625 006 12576.52 -22.02 54359.35 88888.00 2017-01-06 08:06:38.750 006 12576.52 -22.00 54359.40 88888.00 2017-01-06 08:06:38.875 006 12576.58 -22.00 54359.40 88888.00 2017-01-06 08:06:39.000 006 12576.50 -22.02 54359.38 88888.00 2017-01-06 08:06:39.125 006 12576.48 -22.02 54359.40 88888.00 2017-01-06 08:06:39.250 006 12576.48 -22.02 54359.40 88888.00 2017-01-06 08:06:39.375 006 12576.50 -22.00 54359.38 88888.00 2017-01-06 08:06:39.500 006 12576.50 -22.00 54359.40 88888.00 2017-01-06 08:06:39.625 006 12576.55 -22.00 54359.40 88888.00 2017-01-06 08:06:39.750 006 12576.52 -21.98 54359.43 88888.00 2017-01-06 08:06:39.875 006 12576.50 -21.95 54359.45 88888.00 2017-01-06 08:06:40.000 006 12576.50 -21.98 54359.40 88888.00 2017-01-06 08:06:40.125 006 12576.55 -22.00 54359.45 88888.00 2017-01-06 08:06:40.250 006 12576.52 -22.00 54359.45 88888.00 2017-01-06 08:06:40.375 006 12576.55 -21.95 54359.47 88888.00 2017-01-06 08:06:40.500 006 12576.52 -21.95 54359.45 88888.00 2017-01-06 08:06:40.625 006 12576.55 -21.95 54359.45 88888.00 2017-01-06 08:06:40.750 006 12576.62 -21.95 54359.45 88888.00 2017-01-06 08:06:40.875 006 12576.65 -21.93 54359.47 88888.00 2017-01-06 08:06:41.000 006 12576.67 -21.93 54359.50 88888.00 2017-01-06 08:06:41.125 006 12576.62 -21.95 54359.47 88888.00 2017-01-06 08:06:41.250 006 12576.55 -21.95 54359.50 88888.00 2017-01-06 08:06:41.375 006 12576.60 -21.90 54359.50 88888.00 2017-01-06 08:06:41.500 006 12576.67 -21.88 54359.50 88888.00 2017-01-06 08:06:41.625 006 12576.73 -21.90 54359.50 88888.00 2017-01-06 08:06:41.750 006 12576.70 -21.93 54359.53 88888.00 2017-01-06 08:06:41.875 006 12576.60 -21.88 54359.53 88888.00 2017-01-06 08:06:42.000 006 12576.65 -21.88 54359.53 88888.00 2017-01-06 08:06:42.125 006 12576.67 -21.90 54359.53 88888.00 2017-01-06 08:06:42.250 006 12576.62 -21.93 54359.50 88888.00 2017-01-06 08:06:42.375 006 12576.58 -21.90 54359.53 88888.00 2017-01-06 08:06:42.500 006 12576.60 -21.90 54359.55 88888.00 2017-01-06 08:06:42.625 006 12576.62 -21.88 54359.57 88888.00 2017-01-06 08:06:42.750 006 12576.65 -21.82 54359.57 88888.00 2017-01-06 08:06:42.875 006 12576.65 -21.88 54359.57 88888.00 2017-01-06 08:06:43.000 006 12576.62 -21.88 54359.57 88888.00 2017-01-06 08:06:43.125 006 12576.65 -21.88 54359.57 88888.00 2017-01-06 08:06:43.250 006 12576.67 -21.82 54359.60 88888.00 2017-01-06 08:06:43.375 006 12576.70 -21.80 54359.60 88888.00 2017-01-06 08:06:43.500 006 12576.65 -21.77 54359.60 88888.00 2017-01-06 08:06:43.625 006 12576.70 -21.85 54359.55 88888.00 2017-01-06 08:06:43.750 006 12576.70 -21.85 54359.60 88888.00 2017-01-06 08:06:43.875 006 12576.77 -21.80 54359.62 88888.00 2017-01-06 08:06:44.000 006 12576.70 -21.80 54359.62 88888.00 2017-01-06 08:06:44.125 006 12576.62 -21.80 54359.60 88888.00 2017-01-06 08:06:44.250 006 12576.60 -21.80 54359.65 88888.00 2017-01-06 08:06:44.375 006 12576.65 -21.80 54359.62 88888.00 2017-01-06 08:06:44.500 006 12576.67 -21.80 54359.65 88888.00 2017-01-06 08:06:44.625 006 12576.70 -21.82 54359.68 88888.00 2017-01-06 08:06:44.750 006 12576.73 -21.77 54359.68 88888.00 2017-01-06 08:06:44.875 006 12576.73 -21.77 54359.70 88888.00 2017-01-06 08:06:45.000 006 12576.75 -21.73 54359.68 88888.00 2017-01-06 08:06:45.125 006 12576.73 -21.70 54359.72 88888.00 2017-01-06 08:06:45.250 006 12576.67 -21.73 54359.70 88888.00 2017-01-06 08:06:45.375 006 12576.70 -21.70 54359.70 88888.00 2017-01-06 08:06:45.500 006 12576.73 -21.68 54359.70 88888.00 2017-01-06 08:06:45.625 006 12576.73 -21.62 54359.72 88888.00 2017-01-06 08:06:45.750 006 12576.70 -21.62 54359.72 88888.00 2017-01-06 08:06:45.875 006 12576.70 -21.65 54359.72 88888.00 2017-01-06 08:06:46.000 006 12576.75 -21.65 54359.72 88888.00 2017-01-06 08:06:46.125 006 12576.73 -21.65 54359.72 88888.00 2017-01-06 08:06:46.250 006 12576.65 -21.65 54359.75 88888.00 2017-01-06 08:06:46.375 006 12576.67 -21.65 54359.78 88888.00 2017-01-06 08:06:46.500 006 12576.77 -21.62 54359.75 88888.00 2017-01-06 08:06:46.625 006 12576.83 -21.62 54359.75 88888.00 2017-01-06 08:06:46.750 006 12576.75 -21.57 54359.75 88888.00 2017-01-06 08:06:46.875 006 12576.75 -21.60 54359.75 88888.00 2017-01-06 08:06:47.000 006 12576.73 -21.60 54359.75 88888.00 2017-01-06 08:06:47.125 006 12576.70 -21.60 54359.78 88888.00 2017-01-06 08:06:47.250 006 12576.65 -21.55 54359.80 88888.00 2017-01-06 08:06:47.375 006 12576.70 -21.52 54359.80 88888.00 2017-01-06 08:06:47.500 006 12576.75 -21.57 54359.78 88888.00 2017-01-06 08:06:47.625 006 12576.75 -21.60 54359.78 88888.00 2017-01-06 08:06:47.750 006 12576.77 -21.57 54359.80 88888.00 2017-01-06 08:06:47.875 006 12576.77 -21.60 54359.80 88888.00 2017-01-06 08:06:48.000 006 12576.73 -21.57 54359.78 88888.00 2017-01-06 08:06:48.125 006 12576.75 -21.57 54359.80 88888.00 2017-01-06 08:06:48.250 006 12576.70 -21.57 54359.82 88888.00 2017-01-06 08:06:48.375 006 12576.70 -21.57 54359.82 88888.00 2017-01-06 08:06:48.500 006 12576.70 -21.55 54359.85 88888.00 2017-01-06 08:06:48.625 006 12576.70 -21.55 54359.88 88888.00 2017-01-06 08:06:48.750 006 12576.70 -21.52 54359.88 88888.00 2017-01-06 08:06:48.875 006 12576.70 -21.52 54359.90 88888.00 2017-01-06 08:06:49.000 006 12576.70 -21.52 54359.88 88888.00 2017-01-06 08:06:49.125 006 12576.75 -21.52 54359.90 88888.00 2017-01-06 08:06:49.250 006 12576.70 -21.48 54359.97 88888.00 2017-01-06 08:06:49.375 006 12576.73 -21.48 54359.95 88888.00 2017-01-06 08:06:49.500 006 12576.73 -21.48 54359.95 88888.00 2017-01-06 08:06:49.625 006 12576.73 -21.48 54359.95 88888.00 2017-01-06 08:06:49.750 006 12576.73 -21.43 54359.95 88888.00 2017-01-06 08:06:49.875 006 12576.75 -21.48 54359.95 88888.00 2017-01-06 08:06:50.000 006 12576.77 -21.50 54359.95 88888.00 2017-01-06 08:06:50.125 006 12576.75 -21.48 54359.97 88888.00 2017-01-06 08:06:50.250 006 12576.67 -21.45 54359.97 88888.00 2017-01-06 08:06:50.375 006 12576.67 -21.45 54359.97 88888.00 2017-01-06 08:06:50.500 006 12576.73 -21.43 54360.00 88888.00 2017-01-06 08:06:50.625 006 12576.77 -21.40 54360.00 88888.00 2017-01-06 08:06:50.750 006 12576.77 -21.43 54360.00 88888.00 2017-01-06 08:06:50.875 006 12576.75 -21.43 54360.00 88888.00 2017-01-06 08:06:51.000 006 12576.75 -21.43 54360.00 88888.00 2017-01-06 08:06:51.125 006 12576.67 -21.45 54360.03 88888.00 2017-01-06 08:06:51.250 006 12576.62 -21.43 54360.03 88888.00 2017-01-06 08:06:51.375 006 12576.65 -21.43 54360.03 88888.00 2017-01-06 08:06:51.500 006 12576.65 -21.40 54360.05 88888.00 2017-01-06 08:06:51.625 006 12576.65 -21.43 54360.07 88888.00 2017-01-06 08:06:51.750 006 12576.70 -21.45 54360.07 88888.00 2017-01-06 08:06:51.875 006 12576.67 -21.43 54360.07 88888.00 2017-01-06 08:06:52.000 006 12576.62 -21.40 54360.10 88888.00 2017-01-06 08:06:52.125 006 12576.65 -21.40 54360.10 88888.00 2017-01-06 08:06:52.250 006 12576.65 -21.45 54360.12 88888.00 2017-01-06 08:06:52.375 006 12576.70 -21.43 54360.15 88888.00 2017-01-06 08:06:52.500 006 12576.73 -21.40 54360.12 88888.00 2017-01-06 08:06:52.625 006 12576.70 -21.40 54360.15 88888.00 2017-01-06 08:06:52.750 006 12576.65 -21.40 54360.15 88888.00 2017-01-06 08:06:52.875 006 12576.70 -21.40 54360.15 88888.00 2017-01-06 08:06:53.000 006 12576.65 -21.40 54360.18 88888.00 2017-01-06 08:06:53.125 006 12576.55 -21.40 54360.18 88888.00 2017-01-06 08:06:53.250 006 12576.50 -21.43 54360.15 88888.00 2017-01-06 08:06:53.375 006 12576.55 -21.43 54360.18 88888.00 2017-01-06 08:06:53.500 006 12576.55 -21.43 54360.22 88888.00 2017-01-06 08:06:53.625 006 12576.58 -21.40 54360.20 88888.00 2017-01-06 08:06:53.750 006 12576.65 -21.40 54360.20 88888.00 2017-01-06 08:06:53.875 006 12576.65 -21.43 54360.22 88888.00 2017-01-06 08:06:54.000 006 12576.55 -21.38 54360.22 88888.00 2017-01-06 08:06:54.125 006 12576.50 -21.38 54360.22 88888.00 2017-01-06 08:06:54.250 006 12576.52 -21.40 54360.25 88888.00 2017-01-06 08:06:54.375 006 12576.58 -21.40 54360.25 88888.00 2017-01-06 08:06:54.500 006 12576.60 -21.43 54360.25 88888.00 2017-01-06 08:06:54.625 006 12576.65 -21.40 54360.25 88888.00 2017-01-06 08:06:54.750 006 12576.65 -21.40 54360.28 88888.00 2017-01-06 08:06:54.875 006 12576.58 -21.38 54360.28 88888.00 2017-01-06 08:06:55.000 006 12576.55 -21.35 54360.28 88888.00 2017-01-06 08:06:55.125 006 12576.60 -21.40 54360.28 88888.00 2017-01-06 08:06:55.250 006 12576.70 -21.43 54360.30 88888.00 2017-01-06 08:06:55.375 006 12576.75 -21.35 54360.30 88888.00 2017-01-06 08:06:55.500 006 12576.65 -21.32 54360.32 88888.00 2017-01-06 08:06:55.625 006 12576.55 -21.38 54360.35 88888.00 2017-01-06 08:06:55.750 006 12576.55 -21.38 54360.32 88888.00 2017-01-06 08:06:55.875 006 12576.58 -21.40 54360.35 88888.00 2017-01-06 08:06:56.000 006 12576.58 -21.40 54360.32 88888.00 2017-01-06 08:06:56.125 006 12576.52 -21.38 54360.32 88888.00 2017-01-06 08:06:56.250 006 12576.52 -21.43 54360.32 88888.00 2017-01-06 08:06:56.375 006 12576.55 -21.43 54360.35 88888.00 2017-01-06 08:06:56.500 006 12576.52 -21.40 54360.35 88888.00 2017-01-06 08:06:56.625 006 12576.55 -21.40 54360.38 88888.00 2017-01-06 08:06:56.750 006 12576.55 -21.40 54360.40 88888.00 2017-01-06 08:06:56.875 006 12576.55 -21.35 54360.40 88888.00 2017-01-06 08:06:57.000 006 12576.55 -21.40 54360.40 88888.00 2017-01-06 08:06:57.125 006 12576.55 -21.38 54360.43 88888.00 2017-01-06 08:06:57.250 006 12576.52 -21.40 54360.40 88888.00 2017-01-06 08:06:57.375 006 12576.60 -21.32 54360.43 88888.00 2017-01-06 08:06:57.500 006 12576.55 -21.32 54360.45 88888.00 2017-01-06 08:06:57.625 006 12576.52 -21.32 54360.47 88888.00 2017-01-06 08:06:57.750 006 12576.45 -21.35 54360.45 88888.00 2017-01-06 08:06:57.875 006 12576.40 -21.38 54360.45 88888.00 2017-01-06 08:06:58.000 006 12576.42 -21.32 54360.45 88888.00 2017-01-06 08:06:58.125 006 12576.42 -21.32 54360.45 88888.00 2017-01-06 08:06:58.250 006 12576.40 -21.30 54360.47 88888.00 2017-01-06 08:06:58.375 006 12576.38 -21.32 54360.47 88888.00 2017-01-06 08:06:58.500 006 12576.40 -21.35 54360.50 88888.00 2017-01-06 08:06:58.625 006 12576.42 -21.35 54360.50 88888.00 2017-01-06 08:06:58.750 006 12576.48 -21.32 54360.50 88888.00 2017-01-06 08:06:58.875 006 12576.48 -21.27 54360.53 88888.00 2017-01-06 08:06:59.000 006 12576.45 -21.27 54360.53 88888.00 2017-01-06 08:06:59.125 006 12576.45 -21.32 54360.53 88888.00 2017-01-06 08:06:59.250 006 12576.50 -21.35 54360.53 88888.00 2017-01-06 08:06:59.375 006 12576.50 -21.27 54360.55 88888.00 2017-01-06 08:06:59.500 006 12576.50 -21.25 54360.55 88888.00 2017-01-06 08:06:59.625 006 12576.48 -21.27 54360.55 88888.00 2017-01-06 08:06:59.750 006 12576.42 -21.30 54360.55 88888.00 2017-01-06 08:06:59.875 006 12576.42 -21.30 54360.55 88888.00 2017-01-06 08:07:00.000 006 12576.48 -21.27 54360.57 88888.00 2017-01-06 08:07:00.125 006 12576.45 -21.27 54360.60 88888.00 2017-01-06 08:07:00.250 006 12576.38 -21.25 54360.60 88888.00 2017-01-06 08:07:00.375 006 12576.30 -21.23 54360.62 88888.00 2017-01-06 08:07:00.500 006 12576.25 -21.23 54360.62 88888.00 2017-01-06 08:07:00.625 006 12576.27 -21.23 54360.65 88888.00 2017-01-06 08:07:00.750 006 12576.27 -21.20 54360.65 88888.00 2017-01-06 08:07:00.875 006 12576.30 -21.23 54360.65 88888.00 2017-01-06 08:07:01.000 006 12576.27 -21.18 54360.65 88888.00 2017-01-06 08:07:01.125 006 12576.30 -21.20 54360.68 88888.00 2017-01-06 08:07:01.250 006 12576.27 -21.23 54360.70 88888.00 2017-01-06 08:07:01.375 006 12576.30 -21.18 54360.70 88888.00 2017-01-06 08:07:01.500 006 12576.30 -21.15 54360.70 88888.00 2017-01-06 08:07:01.625 006 12576.38 -21.10 54360.75 88888.00 2017-01-06 08:07:01.750 006 12576.38 -21.10 54360.72 88888.00 2017-01-06 08:07:01.875 006 12576.35 -21.15 54360.70 88888.00 2017-01-06 08:07:02.000 006 12576.30 -21.20 54360.70 88888.00 2017-01-06 08:07:02.125 006 12576.23 -21.20 54360.70 88888.00 2017-01-06 08:07:02.250 006 12576.23 -21.18 54360.72 88888.00 2017-01-06 08:07:02.375 006 12576.30 -21.15 54360.72 88888.00 2017-01-06 08:07:02.500 006 12576.33 -21.12 54360.75 88888.00 2017-01-06 08:07:02.625 006 12576.33 -21.12 54360.78 88888.00 2017-01-06 08:07:02.750 006 12576.30 -21.12 54360.78 88888.00 2017-01-06 08:07:02.875 006 12576.35 -21.15 54360.78 88888.00 2017-01-06 08:07:03.000 006 12576.30 -21.12 54360.80 88888.00 2017-01-06 08:07:03.125 006 12576.30 -21.10 54360.82 88888.00 2017-01-06 08:07:03.250 006 12576.27 -21.10 54360.82 88888.00 2017-01-06 08:07:03.375 006 12576.27 -21.10 54360.80 88888.00 2017-01-06 08:07:03.500 006 12576.25 -21.10 54360.80 88888.00 2017-01-06 08:07:03.625 006 12576.25 -21.10 54360.78 88888.00 2017-01-06 08:07:03.750 006 12576.25 -21.07 54360.80 88888.00 2017-01-06 08:07:03.875 006 12576.27 -21.10 54360.82 88888.00 2017-01-06 08:07:04.000 006 12576.27 -21.07 54360.80 88888.00 2017-01-06 08:07:04.125 006 12576.27 -21.05 54360.82 88888.00 2017-01-06 08:07:04.250 006 12576.25 -21.05 54360.85 88888.00 2017-01-06 08:07:04.375 006 12576.27 -21.02 54360.88 88888.00 2017-01-06 08:07:04.500 006 12576.20 -21.02 54360.85 88888.00 2017-01-06 08:07:04.625 006 12576.20 -21.02 54360.85 88888.00 2017-01-06 08:07:04.750 006 12576.23 -21.05 54360.85 88888.00 2017-01-06 08:07:04.875 006 12576.25 -21.02 54360.85 88888.00 2017-01-06 08:07:05.000 006 12576.25 -21.02 54360.85 88888.00 2017-01-06 08:07:05.125 006 12576.20 -21.02 54360.88 88888.00 2017-01-06 08:07:05.250 006 12576.12 -21.02 54360.90 88888.00 2017-01-06 08:07:05.375 006 12576.12 -21.02 54360.93 88888.00 2017-01-06 08:07:05.500 006 12576.17 -21.00 54360.88 88888.00 2017-01-06 08:07:05.625 006 12576.20 -21.00 54360.93 88888.00 2017-01-06 08:07:05.750 006 12576.12 -21.00 54360.90 88888.00 2017-01-06 08:07:05.875 006 12576.08 -21.00 54360.90 88888.00 2017-01-06 08:07:06.000 006 12576.10 -20.98 54360.90 88888.00 2017-01-06 08:07:06.125 006 12576.17 -21.00 54360.93 88888.00 2017-01-06 08:07:06.250 006 12576.17 -21.00 54360.93 88888.00 2017-01-06 08:07:06.375 006 12576.17 -20.98 54360.93 88888.00 2017-01-06 08:07:06.500 006 12576.15 -20.95 54360.93 88888.00 2017-01-06 08:07:06.625 006 12576.25 -20.95 54360.95 88888.00 2017-01-06 08:07:06.750 006 12576.20 -20.98 54360.95 88888.00 2017-01-06 08:07:06.875 006 12576.23 -21.00 54360.97 88888.00 2017-01-06 08:07:07.000 006 12576.25 -21.00 54360.95 88888.00 2017-01-06 08:07:07.125 006 12576.23 -21.00 54361.00 88888.00 2017-01-06 08:07:07.250 006 12576.12 -20.98 54361.03 88888.00 2017-01-06 08:07:07.375 006 12576.15 -20.95 54361.05 88888.00 2017-01-06 08:07:07.500 006 12576.12 -20.95 54361.03 88888.00 2017-01-06 08:07:07.625 006 12576.25 -20.93 54361.00 88888.00 2017-01-06 08:07:07.750 006 12576.30 -20.95 54361.00 88888.00 2017-01-06 08:07:07.875 006 12576.27 -20.98 54361.03 88888.00 2017-01-06 08:07:08.000 006 12576.23 -20.95 54361.03 88888.00 2017-01-06 08:07:08.125 006 12576.15 -20.95 54361.07 88888.00 2017-01-06 08:07:08.250 006 12576.12 -20.93 54361.10 88888.00 2017-01-06 08:07:08.375 006 12576.17 -20.93 54361.12 88888.00 2017-01-06 08:07:08.500 006 12576.12 -20.95 54361.10 88888.00 2017-01-06 08:07:08.625 006 12576.12 -20.93 54361.07 88888.00 2017-01-06 08:07:08.750 006 12576.20 -20.93 54361.10 88888.00 2017-01-06 08:07:08.875 006 12576.23 -20.90 54361.15 88888.00 2017-01-06 08:07:09.000 006 12576.15 -20.93 54361.15 88888.00 2017-01-06 08:07:09.125 006 12576.10 -20.93 54361.18 88888.00 2017-01-06 08:07:09.250 006 12576.08 -20.95 54361.18 88888.00 2017-01-06 08:07:09.375 006 12576.08 -20.93 54361.18 88888.00 2017-01-06 08:07:09.500 006 12576.02 -20.95 54361.18 88888.00 2017-01-06 08:07:09.625 006 12576.02 -20.93 54361.20 88888.00 2017-01-06 08:07:09.750 006 12576.00 -20.93 54361.18 88888.00 2017-01-06 08:07:09.875 006 12576.02 -20.93 54361.18 88888.00 2017-01-06 08:07:10.000 006 12576.05 -20.90 54361.18 88888.00 2017-01-06 08:07:10.125 006 12576.05 -20.90 54361.22 88888.00 2017-01-06 08:07:10.250 006 12576.05 -20.93 54361.22 88888.00 2017-01-06 08:07:10.375 006 12576.02 -20.88 54361.22 88888.00 2017-01-06 08:07:10.500 006 12576.00 -20.88 54361.25 88888.00 2017-01-06 08:07:10.625 006 12576.00 -20.90 54361.20 88888.00 2017-01-06 08:07:10.750 006 12575.98 -20.93 54361.22 88888.00 2017-01-06 08:07:10.875 006 12575.92 -20.93 54361.25 88888.00 2017-01-06 08:07:11.000 006 12575.92 -20.93 54361.25 88888.00 2017-01-06 08:07:11.125 006 12575.92 -20.95 54361.25 88888.00 2017-01-06 08:07:11.250 006 12575.92 -20.95 54361.30 88888.00 2017-01-06 08:07:11.375 006 12575.98 -20.95 54361.30 88888.00 2017-01-06 08:07:11.500 006 12575.95 -20.93 54361.30 88888.00 2017-01-06 08:07:11.625 006 12576.02 -20.90 54361.28 88888.00 2017-01-06 08:07:11.750 006 12576.00 -20.85 54361.32 88888.00 2017-01-06 08:07:11.875 006 12575.95 -20.88 54361.32 88888.00 2017-01-06 08:07:12.000 006 12575.90 -20.90 54361.32 88888.00 2017-01-06 08:07:12.125 006 12575.92 -20.90 54361.30 88888.00 2017-01-06 08:07:12.250 006 12575.88 -20.90 54361.32 88888.00 2017-01-06 08:07:12.375 006 12575.90 -20.90 54361.32 88888.00 2017-01-06 08:07:12.500 006 12575.92 -20.88 54361.35 88888.00 2017-01-06 08:07:12.625 006 12575.95 -20.88 54361.38 88888.00 2017-01-06 08:07:12.750 006 12575.92 -20.88 54361.38 88888.00 2017-01-06 08:07:12.875 006 12575.92 -20.88 54361.38 88888.00 2017-01-06 08:07:13.000 006 12576.00 -20.88 54361.35 88888.00 2017-01-06 08:07:13.125 006 12576.00 -20.93 54361.35 88888.00 2017-01-06 08:07:13.250 006 12575.92 -20.93 54361.38 88888.00 2017-01-06 08:07:13.375 006 12575.95 -20.88 54361.38 88888.00 2017-01-06 08:07:13.500 006 12575.98 -20.88 54361.43 88888.00 2017-01-06 08:07:13.625 006 12576.00 -20.85 54361.40 88888.00 2017-01-06 08:07:13.750 006 12575.95 -20.90 54361.40 88888.00 2017-01-06 08:07:13.875 006 12575.90 -20.90 54361.43 88888.00 2017-01-06 08:07:14.000 006 12575.90 -20.85 54361.43 88888.00 2017-01-06 08:07:14.125 006 12575.92 -20.85 54361.43 88888.00 2017-01-06 08:07:14.250 006 12575.95 -20.90 54361.45 88888.00 2017-01-06 08:07:14.375 006 12575.95 -20.88 54361.45 88888.00 2017-01-06 08:07:14.500 006 12576.00 -20.90 54361.45 88888.00 2017-01-06 08:07:14.625 006 12576.02 -20.85 54361.47 88888.00 2017-01-06 08:07:14.750 006 12576.05 -20.82 54361.50 88888.00 2017-01-06 08:07:14.875 006 12576.02 -20.80 54361.50 88888.00 2017-01-06 08:07:15.000 006 12576.02 -20.80 54361.50 88888.00 2017-01-06 08:07:15.125 006 12576.02 -20.82 54361.50 88888.00 2017-01-06 08:07:15.250 006 12575.92 -20.85 54361.53 88888.00 2017-01-06 08:07:15.375 006 12575.95 -20.85 54361.50 88888.00 2017-01-06 08:07:15.500 006 12575.95 -20.88 54361.53 88888.00 2017-01-06 08:07:15.625 006 12575.98 -20.85 54361.55 88888.00 2017-01-06 08:07:15.750 006 12576.00 -20.82 54361.57 88888.00 2017-01-06 08:07:15.875 006 12575.98 -20.82 54361.53 88888.00 2017-01-06 08:07:16.000 006 12575.98 -20.82 54361.53 88888.00 2017-01-06 08:07:16.125 006 12575.92 -20.82 54361.55 88888.00 2017-01-06 08:07:16.250 006 12575.85 -20.85 54361.55 88888.00 2017-01-06 08:07:16.375 006 12575.95 -20.82 54361.55 88888.00 2017-01-06 08:07:16.500 006 12575.95 -20.82 54361.57 88888.00 2017-01-06 08:07:16.625 006 12575.85 -20.80 54361.57 88888.00 2017-01-06 08:07:16.750 006 12575.85 -20.75 54361.60 88888.00 2017-01-06 08:07:16.875 006 12575.90 -20.75 54361.60 88888.00 2017-01-06 08:07:17.000 006 12575.92 -20.77 54361.62 88888.00 2017-01-06 08:07:17.125 006 12575.90 -20.80 54361.62 88888.00 2017-01-06 08:07:17.250 006 12575.88 -20.82 54361.60 88888.00 2017-01-06 08:07:17.375 006 12575.92 -20.77 54361.62 88888.00 2017-01-06 08:07:17.500 006 12575.95 -20.75 54361.62 88888.00 2017-01-06 08:07:17.625 006 12575.98 -20.75 54361.65 88888.00 2017-01-06 08:07:17.750 006 12575.92 -20.77 54361.62 88888.00 2017-01-06 08:07:17.875 006 12575.88 -20.77 54361.65 88888.00 2017-01-06 08:07:18.000 006 12575.92 -20.75 54361.68 88888.00 2017-01-06 08:07:18.125 006 12575.98 -20.75 54361.68 88888.00 2017-01-06 08:07:18.250 006 12575.95 -20.75 54361.68 88888.00 2017-01-06 08:07:18.375 006 12575.98 -20.73 54361.68 88888.00 2017-01-06 08:07:18.500 006 12575.98 -20.70 54361.68 88888.00 2017-01-06 08:07:18.625 006 12575.90 -20.73 54361.68 88888.00 2017-01-06 08:07:18.750 006 12575.88 -20.75 54361.68 88888.00 2017-01-06 08:07:18.875 006 12575.83 -20.77 54361.70 88888.00 2017-01-06 08:07:19.000 006 12575.83 -20.77 54361.68 88888.00 2017-01-06 08:07:19.125 006 12575.88 -20.75 54361.70 88888.00 2017-01-06 08:07:19.250 006 12575.92 -20.73 54361.70 88888.00 2017-01-06 08:07:19.375 006 12575.95 -20.73 54361.70 88888.00 2017-01-06 08:07:19.500 006 12575.92 -20.73 54361.70 88888.00 2017-01-06 08:07:19.625 006 12575.90 -20.73 54361.70 88888.00 2017-01-06 08:07:19.750 006 12575.88 -20.70 54361.70 88888.00 2017-01-06 08:07:19.875 006 12575.95 -20.70 54361.72 88888.00 2017-01-06 08:07:20.000 006 12576.02 -20.73 54361.70 88888.00 2017-01-06 08:07:20.125 006 12576.02 -20.73 54361.72 88888.00 2017-01-06 08:07:20.250 006 12576.00 -20.70 54361.72 88888.00 2017-01-06 08:07:20.375 006 12576.02 -20.68 54361.72 88888.00 2017-01-06 08:07:20.500 006 12576.02 -20.65 54361.72 88888.00 2017-01-06 08:07:20.625 006 12576.05 -20.68 54361.75 88888.00 2017-01-06 08:07:20.750 006 12576.10 -20.62 54361.75 88888.00 2017-01-06 08:07:20.875 006 12576.10 -20.62 54361.75 88888.00 2017-01-06 08:07:21.000 006 12576.08 -20.68 54361.75 88888.00 2017-01-06 08:07:21.125 006 12576.05 -20.62 54361.78 88888.00 2017-01-06 08:07:21.250 006 12576.05 -20.62 54361.78 88888.00 2017-01-06 08:07:21.375 006 12576.05 -20.62 54361.75 88888.00 2017-01-06 08:07:21.500 006 12576.08 -20.57 54361.75 88888.00 2017-01-06 08:07:21.625 006 12576.12 -20.57 54361.78 88888.00 2017-01-06 08:07:21.750 006 12576.15 -20.52 54361.78 88888.00 2017-01-06 08:07:21.875 006 12576.17 -20.52 54361.78 88888.00 2017-01-06 08:07:22.000 006 12576.20 -20.52 54361.78 88888.00 2017-01-06 08:07:22.125 006 12576.12 -20.52 54361.78 88888.00 2017-01-06 08:07:22.250 006 12576.08 -20.52 54361.80 88888.00 2017-01-06 08:07:22.375 006 12576.12 -20.50 54361.78 88888.00 2017-01-06 08:07:22.500 006 12576.17 -20.50 54361.80 88888.00 2017-01-06 08:07:22.625 006 12576.17 -20.48 54361.80 88888.00 2017-01-06 08:07:22.750 006 12576.15 -20.45 54361.80 88888.00 2017-01-06 08:07:22.875 006 12576.15 -20.48 54361.82 88888.00 2017-01-06 08:07:23.000 006 12576.17 -20.48 54361.82 88888.00 2017-01-06 08:07:23.125 006 12576.23 -20.45 54361.88 88888.00 2017-01-06 08:07:23.250 006 12576.17 -20.43 54361.88 88888.00 2017-01-06 08:07:23.375 006 12576.20 -20.40 54361.90 88888.00 2017-01-06 08:07:23.500 006 12576.17 -20.43 54361.85 88888.00 2017-01-06 08:07:23.625 006 12576.20 -20.43 54361.85 88888.00 2017-01-06 08:07:23.750 006 12576.12 -20.40 54361.85 88888.00 2017-01-06 08:07:23.875 006 12576.10 -20.40 54361.88 88888.00 2017-01-06 08:07:24.000 006 12576.10 -20.38 54361.88 88888.00 2017-01-06 08:07:24.125 006 12576.12 -20.38 54361.88 88888.00 2017-01-06 08:07:24.250 006 12576.10 -20.40 54361.85 88888.00 2017-01-06 08:07:24.375 006 12576.15 -20.43 54361.85 88888.00 2017-01-06 08:07:24.500 006 12576.12 -20.38 54361.88 88888.00 2017-01-06 08:07:24.625 006 12576.12 -20.40 54361.88 88888.00 2017-01-06 08:07:24.750 006 12576.17 -20.40 54361.90 88888.00 2017-01-06 08:07:24.875 006 12576.15 -20.40 54361.93 88888.00 2017-01-06 08:07:25.000 006 12576.12 -20.38 54361.95 88888.00 2017-01-06 08:07:25.125 006 12576.17 -20.35 54361.95 88888.00 2017-01-06 08:07:25.250 006 12576.12 -20.38 54361.95 88888.00 2017-01-06 08:07:25.375 006 12576.12 -20.32 54361.95 88888.00 2017-01-06 08:07:25.500 006 12576.15 -20.32 54361.95 88888.00 2017-01-06 08:07:25.625 006 12576.20 -20.32 54361.95 88888.00 2017-01-06 08:07:25.750 006 12576.12 -20.35 54361.95 88888.00 2017-01-06 08:07:25.875 006 12576.08 -20.35 54361.97 88888.00 2017-01-06 08:07:26.000 006 12576.10 -20.32 54361.97 88888.00 2017-01-06 08:07:26.125 006 12576.12 -20.32 54361.97 88888.00 2017-01-06 08:07:26.250 006 12576.10 -20.35 54362.00 88888.00 2017-01-06 08:07:26.375 006 12576.10 -20.35 54362.03 88888.00 2017-01-06 08:07:26.500 006 12576.10 -20.32 54361.97 88888.00 2017-01-06 08:07:26.625 006 12576.10 -20.32 54362.00 88888.00 2017-01-06 08:07:26.750 006 12576.12 -20.35 54362.00 88888.00 2017-01-06 08:07:26.875 006 12576.15 -20.30 54362.03 88888.00 2017-01-06 08:07:27.000 006 12576.15 -20.30 54362.03 88888.00 2017-01-06 08:07:27.125 006 12576.17 -20.30 54362.05 88888.00 2017-01-06 08:07:27.250 006 12576.12 -20.32 54362.03 88888.00 2017-01-06 08:07:27.375 006 12576.12 -20.32 54362.03 88888.00 2017-01-06 08:07:27.500 006 12576.15 -20.30 54362.05 88888.00 2017-01-06 08:07:27.625 006 12576.17 -20.32 54362.05 88888.00 2017-01-06 08:07:27.750 006 12576.20 -20.35 54362.05 88888.00 2017-01-06 08:07:27.875 006 12576.23 -20.32 54362.03 88888.00 2017-01-06 08:07:28.000 006 12576.20 -20.30 54362.03 88888.00 2017-01-06 08:07:28.125 006 12576.23 -20.27 54362.05 88888.00 2017-01-06 08:07:28.250 006 12576.23 -20.32 54362.07 88888.00 2017-01-06 08:07:28.375 006 12576.25 -20.32 54362.07 88888.00 2017-01-06 08:07:28.500 006 12576.25 -20.30 54362.07 88888.00 2017-01-06 08:07:28.625 006 12576.23 -20.30 54362.07 88888.00 2017-01-06 08:07:28.750 006 12576.20 -20.30 54362.12 88888.00 2017-01-06 08:07:28.875 006 12576.15 -20.30 54362.10 88888.00 2017-01-06 08:07:29.000 006 12576.17 -20.30 54362.07 88888.00 2017-01-06 08:07:29.125 006 12576.17 -20.27 54362.07 88888.00 2017-01-06 08:07:29.250 006 12576.12 -20.27 54362.10 88888.00 2017-01-06 08:07:29.375 006 12576.30 -20.27 54362.10 88888.00 2017-01-06 08:07:29.500 006 12576.30 -20.25 54362.10 88888.00 2017-01-06 08:07:29.625 006 12576.25 -20.20 54362.15 88888.00 2017-01-06 08:07:29.750 006 12576.20 -20.23 54362.18 88888.00 2017-01-06 08:07:29.875 006 12576.20 -20.23 54362.18 88888.00 2017-01-06 08:07:30.000 006 12576.23 -20.20 54362.15 88888.00 2017-01-06 08:07:30.125 006 12576.20 -20.23 54362.15 88888.00 2017-01-06 08:07:30.250 006 12576.20 -20.23 54362.18 88888.00 2017-01-06 08:07:30.375 006 12576.23 -20.23 54362.18 88888.00 2017-01-06 08:07:30.500 006 12576.25 -20.18 54362.18 88888.00 2017-01-06 08:07:30.625 006 12576.17 -20.18 54362.20 88888.00 2017-01-06 08:07:30.750 006 12576.15 -20.15 54362.20 88888.00 2017-01-06 08:07:30.875 006 12576.20 -20.15 54362.20 88888.00 2017-01-06 08:07:31.000 006 12576.25 -20.15 54362.18 88888.00 2017-01-06 08:07:31.125 006 12576.25 -20.15 54362.22 88888.00 2017-01-06 08:07:31.250 006 12576.23 -20.15 54362.22 88888.00 2017-01-06 08:07:31.375 006 12576.27 -20.12 54362.22 88888.00 2017-01-06 08:07:31.500 006 12576.33 -20.07 54362.25 88888.00 2017-01-06 08:07:31.625 006 12576.33 -20.05 54362.25 88888.00 2017-01-06 08:07:31.750 006 12576.35 -20.05 54362.28 88888.00 2017-01-06 08:07:31.875 006 12576.35 -20.02 54362.28 88888.00 2017-01-06 08:07:32.000 006 12576.33 -20.02 54362.28 88888.00 2017-01-06 08:07:32.125 006 12576.30 -20.00 54362.28 88888.00 2017-01-06 08:07:32.250 006 12576.27 -20.02 54362.28 88888.00 2017-01-06 08:07:32.375 006 12576.33 -20.02 54362.28 88888.00 2017-01-06 08:07:32.500 006 12576.30 -20.02 54362.28 88888.00 2017-01-06 08:07:32.625 006 12576.30 -20.00 54362.28 88888.00 2017-01-06 08:07:32.750 006 12576.33 -19.98 54362.30 88888.00 2017-01-06 08:07:32.875 006 12576.38 -19.98 54362.30 88888.00 2017-01-06 08:07:33.000 006 12576.38 -19.95 54362.28 88888.00 2017-01-06 08:07:33.125 006 12576.33 -19.90 54362.32 88888.00 2017-01-06 08:07:33.250 006 12576.30 -19.90 54362.32 88888.00 2017-01-06 08:07:33.375 006 12576.42 -19.88 54362.32 88888.00 2017-01-06 08:07:33.500 006 12576.42 -19.90 54362.30 88888.00 2017-01-06 08:07:33.625 006 12576.42 -19.88 54362.32 88888.00 2017-01-06 08:07:33.750 006 12576.45 -19.85 54362.32 88888.00 2017-01-06 08:07:33.875 006 12576.45 -19.82 54362.32 88888.00 2017-01-06 08:07:34.000 006 12576.45 -19.82 54362.32 88888.00 2017-01-06 08:07:34.125 006 12576.40 -19.85 54362.35 88888.00 2017-01-06 08:07:34.250 006 12576.40 -19.82 54362.38 88888.00 2017-01-06 08:07:34.375 006 12576.45 -19.77 54362.38 88888.00 2017-01-06 08:07:34.500 006 12576.42 -19.77 54362.38 88888.00 2017-01-06 08:07:34.625 006 12576.40 -19.77 54362.38 88888.00 2017-01-06 08:07:34.750 006 12576.48 -19.73 54362.38 88888.00 2017-01-06 08:07:34.875 006 12576.52 -19.68 54362.40 88888.00 2017-01-06 08:07:35.000 006 12576.52 -19.70 54362.40 88888.00 2017-01-06 08:07:35.125 006 12576.48 -19.70 54362.40 88888.00 2017-01-06 08:07:35.250 006 12576.48 -19.73 54362.40 88888.00 2017-01-06 08:07:35.375 006 12576.52 -19.73 54362.40 88888.00 2017-01-06 08:07:35.500 006 12576.55 -19.62 54362.40 88888.00 2017-01-06 08:07:35.625 006 12576.55 -19.65 54362.40 88888.00 2017-01-06 08:07:35.750 006 12576.52 -19.68 54362.40 88888.00 2017-01-06 08:07:35.875 006 12576.48 -19.65 54362.40 88888.00 2017-01-06 08:07:36.000 006 12576.48 -19.68 54362.40 88888.00 2017-01-06 08:07:36.125 006 12576.52 -19.65 54362.45 88888.00 2017-01-06 08:07:36.250 006 12576.52 -19.65 54362.43 88888.00 2017-01-06 08:07:36.375 006 12576.55 -19.60 54362.45 88888.00 2017-01-06 08:07:36.500 006 12576.50 -19.57 54362.45 88888.00 2017-01-06 08:07:36.625 006 12576.45 -19.65 54362.45 88888.00 2017-01-06 08:07:36.750 006 12576.42 -19.65 54362.45 88888.00 2017-01-06 08:07:36.875 006 12576.38 -19.65 54362.45 88888.00 2017-01-06 08:07:37.000 006 12576.38 -19.62 54362.45 88888.00 2017-01-06 08:07:37.125 006 12576.45 -19.57 54362.45 88888.00 2017-01-06 08:07:37.250 006 12576.45 -19.60 54362.50 88888.00 2017-01-06 08:07:37.375 006 12576.42 -19.57 54362.47 88888.00 2017-01-06 08:07:37.500 006 12576.50 -19.57 54362.47 88888.00 2017-01-06 08:07:37.625 006 12576.50 -19.57 54362.50 88888.00 2017-01-06 08:07:37.750 006 12576.48 -19.55 54362.50 88888.00 2017-01-06 08:07:37.875 006 12576.42 -19.55 54362.55 88888.00 2017-01-06 08:07:38.000 006 12576.42 -19.52 54362.53 88888.00 2017-01-06 08:07:38.125 006 12576.45 -19.50 54362.55 88888.00 2017-01-06 08:07:38.250 006 12576.45 -19.55 54362.55 88888.00 2017-01-06 08:07:38.375 006 12576.45 -19.52 54362.57 88888.00 2017-01-06 08:07:38.500 006 12576.42 -19.50 54362.57 88888.00 2017-01-06 08:07:38.625 006 12576.42 -19.50 54362.57 88888.00 2017-01-06 08:07:38.750 006 12576.40 -19.52 54362.55 88888.00 2017-01-06 08:07:38.875 006 12576.40 -19.55 54362.60 88888.00 2017-01-06 08:07:39.000 006 12576.40 -19.52 54362.60 88888.00 2017-01-06 08:07:39.125 006 12576.38 -19.52 54362.60 88888.00 2017-01-06 08:07:39.250 006 12576.30 -19.55 54362.62 88888.00 2017-01-06 08:07:39.375 006 12576.35 -19.55 54362.62 88888.00 2017-01-06 08:07:39.500 006 12576.42 -19.52 54362.65 88888.00 2017-01-06 08:07:39.625 006 12576.45 -19.52 54362.62 88888.00 2017-01-06 08:07:39.750 006 12576.48 -19.55 54362.65 88888.00 2017-01-06 08:07:39.875 006 12576.35 -19.50 54362.65 88888.00 2017-01-06 08:07:40.000 006 12576.27 -19.50 54362.68 88888.00 2017-01-06 08:07:40.125 006 12576.30 -19.50 54362.70 88888.00 2017-01-06 08:07:40.250 006 12576.35 -19.52 54362.70 88888.00 2017-01-06 08:07:40.375 006 12576.35 -19.52 54362.70 88888.00 2017-01-06 08:07:40.500 006 12576.30 -19.50 54362.72 88888.00 2017-01-06 08:07:40.625 006 12576.27 -19.48 54362.72 88888.00 2017-01-06 08:07:40.750 006 12576.27 -19.50 54362.70 88888.00 2017-01-06 08:07:40.875 006 12576.27 -19.45 54362.75 88888.00 2017-01-06 08:07:41.000 006 12576.25 -19.45 54362.72 88888.00 2017-01-06 08:07:41.125 006 12576.23 -19.48 54362.75 88888.00 2017-01-06 08:07:41.250 006 12576.23 -19.50 54362.75 88888.00 2017-01-06 08:07:41.375 006 12576.25 -19.45 54362.75 88888.00 2017-01-06 08:07:41.500 006 12576.27 -19.40 54362.80 88888.00 2017-01-06 08:07:41.625 006 12576.27 -19.40 54362.80 88888.00 2017-01-06 08:07:41.750 006 12576.25 -19.38 54362.78 88888.00 2017-01-06 08:07:41.875 006 12576.27 -19.38 54362.80 88888.00 2017-01-06 08:07:42.000 006 12576.27 -19.38 54362.80 88888.00 2017-01-06 08:07:42.125 006 12576.27 -19.35 54362.85 88888.00 2017-01-06 08:07:42.250 006 12576.23 -19.40 54362.82 88888.00 2017-01-06 08:07:42.375 006 12576.23 -19.40 54362.80 88888.00 2017-01-06 08:07:42.500 006 12576.23 -19.35 54362.82 88888.00 2017-01-06 08:07:42.625 006 12576.25 -19.32 54362.85 88888.00 2017-01-06 08:07:42.750 006 12576.23 -19.30 54362.90 88888.00 2017-01-06 08:07:42.875 006 12576.25 -19.30 54362.88 88888.00 2017-01-06 08:07:43.000 006 12576.25 -19.35 54362.88 88888.00 2017-01-06 08:07:43.125 006 12576.25 -19.32 54362.90 88888.00 2017-01-06 08:07:43.250 006 12576.17 -19.35 54362.93 88888.00 2017-01-06 08:07:43.375 006 12576.17 -19.35 54362.93 88888.00 2017-01-06 08:07:43.500 006 12576.17 -19.27 54362.93 88888.00 2017-01-06 08:07:43.625 006 12576.15 -19.27 54362.93 88888.00 2017-01-06 08:07:43.750 006 12576.12 -19.30 54362.90 88888.00 2017-01-06 08:07:43.875 006 12576.17 -19.27 54362.90 88888.00 2017-01-06 08:07:44.000 006 12576.20 -19.25 54362.90 88888.00 2017-01-06 08:07:44.125 006 12576.17 -19.25 54362.95 88888.00 2017-01-06 08:07:44.250 006 12576.15 -19.25 54362.97 88888.00 2017-01-06 08:07:44.375 006 12576.15 -19.25 54362.97 88888.00 2017-01-06 08:07:44.500 006 12576.10 -19.25 54362.97 88888.00 2017-01-06 08:07:44.625 006 12576.08 -19.25 54362.97 88888.00 2017-01-06 08:07:44.750 006 12576.08 -19.23 54363.00 88888.00 2017-01-06 08:07:44.875 006 12576.10 -19.23 54363.00 88888.00 2017-01-06 08:07:45.000 006 12576.12 -19.23 54362.97 88888.00 2017-01-06 08:07:45.125 006 12576.08 -19.23 54363.00 88888.00 2017-01-06 08:07:45.250 006 12576.05 -19.25 54363.03 88888.00 2017-01-06 08:07:45.375 006 12576.05 -19.25 54363.00 88888.00 2017-01-06 08:07:45.500 006 12576.10 -19.23 54363.03 88888.00 2017-01-06 08:07:45.625 006 12576.08 -19.20 54363.05 88888.00 2017-01-06 08:07:45.750 006 12576.08 -19.20 54363.03 88888.00 2017-01-06 08:07:45.875 006 12576.05 -19.23 54363.05 88888.00 2017-01-06 08:07:46.000 006 12576.05 -19.23 54363.05 88888.00 2017-01-06 08:07:46.125 006 12576.08 -19.23 54363.05 88888.00 2017-01-06 08:07:46.250 006 12576.02 -19.23 54363.07 88888.00 2017-01-06 08:07:46.375 006 12576.05 -19.23 54363.07 88888.00 2017-01-06 08:07:46.500 006 12576.02 -19.20 54363.10 88888.00 2017-01-06 08:07:46.625 006 12575.98 -19.20 54363.10 88888.00 2017-01-06 08:07:46.750 006 12576.00 -19.18 54363.12 88888.00 2017-01-06 08:07:46.875 006 12576.00 -19.18 54363.12 88888.00 2017-01-06 08:07:47.000 006 12576.00 -19.15 54363.12 88888.00 2017-01-06 08:07:47.125 006 12575.98 -19.15 54363.15 88888.00 2017-01-06 08:07:47.250 006 12575.92 -19.18 54363.15 88888.00 2017-01-06 08:07:47.375 006 12575.95 -19.18 54363.15 88888.00 2017-01-06 08:07:47.500 006 12575.95 -19.18 54363.15 88888.00 2017-01-06 08:07:47.625 006 12575.92 -19.20 54363.15 88888.00 2017-01-06 08:07:47.750 006 12575.95 -19.20 54363.18 88888.00 2017-01-06 08:07:47.875 006 12575.92 -19.20 54363.18 88888.00 2017-01-06 08:07:48.000 006 12575.92 -19.20 54363.18 88888.00 2017-01-06 08:07:48.125 006 12576.00 -19.20 54363.20 88888.00 2017-01-06 08:07:48.250 006 12575.92 -19.23 54363.22 88888.00 2017-01-06 08:07:48.375 006 12575.88 -19.23 54363.20 88888.00 2017-01-06 08:07:48.500 006 12575.85 -19.23 54363.18 88888.00 2017-01-06 08:07:48.625 006 12575.90 -19.20 54363.20 88888.00 2017-01-06 08:07:48.750 006 12575.90 -19.23 54363.22 88888.00 2017-01-06 08:07:48.875 006 12575.88 -19.20 54363.25 88888.00 2017-01-06 08:07:49.000 006 12575.85 -19.18 54363.25 88888.00 2017-01-06 08:07:49.125 006 12575.83 -19.18 54363.25 88888.00 2017-01-06 08:07:49.250 006 12575.83 -19.23 54363.28 88888.00 2017-01-06 08:07:49.375 006 12575.85 -19.23 54363.28 88888.00 2017-01-06 08:07:49.500 006 12575.80 -19.20 54363.30 88888.00 2017-01-06 08:07:49.625 006 12575.77 -19.18 54363.30 88888.00 2017-01-06 08:07:49.750 006 12575.75 -19.20 54363.30 88888.00 2017-01-06 08:07:49.875 006 12575.73 -19.18 54363.30 88888.00 2017-01-06 08:07:50.000 006 12575.75 -19.20 54363.28 88888.00 2017-01-06 08:07:50.125 006 12575.80 -19.20 54363.30 88888.00 2017-01-06 08:07:50.250 006 12575.70 -19.23 54363.30 88888.00 2017-01-06 08:07:50.375 006 12575.70 -19.23 54363.32 88888.00 2017-01-06 08:07:50.500 006 12575.65 -19.23 54363.32 88888.00 2017-01-06 08:07:50.625 006 12575.62 -19.23 54363.35 88888.00 2017-01-06 08:07:50.750 006 12575.58 -19.20 54363.35 88888.00 2017-01-06 08:07:50.875 006 12575.60 -19.23 54363.35 88888.00 2017-01-06 08:07:51.000 006 12575.65 -19.23 54363.35 88888.00 2017-01-06 08:07:51.125 006 12575.62 -19.25 54363.38 88888.00 2017-01-06 08:07:51.250 006 12575.55 -19.25 54363.43 88888.00 2017-01-06 08:07:51.375 006 12575.65 -19.23 54363.43 88888.00 2017-01-06 08:07:51.500 006 12575.70 -19.23 54363.43 88888.00 2017-01-06 08:07:51.625 006 12575.62 -19.20 54363.45 88888.00 2017-01-06 08:07:51.750 006 12575.55 -19.20 54363.43 88888.00 2017-01-06 08:07:51.875 006 12575.55 -19.18 54363.43 88888.00 2017-01-06 08:07:52.000 006 12575.55 -19.20 54363.43 88888.00 2017-01-06 08:07:52.125 006 12575.58 -19.20 54363.43 88888.00 2017-01-06 08:07:52.250 006 12575.55 -19.23 54363.45 88888.00 2017-01-06 08:07:52.375 006 12575.62 -19.23 54363.43 88888.00 2017-01-06 08:07:52.500 006 12575.70 -19.20 54363.45 88888.00 2017-01-06 08:07:52.625 006 12575.65 -19.18 54363.45 88888.00 2017-01-06 08:07:52.750 006 12575.60 -19.20 54363.43 88888.00 2017-01-06 08:07:52.875 006 12575.55 -19.23 54363.47 88888.00 2017-01-06 08:07:53.000 006 12575.55 -19.23 54363.45 88888.00 2017-01-06 08:07:53.125 006 12575.52 -19.20 54363.47 88888.00 2017-01-06 08:07:53.250 006 12575.52 -19.20 54363.47 88888.00 2017-01-06 08:07:53.375 006 12575.52 -19.18 54363.47 88888.00 2017-01-06 08:07:53.500 006 12575.45 -19.20 54363.47 88888.00 2017-01-06 08:07:53.625 006 12575.50 -19.15 54363.50 88888.00 2017-01-06 08:07:53.750 006 12575.52 -19.12 54363.47 88888.00 2017-01-06 08:07:53.875 006 12575.48 -19.12 54363.50 88888.00 2017-01-06 08:07:54.000 006 12575.45 -19.15 54363.50 88888.00 2017-01-06 08:07:54.125 006 12575.45 -19.12 54363.53 88888.00 2017-01-06 08:07:54.250 006 12575.38 -19.15 54363.50 88888.00 2017-01-06 08:07:54.375 006 12575.40 -19.12 54363.50 88888.00 2017-01-06 08:07:54.500 006 12575.42 -19.10 54363.50 88888.00 2017-01-06 08:07:54.625 006 12575.45 -19.10 54363.53 88888.00 2017-01-06 08:07:54.750 006 12575.45 -19.10 54363.55 88888.00 2017-01-06 08:07:54.875 006 12575.45 -19.10 54363.55 88888.00 2017-01-06 08:07:55.000 006 12575.42 -19.07 54363.55 88888.00 2017-01-06 08:07:55.125 006 12575.40 -19.12 54363.53 88888.00 2017-01-06 08:07:55.250 006 12575.35 -19.10 54363.55 88888.00 2017-01-06 08:07:55.375 006 12575.35 -19.07 54363.55 88888.00 2017-01-06 08:07:55.500 006 12575.40 -19.05 54363.60 88888.00 2017-01-06 08:07:55.625 006 12575.42 -19.00 54363.60 88888.00 2017-01-06 08:07:55.750 006 12575.38 -19.02 54363.60 88888.00 2017-01-06 08:07:55.875 006 12575.35 -19.02 54363.60 88888.00 2017-01-06 08:07:56.000 006 12575.38 -19.00 54363.60 88888.00 2017-01-06 08:07:56.125 006 12575.33 -19.00 54363.60 88888.00 2017-01-06 08:07:56.250 006 12575.27 -19.00 54363.60 88888.00 2017-01-06 08:07:56.375 006 12575.33 -18.98 54363.60 88888.00 2017-01-06 08:07:56.500 006 12575.33 -18.98 54363.57 88888.00 2017-01-06 08:07:56.625 006 12575.33 -18.98 54363.60 88888.00 2017-01-06 08:07:56.750 006 12575.38 -19.00 54363.62 88888.00 2017-01-06 08:07:56.875 006 12575.38 -18.98 54363.62 88888.00 2017-01-06 08:07:57.000 006 12575.35 -18.98 54363.65 88888.00 2017-01-06 08:07:57.125 006 12575.33 -18.95 54363.65 88888.00 2017-01-06 08:07:57.250 006 12575.27 -18.95 54363.68 88888.00 2017-01-06 08:07:57.375 006 12575.33 -18.95 54363.68 88888.00 2017-01-06 08:07:57.500 006 12575.35 -18.90 54363.68 88888.00 2017-01-06 08:07:57.625 006 12575.33 -18.88 54363.70 88888.00 2017-01-06 08:07:57.750 006 12575.30 -18.88 54363.70 88888.00 2017-01-06 08:07:57.875 006 12575.30 -18.88 54363.70 88888.00 2017-01-06 08:07:58.000 006 12575.33 -18.88 54363.70 88888.00 2017-01-06 08:07:58.125 006 12575.27 -18.90 54363.70 88888.00 2017-01-06 08:07:58.250 006 12575.20 -18.90 54363.72 88888.00 2017-01-06 08:07:58.375 006 12575.23 -18.85 54363.70 88888.00 2017-01-06 08:07:58.500 006 12575.20 -18.85 54363.70 88888.00 2017-01-06 08:07:58.625 006 12575.17 -18.85 54363.72 88888.00 2017-01-06 08:07:58.750 006 12575.15 -18.85 54363.72 88888.00 2017-01-06 08:07:58.875 006 12575.10 -18.85 54363.75 88888.00 2017-01-06 08:07:59.000 006 12575.12 -18.82 54363.75 88888.00 2017-01-06 08:07:59.125 006 12575.12 -18.85 54363.75 88888.00 2017-01-06 08:07:59.250 006 12575.12 -18.90 54363.75 88888.00 2017-01-06 08:07:59.375 006 12575.15 -18.85 54363.78 88888.00 2017-01-06 08:07:59.500 006 12575.15 -18.85 54363.75 88888.00 2017-01-06 08:07:59.625 006 12575.12 -18.85 54363.78 88888.00 2017-01-06 08:07:59.750 006 12575.08 -18.88 54363.80 88888.00 2017-01-06 08:07:59.875 006 12575.05 -18.88 54363.80 88888.00 2017-01-06 08:08:00.000 006 12575.10 -18.85 54363.80 88888.00 2017-01-06 08:08:00.125 006 12575.17 -18.85 54363.80 88888.00 2017-01-06 08:08:00.250 006 12575.15 -18.85 54363.80 88888.00 2017-01-06 08:08:00.375 006 12575.08 -18.80 54363.80 88888.00 2017-01-06 08:08:00.500 006 12575.10 -18.82 54363.78 88888.00 2017-01-06 08:08:00.625 006 12575.12 -18.85 54363.80 88888.00 2017-01-06 08:08:00.750 006 12575.10 -18.82 54363.80 88888.00 2017-01-06 08:08:00.875 006 12575.02 -18.85 54363.80 88888.00 2017-01-06 08:08:01.000 006 12574.95 -18.88 54363.82 88888.00 2017-01-06 08:08:01.125 006 12574.88 -18.85 54363.82 88888.00 2017-01-06 08:08:01.250 006 12574.85 -18.85 54363.85 88888.00 2017-01-06 08:08:01.375 006 12574.85 -18.85 54363.85 88888.00 2017-01-06 08:08:01.500 006 12574.85 -18.85 54363.88 88888.00 2017-01-06 08:08:01.625 006 12574.90 -18.85 54363.88 88888.00 2017-01-06 08:08:01.750 006 12574.90 -18.85 54363.85 88888.00 2017-01-06 08:08:01.875 006 12574.90 -18.85 54363.88 88888.00 2017-01-06 08:08:02.000 006 12574.88 -18.85 54363.90 88888.00 2017-01-06 08:08:02.125 006 12574.85 -18.85 54363.90 88888.00 2017-01-06 08:08:02.250 006 12574.77 -18.88 54363.90 88888.00 2017-01-06 08:08:02.375 006 12574.77 -18.88 54363.90 88888.00 2017-01-06 08:08:02.500 006 12574.75 -18.88 54363.93 88888.00 2017-01-06 08:08:02.625 006 12574.70 -18.90 54363.93 88888.00 2017-01-06 08:08:02.750 006 12574.62 -18.88 54363.93 88888.00 2017-01-06 08:08:02.875 006 12574.62 -18.85 54363.93 88888.00 2017-01-06 08:08:03.000 006 12574.65 -18.85 54363.95 88888.00 2017-01-06 08:08:03.125 006 12574.73 -18.85 54363.95 88888.00 2017-01-06 08:08:03.250 006 12574.67 -18.88 54363.95 88888.00 2017-01-06 08:08:03.375 006 12574.60 -18.88 54363.97 88888.00 2017-01-06 08:08:03.500 006 12574.60 -18.85 54364.00 88888.00 2017-01-06 08:08:03.625 006 12574.65 -18.85 54364.00 88888.00 2017-01-06 08:08:03.750 006 12574.65 -18.90 54364.00 88888.00 2017-01-06 08:08:03.875 006 12574.58 -18.93 54364.00 88888.00 2017-01-06 08:08:04.000 006 12574.50 -18.88 54364.00 88888.00 2017-01-06 08:08:04.125 006 12574.52 -18.85 54364.03 88888.00 2017-01-06 08:08:04.250 006 12574.48 -18.82 54364.03 88888.00 2017-01-06 08:08:04.375 006 12574.45 -18.85 54364.00 88888.00 2017-01-06 08:08:04.500 006 12574.52 -18.82 54364.00 88888.00 2017-01-06 08:08:04.625 006 12574.55 -18.80 54364.03 88888.00 2017-01-06 08:08:04.750 006 12574.48 -18.82 54364.05 88888.00 2017-01-06 08:08:04.875 006 12574.40 -18.85 54364.03 88888.00 2017-01-06 08:08:05.000 006 12574.40 -18.85 54364.03 88888.00 2017-01-06 08:08:05.125 006 12574.42 -18.85 54364.05 88888.00 2017-01-06 08:08:05.250 006 12574.38 -18.85 54364.07 88888.00 2017-01-06 08:08:05.375 006 12574.38 -18.82 54364.07 88888.00 2017-01-06 08:08:05.500 006 12574.30 -18.85 54364.05 88888.00 2017-01-06 08:08:05.625 006 12574.25 -18.88 54364.05 88888.00 2017-01-06 08:08:05.750 006 12574.30 -18.82 54364.07 88888.00 2017-01-06 08:08:05.875 006 12574.38 -18.85 54364.07 88888.00 2017-01-06 08:08:06.000 006 12574.35 -18.82 54364.07 88888.00 2017-01-06 08:08:06.125 006 12574.27 -18.88 54364.07 88888.00 2017-01-06 08:08:06.250 006 12574.15 -18.88 54364.10 88888.00 2017-01-06 08:08:06.375 006 12574.17 -18.85 54364.12 88888.00 2017-01-06 08:08:06.500 006 12574.20 -18.80 54364.15 88888.00 2017-01-06 08:08:06.625 006 12574.15 -18.80 54364.15 88888.00 2017-01-06 08:08:06.750 006 12574.10 -18.80 54364.12 88888.00 2017-01-06 08:08:06.875 006 12574.12 -18.82 54364.15 88888.00 2017-01-06 08:08:07.000 006 12574.15 -18.80 54364.18 88888.00 2017-01-06 08:08:07.125 006 12574.15 -18.77 54364.12 88888.00 2017-01-06 08:08:07.250 006 12574.10 -18.80 54364.12 88888.00 2017-01-06 08:08:07.375 006 12574.12 -18.75 54364.10 88888.00 2017-01-06 08:08:07.500 006 12574.12 -18.73 54364.12 88888.00 2017-01-06 08:08:07.625 006 12574.05 -18.73 54364.18 88888.00 2017-01-06 08:08:07.750 006 12574.00 -18.73 54364.18 88888.00 2017-01-06 08:08:07.875 006 12573.98 -18.75 54364.18 88888.00 2017-01-06 08:08:08.000 006 12573.98 -18.75 54364.15 88888.00 2017-01-06 08:08:08.125 006 12573.98 -18.73 54364.18 88888.00 2017-01-06 08:08:08.250 006 12573.95 -18.70 54364.20 88888.00 2017-01-06 08:08:08.375 006 12573.98 -18.70 54364.18 88888.00 2017-01-06 08:08:08.500 006 12573.98 -18.70 54364.18 88888.00 2017-01-06 08:08:08.625 006 12573.95 -18.70 54364.20 88888.00 2017-01-06 08:08:08.750 006 12573.90 -18.68 54364.18 88888.00 2017-01-06 08:08:08.875 006 12573.88 -18.68 54364.18 88888.00 2017-01-06 08:08:09.000 006 12573.85 -18.65 54364.18 88888.00 2017-01-06 08:08:09.125 006 12573.85 -18.68 54364.20 88888.00 2017-01-06 08:08:09.250 006 12573.80 -18.70 54364.20 88888.00 2017-01-06 08:08:09.375 006 12573.77 -18.68 54364.20 88888.00 2017-01-06 08:08:09.500 006 12573.75 -18.68 54364.20 88888.00 2017-01-06 08:08:09.625 006 12573.75 -18.68 54364.20 88888.00 2017-01-06 08:08:09.750 006 12573.77 -18.62 54364.22 88888.00 2017-01-06 08:08:09.875 006 12573.80 -18.62 54364.25 88888.00 2017-01-06 08:08:10.000 006 12573.80 -18.62 54364.22 88888.00 2017-01-06 08:08:10.125 006 12573.77 -18.60 54364.28 88888.00 2017-01-06 08:08:10.250 006 12573.62 -18.57 54364.28 88888.00 2017-01-06 08:08:10.375 006 12573.62 -18.55 54364.25 88888.00 2017-01-06 08:08:10.500 006 12573.62 -18.57 54364.28 88888.00 2017-01-06 08:08:10.625 006 12573.62 -18.55 54364.28 88888.00 2017-01-06 08:08:10.750 006 12573.67 -18.52 54364.30 88888.00 2017-01-06 08:08:10.875 006 12573.65 -18.52 54364.28 88888.00 2017-01-06 08:08:11.000 006 12573.60 -18.52 54364.28 88888.00 2017-01-06 08:08:11.125 006 12573.55 -18.50 54364.32 88888.00 2017-01-06 08:08:11.250 006 12573.58 -18.48 54364.30 88888.00 2017-01-06 08:08:11.375 006 12573.62 -18.45 54364.28 88888.00 2017-01-06 08:08:11.500 006 12573.60 -18.45 54364.22 88888.00 2017-01-06 08:08:11.625 006 12573.55 -18.40 54364.30 88888.00 2017-01-06 08:08:11.750 006 12573.52 -18.43 54364.30 88888.00 2017-01-06 08:08:11.875 006 12573.55 -18.43 54364.30 88888.00 2017-01-06 08:08:12.000 006 12573.65 -18.40 54364.30 88888.00 2017-01-06 08:08:12.125 006 12573.67 -18.38 54364.32 88888.00 2017-01-06 08:08:12.250 006 12573.52 -18.40 54364.35 88888.00 2017-01-06 08:08:12.375 006 12573.48 -18.38 54364.35 88888.00 2017-01-06 08:08:12.500 006 12573.50 -18.35 54364.35 88888.00 2017-01-06 08:08:12.625 006 12573.50 -18.32 54364.30 88888.00 2017-01-06 08:08:12.750 006 12573.48 -18.35 54364.32 88888.00 2017-01-06 08:08:12.875 006 12573.52 -18.35 54364.30 88888.00 2017-01-06 08:08:13.000 006 12573.55 -18.32 54364.32 88888.00 2017-01-06 08:08:13.125 006 12573.48 -18.32 54364.35 88888.00 2017-01-06 08:08:13.250 006 12573.40 -18.30 54364.38 88888.00 2017-01-06 08:08:13.375 006 12573.45 -18.25 54364.38 88888.00 2017-01-06 08:08:13.500 006 12573.40 -18.25 54364.38 88888.00 2017-01-06 08:08:13.625 006 12573.40 -18.23 54364.35 88888.00 2017-01-06 08:08:13.750 006 12573.40 -18.23 54364.38 88888.00 2017-01-06 08:08:13.875 006 12573.40 -18.25 54364.38 88888.00 2017-01-06 08:08:14.000 006 12573.42 -18.23 54364.35 88888.00 2017-01-06 08:08:14.125 006 12573.45 -18.20 54364.38 88888.00 2017-01-06 08:08:14.250 006 12573.42 -18.20 54364.43 88888.00 2017-01-06 08:08:14.375 006 12573.38 -18.20 54364.43 88888.00 2017-01-06 08:08:14.500 006 12573.33 -18.18 54364.43 88888.00 2017-01-06 08:08:14.625 006 12573.33 -18.18 54364.40 88888.00 2017-01-06 08:08:14.750 006 12573.33 -18.15 54364.45 88888.00 2017-01-06 08:08:14.875 006 12573.30 -18.10 54364.45 88888.00 2017-01-06 08:08:15.000 006 12573.30 -18.12 54364.45 88888.00 2017-01-06 08:08:15.125 006 12573.30 -18.15 54364.43 88888.00 2017-01-06 08:08:15.250 006 12573.27 -18.12 54364.47 88888.00 2017-01-06 08:08:15.375 006 12573.30 -18.10 54364.43 88888.00 2017-01-06 08:08:15.500 006 12573.38 -18.05 54364.45 88888.00 2017-01-06 08:08:15.625 006 12573.38 -18.02 54364.45 88888.00 2017-01-06 08:08:15.750 006 12573.40 -18.05 54364.45 88888.00 2017-01-06 08:08:15.875 006 12573.35 -18.05 54364.45 88888.00 2017-01-06 08:08:16.000 006 12573.25 -18.05 54364.45 88888.00 2017-01-06 08:08:16.125 006 12573.23 -18.07 54364.47 88888.00 2017-01-06 08:08:16.250 006 12573.17 -18.05 54364.47 88888.00 2017-01-06 08:08:16.375 006 12573.20 -18.02 54364.50 88888.00 2017-01-06 08:08:16.500 006 12573.20 -18.00 54364.47 88888.00 2017-01-06 08:08:16.625 006 12573.23 -18.00 54364.47 88888.00 2017-01-06 08:08:16.750 006 12573.12 -18.00 54364.47 88888.00 2017-01-06 08:08:16.875 006 12573.08 -18.00 54364.47 88888.00 2017-01-06 08:08:17.000 006 12573.10 -18.00 54364.47 88888.00 2017-01-06 08:08:17.125 006 12573.15 -17.95 54364.50 88888.00 2017-01-06 08:08:17.250 006 12573.17 -17.93 54364.53 88888.00 2017-01-06 08:08:17.375 006 12573.15 -17.95 54364.53 88888.00 2017-01-06 08:08:17.500 006 12573.10 -17.93 54364.50 88888.00 2017-01-06 08:08:17.625 006 12573.15 -17.98 54364.50 88888.00 2017-01-06 08:08:17.750 006 12573.12 -17.95 54364.47 88888.00 2017-01-06 08:08:17.875 006 12573.05 -18.00 54364.47 88888.00 2017-01-06 08:08:18.000 006 12573.05 -17.95 54364.47 88888.00 2017-01-06 08:08:18.125 006 12573.02 -17.93 54364.50 88888.00 2017-01-06 08:08:18.250 006 12572.98 -17.93 54364.50 88888.00 2017-01-06 08:08:18.375 006 12573.05 -17.90 54364.53 88888.00 2017-01-06 08:08:18.500 006 12573.08 -17.88 54364.53 88888.00 2017-01-06 08:08:18.625 006 12573.12 -17.93 54364.53 88888.00 2017-01-06 08:08:18.750 006 12573.10 -17.90 54364.55 88888.00 2017-01-06 08:08:18.875 006 12573.05 -17.88 54364.55 88888.00 2017-01-06 08:08:19.000 006 12573.02 -17.85 54364.55 88888.00 2017-01-06 08:08:19.125 006 12573.00 -17.88 54364.57 88888.00 2017-01-06 08:08:19.250 006 12572.92 -17.88 54364.55 88888.00 2017-01-06 08:08:19.375 006 12572.95 -17.85 54364.55 88888.00 2017-01-06 08:08:19.500 006 12572.98 -17.85 54364.55 88888.00 2017-01-06 08:08:19.625 006 12573.00 -17.85 54364.55 88888.00 2017-01-06 08:08:19.750 006 12573.02 -17.82 54364.55 88888.00 2017-01-06 08:08:19.875 006 12572.98 -17.85 54364.57 88888.00 2017-01-06 08:08:20.000 006 12572.95 -17.82 54364.57 88888.00 2017-01-06 08:08:20.125 006 12572.95 -17.82 54364.60 88888.00 2017-01-06 08:08:20.250 006 12572.92 -17.82 54364.57 88888.00 2017-01-06 08:08:20.375 006 12572.95 -17.82 54364.60 88888.00 2017-01-06 08:08:20.500 006 12572.92 -17.80 54364.60 88888.00 2017-01-06 08:08:20.625 006 12572.90 -17.77 54364.60 88888.00 2017-01-06 08:08:20.750 006 12572.83 -17.80 54364.60 88888.00 2017-01-06 08:08:20.875 006 12572.77 -17.77 54364.57 88888.00 2017-01-06 08:08:21.000 006 12572.75 -17.80 54364.55 88888.00 2017-01-06 08:08:21.125 006 12572.77 -17.75 54364.57 88888.00 2017-01-06 08:08:21.250 006 12572.77 -17.73 54364.60 88888.00 2017-01-06 08:08:21.375 006 12572.77 -17.73 54364.57 88888.00 2017-01-06 08:08:21.500 006 12572.75 -17.73 54364.62 88888.00 2017-01-06 08:08:21.625 006 12572.75 -17.70 54364.62 88888.00 2017-01-06 08:08:21.750 006 12572.75 -17.68 54364.62 88888.00 2017-01-06 08:08:21.875 006 12572.75 -17.65 54364.62 88888.00 2017-01-06 08:08:22.000 006 12572.75 -17.65 54364.62 88888.00 2017-01-06 08:08:22.125 006 12572.75 -17.60 54364.62 88888.00 2017-01-06 08:08:22.250 006 12572.80 -17.62 54364.62 88888.00 2017-01-06 08:08:22.375 006 12572.85 -17.62 54364.62 88888.00 2017-01-06 08:08:22.500 006 12572.80 -17.62 54364.60 88888.00 2017-01-06 08:08:22.625 006 12572.77 -17.60 54364.57 88888.00 2017-01-06 08:08:22.750 006 12572.75 -17.60 54364.60 88888.00 2017-01-06 08:08:22.875 006 12572.75 -17.60 54364.60 88888.00 2017-01-06 08:08:23.000 006 12572.80 -17.57 54364.60 88888.00 2017-01-06 08:08:23.125 006 12572.80 -17.57 54364.60 88888.00 2017-01-06 08:08:23.250 006 12572.73 -17.55 54364.62 88888.00 2017-01-06 08:08:23.375 006 12572.77 -17.50 54364.62 88888.00 2017-01-06 08:08:23.500 006 12572.75 -17.48 54364.68 88888.00 2017-01-06 08:08:23.625 006 12572.77 -17.48 54364.68 88888.00 2017-01-06 08:08:23.750 006 12572.75 -17.45 54364.68 88888.00 2017-01-06 08:08:23.875 006 12572.75 -17.43 54364.68 88888.00 2017-01-06 08:08:24.000 006 12572.80 -17.48 54364.65 88888.00 2017-01-06 08:08:24.125 006 12572.77 -17.45 54364.70 88888.00 2017-01-06 08:08:24.250 006 12572.73 -17.43 54364.70 88888.00 2017-01-06 08:08:24.375 006 12572.77 -17.40 54364.70 88888.00 2017-01-06 08:08:24.500 006 12572.77 -17.38 54364.70 88888.00 2017-01-06 08:08:24.625 006 12572.77 -17.40 54364.68 88888.00 2017-01-06 08:08:24.750 006 12572.75 -17.38 54364.70 88888.00 2017-01-06 08:08:24.875 006 12572.75 -17.32 54364.70 88888.00 2017-01-06 08:08:25.000 006 12572.77 -17.32 54364.70 88888.00 2017-01-06 08:08:25.125 006 12572.77 -17.35 54364.70 88888.00 2017-01-06 08:08:25.250 006 12572.73 -17.35 54364.68 88888.00 2017-01-06 08:08:25.375 006 12572.77 -17.30 54364.70 88888.00 2017-01-06 08:08:25.500 006 12572.75 -17.27 54364.70 88888.00 2017-01-06 08:08:25.625 006 12572.75 -17.27 54364.72 88888.00 2017-01-06 08:08:25.750 006 12572.73 -17.27 54364.68 88888.00 2017-01-06 08:08:25.875 006 12572.75 -17.23 54364.70 88888.00 2017-01-06 08:08:26.000 006 12572.75 -17.23 54364.75 88888.00 2017-01-06 08:08:26.125 006 12572.77 -17.23 54364.75 88888.00 2017-01-06 08:08:26.250 006 12572.73 -17.23 54364.72 88888.00 2017-01-06 08:08:26.375 006 12572.75 -17.18 54364.72 88888.00 2017-01-06 08:08:26.500 006 12572.83 -17.18 54364.70 88888.00 2017-01-06 08:08:26.625 006 12572.85 -17.15 54364.75 88888.00 2017-01-06 08:08:26.750 006 12572.85 -17.12 54364.72 88888.00 2017-01-06 08:08:26.875 006 12572.83 -17.15 54364.72 88888.00 2017-01-06 08:08:27.000 006 12572.83 -17.12 54364.75 88888.00 2017-01-06 08:08:27.125 006 12572.85 -17.10 54364.75 88888.00 2017-01-06 08:08:27.250 006 12572.85 -17.10 54364.75 88888.00 2017-01-06 08:08:27.375 006 12572.90 -17.10 54364.75 88888.00 2017-01-06 08:08:27.500 006 12572.85 -17.07 54364.75 88888.00 2017-01-06 08:08:27.625 006 12572.85 -17.02 54364.75 88888.00 2017-01-06 08:08:27.750 006 12572.88 -17.05 54364.72 88888.00 2017-01-06 08:08:27.875 006 12572.88 -17.02 54364.72 88888.00 2017-01-06 08:08:28.000 006 12572.88 -17.00 54364.75 88888.00 2017-01-06 08:08:28.125 006 12572.83 -16.98 54364.78 88888.00 2017-01-06 08:08:28.250 006 12572.77 -16.98 54364.78 88888.00 2017-01-06 08:08:28.375 006 12572.88 -16.95 54364.75 88888.00 2017-01-06 08:08:28.500 006 12572.92 -16.95 54364.75 88888.00 2017-01-06 08:08:28.625 006 12572.90 -16.90 54364.75 88888.00 2017-01-06 08:08:28.750 006 12572.88 -16.90 54364.75 88888.00 2017-01-06 08:08:28.875 006 12572.85 -16.90 54364.78 88888.00 2017-01-06 08:08:29.000 006 12572.90 -16.90 54364.75 88888.00 2017-01-06 08:08:29.125 006 12572.98 -16.85 54364.78 88888.00 2017-01-06 08:08:29.250 006 12572.98 -16.82 54364.78 88888.00 2017-01-06 08:08:29.375 006 12572.98 -16.77 54364.78 88888.00 2017-01-06 08:08:29.500 006 12572.98 -16.77 54364.78 88888.00 2017-01-06 08:08:29.625 006 12572.98 -16.77 54364.78 88888.00 2017-01-06 08:08:29.750 006 12572.92 -16.80 54364.78 88888.00 2017-01-06 08:08:29.875 006 12572.92 -16.77 54364.78 88888.00 2017-01-06 08:08:30.000 006 12572.90 -16.75 54364.78 88888.00 2017-01-06 08:08:30.125 006 12572.88 -16.73 54364.78 88888.00 2017-01-06 08:08:30.250 006 12572.92 -16.75 54364.78 88888.00 2017-01-06 08:08:30.375 006 12572.95 -16.70 54364.75 88888.00 2017-01-06 08:08:30.500 006 12572.88 -16.65 54364.78 88888.00 2017-01-06 08:08:30.625 006 12572.85 -16.65 54364.80 88888.00 2017-01-06 08:08:30.750 006 12572.92 -16.62 54364.80 88888.00 2017-01-06 08:08:30.875 006 12572.90 -16.62 54364.82 88888.00 2017-01-06 08:08:31.000 006 12572.90 -16.60 54364.85 88888.00 2017-01-06 08:08:31.125 006 12572.88 -16.57 54364.85 88888.00 2017-01-06 08:08:31.250 006 12572.83 -16.60 54364.85 88888.00 2017-01-06 08:08:31.375 006 12572.85 -16.50 54364.85 88888.00 2017-01-06 08:08:31.500 006 12572.92 -16.52 54364.85 88888.00 2017-01-06 08:08:31.625 006 12573.00 -16.52 54364.85 88888.00 2017-01-06 08:08:31.750 006 12573.08 -16.50 54364.85 88888.00 2017-01-06 08:08:31.875 006 12573.05 -16.45 54364.85 88888.00 2017-01-06 08:08:32.000 006 12573.05 -16.43 54364.85 88888.00 2017-01-06 08:08:32.125 006 12573.10 -16.43 54364.88 88888.00 2017-01-06 08:08:32.250 006 12573.08 -16.38 54364.88 88888.00 2017-01-06 08:08:32.375 006 12573.08 -16.43 54364.88 88888.00 2017-01-06 08:08:32.500 006 12573.08 -16.38 54364.88 88888.00 2017-01-06 08:08:32.625 006 12573.05 -16.38 54364.90 88888.00 2017-01-06 08:08:32.750 006 12573.12 -16.35 54364.90 88888.00 2017-01-06 08:08:32.875 006 12573.17 -16.32 54364.90 88888.00 2017-01-06 08:08:33.000 006 12573.17 -16.32 54364.88 88888.00 2017-01-06 08:08:33.125 006 12573.23 -16.32 54364.90 88888.00 2017-01-06 08:08:33.250 006 12573.20 -16.32 54364.90 88888.00 2017-01-06 08:08:33.375 006 12573.20 -16.25 54364.90 88888.00 2017-01-06 08:08:33.500 006 12573.17 -16.25 54364.93 88888.00 2017-01-06 08:08:33.625 006 12573.23 -16.18 54364.93 88888.00 2017-01-06 08:08:33.750 006 12573.33 -16.18 54364.90 88888.00 2017-01-06 08:08:33.875 006 12573.33 -16.18 54364.90 88888.00 2017-01-06 08:08:34.000 006 12573.33 -16.15 54364.90 88888.00 2017-01-06 08:08:34.125 006 12573.35 -16.15 54364.93 88888.00 2017-01-06 08:08:34.250 006 12573.35 -16.10 54364.93 88888.00 2017-01-06 08:08:34.375 006 12573.45 -16.07 54364.93 88888.00 2017-01-06 08:08:34.500 006 12573.42 -16.07 54364.93 88888.00 2017-01-06 08:08:34.625 006 12573.40 -16.07 54364.93 88888.00 2017-01-06 08:08:34.750 006 12573.40 -16.07 54364.93 88888.00 2017-01-06 08:08:34.875 006 12573.40 -16.02 54364.93 88888.00 2017-01-06 08:08:35.000 006 12573.42 -16.00 54364.95 88888.00 2017-01-06 08:08:35.125 006 12573.50 -16.00 54364.95 88888.00 2017-01-06 08:08:35.250 006 12573.48 -16.02 54364.93 88888.00 2017-01-06 08:08:35.375 006 12573.48 -16.00 54364.95 88888.00 2017-01-06 08:08:35.500 006 12573.45 -15.97 54364.97 88888.00 2017-01-06 08:08:35.625 006 12573.45 -15.97 54364.97 88888.00 2017-01-06 08:08:35.750 006 12573.48 -15.95 54364.97 88888.00 2017-01-06 08:08:35.875 006 12573.52 -15.90 54364.97 88888.00 2017-01-06 08:08:36.000 006 12573.55 -15.88 54365.00 88888.00 2017-01-06 08:08:36.125 006 12573.52 -15.82 54365.03 88888.00 2017-01-06 08:08:36.250 006 12573.52 -15.82 54365.00 88888.00 2017-01-06 08:08:36.375 006 12573.60 -15.82 54365.00 88888.00 2017-01-06 08:08:36.500 006 12573.58 -15.82 54365.00 88888.00 2017-01-06 08:08:36.625 006 12573.52 -15.78 54365.00 88888.00 2017-01-06 08:08:36.750 006 12573.55 -15.75 54365.00 88888.00 2017-01-06 08:08:36.875 006 12573.60 -15.75 54364.97 88888.00 2017-01-06 08:08:37.000 006 12573.62 -15.72 54365.03 88888.00 2017-01-06 08:08:37.125 006 12573.65 -15.65 54365.07 88888.00 2017-01-06 08:08:37.250 006 12573.62 -15.65 54365.05 88888.00 2017-01-06 08:08:37.375 006 12573.65 -15.62 54365.03 88888.00 2017-01-06 08:08:37.500 006 12573.65 -15.62 54365.03 88888.00 2017-01-06 08:08:37.625 006 12573.67 -15.57 54365.05 88888.00 2017-01-06 08:08:37.750 006 12573.73 -15.53 54365.07 88888.00 2017-01-06 08:08:37.875 006 12573.77 -15.55 54365.05 88888.00 2017-01-06 08:08:38.000 006 12573.77 -15.53 54365.05 88888.00 2017-01-06 08:08:38.125 006 12573.80 -15.47 54365.07 88888.00 2017-01-06 08:08:38.250 006 12573.77 -15.47 54365.07 88888.00 2017-01-06 08:08:38.375 006 12573.80 -15.45 54365.07 88888.00 2017-01-06 08:08:38.500 006 12573.88 -15.43 54365.05 88888.00 2017-01-06 08:08:38.625 006 12573.92 -15.40 54365.07 88888.00 2017-01-06 08:08:38.750 006 12573.77 -15.40 54365.12 88888.00 2017-01-06 08:08:38.875 006 12573.77 -15.40 54365.12 88888.00 2017-01-06 08:08:39.000 006 12573.75 -15.35 54365.12 88888.00 2017-01-06 08:08:39.125 006 12573.77 -15.35 54365.15 88888.00 2017-01-06 08:08:39.250 006 12573.80 -15.32 54365.12 88888.00 2017-01-06 08:08:39.375 006 12573.90 -15.28 54365.15 88888.00 2017-01-06 08:08:39.500 006 12573.95 -15.30 54365.12 88888.00 2017-01-06 08:08:39.625 006 12574.05 -15.28 54365.12 88888.00 2017-01-06 08:08:39.750 006 12574.00 -15.22 54365.15 88888.00 2017-01-06 08:08:39.875 006 12573.95 -15.20 54365.15 88888.00 2017-01-06 08:08:40.000 006 12574.00 -15.20 54365.15 88888.00 2017-01-06 08:08:40.125 006 12574.08 -15.18 54365.18 88888.00 2017-01-06 08:08:40.250 006 12574.08 -15.20 54365.18 88888.00 2017-01-06 08:08:40.375 006 12574.10 -15.18 54365.18 88888.00 2017-01-06 08:08:40.500 006 12574.12 -15.15 54365.18 88888.00 2017-01-06 08:08:40.625 006 12574.15 -15.10 54365.18 88888.00 2017-01-06 08:08:40.750 006 12574.12 -15.10 54365.20 88888.00 2017-01-06 08:08:40.875 006 12574.10 -15.07 54365.22 88888.00 2017-01-06 08:08:41.000 006 12574.10 -15.10 54365.20 88888.00 2017-01-06 08:08:41.125 006 12574.08 -15.07 54365.20 88888.00 2017-01-06 08:08:41.250 006 12574.00 -15.03 54365.22 88888.00 2017-01-06 08:08:41.375 006 12574.05 -15.03 54365.22 88888.00 2017-01-06 08:08:41.500 006 12574.10 -15.00 54365.25 88888.00 2017-01-06 08:08:41.625 006 12574.08 -14.97 54365.22 88888.00 2017-01-06 08:08:41.750 006 12574.05 -14.97 54365.25 88888.00 2017-01-06 08:08:41.875 006 12574.10 -14.95 54365.28 88888.00 2017-01-06 08:08:42.000 006 12574.20 -14.90 54365.32 88888.00 2017-01-06 08:08:42.125 006 12574.23 -14.85 54365.30 88888.00 2017-01-06 08:08:42.250 006 12574.15 -14.90 54365.30 88888.00 2017-01-06 08:08:42.375 006 12574.20 -14.88 54365.32 88888.00 2017-01-06 08:08:42.500 006 12574.20 -14.85 54365.30 88888.00 2017-01-06 08:08:42.625 006 12574.20 -14.82 54365.32 88888.00 2017-01-06 08:08:42.750 006 12574.20 -14.82 54365.30 88888.00 2017-01-06 08:08:42.875 006 12574.20 -14.82 54365.32 88888.00 2017-01-06 08:08:43.000 006 12574.17 -14.82 54365.30 88888.00 2017-01-06 08:08:43.125 006 12574.15 -14.82 54365.35 88888.00 2017-01-06 08:08:43.250 006 12574.08 -14.85 54365.38 88888.00 2017-01-06 08:08:43.375 006 12574.08 -14.80 54365.40 88888.00 2017-01-06 08:08:43.500 006 12574.10 -14.78 54365.38 88888.00 2017-01-06 08:08:43.625 006 12574.12 -14.75 54365.40 88888.00 2017-01-06 08:08:43.750 006 12574.12 -14.72 54365.40 88888.00 2017-01-06 08:08:43.875 006 12574.05 -14.72 54365.43 88888.00 2017-01-06 08:08:44.000 006 12574.05 -14.78 54365.43 88888.00 2017-01-06 08:08:44.125 006 12574.02 -14.75 54365.43 88888.00 2017-01-06 08:08:44.250 006 12574.00 -14.70 54365.43 88888.00 2017-01-06 08:08:44.375 006 12574.02 -14.62 54365.45 88888.00 2017-01-06 08:08:44.500 006 12574.02 -14.65 54365.45 88888.00 2017-01-06 08:08:44.625 006 12573.98 -14.65 54365.47 88888.00 2017-01-06 08:08:44.750 006 12574.08 -14.65 54365.47 88888.00 2017-01-06 08:08:44.875 006 12574.05 -14.60 54365.47 88888.00 2017-01-06 08:08:45.000 006 12574.02 -14.60 54365.47 88888.00 2017-01-06 08:08:45.125 006 12574.02 -14.60 54365.50 88888.00 2017-01-06 08:08:45.250 006 12574.02 -14.62 54365.50 88888.00 2017-01-06 08:08:45.375 006 12574.05 -14.60 54365.53 88888.00 2017-01-06 08:08:45.500 006 12574.00 -14.62 54365.53 88888.00 2017-01-06 08:08:45.625 006 12573.98 -14.60 54365.53 88888.00 2017-01-06 08:08:45.750 006 12574.08 -14.60 54365.50 88888.00 2017-01-06 08:08:45.875 006 12574.08 -14.57 54365.53 88888.00 2017-01-06 08:08:46.000 006 12574.08 -14.57 54365.55 88888.00 2017-01-06 08:08:46.125 006 12574.08 -14.53 54365.57 88888.00 2017-01-06 08:08:46.250 006 12574.02 -14.53 54365.57 88888.00 2017-01-06 08:08:46.375 006 12574.00 -14.50 54365.60 88888.00 2017-01-06 08:08:46.500 006 12573.98 -14.50 54365.62 88888.00 2017-01-06 08:08:46.625 006 12574.00 -14.50 54365.60 88888.00 2017-01-06 08:08:46.750 006 12574.00 -14.53 54365.60 88888.00 2017-01-06 08:08:46.875 006 12574.05 -14.45 54365.62 88888.00 2017-01-06 08:08:47.000 006 12574.10 -14.45 54365.65 88888.00 2017-01-06 08:08:47.125 006 12574.10 -14.45 54365.65 88888.00 2017-01-06 08:08:47.250 006 12574.08 -14.45 54365.65 88888.00 2017-01-06 08:08:47.375 006 12574.10 -14.43 54365.68 88888.00 2017-01-06 08:08:47.500 006 12574.10 -14.43 54365.68 88888.00 2017-01-06 08:08:47.625 006 12574.17 -14.43 54365.68 88888.00 2017-01-06 08:08:47.750 006 12574.10 -14.40 54365.70 88888.00 2017-01-06 08:08:47.875 006 12574.05 -14.40 54365.70 88888.00 2017-01-06 08:08:48.000 006 12574.02 -14.40 54365.70 88888.00 2017-01-06 08:08:48.125 006 12574.02 -14.38 54365.72 88888.00 2017-01-06 08:08:48.250 006 12573.98 -14.38 54365.75 88888.00 2017-01-06 08:08:48.375 006 12574.08 -14.35 54365.78 88888.00 2017-01-06 08:08:48.500 006 12574.08 -14.35 54365.75 88888.00 2017-01-06 08:08:48.625 006 12574.08 -14.35 54365.72 88888.00 2017-01-06 08:08:48.750 006 12574.08 -14.35 54365.75 88888.00 2017-01-06 08:08:48.875 006 12574.08 -14.32 54365.75 88888.00 2017-01-06 08:08:49.000 006 12574.10 -14.28 54365.78 88888.00 2017-01-06 08:08:49.125 006 12574.08 -14.30 54365.78 88888.00 2017-01-06 08:08:49.250 006 12574.02 -14.30 54365.80 88888.00 2017-01-06 08:08:49.375 006 12574.05 -14.30 54365.80 88888.00 2017-01-06 08:08:49.500 006 12574.05 -14.25 54365.78 88888.00 2017-01-06 08:08:49.625 006 12574.05 -14.22 54365.82 88888.00 2017-01-06 08:08:49.750 006 12574.05 -14.20 54365.85 88888.00 2017-01-06 08:08:49.875 006 12574.12 -14.18 54365.85 88888.00 2017-01-06 08:08:50.000 006 12574.23 -14.15 54365.82 88888.00 2017-01-06 08:08:50.125 006 12574.23 -14.15 54365.88 88888.00 2017-01-06 08:08:50.250 006 12574.20 -14.15 54365.88 88888.00 2017-01-06 08:08:50.375 006 12574.17 -14.15 54365.85 88888.00 2017-01-06 08:08:50.500 006 12574.17 -14.15 54365.88 88888.00 2017-01-06 08:08:50.625 006 12574.15 -14.12 54365.88 88888.00 2017-01-06 08:08:50.750 006 12574.10 -14.12 54365.88 88888.00 2017-01-06 08:08:50.875 006 12574.12 -14.07 54365.82 88888.00 2017-01-06 08:08:51.000 006 12574.25 -14.05 54365.85 88888.00 2017-01-06 08:08:51.125 006 12574.30 -14.07 54365.90 88888.00 2017-01-06 08:08:51.250 006 12574.20 -14.10 54365.90 88888.00 2017-01-06 08:08:51.375 006 12574.20 -14.05 54365.93 88888.00 2017-01-06 08:08:51.500 006 12574.15 -14.03 54365.93 88888.00 2017-01-06 08:08:51.625 006 12574.12 -14.00 54365.93 88888.00 2017-01-06 08:08:51.750 006 12574.10 -14.00 54365.95 88888.00 2017-01-06 08:08:51.875 006 12574.15 -13.97 54365.97 88888.00 2017-01-06 08:08:52.000 006 12574.17 -13.97 54365.97 88888.00 2017-01-06 08:08:52.125 006 12574.12 -13.97 54365.97 88888.00 2017-01-06 08:08:52.250 006 12574.08 -13.95 54366.00 88888.00 2017-01-06 08:08:52.375 006 12574.12 -13.90 54365.97 88888.00 2017-01-06 08:08:52.500 006 12574.17 -13.90 54365.95 88888.00 2017-01-06 08:08:52.625 006 12574.17 -13.88 54365.97 88888.00 2017-01-06 08:08:52.750 006 12574.12 -13.88 54366.05 88888.00 2017-01-06 08:08:52.875 006 12574.12 -13.85 54366.03 88888.00 2017-01-06 08:08:53.000 006 12574.17 -13.80 54366.05 88888.00 2017-01-06 08:08:53.125 006 12574.23 -13.82 54366.05 88888.00 2017-01-06 08:08:53.250 006 12574.17 -13.88 54366.07 88888.00 2017-01-06 08:08:53.375 006 12574.17 -13.85 54366.05 88888.00 2017-01-06 08:08:53.500 006 12574.15 -13.82 54366.05 88888.00 2017-01-06 08:08:53.625 006 12574.17 -13.78 54366.07 88888.00 2017-01-06 08:08:53.750 006 12574.15 -13.78 54366.10 88888.00 2017-01-06 08:08:53.875 006 12574.15 -13.78 54366.12 88888.00 2017-01-06 08:08:54.000 006 12574.15 -13.75 54366.10 88888.00 2017-01-06 08:08:54.125 006 12574.10 -13.75 54366.10 88888.00 2017-01-06 08:08:54.250 006 12574.15 -13.75 54366.10 88888.00 2017-01-06 08:08:54.375 006 12574.15 -13.72 54366.12 88888.00 2017-01-06 08:08:54.500 006 12574.10 -13.70 54366.12 88888.00 2017-01-06 08:08:54.625 006 12574.15 -13.68 54366.12 88888.00 2017-01-06 08:08:54.750 006 12574.15 -13.68 54366.15 88888.00 2017-01-06 08:08:54.875 006 12574.20 -13.65 54366.18 88888.00 2017-01-06 08:08:55.000 006 12574.20 -13.68 54366.20 88888.00 2017-01-06 08:08:55.125 006 12574.27 -13.65 54366.20 88888.00 2017-01-06 08:08:55.250 006 12574.27 -13.65 54366.20 88888.00 2017-01-06 08:08:55.375 006 12574.27 -13.62 54366.22 88888.00 2017-01-06 08:08:55.500 006 12574.23 -13.65 54366.25 88888.00 2017-01-06 08:08:55.625 006 12574.20 -13.62 54366.25 88888.00 2017-01-06 08:08:55.750 006 12574.23 -13.62 54366.25 88888.00 2017-01-06 08:08:55.875 006 12574.25 -13.60 54366.22 88888.00 2017-01-06 08:08:56.000 006 12574.25 -13.62 54366.22 88888.00 2017-01-06 08:08:56.125 006 12574.23 -13.60 54366.28 88888.00 2017-01-06 08:08:56.250 006 12574.20 -13.57 54366.28 88888.00 2017-01-06 08:08:56.375 006 12574.25 -13.53 54366.28 88888.00 2017-01-06 08:08:56.500 006 12574.27 -13.53 54366.30 88888.00 2017-01-06 08:08:56.625 006 12574.27 -13.55 54366.30 88888.00 2017-01-06 08:08:56.750 006 12574.30 -13.53 54366.32 88888.00 2017-01-06 08:08:56.875 006 12574.27 -13.50 54366.32 88888.00 2017-01-06 08:08:57.000 006 12574.30 -13.53 54366.30 88888.00 2017-01-06 08:08:57.125 006 12574.30 -13.53 54366.35 88888.00 2017-01-06 08:08:57.250 006 12574.20 -13.50 54366.35 88888.00 2017-01-06 08:08:57.375 006 12574.27 -13.45 54366.35 88888.00 2017-01-06 08:08:57.500 006 12574.38 -13.43 54366.38 88888.00 2017-01-06 08:08:57.625 006 12574.35 -13.43 54366.40 88888.00 2017-01-06 08:08:57.750 006 12574.30 -13.45 54366.40 88888.00 2017-01-06 08:08:57.875 006 12574.25 -13.47 54366.40 88888.00 2017-01-06 08:08:58.000 006 12574.25 -13.45 54366.43 88888.00 2017-01-06 08:08:58.125 006 12574.23 -13.43 54366.43 88888.00 2017-01-06 08:08:58.250 006 12574.17 -13.45 54366.43 88888.00 2017-01-06 08:08:58.375 006 12574.23 -13.40 54366.43 88888.00 2017-01-06 08:08:58.500 006 12574.23 -13.38 54366.45 88888.00 2017-01-06 08:08:58.625 006 12574.23 -13.38 54366.45 88888.00 2017-01-06 08:08:58.750 006 12574.15 -13.40 54366.47 88888.00 2017-01-06 08:08:58.875 006 12574.15 -13.38 54366.47 88888.00 2017-01-06 08:08:59.000 006 12574.08 -13.38 54366.47 88888.00 2017-01-06 08:08:59.125 006 12574.12 -13.32 54366.53 88888.00 2017-01-06 08:08:59.250 006 12574.02 -13.32 54366.50 88888.00 2017-01-06 08:08:59.375 006 12574.08 -13.32 54366.53 88888.00 2017-01-06 08:08:59.500 006 12574.10 -13.35 54366.50 88888.00 2017-01-06 08:08:59.625 006 12574.08 -13.32 54366.53 88888.00 2017-01-06 08:08:59.750 006 12574.08 -13.32 54366.53 88888.00 2017-01-06 08:08:59.875 006 12574.08 -13.32 54366.53 88888.00 2017-01-06 08:09:00.000 006 12574.05 -13.32 54366.53 88888.00 2017-01-06 08:09:00.125 006 12574.05 -13.30 54366.55 88888.00 2017-01-06 08:09:00.250 006 12574.05 -13.32 54366.55 88888.00 2017-01-06 08:09:00.375 006 12574.10 -13.28 54366.57 88888.00 2017-01-06 08:09:00.500 006 12574.10 -13.25 54366.57 88888.00 2017-01-06 08:09:00.625 006 12574.05 -13.25 54366.60 88888.00 2017-01-06 08:09:00.750 006 12574.10 -13.28 54366.57 88888.00 2017-01-06 08:09:00.875 006 12574.15 -13.28 54366.60 88888.00 2017-01-06 08:09:01.000 006 12574.10 -13.25 54366.60 88888.00 2017-01-06 08:09:01.125 006 12574.02 -13.22 54366.65 88888.00 2017-01-06 08:09:01.250 006 12573.92 -13.28 54366.65 88888.00 2017-01-06 08:09:01.375 006 12573.95 -13.28 54366.68 88888.00 2017-01-06 08:09:01.500 006 12574.00 -13.22 54366.68 88888.00 2017-01-06 08:09:01.625 006 12574.00 -13.18 54366.68 88888.00 2017-01-06 08:09:01.750 006 12574.00 -13.20 54366.70 88888.00 2017-01-06 08:09:01.875 006 12573.95 -13.22 54366.68 88888.00 2017-01-06 08:09:02.000 006 12574.02 -13.20 54366.68 88888.00 2017-01-06 08:09:02.125 006 12574.08 -13.15 54366.72 88888.00 2017-01-06 08:09:02.250 006 12573.95 -13.18 54366.78 88888.00 2017-01-06 08:09:02.375 006 12573.95 -13.18 54366.78 88888.00 2017-01-06 08:09:02.500 006 12573.90 -13.15 54366.78 88888.00 2017-01-06 08:09:02.625 006 12573.88 -13.15 54366.78 88888.00 2017-01-06 08:09:02.750 006 12573.88 -13.12 54366.78 88888.00 2017-01-06 08:09:02.875 006 12573.88 -13.07 54366.78 88888.00 2017-01-06 08:09:03.000 006 12573.85 -13.07 54366.78 88888.00 2017-01-06 08:09:03.125 006 12573.77 -13.07 54366.80 88888.00 2017-01-06 08:09:03.250 006 12573.70 -13.10 54366.82 88888.00 2017-01-06 08:09:03.375 006 12573.77 -13.07 54366.85 88888.00 2017-01-06 08:09:03.500 006 12573.80 -13.07 54366.85 88888.00 2017-01-06 08:09:03.625 006 12573.75 -13.05 54366.85 88888.00 2017-01-06 08:09:03.750 006 12573.83 -13.07 54366.88 88888.00 2017-01-06 08:09:03.875 006 12573.83 -13.07 54366.88 88888.00 2017-01-06 08:09:04.000 006 12573.80 -13.10 54366.85 88888.00 2017-01-06 08:09:04.125 006 12573.77 -13.07 54366.90 88888.00 2017-01-06 08:09:04.250 006 12573.73 -13.05 54366.93 88888.00 2017-01-06 08:09:04.375 006 12573.65 -13.03 54366.95 88888.00 2017-01-06 08:09:04.500 006 12573.60 -13.03 54366.97 88888.00 2017-01-06 08:09:04.625 006 12573.70 -12.97 54366.97 88888.00 2017-01-06 08:09:04.750 006 12573.75 -12.95 54367.00 88888.00 2017-01-06 08:09:04.875 006 12573.73 -12.97 54366.97 88888.00 2017-01-06 08:09:05.000 006 12573.65 -12.97 54366.97 88888.00 2017-01-06 08:09:05.125 006 12573.62 -12.97 54367.03 88888.00 2017-01-06 08:09:05.250 006 12573.65 -13.03 54367.03 88888.00 2017-01-06 08:09:05.375 006 12573.70 -13.00 54367.03 88888.00 2017-01-06 08:09:05.500 006 12573.62 -12.95 54367.05 88888.00 2017-01-06 08:09:05.625 006 12573.58 -12.95 54367.07 88888.00 2017-01-06 08:09:05.750 006 12573.58 -12.93 54367.05 88888.00 2017-01-06 08:09:05.875 006 12573.60 -12.93 54367.07 88888.00 2017-01-06 08:09:06.000 006 12573.58 -12.93 54367.07 88888.00 2017-01-06 08:09:06.125 006 12573.52 -12.90 54367.10 88888.00 2017-01-06 08:09:06.250 006 12573.48 -12.93 54367.10 88888.00 2017-01-06 08:09:06.375 006 12573.50 -12.88 54367.10 88888.00 2017-01-06 08:09:06.500 006 12573.48 -12.85 54367.12 88888.00 2017-01-06 08:09:06.625 006 12573.45 -12.82 54367.10 88888.00 2017-01-06 08:09:06.750 006 12573.38 -12.85 54367.12 88888.00 2017-01-06 08:09:06.875 006 12573.38 -12.85 54367.12 88888.00 2017-01-06 08:09:07.000 006 12573.45 -12.85 54367.12 88888.00 2017-01-06 08:09:07.125 006 12573.45 -12.85 54367.12 88888.00 2017-01-06 08:09:07.250 006 12573.35 -12.85 54367.12 88888.00 2017-01-06 08:09:07.375 006 12573.38 -12.80 54367.15 88888.00 2017-01-06 08:09:07.500 006 12573.33 -12.80 54367.18 88888.00 2017-01-06 08:09:07.625 006 12573.35 -12.80 54367.18 88888.00 2017-01-06 08:09:07.750 006 12573.40 -12.72 54367.18 88888.00 2017-01-06 08:09:07.875 006 12573.45 -12.72 54367.18 88888.00 2017-01-06 08:09:08.000 006 12573.48 -12.78 54367.18 88888.00 2017-01-06 08:09:08.125 006 12573.40 -12.78 54367.18 88888.00 2017-01-06 08:09:08.250 006 12573.33 -12.72 54367.20 88888.00 2017-01-06 08:09:08.375 006 12573.35 -12.70 54367.22 88888.00 2017-01-06 08:09:08.500 006 12573.38 -12.68 54367.25 88888.00 2017-01-06 08:09:08.625 006 12573.35 -12.65 54367.22 88888.00 2017-01-06 08:09:08.750 006 12573.35 -12.65 54367.25 88888.00 2017-01-06 08:09:08.875 006 12573.35 -12.62 54367.25 88888.00 2017-01-06 08:09:09.000 006 12573.38 -12.60 54367.22 88888.00 2017-01-06 08:09:09.125 006 12573.40 -12.60 54367.28 88888.00 2017-01-06 08:09:09.250 006 12573.33 -12.57 54367.25 88888.00 2017-01-06 08:09:09.375 006 12573.30 -12.55 54367.25 88888.00 2017-01-06 08:09:09.500 006 12573.30 -12.55 54367.28 88888.00 2017-01-06 08:09:09.625 006 12573.35 -12.55 54367.28 88888.00 2017-01-06 08:09:09.750 006 12573.27 -12.55 54367.28 88888.00 2017-01-06 08:09:09.875 006 12573.25 -12.53 54367.28 88888.00 2017-01-06 08:09:10.000 006 12573.27 -12.50 54367.30 88888.00 2017-01-06 08:09:10.125 006 12573.33 -12.50 54367.32 88888.00 2017-01-06 08:09:10.250 006 12573.25 -12.47 54367.30 88888.00 2017-01-06 08:09:10.375 006 12573.27 -12.45 54367.28 88888.00 2017-01-06 08:09:10.500 006 12573.23 -12.47 54367.32 88888.00 2017-01-06 08:09:10.625 006 12573.15 -12.47 54367.32 88888.00 2017-01-06 08:09:10.750 006 12573.20 -12.40 54367.35 88888.00 2017-01-06 08:09:10.875 006 12573.15 -12.40 54367.35 88888.00 2017-01-06 08:09:11.000 006 12573.12 -12.43 54367.38 88888.00 2017-01-06 08:09:11.125 006 12573.08 -12.40 54367.38 88888.00 2017-01-06 08:09:11.250 006 12573.08 -12.35 54367.40 88888.00 2017-01-06 08:09:11.375 006 12573.08 -12.35 54367.38 88888.00 2017-01-06 08:09:11.500 006 12573.05 -12.38 54367.38 88888.00 2017-01-06 08:09:11.625 006 12573.02 -12.38 54367.38 88888.00 2017-01-06 08:09:11.750 006 12573.05 -12.35 54367.38 88888.00 2017-01-06 08:09:11.875 006 12573.05 -12.32 54367.40 88888.00 2017-01-06 08:09:12.000 006 12573.00 -12.32 54367.40 88888.00 2017-01-06 08:09:12.125 006 12573.00 -12.28 54367.43 88888.00 2017-01-06 08:09:12.250 006 12572.98 -12.30 54367.45 88888.00 2017-01-06 08:09:12.375 006 12573.02 -12.28 54367.45 88888.00 2017-01-06 08:09:12.500 006 12573.08 -12.25 54367.47 88888.00 2017-01-06 08:09:12.625 006 12573.08 -12.25 54367.47 88888.00 2017-01-06 08:09:12.750 006 12573.05 -12.22 54367.50 88888.00 2017-01-06 08:09:12.875 006 12573.05 -12.22 54367.53 88888.00 2017-01-06 08:09:13.000 006 12573.10 -12.22 54367.50 88888.00 2017-01-06 08:09:13.125 006 12573.10 -12.18 54367.53 88888.00 2017-01-06 08:09:13.250 006 12572.95 -12.15 54367.55 88888.00 2017-01-06 08:09:13.375 006 12572.98 -12.18 54367.55 88888.00 2017-01-06 08:09:13.500 006 12573.08 -12.20 54367.55 88888.00 2017-01-06 08:09:13.625 006 12573.08 -12.18 54367.53 88888.00 2017-01-06 08:09:13.750 006 12573.00 -12.15 54367.55 88888.00 2017-01-06 08:09:13.875 006 12572.92 -12.12 54367.55 88888.00 2017-01-06 08:09:14.000 006 12572.90 -12.12 54367.55 88888.00 2017-01-06 08:09:14.125 006 12572.92 -12.12 54367.57 88888.00 2017-01-06 08:09:14.250 006 12572.90 -12.10 54367.60 88888.00 2017-01-06 08:09:14.375 006 12572.92 -12.10 54367.60 88888.00 2017-01-06 08:09:14.500 006 12572.92 -12.10 54367.60 88888.00 2017-01-06 08:09:14.625 006 12572.90 -12.10 54367.62 88888.00 2017-01-06 08:09:14.750 006 12572.90 -12.07 54367.62 88888.00 2017-01-06 08:09:14.875 006 12572.85 -12.07 54367.62 88888.00 2017-01-06 08:09:15.000 006 12572.88 -12.07 54367.62 88888.00 2017-01-06 08:09:15.125 006 12572.88 -12.05 54367.65 88888.00 2017-01-06 08:09:15.250 006 12572.85 -12.07 54367.65 88888.00 2017-01-06 08:09:15.375 006 12572.88 -12.03 54367.65 88888.00 2017-01-06 08:09:15.500 006 12572.88 -11.97 54367.65 88888.00 2017-01-06 08:09:15.625 006 12572.83 -12.00 54367.68 88888.00 2017-01-06 08:09:15.750 006 12572.83 -12.00 54367.70 88888.00 2017-01-06 08:09:15.875 006 12572.77 -11.97 54367.68 88888.00 2017-01-06 08:09:16.000 006 12572.75 -11.97 54367.70 88888.00 2017-01-06 08:09:16.125 006 12572.75 -11.95 54367.72 88888.00 2017-01-06 08:09:16.250 006 12572.77 -11.95 54367.72 88888.00 2017-01-06 08:09:16.375 006 12572.83 -11.95 54367.72 88888.00 2017-01-06 08:09:16.500 006 12572.83 -11.90 54367.75 88888.00 2017-01-06 08:09:16.625 006 12572.80 -11.85 54367.75 88888.00 2017-01-06 08:09:16.750 006 12572.83 -11.88 54367.78 88888.00 2017-01-06 08:09:16.875 006 12572.83 -11.90 54367.75 88888.00 2017-01-06 08:09:17.000 006 12572.83 -11.90 54367.72 88888.00 2017-01-06 08:09:17.125 006 12572.83 -11.88 54367.78 88888.00 2017-01-06 08:09:17.250 006 12572.83 -11.88 54367.78 88888.00 2017-01-06 08:09:17.375 006 12572.83 -11.82 54367.80 88888.00 2017-01-06 08:09:17.500 006 12572.83 -11.82 54367.85 88888.00 2017-01-06 08:09:17.625 006 12572.80 -11.82 54367.85 88888.00 2017-01-06 08:09:17.750 006 12572.85 -11.82 54367.85 88888.00 2017-01-06 08:09:17.875 006 12572.85 -11.82 54367.82 88888.00 2017-01-06 08:09:18.000 006 12572.83 -11.78 54367.82 88888.00 2017-01-06 08:09:18.125 006 12572.80 -11.75 54367.88 88888.00 2017-01-06 08:09:18.250 006 12572.73 -11.75 54367.90 88888.00 2017-01-06 08:09:18.375 006 12572.77 -11.75 54367.88 88888.00 2017-01-06 08:09:18.500 006 12572.83 -11.72 54367.85 88888.00 2017-01-06 08:09:18.625 006 12572.80 -11.72 54367.88 88888.00 2017-01-06 08:09:18.750 006 12572.83 -11.72 54367.90 88888.00 2017-01-06 08:09:18.875 006 12572.85 -11.70 54367.90 88888.00 2017-01-06 08:09:19.000 006 12572.83 -11.68 54367.88 88888.00 2017-01-06 08:09:19.125 006 12572.83 -11.62 54367.90 88888.00 2017-01-06 08:09:19.250 006 12572.75 -11.65 54367.93 88888.00 2017-01-06 08:09:19.375 006 12572.75 -11.65 54367.93 88888.00 2017-01-06 08:09:19.500 006 12572.77 -11.62 54367.93 88888.00 2017-01-06 08:09:19.625 006 12572.77 -11.60 54367.93 88888.00 2017-01-06 08:09:19.750 006 12572.73 -11.60 54367.95 88888.00 2017-01-06 08:09:19.875 006 12572.75 -11.57 54367.95 88888.00 2017-01-06 08:09:20.000 006 12572.80 -11.60 54367.93 88888.00 2017-01-06 08:09:20.125 006 12572.83 -11.55 54367.95 88888.00 2017-01-06 08:09:20.250 006 12572.80 -11.53 54368.00 88888.00 2017-01-06 08:09:20.375 006 12572.83 -11.50 54368.00 88888.00 2017-01-06 08:09:20.500 006 12572.77 -11.53 54368.03 88888.00 2017-01-06 08:09:20.625 006 12572.80 -11.50 54368.03 88888.00 2017-01-06 08:09:20.750 006 12572.85 -11.50 54368.03 88888.00 2017-01-06 08:09:20.875 006 12572.85 -11.45 54368.05 88888.00 2017-01-06 08:09:21.000 006 12572.85 -11.45 54368.03 88888.00 2017-01-06 08:09:21.125 006 12572.83 -11.43 54368.03 88888.00 2017-01-06 08:09:21.250 006 12572.83 -11.45 54368.03 88888.00 2017-01-06 08:09:21.375 006 12572.88 -11.40 54368.00 88888.00 2017-01-06 08:09:21.500 006 12572.92 -11.38 54368.03 88888.00 2017-01-06 08:09:21.625 006 12572.88 -11.38 54368.03 88888.00 2017-01-06 08:09:21.750 006 12572.85 -11.35 54368.05 88888.00 2017-01-06 08:09:21.875 006 12572.88 -11.32 54368.05 88888.00 2017-01-06 08:09:22.000 006 12572.88 -11.30 54368.07 88888.00 2017-01-06 08:09:22.125 006 12572.80 -11.28 54368.07 88888.00 2017-01-06 08:09:22.250 006 12572.77 -11.28 54368.07 88888.00 2017-01-06 08:09:22.375 006 12572.80 -11.25 54368.10 88888.00 2017-01-06 08:09:22.500 006 12572.77 -11.25 54368.10 88888.00 2017-01-06 08:09:22.625 006 12572.77 -11.22 54368.10 88888.00 2017-01-06 08:09:22.750 006 12572.77 -11.20 54368.12 88888.00 2017-01-06 08:09:22.875 006 12572.83 -11.18 54368.12 88888.00 2017-01-06 08:09:23.000 006 12572.83 -11.15 54368.15 88888.00 2017-01-06 08:09:23.125 006 12572.83 -11.12 54368.15 88888.00 2017-01-06 08:09:23.250 006 12572.77 -11.12 54368.15 88888.00 2017-01-06 08:09:23.375 006 12572.77 -11.10 54368.15 88888.00 2017-01-06 08:09:23.500 006 12572.80 -11.07 54368.15 88888.00 2017-01-06 08:09:23.625 006 12572.83 -11.03 54368.18 88888.00 2017-01-06 08:09:23.750 006 12572.80 -11.03 54368.18 88888.00 2017-01-06 08:09:23.875 006 12572.80 -11.07 54368.15 88888.00 2017-01-06 08:09:24.000 006 12572.83 -11.03 54368.12 88888.00 2017-01-06 08:09:24.125 006 12572.83 -11.03 54368.20 88888.00 2017-01-06 08:09:24.250 006 12572.83 -11.00 54368.18 88888.00 2017-01-06 08:09:24.375 006 12572.83 -10.97 54368.20 88888.00 2017-01-06 08:09:24.500 006 12572.77 -10.95 54368.22 88888.00 2017-01-06 08:09:24.625 006 12572.73 -10.97 54368.20 88888.00 2017-01-06 08:09:24.750 006 12572.73 -10.97 54368.18 88888.00 2017-01-06 08:09:24.875 006 12572.77 -10.93 54368.18 88888.00 2017-01-06 08:09:25.000 006 12572.77 -10.93 54368.20 88888.00 2017-01-06 08:09:25.125 006 12572.75 -10.93 54368.20 88888.00 2017-01-06 08:09:25.250 006 12572.73 -10.90 54368.22 88888.00 2017-01-06 08:09:25.375 006 12572.70 -10.88 54368.22 88888.00 2017-01-06 08:09:25.500 006 12572.70 -10.90 54368.22 88888.00 2017-01-06 08:09:25.625 006 12572.73 -10.88 54368.28 88888.00 2017-01-06 08:09:25.750 006 12572.75 -10.85 54368.28 88888.00 2017-01-06 08:09:25.875 006 12572.75 -10.82 54368.28 88888.00 2017-01-06 08:09:26.000 006 12572.77 -10.82 54368.28 88888.00 2017-01-06 08:09:26.125 006 12572.80 -10.82 54368.30 88888.00 2017-01-06 08:09:26.250 006 12572.77 -10.82 54368.32 88888.00 2017-01-06 08:09:26.375 006 12572.80 -10.80 54368.35 88888.00 2017-01-06 08:09:26.500 006 12572.83 -10.80 54368.32 88888.00 2017-01-06 08:09:26.625 006 12572.85 -10.80 54368.30 88888.00 2017-01-06 08:09:26.750 006 12572.85 -10.80 54368.32 88888.00 2017-01-06 08:09:26.875 006 12572.80 -10.78 54368.32 88888.00 2017-01-06 08:09:27.000 006 12572.75 -10.78 54368.32 88888.00 2017-01-06 08:09:27.125 006 12572.75 -10.72 54368.35 88888.00 2017-01-06 08:09:27.250 006 12572.77 -10.75 54368.38 88888.00 2017-01-06 08:09:27.375 006 12572.88 -10.70 54368.38 88888.00 2017-01-06 08:09:27.500 006 12572.83 -10.68 54368.40 88888.00 2017-01-06 08:09:27.625 006 12572.88 -10.68 54368.40 88888.00 2017-01-06 08:09:27.750 006 12572.90 -10.65 54368.40 88888.00 2017-01-06 08:09:27.875 006 12572.95 -10.68 54368.40 88888.00 2017-01-06 08:09:28.000 006 12572.95 -10.65 54368.43 88888.00 2017-01-06 08:09:28.125 006 12572.98 -10.62 54368.43 88888.00 2017-01-06 08:09:28.250 006 12572.90 -10.62 54368.43 88888.00 2017-01-06 08:09:28.375 006 12572.92 -10.60 54368.43 88888.00 2017-01-06 08:09:28.500 006 12572.92 -10.60 54368.43 88888.00 2017-01-06 08:09:28.625 006 12572.95 -10.57 54368.43 88888.00 2017-01-06 08:09:28.750 006 12572.95 -10.57 54368.45 88888.00 2017-01-06 08:09:28.875 006 12573.00 -10.57 54368.45 88888.00 2017-01-06 08:09:29.000 006 12572.98 -10.55 54368.45 88888.00 2017-01-06 08:09:29.125 006 12572.98 -10.50 54368.50 88888.00 2017-01-06 08:09:29.250 006 12573.02 -10.50 54368.50 88888.00 2017-01-06 08:09:29.375 006 12573.02 -10.47 54368.50 88888.00 2017-01-06 08:09:29.500 006 12573.00 -10.50 54368.50 88888.00 2017-01-06 08:09:29.625 006 12572.98 -10.47 54368.53 88888.00 2017-01-06 08:09:29.750 006 12572.90 -10.45 54368.53 88888.00 2017-01-06 08:09:29.875 006 12572.90 -10.45 54368.53 88888.00 2017-01-06 08:09:30.000 006 12572.98 -10.45 54368.50 88888.00 2017-01-06 08:09:30.125 006 12572.95 -10.43 54368.53 88888.00 2017-01-06 08:09:30.250 006 12572.98 -10.38 54368.57 88888.00 2017-01-06 08:09:30.375 006 12573.00 -10.38 54368.60 88888.00 2017-01-06 08:09:30.500 006 12573.00 -10.38 54368.57 88888.00 2017-01-06 08:09:30.625 006 12572.92 -10.40 54368.57 88888.00 2017-01-06 08:09:30.750 006 12572.95 -10.38 54368.57 88888.00 2017-01-06 08:09:30.875 006 12573.00 -10.32 54368.60 88888.00 2017-01-06 08:09:31.000 006 12573.02 -10.32 54368.60 88888.00 2017-01-06 08:09:31.125 006 12573.05 -10.35 54368.57 88888.00 2017-01-06 08:09:31.250 006 12573.08 -10.35 54368.60 88888.00 2017-01-06 08:09:31.375 006 12573.15 -10.28 54368.62 88888.00 2017-01-06 08:09:31.500 006 12573.10 -10.25 54368.65 88888.00 2017-01-06 08:09:31.625 006 12573.05 -10.22 54368.62 88888.00 2017-01-06 08:09:31.750 006 12573.02 -10.28 54368.62 88888.00 2017-01-06 08:09:31.875 006 12573.05 -10.25 54368.65 88888.00 2017-01-06 08:09:32.000 006 12573.10 -10.20 54368.65 88888.00 2017-01-06 08:09:32.125 006 12573.17 -10.15 54368.70 88888.00 2017-01-06 08:09:32.250 006 12573.12 -10.12 54368.70 88888.00 2017-01-06 08:09:32.375 006 12573.15 -10.10 54368.70 88888.00 2017-01-06 08:09:32.500 006 12573.17 -10.12 54368.68 88888.00 2017-01-06 08:09:32.625 006 12573.15 -10.05 54368.70 88888.00 2017-01-06 08:09:32.750 006 12573.17 -10.05 54368.72 88888.00 2017-01-06 08:09:32.875 006 12573.17 -10.05 54368.72 88888.00 2017-01-06 08:09:33.000 006 12573.17 -10.05 54368.70 88888.00 2017-01-06 08:09:33.125 006 12573.17 -10.03 54368.72 88888.00 2017-01-06 08:09:33.250 006 12573.12 -9.95 54368.72 88888.00 2017-01-06 08:09:33.375 006 12573.17 -9.95 54368.72 88888.00 2017-01-06 08:09:33.500 006 12573.17 -9.93 54368.75 88888.00 2017-01-06 08:09:33.625 006 12573.20 -9.93 54368.75 88888.00 2017-01-06 08:09:33.750 006 12573.25 -9.90 54368.78 88888.00 2017-01-06 08:09:33.875 006 12573.23 -9.90 54368.80 88888.00 2017-01-06 08:09:34.000 006 12573.20 -9.90 54368.80 88888.00 2017-01-06 08:09:34.125 006 12573.20 -9.93 54368.80 88888.00 2017-01-06 08:09:34.250 006 12573.17 -9.88 54368.82 88888.00 2017-01-06 08:09:34.375 006 12573.27 -9.85 54368.80 88888.00 2017-01-06 08:09:34.500 006 12573.27 -9.82 54368.78 88888.00 2017-01-06 08:09:34.625 006 12573.25 -9.80 54368.80 88888.00 2017-01-06 08:09:34.750 006 12573.25 -9.78 54368.82 88888.00 2017-01-06 08:09:34.875 006 12573.27 -9.75 54368.85 88888.00 2017-01-06 08:09:35.000 006 12573.35 -9.75 54368.85 88888.00 2017-01-06 08:09:35.125 006 12573.35 -9.72 54368.88 88888.00 2017-01-06 08:09:35.250 006 12573.35 -9.70 54368.85 88888.00 2017-01-06 08:09:35.375 006 12573.30 -9.68 54368.85 88888.00 2017-01-06 08:09:35.500 006 12573.23 -9.68 54368.85 88888.00 2017-01-06 08:09:35.625 006 12573.27 -9.65 54368.85 88888.00 2017-01-06 08:09:35.750 006 12573.38 -9.62 54368.85 88888.00 2017-01-06 08:09:35.875 006 12573.42 -9.60 54368.85 88888.00 2017-01-06 08:09:36.000 006 12573.35 -9.57 54368.90 88888.00 2017-01-06 08:09:36.125 006 12573.33 -9.55 54368.90 88888.00 2017-01-06 08:09:36.250 006 12573.35 -9.53 54368.90 88888.00 2017-01-06 08:09:36.375 006 12573.45 -9.53 54368.95 88888.00 2017-01-06 08:09:36.500 006 12573.45 -9.50 54368.95 88888.00 2017-01-06 08:09:36.625 006 12573.45 -9.45 54368.95 88888.00 2017-01-06 08:09:36.750 006 12573.50 -9.43 54368.95 88888.00 2017-01-06 08:09:36.875 006 12573.52 -9.40 54368.97 88888.00 2017-01-06 08:09:37.000 006 12573.55 -9.40 54368.97 88888.00 2017-01-06 08:09:37.125 006 12573.58 -9.38 54368.97 88888.00 2017-01-06 08:09:37.250 006 12573.62 -9.38 54368.97 88888.00 2017-01-06 08:09:37.375 006 12573.62 -9.35 54369.03 88888.00 2017-01-06 08:09:37.500 006 12573.62 -9.32 54369.00 88888.00 2017-01-06 08:09:37.625 006 12573.58 -9.30 54369.00 88888.00 2017-01-06 08:09:37.750 006 12573.58 -9.30 54369.00 88888.00 2017-01-06 08:09:37.875 006 12573.60 -9.30 54369.03 88888.00 2017-01-06 08:09:38.000 006 12573.65 -9.25 54369.03 88888.00 2017-01-06 08:09:38.125 006 12573.70 -9.22 54369.05 88888.00 2017-01-06 08:09:38.250 006 12573.62 -9.22 54369.05 88888.00 2017-01-06 08:09:38.375 006 12573.60 -9.15 54369.07 88888.00 2017-01-06 08:09:38.500 006 12573.62 -9.15 54369.07 88888.00 2017-01-06 08:09:38.625 006 12573.65 -9.15 54369.07 88888.00 2017-01-06 08:09:38.750 006 12573.65 -9.12 54369.10 88888.00 2017-01-06 08:09:38.875 006 12573.65 -9.12 54369.10 88888.00 2017-01-06 08:09:39.000 006 12573.70 -9.15 54369.07 88888.00 2017-01-06 08:09:39.125 006 12573.70 -9.15 54369.12 88888.00 2017-01-06 08:09:39.250 006 12573.65 -9.12 54369.12 88888.00 2017-01-06 08:09:39.375 006 12573.65 -9.10 54369.15 88888.00 2017-01-06 08:09:39.500 006 12573.67 -9.10 54369.18 88888.00 2017-01-06 08:09:39.625 006 12573.70 -9.05 54369.15 88888.00 2017-01-06 08:09:39.750 006 12573.67 -9.03 54369.18 88888.00 2017-01-06 08:09:39.875 006 12573.67 -9.00 54369.18 88888.00 2017-01-06 08:09:40.000 006 12573.67 -9.03 54369.20 88888.00 2017-01-06 08:09:40.125 006 12573.65 -9.05 54369.22 88888.00 2017-01-06 08:09:40.250 006 12573.58 -9.05 54369.20 88888.00 2017-01-06 08:09:40.375 006 12573.60 -9.03 54369.25 88888.00 2017-01-06 08:09:40.500 006 12573.65 -8.97 54369.22 88888.00 2017-01-06 08:09:40.625 006 12573.70 -9.00 54369.25 88888.00 2017-01-06 08:09:40.750 006 12573.73 -8.97 54369.25 88888.00 2017-01-06 08:09:40.875 006 12573.73 -8.93 54369.28 88888.00 2017-01-06 08:09:41.000 006 12573.67 -8.93 54369.28 88888.00 2017-01-06 08:09:41.125 006 12573.65 -8.93 54369.32 88888.00 2017-01-06 08:09:41.250 006 12573.65 -8.93 54369.32 88888.00 2017-01-06 08:09:41.375 006 12573.70 -8.95 54369.30 88888.00 2017-01-06 08:09:41.500 006 12573.67 -8.95 54369.32 88888.00 2017-01-06 08:09:41.625 006 12573.67 -8.93 54369.35 88888.00 2017-01-06 08:09:41.750 006 12573.67 -8.90 54369.35 88888.00 2017-01-06 08:09:41.875 006 12573.67 -8.88 54369.35 88888.00 2017-01-06 08:09:42.000 006 12573.67 -8.88 54369.35 88888.00 2017-01-06 08:09:42.125 006 12573.67 -8.82 54369.40 88888.00 2017-01-06 08:09:42.250 006 12573.67 -8.85 54369.43 88888.00 2017-01-06 08:09:42.375 006 12573.73 -8.88 54369.43 88888.00 2017-01-06 08:09:42.500 006 12573.73 -8.88 54369.45 88888.00 2017-01-06 08:09:42.625 006 12573.67 -8.85 54369.45 88888.00 2017-01-06 08:09:42.750 006 12573.67 -8.82 54369.47 88888.00 2017-01-06 08:09:42.875 006 12573.70 -8.80 54369.47 88888.00 2017-01-06 08:09:43.000 006 12573.67 -8.82 54369.47 88888.00 2017-01-06 08:09:43.125 006 12573.67 -8.78 54369.47 88888.00 2017-01-06 08:09:43.250 006 12573.73 -8.78 54369.47 88888.00 2017-01-06 08:09:43.375 006 12573.77 -8.75 54369.45 88888.00 2017-01-06 08:09:43.500 006 12573.73 -8.75 54369.47 88888.00 2017-01-06 08:09:43.625 006 12573.70 -8.70 54369.50 88888.00 2017-01-06 08:09:43.750 006 12573.75 -8.68 54369.53 88888.00 2017-01-06 08:09:43.875 006 12573.75 -8.68 54369.55 88888.00 2017-01-06 08:09:44.000 006 12573.75 -8.68 54369.55 88888.00 2017-01-06 08:09:44.125 006 12573.73 -8.68 54369.55 88888.00 2017-01-06 08:09:44.250 006 12573.70 -8.65 54369.57 88888.00 2017-01-06 08:09:44.375 006 12573.77 -8.62 54369.57 88888.00 2017-01-06 08:09:44.500 006 12573.85 -8.60 54369.57 88888.00 2017-01-06 08:09:44.625 006 12573.83 -8.57 54369.60 88888.00 2017-01-06 08:09:44.750 006 12573.75 -8.57 54369.62 88888.00 2017-01-06 08:09:44.875 006 12573.73 -8.55 54369.62 88888.00 2017-01-06 08:09:45.000 006 12573.77 -8.55 54369.60 88888.00 2017-01-06 08:09:45.125 006 12573.80 -8.53 54369.62 88888.00 2017-01-06 08:09:45.250 006 12573.80 -8.53 54369.65 88888.00 2017-01-06 08:09:45.375 006 12573.80 -8.50 54369.70 88888.00 2017-01-06 08:09:45.500 006 12573.83 -8.47 54369.70 88888.00 2017-01-06 08:09:45.625 006 12573.80 -8.45 54369.70 88888.00 2017-01-06 08:09:45.750 006 12573.80 -8.43 54369.72 88888.00 2017-01-06 08:09:45.875 006 12573.85 -8.40 54369.72 88888.00 2017-01-06 08:09:46.000 006 12573.80 -8.40 54369.75 88888.00 2017-01-06 08:09:46.125 006 12573.73 -8.40 54369.75 88888.00 2017-01-06 08:09:46.250 006 12573.67 -8.40 54369.75 88888.00 2017-01-06 08:09:46.375 006 12573.75 -8.38 54369.78 88888.00 2017-01-06 08:09:46.500 006 12573.75 -8.38 54369.80 88888.00 2017-01-06 08:09:46.625 006 12573.77 -8.30 54369.82 88888.00 2017-01-06 08:09:46.750 006 12573.77 -8.30 54369.82 88888.00 2017-01-06 08:09:46.875 006 12573.77 -8.25 54369.82 88888.00 2017-01-06 08:09:47.000 006 12573.85 -8.28 54369.85 88888.00 2017-01-06 08:09:47.125 006 12573.83 -8.30 54369.82 88888.00 2017-01-06 08:09:47.250 006 12573.80 -8.28 54369.85 88888.00 2017-01-06 08:09:47.375 006 12573.85 -8.22 54369.85 88888.00 2017-01-06 08:09:47.500 006 12573.88 -8.22 54369.88 88888.00 2017-01-06 08:09:47.625 006 12573.88 -8.22 54369.90 88888.00 2017-01-06 08:09:47.750 006 12573.88 -8.20 54369.88 88888.00 2017-01-06 08:09:47.875 006 12573.83 -8.18 54369.93 88888.00 2017-01-06 08:09:48.000 006 12573.88 -8.15 54369.93 88888.00 2017-01-06 08:09:48.125 006 12573.92 -8.15 54369.90 88888.00 2017-01-06 08:09:48.250 006 12573.92 -8.12 54369.95 88888.00 2017-01-06 08:09:48.375 006 12573.83 -8.12 54369.95 88888.00 2017-01-06 08:09:48.500 006 12573.83 -8.12 54369.93 88888.00 2017-01-06 08:09:48.625 006 12573.83 -8.10 54369.95 88888.00 2017-01-06 08:09:48.750 006 12573.83 -8.05 54369.97 88888.00 2017-01-06 08:09:48.875 006 12573.90 -8.05 54370.00 88888.00 2017-01-06 08:09:49.000 006 12573.90 -8.05 54370.00 88888.00 2017-01-06 08:09:49.125 006 12573.90 -8.05 54370.03 88888.00 2017-01-06 08:09:49.250 006 12573.85 -8.03 54370.03 88888.00 2017-01-06 08:09:49.375 006 12573.88 -8.03 54370.03 88888.00 2017-01-06 08:09:49.500 006 12573.88 -8.00 54370.03 88888.00 2017-01-06 08:09:49.625 006 12573.88 -7.95 54370.00 88888.00 2017-01-06 08:09:49.750 006 12573.90 -7.95 54370.05 88888.00 2017-01-06 08:09:49.875 006 12573.88 -7.95 54370.07 88888.00 2017-01-06 08:09:50.000 006 12573.88 -7.92 54370.07 88888.00 2017-01-06 08:09:50.125 006 12573.85 -7.90 54370.07 88888.00 2017-01-06 08:09:50.250 006 12573.80 -7.90 54370.10 88888.00 2017-01-06 08:09:50.375 006 12573.83 -7.88 54370.12 88888.00 2017-01-06 08:09:50.500 006 12573.90 -7.83 54370.12 88888.00 2017-01-06 08:09:50.625 006 12573.90 -7.83 54370.15 88888.00 2017-01-06 08:09:50.750 006 12573.88 -7.83 54370.12 88888.00 2017-01-06 08:09:50.875 006 12573.83 -7.83 54370.15 88888.00 2017-01-06 08:09:51.000 006 12573.77 -7.83 54370.18 88888.00 2017-01-06 08:09:51.125 006 12573.77 -7.75 54370.20 88888.00 2017-01-06 08:09:51.250 006 12573.77 -7.72 54370.20 88888.00 2017-01-06 08:09:51.375 006 12573.80 -7.70 54370.18 88888.00 2017-01-06 08:09:51.500 006 12573.80 -7.67 54370.18 88888.00 2017-01-06 08:09:51.625 006 12573.77 -7.65 54370.20 88888.00 2017-01-06 08:09:51.750 006 12573.77 -7.62 54370.22 88888.00 2017-01-06 08:09:51.875 006 12573.77 -7.60 54370.22 88888.00 2017-01-06 08:09:52.000 006 12573.77 -7.62 54370.22 88888.00 2017-01-06 08:09:52.125 006 12573.77 -7.58 54370.22 88888.00 2017-01-06 08:09:52.250 006 12573.75 -7.60 54370.25 88888.00 2017-01-06 08:09:52.375 006 12573.73 -7.58 54370.28 88888.00 2017-01-06 08:09:52.500 006 12573.73 -7.58 54370.30 88888.00 2017-01-06 08:09:52.625 006 12573.73 -7.53 54370.30 88888.00 2017-01-06 08:09:52.750 006 12573.75 -7.50 54370.30 88888.00 2017-01-06 08:09:52.875 006 12573.77 -7.47 54370.32 88888.00 2017-01-06 08:09:53.000 006 12573.75 -7.47 54370.35 88888.00 2017-01-06 08:09:53.125 006 12573.77 -7.45 54370.35 88888.00 2017-01-06 08:09:53.250 006 12573.77 -7.42 54370.38 88888.00 2017-01-06 08:09:53.375 006 12573.75 -7.38 54370.38 88888.00 2017-01-06 08:09:53.500 006 12573.75 -7.38 54370.38 88888.00 2017-01-06 08:09:53.625 006 12573.80 -7.35 54370.38 88888.00 2017-01-06 08:09:53.750 006 12573.75 -7.33 54370.40 88888.00 2017-01-06 08:09:53.875 006 12573.75 -7.30 54370.40 88888.00 2017-01-06 08:09:54.000 006 12573.73 -7.30 54370.43 88888.00 2017-01-06 08:09:54.125 006 12573.83 -7.25 54370.45 88888.00 2017-01-06 08:09:54.250 006 12573.77 -7.30 54370.43 88888.00 2017-01-06 08:09:54.375 006 12573.77 -7.25 54370.45 88888.00 2017-01-06 08:09:54.500 006 12573.77 -7.25 54370.45 88888.00 2017-01-06 08:09:54.625 006 12573.75 -7.22 54370.45 88888.00 2017-01-06 08:09:54.750 006 12573.77 -7.25 54370.45 88888.00 2017-01-06 08:09:54.875 006 12573.85 -7.22 54370.50 88888.00 2017-01-06 08:09:55.000 006 12573.83 -7.20 54370.50 88888.00 2017-01-06 08:09:55.125 006 12573.80 -7.20 54370.53 88888.00 2017-01-06 08:09:55.250 006 12573.80 -7.20 54370.55 88888.00 2017-01-06 08:09:55.375 006 12573.85 -7.12 54370.55 88888.00 2017-01-06 08:09:55.500 006 12573.90 -7.10 54370.57 88888.00 2017-01-06 08:09:55.625 006 12573.85 -7.10 54370.60 88888.00 2017-01-06 08:09:55.750 006 12573.85 -7.10 54370.57 88888.00 2017-01-06 08:09:55.875 006 12573.80 -7.08 54370.57 88888.00 2017-01-06 08:09:56.000 006 12573.83 -7.05 54370.57 88888.00 2017-01-06 08:09:56.125 006 12573.85 -7.03 54370.60 88888.00 2017-01-06 08:09:56.250 006 12573.83 -7.03 54370.60 88888.00 2017-01-06 08:09:56.375 006 12573.85 -7.00 54370.62 88888.00 2017-01-06 08:09:56.500 006 12573.88 -6.97 54370.62 88888.00 2017-01-06 08:09:56.625 006 12573.85 -6.92 54370.62 88888.00 2017-01-06 08:09:56.750 006 12573.80 -6.92 54370.65 88888.00 2017-01-06 08:09:56.875 006 12573.77 -6.90 54370.70 88888.00 2017-01-06 08:09:57.000 006 12573.77 -6.83 54370.70 88888.00 2017-01-06 08:09:57.125 006 12573.77 -6.83 54370.70 88888.00 2017-01-06 08:09:57.250 006 12573.73 -6.88 54370.75 88888.00 2017-01-06 08:09:57.375 006 12573.75 -6.83 54370.75 88888.00 2017-01-06 08:09:57.500 006 12573.75 -6.83 54370.75 88888.00 2017-01-06 08:09:57.625 006 12573.67 -6.83 54370.80 88888.00 2017-01-06 08:09:57.750 006 12573.70 -6.80 54370.80 88888.00 2017-01-06 08:09:57.875 006 12573.73 -6.75 54370.80 88888.00 2017-01-06 08:09:58.000 006 12573.73 -6.72 54370.78 88888.00 2017-01-06 08:09:58.125 006 12573.73 -6.70 54370.75 88888.00 2017-01-06 08:09:58.250 006 12573.77 -6.70 54370.75 88888.00 2017-01-06 08:09:58.375 006 12573.83 -6.67 54370.78 88888.00 2017-01-06 08:09:58.500 006 12573.83 -6.65 54370.82 88888.00 2017-01-06 08:09:58.625 006 12573.83 -6.60 54370.85 88888.00 2017-01-06 08:09:58.750 006 12573.73 -6.60 54370.80 88888.00 2017-01-06 08:09:58.875 006 12573.70 -6.60 54370.88 88888.00 2017-01-06 08:09:59.000 006 12573.80 -6.58 54370.88 88888.00 2017-01-06 08:09:59.125 006 12573.85 -6.55 54370.90 88888.00 2017-01-06 08:09:59.250 006 12573.77 -6.58 54370.90 88888.00 2017-01-06 08:09:59.375 006 12573.75 -6.53 54370.90 88888.00 2017-01-06 08:09:59.500 006 12573.75 -6.50 54370.90 88888.00 2017-01-06 08:09:59.625 006 12573.70 -6.45 54370.93 88888.00 2017-01-06 08:09:59.750 006 12573.73 -6.42 54370.93 88888.00 2017-01-06 08:09:59.875 006 12573.70 -6.42 54370.93 88888.00 2017-01-06 08:10:00.000 006 12573.73 -6.42 54370.93 88888.00 2017-01-06 08:10:00.125 006 12573.70 -6.40 54370.95 88888.00 2017-01-06 08:10:00.250 006 12573.70 -6.42 54371.00 88888.00 2017-01-06 08:10:00.375 006 12573.73 -6.40 54371.03 88888.00 2017-01-06 08:10:00.500 006 12573.67 -6.38 54371.05 88888.00 2017-01-06 08:10:00.625 006 12573.65 -6.35 54371.05 88888.00 2017-01-06 08:10:00.750 006 12573.62 -6.33 54371.05 88888.00 2017-01-06 08:10:00.875 006 12573.65 -6.33 54371.07 88888.00 2017-01-06 08:10:01.000 006 12573.67 -6.33 54371.05 88888.00 2017-01-06 08:10:01.125 006 12573.67 -6.30 54371.10 88888.00 2017-01-06 08:10:01.250 006 12573.65 -6.30 54371.12 88888.00 2017-01-06 08:10:01.375 006 12573.70 -6.28 54371.12 88888.00 2017-01-06 08:10:01.500 006 12573.70 -6.28 54371.12 88888.00 2017-01-06 08:10:01.625 006 12573.67 -6.25 54371.15 88888.00 2017-01-06 08:10:01.750 006 12573.65 -6.22 54371.15 88888.00 2017-01-06 08:10:01.875 006 12573.62 -6.20 54371.15 88888.00 2017-01-06 08:10:02.000 006 12573.62 -6.20 54371.15 88888.00 2017-01-06 08:10:02.125 006 12573.62 -6.22 54371.18 88888.00 2017-01-06 08:10:02.250 006 12573.60 -6.20 54371.18 88888.00 2017-01-06 08:10:02.375 006 12573.60 -6.17 54371.18 88888.00 2017-01-06 08:10:02.500 006 12573.60 -6.17 54371.22 88888.00 2017-01-06 08:10:02.625 006 12573.60 -6.15 54371.25 88888.00 2017-01-06 08:10:02.750 006 12573.55 -6.15 54371.28 88888.00 2017-01-06 08:10:02.875 006 12573.55 -6.12 54371.28 88888.00 2017-01-06 08:10:03.000 006 12573.58 -6.10 54371.22 88888.00 2017-01-06 08:10:03.125 006 12573.58 -6.08 54371.25 88888.00 2017-01-06 08:10:03.250 006 12573.52 -6.05 54371.28 88888.00 2017-01-06 08:10:03.375 006 12573.60 -6.05 54371.30 88888.00 2017-01-06 08:10:03.500 006 12573.58 -6.08 54371.32 88888.00 2017-01-06 08:10:03.625 006 12573.58 -6.08 54371.35 88888.00 2017-01-06 08:10:03.750 006 12573.55 -6.00 54371.35 88888.00 2017-01-06 08:10:03.875 006 12573.58 -6.00 54371.35 88888.00 2017-01-06 08:10:04.000 006 12573.58 -6.03 54371.38 88888.00 2017-01-06 08:10:04.125 006 12573.58 -6.03 54371.40 88888.00 2017-01-06 08:10:04.250 006 12573.58 -6.00 54371.43 88888.00 2017-01-06 08:10:04.375 006 12573.58 -5.95 54371.43 88888.00 2017-01-06 08:10:04.500 006 12573.55 -5.95 54371.45 88888.00 2017-01-06 08:10:04.625 006 12573.50 -5.95 54371.43 88888.00 2017-01-06 08:10:04.750 006 12573.50 -5.95 54371.43 88888.00 2017-01-06 08:10:04.875 006 12573.52 -5.92 54371.45 88888.00 2017-01-06 08:10:05.000 006 12573.48 -5.90 54371.45 88888.00 2017-01-06 08:10:05.125 006 12573.42 -5.90 54371.47 88888.00 2017-01-06 08:10:05.250 006 12573.40 -5.90 54371.47 88888.00 2017-01-06 08:10:05.375 006 12573.45 -5.88 54371.50 88888.00 2017-01-06 08:10:05.500 006 12573.42 -5.88 54371.50 88888.00 2017-01-06 08:10:05.625 006 12573.42 -5.85 54371.53 88888.00 2017-01-06 08:10:05.750 006 12573.48 -5.83 54371.50 88888.00 2017-01-06 08:10:05.875 006 12573.50 -5.80 54371.53 88888.00 2017-01-06 08:10:06.000 006 12573.52 -5.80 54371.53 88888.00 2017-01-06 08:10:06.125 006 12573.52 -5.78 54371.55 88888.00 2017-01-06 08:10:06.250 006 12573.52 -5.78 54371.55 88888.00 2017-01-06 08:10:06.375 006 12573.52 -5.75 54371.57 88888.00 2017-01-06 08:10:06.500 006 12573.50 -5.72 54371.57 88888.00 2017-01-06 08:10:06.625 006 12573.48 -5.70 54371.57 88888.00 2017-01-06 08:10:06.750 006 12573.45 -5.67 54371.60 88888.00 2017-01-06 08:10:06.875 006 12573.38 -5.70 54371.60 88888.00 2017-01-06 08:10:07.000 006 12573.38 -5.70 54371.60 88888.00 2017-01-06 08:10:07.125 006 12573.45 -5.65 54371.62 88888.00 2017-01-06 08:10:07.250 006 12573.40 -5.67 54371.62 88888.00 2017-01-06 08:10:07.375 006 12573.40 -5.65 54371.65 88888.00 2017-01-06 08:10:07.500 006 12573.48 -5.62 54371.68 88888.00 2017-01-06 08:10:07.625 006 12573.52 -5.60 54371.65 88888.00 2017-01-06 08:10:07.750 006 12573.55 -5.60 54371.65 88888.00 2017-01-06 08:10:07.875 006 12573.50 -5.60 54371.70 88888.00 2017-01-06 08:10:08.000 006 12573.50 -5.60 54371.68 88888.00 2017-01-06 08:10:08.125 006 12573.50 -5.58 54371.72 88888.00 2017-01-06 08:10:08.250 006 12573.48 -5.55 54371.72 88888.00 2017-01-06 08:10:08.375 006 12573.42 -5.53 54371.75 88888.00 2017-01-06 08:10:08.500 006 12573.45 -5.55 54371.75 88888.00 2017-01-06 08:10:08.625 006 12573.48 -5.50 54371.75 88888.00 2017-01-06 08:10:08.750 006 12573.45 -5.47 54371.78 88888.00 2017-01-06 08:10:08.875 006 12573.48 -5.50 54371.80 88888.00 2017-01-06 08:10:09.000 006 12573.55 -5.47 54371.78 88888.00 2017-01-06 08:10:09.125 006 12573.58 -5.45 54371.80 88888.00 2017-01-06 08:10:09.250 006 12573.55 -5.45 54371.82 88888.00 2017-01-06 08:10:09.375 006 12573.62 -5.45 54371.82 88888.00 2017-01-06 08:10:09.500 006 12573.60 -5.42 54371.85 88888.00 2017-01-06 08:10:09.625 006 12573.55 -5.40 54371.85 88888.00 2017-01-06 08:10:09.750 006 12573.50 -5.40 54371.82 88888.00 2017-01-06 08:10:09.875 006 12573.55 -5.40 54371.85 88888.00 2017-01-06 08:10:10.000 006 12573.52 -5.40 54371.88 88888.00 2017-01-06 08:10:10.125 006 12573.48 -5.33 54371.90 88888.00 2017-01-06 08:10:10.250 006 12573.50 -5.33 54371.88 88888.00 2017-01-06 08:10:10.375 006 12573.55 -5.35 54371.90 88888.00 2017-01-06 08:10:10.500 006 12573.58 -5.30 54371.93 88888.00 2017-01-06 08:10:10.625 006 12573.58 -5.28 54371.93 88888.00 2017-01-06 08:10:10.750 006 12573.55 -5.28 54371.93 88888.00 2017-01-06 08:10:10.875 006 12573.58 -5.28 54371.95 88888.00 2017-01-06 08:10:11.000 006 12573.60 -5.25 54371.93 88888.00 2017-01-06 08:10:11.125 006 12573.67 -5.30 54371.97 88888.00 2017-01-06 08:10:11.250 006 12573.62 -5.28 54371.97 88888.00 2017-01-06 08:10:11.375 006 12573.65 -5.20 54372.00 88888.00 2017-01-06 08:10:11.500 006 12573.67 -5.22 54372.00 88888.00 2017-01-06 08:10:11.625 006 12573.65 -5.22 54371.97 88888.00 2017-01-06 08:10:11.750 006 12573.60 -5.20 54372.00 88888.00 2017-01-06 08:10:11.875 006 12573.60 -5.22 54372.00 88888.00 2017-01-06 08:10:12.000 006 12573.58 -5.22 54372.00 88888.00 2017-01-06 08:10:12.125 006 12573.60 -5.20 54372.03 88888.00 2017-01-06 08:10:12.250 006 12573.58 -5.20 54372.05 88888.00 2017-01-06 08:10:12.375 006 12573.58 -5.15 54372.05 88888.00 2017-01-06 08:10:12.500 006 12573.58 -5.15 54372.07 88888.00 2017-01-06 08:10:12.625 006 12573.60 -5.12 54372.10 88888.00 2017-01-06 08:10:12.750 006 12573.65 -5.10 54372.10 88888.00 2017-01-06 08:10:12.875 006 12573.62 -5.12 54372.10 88888.00 2017-01-06 08:10:13.000 006 12573.62 -5.12 54372.07 88888.00 2017-01-06 08:10:13.125 006 12573.65 -5.12 54372.12 88888.00 2017-01-06 08:10:13.250 006 12573.58 -5.12 54372.12 88888.00 2017-01-06 08:10:13.375 006 12573.58 -5.10 54372.15 88888.00 2017-01-06 08:10:13.500 006 12573.55 -5.15 54372.18 88888.00 2017-01-06 08:10:13.625 006 12573.60 -5.10 54372.15 88888.00 2017-01-06 08:10:13.750 006 12573.65 -5.08 54372.18 88888.00 2017-01-06 08:10:13.875 006 12573.67 -5.05 54372.18 88888.00 2017-01-06 08:10:14.000 006 12573.62 -5.08 54372.18 88888.00 2017-01-06 08:10:14.125 006 12573.60 -5.08 54372.20 88888.00 2017-01-06 08:10:14.250 006 12573.65 -5.05 54372.25 88888.00 2017-01-06 08:10:14.375 006 12573.73 -5.05 54372.22 88888.00 2017-01-06 08:10:14.500 006 12573.73 -5.03 54372.22 88888.00 2017-01-06 08:10:14.625 006 12573.67 -5.00 54372.25 88888.00 2017-01-06 08:10:14.750 006 12573.60 -4.97 54372.28 88888.00 2017-01-06 08:10:14.875 006 12573.62 -4.97 54372.25 88888.00 2017-01-06 08:10:15.000 006 12573.62 -4.97 54372.30 88888.00 2017-01-06 08:10:15.125 006 12573.58 -4.95 54372.30 88888.00 2017-01-06 08:10:15.250 006 12573.50 -4.97 54372.28 88888.00 2017-01-06 08:10:15.375 006 12573.55 -4.95 54372.32 88888.00 2017-01-06 08:10:15.500 006 12573.58 -4.92 54372.32 88888.00 2017-01-06 08:10:15.625 006 12573.58 -4.90 54372.30 88888.00 2017-01-06 08:10:15.750 006 12573.52 -4.92 54372.32 88888.00 2017-01-06 08:10:15.875 006 12573.52 -4.90 54372.35 88888.00 2017-01-06 08:10:16.000 006 12573.55 -4.88 54372.35 88888.00 2017-01-06 08:10:16.125 006 12573.52 -4.85 54372.38 88888.00 2017-01-06 08:10:16.250 006 12573.48 -4.85 54372.38 88888.00 2017-01-06 08:10:16.375 006 12573.50 -4.85 54372.40 88888.00 2017-01-06 08:10:16.500 006 12573.48 -4.85 54372.43 88888.00 2017-01-06 08:10:16.625 006 12573.38 -4.83 54372.45 88888.00 2017-01-06 08:10:16.750 006 12573.40 -4.80 54372.45 88888.00 2017-01-06 08:10:16.875 006 12573.45 -4.83 54372.43 88888.00 2017-01-06 08:10:17.000 006 12573.45 -4.80 54372.43 88888.00 2017-01-06 08:10:17.125 006 12573.48 -4.78 54372.50 88888.00 2017-01-06 08:10:17.250 006 12573.45 -4.83 54372.47 88888.00 2017-01-06 08:10:17.375 006 12573.45 -4.80 54372.53 88888.00 2017-01-06 08:10:17.500 006 12573.38 -4.72 54372.57 88888.00 2017-01-06 08:10:17.625 006 12573.35 -4.72 54372.57 88888.00 2017-01-06 08:10:17.750 006 12573.35 -4.75 54372.57 88888.00 2017-01-06 08:10:17.875 006 12573.33 -4.75 54372.53 88888.00 2017-01-06 08:10:18.000 006 12573.35 -4.75 54372.53 88888.00 2017-01-06 08:10:18.125 006 12573.40 -4.75 54372.55 88888.00 2017-01-06 08:10:18.250 006 12573.40 -4.75 54372.60 88888.00 2017-01-06 08:10:18.375 006 12573.48 -4.70 54372.60 88888.00 2017-01-06 08:10:18.500 006 12573.45 -4.70 54372.60 88888.00 2017-01-06 08:10:18.625 006 12573.33 -4.72 54372.60 88888.00 2017-01-06 08:10:18.750 006 12573.30 -4.70 54372.62 88888.00 2017-01-06 08:10:18.875 006 12573.30 -4.67 54372.62 88888.00 2017-01-06 08:10:19.000 006 12573.30 -4.65 54372.65 88888.00 2017-01-06 08:10:19.125 006 12573.38 -4.65 54372.68 88888.00 2017-01-06 08:10:19.250 006 12573.33 -4.65 54372.68 88888.00 2017-01-06 08:10:19.375 006 12573.33 -4.60 54372.68 88888.00 2017-01-06 08:10:19.500 006 12573.33 -4.60 54372.70 88888.00 2017-01-06 08:10:19.625 006 12573.33 -4.60 54372.72 88888.00 2017-01-06 08:10:19.750 006 12573.30 -4.58 54372.75 88888.00 2017-01-06 08:10:19.875 006 12573.27 -4.55 54372.75 88888.00 2017-01-06 08:10:20.000 006 12573.30 -4.55 54372.75 88888.00 2017-01-06 08:10:20.125 006 12573.30 -4.55 54372.75 88888.00 2017-01-06 08:10:20.250 006 12573.25 -4.55 54372.78 88888.00 2017-01-06 08:10:20.375 006 12573.27 -4.47 54372.78 88888.00 2017-01-06 08:10:20.500 006 12573.35 -4.45 54372.80 88888.00 2017-01-06 08:10:20.625 006 12573.40 -4.45 54372.82 88888.00 2017-01-06 08:10:20.750 006 12573.40 -4.42 54372.82 88888.00 2017-01-06 08:10:20.875 006 12573.35 -4.45 54372.80 88888.00 2017-01-06 08:10:21.000 006 12573.33 -4.45 54372.82 88888.00 2017-01-06 08:10:21.125 006 12573.33 -4.42 54372.85 88888.00 2017-01-06 08:10:21.250 006 12573.33 -4.35 54372.88 88888.00 2017-01-06 08:10:21.375 006 12573.40 -4.30 54372.90 88888.00 2017-01-06 08:10:21.500 006 12573.40 -4.35 54372.88 88888.00 2017-01-06 08:10:21.625 006 12573.40 -4.35 54372.90 88888.00 2017-01-06 08:10:21.750 006 12573.40 -4.33 54372.95 88888.00 2017-01-06 08:10:21.875 006 12573.35 -4.30 54372.95 88888.00 2017-01-06 08:10:22.000 006 12573.35 -4.30 54372.95 88888.00 2017-01-06 08:10:22.125 006 12573.35 -4.30 54372.93 88888.00 2017-01-06 08:10:22.250 006 12573.30 -4.30 54372.95 88888.00 2017-01-06 08:10:22.375 006 12573.27 -4.25 54372.97 88888.00 2017-01-06 08:10:22.500 006 12573.27 -4.22 54372.97 88888.00 2017-01-06 08:10:22.625 006 12573.27 -4.20 54372.97 88888.00 2017-01-06 08:10:22.750 006 12573.33 -4.17 54372.97 88888.00 2017-01-06 08:10:22.875 006 12573.35 -4.17 54373.00 88888.00 2017-01-06 08:10:23.000 006 12573.33 -4.12 54373.03 88888.00 2017-01-06 08:10:23.125 006 12573.30 -4.10 54373.05 88888.00 2017-01-06 08:10:23.250 006 12573.27 -4.12 54373.05 88888.00 2017-01-06 08:10:23.375 006 12573.27 -4.10 54373.05 88888.00 2017-01-06 08:10:23.500 006 12573.27 -4.10 54373.07 88888.00 2017-01-06 08:10:23.625 006 12573.35 -4.10 54373.12 88888.00 2017-01-06 08:10:23.750 006 12573.30 -4.05 54373.10 88888.00 2017-01-06 08:10:23.875 006 12573.25 -4.05 54373.12 88888.00 2017-01-06 08:10:24.000 006 12573.25 -4.03 54373.12 88888.00 2017-01-06 08:10:24.125 006 12573.30 -4.00 54373.12 88888.00 2017-01-06 08:10:24.250 006 12573.33 -4.00 54373.15 88888.00 2017-01-06 08:10:24.375 006 12573.35 -4.00 54373.15 88888.00 2017-01-06 08:10:24.500 006 12573.27 -3.98 54373.15 88888.00 2017-01-06 08:10:24.625 006 12573.27 -3.98 54373.15 88888.00 2017-01-06 08:10:24.750 006 12573.30 -3.90 54373.20 88888.00 2017-01-06 08:10:24.875 006 12573.27 -3.90 54373.22 88888.00 2017-01-06 08:10:25.000 006 12573.30 -3.85 54373.22 88888.00 2017-01-06 08:10:25.125 006 12573.30 -3.83 54373.22 88888.00 2017-01-06 08:10:25.250 006 12573.30 -3.83 54373.22 88888.00 2017-01-06 08:10:25.375 006 12573.33 -3.77 54373.22 88888.00 2017-01-06 08:10:25.500 006 12573.35 -3.80 54373.22 88888.00 2017-01-06 08:10:25.625 006 12573.30 -3.75 54373.25 88888.00 2017-01-06 08:10:25.750 006 12573.27 -3.75 54373.28 88888.00 2017-01-06 08:10:25.875 006 12573.25 -3.73 54373.28 88888.00 2017-01-06 08:10:26.000 006 12573.35 -3.70 54373.28 88888.00 2017-01-06 08:10:26.125 006 12573.42 -3.70 54373.28 88888.00 2017-01-06 08:10:26.250 006 12573.42 -3.67 54373.30 88888.00 2017-01-06 08:10:26.375 006 12573.38 -3.70 54373.30 88888.00 2017-01-06 08:10:26.500 006 12573.40 -3.67 54373.30 88888.00 2017-01-06 08:10:26.625 006 12573.38 -3.62 54373.30 88888.00 2017-01-06 08:10:26.750 006 12573.40 -3.60 54373.32 88888.00 2017-01-06 08:10:26.875 006 12573.40 -3.60 54373.35 88888.00 2017-01-06 08:10:27.000 006 12573.38 -3.58 54373.35 88888.00 2017-01-06 08:10:27.125 006 12573.38 -3.58 54373.35 88888.00 2017-01-06 08:10:27.250 006 12573.40 -3.58 54373.38 88888.00 2017-01-06 08:10:27.375 006 12573.48 -3.55 54373.38 88888.00 2017-01-06 08:10:27.500 006 12573.45 -3.50 54373.40 88888.00 2017-01-06 08:10:27.625 006 12573.40 -3.48 54373.43 88888.00 2017-01-06 08:10:27.750 006 12573.42 -3.45 54373.43 88888.00 2017-01-06 08:10:27.875 006 12573.48 -3.42 54373.43 88888.00 2017-01-06 08:10:28.000 006 12573.50 -3.42 54373.43 88888.00 2017-01-06 08:10:28.125 006 12573.58 -3.40 54373.43 88888.00 2017-01-06 08:10:28.250 006 12573.55 -3.45 54373.45 88888.00 2017-01-06 08:10:28.375 006 12573.50 -3.40 54373.47 88888.00 2017-01-06 08:10:28.500 006 12573.48 -3.38 54373.50 88888.00 2017-01-06 08:10:28.625 006 12573.50 -3.35 54373.50 88888.00 2017-01-06 08:10:28.750 006 12573.50 -3.35 54373.50 88888.00 2017-01-06 08:10:28.875 006 12573.52 -3.33 54373.50 88888.00 2017-01-06 08:10:29.000 006 12573.60 -3.27 54373.53 88888.00 2017-01-06 08:10:29.125 006 12573.60 -3.27 54373.55 88888.00 2017-01-06 08:10:29.250 006 12573.60 -3.25 54373.55 88888.00 2017-01-06 08:10:29.375 006 12573.60 -3.23 54373.57 88888.00 2017-01-06 08:10:29.500 006 12573.58 -3.23 54373.57 88888.00 2017-01-06 08:10:29.625 006 12573.62 -3.23 54373.57 88888.00 2017-01-06 08:10:29.750 006 12573.62 -3.17 54373.60 88888.00 2017-01-06 08:10:29.875 006 12573.62 -3.20 54373.62 88888.00 2017-01-06 08:10:30.000 006 12573.60 -3.23 54373.62 88888.00 2017-01-06 08:10:30.125 006 12573.58 -3.17 54373.60 88888.00 2017-01-06 08:10:30.250 006 12573.55 -3.15 54373.60 88888.00 2017-01-06 08:10:30.375 006 12573.62 -3.15 54373.60 88888.00 2017-01-06 08:10:30.500 006 12573.60 -3.15 54373.62 88888.00 2017-01-06 08:10:30.625 006 12573.60 -3.12 54373.65 88888.00 2017-01-06 08:10:30.750 006 12573.62 -3.10 54373.65 88888.00 2017-01-06 08:10:30.875 006 12573.62 -3.08 54373.68 88888.00 2017-01-06 08:10:31.000 006 12573.67 -3.05 54373.68 88888.00 2017-01-06 08:10:31.125 006 12573.67 -3.02 54373.70 88888.00 2017-01-06 08:10:31.250 006 12573.60 -3.05 54373.72 88888.00 2017-01-06 08:10:31.375 006 12573.62 -3.02 54373.70 88888.00 2017-01-06 08:10:31.500 006 12573.65 -3.00 54373.72 88888.00 2017-01-06 08:10:31.625 006 12573.70 -2.95 54373.72 88888.00 2017-01-06 08:10:31.750 006 12573.75 -2.95 54373.75 88888.00 2017-01-06 08:10:31.875 006 12573.75 -2.95 54373.78 88888.00 2017-01-06 08:10:32.000 006 12573.70 -2.92 54373.75 88888.00 2017-01-06 08:10:32.125 006 12573.70 -2.92 54373.78 88888.00 2017-01-06 08:10:32.250 006 12573.73 -2.92 54373.80 88888.00 2017-01-06 08:10:32.375 006 12573.80 -2.95 54373.78 88888.00 2017-01-06 08:10:32.500 006 12573.88 -2.90 54373.80 88888.00 2017-01-06 08:10:32.625 006 12573.88 -2.83 54373.82 88888.00 2017-01-06 08:10:32.750 006 12573.90 -2.85 54373.88 88888.00 2017-01-06 08:10:32.875 006 12573.90 -2.88 54373.85 88888.00 2017-01-06 08:10:33.000 006 12573.88 -2.88 54373.85 88888.00 2017-01-06 08:10:33.125 006 12573.85 -2.85 54373.85 88888.00 2017-01-06 08:10:33.250 006 12573.83 -2.83 54373.90 88888.00 2017-01-06 08:10:33.375 006 12573.88 -2.77 54373.90 88888.00 2017-01-06 08:10:33.500 006 12573.92 -2.75 54373.88 88888.00 2017-01-06 08:10:33.625 006 12573.90 -2.70 54373.93 88888.00 2017-01-06 08:10:33.750 006 12573.85 -2.70 54373.95 88888.00 2017-01-06 08:10:33.875 006 12573.85 -2.67 54373.97 88888.00 2017-01-06 08:10:34.000 006 12573.92 -2.67 54373.97 88888.00 2017-01-06 08:10:34.125 006 12573.92 -2.60 54374.00 88888.00 2017-01-06 08:10:34.250 006 12573.92 -2.60 54374.03 88888.00 2017-01-06 08:10:34.375 006 12573.98 -2.58 54374.00 88888.00 2017-01-06 08:10:34.500 006 12574.00 -2.58 54374.03 88888.00 2017-01-06 08:10:34.625 006 12574.00 -2.55 54374.03 88888.00 2017-01-06 08:10:34.750 006 12573.98 -2.55 54374.03 88888.00 2017-01-06 08:10:34.875 006 12573.90 -2.52 54374.05 88888.00 2017-01-06 08:10:35.000 006 12573.92 -2.48 54374.03 88888.00 2017-01-06 08:10:35.125 006 12574.00 -2.48 54374.05 88888.00 2017-01-06 08:10:35.250 006 12574.05 -2.50 54374.07 88888.00 2017-01-06 08:10:35.375 006 12574.12 -2.52 54374.05 88888.00 2017-01-06 08:10:35.500 006 12574.15 -2.50 54374.10 88888.00 2017-01-06 08:10:35.625 006 12574.15 -2.42 54374.12 88888.00 2017-01-06 08:10:35.750 006 12574.10 -2.42 54374.10 88888.00 2017-01-06 08:10:35.875 006 12574.05 -2.42 54374.12 88888.00 2017-01-06 08:10:36.000 006 12574.02 -2.40 54374.15 88888.00 2017-01-06 08:10:36.125 006 12574.00 -2.38 54374.18 88888.00 2017-01-06 08:10:36.250 006 12574.05 -2.40 54374.18 88888.00 2017-01-06 08:10:36.375 006 12574.08 -2.38 54374.18 88888.00 2017-01-06 08:10:36.500 006 12574.05 -2.33 54374.18 88888.00 2017-01-06 08:10:36.625 006 12574.00 -2.33 54374.20 88888.00 2017-01-06 08:10:36.750 006 12574.00 -2.33 54374.25 88888.00 2017-01-06 08:10:36.875 006 12574.02 -2.27 54374.25 88888.00 2017-01-06 08:10:37.000 006 12573.98 -2.27 54374.25 88888.00 2017-01-06 08:10:37.125 006 12573.92 -2.25 54374.25 88888.00 2017-01-06 08:10:37.250 006 12573.95 -2.27 54374.28 88888.00 2017-01-06 08:10:37.375 006 12574.02 -2.23 54374.28 88888.00 2017-01-06 08:10:37.500 006 12574.08 -2.20 54374.32 88888.00 2017-01-06 08:10:37.625 006 12574.02 -2.23 54374.28 88888.00 2017-01-06 08:10:37.750 006 12574.00 -2.17 54374.30 88888.00 2017-01-06 08:10:37.875 006 12574.02 -2.15 54374.32 88888.00 2017-01-06 08:10:38.000 006 12574.08 -2.15 54374.32 88888.00 2017-01-06 08:10:38.125 006 12574.02 -2.17 54374.35 88888.00 2017-01-06 08:10:38.250 006 12574.02 -2.10 54374.38 88888.00 2017-01-06 08:10:38.375 006 12574.08 -2.08 54374.38 88888.00 2017-01-06 08:10:38.500 006 12574.12 -2.08 54374.40 88888.00 2017-01-06 08:10:38.625 006 12574.10 -2.10 54374.40 88888.00 2017-01-06 08:10:38.750 006 12574.08 -2.05 54374.43 88888.00 2017-01-06 08:10:38.875 006 12574.08 -2.00 54374.43 88888.00 2017-01-06 08:10:39.000 006 12574.05 -1.98 54374.43 88888.00 2017-01-06 08:10:39.125 006 12574.08 -1.98 54374.45 88888.00 2017-01-06 08:10:39.250 006 12574.12 -1.98 54374.47 88888.00 2017-01-06 08:10:39.375 006 12574.15 -1.95 54374.47 88888.00 2017-01-06 08:10:39.500 006 12574.10 -1.95 54374.50 88888.00 2017-01-06 08:10:39.625 006 12574.05 -1.93 54374.47 88888.00 2017-01-06 08:10:39.750 006 12574.02 -1.90 54374.50 88888.00 2017-01-06 08:10:39.875 006 12574.02 -1.88 54374.55 88888.00 2017-01-06 08:10:40.000 006 12574.02 -1.88 54374.53 88888.00 2017-01-06 08:10:40.125 006 12574.12 -1.82 54374.55 88888.00 2017-01-06 08:10:40.250 006 12574.17 -1.80 54374.57 88888.00 2017-01-06 08:10:40.375 006 12574.20 -1.75 54374.57 88888.00 2017-01-06 08:10:40.500 006 12574.17 -1.73 54374.55 88888.00 2017-01-06 08:10:40.625 006 12574.10 -1.73 54374.60 88888.00 2017-01-06 08:10:40.750 006 12574.10 -1.75 54374.57 88888.00 2017-01-06 08:10:40.875 006 12574.15 -1.75 54374.60 88888.00 2017-01-06 08:10:41.000 006 12574.15 -1.70 54374.62 88888.00 2017-01-06 08:10:41.125 006 12574.12 -1.68 54374.65 88888.00 2017-01-06 08:10:41.250 006 12574.10 -1.65 54374.68 88888.00 2017-01-06 08:10:41.375 006 12574.17 -1.62 54374.70 88888.00 2017-01-06 08:10:41.500 006 12574.15 -1.62 54374.70 88888.00 2017-01-06 08:10:41.625 006 12574.12 -1.62 54374.70 88888.00 2017-01-06 08:10:41.750 006 12574.08 -1.60 54374.70 88888.00 2017-01-06 08:10:41.875 006 12574.05 -1.57 54374.72 88888.00 2017-01-06 08:10:42.000 006 12574.05 -1.55 54374.72 88888.00 2017-01-06 08:10:42.125 006 12574.12 -1.50 54374.75 88888.00 2017-01-06 08:10:42.250 006 12574.15 -1.50 54374.78 88888.00 2017-01-06 08:10:42.375 006 12574.12 -1.48 54374.78 88888.00 2017-01-06 08:10:42.500 006 12574.00 -1.45 54374.80 88888.00 2017-01-06 08:10:42.625 006 12574.00 -1.43 54374.78 88888.00 2017-01-06 08:10:42.750 006 12574.08 -1.43 54374.82 88888.00 2017-01-06 08:10:42.875 006 12574.15 -1.43 54374.85 88888.00 2017-01-06 08:10:43.000 006 12574.12 -1.38 54374.85 88888.00 2017-01-06 08:10:43.125 006 12574.10 -1.35 54374.88 88888.00 2017-01-06 08:10:43.250 006 12574.08 -1.38 54374.90 88888.00 2017-01-06 08:10:43.375 006 12574.10 -1.35 54374.88 88888.00 2017-01-06 08:10:43.500 006 12574.05 -1.32 54374.90 88888.00 2017-01-06 08:10:43.625 006 12574.15 -1.27 54374.93 88888.00 2017-01-06 08:10:43.750 006 12574.15 -1.27 54374.93 88888.00 2017-01-06 08:10:43.875 006 12574.10 -1.25 54374.95 88888.00 2017-01-06 08:10:44.000 006 12574.05 -1.25 54374.97 88888.00 2017-01-06 08:10:44.125 006 12574.02 -1.23 54374.97 88888.00 2017-01-06 08:10:44.250 006 12574.08 -1.20 54375.03 88888.00 2017-01-06 08:10:44.375 006 12574.12 -1.15 54375.03 88888.00 2017-01-06 08:10:44.500 006 12574.02 -1.15 54375.05 88888.00 2017-01-06 08:10:44.625 006 12573.95 -1.20 54375.03 88888.00 2017-01-06 08:10:44.750 006 12574.00 -1.15 54375.05 88888.00 2017-01-06 08:10:44.875 006 12574.00 -1.12 54375.05 88888.00 2017-01-06 08:10:45.000 006 12574.02 -1.12 54375.05 88888.00 2017-01-06 08:10:45.125 006 12574.10 -1.07 54375.10 88888.00 2017-01-06 08:10:45.250 006 12574.05 -1.07 54375.12 88888.00 2017-01-06 08:10:45.375 006 12574.05 -1.05 54375.12 88888.00 2017-01-06 08:10:45.500 006 12574.05 -1.02 54375.12 88888.00 2017-01-06 08:10:45.625 006 12574.15 -1.02 54375.15 88888.00 2017-01-06 08:10:45.750 006 12574.20 -1.00 54375.15 88888.00 2017-01-06 08:10:45.875 006 12574.12 -0.95 54375.18 88888.00 2017-01-06 08:10:46.000 006 12574.02 -0.95 54375.18 88888.00 2017-01-06 08:10:46.125 006 12574.00 -0.90 54375.20 88888.00 2017-01-06 08:10:46.250 006 12573.98 -0.95 54375.20 88888.00 2017-01-06 08:10:46.375 006 12573.98 -0.93 54375.20 88888.00 2017-01-06 08:10:46.500 006 12573.95 -0.90 54375.25 88888.00 2017-01-06 08:10:46.625 006 12573.92 -0.88 54375.28 88888.00 2017-01-06 08:10:46.750 006 12573.92 -0.88 54375.30 88888.00 2017-01-06 08:10:46.875 006 12574.00 -0.82 54375.30 88888.00 2017-01-06 08:10:47.000 006 12574.08 -0.80 54375.32 88888.00 2017-01-06 08:10:47.125 006 12574.05 -0.80 54375.32 88888.00 2017-01-06 08:10:47.250 006 12573.90 -0.80 54375.35 88888.00 2017-01-06 08:10:47.375 006 12573.85 -0.80 54375.35 88888.00 2017-01-06 08:10:47.500 006 12573.88 -0.78 54375.40 88888.00 2017-01-06 08:10:47.625 006 12573.92 -0.78 54375.43 88888.00 2017-01-06 08:10:47.750 006 12573.90 -0.72 54375.40 88888.00 2017-01-06 08:10:47.875 006 12573.92 -0.70 54375.43 88888.00 2017-01-06 08:10:48.000 006 12573.90 -0.68 54375.40 88888.00 2017-01-06 08:10:48.125 006 12573.92 -0.70 54375.43 88888.00 2017-01-06 08:10:48.250 006 12573.92 -0.68 54375.47 88888.00 2017-01-06 08:10:48.375 006 12573.92 -0.68 54375.45 88888.00 2017-01-06 08:10:48.500 006 12573.88 -0.65 54375.47 88888.00 2017-01-06 08:10:48.625 006 12573.83 -0.60 54375.47 88888.00 2017-01-06 08:10:48.750 006 12573.88 -0.57 54375.50 88888.00 2017-01-06 08:10:48.875 006 12573.95 -0.53 54375.53 88888.00 2017-01-06 08:10:49.000 006 12573.92 -0.50 54375.50 88888.00 2017-01-06 08:10:49.125 006 12573.90 -0.47 54375.55 88888.00 2017-01-06 08:10:49.250 006 12573.85 -0.45 54375.55 88888.00 2017-01-06 08:10:49.375 006 12573.83 -0.40 54375.53 88888.00 2017-01-06 08:10:49.500 006 12573.80 -0.40 54375.57 88888.00 2017-01-06 08:10:49.625 006 12573.85 -0.38 54375.57 88888.00 2017-01-06 08:10:49.750 006 12573.88 -0.33 54375.62 88888.00 2017-01-06 08:10:49.875 006 12573.83 -0.30 54375.60 88888.00 2017-01-06 08:10:50.000 006 12573.88 -0.28 54375.62 88888.00 2017-01-06 08:10:50.125 006 12573.85 -0.23 54375.65 88888.00 2017-01-06 08:10:50.250 006 12573.90 -0.20 54375.68 88888.00 2017-01-06 08:10:50.375 006 12574.00 -0.15 54375.70 88888.00 2017-01-06 08:10:50.500 006 12574.00 -0.12 54375.68 88888.00 2017-01-06 08:10:50.625 006 12573.95 -0.17 54375.68 88888.00 2017-01-06 08:10:50.750 006 12573.90 -0.15 54375.70 88888.00 2017-01-06 08:10:50.875 006 12573.88 -0.12 54375.70 88888.00 2017-01-06 08:10:51.000 006 12573.77 -0.10 54375.75 88888.00 2017-01-06 08:10:51.125 006 12573.80 -0.05 54375.75 88888.00 2017-01-06 08:10:51.250 006 12573.80 -0.07 54375.78 88888.00 2017-01-06 08:10:51.375 006 12573.85 -0.03 54375.78 88888.00 2017-01-06 08:10:51.500 006 12573.83 -0.03 54375.78 88888.00 2017-01-06 08:10:51.625 006 12573.77 -0.03 54375.80 88888.00 2017-01-06 08:10:51.750 006 12573.83 -0.03 54375.82 88888.00 2017-01-06 08:10:51.875 006 12573.80 0.03 54375.85 88888.00 2017-01-06 08:10:52.000 006 12573.75 0.05 54375.82 88888.00 2017-01-06 08:10:52.125 006 12573.83 0.07 54375.88 88888.00 2017-01-06 08:10:52.250 006 12573.85 0.12 54375.90 88888.00 2017-01-06 08:10:52.375 006 12573.90 0.12 54375.90 88888.00 2017-01-06 08:10:52.500 006 12573.90 0.15 54375.90 88888.00 2017-01-06 08:10:52.625 006 12573.85 0.15 54375.93 88888.00 2017-01-06 08:10:52.750 006 12573.85 0.17 54375.95 88888.00 2017-01-06 08:10:52.875 006 12573.85 0.23 54375.97 88888.00 2017-01-06 08:10:53.000 006 12573.88 0.23 54375.95 88888.00 2017-01-06 08:10:53.125 006 12573.90 0.23 54375.95 88888.00 2017-01-06 08:10:53.250 006 12573.85 0.25 54375.97 88888.00 2017-01-06 08:10:53.375 006 12573.92 0.28 54376.00 88888.00 2017-01-06 08:10:53.500 006 12573.95 0.28 54376.00 88888.00 2017-01-06 08:10:53.625 006 12573.90 0.33 54376.03 88888.00 2017-01-06 08:10:53.750 006 12573.83 0.33 54376.03 88888.00 2017-01-06 08:10:53.875 006 12573.92 0.33 54376.03 88888.00 2017-01-06 08:10:54.000 006 12573.95 0.33 54376.03 88888.00 2017-01-06 08:10:54.125 006 12573.88 0.33 54376.05 88888.00 2017-01-06 08:10:54.250 006 12573.83 0.35 54376.07 88888.00 2017-01-06 08:10:54.375 006 12573.88 0.40 54376.07 88888.00 2017-01-06 08:10:54.500 006 12573.88 0.42 54376.10 88888.00 2017-01-06 08:10:54.625 006 12573.90 0.42 54376.10 88888.00 2017-01-06 08:10:54.750 006 12573.98 0.47 54376.15 88888.00 2017-01-06 08:10:54.875 006 12573.98 0.50 54376.18 88888.00 2017-01-06 08:10:55.000 006 12573.95 0.50 54376.18 88888.00 2017-01-06 08:10:55.125 006 12573.90 0.47 54376.15 88888.00 2017-01-06 08:10:55.250 006 12573.88 0.42 54376.15 88888.00 2017-01-06 08:10:55.375 006 12573.95 0.53 54376.18 88888.00 2017-01-06 08:10:55.500 006 12573.95 0.53 54376.22 88888.00 2017-01-06 08:10:55.625 006 12573.92 0.53 54376.22 88888.00 2017-01-06 08:10:55.750 006 12573.90 0.57 54376.22 88888.00 2017-01-06 08:10:55.875 006 12573.95 0.60 54376.25 88888.00 2017-01-06 08:10:56.000 006 12573.98 0.62 54376.25 88888.00 2017-01-06 08:10:56.125 006 12573.98 0.60 54376.25 88888.00 2017-01-06 08:10:56.250 006 12573.92 0.57 54376.28 88888.00 2017-01-06 08:10:56.375 006 12573.98 0.60 54376.30 88888.00 2017-01-06 08:10:56.500 006 12573.92 0.62 54376.30 88888.00 2017-01-06 08:10:56.625 006 12573.92 0.65 54376.32 88888.00 2017-01-06 08:10:56.750 006 12573.92 0.68 54376.35 88888.00 2017-01-06 08:10:56.875 006 12573.90 0.70 54376.35 88888.00 2017-01-06 08:10:57.000 006 12573.88 0.68 54376.35 88888.00 2017-01-06 08:10:57.125 006 12573.95 0.72 54376.38 88888.00 2017-01-06 08:10:57.250 006 12573.98 0.72 54376.38 88888.00 2017-01-06 08:10:57.375 006 12574.00 0.70 54376.38 88888.00 2017-01-06 08:10:57.500 006 12574.02 0.72 54376.38 88888.00 2017-01-06 08:10:57.625 006 12574.08 0.72 54376.43 88888.00 2017-01-06 08:10:57.750 006 12574.02 0.75 54376.45 88888.00 2017-01-06 08:10:57.875 006 12574.00 0.80 54376.45 88888.00 2017-01-06 08:10:58.000 006 12573.98 0.80 54376.45 88888.00 2017-01-06 08:10:58.125 006 12573.90 0.82 54376.47 88888.00 2017-01-06 08:10:58.250 006 12573.92 0.82 54376.50 88888.00 2017-01-06 08:10:58.375 006 12574.02 0.85 54376.50 88888.00 2017-01-06 08:10:58.500 006 12574.00 0.85 54376.50 88888.00 2017-01-06 08:10:58.625 006 12573.98 0.90 54376.53 88888.00 2017-01-06 08:10:58.750 006 12573.98 0.88 54376.50 88888.00 2017-01-06 08:10:58.875 006 12573.95 0.88 54376.55 88888.00 2017-01-06 08:10:59.000 006 12573.90 0.90 54376.55 88888.00 2017-01-06 08:10:59.125 006 12573.90 0.93 54376.55 88888.00 2017-01-06 08:10:59.250 006 12573.92 0.93 54376.57 88888.00 2017-01-06 08:10:59.375 006 12574.08 0.97 54376.62 88888.00 2017-01-06 08:10:59.500 006 12574.12 1.00 54376.60 88888.00 2017-01-06 08:10:59.625 006 12574.08 0.97 54376.60 88888.00 2017-01-06 08:10:59.750 006 12574.00 1.00 54376.60 88888.00 2017-01-06 08:10:59.875 006 12574.05 1.02 54376.62 88888.00 2017-01-06 08:11:00.000 006 12574.02 1.05 54376.65 88888.00 2017-01-06 08:11:00.125 006 12574.05 1.02 54376.68 88888.00 2017-01-06 08:11:00.250 006 12574.05 1.05 54376.70 88888.00 2017-01-06 08:11:00.375 006 12574.08 1.07 54376.70 88888.00 2017-01-06 08:11:00.500 006 12574.02 1.10 54376.72 88888.00 2017-01-06 08:11:00.625 006 12574.05 1.10 54376.72 88888.00 2017-01-06 08:11:00.750 006 12574.05 1.12 54376.75 88888.00 2017-01-06 08:11:00.875 006 12574.00 1.12 54376.75 88888.00 2017-01-06 08:11:01.000 006 12573.92 1.15 54376.78 88888.00 2017-01-06 08:11:01.125 006 12573.95 1.12 54376.80 88888.00 2017-01-06 08:11:01.250 006 12573.95 1.18 54376.80 88888.00 2017-01-06 08:11:01.375 006 12573.98 1.18 54376.80 88888.00 2017-01-06 08:11:01.500 006 12574.00 1.18 54376.82 88888.00 2017-01-06 08:11:01.625 006 12574.02 1.23 54376.85 88888.00 2017-01-06 08:11:01.750 006 12574.08 1.23 54376.85 88888.00 2017-01-06 08:11:01.875 006 12574.08 1.25 54376.85 88888.00 2017-01-06 08:11:02.000 006 12574.08 1.25 54376.85 88888.00 2017-01-06 08:11:02.125 006 12574.10 1.30 54376.88 88888.00 2017-01-06 08:11:02.250 006 12574.05 1.30 54376.88 88888.00 2017-01-06 08:11:02.375 006 12574.02 1.30 54376.88 88888.00 2017-01-06 08:11:02.500 006 12573.98 1.30 54376.90 88888.00 2017-01-06 08:11:02.625 006 12573.95 1.30 54376.93 88888.00 2017-01-06 08:11:02.750 006 12573.95 1.32 54376.93 88888.00 2017-01-06 08:11:02.875 006 12573.95 1.35 54376.95 88888.00 2017-01-06 08:11:03.000 006 12573.95 1.38 54376.95 88888.00 2017-01-06 08:11:03.125 006 12573.95 1.38 54376.97 88888.00 2017-01-06 08:11:03.250 006 12573.95 1.35 54377.00 88888.00 2017-01-06 08:11:03.375 006 12574.02 1.40 54377.03 88888.00 2017-01-06 08:11:03.500 006 12573.98 1.43 54377.03 88888.00 2017-01-06 08:11:03.625 006 12573.88 1.43 54377.07 88888.00 2017-01-06 08:11:03.750 006 12573.88 1.45 54377.07 88888.00 2017-01-06 08:11:03.875 006 12573.92 1.48 54377.07 88888.00 2017-01-06 08:11:04.000 006 12573.98 1.45 54377.10 88888.00 2017-01-06 08:11:04.125 006 12573.95 1.48 54377.10 88888.00 2017-01-06 08:11:04.250 006 12573.88 1.48 54377.12 88888.00 2017-01-06 08:11:04.375 006 12573.95 1.50 54377.15 88888.00 2017-01-06 08:11:04.500 006 12574.05 1.52 54377.15 88888.00 2017-01-06 08:11:04.625 006 12574.12 1.50 54377.10 88888.00 2017-01-06 08:11:04.750 006 12574.08 1.52 54377.18 88888.00 2017-01-06 08:11:04.875 006 12574.00 1.57 54377.18 88888.00 2017-01-06 08:11:05.000 006 12573.95 1.57 54377.18 88888.00 2017-01-06 08:11:05.125 006 12573.92 1.52 54377.18 88888.00 2017-01-06 08:11:05.250 006 12573.88 1.52 54377.18 88888.00 2017-01-06 08:11:05.375 006 12573.90 1.57 54377.20 88888.00 2017-01-06 08:11:05.500 006 12573.85 1.60 54377.20 88888.00 2017-01-06 08:11:05.625 006 12573.88 1.57 54377.20 88888.00 2017-01-06 08:11:05.750 006 12573.88 1.65 54377.22 88888.00 2017-01-06 08:11:05.875 006 12573.88 1.62 54377.25 88888.00 2017-01-06 08:11:06.000 006 12573.85 1.62 54377.25 88888.00 2017-01-06 08:11:06.125 006 12573.90 1.68 54377.25 88888.00 2017-01-06 08:11:06.250 006 12573.90 1.70 54377.32 88888.00 2017-01-06 08:11:06.375 006 12573.98 1.73 54377.32 88888.00 2017-01-06 08:11:06.500 006 12574.00 1.70 54377.35 88888.00 2017-01-06 08:11:06.625 006 12573.92 1.70 54377.38 88888.00 2017-01-06 08:11:06.750 006 12573.88 1.73 54377.38 88888.00 2017-01-06 08:11:06.875 006 12573.95 1.75 54377.38 88888.00 2017-01-06 08:11:07.000 006 12573.98 1.77 54377.38 88888.00 2017-01-06 08:11:07.125 006 12574.00 1.75 54377.38 88888.00 2017-01-06 08:11:07.250 006 12574.00 1.77 54377.43 88888.00 2017-01-06 08:11:07.375 006 12574.00 1.80 54377.40 88888.00 2017-01-06 08:11:07.500 006 12573.98 1.82 54377.43 88888.00 2017-01-06 08:11:07.625 006 12574.00 1.85 54377.43 88888.00 2017-01-06 08:11:07.750 006 12573.98 1.88 54377.45 88888.00 2017-01-06 08:11:07.875 006 12573.98 1.90 54377.45 88888.00 2017-01-06 08:11:08.000 006 12573.98 1.90 54377.43 88888.00 2017-01-06 08:11:08.125 006 12573.92 1.93 54377.45 88888.00 2017-01-06 08:11:08.250 006 12573.88 1.93 54377.53 88888.00 2017-01-06 08:11:08.375 006 12573.85 1.93 54377.53 88888.00 2017-01-06 08:11:08.500 006 12573.83 1.95 54377.53 88888.00 2017-01-06 08:11:08.625 006 12573.85 1.98 54377.53 88888.00 2017-01-06 08:11:08.750 006 12573.85 1.98 54377.57 88888.00 2017-01-06 08:11:08.875 006 12573.92 1.98 54377.60 88888.00 2017-01-06 08:11:09.000 006 12573.98 2.02 54377.57 88888.00 2017-01-06 08:11:09.125 006 12574.00 2.02 54377.60 88888.00 2017-01-06 08:11:09.250 006 12574.00 2.02 54377.60 88888.00 2017-01-06 08:11:09.375 006 12573.98 2.05 54377.62 88888.00 2017-01-06 08:11:09.500 006 12574.00 2.08 54377.65 88888.00 2017-01-06 08:11:09.625 006 12573.95 2.05 54377.65 88888.00 2017-01-06 08:11:09.750 006 12573.92 2.05 54377.68 88888.00 2017-01-06 08:11:09.875 006 12573.95 2.08 54377.68 88888.00 2017-01-06 08:11:10.000 006 12573.95 2.08 54377.70 88888.00 2017-01-06 08:11:10.125 006 12573.92 2.12 54377.70 88888.00 2017-01-06 08:11:10.250 006 12573.92 2.15 54377.72 88888.00 2017-01-06 08:11:10.375 006 12573.98 2.15 54377.72 88888.00 2017-01-06 08:11:10.500 006 12574.00 2.17 54377.75 88888.00 2017-01-06 08:11:10.625 006 12574.00 2.17 54377.78 88888.00 2017-01-06 08:11:10.750 006 12573.95 2.15 54377.80 88888.00 2017-01-06 08:11:10.875 006 12573.98 2.20 54377.78 88888.00 2017-01-06 08:11:11.000 006 12573.95 2.23 54377.75 88888.00 2017-01-06 08:11:11.125 006 12573.90 2.23 54377.80 88888.00 2017-01-06 08:11:11.250 006 12573.92 2.20 54377.82 88888.00 2017-01-06 08:11:11.375 006 12574.00 2.23 54377.82 88888.00 2017-01-06 08:11:11.500 006 12573.98 2.27 54377.85 88888.00 2017-01-06 08:11:11.625 006 12573.92 2.30 54377.88 88888.00 2017-01-06 08:11:11.750 006 12573.83 2.30 54377.88 88888.00 2017-01-06 08:11:11.875 006 12573.90 2.35 54377.88 88888.00 2017-01-06 08:11:12.000 006 12574.00 2.33 54377.88 88888.00 2017-01-06 08:11:12.125 006 12574.00 2.35 54377.90 88888.00 2017-01-06 08:11:12.250 006 12574.02 2.35 54377.95 88888.00 2017-01-06 08:11:12.375 006 12574.08 2.40 54377.95 88888.00 2017-01-06 08:11:12.500 006 12574.12 2.40 54377.97 88888.00 2017-01-06 08:11:12.625 006 12574.10 2.40 54378.00 88888.00 2017-01-06 08:11:12.750 006 12574.08 2.40 54377.97 88888.00 2017-01-06 08:11:12.875 006 12574.05 2.45 54377.97 88888.00 2017-01-06 08:11:13.000 006 12574.02 2.45 54378.00 88888.00 2017-01-06 08:11:13.125 006 12574.05 2.48 54378.03 88888.00 2017-01-06 08:11:13.250 006 12574.02 2.48 54378.03 88888.00 2017-01-06 08:11:13.375 006 12574.08 2.50 54378.03 88888.00 2017-01-06 08:11:13.500 006 12574.05 2.48 54378.03 88888.00 2017-01-06 08:11:13.625 006 12574.02 2.52 54378.05 88888.00 2017-01-06 08:11:13.750 006 12574.08 2.55 54378.03 88888.00 2017-01-06 08:11:13.875 006 12574.02 2.55 54378.05 88888.00 2017-01-06 08:11:14.000 006 12574.10 2.55 54378.07 88888.00 2017-01-06 08:11:14.125 006 12574.08 2.58 54378.07 88888.00 2017-01-06 08:11:14.250 006 12574.02 2.60 54378.07 88888.00 2017-01-06 08:11:14.375 006 12574.00 2.60 54378.07 88888.00 2017-01-06 08:11:14.500 006 12574.05 2.62 54378.07 88888.00 2017-01-06 08:11:14.625 006 12574.10 2.67 54378.12 88888.00 2017-01-06 08:11:14.750 006 12574.08 2.65 54378.12 88888.00 2017-01-06 08:11:14.875 006 12574.08 2.73 54378.12 88888.00 2017-01-06 08:11:15.000 006 12574.08 2.75 54378.12 88888.00 2017-01-06 08:11:15.125 006 12574.12 2.80 54378.15 88888.00 2017-01-06 08:11:15.250 006 12574.17 2.80 54378.18 88888.00 2017-01-06 08:11:15.375 006 12574.15 2.80 54378.15 88888.00 2017-01-06 08:11:15.500 006 12574.15 2.85 54378.18 88888.00 2017-01-06 08:11:15.625 006 12574.17 2.88 54378.20 88888.00 2017-01-06 08:11:15.750 006 12574.23 2.90 54378.20 88888.00 2017-01-06 08:11:15.875 006 12574.23 2.92 54378.20 88888.00 2017-01-06 08:11:16.000 006 12574.17 2.95 54378.22 88888.00 2017-01-06 08:11:16.125 006 12574.23 2.95 54378.25 88888.00 2017-01-06 08:11:16.250 006 12574.35 3.02 54378.28 88888.00 2017-01-06 08:11:16.375 006 12574.35 3.02 54378.25 88888.00 2017-01-06 08:11:16.500 006 12574.30 3.02 54378.25 88888.00 2017-01-06 08:11:16.625 006 12574.25 3.08 54378.28 88888.00 2017-01-06 08:11:16.750 006 12574.20 3.10 54378.28 88888.00 2017-01-06 08:11:16.875 006 12574.25 3.08 54378.28 88888.00 2017-01-06 08:11:17.000 006 12574.35 3.10 54378.28 88888.00 2017-01-06 08:11:17.125 006 12574.40 3.15 54378.32 88888.00 2017-01-06 08:11:17.250 006 12574.40 3.17 54378.35 88888.00 2017-01-06 08:11:17.375 006 12574.45 3.23 54378.35 88888.00 2017-01-06 08:11:17.500 006 12574.42 3.20 54378.35 88888.00 2017-01-06 08:11:17.625 006 12574.42 3.25 54378.38 88888.00 2017-01-06 08:11:17.750 006 12574.40 3.30 54378.40 88888.00 2017-01-06 08:11:17.875 006 12574.45 3.30 54378.40 88888.00 2017-01-06 08:11:18.000 006 12574.45 3.30 54378.38 88888.00 2017-01-06 08:11:18.125 006 12574.45 3.27 54378.40 88888.00 2017-01-06 08:11:18.250 006 12574.52 3.33 54378.40 88888.00 2017-01-06 08:11:18.375 006 12574.55 3.38 54378.40 88888.00 2017-01-06 08:11:18.500 006 12574.50 3.38 54378.43 88888.00 2017-01-06 08:11:18.625 006 12574.50 3.40 54378.45 88888.00 2017-01-06 08:11:18.750 006 12574.58 3.42 54378.47 88888.00 2017-01-06 08:11:18.875 006 12574.65 3.42 54378.47 88888.00 2017-01-06 08:11:19.000 006 12574.62 3.45 54378.45 88888.00 2017-01-06 08:11:19.125 006 12574.52 3.48 54378.53 88888.00 2017-01-06 08:11:19.250 006 12574.50 3.48 54378.53 88888.00 2017-01-06 08:11:19.375 006 12574.62 3.50 54378.55 88888.00 2017-01-06 08:11:19.500 006 12574.65 3.52 54378.55 88888.00 2017-01-06 08:11:19.625 006 12574.65 3.58 54378.57 88888.00 2017-01-06 08:11:19.750 006 12574.67 3.60 54378.60 88888.00 2017-01-06 08:11:19.875 006 12574.73 3.60 54378.57 88888.00 2017-01-06 08:11:20.000 006 12574.73 3.58 54378.55 88888.00 2017-01-06 08:11:20.125 006 12574.75 3.60 54378.57 88888.00 2017-01-06 08:11:20.250 006 12574.70 3.60 54378.57 88888.00 2017-01-06 08:11:20.375 006 12574.70 3.62 54378.62 88888.00 2017-01-06 08:11:20.500 006 12574.73 3.65 54378.65 88888.00 2017-01-06 08:11:20.625 006 12574.75 3.65 54378.65 88888.00 2017-01-06 08:11:20.750 006 12574.73 3.67 54378.68 88888.00 2017-01-06 08:11:20.875 006 12574.75 3.75 54378.70 88888.00 2017-01-06 08:11:21.000 006 12574.80 3.75 54378.72 88888.00 2017-01-06 08:11:21.125 006 12574.80 3.73 54378.72 88888.00 2017-01-06 08:11:21.250 006 12574.77 3.67 54378.72 88888.00 2017-01-06 08:11:21.375 006 12574.80 3.73 54378.70 88888.00 2017-01-06 08:11:21.500 006 12574.77 3.75 54378.72 88888.00 2017-01-06 08:11:21.625 006 12574.75 3.77 54378.72 88888.00 2017-01-06 08:11:21.750 006 12574.80 3.77 54378.75 88888.00 2017-01-06 08:11:21.875 006 12574.83 3.80 54378.78 88888.00 2017-01-06 08:11:22.000 006 12574.80 3.80 54378.75 88888.00 2017-01-06 08:11:22.125 006 12574.75 3.80 54378.82 88888.00 2017-01-06 08:11:22.250 006 12574.73 3.83 54378.85 88888.00 2017-01-06 08:11:22.375 006 12574.75 3.83 54378.80 88888.00 2017-01-06 08:11:22.500 006 12574.80 3.83 54378.80 88888.00 2017-01-06 08:11:22.625 006 12574.85 3.88 54378.82 88888.00 2017-01-06 08:11:22.750 006 12574.85 3.92 54378.90 88888.00 2017-01-06 08:11:22.875 006 12574.85 3.95 54378.90 88888.00 2017-01-06 08:11:23.000 006 12574.83 3.92 54378.85 88888.00 2017-01-06 08:11:23.125 006 12574.83 3.92 54378.90 88888.00 2017-01-06 08:11:23.250 006 12574.85 3.90 54378.95 88888.00 2017-01-06 08:11:23.375 006 12574.90 3.98 54378.97 88888.00 2017-01-06 08:11:23.500 006 12574.88 3.98 54378.95 88888.00 2017-01-06 08:11:23.625 006 12574.85 3.98 54378.95 88888.00 2017-01-06 08:11:23.750 006 12574.90 3.98 54378.95 88888.00 2017-01-06 08:11:23.875 006 12574.90 4.03 54379.00 88888.00 2017-01-06 08:11:24.000 006 12574.98 4.05 54379.00 88888.00 2017-01-06 08:11:24.125 006 12575.02 4.05 54379.00 88888.00 2017-01-06 08:11:24.250 006 12575.00 4.05 54379.05 88888.00 2017-01-06 08:11:24.375 006 12575.00 4.10 54379.05 88888.00 2017-01-06 08:11:24.500 006 12574.98 4.08 54379.07 88888.00 2017-01-06 08:11:24.625 006 12574.92 4.12 54379.07 88888.00 2017-01-06 08:11:24.750 006 12574.98 4.12 54379.10 88888.00 2017-01-06 08:11:24.875 006 12575.00 4.15 54379.07 88888.00 2017-01-06 08:11:25.000 006 12574.98 4.15 54379.07 88888.00 2017-01-06 08:11:25.125 006 12574.92 4.17 54379.12 88888.00 2017-01-06 08:11:25.250 006 12574.90 4.17 54379.10 88888.00 2017-01-06 08:11:25.375 006 12574.95 4.20 54379.12 88888.00 2017-01-06 08:11:25.500 006 12574.92 4.22 54379.15 88888.00 2017-01-06 08:11:25.625 006 12574.95 4.25 54379.18 88888.00 2017-01-06 08:11:25.750 006 12574.92 4.28 54379.20 88888.00 2017-01-06 08:11:25.875 006 12574.98 4.30 54379.22 88888.00 2017-01-06 08:11:26.000 006 12574.95 4.28 54379.18 88888.00 2017-01-06 08:11:26.125 006 12574.98 4.28 54379.22 88888.00 2017-01-06 08:11:26.250 006 12574.92 4.30 54379.25 88888.00 2017-01-06 08:11:26.375 006 12574.85 4.30 54379.25 88888.00 2017-01-06 08:11:26.500 006 12574.85 4.33 54379.25 88888.00 2017-01-06 08:11:26.625 006 12574.92 4.35 54379.28 88888.00 2017-01-06 08:11:26.750 006 12574.92 4.38 54379.30 88888.00 2017-01-06 08:11:26.875 006 12574.92 4.38 54379.28 88888.00 2017-01-06 08:11:27.000 006 12574.92 4.40 54379.30 88888.00 2017-01-06 08:11:27.125 006 12574.95 4.38 54379.32 88888.00 2017-01-06 08:11:27.250 006 12574.95 4.38 54379.38 88888.00 2017-01-06 08:11:27.375 006 12574.98 4.38 54379.38 88888.00 2017-01-06 08:11:27.500 006 12575.00 4.40 54379.38 88888.00 2017-01-06 08:11:27.625 006 12574.95 4.47 54379.38 88888.00 2017-01-06 08:11:27.750 006 12574.90 4.50 54379.40 88888.00 2017-01-06 08:11:27.875 006 12574.88 4.53 54379.45 88888.00 2017-01-06 08:11:28.000 006 12574.85 4.50 54379.45 88888.00 2017-01-06 08:11:28.125 006 12574.88 4.45 54379.47 88888.00 2017-01-06 08:11:28.250 006 12574.92 4.50 54379.47 88888.00 2017-01-06 08:11:28.375 006 12574.98 4.50 54379.45 88888.00 2017-01-06 08:11:28.500 006 12574.90 4.50 54379.45 88888.00 2017-01-06 08:11:28.625 006 12574.80 4.53 54379.47 88888.00 2017-01-06 08:11:28.750 006 12574.80 4.60 54379.53 88888.00 2017-01-06 08:11:28.875 006 12574.85 4.62 54379.53 88888.00 2017-01-06 08:11:29.000 006 12574.90 4.60 54379.53 88888.00 2017-01-06 08:11:29.125 006 12574.92 4.60 54379.55 88888.00 2017-01-06 08:11:29.250 006 12574.92 4.62 54379.57 88888.00 2017-01-06 08:11:29.375 006 12575.00 4.62 54379.60 88888.00 2017-01-06 08:11:29.500 006 12574.95 4.65 54379.60 88888.00 2017-01-06 08:11:29.625 006 12574.92 4.67 54379.62 88888.00 2017-01-06 08:11:29.750 006 12574.90 4.70 54379.62 88888.00 2017-01-06 08:11:29.875 006 12574.92 4.70 54379.62 88888.00 2017-01-06 08:11:30.000 006 12574.90 4.70 54379.65 88888.00 2017-01-06 08:11:30.125 006 12574.90 4.72 54379.68 88888.00 2017-01-06 08:11:30.250 006 12574.92 4.75 54379.70 88888.00 2017-01-06 08:11:30.375 006 12575.00 4.78 54379.70 88888.00 2017-01-06 08:11:30.500 006 12575.02 4.80 54379.70 88888.00 2017-01-06 08:11:30.625 006 12575.00 4.80 54379.72 88888.00 2017-01-06 08:11:30.750 006 12575.00 4.83 54379.75 88888.00 2017-01-06 08:11:30.875 006 12575.00 4.83 54379.75 88888.00 2017-01-06 08:11:31.000 006 12574.95 4.85 54379.75 88888.00 2017-01-06 08:11:31.125 006 12574.98 4.85 54379.78 88888.00 2017-01-06 08:11:31.250 006 12574.92 4.85 54379.78 88888.00 2017-01-06 08:11:31.375 006 12574.98 4.90 54379.80 88888.00 2017-01-06 08:11:31.500 006 12574.95 4.97 54379.80 88888.00 2017-01-06 08:11:31.625 006 12574.95 5.00 54379.80 88888.00 2017-01-06 08:11:31.750 006 12574.92 4.97 54379.80 88888.00 2017-01-06 08:11:31.875 006 12574.98 5.00 54379.80 88888.00 2017-01-06 08:11:32.000 006 12574.98 5.00 54379.82 88888.00 2017-01-06 08:11:32.125 006 12574.98 5.03 54379.85 88888.00 2017-01-06 08:11:32.250 006 12574.92 5.08 54379.90 88888.00 2017-01-06 08:11:32.375 006 12575.00 5.08 54379.90 88888.00 2017-01-06 08:11:32.500 006 12575.05 5.12 54379.90 88888.00 2017-01-06 08:11:32.625 006 12575.08 5.15 54379.90 88888.00 2017-01-06 08:11:32.750 006 12575.02 5.17 54379.93 88888.00 2017-01-06 08:11:32.875 006 12575.00 5.20 54379.95 88888.00 2017-01-06 08:11:33.000 006 12574.98 5.17 54379.95 88888.00 2017-01-06 08:11:33.125 006 12574.98 5.20 54379.95 88888.00 2017-01-06 08:11:33.250 006 12575.00 5.22 54380.00 88888.00 2017-01-06 08:11:33.375 006 12575.10 5.28 54380.00 88888.00 2017-01-06 08:11:33.500 006 12575.17 5.30 54380.00 88888.00 2017-01-06 08:11:33.625 006 12575.12 5.33 54380.05 88888.00 2017-01-06 08:11:33.750 006 12575.08 5.30 54380.03 88888.00 2017-01-06 08:11:33.875 006 12575.02 5.33 54380.03 88888.00 2017-01-06 08:11:34.000 006 12575.10 5.35 54380.03 88888.00 2017-01-06 08:11:34.125 006 12575.10 5.35 54380.07 88888.00 2017-01-06 08:11:34.250 006 12575.10 5.40 54380.10 88888.00 2017-01-06 08:11:34.375 006 12575.10 5.40 54380.10 88888.00 2017-01-06 08:11:34.500 006 12575.15 5.40 54380.12 88888.00 2017-01-06 08:11:34.625 006 12575.17 5.45 54380.12 88888.00 2017-01-06 08:11:34.750 006 12575.12 5.45 54380.12 88888.00 2017-01-06 08:11:34.875 006 12575.10 5.45 54380.12 88888.00 2017-01-06 08:11:35.000 006 12575.12 5.45 54380.15 88888.00 2017-01-06 08:11:35.125 006 12575.23 5.47 54380.15 88888.00 2017-01-06 08:11:35.250 006 12575.17 5.53 54380.18 88888.00 2017-01-06 08:11:35.375 006 12575.15 5.58 54380.20 88888.00 2017-01-06 08:11:35.500 006 12575.17 5.60 54380.20 88888.00 2017-01-06 08:11:35.625 006 12575.17 5.60 54380.22 88888.00 2017-01-06 08:11:35.750 006 12575.15 5.60 54380.25 88888.00 2017-01-06 08:11:35.875 006 12575.15 5.60 54380.25 88888.00 2017-01-06 08:11:36.000 006 12575.20 5.62 54380.25 88888.00 2017-01-06 08:11:36.125 006 12575.23 5.70 54380.28 88888.00 2017-01-06 08:11:36.250 006 12575.15 5.67 54380.28 88888.00 2017-01-06 08:11:36.375 006 12575.23 5.70 54380.30 88888.00 2017-01-06 08:11:36.500 006 12575.23 5.70 54380.32 88888.00 2017-01-06 08:11:36.625 006 12575.23 5.72 54380.32 88888.00 2017-01-06 08:11:36.750 006 12575.23 5.72 54380.32 88888.00 2017-01-06 08:11:36.875 006 12575.27 5.75 54380.35 88888.00 2017-01-06 08:11:37.000 006 12575.35 5.78 54380.35 88888.00 2017-01-06 08:11:37.125 006 12575.33 5.80 54380.40 88888.00 2017-01-06 08:11:37.250 006 12575.25 5.83 54380.43 88888.00 2017-01-06 08:11:37.375 006 12575.23 5.88 54380.43 88888.00 2017-01-06 08:11:37.500 006 12575.27 5.90 54380.45 88888.00 2017-01-06 08:11:37.625 006 12575.30 5.88 54380.43 88888.00 2017-01-06 08:11:37.750 006 12575.20 5.88 54380.45 88888.00 2017-01-06 08:11:37.875 006 12575.15 5.90 54380.47 88888.00 2017-01-06 08:11:38.000 006 12575.17 5.90 54380.47 88888.00 2017-01-06 08:11:38.125 006 12575.20 5.92 54380.53 88888.00 2017-01-06 08:11:38.250 006 12575.17 5.97 54380.55 88888.00 2017-01-06 08:11:38.375 006 12575.20 5.97 54380.55 88888.00 2017-01-06 08:11:38.500 006 12575.20 6.00 54380.55 88888.00 2017-01-06 08:11:38.625 006 12575.23 6.03 54380.57 88888.00 2017-01-06 08:11:38.750 006 12575.25 6.00 54380.57 88888.00 2017-01-06 08:11:38.875 006 12575.23 6.03 54380.60 88888.00 2017-01-06 08:11:39.000 006 12575.23 5.97 54380.60 88888.00 2017-01-06 08:11:39.125 006 12575.20 6.00 54380.62 88888.00 2017-01-06 08:11:39.250 006 12575.15 6.03 54380.65 88888.00 2017-01-06 08:11:39.375 006 12575.20 6.03 54380.68 88888.00 2017-01-06 08:11:39.500 006 12575.23 6.05 54380.70 88888.00 2017-01-06 08:11:39.625 006 12575.25 6.10 54380.72 88888.00 2017-01-06 08:11:39.750 006 12575.23 6.10 54380.72 88888.00 2017-01-06 08:11:39.875 006 12575.23 6.10 54380.72 88888.00 2017-01-06 08:11:40.000 006 12575.23 6.10 54380.72 88888.00 2017-01-06 08:11:40.125 006 12575.23 6.12 54380.72 88888.00 2017-01-06 08:11:40.250 006 12575.25 6.12 54380.80 88888.00 2017-01-06 08:11:40.375 006 12575.25 6.15 54380.82 88888.00 2017-01-06 08:11:40.500 006 12575.17 6.15 54380.82 88888.00 2017-01-06 08:11:40.625 006 12575.15 6.15 54380.85 88888.00 2017-01-06 08:11:40.750 006 12575.17 6.15 54380.82 88888.00 2017-01-06 08:11:40.875 006 12575.17 6.17 54380.85 88888.00 2017-01-06 08:11:41.000 006 12575.12 6.20 54380.82 88888.00 2017-01-06 08:11:41.125 006 12575.12 6.20 54380.88 88888.00 2017-01-06 08:11:41.250 006 12575.08 6.22 54380.90 88888.00 2017-01-06 08:11:41.375 006 12575.12 6.25 54380.90 88888.00 2017-01-06 08:11:41.500 006 12575.10 6.30 54380.93 88888.00 2017-01-06 08:11:41.625 006 12575.12 6.28 54380.93 88888.00 2017-01-06 08:11:41.750 006 12575.10 6.25 54380.95 88888.00 2017-01-06 08:11:41.875 006 12575.15 6.28 54380.95 88888.00 2017-01-06 08:11:42.000 006 12575.17 6.33 54380.97 88888.00 2017-01-06 08:11:42.125 006 12575.20 6.33 54381.00 88888.00 2017-01-06 08:11:42.250 006 12575.20 6.35 54381.00 88888.00 2017-01-06 08:11:42.375 006 12575.23 6.35 54381.03 88888.00 2017-01-06 08:11:42.500 006 12575.23 6.38 54381.03 88888.00 2017-01-06 08:11:42.625 006 12575.20 6.40 54381.03 88888.00 2017-01-06 08:11:42.750 006 12575.20 6.40 54381.05 88888.00 2017-01-06 08:11:42.875 006 12575.23 6.40 54381.05 88888.00 2017-01-06 08:11:43.000 006 12575.23 6.42 54381.07 88888.00 2017-01-06 08:11:43.125 006 12575.20 6.42 54381.10 88888.00 2017-01-06 08:11:43.250 006 12575.17 6.42 54381.10 88888.00 2017-01-06 08:11:43.375 006 12575.23 6.47 54381.12 88888.00 2017-01-06 08:11:43.500 006 12575.25 6.50 54381.15 88888.00 2017-01-06 08:11:43.625 006 12575.30 6.45 54381.12 88888.00 2017-01-06 08:11:43.750 006 12575.25 6.45 54381.12 88888.00 2017-01-06 08:11:43.875 006 12575.25 6.50 54381.15 88888.00 2017-01-06 08:11:44.000 006 12575.25 6.50 54381.18 88888.00 2017-01-06 08:11:44.125 006 12575.20 6.50 54381.18 88888.00 2017-01-06 08:11:44.250 006 12575.23 6.53 54381.20 88888.00 2017-01-06 08:11:44.375 006 12575.33 6.58 54381.22 88888.00 2017-01-06 08:11:44.500 006 12575.33 6.60 54381.25 88888.00 2017-01-06 08:11:44.625 006 12575.25 6.62 54381.22 88888.00 2017-01-06 08:11:44.750 006 12575.27 6.60 54381.25 88888.00 2017-01-06 08:11:44.875 006 12575.25 6.62 54381.25 88888.00 2017-01-06 08:11:45.000 006 12575.35 6.65 54381.28 88888.00 2017-01-06 08:11:45.125 006 12575.33 6.65 54381.30 88888.00 2017-01-06 08:11:45.250 006 12575.20 6.67 54381.32 88888.00 2017-01-06 08:11:45.375 006 12575.23 6.65 54381.32 88888.00 2017-01-06 08:11:45.500 006 12575.27 6.67 54381.35 88888.00 2017-01-06 08:11:45.625 006 12575.30 6.70 54381.38 88888.00 2017-01-06 08:11:45.750 006 12575.33 6.70 54381.38 88888.00 2017-01-06 08:11:45.875 006 12575.30 6.72 54381.38 88888.00 2017-01-06 08:11:46.000 006 12575.30 6.72 54381.38 88888.00 2017-01-06 08:11:46.125 006 12575.30 6.75 54381.43 88888.00 2017-01-06 08:11:46.250 006 12575.33 6.78 54381.45 88888.00 2017-01-06 08:11:46.375 006 12575.38 6.78 54381.45 88888.00 2017-01-06 08:11:46.500 006 12575.35 6.80 54381.43 88888.00 2017-01-06 08:11:46.625 006 12575.35 6.80 54381.45 88888.00 2017-01-06 08:11:46.750 006 12575.27 6.85 54381.47 88888.00 2017-01-06 08:11:46.875 006 12575.25 6.85 54381.47 88888.00 2017-01-06 08:11:47.000 006 12575.23 6.83 54381.50 88888.00 2017-01-06 08:11:47.125 006 12575.20 6.85 54381.53 88888.00 2017-01-06 08:11:47.250 006 12575.15 6.88 54381.55 88888.00 2017-01-06 08:11:47.375 006 12575.17 6.88 54381.55 88888.00 2017-01-06 08:11:47.500 006 12575.17 6.88 54381.57 88888.00 2017-01-06 08:11:47.625 006 12575.17 6.92 54381.60 88888.00 2017-01-06 08:11:47.750 006 12575.23 6.95 54381.57 88888.00 2017-01-06 08:11:47.875 006 12575.20 6.95 54381.60 88888.00 2017-01-06 08:11:48.000 006 12575.17 6.95 54381.57 88888.00 2017-01-06 08:11:48.125 006 12575.23 6.95 54381.60 88888.00 2017-01-06 08:11:48.250 006 12575.17 6.97 54381.62 88888.00 2017-01-06 08:11:48.375 006 12575.10 6.95 54381.62 88888.00 2017-01-06 08:11:48.500 006 12575.08 6.97 54381.68 88888.00 2017-01-06 08:11:48.625 006 12575.08 7.00 54381.68 88888.00 2017-01-06 08:11:48.750 006 12575.08 7.03 54381.72 88888.00 2017-01-06 08:11:48.875 006 12575.12 7.08 54381.75 88888.00 2017-01-06 08:11:49.000 006 12575.10 7.10 54381.72 88888.00 2017-01-06 08:11:49.125 006 12575.10 7.10 54381.75 88888.00 2017-01-06 08:11:49.250 006 12575.10 7.10 54381.78 88888.00 2017-01-06 08:11:49.375 006 12575.15 7.12 54381.78 88888.00 2017-01-06 08:11:49.500 006 12575.12 7.15 54381.80 88888.00 2017-01-06 08:11:49.625 006 12575.15 7.17 54381.80 88888.00 2017-01-06 08:11:49.750 006 12575.15 7.20 54381.82 88888.00 2017-01-06 08:11:49.875 006 12575.12 7.20 54381.82 88888.00 2017-01-06 08:11:50.000 006 12575.08 7.22 54381.82 88888.00 2017-01-06 08:11:50.125 006 12575.05 7.25 54381.85 88888.00 2017-01-06 08:11:50.250 006 12575.02 7.22 54381.88 88888.00 2017-01-06 08:11:50.375 006 12575.10 7.28 54381.88 88888.00 2017-01-06 08:11:50.500 006 12575.10 7.30 54381.88 88888.00 2017-01-06 08:11:50.625 006 12575.08 7.30 54381.90 88888.00 2017-01-06 08:11:50.750 006 12575.02 7.33 54381.95 88888.00 2017-01-06 08:11:50.875 006 12575.08 7.33 54381.90 88888.00 2017-01-06 08:11:51.000 006 12575.10 7.38 54381.90 88888.00 2017-01-06 08:11:51.125 006 12575.08 7.40 54381.97 88888.00 2017-01-06 08:11:51.250 006 12575.00 7.38 54382.00 88888.00 2017-01-06 08:11:51.375 006 12575.02 7.38 54382.00 88888.00 2017-01-06 08:11:51.500 006 12575.08 7.40 54382.03 88888.00 2017-01-06 08:11:51.625 006 12575.02 7.40 54382.00 88888.00 2017-01-06 08:11:51.750 006 12575.05 7.42 54382.07 88888.00 2017-01-06 08:11:51.875 006 12575.02 7.45 54382.07 88888.00 2017-01-06 08:11:52.000 006 12575.00 7.47 54382.07 88888.00 2017-01-06 08:11:52.125 006 12575.00 7.47 54382.10 88888.00 2017-01-06 08:11:52.250 006 12575.00 7.47 54382.12 88888.00 2017-01-06 08:11:52.375 006 12575.02 7.53 54382.12 88888.00 2017-01-06 08:11:52.500 006 12574.98 7.55 54382.15 88888.00 2017-01-06 08:11:52.625 006 12575.00 7.55 54382.20 88888.00 2017-01-06 08:11:52.750 006 12574.98 7.58 54382.20 88888.00 2017-01-06 08:11:52.875 006 12574.92 7.55 54382.20 88888.00 2017-01-06 08:11:53.000 006 12574.95 7.55 54382.18 88888.00 2017-01-06 08:11:53.125 006 12574.95 7.60 54382.22 88888.00 2017-01-06 08:11:53.250 006 12574.90 7.60 54382.28 88888.00 2017-01-06 08:11:53.375 006 12574.90 7.65 54382.28 88888.00 2017-01-06 08:11:53.500 006 12574.83 7.65 54382.30 88888.00 2017-01-06 08:11:53.625 006 12574.77 7.67 54382.30 88888.00 2017-01-06 08:11:53.750 006 12574.77 7.70 54382.30 88888.00 2017-01-06 08:11:53.875 006 12574.83 7.72 54382.32 88888.00 2017-01-06 08:11:54.000 006 12574.85 7.72 54382.30 88888.00 2017-01-06 08:11:54.125 006 12574.83 7.70 54382.32 88888.00 2017-01-06 08:11:54.250 006 12574.77 7.75 54382.32 88888.00 2017-01-06 08:11:54.375 006 12574.77 7.80 54382.38 88888.00 2017-01-06 08:11:54.500 006 12574.75 7.80 54382.40 88888.00 2017-01-06 08:11:54.625 006 12574.70 7.78 54382.40 88888.00 2017-01-06 08:11:54.750 006 12574.70 7.80 54382.43 88888.00 2017-01-06 08:11:54.875 006 12574.70 7.85 54382.45 88888.00 2017-01-06 08:11:55.000 006 12574.75 7.90 54382.47 88888.00 2017-01-06 08:11:55.125 006 12574.73 7.88 54382.50 88888.00 2017-01-06 08:11:55.250 006 12574.67 7.88 54382.53 88888.00 2017-01-06 08:11:55.375 006 12574.65 7.90 54382.53 88888.00 2017-01-06 08:11:55.500 006 12574.67 7.90 54382.53 88888.00 2017-01-06 08:11:55.625 006 12574.73 7.90 54382.53 88888.00 2017-01-06 08:11:55.750 006 12574.67 7.88 54382.53 88888.00 2017-01-06 08:11:55.875 006 12574.65 7.95 54382.55 88888.00 2017-01-06 08:11:56.000 006 12574.62 7.92 54382.55 88888.00 2017-01-06 08:11:56.125 006 12574.62 7.92 54382.57 88888.00 2017-01-06 08:11:56.250 006 12574.62 7.97 54382.60 88888.00 2017-01-06 08:11:56.375 006 12574.67 8.00 54382.60 88888.00 2017-01-06 08:11:56.500 006 12574.65 8.03 54382.60 88888.00 2017-01-06 08:11:56.625 006 12574.62 8.05 54382.62 88888.00 2017-01-06 08:11:56.750 006 12574.55 8.05 54382.65 88888.00 2017-01-06 08:11:56.875 006 12574.50 8.05 54382.68 88888.00 2017-01-06 08:11:57.000 006 12574.55 8.03 54382.65 88888.00 2017-01-06 08:11:57.125 006 12574.55 8.07 54382.65 88888.00 2017-01-06 08:11:57.250 006 12574.45 8.07 54382.70 88888.00 2017-01-06 08:11:57.375 006 12574.48 8.12 54382.70 88888.00 2017-01-06 08:11:57.500 006 12574.48 8.12 54382.70 88888.00 2017-01-06 08:11:57.625 006 12574.50 8.07 54382.70 88888.00 2017-01-06 08:11:57.750 006 12574.45 8.10 54382.72 88888.00 2017-01-06 08:11:57.875 006 12574.42 8.12 54382.72 88888.00 2017-01-06 08:11:58.000 006 12574.40 8.12 54382.70 88888.00 2017-01-06 08:11:58.125 006 12574.42 8.15 54382.75 88888.00 2017-01-06 08:11:58.250 006 12574.42 8.18 54382.78 88888.00 2017-01-06 08:11:58.375 006 12574.42 8.20 54382.80 88888.00 2017-01-06 08:11:58.500 006 12574.38 8.22 54382.82 88888.00 2017-01-06 08:11:58.625 006 12574.33 8.22 54382.82 88888.00 2017-01-06 08:11:58.750 006 12574.30 8.20 54382.82 88888.00 2017-01-06 08:11:58.875 006 12574.27 8.22 54382.85 88888.00 2017-01-06 08:11:59.000 006 12574.27 8.22 54382.88 88888.00 2017-01-06 08:11:59.125 006 12574.27 8.25 54382.88 88888.00 2017-01-06 08:11:59.250 006 12574.25 8.28 54382.90 88888.00 2017-01-06 08:11:59.375 006 12574.27 8.30 54382.90 88888.00 2017-01-06 08:11:59.500 006 12574.27 8.28 54382.90 88888.00 2017-01-06 08:11:59.625 006 12574.25 8.28 54382.95 88888.00 2017-01-06 08:11:59.750 006 12574.23 8.30 54382.95 88888.00 2017-01-06 08:11:59.875 006 12574.23 8.30 54382.95 88888.00 2017-01-06 08:12:00.000 006 12574.27 8.30 54382.93 88888.00 2017-01-06 08:12:00.125 006 12574.27 8.28 54382.95 88888.00 2017-01-06 08:12:00.250 006 12574.20 8.30 54383.00 88888.00 2017-01-06 08:12:00.375 006 12574.25 8.30 54383.03 88888.00 2017-01-06 08:12:00.500 006 12574.27 8.32 54383.05 88888.00 2017-01-06 08:12:00.625 006 12574.33 8.35 54383.07 88888.00 2017-01-06 08:12:00.750 006 12574.33 8.35 54383.07 88888.00 2017-01-06 08:12:00.875 006 12574.25 8.35 54383.07 88888.00 2017-01-06 08:12:01.000 006 12574.17 8.38 54383.10 88888.00 2017-01-06 08:12:01.125 006 12574.12 8.38 54383.12 88888.00 2017-01-06 08:12:01.250 006 12574.08 8.35 54383.15 88888.00 2017-01-06 08:12:01.375 006 12574.15 8.38 54383.12 88888.00 2017-01-06 08:12:01.500 006 12574.17 8.38 54383.12 88888.00 2017-01-06 08:12:01.625 006 12574.23 8.40 54383.15 88888.00 2017-01-06 08:12:01.750 006 12574.20 8.43 54383.18 88888.00 2017-01-06 08:12:01.875 006 12574.12 8.43 54383.15 88888.00 2017-01-06 08:12:02.000 006 12574.23 8.45 54383.12 88888.00 2017-01-06 08:12:02.125 006 12574.25 8.50 54383.15 88888.00 2017-01-06 08:12:02.250 006 12574.25 8.50 54383.15 88888.00 2017-01-06 08:12:02.375 006 12574.25 8.50 54383.20 88888.00 2017-01-06 08:12:02.500 006 12574.25 8.50 54383.22 88888.00 2017-01-06 08:12:02.625 006 12574.20 8.53 54383.20 88888.00 2017-01-06 08:12:02.750 006 12574.17 8.53 54383.22 88888.00 2017-01-06 08:12:02.875 006 12574.15 8.55 54383.22 88888.00 2017-01-06 08:12:03.000 006 12574.17 8.53 54383.20 88888.00 2017-01-06 08:12:03.125 006 12574.23 8.55 54383.25 88888.00 2017-01-06 08:12:03.250 006 12574.23 8.60 54383.32 88888.00 2017-01-06 08:12:03.375 006 12574.17 8.57 54383.28 88888.00 2017-01-06 08:12:03.500 006 12574.15 8.57 54383.30 88888.00 2017-01-06 08:12:03.625 006 12574.12 8.57 54383.30 88888.00 2017-01-06 08:12:03.750 006 12574.12 8.62 54383.32 88888.00 2017-01-06 08:12:03.875 006 12574.08 8.65 54383.35 88888.00 2017-01-06 08:12:04.000 006 12574.08 8.65 54383.35 88888.00 2017-01-06 08:12:04.125 006 12574.05 8.65 54383.38 88888.00 2017-01-06 08:12:04.250 006 12574.00 8.62 54383.38 88888.00 2017-01-06 08:12:04.375 006 12574.02 8.68 54383.40 88888.00 2017-01-06 08:12:04.500 006 12574.05 8.70 54383.38 88888.00 2017-01-06 08:12:04.625 006 12574.02 8.68 54383.40 88888.00 2017-01-06 08:12:04.750 006 12574.00 8.70 54383.40 88888.00 2017-01-06 08:12:04.875 006 12573.98 8.70 54383.40 88888.00 2017-01-06 08:12:05.000 006 12573.98 8.70 54383.43 88888.00 2017-01-06 08:12:05.125 006 12574.00 8.70 54383.45 88888.00 2017-01-06 08:12:05.250 006 12573.95 8.68 54383.45 88888.00 2017-01-06 08:12:05.375 006 12573.88 8.70 54383.47 88888.00 2017-01-06 08:12:05.500 006 12573.85 8.75 54383.50 88888.00 2017-01-06 08:12:05.625 006 12573.80 8.75 54383.50 88888.00 2017-01-06 08:12:05.750 006 12573.75 8.72 54383.47 88888.00 2017-01-06 08:12:05.875 006 12573.77 8.75 54383.53 88888.00 2017-01-06 08:12:06.000 006 12573.83 8.75 54383.50 88888.00 2017-01-06 08:12:06.125 006 12573.88 8.75 54383.55 88888.00 2017-01-06 08:12:06.250 006 12573.83 8.78 54383.55 88888.00 2017-01-06 08:12:06.375 006 12573.83 8.75 54383.57 88888.00 2017-01-06 08:12:06.500 006 12573.83 8.75 54383.60 88888.00 2017-01-06 08:12:06.625 006 12573.80 8.75 54383.60 88888.00 2017-01-06 08:12:06.750 006 12573.77 8.75 54383.60 88888.00 2017-01-06 08:12:06.875 006 12573.73 8.78 54383.57 88888.00 2017-01-06 08:12:07.000 006 12573.75 8.75 54383.57 88888.00 2017-01-06 08:12:07.125 006 12573.75 8.78 54383.60 88888.00 2017-01-06 08:12:07.250 006 12573.73 8.78 54383.68 88888.00 2017-01-06 08:12:07.375 006 12573.75 8.80 54383.65 88888.00 2017-01-06 08:12:07.500 006 12573.67 8.78 54383.65 88888.00 2017-01-06 08:12:07.625 006 12573.65 8.80 54383.68 88888.00 2017-01-06 08:12:07.750 006 12573.70 8.80 54383.72 88888.00 2017-01-06 08:12:07.875 006 12573.67 8.82 54383.70 88888.00 2017-01-06 08:12:08.000 006 12573.70 8.80 54383.72 88888.00 2017-01-06 08:12:08.125 006 12573.73 8.82 54383.72 88888.00 2017-01-06 08:12:08.250 006 12573.67 8.88 54383.75 88888.00 2017-01-06 08:12:08.375 006 12573.70 8.85 54383.78 88888.00 2017-01-06 08:12:08.500 006 12573.73 8.88 54383.78 88888.00 2017-01-06 08:12:08.625 006 12573.70 8.88 54383.78 88888.00 2017-01-06 08:12:08.750 006 12573.70 8.93 54383.78 88888.00 2017-01-06 08:12:08.875 006 12573.67 8.93 54383.80 88888.00 2017-01-06 08:12:09.000 006 12573.65 8.88 54383.78 88888.00 2017-01-06 08:12:09.125 006 12573.65 8.90 54383.80 88888.00 2017-01-06 08:12:09.250 006 12573.65 8.93 54383.82 88888.00 2017-01-06 08:12:09.375 006 12573.62 8.95 54383.82 88888.00 2017-01-06 08:12:09.500 006 12573.58 9.00 54383.85 88888.00 2017-01-06 08:12:09.625 006 12573.60 8.97 54383.88 88888.00 2017-01-06 08:12:09.750 006 12573.65 8.97 54383.85 88888.00 2017-01-06 08:12:09.875 006 12573.67 9.00 54383.90 88888.00 2017-01-06 08:12:10.000 006 12573.60 9.03 54383.88 88888.00 2017-01-06 08:12:10.125 006 12573.58 9.03 54383.93 88888.00 2017-01-06 08:12:10.250 006 12573.58 9.05 54383.93 88888.00 2017-01-06 08:12:10.375 006 12573.58 9.07 54383.93 88888.00 2017-01-06 08:12:10.500 006 12573.55 9.10 54383.93 88888.00 2017-01-06 08:12:10.625 006 12573.55 9.05 54383.90 88888.00 2017-01-06 08:12:10.750 006 12573.55 9.10 54383.90 88888.00 2017-01-06 08:12:10.875 006 12573.55 9.07 54383.93 88888.00 2017-01-06 08:12:11.000 006 12573.48 9.12 54383.93 88888.00 2017-01-06 08:12:11.125 006 12573.48 9.18 54383.97 88888.00 2017-01-06 08:12:11.250 006 12573.50 9.15 54383.97 88888.00 2017-01-06 08:12:11.375 006 12573.52 9.15 54383.97 88888.00 2017-01-06 08:12:11.500 006 12573.52 9.15 54383.97 88888.00 2017-01-06 08:12:11.625 006 12573.52 9.18 54384.00 88888.00 2017-01-06 08:12:11.750 006 12573.55 9.20 54384.03 88888.00 2017-01-06 08:12:11.875 006 12573.55 9.18 54384.03 88888.00 2017-01-06 08:12:12.000 006 12573.52 9.18 54384.00 88888.00 2017-01-06 08:12:12.125 006 12573.48 9.18 54384.00 88888.00 2017-01-06 08:12:12.250 006 12573.40 9.18 54384.05 88888.00 2017-01-06 08:12:12.375 006 12573.40 9.18 54384.07 88888.00 2017-01-06 08:12:12.500 006 12573.40 9.20 54384.07 88888.00 2017-01-06 08:12:12.625 006 12573.40 9.22 54384.05 88888.00 2017-01-06 08:12:12.750 006 12573.35 9.18 54384.05 88888.00 2017-01-06 08:12:12.875 006 12573.33 9.18 54384.07 88888.00 2017-01-06 08:12:13.000 006 12573.33 9.18 54384.07 88888.00 2017-01-06 08:12:13.125 006 12573.30 9.20 54384.10 88888.00 2017-01-06 08:12:13.250 006 12573.27 9.20 54384.10 88888.00 2017-01-06 08:12:13.375 006 12573.33 9.22 54384.12 88888.00 2017-01-06 08:12:13.500 006 12573.40 9.25 54384.15 88888.00 2017-01-06 08:12:13.625 006 12573.38 9.28 54384.12 88888.00 2017-01-06 08:12:13.750 006 12573.38 9.22 54384.10 88888.00 2017-01-06 08:12:13.875 006 12573.38 9.22 54384.12 88888.00 2017-01-06 08:12:14.000 006 12573.33 9.25 54384.18 88888.00 2017-01-06 08:12:14.125 006 12573.30 9.28 54384.20 88888.00 2017-01-06 08:12:14.250 006 12573.30 9.28 54384.20 88888.00 2017-01-06 08:12:14.375 006 12573.35 9.32 54384.20 88888.00 2017-01-06 08:12:14.500 006 12573.30 9.30 54384.18 88888.00 2017-01-06 08:12:14.625 006 12573.27 9.30 54384.20 88888.00 2017-01-06 08:12:14.750 006 12573.27 9.30 54384.20 88888.00 2017-01-06 08:12:14.875 006 12573.25 9.32 54384.20 88888.00 2017-01-06 08:12:15.000 006 12573.23 9.32 54384.20 88888.00 2017-01-06 08:12:15.125 006 12573.23 9.32 54384.25 88888.00 2017-01-06 08:12:15.250 006 12573.27 9.32 54384.28 88888.00 2017-01-06 08:12:15.375 006 12573.30 9.35 54384.28 88888.00 2017-01-06 08:12:15.500 006 12573.23 9.35 54384.25 88888.00 2017-01-06 08:12:15.625 006 12573.20 9.35 54384.28 88888.00 2017-01-06 08:12:15.750 006 12573.17 9.43 54384.28 88888.00 2017-01-06 08:12:15.875 006 12573.17 9.43 54384.28 88888.00 2017-01-06 08:12:16.000 006 12573.17 9.38 54384.30 88888.00 2017-01-06 08:12:16.125 006 12573.15 9.35 54384.32 88888.00 2017-01-06 08:12:16.250 006 12573.15 9.35 54384.32 88888.00 2017-01-06 08:12:16.375 006 12573.17 9.40 54384.32 88888.00 2017-01-06 08:12:16.500 006 12573.15 9.38 54384.32 88888.00 2017-01-06 08:12:16.625 006 12573.17 9.40 54384.35 88888.00 2017-01-06 08:12:16.750 006 12573.23 9.45 54384.40 88888.00 2017-01-06 08:12:16.875 006 12573.23 9.45 54384.40 88888.00 2017-01-06 08:12:17.000 006 12573.15 9.40 54384.40 88888.00 2017-01-06 08:12:17.125 006 12573.10 9.43 54384.38 88888.00 2017-01-06 08:12:17.250 006 12573.08 9.43 54384.38 88888.00 2017-01-06 08:12:17.375 006 12573.10 9.45 54384.40 88888.00 2017-01-06 08:12:17.500 006 12573.10 9.47 54384.43 88888.00 2017-01-06 08:12:17.625 006 12573.12 9.47 54384.43 88888.00 2017-01-06 08:12:17.750 006 12573.02 9.50 54384.45 88888.00 2017-01-06 08:12:17.875 006 12572.98 9.53 54384.47 88888.00 2017-01-06 08:12:18.000 006 12573.00 9.53 54384.45 88888.00 2017-01-06 08:12:18.125 006 12573.00 9.55 54384.47 88888.00 2017-01-06 08:12:18.250 006 12572.98 9.53 54384.50 88888.00 2017-01-06 08:12:18.375 006 12573.05 9.55 54384.50 88888.00 2017-01-06 08:12:18.500 006 12573.02 9.55 54384.50 88888.00 2017-01-06 08:12:18.625 006 12573.00 9.57 54384.53 88888.00 2017-01-06 08:12:18.750 006 12572.98 9.57 54384.50 88888.00 2017-01-06 08:12:18.875 006 12572.98 9.57 54384.50 88888.00 2017-01-06 08:12:19.000 006 12572.98 9.57 54384.50 88888.00 2017-01-06 08:12:19.125 006 12572.98 9.62 54384.55 88888.00 2017-01-06 08:12:19.250 006 12572.90 9.62 54384.55 88888.00 2017-01-06 08:12:19.375 006 12572.85 9.65 54384.57 88888.00 2017-01-06 08:12:19.500 006 12572.90 9.65 54384.55 88888.00 2017-01-06 08:12:19.625 006 12572.92 9.65 54384.57 88888.00 2017-01-06 08:12:19.750 006 12572.88 9.68 54384.57 88888.00 2017-01-06 08:12:19.875 006 12572.85 9.72 54384.62 88888.00 2017-01-06 08:12:20.000 006 12572.90 9.75 54384.62 88888.00 2017-01-06 08:12:20.125 006 12572.92 9.72 54384.62 88888.00 2017-01-06 08:12:20.250 006 12572.88 9.75 54384.65 88888.00 2017-01-06 08:12:20.375 006 12572.90 9.75 54384.65 88888.00 2017-01-06 08:12:20.500 006 12572.90 9.75 54384.65 88888.00 2017-01-06 08:12:20.625 006 12572.88 9.72 54384.65 88888.00 2017-01-06 08:12:20.750 006 12572.80 9.78 54384.68 88888.00 2017-01-06 08:12:20.875 006 12572.80 9.82 54384.68 88888.00 2017-01-06 08:12:21.000 006 12572.88 9.82 54384.68 88888.00 2017-01-06 08:12:21.125 006 12572.85 9.82 54384.70 88888.00 2017-01-06 08:12:21.250 006 12572.85 9.88 54384.70 88888.00 2017-01-06 08:12:21.375 006 12572.90 9.90 54384.70 88888.00 2017-01-06 08:12:21.500 006 12572.83 9.90 54384.70 88888.00 2017-01-06 08:12:21.625 006 12572.83 9.95 54384.72 88888.00 2017-01-06 08:12:21.750 006 12572.85 10.00 54384.72 88888.00 2017-01-06 08:12:21.875 006 12572.85 10.00 54384.72 88888.00 2017-01-06 08:12:22.000 006 12572.83 10.03 54384.72 88888.00 2017-01-06 08:12:22.125 006 12572.75 10.03 54384.75 88888.00 2017-01-06 08:12:22.250 006 12572.70 10.03 54384.78 88888.00 2017-01-06 08:12:22.375 006 12572.75 10.05 54384.78 88888.00 2017-01-06 08:12:22.500 006 12572.80 10.05 54384.78 88888.00 2017-01-06 08:12:22.625 006 12572.77 10.07 54384.80 88888.00 2017-01-06 08:12:22.750 006 12572.80 10.07 54384.80 88888.00 2017-01-06 08:12:22.875 006 12572.83 10.10 54384.82 88888.00 2017-01-06 08:12:23.000 006 12572.88 10.12 54384.82 88888.00 2017-01-06 08:12:23.125 006 12572.88 10.18 54384.82 88888.00 2017-01-06 08:12:23.250 006 12572.80 10.18 54384.88 88888.00 2017-01-06 08:12:23.375 006 12572.80 10.20 54384.85 88888.00 2017-01-06 08:12:23.500 006 12572.85 10.20 54384.82 88888.00 2017-01-06 08:12:23.625 006 12572.88 10.22 54384.85 88888.00 2017-01-06 08:12:23.750 006 12572.88 10.25 54384.88 88888.00 2017-01-06 08:12:23.875 006 12572.88 10.28 54384.88 88888.00 2017-01-06 08:12:24.000 006 12572.88 10.28 54384.90 88888.00 2017-01-06 08:12:24.125 006 12572.85 10.28 54384.90 88888.00 2017-01-06 08:12:24.250 006 12572.80 10.30 54384.93 88888.00 2017-01-06 08:12:24.375 006 12572.90 10.35 54384.93 88888.00 2017-01-06 08:12:24.500 006 12572.90 10.35 54384.90 88888.00 2017-01-06 08:12:24.625 006 12572.90 10.35 54384.93 88888.00 2017-01-06 08:12:24.750 006 12572.88 10.35 54384.93 88888.00 2017-01-06 08:12:24.875 006 12572.85 10.40 54384.95 88888.00 2017-01-06 08:12:25.000 006 12572.83 10.43 54384.95 88888.00 2017-01-06 08:12:25.125 006 12572.80 10.40 54384.97 88888.00 2017-01-06 08:12:25.250 006 12572.70 10.43 54385.00 88888.00 2017-01-06 08:12:25.375 006 12572.75 10.45 54385.00 88888.00 2017-01-06 08:12:25.500 006 12572.80 10.45 54384.97 88888.00 2017-01-06 08:12:25.625 006 12572.80 10.45 54384.97 88888.00 2017-01-06 08:12:25.750 006 12572.80 10.45 54385.03 88888.00 2017-01-06 08:12:25.875 006 12572.80 10.47 54385.00 88888.00 2017-01-06 08:12:26.000 006 12572.75 10.50 54385.00 88888.00 2017-01-06 08:12:26.125 006 12572.80 10.50 54385.00 88888.00 2017-01-06 08:12:26.250 006 12572.85 10.50 54385.03 88888.00 2017-01-06 08:12:26.375 006 12572.88 10.57 54385.05 88888.00 2017-01-06 08:12:26.500 006 12572.83 10.57 54385.07 88888.00 2017-01-06 08:12:26.625 006 12572.77 10.60 54385.07 88888.00 2017-01-06 08:12:26.750 006 12572.75 10.65 54385.07 88888.00 2017-01-06 08:12:26.875 006 12572.80 10.65 54385.07 88888.00 2017-01-06 08:12:27.000 006 12572.80 10.65 54385.07 88888.00 2017-01-06 08:12:27.125 006 12572.80 10.65 54385.12 88888.00 2017-01-06 08:12:27.250 006 12572.80 10.65 54385.15 88888.00 2017-01-06 08:12:27.375 006 12572.85 10.68 54385.15 88888.00 2017-01-06 08:12:27.500 006 12572.83 10.72 54385.15 88888.00 2017-01-06 08:12:27.625 006 12572.83 10.72 54385.15 88888.00 2017-01-06 08:12:27.750 006 12572.75 10.75 54385.15 88888.00 2017-01-06 08:12:27.875 006 12572.75 10.78 54385.18 88888.00 2017-01-06 08:12:28.000 006 12572.77 10.80 54385.15 88888.00 2017-01-06 08:12:28.125 006 12572.83 10.80 54385.20 88888.00 2017-01-06 08:12:28.250 006 12572.83 10.85 54385.22 88888.00 2017-01-06 08:12:28.375 006 12572.80 10.82 54385.22 88888.00 2017-01-06 08:12:28.500 006 12572.83 10.85 54385.20 88888.00 2017-01-06 08:12:28.625 006 12572.83 10.85 54385.20 88888.00 2017-01-06 08:12:28.750 006 12572.83 10.88 54385.22 88888.00 2017-01-06 08:12:28.875 006 12572.85 10.90 54385.25 88888.00 2017-01-06 08:12:29.000 006 12572.92 10.90 54385.25 88888.00 2017-01-06 08:12:29.125 006 12572.92 10.90 54385.25 88888.00 2017-01-06 08:12:29.250 006 12572.85 10.93 54385.25 88888.00 2017-01-06 08:12:29.375 006 12572.85 10.95 54385.30 88888.00 2017-01-06 08:12:29.500 006 12572.80 11.00 54385.28 88888.00 2017-01-06 08:12:29.625 006 12572.80 10.97 54385.25 88888.00 2017-01-06 08:12:29.750 006 12572.85 10.97 54385.28 88888.00 2017-01-06 08:12:29.875 006 12572.88 11.00 54385.30 88888.00 2017-01-06 08:12:30.000 006 12572.90 11.00 54385.32 88888.00 2017-01-06 08:12:30.125 006 12572.95 11.00 54385.30 88888.00 2017-01-06 08:12:30.250 006 12572.92 11.03 54385.32 88888.00 2017-01-06 08:12:30.375 006 12572.95 11.07 54385.32 88888.00 2017-01-06 08:12:30.500 006 12572.95 11.07 54385.35 88888.00 2017-01-06 08:12:30.625 006 12572.92 11.05 54385.32 88888.00 2017-01-06 08:12:30.750 006 12572.92 11.07 54385.35 88888.00 2017-01-06 08:12:30.875 006 12572.92 11.15 54385.38 88888.00 2017-01-06 08:12:31.000 006 12572.92 11.18 54385.35 88888.00 2017-01-06 08:12:31.125 006 12572.92 11.18 54385.38 88888.00 2017-01-06 08:12:31.250 006 12572.92 11.18 54385.40 88888.00 2017-01-06 08:12:31.375 006 12572.92 11.18 54385.40 88888.00 2017-01-06 08:12:31.500 006 12572.98 11.20 54385.43 88888.00 2017-01-06 08:12:31.625 006 12573.00 11.25 54385.43 88888.00 2017-01-06 08:12:31.750 006 12572.98 11.25 54385.43 88888.00 2017-01-06 08:12:31.875 006 12573.00 11.22 54385.43 88888.00 2017-01-06 08:12:32.000 006 12573.05 11.25 54385.43 88888.00 2017-01-06 08:12:32.125 006 12573.08 11.25 54385.43 88888.00 2017-01-06 08:12:32.250 006 12573.10 11.28 54385.47 88888.00 2017-01-06 08:12:32.375 006 12573.10 11.30 54385.47 88888.00 2017-01-06 08:12:32.500 006 12573.00 11.35 54385.47 88888.00 2017-01-06 08:12:32.625 006 12572.95 11.35 54385.45 88888.00 2017-01-06 08:12:32.750 006 12572.92 11.35 54385.47 88888.00 2017-01-06 08:12:32.875 006 12573.00 11.32 54385.47 88888.00 2017-01-06 08:12:33.000 006 12573.05 11.40 54385.50 88888.00 2017-01-06 08:12:33.125 006 12573.08 11.43 54385.53 88888.00 2017-01-06 08:12:33.250 006 12573.05 11.43 54385.57 88888.00 2017-01-06 08:12:33.375 006 12573.08 11.43 54385.55 88888.00 2017-01-06 08:12:33.500 006 12573.10 11.43 54385.57 88888.00 2017-01-06 08:12:33.625 006 12573.05 11.45 54385.57 88888.00 2017-01-06 08:12:33.750 006 12573.02 11.45 54385.57 88888.00 2017-01-06 08:12:33.875 006 12573.05 11.47 54385.57 88888.00 2017-01-06 08:12:34.000 006 12573.02 11.50 54385.57 88888.00 2017-01-06 08:12:34.125 006 12573.08 11.50 54385.57 88888.00 2017-01-06 08:12:34.250 006 12573.08 11.50 54385.57 88888.00 2017-01-06 08:12:34.375 006 12573.10 11.53 54385.60 88888.00 2017-01-06 08:12:34.500 006 12573.10 11.55 54385.60 88888.00 2017-01-06 08:12:34.625 006 12573.10 11.53 54385.60 88888.00 2017-01-06 08:12:34.750 006 12573.10 11.55 54385.62 88888.00 2017-01-06 08:12:34.875 006 12573.10 11.60 54385.62 88888.00 2017-01-06 08:12:35.000 006 12573.10 11.60 54385.62 88888.00 2017-01-06 08:12:35.125 006 12573.12 11.60 54385.65 88888.00 2017-01-06 08:12:35.250 006 12573.12 11.62 54385.68 88888.00 2017-01-06 08:12:35.375 006 12573.17 11.65 54385.65 88888.00 2017-01-06 08:12:35.500 006 12573.17 11.65 54385.65 88888.00 2017-01-06 08:12:35.625 006 12573.12 11.68 54385.68 88888.00 2017-01-06 08:12:35.750 006 12573.12 11.65 54385.65 88888.00 2017-01-06 08:12:35.875 006 12573.15 11.68 54385.68 88888.00 2017-01-06 08:12:36.000 006 12573.12 11.70 54385.68 88888.00 2017-01-06 08:12:36.125 006 12573.08 11.75 54385.70 88888.00 2017-01-06 08:12:36.250 006 12573.05 11.72 54385.68 88888.00 2017-01-06 08:12:36.375 006 12573.08 11.72 54385.70 88888.00 2017-01-06 08:12:36.500 006 12573.15 11.72 54385.70 88888.00 2017-01-06 08:12:36.625 006 12573.15 11.72 54385.72 88888.00 2017-01-06 08:12:36.750 006 12573.17 11.75 54385.75 88888.00 2017-01-06 08:12:36.875 006 12573.20 11.75 54385.78 88888.00 2017-01-06 08:12:37.000 006 12573.20 11.70 54385.75 88888.00 2017-01-06 08:12:37.125 006 12573.20 11.78 54385.78 88888.00 2017-01-06 08:12:37.250 006 12573.25 11.78 54385.80 88888.00 2017-01-06 08:12:37.375 006 12573.27 11.78 54385.80 88888.00 2017-01-06 08:12:37.500 006 12573.25 11.82 54385.78 88888.00 2017-01-06 08:12:37.625 006 12573.25 11.85 54385.80 88888.00 2017-01-06 08:12:37.750 006 12573.27 11.88 54385.78 88888.00 2017-01-06 08:12:37.875 006 12573.27 11.88 54385.80 88888.00 2017-01-06 08:12:38.000 006 12573.30 11.88 54385.80 88888.00 2017-01-06 08:12:38.125 006 12573.25 11.90 54385.82 88888.00 2017-01-06 08:12:38.250 006 12573.23 11.93 54385.88 88888.00 2017-01-06 08:12:38.375 006 12573.25 11.93 54385.88 88888.00 2017-01-06 08:12:38.500 006 12573.23 11.90 54385.88 88888.00 2017-01-06 08:12:38.625 006 12573.17 11.90 54385.88 88888.00 2017-01-06 08:12:38.750 006 12573.23 11.93 54385.88 88888.00 2017-01-06 08:12:38.875 006 12573.20 11.95 54385.88 88888.00 2017-01-06 08:12:39.000 006 12573.20 11.97 54385.90 88888.00 2017-01-06 08:12:39.125 006 12573.23 11.97 54385.93 88888.00 2017-01-06 08:12:39.250 006 12573.25 11.97 54385.95 88888.00 2017-01-06 08:12:39.375 006 12573.30 12.00 54385.95 88888.00 2017-01-06 08:12:39.500 006 12573.30 12.00 54385.93 88888.00 2017-01-06 08:12:39.625 006 12573.38 12.03 54385.97 88888.00 2017-01-06 08:12:39.750 006 12573.40 12.05 54385.97 88888.00 2017-01-06 08:12:39.875 006 12573.42 12.10 54386.00 88888.00 2017-01-06 08:12:40.000 006 12573.42 12.07 54385.97 88888.00 2017-01-06 08:12:40.125 006 12573.45 12.07 54385.97 88888.00 2017-01-06 08:12:40.250 006 12573.40 12.07 54385.97 88888.00 2017-01-06 08:12:40.375 006 12573.42 12.10 54385.97 88888.00 2017-01-06 08:12:40.500 006 12573.48 12.10 54386.00 88888.00 2017-01-06 08:12:40.625 006 12573.48 12.12 54386.03 88888.00 2017-01-06 08:12:40.750 006 12573.50 12.15 54386.05 88888.00 2017-01-06 08:12:40.875 006 12573.48 12.15 54386.03 88888.00 2017-01-06 08:12:41.000 006 12573.45 12.15 54386.05 88888.00 2017-01-06 08:12:41.125 006 12573.48 12.18 54386.07 88888.00 2017-01-06 08:12:41.250 006 12573.45 12.22 54386.07 88888.00 2017-01-06 08:12:41.375 006 12573.42 12.20 54386.07 88888.00 2017-01-06 08:12:41.500 006 12573.40 12.20 54386.07 88888.00 2017-01-06 08:12:41.625 006 12573.40 12.25 54386.07 88888.00 2017-01-06 08:12:41.750 006 12573.45 12.22 54386.10 88888.00 2017-01-06 08:12:41.875 006 12573.48 12.28 54386.10 88888.00 2017-01-06 08:12:42.000 006 12573.52 12.32 54386.10 88888.00 2017-01-06 08:12:42.125 006 12573.52 12.32 54386.12 88888.00 2017-01-06 08:12:42.250 006 12573.52 12.35 54386.12 88888.00 2017-01-06 08:12:42.375 006 12573.55 12.32 54386.12 88888.00 2017-01-06 08:12:42.500 006 12573.55 12.35 54386.15 88888.00 2017-01-06 08:12:42.625 006 12573.60 12.35 54386.12 88888.00 2017-01-06 08:12:42.750 006 12573.65 12.38 54386.15 88888.00 2017-01-06 08:12:42.875 006 12573.65 12.38 54386.15 88888.00 2017-01-06 08:12:43.000 006 12573.70 12.43 54386.18 88888.00 2017-01-06 08:12:43.125 006 12573.73 12.45 54386.22 88888.00 2017-01-06 08:12:43.250 006 12573.67 12.43 54386.20 88888.00 2017-01-06 08:12:43.375 006 12573.70 12.45 54386.20 88888.00 2017-01-06 08:12:43.500 006 12573.70 12.47 54386.22 88888.00 2017-01-06 08:12:43.625 006 12573.73 12.50 54386.22 88888.00 2017-01-06 08:12:43.750 006 12573.77 12.53 54386.22 88888.00 2017-01-06 08:12:43.875 006 12573.80 12.55 54386.28 88888.00 2017-01-06 08:12:44.000 006 12573.85 12.60 54386.28 88888.00 2017-01-06 08:12:44.125 006 12573.85 12.55 54386.25 88888.00 2017-01-06 08:12:44.250 006 12573.85 12.55 54386.25 88888.00 2017-01-06 08:12:44.375 006 12573.88 12.55 54386.25 88888.00 2017-01-06 08:12:44.500 006 12573.88 12.60 54386.28 88888.00 2017-01-06 08:12:44.625 006 12573.90 12.62 54386.30 88888.00 2017-01-06 08:12:44.750 006 12573.95 12.62 54386.30 88888.00 2017-01-06 08:12:44.875 006 12573.95 12.60 54386.30 88888.00 2017-01-06 08:12:45.000 006 12573.85 12.60 54386.25 88888.00 2017-01-06 08:12:45.125 006 12573.83 12.62 54386.30 88888.00 2017-01-06 08:12:45.250 006 12573.90 12.68 54386.32 88888.00 2017-01-06 08:12:45.375 006 12573.90 12.70 54386.35 88888.00 2017-01-06 08:12:45.500 006 12573.88 12.72 54386.38 88888.00 2017-01-06 08:12:45.625 006 12573.85 12.70 54386.38 88888.00 2017-01-06 08:12:45.750 006 12573.85 12.68 54386.38 88888.00 2017-01-06 08:12:45.875 006 12573.85 12.72 54386.40 88888.00 2017-01-06 08:12:46.000 006 12573.85 12.75 54386.38 88888.00 2017-01-06 08:12:46.125 006 12573.90 12.75 54386.38 88888.00 2017-01-06 08:12:46.250 006 12573.88 12.75 54386.38 88888.00 2017-01-06 08:12:46.375 006 12573.85 12.78 54386.38 88888.00 2017-01-06 08:12:46.500 006 12573.77 12.75 54386.40 88888.00 2017-01-06 08:12:46.625 006 12573.80 12.75 54386.43 88888.00 2017-01-06 08:12:46.750 006 12573.90 12.78 54386.45 88888.00 2017-01-06 08:12:46.875 006 12573.92 12.82 54386.47 88888.00 2017-01-06 08:12:47.000 006 12573.92 12.82 54386.43 88888.00 2017-01-06 08:12:47.125 006 12573.90 12.82 54386.45 88888.00 2017-01-06 08:12:47.250 006 12573.88 12.80 54386.47 88888.00 2017-01-06 08:12:47.375 006 12573.88 12.82 54386.50 88888.00 2017-01-06 08:12:47.500 006 12573.88 12.85 54386.53 88888.00 2017-01-06 08:12:47.625 006 12573.92 12.90 54386.53 88888.00 2017-01-06 08:12:47.750 006 12573.95 12.88 54386.50 88888.00 2017-01-06 08:12:47.875 006 12573.95 12.88 54386.50 88888.00 2017-01-06 08:12:48.000 006 12573.95 12.88 54386.53 88888.00 2017-01-06 08:12:48.125 006 12573.85 12.90 54386.55 88888.00 2017-01-06 08:12:48.250 006 12573.90 12.93 54386.55 88888.00 2017-01-06 08:12:48.375 006 12573.88 12.93 54386.55 88888.00 2017-01-06 08:12:48.500 006 12573.88 12.93 54386.57 88888.00 2017-01-06 08:12:48.625 006 12573.83 12.88 54386.57 88888.00 2017-01-06 08:12:48.750 006 12573.80 12.90 54386.60 88888.00 2017-01-06 08:12:48.875 006 12573.75 12.93 54386.62 88888.00 2017-01-06 08:12:49.000 006 12573.77 12.93 54386.65 88888.00 2017-01-06 08:12:49.125 006 12573.85 12.95 54386.68 88888.00 2017-01-06 08:12:49.250 006 12573.88 12.97 54386.65 88888.00 2017-01-06 08:12:49.375 006 12573.88 12.97 54386.70 88888.00 2017-01-06 08:12:49.500 006 12573.90 12.97 54386.70 88888.00 2017-01-06 08:12:49.625 006 12573.85 13.00 54386.70 88888.00 2017-01-06 08:12:49.750 006 12573.75 12.97 54386.72 88888.00 2017-01-06 08:12:49.875 006 12573.77 12.97 54386.70 88888.00 2017-01-06 08:12:50.000 006 12573.80 13.00 54386.75 88888.00 2017-01-06 08:12:50.125 006 12573.77 13.00 54386.78 88888.00 2017-01-06 08:12:50.250 006 12573.70 13.00 54386.78 88888.00 2017-01-06 08:12:50.375 006 12573.73 13.03 54386.78 88888.00 2017-01-06 08:12:50.500 006 12573.77 13.05 54386.80 88888.00 2017-01-06 08:12:50.625 006 12573.80 13.07 54386.80 88888.00 2017-01-06 08:12:50.750 006 12573.75 13.05 54386.80 88888.00 2017-01-06 08:12:50.875 006 12573.70 13.05 54386.80 88888.00 2017-01-06 08:12:51.000 006 12573.67 13.07 54386.82 88888.00 2017-01-06 08:12:51.125 006 12573.67 13.05 54386.82 88888.00 2017-01-06 08:12:51.250 006 12573.67 13.07 54386.88 88888.00 2017-01-06 08:12:51.375 006 12573.75 13.10 54386.85 88888.00 2017-01-06 08:12:51.500 006 12573.77 13.10 54386.85 88888.00 2017-01-06 08:12:51.625 006 12573.70 13.10 54386.85 88888.00 2017-01-06 08:12:51.750 006 12573.62 13.15 54386.88 88888.00 2017-01-06 08:12:51.875 006 12573.62 13.12 54386.88 88888.00 2017-01-06 08:12:52.000 006 12573.70 13.12 54386.85 88888.00 2017-01-06 08:12:52.125 006 12573.73 13.12 54386.93 88888.00 2017-01-06 08:12:52.250 006 12573.67 13.15 54386.95 88888.00 2017-01-06 08:12:52.375 006 12573.77 13.18 54386.95 88888.00 2017-01-06 08:12:52.500 006 12573.80 13.18 54386.93 88888.00 2017-01-06 08:12:52.625 006 12573.80 13.20 54386.95 88888.00 2017-01-06 08:12:52.750 006 12573.77 13.20 54386.95 88888.00 2017-01-06 08:12:52.875 006 12573.73 13.18 54386.97 88888.00 2017-01-06 08:12:53.000 006 12573.73 13.20 54387.00 88888.00 2017-01-06 08:12:53.125 006 12573.75 13.20 54387.05 88888.00 2017-01-06 08:12:53.250 006 12573.65 13.22 54387.05 88888.00 2017-01-06 08:12:53.375 006 12573.67 13.25 54387.07 88888.00 2017-01-06 08:12:53.500 006 12573.67 13.28 54387.07 88888.00 2017-01-06 08:12:53.625 006 12573.65 13.30 54387.10 88888.00 2017-01-06 08:12:53.750 006 12573.67 13.25 54387.10 88888.00 2017-01-06 08:12:53.875 006 12573.67 13.28 54387.12 88888.00 2017-01-06 08:12:54.000 006 12573.65 13.30 54387.15 88888.00 2017-01-06 08:12:54.125 006 12573.73 13.32 54387.18 88888.00 2017-01-06 08:12:54.250 006 12573.73 13.35 54387.15 88888.00 2017-01-06 08:12:54.375 006 12573.70 13.32 54387.12 88888.00 2017-01-06 08:12:54.500 006 12573.73 13.32 54387.15 88888.00 2017-01-06 08:12:54.625 006 12573.70 13.32 54387.15 88888.00 2017-01-06 08:12:54.750 006 12573.60 13.32 54387.18 88888.00 2017-01-06 08:12:54.875 006 12573.58 13.38 54387.18 88888.00 2017-01-06 08:12:55.000 006 12573.62 13.38 54387.18 88888.00 2017-01-06 08:12:55.125 006 12573.67 13.38 54387.18 88888.00 2017-01-06 08:12:55.250 006 12573.67 13.35 54387.20 88888.00 2017-01-06 08:12:55.375 006 12573.67 13.38 54387.22 88888.00 2017-01-06 08:12:55.500 006 12573.65 13.40 54387.22 88888.00 2017-01-06 08:12:55.625 006 12573.62 13.40 54387.28 88888.00 2017-01-06 08:12:55.750 006 12573.62 13.45 54387.28 88888.00 2017-01-06 08:12:55.875 006 12573.65 13.43 54387.30 88888.00 2017-01-06 08:12:56.000 006 12573.65 13.47 54387.28 88888.00 2017-01-06 08:12:56.125 006 12573.62 13.45 54387.28 88888.00 2017-01-06 08:12:56.250 006 12573.62 13.43 54387.28 88888.00 2017-01-06 08:12:56.375 006 12573.67 13.47 54387.30 88888.00 2017-01-06 08:12:56.500 006 12573.62 13.50 54387.30 88888.00 2017-01-06 08:12:56.625 006 12573.60 13.53 54387.32 88888.00 2017-01-06 08:12:56.750 006 12573.60 13.50 54387.32 88888.00 2017-01-06 08:12:56.875 006 12573.62 13.53 54387.35 88888.00 2017-01-06 08:12:57.000 006 12573.65 13.50 54387.32 88888.00 2017-01-06 08:12:57.125 006 12573.58 13.53 54387.38 88888.00 2017-01-06 08:12:57.250 006 12573.50 13.50 54387.43 88888.00 2017-01-06 08:12:57.375 006 12573.52 13.53 54387.43 88888.00 2017-01-06 08:12:57.500 006 12573.48 13.50 54387.40 88888.00 2017-01-06 08:12:57.625 006 12573.55 13.55 54387.40 88888.00 2017-01-06 08:12:57.750 006 12573.62 13.55 54387.43 88888.00 2017-01-06 08:12:57.875 006 12573.60 13.55 54387.45 88888.00 2017-01-06 08:12:58.000 006 12573.55 13.57 54387.43 88888.00 2017-01-06 08:12:58.125 006 12573.58 13.57 54387.45 88888.00 2017-01-06 08:12:58.250 006 12573.60 13.57 54387.45 88888.00 2017-01-06 08:12:58.375 006 12573.60 13.60 54387.45 88888.00 2017-01-06 08:12:58.500 006 12573.62 13.62 54387.47 88888.00 2017-01-06 08:12:58.625 006 12573.62 13.62 54387.53 88888.00 2017-01-06 08:12:58.750 006 12573.65 13.60 54387.53 88888.00 2017-01-06 08:12:58.875 006 12573.60 13.62 54387.53 88888.00 2017-01-06 08:12:59.000 006 12573.60 13.60 54387.55 88888.00 2017-01-06 08:12:59.125 006 12573.60 13.60 54387.57 88888.00 2017-01-06 08:12:59.250 006 12573.55 13.62 54387.57 88888.00 2017-01-06 08:12:59.375 006 12573.60 13.62 54387.60 88888.00 2017-01-06 08:12:59.500 006 12573.58 13.65 54387.60 88888.00 2017-01-06 08:12:59.625 006 12573.55 13.68 54387.57 88888.00 2017-01-06 08:12:59.750 006 12573.55 13.65 54387.60 88888.00 2017-01-06 08:12:59.875 006 12573.58 13.68 54387.62 88888.00 2017-01-06 08:13:00.000 006 12573.60 13.70 54387.65 88888.00 2017-01-06 08:13:00.125 006 12573.58 13.70 54387.65 88888.00 2017-01-06 08:13:00.250 006 12573.52 13.72 54387.68 88888.00 2017-01-06 08:13:00.375 006 12573.52 13.72 54387.68 88888.00 2017-01-06 08:13:00.500 006 12573.55 13.70 54387.68 88888.00 2017-01-06 08:13:00.625 006 12573.52 13.70 54387.70 88888.00 2017-01-06 08:13:00.750 006 12573.50 13.78 54387.68 88888.00 2017-01-06 08:13:00.875 006 12573.52 13.75 54387.68 88888.00 2017-01-06 08:13:01.000 006 12573.50 13.75 54387.70 88888.00 2017-01-06 08:13:01.125 006 12573.50 13.78 54387.68 88888.00 2017-01-06 08:13:01.250 006 12573.52 13.80 54387.75 88888.00 2017-01-06 08:13:01.375 006 12573.58 13.80 54387.75 88888.00 2017-01-06 08:13:01.500 006 12573.58 13.85 54387.75 88888.00 2017-01-06 08:13:01.625 006 12573.45 13.82 54387.75 88888.00 2017-01-06 08:13:01.750 006 12573.40 13.85 54387.80 88888.00 2017-01-06 08:13:01.875 006 12573.45 13.88 54387.78 88888.00 2017-01-06 08:13:02.000 006 12573.50 13.85 54387.78 88888.00 2017-01-06 08:13:02.125 006 12573.55 13.88 54387.80 88888.00 2017-01-06 08:13:02.250 006 12573.52 13.93 54387.82 88888.00 2017-01-06 08:13:02.375 006 12573.55 13.93 54387.82 88888.00 2017-01-06 08:13:02.500 006 12573.50 13.93 54387.85 88888.00 2017-01-06 08:13:02.625 006 12573.42 13.95 54387.82 88888.00 2017-01-06 08:13:02.750 006 12573.40 13.95 54387.85 88888.00 2017-01-06 08:13:02.875 006 12573.42 13.95 54387.88 88888.00 2017-01-06 08:13:03.000 006 12573.45 13.97 54387.93 88888.00 2017-01-06 08:13:03.125 006 12573.45 14.00 54387.95 88888.00 2017-01-06 08:13:03.250 006 12573.38 14.00 54387.95 88888.00 2017-01-06 08:13:03.375 006 12573.40 14.00 54387.95 88888.00 2017-01-06 08:13:03.500 006 12573.38 14.03 54387.93 88888.00 2017-01-06 08:13:03.625 006 12573.45 14.03 54387.95 88888.00 2017-01-06 08:13:03.750 006 12573.42 14.07 54387.95 88888.00 2017-01-06 08:13:03.875 006 12573.38 14.05 54387.97 88888.00 2017-01-06 08:13:04.000 006 12573.35 14.05 54387.97 88888.00 2017-01-06 08:13:04.125 006 12573.40 14.07 54388.00 88888.00 2017-01-06 08:13:04.250 006 12573.40 14.05 54388.00 88888.00 2017-01-06 08:13:04.375 006 12573.40 14.07 54388.00 88888.00 2017-01-06 08:13:04.500 006 12573.38 14.07 54388.00 88888.00 2017-01-06 08:13:04.625 006 12573.38 14.10 54388.00 88888.00 2017-01-06 08:13:04.750 006 12573.35 14.07 54388.03 88888.00 2017-01-06 08:13:04.875 006 12573.33 14.05 54388.03 88888.00 2017-01-06 08:13:05.000 006 12573.35 14.07 54388.05 88888.00 2017-01-06 08:13:05.125 006 12573.38 14.05 54388.07 88888.00 2017-01-06 08:13:05.250 006 12573.33 14.03 54388.07 88888.00 2017-01-06 08:13:05.375 006 12573.23 14.03 54388.07 88888.00 2017-01-06 08:13:05.500 006 12573.20 14.05 54388.12 88888.00 2017-01-06 08:13:05.625 006 12573.20 14.07 54388.10 88888.00 2017-01-06 08:13:05.750 006 12573.20 14.07 54388.12 88888.00 2017-01-06 08:13:05.875 006 12573.20 14.07 54388.12 88888.00 2017-01-06 08:13:06.000 006 12573.17 14.07 54388.12 88888.00 2017-01-06 08:13:06.125 006 12573.20 14.07 54388.18 88888.00 2017-01-06 08:13:06.250 006 12573.25 14.10 54388.20 88888.00 2017-01-06 08:13:06.375 006 12573.25 14.10 54388.20 88888.00 2017-01-06 08:13:06.500 006 12573.20 14.07 54388.18 88888.00 2017-01-06 08:13:06.625 006 12573.20 14.10 54388.25 88888.00 2017-01-06 08:13:06.750 006 12573.17 14.10 54388.28 88888.00 2017-01-06 08:13:06.875 006 12573.10 14.15 54388.25 88888.00 2017-01-06 08:13:07.000 006 12573.05 14.18 54388.25 88888.00 2017-01-06 08:13:07.125 006 12573.00 14.18 54388.25 88888.00 2017-01-06 08:13:07.250 006 12572.90 14.10 54388.30 88888.00 2017-01-06 08:13:07.375 006 12573.00 14.15 54388.30 88888.00 2017-01-06 08:13:07.500 006 12573.02 14.18 54388.30 88888.00 2017-01-06 08:13:07.625 006 12572.98 14.15 54388.28 88888.00 2017-01-06 08:13:07.750 006 12572.95 14.18 54388.32 88888.00 2017-01-06 08:13:07.875 006 12573.00 14.20 54388.35 88888.00 2017-01-06 08:13:08.000 006 12573.02 14.18 54388.35 88888.00 2017-01-06 08:13:08.125 006 12573.02 14.18 54388.30 88888.00 2017-01-06 08:13:08.250 006 12573.00 14.15 54388.35 88888.00 2017-01-06 08:13:08.375 006 12572.98 14.22 54388.35 88888.00 2017-01-06 08:13:08.500 006 12572.95 14.22 54388.35 88888.00 2017-01-06 08:13:08.625 006 12572.95 14.20 54388.38 88888.00 2017-01-06 08:13:08.750 006 12572.92 14.22 54388.40 88888.00 2017-01-06 08:13:08.875 006 12572.92 14.25 54388.43 88888.00 2017-01-06 08:13:09.000 006 12572.95 14.25 54388.40 88888.00 2017-01-06 08:13:09.125 006 12572.95 14.28 54388.45 88888.00 2017-01-06 08:13:09.250 006 12572.90 14.25 54388.45 88888.00 2017-01-06 08:13:09.375 006 12572.90 14.25 54388.45 88888.00 2017-01-06 08:13:09.500 006 12572.88 14.25 54388.47 88888.00 2017-01-06 08:13:09.625 006 12572.85 14.25 54388.47 88888.00 2017-01-06 08:13:09.750 006 12572.83 14.30 54388.53 88888.00 2017-01-06 08:13:09.875 006 12572.83 14.32 54388.53 88888.00 2017-01-06 08:13:10.000 006 12572.85 14.35 54388.50 88888.00 2017-01-06 08:13:10.125 006 12572.83 14.30 54388.47 88888.00 2017-01-06 08:13:10.250 006 12572.77 14.30 54388.50 88888.00 2017-01-06 08:13:10.375 006 12572.83 14.32 54388.53 88888.00 2017-01-06 08:13:10.500 006 12572.88 14.35 54388.50 88888.00 2017-01-06 08:13:10.625 006 12572.88 14.35 54388.55 88888.00 2017-01-06 08:13:10.750 006 12572.80 14.38 54388.53 88888.00 2017-01-06 08:13:10.875 006 12572.83 14.35 54388.55 88888.00 2017-01-06 08:13:11.000 006 12572.85 14.35 54388.55 88888.00 2017-01-06 08:13:11.125 006 12572.77 14.38 54388.57 88888.00 2017-01-06 08:13:11.250 006 12572.80 14.38 54388.57 88888.00 2017-01-06 08:13:11.375 006 12572.95 14.40 54388.57 88888.00 2017-01-06 08:13:11.500 006 12573.00 14.40 54388.60 88888.00 2017-01-06 08:13:11.625 006 12572.88 14.43 54388.57 88888.00 2017-01-06 08:13:11.750 006 12572.80 14.40 54388.57 88888.00 2017-01-06 08:13:11.875 006 12572.83 14.40 54388.57 88888.00 2017-01-06 08:13:12.000 006 12572.85 14.40 54388.60 88888.00 2017-01-06 08:13:12.125 006 12572.83 14.40 54388.65 88888.00 2017-01-06 08:13:12.250 006 12572.83 14.43 54388.65 88888.00 2017-01-06 08:13:12.375 006 12572.85 14.43 54388.65 88888.00 2017-01-06 08:13:12.500 006 12572.88 14.43 54388.68 88888.00 2017-01-06 08:13:12.625 006 12572.83 14.38 54388.68 88888.00 2017-01-06 08:13:12.750 006 12572.80 14.40 54388.68 88888.00 2017-01-06 08:13:12.875 006 12572.77 14.43 54388.70 88888.00 2017-01-06 08:13:13.000 006 12572.80 14.40 54388.70 88888.00 2017-01-06 08:13:13.125 006 12572.80 14.40 54388.75 88888.00 2017-01-06 08:13:13.250 006 12572.75 14.38 54388.78 88888.00 2017-01-06 08:13:13.375 006 12572.80 14.43 54388.75 88888.00 2017-01-06 08:13:13.500 006 12572.80 14.45 54388.75 88888.00 2017-01-06 08:13:13.625 006 12572.77 14.43 54388.78 88888.00 2017-01-06 08:13:13.750 006 12572.80 14.43 54388.75 88888.00 2017-01-06 08:13:13.875 006 12572.73 14.43 54388.75 88888.00 2017-01-06 08:13:14.000 006 12572.62 14.45 54388.78 88888.00 2017-01-06 08:13:14.125 006 12572.60 14.43 54388.80 88888.00 2017-01-06 08:13:14.250 006 12572.58 14.45 54388.82 88888.00 2017-01-06 08:13:14.375 006 12572.60 14.45 54388.82 88888.00 2017-01-06 08:13:14.500 006 12572.58 14.43 54388.82 88888.00 2017-01-06 08:13:14.625 006 12572.55 14.43 54388.82 88888.00 2017-01-06 08:13:14.750 006 12572.55 14.40 54388.82 88888.00 2017-01-06 08:13:14.875 006 12572.42 14.40 54388.82 88888.00 2017-01-06 08:13:15.000 006 12572.38 14.43 54388.85 88888.00 2017-01-06 08:13:15.125 006 12572.35 14.43 54388.90 88888.00 2017-01-06 08:13:15.250 006 12572.40 14.43 54388.88 88888.00 2017-01-06 08:13:15.375 006 12572.48 14.45 54388.88 88888.00 2017-01-06 08:13:15.500 006 12572.38 14.43 54388.90 88888.00 2017-01-06 08:13:15.625 006 12572.25 14.43 54388.93 88888.00 2017-01-06 08:13:15.750 006 12572.23 14.43 54388.95 88888.00 2017-01-06 08:13:15.875 006 12572.25 14.45 54388.95 88888.00 2017-01-06 08:13:16.000 006 12572.33 14.47 54388.95 88888.00 2017-01-06 08:13:16.125 006 12572.30 14.45 54388.97 88888.00 2017-01-06 08:13:16.250 006 12572.25 14.40 54389.00 88888.00 2017-01-06 08:13:16.375 006 12572.30 14.45 54389.00 88888.00 2017-01-06 08:13:16.500 006 12572.27 14.45 54389.00 88888.00 2017-01-06 08:13:16.625 006 12572.27 14.45 54389.00 88888.00 2017-01-06 08:13:16.750 006 12572.30 14.45 54389.00 88888.00 2017-01-06 08:13:16.875 006 12572.30 14.45 54389.00 88888.00 2017-01-06 08:13:17.000 006 12572.35 14.45 54389.03 88888.00 2017-01-06 08:13:17.125 006 12572.35 14.45 54389.03 88888.00 2017-01-06 08:13:17.250 006 12572.33 14.43 54389.05 88888.00 2017-01-06 08:13:17.375 006 12572.27 14.40 54389.05 88888.00 2017-01-06 08:13:17.500 006 12572.25 14.40 54389.05 88888.00 2017-01-06 08:13:17.625 006 12572.25 14.43 54389.07 88888.00 2017-01-06 08:13:17.750 006 12572.25 14.45 54389.10 88888.00 2017-01-06 08:13:17.875 006 12572.25 14.45 54389.10 88888.00 2017-01-06 08:13:18.000 006 12572.23 14.45 54389.12 88888.00 2017-01-06 08:13:18.125 006 12572.20 14.43 54389.10 88888.00 2017-01-06 08:13:18.250 006 12572.12 14.45 54389.12 88888.00 2017-01-06 08:13:18.375 006 12572.10 14.50 54389.12 88888.00 2017-01-06 08:13:18.500 006 12572.12 14.50 54389.15 88888.00 2017-01-06 08:13:18.625 006 12572.12 14.47 54389.18 88888.00 2017-01-06 08:13:18.750 006 12572.12 14.50 54389.15 88888.00 2017-01-06 08:13:18.875 006 12572.08 14.47 54389.15 88888.00 2017-01-06 08:13:19.000 006 12572.05 14.47 54389.20 88888.00 2017-01-06 08:13:19.125 006 12572.12 14.47 54389.18 88888.00 2017-01-06 08:13:19.250 006 12572.17 14.55 54389.22 88888.00 2017-01-06 08:13:19.375 006 12572.23 14.55 54389.20 88888.00 2017-01-06 08:13:19.500 006 12572.12 14.53 54389.20 88888.00 2017-01-06 08:13:19.625 006 12572.12 14.55 54389.22 88888.00 2017-01-06 08:13:19.750 006 12572.12 14.57 54389.20 88888.00 2017-01-06 08:13:19.875 006 12572.17 14.57 54389.22 88888.00 2017-01-06 08:13:20.000 006 12572.20 14.55 54389.20 88888.00 2017-01-06 08:13:20.125 006 12572.15 14.55 54389.20 88888.00 2017-01-06 08:13:20.250 006 12572.15 14.60 54389.22 88888.00 2017-01-06 08:13:20.375 006 12572.15 14.62 54389.22 88888.00 2017-01-06 08:13:20.500 006 12572.10 14.62 54389.25 88888.00 2017-01-06 08:13:20.625 006 12572.05 14.60 54389.25 88888.00 2017-01-06 08:13:20.750 006 12572.05 14.60 54389.25 88888.00 2017-01-06 08:13:20.875 006 12572.10 14.62 54389.25 88888.00 2017-01-06 08:13:21.000 006 12572.15 14.62 54389.25 88888.00 2017-01-06 08:13:21.125 006 12572.12 14.65 54389.28 88888.00 2017-01-06 08:13:21.250 006 12572.02 14.65 54389.30 88888.00 2017-01-06 08:13:21.375 006 12572.02 14.62 54389.30 88888.00 2017-01-06 08:13:21.500 006 12571.95 14.68 54389.32 88888.00 2017-01-06 08:13:21.625 006 12571.92 14.70 54389.35 88888.00 2017-01-06 08:13:21.750 006 12571.95 14.70 54389.32 88888.00 2017-01-06 08:13:21.875 006 12571.98 14.72 54389.35 88888.00 2017-01-06 08:13:22.000 006 12572.00 14.68 54389.32 88888.00 2017-01-06 08:13:22.125 006 12572.02 14.70 54389.35 88888.00 2017-01-06 08:13:22.250 006 12572.00 14.70 54389.38 88888.00 2017-01-06 08:13:22.375 006 12572.05 14.75 54389.35 88888.00 2017-01-06 08:13:22.500 006 12572.05 14.72 54389.38 88888.00 2017-01-06 08:13:22.625 006 12572.05 14.70 54389.38 88888.00 2017-01-06 08:13:22.750 006 12572.02 14.68 54389.38 88888.00 2017-01-06 08:13:22.875 006 12571.98 14.70 54389.40 88888.00 2017-01-06 08:13:23.000 006 12571.98 14.70 54389.43 88888.00 2017-01-06 08:13:23.125 006 12572.00 14.70 54389.40 88888.00 2017-01-06 08:13:23.250 006 12571.95 14.72 54389.40 88888.00 2017-01-06 08:13:23.375 006 12572.00 14.70 54389.43 88888.00 2017-01-06 08:13:23.500 006 12571.98 14.72 54389.45 88888.00 2017-01-06 08:13:23.625 006 12571.98 14.72 54389.45 88888.00 2017-01-06 08:13:23.750 006 12571.98 14.72 54389.40 88888.00 2017-01-06 08:13:23.875 006 12572.02 14.75 54389.43 88888.00 2017-01-06 08:13:24.000 006 12572.05 14.75 54389.45 88888.00 2017-01-06 08:13:24.125 006 12572.02 14.78 54389.45 88888.00 2017-01-06 08:13:24.250 006 12572.02 14.80 54389.47 88888.00 2017-01-06 08:13:24.375 006 12572.05 14.85 54389.45 88888.00 2017-01-06 08:13:24.500 006 12572.02 14.85 54389.43 88888.00 2017-01-06 08:13:24.625 006 12571.98 14.80 54389.45 88888.00 2017-01-06 08:13:24.750 006 12571.95 14.80 54389.47 88888.00 2017-01-06 08:13:24.875 006 12571.90 14.85 54389.47 88888.00 2017-01-06 08:13:25.000 006 12571.88 14.80 54389.47 88888.00 2017-01-06 08:13:25.125 006 12571.85 14.80 54389.47 88888.00 2017-01-06 08:13:25.250 006 12571.88 14.82 54389.47 88888.00 2017-01-06 08:13:25.375 006 12571.98 14.88 54389.47 88888.00 2017-01-06 08:13:25.500 006 12571.98 14.90 54389.50 88888.00 2017-01-06 08:13:25.625 006 12571.98 14.90 54389.47 88888.00 2017-01-06 08:13:25.750 006 12571.98 14.93 54389.47 88888.00 2017-01-06 08:13:25.875 006 12571.95 14.90 54389.47 88888.00 2017-01-06 08:13:26.000 006 12571.95 14.95 54389.50 88888.00 2017-01-06 08:13:26.125 006 12571.98 15.03 54389.53 88888.00 2017-01-06 08:13:26.250 006 12571.92 14.97 54389.53 88888.00 2017-01-06 08:13:26.375 006 12571.90 14.95 54389.50 88888.00 2017-01-06 08:13:26.500 006 12571.88 14.97 54389.53 88888.00 2017-01-06 08:13:26.625 006 12571.92 15.00 54389.53 88888.00 2017-01-06 08:13:26.750 006 12572.00 15.03 54389.55 88888.00 2017-01-06 08:13:26.875 006 12572.02 15.05 54389.55 88888.00 2017-01-06 08:13:27.000 006 12572.00 15.05 54389.55 88888.00 2017-01-06 08:13:27.125 006 12571.98 15.07 54389.53 88888.00 2017-01-06 08:13:27.250 006 12572.00 15.07 54389.53 88888.00 2017-01-06 08:13:27.375 006 12572.00 15.10 54389.53 88888.00 2017-01-06 08:13:27.500 006 12571.95 15.10 54389.55 88888.00 2017-01-06 08:13:27.625 006 12572.00 15.12 54389.53 88888.00 2017-01-06 08:13:27.750 006 12571.98 15.18 54389.55 88888.00 2017-01-06 08:13:27.875 006 12571.98 15.18 54389.55 88888.00 2017-01-06 08:13:28.000 006 12572.00 15.15 54389.55 88888.00 2017-01-06 08:13:28.125 006 12572.02 15.20 54389.55 88888.00 2017-01-06 08:13:28.250 006 12571.98 15.20 54389.57 88888.00 2017-01-06 08:13:28.375 006 12571.98 15.25 54389.60 88888.00 2017-01-06 08:13:28.500 006 12571.95 15.28 54389.57 88888.00 2017-01-06 08:13:28.625 006 12571.92 15.25 54389.57 88888.00 2017-01-06 08:13:28.750 006 12571.95 15.25 54389.57 88888.00 2017-01-06 08:13:28.875 006 12571.92 15.28 54389.60 88888.00 2017-01-06 08:13:29.000 006 12571.92 15.32 54389.62 88888.00 2017-01-06 08:13:29.125 006 12571.95 15.32 54389.62 88888.00 2017-01-06 08:13:29.250 006 12571.95 15.28 54389.62 88888.00 2017-01-06 08:13:29.375 006 12572.00 15.32 54389.60 88888.00 2017-01-06 08:13:29.500 006 12571.95 15.38 54389.62 88888.00 2017-01-06 08:13:29.625 006 12571.95 15.38 54389.62 88888.00 2017-01-06 08:13:29.750 006 12571.95 15.38 54389.62 88888.00 2017-01-06 08:13:29.875 006 12571.98 15.40 54389.62 88888.00 2017-01-06 08:13:30.000 006 12571.95 15.40 54389.62 88888.00 2017-01-06 08:13:30.125 006 12571.95 15.43 54389.68 88888.00 2017-01-06 08:13:30.250 006 12571.92 15.45 54389.68 88888.00 2017-01-06 08:13:30.375 006 12572.00 15.47 54389.68 88888.00 2017-01-06 08:13:30.500 006 12572.02 15.47 54389.65 88888.00 2017-01-06 08:13:30.625 006 12572.02 15.47 54389.70 88888.00 2017-01-06 08:13:30.750 006 12572.00 15.50 54389.70 88888.00 2017-01-06 08:13:30.875 006 12572.02 15.47 54389.70 88888.00 2017-01-06 08:13:31.000 006 12572.08 15.50 54389.68 88888.00 2017-01-06 08:13:31.125 006 12572.05 15.55 54389.68 88888.00 2017-01-06 08:13:31.250 006 12571.98 15.55 54389.68 88888.00 2017-01-06 08:13:31.375 006 12572.00 15.57 54389.70 88888.00 2017-01-06 08:13:31.500 006 12572.05 15.57 54389.75 88888.00 2017-01-06 08:13:31.625 006 12572.08 15.62 54389.75 88888.00 2017-01-06 08:13:31.750 006 12572.02 15.65 54389.72 88888.00 2017-01-06 08:13:31.875 006 12572.00 15.62 54389.72 88888.00 2017-01-06 08:13:32.000 006 12572.02 15.62 54389.72 88888.00 2017-01-06 08:13:32.125 006 12572.00 15.70 54389.75 88888.00 2017-01-06 08:13:32.250 006 12572.02 15.72 54389.78 88888.00 2017-01-06 08:13:32.375 006 12572.08 15.75 54389.78 88888.00 2017-01-06 08:13:32.500 006 12572.08 15.72 54389.78 88888.00 2017-01-06 08:13:32.625 006 12572.05 15.75 54389.78 88888.00 2017-01-06 08:13:32.750 006 12572.08 15.80 54389.80 88888.00 2017-01-06 08:13:32.875 006 12572.08 15.78 54389.80 88888.00 2017-01-06 08:13:33.000 006 12572.10 15.80 54389.78 88888.00 2017-01-06 08:13:33.125 006 12572.10 15.85 54389.80 88888.00 2017-01-06 08:13:33.250 006 12572.10 15.82 54389.80 88888.00 2017-01-06 08:13:33.375 006 12572.08 15.82 54389.80 88888.00 2017-01-06 08:13:33.500 006 12572.12 15.85 54389.78 88888.00 2017-01-06 08:13:33.625 006 12572.15 15.93 54389.82 88888.00 2017-01-06 08:13:33.750 006 12572.12 15.93 54389.82 88888.00 2017-01-06 08:13:33.875 006 12572.10 15.93 54389.82 88888.00 2017-01-06 08:13:34.000 006 12572.12 15.93 54389.80 88888.00 2017-01-06 08:13:34.125 006 12572.15 15.93 54389.82 88888.00 2017-01-06 08:13:34.250 006 12572.12 15.95 54389.80 88888.00 2017-01-06 08:13:34.375 006 12572.17 15.95 54389.82 88888.00 2017-01-06 08:13:34.500 006 12572.20 15.97 54389.80 88888.00 2017-01-06 08:13:34.625 006 12572.23 16.00 54389.85 88888.00 2017-01-06 08:13:34.750 006 12572.25 16.02 54389.85 88888.00 2017-01-06 08:13:34.875 006 12572.23 16.05 54389.82 88888.00 2017-01-06 08:13:35.000 006 12572.20 16.05 54389.85 88888.00 2017-01-06 08:13:35.125 006 12572.23 16.05 54389.85 88888.00 2017-01-06 08:13:35.250 006 12572.25 16.05 54389.85 88888.00 2017-01-06 08:13:35.375 006 12572.30 16.07 54389.85 88888.00 2017-01-06 08:13:35.500 006 12572.25 16.10 54389.88 88888.00 2017-01-06 08:13:35.625 006 12572.25 16.10 54389.85 88888.00 2017-01-06 08:13:35.750 006 12572.33 16.15 54389.85 88888.00 2017-01-06 08:13:35.875 006 12572.27 16.15 54389.85 88888.00 2017-01-06 08:13:36.000 006 12572.30 16.12 54389.82 88888.00 2017-01-06 08:13:36.125 006 12572.40 16.15 54389.90 88888.00 2017-01-06 08:13:36.250 006 12572.33 16.15 54389.90 88888.00 2017-01-06 08:13:36.375 006 12572.33 16.18 54389.90 88888.00 2017-01-06 08:13:36.500 006 12572.30 16.20 54389.90 88888.00 2017-01-06 08:13:36.625 006 12572.30 16.18 54389.88 88888.00 2017-01-06 08:13:36.750 006 12572.30 16.20 54389.90 88888.00 2017-01-06 08:13:36.875 006 12572.33 16.20 54389.90 88888.00 2017-01-06 08:13:37.000 006 12572.35 16.20 54389.93 88888.00 2017-01-06 08:13:37.125 006 12572.42 16.23 54389.95 88888.00 2017-01-06 08:13:37.250 006 12572.45 16.25 54389.93 88888.00 2017-01-06 08:13:37.375 006 12572.45 16.30 54389.90 88888.00 2017-01-06 08:13:37.500 006 12572.42 16.27 54389.93 88888.00 2017-01-06 08:13:37.625 006 12572.45 16.25 54389.93 88888.00 2017-01-06 08:13:37.750 006 12572.50 16.27 54389.95 88888.00 2017-01-06 08:13:37.875 006 12572.48 16.32 54389.95 88888.00 2017-01-06 08:13:38.000 006 12572.48 16.32 54389.95 88888.00 2017-01-06 08:13:38.125 006 12572.50 16.32 54389.95 88888.00 2017-01-06 08:13:38.250 006 12572.52 16.35 54389.97 88888.00 2017-01-06 08:13:38.375 006 12572.60 16.35 54389.97 88888.00 2017-01-06 08:13:38.500 006 12572.58 16.40 54389.95 88888.00 2017-01-06 08:13:38.625 006 12572.55 16.43 54389.97 88888.00 2017-01-06 08:13:38.750 006 12572.52 16.43 54389.97 88888.00 2017-01-06 08:13:38.875 006 12572.55 16.43 54390.00 88888.00 2017-01-06 08:13:39.000 006 12572.60 16.45 54390.05 88888.00 2017-01-06 08:13:39.125 006 12572.62 16.48 54390.03 88888.00 2017-01-06 08:13:39.250 006 12572.60 16.48 54390.00 88888.00 2017-01-06 08:13:39.375 006 12572.67 16.48 54390.00 88888.00 2017-01-06 08:13:39.500 006 12572.70 16.50 54390.00 88888.00 2017-01-06 08:13:39.625 006 12572.70 16.52 54390.03 88888.00 2017-01-06 08:13:39.750 006 12572.73 16.50 54390.00 88888.00 2017-01-06 08:13:39.875 006 12572.80 16.52 54390.05 88888.00 2017-01-06 08:13:40.000 006 12572.83 16.57 54390.05 88888.00 2017-01-06 08:13:40.125 006 12572.83 16.55 54390.07 88888.00 2017-01-06 08:13:40.250 006 12572.75 16.57 54390.10 88888.00 2017-01-06 08:13:40.375 006 12572.75 16.60 54390.07 88888.00 2017-01-06 08:13:40.500 006 12572.80 16.65 54390.05 88888.00 2017-01-06 08:13:40.625 006 12572.83 16.62 54390.07 88888.00 2017-01-06 08:13:40.750 006 12572.85 16.62 54390.07 88888.00 2017-01-06 08:13:40.875 006 12572.85 16.65 54390.10 88888.00 2017-01-06 08:13:41.000 006 12572.90 16.65 54390.10 88888.00 2017-01-06 08:13:41.125 006 12572.90 16.65 54390.12 88888.00 2017-01-06 08:13:41.250 006 12572.85 16.68 54390.15 88888.00 2017-01-06 08:13:41.375 006 12572.85 16.65 54390.15 88888.00 2017-01-06 08:13:41.500 006 12572.85 16.70 54390.18 88888.00 2017-01-06 08:13:41.625 006 12572.85 16.70 54390.18 88888.00 2017-01-06 08:13:41.750 006 12572.88 16.70 54390.18 88888.00 2017-01-06 08:13:41.875 006 12572.92 16.73 54390.15 88888.00 2017-01-06 08:13:42.000 006 12572.95 16.70 54390.15 88888.00 2017-01-06 08:13:42.125 006 12572.98 16.75 54390.20 88888.00 2017-01-06 08:13:42.250 006 12572.90 16.75 54390.22 88888.00 2017-01-06 08:13:42.375 006 12572.90 16.75 54390.25 88888.00 2017-01-06 08:13:42.500 006 12572.83 16.77 54390.22 88888.00 2017-01-06 08:13:42.625 006 12572.85 16.77 54390.25 88888.00 2017-01-06 08:13:42.750 006 12572.92 16.75 54390.25 88888.00 2017-01-06 08:13:42.875 006 12572.88 16.75 54390.25 88888.00 2017-01-06 08:13:43.000 006 12572.83 16.77 54390.22 88888.00 2017-01-06 08:13:43.125 006 12572.88 16.80 54390.25 88888.00 2017-01-06 08:13:43.250 006 12572.88 16.77 54390.25 88888.00 2017-01-06 08:13:43.375 006 12572.90 16.77 54390.28 88888.00 2017-01-06 08:13:43.500 006 12572.90 16.80 54390.28 88888.00 2017-01-06 08:13:43.625 006 12572.92 16.82 54390.30 88888.00 2017-01-06 08:13:43.750 006 12572.88 16.82 54390.28 88888.00 2017-01-06 08:13:43.875 006 12572.85 16.85 54390.30 88888.00 2017-01-06 08:13:44.000 006 12572.85 16.85 54390.30 88888.00 2017-01-06 08:13:44.125 006 12572.90 16.82 54390.30 88888.00 2017-01-06 08:13:44.250 006 12572.92 16.82 54390.35 88888.00 2017-01-06 08:13:44.375 006 12572.92 16.82 54390.35 88888.00 2017-01-06 08:13:44.500 006 12572.88 16.85 54390.35 88888.00 2017-01-06 08:13:44.625 006 12572.85 16.85 54390.35 88888.00 2017-01-06 08:13:44.750 006 12572.85 16.88 54390.38 88888.00 2017-01-06 08:13:44.875 006 12572.88 16.90 54390.38 88888.00 2017-01-06 08:13:45.000 006 12572.92 16.88 54390.38 88888.00 2017-01-06 08:13:45.125 006 12572.98 16.88 54390.35 88888.00 2017-01-06 08:13:45.250 006 12572.95 16.88 54390.38 88888.00 2017-01-06 08:13:45.375 006 12572.95 16.88 54390.38 88888.00 2017-01-06 08:13:45.500 006 12572.92 16.93 54390.38 88888.00 2017-01-06 08:13:45.625 006 12572.90 16.95 54390.40 88888.00 2017-01-06 08:13:45.750 006 12572.92 16.95 54390.43 88888.00 2017-01-06 08:13:45.875 006 12573.02 16.95 54390.45 88888.00 2017-01-06 08:13:46.000 006 12573.05 16.95 54390.45 88888.00 2017-01-06 08:13:46.125 006 12573.02 16.98 54390.43 88888.00 2017-01-06 08:13:46.250 006 12573.05 16.98 54390.47 88888.00 2017-01-06 08:13:46.375 006 12573.12 16.98 54390.47 88888.00 2017-01-06 08:13:46.500 006 12573.08 16.98 54390.47 88888.00 2017-01-06 08:13:46.625 006 12573.02 16.95 54390.45 88888.00 2017-01-06 08:13:46.750 006 12573.08 16.98 54390.47 88888.00 2017-01-06 08:13:46.875 006 12573.10 16.98 54390.47 88888.00 2017-01-06 08:13:47.000 006 12573.10 16.95 54390.47 88888.00 2017-01-06 08:13:47.125 006 12573.10 16.98 54390.47 88888.00 2017-01-06 08:13:47.250 006 12573.12 17.00 54390.50 88888.00 2017-01-06 08:13:47.375 006 12573.17 17.00 54390.53 88888.00 2017-01-06 08:13:47.500 006 12573.15 17.02 54390.50 88888.00 2017-01-06 08:13:47.625 006 12573.10 17.05 54390.55 88888.00 2017-01-06 08:13:47.750 006 12573.10 17.07 54390.55 88888.00 2017-01-06 08:13:47.875 006 12573.12 17.07 54390.57 88888.00 2017-01-06 08:13:48.000 006 12573.10 17.07 54390.60 88888.00 2017-01-06 08:13:48.125 006 12573.10 17.07 54390.57 88888.00 2017-01-06 08:13:48.250 006 12573.05 17.07 54390.57 88888.00 2017-01-06 08:13:48.375 006 12573.08 17.07 54390.57 88888.00 2017-01-06 08:13:48.500 006 12573.15 17.07 54390.57 88888.00 2017-01-06 08:13:48.625 006 12573.20 17.05 54390.57 88888.00 2017-01-06 08:13:48.750 006 12573.15 17.05 54390.62 88888.00 2017-01-06 08:13:48.875 006 12573.10 17.12 54390.65 88888.00 2017-01-06 08:13:49.000 006 12573.08 17.12 54390.65 88888.00 2017-01-06 08:13:49.125 006 12573.10 17.10 54390.68 88888.00 2017-01-06 08:13:49.250 006 12573.10 17.12 54390.72 88888.00 2017-01-06 08:13:49.375 006 12573.17 17.18 54390.80 88888.00 2017-01-06 08:13:49.500 006 12573.10 17.18 54390.78 88888.00 2017-01-06 08:13:49.625 006 12573.12 17.15 54390.75 88888.00 2017-01-06 08:13:49.750 006 12573.15 17.18 54390.72 88888.00 2017-01-06 08:13:49.875 006 12573.15 17.20 54390.75 88888.00 2017-01-06 08:13:50.000 006 12573.15 17.23 54390.75 88888.00 2017-01-06 08:13:50.125 006 12573.23 17.23 54390.75 88888.00 2017-01-06 08:13:50.250 006 12573.30 17.23 54390.72 88888.00 2017-01-06 08:13:50.375 006 12573.30 17.23 54390.75 88888.00 2017-01-06 08:13:50.500 006 12573.25 17.27 54390.70 88888.00 2017-01-06 08:13:50.625 006 12573.25 17.30 54390.72 88888.00 2017-01-06 08:13:50.750 006 12573.23 17.32 54390.72 88888.00 2017-01-06 08:13:50.875 006 12573.25 17.35 54390.78 88888.00 2017-01-06 08:13:51.000 006 12573.25 17.38 54390.78 88888.00 2017-01-06 08:13:51.125 006 12573.23 17.43 54390.82 88888.00 2017-01-06 08:13:51.250 006 12573.17 17.40 54390.82 88888.00 2017-01-06 08:13:51.375 006 12573.23 17.40 54390.80 88888.00 2017-01-06 08:13:51.500 006 12573.25 17.40 54390.82 88888.00 2017-01-06 08:13:51.625 006 12573.27 17.40 54390.82 88888.00 2017-01-06 08:13:51.750 006 12573.30 17.43 54390.85 88888.00 2017-01-06 08:13:51.875 006 12573.35 17.48 54390.85 88888.00 2017-01-06 08:13:52.000 006 12573.30 17.50 54390.85 88888.00 2017-01-06 08:13:52.125 006 12573.25 17.50 54390.88 88888.00 2017-01-06 08:13:52.250 006 12573.25 17.48 54390.90 88888.00 2017-01-06 08:13:52.375 006 12573.27 17.52 54390.93 88888.00 2017-01-06 08:13:52.500 006 12573.33 17.57 54390.97 88888.00 2017-01-06 08:13:52.625 006 12573.30 17.55 54390.95 88888.00 2017-01-06 08:13:52.750 006 12573.35 17.52 54390.95 88888.00 2017-01-06 08:13:52.875 006 12573.33 17.57 54390.97 88888.00 2017-01-06 08:13:53.000 006 12573.35 17.57 54390.95 88888.00 2017-01-06 08:13:53.125 006 12573.42 17.57 54390.95 88888.00 2017-01-06 08:13:53.250 006 12573.45 17.60 54390.97 88888.00 2017-01-06 08:13:53.375 006 12573.42 17.62 54390.97 88888.00 2017-01-06 08:13:53.500 006 12573.38 17.62 54391.00 88888.00 2017-01-06 08:13:53.625 006 12573.35 17.62 54391.00 88888.00 2017-01-06 08:13:53.750 006 12573.38 17.65 54391.05 88888.00 2017-01-06 08:13:53.875 006 12573.40 17.65 54391.03 88888.00 2017-01-06 08:13:54.000 006 12573.38 17.65 54391.07 88888.00 2017-01-06 08:13:54.125 006 12573.38 17.68 54391.10 88888.00 2017-01-06 08:13:54.250 006 12573.42 17.70 54391.10 88888.00 2017-01-06 08:13:54.375 006 12573.45 17.70 54391.10 88888.00 2017-01-06 08:13:54.500 006 12573.40 17.70 54391.07 88888.00 2017-01-06 08:13:54.625 006 12573.40 17.70 54391.07 88888.00 2017-01-06 08:13:54.750 006 12573.42 17.75 54391.07 88888.00 2017-01-06 08:13:54.875 006 12573.42 17.75 54391.10 88888.00 2017-01-06 08:13:55.000 006 12573.40 17.75 54391.10 88888.00 2017-01-06 08:13:55.125 006 12573.45 17.80 54391.12 88888.00 2017-01-06 08:13:55.250 006 12573.48 17.80 54391.15 88888.00 2017-01-06 08:13:55.375 006 12573.50 17.77 54391.12 88888.00 2017-01-06 08:13:55.500 006 12573.50 17.80 54391.15 88888.00 2017-01-06 08:13:55.625 006 12573.52 17.82 54391.18 88888.00 2017-01-06 08:13:55.750 006 12573.52 17.82 54391.18 88888.00 2017-01-06 08:13:55.875 006 12573.48 17.85 54391.18 88888.00 2017-01-06 08:13:56.000 006 12573.45 17.85 54391.18 88888.00 2017-01-06 08:13:56.125 006 12573.48 17.85 54391.20 88888.00 2017-01-06 08:13:56.250 006 12573.50 17.88 54391.22 88888.00 2017-01-06 08:13:56.375 006 12573.55 17.88 54391.25 88888.00 2017-01-06 08:13:56.500 006 12573.55 17.90 54391.22 88888.00 2017-01-06 08:13:56.625 006 12573.55 17.90 54391.22 88888.00 2017-01-06 08:13:56.750 006 12573.52 17.95 54391.22 88888.00 2017-01-06 08:13:56.875 006 12573.52 17.98 54391.25 88888.00 2017-01-06 08:13:57.000 006 12573.55 17.95 54391.25 88888.00 2017-01-06 08:13:57.125 006 12573.50 17.98 54391.28 88888.00 2017-01-06 08:13:57.250 006 12573.50 18.00 54391.28 88888.00 2017-01-06 08:13:57.375 006 12573.52 18.02 54391.30 88888.00 2017-01-06 08:13:57.500 006 12573.52 18.00 54391.32 88888.00 2017-01-06 08:13:57.625 006 12573.55 18.02 54391.32 88888.00 2017-01-06 08:13:57.750 006 12573.58 18.07 54391.35 88888.00 2017-01-06 08:13:57.875 006 12573.58 18.07 54391.32 88888.00 2017-01-06 08:13:58.000 006 12573.58 18.07 54391.35 88888.00 2017-01-06 08:13:58.125 006 12573.58 18.07 54391.35 88888.00 2017-01-06 08:13:58.250 006 12573.60 18.12 54391.38 88888.00 2017-01-06 08:13:58.375 006 12573.60 18.12 54391.38 88888.00 2017-01-06 08:13:58.500 006 12573.58 18.12 54391.40 88888.00 2017-01-06 08:13:58.625 006 12573.55 18.10 54391.38 88888.00 2017-01-06 08:13:58.750 006 12573.58 18.15 54391.40 88888.00 2017-01-06 08:13:58.875 006 12573.58 18.18 54391.43 88888.00 2017-01-06 08:13:59.000 006 12573.55 18.18 54391.45 88888.00 2017-01-06 08:13:59.125 006 12573.50 18.20 54391.43 88888.00 2017-01-06 08:13:59.250 006 12573.50 18.20 54391.43 88888.00 2017-01-06 08:13:59.375 006 12573.52 18.23 54391.45 88888.00 2017-01-06 08:13:59.500 006 12573.50 18.23 54391.47 88888.00 2017-01-06 08:13:59.625 006 12573.50 18.27 54391.50 88888.00 2017-01-06 08:13:59.750 006 12573.50 18.30 54391.53 88888.00 2017-01-06 08:13:59.875 006 12573.52 18.32 54391.53 88888.00 2017-01-06 08:14:00.000 006 12573.52 18.32 54391.53 88888.00 2017-01-06 08:14:00.125 006 12573.52 18.32 54391.53 88888.00 2017-01-06 08:14:00.250 006 12573.58 18.32 54391.55 88888.00 2017-01-06 08:14:00.375 006 12573.55 18.32 54391.55 88888.00 2017-01-06 08:14:00.500 006 12573.52 18.35 54391.55 88888.00 2017-01-06 08:14:00.625 006 12573.55 18.32 54391.53 88888.00 2017-01-06 08:14:00.750 006 12573.58 18.32 54391.57 88888.00 2017-01-06 08:14:00.875 006 12573.62 18.32 54391.57 88888.00 2017-01-06 08:14:01.000 006 12573.65 18.35 54391.57 88888.00 2017-01-06 08:14:01.125 006 12573.70 18.38 54391.62 88888.00 2017-01-06 08:14:01.250 006 12573.67 18.38 54391.62 88888.00 2017-01-06 08:14:01.375 006 12573.65 18.43 54391.62 88888.00 2017-01-06 08:14:01.500 006 12573.60 18.43 54391.65 88888.00 2017-01-06 08:14:01.625 006 12573.62 18.40 54391.65 88888.00 2017-01-06 08:14:01.750 006 12573.65 18.40 54391.68 88888.00 2017-01-06 08:14:01.875 006 12573.67 18.43 54391.70 88888.00 2017-01-06 08:14:02.000 006 12573.70 18.45 54391.70 88888.00 2017-01-06 08:14:02.125 006 12573.65 18.45 54391.70 88888.00 2017-01-06 08:14:02.250 006 12573.62 18.48 54391.75 88888.00 2017-01-06 08:14:02.375 006 12573.65 18.48 54391.75 88888.00 2017-01-06 08:14:02.500 006 12573.60 18.45 54391.78 88888.00 2017-01-06 08:14:02.625 006 12573.65 18.50 54391.78 88888.00 2017-01-06 08:14:02.750 006 12573.70 18.50 54391.80 88888.00 2017-01-06 08:14:02.875 006 12573.70 18.50 54391.78 88888.00 2017-01-06 08:14:03.000 006 12573.73 18.48 54391.78 88888.00 2017-01-06 08:14:03.125 006 12573.70 18.52 54391.80 88888.00 2017-01-06 08:14:03.250 006 12573.62 18.55 54391.82 88888.00 2017-01-06 08:14:03.375 006 12573.65 18.57 54391.82 88888.00 2017-01-06 08:14:03.500 006 12573.67 18.57 54391.82 88888.00 2017-01-06 08:14:03.625 006 12573.67 18.57 54391.85 88888.00 2017-01-06 08:14:03.750 006 12573.65 18.57 54391.85 88888.00 2017-01-06 08:14:03.875 006 12573.65 18.57 54391.85 88888.00 2017-01-06 08:14:04.000 006 12573.65 18.60 54391.88 88888.00 2017-01-06 08:14:04.125 006 12573.65 18.62 54391.90 88888.00 2017-01-06 08:14:04.250 006 12573.65 18.62 54391.90 88888.00 2017-01-06 08:14:04.375 006 12573.62 18.62 54391.90 88888.00 2017-01-06 08:14:04.500 006 12573.60 18.65 54391.93 88888.00 2017-01-06 08:14:04.625 006 12573.58 18.62 54391.97 88888.00 2017-01-06 08:14:04.750 006 12573.60 18.60 54391.97 88888.00 2017-01-06 08:14:04.875 006 12573.60 18.65 54392.00 88888.00 2017-01-06 08:14:05.000 006 12573.60 18.68 54391.97 88888.00 2017-01-06 08:14:05.125 006 12573.60 18.70 54392.03 88888.00 2017-01-06 08:14:05.250 006 12573.58 18.70 54392.05 88888.00 2017-01-06 08:14:05.375 006 12573.58 18.68 54392.05 88888.00 2017-01-06 08:14:05.500 006 12573.52 18.70 54392.05 88888.00 2017-01-06 08:14:05.625 006 12573.50 18.68 54392.05 88888.00 2017-01-06 08:14:05.750 006 12573.48 18.70 54392.07 88888.00 2017-01-06 08:14:05.875 006 12573.45 18.68 54392.07 88888.00 2017-01-06 08:14:06.000 006 12573.50 18.68 54392.07 88888.00 2017-01-06 08:14:06.125 006 12573.55 18.70 54392.10 88888.00 2017-01-06 08:14:06.250 006 12573.52 18.68 54392.12 88888.00 2017-01-06 08:14:06.375 006 12573.55 18.73 54392.12 88888.00 2017-01-06 08:14:06.500 006 12573.52 18.70 54392.12 88888.00 2017-01-06 08:14:06.625 006 12573.45 18.73 54392.18 88888.00 2017-01-06 08:14:06.750 006 12573.45 18.68 54392.18 88888.00 2017-01-06 08:14:06.875 006 12573.42 18.70 54392.20 88888.00 2017-01-06 08:14:07.000 006 12573.40 18.70 54392.18 88888.00 2017-01-06 08:14:07.125 006 12573.42 18.70 54392.18 88888.00 2017-01-06 08:14:07.250 006 12573.45 18.70 54392.22 88888.00 2017-01-06 08:14:07.375 006 12573.45 18.73 54392.20 88888.00 2017-01-06 08:14:07.500 006 12573.45 18.73 54392.20 88888.00 2017-01-06 08:14:07.625 006 12573.52 18.75 54392.25 88888.00 2017-01-06 08:14:07.750 006 12573.50 18.75 54392.22 88888.00 2017-01-06 08:14:07.875 006 12573.42 18.77 54392.22 88888.00 2017-01-06 08:14:08.000 006 12573.35 18.77 54392.25 88888.00 2017-01-06 08:14:08.125 006 12573.35 18.80 54392.28 88888.00 2017-01-06 08:14:08.250 006 12573.42 18.80 54392.32 88888.00 2017-01-06 08:14:08.375 006 12573.40 18.80 54392.32 88888.00 2017-01-06 08:14:08.500 006 12573.40 18.77 54392.35 88888.00 2017-01-06 08:14:08.625 006 12573.38 18.85 54392.35 88888.00 2017-01-06 08:14:08.750 006 12573.38 18.82 54392.38 88888.00 2017-01-06 08:14:08.875 006 12573.38 18.82 54392.35 88888.00 2017-01-06 08:14:09.000 006 12573.38 18.85 54392.38 88888.00 2017-01-06 08:14:09.125 006 12573.33 18.88 54392.38 88888.00 2017-01-06 08:14:09.250 006 12573.20 18.90 54392.40 88888.00 2017-01-06 08:14:09.375 006 12573.20 18.93 54392.40 88888.00 2017-01-06 08:14:09.500 006 12573.23 18.90 54392.40 88888.00 2017-01-06 08:14:09.625 006 12573.25 18.88 54392.43 88888.00 2017-01-06 08:14:09.750 006 12573.23 18.93 54392.45 88888.00 2017-01-06 08:14:09.875 006 12573.23 18.93 54392.50 88888.00 2017-01-06 08:14:10.000 006 12573.30 18.98 54392.50 88888.00 2017-01-06 08:14:10.125 006 12573.30 18.98 54392.50 88888.00 2017-01-06 08:14:10.250 006 12573.27 18.95 54392.47 88888.00 2017-01-06 08:14:10.375 006 12573.30 18.98 54392.50 88888.00 2017-01-06 08:14:10.500 006 12573.30 18.98 54392.50 88888.00 2017-01-06 08:14:10.625 006 12573.27 19.00 54392.50 88888.00 2017-01-06 08:14:10.750 006 12573.30 19.05 54392.50 88888.00 2017-01-06 08:14:10.875 006 12573.35 19.05 54392.57 88888.00 2017-01-06 08:14:11.000 006 12573.33 19.05 54392.57 88888.00 2017-01-06 08:14:11.125 006 12573.33 19.07 54392.60 88888.00 2017-01-06 08:14:11.250 006 12573.30 19.05 54392.57 88888.00 2017-01-06 08:14:11.375 006 12573.30 19.05 54392.57 88888.00 2017-01-06 08:14:11.500 006 12573.25 19.05 54392.57 88888.00 2017-01-06 08:14:11.625 006 12573.25 19.10 54392.60 88888.00 2017-01-06 08:14:11.750 006 12573.23 19.12 54392.60 88888.00 2017-01-06 08:14:11.875 006 12573.27 19.12 54392.62 88888.00 2017-01-06 08:14:12.000 006 12573.35 19.07 54392.65 88888.00 2017-01-06 08:14:12.125 006 12573.30 19.10 54392.65 88888.00 2017-01-06 08:14:12.250 006 12573.23 19.15 54392.70 88888.00 2017-01-06 08:14:12.375 006 12573.17 19.18 54392.72 88888.00 2017-01-06 08:14:12.500 006 12573.15 19.18 54392.72 88888.00 2017-01-06 08:14:12.625 006 12573.23 19.18 54392.72 88888.00 2017-01-06 08:14:12.750 006 12573.25 19.18 54392.70 88888.00 2017-01-06 08:14:12.875 006 12573.23 19.20 54392.72 88888.00 2017-01-06 08:14:13.000 006 12573.17 19.23 54392.70 88888.00 2017-01-06 08:14:13.125 006 12573.17 19.20 54392.72 88888.00 2017-01-06 08:14:13.250 006 12573.12 19.20 54392.75 88888.00 2017-01-06 08:14:13.375 006 12573.12 19.23 54392.78 88888.00 2017-01-06 08:14:13.500 006 12573.15 19.20 54392.75 88888.00 2017-01-06 08:14:13.625 006 12573.15 19.23 54392.75 88888.00 2017-01-06 08:14:13.750 006 12573.12 19.23 54392.80 88888.00 2017-01-06 08:14:13.875 006 12573.05 19.23 54392.82 88888.00 2017-01-06 08:14:14.000 006 12573.00 19.20 54392.82 88888.00 2017-01-06 08:14:14.125 006 12573.00 19.20 54392.82 88888.00 2017-01-06 08:14:14.250 006 12573.02 19.20 54392.85 88888.00 2017-01-06 08:14:14.375 006 12573.08 19.20 54392.82 88888.00 2017-01-06 08:14:14.500 006 12573.00 19.23 54392.85 88888.00 2017-01-06 08:14:14.625 006 12572.98 19.23 54392.88 88888.00 2017-01-06 08:14:14.750 006 12573.00 19.27 54392.90 88888.00 2017-01-06 08:14:14.875 006 12573.00 19.27 54392.93 88888.00 2017-01-06 08:14:15.000 006 12572.98 19.27 54392.90 88888.00 2017-01-06 08:14:15.125 006 12572.90 19.30 54392.93 88888.00 2017-01-06 08:14:15.250 006 12572.88 19.27 54392.95 88888.00 2017-01-06 08:14:15.375 006 12572.95 19.25 54392.93 88888.00 2017-01-06 08:14:15.500 006 12572.98 19.23 54392.90 88888.00 2017-01-06 08:14:15.625 006 12572.92 19.25 54392.93 88888.00 2017-01-06 08:14:15.750 006 12572.85 19.30 54392.97 88888.00 2017-01-06 08:14:15.875 006 12572.88 19.30 54392.97 88888.00 2017-01-06 08:14:16.000 006 12572.85 19.27 54392.97 88888.00 2017-01-06 08:14:16.125 006 12572.80 19.27 54393.00 88888.00 2017-01-06 08:14:16.250 006 12572.80 19.32 54393.00 88888.00 2017-01-06 08:14:16.375 006 12572.80 19.32 54393.00 88888.00 2017-01-06 08:14:16.500 006 12572.77 19.27 54393.00 88888.00 2017-01-06 08:14:16.625 006 12572.75 19.27 54393.05 88888.00 2017-01-06 08:14:16.750 006 12572.70 19.30 54393.05 88888.00 2017-01-06 08:14:16.875 006 12572.67 19.35 54393.07 88888.00 2017-01-06 08:14:17.000 006 12572.67 19.35 54393.07 88888.00 2017-01-06 08:14:17.125 006 12572.70 19.32 54393.10 88888.00 2017-01-06 08:14:17.250 006 12572.67 19.32 54393.10 88888.00 2017-01-06 08:14:17.375 006 12572.67 19.32 54393.10 88888.00 2017-01-06 08:14:17.500 006 12572.70 19.35 54393.10 88888.00 2017-01-06 08:14:17.625 006 12572.67 19.32 54393.10 88888.00 2017-01-06 08:14:17.750 006 12572.62 19.35 54393.12 88888.00 2017-01-06 08:14:17.875 006 12572.60 19.40 54393.10 88888.00 2017-01-06 08:14:18.000 006 12572.58 19.38 54393.12 88888.00 2017-01-06 08:14:18.125 006 12572.52 19.38 54393.15 88888.00 2017-01-06 08:14:18.250 006 12572.55 19.38 54393.12 88888.00 2017-01-06 08:14:18.375 006 12572.60 19.40 54393.10 88888.00 2017-01-06 08:14:18.500 006 12572.60 19.43 54393.12 88888.00 2017-01-06 08:14:18.625 006 12572.58 19.43 54393.15 88888.00 2017-01-06 08:14:18.750 006 12572.58 19.48 54393.18 88888.00 2017-01-06 08:14:18.875 006 12572.62 19.50 54393.18 88888.00 2017-01-06 08:14:19.000 006 12572.65 19.52 54393.20 88888.00 2017-01-06 08:14:19.125 006 12572.65 19.52 54393.22 88888.00 2017-01-06 08:14:19.250 006 12572.62 19.52 54393.25 88888.00 2017-01-06 08:14:19.375 006 12572.65 19.52 54393.28 88888.00 2017-01-06 08:14:19.500 006 12572.60 19.52 54393.25 88888.00 2017-01-06 08:14:19.625 006 12572.60 19.57 54393.28 88888.00 2017-01-06 08:14:19.750 006 12572.55 19.55 54393.32 88888.00 2017-01-06 08:14:19.875 006 12572.48 19.52 54393.30 88888.00 2017-01-06 08:14:20.000 006 12572.45 19.52 54393.32 88888.00 2017-01-06 08:14:20.125 006 12572.55 19.57 54393.35 88888.00 2017-01-06 08:14:20.250 006 12572.48 19.57 54393.35 88888.00 2017-01-06 08:14:20.375 006 12572.48 19.60 54393.32 88888.00 2017-01-06 08:14:20.500 006 12572.42 19.60 54393.32 88888.00 2017-01-06 08:14:20.625 006 12572.38 19.62 54393.35 88888.00 2017-01-06 08:14:20.750 006 12572.33 19.62 54393.40 88888.00 2017-01-06 08:14:20.875 006 12572.30 19.62 54393.40 88888.00 2017-01-06 08:14:21.000 006 12572.35 19.62 54393.40 88888.00 2017-01-06 08:14:21.125 006 12572.38 19.65 54393.43 88888.00 2017-01-06 08:14:21.250 006 12572.27 19.62 54393.45 88888.00 2017-01-06 08:14:21.375 006 12572.27 19.62 54393.45 88888.00 2017-01-06 08:14:21.500 006 12572.27 19.65 54393.45 88888.00 2017-01-06 08:14:21.625 006 12572.27 19.65 54393.43 88888.00 2017-01-06 08:14:21.750 006 12572.23 19.65 54393.45 88888.00 2017-01-06 08:14:21.875 006 12572.20 19.60 54393.47 88888.00 2017-01-06 08:14:22.000 006 12572.15 19.60 54393.50 88888.00 2017-01-06 08:14:22.125 006 12572.15 19.62 54393.50 88888.00 2017-01-06 08:14:22.250 006 12572.17 19.62 54393.50 88888.00 2017-01-06 08:14:22.375 006 12572.23 19.60 54393.50 88888.00 2017-01-06 08:14:22.500 006 12572.25 19.60 54393.53 88888.00 2017-01-06 08:14:22.625 006 12572.25 19.62 54393.53 88888.00 2017-01-06 08:14:22.750 006 12572.20 19.62 54393.53 88888.00 2017-01-06 08:14:22.875 006 12572.12 19.62 54393.50 88888.00 2017-01-06 08:14:23.000 006 12572.20 19.60 54393.50 88888.00 2017-01-06 08:14:23.125 006 12572.23 19.62 54393.57 88888.00 2017-01-06 08:14:23.250 006 12572.12 19.62 54393.57 88888.00 2017-01-06 08:14:23.375 006 12572.10 19.65 54393.57 88888.00 2017-01-06 08:14:23.500 006 12572.10 19.60 54393.57 88888.00 2017-01-06 08:14:23.625 006 12572.08 19.60 54393.62 88888.00 2017-01-06 08:14:23.750 006 12572.02 19.62 54393.62 88888.00 2017-01-06 08:14:23.875 006 12572.02 19.62 54393.62 88888.00 2017-01-06 08:14:24.000 006 12572.08 19.62 54393.60 88888.00 2017-01-06 08:14:24.125 006 12572.05 19.62 54393.62 88888.00 2017-01-06 08:14:24.250 006 12572.02 19.62 54393.65 88888.00 2017-01-06 08:14:24.375 006 12572.02 19.65 54393.62 88888.00 2017-01-06 08:14:24.500 006 12572.02 19.65 54393.65 88888.00 2017-01-06 08:14:24.625 006 12572.00 19.62 54393.68 88888.00 2017-01-06 08:14:24.750 006 12571.98 19.62 54393.70 88888.00 2017-01-06 08:14:24.875 006 12571.95 19.60 54393.68 88888.00 2017-01-06 08:14:25.000 006 12571.98 19.62 54393.68 88888.00 2017-01-06 08:14:25.125 006 12571.98 19.60 54393.70 88888.00 2017-01-06 08:14:25.250 006 12571.98 19.62 54393.72 88888.00 2017-01-06 08:14:25.375 006 12571.98 19.65 54393.75 88888.00 2017-01-06 08:14:25.500 006 12571.98 19.65 54393.72 88888.00 2017-01-06 08:14:25.625 006 12571.95 19.62 54393.75 88888.00 2017-01-06 08:14:25.750 006 12571.98 19.65 54393.75 88888.00 2017-01-06 08:14:25.875 006 12571.98 19.65 54393.75 88888.00 2017-01-06 08:14:26.000 006 12571.90 19.62 54393.72 88888.00 2017-01-06 08:14:26.125 006 12571.80 19.68 54393.78 88888.00 2017-01-06 08:14:26.250 006 12571.80 19.70 54393.82 88888.00 2017-01-06 08:14:26.375 006 12571.85 19.73 54393.80 88888.00 2017-01-06 08:14:26.500 006 12571.83 19.70 54393.80 88888.00 2017-01-06 08:14:26.625 006 12571.83 19.73 54393.82 88888.00 2017-01-06 08:14:26.750 006 12571.83 19.75 54393.82 88888.00 2017-01-06 08:14:26.875 006 12571.83 19.73 54393.82 88888.00 2017-01-06 08:14:27.000 006 12571.83 19.70 54393.82 88888.00 2017-01-06 08:14:27.125 006 12571.80 19.70 54393.80 88888.00 2017-01-06 08:14:27.250 006 12571.75 19.73 54393.82 88888.00 2017-01-06 08:14:27.375 006 12571.75 19.75 54393.82 88888.00 2017-01-06 08:14:27.500 006 12571.70 19.77 54393.82 88888.00 2017-01-06 08:14:27.625 006 12571.70 19.77 54393.82 88888.00 2017-01-06 08:14:27.750 006 12571.67 19.80 54393.82 88888.00 2017-01-06 08:14:27.875 006 12571.65 19.75 54393.82 88888.00 2017-01-06 08:14:28.000 006 12571.65 19.75 54393.85 88888.00 2017-01-06 08:14:28.125 006 12571.67 19.75 54393.85 88888.00 2017-01-06 08:14:28.250 006 12571.73 19.77 54393.90 88888.00 2017-01-06 08:14:28.375 006 12571.73 19.77 54393.90 88888.00 2017-01-06 08:14:28.500 006 12571.62 19.85 54393.93 88888.00 2017-01-06 08:14:28.625 006 12571.60 19.82 54393.93 88888.00 2017-01-06 08:14:28.750 006 12571.52 19.82 54393.93 88888.00 2017-01-06 08:14:28.875 006 12571.58 19.85 54393.95 88888.00 2017-01-06 08:14:29.000 006 12571.62 19.82 54393.95 88888.00 2017-01-06 08:14:29.125 006 12571.62 19.82 54393.95 88888.00 2017-01-06 08:14:29.250 006 12571.58 19.82 54393.97 88888.00 2017-01-06 08:14:29.375 006 12571.65 19.88 54393.97 88888.00 2017-01-06 08:14:29.500 006 12571.67 19.85 54394.00 88888.00 2017-01-06 08:14:29.625 006 12571.65 19.85 54394.00 88888.00 2017-01-06 08:14:29.750 006 12571.58 19.82 54394.03 88888.00 2017-01-06 08:14:29.875 006 12571.58 19.85 54394.00 88888.00 2017-01-06 08:14:30.000 006 12571.55 19.85 54394.00 88888.00 2017-01-06 08:14:30.125 006 12571.52 19.85 54394.03 88888.00 2017-01-06 08:14:30.250 006 12571.58 19.88 54394.07 88888.00 2017-01-06 08:14:30.375 006 12571.60 19.90 54394.05 88888.00 2017-01-06 08:14:30.500 006 12571.52 19.90 54394.05 88888.00 2017-01-06 08:14:30.625 006 12571.48 19.88 54394.05 88888.00 2017-01-06 08:14:30.750 006 12571.48 19.82 54394.07 88888.00 2017-01-06 08:14:30.875 006 12571.50 19.82 54394.10 88888.00 2017-01-06 08:14:31.000 006 12571.48 19.85 54394.07 88888.00 2017-01-06 08:14:31.125 006 12571.45 19.88 54394.12 88888.00 2017-01-06 08:14:31.250 006 12571.42 19.82 54394.12 88888.00 2017-01-06 08:14:31.375 006 12571.42 19.85 54394.12 88888.00 2017-01-06 08:14:31.500 006 12571.40 19.85 54394.12 88888.00 2017-01-06 08:14:31.625 006 12571.40 19.85 54394.12 88888.00 2017-01-06 08:14:31.750 006 12571.42 19.88 54394.12 88888.00 2017-01-06 08:14:31.875 006 12571.45 19.82 54394.15 88888.00 2017-01-06 08:14:32.000 006 12571.42 19.85 54394.10 88888.00 2017-01-06 08:14:32.125 006 12571.35 19.88 54394.12 88888.00 2017-01-06 08:14:32.250 006 12571.35 19.85 54394.15 88888.00 2017-01-06 08:14:32.375 006 12571.38 19.88 54394.15 88888.00 2017-01-06 08:14:32.500 006 12571.25 19.88 54394.18 88888.00 2017-01-06 08:14:32.625 006 12571.20 19.85 54394.18 88888.00 2017-01-06 08:14:32.750 006 12571.17 19.82 54394.18 88888.00 2017-01-06 08:14:32.875 006 12571.20 19.85 54394.18 88888.00 2017-01-06 08:14:33.000 006 12571.20 19.85 54394.18 88888.00 2017-01-06 08:14:33.125 006 12571.20 19.88 54394.18 88888.00 2017-01-06 08:14:33.250 006 12571.15 19.88 54394.20 88888.00 2017-01-06 08:14:33.375 006 12571.17 19.88 54394.20 88888.00 2017-01-06 08:14:33.500 006 12571.15 19.90 54394.25 88888.00 2017-01-06 08:14:33.625 006 12571.10 19.93 54394.25 88888.00 2017-01-06 08:14:33.750 006 12571.08 19.93 54394.22 88888.00 2017-01-06 08:14:33.875 006 12571.12 19.90 54394.20 88888.00 2017-01-06 08:14:34.000 006 12571.17 19.93 54394.22 88888.00 2017-01-06 08:14:34.125 006 12571.15 19.98 54394.25 88888.00 2017-01-06 08:14:34.250 006 12571.23 19.95 54394.25 88888.00 2017-01-06 08:14:34.375 006 12571.23 19.93 54394.25 88888.00 2017-01-06 08:14:34.500 006 12571.17 19.95 54394.28 88888.00 2017-01-06 08:14:34.625 006 12571.15 19.98 54394.30 88888.00 2017-01-06 08:14:34.750 006 12571.10 19.98 54394.30 88888.00 2017-01-06 08:14:34.875 006 12571.08 19.93 54394.28 88888.00 2017-01-06 08:14:35.000 006 12571.12 19.95 54394.28 88888.00 2017-01-06 08:14:35.125 006 12571.12 19.93 54394.30 88888.00 2017-01-06 08:14:35.250 006 12571.10 19.95 54394.30 88888.00 2017-01-06 08:14:35.375 006 12571.05 20.00 54394.32 88888.00 2017-01-06 08:14:35.500 006 12571.00 20.00 54394.30 88888.00 2017-01-06 08:14:35.625 006 12570.90 19.98 54394.30 88888.00 2017-01-06 08:14:35.750 006 12570.88 19.98 54394.32 88888.00 2017-01-06 08:14:35.875 006 12570.88 20.00 54394.30 88888.00 2017-01-06 08:14:36.000 006 12570.95 20.00 54394.30 88888.00 2017-01-06 08:14:36.125 006 12571.00 20.02 54394.35 88888.00 2017-01-06 08:14:36.250 006 12570.95 20.02 54394.32 88888.00 2017-01-06 08:14:36.375 006 12571.02 20.02 54394.32 88888.00 2017-01-06 08:14:36.500 006 12571.05 20.00 54394.35 88888.00 2017-01-06 08:14:36.625 006 12570.98 20.02 54394.35 88888.00 2017-01-06 08:14:36.750 006 12570.95 20.02 54394.35 88888.00 2017-01-06 08:14:36.875 006 12570.92 20.02 54394.38 88888.00 2017-01-06 08:14:37.000 006 12570.98 20.02 54394.38 88888.00 2017-01-06 08:14:37.125 006 12570.92 20.05 54394.38 88888.00 2017-01-06 08:14:37.250 006 12570.95 20.05 54394.40 88888.00 2017-01-06 08:14:37.375 006 12571.05 20.07 54394.40 88888.00 2017-01-06 08:14:37.500 006 12571.02 20.07 54394.40 88888.00 2017-01-06 08:14:37.625 006 12570.98 20.07 54394.43 88888.00 2017-01-06 08:14:37.750 006 12570.95 20.10 54394.43 88888.00 2017-01-06 08:14:37.875 006 12570.95 20.10 54394.40 88888.00 2017-01-06 08:14:38.000 006 12570.95 20.07 54394.40 88888.00 2017-01-06 08:14:38.125 006 12570.92 20.10 54394.40 88888.00 2017-01-06 08:14:38.250 006 12570.85 20.07 54394.43 88888.00 2017-01-06 08:14:38.375 006 12570.88 20.05 54394.43 88888.00 2017-01-06 08:14:38.500 006 12570.90 20.07 54394.43 88888.00 2017-01-06 08:14:38.625 006 12570.92 20.10 54394.43 88888.00 2017-01-06 08:14:38.750 006 12570.98 20.10 54394.43 88888.00 2017-01-06 08:14:38.875 006 12570.95 20.15 54394.43 88888.00 2017-01-06 08:14:39.000 006 12570.92 20.15 54394.43 88888.00 2017-01-06 08:14:39.125 006 12570.92 20.12 54394.45 88888.00 2017-01-06 08:14:39.250 006 12570.90 20.18 54394.47 88888.00 2017-01-06 08:14:39.375 006 12570.88 20.20 54394.50 88888.00 2017-01-06 08:14:39.500 006 12570.80 20.20 54394.47 88888.00 2017-01-06 08:14:39.625 006 12570.83 20.18 54394.47 88888.00 2017-01-06 08:14:39.750 006 12570.85 20.18 54394.47 88888.00 2017-01-06 08:14:39.875 006 12570.90 20.20 54394.47 88888.00 2017-01-06 08:14:40.000 006 12570.90 20.23 54394.47 88888.00 2017-01-06 08:14:40.125 006 12570.85 20.25 54394.50 88888.00 2017-01-06 08:14:40.250 006 12570.77 20.25 54394.50 88888.00 2017-01-06 08:14:40.375 006 12570.80 20.20 54394.50 88888.00 2017-01-06 08:14:40.500 006 12570.85 20.23 54394.50 88888.00 2017-01-06 08:14:40.625 006 12570.85 20.25 54394.53 88888.00 2017-01-06 08:14:40.750 006 12570.83 20.25 54394.53 88888.00 2017-01-06 08:14:40.875 006 12570.77 20.27 54394.50 88888.00 2017-01-06 08:14:41.000 006 12570.77 20.27 54394.50 88888.00 2017-01-06 08:14:41.125 006 12570.77 20.27 54394.53 88888.00 2017-01-06 08:14:41.250 006 12570.75 20.32 54394.53 88888.00 2017-01-06 08:14:41.375 006 12570.77 20.32 54394.53 88888.00 2017-01-06 08:14:41.500 006 12570.75 20.35 54394.55 88888.00 2017-01-06 08:14:41.625 006 12570.77 20.40 54394.53 88888.00 2017-01-06 08:14:41.750 006 12570.83 20.43 54394.53 88888.00 2017-01-06 08:14:41.875 006 12570.83 20.40 54394.50 88888.00 2017-01-06 08:14:42.000 006 12570.83 20.43 54394.53 88888.00 2017-01-06 08:14:42.125 006 12570.83 20.40 54394.57 88888.00 2017-01-06 08:14:42.250 006 12570.83 20.52 54394.57 88888.00 2017-01-06 08:14:42.375 006 12570.85 20.55 54394.57 88888.00 2017-01-06 08:14:42.500 006 12570.83 20.55 54394.60 88888.00 2017-01-06 08:14:42.625 006 12570.77 20.57 54394.60 88888.00 2017-01-06 08:14:42.750 006 12570.80 20.57 54394.62 88888.00 2017-01-06 08:14:42.875 006 12570.83 20.60 54394.60 88888.00 2017-01-06 08:14:43.000 006 12570.80 20.57 54394.60 88888.00 2017-01-06 08:14:43.125 006 12570.80 20.60 54394.60 88888.00 2017-01-06 08:14:43.250 006 12570.83 20.65 54394.60 88888.00 2017-01-06 08:14:43.375 006 12570.88 20.62 54394.62 88888.00 2017-01-06 08:14:43.500 006 12570.85 20.65 54394.62 88888.00 2017-01-06 08:14:43.625 006 12570.88 20.70 54394.62 88888.00 2017-01-06 08:14:43.750 006 12570.85 20.73 54394.62 88888.00 2017-01-06 08:14:43.875 006 12570.90 20.73 54394.62 88888.00 2017-01-06 08:14:44.000 006 12570.88 20.73 54394.60 88888.00 2017-01-06 08:14:44.125 006 12570.88 20.75 54394.60 88888.00 2017-01-06 08:14:44.250 006 12570.85 20.80 54394.62 88888.00 2017-01-06 08:14:44.375 006 12570.90 20.85 54394.62 88888.00 2017-01-06 08:14:44.500 006 12570.88 20.85 54394.62 88888.00 2017-01-06 08:14:44.625 006 12570.88 20.82 54394.62 88888.00 2017-01-06 08:14:44.750 006 12570.85 20.85 54394.65 88888.00 2017-01-06 08:14:44.875 006 12570.90 20.85 54394.62 88888.00 2017-01-06 08:14:45.000 006 12570.90 20.88 54394.62 88888.00 2017-01-06 08:14:45.125 006 12570.92 20.90 54394.68 88888.00 2017-01-06 08:14:45.250 006 12570.88 20.90 54394.68 88888.00 2017-01-06 08:14:45.375 006 12570.85 20.90 54394.68 88888.00 2017-01-06 08:14:45.500 006 12570.95 20.90 54394.68 88888.00 2017-01-06 08:14:45.625 006 12570.95 20.93 54394.68 88888.00 2017-01-06 08:14:45.750 006 12570.88 20.93 54394.68 88888.00 2017-01-06 08:14:45.875 006 12570.90 20.90 54394.72 88888.00 2017-01-06 08:14:46.000 006 12570.92 20.93 54394.70 88888.00 2017-01-06 08:14:46.125 006 12570.90 20.98 54394.70 88888.00 2017-01-06 08:14:46.250 006 12570.85 20.98 54394.75 88888.00 2017-01-06 08:14:46.375 006 12570.85 20.98 54394.72 88888.00 2017-01-06 08:14:46.500 006 12570.85 20.98 54394.75 88888.00 2017-01-06 08:14:46.625 006 12570.83 21.00 54394.75 88888.00 2017-01-06 08:14:46.750 006 12570.88 21.00 54394.75 88888.00 2017-01-06 08:14:46.875 006 12570.92 20.95 54394.78 88888.00 2017-01-06 08:14:47.000 006 12570.92 20.95 54394.78 88888.00 2017-01-06 08:14:47.125 006 12570.88 21.00 54394.78 88888.00 2017-01-06 08:14:47.250 006 12570.85 21.02 54394.78 88888.00 2017-01-06 08:14:47.375 006 12570.83 21.05 54394.78 88888.00 2017-01-06 08:14:47.500 006 12570.90 21.05 54394.78 88888.00 2017-01-06 08:14:47.625 006 12570.90 21.02 54394.78 88888.00 2017-01-06 08:14:47.750 006 12570.85 21.02 54394.78 88888.00 2017-01-06 08:14:47.875 006 12570.88 21.05 54394.80 88888.00 2017-01-06 08:14:48.000 006 12570.95 21.05 54394.78 88888.00 2017-01-06 08:14:48.125 006 12570.95 21.05 54394.82 88888.00 2017-01-06 08:14:48.250 006 12570.92 21.07 54394.82 88888.00 2017-01-06 08:14:48.375 006 12570.98 21.05 54394.80 88888.00 2017-01-06 08:14:48.500 006 12570.95 21.07 54394.80 88888.00 2017-01-06 08:14:48.625 006 12570.98 21.05 54394.80 88888.00 2017-01-06 08:14:48.750 006 12570.98 21.02 54394.80 88888.00 2017-01-06 08:14:48.875 006 12570.90 21.02 54394.80 88888.00 2017-01-06 08:14:49.000 006 12570.90 21.02 54394.82 88888.00 2017-01-06 08:14:49.125 006 12570.92 21.07 54394.85 88888.00 2017-01-06 08:14:49.250 006 12570.88 21.05 54394.85 88888.00 2017-01-06 08:14:49.375 006 12570.92 21.07 54394.85 88888.00 2017-01-06 08:14:49.500 006 12570.98 21.10 54394.88 88888.00 2017-01-06 08:14:49.625 006 12570.95 21.10 54394.93 88888.00 2017-01-06 08:14:49.750 006 12570.95 21.10 54394.90 88888.00 2017-01-06 08:14:49.875 006 12570.92 21.07 54394.90 88888.00 2017-01-06 08:14:50.000 006 12570.83 21.10 54394.88 88888.00 2017-01-06 08:14:50.125 006 12570.80 21.10 54394.95 88888.00 2017-01-06 08:14:50.250 006 12570.77 21.12 54394.95 88888.00 2017-01-06 08:14:50.375 006 12570.80 21.15 54394.93 88888.00 2017-01-06 08:14:50.500 006 12570.88 21.15 54394.90 88888.00 2017-01-06 08:14:50.625 006 12570.92 21.15 54394.95 88888.00 2017-01-06 08:14:50.750 006 12570.90 21.20 54394.95 88888.00 2017-01-06 08:14:50.875 006 12570.92 21.23 54394.95 88888.00 2017-01-06 08:14:51.000 006 12570.92 21.20 54394.95 88888.00 2017-01-06 08:14:51.125 006 12570.98 21.20 54394.95 88888.00 2017-01-06 08:14:51.250 006 12571.00 21.23 54394.97 88888.00 2017-01-06 08:14:51.375 006 12571.00 21.25 54394.95 88888.00 2017-01-06 08:14:51.500 006 12570.95 21.23 54394.97 88888.00 2017-01-06 08:14:51.625 006 12570.98 21.25 54394.95 88888.00 2017-01-06 08:14:51.750 006 12571.02 21.27 54395.00 88888.00 2017-01-06 08:14:51.875 006 12571.00 21.30 54395.00 88888.00 2017-01-06 08:14:52.000 006 12571.00 21.30 54394.97 88888.00 2017-01-06 08:14:52.125 006 12570.98 21.30 54395.00 88888.00 2017-01-06 08:14:52.250 006 12571.00 21.30 54395.00 88888.00 2017-01-06 08:14:52.375 006 12570.98 21.35 54395.00 88888.00 2017-01-06 08:14:52.500 006 12570.92 21.35 54395.00 88888.00 2017-01-06 08:14:52.625 006 12571.00 21.38 54395.00 88888.00 2017-01-06 08:14:52.750 006 12571.05 21.43 54395.03 88888.00 2017-01-06 08:14:52.875 006 12571.00 21.45 54395.03 88888.00 2017-01-06 08:14:53.000 006 12571.05 21.43 54395.03 88888.00 2017-01-06 08:14:53.125 006 12571.10 21.43 54395.03 88888.00 2017-01-06 08:14:53.250 006 12571.15 21.43 54395.03 88888.00 2017-01-06 08:14:53.375 006 12571.17 21.45 54395.03 88888.00 2017-01-06 08:14:53.500 006 12571.17 21.48 54395.05 88888.00 2017-01-06 08:14:53.625 006 12571.17 21.45 54395.05 88888.00 2017-01-06 08:14:53.750 006 12571.12 21.45 54395.05 88888.00 2017-01-06 08:14:53.875 006 12571.10 21.50 54395.07 88888.00 2017-01-06 08:14:54.000 006 12571.08 21.52 54395.07 88888.00 2017-01-06 08:14:54.125 006 12571.08 21.50 54395.10 88888.00 2017-01-06 08:14:54.250 006 12571.10 21.50 54395.07 88888.00 2017-01-06 08:14:54.375 006 12571.17 21.50 54395.05 88888.00 2017-01-06 08:14:54.500 006 12571.15 21.50 54395.07 88888.00 2017-01-06 08:14:54.625 006 12571.12 21.50 54395.07 88888.00 2017-01-06 08:14:54.750 006 12571.10 21.52 54395.07 88888.00 2017-01-06 08:14:54.875 006 12571.12 21.52 54395.10 88888.00 2017-01-06 08:14:55.000 006 12571.10 21.55 54395.12 88888.00 2017-01-06 08:14:55.125 006 12571.12 21.52 54395.12 88888.00 2017-01-06 08:14:55.250 006 12571.10 21.55 54395.12 88888.00 2017-01-06 08:14:55.375 006 12571.10 21.57 54395.10 88888.00 2017-01-06 08:14:55.500 006 12571.12 21.57 54395.12 88888.00 2017-01-06 08:14:55.625 006 12571.20 21.55 54395.12 88888.00 2017-01-06 08:14:55.750 006 12571.20 21.57 54395.10 88888.00 2017-01-06 08:14:55.875 006 12571.25 21.55 54395.12 88888.00 2017-01-06 08:14:56.000 006 12571.27 21.60 54395.12 88888.00 2017-01-06 08:14:56.125 006 12571.27 21.60 54395.15 88888.00 2017-01-06 08:14:56.250 006 12571.23 21.60 54395.12 88888.00 2017-01-06 08:14:56.375 006 12571.25 21.60 54395.10 88888.00 2017-01-06 08:14:56.500 006 12571.23 21.62 54395.15 88888.00 2017-01-06 08:14:56.625 006 12571.23 21.68 54395.15 88888.00 2017-01-06 08:14:56.750 006 12571.25 21.65 54395.15 88888.00 2017-01-06 08:14:56.875 006 12571.27 21.62 54395.18 88888.00 2017-01-06 08:14:57.000 006 12571.27 21.65 54395.15 88888.00 2017-01-06 08:14:57.125 006 12571.25 21.62 54395.15 88888.00 2017-01-06 08:14:57.250 006 12571.20 21.62 54395.15 88888.00 2017-01-06 08:14:57.375 006 12571.20 21.62 54395.15 88888.00 2017-01-06 08:14:57.500 006 12571.23 21.65 54395.18 88888.00 2017-01-06 08:14:57.625 006 12571.30 21.68 54395.18 88888.00 2017-01-06 08:14:57.750 006 12571.27 21.70 54395.20 88888.00 2017-01-06 08:14:57.875 006 12571.27 21.68 54395.22 88888.00 2017-01-06 08:14:58.000 006 12571.25 21.68 54395.22 88888.00 2017-01-06 08:14:58.125 006 12571.27 21.68 54395.22 88888.00 2017-01-06 08:14:58.250 006 12571.30 21.70 54395.22 88888.00 2017-01-06 08:14:58.375 006 12571.27 21.70 54395.22 88888.00 2017-01-06 08:14:58.500 006 12571.27 21.73 54395.22 88888.00 2017-01-06 08:14:58.625 006 12571.33 21.73 54395.22 88888.00 2017-01-06 08:14:58.750 006 12571.33 21.77 54395.22 88888.00 2017-01-06 08:14:58.875 006 12571.40 21.77 54395.25 88888.00 2017-01-06 08:14:59.000 006 12571.42 21.75 54395.22 88888.00 2017-01-06 08:14:59.125 006 12571.35 21.75 54395.22 88888.00 2017-01-06 08:14:59.250 006 12571.33 21.80 54395.25 88888.00 2017-01-06 08:14:59.375 006 12571.38 21.80 54395.22 88888.00 2017-01-06 08:14:59.500 006 12571.38 21.80 54395.22 88888.00 2017-01-06 08:14:59.625 006 12571.40 21.82 54395.25 88888.00 2017-01-06 08:14:59.750 006 12571.48 21.85 54395.25 88888.00 2017-01-06 08:14:59.875 006 12571.52 21.88 54395.22 88888.00 2017-01-06 08:15:00.000 006 12571.52 21.85 54395.22 88888.00 2017-01-06 08:15:00.125 006 12571.48 21.88 54395.25 88888.00 2017-01-06 08:15:00.250 006 12571.40 21.93 54395.22 88888.00 2017-01-06 08:15:00.375 006 12571.42 21.93 54395.22 88888.00 2017-01-06 08:15:00.500 006 12571.50 21.93 54395.25 88888.00 2017-01-06 08:15:00.625 006 12571.52 21.93 54395.28 88888.00 2017-01-06 08:15:00.750 006 12571.50 21.95 54395.25 88888.00 2017-01-06 08:15:00.875 006 12571.48 21.93 54395.25 88888.00 2017-01-06 08:15:01.000 006 12571.48 21.93 54395.25 88888.00 2017-01-06 08:15:01.125 006 12571.48 21.95 54395.30 88888.00 2017-01-06 08:15:01.250 006 12571.50 21.95 54395.30 88888.00 2017-01-06 08:15:01.375 006 12571.52 21.98 54395.30 88888.00 2017-01-06 08:15:01.500 006 12571.55 21.98 54395.30 88888.00 2017-01-06 08:15:01.625 006 12571.55 22.00 54395.32 88888.00 2017-01-06 08:15:01.750 006 12571.55 22.05 54395.32 88888.00 2017-01-06 08:15:01.875 006 12571.52 22.02 54395.35 88888.00 2017-01-06 08:15:02.000 006 12571.50 22.02 54395.38 88888.00 2017-01-06 08:15:02.125 006 12571.52 22.07 54395.38 88888.00 2017-01-06 08:15:02.250 006 12571.50 22.12 54395.35 88888.00 2017-01-06 08:15:02.375 006 12571.48 22.10 54395.35 88888.00 2017-01-06 08:15:02.500 006 12571.50 22.12 54395.35 88888.00 2017-01-06 08:15:02.625 006 12571.55 22.12 54395.35 88888.00 2017-01-06 08:15:02.750 006 12571.58 22.12 54395.38 88888.00 2017-01-06 08:15:02.875 006 12571.55 22.12 54395.38 88888.00 2017-01-06 08:15:03.000 006 12571.60 22.12 54395.35 88888.00 2017-01-06 08:15:03.125 006 12571.60 22.12 54395.38 88888.00 2017-01-06 08:15:03.250 006 12571.55 22.15 54395.38 88888.00 2017-01-06 08:15:03.375 006 12571.52 22.15 54395.35 88888.00 2017-01-06 08:15:03.500 006 12571.52 22.15 54395.35 88888.00 2017-01-06 08:15:03.625 006 12571.50 22.12 54395.38 88888.00 2017-01-06 08:15:03.750 006 12571.45 22.18 54395.40 88888.00 2017-01-06 08:15:03.875 006 12571.55 22.18 54395.43 88888.00 2017-01-06 08:15:04.000 006 12571.60 22.20 54395.40 88888.00 2017-01-06 08:15:04.125 006 12571.55 22.23 54395.40 88888.00 2017-01-06 08:15:04.250 006 12571.52 22.23 54395.43 88888.00 2017-01-06 08:15:04.375 006 12571.58 22.20 54395.43 88888.00 2017-01-06 08:15:04.500 006 12571.55 22.23 54395.43 88888.00 2017-01-06 08:15:04.625 006 12571.55 22.25 54395.45 88888.00 2017-01-06 08:15:04.750 006 12571.48 22.23 54395.47 88888.00 2017-01-06 08:15:04.875 006 12571.45 22.23 54395.47 88888.00 2017-01-06 08:15:05.000 006 12571.50 22.23 54395.50 88888.00 2017-01-06 08:15:05.125 006 12571.50 22.25 54395.53 88888.00 2017-01-06 08:15:05.250 006 12571.40 22.23 54395.50 88888.00 2017-01-06 08:15:05.375 006 12571.40 22.25 54395.53 88888.00 2017-01-06 08:15:05.500 006 12571.38 22.25 54395.50 88888.00 2017-01-06 08:15:05.625 006 12571.38 22.25 54395.53 88888.00 2017-01-06 08:15:05.750 006 12571.35 22.23 54395.55 88888.00 2017-01-06 08:15:05.875 006 12571.35 22.23 54395.55 88888.00 2017-01-06 08:15:06.000 006 12571.35 22.25 54395.55 88888.00 2017-01-06 08:15:06.125 006 12571.33 22.27 54395.57 88888.00 2017-01-06 08:15:06.250 006 12571.23 22.23 54395.55 88888.00 2017-01-06 08:15:06.375 006 12571.25 22.23 54395.55 88888.00 2017-01-06 08:15:06.500 006 12571.27 22.25 54395.60 88888.00 2017-01-06 08:15:06.625 006 12571.27 22.25 54395.60 88888.00 2017-01-06 08:15:06.750 006 12571.25 22.25 54395.62 88888.00 2017-01-06 08:15:06.875 006 12571.20 22.25 54395.62 88888.00 2017-01-06 08:15:07.000 006 12571.15 22.23 54395.65 88888.00 2017-01-06 08:15:07.125 006 12571.15 22.23 54395.65 88888.00 2017-01-06 08:15:07.250 006 12571.15 22.25 54395.65 88888.00 2017-01-06 08:15:07.375 006 12571.17 22.25 54395.65 88888.00 2017-01-06 08:15:07.500 006 12571.10 22.25 54395.65 88888.00 2017-01-06 08:15:07.625 006 12571.10 22.27 54395.65 88888.00 2017-01-06 08:15:07.750 006 12571.08 22.25 54395.65 88888.00 2017-01-06 08:15:07.875 006 12571.02 22.25 54395.68 88888.00 2017-01-06 08:15:08.000 006 12571.02 22.23 54395.70 88888.00 2017-01-06 08:15:08.125 006 12571.05 22.25 54395.70 88888.00 2017-01-06 08:15:08.250 006 12570.92 22.25 54395.72 88888.00 2017-01-06 08:15:08.375 006 12570.90 22.27 54395.75 88888.00 2017-01-06 08:15:08.500 006 12570.90 22.27 54395.75 88888.00 2017-01-06 08:15:08.625 006 12570.90 22.27 54395.75 88888.00 2017-01-06 08:15:08.750 006 12570.85 22.25 54395.75 88888.00 2017-01-06 08:15:08.875 006 12570.85 22.25 54395.75 88888.00 2017-01-06 08:15:09.000 006 12570.83 22.25 54395.78 88888.00 2017-01-06 08:15:09.125 006 12570.80 22.30 54395.80 88888.00 2017-01-06 08:15:09.250 006 12570.75 22.30 54395.78 88888.00 2017-01-06 08:15:09.375 006 12570.75 22.27 54395.80 88888.00 2017-01-06 08:15:09.500 006 12570.70 22.27 54395.78 88888.00 2017-01-06 08:15:09.625 006 12570.70 22.27 54395.80 88888.00 2017-01-06 08:15:09.750 006 12570.70 22.32 54395.78 88888.00 2017-01-06 08:15:09.875 006 12570.70 22.32 54395.80 88888.00 2017-01-06 08:15:10.000 006 12570.67 22.35 54395.82 88888.00 2017-01-06 08:15:10.125 006 12570.67 22.30 54395.82 88888.00 2017-01-06 08:15:10.250 006 12570.60 22.32 54395.85 88888.00 2017-01-06 08:15:10.375 006 12570.62 22.32 54395.88 88888.00 2017-01-06 08:15:10.500 006 12570.60 22.32 54395.88 88888.00 2017-01-06 08:15:10.625 006 12570.58 22.35 54395.88 88888.00 2017-01-06 08:15:10.750 006 12570.55 22.38 54395.88 88888.00 2017-01-06 08:15:10.875 006 12570.52 22.35 54395.88 88888.00 2017-01-06 08:15:11.000 006 12570.50 22.38 54395.88 88888.00 2017-01-06 08:15:11.125 006 12570.50 22.38 54395.88 88888.00 2017-01-06 08:15:11.250 006 12570.48 22.35 54395.88 88888.00 2017-01-06 08:15:11.375 006 12570.45 22.38 54395.88 88888.00 2017-01-06 08:15:11.500 006 12570.45 22.38 54395.88 88888.00 2017-01-06 08:15:11.625 006 12570.45 22.38 54395.90 88888.00 2017-01-06 08:15:11.750 006 12570.48 22.38 54395.90 88888.00 2017-01-06 08:15:11.875 006 12570.40 22.38 54395.93 88888.00 2017-01-06 08:15:12.000 006 12570.42 22.40 54395.93 88888.00 2017-01-06 08:15:12.125 006 12570.40 22.40 54395.93 88888.00 2017-01-06 08:15:12.250 006 12570.27 22.40 54395.95 88888.00 2017-01-06 08:15:12.375 006 12570.30 22.43 54395.95 88888.00 2017-01-06 08:15:12.500 006 12570.33 22.45 54395.95 88888.00 2017-01-06 08:15:12.625 006 12570.25 22.45 54395.95 88888.00 2017-01-06 08:15:12.750 006 12570.25 22.48 54395.97 88888.00 2017-01-06 08:15:12.875 006 12570.25 22.48 54395.97 88888.00 2017-01-06 08:15:13.000 006 12570.23 22.48 54395.97 88888.00 2017-01-06 08:15:13.125 006 12570.23 22.45 54395.97 88888.00 2017-01-06 08:15:13.250 006 12570.27 22.48 54396.00 88888.00 2017-01-06 08:15:13.375 006 12570.27 22.48 54396.00 88888.00 2017-01-06 08:15:13.500 006 12570.25 22.48 54396.00 88888.00 2017-01-06 08:15:13.625 006 12570.20 22.48 54396.00 88888.00 2017-01-06 08:15:13.750 006 12570.20 22.48 54396.00 88888.00 2017-01-06 08:15:13.875 006 12570.25 22.48 54396.00 88888.00 2017-01-06 08:15:14.000 006 12570.23 22.50 54396.03 88888.00 2017-01-06 08:15:14.125 006 12570.17 22.52 54396.03 88888.00 2017-01-06 08:15:14.250 006 12570.15 22.55 54396.05 88888.00 2017-01-06 08:15:14.375 006 12570.12 22.52 54396.03 88888.00 2017-01-06 08:15:14.500 006 12570.05 22.52 54396.05 88888.00 2017-01-06 08:15:14.625 006 12569.95 22.52 54396.05 88888.00 2017-01-06 08:15:14.750 006 12569.92 22.55 54396.05 88888.00 2017-01-06 08:15:14.875 006 12569.90 22.55 54396.07 88888.00 2017-01-06 08:15:15.000 006 12569.83 22.55 54396.05 88888.00 2017-01-06 08:15:15.125 006 12569.85 22.52 54396.05 88888.00 2017-01-06 08:15:15.250 006 12569.83 22.55 54396.07 88888.00 2017-01-06 08:15:15.375 006 12569.80 22.55 54396.07 88888.00 2017-01-06 08:15:15.500 006 12569.75 22.57 54396.12 88888.00 2017-01-06 08:15:15.625 006 12569.73 22.60 54396.15 88888.00 2017-01-06 08:15:15.750 006 12569.70 22.60 54396.15 88888.00 2017-01-06 08:15:15.875 006 12569.67 22.60 54396.15 88888.00 2017-01-06 08:15:16.000 006 12569.62 22.57 54396.12 88888.00 2017-01-06 08:15:16.125 006 12569.58 22.57 54396.12 88888.00 2017-01-06 08:15:16.250 006 12569.55 22.60 54396.15 88888.00 2017-01-06 08:15:16.375 006 12569.58 22.57 54396.12 88888.00 2017-01-06 08:15:16.500 006 12569.52 22.57 54396.12 88888.00 2017-01-06 08:15:16.625 006 12569.48 22.57 54396.15 88888.00 2017-01-06 08:15:16.750 006 12569.52 22.57 54396.18 88888.00 2017-01-06 08:15:16.875 006 12569.45 22.57 54396.15 88888.00 2017-01-06 08:15:17.000 006 12569.35 22.55 54396.18 88888.00 2017-01-06 08:15:17.125 006 12569.38 22.55 54396.18 88888.00 2017-01-06 08:15:17.250 006 12569.38 22.52 54396.20 88888.00 2017-01-06 08:15:17.375 006 12569.33 22.55 54396.22 88888.00 2017-01-06 08:15:17.500 006 12569.20 22.52 54396.22 88888.00 2017-01-06 08:15:17.625 006 12569.17 22.52 54396.22 88888.00 2017-01-06 08:15:17.750 006 12569.20 22.50 54396.22 88888.00 2017-01-06 08:15:17.875 006 12569.12 22.48 54396.25 88888.00 2017-01-06 08:15:18.000 006 12569.08 22.50 54396.25 88888.00 2017-01-06 08:15:18.125 006 12569.02 22.48 54396.30 88888.00 2017-01-06 08:15:18.250 006 12568.98 22.45 54396.30 88888.00 2017-01-06 08:15:18.375 006 12569.00 22.48 54396.30 88888.00 2017-01-06 08:15:18.500 006 12568.95 22.48 54396.30 88888.00 2017-01-06 08:15:18.625 006 12568.95 22.45 54396.32 88888.00 2017-01-06 08:15:18.750 006 12568.92 22.45 54396.32 88888.00 2017-01-06 08:15:18.875 006 12568.83 22.45 54396.32 88888.00 2017-01-06 08:15:19.000 006 12568.80 22.45 54396.32 88888.00 2017-01-06 08:15:19.125 006 12568.75 22.45 54396.35 88888.00 2017-01-06 08:15:19.250 006 12568.70 22.45 54396.38 88888.00 2017-01-06 08:15:19.375 006 12568.73 22.48 54396.38 88888.00 2017-01-06 08:15:19.500 006 12568.73 22.48 54396.35 88888.00 2017-01-06 08:15:19.625 006 12568.70 22.45 54396.35 88888.00 2017-01-06 08:15:19.750 006 12568.60 22.45 54396.38 88888.00 2017-01-06 08:15:19.875 006 12568.62 22.45 54396.38 88888.00 2017-01-06 08:15:20.000 006 12568.55 22.50 54396.35 88888.00 2017-01-06 08:15:20.125 006 12568.50 22.55 54396.40 88888.00 2017-01-06 08:15:20.250 006 12568.48 22.55 54396.40 88888.00 2017-01-06 08:15:20.375 006 12568.52 22.55 54396.40 88888.00 2017-01-06 08:15:20.500 006 12568.50 22.57 54396.40 88888.00 2017-01-06 08:15:20.625 006 12568.42 22.60 54396.40 88888.00 2017-01-06 08:15:20.750 006 12568.40 22.62 54396.43 88888.00 2017-01-06 08:15:20.875 006 12568.38 22.62 54396.43 88888.00 2017-01-06 08:15:21.000 006 12568.33 22.60 54396.40 88888.00 2017-01-06 08:15:21.125 006 12568.30 22.62 54396.45 88888.00 2017-01-06 08:15:21.250 006 12568.30 22.65 54396.43 88888.00 2017-01-06 08:15:21.375 006 12568.33 22.68 54396.43 88888.00 2017-01-06 08:15:21.500 006 12568.27 22.68 54396.43 88888.00 2017-01-06 08:15:21.625 006 12568.23 22.68 54396.43 88888.00 2017-01-06 08:15:21.750 006 12568.23 22.68 54396.45 88888.00 2017-01-06 08:15:21.875 006 12568.23 22.70 54396.43 88888.00 2017-01-06 08:15:22.000 006 12568.25 22.75 54396.43 88888.00 2017-01-06 08:15:22.125 006 12568.15 22.75 54396.45 88888.00 2017-01-06 08:15:22.250 006 12568.12 22.77 54396.43 88888.00 2017-01-06 08:15:22.375 006 12568.23 22.77 54396.45 88888.00 2017-01-06 08:15:22.500 006 12568.25 22.82 54396.47 88888.00 2017-01-06 08:15:22.625 006 12568.15 22.82 54396.47 88888.00 2017-01-06 08:15:22.750 006 12568.08 22.82 54396.45 88888.00 2017-01-06 08:15:22.875 006 12568.08 22.82 54396.47 88888.00 2017-01-06 08:15:23.000 006 12568.08 22.80 54396.45 88888.00 2017-01-06 08:15:23.125 006 12568.00 22.82 54396.47 88888.00 2017-01-06 08:15:23.250 006 12567.95 22.82 54396.50 88888.00 2017-01-06 08:15:23.375 006 12567.95 22.85 54396.47 88888.00 2017-01-06 08:15:23.500 006 12568.00 22.90 54396.47 88888.00 2017-01-06 08:15:23.625 006 12568.02 22.95 54396.50 88888.00 2017-01-06 08:15:23.750 006 12567.95 22.93 54396.50 88888.00 2017-01-06 08:15:23.875 006 12567.90 22.93 54396.47 88888.00 2017-01-06 08:15:24.000 006 12567.92 22.93 54396.50 88888.00 2017-01-06 08:15:24.125 006 12567.90 22.95 54396.53 88888.00 2017-01-06 08:15:24.250 006 12567.80 22.95 54396.50 88888.00 2017-01-06 08:15:24.375 006 12567.77 22.93 54396.50 88888.00 2017-01-06 08:15:24.500 006 12567.80 22.93 54396.50 88888.00 2017-01-06 08:15:24.625 006 12567.85 22.95 54396.50 88888.00 2017-01-06 08:15:24.750 006 12567.85 22.93 54396.47 88888.00 2017-01-06 08:15:24.875 006 12567.83 22.95 54396.50 88888.00 2017-01-06 08:15:25.000 006 12567.77 22.98 54396.50 88888.00 2017-01-06 08:15:25.125 006 12567.73 23.00 54396.53 88888.00 2017-01-06 08:15:25.250 006 12567.73 22.95 54396.53 88888.00 2017-01-06 08:15:25.375 006 12567.75 23.00 54396.53 88888.00 2017-01-06 08:15:25.500 006 12567.73 23.05 54396.50 88888.00 2017-01-06 08:15:25.625 006 12567.67 23.07 54396.55 88888.00 2017-01-06 08:15:25.750 006 12567.70 23.05 54396.53 88888.00 2017-01-06 08:15:25.875 006 12567.70 23.02 54396.55 88888.00 2017-01-06 08:15:26.000 006 12567.73 23.02 54396.53 88888.00 2017-01-06 08:15:26.125 006 12567.65 23.02 54396.55 88888.00 2017-01-06 08:15:26.250 006 12567.58 23.02 54396.55 88888.00 2017-01-06 08:15:26.375 006 12567.58 23.05 54396.55 88888.00 2017-01-06 08:15:26.500 006 12567.55 23.05 54396.55 88888.00 2017-01-06 08:15:26.625 006 12567.52 23.07 54396.57 88888.00 2017-01-06 08:15:26.750 006 12567.55 23.10 54396.57 88888.00 2017-01-06 08:15:26.875 006 12567.62 23.07 54396.55 88888.00 2017-01-06 08:15:27.000 006 12567.58 23.10 54396.55 88888.00 2017-01-06 08:15:27.125 006 12567.52 23.10 54396.55 88888.00 2017-01-06 08:15:27.250 006 12567.45 23.10 54396.55 88888.00 2017-01-06 08:15:27.375 006 12567.42 23.10 54396.53 88888.00 2017-01-06 08:15:27.500 006 12567.42 23.12 54396.53 88888.00 2017-01-06 08:15:27.625 006 12567.48 23.12 54396.55 88888.00 2017-01-06 08:15:27.750 006 12567.48 23.15 54396.55 88888.00 2017-01-06 08:15:27.875 006 12567.42 23.12 54396.55 88888.00 2017-01-06 08:15:28.000 006 12567.38 23.15 54396.55 88888.00 2017-01-06 08:15:28.125 006 12567.33 23.18 54396.57 88888.00 2017-01-06 08:15:28.250 006 12567.30 23.15 54396.55 88888.00 2017-01-06 08:15:28.375 006 12567.33 23.15 54396.57 88888.00 2017-01-06 08:15:28.500 006 12567.40 23.15 54396.57 88888.00 2017-01-06 08:15:28.625 006 12567.38 23.15 54396.57 88888.00 2017-01-06 08:15:28.750 006 12567.35 23.12 54396.60 88888.00 2017-01-06 08:15:28.875 006 12567.27 23.10 54396.57 88888.00 2017-01-06 08:15:29.000 006 12567.27 23.12 54396.60 88888.00 2017-01-06 08:15:29.125 006 12567.23 23.12 54396.60 88888.00 2017-01-06 08:15:29.250 006 12567.15 23.15 54396.60 88888.00 2017-01-06 08:15:29.375 006 12567.12 23.18 54396.62 88888.00 2017-01-06 08:15:29.500 006 12567.12 23.15 54396.62 88888.00 2017-01-06 08:15:29.625 006 12567.15 23.15 54396.62 88888.00 2017-01-06 08:15:29.750 006 12567.15 23.12 54396.62 88888.00 2017-01-06 08:15:29.875 006 12567.12 23.12 54396.62 88888.00 2017-01-06 08:15:30.000 006 12567.10 23.12 54396.60 88888.00 2017-01-06 08:15:30.125 006 12567.10 23.12 54396.62 88888.00 2017-01-06 08:15:30.250 006 12567.10 23.15 54396.62 88888.00 2017-01-06 08:15:30.375 006 12567.08 23.15 54396.62 88888.00 2017-01-06 08:15:30.500 006 12567.02 23.15 54396.62 88888.00 2017-01-06 08:15:30.625 006 12567.08 23.12 54396.65 88888.00 2017-01-06 08:15:30.750 006 12567.08 23.12 54396.62 88888.00 2017-01-06 08:15:30.875 006 12567.02 23.15 54396.65 88888.00 2017-01-06 08:15:31.000 006 12566.95 23.18 54396.60 88888.00 2017-01-06 08:15:31.125 006 12566.95 23.18 54396.60 88888.00 2017-01-06 08:15:31.250 006 12566.95 23.15 54396.62 88888.00 2017-01-06 08:15:31.375 006 12566.92 23.18 54396.62 88888.00 2017-01-06 08:15:31.500 006 12566.92 23.18 54396.62 88888.00 2017-01-06 08:15:31.625 006 12566.92 23.15 54396.60 88888.00 2017-01-06 08:15:31.750 006 12566.88 23.15 54396.60 88888.00 2017-01-06 08:15:31.875 006 12566.88 23.15 54396.62 88888.00 2017-01-06 08:15:32.000 006 12566.88 23.18 54396.62 88888.00 2017-01-06 08:15:32.125 006 12566.85 23.23 54396.65 88888.00 2017-01-06 08:15:32.250 006 12566.85 23.23 54396.65 88888.00 2017-01-06 08:15:32.375 006 12566.83 23.23 54396.68 88888.00 2017-01-06 08:15:32.500 006 12566.83 23.25 54396.68 88888.00 2017-01-06 08:15:32.625 006 12566.85 23.23 54396.65 88888.00 2017-01-06 08:15:32.750 006 12566.85 23.23 54396.65 88888.00 2017-01-06 08:15:32.875 006 12566.85 23.25 54396.65 88888.00 2017-01-06 08:15:33.000 006 12566.90 23.27 54396.65 88888.00 2017-01-06 08:15:33.125 006 12566.90 23.30 54396.68 88888.00 2017-01-06 08:15:33.250 006 12566.85 23.27 54396.68 88888.00 2017-01-06 08:15:33.375 006 12566.88 23.30 54396.70 88888.00 2017-01-06 08:15:33.500 006 12566.88 23.30 54396.68 88888.00 2017-01-06 08:15:33.625 006 12566.88 23.32 54396.65 88888.00 2017-01-06 08:15:33.750 006 12566.92 23.32 54396.62 88888.00 2017-01-06 08:15:33.875 006 12566.98 23.38 54396.65 88888.00 2017-01-06 08:15:34.000 006 12566.90 23.38 54396.65 88888.00 2017-01-06 08:15:34.125 006 12566.88 23.40 54396.65 88888.00 2017-01-06 08:15:34.250 006 12566.88 23.43 54396.65 88888.00 2017-01-06 08:15:34.375 006 12566.90 23.43 54396.65 88888.00 2017-01-06 08:15:34.500 006 12566.85 23.48 54396.62 88888.00 2017-01-06 08:15:34.625 006 12566.85 23.48 54396.60 88888.00 2017-01-06 08:15:34.750 006 12566.83 23.52 54396.65 88888.00 2017-01-06 08:15:34.875 006 12566.80 23.52 54396.65 88888.00 2017-01-06 08:15:35.000 006 12566.80 23.55 54396.62 88888.00 2017-01-06 08:15:35.125 006 12566.85 23.60 54396.62 88888.00 2017-01-06 08:15:35.250 006 12566.90 23.62 54396.65 88888.00 2017-01-06 08:15:35.375 006 12566.92 23.65 54396.65 88888.00 2017-01-06 08:15:35.500 006 12566.92 23.65 54396.62 88888.00 2017-01-06 08:15:35.625 006 12566.92 23.70 54396.65 88888.00 2017-01-06 08:15:35.750 006 12566.98 23.73 54396.62 88888.00 2017-01-06 08:15:35.875 006 12566.95 23.70 54396.62 88888.00 2017-01-06 08:15:36.000 006 12566.85 23.73 54396.62 88888.00 2017-01-06 08:15:36.125 006 12566.88 23.75 54396.62 88888.00 2017-01-06 08:15:36.250 006 12566.88 23.80 54396.62 88888.00 2017-01-06 08:15:36.375 006 12566.90 23.82 54396.65 88888.00 2017-01-06 08:15:36.500 006 12566.85 23.85 54396.65 88888.00 2017-01-06 08:15:36.625 006 12566.90 23.88 54396.65 88888.00 2017-01-06 08:15:36.750 006 12566.88 23.88 54396.65 88888.00 2017-01-06 08:15:36.875 006 12566.85 23.88 54396.65 88888.00 2017-01-06 08:15:37.000 006 12566.88 23.85 54396.62 88888.00 2017-01-06 08:15:37.125 006 12566.90 23.90 54396.65 88888.00 2017-01-06 08:15:37.250 006 12566.85 23.90 54396.65 88888.00 2017-01-06 08:15:37.375 006 12566.80 23.93 54396.65 88888.00 2017-01-06 08:15:37.500 006 12566.77 23.95 54396.62 88888.00 2017-01-06 08:15:37.625 006 12566.77 23.95 54396.62 88888.00 2017-01-06 08:15:37.750 006 12566.83 23.95 54396.60 88888.00 2017-01-06 08:15:37.875 006 12566.85 23.95 54396.62 88888.00 2017-01-06 08:15:38.000 006 12566.80 23.95 54396.62 88888.00 2017-01-06 08:15:38.125 006 12566.70 23.98 54396.62 88888.00 2017-01-06 08:15:38.250 006 12566.67 24.00 54396.60 88888.00 2017-01-06 08:15:38.375 006 12566.70 24.00 54396.60 88888.00 2017-01-06 08:15:38.500 006 12566.75 23.98 54396.60 88888.00 2017-01-06 08:15:38.625 006 12566.85 23.95 54396.57 88888.00 2017-01-06 08:15:38.750 006 12566.88 24.00 54396.57 88888.00 2017-01-06 08:15:38.875 006 12566.77 24.00 54396.60 88888.00 2017-01-06 08:15:39.000 006 12566.73 23.98 54396.65 88888.00 2017-01-06 08:15:39.125 006 12566.75 24.00 54396.65 88888.00 2017-01-06 08:15:39.250 006 12566.73 24.02 54396.62 88888.00 2017-01-06 08:15:39.375 006 12566.73 24.02 54396.65 88888.00 2017-01-06 08:15:39.500 006 12566.73 24.05 54396.60 88888.00 2017-01-06 08:15:39.625 006 12566.67 24.05 54396.60 88888.00 2017-01-06 08:15:39.750 006 12566.65 24.05 54396.60 88888.00 2017-01-06 08:15:39.875 006 12566.62 24.05 54396.62 88888.00 2017-01-06 08:15:40.000 006 12566.55 24.05 54396.62 88888.00 2017-01-06 08:15:40.125 006 12566.62 24.07 54396.65 88888.00 2017-01-06 08:15:40.250 006 12566.65 24.10 54396.65 88888.00 2017-01-06 08:15:40.375 006 12566.65 24.10 54396.65 88888.00 2017-01-06 08:15:40.500 006 12566.65 24.12 54396.65 88888.00 2017-01-06 08:15:40.625 006 12566.62 24.12 54396.65 88888.00 2017-01-06 08:15:40.750 006 12566.62 24.12 54396.65 88888.00 2017-01-06 08:15:40.875 006 12566.62 24.12 54396.65 88888.00 2017-01-06 08:15:41.000 006 12566.60 24.12 54396.62 88888.00 2017-01-06 08:15:41.125 006 12566.58 24.12 54396.65 88888.00 2017-01-06 08:15:41.250 006 12566.58 24.12 54396.65 88888.00 2017-01-06 08:15:41.375 006 12566.60 24.12 54396.65 88888.00 2017-01-06 08:15:41.500 006 12566.52 24.12 54396.68 88888.00 2017-01-06 08:15:41.625 006 12566.52 24.12 54396.65 88888.00 2017-01-06 08:15:41.750 006 12566.52 24.15 54396.65 88888.00 2017-01-06 08:15:41.875 006 12566.52 24.15 54396.65 88888.00 2017-01-06 08:15:42.000 006 12566.52 24.15 54396.65 88888.00 2017-01-06 08:15:42.125 006 12566.45 24.15 54396.68 88888.00 2017-01-06 08:15:42.250 006 12566.38 24.15 54396.62 88888.00 2017-01-06 08:15:42.375 006 12566.38 24.12 54396.62 88888.00 2017-01-06 08:15:42.500 006 12566.38 24.15 54396.62 88888.00 2017-01-06 08:15:42.625 006 12566.40 24.15 54396.65 88888.00 2017-01-06 08:15:42.750 006 12566.40 24.12 54396.65 88888.00 2017-01-06 08:15:42.875 006 12566.35 24.10 54396.65 88888.00 2017-01-06 08:15:43.000 006 12566.38 24.07 54396.65 88888.00 2017-01-06 08:15:43.125 006 12566.35 24.07 54396.65 88888.00 2017-01-06 08:15:43.250 006 12566.27 24.07 54396.65 88888.00 2017-01-06 08:15:43.375 006 12566.30 24.07 54396.62 88888.00 2017-01-06 08:15:43.500 006 12566.30 24.12 54396.62 88888.00 2017-01-06 08:15:43.625 006 12566.35 24.10 54396.62 88888.00 2017-01-06 08:15:43.750 006 12566.35 24.07 54396.65 88888.00 2017-01-06 08:15:43.875 006 12566.33 24.10 54396.65 88888.00 2017-01-06 08:15:44.000 006 12566.30 24.12 54396.65 88888.00 2017-01-06 08:15:44.125 006 12566.35 24.12 54396.65 88888.00 2017-01-06 08:15:44.250 006 12566.30 24.10 54396.65 88888.00 2017-01-06 08:15:44.375 006 12566.30 24.07 54396.62 88888.00 2017-01-06 08:15:44.500 006 12566.30 24.10 54396.62 88888.00 2017-01-06 08:15:44.625 006 12566.25 24.07 54396.65 88888.00 2017-01-06 08:15:44.750 006 12566.23 24.07 54396.65 88888.00 2017-01-06 08:15:44.875 006 12566.23 24.07 54396.68 88888.00 2017-01-06 08:15:45.000 006 12566.23 24.07 54396.65 88888.00 2017-01-06 08:15:45.125 006 12566.20 24.07 54396.65 88888.00 2017-01-06 08:15:45.250 006 12566.17 24.05 54396.62 88888.00 2017-01-06 08:15:45.375 006 12566.15 24.05 54396.65 88888.00 2017-01-06 08:15:45.500 006 12566.10 24.05 54396.62 88888.00 2017-01-06 08:15:45.625 006 12566.10 24.05 54396.65 88888.00 2017-01-06 08:15:45.750 006 12566.08 24.02 54396.60 88888.00 2017-01-06 08:15:45.875 006 12566.10 24.00 54396.62 88888.00 2017-01-06 08:15:46.000 006 12566.12 24.02 54396.60 88888.00 2017-01-06 08:15:46.125 006 12566.10 24.02 54396.65 88888.00 2017-01-06 08:15:46.250 006 12566.02 24.02 54396.65 88888.00 2017-01-06 08:15:46.375 006 12566.05 24.02 54396.62 88888.00 2017-01-06 08:15:46.500 006 12566.08 24.02 54396.65 88888.00 2017-01-06 08:15:46.625 006 12566.08 24.02 54396.62 88888.00 2017-01-06 08:15:46.750 006 12566.15 24.00 54396.65 88888.00 2017-01-06 08:15:46.875 006 12566.10 24.00 54396.62 88888.00 2017-01-06 08:15:47.000 006 12566.15 24.00 54396.62 88888.00 2017-01-06 08:15:47.125 006 12566.17 24.00 54396.62 88888.00 2017-01-06 08:15:47.250 006 12566.10 24.02 54396.60 88888.00 2017-01-06 08:15:47.375 006 12566.08 24.05 54396.60 88888.00 2017-01-06 08:15:47.500 006 12566.00 24.05 54396.62 88888.00 2017-01-06 08:15:47.625 006 12565.98 24.07 54396.62 88888.00 2017-01-06 08:15:47.750 006 12566.05 24.10 54396.60 88888.00 2017-01-06 08:15:47.875 006 12566.02 24.10 54396.60 88888.00 2017-01-06 08:15:48.000 006 12565.98 24.10 54396.60 88888.00 2017-01-06 08:15:48.125 006 12565.95 24.10 54396.60 88888.00 2017-01-06 08:15:48.250 006 12565.88 24.10 54396.55 88888.00 2017-01-06 08:15:48.375 006 12565.92 24.10 54396.57 88888.00 2017-01-06 08:15:48.500 006 12565.90 24.12 54396.55 88888.00 2017-01-06 08:15:48.625 006 12565.92 24.18 54396.57 88888.00 2017-01-06 08:15:48.750 006 12565.92 24.20 54396.57 88888.00 2017-01-06 08:15:48.875 006 12565.90 24.20 54396.55 88888.00 2017-01-06 08:15:49.000 006 12565.90 24.20 54396.55 88888.00 2017-01-06 08:15:49.125 006 12565.95 24.18 54396.55 88888.00 2017-01-06 08:15:49.250 006 12565.88 24.20 54396.55 88888.00 2017-01-06 08:15:49.375 006 12565.90 24.25 54396.55 88888.00 2017-01-06 08:15:49.500 006 12565.95 24.27 54396.53 88888.00 2017-01-06 08:15:49.625 006 12566.02 24.25 54396.53 88888.00 2017-01-06 08:15:49.750 006 12566.02 24.25 54396.50 88888.00 2017-01-06 08:15:49.875 006 12566.02 24.27 54396.53 88888.00 2017-01-06 08:15:50.000 006 12565.90 24.25 54396.53 88888.00 2017-01-06 08:15:50.125 006 12565.88 24.23 54396.53 88888.00 2017-01-06 08:15:50.250 006 12565.85 24.27 54396.50 88888.00 2017-01-06 08:15:50.375 006 12565.85 24.30 54396.50 88888.00 2017-01-06 08:15:50.500 006 12565.85 24.27 54396.53 88888.00 2017-01-06 08:15:50.625 006 12565.80 24.27 54396.50 88888.00 2017-01-06 08:15:50.750 006 12565.83 24.32 54396.50 88888.00 2017-01-06 08:15:50.875 006 12565.83 24.32 54396.55 88888.00 2017-01-06 08:15:51.000 006 12565.83 24.30 54396.47 88888.00 2017-01-06 08:15:51.125 006 12565.88 24.30 54396.47 88888.00 2017-01-06 08:15:51.250 006 12565.88 24.30 54396.47 88888.00 2017-01-06 08:15:51.375 006 12565.88 24.32 54396.47 88888.00 2017-01-06 08:15:51.500 006 12565.85 24.38 54396.50 88888.00 2017-01-06 08:15:51.625 006 12565.83 24.35 54396.50 88888.00 2017-01-06 08:15:51.750 006 12565.85 24.38 54396.47 88888.00 2017-01-06 08:15:51.875 006 12565.75 24.38 54396.47 88888.00 2017-01-06 08:15:52.000 006 12565.73 24.35 54396.43 88888.00 2017-01-06 08:15:52.125 006 12565.77 24.40 54396.47 88888.00 2017-01-06 08:15:52.250 006 12565.80 24.40 54396.45 88888.00 2017-01-06 08:15:52.375 006 12565.73 24.40 54396.47 88888.00 2017-01-06 08:15:52.500 006 12565.62 24.40 54396.45 88888.00 2017-01-06 08:15:52.625 006 12565.65 24.38 54396.47 88888.00 2017-01-06 08:15:52.750 006 12565.73 24.38 54396.45 88888.00 2017-01-06 08:15:52.875 006 12565.77 24.40 54396.43 88888.00 2017-01-06 08:15:53.000 006 12565.77 24.40 54396.45 88888.00 2017-01-06 08:15:53.125 006 12565.77 24.38 54396.45 88888.00 2017-01-06 08:15:53.250 006 12565.73 24.38 54396.43 88888.00 2017-01-06 08:15:53.375 006 12565.67 24.38 54396.45 88888.00 2017-01-06 08:15:53.500 006 12565.58 24.40 54396.45 88888.00 2017-01-06 08:15:53.625 006 12565.60 24.38 54396.45 88888.00 2017-01-06 08:15:53.750 006 12565.62 24.35 54396.45 88888.00 2017-01-06 08:15:53.875 006 12565.60 24.35 54396.45 88888.00 2017-01-06 08:15:54.000 006 12565.60 24.35 54396.43 88888.00 2017-01-06 08:15:54.125 006 12565.55 24.35 54396.50 88888.00 2017-01-06 08:15:54.250 006 12565.48 24.32 54396.45 88888.00 2017-01-06 08:15:54.375 006 12565.50 24.32 54396.43 88888.00 2017-01-06 08:15:54.500 006 12565.48 24.35 54396.45 88888.00 2017-01-06 08:15:54.625 006 12565.48 24.38 54396.47 88888.00 2017-01-06 08:15:54.750 006 12565.50 24.35 54396.50 88888.00 2017-01-06 08:15:54.875 006 12565.55 24.32 54396.50 88888.00 2017-01-06 08:15:55.000 006 12565.48 24.35 54396.45 88888.00 2017-01-06 08:15:55.125 006 12565.42 24.35 54396.47 88888.00 2017-01-06 08:15:55.250 006 12565.33 24.32 54396.47 88888.00 2017-01-06 08:15:55.375 006 12565.23 24.35 54396.47 88888.00 2017-01-06 08:15:55.500 006 12565.15 24.32 54396.45 88888.00 2017-01-06 08:15:55.625 006 12565.15 24.30 54396.47 88888.00 2017-01-06 08:15:55.750 006 12565.15 24.30 54396.45 88888.00 2017-01-06 08:15:55.875 006 12565.10 24.30 54396.47 88888.00 2017-01-06 08:15:56.000 006 12565.12 24.30 54396.45 88888.00 2017-01-06 08:15:56.125 006 12565.10 24.30 54396.45 88888.00 2017-01-06 08:15:56.250 006 12565.00 24.30 54396.45 88888.00 2017-01-06 08:15:56.375 006 12565.00 24.27 54396.45 88888.00 2017-01-06 08:15:56.500 006 12565.00 24.27 54396.47 88888.00 2017-01-06 08:15:56.625 006 12564.95 24.27 54396.45 88888.00 2017-01-06 08:15:56.750 006 12564.90 24.25 54396.50 88888.00 2017-01-06 08:15:56.875 006 12564.88 24.25 54396.47 88888.00 2017-01-06 08:15:57.000 006 12564.95 24.25 54396.45 88888.00 2017-01-06 08:15:57.125 006 12564.92 24.27 54396.45 88888.00 2017-01-06 08:15:57.250 006 12564.85 24.23 54396.50 88888.00 2017-01-06 08:15:57.375 006 12564.83 24.20 54396.45 88888.00 2017-01-06 08:15:57.500 006 12564.77 24.23 54396.45 88888.00 2017-01-06 08:15:57.625 006 12564.70 24.23 54396.45 88888.00 2017-01-06 08:15:57.750 006 12564.67 24.18 54396.45 88888.00 2017-01-06 08:15:57.875 006 12564.75 24.23 54396.45 88888.00 2017-01-06 08:15:58.000 006 12564.75 24.20 54396.43 88888.00 2017-01-06 08:15:58.125 006 12564.65 24.18 54396.43 88888.00 2017-01-06 08:15:58.250 006 12564.55 24.20 54396.40 88888.00 2017-01-06 08:15:58.375 006 12564.58 24.23 54396.45 88888.00 2017-01-06 08:15:58.500 006 12564.60 24.23 54396.43 88888.00 2017-01-06 08:15:58.625 006 12564.60 24.20 54396.43 88888.00 2017-01-06 08:15:58.750 006 12564.62 24.23 54396.43 88888.00 2017-01-06 08:15:58.875 006 12564.65 24.20 54396.45 88888.00 2017-01-06 08:15:59.000 006 12564.62 24.20 54396.45 88888.00 2017-01-06 08:15:59.125 006 12564.55 24.25 54396.47 88888.00 2017-01-06 08:15:59.250 006 12564.58 24.23 54396.50 88888.00 2017-01-06 08:15:59.375 006 12564.58 24.25 54396.45 88888.00 2017-01-06 08:15:59.500 006 12564.52 24.27 54396.45 88888.00 2017-01-06 08:15:59.625 006 12564.50 24.27 54396.50 88888.00 2017-01-06 08:15:59.750 006 12564.50 24.27 54396.47 88888.00 2017-01-06 08:15:59.875 006 12564.50 24.27 54396.45 88888.00 2017-01-06 08:16:00.000 006 12564.45 24.23 54396.43 88888.00 2017-01-06 08:16:00.125 006 12564.38 24.25 54396.45 88888.00 2017-01-06 08:16:00.250 006 12564.38 24.27 54396.43 88888.00 2017-01-06 08:16:00.375 006 12564.42 24.27 54396.45 88888.00 2017-01-06 08:16:00.500 006 12564.38 24.27 54396.45 88888.00 2017-01-06 08:16:00.625 006 12564.30 24.30 54396.45 88888.00 2017-01-06 08:16:00.750 006 12564.30 24.32 54396.43 88888.00 2017-01-06 08:16:00.875 006 12564.35 24.32 54396.45 88888.00 2017-01-06 08:16:01.000 006 12564.38 24.30 54396.43 88888.00 2017-01-06 08:16:01.125 006 12564.35 24.32 54396.45 88888.00 2017-01-06 08:16:01.250 006 12564.27 24.35 54396.43 88888.00 2017-01-06 08:16:01.375 006 12564.23 24.40 54396.45 88888.00 2017-01-06 08:16:01.500 006 12564.23 24.38 54396.43 88888.00 2017-01-06 08:16:01.625 006 12564.23 24.40 54396.43 88888.00 2017-01-06 08:16:01.750 006 12564.17 24.40 54396.43 88888.00 2017-01-06 08:16:01.875 006 12564.12 24.40 54396.45 88888.00 2017-01-06 08:16:02.000 006 12564.12 24.40 54396.40 88888.00 2017-01-06 08:16:02.125 006 12564.12 24.40 54396.40 88888.00 2017-01-06 08:16:02.250 006 12564.17 24.40 54396.43 88888.00 2017-01-06 08:16:02.375 006 12564.17 24.43 54396.43 88888.00 2017-01-06 08:16:02.500 006 12564.17 24.43 54396.45 88888.00 2017-01-06 08:16:02.625 006 12564.17 24.40 54396.40 88888.00 2017-01-06 08:16:02.750 006 12564.15 24.40 54396.40 88888.00 2017-01-06 08:16:02.875 006 12564.12 24.43 54396.40 88888.00 2017-01-06 08:16:03.000 006 12564.15 24.40 54396.40 88888.00 2017-01-06 08:16:03.125 006 12564.17 24.40 54396.43 88888.00 2017-01-06 08:16:03.250 006 12564.17 24.43 54396.40 88888.00 2017-01-06 08:16:03.375 006 12564.17 24.45 54396.40 88888.00 2017-01-06 08:16:03.500 006 12564.17 24.43 54396.40 88888.00 2017-01-06 08:16:03.625 006 12564.12 24.40 54396.40 88888.00 2017-01-06 08:16:03.750 006 12564.12 24.43 54396.43 88888.00 2017-01-06 08:16:03.875 006 12564.10 24.45 54396.43 88888.00 2017-01-06 08:16:04.000 006 12564.12 24.43 54396.43 88888.00 2017-01-06 08:16:04.125 006 12564.10 24.43 54396.43 88888.00 2017-01-06 08:16:04.250 006 12564.08 24.43 54396.43 88888.00 2017-01-06 08:16:04.375 006 12564.05 24.43 54396.43 88888.00 2017-01-06 08:16:04.500 006 12564.00 24.38 54396.40 88888.00 2017-01-06 08:16:04.625 006 12563.95 24.40 54396.40 88888.00 2017-01-06 08:16:04.750 006 12563.95 24.43 54396.40 88888.00 2017-01-06 08:16:04.875 006 12563.98 24.43 54396.43 88888.00 2017-01-06 08:16:05.000 006 12564.00 24.43 54396.40 88888.00 2017-01-06 08:16:05.125 006 12563.95 24.40 54396.40 88888.00 2017-01-06 08:16:05.250 006 12563.92 24.35 54396.40 88888.00 2017-01-06 08:16:05.375 006 12563.90 24.35 54396.40 88888.00 2017-01-06 08:16:05.500 006 12563.88 24.35 54396.40 88888.00 2017-01-06 08:16:05.625 006 12563.90 24.38 54396.40 88888.00 2017-01-06 08:16:05.750 006 12563.85 24.38 54396.38 88888.00 2017-01-06 08:16:05.875 006 12563.80 24.35 54396.40 88888.00 2017-01-06 08:16:06.000 006 12563.83 24.35 54396.40 88888.00 2017-01-06 08:16:06.125 006 12563.90 24.35 54396.43 88888.00 2017-01-06 08:16:06.250 006 12563.80 24.35 54396.43 88888.00 2017-01-06 08:16:06.375 006 12563.75 24.35 54396.40 88888.00 2017-01-06 08:16:06.500 006 12563.73 24.35 54396.40 88888.00 2017-01-06 08:16:06.625 006 12563.73 24.35 54396.40 88888.00 2017-01-06 08:16:06.750 006 12563.73 24.35 54396.38 88888.00 2017-01-06 08:16:06.875 006 12563.70 24.38 54396.43 88888.00 2017-01-06 08:16:07.000 006 12563.65 24.38 54396.38 88888.00 2017-01-06 08:16:07.125 006 12563.60 24.38 54396.38 88888.00 2017-01-06 08:16:07.250 006 12563.58 24.32 54396.38 88888.00 2017-01-06 08:16:07.375 006 12563.55 24.32 54396.38 88888.00 2017-01-06 08:16:07.500 006 12563.50 24.35 54396.43 88888.00 2017-01-06 08:16:07.625 006 12563.48 24.35 54396.40 88888.00 2017-01-06 08:16:07.750 006 12563.42 24.32 54396.38 88888.00 2017-01-06 08:16:07.875 006 12563.40 24.32 54396.38 88888.00 2017-01-06 08:16:08.000 006 12563.40 24.30 54396.38 88888.00 2017-01-06 08:16:08.125 006 12563.40 24.35 54396.38 88888.00 2017-01-06 08:16:08.250 006 12563.38 24.35 54396.40 88888.00 2017-01-06 08:16:08.375 006 12563.42 24.35 54396.40 88888.00 2017-01-06 08:16:08.500 006 12563.42 24.38 54396.38 88888.00 2017-01-06 08:16:08.625 006 12563.33 24.30 54396.35 88888.00 2017-01-06 08:16:08.750 006 12563.30 24.30 54396.35 88888.00 2017-01-06 08:16:08.875 006 12563.33 24.30 54396.35 88888.00 2017-01-06 08:16:09.000 006 12563.33 24.32 54396.38 88888.00 2017-01-06 08:16:09.125 006 12563.35 24.30 54396.35 88888.00 2017-01-06 08:16:09.250 006 12563.30 24.27 54396.35 88888.00 2017-01-06 08:16:09.375 006 12563.23 24.25 54396.32 88888.00 2017-01-06 08:16:09.500 006 12563.17 24.27 54396.30 88888.00 2017-01-06 08:16:09.625 006 12563.20 24.27 54396.32 88888.00 2017-01-06 08:16:09.750 006 12563.20 24.30 54396.32 88888.00 2017-01-06 08:16:09.875 006 12563.20 24.27 54396.35 88888.00 2017-01-06 08:16:10.000 006 12563.10 24.27 54396.32 88888.00 2017-01-06 08:16:10.125 006 12563.12 24.32 54396.35 88888.00 2017-01-06 08:16:10.250 006 12563.12 24.32 54396.32 88888.00 2017-01-06 08:16:10.375 006 12563.15 24.35 54396.32 88888.00 2017-01-06 08:16:10.500 006 12563.17 24.35 54396.32 88888.00 2017-01-06 08:16:10.625 006 12563.12 24.32 54396.30 88888.00 2017-01-06 08:16:10.750 006 12563.08 24.30 54396.32 88888.00 2017-01-06 08:16:10.875 006 12563.10 24.30 54396.32 88888.00 2017-01-06 08:16:11.000 006 12563.10 24.30 54396.32 88888.00 2017-01-06 08:16:11.125 006 12563.10 24.30 54396.32 88888.00 2017-01-06 08:16:11.250 006 12563.12 24.32 54396.30 88888.00 2017-01-06 08:16:11.375 006 12563.15 24.35 54396.32 88888.00 2017-01-06 08:16:11.500 006 12563.12 24.38 54396.30 88888.00 2017-01-06 08:16:11.625 006 12563.02 24.35 54396.30 88888.00 2017-01-06 08:16:11.750 006 12563.00 24.35 54396.28 88888.00 2017-01-06 08:16:11.875 006 12562.98 24.35 54396.28 88888.00 2017-01-06 08:16:12.000 006 12562.98 24.35 54396.28 88888.00 2017-01-06 08:16:12.125 006 12562.92 24.40 54396.28 88888.00 2017-01-06 08:16:12.250 006 12562.85 24.40 54396.28 88888.00 2017-01-06 08:16:12.375 006 12562.90 24.38 54396.30 88888.00 2017-01-06 08:16:12.500 006 12562.90 24.43 54396.28 88888.00 2017-01-06 08:16:12.625 006 12562.92 24.40 54396.25 88888.00 2017-01-06 08:16:12.750 006 12562.95 24.40 54396.28 88888.00 2017-01-06 08:16:12.875 006 12562.98 24.45 54396.28 88888.00 2017-01-06 08:16:13.000 006 12562.98 24.43 54396.22 88888.00 2017-01-06 08:16:13.125 006 12562.98 24.45 54396.22 88888.00 2017-01-06 08:16:13.250 006 12562.98 24.48 54396.22 88888.00 2017-01-06 08:16:13.375 006 12563.00 24.52 54396.22 88888.00 2017-01-06 08:16:13.500 006 12562.92 24.55 54396.22 88888.00 2017-01-06 08:16:13.625 006 12562.90 24.52 54396.20 88888.00 2017-01-06 08:16:13.750 006 12562.90 24.52 54396.18 88888.00 2017-01-06 08:16:13.875 006 12562.92 24.55 54396.18 88888.00 2017-01-06 08:16:14.000 006 12562.95 24.57 54396.18 88888.00 2017-01-06 08:16:14.125 006 12562.98 24.57 54396.20 88888.00 2017-01-06 08:16:14.250 006 12562.95 24.60 54396.18 88888.00 2017-01-06 08:16:14.375 006 12563.00 24.62 54396.18 88888.00 2017-01-06 08:16:14.500 006 12563.00 24.68 54396.15 88888.00 2017-01-06 08:16:14.625 006 12563.00 24.68 54396.18 88888.00 2017-01-06 08:16:14.750 006 12562.98 24.70 54396.18 88888.00 2017-01-06 08:16:14.875 006 12562.92 24.70 54396.12 88888.00 2017-01-06 08:16:15.000 006 12562.88 24.73 54396.10 88888.00 2017-01-06 08:16:15.125 006 12562.92 24.73 54396.10 88888.00 2017-01-06 08:16:15.250 006 12563.00 24.75 54396.15 88888.00 2017-01-06 08:16:15.375 006 12563.02 24.80 54396.12 88888.00 2017-01-06 08:16:15.500 006 12562.95 24.82 54396.10 88888.00 2017-01-06 08:16:15.625 006 12562.92 24.85 54396.12 88888.00 2017-01-06 08:16:15.750 006 12563.00 24.88 54396.10 88888.00 2017-01-06 08:16:15.875 006 12563.08 24.88 54396.10 88888.00 2017-01-06 08:16:16.000 006 12563.15 24.85 54396.10 88888.00 2017-01-06 08:16:16.125 006 12563.17 24.88 54396.07 88888.00 2017-01-06 08:16:16.250 006 12563.17 24.90 54396.10 88888.00 2017-01-06 08:16:16.375 006 12563.17 24.93 54396.07 88888.00 2017-01-06 08:16:16.500 006 12563.23 24.93 54396.05 88888.00 2017-01-06 08:16:16.625 006 12563.20 24.93 54396.05 88888.00 2017-01-06 08:16:16.750 006 12563.23 24.98 54396.10 88888.00 2017-01-06 08:16:16.875 006 12563.27 25.00 54396.10 88888.00 2017-01-06 08:16:17.000 006 12563.25 25.02 54396.05 88888.00 2017-01-06 08:16:17.125 006 12563.20 25.02 54396.05 88888.00 2017-01-06 08:16:17.250 006 12563.15 25.05 54396.07 88888.00 2017-01-06 08:16:17.375 006 12563.25 25.10 54396.07 88888.00 2017-01-06 08:16:17.500 006 12563.27 25.15 54396.07 88888.00 2017-01-06 08:16:17.625 006 12563.25 25.10 54396.05 88888.00 2017-01-06 08:16:17.750 006 12563.23 25.12 54396.05 88888.00 2017-01-06 08:16:17.875 006 12563.17 25.18 54396.07 88888.00 2017-01-06 08:16:18.000 006 12563.17 25.20 54396.05 88888.00 2017-01-06 08:16:18.125 006 12563.20 25.20 54396.05 88888.00 2017-01-06 08:16:18.250 006 12563.20 25.23 54396.05 88888.00 2017-01-06 08:16:18.375 006 12563.23 25.23 54396.03 88888.00 2017-01-06 08:16:18.500 006 12563.25 25.25 54396.00 88888.00 2017-01-06 08:16:18.625 006 12563.25 25.25 54396.00 88888.00 2017-01-06 08:16:18.750 006 12563.23 25.25 54396.00 88888.00 2017-01-06 08:16:18.875 006 12563.20 25.30 54396.03 88888.00 2017-01-06 08:16:19.000 006 12563.17 25.30 54396.03 88888.00 2017-01-06 08:16:19.125 006 12563.20 25.32 54396.03 88888.00 2017-01-06 08:16:19.250 006 12563.17 25.35 54396.00 88888.00 2017-01-06 08:16:19.375 006 12563.17 25.40 54395.97 88888.00 2017-01-06 08:16:19.500 006 12563.17 25.43 54395.95 88888.00 2017-01-06 08:16:19.625 006 12563.17 25.38 54395.97 88888.00 2017-01-06 08:16:19.750 006 12563.17 25.38 54395.97 88888.00 2017-01-06 08:16:19.875 006 12563.12 25.38 54396.00 88888.00 2017-01-06 08:16:20.000 006 12563.10 25.43 54396.00 88888.00 2017-01-06 08:16:20.125 006 12563.08 25.48 54396.00 88888.00 2017-01-06 08:16:20.250 006 12563.08 25.45 54396.00 88888.00 2017-01-06 08:16:20.375 006 12563.12 25.50 54395.97 88888.00 2017-01-06 08:16:20.500 006 12563.17 25.55 54396.00 88888.00 2017-01-06 08:16:20.625 006 12563.10 25.57 54396.03 88888.00 2017-01-06 08:16:20.750 006 12563.00 25.57 54396.00 88888.00 2017-01-06 08:16:20.875 006 12563.02 25.55 54395.97 88888.00 2017-01-06 08:16:21.000 006 12563.10 25.60 54395.95 88888.00 2017-01-06 08:16:21.125 006 12563.02 25.62 54395.95 88888.00 2017-01-06 08:16:21.250 006 12563.00 25.60 54395.95 88888.00 2017-01-06 08:16:21.375 006 12563.02 25.60 54395.97 88888.00 2017-01-06 08:16:21.500 006 12563.02 25.62 54396.00 88888.00 2017-01-06 08:16:21.625 006 12563.10 25.65 54395.97 88888.00 2017-01-06 08:16:21.750 006 12563.12 25.65 54395.95 88888.00 2017-01-06 08:16:21.875 006 12563.10 25.68 54395.97 88888.00 2017-01-06 08:16:22.000 006 12563.15 25.68 54395.95 88888.00 2017-01-06 08:16:22.125 006 12563.17 25.70 54395.95 88888.00 2017-01-06 08:16:22.250 006 12563.15 25.70 54395.93 88888.00 2017-01-06 08:16:22.375 006 12563.10 25.73 54395.93 88888.00 2017-01-06 08:16:22.500 006 12563.02 25.75 54395.95 88888.00 2017-01-06 08:16:22.625 006 12563.08 25.75 54395.93 88888.00 2017-01-06 08:16:22.750 006 12563.10 25.80 54395.93 88888.00 2017-01-06 08:16:22.875 006 12563.08 25.85 54395.93 88888.00 2017-01-06 08:16:23.000 006 12563.10 25.88 54395.90 88888.00 2017-01-06 08:16:23.125 006 12563.08 25.82 54395.93 88888.00 2017-01-06 08:16:23.250 006 12563.08 25.85 54395.93 88888.00 2017-01-06 08:16:23.375 006 12563.08 25.88 54395.93 88888.00 2017-01-06 08:16:23.500 006 12563.10 25.93 54395.93 88888.00 2017-01-06 08:16:23.625 006 12563.12 25.95 54395.93 88888.00 2017-01-06 08:16:23.750 006 12563.15 25.93 54395.90 88888.00 2017-01-06 08:16:23.875 006 12563.15 25.93 54395.90 88888.00 2017-01-06 08:16:24.000 006 12563.15 25.93 54395.90 88888.00 2017-01-06 08:16:24.125 006 12563.10 25.95 54395.93 88888.00 2017-01-06 08:16:24.250 006 12563.05 25.98 54395.93 88888.00 2017-01-06 08:16:24.375 006 12563.08 25.98 54395.93 88888.00 2017-01-06 08:16:24.500 006 12563.08 25.98 54395.93 88888.00 2017-01-06 08:16:24.625 006 12563.05 26.00 54395.93 88888.00 2017-01-06 08:16:24.750 006 12563.08 26.02 54395.93 88888.00 2017-01-06 08:16:24.875 006 12563.10 26.02 54395.90 88888.00 2017-01-06 08:16:25.000 006 12563.08 26.02 54395.93 88888.00 2017-01-06 08:16:25.125 006 12563.02 26.05 54395.93 88888.00 2017-01-06 08:16:25.250 006 12562.98 26.07 54395.95 88888.00 2017-01-06 08:16:25.375 006 12563.02 26.12 54395.93 88888.00 2017-01-06 08:16:25.500 006 12563.02 26.10 54395.93 88888.00 2017-01-06 08:16:25.625 006 12563.00 26.10 54395.93 88888.00 2017-01-06 08:16:25.750 006 12562.98 26.12 54395.90 88888.00 2017-01-06 08:16:25.875 006 12562.98 26.12 54395.93 88888.00 2017-01-06 08:16:26.000 006 12563.00 26.15 54395.90 88888.00 2017-01-06 08:16:26.125 006 12563.05 26.15 54395.88 88888.00 2017-01-06 08:16:26.250 006 12563.05 26.15 54395.90 88888.00 2017-01-06 08:16:26.375 006 12563.10 26.15 54395.90 88888.00 2017-01-06 08:16:26.500 006 12563.15 26.18 54395.90 88888.00 2017-01-06 08:16:26.625 006 12563.17 26.18 54395.90 88888.00 2017-01-06 08:16:26.750 006 12563.17 26.20 54395.90 88888.00 2017-01-06 08:16:26.875 006 12563.10 26.23 54395.90 88888.00 2017-01-06 08:16:27.000 006 12563.00 26.23 54395.88 88888.00 2017-01-06 08:16:27.125 006 12562.98 26.27 54395.90 88888.00 2017-01-06 08:16:27.250 006 12563.02 26.23 54395.93 88888.00 2017-01-06 08:16:27.375 006 12563.08 26.25 54395.90 88888.00 2017-01-06 08:16:27.500 006 12563.05 26.27 54395.90 88888.00 2017-01-06 08:16:27.625 006 12563.05 26.32 54395.88 88888.00 2017-01-06 08:16:27.750 006 12563.08 26.27 54395.88 88888.00 2017-01-06 08:16:27.875 006 12563.08 26.27 54395.88 88888.00 2017-01-06 08:16:28.000 006 12563.02 26.27 54395.88 88888.00 2017-01-06 08:16:28.125 006 12562.95 26.27 54395.88 88888.00 2017-01-06 08:16:28.250 006 12562.92 26.27 54395.88 88888.00 2017-01-06 08:16:28.375 006 12563.02 26.27 54395.88 88888.00 2017-01-06 08:16:28.500 006 12563.05 26.32 54395.88 88888.00 2017-01-06 08:16:28.625 006 12563.02 26.35 54395.88 88888.00 2017-01-06 08:16:28.750 006 12563.05 26.35 54395.88 88888.00 2017-01-06 08:16:28.875 006 12563.08 26.35 54395.85 88888.00 2017-01-06 08:16:29.000 006 12563.10 26.35 54395.88 88888.00 2017-01-06 08:16:29.125 006 12563.05 26.38 54395.90 88888.00 2017-01-06 08:16:29.250 006 12563.12 26.40 54395.90 88888.00 2017-01-06 08:16:29.375 006 12563.20 26.40 54395.88 88888.00 2017-01-06 08:16:29.500 006 12563.15 26.43 54395.85 88888.00 2017-01-06 08:16:29.625 006 12563.17 26.40 54395.88 88888.00 2017-01-06 08:16:29.750 006 12563.17 26.43 54395.85 88888.00 2017-01-06 08:16:29.875 006 12563.20 26.45 54395.88 88888.00 2017-01-06 08:16:30.000 006 12563.17 26.45 54395.85 88888.00 2017-01-06 08:16:30.125 006 12563.12 26.45 54395.85 88888.00 2017-01-06 08:16:30.250 006 12563.17 26.48 54395.88 88888.00 2017-01-06 08:16:30.375 006 12563.23 26.52 54395.88 88888.00 2017-01-06 08:16:30.500 006 12563.17 26.50 54395.85 88888.00 2017-01-06 08:16:30.625 006 12563.10 26.50 54395.85 88888.00 2017-01-06 08:16:30.750 006 12563.12 26.48 54395.85 88888.00 2017-01-06 08:16:30.875 006 12563.12 26.50 54395.88 88888.00 2017-01-06 08:16:31.000 006 12563.10 26.55 54395.85 88888.00 2017-01-06 08:16:31.125 006 12563.00 26.55 54395.85 88888.00 2017-01-06 08:16:31.250 006 12563.00 26.52 54395.85 88888.00 2017-01-06 08:16:31.375 006 12563.05 26.52 54395.85 88888.00 2017-01-06 08:16:31.500 006 12563.12 26.52 54395.88 88888.00 2017-01-06 08:16:31.625 006 12563.15 26.57 54395.88 88888.00 2017-01-06 08:16:31.750 006 12563.10 26.57 54395.88 88888.00 2017-01-06 08:16:31.875 006 12563.05 26.55 54395.88 88888.00 2017-01-06 08:16:32.000 006 12563.08 26.52 54395.88 88888.00 2017-01-06 08:16:32.125 006 12563.10 26.57 54395.90 88888.00 2017-01-06 08:16:32.250 006 12563.05 26.60 54395.90 88888.00 2017-01-06 08:16:32.375 006 12563.05 26.62 54395.88 88888.00 2017-01-06 08:16:32.500 006 12563.10 26.62 54395.85 88888.00 2017-01-06 08:16:32.625 006 12563.08 26.62 54395.85 88888.00 2017-01-06 08:16:32.750 006 12563.10 26.62 54395.85 88888.00 2017-01-06 08:16:32.875 006 12563.12 26.65 54395.82 88888.00 2017-01-06 08:16:33.000 006 12563.08 26.62 54395.82 88888.00 2017-01-06 08:16:33.125 006 12563.00 26.65 54395.85 88888.00 2017-01-06 08:16:33.250 006 12563.00 26.65 54395.88 88888.00 2017-01-06 08:16:33.375 006 12563.08 26.65 54395.90 88888.00 2017-01-06 08:16:33.500 006 12563.08 26.68 54395.90 88888.00 2017-01-06 08:16:33.625 006 12563.10 26.68 54395.90 88888.00 2017-01-06 08:16:33.750 006 12563.08 26.70 54395.88 88888.00 2017-01-06 08:16:33.875 006 12563.02 26.75 54395.85 88888.00 2017-01-06 08:16:34.000 006 12563.00 26.73 54395.85 88888.00 2017-01-06 08:16:34.125 006 12563.00 26.70 54395.88 88888.00 2017-01-06 08:16:34.250 006 12563.02 26.73 54395.88 88888.00 2017-01-06 08:16:34.375 006 12563.00 26.73 54395.85 88888.00 2017-01-06 08:16:34.500 006 12563.00 26.75 54395.85 88888.00 2017-01-06 08:16:34.625 006 12563.02 26.77 54395.85 88888.00 2017-01-06 08:16:34.750 006 12562.95 26.77 54395.85 88888.00 2017-01-06 08:16:34.875 006 12562.95 26.77 54395.85 88888.00 2017-01-06 08:16:35.000 006 12563.05 26.82 54395.88 88888.00 2017-01-06 08:16:35.125 006 12563.10 26.82 54395.90 88888.00 2017-01-06 08:16:35.250 006 12563.02 26.80 54395.88 88888.00 2017-01-06 08:16:35.375 006 12563.02 26.82 54395.88 88888.00 2017-01-06 08:16:35.500 006 12563.02 26.80 54395.88 88888.00 2017-01-06 08:16:35.625 006 12563.05 26.82 54395.90 88888.00 2017-01-06 08:16:35.750 006 12563.08 26.85 54395.90 88888.00 2017-01-06 08:16:35.875 006 12563.08 26.82 54395.88 88888.00 2017-01-06 08:16:36.000 006 12563.02 26.85 54395.88 88888.00 2017-01-06 08:16:36.125 006 12563.02 26.82 54395.88 88888.00 2017-01-06 08:16:36.250 006 12563.08 26.85 54395.88 88888.00 2017-01-06 08:16:36.375 006 12563.10 26.85 54395.85 88888.00 2017-01-06 08:16:36.500 006 12563.08 26.85 54395.88 88888.00 2017-01-06 08:16:36.625 006 12563.05 26.85 54395.88 88888.00 2017-01-06 08:16:36.750 006 12563.02 26.85 54395.88 88888.00 2017-01-06 08:16:36.875 006 12562.95 26.82 54395.88 88888.00 2017-01-06 08:16:37.000 006 12562.92 26.85 54395.88 88888.00 2017-01-06 08:16:37.125 006 12563.02 26.85 54395.88 88888.00 2017-01-06 08:16:37.250 006 12563.05 26.85 54395.85 88888.00 2017-01-06 08:16:37.375 006 12563.05 26.88 54395.85 88888.00 2017-01-06 08:16:37.500 006 12562.95 26.88 54395.88 88888.00 2017-01-06 08:16:37.625 006 12562.83 26.88 54395.88 88888.00 2017-01-06 08:16:37.750 006 12562.85 26.88 54395.88 88888.00 2017-01-06 08:16:37.875 006 12562.92 26.88 54395.88 88888.00 2017-01-06 08:16:38.000 006 12562.92 26.88 54395.85 88888.00 2017-01-06 08:16:38.125 006 12562.92 26.88 54395.85 88888.00 2017-01-06 08:16:38.250 006 12562.88 26.90 54395.90 88888.00 2017-01-06 08:16:38.375 006 12562.90 26.93 54395.90 88888.00 2017-01-06 08:16:38.500 006 12562.83 26.93 54395.90 88888.00 2017-01-06 08:16:38.625 006 12562.83 26.90 54395.90 88888.00 2017-01-06 08:16:38.750 006 12562.75 26.90 54395.90 88888.00 2017-01-06 08:16:38.875 006 12562.77 26.93 54395.93 88888.00 2017-01-06 08:16:39.000 006 12562.77 26.95 54395.90 88888.00 2017-01-06 08:16:39.125 006 12562.83 26.93 54395.93 88888.00 2017-01-06 08:16:39.250 006 12562.83 26.88 54395.90 88888.00 2017-01-06 08:16:39.375 006 12562.83 26.85 54395.93 88888.00 2017-01-06 08:16:39.500 006 12562.85 26.88 54395.90 88888.00 2017-01-06 08:16:39.625 006 12562.90 26.90 54395.90 88888.00 2017-01-06 08:16:39.750 006 12562.88 26.90 54395.90 88888.00 2017-01-06 08:16:39.875 006 12562.88 26.90 54395.93 88888.00 2017-01-06 08:16:40.000 006 12562.92 26.93 54395.90 88888.00 2017-01-06 08:16:40.125 006 12562.88 26.95 54395.90 88888.00 2017-01-06 08:16:40.250 006 12562.85 26.93 54395.90 88888.00 2017-01-06 08:16:40.375 006 12562.83 26.95 54395.90 88888.00 2017-01-06 08:16:40.500 006 12562.83 26.95 54395.90 88888.00 2017-01-06 08:16:40.625 006 12562.88 26.95 54395.93 88888.00 2017-01-06 08:16:40.750 006 12562.85 26.95 54395.90 88888.00 2017-01-06 08:16:40.875 006 12562.85 26.98 54395.93 88888.00 2017-01-06 08:16:41.000 006 12562.88 27.02 54395.88 88888.00 2017-01-06 08:16:41.125 006 12562.83 27.02 54395.90 88888.00 2017-01-06 08:16:41.250 006 12562.80 27.00 54395.88 88888.00 2017-01-06 08:16:41.375 006 12562.85 27.00 54395.90 88888.00 2017-01-06 08:16:41.500 006 12562.88 27.02 54395.88 88888.00 2017-01-06 08:16:41.625 006 12562.90 27.02 54395.90 88888.00 2017-01-06 08:16:41.750 006 12562.92 27.05 54395.93 88888.00 2017-01-06 08:16:41.875 006 12562.88 27.05 54395.93 88888.00 2017-01-06 08:16:42.000 006 12562.88 27.07 54395.90 88888.00 2017-01-06 08:16:42.125 006 12562.95 27.12 54395.90 88888.00 2017-01-06 08:16:42.250 006 12563.00 27.10 54395.90 88888.00 2017-01-06 08:16:42.375 006 12563.02 27.07 54395.93 88888.00 2017-01-06 08:16:42.500 006 12563.00 27.12 54395.93 88888.00 2017-01-06 08:16:42.625 006 12563.08 27.12 54395.90 88888.00 2017-01-06 08:16:42.750 006 12563.08 27.15 54395.90 88888.00 2017-01-06 08:16:42.875 006 12563.00 27.15 54395.90 88888.00 2017-01-06 08:16:43.000 006 12562.98 27.15 54395.90 88888.00 2017-01-06 08:16:43.125 006 12562.95 27.18 54395.90 88888.00 2017-01-06 08:16:43.250 006 12562.92 27.15 54395.88 88888.00 2017-01-06 08:16:43.375 006 12563.00 27.20 54395.90 88888.00 2017-01-06 08:16:43.500 006 12563.02 27.20 54395.93 88888.00 2017-01-06 08:16:43.625 006 12563.02 27.18 54395.90 88888.00 2017-01-06 08:16:43.750 006 12563.02 27.18 54395.90 88888.00 2017-01-06 08:16:43.875 006 12563.05 27.20 54395.93 88888.00 2017-01-06 08:16:44.000 006 12563.00 27.18 54395.93 88888.00 2017-01-06 08:16:44.125 006 12563.00 27.18 54395.93 88888.00 2017-01-06 08:16:44.250 006 12563.08 27.20 54395.95 88888.00 2017-01-06 08:16:44.375 006 12563.12 27.20 54395.95 88888.00 2017-01-06 08:16:44.500 006 12563.10 27.23 54395.93 88888.00 2017-01-06 08:16:44.625 006 12563.08 27.23 54395.93 88888.00 2017-01-06 08:16:44.750 006 12563.05 27.27 54395.95 88888.00 2017-01-06 08:16:44.875 006 12562.98 27.25 54395.93 88888.00 2017-01-06 08:16:45.000 006 12562.95 27.23 54395.90 88888.00 2017-01-06 08:16:45.125 006 12563.02 27.25 54395.93 88888.00 2017-01-06 08:16:45.250 006 12563.02 27.27 54395.95 88888.00 2017-01-06 08:16:45.375 006 12562.95 27.27 54395.93 88888.00 2017-01-06 08:16:45.500 006 12562.98 27.27 54395.93 88888.00 2017-01-06 08:16:45.625 006 12563.08 27.27 54395.93 88888.00 2017-01-06 08:16:45.750 006 12563.12 27.27 54395.93 88888.00 2017-01-06 08:16:45.875 006 12563.08 27.30 54395.93 88888.00 2017-01-06 08:16:46.000 006 12563.08 27.32 54395.93 88888.00 2017-01-06 08:16:46.125 006 12563.08 27.32 54395.95 88888.00 2017-01-06 08:16:46.250 006 12563.05 27.32 54395.95 88888.00 2017-01-06 08:16:46.375 006 12563.08 27.35 54395.95 88888.00 2017-01-06 08:16:46.500 006 12563.05 27.35 54395.93 88888.00 2017-01-06 08:16:46.625 006 12563.08 27.38 54395.93 88888.00 2017-01-06 08:16:46.750 006 12563.05 27.38 54395.93 88888.00 2017-01-06 08:16:46.875 006 12562.95 27.40 54395.95 88888.00 2017-01-06 08:16:47.000 006 12563.00 27.38 54395.95 88888.00 2017-01-06 08:16:47.125 006 12563.08 27.40 54395.97 88888.00 2017-01-06 08:16:47.250 006 12563.12 27.43 54396.00 88888.00 2017-01-06 08:16:47.375 006 12563.17 27.45 54396.00 88888.00 2017-01-06 08:16:47.500 006 12563.15 27.45 54395.97 88888.00 2017-01-06 08:16:47.625 006 12563.17 27.48 54395.97 88888.00 2017-01-06 08:16:47.750 006 12563.20 27.50 54395.97 88888.00 2017-01-06 08:16:47.875 006 12563.17 27.50 54395.97 88888.00 2017-01-06 08:16:48.000 006 12563.17 27.52 54395.97 88888.00 2017-01-06 08:16:48.125 006 12563.20 27.52 54395.97 88888.00 2017-01-06 08:16:48.250 006 12563.20 27.52 54395.95 88888.00 2017-01-06 08:16:48.375 006 12563.17 27.55 54395.95 88888.00 2017-01-06 08:16:48.500 006 12563.20 27.55 54395.95 88888.00 2017-01-06 08:16:48.625 006 12563.25 27.57 54395.97 88888.00 2017-01-06 08:16:48.750 006 12563.27 27.60 54395.97 88888.00 2017-01-06 08:16:48.875 006 12563.27 27.65 54396.00 88888.00 2017-01-06 08:16:49.000 006 12563.30 27.68 54395.97 88888.00 2017-01-06 08:16:49.125 006 12563.27 27.70 54395.97 88888.00 2017-01-06 08:16:49.250 006 12563.20 27.68 54396.00 88888.00 2017-01-06 08:16:49.375 006 12563.17 27.68 54396.00 88888.00 2017-01-06 08:16:49.500 006 12563.17 27.75 54395.97 88888.00 2017-01-06 08:16:49.625 006 12563.17 27.73 54395.97 88888.00 2017-01-06 08:16:49.750 006 12563.20 27.75 54396.00 88888.00 2017-01-06 08:16:49.875 006 12563.12 27.77 54396.03 88888.00 2017-01-06 08:16:50.000 006 12563.08 27.77 54396.03 88888.00 2017-01-06 08:16:50.125 006 12563.05 27.77 54396.03 88888.00 2017-01-06 08:16:50.250 006 12563.02 27.80 54396.00 88888.00 2017-01-06 08:16:50.375 006 12563.02 27.82 54395.97 88888.00 2017-01-06 08:16:50.500 006 12563.05 27.80 54395.97 88888.00 2017-01-06 08:16:50.625 006 12563.02 27.80 54396.00 88888.00 2017-01-06 08:16:50.750 006 12563.00 27.77 54395.97 88888.00 2017-01-06 08:16:50.875 006 12563.02 27.77 54396.00 88888.00 2017-01-06 08:16:51.000 006 12563.02 27.80 54395.97 88888.00 2017-01-06 08:16:51.125 006 12563.00 27.80 54396.00 88888.00 2017-01-06 08:16:51.250 006 12562.98 27.77 54396.00 88888.00 2017-01-06 08:16:51.375 006 12563.02 27.82 54396.03 88888.00 2017-01-06 08:16:51.500 006 12563.08 27.82 54396.03 88888.00 2017-01-06 08:16:51.625 006 12563.02 27.82 54396.05 88888.00 2017-01-06 08:16:51.750 006 12563.02 27.82 54396.05 88888.00 2017-01-06 08:16:51.875 006 12563.00 27.90 54396.03 88888.00 2017-01-06 08:16:52.000 006 12562.95 27.90 54396.00 88888.00 2017-01-06 08:16:52.125 006 12562.88 27.85 54396.03 88888.00 2017-01-06 08:16:52.250 006 12562.88 27.82 54396.07 88888.00 2017-01-06 08:16:52.375 006 12562.90 27.85 54396.05 88888.00 2017-01-06 08:16:52.500 006 12562.92 27.85 54396.05 88888.00 2017-01-06 08:16:52.625 006 12562.90 27.88 54396.18 88888.00 2017-01-06 08:16:52.750 006 12562.88 27.85 54396.20 88888.00 2017-01-06 08:16:52.875 006 12562.88 27.85 54396.18 88888.00 2017-01-06 08:16:53.000 006 12562.90 27.88 54396.18 88888.00 2017-01-06 08:16:53.125 006 12562.98 27.90 54396.15 88888.00 2017-01-06 08:16:53.250 006 12562.95 27.85 54396.10 88888.00 2017-01-06 08:16:53.375 006 12562.88 27.88 54396.12 88888.00 2017-01-06 08:16:53.500 006 12562.80 27.88 54396.10 88888.00 2017-01-06 08:16:53.625 006 12562.83 27.90 54396.07 88888.00 2017-01-06 08:16:53.750 006 12562.88 27.88 54396.10 88888.00 2017-01-06 08:16:53.875 006 12562.88 27.90 54396.10 88888.00 2017-01-06 08:16:54.000 006 12562.90 27.88 54396.07 88888.00 2017-01-06 08:16:54.125 006 12562.90 27.85 54396.10 88888.00 2017-01-06 08:16:54.250 006 12562.85 27.88 54396.10 88888.00 2017-01-06 08:16:54.375 006 12562.88 27.88 54396.10 88888.00 2017-01-06 08:16:54.500 006 12562.85 27.88 54396.10 88888.00 2017-01-06 08:16:54.625 006 12562.80 27.90 54396.10 88888.00 2017-01-06 08:16:54.750 006 12562.77 27.90 54396.10 88888.00 2017-01-06 08:16:54.875 006 12562.80 27.90 54396.12 88888.00 2017-01-06 08:16:55.000 006 12562.85 27.93 54396.12 88888.00 2017-01-06 08:16:55.125 006 12562.80 27.95 54396.18 88888.00 2017-01-06 08:16:55.250 006 12562.70 27.93 54396.15 88888.00 2017-01-06 08:16:55.375 006 12562.75 27.93 54396.15 88888.00 2017-01-06 08:16:55.500 006 12562.77 27.90 54396.12 88888.00 2017-01-06 08:16:55.625 006 12562.73 27.90 54396.12 88888.00 2017-01-06 08:16:55.750 006 12562.67 27.93 54396.12 88888.00 2017-01-06 08:16:55.875 006 12562.67 27.95 54396.15 88888.00 2017-01-06 08:16:56.000 006 12562.77 27.95 54396.12 88888.00 2017-01-06 08:16:56.125 006 12562.73 27.93 54396.12 88888.00 2017-01-06 08:16:56.250 006 12562.62 27.90 54396.18 88888.00 2017-01-06 08:16:56.375 006 12562.65 27.95 54396.20 88888.00 2017-01-06 08:16:56.500 006 12562.73 27.93 54396.18 88888.00 2017-01-06 08:16:56.625 006 12562.73 27.93 54396.15 88888.00 2017-01-06 08:16:56.750 006 12562.67 27.93 54396.12 88888.00 2017-01-06 08:16:56.875 006 12562.65 27.93 54396.15 88888.00 2017-01-06 08:16:57.000 006 12562.65 27.95 54396.15 88888.00 2017-01-06 08:16:57.125 006 12562.58 27.95 54396.18 88888.00 2017-01-06 08:16:57.250 006 12562.55 27.95 54396.15 88888.00 2017-01-06 08:16:57.375 006 12562.55 27.93 54396.15 88888.00 2017-01-06 08:16:57.500 006 12562.55 27.93 54396.12 88888.00 2017-01-06 08:16:57.625 006 12562.50 27.93 54396.15 88888.00 2017-01-06 08:16:57.750 006 12562.48 27.93 54396.20 88888.00 2017-01-06 08:16:57.875 006 12562.50 27.95 54396.18 88888.00 2017-01-06 08:16:58.000 006 12562.48 27.95 54396.18 88888.00 2017-01-06 08:16:58.125 006 12562.48 27.95 54396.18 88888.00 2017-01-06 08:16:58.250 006 12562.42 27.98 54396.15 88888.00 2017-01-06 08:16:58.375 006 12562.45 27.98 54396.18 88888.00 2017-01-06 08:16:58.500 006 12562.45 27.98 54396.18 88888.00 2017-01-06 08:16:58.625 006 12562.48 27.98 54396.20 88888.00 2017-01-06 08:16:58.750 006 12562.48 28.00 54396.22 88888.00 2017-01-06 08:16:58.875 006 12562.48 28.02 54396.20 88888.00 2017-01-06 08:16:59.000 006 12562.45 28.00 54396.18 88888.00 2017-01-06 08:16:59.125 006 12562.42 28.00 54396.20 88888.00 2017-01-06 08:16:59.250 006 12562.40 27.98 54396.20 88888.00 2017-01-06 08:16:59.375 006 12562.40 28.00 54396.18 88888.00 2017-01-06 08:16:59.500 006 12562.35 28.00 54396.20 88888.00 2017-01-06 08:16:59.625 006 12562.35 28.00 54396.22 88888.00 2017-01-06 08:16:59.750 006 12562.35 28.02 54396.22 88888.00 2017-01-06 08:16:59.875 006 12562.27 28.02 54396.22 88888.00 2017-01-06 08:17:00.000 006 12562.27 28.02 54396.20 88888.00 2017-01-06 08:17:00.125 006 12562.30 28.05 54396.20 88888.00 2017-01-06 08:17:00.250 006 12562.33 28.02 54396.22 88888.00 2017-01-06 08:17:00.375 006 12562.33 28.05 54396.20 88888.00 2017-01-06 08:17:00.500 006 12562.30 28.02 54396.22 88888.00 2017-01-06 08:17:00.625 006 12562.27 28.07 54396.25 88888.00 2017-01-06 08:17:00.750 006 12562.25 28.07 54396.25 88888.00 2017-01-06 08:17:00.875 006 12562.20 28.07 54396.22 88888.00 2017-01-06 08:17:01.000 006 12562.12 28.02 54396.22 88888.00 2017-01-06 08:17:01.125 006 12562.12 28.02 54396.28 88888.00 2017-01-06 08:17:01.250 006 12562.17 28.05 54396.28 88888.00 2017-01-06 08:17:01.375 006 12562.17 28.07 54396.32 88888.00 2017-01-06 08:17:01.500 006 12562.08 28.05 54396.30 88888.00 2017-01-06 08:17:01.625 006 12562.02 28.05 54396.28 88888.00 2017-01-06 08:17:01.750 006 12562.10 28.07 54396.28 88888.00 2017-01-06 08:17:01.875 006 12562.15 28.02 54396.30 88888.00 2017-01-06 08:17:02.000 006 12562.15 28.02 54396.28 88888.00 2017-01-06 08:17:02.125 006 12562.05 28.02 54396.30 88888.00 2017-01-06 08:17:02.250 006 12561.98 28.05 54396.25 88888.00 2017-01-06 08:17:02.375 006 12561.92 28.02 54396.30 88888.00 2017-01-06 08:17:02.500 006 12561.95 28.02 54396.30 88888.00 2017-01-06 08:17:02.625 006 12561.98 28.02 54396.30 88888.00 2017-01-06 08:17:02.750 006 12561.98 28.02 54396.30 88888.00 2017-01-06 08:17:02.875 006 12561.92 28.05 54396.30 88888.00 2017-01-06 08:17:03.000 006 12561.90 28.00 54396.30 88888.00 2017-01-06 08:17:03.125 006 12561.90 28.02 54396.28 88888.00 2017-01-06 08:17:03.250 006 12561.80 28.00 54396.28 88888.00 2017-01-06 08:17:03.375 006 12561.77 28.05 54396.28 88888.00 2017-01-06 08:17:03.500 006 12561.73 28.02 54396.28 88888.00 2017-01-06 08:17:03.625 006 12561.75 28.00 54396.30 88888.00 2017-01-06 08:17:03.750 006 12561.83 28.02 54396.30 88888.00 2017-01-06 08:17:03.875 006 12561.88 28.02 54396.30 88888.00 2017-01-06 08:17:04.000 006 12561.77 28.02 54396.28 88888.00 2017-01-06 08:17:04.125 006 12561.73 28.00 54396.28 88888.00 2017-01-06 08:17:04.250 006 12561.60 28.00 54396.30 88888.00 2017-01-06 08:17:04.375 006 12561.52 28.00 54396.30 88888.00 2017-01-06 08:17:04.500 006 12561.52 28.00 54396.30 88888.00 2017-01-06 08:17:04.625 006 12561.55 28.00 54396.32 88888.00 2017-01-06 08:17:04.750 006 12561.58 28.00 54396.30 88888.00 2017-01-06 08:17:04.875 006 12561.58 28.02 54396.30 88888.00 2017-01-06 08:17:05.000 006 12561.52 28.02 54396.35 88888.00 2017-01-06 08:17:05.125 006 12561.50 28.00 54396.35 88888.00 2017-01-06 08:17:05.250 006 12561.40 27.98 54396.38 88888.00 2017-01-06 08:17:05.375 006 12561.38 28.00 54396.32 88888.00 2017-01-06 08:17:05.500 006 12561.33 28.00 54396.35 88888.00 2017-01-06 08:17:05.625 006 12561.27 28.00 54396.35 88888.00 2017-01-06 08:17:05.750 006 12561.27 27.98 54396.35 88888.00 2017-01-06 08:17:05.875 006 12561.30 27.98 54396.35 88888.00 2017-01-06 08:17:06.000 006 12561.25 27.98 54396.35 88888.00 2017-01-06 08:17:06.125 006 12561.15 27.98 54396.38 88888.00 2017-01-06 08:17:06.250 006 12561.10 27.93 54396.40 88888.00 2017-01-06 08:17:06.375 006 12561.05 27.93 54396.38 88888.00 2017-01-06 08:17:06.500 006 12561.02 27.95 54396.40 88888.00 2017-01-06 08:17:06.625 006 12561.05 27.95 54396.38 88888.00 2017-01-06 08:17:06.750 006 12561.08 27.95 54396.35 88888.00 2017-01-06 08:17:06.875 006 12560.98 27.93 54396.38 88888.00 2017-01-06 08:17:07.000 006 12560.95 27.95 54396.38 88888.00 2017-01-06 08:17:07.125 006 12560.88 27.95 54396.45 88888.00 2017-01-06 08:17:07.250 006 12560.80 27.93 54396.45 88888.00 2017-01-06 08:17:07.375 006 12560.83 27.93 54396.43 88888.00 2017-01-06 08:17:07.500 006 12560.80 27.90 54396.40 88888.00 2017-01-06 08:17:07.625 006 12560.75 27.90 54396.38 88888.00 2017-01-06 08:17:07.750 006 12560.73 27.90 54396.40 88888.00 2017-01-06 08:17:07.875 006 12560.73 27.88 54396.43 88888.00 2017-01-06 08:17:08.000 006 12560.62 27.88 54396.40 88888.00 2017-01-06 08:17:08.125 006 12560.62 27.88 54396.43 88888.00 2017-01-06 08:17:08.250 006 12560.58 27.85 54396.40 88888.00 2017-01-06 08:17:08.375 006 12560.55 27.90 54396.38 88888.00 2017-01-06 08:17:08.500 006 12560.55 27.90 54396.40 88888.00 2017-01-06 08:17:08.625 006 12560.55 27.88 54396.43 88888.00 2017-01-06 08:17:08.750 006 12560.50 27.82 54396.43 88888.00 2017-01-06 08:17:08.875 006 12560.48 27.85 54396.43 88888.00 2017-01-06 08:17:09.000 006 12560.48 27.88 54396.40 88888.00 2017-01-06 08:17:09.125 006 12560.40 27.88 54396.43 88888.00 2017-01-06 08:17:09.250 006 12560.33 27.88 54396.43 88888.00 2017-01-06 08:17:09.375 006 12560.40 27.88 54396.43 88888.00 2017-01-06 08:17:09.500 006 12560.42 27.88 54396.45 88888.00 2017-01-06 08:17:09.625 006 12560.35 27.85 54396.45 88888.00 2017-01-06 08:17:09.750 006 12560.27 27.85 54396.43 88888.00 2017-01-06 08:17:09.875 006 12560.15 27.82 54396.40 88888.00 2017-01-06 08:17:10.000 006 12560.12 27.82 54396.40 88888.00 2017-01-06 08:17:10.125 006 12560.17 27.82 54396.40 88888.00 2017-01-06 08:17:10.250 006 12560.17 27.88 54396.43 88888.00 2017-01-06 08:17:10.375 006 12560.12 27.88 54396.40 88888.00 2017-01-06 08:17:10.500 006 12560.08 27.85 54396.38 88888.00 2017-01-06 08:17:10.625 006 12560.12 27.82 54396.38 88888.00 2017-01-06 08:17:10.750 006 12560.15 27.85 54396.38 88888.00 2017-01-06 08:17:10.875 006 12560.12 27.85 54396.40 88888.00 2017-01-06 08:17:11.000 006 12560.05 27.85 54396.38 88888.00 2017-01-06 08:17:11.125 006 12560.08 27.88 54396.35 88888.00 2017-01-06 08:17:11.250 006 12560.08 27.93 54396.35 88888.00 2017-01-06 08:17:11.375 006 12560.08 27.90 54396.35 88888.00 2017-01-06 08:17:11.500 006 12560.02 27.93 54396.38 88888.00 2017-01-06 08:17:11.625 006 12560.02 27.93 54396.40 88888.00 2017-01-06 08:17:11.750 006 12560.05 27.93 54396.35 88888.00 2017-01-06 08:17:11.875 006 12560.05 27.93 54396.35 88888.00 2017-01-06 08:17:12.000 006 12560.02 27.90 54396.35 88888.00 2017-01-06 08:17:12.125 006 12559.98 27.93 54396.35 88888.00 2017-01-06 08:17:12.250 006 12559.98 27.90 54396.35 88888.00 2017-01-06 08:17:12.375 006 12560.00 27.90 54396.35 88888.00 2017-01-06 08:17:12.500 006 12559.95 27.93 54396.38 88888.00 2017-01-06 08:17:12.625 006 12559.92 27.95 54396.38 88888.00 2017-01-06 08:17:12.750 006 12559.92 27.95 54396.35 88888.00 2017-01-06 08:17:12.875 006 12559.88 27.95 54396.38 88888.00 2017-01-06 08:17:13.000 006 12559.88 27.95 54396.35 88888.00 2017-01-06 08:17:13.125 006 12559.92 27.95 54396.35 88888.00 2017-01-06 08:17:13.250 006 12559.88 27.95 54396.35 88888.00 2017-01-06 08:17:13.375 006 12559.90 28.00 54396.35 88888.00 2017-01-06 08:17:13.500 006 12559.90 28.00 54396.32 88888.00 2017-01-06 08:17:13.625 006 12559.85 28.02 54396.30 88888.00 2017-01-06 08:17:13.750 006 12559.83 28.02 54396.30 88888.00 2017-01-06 08:17:13.875 006 12559.85 28.05 54396.30 88888.00 2017-01-06 08:17:14.000 006 12559.88 28.02 54396.30 88888.00 2017-01-06 08:17:14.125 006 12559.83 28.05 54396.32 88888.00 2017-01-06 08:17:14.250 006 12559.83 28.05 54396.32 88888.00 2017-01-06 08:17:14.375 006 12559.88 28.02 54396.30 88888.00 2017-01-06 08:17:14.500 006 12559.90 28.05 54396.28 88888.00 2017-01-06 08:17:14.625 006 12559.88 28.07 54396.32 88888.00 2017-01-06 08:17:14.750 006 12559.90 28.10 54396.32 88888.00 2017-01-06 08:17:14.875 006 12559.88 28.10 54396.30 88888.00 2017-01-06 08:17:15.000 006 12559.88 28.10 54396.28 88888.00 2017-01-06 08:17:15.125 006 12559.95 28.10 54396.32 88888.00 2017-01-06 08:17:15.250 006 12559.90 28.12 54396.32 88888.00 2017-01-06 08:17:15.375 006 12559.95 28.10 54396.32 88888.00 2017-01-06 08:17:15.500 006 12560.02 28.15 54396.35 88888.00 2017-01-06 08:17:15.625 006 12560.05 28.18 54396.32 88888.00 2017-01-06 08:17:15.750 006 12559.98 28.15 54396.30 88888.00 2017-01-06 08:17:15.875 006 12559.90 28.15 54396.28 88888.00 2017-01-06 08:17:16.000 006 12559.95 28.18 54396.25 88888.00 2017-01-06 08:17:16.125 006 12560.05 28.23 54396.28 88888.00 2017-01-06 08:17:16.250 006 12559.98 28.25 54396.25 88888.00 2017-01-06 08:17:16.375 006 12560.02 28.25 54396.25 88888.00 2017-01-06 08:17:16.500 006 12560.00 28.27 54396.25 88888.00 2017-01-06 08:17:16.625 006 12560.02 28.30 54396.25 88888.00 2017-01-06 08:17:16.750 006 12560.02 28.30 54396.22 88888.00 2017-01-06 08:17:16.875 006 12559.95 28.25 54396.22 88888.00 2017-01-06 08:17:17.000 006 12559.98 28.27 54396.20 88888.00 2017-01-06 08:17:17.125 006 12560.02 28.30 54396.25 88888.00 2017-01-06 08:17:17.250 006 12560.05 28.32 54396.25 88888.00 2017-01-06 08:17:17.375 006 12560.05 28.32 54396.22 88888.00 2017-01-06 08:17:17.500 006 12560.05 28.38 54396.25 88888.00 2017-01-06 08:17:17.625 006 12560.02 28.40 54396.22 88888.00 2017-01-06 08:17:17.750 006 12560.00 28.40 54396.20 88888.00 2017-01-06 08:17:17.875 006 12559.98 28.40 54396.20 88888.00 2017-01-06 08:17:18.000 006 12560.00 28.40 54396.20 88888.00 2017-01-06 08:17:18.125 006 12560.02 28.43 54396.20 88888.00 2017-01-06 08:17:18.250 006 12560.00 28.40 54396.15 88888.00 2017-01-06 08:17:18.375 006 12560.02 28.40 54396.18 88888.00 2017-01-06 08:17:18.500 006 12560.08 28.40 54396.18 88888.00 2017-01-06 08:17:18.625 006 12560.15 28.40 54396.20 88888.00 2017-01-06 08:17:18.750 006 12560.12 28.43 54396.22 88888.00 2017-01-06 08:17:18.875 006 12560.08 28.48 54396.22 88888.00 2017-01-06 08:17:19.000 006 12560.05 28.50 54396.20 88888.00 2017-01-06 08:17:19.125 006 12560.02 28.45 54396.20 88888.00 2017-01-06 08:17:19.250 006 12559.98 28.45 54396.20 88888.00 2017-01-06 08:17:19.375 006 12560.05 28.48 54396.18 88888.00 2017-01-06 08:17:19.500 006 12560.08 28.50 54396.15 88888.00 2017-01-06 08:17:19.625 006 12560.08 28.55 54396.18 88888.00 2017-01-06 08:17:19.750 006 12560.05 28.57 54396.20 88888.00 2017-01-06 08:17:19.875 006 12560.02 28.60 54396.18 88888.00 2017-01-06 08:17:20.000 006 12560.05 28.57 54396.15 88888.00 2017-01-06 08:17:20.125 006 12560.10 28.57 54396.15 88888.00 2017-01-06 08:17:20.250 006 12560.08 28.57 54396.18 88888.00 2017-01-06 08:17:20.375 006 12560.02 28.60 54396.15 88888.00 2017-01-06 08:17:20.500 006 12560.02 28.62 54396.15 88888.00 2017-01-06 08:17:20.625 006 12560.08 28.60 54396.15 88888.00 2017-01-06 08:17:20.750 006 12560.08 28.62 54396.18 88888.00 2017-01-06 08:17:20.875 006 12560.02 28.62 54396.18 88888.00 2017-01-06 08:17:21.000 006 12560.05 28.68 54396.15 88888.00 2017-01-06 08:17:21.125 006 12560.17 28.70 54396.12 88888.00 2017-01-06 08:17:21.250 006 12560.20 28.73 54396.15 88888.00 2017-01-06 08:17:21.375 006 12560.17 28.73 54396.15 88888.00 2017-01-06 08:17:21.500 006 12560.12 28.73 54396.12 88888.00 2017-01-06 08:17:21.625 006 12560.17 28.70 54396.12 88888.00 2017-01-06 08:17:21.750 006 12560.20 28.75 54396.10 88888.00 2017-01-06 08:17:21.875 006 12560.23 28.75 54396.12 88888.00 2017-01-06 08:17:22.000 006 12560.20 28.77 54396.10 88888.00 2017-01-06 08:17:22.125 006 12560.23 28.77 54396.12 88888.00 2017-01-06 08:17:22.250 006 12560.23 28.77 54396.10 88888.00 2017-01-06 08:17:22.375 006 12560.30 28.80 54396.12 88888.00 2017-01-06 08:17:22.500 006 12560.30 28.82 54396.10 88888.00 2017-01-06 08:17:22.625 006 12560.30 28.82 54396.10 88888.00 2017-01-06 08:17:22.750 006 12560.30 28.82 54396.10 88888.00 2017-01-06 08:17:22.875 006 12560.35 28.85 54396.10 88888.00 2017-01-06 08:17:23.000 006 12560.40 28.88 54396.10 88888.00 2017-01-06 08:17:23.125 006 12560.40 28.85 54396.12 88888.00 2017-01-06 08:17:23.250 006 12560.35 28.85 54396.10 88888.00 2017-01-06 08:17:23.375 006 12560.33 28.88 54396.10 88888.00 2017-01-06 08:17:23.500 006 12560.33 28.88 54396.07 88888.00 2017-01-06 08:17:23.625 006 12560.42 28.90 54396.07 88888.00 2017-01-06 08:17:23.750 006 12560.42 28.88 54396.10 88888.00 2017-01-06 08:17:23.875 006 12560.42 28.90 54396.07 88888.00 2017-01-06 08:17:24.000 006 12560.42 28.88 54396.07 88888.00 2017-01-06 08:17:24.125 006 12560.45 28.93 54396.10 88888.00 2017-01-06 08:17:24.250 006 12560.45 28.90 54396.10 88888.00 2017-01-06 08:17:24.375 006 12560.48 28.93 54396.07 88888.00 2017-01-06 08:17:24.500 006 12560.45 28.95 54396.10 88888.00 2017-01-06 08:17:24.625 006 12560.45 28.98 54396.12 88888.00 2017-01-06 08:17:24.750 006 12560.50 28.95 54396.12 88888.00 2017-01-06 08:17:24.875 006 12560.60 28.98 54396.10 88888.00 2017-01-06 08:17:25.000 006 12560.60 29.00 54396.10 88888.00 2017-01-06 08:17:25.125 006 12560.60 29.00 54396.10 88888.00 2017-01-06 08:17:25.250 006 12560.60 29.00 54396.10 88888.00 2017-01-06 08:17:25.375 006 12560.67 29.02 54396.07 88888.00 2017-01-06 08:17:25.500 006 12560.75 29.05 54396.05 88888.00 2017-01-06 08:17:25.625 006 12560.77 29.05 54396.05 88888.00 2017-01-06 08:17:25.750 006 12560.77 29.05 54396.05 88888.00 2017-01-06 08:17:25.875 006 12560.73 29.07 54396.07 88888.00 2017-01-06 08:17:26.000 006 12560.73 29.10 54396.07 88888.00 2017-01-06 08:17:26.125 006 12560.75 29.12 54396.07 88888.00 2017-01-06 08:17:26.250 006 12560.73 29.10 54396.07 88888.00 2017-01-06 08:17:26.375 006 12560.83 29.12 54396.07 88888.00 2017-01-06 08:17:26.500 006 12560.88 29.18 54396.07 88888.00 2017-01-06 08:17:26.625 006 12560.88 29.15 54396.03 88888.00 2017-01-06 08:17:26.750 006 12560.90 29.15 54396.05 88888.00 2017-01-06 08:17:26.875 006 12560.95 29.18 54396.05 88888.00 2017-01-06 08:17:27.000 006 12561.02 29.20 54396.05 88888.00 2017-01-06 08:17:27.125 006 12561.08 29.20 54396.05 88888.00 2017-01-06 08:17:27.250 006 12561.08 29.23 54396.05 88888.00 2017-01-06 08:17:27.375 006 12561.12 29.27 54396.07 88888.00 2017-01-06 08:17:27.500 006 12561.12 29.30 54396.05 88888.00 2017-01-06 08:17:27.625 006 12561.15 29.30 54396.03 88888.00 2017-01-06 08:17:27.750 006 12561.23 29.30 54396.00 88888.00 2017-01-06 08:17:27.875 006 12561.27 29.30 54395.97 88888.00 2017-01-06 08:17:28.000 006 12561.35 29.32 54395.95 88888.00 2017-01-06 08:17:28.125 006 12561.40 29.35 54396.00 88888.00 2017-01-06 08:17:28.250 006 12561.42 29.40 54395.97 88888.00 2017-01-06 08:17:28.375 006 12561.40 29.40 54395.97 88888.00 2017-01-06 08:17:28.500 006 12561.40 29.43 54395.97 88888.00 2017-01-06 08:17:28.625 006 12561.48 29.43 54396.00 88888.00 2017-01-06 08:17:28.750 006 12561.48 29.45 54396.00 88888.00 2017-01-06 08:17:28.875 006 12561.48 29.50 54396.00 88888.00 2017-01-06 08:17:29.000 006 12561.52 29.50 54395.97 88888.00 2017-01-06 08:17:29.125 006 12561.58 29.50 54395.97 88888.00 2017-01-06 08:17:29.250 006 12561.60 29.52 54396.00 88888.00 2017-01-06 08:17:29.375 006 12561.67 29.55 54396.00 88888.00 2017-01-06 08:17:29.500 006 12561.65 29.60 54396.00 88888.00 2017-01-06 08:17:29.625 006 12561.70 29.60 54396.00 88888.00 2017-01-06 08:17:29.750 006 12561.75 29.60 54396.00 88888.00 2017-01-06 08:17:29.875 006 12561.77 29.60 54395.97 88888.00 2017-01-06 08:17:30.000 006 12561.80 29.62 54395.95 88888.00 2017-01-06 08:17:30.125 006 12561.85 29.62 54395.95 88888.00 2017-01-06 08:17:30.250 006 12561.88 29.65 54395.97 88888.00 2017-01-06 08:17:30.375 006 12561.98 29.70 54395.97 88888.00 2017-01-06 08:17:30.500 006 12561.95 29.73 54395.97 88888.00 2017-01-06 08:17:30.625 006 12561.98 29.73 54395.95 88888.00 2017-01-06 08:17:30.750 006 12562.05 29.73 54395.97 88888.00 2017-01-06 08:17:30.875 006 12562.05 29.75 54396.00 88888.00 2017-01-06 08:17:31.000 006 12562.10 29.77 54395.95 88888.00 2017-01-06 08:17:31.125 006 12562.12 29.75 54395.97 88888.00 2017-01-06 08:17:31.250 006 12562.10 29.77 54396.00 88888.00 2017-01-06 08:17:31.375 006 12562.15 29.82 54395.95 88888.00 2017-01-06 08:17:31.500 006 12562.23 29.88 54395.95 88888.00 2017-01-06 08:17:31.625 006 12562.25 29.88 54395.95 88888.00 2017-01-06 08:17:31.750 006 12562.25 29.90 54395.97 88888.00 2017-01-06 08:17:31.875 006 12562.30 29.95 54396.00 88888.00 2017-01-06 08:17:32.000 006 12562.35 29.93 54395.95 88888.00 2017-01-06 08:17:32.125 006 12562.38 29.93 54395.97 88888.00 2017-01-06 08:17:32.250 006 12562.35 29.90 54395.97 88888.00 2017-01-06 08:17:32.375 006 12562.40 29.95 54395.97 88888.00 2017-01-06 08:17:32.500 006 12562.40 29.98 54395.97 88888.00 2017-01-06 08:17:32.625 006 12562.38 30.00 54396.00 88888.00 2017-01-06 08:17:32.750 006 12562.40 30.00 54395.97 88888.00 2017-01-06 08:17:32.875 006 12562.42 30.00 54396.00 88888.00 2017-01-06 08:17:33.000 006 12562.50 29.98 54395.97 88888.00 2017-01-06 08:17:33.125 006 12562.52 30.02 54396.00 88888.00 2017-01-06 08:17:33.250 006 12562.50 30.02 54395.97 88888.00 2017-01-06 08:17:33.375 006 12562.50 30.07 54395.97 88888.00 2017-01-06 08:17:33.500 006 12562.52 30.07 54395.97 88888.00 2017-01-06 08:17:33.625 006 12562.58 30.00 54395.97 88888.00 2017-01-06 08:17:33.750 006 12562.60 30.10 54395.97 88888.00 2017-01-06 08:17:33.875 006 12562.65 30.10 54395.97 88888.00 2017-01-06 08:17:34.000 006 12562.65 30.07 54395.97 88888.00 2017-01-06 08:17:34.125 006 12562.62 30.10 54396.00 88888.00 2017-01-06 08:17:34.250 006 12562.60 30.10 54396.00 88888.00 2017-01-06 08:17:34.375 006 12562.65 30.07 54395.97 88888.00 2017-01-06 08:17:34.500 006 12562.70 30.12 54395.97 88888.00 2017-01-06 08:17:34.625 006 12562.70 30.18 54396.03 88888.00 2017-01-06 08:17:34.750 006 12562.73 30.18 54396.00 88888.00 2017-01-06 08:17:34.875 006 12562.77 30.15 54395.97 88888.00 2017-01-06 08:17:35.000 006 12562.75 30.15 54395.97 88888.00 2017-01-06 08:17:35.125 006 12562.73 30.18 54396.00 88888.00 2017-01-06 08:17:35.250 006 12562.67 30.18 54396.00 88888.00 2017-01-06 08:17:35.375 006 12562.70 30.15 54396.03 88888.00 2017-01-06 08:17:35.500 006 12562.73 30.18 54396.00 88888.00 2017-01-06 08:17:35.625 006 12562.75 30.20 54396.03 88888.00 2017-01-06 08:17:35.750 006 12562.75 30.23 54396.03 88888.00 2017-01-06 08:17:35.875 006 12562.75 30.23 54396.03 88888.00 2017-01-06 08:17:36.000 006 12562.80 30.23 54396.03 88888.00 2017-01-06 08:17:36.125 006 12562.80 30.23 54396.03 88888.00 2017-01-06 08:17:36.250 006 12562.77 30.23 54396.03 88888.00 2017-01-06 08:17:36.375 006 12562.73 30.23 54396.03 88888.00 2017-01-06 08:17:36.500 006 12562.73 30.25 54396.00 88888.00 2017-01-06 08:17:36.625 006 12562.70 30.25 54396.00 88888.00 2017-01-06 08:17:36.750 006 12562.70 30.27 54396.00 88888.00 2017-01-06 08:17:36.875 006 12562.73 30.27 54396.03 88888.00 2017-01-06 08:17:37.000 006 12562.80 30.27 54396.00 88888.00 2017-01-06 08:17:37.125 006 12562.85 30.30 54396.03 88888.00 2017-01-06 08:17:37.250 006 12562.85 30.30 54396.03 88888.00 2017-01-06 08:17:37.375 006 12562.85 30.30 54396.03 88888.00 2017-01-06 08:17:37.500 006 12562.80 30.32 54396.05 88888.00 2017-01-06 08:17:37.625 006 12562.73 30.32 54396.05 88888.00 2017-01-06 08:17:37.750 006 12562.73 30.32 54396.05 88888.00 2017-01-06 08:17:37.875 006 12562.75 30.32 54396.07 88888.00 2017-01-06 08:17:38.000 006 12562.75 30.32 54396.05 88888.00 2017-01-06 08:17:38.125 006 12562.77 30.32 54396.07 88888.00 2017-01-06 08:17:38.250 006 12562.77 30.38 54396.10 88888.00 2017-01-06 08:17:38.375 006 12562.85 30.40 54396.07 88888.00 2017-01-06 08:17:38.500 006 12562.88 30.40 54396.05 88888.00 2017-01-06 08:17:38.625 006 12562.80 30.40 54396.07 88888.00 2017-01-06 08:17:38.750 006 12562.75 30.38 54396.07 88888.00 2017-01-06 08:17:38.875 006 12562.80 30.38 54396.07 88888.00 2017-01-06 08:17:39.000 006 12562.80 30.40 54396.10 88888.00 2017-01-06 08:17:39.125 006 12562.85 30.43 54396.12 88888.00 2017-01-06 08:17:39.250 006 12562.85 30.43 54396.10 88888.00 2017-01-06 08:17:39.375 006 12562.85 30.43 54396.10 88888.00 2017-01-06 08:17:39.500 006 12562.90 30.43 54396.10 88888.00 2017-01-06 08:17:39.625 006 12562.90 30.43 54396.07 88888.00 2017-01-06 08:17:39.750 006 12562.85 30.45 54396.10 88888.00 2017-01-06 08:17:39.875 006 12562.83 30.48 54396.10 88888.00 2017-01-06 08:17:40.000 006 12562.88 30.52 54396.07 88888.00 2017-01-06 08:17:40.125 006 12562.92 30.55 54396.12 88888.00 2017-01-06 08:17:40.250 006 12562.98 30.55 54396.15 88888.00 2017-01-06 08:17:40.375 006 12563.00 30.57 54396.10 88888.00 2017-01-06 08:17:40.500 006 12562.98 30.55 54396.10 88888.00 2017-01-06 08:17:40.625 006 12562.95 30.52 54396.10 88888.00 2017-01-06 08:17:40.750 006 12563.08 30.52 54396.12 88888.00 2017-01-06 08:17:40.875 006 12563.08 30.55 54396.15 88888.00 2017-01-06 08:17:41.000 006 12563.02 30.52 54396.12 88888.00 2017-01-06 08:17:41.125 006 12562.95 30.55 54396.12 88888.00 2017-01-06 08:17:41.250 006 12562.95 30.60 54396.12 88888.00 2017-01-06 08:17:41.375 006 12562.98 30.60 54396.12 88888.00 2017-01-06 08:17:41.500 006 12562.98 30.60 54396.12 88888.00 2017-01-06 08:17:41.625 006 12563.05 30.57 54396.12 88888.00 2017-01-06 08:17:41.750 006 12563.12 30.57 54396.15 88888.00 2017-01-06 08:17:41.875 006 12563.05 30.57 54396.15 88888.00 2017-01-06 08:17:42.000 006 12563.02 30.57 54396.12 88888.00 2017-01-06 08:17:42.125 006 12563.10 30.62 54396.15 88888.00 2017-01-06 08:17:42.250 006 12563.10 30.62 54396.15 88888.00 2017-01-06 08:17:42.375 006 12563.10 30.60 54396.18 88888.00 2017-01-06 08:17:42.500 006 12563.10 30.57 54396.18 88888.00 2017-01-06 08:17:42.625 006 12563.08 30.60 54396.18 88888.00 2017-01-06 08:17:42.750 006 12563.10 30.62 54396.15 88888.00 2017-01-06 08:17:42.875 006 12563.15 30.65 54396.18 88888.00 2017-01-06 08:17:43.000 006 12563.17 30.60 54396.18 88888.00 2017-01-06 08:17:43.125 006 12563.10 30.62 54396.20 88888.00 2017-01-06 08:17:43.250 006 12563.02 30.60 54396.20 88888.00 2017-01-06 08:17:43.375 006 12563.05 30.60 54396.20 88888.00 2017-01-06 08:17:43.500 006 12563.05 30.62 54396.20 88888.00 2017-01-06 08:17:43.625 006 12563.02 30.60 54396.20 88888.00 2017-01-06 08:17:43.750 006 12563.05 30.57 54396.22 88888.00 2017-01-06 08:17:43.875 006 12563.05 30.62 54396.22 88888.00 2017-01-06 08:17:44.000 006 12563.05 30.62 54396.22 88888.00 2017-01-06 08:17:44.125 006 12563.05 30.65 54396.22 88888.00 2017-01-06 08:17:44.250 006 12563.02 30.68 54396.22 88888.00 2017-01-06 08:17:44.375 006 12562.98 30.65 54396.20 88888.00 2017-01-06 08:17:44.500 006 12562.95 30.65 54396.20 88888.00 2017-01-06 08:17:44.625 006 12562.98 30.70 54396.20 88888.00 2017-01-06 08:17:44.750 006 12562.95 30.70 54396.22 88888.00 2017-01-06 08:17:44.875 006 12562.92 30.73 54396.25 88888.00 2017-01-06 08:17:45.000 006 12562.92 30.73 54396.25 88888.00 2017-01-06 08:17:45.125 006 12562.90 30.73 54396.22 88888.00 2017-01-06 08:17:45.250 006 12562.85 30.73 54396.22 88888.00 2017-01-06 08:17:45.375 006 12562.85 30.73 54396.25 88888.00 2017-01-06 08:17:45.500 006 12562.88 30.70 54396.25 88888.00 2017-01-06 08:17:45.625 006 12562.90 30.73 54396.28 88888.00 2017-01-06 08:17:45.750 006 12563.00 30.75 54396.22 88888.00 2017-01-06 08:17:45.875 006 12563.00 30.77 54396.28 88888.00 2017-01-06 08:17:46.000 006 12563.02 30.75 54396.22 88888.00 2017-01-06 08:17:46.125 006 12562.98 30.77 54396.25 88888.00 2017-01-06 08:17:46.250 006 12562.92 30.80 54396.25 88888.00 2017-01-06 08:17:46.375 006 12562.98 30.82 54396.28 88888.00 2017-01-06 08:17:46.500 006 12562.95 30.85 54396.28 88888.00 2017-01-06 08:17:46.625 006 12562.88 30.82 54396.25 88888.00 2017-01-06 08:17:46.750 006 12562.88 30.85 54396.28 88888.00 2017-01-06 08:17:46.875 006 12562.88 30.85 54396.30 88888.00 2017-01-06 08:17:47.000 006 12562.92 30.85 54396.28 88888.00 2017-01-06 08:17:47.125 006 12562.90 30.82 54396.30 88888.00 2017-01-06 08:17:47.250 006 12562.85 30.82 54396.30 88888.00 2017-01-06 08:17:47.375 006 12562.90 30.88 54396.28 88888.00 2017-01-06 08:17:47.500 006 12562.90 30.88 54396.30 88888.00 2017-01-06 08:17:47.625 006 12562.88 30.88 54396.30 88888.00 2017-01-06 08:17:47.750 006 12562.83 30.90 54396.32 88888.00 2017-01-06 08:17:47.875 006 12562.83 30.95 54396.35 88888.00 2017-01-06 08:17:48.000 006 12562.88 30.95 54396.32 88888.00 2017-01-06 08:17:48.125 006 12562.95 30.90 54396.30 88888.00 2017-01-06 08:17:48.250 006 12562.90 30.95 54396.35 88888.00 2017-01-06 08:17:48.375 006 12562.88 30.95 54396.32 88888.00 2017-01-06 08:17:48.500 006 12562.80 30.95 54396.35 88888.00 2017-01-06 08:17:48.625 006 12562.80 30.95 54396.32 88888.00 2017-01-06 08:17:48.750 006 12562.83 30.95 54396.30 88888.00 2017-01-06 08:17:48.875 006 12562.88 30.95 54396.35 88888.00 2017-01-06 08:17:49.000 006 12562.88 30.98 54396.38 88888.00 2017-01-06 08:17:49.125 006 12562.80 30.98 54396.40 88888.00 2017-01-06 08:17:49.250 006 12562.75 30.95 54396.38 88888.00 2017-01-06 08:17:49.375 006 12562.80 30.95 54396.35 88888.00 2017-01-06 08:17:49.500 006 12562.80 31.00 54396.35 88888.00 2017-01-06 08:17:49.625 006 12562.83 31.00 54396.38 88888.00 2017-01-06 08:17:49.750 006 12562.80 31.02 54396.38 88888.00 2017-01-06 08:17:49.875 006 12562.75 31.02 54396.40 88888.00 2017-01-06 08:17:50.000 006 12562.65 30.98 54396.38 88888.00 2017-01-06 08:17:50.125 006 12562.65 30.98 54396.40 88888.00 2017-01-06 08:17:50.250 006 12562.65 31.00 54396.40 88888.00 2017-01-06 08:17:50.375 006 12562.62 31.00 54396.38 88888.00 2017-01-06 08:17:50.500 006 12562.60 31.00 54396.40 88888.00 2017-01-06 08:17:50.625 006 12562.60 31.00 54396.40 88888.00 2017-01-06 08:17:50.750 006 12562.62 30.98 54396.43 88888.00 2017-01-06 08:17:50.875 006 12562.62 30.98 54396.43 88888.00 2017-01-06 08:17:51.000 006 12562.62 30.98 54396.43 88888.00 2017-01-06 08:17:51.125 006 12562.55 30.98 54396.40 88888.00 2017-01-06 08:17:51.250 006 12562.42 30.95 54396.45 88888.00 2017-01-06 08:17:51.375 006 12562.45 30.93 54396.43 88888.00 2017-01-06 08:17:51.500 006 12562.50 30.95 54396.50 88888.00 2017-01-06 08:17:51.625 006 12562.50 30.98 54396.47 88888.00 2017-01-06 08:17:51.750 006 12562.45 30.93 54396.50 88888.00 2017-01-06 08:17:51.875 006 12562.38 30.93 54396.50 88888.00 2017-01-06 08:17:52.000 006 12562.40 30.93 54396.50 88888.00 2017-01-06 08:17:52.125 006 12562.38 30.93 54396.50 88888.00 2017-01-06 08:17:52.250 006 12562.35 30.90 54396.53 88888.00 2017-01-06 08:17:52.375 006 12562.33 30.93 54396.50 88888.00 2017-01-06 08:17:52.500 006 12562.33 30.93 54396.53 88888.00 2017-01-06 08:17:52.625 006 12562.38 30.93 54396.47 88888.00 2017-01-06 08:17:52.750 006 12562.35 30.90 54396.50 88888.00 2017-01-06 08:17:52.875 006 12562.30 30.90 54396.47 88888.00 2017-01-06 08:17:53.000 006 12562.33 30.90 54396.53 88888.00 2017-01-06 08:17:53.125 006 12562.35 30.88 54396.55 88888.00 2017-01-06 08:17:53.250 006 12562.35 30.85 54396.55 88888.00 2017-01-06 08:17:53.375 006 12562.33 30.88 54396.53 88888.00 2017-01-06 08:17:53.500 006 12562.27 30.88 54396.53 88888.00 2017-01-06 08:17:53.625 006 12562.33 30.85 54396.53 88888.00 2017-01-06 08:17:53.750 006 12562.33 30.82 54396.50 88888.00 2017-01-06 08:17:53.875 006 12562.33 30.85 54396.53 88888.00 2017-01-06 08:17:54.000 006 12562.33 30.88 54396.53 88888.00 2017-01-06 08:17:54.125 006 12562.38 30.85 54396.53 88888.00 2017-01-06 08:17:54.250 006 12562.33 30.85 54396.55 88888.00 2017-01-06 08:17:54.375 006 12562.33 30.88 54396.53 88888.00 2017-01-06 08:17:54.500 006 12562.35 30.85 54396.55 88888.00 2017-01-06 08:17:54.625 006 12562.38 30.88 54396.55 88888.00 2017-01-06 08:17:54.750 006 12562.38 30.90 54396.57 88888.00 2017-01-06 08:17:54.875 006 12562.42 30.88 54396.55 88888.00 2017-01-06 08:17:55.000 006 12562.40 30.85 54396.55 88888.00 2017-01-06 08:17:55.125 006 12562.33 30.85 54396.55 88888.00 2017-01-06 08:17:55.250 006 12562.27 30.82 54396.57 88888.00 2017-01-06 08:17:55.375 006 12562.25 30.85 54396.57 88888.00 2017-01-06 08:17:55.500 006 12562.30 30.88 54396.60 88888.00 2017-01-06 08:17:55.625 006 12562.27 30.90 54396.60 88888.00 2017-01-06 08:17:55.750 006 12562.23 30.90 54396.57 88888.00 2017-01-06 08:17:55.875 006 12562.25 30.88 54396.60 88888.00 2017-01-06 08:17:56.000 006 12562.33 30.90 54396.57 88888.00 2017-01-06 08:17:56.125 006 12562.27 30.93 54396.60 88888.00 2017-01-06 08:17:56.250 006 12562.15 30.85 54396.57 88888.00 2017-01-06 08:17:56.375 006 12562.17 30.85 54396.57 88888.00 2017-01-06 08:17:56.500 006 12562.20 30.85 54396.60 88888.00 2017-01-06 08:17:56.625 006 12562.17 30.88 54396.57 88888.00 2017-01-06 08:17:56.750 006 12562.25 30.85 54396.62 88888.00 2017-01-06 08:17:56.875 006 12562.23 30.82 54396.62 88888.00 2017-01-06 08:17:57.000 006 12562.20 30.82 54396.62 88888.00 2017-01-06 08:17:57.125 006 12562.12 30.88 54396.62 88888.00 2017-01-06 08:17:57.250 006 12562.02 30.85 54396.65 88888.00 2017-01-06 08:17:57.375 006 12562.00 30.82 54396.60 88888.00 2017-01-06 08:17:57.500 006 12562.00 30.85 54396.65 88888.00 2017-01-06 08:17:57.625 006 12562.00 30.82 54396.68 88888.00 2017-01-06 08:17:57.750 006 12561.95 30.85 54396.65 88888.00 2017-01-06 08:17:57.875 006 12561.98 30.85 54396.68 88888.00 2017-01-06 08:17:58.000 006 12561.92 30.82 54396.65 88888.00 2017-01-06 08:17:58.125 006 12561.88 30.80 54396.65 88888.00 2017-01-06 08:17:58.250 006 12561.90 30.82 54396.68 88888.00 2017-01-06 08:17:58.375 006 12561.98 30.85 54396.68 88888.00 2017-01-06 08:17:58.500 006 12562.00 30.88 54396.65 88888.00 2017-01-06 08:17:58.625 006 12562.08 30.88 54396.65 88888.00 2017-01-06 08:17:58.750 006 12562.00 30.88 54396.68 88888.00 2017-01-06 08:17:58.875 006 12561.95 30.88 54396.68 88888.00 2017-01-06 08:17:59.000 006 12561.95 30.88 54396.65 88888.00 2017-01-06 08:17:59.125 006 12561.98 30.90 54396.65 88888.00 2017-01-06 08:17:59.250 006 12561.90 30.88 54396.68 88888.00 2017-01-06 08:17:59.375 006 12561.92 30.93 54396.65 88888.00 2017-01-06 08:17:59.500 006 12561.95 30.98 54396.68 88888.00 2017-01-06 08:17:59.625 006 12561.98 31.02 54396.68 88888.00 2017-01-06 08:17:59.750 006 12562.02 31.00 54396.72 88888.00 2017-01-06 08:17:59.875 006 12562.00 31.00 54396.72 88888.00 2017-01-06 08:18:00.000 006 12561.95 31.02 54396.70 88888.00 2017-01-06 08:18:00.125 006 12561.95 31.02 54396.68 88888.00 2017-01-06 08:18:00.250 006 12561.92 31.02 54396.70 88888.00 2017-01-06 08:18:00.375 006 12561.95 31.05 54396.68 88888.00 2017-01-06 08:18:00.500 006 12561.95 31.07 54396.70 88888.00 2017-01-06 08:18:00.625 006 12562.00 31.10 54396.68 88888.00 2017-01-06 08:18:00.750 006 12562.02 31.10 54396.70 88888.00 2017-01-06 08:18:00.875 006 12562.05 31.07 54396.70 88888.00 2017-01-06 08:18:01.000 006 12562.02 31.07 54396.70 88888.00 2017-01-06 08:18:01.125 006 12562.00 31.12 54396.70 88888.00 2017-01-06 08:18:01.250 006 12562.05 31.10 54396.70 88888.00 2017-01-06 08:18:01.375 006 12562.05 31.12 54396.70 88888.00 2017-01-06 08:18:01.500 006 12562.02 31.15 54396.68 88888.00 2017-01-06 08:18:01.625 006 12562.08 31.15 54396.65 88888.00 2017-01-06 08:18:01.750 006 12562.10 31.18 54396.68 88888.00 2017-01-06 08:18:01.875 006 12562.05 31.15 54396.70 88888.00 2017-01-06 08:18:02.000 006 12561.98 31.18 54396.70 88888.00 2017-01-06 08:18:02.125 006 12561.95 31.18 54396.72 88888.00 2017-01-06 08:18:02.250 006 12561.98 31.18 54396.72 88888.00 2017-01-06 08:18:02.375 006 12561.92 31.23 54396.72 88888.00 2017-01-06 08:18:02.500 006 12561.90 31.23 54396.70 88888.00 2017-01-06 08:18:02.625 006 12561.88 31.20 54396.70 88888.00 2017-01-06 08:18:02.750 006 12561.90 31.20 54396.70 88888.00 2017-01-06 08:18:02.875 006 12561.90 31.20 54396.70 88888.00 2017-01-06 08:18:03.000 006 12561.95 31.20 54396.70 88888.00 2017-01-06 08:18:03.125 006 12561.90 31.20 54396.70 88888.00 2017-01-06 08:18:03.250 006 12561.83 31.20 54396.72 88888.00 2017-01-06 08:18:03.375 006 12561.83 31.20 54396.75 88888.00 2017-01-06 08:18:03.500 006 12561.88 31.25 54396.72 88888.00 2017-01-06 08:18:03.625 006 12561.95 31.25 54396.75 88888.00 2017-01-06 08:18:03.750 006 12561.95 31.23 54396.72 88888.00 2017-01-06 08:18:03.875 006 12561.95 31.20 54396.72 88888.00 2017-01-06 08:18:04.000 006 12561.95 31.23 54396.72 88888.00 2017-01-06 08:18:04.125 006 12561.90 31.25 54396.75 88888.00 2017-01-06 08:18:04.250 006 12561.83 31.20 54396.75 88888.00 2017-01-06 08:18:04.375 006 12561.83 31.23 54396.72 88888.00 2017-01-06 08:18:04.500 006 12561.85 31.25 54396.70 88888.00 2017-01-06 08:18:04.625 006 12561.88 31.27 54396.72 88888.00 2017-01-06 08:18:04.750 006 12561.88 31.25 54396.75 88888.00 2017-01-06 08:18:04.875 006 12561.92 31.23 54396.72 88888.00 2017-01-06 08:18:05.000 006 12561.95 31.23 54396.72 88888.00 2017-01-06 08:18:05.125 006 12561.98 31.25 54396.70 88888.00 2017-01-06 08:18:05.250 006 12561.92 31.30 54396.72 88888.00 2017-01-06 08:18:05.375 006 12561.95 31.32 54396.72 88888.00 2017-01-06 08:18:05.500 006 12561.95 31.30 54396.75 88888.00 2017-01-06 08:18:05.625 006 12561.98 31.27 54396.75 88888.00 2017-01-06 08:18:05.750 006 12561.95 31.27 54396.78 88888.00 2017-01-06 08:18:05.875 006 12561.95 31.27 54396.78 88888.00 2017-01-06 08:18:06.000 006 12561.95 31.30 54396.78 88888.00 2017-01-06 08:18:06.125 006 12561.92 31.30 54396.78 88888.00 2017-01-06 08:18:06.250 006 12561.92 31.30 54396.80 88888.00 2017-01-06 08:18:06.375 006 12561.98 31.32 54396.80 88888.00 2017-01-06 08:18:06.500 006 12561.92 31.32 54396.80 88888.00 2017-01-06 08:18:06.625 006 12561.88 31.30 54396.80 88888.00 2017-01-06 08:18:06.750 006 12561.90 31.32 54396.78 88888.00 2017-01-06 08:18:06.875 006 12561.88 31.32 54396.80 88888.00 2017-01-06 08:18:07.000 006 12561.85 31.30 54396.80 88888.00 2017-01-06 08:18:07.125 006 12561.85 31.30 54396.80 88888.00 2017-01-06 08:18:07.250 006 12561.83 31.35 54396.82 88888.00 2017-01-06 08:18:07.375 006 12561.88 31.40 54396.82 88888.00 2017-01-06 08:18:07.500 006 12561.90 31.38 54396.80 88888.00 2017-01-06 08:18:07.625 006 12561.98 31.40 54396.80 88888.00 2017-01-06 08:18:07.750 006 12562.00 31.45 54396.80 88888.00 2017-01-06 08:18:07.875 006 12561.98 31.40 54396.82 88888.00 2017-01-06 08:18:08.000 006 12561.95 31.40 54396.82 88888.00 2017-01-06 08:18:08.125 006 12561.92 31.40 54396.80 88888.00 2017-01-06 08:18:08.250 006 12561.92 31.40 54396.80 88888.00 2017-01-06 08:18:08.375 006 12561.92 31.45 54396.82 88888.00 2017-01-06 08:18:08.500 006 12561.95 31.45 54396.82 88888.00 2017-01-06 08:18:08.625 006 12561.90 31.50 54396.82 88888.00 2017-01-06 08:18:08.750 006 12561.90 31.50 54396.82 88888.00 2017-01-06 08:18:08.875 006 12561.90 31.50 54396.80 88888.00 2017-01-06 08:18:09.000 006 12561.95 31.48 54396.80 88888.00 2017-01-06 08:18:09.125 006 12561.92 31.50 54396.80 88888.00 2017-01-06 08:18:09.250 006 12561.88 31.55 54396.80 88888.00 2017-01-06 08:18:09.375 006 12561.90 31.57 54396.80 88888.00 2017-01-06 08:18:09.500 006 12561.92 31.57 54396.80 88888.00 2017-01-06 08:18:09.625 006 12561.92 31.60 54396.82 88888.00 2017-01-06 08:18:09.750 006 12561.90 31.60 54396.85 88888.00 2017-01-06 08:18:09.875 006 12561.92 31.60 54396.82 88888.00 2017-01-06 08:18:10.000 006 12561.95 31.60 54396.80 88888.00 2017-01-06 08:18:10.125 006 12561.98 31.60 54396.80 88888.00 2017-01-06 08:18:10.250 006 12561.92 31.62 54396.82 88888.00 2017-01-06 08:18:10.375 006 12562.00 31.65 54396.82 88888.00 2017-01-06 08:18:10.500 006 12562.05 31.70 54396.82 88888.00 2017-01-06 08:18:10.625 006 12562.08 31.75 54396.82 88888.00 2017-01-06 08:18:10.750 006 12562.05 31.75 54396.82 88888.00 2017-01-06 08:18:10.875 006 12562.05 31.70 54396.80 88888.00 2017-01-06 08:18:11.000 006 12562.05 31.73 54396.80 88888.00 2017-01-06 08:18:11.125 006 12562.05 31.75 54396.82 88888.00 2017-01-06 08:18:11.250 006 12562.02 31.80 54396.82 88888.00 2017-01-06 08:18:11.375 006 12562.12 31.80 54396.82 88888.00 2017-01-06 08:18:11.500 006 12562.25 31.82 54396.82 88888.00 2017-01-06 08:18:11.625 006 12562.20 31.82 54396.82 88888.00 2017-01-06 08:18:11.750 006 12562.12 31.80 54396.85 88888.00 2017-01-06 08:18:11.875 006 12562.10 31.80 54396.85 88888.00 2017-01-06 08:18:12.000 006 12562.12 31.85 54396.80 88888.00 2017-01-06 08:18:12.125 006 12562.15 31.90 54396.85 88888.00 2017-01-06 08:18:12.250 006 12562.10 31.93 54396.85 88888.00 2017-01-06 08:18:12.375 006 12562.10 31.93 54396.85 88888.00 2017-01-06 08:18:12.500 006 12562.10 31.93 54396.85 88888.00 2017-01-06 08:18:12.625 006 12562.12 31.93 54396.82 88888.00 2017-01-06 08:18:12.750 006 12562.15 31.95 54396.85 88888.00 2017-01-06 08:18:12.875 006 12562.15 31.98 54396.85 88888.00 2017-01-06 08:18:13.000 006 12562.20 31.98 54396.88 88888.00 2017-01-06 08:18:13.125 006 12562.17 31.98 54396.88 88888.00 2017-01-06 08:18:13.250 006 12562.15 31.98 54396.85 88888.00 2017-01-06 08:18:13.375 006 12562.25 31.98 54396.85 88888.00 2017-01-06 08:18:13.500 006 12562.25 31.98 54396.85 88888.00 2017-01-06 08:18:13.625 006 12562.20 31.98 54396.85 88888.00 2017-01-06 08:18:13.750 006 12562.20 31.98 54396.88 88888.00 2017-01-06 08:18:13.875 006 12562.15 32.00 54396.88 88888.00 2017-01-06 08:18:14.000 006 12562.12 32.02 54396.88 88888.00 2017-01-06 08:18:14.125 006 12562.15 32.05 54396.85 88888.00 2017-01-06 08:18:14.250 006 12562.23 32.08 54396.88 88888.00 2017-01-06 08:18:14.375 006 12562.25 32.05 54396.88 88888.00 2017-01-06 08:18:14.500 006 12562.27 32.05 54396.88 88888.00 2017-01-06 08:18:14.625 006 12562.30 32.05 54396.88 88888.00 2017-01-06 08:18:14.750 006 12562.33 32.08 54396.90 88888.00 2017-01-06 08:18:14.875 006 12562.30 32.12 54396.93 88888.00 2017-01-06 08:18:15.000 006 12562.30 32.12 54396.90 88888.00 2017-01-06 08:18:15.125 006 12562.35 32.15 54396.90 88888.00 2017-01-06 08:18:15.250 006 12562.35 32.15 54396.90 88888.00 2017-01-06 08:18:15.375 006 12562.35 32.15 54396.90 88888.00 2017-01-06 08:18:15.500 006 12562.33 32.17 54396.90 88888.00 2017-01-06 08:18:15.625 006 12562.33 32.20 54396.93 88888.00 2017-01-06 08:18:15.750 006 12562.35 32.23 54396.95 88888.00 2017-01-06 08:18:15.875 006 12562.35 32.23 54396.93 88888.00 2017-01-06 08:18:16.000 006 12562.30 32.25 54396.90 88888.00 2017-01-06 08:18:16.125 006 12562.35 32.25 54396.93 88888.00 2017-01-06 08:18:16.250 006 12562.38 32.27 54396.90 88888.00 2017-01-06 08:18:16.375 006 12562.40 32.27 54396.90 88888.00 2017-01-06 08:18:16.500 006 12562.40 32.27 54396.93 88888.00 2017-01-06 08:18:16.625 006 12562.45 32.33 54396.90 88888.00 2017-01-06 08:18:16.750 006 12562.42 32.35 54396.90 88888.00 2017-01-06 08:18:16.875 006 12562.45 32.35 54396.90 88888.00 2017-01-06 08:18:17.000 006 12562.48 32.38 54396.90 88888.00 2017-01-06 08:18:17.125 006 12562.48 32.40 54396.90 88888.00 2017-01-06 08:18:17.250 006 12562.50 32.42 54396.90 88888.00 2017-01-06 08:18:17.375 006 12562.50 32.42 54396.90 88888.00 2017-01-06 08:18:17.500 006 12562.50 32.45 54396.93 88888.00 2017-01-06 08:18:17.625 006 12562.50 32.48 54396.93 88888.00 2017-01-06 08:18:17.750 006 12562.50 32.50 54396.93 88888.00 2017-01-06 08:18:17.875 006 12562.52 32.52 54396.93 88888.00 2017-01-06 08:18:18.000 006 12562.62 32.55 54396.93 88888.00 2017-01-06 08:18:18.125 006 12562.70 32.58 54396.93 88888.00 2017-01-06 08:18:18.250 006 12562.70 32.60 54396.95 88888.00 2017-01-06 08:18:18.375 006 12562.73 32.65 54396.95 88888.00 2017-01-06 08:18:18.500 006 12562.75 32.60 54396.95 88888.00 2017-01-06 08:18:18.625 006 12562.73 32.67 54396.93 88888.00 2017-01-06 08:18:18.750 006 12562.75 32.67 54396.93 88888.00 2017-01-06 08:18:18.875 006 12562.75 32.65 54396.93 88888.00 2017-01-06 08:18:19.000 006 12562.83 32.67 54396.90 88888.00 2017-01-06 08:18:19.125 006 12562.85 32.73 54396.90 88888.00 2017-01-06 08:18:19.250 006 12562.83 32.75 54396.93 88888.00 2017-01-06 08:18:19.375 006 12562.85 32.77 54396.93 88888.00 2017-01-06 08:18:19.500 006 12562.88 32.80 54396.93 88888.00 2017-01-06 08:18:19.625 006 12562.88 32.80 54396.93 88888.00 2017-01-06 08:18:19.750 006 12562.95 32.80 54396.93 88888.00 2017-01-06 08:18:19.875 006 12562.98 32.83 54396.93 88888.00 2017-01-06 08:18:20.000 006 12563.00 32.83 54396.90 88888.00 2017-01-06 08:18:20.125 006 12563.02 32.83 54396.93 88888.00 2017-01-06 08:18:20.250 006 12563.02 32.90 54396.93 88888.00 2017-01-06 08:18:20.375 006 12563.05 32.92 54396.93 88888.00 2017-01-06 08:18:20.500 006 12563.08 32.90 54396.93 88888.00 2017-01-06 08:18:20.625 006 12563.08 32.92 54396.93 88888.00 2017-01-06 08:18:20.750 006 12563.08 32.95 54396.95 88888.00 2017-01-06 08:18:20.875 006 12563.10 32.95 54396.95 88888.00 2017-01-06 08:18:21.000 006 12563.08 33.02 54396.93 88888.00 2017-01-06 08:18:21.125 006 12563.10 33.05 54396.95 88888.00 2017-01-06 08:18:21.250 006 12563.10 33.05 54396.97 88888.00 2017-01-06 08:18:21.375 006 12563.20 33.05 54396.97 88888.00 2017-01-06 08:18:21.500 006 12563.25 33.08 54396.97 88888.00 2017-01-06 08:18:21.625 006 12563.23 33.08 54396.97 88888.00 2017-01-06 08:18:21.750 006 12563.12 33.12 54396.97 88888.00 2017-01-06 08:18:21.875 006 12563.12 33.12 54397.00 88888.00 2017-01-06 08:18:22.000 006 12563.25 33.15 54396.97 88888.00 2017-01-06 08:18:22.125 006 12563.30 33.15 54397.00 88888.00 2017-01-06 08:18:22.250 006 12563.33 33.17 54397.03 88888.00 2017-01-06 08:18:22.375 006 12563.35 33.20 54397.03 88888.00 2017-01-06 08:18:22.500 006 12563.38 33.20 54397.03 88888.00 2017-01-06 08:18:22.625 006 12563.45 33.20 54397.00 88888.00 2017-01-06 08:18:22.750 006 12563.48 33.23 54397.00 88888.00 2017-01-06 08:18:22.875 006 12563.48 33.20 54397.00 88888.00 2017-01-06 08:18:23.000 006 12563.48 33.25 54397.03 88888.00 2017-01-06 08:18:23.125 006 12563.45 33.23 54397.03 88888.00 2017-01-06 08:18:23.250 006 12563.42 33.25 54397.00 88888.00 2017-01-06 08:18:23.375 006 12563.48 33.27 54397.00 88888.00 2017-01-06 08:18:23.500 006 12563.45 33.33 54397.00 88888.00 2017-01-06 08:18:23.625 006 12563.38 33.35 54397.00 88888.00 2017-01-06 08:18:23.750 006 12563.40 33.33 54397.00 88888.00 2017-01-06 08:18:23.875 006 12563.45 33.33 54397.00 88888.00 2017-01-06 08:18:24.000 006 12563.55 33.35 54397.00 88888.00 2017-01-06 08:18:24.125 006 12563.60 33.42 54397.05 88888.00 2017-01-06 08:18:24.250 006 12563.55 33.42 54397.03 88888.00 2017-01-06 08:18:24.375 006 12563.52 33.40 54397.03 88888.00 2017-01-06 08:18:24.500 006 12563.52 33.40 54397.05 88888.00 2017-01-06 08:18:24.625 006 12563.50 33.40 54397.03 88888.00 2017-01-06 08:18:24.750 006 12563.50 33.42 54397.05 88888.00 2017-01-06 08:18:24.875 006 12563.58 33.48 54397.05 88888.00 2017-01-06 08:18:25.000 006 12563.62 33.48 54397.03 88888.00 2017-01-06 08:18:25.125 006 12563.67 33.50 54397.03 88888.00 2017-01-06 08:18:25.250 006 12563.67 33.52 54397.05 88888.00 2017-01-06 08:18:25.375 006 12563.70 33.55 54397.05 88888.00 2017-01-06 08:18:25.500 006 12563.70 33.58 54397.07 88888.00 2017-01-06 08:18:25.625 006 12563.77 33.58 54397.07 88888.00 2017-01-06 08:18:25.750 006 12563.77 33.60 54397.10 88888.00 2017-01-06 08:18:25.875 006 12563.85 33.62 54397.10 88888.00 2017-01-06 08:18:26.000 006 12563.88 33.60 54397.07 88888.00 2017-01-06 08:18:26.125 006 12563.83 33.60 54397.07 88888.00 2017-01-06 08:18:26.250 006 12563.80 33.62 54397.05 88888.00 2017-01-06 08:18:26.375 006 12563.83 33.67 54397.10 88888.00 2017-01-06 08:18:26.500 006 12563.85 33.70 54397.10 88888.00 2017-01-06 08:18:26.625 006 12563.83 33.70 54397.10 88888.00 2017-01-06 08:18:26.750 006 12563.80 33.73 54397.15 88888.00 2017-01-06 08:18:26.875 006 12563.83 33.70 54397.15 88888.00 2017-01-06 08:18:27.000 006 12563.85 33.70 54397.12 88888.00 2017-01-06 08:18:27.125 006 12563.85 33.75 54397.12 88888.00 2017-01-06 08:18:27.250 006 12563.90 33.75 54397.12 88888.00 2017-01-06 08:18:27.375 006 12563.98 33.75 54397.15 88888.00 2017-01-06 08:18:27.500 006 12563.98 33.75 54397.15 88888.00 2017-01-06 08:18:27.625 006 12564.00 33.77 54397.12 88888.00 2017-01-06 08:18:27.750 006 12564.00 33.77 54397.12 88888.00 2017-01-06 08:18:27.875 006 12564.00 33.77 54397.12 88888.00 2017-01-06 08:18:28.000 006 12564.08 33.80 54397.15 88888.00 2017-01-06 08:18:28.125 006 12564.08 33.85 54397.15 88888.00 2017-01-06 08:18:28.250 006 12564.05 33.88 54397.18 88888.00 2017-01-06 08:18:28.375 006 12564.08 33.88 54397.15 88888.00 2017-01-06 08:18:28.500 006 12564.12 33.85 54397.18 88888.00 2017-01-06 08:18:28.625 006 12564.08 33.88 54397.18 88888.00 2017-01-06 08:18:28.750 006 12564.05 33.90 54397.18 88888.00 2017-01-06 08:18:28.875 006 12564.05 33.88 54397.18 88888.00 2017-01-06 08:18:29.000 006 12564.08 33.90 54397.18 88888.00 2017-01-06 08:18:29.125 006 12564.15 33.92 54397.20 88888.00 2017-01-06 08:18:29.250 006 12564.10 33.92 54397.20 88888.00 2017-01-06 08:18:29.375 006 12564.12 33.95 54397.20 88888.00 2017-01-06 08:18:29.500 006 12564.20 33.92 54397.20 88888.00 2017-01-06 08:18:29.625 006 12564.23 33.92 54397.22 88888.00 2017-01-06 08:18:29.750 006 12564.23 33.95 54397.22 88888.00 2017-01-06 08:18:29.875 006 12564.17 33.98 54397.22 88888.00 2017-01-06 08:18:30.000 006 12564.17 33.98 54397.22 88888.00 2017-01-06 08:18:30.125 006 12564.27 33.95 54397.28 88888.00 2017-01-06 08:18:30.250 006 12564.35 34.00 54397.25 88888.00 2017-01-06 08:18:30.375 006 12564.40 34.02 54397.25 88888.00 2017-01-06 08:18:30.500 006 12564.45 34.02 54397.25 88888.00 2017-01-06 08:18:30.625 006 12564.40 34.05 54397.22 88888.00 2017-01-06 08:18:30.750 006 12564.38 34.05 54397.25 88888.00 2017-01-06 08:18:30.875 006 12564.35 34.08 54397.28 88888.00 2017-01-06 08:18:31.000 006 12564.38 34.08 54397.28 88888.00 2017-01-06 08:18:31.125 006 12564.48 34.10 54397.30 88888.00 2017-01-06 08:18:31.250 006 12564.52 34.10 54397.30 88888.00 2017-01-06 08:18:31.375 006 12564.52 34.08 54397.32 88888.00 2017-01-06 08:18:31.500 006 12564.52 34.10 54397.30 88888.00 2017-01-06 08:18:31.625 006 12564.58 34.10 54397.30 88888.00 2017-01-06 08:18:31.750 006 12564.60 34.17 54397.32 88888.00 2017-01-06 08:18:31.875 006 12564.65 34.17 54397.32 88888.00 2017-01-06 08:18:32.000 006 12564.60 34.17 54397.32 88888.00 2017-01-06 08:18:32.125 006 12564.65 34.20 54397.32 88888.00 2017-01-06 08:18:32.250 006 12564.67 34.23 54397.32 88888.00 2017-01-06 08:18:32.375 006 12564.70 34.25 54397.32 88888.00 2017-01-06 08:18:32.500 006 12564.75 34.27 54397.35 88888.00 2017-01-06 08:18:32.625 006 12564.85 34.30 54397.35 88888.00 2017-01-06 08:18:32.750 006 12564.85 34.35 54397.32 88888.00 2017-01-06 08:18:32.875 006 12564.83 34.35 54397.32 88888.00 2017-01-06 08:18:33.000 006 12564.75 34.33 54397.32 88888.00 2017-01-06 08:18:33.125 006 12564.77 34.35 54397.35 88888.00 2017-01-06 08:18:33.250 006 12564.85 34.38 54397.38 88888.00 2017-01-06 08:18:33.375 006 12564.90 34.42 54397.40 88888.00 2017-01-06 08:18:33.500 006 12564.95 34.40 54397.43 88888.00 2017-01-06 08:18:33.625 006 12564.88 34.42 54397.43 88888.00 2017-01-06 08:18:33.750 006 12564.90 34.45 54397.40 88888.00 2017-01-06 08:18:33.875 006 12565.00 34.45 54397.38 88888.00 2017-01-06 08:18:34.000 006 12565.05 34.45 54397.40 88888.00 2017-01-06 08:18:34.125 006 12565.05 34.45 54397.38 88888.00 2017-01-06 08:18:34.250 006 12564.98 34.45 54397.40 88888.00 2017-01-06 08:18:34.375 006 12564.92 34.48 54397.40 88888.00 2017-01-06 08:18:34.500 006 12564.98 34.48 54397.40 88888.00 2017-01-06 08:18:34.625 006 12565.08 34.52 54397.43 88888.00 2017-01-06 08:18:34.750 006 12565.12 34.55 54397.45 88888.00 2017-01-06 08:18:34.875 006 12565.12 34.52 54397.45 88888.00 2017-01-06 08:18:35.000 006 12565.05 34.58 54397.40 88888.00 2017-01-06 08:18:35.125 006 12565.08 34.58 54397.43 88888.00 2017-01-06 08:18:35.250 006 12565.10 34.60 54397.45 88888.00 2017-01-06 08:18:35.375 006 12565.17 34.58 54397.45 88888.00 2017-01-06 08:18:35.500 006 12565.20 34.60 54397.45 88888.00 2017-01-06 08:18:35.625 006 12565.30 34.62 54397.45 88888.00 2017-01-06 08:18:35.750 006 12565.35 34.65 54397.45 88888.00 2017-01-06 08:18:35.875 006 12565.38 34.70 54397.47 88888.00 2017-01-06 08:18:36.000 006 12565.38 34.73 54397.47 88888.00 2017-01-06 08:18:36.125 006 12565.35 34.73 54397.53 88888.00 2017-01-06 08:18:36.250 006 12565.35 34.73 54397.50 88888.00 2017-01-06 08:18:36.375 006 12565.42 34.70 54397.50 88888.00 2017-01-06 08:18:36.500 006 12565.42 34.73 54397.50 88888.00 2017-01-06 08:18:36.625 006 12565.40 34.75 54397.50 88888.00 2017-01-06 08:18:36.750 006 12565.38 34.75 54397.53 88888.00 2017-01-06 08:18:36.875 006 12565.45 34.77 54397.53 88888.00 2017-01-06 08:18:37.000 006 12565.52 34.77 54397.50 88888.00 2017-01-06 08:18:37.125 006 12565.60 34.80 54397.55 88888.00 2017-01-06 08:18:37.250 006 12565.58 34.83 54397.55 88888.00 2017-01-06 08:18:37.375 006 12565.60 34.88 54397.55 88888.00 2017-01-06 08:18:37.500 006 12565.65 34.90 54397.55 88888.00 2017-01-06 08:18:37.625 006 12565.67 34.92 54397.55 88888.00 2017-01-06 08:18:37.750 006 12565.73 34.95 54397.55 88888.00 2017-01-06 08:18:37.875 006 12565.75 35.00 54397.55 88888.00 2017-01-06 08:18:38.000 006 12565.75 34.98 54397.57 88888.00 2017-01-06 08:18:38.125 006 12565.75 34.98 54397.60 88888.00 2017-01-06 08:18:38.250 006 12565.77 35.02 54397.57 88888.00 2017-01-06 08:18:38.375 006 12565.83 35.00 54397.60 88888.00 2017-01-06 08:18:38.500 006 12565.88 35.05 54397.60 88888.00 2017-01-06 08:18:38.625 006 12565.92 35.10 54397.60 88888.00 2017-01-06 08:18:38.750 006 12565.85 35.10 54397.57 88888.00 2017-01-06 08:18:38.875 006 12565.88 35.12 54397.57 88888.00 2017-01-06 08:18:39.000 006 12565.90 35.15 54397.60 88888.00 2017-01-06 08:18:39.125 006 12566.02 35.15 54397.62 88888.00 2017-01-06 08:18:39.250 006 12566.15 35.17 54397.60 88888.00 2017-01-06 08:18:39.375 006 12566.17 35.15 54397.60 88888.00 2017-01-06 08:18:39.500 006 12566.10 35.17 54397.60 88888.00 2017-01-06 08:18:39.625 006 12566.10 35.17 54397.62 88888.00 2017-01-06 08:18:39.750 006 12566.08 35.17 54397.62 88888.00 2017-01-06 08:18:39.875 006 12566.08 35.20 54397.62 88888.00 2017-01-06 08:18:40.000 006 12566.12 35.23 54397.62 88888.00 2017-01-06 08:18:40.125 006 12566.10 35.23 54397.65 88888.00 2017-01-06 08:18:40.250 006 12566.10 35.25 54397.68 88888.00 2017-01-06 08:18:40.375 006 12566.17 35.23 54397.68 88888.00 2017-01-06 08:18:40.500 006 12566.17 35.25 54397.68 88888.00 2017-01-06 08:18:40.625 006 12566.17 35.25 54397.70 88888.00 2017-01-06 08:18:40.750 006 12566.17 35.25 54397.70 88888.00 2017-01-06 08:18:40.875 006 12566.20 35.25 54397.70 88888.00 2017-01-06 08:18:41.000 006 12566.25 35.27 54397.68 88888.00 2017-01-06 08:18:41.125 006 12566.25 35.25 54397.70 88888.00 2017-01-06 08:18:41.250 006 12566.23 35.23 54397.72 88888.00 2017-01-06 08:18:41.375 006 12566.33 35.25 54397.72 88888.00 2017-01-06 08:18:41.500 006 12566.33 35.25 54397.72 88888.00 2017-01-06 08:18:41.625 006 12566.27 35.27 54397.72 88888.00 2017-01-06 08:18:41.750 006 12566.33 35.30 54397.70 88888.00 2017-01-06 08:18:41.875 006 12566.33 35.27 54397.75 88888.00 2017-01-06 08:18:42.000 006 12566.35 35.27 54397.75 88888.00 2017-01-06 08:18:42.125 006 12566.42 35.27 54397.78 88888.00 2017-01-06 08:18:42.250 006 12566.42 35.30 54397.75 88888.00 2017-01-06 08:18:42.375 006 12566.48 35.30 54397.78 88888.00 2017-01-06 08:18:42.500 006 12566.48 35.33 54397.78 88888.00 2017-01-06 08:18:42.625 006 12566.42 35.33 54397.80 88888.00 2017-01-06 08:18:42.750 006 12566.40 35.33 54397.80 88888.00 2017-01-06 08:18:42.875 006 12566.45 35.38 54397.80 88888.00 2017-01-06 08:18:43.000 006 12566.50 35.35 54397.80 88888.00 2017-01-06 08:18:43.125 006 12566.50 35.38 54397.80 88888.00 2017-01-06 08:18:43.250 006 12566.50 35.40 54397.82 88888.00 2017-01-06 08:18:43.375 006 12566.58 35.45 54397.82 88888.00 2017-01-06 08:18:43.500 006 12566.65 35.42 54397.82 88888.00 2017-01-06 08:18:43.625 006 12566.67 35.42 54397.82 88888.00 2017-01-06 08:18:43.750 006 12566.67 35.42 54397.82 88888.00 2017-01-06 08:18:43.875 006 12566.65 35.45 54397.80 88888.00 2017-01-06 08:18:44.000 006 12566.70 35.45 54397.80 88888.00 2017-01-06 08:18:44.125 006 12566.73 35.42 54397.80 88888.00 2017-01-06 08:18:44.250 006 12566.67 35.42 54397.82 88888.00 2017-01-06 08:18:44.375 006 12566.70 35.45 54397.80 88888.00 2017-01-06 08:18:44.500 006 12566.75 35.50 54397.82 88888.00 2017-01-06 08:18:44.625 006 12566.83 35.48 54397.85 88888.00 2017-01-06 08:18:44.750 006 12566.88 35.50 54397.85 88888.00 2017-01-06 08:18:44.875 006 12566.92 35.50 54397.88 88888.00 2017-01-06 08:18:45.000 006 12566.92 35.50 54397.88 88888.00 2017-01-06 08:18:45.125 006 12566.90 35.50 54397.88 88888.00 2017-01-06 08:18:45.250 006 12566.88 35.55 54397.88 88888.00 2017-01-06 08:18:45.375 006 12566.90 35.58 54397.88 88888.00 2017-01-06 08:18:45.500 006 12566.95 35.58 54397.88 88888.00 2017-01-06 08:18:45.625 006 12566.92 35.58 54397.90 88888.00 2017-01-06 08:18:45.750 006 12566.98 35.60 54397.93 88888.00 2017-01-06 08:18:45.875 006 12567.10 35.60 54397.93 88888.00 2017-01-06 08:18:46.000 006 12567.10 35.58 54397.90 88888.00 2017-01-06 08:18:46.125 006 12567.17 35.65 54397.95 88888.00 2017-01-06 08:18:46.250 006 12567.20 35.70 54397.95 88888.00 2017-01-06 08:18:46.375 006 12567.20 35.67 54397.93 88888.00 2017-01-06 08:18:46.500 006 12567.20 35.67 54397.95 88888.00 2017-01-06 08:18:46.625 006 12567.23 35.70 54397.93 88888.00 2017-01-06 08:18:46.750 006 12567.17 35.73 54397.93 88888.00 2017-01-06 08:18:46.875 006 12567.17 35.73 54397.97 88888.00 2017-01-06 08:18:47.000 006 12567.25 35.75 54397.95 88888.00 2017-01-06 08:18:47.125 006 12567.30 35.75 54397.95 88888.00 2017-01-06 08:18:47.250 006 12567.27 35.73 54397.97 88888.00 2017-01-06 08:18:47.375 006 12567.35 35.73 54398.00 88888.00 2017-01-06 08:18:47.500 006 12567.45 35.75 54397.97 88888.00 2017-01-06 08:18:47.625 006 12567.45 35.77 54398.00 88888.00 2017-01-06 08:18:47.750 006 12567.45 35.80 54398.00 88888.00 2017-01-06 08:18:47.875 006 12567.48 35.83 54398.00 88888.00 2017-01-06 08:18:48.000 006 12567.48 35.83 54397.97 88888.00 2017-01-06 08:18:48.125 006 12567.50 35.85 54397.97 88888.00 2017-01-06 08:18:48.250 006 12567.52 35.88 54398.03 88888.00 2017-01-06 08:18:48.375 006 12567.60 35.90 54398.03 88888.00 2017-01-06 08:18:48.500 006 12567.67 35.92 54398.05 88888.00 2017-01-06 08:18:48.625 006 12567.60 35.92 54398.03 88888.00 2017-01-06 08:18:48.750 006 12567.58 35.90 54398.05 88888.00 2017-01-06 08:18:48.875 006 12567.62 35.92 54398.05 88888.00 2017-01-06 08:18:49.000 006 12567.75 35.95 54398.05 88888.00 2017-01-06 08:18:49.125 006 12567.80 36.00 54398.05 88888.00 2017-01-06 08:18:49.250 006 12567.77 35.98 54398.10 88888.00 2017-01-06 08:18:49.375 006 12567.80 36.00 54398.05 88888.00 2017-01-06 08:18:49.500 006 12567.80 36.00 54398.10 88888.00 2017-01-06 08:18:49.625 006 12567.80 36.05 54398.12 88888.00 2017-01-06 08:18:49.750 006 12567.85 36.08 54398.15 88888.00 2017-01-06 08:18:49.875 006 12567.85 36.05 54398.12 88888.00 2017-01-06 08:18:50.000 006 12567.83 36.02 54398.15 88888.00 2017-01-06 08:18:50.125 006 12567.90 36.05 54398.18 88888.00 2017-01-06 08:18:50.250 006 12567.95 36.12 54398.18 88888.00 2017-01-06 08:18:50.375 006 12568.00 36.12 54398.12 88888.00 2017-01-06 08:18:50.500 006 12568.00 36.12 54398.15 88888.00 2017-01-06 08:18:50.625 006 12568.00 36.12 54398.18 88888.00 2017-01-06 08:18:50.750 006 12568.05 36.12 54398.20 88888.00 2017-01-06 08:18:50.875 006 12568.12 36.12 54398.20 88888.00 2017-01-06 08:18:51.000 006 12568.15 36.12 54398.10 88888.00 2017-01-06 08:18:51.125 006 12568.15 36.12 54398.12 88888.00 2017-01-06 08:18:51.250 006 12568.10 36.15 54398.20 88888.00 2017-01-06 08:18:51.375 006 12568.12 36.20 54398.22 88888.00 2017-01-06 08:18:51.500 006 12568.15 36.23 54398.20 88888.00 2017-01-06 08:18:51.625 006 12568.23 36.25 54398.20 88888.00 2017-01-06 08:18:51.750 006 12568.20 36.25 54398.22 88888.00 2017-01-06 08:18:51.875 006 12568.15 36.23 54398.28 88888.00 2017-01-06 08:18:52.000 006 12568.17 36.27 54398.28 88888.00 2017-01-06 08:18:52.125 006 12568.25 36.27 54398.30 88888.00 2017-01-06 08:18:52.250 006 12568.27 36.27 54398.32 88888.00 2017-01-06 08:18:52.375 006 12568.33 36.27 54398.30 88888.00 2017-01-06 08:18:52.500 006 12568.30 36.30 54398.32 88888.00 2017-01-06 08:18:52.625 006 12568.27 36.27 54398.32 88888.00 2017-01-06 08:18:52.750 006 12568.23 36.27 54398.32 88888.00 2017-01-06 08:18:52.875 006 12568.23 36.27 54398.32 88888.00 2017-01-06 08:18:53.000 006 12568.25 36.27 54398.32 88888.00 2017-01-06 08:18:53.125 006 12568.25 36.33 54398.35 88888.00 2017-01-06 08:18:53.250 006 12568.20 36.33 54398.38 88888.00 2017-01-06 08:18:53.375 006 12568.17 36.30 54398.40 88888.00 2017-01-06 08:18:53.500 006 12568.20 36.30 54398.45 88888.00 2017-01-06 08:18:53.625 006 12568.23 36.30 54398.40 88888.00 2017-01-06 08:18:53.750 006 12568.25 36.30 54398.43 88888.00 2017-01-06 08:18:53.875 006 12568.27 36.33 54398.43 88888.00 2017-01-06 08:18:54.000 006 12568.23 36.33 54398.43 88888.00 2017-01-06 08:18:54.125 006 12568.25 36.38 54398.43 88888.00 2017-01-06 08:18:54.250 006 12568.23 36.38 54398.45 88888.00 2017-01-06 08:18:54.375 006 12568.23 36.33 54398.43 88888.00 2017-01-06 08:18:54.500 006 12568.20 36.35 54398.45 88888.00 2017-01-06 08:18:54.625 006 12568.15 36.35 54398.47 88888.00 2017-01-06 08:18:54.750 006 12568.20 36.35 54398.50 88888.00 2017-01-06 08:18:54.875 006 12568.23 36.35 54398.47 88888.00 2017-01-06 08:18:55.000 006 12568.17 36.38 54398.50 88888.00 2017-01-06 08:18:55.125 006 12568.23 36.42 54398.53 88888.00 2017-01-06 08:18:55.250 006 12568.23 36.40 54398.53 88888.00 2017-01-06 08:18:55.375 006 12568.20 36.35 54398.53 88888.00 2017-01-06 08:18:55.500 006 12568.17 36.38 54398.53 88888.00 2017-01-06 08:18:55.625 006 12568.23 36.40 54398.55 88888.00 2017-01-06 08:18:55.750 006 12568.17 36.40 54398.57 88888.00 2017-01-06 08:18:55.875 006 12568.15 36.38 54398.57 88888.00 2017-01-06 08:18:56.000 006 12568.20 36.38 54398.60 88888.00 2017-01-06 08:18:56.125 006 12568.23 36.38 54398.62 88888.00 2017-01-06 08:18:56.250 006 12568.20 36.40 54398.62 88888.00 2017-01-06 08:18:56.375 006 12568.12 36.38 54398.68 88888.00 2017-01-06 08:18:56.500 006 12568.10 36.38 54398.68 88888.00 2017-01-06 08:18:56.625 006 12568.12 36.42 54398.68 88888.00 2017-01-06 08:18:56.750 006 12568.12 36.42 54398.68 88888.00 2017-01-06 08:18:56.875 006 12568.17 36.42 54398.72 88888.00 2017-01-06 08:18:57.000 006 12568.23 36.45 54398.70 88888.00 2017-01-06 08:18:57.125 006 12568.20 36.42 54398.70 88888.00 2017-01-06 08:18:57.250 006 12568.12 36.42 54398.75 88888.00 2017-01-06 08:18:57.375 006 12568.08 36.45 54398.78 88888.00 2017-01-06 08:18:57.500 006 12568.02 36.42 54398.75 88888.00 2017-01-06 08:18:57.625 006 12568.05 36.42 54398.75 88888.00 2017-01-06 08:18:57.750 006 12568.08 36.45 54398.75 88888.00 2017-01-06 08:18:57.875 006 12568.05 36.45 54398.78 88888.00 2017-01-06 08:18:58.000 006 12568.08 36.42 54398.78 88888.00 2017-01-06 08:18:58.125 006 12568.10 36.45 54398.82 88888.00 2017-01-06 08:18:58.250 006 12568.10 36.45 54398.82 88888.00 2017-01-06 08:18:58.375 006 12568.10 36.45 54398.85 88888.00 2017-01-06 08:18:58.500 006 12568.10 36.45 54398.85 88888.00 2017-01-06 08:18:58.625 006 12568.08 36.48 54398.85 88888.00 2017-01-06 08:18:58.750 006 12568.12 36.45 54398.85 88888.00 2017-01-06 08:18:58.875 006 12568.17 36.48 54398.85 88888.00 2017-01-06 08:18:59.000 006 12568.12 36.45 54398.88 88888.00 2017-01-06 08:18:59.125 006 12568.08 36.45 54398.90 88888.00 2017-01-06 08:18:59.250 006 12568.12 36.45 54398.90 88888.00 2017-01-06 08:18:59.375 006 12568.17 36.45 54398.85 88888.00 2017-01-06 08:18:59.500 006 12568.10 36.45 54398.88 88888.00 2017-01-06 08:18:59.625 006 12568.08 36.48 54398.88 88888.00 2017-01-06 08:18:59.750 006 12568.12 36.50 54398.93 88888.00 2017-01-06 08:18:59.875 006 12568.17 36.52 54398.93 88888.00 2017-01-06 08:19:00.000 006 12568.17 36.52 54398.93 88888.00 2017-01-06 08:19:00.125 006 12568.15 36.52 54398.93 88888.00 2017-01-06 08:19:00.250 006 12568.12 36.55 54398.95 88888.00 2017-01-06 08:19:00.375 006 12568.17 36.58 54398.93 88888.00 2017-01-06 08:19:00.500 006 12568.20 36.60 54398.97 88888.00 2017-01-06 08:19:00.625 006 12568.17 36.62 54398.97 88888.00 2017-01-06 08:19:00.750 006 12568.17 36.60 54398.97 88888.00 2017-01-06 08:19:00.875 006 12568.12 36.58 54399.00 88888.00 2017-01-06 08:19:01.000 006 12568.08 36.62 54399.00 88888.00 2017-01-06 08:19:01.125 006 12568.10 36.60 54399.05 88888.00 2017-01-06 08:19:01.250 006 12568.20 36.65 54399.05 88888.00 2017-01-06 08:19:01.375 006 12568.30 36.67 54399.05 88888.00 2017-01-06 08:19:01.500 006 12568.30 36.70 54399.07 88888.00 2017-01-06 08:19:01.625 006 12568.25 36.70 54399.07 88888.00 2017-01-06 08:19:01.750 006 12568.27 36.70 54399.05 88888.00 2017-01-06 08:19:01.875 006 12568.33 36.67 54399.03 88888.00 2017-01-06 08:19:02.000 006 12568.35 36.67 54399.05 88888.00 2017-01-06 08:19:02.125 006 12568.33 36.73 54399.10 88888.00 2017-01-06 08:19:02.250 006 12568.25 36.77 54399.15 88888.00 2017-01-06 08:19:02.375 006 12568.25 36.75 54399.12 88888.00 2017-01-06 08:19:02.500 006 12568.23 36.75 54399.12 88888.00 2017-01-06 08:19:02.625 006 12568.30 36.75 54399.12 88888.00 2017-01-06 08:19:02.750 006 12568.33 36.77 54399.12 88888.00 2017-01-06 08:19:02.875 006 12568.35 36.80 54399.15 88888.00 2017-01-06 08:19:03.000 006 12568.40 36.80 54399.18 88888.00 2017-01-06 08:19:03.125 006 12568.38 36.83 54399.18 88888.00 2017-01-06 08:19:03.250 006 12568.35 36.83 54399.18 88888.00 2017-01-06 08:19:03.375 006 12568.40 36.88 54399.18 88888.00 2017-01-06 08:19:03.500 006 12568.40 36.92 54399.20 88888.00 2017-01-06 08:19:03.625 006 12568.45 36.95 54399.22 88888.00 2017-01-06 08:19:03.750 006 12568.42 36.98 54399.20 88888.00 2017-01-06 08:19:03.875 006 12568.38 36.98 54399.22 88888.00 2017-01-06 08:19:04.000 006 12568.38 36.98 54399.20 88888.00 2017-01-06 08:19:04.125 006 12568.42 37.00 54399.22 88888.00 2017-01-06 08:19:04.250 006 12568.45 37.08 54399.28 88888.00 2017-01-06 08:19:04.375 006 12568.50 37.10 54399.28 88888.00 2017-01-06 08:19:04.500 006 12568.48 37.08 54399.25 88888.00 2017-01-06 08:19:04.625 006 12568.52 37.10 54399.25 88888.00 2017-01-06 08:19:04.750 006 12568.60 37.10 54399.25 88888.00 2017-01-06 08:19:04.875 006 12568.60 37.12 54399.22 88888.00 2017-01-06 08:19:05.000 006 12568.60 37.17 54399.25 88888.00 2017-01-06 08:19:05.125 006 12568.60 37.20 54399.25 88888.00 2017-01-06 08:19:05.250 006 12568.58 37.17 54399.28 88888.00 2017-01-06 08:19:05.375 006 12568.65 37.23 54399.30 88888.00 2017-01-06 08:19:05.500 006 12568.70 37.27 54399.32 88888.00 2017-01-06 08:19:05.625 006 12568.65 37.27 54399.30 88888.00 2017-01-06 08:19:05.750 006 12568.65 37.27 54399.32 88888.00 2017-01-06 08:19:05.875 006 12568.65 37.27 54399.35 88888.00 2017-01-06 08:19:06.000 006 12568.67 37.30 54399.35 88888.00 2017-01-06 08:19:06.125 006 12568.70 37.33 54399.35 88888.00 2017-01-06 08:19:06.250 006 12568.67 37.33 54399.38 88888.00 2017-01-06 08:19:06.375 006 12568.70 37.38 54399.38 88888.00 2017-01-06 08:19:06.500 006 12568.73 37.38 54399.40 88888.00 2017-01-06 08:19:06.625 006 12568.73 37.45 54399.40 88888.00 2017-01-06 08:19:06.750 006 12568.75 37.48 54399.43 88888.00 2017-01-06 08:19:06.875 006 12568.73 37.48 54399.45 88888.00 2017-01-06 08:19:07.000 006 12568.70 37.48 54399.45 88888.00 2017-01-06 08:19:07.125 006 12568.73 37.48 54399.45 88888.00 2017-01-06 08:19:07.250 006 12568.83 37.50 54399.50 88888.00 2017-01-06 08:19:07.375 006 12568.88 37.52 54399.50 88888.00 2017-01-06 08:19:07.500 006 12568.88 37.52 54399.47 88888.00 2017-01-06 08:19:07.625 006 12568.90 37.55 54399.43 88888.00 2017-01-06 08:19:07.750 006 12568.95 37.55 54399.45 88888.00 2017-01-06 08:19:07.875 006 12569.00 37.55 54399.47 88888.00 2017-01-06 08:19:08.000 006 12568.98 37.55 54399.47 88888.00 2017-01-06 08:19:08.125 006 12568.95 37.58 54399.50 88888.00 2017-01-06 08:19:08.250 006 12569.00 37.58 54399.50 88888.00 2017-01-06 08:19:08.375 006 12569.15 37.60 54399.50 88888.00 2017-01-06 08:19:08.500 006 12569.12 37.60 54399.47 88888.00 2017-01-06 08:19:08.625 006 12569.12 37.62 54399.57 88888.00 2017-01-06 08:19:08.750 006 12569.12 37.62 54399.53 88888.00 2017-01-06 08:19:08.875 006 12569.12 37.65 54399.55 88888.00 2017-01-06 08:19:09.000 006 12569.20 37.67 54399.57 88888.00 2017-01-06 08:19:09.125 006 12569.20 37.70 54399.62 88888.00 2017-01-06 08:19:09.250 006 12569.23 37.70 54399.60 88888.00 2017-01-06 08:19:09.375 006 12569.25 37.75 54399.57 88888.00 2017-01-06 08:19:09.500 006 12569.30 37.73 54399.60 88888.00 2017-01-06 08:19:09.625 006 12569.33 37.77 54399.65 88888.00 2017-01-06 08:19:09.750 006 12569.45 37.77 54399.62 88888.00 2017-01-06 08:19:09.875 006 12569.50 37.77 54399.65 88888.00 2017-01-06 08:19:10.000 006 12569.48 37.77 54399.60 88888.00 2017-01-06 08:19:10.125 006 12569.48 37.83 54399.65 88888.00 2017-01-06 08:19:10.250 006 12569.45 37.83 54399.62 88888.00 2017-01-06 08:19:10.375 006 12569.55 37.88 54399.65 88888.00 2017-01-06 08:19:10.500 006 12569.62 37.90 54399.68 88888.00 2017-01-06 08:19:10.625 006 12569.65 37.92 54399.68 88888.00 2017-01-06 08:19:10.750 006 12569.65 37.95 54399.68 88888.00 2017-01-06 08:19:10.875 006 12569.62 37.98 54399.70 88888.00 2017-01-06 08:19:11.000 006 12569.60 37.95 54399.70 88888.00 2017-01-06 08:19:11.125 006 12569.60 37.95 54399.72 88888.00 2017-01-06 08:19:11.250 006 12569.62 37.92 54399.75 88888.00 2017-01-06 08:19:11.375 006 12569.67 37.92 54399.75 88888.00 2017-01-06 08:19:11.500 006 12569.73 38.00 54399.78 88888.00 2017-01-06 08:19:11.625 006 12569.77 38.02 54399.78 88888.00 2017-01-06 08:19:11.750 006 12569.77 37.98 54399.78 88888.00 2017-01-06 08:19:11.875 006 12569.73 37.98 54399.75 88888.00 2017-01-06 08:19:12.000 006 12569.70 38.02 54399.78 88888.00 2017-01-06 08:19:12.125 006 12569.70 38.05 54399.82 88888.00 2017-01-06 08:19:12.250 006 12569.70 38.08 54399.88 88888.00 2017-01-06 08:19:12.375 006 12569.75 38.08 54399.88 88888.00 2017-01-06 08:19:12.500 006 12569.77 38.10 54399.85 88888.00 2017-01-06 08:19:12.625 006 12569.83 38.08 54399.85 88888.00 2017-01-06 08:19:12.750 006 12569.88 38.12 54399.88 88888.00 2017-01-06 08:19:12.875 006 12569.92 38.15 54399.88 88888.00 2017-01-06 08:19:13.000 006 12569.92 38.12 54399.88 88888.00 2017-01-06 08:19:13.125 006 12569.95 38.12 54399.90 88888.00 2017-01-06 08:19:13.250 006 12569.92 38.12 54399.95 88888.00 2017-01-06 08:19:13.375 006 12569.98 38.17 54399.95 88888.00 2017-01-06 08:19:13.500 006 12570.02 38.15 54399.97 88888.00 2017-01-06 08:19:13.625 006 12570.08 38.20 54399.95 88888.00 2017-01-06 08:19:13.750 006 12570.08 38.20 54399.95 88888.00 2017-01-06 08:19:13.875 006 12570.10 38.20 54399.95 88888.00 2017-01-06 08:19:14.000 006 12570.20 38.17 54399.93 88888.00 2017-01-06 08:19:14.125 006 12570.08 38.20 54399.95 88888.00 2017-01-06 08:19:14.250 006 12570.02 38.20 54399.97 88888.00 2017-01-06 08:19:14.375 006 12570.12 38.20 54400.03 88888.00 2017-01-06 08:19:14.500 006 12570.17 38.23 54400.00 88888.00 2017-01-06 08:19:14.625 006 12570.15 38.23 54400.00 88888.00 2017-01-06 08:19:14.750 006 12570.23 38.25 54400.00 88888.00 2017-01-06 08:19:14.875 006 12570.27 38.27 54400.00 88888.00 2017-01-06 08:19:15.000 006 12570.27 38.23 54400.00 88888.00 2017-01-06 08:19:15.125 006 12570.33 38.20 54400.03 88888.00 2017-01-06 08:19:15.250 006 12570.30 38.25 54400.05 88888.00 2017-01-06 08:19:15.375 006 12570.33 38.27 54400.05 88888.00 2017-01-06 08:19:15.500 006 12570.30 38.25 54400.07 88888.00 2017-01-06 08:19:15.625 006 12570.33 38.27 54400.07 88888.00 2017-01-06 08:19:15.750 006 12570.38 38.33 54400.07 88888.00 2017-01-06 08:19:15.875 006 12570.40 38.33 54400.07 88888.00 2017-01-06 08:19:16.000 006 12570.45 38.35 54400.10 88888.00 2017-01-06 08:19:16.125 006 12570.48 38.33 54400.12 88888.00 2017-01-06 08:19:16.250 006 12570.42 38.33 54400.12 88888.00 2017-01-06 08:19:16.375 006 12570.45 38.33 54400.18 88888.00 2017-01-06 08:19:16.500 006 12570.40 38.35 54400.18 88888.00 2017-01-06 08:19:16.625 006 12570.38 38.33 54400.15 88888.00 2017-01-06 08:19:16.750 006 12570.40 38.35 54400.18 88888.00 2017-01-06 08:19:16.875 006 12570.42 38.38 54400.22 88888.00 2017-01-06 08:19:17.000 006 12570.42 38.35 54400.22 88888.00 2017-01-06 08:19:17.125 006 12570.45 38.38 54400.22 88888.00 2017-01-06 08:19:17.250 006 12570.50 38.38 54400.20 88888.00 2017-01-06 08:19:17.375 006 12570.52 38.40 54400.20 88888.00 2017-01-06 08:19:17.500 006 12570.52 38.42 54400.22 88888.00 2017-01-06 08:19:17.625 006 12570.50 38.40 54400.25 88888.00 2017-01-06 08:19:17.750 006 12570.48 38.40 54400.25 88888.00 2017-01-06 08:19:17.875 006 12570.50 38.38 54400.28 88888.00 2017-01-06 08:19:18.000 006 12570.55 38.40 54400.30 88888.00 2017-01-06 08:19:18.125 006 12570.52 38.40 54400.30 88888.00 2017-01-06 08:19:18.250 006 12570.52 38.42 54400.30 88888.00 2017-01-06 08:19:18.375 006 12570.58 38.42 54400.32 88888.00 2017-01-06 08:19:18.500 006 12570.58 38.45 54400.35 88888.00 2017-01-06 08:19:18.625 006 12570.60 38.45 54400.35 88888.00 2017-01-06 08:19:18.750 006 12570.65 38.42 54400.38 88888.00 2017-01-06 08:19:18.875 006 12570.73 38.45 54400.38 88888.00 2017-01-06 08:19:19.000 006 12570.77 38.45 54400.38 88888.00 2017-01-06 08:19:19.125 006 12570.75 38.42 54400.40 88888.00 2017-01-06 08:19:19.250 006 12570.70 38.45 54400.40 88888.00 2017-01-06 08:19:19.375 006 12570.73 38.45 54400.38 88888.00 2017-01-06 08:19:19.500 006 12570.85 38.48 54400.43 88888.00 2017-01-06 08:19:19.625 006 12570.83 38.50 54400.43 88888.00 2017-01-06 08:19:19.750 006 12570.80 38.52 54400.43 88888.00 2017-01-06 08:19:19.875 006 12570.90 38.52 54400.45 88888.00 2017-01-06 08:19:20.000 006 12570.98 38.52 54400.43 88888.00 2017-01-06 08:19:20.125 006 12570.98 38.52 54400.45 88888.00 2017-01-06 08:19:20.250 006 12570.95 38.55 54400.50 88888.00 2017-01-06 08:19:20.375 006 12570.98 38.55 54400.47 88888.00 2017-01-06 08:19:20.500 006 12571.02 38.52 54400.53 88888.00 2017-01-06 08:19:20.625 006 12571.02 38.58 54400.53 88888.00 2017-01-06 08:19:20.750 006 12570.98 38.60 54400.55 88888.00 2017-01-06 08:19:20.875 006 12571.02 38.60 54400.53 88888.00 2017-01-06 08:19:21.000 006 12571.10 38.60 54400.53 88888.00 2017-01-06 08:19:21.125 006 12571.12 38.62 54400.55 88888.00 2017-01-06 08:19:21.250 006 12571.05 38.55 54400.60 88888.00 2017-01-06 08:19:21.375 006 12571.08 38.60 54400.60 88888.00 2017-01-06 08:19:21.500 006 12571.08 38.65 54400.60 88888.00 2017-01-06 08:19:21.625 006 12571.12 38.62 54400.60 88888.00 2017-01-06 08:19:21.750 006 12571.15 38.67 54400.62 88888.00 2017-01-06 08:19:21.875 006 12571.17 38.67 54400.60 88888.00 2017-01-06 08:19:22.000 006 12571.23 38.62 54400.60 88888.00 2017-01-06 08:19:22.125 006 12571.25 38.62 54400.62 88888.00 2017-01-06 08:19:22.250 006 12571.17 38.65 54400.68 88888.00 2017-01-06 08:19:22.375 006 12571.17 38.67 54400.72 88888.00 2017-01-06 08:19:22.500 006 12571.23 38.70 54400.70 88888.00 2017-01-06 08:19:22.625 006 12571.27 38.70 54400.72 88888.00 2017-01-06 08:19:22.750 006 12571.30 38.70 54400.72 88888.00 2017-01-06 08:19:22.875 006 12571.25 38.70 54400.70 88888.00 2017-01-06 08:19:23.000 006 12571.23 38.67 54400.70 88888.00 2017-01-06 08:19:23.125 006 12571.25 38.67 54400.75 88888.00 2017-01-06 08:19:23.250 006 12571.25 38.67 54400.72 88888.00 2017-01-06 08:19:23.375 006 12571.25 38.70 54400.75 88888.00 2017-01-06 08:19:23.500 006 12571.30 38.70 54400.75 88888.00 2017-01-06 08:19:23.625 006 12571.30 38.73 54400.75 88888.00 2017-01-06 08:19:23.750 006 12571.33 38.73 54400.78 88888.00 2017-01-06 08:19:23.875 006 12571.42 38.73 54400.78 88888.00 2017-01-06 08:19:24.000 006 12571.40 38.73 54400.78 88888.00 2017-01-06 08:19:24.125 006 12571.38 38.73 54400.78 88888.00 2017-01-06 08:19:24.250 006 12571.42 38.73 54400.82 88888.00 2017-01-06 08:19:24.375 006 12571.50 38.75 54400.82 88888.00 2017-01-06 08:19:24.500 006 12571.48 38.73 54400.82 88888.00 2017-01-06 08:19:24.625 006 12571.40 38.75 54400.85 88888.00 2017-01-06 08:19:24.750 006 12571.40 38.77 54400.88 88888.00 2017-01-06 08:19:24.875 006 12571.50 38.77 54400.85 88888.00 2017-01-06 08:19:25.000 006 12571.55 38.80 54400.85 88888.00 2017-01-06 08:19:25.125 006 12571.60 38.77 54400.85 88888.00 2017-01-06 08:19:25.250 006 12571.60 38.77 54400.90 88888.00 2017-01-06 08:19:25.375 006 12571.62 38.80 54400.88 88888.00 2017-01-06 08:19:25.500 006 12571.62 38.77 54400.93 88888.00 2017-01-06 08:19:25.625 006 12571.70 38.83 54400.88 88888.00 2017-01-06 08:19:25.750 006 12571.77 38.85 54400.90 88888.00 2017-01-06 08:19:25.875 006 12571.83 38.90 54400.95 88888.00 2017-01-06 08:19:26.000 006 12571.80 38.88 54400.93 88888.00 2017-01-06 08:19:26.125 006 12571.80 38.90 54400.95 88888.00 2017-01-06 08:19:26.250 006 12571.85 38.92 54400.95 88888.00 2017-01-06 08:19:26.375 006 12571.92 38.95 54401.00 88888.00 2017-01-06 08:19:26.500 006 12571.90 39.00 54400.97 88888.00 2017-01-06 08:19:26.625 006 12571.92 39.00 54400.97 88888.00 2017-01-06 08:19:26.750 006 12571.92 39.00 54400.97 88888.00 2017-01-06 08:19:26.875 006 12571.98 39.00 54401.00 88888.00 2017-01-06 08:19:27.000 006 12572.00 39.02 54401.00 88888.00 2017-01-06 08:19:27.125 006 12571.98 39.05 54401.05 88888.00 2017-01-06 08:19:27.250 006 12571.92 39.08 54401.07 88888.00 2017-01-06 08:19:27.375 006 12571.95 39.12 54401.05 88888.00 2017-01-06 08:19:27.500 006 12572.00 39.12 54401.07 88888.00 2017-01-06 08:19:27.625 006 12572.02 39.10 54401.07 88888.00 2017-01-06 08:19:27.750 006 12572.05 39.10 54401.07 88888.00 2017-01-06 08:19:27.875 006 12572.05 39.12 54401.07 88888.00 2017-01-06 08:19:28.000 006 12572.05 39.15 54401.10 88888.00 2017-01-06 08:19:28.125 006 12572.05 39.17 54401.10 88888.00 2017-01-06 08:19:28.250 006 12572.02 39.17 54401.12 88888.00 2017-01-06 08:19:28.375 006 12572.02 39.17 54401.12 88888.00 2017-01-06 08:19:28.500 006 12572.02 39.20 54401.15 88888.00 2017-01-06 08:19:28.625 006 12572.10 39.23 54401.18 88888.00 2017-01-06 08:19:28.750 006 12572.08 39.25 54401.18 88888.00 2017-01-06 08:19:28.875 006 12572.05 39.25 54401.20 88888.00 2017-01-06 08:19:29.000 006 12572.05 39.27 54401.20 88888.00 2017-01-06 08:19:29.125 006 12572.05 39.27 54401.18 88888.00 2017-01-06 08:19:29.250 006 12572.08 39.25 54401.20 88888.00 2017-01-06 08:19:29.375 006 12572.10 39.25 54401.18 88888.00 2017-01-06 08:19:29.500 006 12572.12 39.25 54401.22 88888.00 2017-01-06 08:19:29.625 006 12572.15 39.27 54401.22 88888.00 2017-01-06 08:19:29.750 006 12572.12 39.30 54401.28 88888.00 2017-01-06 08:19:29.875 006 12572.12 39.30 54401.28 88888.00 2017-01-06 08:19:30.000 006 12572.12 39.30 54401.30 88888.00 2017-01-06 08:19:30.125 006 12572.12 39.33 54401.30 88888.00 2017-01-06 08:19:30.250 006 12572.05 39.35 54401.35 88888.00 2017-01-06 08:19:30.375 006 12572.05 39.35 54401.35 88888.00 2017-01-06 08:19:30.500 006 12572.10 39.35 54401.35 88888.00 2017-01-06 08:19:30.625 006 12572.20 39.33 54401.35 88888.00 2017-01-06 08:19:30.750 006 12572.25 39.38 54401.35 88888.00 2017-01-06 08:19:30.875 006 12572.25 39.38 54401.38 88888.00 2017-01-06 08:19:31.000 006 12572.17 39.35 54401.38 88888.00 2017-01-06 08:19:31.125 006 12572.10 39.40 54401.38 88888.00 2017-01-06 08:19:31.250 006 12572.08 39.40 54401.40 88888.00 2017-01-06 08:19:31.375 006 12572.10 39.40 54401.43 88888.00 2017-01-06 08:19:31.500 006 12572.15 39.45 54401.43 88888.00 2017-01-06 08:19:31.625 006 12572.25 39.45 54401.43 88888.00 2017-01-06 08:19:31.750 006 12572.30 39.45 54401.45 88888.00 2017-01-06 08:19:31.875 006 12572.25 39.48 54401.47 88888.00 2017-01-06 08:19:32.000 006 12572.20 39.48 54401.47 88888.00 2017-01-06 08:19:32.125 006 12572.17 39.52 54401.45 88888.00 2017-01-06 08:19:32.250 006 12572.20 39.50 54401.50 88888.00 2017-01-06 08:19:32.375 006 12572.20 39.55 54401.53 88888.00 2017-01-06 08:19:32.500 006 12572.23 39.58 54401.55 88888.00 2017-01-06 08:19:32.625 006 12572.23 39.55 54401.55 88888.00 2017-01-06 08:19:32.750 006 12572.20 39.58 54401.55 88888.00 2017-01-06 08:19:32.875 006 12572.23 39.58 54401.55 88888.00 2017-01-06 08:19:33.000 006 12572.25 39.58 54401.57 88888.00 2017-01-06 08:19:33.125 006 12572.27 39.62 54401.57 88888.00 2017-01-06 08:19:33.250 006 12572.20 39.60 54401.60 88888.00 2017-01-06 08:19:33.375 006 12572.20 39.62 54401.60 88888.00 2017-01-06 08:19:33.500 006 12572.23 39.62 54401.62 88888.00 2017-01-06 08:19:33.625 006 12572.20 39.60 54401.62 88888.00 2017-01-06 08:19:33.750 006 12572.15 39.58 54401.65 88888.00 2017-01-06 08:19:33.875 006 12572.20 39.60 54401.65 88888.00 2017-01-06 08:19:34.000 006 12572.17 39.58 54401.68 88888.00 2017-01-06 08:19:34.125 006 12572.15 39.62 54401.70 88888.00 2017-01-06 08:19:34.250 006 12572.12 39.65 54401.70 88888.00 2017-01-06 08:19:34.375 006 12572.12 39.62 54401.70 88888.00 2017-01-06 08:19:34.500 006 12572.12 39.60 54401.72 88888.00 2017-01-06 08:19:34.625 006 12572.10 39.62 54401.72 88888.00 2017-01-06 08:19:34.750 006 12572.10 39.62 54401.75 88888.00 2017-01-06 08:19:34.875 006 12572.05 39.58 54401.78 88888.00 2017-01-06 08:19:35.000 006 12572.05 39.60 54401.75 88888.00 2017-01-06 08:19:35.125 006 12572.08 39.62 54401.78 88888.00 2017-01-06 08:19:35.250 006 12572.05 39.67 54401.82 88888.00 2017-01-06 08:19:35.375 006 12572.05 39.67 54401.82 88888.00 2017-01-06 08:19:35.500 006 12572.02 39.65 54401.82 88888.00 2017-01-06 08:19:35.625 006 12572.02 39.65 54401.85 88888.00 2017-01-06 08:19:35.750 006 12572.00 39.65 54401.88 88888.00 2017-01-06 08:19:35.875 006 12572.00 39.62 54401.88 88888.00 2017-01-06 08:19:36.000 006 12571.95 39.62 54401.90 88888.00 2017-01-06 08:19:36.125 006 12571.92 39.62 54401.93 88888.00 2017-01-06 08:19:36.250 006 12571.92 39.65 54401.95 88888.00 2017-01-06 08:19:36.375 006 12571.92 39.67 54401.95 88888.00 2017-01-06 08:19:36.500 006 12571.92 39.67 54401.97 88888.00 2017-01-06 08:19:36.625 006 12571.92 39.65 54401.95 88888.00 2017-01-06 08:19:36.750 006 12571.88 39.65 54401.97 88888.00 2017-01-06 08:19:36.875 006 12571.77 39.65 54402.00 88888.00 2017-01-06 08:19:37.000 006 12571.80 39.62 54401.97 88888.00 2017-01-06 08:19:37.125 006 12571.83 39.62 54402.00 88888.00 2017-01-06 08:19:37.250 006 12571.83 39.60 54402.05 88888.00 2017-01-06 08:19:37.375 006 12571.83 39.62 54402.05 88888.00 2017-01-06 08:19:37.500 006 12571.75 39.62 54402.05 88888.00 2017-01-06 08:19:37.625 006 12571.67 39.60 54402.03 88888.00 2017-01-06 08:19:37.750 006 12571.67 39.65 54402.05 88888.00 2017-01-06 08:19:37.875 006 12571.70 39.62 54402.07 88888.00 2017-01-06 08:19:38.000 006 12571.77 39.62 54402.05 88888.00 2017-01-06 08:19:38.125 006 12571.83 39.58 54402.07 88888.00 2017-01-06 08:19:38.250 006 12571.75 39.62 54402.12 88888.00 2017-01-06 08:19:38.375 006 12571.67 39.65 54402.12 88888.00 2017-01-06 08:19:38.500 006 12571.65 39.67 54402.15 88888.00 2017-01-06 08:19:38.625 006 12571.67 39.65 54402.15 88888.00 2017-01-06 08:19:38.750 006 12571.67 39.60 54402.18 88888.00 2017-01-06 08:19:38.875 006 12571.65 39.58 54402.18 88888.00 2017-01-06 08:19:39.000 006 12571.65 39.60 54402.18 88888.00 2017-01-06 08:19:39.125 006 12571.67 39.60 54402.25 88888.00 2017-01-06 08:19:39.250 006 12571.62 39.60 54402.22 88888.00 2017-01-06 08:19:39.375 006 12571.60 39.58 54402.22 88888.00 2017-01-06 08:19:39.500 006 12571.60 39.58 54402.25 88888.00 2017-01-06 08:19:39.625 006 12571.62 39.60 54402.25 88888.00 2017-01-06 08:19:39.750 006 12571.60 39.58 54402.25 88888.00 2017-01-06 08:19:39.875 006 12571.60 39.58 54402.25 88888.00 2017-01-06 08:19:40.000 006 12571.65 39.60 54402.28 88888.00 2017-01-06 08:19:40.125 006 12571.58 39.58 54402.28 88888.00 2017-01-06 08:19:40.250 006 12571.48 39.55 54402.28 88888.00 2017-01-06 08:19:40.375 006 12571.58 39.60 54402.30 88888.00 2017-01-06 08:19:40.500 006 12571.62 39.58 54402.32 88888.00 2017-01-06 08:19:40.625 006 12571.62 39.55 54402.32 88888.00 2017-01-06 08:19:40.750 006 12571.58 39.55 54402.32 88888.00 2017-01-06 08:19:40.875 006 12571.55 39.60 54402.32 88888.00 2017-01-06 08:19:41.000 006 12571.58 39.58 54402.32 88888.00 2017-01-06 08:19:41.125 006 12571.55 39.58 54402.38 88888.00 2017-01-06 08:19:41.250 006 12571.45 39.55 54402.40 88888.00 2017-01-06 08:19:41.375 006 12571.45 39.58 54402.38 88888.00 2017-01-06 08:19:41.500 006 12571.45 39.60 54402.40 88888.00 2017-01-06 08:19:41.625 006 12571.50 39.60 54402.43 88888.00 2017-01-06 08:19:41.750 006 12571.50 39.58 54402.43 88888.00 2017-01-06 08:19:41.875 006 12571.48 39.58 54402.45 88888.00 2017-01-06 08:19:42.000 006 12571.45 39.58 54402.43 88888.00 2017-01-06 08:19:42.125 006 12571.42 39.58 54402.45 88888.00 2017-01-06 08:19:42.250 006 12571.40 39.55 54402.45 88888.00 2017-01-06 08:19:42.375 006 12571.42 39.60 54402.47 88888.00 2017-01-06 08:19:42.500 006 12571.40 39.58 54402.47 88888.00 2017-01-06 08:19:42.625 006 12571.45 39.58 54402.47 88888.00 2017-01-06 08:19:42.750 006 12571.45 39.62 54402.53 88888.00 2017-01-06 08:19:42.875 006 12571.42 39.62 54402.53 88888.00 2017-01-06 08:19:43.000 006 12571.40 39.65 54402.47 88888.00 2017-01-06 08:19:43.125 006 12571.38 39.60 54402.50 88888.00 2017-01-06 08:19:43.250 006 12571.33 39.60 54402.53 88888.00 2017-01-06 08:19:43.375 006 12571.40 39.62 54402.53 88888.00 2017-01-06 08:19:43.500 006 12571.42 39.65 54402.55 88888.00 2017-01-06 08:19:43.625 006 12571.42 39.65 54402.55 88888.00 2017-01-06 08:19:43.750 006 12571.40 39.65 54402.55 88888.00 2017-01-06 08:19:43.875 006 12571.35 39.62 54402.57 88888.00 2017-01-06 08:19:44.000 006 12571.35 39.67 54402.57 88888.00 2017-01-06 08:19:44.125 006 12571.42 39.67 54402.60 88888.00 2017-01-06 08:19:44.250 006 12571.45 39.62 54402.57 88888.00 2017-01-06 08:19:44.375 006 12571.48 39.58 54402.55 88888.00 2017-01-06 08:19:44.500 006 12571.38 39.62 54402.60 88888.00 2017-01-06 08:19:44.625 006 12571.35 39.70 54402.62 88888.00 2017-01-06 08:19:44.750 006 12571.38 39.70 54402.65 88888.00 2017-01-06 08:19:44.875 006 12571.38 39.62 54402.65 88888.00 2017-01-06 08:19:45.000 006 12571.33 39.65 54402.62 88888.00 2017-01-06 08:19:45.125 006 12571.35 39.67 54402.68 88888.00 2017-01-06 08:19:45.250 006 12571.25 39.65 54402.68 88888.00 2017-01-06 08:19:45.375 006 12571.27 39.65 54402.65 88888.00 2017-01-06 08:19:45.500 006 12571.27 39.62 54402.68 88888.00 2017-01-06 08:19:45.625 006 12571.30 39.65 54402.70 88888.00 2017-01-06 08:19:45.750 006 12571.30 39.67 54402.70 88888.00 2017-01-06 08:19:45.875 006 12571.27 39.67 54402.72 88888.00 2017-01-06 08:19:46.000 006 12571.27 39.70 54402.72 88888.00 2017-01-06 08:19:46.125 006 12571.23 39.70 54402.75 88888.00 2017-01-06 08:19:46.250 006 12571.23 39.67 54402.78 88888.00 2017-01-06 08:19:46.375 006 12571.27 39.67 54402.75 88888.00 2017-01-06 08:19:46.500 006 12571.30 39.67 54402.75 88888.00 2017-01-06 08:19:46.625 006 12571.33 39.62 54402.78 88888.00 2017-01-06 08:19:46.750 006 12571.27 39.65 54402.80 88888.00 2017-01-06 08:19:46.875 006 12571.25 39.65 54402.80 88888.00 2017-01-06 08:19:47.000 006 12571.23 39.67 54402.78 88888.00 2017-01-06 08:19:47.125 006 12571.27 39.67 54402.80 88888.00 2017-01-06 08:19:47.250 006 12571.20 39.62 54402.82 88888.00 2017-01-06 08:19:47.375 006 12571.20 39.70 54402.82 88888.00 2017-01-06 08:19:47.500 006 12571.23 39.67 54402.85 88888.00 2017-01-06 08:19:47.625 006 12571.20 39.65 54402.85 88888.00 2017-01-06 08:19:47.750 006 12571.15 39.62 54402.88 88888.00 2017-01-06 08:19:47.875 006 12571.12 39.65 54402.88 88888.00 2017-01-06 08:19:48.000 006 12571.20 39.67 54402.85 88888.00 2017-01-06 08:19:48.125 006 12571.15 39.65 54402.88 88888.00 2017-01-06 08:19:48.250 006 12571.05 39.62 54402.90 88888.00 2017-01-06 08:19:48.375 006 12571.08 39.62 54402.88 88888.00 2017-01-06 08:19:48.500 006 12571.10 39.60 54402.85 88888.00 2017-01-06 08:19:48.625 006 12571.12 39.60 54402.88 88888.00 2017-01-06 08:19:48.750 006 12571.15 39.60 54402.90 88888.00 2017-01-06 08:19:48.875 006 12571.17 39.62 54402.93 88888.00 2017-01-06 08:19:49.000 006 12571.10 39.60 54402.93 88888.00 2017-01-06 08:19:49.125 006 12570.98 39.58 54402.95 88888.00 2017-01-06 08:19:49.250 006 12570.92 39.60 54402.97 88888.00 2017-01-06 08:19:49.375 006 12571.00 39.60 54402.95 88888.00 2017-01-06 08:19:49.500 006 12571.02 39.55 54402.95 88888.00 2017-01-06 08:19:49.625 006 12570.95 39.62 54402.97 88888.00 2017-01-06 08:19:49.750 006 12570.90 39.65 54403.00 88888.00 2017-01-06 08:19:49.875 006 12570.88 39.60 54403.03 88888.00 2017-01-06 08:19:50.000 006 12570.85 39.58 54403.03 88888.00 2017-01-06 08:19:50.125 006 12570.80 39.58 54403.03 88888.00 2017-01-06 08:19:50.250 006 12570.83 39.60 54403.03 88888.00 2017-01-06 08:19:50.375 006 12570.80 39.60 54403.03 88888.00 2017-01-06 08:19:50.500 006 12570.80 39.58 54403.03 88888.00 2017-01-06 08:19:50.625 006 12570.80 39.58 54403.05 88888.00 2017-01-06 08:19:50.750 006 12570.77 39.60 54403.07 88888.00 2017-01-06 08:19:50.875 006 12570.80 39.60 54403.10 88888.00 2017-01-06 08:19:51.000 006 12570.88 39.55 54403.07 88888.00 2017-01-06 08:19:51.125 006 12570.90 39.58 54403.10 88888.00 2017-01-06 08:19:51.250 006 12570.80 39.60 54403.12 88888.00 2017-01-06 08:19:51.375 006 12570.83 39.58 54403.10 88888.00 2017-01-06 08:19:51.500 006 12570.80 39.60 54403.15 88888.00 2017-01-06 08:19:51.625 006 12570.83 39.60 54403.12 88888.00 2017-01-06 08:19:51.750 006 12570.85 39.60 54403.12 88888.00 2017-01-06 08:19:51.875 006 12570.85 39.62 54403.12 88888.00 2017-01-06 08:19:52.000 006 12570.90 39.62 54403.12 88888.00 2017-01-06 08:19:52.125 006 12570.92 39.62 54403.12 88888.00 2017-01-06 08:19:52.250 006 12570.88 39.65 54403.15 88888.00 2017-01-06 08:19:52.375 006 12570.90 39.65 54403.15 88888.00 2017-01-06 08:19:52.500 006 12570.92 39.65 54403.15 88888.00 2017-01-06 08:19:52.625 006 12570.85 39.65 54403.15 88888.00 2017-01-06 08:19:52.750 006 12570.83 39.62 54403.15 88888.00 2017-01-06 08:19:52.875 006 12570.83 39.67 54403.15 88888.00 2017-01-06 08:19:53.000 006 12570.83 39.67 54403.15 88888.00 2017-01-06 08:19:53.125 006 12570.90 39.67 54403.18 88888.00 2017-01-06 08:19:53.250 006 12570.92 39.67 54403.18 88888.00 2017-01-06 08:19:53.375 006 12570.92 39.67 54403.18 88888.00 2017-01-06 08:19:53.500 006 12570.92 39.70 54403.18 88888.00 2017-01-06 08:19:53.625 006 12570.92 39.70 54403.20 88888.00 2017-01-06 08:19:53.750 006 12570.88 39.70 54403.22 88888.00 2017-01-06 08:19:53.875 006 12570.90 39.75 54403.20 88888.00 2017-01-06 08:19:54.000 006 12570.90 39.73 54403.18 88888.00 2017-01-06 08:19:54.125 006 12570.88 39.75 54403.20 88888.00 2017-01-06 08:19:54.250 006 12570.92 39.75 54403.22 88888.00 2017-01-06 08:19:54.375 006 12571.00 39.75 54403.22 88888.00 2017-01-06 08:19:54.500 006 12570.95 39.75 54403.22 88888.00 2017-01-06 08:19:54.625 006 12570.90 39.77 54403.22 88888.00 2017-01-06 08:19:54.750 006 12570.90 39.80 54403.28 88888.00 2017-01-06 08:19:54.875 006 12570.88 39.80 54403.28 88888.00 2017-01-06 08:19:55.000 006 12570.92 39.80 54403.28 88888.00 2017-01-06 08:19:55.125 006 12570.92 39.77 54403.28 88888.00 2017-01-06 08:19:55.250 006 12570.90 39.80 54403.30 88888.00 2017-01-06 08:19:55.375 006 12570.92 39.85 54403.28 88888.00 2017-01-06 08:19:55.500 006 12570.95 39.90 54403.30 88888.00 2017-01-06 08:19:55.625 006 12570.95 39.92 54403.30 88888.00 2017-01-06 08:19:55.750 006 12570.92 39.92 54403.28 88888.00 2017-01-06 08:19:55.875 006 12570.95 39.92 54403.32 88888.00 2017-01-06 08:19:56.000 006 12571.00 39.92 54403.30 88888.00 2017-01-06 08:19:56.125 006 12570.92 39.92 54403.30 88888.00 2017-01-06 08:19:56.250 006 12570.92 39.92 54403.32 88888.00 2017-01-06 08:19:56.375 006 12570.98 39.95 54403.32 88888.00 2017-01-06 08:19:56.500 006 12570.90 39.98 54403.35 88888.00 2017-01-06 08:19:56.625 006 12570.80 39.95 54403.32 88888.00 2017-01-06 08:19:56.750 006 12570.77 39.92 54403.32 88888.00 2017-01-06 08:19:56.875 006 12570.80 39.98 54403.35 88888.00 2017-01-06 08:19:57.000 006 12570.83 39.98 54403.32 88888.00 2017-01-06 08:19:57.125 006 12570.90 39.98 54403.35 88888.00 2017-01-06 08:19:57.250 006 12570.92 39.98 54403.40 88888.00 2017-01-06 08:19:57.375 006 12570.92 40.02 54403.43 88888.00 2017-01-06 08:19:57.500 006 12570.83 40.00 54403.40 88888.00 2017-01-06 08:19:57.625 006 12570.77 39.98 54403.40 88888.00 2017-01-06 08:19:57.750 006 12570.85 40.00 54403.35 88888.00 2017-01-06 08:19:57.875 006 12570.90 40.00 54403.38 88888.00 2017-01-06 08:19:58.000 006 12570.85 39.98 54403.38 88888.00 2017-01-06 08:19:58.125 006 12570.85 40.00 54403.40 88888.00 2017-01-06 08:19:58.250 006 12570.88 40.00 54403.43 88888.00 2017-01-06 08:19:58.375 006 12570.90 40.02 54403.40 88888.00 2017-01-06 08:19:58.500 006 12570.95 40.05 54403.45 88888.00 2017-01-06 08:19:58.625 006 12570.95 40.02 54403.43 88888.00 2017-01-06 08:19:58.750 006 12570.92 40.00 54403.45 88888.00 2017-01-06 08:19:58.875 006 12570.90 40.00 54403.40 88888.00 2017-01-06 08:19:59.000 006 12570.92 40.05 54403.40 88888.00 2017-01-06 08:19:59.125 006 12571.00 40.02 54403.43 88888.00 2017-01-06 08:19:59.250 006 12571.00 40.02 54403.45 88888.00 2017-01-06 08:19:59.375 006 12570.98 40.05 54403.45 88888.00 2017-01-06 08:19:59.500 006 12570.95 40.08 54403.47 88888.00 2017-01-06 08:19:59.625 006 12570.95 40.05 54403.47 88888.00 2017-01-06 08:19:59.750 006 12570.95 40.05 54403.50 88888.00 2017-01-06 08:19:59.875 006 12570.92 40.05 54403.50 88888.00 2017-01-06 08:20:00.000 006 12570.92 40.08 54403.47 88888.00 2017-01-06 08:20:00.125 006 12570.98 40.05 54403.47 88888.00 2017-01-06 08:20:00.250 006 12571.00 40.05 54403.53 88888.00 2017-01-06 08:20:00.375 006 12571.00 40.10 54403.55 88888.00 2017-01-06 08:20:00.500 006 12570.98 40.08 54403.55 88888.00 2017-01-06 08:20:00.625 006 12571.00 40.05 54403.53 88888.00 2017-01-06 08:20:00.750 006 12571.02 40.05 54403.55 88888.00 2017-01-06 08:20:00.875 006 12571.02 40.08 54403.57 88888.00 2017-01-06 08:20:01.000 006 12571.00 40.08 54403.57 88888.00 2017-01-06 08:20:01.125 006 12570.98 40.08 54403.55 88888.00 2017-01-06 08:20:01.250 006 12570.92 40.05 54403.57 88888.00 2017-01-06 08:20:01.375 006 12570.98 40.08 54403.55 88888.00 2017-01-06 08:20:01.500 006 12571.02 40.10 54403.57 88888.00 2017-01-06 08:20:01.625 006 12571.05 40.12 54403.57 88888.00 2017-01-06 08:20:01.750 006 12570.98 40.10 54403.60 88888.00 2017-01-06 08:20:01.875 006 12570.95 40.10 54403.60 88888.00 2017-01-06 08:20:02.000 006 12571.00 40.10 54403.62 88888.00 2017-01-06 08:20:02.125 006 12570.98 40.10 54403.60 88888.00 2017-01-06 08:20:02.250 006 12571.00 40.08 54403.60 88888.00 2017-01-06 08:20:02.375 006 12571.08 40.10 54403.62 88888.00 2017-01-06 08:20:02.500 006 12571.05 40.12 54403.62 88888.00 2017-01-06 08:20:02.625 006 12571.02 40.08 54403.62 88888.00 2017-01-06 08:20:02.750 006 12571.00 40.08 54403.62 88888.00 2017-01-06 08:20:02.875 006 12571.00 40.12 54403.62 88888.00 2017-01-06 08:20:03.000 006 12571.00 40.12 54403.65 88888.00 2017-01-06 08:20:03.125 006 12571.02 40.10 54403.65 88888.00 2017-01-06 08:20:03.250 006 12571.00 40.08 54403.68 88888.00 2017-01-06 08:20:03.375 006 12571.05 40.10 54403.65 88888.00 2017-01-06 08:20:03.500 006 12571.08 40.10 54403.65 88888.00 2017-01-06 08:20:03.625 006 12571.10 40.12 54403.65 88888.00 2017-01-06 08:20:03.750 006 12571.10 40.10 54403.68 88888.00 2017-01-06 08:20:03.875 006 12571.12 40.10 54403.70 88888.00 2017-01-06 08:20:04.000 006 12571.10 40.10 54403.70 88888.00 2017-01-06 08:20:04.125 006 12571.08 40.08 54403.70 88888.00 2017-01-06 08:20:04.250 006 12571.10 40.08 54403.70 88888.00 2017-01-06 08:20:04.375 006 12571.05 40.08 54403.68 88888.00 2017-01-06 08:20:04.500 006 12571.02 40.05 54403.68 88888.00 2017-01-06 08:20:04.625 006 12571.08 40.10 54403.70 88888.00 2017-01-06 08:20:04.750 006 12571.10 40.12 54403.72 88888.00 2017-01-06 08:20:04.875 006 12571.10 40.10 54403.72 88888.00 2017-01-06 08:20:05.000 006 12571.10 40.10 54403.72 88888.00 2017-01-06 08:20:05.125 006 12571.08 40.10 54403.75 88888.00 2017-01-06 08:20:05.250 006 12571.05 40.12 54403.72 88888.00 2017-01-06 08:20:05.375 006 12571.08 40.15 54403.72 88888.00 2017-01-06 08:20:05.500 006 12571.10 40.12 54403.78 88888.00 2017-01-06 08:20:05.625 006 12571.15 40.12 54403.75 88888.00 2017-01-06 08:20:05.750 006 12571.10 40.12 54403.78 88888.00 2017-01-06 08:20:05.875 006 12571.10 40.17 54403.80 88888.00 2017-01-06 08:20:06.000 006 12571.12 40.12 54403.75 88888.00 2017-01-06 08:20:06.125 006 12571.15 40.10 54403.75 88888.00 2017-01-06 08:20:06.250 006 12571.17 40.10 54403.78 88888.00 2017-01-06 08:20:06.375 006 12571.12 40.12 54403.75 88888.00 2017-01-06 08:20:06.500 006 12571.08 40.10 54403.78 88888.00 2017-01-06 08:20:06.625 006 12571.12 40.08 54403.75 88888.00 2017-01-06 08:20:06.750 006 12571.12 40.10 54403.78 88888.00 2017-01-06 08:20:06.875 006 12571.15 40.12 54403.80 88888.00 2017-01-06 08:20:07.000 006 12571.20 40.12 54403.80 88888.00 2017-01-06 08:20:07.125 006 12571.17 40.12 54403.80 88888.00 2017-01-06 08:20:07.250 006 12571.12 40.10 54403.82 88888.00 2017-01-06 08:20:07.375 006 12571.17 40.12 54403.80 88888.00 2017-01-06 08:20:07.500 006 12571.23 40.12 54403.82 88888.00 2017-01-06 08:20:07.625 006 12571.30 40.10 54403.82 88888.00 2017-01-06 08:20:07.750 006 12571.27 40.10 54403.82 88888.00 2017-01-06 08:20:07.875 006 12571.25 40.12 54403.82 88888.00 2017-01-06 08:20:08.000 006 12571.23 40.12 54403.85 88888.00 2017-01-06 08:20:08.125 006 12571.20 40.10 54403.88 88888.00 2017-01-06 08:20:08.250 006 12571.17 40.10 54403.85 88888.00 2017-01-06 08:20:08.375 006 12571.23 40.08 54403.82 88888.00 2017-01-06 08:20:08.500 006 12571.25 40.05 54403.82 88888.00 2017-01-06 08:20:08.625 006 12571.27 40.05 54403.82 88888.00 2017-01-06 08:20:08.750 006 12571.25 40.08 54403.82 88888.00 2017-01-06 08:20:08.875 006 12571.27 40.08 54403.85 88888.00 2017-01-06 08:20:09.000 006 12571.25 40.08 54403.85 88888.00 2017-01-06 08:20:09.125 006 12571.27 40.05 54403.88 88888.00 2017-01-06 08:20:09.250 006 12571.27 40.05 54403.88 88888.00 2017-01-06 08:20:09.375 006 12571.33 40.08 54403.85 88888.00 2017-01-06 08:20:09.500 006 12571.30 40.05 54403.88 88888.00 2017-01-06 08:20:09.625 006 12571.27 40.02 54403.90 88888.00 2017-01-06 08:20:09.750 006 12571.27 40.02 54403.93 88888.00 2017-01-06 08:20:09.875 006 12571.27 40.02 54403.95 88888.00 2017-01-06 08:20:10.000 006 12571.27 40.02 54403.93 88888.00 2017-01-06 08:20:10.125 006 12571.27 40.02 54403.93 88888.00 2017-01-06 08:20:10.250 006 12571.27 40.05 54403.93 88888.00 2017-01-06 08:20:10.375 006 12571.27 40.08 54403.93 88888.00 2017-01-06 08:20:10.500 006 12571.33 40.05 54403.95 88888.00 2017-01-06 08:20:10.625 006 12571.38 40.08 54403.95 88888.00 2017-01-06 08:20:10.750 006 12571.42 40.08 54403.95 88888.00 2017-01-06 08:20:10.875 006 12571.40 40.08 54403.95 88888.00 2017-01-06 08:20:11.000 006 12571.40 40.10 54403.97 88888.00 2017-01-06 08:20:11.125 006 12571.45 40.08 54403.97 88888.00 2017-01-06 08:20:11.250 006 12571.55 40.08 54403.97 88888.00 2017-01-06 08:20:11.375 006 12571.67 40.12 54403.95 88888.00 2017-01-06 08:20:11.500 006 12571.65 40.15 54403.95 88888.00 2017-01-06 08:20:11.625 006 12571.70 40.12 54403.95 88888.00 2017-01-06 08:20:11.750 006 12571.67 40.08 54403.93 88888.00 2017-01-06 08:20:11.875 006 12571.62 40.12 54403.95 88888.00 2017-01-06 08:20:12.000 006 12571.62 40.15 54403.95 88888.00 2017-01-06 08:20:12.125 006 12571.62 40.15 54403.95 88888.00 2017-01-06 08:20:12.250 006 12571.65 40.15 54403.97 88888.00 2017-01-06 08:20:12.375 006 12571.65 40.20 54403.95 88888.00 2017-01-06 08:20:12.500 006 12571.65 40.23 54403.95 88888.00 2017-01-06 08:20:12.625 006 12571.75 40.25 54403.97 88888.00 2017-01-06 08:20:12.750 006 12571.80 40.23 54403.97 88888.00 2017-01-06 08:20:12.875 006 12571.88 40.23 54403.95 88888.00 2017-01-06 08:20:13.000 006 12571.90 40.25 54403.95 88888.00 2017-01-06 08:20:13.125 006 12571.88 40.27 54404.03 88888.00 2017-01-06 08:20:13.250 006 12571.80 40.25 54404.03 88888.00 2017-01-06 08:20:13.375 006 12571.83 40.25 54403.97 88888.00 2017-01-06 08:20:13.500 006 12571.85 40.25 54403.97 88888.00 2017-01-06 08:20:13.625 006 12571.92 40.27 54403.95 88888.00 2017-01-06 08:20:13.750 006 12572.02 40.30 54403.97 88888.00 2017-01-06 08:20:13.875 006 12572.05 40.30 54403.97 88888.00 2017-01-06 08:20:14.000 006 12571.98 40.30 54403.97 88888.00 2017-01-06 08:20:14.125 006 12571.98 40.30 54404.00 88888.00 2017-01-06 08:20:14.250 006 12571.92 40.27 54404.03 88888.00 2017-01-06 08:20:14.375 006 12571.92 40.27 54404.03 88888.00 2017-01-06 08:20:14.500 006 12571.95 40.30 54404.00 88888.00 2017-01-06 08:20:14.625 006 12571.98 40.33 54404.00 88888.00 2017-01-06 08:20:14.750 006 12571.98 40.33 54404.00 88888.00 2017-01-06 08:20:14.875 006 12571.98 40.33 54404.00 88888.00 2017-01-06 08:20:15.000 006 12572.00 40.33 54404.00 88888.00 2017-01-06 08:20:15.125 006 12572.02 40.30 54404.03 88888.00 2017-01-06 08:20:15.250 006 12572.02 40.33 54404.00 88888.00 2017-01-06 08:20:15.375 006 12572.10 40.33 54404.00 88888.00 2017-01-06 08:20:15.500 006 12572.05 40.33 54404.05 88888.00 2017-01-06 08:20:15.625 006 12572.00 40.35 54404.07 88888.00 2017-01-06 08:20:15.750 006 12572.00 40.38 54404.03 88888.00 2017-01-06 08:20:15.875 006 12572.02 40.33 54404.03 88888.00 2017-01-06 08:20:16.000 006 12572.08 40.33 54404.03 88888.00 2017-01-06 08:20:16.125 006 12572.12 40.33 54404.03 88888.00 2017-01-06 08:20:16.250 006 12572.08 40.35 54404.05 88888.00 2017-01-06 08:20:16.375 006 12572.10 40.38 54404.03 88888.00 2017-01-06 08:20:16.500 006 12572.08 40.40 54404.05 88888.00 2017-01-06 08:20:16.625 006 12572.08 40.40 54404.05 88888.00 2017-01-06 08:20:16.750 006 12572.10 40.35 54404.07 88888.00 2017-01-06 08:20:16.875 006 12572.12 40.35 54404.05 88888.00 2017-01-06 08:20:17.000 006 12572.10 40.35 54404.07 88888.00 2017-01-06 08:20:17.125 006 12572.15 40.33 54404.07 88888.00 2017-01-06 08:20:17.250 006 12572.10 40.30 54404.05 88888.00 2017-01-06 08:20:17.375 006 12572.08 40.35 54404.05 88888.00 2017-01-06 08:20:17.500 006 12572.10 40.40 54404.07 88888.00 2017-01-06 08:20:17.625 006 12572.12 40.40 54404.10 88888.00 2017-01-06 08:20:17.750 006 12572.12 40.38 54404.10 88888.00 2017-01-06 08:20:17.875 006 12572.10 40.40 54404.10 88888.00 2017-01-06 08:20:18.000 006 12572.12 40.35 54404.12 88888.00 2017-01-06 08:20:18.125 006 12572.20 40.40 54404.15 88888.00 2017-01-06 08:20:18.250 006 12572.17 40.42 54404.15 88888.00 2017-01-06 08:20:18.375 006 12572.20 40.42 54404.12 88888.00 2017-01-06 08:20:18.500 006 12572.27 40.42 54404.15 88888.00 2017-01-06 08:20:18.625 006 12572.33 40.40 54404.12 88888.00 2017-01-06 08:20:18.750 006 12572.25 40.42 54404.15 88888.00 2017-01-06 08:20:18.875 006 12572.20 40.42 54404.12 88888.00 2017-01-06 08:20:19.000 006 12572.23 40.45 54404.12 88888.00 2017-01-06 08:20:19.125 006 12572.27 40.42 54404.12 88888.00 2017-01-06 08:20:19.250 006 12572.25 40.45 54404.12 88888.00 2017-01-06 08:20:19.375 006 12572.33 40.50 54404.12 88888.00 2017-01-06 08:20:19.500 006 12572.33 40.52 54404.15 88888.00 2017-01-06 08:20:19.625 006 12572.30 40.50 54404.12 88888.00 2017-01-06 08:20:19.750 006 12572.30 40.52 54404.15 88888.00 2017-01-06 08:20:19.875 006 12572.33 40.50 54404.18 88888.00 2017-01-06 08:20:20.000 006 12572.42 40.50 54404.18 88888.00 2017-01-06 08:20:20.125 006 12572.40 40.50 54404.20 88888.00 2017-01-06 08:20:20.250 006 12572.40 40.52 54404.22 88888.00 2017-01-06 08:20:20.375 006 12572.40 40.52 54404.20 88888.00 2017-01-06 08:20:20.500 006 12572.33 40.50 54404.22 88888.00 2017-01-06 08:20:20.625 006 12572.27 40.50 54404.20 88888.00 2017-01-06 08:20:20.750 006 12572.27 40.50 54404.20 88888.00 2017-01-06 08:20:20.875 006 12572.30 40.50 54404.20 88888.00 2017-01-06 08:20:21.000 006 12572.30 40.50 54404.20 88888.00 2017-01-06 08:20:21.125 006 12572.33 40.50 54404.20 88888.00 2017-01-06 08:20:21.250 006 12572.40 40.50 54404.25 88888.00 2017-01-06 08:20:21.375 006 12572.42 40.50 54404.22 88888.00 2017-01-06 08:20:21.500 006 12572.38 40.50 54404.22 88888.00 2017-01-06 08:20:21.625 006 12572.38 40.48 54404.22 88888.00 2017-01-06 08:20:21.750 006 12572.38 40.48 54404.22 88888.00 2017-01-06 08:20:21.875 006 12572.42 40.45 54404.25 88888.00 2017-01-06 08:20:22.000 006 12572.38 40.50 54404.22 88888.00 2017-01-06 08:20:22.125 006 12572.38 40.50 54404.22 88888.00 2017-01-06 08:20:22.250 006 12572.30 40.45 54404.30 88888.00 2017-01-06 08:20:22.375 006 12572.35 40.48 54404.28 88888.00 2017-01-06 08:20:22.500 006 12572.40 40.50 54404.30 88888.00 2017-01-06 08:20:22.625 006 12572.40 40.45 54404.30 88888.00 2017-01-06 08:20:22.750 006 12572.42 40.45 54404.30 88888.00 2017-01-06 08:20:22.875 006 12572.50 40.48 54404.30 88888.00 2017-01-06 08:20:23.000 006 12572.45 40.45 54404.30 88888.00 2017-01-06 08:20:23.125 006 12572.35 40.42 54404.30 88888.00 2017-01-06 08:20:23.250 006 12572.35 40.40 54404.30 88888.00 2017-01-06 08:20:23.375 006 12572.42 40.42 54404.30 88888.00 2017-01-06 08:20:23.500 006 12572.42 40.45 54404.32 88888.00 2017-01-06 08:20:23.625 006 12572.40 40.45 54404.32 88888.00 2017-01-06 08:20:23.750 006 12572.38 40.45 54404.32 88888.00 2017-01-06 08:20:23.875 006 12572.42 40.45 54404.35 88888.00 2017-01-06 08:20:24.000 006 12572.42 40.42 54404.38 88888.00 2017-01-06 08:20:24.125 006 12572.33 40.40 54404.40 88888.00 2017-01-06 08:20:24.250 006 12572.40 40.40 54404.35 88888.00 2017-01-06 08:20:24.375 006 12572.40 40.42 54404.35 88888.00 2017-01-06 08:20:24.500 006 12572.38 40.42 54404.38 88888.00 2017-01-06 08:20:24.625 006 12572.38 40.42 54404.43 88888.00 2017-01-06 08:20:24.750 006 12572.40 40.42 54404.40 88888.00 2017-01-06 08:20:24.875 006 12572.40 40.40 54404.40 88888.00 2017-01-06 08:20:25.000 006 12572.38 40.38 54404.43 88888.00 2017-01-06 08:20:25.125 006 12572.42 40.38 54404.45 88888.00 2017-01-06 08:20:25.250 006 12572.38 40.38 54404.45 88888.00 2017-01-06 08:20:25.375 006 12572.33 40.40 54404.45 88888.00 2017-01-06 08:20:25.500 006 12572.27 40.40 54404.47 88888.00 2017-01-06 08:20:25.625 006 12572.35 40.35 54404.47 88888.00 2017-01-06 08:20:25.750 006 12572.35 40.38 54404.47 88888.00 2017-01-06 08:20:25.875 006 12572.27 40.33 54404.50 88888.00 2017-01-06 08:20:26.000 006 12572.33 40.35 54404.50 88888.00 2017-01-06 08:20:26.125 006 12572.35 40.33 54404.50 88888.00 2017-01-06 08:20:26.250 006 12572.33 40.33 54404.50 88888.00 2017-01-06 08:20:26.375 006 12572.33 40.33 54404.53 88888.00 2017-01-06 08:20:26.500 006 12572.30 40.30 54404.55 88888.00 2017-01-06 08:20:26.625 006 12572.25 40.30 54404.50 88888.00 2017-01-06 08:20:26.750 006 12572.30 40.30 54404.53 88888.00 2017-01-06 08:20:26.875 006 12572.30 40.35 54404.53 88888.00 2017-01-06 08:20:27.000 006 12572.25 40.33 54404.55 88888.00 2017-01-06 08:20:27.125 006 12572.23 40.33 54404.57 88888.00 2017-01-06 08:20:27.250 006 12572.20 40.27 54404.55 88888.00 2017-01-06 08:20:27.375 006 12572.20 40.30 54404.55 88888.00 2017-01-06 08:20:27.500 006 12572.20 40.30 54404.57 88888.00 2017-01-06 08:20:27.625 006 12572.20 40.27 54404.57 88888.00 2017-01-06 08:20:27.750 006 12572.25 40.25 54404.60 88888.00 2017-01-06 08:20:27.875 006 12572.30 40.23 54404.57 88888.00 2017-01-06 08:20:28.000 006 12572.27 40.23 54404.57 88888.00 2017-01-06 08:20:28.125 006 12572.17 40.25 54404.60 88888.00 2017-01-06 08:20:28.250 006 12572.08 40.23 54404.60 88888.00 2017-01-06 08:20:28.375 006 12572.12 40.25 54404.65 88888.00 2017-01-06 08:20:28.500 006 12572.15 40.23 54404.60 88888.00 2017-01-06 08:20:28.625 006 12572.12 40.23 54404.62 88888.00 2017-01-06 08:20:28.750 006 12572.15 40.25 54404.68 88888.00 2017-01-06 08:20:28.875 006 12572.15 40.23 54404.68 88888.00 2017-01-06 08:20:29.000 006 12572.12 40.20 54404.65 88888.00 2017-01-06 08:20:29.125 006 12572.05 40.20 54404.65 88888.00 2017-01-06 08:20:29.250 006 12572.02 40.23 54404.70 88888.00 2017-01-06 08:20:29.375 006 12572.05 40.20 54404.70 88888.00 2017-01-06 08:20:29.500 006 12572.00 40.20 54404.72 88888.00 2017-01-06 08:20:29.625 006 12571.98 40.20 54404.72 88888.00 2017-01-06 08:20:29.750 006 12571.98 40.20 54404.72 88888.00 2017-01-06 08:20:29.875 006 12571.98 40.17 54404.72 88888.00 2017-01-06 08:20:30.000 006 12571.98 40.17 54404.72 88888.00 2017-01-06 08:20:30.125 006 12572.02 40.15 54404.72 88888.00 2017-01-06 08:20:30.250 006 12572.00 40.15 54404.78 88888.00 2017-01-06 08:20:30.375 006 12572.02 40.17 54404.75 88888.00 2017-01-06 08:20:30.500 006 12572.02 40.17 54404.78 88888.00 2017-01-06 08:20:30.625 006 12572.00 40.20 54404.80 88888.00 2017-01-06 08:20:30.750 006 12571.98 40.17 54404.78 88888.00 2017-01-06 08:20:30.875 006 12571.95 40.12 54404.78 88888.00 2017-01-06 08:20:31.000 006 12571.90 40.12 54404.78 88888.00 2017-01-06 08:20:31.125 006 12571.92 40.12 54404.78 88888.00 2017-01-06 08:20:31.250 006 12571.95 40.10 54404.80 88888.00 2017-01-06 08:20:31.375 006 12571.95 40.10 54404.80 88888.00 2017-01-06 08:20:31.500 006 12571.92 40.10 54404.82 88888.00 2017-01-06 08:20:31.625 006 12571.92 40.10 54404.85 88888.00 2017-01-06 08:20:31.750 006 12571.98 40.12 54404.85 88888.00 2017-01-06 08:20:31.875 006 12571.95 40.10 54404.85 88888.00 2017-01-06 08:20:32.000 006 12571.92 40.08 54404.85 88888.00 2017-01-06 08:20:32.125 006 12571.90 40.05 54404.88 88888.00 2017-01-06 08:20:32.250 006 12571.88 40.08 54404.88 88888.00 2017-01-06 08:20:32.375 006 12571.92 40.08 54404.88 88888.00 2017-01-06 08:20:32.500 006 12571.95 40.08 54404.88 88888.00 2017-01-06 08:20:32.625 006 12571.92 40.05 54404.90 88888.00 2017-01-06 08:20:32.750 006 12571.90 40.05 54404.90 88888.00 2017-01-06 08:20:32.875 006 12571.88 40.05 54404.90 88888.00 2017-01-06 08:20:33.000 006 12571.88 40.05 54404.90 88888.00 2017-01-06 08:20:33.125 006 12571.85 40.02 54404.93 88888.00 2017-01-06 08:20:33.250 006 12571.75 40.00 54404.93 88888.00 2017-01-06 08:20:33.375 006 12571.77 40.02 54404.90 88888.00 2017-01-06 08:20:33.500 006 12571.77 40.00 54404.93 88888.00 2017-01-06 08:20:33.625 006 12571.75 40.02 54404.95 88888.00 2017-01-06 08:20:33.750 006 12571.77 39.98 54404.97 88888.00 2017-01-06 08:20:33.875 006 12571.77 39.98 54404.97 88888.00 2017-01-06 08:20:34.000 006 12571.75 39.98 54404.97 88888.00 2017-01-06 08:20:34.125 006 12571.73 40.00 54404.97 88888.00 2017-01-06 08:20:34.250 006 12571.67 39.98 54405.00 88888.00 2017-01-06 08:20:34.375 006 12571.67 39.98 54405.00 88888.00 2017-01-06 08:20:34.500 006 12571.65 39.95 54405.03 88888.00 2017-01-06 08:20:34.625 006 12571.60 39.95 54405.03 88888.00 2017-01-06 08:20:34.750 006 12571.62 39.92 54405.03 88888.00 2017-01-06 08:20:34.875 006 12571.70 39.92 54405.05 88888.00 2017-01-06 08:20:35.000 006 12571.65 39.92 54405.05 88888.00 2017-01-06 08:20:35.125 006 12571.58 39.95 54405.07 88888.00 2017-01-06 08:20:35.250 006 12571.58 39.90 54405.05 88888.00 2017-01-06 08:20:35.375 006 12571.60 39.85 54405.03 88888.00 2017-01-06 08:20:35.500 006 12571.55 39.85 54405.03 88888.00 2017-01-06 08:20:35.625 006 12571.55 39.85 54405.05 88888.00 2017-01-06 08:20:35.750 006 12571.60 39.88 54405.07 88888.00 2017-01-06 08:20:35.875 006 12571.55 39.85 54405.10 88888.00 2017-01-06 08:20:36.000 006 12571.58 39.83 54405.10 88888.00 2017-01-06 08:20:36.125 006 12571.60 39.80 54405.10 88888.00 2017-01-06 08:20:36.250 006 12571.52 39.77 54405.10 88888.00 2017-01-06 08:20:36.375 006 12571.50 39.80 54405.10 88888.00 2017-01-06 08:20:36.500 006 12571.52 39.80 54405.12 88888.00 2017-01-06 08:20:36.625 006 12571.50 39.77 54405.15 88888.00 2017-01-06 08:20:36.750 006 12571.45 39.77 54405.18 88888.00 2017-01-06 08:20:36.875 006 12571.48 39.77 54405.18 88888.00 2017-01-06 08:20:37.000 006 12571.48 39.75 54405.15 88888.00 2017-01-06 08:20:37.125 006 12571.40 39.73 54405.15 88888.00 2017-01-06 08:20:37.250 006 12571.35 39.73 54405.18 88888.00 2017-01-06 08:20:37.375 006 12571.38 39.73 54405.20 88888.00 2017-01-06 08:20:37.500 006 12571.35 39.73 54405.20 88888.00 2017-01-06 08:20:37.625 006 12571.30 39.70 54405.20 88888.00 2017-01-06 08:20:37.750 006 12571.30 39.70 54405.20 88888.00 2017-01-06 08:20:37.875 006 12571.35 39.70 54405.25 88888.00 2017-01-06 08:20:38.000 006 12571.30 39.70 54405.22 88888.00 2017-01-06 08:20:38.125 006 12571.27 39.70 54405.22 88888.00 2017-01-06 08:20:38.250 006 12571.27 39.73 54405.22 88888.00 2017-01-06 08:20:38.375 006 12571.27 39.70 54405.22 88888.00 2017-01-06 08:20:38.500 006 12571.23 39.67 54405.25 88888.00 2017-01-06 08:20:38.625 006 12571.23 39.70 54405.25 88888.00 2017-01-06 08:20:38.750 006 12571.17 39.67 54405.25 88888.00 2017-01-06 08:20:38.875 006 12571.12 39.67 54405.28 88888.00 2017-01-06 08:20:39.000 006 12571.15 39.67 54405.25 88888.00 2017-01-06 08:20:39.125 006 12571.15 39.70 54405.25 88888.00 2017-01-06 08:20:39.250 006 12571.10 39.62 54405.28 88888.00 2017-01-06 08:20:39.375 006 12571.10 39.65 54405.28 88888.00 2017-01-06 08:20:39.500 006 12571.15 39.67 54405.28 88888.00 2017-01-06 08:20:39.625 006 12571.10 39.65 54405.25 88888.00 2017-01-06 08:20:39.750 006 12571.08 39.65 54405.28 88888.00 2017-01-06 08:20:39.875 006 12571.05 39.62 54405.28 88888.00 2017-01-06 08:20:40.000 006 12571.05 39.65 54405.28 88888.00 2017-01-06 08:20:40.125 006 12571.08 39.65 54405.30 88888.00 2017-01-06 08:20:40.250 006 12571.00 39.62 54405.30 88888.00 2017-01-06 08:20:40.375 006 12571.05 39.62 54405.30 88888.00 2017-01-06 08:20:40.500 006 12571.05 39.62 54405.32 88888.00 2017-01-06 08:20:40.625 006 12571.00 39.62 54405.32 88888.00 2017-01-06 08:20:40.750 006 12571.00 39.65 54405.32 88888.00 2017-01-06 08:20:40.875 006 12571.10 39.67 54405.32 88888.00 2017-01-06 08:20:41.000 006 12571.12 39.65 54405.35 88888.00 2017-01-06 08:20:41.125 006 12571.10 39.65 54405.35 88888.00 2017-01-06 08:20:41.250 006 12571.02 39.62 54405.35 88888.00 2017-01-06 08:20:41.375 006 12571.08 39.65 54405.32 88888.00 2017-01-06 08:20:41.500 006 12571.08 39.65 54405.35 88888.00 2017-01-06 08:20:41.625 006 12571.08 39.62 54405.38 88888.00 2017-01-06 08:20:41.750 006 12571.02 39.62 54405.35 88888.00 2017-01-06 08:20:41.875 006 12571.00 39.62 54405.35 88888.00 2017-01-06 08:20:42.000 006 12571.05 39.62 54405.35 88888.00 2017-01-06 08:20:42.125 006 12571.08 39.65 54405.40 88888.00 2017-01-06 08:20:42.250 006 12571.00 39.67 54405.43 88888.00 2017-01-06 08:20:42.375 006 12571.02 39.65 54405.43 88888.00 2017-01-06 08:20:42.500 006 12570.92 39.67 54405.40 88888.00 2017-01-06 08:20:42.625 006 12570.90 39.62 54405.40 88888.00 2017-01-06 08:20:42.750 006 12570.92 39.62 54405.40 88888.00 2017-01-06 08:20:42.875 006 12570.95 39.62 54405.40 88888.00 2017-01-06 08:20:43.000 006 12570.95 39.62 54405.40 88888.00 2017-01-06 08:20:43.125 006 12570.98 39.67 54405.43 88888.00 2017-01-06 08:20:43.250 006 12570.95 39.67 54405.40 88888.00 2017-01-06 08:20:43.375 006 12570.98 39.67 54405.43 88888.00 2017-01-06 08:20:43.500 006 12570.95 39.65 54405.40 88888.00 2017-01-06 08:20:43.625 006 12570.95 39.67 54405.40 88888.00 2017-01-06 08:20:43.750 006 12570.95 39.67 54405.43 88888.00 2017-01-06 08:20:43.875 006 12570.88 39.70 54405.43 88888.00 2017-01-06 08:20:44.000 006 12570.90 39.70 54405.43 88888.00 2017-01-06 08:20:44.125 006 12571.00 39.70 54405.43 88888.00 2017-01-06 08:20:44.250 006 12571.02 39.67 54405.43 88888.00 2017-01-06 08:20:44.375 006 12571.00 39.65 54405.40 88888.00 2017-01-06 08:20:44.500 006 12570.98 39.62 54405.43 88888.00 2017-01-06 08:20:44.625 006 12570.95 39.67 54405.45 88888.00 2017-01-06 08:20:44.750 006 12570.95 39.70 54405.47 88888.00 2017-01-06 08:20:44.875 006 12571.00 39.67 54405.47 88888.00 2017-01-06 08:20:45.000 006 12570.95 39.65 54405.45 88888.00 2017-01-06 08:20:45.125 006 12570.83 39.67 54405.47 88888.00 2017-01-06 08:20:45.250 006 12570.85 39.65 54405.47 88888.00 2017-01-06 08:20:45.375 006 12570.92 39.67 54405.50 88888.00 2017-01-06 08:20:45.500 006 12570.80 39.67 54405.50 88888.00 2017-01-06 08:20:45.625 006 12570.80 39.65 54405.47 88888.00 2017-01-06 08:20:45.750 006 12570.77 39.70 54405.50 88888.00 2017-01-06 08:20:45.875 006 12570.83 39.70 54405.50 88888.00 2017-01-06 08:20:46.000 006 12570.75 39.65 54405.47 88888.00 2017-01-06 08:20:46.125 006 12570.67 39.62 54405.47 88888.00 2017-01-06 08:20:46.250 006 12570.67 39.70 54405.47 88888.00 2017-01-06 08:20:46.375 006 12570.73 39.70 54405.50 88888.00 2017-01-06 08:20:46.500 006 12570.73 39.67 54405.53 88888.00 2017-01-06 08:20:46.625 006 12570.73 39.65 54405.53 88888.00 2017-01-06 08:20:46.750 006 12570.70 39.65 54405.53 88888.00 2017-01-06 08:20:46.875 006 12570.70 39.65 54405.53 88888.00 2017-01-06 08:20:47.000 006 12570.65 39.67 54405.53 88888.00 2017-01-06 08:20:47.125 006 12570.58 39.67 54405.53 88888.00 2017-01-06 08:20:47.250 006 12570.55 39.67 54405.55 88888.00 2017-01-06 08:20:47.375 006 12570.60 39.67 54405.55 88888.00 2017-01-06 08:20:47.500 006 12570.60 39.65 54405.55 88888.00 2017-01-06 08:20:47.625 006 12570.58 39.67 54405.55 88888.00 2017-01-06 08:20:47.750 006 12570.60 39.67 54405.55 88888.00 2017-01-06 08:20:47.875 006 12570.60 39.65 54405.55 88888.00 2017-01-06 08:20:48.000 006 12570.58 39.67 54405.55 88888.00 2017-01-06 08:20:48.125 006 12570.50 39.70 54405.57 88888.00 2017-01-06 08:20:48.250 006 12570.50 39.67 54405.57 88888.00 2017-01-06 08:20:48.375 006 12570.55 39.70 54405.55 88888.00 2017-01-06 08:20:48.500 006 12570.52 39.70 54405.57 88888.00 2017-01-06 08:20:48.625 006 12570.50 39.73 54405.57 88888.00 2017-01-06 08:20:48.750 006 12570.48 39.73 54405.55 88888.00 2017-01-06 08:20:48.875 006 12570.50 39.67 54405.57 88888.00 2017-01-06 08:20:49.000 006 12570.52 39.70 54405.60 88888.00 2017-01-06 08:20:49.125 006 12570.52 39.77 54405.60 88888.00 2017-01-06 08:20:49.250 006 12570.50 39.75 54405.60 88888.00 2017-01-06 08:20:49.375 006 12570.45 39.73 54405.60 88888.00 2017-01-06 08:20:49.500 006 12570.40 39.73 54405.60 88888.00 2017-01-06 08:20:49.625 006 12570.42 39.73 54405.57 88888.00 2017-01-06 08:20:49.750 006 12570.40 39.75 54405.60 88888.00 2017-01-06 08:20:49.875 006 12570.38 39.70 54405.60 88888.00 2017-01-06 08:20:50.000 006 12570.33 39.67 54405.60 88888.00 2017-01-06 08:20:50.125 006 12570.30 39.67 54405.60 88888.00 2017-01-06 08:20:50.250 006 12570.30 39.65 54405.62 88888.00 2017-01-06 08:20:50.375 006 12570.23 39.67 54405.65 88888.00 2017-01-06 08:20:50.500 006 12570.15 39.67 54405.65 88888.00 2017-01-06 08:20:50.625 006 12570.23 39.67 54405.65 88888.00 2017-01-06 08:20:50.750 006 12570.17 39.70 54405.65 88888.00 2017-01-06 08:20:50.875 006 12570.15 39.73 54405.65 88888.00 2017-01-06 08:20:51.000 006 12570.10 39.73 54405.65 88888.00 2017-01-06 08:20:51.125 006 12570.02 39.70 54405.65 88888.00 2017-01-06 08:20:51.250 006 12570.02 39.70 54405.68 88888.00 2017-01-06 08:20:51.375 006 12570.02 39.67 54405.70 88888.00 2017-01-06 08:20:51.500 006 12569.98 39.65 54405.68 88888.00 2017-01-06 08:20:51.625 006 12569.98 39.67 54405.70 88888.00 2017-01-06 08:20:51.750 006 12569.95 39.65 54405.68 88888.00 2017-01-06 08:20:51.875 006 12569.92 39.67 54405.70 88888.00 2017-01-06 08:20:52.000 006 12569.90 39.65 54405.70 88888.00 2017-01-06 08:20:52.125 006 12569.88 39.62 54405.72 88888.00 2017-01-06 08:20:52.250 006 12569.88 39.62 54405.70 88888.00 2017-01-06 08:20:52.375 006 12569.88 39.65 54405.75 88888.00 2017-01-06 08:20:52.500 006 12569.83 39.65 54405.72 88888.00 2017-01-06 08:20:52.625 006 12569.80 39.62 54405.72 88888.00 2017-01-06 08:20:52.750 006 12569.77 39.58 54405.72 88888.00 2017-01-06 08:20:52.875 006 12569.73 39.62 54405.72 88888.00 2017-01-06 08:20:53.000 006 12569.67 39.62 54405.75 88888.00 2017-01-06 08:20:53.125 006 12569.67 39.60 54405.78 88888.00 2017-01-06 08:20:53.250 006 12569.67 39.65 54405.78 88888.00 2017-01-06 08:20:53.375 006 12569.70 39.62 54405.72 88888.00 2017-01-06 08:20:53.500 006 12569.67 39.60 54405.72 88888.00 2017-01-06 08:20:53.625 006 12569.60 39.62 54405.75 88888.00 2017-01-06 08:20:53.750 006 12569.55 39.62 54405.75 88888.00 2017-01-06 08:20:53.875 006 12569.52 39.62 54405.78 88888.00 2017-01-06 08:20:54.000 006 12569.52 39.62 54405.78 88888.00 2017-01-06 08:20:54.125 006 12569.50 39.60 54405.78 88888.00 2017-01-06 08:20:54.250 006 12569.48 39.60 54405.78 88888.00 2017-01-06 08:20:54.375 006 12569.48 39.60 54405.78 88888.00 2017-01-06 08:20:54.500 006 12569.45 39.58 54405.78 88888.00 2017-01-06 08:20:54.625 006 12569.45 39.58 54405.75 88888.00 2017-01-06 08:20:54.750 006 12569.50 39.62 54405.80 88888.00 2017-01-06 08:20:54.875 006 12569.50 39.62 54405.80 88888.00 2017-01-06 08:20:55.000 006 12569.52 39.62 54405.82 88888.00 2017-01-06 08:20:55.125 006 12569.55 39.60 54405.80 88888.00 2017-01-06 08:20:55.250 006 12569.45 39.58 54405.80 88888.00 2017-01-06 08:20:55.375 006 12569.45 39.60 54405.82 88888.00 2017-01-06 08:20:55.500 006 12569.42 39.60 54405.85 88888.00 2017-01-06 08:20:55.625 006 12569.40 39.58 54405.85 88888.00 2017-01-06 08:20:55.750 006 12569.35 39.60 54405.82 88888.00 2017-01-06 08:20:55.875 006 12569.38 39.60 54405.85 88888.00 2017-01-06 08:20:56.000 006 12569.38 39.60 54405.88 88888.00 2017-01-06 08:20:56.125 006 12569.33 39.60 54405.88 88888.00 2017-01-06 08:20:56.250 006 12569.30 39.62 54405.85 88888.00 2017-01-06 08:20:56.375 006 12569.33 39.62 54405.88 88888.00 2017-01-06 08:20:56.500 006 12569.33 39.60 54405.85 88888.00 2017-01-06 08:20:56.625 006 12569.27 39.60 54405.82 88888.00 2017-01-06 08:20:56.750 006 12569.23 39.58 54405.85 88888.00 2017-01-06 08:20:56.875 006 12569.27 39.58 54405.85 88888.00 2017-01-06 08:20:57.000 006 12569.25 39.60 54405.88 88888.00 2017-01-06 08:20:57.125 006 12569.25 39.60 54405.88 88888.00 2017-01-06 08:20:57.250 006 12569.15 39.55 54405.85 88888.00 2017-01-06 08:20:57.375 006 12569.17 39.55 54405.85 88888.00 2017-01-06 08:20:57.500 006 12569.23 39.55 54405.88 88888.00 2017-01-06 08:20:57.625 006 12569.23 39.60 54405.88 88888.00 2017-01-06 08:20:57.750 006 12569.17 39.52 54405.88 88888.00 2017-01-06 08:20:57.875 006 12569.17 39.55 54405.88 88888.00 2017-01-06 08:20:58.000 006 12569.15 39.55 54405.88 88888.00 2017-01-06 08:20:58.125 006 12569.08 39.55 54405.90 88888.00 2017-01-06 08:20:58.250 006 12569.02 39.55 54405.90 88888.00 2017-01-06 08:20:58.375 006 12568.95 39.55 54405.90 88888.00 2017-01-06 08:20:58.500 006 12568.95 39.52 54405.90 88888.00 2017-01-06 08:20:58.625 006 12568.90 39.55 54405.93 88888.00 2017-01-06 08:20:58.750 006 12568.85 39.50 54405.95 88888.00 2017-01-06 08:20:58.875 006 12568.88 39.50 54405.93 88888.00 2017-01-06 08:20:59.000 006 12568.90 39.52 54405.93 88888.00 2017-01-06 08:20:59.125 006 12568.85 39.52 54405.93 88888.00 2017-01-06 08:20:59.250 006 12568.83 39.48 54405.93 88888.00 2017-01-06 08:20:59.375 006 12568.88 39.48 54405.95 88888.00 2017-01-06 08:20:59.500 006 12568.83 39.48 54405.90 88888.00 2017-01-06 08:20:59.625 006 12568.77 39.45 54405.88 88888.00 2017-01-06 08:20:59.750 006 12568.73 39.48 54405.88 88888.00 2017-01-06 08:20:59.875 006 12568.73 39.48 54405.90 88888.00 2017-01-06 08:21:00.000 006 12568.73 39.45 54405.93 88888.00 2017-01-06 08:21:00.125 006 12568.75 39.42 54405.93 88888.00 2017-01-06 08:21:00.250 006 12568.75 39.42 54405.95 88888.00 2017-01-06 08:21:00.375 006 12568.77 39.48 54405.93 88888.00 2017-01-06 08:21:00.500 006 12568.70 39.48 54405.90 88888.00 2017-01-06 08:21:00.625 006 12568.70 39.48 54405.93 88888.00 2017-01-06 08:21:00.750 006 12568.67 39.40 54405.90 88888.00 2017-01-06 08:21:00.875 006 12568.67 39.40 54405.90 88888.00 2017-01-06 08:21:01.000 006 12568.70 39.45 54405.90 88888.00 2017-01-06 08:21:01.125 006 12568.70 39.45 54405.93 88888.00 2017-01-06 08:21:01.250 006 12568.58 39.45 54405.95 88888.00 2017-01-06 08:21:01.375 006 12568.62 39.48 54405.97 88888.00 2017-01-06 08:21:01.500 006 12568.65 39.45 54406.00 88888.00 2017-01-06 08:21:01.625 006 12568.67 39.45 54405.97 88888.00 2017-01-06 08:21:01.750 006 12568.73 39.45 54405.95 88888.00 2017-01-06 08:21:01.875 006 12568.65 39.50 54405.95 88888.00 2017-01-06 08:21:02.000 006 12568.62 39.45 54405.93 88888.00 2017-01-06 08:21:02.125 006 12568.60 39.40 54405.95 88888.00 2017-01-06 08:21:02.250 006 12568.58 39.42 54405.93 88888.00 2017-01-06 08:21:02.375 006 12568.60 39.45 54405.95 88888.00 2017-01-06 08:21:02.500 006 12568.55 39.48 54405.95 88888.00 2017-01-06 08:21:02.625 006 12568.52 39.45 54405.93 88888.00 2017-01-06 08:21:02.750 006 12568.52 39.45 54405.93 88888.00 2017-01-06 08:21:02.875 006 12568.48 39.45 54405.93 88888.00 2017-01-06 08:21:03.000 006 12568.52 39.45 54405.93 88888.00 2017-01-06 08:21:03.125 006 12568.52 39.45 54405.95 88888.00 2017-01-06 08:21:03.250 006 12568.50 39.48 54405.93 88888.00 2017-01-06 08:21:03.375 006 12568.45 39.48 54405.93 88888.00 2017-01-06 08:21:03.500 006 12568.48 39.45 54405.93 88888.00 2017-01-06 08:21:03.625 006 12568.52 39.50 54405.93 88888.00 2017-01-06 08:21:03.750 006 12568.50 39.48 54405.95 88888.00 2017-01-06 08:21:03.875 006 12568.45 39.50 54405.95 88888.00 2017-01-06 08:21:04.000 006 12568.48 39.48 54405.93 88888.00 2017-01-06 08:21:04.125 006 12568.50 39.50 54405.93 88888.00 2017-01-06 08:21:04.250 006 12568.50 39.50 54405.97 88888.00 2017-01-06 08:21:04.375 006 12568.48 39.50 54405.97 88888.00 2017-01-06 08:21:04.500 006 12568.45 39.50 54405.97 88888.00 2017-01-06 08:21:04.625 006 12568.48 39.48 54405.93 88888.00 2017-01-06 08:21:04.750 006 12568.45 39.50 54405.93 88888.00 2017-01-06 08:21:04.875 006 12568.52 39.52 54405.95 88888.00 2017-01-06 08:21:05.000 006 12568.52 39.52 54405.95 88888.00 2017-01-06 08:21:05.125 006 12568.58 39.50 54405.95 88888.00 2017-01-06 08:21:05.250 006 12568.52 39.50 54405.95 88888.00 2017-01-06 08:21:05.375 006 12568.52 39.50 54405.95 88888.00 2017-01-06 08:21:05.500 006 12568.52 39.50 54405.93 88888.00 2017-01-06 08:21:05.625 006 12568.55 39.50 54405.93 88888.00 2017-01-06 08:21:05.750 006 12568.60 39.55 54405.95 88888.00 2017-01-06 08:21:05.875 006 12568.65 39.60 54405.93 88888.00 2017-01-06 08:21:06.000 006 12568.65 39.58 54405.93 88888.00 2017-01-06 08:21:06.125 006 12568.60 39.58 54405.93 88888.00 2017-01-06 08:21:06.250 006 12568.60 39.55 54405.90 88888.00 2017-01-06 08:21:06.375 006 12568.65 39.60 54405.93 88888.00 2017-01-06 08:21:06.500 006 12568.65 39.62 54405.88 88888.00 2017-01-06 08:21:06.625 006 12568.62 39.60 54405.90 88888.00 2017-01-06 08:21:06.750 006 12568.67 39.60 54405.90 88888.00 2017-01-06 08:21:06.875 006 12568.67 39.62 54405.93 88888.00 2017-01-06 08:21:07.000 006 12568.70 39.62 54405.93 88888.00 2017-01-06 08:21:07.125 006 12568.75 39.60 54405.95 88888.00 2017-01-06 08:21:07.250 006 12568.73 39.58 54405.93 88888.00 2017-01-06 08:21:07.375 006 12568.75 39.62 54405.93 88888.00 2017-01-06 08:21:07.500 006 12568.73 39.67 54405.93 88888.00 2017-01-06 08:21:07.625 006 12568.75 39.67 54405.90 88888.00 2017-01-06 08:21:07.750 006 12568.77 39.67 54405.93 88888.00 2017-01-06 08:21:07.875 006 12568.73 39.70 54405.93 88888.00 2017-01-06 08:21:08.000 006 12568.73 39.70 54405.88 88888.00 2017-01-06 08:21:08.125 006 12568.77 39.70 54405.90 88888.00 2017-01-06 08:21:08.250 006 12568.75 39.75 54405.90 88888.00 2017-01-06 08:21:08.375 006 12568.73 39.75 54405.90 88888.00 2017-01-06 08:21:08.500 006 12568.73 39.75 54405.88 88888.00 2017-01-06 08:21:08.625 006 12568.75 39.73 54405.90 88888.00 2017-01-06 08:21:08.750 006 12568.75 39.73 54405.90 88888.00 2017-01-06 08:21:08.875 006 12568.75 39.75 54405.90 88888.00 2017-01-06 08:21:09.000 006 12568.75 39.75 54405.93 88888.00 2017-01-06 08:21:09.125 006 12568.75 39.75 54405.90 88888.00 2017-01-06 08:21:09.250 006 12568.85 39.80 54405.88 88888.00 2017-01-06 08:21:09.375 006 12568.92 39.80 54405.88 88888.00 2017-01-06 08:21:09.500 006 12568.90 39.80 54405.88 88888.00 2017-01-06 08:21:09.625 006 12568.85 39.83 54405.93 88888.00 2017-01-06 08:21:09.750 006 12568.90 39.85 54405.90 88888.00 2017-01-06 08:21:09.875 006 12568.95 39.83 54405.88 88888.00 2017-01-06 08:21:10.000 006 12568.92 39.83 54405.88 88888.00 2017-01-06 08:21:10.125 006 12568.90 39.85 54405.85 88888.00 2017-01-06 08:21:10.250 006 12568.95 39.88 54405.90 88888.00 2017-01-06 08:21:10.375 006 12569.00 39.90 54405.88 88888.00 2017-01-06 08:21:10.500 006 12569.02 39.90 54405.88 88888.00 2017-01-06 08:21:10.625 006 12569.05 39.90 54405.88 88888.00 2017-01-06 08:21:10.750 006 12569.08 39.92 54405.88 88888.00 2017-01-06 08:21:10.875 006 12569.15 39.90 54405.85 88888.00 2017-01-06 08:21:11.000 006 12569.10 39.92 54405.82 88888.00 2017-01-06 08:21:11.125 006 12569.02 39.95 54405.85 88888.00 2017-01-06 08:21:11.250 006 12569.02 39.95 54405.82 88888.00 2017-01-06 08:21:11.375 006 12569.15 39.95 54405.82 88888.00 2017-01-06 08:21:11.500 006 12569.17 39.95 54405.85 88888.00 2017-01-06 08:21:11.625 006 12569.12 39.95 54405.82 88888.00 2017-01-06 08:21:11.750 006 12569.12 39.95 54405.82 88888.00 2017-01-06 08:21:11.875 006 12569.10 40.00 54405.80 88888.00 2017-01-06 08:21:12.000 006 12569.15 40.00 54405.80 88888.00 2017-01-06 08:21:12.125 006 12569.23 40.00 54405.82 88888.00 2017-01-06 08:21:12.250 006 12569.20 39.98 54405.82 88888.00 2017-01-06 08:21:12.375 006 12569.20 39.98 54405.82 88888.00 2017-01-06 08:21:12.500 006 12569.17 40.00 54405.82 88888.00 2017-01-06 08:21:12.625 006 12569.15 40.00 54405.82 88888.00 2017-01-06 08:21:12.750 006 12569.15 40.02 54405.82 88888.00 2017-01-06 08:21:12.875 006 12569.20 40.05 54405.82 88888.00 2017-01-06 08:21:13.000 006 12569.27 40.05 54405.82 88888.00 2017-01-06 08:21:13.125 006 12569.35 40.00 54405.82 88888.00 2017-01-06 08:21:13.250 006 12569.38 40.02 54405.85 88888.00 2017-01-06 08:21:13.375 006 12569.38 40.08 54405.85 88888.00 2017-01-06 08:21:13.500 006 12569.38 40.05 54405.88 88888.00 2017-01-06 08:21:13.625 006 12569.33 40.05 54405.82 88888.00 2017-01-06 08:21:13.750 006 12569.30 40.05 54405.80 88888.00 2017-01-06 08:21:13.875 006 12569.35 40.05 54405.80 88888.00 2017-01-06 08:21:14.000 006 12569.42 40.05 54405.85 88888.00 2017-01-06 08:21:14.125 006 12569.40 40.08 54405.82 88888.00 2017-01-06 08:21:14.250 006 12569.48 40.05 54405.80 88888.00 2017-01-06 08:21:14.375 006 12569.58 40.05 54405.78 88888.00 2017-01-06 08:21:14.500 006 12569.52 40.05 54405.80 88888.00 2017-01-06 08:21:14.625 006 12569.55 40.10 54405.82 88888.00 2017-01-06 08:21:14.750 006 12569.52 40.12 54405.80 88888.00 2017-01-06 08:21:14.875 006 12569.45 40.08 54405.82 88888.00 2017-01-06 08:21:15.000 006 12569.42 40.05 54405.82 88888.00 2017-01-06 08:21:15.125 006 12569.52 40.05 54405.80 88888.00 2017-01-06 08:21:15.250 006 12569.58 40.08 54405.80 88888.00 2017-01-06 08:21:15.375 006 12569.60 40.08 54405.80 88888.00 2017-01-06 08:21:15.500 006 12569.62 40.10 54405.78 88888.00 2017-01-06 08:21:15.625 006 12569.67 40.10 54405.78 88888.00 2017-01-06 08:21:15.750 006 12569.73 40.12 54405.78 88888.00 2017-01-06 08:21:15.875 006 12569.73 40.10 54405.78 88888.00 2017-01-06 08:21:16.000 006 12569.77 40.10 54405.75 88888.00 2017-01-06 08:21:16.125 006 12569.77 40.12 54405.78 88888.00 2017-01-06 08:21:16.250 006 12569.75 40.15 54405.78 88888.00 2017-01-06 08:21:16.375 006 12569.73 40.15 54405.80 88888.00 2017-01-06 08:21:16.500 006 12569.75 40.17 54405.78 88888.00 2017-01-06 08:21:16.625 006 12569.83 40.17 54405.80 88888.00 2017-01-06 08:21:16.750 006 12569.85 40.17 54405.75 88888.00 2017-01-06 08:21:16.875 006 12569.83 40.20 54405.75 88888.00 2017-01-06 08:21:17.000 006 12569.88 40.23 54405.78 88888.00 2017-01-06 08:21:17.125 006 12569.85 40.23 54405.80 88888.00 2017-01-06 08:21:17.250 006 12569.73 40.23 54405.75 88888.00 2017-01-06 08:21:17.375 006 12569.77 40.20 54405.72 88888.00 2017-01-06 08:21:17.500 006 12569.83 40.25 54405.75 88888.00 2017-01-06 08:21:17.625 006 12569.88 40.27 54405.72 88888.00 2017-01-06 08:21:17.750 006 12569.92 40.27 54405.75 88888.00 2017-01-06 08:21:17.875 006 12569.98 40.27 54405.72 88888.00 2017-01-06 08:21:18.000 006 12569.92 40.30 54405.75 88888.00 2017-01-06 08:21:18.125 006 12570.00 40.33 54405.75 88888.00 2017-01-06 08:21:18.250 006 12570.02 40.33 54405.75 88888.00 2017-01-06 08:21:18.375 006 12570.10 40.35 54405.72 88888.00 2017-01-06 08:21:18.500 006 12570.12 40.35 54405.72 88888.00 2017-01-06 08:21:18.625 006 12570.10 40.35 54405.75 88888.00 2017-01-06 08:21:18.750 006 12570.12 40.38 54405.75 88888.00 2017-01-06 08:21:18.875 006 12570.12 40.38 54405.72 88888.00 2017-01-06 08:21:19.000 006 12570.12 40.40 54405.72 88888.00 2017-01-06 08:21:19.125 006 12570.20 40.40 54405.70 88888.00 2017-01-06 08:21:19.250 006 12570.20 40.38 54405.70 88888.00 2017-01-06 08:21:19.375 006 12570.23 40.38 54405.70 88888.00 2017-01-06 08:21:19.500 006 12570.30 40.38 54405.70 88888.00 2017-01-06 08:21:19.625 006 12570.33 40.38 54405.70 88888.00 2017-01-06 08:21:19.750 006 12570.27 40.40 54405.70 88888.00 2017-01-06 08:21:19.875 006 12570.27 40.45 54405.70 88888.00 2017-01-06 08:21:20.000 006 12570.38 40.45 54405.72 88888.00 2017-01-06 08:21:20.125 006 12570.38 40.45 54405.72 88888.00 2017-01-06 08:21:20.250 006 12570.35 40.42 54405.72 88888.00 2017-01-06 08:21:20.375 006 12570.40 40.45 54405.70 88888.00 2017-01-06 08:21:20.500 006 12570.40 40.48 54405.72 88888.00 2017-01-06 08:21:20.625 006 12570.35 40.48 54405.75 88888.00 2017-01-06 08:21:20.750 006 12570.35 40.50 54405.75 88888.00 2017-01-06 08:21:20.875 006 12570.35 40.48 54405.75 88888.00 2017-01-06 08:21:21.000 006 12570.40 40.45 54405.72 88888.00 2017-01-06 08:21:21.125 006 12570.48 40.50 54405.75 88888.00 2017-01-06 08:21:21.250 006 12570.52 40.50 54405.75 88888.00 2017-01-06 08:21:21.375 006 12570.52 40.52 54405.72 88888.00 2017-01-06 08:21:21.500 006 12570.50 40.48 54405.72 88888.00 2017-01-06 08:21:21.625 006 12570.52 40.52 54405.72 88888.00 2017-01-06 08:21:21.750 006 12570.52 40.58 54405.72 88888.00 2017-01-06 08:21:21.875 006 12570.50 40.55 54405.72 88888.00 2017-01-06 08:21:22.000 006 12570.52 40.58 54405.70 88888.00 2017-01-06 08:21:22.125 006 12570.58 40.60 54405.72 88888.00 2017-01-06 08:21:22.250 006 12570.58 40.60 54405.75 88888.00 2017-01-06 08:21:22.375 006 12570.60 40.58 54405.75 88888.00 2017-01-06 08:21:22.500 006 12570.58 40.58 54405.72 88888.00 2017-01-06 08:21:22.625 006 12570.58 40.62 54405.72 88888.00 2017-01-06 08:21:22.750 006 12570.60 40.62 54405.72 88888.00 2017-01-06 08:21:22.875 006 12570.62 40.62 54405.75 88888.00 2017-01-06 08:21:23.000 006 12570.65 40.58 54405.75 88888.00 2017-01-06 08:21:23.125 006 12570.60 40.58 54405.75 88888.00 2017-01-06 08:21:23.250 006 12570.60 40.55 54405.70 88888.00 2017-01-06 08:21:23.375 006 12570.60 40.58 54405.70 88888.00 2017-01-06 08:21:23.500 006 12570.55 40.58 54405.75 88888.00 2017-01-06 08:21:23.625 006 12570.52 40.58 54405.72 88888.00 2017-01-06 08:21:23.750 006 12570.52 40.58 54405.72 88888.00 2017-01-06 08:21:23.875 006 12570.58 40.58 54405.72 88888.00 2017-01-06 08:21:24.000 006 12570.60 40.55 54405.72 88888.00 2017-01-06 08:21:24.125 006 12570.62 40.55 54405.72 88888.00 2017-01-06 08:21:24.250 006 12570.60 40.52 54405.78 88888.00 2017-01-06 08:21:24.375 006 12570.60 40.58 54405.75 88888.00 2017-01-06 08:21:24.500 006 12570.65 40.55 54405.75 88888.00 2017-01-06 08:21:24.625 006 12570.55 40.58 54405.75 88888.00 2017-01-06 08:21:24.750 006 12570.52 40.55 54405.78 88888.00 2017-01-06 08:21:24.875 006 12570.60 40.58 54405.75 88888.00 2017-01-06 08:21:25.000 006 12570.62 40.60 54405.78 88888.00 2017-01-06 08:21:25.125 006 12570.55 40.62 54405.78 88888.00 2017-01-06 08:21:25.250 006 12570.58 40.62 54405.78 88888.00 2017-01-06 08:21:25.375 006 12570.62 40.62 54405.80 88888.00 2017-01-06 08:21:25.500 006 12570.62 40.62 54405.80 88888.00 2017-01-06 08:21:25.625 006 12570.55 40.60 54405.80 88888.00 2017-01-06 08:21:25.750 006 12570.60 40.60 54405.80 88888.00 2017-01-06 08:21:25.875 006 12570.67 40.60 54405.80 88888.00 2017-01-06 08:21:26.000 006 12570.65 40.60 54405.80 88888.00 2017-01-06 08:21:26.125 006 12570.65 40.62 54405.78 88888.00 2017-01-06 08:21:26.250 006 12570.67 40.62 54405.75 88888.00 2017-01-06 08:21:26.375 006 12570.73 40.65 54405.78 88888.00 2017-01-06 08:21:26.500 006 12570.67 40.65 54405.80 88888.00 2017-01-06 08:21:26.625 006 12570.67 40.65 54405.80 88888.00 2017-01-06 08:21:26.750 006 12570.70 40.62 54405.80 88888.00 2017-01-06 08:21:26.875 006 12570.70 40.67 54405.80 88888.00 2017-01-06 08:21:27.000 006 12570.65 40.70 54405.78 88888.00 2017-01-06 08:21:27.125 006 12570.65 40.70 54405.75 88888.00 2017-01-06 08:21:27.250 006 12570.65 40.73 54405.80 88888.00 2017-01-06 08:21:27.375 006 12570.75 40.75 54405.80 88888.00 2017-01-06 08:21:27.500 006 12570.75 40.73 54405.80 88888.00 2017-01-06 08:21:27.625 006 12570.70 40.70 54405.80 88888.00 2017-01-06 08:21:27.750 006 12570.75 40.73 54405.82 88888.00 2017-01-06 08:21:27.875 006 12570.77 40.73 54405.80 88888.00 2017-01-06 08:21:28.000 006 12570.77 40.73 54405.80 88888.00 2017-01-06 08:21:28.125 006 12570.75 40.73 54405.80 88888.00 2017-01-06 08:21:28.250 006 12570.73 40.73 54405.80 88888.00 2017-01-06 08:21:28.375 006 12570.67 40.70 54405.80 88888.00 2017-01-06 08:21:28.500 006 12570.62 40.70 54405.82 88888.00 2017-01-06 08:21:28.625 006 12570.62 40.67 54405.80 88888.00 2017-01-06 08:21:28.750 006 12570.67 40.67 54405.88 88888.00 2017-01-06 08:21:28.875 006 12570.70 40.67 54405.85 88888.00 2017-01-06 08:21:29.000 006 12570.73 40.62 54405.82 88888.00 2017-01-06 08:21:29.125 006 12570.73 40.65 54405.82 88888.00 2017-01-06 08:21:29.250 006 12570.73 40.62 54405.85 88888.00 2017-01-06 08:21:29.375 006 12570.67 40.65 54405.85 88888.00 2017-01-06 08:21:29.500 006 12570.58 40.62 54405.85 88888.00 2017-01-06 08:21:29.625 006 12570.58 40.58 54405.82 88888.00 2017-01-06 08:21:29.750 006 12570.60 40.60 54405.82 88888.00 2017-01-06 08:21:29.875 006 12570.58 40.60 54405.85 88888.00 2017-01-06 08:21:30.000 006 12570.55 40.58 54405.85 88888.00 2017-01-06 08:21:30.125 006 12570.52 40.58 54405.85 88888.00 2017-01-06 08:21:30.250 006 12570.55 40.52 54405.85 88888.00 2017-01-06 08:21:30.375 006 12570.55 40.52 54405.85 88888.00 2017-01-06 08:21:30.500 006 12570.55 40.52 54405.88 88888.00 2017-01-06 08:21:30.625 006 12570.52 40.50 54405.88 88888.00 2017-01-06 08:21:30.750 006 12570.48 40.48 54405.85 88888.00 2017-01-06 08:21:30.875 006 12570.42 40.48 54405.88 88888.00 2017-01-06 08:21:31.000 006 12570.45 40.48 54405.88 88888.00 2017-01-06 08:21:31.125 006 12570.42 40.42 54405.88 88888.00 2017-01-06 08:21:31.250 006 12570.40 40.42 54405.90 88888.00 2017-01-06 08:21:31.375 006 12570.42 40.42 54405.90 88888.00 2017-01-06 08:21:31.500 006 12570.42 40.42 54405.93 88888.00 2017-01-06 08:21:31.625 006 12570.35 40.42 54405.90 88888.00 2017-01-06 08:21:31.750 006 12570.40 40.42 54405.90 88888.00 2017-01-06 08:21:31.875 006 12570.40 40.42 54405.90 88888.00 2017-01-06 08:21:32.000 006 12570.42 40.42 54405.90 88888.00 2017-01-06 08:21:32.125 006 12570.38 40.45 54405.90 88888.00 2017-01-06 08:21:32.250 006 12570.38 40.42 54405.88 88888.00 2017-01-06 08:21:32.375 006 12570.40 40.42 54405.93 88888.00 2017-01-06 08:21:32.500 006 12570.40 40.42 54405.95 88888.00 2017-01-06 08:21:32.625 006 12570.38 40.38 54405.90 88888.00 2017-01-06 08:21:32.750 006 12570.40 40.35 54405.90 88888.00 2017-01-06 08:21:32.875 006 12570.40 40.35 54405.90 88888.00 2017-01-06 08:21:33.000 006 12570.40 40.38 54405.93 88888.00 2017-01-06 08:21:33.125 006 12570.40 40.40 54405.90 88888.00 2017-01-06 08:21:33.250 006 12570.35 40.38 54405.90 88888.00 2017-01-06 08:21:33.375 006 12570.38 40.38 54405.90 88888.00 2017-01-06 08:21:33.500 006 12570.45 40.35 54405.93 88888.00 2017-01-06 08:21:33.625 006 12570.42 40.40 54405.93 88888.00 2017-01-06 08:21:33.750 006 12570.40 40.38 54405.93 88888.00 2017-01-06 08:21:33.875 006 12570.40 40.35 54405.95 88888.00 2017-01-06 08:21:34.000 006 12570.45 40.35 54405.95 88888.00 2017-01-06 08:21:34.125 006 12570.52 40.40 54405.93 88888.00 2017-01-06 08:21:34.250 006 12570.40 40.38 54405.93 88888.00 2017-01-06 08:21:34.375 006 12570.33 40.35 54405.93 88888.00 2017-01-06 08:21:34.500 006 12570.33 40.38 54405.93 88888.00 2017-01-06 08:21:34.625 006 12570.35 40.38 54405.95 88888.00 2017-01-06 08:21:34.750 006 12570.38 40.38 54405.95 88888.00 2017-01-06 08:21:34.875 006 12570.40 40.38 54405.93 88888.00 2017-01-06 08:21:35.000 006 12570.42 40.40 54405.93 88888.00 2017-01-06 08:21:35.125 006 12570.42 40.38 54405.93 88888.00 2017-01-06 08:21:35.250 006 12570.40 40.35 54405.93 88888.00 2017-01-06 08:21:35.375 006 12570.40 40.38 54405.93 88888.00 2017-01-06 08:21:35.500 006 12570.35 40.40 54405.95 88888.00 2017-01-06 08:21:35.625 006 12570.35 40.40 54405.97 88888.00 2017-01-06 08:21:35.750 006 12570.33 40.42 54405.97 88888.00 2017-01-06 08:21:35.875 006 12570.35 40.45 54405.95 88888.00 2017-01-06 08:21:36.000 006 12570.42 40.42 54405.93 88888.00 2017-01-06 08:21:36.125 006 12570.50 40.45 54405.93 88888.00 2017-01-06 08:21:36.250 006 12570.50 40.42 54405.95 88888.00 2017-01-06 08:21:36.375 006 12570.50 40.45 54405.95 88888.00 2017-01-06 08:21:36.500 006 12570.45 40.45 54405.95 88888.00 2017-01-06 08:21:36.625 006 12570.48 40.45 54405.97 88888.00 2017-01-06 08:21:36.750 006 12570.50 40.42 54405.97 88888.00 2017-01-06 08:21:36.875 006 12570.45 40.42 54405.97 88888.00 2017-01-06 08:21:37.000 006 12570.48 40.40 54405.95 88888.00 2017-01-06 08:21:37.125 006 12570.45 40.42 54405.95 88888.00 2017-01-06 08:21:37.250 006 12570.35 40.42 54405.95 88888.00 2017-01-06 08:21:37.375 006 12570.38 40.45 54405.93 88888.00 2017-01-06 08:21:37.500 006 12570.48 40.42 54405.95 88888.00 2017-01-06 08:21:37.625 006 12570.48 40.42 54405.93 88888.00 2017-01-06 08:21:37.750 006 12570.45 40.40 54405.97 88888.00 2017-01-06 08:21:37.875 006 12570.45 40.42 54405.97 88888.00 2017-01-06 08:21:38.000 006 12570.45 40.40 54405.97 88888.00 2017-01-06 08:21:38.125 006 12570.40 40.42 54405.97 88888.00 2017-01-06 08:21:38.250 006 12570.35 40.42 54405.95 88888.00 2017-01-06 08:21:38.375 006 12570.42 40.42 54405.97 88888.00 2017-01-06 08:21:38.500 006 12570.45 40.40 54405.97 88888.00 2017-01-06 08:21:38.625 006 12570.50 40.42 54405.95 88888.00 2017-01-06 08:21:38.750 006 12570.55 40.42 54405.97 88888.00 2017-01-06 08:21:38.875 006 12570.52 40.42 54405.97 88888.00 2017-01-06 08:21:39.000 006 12570.48 40.42 54405.97 88888.00 2017-01-06 08:21:39.125 006 12570.45 40.42 54406.00 88888.00 2017-01-06 08:21:39.250 006 12570.48 40.42 54406.03 88888.00 2017-01-06 08:21:39.375 006 12570.48 40.45 54406.00 88888.00 2017-01-06 08:21:39.500 006 12570.45 40.40 54406.00 88888.00 2017-01-06 08:21:39.625 006 12570.42 40.40 54405.97 88888.00 2017-01-06 08:21:39.750 006 12570.40 40.42 54406.00 88888.00 2017-01-06 08:21:39.875 006 12570.45 40.40 54406.03 88888.00 2017-01-06 08:21:40.000 006 12570.48 40.38 54406.03 88888.00 2017-01-06 08:21:40.125 006 12570.45 40.40 54406.03 88888.00 2017-01-06 08:21:40.250 006 12570.42 40.38 54406.03 88888.00 2017-01-06 08:21:40.375 006 12570.48 40.38 54406.00 88888.00 2017-01-06 08:21:40.500 006 12570.45 40.40 54406.00 88888.00 2017-01-06 08:21:40.625 006 12570.45 40.35 54406.00 88888.00 2017-01-06 08:21:40.750 006 12570.48 40.38 54406.00 88888.00 2017-01-06 08:21:40.875 006 12570.38 40.35 54406.03 88888.00 2017-01-06 08:21:41.000 006 12570.35 40.33 54406.00 88888.00 2017-01-06 08:21:41.125 006 12570.45 40.33 54406.03 88888.00 2017-01-06 08:21:41.250 006 12570.52 40.33 54406.03 88888.00 2017-01-06 08:21:41.375 006 12570.55 40.35 54406.03 88888.00 2017-01-06 08:21:41.500 006 12570.50 40.33 54406.03 88888.00 2017-01-06 08:21:41.625 006 12570.45 40.33 54406.00 88888.00 2017-01-06 08:21:41.750 006 12570.48 40.38 54406.03 88888.00 2017-01-06 08:21:41.875 006 12570.45 40.38 54406.03 88888.00 2017-01-06 08:21:42.000 006 12570.38 40.35 54406.00 88888.00 2017-01-06 08:21:42.125 006 12570.38 40.33 54406.03 88888.00 2017-01-06 08:21:42.250 006 12570.38 40.38 54406.03 88888.00 2017-01-06 08:21:42.375 006 12570.42 40.40 54406.03 88888.00 2017-01-06 08:21:42.500 006 12570.38 40.38 54406.03 88888.00 2017-01-06 08:21:42.625 006 12570.38 40.38 54406.05 88888.00 2017-01-06 08:21:42.750 006 12570.42 40.40 54406.05 88888.00 2017-01-06 08:21:42.875 006 12570.40 40.42 54406.03 88888.00 2017-01-06 08:21:43.000 006 12570.40 40.40 54406.05 88888.00 2017-01-06 08:21:43.125 006 12570.42 40.40 54406.05 88888.00 2017-01-06 08:21:43.250 006 12570.40 40.40 54406.05 88888.00 2017-01-06 08:21:43.375 006 12570.40 40.40 54406.05 88888.00 2017-01-06 08:21:43.500 006 12570.42 40.38 54406.03 88888.00 2017-01-06 08:21:43.625 006 12570.42 40.38 54406.03 88888.00 2017-01-06 08:21:43.750 006 12570.38 40.38 54406.05 88888.00 2017-01-06 08:21:43.875 006 12570.33 40.38 54406.03 88888.00 2017-01-06 08:21:44.000 006 12570.35 40.38 54406.05 88888.00 2017-01-06 08:21:44.125 006 12570.33 40.38 54406.03 88888.00 2017-01-06 08:21:44.250 006 12570.35 40.33 54406.07 88888.00 2017-01-06 08:21:44.375 006 12570.35 40.38 54406.07 88888.00 2017-01-06 08:21:44.500 006 12570.35 40.35 54406.07 88888.00 2017-01-06 08:21:44.625 006 12570.35 40.38 54406.07 88888.00 2017-01-06 08:21:44.750 006 12570.40 40.35 54406.10 88888.00 2017-01-06 08:21:44.875 006 12570.38 40.35 54406.10 88888.00 2017-01-06 08:21:45.000 006 12570.33 40.33 54406.07 88888.00 2017-01-06 08:21:45.125 006 12570.33 40.33 54406.10 88888.00 2017-01-06 08:21:45.250 006 12570.25 40.35 54406.10 88888.00 2017-01-06 08:21:45.375 006 12570.27 40.30 54406.07 88888.00 2017-01-06 08:21:45.500 006 12570.30 40.30 54406.07 88888.00 2017-01-06 08:21:45.625 006 12570.33 40.30 54406.07 88888.00 2017-01-06 08:21:45.750 006 12570.30 40.27 54406.07 88888.00 2017-01-06 08:21:45.875 006 12570.25 40.27 54406.07 88888.00 2017-01-06 08:21:46.000 006 12570.27 40.25 54406.05 88888.00 2017-01-06 08:21:46.125 006 12570.30 40.25 54406.07 88888.00 2017-01-06 08:21:46.250 006 12570.25 40.25 54406.10 88888.00 2017-01-06 08:21:46.375 006 12570.23 40.27 54406.10 88888.00 2017-01-06 08:21:46.500 006 12570.20 40.27 54406.10 88888.00 2017-01-06 08:21:46.625 006 12570.17 40.25 54406.07 88888.00 2017-01-06 08:21:46.750 006 12570.15 40.23 54406.07 88888.00 2017-01-06 08:21:46.875 006 12570.12 40.25 54406.07 88888.00 2017-01-06 08:21:47.000 006 12570.12 40.25 54406.05 88888.00 2017-01-06 08:21:47.125 006 12570.12 40.25 54406.07 88888.00 2017-01-06 08:21:47.250 006 12570.10 40.23 54406.12 88888.00 2017-01-06 08:21:47.375 006 12570.10 40.20 54406.07 88888.00 2017-01-06 08:21:47.500 006 12570.05 40.17 54406.10 88888.00 2017-01-06 08:21:47.625 006 12570.02 40.25 54406.07 88888.00 2017-01-06 08:21:47.750 006 12570.00 40.25 54406.10 88888.00 2017-01-06 08:21:47.875 006 12570.08 40.25 54406.12 88888.00 2017-01-06 08:21:48.000 006 12570.10 40.25 54406.12 88888.00 2017-01-06 08:21:48.125 006 12570.05 40.20 54406.10 88888.00 2017-01-06 08:21:48.250 006 12570.05 40.17 54406.10 88888.00 2017-01-06 08:21:48.375 006 12570.05 40.17 54406.07 88888.00 2017-01-06 08:21:48.500 006 12570.05 40.17 54406.05 88888.00 2017-01-06 08:21:48.625 006 12570.02 40.20 54406.10 88888.00 2017-01-06 08:21:48.750 006 12570.08 40.23 54406.10 88888.00 2017-01-06 08:21:48.875 006 12570.12 40.25 54406.12 88888.00 2017-01-06 08:21:49.000 006 12570.15 40.23 54406.10 88888.00 2017-01-06 08:21:49.125 006 12570.12 40.25 54406.07 88888.00 2017-01-06 08:21:49.250 006 12570.08 40.25 54406.07 88888.00 2017-01-06 08:21:49.375 006 12570.12 40.25 54406.07 88888.00 2017-01-06 08:21:49.500 006 12570.17 40.27 54406.10 88888.00 2017-01-06 08:21:49.625 006 12570.23 40.30 54406.12 88888.00 2017-01-06 08:21:49.750 006 12570.20 40.27 54406.07 88888.00 2017-01-06 08:21:49.875 006 12570.10 40.27 54406.07 88888.00 2017-01-06 08:21:50.000 006 12570.08 40.33 54406.07 88888.00 2017-01-06 08:21:50.125 006 12570.10 40.38 54406.10 88888.00 2017-01-06 08:21:50.250 006 12570.15 40.33 54406.10 88888.00 2017-01-06 08:21:50.375 006 12570.12 40.33 54406.10 88888.00 2017-01-06 08:21:50.500 006 12570.00 40.35 54406.07 88888.00 2017-01-06 08:21:50.625 006 12570.00 40.35 54406.07 88888.00 2017-01-06 08:21:50.750 006 12570.08 40.30 54406.05 88888.00 2017-01-06 08:21:50.875 006 12570.10 40.33 54406.07 88888.00 2017-01-06 08:21:51.000 006 12570.12 40.35 54406.07 88888.00 2017-01-06 08:21:51.125 006 12570.20 40.38 54406.07 88888.00 2017-01-06 08:21:51.250 006 12570.17 40.38 54406.07 88888.00 2017-01-06 08:21:51.375 006 12570.17 40.40 54406.07 88888.00 2017-01-06 08:21:51.500 006 12570.23 40.40 54406.10 88888.00 2017-01-06 08:21:51.625 006 12570.17 40.42 54406.07 88888.00 2017-01-06 08:21:51.750 006 12570.15 40.42 54406.07 88888.00 2017-01-06 08:21:51.875 006 12570.17 40.48 54406.07 88888.00 2017-01-06 08:21:52.000 006 12570.17 40.45 54406.07 88888.00 2017-01-06 08:21:52.125 006 12570.23 40.45 54406.07 88888.00 2017-01-06 08:21:52.250 006 12570.20 40.48 54406.07 88888.00 2017-01-06 08:21:52.375 006 12570.20 40.45 54406.10 88888.00 2017-01-06 08:21:52.500 006 12570.17 40.45 54406.10 88888.00 2017-01-06 08:21:52.625 006 12570.20 40.45 54406.07 88888.00 2017-01-06 08:21:52.750 006 12570.27 40.45 54406.07 88888.00 2017-01-06 08:21:52.875 006 12570.33 40.50 54406.07 88888.00 2017-01-06 08:21:53.000 006 12570.27 40.50 54406.07 88888.00 2017-01-06 08:21:53.125 006 12570.25 40.50 54406.07 88888.00 2017-01-06 08:21:53.250 006 12570.27 40.45 54406.05 88888.00 2017-01-06 08:21:53.375 006 12570.30 40.48 54406.07 88888.00 2017-01-06 08:21:53.500 006 12570.33 40.50 54406.07 88888.00 2017-01-06 08:21:53.625 006 12570.30 40.52 54406.07 88888.00 2017-01-06 08:21:53.750 006 12570.35 40.50 54406.10 88888.00 2017-01-06 08:21:53.875 006 12570.38 40.48 54406.07 88888.00 2017-01-06 08:21:54.000 006 12570.38 40.50 54406.05 88888.00 2017-01-06 08:21:54.125 006 12570.40 40.52 54406.07 88888.00 2017-01-06 08:21:54.250 006 12570.38 40.52 54406.05 88888.00 2017-01-06 08:21:54.375 006 12570.42 40.55 54406.03 88888.00 2017-01-06 08:21:54.500 006 12570.42 40.50 54406.05 88888.00 2017-01-06 08:21:54.625 006 12570.42 40.50 54406.07 88888.00 2017-01-06 08:21:54.750 006 12570.42 40.55 54406.07 88888.00 2017-01-06 08:21:54.875 006 12570.40 40.58 54406.05 88888.00 2017-01-06 08:21:55.000 006 12570.38 40.55 54406.05 88888.00 2017-01-06 08:21:55.125 006 12570.35 40.58 54406.05 88888.00 2017-01-06 08:21:55.250 006 12570.33 40.58 54406.05 88888.00 2017-01-06 08:21:55.375 006 12570.40 40.58 54406.05 88888.00 2017-01-06 08:21:55.500 006 12570.50 40.58 54406.05 88888.00 2017-01-06 08:21:55.625 006 12570.52 40.55 54406.05 88888.00 2017-01-06 08:21:55.750 006 12570.52 40.58 54406.07 88888.00 2017-01-06 08:21:55.875 006 12570.48 40.60 54406.07 88888.00 2017-01-06 08:21:56.000 006 12570.50 40.58 54406.07 88888.00 2017-01-06 08:21:56.125 006 12570.50 40.58 54406.05 88888.00 2017-01-06 08:21:56.250 006 12570.50 40.58 54406.03 88888.00 2017-01-06 08:21:56.375 006 12570.50 40.58 54406.00 88888.00 2017-01-06 08:21:56.500 006 12570.55 40.60 54406.03 88888.00 2017-01-06 08:21:56.625 006 12570.58 40.60 54406.00 88888.00 2017-01-06 08:21:56.750 006 12570.62 40.60 54406.00 88888.00 2017-01-06 08:21:56.875 006 12570.70 40.62 54406.00 88888.00 2017-01-06 08:21:57.000 006 12570.73 40.67 54406.03 88888.00 2017-01-06 08:21:57.125 006 12570.73 40.65 54406.03 88888.00 2017-01-06 08:21:57.250 006 12570.67 40.65 54406.03 88888.00 2017-01-06 08:21:57.375 006 12570.75 40.70 54405.97 88888.00 2017-01-06 08:21:57.500 006 12570.80 40.73 54406.00 88888.00 2017-01-06 08:21:57.625 006 12570.77 40.73 54406.00 88888.00 2017-01-06 08:21:57.750 006 12570.77 40.73 54406.00 88888.00 2017-01-06 08:21:57.875 006 12570.75 40.75 54406.00 88888.00 2017-01-06 08:21:58.000 006 12570.77 40.75 54406.00 88888.00 2017-01-06 08:21:58.125 006 12570.80 40.77 54405.97 88888.00 2017-01-06 08:21:58.250 006 12570.77 40.77 54406.00 88888.00 2017-01-06 08:21:58.375 006 12570.75 40.77 54406.00 88888.00 2017-01-06 08:21:58.500 006 12570.80 40.75 54406.00 88888.00 2017-01-06 08:21:58.625 006 12570.85 40.80 54406.00 88888.00 2017-01-06 08:21:58.750 006 12570.80 40.77 54406.03 88888.00 2017-01-06 08:21:58.875 006 12570.75 40.80 54406.00 88888.00 2017-01-06 08:21:59.000 006 12570.77 40.83 54406.03 88888.00 2017-01-06 08:21:59.125 006 12570.83 40.85 54406.03 88888.00 2017-01-06 08:21:59.250 006 12570.90 40.85 54406.00 88888.00 2017-01-06 08:21:59.375 006 12570.95 40.85 54406.00 88888.00 2017-01-06 08:21:59.500 006 12570.92 40.85 54406.03 88888.00 2017-01-06 08:21:59.625 006 12570.92 40.88 54406.03 88888.00 2017-01-06 08:21:59.750 006 12570.90 40.90 54406.03 88888.00 2017-01-06 08:21:59.875 006 12570.92 40.88 54406.00 88888.00 2017-01-06 08:22:00.000 006 12570.88 40.88 54406.00 88888.00 2017-01-06 08:22:00.125 006 12570.90 40.90 54405.97 88888.00 2017-01-06 08:22:00.250 006 12570.92 40.92 54406.00 88888.00 2017-01-06 08:22:00.375 006 12571.08 40.95 54406.00 88888.00 2017-01-06 08:22:00.500 006 12571.10 40.98 54406.05 88888.00 2017-01-06 08:22:00.625 006 12571.15 40.95 54406.03 88888.00 2017-01-06 08:22:00.750 006 12571.15 40.95 54406.00 88888.00 2017-01-06 08:22:00.875 006 12571.17 40.98 54406.00 88888.00 2017-01-06 08:22:01.000 006 12571.20 41.00 54405.97 88888.00 2017-01-06 08:22:01.125 006 12571.17 41.00 54406.00 88888.00 2017-01-06 08:22:01.250 006 12571.20 41.02 54405.97 88888.00 2017-01-06 08:22:01.375 006 12571.27 41.02 54405.97 88888.00 2017-01-06 08:22:01.500 006 12571.35 41.05 54405.97 88888.00 2017-01-06 08:22:01.625 006 12571.30 41.02 54406.00 88888.00 2017-01-06 08:22:01.750 006 12571.30 41.02 54406.03 88888.00 2017-01-06 08:22:01.875 006 12571.35 41.05 54406.00 88888.00 2017-01-06 08:22:02.000 006 12571.35 41.08 54406.00 88888.00 2017-01-06 08:22:02.125 006 12571.38 41.10 54406.03 88888.00 2017-01-06 08:22:02.250 006 12571.27 41.15 54406.03 88888.00 2017-01-06 08:22:02.375 006 12571.30 41.17 54406.03 88888.00 2017-01-06 08:22:02.500 006 12571.33 41.15 54406.00 88888.00 2017-01-06 08:22:02.625 006 12571.38 41.15 54406.00 88888.00 2017-01-06 08:22:02.750 006 12571.40 41.15 54406.03 88888.00 2017-01-06 08:22:02.875 006 12571.38 41.17 54406.03 88888.00 2017-01-06 08:22:03.000 006 12571.40 41.17 54406.03 88888.00 2017-01-06 08:22:03.125 006 12571.42 41.17 54406.05 88888.00 2017-01-06 08:22:03.250 006 12571.40 41.20 54406.07 88888.00 2017-01-06 08:22:03.375 006 12571.50 41.23 54406.07 88888.00 2017-01-06 08:22:03.500 006 12571.55 41.25 54406.07 88888.00 2017-01-06 08:22:03.625 006 12571.55 41.23 54406.05 88888.00 2017-01-06 08:22:03.750 006 12571.58 41.23 54406.05 88888.00 2017-01-06 08:22:03.875 006 12571.60 41.17 54406.05 88888.00 2017-01-06 08:22:04.000 006 12571.55 41.23 54406.05 88888.00 2017-01-06 08:22:04.125 006 12571.50 41.27 54406.05 88888.00 2017-01-06 08:22:04.250 006 12571.52 41.27 54406.07 88888.00 2017-01-06 08:22:04.375 006 12571.52 41.27 54406.05 88888.00 2017-01-06 08:22:04.500 006 12571.52 41.27 54406.03 88888.00 2017-01-06 08:22:04.625 006 12571.55 41.33 54406.03 88888.00 2017-01-06 08:22:04.750 006 12571.60 41.33 54406.03 88888.00 2017-01-06 08:22:04.875 006 12571.65 41.30 54406.05 88888.00 2017-01-06 08:22:05.000 006 12571.62 41.25 54406.03 88888.00 2017-01-06 08:22:05.125 006 12571.62 41.27 54406.05 88888.00 2017-01-06 08:22:05.250 006 12571.62 41.27 54406.07 88888.00 2017-01-06 08:22:05.375 006 12571.67 41.25 54406.07 88888.00 2017-01-06 08:22:05.500 006 12571.62 41.30 54406.07 88888.00 2017-01-06 08:22:05.625 006 12571.65 41.30 54406.07 88888.00 2017-01-06 08:22:05.750 006 12571.65 41.35 54406.03 88888.00 2017-01-06 08:22:05.875 006 12571.70 41.35 54406.05 88888.00 2017-01-06 08:22:06.000 006 12571.70 41.35 54406.05 88888.00 2017-01-06 08:22:06.125 006 12571.67 41.35 54406.07 88888.00 2017-01-06 08:22:06.250 006 12571.65 41.35 54406.07 88888.00 2017-01-06 08:22:06.375 006 12571.67 41.35 54406.10 88888.00 2017-01-06 08:22:06.500 006 12571.67 41.38 54406.10 88888.00 2017-01-06 08:22:06.625 006 12571.67 41.35 54406.10 88888.00 2017-01-06 08:22:06.750 006 12571.67 41.38 54406.10 88888.00 2017-01-06 08:22:06.875 006 12571.67 41.40 54406.12 88888.00 2017-01-06 08:22:07.000 006 12571.67 41.38 54406.12 88888.00 2017-01-06 08:22:07.125 006 12571.70 41.35 54406.15 88888.00 2017-01-06 08:22:07.250 006 12571.73 41.38 54406.15 88888.00 2017-01-06 08:22:07.375 006 12571.83 41.40 54406.15 88888.00 2017-01-06 08:22:07.500 006 12571.85 41.40 54406.15 88888.00 2017-01-06 08:22:07.625 006 12571.85 41.38 54406.15 88888.00 2017-01-06 08:22:07.750 006 12571.90 41.38 54406.15 88888.00 2017-01-06 08:22:07.875 006 12571.92 41.40 54406.12 88888.00 2017-01-06 08:22:08.000 006 12571.90 41.38 54406.12 88888.00 2017-01-06 08:22:08.125 006 12571.92 41.38 54406.18 88888.00 2017-01-06 08:22:08.250 006 12571.90 41.38 54406.15 88888.00 2017-01-06 08:22:08.375 006 12571.88 41.40 54406.15 88888.00 2017-01-06 08:22:08.500 006 12571.85 41.42 54406.15 88888.00 2017-01-06 08:22:08.625 006 12571.85 41.42 54406.18 88888.00 2017-01-06 08:22:08.750 006 12571.83 41.42 54406.18 88888.00 2017-01-06 08:22:08.875 006 12571.80 41.40 54406.18 88888.00 2017-01-06 08:22:09.000 006 12571.83 41.42 54406.20 88888.00 2017-01-06 08:22:09.125 006 12571.88 41.48 54406.20 88888.00 2017-01-06 08:22:09.250 006 12571.88 41.45 54406.20 88888.00 2017-01-06 08:22:09.375 006 12571.90 41.45 54406.18 88888.00 2017-01-06 08:22:09.500 006 12571.95 41.45 54406.18 88888.00 2017-01-06 08:22:09.625 006 12571.98 41.45 54406.18 88888.00 2017-01-06 08:22:09.750 006 12571.90 41.45 54406.20 88888.00 2017-01-06 08:22:09.875 006 12571.85 41.45 54406.22 88888.00 2017-01-06 08:22:10.000 006 12571.92 41.45 54406.20 88888.00 2017-01-06 08:22:10.125 006 12571.95 41.48 54406.20 88888.00 2017-01-06 08:22:10.250 006 12571.95 41.48 54406.18 88888.00 2017-01-06 08:22:10.375 006 12571.95 41.48 54406.20 88888.00 2017-01-06 08:22:10.500 006 12571.95 41.48 54406.22 88888.00 2017-01-06 08:22:10.625 006 12571.90 41.45 54406.22 88888.00 2017-01-06 08:22:10.750 006 12571.92 41.45 54406.22 88888.00 2017-01-06 08:22:10.875 006 12571.95 41.50 54406.25 88888.00 2017-01-06 08:22:11.000 006 12571.95 41.50 54406.22 88888.00 2017-01-06 08:22:11.125 006 12571.98 41.52 54406.25 88888.00 2017-01-06 08:22:11.250 006 12571.92 41.55 54406.28 88888.00 2017-01-06 08:22:11.375 006 12572.00 41.58 54406.28 88888.00 2017-01-06 08:22:11.500 006 12572.10 41.58 54406.28 88888.00 2017-01-06 08:22:11.625 006 12572.12 41.60 54406.30 88888.00 2017-01-06 08:22:11.750 006 12572.08 41.60 54406.32 88888.00 2017-01-06 08:22:11.875 006 12572.08 41.60 54406.30 88888.00 2017-01-06 08:22:12.000 006 12572.05 41.58 54406.30 88888.00 2017-01-06 08:22:12.125 006 12572.05 41.58 54406.30 88888.00 2017-01-06 08:22:12.250 006 12572.02 41.60 54406.28 88888.00 2017-01-06 08:22:12.375 006 12572.05 41.65 54406.30 88888.00 2017-01-06 08:22:12.500 006 12572.08 41.65 54406.32 88888.00 2017-01-06 08:22:12.625 006 12572.08 41.65 54406.30 88888.00 2017-01-06 08:22:12.750 006 12572.17 41.62 54406.30 88888.00 2017-01-06 08:22:12.875 006 12572.12 41.65 54406.32 88888.00 2017-01-06 08:22:13.000 006 12572.05 41.65 54406.32 88888.00 2017-01-06 08:22:13.125 006 12572.05 41.62 54406.32 88888.00 2017-01-06 08:22:13.250 006 12572.08 41.65 54406.32 88888.00 2017-01-06 08:22:13.375 006 12572.12 41.67 54406.32 88888.00 2017-01-06 08:22:13.500 006 12572.10 41.73 54406.35 88888.00 2017-01-06 08:22:13.625 006 12572.10 41.67 54406.32 88888.00 2017-01-06 08:22:13.750 006 12572.15 41.65 54406.32 88888.00 2017-01-06 08:22:13.875 006 12572.17 41.65 54406.32 88888.00 2017-01-06 08:22:14.000 006 12572.15 41.62 54406.30 88888.00 2017-01-06 08:22:14.125 006 12572.12 41.65 54406.35 88888.00 2017-01-06 08:22:14.250 006 12572.17 41.65 54406.35 88888.00 2017-01-06 08:22:14.375 006 12572.12 41.67 54406.30 88888.00 2017-01-06 08:22:14.500 006 12572.10 41.67 54406.32 88888.00 2017-01-06 08:22:14.625 006 12572.12 41.67 54406.32 88888.00 2017-01-06 08:22:14.750 006 12572.15 41.67 54406.35 88888.00 2017-01-06 08:22:14.875 006 12572.17 41.67 54406.35 88888.00 2017-01-06 08:22:15.000 006 12572.15 41.67 54406.35 88888.00 2017-01-06 08:22:15.125 006 12572.15 41.67 54406.38 88888.00 2017-01-06 08:22:15.250 006 12572.15 41.67 54406.35 88888.00 2017-01-06 08:22:15.375 006 12572.20 41.70 54406.35 88888.00 2017-01-06 08:22:15.500 006 12572.25 41.67 54406.35 88888.00 2017-01-06 08:22:15.625 006 12572.30 41.67 54406.38 88888.00 2017-01-06 08:22:15.750 006 12572.27 41.70 54406.38 88888.00 2017-01-06 08:22:15.875 006 12572.27 41.70 54406.38 88888.00 2017-01-06 08:22:16.000 006 12572.25 41.67 54406.35 88888.00 2017-01-06 08:22:16.125 006 12572.30 41.67 54406.38 88888.00 2017-01-06 08:22:16.250 006 12572.33 41.67 54406.35 88888.00 2017-01-06 08:22:16.375 006 12572.35 41.65 54406.38 88888.00 2017-01-06 08:22:16.500 006 12572.35 41.65 54406.38 88888.00 2017-01-06 08:22:16.625 006 12572.35 41.67 54406.40 88888.00 2017-01-06 08:22:16.750 006 12572.27 41.67 54406.40 88888.00 2017-01-06 08:22:16.875 006 12572.27 41.70 54406.38 88888.00 2017-01-06 08:22:17.000 006 12572.27 41.67 54406.40 88888.00 2017-01-06 08:22:17.125 006 12572.27 41.67 54406.43 88888.00 2017-01-06 08:22:17.250 006 12572.23 41.65 54406.43 88888.00 2017-01-06 08:22:17.375 006 12572.25 41.67 54406.43 88888.00 2017-01-06 08:22:17.500 006 12572.30 41.70 54406.43 88888.00 2017-01-06 08:22:17.625 006 12572.27 41.67 54406.45 88888.00 2017-01-06 08:22:17.750 006 12572.23 41.65 54406.43 88888.00 2017-01-06 08:22:17.875 006 12572.23 41.65 54406.45 88888.00 2017-01-06 08:22:18.000 006 12572.27 41.65 54406.47 88888.00 2017-01-06 08:22:18.125 006 12572.27 41.62 54406.47 88888.00 2017-01-06 08:22:18.250 006 12572.33 41.62 54406.47 88888.00 2017-01-06 08:22:18.375 006 12572.27 41.62 54406.47 88888.00 2017-01-06 08:22:18.500 006 12572.23 41.62 54406.47 88888.00 2017-01-06 08:22:18.625 006 12572.20 41.65 54406.47 88888.00 2017-01-06 08:22:18.750 006 12572.20 41.65 54406.50 88888.00 2017-01-06 08:22:18.875 006 12572.23 41.62 54406.53 88888.00 2017-01-06 08:22:19.000 006 12572.27 41.62 54406.53 88888.00 2017-01-06 08:22:19.125 006 12572.27 41.65 54406.53 88888.00 2017-01-06 08:22:19.250 006 12572.17 41.62 54406.55 88888.00 2017-01-06 08:22:19.375 006 12572.23 41.62 54406.53 88888.00 2017-01-06 08:22:19.500 006 12572.20 41.62 54406.53 88888.00 2017-01-06 08:22:19.625 006 12572.17 41.62 54406.53 88888.00 2017-01-06 08:22:19.750 006 12572.17 41.60 54406.53 88888.00 2017-01-06 08:22:19.875 006 12572.17 41.60 54406.55 88888.00 2017-01-06 08:22:20.000 006 12572.15 41.58 54406.53 88888.00 2017-01-06 08:22:20.125 006 12572.23 41.60 54406.53 88888.00 2017-01-06 08:22:20.250 006 12572.27 41.58 54406.57 88888.00 2017-01-06 08:22:20.375 006 12572.27 41.60 54406.55 88888.00 2017-01-06 08:22:20.500 006 12572.23 41.58 54406.55 88888.00 2017-01-06 08:22:20.625 006 12572.23 41.58 54406.53 88888.00 2017-01-06 08:22:20.750 006 12572.27 41.60 54406.55 88888.00 2017-01-06 08:22:20.875 006 12572.27 41.58 54406.55 88888.00 2017-01-06 08:22:21.000 006 12572.25 41.62 54406.53 88888.00 2017-01-06 08:22:21.125 006 12572.33 41.62 54406.55 88888.00 2017-01-06 08:22:21.250 006 12572.33 41.60 54406.57 88888.00 2017-01-06 08:22:21.375 006 12572.38 41.62 54406.55 88888.00 2017-01-06 08:22:21.500 006 12572.38 41.62 54406.57 88888.00 2017-01-06 08:22:21.625 006 12572.42 41.65 54406.60 88888.00 2017-01-06 08:22:21.750 006 12572.48 41.67 54406.60 88888.00 2017-01-06 08:22:21.875 006 12572.52 41.67 54406.60 88888.00 2017-01-06 08:22:22.000 006 12572.55 41.70 54406.60 88888.00 2017-01-06 08:22:22.125 006 12572.55 41.70 54406.60 88888.00 2017-01-06 08:22:22.250 006 12572.50 41.70 54406.60 88888.00 2017-01-06 08:22:22.375 006 12572.60 41.67 54406.57 88888.00 2017-01-06 08:22:22.500 006 12572.62 41.67 54406.57 88888.00 2017-01-06 08:22:22.625 006 12572.58 41.67 54406.57 88888.00 2017-01-06 08:22:22.750 006 12572.58 41.70 54406.60 88888.00 2017-01-06 08:22:22.875 006 12572.50 41.67 54406.57 88888.00 2017-01-06 08:22:23.000 006 12572.50 41.67 54406.60 88888.00 2017-01-06 08:22:23.125 006 12572.58 41.70 54406.62 88888.00 2017-01-06 08:22:23.250 006 12572.55 41.73 54406.60 88888.00 2017-01-06 08:22:23.375 006 12572.55 41.70 54406.60 88888.00 2017-01-06 08:22:23.500 006 12572.55 41.70 54406.60 88888.00 2017-01-06 08:22:23.625 006 12572.52 41.70 54406.62 88888.00 2017-01-06 08:22:23.750 006 12572.52 41.70 54406.62 88888.00 2017-01-06 08:22:23.875 006 12572.52 41.70 54406.60 88888.00 2017-01-06 08:22:24.000 006 12572.52 41.70 54406.60 88888.00 2017-01-06 08:22:24.125 006 12572.52 41.73 54406.60 88888.00 2017-01-06 08:22:24.250 006 12572.58 41.70 54406.62 88888.00 2017-01-06 08:22:24.375 006 12572.60 41.70 54406.62 88888.00 2017-01-06 08:22:24.500 006 12572.58 41.70 54406.62 88888.00 2017-01-06 08:22:24.625 006 12572.60 41.70 54406.62 88888.00 2017-01-06 08:22:24.750 006 12572.62 41.75 54406.65 88888.00 2017-01-06 08:22:24.875 006 12572.60 41.73 54406.68 88888.00 2017-01-06 08:22:25.000 006 12572.62 41.70 54406.65 88888.00 2017-01-06 08:22:25.125 006 12572.67 41.67 54406.62 88888.00 2017-01-06 08:22:25.250 006 12572.65 41.67 54406.62 88888.00 2017-01-06 08:22:25.375 006 12572.62 41.65 54406.65 88888.00 2017-01-06 08:22:25.500 006 12572.67 41.65 54406.65 88888.00 2017-01-06 08:22:25.625 006 12572.73 41.65 54406.65 88888.00 2017-01-06 08:22:25.750 006 12572.73 41.65 54406.65 88888.00 2017-01-06 08:22:25.875 006 12572.65 41.67 54406.65 88888.00 2017-01-06 08:22:26.000 006 12572.70 41.67 54406.65 88888.00 2017-01-06 08:22:26.125 006 12572.67 41.65 54406.68 88888.00 2017-01-06 08:22:26.250 006 12572.58 41.65 54406.68 88888.00 2017-01-06 08:22:26.375 006 12572.65 41.65 54406.70 88888.00 2017-01-06 08:22:26.500 006 12572.60 41.65 54406.68 88888.00 2017-01-06 08:22:26.625 006 12572.58 41.67 54406.72 88888.00 2017-01-06 08:22:26.750 006 12572.62 41.70 54406.75 88888.00 2017-01-06 08:22:26.875 006 12572.65 41.70 54406.75 88888.00 2017-01-06 08:22:27.000 006 12572.65 41.67 54406.72 88888.00 2017-01-06 08:22:27.125 006 12572.58 41.70 54406.72 88888.00 2017-01-06 08:22:27.250 006 12572.55 41.67 54406.75 88888.00 2017-01-06 08:22:27.375 006 12572.60 41.73 54406.75 88888.00 2017-01-06 08:22:27.500 006 12572.65 41.73 54406.75 88888.00 2017-01-06 08:22:27.625 006 12572.60 41.73 54406.75 88888.00 2017-01-06 08:22:27.750 006 12572.60 41.73 54406.75 88888.00 2017-01-06 08:22:27.875 006 12572.62 41.70 54406.75 88888.00 2017-01-06 08:22:28.000 006 12572.65 41.73 54406.75 88888.00 2017-01-06 08:22:28.125 006 12572.65 41.73 54406.78 88888.00 2017-01-06 08:22:28.250 006 12572.58 41.67 54406.75 88888.00 2017-01-06 08:22:28.375 006 12572.58 41.67 54406.75 88888.00 2017-01-06 08:22:28.500 006 12572.55 41.67 54406.75 88888.00 2017-01-06 08:22:28.625 006 12572.55 41.70 54406.75 88888.00 2017-01-06 08:22:28.750 006 12572.55 41.70 54406.78 88888.00 2017-01-06 08:22:28.875 006 12572.50 41.70 54406.80 88888.00 2017-01-06 08:22:29.000 006 12572.48 41.67 54406.78 88888.00 2017-01-06 08:22:29.125 006 12572.55 41.70 54406.80 88888.00 2017-01-06 08:22:29.250 006 12572.50 41.67 54406.80 88888.00 2017-01-06 08:22:29.375 006 12572.45 41.65 54406.78 88888.00 2017-01-06 08:22:29.500 006 12572.52 41.67 54406.80 88888.00 2017-01-06 08:22:29.625 006 12572.58 41.67 54406.82 88888.00 2017-01-06 08:22:29.750 006 12572.55 41.67 54406.82 88888.00 2017-01-06 08:22:29.875 006 12572.52 41.67 54406.80 88888.00 2017-01-06 08:22:30.000 006 12572.55 41.67 54406.82 88888.00 2017-01-06 08:22:30.125 006 12572.50 41.67 54406.82 88888.00 2017-01-06 08:22:30.250 006 12572.40 41.67 54406.85 88888.00 2017-01-06 08:22:30.375 006 12572.40 41.70 54406.85 88888.00 2017-01-06 08:22:30.500 006 12572.42 41.67 54406.85 88888.00 2017-01-06 08:22:30.625 006 12572.42 41.60 54406.82 88888.00 2017-01-06 08:22:30.750 006 12572.40 41.60 54406.82 88888.00 2017-01-06 08:22:30.875 006 12572.35 41.60 54406.88 88888.00 2017-01-06 08:22:31.000 006 12572.30 41.62 54406.85 88888.00 2017-01-06 08:22:31.125 006 12572.33 41.60 54406.82 88888.00 2017-01-06 08:22:31.250 006 12572.30 41.58 54406.85 88888.00 2017-01-06 08:22:31.375 006 12572.33 41.58 54406.82 88888.00 2017-01-06 08:22:31.500 006 12572.35 41.55 54406.82 88888.00 2017-01-06 08:22:31.625 006 12572.38 41.55 54406.85 88888.00 2017-01-06 08:22:31.750 006 12572.40 41.55 54406.88 88888.00 2017-01-06 08:22:31.875 006 12572.38 41.55 54406.85 88888.00 2017-01-06 08:22:32.000 006 12572.35 41.52 54406.85 88888.00 2017-01-06 08:22:32.125 006 12572.40 41.50 54406.88 88888.00 2017-01-06 08:22:32.250 006 12572.35 41.50 54406.88 88888.00 2017-01-06 08:22:32.375 006 12572.35 41.50 54406.93 88888.00 2017-01-06 08:22:32.500 006 12572.33 41.52 54406.93 88888.00 2017-01-06 08:22:32.625 006 12572.30 41.52 54406.90 88888.00 2017-01-06 08:22:32.750 006 12572.33 41.50 54406.93 88888.00 2017-01-06 08:22:32.875 006 12572.38 41.50 54406.93 88888.00 2017-01-06 08:22:33.000 006 12572.38 41.48 54406.93 88888.00 2017-01-06 08:22:33.125 006 12572.40 41.48 54406.93 88888.00 2017-01-06 08:22:33.250 006 12572.35 41.48 54406.95 88888.00 2017-01-06 08:22:33.375 006 12572.33 41.48 54406.95 88888.00 2017-01-06 08:22:33.500 006 12572.30 41.52 54406.93 88888.00 2017-01-06 08:22:33.625 006 12572.35 41.50 54406.93 88888.00 2017-01-06 08:22:33.750 006 12572.42 41.52 54406.93 88888.00 2017-01-06 08:22:33.875 006 12572.48 41.50 54406.93 88888.00 2017-01-06 08:22:34.000 006 12572.42 41.48 54406.93 88888.00 2017-01-06 08:22:34.125 006 12572.40 41.50 54406.93 88888.00 2017-01-06 08:22:34.250 006 12572.38 41.50 54406.95 88888.00 2017-01-06 08:22:34.375 006 12572.38 41.52 54406.95 88888.00 2017-01-06 08:22:34.500 006 12572.38 41.52 54406.95 88888.00 2017-01-06 08:22:34.625 006 12572.38 41.50 54406.95 88888.00 2017-01-06 08:22:34.750 006 12572.40 41.52 54406.95 88888.00 2017-01-06 08:22:34.875 006 12572.42 41.50 54406.95 88888.00 2017-01-06 08:22:35.000 006 12572.42 41.45 54406.95 88888.00 2017-01-06 08:22:35.125 006 12572.52 41.48 54406.95 88888.00 2017-01-06 08:22:35.250 006 12572.55 41.50 54406.95 88888.00 2017-01-06 08:22:35.375 006 12572.52 41.50 54406.95 88888.00 2017-01-06 08:22:35.500 006 12572.55 41.50 54406.95 88888.00 2017-01-06 08:22:35.625 006 12572.65 41.48 54406.97 88888.00 2017-01-06 08:22:35.750 006 12572.65 41.50 54406.95 88888.00 2017-01-06 08:22:35.875 006 12572.65 41.50 54406.93 88888.00 2017-01-06 08:22:36.000 006 12572.62 41.50 54406.90 88888.00 2017-01-06 08:22:36.125 006 12572.62 41.50 54406.95 88888.00 2017-01-06 08:22:36.250 006 12572.58 41.52 54406.95 88888.00 2017-01-06 08:22:36.375 006 12572.60 41.55 54406.95 88888.00 2017-01-06 08:22:36.500 006 12572.60 41.55 54406.97 88888.00 2017-01-06 08:22:36.625 006 12572.70 41.55 54406.97 88888.00 2017-01-06 08:22:36.750 006 12572.77 41.58 54406.97 88888.00 2017-01-06 08:22:36.875 006 12572.73 41.60 54407.00 88888.00 2017-01-06 08:22:37.000 006 12572.73 41.60 54407.00 88888.00 2017-01-06 08:22:37.125 006 12572.75 41.58 54407.00 88888.00 2017-01-06 08:22:37.250 006 12572.83 41.58 54406.97 88888.00 2017-01-06 08:22:37.375 006 12572.90 41.62 54406.97 88888.00 2017-01-06 08:22:37.500 006 12572.88 41.62 54406.97 88888.00 2017-01-06 08:22:37.625 006 12572.90 41.60 54407.00 88888.00 2017-01-06 08:22:37.750 006 12572.95 41.60 54407.00 88888.00 2017-01-06 08:22:37.875 006 12572.98 41.60 54406.95 88888.00 2017-01-06 08:22:38.000 006 12572.95 41.60 54406.97 88888.00 2017-01-06 08:22:38.125 006 12572.90 41.62 54406.97 88888.00 2017-01-06 08:22:38.250 006 12572.88 41.62 54407.00 88888.00 2017-01-06 08:22:38.375 006 12572.95 41.62 54407.00 88888.00 2017-01-06 08:22:38.500 006 12573.00 41.65 54407.00 88888.00 2017-01-06 08:22:38.625 006 12573.02 41.65 54407.00 88888.00 2017-01-06 08:22:38.750 006 12573.02 41.67 54407.00 88888.00 2017-01-06 08:22:38.875 006 12573.02 41.70 54406.97 88888.00 2017-01-06 08:22:39.000 006 12573.10 41.70 54406.97 88888.00 2017-01-06 08:22:39.125 006 12573.12 41.67 54406.97 88888.00 2017-01-06 08:22:39.250 006 12573.12 41.70 54407.00 88888.00 2017-01-06 08:22:39.375 006 12573.23 41.73 54407.00 88888.00 2017-01-06 08:22:39.500 006 12573.25 41.75 54407.00 88888.00 2017-01-06 08:22:39.625 006 12573.25 41.73 54407.00 88888.00 2017-01-06 08:22:39.750 006 12573.27 41.70 54407.00 88888.00 2017-01-06 08:22:39.875 006 12573.38 41.75 54407.00 88888.00 2017-01-06 08:22:40.000 006 12573.35 41.75 54406.97 88888.00 2017-01-06 08:22:40.125 006 12573.35 41.75 54407.00 88888.00 2017-01-06 08:22:40.250 006 12573.35 41.75 54406.97 88888.00 2017-01-06 08:22:40.375 006 12573.40 41.75 54407.00 88888.00 2017-01-06 08:22:40.500 006 12573.38 41.75 54407.00 88888.00 2017-01-06 08:22:40.625 006 12573.38 41.77 54407.00 88888.00 2017-01-06 08:22:40.750 006 12573.38 41.83 54407.03 88888.00 2017-01-06 08:22:40.875 006 12573.42 41.80 54407.03 88888.00 2017-01-06 08:22:41.000 006 12573.45 41.80 54407.03 88888.00 2017-01-06 08:22:41.125 006 12573.50 41.80 54407.03 88888.00 2017-01-06 08:22:41.250 006 12573.48 41.80 54407.05 88888.00 2017-01-06 08:22:41.375 006 12573.52 41.80 54407.05 88888.00 2017-01-06 08:22:41.500 006 12573.50 41.83 54407.05 88888.00 2017-01-06 08:22:41.625 006 12573.48 41.80 54407.05 88888.00 2017-01-06 08:22:41.750 006 12573.52 41.85 54407.05 88888.00 2017-01-06 08:22:41.875 006 12573.58 41.90 54407.07 88888.00 2017-01-06 08:22:42.000 006 12573.60 41.88 54407.07 88888.00 2017-01-06 08:22:42.125 006 12573.60 41.88 54407.10 88888.00 2017-01-06 08:22:42.250 006 12573.58 41.90 54407.10 88888.00 2017-01-06 08:22:42.375 006 12573.58 41.90 54407.10 88888.00 2017-01-06 08:22:42.500 006 12573.55 41.92 54407.10 88888.00 2017-01-06 08:22:42.625 006 12573.60 41.92 54407.07 88888.00 2017-01-06 08:22:42.750 006 12573.60 41.90 54407.10 88888.00 2017-01-06 08:22:42.875 006 12573.62 41.92 54407.10 88888.00 2017-01-06 08:22:43.000 006 12573.67 41.90 54407.07 88888.00 2017-01-06 08:22:43.125 006 12573.65 41.92 54407.10 88888.00 2017-01-06 08:22:43.250 006 12573.62 41.90 54407.10 88888.00 2017-01-06 08:22:43.375 006 12573.62 41.88 54407.12 88888.00 2017-01-06 08:22:43.500 006 12573.65 41.90 54407.12 88888.00 2017-01-06 08:22:43.625 006 12573.70 41.92 54407.12 88888.00 2017-01-06 08:22:43.750 006 12573.70 41.92 54407.12 88888.00 2017-01-06 08:22:43.875 006 12573.75 41.92 54407.15 88888.00 2017-01-06 08:22:44.000 006 12573.83 41.92 54407.15 88888.00 2017-01-06 08:22:44.125 006 12573.85 41.98 54407.15 88888.00 2017-01-06 08:22:44.250 006 12573.83 41.98 54407.12 88888.00 2017-01-06 08:22:44.375 006 12573.75 41.95 54407.15 88888.00 2017-01-06 08:22:44.500 006 12573.75 41.92 54407.15 88888.00 2017-01-06 08:22:44.625 006 12573.85 41.92 54407.15 88888.00 2017-01-06 08:22:44.750 006 12573.98 41.95 54407.15 88888.00 2017-01-06 08:22:44.875 006 12574.02 41.98 54407.15 88888.00 2017-01-06 08:22:45.000 006 12573.98 41.98 54407.15 88888.00 2017-01-06 08:22:45.125 006 12573.88 41.92 54407.18 88888.00 2017-01-06 08:22:45.250 006 12573.85 41.92 54407.15 88888.00 2017-01-06 08:22:45.375 006 12573.90 41.92 54407.18 88888.00 2017-01-06 08:22:45.500 006 12573.90 41.92 54407.18 88888.00 2017-01-06 08:22:45.625 006 12573.92 41.95 54407.18 88888.00 2017-01-06 08:22:45.750 006 12574.05 41.95 54407.18 88888.00 2017-01-06 08:22:45.875 006 12574.00 41.95 54407.18 88888.00 2017-01-06 08:22:46.000 006 12574.02 41.95 54407.18 88888.00 2017-01-06 08:22:46.125 006 12574.08 41.95 54407.20 88888.00 2017-01-06 08:22:46.250 006 12574.10 41.98 54407.22 88888.00 2017-01-06 08:22:46.375 006 12574.10 42.00 54407.22 88888.00 2017-01-06 08:22:46.500 006 12574.17 42.02 54407.20 88888.00 2017-01-06 08:22:46.625 006 12574.27 42.00 54407.20 88888.00 2017-01-06 08:22:46.750 006 12574.27 42.02 54407.22 88888.00 2017-01-06 08:22:46.875 006 12574.25 42.02 54407.20 88888.00 2017-01-06 08:22:47.000 006 12574.25 42.05 54407.22 88888.00 2017-01-06 08:22:47.125 006 12574.23 42.05 54407.25 88888.00 2017-01-06 08:22:47.250 006 12574.30 42.05 54407.25 88888.00 2017-01-06 08:22:47.375 006 12574.27 42.02 54407.25 88888.00 2017-01-06 08:22:47.500 006 12574.17 42.00 54407.22 88888.00 2017-01-06 08:22:47.625 006 12574.20 42.02 54407.20 88888.00 2017-01-06 08:22:47.750 006 12574.27 42.00 54407.22 88888.00 2017-01-06 08:22:47.875 006 12574.35 42.05 54407.25 88888.00 2017-01-06 08:22:48.000 006 12574.38 42.05 54407.25 88888.00 2017-01-06 08:22:48.125 006 12574.35 42.05 54407.28 88888.00 2017-01-06 08:22:48.250 006 12574.35 42.02 54407.28 88888.00 2017-01-06 08:22:48.375 006 12574.35 42.05 54407.28 88888.00 2017-01-06 08:22:48.500 006 12574.33 42.05 54407.25 88888.00 2017-01-06 08:22:48.625 006 12574.35 42.08 54407.28 88888.00 2017-01-06 08:22:48.750 006 12574.38 42.05 54407.28 88888.00 2017-01-06 08:22:48.875 006 12574.38 42.05 54407.25 88888.00 2017-01-06 08:22:49.000 006 12574.30 42.05 54407.25 88888.00 2017-01-06 08:22:49.125 006 12574.33 42.05 54407.30 88888.00 2017-01-06 08:22:49.250 006 12574.38 42.05 54407.32 88888.00 2017-01-06 08:22:49.375 006 12574.42 42.08 54407.32 88888.00 2017-01-06 08:22:49.500 006 12574.45 42.08 54407.32 88888.00 2017-01-06 08:22:49.625 006 12574.48 42.05 54407.30 88888.00 2017-01-06 08:22:49.750 006 12574.48 42.10 54407.28 88888.00 2017-01-06 08:22:49.875 006 12574.50 42.10 54407.35 88888.00 2017-01-06 08:22:50.000 006 12574.58 42.08 54407.32 88888.00 2017-01-06 08:22:50.125 006 12574.62 42.08 54407.35 88888.00 2017-01-06 08:22:50.250 006 12574.55 42.08 54407.35 88888.00 2017-01-06 08:22:50.375 006 12574.55 42.10 54407.38 88888.00 2017-01-06 08:22:50.500 006 12574.52 42.10 54407.40 88888.00 2017-01-06 08:22:50.625 006 12574.55 42.12 54407.38 88888.00 2017-01-06 08:22:50.750 006 12574.58 42.10 54407.38 88888.00 2017-01-06 08:22:50.875 006 12574.58 42.08 54407.38 88888.00 2017-01-06 08:22:51.000 006 12574.60 42.08 54407.40 88888.00 2017-01-06 08:22:51.125 006 12574.67 42.10 54407.43 88888.00 2017-01-06 08:22:51.250 006 12574.65 42.15 54407.40 88888.00 2017-01-06 08:22:51.375 006 12574.65 42.12 54407.40 88888.00 2017-01-06 08:22:51.500 006 12574.60 42.12 54407.43 88888.00 2017-01-06 08:22:51.625 006 12574.55 42.12 54407.45 88888.00 2017-01-06 08:22:51.750 006 12574.55 42.15 54407.47 88888.00 2017-01-06 08:22:51.875 006 12574.55 42.12 54407.43 88888.00 2017-01-06 08:22:52.000 006 12574.65 42.08 54407.45 88888.00 2017-01-06 08:22:52.125 006 12574.70 42.08 54407.47 88888.00 2017-01-06 08:22:52.250 006 12574.65 42.10 54407.47 88888.00 2017-01-06 08:22:52.375 006 12574.73 42.12 54407.47 88888.00 2017-01-06 08:22:52.500 006 12574.70 42.10 54407.47 88888.00 2017-01-06 08:22:52.625 006 12574.65 42.10 54407.50 88888.00 2017-01-06 08:22:52.750 006 12574.65 42.08 54407.53 88888.00 2017-01-06 08:22:52.875 006 12574.62 42.10 54407.50 88888.00 2017-01-06 08:22:53.000 006 12574.62 42.08 54407.53 88888.00 2017-01-06 08:22:53.125 006 12574.65 42.10 54407.55 88888.00 2017-01-06 08:22:53.250 006 12574.67 42.08 54407.53 88888.00 2017-01-06 08:22:53.375 006 12574.65 42.10 54407.55 88888.00 2017-01-06 08:22:53.500 006 12574.65 42.12 54407.50 88888.00 2017-01-06 08:22:53.625 006 12574.73 42.12 54407.55 88888.00 2017-01-06 08:22:53.750 006 12574.75 42.10 54407.55 88888.00 2017-01-06 08:22:53.875 006 12574.77 42.08 54407.55 88888.00 2017-01-06 08:22:54.000 006 12574.70 42.08 54407.55 88888.00 2017-01-06 08:22:54.125 006 12574.60 42.10 54407.57 88888.00 2017-01-06 08:22:54.250 006 12574.62 42.12 54407.60 88888.00 2017-01-06 08:22:54.375 006 12574.73 42.10 54407.57 88888.00 2017-01-06 08:22:54.500 006 12574.75 42.10 54407.60 88888.00 2017-01-06 08:22:54.625 006 12574.77 42.15 54407.60 88888.00 2017-01-06 08:22:54.750 006 12574.75 42.15 54407.62 88888.00 2017-01-06 08:22:54.875 006 12574.65 42.15 54407.65 88888.00 2017-01-06 08:22:55.000 006 12574.60 42.12 54407.62 88888.00 2017-01-06 08:22:55.125 006 12574.62 42.12 54407.65 88888.00 2017-01-06 08:22:55.250 006 12574.62 42.08 54407.65 88888.00 2017-01-06 08:22:55.375 006 12574.75 42.08 54407.68 88888.00 2017-01-06 08:22:55.500 006 12574.75 42.10 54407.68 88888.00 2017-01-06 08:22:55.625 006 12574.75 42.12 54407.68 88888.00 2017-01-06 08:22:55.750 006 12574.75 42.12 54407.68 88888.00 2017-01-06 08:22:55.875 006 12574.70 42.12 54407.68 88888.00 2017-01-06 08:22:56.000 006 12574.73 42.12 54407.70 88888.00 2017-01-06 08:22:56.125 006 12574.73 42.17 54407.70 88888.00 2017-01-06 08:22:56.250 006 12574.73 42.23 54407.72 88888.00 2017-01-06 08:22:56.375 006 12574.70 42.23 54407.72 88888.00 2017-01-06 08:22:56.500 006 12574.70 42.20 54407.75 88888.00 2017-01-06 08:22:56.625 006 12574.70 42.17 54407.75 88888.00 2017-01-06 08:22:56.750 006 12574.70 42.17 54407.78 88888.00 2017-01-06 08:22:56.875 006 12574.65 42.20 54407.78 88888.00 2017-01-06 08:22:57.000 006 12574.70 42.23 54407.78 88888.00 2017-01-06 08:22:57.125 006 12574.70 42.25 54407.80 88888.00 2017-01-06 08:22:57.250 006 12574.70 42.25 54407.82 88888.00 2017-01-06 08:22:57.375 006 12574.77 42.27 54407.85 88888.00 2017-01-06 08:22:57.500 006 12574.77 42.27 54407.82 88888.00 2017-01-06 08:22:57.625 006 12574.70 42.25 54407.82 88888.00 2017-01-06 08:22:57.750 006 12574.70 42.23 54407.82 88888.00 2017-01-06 08:22:57.875 006 12574.75 42.23 54407.82 88888.00 2017-01-06 08:22:58.000 006 12574.80 42.27 54407.85 88888.00 2017-01-06 08:22:58.125 006 12574.80 42.30 54407.88 88888.00 2017-01-06 08:22:58.250 006 12574.75 42.25 54407.90 88888.00 2017-01-06 08:22:58.375 006 12574.75 42.23 54407.90 88888.00 2017-01-06 08:22:58.500 006 12574.73 42.25 54407.90 88888.00 2017-01-06 08:22:58.625 006 12574.70 42.27 54407.90 88888.00 2017-01-06 08:22:58.750 006 12574.70 42.27 54407.93 88888.00 2017-01-06 08:22:58.875 006 12574.70 42.30 54407.90 88888.00 2017-01-06 08:22:59.000 006 12574.70 42.30 54407.90 88888.00 2017-01-06 08:22:59.125 006 12574.70 42.33 54407.95 88888.00 2017-01-06 08:22:59.250 006 12574.73 42.30 54407.97 88888.00 2017-01-06 08:22:59.375 006 12574.80 42.33 54407.97 88888.00 2017-01-06 08:22:59.500 006 12574.85 42.35 54407.97 88888.00 2017-01-06 08:22:59.625 006 12574.88 42.33 54407.97 88888.00 2017-01-06 08:22:59.750 006 12574.88 42.38 54407.97 88888.00 2017-01-06 08:22:59.875 006 12574.80 42.38 54408.03 88888.00 2017-01-06 08:23:00.000 006 12574.80 42.38 54408.00 88888.00 2017-01-06 08:23:00.125 006 12574.80 42.38 54408.03 88888.00 2017-01-06 08:23:00.250 006 12574.77 42.40 54408.03 88888.00 2017-01-06 08:23:00.375 006 12574.77 42.45 54408.03 88888.00 2017-01-06 08:23:00.500 006 12574.80 42.42 54408.03 88888.00 2017-01-06 08:23:00.625 006 12574.83 42.42 54408.00 88888.00 2017-01-06 08:23:00.750 006 12574.80 42.42 54408.00 88888.00 2017-01-06 08:23:00.875 006 12574.83 42.42 54408.03 88888.00 2017-01-06 08:23:01.000 006 12574.90 42.42 54408.00 88888.00 2017-01-06 08:23:01.125 006 12574.92 42.40 54408.03 88888.00 2017-01-06 08:23:01.250 006 12574.88 42.40 54408.03 88888.00 2017-01-06 08:23:01.375 006 12574.80 42.45 54408.03 88888.00 2017-01-06 08:23:01.500 006 12574.77 42.48 54408.05 88888.00 2017-01-06 08:23:01.625 006 12574.85 42.50 54408.07 88888.00 2017-01-06 08:23:01.750 006 12574.92 42.50 54408.07 88888.00 2017-01-06 08:23:01.875 006 12574.92 42.50 54408.07 88888.00 2017-01-06 08:23:02.000 006 12574.92 42.48 54408.07 88888.00 2017-01-06 08:23:02.125 006 12574.90 42.48 54408.07 88888.00 2017-01-06 08:23:02.250 006 12574.90 42.50 54408.10 88888.00 2017-01-06 08:23:02.375 006 12574.98 42.48 54408.12 88888.00 2017-01-06 08:23:02.500 006 12574.98 42.52 54408.12 88888.00 2017-01-06 08:23:02.625 006 12575.00 42.55 54408.15 88888.00 2017-01-06 08:23:02.750 006 12575.02 42.55 54408.15 88888.00 2017-01-06 08:23:02.875 006 12575.00 42.58 54408.15 88888.00 2017-01-06 08:23:03.000 006 12575.00 42.58 54408.18 88888.00 2017-01-06 08:23:03.125 006 12574.98 42.60 54408.18 88888.00 2017-01-06 08:23:03.250 006 12574.92 42.62 54408.18 88888.00 2017-01-06 08:23:03.375 006 12575.00 42.65 54408.20 88888.00 2017-01-06 08:23:03.500 006 12574.98 42.70 54408.20 88888.00 2017-01-06 08:23:03.625 006 12574.95 42.73 54408.20 88888.00 2017-01-06 08:23:03.750 006 12574.92 42.73 54408.20 88888.00 2017-01-06 08:23:03.875 006 12574.98 42.70 54408.20 88888.00 2017-01-06 08:23:04.000 006 12575.00 42.73 54408.20 88888.00 2017-01-06 08:23:04.125 006 12574.92 42.73 54408.22 88888.00 2017-01-06 08:23:04.250 006 12574.90 42.75 54408.28 88888.00 2017-01-06 08:23:04.375 006 12574.92 42.73 54408.25 88888.00 2017-01-06 08:23:04.500 006 12574.92 42.70 54408.25 88888.00 2017-01-06 08:23:04.625 006 12574.92 42.70 54408.25 88888.00 2017-01-06 08:23:04.750 006 12574.95 42.75 54408.25 88888.00 2017-01-06 08:23:04.875 006 12574.88 42.75 54408.28 88888.00 2017-01-06 08:23:05.000 006 12574.90 42.73 54408.25 88888.00 2017-01-06 08:23:05.125 006 12574.92 42.75 54408.28 88888.00 2017-01-06 08:23:05.250 006 12574.85 42.77 54408.30 88888.00 2017-01-06 08:23:05.375 006 12574.88 42.75 54408.32 88888.00 2017-01-06 08:23:05.500 006 12574.88 42.73 54408.32 88888.00 2017-01-06 08:23:05.625 006 12574.85 42.70 54408.32 88888.00 2017-01-06 08:23:05.750 006 12574.83 42.70 54408.35 88888.00 2017-01-06 08:23:05.875 006 12574.83 42.70 54408.35 88888.00 2017-01-06 08:23:06.000 006 12574.83 42.70 54408.38 88888.00 2017-01-06 08:23:06.125 006 12574.80 42.70 54408.38 88888.00 2017-01-06 08:23:06.250 006 12574.80 42.73 54408.38 88888.00 2017-01-06 08:23:06.375 006 12574.73 42.67 54408.40 88888.00 2017-01-06 08:23:06.500 006 12574.75 42.67 54408.40 88888.00 2017-01-06 08:23:06.625 006 12574.77 42.65 54408.40 88888.00 2017-01-06 08:23:06.750 006 12574.80 42.70 54408.43 88888.00 2017-01-06 08:23:06.875 006 12574.83 42.70 54408.47 88888.00 2017-01-06 08:23:07.000 006 12574.83 42.67 54408.45 88888.00 2017-01-06 08:23:07.125 006 12574.83 42.65 54408.50 88888.00 2017-01-06 08:23:07.250 006 12574.80 42.65 54408.50 88888.00 2017-01-06 08:23:07.375 006 12574.80 42.65 54408.47 88888.00 2017-01-06 08:23:07.500 006 12574.83 42.62 54408.45 88888.00 2017-01-06 08:23:07.625 006 12574.77 42.62 54408.50 88888.00 2017-01-06 08:23:07.750 006 12574.75 42.62 54408.53 88888.00 2017-01-06 08:23:07.875 006 12574.70 42.65 54408.50 88888.00 2017-01-06 08:23:08.000 006 12574.70 42.60 54408.50 88888.00 2017-01-06 08:23:08.125 006 12574.73 42.60 54408.53 88888.00 2017-01-06 08:23:08.250 006 12574.75 42.62 54408.55 88888.00 2017-01-06 08:23:08.375 006 12574.73 42.62 54408.53 88888.00 2017-01-06 08:23:08.500 006 12574.67 42.60 54408.55 88888.00 2017-01-06 08:23:08.625 006 12574.67 42.60 54408.55 88888.00 2017-01-06 08:23:08.750 006 12574.70 42.62 54408.57 88888.00 2017-01-06 08:23:08.875 006 12574.75 42.62 54408.57 88888.00 2017-01-06 08:23:09.000 006 12574.67 42.58 54408.57 88888.00 2017-01-06 08:23:09.125 006 12574.70 42.58 54408.60 88888.00 2017-01-06 08:23:09.250 006 12574.65 42.55 54408.62 88888.00 2017-01-06 08:23:09.375 006 12574.65 42.60 54408.62 88888.00 2017-01-06 08:23:09.500 006 12574.65 42.60 54408.62 88888.00 2017-01-06 08:23:09.625 006 12574.60 42.60 54408.65 88888.00 2017-01-06 08:23:09.750 006 12574.62 42.62 54408.65 88888.00 2017-01-06 08:23:09.875 006 12574.70 42.60 54408.68 88888.00 2017-01-06 08:23:10.000 006 12574.67 42.60 54408.62 88888.00 2017-01-06 08:23:10.125 006 12574.62 42.62 54408.68 88888.00 2017-01-06 08:23:10.250 006 12574.67 42.65 54408.70 88888.00 2017-01-06 08:23:10.375 006 12574.70 42.60 54408.72 88888.00 2017-01-06 08:23:10.500 006 12574.67 42.60 54408.68 88888.00 2017-01-06 08:23:10.625 006 12574.67 42.62 54408.70 88888.00 2017-01-06 08:23:10.750 006 12574.73 42.62 54408.70 88888.00 2017-01-06 08:23:10.875 006 12574.77 42.62 54408.72 88888.00 2017-01-06 08:23:11.000 006 12574.80 42.62 54408.72 88888.00 2017-01-06 08:23:11.125 006 12574.85 42.65 54408.72 88888.00 2017-01-06 08:23:11.250 006 12574.80 42.62 54408.72 88888.00 2017-01-06 08:23:11.375 006 12574.75 42.65 54408.72 88888.00 2017-01-06 08:23:11.500 006 12574.73 42.65 54408.72 88888.00 2017-01-06 08:23:11.625 006 12574.80 42.70 54408.75 88888.00 2017-01-06 08:23:11.750 006 12574.88 42.70 54408.75 88888.00 2017-01-06 08:23:11.875 006 12574.88 42.70 54408.78 88888.00 2017-01-06 08:23:12.000 006 12574.83 42.75 54408.78 88888.00 2017-01-06 08:23:12.125 006 12574.80 42.73 54408.78 88888.00 2017-01-06 08:23:12.250 006 12574.80 42.75 54408.78 88888.00 2017-01-06 08:23:12.375 006 12574.83 42.75 54408.78 88888.00 2017-01-06 08:23:12.500 006 12574.83 42.77 54408.78 88888.00 2017-01-06 08:23:12.625 006 12574.85 42.80 54408.82 88888.00 2017-01-06 08:23:12.750 006 12574.83 42.80 54408.80 88888.00 2017-01-06 08:23:12.875 006 12574.77 42.85 54408.80 88888.00 2017-01-06 08:23:13.000 006 12574.77 42.80 54408.78 88888.00 2017-01-06 08:23:13.125 006 12574.85 42.80 54408.80 88888.00 2017-01-06 08:23:13.250 006 12574.80 42.83 54408.82 88888.00 2017-01-06 08:23:13.375 006 12574.77 42.85 54408.82 88888.00 2017-01-06 08:23:13.500 006 12574.77 42.83 54408.85 88888.00 2017-01-06 08:23:13.625 006 12574.80 42.85 54408.85 88888.00 2017-01-06 08:23:13.750 006 12574.70 42.83 54408.85 88888.00 2017-01-06 08:23:13.875 006 12574.70 42.80 54408.85 88888.00 2017-01-06 08:23:14.000 006 12574.77 42.83 54408.85 88888.00 2017-01-06 08:23:14.125 006 12574.80 42.88 54408.88 88888.00 2017-01-06 08:23:14.250 006 12574.73 42.83 54408.88 88888.00 2017-01-06 08:23:14.375 006 12574.75 42.80 54408.85 88888.00 2017-01-06 08:23:14.500 006 12574.85 42.83 54408.85 88888.00 2017-01-06 08:23:14.625 006 12574.90 42.88 54408.88 88888.00 2017-01-06 08:23:14.750 006 12574.88 42.90 54408.88 88888.00 2017-01-06 08:23:14.875 006 12574.85 42.90 54408.93 88888.00 2017-01-06 08:23:15.000 006 12574.88 42.90 54408.88 88888.00 2017-01-06 08:23:15.125 006 12574.85 42.90 54408.90 88888.00 2017-01-06 08:23:15.250 006 12574.75 42.88 54408.90 88888.00 2017-01-06 08:23:15.375 006 12574.73 42.85 54408.90 88888.00 2017-01-06 08:23:15.500 006 12574.77 42.88 54408.93 88888.00 2017-01-06 08:23:15.625 006 12574.83 42.92 54408.95 88888.00 2017-01-06 08:23:15.750 006 12574.83 42.95 54408.93 88888.00 2017-01-06 08:23:15.875 006 12574.75 42.95 54408.95 88888.00 2017-01-06 08:23:16.000 006 12574.70 42.90 54408.93 88888.00 2017-01-06 08:23:16.125 006 12574.75 42.88 54408.95 88888.00 2017-01-06 08:23:16.250 006 12574.75 42.90 54408.97 88888.00 2017-01-06 08:23:16.375 006 12574.80 42.92 54408.97 88888.00 2017-01-06 08:23:16.500 006 12574.75 42.90 54408.95 88888.00 2017-01-06 08:23:16.625 006 12574.75 42.85 54408.97 88888.00 2017-01-06 08:23:16.750 006 12574.80 42.88 54409.00 88888.00 2017-01-06 08:23:16.875 006 12574.85 42.90 54408.97 88888.00 2017-01-06 08:23:17.000 006 12574.85 42.92 54408.95 88888.00 2017-01-06 08:23:17.125 006 12574.85 42.90 54408.95 88888.00 2017-01-06 08:23:17.250 006 12574.85 42.90 54409.03 88888.00 2017-01-06 08:23:17.375 006 12574.83 42.88 54409.03 88888.00 2017-01-06 08:23:17.500 006 12574.75 42.88 54409.00 88888.00 2017-01-06 08:23:17.625 006 12574.75 42.90 54409.03 88888.00 2017-01-06 08:23:17.750 006 12574.80 42.95 54409.03 88888.00 2017-01-06 08:23:17.875 006 12574.88 42.98 54409.00 88888.00 2017-01-06 08:23:18.000 006 12574.92 42.92 54409.00 88888.00 2017-01-06 08:23:18.125 006 12574.85 42.92 54409.03 88888.00 2017-01-06 08:23:18.250 006 12574.80 42.92 54409.03 88888.00 2017-01-06 08:23:18.375 006 12574.75 42.98 54409.03 88888.00 2017-01-06 08:23:18.500 006 12574.77 43.00 54409.05 88888.00 2017-01-06 08:23:18.625 006 12574.80 43.02 54409.07 88888.00 2017-01-06 08:23:18.750 006 12574.77 43.05 54409.07 88888.00 2017-01-06 08:23:18.875 006 12574.80 43.08 54409.07 88888.00 2017-01-06 08:23:19.000 006 12574.80 43.12 54409.07 88888.00 2017-01-06 08:23:19.125 006 12574.83 43.15 54409.07 88888.00 2017-01-06 08:23:19.250 006 12574.90 43.15 54409.07 88888.00 2017-01-06 08:23:19.375 006 12574.88 43.17 54409.07 88888.00 2017-01-06 08:23:19.500 006 12574.80 43.17 54409.05 88888.00 2017-01-06 08:23:19.625 006 12574.75 43.17 54409.07 88888.00 2017-01-06 08:23:19.750 006 12574.73 43.23 54409.10 88888.00 2017-01-06 08:23:19.875 006 12574.70 43.23 54409.07 88888.00 2017-01-06 08:23:20.000 006 12574.75 43.23 54409.07 88888.00 2017-01-06 08:23:20.125 006 12574.80 43.25 54409.10 88888.00 2017-01-06 08:23:20.250 006 12574.77 43.27 54409.12 88888.00 2017-01-06 08:23:20.375 006 12574.77 43.27 54409.10 88888.00 2017-01-06 08:23:20.500 006 12574.80 43.35 54409.12 88888.00 2017-01-06 08:23:20.625 006 12574.83 43.33 54409.10 88888.00 2017-01-06 08:23:20.750 006 12574.83 43.33 54409.05 88888.00 2017-01-06 08:23:20.875 006 12574.77 43.30 54409.12 88888.00 2017-01-06 08:23:21.000 006 12574.77 43.27 54409.07 88888.00 2017-01-06 08:23:21.125 006 12574.80 43.30 54409.12 88888.00 2017-01-06 08:23:21.250 006 12574.80 43.30 54409.10 88888.00 2017-01-06 08:23:21.375 006 12574.83 43.30 54409.07 88888.00 2017-01-06 08:23:21.500 006 12574.80 43.27 54409.07 88888.00 2017-01-06 08:23:21.625 006 12574.85 43.33 54409.12 88888.00 2017-01-06 08:23:21.750 006 12574.90 43.33 54409.10 88888.00 2017-01-06 08:23:21.875 006 12574.77 43.35 54409.12 88888.00 2017-01-06 08:23:22.000 006 12574.75 43.33 54409.10 88888.00 2017-01-06 08:23:22.125 006 12574.80 43.33 54409.10 88888.00 2017-01-06 08:23:22.250 006 12574.85 43.35 54409.12 88888.00 2017-01-06 08:23:22.375 006 12574.95 43.35 54409.10 88888.00 2017-01-06 08:23:22.500 006 12574.98 43.35 54409.05 88888.00 2017-01-06 08:23:22.625 006 12575.02 43.38 54409.12 88888.00 2017-01-06 08:23:22.750 006 12575.10 43.38 54409.18 88888.00 2017-01-06 08:23:22.875 006 12575.10 43.38 54409.15 88888.00 2017-01-06 08:23:23.000 006 12575.08 43.40 54409.15 88888.00 2017-01-06 08:23:23.125 006 12575.02 43.42 54409.15 88888.00 2017-01-06 08:23:23.250 006 12574.95 43.38 54409.15 88888.00 2017-01-06 08:23:23.375 006 12575.02 43.38 54409.15 88888.00 2017-01-06 08:23:23.500 006 12575.02 43.42 54409.12 88888.00 2017-01-06 08:23:23.625 006 12575.05 43.42 54409.10 88888.00 2017-01-06 08:23:23.750 006 12575.08 43.42 54409.15 88888.00 2017-01-06 08:23:23.875 006 12575.10 43.40 54409.15 88888.00 2017-01-06 08:23:24.000 006 12575.08 43.42 54409.12 88888.00 2017-01-06 08:23:24.125 006 12575.05 43.42 54409.12 88888.00 2017-01-06 08:23:24.250 006 12575.05 43.45 54409.12 88888.00 2017-01-06 08:23:24.375 006 12575.02 43.42 54409.10 88888.00 2017-01-06 08:23:24.500 006 12575.05 43.42 54409.12 88888.00 2017-01-06 08:23:24.625 006 12575.05 43.45 54409.15 88888.00 2017-01-06 08:23:24.750 006 12575.08 43.50 54409.12 88888.00 2017-01-06 08:23:24.875 006 12575.08 43.52 54409.15 88888.00 2017-01-06 08:23:25.000 006 12575.15 43.50 54409.12 88888.00 2017-01-06 08:23:25.125 006 12575.12 43.52 54409.15 88888.00 2017-01-06 08:23:25.250 006 12575.08 43.50 54409.18 88888.00 2017-01-06 08:23:25.375 006 12575.08 43.52 54409.18 88888.00 2017-01-06 08:23:25.500 006 12575.08 43.50 54409.18 88888.00 2017-01-06 08:23:25.625 006 12575.17 43.50 54409.18 88888.00 2017-01-06 08:23:25.750 006 12575.17 43.55 54409.20 88888.00 2017-01-06 08:23:25.875 006 12575.15 43.58 54409.22 88888.00 2017-01-06 08:23:26.000 006 12575.12 43.55 54409.25 88888.00 2017-01-06 08:23:26.125 006 12575.12 43.58 54409.22 88888.00 2017-01-06 08:23:26.250 006 12575.17 43.52 54409.22 88888.00 2017-01-06 08:23:26.375 006 12575.25 43.55 54409.20 88888.00 2017-01-06 08:23:26.500 006 12575.15 43.58 54409.25 88888.00 2017-01-06 08:23:26.625 006 12575.12 43.55 54409.22 88888.00 2017-01-06 08:23:26.750 006 12575.17 43.58 54409.22 88888.00 2017-01-06 08:23:26.875 006 12575.20 43.60 54409.22 88888.00 2017-01-06 08:23:27.000 006 12575.23 43.58 54409.20 88888.00 2017-01-06 08:23:27.125 006 12575.20 43.60 54409.20 88888.00 2017-01-06 08:23:27.250 006 12575.17 43.62 54409.25 88888.00 2017-01-06 08:23:27.375 006 12575.20 43.60 54409.22 88888.00 2017-01-06 08:23:27.500 006 12575.20 43.58 54409.22 88888.00 2017-01-06 08:23:27.625 006 12575.23 43.62 54409.22 88888.00 2017-01-06 08:23:27.750 006 12575.23 43.62 54409.22 88888.00 2017-01-06 08:23:27.875 006 12575.25 43.65 54409.25 88888.00 2017-01-06 08:23:28.000 006 12575.25 43.62 54409.22 88888.00 2017-01-06 08:23:28.125 006 12575.27 43.62 54409.25 88888.00 2017-01-06 08:23:28.250 006 12575.23 43.62 54409.22 88888.00 2017-01-06 08:23:28.375 006 12575.27 43.65 54409.25 88888.00 2017-01-06 08:23:28.500 006 12575.30 43.65 54409.28 88888.00 2017-01-06 08:23:28.625 006 12575.35 43.62 54409.28 88888.00 2017-01-06 08:23:28.750 006 12575.38 43.62 54409.30 88888.00 2017-01-06 08:23:28.875 006 12575.40 43.67 54409.28 88888.00 2017-01-06 08:23:29.000 006 12575.38 43.67 54409.30 88888.00 2017-01-06 08:23:29.125 006 12575.35 43.65 54409.28 88888.00 2017-01-06 08:23:29.250 006 12575.40 43.62 54409.28 88888.00 2017-01-06 08:23:29.375 006 12575.48 43.62 54409.28 88888.00 2017-01-06 08:23:29.500 006 12575.50 43.67 54409.28 88888.00 2017-01-06 08:23:29.625 006 12575.45 43.67 54409.28 88888.00 2017-01-06 08:23:29.750 006 12575.45 43.67 54409.28 88888.00 2017-01-06 08:23:29.875 006 12575.40 43.65 54409.32 88888.00 2017-01-06 08:23:30.000 006 12575.45 43.65 54409.32 88888.00 2017-01-06 08:23:30.125 006 12575.45 43.62 54409.30 88888.00 2017-01-06 08:23:30.250 006 12575.45 43.65 54409.30 88888.00 2017-01-06 08:23:30.375 006 12575.48 43.65 54409.28 88888.00 2017-01-06 08:23:30.500 006 12575.50 43.70 54409.30 88888.00 2017-01-06 08:23:30.625 006 12575.50 43.67 54409.30 88888.00 2017-01-06 08:23:30.750 006 12575.55 43.65 54409.30 88888.00 2017-01-06 08:23:30.875 006 12575.60 43.67 54409.30 88888.00 2017-01-06 08:23:31.000 006 12575.52 43.70 54409.30 88888.00 2017-01-06 08:23:31.125 006 12575.52 43.67 54409.32 88888.00 2017-01-06 08:23:31.250 006 12575.55 43.67 54409.32 88888.00 2017-01-06 08:23:31.375 006 12575.62 43.67 54409.32 88888.00 2017-01-06 08:23:31.500 006 12575.67 43.67 54409.28 88888.00 2017-01-06 08:23:31.625 006 12575.75 43.73 54409.30 88888.00 2017-01-06 08:23:31.750 006 12575.75 43.73 54409.28 88888.00 2017-01-06 08:23:31.875 006 12575.73 43.73 54409.28 88888.00 2017-01-06 08:23:32.000 006 12575.75 43.73 54409.28 88888.00 2017-01-06 08:23:32.125 006 12575.75 43.75 54409.30 88888.00 2017-01-06 08:23:32.250 006 12575.75 43.73 54409.32 88888.00 2017-01-06 08:23:32.375 006 12575.83 43.73 54409.28 88888.00 2017-01-06 08:23:32.500 006 12575.88 43.73 54409.28 88888.00 2017-01-06 08:23:32.625 006 12575.83 43.73 54409.32 88888.00 2017-01-06 08:23:32.750 006 12575.77 43.75 54409.35 88888.00 2017-01-06 08:23:32.875 006 12575.77 43.73 54409.32 88888.00 2017-01-06 08:23:33.000 006 12575.80 43.73 54409.32 88888.00 2017-01-06 08:23:33.125 006 12575.83 43.75 54409.35 88888.00 2017-01-06 08:23:33.250 006 12575.83 43.75 54409.35 88888.00 2017-01-06 08:23:33.375 006 12575.90 43.80 54409.32 88888.00 2017-01-06 08:23:33.500 006 12575.92 43.80 54409.32 88888.00 2017-01-06 08:23:33.625 006 12575.90 43.77 54409.30 88888.00 2017-01-06 08:23:33.750 006 12575.95 43.80 54409.28 88888.00 2017-01-06 08:23:33.875 006 12576.00 43.80 54409.32 88888.00 2017-01-06 08:23:34.000 006 12575.92 43.80 54409.30 88888.00 2017-01-06 08:23:34.125 006 12575.95 43.83 54409.32 88888.00 2017-01-06 08:23:34.250 006 12575.95 43.77 54409.32 88888.00 2017-01-06 08:23:34.375 006 12575.92 43.77 54409.30 88888.00 2017-01-06 08:23:34.500 006 12575.95 43.80 54409.30 88888.00 2017-01-06 08:23:34.625 006 12576.00 43.85 54409.35 88888.00 2017-01-06 08:23:34.750 006 12576.02 43.88 54409.38 88888.00 2017-01-06 08:23:34.875 006 12576.08 43.83 54409.35 88888.00 2017-01-06 08:23:35.000 006 12576.12 43.80 54409.32 88888.00 2017-01-06 08:23:35.125 006 12576.10 43.83 54409.30 88888.00 2017-01-06 08:23:35.250 006 12576.08 43.80 54409.35 88888.00 2017-01-06 08:23:35.375 006 12576.12 43.83 54409.35 88888.00 2017-01-06 08:23:35.500 006 12576.08 43.80 54409.32 88888.00 2017-01-06 08:23:35.625 006 12576.10 43.77 54409.35 88888.00 2017-01-06 08:23:35.750 006 12576.12 43.77 54409.35 88888.00 2017-01-06 08:23:35.875 006 12576.12 43.77 54409.38 88888.00 2017-01-06 08:23:36.000 006 12576.17 43.75 54409.38 88888.00 2017-01-06 08:23:36.125 006 12576.20 43.73 54409.38 88888.00 2017-01-06 08:23:36.250 006 12576.12 43.70 54409.38 88888.00 2017-01-06 08:23:36.375 006 12576.15 43.67 54409.35 88888.00 2017-01-06 08:23:36.500 006 12576.17 43.73 54409.38 88888.00 2017-01-06 08:23:36.625 006 12576.17 43.73 54409.40 88888.00 2017-01-06 08:23:36.750 006 12576.15 43.73 54409.40 88888.00 2017-01-06 08:23:36.875 006 12576.15 43.70 54409.43 88888.00 2017-01-06 08:23:37.000 006 12576.17 43.67 54409.43 88888.00 2017-01-06 08:23:37.125 006 12576.23 43.65 54409.38 88888.00 2017-01-06 08:23:37.250 006 12576.17 43.62 54409.40 88888.00 2017-01-06 08:23:37.375 006 12576.20 43.60 54409.43 88888.00 2017-01-06 08:23:37.500 006 12576.17 43.60 54409.40 88888.00 2017-01-06 08:23:37.625 006 12576.10 43.60 54409.43 88888.00 2017-01-06 08:23:37.750 006 12576.08 43.60 54409.45 88888.00 2017-01-06 08:23:37.875 006 12576.12 43.58 54409.43 88888.00 2017-01-06 08:23:38.000 006 12576.20 43.55 54409.40 88888.00 2017-01-06 08:23:38.125 006 12576.20 43.55 54409.43 88888.00 2017-01-06 08:23:38.250 006 12576.25 43.55 54409.45 88888.00 2017-01-06 08:23:38.375 006 12576.27 43.60 54409.45 88888.00 2017-01-06 08:23:38.500 006 12576.25 43.58 54409.45 88888.00 2017-01-06 08:23:38.625 006 12576.23 43.52 54409.45 88888.00 2017-01-06 08:23:38.750 006 12576.20 43.52 54409.47 88888.00 2017-01-06 08:23:38.875 006 12576.23 43.52 54409.45 88888.00 2017-01-06 08:23:39.000 006 12576.27 43.50 54409.45 88888.00 2017-01-06 08:23:39.125 006 12576.33 43.52 54409.43 88888.00 2017-01-06 08:23:39.250 006 12576.27 43.48 54409.43 88888.00 2017-01-06 08:23:39.375 006 12576.30 43.45 54409.40 88888.00 2017-01-06 08:23:39.500 006 12576.30 43.48 54409.40 88888.00 2017-01-06 08:23:39.625 006 12576.27 43.50 54409.45 88888.00 2017-01-06 08:23:39.750 006 12576.27 43.48 54409.45 88888.00 2017-01-06 08:23:39.875 006 12576.33 43.45 54409.47 88888.00 2017-01-06 08:23:40.000 006 12576.38 43.48 54409.43 88888.00 2017-01-06 08:23:40.125 006 12576.38 43.42 54409.45 88888.00 2017-01-06 08:23:40.250 006 12576.38 43.42 54409.47 88888.00 2017-01-06 08:23:40.375 006 12576.40 43.45 54409.47 88888.00 2017-01-06 08:23:40.500 006 12576.33 43.48 54409.47 88888.00 2017-01-06 08:23:40.625 006 12576.33 43.50 54409.50 88888.00 2017-01-06 08:23:40.750 006 12576.35 43.52 54409.50 88888.00 2017-01-06 08:23:40.875 006 12576.40 43.45 54409.50 88888.00 2017-01-06 08:23:41.000 006 12576.38 43.42 54409.47 88888.00 2017-01-06 08:23:41.125 006 12576.38 43.45 54409.53 88888.00 2017-01-06 08:23:41.250 006 12576.35 43.45 54409.57 88888.00 2017-01-06 08:23:41.375 006 12576.35 43.45 54409.57 88888.00 2017-01-06 08:23:41.500 006 12576.38 43.48 54409.53 88888.00 2017-01-06 08:23:41.625 006 12576.40 43.45 54409.53 88888.00 2017-01-06 08:23:41.750 006 12576.42 43.42 54409.53 88888.00 2017-01-06 08:23:41.875 006 12576.42 43.38 54409.55 88888.00 2017-01-06 08:23:42.000 006 12576.35 43.38 54409.55 88888.00 2017-01-06 08:23:42.125 006 12576.38 43.38 54409.57 88888.00 2017-01-06 08:23:42.250 006 12576.40 43.38 54409.57 88888.00 2017-01-06 08:23:42.375 006 12576.48 43.40 54409.57 88888.00 2017-01-06 08:23:42.500 006 12576.48 43.38 54409.57 88888.00 2017-01-06 08:23:42.625 006 12576.40 43.35 54409.57 88888.00 2017-01-06 08:23:42.750 006 12576.40 43.33 54409.57 88888.00 2017-01-06 08:23:42.875 006 12576.45 43.38 54409.57 88888.00 2017-01-06 08:23:43.000 006 12576.42 43.40 54409.57 88888.00 2017-01-06 08:23:43.125 006 12576.42 43.40 54409.57 88888.00 2017-01-06 08:23:43.250 006 12576.45 43.38 54409.57 88888.00 2017-01-06 08:23:43.375 006 12576.50 43.38 54409.57 88888.00 2017-01-06 08:23:43.500 006 12576.50 43.35 54409.60 88888.00 2017-01-06 08:23:43.625 006 12576.52 43.38 54409.60 88888.00 2017-01-06 08:23:43.750 006 12576.50 43.38 54409.60 88888.00 2017-01-06 08:23:43.875 006 12576.48 43.33 54409.60 88888.00 2017-01-06 08:23:44.000 006 12576.45 43.33 54409.57 88888.00 2017-01-06 08:23:44.125 006 12576.50 43.33 54409.60 88888.00 2017-01-06 08:23:44.250 006 12576.48 43.33 54409.62 88888.00 2017-01-06 08:23:44.375 006 12576.50 43.33 54409.60 88888.00 2017-01-06 08:23:44.500 006 12576.50 43.38 54409.62 88888.00 2017-01-06 08:23:44.625 006 12576.52 43.38 54409.62 88888.00 2017-01-06 08:23:44.750 006 12576.48 43.35 54409.62 88888.00 2017-01-06 08:23:44.875 006 12576.48 43.38 54409.65 88888.00 2017-01-06 08:23:45.000 006 12576.50 43.38 54409.65 88888.00 2017-01-06 08:23:45.125 006 12576.55 43.35 54409.65 88888.00 2017-01-06 08:23:45.250 006 12576.50 43.38 54409.62 88888.00 2017-01-06 08:23:45.375 006 12576.50 43.38 54409.62 88888.00 2017-01-06 08:23:45.500 006 12576.50 43.35 54409.62 88888.00 2017-01-06 08:23:45.625 006 12576.55 43.35 54409.68 88888.00 2017-01-06 08:23:45.750 006 12576.55 43.33 54409.68 88888.00 2017-01-06 08:23:45.875 006 12576.45 43.35 54409.70 88888.00 2017-01-06 08:23:46.000 006 12576.40 43.35 54409.68 88888.00 2017-01-06 08:23:46.125 006 12576.38 43.33 54409.68 88888.00 2017-01-06 08:23:46.250 006 12576.35 43.27 54409.70 88888.00 2017-01-06 08:23:46.375 006 12576.38 43.30 54409.70 88888.00 2017-01-06 08:23:46.500 006 12576.42 43.33 54409.68 88888.00 2017-01-06 08:23:46.625 006 12576.42 43.30 54409.70 88888.00 2017-01-06 08:23:46.750 006 12576.40 43.27 54409.68 88888.00 2017-01-06 08:23:46.875 006 12576.40 43.27 54409.70 88888.00 2017-01-06 08:23:47.000 006 12576.40 43.25 54409.70 88888.00 2017-01-06 08:23:47.125 006 12576.38 43.23 54409.72 88888.00 2017-01-06 08:23:47.250 006 12576.38 43.23 54409.75 88888.00 2017-01-06 08:23:47.375 006 12576.42 43.27 54409.75 88888.00 2017-01-06 08:23:47.500 006 12576.40 43.25 54409.75 88888.00 2017-01-06 08:23:47.625 006 12576.35 43.30 54409.75 88888.00 2017-01-06 08:23:47.750 006 12576.35 43.27 54409.75 88888.00 2017-01-06 08:23:47.875 006 12576.40 43.25 54409.75 88888.00 2017-01-06 08:23:48.000 006 12576.38 43.20 54409.78 88888.00 2017-01-06 08:23:48.125 006 12576.40 43.20 54409.78 88888.00 2017-01-06 08:23:48.250 006 12576.38 43.20 54409.78 88888.00 2017-01-06 08:23:48.375 006 12576.42 43.23 54409.78 88888.00 2017-01-06 08:23:48.500 006 12576.38 43.20 54409.78 88888.00 2017-01-06 08:23:48.625 006 12576.30 43.17 54409.80 88888.00 2017-01-06 08:23:48.750 006 12576.33 43.15 54409.80 88888.00 2017-01-06 08:23:48.875 006 12576.35 43.15 54409.82 88888.00 2017-01-06 08:23:49.000 006 12576.35 43.15 54409.80 88888.00 2017-01-06 08:23:49.125 006 12576.38 43.12 54409.82 88888.00 2017-01-06 08:23:49.250 006 12576.30 43.10 54409.82 88888.00 2017-01-06 08:23:49.375 006 12576.33 43.12 54409.82 88888.00 2017-01-06 08:23:49.500 006 12576.38 43.12 54409.82 88888.00 2017-01-06 08:23:49.625 006 12576.38 43.15 54409.85 88888.00 2017-01-06 08:23:49.750 006 12576.35 43.15 54409.88 88888.00 2017-01-06 08:23:49.875 006 12576.30 43.12 54409.90 88888.00 2017-01-06 08:23:50.000 006 12576.20 43.08 54409.85 88888.00 2017-01-06 08:23:50.125 006 12576.15 43.05 54409.88 88888.00 2017-01-06 08:23:50.250 006 12576.15 43.08 54409.93 88888.00 2017-01-06 08:23:50.375 006 12576.20 43.08 54409.90 88888.00 2017-01-06 08:23:50.500 006 12576.23 43.08 54409.90 88888.00 2017-01-06 08:23:50.625 006 12576.25 43.08 54409.93 88888.00 2017-01-06 08:23:50.750 006 12576.23 43.08 54409.93 88888.00 2017-01-06 08:23:50.875 006 12576.20 43.10 54409.95 88888.00 2017-01-06 08:23:51.000 006 12576.20 43.10 54409.93 88888.00 2017-01-06 08:23:51.125 006 12576.17 43.10 54409.95 88888.00 2017-01-06 08:23:51.250 006 12576.12 43.02 54409.95 88888.00 2017-01-06 08:23:51.375 006 12576.15 43.05 54409.95 88888.00 2017-01-06 08:23:51.500 006 12576.15 43.05 54409.95 88888.00 2017-01-06 08:23:51.625 006 12576.12 43.02 54409.97 88888.00 2017-01-06 08:23:51.750 006 12576.05 42.98 54410.00 88888.00 2017-01-06 08:23:51.875 006 12576.00 43.02 54410.03 88888.00 2017-01-06 08:23:52.000 006 12576.05 43.02 54410.00 88888.00 2017-01-06 08:23:52.125 006 12576.08 43.02 54410.00 88888.00 2017-01-06 08:23:52.250 006 12576.02 43.00 54410.03 88888.00 2017-01-06 08:23:52.375 006 12576.00 43.02 54410.00 88888.00 2017-01-06 08:23:52.500 006 12576.02 43.02 54410.03 88888.00 2017-01-06 08:23:52.625 006 12576.05 43.02 54410.03 88888.00 2017-01-06 08:23:52.750 006 12576.05 43.00 54410.00 88888.00 2017-01-06 08:23:52.875 006 12576.05 42.98 54410.03 88888.00 2017-01-06 08:23:53.000 006 12576.05 42.95 54410.03 88888.00 2017-01-06 08:23:53.125 006 12576.02 42.98 54410.03 88888.00 2017-01-06 08:23:53.250 006 12575.95 42.98 54410.05 88888.00 2017-01-06 08:23:53.375 006 12575.95 42.98 54410.05 88888.00 2017-01-06 08:23:53.500 006 12575.98 42.95 54410.03 88888.00 2017-01-06 08:23:53.625 006 12575.92 42.92 54410.05 88888.00 2017-01-06 08:23:53.750 006 12575.90 42.92 54410.07 88888.00 2017-01-06 08:23:53.875 006 12575.88 42.90 54410.10 88888.00 2017-01-06 08:23:54.000 006 12575.83 42.92 54410.07 88888.00 2017-01-06 08:23:54.125 006 12575.85 42.92 54410.10 88888.00 2017-01-06 08:23:54.250 006 12575.88 42.90 54410.10 88888.00 2017-01-06 08:23:54.375 006 12575.85 42.90 54410.10 88888.00 2017-01-06 08:23:54.500 006 12575.77 42.92 54410.10 88888.00 2017-01-06 08:23:54.625 006 12575.77 42.90 54410.10 88888.00 2017-01-06 08:23:54.750 006 12575.75 42.95 54410.12 88888.00 2017-01-06 08:23:54.875 006 12575.73 42.88 54410.15 88888.00 2017-01-06 08:23:55.000 006 12575.70 42.88 54410.12 88888.00 2017-01-06 08:23:55.125 006 12575.70 42.85 54410.12 88888.00 2017-01-06 08:23:55.250 006 12575.65 42.88 54410.12 88888.00 2017-01-06 08:23:55.375 006 12575.62 42.88 54410.12 88888.00 2017-01-06 08:23:55.500 006 12575.65 42.90 54410.15 88888.00 2017-01-06 08:23:55.625 006 12575.62 42.88 54410.15 88888.00 2017-01-06 08:23:55.750 006 12575.62 42.85 54410.18 88888.00 2017-01-06 08:23:55.875 006 12575.60 42.83 54410.18 88888.00 2017-01-06 08:23:56.000 006 12575.60 42.85 54410.18 88888.00 2017-01-06 08:23:56.125 006 12575.62 42.90 54410.20 88888.00 2017-01-06 08:23:56.250 006 12575.55 42.92 54410.20 88888.00 2017-01-06 08:23:56.375 006 12575.55 42.92 54410.18 88888.00 2017-01-06 08:23:56.500 006 12575.52 42.90 54410.20 88888.00 2017-01-06 08:23:56.625 006 12575.52 42.95 54410.22 88888.00 2017-01-06 08:23:56.750 006 12575.60 42.95 54410.20 88888.00 2017-01-06 08:23:56.875 006 12575.62 42.98 54410.20 88888.00 2017-01-06 08:23:57.000 006 12575.58 42.98 54410.18 88888.00 2017-01-06 08:23:57.125 006 12575.58 42.98 54410.20 88888.00 2017-01-06 08:23:57.250 006 12575.55 42.95 54410.20 88888.00 2017-01-06 08:23:57.375 006 12575.48 42.95 54410.20 88888.00 2017-01-06 08:23:57.500 006 12575.48 42.98 54410.20 88888.00 2017-01-06 08:23:57.625 006 12575.52 43.00 54410.20 88888.00 2017-01-06 08:23:57.750 006 12575.55 43.00 54410.22 88888.00 2017-01-06 08:23:57.875 006 12575.50 43.00 54410.20 88888.00 2017-01-06 08:23:58.000 006 12575.45 42.98 54410.20 88888.00 2017-01-06 08:23:58.125 006 12575.45 42.95 54410.22 88888.00 2017-01-06 08:23:58.250 006 12575.50 42.95 54410.22 88888.00 2017-01-06 08:23:58.375 006 12575.48 43.00 54410.22 88888.00 2017-01-06 08:23:58.500 006 12575.42 43.00 54410.25 88888.00 2017-01-06 08:23:58.625 006 12575.40 43.00 54410.25 88888.00 2017-01-06 08:23:58.750 006 12575.38 43.00 54410.25 88888.00 2017-01-06 08:23:58.875 006 12575.33 43.00 54410.25 88888.00 2017-01-06 08:23:59.000 006 12575.25 43.02 54410.22 88888.00 2017-01-06 08:23:59.125 006 12575.25 43.05 54410.25 88888.00 2017-01-06 08:23:59.250 006 12575.23 43.05 54410.25 88888.00 2017-01-06 08:23:59.375 006 12575.17 43.05 54410.25 88888.00 2017-01-06 08:23:59.500 006 12575.17 43.02 54410.28 88888.00 2017-01-06 08:23:59.625 006 12575.17 43.05 54410.28 88888.00 2017-01-06 08:23:59.750 006 12575.17 43.02 54410.28 88888.00 2017-01-06 08:23:59.875 006 12575.23 43.00 54410.28 88888.00 2017-01-06 08:24:00.000 006 12575.23 43.00 54410.28 88888.00 2017-01-06 08:24:00.125 006 12575.20 42.98 54410.28 88888.00 2017-01-06 08:24:00.250 006 12575.10 42.98 54410.30 88888.00 2017-01-06 08:24:00.375 006 12575.10 42.95 54410.30 88888.00 2017-01-06 08:24:00.500 006 12575.05 42.98 54410.30 88888.00 2017-01-06 08:24:00.625 006 12575.02 42.95 54410.28 88888.00 2017-01-06 08:24:00.750 006 12575.00 42.95 54410.28 88888.00 2017-01-06 08:24:00.875 006 12575.02 42.98 54410.30 88888.00 2017-01-06 08:24:01.000 006 12575.00 42.95 54410.30 88888.00 2017-01-06 08:24:01.125 006 12575.00 42.95 54410.32 88888.00 2017-01-06 08:24:01.250 006 12574.98 42.90 54410.32 88888.00 2017-01-06 08:24:01.375 006 12574.95 42.92 54410.35 88888.00 2017-01-06 08:24:01.500 006 12574.90 42.90 54410.32 88888.00 2017-01-06 08:24:01.625 006 12574.88 42.88 54410.35 88888.00 2017-01-06 08:24:01.750 006 12574.85 42.85 54410.35 88888.00 2017-01-06 08:24:01.875 006 12574.83 42.88 54410.35 88888.00 2017-01-06 08:24:02.000 006 12574.83 42.88 54410.32 88888.00 2017-01-06 08:24:02.125 006 12574.80 42.88 54410.35 88888.00 2017-01-06 08:24:02.250 006 12574.65 42.88 54410.38 88888.00 2017-01-06 08:24:02.375 006 12574.62 42.85 54410.32 88888.00 2017-01-06 08:24:02.500 006 12574.67 42.85 54410.35 88888.00 2017-01-06 08:24:02.625 006 12574.60 42.80 54410.35 88888.00 2017-01-06 08:24:02.750 006 12574.62 42.83 54410.35 88888.00 2017-01-06 08:24:02.875 006 12574.62 42.80 54410.35 88888.00 2017-01-06 08:24:03.000 006 12574.62 42.77 54410.35 88888.00 2017-01-06 08:24:03.125 006 12574.67 42.75 54410.35 88888.00 2017-01-06 08:24:03.250 006 12574.62 42.77 54410.35 88888.00 2017-01-06 08:24:03.375 006 12574.60 42.80 54410.38 88888.00 2017-01-06 08:24:03.500 006 12574.60 42.80 54410.38 88888.00 2017-01-06 08:24:03.625 006 12574.58 42.80 54410.35 88888.00 2017-01-06 08:24:03.750 006 12574.60 42.80 54410.35 88888.00 2017-01-06 08:24:03.875 006 12574.58 42.77 54410.38 88888.00 2017-01-06 08:24:04.000 006 12574.52 42.85 54410.35 88888.00 2017-01-06 08:24:04.125 006 12574.48 42.85 54410.35 88888.00 2017-01-06 08:24:04.250 006 12574.45 42.83 54410.38 88888.00 2017-01-06 08:24:04.375 006 12574.45 42.83 54410.40 88888.00 2017-01-06 08:24:04.500 006 12574.38 42.80 54410.43 88888.00 2017-01-06 08:24:04.625 006 12574.35 42.83 54410.40 88888.00 2017-01-06 08:24:04.750 006 12574.40 42.85 54410.40 88888.00 2017-01-06 08:24:04.875 006 12574.45 42.80 54410.43 88888.00 2017-01-06 08:24:05.000 006 12574.40 42.77 54410.40 88888.00 2017-01-06 08:24:05.125 006 12574.38 42.77 54410.40 88888.00 2017-01-06 08:24:05.250 006 12574.27 42.77 54410.43 88888.00 2017-01-06 08:24:05.375 006 12574.27 42.77 54410.43 88888.00 2017-01-06 08:24:05.500 006 12574.27 42.77 54410.43 88888.00 2017-01-06 08:24:05.625 006 12574.25 42.75 54410.45 88888.00 2017-01-06 08:24:05.750 006 12574.23 42.75 54410.45 88888.00 2017-01-06 08:24:05.875 006 12574.25 42.75 54410.45 88888.00 2017-01-06 08:24:06.000 006 12574.27 42.73 54410.43 88888.00 2017-01-06 08:24:06.125 006 12574.25 42.70 54410.43 88888.00 2017-01-06 08:24:06.250 006 12574.15 42.73 54410.45 88888.00 2017-01-06 08:24:06.375 006 12574.15 42.70 54410.45 88888.00 2017-01-06 08:24:06.500 006 12574.12 42.67 54410.43 88888.00 2017-01-06 08:24:06.625 006 12574.12 42.70 54410.43 88888.00 2017-01-06 08:24:06.750 006 12574.17 42.70 54410.45 88888.00 2017-01-06 08:24:06.875 006 12574.23 42.70 54410.45 88888.00 2017-01-06 08:24:07.000 006 12574.20 42.73 54410.43 88888.00 2017-01-06 08:24:07.125 006 12574.17 42.70 54410.45 88888.00 2017-01-06 08:24:07.250 006 12574.10 42.67 54410.43 88888.00 2017-01-06 08:24:07.375 006 12574.15 42.65 54410.43 88888.00 2017-01-06 08:24:07.500 006 12574.12 42.67 54410.43 88888.00 2017-01-06 08:24:07.625 006 12574.10 42.67 54410.45 88888.00 2017-01-06 08:24:07.750 006 12574.05 42.67 54410.45 88888.00 2017-01-06 08:24:07.875 006 12574.00 42.65 54410.43 88888.00 2017-01-06 08:24:08.000 006 12573.98 42.65 54410.43 88888.00 2017-01-06 08:24:08.125 006 12574.00 42.67 54410.45 88888.00 2017-01-06 08:24:08.250 006 12573.98 42.62 54410.47 88888.00 2017-01-06 08:24:08.375 006 12573.98 42.62 54410.47 88888.00 2017-01-06 08:24:08.500 006 12574.05 42.62 54410.45 88888.00 2017-01-06 08:24:08.625 006 12574.00 42.62 54410.45 88888.00 2017-01-06 08:24:08.750 006 12573.90 42.60 54410.47 88888.00 2017-01-06 08:24:08.875 006 12573.88 42.60 54410.47 88888.00 2017-01-06 08:24:09.000 006 12573.92 42.60 54410.43 88888.00 2017-01-06 08:24:09.125 006 12573.90 42.60 54410.45 88888.00 2017-01-06 08:24:09.250 006 12573.88 42.58 54410.45 88888.00 2017-01-06 08:24:09.375 006 12573.90 42.62 54410.43 88888.00 2017-01-06 08:24:09.500 006 12573.80 42.58 54410.45 88888.00 2017-01-06 08:24:09.625 006 12573.75 42.55 54410.47 88888.00 2017-01-06 08:24:09.750 006 12573.80 42.58 54410.47 88888.00 2017-01-06 08:24:09.875 006 12573.80 42.55 54410.45 88888.00 2017-01-06 08:24:10.000 006 12573.75 42.52 54410.45 88888.00 2017-01-06 08:24:10.125 006 12573.75 42.52 54410.45 88888.00 2017-01-06 08:24:10.250 006 12573.75 42.48 54410.47 88888.00 2017-01-06 08:24:10.375 006 12573.77 42.50 54410.45 88888.00 2017-01-06 08:24:10.500 006 12573.75 42.52 54410.50 88888.00 2017-01-06 08:24:10.625 006 12573.75 42.50 54410.47 88888.00 2017-01-06 08:24:10.750 006 12573.67 42.50 54410.47 88888.00 2017-01-06 08:24:10.875 006 12573.70 42.48 54410.50 88888.00 2017-01-06 08:24:11.000 006 12573.70 42.45 54410.47 88888.00 2017-01-06 08:24:11.125 006 12573.67 42.48 54410.47 88888.00 2017-01-06 08:24:11.250 006 12573.62 42.45 54410.50 88888.00 2017-01-06 08:24:11.375 006 12573.65 42.50 54410.47 88888.00 2017-01-06 08:24:11.500 006 12573.62 42.50 54410.47 88888.00 2017-01-06 08:24:11.625 006 12573.58 42.45 54410.47 88888.00 2017-01-06 08:24:11.750 006 12573.52 42.48 54410.50 88888.00 2017-01-06 08:24:11.875 006 12573.58 42.50 54410.50 88888.00 2017-01-06 08:24:12.000 006 12573.58 42.50 54410.53 88888.00 2017-01-06 08:24:12.125 006 12573.55 42.50 54410.50 88888.00 2017-01-06 08:24:12.250 006 12573.50 42.52 54410.47 88888.00 2017-01-06 08:24:12.375 006 12573.48 42.48 54410.50 88888.00 2017-01-06 08:24:12.500 006 12573.50 42.48 54410.53 88888.00 2017-01-06 08:24:12.625 006 12573.45 42.48 54410.50 88888.00 2017-01-06 08:24:12.750 006 12573.45 42.48 54410.53 88888.00 2017-01-06 08:24:12.875 006 12573.45 42.42 54410.47 88888.00 2017-01-06 08:24:13.000 006 12573.50 42.42 54410.47 88888.00 2017-01-06 08:24:13.125 006 12573.52 42.40 54410.47 88888.00 2017-01-06 08:24:13.250 006 12573.48 42.40 54410.45 88888.00 2017-01-06 08:24:13.375 006 12573.50 42.42 54410.50 88888.00 2017-01-06 08:24:13.500 006 12573.50 42.42 54410.50 88888.00 2017-01-06 08:24:13.625 006 12573.42 42.42 54410.50 88888.00 2017-01-06 08:24:13.750 006 12573.40 42.42 54410.50 88888.00 2017-01-06 08:24:13.875 006 12573.45 42.40 54410.47 88888.00 2017-01-06 08:24:14.000 006 12573.45 42.38 54410.45 88888.00 2017-01-06 08:24:14.125 006 12573.45 42.38 54410.45 88888.00 2017-01-06 08:24:14.250 006 12573.42 42.40 54410.47 88888.00 2017-01-06 08:24:14.375 006 12573.48 42.42 54410.47 88888.00 2017-01-06 08:24:14.500 006 12573.52 42.42 54410.47 88888.00 2017-01-06 08:24:14.625 006 12573.50 42.40 54410.45 88888.00 2017-01-06 08:24:14.750 006 12573.42 42.40 54410.45 88888.00 2017-01-06 08:24:14.875 006 12573.35 42.35 54410.45 88888.00 2017-01-06 08:24:15.000 006 12573.35 42.35 54410.45 88888.00 2017-01-06 08:24:15.125 006 12573.35 42.35 54410.47 88888.00 2017-01-06 08:24:15.250 006 12573.30 42.35 54410.47 88888.00 2017-01-06 08:24:15.375 006 12573.27 42.33 54410.47 88888.00 2017-01-06 08:24:15.500 006 12573.30 42.33 54410.47 88888.00 2017-01-06 08:24:15.625 006 12573.27 42.30 54410.50 88888.00 2017-01-06 08:24:15.750 006 12573.23 42.27 54410.47 88888.00 2017-01-06 08:24:15.875 006 12573.17 42.30 54410.47 88888.00 2017-01-06 08:24:16.000 006 12573.15 42.30 54410.50 88888.00 2017-01-06 08:24:16.125 006 12573.10 42.30 54410.50 88888.00 2017-01-06 08:24:16.250 006 12573.08 42.27 54410.47 88888.00 2017-01-06 08:24:16.375 006 12573.15 42.27 54410.47 88888.00 2017-01-06 08:24:16.500 006 12573.15 42.27 54410.47 88888.00 2017-01-06 08:24:16.625 006 12573.10 42.27 54410.47 88888.00 2017-01-06 08:24:16.750 006 12573.15 42.27 54410.47 88888.00 2017-01-06 08:24:16.875 006 12573.20 42.27 54410.47 88888.00 2017-01-06 08:24:17.000 006 12573.23 42.27 54410.47 88888.00 2017-01-06 08:24:17.125 006 12573.15 42.25 54410.47 88888.00 2017-01-06 08:24:17.250 006 12573.05 42.23 54410.45 88888.00 2017-01-06 08:24:17.375 006 12573.08 42.20 54410.45 88888.00 2017-01-06 08:24:17.500 006 12573.12 42.25 54410.47 88888.00 2017-01-06 08:24:17.625 006 12573.10 42.27 54410.50 88888.00 2017-01-06 08:24:17.750 006 12573.08 42.25 54410.47 88888.00 2017-01-06 08:24:17.875 006 12573.02 42.25 54410.47 88888.00 2017-01-06 08:24:18.000 006 12573.02 42.23 54410.47 88888.00 2017-01-06 08:24:18.125 006 12573.10 42.25 54410.47 88888.00 2017-01-06 08:24:18.250 006 12573.12 42.23 54410.47 88888.00 2017-01-06 08:24:18.375 006 12573.08 42.25 54410.47 88888.00 2017-01-06 08:24:18.500 006 12573.08 42.27 54410.47 88888.00 2017-01-06 08:24:18.625 006 12573.12 42.27 54410.45 88888.00 2017-01-06 08:24:18.750 006 12573.17 42.25 54410.45 88888.00 2017-01-06 08:24:18.875 006 12573.15 42.30 54410.43 88888.00 2017-01-06 08:24:19.000 006 12573.20 42.33 54410.43 88888.00 2017-01-06 08:24:19.125 006 12573.25 42.30 54410.45 88888.00 2017-01-06 08:24:19.250 006 12573.15 42.30 54410.45 88888.00 2017-01-06 08:24:19.375 006 12573.10 42.30 54410.45 88888.00 2017-01-06 08:24:19.500 006 12573.12 42.27 54410.43 88888.00 2017-01-06 08:24:19.625 006 12573.20 42.33 54410.43 88888.00 2017-01-06 08:24:19.750 006 12573.23 42.33 54410.43 88888.00 2017-01-06 08:24:19.875 006 12573.23 42.33 54410.43 88888.00 2017-01-06 08:24:20.000 006 12573.25 42.33 54410.40 88888.00 2017-01-06 08:24:20.125 006 12573.23 42.38 54410.45 88888.00 2017-01-06 08:24:20.250 006 12573.20 42.38 54410.45 88888.00 2017-01-06 08:24:20.375 006 12573.23 42.38 54410.45 88888.00 2017-01-06 08:24:20.500 006 12573.20 42.40 54410.43 88888.00 2017-01-06 08:24:20.625 006 12573.20 42.40 54410.40 88888.00 2017-01-06 08:24:20.750 006 12573.17 42.35 54410.40 88888.00 2017-01-06 08:24:20.875 006 12573.23 42.40 54410.40 88888.00 2017-01-06 08:24:21.000 006 12573.27 42.40 54410.38 88888.00 2017-01-06 08:24:21.125 006 12573.33 42.40 54410.38 88888.00 2017-01-06 08:24:21.250 006 12573.30 42.40 54410.40 88888.00 2017-01-06 08:24:21.375 006 12573.33 42.42 54410.40 88888.00 2017-01-06 08:24:21.500 006 12573.30 42.42 54410.40 88888.00 2017-01-06 08:24:21.625 006 12573.23 42.42 54410.40 88888.00 2017-01-06 08:24:21.750 006 12573.25 42.45 54410.38 88888.00 2017-01-06 08:24:21.875 006 12573.33 42.45 54410.35 88888.00 2017-01-06 08:24:22.000 006 12573.40 42.48 54410.38 88888.00 2017-01-06 08:24:22.125 006 12573.40 42.45 54410.40 88888.00 2017-01-06 08:24:22.250 006 12573.33 42.45 54410.40 88888.00 2017-01-06 08:24:22.375 006 12573.38 42.50 54410.35 88888.00 2017-01-06 08:24:22.500 006 12573.40 42.50 54410.35 88888.00 2017-01-06 08:24:22.625 006 12573.45 42.58 54410.38 88888.00 2017-01-06 08:24:22.750 006 12573.50 42.58 54410.35 88888.00 2017-01-06 08:24:22.875 006 12573.48 42.60 54410.35 88888.00 2017-01-06 08:24:23.000 006 12573.48 42.58 54410.32 88888.00 2017-01-06 08:24:23.125 006 12573.50 42.60 54410.35 88888.00 2017-01-06 08:24:23.250 006 12573.42 42.62 54410.32 88888.00 2017-01-06 08:24:23.375 006 12573.40 42.62 54410.35 88888.00 2017-01-06 08:24:23.500 006 12573.38 42.67 54410.35 88888.00 2017-01-06 08:24:23.625 006 12573.45 42.65 54410.32 88888.00 2017-01-06 08:24:23.750 006 12573.55 42.65 54410.32 88888.00 2017-01-06 08:24:23.875 006 12573.55 42.67 54410.32 88888.00 2017-01-06 08:24:24.000 006 12573.55 42.70 54410.28 88888.00 2017-01-06 08:24:24.125 006 12573.60 42.73 54410.30 88888.00 2017-01-06 08:24:24.250 006 12573.58 42.73 54410.32 88888.00 2017-01-06 08:24:24.375 006 12573.58 42.73 54410.30 88888.00 2017-01-06 08:24:24.500 006 12573.52 42.75 54410.32 88888.00 2017-01-06 08:24:24.625 006 12573.55 42.75 54410.30 88888.00 2017-01-06 08:24:24.750 006 12573.58 42.80 54410.32 88888.00 2017-01-06 08:24:24.875 006 12573.62 42.75 54410.30 88888.00 2017-01-06 08:24:25.000 006 12573.60 42.75 54410.30 88888.00 2017-01-06 08:24:25.125 006 12573.60 42.75 54410.30 88888.00 2017-01-06 08:24:25.250 006 12573.65 42.77 54410.30 88888.00 2017-01-06 08:24:25.375 006 12573.62 42.80 54410.32 88888.00 2017-01-06 08:24:25.500 006 12573.58 42.77 54410.32 88888.00 2017-01-06 08:24:25.625 006 12573.52 42.80 54410.30 88888.00 2017-01-06 08:24:25.750 006 12573.52 42.80 54410.28 88888.00 2017-01-06 08:24:25.875 006 12573.55 42.85 54410.32 88888.00 2017-01-06 08:24:26.000 006 12573.58 42.83 54410.32 88888.00 2017-01-06 08:24:26.125 006 12573.60 42.83 54410.30 88888.00 2017-01-06 08:24:26.250 006 12573.60 42.85 54410.30 88888.00 2017-01-06 08:24:26.375 006 12573.62 42.85 54410.30 88888.00 2017-01-06 08:24:26.500 006 12573.62 42.83 54410.28 88888.00 2017-01-06 08:24:26.625 006 12573.60 42.83 54410.30 88888.00 2017-01-06 08:24:26.750 006 12573.55 42.85 54410.30 88888.00 2017-01-06 08:24:26.875 006 12573.58 42.85 54410.30 88888.00 2017-01-06 08:24:27.000 006 12573.62 42.90 54410.28 88888.00 2017-01-06 08:24:27.125 006 12573.62 42.90 54410.30 88888.00 2017-01-06 08:24:27.250 006 12573.60 42.90 54410.30 88888.00 2017-01-06 08:24:27.375 006 12573.62 42.88 54410.30 88888.00 2017-01-06 08:24:27.500 006 12573.60 42.90 54410.28 88888.00 2017-01-06 08:24:27.625 006 12573.70 42.90 54410.28 88888.00 2017-01-06 08:24:27.750 006 12573.73 42.92 54410.30 88888.00 2017-01-06 08:24:27.875 006 12573.70 42.92 54410.28 88888.00 2017-01-06 08:24:28.000 006 12573.67 42.90 54410.25 88888.00 2017-01-06 08:24:28.125 006 12573.77 42.92 54410.25 88888.00 2017-01-06 08:24:28.250 006 12573.83 42.90 54410.25 88888.00 2017-01-06 08:24:28.375 006 12573.77 42.92 54410.22 88888.00 2017-01-06 08:24:28.500 006 12573.67 42.90 54410.22 88888.00 2017-01-06 08:24:28.625 006 12573.65 42.95 54410.28 88888.00 2017-01-06 08:24:28.750 006 12573.70 43.00 54410.28 88888.00 2017-01-06 08:24:28.875 006 12573.77 42.98 54410.22 88888.00 2017-01-06 08:24:29.000 006 12573.85 43.00 54410.25 88888.00 2017-01-06 08:24:29.125 006 12573.77 43.00 54410.28 88888.00 2017-01-06 08:24:29.250 006 12573.73 42.98 54410.28 88888.00 2017-01-06 08:24:29.375 006 12573.77 43.00 54410.28 88888.00 2017-01-06 08:24:29.500 006 12573.73 43.00 54410.28 88888.00 2017-01-06 08:24:29.625 006 12573.75 42.95 54410.30 88888.00 2017-01-06 08:24:29.750 006 12573.83 42.92 54410.30 88888.00 2017-01-06 08:24:29.875 006 12573.80 42.92 54410.28 88888.00 2017-01-06 08:24:30.000 006 12573.83 42.98 54410.28 88888.00 2017-01-06 08:24:30.125 006 12573.85 42.95 54410.25 88888.00 2017-01-06 08:24:30.250 006 12573.77 42.92 54410.25 88888.00 2017-01-06 08:24:30.375 006 12573.83 42.95 54410.25 88888.00 2017-01-06 08:24:30.500 006 12573.85 43.00 54410.28 88888.00 2017-01-06 08:24:30.625 006 12573.85 42.92 54410.25 88888.00 2017-01-06 08:24:30.750 006 12573.88 42.92 54410.28 88888.00 2017-01-06 08:24:30.875 006 12573.90 42.95 54410.25 88888.00 2017-01-06 08:24:31.000 006 12573.95 42.95 54410.22 88888.00 2017-01-06 08:24:31.125 006 12573.95 43.00 54410.22 88888.00 2017-01-06 08:24:31.250 006 12573.92 42.95 54410.25 88888.00 2017-01-06 08:24:31.375 006 12574.02 42.98 54410.22 88888.00 2017-01-06 08:24:31.500 006 12574.12 42.95 54410.22 88888.00 2017-01-06 08:24:31.625 006 12574.08 42.98 54410.22 88888.00 2017-01-06 08:24:31.750 006 12574.00 43.00 54410.20 88888.00 2017-01-06 08:24:31.875 006 12573.95 42.98 54410.20 88888.00 2017-01-06 08:24:32.000 006 12573.98 42.95 54410.18 88888.00 2017-01-06 08:24:32.125 006 12574.02 42.95 54410.20 88888.00 2017-01-06 08:24:32.250 006 12574.17 42.95 54410.20 88888.00 2017-01-06 08:24:32.375 006 12574.20 42.95 54410.18 88888.00 2017-01-06 08:24:32.500 006 12574.20 42.95 54410.20 88888.00 2017-01-06 08:24:32.625 006 12574.20 42.95 54410.20 88888.00 2017-01-06 08:24:32.750 006 12574.20 42.98 54410.20 88888.00 2017-01-06 08:24:32.875 006 12574.27 42.98 54410.18 88888.00 2017-01-06 08:24:33.000 006 12574.25 42.98 54410.15 88888.00 2017-01-06 08:24:33.125 006 12574.25 42.98 54410.18 88888.00 2017-01-06 08:24:33.250 006 12574.25 42.98 54410.20 88888.00 2017-01-06 08:24:33.375 006 12574.35 42.95 54410.20 88888.00 2017-01-06 08:24:33.500 006 12574.38 42.98 54410.20 88888.00 2017-01-06 08:24:33.625 006 12574.38 43.00 54410.18 88888.00 2017-01-06 08:24:33.750 006 12574.35 42.98 54410.20 88888.00 2017-01-06 08:24:33.875 006 12574.45 43.00 54410.22 88888.00 2017-01-06 08:24:34.000 006 12574.52 42.98 54410.20 88888.00 2017-01-06 08:24:34.125 006 12574.62 42.98 54410.18 88888.00 2017-01-06 08:24:34.250 006 12574.55 43.02 54410.18 88888.00 2017-01-06 08:24:34.375 006 12574.52 43.05 54410.18 88888.00 2017-01-06 08:24:34.500 006 12574.52 43.00 54410.15 88888.00 2017-01-06 08:24:34.625 006 12574.52 42.98 54410.12 88888.00 2017-01-06 08:24:34.750 006 12574.52 42.98 54410.12 88888.00 2017-01-06 08:24:34.875 006 12574.62 43.02 54410.15 88888.00 2017-01-06 08:24:35.000 006 12574.62 43.00 54410.18 88888.00 2017-01-06 08:24:35.125 006 12574.62 43.00 54410.18 88888.00 2017-01-06 08:24:35.250 006 12574.60 42.98 54410.18 88888.00 2017-01-06 08:24:35.375 006 12574.70 43.02 54410.18 88888.00 2017-01-06 08:24:35.500 006 12574.75 43.05 54410.18 88888.00 2017-01-06 08:24:35.625 006 12574.75 43.02 54410.18 88888.00 2017-01-06 08:24:35.750 006 12574.80 43.05 54410.15 88888.00 2017-01-06 08:24:35.875 006 12574.83 43.08 54410.18 88888.00 2017-01-06 08:24:36.000 006 12574.80 43.08 54410.18 88888.00 2017-01-06 08:24:36.125 006 12574.85 43.08 54410.15 88888.00 2017-01-06 08:24:36.250 006 12574.88 43.08 54410.18 88888.00 2017-01-06 08:24:36.375 006 12574.88 43.08 54410.15 88888.00 2017-01-06 08:24:36.500 006 12574.85 43.08 54410.12 88888.00 2017-01-06 08:24:36.625 006 12574.92 43.10 54410.15 88888.00 2017-01-06 08:24:36.750 006 12574.98 43.12 54410.18 88888.00 2017-01-06 08:24:36.875 006 12575.00 43.15 54410.18 88888.00 2017-01-06 08:24:37.000 006 12575.00 43.15 54410.15 88888.00 2017-01-06 08:24:37.125 006 12575.05 43.15 54410.15 88888.00 2017-01-06 08:24:37.250 006 12575.02 43.17 54410.15 88888.00 2017-01-06 08:24:37.375 006 12575.05 43.17 54410.15 88888.00 2017-01-06 08:24:37.500 006 12575.05 43.17 54410.12 88888.00 2017-01-06 08:24:37.625 006 12575.08 43.17 54410.12 88888.00 2017-01-06 08:24:37.750 006 12575.05 43.23 54410.12 88888.00 2017-01-06 08:24:37.875 006 12575.08 43.23 54410.10 88888.00 2017-01-06 08:24:38.000 006 12575.15 43.20 54410.07 88888.00 2017-01-06 08:24:38.125 006 12575.20 43.20 54410.10 88888.00 2017-01-06 08:24:38.250 006 12575.15 43.23 54410.12 88888.00 2017-01-06 08:24:38.375 006 12575.15 43.23 54410.12 88888.00 2017-01-06 08:24:38.500 006 12575.17 43.23 54410.15 88888.00 2017-01-06 08:24:38.625 006 12575.23 43.23 54410.10 88888.00 2017-01-06 08:24:38.750 006 12575.27 43.25 54410.15 88888.00 2017-01-06 08:24:38.875 006 12575.33 43.25 54410.15 88888.00 2017-01-06 08:24:39.000 006 12575.33 43.25 54410.10 88888.00 2017-01-06 08:24:39.125 006 12575.27 43.27 54410.10 88888.00 2017-01-06 08:24:39.250 006 12575.23 43.27 54410.12 88888.00 2017-01-06 08:24:39.375 006 12575.30 43.25 54410.12 88888.00 2017-01-06 08:24:39.500 006 12575.35 43.25 54410.12 88888.00 2017-01-06 08:24:39.625 006 12575.38 43.30 54410.15 88888.00 2017-01-06 08:24:39.750 006 12575.30 43.35 54410.15 88888.00 2017-01-06 08:24:39.875 006 12575.27 43.35 54410.18 88888.00 2017-01-06 08:24:40.000 006 12575.35 43.30 54410.12 88888.00 2017-01-06 08:24:40.125 006 12575.40 43.33 54410.12 88888.00 2017-01-06 08:24:40.250 006 12575.40 43.33 54410.15 88888.00 2017-01-06 08:24:40.375 006 12575.38 43.35 54410.15 88888.00 2017-01-06 08:24:40.500 006 12575.35 43.38 54410.15 88888.00 2017-01-06 08:24:40.625 006 12575.38 43.38 54410.12 88888.00 2017-01-06 08:24:40.750 006 12575.38 43.35 54410.15 88888.00 2017-01-06 08:24:40.875 006 12575.40 43.38 54410.15 88888.00 2017-01-06 08:24:41.000 006 12575.42 43.35 54410.15 88888.00 2017-01-06 08:24:41.125 006 12575.45 43.38 54410.12 88888.00 2017-01-06 08:24:41.250 006 12575.42 43.38 54410.15 88888.00 2017-01-06 08:24:41.375 006 12575.42 43.40 54410.15 88888.00 2017-01-06 08:24:41.500 006 12575.40 43.38 54410.12 88888.00 2017-01-06 08:24:41.625 006 12575.45 43.40 54410.15 88888.00 2017-01-06 08:24:41.750 006 12575.48 43.42 54410.15 88888.00 2017-01-06 08:24:41.875 006 12575.48 43.45 54410.15 88888.00 2017-01-06 08:24:42.000 006 12575.48 43.45 54410.18 88888.00 2017-01-06 08:24:42.125 006 12575.50 43.45 54410.18 88888.00 2017-01-06 08:24:42.250 006 12575.55 43.45 54410.18 88888.00 2017-01-06 08:24:42.375 006 12575.55 43.48 54410.15 88888.00 2017-01-06 08:24:42.500 006 12575.55 43.52 54410.15 88888.00 2017-01-06 08:24:42.625 006 12575.55 43.52 54410.15 88888.00 2017-01-06 08:24:42.750 006 12575.62 43.58 54410.20 88888.00 2017-01-06 08:24:42.875 006 12575.62 43.58 54410.18 88888.00 2017-01-06 08:24:43.000 006 12575.60 43.55 54410.15 88888.00 2017-01-06 08:24:43.125 006 12575.62 43.58 54410.15 88888.00 2017-01-06 08:24:43.250 006 12575.62 43.52 54410.15 88888.00 2017-01-06 08:24:43.375 006 12575.65 43.58 54410.18 88888.00 2017-01-06 08:24:43.500 006 12575.60 43.52 54410.15 88888.00 2017-01-06 08:24:43.625 006 12575.60 43.58 54410.12 88888.00 2017-01-06 08:24:43.750 006 12575.60 43.55 54410.12 88888.00 2017-01-06 08:24:43.875 006 12575.67 43.58 54410.15 88888.00 2017-01-06 08:24:44.000 006 12575.73 43.58 54410.15 88888.00 2017-01-06 08:24:44.125 006 12575.75 43.58 54410.15 88888.00 2017-01-06 08:24:44.250 006 12575.70 43.55 54410.18 88888.00 2017-01-06 08:24:44.375 006 12575.73 43.58 54410.20 88888.00 2017-01-06 08:24:44.500 006 12575.67 43.60 54410.22 88888.00 2017-01-06 08:24:44.625 006 12575.67 43.60 54410.22 88888.00 2017-01-06 08:24:44.750 006 12575.73 43.60 54410.20 88888.00 2017-01-06 08:24:44.875 006 12575.77 43.60 54410.22 88888.00 2017-01-06 08:24:45.000 006 12575.70 43.60 54410.22 88888.00 2017-01-06 08:24:45.125 006 12575.67 43.55 54410.22 88888.00 2017-01-06 08:24:45.250 006 12575.65 43.58 54410.22 88888.00 2017-01-06 08:24:45.375 006 12575.67 43.58 54410.20 88888.00 2017-01-06 08:24:45.500 006 12575.67 43.60 54410.20 88888.00 2017-01-06 08:24:45.625 006 12575.73 43.60 54410.20 88888.00 2017-01-06 08:24:45.750 006 12575.75 43.62 54410.18 88888.00 2017-01-06 08:24:45.875 006 12575.73 43.60 54410.20 88888.00 2017-01-06 08:24:46.000 006 12575.73 43.60 54410.22 88888.00 2017-01-06 08:24:46.125 006 12575.75 43.62 54410.22 88888.00 2017-01-06 08:24:46.250 006 12575.83 43.60 54410.28 88888.00 2017-01-06 08:24:46.375 006 12575.90 43.60 54410.25 88888.00 2017-01-06 08:24:46.500 006 12575.88 43.62 54410.25 88888.00 2017-01-06 08:24:46.625 006 12575.85 43.65 54410.28 88888.00 2017-01-06 08:24:46.750 006 12575.77 43.65 54410.22 88888.00 2017-01-06 08:24:46.875 006 12575.75 43.67 54410.22 88888.00 2017-01-06 08:24:47.000 006 12575.83 43.67 54410.22 88888.00 2017-01-06 08:24:47.125 006 12575.90 43.65 54410.25 88888.00 2017-01-06 08:24:47.250 006 12575.90 43.65 54410.28 88888.00 2017-01-06 08:24:47.375 006 12575.92 43.67 54410.28 88888.00 2017-01-06 08:24:47.500 006 12575.95 43.73 54410.25 88888.00 2017-01-06 08:24:47.625 006 12575.95 43.75 54410.25 88888.00 2017-01-06 08:24:47.750 006 12575.92 43.73 54410.28 88888.00 2017-01-06 08:24:47.875 006 12576.00 43.75 54410.28 88888.00 2017-01-06 08:24:48.000 006 12576.02 43.77 54410.25 88888.00 2017-01-06 08:24:48.125 006 12576.00 43.77 54410.25 88888.00 2017-01-06 08:24:48.250 006 12576.00 43.80 54410.28 88888.00 2017-01-06 08:24:48.375 006 12576.02 43.83 54410.28 88888.00 2017-01-06 08:24:48.500 006 12576.05 43.83 54410.30 88888.00 2017-01-06 08:24:48.625 006 12576.05 43.85 54410.28 88888.00 2017-01-06 08:24:48.750 006 12576.02 43.83 54410.25 88888.00 2017-01-06 08:24:48.875 006 12576.00 43.80 54410.25 88888.00 2017-01-06 08:24:49.000 006 12576.02 43.80 54410.22 88888.00 2017-01-06 08:24:49.125 006 12576.10 43.80 54410.22 88888.00 2017-01-06 08:24:49.250 006 12576.17 43.80 54410.25 88888.00 2017-01-06 08:24:49.375 006 12576.15 43.83 54410.28 88888.00 2017-01-06 08:24:49.500 006 12576.10 43.85 54410.28 88888.00 2017-01-06 08:24:49.625 006 12576.15 43.83 54410.25 88888.00 2017-01-06 08:24:49.750 006 12576.12 43.83 54410.25 88888.00 2017-01-06 08:24:49.875 006 12576.10 43.83 54410.25 88888.00 2017-01-06 08:24:50.000 006 12576.10 43.83 54410.28 88888.00 2017-01-06 08:24:50.125 006 12576.10 43.83 54410.30 88888.00 2017-01-06 08:24:50.250 006 12576.12 43.83 54410.32 88888.00 2017-01-06 08:24:50.375 006 12576.15 43.83 54410.28 88888.00 2017-01-06 08:24:50.500 006 12576.08 43.85 54410.30 88888.00 2017-01-06 08:24:50.625 006 12576.02 43.90 54410.28 88888.00 2017-01-06 08:24:50.750 006 12576.10 43.92 54410.30 88888.00 2017-01-06 08:24:50.875 006 12576.15 43.90 54410.30 88888.00 2017-01-06 08:24:51.000 006 12576.12 43.90 54410.28 88888.00 2017-01-06 08:24:51.125 006 12576.10 43.95 54410.32 88888.00 2017-01-06 08:24:51.250 006 12576.05 43.92 54410.30 88888.00 2017-01-06 08:24:51.375 006 12576.02 43.90 54410.28 88888.00 2017-01-06 08:24:51.500 006 12576.08 43.92 54410.30 88888.00 2017-01-06 08:24:51.625 006 12576.10 43.95 54410.35 88888.00 2017-01-06 08:24:51.750 006 12576.10 43.95 54410.35 88888.00 2017-01-06 08:24:51.875 006 12576.17 43.95 54410.32 88888.00 2017-01-06 08:24:52.000 006 12576.20 43.95 54410.35 88888.00 2017-01-06 08:24:52.125 006 12576.25 43.95 54410.38 88888.00 2017-01-06 08:24:52.250 006 12576.27 43.95 54410.38 88888.00 2017-01-06 08:24:52.375 006 12576.27 43.98 54410.38 88888.00 2017-01-06 08:24:52.500 006 12576.27 43.98 54410.38 88888.00 2017-01-06 08:24:52.625 006 12576.20 44.00 54410.38 88888.00 2017-01-06 08:24:52.750 006 12576.20 43.98 54410.40 88888.00 2017-01-06 08:24:52.875 006 12576.23 43.95 54410.38 88888.00 2017-01-06 08:24:53.000 006 12576.25 43.95 54410.40 88888.00 2017-01-06 08:24:53.125 006 12576.25 43.98 54410.40 88888.00 2017-01-06 08:24:53.250 006 12576.25 44.00 54410.38 88888.00 2017-01-06 08:24:53.375 006 12576.27 44.00 54410.40 88888.00 2017-01-06 08:24:53.500 006 12576.35 44.00 54410.40 88888.00 2017-01-06 08:24:53.625 006 12576.33 44.00 54410.40 88888.00 2017-01-06 08:24:53.750 006 12576.25 44.02 54410.38 88888.00 2017-01-06 08:24:53.875 006 12576.30 44.00 54410.40 88888.00 2017-01-06 08:24:54.000 006 12576.33 44.02 54410.38 88888.00 2017-01-06 08:24:54.125 006 12576.33 44.02 54410.40 88888.00 2017-01-06 08:24:54.250 006 12576.30 44.05 54410.43 88888.00 2017-01-06 08:24:54.375 006 12576.30 44.05 54410.40 88888.00 2017-01-06 08:24:54.500 006 12576.27 44.05 54410.40 88888.00 2017-01-06 08:24:54.625 006 12576.25 44.02 54410.40 88888.00 2017-01-06 08:24:54.750 006 12576.30 44.08 54410.40 88888.00 2017-01-06 08:24:54.875 006 12576.38 44.05 54410.40 88888.00 2017-01-06 08:24:55.000 006 12576.38 44.08 54410.40 88888.00 2017-01-06 08:24:55.125 006 12576.35 44.08 54410.43 88888.00 2017-01-06 08:24:55.250 006 12576.35 44.08 54410.40 88888.00 2017-01-06 08:24:55.375 006 12576.35 44.08 54410.40 88888.00 2017-01-06 08:24:55.500 006 12576.35 44.10 54410.40 88888.00 2017-01-06 08:24:55.625 006 12576.38 44.05 54410.43 88888.00 2017-01-06 08:24:55.750 006 12576.38 44.05 54410.43 88888.00 2017-01-06 08:24:55.875 006 12576.38 44.08 54410.40 88888.00 2017-01-06 08:24:56.000 006 12576.38 44.10 54410.43 88888.00 2017-01-06 08:24:56.125 006 12576.42 44.08 54410.45 88888.00 2017-01-06 08:24:56.250 006 12576.40 44.08 54410.47 88888.00 2017-01-06 08:24:56.375 006 12576.42 44.08 54410.47 88888.00 2017-01-06 08:24:56.500 006 12576.40 44.10 54410.47 88888.00 2017-01-06 08:24:56.625 006 12576.42 44.10 54410.45 88888.00 2017-01-06 08:24:56.750 006 12576.45 44.08 54410.45 88888.00 2017-01-06 08:24:56.875 006 12576.48 44.08 54410.45 88888.00 2017-01-06 08:24:57.000 006 12576.48 44.10 54410.45 88888.00 2017-01-06 08:24:57.125 006 12576.48 44.08 54410.45 88888.00 2017-01-06 08:24:57.250 006 12576.48 44.08 54410.47 88888.00 2017-01-06 08:24:57.375 006 12576.50 44.08 54410.47 88888.00 2017-01-06 08:24:57.500 006 12576.50 44.08 54410.50 88888.00 2017-01-06 08:24:57.625 006 12576.48 44.05 54410.50 88888.00 2017-01-06 08:24:57.750 006 12576.48 44.08 54410.47 88888.00 2017-01-06 08:24:57.875 006 12576.50 44.08 54410.47 88888.00 2017-01-06 08:24:58.000 006 12576.55 44.10 54410.47 88888.00 2017-01-06 08:24:58.125 006 12576.52 44.12 54410.50 88888.00 2017-01-06 08:24:58.250 006 12576.48 44.10 54410.53 88888.00 2017-01-06 08:24:58.375 006 12576.50 44.12 54410.53 88888.00 2017-01-06 08:24:58.500 006 12576.60 44.10 54410.53 88888.00 2017-01-06 08:24:58.625 006 12576.62 44.15 54410.50 88888.00 2017-01-06 08:24:58.750 006 12576.60 44.20 54410.53 88888.00 2017-01-06 08:24:58.875 006 12576.62 44.17 54410.53 88888.00 2017-01-06 08:24:59.000 006 12576.65 44.20 54410.53 88888.00 2017-01-06 08:24:59.125 006 12576.65 44.23 54410.50 88888.00 2017-01-06 08:24:59.250 006 12576.67 44.20 54410.55 88888.00 2017-01-06 08:24:59.375 006 12576.67 44.23 54410.55 88888.00 2017-01-06 08:24:59.500 006 12576.67 44.23 54410.53 88888.00 2017-01-06 08:24:59.625 006 12576.73 44.25 54410.55 88888.00 2017-01-06 08:24:59.750 006 12576.75 44.27 54410.53 88888.00 2017-01-06 08:24:59.875 006 12576.73 44.30 54410.55 88888.00 2017-01-06 08:25:00.000 006 12576.77 44.27 54410.55 88888.00 2017-01-06 08:25:00.125 006 12576.77 44.30 54410.55 88888.00 2017-01-06 08:25:00.250 006 12576.77 44.33 54410.57 88888.00 2017-01-06 08:25:00.375 006 12576.80 44.33 54410.57 88888.00 2017-01-06 08:25:00.500 006 12576.83 44.35 54410.55 88888.00 2017-01-06 08:25:00.625 006 12576.75 44.38 54410.57 88888.00 2017-01-06 08:25:00.750 006 12576.70 44.40 54410.57 88888.00 2017-01-06 08:25:00.875 006 12576.70 44.42 54410.60 88888.00 2017-01-06 08:25:01.000 006 12576.70 44.40 54410.57 88888.00 2017-01-06 08:25:01.125 006 12576.75 44.42 54410.57 88888.00 2017-01-06 08:25:01.250 006 12576.77 44.40 54410.57 88888.00 2017-01-06 08:25:01.375 006 12576.85 44.42 54410.57 88888.00 2017-01-06 08:25:01.500 006 12576.83 44.42 54410.60 88888.00 2017-01-06 08:25:01.625 006 12576.85 44.45 54410.62 88888.00 2017-01-06 08:25:01.750 006 12576.90 44.48 54410.62 88888.00 2017-01-06 08:25:01.875 006 12576.85 44.50 54410.62 88888.00 2017-01-06 08:25:02.000 006 12576.85 44.50 54410.65 88888.00 2017-01-06 08:25:02.125 006 12576.90 44.48 54410.65 88888.00 2017-01-06 08:25:02.250 006 12576.95 44.42 54410.62 88888.00 2017-01-06 08:25:02.375 006 12577.00 44.45 54410.62 88888.00 2017-01-06 08:25:02.500 006 12577.05 44.50 54410.62 88888.00 2017-01-06 08:25:02.625 006 12577.05 44.55 54410.62 88888.00 2017-01-06 08:25:02.750 006 12577.00 44.52 54410.65 88888.00 2017-01-06 08:25:02.875 006 12577.02 44.55 54410.65 88888.00 2017-01-06 08:25:03.000 006 12577.05 44.60 54410.65 88888.00 2017-01-06 08:25:03.125 006 12577.08 44.60 54410.65 88888.00 2017-01-06 08:25:03.250 006 12577.10 44.60 54410.68 88888.00 2017-01-06 08:25:03.375 006 12577.17 44.65 54410.68 88888.00 2017-01-06 08:25:03.500 006 12577.15 44.65 54410.70 88888.00 2017-01-06 08:25:03.625 006 12577.10 44.65 54410.68 88888.00 2017-01-06 08:25:03.750 006 12577.10 44.65 54410.70 88888.00 2017-01-06 08:25:03.875 006 12577.10 44.60 54410.68 88888.00 2017-01-06 08:25:04.000 006 12577.12 44.65 54410.68 88888.00 2017-01-06 08:25:04.125 006 12577.15 44.65 54410.68 88888.00 2017-01-06 08:25:04.250 006 12577.15 44.67 54410.75 88888.00 2017-01-06 08:25:04.375 006 12577.17 44.73 54410.75 88888.00 2017-01-06 08:25:04.500 006 12577.20 44.75 54410.75 88888.00 2017-01-06 08:25:04.625 006 12577.20 44.75 54410.75 88888.00 2017-01-06 08:25:04.750 006 12577.17 44.73 54410.72 88888.00 2017-01-06 08:25:04.875 006 12577.23 44.70 54410.75 88888.00 2017-01-06 08:25:05.000 006 12577.25 44.70 54410.72 88888.00 2017-01-06 08:25:05.125 006 12577.20 44.70 54410.75 88888.00 2017-01-06 08:25:05.250 006 12577.10 44.70 54410.75 88888.00 2017-01-06 08:25:05.375 006 12577.17 44.67 54410.72 88888.00 2017-01-06 08:25:05.500 006 12577.25 44.70 54410.78 88888.00 2017-01-06 08:25:05.625 006 12577.35 44.73 54410.82 88888.00 2017-01-06 08:25:05.750 006 12577.42 44.73 54410.78 88888.00 2017-01-06 08:25:05.875 006 12577.40 44.73 54410.80 88888.00 2017-01-06 08:25:06.000 006 12577.38 44.75 54410.78 88888.00 2017-01-06 08:25:06.125 006 12577.35 44.75 54410.78 88888.00 2017-01-06 08:25:06.250 006 12577.33 44.75 54410.82 88888.00 2017-01-06 08:25:06.375 006 12577.33 44.75 54410.80 88888.00 2017-01-06 08:25:06.500 006 12577.33 44.77 54410.82 88888.00 2017-01-06 08:25:06.625 006 12577.35 44.80 54410.85 88888.00 2017-01-06 08:25:06.750 006 12577.35 44.80 54410.82 88888.00 2017-01-06 08:25:06.875 006 12577.40 44.80 54410.82 88888.00 2017-01-06 08:25:07.000 006 12577.42 44.80 54410.82 88888.00 2017-01-06 08:25:07.125 006 12577.42 44.83 54410.82 88888.00 2017-01-06 08:25:07.250 006 12577.40 44.83 54410.85 88888.00 2017-01-06 08:25:07.375 006 12577.48 44.83 54410.85 88888.00 2017-01-06 08:25:07.500 006 12577.48 44.83 54410.85 88888.00 2017-01-06 08:25:07.625 006 12577.40 44.85 54410.85 88888.00 2017-01-06 08:25:07.750 006 12577.42 44.88 54410.90 88888.00 2017-01-06 08:25:07.875 006 12577.45 44.88 54410.90 88888.00 2017-01-06 08:25:08.000 006 12577.48 44.88 54410.93 88888.00 2017-01-06 08:25:08.125 006 12577.48 44.88 54410.93 88888.00 2017-01-06 08:25:08.250 006 12577.42 44.85 54410.93 88888.00 2017-01-06 08:25:08.375 006 12577.48 44.83 54410.90 88888.00 2017-01-06 08:25:08.500 006 12577.52 44.85 54410.93 88888.00 2017-01-06 08:25:08.625 006 12577.55 44.88 54410.93 88888.00 2017-01-06 08:25:08.750 006 12577.52 44.88 54410.93 88888.00 2017-01-06 08:25:08.875 006 12577.45 44.90 54410.90 88888.00 2017-01-06 08:25:09.000 006 12577.50 44.90 54410.90 88888.00 2017-01-06 08:25:09.125 006 12577.52 44.90 54410.97 88888.00 2017-01-06 08:25:09.250 006 12577.48 44.90 54410.97 88888.00 2017-01-06 08:25:09.375 006 12577.48 44.90 54411.00 88888.00 2017-01-06 08:25:09.500 006 12577.52 44.90 54411.00 88888.00 2017-01-06 08:25:09.625 006 12577.55 44.90 54411.00 88888.00 2017-01-06 08:25:09.750 006 12577.55 44.92 54411.00 88888.00 2017-01-06 08:25:09.875 006 12577.55 44.90 54410.97 88888.00 2017-01-06 08:25:10.000 006 12577.65 44.92 54411.00 88888.00 2017-01-06 08:25:10.125 006 12577.67 44.92 54411.00 88888.00 2017-01-06 08:25:10.250 006 12577.62 44.95 54411.05 88888.00 2017-01-06 08:25:10.375 006 12577.67 44.98 54411.00 88888.00 2017-01-06 08:25:10.500 006 12577.65 44.98 54411.00 88888.00 2017-01-06 08:25:10.625 006 12577.65 44.95 54411.03 88888.00 2017-01-06 08:25:10.750 006 12577.65 44.98 54411.05 88888.00 2017-01-06 08:25:10.875 006 12577.67 44.98 54411.07 88888.00 2017-01-06 08:25:11.000 006 12577.70 44.98 54411.05 88888.00 2017-01-06 08:25:11.125 006 12577.73 44.95 54411.05 88888.00 2017-01-06 08:25:11.250 006 12577.67 44.95 54411.05 88888.00 2017-01-06 08:25:11.375 006 12577.73 44.95 54411.07 88888.00 2017-01-06 08:25:11.500 006 12577.77 44.95 54411.07 88888.00 2017-01-06 08:25:11.625 006 12577.80 45.00 54411.10 88888.00 2017-01-06 08:25:11.750 006 12577.85 45.00 54411.10 88888.00 2017-01-06 08:25:11.875 006 12577.85 45.00 54411.10 88888.00 2017-01-06 08:25:12.000 006 12577.85 45.05 54411.10 88888.00 2017-01-06 08:25:12.125 006 12577.88 45.05 54411.10 88888.00 2017-01-06 08:25:12.250 006 12577.85 45.02 54411.10 88888.00 2017-01-06 08:25:12.375 006 12577.90 45.02 54411.10 88888.00 2017-01-06 08:25:12.500 006 12577.95 45.05 54411.12 88888.00 2017-01-06 08:25:12.625 006 12577.92 45.05 54411.15 88888.00 2017-01-06 08:25:12.750 006 12577.90 45.02 54411.15 88888.00 2017-01-06 08:25:12.875 006 12577.92 45.05 54411.15 88888.00 2017-01-06 08:25:13.000 006 12577.92 45.08 54411.15 88888.00 2017-01-06 08:25:13.125 006 12577.92 45.05 54411.18 88888.00 2017-01-06 08:25:13.250 006 12577.95 45.08 54411.18 88888.00 2017-01-06 08:25:13.375 006 12578.00 45.08 54411.20 88888.00 2017-01-06 08:25:13.500 006 12578.00 45.05 54411.20 88888.00 2017-01-06 08:25:13.625 006 12578.00 45.05 54411.20 88888.00 2017-01-06 08:25:13.750 006 12578.02 45.05 54411.20 88888.00 2017-01-06 08:25:13.875 006 12578.00 45.08 54411.20 88888.00 2017-01-06 08:25:14.000 006 12577.98 45.08 54411.20 88888.00 2017-01-06 08:25:14.125 006 12578.05 45.08 54411.20 88888.00 2017-01-06 08:25:14.250 006 12578.08 45.08 54411.22 88888.00 2017-01-06 08:25:14.375 006 12578.10 45.10 54411.22 88888.00 2017-01-06 08:25:14.500 006 12578.05 45.08 54411.22 88888.00 2017-01-06 08:25:14.625 006 12578.05 45.10 54411.22 88888.00 2017-01-06 08:25:14.750 006 12578.05 45.10 54411.22 88888.00 2017-01-06 08:25:14.875 006 12578.02 45.10 54411.25 88888.00 2017-01-06 08:25:15.000 006 12578.00 45.12 54411.25 88888.00 2017-01-06 08:25:15.125 006 12578.00 45.12 54411.25 88888.00 2017-01-06 08:25:15.250 006 12578.02 45.12 54411.25 88888.00 2017-01-06 08:25:15.375 006 12578.12 45.12 54411.28 88888.00 2017-01-06 08:25:15.500 006 12578.10 45.15 54411.30 88888.00 2017-01-06 08:25:15.625 006 12578.10 45.15 54411.32 88888.00 2017-01-06 08:25:15.750 006 12578.10 45.17 54411.32 88888.00 2017-01-06 08:25:15.875 006 12578.17 45.17 54411.32 88888.00 2017-01-06 08:25:16.000 006 12578.20 45.20 54411.32 88888.00 2017-01-06 08:25:16.125 006 12578.12 45.15 54411.32 88888.00 2017-01-06 08:25:16.250 006 12578.12 45.15 54411.35 88888.00 2017-01-06 08:25:16.375 006 12578.12 45.15 54411.35 88888.00 2017-01-06 08:25:16.500 006 12578.15 45.17 54411.38 88888.00 2017-01-06 08:25:16.625 006 12578.20 45.17 54411.40 88888.00 2017-01-06 08:25:16.750 006 12578.20 45.17 54411.38 88888.00 2017-01-06 08:25:16.875 006 12578.20 45.20 54411.40 88888.00 2017-01-06 08:25:17.000 006 12578.23 45.20 54411.40 88888.00 2017-01-06 08:25:17.125 006 12578.27 45.23 54411.43 88888.00 2017-01-06 08:25:17.250 006 12578.25 45.23 54411.45 88888.00 2017-01-06 08:25:17.375 006 12578.30 45.23 54411.45 88888.00 2017-01-06 08:25:17.500 006 12578.30 45.23 54411.43 88888.00 2017-01-06 08:25:17.625 006 12578.27 45.25 54411.43 88888.00 2017-01-06 08:25:17.750 006 12578.27 45.25 54411.43 88888.00 2017-01-06 08:25:17.875 006 12578.35 45.23 54411.43 88888.00 2017-01-06 08:25:18.000 006 12578.35 45.23 54411.45 88888.00 2017-01-06 08:25:18.125 006 12578.33 45.25 54411.47 88888.00 2017-01-06 08:25:18.250 006 12578.33 45.25 54411.47 88888.00 2017-01-06 08:25:18.375 006 12578.42 45.27 54411.47 88888.00 2017-01-06 08:25:18.500 006 12578.48 45.30 54411.50 88888.00 2017-01-06 08:25:18.625 006 12578.50 45.30 54411.50 88888.00 2017-01-06 08:25:18.750 006 12578.45 45.35 54411.53 88888.00 2017-01-06 08:25:18.875 006 12578.42 45.35 54411.53 88888.00 2017-01-06 08:25:19.000 006 12578.42 45.35 54411.50 88888.00 2017-01-06 08:25:19.125 006 12578.42 45.35 54411.53 88888.00 2017-01-06 08:25:19.250 006 12578.40 45.38 54411.53 88888.00 2017-01-06 08:25:19.375 006 12578.42 45.40 54411.53 88888.00 2017-01-06 08:25:19.500 006 12578.45 45.42 54411.53 88888.00 2017-01-06 08:25:19.625 006 12578.50 45.45 54411.55 88888.00 2017-01-06 08:25:19.750 006 12578.52 45.48 54411.55 88888.00 2017-01-06 08:25:19.875 006 12578.52 45.42 54411.57 88888.00 2017-01-06 08:25:20.000 006 12578.48 45.45 54411.55 88888.00 2017-01-06 08:25:20.125 006 12578.45 45.45 54411.55 88888.00 2017-01-06 08:25:20.250 006 12578.48 45.48 54411.57 88888.00 2017-01-06 08:25:20.375 006 12578.52 45.50 54411.60 88888.00 2017-01-06 08:25:20.500 006 12578.48 45.52 54411.60 88888.00 2017-01-06 08:25:20.625 006 12578.45 45.58 54411.62 88888.00 2017-01-06 08:25:20.750 006 12578.50 45.58 54411.62 88888.00 2017-01-06 08:25:20.875 006 12578.50 45.58 54411.60 88888.00 2017-01-06 08:25:21.000 006 12578.48 45.58 54411.60 88888.00 2017-01-06 08:25:21.125 006 12578.48 45.58 54411.65 88888.00 2017-01-06 08:25:21.250 006 12578.50 45.58 54411.62 88888.00 2017-01-06 08:25:21.375 006 12578.52 45.55 54411.62 88888.00 2017-01-06 08:25:21.500 006 12578.50 45.55 54411.65 88888.00 2017-01-06 08:25:21.625 006 12578.50 45.58 54411.68 88888.00 2017-01-06 08:25:21.750 006 12578.52 45.60 54411.70 88888.00 2017-01-06 08:25:21.875 006 12578.58 45.60 54411.68 88888.00 2017-01-06 08:25:22.000 006 12578.65 45.60 54411.68 88888.00 2017-01-06 08:25:22.125 006 12578.67 45.60 54411.68 88888.00 2017-01-06 08:25:22.250 006 12578.65 45.60 54411.68 88888.00 2017-01-06 08:25:22.375 006 12578.67 45.62 54411.68 88888.00 2017-01-06 08:25:22.500 006 12578.62 45.62 54411.68 88888.00 2017-01-06 08:25:22.625 006 12578.65 45.62 54411.68 88888.00 2017-01-06 08:25:22.750 006 12578.67 45.65 54411.72 88888.00 2017-01-06 08:25:22.875 006 12578.73 45.65 54411.70 88888.00 2017-01-06 08:25:23.000 006 12578.73 45.65 54411.70 88888.00 2017-01-06 08:25:23.125 006 12578.75 45.65 54411.75 88888.00 2017-01-06 08:25:23.250 006 12578.77 45.65 54411.75 88888.00 2017-01-06 08:25:23.375 006 12578.80 45.65 54411.78 88888.00 2017-01-06 08:25:23.500 006 12578.77 45.67 54411.75 88888.00 2017-01-06 08:25:23.625 006 12578.73 45.70 54411.78 88888.00 2017-01-06 08:25:23.750 006 12578.70 45.73 54411.75 88888.00 2017-01-06 08:25:23.875 006 12578.80 45.70 54411.78 88888.00 2017-01-06 08:25:24.000 006 12578.80 45.67 54411.75 88888.00 2017-01-06 08:25:24.125 006 12578.77 45.65 54411.78 88888.00 2017-01-06 08:25:24.250 006 12578.80 45.67 54411.80 88888.00 2017-01-06 08:25:24.375 006 12578.88 45.70 54411.82 88888.00 2017-01-06 08:25:24.500 006 12578.85 45.73 54411.80 88888.00 2017-01-06 08:25:24.625 006 12578.88 45.73 54411.80 88888.00 2017-01-06 08:25:24.750 006 12578.88 45.70 54411.80 88888.00 2017-01-06 08:25:24.875 006 12578.90 45.70 54411.82 88888.00 2017-01-06 08:25:25.000 006 12578.85 45.70 54411.80 88888.00 2017-01-06 08:25:25.125 006 12578.85 45.75 54411.82 88888.00 2017-01-06 08:25:25.250 006 12578.90 45.73 54411.85 88888.00 2017-01-06 08:25:25.375 006 12578.90 45.75 54411.82 88888.00 2017-01-06 08:25:25.500 006 12578.98 45.75 54411.85 88888.00 2017-01-06 08:25:25.625 006 12578.95 45.73 54411.85 88888.00 2017-01-06 08:25:25.750 006 12578.90 45.73 54411.85 88888.00 2017-01-06 08:25:25.875 006 12578.98 45.73 54411.88 88888.00 2017-01-06 08:25:26.000 006 12579.05 45.73 54411.88 88888.00 2017-01-06 08:25:26.125 006 12578.98 45.75 54411.88 88888.00 2017-01-06 08:25:26.250 006 12578.95 45.75 54411.90 88888.00 2017-01-06 08:25:26.375 006 12579.02 45.75 54411.90 88888.00 2017-01-06 08:25:26.500 006 12579.02 45.75 54411.90 88888.00 2017-01-06 08:25:26.625 006 12579.05 45.75 54411.90 88888.00 2017-01-06 08:25:26.750 006 12579.08 45.75 54411.93 88888.00 2017-01-06 08:25:26.875 006 12579.02 45.80 54411.93 88888.00 2017-01-06 08:25:27.000 006 12579.02 45.80 54411.95 88888.00 2017-01-06 08:25:27.125 006 12579.02 45.75 54411.95 88888.00 2017-01-06 08:25:27.250 006 12578.98 45.75 54411.95 88888.00 2017-01-06 08:25:27.375 006 12579.05 45.77 54411.97 88888.00 2017-01-06 08:25:27.500 006 12579.05 45.75 54411.97 88888.00 2017-01-06 08:25:27.625 006 12579.02 45.75 54411.97 88888.00 2017-01-06 08:25:27.750 006 12579.05 45.75 54412.00 88888.00 2017-01-06 08:25:27.875 006 12579.02 45.73 54412.00 88888.00 2017-01-06 08:25:28.000 006 12579.02 45.70 54412.00 88888.00 2017-01-06 08:25:28.125 006 12579.02 45.73 54412.03 88888.00 2017-01-06 08:25:28.250 006 12579.02 45.67 54412.05 88888.00 2017-01-06 08:25:28.375 006 12579.08 45.67 54412.03 88888.00 2017-01-06 08:25:28.500 006 12579.10 45.67 54412.05 88888.00 2017-01-06 08:25:28.625 006 12579.05 45.70 54412.05 88888.00 2017-01-06 08:25:28.750 006 12579.02 45.67 54412.05 88888.00 2017-01-06 08:25:28.875 006 12579.00 45.67 54412.05 88888.00 2017-01-06 08:25:29.000 006 12578.98 45.70 54412.05 88888.00 2017-01-06 08:25:29.125 006 12578.95 45.70 54412.07 88888.00 2017-01-06 08:25:29.250 006 12578.92 45.70 54412.07 88888.00 2017-01-06 08:25:29.375 006 12578.98 45.70 54412.07 88888.00 2017-01-06 08:25:29.500 006 12578.98 45.70 54412.10 88888.00 2017-01-06 08:25:29.625 006 12578.95 45.67 54412.12 88888.00 2017-01-06 08:25:29.750 006 12578.88 45.70 54412.12 88888.00 2017-01-06 08:25:29.875 006 12578.85 45.70 54412.12 88888.00 2017-01-06 08:25:30.000 006 12578.92 45.70 54412.12 88888.00 2017-01-06 08:25:30.125 006 12578.98 45.73 54412.15 88888.00 2017-01-06 08:25:30.250 006 12578.98 45.70 54412.12 88888.00 2017-01-06 08:25:30.375 006 12579.02 45.70 54412.12 88888.00 2017-01-06 08:25:30.500 006 12579.00 45.73 54412.15 88888.00 2017-01-06 08:25:30.625 006 12578.98 45.75 54412.15 88888.00 2017-01-06 08:25:30.750 006 12578.95 45.77 54412.18 88888.00 2017-01-06 08:25:30.875 006 12578.95 45.73 54412.18 88888.00 2017-01-06 08:25:31.000 006 12578.88 45.73 54412.22 88888.00 2017-01-06 08:25:31.125 006 12578.90 45.77 54412.20 88888.00 2017-01-06 08:25:31.250 006 12578.90 45.77 54412.22 88888.00 2017-01-06 08:25:31.375 006 12578.92 45.77 54412.20 88888.00 2017-01-06 08:25:31.500 006 12578.88 45.75 54412.20 88888.00 2017-01-06 08:25:31.625 006 12578.88 45.75 54412.20 88888.00 2017-01-06 08:25:31.750 006 12578.90 45.80 54412.25 88888.00 2017-01-06 08:25:31.875 006 12578.92 45.83 54412.25 88888.00 2017-01-06 08:25:32.000 006 12578.88 45.80 54412.22 88888.00 2017-01-06 08:25:32.125 006 12578.88 45.77 54412.22 88888.00 2017-01-06 08:25:32.250 006 12578.88 45.77 54412.25 88888.00 2017-01-06 08:25:32.375 006 12578.98 45.83 54412.25 88888.00 2017-01-06 08:25:32.500 006 12578.98 45.80 54412.22 88888.00 2017-01-06 08:25:32.625 006 12578.92 45.77 54412.28 88888.00 2017-01-06 08:25:32.750 006 12578.90 45.80 54412.30 88888.00 2017-01-06 08:25:32.875 006 12578.83 45.80 54412.28 88888.00 2017-01-06 08:25:33.000 006 12578.80 45.80 54412.28 88888.00 2017-01-06 08:25:33.125 006 12578.80 45.80 54412.28 88888.00 2017-01-06 08:25:33.250 006 12578.77 45.77 54412.32 88888.00 2017-01-06 08:25:33.375 006 12578.75 45.80 54412.32 88888.00 2017-01-06 08:25:33.500 006 12578.73 45.80 54412.32 88888.00 2017-01-06 08:25:33.625 006 12578.73 45.83 54412.32 88888.00 2017-01-06 08:25:33.750 006 12578.73 45.80 54412.35 88888.00 2017-01-06 08:25:33.875 006 12578.75 45.80 54412.38 88888.00 2017-01-06 08:25:34.000 006 12578.75 45.83 54412.35 88888.00 2017-01-06 08:25:34.125 006 12578.73 45.80 54412.35 88888.00 2017-01-06 08:25:34.250 006 12578.80 45.80 54412.40 88888.00 2017-01-06 08:25:34.375 006 12578.80 45.77 54412.38 88888.00 2017-01-06 08:25:34.500 006 12578.70 45.77 54412.40 88888.00 2017-01-06 08:25:34.625 006 12578.73 45.75 54412.43 88888.00 2017-01-06 08:25:34.750 006 12578.70 45.77 54412.43 88888.00 2017-01-06 08:25:34.875 006 12578.70 45.75 54412.40 88888.00 2017-01-06 08:25:35.000 006 12578.67 45.73 54412.40 88888.00 2017-01-06 08:25:35.125 006 12578.62 45.73 54412.43 88888.00 2017-01-06 08:25:35.250 006 12578.60 45.70 54412.43 88888.00 2017-01-06 08:25:35.375 006 12578.62 45.70 54412.43 88888.00 2017-01-06 08:25:35.500 006 12578.60 45.70 54412.43 88888.00 2017-01-06 08:25:35.625 006 12578.62 45.70 54412.47 88888.00 2017-01-06 08:25:35.750 006 12578.62 45.70 54412.47 88888.00 2017-01-06 08:25:35.875 006 12578.60 45.70 54412.50 88888.00 2017-01-06 08:25:36.000 006 12578.65 45.65 54412.50 88888.00 2017-01-06 08:25:36.125 006 12578.70 45.67 54412.50 88888.00 2017-01-06 08:25:36.250 006 12578.70 45.67 54412.47 88888.00 2017-01-06 08:25:36.375 006 12578.65 45.65 54412.47 88888.00 2017-01-06 08:25:36.500 006 12578.55 45.65 54412.47 88888.00 2017-01-06 08:25:36.625 006 12578.58 45.70 54412.55 88888.00 2017-01-06 08:25:36.750 006 12578.60 45.67 54412.55 88888.00 2017-01-06 08:25:36.875 006 12578.55 45.65 54412.57 88888.00 2017-01-06 08:25:37.000 006 12578.48 45.62 54412.55 88888.00 2017-01-06 08:25:37.125 006 12578.45 45.65 54412.57 88888.00 2017-01-06 08:25:37.250 006 12578.45 45.67 54412.60 88888.00 2017-01-06 08:25:37.375 006 12578.50 45.67 54412.57 88888.00 2017-01-06 08:25:37.500 006 12578.45 45.67 54412.57 88888.00 2017-01-06 08:25:37.625 006 12578.42 45.65 54412.55 88888.00 2017-01-06 08:25:37.750 006 12578.42 45.62 54412.57 88888.00 2017-01-06 08:25:37.875 006 12578.50 45.62 54412.60 88888.00 2017-01-06 08:25:38.000 006 12578.58 45.65 54412.57 88888.00 2017-01-06 08:25:38.125 006 12578.55 45.65 54412.57 88888.00 2017-01-06 08:25:38.250 006 12578.48 45.65 54412.62 88888.00 2017-01-06 08:25:38.375 006 12578.48 45.62 54412.62 88888.00 2017-01-06 08:25:38.500 006 12578.48 45.65 54412.65 88888.00 2017-01-06 08:25:38.625 006 12578.52 45.65 54412.62 88888.00 2017-01-06 08:25:38.750 006 12578.58 45.67 54412.68 88888.00 2017-01-06 08:25:38.875 006 12578.58 45.65 54412.62 88888.00 2017-01-06 08:25:39.000 006 12578.52 45.65 54412.62 88888.00 2017-01-06 08:25:39.125 006 12578.50 45.67 54412.62 88888.00 2017-01-06 08:25:39.250 006 12578.50 45.65 54412.62 88888.00 2017-01-06 08:25:39.375 006 12578.52 45.65 54412.65 88888.00 2017-01-06 08:25:39.500 006 12578.50 45.65 54412.68 88888.00 2017-01-06 08:25:39.625 006 12578.45 45.67 54412.70 88888.00 2017-01-06 08:25:39.750 006 12578.42 45.67 54412.68 88888.00 2017-01-06 08:25:39.875 006 12578.42 45.62 54412.70 88888.00 2017-01-06 08:25:40.000 006 12578.45 45.62 54412.68 88888.00 2017-01-06 08:25:40.125 006 12578.45 45.65 54412.68 88888.00 2017-01-06 08:25:40.250 006 12578.50 45.67 54412.70 88888.00 2017-01-06 08:25:40.375 006 12578.50 45.65 54412.68 88888.00 2017-01-06 08:25:40.500 006 12578.48 45.65 54412.65 88888.00 2017-01-06 08:25:40.625 006 12578.48 45.65 54412.70 88888.00 2017-01-06 08:25:40.750 006 12578.45 45.65 54412.70 88888.00 2017-01-06 08:25:40.875 006 12578.45 45.65 54412.68 88888.00 2017-01-06 08:25:41.000 006 12578.42 45.65 54412.68 88888.00 2017-01-06 08:25:41.125 006 12578.42 45.62 54412.68 88888.00 2017-01-06 08:25:41.250 006 12578.45 45.62 54412.68 88888.00 2017-01-06 08:25:41.375 006 12578.48 45.62 54412.72 88888.00 2017-01-06 08:25:41.500 006 12578.45 45.60 54412.70 88888.00 2017-01-06 08:25:41.625 006 12578.45 45.60 54412.72 88888.00 2017-01-06 08:25:41.750 006 12578.48 45.60 54412.72 88888.00 2017-01-06 08:25:41.875 006 12578.42 45.60 54412.72 88888.00 2017-01-06 08:25:42.000 006 12578.40 45.62 54412.70 88888.00 2017-01-06 08:25:42.125 006 12578.42 45.60 54412.70 88888.00 2017-01-06 08:25:42.250 006 12578.48 45.62 54412.75 88888.00 2017-01-06 08:25:42.375 006 12578.45 45.65 54412.75 88888.00 2017-01-06 08:25:42.500 006 12578.42 45.65 54412.75 88888.00 2017-01-06 08:25:42.625 006 12578.40 45.62 54412.72 88888.00 2017-01-06 08:25:42.750 006 12578.45 45.65 54412.75 88888.00 2017-01-06 08:25:42.875 006 12578.48 45.65 54412.75 88888.00 2017-01-06 08:25:43.000 006 12578.50 45.65 54412.78 88888.00 2017-01-06 08:25:43.125 006 12578.48 45.67 54412.80 88888.00 2017-01-06 08:25:43.250 006 12578.38 45.67 54412.80 88888.00 2017-01-06 08:25:43.375 006 12578.42 45.70 54412.80 88888.00 2017-01-06 08:25:43.500 006 12578.48 45.67 54412.80 88888.00 2017-01-06 08:25:43.625 006 12578.45 45.67 54412.78 88888.00 2017-01-06 08:25:43.750 006 12578.40 45.67 54412.80 88888.00 2017-01-06 08:25:43.875 006 12578.38 45.62 54412.80 88888.00 2017-01-06 08:25:44.000 006 12578.38 45.67 54412.78 88888.00 2017-01-06 08:25:44.125 006 12578.40 45.65 54412.80 88888.00 2017-01-06 08:25:44.250 006 12578.35 45.65 54412.82 88888.00 2017-01-06 08:25:44.375 006 12578.38 45.65 54412.80 88888.00 2017-01-06 08:25:44.500 006 12578.40 45.65 54412.82 88888.00 2017-01-06 08:25:44.625 006 12578.38 45.65 54412.82 88888.00 2017-01-06 08:25:44.750 006 12578.30 45.62 54412.80 88888.00 2017-01-06 08:25:44.875 006 12578.30 45.62 54412.85 88888.00 2017-01-06 08:25:45.000 006 12578.33 45.60 54412.82 88888.00 2017-01-06 08:25:45.125 006 12578.30 45.60 54412.82 88888.00 2017-01-06 08:25:45.250 006 12578.30 45.62 54412.85 88888.00 2017-01-06 08:25:45.375 006 12578.27 45.65 54412.85 88888.00 2017-01-06 08:25:45.500 006 12578.27 45.67 54412.85 88888.00 2017-01-06 08:25:45.625 006 12578.30 45.65 54412.85 88888.00 2017-01-06 08:25:45.750 006 12578.27 45.65 54412.85 88888.00 2017-01-06 08:25:45.875 006 12578.25 45.65 54412.85 88888.00 2017-01-06 08:25:46.000 006 12578.20 45.65 54412.85 88888.00 2017-01-06 08:25:46.125 006 12578.20 45.62 54412.88 88888.00 2017-01-06 08:25:46.250 006 12578.17 45.60 54412.90 88888.00 2017-01-06 08:25:46.375 006 12578.15 45.58 54412.88 88888.00 2017-01-06 08:25:46.500 006 12578.10 45.58 54412.88 88888.00 2017-01-06 08:25:46.625 006 12578.12 45.60 54412.88 88888.00 2017-01-06 08:25:46.750 006 12578.17 45.58 54412.88 88888.00 2017-01-06 08:25:46.875 006 12578.15 45.55 54412.90 88888.00 2017-01-06 08:25:47.000 006 12578.10 45.60 54412.90 88888.00 2017-01-06 08:25:47.125 006 12578.02 45.58 54412.93 88888.00 2017-01-06 08:25:47.250 006 12577.98 45.58 54412.93 88888.00 2017-01-06 08:25:47.375 006 12577.98 45.55 54412.95 88888.00 2017-01-06 08:25:47.500 006 12578.05 45.55 54412.93 88888.00 2017-01-06 08:25:47.625 006 12578.05 45.52 54412.90 88888.00 2017-01-06 08:25:47.750 006 12578.02 45.52 54412.93 88888.00 2017-01-06 08:25:47.875 006 12578.00 45.50 54412.90 88888.00 2017-01-06 08:25:48.000 006 12577.92 45.50 54412.90 88888.00 2017-01-06 08:25:48.125 006 12577.90 45.50 54412.93 88888.00 2017-01-06 08:25:48.250 006 12577.90 45.45 54412.93 88888.00 2017-01-06 08:25:48.375 006 12577.92 45.48 54412.90 88888.00 2017-01-06 08:25:48.500 006 12577.90 45.42 54412.93 88888.00 2017-01-06 08:25:48.625 006 12577.95 45.40 54412.93 88888.00 2017-01-06 08:25:48.750 006 12577.92 45.42 54412.93 88888.00 2017-01-06 08:25:48.875 006 12577.88 45.40 54412.95 88888.00 2017-01-06 08:25:49.000 006 12577.90 45.38 54412.95 88888.00 2017-01-06 08:25:49.125 006 12577.90 45.38 54412.97 88888.00 2017-01-06 08:25:49.250 006 12577.90 45.38 54412.95 88888.00 2017-01-06 08:25:49.375 006 12577.88 45.38 54412.95 88888.00 2017-01-06 08:25:49.500 006 12577.90 45.38 54412.97 88888.00 2017-01-06 08:25:49.625 006 12577.90 45.35 54412.97 88888.00 2017-01-06 08:25:49.750 006 12577.85 45.38 54412.97 88888.00 2017-01-06 08:25:49.875 006 12577.85 45.35 54413.00 88888.00 2017-01-06 08:25:50.000 006 12577.90 45.35 54412.97 88888.00 2017-01-06 08:25:50.125 006 12577.92 45.35 54412.97 88888.00 2017-01-06 08:25:50.250 006 12577.83 45.33 54412.97 88888.00 2017-01-06 08:25:50.375 006 12577.85 45.30 54412.95 88888.00 2017-01-06 08:25:50.500 006 12577.80 45.30 54412.97 88888.00 2017-01-06 08:25:50.625 006 12577.83 45.27 54413.00 88888.00 2017-01-06 08:25:50.750 006 12577.83 45.30 54412.97 88888.00 2017-01-06 08:25:50.875 006 12577.83 45.30 54413.00 88888.00 2017-01-06 08:25:51.000 006 12577.88 45.30 54413.03 88888.00 2017-01-06 08:25:51.125 006 12577.90 45.30 54413.05 88888.00 2017-01-06 08:25:51.250 006 12577.83 45.25 54413.03 88888.00 2017-01-06 08:25:51.375 006 12577.83 45.27 54413.03 88888.00 2017-01-06 08:25:51.500 006 12577.77 45.30 54413.00 88888.00 2017-01-06 08:25:51.625 006 12577.77 45.27 54413.03 88888.00 2017-01-06 08:25:51.750 006 12577.85 45.25 54413.03 88888.00 2017-01-06 08:25:51.875 006 12577.85 45.25 54413.05 88888.00 2017-01-06 08:25:52.000 006 12577.80 45.25 54413.05 88888.00 2017-01-06 08:25:52.125 006 12577.77 45.23 54413.07 88888.00 2017-01-06 08:25:52.250 006 12577.70 45.20 54413.07 88888.00 2017-01-06 08:25:52.375 006 12577.67 45.23 54413.07 88888.00 2017-01-06 08:25:52.500 006 12577.65 45.25 54413.07 88888.00 2017-01-06 08:25:52.625 006 12577.70 45.23 54413.07 88888.00 2017-01-06 08:25:52.750 006 12577.73 45.20 54413.07 88888.00 2017-01-06 08:25:52.875 006 12577.65 45.17 54413.07 88888.00 2017-01-06 08:25:53.000 006 12577.60 45.17 54413.07 88888.00 2017-01-06 08:25:53.125 006 12577.60 45.17 54413.05 88888.00 2017-01-06 08:25:53.250 006 12577.65 45.15 54413.05 88888.00 2017-01-06 08:25:53.375 006 12577.73 45.15 54413.07 88888.00 2017-01-06 08:25:53.500 006 12577.75 45.17 54413.07 88888.00 2017-01-06 08:25:53.625 006 12577.70 45.15 54413.05 88888.00 2017-01-06 08:25:53.750 006 12577.65 45.15 54413.05 88888.00 2017-01-06 08:25:53.875 006 12577.65 45.15 54413.05 88888.00 2017-01-06 08:25:54.000 006 12577.70 45.17 54413.05 88888.00 2017-01-06 08:25:54.125 006 12577.75 45.15 54413.07 88888.00 2017-01-06 08:25:54.250 006 12577.65 45.08 54413.07 88888.00 2017-01-06 08:25:54.375 006 12577.65 45.12 54413.07 88888.00 2017-01-06 08:25:54.500 006 12577.55 45.15 54413.10 88888.00 2017-01-06 08:25:54.625 006 12577.52 45.12 54413.10 88888.00 2017-01-06 08:25:54.750 006 12577.55 45.10 54413.10 88888.00 2017-01-06 08:25:54.875 006 12577.58 45.15 54413.10 88888.00 2017-01-06 08:25:55.000 006 12577.55 45.10 54413.10 88888.00 2017-01-06 08:25:55.125 006 12577.50 45.08 54413.10 88888.00 2017-01-06 08:25:55.250 006 12577.45 45.05 54413.07 88888.00 2017-01-06 08:25:55.375 006 12577.50 45.10 54413.10 88888.00 2017-01-06 08:25:55.500 006 12577.52 45.12 54413.10 88888.00 2017-01-06 08:25:55.625 006 12577.52 45.08 54413.10 88888.00 2017-01-06 08:25:55.750 006 12577.42 45.05 54413.05 88888.00 2017-01-06 08:25:55.875 006 12577.40 45.05 54413.07 88888.00 2017-01-06 08:25:56.000 006 12577.40 45.05 54413.07 88888.00 2017-01-06 08:25:56.125 006 12577.50 45.08 54413.10 88888.00 2017-01-06 08:25:56.250 006 12577.55 45.02 54413.10 88888.00 2017-01-06 08:25:56.375 006 12577.52 45.02 54413.10 88888.00 2017-01-06 08:25:56.500 006 12577.52 45.02 54413.07 88888.00 2017-01-06 08:25:56.625 006 12577.48 45.05 54413.10 88888.00 2017-01-06 08:25:56.750 006 12577.45 45.02 54413.12 88888.00 2017-01-06 08:25:56.875 006 12577.35 45.02 54413.12 88888.00 2017-01-06 08:25:57.000 006 12577.38 45.05 54413.12 88888.00 2017-01-06 08:25:57.125 006 12577.40 45.02 54413.15 88888.00 2017-01-06 08:25:57.250 006 12577.45 45.00 54413.12 88888.00 2017-01-06 08:25:57.375 006 12577.45 45.02 54413.12 88888.00 2017-01-06 08:25:57.500 006 12577.45 44.98 54413.12 88888.00 2017-01-06 08:25:57.625 006 12577.50 45.05 54413.15 88888.00 2017-01-06 08:25:57.750 006 12577.52 45.08 54413.15 88888.00 2017-01-06 08:25:57.875 006 12577.58 45.02 54413.12 88888.00 2017-01-06 08:25:58.000 006 12577.52 44.95 54413.12 88888.00 2017-01-06 08:25:58.125 006 12577.48 45.00 54413.15 88888.00 2017-01-06 08:25:58.250 006 12577.42 45.02 54413.12 88888.00 2017-01-06 08:25:58.375 006 12577.40 45.05 54413.10 88888.00 2017-01-06 08:25:58.500 006 12577.38 45.05 54413.15 88888.00 2017-01-06 08:25:58.625 006 12577.42 45.08 54413.15 88888.00 2017-01-06 08:25:58.750 006 12577.35 45.08 54413.18 88888.00 2017-01-06 08:25:58.875 006 12577.27 45.02 54413.15 88888.00 2017-01-06 08:25:59.000 006 12577.35 45.02 54413.12 88888.00 2017-01-06 08:25:59.125 006 12577.40 45.00 54413.15 88888.00 2017-01-06 08:25:59.250 006 12577.40 44.98 54413.15 88888.00 2017-01-06 08:25:59.375 006 12577.40 45.02 54413.15 88888.00 2017-01-06 08:25:59.500 006 12577.40 45.00 54413.15 88888.00 2017-01-06 08:25:59.625 006 12577.42 45.02 54413.15 88888.00 2017-01-06 08:25:59.750 006 12577.40 45.00 54413.12 88888.00 2017-01-06 08:25:59.875 006 12577.35 44.98 54413.12 88888.00 2017-01-06 08:26:00.000 006 12577.38 45.00 54413.15 88888.00 2017-01-06 08:26:00.125 006 12577.42 45.00 54413.15 88888.00 2017-01-06 08:26:00.250 006 12577.40 45.00 54413.15 88888.00 2017-01-06 08:26:00.375 006 12577.42 45.00 54413.15 88888.00 2017-01-06 08:26:00.500 006 12577.42 44.98 54413.15 88888.00 2017-01-06 08:26:00.625 006 12577.35 45.00 54413.15 88888.00 2017-01-06 08:26:00.750 006 12577.38 44.98 54413.12 88888.00 2017-01-06 08:26:00.875 006 12577.42 44.98 54413.15 88888.00 2017-01-06 08:26:01.000 006 12577.35 44.98 54413.18 88888.00 2017-01-06 08:26:01.125 006 12577.30 44.98 54413.20 88888.00 2017-01-06 08:26:01.250 006 12577.27 44.92 54413.18 88888.00 2017-01-06 08:26:01.375 006 12577.33 44.98 54413.18 88888.00 2017-01-06 08:26:01.500 006 12577.33 44.95 54413.12 88888.00 2017-01-06 08:26:01.625 006 12577.33 44.98 54413.18 88888.00 2017-01-06 08:26:01.750 006 12577.30 44.98 54413.20 88888.00 2017-01-06 08:26:01.875 006 12577.33 44.95 54413.15 88888.00 2017-01-06 08:26:02.000 006 12577.23 44.95 54413.15 88888.00 2017-01-06 08:26:02.125 006 12577.20 44.98 54413.20 88888.00 2017-01-06 08:26:02.250 006 12577.17 44.98 54413.22 88888.00 2017-01-06 08:26:02.375 006 12577.27 45.00 54413.22 88888.00 2017-01-06 08:26:02.500 006 12577.30 44.98 54413.22 88888.00 2017-01-06 08:26:02.625 006 12577.30 44.98 54413.22 88888.00 2017-01-06 08:26:02.750 006 12577.25 44.92 54413.22 88888.00 2017-01-06 08:26:02.875 006 12577.33 44.92 54413.20 88888.00 2017-01-06 08:26:03.000 006 12577.35 44.92 54413.20 88888.00 2017-01-06 08:26:03.125 006 12577.30 44.92 54413.20 88888.00 2017-01-06 08:26:03.250 006 12577.25 44.95 54413.20 88888.00 2017-01-06 08:26:03.375 006 12577.33 44.98 54413.22 88888.00 2017-01-06 08:26:03.500 006 12577.33 44.95 54413.20 88888.00 2017-01-06 08:26:03.625 006 12577.33 44.95 54413.18 88888.00 2017-01-06 08:26:03.750 006 12577.33 44.95 54413.20 88888.00 2017-01-06 08:26:03.875 006 12577.33 44.95 54413.20 88888.00 2017-01-06 08:26:04.000 006 12577.38 44.98 54413.18 88888.00 2017-01-06 08:26:04.125 006 12577.35 44.98 54413.20 88888.00 2017-01-06 08:26:04.250 006 12577.33 44.98 54413.18 88888.00 2017-01-06 08:26:04.375 006 12577.30 45.00 54413.18 88888.00 2017-01-06 08:26:04.500 006 12577.27 45.05 54413.18 88888.00 2017-01-06 08:26:04.625 006 12577.23 45.05 54413.20 88888.00 2017-01-06 08:26:04.750 006 12577.23 45.02 54413.20 88888.00 2017-01-06 08:26:04.875 006 12577.25 45.00 54413.22 88888.00 2017-01-06 08:26:05.000 006 12577.25 45.00 54413.20 88888.00 2017-01-06 08:26:05.125 006 12577.17 45.00 54413.20 88888.00 2017-01-06 08:26:05.250 006 12577.10 45.00 54413.20 88888.00 2017-01-06 08:26:05.375 006 12577.12 44.98 54413.22 88888.00 2017-01-06 08:26:05.500 006 12577.10 44.95 54413.22 88888.00 2017-01-06 08:26:05.625 006 12576.98 44.98 54413.25 88888.00 2017-01-06 08:26:05.750 006 12576.92 44.98 54413.25 88888.00 2017-01-06 08:26:05.875 006 12576.95 44.98 54413.22 88888.00 2017-01-06 08:26:06.000 006 12576.95 44.98 54413.22 88888.00 2017-01-06 08:26:06.125 006 12576.92 45.00 54413.25 88888.00 2017-01-06 08:26:06.250 006 12576.92 44.98 54413.25 88888.00 2017-01-06 08:26:06.375 006 12576.92 44.98 54413.22 88888.00 2017-01-06 08:26:06.500 006 12576.88 44.98 54413.22 88888.00 2017-01-06 08:26:06.625 006 12576.85 44.95 54413.25 88888.00 2017-01-06 08:26:06.750 006 12576.85 44.98 54413.25 88888.00 2017-01-06 08:26:06.875 006 12576.80 45.00 54413.22 88888.00 2017-01-06 08:26:07.000 006 12576.83 45.00 54413.22 88888.00 2017-01-06 08:26:07.125 006 12576.88 44.98 54413.25 88888.00 2017-01-06 08:26:07.250 006 12576.80 44.95 54413.25 88888.00 2017-01-06 08:26:07.375 006 12576.75 44.90 54413.25 88888.00 2017-01-06 08:26:07.500 006 12576.67 44.90 54413.25 88888.00 2017-01-06 08:26:07.625 006 12576.67 44.92 54413.28 88888.00 2017-01-06 08:26:07.750 006 12576.60 44.92 54413.28 88888.00 2017-01-06 08:26:07.875 006 12576.62 44.88 54413.28 88888.00 2017-01-06 08:26:08.000 006 12576.60 44.85 54413.25 88888.00 2017-01-06 08:26:08.125 006 12576.55 44.85 54413.28 88888.00 2017-01-06 08:26:08.250 006 12576.52 44.83 54413.28 88888.00 2017-01-06 08:26:08.375 006 12576.48 44.83 54413.28 88888.00 2017-01-06 08:26:08.500 006 12576.45 44.80 54413.28 88888.00 2017-01-06 08:26:08.625 006 12576.48 44.80 54413.30 88888.00 2017-01-06 08:26:08.750 006 12576.45 44.77 54413.30 88888.00 2017-01-06 08:26:08.875 006 12576.42 44.75 54413.32 88888.00 2017-01-06 08:26:09.000 006 12576.40 44.75 54413.30 88888.00 2017-01-06 08:26:09.125 006 12576.40 44.77 54413.32 88888.00 2017-01-06 08:26:09.250 006 12576.35 44.70 54413.32 88888.00 2017-01-06 08:26:09.375 006 12576.33 44.70 54413.32 88888.00 2017-01-06 08:26:09.500 006 12576.30 44.70 54413.32 88888.00 2017-01-06 08:26:09.625 006 12576.25 44.67 54413.28 88888.00 2017-01-06 08:26:09.750 006 12576.27 44.67 54413.28 88888.00 2017-01-06 08:26:09.875 006 12576.25 44.67 54413.32 88888.00 2017-01-06 08:26:10.000 006 12576.20 44.60 54413.30 88888.00 2017-01-06 08:26:10.125 006 12576.17 44.58 54413.30 88888.00 2017-01-06 08:26:10.250 006 12576.15 44.55 54413.32 88888.00 2017-01-06 08:26:10.375 006 12576.17 44.52 54413.30 88888.00 2017-01-06 08:26:10.500 006 12576.15 44.52 54413.30 88888.00 2017-01-06 08:26:10.625 006 12576.15 44.55 54413.28 88888.00 2017-01-06 08:26:10.750 006 12576.15 44.52 54413.30 88888.00 2017-01-06 08:26:10.875 006 12576.10 44.52 54413.30 88888.00 2017-01-06 08:26:11.000 006 12576.08 44.48 54413.30 88888.00 2017-01-06 08:26:11.125 006 12576.08 44.45 54413.32 88888.00 2017-01-06 08:26:11.250 006 12576.02 44.42 54413.30 88888.00 2017-01-06 08:26:11.375 006 12575.98 44.40 54413.30 88888.00 2017-01-06 08:26:11.500 006 12575.98 44.40 54413.30 88888.00 2017-01-06 08:26:11.625 006 12576.02 44.40 54413.30 88888.00 2017-01-06 08:26:11.750 006 12576.02 44.33 54413.28 88888.00 2017-01-06 08:26:11.875 006 12576.00 44.35 54413.28 88888.00 2017-01-06 08:26:12.000 006 12575.95 44.33 54413.28 88888.00 2017-01-06 08:26:12.125 006 12575.95 44.33 54413.30 88888.00 2017-01-06 08:26:12.250 006 12575.98 44.30 54413.32 88888.00 2017-01-06 08:26:12.375 006 12575.95 44.25 54413.28 88888.00 2017-01-06 08:26:12.500 006 12575.95 44.23 54413.28 88888.00 2017-01-06 08:26:12.625 006 12575.95 44.25 54413.30 88888.00 2017-01-06 08:26:12.750 006 12575.95 44.23 54413.30 88888.00 2017-01-06 08:26:12.875 006 12575.92 44.20 54413.30 88888.00 2017-01-06 08:26:13.000 006 12575.83 44.20 54413.28 88888.00 2017-01-06 08:26:13.125 006 12575.75 44.17 54413.32 88888.00 2017-01-06 08:26:13.250 006 12575.80 44.12 54413.32 88888.00 2017-01-06 08:26:13.375 006 12575.83 44.12 54413.30 88888.00 2017-01-06 08:26:13.500 006 12575.80 44.12 54413.30 88888.00 2017-01-06 08:26:13.625 006 12575.75 44.10 54413.28 88888.00 2017-01-06 08:26:13.750 006 12575.75 44.05 54413.30 88888.00 2017-01-06 08:26:13.875 006 12575.80 44.05 54413.28 88888.00 2017-01-06 08:26:14.000 006 12575.88 44.05 54413.28 88888.00 2017-01-06 08:26:14.125 006 12575.80 44.05 54413.28 88888.00 2017-01-06 08:26:14.250 006 12575.70 44.00 54413.30 88888.00 2017-01-06 08:26:14.375 006 12575.67 44.00 54413.28 88888.00 2017-01-06 08:26:14.500 006 12575.67 44.02 54413.30 88888.00 2017-01-06 08:26:14.625 006 12575.73 44.02 54413.28 88888.00 2017-01-06 08:26:14.750 006 12575.70 44.02 54413.25 88888.00 2017-01-06 08:26:14.875 006 12575.70 44.00 54413.28 88888.00 2017-01-06 08:26:15.000 006 12575.73 43.98 54413.25 88888.00 2017-01-06 08:26:15.125 006 12575.70 43.98 54413.25 88888.00 2017-01-06 08:26:15.250 006 12575.70 43.98 54413.28 88888.00 2017-01-06 08:26:15.375 006 12575.67 43.98 54413.28 88888.00 2017-01-06 08:26:15.500 006 12575.70 43.95 54413.28 88888.00 2017-01-06 08:26:15.625 006 12575.73 43.98 54413.28 88888.00 2017-01-06 08:26:15.750 006 12575.70 43.98 54413.25 88888.00 2017-01-06 08:26:15.875 006 12575.65 43.95 54413.28 88888.00 2017-01-06 08:26:16.000 006 12575.62 43.95 54413.28 88888.00 2017-01-06 08:26:16.125 006 12575.55 43.92 54413.28 88888.00 2017-01-06 08:26:16.250 006 12575.50 43.92 54413.30 88888.00 2017-01-06 08:26:16.375 006 12575.52 43.92 54413.30 88888.00 2017-01-06 08:26:16.500 006 12575.58 43.92 54413.32 88888.00 2017-01-06 08:26:16.625 006 12575.65 43.95 54413.28 88888.00 2017-01-06 08:26:16.750 006 12575.62 43.95 54413.25 88888.00 2017-01-06 08:26:16.875 006 12575.58 43.95 54413.25 88888.00 2017-01-06 08:26:17.000 006 12575.58 43.90 54413.25 88888.00 2017-01-06 08:26:17.125 006 12575.52 43.90 54413.28 88888.00 2017-01-06 08:26:17.250 006 12575.50 43.90 54413.30 88888.00 2017-01-06 08:26:17.375 006 12575.48 43.92 54413.28 88888.00 2017-01-06 08:26:17.500 006 12575.40 43.90 54413.25 88888.00 2017-01-06 08:26:17.625 006 12575.33 43.88 54413.25 88888.00 2017-01-06 08:26:17.750 006 12575.35 43.88 54413.25 88888.00 2017-01-06 08:26:17.875 006 12575.40 43.88 54413.25 88888.00 2017-01-06 08:26:18.000 006 12575.42 43.88 54413.22 88888.00 2017-01-06 08:26:18.125 006 12575.38 43.83 54413.22 88888.00 2017-01-06 08:26:18.250 006 12575.35 43.80 54413.22 88888.00 2017-01-06 08:26:18.375 006 12575.35 43.83 54413.25 88888.00 2017-01-06 08:26:18.500 006 12575.33 43.80 54413.22 88888.00 2017-01-06 08:26:18.625 006 12575.27 43.77 54413.22 88888.00 2017-01-06 08:26:18.750 006 12575.23 43.77 54413.22 88888.00 2017-01-06 08:26:18.875 006 12575.15 43.73 54413.20 88888.00 2017-01-06 08:26:19.000 006 12575.17 43.70 54413.20 88888.00 2017-01-06 08:26:19.125 006 12575.20 43.73 54413.22 88888.00 2017-01-06 08:26:19.250 006 12575.17 43.70 54413.22 88888.00 2017-01-06 08:26:19.375 006 12575.12 43.70 54413.22 88888.00 2017-01-06 08:26:19.500 006 12575.10 43.67 54413.20 88888.00 2017-01-06 08:26:19.625 006 12575.12 43.70 54413.20 88888.00 2017-01-06 08:26:19.750 006 12575.15 43.67 54413.22 88888.00 2017-01-06 08:26:19.875 006 12575.12 43.67 54413.25 88888.00 2017-01-06 08:26:20.000 006 12575.02 43.60 54413.20 88888.00 2017-01-06 08:26:20.125 006 12575.02 43.58 54413.20 88888.00 2017-01-06 08:26:20.250 006 12575.08 43.60 54413.25 88888.00 2017-01-06 08:26:20.375 006 12575.08 43.60 54413.22 88888.00 2017-01-06 08:26:20.500 006 12574.98 43.55 54413.22 88888.00 2017-01-06 08:26:20.625 006 12574.92 43.50 54413.22 88888.00 2017-01-06 08:26:20.750 006 12574.95 43.50 54413.25 88888.00 2017-01-06 08:26:20.875 006 12574.98 43.55 54413.25 88888.00 2017-01-06 08:26:21.000 006 12575.00 43.52 54413.20 88888.00 2017-01-06 08:26:21.125 006 12574.95 43.48 54413.20 88888.00 2017-01-06 08:26:21.250 006 12574.83 43.45 54413.22 88888.00 2017-01-06 08:26:21.375 006 12574.83 43.45 54413.22 88888.00 2017-01-06 08:26:21.500 006 12574.83 43.42 54413.22 88888.00 2017-01-06 08:26:21.625 006 12574.85 43.40 54413.22 88888.00 2017-01-06 08:26:21.750 006 12574.83 43.40 54413.22 88888.00 2017-01-06 08:26:21.875 006 12574.75 43.42 54413.20 88888.00 2017-01-06 08:26:22.000 006 12574.67 43.40 54413.20 88888.00 2017-01-06 08:26:22.125 006 12574.70 43.38 54413.22 88888.00 2017-01-06 08:26:22.250 006 12574.75 43.30 54413.20 88888.00 2017-01-06 08:26:22.375 006 12574.77 43.30 54413.22 88888.00 2017-01-06 08:26:22.500 006 12574.75 43.27 54413.22 88888.00 2017-01-06 08:26:22.625 006 12574.62 43.27 54413.22 88888.00 2017-01-06 08:26:22.750 006 12574.55 43.25 54413.22 88888.00 2017-01-06 08:26:22.875 006 12574.58 43.25 54413.25 88888.00 2017-01-06 08:26:23.000 006 12574.58 43.25 54413.20 88888.00 2017-01-06 08:26:23.125 006 12574.60 43.25 54413.22 88888.00 2017-01-06 08:26:23.250 006 12574.55 43.20 54413.20 88888.00 2017-01-06 08:26:23.375 006 12574.50 43.20 54413.22 88888.00 2017-01-06 08:26:23.500 006 12574.45 43.17 54413.20 88888.00 2017-01-06 08:26:23.625 006 12574.42 43.15 54413.20 88888.00 2017-01-06 08:26:23.750 006 12574.48 43.17 54413.18 88888.00 2017-01-06 08:26:23.875 006 12574.48 43.15 54413.20 88888.00 2017-01-06 08:26:24.000 006 12574.45 43.15 54413.20 88888.00 2017-01-06 08:26:24.125 006 12574.40 43.12 54413.20 88888.00 2017-01-06 08:26:24.250 006 12574.33 43.10 54413.20 88888.00 2017-01-06 08:26:24.375 006 12574.33 43.10 54413.20 88888.00 2017-01-06 08:26:24.500 006 12574.38 43.10 54413.20 88888.00 2017-01-06 08:26:24.625 006 12574.40 43.10 54413.20 88888.00 2017-01-06 08:26:24.750 006 12574.35 43.10 54413.18 88888.00 2017-01-06 08:26:24.875 006 12574.33 43.08 54413.20 88888.00 2017-01-06 08:26:25.000 006 12574.27 43.05 54413.18 88888.00 2017-01-06 08:26:25.125 006 12574.30 43.05 54413.18 88888.00 2017-01-06 08:26:25.250 006 12574.27 43.02 54413.15 88888.00 2017-01-06 08:26:25.375 006 12574.30 43.02 54413.18 88888.00 2017-01-06 08:26:25.500 006 12574.33 43.05 54413.18 88888.00 2017-01-06 08:26:25.625 006 12574.30 43.00 54413.18 88888.00 2017-01-06 08:26:25.750 006 12574.20 42.98 54413.18 88888.00 2017-01-06 08:26:25.875 006 12574.10 42.98 54413.15 88888.00 2017-01-06 08:26:26.000 006 12574.10 42.95 54413.15 88888.00 2017-01-06 08:26:26.125 006 12574.02 42.98 54413.18 88888.00 2017-01-06 08:26:26.250 006 12574.00 42.95 54413.15 88888.00 2017-01-06 08:26:26.375 006 12574.00 42.92 54413.15 88888.00 2017-01-06 08:26:26.500 006 12574.00 42.90 54413.12 88888.00 2017-01-06 08:26:26.625 006 12574.02 42.92 54413.15 88888.00 2017-01-06 08:26:26.750 006 12574.02 42.98 54413.15 88888.00 2017-01-06 08:26:26.875 006 12573.98 43.00 54413.12 88888.00 2017-01-06 08:26:27.000 006 12574.00 42.95 54413.12 88888.00 2017-01-06 08:26:27.125 006 12573.92 42.92 54413.12 88888.00 2017-01-06 08:26:27.250 006 12573.88 42.90 54413.12 88888.00 2017-01-06 08:26:27.375 006 12573.88 42.92 54413.15 88888.00 2017-01-06 08:26:27.500 006 12573.88 42.95 54413.15 88888.00 2017-01-06 08:26:27.625 006 12573.85 42.95 54413.15 88888.00 2017-01-06 08:26:27.750 006 12573.90 42.92 54413.15 88888.00 2017-01-06 08:26:27.875 006 12573.90 42.88 54413.12 88888.00 2017-01-06 08:26:28.000 006 12573.85 42.83 54413.10 88888.00 2017-01-06 08:26:28.125 006 12573.77 42.85 54413.12 88888.00 2017-01-06 08:26:28.250 006 12573.75 42.85 54413.15 88888.00 2017-01-06 08:26:28.375 006 12573.67 42.85 54413.15 88888.00 2017-01-06 08:26:28.500 006 12573.65 42.90 54413.15 88888.00 2017-01-06 08:26:28.625 006 12573.67 42.90 54413.15 88888.00 2017-01-06 08:26:28.750 006 12573.70 42.90 54413.12 88888.00 2017-01-06 08:26:28.875 006 12573.73 42.88 54413.15 88888.00 2017-01-06 08:26:29.000 006 12573.62 42.83 54413.12 88888.00 2017-01-06 08:26:29.125 006 12573.58 42.83 54413.10 88888.00 2017-01-06 08:26:29.250 006 12573.50 42.85 54413.10 88888.00 2017-01-06 08:26:29.375 006 12573.50 42.90 54413.07 88888.00 2017-01-06 08:26:29.500 006 12573.52 42.85 54413.10 88888.00 2017-01-06 08:26:29.625 006 12573.55 42.83 54413.07 88888.00 2017-01-06 08:26:29.750 006 12573.58 42.85 54413.05 88888.00 2017-01-06 08:26:29.875 006 12573.55 42.80 54413.07 88888.00 2017-01-06 08:26:30.000 006 12573.52 42.80 54413.05 88888.00 2017-01-06 08:26:30.125 006 12573.48 42.80 54413.07 88888.00 2017-01-06 08:26:30.250 006 12573.45 42.77 54413.07 88888.00 2017-01-06 08:26:30.375 006 12573.50 42.80 54413.03 88888.00 2017-01-06 08:26:30.500 006 12573.52 42.80 54413.03 88888.00 2017-01-06 08:26:30.625 006 12573.48 42.80 54413.03 88888.00 2017-01-06 08:26:30.750 006 12573.52 42.77 54413.03 88888.00 2017-01-06 08:26:30.875 006 12573.48 42.83 54413.03 88888.00 2017-01-06 08:26:31.000 006 12573.45 42.77 54413.03 88888.00 2017-01-06 08:26:31.125 006 12573.40 42.80 54413.03 88888.00 2017-01-06 08:26:31.250 006 12573.33 42.80 54413.05 88888.00 2017-01-06 08:26:31.375 006 12573.30 42.80 54413.05 88888.00 2017-01-06 08:26:31.500 006 12573.25 42.83 54413.05 88888.00 2017-01-06 08:26:31.625 006 12573.25 42.83 54413.05 88888.00 2017-01-06 08:26:31.750 006 12573.23 42.80 54413.05 88888.00 2017-01-06 08:26:31.875 006 12573.23 42.75 54413.05 88888.00 2017-01-06 08:26:32.000 006 12573.17 42.73 54413.05 88888.00 2017-01-06 08:26:32.125 006 12573.08 42.73 54413.05 88888.00 2017-01-06 08:26:32.250 006 12572.98 42.70 54413.05 88888.00 2017-01-06 08:26:32.375 006 12573.00 42.70 54413.05 88888.00 2017-01-06 08:26:32.500 006 12573.05 42.70 54413.05 88888.00 2017-01-06 08:26:32.625 006 12573.05 42.67 54413.07 88888.00 2017-01-06 08:26:32.750 006 12573.00 42.65 54413.07 88888.00 2017-01-06 08:26:32.875 006 12572.92 42.60 54413.05 88888.00 2017-01-06 08:26:33.000 006 12572.88 42.58 54413.05 88888.00 2017-01-06 08:26:33.125 006 12572.83 42.58 54413.07 88888.00 2017-01-06 08:26:33.250 006 12572.73 42.52 54413.07 88888.00 2017-01-06 08:26:33.375 006 12572.70 42.50 54413.07 88888.00 2017-01-06 08:26:33.500 006 12572.67 42.48 54413.07 88888.00 2017-01-06 08:26:33.625 006 12572.67 42.50 54413.07 88888.00 2017-01-06 08:26:33.750 006 12572.62 42.48 54413.05 88888.00 2017-01-06 08:26:33.875 006 12572.55 42.48 54413.07 88888.00 2017-01-06 08:26:34.000 006 12572.52 42.48 54413.07 88888.00 2017-01-06 08:26:34.125 006 12572.50 42.40 54413.05 88888.00 2017-01-06 08:26:34.250 006 12572.40 42.35 54413.05 88888.00 2017-01-06 08:26:34.375 006 12572.33 42.35 54413.07 88888.00 2017-01-06 08:26:34.500 006 12572.20 42.38 54413.10 88888.00 2017-01-06 08:26:34.625 006 12572.15 42.33 54413.10 88888.00 2017-01-06 08:26:34.750 006 12572.15 42.30 54413.10 88888.00 2017-01-06 08:26:34.875 006 12572.17 42.27 54413.12 88888.00 2017-01-06 08:26:35.000 006 12572.15 42.27 54413.07 88888.00 2017-01-06 08:26:35.125 006 12572.12 42.27 54413.10 88888.00 2017-01-06 08:26:35.250 006 12572.08 42.23 54413.10 88888.00 2017-01-06 08:26:35.375 006 12572.05 42.20 54413.10 88888.00 2017-01-06 08:26:35.500 006 12572.00 42.17 54413.12 88888.00 2017-01-06 08:26:35.625 006 12571.90 42.15 54413.12 88888.00 2017-01-06 08:26:35.750 006 12571.83 42.12 54413.10 88888.00 2017-01-06 08:26:35.875 006 12571.77 42.08 54413.10 88888.00 2017-01-06 08:26:36.000 006 12571.75 42.05 54413.10 88888.00 2017-01-06 08:26:36.125 006 12571.70 42.02 54413.12 88888.00 2017-01-06 08:26:36.250 006 12571.62 42.00 54413.15 88888.00 2017-01-06 08:26:36.375 006 12571.60 41.98 54413.12 88888.00 2017-01-06 08:26:36.500 006 12571.60 41.98 54413.12 88888.00 2017-01-06 08:26:36.625 006 12571.55 41.98 54413.10 88888.00 2017-01-06 08:26:36.750 006 12571.45 41.92 54413.10 88888.00 2017-01-06 08:26:36.875 006 12571.42 41.92 54413.07 88888.00 2017-01-06 08:26:37.000 006 12571.38 41.90 54413.07 88888.00 2017-01-06 08:26:37.125 006 12571.38 41.83 54413.10 88888.00 2017-01-06 08:26:37.250 006 12571.40 41.80 54413.10 88888.00 2017-01-06 08:26:37.375 006 12571.38 41.85 54413.07 88888.00 2017-01-06 08:26:37.500 006 12571.27 41.88 54413.12 88888.00 2017-01-06 08:26:37.625 006 12571.17 41.83 54413.10 88888.00 2017-01-06 08:26:37.750 006 12571.15 41.77 54413.10 88888.00 2017-01-06 08:26:37.875 006 12571.08 41.75 54413.10 88888.00 2017-01-06 08:26:38.000 006 12571.10 41.73 54413.07 88888.00 2017-01-06 08:26:38.125 006 12571.20 41.70 54413.05 88888.00 2017-01-06 08:26:38.250 006 12571.10 41.65 54413.07 88888.00 2017-01-06 08:26:38.375 006 12571.00 41.65 54413.10 88888.00 2017-01-06 08:26:38.500 006 12570.88 41.60 54413.10 88888.00 2017-01-06 08:26:38.625 006 12570.88 41.60 54413.07 88888.00 2017-01-06 08:26:38.750 006 12570.88 41.58 54413.07 88888.00 2017-01-06 08:26:38.875 006 12570.85 41.58 54413.07 88888.00 2017-01-06 08:26:39.000 006 12570.80 41.60 54413.07 88888.00 2017-01-06 08:26:39.125 006 12570.75 41.58 54413.07 88888.00 2017-01-06 08:26:39.250 006 12570.73 41.55 54413.07 88888.00 2017-01-06 08:26:39.375 006 12570.65 41.52 54413.07 88888.00 2017-01-06 08:26:39.500 006 12570.65 41.52 54413.10 88888.00 2017-01-06 08:26:39.625 006 12570.67 41.50 54413.10 88888.00 2017-01-06 08:26:39.750 006 12570.62 41.45 54413.07 88888.00 2017-01-06 08:26:39.875 006 12570.60 41.45 54413.05 88888.00 2017-01-06 08:26:40.000 006 12570.58 41.40 54413.05 88888.00 2017-01-06 08:26:40.125 006 12570.58 41.38 54413.05 88888.00 2017-01-06 08:26:40.250 006 12570.48 41.38 54413.07 88888.00 2017-01-06 08:26:40.375 006 12570.42 41.38 54413.07 88888.00 2017-01-06 08:26:40.500 006 12570.35 41.35 54413.07 88888.00 2017-01-06 08:26:40.625 006 12570.35 41.30 54413.05 88888.00 2017-01-06 08:26:40.750 006 12570.35 41.25 54413.03 88888.00 2017-01-06 08:26:40.875 006 12570.33 41.25 54413.05 88888.00 2017-01-06 08:26:41.000 006 12570.30 41.20 54413.03 88888.00 2017-01-06 08:26:41.125 006 12570.23 41.20 54413.03 88888.00 2017-01-06 08:26:41.250 006 12570.15 41.17 54413.03 88888.00 2017-01-06 08:26:41.375 006 12570.12 41.17 54413.03 88888.00 2017-01-06 08:26:41.500 006 12570.08 41.12 54413.03 88888.00 2017-01-06 08:26:41.625 006 12570.00 41.12 54413.00 88888.00 2017-01-06 08:26:41.750 006 12570.00 41.08 54412.97 88888.00 2017-01-06 08:26:41.875 006 12570.02 41.05 54412.97 88888.00 2017-01-06 08:26:42.000 006 12569.98 41.10 54413.03 88888.00 2017-01-06 08:26:42.125 006 12569.90 41.08 54413.03 88888.00 2017-01-06 08:26:42.250 006 12569.83 41.05 54413.03 88888.00 2017-01-06 08:26:42.375 006 12569.83 41.02 54413.00 88888.00 2017-01-06 08:26:42.500 006 12569.83 41.05 54412.97 88888.00 2017-01-06 08:26:42.625 006 12569.77 41.00 54412.95 88888.00 2017-01-06 08:26:42.750 006 12569.77 40.95 54412.97 88888.00 2017-01-06 08:26:42.875 006 12569.83 40.95 54412.95 88888.00 2017-01-06 08:26:43.000 006 12569.80 40.92 54412.95 88888.00 2017-01-06 08:26:43.125 006 12569.62 40.92 54412.95 88888.00 2017-01-06 08:26:43.250 006 12569.58 40.90 54412.97 88888.00 2017-01-06 08:26:43.375 006 12569.58 40.90 54412.97 88888.00 2017-01-06 08:26:43.500 006 12569.55 40.88 54412.95 88888.00 2017-01-06 08:26:43.625 006 12569.52 40.88 54412.93 88888.00 2017-01-06 08:26:43.750 006 12569.48 40.83 54412.93 88888.00 2017-01-06 08:26:43.875 006 12569.45 40.83 54412.90 88888.00 2017-01-06 08:26:44.000 006 12569.48 40.83 54412.90 88888.00 2017-01-06 08:26:44.125 006 12569.48 40.83 54412.88 88888.00 2017-01-06 08:26:44.250 006 12569.40 40.80 54412.90 88888.00 2017-01-06 08:26:44.375 006 12569.35 40.80 54412.88 88888.00 2017-01-06 08:26:44.500 006 12569.27 40.77 54412.90 88888.00 2017-01-06 08:26:44.625 006 12569.30 40.77 54412.88 88888.00 2017-01-06 08:26:44.750 006 12569.33 40.80 54412.85 88888.00 2017-01-06 08:26:44.875 006 12569.30 40.77 54412.85 88888.00 2017-01-06 08:26:45.000 006 12569.27 40.73 54412.82 88888.00 2017-01-06 08:26:45.125 006 12569.20 40.73 54412.85 88888.00 2017-01-06 08:26:45.250 006 12569.15 40.73 54412.85 88888.00 2017-01-06 08:26:45.375 006 12569.15 40.70 54412.85 88888.00 2017-01-06 08:26:45.500 006 12569.08 40.70 54412.85 88888.00 2017-01-06 08:26:45.625 006 12569.00 40.70 54412.85 88888.00 2017-01-06 08:26:45.750 006 12568.98 40.70 54412.85 88888.00 2017-01-06 08:26:45.875 006 12568.92 40.62 54412.82 88888.00 2017-01-06 08:26:46.000 006 12568.90 40.58 54412.82 88888.00 2017-01-06 08:26:46.125 006 12568.85 40.58 54412.82 88888.00 2017-01-06 08:26:46.250 006 12568.77 40.58 54412.85 88888.00 2017-01-06 08:26:46.375 006 12568.77 40.55 54412.88 88888.00 2017-01-06 08:26:46.500 006 12568.73 40.52 54412.85 88888.00 2017-01-06 08:26:46.625 006 12568.67 40.48 54412.80 88888.00 2017-01-06 08:26:46.750 006 12568.60 40.42 54412.80 88888.00 2017-01-06 08:26:46.875 006 12568.58 40.42 54412.80 88888.00 2017-01-06 08:26:47.000 006 12568.52 40.42 54412.80 88888.00 2017-01-06 08:26:47.125 006 12568.55 40.38 54412.80 88888.00 2017-01-06 08:26:47.250 006 12568.50 40.35 54412.82 88888.00 2017-01-06 08:26:47.375 006 12568.58 40.35 54412.80 88888.00 2017-01-06 08:26:47.500 006 12568.48 40.33 54412.80 88888.00 2017-01-06 08:26:47.625 006 12568.38 40.33 54412.78 88888.00 2017-01-06 08:26:47.750 006 12568.27 40.30 54412.78 88888.00 2017-01-06 08:26:47.875 006 12568.30 40.27 54412.78 88888.00 2017-01-06 08:26:48.000 006 12568.25 40.25 54412.78 88888.00 2017-01-06 08:26:48.125 006 12568.17 40.20 54412.78 88888.00 2017-01-06 08:26:48.250 006 12568.12 40.20 54412.80 88888.00 2017-01-06 08:26:48.375 006 12568.12 40.20 54412.78 88888.00 2017-01-06 08:26:48.500 006 12568.15 40.15 54412.78 88888.00 2017-01-06 08:26:48.625 006 12568.05 40.15 54412.78 88888.00 2017-01-06 08:26:48.750 006 12567.95 40.15 54412.78 88888.00 2017-01-06 08:26:48.875 006 12567.92 40.10 54412.80 88888.00 2017-01-06 08:26:49.000 006 12567.88 40.02 54412.78 88888.00 2017-01-06 08:26:49.125 006 12567.88 40.00 54412.75 88888.00 2017-01-06 08:26:49.250 006 12567.88 39.98 54412.75 88888.00 2017-01-06 08:26:49.375 006 12567.88 39.98 54412.78 88888.00 2017-01-06 08:26:49.500 006 12567.80 39.95 54412.78 88888.00 2017-01-06 08:26:49.625 006 12567.67 39.92 54412.78 88888.00 2017-01-06 08:26:49.750 006 12567.62 39.90 54412.78 88888.00 2017-01-06 08:26:49.875 006 12567.62 39.90 54412.78 88888.00 2017-01-06 08:26:50.000 006 12567.45 39.88 54412.78 88888.00 2017-01-06 08:26:50.125 006 12567.45 39.77 54412.78 88888.00 2017-01-06 08:26:50.250 006 12567.45 39.70 54412.78 88888.00 2017-01-06 08:26:50.375 006 12567.42 39.70 54412.75 88888.00 2017-01-06 08:26:50.500 006 12567.38 39.73 54412.75 88888.00 2017-01-06 08:26:50.625 006 12567.27 39.67 54412.78 88888.00 2017-01-06 08:26:50.750 006 12567.23 39.60 54412.72 88888.00 2017-01-06 08:26:50.875 006 12567.20 39.58 54412.75 88888.00 2017-01-06 08:26:51.000 006 12567.15 39.60 54412.75 88888.00 2017-01-06 08:26:51.125 006 12567.15 39.60 54412.78 88888.00 2017-01-06 08:26:51.250 006 12567.10 39.55 54412.75 88888.00 2017-01-06 08:26:51.375 006 12567.05 39.52 54412.75 88888.00 2017-01-06 08:26:51.500 006 12567.00 39.50 54412.75 88888.00 2017-01-06 08:26:51.625 006 12566.92 39.50 54412.75 88888.00 2017-01-06 08:26:51.750 006 12566.88 39.42 54412.75 88888.00 2017-01-06 08:26:51.875 006 12566.85 39.38 54412.75 88888.00 2017-01-06 08:26:52.000 006 12566.83 39.35 54412.70 88888.00 2017-01-06 08:26:52.125 006 12566.75 39.35 54412.72 88888.00 2017-01-06 08:26:52.250 006 12566.62 39.33 54412.72 88888.00 2017-01-06 08:26:52.375 006 12566.60 39.30 54412.72 88888.00 2017-01-06 08:26:52.500 006 12566.58 39.25 54412.72 88888.00 2017-01-06 08:26:52.625 006 12566.52 39.23 54412.70 88888.00 2017-01-06 08:26:52.750 006 12566.40 39.23 54412.72 88888.00 2017-01-06 08:26:52.875 006 12566.30 39.17 54412.75 88888.00 2017-01-06 08:26:53.000 006 12566.23 39.12 54412.72 88888.00 2017-01-06 08:26:53.125 006 12566.17 39.10 54412.72 88888.00 2017-01-06 08:26:53.250 006 12566.12 39.08 54412.72 88888.00 2017-01-06 08:26:53.375 006 12566.15 39.02 54412.72 88888.00 2017-01-06 08:26:53.500 006 12566.02 39.00 54412.75 88888.00 2017-01-06 08:26:53.625 006 12565.92 38.95 54412.75 88888.00 2017-01-06 08:26:53.750 006 12565.88 38.92 54412.72 88888.00 2017-01-06 08:26:53.875 006 12565.75 38.90 54412.72 88888.00 2017-01-06 08:26:54.000 006 12565.73 38.85 54412.72 88888.00 2017-01-06 08:26:54.125 006 12565.70 38.88 54412.75 88888.00 2017-01-06 08:26:54.250 006 12565.60 38.80 54412.72 88888.00 2017-01-06 08:26:54.375 006 12565.50 38.75 54412.72 88888.00 2017-01-06 08:26:54.500 006 12565.45 38.70 54412.72 88888.00 2017-01-06 08:26:54.625 006 12565.42 38.62 54412.72 88888.00 2017-01-06 08:26:54.750 006 12565.33 38.60 54412.72 88888.00 2017-01-06 08:26:54.875 006 12565.25 38.55 54412.72 88888.00 2017-01-06 08:26:55.000 006 12565.20 38.52 54412.72 88888.00 2017-01-06 08:26:55.125 006 12565.08 38.48 54412.75 88888.00 2017-01-06 08:26:55.250 006 12565.00 38.45 54412.75 88888.00 2017-01-06 08:26:55.375 006 12564.98 38.42 54412.75 88888.00 2017-01-06 08:26:55.500 006 12564.95 38.38 54412.72 88888.00 2017-01-06 08:26:55.625 006 12564.88 38.33 54412.72 88888.00 2017-01-06 08:26:55.750 006 12564.80 38.30 54412.72 88888.00 2017-01-06 08:26:55.875 006 12564.75 38.27 54412.72 88888.00 2017-01-06 08:26:56.000 006 12564.65 38.20 54412.70 88888.00 2017-01-06 08:26:56.125 006 12564.58 38.15 54412.72 88888.00 2017-01-06 08:26:56.250 006 12564.50 38.08 54412.72 88888.00 2017-01-06 08:26:56.375 006 12564.45 38.02 54412.70 88888.00 2017-01-06 08:26:56.500 006 12564.42 37.98 54412.70 88888.00 2017-01-06 08:26:56.625 006 12564.35 37.92 54412.70 88888.00 2017-01-06 08:26:56.750 006 12564.20 37.90 54412.70 88888.00 2017-01-06 08:26:56.875 006 12564.08 37.83 54412.70 88888.00 2017-01-06 08:26:57.000 006 12564.08 37.75 54412.70 88888.00 2017-01-06 08:26:57.125 006 12564.08 37.75 54412.70 88888.00 2017-01-06 08:26:57.250 006 12563.98 37.67 54412.72 88888.00 2017-01-06 08:26:57.375 006 12563.92 37.65 54412.72 88888.00 2017-01-06 08:26:57.500 006 12563.85 37.60 54412.75 88888.00 2017-01-06 08:26:57.625 006 12563.77 37.55 54412.70 88888.00 2017-01-06 08:26:57.750 006 12563.73 37.50 54412.68 88888.00 2017-01-06 08:26:57.875 006 12563.70 37.40 54412.68 88888.00 2017-01-06 08:26:58.000 006 12563.62 37.35 54412.70 88888.00 2017-01-06 08:26:58.125 006 12563.58 37.33 54412.70 88888.00 2017-01-06 08:26:58.250 006 12563.52 37.27 54412.68 88888.00 2017-01-06 08:26:58.375 006 12563.50 37.23 54412.68 88888.00 2017-01-06 08:26:58.500 006 12563.42 37.12 54412.70 88888.00 2017-01-06 08:26:58.625 006 12563.35 37.08 54412.68 88888.00 2017-01-06 08:26:58.750 006 12563.25 37.08 54412.70 88888.00 2017-01-06 08:26:58.875 006 12563.17 37.02 54412.68 88888.00 2017-01-06 08:26:59.000 006 12563.10 36.92 54412.68 88888.00 2017-01-06 08:26:59.125 006 12563.05 36.88 54412.68 88888.00 2017-01-06 08:26:59.250 006 12562.92 36.83 54412.72 88888.00 2017-01-06 08:26:59.375 006 12562.92 36.77 54412.70 88888.00 2017-01-06 08:26:59.500 006 12562.88 36.75 54412.70 88888.00 2017-01-06 08:26:59.625 006 12562.85 36.73 54412.68 88888.00 2017-01-06 08:26:59.750 006 12562.77 36.65 54412.68 88888.00 2017-01-06 08:26:59.875 006 12562.70 36.58 54412.68 88888.00 2017-01-06 08:27:00.000 006 12562.67 36.52 54412.65 88888.00 2017-01-06 08:27:00.125 006 12562.60 36.45 54412.65 88888.00 2017-01-06 08:27:00.250 006 12562.45 36.40 54412.68 88888.00 2017-01-06 08:27:00.375 006 12562.38 36.38 54412.62 88888.00 2017-01-06 08:27:00.500 006 12562.30 36.38 54412.65 88888.00 2017-01-06 08:27:00.625 006 12562.35 36.33 54412.62 88888.00 2017-01-06 08:27:00.750 006 12562.38 36.27 54412.60 88888.00 2017-01-06 08:27:00.875 006 12562.30 36.23 54412.57 88888.00 2017-01-06 08:27:01.000 006 12562.23 36.17 54412.57 88888.00 2017-01-06 08:27:01.125 006 12562.20 36.12 54412.60 88888.00 2017-01-06 08:27:01.250 006 12562.10 36.08 54412.57 88888.00 2017-01-06 08:27:01.375 006 12562.08 36.05 54412.55 88888.00 2017-01-06 08:27:01.500 006 12562.02 36.00 54412.55 88888.00 2017-01-06 08:27:01.625 006 12561.95 35.95 54412.55 88888.00 2017-01-06 08:27:01.750 006 12561.92 35.92 54412.53 88888.00 2017-01-06 08:27:01.875 006 12561.85 35.95 54412.53 88888.00 2017-01-06 08:27:02.000 006 12561.77 35.92 54412.53 88888.00 2017-01-06 08:27:02.125 006 12561.73 35.90 54412.53 88888.00 2017-01-06 08:27:02.250 006 12561.70 35.83 54412.50 88888.00 2017-01-06 08:27:02.375 006 12561.70 35.80 54412.53 88888.00 2017-01-06 08:27:02.500 006 12561.73 35.80 54412.47 88888.00 2017-01-06 08:27:02.625 006 12561.65 35.73 54412.45 88888.00 2017-01-06 08:27:02.750 006 12561.55 35.70 54412.47 88888.00 2017-01-06 08:27:02.875 006 12561.50 35.70 54412.47 88888.00 2017-01-06 08:27:03.000 006 12561.48 35.65 54412.45 88888.00 2017-01-06 08:27:03.125 006 12561.42 35.60 54412.45 88888.00 2017-01-06 08:27:03.250 006 12561.40 35.55 54412.43 88888.00 2017-01-06 08:27:03.375 006 12561.38 35.52 54412.40 88888.00 2017-01-06 08:27:03.500 006 12561.35 35.50 54412.38 88888.00 2017-01-06 08:27:03.625 006 12561.33 35.48 54412.35 88888.00 2017-01-06 08:27:03.750 006 12561.23 35.42 54412.32 88888.00 2017-01-06 08:27:03.875 006 12561.17 35.42 54412.35 88888.00 2017-01-06 08:27:04.000 006 12561.20 35.40 54412.32 88888.00 2017-01-06 08:27:04.125 006 12561.23 35.38 54412.30 88888.00 2017-01-06 08:27:04.250 006 12561.12 35.35 54412.28 88888.00 2017-01-06 08:27:04.375 006 12561.10 35.38 54412.25 88888.00 2017-01-06 08:27:04.500 006 12561.08 35.35 54412.22 88888.00 2017-01-06 08:27:04.625 006 12561.05 35.30 54412.25 88888.00 2017-01-06 08:27:04.750 006 12561.05 35.27 54412.25 88888.00 2017-01-06 08:27:04.875 006 12560.98 35.27 54412.20 88888.00 2017-01-06 08:27:05.000 006 12560.92 35.25 54412.20 88888.00 2017-01-06 08:27:05.125 006 12560.88 35.25 54412.18 88888.00 2017-01-06 08:27:05.250 006 12560.92 35.23 54412.15 88888.00 2017-01-06 08:27:05.375 006 12560.92 35.23 54412.12 88888.00 2017-01-06 08:27:05.500 006 12560.88 35.20 54412.10 88888.00 2017-01-06 08:27:05.625 006 12560.88 35.20 54412.10 88888.00 2017-01-06 08:27:05.750 006 12560.90 35.20 54412.10 88888.00 2017-01-06 08:27:05.875 006 12560.85 35.17 54412.10 88888.00 2017-01-06 08:27:06.000 006 12560.83 35.17 54412.07 88888.00 2017-01-06 08:27:06.125 006 12560.75 35.17 54412.05 88888.00 2017-01-06 08:27:06.250 006 12560.70 35.17 54412.05 88888.00 2017-01-06 08:27:06.375 006 12560.80 35.17 54412.03 88888.00 2017-01-06 08:27:06.500 006 12560.85 35.15 54412.00 88888.00 2017-01-06 08:27:06.625 006 12560.88 35.12 54411.97 88888.00 2017-01-06 08:27:06.750 006 12560.83 35.15 54411.93 88888.00 2017-01-06 08:27:06.875 006 12560.77 35.15 54411.93 88888.00 2017-01-06 08:27:07.000 006 12560.80 35.15 54411.90 88888.00 2017-01-06 08:27:07.125 006 12560.83 35.15 54411.93 88888.00 2017-01-06 08:27:07.250 006 12560.83 35.17 54411.88 88888.00 2017-01-06 08:27:07.375 006 12560.88 35.20 54411.82 88888.00 2017-01-06 08:27:07.500 006 12560.90 35.23 54411.80 88888.00 2017-01-06 08:27:07.625 006 12560.90 35.25 54411.78 88888.00 2017-01-06 08:27:07.750 006 12560.83 35.23 54411.75 88888.00 2017-01-06 08:27:07.875 006 12560.83 35.25 54411.72 88888.00 2017-01-06 08:27:08.000 006 12560.90 35.27 54411.68 88888.00 2017-01-06 08:27:08.125 006 12560.98 35.30 54411.65 88888.00 2017-01-06 08:27:08.250 006 12561.05 35.30 54411.65 88888.00 2017-01-06 08:27:08.375 006 12561.12 35.33 54411.60 88888.00 2017-01-06 08:27:08.500 006 12561.10 35.38 54411.57 88888.00 2017-01-06 08:27:08.625 006 12561.10 35.40 54411.53 88888.00 2017-01-06 08:27:08.750 006 12561.15 35.42 54411.47 88888.00 2017-01-06 08:27:08.875 006 12561.15 35.40 54411.45 88888.00 2017-01-06 08:27:09.000 006 12561.17 35.50 54411.43 88888.00 2017-01-06 08:27:09.125 006 12561.17 35.55 54411.40 88888.00 2017-01-06 08:27:09.250 006 12561.25 35.58 54411.38 88888.00 2017-01-06 08:27:09.375 006 12561.35 35.62 54411.35 88888.00 2017-01-06 08:27:09.500 006 12561.38 35.65 54411.32 88888.00 2017-01-06 08:27:09.625 006 12561.38 35.67 54411.30 88888.00 2017-01-06 08:27:09.750 006 12561.40 35.73 54411.25 88888.00 2017-01-06 08:27:09.875 006 12561.45 35.73 54411.20 88888.00 2017-01-06 08:27:10.000 006 12561.55 35.75 54411.18 88888.00 2017-01-06 08:27:10.125 006 12561.62 35.83 54411.15 88888.00 2017-01-06 08:27:10.250 006 12561.65 35.88 54411.12 88888.00 2017-01-06 08:27:10.375 006 12561.70 35.92 54411.07 88888.00 2017-01-06 08:27:10.500 006 12561.75 35.98 54411.05 88888.00 2017-01-06 08:27:10.625 006 12561.80 36.00 54410.97 88888.00 2017-01-06 08:27:10.750 006 12561.83 36.02 54410.95 88888.00 2017-01-06 08:27:10.875 006 12561.88 36.05 54410.93 88888.00 2017-01-06 08:27:11.000 006 12561.92 36.10 54410.88 88888.00 2017-01-06 08:27:11.125 006 12562.02 36.15 54410.85 88888.00 2017-01-06 08:27:11.250 006 12562.08 36.17 54410.78 88888.00 2017-01-06 08:27:11.375 006 12562.15 36.23 54410.75 88888.00 2017-01-06 08:27:11.500 006 12562.20 36.30 54410.78 88888.00 2017-01-06 08:27:11.625 006 12562.17 36.30 54410.72 88888.00 2017-01-06 08:27:11.750 006 12562.25 36.35 54410.70 88888.00 2017-01-06 08:27:11.875 006 12562.35 36.40 54410.68 88888.00 2017-01-06 08:27:12.000 006 12562.42 36.45 54410.60 88888.00 2017-01-06 08:27:12.125 006 12562.52 36.48 54410.60 88888.00 2017-01-06 08:27:12.250 006 12562.48 36.50 54410.55 88888.00 2017-01-06 08:27:12.375 006 12562.50 36.58 54410.47 88888.00 2017-01-06 08:27:12.500 006 12562.60 36.65 54410.47 88888.00 2017-01-06 08:27:12.625 006 12562.73 36.70 54410.43 88888.00 2017-01-06 08:27:12.750 006 12562.80 36.75 54410.43 88888.00 2017-01-06 08:27:12.875 006 12562.83 36.75 54410.40 88888.00 2017-01-06 08:27:13.000 006 12562.80 36.77 54410.35 88888.00 2017-01-06 08:27:13.125 006 12562.90 36.85 54410.32 88888.00 2017-01-06 08:27:13.250 006 12563.05 36.88 54410.30 88888.00 2017-01-06 08:27:13.375 006 12563.12 36.95 54410.28 88888.00 2017-01-06 08:27:13.500 006 12563.15 37.00 54410.20 88888.00 2017-01-06 08:27:13.625 006 12563.20 37.05 54410.15 88888.00 2017-01-06 08:27:13.750 006 12563.30 37.08 54410.12 88888.00 2017-01-06 08:27:13.875 006 12563.42 37.12 54410.10 88888.00 2017-01-06 08:27:14.000 006 12563.48 37.17 54410.05 88888.00 2017-01-06 08:27:14.125 006 12563.58 37.25 54410.00 88888.00 2017-01-06 08:27:14.250 006 12563.60 37.25 54410.00 88888.00 2017-01-06 08:27:14.375 006 12563.65 37.27 54409.95 88888.00 2017-01-06 08:27:14.500 006 12563.67 37.38 54409.93 88888.00 2017-01-06 08:27:14.625 006 12563.70 37.42 54409.90 88888.00 2017-01-06 08:27:14.750 006 12563.73 37.45 54409.85 88888.00 2017-01-06 08:27:14.875 006 12563.83 37.52 54409.80 88888.00 2017-01-06 08:27:15.000 006 12563.92 37.58 54409.78 88888.00 2017-01-06 08:27:15.125 006 12563.95 37.58 54409.75 88888.00 2017-01-06 08:27:15.250 006 12564.02 37.65 54409.70 88888.00 2017-01-06 08:27:15.375 006 12564.08 37.67 54409.65 88888.00 2017-01-06 08:27:15.500 006 12564.15 37.73 54409.62 88888.00 2017-01-06 08:27:15.625 006 12564.23 37.73 54409.60 88888.00 2017-01-06 08:27:15.750 006 12564.38 37.77 54409.57 88888.00 2017-01-06 08:27:15.875 006 12564.48 37.88 54409.53 88888.00 2017-01-06 08:27:16.000 006 12564.58 37.90 54409.47 88888.00 2017-01-06 08:27:16.125 006 12564.67 37.95 54409.47 88888.00 2017-01-06 08:27:16.250 006 12564.73 37.98 54409.45 88888.00 2017-01-06 08:27:16.375 006 12564.83 38.05 54409.43 88888.00 2017-01-06 08:27:16.500 006 12564.92 38.08 54409.35 88888.00 2017-01-06 08:27:16.625 006 12564.98 38.15 54409.32 88888.00 2017-01-06 08:27:16.750 006 12565.05 38.20 54409.30 88888.00 2017-01-06 08:27:16.875 006 12565.12 38.27 54409.25 88888.00 2017-01-06 08:27:17.000 006 12565.20 38.33 54409.20 88888.00 2017-01-06 08:27:17.125 006 12565.33 38.38 54409.20 88888.00 2017-01-06 08:27:17.250 006 12565.48 38.38 54409.15 88888.00 2017-01-06 08:27:17.375 006 12565.55 38.42 54409.10 88888.00 2017-01-06 08:27:17.500 006 12565.58 38.50 54409.10 88888.00 2017-01-06 08:27:17.625 006 12565.65 38.55 54409.05 88888.00 2017-01-06 08:27:17.750 006 12565.70 38.58 54409.05 88888.00 2017-01-06 08:27:17.875 006 12565.77 38.60 54409.03 88888.00 2017-01-06 08:27:18.000 006 12565.90 38.67 54409.00 88888.00 2017-01-06 08:27:18.125 006 12565.98 38.75 54408.93 88888.00 2017-01-06 08:27:18.250 006 12566.02 38.77 54408.90 88888.00 2017-01-06 08:27:18.375 006 12566.17 38.80 54408.85 88888.00 2017-01-06 08:27:18.500 006 12566.25 38.85 54408.85 88888.00 2017-01-06 08:27:18.625 006 12566.30 38.90 54408.80 88888.00 2017-01-06 08:27:18.750 006 12566.35 38.92 54408.78 88888.00 2017-01-06 08:27:18.875 006 12566.45 38.95 54408.75 88888.00 2017-01-06 08:27:19.000 006 12566.52 39.02 54408.72 88888.00 2017-01-06 08:27:19.125 006 12566.67 39.10 54408.70 88888.00 2017-01-06 08:27:19.250 006 12566.73 39.12 54408.68 88888.00 2017-01-06 08:27:19.375 006 12566.75 39.17 54408.62 88888.00 2017-01-06 08:27:19.500 006 12566.80 39.20 54408.62 88888.00 2017-01-06 08:27:19.625 006 12566.90 39.23 54408.60 88888.00 2017-01-06 08:27:19.750 006 12566.95 39.27 54408.53 88888.00 2017-01-06 08:27:19.875 006 12567.05 39.33 54408.50 88888.00 2017-01-06 08:27:20.000 006 12567.17 39.38 54408.47 88888.00 2017-01-06 08:27:20.125 006 12567.30 39.42 54408.47 88888.00 2017-01-06 08:27:20.250 006 12567.35 39.48 54408.43 88888.00 2017-01-06 08:27:20.375 006 12567.42 39.48 54408.38 88888.00 2017-01-06 08:27:20.500 006 12567.50 39.52 54408.35 88888.00 2017-01-06 08:27:20.625 006 12567.58 39.58 54408.35 88888.00 2017-01-06 08:27:20.750 006 12567.65 39.58 54408.32 88888.00 2017-01-06 08:27:20.875 006 12567.67 39.62 54408.32 88888.00 2017-01-06 08:27:21.000 006 12567.77 39.65 54408.28 88888.00 2017-01-06 08:27:21.125 006 12567.88 39.70 54408.28 88888.00 2017-01-06 08:27:21.250 006 12567.88 39.67 54408.22 88888.00 2017-01-06 08:27:21.375 006 12567.95 39.73 54408.20 88888.00 2017-01-06 08:27:21.500 006 12568.05 39.75 54408.22 88888.00 2017-01-06 08:27:21.625 006 12568.17 39.77 54408.20 88888.00 2017-01-06 08:27:21.750 006 12568.20 39.83 54408.18 88888.00 2017-01-06 08:27:21.875 006 12568.17 39.83 54408.12 88888.00 2017-01-06 08:27:22.000 006 12568.20 39.83 54408.10 88888.00 2017-01-06 08:27:22.125 006 12568.25 39.90 54408.12 88888.00 2017-01-06 08:27:22.250 006 12568.35 39.92 54408.10 88888.00 2017-01-06 08:27:22.375 006 12568.45 39.98 54408.07 88888.00 2017-01-06 08:27:22.500 006 12568.50 39.98 54408.07 88888.00 2017-01-06 08:27:22.625 006 12568.50 39.98 54408.05 88888.00 2017-01-06 08:27:22.750 006 12568.52 40.00 54408.05 88888.00 2017-01-06 08:27:22.875 006 12568.65 40.02 54408.00 88888.00 2017-01-06 08:27:23.000 006 12568.70 40.02 54407.97 88888.00 2017-01-06 08:27:23.125 006 12568.75 40.05 54407.95 88888.00 2017-01-06 08:27:23.250 006 12568.80 40.02 54407.93 88888.00 2017-01-06 08:27:23.375 006 12568.85 40.08 54407.93 88888.00 2017-01-06 08:27:23.500 006 12568.88 40.12 54407.93 88888.00 2017-01-06 08:27:23.625 006 12568.98 40.12 54407.90 88888.00 2017-01-06 08:27:23.750 006 12569.10 40.12 54407.90 88888.00 2017-01-06 08:27:23.875 006 12569.17 40.12 54407.90 88888.00 2017-01-06 08:27:24.000 006 12569.17 40.15 54407.88 88888.00 2017-01-06 08:27:24.125 006 12569.20 40.20 54407.88 88888.00 2017-01-06 08:27:24.250 006 12569.20 40.23 54407.88 88888.00 2017-01-06 08:27:24.375 006 12569.27 40.23 54407.85 88888.00 2017-01-06 08:27:24.500 006 12569.35 40.23 54407.78 88888.00 2017-01-06 08:27:24.625 006 12569.48 40.23 54407.80 88888.00 2017-01-06 08:27:24.750 006 12569.55 40.23 54407.78 88888.00 2017-01-06 08:27:24.875 006 12569.58 40.23 54407.75 88888.00 2017-01-06 08:27:25.000 006 12569.65 40.25 54407.72 88888.00 2017-01-06 08:27:25.125 006 12569.73 40.27 54407.75 88888.00 2017-01-06 08:27:25.250 006 12569.75 40.27 54407.72 88888.00 2017-01-06 08:27:25.375 006 12569.80 40.30 54407.72 88888.00 2017-01-06 08:27:25.500 006 12569.83 40.30 54407.70 88888.00 2017-01-06 08:27:25.625 006 12569.85 40.30 54407.68 88888.00 2017-01-06 08:27:25.750 006 12569.88 40.30 54407.70 88888.00 2017-01-06 08:27:25.875 006 12569.98 40.35 54407.70 88888.00 2017-01-06 08:27:26.000 006 12570.00 40.33 54407.65 88888.00 2017-01-06 08:27:26.125 006 12570.08 40.35 54407.70 88888.00 2017-01-06 08:27:26.250 006 12570.10 40.38 54407.68 88888.00 2017-01-06 08:27:26.375 006 12570.20 40.38 54407.65 88888.00 2017-01-06 08:27:26.500 006 12570.25 40.35 54407.65 88888.00 2017-01-06 08:27:26.625 006 12570.33 40.38 54407.68 88888.00 2017-01-06 08:27:26.750 006 12570.42 40.38 54407.68 88888.00 2017-01-06 08:27:26.875 006 12570.50 40.38 54407.65 88888.00 2017-01-06 08:27:27.000 006 12570.50 40.38 54407.65 88888.00 2017-01-06 08:27:27.125 006 12570.52 40.35 54407.65 88888.00 2017-01-06 08:27:27.250 006 12570.60 40.35 54407.65 88888.00 2017-01-06 08:27:27.375 006 12570.67 40.40 54407.62 88888.00 2017-01-06 08:27:27.500 006 12570.65 40.38 54407.65 88888.00 2017-01-06 08:27:27.625 006 12570.65 40.35 54407.62 88888.00 2017-01-06 08:27:27.750 006 12570.67 40.38 54407.62 88888.00 2017-01-06 08:27:27.875 006 12570.70 40.40 54407.68 88888.00 2017-01-06 08:27:28.000 006 12570.73 40.40 54407.68 88888.00 2017-01-06 08:27:28.125 006 12570.73 40.42 54407.65 88888.00 2017-01-06 08:27:28.250 006 12570.73 40.40 54407.62 88888.00 2017-01-06 08:27:28.375 006 12570.75 40.38 54407.60 88888.00 2017-01-06 08:27:28.500 006 12570.75 40.38 54407.62 88888.00 2017-01-06 08:27:28.625 006 12570.77 40.42 54407.65 88888.00 2017-01-06 08:27:28.750 006 12570.83 40.42 54407.65 88888.00 2017-01-06 08:27:28.875 006 12570.90 40.42 54407.62 88888.00 2017-01-06 08:27:29.000 006 12570.92 40.42 54407.62 88888.00 2017-01-06 08:27:29.125 006 12570.92 40.40 54407.62 88888.00 2017-01-06 08:27:29.250 006 12570.98 40.40 54407.62 88888.00 2017-01-06 08:27:29.375 006 12571.05 40.40 54407.60 88888.00 2017-01-06 08:27:29.500 006 12571.12 40.40 54407.62 88888.00 2017-01-06 08:27:29.625 006 12571.15 40.40 54407.68 88888.00 2017-01-06 08:27:29.750 006 12571.17 40.42 54407.68 88888.00 2017-01-06 08:27:29.875 006 12571.20 40.38 54407.65 88888.00 2017-01-06 08:27:30.000 006 12571.17 40.33 54407.62 88888.00 2017-01-06 08:27:30.125 006 12571.15 40.35 54407.60 88888.00 2017-01-06 08:27:30.250 006 12571.10 40.35 54407.62 88888.00 2017-01-06 08:27:30.375 006 12571.15 40.33 54407.62 88888.00 2017-01-06 08:27:30.500 006 12571.17 40.30 54407.65 88888.00 2017-01-06 08:27:30.625 006 12571.15 40.30 54407.68 88888.00 2017-01-06 08:27:30.750 006 12571.15 40.25 54407.68 88888.00 2017-01-06 08:27:30.875 006 12571.15 40.27 54407.70 88888.00 2017-01-06 08:27:31.000 006 12571.15 40.25 54407.70 88888.00 2017-01-06 08:27:31.125 006 12571.12 40.23 54407.70 88888.00 2017-01-06 08:27:31.250 006 12571.05 40.20 54407.68 88888.00 2017-01-06 08:27:31.375 006 12571.10 40.20 54407.70 88888.00 2017-01-06 08:27:31.500 006 12571.10 40.20 54407.72 88888.00 2017-01-06 08:27:31.625 006 12571.10 40.15 54407.78 88888.00 2017-01-06 08:27:31.750 006 12571.12 40.12 54407.80 88888.00 2017-01-06 08:27:31.875 006 12571.02 40.08 54407.80 88888.00 2017-01-06 08:27:32.000 006 12571.00 40.05 54407.80 88888.00 2017-01-06 08:27:32.125 006 12571.05 40.00 54407.82 88888.00 2017-01-06 08:27:32.250 006 12571.08 39.95 54407.85 88888.00 2017-01-06 08:27:32.375 006 12571.15 39.92 54407.85 88888.00 2017-01-06 08:27:32.500 006 12571.15 39.90 54407.85 88888.00 2017-01-06 08:27:32.625 006 12571.00 39.90 54407.85 88888.00 2017-01-06 08:27:32.750 006 12570.90 39.90 54407.88 88888.00 2017-01-06 08:27:32.875 006 12570.90 39.85 54407.90 88888.00 2017-01-06 08:27:33.000 006 12570.92 39.80 54407.93 88888.00 2017-01-06 08:27:33.125 006 12570.88 39.77 54407.97 88888.00 2017-01-06 08:27:33.250 006 12570.80 39.73 54408.00 88888.00 2017-01-06 08:27:33.375 006 12570.75 39.70 54408.00 88888.00 2017-01-06 08:27:33.500 006 12570.67 39.67 54408.03 88888.00 2017-01-06 08:27:33.625 006 12570.75 39.62 54408.03 88888.00 2017-01-06 08:27:33.750 006 12570.80 39.60 54408.05 88888.00 2017-01-06 08:27:33.875 006 12570.75 39.55 54408.07 88888.00 2017-01-06 08:27:34.000 006 12570.65 39.52 54408.07 88888.00 2017-01-06 08:27:34.125 006 12570.60 39.48 54408.12 88888.00 2017-01-06 08:27:34.250 006 12570.50 39.48 54408.12 88888.00 2017-01-06 08:27:34.375 006 12570.50 39.45 54408.12 88888.00 2017-01-06 08:27:34.500 006 12570.45 39.42 54408.15 88888.00 2017-01-06 08:27:34.625 006 12570.42 39.40 54408.18 88888.00 2017-01-06 08:27:34.750 006 12570.38 39.35 54408.15 88888.00 2017-01-06 08:27:34.875 006 12570.33 39.33 54408.18 88888.00 2017-01-06 08:27:35.000 006 12570.30 39.30 54408.22 88888.00 2017-01-06 08:27:35.125 006 12570.30 39.27 54408.22 88888.00 2017-01-06 08:27:35.250 006 12570.23 39.23 54408.25 88888.00 2017-01-06 08:27:35.375 006 12570.27 39.23 54408.28 88888.00 2017-01-06 08:27:35.500 006 12570.27 39.20 54408.30 88888.00 2017-01-06 08:27:35.625 006 12570.20 39.17 54408.32 88888.00 2017-01-06 08:27:35.750 006 12570.20 39.15 54408.30 88888.00 2017-01-06 08:27:35.875 006 12570.12 39.10 54408.32 88888.00 2017-01-06 08:27:36.000 006 12570.05 39.08 54408.32 88888.00 2017-01-06 08:27:36.125 006 12570.00 39.05 54408.38 88888.00 2017-01-06 08:27:36.250 006 12569.98 39.05 54408.38 88888.00 2017-01-06 08:27:36.375 006 12569.92 39.02 54408.38 88888.00 2017-01-06 08:27:36.500 006 12569.85 39.00 54408.38 88888.00 2017-01-06 08:27:36.625 006 12569.80 38.98 54408.43 88888.00 2017-01-06 08:27:36.750 006 12569.75 38.95 54408.47 88888.00 2017-01-06 08:27:36.875 006 12569.75 38.90 54408.45 88888.00 2017-01-06 08:27:37.000 006 12569.73 38.90 54408.45 88888.00 2017-01-06 08:27:37.125 006 12569.65 38.90 54408.50 88888.00 2017-01-06 08:27:37.250 006 12569.58 38.83 54408.55 88888.00 2017-01-06 08:27:37.375 006 12569.52 38.83 54408.55 88888.00 2017-01-06 08:27:37.500 006 12569.40 38.77 54408.60 88888.00 2017-01-06 08:27:37.625 006 12569.38 38.77 54408.57 88888.00 2017-01-06 08:27:37.750 006 12569.35 38.75 54408.60 88888.00 2017-01-06 08:27:37.875 006 12569.35 38.73 54408.62 88888.00 2017-01-06 08:27:38.000 006 12569.27 38.70 54408.68 88888.00 2017-01-06 08:27:38.125 006 12569.23 38.67 54408.68 88888.00 2017-01-06 08:27:38.250 006 12569.15 38.62 54408.70 88888.00 2017-01-06 08:27:38.375 006 12569.08 38.62 54408.68 88888.00 2017-01-06 08:27:38.500 006 12568.95 38.60 54408.70 88888.00 2017-01-06 08:27:38.625 006 12568.90 38.58 54408.72 88888.00 2017-01-06 08:27:38.750 006 12568.85 38.58 54408.75 88888.00 2017-01-06 08:27:38.875 006 12568.85 38.55 54408.75 88888.00 2017-01-06 08:27:39.000 006 12568.77 38.55 54408.78 88888.00 2017-01-06 08:27:39.125 006 12568.73 38.52 54408.78 88888.00 2017-01-06 08:27:39.250 006 12568.62 38.48 54408.82 88888.00 2017-01-06 08:27:39.375 006 12568.58 38.45 54408.82 88888.00 2017-01-06 08:27:39.500 006 12568.55 38.42 54408.82 88888.00 2017-01-06 08:27:39.625 006 12568.45 38.40 54408.88 88888.00 2017-01-06 08:27:39.750 006 12568.42 38.40 54408.88 88888.00 2017-01-06 08:27:39.875 006 12568.40 38.40 54408.90 88888.00 2017-01-06 08:27:40.000 006 12568.33 38.35 54408.93 88888.00 2017-01-06 08:27:40.125 006 12568.27 38.33 54408.93 88888.00 2017-01-06 08:27:40.250 006 12568.20 38.35 54408.95 88888.00 2017-01-06 08:27:40.375 006 12568.15 38.33 54408.97 88888.00 2017-01-06 08:27:40.500 006 12568.05 38.30 54409.00 88888.00 2017-01-06 08:27:40.625 006 12567.95 38.27 54409.03 88888.00 2017-01-06 08:27:40.750 006 12567.92 38.30 54409.05 88888.00 2017-01-06 08:27:40.875 006 12567.85 38.25 54409.05 88888.00 2017-01-06 08:27:41.000 006 12567.73 38.23 54409.10 88888.00 2017-01-06 08:27:41.125 006 12567.65 38.20 54409.15 88888.00 2017-01-06 08:27:41.250 006 12567.60 38.20 54409.15 88888.00 2017-01-06 08:27:41.375 006 12567.58 38.23 54409.15 88888.00 2017-01-06 08:27:41.500 006 12567.52 38.17 54409.15 88888.00 2017-01-06 08:27:41.625 006 12567.40 38.20 54409.18 88888.00 2017-01-06 08:27:41.750 006 12567.25 38.17 54409.20 88888.00 2017-01-06 08:27:41.875 006 12567.20 38.12 54409.18 88888.00 2017-01-06 08:27:42.000 006 12567.17 38.15 54409.22 88888.00 2017-01-06 08:27:42.125 006 12567.10 38.15 54409.22 88888.00 2017-01-06 08:27:42.250 006 12567.00 38.15 54409.25 88888.00 2017-01-06 08:27:42.375 006 12567.02 38.12 54409.25 88888.00 2017-01-06 08:27:42.500 006 12566.92 38.10 54409.30 88888.00 2017-01-06 08:27:42.625 006 12566.85 38.10 54409.32 88888.00 2017-01-06 08:27:42.750 006 12566.67 38.10 54409.35 88888.00 2017-01-06 08:27:42.875 006 12566.55 38.08 54409.38 88888.00 2017-01-06 08:27:43.000 006 12566.52 38.05 54409.38 88888.00 2017-01-06 08:27:43.125 006 12566.45 38.05 54409.38 88888.00 2017-01-06 08:27:43.250 006 12566.40 38.02 54409.43 88888.00 2017-01-06 08:27:43.375 006 12566.38 38.00 54409.43 88888.00 2017-01-06 08:27:43.500 006 12566.30 38.08 54409.45 88888.00 2017-01-06 08:27:43.625 006 12566.23 38.10 54409.45 88888.00 2017-01-06 08:27:43.750 006 12566.15 38.08 54409.47 88888.00 2017-01-06 08:27:43.875 006 12566.05 38.02 54409.50 88888.00 2017-01-06 08:27:44.000 006 12565.95 38.00 54409.47 88888.00 2017-01-06 08:27:44.125 006 12565.88 38.00 54409.53 88888.00 2017-01-06 08:27:44.250 006 12565.80 38.00 54409.57 88888.00 2017-01-06 08:27:44.375 006 12565.75 37.95 54409.57 88888.00 2017-01-06 08:27:44.500 006 12565.67 37.98 54409.60 88888.00 2017-01-06 08:27:44.625 006 12565.65 37.98 54409.57 88888.00 2017-01-06 08:27:44.750 006 12565.60 38.00 54409.57 88888.00 2017-01-06 08:27:44.875 006 12565.58 38.00 54409.57 88888.00 2017-01-06 08:27:45.000 006 12565.50 38.00 54409.57 88888.00 2017-01-06 08:27:45.125 006 12565.42 37.98 54409.60 88888.00 2017-01-06 08:27:45.250 006 12565.35 38.00 54409.62 88888.00 2017-01-06 08:27:45.375 006 12565.25 37.98 54409.62 88888.00 2017-01-06 08:27:45.500 006 12565.20 37.98 54409.60 88888.00 2017-01-06 08:27:45.625 006 12565.17 38.00 54409.65 88888.00 2017-01-06 08:27:45.750 006 12565.12 37.98 54409.65 88888.00 2017-01-06 08:27:45.875 006 12565.05 38.00 54409.68 88888.00 2017-01-06 08:27:46.000 006 12564.95 37.98 54409.65 88888.00 2017-01-06 08:27:46.125 006 12564.85 37.95 54409.65 88888.00 2017-01-06 08:27:46.250 006 12564.77 37.95 54409.70 88888.00 2017-01-06 08:27:46.375 006 12564.73 38.00 54409.70 88888.00 2017-01-06 08:27:46.500 006 12564.67 37.98 54409.70 88888.00 2017-01-06 08:27:46.625 006 12564.60 37.98 54409.72 88888.00 2017-01-06 08:27:46.750 006 12564.58 38.00 54409.72 88888.00 2017-01-06 08:27:46.875 006 12564.52 37.98 54409.72 88888.00 2017-01-06 08:27:47.000 006 12564.48 37.98 54409.72 88888.00 2017-01-06 08:27:47.125 006 12564.48 37.95 54409.75 88888.00 2017-01-06 08:27:47.250 006 12564.42 37.98 54409.75 88888.00 2017-01-06 08:27:47.375 006 12564.27 37.98 54409.75 88888.00 2017-01-06 08:27:47.500 006 12564.15 37.95 54409.78 88888.00 2017-01-06 08:27:47.625 006 12564.20 37.98 54409.78 88888.00 2017-01-06 08:27:47.750 006 12564.20 37.98 54409.78 88888.00 2017-01-06 08:27:47.875 006 12564.17 37.98 54409.78 88888.00 2017-01-06 08:27:48.000 006 12564.12 37.98 54409.80 88888.00 2017-01-06 08:27:48.125 006 12564.00 38.00 54409.80 88888.00 2017-01-06 08:27:48.250 006 12563.90 38.00 54409.82 88888.00 2017-01-06 08:27:48.375 006 12563.90 37.98 54409.82 88888.00 2017-01-06 08:27:48.500 006 12563.83 37.98 54409.85 88888.00 2017-01-06 08:27:48.625 006 12563.77 37.98 54409.82 88888.00 2017-01-06 08:27:48.750 006 12563.75 37.98 54409.85 88888.00 2017-01-06 08:27:48.875 006 12563.75 38.02 54409.88 88888.00 2017-01-06 08:27:49.000 006 12563.73 38.05 54409.85 88888.00 2017-01-06 08:27:49.125 006 12563.67 38.05 54409.82 88888.00 2017-01-06 08:27:49.250 006 12563.62 38.00 54409.85 88888.00 2017-01-06 08:27:49.375 006 12563.58 38.02 54409.82 88888.00 2017-01-06 08:27:49.500 006 12563.52 38.02 54409.82 88888.00 2017-01-06 08:27:49.625 006 12563.48 38.05 54409.85 88888.00 2017-01-06 08:27:49.750 006 12563.42 38.10 54409.82 88888.00 2017-01-06 08:27:49.875 006 12563.45 38.15 54409.85 88888.00 2017-01-06 08:27:50.000 006 12563.45 38.12 54409.80 88888.00 2017-01-06 08:27:50.125 006 12563.35 38.15 54409.85 88888.00 2017-01-06 08:27:50.250 006 12563.27 38.20 54409.85 88888.00 2017-01-06 08:27:50.375 006 12563.25 38.23 54409.85 88888.00 2017-01-06 08:27:50.500 006 12563.20 38.27 54409.82 88888.00 2017-01-06 08:27:50.625 006 12563.17 38.27 54409.82 88888.00 2017-01-06 08:27:50.750 006 12563.20 38.27 54409.80 88888.00 2017-01-06 08:27:50.875 006 12563.20 38.30 54409.80 88888.00 2017-01-06 08:27:51.000 006 12563.08 38.33 54409.82 88888.00 2017-01-06 08:27:51.125 006 12563.02 38.35 54409.85 88888.00 2017-01-06 08:27:51.250 006 12562.92 38.38 54409.82 88888.00 2017-01-06 08:27:51.375 006 12562.90 38.38 54409.82 88888.00 2017-01-06 08:27:51.500 006 12562.85 38.38 54409.82 88888.00 2017-01-06 08:27:51.625 006 12562.85 38.40 54409.82 88888.00 2017-01-06 08:27:51.750 006 12562.83 38.40 54409.80 88888.00 2017-01-06 08:27:51.875 006 12562.73 38.38 54409.80 88888.00 2017-01-06 08:27:52.000 006 12562.67 38.38 54409.80 88888.00 2017-01-06 08:27:52.125 006 12562.70 38.40 54409.80 88888.00 2017-01-06 08:27:52.250 006 12562.67 38.42 54409.80 88888.00 2017-01-06 08:27:52.375 006 12562.65 38.45 54409.78 88888.00 2017-01-06 08:27:52.500 006 12562.60 38.45 54409.78 88888.00 2017-01-06 08:27:52.625 006 12562.58 38.45 54409.78 88888.00 2017-01-06 08:27:52.750 006 12562.50 38.45 54409.80 88888.00 2017-01-06 08:27:52.875 006 12562.42 38.50 54409.82 88888.00 2017-01-06 08:27:53.000 006 12562.38 38.48 54409.80 88888.00 2017-01-06 08:27:53.125 006 12562.38 38.45 54409.78 88888.00 2017-01-06 08:27:53.250 006 12562.30 38.45 54409.80 88888.00 2017-01-06 08:27:53.375 006 12562.33 38.48 54409.78 88888.00 2017-01-06 08:27:53.500 006 12562.35 38.48 54409.80 88888.00 2017-01-06 08:27:53.625 006 12562.30 38.45 54409.78 88888.00 2017-01-06 08:27:53.750 006 12562.25 38.45 54409.75 88888.00 2017-01-06 08:27:53.875 006 12562.30 38.45 54409.75 88888.00 2017-01-06 08:27:54.000 006 12562.25 38.45 54409.72 88888.00 2017-01-06 08:27:54.125 006 12562.17 38.48 54409.72 88888.00 2017-01-06 08:27:54.250 006 12562.15 38.45 54409.72 88888.00 2017-01-06 08:27:54.375 006 12562.17 38.42 54409.72 88888.00 2017-01-06 08:27:54.500 006 12562.15 38.42 54409.72 88888.00 2017-01-06 08:27:54.625 006 12562.15 38.45 54409.72 88888.00 2017-01-06 08:27:54.750 006 12562.05 38.45 54409.70 88888.00 2017-01-06 08:27:54.875 006 12561.98 38.42 54409.70 88888.00 2017-01-06 08:27:55.000 006 12561.90 38.42 54409.70 88888.00 2017-01-06 08:27:55.125 006 12561.88 38.40 54409.70 88888.00 2017-01-06 08:27:55.250 006 12561.83 38.38 54409.70 88888.00 2017-01-06 08:27:55.375 006 12561.85 38.40 54409.70 88888.00 2017-01-06 08:27:55.500 006 12561.88 38.38 54409.68 88888.00 2017-01-06 08:27:55.625 006 12561.83 38.38 54409.68 88888.00 2017-01-06 08:27:55.750 006 12561.75 38.38 54409.68 88888.00 2017-01-06 08:27:55.875 006 12561.75 38.38 54409.65 88888.00 2017-01-06 08:27:56.000 006 12561.80 38.35 54409.62 88888.00 2017-01-06 08:27:56.125 006 12561.77 38.35 54409.62 88888.00 2017-01-06 08:27:56.250 006 12561.75 38.33 54409.60 88888.00 2017-01-06 08:27:56.375 006 12561.77 38.35 54409.62 88888.00 2017-01-06 08:27:56.500 006 12561.75 38.35 54409.62 88888.00 2017-01-06 08:27:56.625 006 12561.70 38.38 54409.60 88888.00 2017-01-06 08:27:56.750 006 12561.73 38.38 54409.60 88888.00 2017-01-06 08:27:56.875 006 12561.75 38.35 54409.57 88888.00 2017-01-06 08:27:57.000 006 12561.77 38.33 54409.55 88888.00 2017-01-06 08:27:57.125 006 12561.77 38.33 54409.55 88888.00 2017-01-06 08:27:57.250 006 12561.75 38.33 54409.55 88888.00 2017-01-06 08:27:57.375 006 12561.83 38.33 54409.53 88888.00 2017-01-06 08:27:57.500 006 12561.80 38.30 54409.53 88888.00 2017-01-06 08:27:57.625 006 12561.77 38.27 54409.50 88888.00 2017-01-06 08:27:57.750 006 12561.77 38.33 54409.53 88888.00 2017-01-06 08:27:57.875 006 12561.80 38.35 54409.47 88888.00 2017-01-06 08:27:58.000 006 12561.83 38.35 54409.47 88888.00 2017-01-06 08:27:58.125 006 12561.80 38.38 54409.47 88888.00 2017-01-06 08:27:58.250 006 12561.73 38.38 54409.47 88888.00 2017-01-06 08:27:58.375 006 12561.77 38.38 54409.45 88888.00 2017-01-06 08:27:58.500 006 12561.77 38.38 54409.43 88888.00 2017-01-06 08:27:58.625 006 12561.77 38.38 54409.40 88888.00 2017-01-06 08:27:58.750 006 12561.65 38.40 54409.40 88888.00 2017-01-06 08:27:58.875 006 12561.60 38.40 54409.40 88888.00 2017-01-06 08:27:59.000 006 12561.62 38.38 54409.38 88888.00 2017-01-06 08:27:59.125 006 12561.65 38.38 54409.38 88888.00 2017-01-06 08:27:59.250 006 12561.70 38.30 54409.38 88888.00 2017-01-06 08:27:59.375 006 12561.70 38.33 54409.35 88888.00 2017-01-06 08:27:59.500 006 12561.65 38.35 54409.32 88888.00 2017-01-06 08:27:59.625 006 12561.58 38.30 54409.32 88888.00 2017-01-06 08:27:59.750 006 12561.58 38.30 54409.32 88888.00 2017-01-06 08:27:59.875 006 12561.52 38.33 54409.32 88888.00 2017-01-06 08:28:00.000 006 12561.48 38.30 54409.30 88888.00 2017-01-06 08:28:00.125 006 12561.50 38.27 54409.30 88888.00 2017-01-06 08:28:00.250 006 12561.45 38.23 54409.28 88888.00 2017-01-06 08:28:00.375 006 12561.48 38.20 54409.25 88888.00 2017-01-06 08:28:00.500 006 12561.50 38.20 54409.25 88888.00 2017-01-06 08:28:00.625 006 12561.48 38.23 54409.25 88888.00 2017-01-06 08:28:00.750 006 12561.48 38.17 54409.25 88888.00 2017-01-06 08:28:00.875 006 12561.55 38.15 54409.22 88888.00 2017-01-06 08:28:01.000 006 12561.58 38.15 54409.15 88888.00 2017-01-06 08:28:01.125 006 12561.58 38.10 54409.18 88888.00 2017-01-06 08:28:01.250 006 12561.55 38.10 54409.18 88888.00 2017-01-06 08:28:01.375 006 12561.58 38.08 54409.15 88888.00 2017-01-06 08:28:01.500 006 12561.60 38.05 54409.15 88888.00 2017-01-06 08:28:01.625 006 12561.60 38.05 54409.12 88888.00 2017-01-06 08:28:01.750 006 12561.60 38.08 54409.12 88888.00 2017-01-06 08:28:01.875 006 12561.62 38.02 54409.07 88888.00 2017-01-06 08:28:02.000 006 12561.67 37.98 54409.05 88888.00 2017-01-06 08:28:02.125 006 12561.70 37.98 54409.03 88888.00 2017-01-06 08:28:02.250 006 12561.73 37.95 54409.03 88888.00 2017-01-06 08:28:02.375 006 12561.70 37.95 54409.03 88888.00 2017-01-06 08:28:02.500 006 12561.77 37.95 54409.00 88888.00 2017-01-06 08:28:02.625 006 12561.83 37.95 54408.97 88888.00 2017-01-06 08:28:02.750 006 12561.85 37.92 54408.97 88888.00 2017-01-06 08:28:02.875 006 12561.88 37.90 54408.95 88888.00 2017-01-06 08:28:03.000 006 12561.88 37.88 54408.90 88888.00 2017-01-06 08:28:03.125 006 12561.85 37.88 54408.93 88888.00 2017-01-06 08:28:03.250 006 12561.85 37.85 54408.93 88888.00 2017-01-06 08:28:03.375 006 12561.85 37.88 54408.93 88888.00 2017-01-06 08:28:03.500 006 12561.92 37.85 54408.88 88888.00 2017-01-06 08:28:03.625 006 12561.95 37.83 54408.85 88888.00 2017-01-06 08:28:03.750 006 12561.95 37.83 54408.85 88888.00 2017-01-06 08:28:03.875 006 12562.00 37.80 54408.85 88888.00 2017-01-06 08:28:04.000 006 12562.02 37.77 54408.80 88888.00 2017-01-06 08:28:04.125 006 12562.02 37.75 54408.78 88888.00 2017-01-06 08:28:04.250 006 12562.08 37.73 54408.75 88888.00 2017-01-06 08:28:04.375 006 12562.12 37.70 54408.72 88888.00 2017-01-06 08:28:04.500 006 12562.17 37.70 54408.72 88888.00 2017-01-06 08:28:04.625 006 12562.23 37.67 54408.70 88888.00 2017-01-06 08:28:04.750 006 12562.20 37.70 54408.68 88888.00 2017-01-06 08:28:04.875 006 12562.30 37.70 54408.65 88888.00 2017-01-06 08:28:05.000 006 12562.33 37.67 54408.65 88888.00 2017-01-06 08:28:05.125 006 12562.40 37.62 54408.62 88888.00 2017-01-06 08:28:05.250 006 12562.45 37.60 54408.62 88888.00 2017-01-06 08:28:05.375 006 12562.50 37.65 54408.62 88888.00 2017-01-06 08:28:05.500 006 12562.52 37.65 54408.60 88888.00 2017-01-06 08:28:05.625 006 12562.52 37.62 54408.55 88888.00 2017-01-06 08:28:05.750 006 12562.58 37.60 54408.55 88888.00 2017-01-06 08:28:05.875 006 12562.67 37.62 54408.55 88888.00 2017-01-06 08:28:06.000 006 12562.70 37.58 54408.53 88888.00 2017-01-06 08:28:06.125 006 12562.70 37.60 54408.50 88888.00 2017-01-06 08:28:06.250 006 12562.77 37.60 54408.47 88888.00 2017-01-06 08:28:06.375 006 12562.90 37.58 54408.43 88888.00 2017-01-06 08:28:06.500 006 12562.90 37.58 54408.43 88888.00 2017-01-06 08:28:06.625 006 12562.95 37.55 54408.38 88888.00 2017-01-06 08:28:06.750 006 12563.00 37.58 54408.38 88888.00 2017-01-06 08:28:06.875 006 12563.05 37.60 54408.38 88888.00 2017-01-06 08:28:07.000 006 12563.12 37.55 54408.38 88888.00 2017-01-06 08:28:07.125 006 12563.25 37.52 54408.32 88888.00 2017-01-06 08:28:07.250 006 12563.33 37.52 54408.30 88888.00 2017-01-06 08:28:07.375 006 12563.40 37.55 54408.28 88888.00 2017-01-06 08:28:07.500 006 12563.45 37.55 54408.25 88888.00 2017-01-06 08:28:07.625 006 12563.40 37.55 54408.20 88888.00 2017-01-06 08:28:07.750 006 12563.45 37.52 54408.20 88888.00 2017-01-06 08:28:07.875 006 12563.50 37.50 54408.18 88888.00 2017-01-06 08:28:08.000 006 12563.55 37.50 54408.15 88888.00 2017-01-06 08:28:08.125 006 12563.60 37.52 54408.15 88888.00 2017-01-06 08:28:08.250 006 12563.65 37.52 54408.12 88888.00 2017-01-06 08:28:08.375 006 12563.73 37.52 54408.07 88888.00 2017-01-06 08:28:08.500 006 12563.77 37.52 54408.07 88888.00 2017-01-06 08:28:08.625 006 12563.85 37.52 54408.05 88888.00 2017-01-06 08:28:08.750 006 12563.88 37.55 54408.05 88888.00 2017-01-06 08:28:08.875 006 12563.92 37.55 54408.03 88888.00 2017-01-06 08:28:09.000 006 12564.00 37.55 54408.00 88888.00 2017-01-06 08:28:09.125 006 12564.10 37.55 54408.00 88888.00 2017-01-06 08:28:09.250 006 12564.15 37.50 54407.97 88888.00 2017-01-06 08:28:09.375 006 12564.23 37.50 54407.97 88888.00 2017-01-06 08:28:09.500 006 12564.30 37.55 54407.95 88888.00 2017-01-06 08:28:09.625 006 12564.35 37.55 54407.95 88888.00 2017-01-06 08:28:09.750 006 12564.38 37.55 54407.93 88888.00 2017-01-06 08:28:09.875 006 12564.42 37.58 54407.88 88888.00 2017-01-06 08:28:10.000 006 12564.52 37.58 54407.85 88888.00 2017-01-06 08:28:10.125 006 12564.60 37.52 54407.82 88888.00 2017-01-06 08:28:10.250 006 12564.67 37.52 54407.80 88888.00 2017-01-06 08:28:10.375 006 12564.77 37.52 54407.80 88888.00 2017-01-06 08:28:10.500 006 12564.77 37.55 54407.78 88888.00 2017-01-06 08:28:10.625 006 12564.80 37.55 54407.78 88888.00 2017-01-06 08:28:10.750 006 12564.95 37.55 54407.75 88888.00 2017-01-06 08:28:10.875 006 12565.02 37.55 54407.72 88888.00 2017-01-06 08:28:11.000 006 12565.02 37.52 54407.72 88888.00 2017-01-06 08:28:11.125 006 12565.08 37.52 54407.70 88888.00 2017-01-06 08:28:11.250 006 12565.08 37.55 54407.65 88888.00 2017-01-06 08:28:11.375 006 12565.15 37.58 54407.65 88888.00 2017-01-06 08:28:11.500 006 12565.15 37.55 54407.62 88888.00 2017-01-06 08:28:11.625 006 12565.23 37.52 54407.60 88888.00 2017-01-06 08:28:11.750 006 12565.27 37.50 54407.62 88888.00 2017-01-06 08:28:11.875 006 12565.33 37.52 54407.62 88888.00 2017-01-06 08:28:12.000 006 12565.40 37.55 54407.57 88888.00 2017-01-06 08:28:12.125 006 12565.48 37.55 54407.57 88888.00 2017-01-06 08:28:12.250 006 12565.52 37.55 54407.55 88888.00 2017-01-06 08:28:12.375 006 12565.58 37.55 54407.53 88888.00 2017-01-06 08:28:12.500 006 12565.62 37.55 54407.47 88888.00 2017-01-06 08:28:12.625 006 12565.70 37.55 54407.47 88888.00 2017-01-06 08:28:12.750 006 12565.73 37.55 54407.45 88888.00 2017-01-06 08:28:12.875 006 12565.80 37.55 54407.47 88888.00 2017-01-06 08:28:13.000 006 12565.90 37.55 54407.43 88888.00 2017-01-06 08:28:13.125 006 12566.00 37.55 54407.38 88888.00 2017-01-06 08:28:13.250 006 12566.05 37.55 54407.43 88888.00 2017-01-06 08:28:13.375 006 12566.10 37.60 54407.43 88888.00 2017-01-06 08:28:13.500 006 12566.05 37.60 54407.40 88888.00 2017-01-06 08:28:13.625 006 12566.12 37.58 54407.35 88888.00 2017-01-06 08:28:13.750 006 12566.20 37.58 54407.35 88888.00 2017-01-06 08:28:13.875 006 12566.25 37.65 54407.30 88888.00 2017-01-06 08:28:14.000 006 12566.27 37.62 54407.30 88888.00 2017-01-06 08:28:14.125 006 12566.33 37.60 54407.28 88888.00 2017-01-06 08:28:14.250 006 12566.35 37.58 54407.30 88888.00 2017-01-06 08:28:14.375 006 12566.40 37.60 54407.28 88888.00 2017-01-06 08:28:14.500 006 12566.38 37.65 54407.28 88888.00 2017-01-06 08:28:14.625 006 12566.45 37.62 54407.25 88888.00 2017-01-06 08:28:14.750 006 12566.60 37.62 54407.22 88888.00 2017-01-06 08:28:14.875 006 12566.67 37.62 54407.20 88888.00 2017-01-06 08:28:15.000 006 12566.75 37.62 54407.20 88888.00 2017-01-06 08:28:15.125 006 12566.77 37.60 54407.20 88888.00 2017-01-06 08:28:15.250 006 12566.77 37.62 54407.20 88888.00 2017-01-06 08:28:15.375 006 12566.85 37.65 54407.20 88888.00 2017-01-06 08:28:15.500 006 12566.92 37.70 54407.18 88888.00 2017-01-06 08:28:15.625 006 12567.00 37.67 54407.15 88888.00 2017-01-06 08:28:15.750 006 12567.02 37.70 54407.15 88888.00 2017-01-06 08:28:15.875 006 12567.05 37.67 54407.12 88888.00 2017-01-06 08:28:16.000 006 12567.12 37.67 54407.12 88888.00 2017-01-06 08:28:16.125 006 12567.17 37.70 54407.12 88888.00 2017-01-06 08:28:16.250 006 12567.17 37.73 54407.12 88888.00 2017-01-06 08:28:16.375 006 12567.27 37.73 54407.10 88888.00 2017-01-06 08:28:16.500 006 12567.33 37.73 54407.07 88888.00 2017-01-06 08:28:16.625 006 12567.35 37.73 54407.07 88888.00 2017-01-06 08:28:16.750 006 12567.40 37.70 54407.07 88888.00 2017-01-06 08:28:16.875 006 12567.50 37.73 54407.05 88888.00 2017-01-06 08:28:17.000 006 12567.62 37.73 54407.05 88888.00 2017-01-06 08:28:17.125 006 12567.60 37.75 54407.00 88888.00 2017-01-06 08:28:17.250 006 12567.50 37.75 54407.03 88888.00 2017-01-06 08:28:17.375 006 12567.62 37.75 54407.00 88888.00 2017-01-06 08:28:17.500 006 12567.70 37.75 54407.00 88888.00 2017-01-06 08:28:17.625 006 12567.75 37.73 54406.95 88888.00 2017-01-06 08:28:17.750 006 12567.77 37.77 54406.95 88888.00 2017-01-06 08:28:17.875 006 12567.85 37.77 54406.95 88888.00 2017-01-06 08:28:18.000 006 12567.90 37.75 54406.93 88888.00 2017-01-06 08:28:18.125 006 12568.00 37.77 54406.93 88888.00 2017-01-06 08:28:18.250 006 12568.05 37.75 54406.90 88888.00 2017-01-06 08:28:18.375 006 12568.12 37.75 54406.88 88888.00 2017-01-06 08:28:18.500 006 12568.20 37.75 54406.88 88888.00 2017-01-06 08:28:18.625 006 12568.23 37.75 54406.88 88888.00 2017-01-06 08:28:18.750 006 12568.20 37.77 54406.85 88888.00 2017-01-06 08:28:18.875 006 12568.23 37.77 54406.85 88888.00 2017-01-06 08:28:19.000 006 12568.30 37.77 54406.82 88888.00 2017-01-06 08:28:19.125 006 12568.40 37.77 54406.80 88888.00 2017-01-06 08:28:19.250 006 12568.45 37.77 54406.82 88888.00 2017-01-06 08:28:19.375 006 12568.50 37.75 54406.80 88888.00 2017-01-06 08:28:19.500 006 12568.52 37.77 54406.80 88888.00 2017-01-06 08:28:19.625 006 12568.60 37.80 54406.80 88888.00 2017-01-06 08:28:19.750 006 12568.62 37.80 54406.80 88888.00 2017-01-06 08:28:19.875 006 12568.58 37.80 54406.78 88888.00 2017-01-06 08:28:20.000 006 12568.58 37.80 54406.75 88888.00 2017-01-06 08:28:20.125 006 12568.65 37.80 54406.78 88888.00 2017-01-06 08:28:20.250 006 12568.67 37.80 54406.78 88888.00 2017-01-06 08:28:20.375 006 12568.73 37.77 54406.78 88888.00 2017-01-06 08:28:20.500 006 12568.80 37.80 54406.75 88888.00 2017-01-06 08:28:20.625 006 12568.88 37.80 54406.78 88888.00 2017-01-06 08:28:20.750 006 12568.90 37.77 54406.72 88888.00 2017-01-06 08:28:20.875 006 12568.92 37.80 54406.75 88888.00 2017-01-06 08:28:21.000 006 12568.92 37.77 54406.78 88888.00 2017-01-06 08:28:21.125 006 12569.00 37.77 54406.72 88888.00 2017-01-06 08:28:21.250 006 12569.05 37.80 54406.72 88888.00 2017-01-06 08:28:21.375 006 12569.08 37.83 54406.70 88888.00 2017-01-06 08:28:21.500 006 12569.08 37.83 54406.70 88888.00 2017-01-06 08:28:21.625 006 12569.08 37.83 54406.70 88888.00 2017-01-06 08:28:21.750 006 12569.12 37.80 54406.68 88888.00 2017-01-06 08:28:21.875 006 12569.20 37.80 54406.70 88888.00 2017-01-06 08:28:22.000 006 12569.25 37.80 54406.70 88888.00 2017-01-06 08:28:22.125 006 12569.25 37.85 54406.75 88888.00 2017-01-06 08:28:22.250 006 12569.25 37.85 54406.72 88888.00 2017-01-06 08:28:22.375 006 12569.30 37.88 54406.72 88888.00 2017-01-06 08:28:22.500 006 12569.42 37.85 54406.68 88888.00 2017-01-06 08:28:22.625 006 12569.45 37.88 54406.68 88888.00 2017-01-06 08:28:22.750 006 12569.50 37.92 54406.68 88888.00 2017-01-06 08:28:22.875 006 12569.52 37.92 54406.70 88888.00 2017-01-06 08:28:23.000 006 12569.55 37.90 54406.68 88888.00 2017-01-06 08:28:23.125 006 12569.60 37.90 54406.68 88888.00 2017-01-06 08:28:23.250 006 12569.65 37.90 54406.70 88888.00 2017-01-06 08:28:23.375 006 12569.67 37.95 54406.68 88888.00 2017-01-06 08:28:23.500 006 12569.62 37.95 54406.68 88888.00 2017-01-06 08:28:23.625 006 12569.62 37.92 54406.65 88888.00 2017-01-06 08:28:23.750 006 12569.65 37.95 54406.65 88888.00 2017-01-06 08:28:23.875 006 12569.67 37.92 54406.65 88888.00 2017-01-06 08:28:24.000 006 12569.67 37.90 54406.62 88888.00 2017-01-06 08:28:24.125 006 12569.73 37.88 54406.62 88888.00 2017-01-06 08:28:24.250 006 12569.80 37.90 54406.62 88888.00 2017-01-06 08:28:24.375 006 12569.88 37.92 54406.62 88888.00 2017-01-06 08:28:24.500 006 12569.90 37.92 54406.62 88888.00 2017-01-06 08:28:24.625 006 12569.92 37.95 54406.62 88888.00 2017-01-06 08:28:24.750 006 12569.85 38.00 54406.62 88888.00 2017-01-06 08:28:24.875 006 12569.88 38.00 54406.65 88888.00 2017-01-06 08:28:25.000 006 12569.92 38.00 54406.62 88888.00 2017-01-06 08:28:25.125 006 12569.98 37.98 54406.65 88888.00 2017-01-06 08:28:25.250 006 12569.90 38.00 54406.68 88888.00 2017-01-06 08:28:25.375 006 12569.90 37.98 54406.62 88888.00 2017-01-06 08:28:25.500 006 12570.02 37.95 54406.62 88888.00 2017-01-06 08:28:25.625 006 12570.02 37.95 54406.62 88888.00 2017-01-06 08:28:25.750 006 12570.05 38.00 54406.65 88888.00 2017-01-06 08:28:25.875 006 12570.05 38.02 54406.62 88888.00 2017-01-06 08:28:26.000 006 12570.05 38.00 54406.65 88888.00 2017-01-06 08:28:26.125 006 12570.08 37.98 54406.68 88888.00 2017-01-06 08:28:26.250 006 12570.10 38.00 54406.65 88888.00 2017-01-06 08:28:26.375 006 12570.17 38.00 54406.68 88888.00 2017-01-06 08:28:26.500 006 12570.12 37.98 54406.68 88888.00 2017-01-06 08:28:26.625 006 12570.15 37.98 54406.68 88888.00 2017-01-06 08:28:26.750 006 12570.12 38.00 54406.70 88888.00 2017-01-06 08:28:26.875 006 12570.08 38.02 54406.70 88888.00 2017-01-06 08:28:27.000 006 12570.12 38.02 54406.70 88888.00 2017-01-06 08:28:27.125 006 12570.10 38.02 54406.70 88888.00 2017-01-06 08:28:27.250 006 12570.02 38.00 54406.68 88888.00 2017-01-06 08:28:27.375 006 12570.08 38.02 54406.70 88888.00 2017-01-06 08:28:27.500 006 12570.12 38.02 54406.68 88888.00 2017-01-06 08:28:27.625 006 12570.10 38.00 54406.65 88888.00 2017-01-06 08:28:27.750 006 12570.08 37.98 54406.70 88888.00 2017-01-06 08:28:27.875 006 12570.08 37.98 54406.72 88888.00 2017-01-06 08:28:28.000 006 12570.12 37.98 54406.70 88888.00 2017-01-06 08:28:28.125 006 12570.12 37.98 54406.70 88888.00 2017-01-06 08:28:28.250 006 12570.12 37.95 54406.72 88888.00 2017-01-06 08:28:28.375 006 12570.17 38.00 54406.70 88888.00 2017-01-06 08:28:28.500 006 12570.23 37.98 54406.72 88888.00 2017-01-06 08:28:28.625 006 12570.20 37.98 54406.75 88888.00 2017-01-06 08:28:28.750 006 12570.25 37.98 54406.72 88888.00 2017-01-06 08:28:28.875 006 12570.25 37.95 54406.75 88888.00 2017-01-06 08:28:29.000 006 12570.25 37.95 54406.75 88888.00 2017-01-06 08:28:29.125 006 12570.25 38.00 54406.72 88888.00 2017-01-06 08:28:29.250 006 12570.23 37.98 54406.75 88888.00 2017-01-06 08:28:29.375 006 12570.17 37.95 54406.75 88888.00 2017-01-06 08:28:29.500 006 12570.17 38.00 54406.78 88888.00 2017-01-06 08:28:29.625 006 12570.23 38.00 54406.78 88888.00 2017-01-06 08:28:29.750 006 12570.25 38.00 54406.80 88888.00 2017-01-06 08:28:29.875 006 12570.20 38.00 54406.80 88888.00 2017-01-06 08:28:30.000 006 12570.20 37.95 54406.80 88888.00 2017-01-06 08:28:30.125 006 12570.17 37.95 54406.80 88888.00 2017-01-06 08:28:30.250 006 12570.23 37.98 54406.80 88888.00 2017-01-06 08:28:30.375 006 12570.23 37.95 54406.80 88888.00 2017-01-06 08:28:30.500 006 12570.17 37.98 54406.82 88888.00 2017-01-06 08:28:30.625 006 12570.15 37.98 54406.82 88888.00 2017-01-06 08:28:30.750 006 12570.17 37.95 54406.80 88888.00 2017-01-06 08:28:30.875 006 12570.17 37.98 54406.82 88888.00 2017-01-06 08:28:31.000 006 12570.12 37.98 54406.82 88888.00 2017-01-06 08:28:31.125 006 12570.10 37.98 54406.85 88888.00 2017-01-06 08:28:31.250 006 12570.08 37.95 54406.82 88888.00 2017-01-06 08:28:31.375 006 12570.05 37.95 54406.85 88888.00 2017-01-06 08:28:31.500 006 12570.02 37.95 54406.82 88888.00 2017-01-06 08:28:31.625 006 12570.02 37.98 54406.85 88888.00 2017-01-06 08:28:31.750 006 12570.05 37.98 54406.88 88888.00 2017-01-06 08:28:31.875 006 12570.05 37.98 54406.88 88888.00 2017-01-06 08:28:32.000 006 12570.08 37.98 54406.90 88888.00 2017-01-06 08:28:32.125 006 12570.05 38.00 54406.90 88888.00 2017-01-06 08:28:32.250 006 12570.00 37.95 54406.90 88888.00 2017-01-06 08:28:32.375 006 12570.00 37.95 54406.90 88888.00 2017-01-06 08:28:32.500 006 12570.02 37.98 54406.90 88888.00 2017-01-06 08:28:32.625 006 12569.98 38.00 54406.93 88888.00 2017-01-06 08:28:32.750 006 12569.92 37.98 54406.95 88888.00 2017-01-06 08:28:32.875 006 12569.88 38.00 54406.97 88888.00 2017-01-06 08:28:33.000 006 12569.85 37.98 54406.97 88888.00 2017-01-06 08:28:33.125 006 12569.77 37.95 54406.97 88888.00 2017-01-06 08:28:33.250 006 12569.83 37.95 54407.03 88888.00 2017-01-06 08:28:33.375 006 12569.83 37.98 54407.03 88888.00 2017-01-06 08:28:33.500 006 12569.80 37.95 54407.03 88888.00 2017-01-06 08:28:33.625 006 12569.77 37.98 54407.03 88888.00 2017-01-06 08:28:33.750 006 12569.75 37.98 54407.05 88888.00 2017-01-06 08:28:33.875 006 12569.75 37.95 54407.05 88888.00 2017-01-06 08:28:34.000 006 12569.75 37.90 54407.05 88888.00 2017-01-06 08:28:34.125 006 12569.70 37.90 54407.05 88888.00 2017-01-06 08:28:34.250 006 12569.70 37.92 54407.10 88888.00 2017-01-06 08:28:34.375 006 12569.67 37.92 54407.07 88888.00 2017-01-06 08:28:34.500 006 12569.62 37.95 54407.15 88888.00 2017-01-06 08:28:34.625 006 12569.58 37.95 54407.12 88888.00 2017-01-06 08:28:34.750 006 12569.55 37.95 54407.15 88888.00 2017-01-06 08:28:34.875 006 12569.50 37.90 54407.18 88888.00 2017-01-06 08:28:35.000 006 12569.50 37.90 54407.18 88888.00 2017-01-06 08:28:35.125 006 12569.50 37.92 54407.18 88888.00 2017-01-06 08:28:35.250 006 12569.48 37.88 54407.18 88888.00 2017-01-06 08:28:35.375 006 12569.50 37.88 54407.18 88888.00 2017-01-06 08:28:35.500 006 12569.45 37.90 54407.20 88888.00 2017-01-06 08:28:35.625 006 12569.40 37.90 54407.22 88888.00 2017-01-06 08:28:35.750 006 12569.33 37.90 54407.22 88888.00 2017-01-06 08:28:35.875 006 12569.27 37.90 54407.22 88888.00 2017-01-06 08:28:36.000 006 12569.23 37.85 54407.25 88888.00 2017-01-06 08:28:36.125 006 12569.23 37.83 54407.28 88888.00 2017-01-06 08:28:36.250 006 12569.12 37.83 54407.30 88888.00 2017-01-06 08:28:36.375 006 12569.12 37.83 54407.32 88888.00 2017-01-06 08:28:36.500 006 12569.10 37.83 54407.30 88888.00 2017-01-06 08:28:36.625 006 12569.08 37.83 54407.30 88888.00 2017-01-06 08:28:36.750 006 12569.02 37.77 54407.35 88888.00 2017-01-06 08:28:36.875 006 12568.98 37.77 54407.35 88888.00 2017-01-06 08:28:37.000 006 12568.90 37.75 54407.38 88888.00 2017-01-06 08:28:37.125 006 12568.88 37.75 54407.38 88888.00 2017-01-06 08:28:37.250 006 12568.85 37.70 54407.40 88888.00 2017-01-06 08:28:37.375 006 12568.80 37.70 54407.38 88888.00 2017-01-06 08:28:37.500 006 12568.77 37.75 54407.45 88888.00 2017-01-06 08:28:37.625 006 12568.75 37.70 54407.47 88888.00 2017-01-06 08:28:37.750 006 12568.65 37.67 54407.45 88888.00 2017-01-06 08:28:37.875 006 12568.60 37.67 54407.45 88888.00 2017-01-06 08:28:38.000 006 12568.48 37.65 54407.45 88888.00 2017-01-06 08:28:38.125 006 12568.40 37.62 54407.45 88888.00 2017-01-06 08:28:38.250 006 12568.42 37.62 54407.47 88888.00 2017-01-06 08:28:38.375 006 12568.40 37.62 54407.53 88888.00 2017-01-06 08:28:38.500 006 12568.33 37.60 54407.55 88888.00 2017-01-06 08:28:38.625 006 12568.33 37.55 54407.55 88888.00 2017-01-06 08:28:38.750 006 12568.33 37.55 54407.53 88888.00 2017-01-06 08:28:38.875 006 12568.20 37.52 54407.57 88888.00 2017-01-06 08:28:39.000 006 12568.12 37.50 54407.57 88888.00 2017-01-06 08:28:39.125 006 12568.10 37.50 54407.57 88888.00 2017-01-06 08:28:39.250 006 12568.08 37.48 54407.60 88888.00 2017-01-06 08:28:39.375 006 12567.98 37.50 54407.62 88888.00 2017-01-06 08:28:39.500 006 12567.92 37.48 54407.65 88888.00 2017-01-06 08:28:39.625 006 12567.88 37.42 54407.65 88888.00 2017-01-06 08:28:39.750 006 12567.80 37.38 54407.62 88888.00 2017-01-06 08:28:39.875 006 12567.75 37.38 54407.68 88888.00 2017-01-06 08:28:40.000 006 12567.73 37.38 54407.70 88888.00 2017-01-06 08:28:40.125 006 12567.60 37.33 54407.72 88888.00 2017-01-06 08:28:40.250 006 12567.52 37.33 54407.72 88888.00 2017-01-06 08:28:40.375 006 12567.42 37.35 54407.78 88888.00 2017-01-06 08:28:40.500 006 12567.35 37.30 54407.78 88888.00 2017-01-06 08:28:40.625 006 12567.33 37.27 54407.78 88888.00 2017-01-06 08:28:40.750 006 12567.33 37.25 54407.80 88888.00 2017-01-06 08:28:40.875 006 12567.30 37.23 54407.80 88888.00 2017-01-06 08:28:41.000 006 12567.25 37.23 54407.82 88888.00 2017-01-06 08:28:41.125 006 12567.23 37.20 54407.82 88888.00 2017-01-06 08:28:41.250 006 12567.10 37.20 54407.85 88888.00 2017-01-06 08:28:41.375 006 12567.08 37.23 54407.88 88888.00 2017-01-06 08:28:41.500 006 12567.02 37.17 54407.90 88888.00 2017-01-06 08:28:41.625 006 12566.98 37.12 54407.88 88888.00 2017-01-06 08:28:41.750 006 12566.98 37.10 54407.93 88888.00 2017-01-06 08:28:41.875 006 12566.90 37.12 54407.95 88888.00 2017-01-06 08:28:42.000 006 12566.88 37.10 54407.95 88888.00 2017-01-06 08:28:42.125 006 12566.85 37.08 54407.95 88888.00 2017-01-06 08:28:42.250 006 12566.75 37.05 54407.97 88888.00 2017-01-06 08:28:42.375 006 12566.65 37.05 54408.00 88888.00 2017-01-06 08:28:42.500 006 12566.58 37.02 54408.00 88888.00 2017-01-06 08:28:42.625 006 12566.50 37.00 54408.03 88888.00 2017-01-06 08:28:42.750 006 12566.45 36.95 54408.03 88888.00 2017-01-06 08:28:42.875 006 12566.38 36.92 54408.03 88888.00 2017-01-06 08:28:43.000 006 12566.33 36.90 54408.05 88888.00 2017-01-06 08:28:43.125 006 12566.27 36.92 54408.05 88888.00 2017-01-06 08:28:43.250 006 12566.20 36.88 54408.10 88888.00 2017-01-06 08:28:43.375 006 12566.12 36.88 54408.10 88888.00 2017-01-06 08:28:43.500 006 12566.00 36.83 54408.10 88888.00 2017-01-06 08:28:43.625 006 12565.95 36.80 54408.10 88888.00 2017-01-06 08:28:43.750 006 12565.92 36.83 54408.12 88888.00 2017-01-06 08:28:43.875 006 12565.90 36.83 54408.15 88888.00 2017-01-06 08:28:44.000 006 12565.83 36.80 54408.18 88888.00 2017-01-06 08:28:44.125 006 12565.80 36.77 54408.18 88888.00 2017-01-06 08:28:44.250 006 12565.67 36.75 54408.18 88888.00 2017-01-06 08:28:44.375 006 12565.60 36.77 54408.18 88888.00 2017-01-06 08:28:44.500 006 12565.58 36.77 54408.20 88888.00 2017-01-06 08:28:44.625 006 12565.60 36.77 54408.20 88888.00 2017-01-06 08:28:44.750 006 12565.60 36.77 54408.20 88888.00 2017-01-06 08:28:44.875 006 12565.52 36.77 54408.25 88888.00 2017-01-06 08:28:45.000 006 12565.42 36.75 54408.22 88888.00 2017-01-06 08:28:45.125 006 12565.35 36.73 54408.25 88888.00 2017-01-06 08:28:45.250 006 12565.30 36.70 54408.28 88888.00 2017-01-06 08:28:45.375 006 12565.30 36.67 54408.28 88888.00 2017-01-06 08:28:45.500 006 12565.30 36.73 54408.28 88888.00 2017-01-06 08:28:45.625 006 12565.27 36.73 54408.30 88888.00 2017-01-06 08:28:45.750 006 12565.23 36.70 54408.28 88888.00 2017-01-06 08:28:45.875 006 12565.12 36.67 54408.30 88888.00 2017-01-06 08:28:46.000 006 12565.10 36.67 54408.30 88888.00 2017-01-06 08:28:46.125 006 12565.05 36.67 54408.32 88888.00 2017-01-06 08:28:46.250 006 12564.95 36.62 54408.32 88888.00 2017-01-06 08:28:46.375 006 12564.95 36.62 54408.32 88888.00 2017-01-06 08:28:46.500 006 12564.92 36.62 54408.32 88888.00 2017-01-06 08:28:46.625 006 12564.90 36.60 54408.32 88888.00 2017-01-06 08:28:46.750 006 12564.83 36.62 54408.38 88888.00 2017-01-06 08:28:46.875 006 12564.80 36.62 54408.40 88888.00 2017-01-06 08:28:47.000 006 12564.73 36.60 54408.40 88888.00 2017-01-06 08:28:47.125 006 12564.73 36.62 54408.40 88888.00 2017-01-06 08:28:47.250 006 12564.70 36.60 54408.43 88888.00 2017-01-06 08:28:47.375 006 12564.73 36.60 54408.43 88888.00 2017-01-06 08:28:47.500 006 12564.67 36.58 54408.40 88888.00 2017-01-06 08:28:47.625 006 12564.58 36.60 54408.40 88888.00 2017-01-06 08:28:47.750 006 12564.48 36.58 54408.43 88888.00 2017-01-06 08:28:47.875 006 12564.48 36.58 54408.43 88888.00 2017-01-06 08:28:48.000 006 12564.48 36.60 54408.45 88888.00 2017-01-06 08:28:48.125 006 12564.42 36.60 54408.45 88888.00 2017-01-06 08:28:48.250 006 12564.30 36.55 54408.45 88888.00 2017-01-06 08:28:48.375 006 12564.27 36.55 54408.50 88888.00 2017-01-06 08:28:48.500 006 12564.30 36.60 54408.53 88888.00 2017-01-06 08:28:48.625 006 12564.25 36.62 54408.50 88888.00 2017-01-06 08:28:48.750 006 12564.23 36.58 54408.50 88888.00 2017-01-06 08:28:48.875 006 12564.20 36.58 54408.53 88888.00 2017-01-06 08:28:49.000 006 12564.12 36.60 54408.50 88888.00 2017-01-06 08:28:49.125 006 12564.15 36.60 54408.53 88888.00 2017-01-06 08:28:49.250 006 12564.10 36.55 54408.53 88888.00 2017-01-06 08:28:49.375 006 12564.05 36.55 54408.55 88888.00 2017-01-06 08:28:49.500 006 12564.02 36.52 54408.57 88888.00 2017-01-06 08:28:49.625 006 12564.02 36.52 54408.55 88888.00 2017-01-06 08:28:49.750 006 12563.95 36.52 54408.53 88888.00 2017-01-06 08:28:49.875 006 12563.88 36.52 54408.53 88888.00 2017-01-06 08:28:50.000 006 12563.77 36.52 54408.53 88888.00 2017-01-06 08:28:50.125 006 12563.77 36.45 54408.55 88888.00 2017-01-06 08:28:50.250 006 12563.67 36.50 54408.57 88888.00 2017-01-06 08:28:50.375 006 12563.67 36.50 54408.57 88888.00 2017-01-06 08:28:50.500 006 12563.65 36.50 54408.57 88888.00 2017-01-06 08:28:50.625 006 12563.60 36.48 54408.60 88888.00 2017-01-06 08:28:50.750 006 12563.60 36.48 54408.60 88888.00 2017-01-06 08:28:50.875 006 12563.55 36.48 54408.60 88888.00 2017-01-06 08:28:51.000 006 12563.45 36.48 54408.60 88888.00 2017-01-06 08:28:51.125 006 12563.40 36.45 54408.60 88888.00 2017-01-06 08:28:51.250 006 12563.35 36.42 54408.57 88888.00 2017-01-06 08:28:51.375 006 12563.35 36.42 54408.60 88888.00 2017-01-06 08:28:51.500 006 12563.30 36.45 54408.60 88888.00 2017-01-06 08:28:51.625 006 12563.25 36.40 54408.60 88888.00 2017-01-06 08:28:51.750 006 12563.20 36.38 54408.60 88888.00 2017-01-06 08:28:51.875 006 12563.17 36.40 54408.60 88888.00 2017-01-06 08:28:52.000 006 12563.17 36.40 54408.62 88888.00 2017-01-06 08:28:52.125 006 12563.15 36.42 54408.65 88888.00 2017-01-06 08:28:52.250 006 12563.15 36.40 54408.62 88888.00 2017-01-06 08:28:52.375 006 12563.17 36.38 54408.65 88888.00 2017-01-06 08:28:52.500 006 12563.17 36.38 54408.65 88888.00 2017-01-06 08:28:52.625 006 12563.12 36.35 54408.62 88888.00 2017-01-06 08:28:52.750 006 12563.02 36.35 54408.62 88888.00 2017-01-06 08:28:52.875 006 12562.95 36.33 54408.62 88888.00 2017-01-06 08:28:53.000 006 12563.00 36.30 54408.60 88888.00 2017-01-06 08:28:53.125 006 12563.05 36.30 54408.62 88888.00 2017-01-06 08:28:53.250 006 12562.95 36.33 54408.65 88888.00 2017-01-06 08:28:53.375 006 12562.95 36.33 54408.65 88888.00 2017-01-06 08:28:53.500 006 12562.95 36.33 54408.65 88888.00 2017-01-06 08:28:53.625 006 12562.95 36.35 54408.62 88888.00 2017-01-06 08:28:53.750 006 12562.88 36.30 54408.65 88888.00 2017-01-06 08:28:53.875 006 12562.88 36.30 54408.65 88888.00 2017-01-06 08:28:54.000 006 12562.88 36.33 54408.65 88888.00 2017-01-06 08:28:54.125 006 12562.88 36.35 54408.62 88888.00 2017-01-06 08:28:54.250 006 12562.88 36.35 54408.65 88888.00 2017-01-06 08:28:54.375 006 12562.85 36.35 54408.62 88888.00 2017-01-06 08:28:54.500 006 12562.80 36.35 54408.62 88888.00 2017-01-06 08:28:54.625 006 12562.83 36.33 54408.62 88888.00 2017-01-06 08:28:54.750 006 12562.80 36.35 54408.62 88888.00 2017-01-06 08:28:54.875 006 12562.83 36.35 54408.65 88888.00 2017-01-06 08:28:55.000 006 12562.75 36.38 54408.60 88888.00 2017-01-06 08:28:55.125 006 12562.73 36.33 54408.60 88888.00 2017-01-06 08:28:55.250 006 12562.67 36.33 54408.60 88888.00 2017-01-06 08:28:55.375 006 12562.75 36.33 54408.60 88888.00 2017-01-06 08:28:55.500 006 12562.75 36.38 54408.60 88888.00 2017-01-06 08:28:55.625 006 12562.73 36.35 54408.60 88888.00 2017-01-06 08:28:55.750 006 12562.73 36.35 54408.57 88888.00 2017-01-06 08:28:55.875 006 12562.83 36.40 54408.57 88888.00 2017-01-06 08:28:56.000 006 12562.95 36.38 54408.57 88888.00 2017-01-06 08:28:56.125 006 12562.90 36.35 54408.60 88888.00 2017-01-06 08:28:56.250 006 12562.77 36.33 54408.57 88888.00 2017-01-06 08:28:56.375 006 12562.77 36.33 54408.57 88888.00 2017-01-06 08:28:56.500 006 12562.77 36.35 54408.57 88888.00 2017-01-06 08:28:56.625 006 12562.70 36.38 54408.60 88888.00 2017-01-06 08:28:56.750 006 12562.67 36.38 54408.57 88888.00 2017-01-06 08:28:56.875 006 12562.75 36.40 54408.57 88888.00 2017-01-06 08:28:57.000 006 12562.75 36.35 54408.55 88888.00 2017-01-06 08:28:57.125 006 12562.73 36.38 54408.55 88888.00 2017-01-06 08:28:57.250 006 12562.73 36.35 54408.55 88888.00 2017-01-06 08:28:57.375 006 12562.80 36.38 54408.55 88888.00 2017-01-06 08:28:57.500 006 12562.75 36.38 54408.55 88888.00 2017-01-06 08:28:57.625 006 12562.80 36.40 54408.55 88888.00 2017-01-06 08:28:57.750 006 12562.80 36.38 54408.55 88888.00 2017-01-06 08:28:57.875 006 12562.83 36.35 54408.50 88888.00 2017-01-06 08:28:58.000 006 12562.75 36.35 54408.50 88888.00 2017-01-06 08:28:58.125 006 12562.75 36.35 54408.47 88888.00 2017-01-06 08:28:58.250 006 12562.77 36.35 54408.47 88888.00 2017-01-06 08:28:58.375 006 12562.73 36.35 54408.45 88888.00 2017-01-06 08:28:58.500 006 12562.80 36.38 54408.45 88888.00 2017-01-06 08:28:58.625 006 12562.85 36.40 54408.45 88888.00 2017-01-06 08:28:58.750 006 12562.88 36.38 54408.45 88888.00 2017-01-06 08:28:58.875 006 12562.88 36.33 54408.45 88888.00 2017-01-06 08:28:59.000 006 12562.85 36.33 54408.43 88888.00 2017-01-06 08:28:59.125 006 12562.85 36.33 54408.43 88888.00 2017-01-06 08:28:59.250 006 12562.92 36.38 54408.43 88888.00 2017-01-06 08:28:59.375 006 12562.98 36.38 54408.43 88888.00 2017-01-06 08:28:59.500 006 12562.92 36.38 54408.43 88888.00 2017-01-06 08:28:59.625 006 12562.88 36.38 54408.40 88888.00 2017-01-06 08:28:59.750 006 12562.90 36.38 54408.38 88888.00 2017-01-06 08:28:59.875 006 12563.00 36.38 54408.35 88888.00 2017-01-06 08:29:00.000 006 12563.00 36.35 54408.35 88888.00 2017-01-06 08:29:00.125 006 12563.08 36.38 54408.35 88888.00 2017-01-06 08:29:00.250 006 12563.12 36.40 54408.35 88888.00 2017-01-06 08:29:00.375 006 12563.23 36.38 54408.32 88888.00 2017-01-06 08:29:00.500 006 12563.27 36.40 54408.32 88888.00 2017-01-06 08:29:00.625 006 12563.25 36.40 54408.35 88888.00 2017-01-06 08:29:00.750 006 12563.30 36.40 54408.32 88888.00 2017-01-06 08:29:00.875 006 12563.27 36.40 54408.30 88888.00 2017-01-06 08:29:01.000 006 12563.27 36.38 54408.30 88888.00 2017-01-06 08:29:01.125 006 12563.33 36.38 54408.30 88888.00 2017-01-06 08:29:01.250 006 12563.38 36.38 54408.28 88888.00 2017-01-06 08:29:01.375 006 12563.48 36.40 54408.28 88888.00 2017-01-06 08:29:01.500 006 12563.55 36.42 54408.25 88888.00 2017-01-06 08:29:01.625 006 12563.58 36.42 54408.25 88888.00 2017-01-06 08:29:01.750 006 12563.52 36.45 54408.25 88888.00 2017-01-06 08:29:01.875 006 12563.60 36.42 54408.22 88888.00 2017-01-06 08:29:02.000 006 12563.62 36.40 54408.20 88888.00 2017-01-06 08:29:02.125 006 12563.65 36.42 54408.20 88888.00 2017-01-06 08:29:02.250 006 12563.70 36.45 54408.18 88888.00 2017-01-06 08:29:02.375 006 12563.75 36.45 54408.20 88888.00 2017-01-06 08:29:02.500 006 12563.77 36.48 54408.18 88888.00 2017-01-06 08:29:02.625 006 12563.80 36.50 54408.15 88888.00 2017-01-06 08:29:02.750 006 12563.77 36.48 54408.12 88888.00 2017-01-06 08:29:02.875 006 12563.85 36.50 54408.15 88888.00 2017-01-06 08:29:03.000 006 12563.92 36.50 54408.12 88888.00 2017-01-06 08:29:03.125 006 12564.00 36.50 54408.12 88888.00 2017-01-06 08:29:03.250 006 12564.02 36.48 54408.12 88888.00 2017-01-06 08:29:03.375 006 12564.08 36.48 54408.10 88888.00 2017-01-06 08:29:03.500 006 12564.17 36.48 54408.07 88888.00 2017-01-06 08:29:03.625 006 12564.15 36.50 54408.05 88888.00 2017-01-06 08:29:03.750 006 12564.15 36.48 54408.05 88888.00 2017-01-06 08:29:03.875 006 12564.27 36.50 54408.05 88888.00 2017-01-06 08:29:04.000 006 12564.33 36.55 54408.03 88888.00 2017-01-06 08:29:04.125 006 12564.38 36.55 54408.03 88888.00 2017-01-06 08:29:04.250 006 12564.42 36.52 54408.03 88888.00 2017-01-06 08:29:04.375 006 12564.55 36.55 54408.00 88888.00 2017-01-06 08:29:04.500 006 12564.65 36.60 54408.00 88888.00 2017-01-06 08:29:04.625 006 12564.62 36.58 54407.97 88888.00 2017-01-06 08:29:04.750 006 12564.62 36.62 54407.95 88888.00 2017-01-06 08:29:04.875 006 12564.65 36.62 54407.93 88888.00 2017-01-06 08:29:05.000 006 12564.67 36.60 54407.90 88888.00 2017-01-06 08:29:05.125 006 12564.77 36.58 54407.90 88888.00 2017-01-06 08:29:05.250 006 12564.85 36.58 54407.90 88888.00 2017-01-06 08:29:05.375 006 12564.90 36.58 54407.88 88888.00 2017-01-06 08:29:05.500 006 12564.92 36.58 54407.85 88888.00 2017-01-06 08:29:05.625 006 12565.00 36.55 54407.85 88888.00 2017-01-06 08:29:05.750 006 12565.08 36.58 54407.85 88888.00 2017-01-06 08:29:05.875 006 12565.08 36.62 54407.82 88888.00 2017-01-06 08:29:06.000 006 12565.10 36.65 54407.80 88888.00 2017-01-06 08:29:06.125 006 12565.12 36.62 54407.80 88888.00 2017-01-06 08:29:06.250 006 12565.25 36.65 54407.80 88888.00 2017-01-06 08:29:06.375 006 12565.42 36.70 54407.78 88888.00 2017-01-06 08:29:06.500 006 12565.45 36.73 54407.78 88888.00 2017-01-06 08:29:06.625 006 12565.48 36.77 54407.75 88888.00 2017-01-06 08:29:06.750 006 12565.50 36.77 54407.75 88888.00 2017-01-06 08:29:06.875 006 12565.58 36.80 54407.72 88888.00 2017-01-06 08:29:07.000 006 12565.65 36.83 54407.70 88888.00 2017-01-06 08:29:07.125 006 12565.73 36.90 54407.68 88888.00 2017-01-06 08:29:07.250 006 12565.80 36.92 54407.70 88888.00 2017-01-06 08:29:07.375 006 12565.88 36.98 54407.68 88888.00 2017-01-06 08:29:07.500 006 12565.88 37.00 54407.65 88888.00 2017-01-06 08:29:07.625 006 12565.90 37.05 54407.65 88888.00 2017-01-06 08:29:07.750 006 12565.98 37.12 54407.62 88888.00 2017-01-06 08:29:07.875 006 12566.02 37.12 54407.62 88888.00 2017-01-06 08:29:08.000 006 12566.02 37.15 54407.62 88888.00 2017-01-06 08:29:08.125 006 12565.98 37.20 54407.62 88888.00 2017-01-06 08:29:08.250 006 12566.08 37.20 54407.60 88888.00 2017-01-06 08:29:08.375 006 12566.15 37.25 54407.60 88888.00 2017-01-06 08:29:08.500 006 12566.17 37.27 54407.57 88888.00 2017-01-06 08:29:08.625 006 12566.17 37.30 54407.60 88888.00 2017-01-06 08:29:08.750 006 12566.15 37.33 54407.60 88888.00 2017-01-06 08:29:08.875 006 12566.15 37.38 54407.57 88888.00 2017-01-06 08:29:09.000 006 12566.23 37.40 54407.53 88888.00 2017-01-06 08:29:09.125 006 12566.27 37.38 54407.55 88888.00 2017-01-06 08:29:09.250 006 12566.25 37.40 54407.55 88888.00 2017-01-06 08:29:09.375 006 12566.30 37.42 54407.53 88888.00 2017-01-06 08:29:09.500 006 12566.27 37.48 54407.50 88888.00 2017-01-06 08:29:09.625 006 12566.30 37.45 54407.50 88888.00 2017-01-06 08:29:09.750 006 12566.35 37.45 54407.50 88888.00 2017-01-06 08:29:09.875 006 12566.42 37.48 54407.50 88888.00 2017-01-06 08:29:10.000 006 12566.45 37.48 54407.50 88888.00 2017-01-06 08:29:10.125 006 12566.48 37.45 54407.47 88888.00 2017-01-06 08:29:10.250 006 12566.50 37.48 54407.47 88888.00 2017-01-06 08:29:10.375 006 12566.55 37.48 54407.45 88888.00 2017-01-06 08:29:10.500 006 12566.62 37.45 54407.40 88888.00 2017-01-06 08:29:10.625 006 12566.65 37.45 54407.40 88888.00 2017-01-06 08:29:10.750 006 12566.70 37.42 54407.38 88888.00 2017-01-06 08:29:10.875 006 12566.67 37.42 54407.35 88888.00 2017-01-06 08:29:11.000 006 12566.60 37.42 54407.35 88888.00 2017-01-06 08:29:11.125 006 12566.70 37.42 54407.35 88888.00 2017-01-06 08:29:11.250 006 12566.80 37.45 54407.38 88888.00 2017-01-06 08:29:11.375 006 12566.77 37.42 54407.38 88888.00 2017-01-06 08:29:11.500 006 12566.83 37.40 54407.35 88888.00 2017-01-06 08:29:11.625 006 12566.88 37.42 54407.35 88888.00 2017-01-06 08:29:11.750 006 12566.90 37.42 54407.35 88888.00 2017-01-06 08:29:11.875 006 12566.88 37.35 54407.32 88888.00 2017-01-06 08:29:12.000 006 12566.88 37.33 54407.32 88888.00 2017-01-06 08:29:12.125 006 12566.92 37.35 54407.32 88888.00 2017-01-06 08:29:12.250 006 12566.92 37.35 54407.30 88888.00 2017-01-06 08:29:12.375 006 12566.92 37.35 54407.30 88888.00 2017-01-06 08:29:12.500 006 12566.95 37.30 54407.30 88888.00 2017-01-06 08:29:12.625 006 12567.02 37.27 54407.28 88888.00 2017-01-06 08:29:12.750 006 12567.05 37.25 54407.28 88888.00 2017-01-06 08:29:12.875 006 12567.12 37.23 54407.28 88888.00 2017-01-06 08:29:13.000 006 12567.23 37.23 54407.28 88888.00 2017-01-06 08:29:13.125 006 12567.23 37.20 54407.28 88888.00 2017-01-06 08:29:13.250 006 12567.30 37.20 54407.28 88888.00 2017-01-06 08:29:13.375 006 12567.35 37.17 54407.25 88888.00 2017-01-06 08:29:13.500 006 12567.35 37.17 54407.25 88888.00 2017-01-06 08:29:13.625 006 12567.33 37.17 54407.22 88888.00 2017-01-06 08:29:13.750 006 12567.38 37.15 54407.25 88888.00 2017-01-06 08:29:13.875 006 12567.40 37.15 54407.28 88888.00 2017-01-06 08:29:14.000 006 12567.50 37.10 54407.22 88888.00 2017-01-06 08:29:14.125 006 12567.50 37.10 54407.25 88888.00 2017-01-06 08:29:14.250 006 12567.45 37.08 54407.25 88888.00 2017-01-06 08:29:14.375 006 12567.48 37.05 54407.25 88888.00 2017-01-06 08:29:14.500 006 12567.55 37.05 54407.22 88888.00 2017-01-06 08:29:14.625 006 12567.58 37.02 54407.22 88888.00 2017-01-06 08:29:14.750 006 12567.52 37.02 54407.22 88888.00 2017-01-06 08:29:14.875 006 12567.58 37.05 54407.20 88888.00 2017-01-06 08:29:15.000 006 12567.65 37.05 54407.18 88888.00 2017-01-06 08:29:15.125 006 12567.65 37.00 54407.20 88888.00 2017-01-06 08:29:15.250 006 12567.62 36.98 54407.20 88888.00 2017-01-06 08:29:15.375 006 12567.58 36.98 54407.20 88888.00 2017-01-06 08:29:15.500 006 12567.62 36.92 54407.18 88888.00 2017-01-06 08:29:15.625 006 12567.73 36.92 54407.18 88888.00 2017-01-06 08:29:15.750 006 12567.75 36.92 54407.18 88888.00 2017-01-06 08:29:15.875 006 12567.73 36.90 54407.18 88888.00 2017-01-06 08:29:16.000 006 12567.80 36.88 54407.18 88888.00 2017-01-06 08:29:16.125 006 12567.80 36.88 54407.18 88888.00 2017-01-06 08:29:16.250 006 12567.73 36.83 54407.20 88888.00 2017-01-06 08:29:16.375 006 12567.75 36.80 54407.18 88888.00 2017-01-06 08:29:16.500 006 12567.83 36.80 54407.18 88888.00 2017-01-06 08:29:16.625 006 12567.83 36.77 54407.18 88888.00 2017-01-06 08:29:16.750 006 12567.83 36.73 54407.18 88888.00 2017-01-06 08:29:16.875 006 12567.77 36.70 54407.18 88888.00 2017-01-06 08:29:17.000 006 12567.80 36.70 54407.18 88888.00 2017-01-06 08:29:17.125 006 12567.88 36.67 54407.18 88888.00 2017-01-06 08:29:17.250 006 12567.92 36.65 54407.15 88888.00 2017-01-06 08:29:17.375 006 12567.98 36.65 54407.18 88888.00 2017-01-06 08:29:17.500 006 12567.95 36.60 54407.15 88888.00 2017-01-06 08:29:17.625 006 12567.88 36.58 54407.15 88888.00 2017-01-06 08:29:17.750 006 12567.80 36.58 54407.15 88888.00 2017-01-06 08:29:17.875 006 12567.88 36.52 54407.15 88888.00 2017-01-06 08:29:18.000 006 12568.00 36.48 54407.15 88888.00 2017-01-06 08:29:18.125 006 12568.02 36.45 54407.15 88888.00 2017-01-06 08:29:18.250 006 12568.05 36.40 54407.18 88888.00 2017-01-06 08:29:18.375 006 12568.05 36.42 54407.15 88888.00 2017-01-06 08:29:18.500 006 12568.00 36.35 54407.15 88888.00 2017-01-06 08:29:18.625 006 12567.98 36.35 54407.15 88888.00 2017-01-06 08:29:18.750 006 12567.92 36.35 54407.15 88888.00 2017-01-06 08:29:18.875 006 12567.92 36.30 54407.15 88888.00 2017-01-06 08:29:19.000 006 12567.90 36.25 54407.15 88888.00 2017-01-06 08:29:19.125 006 12567.92 36.25 54407.15 88888.00 2017-01-06 08:29:19.250 006 12567.98 36.23 54407.18 88888.00 2017-01-06 08:29:19.375 006 12567.95 36.23 54407.12 88888.00 2017-01-06 08:29:19.500 006 12567.98 36.20 54407.18 88888.00 2017-01-06 08:29:19.625 006 12567.98 36.17 54407.15 88888.00 2017-01-06 08:29:19.750 006 12567.92 36.17 54407.15 88888.00 2017-01-06 08:29:19.875 006 12567.92 36.15 54407.15 88888.00 2017-01-06 08:29:20.000 006 12567.88 36.12 54407.15 88888.00 2017-01-06 08:29:20.125 006 12567.95 36.10 54407.15 88888.00 2017-01-06 08:29:20.250 006 12567.90 36.12 54407.15 88888.00 2017-01-06 08:29:20.375 006 12567.92 36.08 54407.15 88888.00 2017-01-06 08:29:20.500 006 12567.88 36.02 54407.18 88888.00 2017-01-06 08:29:20.625 006 12567.83 36.02 54407.18 88888.00 2017-01-06 08:29:20.750 006 12567.80 36.02 54407.15 88888.00 2017-01-06 08:29:20.875 006 12567.83 36.02 54407.15 88888.00 2017-01-06 08:29:21.000 006 12567.77 35.98 54407.18 88888.00 2017-01-06 08:29:21.125 006 12567.67 35.95 54407.18 88888.00 2017-01-06 08:29:21.250 006 12567.75 35.92 54407.20 88888.00 2017-01-06 08:29:21.375 006 12567.73 35.88 54407.18 88888.00 2017-01-06 08:29:21.500 006 12567.65 35.85 54407.15 88888.00 2017-01-06 08:29:21.625 006 12567.67 35.83 54407.20 88888.00 2017-01-06 08:29:21.750 006 12567.65 35.77 54407.18 88888.00 2017-01-06 08:29:21.875 006 12567.62 35.75 54407.20 88888.00 2017-01-06 08:29:22.000 006 12567.55 35.73 54407.20 88888.00 2017-01-06 08:29:22.125 006 12567.52 35.70 54407.20 88888.00 2017-01-06 08:29:22.250 006 12567.48 35.67 54407.20 88888.00 2017-01-06 08:29:22.375 006 12567.42 35.65 54407.20 88888.00 2017-01-06 08:29:22.500 006 12567.45 35.60 54407.22 88888.00 2017-01-06 08:29:22.625 006 12567.48 35.58 54407.22 88888.00 2017-01-06 08:29:22.750 006 12567.38 35.58 54407.25 88888.00 2017-01-06 08:29:22.875 006 12567.25 35.52 54407.25 88888.00 2017-01-06 08:29:23.000 006 12567.20 35.45 54407.22 88888.00 2017-01-06 08:29:23.125 006 12567.20 35.40 54407.22 88888.00 2017-01-06 08:29:23.250 006 12567.17 35.35 54407.22 88888.00 2017-01-06 08:29:23.375 006 12567.20 35.35 54407.22 88888.00 2017-01-06 08:29:23.500 006 12567.20 35.35 54407.22 88888.00 2017-01-06 08:29:23.625 006 12567.15 35.30 54407.20 88888.00 2017-01-06 08:29:23.750 006 12567.10 35.25 54407.20 88888.00 2017-01-06 08:29:23.875 006 12567.05 35.20 54407.22 88888.00 2017-01-06 08:29:24.000 006 12567.02 35.20 54407.22 88888.00 2017-01-06 08:29:24.125 006 12567.08 35.20 54407.22 88888.00 2017-01-06 08:29:24.250 006 12567.02 35.17 54407.22 88888.00 2017-01-06 08:29:24.375 006 12567.02 35.17 54407.25 88888.00 2017-01-06 08:29:24.500 006 12566.92 35.15 54407.28 88888.00 2017-01-06 08:29:24.625 006 12566.85 35.10 54407.28 88888.00 2017-01-06 08:29:24.750 006 12566.80 35.08 54407.25 88888.00 2017-01-06 08:29:24.875 006 12566.77 35.05 54407.28 88888.00 2017-01-06 08:29:25.000 006 12566.77 35.00 54407.25 88888.00 2017-01-06 08:29:25.125 006 12566.77 34.95 54407.30 88888.00 2017-01-06 08:29:25.250 006 12566.73 34.92 54407.28 88888.00 2017-01-06 08:29:25.375 006 12566.73 34.90 54407.30 88888.00 2017-01-06 08:29:25.500 006 12566.67 34.92 54407.30 88888.00 2017-01-06 08:29:25.625 006 12566.58 34.92 54407.30 88888.00 2017-01-06 08:29:25.750 006 12566.52 34.88 54407.28 88888.00 2017-01-06 08:29:25.875 006 12566.55 34.85 54407.28 88888.00 2017-01-06 08:29:26.000 006 12566.60 34.80 54407.25 88888.00 2017-01-06 08:29:26.125 006 12566.60 34.77 54407.28 88888.00 2017-01-06 08:29:26.250 006 12566.50 34.75 54407.28 88888.00 2017-01-06 08:29:26.375 006 12566.48 34.73 54407.28 88888.00 2017-01-06 08:29:26.500 006 12566.48 34.75 54407.28 88888.00 2017-01-06 08:29:26.625 006 12566.48 34.73 54407.30 88888.00 2017-01-06 08:29:26.750 006 12566.45 34.67 54407.30 88888.00 2017-01-06 08:29:26.875 006 12566.48 34.65 54407.28 88888.00 2017-01-06 08:29:27.000 006 12566.50 34.62 54407.28 88888.00 2017-01-06 08:29:27.125 006 12566.50 34.62 54407.30 88888.00 2017-01-06 08:29:27.250 006 12566.45 34.60 54407.32 88888.00 2017-01-06 08:29:27.375 006 12566.42 34.58 54407.35 88888.00 2017-01-06 08:29:27.500 006 12566.45 34.58 54407.32 88888.00 2017-01-06 08:29:27.625 006 12566.40 34.55 54407.35 88888.00 2017-01-06 08:29:27.750 006 12566.38 34.52 54407.35 88888.00 2017-01-06 08:29:27.875 006 12566.33 34.50 54407.35 88888.00 2017-01-06 08:29:28.000 006 12566.27 34.48 54407.32 88888.00 2017-01-06 08:29:28.125 006 12566.27 34.50 54407.32 88888.00 2017-01-06 08:29:28.250 006 12566.33 34.45 54407.32 88888.00 2017-01-06 08:29:28.375 006 12566.35 34.42 54407.30 88888.00 2017-01-06 08:29:28.500 006 12566.33 34.40 54407.30 88888.00 2017-01-06 08:29:28.625 006 12566.25 34.40 54407.30 88888.00 2017-01-06 08:29:28.750 006 12566.20 34.42 54407.32 88888.00 2017-01-06 08:29:28.875 006 12566.15 34.40 54407.35 88888.00 2017-01-06 08:29:29.000 006 12566.08 34.38 54407.32 88888.00 2017-01-06 08:29:29.125 006 12566.08 34.38 54407.35 88888.00 2017-01-06 08:29:29.250 006 12566.05 34.35 54407.35 88888.00 2017-01-06 08:29:29.375 006 12566.10 34.33 54407.38 88888.00 2017-01-06 08:29:29.500 006 12566.10 34.33 54407.38 88888.00 2017-01-06 08:29:29.625 006 12566.05 34.33 54407.43 88888.00 2017-01-06 08:29:29.750 006 12566.05 34.27 54407.43 88888.00 2017-01-06 08:29:29.875 006 12566.05 34.25 54407.40 88888.00 2017-01-06 08:29:30.000 006 12566.02 34.27 54407.40 88888.00 2017-01-06 08:29:30.125 006 12566.05 34.23 54407.43 88888.00 2017-01-06 08:29:30.250 006 12565.95 34.17 54407.43 88888.00 2017-01-06 08:29:30.375 006 12565.95 34.12 54407.40 88888.00 2017-01-06 08:29:30.500 006 12565.90 34.15 54407.43 88888.00 2017-01-06 08:29:30.625 006 12565.85 34.15 54407.40 88888.00 2017-01-06 08:29:30.750 006 12565.90 34.08 54407.43 88888.00 2017-01-06 08:29:30.875 006 12565.85 34.08 54407.43 88888.00 2017-01-06 08:29:31.000 006 12565.80 34.08 54407.40 88888.00 2017-01-06 08:29:31.125 006 12565.75 34.02 54407.43 88888.00 2017-01-06 08:29:31.250 006 12565.70 34.00 54407.43 88888.00 2017-01-06 08:29:31.375 006 12565.65 33.98 54407.43 88888.00 2017-01-06 08:29:31.500 006 12565.62 33.98 54407.47 88888.00 2017-01-06 08:29:31.625 006 12565.60 33.95 54407.47 88888.00 2017-01-06 08:29:31.750 006 12565.58 33.92 54407.45 88888.00 2017-01-06 08:29:31.875 006 12565.55 33.90 54407.45 88888.00 2017-01-06 08:29:32.000 006 12565.52 33.88 54407.45 88888.00 2017-01-06 08:29:32.125 006 12565.50 33.85 54407.47 88888.00 2017-01-06 08:29:32.250 006 12565.42 33.83 54407.50 88888.00 2017-01-06 08:29:32.375 006 12565.48 33.83 54407.47 88888.00 2017-01-06 08:29:32.500 006 12565.50 33.80 54407.50 88888.00 2017-01-06 08:29:32.625 006 12565.40 33.80 54407.50 88888.00 2017-01-06 08:29:32.750 006 12565.30 33.75 54407.55 88888.00 2017-01-06 08:29:32.875 006 12565.33 33.70 54407.53 88888.00 2017-01-06 08:29:33.000 006 12565.27 33.67 54407.53 88888.00 2017-01-06 08:29:33.125 006 12565.25 33.67 54407.55 88888.00 2017-01-06 08:29:33.250 006 12565.20 33.62 54407.60 88888.00 2017-01-06 08:29:33.375 006 12565.17 33.62 54407.55 88888.00 2017-01-06 08:29:33.500 006 12565.20 33.60 54407.55 88888.00 2017-01-06 08:29:33.625 006 12565.12 33.58 54407.55 88888.00 2017-01-06 08:29:33.750 006 12565.10 33.55 54407.57 88888.00 2017-01-06 08:29:33.875 006 12565.12 33.52 54407.60 88888.00 2017-01-06 08:29:34.000 006 12565.10 33.50 54407.60 88888.00 2017-01-06 08:29:34.125 006 12565.02 33.48 54407.57 88888.00 2017-01-06 08:29:34.250 006 12564.88 33.42 54407.60 88888.00 2017-01-06 08:29:34.375 006 12564.88 33.40 54407.60 88888.00 2017-01-06 08:29:34.500 006 12564.85 33.40 54407.62 88888.00 2017-01-06 08:29:34.625 006 12564.80 33.40 54407.65 88888.00 2017-01-06 08:29:34.750 006 12564.77 33.38 54407.62 88888.00 2017-01-06 08:29:34.875 006 12564.75 33.33 54407.62 88888.00 2017-01-06 08:29:35.000 006 12564.77 33.33 54407.62 88888.00 2017-01-06 08:29:35.125 006 12564.73 33.27 54407.65 88888.00 2017-01-06 08:29:35.250 006 12564.65 33.25 54407.62 88888.00 2017-01-06 08:29:35.375 006 12564.60 33.23 54407.65 88888.00 2017-01-06 08:29:35.500 006 12564.50 33.20 54407.65 88888.00 2017-01-06 08:29:35.625 006 12564.48 33.23 54407.65 88888.00 2017-01-06 08:29:35.750 006 12564.50 33.20 54407.70 88888.00 2017-01-06 08:29:35.875 006 12564.50 33.15 54407.70 88888.00 2017-01-06 08:29:36.000 006 12564.50 33.12 54407.70 88888.00 2017-01-06 08:29:36.125 006 12564.45 33.10 54407.70 88888.00 2017-01-06 08:29:36.250 006 12564.35 33.08 54407.70 88888.00 2017-01-06 08:29:36.375 006 12564.33 33.05 54407.70 88888.00 2017-01-06 08:29:36.500 006 12564.33 33.02 54407.72 88888.00 2017-01-06 08:29:36.625 006 12564.30 33.02 54407.70 88888.00 2017-01-06 08:29:36.750 006 12564.27 33.02 54407.75 88888.00 2017-01-06 08:29:36.875 006 12564.23 33.02 54407.70 88888.00 2017-01-06 08:29:37.000 006 12564.20 33.00 54407.72 88888.00 2017-01-06 08:29:37.125 006 12564.20 32.98 54407.75 88888.00 2017-01-06 08:29:37.250 006 12564.17 32.95 54407.78 88888.00 2017-01-06 08:29:37.375 006 12564.15 33.00 54407.78 88888.00 2017-01-06 08:29:37.500 006 12564.12 32.95 54407.75 88888.00 2017-01-06 08:29:37.625 006 12564.08 32.92 54407.75 88888.00 2017-01-06 08:29:37.750 006 12564.10 32.90 54407.75 88888.00 2017-01-06 08:29:37.875 006 12564.08 32.88 54407.78 88888.00 2017-01-06 08:29:38.000 006 12564.02 32.83 54407.78 88888.00 2017-01-06 08:29:38.125 006 12564.00 32.85 54407.75 88888.00 2017-01-06 08:29:38.250 006 12563.92 32.83 54407.75 88888.00 2017-01-06 08:29:38.375 006 12563.95 32.85 54407.75 88888.00 2017-01-06 08:29:38.500 006 12563.92 32.77 54407.78 88888.00 2017-01-06 08:29:38.625 006 12563.98 32.77 54407.78 88888.00 2017-01-06 08:29:38.750 006 12564.00 32.77 54407.78 88888.00 2017-01-06 08:29:38.875 006 12564.00 32.75 54407.78 88888.00 2017-01-06 08:29:39.000 006 12563.98 32.77 54407.75 88888.00 2017-01-06 08:29:39.125 006 12563.92 32.77 54407.80 88888.00 2017-01-06 08:29:39.250 006 12563.88 32.75 54407.80 88888.00 2017-01-06 08:29:39.375 006 12563.85 32.70 54407.82 88888.00 2017-01-06 08:29:39.500 006 12563.85 32.70 54407.82 88888.00 2017-01-06 08:29:39.625 006 12563.85 32.70 54407.82 88888.00 2017-01-06 08:29:39.750 006 12563.90 32.70 54407.82 88888.00 2017-01-06 08:29:39.875 006 12563.92 32.67 54407.82 88888.00 2017-01-06 08:29:40.000 006 12563.92 32.62 54407.82 88888.00 2017-01-06 08:29:40.125 006 12563.90 32.58 54407.85 88888.00 2017-01-06 08:29:40.250 006 12563.80 32.58 54407.85 88888.00 2017-01-06 08:29:40.375 006 12563.88 32.58 54407.85 88888.00 2017-01-06 08:29:40.500 006 12563.92 32.60 54407.85 88888.00 2017-01-06 08:29:40.625 006 12563.85 32.60 54407.88 88888.00 2017-01-06 08:29:40.750 006 12563.75 32.60 54407.88 88888.00 2017-01-06 08:29:40.875 006 12563.75 32.60 54407.88 88888.00 2017-01-06 08:29:41.000 006 12563.75 32.58 54407.88 88888.00 2017-01-06 08:29:41.125 006 12563.77 32.58 54407.88 88888.00 2017-01-06 08:29:41.250 006 12563.70 32.55 54407.88 88888.00 2017-01-06 08:29:41.375 006 12563.67 32.50 54407.88 88888.00 2017-01-06 08:29:41.500 006 12563.70 32.52 54407.90 88888.00 2017-01-06 08:29:41.625 006 12563.65 32.52 54407.93 88888.00 2017-01-06 08:29:41.750 006 12563.65 32.52 54407.93 88888.00 2017-01-06 08:29:41.875 006 12563.60 32.48 54407.93 88888.00 2017-01-06 08:29:42.000 006 12563.62 32.48 54407.93 88888.00 2017-01-06 08:29:42.125 006 12563.67 32.48 54407.90 88888.00 2017-01-06 08:29:42.250 006 12563.65 32.45 54407.93 88888.00 2017-01-06 08:29:42.375 006 12563.62 32.45 54407.95 88888.00 2017-01-06 08:29:42.500 006 12563.65 32.45 54407.97 88888.00 2017-01-06 08:29:42.625 006 12563.60 32.45 54407.95 88888.00 2017-01-06 08:29:42.750 006 12563.50 32.45 54407.95 88888.00 2017-01-06 08:29:42.875 006 12563.50 32.42 54407.95 88888.00 2017-01-06 08:29:43.000 006 12563.48 32.40 54407.95 88888.00 2017-01-06 08:29:43.125 006 12563.42 32.38 54407.95 88888.00 2017-01-06 08:29:43.250 006 12563.40 32.38 54407.95 88888.00 2017-01-06 08:29:43.375 006 12563.35 32.38 54407.95 88888.00 2017-01-06 08:29:43.500 006 12563.33 32.35 54407.95 88888.00 2017-01-06 08:29:43.625 006 12563.30 32.35 54407.93 88888.00 2017-01-06 08:29:43.750 006 12563.25 32.35 54407.93 88888.00 2017-01-06 08:29:43.875 006 12563.23 32.30 54407.97 88888.00 2017-01-06 08:29:44.000 006 12563.20 32.30 54407.97 88888.00 2017-01-06 08:29:44.125 006 12563.20 32.33 54407.95 88888.00 2017-01-06 08:29:44.250 006 12563.20 32.30 54407.97 88888.00 2017-01-06 08:29:44.375 006 12563.20 32.27 54408.00 88888.00 2017-01-06 08:29:44.500 006 12563.23 32.25 54407.97 88888.00 2017-01-06 08:29:44.625 006 12563.17 32.25 54408.00 88888.00 2017-01-06 08:29:44.750 006 12563.17 32.23 54407.97 88888.00 2017-01-06 08:29:44.875 006 12563.17 32.25 54407.97 88888.00 2017-01-06 08:29:45.000 006 12563.17 32.27 54407.97 88888.00 2017-01-06 08:29:45.125 006 12563.15 32.25 54407.97 88888.00 2017-01-06 08:29:45.250 006 12563.15 32.27 54408.00 88888.00 2017-01-06 08:29:45.375 006 12563.12 32.25 54408.00 88888.00 2017-01-06 08:29:45.500 006 12563.05 32.25 54408.00 88888.00 2017-01-06 08:29:45.625 006 12563.00 32.27 54408.03 88888.00 2017-01-06 08:29:45.750 006 12563.00 32.25 54408.00 88888.00 2017-01-06 08:29:45.875 006 12562.95 32.23 54407.97 88888.00 2017-01-06 08:29:46.000 006 12562.95 32.25 54408.00 88888.00 2017-01-06 08:29:46.125 006 12562.92 32.25 54408.03 88888.00 2017-01-06 08:29:46.250 006 12562.92 32.25 54408.00 88888.00 2017-01-06 08:29:46.375 006 12562.95 32.23 54407.97 88888.00 2017-01-06 08:29:46.500 006 12562.90 32.25 54408.00 88888.00 2017-01-06 08:29:46.625 006 12562.88 32.23 54408.03 88888.00 2017-01-06 08:29:46.750 006 12562.90 32.23 54408.03 88888.00 2017-01-06 08:29:46.875 006 12562.85 32.23 54408.05 88888.00 2017-01-06 08:29:47.000 006 12562.88 32.25 54408.05 88888.00 2017-01-06 08:29:47.125 006 12562.77 32.23 54408.03 88888.00 2017-01-06 08:29:47.250 006 12562.73 32.23 54408.03 88888.00 2017-01-06 08:29:47.375 006 12562.70 32.23 54408.05 88888.00 2017-01-06 08:29:47.500 006 12562.65 32.23 54408.05 88888.00 2017-01-06 08:29:47.625 006 12562.62 32.17 54408.03 88888.00 2017-01-06 08:29:47.750 006 12562.62 32.15 54408.00 88888.00 2017-01-06 08:29:47.875 006 12562.62 32.15 54408.05 88888.00 2017-01-06 08:29:48.000 006 12562.60 32.20 54408.05 88888.00 2017-01-06 08:29:48.125 006 12562.52 32.17 54408.05 88888.00 2017-01-06 08:29:48.250 006 12562.48 32.15 54408.05 88888.00 2017-01-06 08:29:48.375 006 12562.50 32.15 54408.05 88888.00 2017-01-06 08:29:48.500 006 12562.50 32.12 54408.05 88888.00 2017-01-06 08:29:48.625 006 12562.50 32.12 54408.07 88888.00 2017-01-06 08:29:48.750 006 12562.50 32.12 54408.05 88888.00 2017-01-06 08:29:48.875 006 12562.48 32.12 54408.05 88888.00 2017-01-06 08:29:49.000 006 12562.40 32.10 54408.05 88888.00 2017-01-06 08:29:49.125 006 12562.35 32.15 54408.05 88888.00 2017-01-06 08:29:49.250 006 12562.35 32.12 54408.07 88888.00 2017-01-06 08:29:49.375 006 12562.33 32.10 54408.05 88888.00 2017-01-06 08:29:49.500 006 12562.33 32.10 54408.03 88888.00 2017-01-06 08:29:49.625 006 12562.33 32.08 54408.03 88888.00 2017-01-06 08:29:49.750 006 12562.27 32.10 54408.05 88888.00 2017-01-06 08:29:49.875 006 12562.20 32.10 54408.07 88888.00 2017-01-06 08:29:50.000 006 12562.20 32.10 54408.07 88888.00 2017-01-06 08:29:50.125 006 12562.15 32.10 54408.10 88888.00 2017-01-06 08:29:50.250 006 12562.17 32.10 54408.07 88888.00 2017-01-06 08:29:50.375 006 12562.23 32.12 54408.07 88888.00 2017-01-06 08:29:50.500 006 12562.15 32.10 54408.05 88888.00 2017-01-06 08:29:50.625 006 12562.08 32.08 54408.07 88888.00 2017-01-06 08:29:50.750 006 12562.05 32.08 54408.07 88888.00 2017-01-06 08:29:50.875 006 12562.00 32.10 54408.10 88888.00 2017-01-06 08:29:51.000 006 12561.98 32.08 54408.10 88888.00 2017-01-06 08:29:51.125 006 12561.95 32.05 54408.10 88888.00 2017-01-06 08:29:51.250 006 12561.92 32.08 54408.10 88888.00 2017-01-06 08:29:51.375 006 12561.98 32.12 54408.10 88888.00 2017-01-06 08:29:51.500 006 12561.95 32.10 54408.07 88888.00 2017-01-06 08:29:51.625 006 12561.92 32.10 54408.10 88888.00 2017-01-06 08:29:51.750 006 12561.92 32.10 54408.10 88888.00 2017-01-06 08:29:51.875 006 12561.95 32.08 54408.07 88888.00 2017-01-06 08:29:52.000 006 12561.92 32.08 54408.07 88888.00 2017-01-06 08:29:52.125 006 12561.95 32.08 54408.10 88888.00 2017-01-06 08:29:52.250 006 12561.90 32.05 54408.10 88888.00 2017-01-06 08:29:52.375 006 12561.88 32.02 54408.12 88888.00 2017-01-06 08:29:52.500 006 12561.88 32.00 54408.12 88888.00 2017-01-06 08:29:52.625 006 12561.85 32.02 54408.10 88888.00 2017-01-06 08:29:52.750 006 12561.83 32.05 54408.10 88888.00 2017-01-06 08:29:52.875 006 12561.88 32.02 54408.10 88888.00 2017-01-06 08:29:53.000 006 12561.83 32.00 54408.07 88888.00 2017-01-06 08:29:53.125 006 12561.75 32.05 54408.10 88888.00 2017-01-06 08:29:53.250 006 12561.67 32.02 54408.07 88888.00 2017-01-06 08:29:53.375 006 12561.67 32.02 54408.07 88888.00 2017-01-06 08:29:53.500 006 12561.70 32.02 54408.07 88888.00 2017-01-06 08:29:53.625 006 12561.73 32.00 54408.10 88888.00 2017-01-06 08:29:53.750 006 12561.75 32.00 54408.10 88888.00 2017-01-06 08:29:53.875 006 12561.70 31.98 54408.12 88888.00 2017-01-06 08:29:54.000 006 12561.65 31.98 54408.12 88888.00 2017-01-06 08:29:54.125 006 12561.62 31.98 54408.10 88888.00 2017-01-06 08:29:54.250 006 12561.52 32.00 54408.10 88888.00 2017-01-06 08:29:54.375 006 12561.50 31.98 54408.10 88888.00 2017-01-06 08:29:54.500 006 12561.52 31.98 54408.10 88888.00 2017-01-06 08:29:54.625 006 12561.52 31.95 54408.07 88888.00 2017-01-06 08:29:54.750 006 12561.48 31.95 54408.07 88888.00 2017-01-06 08:29:54.875 006 12561.48 31.93 54408.05 88888.00 2017-01-06 08:29:55.000 006 12561.48 31.88 54408.03 88888.00 2017-01-06 08:29:55.125 006 12561.45 31.90 54408.05 88888.00 2017-01-06 08:29:55.250 006 12561.38 31.90 54408.07 88888.00 2017-01-06 08:29:55.375 006 12561.35 31.88 54408.05 88888.00 2017-01-06 08:29:55.500 006 12561.42 31.90 54408.03 88888.00 2017-01-06 08:29:55.625 006 12561.48 31.90 54408.03 88888.00 2017-01-06 08:29:55.750 006 12561.42 31.88 54408.03 88888.00 2017-01-06 08:29:55.875 006 12561.42 31.85 54408.00 88888.00 2017-01-06 08:29:56.000 006 12561.35 31.80 54408.03 88888.00 2017-01-06 08:29:56.125 006 12561.35 31.80 54408.03 88888.00 2017-01-06 08:29:56.250 006 12561.35 31.80 54408.05 88888.00 2017-01-06 08:29:56.375 006 12561.33 31.80 54408.05 88888.00 2017-01-06 08:29:56.500 006 12561.25 31.77 54408.05 88888.00 2017-01-06 08:29:56.625 006 12561.33 31.80 54408.03 88888.00 2017-01-06 08:29:56.750 006 12561.38 31.75 54408.03 88888.00 2017-01-06 08:29:56.875 006 12561.35 31.75 54408.03 88888.00 2017-01-06 08:29:57.000 006 12561.30 31.73 54408.00 88888.00 2017-01-06 08:29:57.125 006 12561.30 31.73 54408.03 88888.00 2017-01-06 08:29:57.250 006 12561.27 31.70 54408.03 88888.00 2017-01-06 08:29:57.375 006 12561.30 31.68 54408.00 88888.00 2017-01-06 08:29:57.500 006 12561.30 31.68 54408.03 88888.00 2017-01-06 08:29:57.625 006 12561.30 31.68 54407.97 88888.00 2017-01-06 08:29:57.750 006 12561.33 31.68 54407.97 88888.00 2017-01-06 08:29:57.875 006 12561.38 31.65 54407.97 88888.00 2017-01-06 08:29:58.000 006 12561.35 31.60 54407.93 88888.00 2017-01-06 08:29:58.125 006 12561.27 31.62 54407.97 88888.00 2017-01-06 08:29:58.250 006 12561.30 31.57 54407.97 88888.00 2017-01-06 08:29:58.375 006 12561.33 31.57 54407.95 88888.00 2017-01-06 08:29:58.500 006 12561.30 31.55 54407.93 88888.00 2017-01-06 08:29:58.625 006 12561.27 31.52 54407.90 88888.00 2017-01-06 08:29:58.750 006 12561.30 31.52 54407.93 88888.00 2017-01-06 08:29:58.875 006 12561.30 31.52 54407.93 88888.00 2017-01-06 08:29:59.000 006 12561.27 31.48 54407.90 88888.00 2017-01-06 08:29:59.125 006 12561.23 31.50 54407.88 88888.00 2017-01-06 08:29:59.250 006 12561.25 31.48 54407.90 88888.00 2017-01-06 08:29:59.375 006 12561.30 31.50 54407.90 88888.00 2017-01-06 08:29:59.500 006 12561.27 31.48 54407.90 88888.00 2017-01-06 08:29:59.625 006 12561.30 31.45 54407.88 88888.00 2017-01-06 08:29:59.750 006 12561.33 31.45 54407.90 88888.00 2017-01-06 08:29:59.875 006 12561.35 31.48 54407.88 88888.00 2017-01-06 08:30:00.000 006 12561.38 31.45 54407.85 88888.00 2017-01-06 08:30:00.125 006 12561.42 31.45 54407.85 88888.00 2017-01-06 08:30:00.250 006 12561.45 31.43 54407.85 88888.00 2017-01-06 08:30:00.375 006 12561.45 31.40 54407.80 88888.00 2017-01-06 08:30:00.500 006 12561.50 31.40 54407.80 88888.00 2017-01-06 08:30:00.625 006 12561.52 31.43 54407.82 88888.00 2017-01-06 08:30:00.750 006 12561.48 31.40 54407.80 88888.00 2017-01-06 08:30:00.875 006 12561.50 31.40 54407.80 88888.00 2017-01-06 08:30:01.000 006 12561.52 31.40 54407.78 88888.00 2017-01-06 08:30:01.125 006 12561.58 31.40 54407.78 88888.00 2017-01-06 08:30:01.250 006 12561.52 31.40 54407.78 88888.00 2017-01-06 08:30:01.375 006 12561.50 31.40 54407.78 88888.00 2017-01-06 08:30:01.500 006 12561.48 31.35 54407.78 88888.00 2017-01-06 08:30:01.625 006 12561.52 31.35 54407.75 88888.00 2017-01-06 08:30:01.750 006 12561.58 31.32 54407.72 88888.00 2017-01-06 08:30:01.875 006 12561.55 31.32 54407.75 88888.00 2017-01-06 08:30:02.000 006 12561.58 31.35 54407.72 88888.00 2017-01-06 08:30:02.125 006 12561.65 31.35 54407.72 88888.00 2017-01-06 08:30:02.250 006 12561.70 31.27 54407.70 88888.00 2017-01-06 08:30:02.375 006 12561.75 31.27 54407.70 88888.00 2017-01-06 08:30:02.500 006 12561.83 31.30 54407.68 88888.00 2017-01-06 08:30:02.625 006 12561.80 31.30 54407.68 88888.00 2017-01-06 08:30:02.750 006 12561.75 31.27 54407.65 88888.00 2017-01-06 08:30:02.875 006 12561.80 31.25 54407.68 88888.00 2017-01-06 08:30:03.000 006 12561.80 31.23 54407.62 88888.00 2017-01-06 08:30:03.125 006 12561.85 31.23 54407.62 88888.00 2017-01-06 08:30:03.250 006 12561.83 31.23 54407.62 88888.00 2017-01-06 08:30:03.375 006 12561.88 31.20 54407.62 88888.00 2017-01-06 08:30:03.500 006 12561.92 31.20 54407.60 88888.00 2017-01-06 08:30:03.625 006 12561.95 31.23 54407.60 88888.00 2017-01-06 08:30:03.750 006 12561.98 31.20 54407.60 88888.00 2017-01-06 08:30:03.875 006 12562.05 31.20 54407.62 88888.00 2017-01-06 08:30:04.000 006 12562.10 31.18 54407.60 88888.00 2017-01-06 08:30:04.125 006 12562.08 31.18 54407.60 88888.00 2017-01-06 08:30:04.250 006 12562.08 31.18 54407.60 88888.00 2017-01-06 08:30:04.375 006 12562.12 31.20 54407.57 88888.00 2017-01-06 08:30:04.500 006 12562.23 31.20 54407.57 88888.00 2017-01-06 08:30:04.625 006 12562.25 31.23 54407.60 88888.00 2017-01-06 08:30:04.750 006 12562.25 31.20 54407.55 88888.00 2017-01-06 08:30:04.875 006 12562.25 31.15 54407.55 88888.00 2017-01-06 08:30:05.000 006 12562.30 31.18 54407.53 88888.00 2017-01-06 08:30:05.125 006 12562.38 31.20 54407.55 88888.00 2017-01-06 08:30:05.250 006 12562.38 31.20 54407.53 88888.00 2017-01-06 08:30:05.375 006 12562.42 31.20 54407.53 88888.00 2017-01-06 08:30:05.500 006 12562.38 31.20 54407.50 88888.00 2017-01-06 08:30:05.625 006 12562.40 31.15 54407.47 88888.00 2017-01-06 08:30:05.750 006 12562.42 31.15 54407.47 88888.00 2017-01-06 08:30:05.875 006 12562.45 31.15 54407.47 88888.00 2017-01-06 08:30:06.000 006 12562.48 31.18 54407.47 88888.00 2017-01-06 08:30:06.125 006 12562.45 31.15 54407.45 88888.00 2017-01-06 08:30:06.250 006 12562.45 31.12 54407.45 88888.00 2017-01-06 08:30:06.375 006 12562.52 31.12 54407.43 88888.00 2017-01-06 08:30:06.500 006 12562.52 31.12 54407.40 88888.00 2017-01-06 08:30:06.625 006 12562.55 31.12 54407.40 88888.00 2017-01-06 08:30:06.750 006 12562.58 31.15 54407.40 88888.00 2017-01-06 08:30:06.875 006 12562.67 31.15 54407.40 88888.00 2017-01-06 08:30:07.000 006 12562.75 31.12 54407.35 88888.00 2017-01-06 08:30:07.125 006 12562.80 31.12 54407.32 88888.00 2017-01-06 08:30:07.250 006 12562.77 31.10 54407.32 88888.00 2017-01-06 08:30:07.375 006 12562.80 31.12 54407.35 88888.00 2017-01-06 08:30:07.500 006 12562.77 31.12 54407.38 88888.00 2017-01-06 08:30:07.625 006 12562.75 31.07 54407.35 88888.00 2017-01-06 08:30:07.750 006 12562.77 31.10 54407.32 88888.00 2017-01-06 08:30:07.875 006 12562.85 31.07 54407.32 88888.00 2017-01-06 08:30:08.000 006 12562.88 31.02 54407.30 88888.00 2017-01-06 08:30:08.125 006 12562.92 31.02 54407.30 88888.00 2017-01-06 08:30:08.250 006 12563.00 31.07 54407.30 88888.00 2017-01-06 08:30:08.375 006 12563.02 31.07 54407.30 88888.00 2017-01-06 08:30:08.500 006 12563.02 31.05 54407.28 88888.00 2017-01-06 08:30:08.625 006 12563.02 31.05 54407.28 88888.00 2017-01-06 08:30:08.750 006 12563.08 31.05 54407.25 88888.00 2017-01-06 08:30:08.875 006 12563.15 31.05 54407.25 88888.00 2017-01-06 08:30:09.000 006 12563.15 31.02 54407.22 88888.00 2017-01-06 08:30:09.125 006 12563.17 31.00 54407.22 88888.00 2017-01-06 08:30:09.250 006 12563.17 30.98 54407.22 88888.00 2017-01-06 08:30:09.375 006 12563.23 31.00 54407.22 88888.00 2017-01-06 08:30:09.500 006 12563.33 31.00 54407.22 88888.00 2017-01-06 08:30:09.625 006 12563.42 31.02 54407.22 88888.00 2017-01-06 08:30:09.750 006 12563.42 31.00 54407.22 88888.00 2017-01-06 08:30:09.875 006 12563.38 30.95 54407.20 88888.00 2017-01-06 08:30:10.000 006 12563.33 30.95 54407.20 88888.00 2017-01-06 08:30:10.125 006 12563.38 30.98 54407.20 88888.00 2017-01-06 08:30:10.250 006 12563.48 30.95 54407.18 88888.00 2017-01-06 08:30:10.375 006 12563.48 30.95 54407.15 88888.00 2017-01-06 08:30:10.500 006 12563.42 30.95 54407.15 88888.00 2017-01-06 08:30:10.625 006 12563.48 30.95 54407.15 88888.00 2017-01-06 08:30:10.750 006 12563.58 30.93 54407.15 88888.00 2017-01-06 08:30:10.875 006 12563.62 30.95 54407.12 88888.00 2017-01-06 08:30:11.000 006 12563.67 30.93 54407.10 88888.00 2017-01-06 08:30:11.125 006 12563.65 30.93 54407.12 88888.00 2017-01-06 08:30:11.250 006 12563.67 30.95 54407.10 88888.00 2017-01-06 08:30:11.375 006 12563.73 30.93 54407.12 88888.00 2017-01-06 08:30:11.500 006 12563.73 30.98 54407.12 88888.00 2017-01-06 08:30:11.625 006 12563.73 31.00 54407.12 88888.00 2017-01-06 08:30:11.750 006 12563.73 30.98 54407.12 88888.00 2017-01-06 08:30:11.875 006 12563.75 30.95 54407.10 88888.00 2017-01-06 08:30:12.000 006 12563.77 30.93 54407.07 88888.00 2017-01-06 08:30:12.125 006 12563.80 30.95 54407.07 88888.00 2017-01-06 08:30:12.250 006 12563.80 30.93 54407.10 88888.00 2017-01-06 08:30:12.375 006 12563.85 30.93 54407.07 88888.00 2017-01-06 08:30:12.500 006 12563.85 30.88 54407.05 88888.00 2017-01-06 08:30:12.625 006 12563.88 30.88 54407.05 88888.00 2017-01-06 08:30:12.750 006 12563.95 30.93 54407.05 88888.00 2017-01-06 08:30:12.875 006 12563.98 30.90 54407.03 88888.00 2017-01-06 08:30:13.000 006 12564.02 30.90 54406.97 88888.00 2017-01-06 08:30:13.125 006 12564.00 30.93 54406.97 88888.00 2017-01-06 08:30:13.250 006 12564.00 30.90 54406.97 88888.00 2017-01-06 08:30:13.375 006 12564.05 30.90 54407.00 88888.00 2017-01-06 08:30:13.500 006 12564.08 30.93 54406.95 88888.00 2017-01-06 08:30:13.625 006 12564.15 30.95 54406.93 88888.00 2017-01-06 08:30:13.750 006 12564.12 31.00 54406.90 88888.00 2017-01-06 08:30:13.875 006 12564.15 30.98 54406.95 88888.00 2017-01-06 08:30:14.000 006 12564.25 30.98 54406.90 88888.00 2017-01-06 08:30:14.125 006 12564.27 30.98 54406.90 88888.00 2017-01-06 08:30:14.250 006 12564.30 30.98 54406.88 88888.00 2017-01-06 08:30:14.375 006 12564.42 31.05 54406.85 88888.00 2017-01-06 08:30:14.500 006 12564.45 31.07 54406.82 88888.00 2017-01-06 08:30:14.625 006 12564.40 31.12 54406.82 88888.00 2017-01-06 08:30:14.750 006 12564.45 31.15 54406.82 88888.00 2017-01-06 08:30:14.875 006 12564.50 31.20 54406.82 88888.00 2017-01-06 08:30:15.000 006 12564.55 31.20 54406.78 88888.00 2017-01-06 08:30:15.125 006 12564.52 31.25 54406.80 88888.00 2017-01-06 08:30:15.250 006 12564.48 31.25 54406.80 88888.00 2017-01-06 08:30:15.375 006 12564.52 31.32 54406.80 88888.00 2017-01-06 08:30:15.500 006 12564.62 31.35 54406.78 88888.00 2017-01-06 08:30:15.625 006 12564.67 31.38 54406.78 88888.00 2017-01-06 08:30:15.750 006 12564.70 31.40 54406.75 88888.00 2017-01-06 08:30:15.875 006 12564.67 31.45 54406.72 88888.00 2017-01-06 08:30:16.000 006 12564.73 31.45 54406.68 88888.00 2017-01-06 08:30:16.125 006 12564.75 31.48 54406.70 88888.00 2017-01-06 08:30:16.250 006 12564.73 31.45 54406.68 88888.00 2017-01-06 08:30:16.375 006 12564.77 31.45 54406.65 88888.00 2017-01-06 08:30:16.500 006 12564.75 31.50 54406.65 88888.00 2017-01-06 08:30:16.625 006 12564.83 31.55 54406.65 88888.00 2017-01-06 08:30:16.750 006 12564.92 31.57 54406.62 88888.00 2017-01-06 08:30:16.875 006 12565.00 31.57 54406.60 88888.00 2017-01-06 08:30:17.000 006 12565.05 31.65 54406.57 88888.00 2017-01-06 08:30:17.125 006 12565.08 31.68 54406.57 88888.00 2017-01-06 08:30:17.250 006 12565.10 31.65 54406.55 88888.00 2017-01-06 08:30:17.375 006 12565.17 31.65 54406.55 88888.00 2017-01-06 08:30:17.500 006 12565.25 31.62 54406.53 88888.00 2017-01-06 08:30:17.625 006 12565.30 31.68 54406.53 88888.00 2017-01-06 08:30:17.750 006 12565.35 31.75 54406.53 88888.00 2017-01-06 08:30:17.875 006 12565.40 31.77 54406.55 88888.00 2017-01-06 08:30:18.000 006 12565.42 31.77 54406.50 88888.00 2017-01-06 08:30:18.125 006 12565.42 31.77 54406.50 88888.00 2017-01-06 08:30:18.250 006 12565.48 31.80 54406.47 88888.00 2017-01-06 08:30:18.375 006 12565.58 31.82 54406.47 88888.00 2017-01-06 08:30:18.500 006 12565.67 31.85 54406.43 88888.00 2017-01-06 08:30:18.625 006 12565.73 31.90 54406.43 88888.00 2017-01-06 08:30:18.750 006 12565.75 31.90 54406.43 88888.00 2017-01-06 08:30:18.875 006 12565.73 31.90 54406.43 88888.00 2017-01-06 08:30:19.000 006 12565.75 31.93 54406.40 88888.00 2017-01-06 08:30:19.125 006 12565.83 31.93 54406.40 88888.00 2017-01-06 08:30:19.250 006 12565.90 31.95 54406.43 88888.00 2017-01-06 08:30:19.375 006 12566.00 31.98 54406.40 88888.00 2017-01-06 08:30:19.500 006 12566.08 31.95 54406.38 88888.00 2017-01-06 08:30:19.625 006 12566.02 31.93 54406.38 88888.00 2017-01-06 08:30:19.750 006 12566.05 31.95 54406.35 88888.00 2017-01-06 08:30:19.875 006 12566.08 31.98 54406.35 88888.00 2017-01-06 08:30:20.000 006 12566.12 31.98 54406.32 88888.00 2017-01-06 08:30:20.125 006 12566.17 31.98 54406.30 88888.00 2017-01-06 08:30:20.250 006 12566.25 31.98 54406.28 88888.00 2017-01-06 08:30:20.375 006 12566.27 31.98 54406.28 88888.00 2017-01-06 08:30:20.500 006 12566.33 31.98 54406.30 88888.00 2017-01-06 08:30:20.625 006 12566.33 31.98 54406.32 88888.00 2017-01-06 08:30:20.750 006 12566.40 31.98 54406.30 88888.00 2017-01-06 08:30:20.875 006 12566.45 31.95 54406.30 88888.00 2017-01-06 08:30:21.000 006 12566.52 31.95 54406.25 88888.00 2017-01-06 08:30:21.125 006 12566.55 31.95 54406.28 88888.00 2017-01-06 08:30:21.250 006 12566.48 31.93 54406.28 88888.00 2017-01-06 08:30:21.375 006 12566.50 31.93 54406.25 88888.00 2017-01-06 08:30:21.500 006 12566.52 31.93 54406.25 88888.00 2017-01-06 08:30:21.625 006 12566.50 31.93 54406.25 88888.00 2017-01-06 08:30:21.750 006 12566.52 31.85 54406.25 88888.00 2017-01-06 08:30:21.875 006 12566.58 31.80 54406.22 88888.00 2017-01-06 08:30:22.000 006 12566.65 31.80 54406.22 88888.00 2017-01-06 08:30:22.125 006 12566.62 31.77 54406.22 88888.00 2017-01-06 08:30:22.250 006 12566.60 31.75 54406.22 88888.00 2017-01-06 08:30:22.375 006 12566.67 31.77 54406.22 88888.00 2017-01-06 08:30:22.500 006 12566.73 31.75 54406.20 88888.00 2017-01-06 08:30:22.625 006 12566.73 31.70 54406.20 88888.00 2017-01-06 08:30:22.750 006 12566.67 31.70 54406.18 88888.00 2017-01-06 08:30:22.875 006 12566.73 31.68 54406.18 88888.00 2017-01-06 08:30:23.000 006 12566.80 31.65 54406.15 88888.00 2017-01-06 08:30:23.125 006 12566.83 31.65 54406.18 88888.00 2017-01-06 08:30:23.250 006 12566.85 31.60 54406.20 88888.00 2017-01-06 08:30:23.375 006 12566.85 31.57 54406.18 88888.00 2017-01-06 08:30:23.500 006 12566.80 31.52 54406.15 88888.00 2017-01-06 08:30:23.625 006 12566.77 31.55 54406.12 88888.00 2017-01-06 08:30:23.750 006 12566.75 31.50 54406.10 88888.00 2017-01-06 08:30:23.875 006 12566.80 31.50 54406.15 88888.00 2017-01-06 08:30:24.000 006 12566.85 31.45 54406.12 88888.00 2017-01-06 08:30:24.125 006 12566.90 31.40 54406.07 88888.00 2017-01-06 08:30:24.250 006 12566.95 31.35 54406.07 88888.00 2017-01-06 08:30:24.375 006 12567.00 31.35 54406.10 88888.00 2017-01-06 08:30:24.500 006 12567.02 31.35 54406.07 88888.00 2017-01-06 08:30:24.625 006 12567.05 31.32 54406.07 88888.00 2017-01-06 08:30:24.750 006 12567.15 31.32 54406.12 88888.00 2017-01-06 08:30:24.875 006 12567.17 31.32 54406.12 88888.00 2017-01-06 08:30:25.000 006 12567.20 31.25 54406.12 88888.00 2017-01-06 08:30:25.125 006 12567.17 31.23 54406.10 88888.00 2017-01-06 08:30:25.250 006 12567.12 31.18 54406.07 88888.00 2017-01-06 08:30:25.375 006 12567.17 31.15 54406.07 88888.00 2017-01-06 08:30:25.500 006 12567.20 31.15 54406.07 88888.00 2017-01-06 08:30:25.625 006 12567.25 31.15 54406.10 88888.00 2017-01-06 08:30:25.750 006 12567.30 31.12 54406.10 88888.00 2017-01-06 08:30:25.875 006 12567.38 31.12 54406.10 88888.00 2017-01-06 08:30:26.000 006 12567.35 31.10 54406.10 88888.00 2017-01-06 08:30:26.125 006 12567.38 31.07 54406.07 88888.00 2017-01-06 08:30:26.250 006 12567.45 31.00 54406.05 88888.00 2017-01-06 08:30:26.375 006 12567.50 30.98 54406.03 88888.00 2017-01-06 08:30:26.500 006 12567.55 30.95 54406.05 88888.00 2017-01-06 08:30:26.625 006 12567.58 30.95 54406.05 88888.00 2017-01-06 08:30:26.750 006 12567.60 30.95 54406.05 88888.00 2017-01-06 08:30:26.875 006 12567.62 30.90 54406.05 88888.00 2017-01-06 08:30:27.000 006 12567.62 30.88 54406.03 88888.00 2017-01-06 08:30:27.125 006 12567.70 30.85 54406.03 88888.00 2017-01-06 08:30:27.250 006 12567.70 30.77 54406.03 88888.00 2017-01-06 08:30:27.375 006 12567.70 30.77 54406.05 88888.00 2017-01-06 08:30:27.500 006 12567.75 30.77 54406.03 88888.00 2017-01-06 08:30:27.625 006 12567.85 30.77 54406.00 88888.00 2017-01-06 08:30:27.750 006 12567.83 30.73 54405.97 88888.00 2017-01-06 08:30:27.875 006 12567.83 30.65 54405.97 88888.00 2017-01-06 08:30:28.000 006 12567.85 30.62 54406.03 88888.00 2017-01-06 08:30:28.125 006 12567.88 30.62 54406.03 88888.00 2017-01-06 08:30:28.250 006 12567.98 30.60 54406.03 88888.00 2017-01-06 08:30:28.375 006 12567.98 30.57 54406.00 88888.00 2017-01-06 08:30:28.500 006 12567.98 30.52 54406.00 88888.00 2017-01-06 08:30:28.625 006 12567.95 30.48 54405.97 88888.00 2017-01-06 08:30:28.750 006 12567.98 30.45 54406.00 88888.00 2017-01-06 08:30:28.875 006 12567.98 30.40 54406.05 88888.00 2017-01-06 08:30:29.000 006 12568.02 30.40 54406.03 88888.00 2017-01-06 08:30:29.125 006 12568.00 30.38 54405.97 88888.00 2017-01-06 08:30:29.250 006 12567.98 30.35 54406.03 88888.00 2017-01-06 08:30:29.375 006 12568.02 30.32 54406.03 88888.00 2017-01-06 08:30:29.500 006 12568.05 30.27 54406.03 88888.00 2017-01-06 08:30:29.625 006 12568.05 30.23 54406.03 88888.00 2017-01-06 08:30:29.750 006 12568.02 30.18 54406.00 88888.00 2017-01-06 08:30:29.875 006 12568.08 30.18 54406.03 88888.00 2017-01-06 08:30:30.000 006 12568.05 30.15 54406.03 88888.00 2017-01-06 08:30:30.125 006 12568.08 30.05 54406.05 88888.00 2017-01-06 08:30:30.250 006 12568.10 29.98 54406.07 88888.00 2017-01-06 08:30:30.375 006 12568.08 29.95 54406.07 88888.00 2017-01-06 08:30:30.500 006 12568.08 29.93 54406.07 88888.00 2017-01-06 08:30:30.625 006 12568.10 29.90 54406.05 88888.00 2017-01-06 08:30:30.750 006 12568.15 29.85 54406.05 88888.00 2017-01-06 08:30:30.875 006 12568.23 29.82 54406.05 88888.00 2017-01-06 08:30:31.000 006 12568.25 29.85 54406.07 88888.00 2017-01-06 08:30:31.125 006 12568.27 29.80 54406.07 88888.00 2017-01-06 08:30:31.250 006 12568.27 29.75 54406.05 88888.00 2017-01-06 08:30:31.375 006 12568.30 29.70 54406.05 88888.00 2017-01-06 08:30:31.500 006 12568.33 29.68 54406.05 88888.00 2017-01-06 08:30:31.625 006 12568.35 29.68 54406.07 88888.00 2017-01-06 08:30:31.750 006 12568.33 29.62 54406.07 88888.00 2017-01-06 08:30:31.875 006 12568.35 29.60 54406.07 88888.00 2017-01-06 08:30:32.000 006 12568.35 29.55 54406.05 88888.00 2017-01-06 08:30:32.125 006 12568.38 29.52 54406.07 88888.00 2017-01-06 08:30:32.250 006 12568.40 29.48 54406.10 88888.00 2017-01-06 08:30:32.375 006 12568.45 29.45 54406.10 88888.00 2017-01-06 08:30:32.500 006 12568.40 29.43 54406.10 88888.00 2017-01-06 08:30:32.625 006 12568.42 29.40 54406.10 88888.00 2017-01-06 08:30:32.750 006 12568.48 29.35 54406.12 88888.00 2017-01-06 08:30:32.875 006 12568.52 29.27 54406.12 88888.00 2017-01-06 08:30:33.000 006 12568.55 29.23 54406.10 88888.00 2017-01-06 08:30:33.125 006 12568.50 29.23 54406.12 88888.00 2017-01-06 08:30:33.250 006 12568.45 29.20 54406.15 88888.00 2017-01-06 08:30:33.375 006 12568.48 29.18 54406.15 88888.00 2017-01-06 08:30:33.500 006 12568.52 29.10 54406.15 88888.00 2017-01-06 08:30:33.625 006 12568.58 29.02 54406.12 88888.00 2017-01-06 08:30:33.750 006 12568.60 29.00 54406.12 88888.00 2017-01-06 08:30:33.875 006 12568.58 28.95 54406.15 88888.00 2017-01-06 08:30:34.000 006 12568.58 28.88 54406.15 88888.00 2017-01-06 08:30:34.125 006 12568.55 28.85 54406.15 88888.00 2017-01-06 08:30:34.250 006 12568.52 28.85 54406.15 88888.00 2017-01-06 08:30:34.375 006 12568.60 28.82 54406.18 88888.00 2017-01-06 08:30:34.500 006 12568.62 28.80 54406.18 88888.00 2017-01-06 08:30:34.625 006 12568.67 28.75 54406.18 88888.00 2017-01-06 08:30:34.750 006 12568.75 28.70 54406.18 88888.00 2017-01-06 08:30:34.875 006 12568.75 28.65 54406.20 88888.00 2017-01-06 08:30:35.000 006 12568.75 28.62 54406.20 88888.00 2017-01-06 08:30:35.125 006 12568.75 28.57 54406.25 88888.00 2017-01-06 08:30:35.250 006 12568.75 28.52 54406.22 88888.00 2017-01-06 08:30:35.375 006 12568.80 28.48 54406.20 88888.00 2017-01-06 08:30:35.500 006 12568.85 28.40 54406.20 88888.00 2017-01-06 08:30:35.625 006 12568.88 28.38 54406.22 88888.00 2017-01-06 08:30:35.750 006 12568.90 28.32 54406.22 88888.00 2017-01-06 08:30:35.875 006 12568.92 28.32 54406.22 88888.00 2017-01-06 08:30:36.000 006 12568.95 28.27 54406.22 88888.00 2017-01-06 08:30:36.125 006 12568.98 28.25 54406.25 88888.00 2017-01-06 08:30:36.250 006 12569.02 28.20 54406.25 88888.00 2017-01-06 08:30:36.375 006 12569.08 28.18 54406.28 88888.00 2017-01-06 08:30:36.500 006 12569.08 28.15 54406.28 88888.00 2017-01-06 08:30:36.625 006 12569.10 28.12 54406.28 88888.00 2017-01-06 08:30:36.750 006 12569.20 28.12 54406.28 88888.00 2017-01-06 08:30:36.875 006 12569.25 28.10 54406.30 88888.00 2017-01-06 08:30:37.000 006 12569.23 28.05 54406.28 88888.00 2017-01-06 08:30:37.125 006 12569.17 28.00 54406.30 88888.00 2017-01-06 08:30:37.250 006 12569.15 27.93 54406.32 88888.00 2017-01-06 08:30:37.375 006 12569.20 27.90 54406.32 88888.00 2017-01-06 08:30:37.500 006 12569.27 27.88 54406.38 88888.00 2017-01-06 08:30:37.625 006 12569.30 27.85 54406.38 88888.00 2017-01-06 08:30:37.750 006 12569.30 27.82 54406.38 88888.00 2017-01-06 08:30:37.875 006 12569.33 27.73 54406.38 88888.00 2017-01-06 08:30:38.000 006 12569.35 27.70 54406.38 88888.00 2017-01-06 08:30:38.125 006 12569.33 27.70 54406.40 88888.00 2017-01-06 08:30:38.250 006 12569.30 27.62 54406.40 88888.00 2017-01-06 08:30:38.375 006 12569.33 27.60 54406.40 88888.00 2017-01-06 08:30:38.500 006 12569.33 27.55 54406.40 88888.00 2017-01-06 08:30:38.625 006 12569.40 27.52 54406.43 88888.00 2017-01-06 08:30:38.750 006 12569.42 27.52 54406.40 88888.00 2017-01-06 08:30:38.875 006 12569.45 27.50 54406.45 88888.00 2017-01-06 08:30:39.000 006 12569.48 27.45 54406.45 88888.00 2017-01-06 08:30:39.125 006 12569.42 27.43 54406.45 88888.00 2017-01-06 08:30:39.250 006 12569.42 27.38 54406.45 88888.00 2017-01-06 08:30:39.375 006 12569.48 27.32 54406.47 88888.00 2017-01-06 08:30:39.500 006 12569.48 27.32 54406.50 88888.00 2017-01-06 08:30:39.625 006 12569.50 27.32 54406.50 88888.00 2017-01-06 08:30:39.750 006 12569.58 27.30 54406.50 88888.00 2017-01-06 08:30:39.875 006 12569.58 27.27 54406.50 88888.00 2017-01-06 08:30:40.000 006 12569.60 27.25 54406.47 88888.00 2017-01-06 08:30:40.125 006 12569.62 27.23 54406.50 88888.00 2017-01-06 08:30:40.250 006 12569.60 27.20 54406.53 88888.00 2017-01-06 08:30:40.375 006 12569.55 27.20 54406.53 88888.00 2017-01-06 08:30:40.500 006 12569.52 27.20 54406.53 88888.00 2017-01-06 08:30:40.625 006 12569.58 27.20 54406.53 88888.00 2017-01-06 08:30:40.750 006 12569.62 27.15 54406.53 88888.00 2017-01-06 08:30:40.875 006 12569.62 27.15 54406.53 88888.00 2017-01-06 08:30:41.000 006 12569.67 27.15 54406.57 88888.00 2017-01-06 08:30:41.125 006 12569.60 27.12 54406.55 88888.00 2017-01-06 08:30:41.250 006 12569.60 27.10 54406.57 88888.00 2017-01-06 08:30:41.375 006 12569.65 27.07 54406.57 88888.00 2017-01-06 08:30:41.500 006 12569.65 27.05 54406.60 88888.00 2017-01-06 08:30:41.625 006 12569.65 27.05 54406.62 88888.00 2017-01-06 08:30:41.750 006 12569.67 27.00 54406.62 88888.00 2017-01-06 08:30:41.875 006 12569.67 26.93 54406.60 88888.00 2017-01-06 08:30:42.000 006 12569.73 26.93 54406.60 88888.00 2017-01-06 08:30:42.125 006 12569.73 26.88 54406.62 88888.00 2017-01-06 08:30:42.250 006 12569.65 26.85 54406.65 88888.00 2017-01-06 08:30:42.375 006 12569.62 26.82 54406.70 88888.00 2017-01-06 08:30:42.500 006 12569.65 26.82 54406.70 88888.00 2017-01-06 08:30:42.625 006 12569.73 26.82 54406.68 88888.00 2017-01-06 08:30:42.750 006 12569.73 26.80 54406.70 88888.00 2017-01-06 08:30:42.875 006 12569.75 26.77 54406.70 88888.00 2017-01-06 08:30:43.000 006 12569.75 26.73 54406.70 88888.00 2017-01-06 08:30:43.125 006 12569.67 26.73 54406.75 88888.00 2017-01-06 08:30:43.250 006 12569.67 26.65 54406.78 88888.00 2017-01-06 08:30:43.375 006 12569.77 26.65 54406.78 88888.00 2017-01-06 08:30:43.500 006 12569.75 26.62 54406.78 88888.00 2017-01-06 08:30:43.625 006 12569.73 26.62 54406.80 88888.00 2017-01-06 08:30:43.750 006 12569.70 26.60 54406.80 88888.00 2017-01-06 08:30:43.875 006 12569.67 26.62 54406.80 88888.00 2017-01-06 08:30:44.000 006 12569.67 26.60 54406.80 88888.00 2017-01-06 08:30:44.125 006 12569.65 26.52 54406.80 88888.00 2017-01-06 08:30:44.250 006 12569.65 26.50 54406.80 88888.00 2017-01-06 08:30:44.375 006 12569.70 26.48 54406.82 88888.00 2017-01-06 08:30:44.500 006 12569.67 26.50 54406.85 88888.00 2017-01-06 08:30:44.625 006 12569.67 26.45 54406.85 88888.00 2017-01-06 08:30:44.750 006 12569.70 26.45 54406.88 88888.00 2017-01-06 08:30:44.875 006 12569.70 26.43 54406.88 88888.00 2017-01-06 08:30:45.000 006 12569.67 26.35 54406.88 88888.00 2017-01-06 08:30:45.125 006 12569.62 26.32 54406.90 88888.00 2017-01-06 08:30:45.250 006 12569.65 26.30 54406.93 88888.00 2017-01-06 08:30:45.375 006 12569.75 26.27 54406.95 88888.00 2017-01-06 08:30:45.500 006 12569.70 26.27 54406.95 88888.00 2017-01-06 08:30:45.625 006 12569.65 26.25 54406.95 88888.00 2017-01-06 08:30:45.750 006 12569.62 26.25 54406.97 88888.00 2017-01-06 08:30:45.875 006 12569.67 26.25 54406.97 88888.00 2017-01-06 08:30:46.000 006 12569.73 26.20 54406.97 88888.00 2017-01-06 08:30:46.125 006 12569.75 26.18 54406.97 88888.00 2017-01-06 08:30:46.250 006 12569.70 26.10 54406.97 88888.00 2017-01-06 08:30:46.375 006 12569.67 26.07 54407.03 88888.00 2017-01-06 08:30:46.500 006 12569.65 26.10 54407.03 88888.00 2017-01-06 08:30:46.625 006 12569.62 26.07 54407.03 88888.00 2017-01-06 08:30:46.750 006 12569.58 26.05 54407.07 88888.00 2017-01-06 08:30:46.875 006 12569.58 26.05 54407.05 88888.00 2017-01-06 08:30:47.000 006 12569.62 26.02 54407.05 88888.00 2017-01-06 08:30:47.125 006 12569.60 25.98 54407.05 88888.00 2017-01-06 08:30:47.250 006 12569.55 25.98 54407.10 88888.00 2017-01-06 08:30:47.375 006 12569.60 25.93 54407.10 88888.00 2017-01-06 08:30:47.500 006 12569.62 25.90 54407.12 88888.00 2017-01-06 08:30:47.625 006 12569.58 25.88 54407.12 88888.00 2017-01-06 08:30:47.750 006 12569.58 25.85 54407.12 88888.00 2017-01-06 08:30:47.875 006 12569.60 25.82 54407.15 88888.00 2017-01-06 08:30:48.000 006 12569.62 25.80 54407.10 88888.00 2017-01-06 08:30:48.125 006 12569.58 25.77 54407.12 88888.00 2017-01-06 08:30:48.250 006 12569.58 25.73 54407.15 88888.00 2017-01-06 08:30:48.375 006 12569.55 25.73 54407.15 88888.00 2017-01-06 08:30:48.500 006 12569.52 25.70 54407.18 88888.00 2017-01-06 08:30:48.625 006 12569.52 25.65 54407.20 88888.00 2017-01-06 08:30:48.750 006 12569.52 25.65 54407.22 88888.00 2017-01-06 08:30:48.875 006 12569.50 25.62 54407.20 88888.00 2017-01-06 08:30:49.000 006 12569.50 25.60 54407.20 88888.00 2017-01-06 08:30:49.125 006 12569.42 25.57 54407.20 88888.00 2017-01-06 08:30:49.250 006 12569.38 25.55 54407.20 88888.00 2017-01-06 08:30:49.375 006 12569.42 25.57 54407.22 88888.00 2017-01-06 08:30:49.500 006 12569.48 25.57 54407.25 88888.00 2017-01-06 08:30:49.625 006 12569.42 25.52 54407.25 88888.00 2017-01-06 08:30:49.750 006 12569.35 25.50 54407.25 88888.00 2017-01-06 08:30:49.875 006 12569.38 25.48 54407.25 88888.00 2017-01-06 08:30:50.000 006 12569.40 25.43 54407.28 88888.00 2017-01-06 08:30:50.125 006 12569.42 25.45 54407.32 88888.00 2017-01-06 08:30:50.250 006 12569.45 25.40 54407.32 88888.00 2017-01-06 08:30:50.375 006 12569.55 25.38 54407.32 88888.00 2017-01-06 08:30:50.500 006 12569.52 25.40 54407.32 88888.00 2017-01-06 08:30:50.625 006 12569.45 25.38 54407.35 88888.00 2017-01-06 08:30:50.750 006 12569.40 25.38 54407.38 88888.00 2017-01-06 08:30:50.875 006 12569.35 25.32 54407.38 88888.00 2017-01-06 08:30:51.000 006 12569.33 25.32 54407.38 88888.00 2017-01-06 08:30:51.125 006 12569.35 25.27 54407.38 88888.00 2017-01-06 08:30:51.250 006 12569.33 25.23 54407.38 88888.00 2017-01-06 08:30:51.375 006 12569.35 25.23 54407.40 88888.00 2017-01-06 08:30:51.500 006 12569.40 25.20 54407.40 88888.00 2017-01-06 08:30:51.625 006 12569.40 25.23 54407.43 88888.00 2017-01-06 08:30:51.750 006 12569.38 25.23 54407.43 88888.00 2017-01-06 08:30:51.875 006 12569.35 25.20 54407.43 88888.00 2017-01-06 08:30:52.000 006 12569.35 25.20 54407.43 88888.00 2017-01-06 08:30:52.125 006 12569.27 25.18 54407.43 88888.00 2017-01-06 08:30:52.250 006 12569.20 25.15 54407.43 88888.00 2017-01-06 08:30:52.375 006 12569.20 25.15 54407.47 88888.00 2017-01-06 08:30:52.500 006 12569.25 25.15 54407.47 88888.00 2017-01-06 08:30:52.625 006 12569.17 25.18 54407.47 88888.00 2017-01-06 08:30:52.750 006 12569.17 25.15 54407.50 88888.00 2017-01-06 08:30:52.875 006 12569.17 25.15 54407.50 88888.00 2017-01-06 08:30:53.000 006 12569.17 25.15 54407.47 88888.00 2017-01-06 08:30:53.125 006 12569.15 25.23 54407.50 88888.00 2017-01-06 08:30:53.250 006 12569.12 25.23 54407.55 88888.00 2017-01-06 08:30:53.375 006 12569.10 25.20 54407.55 88888.00 2017-01-06 08:30:53.500 006 12569.10 25.20 54407.55 88888.00 2017-01-06 08:30:53.625 006 12569.12 25.18 54407.53 88888.00 2017-01-06 08:30:53.750 006 12569.20 25.18 54407.53 88888.00 2017-01-06 08:30:53.875 006 12569.23 25.18 54407.55 88888.00 2017-01-06 08:30:54.000 006 12569.27 25.23 54407.55 88888.00 2017-01-06 08:30:54.125 006 12569.27 25.23 54407.55 88888.00 2017-01-06 08:30:54.250 006 12569.25 25.23 54407.57 88888.00 2017-01-06 08:30:54.375 006 12569.30 25.25 54407.55 88888.00 2017-01-06 08:30:54.500 006 12569.33 25.27 54407.55 88888.00 2017-01-06 08:30:54.625 006 12569.35 25.27 54407.57 88888.00 2017-01-06 08:30:54.750 006 12569.35 25.27 54407.57 88888.00 2017-01-06 08:30:54.875 006 12569.35 25.35 54407.57 88888.00 2017-01-06 08:30:55.000 006 12569.40 25.35 54407.57 88888.00 2017-01-06 08:30:55.125 006 12569.45 25.35 54407.57 88888.00 2017-01-06 08:30:55.250 006 12569.40 25.35 54407.55 88888.00 2017-01-06 08:30:55.375 006 12569.40 25.35 54407.55 88888.00 2017-01-06 08:30:55.500 006 12569.48 25.45 54407.55 88888.00 2017-01-06 08:30:55.625 006 12569.52 25.50 54407.53 88888.00 2017-01-06 08:30:55.750 006 12569.52 25.52 54407.55 88888.00 2017-01-06 08:30:55.875 006 12569.58 25.55 54407.55 88888.00 2017-01-06 08:30:56.000 006 12569.67 25.57 54407.53 88888.00 2017-01-06 08:30:56.125 006 12569.75 25.60 54407.55 88888.00 2017-01-06 08:30:56.250 006 12569.77 25.60 54407.57 88888.00 2017-01-06 08:30:56.375 006 12569.80 25.62 54407.55 88888.00 2017-01-06 08:30:56.500 006 12569.77 25.68 54407.53 88888.00 2017-01-06 08:30:56.625 006 12569.80 25.70 54407.53 88888.00 2017-01-06 08:30:56.750 006 12569.90 25.70 54407.50 88888.00 2017-01-06 08:30:56.875 006 12569.95 25.75 54407.47 88888.00 2017-01-06 08:30:57.000 006 12569.92 25.80 54407.45 88888.00 2017-01-06 08:30:57.125 006 12569.95 25.82 54407.47 88888.00 2017-01-06 08:30:57.250 006 12569.98 25.90 54407.45 88888.00 2017-01-06 08:30:57.375 006 12570.00 25.98 54407.45 88888.00 2017-01-06 08:30:57.500 006 12570.02 26.00 54407.47 88888.00 2017-01-06 08:30:57.625 006 12570.10 26.05 54407.47 88888.00 2017-01-06 08:30:57.750 006 12570.15 26.07 54407.43 88888.00 2017-01-06 08:30:57.875 006 12570.30 26.05 54407.45 88888.00 2017-01-06 08:30:58.000 006 12570.33 26.07 54407.43 88888.00 2017-01-06 08:30:58.125 006 12570.33 26.15 54407.40 88888.00 2017-01-06 08:30:58.250 006 12570.40 26.18 54407.40 88888.00 2017-01-06 08:30:58.375 006 12570.45 26.23 54407.40 88888.00 2017-01-06 08:30:58.500 006 12570.48 26.25 54407.38 88888.00 2017-01-06 08:30:58.625 006 12570.48 26.25 54407.38 88888.00 2017-01-06 08:30:58.750 006 12570.50 26.27 54407.35 88888.00 2017-01-06 08:30:58.875 006 12570.60 26.32 54407.35 88888.00 2017-01-06 08:30:59.000 006 12570.67 26.35 54407.32 88888.00 2017-01-06 08:30:59.125 006 12570.73 26.35 54407.35 88888.00 2017-01-06 08:30:59.250 006 12570.73 26.40 54407.35 88888.00 2017-01-06 08:30:59.375 006 12570.83 26.43 54407.32 88888.00 2017-01-06 08:30:59.500 006 12570.90 26.43 54407.35 88888.00 2017-01-06 08:30:59.625 006 12571.00 26.45 54407.30 88888.00 2017-01-06 08:30:59.750 006 12571.02 26.48 54407.28 88888.00 2017-01-06 08:30:59.875 006 12571.00 26.48 54407.28 88888.00 2017-01-06 08:31:00.000 006 12571.08 26.50 54407.25 88888.00 2017-01-06 08:31:00.125 006 12571.10 26.52 54407.28 88888.00 2017-01-06 08:31:00.250 006 12571.20 26.57 54407.25 88888.00 2017-01-06 08:31:00.375 006 12571.30 26.60 54407.22 88888.00 2017-01-06 08:31:00.500 006 12571.40 26.65 54407.20 88888.00 2017-01-06 08:31:00.625 006 12571.52 26.65 54407.20 88888.00 2017-01-06 08:31:00.750 006 12571.60 26.68 54407.20 88888.00 2017-01-06 08:31:00.875 006 12571.65 26.70 54407.15 88888.00 2017-01-06 08:31:01.000 006 12571.67 26.73 54407.15 88888.00 2017-01-06 08:31:01.125 006 12571.70 26.75 54407.15 88888.00 2017-01-06 08:31:01.250 006 12571.80 26.77 54407.12 88888.00 2017-01-06 08:31:01.375 006 12571.95 26.77 54407.12 88888.00 2017-01-06 08:31:01.500 006 12572.00 26.82 54407.10 88888.00 2017-01-06 08:31:01.625 006 12572.00 26.82 54407.10 88888.00 2017-01-06 08:31:01.750 006 12572.12 26.88 54407.10 88888.00 2017-01-06 08:31:01.875 006 12572.17 26.88 54407.07 88888.00 2017-01-06 08:31:02.000 006 12572.20 26.93 54407.05 88888.00 2017-01-06 08:31:02.125 006 12572.23 27.00 54407.05 88888.00 2017-01-06 08:31:02.250 006 12572.27 27.00 54407.03 88888.00 2017-01-06 08:31:02.375 006 12572.35 27.00 54407.03 88888.00 2017-01-06 08:31:02.500 006 12572.42 27.00 54407.00 88888.00 2017-01-06 08:31:02.625 006 12572.50 27.05 54407.00 88888.00 2017-01-06 08:31:02.750 006 12572.62 27.07 54406.97 88888.00 2017-01-06 08:31:02.875 006 12572.65 27.10 54406.97 88888.00 2017-01-06 08:31:03.000 006 12572.73 27.10 54406.95 88888.00 2017-01-06 08:31:03.125 006 12572.75 27.10 54406.95 88888.00 2017-01-06 08:31:03.250 006 12572.80 27.12 54406.95 88888.00 2017-01-06 08:31:03.375 006 12572.83 27.15 54406.95 88888.00 2017-01-06 08:31:03.500 006 12572.92 27.20 54406.93 88888.00 2017-01-06 08:31:03.625 006 12573.00 27.20 54406.93 88888.00 2017-01-06 08:31:03.750 006 12573.08 27.23 54406.93 88888.00 2017-01-06 08:31:03.875 006 12573.15 27.23 54406.95 88888.00 2017-01-06 08:31:04.000 006 12573.17 27.25 54406.93 88888.00 2017-01-06 08:31:04.125 006 12573.20 27.27 54406.93 88888.00 2017-01-06 08:31:04.250 006 12573.25 27.30 54406.97 88888.00 2017-01-06 08:31:04.375 006 12573.38 27.35 54406.95 88888.00 2017-01-06 08:31:04.500 006 12573.38 27.35 54406.93 88888.00 2017-01-06 08:31:04.625 006 12573.40 27.32 54406.88 88888.00 2017-01-06 08:31:04.750 006 12573.52 27.30 54406.85 88888.00 2017-01-06 08:31:04.875 006 12573.60 27.32 54406.88 88888.00 2017-01-06 08:31:05.000 006 12573.65 27.30 54406.82 88888.00 2017-01-06 08:31:05.125 006 12573.67 27.32 54406.85 88888.00 2017-01-06 08:31:05.250 006 12573.75 27.35 54406.85 88888.00 2017-01-06 08:31:05.375 006 12573.83 27.38 54406.85 88888.00 2017-01-06 08:31:05.500 006 12573.83 27.40 54406.82 88888.00 2017-01-06 08:31:05.625 006 12573.88 27.43 54406.82 88888.00 2017-01-06 08:31:05.750 006 12573.95 27.40 54406.85 88888.00 2017-01-06 08:31:05.875 006 12574.02 27.43 54406.82 88888.00 2017-01-06 08:31:06.000 006 12574.10 27.50 54406.80 88888.00 2017-01-06 08:31:06.125 006 12574.12 27.52 54406.78 88888.00 2017-01-06 08:31:06.250 006 12574.20 27.48 54406.78 88888.00 2017-01-06 08:31:06.375 006 12574.30 27.50 54406.78 88888.00 2017-01-06 08:31:06.500 006 12574.38 27.57 54406.78 88888.00 2017-01-06 08:31:06.625 006 12574.45 27.55 54406.72 88888.00 2017-01-06 08:31:06.750 006 12574.55 27.60 54406.72 88888.00 2017-01-06 08:31:06.875 006 12574.62 27.68 54406.75 88888.00 2017-01-06 08:31:07.000 006 12574.62 27.70 54406.72 88888.00 2017-01-06 08:31:07.125 006 12574.58 27.68 54406.72 88888.00 2017-01-06 08:31:07.250 006 12574.60 27.68 54406.72 88888.00 2017-01-06 08:31:07.375 006 12574.70 27.73 54406.72 88888.00 2017-01-06 08:31:07.500 006 12574.83 27.73 54406.70 88888.00 2017-01-06 08:31:07.625 006 12574.92 27.77 54406.68 88888.00 2017-01-06 08:31:07.750 006 12575.00 27.80 54406.68 88888.00 2017-01-06 08:31:07.875 006 12575.08 27.80 54406.68 88888.00 2017-01-06 08:31:08.000 006 12575.12 27.80 54406.68 88888.00 2017-01-06 08:31:08.125 006 12575.15 27.85 54406.68 88888.00 2017-01-06 08:31:08.250 006 12575.17 27.88 54406.65 88888.00 2017-01-06 08:31:08.375 006 12575.25 27.90 54406.62 88888.00 2017-01-06 08:31:08.500 006 12575.33 27.88 54406.62 88888.00 2017-01-06 08:31:08.625 006 12575.40 27.90 54406.62 88888.00 2017-01-06 08:31:08.750 006 12575.45 27.95 54406.62 88888.00 2017-01-06 08:31:08.875 006 12575.48 27.98 54406.60 88888.00 2017-01-06 08:31:09.000 006 12575.48 27.98 54406.60 88888.00 2017-01-06 08:31:09.125 006 12575.58 27.95 54406.62 88888.00 2017-01-06 08:31:09.250 006 12575.62 27.95 54406.62 88888.00 2017-01-06 08:31:09.375 006 12575.70 28.00 54406.62 88888.00 2017-01-06 08:31:09.500 006 12575.75 28.02 54406.65 88888.00 2017-01-06 08:31:09.625 006 12575.77 28.02 54406.65 88888.00 2017-01-06 08:31:09.750 006 12575.80 28.02 54406.65 88888.00 2017-01-06 08:31:09.875 006 12575.83 28.05 54406.65 88888.00 2017-01-06 08:31:10.000 006 12575.95 28.07 54406.62 88888.00 2017-01-06 08:31:10.125 006 12576.02 28.07 54406.65 88888.00 2017-01-06 08:31:10.250 006 12576.00 28.10 54406.65 88888.00 2017-01-06 08:31:10.375 006 12576.02 28.10 54406.65 88888.00 2017-01-06 08:31:10.500 006 12576.08 28.10 54406.60 88888.00 2017-01-06 08:31:10.625 006 12576.12 28.07 54406.62 88888.00 2017-01-06 08:31:10.750 006 12576.12 28.07 54406.62 88888.00 2017-01-06 08:31:10.875 006 12576.20 28.12 54406.65 88888.00 2017-01-06 08:31:11.000 006 12576.25 28.15 54406.62 88888.00 2017-01-06 08:31:11.125 006 12576.27 28.12 54406.65 88888.00 2017-01-06 08:31:11.250 006 12576.27 28.15 54406.62 88888.00 2017-01-06 08:31:11.375 006 12576.30 28.18 54406.65 88888.00 2017-01-06 08:31:11.500 006 12576.35 28.15 54406.62 88888.00 2017-01-06 08:31:11.625 006 12576.40 28.18 54406.65 88888.00 2017-01-06 08:31:11.750 006 12576.45 28.20 54406.65 88888.00 2017-01-06 08:31:11.875 006 12576.42 28.25 54406.62 88888.00 2017-01-06 08:31:12.000 006 12576.48 28.25 54406.62 88888.00 2017-01-06 08:31:12.125 006 12576.52 28.25 54406.65 88888.00 2017-01-06 08:31:12.250 006 12576.55 28.25 54406.65 88888.00 2017-01-06 08:31:12.375 006 12576.55 28.25 54406.68 88888.00 2017-01-06 08:31:12.500 006 12576.62 28.25 54406.68 88888.00 2017-01-06 08:31:12.625 006 12576.62 28.25 54406.68 88888.00 2017-01-06 08:31:12.750 006 12576.62 28.25 54406.68 88888.00 2017-01-06 08:31:12.875 006 12576.62 28.27 54406.68 88888.00 2017-01-06 08:31:13.000 006 12576.67 28.27 54406.68 88888.00 2017-01-06 08:31:13.125 006 12576.75 28.25 54406.68 88888.00 2017-01-06 08:31:13.250 006 12576.75 28.27 54406.70 88888.00 2017-01-06 08:31:13.375 006 12576.77 28.32 54406.70 88888.00 2017-01-06 08:31:13.500 006 12576.83 28.32 54406.70 88888.00 2017-01-06 08:31:13.625 006 12576.90 28.30 54406.70 88888.00 2017-01-06 08:31:13.750 006 12576.90 28.30 54406.72 88888.00 2017-01-06 08:31:13.875 006 12576.90 28.30 54406.75 88888.00 2017-01-06 08:31:14.000 006 12577.00 28.30 54406.72 88888.00 2017-01-06 08:31:14.125 006 12577.02 28.35 54406.72 88888.00 2017-01-06 08:31:14.250 006 12577.02 28.32 54406.75 88888.00 2017-01-06 08:31:14.375 006 12577.10 28.35 54406.75 88888.00 2017-01-06 08:31:14.500 006 12577.17 28.38 54406.75 88888.00 2017-01-06 08:31:14.625 006 12577.25 28.38 54406.75 88888.00 2017-01-06 08:31:14.750 006 12577.38 28.40 54406.75 88888.00 2017-01-06 08:31:14.875 006 12577.42 28.43 54406.78 88888.00 2017-01-06 08:31:15.000 006 12577.42 28.40 54406.78 88888.00 2017-01-06 08:31:15.125 006 12577.38 28.45 54406.78 88888.00 2017-01-06 08:31:15.250 006 12577.40 28.48 54406.78 88888.00 2017-01-06 08:31:15.375 006 12577.45 28.48 54406.80 88888.00 2017-01-06 08:31:15.500 006 12577.45 28.50 54406.80 88888.00 2017-01-06 08:31:15.625 006 12577.52 28.45 54406.80 88888.00 2017-01-06 08:31:15.750 006 12577.60 28.43 54406.82 88888.00 2017-01-06 08:31:15.875 006 12577.67 28.48 54406.80 88888.00 2017-01-06 08:31:16.000 006 12577.73 28.48 54406.82 88888.00 2017-01-06 08:31:16.125 006 12577.75 28.43 54406.82 88888.00 2017-01-06 08:31:16.250 006 12577.70 28.38 54406.85 88888.00 2017-01-06 08:31:16.375 006 12577.75 28.40 54406.85 88888.00 2017-01-06 08:31:16.500 006 12577.80 28.43 54406.88 88888.00 2017-01-06 08:31:16.625 006 12577.90 28.48 54406.90 88888.00 2017-01-06 08:31:16.750 006 12577.90 28.48 54406.88 88888.00 2017-01-06 08:31:16.875 006 12577.95 28.48 54406.90 88888.00 2017-01-06 08:31:17.000 006 12577.92 28.43 54406.90 88888.00 2017-01-06 08:31:17.125 006 12578.00 28.43 54406.93 88888.00 2017-01-06 08:31:17.250 006 12578.08 28.48 54406.95 88888.00 2017-01-06 08:31:17.375 006 12578.10 28.48 54406.95 88888.00 2017-01-06 08:31:17.500 006 12578.10 28.48 54406.97 88888.00 2017-01-06 08:31:17.625 006 12578.12 28.45 54406.95 88888.00 2017-01-06 08:31:17.750 006 12578.15 28.43 54406.97 88888.00 2017-01-06 08:31:17.875 006 12578.23 28.43 54407.00 88888.00 2017-01-06 08:31:18.000 006 12578.23 28.43 54407.00 88888.00 2017-01-06 08:31:18.125 006 12578.23 28.45 54407.03 88888.00 2017-01-06 08:31:18.250 006 12578.25 28.45 54407.05 88888.00 2017-01-06 08:31:18.375 006 12578.33 28.50 54407.07 88888.00 2017-01-06 08:31:18.500 006 12578.35 28.45 54407.05 88888.00 2017-01-06 08:31:18.625 006 12578.38 28.40 54407.05 88888.00 2017-01-06 08:31:18.750 006 12578.38 28.40 54407.05 88888.00 2017-01-06 08:31:18.875 006 12578.38 28.43 54407.07 88888.00 2017-01-06 08:31:19.000 006 12578.38 28.43 54407.07 88888.00 2017-01-06 08:31:19.125 006 12578.40 28.43 54407.12 88888.00 2017-01-06 08:31:19.250 006 12578.40 28.45 54407.12 88888.00 2017-01-06 08:31:19.375 006 12578.48 28.45 54407.15 88888.00 2017-01-06 08:31:19.500 006 12578.48 28.48 54407.15 88888.00 2017-01-06 08:31:19.625 006 12578.42 28.50 54407.18 88888.00 2017-01-06 08:31:19.750 006 12578.42 28.45 54407.18 88888.00 2017-01-06 08:31:19.875 006 12578.42 28.40 54407.20 88888.00 2017-01-06 08:31:20.000 006 12578.48 28.43 54407.20 88888.00 2017-01-06 08:31:20.125 006 12578.60 28.43 54407.22 88888.00 2017-01-06 08:31:20.250 006 12578.67 28.45 54407.22 88888.00 2017-01-06 08:31:20.375 006 12578.75 28.48 54407.25 88888.00 2017-01-06 08:31:20.500 006 12578.75 28.45 54407.25 88888.00 2017-01-06 08:31:20.625 006 12578.80 28.43 54407.28 88888.00 2017-01-06 08:31:20.750 006 12578.80 28.45 54407.28 88888.00 2017-01-06 08:31:20.875 006 12578.75 28.45 54407.28 88888.00 2017-01-06 08:31:21.000 006 12578.85 28.48 54407.28 88888.00 2017-01-06 08:31:21.125 006 12579.00 28.45 54407.30 88888.00 2017-01-06 08:31:21.250 006 12578.92 28.48 54407.32 88888.00 2017-01-06 08:31:21.375 006 12578.90 28.45 54407.32 88888.00 2017-01-06 08:31:21.500 006 12578.90 28.48 54407.35 88888.00 2017-01-06 08:31:21.625 006 12578.85 28.48 54407.38 88888.00 2017-01-06 08:31:21.750 006 12578.90 28.50 54407.40 88888.00 2017-01-06 08:31:21.875 006 12578.92 28.45 54407.43 88888.00 2017-01-06 08:31:22.000 006 12578.95 28.45 54407.43 88888.00 2017-01-06 08:31:22.125 006 12578.98 28.45 54407.47 88888.00 2017-01-06 08:31:22.250 006 12578.95 28.43 54407.50 88888.00 2017-01-06 08:31:22.375 006 12578.95 28.43 54407.50 88888.00 2017-01-06 08:31:22.500 006 12578.95 28.40 54407.53 88888.00 2017-01-06 08:31:22.625 006 12578.98 28.43 54407.55 88888.00 2017-01-06 08:31:22.750 006 12578.98 28.38 54407.57 88888.00 2017-01-06 08:31:22.875 006 12578.98 28.35 54407.57 88888.00 2017-01-06 08:31:23.000 006 12579.05 28.35 54407.60 88888.00 2017-01-06 08:31:23.125 006 12579.02 28.40 54407.62 88888.00 2017-01-06 08:31:23.250 006 12578.90 28.35 54407.65 88888.00 2017-01-06 08:31:23.375 006 12578.95 28.38 54407.62 88888.00 2017-01-06 08:31:23.500 006 12578.98 28.32 54407.65 88888.00 2017-01-06 08:31:23.625 006 12579.02 28.27 54407.68 88888.00 2017-01-06 08:31:23.750 006 12578.98 28.27 54407.68 88888.00 2017-01-06 08:31:23.875 006 12578.95 28.27 54407.72 88888.00 2017-01-06 08:31:24.000 006 12578.95 28.32 54407.75 88888.00 2017-01-06 08:31:24.125 006 12579.00 28.30 54407.80 88888.00 2017-01-06 08:31:24.250 006 12579.00 28.25 54407.82 88888.00 2017-01-06 08:31:24.375 006 12579.05 28.25 54407.82 88888.00 2017-01-06 08:31:24.500 006 12579.05 28.23 54407.85 88888.00 2017-01-06 08:31:24.625 006 12579.00 28.23 54407.88 88888.00 2017-01-06 08:31:24.750 006 12578.98 28.20 54407.93 88888.00 2017-01-06 08:31:24.875 006 12578.92 28.20 54407.95 88888.00 2017-01-06 08:31:25.000 006 12578.95 28.20 54407.93 88888.00 2017-01-06 08:31:25.125 006 12578.90 28.18 54408.00 88888.00 2017-01-06 08:31:25.250 006 12578.77 28.12 54408.03 88888.00 2017-01-06 08:31:25.375 006 12578.75 28.10 54408.03 88888.00 2017-01-06 08:31:25.500 006 12578.80 28.07 54408.05 88888.00 2017-01-06 08:31:25.625 006 12578.83 28.10 54408.07 88888.00 2017-01-06 08:31:25.750 006 12578.83 28.10 54408.12 88888.00 2017-01-06 08:31:25.875 006 12578.77 28.05 54408.12 88888.00 2017-01-06 08:31:26.000 006 12578.75 28.05 54408.15 88888.00 2017-01-06 08:31:26.125 006 12578.73 28.02 54408.20 88888.00 2017-01-06 08:31:26.250 006 12578.73 27.98 54408.20 88888.00 2017-01-06 08:31:26.375 006 12578.77 27.98 54408.22 88888.00 2017-01-06 08:31:26.500 006 12578.73 27.98 54408.28 88888.00 2017-01-06 08:31:26.625 006 12578.70 27.98 54408.30 88888.00 2017-01-06 08:31:26.750 006 12578.67 27.98 54408.35 88888.00 2017-01-06 08:31:26.875 006 12578.60 27.95 54408.32 88888.00 2017-01-06 08:31:27.000 006 12578.58 27.93 54408.35 88888.00 2017-01-06 08:31:27.125 006 12578.52 27.90 54408.38 88888.00 2017-01-06 08:31:27.250 006 12578.52 27.88 54408.43 88888.00 2017-01-06 08:31:27.375 006 12578.52 27.85 54408.43 88888.00 2017-01-06 08:31:27.500 006 12578.50 27.82 54408.45 88888.00 2017-01-06 08:31:27.625 006 12578.50 27.85 54408.47 88888.00 2017-01-06 08:31:27.750 006 12578.50 27.82 54408.53 88888.00 2017-01-06 08:31:27.875 006 12578.55 27.80 54408.53 88888.00 2017-01-06 08:31:28.000 006 12578.52 27.73 54408.55 88888.00 2017-01-06 08:31:28.125 006 12578.40 27.73 54408.57 88888.00 2017-01-06 08:31:28.250 006 12578.33 27.65 54408.60 88888.00 2017-01-06 08:31:28.375 006 12578.38 27.65 54408.60 88888.00 2017-01-06 08:31:28.500 006 12578.40 27.65 54408.65 88888.00 2017-01-06 08:31:28.625 006 12578.40 27.60 54408.70 88888.00 2017-01-06 08:31:28.750 006 12578.38 27.57 54408.72 88888.00 2017-01-06 08:31:28.875 006 12578.35 27.55 54408.72 88888.00 2017-01-06 08:31:29.000 006 12578.33 27.50 54408.72 88888.00 2017-01-06 08:31:29.125 006 12578.33 27.50 54408.78 88888.00 2017-01-06 08:31:29.250 006 12578.25 27.45 54408.80 88888.00 2017-01-06 08:31:29.375 006 12578.30 27.43 54408.82 88888.00 2017-01-06 08:31:29.500 006 12578.30 27.43 54408.82 88888.00 2017-01-06 08:31:29.625 006 12578.30 27.38 54408.88 88888.00 2017-01-06 08:31:29.750 006 12578.23 27.35 54408.90 88888.00 2017-01-06 08:31:29.875 006 12578.10 27.32 54408.93 88888.00 2017-01-06 08:31:30.000 006 12578.08 27.27 54408.93 88888.00 2017-01-06 08:31:30.125 006 12578.10 27.25 54408.95 88888.00 2017-01-06 08:31:30.250 006 12578.12 27.25 54409.00 88888.00 2017-01-06 08:31:30.375 006 12578.17 27.23 54409.03 88888.00 2017-01-06 08:31:30.500 006 12578.12 27.20 54409.03 88888.00 2017-01-06 08:31:30.625 006 12578.10 27.15 54409.05 88888.00 2017-01-06 08:31:30.750 006 12578.08 27.07 54409.05 88888.00 2017-01-06 08:31:30.875 006 12578.05 27.10 54409.07 88888.00 2017-01-06 08:31:31.000 006 12578.00 27.10 54409.10 88888.00 2017-01-06 08:31:31.125 006 12577.98 27.05 54409.10 88888.00 2017-01-06 08:31:31.250 006 12577.90 27.02 54409.12 88888.00 2017-01-06 08:31:31.375 006 12577.92 27.00 54409.15 88888.00 2017-01-06 08:31:31.500 006 12577.92 27.00 54409.18 88888.00 2017-01-06 08:31:31.625 006 12577.88 26.98 54409.18 88888.00 2017-01-06 08:31:31.750 006 12577.83 26.95 54409.22 88888.00 2017-01-06 08:31:31.875 006 12577.88 26.95 54409.25 88888.00 2017-01-06 08:31:32.000 006 12577.90 26.88 54409.28 88888.00 2017-01-06 08:31:32.125 006 12577.83 26.88 54409.30 88888.00 2017-01-06 08:31:32.250 006 12577.70 26.82 54409.32 88888.00 2017-01-06 08:31:32.375 006 12577.65 26.82 54409.35 88888.00 2017-01-06 08:31:32.500 006 12577.65 26.82 54409.38 88888.00 2017-01-06 08:31:32.625 006 12577.62 26.77 54409.40 88888.00 2017-01-06 08:31:32.750 006 12577.58 26.77 54409.43 88888.00 2017-01-06 08:31:32.875 006 12577.52 26.75 54409.47 88888.00 2017-01-06 08:31:33.000 006 12577.45 26.70 54409.47 88888.00 2017-01-06 08:31:33.125 006 12577.42 26.68 54409.47 88888.00 2017-01-06 08:31:33.250 006 12577.40 26.65 54409.53 88888.00 2017-01-06 08:31:33.375 006 12577.42 26.65 54409.55 88888.00 2017-01-06 08:31:33.500 006 12577.35 26.65 54409.57 88888.00 2017-01-06 08:31:33.625 006 12577.23 26.55 54409.57 88888.00 2017-01-06 08:31:33.750 006 12577.20 26.52 54409.57 88888.00 2017-01-06 08:31:33.875 006 12577.15 26.45 54409.57 88888.00 2017-01-06 08:31:34.000 006 12577.15 26.45 54409.57 88888.00 2017-01-06 08:31:34.125 006 12577.12 26.48 54409.62 88888.00 2017-01-06 08:31:34.250 006 12577.08 26.45 54409.65 88888.00 2017-01-06 08:31:34.375 006 12577.05 26.43 54409.68 88888.00 2017-01-06 08:31:34.500 006 12577.00 26.40 54409.72 88888.00 2017-01-06 08:31:34.625 006 12576.95 26.35 54409.72 88888.00 2017-01-06 08:31:34.750 006 12576.90 26.30 54409.75 88888.00 2017-01-06 08:31:34.875 006 12576.85 26.27 54409.75 88888.00 2017-01-06 08:31:35.000 006 12576.88 26.25 54409.78 88888.00 2017-01-06 08:31:35.125 006 12576.83 26.18 54409.78 88888.00 2017-01-06 08:31:35.250 006 12576.75 26.15 54409.80 88888.00 2017-01-06 08:31:35.375 006 12576.77 26.15 54409.82 88888.00 2017-01-06 08:31:35.500 006 12576.75 26.15 54409.82 88888.00 2017-01-06 08:31:35.625 006 12576.73 26.10 54409.85 88888.00 2017-01-06 08:31:35.750 006 12576.70 26.12 54409.88 88888.00 2017-01-06 08:31:35.875 006 12576.67 26.10 54409.88 88888.00 2017-01-06 08:31:36.000 006 12576.62 26.07 54409.90 88888.00 2017-01-06 08:31:36.125 006 12576.52 26.02 54409.95 88888.00 2017-01-06 08:31:36.250 006 12576.50 26.00 54409.97 88888.00 2017-01-06 08:31:36.375 006 12576.45 25.98 54409.97 88888.00 2017-01-06 08:31:36.500 006 12576.38 25.93 54409.97 88888.00 2017-01-06 08:31:36.625 006 12576.33 25.93 54410.00 88888.00 2017-01-06 08:31:36.750 006 12576.30 25.93 54410.03 88888.00 2017-01-06 08:31:36.875 006 12576.33 25.90 54410.03 88888.00 2017-01-06 08:31:37.000 006 12576.27 25.85 54410.03 88888.00 2017-01-06 08:31:37.125 006 12576.12 25.82 54410.03 88888.00 2017-01-06 08:31:37.250 006 12576.08 25.77 54410.05 88888.00 2017-01-06 08:31:37.375 006 12576.08 25.80 54410.10 88888.00 2017-01-06 08:31:37.500 006 12576.05 25.80 54410.12 88888.00 2017-01-06 08:31:37.625 006 12575.98 25.75 54410.15 88888.00 2017-01-06 08:31:37.750 006 12575.98 25.73 54410.12 88888.00 2017-01-06 08:31:37.875 006 12575.92 25.68 54410.15 88888.00 2017-01-06 08:31:38.000 006 12575.98 25.68 54410.15 88888.00 2017-01-06 08:31:38.125 006 12575.90 25.65 54410.18 88888.00 2017-01-06 08:31:38.250 006 12575.85 25.60 54410.20 88888.00 2017-01-06 08:31:38.375 006 12575.77 25.57 54410.22 88888.00 2017-01-06 08:31:38.500 006 12575.73 25.60 54410.25 88888.00 2017-01-06 08:31:38.625 006 12575.67 25.60 54410.25 88888.00 2017-01-06 08:31:38.750 006 12575.62 25.55 54410.28 88888.00 2017-01-06 08:31:38.875 006 12575.55 25.55 54410.30 88888.00 2017-01-06 08:31:39.000 006 12575.55 25.50 54410.28 88888.00 2017-01-06 08:31:39.125 006 12575.50 25.48 54410.30 88888.00 2017-01-06 08:31:39.250 006 12575.55 25.50 54410.30 88888.00 2017-01-06 08:31:39.375 006 12575.55 25.48 54410.30 88888.00 2017-01-06 08:31:39.500 006 12575.50 25.43 54410.30 88888.00 2017-01-06 08:31:39.625 006 12575.50 25.38 54410.30 88888.00 2017-01-06 08:31:39.750 006 12575.48 25.32 54410.32 88888.00 2017-01-06 08:31:39.875 006 12575.48 25.30 54410.32 88888.00 2017-01-06 08:31:40.000 006 12575.52 25.27 54410.30 88888.00 2017-01-06 08:31:40.125 006 12575.50 25.27 54410.30 88888.00 2017-01-06 08:31:40.250 006 12575.45 25.27 54410.35 88888.00 2017-01-06 08:31:40.375 006 12575.38 25.27 54410.35 88888.00 2017-01-06 08:31:40.500 006 12575.35 25.23 54410.35 88888.00 2017-01-06 08:31:40.625 006 12575.33 25.18 54410.35 88888.00 2017-01-06 08:31:40.750 006 12575.38 25.20 54410.35 88888.00 2017-01-06 08:31:40.875 006 12575.33 25.18 54410.32 88888.00 2017-01-06 08:31:41.000 006 12575.33 25.12 54410.32 88888.00 2017-01-06 08:31:41.125 006 12575.35 25.15 54410.35 88888.00 2017-01-06 08:31:41.250 006 12575.38 25.10 54410.35 88888.00 2017-01-06 08:31:41.375 006 12575.33 25.07 54410.38 88888.00 2017-01-06 08:31:41.500 006 12575.27 25.02 54410.35 88888.00 2017-01-06 08:31:41.625 006 12575.30 25.00 54410.35 88888.00 2017-01-06 08:31:41.750 006 12575.35 25.00 54410.40 88888.00 2017-01-06 08:31:41.875 006 12575.30 25.00 54410.38 88888.00 2017-01-06 08:31:42.000 006 12575.23 24.98 54410.38 88888.00 2017-01-06 08:31:42.125 006 12575.15 24.95 54410.38 88888.00 2017-01-06 08:31:42.250 006 12575.12 24.90 54410.38 88888.00 2017-01-06 08:31:42.375 006 12575.20 24.88 54410.38 88888.00 2017-01-06 08:31:42.500 006 12575.27 24.88 54410.38 88888.00 2017-01-06 08:31:42.625 006 12575.27 24.85 54410.38 88888.00 2017-01-06 08:31:42.750 006 12575.20 24.82 54410.38 88888.00 2017-01-06 08:31:42.875 006 12575.17 24.77 54410.40 88888.00 2017-01-06 08:31:43.000 006 12575.20 24.77 54410.38 88888.00 2017-01-06 08:31:43.125 006 12575.17 24.75 54410.38 88888.00 2017-01-06 08:31:43.250 006 12575.12 24.75 54410.38 88888.00 2017-01-06 08:31:43.375 006 12575.17 24.77 54410.38 88888.00 2017-01-06 08:31:43.500 006 12575.20 24.75 54410.38 88888.00 2017-01-06 08:31:43.625 006 12575.17 24.75 54410.38 88888.00 2017-01-06 08:31:43.750 006 12575.17 24.75 54410.35 88888.00 2017-01-06 08:31:43.875 006 12575.23 24.73 54410.35 88888.00 2017-01-06 08:31:44.000 006 12575.27 24.75 54410.35 88888.00 2017-01-06 08:31:44.125 006 12575.35 24.80 54410.35 88888.00 2017-01-06 08:31:44.250 006 12575.38 24.77 54410.38 88888.00 2017-01-06 08:31:44.375 006 12575.35 24.77 54410.35 88888.00 2017-01-06 08:31:44.500 006 12575.33 24.80 54410.32 88888.00 2017-01-06 08:31:44.625 006 12575.33 24.77 54410.32 88888.00 2017-01-06 08:31:44.750 006 12575.33 24.77 54410.32 88888.00 2017-01-06 08:31:44.875 006 12575.38 24.80 54410.32 88888.00 2017-01-06 08:31:45.000 006 12575.42 24.80 54410.30 88888.00 2017-01-06 08:31:45.125 006 12575.48 24.82 54410.28 88888.00 2017-01-06 08:31:45.250 006 12575.45 24.80 54410.28 88888.00 2017-01-06 08:31:45.375 006 12575.55 24.82 54410.25 88888.00 2017-01-06 08:31:45.500 006 12575.62 24.85 54410.25 88888.00 2017-01-06 08:31:45.625 006 12575.65 24.85 54410.22 88888.00 2017-01-06 08:31:45.750 006 12575.73 24.88 54410.22 88888.00 2017-01-06 08:31:45.875 006 12575.77 24.85 54410.18 88888.00 2017-01-06 08:31:46.000 006 12575.90 24.88 54410.15 88888.00 2017-01-06 08:31:46.125 006 12575.88 24.90 54410.18 88888.00 2017-01-06 08:31:46.250 006 12575.85 24.90 54410.18 88888.00 2017-01-06 08:31:46.375 006 12575.95 24.98 54410.18 88888.00 2017-01-06 08:31:46.500 006 12576.00 24.95 54410.15 88888.00 2017-01-06 08:31:46.625 006 12576.02 24.98 54410.10 88888.00 2017-01-06 08:31:46.750 006 12576.10 25.02 54410.12 88888.00 2017-01-06 08:31:46.875 006 12576.20 25.02 54410.10 88888.00 2017-01-06 08:31:47.000 006 12576.27 25.05 54410.07 88888.00 2017-01-06 08:31:47.125 006 12576.27 25.10 54410.07 88888.00 2017-01-06 08:31:47.250 006 12576.30 25.10 54410.03 88888.00 2017-01-06 08:31:47.375 006 12576.38 25.12 54410.03 88888.00 2017-01-06 08:31:47.500 006 12576.42 25.10 54410.00 88888.00 2017-01-06 08:31:47.625 006 12576.50 25.12 54409.97 88888.00 2017-01-06 08:31:47.750 006 12576.55 25.18 54409.95 88888.00 2017-01-06 08:31:47.875 006 12576.65 25.20 54409.95 88888.00 2017-01-06 08:31:48.000 006 12576.70 25.18 54409.93 88888.00 2017-01-06 08:31:48.125 006 12576.73 25.25 54409.93 88888.00 2017-01-06 08:31:48.250 006 12576.83 25.27 54409.93 88888.00 2017-01-06 08:31:48.375 006 12576.92 25.30 54409.90 88888.00 2017-01-06 08:31:48.500 006 12576.95 25.30 54409.88 88888.00 2017-01-06 08:31:48.625 006 12577.02 25.35 54409.90 88888.00 2017-01-06 08:31:48.750 006 12577.08 25.35 54409.88 88888.00 2017-01-06 08:31:48.875 006 12577.10 25.35 54409.88 88888.00 2017-01-06 08:31:49.000 006 12577.15 25.40 54409.88 88888.00 2017-01-06 08:31:49.125 006 12577.23 25.45 54409.85 88888.00 2017-01-06 08:31:49.250 006 12577.30 25.48 54409.85 88888.00 2017-01-06 08:31:49.375 006 12577.30 25.48 54409.85 88888.00 2017-01-06 08:31:49.500 006 12577.35 25.50 54409.82 88888.00 2017-01-06 08:31:49.625 006 12577.45 25.52 54409.80 88888.00 2017-01-06 08:31:49.750 006 12577.55 25.48 54409.78 88888.00 2017-01-06 08:31:49.875 006 12577.48 25.50 54409.78 88888.00 2017-01-06 08:31:50.000 006 12577.52 25.52 54409.75 88888.00 2017-01-06 08:31:50.125 006 12577.58 25.50 54409.78 88888.00 2017-01-06 08:31:50.250 006 12577.60 25.50 54409.75 88888.00 2017-01-06 08:31:50.375 006 12577.65 25.48 54409.72 88888.00 2017-01-06 08:31:50.500 006 12577.65 25.50 54409.70 88888.00 2017-01-06 08:31:50.625 006 12577.67 25.52 54409.68 88888.00 2017-01-06 08:31:50.750 006 12577.73 25.52 54409.70 88888.00 2017-01-06 08:31:50.875 006 12577.75 25.50 54409.70 88888.00 2017-01-06 08:31:51.000 006 12577.83 25.48 54409.68 88888.00 2017-01-06 08:31:51.125 006 12577.85 25.50 54409.68 88888.00 2017-01-06 08:31:51.250 006 12577.88 25.50 54409.70 88888.00 2017-01-06 08:31:51.375 006 12577.95 25.50 54409.68 88888.00 2017-01-06 08:31:51.500 006 12577.98 25.52 54409.65 88888.00 2017-01-06 08:31:51.625 006 12578.02 25.52 54409.65 88888.00 2017-01-06 08:31:51.750 006 12578.00 25.50 54409.65 88888.00 2017-01-06 08:31:51.875 006 12578.00 25.48 54409.65 88888.00 2017-01-06 08:31:52.000 006 12578.10 25.50 54409.65 88888.00 2017-01-06 08:31:52.125 006 12578.10 25.50 54409.68 88888.00 2017-01-06 08:31:52.250 006 12578.15 25.50 54409.62 88888.00 2017-01-06 08:31:52.375 006 12578.25 25.48 54409.60 88888.00 2017-01-06 08:31:52.500 006 12578.27 25.50 54409.62 88888.00 2017-01-06 08:31:52.625 006 12578.25 25.48 54409.60 88888.00 2017-01-06 08:31:52.750 006 12578.25 25.48 54409.60 88888.00 2017-01-06 08:31:52.875 006 12578.27 25.50 54409.60 88888.00 2017-01-06 08:31:53.000 006 12578.33 25.50 54409.60 88888.00 2017-01-06 08:31:53.125 006 12578.38 25.48 54409.60 88888.00 2017-01-06 08:31:53.250 006 12578.38 25.45 54409.60 88888.00 2017-01-06 08:31:53.375 006 12578.42 25.48 54409.62 88888.00 2017-01-06 08:31:53.500 006 12578.48 25.40 54409.57 88888.00 2017-01-06 08:31:53.625 006 12578.52 25.40 54409.55 88888.00 2017-01-06 08:31:53.750 006 12578.55 25.38 54409.53 88888.00 2017-01-06 08:31:53.875 006 12578.60 25.38 54409.53 88888.00 2017-01-06 08:31:54.000 006 12578.70 25.38 54409.53 88888.00 2017-01-06 08:31:54.125 006 12578.77 25.43 54409.55 88888.00 2017-01-06 08:31:54.250 006 12578.75 25.48 54409.53 88888.00 2017-01-06 08:31:54.375 006 12578.83 25.45 54409.50 88888.00 2017-01-06 08:31:54.500 006 12578.88 25.43 54409.50 88888.00 2017-01-06 08:31:54.625 006 12578.88 25.40 54409.47 88888.00 2017-01-06 08:31:54.750 006 12578.92 25.40 54409.45 88888.00 2017-01-06 08:31:54.875 006 12579.05 25.45 54409.45 88888.00 2017-01-06 08:31:55.000 006 12579.12 25.45 54409.43 88888.00 2017-01-06 08:31:55.125 006 12579.10 25.48 54409.43 88888.00 2017-01-06 08:31:55.250 006 12579.08 25.48 54409.40 88888.00 2017-01-06 08:31:55.375 006 12579.12 25.48 54409.40 88888.00 2017-01-06 08:31:55.500 006 12579.23 25.52 54409.40 88888.00 2017-01-06 08:31:55.625 006 12579.27 25.52 54409.43 88888.00 2017-01-06 08:31:55.750 006 12579.30 25.48 54409.40 88888.00 2017-01-06 08:31:55.875 006 12579.35 25.50 54409.40 88888.00 2017-01-06 08:31:56.000 006 12579.35 25.52 54409.40 88888.00 2017-01-06 08:31:56.125 006 12579.40 25.52 54409.43 88888.00 2017-01-06 08:31:56.250 006 12579.40 25.50 54409.38 88888.00 2017-01-06 08:31:56.375 006 12579.42 25.48 54409.35 88888.00 2017-01-06 08:31:56.500 006 12579.48 25.40 54409.35 88888.00 2017-01-06 08:31:56.625 006 12579.50 25.45 54409.35 88888.00 2017-01-06 08:31:56.750 006 12579.48 25.50 54409.35 88888.00 2017-01-06 08:31:56.875 006 12579.52 25.48 54409.35 88888.00 2017-01-06 08:31:57.000 006 12579.58 25.45 54409.32 88888.00 2017-01-06 08:31:57.125 006 12579.55 25.43 54409.32 88888.00 2017-01-06 08:31:57.250 006 12579.60 25.38 54409.35 88888.00 2017-01-06 08:31:57.375 006 12579.65 25.35 54409.35 88888.00 2017-01-06 08:31:57.500 006 12579.62 25.32 54409.32 88888.00 2017-01-06 08:31:57.625 006 12579.73 25.30 54409.28 88888.00 2017-01-06 08:31:57.750 006 12579.73 25.25 54409.28 88888.00 2017-01-06 08:31:57.875 006 12579.70 25.20 54409.28 88888.00 2017-01-06 08:31:58.000 006 12579.73 25.23 54409.30 88888.00 2017-01-06 08:31:58.125 006 12579.77 25.25 54409.32 88888.00 2017-01-06 08:31:58.250 006 12579.92 25.25 54409.32 88888.00 2017-01-06 08:31:58.375 006 12579.95 25.27 54409.32 88888.00 2017-01-06 08:31:58.500 006 12579.95 25.25 54409.32 88888.00 2017-01-06 08:31:58.625 006 12580.00 25.18 54409.30 88888.00 2017-01-06 08:31:58.750 006 12580.02 25.18 54409.28 88888.00 2017-01-06 08:31:58.875 006 12580.05 25.18 54409.28 88888.00 2017-01-06 08:31:59.000 006 12580.08 25.15 54409.25 88888.00 2017-01-06 08:31:59.125 006 12580.10 25.12 54409.28 88888.00 2017-01-06 08:31:59.250 006 12580.10 25.12 54409.28 88888.00 2017-01-06 08:31:59.375 006 12580.15 25.07 54409.30 88888.00 2017-01-06 08:31:59.500 006 12580.23 25.07 54409.30 88888.00 2017-01-06 08:31:59.625 006 12580.25 25.05 54409.30 88888.00 2017-01-06 08:31:59.750 006 12580.25 25.02 54409.32 88888.00 2017-01-06 08:31:59.875 006 12580.30 25.02 54409.28 88888.00 2017-01-06 08:32:00.000 006 12580.38 24.95 54409.25 88888.00 2017-01-06 08:32:00.125 006 12580.42 24.90 54409.25 88888.00 2017-01-06 08:32:00.250 006 12580.45 24.88 54409.28 88888.00 2017-01-06 08:32:00.375 006 12580.42 24.88 54409.28 88888.00 2017-01-06 08:32:00.500 006 12580.40 24.88 54409.28 88888.00 2017-01-06 08:32:00.625 006 12580.40 24.85 54409.28 88888.00 2017-01-06 08:32:00.750 006 12580.48 24.82 54409.28 88888.00 2017-01-06 08:32:00.875 006 12580.55 24.82 54409.25 88888.00 2017-01-06 08:32:01.000 006 12580.60 24.82 54409.28 88888.00 2017-01-06 08:32:01.125 006 12580.60 24.80 54409.25 88888.00 2017-01-06 08:32:01.250 006 12580.62 24.75 54409.30 88888.00 2017-01-06 08:32:01.375 006 12580.62 24.73 54409.28 88888.00 2017-01-06 08:32:01.500 006 12580.67 24.73 54409.25 88888.00 2017-01-06 08:32:01.625 006 12580.73 24.68 54409.25 88888.00 2017-01-06 08:32:01.750 006 12580.83 24.68 54409.30 88888.00 2017-01-06 08:32:01.875 006 12580.80 24.68 54409.28 88888.00 2017-01-06 08:32:02.000 006 12580.73 24.68 54409.25 88888.00 2017-01-06 08:32:02.125 006 12580.75 24.62 54409.28 88888.00 2017-01-06 08:32:02.250 006 12580.75 24.57 54409.28 88888.00 2017-01-06 08:32:02.375 006 12580.80 24.55 54409.28 88888.00 2017-01-06 08:32:02.500 006 12580.77 24.55 54409.28 88888.00 2017-01-06 08:32:02.625 006 12580.80 24.52 54409.30 88888.00 2017-01-06 08:32:02.750 006 12580.80 24.50 54409.30 88888.00 2017-01-06 08:32:02.875 006 12580.80 24.45 54409.30 88888.00 2017-01-06 08:32:03.000 006 12580.77 24.45 54409.28 88888.00 2017-01-06 08:32:03.125 006 12580.80 24.43 54409.30 88888.00 2017-01-06 08:32:03.250 006 12580.83 24.38 54409.30 88888.00 2017-01-06 08:32:03.375 006 12580.88 24.38 54409.30 88888.00 2017-01-06 08:32:03.500 006 12580.85 24.35 54409.32 88888.00 2017-01-06 08:32:03.625 006 12580.85 24.30 54409.30 88888.00 2017-01-06 08:32:03.750 006 12580.92 24.27 54409.28 88888.00 2017-01-06 08:32:03.875 006 12580.90 24.27 54409.28 88888.00 2017-01-06 08:32:04.000 006 12580.95 24.23 54409.25 88888.00 2017-01-06 08:32:04.125 006 12581.00 24.20 54409.28 88888.00 2017-01-06 08:32:04.250 006 12581.00 24.18 54409.30 88888.00 2017-01-06 08:32:04.375 006 12581.15 24.18 54409.28 88888.00 2017-01-06 08:32:04.500 006 12581.20 24.18 54409.25 88888.00 2017-01-06 08:32:04.625 006 12581.20 24.12 54409.28 88888.00 2017-01-06 08:32:04.750 006 12581.17 24.07 54409.28 88888.00 2017-01-06 08:32:04.875 006 12581.20 24.07 54409.28 88888.00 2017-01-06 08:32:05.000 006 12581.20 24.10 54409.28 88888.00 2017-01-06 08:32:05.125 006 12581.27 24.07 54409.25 88888.00 2017-01-06 08:32:05.250 006 12581.27 24.07 54409.30 88888.00 2017-01-06 08:32:05.375 006 12581.33 24.07 54409.25 88888.00 2017-01-06 08:32:05.500 006 12581.38 24.07 54409.28 88888.00 2017-01-06 08:32:05.625 006 12581.40 24.07 54409.25 88888.00 2017-01-06 08:32:05.750 006 12581.40 24.07 54409.25 88888.00 2017-01-06 08:32:05.875 006 12581.42 24.10 54409.28 88888.00 2017-01-06 08:32:06.000 006 12581.45 24.07 54409.28 88888.00 2017-01-06 08:32:06.125 006 12581.55 24.07 54409.28 88888.00 2017-01-06 08:32:06.250 006 12581.55 24.02 54409.30 88888.00 2017-01-06 08:32:06.375 006 12581.62 24.02 54409.25 88888.00 2017-01-06 08:32:06.500 006 12581.70 24.00 54409.28 88888.00 2017-01-06 08:32:06.625 006 12581.75 24.02 54409.25 88888.00 2017-01-06 08:32:06.750 006 12581.77 24.02 54409.25 88888.00 2017-01-06 08:32:06.875 006 12581.83 24.02 54409.25 88888.00 2017-01-06 08:32:07.000 006 12581.85 24.05 54409.28 88888.00 2017-01-06 08:32:07.125 006 12581.88 24.05 54409.30 88888.00 2017-01-06 08:32:07.250 006 12581.88 24.07 54409.25 88888.00 2017-01-06 08:32:07.375 006 12581.90 24.07 54409.25 88888.00 2017-01-06 08:32:07.500 006 12581.92 24.02 54409.28 88888.00 2017-01-06 08:32:07.625 006 12582.00 24.05 54409.25 88888.00 2017-01-06 08:32:07.750 006 12582.10 24.07 54409.25 88888.00 2017-01-06 08:32:07.875 006 12582.17 24.10 54409.28 88888.00 2017-01-06 08:32:08.000 006 12582.17 24.07 54409.25 88888.00 2017-01-06 08:32:08.125 006 12582.15 24.07 54409.25 88888.00 2017-01-06 08:32:08.250 006 12582.23 24.07 54409.25 88888.00 2017-01-06 08:32:08.375 006 12582.33 24.12 54409.22 88888.00 2017-01-06 08:32:08.500 006 12582.33 24.15 54409.25 88888.00 2017-01-06 08:32:08.625 006 12582.38 24.18 54409.25 88888.00 2017-01-06 08:32:08.750 006 12582.40 24.18 54409.22 88888.00 2017-01-06 08:32:08.875 006 12582.40 24.18 54409.20 88888.00 2017-01-06 08:32:09.000 006 12582.42 24.15 54409.20 88888.00 2017-01-06 08:32:09.125 006 12582.52 24.20 54409.20 88888.00 2017-01-06 08:32:09.250 006 12582.55 24.23 54409.20 88888.00 2017-01-06 08:32:09.375 006 12582.58 24.25 54409.18 88888.00 2017-01-06 08:32:09.500 006 12582.55 24.25 54409.18 88888.00 2017-01-06 08:32:09.625 006 12582.55 24.23 54409.20 88888.00 2017-01-06 08:32:09.750 006 12582.58 24.27 54409.20 88888.00 2017-01-06 08:32:09.875 006 12582.62 24.32 54409.22 88888.00 2017-01-06 08:32:10.000 006 12582.73 24.30 54409.20 88888.00 2017-01-06 08:32:10.125 006 12582.75 24.27 54409.20 88888.00 2017-01-06 08:32:10.250 006 12582.67 24.32 54409.20 88888.00 2017-01-06 08:32:10.375 006 12582.75 24.32 54409.20 88888.00 2017-01-06 08:32:10.500 006 12582.88 24.38 54409.18 88888.00 2017-01-06 08:32:10.625 006 12582.90 24.38 54409.22 88888.00 2017-01-06 08:32:10.750 006 12582.77 24.35 54409.22 88888.00 2017-01-06 08:32:10.875 006 12582.73 24.35 54409.22 88888.00 2017-01-06 08:32:11.000 006 12582.73 24.40 54409.20 88888.00 2017-01-06 08:32:11.125 006 12582.77 24.40 54409.22 88888.00 2017-01-06 08:32:11.250 006 12582.77 24.35 54409.25 88888.00 2017-01-06 08:32:11.375 006 12582.85 24.38 54409.25 88888.00 2017-01-06 08:32:11.500 006 12582.85 24.40 54409.25 88888.00 2017-01-06 08:32:11.625 006 12582.83 24.40 54409.22 88888.00 2017-01-06 08:32:11.750 006 12582.88 24.38 54409.22 88888.00 2017-01-06 08:32:11.875 006 12582.92 24.40 54409.22 88888.00 2017-01-06 08:32:12.000 006 12582.95 24.40 54409.20 88888.00 2017-01-06 08:32:12.125 006 12582.92 24.40 54409.22 88888.00 2017-01-06 08:32:12.250 006 12582.95 24.43 54409.28 88888.00 2017-01-06 08:32:12.375 006 12582.92 24.43 54409.25 88888.00 2017-01-06 08:32:12.500 006 12582.92 24.45 54409.28 88888.00 2017-01-06 08:32:12.625 006 12582.92 24.43 54409.30 88888.00 2017-01-06 08:32:12.750 006 12582.90 24.45 54409.30 88888.00 2017-01-06 08:32:12.875 006 12582.88 24.40 54409.30 88888.00 2017-01-06 08:32:13.000 006 12582.85 24.40 54409.30 88888.00 2017-01-06 08:32:13.125 006 12582.77 24.40 54409.30 88888.00 2017-01-06 08:32:13.250 006 12582.70 24.38 54409.30 88888.00 2017-01-06 08:32:13.375 006 12582.73 24.38 54409.35 88888.00 2017-01-06 08:32:13.500 006 12582.77 24.38 54409.32 88888.00 2017-01-06 08:32:13.625 006 12582.77 24.38 54409.32 88888.00 2017-01-06 08:32:13.750 006 12582.75 24.32 54409.32 88888.00 2017-01-06 08:32:13.875 006 12582.75 24.30 54409.35 88888.00 2017-01-06 08:32:14.000 006 12582.77 24.25 54409.35 88888.00 2017-01-06 08:32:14.125 006 12582.75 24.27 54409.38 88888.00 2017-01-06 08:32:14.250 006 12582.70 24.27 54409.35 88888.00 2017-01-06 08:32:14.375 006 12582.70 24.27 54409.35 88888.00 2017-01-06 08:32:14.500 006 12582.70 24.27 54409.35 88888.00 2017-01-06 08:32:14.625 006 12582.62 24.25 54409.35 88888.00 2017-01-06 08:32:14.750 006 12582.60 24.25 54409.35 88888.00 2017-01-06 08:32:14.875 006 12582.62 24.27 54409.38 88888.00 2017-01-06 08:32:15.000 006 12582.58 24.25 54409.38 88888.00 2017-01-06 08:32:15.125 006 12582.58 24.23 54409.38 88888.00 2017-01-06 08:32:15.250 006 12582.58 24.23 54409.40 88888.00 2017-01-06 08:32:15.375 006 12582.62 24.25 54409.38 88888.00 2017-01-06 08:32:15.500 006 12582.60 24.23 54409.35 88888.00 2017-01-06 08:32:15.625 006 12582.58 24.23 54409.38 88888.00 2017-01-06 08:32:15.750 006 12582.48 24.23 54409.38 88888.00 2017-01-06 08:32:15.875 006 12582.45 24.23 54409.38 88888.00 2017-01-06 08:32:16.000 006 12582.40 24.25 54409.38 88888.00 2017-01-06 08:32:16.125 006 12582.45 24.25 54409.38 88888.00 2017-01-06 08:32:16.250 006 12582.45 24.23 54409.40 88888.00 2017-01-06 08:32:16.375 006 12582.42 24.23 54409.40 88888.00 2017-01-06 08:32:16.500 006 12582.45 24.20 54409.40 88888.00 2017-01-06 08:32:16.625 006 12582.55 24.20 54409.43 88888.00 2017-01-06 08:32:16.750 006 12582.48 24.20 54409.43 88888.00 2017-01-06 08:32:16.875 006 12582.45 24.20 54409.43 88888.00 2017-01-06 08:32:17.000 006 12582.45 24.20 54409.40 88888.00 2017-01-06 08:32:17.125 006 12582.48 24.20 54409.40 88888.00 2017-01-06 08:32:17.250 006 12582.45 24.20 54409.43 88888.00 2017-01-06 08:32:17.375 006 12582.45 24.20 54409.43 88888.00 2017-01-06 08:32:17.500 006 12582.45 24.23 54409.43 88888.00 2017-01-06 08:32:17.625 006 12582.50 24.23 54409.40 88888.00 2017-01-06 08:32:17.750 006 12582.50 24.23 54409.43 88888.00 2017-01-06 08:32:17.875 006 12582.48 24.20 54409.43 88888.00 2017-01-06 08:32:18.000 006 12582.48 24.20 54409.43 88888.00 2017-01-06 08:32:18.125 006 12582.50 24.23 54409.45 88888.00 2017-01-06 08:32:18.250 006 12582.45 24.23 54409.47 88888.00 2017-01-06 08:32:18.375 006 12582.42 24.23 54409.45 88888.00 2017-01-06 08:32:18.500 006 12582.40 24.25 54409.45 88888.00 2017-01-06 08:32:18.625 006 12582.40 24.27 54409.45 88888.00 2017-01-06 08:32:18.750 006 12582.42 24.23 54409.45 88888.00 2017-01-06 08:32:18.875 006 12582.42 24.20 54409.47 88888.00 2017-01-06 08:32:19.000 006 12582.40 24.23 54409.50 88888.00 2017-01-06 08:32:19.125 006 12582.38 24.23 54409.47 88888.00 2017-01-06 08:32:19.250 006 12582.40 24.25 54409.50 88888.00 2017-01-06 08:32:19.375 006 12582.42 24.27 54409.47 88888.00 2017-01-06 08:32:19.500 006 12582.45 24.23 54409.45 88888.00 2017-01-06 08:32:19.625 006 12582.45 24.23 54409.47 88888.00 2017-01-06 08:32:19.750 006 12582.45 24.25 54409.47 88888.00 2017-01-06 08:32:19.875 006 12582.45 24.25 54409.47 88888.00 2017-01-06 08:32:20.000 006 12582.42 24.25 54409.47 88888.00 2017-01-06 08:32:20.125 006 12582.40 24.25 54409.47 88888.00 2017-01-06 08:32:20.250 006 12582.35 24.25 54409.47 88888.00 2017-01-06 08:32:20.375 006 12582.38 24.27 54409.47 88888.00 2017-01-06 08:32:20.500 006 12582.42 24.30 54409.50 88888.00 2017-01-06 08:32:20.625 006 12582.42 24.30 54409.50 88888.00 2017-01-06 08:32:20.750 006 12582.45 24.30 54409.50 88888.00 2017-01-06 08:32:20.875 006 12582.40 24.30 54409.47 88888.00 2017-01-06 08:32:21.000 006 12582.35 24.30 54409.47 88888.00 2017-01-06 08:32:21.125 006 12582.27 24.30 54409.47 88888.00 2017-01-06 08:32:21.250 006 12582.25 24.27 54409.47 88888.00 2017-01-06 08:32:21.375 006 12582.25 24.27 54409.47 88888.00 2017-01-06 08:32:21.500 006 12582.27 24.30 54409.50 88888.00 2017-01-06 08:32:21.625 006 12582.27 24.32 54409.47 88888.00 2017-01-06 08:32:21.750 006 12582.25 24.32 54409.47 88888.00 2017-01-06 08:32:21.875 006 12582.25 24.30 54409.47 88888.00 2017-01-06 08:32:22.000 006 12582.23 24.32 54409.50 88888.00 2017-01-06 08:32:22.125 006 12582.20 24.32 54409.50 88888.00 2017-01-06 08:32:22.250 006 12582.20 24.30 54409.47 88888.00 2017-01-06 08:32:22.375 006 12582.20 24.32 54409.47 88888.00 2017-01-06 08:32:22.500 006 12582.12 24.30 54409.47 88888.00 2017-01-06 08:32:22.625 006 12582.12 24.27 54409.50 88888.00 2017-01-06 08:32:22.750 006 12582.20 24.30 54409.53 88888.00 2017-01-06 08:32:22.875 006 12582.20 24.27 54409.53 88888.00 2017-01-06 08:32:23.000 006 12582.12 24.25 54409.53 88888.00 2017-01-06 08:32:23.125 006 12582.05 24.25 54409.53 88888.00 2017-01-06 08:32:23.250 006 12582.02 24.23 54409.53 88888.00 2017-01-06 08:32:23.375 006 12582.02 24.23 54409.53 88888.00 2017-01-06 08:32:23.500 006 12581.98 24.23 54409.55 88888.00 2017-01-06 08:32:23.625 006 12582.02 24.23 54409.53 88888.00 2017-01-06 08:32:23.750 006 12582.05 24.20 54409.50 88888.00 2017-01-06 08:32:23.875 006 12582.00 24.20 54409.53 88888.00 2017-01-06 08:32:24.000 006 12581.92 24.20 54409.53 88888.00 2017-01-06 08:32:24.125 006 12581.88 24.15 54409.53 88888.00 2017-01-06 08:32:24.250 006 12581.92 24.15 54409.53 88888.00 2017-01-06 08:32:24.375 006 12582.02 24.15 54409.53 88888.00 2017-01-06 08:32:24.500 006 12582.00 24.18 54409.50 88888.00 2017-01-06 08:32:24.625 006 12582.02 24.18 54409.53 88888.00 2017-01-06 08:32:24.750 006 12581.90 24.12 54409.53 88888.00 2017-01-06 08:32:24.875 006 12581.88 24.12 54409.53 88888.00 2017-01-06 08:32:25.000 006 12581.90 24.12 54409.53 88888.00 2017-01-06 08:32:25.125 006 12581.90 24.12 54409.50 88888.00 2017-01-06 08:32:25.250 006 12581.92 24.10 54409.53 88888.00 2017-01-06 08:32:25.375 006 12581.92 24.12 54409.50 88888.00 2017-01-06 08:32:25.500 006 12581.92 24.12 54409.50 88888.00 2017-01-06 08:32:25.625 006 12581.95 24.10 54409.50 88888.00 2017-01-06 08:32:25.750 006 12581.95 24.10 54409.47 88888.00 2017-01-06 08:32:25.875 006 12581.92 24.15 54409.50 88888.00 2017-01-06 08:32:26.000 006 12582.00 24.12 54409.50 88888.00 2017-01-06 08:32:26.125 006 12581.95 24.15 54409.55 88888.00 2017-01-06 08:32:26.250 006 12582.00 24.18 54409.53 88888.00 2017-01-06 08:32:26.375 006 12582.10 24.20 54409.50 88888.00 2017-01-06 08:32:26.500 006 12582.10 24.18 54409.53 88888.00 2017-01-06 08:32:26.625 006 12582.08 24.23 54409.55 88888.00 2017-01-06 08:32:26.750 006 12582.05 24.25 54409.55 88888.00 2017-01-06 08:32:26.875 006 12582.10 24.27 54409.53 88888.00 2017-01-06 08:32:27.000 006 12582.15 24.27 54409.47 88888.00 2017-01-06 08:32:27.125 006 12582.12 24.32 54409.50 88888.00 2017-01-06 08:32:27.250 006 12582.00 24.30 54409.53 88888.00 2017-01-06 08:32:27.375 006 12582.05 24.32 54409.53 88888.00 2017-01-06 08:32:27.500 006 12582.10 24.35 54409.50 88888.00 2017-01-06 08:32:27.625 006 12582.08 24.38 54409.50 88888.00 2017-01-06 08:32:27.750 006 12582.02 24.40 54409.50 88888.00 2017-01-06 08:32:27.875 006 12582.02 24.38 54409.50 88888.00 2017-01-06 08:32:28.000 006 12582.00 24.35 54409.47 88888.00 2017-01-06 08:32:28.125 006 12581.98 24.38 54409.50 88888.00 2017-01-06 08:32:28.250 006 12581.95 24.38 54409.50 88888.00 2017-01-06 08:32:28.375 006 12581.98 24.40 54409.50 88888.00 2017-01-06 08:32:28.500 006 12581.98 24.40 54409.53 88888.00 2017-01-06 08:32:28.625 006 12581.92 24.40 54409.53 88888.00 2017-01-06 08:32:28.750 006 12581.88 24.38 54409.53 88888.00 2017-01-06 08:32:28.875 006 12581.85 24.38 54409.53 88888.00 2017-01-06 08:32:29.000 006 12581.88 24.38 54409.53 88888.00 2017-01-06 08:32:29.125 006 12581.85 24.40 54409.57 88888.00 2017-01-06 08:32:29.250 006 12581.75 24.38 54409.55 88888.00 2017-01-06 08:32:29.375 006 12581.75 24.32 54409.57 88888.00 2017-01-06 08:32:29.500 006 12581.75 24.30 54409.55 88888.00 2017-01-06 08:32:29.625 006 12581.67 24.30 54409.57 88888.00 2017-01-06 08:32:29.750 006 12581.60 24.30 54409.57 88888.00 2017-01-06 08:32:29.875 006 12581.50 24.27 54409.60 88888.00 2017-01-06 08:32:30.000 006 12581.42 24.27 54409.60 88888.00 2017-01-06 08:32:30.125 006 12581.40 24.25 54409.62 88888.00 2017-01-06 08:32:30.250 006 12581.30 24.23 54409.65 88888.00 2017-01-06 08:32:30.375 006 12581.25 24.20 54409.65 88888.00 2017-01-06 08:32:30.500 006 12581.23 24.20 54409.68 88888.00 2017-01-06 08:32:30.625 006 12581.17 24.18 54409.68 88888.00 2017-01-06 08:32:30.750 006 12581.08 24.12 54409.65 88888.00 2017-01-06 08:32:30.875 006 12581.00 24.05 54409.65 88888.00 2017-01-06 08:32:31.000 006 12580.95 24.05 54409.65 88888.00 2017-01-06 08:32:31.125 006 12580.90 24.02 54409.68 88888.00 2017-01-06 08:32:31.250 006 12580.80 24.02 54409.72 88888.00 2017-01-06 08:32:31.375 006 12580.77 24.00 54409.75 88888.00 2017-01-06 08:32:31.500 006 12580.75 24.02 54409.75 88888.00 2017-01-06 08:32:31.625 006 12580.70 23.95 54409.72 88888.00 2017-01-06 08:32:31.750 006 12580.65 23.93 54409.72 88888.00 2017-01-06 08:32:31.875 006 12580.67 23.90 54409.75 88888.00 2017-01-06 08:32:32.000 006 12580.52 23.93 54409.75 88888.00 2017-01-06 08:32:32.125 006 12580.45 23.90 54409.75 88888.00 2017-01-06 08:32:32.250 006 12580.45 23.85 54409.78 88888.00 2017-01-06 08:32:32.375 006 12580.45 23.82 54409.78 88888.00 2017-01-06 08:32:32.500 006 12580.42 23.82 54409.78 88888.00 2017-01-06 08:32:32.625 006 12580.40 23.77 54409.78 88888.00 2017-01-06 08:32:32.750 006 12580.40 23.75 54409.78 88888.00 2017-01-06 08:32:32.875 006 12580.33 23.73 54409.80 88888.00 2017-01-06 08:32:33.000 006 12580.27 23.73 54409.78 88888.00 2017-01-06 08:32:33.125 006 12580.27 23.75 54409.82 88888.00 2017-01-06 08:32:33.250 006 12580.25 23.75 54409.82 88888.00 2017-01-06 08:32:33.375 006 12580.25 23.75 54409.82 88888.00 2017-01-06 08:32:33.500 006 12580.15 23.70 54409.82 88888.00 2017-01-06 08:32:33.625 006 12580.08 23.68 54409.82 88888.00 2017-01-06 08:32:33.750 006 12580.02 23.68 54409.85 88888.00 2017-01-06 08:32:33.875 006 12580.10 23.70 54409.88 88888.00 2017-01-06 08:32:34.000 006 12580.10 23.62 54409.88 88888.00 2017-01-06 08:32:34.125 006 12580.10 23.60 54409.88 88888.00 2017-01-06 08:32:34.250 006 12580.05 23.62 54409.88 88888.00 2017-01-06 08:32:34.375 006 12580.05 23.62 54409.88 88888.00 2017-01-06 08:32:34.500 006 12580.02 23.65 54409.90 88888.00 2017-01-06 08:32:34.625 006 12579.98 23.65 54409.90 88888.00 2017-01-06 08:32:34.750 006 12579.95 23.65 54409.88 88888.00 2017-01-06 08:32:34.875 006 12579.85 23.62 54409.88 88888.00 2017-01-06 08:32:35.000 006 12579.88 23.62 54409.90 88888.00 2017-01-06 08:32:35.125 006 12579.88 23.57 54409.93 88888.00 2017-01-06 08:32:35.250 006 12579.83 23.57 54409.93 88888.00 2017-01-06 08:32:35.375 006 12579.83 23.55 54409.93 88888.00 2017-01-06 08:32:35.500 006 12579.80 23.57 54409.88 88888.00 2017-01-06 08:32:35.625 006 12579.77 23.55 54409.90 88888.00 2017-01-06 08:32:35.750 006 12579.83 23.57 54409.90 88888.00 2017-01-06 08:32:35.875 006 12579.80 23.57 54409.93 88888.00 2017-01-06 08:32:36.000 006 12579.77 23.60 54409.93 88888.00 2017-01-06 08:32:36.125 006 12579.77 23.57 54409.93 88888.00 2017-01-06 08:32:36.250 006 12579.75 23.52 54409.90 88888.00 2017-01-06 08:32:36.375 006 12579.73 23.52 54409.90 88888.00 2017-01-06 08:32:36.500 006 12579.73 23.52 54409.93 88888.00 2017-01-06 08:32:36.625 006 12579.75 23.55 54409.93 88888.00 2017-01-06 08:32:36.750 006 12579.73 23.55 54409.93 88888.00 2017-01-06 08:32:36.875 006 12579.75 23.55 54409.90 88888.00 2017-01-06 08:32:37.000 006 12579.80 23.55 54409.88 88888.00 2017-01-06 08:32:37.125 006 12579.77 23.57 54409.93 88888.00 2017-01-06 08:32:37.250 006 12579.67 23.57 54409.93 88888.00 2017-01-06 08:32:37.375 006 12579.65 23.57 54409.93 88888.00 2017-01-06 08:32:37.500 006 12579.67 23.60 54409.93 88888.00 2017-01-06 08:32:37.625 006 12579.73 23.62 54409.93 88888.00 2017-01-06 08:32:37.750 006 12579.73 23.62 54409.90 88888.00 2017-01-06 08:32:37.875 006 12579.73 23.62 54409.88 88888.00 2017-01-06 08:32:38.000 006 12579.73 23.62 54409.88 88888.00 2017-01-06 08:32:38.125 006 12579.77 23.68 54409.90 88888.00 2017-01-06 08:32:38.250 006 12579.77 23.70 54409.90 88888.00 2017-01-06 08:32:38.375 006 12579.80 23.70 54409.88 88888.00 2017-01-06 08:32:38.500 006 12579.83 23.73 54409.90 88888.00 2017-01-06 08:32:38.625 006 12579.85 23.75 54409.88 88888.00 2017-01-06 08:32:38.750 006 12579.80 23.75 54409.85 88888.00 2017-01-06 08:32:38.875 006 12579.75 23.77 54409.88 88888.00 2017-01-06 08:32:39.000 006 12579.80 23.80 54409.85 88888.00 2017-01-06 08:32:39.125 006 12579.83 23.85 54409.88 88888.00 2017-01-06 08:32:39.250 006 12579.77 23.85 54409.88 88888.00 2017-01-06 08:32:39.375 006 12579.77 23.88 54409.90 88888.00 2017-01-06 08:32:39.500 006 12579.83 23.90 54409.88 88888.00 2017-01-06 08:32:39.625 006 12579.85 23.95 54409.85 88888.00 2017-01-06 08:32:39.750 006 12579.88 23.95 54409.88 88888.00 2017-01-06 08:32:39.875 006 12579.95 23.98 54409.85 88888.00 2017-01-06 08:32:40.000 006 12579.95 23.95 54409.85 88888.00 2017-01-06 08:32:40.125 006 12579.92 23.93 54409.82 88888.00 2017-01-06 08:32:40.250 006 12579.83 23.98 54409.82 88888.00 2017-01-06 08:32:40.375 006 12579.85 24.00 54409.82 88888.00 2017-01-06 08:32:40.500 006 12579.95 24.00 54409.82 88888.00 2017-01-06 08:32:40.625 006 12579.95 24.05 54409.85 88888.00 2017-01-06 08:32:40.750 006 12579.90 24.02 54409.88 88888.00 2017-01-06 08:32:40.875 006 12579.92 24.02 54409.82 88888.00 2017-01-06 08:32:41.000 006 12580.00 24.02 54409.80 88888.00 2017-01-06 08:32:41.125 006 12579.92 24.02 54409.80 88888.00 2017-01-06 08:32:41.250 006 12579.85 24.07 54409.80 88888.00 2017-01-06 08:32:41.375 006 12579.85 24.07 54409.82 88888.00 2017-01-06 08:32:41.500 006 12579.90 24.07 54409.85 88888.00 2017-01-06 08:32:41.625 006 12579.98 24.07 54409.82 88888.00 2017-01-06 08:32:41.750 006 12579.98 24.10 54409.80 88888.00 2017-01-06 08:32:41.875 006 12579.95 24.10 54409.80 88888.00 2017-01-06 08:32:42.000 006 12579.95 24.10 54409.78 88888.00 2017-01-06 08:32:42.125 006 12579.95 24.10 54409.80 88888.00 2017-01-06 08:32:42.250 006 12580.02 24.12 54409.78 88888.00 2017-01-06 08:32:42.375 006 12580.08 24.10 54409.78 88888.00 2017-01-06 08:32:42.500 006 12580.02 24.10 54409.80 88888.00 2017-01-06 08:32:42.625 006 12580.05 24.12 54409.80 88888.00 2017-01-06 08:32:42.750 006 12580.10 24.12 54409.78 88888.00 2017-01-06 08:32:42.875 006 12580.05 24.10 54409.75 88888.00 2017-01-06 08:32:43.000 006 12580.02 24.10 54409.72 88888.00 2017-01-06 08:32:43.125 006 12580.08 24.18 54409.75 88888.00 2017-01-06 08:32:43.250 006 12580.10 24.18 54409.72 88888.00 2017-01-06 08:32:43.375 006 12580.12 24.20 54409.72 88888.00 2017-01-06 08:32:43.500 006 12580.15 24.23 54409.70 88888.00 2017-01-06 08:32:43.625 006 12580.20 24.23 54409.68 88888.00 2017-01-06 08:32:43.750 006 12580.17 24.23 54409.70 88888.00 2017-01-06 08:32:43.875 006 12580.23 24.27 54409.70 88888.00 2017-01-06 08:32:44.000 006 12580.25 24.25 54409.70 88888.00 2017-01-06 08:32:44.125 006 12580.15 24.25 54409.70 88888.00 2017-01-06 08:32:44.250 006 12580.12 24.27 54409.72 88888.00 2017-01-06 08:32:44.375 006 12580.20 24.27 54409.70 88888.00 2017-01-06 08:32:44.500 006 12580.25 24.32 54409.70 88888.00 2017-01-06 08:32:44.625 006 12580.25 24.30 54409.70 88888.00 2017-01-06 08:32:44.750 006 12580.25 24.30 54409.72 88888.00 2017-01-06 08:32:44.875 006 12580.25 24.35 54409.72 88888.00 2017-01-06 08:32:45.000 006 12580.17 24.38 54409.70 88888.00 2017-01-06 08:32:45.125 006 12580.23 24.38 54409.70 88888.00 2017-01-06 08:32:45.250 006 12580.30 24.38 54409.70 88888.00 2017-01-06 08:32:45.375 006 12580.33 24.38 54409.65 88888.00 2017-01-06 08:32:45.500 006 12580.30 24.35 54409.62 88888.00 2017-01-06 08:32:45.625 006 12580.33 24.38 54409.65 88888.00 2017-01-06 08:32:45.750 006 12580.40 24.38 54409.68 88888.00 2017-01-06 08:32:45.875 006 12580.40 24.40 54409.65 88888.00 2017-01-06 08:32:46.000 006 12580.35 24.38 54409.65 88888.00 2017-01-06 08:32:46.125 006 12580.33 24.35 54409.65 88888.00 2017-01-06 08:32:46.250 006 12580.27 24.35 54409.68 88888.00 2017-01-06 08:32:46.375 006 12580.30 24.40 54409.65 88888.00 2017-01-06 08:32:46.500 006 12580.27 24.43 54409.65 88888.00 2017-01-06 08:32:46.625 006 12580.35 24.45 54409.62 88888.00 2017-01-06 08:32:46.750 006 12580.40 24.45 54409.65 88888.00 2017-01-06 08:32:46.875 006 12580.38 24.45 54409.65 88888.00 2017-01-06 08:32:47.000 006 12580.35 24.45 54409.62 88888.00 2017-01-06 08:32:47.125 006 12580.38 24.50 54409.65 88888.00 2017-01-06 08:32:47.250 006 12580.40 24.45 54409.62 88888.00 2017-01-06 08:32:47.375 006 12580.48 24.48 54409.60 88888.00 2017-01-06 08:32:47.500 006 12580.50 24.50 54409.62 88888.00 2017-01-06 08:32:47.625 006 12580.52 24.55 54409.60 88888.00 2017-01-06 08:32:47.750 006 12580.52 24.52 54409.57 88888.00 2017-01-06 08:32:47.875 006 12580.52 24.50 54409.60 88888.00 2017-01-06 08:32:48.000 006 12580.52 24.52 54409.60 88888.00 2017-01-06 08:32:48.125 006 12580.55 24.52 54409.57 88888.00 2017-01-06 08:32:48.250 006 12580.58 24.52 54409.57 88888.00 2017-01-06 08:32:48.375 006 12580.60 24.57 54409.57 88888.00 2017-01-06 08:32:48.500 006 12580.60 24.60 54409.57 88888.00 2017-01-06 08:32:48.625 006 12580.70 24.60 54409.60 88888.00 2017-01-06 08:32:48.750 006 12580.75 24.62 54409.55 88888.00 2017-01-06 08:32:48.875 006 12580.73 24.62 54409.55 88888.00 2017-01-06 08:32:49.000 006 12580.75 24.62 54409.50 88888.00 2017-01-06 08:32:49.125 006 12580.75 24.62 54409.53 88888.00 2017-01-06 08:32:49.250 006 12580.73 24.65 54409.50 88888.00 2017-01-06 08:32:49.375 006 12580.75 24.70 54409.50 88888.00 2017-01-06 08:32:49.500 006 12580.75 24.70 54409.47 88888.00 2017-01-06 08:32:49.625 006 12580.77 24.70 54409.50 88888.00 2017-01-06 08:32:49.750 006 12580.80 24.73 54409.50 88888.00 2017-01-06 08:32:49.875 006 12580.85 24.73 54409.50 88888.00 2017-01-06 08:32:50.000 006 12580.88 24.73 54409.47 88888.00 2017-01-06 08:32:50.125 006 12580.88 24.73 54409.47 88888.00 2017-01-06 08:32:50.250 006 12580.83 24.75 54409.47 88888.00 2017-01-06 08:32:50.375 006 12580.85 24.77 54409.47 88888.00 2017-01-06 08:32:50.500 006 12580.88 24.82 54409.47 88888.00 2017-01-06 08:32:50.625 006 12580.98 24.85 54409.45 88888.00 2017-01-06 08:32:50.750 006 12581.02 24.90 54409.45 88888.00 2017-01-06 08:32:50.875 006 12581.05 24.93 54409.43 88888.00 2017-01-06 08:32:51.000 006 12581.08 24.93 54409.43 88888.00 2017-01-06 08:32:51.125 006 12581.08 24.93 54409.40 88888.00 2017-01-06 08:32:51.250 006 12581.08 24.95 54409.40 88888.00 2017-01-06 08:32:51.375 006 12581.08 24.95 54409.43 88888.00 2017-01-06 08:32:51.500 006 12581.02 24.93 54409.40 88888.00 2017-01-06 08:32:51.625 006 12581.00 24.98 54409.40 88888.00 2017-01-06 08:32:51.750 006 12581.05 24.95 54409.43 88888.00 2017-01-06 08:32:51.875 006 12581.12 24.95 54409.43 88888.00 2017-01-06 08:32:52.000 006 12581.12 24.95 54409.38 88888.00 2017-01-06 08:32:52.125 006 12581.10 24.95 54409.35 88888.00 2017-01-06 08:32:52.250 006 12581.12 24.98 54409.38 88888.00 2017-01-06 08:32:52.375 006 12581.17 25.00 54409.35 88888.00 2017-01-06 08:32:52.500 006 12581.20 24.98 54409.35 88888.00 2017-01-06 08:32:52.625 006 12581.23 25.00 54409.35 88888.00 2017-01-06 08:32:52.750 006 12581.20 25.02 54409.32 88888.00 2017-01-06 08:32:52.875 006 12581.20 25.02 54409.32 88888.00 2017-01-06 08:32:53.000 006 12581.17 25.00 54409.30 88888.00 2017-01-06 08:32:53.125 006 12581.17 25.02 54409.32 88888.00 2017-01-06 08:32:53.250 006 12581.17 25.05 54409.32 88888.00 2017-01-06 08:32:53.375 006 12581.25 25.07 54409.32 88888.00 2017-01-06 08:32:53.500 006 12581.23 25.05 54409.32 88888.00 2017-01-06 08:32:53.625 006 12581.20 25.07 54409.32 88888.00 2017-01-06 08:32:53.750 006 12581.23 25.05 54409.32 88888.00 2017-01-06 08:32:53.875 006 12581.35 25.05 54409.30 88888.00 2017-01-06 08:32:54.000 006 12581.40 25.07 54409.30 88888.00 2017-01-06 08:32:54.125 006 12581.45 25.07 54409.30 88888.00 2017-01-06 08:32:54.250 006 12581.42 25.02 54409.30 88888.00 2017-01-06 08:32:54.375 006 12581.42 25.00 54409.30 88888.00 2017-01-06 08:32:54.500 006 12581.35 25.02 54409.28 88888.00 2017-01-06 08:32:54.625 006 12581.33 25.07 54409.30 88888.00 2017-01-06 08:32:54.750 006 12581.33 25.05 54409.28 88888.00 2017-01-06 08:32:54.875 006 12581.35 25.05 54409.25 88888.00 2017-01-06 08:32:55.000 006 12581.40 25.05 54409.28 88888.00 2017-01-06 08:32:55.125 006 12581.42 25.05 54409.25 88888.00 2017-01-06 08:32:55.250 006 12581.38 25.02 54409.25 88888.00 2017-01-06 08:32:55.375 006 12581.40 25.05 54409.22 88888.00 2017-01-06 08:32:55.500 006 12581.42 25.07 54409.22 88888.00 2017-01-06 08:32:55.625 006 12581.42 25.12 54409.22 88888.00 2017-01-06 08:32:55.750 006 12581.50 25.10 54409.22 88888.00 2017-01-06 08:32:55.875 006 12581.55 25.07 54409.18 88888.00 2017-01-06 08:32:56.000 006 12581.58 25.07 54409.18 88888.00 2017-01-06 08:32:56.125 006 12581.58 25.05 54409.18 88888.00 2017-01-06 08:32:56.250 006 12581.50 25.02 54409.20 88888.00 2017-01-06 08:32:56.375 006 12581.50 25.02 54409.20 88888.00 2017-01-06 08:32:56.500 006 12581.48 25.00 54409.18 88888.00 2017-01-06 08:32:56.625 006 12581.48 25.00 54409.12 88888.00 2017-01-06 08:32:56.750 006 12581.52 25.00 54409.12 88888.00 2017-01-06 08:32:56.875 006 12581.65 25.02 54409.12 88888.00 2017-01-06 08:32:57.000 006 12581.70 25.02 54409.12 88888.00 2017-01-06 08:32:57.125 006 12581.67 24.98 54409.12 88888.00 2017-01-06 08:32:57.250 006 12581.60 24.95 54409.12 88888.00 2017-01-06 08:32:57.375 006 12581.60 24.98 54409.15 88888.00 2017-01-06 08:32:57.500 006 12581.55 24.95 54409.12 88888.00 2017-01-06 08:32:57.625 006 12581.60 24.95 54409.12 88888.00 2017-01-06 08:32:57.750 006 12581.62 24.98 54409.10 88888.00 2017-01-06 08:32:57.875 006 12581.67 24.93 54409.07 88888.00 2017-01-06 08:32:58.000 006 12581.73 24.88 54409.07 88888.00 2017-01-06 08:32:58.125 006 12581.70 24.88 54409.10 88888.00 2017-01-06 08:32:58.250 006 12581.73 24.90 54409.07 88888.00 2017-01-06 08:32:58.375 006 12581.75 24.88 54409.07 88888.00 2017-01-06 08:32:58.500 006 12581.75 24.90 54409.07 88888.00 2017-01-06 08:32:58.625 006 12581.73 24.88 54409.05 88888.00 2017-01-06 08:32:58.750 006 12581.73 24.85 54409.03 88888.00 2017-01-06 08:32:58.875 006 12581.80 24.82 54409.03 88888.00 2017-01-06 08:32:59.000 006 12581.88 24.77 54409.03 88888.00 2017-01-06 08:32:59.125 006 12581.88 24.77 54409.05 88888.00 2017-01-06 08:32:59.250 006 12581.88 24.77 54409.05 88888.00 2017-01-06 08:32:59.375 006 12581.92 24.77 54409.07 88888.00 2017-01-06 08:32:59.500 006 12581.98 24.80 54409.03 88888.00 2017-01-06 08:32:59.625 006 12581.98 24.77 54409.00 88888.00 2017-01-06 08:32:59.750 006 12581.98 24.77 54408.97 88888.00 2017-01-06 08:32:59.875 006 12581.98 24.75 54408.97 88888.00 2017-01-06 08:33:00.000 006 12582.00 24.70 54408.97 88888.00 2017-01-06 08:33:00.125 006 12582.05 24.70 54409.03 88888.00 2017-01-06 08:33:00.250 006 12581.95 24.68 54408.95 88888.00 2017-01-06 08:33:00.375 006 12581.98 24.68 54408.95 88888.00 2017-01-06 08:33:00.500 006 12581.98 24.68 54408.93 88888.00 2017-01-06 08:33:00.625 006 12582.00 24.68 54408.95 88888.00 2017-01-06 08:33:00.750 006 12582.05 24.62 54408.95 88888.00 2017-01-06 08:33:00.875 006 12582.02 24.55 54408.93 88888.00 2017-01-06 08:33:01.000 006 12582.02 24.52 54408.93 88888.00 2017-01-06 08:33:01.125 006 12582.02 24.57 54408.95 88888.00 2017-01-06 08:33:01.250 006 12582.08 24.55 54408.93 88888.00 2017-01-06 08:33:01.375 006 12582.17 24.57 54408.93 88888.00 2017-01-06 08:33:01.500 006 12582.20 24.55 54408.93 88888.00 2017-01-06 08:33:01.625 006 12582.23 24.52 54408.93 88888.00 2017-01-06 08:33:01.750 006 12582.23 24.52 54408.90 88888.00 2017-01-06 08:33:01.875 006 12582.23 24.55 54408.88 88888.00 2017-01-06 08:33:02.000 006 12582.15 24.55 54408.88 88888.00 2017-01-06 08:33:02.125 006 12582.12 24.55 54408.90 88888.00 2017-01-06 08:33:02.250 006 12582.08 24.52 54408.90 88888.00 2017-01-06 08:33:02.375 006 12582.15 24.52 54408.85 88888.00 2017-01-06 08:33:02.500 006 12582.23 24.48 54408.85 88888.00 2017-01-06 08:33:02.625 006 12582.20 24.48 54408.85 88888.00 2017-01-06 08:33:02.750 006 12582.17 24.50 54408.85 88888.00 2017-01-06 08:33:02.875 006 12582.12 24.48 54408.88 88888.00 2017-01-06 08:33:03.000 006 12582.12 24.48 54408.85 88888.00 2017-01-06 08:33:03.125 006 12582.15 24.48 54408.85 88888.00 2017-01-06 08:33:03.250 006 12582.15 24.45 54408.85 88888.00 2017-01-06 08:33:03.375 006 12582.25 24.48 54408.85 88888.00 2017-01-06 08:33:03.500 006 12582.27 24.48 54408.85 88888.00 2017-01-06 08:33:03.625 006 12582.30 24.50 54408.82 88888.00 2017-01-06 08:33:03.750 006 12582.30 24.45 54408.80 88888.00 2017-01-06 08:33:03.875 006 12582.27 24.40 54408.80 88888.00 2017-01-06 08:33:04.000 006 12582.33 24.38 54408.78 88888.00 2017-01-06 08:33:04.125 006 12582.33 24.38 54408.80 88888.00 2017-01-06 08:33:04.250 006 12582.35 24.38 54408.82 88888.00 2017-01-06 08:33:04.375 006 12582.42 24.38 54408.82 88888.00 2017-01-06 08:33:04.500 006 12582.42 24.35 54408.80 88888.00 2017-01-06 08:33:04.625 006 12582.40 24.35 54408.80 88888.00 2017-01-06 08:33:04.750 006 12582.40 24.35 54408.80 88888.00 2017-01-06 08:33:04.875 006 12582.40 24.35 54408.75 88888.00 2017-01-06 08:33:05.000 006 12582.40 24.32 54408.75 88888.00 2017-01-06 08:33:05.125 006 12582.42 24.32 54408.75 88888.00 2017-01-06 08:33:05.250 006 12582.42 24.32 54408.75 88888.00 2017-01-06 08:33:05.375 006 12582.42 24.30 54408.75 88888.00 2017-01-06 08:33:05.500 006 12582.35 24.27 54408.70 88888.00 2017-01-06 08:33:05.625 006 12582.40 24.27 54408.72 88888.00 2017-01-06 08:33:05.750 006 12582.45 24.25 54408.70 88888.00 2017-01-06 08:33:05.875 006 12582.45 24.25 54408.70 88888.00 2017-01-06 08:33:06.000 006 12582.48 24.25 54408.70 88888.00 2017-01-06 08:33:06.125 006 12582.52 24.23 54408.72 88888.00 2017-01-06 08:33:06.250 006 12582.55 24.20 54408.70 88888.00 2017-01-06 08:33:06.375 006 12582.58 24.20 54408.68 88888.00 2017-01-06 08:33:06.500 006 12582.55 24.15 54408.68 88888.00 2017-01-06 08:33:06.625 006 12582.52 24.15 54408.65 88888.00 2017-01-06 08:33:06.750 006 12582.50 24.15 54408.68 88888.00 2017-01-06 08:33:06.875 006 12582.50 24.15 54408.68 88888.00 2017-01-06 08:33:07.000 006 12582.50 24.18 54408.68 88888.00 2017-01-06 08:33:07.125 006 12582.52 24.12 54408.68 88888.00 2017-01-06 08:33:07.250 006 12582.52 24.02 54408.68 88888.00 2017-01-06 08:33:07.375 006 12582.60 23.98 54408.68 88888.00 2017-01-06 08:33:07.500 006 12582.60 23.98 54408.68 88888.00 2017-01-06 08:33:07.625 006 12582.65 23.98 54408.68 88888.00 2017-01-06 08:33:07.750 006 12582.65 24.00 54408.68 88888.00 2017-01-06 08:33:07.875 006 12582.60 23.95 54408.68 88888.00 2017-01-06 08:33:08.000 006 12582.58 23.93 54408.65 88888.00 2017-01-06 08:33:08.125 006 12582.58 23.90 54408.65 88888.00 2017-01-06 08:33:08.250 006 12582.58 23.90 54408.65 88888.00 2017-01-06 08:33:08.375 006 12582.60 23.88 54408.62 88888.00 2017-01-06 08:33:08.500 006 12582.58 23.85 54408.65 88888.00 2017-01-06 08:33:08.625 006 12582.58 23.82 54408.62 88888.00 2017-01-06 08:33:08.750 006 12582.65 23.80 54408.62 88888.00 2017-01-06 08:33:08.875 006 12582.67 23.75 54408.65 88888.00 2017-01-06 08:33:09.000 006 12582.67 23.68 54408.62 88888.00 2017-01-06 08:33:09.125 006 12582.62 23.62 54408.62 88888.00 2017-01-06 08:33:09.250 006 12582.67 23.57 54408.65 88888.00 2017-01-06 08:33:09.375 006 12582.67 23.60 54408.62 88888.00 2017-01-06 08:33:09.500 006 12582.67 23.60 54408.62 88888.00 2017-01-06 08:33:09.625 006 12582.70 23.57 54408.65 88888.00 2017-01-06 08:33:09.750 006 12582.73 23.60 54408.65 88888.00 2017-01-06 08:33:09.875 006 12582.73 23.55 54408.62 88888.00 2017-01-06 08:33:10.000 006 12582.67 23.50 54408.60 88888.00 2017-01-06 08:33:10.125 006 12582.62 23.43 54408.60 88888.00 2017-01-06 08:33:10.250 006 12582.67 23.38 54408.62 88888.00 2017-01-06 08:33:10.375 006 12582.75 23.38 54408.57 88888.00 2017-01-06 08:33:10.500 006 12582.73 23.35 54408.57 88888.00 2017-01-06 08:33:10.625 006 12582.70 23.32 54408.57 88888.00 2017-01-06 08:33:10.750 006 12582.67 23.30 54408.60 88888.00 2017-01-06 08:33:10.875 006 12582.62 23.27 54408.57 88888.00 2017-01-06 08:33:11.000 006 12582.65 23.25 54408.57 88888.00 2017-01-06 08:33:11.125 006 12582.73 23.23 54408.60 88888.00 2017-01-06 08:33:11.250 006 12582.73 23.18 54408.57 88888.00 2017-01-06 08:33:11.375 006 12582.75 23.15 54408.57 88888.00 2017-01-06 08:33:11.500 006 12582.73 23.10 54408.57 88888.00 2017-01-06 08:33:11.625 006 12582.73 23.12 54408.57 88888.00 2017-01-06 08:33:11.750 006 12582.67 23.07 54408.57 88888.00 2017-01-06 08:33:11.875 006 12582.67 23.05 54408.57 88888.00 2017-01-06 08:33:12.000 006 12582.65 23.00 54408.57 88888.00 2017-01-06 08:33:12.125 006 12582.65 22.98 54408.60 88888.00 2017-01-06 08:33:12.250 006 12582.67 22.93 54408.57 88888.00 2017-01-06 08:33:12.375 006 12582.67 22.90 54408.55 88888.00 2017-01-06 08:33:12.500 006 12582.75 22.88 54408.57 88888.00 2017-01-06 08:33:12.625 006 12582.75 22.85 54408.60 88888.00 2017-01-06 08:33:12.750 006 12582.73 22.85 54408.57 88888.00 2017-01-06 08:33:12.875 006 12582.77 22.80 54408.60 88888.00 2017-01-06 08:33:13.000 006 12582.80 22.77 54408.57 88888.00 2017-01-06 08:33:13.125 006 12582.75 22.75 54408.57 88888.00 2017-01-06 08:33:13.250 006 12582.73 22.70 54408.57 88888.00 2017-01-06 08:33:13.375 006 12582.80 22.68 54408.55 88888.00 2017-01-06 08:33:13.500 006 12582.88 22.65 54408.53 88888.00 2017-01-06 08:33:13.625 006 12582.90 22.57 54408.55 88888.00 2017-01-06 08:33:13.750 006 12582.92 22.55 54408.53 88888.00 2017-01-06 08:33:13.875 006 12582.88 22.55 54408.55 88888.00 2017-01-06 08:33:14.000 006 12582.90 22.52 54408.53 88888.00 2017-01-06 08:33:14.125 006 12582.90 22.50 54408.53 88888.00 2017-01-06 08:33:14.250 006 12582.80 22.48 54408.57 88888.00 2017-01-06 08:33:14.375 006 12582.85 22.45 54408.55 88888.00 2017-01-06 08:33:14.500 006 12582.83 22.40 54408.55 88888.00 2017-01-06 08:33:14.625 006 12582.83 22.35 54408.53 88888.00 2017-01-06 08:33:14.750 006 12582.83 22.32 54408.50 88888.00 2017-01-06 08:33:14.875 006 12582.83 22.30 54408.47 88888.00 2017-01-06 08:33:15.000 006 12582.85 22.27 54408.50 88888.00 2017-01-06 08:33:15.125 006 12582.88 22.27 54408.50 88888.00 2017-01-06 08:33:15.250 006 12582.85 22.23 54408.50 88888.00 2017-01-06 08:33:15.375 006 12582.85 22.23 54408.50 88888.00 2017-01-06 08:33:15.500 006 12582.85 22.20 54408.47 88888.00 2017-01-06 08:33:15.625 006 12582.85 22.20 54408.50 88888.00 2017-01-06 08:33:15.750 006 12582.90 22.15 54408.50 88888.00 2017-01-06 08:33:15.875 006 12582.88 22.15 54408.47 88888.00 2017-01-06 08:33:16.000 006 12582.85 22.10 54408.47 88888.00 2017-01-06 08:33:16.125 006 12582.80 22.07 54408.50 88888.00 2017-01-06 08:33:16.250 006 12582.83 22.05 54408.47 88888.00 2017-01-06 08:33:16.375 006 12582.85 22.02 54408.45 88888.00 2017-01-06 08:33:16.500 006 12582.83 22.02 54408.47 88888.00 2017-01-06 08:33:16.625 006 12582.83 22.00 54408.45 88888.00 2017-01-06 08:33:16.750 006 12582.80 21.98 54408.47 88888.00 2017-01-06 08:33:16.875 006 12582.83 21.95 54408.47 88888.00 2017-01-06 08:33:17.000 006 12582.85 21.93 54408.45 88888.00 2017-01-06 08:33:17.125 006 12582.90 21.90 54408.43 88888.00 2017-01-06 08:33:17.250 006 12582.90 21.85 54408.43 88888.00 2017-01-06 08:33:17.375 006 12582.90 21.88 54408.45 88888.00 2017-01-06 08:33:17.500 006 12582.88 21.85 54408.43 88888.00 2017-01-06 08:33:17.625 006 12582.90 21.82 54408.43 88888.00 2017-01-06 08:33:17.750 006 12582.88 21.82 54408.43 88888.00 2017-01-06 08:33:17.875 006 12582.83 21.77 54408.45 88888.00 2017-01-06 08:33:18.000 006 12582.83 21.75 54408.43 88888.00 2017-01-06 08:33:18.125 006 12582.83 21.77 54408.43 88888.00 2017-01-06 08:33:18.250 006 12582.88 21.75 54408.45 88888.00 2017-01-06 08:33:18.375 006 12582.92 21.73 54408.45 88888.00 2017-01-06 08:33:18.500 006 12582.90 21.68 54408.43 88888.00 2017-01-06 08:33:18.625 006 12582.88 21.68 54408.43 88888.00 2017-01-06 08:33:18.750 006 12582.88 21.70 54408.45 88888.00 2017-01-06 08:33:18.875 006 12582.92 21.68 54408.43 88888.00 2017-01-06 08:33:19.000 006 12582.95 21.65 54408.43 88888.00 2017-01-06 08:33:19.125 006 12582.85 21.62 54408.45 88888.00 2017-01-06 08:33:19.250 006 12582.77 21.60 54408.45 88888.00 2017-01-06 08:33:19.375 006 12582.88 21.62 54408.45 88888.00 2017-01-06 08:33:19.500 006 12582.90 21.60 54408.43 88888.00 2017-01-06 08:33:19.625 006 12582.85 21.55 54408.45 88888.00 2017-01-06 08:33:19.750 006 12582.80 21.55 54408.45 88888.00 2017-01-06 08:33:19.875 006 12582.83 21.55 54408.43 88888.00 2017-01-06 08:33:20.000 006 12582.85 21.52 54408.45 88888.00 2017-01-06 08:33:20.125 006 12582.88 21.50 54408.45 88888.00 2017-01-06 08:33:20.250 006 12582.80 21.48 54408.45 88888.00 2017-01-06 08:33:20.375 006 12582.85 21.48 54408.45 88888.00 2017-01-06 08:33:20.500 006 12582.80 21.48 54408.43 88888.00 2017-01-06 08:33:20.625 006 12582.75 21.45 54408.43 88888.00 2017-01-06 08:33:20.750 006 12582.70 21.43 54408.45 88888.00 2017-01-06 08:33:20.875 006 12582.70 21.40 54408.45 88888.00 2017-01-06 08:33:21.000 006 12582.73 21.43 54408.45 88888.00 2017-01-06 08:33:21.125 006 12582.73 21.43 54408.45 88888.00 2017-01-06 08:33:21.250 006 12582.70 21.38 54408.45 88888.00 2017-01-06 08:33:21.375 006 12582.75 21.35 54408.45 88888.00 2017-01-06 08:33:21.500 006 12582.77 21.32 54408.43 88888.00 2017-01-06 08:33:21.625 006 12582.75 21.32 54408.43 88888.00 2017-01-06 08:33:21.750 006 12582.75 21.32 54408.45 88888.00 2017-01-06 08:33:21.875 006 12582.80 21.30 54408.43 88888.00 2017-01-06 08:33:22.000 006 12582.80 21.30 54408.43 88888.00 2017-01-06 08:33:22.125 006 12582.83 21.27 54408.40 88888.00 2017-01-06 08:33:22.250 006 12582.80 21.30 54408.43 88888.00 2017-01-06 08:33:22.375 006 12582.77 21.25 54408.43 88888.00 2017-01-06 08:33:22.500 006 12582.70 21.25 54408.43 88888.00 2017-01-06 08:33:22.625 006 12582.60 21.23 54408.43 88888.00 2017-01-06 08:33:22.750 006 12582.65 21.23 54408.45 88888.00 2017-01-06 08:33:22.875 006 12582.73 21.20 54408.45 88888.00 2017-01-06 08:33:23.000 006 12582.75 21.18 54408.43 88888.00 2017-01-06 08:33:23.125 006 12582.75 21.15 54408.43 88888.00 2017-01-06 08:33:23.250 006 12582.70 21.15 54408.45 88888.00 2017-01-06 08:33:23.375 006 12582.73 21.18 54408.45 88888.00 2017-01-06 08:33:23.500 006 12582.70 21.18 54408.47 88888.00 2017-01-06 08:33:23.625 006 12582.62 21.12 54408.45 88888.00 2017-01-06 08:33:23.750 006 12582.65 21.12 54408.43 88888.00 2017-01-06 08:33:23.875 006 12582.62 21.07 54408.43 88888.00 2017-01-06 08:33:24.000 006 12582.62 21.05 54408.43 88888.00 2017-01-06 08:33:24.125 006 12582.65 21.05 54408.43 88888.00 2017-01-06 08:33:24.250 006 12582.70 21.02 54408.45 88888.00 2017-01-06 08:33:24.375 006 12582.73 21.02 54408.43 88888.00 2017-01-06 08:33:24.500 006 12582.70 21.05 54408.45 88888.00 2017-01-06 08:33:24.625 006 12582.70 21.05 54408.45 88888.00 2017-01-06 08:33:24.750 006 12582.67 21.02 54408.45 88888.00 2017-01-06 08:33:24.875 006 12582.60 21.00 54408.45 88888.00 2017-01-06 08:33:25.000 006 12582.60 21.00 54408.45 88888.00 2017-01-06 08:33:25.125 006 12582.62 20.98 54408.47 88888.00 2017-01-06 08:33:25.250 006 12582.60 20.98 54408.45 88888.00 2017-01-06 08:33:25.375 006 12582.55 20.95 54408.45 88888.00 2017-01-06 08:33:25.500 006 12582.55 20.93 54408.43 88888.00 2017-01-06 08:33:25.625 006 12582.55 20.93 54408.45 88888.00 2017-01-06 08:33:25.750 006 12582.58 20.90 54408.45 88888.00 2017-01-06 08:33:25.875 006 12582.52 20.90 54408.45 88888.00 2017-01-06 08:33:26.000 006 12582.50 20.93 54408.45 88888.00 2017-01-06 08:33:26.125 006 12582.50 20.88 54408.47 88888.00 2017-01-06 08:33:26.250 006 12582.50 20.85 54408.47 88888.00 2017-01-06 08:33:26.375 006 12582.50 20.85 54408.45 88888.00 2017-01-06 08:33:26.500 006 12582.55 20.88 54408.45 88888.00 2017-01-06 08:33:26.625 006 12582.58 20.88 54408.43 88888.00 2017-01-06 08:33:26.750 006 12582.58 20.88 54408.45 88888.00 2017-01-06 08:33:26.875 006 12582.55 20.82 54408.45 88888.00 2017-01-06 08:33:27.000 006 12582.55 20.80 54408.45 88888.00 2017-01-06 08:33:27.125 006 12582.55 20.82 54408.45 88888.00 2017-01-06 08:33:27.250 006 12582.52 20.80 54408.43 88888.00 2017-01-06 08:33:27.375 006 12582.58 20.80 54408.40 88888.00 2017-01-06 08:33:27.500 006 12582.48 20.77 54408.43 88888.00 2017-01-06 08:33:27.625 006 12582.45 20.75 54408.40 88888.00 2017-01-06 08:33:27.750 006 12582.55 20.77 54408.43 88888.00 2017-01-06 08:33:27.875 006 12582.58 20.77 54408.40 88888.00 2017-01-06 08:33:28.000 006 12582.55 20.77 54408.38 88888.00 2017-01-06 08:33:28.125 006 12582.58 20.75 54408.40 88888.00 2017-01-06 08:33:28.250 006 12582.55 20.75 54408.43 88888.00 2017-01-06 08:33:28.375 006 12582.55 20.75 54408.40 88888.00 2017-01-06 08:33:28.500 006 12582.60 20.70 54408.40 88888.00 2017-01-06 08:33:28.625 006 12582.67 20.70 54408.40 88888.00 2017-01-06 08:33:28.750 006 12582.73 20.73 54408.38 88888.00 2017-01-06 08:33:28.875 006 12582.75 20.75 54408.40 88888.00 2017-01-06 08:33:29.000 006 12582.75 20.70 54408.38 88888.00 2017-01-06 08:33:29.125 006 12582.70 20.68 54408.40 88888.00 2017-01-06 08:33:29.250 006 12582.67 20.68 54408.38 88888.00 2017-01-06 08:33:29.375 006 12582.67 20.70 54408.38 88888.00 2017-01-06 08:33:29.500 006 12582.65 20.70 54408.38 88888.00 2017-01-06 08:33:29.625 006 12582.73 20.70 54408.40 88888.00 2017-01-06 08:33:29.750 006 12582.75 20.68 54408.38 88888.00 2017-01-06 08:33:29.875 006 12582.77 20.70 54408.38 88888.00 2017-01-06 08:33:30.000 006 12582.83 20.68 54408.35 88888.00 2017-01-06 08:33:30.125 006 12582.88 20.65 54408.35 88888.00 2017-01-06 08:33:30.250 006 12582.88 20.65 54408.32 88888.00 2017-01-06 08:33:30.375 006 12582.88 20.68 54408.32 88888.00 2017-01-06 08:33:30.500 006 12582.88 20.68 54408.35 88888.00 2017-01-06 08:33:30.625 006 12582.90 20.65 54408.32 88888.00 2017-01-06 08:33:30.750 006 12582.98 20.62 54408.32 88888.00 2017-01-06 08:33:30.875 006 12582.95 20.62 54408.30 88888.00 2017-01-06 08:33:31.000 006 12582.95 20.62 54408.32 88888.00 2017-01-06 08:33:31.125 006 12583.02 20.62 54408.30 88888.00 2017-01-06 08:33:31.250 006 12583.05 20.57 54408.32 88888.00 2017-01-06 08:33:31.375 006 12583.02 20.60 54408.32 88888.00 2017-01-06 08:33:31.500 006 12583.02 20.57 54408.32 88888.00 2017-01-06 08:33:31.625 006 12583.05 20.57 54408.30 88888.00 2017-01-06 08:33:31.750 006 12583.08 20.60 54408.28 88888.00 2017-01-06 08:33:31.875 006 12583.08 20.52 54408.25 88888.00 2017-01-06 08:33:32.000 006 12583.05 20.50 54408.25 88888.00 2017-01-06 08:33:32.125 006 12583.02 20.50 54408.28 88888.00 2017-01-06 08:33:32.250 006 12583.05 20.52 54408.28 88888.00 2017-01-06 08:33:32.375 006 12583.12 20.52 54408.28 88888.00 2017-01-06 08:33:32.500 006 12583.15 20.52 54408.28 88888.00 2017-01-06 08:33:32.625 006 12583.20 20.50 54408.28 88888.00 2017-01-06 08:33:32.750 006 12583.20 20.45 54408.25 88888.00 2017-01-06 08:33:32.875 006 12583.15 20.43 54408.25 88888.00 2017-01-06 08:33:33.000 006 12583.15 20.45 54408.22 88888.00 2017-01-06 08:33:33.125 006 12583.20 20.43 54408.25 88888.00 2017-01-06 08:33:33.250 006 12583.12 20.38 54408.25 88888.00 2017-01-06 08:33:33.375 006 12583.10 20.35 54408.25 88888.00 2017-01-06 08:33:33.500 006 12583.02 20.32 54408.25 88888.00 2017-01-06 08:33:33.625 006 12582.98 20.32 54408.22 88888.00 2017-01-06 08:33:33.750 006 12583.00 20.27 54408.22 88888.00 2017-01-06 08:33:33.875 006 12583.05 20.30 54408.25 88888.00 2017-01-06 08:33:34.000 006 12583.08 20.25 54408.22 88888.00 2017-01-06 08:33:34.125 006 12583.08 20.23 54408.25 88888.00 2017-01-06 08:33:34.250 006 12582.98 20.20 54408.25 88888.00 2017-01-06 08:33:34.375 006 12582.98 20.20 54408.25 88888.00 2017-01-06 08:33:34.500 006 12583.00 20.20 54408.25 88888.00 2017-01-06 08:33:34.625 006 12583.00 20.15 54408.25 88888.00 2017-01-06 08:33:34.750 006 12582.98 20.10 54408.28 88888.00 2017-01-06 08:33:34.875 006 12582.95 20.07 54408.25 88888.00 2017-01-06 08:33:35.000 006 12582.95 20.07 54408.22 88888.00 2017-01-06 08:33:35.125 006 12582.88 20.05 54408.25 88888.00 2017-01-06 08:33:35.250 006 12582.83 19.98 54408.25 88888.00 2017-01-06 08:33:35.375 006 12582.85 19.95 54408.25 88888.00 2017-01-06 08:33:35.500 006 12582.85 19.95 54408.28 88888.00 2017-01-06 08:33:35.625 006 12582.83 19.95 54408.28 88888.00 2017-01-06 08:33:35.750 006 12582.77 19.95 54408.30 88888.00 2017-01-06 08:33:35.875 006 12582.80 19.90 54408.28 88888.00 2017-01-06 08:33:36.000 006 12582.88 19.88 54408.28 88888.00 2017-01-06 08:33:36.125 006 12582.85 19.82 54408.30 88888.00 2017-01-06 08:33:36.250 006 12582.85 19.80 54408.30 88888.00 2017-01-06 08:33:36.375 006 12582.83 19.73 54408.28 88888.00 2017-01-06 08:33:36.500 006 12582.85 19.70 54408.25 88888.00 2017-01-06 08:33:36.625 006 12582.85 19.70 54408.25 88888.00 2017-01-06 08:33:36.750 006 12582.85 19.68 54408.28 88888.00 2017-01-06 08:33:36.875 006 12582.88 19.68 54408.28 88888.00 2017-01-06 08:33:37.000 006 12582.85 19.60 54408.28 88888.00 2017-01-06 08:33:37.125 006 12582.83 19.55 54408.28 88888.00 2017-01-06 08:33:37.250 006 12582.80 19.50 54408.25 88888.00 2017-01-06 08:33:37.375 006 12582.83 19.50 54408.25 88888.00 2017-01-06 08:33:37.500 006 12582.85 19.48 54408.28 88888.00 2017-01-06 08:33:37.625 006 12582.83 19.45 54408.28 88888.00 2017-01-06 08:33:37.750 006 12582.83 19.43 54408.25 88888.00 2017-01-06 08:33:37.875 006 12582.83 19.38 54408.28 88888.00 2017-01-06 08:33:38.000 006 12582.88 19.35 54408.28 88888.00 2017-01-06 08:33:38.125 006 12582.95 19.32 54408.28 88888.00 2017-01-06 08:33:38.250 006 12582.88 19.27 54408.25 88888.00 2017-01-06 08:33:38.375 006 12582.77 19.25 54408.22 88888.00 2017-01-06 08:33:38.500 006 12582.75 19.25 54408.25 88888.00 2017-01-06 08:33:38.625 006 12582.73 19.23 54408.25 88888.00 2017-01-06 08:33:38.750 006 12582.75 19.18 54408.25 88888.00 2017-01-06 08:33:38.875 006 12582.75 19.15 54408.25 88888.00 2017-01-06 08:33:39.000 006 12582.80 19.10 54408.25 88888.00 2017-01-06 08:33:39.125 006 12582.75 19.07 54408.28 88888.00 2017-01-06 08:33:39.250 006 12582.70 19.05 54408.28 88888.00 2017-01-06 08:33:39.375 006 12582.73 19.05 54408.30 88888.00 2017-01-06 08:33:39.500 006 12582.67 19.00 54408.28 88888.00 2017-01-06 08:33:39.625 006 12582.62 18.95 54408.28 88888.00 2017-01-06 08:33:39.750 006 12582.55 18.95 54408.30 88888.00 2017-01-06 08:33:39.875 006 12582.55 18.88 54408.30 88888.00 2017-01-06 08:33:40.000 006 12582.55 18.85 54408.30 88888.00 2017-01-06 08:33:40.125 006 12582.60 18.85 54408.32 88888.00 2017-01-06 08:33:40.250 006 12582.58 18.77 54408.28 88888.00 2017-01-06 08:33:40.375 006 12582.60 18.75 54408.25 88888.00 2017-01-06 08:33:40.500 006 12582.60 18.70 54408.25 88888.00 2017-01-06 08:33:40.625 006 12582.58 18.73 54408.28 88888.00 2017-01-06 08:33:40.750 006 12582.52 18.65 54408.28 88888.00 2017-01-06 08:33:40.875 006 12582.52 18.60 54408.30 88888.00 2017-01-06 08:33:41.000 006 12582.52 18.57 54408.28 88888.00 2017-01-06 08:33:41.125 006 12582.50 18.55 54408.30 88888.00 2017-01-06 08:33:41.250 006 12582.45 18.52 54408.30 88888.00 2017-01-06 08:33:41.375 006 12582.45 18.52 54408.25 88888.00 2017-01-06 08:33:41.500 006 12582.48 18.45 54408.25 88888.00 2017-01-06 08:33:41.625 006 12582.52 18.45 54408.28 88888.00 2017-01-06 08:33:41.750 006 12582.48 18.43 54408.30 88888.00 2017-01-06 08:33:41.875 006 12582.40 18.40 54408.28 88888.00 2017-01-06 08:33:42.000 006 12582.38 18.38 54408.25 88888.00 2017-01-06 08:33:42.125 006 12582.38 18.38 54408.30 88888.00 2017-01-06 08:33:42.250 006 12582.40 18.35 54408.30 88888.00 2017-01-06 08:33:42.375 006 12582.40 18.30 54408.25 88888.00 2017-01-06 08:33:42.500 006 12582.35 18.27 54408.28 88888.00 2017-01-06 08:33:42.625 006 12582.35 18.25 54408.25 88888.00 2017-01-06 08:33:42.750 006 12582.35 18.23 54408.28 88888.00 2017-01-06 08:33:42.875 006 12582.35 18.18 54408.28 88888.00 2017-01-06 08:33:43.000 006 12582.38 18.18 54408.28 88888.00 2017-01-06 08:33:43.125 006 12582.35 18.15 54408.28 88888.00 2017-01-06 08:33:43.250 006 12582.25 18.12 54408.28 88888.00 2017-01-06 08:33:43.375 006 12582.25 18.12 54408.28 88888.00 2017-01-06 08:33:43.500 006 12582.25 18.10 54408.25 88888.00 2017-01-06 08:33:43.625 006 12582.25 18.02 54408.25 88888.00 2017-01-06 08:33:43.750 006 12582.27 18.02 54408.25 88888.00 2017-01-06 08:33:43.875 006 12582.25 18.00 54408.28 88888.00 2017-01-06 08:33:44.000 006 12582.25 17.98 54408.25 88888.00 2017-01-06 08:33:44.125 006 12582.20 17.95 54408.28 88888.00 2017-01-06 08:33:44.250 006 12582.20 17.95 54408.28 88888.00 2017-01-06 08:33:44.375 006 12582.30 17.93 54408.28 88888.00 2017-01-06 08:33:44.500 006 12582.27 17.93 54408.30 88888.00 2017-01-06 08:33:44.625 006 12582.17 17.90 54408.28 88888.00 2017-01-06 08:33:44.750 006 12582.15 17.85 54408.25 88888.00 2017-01-06 08:33:44.875 006 12582.15 17.80 54408.25 88888.00 2017-01-06 08:33:45.000 006 12582.17 17.82 54408.22 88888.00 2017-01-06 08:33:45.125 006 12582.20 17.80 54408.25 88888.00 2017-01-06 08:33:45.250 006 12582.17 17.75 54408.25 88888.00 2017-01-06 08:33:45.375 006 12582.17 17.73 54408.25 88888.00 2017-01-06 08:33:45.500 006 12582.15 17.73 54408.22 88888.00 2017-01-06 08:33:45.625 006 12582.10 17.75 54408.25 88888.00 2017-01-06 08:33:45.750 006 12582.08 17.73 54408.22 88888.00 2017-01-06 08:33:45.875 006 12582.08 17.68 54408.22 88888.00 2017-01-06 08:33:46.000 006 12582.05 17.62 54408.22 88888.00 2017-01-06 08:33:46.125 006 12582.05 17.62 54408.22 88888.00 2017-01-06 08:33:46.250 006 12582.12 17.60 54408.22 88888.00 2017-01-06 08:33:46.375 006 12582.17 17.60 54408.18 88888.00 2017-01-06 08:33:46.500 006 12582.20 17.60 54408.15 88888.00 2017-01-06 08:33:46.625 006 12582.23 17.60 54408.15 88888.00 2017-01-06 08:33:46.750 006 12582.25 17.60 54408.18 88888.00 2017-01-06 08:33:46.875 006 12582.23 17.57 54408.18 88888.00 2017-01-06 08:33:47.000 006 12582.17 17.55 54408.12 88888.00 2017-01-06 08:33:47.125 006 12582.23 17.57 54408.15 88888.00 2017-01-06 08:33:47.250 006 12582.23 17.55 54408.18 88888.00 2017-01-06 08:33:47.375 006 12582.25 17.55 54408.18 88888.00 2017-01-06 08:33:47.500 006 12582.25 17.55 54408.18 88888.00 2017-01-06 08:33:47.625 006 12582.27 17.52 54408.18 88888.00 2017-01-06 08:33:47.750 006 12582.33 17.55 54408.15 88888.00 2017-01-06 08:33:47.875 006 12582.30 17.52 54408.15 88888.00 2017-01-06 08:33:48.000 006 12582.33 17.52 54408.15 88888.00 2017-01-06 08:33:48.125 006 12582.35 17.52 54408.12 88888.00 2017-01-06 08:33:48.250 006 12582.35 17.50 54408.10 88888.00 2017-01-06 08:33:48.375 006 12582.35 17.50 54408.10 88888.00 2017-01-06 08:33:48.500 006 12582.33 17.50 54408.12 88888.00 2017-01-06 08:33:48.625 006 12582.30 17.52 54408.10 88888.00 2017-01-06 08:33:48.750 006 12582.27 17.52 54408.12 88888.00 2017-01-06 08:33:48.875 006 12582.35 17.50 54408.12 88888.00 2017-01-06 08:33:49.000 006 12582.38 17.50 54408.07 88888.00 2017-01-06 08:33:49.125 006 12582.38 17.50 54408.07 88888.00 2017-01-06 08:33:49.250 006 12582.33 17.48 54408.07 88888.00 2017-01-06 08:33:49.375 006 12582.38 17.45 54408.07 88888.00 2017-01-06 08:33:49.500 006 12582.35 17.48 54408.07 88888.00 2017-01-06 08:33:49.625 006 12582.30 17.48 54408.05 88888.00 2017-01-06 08:33:49.750 006 12582.27 17.48 54408.05 88888.00 2017-01-06 08:33:49.875 006 12582.30 17.45 54408.05 88888.00 2017-01-06 08:33:50.000 006 12582.33 17.43 54408.03 88888.00 2017-01-06 08:33:50.125 006 12582.33 17.43 54408.03 88888.00 2017-01-06 08:33:50.250 006 12582.23 17.45 54408.05 88888.00 2017-01-06 08:33:50.375 006 12582.25 17.48 54408.05 88888.00 2017-01-06 08:33:50.500 006 12582.30 17.48 54408.05 88888.00 2017-01-06 08:33:50.625 006 12582.30 17.45 54408.00 88888.00 2017-01-06 08:33:50.750 006 12582.30 17.40 54408.00 88888.00 2017-01-06 08:33:50.875 006 12582.33 17.43 54407.97 88888.00 2017-01-06 08:33:51.000 006 12582.38 17.40 54408.00 88888.00 2017-01-06 08:33:51.125 006 12582.35 17.40 54408.00 88888.00 2017-01-06 08:33:51.250 006 12582.30 17.38 54407.97 88888.00 2017-01-06 08:33:51.375 006 12582.38 17.38 54407.93 88888.00 2017-01-06 08:33:51.500 006 12582.40 17.38 54407.93 88888.00 2017-01-06 08:33:51.625 006 12582.35 17.40 54407.93 88888.00 2017-01-06 08:33:51.750 006 12582.33 17.40 54407.95 88888.00 2017-01-06 08:33:51.875 006 12582.35 17.40 54407.93 88888.00 2017-01-06 08:33:52.000 006 12582.38 17.35 54407.90 88888.00 2017-01-06 08:33:52.125 006 12582.35 17.32 54407.90 88888.00 2017-01-06 08:33:52.250 006 12582.25 17.35 54407.90 88888.00 2017-01-06 08:33:52.375 006 12582.33 17.35 54407.88 88888.00 2017-01-06 08:33:52.500 006 12582.35 17.32 54407.90 88888.00 2017-01-06 08:33:52.625 006 12582.30 17.30 54407.90 88888.00 2017-01-06 08:33:52.750 006 12582.25 17.32 54407.93 88888.00 2017-01-06 08:33:52.875 006 12582.33 17.32 54407.93 88888.00 2017-01-06 08:33:53.000 006 12582.35 17.30 54407.85 88888.00 2017-01-06 08:33:53.125 006 12582.33 17.30 54407.88 88888.00 2017-01-06 08:33:53.250 006 12582.27 17.30 54407.88 88888.00 2017-01-06 08:33:53.375 006 12582.30 17.35 54407.88 88888.00 2017-01-06 08:33:53.500 006 12582.38 17.30 54407.88 88888.00 2017-01-06 08:33:53.625 006 12582.33 17.27 54407.88 88888.00 2017-01-06 08:33:53.750 006 12582.35 17.27 54407.88 88888.00 2017-01-06 08:33:53.875 006 12582.35 17.25 54407.90 88888.00 2017-01-06 08:33:54.000 006 12582.35 17.25 54407.88 88888.00 2017-01-06 08:33:54.125 006 12582.38 17.25 54407.88 88888.00 2017-01-06 08:33:54.250 006 12582.35 17.25 54407.88 88888.00 2017-01-06 08:33:54.375 006 12582.35 17.25 54407.88 88888.00 2017-01-06 08:33:54.500 006 12582.33 17.25 54407.88 88888.00 2017-01-06 08:33:54.625 006 12582.35 17.25 54407.88 88888.00 2017-01-06 08:33:54.750 006 12582.33 17.25 54407.88 88888.00 2017-01-06 08:33:54.875 006 12582.17 17.25 54407.85 88888.00 2017-01-06 08:33:55.000 006 12582.17 17.20 54407.85 88888.00 2017-01-06 08:33:55.125 006 12582.27 17.20 54407.85 88888.00 2017-01-06 08:33:55.250 006 12582.27 17.15 54407.82 88888.00 2017-01-06 08:33:55.375 006 12582.27 17.15 54407.82 88888.00 2017-01-06 08:33:55.500 006 12582.20 17.15 54407.85 88888.00 2017-01-06 08:33:55.625 006 12582.23 17.10 54407.82 88888.00 2017-01-06 08:33:55.750 006 12582.25 17.15 54407.82 88888.00 2017-01-06 08:33:55.875 006 12582.27 17.18 54407.80 88888.00 2017-01-06 08:33:56.000 006 12582.27 17.20 54407.80 88888.00 2017-01-06 08:33:56.125 006 12582.25 17.15 54407.82 88888.00 2017-01-06 08:33:56.250 006 12582.15 17.15 54407.82 88888.00 2017-01-06 08:33:56.375 006 12582.17 17.12 54407.80 88888.00 2017-01-06 08:33:56.500 006 12582.23 17.12 54407.80 88888.00 2017-01-06 08:33:56.625 006 12582.23 17.10 54407.82 88888.00 2017-01-06 08:33:56.750 006 12582.17 17.10 54407.82 88888.00 2017-01-06 08:33:56.875 006 12582.15 17.10 54407.78 88888.00 2017-01-06 08:33:57.000 006 12582.15 17.10 54407.78 88888.00 2017-01-06 08:33:57.125 006 12582.17 17.12 54407.78 88888.00 2017-01-06 08:33:57.250 006 12582.08 17.07 54407.80 88888.00 2017-01-06 08:33:57.375 006 12582.12 17.02 54407.78 88888.00 2017-01-06 08:33:57.500 006 12582.15 17.00 54407.78 88888.00 2017-01-06 08:33:57.625 006 12582.15 17.02 54407.78 88888.00 2017-01-06 08:33:57.750 006 12582.10 17.02 54407.75 88888.00 2017-01-06 08:33:57.875 006 12582.10 17.02 54407.72 88888.00 2017-01-06 08:33:58.000 006 12582.15 17.00 54407.70 88888.00 2017-01-06 08:33:58.125 006 12582.17 17.02 54407.75 88888.00 2017-01-06 08:33:58.250 006 12582.12 16.95 54407.78 88888.00 2017-01-06 08:33:58.375 006 12582.17 16.95 54407.72 88888.00 2017-01-06 08:33:58.500 006 12582.15 17.00 54407.70 88888.00 2017-01-06 08:33:58.625 006 12582.12 16.98 54407.68 88888.00 2017-01-06 08:33:58.750 006 12582.15 16.93 54407.68 88888.00 2017-01-06 08:33:58.875 006 12582.10 16.93 54407.68 88888.00 2017-01-06 08:33:59.000 006 12582.05 16.93 54407.65 88888.00 2017-01-06 08:33:59.125 006 12582.02 16.90 54407.68 88888.00 2017-01-06 08:33:59.250 006 12582.05 16.85 54407.70 88888.00 2017-01-06 08:33:59.375 006 12582.10 16.88 54407.70 88888.00 2017-01-06 08:33:59.500 006 12582.08 16.88 54407.70 88888.00 2017-01-06 08:33:59.625 006 12582.02 16.85 54407.72 88888.00 2017-01-06 08:33:59.750 006 12582.05 16.85 54407.72 88888.00 2017-01-06 08:33:59.875 006 12582.05 16.85 54407.70 88888.00 2017-01-06 08:34:00.000 006 12582.08 16.85 54407.70 88888.00 2017-01-06 08:34:00.125 006 12582.00 16.82 54407.70 88888.00 2017-01-06 08:34:00.250 006 12582.02 16.77 54407.68 88888.00 2017-01-06 08:34:00.375 006 12582.05 16.77 54407.65 88888.00 2017-01-06 08:34:00.500 006 12582.08 16.80 54407.65 88888.00 2017-01-06 08:34:00.625 006 12582.00 16.77 54407.62 88888.00 2017-01-06 08:34:00.750 006 12581.98 16.77 54407.65 88888.00 2017-01-06 08:34:00.875 006 12581.95 16.75 54407.65 88888.00 2017-01-06 08:34:01.000 006 12581.92 16.77 54407.65 88888.00 2017-01-06 08:34:01.125 006 12581.95 16.80 54407.68 88888.00 2017-01-06 08:34:01.250 006 12581.90 16.73 54407.65 88888.00 2017-01-06 08:34:01.375 006 12581.92 16.70 54407.60 88888.00 2017-01-06 08:34:01.500 006 12581.88 16.73 54407.62 88888.00 2017-01-06 08:34:01.625 006 12581.90 16.73 54407.62 88888.00 2017-01-06 08:34:01.750 006 12581.92 16.73 54407.62 88888.00 2017-01-06 08:34:01.875 006 12581.88 16.70 54407.62 88888.00 2017-01-06 08:34:02.000 006 12581.77 16.68 54407.60 88888.00 2017-01-06 08:34:02.125 006 12581.80 16.70 54407.62 88888.00 2017-01-06 08:34:02.250 006 12581.80 16.68 54407.62 88888.00 2017-01-06 08:34:02.375 006 12581.88 16.70 54407.65 88888.00 2017-01-06 08:34:02.500 006 12581.90 16.70 54407.68 88888.00 2017-01-06 08:34:02.625 006 12581.90 16.68 54407.65 88888.00 2017-01-06 08:34:02.750 006 12581.92 16.65 54407.62 88888.00 2017-01-06 08:34:02.875 006 12581.92 16.62 54407.62 88888.00 2017-01-06 08:34:03.000 006 12581.88 16.62 54407.60 88888.00 2017-01-06 08:34:03.125 006 12581.85 16.65 54407.60 88888.00 2017-01-06 08:34:03.250 006 12581.83 16.60 54407.60 88888.00 2017-01-06 08:34:03.375 006 12581.83 16.62 54407.60 88888.00 2017-01-06 08:34:03.500 006 12581.80 16.68 54407.60 88888.00 2017-01-06 08:34:03.625 006 12581.77 16.68 54407.57 88888.00 2017-01-06 08:34:03.750 006 12581.80 16.62 54407.55 88888.00 2017-01-06 08:34:03.875 006 12581.80 16.62 54407.55 88888.00 2017-01-06 08:34:04.000 006 12581.77 16.62 54407.53 88888.00 2017-01-06 08:34:04.125 006 12581.77 16.65 54407.55 88888.00 2017-01-06 08:34:04.250 006 12581.75 16.65 54407.55 88888.00 2017-01-06 08:34:04.375 006 12581.83 16.65 54407.55 88888.00 2017-01-06 08:34:04.500 006 12581.80 16.65 54407.50 88888.00 2017-01-06 08:34:04.625 006 12581.83 16.62 54407.47 88888.00 2017-01-06 08:34:04.750 006 12581.88 16.62 54407.47 88888.00 2017-01-06 08:34:04.875 006 12581.88 16.65 54407.50 88888.00 2017-01-06 08:34:05.000 006 12581.90 16.65 54407.47 88888.00 2017-01-06 08:34:05.125 006 12581.98 16.62 54407.47 88888.00 2017-01-06 08:34:05.250 006 12582.00 16.65 54407.47 88888.00 2017-01-06 08:34:05.375 006 12582.00 16.70 54407.47 88888.00 2017-01-06 08:34:05.500 006 12581.98 16.70 54407.50 88888.00 2017-01-06 08:34:05.625 006 12581.90 16.70 54407.50 88888.00 2017-01-06 08:34:05.750 006 12581.85 16.70 54407.47 88888.00 2017-01-06 08:34:05.875 006 12581.92 16.65 54407.45 88888.00 2017-01-06 08:34:06.000 006 12581.90 16.62 54407.45 88888.00 2017-01-06 08:34:06.125 006 12581.95 16.65 54407.45 88888.00 2017-01-06 08:34:06.250 006 12581.90 16.68 54407.43 88888.00 2017-01-06 08:34:06.375 006 12581.92 16.68 54407.43 88888.00 2017-01-06 08:34:06.500 006 12582.00 16.70 54407.40 88888.00 2017-01-06 08:34:06.625 006 12582.00 16.73 54407.43 88888.00 2017-01-06 08:34:06.750 006 12582.00 16.75 54407.45 88888.00 2017-01-06 08:34:06.875 006 12582.08 16.73 54407.43 88888.00 2017-01-06 08:34:07.000 006 12582.10 16.70 54407.40 88888.00 2017-01-06 08:34:07.125 006 12582.02 16.68 54407.40 88888.00 2017-01-06 08:34:07.250 006 12582.00 16.70 54407.43 88888.00 2017-01-06 08:34:07.375 006 12582.05 16.70 54407.40 88888.00 2017-01-06 08:34:07.500 006 12582.08 16.70 54407.40 88888.00 2017-01-06 08:34:07.625 006 12582.08 16.73 54407.38 88888.00 2017-01-06 08:34:07.750 006 12582.02 16.70 54407.38 88888.00 2017-01-06 08:34:07.875 006 12582.05 16.73 54407.38 88888.00 2017-01-06 08:34:08.000 006 12582.17 16.73 54407.38 88888.00 2017-01-06 08:34:08.125 006 12582.23 16.73 54407.38 88888.00 2017-01-06 08:34:08.250 006 12582.17 16.73 54407.35 88888.00 2017-01-06 08:34:08.375 006 12582.17 16.73 54407.32 88888.00 2017-01-06 08:34:08.500 006 12582.15 16.73 54407.32 88888.00 2017-01-06 08:34:08.625 006 12582.20 16.70 54407.30 88888.00 2017-01-06 08:34:08.750 006 12582.27 16.73 54407.32 88888.00 2017-01-06 08:34:08.875 006 12582.30 16.70 54407.30 88888.00 2017-01-06 08:34:09.000 006 12582.27 16.62 54407.30 88888.00 2017-01-06 08:34:09.125 006 12582.23 16.68 54407.30 88888.00 2017-01-06 08:34:09.250 006 12582.15 16.68 54407.30 88888.00 2017-01-06 08:34:09.375 006 12582.17 16.68 54407.28 88888.00 2017-01-06 08:34:09.500 006 12582.20 16.68 54407.28 88888.00 2017-01-06 08:34:09.625 006 12582.20 16.65 54407.28 88888.00 2017-01-06 08:34:09.750 006 12582.20 16.65 54407.28 88888.00 2017-01-06 08:34:09.875 006 12582.23 16.62 54407.28 88888.00 2017-01-06 08:34:10.000 006 12582.27 16.62 54407.28 88888.00 2017-01-06 08:34:10.125 006 12582.25 16.62 54407.28 88888.00 2017-01-06 08:34:10.250 006 12582.20 16.60 54407.25 88888.00 2017-01-06 08:34:10.375 006 12582.25 16.62 54407.28 88888.00 2017-01-06 08:34:10.500 006 12582.25 16.65 54407.28 88888.00 2017-01-06 08:34:10.625 006 12582.20 16.62 54407.25 88888.00 2017-01-06 08:34:10.750 006 12582.20 16.62 54407.22 88888.00 2017-01-06 08:34:10.875 006 12582.23 16.60 54407.25 88888.00 2017-01-06 08:34:11.000 006 12582.23 16.57 54407.22 88888.00 2017-01-06 08:34:11.125 006 12582.25 16.57 54407.22 88888.00 2017-01-06 08:34:11.250 006 12582.20 16.60 54407.22 88888.00 2017-01-06 08:34:11.375 006 12582.20 16.60 54407.22 88888.00 2017-01-06 08:34:11.500 006 12582.23 16.57 54407.22 88888.00 2017-01-06 08:34:11.625 006 12582.15 16.55 54407.22 88888.00 2017-01-06 08:34:11.750 006 12582.08 16.55 54407.20 88888.00 2017-01-06 08:34:11.875 006 12582.10 16.52 54407.18 88888.00 2017-01-06 08:34:12.000 006 12582.12 16.52 54407.18 88888.00 2017-01-06 08:34:12.125 006 12582.12 16.55 54407.20 88888.00 2017-01-06 08:34:12.250 006 12582.10 16.52 54407.20 88888.00 2017-01-06 08:34:12.375 006 12582.10 16.48 54407.18 88888.00 2017-01-06 08:34:12.500 006 12582.05 16.48 54407.18 88888.00 2017-01-06 08:34:12.625 006 12582.05 16.50 54407.20 88888.00 2017-01-06 08:34:12.750 006 12582.00 16.52 54407.18 88888.00 2017-01-06 08:34:12.875 006 12581.95 16.50 54407.18 88888.00 2017-01-06 08:34:13.000 006 12581.90 16.48 54407.18 88888.00 2017-01-06 08:34:13.125 006 12581.95 16.45 54407.18 88888.00 2017-01-06 08:34:13.250 006 12581.98 16.45 54407.18 88888.00 2017-01-06 08:34:13.375 006 12582.00 16.43 54407.15 88888.00 2017-01-06 08:34:13.500 006 12581.95 16.43 54407.15 88888.00 2017-01-06 08:34:13.625 006 12581.90 16.40 54407.15 88888.00 2017-01-06 08:34:13.750 006 12581.88 16.40 54407.15 88888.00 2017-01-06 08:34:13.875 006 12581.88 16.40 54407.18 88888.00 2017-01-06 08:34:14.000 006 12581.83 16.38 54407.12 88888.00 2017-01-06 08:34:14.125 006 12581.83 16.38 54407.15 88888.00 2017-01-06 08:34:14.250 006 12581.80 16.40 54407.15 88888.00 2017-01-06 08:34:14.375 006 12581.83 16.38 54407.12 88888.00 2017-01-06 08:34:14.500 006 12581.85 16.35 54407.12 88888.00 2017-01-06 08:34:14.625 006 12581.80 16.35 54407.10 88888.00 2017-01-06 08:34:14.750 006 12581.70 16.35 54407.10 88888.00 2017-01-06 08:34:14.875 006 12581.67 16.32 54407.12 88888.00 2017-01-06 08:34:15.000 006 12581.67 16.32 54407.12 88888.00 2017-01-06 08:34:15.125 006 12581.65 16.32 54407.10 88888.00 2017-01-06 08:34:15.250 006 12581.62 16.30 54407.10 88888.00 2017-01-06 08:34:15.375 006 12581.65 16.27 54407.12 88888.00 2017-01-06 08:34:15.500 006 12581.62 16.27 54407.10 88888.00 2017-01-06 08:34:15.625 006 12581.62 16.27 54407.10 88888.00 2017-01-06 08:34:15.750 006 12581.62 16.25 54407.07 88888.00 2017-01-06 08:34:15.875 006 12581.67 16.23 54407.07 88888.00 2017-01-06 08:34:16.000 006 12581.67 16.23 54407.05 88888.00 2017-01-06 08:34:16.125 006 12581.67 16.23 54407.05 88888.00 2017-01-06 08:34:16.250 006 12581.62 16.20 54407.07 88888.00 2017-01-06 08:34:16.375 006 12581.60 16.20 54407.07 88888.00 2017-01-06 08:34:16.500 006 12581.58 16.20 54407.05 88888.00 2017-01-06 08:34:16.625 006 12581.58 16.20 54407.03 88888.00 2017-01-06 08:34:16.750 006 12581.58 16.20 54407.05 88888.00 2017-01-06 08:34:16.875 006 12581.60 16.18 54407.03 88888.00 2017-01-06 08:34:17.000 006 12581.62 16.15 54407.00 88888.00 2017-01-06 08:34:17.125 006 12581.58 16.15 54407.00 88888.00 2017-01-06 08:34:17.250 006 12581.50 16.15 54407.03 88888.00 2017-01-06 08:34:17.375 006 12581.52 16.15 54407.00 88888.00 2017-01-06 08:34:17.500 006 12581.52 16.12 54407.03 88888.00 2017-01-06 08:34:17.625 006 12581.52 16.12 54406.97 88888.00 2017-01-06 08:34:17.750 006 12581.52 16.10 54406.97 88888.00 2017-01-06 08:34:17.875 006 12581.52 16.10 54406.95 88888.00 2017-01-06 08:34:18.000 006 12581.55 16.10 54406.95 88888.00 2017-01-06 08:34:18.125 006 12581.52 16.10 54406.95 88888.00 2017-01-06 08:34:18.250 006 12581.45 16.05 54406.95 88888.00 2017-01-06 08:34:18.375 006 12581.40 16.05 54406.93 88888.00 2017-01-06 08:34:18.500 006 12581.38 16.10 54406.97 88888.00 2017-01-06 08:34:18.625 006 12581.35 16.05 54406.95 88888.00 2017-01-06 08:34:18.750 006 12581.33 16.05 54406.95 88888.00 2017-01-06 08:34:18.875 006 12581.27 16.05 54406.95 88888.00 2017-01-06 08:34:19.000 006 12581.23 16.02 54406.95 88888.00 2017-01-06 08:34:19.125 006 12581.27 16.00 54406.95 88888.00 2017-01-06 08:34:19.250 006 12581.25 15.97 54406.95 88888.00 2017-01-06 08:34:19.375 006 12581.25 15.97 54406.93 88888.00 2017-01-06 08:34:19.500 006 12581.23 15.95 54406.93 88888.00 2017-01-06 08:34:19.625 006 12581.17 15.90 54406.93 88888.00 2017-01-06 08:34:19.750 006 12581.08 15.88 54406.95 88888.00 2017-01-06 08:34:19.875 006 12581.02 15.90 54406.93 88888.00 2017-01-06 08:34:20.000 006 12581.08 15.90 54406.90 88888.00 2017-01-06 08:34:20.125 006 12581.02 15.88 54406.90 88888.00 2017-01-06 08:34:20.250 006 12580.92 15.85 54406.93 88888.00 2017-01-06 08:34:20.375 006 12580.90 15.88 54406.93 88888.00 2017-01-06 08:34:20.500 006 12580.85 15.88 54406.93 88888.00 2017-01-06 08:34:20.625 006 12580.77 15.82 54406.93 88888.00 2017-01-06 08:34:20.750 006 12580.83 15.82 54406.93 88888.00 2017-01-06 08:34:20.875 006 12580.85 15.82 54406.93 88888.00 2017-01-06 08:34:21.000 006 12580.77 15.75 54406.90 88888.00 2017-01-06 08:34:21.125 006 12580.73 15.75 54406.93 88888.00 2017-01-06 08:34:21.250 006 12580.73 15.75 54406.90 88888.00 2017-01-06 08:34:21.375 006 12580.65 15.75 54406.88 88888.00 2017-01-06 08:34:21.500 006 12580.60 15.72 54406.90 88888.00 2017-01-06 08:34:21.625 006 12580.60 15.75 54406.90 88888.00 2017-01-06 08:34:21.750 006 12580.60 15.78 54406.90 88888.00 2017-01-06 08:34:21.875 006 12580.60 15.72 54406.88 88888.00 2017-01-06 08:34:22.000 006 12580.48 15.72 54406.85 88888.00 2017-01-06 08:34:22.125 006 12580.40 15.72 54406.88 88888.00 2017-01-06 08:34:22.250 006 12580.33 15.65 54406.88 88888.00 2017-01-06 08:34:22.375 006 12580.25 15.65 54406.90 88888.00 2017-01-06 08:34:22.500 006 12580.27 15.68 54406.88 88888.00 2017-01-06 08:34:22.625 006 12580.27 15.62 54406.85 88888.00 2017-01-06 08:34:22.750 006 12580.17 15.62 54406.88 88888.00 2017-01-06 08:34:22.875 006 12580.12 15.62 54406.88 88888.00 2017-01-06 08:34:23.000 006 12580.15 15.60 54406.88 88888.00 2017-01-06 08:34:23.125 006 12580.12 15.57 54406.88 88888.00 2017-01-06 08:34:23.250 006 12580.05 15.55 54406.88 88888.00 2017-01-06 08:34:23.375 006 12580.10 15.57 54406.85 88888.00 2017-01-06 08:34:23.500 006 12580.08 15.60 54406.85 88888.00 2017-01-06 08:34:23.625 006 12579.95 15.57 54406.85 88888.00 2017-01-06 08:34:23.750 006 12579.90 15.55 54406.85 88888.00 2017-01-06 08:34:23.875 006 12579.85 15.53 54406.85 88888.00 2017-01-06 08:34:24.000 006 12579.80 15.50 54406.85 88888.00 2017-01-06 08:34:24.125 006 12579.83 15.47 54406.85 88888.00 2017-01-06 08:34:24.250 006 12579.75 15.47 54406.85 88888.00 2017-01-06 08:34:24.375 006 12579.77 15.50 54406.82 88888.00 2017-01-06 08:34:24.500 006 12579.73 15.45 54406.85 88888.00 2017-01-06 08:34:24.625 006 12579.67 15.45 54406.82 88888.00 2017-01-06 08:34:24.750 006 12579.65 15.45 54406.82 88888.00 2017-01-06 08:34:24.875 006 12579.60 15.45 54406.82 88888.00 2017-01-06 08:34:25.000 006 12579.55 15.40 54406.80 88888.00 2017-01-06 08:34:25.125 006 12579.52 15.35 54406.82 88888.00 2017-01-06 08:34:25.250 006 12579.50 15.32 54406.80 88888.00 2017-01-06 08:34:25.375 006 12579.40 15.35 54406.80 88888.00 2017-01-06 08:34:25.500 006 12579.38 15.30 54406.78 88888.00 2017-01-06 08:34:25.625 006 12579.35 15.30 54406.80 88888.00 2017-01-06 08:34:25.750 006 12579.33 15.30 54406.82 88888.00 2017-01-06 08:34:25.875 006 12579.30 15.25 54406.80 88888.00 2017-01-06 08:34:26.000 006 12579.23 15.25 54406.78 88888.00 2017-01-06 08:34:26.125 006 12579.15 15.22 54406.78 88888.00 2017-01-06 08:34:26.250 006 12579.12 15.22 54406.78 88888.00 2017-01-06 08:34:26.375 006 12579.17 15.20 54406.75 88888.00 2017-01-06 08:34:26.500 006 12579.17 15.18 54406.75 88888.00 2017-01-06 08:34:26.625 006 12579.15 15.18 54406.75 88888.00 2017-01-06 08:34:26.750 006 12579.05 15.18 54406.78 88888.00 2017-01-06 08:34:26.875 006 12578.98 15.18 54406.78 88888.00 2017-01-06 08:34:27.000 006 12578.90 15.10 54406.78 88888.00 2017-01-06 08:34:27.125 006 12578.90 15.07 54406.75 88888.00 2017-01-06 08:34:27.250 006 12578.80 15.03 54406.72 88888.00 2017-01-06 08:34:27.375 006 12578.77 15.03 54406.72 88888.00 2017-01-06 08:34:27.500 006 12578.80 15.05 54406.70 88888.00 2017-01-06 08:34:27.625 006 12578.75 15.05 54406.72 88888.00 2017-01-06 08:34:27.750 006 12578.73 15.03 54406.72 88888.00 2017-01-06 08:34:27.875 006 12578.65 14.97 54406.75 88888.00 2017-01-06 08:34:28.000 006 12578.67 14.95 54406.72 88888.00 2017-01-06 08:34:28.125 006 12578.70 14.95 54406.70 88888.00 2017-01-06 08:34:28.250 006 12578.73 14.93 54406.70 88888.00 2017-01-06 08:34:28.375 006 12578.70 14.93 54406.70 88888.00 2017-01-06 08:34:28.500 006 12578.65 14.93 54406.70 88888.00 2017-01-06 08:34:28.625 006 12578.58 14.88 54406.70 88888.00 2017-01-06 08:34:28.750 006 12578.62 14.85 54406.68 88888.00 2017-01-06 08:34:28.875 006 12578.58 14.82 54406.65 88888.00 2017-01-06 08:34:29.000 006 12578.50 14.85 54406.68 88888.00 2017-01-06 08:34:29.125 006 12578.45 14.85 54406.68 88888.00 2017-01-06 08:34:29.250 006 12578.42 14.85 54406.68 88888.00 2017-01-06 08:34:29.375 006 12578.38 14.82 54406.68 88888.00 2017-01-06 08:34:29.500 006 12578.35 14.82 54406.65 88888.00 2017-01-06 08:34:29.625 006 12578.40 14.80 54406.62 88888.00 2017-01-06 08:34:29.750 006 12578.38 14.75 54406.62 88888.00 2017-01-06 08:34:29.875 006 12578.35 14.75 54406.62 88888.00 2017-01-06 08:34:30.000 006 12578.25 14.78 54406.62 88888.00 2017-01-06 08:34:30.125 006 12578.12 14.78 54406.62 88888.00 2017-01-06 08:34:30.250 006 12578.12 14.75 54406.62 88888.00 2017-01-06 08:34:30.375 006 12578.12 14.75 54406.60 88888.00 2017-01-06 08:34:30.500 006 12578.08 14.70 54406.60 88888.00 2017-01-06 08:34:30.625 006 12578.02 14.70 54406.62 88888.00 2017-01-06 08:34:30.750 006 12578.00 14.70 54406.65 88888.00 2017-01-06 08:34:30.875 006 12577.90 14.65 54406.62 88888.00 2017-01-06 08:34:31.000 006 12577.77 14.62 54406.62 88888.00 2017-01-06 08:34:31.125 006 12577.70 14.65 54406.62 88888.00 2017-01-06 08:34:31.250 006 12577.70 14.62 54406.60 88888.00 2017-01-06 08:34:31.375 006 12577.62 14.62 54406.60 88888.00 2017-01-06 08:34:31.500 006 12577.62 14.57 54406.57 88888.00 2017-01-06 08:34:31.625 006 12577.62 14.57 54406.57 88888.00 2017-01-06 08:34:31.750 006 12577.65 14.57 54406.57 88888.00 2017-01-06 08:34:31.875 006 12577.60 14.55 54406.57 88888.00 2017-01-06 08:34:32.000 006 12577.52 14.53 54406.57 88888.00 2017-01-06 08:34:32.125 006 12577.45 14.53 54406.55 88888.00 2017-01-06 08:34:32.250 006 12577.45 14.50 54406.53 88888.00 2017-01-06 08:34:32.375 006 12577.42 14.47 54406.53 88888.00 2017-01-06 08:34:32.500 006 12577.27 14.47 54406.55 88888.00 2017-01-06 08:34:32.625 006 12577.23 14.45 54406.55 88888.00 2017-01-06 08:34:32.750 006 12577.15 14.43 54406.50 88888.00 2017-01-06 08:34:32.875 006 12577.08 14.43 54406.50 88888.00 2017-01-06 08:34:33.000 006 12577.10 14.43 54406.47 88888.00 2017-01-06 08:34:33.125 006 12577.15 14.45 54406.47 88888.00 2017-01-06 08:34:33.250 006 12577.15 14.45 54406.50 88888.00 2017-01-06 08:34:33.375 006 12577.12 14.45 54406.47 88888.00 2017-01-06 08:34:33.500 006 12577.08 14.40 54406.47 88888.00 2017-01-06 08:34:33.625 006 12577.00 14.38 54406.47 88888.00 2017-01-06 08:34:33.750 006 12576.95 14.38 54406.47 88888.00 2017-01-06 08:34:33.875 006 12576.85 14.35 54406.47 88888.00 2017-01-06 08:34:34.000 006 12576.75 14.38 54406.45 88888.00 2017-01-06 08:34:34.125 006 12576.67 14.32 54406.45 88888.00 2017-01-06 08:34:34.250 006 12576.62 14.32 54406.47 88888.00 2017-01-06 08:34:34.375 006 12576.62 14.32 54406.45 88888.00 2017-01-06 08:34:34.500 006 12576.65 14.30 54406.47 88888.00 2017-01-06 08:34:34.625 006 12576.62 14.25 54406.47 88888.00 2017-01-06 08:34:34.750 006 12576.60 14.28 54406.47 88888.00 2017-01-06 08:34:34.875 006 12576.55 14.28 54406.47 88888.00 2017-01-06 08:34:35.000 006 12576.48 14.22 54406.45 88888.00 2017-01-06 08:34:35.125 006 12576.40 14.20 54406.45 88888.00 2017-01-06 08:34:35.250 006 12576.25 14.18 54406.43 88888.00 2017-01-06 08:34:35.375 006 12576.20 14.18 54406.40 88888.00 2017-01-06 08:34:35.500 006 12576.20 14.20 54406.40 88888.00 2017-01-06 08:34:35.625 006 12576.17 14.18 54406.40 88888.00 2017-01-06 08:34:35.750 006 12576.17 14.15 54406.40 88888.00 2017-01-06 08:34:35.875 006 12576.12 14.12 54406.40 88888.00 2017-01-06 08:34:36.000 006 12576.05 14.10 54406.38 88888.00 2017-01-06 08:34:36.125 006 12576.00 14.05 54406.38 88888.00 2017-01-06 08:34:36.250 006 12575.95 14.00 54406.35 88888.00 2017-01-06 08:34:36.375 006 12575.92 13.97 54406.35 88888.00 2017-01-06 08:34:36.500 006 12575.88 13.97 54406.35 88888.00 2017-01-06 08:34:36.625 006 12575.77 13.93 54406.35 88888.00 2017-01-06 08:34:36.750 006 12575.75 13.88 54406.35 88888.00 2017-01-06 08:34:36.875 006 12575.70 13.82 54406.32 88888.00 2017-01-06 08:34:37.000 006 12575.60 13.82 54406.32 88888.00 2017-01-06 08:34:37.125 006 12575.58 13.82 54406.32 88888.00 2017-01-06 08:34:37.250 006 12575.48 13.78 54406.32 88888.00 2017-01-06 08:34:37.375 006 12575.42 13.78 54406.30 88888.00 2017-01-06 08:34:37.500 006 12575.40 13.78 54406.30 88888.00 2017-01-06 08:34:37.625 006 12575.40 13.72 54406.30 88888.00 2017-01-06 08:34:37.750 006 12575.30 13.72 54406.28 88888.00 2017-01-06 08:34:37.875 006 12575.23 13.68 54406.28 88888.00 2017-01-06 08:34:38.000 006 12575.20 13.68 54406.25 88888.00 2017-01-06 08:34:38.125 006 12575.17 13.65 54406.22 88888.00 2017-01-06 08:34:38.250 006 12575.15 13.65 54406.25 88888.00 2017-01-06 08:34:38.375 006 12575.12 13.62 54406.22 88888.00 2017-01-06 08:34:38.500 006 12575.00 13.65 54406.22 88888.00 2017-01-06 08:34:38.625 006 12574.90 13.62 54406.20 88888.00 2017-01-06 08:34:38.750 006 12574.88 13.60 54406.18 88888.00 2017-01-06 08:34:38.875 006 12574.85 13.57 54406.18 88888.00 2017-01-06 08:34:39.000 006 12574.75 13.57 54406.15 88888.00 2017-01-06 08:34:39.125 006 12574.73 13.57 54406.18 88888.00 2017-01-06 08:34:39.250 006 12574.67 13.55 54406.15 88888.00 2017-01-06 08:34:39.375 006 12574.67 13.53 54406.12 88888.00 2017-01-06 08:34:39.500 006 12574.67 13.53 54406.10 88888.00 2017-01-06 08:34:39.625 006 12574.65 13.53 54406.07 88888.00 2017-01-06 08:34:39.750 006 12574.67 13.53 54406.07 88888.00 2017-01-06 08:34:39.875 006 12574.65 13.55 54406.05 88888.00 2017-01-06 08:34:40.000 006 12574.55 13.53 54406.03 88888.00 2017-01-06 08:34:40.125 006 12574.52 13.53 54406.05 88888.00 2017-01-06 08:34:40.250 006 12574.55 13.50 54406.03 88888.00 2017-01-06 08:34:40.375 006 12574.55 13.53 54406.00 88888.00 2017-01-06 08:34:40.500 006 12574.40 13.53 54406.00 88888.00 2017-01-06 08:34:40.625 006 12574.40 13.53 54405.93 88888.00 2017-01-06 08:34:40.750 006 12574.48 13.53 54405.93 88888.00 2017-01-06 08:34:40.875 006 12574.40 13.50 54405.90 88888.00 2017-01-06 08:34:41.000 006 12574.33 13.53 54405.88 88888.00 2017-01-06 08:34:41.125 006 12574.38 13.55 54405.88 88888.00 2017-01-06 08:34:41.250 006 12574.35 13.50 54405.90 88888.00 2017-01-06 08:34:41.375 006 12574.33 13.53 54405.88 88888.00 2017-01-06 08:34:41.500 006 12574.23 13.47 54405.88 88888.00 2017-01-06 08:34:41.625 006 12574.17 13.47 54405.82 88888.00 2017-01-06 08:34:41.750 006 12574.20 13.50 54405.82 88888.00 2017-01-06 08:34:41.875 006 12574.17 13.50 54405.82 88888.00 2017-01-06 08:34:42.000 006 12574.15 13.53 54405.80 88888.00 2017-01-06 08:34:42.125 006 12574.05 13.47 54405.80 88888.00 2017-01-06 08:34:42.250 006 12573.92 13.53 54405.78 88888.00 2017-01-06 08:34:42.375 006 12573.98 13.50 54405.75 88888.00 2017-01-06 08:34:42.500 006 12574.00 13.50 54405.72 88888.00 2017-01-06 08:34:42.625 006 12573.95 13.53 54405.72 88888.00 2017-01-06 08:34:42.750 006 12573.92 13.50 54405.72 88888.00 2017-01-06 08:34:42.875 006 12573.88 13.50 54405.70 88888.00 2017-01-06 08:34:43.000 006 12573.80 13.45 54405.68 88888.00 2017-01-06 08:34:43.125 006 12573.77 13.45 54405.68 88888.00 2017-01-06 08:34:43.250 006 12573.80 13.47 54405.68 88888.00 2017-01-06 08:34:43.375 006 12573.75 13.43 54405.62 88888.00 2017-01-06 08:34:43.500 006 12573.75 13.43 54405.62 88888.00 2017-01-06 08:34:43.625 006 12573.77 13.43 54405.60 88888.00 2017-01-06 08:34:43.750 006 12573.75 13.45 54405.57 88888.00 2017-01-06 08:34:43.875 006 12573.65 13.40 54405.55 88888.00 2017-01-06 08:34:44.000 006 12573.60 13.38 54405.53 88888.00 2017-01-06 08:34:44.125 006 12573.65 13.38 54405.55 88888.00 2017-01-06 08:34:44.250 006 12573.62 13.43 54405.55 88888.00 2017-01-06 08:34:44.375 006 12573.58 13.40 54405.53 88888.00 2017-01-06 08:34:44.500 006 12573.52 13.35 54405.50 88888.00 2017-01-06 08:34:44.625 006 12573.50 13.35 54405.53 88888.00 2017-01-06 08:34:44.750 006 12573.50 13.32 54405.50 88888.00 2017-01-06 08:34:44.875 006 12573.48 13.30 54405.47 88888.00 2017-01-06 08:34:45.000 006 12573.38 13.32 54405.45 88888.00 2017-01-06 08:34:45.125 006 12573.33 13.32 54405.45 88888.00 2017-01-06 08:34:45.250 006 12573.30 13.32 54405.43 88888.00 2017-01-06 08:34:45.375 006 12573.30 13.30 54405.43 88888.00 2017-01-06 08:34:45.500 006 12573.25 13.28 54405.45 88888.00 2017-01-06 08:34:45.625 006 12573.17 13.25 54405.45 88888.00 2017-01-06 08:34:45.750 006 12573.17 13.22 54405.40 88888.00 2017-01-06 08:34:45.875 006 12573.17 13.22 54405.35 88888.00 2017-01-06 08:34:46.000 006 12573.12 13.20 54405.32 88888.00 2017-01-06 08:34:46.125 006 12573.08 13.20 54405.32 88888.00 2017-01-06 08:34:46.250 006 12573.00 13.18 54405.30 88888.00 2017-01-06 08:34:46.375 006 12573.02 13.12 54405.30 88888.00 2017-01-06 08:34:46.500 006 12573.02 13.10 54405.28 88888.00 2017-01-06 08:34:46.625 006 12573.00 13.15 54405.25 88888.00 2017-01-06 08:34:46.750 006 12572.95 13.15 54405.25 88888.00 2017-01-06 08:34:46.875 006 12572.98 13.15 54405.22 88888.00 2017-01-06 08:34:47.000 006 12572.98 13.15 54405.22 88888.00 2017-01-06 08:34:47.125 006 12572.95 13.12 54405.18 88888.00 2017-01-06 08:34:47.250 006 12572.88 13.07 54405.15 88888.00 2017-01-06 08:34:47.375 006 12572.85 13.10 54405.10 88888.00 2017-01-06 08:34:47.500 006 12572.83 13.07 54405.10 88888.00 2017-01-06 08:34:47.625 006 12572.83 13.10 54405.12 88888.00 2017-01-06 08:34:47.750 006 12572.83 13.10 54405.10 88888.00 2017-01-06 08:34:47.875 006 12572.77 13.07 54405.05 88888.00 2017-01-06 08:34:48.000 006 12572.65 13.03 54405.03 88888.00 2017-01-06 08:34:48.125 006 12572.62 13.05 54405.03 88888.00 2017-01-06 08:34:48.250 006 12572.60 13.03 54405.00 88888.00 2017-01-06 08:34:48.375 006 12572.60 13.03 54404.97 88888.00 2017-01-06 08:34:48.500 006 12572.52 12.97 54404.95 88888.00 2017-01-06 08:34:48.625 006 12572.48 12.95 54404.97 88888.00 2017-01-06 08:34:48.750 006 12572.50 12.97 54404.95 88888.00 2017-01-06 08:34:48.875 006 12572.58 13.00 54404.93 88888.00 2017-01-06 08:34:49.000 006 12572.58 13.00 54404.90 88888.00 2017-01-06 08:34:49.125 006 12572.50 12.97 54404.90 88888.00 2017-01-06 08:34:49.250 006 12572.40 12.93 54404.88 88888.00 2017-01-06 08:34:49.375 006 12572.40 12.93 54404.85 88888.00 2017-01-06 08:34:49.500 006 12572.38 12.93 54404.80 88888.00 2017-01-06 08:34:49.625 006 12572.35 12.90 54404.80 88888.00 2017-01-06 08:34:49.750 006 12572.35 12.90 54404.78 88888.00 2017-01-06 08:34:49.875 006 12572.35 12.93 54404.75 88888.00 2017-01-06 08:34:50.000 006 12572.27 12.90 54404.75 88888.00 2017-01-06 08:34:50.125 006 12572.25 12.88 54404.70 88888.00 2017-01-06 08:34:50.250 006 12572.23 12.88 54404.70 88888.00 2017-01-06 08:34:50.375 006 12572.20 12.90 54404.68 88888.00 2017-01-06 08:34:50.500 006 12572.20 12.90 54404.65 88888.00 2017-01-06 08:34:50.625 006 12572.20 12.90 54404.62 88888.00 2017-01-06 08:34:50.750 006 12572.17 12.85 54404.57 88888.00 2017-01-06 08:34:50.875 006 12572.10 12.78 54404.55 88888.00 2017-01-06 08:34:51.000 006 12572.02 12.80 54404.55 88888.00 2017-01-06 08:34:51.125 006 12572.02 12.82 54404.53 88888.00 2017-01-06 08:34:51.250 006 12572.08 12.82 54404.53 88888.00 2017-01-06 08:34:51.375 006 12572.05 12.82 54404.50 88888.00 2017-01-06 08:34:51.500 006 12572.02 12.80 54404.45 88888.00 2017-01-06 08:34:51.625 006 12571.98 12.80 54404.43 88888.00 2017-01-06 08:34:51.750 006 12571.98 12.80 54404.43 88888.00 2017-01-06 08:34:51.875 006 12572.00 12.82 54404.38 88888.00 2017-01-06 08:34:52.000 006 12571.98 12.80 54404.38 88888.00 2017-01-06 08:34:52.125 006 12572.00 12.80 54404.35 88888.00 2017-01-06 08:34:52.250 006 12572.02 12.80 54404.32 88888.00 2017-01-06 08:34:52.375 006 12572.05 12.80 54404.30 88888.00 2017-01-06 08:34:52.500 006 12572.08 12.82 54404.28 88888.00 2017-01-06 08:34:52.625 006 12572.05 12.82 54404.22 88888.00 2017-01-06 08:34:52.750 006 12572.05 12.82 54404.22 88888.00 2017-01-06 08:34:52.875 006 12572.08 12.80 54404.20 88888.00 2017-01-06 08:34:53.000 006 12572.08 12.80 54404.18 88888.00 2017-01-06 08:34:53.125 006 12572.12 12.80 54404.15 88888.00 2017-01-06 08:34:53.250 006 12572.17 12.85 54404.15 88888.00 2017-01-06 08:34:53.375 006 12572.12 12.85 54404.12 88888.00 2017-01-06 08:34:53.500 006 12572.10 12.85 54404.10 88888.00 2017-01-06 08:34:53.625 006 12572.15 12.85 54404.05 88888.00 2017-01-06 08:34:53.750 006 12572.12 12.82 54404.03 88888.00 2017-01-06 08:34:53.875 006 12572.05 12.82 54404.00 88888.00 2017-01-06 08:34:54.000 006 12572.05 12.82 54404.00 88888.00 2017-01-06 08:34:54.125 006 12572.10 12.82 54403.97 88888.00 2017-01-06 08:34:54.250 006 12572.00 12.82 54404.00 88888.00 2017-01-06 08:34:54.375 006 12572.02 12.88 54403.97 88888.00 2017-01-06 08:34:54.500 006 12572.02 12.82 54403.93 88888.00 2017-01-06 08:34:54.625 006 12572.02 12.82 54403.93 88888.00 2017-01-06 08:34:54.750 006 12572.02 12.82 54403.90 88888.00 2017-01-06 08:34:54.875 006 12572.02 12.88 54403.88 88888.00 2017-01-06 08:34:55.000 006 12572.02 12.88 54403.85 88888.00 2017-01-06 08:34:55.125 006 12572.00 12.85 54403.82 88888.00 2017-01-06 08:34:55.250 006 12572.02 12.88 54403.80 88888.00 2017-01-06 08:34:55.375 006 12572.05 12.85 54403.78 88888.00 2017-01-06 08:34:55.500 006 12572.02 12.85 54403.72 88888.00 2017-01-06 08:34:55.625 006 12572.02 12.85 54403.70 88888.00 2017-01-06 08:34:55.750 006 12572.05 12.82 54403.68 88888.00 2017-01-06 08:34:55.875 006 12572.08 12.85 54403.65 88888.00 2017-01-06 08:34:56.000 006 12572.10 12.88 54403.62 88888.00 2017-01-06 08:34:56.125 006 12572.10 12.90 54403.60 88888.00 2017-01-06 08:34:56.250 006 12572.05 12.88 54403.57 88888.00 2017-01-06 08:34:56.375 006 12572.10 12.85 54403.55 88888.00 2017-01-06 08:34:56.500 006 12572.08 12.88 54403.57 88888.00 2017-01-06 08:34:56.625 006 12572.10 12.88 54403.53 88888.00 2017-01-06 08:34:56.750 006 12572.08 12.88 54403.50 88888.00 2017-01-06 08:34:56.875 006 12572.05 12.85 54403.47 88888.00 2017-01-06 08:34:57.000 006 12572.02 12.88 54403.45 88888.00 2017-01-06 08:34:57.125 006 12572.00 12.90 54403.40 88888.00 2017-01-06 08:34:57.250 006 12572.02 12.88 54403.38 88888.00 2017-01-06 08:34:57.375 006 12571.98 12.90 54403.38 88888.00 2017-01-06 08:34:57.500 006 12572.00 12.90 54403.35 88888.00 2017-01-06 08:34:57.625 006 12572.00 12.88 54403.32 88888.00 2017-01-06 08:34:57.750 006 12572.00 12.90 54403.30 88888.00 2017-01-06 08:34:57.875 006 12571.98 12.90 54403.28 88888.00 2017-01-06 08:34:58.000 006 12571.95 12.88 54403.25 88888.00 2017-01-06 08:34:58.125 006 12571.95 12.88 54403.25 88888.00 2017-01-06 08:34:58.250 006 12571.92 12.90 54403.22 88888.00 2017-01-06 08:34:58.375 006 12571.95 12.90 54403.18 88888.00 2017-01-06 08:34:58.500 006 12572.00 12.93 54403.18 88888.00 2017-01-06 08:34:58.625 006 12572.00 12.95 54403.12 88888.00 2017-01-06 08:34:58.750 006 12572.00 12.93 54403.12 88888.00 2017-01-06 08:34:58.875 006 12571.98 12.93 54403.10 88888.00 2017-01-06 08:34:59.000 006 12571.95 12.90 54403.05 88888.00 2017-01-06 08:34:59.125 006 12571.92 12.90 54403.05 88888.00 2017-01-06 08:34:59.250 006 12571.88 12.90 54403.03 88888.00 2017-01-06 08:34:59.375 006 12571.85 12.93 54403.00 88888.00 2017-01-06 08:34:59.500 006 12571.85 12.93 54402.97 88888.00 2017-01-06 08:34:59.625 006 12571.85 12.90 54402.93 88888.00 2017-01-06 08:34:59.750 006 12571.88 12.88 54402.93 88888.00 2017-01-06 08:34:59.875 006 12571.90 12.88 54402.88 88888.00 2017-01-06 08:35:00.000 006 12571.90 12.88 54402.82 88888.00 2017-01-06 08:35:00.125 006 12571.88 12.82 54402.82 88888.00 2017-01-06 08:35:00.250 006 12571.85 12.82 54402.85 88888.00 2017-01-06 08:35:00.375 006 12571.90 12.82 54402.80 88888.00 2017-01-06 08:35:00.500 006 12571.83 12.82 54402.75 88888.00 2017-01-06 08:35:00.625 006 12571.77 12.85 54402.75 88888.00 2017-01-06 08:35:00.750 006 12571.80 12.80 54402.75 88888.00 2017-01-06 08:35:00.875 006 12571.88 12.78 54402.75 88888.00 2017-01-06 08:35:01.000 006 12571.90 12.80 54402.68 88888.00 2017-01-06 08:35:01.125 006 12571.90 12.80 54402.68 88888.00 2017-01-06 08:35:01.250 006 12571.85 12.78 54402.65 88888.00 2017-01-06 08:35:01.375 006 12571.85 12.75 54402.60 88888.00 2017-01-06 08:35:01.500 006 12571.83 12.75 54402.60 88888.00 2017-01-06 08:35:01.625 006 12571.77 12.75 54402.57 88888.00 2017-01-06 08:35:01.750 006 12571.77 12.72 54402.55 88888.00 2017-01-06 08:35:01.875 006 12571.73 12.72 54402.53 88888.00 2017-01-06 08:35:02.000 006 12571.77 12.70 54402.47 88888.00 2017-01-06 08:35:02.125 006 12571.83 12.68 54402.47 88888.00 2017-01-06 08:35:02.250 006 12571.80 12.68 54402.47 88888.00 2017-01-06 08:35:02.375 006 12571.85 12.68 54402.45 88888.00 2017-01-06 08:35:02.500 006 12571.88 12.65 54402.43 88888.00 2017-01-06 08:35:02.625 006 12571.85 12.62 54402.38 88888.00 2017-01-06 08:35:02.750 006 12571.80 12.62 54402.38 88888.00 2017-01-06 08:35:02.875 006 12571.80 12.60 54402.35 88888.00 2017-01-06 08:35:03.000 006 12571.80 12.55 54402.35 88888.00 2017-01-06 08:35:03.125 006 12571.83 12.53 54402.32 88888.00 2017-01-06 08:35:03.250 006 12571.85 12.53 54402.30 88888.00 2017-01-06 08:35:03.375 006 12571.90 12.53 54402.30 88888.00 2017-01-06 08:35:03.500 006 12571.90 12.53 54402.28 88888.00 2017-01-06 08:35:03.625 006 12571.90 12.53 54402.25 88888.00 2017-01-06 08:35:03.750 006 12571.88 12.45 54402.22 88888.00 2017-01-06 08:35:03.875 006 12571.83 12.43 54402.20 88888.00 2017-01-06 08:35:04.000 006 12571.77 12.45 54402.15 88888.00 2017-01-06 08:35:04.125 006 12571.75 12.40 54402.15 88888.00 2017-01-06 08:35:04.250 006 12571.73 12.38 54402.15 88888.00 2017-01-06 08:35:04.375 006 12571.75 12.35 54402.10 88888.00 2017-01-06 08:35:04.500 006 12571.67 12.30 54402.07 88888.00 2017-01-06 08:35:04.625 006 12571.70 12.30 54402.05 88888.00 2017-01-06 08:35:04.750 006 12571.70 12.30 54402.05 88888.00 2017-01-06 08:35:04.875 006 12571.62 12.28 54402.03 88888.00 2017-01-06 08:35:05.000 006 12571.55 12.25 54402.00 88888.00 2017-01-06 08:35:05.125 006 12571.52 12.20 54402.00 88888.00 2017-01-06 08:35:05.250 006 12571.50 12.18 54401.95 88888.00 2017-01-06 08:35:05.375 006 12571.52 12.18 54401.95 88888.00 2017-01-06 08:35:05.500 006 12571.55 12.15 54401.93 88888.00 2017-01-06 08:35:05.625 006 12571.52 12.12 54401.90 88888.00 2017-01-06 08:35:05.750 006 12571.48 12.07 54401.90 88888.00 2017-01-06 08:35:05.875 006 12571.48 12.07 54401.90 88888.00 2017-01-06 08:35:06.000 006 12571.52 12.05 54401.85 88888.00 2017-01-06 08:35:06.125 006 12571.50 12.03 54401.82 88888.00 2017-01-06 08:35:06.250 006 12571.52 12.00 54401.80 88888.00 2017-01-06 08:35:06.375 006 12571.55 12.00 54401.80 88888.00 2017-01-06 08:35:06.500 006 12571.52 12.00 54401.78 88888.00 2017-01-06 08:35:06.625 006 12571.55 11.97 54401.72 88888.00 2017-01-06 08:35:06.750 006 12571.48 12.00 54401.70 88888.00 2017-01-06 08:35:06.875 006 12571.45 11.97 54401.70 88888.00 2017-01-06 08:35:07.000 006 12571.50 11.97 54401.70 88888.00 2017-01-06 08:35:07.125 006 12571.50 11.95 54401.68 88888.00 2017-01-06 08:35:07.250 006 12571.42 11.90 54401.65 88888.00 2017-01-06 08:35:07.375 006 12571.48 11.93 54401.62 88888.00 2017-01-06 08:35:07.500 006 12571.55 11.90 54401.60 88888.00 2017-01-06 08:35:07.625 006 12571.60 11.88 54401.57 88888.00 2017-01-06 08:35:07.750 006 12571.60 11.90 54401.57 88888.00 2017-01-06 08:35:07.875 006 12571.60 11.93 54401.57 88888.00 2017-01-06 08:35:08.000 006 12571.62 11.88 54401.53 88888.00 2017-01-06 08:35:08.125 006 12571.62 11.88 54401.50 88888.00 2017-01-06 08:35:08.250 006 12571.52 11.85 54401.47 88888.00 2017-01-06 08:35:08.375 006 12571.48 11.85 54401.40 88888.00 2017-01-06 08:35:08.500 006 12571.55 11.85 54401.40 88888.00 2017-01-06 08:35:08.625 006 12571.60 11.85 54401.40 88888.00 2017-01-06 08:35:08.750 006 12571.60 11.82 54401.35 88888.00 2017-01-06 08:35:08.875 006 12571.58 11.82 54401.35 88888.00 2017-01-06 08:35:09.000 006 12571.60 11.82 54401.32 88888.00 2017-01-06 08:35:09.125 006 12571.58 11.82 54401.30 88888.00 2017-01-06 08:35:09.250 006 12571.55 11.80 54401.28 88888.00 2017-01-06 08:35:09.375 006 12571.60 11.80 54401.28 88888.00 2017-01-06 08:35:09.500 006 12571.62 11.78 54401.22 88888.00 2017-01-06 08:35:09.625 006 12571.55 11.75 54401.22 88888.00 2017-01-06 08:35:09.750 006 12571.52 11.75 54401.15 88888.00 2017-01-06 08:35:09.875 006 12571.52 11.75 54401.15 88888.00 2017-01-06 08:35:10.000 006 12571.58 11.75 54401.15 88888.00 2017-01-06 08:35:10.125 006 12571.62 11.78 54401.15 88888.00 2017-01-06 08:35:10.250 006 12571.58 11.72 54401.12 88888.00 2017-01-06 08:35:10.375 006 12571.62 11.72 54401.10 88888.00 2017-01-06 08:35:10.500 006 12571.62 11.72 54401.10 88888.00 2017-01-06 08:35:10.625 006 12571.58 11.72 54401.07 88888.00 2017-01-06 08:35:10.750 006 12571.55 11.72 54401.07 88888.00 2017-01-06 08:35:10.875 006 12571.62 11.68 54401.00 88888.00 2017-01-06 08:35:11.000 006 12571.62 11.68 54400.97 88888.00 2017-01-06 08:35:11.125 006 12571.58 11.68 54400.97 88888.00 2017-01-06 08:35:11.250 006 12571.55 11.62 54400.97 88888.00 2017-01-06 08:35:11.375 006 12571.60 11.68 54400.95 88888.00 2017-01-06 08:35:11.500 006 12571.60 11.68 54400.95 88888.00 2017-01-06 08:35:11.625 006 12571.65 11.68 54400.93 88888.00 2017-01-06 08:35:11.750 006 12571.65 11.68 54400.90 88888.00 2017-01-06 08:35:11.875 006 12571.60 11.65 54400.93 88888.00 2017-01-06 08:35:12.000 006 12571.62 11.65 54400.88 88888.00 2017-01-06 08:35:12.125 006 12571.58 11.68 54400.85 88888.00 2017-01-06 08:35:12.250 006 12571.50 11.60 54400.82 88888.00 2017-01-06 08:35:12.375 006 12571.50 11.62 54400.82 88888.00 2017-01-06 08:35:12.500 006 12571.45 11.62 54400.80 88888.00 2017-01-06 08:35:12.625 006 12571.50 11.62 54400.80 88888.00 2017-01-06 08:35:12.750 006 12571.55 11.65 54400.80 88888.00 2017-01-06 08:35:12.875 006 12571.52 11.65 54400.78 88888.00 2017-01-06 08:35:13.000 006 12571.52 11.60 54400.75 88888.00 2017-01-06 08:35:13.125 006 12571.60 11.62 54400.75 88888.00 2017-01-06 08:35:13.250 006 12571.58 11.57 54400.72 88888.00 2017-01-06 08:35:13.375 006 12571.52 11.57 54400.68 88888.00 2017-01-06 08:35:13.500 006 12571.45 11.57 54400.68 88888.00 2017-01-06 08:35:13.625 006 12571.40 11.57 54400.65 88888.00 2017-01-06 08:35:13.750 006 12571.38 11.55 54400.65 88888.00 2017-01-06 08:35:13.875 006 12571.38 11.57 54400.65 88888.00 2017-01-06 08:35:14.000 006 12571.42 11.57 54400.60 88888.00 2017-01-06 08:35:14.125 006 12571.45 11.53 54400.57 88888.00 2017-01-06 08:35:14.250 006 12571.45 11.50 54400.57 88888.00 2017-01-06 08:35:14.375 006 12571.48 11.50 54400.55 88888.00 2017-01-06 08:35:14.500 006 12571.45 11.47 54400.55 88888.00 2017-01-06 08:35:14.625 006 12571.40 11.45 54400.53 88888.00 2017-01-06 08:35:14.750 006 12571.33 11.43 54400.53 88888.00 2017-01-06 08:35:14.875 006 12571.30 11.43 54400.53 88888.00 2017-01-06 08:35:15.000 006 12571.30 11.45 54400.55 88888.00 2017-01-06 08:35:15.125 006 12571.30 11.40 54400.53 88888.00 2017-01-06 08:35:15.250 006 12571.25 11.38 54400.45 88888.00 2017-01-06 08:35:15.375 006 12571.27 11.38 54400.47 88888.00 2017-01-06 08:35:15.500 006 12571.25 11.35 54400.45 88888.00 2017-01-06 08:35:15.625 006 12571.17 11.30 54400.40 88888.00 2017-01-06 08:35:15.750 006 12571.20 11.30 54400.43 88888.00 2017-01-06 08:35:15.875 006 12571.20 11.32 54400.40 88888.00 2017-01-06 08:35:16.000 006 12571.23 11.35 54400.40 88888.00 2017-01-06 08:35:16.125 006 12571.20 11.35 54400.38 88888.00 2017-01-06 08:35:16.250 006 12571.15 11.28 54400.32 88888.00 2017-01-06 08:35:16.375 006 12571.20 11.28 54400.30 88888.00 2017-01-06 08:35:16.500 006 12571.23 11.30 54400.30 88888.00 2017-01-06 08:35:16.625 006 12571.20 11.28 54400.28 88888.00 2017-01-06 08:35:16.750 006 12571.20 11.25 54400.25 88888.00 2017-01-06 08:35:16.875 006 12571.17 11.22 54400.22 88888.00 2017-01-06 08:35:17.000 006 12571.12 11.22 54400.20 88888.00 2017-01-06 08:35:17.125 006 12571.12 11.25 54400.20 88888.00 2017-01-06 08:35:17.250 006 12571.12 11.20 54400.18 88888.00 2017-01-06 08:35:17.375 006 12571.15 11.18 54400.15 88888.00 2017-01-06 08:35:17.500 006 12571.05 11.18 54400.12 88888.00 2017-01-06 08:35:17.625 006 12571.05 11.20 54400.12 88888.00 2017-01-06 08:35:17.750 006 12571.08 11.20 54400.12 88888.00 2017-01-06 08:35:17.875 006 12571.15 11.20 54400.10 88888.00 2017-01-06 08:35:18.000 006 12571.15 11.20 54400.10 88888.00 2017-01-06 08:35:18.125 006 12571.10 11.18 54400.07 88888.00 2017-01-06 08:35:18.250 006 12571.05 11.12 54400.05 88888.00 2017-01-06 08:35:18.375 006 12571.02 11.12 54400.03 88888.00 2017-01-06 08:35:18.500 006 12571.05 11.12 54400.03 88888.00 2017-01-06 08:35:18.625 006 12571.02 11.12 54400.00 88888.00 2017-01-06 08:35:18.750 006 12571.00 11.15 54399.97 88888.00 2017-01-06 08:35:18.875 006 12571.02 11.15 54399.97 88888.00 2017-01-06 08:35:19.000 006 12571.00 11.10 54399.97 88888.00 2017-01-06 08:35:19.125 006 12571.00 11.07 54399.97 88888.00 2017-01-06 08:35:19.250 006 12570.98 11.05 54399.95 88888.00 2017-01-06 08:35:19.375 006 12570.92 11.05 54399.93 88888.00 2017-01-06 08:35:19.500 006 12570.88 11.03 54399.90 88888.00 2017-01-06 08:35:19.625 006 12570.88 10.97 54399.93 88888.00 2017-01-06 08:35:19.750 006 12570.90 11.00 54399.93 88888.00 2017-01-06 08:35:19.875 006 12570.90 10.97 54399.88 88888.00 2017-01-06 08:35:20.000 006 12570.90 10.95 54399.85 88888.00 2017-01-06 08:35:20.125 006 12570.88 10.93 54399.82 88888.00 2017-01-06 08:35:20.250 006 12570.80 10.90 54399.85 88888.00 2017-01-06 08:35:20.375 006 12570.80 10.90 54399.82 88888.00 2017-01-06 08:35:20.500 006 12570.80 10.85 54399.78 88888.00 2017-01-06 08:35:20.625 006 12570.73 10.82 54399.75 88888.00 2017-01-06 08:35:20.750 006 12570.67 10.78 54399.75 88888.00 2017-01-06 08:35:20.875 006 12570.62 10.80 54399.75 88888.00 2017-01-06 08:35:21.000 006 12570.67 10.80 54399.72 88888.00 2017-01-06 08:35:21.125 006 12570.70 10.80 54399.70 88888.00 2017-01-06 08:35:21.250 006 12570.62 10.75 54399.68 88888.00 2017-01-06 08:35:21.375 006 12570.65 10.75 54399.68 88888.00 2017-01-06 08:35:21.500 006 12570.60 10.68 54399.60 88888.00 2017-01-06 08:35:21.625 006 12570.55 10.65 54399.60 88888.00 2017-01-06 08:35:21.750 006 12570.45 10.65 54399.57 88888.00 2017-01-06 08:35:21.875 006 12570.38 10.62 54399.57 88888.00 2017-01-06 08:35:22.000 006 12570.33 10.57 54399.53 88888.00 2017-01-06 08:35:22.125 006 12570.33 10.57 54399.55 88888.00 2017-01-06 08:35:22.250 006 12570.33 10.57 54399.50 88888.00 2017-01-06 08:35:22.375 006 12570.42 10.55 54399.55 88888.00 2017-01-06 08:35:22.500 006 12570.40 10.57 54399.53 88888.00 2017-01-06 08:35:22.625 006 12570.35 10.57 54399.50 88888.00 2017-01-06 08:35:22.750 006 12570.33 10.57 54399.50 88888.00 2017-01-06 08:35:22.875 006 12570.35 10.55 54399.45 88888.00 2017-01-06 08:35:23.000 006 12570.33 10.53 54399.43 88888.00 2017-01-06 08:35:23.125 006 12570.25 10.53 54399.47 88888.00 2017-01-06 08:35:23.250 006 12570.12 10.50 54399.43 88888.00 2017-01-06 08:35:23.375 006 12570.12 10.53 54399.40 88888.00 2017-01-06 08:35:23.500 006 12570.10 10.53 54399.40 88888.00 2017-01-06 08:35:23.625 006 12570.10 10.53 54399.38 88888.00 2017-01-06 08:35:23.750 006 12570.10 10.53 54399.38 88888.00 2017-01-06 08:35:23.875 006 12570.15 10.53 54399.38 88888.00 2017-01-06 08:35:24.000 006 12570.17 10.53 54399.32 88888.00 2017-01-06 08:35:24.125 006 12570.08 10.45 54399.30 88888.00 2017-01-06 08:35:24.250 006 12570.00 10.47 54399.28 88888.00 2017-01-06 08:35:24.375 006 12569.98 10.50 54399.30 88888.00 2017-01-06 08:35:24.500 006 12570.02 10.47 54399.28 88888.00 2017-01-06 08:35:24.625 006 12569.98 10.43 54399.25 88888.00 2017-01-06 08:35:24.750 006 12569.88 10.43 54399.22 88888.00 2017-01-06 08:35:24.875 006 12569.85 10.45 54399.20 88888.00 2017-01-06 08:35:25.000 006 12569.83 10.43 54399.20 88888.00 2017-01-06 08:35:25.125 006 12569.80 10.40 54399.22 88888.00 2017-01-06 08:35:25.250 006 12569.75 10.43 54399.20 88888.00 2017-01-06 08:35:25.375 006 12569.75 10.40 54399.18 88888.00 2017-01-06 08:35:25.500 006 12569.73 10.38 54399.15 88888.00 2017-01-06 08:35:25.625 006 12569.70 10.38 54399.15 88888.00 2017-01-06 08:35:25.750 006 12569.70 10.35 54399.15 88888.00 2017-01-06 08:35:25.875 006 12569.60 10.35 54399.10 88888.00 2017-01-06 08:35:26.000 006 12569.58 10.38 54399.10 88888.00 2017-01-06 08:35:26.125 006 12569.55 10.35 54399.10 88888.00 2017-01-06 08:35:26.250 006 12569.50 10.38 54399.07 88888.00 2017-01-06 08:35:26.375 006 12569.52 10.35 54399.05 88888.00 2017-01-06 08:35:26.500 006 12569.45 10.35 54399.03 88888.00 2017-01-06 08:35:26.625 006 12569.48 10.35 54399.03 88888.00 2017-01-06 08:35:26.750 006 12569.45 10.32 54399.00 88888.00 2017-01-06 08:35:26.875 006 12569.40 10.35 54398.95 88888.00 2017-01-06 08:35:27.000 006 12569.42 10.32 54398.95 88888.00 2017-01-06 08:35:27.125 006 12569.45 10.32 54398.95 88888.00 2017-01-06 08:35:27.250 006 12569.45 10.28 54398.93 88888.00 2017-01-06 08:35:27.375 006 12569.45 10.30 54398.90 88888.00 2017-01-06 08:35:27.500 006 12569.40 10.28 54398.88 88888.00 2017-01-06 08:35:27.625 006 12569.38 10.25 54398.88 88888.00 2017-01-06 08:35:27.750 006 12569.40 10.28 54398.88 88888.00 2017-01-06 08:35:27.875 006 12569.33 10.28 54398.85 88888.00 2017-01-06 08:35:28.000 006 12569.20 10.22 54398.80 88888.00 2017-01-06 08:35:28.125 006 12569.20 10.25 54398.80 88888.00 2017-01-06 08:35:28.250 006 12569.12 10.25 54398.78 88888.00 2017-01-06 08:35:28.375 006 12569.12 10.25 54398.78 88888.00 2017-01-06 08:35:28.500 006 12569.10 10.25 54398.72 88888.00 2017-01-06 08:35:28.625 006 12569.05 10.28 54398.70 88888.00 2017-01-06 08:35:28.750 006 12568.98 10.30 54398.70 88888.00 2017-01-06 08:35:28.875 006 12568.98 10.30 54398.68 88888.00 2017-01-06 08:35:29.000 006 12568.98 10.28 54398.65 88888.00 2017-01-06 08:35:29.125 006 12569.05 10.25 54398.65 88888.00 2017-01-06 08:35:29.250 006 12568.98 10.22 54398.60 88888.00 2017-01-06 08:35:29.375 006 12568.95 10.25 54398.57 88888.00 2017-01-06 08:35:29.500 006 12568.92 10.20 54398.57 88888.00 2017-01-06 08:35:29.625 006 12568.92 10.22 54398.57 88888.00 2017-01-06 08:35:29.750 006 12568.92 10.25 54398.55 88888.00 2017-01-06 08:35:29.875 006 12568.83 10.25 54398.53 88888.00 2017-01-06 08:35:30.000 006 12568.85 10.22 54398.53 88888.00 2017-01-06 08:35:30.125 006 12568.83 10.20 54398.50 88888.00 2017-01-06 08:35:30.250 006 12568.77 10.25 54398.47 88888.00 2017-01-06 08:35:30.375 006 12568.77 10.25 54398.47 88888.00 2017-01-06 08:35:30.500 006 12568.75 10.25 54398.45 88888.00 2017-01-06 08:35:30.625 006 12568.70 10.25 54398.43 88888.00 2017-01-06 08:35:30.750 006 12568.65 10.25 54398.38 88888.00 2017-01-06 08:35:30.875 006 12568.60 10.28 54398.40 88888.00 2017-01-06 08:35:31.000 006 12568.62 10.28 54398.38 88888.00 2017-01-06 08:35:31.125 006 12568.65 10.28 54398.38 88888.00 2017-01-06 08:35:31.250 006 12568.65 10.28 54398.35 88888.00 2017-01-06 08:35:31.375 006 12568.67 10.28 54398.30 88888.00 2017-01-06 08:35:31.500 006 12568.67 10.25 54398.28 88888.00 2017-01-06 08:35:31.625 006 12568.67 10.30 54398.28 88888.00 2017-01-06 08:35:31.750 006 12568.67 10.28 54398.30 88888.00 2017-01-06 08:35:31.875 006 12568.62 10.30 54398.25 88888.00 2017-01-06 08:35:32.000 006 12568.58 10.28 54398.22 88888.00 2017-01-06 08:35:32.125 006 12568.55 10.25 54398.20 88888.00 2017-01-06 08:35:32.250 006 12568.58 10.22 54398.15 88888.00 2017-01-06 08:35:32.375 006 12568.62 10.25 54398.15 88888.00 2017-01-06 08:35:32.500 006 12568.62 10.25 54398.15 88888.00 2017-01-06 08:35:32.625 006 12568.62 10.28 54398.10 88888.00 2017-01-06 08:35:32.750 006 12568.60 10.28 54398.10 88888.00 2017-01-06 08:35:32.875 006 12568.62 10.28 54398.07 88888.00 2017-01-06 08:35:33.000 006 12568.58 10.25 54398.07 88888.00 2017-01-06 08:35:33.125 006 12568.50 10.22 54398.00 88888.00 2017-01-06 08:35:33.250 006 12568.42 10.22 54398.03 88888.00 2017-01-06 08:35:33.375 006 12568.42 10.25 54398.03 88888.00 2017-01-06 08:35:33.500 006 12568.38 10.28 54398.00 88888.00 2017-01-06 08:35:33.625 006 12568.38 10.28 54397.97 88888.00 2017-01-06 08:35:33.750 006 12568.40 10.30 54397.93 88888.00 2017-01-06 08:35:33.875 006 12568.38 10.28 54397.93 88888.00 2017-01-06 08:35:34.000 006 12568.38 10.22 54397.90 88888.00 2017-01-06 08:35:34.125 006 12568.33 10.22 54397.88 88888.00 2017-01-06 08:35:34.250 006 12568.35 10.22 54397.88 88888.00 2017-01-06 08:35:34.375 006 12568.40 10.28 54397.90 88888.00 2017-01-06 08:35:34.500 006 12568.40 10.30 54397.85 88888.00 2017-01-06 08:35:34.625 006 12568.38 10.28 54397.85 88888.00 2017-01-06 08:35:34.750 006 12568.35 10.25 54397.80 88888.00 2017-01-06 08:35:34.875 006 12568.33 10.25 54397.80 88888.00 2017-01-06 08:35:35.000 006 12568.27 10.30 54397.78 88888.00 2017-01-06 08:35:35.125 006 12568.27 10.28 54397.78 88888.00 2017-01-06 08:35:35.250 006 12568.23 10.25 54397.72 88888.00 2017-01-06 08:35:35.375 006 12568.20 10.28 54397.72 88888.00 2017-01-06 08:35:35.500 006 12568.15 10.30 54397.70 88888.00 2017-01-06 08:35:35.625 006 12568.20 10.28 54397.70 88888.00 2017-01-06 08:35:35.750 006 12568.27 10.30 54397.65 88888.00 2017-01-06 08:35:35.875 006 12568.20 10.28 54397.62 88888.00 2017-01-06 08:35:36.000 006 12568.12 10.28 54397.62 88888.00 2017-01-06 08:35:36.125 006 12568.17 10.28 54397.60 88888.00 2017-01-06 08:35:36.250 006 12568.12 10.25 54397.57 88888.00 2017-01-06 08:35:36.375 006 12568.17 10.25 54397.57 88888.00 2017-01-06 08:35:36.500 006 12568.17 10.25 54397.55 88888.00 2017-01-06 08:35:36.625 006 12568.23 10.28 54397.55 88888.00 2017-01-06 08:35:36.750 006 12568.17 10.25 54397.53 88888.00 2017-01-06 08:35:36.875 006 12568.17 10.25 54397.53 88888.00 2017-01-06 08:35:37.000 006 12568.17 10.22 54397.50 88888.00 2017-01-06 08:35:37.125 006 12568.17 10.25 54397.47 88888.00 2017-01-06 08:35:37.250 006 12568.15 10.22 54397.45 88888.00 2017-01-06 08:35:37.375 006 12568.15 10.25 54397.43 88888.00 2017-01-06 08:35:37.500 006 12568.12 10.22 54397.40 88888.00 2017-01-06 08:35:37.625 006 12568.12 10.22 54397.38 88888.00 2017-01-06 08:35:37.750 006 12568.02 10.22 54397.40 88888.00 2017-01-06 08:35:37.875 006 12568.02 10.25 54397.40 88888.00 2017-01-06 08:35:38.000 006 12568.05 10.25 54397.32 88888.00 2017-01-06 08:35:38.125 006 12568.08 10.25 54397.32 88888.00 2017-01-06 08:35:38.250 006 12568.00 10.25 54397.30 88888.00 2017-01-06 08:35:38.375 006 12567.98 10.20 54397.30 88888.00 2017-01-06 08:35:38.500 006 12568.00 10.25 54397.30 88888.00 2017-01-06 08:35:38.625 006 12568.02 10.25 54397.28 88888.00 2017-01-06 08:35:38.750 006 12567.98 10.25 54397.25 88888.00 2017-01-06 08:35:38.875 006 12567.92 10.25 54397.22 88888.00 2017-01-06 08:35:39.000 006 12567.85 10.20 54397.18 88888.00 2017-01-06 08:35:39.125 006 12567.85 10.20 54397.20 88888.00 2017-01-06 08:35:39.250 006 12567.80 10.20 54397.18 88888.00 2017-01-06 08:35:39.375 006 12567.77 10.20 54397.15 88888.00 2017-01-06 08:35:39.500 006 12567.70 10.20 54397.12 88888.00 2017-01-06 08:35:39.625 006 12567.70 10.20 54397.12 88888.00 2017-01-06 08:35:39.750 006 12567.73 10.20 54397.10 88888.00 2017-01-06 08:35:39.875 006 12567.73 10.22 54397.07 88888.00 2017-01-06 08:35:40.000 006 12567.77 10.18 54397.05 88888.00 2017-01-06 08:35:40.125 006 12567.77 10.15 54397.05 88888.00 2017-01-06 08:35:40.250 006 12567.67 10.15 54397.03 88888.00 2017-01-06 08:35:40.375 006 12567.65 10.12 54397.00 88888.00 2017-01-06 08:35:40.500 006 12567.62 10.12 54397.00 88888.00 2017-01-06 08:35:40.625 006 12567.62 10.12 54397.00 88888.00 2017-01-06 08:35:40.750 006 12567.65 10.12 54396.97 88888.00 2017-01-06 08:35:40.875 006 12567.62 10.12 54396.95 88888.00 2017-01-06 08:35:41.000 006 12567.50 10.15 54396.93 88888.00 2017-01-06 08:35:41.125 006 12567.48 10.18 54396.95 88888.00 2017-01-06 08:35:41.250 006 12567.48 10.15 54396.93 88888.00 2017-01-06 08:35:41.375 006 12567.50 10.15 54396.88 88888.00 2017-01-06 08:35:41.500 006 12567.52 10.18 54396.88 88888.00 2017-01-06 08:35:41.625 006 12567.52 10.15 54396.85 88888.00 2017-01-06 08:35:41.750 006 12567.45 10.15 54396.85 88888.00 2017-01-06 08:35:41.875 006 12567.50 10.15 54396.82 88888.00 2017-01-06 08:35:42.000 006 12567.52 10.15 54396.82 88888.00 2017-01-06 08:35:42.125 006 12567.45 10.12 54396.80 88888.00 2017-01-06 08:35:42.250 006 12567.40 10.07 54396.80 88888.00 2017-01-06 08:35:42.375 006 12567.40 10.07 54396.80 88888.00 2017-01-06 08:35:42.500 006 12567.40 10.10 54396.78 88888.00 2017-01-06 08:35:42.625 006 12567.35 10.10 54396.75 88888.00 2017-01-06 08:35:42.750 006 12567.35 10.10 54396.72 88888.00 2017-01-06 08:35:42.875 006 12567.38 10.07 54396.72 88888.00 2017-01-06 08:35:43.000 006 12567.33 10.07 54396.70 88888.00 2017-01-06 08:35:43.125 006 12567.23 10.07 54396.70 88888.00 2017-01-06 08:35:43.250 006 12567.25 10.10 54396.68 88888.00 2017-01-06 08:35:43.375 006 12567.25 10.10 54396.62 88888.00 2017-01-06 08:35:43.500 006 12567.20 10.05 54396.57 88888.00 2017-01-06 08:35:43.625 006 12567.23 10.03 54396.55 88888.00 2017-01-06 08:35:43.750 006 12567.25 10.05 54396.55 88888.00 2017-01-06 08:35:43.875 006 12567.25 10.05 54396.55 88888.00 2017-01-06 08:35:44.000 006 12567.27 10.05 54396.47 88888.00 2017-01-06 08:35:44.125 006 12567.27 10.03 54396.50 88888.00 2017-01-06 08:35:44.250 006 12567.30 10.03 54396.50 88888.00 2017-01-06 08:35:44.375 006 12567.33 10.05 54396.47 88888.00 2017-01-06 08:35:44.500 006 12567.30 10.07 54396.45 88888.00 2017-01-06 08:35:44.625 006 12567.30 10.07 54396.45 88888.00 2017-01-06 08:35:44.750 006 12567.35 10.07 54396.40 88888.00 2017-01-06 08:35:44.875 006 12567.40 10.07 54396.38 88888.00 2017-01-06 08:35:45.000 006 12567.40 10.07 54396.35 88888.00 2017-01-06 08:35:45.125 006 12567.35 10.07 54396.35 88888.00 2017-01-06 08:35:45.250 006 12567.30 10.07 54396.35 88888.00 2017-01-06 08:35:45.375 006 12567.33 10.07 54396.32 88888.00 2017-01-06 08:35:45.500 006 12567.40 10.07 54396.30 88888.00 2017-01-06 08:35:45.625 006 12567.42 10.07 54396.25 88888.00 2017-01-06 08:35:45.750 006 12567.45 10.03 54396.28 88888.00 2017-01-06 08:35:45.875 006 12567.45 10.05 54396.22 88888.00 2017-01-06 08:35:46.000 006 12567.40 10.03 54396.20 88888.00 2017-01-06 08:35:46.125 006 12567.40 10.03 54396.18 88888.00 2017-01-06 08:35:46.250 006 12567.42 10.03 54396.18 88888.00 2017-01-06 08:35:46.375 006 12567.50 10.03 54396.15 88888.00 2017-01-06 08:35:46.500 006 12567.52 10.00 54396.12 88888.00 2017-01-06 08:35:46.625 006 12567.55 10.03 54396.12 88888.00 2017-01-06 08:35:46.750 006 12567.62 10.03 54396.12 88888.00 2017-01-06 08:35:46.875 006 12567.67 10.03 54396.10 88888.00 2017-01-06 08:35:47.000 006 12567.67 9.97 54396.07 88888.00 2017-01-06 08:35:47.125 006 12567.67 9.97 54396.07 88888.00 2017-01-06 08:35:47.250 006 12567.65 9.97 54396.05 88888.00 2017-01-06 08:35:47.375 006 12567.70 10.00 54396.03 88888.00 2017-01-06 08:35:47.500 006 12567.70 10.00 54396.03 88888.00 2017-01-06 08:35:47.625 006 12567.70 10.00 54395.97 88888.00 2017-01-06 08:35:47.750 006 12567.70 10.00 54395.97 88888.00 2017-01-06 08:35:47.875 006 12567.70 9.97 54395.97 88888.00 2017-01-06 08:35:48.000 006 12567.75 9.97 54395.93 88888.00 2017-01-06 08:35:48.125 006 12567.77 9.95 54395.95 88888.00 2017-01-06 08:35:48.250 006 12567.75 9.93 54395.90 88888.00 2017-01-06 08:35:48.375 006 12567.77 9.95 54395.90 88888.00 2017-01-06 08:35:48.500 006 12567.75 10.00 54395.88 88888.00 2017-01-06 08:35:48.625 006 12567.80 10.00 54395.90 88888.00 2017-01-06 08:35:48.750 006 12567.80 10.00 54395.85 88888.00 2017-01-06 08:35:48.875 006 12567.90 9.97 54395.82 88888.00 2017-01-06 08:35:49.000 006 12567.95 9.95 54395.80 88888.00 2017-01-06 08:35:49.125 006 12567.90 9.95 54395.78 88888.00 2017-01-06 08:35:49.250 006 12567.85 9.97 54395.75 88888.00 2017-01-06 08:35:49.375 006 12567.95 10.00 54395.72 88888.00 2017-01-06 08:35:49.500 006 12568.00 9.97 54395.72 88888.00 2017-01-06 08:35:49.625 006 12568.00 9.95 54395.70 88888.00 2017-01-06 08:35:49.750 006 12568.00 9.95 54395.68 88888.00 2017-01-06 08:35:49.875 006 12568.02 9.97 54395.68 88888.00 2017-01-06 08:35:50.000 006 12568.05 10.00 54395.68 88888.00 2017-01-06 08:35:50.125 006 12568.02 10.05 54395.65 88888.00 2017-01-06 08:35:50.250 006 12568.02 10.03 54395.60 88888.00 2017-01-06 08:35:50.375 006 12568.05 10.05 54395.60 88888.00 2017-01-06 08:35:50.500 006 12568.05 10.05 54395.57 88888.00 2017-01-06 08:35:50.625 006 12568.08 10.05 54395.60 88888.00 2017-01-06 08:35:50.750 006 12568.15 10.05 54395.55 88888.00 2017-01-06 08:35:50.875 006 12568.17 10.07 54395.55 88888.00 2017-01-06 08:35:51.000 006 12568.15 10.07 54395.55 88888.00 2017-01-06 08:35:51.125 006 12568.10 10.07 54395.53 88888.00 2017-01-06 08:35:51.250 006 12568.10 10.03 54395.53 88888.00 2017-01-06 08:35:51.375 006 12568.12 10.03 54395.47 88888.00 2017-01-06 08:35:51.500 006 12568.17 10.05 54395.47 88888.00 2017-01-06 08:35:51.625 006 12568.20 10.07 54395.45 88888.00 2017-01-06 08:35:51.750 006 12568.23 10.07 54395.43 88888.00 2017-01-06 08:35:51.875 006 12568.23 10.07 54395.40 88888.00 2017-01-06 08:35:52.000 006 12568.17 10.00 54395.38 88888.00 2017-01-06 08:35:52.125 006 12568.15 10.05 54395.38 88888.00 2017-01-06 08:35:52.250 006 12568.15 10.05 54395.35 88888.00 2017-01-06 08:35:52.375 006 12568.25 10.05 54395.35 88888.00 2017-01-06 08:35:52.500 006 12568.25 10.03 54395.32 88888.00 2017-01-06 08:35:52.625 006 12568.25 10.00 54395.32 88888.00 2017-01-06 08:35:52.750 006 12568.25 10.00 54395.30 88888.00 2017-01-06 08:35:52.875 006 12568.25 10.03 54395.30 88888.00 2017-01-06 08:35:53.000 006 12568.33 10.00 54395.22 88888.00 2017-01-06 08:35:53.125 006 12568.35 10.00 54395.25 88888.00 2017-01-06 08:35:53.250 006 12568.38 10.00 54395.25 88888.00 2017-01-06 08:35:53.375 006 12568.38 10.00 54395.20 88888.00 2017-01-06 08:35:53.500 006 12568.35 10.00 54395.20 88888.00 2017-01-06 08:35:53.625 006 12568.35 10.00 54395.18 88888.00 2017-01-06 08:35:53.750 006 12568.33 10.00 54395.18 88888.00 2017-01-06 08:35:53.875 006 12568.33 9.97 54395.15 88888.00 2017-01-06 08:35:54.000 006 12568.33 9.95 54395.12 88888.00 2017-01-06 08:35:54.125 006 12568.30 9.95 54395.12 88888.00 2017-01-06 08:35:54.250 006 12568.30 9.95 54395.10 88888.00 2017-01-06 08:35:54.375 006 12568.35 9.93 54395.07 88888.00 2017-01-06 08:35:54.500 006 12568.30 9.88 54395.07 88888.00 2017-01-06 08:35:54.625 006 12568.30 9.90 54395.07 88888.00 2017-01-06 08:35:54.750 006 12568.33 9.90 54395.05 88888.00 2017-01-06 08:35:54.875 006 12568.38 9.90 54395.03 88888.00 2017-01-06 08:35:55.000 006 12568.38 9.90 54395.03 88888.00 2017-01-06 08:35:55.125 006 12568.40 9.90 54394.97 88888.00 2017-01-06 08:35:55.250 006 12568.38 9.90 54394.97 88888.00 2017-01-06 08:35:55.375 006 12568.33 9.90 54394.93 88888.00 2017-01-06 08:35:55.500 006 12568.35 9.90 54394.93 88888.00 2017-01-06 08:35:55.625 006 12568.35 9.85 54394.95 88888.00 2017-01-06 08:35:55.750 006 12568.35 9.85 54394.93 88888.00 2017-01-06 08:35:55.875 006 12568.35 9.80 54394.90 88888.00 2017-01-06 08:35:56.000 006 12568.38 9.80 54394.88 88888.00 2017-01-06 08:35:56.125 006 12568.38 9.80 54394.88 88888.00 2017-01-06 08:35:56.250 006 12568.35 9.80 54394.88 88888.00 2017-01-06 08:35:56.375 006 12568.40 9.82 54394.82 88888.00 2017-01-06 08:35:56.500 006 12568.40 9.80 54394.82 88888.00 2017-01-06 08:35:56.625 006 12568.38 9.80 54394.82 88888.00 2017-01-06 08:35:56.750 006 12568.35 9.78 54394.80 88888.00 2017-01-06 08:35:56.875 006 12568.35 9.75 54394.80 88888.00 2017-01-06 08:35:57.000 006 12568.40 9.78 54394.78 88888.00 2017-01-06 08:35:57.125 006 12568.40 9.75 54394.75 88888.00 2017-01-06 08:35:57.250 006 12568.38 9.72 54394.72 88888.00 2017-01-06 08:35:57.375 006 12568.40 9.72 54394.70 88888.00 2017-01-06 08:35:57.500 006 12568.42 9.72 54394.70 88888.00 2017-01-06 08:35:57.625 006 12568.40 9.70 54394.68 88888.00 2017-01-06 08:35:57.750 006 12568.35 9.70 54394.65 88888.00 2017-01-06 08:35:57.875 006 12568.35 9.70 54394.68 88888.00 2017-01-06 08:35:58.000 006 12568.38 9.68 54394.62 88888.00 2017-01-06 08:35:58.125 006 12568.42 9.62 54394.62 88888.00 2017-01-06 08:35:58.250 006 12568.42 9.65 54394.62 88888.00 2017-01-06 08:35:58.375 006 12568.33 9.65 54394.57 88888.00 2017-01-06 08:35:58.500 006 12568.30 9.62 54394.57 88888.00 2017-01-06 08:35:58.625 006 12568.40 9.62 54394.57 88888.00 2017-01-06 08:35:58.750 006 12568.42 9.62 54394.57 88888.00 2017-01-06 08:35:58.875 006 12568.38 9.65 54394.55 88888.00 2017-01-06 08:35:59.000 006 12568.40 9.62 54394.53 88888.00 2017-01-06 08:35:59.125 006 12568.35 9.62 54394.55 88888.00 2017-01-06 08:35:59.250 006 12568.27 9.62 54394.55 88888.00 2017-01-06 08:35:59.375 006 12568.30 9.62 54394.53 88888.00 2017-01-06 08:35:59.500 006 12568.30 9.60 54394.50 88888.00 2017-01-06 08:35:59.625 006 12568.30 9.55 54394.47 88888.00 2017-01-06 08:35:59.750 006 12568.33 9.55 54394.47 88888.00 2017-01-06 08:35:59.875 006 12568.33 9.53 54394.45 88888.00 2017-01-06 08:36:00.000 006 12568.35 9.50 54394.45 88888.00 2017-01-06 08:36:00.125 006 12568.35 9.53 54394.45 88888.00 2017-01-06 08:36:00.250 006 12568.27 9.55 54394.45 88888.00 2017-01-06 08:36:00.375 006 12568.30 9.53 54394.43 88888.00 2017-01-06 08:36:00.500 006 12568.33 9.50 54394.43 88888.00 2017-01-06 08:36:00.625 006 12568.27 9.47 54394.43 88888.00 2017-01-06 08:36:00.750 006 12568.23 9.50 54394.40 88888.00 2017-01-06 08:36:00.875 006 12568.23 9.50 54394.40 88888.00 2017-01-06 08:36:01.000 006 12568.25 9.47 54394.38 88888.00 2017-01-06 08:36:01.125 006 12568.17 9.45 54394.40 88888.00 2017-01-06 08:36:01.250 006 12568.10 9.40 54394.32 88888.00 2017-01-06 08:36:01.375 006 12568.15 9.40 54394.32 88888.00 2017-01-06 08:36:01.500 006 12568.20 9.40 54394.32 88888.00 2017-01-06 08:36:01.625 006 12568.15 9.43 54394.32 88888.00 2017-01-06 08:36:01.750 006 12568.08 9.38 54394.32 88888.00 2017-01-06 08:36:01.875 006 12568.15 9.35 54394.32 88888.00 2017-01-06 08:36:02.000 006 12568.20 9.32 54394.28 88888.00 2017-01-06 08:36:02.125 006 12568.15 9.32 54394.25 88888.00 2017-01-06 08:36:02.250 006 12568.12 9.30 54394.25 88888.00 2017-01-06 08:36:02.375 006 12568.10 9.28 54394.22 88888.00 2017-01-06 08:36:02.500 006 12568.08 9.25 54394.22 88888.00 2017-01-06 08:36:02.625 006 12568.02 9.22 54394.20 88888.00 2017-01-06 08:36:02.750 006 12568.08 9.18 54394.18 88888.00 2017-01-06 08:36:02.875 006 12568.12 9.22 54394.18 88888.00 2017-01-06 08:36:03.000 006 12568.15 9.15 54394.15 88888.00 2017-01-06 08:36:03.125 006 12568.12 9.12 54394.18 88888.00 2017-01-06 08:36:03.250 006 12568.08 9.12 54394.15 88888.00 2017-01-06 08:36:03.375 006 12568.08 9.12 54394.12 88888.00 2017-01-06 08:36:03.500 006 12568.10 9.12 54394.12 88888.00 2017-01-06 08:36:03.625 006 12568.17 9.10 54394.12 88888.00 2017-01-06 08:36:03.750 006 12568.17 9.07 54394.10 88888.00 2017-01-06 08:36:03.875 006 12568.15 9.05 54394.10 88888.00 2017-01-06 08:36:04.000 006 12568.15 9.00 54394.10 88888.00 2017-01-06 08:36:04.125 006 12568.17 9.00 54394.07 88888.00 2017-01-06 08:36:04.250 006 12568.17 8.95 54394.10 88888.00 2017-01-06 08:36:04.375 006 12568.12 8.97 54394.10 88888.00 2017-01-06 08:36:04.500 006 12568.10 8.97 54394.05 88888.00 2017-01-06 08:36:04.625 006 12568.10 8.97 54394.00 88888.00 2017-01-06 08:36:04.750 006 12568.10 8.95 54393.97 88888.00 2017-01-06 08:36:04.875 006 12568.05 8.90 54393.97 88888.00 2017-01-06 08:36:05.000 006 12568.05 8.90 54393.95 88888.00 2017-01-06 08:36:05.125 006 12568.05 8.88 54393.95 88888.00 2017-01-06 08:36:05.250 006 12568.05 8.90 54393.97 88888.00 2017-01-06 08:36:05.375 006 12568.05 8.90 54393.97 88888.00 2017-01-06 08:36:05.500 006 12568.08 8.90 54393.95 88888.00 2017-01-06 08:36:05.625 006 12568.10 8.88 54393.90 88888.00 2017-01-06 08:36:05.750 006 12568.12 8.88 54393.90 88888.00 2017-01-06 08:36:05.875 006 12568.10 8.85 54393.88 88888.00 2017-01-06 08:36:06.000 006 12568.08 8.85 54393.85 88888.00 2017-01-06 08:36:06.125 006 12568.10 8.82 54393.85 88888.00 2017-01-06 08:36:06.250 006 12568.15 8.80 54393.85 88888.00 2017-01-06 08:36:06.375 006 12568.15 8.80 54393.80 88888.00 2017-01-06 08:36:06.500 006 12568.12 8.78 54393.78 88888.00 2017-01-06 08:36:06.625 006 12568.15 8.75 54393.78 88888.00 2017-01-06 08:36:06.750 006 12568.20 8.75 54393.78 88888.00 2017-01-06 08:36:06.875 006 12568.12 8.78 54393.78 88888.00 2017-01-06 08:36:07.000 006 12568.12 8.78 54393.75 88888.00 2017-01-06 08:36:07.125 006 12568.17 8.75 54393.78 88888.00 2017-01-06 08:36:07.250 006 12568.25 8.72 54393.72 88888.00 2017-01-06 08:36:07.375 006 12568.33 8.75 54393.70 88888.00 2017-01-06 08:36:07.500 006 12568.33 8.75 54393.70 88888.00 2017-01-06 08:36:07.625 006 12568.33 8.72 54393.70 88888.00 2017-01-06 08:36:07.750 006 12568.30 8.70 54393.70 88888.00 2017-01-06 08:36:07.875 006 12568.33 8.70 54393.70 88888.00 2017-01-06 08:36:08.000 006 12568.38 8.70 54393.65 88888.00 2017-01-06 08:36:08.125 006 12568.33 8.72 54393.62 88888.00 2017-01-06 08:36:08.250 006 12568.27 8.72 54393.62 88888.00 2017-01-06 08:36:08.375 006 12568.30 8.72 54393.60 88888.00 2017-01-06 08:36:08.500 006 12568.35 8.72 54393.60 88888.00 2017-01-06 08:36:08.625 006 12568.38 8.72 54393.57 88888.00 2017-01-06 08:36:08.750 006 12568.42 8.72 54393.55 88888.00 2017-01-06 08:36:08.875 006 12568.45 8.72 54393.57 88888.00 2017-01-06 08:36:09.000 006 12568.45 8.72 54393.53 88888.00 2017-01-06 08:36:09.125 006 12568.40 8.70 54393.53 88888.00 2017-01-06 08:36:09.250 006 12568.38 8.70 54393.50 88888.00 2017-01-06 08:36:09.375 006 12568.45 8.72 54393.50 88888.00 2017-01-06 08:36:09.500 006 12568.45 8.75 54393.50 88888.00 2017-01-06 08:36:09.625 006 12568.35 8.72 54393.47 88888.00 2017-01-06 08:36:09.750 006 12568.35 8.72 54393.45 88888.00 2017-01-06 08:36:09.875 006 12568.45 8.70 54393.45 88888.00 2017-01-06 08:36:10.000 006 12568.55 8.70 54393.43 88888.00 2017-01-06 08:36:10.125 006 12568.55 8.70 54393.40 88888.00 2017-01-06 08:36:10.250 006 12568.52 8.70 54393.38 88888.00 2017-01-06 08:36:10.375 006 12568.55 8.70 54393.38 88888.00 2017-01-06 08:36:10.500 006 12568.55 8.68 54393.38 88888.00 2017-01-06 08:36:10.625 006 12568.52 8.65 54393.38 88888.00 2017-01-06 08:36:10.750 006 12568.52 8.68 54393.32 88888.00 2017-01-06 08:36:10.875 006 12568.50 8.70 54393.32 88888.00 2017-01-06 08:36:11.000 006 12568.50 8.68 54393.30 88888.00 2017-01-06 08:36:11.125 006 12568.52 8.65 54393.30 88888.00 2017-01-06 08:36:11.250 006 12568.52 8.62 54393.30 88888.00 2017-01-06 08:36:11.375 006 12568.52 8.65 54393.28 88888.00 2017-01-06 08:36:11.500 006 12568.58 8.62 54393.25 88888.00 2017-01-06 08:36:11.625 006 12568.60 8.62 54393.22 88888.00 2017-01-06 08:36:11.750 006 12568.62 8.57 54393.22 88888.00 2017-01-06 08:36:11.875 006 12568.62 8.55 54393.20 88888.00 2017-01-06 08:36:12.000 006 12568.60 8.55 54393.18 88888.00 2017-01-06 08:36:12.125 006 12568.65 8.53 54393.15 88888.00 2017-01-06 08:36:12.250 006 12568.67 8.50 54393.18 88888.00 2017-01-06 08:36:12.375 006 12568.65 8.50 54393.18 88888.00 2017-01-06 08:36:12.500 006 12568.65 8.53 54393.15 88888.00 2017-01-06 08:36:12.625 006 12568.70 8.50 54393.15 88888.00 2017-01-06 08:36:12.750 006 12568.70 8.47 54393.12 88888.00 2017-01-06 08:36:12.875 006 12568.73 8.50 54393.07 88888.00 2017-01-06 08:36:13.000 006 12568.80 8.50 54393.10 88888.00 2017-01-06 08:36:13.125 006 12568.77 8.47 54393.10 88888.00 2017-01-06 08:36:13.250 006 12568.67 8.43 54393.10 88888.00 2017-01-06 08:36:13.375 006 12568.67 8.45 54393.10 88888.00 2017-01-06 08:36:13.500 006 12568.73 8.43 54393.05 88888.00 2017-01-06 08:36:13.625 006 12568.77 8.40 54393.03 88888.00 2017-01-06 08:36:13.750 006 12568.77 8.38 54393.03 88888.00 2017-01-06 08:36:13.875 006 12568.73 8.35 54393.00 88888.00 2017-01-06 08:36:14.000 006 12568.73 8.32 54392.95 88888.00 2017-01-06 08:36:14.125 006 12568.73 8.35 54392.93 88888.00 2017-01-06 08:36:14.250 006 12568.67 8.32 54392.95 88888.00 2017-01-06 08:36:14.375 006 12568.70 8.35 54392.93 88888.00 2017-01-06 08:36:14.500 006 12568.73 8.32 54392.93 88888.00 2017-01-06 08:36:14.625 006 12568.77 8.30 54392.93 88888.00 2017-01-06 08:36:14.750 006 12568.85 8.30 54392.90 88888.00 2017-01-06 08:36:14.875 006 12568.80 8.30 54392.85 88888.00 2017-01-06 08:36:15.000 006 12568.83 8.35 54392.85 88888.00 2017-01-06 08:36:15.125 006 12568.88 8.30 54392.85 88888.00 2017-01-06 08:36:15.250 006 12568.80 8.25 54392.82 88888.00 2017-01-06 08:36:15.375 006 12568.80 8.30 54392.82 88888.00 2017-01-06 08:36:15.500 006 12568.83 8.30 54392.82 88888.00 2017-01-06 08:36:15.625 006 12568.85 8.25 54392.80 88888.00 2017-01-06 08:36:15.750 006 12568.80 8.25 54392.80 88888.00 2017-01-06 08:36:15.875 006 12568.80 8.25 54392.78 88888.00 2017-01-06 08:36:16.000 006 12568.80 8.28 54392.75 88888.00 2017-01-06 08:36:16.125 006 12568.83 8.25 54392.78 88888.00 2017-01-06 08:36:16.250 006 12568.88 8.20 54392.78 88888.00 2017-01-06 08:36:16.375 006 12568.90 8.20 54392.72 88888.00 2017-01-06 08:36:16.500 006 12568.88 8.22 54392.72 88888.00 2017-01-06 08:36:16.625 006 12568.85 8.22 54392.72 88888.00 2017-01-06 08:36:16.750 006 12568.88 8.22 54392.68 88888.00 2017-01-06 08:36:16.875 006 12568.95 8.20 54392.70 88888.00 2017-01-06 08:36:17.000 006 12568.92 8.18 54392.68 88888.00 2017-01-06 08:36:17.125 006 12568.92 8.18 54392.68 88888.00 2017-01-06 08:36:17.250 006 12568.90 8.18 54392.65 88888.00 2017-01-06 08:36:17.375 006 12568.95 8.18 54392.60 88888.00 2017-01-06 08:36:17.500 006 12568.98 8.15 54392.60 88888.00 2017-01-06 08:36:17.625 006 12569.00 8.18 54392.57 88888.00 2017-01-06 08:36:17.750 006 12568.98 8.18 54392.60 88888.00 2017-01-06 08:36:17.875 006 12569.00 8.18 54392.62 88888.00 2017-01-06 08:36:18.000 006 12569.02 8.18 54392.57 88888.00 2017-01-06 08:36:18.125 006 12569.12 8.15 54392.55 88888.00 2017-01-06 08:36:18.250 006 12569.08 8.12 54392.53 88888.00 2017-01-06 08:36:18.375 006 12568.98 8.10 54392.50 88888.00 2017-01-06 08:36:18.500 006 12568.95 8.07 54392.50 88888.00 2017-01-06 08:36:18.625 006 12569.02 8.07 54392.47 88888.00 2017-01-06 08:36:18.750 006 12569.10 8.12 54392.50 88888.00 2017-01-06 08:36:18.875 006 12569.12 8.12 54392.47 88888.00 2017-01-06 08:36:19.000 006 12569.10 8.07 54392.45 88888.00 2017-01-06 08:36:19.125 006 12569.05 8.07 54392.45 88888.00 2017-01-06 08:36:19.250 006 12569.08 8.05 54392.43 88888.00 2017-01-06 08:36:19.375 006 12569.08 8.05 54392.40 88888.00 2017-01-06 08:36:19.500 006 12569.10 8.05 54392.40 88888.00 2017-01-06 08:36:19.625 006 12569.10 8.05 54392.38 88888.00 2017-01-06 08:36:19.750 006 12569.08 8.03 54392.38 88888.00 2017-01-06 08:36:19.875 006 12569.10 8.03 54392.35 88888.00 2017-01-06 08:36:20.000 006 12569.12 8.00 54392.35 88888.00 2017-01-06 08:36:20.125 006 12569.17 8.00 54392.35 88888.00 2017-01-06 08:36:20.250 006 12569.17 8.00 54392.32 88888.00 2017-01-06 08:36:20.375 006 12569.20 7.97 54392.32 88888.00 2017-01-06 08:36:20.500 006 12569.17 7.97 54392.32 88888.00 2017-01-06 08:36:20.625 006 12569.23 7.97 54392.32 88888.00 2017-01-06 08:36:20.750 006 12569.25 7.95 54392.30 88888.00 2017-01-06 08:36:20.875 006 12569.23 7.97 54392.28 88888.00 2017-01-06 08:36:21.000 006 12569.15 7.95 54392.22 88888.00 2017-01-06 08:36:21.125 006 12569.10 7.92 54392.25 88888.00 2017-01-06 08:36:21.250 006 12569.12 7.92 54392.25 88888.00 2017-01-06 08:36:21.375 006 12569.25 7.95 54392.20 88888.00 2017-01-06 08:36:21.500 006 12569.23 7.92 54392.22 88888.00 2017-01-06 08:36:21.625 006 12569.15 7.90 54392.22 88888.00 2017-01-06 08:36:21.750 006 12569.15 7.90 54392.20 88888.00 2017-01-06 08:36:21.875 006 12569.20 7.85 54392.18 88888.00 2017-01-06 08:36:22.000 006 12569.30 7.83 54392.18 88888.00 2017-01-06 08:36:22.125 006 12569.35 7.85 54392.18 88888.00 2017-01-06 08:36:22.250 006 12569.33 7.88 54392.15 88888.00 2017-01-06 08:36:22.375 006 12569.25 7.85 54392.12 88888.00 2017-01-06 08:36:22.500 006 12569.20 7.83 54392.10 88888.00 2017-01-06 08:36:22.625 006 12569.25 7.80 54392.12 88888.00 2017-01-06 08:36:22.750 006 12569.23 7.72 54392.10 88888.00 2017-01-06 08:36:22.875 006 12569.20 7.70 54392.07 88888.00 2017-01-06 08:36:23.000 006 12569.17 7.72 54392.05 88888.00 2017-01-06 08:36:23.125 006 12569.17 7.70 54392.07 88888.00 2017-01-06 08:36:23.250 006 12569.15 7.67 54392.05 88888.00 2017-01-06 08:36:23.375 006 12569.15 7.62 54392.05 88888.00 2017-01-06 08:36:23.500 006 12569.12 7.62 54392.05 88888.00 2017-01-06 08:36:23.625 006 12569.15 7.62 54392.05 88888.00 2017-01-06 08:36:23.750 006 12569.20 7.62 54392.03 88888.00 2017-01-06 08:36:23.875 006 12569.17 7.58 54392.03 88888.00 2017-01-06 08:36:24.000 006 12569.20 7.58 54392.00 88888.00 2017-01-06 08:36:24.125 006 12569.23 7.53 54392.00 88888.00 2017-01-06 08:36:24.250 006 12569.12 7.45 54391.97 88888.00 2017-01-06 08:36:24.375 006 12569.15 7.50 54391.97 88888.00 2017-01-06 08:36:24.500 006 12569.12 7.47 54391.95 88888.00 2017-01-06 08:36:24.625 006 12569.20 7.40 54391.93 88888.00 2017-01-06 08:36:24.750 006 12569.20 7.42 54391.93 88888.00 2017-01-06 08:36:24.875 006 12569.23 7.42 54391.93 88888.00 2017-01-06 08:36:25.000 006 12569.23 7.40 54391.90 88888.00 2017-01-06 08:36:25.125 006 12569.23 7.38 54391.93 88888.00 2017-01-06 08:36:25.250 006 12569.20 7.38 54391.90 88888.00 2017-01-06 08:36:25.375 006 12569.27 7.38 54391.88 88888.00 2017-01-06 08:36:25.500 006 12569.27 7.33 54391.85 88888.00 2017-01-06 08:36:25.625 006 12569.25 7.30 54391.85 88888.00 2017-01-06 08:36:25.750 006 12569.27 7.28 54391.88 88888.00 2017-01-06 08:36:25.875 006 12569.27 7.33 54391.82 88888.00 2017-01-06 08:36:26.000 006 12569.27 7.30 54391.80 88888.00 2017-01-06 08:36:26.125 006 12569.27 7.28 54391.80 88888.00 2017-01-06 08:36:26.250 006 12569.30 7.22 54391.78 88888.00 2017-01-06 08:36:26.375 006 12569.38 7.25 54391.78 88888.00 2017-01-06 08:36:26.500 006 12569.38 7.22 54391.78 88888.00 2017-01-06 08:36:26.625 006 12569.27 7.22 54391.75 88888.00 2017-01-06 08:36:26.750 006 12569.25 7.25 54391.75 88888.00 2017-01-06 08:36:26.875 006 12569.35 7.25 54391.72 88888.00 2017-01-06 08:36:27.000 006 12569.35 7.20 54391.72 88888.00 2017-01-06 08:36:27.125 006 12569.33 7.17 54391.72 88888.00 2017-01-06 08:36:27.250 006 12569.27 7.17 54391.72 88888.00 2017-01-06 08:36:27.375 006 12569.25 7.20 54391.72 88888.00 2017-01-06 08:36:27.500 006 12569.30 7.17 54391.68 88888.00 2017-01-06 08:36:27.625 006 12569.40 7.15 54391.65 88888.00 2017-01-06 08:36:27.750 006 12569.40 7.15 54391.65 88888.00 2017-01-06 08:36:27.875 006 12569.40 7.15 54391.65 88888.00 2017-01-06 08:36:28.000 006 12569.50 7.15 54391.62 88888.00 2017-01-06 08:36:28.125 006 12569.45 7.10 54391.62 88888.00 2017-01-06 08:36:28.250 006 12569.38 7.05 54391.62 88888.00 2017-01-06 08:36:28.375 006 12569.38 7.08 54391.60 88888.00 2017-01-06 08:36:28.500 006 12569.30 7.10 54391.60 88888.00 2017-01-06 08:36:28.625 006 12569.25 7.08 54391.60 88888.00 2017-01-06 08:36:28.750 006 12569.23 7.00 54391.57 88888.00 2017-01-06 08:36:28.875 006 12569.30 6.97 54391.57 88888.00 2017-01-06 08:36:29.000 006 12569.35 6.97 54391.55 88888.00 2017-01-06 08:36:29.125 006 12569.33 7.00 54391.57 88888.00 2017-01-06 08:36:29.250 006 12569.33 6.97 54391.55 88888.00 2017-01-06 08:36:29.375 006 12569.40 7.00 54391.53 88888.00 2017-01-06 08:36:29.500 006 12569.35 6.95 54391.50 88888.00 2017-01-06 08:36:29.625 006 12569.35 6.92 54391.50 88888.00 2017-01-06 08:36:29.750 006 12569.35 6.95 54391.47 88888.00 2017-01-06 08:36:29.875 006 12569.42 6.95 54391.45 88888.00 2017-01-06 08:36:30.000 006 12569.52 6.92 54391.43 88888.00 2017-01-06 08:36:30.125 006 12569.52 6.92 54391.45 88888.00 2017-01-06 08:36:30.250 006 12569.45 6.95 54391.45 88888.00 2017-01-06 08:36:30.375 006 12569.45 6.95 54391.47 88888.00 2017-01-06 08:36:30.500 006 12569.48 6.92 54391.45 88888.00 2017-01-06 08:36:30.625 006 12569.52 6.92 54391.40 88888.00 2017-01-06 08:36:30.750 006 12569.60 6.92 54391.35 88888.00 2017-01-06 08:36:30.875 006 12569.65 6.92 54391.38 88888.00 2017-01-06 08:36:31.000 006 12569.62 6.92 54391.38 88888.00 2017-01-06 08:36:31.125 006 12569.58 6.95 54391.38 88888.00 2017-01-06 08:36:31.250 006 12569.50 6.92 54391.32 88888.00 2017-01-06 08:36:31.375 006 12569.58 6.92 54391.32 88888.00 2017-01-06 08:36:31.500 006 12569.62 6.92 54391.32 88888.00 2017-01-06 08:36:31.625 006 12569.60 6.92 54391.32 88888.00 2017-01-06 08:36:31.750 006 12569.60 6.92 54391.28 88888.00 2017-01-06 08:36:31.875 006 12569.62 6.90 54391.30 88888.00 2017-01-06 08:36:32.000 006 12569.67 6.90 54391.30 88888.00 2017-01-06 08:36:32.125 006 12569.65 6.85 54391.30 88888.00 2017-01-06 08:36:32.250 006 12569.60 6.83 54391.28 88888.00 2017-01-06 08:36:32.375 006 12569.65 6.85 54391.25 88888.00 2017-01-06 08:36:32.500 006 12569.70 6.85 54391.28 88888.00 2017-01-06 08:36:32.625 006 12569.65 6.80 54391.25 88888.00 2017-01-06 08:36:32.750 006 12569.62 6.80 54391.22 88888.00 2017-01-06 08:36:32.875 006 12569.67 6.78 54391.22 88888.00 2017-01-06 08:36:33.000 006 12569.65 6.72 54391.20 88888.00 2017-01-06 08:36:33.125 006 12569.62 6.70 54391.20 88888.00 2017-01-06 08:36:33.250 006 12569.58 6.67 54391.20 88888.00 2017-01-06 08:36:33.375 006 12569.65 6.67 54391.20 88888.00 2017-01-06 08:36:33.500 006 12569.75 6.65 54391.20 88888.00 2017-01-06 08:36:33.625 006 12569.77 6.60 54391.18 88888.00 2017-01-06 08:36:33.750 006 12569.73 6.60 54391.18 88888.00 2017-01-06 08:36:33.875 006 12569.67 6.58 54391.18 88888.00 2017-01-06 08:36:34.000 006 12569.67 6.58 54391.15 88888.00 2017-01-06 08:36:34.125 006 12569.75 6.55 54391.15 88888.00 2017-01-06 08:36:34.250 006 12569.73 6.55 54391.12 88888.00 2017-01-06 08:36:34.375 006 12569.70 6.55 54391.12 88888.00 2017-01-06 08:36:34.500 006 12569.73 6.53 54391.10 88888.00 2017-01-06 08:36:34.625 006 12569.70 6.50 54391.10 88888.00 2017-01-06 08:36:34.750 006 12569.67 6.53 54391.07 88888.00 2017-01-06 08:36:34.875 006 12569.70 6.50 54391.07 88888.00 2017-01-06 08:36:35.000 006 12569.67 6.45 54391.05 88888.00 2017-01-06 08:36:35.125 006 12569.60 6.45 54391.05 88888.00 2017-01-06 08:36:35.250 006 12569.62 6.45 54391.07 88888.00 2017-01-06 08:36:35.375 006 12569.70 6.47 54391.03 88888.00 2017-01-06 08:36:35.500 006 12569.73 6.50 54391.03 88888.00 2017-01-06 08:36:35.625 006 12569.73 6.47 54391.03 88888.00 2017-01-06 08:36:35.750 006 12569.75 6.45 54391.03 88888.00 2017-01-06 08:36:35.875 006 12569.77 6.45 54390.97 88888.00 2017-01-06 08:36:36.000 006 12569.77 6.45 54390.95 88888.00 2017-01-06 08:36:36.125 006 12569.83 6.42 54390.95 88888.00 2017-01-06 08:36:36.250 006 12569.83 6.42 54390.97 88888.00 2017-01-06 08:36:36.375 006 12569.80 6.45 54390.95 88888.00 2017-01-06 08:36:36.500 006 12569.70 6.45 54390.95 88888.00 2017-01-06 08:36:36.625 006 12569.67 6.42 54390.90 88888.00 2017-01-06 08:36:36.750 006 12569.77 6.45 54390.90 88888.00 2017-01-06 08:36:36.875 006 12569.80 6.45 54390.90 88888.00 2017-01-06 08:36:37.000 006 12569.75 6.42 54390.90 88888.00 2017-01-06 08:36:37.125 006 12569.77 6.42 54390.90 88888.00 2017-01-06 08:36:37.250 006 12569.75 6.42 54390.90 88888.00 2017-01-06 08:36:37.375 006 12569.77 6.42 54390.88 88888.00 2017-01-06 08:36:37.500 006 12569.77 6.42 54390.85 88888.00 2017-01-06 08:36:37.625 006 12569.77 6.42 54390.88 88888.00 2017-01-06 08:36:37.750 006 12569.73 6.40 54390.85 88888.00 2017-01-06 08:36:37.875 006 12569.67 6.40 54390.85 88888.00 2017-01-06 08:36:38.000 006 12569.65 6.40 54390.85 88888.00 2017-01-06 08:36:38.125 006 12569.60 6.35 54390.82 88888.00 2017-01-06 08:36:38.250 006 12569.60 6.33 54390.85 88888.00 2017-01-06 08:36:38.375 006 12569.62 6.30 54390.82 88888.00 2017-01-06 08:36:38.500 006 12569.65 6.30 54390.82 88888.00 2017-01-06 08:36:38.625 006 12569.60 6.30 54390.80 88888.00 2017-01-06 08:36:38.750 006 12569.58 6.25 54390.78 88888.00 2017-01-06 08:36:38.875 006 12569.58 6.22 54390.78 88888.00 2017-01-06 08:36:39.000 006 12569.60 6.22 54390.75 88888.00 2017-01-06 08:36:39.125 006 12569.58 6.17 54390.72 88888.00 2017-01-06 08:36:39.250 006 12569.55 6.12 54390.75 88888.00 2017-01-06 08:36:39.375 006 12569.55 6.12 54390.78 88888.00 2017-01-06 08:36:39.500 006 12569.48 6.12 54390.75 88888.00 2017-01-06 08:36:39.625 006 12569.52 6.10 54390.72 88888.00 2017-01-06 08:36:39.750 006 12569.58 6.08 54390.72 88888.00 2017-01-06 08:36:39.875 006 12569.60 6.05 54390.70 88888.00 2017-01-06 08:36:40.000 006 12569.52 6.05 54390.72 88888.00 2017-01-06 08:36:40.125 006 12569.45 6.03 54390.72 88888.00 2017-01-06 08:36:40.250 006 12569.48 6.00 54390.70 88888.00 2017-01-06 08:36:40.375 006 12569.50 6.00 54390.72 88888.00 2017-01-06 08:36:40.500 006 12569.45 5.95 54390.68 88888.00 2017-01-06 08:36:40.625 006 12569.38 5.95 54390.70 88888.00 2017-01-06 08:36:40.750 006 12569.40 6.00 54390.68 88888.00 2017-01-06 08:36:40.875 006 12569.50 6.00 54390.65 88888.00 2017-01-06 08:36:41.000 006 12569.48 5.97 54390.62 88888.00 2017-01-06 08:36:41.125 006 12569.40 5.97 54390.62 88888.00 2017-01-06 08:36:41.250 006 12569.35 5.90 54390.60 88888.00 2017-01-06 08:36:41.375 006 12569.45 5.92 54390.60 88888.00 2017-01-06 08:36:41.500 006 12569.45 5.92 54390.62 88888.00 2017-01-06 08:36:41.625 006 12569.42 5.97 54390.62 88888.00 2017-01-06 08:36:41.750 006 12569.40 5.95 54390.57 88888.00 2017-01-06 08:36:41.875 006 12569.40 5.90 54390.57 88888.00 2017-01-06 08:36:42.000 006 12569.48 5.90 54390.57 88888.00 2017-01-06 08:36:42.125 006 12569.40 5.90 54390.55 88888.00 2017-01-06 08:36:42.250 006 12569.30 5.83 54390.57 88888.00 2017-01-06 08:36:42.375 006 12569.25 5.80 54390.55 88888.00 2017-01-06 08:36:42.500 006 12569.27 5.80 54390.53 88888.00 2017-01-06 08:36:42.625 006 12569.30 5.85 54390.53 88888.00 2017-01-06 08:36:42.750 006 12569.38 5.83 54390.53 88888.00 2017-01-06 08:36:42.875 006 12569.35 5.78 54390.57 88888.00 2017-01-06 08:36:43.000 006 12569.23 5.75 54390.53 88888.00 2017-01-06 08:36:43.125 006 12569.15 5.75 54390.53 88888.00 2017-01-06 08:36:43.250 006 12569.15 5.70 54390.53 88888.00 2017-01-06 08:36:43.375 006 12569.10 5.70 54390.53 88888.00 2017-01-06 08:36:43.500 006 12569.15 5.67 54390.50 88888.00 2017-01-06 08:36:43.625 006 12569.15 5.70 54390.50 88888.00 2017-01-06 08:36:43.750 006 12569.15 5.70 54390.47 88888.00 2017-01-06 08:36:43.875 006 12569.10 5.70 54390.50 88888.00 2017-01-06 08:36:44.000 006 12569.08 5.65 54390.50 88888.00 2017-01-06 08:36:44.125 006 12569.10 5.67 54390.47 88888.00 2017-01-06 08:36:44.250 006 12569.10 5.65 54390.45 88888.00 2017-01-06 08:36:44.375 006 12569.08 5.62 54390.45 88888.00 2017-01-06 08:36:44.500 006 12569.08 5.58 54390.45 88888.00 2017-01-06 08:36:44.625 006 12569.12 5.58 54390.45 88888.00 2017-01-06 08:36:44.750 006 12569.08 5.60 54390.45 88888.00 2017-01-06 08:36:44.875 006 12569.02 5.58 54390.43 88888.00 2017-01-06 08:36:45.000 006 12569.00 5.53 54390.43 88888.00 2017-01-06 08:36:45.125 006 12569.05 5.53 54390.43 88888.00 2017-01-06 08:36:45.250 006 12569.02 5.53 54390.43 88888.00 2017-01-06 08:36:45.375 006 12569.02 5.55 54390.40 88888.00 2017-01-06 08:36:45.500 006 12569.08 5.53 54390.40 88888.00 2017-01-06 08:36:45.625 006 12569.08 5.55 54390.40 88888.00 2017-01-06 08:36:45.750 006 12569.00 5.53 54390.40 88888.00 2017-01-06 08:36:45.875 006 12569.02 5.50 54390.40 88888.00 2017-01-06 08:36:46.000 006 12569.02 5.50 54390.35 88888.00 2017-01-06 08:36:46.125 006 12569.02 5.53 54390.38 88888.00 2017-01-06 08:36:46.250 006 12569.05 5.50 54390.38 88888.00 2017-01-06 08:36:46.375 006 12569.05 5.50 54390.38 88888.00 2017-01-06 08:36:46.500 006 12569.00 5.53 54390.38 88888.00 2017-01-06 08:36:46.625 006 12569.00 5.50 54390.35 88888.00 2017-01-06 08:36:46.750 006 12569.05 5.47 54390.35 88888.00 2017-01-06 08:36:46.875 006 12569.05 5.53 54390.32 88888.00 2017-01-06 08:36:47.000 006 12569.00 5.53 54390.32 88888.00 2017-01-06 08:36:47.125 006 12569.02 5.50 54390.32 88888.00 2017-01-06 08:36:47.250 006 12569.02 5.47 54390.30 88888.00 2017-01-06 08:36:47.375 006 12569.02 5.47 54390.32 88888.00 2017-01-06 08:36:47.500 006 12569.00 5.47 54390.28 88888.00 2017-01-06 08:36:47.625 006 12568.98 5.47 54390.25 88888.00 2017-01-06 08:36:47.750 006 12568.98 5.50 54390.28 88888.00 2017-01-06 08:36:47.875 006 12568.95 5.50 54390.28 88888.00 2017-01-06 08:36:48.000 006 12568.95 5.50 54390.22 88888.00 2017-01-06 08:36:48.125 006 12568.98 5.45 54390.25 88888.00 2017-01-06 08:36:48.250 006 12569.00 5.45 54390.22 88888.00 2017-01-06 08:36:48.375 006 12569.05 5.47 54390.18 88888.00 2017-01-06 08:36:48.500 006 12569.10 5.45 54390.18 88888.00 2017-01-06 08:36:48.625 006 12569.12 5.47 54390.18 88888.00 2017-01-06 08:36:48.750 006 12569.08 5.47 54390.18 88888.00 2017-01-06 08:36:48.875 006 12569.02 5.45 54390.15 88888.00 2017-01-06 08:36:49.000 006 12569.10 5.42 54390.12 88888.00 2017-01-06 08:36:49.125 006 12569.15 5.42 54390.10 88888.00 2017-01-06 08:36:49.250 006 12569.15 5.42 54390.07 88888.00 2017-01-06 08:36:49.375 006 12569.15 5.42 54390.10 88888.00 2017-01-06 08:36:49.500 006 12569.15 5.42 54390.05 88888.00 2017-01-06 08:36:49.625 006 12569.12 5.40 54390.05 88888.00 2017-01-06 08:36:49.750 006 12569.15 5.40 54390.07 88888.00 2017-01-06 08:36:49.875 006 12569.17 5.40 54390.05 88888.00 2017-01-06 08:36:50.000 006 12569.20 5.38 54390.03 88888.00 2017-01-06 08:36:50.125 006 12569.17 5.33 54390.03 88888.00 2017-01-06 08:36:50.250 006 12569.10 5.33 54390.00 88888.00 2017-01-06 08:36:50.375 006 12569.10 5.35 54390.03 88888.00 2017-01-06 08:36:50.500 006 12569.08 5.35 54390.03 88888.00 2017-01-06 08:36:50.625 006 12569.00 5.30 54390.03 88888.00 2017-01-06 08:36:50.750 006 12569.00 5.30 54390.03 88888.00 2017-01-06 08:36:50.875 006 12569.10 5.28 54390.00 88888.00 2017-01-06 08:36:51.000 006 12569.10 5.30 54390.00 88888.00 2017-01-06 08:36:51.125 006 12569.10 5.28 54390.03 88888.00 2017-01-06 08:36:51.250 006 12569.05 5.22 54390.03 88888.00 2017-01-06 08:36:51.375 006 12569.08 5.22 54390.03 88888.00 2017-01-06 08:36:51.500 006 12569.08 5.25 54390.00 88888.00 2017-01-06 08:36:51.625 006 12569.10 5.25 54390.00 88888.00 2017-01-06 08:36:51.750 006 12569.10 5.20 54389.95 88888.00 2017-01-06 08:36:51.875 006 12569.08 5.20 54389.95 88888.00 2017-01-06 08:36:52.000 006 12569.05 5.22 54389.97 88888.00 2017-01-06 08:36:52.125 006 12568.98 5.20 54389.97 88888.00 2017-01-06 08:36:52.250 006 12568.92 5.15 54389.97 88888.00 2017-01-06 08:36:52.375 006 12568.95 5.15 54389.93 88888.00 2017-01-06 08:36:52.500 006 12569.02 5.17 54389.93 88888.00 2017-01-06 08:36:52.625 006 12569.02 5.17 54389.93 88888.00 2017-01-06 08:36:52.750 006 12569.02 5.12 54389.90 88888.00 2017-01-06 08:36:52.875 006 12569.02 5.12 54389.90 88888.00 2017-01-06 08:36:53.000 006 12569.05 5.10 54389.90 88888.00 2017-01-06 08:36:53.125 006 12569.02 5.10 54389.93 88888.00 2017-01-06 08:36:53.250 006 12568.98 5.10 54389.90 88888.00 2017-01-06 08:36:53.375 006 12568.98 5.08 54389.88 88888.00 2017-01-06 08:36:53.500 006 12568.92 5.10 54389.88 88888.00 2017-01-06 08:36:53.625 006 12568.92 5.10 54389.88 88888.00 2017-01-06 08:36:53.750 006 12568.95 5.05 54389.85 88888.00 2017-01-06 08:36:53.875 006 12569.02 5.05 54389.82 88888.00 2017-01-06 08:36:54.000 006 12569.00 5.03 54389.85 88888.00 2017-01-06 08:36:54.125 006 12568.92 5.03 54389.85 88888.00 2017-01-06 08:36:54.250 006 12568.90 5.00 54389.82 88888.00 2017-01-06 08:36:54.375 006 12568.92 5.00 54389.85 88888.00 2017-01-06 08:36:54.500 006 12568.90 5.00 54389.80 88888.00 2017-01-06 08:36:54.625 006 12568.90 4.97 54389.75 88888.00 2017-01-06 08:36:54.750 006 12568.88 4.95 54389.78 88888.00 2017-01-06 08:36:54.875 006 12568.90 4.95 54389.75 88888.00 2017-01-06 08:36:55.000 006 12568.88 4.95 54389.72 88888.00 2017-01-06 08:36:55.125 006 12568.83 4.92 54389.75 88888.00 2017-01-06 08:36:55.250 006 12568.85 4.90 54389.72 88888.00 2017-01-06 08:36:55.375 006 12568.90 4.90 54389.72 88888.00 2017-01-06 08:36:55.500 006 12568.90 4.92 54389.72 88888.00 2017-01-06 08:36:55.625 006 12568.90 4.90 54389.72 88888.00 2017-01-06 08:36:55.750 006 12568.95 4.88 54389.70 88888.00 2017-01-06 08:36:55.875 006 12568.98 4.85 54389.70 88888.00 2017-01-06 08:36:56.000 006 12568.98 4.85 54389.65 88888.00 2017-01-06 08:36:56.125 006 12568.85 4.85 54389.65 88888.00 2017-01-06 08:36:56.250 006 12568.80 4.83 54389.70 88888.00 2017-01-06 08:36:56.375 006 12568.88 4.80 54389.68 88888.00 2017-01-06 08:36:56.500 006 12568.92 4.78 54389.68 88888.00 2017-01-06 08:36:56.625 006 12568.92 4.78 54389.65 88888.00 2017-01-06 08:36:56.750 006 12568.88 4.78 54389.62 88888.00 2017-01-06 08:36:56.875 006 12568.90 4.80 54389.65 88888.00 2017-01-06 08:36:57.000 006 12568.90 4.80 54389.65 88888.00 2017-01-06 08:36:57.125 006 12568.85 4.78 54389.65 88888.00 2017-01-06 08:36:57.250 006 12568.85 4.70 54389.62 88888.00 2017-01-06 08:36:57.375 006 12568.80 4.70 54389.62 88888.00 2017-01-06 08:36:57.500 006 12568.83 4.70 54389.65 88888.00 2017-01-06 08:36:57.625 006 12568.83 4.67 54389.62 88888.00 2017-01-06 08:36:57.750 006 12568.85 4.65 54389.60 88888.00 2017-01-06 08:36:57.875 006 12568.83 4.62 54389.60 88888.00 2017-01-06 08:36:58.000 006 12568.83 4.62 54389.62 88888.00 2017-01-06 08:36:58.125 006 12568.80 4.62 54389.62 88888.00 2017-01-06 08:36:58.250 006 12568.75 4.58 54389.57 88888.00 2017-01-06 08:36:58.375 006 12568.80 4.55 54389.55 88888.00 2017-01-06 08:36:58.500 006 12568.80 4.58 54389.55 88888.00 2017-01-06 08:36:58.625 006 12568.77 4.55 54389.55 88888.00 2017-01-06 08:36:58.750 006 12568.75 4.53 54389.57 88888.00 2017-01-06 08:36:58.875 006 12568.77 4.55 54389.55 88888.00 2017-01-06 08:36:59.000 006 12568.83 4.50 54389.55 88888.00 2017-01-06 08:36:59.125 006 12568.85 4.47 54389.55 88888.00 2017-01-06 08:36:59.250 006 12568.88 4.47 54389.55 88888.00 2017-01-06 08:36:59.375 006 12568.85 4.47 54389.53 88888.00 2017-01-06 08:36:59.500 006 12568.83 4.42 54389.53 88888.00 2017-01-06 08:36:59.625 006 12568.83 4.40 54389.50 88888.00 2017-01-06 08:36:59.750 006 12568.80 4.40 54389.50 88888.00 2017-01-06 08:36:59.875 006 12568.80 4.40 54389.50 88888.00 2017-01-06 08:37:00.000 006 12568.85 4.38 54389.47 88888.00 2017-01-06 08:37:00.125 006 12568.85 4.38 54389.47 88888.00 2017-01-06 08:37:00.250 006 12568.83 4.35 54389.47 88888.00 2017-01-06 08:37:00.375 006 12568.88 4.35 54389.45 88888.00 2017-01-06 08:37:00.500 006 12568.92 4.33 54389.45 88888.00 2017-01-06 08:37:00.625 006 12568.95 4.30 54389.45 88888.00 2017-01-06 08:37:00.750 006 12568.90 4.30 54389.47 88888.00 2017-01-06 08:37:00.875 006 12568.88 4.28 54389.45 88888.00 2017-01-06 08:37:01.000 006 12568.88 4.25 54389.43 88888.00 2017-01-06 08:37:01.125 006 12568.85 4.25 54389.40 88888.00 2017-01-06 08:37:01.250 006 12568.80 4.17 54389.43 88888.00 2017-01-06 08:37:01.375 006 12568.85 4.20 54389.40 88888.00 2017-01-06 08:37:01.500 006 12568.80 4.17 54389.35 88888.00 2017-01-06 08:37:01.625 006 12568.73 4.20 54389.38 88888.00 2017-01-06 08:37:01.750 006 12568.77 4.15 54389.38 88888.00 2017-01-06 08:37:01.875 006 12568.80 4.15 54389.35 88888.00 2017-01-06 08:37:02.000 006 12568.80 4.15 54389.32 88888.00 2017-01-06 08:37:02.125 006 12568.70 4.12 54389.32 88888.00 2017-01-06 08:37:02.250 006 12568.67 4.10 54389.32 88888.00 2017-01-06 08:37:02.375 006 12568.70 4.05 54389.32 88888.00 2017-01-06 08:37:02.500 006 12568.67 4.03 54389.30 88888.00 2017-01-06 08:37:02.625 006 12568.73 4.05 54389.30 88888.00 2017-01-06 08:37:02.750 006 12568.73 4.03 54389.30 88888.00 2017-01-06 08:37:02.875 006 12568.73 4.05 54389.28 88888.00 2017-01-06 08:37:03.000 006 12568.75 4.03 54389.28 88888.00 2017-01-06 08:37:03.125 006 12568.77 4.03 54389.25 88888.00 2017-01-06 08:37:03.250 006 12568.77 3.98 54389.25 88888.00 2017-01-06 08:37:03.375 006 12568.83 3.98 54389.25 88888.00 2017-01-06 08:37:03.500 006 12568.83 3.95 54389.25 88888.00 2017-01-06 08:37:03.625 006 12568.80 4.00 54389.25 88888.00 2017-01-06 08:37:03.750 006 12568.83 4.00 54389.20 88888.00 2017-01-06 08:37:03.875 006 12568.85 3.98 54389.20 88888.00 2017-01-06 08:37:04.000 006 12568.80 3.98 54389.20 88888.00 2017-01-06 08:37:04.125 006 12568.83 3.95 54389.18 88888.00 2017-01-06 08:37:04.250 006 12568.88 3.95 54389.15 88888.00 2017-01-06 08:37:04.375 006 12568.88 3.95 54389.15 88888.00 2017-01-06 08:37:04.500 006 12568.77 3.92 54389.15 88888.00 2017-01-06 08:37:04.625 006 12568.77 3.92 54389.15 88888.00 2017-01-06 08:37:04.750 006 12568.88 3.95 54389.15 88888.00 2017-01-06 08:37:04.875 006 12568.92 3.95 54389.12 88888.00 2017-01-06 08:37:05.000 006 12568.90 3.95 54389.12 88888.00 2017-01-06 08:37:05.125 006 12568.85 3.95 54389.15 88888.00 2017-01-06 08:37:05.250 006 12568.83 3.92 54389.12 88888.00 2017-01-06 08:37:05.375 006 12568.88 3.95 54389.12 88888.00 2017-01-06 08:37:05.500 006 12568.83 3.95 54389.10 88888.00 2017-01-06 08:37:05.625 006 12568.75 3.90 54389.07 88888.00 2017-01-06 08:37:05.750 006 12568.73 3.85 54389.07 88888.00 2017-01-06 08:37:05.875 006 12568.70 3.85 54389.10 88888.00 2017-01-06 08:37:06.000 006 12568.70 3.90 54389.07 88888.00 2017-01-06 08:37:06.125 006 12568.75 3.88 54389.07 88888.00 2017-01-06 08:37:06.250 006 12568.73 3.88 54389.07 88888.00 2017-01-06 08:37:06.375 006 12568.70 3.85 54389.07 88888.00 2017-01-06 08:37:06.500 006 12568.73 3.80 54389.05 88888.00 2017-01-06 08:37:06.625 006 12568.73 3.77 54389.07 88888.00 2017-01-06 08:37:06.750 006 12568.67 3.75 54389.07 88888.00 2017-01-06 08:37:06.875 006 12568.70 3.75 54389.05 88888.00 2017-01-06 08:37:07.000 006 12568.65 3.77 54389.05 88888.00 2017-01-06 08:37:07.125 006 12568.65 3.73 54389.07 88888.00 2017-01-06 08:37:07.250 006 12568.65 3.73 54389.10 88888.00 2017-01-06 08:37:07.375 006 12568.67 3.73 54389.07 88888.00 2017-01-06 08:37:07.500 006 12568.67 3.67 54389.05 88888.00 2017-01-06 08:37:07.625 006 12568.60 3.67 54389.05 88888.00 2017-01-06 08:37:07.750 006 12568.62 3.65 54389.05 88888.00 2017-01-06 08:37:07.875 006 12568.60 3.67 54389.05 88888.00 2017-01-06 08:37:08.000 006 12568.60 3.65 54389.00 88888.00 2017-01-06 08:37:08.125 006 12568.58 3.60 54389.00 88888.00 2017-01-06 08:37:08.250 006 12568.50 3.60 54389.03 88888.00 2017-01-06 08:37:08.375 006 12568.52 3.58 54389.00 88888.00 2017-01-06 08:37:08.500 006 12568.58 3.60 54388.97 88888.00 2017-01-06 08:37:08.625 006 12568.65 3.60 54388.97 88888.00 2017-01-06 08:37:08.750 006 12568.62 3.60 54388.97 88888.00 2017-01-06 08:37:08.875 006 12568.58 3.58 54389.00 88888.00 2017-01-06 08:37:09.000 006 12568.52 3.55 54388.95 88888.00 2017-01-06 08:37:09.125 006 12568.50 3.52 54388.97 88888.00 2017-01-06 08:37:09.250 006 12568.40 3.50 54388.97 88888.00 2017-01-06 08:37:09.375 006 12568.42 3.50 54388.95 88888.00 2017-01-06 08:37:09.500 006 12568.48 3.52 54388.95 88888.00 2017-01-06 08:37:09.625 006 12568.48 3.50 54388.95 88888.00 2017-01-06 08:37:09.750 006 12568.50 3.50 54388.93 88888.00 2017-01-06 08:37:09.875 006 12568.55 3.50 54388.93 88888.00 2017-01-06 08:37:10.000 006 12568.52 3.48 54388.90 88888.00 2017-01-06 08:37:10.125 006 12568.55 3.45 54388.90 88888.00 2017-01-06 08:37:10.250 006 12568.52 3.40 54388.93 88888.00 2017-01-06 08:37:10.375 006 12568.48 3.40 54388.88 88888.00 2017-01-06 08:37:10.500 006 12568.42 3.40 54388.88 88888.00 2017-01-06 08:37:10.625 006 12568.40 3.40 54388.85 88888.00 2017-01-06 08:37:10.750 006 12568.45 3.35 54388.85 88888.00 2017-01-06 08:37:10.875 006 12568.50 3.33 54388.82 88888.00 2017-01-06 08:37:11.000 006 12568.48 3.33 54388.82 88888.00 2017-01-06 08:37:11.125 006 12568.45 3.33 54388.85 88888.00 2017-01-06 08:37:11.250 006 12568.45 3.33 54388.88 88888.00 2017-01-06 08:37:11.375 006 12568.42 3.35 54388.88 88888.00 2017-01-06 08:37:11.500 006 12568.38 3.33 54388.85 88888.00 2017-01-06 08:37:11.625 006 12568.38 3.33 54388.82 88888.00 2017-01-06 08:37:11.750 006 12568.42 3.27 54388.82 88888.00 2017-01-06 08:37:11.875 006 12568.40 3.25 54388.82 88888.00 2017-01-06 08:37:12.000 006 12568.38 3.20 54388.80 88888.00 2017-01-06 08:37:12.125 006 12568.38 3.23 54388.82 88888.00 2017-01-06 08:37:12.250 006 12568.35 3.23 54388.80 88888.00 2017-01-06 08:37:12.375 006 12568.30 3.23 54388.80 88888.00 2017-01-06 08:37:12.500 006 12568.27 3.17 54388.78 88888.00 2017-01-06 08:37:12.625 006 12568.25 3.15 54388.78 88888.00 2017-01-06 08:37:12.750 006 12568.30 3.12 54388.80 88888.00 2017-01-06 08:37:12.875 006 12568.33 3.12 54388.80 88888.00 2017-01-06 08:37:13.000 006 12568.33 3.08 54388.78 88888.00 2017-01-06 08:37:13.125 006 12568.33 3.08 54388.78 88888.00 2017-01-06 08:37:13.250 006 12568.23 3.02 54388.78 88888.00 2017-01-06 08:37:13.375 006 12568.17 3.05 54388.78 88888.00 2017-01-06 08:37:13.500 006 12568.23 3.02 54388.78 88888.00 2017-01-06 08:37:13.625 006 12568.20 3.02 54388.75 88888.00 2017-01-06 08:37:13.750 006 12568.20 3.05 54388.72 88888.00 2017-01-06 08:37:13.875 006 12568.17 3.00 54388.72 88888.00 2017-01-06 08:37:14.000 006 12568.15 3.00 54388.70 88888.00 2017-01-06 08:37:14.125 006 12568.12 3.00 54388.70 88888.00 2017-01-06 08:37:14.250 006 12568.05 2.95 54388.72 88888.00 2017-01-06 08:37:14.375 006 12568.02 2.90 54388.70 88888.00 2017-01-06 08:37:14.500 006 12568.05 2.90 54388.70 88888.00 2017-01-06 08:37:14.625 006 12568.08 2.90 54388.70 88888.00 2017-01-06 08:37:14.750 006 12568.08 2.90 54388.70 88888.00 2017-01-06 08:37:14.875 006 12568.02 2.90 54388.68 88888.00 2017-01-06 08:37:15.000 006 12568.00 2.83 54388.68 88888.00 2017-01-06 08:37:15.125 006 12567.98 2.83 54388.68 88888.00 2017-01-06 08:37:15.250 006 12567.92 2.77 54388.70 88888.00 2017-01-06 08:37:15.375 006 12567.90 2.77 54388.70 88888.00 2017-01-06 08:37:15.500 006 12567.88 2.80 54388.68 88888.00 2017-01-06 08:37:15.625 006 12567.95 2.73 54388.68 88888.00 2017-01-06 08:37:15.750 006 12567.98 2.73 54388.65 88888.00 2017-01-06 08:37:15.875 006 12567.90 2.67 54388.62 88888.00 2017-01-06 08:37:16.000 006 12567.90 2.65 54388.62 88888.00 2017-01-06 08:37:16.125 006 12567.90 2.62 54388.62 88888.00 2017-01-06 08:37:16.250 006 12567.83 2.58 54388.62 88888.00 2017-01-06 08:37:16.375 006 12567.85 2.60 54388.62 88888.00 2017-01-06 08:37:16.500 006 12567.90 2.58 54388.65 88888.00 2017-01-06 08:37:16.625 006 12567.92 2.55 54388.62 88888.00 2017-01-06 08:37:16.750 006 12567.90 2.55 54388.60 88888.00 2017-01-06 08:37:16.875 006 12567.92 2.52 54388.60 88888.00 2017-01-06 08:37:17.000 006 12567.92 2.50 54388.57 88888.00 2017-01-06 08:37:17.125 006 12567.92 2.50 54388.55 88888.00 2017-01-06 08:37:17.250 006 12567.90 2.45 54388.53 88888.00 2017-01-06 08:37:17.375 006 12567.88 2.45 54388.53 88888.00 2017-01-06 08:37:17.500 006 12567.85 2.45 54388.53 88888.00 2017-01-06 08:37:17.625 006 12567.92 2.42 54388.50 88888.00 2017-01-06 08:37:17.750 006 12567.98 2.42 54388.50 88888.00 2017-01-06 08:37:17.875 006 12567.95 2.42 54388.47 88888.00 2017-01-06 08:37:18.000 006 12567.92 2.42 54388.47 88888.00 2017-01-06 08:37:18.125 006 12567.88 2.40 54388.45 88888.00 2017-01-06 08:37:18.250 006 12567.85 2.35 54388.47 88888.00 2017-01-06 08:37:18.375 006 12567.95 2.38 54388.47 88888.00 2017-01-06 08:37:18.500 006 12567.95 2.38 54388.43 88888.00 2017-01-06 08:37:18.625 006 12567.95 2.40 54388.43 88888.00 2017-01-06 08:37:18.750 006 12567.95 2.38 54388.45 88888.00 2017-01-06 08:37:18.875 006 12567.98 2.35 54388.43 88888.00 2017-01-06 08:37:19.000 006 12567.95 2.35 54388.38 88888.00 2017-01-06 08:37:19.125 006 12567.98 2.35 54388.38 88888.00 2017-01-06 08:37:19.250 006 12567.98 2.33 54388.40 88888.00 2017-01-06 08:37:19.375 006 12567.98 2.33 54388.38 88888.00 2017-01-06 08:37:19.500 006 12567.98 2.33 54388.38 88888.00 2017-01-06 08:37:19.625 006 12568.02 2.33 54388.35 88888.00 2017-01-06 08:37:19.750 006 12568.05 2.33 54388.35 88888.00 2017-01-06 08:37:19.875 006 12568.00 2.35 54388.35 88888.00 2017-01-06 08:37:20.000 006 12567.98 2.30 54388.30 88888.00 2017-01-06 08:37:20.125 006 12567.95 2.27 54388.30 88888.00 2017-01-06 08:37:20.250 006 12567.92 2.25 54388.30 88888.00 2017-01-06 08:37:20.375 006 12567.98 2.23 54388.32 88888.00 2017-01-06 08:37:20.500 006 12568.05 2.25 54388.30 88888.00 2017-01-06 08:37:20.625 006 12568.10 2.20 54388.32 88888.00 2017-01-06 08:37:20.750 006 12568.02 2.20 54388.30 88888.00 2017-01-06 08:37:20.875 006 12567.98 2.17 54388.25 88888.00 2017-01-06 08:37:21.000 006 12567.95 2.17 54388.28 88888.00 2017-01-06 08:37:21.125 006 12567.90 2.15 54388.25 88888.00 2017-01-06 08:37:21.250 006 12567.92 2.05 54388.25 88888.00 2017-01-06 08:37:21.375 006 12568.02 2.05 54388.25 88888.00 2017-01-06 08:37:21.500 006 12568.05 2.10 54388.25 88888.00 2017-01-06 08:37:21.625 006 12568.05 2.08 54388.25 88888.00 2017-01-06 08:37:21.750 006 12568.05 2.00 54388.22 88888.00 2017-01-06 08:37:21.875 006 12568.05 1.95 54388.22 88888.00 2017-01-06 08:37:22.000 006 12568.02 1.93 54388.20 88888.00 2017-01-06 08:37:22.125 006 12568.00 1.90 54388.20 88888.00 2017-01-06 08:37:22.250 006 12568.02 1.85 54388.18 88888.00 2017-01-06 08:37:22.375 006 12568.02 1.80 54388.15 88888.00 2017-01-06 08:37:22.500 006 12568.02 1.80 54388.15 88888.00 2017-01-06 08:37:22.625 006 12568.05 1.77 54388.12 88888.00 2017-01-06 08:37:22.750 006 12568.10 1.73 54388.15 88888.00 2017-01-06 08:37:22.875 006 12568.10 1.73 54388.12 88888.00 2017-01-06 08:37:23.000 006 12568.08 1.73 54388.12 88888.00 2017-01-06 08:37:23.125 006 12568.02 1.73 54388.12 88888.00 2017-01-06 08:37:23.250 006 12568.02 1.70 54388.15 88888.00 2017-01-06 08:37:23.375 006 12568.12 1.73 54388.10 88888.00 2017-01-06 08:37:23.500 006 12568.20 1.68 54388.10 88888.00 2017-01-06 08:37:23.625 006 12568.23 1.65 54388.10 88888.00 2017-01-06 08:37:23.750 006 12568.20 1.62 54388.07 88888.00 2017-01-06 08:37:23.875 006 12568.25 1.60 54388.07 88888.00 2017-01-06 08:37:24.000 006 12568.25 1.57 54388.05 88888.00 2017-01-06 08:37:24.125 006 12568.23 1.52 54388.07 88888.00 2017-01-06 08:37:24.250 006 12568.20 1.50 54388.05 88888.00 2017-01-06 08:37:24.375 006 12568.23 1.50 54388.05 88888.00 2017-01-06 08:37:24.500 006 12568.23 1.50 54388.03 88888.00 2017-01-06 08:37:24.625 006 12568.23 1.45 54388.03 88888.00 2017-01-06 08:37:24.750 006 12568.23 1.45 54388.03 88888.00 2017-01-06 08:37:24.875 006 12568.23 1.40 54388.03 88888.00 2017-01-06 08:37:25.000 006 12568.15 1.35 54388.00 88888.00 2017-01-06 08:37:25.125 006 12568.15 1.27 54388.00 88888.00 2017-01-06 08:37:25.250 006 12568.20 1.27 54388.00 88888.00 2017-01-06 08:37:25.375 006 12568.23 1.27 54388.00 88888.00 2017-01-06 08:37:25.500 006 12568.25 1.27 54388.00 88888.00 2017-01-06 08:37:25.625 006 12568.25 1.23 54388.00 88888.00 2017-01-06 08:37:25.750 006 12568.23 1.18 54388.00 88888.00 2017-01-06 08:37:25.875 006 12568.20 1.15 54387.97 88888.00 2017-01-06 08:37:26.000 006 12568.23 1.15 54387.95 88888.00 2017-01-06 08:37:26.125 006 12568.27 1.12 54387.95 88888.00 2017-01-06 08:37:26.250 006 12568.30 1.10 54387.97 88888.00 2017-01-06 08:37:26.375 006 12568.27 1.10 54387.97 88888.00 2017-01-06 08:37:26.500 006 12568.30 1.02 54387.93 88888.00 2017-01-06 08:37:26.625 006 12568.33 1.00 54387.95 88888.00 2017-01-06 08:37:26.750 006 12568.30 1.00 54387.95 88888.00 2017-01-06 08:37:26.875 006 12568.33 0.97 54387.95 88888.00 2017-01-06 08:37:27.000 006 12568.35 0.95 54387.93 88888.00 2017-01-06 08:37:27.125 006 12568.40 0.93 54387.93 88888.00 2017-01-06 08:37:27.250 006 12568.40 0.88 54387.90 88888.00 2017-01-06 08:37:27.375 006 12568.33 0.80 54387.90 88888.00 2017-01-06 08:37:27.500 006 12568.33 0.80 54387.90 88888.00 2017-01-06 08:37:27.625 006 12568.30 0.78 54387.90 88888.00 2017-01-06 08:37:27.750 006 12568.25 0.75 54387.90 88888.00 2017-01-06 08:37:27.875 006 12568.27 0.72 54387.90 88888.00 2017-01-06 08:37:28.000 006 12568.33 0.70 54387.88 88888.00 2017-01-06 08:37:28.125 006 12568.30 0.62 54387.88 88888.00 2017-01-06 08:37:28.250 006 12568.33 0.62 54387.88 88888.00 2017-01-06 08:37:28.375 006 12568.38 0.57 54387.82 88888.00 2017-01-06 08:37:28.500 006 12568.30 0.55 54387.82 88888.00 2017-01-06 08:37:28.625 006 12568.30 0.53 54387.85 88888.00 2017-01-06 08:37:28.750 006 12568.27 0.47 54387.85 88888.00 2017-01-06 08:37:28.875 006 12568.23 0.47 54387.82 88888.00 2017-01-06 08:37:29.000 006 12568.25 0.42 54387.80 88888.00 2017-01-06 08:37:29.125 006 12568.30 0.42 54387.82 88888.00 2017-01-06 08:37:29.250 006 12568.27 0.40 54387.82 88888.00 2017-01-06 08:37:29.375 006 12568.25 0.40 54387.82 88888.00 2017-01-06 08:37:29.500 006 12568.20 0.35 54387.80 88888.00 2017-01-06 08:37:29.625 006 12568.17 0.30 54387.82 88888.00 2017-01-06 08:37:29.750 006 12568.17 0.28 54387.80 88888.00 2017-01-06 08:37:29.875 006 12568.17 0.28 54387.82 88888.00 2017-01-06 08:37:30.000 006 12568.15 0.23 54387.78 88888.00 2017-01-06 08:37:30.125 006 12568.17 0.15 54387.80 88888.00 2017-01-06 08:37:30.250 006 12568.17 0.10 54387.78 88888.00 2017-01-06 08:37:30.375 006 12568.15 0.12 54387.78 88888.00 2017-01-06 08:37:30.500 006 12568.15 0.10 54387.78 88888.00 2017-01-06 08:37:30.625 006 12568.20 0.07 54387.78 88888.00 2017-01-06 08:37:30.750 006 12568.25 0.05 54387.72 88888.00 2017-01-06 08:37:30.875 006 12568.33 0.05 54387.72 88888.00 2017-01-06 08:37:31.000 006 12568.33 0.03 54387.70 88888.00 2017-01-06 08:37:31.125 006 12568.33 0.00 54387.72 88888.00 2017-01-06 08:37:31.250 006 12568.27 -0.07 54387.72 88888.00 2017-01-06 08:37:31.375 006 12568.25 -0.07 54387.72 88888.00 2017-01-06 08:37:31.500 006 12568.23 -0.12 54387.70 88888.00 2017-01-06 08:37:31.625 006 12568.17 -0.15 54387.70 88888.00 2017-01-06 08:37:31.750 006 12568.15 -0.20 54387.70 88888.00 2017-01-06 08:37:31.875 006 12568.12 -0.23 54387.68 88888.00 2017-01-06 08:37:32.000 006 12568.17 -0.23 54387.68 88888.00 2017-01-06 08:37:32.125 006 12568.20 -0.25 54387.70 88888.00 2017-01-06 08:37:32.250 006 12568.15 -0.33 54387.72 88888.00 2017-01-06 08:37:32.375 006 12568.10 -0.38 54387.70 88888.00 2017-01-06 08:37:32.500 006 12568.17 -0.42 54387.70 88888.00 2017-01-06 08:37:32.625 006 12568.15 -0.42 54387.68 88888.00 2017-01-06 08:37:32.750 006 12568.05 -0.50 54387.68 88888.00 2017-01-06 08:37:32.875 006 12568.02 -0.53 54387.68 88888.00 2017-01-06 08:37:33.000 006 12568.08 -0.60 54387.70 88888.00 2017-01-06 08:37:33.125 006 12568.12 -0.68 54387.70 88888.00 2017-01-06 08:37:33.250 006 12568.08 -0.72 54387.70 88888.00 2017-01-06 08:37:33.375 006 12568.08 -0.75 54387.68 88888.00 2017-01-06 08:37:33.500 006 12568.05 -0.80 54387.68 88888.00 2017-01-06 08:37:33.625 006 12568.02 -0.85 54387.68 88888.00 2017-01-06 08:37:33.750 006 12568.00 -0.90 54387.65 88888.00 2017-01-06 08:37:33.875 006 12568.00 -0.95 54387.65 88888.00 2017-01-06 08:37:34.000 006 12567.98 -0.97 54387.65 88888.00 2017-01-06 08:37:34.125 006 12567.98 -1.02 54387.65 88888.00 2017-01-06 08:37:34.250 006 12567.98 -1.05 54387.65 88888.00 2017-01-06 08:37:34.375 006 12567.98 -1.05 54387.65 88888.00 2017-01-06 08:37:34.500 006 12567.98 -1.12 54387.65 88888.00 2017-01-06 08:37:34.625 006 12567.92 -1.20 54387.65 88888.00 2017-01-06 08:37:34.750 006 12567.90 -1.25 54387.62 88888.00 2017-01-06 08:37:34.875 006 12567.88 -1.32 54387.62 88888.00 2017-01-06 08:37:35.000 006 12567.88 -1.35 54387.62 88888.00 2017-01-06 08:37:35.125 006 12567.88 -1.38 54387.62 88888.00 2017-01-06 08:37:35.250 006 12567.83 -1.45 54387.65 88888.00 2017-01-06 08:37:35.375 006 12567.85 -1.48 54387.60 88888.00 2017-01-06 08:37:35.500 006 12567.90 -1.52 54387.60 88888.00 2017-01-06 08:37:35.625 006 12567.90 -1.55 54387.62 88888.00 2017-01-06 08:37:35.750 006 12567.85 -1.60 54387.62 88888.00 2017-01-06 08:37:35.875 006 12567.90 -1.65 54387.60 88888.00 2017-01-06 08:37:36.000 006 12567.95 -1.70 54387.57 88888.00 2017-01-06 08:37:36.125 006 12567.95 -1.77 54387.57 88888.00 2017-01-06 08:37:36.250 006 12567.85 -1.88 54387.57 88888.00 2017-01-06 08:37:36.375 006 12567.80 -1.85 54387.55 88888.00 2017-01-06 08:37:36.500 006 12567.77 -1.90 54387.57 88888.00 2017-01-06 08:37:36.625 006 12567.83 -1.98 54387.55 88888.00 2017-01-06 08:37:36.750 006 12567.85 -2.00 54387.57 88888.00 2017-01-06 08:37:36.875 006 12567.88 -2.02 54387.57 88888.00 2017-01-06 08:37:37.000 006 12567.80 -2.10 54387.55 88888.00 2017-01-06 08:37:37.125 006 12567.80 -2.15 54387.55 88888.00 2017-01-06 08:37:37.250 006 12567.83 -2.23 54387.53 88888.00 2017-01-06 08:37:37.375 006 12567.85 -2.20 54387.50 88888.00 2017-01-06 08:37:37.500 006 12567.85 -2.20 54387.53 88888.00 2017-01-06 08:37:37.625 006 12567.80 -2.27 54387.53 88888.00 2017-01-06 08:37:37.750 006 12567.70 -2.33 54387.55 88888.00 2017-01-06 08:37:37.875 006 12567.75 -2.35 54387.53 88888.00 2017-01-06 08:37:38.000 006 12567.85 -2.40 54387.50 88888.00 2017-01-06 08:37:38.125 006 12567.77 -2.48 54387.53 88888.00 2017-01-06 08:37:38.250 006 12567.67 -2.55 54387.47 88888.00 2017-01-06 08:37:38.375 006 12567.67 -2.60 54387.47 88888.00 2017-01-06 08:37:38.500 006 12567.62 -2.62 54387.50 88888.00 2017-01-06 08:37:38.625 006 12567.58 -2.67 54387.53 88888.00 2017-01-06 08:37:38.750 006 12567.60 -2.73 54387.55 88888.00 2017-01-06 08:37:38.875 006 12567.60 -2.77 54387.53 88888.00 2017-01-06 08:37:39.000 006 12567.60 -2.77 54387.53 88888.00 2017-01-06 08:37:39.125 006 12567.60 -2.83 54387.55 88888.00 2017-01-06 08:37:39.250 006 12567.52 -2.95 54387.53 88888.00 2017-01-06 08:37:39.375 006 12567.42 -2.98 54387.53 88888.00 2017-01-06 08:37:39.500 006 12567.45 -3.02 54387.47 88888.00 2017-01-06 08:37:39.625 006 12567.42 -3.05 54387.50 88888.00 2017-01-06 08:37:39.750 006 12567.35 -3.10 54387.50 88888.00 2017-01-06 08:37:39.875 006 12567.30 -3.15 54387.50 88888.00 2017-01-06 08:37:40.000 006 12567.25 -3.20 54387.47 88888.00 2017-01-06 08:37:40.125 006 12567.25 -3.25 54387.50 88888.00 2017-01-06 08:37:40.250 006 12567.25 -3.33 54387.50 88888.00 2017-01-06 08:37:40.375 006 12567.25 -3.35 54387.50 88888.00 2017-01-06 08:37:40.500 006 12567.25 -3.42 54387.47 88888.00 2017-01-06 08:37:40.625 006 12567.25 -3.42 54387.50 88888.00 2017-01-06 08:37:40.750 006 12567.23 -3.50 54387.47 88888.00 2017-01-06 08:37:40.875 006 12567.25 -3.58 54387.47 88888.00 2017-01-06 08:37:41.000 006 12567.23 -3.60 54387.45 88888.00 2017-01-06 08:37:41.125 006 12567.15 -3.65 54387.45 88888.00 2017-01-06 08:37:41.250 006 12567.08 -3.73 54387.43 88888.00 2017-01-06 08:37:41.375 006 12567.08 -3.75 54387.43 88888.00 2017-01-06 08:37:41.500 006 12567.08 -3.77 54387.40 88888.00 2017-01-06 08:37:41.625 006 12567.10 -3.77 54387.40 88888.00 2017-01-06 08:37:41.750 006 12567.05 -3.85 54387.40 88888.00 2017-01-06 08:37:41.875 006 12567.00 -3.90 54387.43 88888.00 2017-01-06 08:37:42.000 006 12566.95 -3.95 54387.43 88888.00 2017-01-06 08:37:42.125 006 12566.95 -4.00 54387.40 88888.00 2017-01-06 08:37:42.250 006 12566.90 -4.03 54387.40 88888.00 2017-01-06 08:37:42.375 006 12566.92 -4.08 54387.43 88888.00 2017-01-06 08:37:42.500 006 12566.95 -4.12 54387.40 88888.00 2017-01-06 08:37:42.625 006 12566.98 -4.15 54387.38 88888.00 2017-01-06 08:37:42.750 006 12566.98 -4.22 54387.35 88888.00 2017-01-06 08:37:42.875 006 12566.95 -4.28 54387.35 88888.00 2017-01-06 08:37:43.000 006 12566.92 -4.30 54387.32 88888.00 2017-01-06 08:37:43.125 006 12566.95 -4.33 54387.35 88888.00 2017-01-06 08:37:43.250 006 12566.98 -4.42 54387.32 88888.00 2017-01-06 08:37:43.375 006 12567.00 -4.45 54387.32 88888.00 2017-01-06 08:37:43.500 006 12567.00 -4.50 54387.30 88888.00 2017-01-06 08:37:43.625 006 12566.98 -4.58 54387.32 88888.00 2017-01-06 08:37:43.750 006 12566.90 -4.60 54387.30 88888.00 2017-01-06 08:37:43.875 006 12566.90 -4.65 54387.30 88888.00 2017-01-06 08:37:44.000 006 12566.90 -4.67 54387.28 88888.00 2017-01-06 08:37:44.125 006 12566.80 -4.72 54387.28 88888.00 2017-01-06 08:37:44.250 006 12566.75 -4.75 54387.30 88888.00 2017-01-06 08:37:44.375 006 12566.77 -4.78 54387.28 88888.00 2017-01-06 08:37:44.500 006 12566.75 -4.85 54387.28 88888.00 2017-01-06 08:37:44.625 006 12566.75 -4.92 54387.30 88888.00 2017-01-06 08:37:44.750 006 12566.77 -4.97 54387.28 88888.00 2017-01-06 08:37:44.875 006 12566.83 -5.05 54387.25 88888.00 2017-01-06 08:37:45.000 006 12566.88 -5.10 54387.22 88888.00 2017-01-06 08:37:45.125 006 12566.88 -5.17 54387.22 88888.00 2017-01-06 08:37:45.250 006 12566.83 -5.20 54387.22 88888.00 2017-01-06 08:37:45.375 006 12566.80 -5.25 54387.22 88888.00 2017-01-06 08:37:45.500 006 12566.83 -5.30 54387.20 88888.00 2017-01-06 08:37:45.625 006 12566.83 -5.33 54387.20 88888.00 2017-01-06 08:37:45.750 006 12566.83 -5.33 54387.20 88888.00 2017-01-06 08:37:45.875 006 12566.77 -5.38 54387.18 88888.00 2017-01-06 08:37:46.000 006 12566.75 -5.45 54387.15 88888.00 2017-01-06 08:37:46.125 006 12566.85 -5.47 54387.15 88888.00 2017-01-06 08:37:46.250 006 12566.85 -5.50 54387.15 88888.00 2017-01-06 08:37:46.375 006 12566.85 -5.53 54387.15 88888.00 2017-01-06 08:37:46.500 006 12566.85 -5.55 54387.15 88888.00 2017-01-06 08:37:46.625 006 12566.80 -5.58 54387.12 88888.00 2017-01-06 08:37:46.750 006 12566.85 -5.62 54387.10 88888.00 2017-01-06 08:37:46.875 006 12566.83 -5.65 54387.07 88888.00 2017-01-06 08:37:47.000 006 12566.80 -5.67 54387.05 88888.00 2017-01-06 08:37:47.125 006 12566.85 -5.70 54387.03 88888.00 2017-01-06 08:37:47.250 006 12566.85 -5.72 54387.05 88888.00 2017-01-06 08:37:47.375 006 12566.95 -5.75 54387.00 88888.00 2017-01-06 08:37:47.500 006 12566.92 -5.80 54386.97 88888.00 2017-01-06 08:37:47.625 006 12566.90 -5.83 54386.95 88888.00 2017-01-06 08:37:47.750 006 12566.90 -5.85 54386.97 88888.00 2017-01-06 08:37:47.875 006 12566.90 -5.85 54386.97 88888.00 2017-01-06 08:37:48.000 006 12566.92 -5.90 54386.90 88888.00 2017-01-06 08:37:48.125 006 12566.95 -5.95 54386.93 88888.00 2017-01-06 08:37:48.250 006 12566.98 -5.95 54386.93 88888.00 2017-01-06 08:37:48.375 006 12567.02 -5.97 54386.85 88888.00 2017-01-06 08:37:48.500 006 12567.02 -6.00 54386.82 88888.00 2017-01-06 08:37:48.625 006 12567.08 -6.03 54386.80 88888.00 2017-01-06 08:37:48.750 006 12567.02 -6.03 54386.80 88888.00 2017-01-06 08:37:48.875 006 12567.00 -6.08 54386.80 88888.00 2017-01-06 08:37:49.000 006 12567.02 -6.10 54386.78 88888.00 2017-01-06 08:37:49.125 006 12567.02 -6.15 54386.80 88888.00 2017-01-06 08:37:49.250 006 12566.95 -6.15 54386.78 88888.00 2017-01-06 08:37:49.375 006 12566.95 -6.12 54386.75 88888.00 2017-01-06 08:37:49.500 006 12566.92 -6.17 54386.75 88888.00 2017-01-06 08:37:49.625 006 12566.98 -6.20 54386.75 88888.00 2017-01-06 08:37:49.750 006 12567.00 -6.25 54386.75 88888.00 2017-01-06 08:37:49.875 006 12567.02 -6.28 54386.70 88888.00 2017-01-06 08:37:50.000 006 12567.02 -6.30 54386.68 88888.00 2017-01-06 08:37:50.125 006 12567.05 -6.30 54386.68 88888.00 2017-01-06 08:37:50.250 006 12567.08 -6.33 54386.72 88888.00 2017-01-06 08:37:50.375 006 12567.12 -6.35 54386.70 88888.00 2017-01-06 08:37:50.500 006 12567.12 -6.38 54386.65 88888.00 2017-01-06 08:37:50.625 006 12567.08 -6.42 54386.68 88888.00 2017-01-06 08:37:50.750 006 12567.05 -6.45 54386.65 88888.00 2017-01-06 08:37:50.875 006 12567.05 -6.45 54386.62 88888.00 2017-01-06 08:37:51.000 006 12567.10 -6.47 54386.60 88888.00 2017-01-06 08:37:51.125 006 12567.10 -6.45 54386.57 88888.00 2017-01-06 08:37:51.250 006 12567.05 -6.47 54386.55 88888.00 2017-01-06 08:37:51.375 006 12567.10 -6.50 54386.53 88888.00 2017-01-06 08:37:51.500 006 12567.20 -6.50 54386.53 88888.00 2017-01-06 08:37:51.625 006 12567.23 -6.53 54386.50 88888.00 2017-01-06 08:37:51.750 006 12567.20 -6.53 54386.50 88888.00 2017-01-06 08:37:51.875 006 12567.20 -6.55 54386.50 88888.00 2017-01-06 08:37:52.000 006 12567.25 -6.60 54386.47 88888.00 2017-01-06 08:37:52.125 006 12567.23 -6.60 54386.47 88888.00 2017-01-06 08:37:52.250 006 12567.20 -6.65 54386.45 88888.00 2017-01-06 08:37:52.375 006 12567.23 -6.70 54386.40 88888.00 2017-01-06 08:37:52.500 006 12567.25 -6.75 54386.40 88888.00 2017-01-06 08:37:52.625 006 12567.23 -6.72 54386.38 88888.00 2017-01-06 08:37:52.750 006 12567.23 -6.72 54386.38 88888.00 2017-01-06 08:37:52.875 006 12567.23 -6.75 54386.35 88888.00 2017-01-06 08:37:53.000 006 12567.27 -6.75 54386.32 88888.00 2017-01-06 08:37:53.125 006 12567.25 -6.80 54386.32 88888.00 2017-01-06 08:37:53.250 006 12567.20 -6.83 54386.32 88888.00 2017-01-06 08:37:53.375 006 12567.23 -6.80 54386.30 88888.00 2017-01-06 08:37:53.500 006 12567.25 -6.80 54386.25 88888.00 2017-01-06 08:37:53.625 006 12567.33 -6.80 54386.25 88888.00 2017-01-06 08:37:53.750 006 12567.38 -6.83 54386.25 88888.00 2017-01-06 08:37:53.875 006 12567.38 -6.83 54386.22 88888.00 2017-01-06 08:37:54.000 006 12567.35 -6.85 54386.20 88888.00 2017-01-06 08:37:54.125 006 12567.33 -6.85 54386.20 88888.00 2017-01-06 08:37:54.250 006 12567.35 -6.85 54386.20 88888.00 2017-01-06 08:37:54.375 006 12567.40 -6.88 54386.15 88888.00 2017-01-06 08:37:54.500 006 12567.40 -6.90 54386.12 88888.00 2017-01-06 08:37:54.625 006 12567.42 -6.85 54386.15 88888.00 2017-01-06 08:37:54.750 006 12567.42 -6.85 54386.12 88888.00 2017-01-06 08:37:54.875 006 12567.45 -6.85 54386.10 88888.00 2017-01-06 08:37:55.000 006 12567.38 -6.88 54386.05 88888.00 2017-01-06 08:37:55.125 006 12567.35 -6.90 54386.05 88888.00 2017-01-06 08:37:55.250 006 12567.27 -6.90 54386.03 88888.00 2017-01-06 08:37:55.375 006 12567.33 -6.90 54386.00 88888.00 2017-01-06 08:37:55.500 006 12567.38 -6.90 54386.00 88888.00 2017-01-06 08:37:55.625 006 12567.42 -6.90 54385.97 88888.00 2017-01-06 08:37:55.750 006 12567.38 -6.90 54385.97 88888.00 2017-01-06 08:37:55.875 006 12567.27 -6.90 54385.97 88888.00 2017-01-06 08:37:56.000 006 12567.33 -6.92 54385.97 88888.00 2017-01-06 08:37:56.125 006 12567.38 -6.90 54385.95 88888.00 2017-01-06 08:37:56.250 006 12567.38 -6.92 54385.93 88888.00 2017-01-06 08:37:56.375 006 12567.38 -6.88 54385.90 88888.00 2017-01-06 08:37:56.500 006 12567.35 -6.88 54385.90 88888.00 2017-01-06 08:37:56.625 006 12567.38 -6.90 54385.88 88888.00 2017-01-06 08:37:56.750 006 12567.40 -6.92 54385.85 88888.00 2017-01-06 08:37:56.875 006 12567.45 -6.92 54385.82 88888.00 2017-01-06 08:37:57.000 006 12567.45 -6.90 54385.80 88888.00 2017-01-06 08:37:57.125 006 12567.40 -6.90 54385.80 88888.00 2017-01-06 08:37:57.250 006 12567.40 -6.90 54385.80 88888.00 2017-01-06 08:37:57.375 006 12567.42 -6.92 54385.80 88888.00 2017-01-06 08:37:57.500 006 12567.50 -6.95 54385.75 88888.00 2017-01-06 08:37:57.625 006 12567.52 -6.92 54385.72 88888.00 2017-01-06 08:37:57.750 006 12567.55 -6.92 54385.70 88888.00 2017-01-06 08:37:57.875 006 12567.52 -6.92 54385.70 88888.00 2017-01-06 08:37:58.000 006 12567.42 -6.92 54385.68 88888.00 2017-01-06 08:37:58.125 006 12567.40 -6.90 54385.68 88888.00 2017-01-06 08:37:58.250 006 12567.45 -6.90 54385.62 88888.00 2017-01-06 08:37:58.375 006 12567.50 -6.92 54385.62 88888.00 2017-01-06 08:37:58.500 006 12567.58 -6.92 54385.62 88888.00 2017-01-06 08:37:58.625 006 12567.62 -6.95 54385.60 88888.00 2017-01-06 08:37:58.750 006 12567.70 -6.92 54385.57 88888.00 2017-01-06 08:37:58.875 006 12567.75 -6.90 54385.53 88888.00 2017-01-06 08:37:59.000 006 12567.73 -6.92 54385.53 88888.00 2017-01-06 08:37:59.125 006 12567.70 -6.95 54385.50 88888.00 2017-01-06 08:37:59.250 006 12567.75 -6.92 54385.50 88888.00 2017-01-06 08:37:59.375 006 12567.83 -6.90 54385.45 88888.00 2017-01-06 08:37:59.500 006 12567.88 -6.88 54385.43 88888.00 2017-01-06 08:37:59.625 006 12567.92 -6.88 54385.40 88888.00 2017-01-06 08:37:59.750 006 12567.98 -6.83 54385.38 88888.00 2017-01-06 08:37:59.875 006 12567.98 -6.85 54385.35 88888.00 2017-01-06 08:38:00.000 006 12567.95 -6.85 54385.30 88888.00 2017-01-06 08:38:00.125 006 12567.98 -6.80 54385.28 88888.00 2017-01-06 08:38:00.250 006 12568.02 -6.80 54385.32 88888.00 2017-01-06 08:38:00.375 006 12568.08 -6.75 54385.30 88888.00 2017-01-06 08:38:00.500 006 12568.08 -6.78 54385.28 88888.00 2017-01-06 08:38:00.625 006 12568.12 -6.78 54385.25 88888.00 2017-01-06 08:38:00.750 006 12568.15 -6.75 54385.22 88888.00 2017-01-06 08:38:00.875 006 12568.20 -6.72 54385.18 88888.00 2017-01-06 08:38:01.000 006 12568.23 -6.70 54385.18 88888.00 2017-01-06 08:38:01.125 006 12568.25 -6.67 54385.15 88888.00 2017-01-06 08:38:01.250 006 12568.25 -6.67 54385.12 88888.00 2017-01-06 08:38:01.375 006 12568.27 -6.65 54385.07 88888.00 2017-01-06 08:38:01.500 006 12568.35 -6.62 54385.05 88888.00 2017-01-06 08:38:01.625 006 12568.38 -6.62 54385.05 88888.00 2017-01-06 08:38:01.750 006 12568.38 -6.58 54385.03 88888.00 2017-01-06 08:38:01.875 006 12568.38 -6.55 54385.03 88888.00 2017-01-06 08:38:02.000 006 12568.38 -6.53 54385.00 88888.00 2017-01-06 08:38:02.125 006 12568.40 -6.50 54385.03 88888.00 2017-01-06 08:38:02.250 006 12568.48 -6.55 54385.00 88888.00 2017-01-06 08:38:02.375 006 12568.58 -6.50 54384.97 88888.00 2017-01-06 08:38:02.500 006 12568.58 -6.50 54384.93 88888.00 2017-01-06 08:38:02.625 006 12568.58 -6.50 54384.93 88888.00 2017-01-06 08:38:02.750 006 12568.58 -6.53 54384.90 88888.00 2017-01-06 08:38:02.875 006 12568.62 -6.50 54384.90 88888.00 2017-01-06 08:38:03.000 006 12568.65 -6.50 54384.85 88888.00 2017-01-06 08:38:03.125 006 12568.65 -6.50 54384.82 88888.00 2017-01-06 08:38:03.250 006 12568.65 -6.53 54384.80 88888.00 2017-01-06 08:38:03.375 006 12568.67 -6.50 54384.80 88888.00 2017-01-06 08:38:03.500 006 12568.70 -6.47 54384.78 88888.00 2017-01-06 08:38:03.625 006 12568.70 -6.50 54384.78 88888.00 2017-01-06 08:38:03.750 006 12568.60 -6.53 54384.75 88888.00 2017-01-06 08:38:03.875 006 12568.62 -6.53 54384.72 88888.00 2017-01-06 08:38:04.000 006 12568.65 -6.53 54384.72 88888.00 2017-01-06 08:38:04.125 006 12568.67 -6.53 54384.72 88888.00 2017-01-06 08:38:04.250 006 12568.62 -6.55 54384.72 88888.00 2017-01-06 08:38:04.375 006 12568.62 -6.55 54384.70 88888.00 2017-01-06 08:38:04.500 006 12568.67 -6.53 54384.70 88888.00 2017-01-06 08:38:04.625 006 12568.73 -6.50 54384.68 88888.00 2017-01-06 08:38:04.750 006 12568.73 -6.47 54384.65 88888.00 2017-01-06 08:38:04.875 006 12568.75 -6.47 54384.65 88888.00 2017-01-06 08:38:05.000 006 12568.83 -6.50 54384.65 88888.00 2017-01-06 08:38:05.125 006 12568.85 -6.50 54384.65 88888.00 2017-01-06 08:38:05.250 006 12568.83 -6.53 54384.57 88888.00 2017-01-06 08:38:05.375 006 12568.85 -6.53 54384.57 88888.00 2017-01-06 08:38:05.500 006 12568.88 -6.47 54384.57 88888.00 2017-01-06 08:38:05.625 006 12568.88 -6.47 54384.55 88888.00 2017-01-06 08:38:05.750 006 12568.88 -6.53 54384.50 88888.00 2017-01-06 08:38:05.875 006 12568.92 -6.55 54384.53 88888.00 2017-01-06 08:38:06.000 006 12568.92 -6.53 54384.50 88888.00 2017-01-06 08:38:06.125 006 12568.90 -6.47 54384.50 88888.00 2017-01-06 08:38:06.250 006 12568.88 -6.50 54384.50 88888.00 2017-01-06 08:38:06.375 006 12568.95 -6.47 54384.47 88888.00 2017-01-06 08:38:06.500 006 12569.00 -6.47 54384.43 88888.00 2017-01-06 08:38:06.625 006 12569.05 -6.47 54384.40 88888.00 2017-01-06 08:38:06.750 006 12569.10 -6.47 54384.40 88888.00 2017-01-06 08:38:06.875 006 12569.15 -6.45 54384.38 88888.00 2017-01-06 08:38:07.000 006 12569.15 -6.45 54384.35 88888.00 2017-01-06 08:38:07.125 006 12569.12 -6.45 54384.32 88888.00 2017-01-06 08:38:07.250 006 12569.10 -6.47 54384.32 88888.00 2017-01-06 08:38:07.375 006 12569.12 -6.45 54384.30 88888.00 2017-01-06 08:38:07.500 006 12569.20 -6.47 54384.28 88888.00 2017-01-06 08:38:07.625 006 12569.20 -6.47 54384.28 88888.00 2017-01-06 08:38:07.750 006 12569.17 -6.47 54384.25 88888.00 2017-01-06 08:38:07.875 006 12569.17 -6.47 54384.25 88888.00 2017-01-06 08:38:08.000 006 12569.20 -6.45 54384.22 88888.00 2017-01-06 08:38:08.125 006 12569.15 -6.45 54384.22 88888.00 2017-01-06 08:38:08.250 006 12569.12 -6.42 54384.22 88888.00 2017-01-06 08:38:08.375 006 12569.12 -6.42 54384.20 88888.00 2017-01-06 08:38:08.500 006 12569.10 -6.42 54384.20 88888.00 2017-01-06 08:38:08.625 006 12569.02 -6.40 54384.20 88888.00 2017-01-06 08:38:08.750 006 12569.05 -6.40 54384.20 88888.00 2017-01-06 08:38:08.875 006 12569.10 -6.40 54384.18 88888.00 2017-01-06 08:38:09.000 006 12569.08 -6.40 54384.15 88888.00 2017-01-06 08:38:09.125 006 12568.98 -6.42 54384.15 88888.00 2017-01-06 08:38:09.250 006 12568.90 -6.45 54384.18 88888.00 2017-01-06 08:38:09.375 006 12568.90 -6.42 54384.15 88888.00 2017-01-06 08:38:09.500 006 12568.95 -6.45 54384.12 88888.00 2017-01-06 08:38:09.625 006 12569.00 -6.47 54384.12 88888.00 2017-01-06 08:38:09.750 006 12568.92 -6.47 54384.12 88888.00 2017-01-06 08:38:09.875 006 12568.90 -6.45 54384.10 88888.00 2017-01-06 08:38:10.000 006 12568.90 -6.47 54384.07 88888.00 2017-01-06 08:38:10.125 006 12568.92 -6.47 54384.07 88888.00 2017-01-06 08:38:10.250 006 12568.92 -6.53 54384.05 88888.00 2017-01-06 08:38:10.375 006 12568.90 -6.53 54384.03 88888.00 2017-01-06 08:38:10.500 006 12568.88 -6.53 54384.03 88888.00 2017-01-06 08:38:10.625 006 12568.85 -6.53 54384.03 88888.00 2017-01-06 08:38:10.750 006 12568.88 -6.53 54384.03 88888.00 2017-01-06 08:38:10.875 006 12568.85 -6.58 54383.97 88888.00 2017-01-06 08:38:11.000 006 12568.80 -6.58 54384.00 88888.00 2017-01-06 08:38:11.125 006 12568.83 -6.55 54383.97 88888.00 2017-01-06 08:38:11.250 006 12568.80 -6.58 54384.00 88888.00 2017-01-06 08:38:11.375 006 12568.83 -6.60 54384.00 88888.00 2017-01-06 08:38:11.500 006 12568.83 -6.60 54384.00 88888.00 2017-01-06 08:38:11.625 006 12568.80 -6.55 54383.97 88888.00 2017-01-06 08:38:11.750 006 12568.75 -6.58 54383.97 88888.00 2017-01-06 08:38:11.875 006 12568.73 -6.60 54383.95 88888.00 2017-01-06 08:38:12.000 006 12568.77 -6.62 54383.95 88888.00 2017-01-06 08:38:12.125 006 12568.83 -6.62 54383.93 88888.00 2017-01-06 08:38:12.250 006 12568.85 -6.65 54383.95 88888.00 2017-01-06 08:38:12.375 006 12568.85 -6.62 54383.95 88888.00 2017-01-06 08:38:12.500 006 12568.83 -6.62 54383.93 88888.00 2017-01-06 08:38:12.625 006 12568.80 -6.62 54383.90 88888.00 2017-01-06 08:38:12.750 006 12568.77 -6.65 54383.90 88888.00 2017-01-06 08:38:12.875 006 12568.75 -6.65 54383.90 88888.00 2017-01-06 08:38:13.000 006 12568.70 -6.67 54383.88 88888.00 2017-01-06 08:38:13.125 006 12568.70 -6.67 54383.90 88888.00 2017-01-06 08:38:13.250 006 12568.65 -6.70 54383.90 88888.00 2017-01-06 08:38:13.375 006 12568.65 -6.75 54383.88 88888.00 2017-01-06 08:38:13.500 006 12568.62 -6.72 54383.88 88888.00 2017-01-06 08:38:13.625 006 12568.58 -6.72 54383.85 88888.00 2017-01-06 08:38:13.750 006 12568.60 -6.75 54383.82 88888.00 2017-01-06 08:38:13.875 006 12568.60 -6.75 54383.82 88888.00 2017-01-06 08:38:14.000 006 12568.52 -6.78 54383.80 88888.00 2017-01-06 08:38:14.125 006 12568.50 -6.78 54383.82 88888.00 2017-01-06 08:38:14.250 006 12568.48 -6.83 54383.82 88888.00 2017-01-06 08:38:14.375 006 12568.45 -6.83 54383.82 88888.00 2017-01-06 08:38:14.500 006 12568.38 -6.85 54383.82 88888.00 2017-01-06 08:38:14.625 006 12568.38 -6.88 54383.82 88888.00 2017-01-06 08:38:14.750 006 12568.38 -6.88 54383.82 88888.00 2017-01-06 08:38:14.875 006 12568.40 -6.88 54383.80 88888.00 2017-01-06 08:38:15.000 006 12568.38 -6.88 54383.78 88888.00 2017-01-06 08:38:15.125 006 12568.27 -6.88 54383.80 88888.00 2017-01-06 08:38:15.250 006 12568.27 -6.92 54383.78 88888.00 2017-01-06 08:38:15.375 006 12568.40 -6.95 54383.75 88888.00 2017-01-06 08:38:15.500 006 12568.40 -6.92 54383.75 88888.00 2017-01-06 08:38:15.625 006 12568.30 -6.92 54383.75 88888.00 2017-01-06 08:38:15.750 006 12568.27 -6.92 54383.75 88888.00 2017-01-06 08:38:15.875 006 12568.25 -6.95 54383.72 88888.00 2017-01-06 08:38:16.000 006 12568.20 -6.97 54383.72 88888.00 2017-01-06 08:38:16.125 006 12568.15 -6.97 54383.70 88888.00 2017-01-06 08:38:16.250 006 12568.10 -7.03 54383.75 88888.00 2017-01-06 08:38:16.375 006 12568.08 -7.03 54383.75 88888.00 2017-01-06 08:38:16.500 006 12568.02 -7.03 54383.72 88888.00 2017-01-06 08:38:16.625 006 12567.98 -7.05 54383.70 88888.00 2017-01-06 08:38:16.750 006 12567.98 -7.05 54383.68 88888.00 2017-01-06 08:38:16.875 006 12567.90 -7.08 54383.70 88888.00 2017-01-06 08:38:17.000 006 12567.80 -7.05 54383.65 88888.00 2017-01-06 08:38:17.125 006 12567.80 -7.05 54383.70 88888.00 2017-01-06 08:38:17.250 006 12567.88 -7.10 54383.68 88888.00 2017-01-06 08:38:17.375 006 12567.88 -7.12 54383.68 88888.00 2017-01-06 08:38:17.500 006 12567.80 -7.12 54383.65 88888.00 2017-01-06 08:38:17.625 006 12567.67 -7.12 54383.68 88888.00 2017-01-06 08:38:17.750 006 12567.60 -7.15 54383.68 88888.00 2017-01-06 08:38:17.875 006 12567.60 -7.17 54383.65 88888.00 2017-01-06 08:38:18.000 006 12567.58 -7.15 54383.65 88888.00 2017-01-06 08:38:18.125 006 12567.55 -7.12 54383.65 88888.00 2017-01-06 08:38:18.250 006 12567.48 -7.15 54383.68 88888.00 2017-01-06 08:38:18.375 006 12567.48 -7.15 54383.68 88888.00 2017-01-06 08:38:18.500 006 12567.50 -7.20 54383.68 88888.00 2017-01-06 08:38:18.625 006 12567.42 -7.17 54383.70 88888.00 2017-01-06 08:38:18.750 006 12567.38 -7.17 54383.68 88888.00 2017-01-06 08:38:18.875 006 12567.33 -7.22 54383.65 88888.00 2017-01-06 08:38:19.000 006 12567.33 -7.25 54383.62 88888.00 2017-01-06 08:38:19.125 006 12567.30 -7.25 54383.65 88888.00 2017-01-06 08:38:19.250 006 12567.23 -7.28 54383.62 88888.00 2017-01-06 08:38:19.375 006 12567.17 -7.28 54383.65 88888.00 2017-01-06 08:38:19.500 006 12567.12 -7.25 54383.60 88888.00 2017-01-06 08:38:19.625 006 12567.05 -7.25 54383.62 88888.00 2017-01-06 08:38:19.750 006 12567.02 -7.30 54383.60 88888.00 2017-01-06 08:38:19.875 006 12567.02 -7.35 54383.60 88888.00 2017-01-06 08:38:20.000 006 12567.00 -7.38 54383.60 88888.00 2017-01-06 08:38:20.125 006 12566.98 -7.35 54383.57 88888.00 2017-01-06 08:38:20.250 006 12566.90 -7.38 54383.57 88888.00 2017-01-06 08:38:20.375 006 12566.90 -7.35 54383.57 88888.00 2017-01-06 08:38:20.500 006 12566.90 -7.35 54383.60 88888.00 2017-01-06 08:38:20.625 006 12566.92 -7.40 54383.57 88888.00 2017-01-06 08:38:20.750 006 12566.83 -7.40 54383.55 88888.00 2017-01-06 08:38:20.875 006 12566.80 -7.45 54383.55 88888.00 2017-01-06 08:38:21.000 006 12566.80 -7.42 54383.55 88888.00 2017-01-06 08:38:21.125 006 12566.75 -7.42 54383.57 88888.00 2017-01-06 08:38:21.250 006 12566.62 -7.47 54383.57 88888.00 2017-01-06 08:38:21.375 006 12566.62 -7.47 54383.55 88888.00 2017-01-06 08:38:21.500 006 12566.58 -7.50 54383.57 88888.00 2017-01-06 08:38:21.625 006 12566.58 -7.53 54383.57 88888.00 2017-01-06 08:38:21.750 006 12566.58 -7.53 54383.55 88888.00 2017-01-06 08:38:21.875 006 12566.55 -7.53 54383.53 88888.00 2017-01-06 08:38:22.000 006 12566.45 -7.55 54383.55 88888.00 2017-01-06 08:38:22.125 006 12566.45 -7.60 54383.53 88888.00 2017-01-06 08:38:22.250 006 12566.42 -7.62 54383.55 88888.00 2017-01-06 08:38:22.375 006 12566.40 -7.60 54383.55 88888.00 2017-01-06 08:38:22.500 006 12566.30 -7.65 54383.53 88888.00 2017-01-06 08:38:22.625 006 12566.20 -7.70 54383.50 88888.00 2017-01-06 08:38:22.750 006 12566.17 -7.70 54383.53 88888.00 2017-01-06 08:38:22.875 006 12566.17 -7.70 54383.50 88888.00 2017-01-06 08:38:23.000 006 12566.08 -7.72 54383.50 88888.00 2017-01-06 08:38:23.125 006 12566.02 -7.75 54383.53 88888.00 2017-01-06 08:38:23.250 006 12565.95 -7.80 54383.53 88888.00 2017-01-06 08:38:23.375 006 12565.95 -7.78 54383.53 88888.00 2017-01-06 08:38:23.500 006 12565.88 -7.78 54383.53 88888.00 2017-01-06 08:38:23.625 006 12565.73 -7.78 54383.53 88888.00 2017-01-06 08:38:23.750 006 12565.62 -7.83 54383.53 88888.00 2017-01-06 08:38:23.875 006 12565.58 -7.85 54383.50 88888.00 2017-01-06 08:38:24.000 006 12565.55 -7.88 54383.47 88888.00 2017-01-06 08:38:24.125 006 12565.48 -7.88 54383.50 88888.00 2017-01-06 08:38:24.250 006 12565.48 -7.92 54383.47 88888.00 2017-01-06 08:38:24.375 006 12565.50 -7.90 54383.47 88888.00 2017-01-06 08:38:24.500 006 12565.42 -7.92 54383.45 88888.00 2017-01-06 08:38:24.625 006 12565.33 -7.95 54383.47 88888.00 2017-01-06 08:38:24.750 006 12565.23 -7.97 54383.45 88888.00 2017-01-06 08:38:24.875 006 12565.20 -7.95 54383.45 88888.00 2017-01-06 08:38:25.000 006 12565.12 -7.97 54383.43 88888.00 2017-01-06 08:38:25.125 006 12565.10 -8.03 54383.47 88888.00 2017-01-06 08:38:25.250 006 12565.05 -8.07 54383.47 88888.00 2017-01-06 08:38:25.375 006 12565.08 -8.05 54383.45 88888.00 2017-01-06 08:38:25.500 006 12565.08 -8.07 54383.43 88888.00 2017-01-06 08:38:25.625 006 12565.02 -8.12 54383.40 88888.00 2017-01-06 08:38:25.750 006 12564.98 -8.12 54383.43 88888.00 2017-01-06 08:38:25.875 006 12564.90 -8.18 54383.43 88888.00 2017-01-06 08:38:26.000 006 12564.83 -8.18 54383.43 88888.00 2017-01-06 08:38:26.125 006 12564.77 -8.20 54383.43 88888.00 2017-01-06 08:38:26.250 006 12564.73 -8.28 54383.45 88888.00 2017-01-06 08:38:26.375 006 12564.73 -8.28 54383.43 88888.00 2017-01-06 08:38:26.500 006 12564.65 -8.28 54383.43 88888.00 2017-01-06 08:38:26.625 006 12564.55 -8.30 54383.40 88888.00 2017-01-06 08:38:26.750 006 12564.55 -8.30 54383.43 88888.00 2017-01-06 08:38:26.875 006 12564.50 -8.32 54383.43 88888.00 2017-01-06 08:38:27.000 006 12564.40 -8.38 54383.40 88888.00 2017-01-06 08:38:27.125 006 12564.42 -8.40 54383.40 88888.00 2017-01-06 08:38:27.250 006 12564.38 -8.43 54383.40 88888.00 2017-01-06 08:38:27.375 006 12564.40 -8.40 54383.43 88888.00 2017-01-06 08:38:27.500 006 12564.33 -8.43 54383.40 88888.00 2017-01-06 08:38:27.625 006 12564.23 -8.47 54383.38 88888.00 2017-01-06 08:38:27.750 006 12564.17 -8.50 54383.40 88888.00 2017-01-06 08:38:27.875 006 12564.12 -8.50 54383.40 88888.00 2017-01-06 08:38:28.000 006 12564.12 -8.50 54383.35 88888.00 2017-01-06 08:38:28.125 006 12564.10 -8.53 54383.35 88888.00 2017-01-06 08:38:28.250 006 12564.00 -8.57 54383.38 88888.00 2017-01-06 08:38:28.375 006 12563.98 -8.60 54383.38 88888.00 2017-01-06 08:38:28.500 006 12563.92 -8.60 54383.38 88888.00 2017-01-06 08:38:28.625 006 12563.95 -8.60 54383.35 88888.00 2017-01-06 08:38:28.750 006 12563.92 -8.62 54383.35 88888.00 2017-01-06 08:38:28.875 006 12563.83 -8.68 54383.32 88888.00 2017-01-06 08:38:29.000 006 12563.77 -8.70 54383.30 88888.00 2017-01-06 08:38:29.125 006 12563.65 -8.75 54383.32 88888.00 2017-01-06 08:38:29.250 006 12563.58 -8.80 54383.32 88888.00 2017-01-06 08:38:29.375 006 12563.55 -8.78 54383.30 88888.00 2017-01-06 08:38:29.500 006 12563.55 -8.80 54383.30 88888.00 2017-01-06 08:38:29.625 006 12563.52 -8.85 54383.28 88888.00 2017-01-06 08:38:29.750 006 12563.45 -8.88 54383.28 88888.00 2017-01-06 08:38:29.875 006 12563.38 -8.90 54383.25 88888.00 2017-01-06 08:38:30.000 006 12563.38 -8.90 54383.25 88888.00 2017-01-06 08:38:30.125 006 12563.30 -8.90 54383.25 88888.00 2017-01-06 08:38:30.250 006 12563.20 -8.93 54383.28 88888.00 2017-01-06 08:38:30.375 006 12563.17 -8.93 54383.28 88888.00 2017-01-06 08:38:30.500 006 12563.15 -8.95 54383.22 88888.00 2017-01-06 08:38:30.625 006 12563.08 -9.00 54383.20 88888.00 2017-01-06 08:38:30.750 006 12563.00 -9.05 54383.22 88888.00 2017-01-06 08:38:30.875 006 12563.05 -9.05 54383.20 88888.00 2017-01-06 08:38:31.000 006 12563.08 -9.05 54383.20 88888.00 2017-01-06 08:38:31.125 006 12563.05 -9.10 54383.18 88888.00 2017-01-06 08:38:31.250 006 12562.98 -9.10 54383.18 88888.00 2017-01-06 08:38:31.375 006 12562.95 -9.10 54383.20 88888.00 2017-01-06 08:38:31.500 006 12562.90 -9.10 54383.18 88888.00 2017-01-06 08:38:31.625 006 12562.83 -9.10 54383.18 88888.00 2017-01-06 08:38:31.750 006 12562.77 -9.12 54383.15 88888.00 2017-01-06 08:38:31.875 006 12562.83 -9.15 54383.12 88888.00 2017-01-06 08:38:32.000 006 12562.80 -9.20 54383.10 88888.00 2017-01-06 08:38:32.125 006 12562.77 -9.22 54383.10 88888.00 2017-01-06 08:38:32.250 006 12562.70 -9.20 54383.12 88888.00 2017-01-06 08:38:32.375 006 12562.73 -9.15 54383.10 88888.00 2017-01-06 08:38:32.500 006 12562.70 -9.18 54383.10 88888.00 2017-01-06 08:38:32.625 006 12562.62 -9.18 54383.07 88888.00 2017-01-06 08:38:32.750 006 12562.62 -9.18 54383.07 88888.00 2017-01-06 08:38:32.875 006 12562.60 -9.20 54383.05 88888.00 2017-01-06 08:38:33.000 006 12562.60 -9.20 54383.00 88888.00 2017-01-06 08:38:33.125 006 12562.58 -9.22 54383.03 88888.00 2017-01-06 08:38:33.250 006 12562.55 -9.22 54383.03 88888.00 2017-01-06 08:38:33.375 006 12562.55 -9.22 54383.00 88888.00 2017-01-06 08:38:33.500 006 12562.50 -9.25 54382.97 88888.00 2017-01-06 08:38:33.625 006 12562.50 -9.28 54382.95 88888.00 2017-01-06 08:38:33.750 006 12562.50 -9.28 54382.95 88888.00 2017-01-06 08:38:33.875 006 12562.50 -9.28 54382.95 88888.00 2017-01-06 08:38:34.000 006 12562.50 -9.30 54382.93 88888.00 2017-01-06 08:38:34.125 006 12562.48 -9.32 54382.93 88888.00 2017-01-06 08:38:34.250 006 12562.50 -9.35 54382.93 88888.00 2017-01-06 08:38:34.375 006 12562.55 -9.35 54382.90 88888.00 2017-01-06 08:38:34.500 006 12562.55 -9.35 54382.88 88888.00 2017-01-06 08:38:34.625 006 12562.52 -9.35 54382.88 88888.00 2017-01-06 08:38:34.750 006 12562.52 -9.35 54382.88 88888.00 2017-01-06 08:38:34.875 006 12562.50 -9.38 54382.85 88888.00 2017-01-06 08:38:35.000 006 12562.50 -9.43 54382.82 88888.00 2017-01-06 08:38:35.125 006 12562.45 -9.43 54382.80 88888.00 2017-01-06 08:38:35.250 006 12562.38 -9.43 54382.78 88888.00 2017-01-06 08:38:35.375 006 12562.42 -9.40 54382.78 88888.00 2017-01-06 08:38:35.500 006 12562.45 -9.40 54382.75 88888.00 2017-01-06 08:38:35.625 006 12562.40 -9.45 54382.70 88888.00 2017-01-06 08:38:35.750 006 12562.40 -9.47 54382.70 88888.00 2017-01-06 08:38:35.875 006 12562.40 -9.47 54382.70 88888.00 2017-01-06 08:38:36.000 006 12562.55 -9.40 54382.82 88888.00 2017-01-06 08:38:36.125 006 12562.55 -9.38 54382.78 88888.00 2017-01-06 08:38:36.250 006 12562.45 -9.43 54382.78 88888.00 2017-01-06 08:38:36.375 006 12562.45 -9.40 54382.75 88888.00 2017-01-06 08:38:36.500 006 12562.45 -9.40 54382.75 88888.00 2017-01-06 08:38:36.625 006 12562.40 -9.43 54382.75 88888.00 2017-01-06 08:38:36.750 006 12562.35 -9.45 54382.72 88888.00 2017-01-06 08:38:36.875 006 12562.35 -9.45 54382.72 88888.00 2017-01-06 08:38:37.000 006 12562.17 -9.60 54382.55 88888.00 2017-01-06 08:38:37.125 006 12562.17 -9.57 54382.57 88888.00 2017-01-06 08:38:37.250 006 12562.17 -9.62 54382.55 88888.00 2017-01-06 08:38:37.375 006 12562.17 -9.62 54382.55 88888.00 2017-01-06 08:38:37.500 006 12562.15 -9.68 54382.50 88888.00 2017-01-06 08:38:37.625 006 12562.08 -9.70 54382.45 88888.00 2017-01-06 08:38:37.750 006 12562.02 -9.72 54382.45 88888.00 2017-01-06 08:38:37.875 006 12562.12 -9.75 54382.43 88888.00 2017-01-06 08:38:38.000 006 12562.23 -9.75 54382.40 88888.00 2017-01-06 08:38:38.125 006 12562.20 -9.78 54382.40 88888.00 2017-01-06 08:38:38.250 006 12562.15 -9.78 54382.40 88888.00 2017-01-06 08:38:38.375 006 12562.12 -9.80 54382.38 88888.00 2017-01-06 08:38:38.500 006 12562.08 -9.80 54382.35 88888.00 2017-01-06 08:38:38.625 006 12562.05 -9.80 54382.35 88888.00 2017-01-06 08:38:38.750 006 12562.08 -9.80 54382.35 88888.00 2017-01-06 08:38:38.875 006 12562.08 -9.82 54382.35 88888.00 2017-01-06 08:38:39.000 006 12562.02 -9.82 54382.30 88888.00 2017-01-06 08:38:39.125 006 12562.05 -9.82 54382.28 88888.00 2017-01-06 08:38:39.250 006 12561.98 -9.85 54382.28 88888.00 2017-01-06 08:38:39.375 006 12561.98 -9.85 54382.25 88888.00 2017-01-06 08:38:39.500 006 12562.00 -9.88 54382.22 88888.00 2017-01-06 08:38:39.625 006 12562.02 -9.88 54382.20 88888.00 2017-01-06 08:38:39.750 006 12562.00 -9.88 54382.15 88888.00 2017-01-06 08:38:39.875 006 12562.02 -9.90 54382.15 88888.00 2017-01-06 08:38:40.000 006 12562.08 -9.88 54382.12 88888.00 2017-01-06 08:38:40.125 006 12562.12 -9.88 54382.10 88888.00 2017-01-06 08:38:40.250 006 12562.05 -9.90 54382.10 88888.00 2017-01-06 08:38:40.375 006 12562.10 -9.88 54382.07 88888.00 2017-01-06 08:38:40.500 006 12562.12 -9.85 54382.05 88888.00 2017-01-06 08:38:40.625 006 12562.08 -9.90 54382.03 88888.00 2017-01-06 08:38:40.750 006 12562.00 -9.88 54381.97 88888.00 2017-01-06 08:38:40.875 006 12562.02 -9.90 54381.97 88888.00 2017-01-06 08:38:41.000 006 12562.02 -9.93 54381.95 88888.00 2017-01-06 08:38:41.125 006 12562.02 -9.90 54381.95 88888.00 2017-01-06 08:38:41.250 006 12562.02 -9.90 54381.90 88888.00 2017-01-06 08:38:41.375 006 12562.10 -9.90 54381.90 88888.00 2017-01-06 08:38:41.500 006 12562.05 -9.95 54381.88 88888.00 2017-01-06 08:38:41.625 006 12562.05 -9.97 54381.88 88888.00 2017-01-06 08:38:41.750 006 12562.08 -9.93 54381.85 88888.00 2017-01-06 08:38:41.875 006 12562.12 -9.93 54381.82 88888.00 2017-01-06 08:38:42.000 006 12562.15 -9.95 54381.78 88888.00 2017-01-06 08:38:42.125 006 12562.17 -9.95 54381.78 88888.00 2017-01-06 08:38:42.250 006 12562.15 -9.93 54381.75 88888.00 2017-01-06 08:38:42.375 006 12562.20 -9.93 54381.72 88888.00 2017-01-06 08:38:42.500 006 12562.27 -9.90 54381.70 88888.00 2017-01-06 08:38:42.625 006 12562.25 -9.93 54381.68 88888.00 2017-01-06 08:38:42.750 006 12562.27 -9.95 54381.68 88888.00 2017-01-06 08:38:42.875 006 12562.30 -9.95 54381.65 88888.00 2017-01-06 08:38:43.000 006 12562.23 -9.97 54381.62 88888.00 2017-01-06 08:38:43.125 006 12562.25 -9.97 54381.60 88888.00 2017-01-06 08:38:43.250 006 12562.20 -10.03 54381.60 88888.00 2017-01-06 08:38:43.375 006 12562.20 -10.03 54381.60 88888.00 2017-01-06 08:38:43.500 006 12562.15 -10.00 54381.55 88888.00 2017-01-06 08:38:43.625 006 12562.20 -10.03 54381.53 88888.00 2017-01-06 08:38:43.750 006 12562.27 -10.00 54381.53 88888.00 2017-01-06 08:38:43.875 006 12562.35 -10.03 54381.53 88888.00 2017-01-06 08:38:44.000 006 12562.38 -10.05 54381.50 88888.00 2017-01-06 08:38:44.125 006 12562.33 -10.05 54381.47 88888.00 2017-01-06 08:38:44.250 006 12562.25 -10.10 54381.45 88888.00 2017-01-06 08:38:44.375 006 12562.23 -10.12 54381.45 88888.00 2017-01-06 08:38:44.500 006 12562.23 -10.15 54381.43 88888.00 2017-01-06 08:38:44.625 006 12562.25 -10.15 54381.40 88888.00 2017-01-06 08:38:44.750 006 12562.20 -10.18 54381.38 88888.00 2017-01-06 08:38:44.875 006 12562.20 -10.25 54381.32 88888.00 2017-01-06 08:38:45.000 006 12562.27 -10.28 54381.28 88888.00 2017-01-06 08:38:45.125 006 12562.27 -10.28 54381.28 88888.00 2017-01-06 08:38:45.250 006 12562.23 -10.30 54381.25 88888.00 2017-01-06 08:38:45.375 006 12562.25 -10.28 54381.22 88888.00 2017-01-06 08:38:45.500 006 12562.17 -10.28 54381.20 88888.00 2017-01-06 08:38:45.625 006 12562.12 -10.32 54381.20 88888.00 2017-01-06 08:38:45.750 006 12562.20 -10.32 54381.20 88888.00 2017-01-06 08:38:45.875 006 12562.20 -10.32 54381.20 88888.00 2017-01-06 08:38:46.000 006 12562.25 -10.35 54381.15 88888.00 2017-01-06 08:38:46.125 006 12562.33 -10.38 54381.10 88888.00 2017-01-06 08:38:46.250 006 12562.35 -10.35 54381.12 88888.00 2017-01-06 08:38:46.375 006 12562.38 -10.35 54381.10 88888.00 2017-01-06 08:38:46.500 006 12562.38 -10.38 54381.07 88888.00 2017-01-06 08:38:46.625 006 12562.38 -10.40 54381.05 88888.00 2017-01-06 08:38:46.750 006 12562.40 -10.40 54381.03 88888.00 2017-01-06 08:38:46.875 006 12562.35 -10.40 54381.00 88888.00 2017-01-06 08:38:47.000 006 12562.33 -10.40 54380.97 88888.00 2017-01-06 08:38:47.125 006 12562.33 -10.43 54380.95 88888.00 2017-01-06 08:38:47.250 006 12562.35 -10.45 54380.95 88888.00 2017-01-06 08:38:47.375 006 12562.42 -10.43 54380.90 88888.00 2017-01-06 08:38:47.500 006 12562.48 -10.40 54380.88 88888.00 2017-01-06 08:38:47.625 006 12562.48 -10.38 54380.85 88888.00 2017-01-06 08:38:47.750 006 12562.42 -10.40 54380.82 88888.00 2017-01-06 08:38:47.875 006 12562.38 -10.40 54380.82 88888.00 2017-01-06 08:38:48.000 006 12562.40 -10.40 54380.78 88888.00 2017-01-06 08:38:48.125 006 12562.40 -10.43 54380.75 88888.00 2017-01-06 08:38:48.250 006 12562.40 -10.43 54380.72 88888.00 2017-01-06 08:38:48.375 006 12562.42 -10.45 54380.68 88888.00 2017-01-06 08:38:48.500 006 12562.50 -10.47 54380.68 88888.00 2017-01-06 08:38:48.625 006 12562.50 -10.50 54380.68 88888.00 2017-01-06 08:38:48.750 006 12562.52 -10.50 54380.68 88888.00 2017-01-06 08:38:48.875 006 12562.48 -10.47 54380.60 88888.00 2017-01-06 08:38:49.000 006 12562.52 -10.47 54380.60 88888.00 2017-01-06 08:38:49.125 006 12562.58 -10.50 54380.57 88888.00 2017-01-06 08:38:49.250 006 12562.60 -10.50 54380.53 88888.00 2017-01-06 08:38:49.375 006 12562.62 -10.53 54380.47 88888.00 2017-01-06 08:38:49.500 006 12562.62 -10.55 54380.47 88888.00 2017-01-06 08:38:49.625 006 12562.67 -10.60 54380.47 88888.00 2017-01-06 08:38:49.750 006 12562.65 -10.57 54380.47 88888.00 2017-01-06 08:38:49.875 006 12562.62 -10.60 54380.43 88888.00 2017-01-06 08:38:50.000 006 12562.62 -10.62 54380.40 88888.00 2017-01-06 08:38:50.125 006 12562.65 -10.60 54380.40 88888.00 2017-01-06 08:38:50.250 006 12562.60 -10.62 54380.35 88888.00 2017-01-06 08:38:50.375 006 12562.62 -10.65 54380.38 88888.00 2017-01-06 08:38:50.500 006 12562.65 -10.70 54380.32 88888.00 2017-01-06 08:38:50.625 006 12562.67 -10.72 54380.30 88888.00 2017-01-06 08:38:50.750 006 12562.62 -10.72 54380.30 88888.00 2017-01-06 08:38:50.875 006 12562.60 -10.75 54380.25 88888.00 2017-01-06 08:38:51.000 006 12562.60 -10.75 54380.20 88888.00 2017-01-06 08:38:51.125 006 12562.60 -10.78 54380.20 88888.00 2017-01-06 08:38:51.250 006 12562.58 -10.80 54380.20 88888.00 2017-01-06 08:38:51.375 006 12562.62 -10.78 54380.20 88888.00 2017-01-06 08:38:51.500 006 12562.65 -10.78 54380.20 88888.00 2017-01-06 08:38:51.625 006 12562.62 -10.80 54380.15 88888.00 2017-01-06 08:38:51.750 006 12562.67 -10.80 54380.10 88888.00 2017-01-06 08:38:51.875 006 12562.77 -10.85 54380.07 88888.00 2017-01-06 08:38:52.000 006 12562.77 -10.85 54380.05 88888.00 2017-01-06 08:38:52.125 006 12562.75 -10.85 54380.07 88888.00 2017-01-06 08:38:52.250 006 12562.80 -10.93 54380.05 88888.00 2017-01-06 08:38:52.375 006 12562.85 -10.93 54380.03 88888.00 2017-01-06 08:38:52.500 006 12562.90 -10.90 54380.00 88888.00 2017-01-06 08:38:52.625 006 12562.95 -10.88 54380.00 88888.00 2017-01-06 08:38:52.750 006 12562.95 -10.93 54379.93 88888.00 2017-01-06 08:38:52.875 006 12562.95 -10.93 54379.95 88888.00 2017-01-06 08:38:53.000 006 12562.98 -10.95 54379.90 88888.00 2017-01-06 08:38:53.125 006 12563.05 -10.97 54379.90 88888.00 2017-01-06 08:38:53.250 006 12563.00 -11.00 54379.90 88888.00 2017-01-06 08:38:53.375 006 12563.00 -10.97 54379.88 88888.00 2017-01-06 08:38:53.500 006 12563.05 -10.97 54379.82 88888.00 2017-01-06 08:38:53.625 006 12563.05 -10.97 54379.78 88888.00 2017-01-06 08:38:53.750 006 12563.10 -10.97 54379.75 88888.00 2017-01-06 08:38:53.875 006 12563.10 -10.97 54379.75 88888.00 2017-01-06 08:38:54.000 006 12563.12 -10.97 54379.70 88888.00 2017-01-06 08:38:54.125 006 12563.15 -10.97 54379.70 88888.00 2017-01-06 08:38:54.250 006 12563.15 -10.97 54379.65 88888.00 2017-01-06 08:38:54.375 006 12563.15 -10.97 54379.62 88888.00 2017-01-06 08:38:54.500 006 12563.12 -10.95 54379.60 88888.00 2017-01-06 08:38:54.625 006 12563.12 -10.97 54379.57 88888.00 2017-01-06 08:38:54.750 006 12563.15 -11.00 54379.55 88888.00 2017-01-06 08:38:54.875 006 12563.17 -10.97 54379.53 88888.00 2017-01-06 08:38:55.000 006 12563.23 -11.00 54379.53 88888.00 2017-01-06 08:38:55.125 006 12563.27 -11.03 54379.53 88888.00 2017-01-06 08:38:55.250 006 12563.25 -11.03 54379.47 88888.00 2017-01-06 08:38:55.375 006 12563.25 -11.03 54379.47 88888.00 2017-01-06 08:38:55.500 006 12563.17 -11.05 54379.43 88888.00 2017-01-06 08:38:55.625 006 12563.20 -11.05 54379.40 88888.00 2017-01-06 08:38:55.750 006 12563.23 -11.05 54379.43 88888.00 2017-01-06 08:38:55.875 006 12563.23 -11.05 54379.38 88888.00 2017-01-06 08:38:56.000 006 12563.23 -11.07 54379.35 88888.00 2017-01-06 08:38:56.125 006 12563.23 -11.05 54379.32 88888.00 2017-01-06 08:38:56.250 006 12563.25 -11.03 54379.32 88888.00 2017-01-06 08:38:56.375 006 12563.25 -11.03 54379.30 88888.00 2017-01-06 08:38:56.500 006 12563.25 -11.03 54379.30 88888.00 2017-01-06 08:38:56.625 006 12563.30 -11.07 54379.25 88888.00 2017-01-06 08:38:56.750 006 12563.40 -11.07 54379.20 88888.00 2017-01-06 08:38:56.875 006 12563.40 -11.07 54379.20 88888.00 2017-01-06 08:38:57.000 006 12563.35 -11.10 54379.20 88888.00 2017-01-06 08:38:57.125 006 12563.38 -11.10 54379.15 88888.00 2017-01-06 08:38:57.250 006 12563.35 -11.10 54379.15 88888.00 2017-01-06 08:38:57.375 006 12563.40 -11.07 54379.12 88888.00 2017-01-06 08:38:57.500 006 12563.48 -11.10 54379.12 88888.00 2017-01-06 08:38:57.625 006 12563.55 -11.10 54379.10 88888.00 2017-01-06 08:38:57.750 006 12563.52 -11.10 54379.03 88888.00 2017-01-06 08:38:57.875 006 12563.45 -11.12 54379.03 88888.00 2017-01-06 08:38:58.000 006 12563.42 -11.15 54379.00 88888.00 2017-01-06 08:38:58.125 006 12563.45 -11.18 54378.97 88888.00 2017-01-06 08:38:58.250 006 12563.48 -11.20 54378.93 88888.00 2017-01-06 08:38:58.375 006 12563.52 -11.15 54378.93 88888.00 2017-01-06 08:38:58.500 006 12563.55 -11.18 54378.93 88888.00 2017-01-06 08:38:58.625 006 12563.58 -11.20 54378.88 88888.00 2017-01-06 08:38:58.750 006 12563.55 -11.22 54378.88 88888.00 2017-01-06 08:38:58.875 006 12563.50 -11.22 54378.88 88888.00 2017-01-06 08:38:59.000 006 12563.52 -11.22 54378.85 88888.00 2017-01-06 08:38:59.125 006 12563.52 -11.22 54378.85 88888.00 2017-01-06 08:38:59.250 006 12563.58 -11.22 54378.80 88888.00 2017-01-06 08:38:59.375 006 12563.62 -11.28 54378.78 88888.00 2017-01-06 08:38:59.500 006 12563.58 -11.28 54378.80 88888.00 2017-01-06 08:38:59.625 006 12563.52 -11.28 54378.78 88888.00 2017-01-06 08:38:59.750 006 12563.55 -11.30 54378.75 88888.00 2017-01-06 08:38:59.875 006 12563.58 -11.30 54378.70 88888.00 2017-01-06 08:39:00.000 006 12563.60 -11.32 54378.65 88888.00 2017-01-06 08:39:00.125 006 12563.65 -11.32 54378.62 88888.00 2017-01-06 08:39:00.250 006 12563.67 -11.38 54378.62 88888.00 2017-01-06 08:39:00.375 006 12563.70 -11.32 54378.65 88888.00 2017-01-06 08:39:00.500 006 12563.67 -11.32 54378.62 88888.00 2017-01-06 08:39:00.625 006 12563.67 -11.38 54378.57 88888.00 2017-01-06 08:39:00.750 006 12563.67 -11.40 54378.57 88888.00 2017-01-06 08:39:00.875 006 12563.62 -11.40 54378.57 88888.00 2017-01-06 08:39:01.000 006 12563.58 -11.40 54378.55 88888.00 2017-01-06 08:39:01.125 006 12563.62 -11.43 54378.55 88888.00 2017-01-06 08:39:01.250 006 12563.58 -11.45 54378.50 88888.00 2017-01-06 08:39:01.375 006 12563.62 -11.40 54378.47 88888.00 2017-01-06 08:39:01.500 006 12563.75 -11.43 54378.47 88888.00 2017-01-06 08:39:01.625 006 12563.77 -11.45 54378.47 88888.00 2017-01-06 08:39:01.750 006 12563.65 -11.45 54378.43 88888.00 2017-01-06 08:39:01.875 006 12563.55 -11.45 54378.43 88888.00 2017-01-06 08:39:02.000 006 12563.55 -11.47 54378.40 88888.00 2017-01-06 08:39:02.125 006 12563.62 -11.45 54378.38 88888.00 2017-01-06 08:39:02.250 006 12563.62 -11.45 54378.38 88888.00 2017-01-06 08:39:02.375 006 12563.60 -11.43 54378.38 88888.00 2017-01-06 08:39:02.500 006 12563.65 -11.45 54378.38 88888.00 2017-01-06 08:39:02.625 006 12563.75 -11.50 54378.35 88888.00 2017-01-06 08:39:02.750 006 12563.75 -11.47 54378.32 88888.00 2017-01-06 08:39:02.875 006 12563.65 -11.53 54378.32 88888.00 2017-01-06 08:39:03.000 006 12563.55 -11.50 54378.30 88888.00 2017-01-06 08:39:03.125 006 12563.58 -11.55 54378.30 88888.00 2017-01-06 08:39:03.250 006 12563.50 -11.60 54378.28 88888.00 2017-01-06 08:39:03.375 006 12563.42 -11.62 54378.25 88888.00 2017-01-06 08:39:03.500 006 12563.38 -11.62 54378.25 88888.00 2017-01-06 08:39:03.625 006 12563.35 -11.62 54378.25 88888.00 2017-01-06 08:39:03.750 006 12563.35 -11.68 54378.20 88888.00 2017-01-06 08:39:03.875 006 12563.25 -11.72 54378.20 88888.00 2017-01-06 08:39:04.000 006 12563.20 -11.72 54378.18 88888.00 2017-01-06 08:39:04.125 006 12563.15 -11.78 54378.20 88888.00 2017-01-06 08:39:04.250 006 12563.10 -11.82 54378.15 88888.00 2017-01-06 08:39:04.375 006 12563.10 -11.82 54378.15 88888.00 2017-01-06 08:39:04.500 006 12563.00 -11.88 54378.18 88888.00 2017-01-06 08:39:04.625 006 12562.98 -11.90 54378.15 88888.00 2017-01-06 08:39:04.750 006 12563.00 -11.93 54378.12 88888.00 2017-01-06 08:39:04.875 006 12562.95 -11.95 54378.12 88888.00 2017-01-06 08:39:05.000 006 12562.90 -11.97 54378.07 88888.00 2017-01-06 08:39:05.125 006 12562.90 -12.03 54378.05 88888.00 2017-01-06 08:39:05.250 006 12562.88 -12.07 54378.07 88888.00 2017-01-06 08:39:05.375 006 12562.88 -12.10 54378.07 88888.00 2017-01-06 08:39:05.500 006 12562.77 -12.20 54378.07 88888.00 2017-01-06 08:39:05.625 006 12562.67 -12.18 54378.05 88888.00 2017-01-06 08:39:05.750 006 12562.62 -12.22 54378.03 88888.00 2017-01-06 08:39:05.875 006 12562.60 -12.25 54378.03 88888.00 2017-01-06 08:39:06.000 006 12562.52 -12.30 54378.03 88888.00 2017-01-06 08:39:06.125 006 12562.50 -12.35 54378.00 88888.00 2017-01-06 08:39:06.250 006 12562.42 -12.40 54378.00 88888.00 2017-01-06 08:39:06.375 006 12562.42 -12.38 54377.97 88888.00 2017-01-06 08:39:06.500 006 12562.42 -12.43 54377.97 88888.00 2017-01-06 08:39:06.625 006 12562.38 -12.47 54377.95 88888.00 2017-01-06 08:39:06.750 006 12562.33 -12.50 54377.95 88888.00 2017-01-06 08:39:06.875 006 12562.25 -12.53 54377.95 88888.00 2017-01-06 08:39:07.000 006 12562.17 -12.57 54377.93 88888.00 2017-01-06 08:39:07.125 006 12562.20 -12.62 54377.93 88888.00 2017-01-06 08:39:07.250 006 12562.15 -12.65 54377.90 88888.00 2017-01-06 08:39:07.375 006 12562.10 -12.65 54377.88 88888.00 2017-01-06 08:39:07.500 006 12562.08 -12.70 54377.85 88888.00 2017-01-06 08:39:07.625 006 12562.12 -12.70 54377.88 88888.00 2017-01-06 08:39:07.750 006 12562.08 -12.72 54377.88 88888.00 2017-01-06 08:39:07.875 006 12562.00 -12.75 54377.82 88888.00 2017-01-06 08:39:08.000 006 12561.95 -12.78 54377.80 88888.00 2017-01-06 08:39:08.125 006 12561.95 -12.78 54377.78 88888.00 2017-01-06 08:39:08.250 006 12561.95 -12.80 54377.78 88888.00 2017-01-06 08:39:08.375 006 12561.98 -12.80 54377.78 88888.00 2017-01-06 08:39:08.500 006 12561.98 -12.80 54377.78 88888.00 2017-01-06 08:39:08.625 006 12561.98 -12.82 54377.75 88888.00 2017-01-06 08:39:08.750 006 12562.00 -12.80 54377.72 88888.00 2017-01-06 08:39:08.875 006 12562.02 -12.78 54377.72 88888.00 2017-01-06 08:39:09.000 006 12562.08 -12.80 54377.70 88888.00 2017-01-06 08:39:09.125 006 12562.02 -12.80 54377.68 88888.00 2017-01-06 08:39:09.250 006 12561.95 -12.80 54377.65 88888.00 2017-01-06 08:39:09.375 006 12561.98 -12.78 54377.62 88888.00 2017-01-06 08:39:09.500 006 12561.92 -12.78 54377.62 88888.00 2017-01-06 08:39:09.625 006 12561.95 -12.78 54377.62 88888.00 2017-01-06 08:39:09.750 006 12562.00 -12.75 54377.62 88888.00 2017-01-06 08:39:09.875 006 12561.98 -12.75 54377.60 88888.00 2017-01-06 08:39:10.000 006 12561.88 -12.72 54377.57 88888.00 2017-01-06 08:39:10.125 006 12561.90 -12.72 54377.57 88888.00 2017-01-06 08:39:10.250 006 12561.92 -12.72 54377.55 88888.00 2017-01-06 08:39:10.375 006 12561.98 -12.72 54377.55 88888.00 2017-01-06 08:39:10.500 006 12561.92 -12.68 54377.55 88888.00 2017-01-06 08:39:10.625 006 12561.90 -12.70 54377.53 88888.00 2017-01-06 08:39:10.750 006 12561.85 -12.70 54377.53 88888.00 2017-01-06 08:39:10.875 006 12561.75 -12.70 54377.53 88888.00 2017-01-06 08:39:11.000 006 12561.70 -12.68 54377.47 88888.00 2017-01-06 08:39:11.125 006 12561.67 -12.65 54377.50 88888.00 2017-01-06 08:39:11.250 006 12561.65 -12.68 54377.50 88888.00 2017-01-06 08:39:11.375 006 12561.70 -12.70 54377.45 88888.00 2017-01-06 08:39:11.500 006 12561.70 -12.70 54377.45 88888.00 2017-01-06 08:39:11.625 006 12561.67 -12.70 54377.45 88888.00 2017-01-06 08:39:11.750 006 12561.62 -12.70 54377.40 88888.00 2017-01-06 08:39:11.875 006 12561.58 -12.68 54377.40 88888.00 2017-01-06 08:39:12.000 006 12561.55 -12.70 54377.35 88888.00 2017-01-06 08:39:12.125 006 12561.52 -12.70 54377.35 88888.00 2017-01-06 08:39:12.250 006 12561.55 -12.70 54377.32 88888.00 2017-01-06 08:39:12.375 006 12561.48 -12.68 54377.35 88888.00 2017-01-06 08:39:12.500 006 12561.40 -12.72 54377.32 88888.00 2017-01-06 08:39:12.625 006 12561.35 -12.70 54377.32 88888.00 2017-01-06 08:39:12.750 006 12561.30 -12.70 54377.30 88888.00 2017-01-06 08:39:12.875 006 12561.30 -12.72 54377.28 88888.00 2017-01-06 08:39:13.000 006 12561.27 -12.72 54377.25 88888.00 2017-01-06 08:39:13.125 006 12561.20 -12.72 54377.28 88888.00 2017-01-06 08:39:13.250 006 12561.15 -12.78 54377.25 88888.00 2017-01-06 08:39:13.375 006 12561.20 -12.75 54377.25 88888.00 2017-01-06 08:39:13.500 006 12561.12 -12.80 54377.20 88888.00 2017-01-06 08:39:13.625 006 12561.10 -12.78 54377.20 88888.00 2017-01-06 08:39:13.750 006 12561.05 -12.78 54377.20 88888.00 2017-01-06 08:39:13.875 006 12560.95 -12.78 54377.18 88888.00 2017-01-06 08:39:14.000 006 12560.90 -12.80 54377.18 88888.00 2017-01-06 08:39:14.125 006 12560.92 -12.80 54377.15 88888.00 2017-01-06 08:39:14.250 006 12560.98 -12.82 54377.12 88888.00 2017-01-06 08:39:14.375 006 12560.98 -12.82 54377.12 88888.00 2017-01-06 08:39:14.500 006 12560.95 -12.82 54377.10 88888.00 2017-01-06 08:39:14.625 006 12560.92 -12.82 54377.05 88888.00 2017-01-06 08:39:14.750 006 12560.92 -12.80 54377.05 88888.00 2017-01-06 08:39:14.875 006 12560.92 -12.80 54377.05 88888.00 2017-01-06 08:39:15.000 006 12560.90 -12.80 54377.05 88888.00 2017-01-06 08:39:15.125 006 12560.88 -12.75 54377.03 88888.00 2017-01-06 08:39:15.250 006 12560.85 -12.80 54377.00 88888.00 2017-01-06 08:39:15.375 006 12560.85 -12.80 54377.00 88888.00 2017-01-06 08:39:15.500 006 12560.85 -12.82 54376.97 88888.00 2017-01-06 08:39:15.625 006 12560.85 -12.82 54376.95 88888.00 2017-01-06 08:39:15.750 006 12560.80 -12.80 54376.95 88888.00 2017-01-06 08:39:15.875 006 12560.75 -12.80 54376.90 88888.00 2017-01-06 08:39:16.000 006 12560.75 -12.78 54376.90 88888.00 2017-01-06 08:39:16.125 006 12560.77 -12.78 54376.88 88888.00 2017-01-06 08:39:16.250 006 12560.73 -12.78 54376.88 88888.00 2017-01-06 08:39:16.375 006 12560.70 -12.72 54376.85 88888.00 2017-01-06 08:39:16.500 006 12560.65 -12.78 54376.88 88888.00 2017-01-06 08:39:16.625 006 12560.67 -12.75 54376.85 88888.00 2017-01-06 08:39:16.750 006 12560.58 -12.75 54376.85 88888.00 2017-01-06 08:39:16.875 006 12560.52 -12.78 54376.85 88888.00 2017-01-06 08:39:17.000 006 12560.55 -12.78 54376.82 88888.00 2017-01-06 08:39:17.125 006 12560.60 -12.80 54376.80 88888.00 2017-01-06 08:39:17.250 006 12560.58 -12.82 54376.80 88888.00 2017-01-06 08:39:17.375 006 12560.55 -12.80 54376.75 88888.00 2017-01-06 08:39:17.500 006 12560.52 -12.80 54376.75 88888.00 2017-01-06 08:39:17.625 006 12560.48 -12.80 54376.75 88888.00 2017-01-06 08:39:17.750 006 12560.42 -12.80 54376.75 88888.00 2017-01-06 08:39:17.875 006 12560.42 -12.78 54376.72 88888.00 2017-01-06 08:39:18.000 006 12560.40 -12.78 54376.70 88888.00 2017-01-06 08:39:18.125 006 12560.38 -12.78 54376.72 88888.00 2017-01-06 08:39:18.250 006 12560.30 -12.82 54376.68 88888.00 2017-01-06 08:39:18.375 006 12560.23 -12.82 54376.68 88888.00 2017-01-06 08:39:18.500 006 12560.20 -12.82 54376.65 88888.00 2017-01-06 08:39:18.625 006 12560.17 -12.85 54376.65 88888.00 2017-01-06 08:39:18.750 006 12560.12 -12.85 54376.62 88888.00 2017-01-06 08:39:18.875 006 12560.05 -12.82 54376.62 88888.00 2017-01-06 08:39:19.000 006 12560.00 -12.82 54376.62 88888.00 2017-01-06 08:39:19.125 006 12559.98 -12.85 54376.65 88888.00 2017-01-06 08:39:19.250 006 12559.88 -12.90 54376.62 88888.00 2017-01-06 08:39:19.375 006 12559.80 -12.88 54376.62 88888.00 2017-01-06 08:39:19.500 006 12559.75 -12.90 54376.57 88888.00 2017-01-06 08:39:19.625 006 12559.80 -12.93 54376.57 88888.00 2017-01-06 08:39:19.750 006 12559.80 -12.88 54376.55 88888.00 2017-01-06 08:39:19.875 006 12559.62 -12.93 54376.55 88888.00 2017-01-06 08:39:20.000 006 12559.52 -12.90 54376.53 88888.00 2017-01-06 08:39:20.125 006 12559.45 -12.90 54376.55 88888.00 2017-01-06 08:39:20.250 006 12559.45 -12.95 54376.55 88888.00 2017-01-06 08:39:20.375 006 12559.42 -12.95 54376.50 88888.00 2017-01-06 08:39:20.500 006 12559.35 -12.97 54376.50 88888.00 2017-01-06 08:39:20.625 006 12559.33 -12.97 54376.50 88888.00 2017-01-06 08:39:20.750 006 12559.35 -12.95 54376.47 88888.00 2017-01-06 08:39:20.875 006 12559.33 -12.95 54376.47 88888.00 2017-01-06 08:39:21.000 006 12559.20 -12.95 54376.47 88888.00 2017-01-06 08:39:21.125 006 12559.15 -12.97 54376.47 88888.00 2017-01-06 08:39:21.250 006 12559.05 -13.00 54376.45 88888.00 2017-01-06 08:39:21.375 006 12559.08 -13.00 54376.40 88888.00 2017-01-06 08:39:21.500 006 12559.05 -13.00 54376.40 88888.00 2017-01-06 08:39:21.625 006 12558.98 -12.95 54376.40 88888.00 2017-01-06 08:39:21.750 006 12558.88 -12.93 54376.40 88888.00 2017-01-06 08:39:21.875 006 12558.85 -12.97 54376.38 88888.00 2017-01-06 08:39:22.000 006 12558.77 -12.97 54376.35 88888.00 2017-01-06 08:39:22.125 006 12558.75 -13.03 54376.32 88888.00 2017-01-06 08:39:22.250 006 12558.73 -13.05 54376.32 88888.00 2017-01-06 08:39:22.375 006 12558.70 -13.05 54376.30 88888.00 2017-01-06 08:39:22.500 006 12558.60 -13.10 54376.28 88888.00 2017-01-06 08:39:22.625 006 12558.50 -13.10 54376.25 88888.00 2017-01-06 08:39:22.750 006 12558.42 -13.07 54376.25 88888.00 2017-01-06 08:39:22.875 006 12558.35 -13.05 54376.22 88888.00 2017-01-06 08:39:23.000 006 12558.35 -13.07 54376.20 88888.00 2017-01-06 08:39:23.125 006 12558.35 -13.10 54376.20 88888.00 2017-01-06 08:39:23.250 006 12558.27 -13.15 54376.22 88888.00 2017-01-06 08:39:23.375 006 12558.30 -13.18 54376.20 88888.00 2017-01-06 08:39:23.500 006 12558.33 -13.12 54376.20 88888.00 2017-01-06 08:39:23.625 006 12558.27 -13.15 54376.18 88888.00 2017-01-06 08:39:23.750 006 12558.17 -13.18 54376.15 88888.00 2017-01-06 08:39:23.875 006 12558.15 -13.20 54376.12 88888.00 2017-01-06 08:39:24.000 006 12558.17 -13.22 54376.10 88888.00 2017-01-06 08:39:24.125 006 12558.10 -13.22 54376.10 88888.00 2017-01-06 08:39:24.250 006 12558.02 -13.25 54376.07 88888.00 2017-01-06 08:39:24.375 006 12558.02 -13.25 54376.07 88888.00 2017-01-06 08:39:24.500 006 12558.05 -13.28 54376.07 88888.00 2017-01-06 08:39:24.625 006 12558.02 -13.25 54376.05 88888.00 2017-01-06 08:39:24.750 006 12557.92 -13.28 54376.00 88888.00 2017-01-06 08:39:24.875 006 12557.83 -13.28 54376.00 88888.00 2017-01-06 08:39:25.000 006 12557.83 -13.30 54375.97 88888.00 2017-01-06 08:39:25.125 006 12557.80 -13.28 54375.95 88888.00 2017-01-06 08:39:25.250 006 12557.85 -13.32 54375.95 88888.00 2017-01-06 08:39:25.375 006 12557.88 -13.35 54375.95 88888.00 2017-01-06 08:39:25.500 006 12557.75 -13.38 54375.90 88888.00 2017-01-06 08:39:25.625 006 12557.67 -13.43 54375.85 88888.00 2017-01-06 08:39:25.750 006 12557.67 -13.45 54375.85 88888.00 2017-01-06 08:39:25.875 006 12557.65 -13.45 54375.85 88888.00 2017-01-06 08:39:26.000 006 12557.62 -13.43 54375.85 88888.00 2017-01-06 08:39:26.125 006 12557.58 -13.45 54375.85 88888.00 2017-01-06 08:39:26.250 006 12557.55 -13.50 54375.82 88888.00 2017-01-06 08:39:26.375 006 12557.52 -13.50 54375.82 88888.00 2017-01-06 08:39:26.500 006 12557.52 -13.50 54375.80 88888.00 2017-01-06 08:39:26.625 006 12557.45 -13.53 54375.80 88888.00 2017-01-06 08:39:26.750 006 12557.38 -13.53 54375.75 88888.00 2017-01-06 08:39:26.875 006 12557.33 -13.53 54375.80 88888.00 2017-01-06 08:39:27.000 006 12557.27 -13.55 54375.72 88888.00 2017-01-06 08:39:27.125 006 12557.33 -13.55 54375.72 88888.00 2017-01-06 08:39:27.250 006 12557.25 -13.57 54375.70 88888.00 2017-01-06 08:39:27.375 006 12557.23 -13.57 54375.68 88888.00 2017-01-06 08:39:27.500 006 12557.15 -13.57 54375.68 88888.00 2017-01-06 08:39:27.625 006 12557.15 -13.60 54375.65 88888.00 2017-01-06 08:39:27.750 006 12557.15 -13.62 54375.62 88888.00 2017-01-06 08:39:27.875 006 12557.10 -13.65 54375.65 88888.00 2017-01-06 08:39:28.000 006 12557.02 -13.70 54375.57 88888.00 2017-01-06 08:39:28.125 006 12556.95 -13.72 54375.60 88888.00 2017-01-06 08:39:28.250 006 12556.95 -13.75 54375.57 88888.00 2017-01-06 08:39:28.375 006 12556.92 -13.75 54375.60 88888.00 2017-01-06 08:39:28.500 006 12556.85 -13.78 54375.57 88888.00 2017-01-06 08:39:28.625 006 12556.73 -13.80 54375.55 88888.00 2017-01-06 08:39:28.750 006 12556.65 -13.88 54375.53 88888.00 2017-01-06 08:39:28.875 006 12556.65 -13.88 54375.50 88888.00 2017-01-06 08:39:29.000 006 12556.62 -13.88 54375.50 88888.00 2017-01-06 08:39:29.125 006 12556.55 -13.93 54375.45 88888.00 2017-01-06 08:39:29.250 006 12556.52 -13.97 54375.43 88888.00 2017-01-06 08:39:29.375 006 12556.50 -13.97 54375.38 88888.00 2017-01-06 08:39:29.500 006 12556.38 -14.03 54375.40 88888.00 2017-01-06 08:39:29.625 006 12556.33 -14.05 54375.40 88888.00 2017-01-06 08:39:29.750 006 12556.33 -14.10 54375.35 88888.00 2017-01-06 08:39:29.875 006 12556.35 -14.12 54375.35 88888.00 2017-01-06 08:39:30.000 006 12556.40 -14.15 54375.35 88888.00 2017-01-06 08:39:30.125 006 12556.35 -14.15 54375.35 88888.00 2017-01-06 08:39:30.250 006 12556.27 -14.18 54375.32 88888.00 2017-01-06 08:39:30.375 006 12556.20 -14.20 54375.32 88888.00 2017-01-06 08:39:30.500 006 12556.17 -14.22 54375.30 88888.00 2017-01-06 08:39:30.625 006 12556.12 -14.22 54375.25 88888.00 2017-01-06 08:39:30.750 006 12556.08 -14.32 54375.22 88888.00 2017-01-06 08:39:30.875 006 12556.00 -14.35 54375.20 88888.00 2017-01-06 08:39:31.000 006 12556.00 -14.38 54375.18 88888.00 2017-01-06 08:39:31.125 006 12556.02 -14.35 54375.18 88888.00 2017-01-06 08:39:31.250 006 12556.00 -14.40 54375.18 88888.00 2017-01-06 08:39:31.375 006 12556.00 -14.43 54375.15 88888.00 2017-01-06 08:39:31.500 006 12555.92 -14.43 54375.12 88888.00 2017-01-06 08:39:31.625 006 12555.90 -14.43 54375.10 88888.00 2017-01-06 08:39:31.750 006 12555.90 -14.45 54375.07 88888.00 2017-01-06 08:39:31.875 006 12555.88 -14.45 54375.07 88888.00 2017-01-06 08:39:32.000 006 12555.83 -14.45 54375.03 88888.00 2017-01-06 08:39:32.125 006 12555.85 -14.45 54375.00 88888.00 2017-01-06 08:39:32.250 006 12555.88 -14.47 54375.00 88888.00 2017-01-06 08:39:32.375 006 12555.88 -14.47 54374.95 88888.00 2017-01-06 08:39:32.500 006 12555.85 -14.47 54374.93 88888.00 2017-01-06 08:39:32.625 006 12555.85 -14.50 54374.95 88888.00 2017-01-06 08:39:32.750 006 12555.83 -14.50 54374.93 88888.00 2017-01-06 08:39:32.875 006 12555.77 -14.50 54374.90 88888.00 2017-01-06 08:39:33.000 006 12555.80 -14.53 54374.90 88888.00 2017-01-06 08:39:33.125 006 12555.77 -14.53 54374.88 88888.00 2017-01-06 08:39:33.250 006 12555.73 -14.57 54374.85 88888.00 2017-01-06 08:39:33.375 006 12555.75 -14.53 54374.82 88888.00 2017-01-06 08:39:33.500 006 12555.83 -14.53 54374.80 88888.00 2017-01-06 08:39:33.625 006 12555.77 -14.55 54374.75 88888.00 2017-01-06 08:39:33.750 006 12555.73 -14.53 54374.75 88888.00 2017-01-06 08:39:33.875 006 12555.73 -14.53 54374.75 88888.00 2017-01-06 08:39:34.000 006 12555.70 -14.53 54374.70 88888.00 2017-01-06 08:39:34.125 006 12555.67 -14.53 54374.70 88888.00 2017-01-06 08:39:34.250 006 12555.65 -14.53 54374.68 88888.00 2017-01-06 08:39:34.375 006 12555.60 -14.50 54374.62 88888.00 2017-01-06 08:39:34.500 006 12555.52 -14.53 54374.60 88888.00 2017-01-06 08:39:34.625 006 12555.58 -14.55 54374.60 88888.00 2017-01-06 08:39:34.750 006 12555.62 -14.53 54374.60 88888.00 2017-01-06 08:39:34.875 006 12555.60 -14.53 54374.55 88888.00 2017-01-06 08:39:35.000 006 12555.62 -14.53 54374.53 88888.00 2017-01-06 08:39:35.125 006 12555.67 -14.55 54374.47 88888.00 2017-01-06 08:39:35.250 006 12555.65 -14.55 54374.45 88888.00 2017-01-06 08:39:35.375 006 12555.67 -14.53 54374.43 88888.00 2017-01-06 08:39:35.500 006 12555.62 -14.50 54374.40 88888.00 2017-01-06 08:39:35.625 006 12555.60 -14.50 54374.40 88888.00 2017-01-06 08:39:35.750 006 12555.58 -14.50 54374.38 88888.00 2017-01-06 08:39:35.875 006 12555.58 -14.47 54374.35 88888.00 2017-01-06 08:39:36.000 006 12555.55 -14.47 54374.32 88888.00 2017-01-06 08:39:36.125 006 12555.48 -14.50 54374.30 88888.00 2017-01-06 08:39:36.250 006 12555.45 -14.50 54374.32 88888.00 2017-01-06 08:39:36.375 006 12555.48 -14.50 54374.30 88888.00 2017-01-06 08:39:36.500 006 12555.48 -14.47 54374.25 88888.00 2017-01-06 08:39:36.625 006 12555.50 -14.47 54374.20 88888.00 2017-01-06 08:39:36.750 006 12555.48 -14.53 54374.18 88888.00 2017-01-06 08:39:36.875 006 12555.33 -14.53 54374.18 88888.00 2017-01-06 08:39:37.000 006 12555.33 -14.53 54374.12 88888.00 2017-01-06 08:39:37.125 006 12555.40 -14.50 54374.12 88888.00 2017-01-06 08:39:37.250 006 12555.38 -14.53 54374.10 88888.00 2017-01-06 08:39:37.375 006 12555.30 -14.53 54374.07 88888.00 2017-01-06 08:39:37.500 006 12555.33 -14.55 54374.03 88888.00 2017-01-06 08:39:37.625 006 12555.30 -14.55 54374.00 88888.00 2017-01-06 08:39:37.750 006 12555.25 -14.55 54373.95 88888.00 2017-01-06 08:39:37.875 006 12555.20 -14.62 54373.97 88888.00 2017-01-06 08:39:38.000 006 12555.17 -14.62 54373.90 88888.00 2017-01-06 08:39:38.125 006 12555.17 -14.62 54373.93 88888.00 2017-01-06 08:39:38.250 006 12555.20 -14.65 54373.90 88888.00 2017-01-06 08:39:38.375 006 12555.20 -14.65 54373.88 88888.00 2017-01-06 08:39:38.500 006 12555.17 -14.62 54373.85 88888.00 2017-01-06 08:39:38.625 006 12555.17 -14.68 54373.82 88888.00 2017-01-06 08:39:38.750 006 12555.10 -14.68 54373.82 88888.00 2017-01-06 08:39:38.875 006 12555.12 -14.72 54373.80 88888.00 2017-01-06 08:39:39.000 006 12555.12 -14.75 54373.78 88888.00 2017-01-06 08:39:39.125 006 12555.10 -14.80 54373.78 88888.00 2017-01-06 08:39:39.250 006 12555.08 -14.80 54373.75 88888.00 2017-01-06 08:39:39.375 006 12555.08 -14.80 54373.70 88888.00 2017-01-06 08:39:39.500 006 12555.08 -14.82 54373.68 88888.00 2017-01-06 08:39:39.625 006 12555.02 -14.85 54373.65 88888.00 2017-01-06 08:39:39.750 006 12554.98 -14.88 54373.60 88888.00 2017-01-06 08:39:39.875 006 12555.00 -14.93 54373.60 88888.00 2017-01-06 08:39:40.000 006 12555.02 -14.93 54373.57 88888.00 2017-01-06 08:39:40.125 006 12554.95 -14.95 54373.55 88888.00 2017-01-06 08:39:40.250 006 12554.90 -14.97 54373.53 88888.00 2017-01-06 08:39:40.375 006 12554.90 -14.97 54373.53 88888.00 2017-01-06 08:39:40.500 006 12554.92 -14.97 54373.50 88888.00 2017-01-06 08:39:40.625 006 12554.92 -15.00 54373.45 88888.00 2017-01-06 08:39:40.750 006 12554.98 -15.00 54373.45 88888.00 2017-01-06 08:39:40.875 006 12554.92 -15.00 54373.45 88888.00 2017-01-06 08:39:41.000 006 12554.92 -14.97 54373.40 88888.00 2017-01-06 08:39:41.125 006 12554.90 -14.97 54373.38 88888.00 2017-01-06 08:39:41.250 006 12554.88 -15.00 54373.35 88888.00 2017-01-06 08:39:41.375 006 12554.90 -14.97 54373.30 88888.00 2017-01-06 08:39:41.500 006 12554.95 -14.97 54373.30 88888.00 2017-01-06 08:39:41.625 006 12554.92 -15.03 54373.25 88888.00 2017-01-06 08:39:41.750 006 12554.88 -15.03 54373.25 88888.00 2017-01-06 08:39:41.875 006 12554.88 -15.03 54373.25 88888.00 2017-01-06 08:39:42.000 006 12554.88 -15.05 54373.20 88888.00 2017-01-06 08:39:42.125 006 12554.85 -15.03 54373.18 88888.00 2017-01-06 08:39:42.250 006 12554.88 -15.03 54373.15 88888.00 2017-01-06 08:39:42.375 006 12555.00 -15.05 54373.12 88888.00 2017-01-06 08:39:42.500 006 12554.95 -15.05 54373.10 88888.00 2017-01-06 08:39:42.625 006 12554.98 -15.00 54373.07 88888.00 2017-01-06 08:39:42.750 006 12555.00 -14.95 54373.05 88888.00 2017-01-06 08:39:42.875 006 12555.05 -15.00 54373.03 88888.00 2017-01-06 08:39:43.000 006 12555.05 -15.03 54373.00 88888.00 2017-01-06 08:39:43.125 006 12554.95 -15.03 54372.97 88888.00 2017-01-06 08:39:43.250 006 12554.92 -15.05 54372.93 88888.00 2017-01-06 08:39:43.375 006 12555.05 -15.00 54372.90 88888.00 2017-01-06 08:39:43.500 006 12555.00 -14.95 54372.85 88888.00 2017-01-06 08:39:43.625 006 12555.00 -14.97 54372.85 88888.00 2017-01-06 08:39:43.750 006 12554.98 -14.95 54372.82 88888.00 2017-01-06 08:39:43.875 006 12555.05 -14.95 54372.80 88888.00 2017-01-06 08:39:44.000 006 12555.08 -14.95 54372.78 88888.00 2017-01-06 08:39:44.125 006 12555.05 -14.90 54372.78 88888.00 2017-01-06 08:39:44.250 006 12555.00 -14.88 54372.75 88888.00 2017-01-06 08:39:44.375 006 12555.08 -14.88 54372.70 88888.00 2017-01-06 08:39:44.500 006 12555.05 -14.88 54372.70 88888.00 2017-01-06 08:39:44.625 006 12555.08 -14.85 54372.68 88888.00 2017-01-06 08:39:44.750 006 12555.08 -14.85 54372.60 88888.00 2017-01-06 08:39:44.875 006 12555.10 -14.80 54372.55 88888.00 2017-01-06 08:39:45.000 006 12555.15 -14.78 54372.53 88888.00 2017-01-06 08:39:45.125 006 12555.15 -14.75 54372.50 88888.00 2017-01-06 08:39:45.250 006 12555.15 -14.75 54372.50 88888.00 2017-01-06 08:39:45.375 006 12555.20 -14.75 54372.45 88888.00 2017-01-06 08:39:45.500 006 12555.23 -14.75 54372.47 88888.00 2017-01-06 08:39:45.625 006 12555.23 -14.68 54372.45 88888.00 2017-01-06 08:39:45.750 006 12555.23 -14.62 54372.38 88888.00 2017-01-06 08:39:45.875 006 12555.25 -14.65 54372.38 88888.00 2017-01-06 08:39:46.000 006 12555.23 -14.62 54372.35 88888.00 2017-01-06 08:39:46.125 006 12555.20 -14.57 54372.32 88888.00 2017-01-06 08:39:46.250 006 12555.12 -14.55 54372.30 88888.00 2017-01-06 08:39:46.375 006 12555.17 -14.53 54372.28 88888.00 2017-01-06 08:39:46.500 006 12555.20 -14.53 54372.25 88888.00 2017-01-06 08:39:46.625 006 12555.23 -14.53 54372.20 88888.00 2017-01-06 08:39:46.750 006 12555.23 -14.55 54372.18 88888.00 2017-01-06 08:39:46.875 006 12555.15 -14.55 54372.15 88888.00 2017-01-06 08:39:47.000 006 12555.08 -14.55 54372.15 88888.00 2017-01-06 08:39:47.125 006 12555.12 -14.55 54372.15 88888.00 2017-01-06 08:39:47.250 006 12555.05 -14.50 54372.12 88888.00 2017-01-06 08:39:47.375 006 12555.00 -14.50 54372.10 88888.00 2017-01-06 08:39:47.500 006 12555.05 -14.57 54372.07 88888.00 2017-01-06 08:39:47.625 006 12555.10 -14.55 54372.03 88888.00 2017-01-06 08:39:47.750 006 12555.10 -14.55 54372.03 88888.00 2017-01-06 08:39:47.875 006 12555.05 -14.55 54372.00 88888.00 2017-01-06 08:39:48.000 006 12554.95 -14.60 54371.97 88888.00 2017-01-06 08:39:48.125 006 12554.88 -14.57 54371.95 88888.00 2017-01-06 08:39:48.250 006 12554.85 -14.62 54371.93 88888.00 2017-01-06 08:39:48.375 006 12554.88 -14.62 54371.90 88888.00 2017-01-06 08:39:48.500 006 12554.85 -14.62 54371.90 88888.00 2017-01-06 08:39:48.625 006 12554.88 -14.62 54371.85 88888.00 2017-01-06 08:39:48.750 006 12554.75 -14.62 54371.82 88888.00 2017-01-06 08:39:48.875 006 12554.67 -14.60 54371.82 88888.00 2017-01-06 08:39:49.000 006 12554.70 -14.65 54371.80 88888.00 2017-01-06 08:39:49.125 006 12554.75 -14.70 54371.80 88888.00 2017-01-06 08:39:49.250 006 12554.73 -14.72 54371.78 88888.00 2017-01-06 08:39:49.375 006 12554.75 -14.75 54371.72 88888.00 2017-01-06 08:39:49.500 006 12554.75 -14.78 54371.68 88888.00 2017-01-06 08:39:49.625 006 12554.73 -14.78 54371.70 88888.00 2017-01-06 08:39:49.750 006 12554.70 -14.78 54371.70 88888.00 2017-01-06 08:39:49.875 006 12554.67 -14.80 54371.65 88888.00 2017-01-06 08:39:50.000 006 12554.65 -14.82 54371.65 88888.00 2017-01-06 08:39:50.125 006 12554.55 -14.82 54371.60 88888.00 2017-01-06 08:39:50.250 006 12554.55 -14.85 54371.57 88888.00 2017-01-06 08:39:50.375 006 12554.58 -14.85 54371.55 88888.00 2017-01-06 08:39:50.500 006 12554.58 -14.88 54371.55 88888.00 2017-01-06 08:39:50.625 006 12554.60 -14.90 54371.55 88888.00 2017-01-06 08:39:50.750 006 12554.65 -14.90 54371.50 88888.00 2017-01-06 08:39:50.875 006 12554.58 -14.93 54371.45 88888.00 2017-01-06 08:39:51.000 006 12554.60 -14.93 54371.43 88888.00 2017-01-06 08:39:51.125 006 12554.70 -14.93 54371.40 88888.00 2017-01-06 08:39:51.250 006 12554.75 -14.95 54371.40 88888.00 2017-01-06 08:39:51.375 006 12554.75 -14.95 54371.35 88888.00 2017-01-06 08:39:51.500 006 12554.73 -14.95 54371.38 88888.00 2017-01-06 08:39:51.625 006 12554.75 -14.95 54371.32 88888.00 2017-01-06 08:39:51.750 006 12554.80 -14.95 54371.32 88888.00 2017-01-06 08:39:51.875 006 12554.77 -14.95 54371.28 88888.00 2017-01-06 08:39:52.000 006 12554.80 -14.97 54371.25 88888.00 2017-01-06 08:39:52.125 006 12554.83 -14.97 54371.22 88888.00 2017-01-06 08:39:52.250 006 12554.88 -14.97 54371.20 88888.00 2017-01-06 08:39:52.375 006 12554.98 -15.00 54371.18 88888.00 2017-01-06 08:39:52.500 006 12554.90 -15.03 54371.15 88888.00 2017-01-06 08:39:52.625 006 12554.92 -15.05 54371.12 88888.00 2017-01-06 08:39:52.750 006 12554.98 -15.03 54371.12 88888.00 2017-01-06 08:39:52.875 006 12555.00 -15.03 54371.07 88888.00 2017-01-06 08:39:53.000 006 12555.02 -15.05 54371.05 88888.00 2017-01-06 08:39:53.125 006 12555.05 -15.03 54371.03 88888.00 2017-01-06 08:39:53.250 006 12555.10 -15.05 54370.97 88888.00 2017-01-06 08:39:53.375 006 12555.12 -15.03 54370.95 88888.00 2017-01-06 08:39:53.500 006 12555.12 -15.05 54370.95 88888.00 2017-01-06 08:39:53.625 006 12555.17 -15.07 54370.95 88888.00 2017-01-06 08:39:53.750 006 12555.23 -15.05 54370.90 88888.00 2017-01-06 08:39:53.875 006 12555.23 -15.05 54370.88 88888.00 2017-01-06 08:39:54.000 006 12555.20 -15.07 54370.82 88888.00 2017-01-06 08:39:54.125 006 12555.25 -15.10 54370.78 88888.00 2017-01-06 08:39:54.250 006 12555.23 -15.10 54370.78 88888.00 2017-01-06 08:39:54.375 006 12555.23 -15.07 54370.78 88888.00 2017-01-06 08:39:54.500 006 12555.23 -15.07 54370.72 88888.00 2017-01-06 08:39:54.625 006 12555.27 -15.10 54370.70 88888.00 2017-01-06 08:39:54.750 006 12555.27 -15.10 54370.68 88888.00 2017-01-06 08:39:54.875 006 12555.33 -15.12 54370.65 88888.00 2017-01-06 08:39:55.000 006 12555.35 -15.12 54370.62 88888.00 2017-01-06 08:39:55.125 006 12555.30 -15.12 54370.65 88888.00 2017-01-06 08:39:55.250 006 12555.23 -15.15 54370.62 88888.00 2017-01-06 08:39:55.375 006 12555.20 -15.15 54370.57 88888.00 2017-01-06 08:39:55.500 006 12555.20 -15.18 54370.57 88888.00 2017-01-06 08:39:55.625 006 12555.25 -15.20 54370.57 88888.00 2017-01-06 08:39:55.750 006 12555.27 -15.20 54370.53 88888.00 2017-01-06 08:39:55.875 006 12555.30 -15.20 54370.50 88888.00 2017-01-06 08:39:56.000 006 12555.27 -15.22 54370.47 88888.00 2017-01-06 08:39:56.125 006 12555.23 -15.25 54370.43 88888.00 2017-01-06 08:39:56.250 006 12555.17 -15.30 54370.43 88888.00 2017-01-06 08:39:56.375 006 12555.20 -15.28 54370.40 88888.00 2017-01-06 08:39:56.500 006 12555.25 -15.28 54370.40 88888.00 2017-01-06 08:39:56.625 006 12555.23 -15.28 54370.38 88888.00 2017-01-06 08:39:56.750 006 12555.23 -15.30 54370.35 88888.00 2017-01-06 08:39:56.875 006 12555.23 -15.35 54370.35 88888.00 2017-01-06 08:39:57.000 006 12555.17 -15.35 54370.32 88888.00 2017-01-06 08:39:57.125 006 12555.17 -15.35 54370.32 88888.00 2017-01-06 08:39:57.250 006 12555.12 -15.40 54370.30 88888.00 2017-01-06 08:39:57.375 006 12555.15 -15.40 54370.28 88888.00 2017-01-06 08:39:57.500 006 12555.10 -15.38 54370.25 88888.00 2017-01-06 08:39:57.625 006 12555.15 -15.40 54370.22 88888.00 2017-01-06 08:39:57.750 006 12555.17 -15.43 54370.20 88888.00 2017-01-06 08:39:57.875 006 12555.20 -15.40 54370.20 88888.00 2017-01-06 08:39:58.000 006 12555.20 -15.38 54370.18 88888.00 2017-01-06 08:39:58.125 006 12555.17 -15.38 54370.15 88888.00 2017-01-06 08:39:58.250 006 12555.12 -15.40 54370.10 88888.00 2017-01-06 08:39:58.375 006 12555.12 -15.40 54370.07 88888.00 2017-01-06 08:39:58.500 006 12555.15 -15.40 54370.05 88888.00 2017-01-06 08:39:58.625 006 12555.23 -15.43 54370.03 88888.00 2017-01-06 08:39:58.750 006 12555.23 -15.43 54370.00 88888.00 2017-01-06 08:39:58.875 006 12555.17 -15.43 54369.97 88888.00 2017-01-06 08:39:59.000 006 12555.20 -15.43 54369.95 88888.00 2017-01-06 08:39:59.125 006 12555.23 -15.45 54369.93 88888.00 2017-01-06 08:39:59.250 006 12555.23 -15.45 54369.90 88888.00 2017-01-06 08:39:59.375 006 12555.25 -15.47 54369.90 88888.00 2017-01-06 08:39:59.500 006 12555.33 -15.43 54369.88 88888.00 2017-01-06 08:39:59.625 006 12555.35 -15.40 54369.85 88888.00 2017-01-06 08:39:59.750 006 12555.33 -15.40 54369.80 88888.00 2017-01-06 08:39:59.875 006 12555.40 -15.43 54369.78 88888.00 2017-01-06 08:40:00.000 006 12555.42 -15.43 54369.75 88888.00 2017-01-06 08:40:00.125 006 12555.42 -15.43 54369.72 88888.00 2017-01-06 08:40:00.250 006 12555.45 -15.43 54369.70 88888.00 2017-01-06 08:40:00.375 006 12555.50 -15.40 54369.70 88888.00 2017-01-06 08:40:00.500 006 12555.45 -15.43 54369.68 88888.00 2017-01-06 08:40:00.625 006 12555.42 -15.43 54369.65 88888.00 2017-01-06 08:40:00.750 006 12555.52 -15.40 54369.62 88888.00 2017-01-06 08:40:00.875 006 12555.55 -15.38 54369.60 88888.00 2017-01-06 08:40:01.000 006 12555.58 -15.43 54369.57 88888.00 2017-01-06 08:40:01.125 006 12555.58 -15.45 54369.57 88888.00 2017-01-06 08:40:01.250 006 12555.55 -15.43 54369.55 88888.00 2017-01-06 08:40:01.375 006 12555.62 -15.35 54369.55 88888.00 2017-01-06 08:40:01.500 006 12555.60 -15.38 54369.55 88888.00 2017-01-06 08:40:01.625 006 12555.60 -15.43 54369.50 88888.00 2017-01-06 08:40:01.750 006 12555.60 -15.40 54369.45 88888.00 2017-01-06 08:40:01.875 006 12555.62 -15.45 54369.45 88888.00 2017-01-06 08:40:02.000 006 12555.65 -15.43 54369.40 88888.00 2017-01-06 08:40:02.125 006 12555.67 -15.40 54369.40 88888.00 2017-01-06 08:40:02.250 006 12555.67 -15.40 54369.38 88888.00 2017-01-06 08:40:02.375 006 12555.73 -15.40 54369.38 88888.00 2017-01-06 08:40:02.500 006 12555.67 -15.43 54369.35 88888.00 2017-01-06 08:40:02.625 006 12555.65 -15.45 54369.35 88888.00 2017-01-06 08:40:02.750 006 12555.67 -15.45 54369.32 88888.00 2017-01-06 08:40:02.875 006 12555.65 -15.45 54369.32 88888.00 2017-01-06 08:40:03.000 006 12555.65 -15.45 54369.30 88888.00 2017-01-06 08:40:03.125 006 12555.65 -15.45 54369.28 88888.00 2017-01-06 08:40:03.250 006 12555.58 -15.45 54369.25 88888.00 2017-01-06 08:40:03.375 006 12555.67 -15.43 54369.25 88888.00 2017-01-06 08:40:03.500 006 12555.67 -15.47 54369.22 88888.00 2017-01-06 08:40:03.625 006 12555.70 -15.47 54369.22 88888.00 2017-01-06 08:40:03.750 006 12555.70 -15.45 54369.20 88888.00 2017-01-06 08:40:03.875 006 12555.67 -15.45 54369.15 88888.00 2017-01-06 08:40:04.000 006 12555.62 -15.45 54369.15 88888.00 2017-01-06 08:40:04.125 006 12555.58 -15.47 54369.12 88888.00 2017-01-06 08:40:04.250 006 12555.58 -15.47 54369.10 88888.00 2017-01-06 08:40:04.375 006 12555.67 -15.45 54369.07 88888.00 2017-01-06 08:40:04.500 006 12555.65 -15.47 54369.05 88888.00 2017-01-06 08:40:04.625 006 12555.58 -15.45 54369.05 88888.00 2017-01-06 08:40:04.750 006 12555.62 -15.43 54369.05 88888.00 2017-01-06 08:40:04.875 006 12555.67 -15.40 54369.03 88888.00 2017-01-06 08:40:05.000 006 12555.67 -15.40 54369.00 88888.00 2017-01-06 08:40:05.125 006 12555.67 -15.43 54368.97 88888.00 2017-01-06 08:40:05.250 006 12555.65 -15.43 54368.95 88888.00 2017-01-06 08:40:05.375 006 12555.70 -15.38 54368.93 88888.00 2017-01-06 08:40:05.500 006 12555.67 -15.35 54368.93 88888.00 2017-01-06 08:40:05.625 006 12555.67 -15.32 54368.93 88888.00 2017-01-06 08:40:05.750 006 12555.67 -15.35 54368.88 88888.00 2017-01-06 08:40:05.875 006 12555.77 -15.32 54368.88 88888.00 2017-01-06 08:40:06.000 006 12555.88 -15.35 54368.82 88888.00 2017-01-06 08:40:06.125 006 12555.85 -15.32 54368.82 88888.00 2017-01-06 08:40:06.250 006 12555.85 -15.30 54368.85 88888.00 2017-01-06 08:40:06.375 006 12555.88 -15.22 54368.80 88888.00 2017-01-06 08:40:06.500 006 12555.77 -15.22 54368.78 88888.00 2017-01-06 08:40:06.625 006 12555.75 -15.22 54368.75 88888.00 2017-01-06 08:40:06.750 006 12555.80 -15.22 54368.78 88888.00 2017-01-06 08:40:06.875 006 12555.85 -15.18 54368.75 88888.00 2017-01-06 08:40:07.000 006 12555.85 -15.18 54368.72 88888.00 2017-01-06 08:40:07.125 006 12555.92 -15.15 54368.75 88888.00 2017-01-06 08:40:07.250 006 12555.90 -15.15 54368.72 88888.00 2017-01-06 08:40:07.375 006 12555.88 -15.12 54368.70 88888.00 2017-01-06 08:40:07.500 006 12555.83 -15.12 54368.68 88888.00 2017-01-06 08:40:07.625 006 12555.83 -15.15 54368.68 88888.00 2017-01-06 08:40:07.750 006 12555.88 -15.12 54368.65 88888.00 2017-01-06 08:40:07.875 006 12555.90 -15.15 54368.62 88888.00 2017-01-06 08:40:08.000 006 12555.95 -15.15 54368.60 88888.00 2017-01-06 08:40:08.125 006 12555.95 -15.15 54368.60 88888.00 2017-01-06 08:40:08.250 006 12555.85 -15.18 54368.57 88888.00 2017-01-06 08:40:08.375 006 12555.85 -15.18 54368.55 88888.00 2017-01-06 08:40:08.500 006 12555.83 -15.18 54368.55 88888.00 2017-01-06 08:40:08.625 006 12555.80 -15.20 54368.55 88888.00 2017-01-06 08:40:08.750 006 12555.77 -15.22 54368.55 88888.00 2017-01-06 08:40:08.875 006 12555.73 -15.20 54368.53 88888.00 2017-01-06 08:40:09.000 006 12555.65 -15.22 54368.53 88888.00 2017-01-06 08:40:09.125 006 12555.62 -15.25 54368.53 88888.00 2017-01-06 08:40:09.250 006 12555.62 -15.28 54368.50 88888.00 2017-01-06 08:40:09.375 006 12555.65 -15.30 54368.47 88888.00 2017-01-06 08:40:09.500 006 12555.60 -15.35 54368.47 88888.00 2017-01-06 08:40:09.625 006 12555.55 -15.38 54368.47 88888.00 2017-01-06 08:40:09.750 006 12555.48 -15.43 54368.45 88888.00 2017-01-06 08:40:09.875 006 12555.52 -15.43 54368.45 88888.00 2017-01-06 08:40:10.000 006 12555.50 -15.45 54368.45 88888.00 2017-01-06 08:40:10.125 006 12555.50 -15.47 54368.45 88888.00 2017-01-06 08:40:10.250 006 12555.42 -15.55 54368.47 88888.00 2017-01-06 08:40:10.375 006 12555.35 -15.55 54368.45 88888.00 2017-01-06 08:40:10.500 006 12555.27 -15.55 54368.43 88888.00 2017-01-06 08:40:10.625 006 12555.23 -15.60 54368.40 88888.00 2017-01-06 08:40:10.750 006 12555.23 -15.65 54368.40 88888.00 2017-01-06 08:40:10.875 006 12555.23 -15.70 54368.40 88888.00 2017-01-06 08:40:11.000 006 12555.23 -15.70 54368.38 88888.00 2017-01-06 08:40:11.125 006 12555.25 -15.65 54368.40 88888.00 2017-01-06 08:40:11.250 006 12555.20 -15.70 54368.38 88888.00 2017-01-06 08:40:11.375 006 12555.20 -15.75 54368.35 88888.00 2017-01-06 08:40:11.500 006 12555.12 -15.78 54368.35 88888.00 2017-01-06 08:40:11.625 006 12555.15 -15.78 54368.32 88888.00 2017-01-06 08:40:11.750 006 12555.20 -15.80 54368.32 88888.00 2017-01-06 08:40:11.875 006 12555.17 -15.78 54368.32 88888.00 2017-01-06 08:40:12.000 006 12555.17 -15.80 54368.32 88888.00 2017-01-06 08:40:12.125 006 12555.20 -15.82 54368.32 88888.00 2017-01-06 08:40:12.250 006 12555.10 -15.82 54368.32 88888.00 2017-01-06 08:40:12.375 006 12555.12 -15.82 54368.32 88888.00 2017-01-06 08:40:12.500 006 12555.15 -15.80 54368.28 88888.00 2017-01-06 08:40:12.625 006 12555.17 -15.78 54368.22 88888.00 2017-01-06 08:40:12.750 006 12555.20 -15.78 54368.20 88888.00 2017-01-06 08:40:12.875 006 12555.25 -15.75 54368.22 88888.00 2017-01-06 08:40:13.000 006 12555.27 -15.80 54368.20 88888.00 2017-01-06 08:40:13.125 006 12555.27 -15.78 54368.20 88888.00 2017-01-06 08:40:13.250 006 12555.30 -15.78 54368.18 88888.00 2017-01-06 08:40:13.375 006 12555.35 -15.72 54368.15 88888.00 2017-01-06 08:40:13.500 006 12555.38 -15.72 54368.15 88888.00 2017-01-06 08:40:13.625 006 12555.45 -15.72 54368.15 88888.00 2017-01-06 08:40:13.750 006 12555.50 -15.65 54368.12 88888.00 2017-01-06 08:40:13.875 006 12555.52 -15.60 54368.10 88888.00 2017-01-06 08:40:14.000 006 12555.50 -15.57 54368.07 88888.00 2017-01-06 08:40:14.125 006 12555.52 -15.60 54368.07 88888.00 2017-01-06 08:40:14.250 006 12555.60 -15.65 54368.05 88888.00 2017-01-06 08:40:14.375 006 12555.62 -15.62 54368.05 88888.00 2017-01-06 08:40:14.500 006 12555.55 -15.57 54368.03 88888.00 2017-01-06 08:40:14.625 006 12555.50 -15.53 54368.03 88888.00 2017-01-06 08:40:14.750 006 12555.48 -15.50 54368.03 88888.00 2017-01-06 08:40:14.875 006 12555.50 -15.50 54368.03 88888.00 2017-01-06 08:40:15.000 006 12555.58 -15.47 54368.00 88888.00 2017-01-06 08:40:15.125 006 12555.60 -15.45 54367.97 88888.00 2017-01-06 08:40:15.250 006 12555.60 -15.45 54367.97 88888.00 2017-01-06 08:40:15.375 006 12555.67 -15.45 54367.97 88888.00 2017-01-06 08:40:15.500 006 12555.65 -15.40 54367.97 88888.00 2017-01-06 08:40:15.625 006 12555.67 -15.38 54367.95 88888.00 2017-01-06 08:40:15.750 006 12555.75 -15.38 54367.95 88888.00 2017-01-06 08:40:15.875 006 12555.75 -15.35 54367.95 88888.00 2017-01-06 08:40:16.000 006 12555.75 -15.38 54367.93 88888.00 2017-01-06 08:40:16.125 006 12555.70 -15.38 54367.93 88888.00 2017-01-06 08:40:16.250 006 12555.65 -15.38 54367.88 88888.00 2017-01-06 08:40:16.375 006 12555.73 -15.35 54367.85 88888.00 2017-01-06 08:40:16.500 006 12555.73 -15.35 54367.88 88888.00 2017-01-06 08:40:16.625 006 12555.67 -15.30 54367.88 88888.00 2017-01-06 08:40:16.750 006 12555.65 -15.25 54367.88 88888.00 2017-01-06 08:40:16.875 006 12555.65 -15.25 54367.88 88888.00 2017-01-06 08:40:17.000 006 12555.60 -15.25 54367.88 88888.00 2017-01-06 08:40:17.125 006 12555.60 -15.25 54367.88 88888.00 2017-01-06 08:40:17.250 006 12555.58 -15.25 54367.85 88888.00 2017-01-06 08:40:17.375 006 12555.65 -15.22 54367.85 88888.00 2017-01-06 08:40:17.500 006 12555.73 -15.22 54367.82 88888.00 2017-01-06 08:40:17.625 006 12555.75 -15.22 54367.78 88888.00 2017-01-06 08:40:17.750 006 12555.67 -15.22 54367.78 88888.00 2017-01-06 08:40:17.875 006 12555.65 -15.22 54367.75 88888.00 2017-01-06 08:40:18.000 006 12555.67 -15.20 54367.75 88888.00 2017-01-06 08:40:18.125 006 12555.73 -15.22 54367.75 88888.00 2017-01-06 08:40:18.250 006 12555.62 -15.22 54367.72 88888.00 2017-01-06 08:40:18.375 006 12555.62 -15.22 54367.75 88888.00 2017-01-06 08:40:18.500 006 12555.65 -15.22 54367.72 88888.00 2017-01-06 08:40:18.625 006 12555.62 -15.22 54367.75 88888.00 2017-01-06 08:40:18.750 006 12555.60 -15.20 54367.68 88888.00 2017-01-06 08:40:18.875 006 12555.55 -15.20 54367.70 88888.00 2017-01-06 08:40:19.000 006 12555.52 -15.18 54367.68 88888.00 2017-01-06 08:40:19.125 006 12555.55 -15.18 54367.68 88888.00 2017-01-06 08:40:19.250 006 12555.55 -15.20 54367.65 88888.00 2017-01-06 08:40:19.375 006 12555.60 -15.15 54367.68 88888.00 2017-01-06 08:40:19.500 006 12555.58 -15.20 54367.62 88888.00 2017-01-06 08:40:19.625 006 12555.55 -15.18 54367.60 88888.00 2017-01-06 08:40:19.750 006 12555.52 -15.20 54367.60 88888.00 2017-01-06 08:40:19.875 006 12555.45 -15.18 54367.60 88888.00 2017-01-06 08:40:20.000 006 12555.48 -15.15 54367.60 88888.00 2017-01-06 08:40:20.125 006 12555.55 -15.18 54367.62 88888.00 2017-01-06 08:40:20.250 006 12555.48 -15.20 54367.62 88888.00 2017-01-06 08:40:20.375 006 12555.50 -15.22 54367.57 88888.00 2017-01-06 08:40:20.500 006 12555.52 -15.20 54367.57 88888.00 2017-01-06 08:40:20.625 006 12555.58 -15.18 54367.55 88888.00 2017-01-06 08:40:20.750 006 12555.60 -15.18 54367.55 88888.00 2017-01-06 08:40:20.875 006 12555.62 -15.18 54367.57 88888.00 2017-01-06 08:40:21.000 006 12555.58 -15.20 54367.55 88888.00 2017-01-06 08:40:21.125 006 12555.48 -15.20 54367.55 88888.00 2017-01-06 08:40:21.250 006 12555.38 -15.20 54367.53 88888.00 2017-01-06 08:40:21.375 006 12555.42 -15.18 54367.53 88888.00 2017-01-06 08:40:21.500 006 12555.45 -15.20 54367.50 88888.00 2017-01-06 08:40:21.625 006 12555.50 -15.20 54367.50 88888.00 2017-01-06 08:40:21.750 006 12555.48 -15.28 54367.45 88888.00 2017-01-06 08:40:21.875 006 12555.42 -15.30 54367.43 88888.00 2017-01-06 08:40:22.000 006 12555.42 -15.30 54367.43 88888.00 2017-01-06 08:40:22.125 006 12555.42 -15.32 54367.45 88888.00 2017-01-06 08:40:22.250 006 12555.40 -15.30 54367.45 88888.00 2017-01-06 08:40:22.375 006 12555.45 -15.30 54367.43 88888.00 2017-01-06 08:40:22.500 006 12555.42 -15.30 54367.43 88888.00 2017-01-06 08:40:22.625 006 12555.42 -15.32 54367.40 88888.00 2017-01-06 08:40:22.750 006 12555.48 -15.32 54367.35 88888.00 2017-01-06 08:40:22.875 006 12555.58 -15.35 54367.35 88888.00 2017-01-06 08:40:23.000 006 12555.62 -15.40 54367.35 88888.00 2017-01-06 08:40:23.125 006 12555.60 -15.40 54367.35 88888.00 2017-01-06 08:40:23.250 006 12555.58 -15.38 54367.30 88888.00 2017-01-06 08:40:23.375 006 12555.62 -15.35 54367.30 88888.00 2017-01-06 08:40:23.500 006 12555.65 -15.35 54367.28 88888.00 2017-01-06 08:40:23.625 006 12555.62 -15.38 54367.30 88888.00 2017-01-06 08:40:23.750 006 12555.52 -15.40 54367.28 88888.00 2017-01-06 08:40:23.875 006 12555.48 -15.40 54367.25 88888.00 2017-01-06 08:40:24.000 006 12555.48 -15.43 54367.22 88888.00 2017-01-06 08:40:24.125 006 12555.52 -15.43 54367.20 88888.00 2017-01-06 08:40:24.250 006 12555.60 -15.40 54367.20 88888.00 2017-01-06 08:40:24.375 006 12555.62 -15.43 54367.18 88888.00 2017-01-06 08:40:24.500 006 12555.62 -15.43 54367.18 88888.00 2017-01-06 08:40:24.625 006 12555.62 -15.43 54367.20 88888.00 2017-01-06 08:40:24.750 006 12555.67 -15.43 54367.18 88888.00 2017-01-06 08:40:24.875 006 12555.70 -15.43 54367.18 88888.00 2017-01-06 08:40:25.000 006 12555.67 -15.43 54367.15 88888.00 2017-01-06 08:40:25.125 006 12555.67 -15.40 54367.18 88888.00 2017-01-06 08:40:25.250 006 12555.65 -15.40 54367.18 88888.00 2017-01-06 08:40:25.375 006 12555.62 -15.43 54367.15 88888.00 2017-01-06 08:40:25.500 006 12555.60 -15.45 54367.15 88888.00 2017-01-06 08:40:25.625 006 12555.60 -15.45 54367.12 88888.00 2017-01-06 08:40:25.750 006 12555.58 -15.45 54367.10 88888.00 2017-01-06 08:40:25.875 006 12555.60 -15.43 54367.10 88888.00 2017-01-06 08:40:26.000 006 12555.58 -15.47 54367.10 88888.00 2017-01-06 08:40:26.125 006 12555.52 -15.45 54367.10 88888.00 2017-01-06 08:40:26.250 006 12555.50 -15.43 54367.10 88888.00 2017-01-06 08:40:26.375 006 12555.55 -15.43 54367.10 88888.00 2017-01-06 08:40:26.500 006 12555.55 -15.45 54367.07 88888.00 2017-01-06 08:40:26.625 006 12555.52 -15.47 54367.07 88888.00 2017-01-06 08:40:26.750 006 12555.52 -15.47 54367.03 88888.00 2017-01-06 08:40:26.875 006 12555.58 -15.50 54367.03 88888.00 2017-01-06 08:40:27.000 006 12555.62 -15.47 54367.00 88888.00 2017-01-06 08:40:27.125 006 12555.62 -15.50 54367.00 88888.00 2017-01-06 08:40:27.250 006 12555.60 -15.50 54366.97 88888.00 2017-01-06 08:40:27.375 006 12555.62 -15.50 54366.97 88888.00 2017-01-06 08:40:27.500 006 12555.65 -15.53 54366.90 88888.00 2017-01-06 08:40:27.625 006 12555.70 -15.53 54366.93 88888.00 2017-01-06 08:40:27.750 006 12555.73 -15.53 54366.93 88888.00 2017-01-06 08:40:27.875 006 12555.58 -15.55 54366.90 88888.00 2017-01-06 08:40:28.000 006 12555.60 -15.55 54366.88 88888.00 2017-01-06 08:40:28.125 006 12555.58 -15.55 54366.90 88888.00 2017-01-06 08:40:28.250 006 12555.50 -15.57 54366.88 88888.00 2017-01-06 08:40:28.375 006 12555.52 -15.55 54366.88 88888.00 2017-01-06 08:40:28.500 006 12555.55 -15.55 54366.88 88888.00 2017-01-06 08:40:28.625 006 12555.58 -15.60 54366.88 88888.00 2017-01-06 08:40:28.750 006 12555.52 -15.62 54366.82 88888.00 2017-01-06 08:40:28.875 006 12555.48 -15.65 54366.82 88888.00 2017-01-06 08:40:29.000 006 12555.48 -15.65 54366.82 88888.00 2017-01-06 08:40:29.125 006 12555.52 -15.68 54366.85 88888.00 2017-01-06 08:40:29.250 006 12555.42 -15.75 54366.80 88888.00 2017-01-06 08:40:29.375 006 12555.45 -15.75 54366.80 88888.00 2017-01-06 08:40:29.500 006 12555.42 -15.72 54366.80 88888.00 2017-01-06 08:40:29.625 006 12555.38 -15.70 54366.80 88888.00 2017-01-06 08:40:29.750 006 12555.40 -15.75 54366.78 88888.00 2017-01-06 08:40:29.875 006 12555.42 -15.78 54366.75 88888.00 2017-01-06 08:40:30.000 006 12555.33 -15.78 54366.72 88888.00 2017-01-06 08:40:30.125 006 12555.25 -15.85 54366.72 88888.00 2017-01-06 08:40:30.250 006 12555.23 -15.85 54366.75 88888.00 2017-01-06 08:40:30.375 006 12555.25 -15.85 54366.72 88888.00 2017-01-06 08:40:30.500 006 12555.25 -15.85 54366.72 88888.00 2017-01-06 08:40:30.625 006 12555.20 -15.88 54366.68 88888.00 2017-01-06 08:40:30.750 006 12555.17 -15.93 54366.72 88888.00 2017-01-06 08:40:30.875 006 12555.15 -15.97 54366.70 88888.00 2017-01-06 08:40:31.000 006 12555.12 -16.00 54366.68 88888.00 2017-01-06 08:40:31.125 006 12555.12 -16.02 54366.65 88888.00 2017-01-06 08:40:31.250 006 12555.08 -16.10 54366.65 88888.00 2017-01-06 08:40:31.375 006 12555.00 -16.07 54366.62 88888.00 2017-01-06 08:40:31.500 006 12554.95 -16.07 54366.62 88888.00 2017-01-06 08:40:31.625 006 12555.00 -16.12 54366.62 88888.00 2017-01-06 08:40:31.750 006 12554.98 -16.15 54366.62 88888.00 2017-01-06 08:40:31.875 006 12555.00 -16.18 54366.57 88888.00 2017-01-06 08:40:32.000 006 12554.92 -16.20 54366.60 88888.00 2017-01-06 08:40:32.125 006 12554.85 -16.25 54366.57 88888.00 2017-01-06 08:40:32.250 006 12554.80 -16.27 54366.57 88888.00 2017-01-06 08:40:32.375 006 12554.77 -16.30 54366.57 88888.00 2017-01-06 08:40:32.500 006 12554.80 -16.30 54366.55 88888.00 2017-01-06 08:40:32.625 006 12554.80 -16.35 54366.53 88888.00 2017-01-06 08:40:32.750 006 12554.83 -16.38 54366.53 88888.00 2017-01-06 08:40:32.875 006 12554.80 -16.45 54366.50 88888.00 2017-01-06 08:40:33.000 006 12554.73 -16.48 54366.50 88888.00 2017-01-06 08:40:33.125 006 12554.70 -16.48 54366.47 88888.00 2017-01-06 08:40:33.250 006 12554.67 -16.52 54366.47 88888.00 2017-01-06 08:40:33.375 006 12554.80 -16.50 54366.45 88888.00 2017-01-06 08:40:33.500 006 12554.80 -16.52 54366.47 88888.00 2017-01-06 08:40:33.625 006 12554.73 -16.60 54366.45 88888.00 2017-01-06 08:40:33.750 006 12554.67 -16.65 54366.43 88888.00 2017-01-06 08:40:33.875 006 12554.67 -16.65 54366.43 88888.00 2017-01-06 08:40:34.000 006 12554.67 -16.68 54366.40 88888.00 2017-01-06 08:40:34.125 006 12554.67 -16.68 54366.43 88888.00 2017-01-06 08:40:34.250 006 12554.67 -16.68 54366.38 88888.00 2017-01-06 08:40:34.375 006 12554.65 -16.68 54366.35 88888.00 2017-01-06 08:40:34.500 006 12554.62 -16.70 54366.38 88888.00 2017-01-06 08:40:34.625 006 12554.67 -16.70 54366.32 88888.00 2017-01-06 08:40:34.750 006 12554.70 -16.70 54366.30 88888.00 2017-01-06 08:40:34.875 006 12554.70 -16.73 54366.30 88888.00 2017-01-06 08:40:35.000 006 12554.67 -16.75 54366.28 88888.00 2017-01-06 08:40:35.125 006 12554.77 -16.77 54366.25 88888.00 2017-01-06 08:40:35.250 006 12554.67 -16.77 54366.22 88888.00 2017-01-06 08:40:35.375 006 12554.67 -16.77 54366.20 88888.00 2017-01-06 08:40:35.500 006 12554.62 -16.77 54366.22 88888.00 2017-01-06 08:40:35.625 006 12554.58 -16.75 54366.22 88888.00 2017-01-06 08:40:35.750 006 12554.50 -16.80 54366.20 88888.00 2017-01-06 08:40:35.875 006 12554.48 -16.77 54366.18 88888.00 2017-01-06 08:40:36.000 006 12554.50 -16.80 54366.15 88888.00 2017-01-06 08:40:36.125 006 12554.50 -16.77 54366.15 88888.00 2017-01-06 08:40:36.250 006 12554.40 -16.85 54366.12 88888.00 2017-01-06 08:40:36.375 006 12554.42 -16.85 54366.12 88888.00 2017-01-06 08:40:36.500 006 12554.48 -16.82 54366.10 88888.00 2017-01-06 08:40:36.625 006 12554.50 -16.85 54366.10 88888.00 2017-01-06 08:40:36.750 006 12554.50 -16.90 54366.07 88888.00 2017-01-06 08:40:36.875 006 12554.40 -16.90 54366.03 88888.00 2017-01-06 08:40:37.000 006 12554.35 -16.93 54366.03 88888.00 2017-01-06 08:40:37.125 006 12554.35 -16.93 54366.00 88888.00 2017-01-06 08:40:37.250 006 12554.35 -16.98 54366.00 88888.00 2017-01-06 08:40:37.375 006 12554.38 -16.95 54366.00 88888.00 2017-01-06 08:40:37.500 006 12554.33 -17.02 54365.97 88888.00 2017-01-06 08:40:37.625 006 12554.25 -17.07 54365.93 88888.00 2017-01-06 08:40:37.750 006 12554.12 -17.10 54365.95 88888.00 2017-01-06 08:40:37.875 006 12554.08 -17.12 54365.97 88888.00 2017-01-06 08:40:38.000 006 12554.08 -17.12 54365.93 88888.00 2017-01-06 08:40:38.125 006 12554.10 -17.15 54365.93 88888.00 2017-01-06 08:40:38.250 006 12554.00 -17.20 54365.90 88888.00 2017-01-06 08:40:38.375 006 12553.98 -17.23 54365.85 88888.00 2017-01-06 08:40:38.500 006 12553.95 -17.23 54365.85 88888.00 2017-01-06 08:40:38.625 006 12553.92 -17.25 54365.88 88888.00 2017-01-06 08:40:38.750 006 12553.90 -17.27 54365.85 88888.00 2017-01-06 08:40:38.875 006 12553.85 -17.27 54365.82 88888.00 2017-01-06 08:40:39.000 006 12553.77 -17.32 54365.82 88888.00 2017-01-06 08:40:39.125 006 12553.77 -17.38 54365.80 88888.00 2017-01-06 08:40:39.250 006 12553.73 -17.40 54365.80 88888.00 2017-01-06 08:40:39.375 006 12553.67 -17.40 54365.78 88888.00 2017-01-06 08:40:39.500 006 12553.62 -17.43 54365.75 88888.00 2017-01-06 08:40:39.625 006 12553.62 -17.43 54365.78 88888.00 2017-01-06 08:40:39.750 006 12553.55 -17.45 54365.75 88888.00 2017-01-06 08:40:39.875 006 12553.52 -17.50 54365.72 88888.00 2017-01-06 08:40:40.000 006 12553.52 -17.50 54365.70 88888.00 2017-01-06 08:40:40.125 006 12553.52 -17.50 54365.72 88888.00 2017-01-06 08:40:40.250 006 12553.48 -17.55 54365.70 88888.00 2017-01-06 08:40:40.375 006 12553.45 -17.55 54365.65 88888.00 2017-01-06 08:40:40.500 006 12553.35 -17.62 54365.65 88888.00 2017-01-06 08:40:40.625 006 12553.33 -17.62 54365.62 88888.00 2017-01-06 08:40:40.750 006 12553.33 -17.62 54365.62 88888.00 2017-01-06 08:40:40.875 006 12553.33 -17.68 54365.62 88888.00 2017-01-06 08:40:41.000 006 12553.33 -17.70 54365.60 88888.00 2017-01-06 08:40:41.125 006 12553.35 -17.73 54365.57 88888.00 2017-01-06 08:40:41.250 006 12553.30 -17.77 54365.57 88888.00 2017-01-06 08:40:41.375 006 12553.27 -17.75 54365.55 88888.00 2017-01-06 08:40:41.500 006 12553.25 -17.77 54365.55 88888.00 2017-01-06 08:40:41.625 006 12553.20 -17.80 54365.50 88888.00 2017-01-06 08:40:41.750 006 12553.25 -17.80 54365.47 88888.00 2017-01-06 08:40:41.875 006 12553.17 -17.82 54365.47 88888.00 2017-01-06 08:40:42.000 006 12553.12 -17.88 54365.45 88888.00 2017-01-06 08:40:42.125 006 12553.12 -17.93 54365.43 88888.00 2017-01-06 08:40:42.250 006 12553.08 -17.95 54365.43 88888.00 2017-01-06 08:40:42.375 006 12553.08 -17.93 54365.40 88888.00 2017-01-06 08:40:42.500 006 12553.08 -17.98 54365.40 88888.00 2017-01-06 08:40:42.625 006 12553.05 -18.02 54365.35 88888.00 2017-01-06 08:40:42.750 006 12553.00 -18.02 54365.35 88888.00 2017-01-06 08:40:42.875 006 12552.95 -18.05 54365.32 88888.00 2017-01-06 08:40:43.000 006 12552.95 -18.07 54365.25 88888.00 2017-01-06 08:40:43.125 006 12553.00 -18.07 54365.28 88888.00 2017-01-06 08:40:43.250 006 12553.00 -18.10 54365.28 88888.00 2017-01-06 08:40:43.375 006 12553.05 -18.07 54365.25 88888.00 2017-01-06 08:40:43.500 006 12552.98 -18.07 54365.22 88888.00 2017-01-06 08:40:43.625 006 12552.88 -18.18 54365.22 88888.00 2017-01-06 08:40:43.750 006 12552.88 -18.18 54365.22 88888.00 2017-01-06 08:40:43.875 006 12552.90 -18.15 54365.20 88888.00 2017-01-06 08:40:44.000 006 12552.88 -18.20 54365.18 88888.00 2017-01-06 08:40:44.125 006 12552.88 -18.20 54365.15 88888.00 2017-01-06 08:40:44.250 006 12552.88 -18.20 54365.12 88888.00 2017-01-06 08:40:44.375 006 12552.90 -18.23 54365.12 88888.00 2017-01-06 08:40:44.500 006 12552.88 -18.23 54365.15 88888.00 2017-01-06 08:40:44.625 006 12552.85 -18.23 54365.10 88888.00 2017-01-06 08:40:44.750 006 12552.77 -18.23 54365.05 88888.00 2017-01-06 08:40:44.875 006 12552.75 -18.25 54365.03 88888.00 2017-01-06 08:40:45.000 006 12552.80 -18.27 54365.00 88888.00 2017-01-06 08:40:45.125 006 12552.77 -18.30 54364.97 88888.00 2017-01-06 08:40:45.250 006 12552.73 -18.32 54364.95 88888.00 2017-01-06 08:40:45.375 006 12552.73 -18.30 54364.95 88888.00 2017-01-06 08:40:45.500 006 12552.73 -18.32 54364.95 88888.00 2017-01-06 08:40:45.625 006 12552.67 -18.35 54364.90 88888.00 2017-01-06 08:40:45.750 006 12552.70 -18.35 54364.90 88888.00 2017-01-06 08:40:45.875 006 12552.70 -18.30 54364.88 88888.00 2017-01-06 08:40:46.000 006 12552.73 -18.32 54364.88 88888.00 2017-01-06 08:40:46.125 006 12552.73 -18.35 54364.82 88888.00 2017-01-06 08:40:46.250 006 12552.70 -18.38 54364.80 88888.00 2017-01-06 08:40:46.375 006 12552.67 -18.32 54364.80 88888.00 2017-01-06 08:40:46.500 006 12552.62 -18.35 54364.78 88888.00 2017-01-06 08:40:46.625 006 12552.67 -18.35 54364.72 88888.00 2017-01-06 08:40:46.750 006 12552.67 -18.35 54364.72 88888.00 2017-01-06 08:40:46.875 006 12552.73 -18.35 54364.68 88888.00 2017-01-06 08:40:47.000 006 12552.75 -18.32 54364.65 88888.00 2017-01-06 08:40:47.125 006 12552.80 -18.32 54364.68 88888.00 2017-01-06 08:40:47.250 006 12552.73 -18.38 54364.62 88888.00 2017-01-06 08:40:47.375 006 12552.73 -18.32 54364.60 88888.00 2017-01-06 08:40:47.500 006 12552.75 -18.35 54364.57 88888.00 2017-01-06 08:40:47.625 006 12552.73 -18.32 54364.55 88888.00 2017-01-06 08:40:47.750 006 12552.65 -18.30 54364.53 88888.00 2017-01-06 08:40:47.875 006 12552.60 -18.30 54364.53 88888.00 2017-01-06 08:40:48.000 006 12552.62 -18.32 54364.47 88888.00 2017-01-06 08:40:48.125 006 12552.70 -18.32 54364.45 88888.00 2017-01-06 08:40:48.250 006 12552.58 -18.32 54364.40 88888.00 2017-01-06 08:40:48.375 006 12552.58 -18.32 54364.43 88888.00 2017-01-06 08:40:48.500 006 12552.60 -18.27 54364.38 88888.00 2017-01-06 08:40:48.625 006 12552.60 -18.27 54364.38 88888.00 2017-01-06 08:40:48.750 006 12552.65 -18.25 54364.32 88888.00 2017-01-06 08:40:48.875 006 12552.67 -18.27 54364.35 88888.00 2017-01-06 08:40:49.000 006 12552.62 -18.32 54364.30 88888.00 2017-01-06 08:40:49.125 006 12552.58 -18.27 54364.25 88888.00 2017-01-06 08:40:49.250 006 12552.52 -18.27 54364.22 88888.00 2017-01-06 08:40:49.375 006 12552.58 -18.25 54364.20 88888.00 2017-01-06 08:40:49.500 006 12552.55 -18.23 54364.18 88888.00 2017-01-06 08:40:49.625 006 12552.48 -18.25 54364.18 88888.00 2017-01-06 08:40:49.750 006 12552.45 -18.25 54364.15 88888.00 2017-01-06 08:40:49.875 006 12552.55 -18.23 54364.10 88888.00 2017-01-06 08:40:50.000 006 12552.62 -18.23 54364.07 88888.00 2017-01-06 08:40:50.125 006 12552.60 -18.25 54364.07 88888.00 2017-01-06 08:40:50.250 006 12552.58 -18.25 54364.05 88888.00 2017-01-06 08:40:50.375 006 12552.52 -18.27 54364.03 88888.00 2017-01-06 08:40:50.500 006 12552.50 -18.27 54364.03 88888.00 2017-01-06 08:40:50.625 006 12552.58 -18.27 54363.97 88888.00 2017-01-06 08:40:50.750 006 12552.58 -18.30 54363.97 88888.00 2017-01-06 08:40:50.875 006 12552.52 -18.30 54363.95 88888.00 2017-01-06 08:40:51.000 006 12552.48 -18.32 54363.95 88888.00 2017-01-06 08:40:51.125 006 12552.50 -18.30 54363.93 88888.00 2017-01-06 08:40:51.250 006 12552.52 -18.30 54363.93 88888.00 2017-01-06 08:40:51.375 006 12552.58 -18.30 54363.93 88888.00 2017-01-06 08:40:51.500 006 12552.52 -18.30 54363.88 88888.00 2017-01-06 08:40:51.625 006 12552.50 -18.35 54363.82 88888.00 2017-01-06 08:40:51.750 006 12552.52 -18.38 54363.82 88888.00 2017-01-06 08:40:51.875 006 12552.55 -18.38 54363.80 88888.00 2017-01-06 08:40:52.000 006 12552.52 -18.38 54363.75 88888.00 2017-01-06 08:40:52.125 006 12552.45 -18.40 54363.72 88888.00 2017-01-06 08:40:52.250 006 12552.42 -18.43 54363.72 88888.00 2017-01-06 08:40:52.375 006 12552.52 -18.43 54363.70 88888.00 2017-01-06 08:40:52.500 006 12552.58 -18.45 54363.70 88888.00 2017-01-06 08:40:52.625 006 12552.60 -18.48 54363.68 88888.00 2017-01-06 08:40:52.750 006 12552.58 -18.52 54363.62 88888.00 2017-01-06 08:40:52.875 006 12552.55 -18.50 54363.60 88888.00 2017-01-06 08:40:53.000 006 12552.45 -18.50 54363.60 88888.00 2017-01-06 08:40:53.125 006 12552.45 -18.52 54363.60 88888.00 2017-01-06 08:40:53.250 006 12552.42 -18.55 54363.55 88888.00 2017-01-06 08:40:53.375 006 12552.45 -18.52 54363.53 88888.00 2017-01-06 08:40:53.500 006 12552.48 -18.52 54363.50 88888.00 2017-01-06 08:40:53.625 006 12552.50 -18.52 54363.47 88888.00 2017-01-06 08:40:53.750 006 12552.48 -18.52 54363.45 88888.00 2017-01-06 08:40:53.875 006 12552.42 -18.55 54363.45 88888.00 2017-01-06 08:40:54.000 006 12552.42 -18.57 54363.40 88888.00 2017-01-06 08:40:54.125 006 12552.42 -18.60 54363.40 88888.00 2017-01-06 08:40:54.250 006 12552.40 -18.60 54363.40 88888.00 2017-01-06 08:40:54.375 006 12552.38 -18.60 54363.35 88888.00 2017-01-06 08:40:54.500 006 12552.38 -18.60 54363.32 88888.00 2017-01-06 08:40:54.625 006 12552.42 -18.57 54363.30 88888.00 2017-01-06 08:40:54.750 006 12552.42 -18.57 54363.28 88888.00 2017-01-06 08:40:54.875 006 12552.45 -18.60 54363.25 88888.00 2017-01-06 08:40:55.000 006 12552.45 -18.62 54363.25 88888.00 2017-01-06 08:40:55.125 006 12552.48 -18.60 54363.25 88888.00 2017-01-06 08:40:55.250 006 12552.50 -18.60 54363.20 88888.00 2017-01-06 08:40:55.375 006 12552.55 -18.62 54363.18 88888.00 2017-01-06 08:40:55.500 006 12552.52 -18.60 54363.15 88888.00 2017-01-06 08:40:55.625 006 12552.48 -18.57 54363.12 88888.00 2017-01-06 08:40:55.750 006 12552.45 -18.57 54363.10 88888.00 2017-01-06 08:40:55.875 006 12552.42 -18.57 54363.05 88888.00 2017-01-06 08:40:56.000 006 12552.42 -18.57 54363.03 88888.00 2017-01-06 08:40:56.125 006 12552.42 -18.57 54363.00 88888.00 2017-01-06 08:40:56.250 006 12552.52 -18.60 54363.00 88888.00 2017-01-06 08:40:56.375 006 12552.58 -18.55 54363.00 88888.00 2017-01-06 08:40:56.500 006 12552.48 -18.55 54362.97 88888.00 2017-01-06 08:40:56.625 006 12552.50 -18.55 54362.93 88888.00 2017-01-06 08:40:56.750 006 12552.55 -18.55 54362.90 88888.00 2017-01-06 08:40:56.875 006 12552.62 -18.60 54362.88 88888.00 2017-01-06 08:40:57.000 006 12552.62 -18.57 54362.85 88888.00 2017-01-06 08:40:57.125 006 12552.58 -18.57 54362.82 88888.00 2017-01-06 08:40:57.250 006 12552.58 -18.60 54362.80 88888.00 2017-01-06 08:40:57.375 006 12552.60 -18.57 54362.80 88888.00 2017-01-06 08:40:57.500 006 12552.52 -18.57 54362.78 88888.00 2017-01-06 08:40:57.625 006 12552.48 -18.57 54362.78 88888.00 2017-01-06 08:40:57.750 006 12552.50 -18.60 54362.75 88888.00 2017-01-06 08:40:57.875 006 12552.50 -18.62 54362.70 88888.00 2017-01-06 08:40:58.000 006 12552.50 -18.60 54362.68 88888.00 2017-01-06 08:40:58.125 006 12552.52 -18.65 54362.68 88888.00 2017-01-06 08:40:58.250 006 12552.58 -18.65 54362.60 88888.00 2017-01-06 08:40:58.375 006 12552.58 -18.65 54362.60 88888.00 2017-01-06 08:40:58.500 006 12552.60 -18.70 54362.60 88888.00 2017-01-06 08:40:58.625 006 12552.60 -18.70 54362.60 88888.00 2017-01-06 08:40:58.750 006 12552.60 -18.73 54362.57 88888.00 2017-01-06 08:40:58.875 006 12552.62 -18.73 54362.55 88888.00 2017-01-06 08:40:59.000 006 12552.60 -18.73 54362.57 88888.00 2017-01-06 08:40:59.125 006 12552.58 -18.75 54362.55 88888.00 2017-01-06 08:40:59.250 006 12552.58 -18.82 54362.50 88888.00 2017-01-06 08:40:59.375 006 12552.62 -18.85 54362.47 88888.00 2017-01-06 08:40:59.500 006 12552.70 -18.85 54362.45 88888.00 2017-01-06 08:40:59.625 006 12552.73 -18.85 54362.45 88888.00 2017-01-06 08:40:59.750 006 12552.70 -18.93 54362.45 88888.00 2017-01-06 08:40:59.875 006 12552.65 -18.95 54362.43 88888.00 2017-01-06 08:41:00.000 006 12552.65 -18.95 54362.40 88888.00 2017-01-06 08:41:00.125 006 12552.67 -18.98 54362.40 88888.00 2017-01-06 08:41:00.250 006 12552.62 -18.98 54362.38 88888.00 2017-01-06 08:41:00.375 006 12552.73 -18.98 54362.38 88888.00 2017-01-06 08:41:00.500 006 12552.73 -19.00 54362.35 88888.00 2017-01-06 08:41:00.625 006 12552.62 -19.05 54362.30 88888.00 2017-01-06 08:41:00.750 006 12552.55 -19.10 54362.30 88888.00 2017-01-06 08:41:00.875 006 12552.55 -19.10 54362.25 88888.00 2017-01-06 08:41:01.000 006 12552.58 -19.12 54362.22 88888.00 2017-01-06 08:41:01.125 006 12552.58 -19.15 54362.22 88888.00 2017-01-06 08:41:01.250 006 12552.55 -19.18 54362.20 88888.00 2017-01-06 08:41:01.375 006 12552.58 -19.15 54362.18 88888.00 2017-01-06 08:41:01.500 006 12552.50 -19.12 54362.15 88888.00 2017-01-06 08:41:01.625 006 12552.50 -19.12 54362.12 88888.00 2017-01-06 08:41:01.750 006 12552.52 -19.15 54362.12 88888.00 2017-01-06 08:41:01.875 006 12552.50 -19.18 54362.12 88888.00 2017-01-06 08:41:02.000 006 12552.52 -19.18 54362.10 88888.00 2017-01-06 08:41:02.125 006 12552.52 -19.20 54362.10 88888.00 2017-01-06 08:41:02.250 006 12552.48 -19.23 54362.10 88888.00 2017-01-06 08:41:02.375 006 12552.50 -19.20 54362.05 88888.00 2017-01-06 08:41:02.500 006 12552.55 -19.23 54362.03 88888.00 2017-01-06 08:41:02.625 006 12552.50 -19.20 54361.97 88888.00 2017-01-06 08:41:02.750 006 12552.45 -19.23 54362.00 88888.00 2017-01-06 08:41:02.875 006 12552.42 -19.23 54362.00 88888.00 2017-01-06 08:41:03.000 006 12552.45 -19.23 54362.00 88888.00 2017-01-06 08:41:03.125 006 12552.40 -19.23 54361.95 88888.00 2017-01-06 08:41:03.250 006 12552.35 -19.27 54361.93 88888.00 2017-01-06 08:41:03.375 006 12552.38 -19.25 54361.90 88888.00 2017-01-06 08:41:03.500 006 12552.38 -19.25 54361.88 88888.00 2017-01-06 08:41:03.625 006 12552.40 -19.27 54361.88 88888.00 2017-01-06 08:41:03.750 006 12552.40 -19.27 54361.85 88888.00 2017-01-06 08:41:03.875 006 12552.40 -19.25 54361.82 88888.00 2017-01-06 08:41:04.000 006 12552.45 -19.30 54361.82 88888.00 2017-01-06 08:41:04.125 006 12552.48 -19.27 54361.80 88888.00 2017-01-06 08:41:04.250 006 12552.45 -19.27 54361.82 88888.00 2017-01-06 08:41:04.375 006 12552.48 -19.25 54361.80 88888.00 2017-01-06 08:41:04.500 006 12552.50 -19.25 54361.75 88888.00 2017-01-06 08:41:04.625 006 12552.55 -19.27 54361.72 88888.00 2017-01-06 08:41:04.750 006 12552.55 -19.27 54361.70 88888.00 2017-01-06 08:41:04.875 006 12552.48 -19.30 54361.70 88888.00 2017-01-06 08:41:05.000 006 12552.45 -19.32 54361.68 88888.00 2017-01-06 08:41:05.125 006 12552.48 -19.27 54361.65 88888.00 2017-01-06 08:41:05.250 006 12552.45 -19.30 54361.65 88888.00 2017-01-06 08:41:05.375 006 12552.45 -19.30 54361.62 88888.00 2017-01-06 08:41:05.500 006 12552.40 -19.32 54361.60 88888.00 2017-01-06 08:41:05.625 006 12552.38 -19.38 54361.57 88888.00 2017-01-06 08:41:05.750 006 12552.40 -19.38 54361.57 88888.00 2017-01-06 08:41:05.875 006 12552.48 -19.40 54361.57 88888.00 2017-01-06 08:41:06.000 006 12552.45 -19.43 54361.55 88888.00 2017-01-06 08:41:06.125 006 12552.38 -19.43 54361.50 88888.00 2017-01-06 08:41:06.250 006 12552.30 -19.48 54361.53 88888.00 2017-01-06 08:41:06.375 006 12552.33 -19.48 54361.50 88888.00 2017-01-06 08:41:06.500 006 12552.30 -19.50 54361.45 88888.00 2017-01-06 08:41:06.625 006 12552.35 -19.50 54361.45 88888.00 2017-01-06 08:41:06.750 006 12552.38 -19.52 54361.40 88888.00 2017-01-06 08:41:06.875 006 12552.35 -19.55 54361.40 88888.00 2017-01-06 08:41:07.000 006 12552.33 -19.55 54361.40 88888.00 2017-01-06 08:41:07.125 006 12552.30 -19.55 54361.40 88888.00 2017-01-06 08:41:07.250 006 12552.30 -19.57 54361.38 88888.00 2017-01-06 08:41:07.375 006 12552.33 -19.57 54361.32 88888.00 2017-01-06 08:41:07.500 006 12552.30 -19.62 54361.35 88888.00 2017-01-06 08:41:07.625 006 12552.27 -19.62 54361.28 88888.00 2017-01-06 08:41:07.750 006 12552.30 -19.62 54361.30 88888.00 2017-01-06 08:41:07.875 006 12552.27 -19.62 54361.30 88888.00 2017-01-06 08:41:08.000 006 12552.25 -19.65 54361.25 88888.00 2017-01-06 08:41:08.125 006 12552.23 -19.65 54361.28 88888.00 2017-01-06 08:41:08.250 006 12552.23 -19.65 54361.22 88888.00 2017-01-06 08:41:08.375 006 12552.25 -19.70 54361.20 88888.00 2017-01-06 08:41:08.500 006 12552.23 -19.68 54361.18 88888.00 2017-01-06 08:41:08.625 006 12552.27 -19.73 54361.18 88888.00 2017-01-06 08:41:08.750 006 12552.23 -19.75 54361.12 88888.00 2017-01-06 08:41:08.875 006 12552.20 -19.75 54361.15 88888.00 2017-01-06 08:41:09.000 006 12552.17 -19.75 54361.15 88888.00 2017-01-06 08:41:09.125 006 12552.15 -19.77 54361.15 88888.00 2017-01-06 08:41:09.250 006 12552.15 -19.80 54361.12 88888.00 2017-01-06 08:41:09.375 006 12552.20 -19.77 54361.12 88888.00 2017-01-06 08:41:09.500 006 12552.17 -19.80 54361.07 88888.00 2017-01-06 08:41:09.625 006 12552.17 -19.82 54361.07 88888.00 2017-01-06 08:41:09.750 006 12552.15 -19.82 54361.07 88888.00 2017-01-06 08:41:09.875 006 12552.02 -19.82 54361.07 88888.00 2017-01-06 08:41:10.000 006 12551.98 -19.88 54361.03 88888.00 2017-01-06 08:41:10.125 006 12552.00 -19.88 54361.03 88888.00 2017-01-06 08:41:10.250 006 12552.00 -19.90 54361.00 88888.00 2017-01-06 08:41:10.375 006 12552.02 -19.90 54360.97 88888.00 2017-01-06 08:41:10.500 006 12551.95 -19.88 54361.00 88888.00 2017-01-06 08:41:10.625 006 12551.83 -19.95 54360.95 88888.00 2017-01-06 08:41:10.750 006 12551.75 -19.98 54360.93 88888.00 2017-01-06 08:41:10.875 006 12551.75 -20.00 54360.95 88888.00 2017-01-06 08:41:11.000 006 12551.75 -20.00 54360.95 88888.00 2017-01-06 08:41:11.125 006 12551.77 -20.00 54360.93 88888.00 2017-01-06 08:41:11.250 006 12551.75 -20.05 54360.90 88888.00 2017-01-06 08:41:11.375 006 12551.75 -20.05 54360.90 88888.00 2017-01-06 08:41:11.500 006 12551.65 -20.05 54360.90 88888.00 2017-01-06 08:41:11.625 006 12551.65 -20.10 54360.85 88888.00 2017-01-06 08:41:11.750 006 12551.62 -20.12 54360.85 88888.00 2017-01-06 08:41:11.875 006 12551.60 -20.15 54360.88 88888.00 2017-01-06 08:41:12.000 006 12551.60 -20.15 54360.82 88888.00 2017-01-06 08:41:12.125 006 12551.60 -20.20 54360.80 88888.00 2017-01-06 08:41:12.250 006 12551.58 -20.25 54360.80 88888.00 2017-01-06 08:41:12.375 006 12551.55 -20.27 54360.80 88888.00 2017-01-06 08:41:12.500 006 12551.52 -20.32 54360.80 88888.00 2017-01-06 08:41:12.625 006 12551.55 -20.38 54360.78 88888.00 2017-01-06 08:41:12.750 006 12551.48 -20.38 54360.78 88888.00 2017-01-06 08:41:12.875 006 12551.38 -20.40 54360.78 88888.00 2017-01-06 08:41:13.000 006 12551.33 -20.43 54360.78 88888.00 2017-01-06 08:41:13.125 006 12551.40 -20.43 54360.75 88888.00 2017-01-06 08:41:13.250 006 12551.38 -20.48 54360.72 88888.00 2017-01-06 08:41:13.375 006 12551.35 -20.50 54360.70 88888.00 2017-01-06 08:41:13.500 006 12551.30 -20.52 54360.70 88888.00 2017-01-06 08:41:13.625 006 12551.25 -20.55 54360.72 88888.00 2017-01-06 08:41:13.750 006 12551.23 -20.57 54360.70 88888.00 2017-01-06 08:41:13.875 006 12551.23 -20.62 54360.68 88888.00 2017-01-06 08:41:14.000 006 12551.15 -20.68 54360.65 88888.00 2017-01-06 08:41:14.125 006 12551.12 -20.73 54360.65 88888.00 2017-01-06 08:41:14.250 006 12551.10 -20.80 54360.62 88888.00 2017-01-06 08:41:14.375 006 12551.00 -20.82 54360.62 88888.00 2017-01-06 08:41:14.500 006 12550.90 -20.85 54360.65 88888.00 2017-01-06 08:41:14.625 006 12550.88 -20.90 54360.62 88888.00 2017-01-06 08:41:14.750 006 12550.80 -20.95 54360.60 88888.00 2017-01-06 08:41:14.875 006 12550.77 -21.00 54360.60 88888.00 2017-01-06 08:41:15.000 006 12550.77 -21.07 54360.57 88888.00 2017-01-06 08:41:15.125 006 12550.75 -21.15 54360.57 88888.00 2017-01-06 08:41:15.250 006 12550.65 -21.18 54360.57 88888.00 2017-01-06 08:41:15.375 006 12550.62 -21.20 54360.57 88888.00 2017-01-06 08:41:15.500 006 12550.62 -21.25 54360.55 88888.00 2017-01-06 08:41:15.625 006 12550.55 -21.32 54360.53 88888.00 2017-01-06 08:41:15.750 006 12550.48 -21.35 54360.53 88888.00 2017-01-06 08:41:15.875 006 12550.42 -21.40 54360.47 88888.00 2017-01-06 08:41:16.000 006 12550.42 -21.43 54360.47 88888.00 2017-01-06 08:41:16.125 006 12550.40 -21.48 54360.47 88888.00 2017-01-06 08:41:16.250 006 12550.40 -21.52 54360.45 88888.00 2017-01-06 08:41:16.375 006 12550.40 -21.57 54360.45 88888.00 2017-01-06 08:41:16.500 006 12550.30 -21.57 54360.43 88888.00 2017-01-06 08:41:16.625 006 12550.30 -21.60 54360.40 88888.00 2017-01-06 08:41:16.750 006 12550.27 -21.62 54360.40 88888.00 2017-01-06 08:41:16.875 006 12550.23 -21.68 54360.40 88888.00 2017-01-06 08:41:17.000 006 12550.12 -21.70 54360.38 88888.00 2017-01-06 08:41:17.125 006 12550.05 -21.75 54360.38 88888.00 2017-01-06 08:41:17.250 006 12550.02 -21.77 54360.35 88888.00 2017-01-06 08:41:17.375 006 12550.12 -21.80 54360.32 88888.00 2017-01-06 08:41:17.500 006 12550.05 -21.85 54360.32 88888.00 2017-01-06 08:41:17.625 006 12549.98 -21.88 54360.32 88888.00 2017-01-06 08:41:17.750 006 12549.95 -21.90 54360.30 88888.00 2017-01-06 08:41:17.875 006 12549.95 -21.90 54360.28 88888.00 2017-01-06 08:41:18.000 006 12549.92 -21.93 54360.30 88888.00 2017-01-06 08:41:18.125 006 12549.85 -21.95 54360.30 88888.00 2017-01-06 08:41:18.250 006 12549.75 -22.00 54360.30 88888.00 2017-01-06 08:41:18.375 006 12549.77 -22.02 54360.28 88888.00 2017-01-06 08:41:18.500 006 12549.75 -22.07 54360.22 88888.00 2017-01-06 08:41:18.625 006 12549.73 -22.07 54360.25 88888.00 2017-01-06 08:41:18.750 006 12549.75 -22.05 54360.25 88888.00 2017-01-06 08:41:18.875 006 12549.75 -22.12 54360.22 88888.00 2017-01-06 08:41:19.000 006 12549.75 -22.18 54360.20 88888.00 2017-01-06 08:41:19.125 006 12549.73 -22.18 54360.20 88888.00 2017-01-06 08:41:19.250 006 12549.65 -22.20 54360.20 88888.00 2017-01-06 08:41:19.375 006 12549.62 -22.23 54360.15 88888.00 2017-01-06 08:41:19.500 006 12549.60 -22.25 54360.12 88888.00 2017-01-06 08:41:19.625 006 12549.60 -22.32 54360.12 88888.00 2017-01-06 08:41:19.750 006 12549.62 -22.32 54360.12 88888.00 2017-01-06 08:41:19.875 006 12549.60 -22.32 54360.10 88888.00 2017-01-06 08:41:20.000 006 12549.52 -22.38 54360.07 88888.00 2017-01-06 08:41:20.125 006 12549.48 -22.40 54360.05 88888.00 2017-01-06 08:41:20.250 006 12549.40 -22.48 54360.05 88888.00 2017-01-06 08:41:20.375 006 12549.38 -22.45 54360.05 88888.00 2017-01-06 08:41:20.500 006 12549.35 -22.45 54360.03 88888.00 2017-01-06 08:41:20.625 006 12549.30 -22.52 54360.03 88888.00 2017-01-06 08:41:20.750 006 12549.23 -22.55 54360.00 88888.00 2017-01-06 08:41:20.875 006 12549.20 -22.55 54360.00 88888.00 2017-01-06 08:41:21.000 006 12549.20 -22.60 54359.97 88888.00 2017-01-06 08:41:21.125 006 12549.17 -22.68 54359.97 88888.00 2017-01-06 08:41:21.250 006 12549.10 -22.73 54359.93 88888.00 2017-01-06 08:41:21.375 006 12549.10 -22.77 54359.90 88888.00 2017-01-06 08:41:21.500 006 12549.10 -22.80 54359.90 88888.00 2017-01-06 08:41:21.625 006 12549.15 -22.77 54359.90 88888.00 2017-01-06 08:41:21.750 006 12549.20 -22.82 54359.90 88888.00 2017-01-06 08:41:21.875 006 12549.15 -22.82 54359.88 88888.00 2017-01-06 08:41:22.000 006 12549.10 -22.90 54359.82 88888.00 2017-01-06 08:41:22.125 006 12549.08 -22.93 54359.80 88888.00 2017-01-06 08:41:22.250 006 12548.95 -22.93 54359.80 88888.00 2017-01-06 08:41:22.375 006 12549.00 -22.98 54359.78 88888.00 2017-01-06 08:41:22.500 006 12548.98 -23.00 54359.80 88888.00 2017-01-06 08:41:22.625 006 12548.95 -23.05 54359.78 88888.00 2017-01-06 08:41:22.750 006 12548.88 -23.07 54359.78 88888.00 2017-01-06 08:41:22.875 006 12548.85 -23.10 54359.75 88888.00 2017-01-06 08:41:23.000 006 12548.88 -23.15 54359.75 88888.00 2017-01-06 08:41:23.125 006 12548.92 -23.18 54359.75 88888.00 2017-01-06 08:41:23.250 006 12548.85 -23.25 54359.70 88888.00 2017-01-06 08:41:23.375 006 12548.77 -23.23 54359.65 88888.00 2017-01-06 08:41:23.500 006 12548.75 -23.25 54359.62 88888.00 2017-01-06 08:41:23.625 006 12548.75 -23.30 54359.60 88888.00 2017-01-06 08:41:23.750 006 12548.75 -23.35 54359.60 88888.00 2017-01-06 08:41:23.875 006 12548.77 -23.38 54359.55 88888.00 2017-01-06 08:41:24.000 006 12548.77 -23.40 54359.55 88888.00 2017-01-06 08:41:24.125 006 12548.77 -23.43 54359.55 88888.00 2017-01-06 08:41:24.250 006 12548.75 -23.48 54359.55 88888.00 2017-01-06 08:41:24.375 006 12548.75 -23.48 54359.53 88888.00 2017-01-06 08:41:24.500 006 12548.70 -23.52 54359.45 88888.00 2017-01-06 08:41:24.625 006 12548.70 -23.55 54359.45 88888.00 2017-01-06 08:41:24.750 006 12548.77 -23.55 54359.43 88888.00 2017-01-06 08:41:24.875 006 12548.85 -23.55 54359.40 88888.00 2017-01-06 08:41:25.000 006 12548.88 -23.57 54359.35 88888.00 2017-01-06 08:41:25.125 006 12548.80 -23.57 54359.32 88888.00 2017-01-06 08:41:25.250 006 12548.70 -23.62 54359.32 88888.00 2017-01-06 08:41:25.375 006 12548.73 -23.62 54359.30 88888.00 2017-01-06 08:41:25.500 006 12548.67 -23.60 54359.30 88888.00 2017-01-06 08:41:25.625 006 12548.65 -23.57 54359.28 88888.00 2017-01-06 08:41:25.750 006 12548.73 -23.57 54359.25 88888.00 2017-01-06 08:41:25.875 006 12548.73 -23.65 54359.22 88888.00 2017-01-06 08:41:26.000 006 12548.67 -23.65 54359.22 88888.00 2017-01-06 08:41:26.125 006 12548.70 -23.68 54359.20 88888.00 2017-01-06 08:41:26.250 006 12548.67 -23.68 54359.15 88888.00 2017-01-06 08:41:26.375 006 12548.75 -23.65 54359.12 88888.00 2017-01-06 08:41:26.500 006 12548.75 -23.65 54359.12 88888.00 2017-01-06 08:41:26.625 006 12548.73 -23.65 54359.10 88888.00 2017-01-06 08:41:26.750 006 12548.73 -23.65 54359.10 88888.00 2017-01-06 08:41:26.875 006 12548.73 -23.70 54359.07 88888.00 2017-01-06 08:41:27.000 006 12548.77 -23.70 54359.05 88888.00 2017-01-06 08:41:27.125 006 12548.80 -23.73 54359.05 88888.00 2017-01-06 08:41:27.250 006 12548.75 -23.73 54359.00 88888.00 2017-01-06 08:41:27.375 006 12548.75 -23.68 54359.00 88888.00 2017-01-06 08:41:27.500 006 12548.67 -23.68 54358.97 88888.00 2017-01-06 08:41:27.625 006 12548.65 -23.75 54358.95 88888.00 2017-01-06 08:41:27.750 006 12548.65 -23.77 54358.93 88888.00 2017-01-06 08:41:27.875 006 12548.60 -23.80 54358.93 88888.00 2017-01-06 08:41:28.000 006 12548.55 -23.82 54358.88 88888.00 2017-01-06 08:41:28.125 006 12548.48 -23.88 54358.88 88888.00 2017-01-06 08:41:28.250 006 12548.45 -23.90 54358.85 88888.00 2017-01-06 08:41:28.375 006 12548.38 -23.93 54358.85 88888.00 2017-01-06 08:41:28.500 006 12548.35 -23.98 54358.82 88888.00 2017-01-06 08:41:28.625 006 12548.33 -23.98 54358.82 88888.00 2017-01-06 08:41:28.750 006 12548.30 -24.00 54358.80 88888.00 2017-01-06 08:41:28.875 006 12548.27 -24.02 54358.78 88888.00 2017-01-06 08:41:29.000 006 12548.27 -24.07 54358.72 88888.00 2017-01-06 08:41:29.125 006 12548.25 -24.10 54358.72 88888.00 2017-01-06 08:41:29.250 006 12548.20 -24.12 54358.70 88888.00 2017-01-06 08:41:29.375 006 12548.23 -24.12 54358.68 88888.00 2017-01-06 08:41:29.500 006 12548.17 -24.20 54358.62 88888.00 2017-01-06 08:41:29.625 006 12548.25 -24.20 54358.60 88888.00 2017-01-06 08:41:29.750 006 12548.25 -24.25 54358.60 88888.00 2017-01-06 08:41:29.875 006 12548.23 -24.25 54358.60 88888.00 2017-01-06 08:41:30.000 006 12548.20 -24.30 54358.57 88888.00 2017-01-06 08:41:30.125 006 12548.15 -24.38 54358.57 88888.00 2017-01-06 08:41:30.250 006 12548.15 -24.48 54358.53 88888.00 2017-01-06 08:41:30.375 006 12548.12 -24.48 54358.50 88888.00 2017-01-06 08:41:30.500 006 12548.12 -24.45 54358.47 88888.00 2017-01-06 08:41:30.625 006 12548.05 -24.50 54358.47 88888.00 2017-01-06 08:41:30.750 006 12548.02 -24.50 54358.45 88888.00 2017-01-06 08:41:30.875 006 12548.05 -24.52 54358.43 88888.00 2017-01-06 08:41:31.000 006 12548.10 -24.55 54358.40 88888.00 2017-01-06 08:41:31.125 006 12548.15 -24.57 54358.40 88888.00 2017-01-06 08:41:31.250 006 12548.17 -24.62 54358.38 88888.00 2017-01-06 08:41:31.375 006 12548.17 -24.60 54358.32 88888.00 2017-01-06 08:41:31.500 006 12548.15 -24.62 54358.30 88888.00 2017-01-06 08:41:31.625 006 12548.17 -24.62 54358.28 88888.00 2017-01-06 08:41:31.750 006 12548.17 -24.62 54358.25 88888.00 2017-01-06 08:41:31.875 006 12548.15 -24.62 54358.22 88888.00 2017-01-06 08:41:32.000 006 12548.17 -24.62 54358.18 88888.00 2017-01-06 08:41:32.125 006 12548.12 -24.65 54358.20 88888.00 2017-01-06 08:41:32.250 006 12548.08 -24.65 54358.20 88888.00 2017-01-06 08:41:32.375 006 12548.08 -24.65 54358.15 88888.00 2017-01-06 08:41:32.500 006 12548.00 -24.65 54358.12 88888.00 2017-01-06 08:41:32.625 006 12547.98 -24.65 54358.07 88888.00 2017-01-06 08:41:32.750 006 12548.02 -24.70 54358.05 88888.00 2017-01-06 08:41:32.875 006 12548.05 -24.70 54358.05 88888.00 2017-01-06 08:41:33.000 006 12548.02 -24.68 54358.00 88888.00 2017-01-06 08:41:33.125 006 12547.90 -24.68 54357.97 88888.00 2017-01-06 08:41:33.250 006 12547.77 -24.70 54358.00 88888.00 2017-01-06 08:41:33.375 006 12547.83 -24.68 54357.95 88888.00 2017-01-06 08:41:33.500 006 12547.83 -24.70 54357.90 88888.00 2017-01-06 08:41:33.625 006 12547.85 -24.73 54357.93 88888.00 2017-01-06 08:41:33.750 006 12547.80 -24.70 54357.88 88888.00 2017-01-06 08:41:33.875 006 12547.75 -24.70 54357.88 88888.00 2017-01-06 08:41:34.000 006 12547.75 -24.73 54357.82 88888.00 2017-01-06 08:41:34.125 006 12547.73 -24.68 54357.80 88888.00 2017-01-06 08:41:34.250 006 12547.67 -24.70 54357.78 88888.00 2017-01-06 08:41:34.375 006 12547.73 -24.70 54357.78 88888.00 2017-01-06 08:41:34.500 006 12547.67 -24.70 54357.75 88888.00 2017-01-06 08:41:34.625 006 12547.60 -24.68 54357.72 88888.00 2017-01-06 08:41:34.750 006 12547.55 -24.68 54357.70 88888.00 2017-01-06 08:41:34.875 006 12547.48 -24.70 54357.68 88888.00 2017-01-06 08:41:35.000 006 12547.50 -24.73 54357.65 88888.00 2017-01-06 08:41:35.125 006 12547.48 -24.70 54357.65 88888.00 2017-01-06 08:41:35.250 006 12547.42 -24.70 54357.60 88888.00 2017-01-06 08:41:35.375 006 12547.48 -24.70 54357.57 88888.00 2017-01-06 08:41:35.500 006 12547.45 -24.70 54357.55 88888.00 2017-01-06 08:41:35.625 006 12547.45 -24.68 54357.53 88888.00 2017-01-06 08:41:35.750 006 12547.40 -24.65 54357.55 88888.00 2017-01-06 08:41:35.875 006 12547.38 -24.62 54357.50 88888.00 2017-01-06 08:41:36.000 006 12547.42 -24.62 54357.45 88888.00 2017-01-06 08:41:36.125 006 12547.38 -24.62 54357.45 88888.00 2017-01-06 08:41:36.250 006 12547.25 -24.65 54357.43 88888.00 2017-01-06 08:41:36.375 006 12547.27 -24.65 54357.43 88888.00 2017-01-06 08:41:36.500 006 12547.30 -24.65 54357.40 88888.00 2017-01-06 08:41:36.625 006 12547.25 -24.65 54357.38 88888.00 2017-01-06 08:41:36.750 006 12547.23 -24.65 54357.32 88888.00 2017-01-06 08:41:36.875 006 12547.17 -24.65 54357.35 88888.00 2017-01-06 08:41:37.000 006 12547.10 -24.65 54357.30 88888.00 2017-01-06 08:41:37.125 006 12547.08 -24.65 54357.28 88888.00 2017-01-06 08:41:37.250 006 12547.05 -24.65 54357.25 88888.00 2017-01-06 08:41:37.375 006 12547.10 -24.65 54357.22 88888.00 2017-01-06 08:41:37.500 006 12547.08 -24.68 54357.20 88888.00 2017-01-06 08:41:37.625 006 12546.98 -24.70 54357.15 88888.00 2017-01-06 08:41:37.750 006 12546.88 -24.70 54357.15 88888.00 2017-01-06 08:41:37.875 006 12546.85 -24.70 54357.12 88888.00 2017-01-06 08:41:38.000 006 12546.88 -24.70 54357.07 88888.00 2017-01-06 08:41:38.125 006 12546.95 -24.68 54357.10 88888.00 2017-01-06 08:41:38.250 006 12546.85 -24.73 54357.03 88888.00 2017-01-06 08:41:38.375 006 12546.73 -24.75 54357.03 88888.00 2017-01-06 08:41:38.500 006 12546.65 -24.75 54357.00 88888.00 2017-01-06 08:41:38.625 006 12546.75 -24.73 54357.00 88888.00 2017-01-06 08:41:38.750 006 12546.75 -24.75 54356.97 88888.00 2017-01-06 08:41:38.875 006 12546.73 -24.77 54356.93 88888.00 2017-01-06 08:41:39.000 006 12546.73 -24.77 54356.93 88888.00 2017-01-06 08:41:39.125 006 12546.73 -24.80 54356.93 88888.00 2017-01-06 08:41:39.250 006 12546.65 -24.82 54356.88 88888.00 2017-01-06 08:41:39.375 006 12546.70 -24.82 54356.85 88888.00 2017-01-06 08:41:39.500 006 12546.67 -24.85 54356.85 88888.00 2017-01-06 08:41:39.625 006 12546.58 -24.88 54356.82 88888.00 2017-01-06 08:41:39.750 006 12546.65 -24.85 54356.80 88888.00 2017-01-06 08:41:39.875 006 12546.70 -24.85 54356.75 88888.00 2017-01-06 08:41:40.000 006 12546.70 -24.85 54356.75 88888.00 2017-01-06 08:41:40.125 006 12546.60 -24.88 54356.72 88888.00 2017-01-06 08:41:40.250 006 12546.55 -24.93 54356.65 88888.00 2017-01-06 08:41:40.375 006 12546.52 -24.93 54356.62 88888.00 2017-01-06 08:41:40.500 006 12546.55 -24.95 54356.60 88888.00 2017-01-06 08:41:40.625 006 12546.48 -24.95 54356.53 88888.00 2017-01-06 08:41:40.750 006 12546.45 -24.98 54356.50 88888.00 2017-01-06 08:41:40.875 006 12546.45 -24.95 54356.47 88888.00 2017-01-06 08:41:41.000 006 12546.48 -24.98 54356.45 88888.00 2017-01-06 08:41:41.125 006 12546.52 -25.00 54356.45 88888.00 2017-01-06 08:41:41.250 006 12546.55 -25.05 54356.40 88888.00 2017-01-06 08:41:41.375 006 12546.58 -25.05 54356.40 88888.00 2017-01-06 08:41:41.500 006 12546.48 -25.07 54356.35 88888.00 2017-01-06 08:41:41.625 006 12546.42 -25.07 54356.32 88888.00 2017-01-06 08:41:41.750 006 12546.42 -25.10 54356.32 88888.00 2017-01-06 08:41:41.875 006 12546.45 -25.12 54356.30 88888.00 2017-01-06 08:41:42.000 006 12546.45 -25.15 54356.28 88888.00 2017-01-06 08:41:42.125 006 12546.45 -25.18 54356.25 88888.00 2017-01-06 08:41:42.250 006 12546.40 -25.23 54356.20 88888.00 2017-01-06 08:41:42.375 006 12546.40 -25.20 54356.18 88888.00 2017-01-06 08:41:42.500 006 12546.40 -25.20 54356.20 88888.00 2017-01-06 08:41:42.625 006 12546.42 -25.23 54356.15 88888.00 2017-01-06 08:41:42.750 006 12546.42 -25.27 54356.12 88888.00 2017-01-06 08:41:42.875 006 12546.42 -25.30 54356.12 88888.00 2017-01-06 08:41:43.000 006 12546.50 -25.30 54356.07 88888.00 2017-01-06 08:41:43.125 006 12546.50 -25.38 54356.07 88888.00 2017-01-06 08:41:43.250 006 12546.45 -25.43 54356.05 88888.00 2017-01-06 08:41:43.375 006 12546.42 -25.43 54356.03 88888.00 2017-01-06 08:41:43.500 006 12546.40 -25.43 54355.97 88888.00 2017-01-06 08:41:43.625 006 12546.48 -25.43 54355.97 88888.00 2017-01-06 08:41:43.750 006 12546.50 -25.48 54355.93 88888.00 2017-01-06 08:41:43.875 006 12546.52 -25.50 54355.90 88888.00 2017-01-06 08:41:44.000 006 12546.52 -25.52 54355.88 88888.00 2017-01-06 08:41:44.125 006 12546.58 -25.55 54355.88 88888.00 2017-01-06 08:41:44.250 006 12546.58 -25.62 54355.85 88888.00 2017-01-06 08:41:44.375 006 12546.58 -25.60 54355.80 88888.00 2017-01-06 08:41:44.500 006 12546.58 -25.62 54355.78 88888.00 2017-01-06 08:41:44.625 006 12546.60 -25.65 54355.75 88888.00 2017-01-06 08:41:44.750 006 12546.65 -25.62 54355.72 88888.00 2017-01-06 08:41:44.875 006 12546.73 -25.68 54355.70 88888.00 2017-01-06 08:41:45.000 006 12546.70 -25.70 54355.68 88888.00 2017-01-06 08:41:45.125 006 12546.67 -25.70 54355.65 88888.00 2017-01-06 08:41:45.250 006 12546.62 -25.75 54355.62 88888.00 2017-01-06 08:41:45.375 006 12546.77 -25.75 54355.60 88888.00 2017-01-06 08:41:45.500 006 12546.85 -25.77 54355.57 88888.00 2017-01-06 08:41:45.625 006 12546.80 -25.77 54355.53 88888.00 2017-01-06 08:41:45.750 006 12546.75 -25.77 54355.53 88888.00 2017-01-06 08:41:45.875 006 12546.80 -25.75 54355.50 88888.00 2017-01-06 08:41:46.000 006 12546.83 -25.82 54355.45 88888.00 2017-01-06 08:41:46.125 006 12546.83 -25.82 54355.40 88888.00 2017-01-06 08:41:46.250 006 12546.83 -25.85 54355.40 88888.00 2017-01-06 08:41:46.375 006 12546.90 -25.85 54355.38 88888.00 2017-01-06 08:41:46.500 006 12546.95 -25.88 54355.35 88888.00 2017-01-06 08:41:46.625 006 12547.02 -25.88 54355.32 88888.00 2017-01-06 08:41:46.750 006 12547.08 -25.85 54355.30 88888.00 2017-01-06 08:41:46.875 006 12547.02 -25.88 54355.30 88888.00 2017-01-06 08:41:47.000 006 12546.98 -25.88 54355.25 88888.00 2017-01-06 08:41:47.125 006 12547.10 -25.93 54355.25 88888.00 2017-01-06 08:41:47.250 006 12547.10 -25.95 54355.22 88888.00 2017-01-06 08:41:47.375 006 12547.12 -25.93 54355.20 88888.00 2017-01-06 08:41:47.500 006 12547.10 -25.95 54355.20 88888.00 2017-01-06 08:41:47.625 006 12547.15 -25.95 54355.15 88888.00 2017-01-06 08:41:47.750 006 12547.15 -25.98 54355.10 88888.00 2017-01-06 08:41:47.875 006 12547.20 -25.98 54355.10 88888.00 2017-01-06 08:41:48.000 006 12547.25 -25.98 54355.05 88888.00 2017-01-06 08:41:48.125 006 12547.30 -25.93 54355.03 88888.00 2017-01-06 08:41:48.250 006 12547.30 -25.95 54355.00 88888.00 2017-01-06 08:41:48.375 006 12547.33 -25.93 54354.97 88888.00 2017-01-06 08:41:48.500 006 12547.35 -25.93 54354.95 88888.00 2017-01-06 08:41:48.625 006 12547.38 -25.95 54354.95 88888.00 2017-01-06 08:41:48.750 006 12547.42 -25.98 54354.93 88888.00 2017-01-06 08:41:48.875 006 12547.40 -26.02 54354.90 88888.00 2017-01-06 08:41:49.000 006 12547.38 -26.05 54354.85 88888.00 2017-01-06 08:41:49.125 006 12547.40 -26.07 54354.85 88888.00 2017-01-06 08:41:49.250 006 12547.45 -26.07 54354.82 88888.00 2017-01-06 08:41:49.375 006 12547.55 -26.05 54354.80 88888.00 2017-01-06 08:41:49.500 006 12547.52 -26.07 54354.78 88888.00 2017-01-06 08:41:49.625 006 12547.50 -26.12 54354.72 88888.00 2017-01-06 08:41:49.750 006 12547.50 -26.12 54354.72 88888.00 2017-01-06 08:41:49.875 006 12547.55 -26.15 54354.68 88888.00 2017-01-06 08:41:50.000 006 12547.58 -26.15 54354.68 88888.00 2017-01-06 08:41:50.125 006 12547.58 -26.18 54354.65 88888.00 2017-01-06 08:41:50.250 006 12547.52 -26.20 54354.62 88888.00 2017-01-06 08:41:50.375 006 12547.55 -26.20 54354.60 88888.00 2017-01-06 08:41:50.500 006 12547.62 -26.23 54354.57 88888.00 2017-01-06 08:41:50.625 006 12547.65 -26.23 54354.55 88888.00 2017-01-06 08:41:50.750 006 12547.65 -26.25 54354.57 88888.00 2017-01-06 08:41:50.875 006 12547.67 -26.25 54354.53 88888.00 2017-01-06 08:41:51.000 006 12547.62 -26.27 54354.47 88888.00 2017-01-06 08:41:51.125 006 12547.62 -26.30 54354.47 88888.00 2017-01-06 08:41:51.250 006 12547.55 -26.35 54354.45 88888.00 2017-01-06 08:41:51.375 006 12547.50 -26.38 54354.45 88888.00 2017-01-06 08:41:51.500 006 12547.48 -26.40 54354.43 88888.00 2017-01-06 08:41:51.625 006 12547.52 -26.40 54354.43 88888.00 2017-01-06 08:41:51.750 006 12547.58 -26.43 54354.40 88888.00 2017-01-06 08:41:51.875 006 12547.55 -26.45 54354.40 88888.00 2017-01-06 08:41:52.000 006 12547.52 -26.45 54354.38 88888.00 2017-01-06 08:41:52.125 006 12547.48 -26.50 54354.35 88888.00 2017-01-06 08:41:52.250 006 12547.38 -26.55 54354.32 88888.00 2017-01-06 08:41:52.375 006 12547.42 -26.57 54354.32 88888.00 2017-01-06 08:41:52.500 006 12547.45 -26.55 54354.28 88888.00 2017-01-06 08:41:52.625 006 12547.48 -26.55 54354.25 88888.00 2017-01-06 08:41:52.750 006 12547.40 -26.60 54354.22 88888.00 2017-01-06 08:41:52.875 006 12547.38 -26.62 54354.20 88888.00 2017-01-06 08:41:53.000 006 12547.35 -26.65 54354.18 88888.00 2017-01-06 08:41:53.125 006 12547.38 -26.62 54354.20 88888.00 2017-01-06 08:41:53.250 006 12547.35 -26.65 54354.15 88888.00 2017-01-06 08:41:53.375 006 12547.33 -26.68 54354.12 88888.00 2017-01-06 08:41:53.500 006 12547.33 -26.68 54354.10 88888.00 2017-01-06 08:41:53.625 006 12547.33 -26.70 54354.12 88888.00 2017-01-06 08:41:53.750 006 12547.35 -26.77 54354.07 88888.00 2017-01-06 08:41:53.875 006 12547.33 -26.75 54354.05 88888.00 2017-01-06 08:41:54.000 006 12547.35 -26.73 54354.05 88888.00 2017-01-06 08:41:54.125 006 12547.33 -26.75 54354.05 88888.00 2017-01-06 08:41:54.250 006 12547.30 -26.77 54354.03 88888.00 2017-01-06 08:41:54.375 006 12547.30 -26.75 54354.03 88888.00 2017-01-06 08:41:54.500 006 12547.23 -26.77 54353.97 88888.00 2017-01-06 08:41:54.625 006 12547.17 -26.80 54353.95 88888.00 2017-01-06 08:41:54.750 006 12547.20 -26.85 54353.93 88888.00 2017-01-06 08:41:54.875 006 12547.23 -26.85 54353.93 88888.00 2017-01-06 08:41:55.000 006 12547.23 -26.88 54353.90 88888.00 2017-01-06 08:41:55.125 006 12547.20 -26.90 54353.90 88888.00 2017-01-06 08:41:55.250 006 12547.12 -26.93 54353.88 88888.00 2017-01-06 08:41:55.375 006 12547.10 -26.95 54353.85 88888.00 2017-01-06 08:41:55.500 006 12547.05 -26.93 54353.80 88888.00 2017-01-06 08:41:55.625 006 12547.08 -26.93 54353.80 88888.00 2017-01-06 08:41:55.750 006 12547.10 -27.00 54353.78 88888.00 2017-01-06 08:41:55.875 006 12547.05 -27.02 54353.78 88888.00 2017-01-06 08:41:56.000 006 12547.10 -27.02 54353.72 88888.00 2017-01-06 08:41:56.125 006 12547.12 -27.02 54353.70 88888.00 2017-01-06 08:41:56.250 006 12547.08 -27.07 54353.70 88888.00 2017-01-06 08:41:56.375 006 12547.10 -27.07 54353.68 88888.00 2017-01-06 08:41:56.500 006 12547.08 -27.10 54353.68 88888.00 2017-01-06 08:41:56.625 006 12546.98 -27.10 54353.65 88888.00 2017-01-06 08:41:56.750 006 12546.95 -27.12 54353.62 88888.00 2017-01-06 08:41:56.875 006 12547.00 -27.10 54353.62 88888.00 2017-01-06 08:41:57.000 006 12547.02 -27.15 54353.62 88888.00 2017-01-06 08:41:57.125 006 12547.02 -27.15 54353.60 88888.00 2017-01-06 08:41:57.250 006 12546.98 -27.20 54353.57 88888.00 2017-01-06 08:41:57.375 006 12546.92 -27.20 54353.53 88888.00 2017-01-06 08:41:57.500 006 12546.92 -27.18 54353.53 88888.00 2017-01-06 08:41:57.625 006 12546.90 -27.20 54353.53 88888.00 2017-01-06 08:41:57.750 006 12546.88 -27.23 54353.50 88888.00 2017-01-06 08:41:57.875 006 12546.92 -27.25 54353.47 88888.00 2017-01-06 08:41:58.000 006 12546.95 -27.30 54353.45 88888.00 2017-01-06 08:41:58.125 006 12546.92 -27.32 54353.45 88888.00 2017-01-06 08:41:58.250 006 12546.88 -27.30 54353.43 88888.00 2017-01-06 08:41:58.375 006 12546.90 -27.30 54353.40 88888.00 2017-01-06 08:41:58.500 006 12546.85 -27.32 54353.38 88888.00 2017-01-06 08:41:58.625 006 12546.77 -27.35 54353.38 88888.00 2017-01-06 08:41:58.750 006 12546.83 -27.38 54353.35 88888.00 2017-01-06 08:41:58.875 006 12546.83 -27.38 54353.35 88888.00 2017-01-06 08:41:59.000 006 12546.85 -27.43 54353.32 88888.00 2017-01-06 08:41:59.125 006 12546.85 -27.43 54353.30 88888.00 2017-01-06 08:41:59.250 006 12546.80 -27.45 54353.28 88888.00 2017-01-06 08:41:59.375 006 12546.80 -27.48 54353.25 88888.00 2017-01-06 08:41:59.500 006 12546.80 -27.48 54353.20 88888.00 2017-01-06 08:41:59.625 006 12546.77 -27.57 54353.20 88888.00 2017-01-06 08:41:59.750 006 12546.75 -27.55 54353.15 88888.00 2017-01-06 08:41:59.875 006 12546.75 -27.55 54353.15 88888.00 2017-01-06 08:42:00.000 006 12546.70 -27.57 54353.12 88888.00 2017-01-06 08:42:00.125 006 12546.70 -27.55 54353.18 88888.00 2017-01-06 08:42:00.250 006 12546.67 -27.55 54353.12 88888.00 2017-01-06 08:42:00.375 006 12546.65 -27.60 54353.10 88888.00 2017-01-06 08:42:00.500 006 12546.55 -27.62 54353.07 88888.00 2017-01-06 08:42:00.625 006 12546.55 -27.65 54353.05 88888.00 2017-01-06 08:42:00.750 006 12546.52 -27.65 54353.07 88888.00 2017-01-06 08:42:00.875 006 12546.55 -27.65 54353.05 88888.00 2017-01-06 08:42:01.000 006 12546.50 -27.68 54353.03 88888.00 2017-01-06 08:42:01.125 006 12546.45 -27.73 54353.00 88888.00 2017-01-06 08:42:01.250 006 12546.40 -27.77 54353.00 88888.00 2017-01-06 08:42:01.375 006 12546.40 -27.75 54352.95 88888.00 2017-01-06 08:42:01.500 006 12546.33 -27.77 54352.95 88888.00 2017-01-06 08:42:01.625 006 12546.35 -27.77 54352.93 88888.00 2017-01-06 08:42:01.750 006 12546.35 -27.80 54352.93 88888.00 2017-01-06 08:42:01.875 006 12546.30 -27.82 54352.90 88888.00 2017-01-06 08:42:02.000 006 12546.25 -27.82 54352.88 88888.00 2017-01-06 08:42:02.125 006 12546.23 -27.88 54352.90 88888.00 2017-01-06 08:42:02.250 006 12546.15 -27.88 54352.88 88888.00 2017-01-06 08:42:02.375 006 12546.20 -27.85 54352.90 88888.00 2017-01-06 08:42:02.500 006 12546.17 -27.93 54352.88 88888.00 2017-01-06 08:42:02.625 006 12546.08 -27.93 54352.82 88888.00 2017-01-06 08:42:02.750 006 12546.00 -27.90 54352.82 88888.00 2017-01-06 08:42:02.875 006 12545.98 -27.90 54352.80 88888.00 2017-01-06 08:42:03.000 006 12545.95 -27.95 54352.78 88888.00 2017-01-06 08:42:03.125 006 12545.92 -27.98 54352.78 88888.00 2017-01-06 08:42:03.250 006 12545.85 -28.00 54352.72 88888.00 2017-01-06 08:42:03.375 006 12545.77 -28.00 54352.72 88888.00 2017-01-06 08:42:03.500 006 12545.65 -27.98 54352.72 88888.00 2017-01-06 08:42:03.625 006 12545.60 -27.95 54352.70 88888.00 2017-01-06 08:42:03.750 006 12545.65 -27.95 54352.70 88888.00 2017-01-06 08:42:03.875 006 12545.62 -27.98 54352.68 88888.00 2017-01-06 08:42:04.000 006 12545.58 -28.02 54352.65 88888.00 2017-01-06 08:42:04.125 006 12545.52 -28.02 54352.65 88888.00 2017-01-06 08:42:04.250 006 12545.45 -28.05 54352.62 88888.00 2017-01-06 08:42:04.375 006 12545.42 -28.07 54352.60 88888.00 2017-01-06 08:42:04.500 006 12545.35 -28.07 54352.60 88888.00 2017-01-06 08:42:04.625 006 12545.30 -28.02 54352.57 88888.00 2017-01-06 08:42:04.750 006 12545.27 -28.02 54352.55 88888.00 2017-01-06 08:42:04.875 006 12545.20 -28.05 54352.53 88888.00 2017-01-06 08:42:05.000 006 12545.12 -28.05 54352.53 88888.00 2017-01-06 08:42:05.125 006 12545.10 -28.05 54352.50 88888.00 2017-01-06 08:42:05.250 006 12545.05 -28.05 54352.45 88888.00 2017-01-06 08:42:05.375 006 12545.02 -28.05 54352.47 88888.00 2017-01-06 08:42:05.500 006 12544.95 -28.05 54352.45 88888.00 2017-01-06 08:42:05.625 006 12544.88 -28.05 54352.43 88888.00 2017-01-06 08:42:05.750 006 12544.92 -28.05 54352.43 88888.00 2017-01-06 08:42:05.875 006 12544.90 -28.07 54352.38 88888.00 2017-01-06 08:42:06.000 006 12544.80 -28.10 54352.35 88888.00 2017-01-06 08:42:06.125 006 12544.75 -28.10 54352.35 88888.00 2017-01-06 08:42:06.250 006 12544.65 -28.12 54352.35 88888.00 2017-01-06 08:42:06.375 006 12544.62 -28.07 54352.35 88888.00 2017-01-06 08:42:06.500 006 12544.55 -28.10 54352.32 88888.00 2017-01-06 08:42:06.625 006 12544.40 -28.12 54352.28 88888.00 2017-01-06 08:42:06.750 006 12544.38 -28.12 54352.25 88888.00 2017-01-06 08:42:06.875 006 12544.40 -28.12 54352.25 88888.00 2017-01-06 08:42:07.000 006 12544.40 -28.12 54352.20 88888.00 2017-01-06 08:42:07.125 006 12544.38 -28.12 54352.18 88888.00 2017-01-06 08:42:07.250 006 12544.27 -28.23 54352.18 88888.00 2017-01-06 08:42:07.375 006 12544.27 -28.25 54352.15 88888.00 2017-01-06 08:42:07.500 006 12544.23 -28.23 54352.15 88888.00 2017-01-06 08:42:07.625 006 12544.15 -28.20 54352.12 88888.00 2017-01-06 08:42:07.750 006 12544.10 -28.23 54352.12 88888.00 2017-01-06 08:42:07.875 006 12544.08 -28.25 54352.10 88888.00 2017-01-06 08:42:08.000 006 12544.02 -28.27 54352.07 88888.00 2017-01-06 08:42:08.125 006 12544.02 -28.27 54352.10 88888.00 2017-01-06 08:42:08.250 006 12543.98 -28.35 54352.07 88888.00 2017-01-06 08:42:08.375 006 12543.98 -28.35 54352.03 88888.00 2017-01-06 08:42:08.500 006 12543.88 -28.38 54352.00 88888.00 2017-01-06 08:42:08.625 006 12543.88 -28.40 54351.97 88888.00 2017-01-06 08:42:08.750 006 12543.85 -28.40 54351.95 88888.00 2017-01-06 08:42:08.875 006 12543.73 -28.43 54351.93 88888.00 2017-01-06 08:42:09.000 006 12543.67 -28.43 54351.88 88888.00 2017-01-06 08:42:09.125 006 12543.60 -28.45 54351.88 88888.00 2017-01-06 08:42:09.250 006 12543.58 -28.45 54351.90 88888.00 2017-01-06 08:42:09.375 006 12543.58 -28.48 54351.88 88888.00 2017-01-06 08:42:09.500 006 12543.55 -28.50 54351.82 88888.00 2017-01-06 08:42:09.625 006 12543.48 -28.52 54351.78 88888.00 2017-01-06 08:42:09.750 006 12543.40 -28.50 54351.78 88888.00 2017-01-06 08:42:09.875 006 12543.45 -28.50 54351.72 88888.00 2017-01-06 08:42:10.000 006 12543.48 -28.52 54351.70 88888.00 2017-01-06 08:42:10.125 006 12543.38 -28.50 54351.68 88888.00 2017-01-06 08:42:10.250 006 12543.25 -28.55 54351.65 88888.00 2017-01-06 08:42:10.375 006 12543.20 -28.57 54351.65 88888.00 2017-01-06 08:42:10.500 006 12543.12 -28.55 54351.60 88888.00 2017-01-06 08:42:10.625 006 12543.12 -28.55 54351.57 88888.00 2017-01-06 08:42:10.750 006 12543.08 -28.57 54351.57 88888.00 2017-01-06 08:42:10.875 006 12543.00 -28.60 54351.55 88888.00 2017-01-06 08:42:11.000 006 12542.98 -28.60 54351.50 88888.00 2017-01-06 08:42:11.125 006 12542.95 -28.60 54351.47 88888.00 2017-01-06 08:42:11.250 006 12542.92 -28.60 54351.47 88888.00 2017-01-06 08:42:11.375 006 12542.88 -28.62 54351.45 88888.00 2017-01-06 08:42:11.500 006 12542.77 -28.65 54351.43 88888.00 2017-01-06 08:42:11.625 006 12542.75 -28.62 54351.40 88888.00 2017-01-06 08:42:11.750 006 12542.73 -28.60 54351.38 88888.00 2017-01-06 08:42:11.875 006 12542.75 -28.60 54351.35 88888.00 2017-01-06 08:42:12.000 006 12542.80 -28.60 54351.32 88888.00 2017-01-06 08:42:12.125 006 12542.73 -28.62 54351.30 88888.00 2017-01-06 08:42:12.250 006 12542.58 -28.65 54351.28 88888.00 2017-01-06 08:42:12.375 006 12542.58 -28.65 54351.22 88888.00 2017-01-06 08:42:12.500 006 12542.60 -28.48 54351.25 88888.00 2017-01-06 08:42:12.625 006 12542.67 -28.45 54351.22 88888.00 2017-01-06 08:42:12.750 006 12542.58 -28.45 54351.20 88888.00 2017-01-06 08:42:12.875 006 12542.50 -28.48 54351.18 88888.00 2017-01-06 08:42:13.000 006 12542.48 -28.50 54351.15 88888.00 2017-01-06 08:42:13.125 006 12542.40 -28.48 54351.12 88888.00 2017-01-06 08:42:13.250 006 12542.30 -28.48 54351.12 88888.00 2017-01-06 08:42:13.375 006 12542.27 -28.45 54351.10 88888.00 2017-01-06 08:42:13.500 006 12542.15 -28.65 54351.05 88888.00 2017-01-06 08:42:13.625 006 12542.08 -28.68 54351.03 88888.00 2017-01-06 08:42:13.750 006 12542.08 -28.68 54350.97 88888.00 2017-01-06 08:42:13.875 006 12542.08 -28.70 54350.97 88888.00 2017-01-06 08:42:14.000 006 12542.02 -28.73 54350.95 88888.00 2017-01-06 08:42:14.125 006 12541.98 -28.75 54350.93 88888.00 2017-01-06 08:42:14.250 006 12541.95 -28.77 54350.90 88888.00 2017-01-06 08:42:14.375 006 12541.90 -28.75 54350.88 88888.00 2017-01-06 08:42:14.500 006 12541.80 -28.77 54350.88 88888.00 2017-01-06 08:42:14.625 006 12541.85 -28.80 54350.88 88888.00 2017-01-06 08:42:14.750 006 12541.75 -28.82 54350.85 88888.00 2017-01-06 08:42:14.875 006 12541.70 -28.82 54350.82 88888.00 2017-01-06 08:42:15.000 006 12541.70 -28.85 54350.78 88888.00 2017-01-06 08:42:15.125 006 12541.67 -28.88 54350.75 88888.00 2017-01-06 08:42:15.250 006 12541.60 -28.90 54350.72 88888.00 2017-01-06 08:42:15.375 006 12541.60 -28.90 54350.70 88888.00 2017-01-06 08:42:15.500 006 12541.52 -28.90 54350.68 88888.00 2017-01-06 08:42:15.625 006 12541.48 -28.93 54350.62 88888.00 2017-01-06 08:42:15.750 006 12541.42 -28.95 54350.60 88888.00 2017-01-06 08:42:15.875 006 12541.38 -29.00 54350.57 88888.00 2017-01-06 08:42:16.000 006 12541.40 -29.02 54350.55 88888.00 2017-01-06 08:42:16.125 006 12541.40 -29.00 54350.55 88888.00 2017-01-06 08:42:16.250 006 12541.27 -29.02 54350.50 88888.00 2017-01-06 08:42:16.375 006 12541.23 -29.07 54350.47 88888.00 2017-01-06 08:42:16.500 006 12541.20 -29.12 54350.45 88888.00 2017-01-06 08:42:16.625 006 12541.23 -29.10 54350.43 88888.00 2017-01-06 08:42:16.750 006 12541.20 -29.12 54350.40 88888.00 2017-01-06 08:42:16.875 006 12541.15 -29.10 54350.40 88888.00 2017-01-06 08:42:17.000 006 12541.12 -29.12 54350.35 88888.00 2017-01-06 08:42:17.125 006 12541.08 -29.15 54350.35 88888.00 2017-01-06 08:42:17.250 006 12540.98 -29.15 54350.30 88888.00 2017-01-06 08:42:17.375 006 12540.98 -29.18 54350.25 88888.00 2017-01-06 08:42:17.500 006 12540.98 -29.15 54350.22 88888.00 2017-01-06 08:42:17.625 006 12541.00 -29.15 54350.22 88888.00 2017-01-06 08:42:17.750 006 12541.00 -29.15 54350.18 88888.00 2017-01-06 08:42:17.875 006 12540.92 -29.15 54350.15 88888.00 2017-01-06 08:42:18.000 006 12540.85 -29.18 54350.12 88888.00 2017-01-06 08:42:18.125 006 12540.80 -29.23 54350.10 88888.00 2017-01-06 08:42:18.250 006 12540.77 -29.20 54350.07 88888.00 2017-01-06 08:42:18.375 006 12540.75 -29.18 54350.05 88888.00 2017-01-06 08:42:18.500 006 12540.73 -29.20 54350.00 88888.00 2017-01-06 08:42:18.625 006 12540.73 -29.25 54350.03 88888.00 2017-01-06 08:42:18.750 006 12540.65 -29.20 54350.03 88888.00 2017-01-06 08:42:18.875 006 12540.50 -29.20 54350.00 88888.00 2017-01-06 08:42:19.000 006 12540.42 -29.23 54349.97 88888.00 2017-01-06 08:42:19.125 006 12540.38 -29.23 54349.95 88888.00 2017-01-06 08:42:19.250 006 12540.30 -29.27 54349.88 88888.00 2017-01-06 08:42:19.375 006 12540.30 -29.25 54349.85 88888.00 2017-01-06 08:42:19.500 006 12540.25 -29.30 54349.85 88888.00 2017-01-06 08:42:19.625 006 12540.20 -29.30 54349.85 88888.00 2017-01-06 08:42:19.750 006 12540.17 -29.30 54349.80 88888.00 2017-01-06 08:42:19.875 006 12540.08 -29.32 54349.78 88888.00 2017-01-06 08:42:20.000 006 12540.00 -29.38 54349.78 88888.00 2017-01-06 08:42:20.125 006 12539.95 -29.40 54349.78 88888.00 2017-01-06 08:42:20.250 006 12539.83 -29.43 54349.78 88888.00 2017-01-06 08:42:20.375 006 12539.85 -29.45 54349.72 88888.00 2017-01-06 08:42:20.500 006 12539.83 -29.48 54349.72 88888.00 2017-01-06 08:42:20.625 006 12539.77 -29.50 54349.72 88888.00 2017-01-06 08:42:20.750 006 12539.73 -29.50 54349.70 88888.00 2017-01-06 08:42:20.875 006 12539.65 -29.55 54349.68 88888.00 2017-01-06 08:42:21.000 006 12539.62 -29.57 54349.60 88888.00 2017-01-06 08:42:21.125 006 12539.55 -29.60 54349.62 88888.00 2017-01-06 08:42:21.250 006 12539.50 -29.60 54349.60 88888.00 2017-01-06 08:42:21.375 006 12539.52 -29.62 54349.60 88888.00 2017-01-06 08:42:21.500 006 12539.50 -29.68 54349.57 88888.00 2017-01-06 08:42:21.625 006 12539.48 -29.70 54349.53 88888.00 2017-01-06 08:42:21.750 006 12539.40 -29.73 54349.50 88888.00 2017-01-06 08:42:21.875 006 12539.30 -29.75 54349.50 88888.00 2017-01-06 08:42:22.000 006 12539.27 -29.75 54349.47 88888.00 2017-01-06 08:42:22.125 006 12539.25 -29.82 54349.45 88888.00 2017-01-06 08:42:22.250 006 12539.15 -29.88 54349.43 88888.00 2017-01-06 08:42:22.375 006 12539.15 -29.88 54349.43 88888.00 2017-01-06 08:42:22.500 006 12539.15 -29.88 54349.40 88888.00 2017-01-06 08:42:22.625 006 12539.17 -29.93 54349.35 88888.00 2017-01-06 08:42:22.750 006 12539.12 -29.98 54349.35 88888.00 2017-01-06 08:42:22.875 006 12539.15 -30.00 54349.35 88888.00 2017-01-06 08:42:23.000 006 12539.15 -30.02 54349.30 88888.00 2017-01-06 08:42:23.125 006 12539.08 -30.07 54349.28 88888.00 2017-01-06 08:42:23.250 006 12538.95 -30.10 54349.25 88888.00 2017-01-06 08:42:23.375 006 12538.95 -30.12 54349.25 88888.00 2017-01-06 08:42:23.500 006 12538.98 -30.12 54349.22 88888.00 2017-01-06 08:42:23.625 006 12538.90 -30.12 54349.18 88888.00 2017-01-06 08:42:23.750 006 12538.90 -30.18 54349.12 88888.00 2017-01-06 08:42:23.875 006 12538.98 -30.23 54349.12 88888.00 2017-01-06 08:42:24.000 006 12539.00 -30.23 54349.10 88888.00 2017-01-06 08:42:24.125 006 12538.98 -30.23 54349.10 88888.00 2017-01-06 08:42:24.250 006 12538.88 -30.25 54349.07 88888.00 2017-01-06 08:42:24.375 006 12538.90 -30.25 54349.05 88888.00 2017-01-06 08:42:24.500 006 12538.92 -30.27 54349.00 88888.00 2017-01-06 08:42:24.625 006 12538.98 -30.25 54348.97 88888.00 2017-01-06 08:42:24.750 006 12538.98 -30.30 54348.93 88888.00 2017-01-06 08:42:24.875 006 12538.95 -30.32 54348.90 88888.00 2017-01-06 08:42:25.000 006 12538.95 -30.30 54348.88 88888.00 2017-01-06 08:42:25.125 006 12538.95 -30.27 54348.85 88888.00 2017-01-06 08:42:25.250 006 12539.02 -30.30 54348.85 88888.00 2017-01-06 08:42:25.375 006 12539.10 -30.32 54348.80 88888.00 2017-01-06 08:42:25.500 006 12539.02 -30.40 54348.78 88888.00 2017-01-06 08:42:25.625 006 12539.00 -30.38 54348.78 88888.00 2017-01-06 08:42:25.750 006 12539.00 -30.35 54348.72 88888.00 2017-01-06 08:42:25.875 006 12539.05 -30.38 54348.70 88888.00 2017-01-06 08:42:26.000 006 12538.98 -30.38 54348.70 88888.00 2017-01-06 08:42:26.125 006 12538.95 -30.40 54348.65 88888.00 2017-01-06 08:42:26.250 006 12538.95 -30.45 54348.62 88888.00 2017-01-06 08:42:26.375 006 12539.02 -30.43 54348.60 88888.00 2017-01-06 08:42:26.500 006 12539.08 -30.38 54348.57 88888.00 2017-01-06 08:42:26.625 006 12539.08 -30.43 54348.53 88888.00 2017-01-06 08:42:26.750 006 12539.02 -30.43 54348.53 88888.00 2017-01-06 08:42:26.875 006 12538.95 -30.45 54348.50 88888.00 2017-01-06 08:42:27.000 006 12538.92 -30.48 54348.45 88888.00 2017-01-06 08:42:27.125 006 12538.95 -30.45 54348.43 88888.00 2017-01-06 08:42:27.250 006 12538.92 -30.48 54348.43 88888.00 2017-01-06 08:42:27.375 006 12538.85 -30.45 54348.40 88888.00 2017-01-06 08:42:27.500 006 12538.83 -30.50 54348.38 88888.00 2017-01-06 08:42:27.625 006 12538.88 -30.52 54348.35 88888.00 2017-01-06 08:42:27.750 006 12538.88 -30.55 54348.35 88888.00 2017-01-06 08:42:27.875 006 12538.83 -30.65 54348.32 88888.00 2017-01-06 08:42:28.000 006 12538.77 -30.70 54348.30 88888.00 2017-01-06 08:42:28.125 006 12538.73 -30.73 54348.28 88888.00 2017-01-06 08:42:28.250 006 12538.70 -30.75 54348.25 88888.00 2017-01-06 08:42:28.375 006 12538.70 -30.77 54348.22 88888.00 2017-01-06 08:42:28.500 006 12538.70 -30.85 54348.18 88888.00 2017-01-06 08:42:28.625 006 12538.70 -30.85 54348.18 88888.00 2017-01-06 08:42:28.750 006 12538.65 -30.90 54348.18 88888.00 2017-01-06 08:42:28.875 006 12538.55 -31.05 54348.15 88888.00 2017-01-06 08:42:29.000 006 12538.48 -31.10 54348.12 88888.00 2017-01-06 08:42:29.125 006 12538.45 -31.10 54348.10 88888.00 2017-01-06 08:42:29.250 006 12538.45 -31.07 54348.07 88888.00 2017-01-06 08:42:29.375 006 12538.48 -31.10 54348.07 88888.00 2017-01-06 08:42:29.500 006 12538.52 -31.10 54348.05 88888.00 2017-01-06 08:42:29.625 006 12538.55 -31.15 54348.05 88888.00 2017-01-06 08:42:29.750 006 12538.55 -31.20 54348.03 88888.00 2017-01-06 08:42:29.875 006 12538.55 -31.23 54348.00 88888.00 2017-01-06 08:42:30.000 006 12538.52 -31.27 54347.97 88888.00 2017-01-06 08:42:30.125 006 12538.52 -31.32 54347.95 88888.00 2017-01-06 08:42:30.250 006 12538.50 -31.32 54347.93 88888.00 2017-01-06 08:42:30.375 006 12538.52 -31.32 54347.90 88888.00 2017-01-06 08:42:30.500 006 12538.50 -31.35 54347.88 88888.00 2017-01-06 08:42:30.625 006 12538.42 -31.38 54347.82 88888.00 2017-01-06 08:42:30.750 006 12538.42 -31.40 54347.82 88888.00 2017-01-06 08:42:30.875 006 12538.45 -31.35 54347.80 88888.00 2017-01-06 08:42:31.000 006 12538.40 -31.40 54347.75 88888.00 2017-01-06 08:42:31.125 006 12538.38 -31.45 54347.75 88888.00 2017-01-06 08:42:31.250 006 12538.38 -31.50 54347.72 88888.00 2017-01-06 08:42:31.375 006 12538.40 -31.50 54347.72 88888.00 2017-01-06 08:42:31.500 006 12538.40 -31.45 54347.70 88888.00 2017-01-06 08:42:31.625 006 12538.33 -31.48 54347.68 88888.00 2017-01-06 08:42:31.750 006 12538.27 -31.52 54347.70 88888.00 2017-01-06 08:42:31.875 006 12538.27 -31.52 54347.68 88888.00 2017-01-06 08:42:32.000 006 12538.30 -31.50 54347.62 88888.00 2017-01-06 08:42:32.125 006 12538.33 -31.52 54347.60 88888.00 2017-01-06 08:42:32.250 006 12538.25 -31.57 54347.55 88888.00 2017-01-06 08:42:32.375 006 12538.23 -31.62 54347.53 88888.00 2017-01-06 08:42:32.500 006 12538.15 -31.65 54347.53 88888.00 2017-01-06 08:42:32.625 006 12538.15 -31.68 54347.50 88888.00 2017-01-06 08:42:32.750 006 12538.12 -31.70 54347.50 88888.00 2017-01-06 08:42:32.875 006 12538.05 -31.73 54347.45 88888.00 2017-01-06 08:42:33.000 006 12538.08 -31.77 54347.43 88888.00 2017-01-06 08:42:33.125 006 12538.10 -31.80 54347.40 88888.00 2017-01-06 08:42:33.250 006 12537.95 -31.85 54347.38 88888.00 2017-01-06 08:42:33.375 006 12537.92 -31.85 54347.38 88888.00 2017-01-06 08:42:33.500 006 12537.88 -31.90 54347.38 88888.00 2017-01-06 08:42:33.625 006 12537.80 -31.93 54347.38 88888.00 2017-01-06 08:42:33.750 006 12537.75 -31.95 54347.35 88888.00 2017-01-06 08:42:33.875 006 12537.73 -32.00 54347.35 88888.00 2017-01-06 08:42:34.000 006 12537.67 -32.02 54347.32 88888.00 2017-01-06 08:42:34.125 006 12537.67 -32.02 54347.30 88888.00 2017-01-06 08:42:34.250 006 12537.67 -32.08 54347.25 88888.00 2017-01-06 08:42:34.375 006 12537.67 -32.12 54347.22 88888.00 2017-01-06 08:42:34.500 006 12537.67 -32.17 54347.20 88888.00 2017-01-06 08:42:34.625 006 12537.75 -32.17 54347.20 88888.00 2017-01-06 08:42:34.750 006 12537.80 -32.23 54347.20 88888.00 2017-01-06 08:42:34.875 006 12537.80 -32.20 54347.18 88888.00 2017-01-06 08:42:35.000 006 12537.75 -32.23 54347.15 88888.00 2017-01-06 08:42:35.125 006 12537.67 -32.25 54347.12 88888.00 2017-01-06 08:42:35.250 006 12537.67 -32.27 54347.07 88888.00 2017-01-06 08:42:35.375 006 12537.67 -32.30 54347.05 88888.00 2017-01-06 08:42:35.500 006 12537.73 -32.27 54347.03 88888.00 2017-01-06 08:42:35.625 006 12537.73 -32.25 54347.03 88888.00 2017-01-06 08:42:35.750 006 12537.70 -32.27 54347.00 88888.00 2017-01-06 08:42:35.875 006 12537.73 -32.30 54346.97 88888.00 2017-01-06 08:42:36.000 006 12537.75 -32.30 54346.95 88888.00 2017-01-06 08:42:36.125 006 12537.73 -32.27 54346.93 88888.00 2017-01-06 08:42:36.250 006 12537.75 -32.33 54346.85 88888.00 2017-01-06 08:42:36.375 006 12537.83 -32.33 54346.82 88888.00 2017-01-06 08:42:36.500 006 12537.80 -32.33 54346.85 88888.00 2017-01-06 08:42:36.625 006 12537.77 -32.27 54346.82 88888.00 2017-01-06 08:42:36.750 006 12537.88 -32.25 54346.82 88888.00 2017-01-06 08:42:36.875 006 12537.90 -32.27 54346.78 88888.00 2017-01-06 08:42:37.000 006 12537.83 -32.30 54346.75 88888.00 2017-01-06 08:42:37.125 006 12537.85 -32.35 54346.72 88888.00 2017-01-06 08:42:37.250 006 12537.85 -32.33 54346.72 88888.00 2017-01-06 08:42:37.375 006 12537.88 -32.27 54346.70 88888.00 2017-01-06 08:42:37.500 006 12537.77 -32.33 54346.68 88888.00 2017-01-06 08:42:37.625 006 12537.80 -32.35 54346.62 88888.00 2017-01-06 08:42:37.750 006 12537.83 -32.38 54346.62 88888.00 2017-01-06 08:42:37.875 006 12537.83 -32.40 54346.62 88888.00 2017-01-06 08:42:38.000 006 12537.80 -32.38 54346.55 88888.00 2017-01-06 08:42:38.125 006 12537.80 -32.38 54346.55 88888.00 2017-01-06 08:42:38.250 006 12537.77 -32.42 54346.53 88888.00 2017-01-06 08:42:38.375 006 12537.75 -32.42 54346.50 88888.00 2017-01-06 08:42:38.500 006 12537.65 -32.42 54346.47 88888.00 2017-01-06 08:42:38.625 006 12537.65 -32.42 54346.45 88888.00 2017-01-06 08:42:38.750 006 12537.70 -32.42 54346.43 88888.00 2017-01-06 08:42:38.875 006 12537.70 -32.48 54346.40 88888.00 2017-01-06 08:42:39.000 006 12537.65 -32.50 54346.38 88888.00 2017-01-06 08:42:39.125 006 12537.65 -32.52 54346.32 88888.00 2017-01-06 08:42:39.250 006 12537.60 -32.52 54346.35 88888.00 2017-01-06 08:42:39.375 006 12537.62 -32.48 54346.32 88888.00 2017-01-06 08:42:39.500 006 12537.62 -32.52 54346.30 88888.00 2017-01-06 08:42:39.625 006 12537.65 -32.55 54346.28 88888.00 2017-01-06 08:42:39.750 006 12537.65 -32.55 54346.28 88888.00 2017-01-06 08:42:39.875 006 12537.62 -32.58 54346.20 88888.00 2017-01-06 08:42:40.000 006 12537.62 -32.58 54346.18 88888.00 2017-01-06 08:42:40.125 006 12537.62 -32.58 54346.18 88888.00 2017-01-06 08:42:40.250 006 12537.55 -32.62 54346.15 88888.00 2017-01-06 08:42:40.375 006 12537.60 -32.65 54346.15 88888.00 2017-01-06 08:42:40.500 006 12537.65 -32.65 54346.12 88888.00 2017-01-06 08:42:40.625 006 12537.62 -32.65 54346.10 88888.00 2017-01-06 08:42:40.750 006 12537.52 -32.65 54346.10 88888.00 2017-01-06 08:42:40.875 006 12537.52 -32.70 54346.07 88888.00 2017-01-06 08:42:41.000 006 12537.55 -32.70 54346.03 88888.00 2017-01-06 08:42:41.125 006 12537.55 -32.70 54346.00 88888.00 2017-01-06 08:42:41.250 006 12537.55 -32.70 54346.00 88888.00 2017-01-06 08:42:41.375 006 12537.55 -32.73 54345.95 88888.00 2017-01-06 08:42:41.500 006 12537.55 -32.77 54345.93 88888.00 2017-01-06 08:42:41.625 006 12537.50 -32.77 54345.88 88888.00 2017-01-06 08:42:41.750 006 12537.45 -32.75 54345.88 88888.00 2017-01-06 08:42:41.875 006 12537.50 -32.77 54345.85 88888.00 2017-01-06 08:42:42.000 006 12537.50 -32.77 54345.82 88888.00 2017-01-06 08:42:42.125 006 12537.50 -32.80 54345.80 88888.00 2017-01-06 08:42:42.250 006 12537.48 -32.80 54345.80 88888.00 2017-01-06 08:42:42.375 006 12537.42 -32.75 54345.80 88888.00 2017-01-06 08:42:42.500 006 12537.35 -32.77 54345.78 88888.00 2017-01-06 08:42:42.625 006 12537.30 -32.83 54345.75 88888.00 2017-01-06 08:42:42.750 006 12537.25 -32.85 54345.72 88888.00 2017-01-06 08:42:42.875 006 12537.20 -32.85 54345.70 88888.00 2017-01-06 08:42:43.000 006 12537.25 -32.88 54345.68 88888.00 2017-01-06 08:42:43.125 006 12537.23 -32.85 54345.70 88888.00 2017-01-06 08:42:43.250 006 12537.12 -32.92 54345.68 88888.00 2017-01-06 08:42:43.375 006 12537.15 -32.92 54345.62 88888.00 2017-01-06 08:42:43.500 006 12537.15 -32.95 54345.60 88888.00 2017-01-06 08:42:43.625 006 12537.08 -33.02 54345.62 88888.00 2017-01-06 08:42:43.750 006 12537.00 -33.02 54345.57 88888.00 2017-01-06 08:42:43.875 006 12536.92 -33.05 54345.53 88888.00 2017-01-06 08:42:44.000 006 12536.92 -33.10 54345.50 88888.00 2017-01-06 08:42:44.125 006 12536.92 -33.08 54345.50 88888.00 2017-01-06 08:42:44.250 006 12536.88 -33.15 54345.50 88888.00 2017-01-06 08:42:44.375 006 12536.83 -33.17 54345.47 88888.00 2017-01-06 08:42:44.500 006 12536.77 -33.20 54345.45 88888.00 2017-01-06 08:42:44.625 006 12536.80 -33.27 54345.43 88888.00 2017-01-06 08:42:44.750 006 12536.80 -33.25 54345.43 88888.00 2017-01-06 08:42:44.875 006 12536.73 -33.30 54345.40 88888.00 2017-01-06 08:42:45.000 006 12536.67 -33.35 54345.38 88888.00 2017-01-06 08:42:45.125 006 12536.70 -33.38 54345.38 88888.00 2017-01-06 08:42:45.250 006 12536.62 -33.40 54345.35 88888.00 2017-01-06 08:42:45.375 006 12536.65 -33.42 54345.35 88888.00 2017-01-06 08:42:45.500 006 12536.58 -33.42 54345.30 88888.00 2017-01-06 08:42:45.625 006 12536.60 -33.45 54345.30 88888.00 2017-01-06 08:42:45.750 006 12536.52 -33.52 54345.28 88888.00 2017-01-06 08:42:45.875 006 12536.48 -33.55 54345.28 88888.00 2017-01-06 08:42:46.000 006 12536.48 -33.60 54345.20 88888.00 2017-01-06 08:42:46.125 006 12536.42 -33.62 54345.18 88888.00 2017-01-06 08:42:46.250 006 12536.35 -33.65 54345.18 88888.00 2017-01-06 08:42:46.375 006 12536.38 -33.65 54345.12 88888.00 2017-01-06 08:42:46.500 006 12536.35 -33.67 54345.12 88888.00 2017-01-06 08:42:46.625 006 12536.33 -33.73 54345.12 88888.00 2017-01-06 08:42:46.750 006 12536.25 -33.77 54345.12 88888.00 2017-01-06 08:42:46.875 006 12536.23 -33.85 54345.10 88888.00 2017-01-06 08:42:47.000 006 12536.23 -33.85 54345.05 88888.00 2017-01-06 08:42:47.125 006 12536.23 -33.90 54345.05 88888.00 2017-01-06 08:42:47.250 006 12536.12 -33.98 54345.03 88888.00 2017-01-06 08:42:47.375 006 12536.02 -33.98 54344.97 88888.00 2017-01-06 08:42:47.500 006 12535.98 -34.02 54344.97 88888.00 2017-01-06 08:42:47.625 006 12535.98 -34.02 54344.97 88888.00 2017-01-06 08:42:47.750 006 12535.95 -34.00 54344.95 88888.00 2017-01-06 08:42:47.875 006 12535.88 -34.02 54344.93 88888.00 2017-01-06 08:42:48.000 006 12535.83 -34.05 54344.90 88888.00 2017-01-06 08:42:48.125 006 12535.85 -34.10 54344.88 88888.00 2017-01-06 08:42:48.250 006 12535.80 -34.15 54344.82 88888.00 2017-01-06 08:42:48.375 006 12535.88 -34.10 54344.82 88888.00 2017-01-06 08:42:48.500 006 12535.92 -34.15 54344.80 88888.00 2017-01-06 08:42:48.625 006 12535.98 -34.15 54344.78 88888.00 2017-01-06 08:42:48.750 006 12535.92 -34.17 54344.78 88888.00 2017-01-06 08:42:48.875 006 12535.92 -34.12 54344.75 88888.00 2017-01-06 08:42:49.000 006 12535.92 -34.15 54344.72 88888.00 2017-01-06 08:42:49.125 006 12535.90 -34.15 54344.70 88888.00 2017-01-06 08:42:49.250 006 12535.85 -34.17 54344.68 88888.00 2017-01-06 08:42:49.375 006 12535.85 -34.17 54344.60 88888.00 2017-01-06 08:42:49.500 006 12535.90 -34.15 54344.57 88888.00 2017-01-06 08:42:49.625 006 12535.90 -34.12 54344.55 88888.00 2017-01-06 08:42:49.750 006 12535.98 -34.12 54344.53 88888.00 2017-01-06 08:42:49.875 006 12535.98 -34.12 54344.47 88888.00 2017-01-06 08:42:50.000 006 12536.00 -34.10 54344.45 88888.00 2017-01-06 08:42:50.125 006 12536.02 -34.08 54344.45 88888.00 2017-01-06 08:42:50.250 006 12535.95 -34.05 54344.43 88888.00 2017-01-06 08:42:50.375 006 12535.92 -34.05 54344.38 88888.00 2017-01-06 08:42:50.500 006 12535.92 -34.00 54344.38 88888.00 2017-01-06 08:42:50.625 006 12535.92 -34.02 54344.35 88888.00 2017-01-06 08:42:50.750 006 12535.95 -34.02 54344.32 88888.00 2017-01-06 08:42:50.875 006 12536.00 -34.02 54344.30 88888.00 2017-01-06 08:42:51.000 006 12536.00 -34.00 54344.28 88888.00 2017-01-06 08:42:51.125 006 12535.98 -34.02 54344.25 88888.00 2017-01-06 08:42:51.250 006 12535.88 -34.05 54344.22 88888.00 2017-01-06 08:42:51.375 006 12535.83 -34.02 54344.20 88888.00 2017-01-06 08:42:51.500 006 12535.77 -34.02 54344.20 88888.00 2017-01-06 08:42:51.625 006 12535.85 -34.00 54344.20 88888.00 2017-01-06 08:42:51.750 006 12535.83 -34.02 54344.18 88888.00 2017-01-06 08:42:51.875 006 12535.73 -34.08 54344.12 88888.00 2017-01-06 08:42:52.000 006 12535.62 -34.08 54344.10 88888.00 2017-01-06 08:42:52.125 006 12535.65 -34.10 54344.05 88888.00 2017-01-06 08:42:52.250 006 12535.58 -34.10 54344.03 88888.00 2017-01-06 08:42:52.375 006 12535.48 -34.15 54344.00 88888.00 2017-01-06 08:42:52.500 006 12535.42 -34.15 54344.00 88888.00 2017-01-06 08:42:52.625 006 12535.35 -34.17 54343.97 88888.00 2017-01-06 08:42:52.750 006 12535.30 -34.17 54343.95 88888.00 2017-01-06 08:42:52.875 006 12535.20 -34.23 54343.93 88888.00 2017-01-06 08:42:53.000 006 12535.17 -34.25 54343.90 88888.00 2017-01-06 08:42:53.125 006 12535.25 -34.30 54343.88 88888.00 2017-01-06 08:42:53.250 006 12535.20 -34.33 54343.85 88888.00 2017-01-06 08:42:53.375 006 12535.23 -34.33 54343.82 88888.00 2017-01-06 08:42:53.500 006 12535.20 -34.35 54343.82 88888.00 2017-01-06 08:42:53.625 006 12535.20 -34.35 54343.80 88888.00 2017-01-06 08:42:53.750 006 12535.20 -34.38 54343.78 88888.00 2017-01-06 08:42:53.875 006 12535.15 -34.38 54343.78 88888.00 2017-01-06 08:42:54.000 006 12535.08 -34.40 54343.75 88888.00 2017-01-06 08:42:54.125 006 12535.02 -34.42 54343.70 88888.00 2017-01-06 08:42:54.250 006 12534.98 -34.45 54343.62 88888.00 2017-01-06 08:42:54.375 006 12535.05 -34.42 54343.62 88888.00 2017-01-06 08:42:54.500 006 12535.08 -34.42 54343.62 88888.00 2017-01-06 08:42:54.625 006 12535.02 -34.45 54343.60 88888.00 2017-01-06 08:42:54.750 006 12535.00 -34.45 54343.53 88888.00 2017-01-06 08:42:54.875 006 12535.08 -34.48 54343.50 88888.00 2017-01-06 08:42:55.000 006 12535.08 -34.50 54343.50 88888.00 2017-01-06 08:42:55.125 006 12535.02 -34.48 54343.45 88888.00 2017-01-06 08:42:55.250 006 12535.05 -34.52 54343.45 88888.00 2017-01-06 08:42:55.375 006 12535.05 -34.50 54343.40 88888.00 2017-01-06 08:42:55.500 006 12535.10 -34.48 54343.40 88888.00 2017-01-06 08:42:55.625 006 12535.02 -34.48 54343.35 88888.00 2017-01-06 08:42:55.750 006 12535.02 -34.48 54343.32 88888.00 2017-01-06 08:42:55.875 006 12535.02 -34.50 54343.30 88888.00 2017-01-06 08:42:56.000 006 12535.05 -34.48 54343.25 88888.00 2017-01-06 08:42:56.125 006 12535.10 -34.42 54343.22 88888.00 2017-01-06 08:42:56.250 006 12535.05 -34.50 54343.20 88888.00 2017-01-06 08:42:56.375 006 12535.08 -34.52 54343.18 88888.00 2017-01-06 08:42:56.500 006 12535.12 -34.50 54343.12 88888.00 2017-01-06 08:42:56.625 006 12535.12 -34.48 54343.10 88888.00 2017-01-06 08:42:56.750 006 12535.12 -34.45 54343.07 88888.00 2017-01-06 08:42:56.875 006 12535.12 -34.45 54343.05 88888.00 2017-01-06 08:42:57.000 006 12535.15 -34.42 54343.03 88888.00 2017-01-06 08:42:57.125 006 12535.12 -34.42 54342.97 88888.00 2017-01-06 08:42:57.250 006 12535.02 -34.45 54342.95 88888.00 2017-01-06 08:42:57.375 006 12534.98 -34.42 54342.90 88888.00 2017-01-06 08:42:57.500 006 12534.90 -34.45 54342.88 88888.00 2017-01-06 08:42:57.625 006 12534.88 -34.45 54342.85 88888.00 2017-01-06 08:42:57.750 006 12534.88 -34.42 54342.82 88888.00 2017-01-06 08:42:57.875 006 12534.88 -34.42 54342.80 88888.00 2017-01-06 08:42:58.000 006 12534.85 -34.40 54342.78 88888.00 2017-01-06 08:42:58.125 006 12534.80 -34.38 54342.78 88888.00 2017-01-06 08:42:58.250 006 12534.83 -34.40 54342.75 88888.00 2017-01-06 08:42:58.375 006 12534.85 -34.42 54342.70 88888.00 2017-01-06 08:42:58.500 006 12534.80 -34.42 54342.70 88888.00 2017-01-06 08:42:58.625 006 12534.77 -34.45 54342.68 88888.00 2017-01-06 08:42:58.750 006 12534.73 -34.48 54342.65 88888.00 2017-01-06 08:42:58.875 006 12534.62 -34.48 54342.62 88888.00 2017-01-06 08:42:59.000 006 12534.58 -34.50 54342.62 88888.00 2017-01-06 08:42:59.125 006 12534.55 -34.48 54342.60 88888.00 2017-01-06 08:42:59.250 006 12534.50 -34.50 54342.55 88888.00 2017-01-06 08:42:59.375 006 12534.48 -34.50 54342.55 88888.00 2017-01-06 08:42:59.500 006 12534.40 -34.55 54342.50 88888.00 2017-01-06 08:42:59.625 006 12534.30 -34.58 54342.47 88888.00 2017-01-06 08:42:59.750 006 12534.23 -34.58 54342.47 88888.00 2017-01-06 08:42:59.875 006 12534.23 -34.58 54342.45 88888.00 2017-01-06 08:43:00.000 006 12534.20 -34.62 54342.43 88888.00 2017-01-06 08:43:00.125 006 12534.05 -34.67 54342.38 88888.00 2017-01-06 08:43:00.250 006 12533.95 -34.70 54342.35 88888.00 2017-01-06 08:43:00.375 006 12533.98 -34.73 54342.32 88888.00 2017-01-06 08:43:00.500 006 12533.95 -34.77 54342.30 88888.00 2017-01-06 08:43:00.625 006 12533.85 -34.77 54342.30 88888.00 2017-01-06 08:43:00.750 006 12533.77 -34.75 54342.25 88888.00 2017-01-06 08:43:00.875 006 12533.75 -34.80 54342.25 88888.00 2017-01-06 08:43:01.000 006 12533.67 -34.83 54342.20 88888.00 2017-01-06 08:43:01.125 006 12533.62 -34.83 54342.18 88888.00 2017-01-06 08:43:01.250 006 12533.65 -34.85 54342.18 88888.00 2017-01-06 08:43:01.375 006 12533.62 -34.85 54342.12 88888.00 2017-01-06 08:43:01.500 006 12533.50 -34.85 54342.12 88888.00 2017-01-06 08:43:01.625 006 12533.45 -34.85 54342.10 88888.00 2017-01-06 08:43:01.750 006 12533.40 -34.85 54342.07 88888.00 2017-01-06 08:43:01.875 006 12533.35 -34.88 54342.05 88888.00 2017-01-06 08:43:02.000 006 12533.25 -34.90 54342.00 88888.00 2017-01-06 08:43:02.125 006 12533.17 -34.92 54341.97 88888.00 2017-01-06 08:43:02.250 006 12533.05 -34.98 54341.95 88888.00 2017-01-06 08:43:02.375 006 12533.02 -34.98 54341.93 88888.00 2017-01-06 08:43:02.500 006 12532.98 -34.98 54341.88 88888.00 2017-01-06 08:43:02.625 006 12532.92 -34.95 54341.85 88888.00 2017-01-06 08:43:02.750 006 12532.90 -34.98 54341.85 88888.00 2017-01-06 08:43:02.875 006 12532.83 -35.00 54341.80 88888.00 2017-01-06 08:43:03.000 006 12532.85 -35.05 54341.75 88888.00 2017-01-06 08:43:03.125 006 12532.88 -35.02 54341.72 88888.00 2017-01-06 08:43:03.250 006 12532.77 -35.05 54341.72 88888.00 2017-01-06 08:43:03.375 006 12532.77 -35.05 54341.70 88888.00 2017-01-06 08:43:03.500 006 12532.75 -35.08 54341.65 88888.00 2017-01-06 08:43:03.625 006 12532.65 -35.08 54341.65 88888.00 2017-01-06 08:43:03.750 006 12532.62 -35.05 54341.65 88888.00 2017-01-06 08:43:03.875 006 12532.58 -35.08 54341.60 88888.00 2017-01-06 08:43:04.000 006 12532.52 -35.10 54341.55 88888.00 2017-01-06 08:43:04.125 006 12532.52 -35.10 54341.55 88888.00 2017-01-06 08:43:04.250 006 12532.48 -35.12 54341.50 88888.00 2017-01-06 08:43:04.375 006 12532.45 -35.15 54341.47 88888.00 2017-01-06 08:43:04.500 006 12532.40 -35.15 54341.45 88888.00 2017-01-06 08:43:04.625 006 12532.40 -35.12 54341.43 88888.00 2017-01-06 08:43:04.750 006 12532.45 -35.12 54341.40 88888.00 2017-01-06 08:43:04.875 006 12532.40 -35.15 54341.32 88888.00 2017-01-06 08:43:05.000 006 12532.40 -35.20 54341.28 88888.00 2017-01-06 08:43:05.125 006 12532.45 -35.17 54341.25 88888.00 2017-01-06 08:43:05.250 006 12532.40 -35.12 54341.25 88888.00 2017-01-06 08:43:05.375 006 12532.40 -35.12 54341.22 88888.00 2017-01-06 08:43:05.500 006 12532.38 -35.10 54341.20 88888.00 2017-01-06 08:43:05.625 006 12532.35 -35.10 54341.15 88888.00 2017-01-06 08:43:05.750 006 12532.25 -35.12 54341.12 88888.00 2017-01-06 08:43:05.875 006 12532.33 -35.10 54341.07 88888.00 2017-01-06 08:43:06.000 006 12532.30 -35.10 54341.00 88888.00 2017-01-06 08:43:06.125 006 12532.23 -35.10 54340.95 88888.00 2017-01-06 08:43:06.250 006 12532.17 -35.05 54340.95 88888.00 2017-01-06 08:43:06.375 006 12532.20 -35.05 54340.93 88888.00 2017-01-06 08:43:06.500 006 12532.23 -35.05 54340.88 88888.00 2017-01-06 08:43:06.625 006 12532.23 -35.00 54340.85 88888.00 2017-01-06 08:43:06.750 006 12532.17 -35.00 54340.82 88888.00 2017-01-06 08:43:06.875 006 12532.12 -34.98 54340.78 88888.00 2017-01-06 08:43:07.000 006 12532.15 -34.98 54340.72 88888.00 2017-01-06 08:43:07.125 006 12532.15 -34.98 54340.72 88888.00 2017-01-06 08:43:07.250 006 12532.15 -34.95 54340.65 88888.00 2017-01-06 08:43:07.375 006 12532.10 -34.92 54340.60 88888.00 2017-01-06 08:43:07.500 006 12532.05 -34.90 54340.57 88888.00 2017-01-06 08:43:07.625 006 12532.08 -34.85 54340.55 88888.00 2017-01-06 08:43:07.750 006 12532.05 -34.88 54340.53 88888.00 2017-01-06 08:43:07.875 006 12532.08 -34.88 54340.50 88888.00 2017-01-06 08:43:08.000 006 12532.05 -34.88 54340.50 88888.00 2017-01-06 08:43:08.125 006 12532.08 -34.80 54340.47 88888.00 2017-01-06 08:43:08.250 006 12532.00 -34.80 54340.38 88888.00 2017-01-06 08:43:08.375 006 12531.90 -34.75 54340.38 88888.00 2017-01-06 08:43:08.500 006 12531.90 -34.80 54340.30 88888.00 2017-01-06 08:43:08.625 006 12531.90 -34.77 54340.30 88888.00 2017-01-06 08:43:08.750 006 12531.83 -34.77 54340.28 88888.00 2017-01-06 08:43:08.875 006 12531.80 -34.77 54340.22 88888.00 2017-01-06 08:43:09.000 006 12531.77 -34.75 54340.20 88888.00 2017-01-06 08:43:09.125 006 12531.75 -34.75 54340.15 88888.00 2017-01-06 08:43:09.250 006 12531.67 -34.75 54340.15 88888.00 2017-01-06 08:43:09.375 006 12531.60 -34.73 54340.12 88888.00 2017-01-06 08:43:09.500 006 12531.52 -34.73 54340.10 88888.00 2017-01-06 08:43:09.625 006 12531.50 -34.73 54340.05 88888.00 2017-01-06 08:43:09.750 006 12531.45 -34.75 54340.05 88888.00 2017-01-06 08:43:09.875 006 12531.33 -34.75 54340.03 88888.00 2017-01-06 08:43:10.000 006 12531.17 -34.75 54340.03 88888.00 2017-01-06 08:43:10.125 006 12531.10 -34.73 54340.00 88888.00 2017-01-06 08:43:10.250 006 12531.05 -34.75 54340.00 88888.00 2017-01-06 08:43:10.375 006 12530.98 -34.75 54339.95 88888.00 2017-01-06 08:43:10.500 006 12530.88 -34.75 54339.95 88888.00 2017-01-06 08:43:10.625 006 12530.80 -34.77 54339.93 88888.00 2017-01-06 08:43:10.750 006 12530.80 -34.80 54339.90 88888.00 2017-01-06 08:43:10.875 006 12530.73 -34.83 54339.85 88888.00 2017-01-06 08:43:11.000 006 12530.60 -34.88 54339.80 88888.00 2017-01-06 08:43:11.125 006 12530.50 -34.90 54339.78 88888.00 2017-01-06 08:43:11.250 006 12530.40 -34.92 54339.78 88888.00 2017-01-06 08:43:11.375 006 12530.38 -34.95 54339.75 88888.00 2017-01-06 08:43:11.500 006 12530.38 -34.98 54339.75 88888.00 2017-01-06 08:43:11.625 006 12530.33 -34.98 54339.70 88888.00 2017-01-06 08:43:11.750 006 12530.27 -35.02 54339.70 88888.00 2017-01-06 08:43:11.875 006 12530.17 -35.02 54339.68 88888.00 2017-01-06 08:43:12.000 006 12530.10 -35.10 54339.65 88888.00 2017-01-06 08:43:12.125 006 12530.05 -35.12 54339.62 88888.00 2017-01-06 08:43:12.250 006 12529.95 -35.17 54339.60 88888.00 2017-01-06 08:43:12.375 006 12529.83 -35.23 54339.57 88888.00 2017-01-06 08:43:12.500 006 12529.83 -35.27 54339.55 88888.00 2017-01-06 08:43:12.625 006 12529.77 -35.30 54339.53 88888.00 2017-01-06 08:43:12.750 006 12529.65 -35.33 54339.50 88888.00 2017-01-06 08:43:12.875 006 12529.60 -35.38 54339.47 88888.00 2017-01-06 08:43:13.000 006 12529.60 -35.42 54339.45 88888.00 2017-01-06 08:43:13.125 006 12529.52 -35.50 54339.40 88888.00 2017-01-06 08:43:13.250 006 12529.52 -35.55 54339.38 88888.00 2017-01-06 08:43:13.375 006 12529.60 -35.55 54339.38 88888.00 2017-01-06 08:43:13.500 006 12529.55 -35.55 54339.35 88888.00 2017-01-06 08:43:13.625 006 12529.50 -35.58 54339.32 88888.00 2017-01-06 08:43:13.750 006 12529.52 -35.58 54339.25 88888.00 2017-01-06 08:43:13.875 006 12529.50 -35.65 54339.22 88888.00 2017-01-06 08:43:14.000 006 12529.42 -35.67 54339.20 88888.00 2017-01-06 08:43:14.125 006 12529.35 -35.70 54339.18 88888.00 2017-01-06 08:43:14.250 006 12529.38 -35.67 54339.18 88888.00 2017-01-06 08:43:14.375 006 12529.40 -35.70 54339.12 88888.00 2017-01-06 08:43:14.500 006 12529.35 -35.75 54339.07 88888.00 2017-01-06 08:43:14.625 006 12529.30 -35.80 54339.03 88888.00 2017-01-06 08:43:14.750 006 12529.30 -35.80 54339.03 88888.00 2017-01-06 08:43:14.875 006 12529.40 -35.77 54339.00 88888.00 2017-01-06 08:43:15.000 006 12529.48 -35.77 54338.93 88888.00 2017-01-06 08:43:15.125 006 12529.45 -35.77 54338.88 88888.00 2017-01-06 08:43:15.250 006 12529.40 -35.77 54338.85 88888.00 2017-01-06 08:43:15.375 006 12529.42 -35.77 54338.82 88888.00 2017-01-06 08:43:15.500 006 12529.42 -35.77 54338.78 88888.00 2017-01-06 08:43:15.625 006 12529.38 -35.77 54338.72 88888.00 2017-01-06 08:43:15.750 006 12529.40 -35.73 54338.70 88888.00 2017-01-06 08:43:15.875 006 12529.45 -35.75 54338.68 88888.00 2017-01-06 08:43:16.000 006 12529.40 -35.73 54338.62 88888.00 2017-01-06 08:43:16.125 006 12529.42 -35.73 54338.60 88888.00 2017-01-06 08:43:16.250 006 12529.40 -35.70 54338.60 88888.00 2017-01-06 08:43:16.375 006 12529.42 -35.70 54338.55 88888.00 2017-01-06 08:43:16.500 006 12529.48 -35.67 54338.53 88888.00 2017-01-06 08:43:16.625 006 12529.42 -35.73 54338.47 88888.00 2017-01-06 08:43:16.750 006 12529.33 -35.70 54338.50 88888.00 2017-01-06 08:43:16.875 006 12529.33 -35.65 54338.45 88888.00 2017-01-06 08:43:17.000 006 12529.38 -35.62 54338.43 88888.00 2017-01-06 08:43:17.125 006 12529.42 -35.67 54338.40 88888.00 2017-01-06 08:43:17.250 006 12529.40 -35.67 54338.38 88888.00 2017-01-06 08:43:17.375 006 12529.42 -35.62 54338.32 88888.00 2017-01-06 08:43:17.500 006 12529.40 -35.65 54338.32 88888.00 2017-01-06 08:43:17.625 006 12529.42 -35.62 54338.32 88888.00 2017-01-06 08:43:17.750 006 12529.38 -35.60 54338.22 88888.00 2017-01-06 08:43:17.875 006 12529.40 -35.62 54338.20 88888.00 2017-01-06 08:43:18.000 006 12529.40 -35.60 54338.15 88888.00 2017-01-06 08:43:18.125 006 12529.38 -35.60 54338.18 88888.00 2017-01-06 08:43:18.250 006 12529.38 -35.60 54338.12 88888.00 2017-01-06 08:43:18.375 006 12529.38 -35.60 54338.10 88888.00 2017-01-06 08:43:18.500 006 12529.42 -35.58 54338.03 88888.00 2017-01-06 08:43:18.625 006 12529.42 -35.52 54338.00 88888.00 2017-01-06 08:43:18.750 006 12529.40 -35.50 54337.97 88888.00 2017-01-06 08:43:18.875 006 12529.42 -35.50 54337.95 88888.00 2017-01-06 08:43:19.000 006 12529.42 -35.52 54337.93 88888.00 2017-01-06 08:43:19.125 006 12529.45 -35.45 54337.88 88888.00 2017-01-06 08:43:19.250 006 12529.45 -35.42 54337.82 88888.00 2017-01-06 08:43:19.375 006 12529.50 -35.38 54337.80 88888.00 2017-01-06 08:43:19.500 006 12529.50 -35.35 54337.78 88888.00 2017-01-06 08:43:19.625 006 12529.45 -35.35 54337.78 88888.00 2017-01-06 08:43:19.750 006 12529.42 -35.33 54337.75 88888.00 2017-01-06 08:43:19.875 006 12529.40 -35.27 54337.72 88888.00 2017-01-06 08:43:20.000 006 12529.35 -35.27 54337.70 88888.00 2017-01-06 08:43:20.125 006 12529.33 -35.25 54337.68 88888.00 2017-01-06 08:43:20.250 006 12529.27 -35.27 54337.65 88888.00 2017-01-06 08:43:20.375 006 12529.25 -35.27 54337.60 88888.00 2017-01-06 08:43:20.500 006 12529.23 -35.30 54337.57 88888.00 2017-01-06 08:43:20.625 006 12529.23 -35.33 54337.53 88888.00 2017-01-06 08:43:20.750 006 12529.17 -35.30 54337.50 88888.00 2017-01-06 08:43:20.875 006 12529.20 -35.30 54337.45 88888.00 2017-01-06 08:43:21.000 006 12529.15 -35.30 54337.43 88888.00 2017-01-06 08:43:21.125 006 12529.08 -35.30 54337.40 88888.00 2017-01-06 08:43:21.250 006 12529.10 -35.27 54337.35 88888.00 2017-01-06 08:43:21.375 006 12529.15 -35.25 54337.35 88888.00 2017-01-06 08:43:21.500 006 12529.15 -35.27 54337.32 88888.00 2017-01-06 08:43:21.625 006 12529.08 -35.30 54337.30 88888.00 2017-01-06 08:43:21.750 006 12529.00 -35.30 54337.28 88888.00 2017-01-06 08:43:21.875 006 12529.08 -35.33 54337.22 88888.00 2017-01-06 08:43:22.000 006 12529.10 -35.33 54337.18 88888.00 2017-01-06 08:43:22.125 006 12529.02 -35.35 54337.15 88888.00 2017-01-06 08:43:22.250 006 12529.00 -35.35 54337.15 88888.00 2017-01-06 08:43:22.375 006 12529.02 -35.33 54337.12 88888.00 2017-01-06 08:43:22.500 006 12529.02 -35.35 54337.10 88888.00 2017-01-06 08:43:22.625 006 12529.05 -35.40 54337.05 88888.00 2017-01-06 08:43:22.750 006 12529.02 -35.42 54337.03 88888.00 2017-01-06 08:43:22.875 006 12528.98 -35.45 54337.00 88888.00 2017-01-06 08:43:23.000 006 12528.98 -35.45 54336.95 88888.00 2017-01-06 08:43:23.125 006 12529.00 -35.48 54336.93 88888.00 2017-01-06 08:43:23.250 006 12528.98 -35.48 54336.90 88888.00 2017-01-06 08:43:23.375 006 12528.98 -35.50 54336.85 88888.00 2017-01-06 08:43:23.500 006 12529.00 -35.45 54336.80 88888.00 2017-01-06 08:43:23.625 006 12529.00 -35.45 54336.78 88888.00 2017-01-06 08:43:23.750 006 12529.00 -35.48 54336.78 88888.00 2017-01-06 08:43:23.875 006 12528.95 -35.42 54336.75 88888.00 2017-01-06 08:43:24.000 006 12528.92 -35.45 54336.72 88888.00 2017-01-06 08:43:24.125 006 12528.90 -35.48 54336.72 88888.00 2017-01-06 08:43:24.250 006 12528.90 -35.48 54336.65 88888.00 2017-01-06 08:43:24.375 006 12528.95 -35.45 54336.60 88888.00 2017-01-06 08:43:24.500 006 12528.95 -35.40 54336.62 88888.00 2017-01-06 08:43:24.625 006 12529.00 -35.35 54336.60 88888.00 2017-01-06 08:43:24.750 006 12528.98 -35.35 54336.57 88888.00 2017-01-06 08:43:24.875 006 12528.92 -35.35 54336.50 88888.00 2017-01-06 08:43:25.000 006 12528.98 -35.35 54336.45 88888.00 2017-01-06 08:43:25.125 006 12529.00 -35.25 54336.45 88888.00 2017-01-06 08:43:25.250 006 12529.05 -35.25 54336.40 88888.00 2017-01-06 08:43:25.375 006 12529.05 -35.20 54336.35 88888.00 2017-01-06 08:43:25.500 006 12529.10 -35.17 54336.30 88888.00 2017-01-06 08:43:25.625 006 12529.12 -35.12 54336.25 88888.00 2017-01-06 08:43:25.750 006 12529.12 -35.12 54336.22 88888.00 2017-01-06 08:43:25.875 006 12529.15 -35.10 54336.18 88888.00 2017-01-06 08:43:26.000 006 12529.17 -35.05 54336.15 88888.00 2017-01-06 08:43:26.125 006 12529.23 -35.00 54336.15 88888.00 2017-01-06 08:43:26.250 006 12529.23 -35.00 54336.10 88888.00 2017-01-06 08:43:26.375 006 12529.27 -34.95 54336.05 88888.00 2017-01-06 08:43:26.500 006 12529.27 -34.92 54336.03 88888.00 2017-01-06 08:43:26.625 006 12529.23 -34.92 54336.00 88888.00 2017-01-06 08:43:26.750 006 12529.15 -34.90 54335.97 88888.00 2017-01-06 08:43:26.875 006 12529.17 -34.88 54335.95 88888.00 2017-01-06 08:43:27.000 006 12529.23 -34.83 54335.93 88888.00 2017-01-06 08:43:27.125 006 12529.20 -34.80 54335.90 88888.00 2017-01-06 08:43:27.250 006 12529.15 -34.77 54335.88 88888.00 2017-01-06 08:43:27.375 006 12529.12 -34.75 54335.82 88888.00 2017-01-06 08:43:27.500 006 12529.10 -34.75 54335.78 88888.00 2017-01-06 08:43:27.625 006 12529.08 -34.80 54335.72 88888.00 2017-01-06 08:43:27.750 006 12529.10 -34.80 54335.70 88888.00 2017-01-06 08:43:27.875 006 12529.15 -34.77 54335.65 88888.00 2017-01-06 08:43:28.000 006 12529.15 -34.77 54335.62 88888.00 2017-01-06 08:43:28.125 006 12529.08 -34.75 54335.62 88888.00 2017-01-06 08:43:28.250 006 12529.02 -34.77 54335.57 88888.00 2017-01-06 08:43:28.375 006 12529.05 -34.80 54335.55 88888.00 2017-01-06 08:43:28.500 006 12529.00 -34.80 54335.55 88888.00 2017-01-06 08:43:28.625 006 12528.98 -34.83 54335.55 88888.00 2017-01-06 08:43:28.750 006 12529.02 -34.80 54335.50 88888.00 2017-01-06 08:43:28.875 006 12529.08 -34.80 54335.45 88888.00 2017-01-06 08:43:29.000 006 12529.05 -34.85 54335.43 88888.00 2017-01-06 08:43:29.125 006 12529.00 -34.85 54335.38 88888.00 2017-01-06 08:43:29.250 006 12528.98 -34.88 54335.32 88888.00 2017-01-06 08:43:29.375 006 12528.98 -34.90 54335.30 88888.00 2017-01-06 08:43:29.500 006 12528.95 -34.92 54335.28 88888.00 2017-01-06 08:43:29.625 006 12528.98 -34.92 54335.25 88888.00 2017-01-06 08:43:29.750 006 12529.00 -34.92 54335.25 88888.00 2017-01-06 08:43:29.875 006 12528.98 -34.92 54335.22 88888.00 2017-01-06 08:43:30.000 006 12528.92 -34.98 54335.18 88888.00 2017-01-06 08:43:30.125 006 12528.88 -34.98 54335.15 88888.00 2017-01-06 08:43:30.250 006 12528.83 -35.00 54335.12 88888.00 2017-01-06 08:43:30.375 006 12528.85 -34.98 54335.12 88888.00 2017-01-06 08:43:30.500 006 12528.90 -35.00 54335.07 88888.00 2017-01-06 08:43:30.625 006 12528.90 -35.00 54335.05 88888.00 2017-01-06 08:43:30.750 006 12528.83 -35.02 54335.03 88888.00 2017-01-06 08:43:30.875 006 12528.85 -35.00 54334.97 88888.00 2017-01-06 08:43:31.000 006 12528.83 -35.02 54334.95 88888.00 2017-01-06 08:43:31.125 006 12528.80 -35.05 54334.95 88888.00 2017-01-06 08:43:31.250 006 12528.70 -35.08 54334.90 88888.00 2017-01-06 08:43:31.375 006 12528.62 -35.08 54334.85 88888.00 2017-01-06 08:43:31.500 006 12528.62 -35.10 54334.82 88888.00 2017-01-06 08:43:31.625 006 12528.70 -35.10 54334.80 88888.00 2017-01-06 08:43:31.750 006 12528.67 -35.10 54334.78 88888.00 2017-01-06 08:43:31.875 006 12528.67 -35.12 54334.75 88888.00 2017-01-06 08:43:32.000 006 12528.73 -35.12 54334.72 88888.00 2017-01-06 08:43:32.125 006 12528.75 -35.15 54334.70 88888.00 2017-01-06 08:43:32.250 006 12528.67 -35.12 54334.65 88888.00 2017-01-06 08:43:32.375 006 12528.67 -35.15 54334.62 88888.00 2017-01-06 08:43:32.500 006 12528.73 -35.15 54334.60 88888.00 2017-01-06 08:43:32.625 006 12528.77 -35.12 54334.57 88888.00 2017-01-06 08:43:32.750 006 12528.77 -35.15 54334.57 88888.00 2017-01-06 08:43:32.875 006 12528.75 -35.15 54334.53 88888.00 2017-01-06 08:43:33.000 006 12528.83 -35.15 54334.47 88888.00 2017-01-06 08:43:33.125 006 12528.83 -35.15 54334.43 88888.00 2017-01-06 08:43:33.250 006 12528.85 -35.10 54334.40 88888.00 2017-01-06 08:43:33.375 006 12528.92 -35.08 54334.38 88888.00 2017-01-06 08:43:33.500 006 12528.85 -35.05 54334.35 88888.00 2017-01-06 08:43:33.625 006 12528.85 -35.05 54334.30 88888.00 2017-01-06 08:43:33.750 006 12528.85 -35.02 54334.25 88888.00 2017-01-06 08:43:33.875 006 12528.92 -35.00 54334.22 88888.00 2017-01-06 08:43:34.000 006 12528.92 -35.00 54334.18 88888.00 2017-01-06 08:43:34.125 006 12528.98 -35.00 54334.18 88888.00 2017-01-06 08:43:34.250 006 12529.00 -34.95 54334.12 88888.00 2017-01-06 08:43:34.375 006 12528.98 -34.92 54334.07 88888.00 2017-01-06 08:43:34.500 006 12528.98 -34.85 54334.05 88888.00 2017-01-06 08:43:34.625 006 12528.98 -34.83 54334.03 88888.00 2017-01-06 08:43:34.750 006 12528.98 -34.77 54334.00 88888.00 2017-01-06 08:43:34.875 006 12528.95 -34.77 54333.95 88888.00 2017-01-06 08:43:35.000 006 12528.95 -34.75 54333.93 88888.00 2017-01-06 08:43:35.125 006 12529.02 -34.70 54333.90 88888.00 2017-01-06 08:43:35.250 006 12529.00 -34.67 54333.90 88888.00 2017-01-06 08:43:35.375 006 12528.98 -34.65 54333.85 88888.00 2017-01-06 08:43:35.500 006 12528.98 -34.65 54333.80 88888.00 2017-01-06 08:43:35.625 006 12529.00 -34.62 54333.78 88888.00 2017-01-06 08:43:35.750 006 12529.02 -34.65 54333.75 88888.00 2017-01-06 08:43:35.875 006 12529.02 -34.60 54333.72 88888.00 2017-01-06 08:43:36.000 006 12529.00 -34.62 54333.70 88888.00 2017-01-06 08:43:36.125 006 12528.98 -34.60 54333.65 88888.00 2017-01-06 08:43:36.250 006 12529.00 -34.58 54333.65 88888.00 2017-01-06 08:43:36.375 006 12529.00 -34.55 54333.65 88888.00 2017-01-06 08:43:36.500 006 12528.95 -34.50 54333.62 88888.00 2017-01-06 08:43:36.625 006 12529.00 -34.48 54333.57 88888.00 2017-01-06 08:43:36.750 006 12529.00 -34.50 54333.55 88888.00 2017-01-06 08:43:36.875 006 12528.95 -34.52 54333.53 88888.00 2017-01-06 08:43:37.000 006 12528.95 -34.48 54333.50 88888.00 2017-01-06 08:43:37.125 006 12528.95 -34.48 54333.45 88888.00 2017-01-06 08:43:37.250 006 12528.92 -34.45 54333.43 88888.00 2017-01-06 08:43:37.375 006 12528.95 -34.45 54333.40 88888.00 2017-01-06 08:43:37.500 006 12528.92 -34.45 54333.35 88888.00 2017-01-06 08:43:37.625 006 12528.98 -34.40 54333.32 88888.00 2017-01-06 08:43:37.750 006 12528.92 -34.40 54333.32 88888.00 2017-01-06 08:43:37.875 006 12528.95 -34.40 54333.30 88888.00 2017-01-06 08:43:38.000 006 12528.90 -34.38 54333.25 88888.00 2017-01-06 08:43:38.125 006 12528.85 -34.38 54333.25 88888.00 2017-01-06 08:43:38.250 006 12528.80 -34.38 54333.20 88888.00 2017-01-06 08:43:38.375 006 12528.83 -34.33 54333.22 88888.00 2017-01-06 08:43:38.500 006 12528.77 -34.30 54333.18 88888.00 2017-01-06 08:43:38.625 006 12528.77 -34.27 54333.12 88888.00 2017-01-06 08:43:38.750 006 12528.75 -34.25 54333.15 88888.00 2017-01-06 08:43:38.875 006 12528.67 -34.25 54333.12 88888.00 2017-01-06 08:43:39.000 006 12528.70 -34.23 54333.07 88888.00 2017-01-06 08:43:39.125 006 12528.70 -34.23 54333.05 88888.00 2017-01-06 08:43:39.250 006 12528.62 -34.23 54333.03 88888.00 2017-01-06 08:43:39.375 006 12528.60 -34.20 54333.00 88888.00 2017-01-06 08:43:39.500 006 12528.55 -34.20 54332.95 88888.00 2017-01-06 08:43:39.625 006 12528.52 -34.17 54332.90 88888.00 2017-01-06 08:43:39.750 006 12528.50 -34.20 54332.90 88888.00 2017-01-06 08:43:39.875 006 12528.40 -34.17 54332.88 88888.00 2017-01-06 08:43:40.000 006 12528.35 -34.15 54332.88 88888.00 2017-01-06 08:43:40.125 006 12528.35 -34.15 54332.85 88888.00 2017-01-06 08:43:40.250 006 12528.38 -34.17 54332.85 88888.00 2017-01-06 08:43:40.375 006 12528.38 -34.17 54332.80 88888.00 2017-01-06 08:43:40.500 006 12528.25 -34.20 54332.80 88888.00 2017-01-06 08:43:40.625 006 12528.30 -34.20 54332.78 88888.00 2017-01-06 08:43:40.750 006 12528.33 -34.20 54332.75 88888.00 2017-01-06 08:43:40.875 006 12528.25 -34.23 54332.75 88888.00 2017-01-06 08:43:41.000 006 12528.23 -34.25 54332.68 88888.00 2017-01-06 08:43:41.125 006 12528.25 -34.25 54332.68 88888.00 2017-01-06 08:43:41.250 006 12528.20 -34.27 54332.68 88888.00 2017-01-06 08:43:41.375 006 12528.23 -34.30 54332.65 88888.00 2017-01-06 08:43:41.500 006 12528.20 -34.30 54332.62 88888.00 2017-01-06 08:43:41.625 006 12528.23 -34.35 54332.60 88888.00 2017-01-06 08:43:41.750 006 12528.30 -34.38 54332.57 88888.00 2017-01-06 08:43:41.875 006 12528.27 -34.38 54332.55 88888.00 2017-01-06 08:43:42.000 006 12528.17 -34.38 54332.55 88888.00 2017-01-06 08:43:42.125 006 12528.25 -34.40 54332.53 88888.00 2017-01-06 08:43:42.250 006 12528.27 -34.45 54332.50 88888.00 2017-01-06 08:43:42.375 006 12528.20 -34.45 54332.45 88888.00 2017-01-06 08:43:42.500 006 12528.25 -34.48 54332.40 88888.00 2017-01-06 08:43:42.625 006 12528.30 -34.52 54332.40 88888.00 2017-01-06 08:43:42.750 006 12528.27 -34.55 54332.38 88888.00 2017-01-06 08:43:42.875 006 12528.42 -34.60 54332.35 88888.00 2017-01-06 08:43:43.000 006 12528.50 -34.60 54332.32 88888.00 2017-01-06 08:43:43.125 006 12528.45 -34.62 54332.28 88888.00 2017-01-06 08:43:43.250 006 12528.45 -34.65 54332.28 88888.00 2017-01-06 08:43:43.375 006 12528.48 -34.62 54332.25 88888.00 2017-01-06 08:43:43.500 006 12528.50 -34.65 54332.20 88888.00 2017-01-06 08:43:43.625 006 12528.55 -34.70 54332.18 88888.00 2017-01-06 08:43:43.750 006 12528.50 -34.70 54332.12 88888.00 2017-01-06 08:43:43.875 006 12528.50 -34.67 54332.12 88888.00 2017-01-06 08:43:44.000 006 12528.58 -34.70 54332.15 88888.00 2017-01-06 08:43:44.125 006 12528.62 -34.70 54332.10 88888.00 2017-01-06 08:43:44.250 006 12528.58 -34.73 54332.07 88888.00 2017-01-06 08:43:44.375 006 12528.60 -34.70 54332.03 88888.00 2017-01-06 08:43:44.500 006 12528.62 -34.73 54332.03 88888.00 2017-01-06 08:43:44.625 006 12528.58 -34.75 54332.03 88888.00 2017-01-06 08:43:44.750 006 12528.60 -34.77 54332.00 88888.00 2017-01-06 08:43:44.875 006 12528.60 -34.80 54331.95 88888.00 2017-01-06 08:43:45.000 006 12528.60 -34.77 54331.90 88888.00 2017-01-06 08:43:45.125 006 12528.58 -34.77 54331.93 88888.00 2017-01-06 08:43:45.250 006 12528.55 -34.80 54331.90 88888.00 2017-01-06 08:43:45.375 006 12528.55 -34.80 54331.88 88888.00 2017-01-06 08:43:45.500 006 12528.48 -34.80 54331.85 88888.00 2017-01-06 08:43:45.625 006 12528.42 -34.80 54331.82 88888.00 2017-01-06 08:43:45.750 006 12528.42 -34.80 54331.82 88888.00 2017-01-06 08:43:45.875 006 12528.45 -34.83 54331.78 88888.00 2017-01-06 08:43:46.000 006 12528.48 -34.83 54331.75 88888.00 2017-01-06 08:43:46.125 006 12528.48 -34.83 54331.72 88888.00 2017-01-06 08:43:46.250 006 12528.45 -34.85 54331.70 88888.00 2017-01-06 08:43:46.375 006 12528.42 -34.88 54331.70 88888.00 2017-01-06 08:43:46.500 006 12528.48 -34.88 54331.65 88888.00 2017-01-06 08:43:46.625 006 12528.48 -34.85 54331.62 88888.00 2017-01-06 08:43:46.750 006 12528.42 -34.85 54331.62 88888.00 2017-01-06 08:43:46.875 006 12528.40 -34.90 54331.60 88888.00 2017-01-06 08:43:47.000 006 12528.45 -34.90 54331.57 88888.00 2017-01-06 08:43:47.125 006 12528.42 -34.90 54331.57 88888.00 2017-01-06 08:43:47.250 006 12528.38 -34.95 54331.55 88888.00 2017-01-06 08:43:47.375 006 12528.45 -34.95 54331.53 88888.00 2017-01-06 08:43:47.500 006 12528.50 -34.98 54331.45 88888.00 2017-01-06 08:43:47.625 006 12528.52 -35.00 54331.43 88888.00 2017-01-06 08:43:47.750 006 12528.50 -35.00 54331.43 88888.00 2017-01-06 08:43:47.875 006 12528.45 -35.02 54331.40 88888.00 2017-01-06 08:43:48.000 006 12528.40 -35.05 54331.38 88888.00 2017-01-06 08:43:48.125 006 12528.38 -35.05 54331.40 88888.00 2017-01-06 08:43:48.250 006 12528.35 -35.10 54331.35 88888.00 2017-01-06 08:43:48.375 006 12528.38 -35.10 54331.30 88888.00 2017-01-06 08:43:48.500 006 12528.35 -35.12 54331.28 88888.00 2017-01-06 08:43:48.625 006 12528.42 -35.15 54331.25 88888.00 2017-01-06 08:43:48.750 006 12528.45 -35.15 54331.25 88888.00 2017-01-06 08:43:48.875 006 12528.45 -35.17 54331.22 88888.00 2017-01-06 08:43:49.000 006 12528.45 -35.20 54331.20 88888.00 2017-01-06 08:43:49.125 006 12528.45 -35.20 54331.18 88888.00 2017-01-06 08:43:49.250 006 12528.45 -35.20 54331.18 88888.00 2017-01-06 08:43:49.375 006 12528.48 -35.17 54331.15 88888.00 2017-01-06 08:43:49.500 006 12528.45 -35.20 54331.12 88888.00 2017-01-06 08:43:49.625 006 12528.45 -35.23 54331.10 88888.00 2017-01-06 08:43:49.750 006 12528.48 -35.20 54331.07 88888.00 2017-01-06 08:43:49.875 006 12528.50 -35.20 54331.07 88888.00 2017-01-06 08:43:50.000 006 12528.50 -35.23 54331.05 88888.00 2017-01-06 08:43:50.125 006 12528.52 -35.23 54331.00 88888.00 2017-01-06 08:43:50.250 006 12528.55 -35.25 54331.00 88888.00 2017-01-06 08:43:50.375 006 12528.55 -35.20 54330.97 88888.00 2017-01-06 08:43:50.500 006 12528.52 -35.23 54330.97 88888.00 2017-01-06 08:43:50.625 006 12528.60 -35.23 54330.95 88888.00 2017-01-06 08:43:50.750 006 12528.60 -35.27 54330.88 88888.00 2017-01-06 08:43:50.875 006 12528.58 -35.30 54330.88 88888.00 2017-01-06 08:43:51.000 006 12528.58 -35.30 54330.82 88888.00 2017-01-06 08:43:51.125 006 12528.60 -35.25 54330.82 88888.00 2017-01-06 08:43:51.250 006 12528.55 -35.25 54330.78 88888.00 2017-01-06 08:43:51.375 006 12528.58 -35.25 54330.75 88888.00 2017-01-06 08:43:51.500 006 12528.58 -35.25 54330.75 88888.00 2017-01-06 08:43:51.625 006 12528.67 -35.25 54330.70 88888.00 2017-01-06 08:43:51.750 006 12528.75 -35.27 54330.72 88888.00 2017-01-06 08:43:51.875 006 12528.75 -35.30 54330.68 88888.00 2017-01-06 08:43:52.000 006 12528.75 -35.33 54330.65 88888.00 2017-01-06 08:43:52.125 006 12528.73 -35.33 54330.65 88888.00 2017-01-06 08:43:52.250 006 12528.73 -35.35 54330.57 88888.00 2017-01-06 08:43:52.375 006 12528.83 -35.35 54330.57 88888.00 2017-01-06 08:43:52.500 006 12528.80 -35.33 54330.55 88888.00 2017-01-06 08:43:52.625 006 12528.75 -35.30 54330.55 88888.00 2017-01-06 08:43:52.750 006 12528.77 -35.30 54330.53 88888.00 2017-01-06 08:43:52.875 006 12528.85 -35.27 54330.50 88888.00 2017-01-06 08:43:53.000 006 12528.85 -35.30 54330.47 88888.00 2017-01-06 08:43:53.125 006 12528.88 -35.30 54330.45 88888.00 2017-01-06 08:43:53.250 006 12528.92 -35.33 54330.43 88888.00 2017-01-06 08:43:53.375 006 12529.00 -35.30 54330.40 88888.00 2017-01-06 08:43:53.500 006 12528.98 -35.30 54330.38 88888.00 2017-01-06 08:43:53.625 006 12529.00 -35.27 54330.35 88888.00 2017-01-06 08:43:53.750 006 12528.98 -35.27 54330.35 88888.00 2017-01-06 08:43:53.875 006 12528.95 -35.27 54330.30 88888.00 2017-01-06 08:43:54.000 006 12529.00 -35.27 54330.28 88888.00 2017-01-06 08:43:54.125 006 12529.05 -35.27 54330.30 88888.00 2017-01-06 08:43:54.250 006 12529.05 -35.25 54330.30 88888.00 2017-01-06 08:43:54.375 006 12529.05 -35.25 54330.30 88888.00 2017-01-06 08:43:54.500 006 12529.02 -35.27 54330.25 88888.00 2017-01-06 08:43:54.625 006 12529.02 -35.25 54330.22 88888.00 2017-01-06 08:43:54.750 006 12529.00 -35.23 54330.15 88888.00 2017-01-06 08:43:54.875 006 12528.95 -35.23 54330.18 88888.00 2017-01-06 08:43:55.000 006 12528.90 -35.25 54330.18 88888.00 2017-01-06 08:43:55.125 006 12528.85 -35.25 54330.18 88888.00 2017-01-06 08:43:55.250 006 12528.77 -35.27 54330.15 88888.00 2017-01-06 08:43:55.375 006 12528.83 -35.27 54330.12 88888.00 2017-01-06 08:43:55.500 006 12528.83 -35.30 54330.07 88888.00 2017-01-06 08:43:55.625 006 12528.77 -35.33 54330.05 88888.00 2017-01-06 08:43:55.750 006 12528.83 -35.30 54330.05 88888.00 2017-01-06 08:43:55.875 006 12528.88 -35.33 54330.05 88888.00 2017-01-06 08:43:56.000 006 12528.83 -35.35 54330.05 88888.00 2017-01-06 08:43:56.125 006 12528.77 -35.38 54330.00 88888.00 2017-01-06 08:43:56.250 006 12528.75 -35.42 54329.97 88888.00 2017-01-06 08:43:56.375 006 12528.75 -35.50 54329.95 88888.00 2017-01-06 08:43:56.500 006 12528.73 -35.55 54329.95 88888.00 2017-01-06 08:43:56.625 006 12528.67 -35.60 54329.90 88888.00 2017-01-06 08:43:56.750 006 12528.67 -35.62 54329.90 88888.00 2017-01-06 08:43:56.875 006 12528.73 -35.67 54329.88 88888.00 2017-01-06 08:43:57.000 006 12528.73 -35.67 54329.85 88888.00 2017-01-06 08:43:57.125 006 12528.70 -35.73 54329.82 88888.00 2017-01-06 08:43:57.250 006 12528.67 -35.75 54329.80 88888.00 2017-01-06 08:43:57.375 006 12528.80 -35.75 54329.78 88888.00 2017-01-06 08:43:57.500 006 12528.85 -35.80 54329.75 88888.00 2017-01-06 08:43:57.625 006 12528.83 -35.80 54329.75 88888.00 2017-01-06 08:43:57.750 006 12528.83 -35.77 54329.72 88888.00 2017-01-06 08:43:57.875 006 12528.85 -35.77 54329.72 88888.00 2017-01-06 08:43:58.000 006 12528.90 -35.83 54329.70 88888.00 2017-01-06 08:43:58.125 006 12528.98 -35.83 54329.68 88888.00 2017-01-06 08:43:58.250 006 12528.95 -35.77 54329.65 88888.00 2017-01-06 08:43:58.375 006 12529.02 -35.75 54329.62 88888.00 2017-01-06 08:43:58.500 006 12529.05 -35.80 54329.60 88888.00 2017-01-06 08:43:58.625 006 12529.08 -35.83 54329.57 88888.00 2017-01-06 08:43:58.750 006 12529.08 -35.80 54329.55 88888.00 2017-01-06 08:43:58.875 006 12529.10 -35.75 54329.55 88888.00 2017-01-06 08:43:59.000 006 12529.12 -35.73 54329.53 88888.00 2017-01-06 08:43:59.125 006 12529.17 -35.70 54329.50 88888.00 2017-01-06 08:43:59.250 006 12529.15 -35.67 54329.50 88888.00 2017-01-06 08:43:59.375 006 12529.17 -35.65 54329.45 88888.00 2017-01-06 08:43:59.500 006 12529.20 -35.65 54329.43 88888.00 2017-01-06 08:43:59.625 006 12529.27 -35.65 54329.40 88888.00 2017-01-06 08:43:59.750 006 12529.27 -35.65 54329.40 88888.00 2017-01-06 08:43:59.875 006 12529.20 -35.65 54329.38 88888.00 2017-01-06 08:44:00.000 006 12529.15 -35.65 54329.32 88888.00 2017-01-06 08:44:00.125 006 12529.08 -35.62 54329.32 88888.00 2017-01-06 08:44:00.250 006 12529.02 -35.62 54329.30 88888.00 2017-01-06 08:44:00.375 006 12528.98 -35.65 54329.30 88888.00 2017-01-06 08:44:00.500 006 12528.92 -35.67 54329.28 88888.00 2017-01-06 08:44:00.625 006 12528.95 -35.67 54329.25 88888.00 2017-01-06 08:44:00.750 006 12529.02 -35.65 54329.25 88888.00 2017-01-06 08:44:00.875 006 12529.08 -35.65 54329.25 88888.00 2017-01-06 08:44:01.000 006 12529.05 -35.62 54329.20 88888.00 2017-01-06 08:44:01.125 006 12529.05 -35.65 54329.20 88888.00 2017-01-06 08:44:01.250 006 12528.98 -35.73 54329.18 88888.00 2017-01-06 08:44:01.375 006 12528.95 -35.73 54329.15 88888.00 2017-01-06 08:44:01.500 006 12528.92 -35.70 54329.12 88888.00 2017-01-06 08:44:01.625 006 12528.90 -35.70 54329.12 88888.00 2017-01-06 08:44:01.750 006 12528.90 -35.75 54329.15 88888.00 2017-01-06 08:44:01.875 006 12528.92 -35.70 54329.12 88888.00 2017-01-06 08:44:02.000 006 12528.92 -35.73 54329.10 88888.00 2017-01-06 08:44:02.125 006 12528.88 -35.73 54329.10 88888.00 2017-01-06 08:44:02.250 006 12528.83 -35.80 54329.07 88888.00 2017-01-06 08:44:02.375 006 12528.83 -35.83 54329.07 88888.00 2017-01-06 08:44:02.500 006 12528.85 -35.83 54329.07 88888.00 2017-01-06 08:44:02.625 006 12528.83 -35.88 54329.00 88888.00 2017-01-06 08:44:02.750 006 12528.80 -35.88 54328.97 88888.00 2017-01-06 08:44:02.875 006 12528.83 -35.85 54328.97 88888.00 2017-01-06 08:44:03.000 006 12528.83 -35.85 54328.95 88888.00 2017-01-06 08:44:03.125 006 12528.83 -35.88 54328.97 88888.00 2017-01-06 08:44:03.250 006 12528.75 -35.98 54328.95 88888.00 2017-01-06 08:44:03.375 006 12528.75 -35.95 54328.95 88888.00 2017-01-06 08:44:03.500 006 12528.80 -35.92 54328.95 88888.00 2017-01-06 08:44:03.625 006 12528.80 -35.95 54328.93 88888.00 2017-01-06 08:44:03.750 006 12528.75 -35.98 54328.90 88888.00 2017-01-06 08:44:03.875 006 12528.70 -36.00 54328.85 88888.00 2017-01-06 08:44:04.000 006 12528.65 -36.02 54328.88 88888.00 2017-01-06 08:44:04.125 006 12528.60 -36.02 54328.85 88888.00 2017-01-06 08:44:04.250 006 12528.50 -36.08 54328.82 88888.00 2017-01-06 08:44:04.375 006 12528.52 -36.08 54328.82 88888.00 2017-01-06 08:44:04.500 006 12528.52 -36.10 54328.80 88888.00 2017-01-06 08:44:04.625 006 12528.52 -36.10 54328.78 88888.00 2017-01-06 08:44:04.750 006 12528.48 -36.15 54328.78 88888.00 2017-01-06 08:44:04.875 006 12528.50 -36.12 54328.75 88888.00 2017-01-06 08:44:05.000 006 12528.45 -36.17 54328.72 88888.00 2017-01-06 08:44:05.125 006 12528.42 -36.20 54328.72 88888.00 2017-01-06 08:44:05.250 006 12528.40 -36.27 54328.72 88888.00 2017-01-06 08:44:05.375 006 12528.38 -36.27 54328.72 88888.00 2017-01-06 08:44:05.500 006 12528.40 -36.30 54328.70 88888.00 2017-01-06 08:44:05.625 006 12528.38 -36.33 54328.68 88888.00 2017-01-06 08:44:05.750 006 12528.38 -36.38 54328.68 88888.00 2017-01-06 08:44:05.875 006 12528.40 -36.40 54328.68 88888.00 2017-01-06 08:44:06.000 006 12528.40 -36.42 54328.62 88888.00 2017-01-06 08:44:06.125 006 12528.38 -36.45 54328.65 88888.00 2017-01-06 08:44:06.250 006 12528.27 -36.50 54328.60 88888.00 2017-01-06 08:44:06.375 006 12528.25 -36.50 54328.57 88888.00 2017-01-06 08:44:06.500 006 12528.23 -36.55 54328.57 88888.00 2017-01-06 08:44:06.625 006 12528.25 -36.58 54328.57 88888.00 2017-01-06 08:44:06.750 006 12528.25 -36.60 54328.55 88888.00 2017-01-06 08:44:06.875 006 12528.23 -36.62 54328.53 88888.00 2017-01-06 08:44:07.000 006 12528.15 -36.67 54328.50 88888.00 2017-01-06 08:44:07.125 006 12528.17 -36.70 54328.50 88888.00 2017-01-06 08:44:07.250 006 12528.17 -36.70 54328.47 88888.00 2017-01-06 08:44:07.375 006 12528.23 -36.70 54328.45 88888.00 2017-01-06 08:44:07.500 006 12528.23 -36.75 54328.45 88888.00 2017-01-06 08:44:07.625 006 12528.25 -36.77 54328.45 88888.00 2017-01-06 08:44:07.750 006 12528.25 -36.77 54328.43 88888.00 2017-01-06 08:44:07.875 006 12528.23 -36.83 54328.40 88888.00 2017-01-06 08:44:08.000 006 12528.27 -36.85 54328.35 88888.00 2017-01-06 08:44:08.125 006 12528.30 -36.85 54328.32 88888.00 2017-01-06 08:44:08.250 006 12528.30 -36.90 54328.32 88888.00 2017-01-06 08:44:08.375 006 12528.30 -36.88 54328.30 88888.00 2017-01-06 08:44:08.500 006 12528.27 -36.90 54328.30 88888.00 2017-01-06 08:44:08.625 006 12528.25 -36.90 54328.30 88888.00 2017-01-06 08:44:08.750 006 12528.35 -36.92 54328.30 88888.00 2017-01-06 08:44:08.875 006 12528.38 -36.92 54328.28 88888.00 2017-01-06 08:44:09.000 006 12528.38 -36.95 54328.25 88888.00 2017-01-06 08:44:09.125 006 12528.38 -36.98 54328.25 88888.00 2017-01-06 08:44:09.250 006 12528.35 -37.02 54328.20 88888.00 2017-01-06 08:44:09.375 006 12528.40 -37.00 54328.18 88888.00 2017-01-06 08:44:09.500 006 12528.42 -37.02 54328.15 88888.00 2017-01-06 08:44:09.625 006 12528.42 -37.08 54328.12 88888.00 2017-01-06 08:44:09.750 006 12528.48 -37.08 54328.10 88888.00 2017-01-06 08:44:09.875 006 12528.48 -37.02 54328.05 88888.00 2017-01-06 08:44:10.000 006 12528.45 -37.02 54328.03 88888.00 2017-01-06 08:44:10.125 006 12528.45 -37.02 54328.00 88888.00 2017-01-06 08:44:10.250 006 12528.38 -37.05 54328.03 88888.00 2017-01-06 08:44:10.375 006 12528.40 -37.10 54328.00 88888.00 2017-01-06 08:44:10.500 006 12528.40 -37.08 54327.97 88888.00 2017-01-06 08:44:10.625 006 12528.42 -37.05 54327.95 88888.00 2017-01-06 08:44:10.750 006 12528.42 -37.05 54327.97 88888.00 2017-01-06 08:44:10.875 006 12528.45 -37.05 54327.97 88888.00 2017-01-06 08:44:11.000 006 12528.50 -37.05 54327.93 88888.00 2017-01-06 08:44:11.125 006 12528.48 -37.02 54327.90 88888.00 2017-01-06 08:44:11.250 006 12528.40 -37.02 54327.90 88888.00 2017-01-06 08:44:11.375 006 12528.45 -37.02 54327.90 88888.00 2017-01-06 08:44:11.500 006 12528.48 -37.02 54327.85 88888.00 2017-01-06 08:44:11.625 006 12528.52 -37.00 54327.85 88888.00 2017-01-06 08:44:11.750 006 12528.52 -36.98 54327.80 88888.00 2017-01-06 08:44:11.875 006 12528.58 -37.00 54327.80 88888.00 2017-01-06 08:44:12.000 006 12528.65 -36.98 54327.75 88888.00 2017-01-06 08:44:12.125 006 12528.67 -36.95 54327.75 88888.00 2017-01-06 08:44:12.250 006 12528.62 -36.90 54327.72 88888.00 2017-01-06 08:44:12.375 006 12528.62 -36.90 54327.70 88888.00 2017-01-06 08:44:12.500 006 12528.70 -36.90 54327.68 88888.00 2017-01-06 08:44:12.625 006 12528.73 -36.90 54327.65 88888.00 2017-01-06 08:44:12.750 006 12528.75 -36.88 54327.60 88888.00 2017-01-06 08:44:12.875 006 12528.73 -36.88 54327.57 88888.00 2017-01-06 08:44:13.000 006 12528.75 -36.90 54327.55 88888.00 2017-01-06 08:44:13.125 006 12528.75 -36.85 54327.53 88888.00 2017-01-06 08:44:13.250 006 12528.67 -36.85 54327.55 88888.00 2017-01-06 08:44:13.375 006 12528.73 -36.85 54327.53 88888.00 2017-01-06 08:44:13.500 006 12528.75 -36.83 54327.53 88888.00 2017-01-06 08:44:13.625 006 12528.75 -36.80 54327.50 88888.00 2017-01-06 08:44:13.750 006 12528.70 -36.77 54327.47 88888.00 2017-01-06 08:44:13.875 006 12528.70 -36.80 54327.47 88888.00 2017-01-06 08:44:14.000 006 12528.70 -36.83 54327.45 88888.00 2017-01-06 08:44:14.125 006 12528.70 -36.80 54327.45 88888.00 2017-01-06 08:44:14.250 006 12528.70 -36.80 54327.45 88888.00 2017-01-06 08:44:14.375 006 12528.67 -36.80 54327.45 88888.00 2017-01-06 08:44:14.500 006 12528.62 -36.77 54327.40 88888.00 2017-01-06 08:44:14.625 006 12528.67 -36.75 54327.40 88888.00 2017-01-06 08:44:14.750 006 12528.65 -36.77 54327.40 88888.00 2017-01-06 08:44:14.875 006 12528.55 -36.77 54327.38 88888.00 2017-01-06 08:44:15.000 006 12528.52 -36.80 54327.35 88888.00 2017-01-06 08:44:15.125 006 12528.55 -36.80 54327.35 88888.00 2017-01-06 08:44:15.250 006 12528.50 -36.85 54327.35 88888.00 2017-01-06 08:44:15.375 006 12528.50 -36.88 54327.35 88888.00 2017-01-06 08:44:15.500 006 12528.48 -36.90 54327.30 88888.00 2017-01-06 08:44:15.625 006 12528.42 -36.92 54327.28 88888.00 2017-01-06 08:44:15.750 006 12528.30 -36.98 54327.30 88888.00 2017-01-06 08:44:15.875 006 12528.20 -37.00 54327.30 88888.00 2017-01-06 08:44:16.000 006 12528.23 -36.98 54327.30 88888.00 2017-01-06 08:44:16.125 006 12528.25 -37.02 54327.28 88888.00 2017-01-06 08:44:16.250 006 12528.20 -37.10 54327.25 88888.00 2017-01-06 08:44:16.375 006 12528.17 -37.12 54327.22 88888.00 2017-01-06 08:44:16.500 006 12528.12 -37.15 54327.22 88888.00 2017-01-06 08:44:16.625 006 12528.10 -37.23 54327.25 88888.00 2017-01-06 08:44:16.750 006 12528.12 -37.25 54327.22 88888.00 2017-01-06 08:44:16.875 006 12528.15 -37.30 54327.20 88888.00 2017-01-06 08:44:17.000 006 12528.12 -37.33 54327.18 88888.00 2017-01-06 08:44:17.125 006 12528.08 -37.35 54327.20 88888.00 2017-01-06 08:44:17.250 006 12528.02 -37.40 54327.20 88888.00 2017-01-06 08:44:17.375 006 12528.05 -37.42 54327.20 88888.00 2017-01-06 08:44:17.500 006 12527.98 -37.45 54327.15 88888.00 2017-01-06 08:44:17.625 006 12527.92 -37.48 54327.15 88888.00 2017-01-06 08:44:17.750 006 12527.92 -37.50 54327.15 88888.00 2017-01-06 08:44:17.875 006 12527.90 -37.55 54327.12 88888.00 2017-01-06 08:44:18.000 006 12527.88 -37.55 54327.10 88888.00 2017-01-06 08:44:18.125 006 12527.85 -37.55 54327.10 88888.00 2017-01-06 08:44:18.250 006 12527.85 -37.55 54327.10 88888.00 2017-01-06 08:44:18.375 006 12527.90 -37.55 54327.10 88888.00 2017-01-06 08:44:18.500 006 12527.83 -37.62 54327.07 88888.00 2017-01-06 08:44:18.625 006 12527.77 -37.65 54327.03 88888.00 2017-01-06 08:44:18.750 006 12527.77 -37.67 54327.05 88888.00 2017-01-06 08:44:18.875 006 12527.75 -37.67 54327.05 88888.00 2017-01-06 08:44:19.000 006 12527.70 -37.70 54327.05 88888.00 2017-01-06 08:44:19.125 006 12527.67 -37.70 54327.03 88888.00 2017-01-06 08:44:19.250 006 12527.67 -37.67 54327.00 88888.00 2017-01-06 08:44:19.375 006 12527.73 -37.67 54326.97 88888.00 2017-01-06 08:44:19.500 006 12527.73 -37.67 54326.97 88888.00 2017-01-06 08:44:19.625 006 12527.73 -37.65 54326.97 88888.00 2017-01-06 08:44:19.750 006 12527.65 -37.65 54326.97 88888.00 2017-01-06 08:44:19.875 006 12527.62 -37.65 54326.95 88888.00 2017-01-06 08:44:20.000 006 12527.60 -37.67 54326.93 88888.00 2017-01-06 08:44:20.125 006 12527.58 -37.67 54326.90 88888.00 2017-01-06 08:44:20.250 006 12527.52 -37.67 54326.90 88888.00 2017-01-06 08:44:20.375 006 12527.58 -37.70 54326.88 88888.00 2017-01-06 08:44:20.500 006 12527.60 -37.70 54326.88 88888.00 2017-01-06 08:44:20.625 006 12527.55 -37.73 54326.88 88888.00 2017-01-06 08:44:20.750 006 12527.52 -37.70 54326.88 88888.00 2017-01-06 08:44:20.875 006 12527.48 -37.70 54326.85 88888.00 2017-01-06 08:44:21.000 006 12527.55 -37.70 54326.80 88888.00 2017-01-06 08:44:21.125 006 12527.52 -37.70 54326.80 88888.00 2017-01-06 08:44:21.250 006 12527.48 -37.70 54326.80 88888.00 2017-01-06 08:44:21.375 006 12527.48 -37.67 54326.78 88888.00 2017-01-06 08:44:21.500 006 12527.50 -37.67 54326.78 88888.00 2017-01-06 08:44:21.625 006 12527.40 -37.67 54326.78 88888.00 2017-01-06 08:44:21.750 006 12527.33 -37.67 54326.75 88888.00 2017-01-06 08:44:21.875 006 12527.38 -37.70 54326.75 88888.00 2017-01-06 08:44:22.000 006 12527.40 -37.73 54326.70 88888.00 2017-01-06 08:44:22.125 006 12527.40 -37.70 54326.70 88888.00 2017-01-06 08:44:22.250 006 12527.38 -37.75 54326.68 88888.00 2017-01-06 08:44:22.375 006 12527.35 -37.75 54326.65 88888.00 2017-01-06 08:44:22.500 006 12527.33 -37.80 54326.62 88888.00 2017-01-06 08:44:22.625 006 12527.27 -37.80 54326.62 88888.00 2017-01-06 08:44:22.750 006 12527.27 -37.80 54326.60 88888.00 2017-01-06 08:44:22.875 006 12527.30 -37.80 54326.60 88888.00 2017-01-06 08:44:23.000 006 12527.35 -37.83 54326.60 88888.00 2017-01-06 08:44:23.125 006 12527.30 -37.85 54326.57 88888.00 2017-01-06 08:44:23.250 006 12527.27 -37.88 54326.55 88888.00 2017-01-06 08:44:23.375 006 12527.30 -37.90 54326.55 88888.00 2017-01-06 08:44:23.500 006 12527.30 -37.88 54326.55 88888.00 2017-01-06 08:44:23.625 006 12527.30 -37.88 54326.53 88888.00 2017-01-06 08:44:23.750 006 12527.33 -37.88 54326.50 88888.00 2017-01-06 08:44:23.875 006 12527.38 -37.95 54326.47 88888.00 2017-01-06 08:44:24.000 006 12527.30 -38.00 54326.45 88888.00 2017-01-06 08:44:24.125 006 12527.33 -37.98 54326.45 88888.00 2017-01-06 08:44:24.250 006 12527.35 -37.98 54326.45 88888.00 2017-01-06 08:44:24.375 006 12527.38 -37.98 54326.45 88888.00 2017-01-06 08:44:24.500 006 12527.35 -38.00 54326.43 88888.00 2017-01-06 08:44:24.625 006 12527.38 -38.05 54326.40 88888.00 2017-01-06 08:44:24.750 006 12527.35 -38.08 54326.40 88888.00 2017-01-06 08:44:24.875 006 12527.35 -38.08 54326.38 88888.00 2017-01-06 08:44:25.000 006 12527.38 -38.12 54326.35 88888.00 2017-01-06 08:44:25.125 006 12527.38 -38.10 54326.35 88888.00 2017-01-06 08:44:25.250 006 12527.35 -38.12 54326.32 88888.00 2017-01-06 08:44:25.375 006 12527.35 -38.10 54326.30 88888.00 2017-01-06 08:44:25.500 006 12527.33 -38.12 54326.28 88888.00 2017-01-06 08:44:25.625 006 12527.33 -38.15 54326.25 88888.00 2017-01-06 08:44:25.750 006 12527.33 -38.15 54326.25 88888.00 2017-01-06 08:44:25.875 006 12527.33 -38.17 54326.25 88888.00 2017-01-06 08:44:26.000 006 12527.33 -38.17 54326.22 88888.00 2017-01-06 08:44:26.125 006 12527.35 -38.15 54326.22 88888.00 2017-01-06 08:44:26.250 006 12527.33 -38.15 54326.20 88888.00 2017-01-06 08:44:26.375 006 12527.30 -38.12 54326.20 88888.00 2017-01-06 08:44:26.500 006 12527.30 -38.12 54326.18 88888.00 2017-01-06 08:44:26.625 006 12527.27 -38.15 54326.15 88888.00 2017-01-06 08:44:26.750 006 12527.25 -38.17 54326.12 88888.00 2017-01-06 08:44:26.875 006 12527.27 -38.17 54326.12 88888.00 2017-01-06 08:44:27.000 006 12527.27 -38.17 54326.10 88888.00 2017-01-06 08:44:27.125 006 12527.23 -38.17 54326.07 88888.00 2017-01-06 08:44:27.250 006 12527.30 -38.15 54326.07 88888.00 2017-01-06 08:44:27.375 006 12527.35 -38.17 54326.07 88888.00 2017-01-06 08:44:27.500 006 12527.27 -38.15 54326.05 88888.00 2017-01-06 08:44:27.625 006 12527.20 -38.12 54326.05 88888.00 2017-01-06 08:44:27.750 006 12527.17 -38.12 54326.00 88888.00 2017-01-06 08:44:27.875 006 12527.15 -38.17 54326.03 88888.00 2017-01-06 08:44:28.000 006 12527.12 -38.17 54326.00 88888.00 2017-01-06 08:44:28.125 006 12527.05 -38.17 54326.03 88888.00 2017-01-06 08:44:28.250 006 12526.95 -38.23 54326.00 88888.00 2017-01-06 08:44:28.375 006 12527.00 -38.20 54325.97 88888.00 2017-01-06 08:44:28.500 006 12526.98 -38.20 54325.97 88888.00 2017-01-06 08:44:28.625 006 12526.95 -38.25 54325.97 88888.00 2017-01-06 08:44:28.750 006 12526.90 -38.25 54325.97 88888.00 2017-01-06 08:44:28.875 006 12526.77 -38.25 54325.95 88888.00 2017-01-06 08:44:29.000 006 12526.77 -38.27 54325.93 88888.00 2017-01-06 08:44:29.125 006 12526.75 -38.33 54325.93 88888.00 2017-01-06 08:44:29.250 006 12526.65 -38.33 54325.93 88888.00 2017-01-06 08:44:29.375 006 12526.67 -38.33 54325.90 88888.00 2017-01-06 08:44:29.500 006 12526.65 -38.33 54325.88 88888.00 2017-01-06 08:44:29.625 006 12526.60 -38.35 54325.88 88888.00 2017-01-06 08:44:29.750 006 12526.60 -38.38 54325.85 88888.00 2017-01-06 08:44:29.875 006 12526.58 -38.38 54325.85 88888.00 2017-01-06 08:44:30.000 006 12526.50 -38.40 54325.80 88888.00 2017-01-06 08:44:30.125 006 12526.48 -38.38 54325.82 88888.00 2017-01-06 08:44:30.250 006 12526.45 -38.38 54325.82 88888.00 2017-01-06 08:44:30.375 006 12526.42 -38.40 54325.80 88888.00 2017-01-06 08:44:30.500 006 12526.38 -38.38 54325.78 88888.00 2017-01-06 08:44:30.625 006 12526.40 -38.38 54325.75 88888.00 2017-01-06 08:44:30.750 006 12526.45 -38.40 54325.75 88888.00 2017-01-06 08:44:30.875 006 12526.45 -38.40 54325.72 88888.00 2017-01-06 08:44:31.000 006 12526.42 -38.42 54325.70 88888.00 2017-01-06 08:44:31.125 006 12526.45 -38.42 54325.68 88888.00 2017-01-06 08:44:31.250 006 12526.40 -38.42 54325.68 88888.00 2017-01-06 08:44:31.375 006 12526.40 -38.40 54325.65 88888.00 2017-01-06 08:44:31.500 006 12526.42 -38.42 54325.65 88888.00 2017-01-06 08:44:31.625 006 12526.42 -38.42 54325.62 88888.00 2017-01-06 08:44:31.750 006 12526.38 -38.42 54325.62 88888.00 2017-01-06 08:44:31.875 006 12526.33 -38.42 54325.60 88888.00 2017-01-06 08:44:32.000 006 12526.30 -38.40 54325.57 88888.00 2017-01-06 08:44:32.125 006 12526.25 -38.42 54325.60 88888.00 2017-01-06 08:44:32.250 006 12526.15 -38.42 54325.60 88888.00 2017-01-06 08:44:32.375 006 12526.15 -38.42 54325.57 88888.00 2017-01-06 08:44:32.500 006 12526.17 -38.42 54325.57 88888.00 2017-01-06 08:44:32.625 006 12526.15 -38.45 54325.57 88888.00 2017-01-06 08:44:32.750 006 12526.12 -38.48 54325.53 88888.00 2017-01-06 08:44:32.875 006 12526.05 -38.50 54325.53 88888.00 2017-01-06 08:44:33.000 006 12526.00 -38.55 54325.50 88888.00 2017-01-06 08:44:33.125 006 12526.05 -38.55 54325.50 88888.00 2017-01-06 08:44:33.250 006 12526.05 -38.55 54325.47 88888.00 2017-01-06 08:44:33.375 006 12526.02 -38.52 54325.47 88888.00 2017-01-06 08:44:33.500 006 12525.92 -38.55 54325.47 88888.00 2017-01-06 08:44:33.625 006 12525.77 -38.60 54325.45 88888.00 2017-01-06 08:44:33.750 006 12525.75 -38.60 54325.45 88888.00 2017-01-06 08:44:33.875 006 12525.77 -38.60 54325.40 88888.00 2017-01-06 08:44:34.000 006 12525.77 -38.62 54325.40 88888.00 2017-01-06 08:44:34.125 006 12525.70 -38.62 54325.38 88888.00 2017-01-06 08:44:34.250 006 12525.60 -38.65 54325.35 88888.00 2017-01-06 08:44:34.375 006 12525.70 -38.65 54325.35 88888.00 2017-01-06 08:44:34.500 006 12525.75 -38.67 54325.30 88888.00 2017-01-06 08:44:34.625 006 12525.73 -38.65 54325.28 88888.00 2017-01-06 08:44:34.750 006 12525.73 -38.73 54325.25 88888.00 2017-01-06 08:44:34.875 006 12525.75 -38.70 54325.25 88888.00 2017-01-06 08:44:35.000 006 12525.73 -38.73 54325.25 88888.00 2017-01-06 08:44:35.125 006 12525.73 -38.73 54325.22 88888.00 2017-01-06 08:44:35.250 006 12525.73 -38.73 54325.18 88888.00 2017-01-06 08:44:35.375 006 12525.77 -38.67 54325.18 88888.00 2017-01-06 08:44:35.500 006 12525.75 -38.67 54325.18 88888.00 2017-01-06 08:44:35.625 006 12525.80 -38.67 54325.15 88888.00 2017-01-06 08:44:35.750 006 12525.88 -38.67 54325.12 88888.00 2017-01-06 08:44:35.875 006 12525.92 -38.67 54325.10 88888.00 2017-01-06 08:44:36.000 006 12525.92 -38.62 54325.07 88888.00 2017-01-06 08:44:36.125 006 12525.95 -38.65 54325.07 88888.00 2017-01-06 08:44:36.250 006 12525.95 -38.67 54325.05 88888.00 2017-01-06 08:44:36.375 006 12525.95 -38.67 54324.97 88888.00 2017-01-06 08:44:36.500 006 12525.98 -38.65 54324.97 88888.00 2017-01-06 08:44:36.625 006 12525.95 -38.60 54324.93 88888.00 2017-01-06 08:44:36.750 006 12525.90 -38.60 54324.93 88888.00 2017-01-06 08:44:36.875 006 12525.92 -38.58 54324.90 88888.00 2017-01-06 08:44:37.000 006 12526.05 -38.52 54324.88 88888.00 2017-01-06 08:44:37.125 006 12526.05 -38.55 54324.85 88888.00 2017-01-06 08:44:37.250 006 12525.95 -38.58 54324.85 88888.00 2017-01-06 08:44:37.375 006 12525.95 -38.55 54324.82 88888.00 2017-01-06 08:44:37.500 006 12526.00 -38.52 54324.80 88888.00 2017-01-06 08:44:37.625 006 12526.02 -38.50 54324.80 88888.00 2017-01-06 08:44:37.750 006 12525.98 -38.48 54324.78 88888.00 2017-01-06 08:44:37.875 006 12525.95 -38.45 54324.75 88888.00 2017-01-06 08:44:38.000 006 12525.95 -38.42 54324.72 88888.00 2017-01-06 08:44:38.125 006 12526.00 -38.42 54324.72 88888.00 2017-01-06 08:44:38.250 006 12526.00 -38.42 54324.70 88888.00 2017-01-06 08:44:38.375 006 12526.02 -38.42 54324.70 88888.00 2017-01-06 08:44:38.500 006 12526.00 -38.42 54324.68 88888.00 2017-01-06 08:44:38.625 006 12525.90 -38.40 54324.68 88888.00 2017-01-06 08:44:38.750 006 12525.88 -38.40 54324.62 88888.00 2017-01-06 08:44:38.875 006 12525.90 -38.38 54324.62 88888.00 2017-01-06 08:44:39.000 006 12525.90 -38.38 54324.60 88888.00 2017-01-06 08:44:39.125 006 12525.90 -38.40 54324.57 88888.00 2017-01-06 08:44:39.250 006 12525.80 -38.42 54324.55 88888.00 2017-01-06 08:44:39.375 006 12525.77 -38.40 54324.55 88888.00 2017-01-06 08:44:39.500 006 12525.70 -38.40 54324.53 88888.00 2017-01-06 08:44:39.625 006 12525.73 -38.40 54324.50 88888.00 2017-01-06 08:44:39.750 006 12525.75 -38.40 54324.50 88888.00 2017-01-06 08:44:39.875 006 12525.70 -38.45 54324.47 88888.00 2017-01-06 08:44:40.000 006 12525.62 -38.45 54324.45 88888.00 2017-01-06 08:44:40.125 006 12525.62 -38.48 54324.47 88888.00 2017-01-06 08:44:40.250 006 12525.65 -38.52 54324.43 88888.00 2017-01-06 08:44:40.375 006 12525.65 -38.55 54324.43 88888.00 2017-01-06 08:44:40.500 006 12525.62 -38.52 54324.45 88888.00 2017-01-06 08:44:40.625 006 12525.60 -38.60 54324.40 88888.00 2017-01-06 08:44:40.750 006 12525.58 -38.67 54324.38 88888.00 2017-01-06 08:44:40.875 006 12525.58 -38.70 54324.38 88888.00 2017-01-06 08:44:41.000 006 12525.50 -38.70 54324.35 88888.00 2017-01-06 08:44:41.125 006 12525.52 -38.73 54324.30 88888.00 2017-01-06 08:44:41.250 006 12525.60 -38.77 54324.32 88888.00 2017-01-06 08:44:41.375 006 12525.65 -38.80 54324.25 88888.00 2017-01-06 08:44:41.500 006 12525.67 -38.80 54324.28 88888.00 2017-01-06 08:44:41.625 006 12525.62 -38.83 54324.25 88888.00 2017-01-06 08:44:41.750 006 12525.65 -38.83 54324.25 88888.00 2017-01-06 08:44:41.875 006 12525.67 -38.83 54324.22 88888.00 2017-01-06 08:44:42.000 006 12525.70 -38.90 54324.18 88888.00 2017-01-06 08:44:42.125 006 12525.73 -38.88 54324.18 88888.00 2017-01-06 08:44:42.250 006 12525.67 -38.85 54324.15 88888.00 2017-01-06 08:44:42.375 006 12525.67 -38.83 54324.12 88888.00 2017-01-06 08:44:42.500 006 12525.73 -38.88 54324.07 88888.00 2017-01-06 08:44:42.625 006 12525.80 -38.88 54324.05 88888.00 2017-01-06 08:44:42.750 006 12525.80 -38.90 54324.07 88888.00 2017-01-06 08:44:42.875 006 12525.77 -38.85 54324.07 88888.00 2017-01-06 08:44:43.000 006 12525.75 -38.83 54324.07 88888.00 2017-01-06 08:44:43.125 006 12525.83 -38.83 54324.07 88888.00 2017-01-06 08:44:43.250 006 12525.83 -38.85 54324.03 88888.00 2017-01-06 08:44:43.375 006 12525.83 -38.83 54324.00 88888.00 2017-01-06 08:44:43.500 006 12525.80 -38.80 54323.97 88888.00 2017-01-06 08:44:43.625 006 12525.83 -38.77 54323.95 88888.00 2017-01-06 08:44:43.750 006 12525.85 -38.80 54323.95 88888.00 2017-01-06 08:44:43.875 006 12525.83 -38.77 54323.90 88888.00 2017-01-06 08:44:44.000 006 12525.85 -38.80 54323.88 88888.00 2017-01-06 08:44:44.125 006 12525.80 -38.80 54323.88 88888.00 2017-01-06 08:44:44.250 006 12525.77 -38.77 54323.85 88888.00 2017-01-06 08:44:44.375 006 12525.77 -38.77 54323.80 88888.00 2017-01-06 08:44:44.500 006 12525.77 -38.77 54323.78 88888.00 2017-01-06 08:44:44.625 006 12525.70 -38.77 54323.80 88888.00 2017-01-06 08:44:44.750 006 12525.65 -38.75 54323.80 88888.00 2017-01-06 08:44:44.875 006 12525.65 -38.77 54323.78 88888.00 2017-01-06 08:44:45.000 006 12525.67 -38.77 54323.78 88888.00 2017-01-06 08:44:45.125 006 12525.67 -38.80 54323.78 88888.00 2017-01-06 08:44:45.250 006 12525.60 -38.85 54323.72 88888.00 2017-01-06 08:44:45.375 006 12525.58 -38.85 54323.75 88888.00 2017-01-06 08:44:45.500 006 12525.52 -38.88 54323.70 88888.00 2017-01-06 08:44:45.625 006 12525.48 -38.88 54323.72 88888.00 2017-01-06 08:44:45.750 006 12525.50 -38.88 54323.70 88888.00 2017-01-06 08:44:45.875 006 12525.52 -38.88 54323.65 88888.00 2017-01-06 08:44:46.000 006 12525.50 -38.90 54323.60 88888.00 2017-01-06 08:44:46.125 006 12525.45 -38.95 54323.55 88888.00 2017-01-06 08:44:46.250 006 12525.30 -38.98 54323.60 88888.00 2017-01-06 08:44:46.375 006 12525.27 -38.98 54323.57 88888.00 2017-01-06 08:44:46.500 006 12525.33 -39.00 54323.60 88888.00 2017-01-06 08:44:46.625 006 12525.33 -39.02 54323.60 88888.00 2017-01-06 08:44:46.750 006 12525.33 -39.00 54323.57 88888.00 2017-01-06 08:44:46.875 006 12525.35 -39.02 54323.57 88888.00 2017-01-06 08:44:47.000 006 12525.35 -39.05 54323.53 88888.00 2017-01-06 08:44:47.125 006 12525.35 -39.05 54323.47 88888.00 2017-01-06 08:44:47.250 006 12525.25 -39.08 54323.50 88888.00 2017-01-06 08:44:47.375 006 12525.27 -39.08 54323.47 88888.00 2017-01-06 08:44:47.500 006 12525.23 -39.12 54323.43 88888.00 2017-01-06 08:44:47.625 006 12525.27 -39.15 54323.47 88888.00 2017-01-06 08:44:47.750 006 12525.27 -39.12 54323.45 88888.00 2017-01-06 08:44:47.875 006 12525.23 -39.15 54323.45 88888.00 2017-01-06 08:44:48.000 006 12525.23 -39.17 54323.40 88888.00 2017-01-06 08:44:48.125 006 12525.23 -39.12 54323.40 88888.00 2017-01-06 08:44:48.250 006 12525.25 -39.12 54323.43 88888.00 2017-01-06 08:44:48.375 006 12525.25 -39.10 54323.38 88888.00 2017-01-06 08:44:48.500 006 12525.10 -39.12 54323.35 88888.00 2017-01-06 08:44:48.625 006 12525.02 -39.10 54323.30 88888.00 2017-01-06 08:44:48.750 006 12525.02 -39.08 54323.30 88888.00 2017-01-06 08:44:48.875 006 12525.12 -39.10 54323.28 88888.00 2017-01-06 08:44:49.000 006 12525.15 -39.10 54323.30 88888.00 2017-01-06 08:44:49.125 006 12525.10 -39.12 54323.28 88888.00 2017-01-06 08:44:49.250 006 12525.08 -39.12 54323.25 88888.00 2017-01-06 08:44:49.375 006 12525.12 -39.12 54323.22 88888.00 2017-01-06 08:44:49.500 006 12525.08 -39.12 54323.22 88888.00 2017-01-06 08:44:49.625 006 12525.00 -39.08 54323.22 88888.00 2017-01-06 08:44:49.750 006 12525.00 -39.05 54323.20 88888.00 2017-01-06 08:44:49.875 006 12525.02 -39.02 54323.18 88888.00 2017-01-06 08:44:50.000 006 12525.00 -39.02 54323.18 88888.00 2017-01-06 08:44:50.125 006 12524.95 -39.05 54323.15 88888.00 2017-01-06 08:44:50.250 006 12524.88 -39.05 54323.12 88888.00 2017-01-06 08:44:50.375 006 12524.88 -39.02 54323.10 88888.00 2017-01-06 08:44:50.500 006 12524.88 -39.02 54323.07 88888.00 2017-01-06 08:44:50.625 006 12524.95 -39.02 54323.05 88888.00 2017-01-06 08:44:50.750 006 12524.95 -38.98 54323.07 88888.00 2017-01-06 08:44:50.875 006 12524.90 -38.98 54323.07 88888.00 2017-01-06 08:44:51.000 006 12524.88 -38.98 54323.05 88888.00 2017-01-06 08:44:51.125 006 12524.88 -38.95 54323.03 88888.00 2017-01-06 08:44:51.250 006 12524.83 -38.98 54323.00 88888.00 2017-01-06 08:44:51.375 006 12524.75 -38.92 54323.00 88888.00 2017-01-06 08:44:51.500 006 12524.75 -38.90 54322.97 88888.00 2017-01-06 08:44:51.625 006 12524.80 -38.88 54322.95 88888.00 2017-01-06 08:44:51.750 006 12524.80 -38.83 54322.93 88888.00 2017-01-06 08:44:51.875 006 12524.80 -38.83 54322.95 88888.00 2017-01-06 08:44:52.000 006 12524.80 -38.80 54322.93 88888.00 2017-01-06 08:44:52.125 006 12524.77 -38.83 54322.90 88888.00 2017-01-06 08:44:52.250 006 12524.77 -38.77 54322.85 88888.00 2017-01-06 08:44:52.375 006 12524.85 -38.77 54322.82 88888.00 2017-01-06 08:44:52.500 006 12524.88 -38.77 54322.82 88888.00 2017-01-06 08:44:52.625 006 12524.85 -38.83 54322.78 88888.00 2017-01-06 08:44:52.750 006 12524.80 -38.77 54322.72 88888.00 2017-01-06 08:44:52.875 006 12524.77 -38.80 54322.72 88888.00 2017-01-06 08:44:53.000 006 12524.83 -38.80 54322.72 88888.00 2017-01-06 08:44:53.125 006 12524.88 -38.75 54322.70 88888.00 2017-01-06 08:44:53.250 006 12524.88 -38.77 54322.65 88888.00 2017-01-06 08:44:53.375 006 12524.95 -38.75 54322.68 88888.00 2017-01-06 08:44:53.500 006 12524.98 -38.77 54322.65 88888.00 2017-01-06 08:44:53.625 006 12525.00 -38.80 54322.65 88888.00 2017-01-06 08:44:53.750 006 12525.00 -38.80 54322.62 88888.00 2017-01-06 08:44:53.875 006 12524.98 -38.77 54322.62 88888.00 2017-01-06 08:44:54.000 006 12525.02 -38.80 54322.57 88888.00 2017-01-06 08:44:54.125 006 12525.08 -38.80 54322.53 88888.00 2017-01-06 08:44:54.250 006 12525.12 -38.77 54322.57 88888.00 2017-01-06 08:44:54.375 006 12525.20 -38.75 54322.55 88888.00 2017-01-06 08:44:54.500 006 12525.20 -38.75 54322.53 88888.00 2017-01-06 08:44:54.625 006 12525.23 -38.75 54322.50 88888.00 2017-01-06 08:44:54.750 006 12525.27 -38.77 54322.47 88888.00 2017-01-06 08:44:54.875 006 12525.27 -38.77 54322.45 88888.00 2017-01-06 08:44:55.000 006 12525.33 -38.77 54322.45 88888.00 2017-01-06 08:44:55.125 006 12525.38 -38.75 54322.43 88888.00 2017-01-06 08:44:55.250 006 12525.35 -38.75 54322.43 88888.00 2017-01-06 08:44:55.375 006 12525.40 -38.75 54322.40 88888.00 2017-01-06 08:44:55.500 006 12525.42 -38.73 54322.40 88888.00 2017-01-06 08:44:55.625 006 12525.38 -38.75 54322.38 88888.00 2017-01-06 08:44:55.750 006 12525.42 -38.77 54322.35 88888.00 2017-01-06 08:44:55.875 006 12525.42 -38.75 54322.32 88888.00 2017-01-06 08:44:56.000 006 12525.48 -38.75 54322.32 88888.00 2017-01-06 08:44:56.125 006 12525.55 -38.75 54322.30 88888.00 2017-01-06 08:44:56.250 006 12525.52 -38.77 54322.28 88888.00 2017-01-06 08:44:56.375 006 12525.52 -38.75 54322.25 88888.00 2017-01-06 08:44:56.500 006 12525.55 -38.77 54322.25 88888.00 2017-01-06 08:44:56.625 006 12525.55 -38.83 54322.22 88888.00 2017-01-06 08:44:56.750 006 12525.55 -38.80 54322.25 88888.00 2017-01-06 08:44:56.875 006 12525.50 -38.80 54322.22 88888.00 2017-01-06 08:44:57.000 006 12525.50 -38.83 54322.20 88888.00 2017-01-06 08:44:57.125 006 12525.55 -38.80 54322.18 88888.00 2017-01-06 08:44:57.250 006 12525.58 -38.83 54322.18 88888.00 2017-01-06 08:44:57.375 006 12525.62 -38.85 54322.15 88888.00 2017-01-06 08:44:57.500 006 12525.62 -38.88 54322.15 88888.00 2017-01-06 08:44:57.625 006 12525.58 -38.85 54322.12 88888.00 2017-01-06 08:44:57.750 006 12525.55 -38.90 54322.12 88888.00 2017-01-06 08:44:57.875 006 12525.52 -38.88 54322.10 88888.00 2017-01-06 08:44:58.000 006 12525.55 -38.90 54322.12 88888.00 2017-01-06 08:44:58.125 006 12525.50 -38.92 54322.07 88888.00 2017-01-06 08:44:58.250 006 12525.50 -38.98 54322.05 88888.00 2017-01-06 08:44:58.375 006 12525.52 -38.98 54322.05 88888.00 2017-01-06 08:44:58.500 006 12525.50 -38.98 54322.05 88888.00 2017-01-06 08:44:58.625 006 12525.48 -39.00 54322.03 88888.00 2017-01-06 08:44:58.750 006 12525.45 -39.02 54322.03 88888.00 2017-01-06 08:44:58.875 006 12525.45 -39.05 54322.03 88888.00 2017-01-06 08:44:59.000 006 12525.48 -39.10 54322.00 88888.00 2017-01-06 08:44:59.125 006 12525.42 -39.12 54321.97 88888.00 2017-01-06 08:44:59.250 006 12525.42 -39.17 54321.95 88888.00 2017-01-06 08:44:59.375 006 12525.52 -39.15 54321.95 88888.00 2017-01-06 08:44:59.500 006 12525.50 -39.15 54321.95 88888.00 2017-01-06 08:44:59.625 006 12525.45 -39.17 54321.95 88888.00 2017-01-06 08:44:59.750 006 12525.38 -39.20 54321.93 88888.00 2017-01-06 08:44:59.875 006 12525.35 -39.20 54321.90 88888.00 2017-01-06 08:45:00.000 006 12525.38 -39.23 54321.88 88888.00 2017-01-06 08:45:00.125 006 12525.40 -39.23 54321.88 88888.00 2017-01-06 08:45:00.250 006 12525.42 -39.23 54321.85 88888.00 2017-01-06 08:45:00.375 006 12525.45 -39.23 54321.82 88888.00 2017-01-06 08:45:00.500 006 12525.48 -39.23 54321.80 88888.00 2017-01-06 08:45:00.625 006 12525.50 -39.20 54321.78 88888.00 2017-01-06 08:45:00.750 006 12525.48 -39.20 54321.78 88888.00 2017-01-06 08:45:00.875 006 12525.55 -39.20 54321.75 88888.00 2017-01-06 08:45:01.000 006 12525.58 -39.17 54321.72 88888.00 2017-01-06 08:45:01.125 006 12525.58 -39.17 54321.70 88888.00 2017-01-06 08:45:01.250 006 12525.60 -39.17 54321.70 88888.00 2017-01-06 08:45:01.375 006 12525.67 -39.17 54321.68 88888.00 2017-01-06 08:45:01.500 006 12525.67 -39.17 54321.68 88888.00 2017-01-06 08:45:01.625 006 12525.67 -39.12 54321.65 88888.00 2017-01-06 08:45:01.750 006 12525.73 -39.12 54321.68 88888.00 2017-01-06 08:45:01.875 006 12525.73 -39.12 54321.65 88888.00 2017-01-06 08:45:02.000 006 12525.67 -39.12 54321.62 88888.00 2017-01-06 08:45:02.125 006 12525.73 -39.15 54321.62 88888.00 2017-01-06 08:45:02.250 006 12525.70 -39.12 54321.57 88888.00 2017-01-06 08:45:02.375 006 12525.75 -39.12 54321.55 88888.00 2017-01-06 08:45:02.500 006 12525.77 -39.10 54321.55 88888.00 2017-01-06 08:45:02.625 006 12525.80 -39.05 54321.53 88888.00 2017-01-06 08:45:02.750 006 12525.85 -39.10 54321.47 88888.00 2017-01-06 08:45:02.875 006 12525.85 -39.15 54321.47 88888.00 2017-01-06 08:45:03.000 006 12525.88 -39.12 54321.45 88888.00 2017-01-06 08:45:03.125 006 12525.90 -39.12 54321.45 88888.00 2017-01-06 08:45:03.250 006 12525.83 -39.12 54321.45 88888.00 2017-01-06 08:45:03.375 006 12525.80 -39.15 54321.43 88888.00 2017-01-06 08:45:03.500 006 12525.80 -39.15 54321.40 88888.00 2017-01-06 08:45:03.625 006 12525.75 -39.17 54321.40 88888.00 2017-01-06 08:45:03.750 006 12525.75 -39.15 54321.40 88888.00 2017-01-06 08:45:03.875 006 12525.77 -39.12 54321.40 88888.00 2017-01-06 08:45:04.000 006 12525.77 -39.15 54321.38 88888.00 2017-01-06 08:45:04.125 006 12525.77 -39.12 54321.32 88888.00 2017-01-06 08:45:04.250 006 12525.83 -39.17 54321.30 88888.00 2017-01-06 08:45:04.375 006 12525.88 -39.17 54321.32 88888.00 2017-01-06 08:45:04.500 006 12525.83 -39.20 54321.30 88888.00 2017-01-06 08:45:04.625 006 12525.77 -39.20 54321.30 88888.00 2017-01-06 08:45:04.750 006 12525.80 -39.20 54321.30 88888.00 2017-01-06 08:45:04.875 006 12525.80 -39.25 54321.28 88888.00 2017-01-06 08:45:05.000 006 12525.80 -39.20 54321.25 88888.00 2017-01-06 08:45:05.125 006 12525.80 -39.20 54321.22 88888.00 2017-01-06 08:45:05.250 006 12525.85 -39.20 54321.22 88888.00 2017-01-06 08:45:05.375 006 12525.85 -39.17 54321.20 88888.00 2017-01-06 08:45:05.500 006 12525.77 -39.17 54321.22 88888.00 2017-01-06 08:45:05.625 006 12525.75 -39.20 54321.18 88888.00 2017-01-06 08:45:05.750 006 12525.85 -39.20 54321.15 88888.00 2017-01-06 08:45:05.875 006 12525.88 -39.23 54321.15 88888.00 2017-01-06 08:45:06.000 006 12525.85 -39.23 54321.12 88888.00 2017-01-06 08:45:06.125 006 12525.88 -39.23 54321.15 88888.00 2017-01-06 08:45:06.250 006 12525.83 -39.23 54321.12 88888.00 2017-01-06 08:45:06.375 006 12525.83 -39.20 54321.07 88888.00 2017-01-06 08:45:06.500 006 12525.80 -39.23 54321.12 88888.00 2017-01-06 08:45:06.625 006 12525.85 -39.25 54321.10 88888.00 2017-01-06 08:45:06.750 006 12525.85 -39.25 54321.07 88888.00 2017-01-06 08:45:06.875 006 12525.85 -39.23 54321.05 88888.00 2017-01-06 08:45:07.000 006 12525.83 -39.23 54321.03 88888.00 2017-01-06 08:45:07.125 006 12525.77 -39.27 54321.03 88888.00 2017-01-06 08:45:07.250 006 12525.73 -39.33 54321.03 88888.00 2017-01-06 08:45:07.375 006 12525.73 -39.30 54321.03 88888.00 2017-01-06 08:45:07.500 006 12525.65 -39.30 54321.00 88888.00 2017-01-06 08:45:07.625 006 12525.70 -39.33 54321.00 88888.00 2017-01-06 08:45:07.750 006 12525.75 -39.30 54320.97 88888.00 2017-01-06 08:45:07.875 006 12525.75 -39.35 54320.97 88888.00 2017-01-06 08:45:08.000 006 12525.80 -39.35 54320.93 88888.00 2017-01-06 08:45:08.125 006 12525.88 -39.35 54320.95 88888.00 2017-01-06 08:45:08.250 006 12525.80 -39.38 54320.95 88888.00 2017-01-06 08:45:08.375 006 12525.80 -39.35 54320.93 88888.00 2017-01-06 08:45:08.500 006 12525.75 -39.38 54320.93 88888.00 2017-01-06 08:45:08.625 006 12525.83 -39.38 54320.90 88888.00 2017-01-06 08:45:08.750 006 12525.85 -39.40 54320.90 88888.00 2017-01-06 08:45:08.875 006 12525.90 -39.35 54320.88 88888.00 2017-01-06 08:45:09.000 006 12525.92 -39.38 54320.85 88888.00 2017-01-06 08:45:09.125 006 12525.92 -39.38 54320.85 88888.00 2017-01-06 08:45:09.250 006 12525.92 -39.38 54320.82 88888.00 2017-01-06 08:45:09.375 006 12525.95 -39.33 54320.82 88888.00 2017-01-06 08:45:09.500 006 12526.02 -39.27 54320.80 88888.00 2017-01-06 08:45:09.625 006 12526.08 -39.25 54320.80 88888.00 2017-01-06 08:45:09.750 006 12526.10 -39.27 54320.78 88888.00 2017-01-06 08:45:09.875 006 12526.10 -39.23 54320.75 88888.00 2017-01-06 08:45:10.000 006 12526.17 -39.17 54320.75 88888.00 2017-01-06 08:45:10.125 006 12526.20 -39.12 54320.72 88888.00 2017-01-06 08:45:10.250 006 12526.23 -39.05 54320.72 88888.00 2017-01-06 08:45:10.375 006 12526.27 -39.00 54320.72 88888.00 2017-01-06 08:45:10.500 006 12526.30 -38.95 54320.72 88888.00 2017-01-06 08:45:10.625 006 12526.38 -38.88 54320.68 88888.00 2017-01-06 08:45:10.750 006 12526.35 -38.88 54320.65 88888.00 2017-01-06 08:45:10.875 006 12526.30 -38.85 54320.65 88888.00 2017-01-06 08:45:11.000 006 12526.33 -38.83 54320.62 88888.00 2017-01-06 08:45:11.125 006 12526.35 -38.77 54320.62 88888.00 2017-01-06 08:45:11.250 006 12526.38 -38.73 54320.60 88888.00 2017-01-06 08:45:11.375 006 12526.35 -38.70 54320.60 88888.00 2017-01-06 08:45:11.500 006 12526.30 -38.67 54320.60 88888.00 2017-01-06 08:45:11.625 006 12526.33 -38.65 54320.57 88888.00 2017-01-06 08:45:11.750 006 12526.30 -38.60 54320.55 88888.00 2017-01-06 08:45:11.875 006 12526.23 -38.62 54320.53 88888.00 2017-01-06 08:45:12.000 006 12526.17 -38.67 54320.47 88888.00 2017-01-06 08:45:12.125 006 12526.12 -38.65 54320.50 88888.00 2017-01-06 08:45:12.250 006 12526.15 -38.62 54320.50 88888.00 2017-01-06 08:45:12.375 006 12526.12 -38.62 54320.50 88888.00 2017-01-06 08:45:12.500 006 12526.08 -38.62 54320.47 88888.00 2017-01-06 08:45:12.625 006 12526.00 -38.62 54320.47 88888.00 2017-01-06 08:45:12.750 006 12526.02 -38.65 54320.50 88888.00 2017-01-06 08:45:12.875 006 12526.02 -38.65 54320.50 88888.00 2017-01-06 08:45:13.000 006 12526.00 -38.70 54320.47 88888.00 2017-01-06 08:45:13.125 006 12526.00 -38.73 54320.45 88888.00 2017-01-06 08:45:13.250 006 12525.92 -38.80 54320.45 88888.00 2017-01-06 08:45:13.375 006 12525.90 -38.77 54320.43 88888.00 2017-01-06 08:45:13.500 006 12525.85 -38.80 54320.43 88888.00 2017-01-06 08:45:13.625 006 12525.85 -38.83 54320.45 88888.00 2017-01-06 08:45:13.750 006 12525.85 -38.85 54320.43 88888.00 2017-01-06 08:45:13.875 006 12525.92 -38.88 54320.43 88888.00 2017-01-06 08:45:14.000 006 12525.95 -38.90 54320.40 88888.00 2017-01-06 08:45:14.125 006 12525.90 -38.92 54320.40 88888.00 2017-01-06 08:45:14.250 006 12525.85 -38.98 54320.43 88888.00 2017-01-06 08:45:14.375 006 12525.90 -39.00 54320.40 88888.00 2017-01-06 08:45:14.500 006 12525.90 -39.05 54320.38 88888.00 2017-01-06 08:45:14.625 006 12525.95 -39.08 54320.35 88888.00 2017-01-06 08:45:14.750 006 12525.92 -39.10 54320.32 88888.00 2017-01-06 08:45:14.875 006 12525.92 -39.10 54320.32 88888.00 2017-01-06 08:45:15.000 006 12525.92 -39.12 54320.32 88888.00 2017-01-06 08:45:15.125 006 12525.92 -39.10 54320.32 88888.00 2017-01-06 08:45:15.250 006 12525.88 -39.10 54320.32 88888.00 2017-01-06 08:45:15.375 006 12525.88 -39.10 54320.28 88888.00 2017-01-06 08:45:15.500 006 12525.88 -39.15 54320.25 88888.00 2017-01-06 08:45:15.625 006 12525.88 -39.15 54320.22 88888.00 2017-01-06 08:45:15.750 006 12525.95 -39.17 54320.22 88888.00 2017-01-06 08:45:15.875 006 12525.90 -39.15 54320.22 88888.00 2017-01-06 08:45:16.000 006 12525.90 -39.17 54320.22 88888.00 2017-01-06 08:45:16.125 006 12525.95 -39.15 54320.25 88888.00 2017-01-06 08:45:16.250 006 12525.95 -39.15 54320.25 88888.00 2017-01-06 08:45:16.375 006 12526.00 -39.17 54320.22 88888.00 2017-01-06 08:45:16.500 006 12526.08 -39.20 54320.22 88888.00 2017-01-06 08:45:16.625 006 12526.08 -39.17 54320.20 88888.00 2017-01-06 08:45:16.750 006 12526.02 -39.20 54320.20 88888.00 2017-01-06 08:45:16.875 006 12525.95 -39.23 54320.22 88888.00 2017-01-06 08:45:17.000 006 12525.95 -39.20 54320.20 88888.00 2017-01-06 08:45:17.125 006 12525.92 -39.25 54320.18 88888.00 2017-01-06 08:45:17.250 006 12525.95 -39.27 54320.15 88888.00 2017-01-06 08:45:17.375 006 12526.05 -39.25 54320.12 88888.00 2017-01-06 08:45:17.500 006 12526.12 -39.23 54320.10 88888.00 2017-01-06 08:45:17.625 006 12526.10 -39.25 54320.10 88888.00 2017-01-06 08:45:17.750 006 12526.08 -39.27 54320.10 88888.00 2017-01-06 08:45:17.875 006 12526.15 -39.33 54320.10 88888.00 2017-01-06 08:45:18.000 006 12526.17 -39.33 54320.07 88888.00 2017-01-06 08:45:18.125 006 12526.15 -39.30 54320.07 88888.00 2017-01-06 08:45:18.250 006 12526.10 -39.30 54320.07 88888.00 2017-01-06 08:45:18.375 006 12526.15 -39.30 54320.07 88888.00 2017-01-06 08:45:18.500 006 12526.20 -39.33 54320.05 88888.00 2017-01-06 08:45:18.625 006 12526.23 -39.35 54320.03 88888.00 2017-01-06 08:45:18.750 006 12526.33 -39.35 54320.03 88888.00 2017-01-06 08:45:18.875 006 12526.38 -39.35 54320.03 88888.00 2017-01-06 08:45:19.000 006 12526.42 -39.33 54320.00 88888.00 2017-01-06 08:45:19.125 006 12526.40 -39.30 54319.97 88888.00 2017-01-06 08:45:19.250 006 12526.33 -39.35 54319.97 88888.00 2017-01-06 08:45:19.375 006 12526.35 -39.35 54319.95 88888.00 2017-01-06 08:45:19.500 006 12526.42 -39.33 54319.93 88888.00 2017-01-06 08:45:19.625 006 12526.45 -39.30 54319.93 88888.00 2017-01-06 08:45:19.750 006 12526.45 -39.27 54319.95 88888.00 2017-01-06 08:45:19.875 006 12526.45 -39.27 54319.90 88888.00 2017-01-06 08:45:20.000 006 12526.52 -39.27 54319.88 88888.00 2017-01-06 08:45:20.125 006 12526.58 -39.27 54319.90 88888.00 2017-01-06 08:45:20.250 006 12526.62 -39.25 54319.90 88888.00 2017-01-06 08:45:20.375 006 12526.73 -39.20 54319.88 88888.00 2017-01-06 08:45:20.500 006 12526.80 -39.20 54319.85 88888.00 2017-01-06 08:45:20.625 006 12526.77 -39.23 54319.82 88888.00 2017-01-06 08:45:20.750 006 12526.83 -39.20 54319.80 88888.00 2017-01-06 08:45:20.875 006 12526.88 -39.15 54319.80 88888.00 2017-01-06 08:45:21.000 006 12526.85 -39.10 54319.78 88888.00 2017-01-06 08:45:21.125 006 12526.88 -39.10 54319.72 88888.00 2017-01-06 08:45:21.250 006 12526.90 -39.08 54319.72 88888.00 2017-01-06 08:45:21.375 006 12526.98 -39.08 54319.72 88888.00 2017-01-06 08:45:21.500 006 12526.98 -39.05 54319.72 88888.00 2017-01-06 08:45:21.625 006 12526.95 -39.02 54319.70 88888.00 2017-01-06 08:45:21.750 006 12526.90 -39.02 54319.70 88888.00 2017-01-06 08:45:21.875 006 12526.88 -38.98 54319.70 88888.00 2017-01-06 08:45:22.000 006 12526.85 -39.00 54319.68 88888.00 2017-01-06 08:45:22.125 006 12526.88 -39.00 54319.70 88888.00 2017-01-06 08:45:22.250 006 12526.90 -38.95 54319.68 88888.00 2017-01-06 08:45:22.375 006 12526.95 -38.95 54319.65 88888.00 2017-01-06 08:45:22.500 006 12527.00 -38.92 54319.65 88888.00 2017-01-06 08:45:22.625 006 12527.00 -38.92 54319.65 88888.00 2017-01-06 08:45:22.750 006 12527.00 -38.95 54319.60 88888.00 2017-01-06 08:45:22.875 006 12526.95 -38.92 54319.62 88888.00 2017-01-06 08:45:23.000 006 12526.85 -38.95 54319.60 88888.00 2017-01-06 08:45:23.125 006 12526.88 -38.98 54319.62 88888.00 2017-01-06 08:45:23.250 006 12526.88 -38.95 54319.62 88888.00 2017-01-06 08:45:23.375 006 12526.95 -38.92 54319.62 88888.00 2017-01-06 08:45:23.500 006 12526.95 -38.92 54319.62 88888.00 2017-01-06 08:45:23.625 006 12526.90 -38.92 54319.65 88888.00 2017-01-06 08:45:23.750 006 12526.88 -38.95 54319.57 88888.00 2017-01-06 08:45:23.875 006 12526.88 -38.98 54319.57 88888.00 2017-01-06 08:45:24.000 006 12526.83 -39.00 54319.55 88888.00 2017-01-06 08:45:24.125 006 12526.83 -39.00 54319.57 88888.00 2017-01-06 08:45:24.250 006 12526.80 -39.02 54319.57 88888.00 2017-01-06 08:45:24.375 006 12526.83 -39.00 54319.55 88888.00 2017-01-06 08:45:24.500 006 12526.83 -39.02 54319.55 88888.00 2017-01-06 08:45:24.625 006 12526.75 -39.05 54319.53 88888.00 2017-01-06 08:45:24.750 006 12526.80 -39.08 54319.55 88888.00 2017-01-06 08:45:24.875 006 12526.85 -39.08 54319.55 88888.00 2017-01-06 08:45:25.000 006 12526.83 -39.10 54319.53 88888.00 2017-01-06 08:45:25.125 006 12526.77 -39.08 54319.57 88888.00 2017-01-06 08:45:25.250 006 12526.75 -39.10 54319.55 88888.00 2017-01-06 08:45:25.375 006 12526.73 -39.12 54319.55 88888.00 2017-01-06 08:45:25.500 006 12526.70 -39.12 54319.55 88888.00 2017-01-06 08:45:25.625 006 12526.73 -39.12 54319.55 88888.00 2017-01-06 08:45:25.750 006 12526.80 -39.10 54319.55 88888.00 2017-01-06 08:45:25.875 006 12526.83 -39.15 54319.53 88888.00 2017-01-06 08:45:26.000 006 12526.77 -39.15 54319.50 88888.00 2017-01-06 08:45:26.125 006 12526.77 -39.17 54319.53 88888.00 2017-01-06 08:45:26.250 006 12526.77 -39.20 54319.53 88888.00 2017-01-06 08:45:26.375 006 12526.85 -39.20 54319.53 88888.00 2017-01-06 08:45:26.500 006 12526.90 -39.23 54319.50 88888.00 2017-01-06 08:45:26.625 006 12526.95 -39.23 54319.47 88888.00 2017-01-06 08:45:26.750 006 12526.95 -39.23 54319.50 88888.00 2017-01-06 08:45:26.875 006 12526.92 -39.25 54319.47 88888.00 2017-01-06 08:45:27.000 006 12526.92 -39.27 54319.45 88888.00 2017-01-06 08:45:27.125 006 12526.92 -39.30 54319.45 88888.00 2017-01-06 08:45:27.250 006 12526.98 -39.27 54319.45 88888.00 2017-01-06 08:45:27.375 006 12527.05 -39.25 54319.45 88888.00 2017-01-06 08:45:27.500 006 12527.08 -39.27 54319.40 88888.00 2017-01-06 08:45:27.625 006 12527.02 -39.30 54319.40 88888.00 2017-01-06 08:45:27.750 006 12527.05 -39.27 54319.40 88888.00 2017-01-06 08:45:27.875 006 12527.15 -39.25 54319.43 88888.00 2017-01-06 08:45:28.000 006 12527.20 -39.23 54319.38 88888.00 2017-01-06 08:45:28.125 006 12527.20 -39.27 54319.40 88888.00 2017-01-06 08:45:28.250 006 12527.20 -39.30 54319.38 88888.00 2017-01-06 08:45:28.375 006 12527.25 -39.25 54319.40 88888.00 2017-01-06 08:45:28.500 006 12527.27 -39.20 54319.40 88888.00 2017-01-06 08:45:28.625 006 12527.20 -39.23 54319.35 88888.00 2017-01-06 08:45:28.750 006 12527.23 -39.23 54319.35 88888.00 2017-01-06 08:45:28.875 006 12527.33 -39.20 54319.35 88888.00 2017-01-06 08:45:29.000 006 12527.33 -39.20 54319.35 88888.00 2017-01-06 08:45:29.125 006 12527.38 -39.17 54319.35 88888.00 2017-01-06 08:45:29.250 006 12527.42 -39.15 54319.38 88888.00 2017-01-06 08:45:29.375 006 12527.42 -39.12 54319.38 88888.00 2017-01-06 08:45:29.500 006 12527.38 -39.12 54319.35 88888.00 2017-01-06 08:45:29.625 006 12527.40 -39.10 54319.35 88888.00 2017-01-06 08:45:29.750 006 12527.40 -39.08 54319.35 88888.00 2017-01-06 08:45:29.875 006 12527.42 -39.08 54319.32 88888.00 2017-01-06 08:45:30.000 006 12527.40 -39.10 54319.30 88888.00 2017-01-06 08:45:30.125 006 12527.38 -39.08 54319.30 88888.00 2017-01-06 08:45:30.250 006 12527.35 -39.10 54319.32 88888.00 2017-01-06 08:45:30.375 006 12527.33 -39.05 54319.32 88888.00 2017-01-06 08:45:30.500 006 12527.25 -39.08 54319.32 88888.00 2017-01-06 08:45:30.625 006 12527.17 -39.08 54319.32 88888.00 2017-01-06 08:45:30.750 006 12527.17 -39.05 54319.32 88888.00 2017-01-06 08:45:30.875 006 12527.23 -39.08 54319.32 88888.00 2017-01-06 08:45:31.000 006 12527.17 -39.12 54319.32 88888.00 2017-01-06 08:45:31.125 006 12527.12 -39.15 54319.32 88888.00 2017-01-06 08:45:31.250 006 12527.08 -39.15 54319.35 88888.00 2017-01-06 08:45:31.375 006 12527.02 -39.20 54319.35 88888.00 2017-01-06 08:45:31.500 006 12526.95 -39.25 54319.35 88888.00 2017-01-06 08:45:31.625 006 12526.90 -39.30 54319.35 88888.00 2017-01-06 08:45:31.750 006 12526.90 -39.33 54319.32 88888.00 2017-01-06 08:45:31.875 006 12526.90 -39.35 54319.35 88888.00 2017-01-06 08:45:32.000 006 12526.95 -39.38 54319.32 88888.00 2017-01-06 08:45:32.125 006 12526.85 -39.42 54319.30 88888.00 2017-01-06 08:45:32.250 006 12526.77 -39.50 54319.35 88888.00 2017-01-06 08:45:32.375 006 12526.83 -39.50 54319.35 88888.00 2017-01-06 08:45:32.500 006 12526.83 -39.58 54319.35 88888.00 2017-01-06 08:45:32.625 006 12526.85 -39.65 54319.32 88888.00 2017-01-06 08:45:32.750 006 12526.92 -39.62 54319.32 88888.00 2017-01-06 08:45:32.875 006 12527.02 -39.65 54319.30 88888.00 2017-01-06 08:45:33.000 006 12527.00 -39.67 54319.30 88888.00 2017-01-06 08:45:33.125 006 12527.00 -39.70 54319.30 88888.00 2017-01-06 08:45:33.250 006 12526.98 -39.73 54319.30 88888.00 2017-01-06 08:45:33.375 006 12527.05 -39.70 54319.30 88888.00 2017-01-06 08:45:33.500 006 12527.12 -39.67 54319.32 88888.00 2017-01-06 08:45:33.625 006 12527.15 -39.67 54319.30 88888.00 2017-01-06 08:45:33.750 006 12527.15 -39.65 54319.28 88888.00 2017-01-06 08:45:33.875 006 12527.23 -39.65 54319.28 88888.00 2017-01-06 08:45:34.000 006 12527.27 -39.67 54319.25 88888.00 2017-01-06 08:45:34.125 006 12527.23 -39.60 54319.25 88888.00 2017-01-06 08:45:34.250 006 12527.25 -39.62 54319.28 88888.00 2017-01-06 08:45:34.375 006 12527.40 -39.60 54319.28 88888.00 2017-01-06 08:45:34.500 006 12527.38 -39.60 54319.28 88888.00 2017-01-06 08:45:34.625 006 12527.25 -39.58 54319.25 88888.00 2017-01-06 08:45:34.750 006 12527.27 -39.52 54319.25 88888.00 2017-01-06 08:45:34.875 006 12527.27 -39.50 54319.25 88888.00 2017-01-06 08:45:35.000 006 12527.27 -39.45 54319.25 88888.00 2017-01-06 08:45:35.125 006 12527.27 -39.48 54319.25 88888.00 2017-01-06 08:45:35.250 006 12527.27 -39.50 54319.25 88888.00 2017-01-06 08:45:35.375 006 12527.30 -39.45 54319.25 88888.00 2017-01-06 08:45:35.500 006 12527.30 -39.42 54319.28 88888.00 2017-01-06 08:45:35.625 006 12527.30 -39.45 54319.25 88888.00 2017-01-06 08:45:35.750 006 12527.35 -39.40 54319.22 88888.00 2017-01-06 08:45:35.875 006 12527.25 -39.45 54319.22 88888.00 2017-01-06 08:45:36.000 006 12527.17 -39.45 54319.25 88888.00 2017-01-06 08:45:36.125 006 12527.15 -39.45 54319.28 88888.00 2017-01-06 08:45:36.250 006 12527.10 -39.50 54319.30 88888.00 2017-01-06 08:45:36.375 006 12527.08 -39.52 54319.28 88888.00 2017-01-06 08:45:36.500 006 12527.02 -39.58 54319.28 88888.00 2017-01-06 08:45:36.625 006 12526.98 -39.60 54319.28 88888.00 2017-01-06 08:45:36.750 006 12526.92 -39.65 54319.28 88888.00 2017-01-06 08:45:36.875 006 12526.85 -39.70 54319.28 88888.00 2017-01-06 08:45:37.000 006 12526.80 -39.73 54319.28 88888.00 2017-01-06 08:45:37.125 006 12526.80 -39.77 54319.30 88888.00 2017-01-06 08:45:37.250 006 12526.77 -39.88 54319.35 88888.00 2017-01-06 08:45:37.375 006 12526.70 -39.90 54319.35 88888.00 2017-01-06 08:45:37.500 006 12526.62 -39.98 54319.32 88888.00 2017-01-06 08:45:37.625 006 12526.58 -40.08 54319.35 88888.00 2017-01-06 08:45:37.750 006 12526.48 -40.10 54319.35 88888.00 2017-01-06 08:45:37.875 006 12526.58 -40.15 54319.35 88888.00 2017-01-06 08:45:38.000 006 12526.58 -40.20 54319.38 88888.00 2017-01-06 08:45:38.125 006 12526.58 -40.25 54319.35 88888.00 2017-01-06 08:45:38.250 006 12526.52 -40.27 54319.32 88888.00 2017-01-06 08:45:38.375 006 12526.58 -40.30 54319.35 88888.00 2017-01-06 08:45:38.500 006 12526.58 -40.35 54319.35 88888.00 2017-01-06 08:45:38.625 006 12526.58 -40.35 54319.38 88888.00 2017-01-06 08:45:38.750 006 12526.67 -40.38 54319.35 88888.00 2017-01-06 08:45:38.875 006 12526.75 -40.38 54319.32 88888.00 2017-01-06 08:45:39.000 006 12526.73 -40.35 54319.32 88888.00 2017-01-06 08:45:39.125 006 12526.67 -40.35 54319.32 88888.00 2017-01-06 08:45:39.250 006 12526.65 -40.40 54319.30 88888.00 2017-01-06 08:45:39.375 006 12526.67 -40.38 54319.30 88888.00 2017-01-06 08:45:39.500 006 12526.73 -40.40 54319.30 88888.00 2017-01-06 08:45:39.625 006 12526.77 -40.38 54319.30 88888.00 2017-01-06 08:45:39.750 006 12526.85 -40.38 54319.30 88888.00 2017-01-06 08:45:39.875 006 12526.88 -40.40 54319.28 88888.00 2017-01-06 08:45:40.000 006 12526.92 -40.35 54319.25 88888.00 2017-01-06 08:45:40.125 006 12526.95 -40.33 54319.25 88888.00 2017-01-06 08:45:40.250 006 12526.92 -40.33 54319.28 88888.00 2017-01-06 08:45:40.375 006 12526.90 -40.27 54319.25 88888.00 2017-01-06 08:45:40.500 006 12526.98 -40.25 54319.28 88888.00 2017-01-06 08:45:40.625 006 12527.02 -40.25 54319.28 88888.00 2017-01-06 08:45:40.750 006 12527.00 -40.27 54319.28 88888.00 2017-01-06 08:45:40.875 006 12527.02 -40.27 54319.28 88888.00 2017-01-06 08:45:41.000 006 12527.05 -40.23 54319.25 88888.00 2017-01-06 08:45:41.125 006 12527.10 -40.20 54319.25 88888.00 2017-01-06 08:45:41.250 006 12527.10 -40.20 54319.25 88888.00 2017-01-06 08:45:41.375 006 12527.12 -40.20 54319.25 88888.00 2017-01-06 08:45:41.500 006 12527.08 -40.17 54319.22 88888.00 2017-01-06 08:45:41.625 006 12527.15 -40.15 54319.25 88888.00 2017-01-06 08:45:41.750 006 12527.20 -40.12 54319.28 88888.00 2017-01-06 08:45:41.875 006 12527.17 -40.12 54319.22 88888.00 2017-01-06 08:45:42.000 006 12527.17 -40.10 54319.22 88888.00 2017-01-06 08:45:42.125 006 12527.20 -40.10 54319.25 88888.00 2017-01-06 08:45:42.250 006 12527.17 -40.10 54319.25 88888.00 2017-01-06 08:45:42.375 006 12527.20 -40.08 54319.25 88888.00 2017-01-06 08:45:42.500 006 12527.20 -40.08 54319.25 88888.00 2017-01-06 08:45:42.625 006 12527.25 -40.10 54319.22 88888.00 2017-01-06 08:45:42.750 006 12527.27 -40.12 54319.22 88888.00 2017-01-06 08:45:42.875 006 12527.33 -40.12 54319.25 88888.00 2017-01-06 08:45:43.000 006 12527.33 -40.10 54319.22 88888.00 2017-01-06 08:45:43.125 006 12527.30 -40.10 54319.22 88888.00 2017-01-06 08:45:43.250 006 12527.35 -40.08 54319.22 88888.00 2017-01-06 08:45:43.375 006 12527.40 -40.02 54319.22 88888.00 2017-01-06 08:45:43.500 006 12527.45 -40.02 54319.20 88888.00 2017-01-06 08:45:43.625 006 12527.45 -40.00 54319.20 88888.00 2017-01-06 08:45:43.750 006 12527.45 -39.95 54319.20 88888.00 2017-01-06 08:45:43.875 006 12527.55 -39.92 54319.20 88888.00 2017-01-06 08:45:44.000 006 12527.60 -39.88 54319.20 88888.00 2017-01-06 08:45:44.125 006 12527.60 -39.83 54319.20 88888.00 2017-01-06 08:45:44.250 006 12527.67 -39.80 54319.20 88888.00 2017-01-06 08:45:44.375 006 12527.75 -39.75 54319.18 88888.00 2017-01-06 08:45:44.500 006 12527.75 -39.70 54319.18 88888.00 2017-01-06 08:45:44.625 006 12527.75 -39.67 54319.15 88888.00 2017-01-06 08:45:44.750 006 12527.77 -39.65 54319.12 88888.00 2017-01-06 08:45:44.875 006 12527.88 -39.62 54319.12 88888.00 2017-01-06 08:45:45.000 006 12527.88 -39.55 54319.10 88888.00 2017-01-06 08:45:45.125 006 12527.85 -39.52 54319.12 88888.00 2017-01-06 08:45:45.250 006 12527.88 -39.52 54319.12 88888.00 2017-01-06 08:45:45.375 006 12527.95 -39.48 54319.12 88888.00 2017-01-06 08:45:45.500 006 12527.92 -39.45 54319.12 88888.00 2017-01-06 08:45:45.625 006 12527.90 -39.38 54319.12 88888.00 2017-01-06 08:45:45.750 006 12527.88 -39.35 54319.12 88888.00 2017-01-06 08:45:45.875 006 12527.85 -39.35 54319.10 88888.00 2017-01-06 08:45:46.000 006 12527.88 -39.35 54319.07 88888.00 2017-01-06 08:45:46.125 006 12527.90 -39.33 54319.10 88888.00 2017-01-06 08:45:46.250 006 12527.85 -39.33 54319.12 88888.00 2017-01-06 08:45:46.375 006 12527.85 -39.33 54319.12 88888.00 2017-01-06 08:45:46.500 006 12527.77 -39.27 54319.12 88888.00 2017-01-06 08:45:46.625 006 12527.77 -39.30 54319.12 88888.00 2017-01-06 08:45:46.750 006 12527.77 -39.27 54319.12 88888.00 2017-01-06 08:45:46.875 006 12527.75 -39.30 54319.12 88888.00 2017-01-06 08:45:47.000 006 12527.73 -39.33 54319.12 88888.00 2017-01-06 08:45:47.125 006 12527.67 -39.33 54319.12 88888.00 2017-01-06 08:45:47.250 006 12527.55 -39.38 54319.10 88888.00 2017-01-06 08:45:47.375 006 12527.48 -39.40 54319.07 88888.00 2017-01-06 08:45:47.500 006 12527.48 -39.42 54319.05 88888.00 2017-01-06 08:45:47.625 006 12527.48 -39.40 54319.10 88888.00 2017-01-06 08:45:47.750 006 12527.52 -39.42 54319.10 88888.00 2017-01-06 08:45:47.875 006 12527.50 -39.42 54319.12 88888.00 2017-01-06 08:45:48.000 006 12527.45 -39.45 54319.12 88888.00 2017-01-06 08:45:48.125 006 12527.48 -39.50 54319.12 88888.00 2017-01-06 08:45:48.250 006 12527.42 -39.55 54319.12 88888.00 2017-01-06 08:45:48.375 006 12527.38 -39.52 54319.10 88888.00 2017-01-06 08:45:48.500 006 12527.30 -39.50 54319.10 88888.00 2017-01-06 08:45:48.625 006 12527.33 -39.52 54319.10 88888.00 2017-01-06 08:45:48.750 006 12527.38 -39.52 54319.10 88888.00 2017-01-06 08:45:48.875 006 12527.42 -39.50 54319.10 88888.00 2017-01-06 08:45:49.000 006 12527.40 -39.52 54319.10 88888.00 2017-01-06 08:45:49.125 006 12527.55 -39.52 54319.10 88888.00 2017-01-06 08:45:49.250 006 12527.60 -39.52 54319.10 88888.00 2017-01-06 08:45:49.375 006 12527.60 -39.50 54319.10 88888.00 2017-01-06 08:45:49.500 006 12527.58 -39.50 54319.10 88888.00 2017-01-06 08:45:49.625 006 12527.60 -39.48 54319.07 88888.00 2017-01-06 08:45:49.750 006 12527.75 -39.48 54319.10 88888.00 2017-01-06 08:45:49.875 006 12527.80 -39.40 54319.10 88888.00 2017-01-06 08:45:50.000 006 12527.77 -39.42 54319.05 88888.00 2017-01-06 08:45:50.125 006 12527.83 -39.48 54319.05 88888.00 2017-01-06 08:45:50.250 006 12527.95 -39.45 54319.05 88888.00 2017-01-06 08:45:50.375 006 12528.10 -39.38 54319.05 88888.00 2017-01-06 08:45:50.500 006 12528.12 -39.38 54319.03 88888.00 2017-01-06 08:45:50.625 006 12528.10 -39.35 54319.00 88888.00 2017-01-06 08:45:50.750 006 12528.08 -39.33 54319.03 88888.00 2017-01-06 08:45:50.875 006 12528.12 -39.30 54319.00 88888.00 2017-01-06 08:45:51.000 006 12528.15 -39.27 54319.00 88888.00 2017-01-06 08:45:51.125 006 12528.23 -39.23 54319.00 88888.00 2017-01-06 08:45:51.250 006 12528.30 -39.20 54318.97 88888.00 2017-01-06 08:45:51.375 006 12528.35 -39.15 54318.97 88888.00 2017-01-06 08:45:51.500 006 12528.30 -39.15 54318.97 88888.00 2017-01-06 08:45:51.625 006 12528.27 -39.12 54318.97 88888.00 2017-01-06 08:45:51.750 006 12528.40 -39.15 54318.97 88888.00 2017-01-06 08:45:51.875 006 12528.38 -39.10 54318.97 88888.00 2017-01-06 08:45:52.000 006 12528.30 -39.08 54318.97 88888.00 2017-01-06 08:45:52.125 006 12528.30 -39.02 54318.97 88888.00 2017-01-06 08:45:52.250 006 12528.27 -39.05 54318.97 88888.00 2017-01-06 08:45:52.375 006 12528.27 -39.00 54318.95 88888.00 2017-01-06 08:45:52.500 006 12528.30 -39.00 54318.97 88888.00 2017-01-06 08:45:52.625 006 12528.27 -38.98 54318.97 88888.00 2017-01-06 08:45:52.750 006 12528.23 -38.95 54318.97 88888.00 2017-01-06 08:45:52.875 006 12528.23 -38.90 54318.95 88888.00 2017-01-06 08:45:53.000 006 12528.25 -38.90 54318.97 88888.00 2017-01-06 08:45:53.125 006 12528.25 -38.88 54318.95 88888.00 2017-01-06 08:45:53.250 006 12528.25 -38.88 54318.95 88888.00 2017-01-06 08:45:53.375 006 12528.25 -38.85 54318.93 88888.00 2017-01-06 08:45:53.500 006 12528.27 -38.83 54318.93 88888.00 2017-01-06 08:45:53.625 006 12528.25 -38.83 54318.93 88888.00 2017-01-06 08:45:53.750 006 12528.27 -38.80 54318.93 88888.00 2017-01-06 08:45:53.875 006 12528.27 -38.75 54318.93 88888.00 2017-01-06 08:45:54.000 006 12528.23 -38.75 54318.93 88888.00 2017-01-06 08:45:54.125 006 12528.20 -38.70 54318.95 88888.00 2017-01-06 08:45:54.250 006 12528.12 -38.73 54318.95 88888.00 2017-01-06 08:45:54.375 006 12528.20 -38.70 54318.93 88888.00 2017-01-06 08:45:54.500 006 12528.33 -38.62 54318.93 88888.00 2017-01-06 08:45:54.625 006 12528.35 -38.65 54318.93 88888.00 2017-01-06 08:45:54.750 006 12528.30 -38.60 54318.93 88888.00 2017-01-06 08:45:54.875 006 12528.23 -38.60 54318.90 88888.00 2017-01-06 08:45:55.000 006 12528.17 -38.55 54318.90 88888.00 2017-01-06 08:45:55.125 006 12528.17 -38.48 54318.90 88888.00 2017-01-06 08:45:55.250 006 12528.12 -38.45 54318.93 88888.00 2017-01-06 08:45:55.375 006 12528.15 -38.42 54318.88 88888.00 2017-01-06 08:45:55.500 006 12528.23 -38.40 54318.90 88888.00 2017-01-06 08:45:55.625 006 12528.27 -38.38 54318.93 88888.00 2017-01-06 08:45:55.750 006 12528.33 -38.33 54318.90 88888.00 2017-01-06 08:45:55.875 006 12528.27 -38.33 54318.88 88888.00 2017-01-06 08:45:56.000 006 12528.17 -38.30 54318.88 88888.00 2017-01-06 08:45:56.125 006 12528.08 -38.25 54318.90 88888.00 2017-01-06 08:45:56.250 006 12528.10 -38.25 54318.93 88888.00 2017-01-06 08:45:56.375 006 12528.15 -38.23 54318.90 88888.00 2017-01-06 08:45:56.500 006 12528.12 -38.23 54318.90 88888.00 2017-01-06 08:45:56.625 006 12528.02 -38.20 54318.90 88888.00 2017-01-06 08:45:56.750 006 12527.98 -38.20 54318.88 88888.00 2017-01-06 08:45:56.875 006 12527.90 -38.17 54318.88 88888.00 2017-01-06 08:45:57.000 006 12527.90 -38.15 54318.88 88888.00 2017-01-06 08:45:57.125 006 12527.83 -38.15 54318.90 88888.00 2017-01-06 08:45:57.250 006 12527.73 -38.15 54318.93 88888.00 2017-01-06 08:45:57.375 006 12527.65 -38.15 54318.93 88888.00 2017-01-06 08:45:57.500 006 12527.60 -38.15 54318.93 88888.00 2017-01-06 08:45:57.625 006 12527.55 -38.15 54318.90 88888.00 2017-01-06 08:45:57.750 006 12527.48 -38.12 54318.93 88888.00 2017-01-06 08:45:57.875 006 12527.40 -38.15 54318.93 88888.00 2017-01-06 08:45:58.000 006 12527.38 -38.17 54318.93 88888.00 2017-01-06 08:45:58.125 006 12527.30 -38.12 54318.97 88888.00 2017-01-06 08:45:58.250 006 12527.15 -38.15 54318.97 88888.00 2017-01-06 08:45:58.375 006 12527.12 -38.15 54318.97 88888.00 2017-01-06 08:45:58.500 006 12527.10 -38.15 54319.00 88888.00 2017-01-06 08:45:58.625 006 12526.98 -38.20 54318.97 88888.00 2017-01-06 08:45:58.750 006 12526.88 -38.23 54319.00 88888.00 2017-01-06 08:45:58.875 006 12526.80 -38.27 54319.00 88888.00 2017-01-06 08:45:59.000 006 12526.70 -38.27 54319.00 88888.00 2017-01-06 08:45:59.125 006 12526.60 -38.30 54318.97 88888.00 2017-01-06 08:45:59.250 006 12526.48 -38.35 54319.03 88888.00 2017-01-06 08:45:59.375 006 12526.48 -38.33 54319.07 88888.00 2017-01-06 08:45:59.500 006 12526.42 -38.38 54319.07 88888.00 2017-01-06 08:45:59.625 006 12526.33 -38.40 54319.07 88888.00 2017-01-06 08:45:59.750 006 12526.23 -38.42 54319.07 88888.00 2017-01-06 08:45:59.875 006 12526.12 -38.48 54319.10 88888.00 2017-01-06 08:46:00.000 006 12526.05 -38.50 54319.07 88888.00 2017-01-06 08:46:00.125 006 12526.00 -38.58 54319.07 88888.00 2017-01-06 08:46:00.250 006 12525.88 -38.65 54319.10 88888.00 2017-01-06 08:46:00.375 006 12525.85 -38.67 54319.10 88888.00 2017-01-06 08:46:00.500 006 12525.77 -38.73 54319.10 88888.00 2017-01-06 08:46:00.625 006 12525.67 -38.80 54319.10 88888.00 2017-01-06 08:46:00.750 006 12525.70 -38.88 54319.10 88888.00 2017-01-06 08:46:00.875 006 12525.67 -38.92 54319.10 88888.00 2017-01-06 08:46:01.000 006 12525.58 -38.95 54319.07 88888.00 2017-01-06 08:46:01.125 006 12525.45 -39.02 54319.10 88888.00 2017-01-06 08:46:01.250 006 12525.35 -39.08 54319.10 88888.00 2017-01-06 08:46:01.375 006 12525.33 -39.15 54319.12 88888.00 2017-01-06 08:46:01.500 006 12525.35 -39.23 54319.12 88888.00 2017-01-06 08:46:01.625 006 12525.33 -39.25 54319.12 88888.00 2017-01-06 08:46:01.750 006 12525.30 -39.30 54319.12 88888.00 2017-01-06 08:46:01.875 006 12525.23 -39.35 54319.10 88888.00 2017-01-06 08:46:02.000 006 12525.20 -39.42 54319.10 88888.00 2017-01-06 08:46:02.125 006 12525.15 -39.50 54319.12 88888.00 2017-01-06 08:46:02.250 006 12525.10 -39.58 54319.12 88888.00 2017-01-06 08:46:02.375 006 12525.12 -39.60 54319.10 88888.00 2017-01-06 08:46:02.500 006 12525.15 -39.70 54319.07 88888.00 2017-01-06 08:46:02.625 006 12525.10 -39.77 54319.07 88888.00 2017-01-06 08:46:02.750 006 12525.10 -39.77 54319.07 88888.00 2017-01-06 08:46:02.875 006 12525.20 -39.83 54319.07 88888.00 2017-01-06 08:46:03.000 006 12525.30 -39.88 54319.05 88888.00 2017-01-06 08:46:03.125 006 12525.33 -39.85 54319.03 88888.00 2017-01-06 08:46:03.250 006 12525.38 -39.88 54319.03 88888.00 2017-01-06 08:46:03.375 006 12525.45 -39.85 54319.00 88888.00 2017-01-06 08:46:03.500 006 12525.48 -39.88 54319.00 88888.00 2017-01-06 08:46:03.625 006 12525.48 -39.85 54319.00 88888.00 2017-01-06 08:46:03.750 006 12525.52 -39.83 54318.97 88888.00 2017-01-06 08:46:03.875 006 12525.60 -39.80 54318.97 88888.00 2017-01-06 08:46:04.000 006 12525.70 -39.75 54318.95 88888.00 2017-01-06 08:46:04.125 006 12525.75 -39.73 54318.95 88888.00 2017-01-06 08:46:04.250 006 12525.75 -39.67 54318.97 88888.00 2017-01-06 08:46:04.375 006 12525.77 -39.65 54318.93 88888.00 2017-01-06 08:46:04.500 006 12525.83 -39.62 54318.90 88888.00 2017-01-06 08:46:04.625 006 12526.00 -39.58 54318.90 88888.00 2017-01-06 08:46:04.750 006 12526.02 -39.52 54318.88 88888.00 2017-01-06 08:46:04.875 006 12526.02 -39.48 54318.85 88888.00 2017-01-06 08:46:05.000 006 12526.05 -39.38 54318.85 88888.00 2017-01-06 08:46:05.125 006 12526.12 -39.30 54318.82 88888.00 2017-01-06 08:46:05.250 006 12526.15 -39.27 54318.82 88888.00 2017-01-06 08:46:05.375 006 12526.20 -39.23 54318.80 88888.00 2017-01-06 08:46:05.500 006 12526.27 -39.15 54318.80 88888.00 2017-01-06 08:46:05.625 006 12526.23 -39.10 54318.78 88888.00 2017-01-06 08:46:05.750 006 12526.20 -39.02 54318.75 88888.00 2017-01-06 08:46:05.875 006 12526.17 -38.98 54318.78 88888.00 2017-01-06 08:46:06.000 006 12526.20 -38.92 54318.75 88888.00 2017-01-06 08:46:06.125 006 12526.23 -38.88 54318.75 88888.00 2017-01-06 08:46:06.250 006 12526.23 -38.85 54318.75 88888.00 2017-01-06 08:46:06.375 006 12526.20 -38.80 54318.75 88888.00 2017-01-06 08:46:06.500 006 12526.23 -38.77 54318.72 88888.00 2017-01-06 08:46:06.625 006 12526.30 -38.75 54318.72 88888.00 2017-01-06 08:46:06.750 006 12526.25 -38.73 54318.72 88888.00 2017-01-06 08:46:06.875 006 12526.17 -38.73 54318.72 88888.00 2017-01-06 08:46:07.000 006 12526.27 -38.73 54318.70 88888.00 2017-01-06 08:46:07.125 006 12526.35 -38.73 54318.72 88888.00 2017-01-06 08:46:07.250 006 12526.33 -38.75 54318.70 88888.00 2017-01-06 08:46:07.375 006 12526.30 -38.80 54318.70 88888.00 2017-01-06 08:46:07.500 006 12526.20 -38.80 54318.68 88888.00 2017-01-06 08:46:07.625 006 12526.15 -38.80 54318.68 88888.00 2017-01-06 08:46:07.750 006 12526.17 -38.83 54318.70 88888.00 2017-01-06 08:46:07.875 006 12526.17 -38.85 54318.68 88888.00 2017-01-06 08:46:08.000 006 12526.27 -38.85 54318.70 88888.00 2017-01-06 08:46:08.125 006 12526.33 -38.92 54318.72 88888.00 2017-01-06 08:46:08.250 006 12526.35 -38.95 54318.70 88888.00 2017-01-06 08:46:08.375 006 12526.42 -39.00 54318.68 88888.00 2017-01-06 08:46:08.500 006 12526.45 -39.00 54318.65 88888.00 2017-01-06 08:46:08.625 006 12526.48 -39.02 54318.68 88888.00 2017-01-06 08:46:08.750 006 12526.52 -39.05 54318.70 88888.00 2017-01-06 08:46:08.875 006 12526.60 -39.08 54318.65 88888.00 2017-01-06 08:46:09.000 006 12526.67 -39.12 54318.65 88888.00 2017-01-06 08:46:09.125 006 12526.73 -39.15 54318.65 88888.00 2017-01-06 08:46:09.250 006 12526.73 -39.20 54318.65 88888.00 2017-01-06 08:46:09.375 006 12526.77 -39.20 54318.62 88888.00 2017-01-06 08:46:09.500 006 12526.77 -39.23 54318.62 88888.00 2017-01-06 08:46:09.625 006 12526.80 -39.25 54318.60 88888.00 2017-01-06 08:46:09.750 006 12526.90 -39.25 54318.62 88888.00 2017-01-06 08:46:09.875 006 12526.92 -39.27 54318.60 88888.00 2017-01-06 08:46:10.000 006 12527.00 -39.33 54318.60 88888.00 2017-01-06 08:46:10.125 006 12527.08 -39.35 54318.62 88888.00 2017-01-06 08:46:10.250 006 12527.00 -39.40 54318.60 88888.00 2017-01-06 08:46:10.375 006 12526.98 -39.42 54318.57 88888.00 2017-01-06 08:46:10.500 006 12526.95 -39.48 54318.57 88888.00 2017-01-06 08:46:10.625 006 12526.95 -39.45 54318.60 88888.00 2017-01-06 08:46:10.750 006 12526.92 -39.48 54318.62 88888.00 2017-01-06 08:46:10.875 006 12526.90 -39.52 54318.62 88888.00 2017-01-06 08:46:11.000 006 12526.83 -39.58 54318.60 88888.00 2017-01-06 08:46:11.125 006 12526.77 -39.62 54318.65 88888.00 2017-01-06 08:46:11.250 006 12526.73 -39.70 54318.68 88888.00 2017-01-06 08:46:11.375 006 12526.73 -39.75 54318.68 88888.00 2017-01-06 08:46:11.500 006 12526.67 -39.83 54318.68 88888.00 2017-01-06 08:46:11.625 006 12526.60 -39.88 54318.68 88888.00 2017-01-06 08:46:11.750 006 12526.52 -39.92 54318.65 88888.00 2017-01-06 08:46:11.875 006 12526.45 -39.95 54318.68 88888.00 2017-01-06 08:46:12.000 006 12526.45 -39.98 54318.68 88888.00 2017-01-06 08:46:12.125 006 12526.50 -40.02 54318.68 88888.00 2017-01-06 08:46:12.250 006 12526.38 -40.10 54318.72 88888.00 2017-01-06 08:46:12.375 006 12526.30 -40.12 54318.70 88888.00 2017-01-06 08:46:12.500 006 12526.27 -40.15 54318.75 88888.00 2017-01-06 08:46:12.625 006 12526.25 -40.23 54318.75 88888.00 2017-01-06 08:46:12.750 006 12526.23 -40.27 54318.75 88888.00 2017-01-06 08:46:12.875 006 12526.10 -40.35 54318.72 88888.00 2017-01-06 08:46:13.000 006 12526.00 -40.38 54318.78 88888.00 2017-01-06 08:46:13.125 006 12525.90 -40.40 54318.78 88888.00 2017-01-06 08:46:13.250 006 12525.95 -40.45 54318.78 88888.00 2017-01-06 08:46:13.375 006 12525.95 -40.45 54318.78 88888.00 2017-01-06 08:46:13.500 006 12525.95 -40.48 54318.78 88888.00 2017-01-06 08:46:13.625 006 12525.98 -40.52 54318.78 88888.00 2017-01-06 08:46:13.750 006 12525.95 -40.55 54318.75 88888.00 2017-01-06 08:46:13.875 006 12525.95 -40.55 54318.75 88888.00 2017-01-06 08:46:14.000 006 12525.95 -40.58 54318.78 88888.00 2017-01-06 08:46:14.125 006 12525.95 -40.58 54318.80 88888.00 2017-01-06 08:46:14.250 006 12525.92 -40.55 54318.80 88888.00 2017-01-06 08:46:14.375 006 12525.95 -40.60 54318.80 88888.00 2017-01-06 08:46:14.500 006 12525.92 -40.62 54318.80 88888.00 2017-01-06 08:46:14.625 006 12525.92 -40.60 54318.78 88888.00 2017-01-06 08:46:14.750 006 12525.90 -40.62 54318.80 88888.00 2017-01-06 08:46:14.875 006 12525.88 -40.62 54318.80 88888.00 2017-01-06 08:46:15.000 006 12525.90 -40.62 54318.80 88888.00 2017-01-06 08:46:15.125 006 12525.85 -40.62 54318.80 88888.00 2017-01-06 08:46:15.250 006 12525.80 -40.60 54318.82 88888.00 2017-01-06 08:46:15.375 006 12525.85 -40.58 54318.82 88888.00 2017-01-06 08:46:15.500 006 12525.88 -40.60 54318.82 88888.00 2017-01-06 08:46:15.625 006 12525.77 -40.58 54318.80 88888.00 2017-01-06 08:46:15.750 006 12525.77 -40.58 54318.80 88888.00 2017-01-06 08:46:15.875 006 12525.77 -40.52 54318.82 88888.00 2017-01-06 08:46:16.000 006 12525.77 -40.55 54318.80 88888.00 2017-01-06 08:46:16.125 006 12525.80 -40.58 54318.85 88888.00 2017-01-06 08:46:16.250 006 12525.70 -40.58 54318.82 88888.00 2017-01-06 08:46:16.375 006 12525.73 -40.52 54318.80 88888.00 2017-01-06 08:46:16.500 006 12525.73 -40.48 54318.78 88888.00 2017-01-06 08:46:16.625 006 12525.73 -40.48 54318.80 88888.00 2017-01-06 08:46:16.750 006 12525.73 -40.50 54318.78 88888.00 2017-01-06 08:46:16.875 006 12525.80 -40.50 54318.75 88888.00 2017-01-06 08:46:17.000 006 12525.80 -40.52 54318.75 88888.00 2017-01-06 08:46:17.125 006 12525.75 -40.50 54318.75 88888.00 2017-01-06 08:46:17.250 006 12525.70 -40.55 54318.75 88888.00 2017-01-06 08:46:17.375 006 12525.70 -40.58 54318.72 88888.00 2017-01-06 08:46:17.500 006 12525.73 -40.58 54318.72 88888.00 2017-01-06 08:46:17.625 006 12525.75 -40.55 54318.72 88888.00 2017-01-06 08:46:17.750 006 12525.88 -40.55 54318.75 88888.00 2017-01-06 08:46:17.875 006 12525.98 -40.55 54318.70 88888.00 2017-01-06 08:46:18.000 006 12526.05 -40.55 54318.68 88888.00 2017-01-06 08:46:18.125 006 12526.05 -40.52 54318.68 88888.00 2017-01-06 08:46:18.250 006 12526.10 -40.50 54318.65 88888.00 2017-01-06 08:46:18.375 006 12526.17 -40.50 54318.65 88888.00 2017-01-06 08:46:18.500 006 12526.20 -40.45 54318.68 88888.00 2017-01-06 08:46:18.625 006 12526.30 -40.45 54318.65 88888.00 2017-01-06 08:46:18.750 006 12526.30 -40.42 54318.62 88888.00 2017-01-06 08:46:18.875 006 12526.33 -40.40 54318.60 88888.00 2017-01-06 08:46:19.000 006 12526.38 -40.40 54318.60 88888.00 2017-01-06 08:46:19.125 006 12526.42 -40.35 54318.60 88888.00 2017-01-06 08:46:19.250 006 12526.45 -40.33 54318.60 88888.00 2017-01-06 08:46:19.375 006 12526.50 -40.27 54318.60 88888.00 2017-01-06 08:46:19.500 006 12526.55 -40.23 54318.60 88888.00 2017-01-06 08:46:19.625 006 12526.58 -40.23 54318.57 88888.00 2017-01-06 08:46:19.750 006 12526.70 -40.23 54318.57 88888.00 2017-01-06 08:46:19.875 006 12526.70 -40.17 54318.57 88888.00 2017-01-06 08:46:20.000 006 12526.70 -40.15 54318.55 88888.00 2017-01-06 08:46:20.125 006 12526.75 -40.15 54318.55 88888.00 2017-01-06 08:46:20.250 006 12526.73 -40.15 54318.57 88888.00 2017-01-06 08:46:20.375 006 12526.70 -40.12 54318.55 88888.00 2017-01-06 08:46:20.500 006 12526.73 -40.15 54318.55 88888.00 2017-01-06 08:46:20.625 006 12526.75 -40.15 54318.53 88888.00 2017-01-06 08:46:20.750 006 12526.75 -40.15 54318.53 88888.00 2017-01-06 08:46:20.875 006 12526.73 -40.10 54318.53 88888.00 2017-01-06 08:46:21.000 006 12526.70 -40.08 54318.53 88888.00 2017-01-06 08:46:21.125 006 12526.67 -40.10 54318.55 88888.00 2017-01-06 08:46:21.250 006 12526.58 -40.12 54318.53 88888.00 2017-01-06 08:46:21.375 006 12526.62 -40.12 54318.53 88888.00 2017-01-06 08:46:21.500 006 12526.58 -40.10 54318.53 88888.00 2017-01-06 08:46:21.625 006 12526.52 -40.10 54318.53 88888.00 2017-01-06 08:46:21.750 006 12526.42 -40.05 54318.55 88888.00 2017-01-06 08:46:21.875 006 12526.35 -40.08 54318.55 88888.00 2017-01-06 08:46:22.000 006 12526.40 -40.10 54318.53 88888.00 2017-01-06 08:46:22.125 006 12526.40 -40.12 54318.55 88888.00 2017-01-06 08:46:22.250 006 12526.45 -40.15 54318.55 88888.00 2017-01-06 08:46:22.375 006 12526.45 -40.12 54318.55 88888.00 2017-01-06 08:46:22.500 006 12526.42 -40.10 54318.55 88888.00 2017-01-06 08:46:22.625 006 12526.38 -40.15 54318.55 88888.00 2017-01-06 08:46:22.750 006 12526.30 -40.17 54318.53 88888.00 2017-01-06 08:46:22.875 006 12526.30 -40.20 54318.50 88888.00 2017-01-06 08:46:23.000 006 12526.33 -40.20 54318.50 88888.00 2017-01-06 08:46:23.125 006 12526.25 -40.23 54318.53 88888.00 2017-01-06 08:46:23.250 006 12526.20 -40.27 54318.53 88888.00 2017-01-06 08:46:23.375 006 12526.25 -40.25 54318.53 88888.00 2017-01-06 08:46:23.500 006 12526.23 -40.27 54318.53 88888.00 2017-01-06 08:46:23.625 006 12526.27 -40.30 54318.53 88888.00 2017-01-06 08:46:23.750 006 12526.33 -40.38 54318.50 88888.00 2017-01-06 08:46:23.875 006 12526.30 -40.40 54318.53 88888.00 2017-01-06 08:46:24.000 006 12526.27 -40.40 54318.50 88888.00 2017-01-06 08:46:24.125 006 12526.27 -40.42 54318.50 88888.00 2017-01-06 08:46:24.250 006 12526.20 -40.48 54318.50 88888.00 2017-01-06 08:46:24.375 006 12526.15 -40.45 54318.50 88888.00 2017-01-06 08:46:24.500 006 12526.20 -40.45 54318.47 88888.00 2017-01-06 08:46:24.625 006 12526.35 -40.45 54318.50 88888.00 2017-01-06 08:46:24.750 006 12526.45 -40.50 54318.47 88888.00 2017-01-06 08:46:24.875 006 12526.38 -40.50 54318.47 88888.00 2017-01-06 08:46:25.000 006 12526.38 -40.50 54318.47 88888.00 2017-01-06 08:46:25.125 006 12526.42 -40.55 54318.45 88888.00 2017-01-06 08:46:25.250 006 12526.45 -40.58 54318.45 88888.00 2017-01-06 08:46:25.375 006 12526.52 -40.58 54318.45 88888.00 2017-01-06 08:46:25.500 006 12526.52 -40.58 54318.47 88888.00 2017-01-06 08:46:25.625 006 12526.55 -40.55 54318.45 88888.00 2017-01-06 08:46:25.750 006 12526.60 -40.58 54318.43 88888.00 2017-01-06 08:46:25.875 006 12526.65 -40.58 54318.43 88888.00 2017-01-06 08:46:26.000 006 12526.70 -40.60 54318.43 88888.00 2017-01-06 08:46:26.125 006 12526.77 -40.62 54318.40 88888.00 2017-01-06 08:46:26.250 006 12526.75 -40.62 54318.40 88888.00 2017-01-06 08:46:26.375 006 12526.77 -40.62 54318.40 88888.00 2017-01-06 08:46:26.500 006 12526.88 -40.60 54318.38 88888.00 2017-01-06 08:46:26.625 006 12526.95 -40.60 54318.32 88888.00 2017-01-06 08:46:26.750 006 12526.95 -40.58 54318.35 88888.00 2017-01-06 08:46:26.875 006 12526.95 -40.52 54318.32 88888.00 2017-01-06 08:46:27.000 006 12527.05 -40.52 54318.30 88888.00 2017-01-06 08:46:27.125 006 12527.10 -40.42 54318.32 88888.00 2017-01-06 08:46:27.250 006 12527.15 -40.40 54318.30 88888.00 2017-01-06 08:46:27.375 006 12527.20 -40.38 54318.28 88888.00 2017-01-06 08:46:27.500 006 12527.15 -40.33 54318.30 88888.00 2017-01-06 08:46:27.625 006 12527.10 -40.30 54318.30 88888.00 2017-01-06 08:46:27.750 006 12527.10 -40.25 54318.28 88888.00 2017-01-06 08:46:27.875 006 12527.08 -40.15 54318.25 88888.00 2017-01-06 08:46:28.000 006 12527.05 -40.12 54318.25 88888.00 2017-01-06 08:46:28.125 006 12527.02 -40.10 54318.25 88888.00 2017-01-06 08:46:28.250 006 12527.00 -40.05 54318.25 88888.00 2017-01-06 08:46:28.375 006 12526.98 -40.00 54318.25 88888.00 2017-01-06 08:46:28.500 006 12526.88 -39.95 54318.22 88888.00 2017-01-06 08:46:28.625 006 12526.83 -39.90 54318.22 88888.00 2017-01-06 08:46:28.750 006 12526.85 -39.83 54318.22 88888.00 2017-01-06 08:46:28.875 006 12526.83 -39.80 54318.22 88888.00 2017-01-06 08:46:29.000 006 12526.80 -39.73 54318.22 88888.00 2017-01-06 08:46:29.125 006 12526.80 -39.67 54318.22 88888.00 2017-01-06 08:46:29.250 006 12526.73 -39.62 54318.22 88888.00 2017-01-06 08:46:29.375 006 12526.70 -39.58 54318.22 88888.00 2017-01-06 08:46:29.500 006 12526.70 -39.55 54318.22 88888.00 2017-01-06 08:46:29.625 006 12526.65 -39.52 54318.20 88888.00 2017-01-06 08:46:29.750 006 12526.55 -39.45 54318.20 88888.00 2017-01-06 08:46:29.875 006 12526.45 -39.42 54318.20 88888.00 2017-01-06 08:46:30.000 006 12526.40 -39.40 54318.20 88888.00 2017-01-06 08:46:30.125 006 12526.30 -39.42 54318.18 88888.00 2017-01-06 08:46:30.250 006 12526.17 -39.42 54318.18 88888.00 2017-01-06 08:46:30.375 006 12526.17 -39.38 54318.20 88888.00 2017-01-06 08:46:30.500 006 12526.08 -39.38 54318.20 88888.00 2017-01-06 08:46:30.625 006 12526.00 -39.40 54318.22 88888.00 2017-01-06 08:46:30.750 006 12525.98 -39.40 54318.22 88888.00 2017-01-06 08:46:30.875 006 12525.98 -39.38 54318.20 88888.00 2017-01-06 08:46:31.000 006 12525.98 -39.33 54318.20 88888.00 2017-01-06 08:46:31.125 006 12525.90 -39.38 54318.20 88888.00 2017-01-06 08:46:31.250 006 12525.80 -39.42 54318.20 88888.00 2017-01-06 08:46:31.375 006 12525.77 -39.38 54318.20 88888.00 2017-01-06 08:46:31.500 006 12525.73 -39.38 54318.20 88888.00 2017-01-06 08:46:31.625 006 12525.67 -39.40 54318.20 88888.00 2017-01-06 08:46:31.750 006 12525.60 -39.42 54318.20 88888.00 2017-01-06 08:46:31.875 006 12525.45 -39.40 54318.20 88888.00 2017-01-06 08:46:32.000 006 12525.40 -39.42 54318.20 88888.00 2017-01-06 08:46:32.125 006 12525.42 -39.42 54318.22 88888.00 2017-01-06 08:46:32.250 006 12525.45 -39.48 54318.22 88888.00 2017-01-06 08:46:32.375 006 12525.35 -39.50 54318.20 88888.00 2017-01-06 08:46:32.500 006 12525.25 -39.52 54318.20 88888.00 2017-01-06 08:46:32.625 006 12525.20 -39.52 54318.20 88888.00 2017-01-06 08:46:32.750 006 12525.17 -39.55 54318.18 88888.00 2017-01-06 08:46:32.875 006 12525.10 -39.58 54318.18 88888.00 2017-01-06 08:46:33.000 006 12525.12 -39.62 54318.18 88888.00 2017-01-06 08:46:33.125 006 12525.12 -39.65 54318.20 88888.00 2017-01-06 08:46:33.250 006 12525.05 -39.67 54318.15 88888.00 2017-01-06 08:46:33.375 006 12524.98 -39.73 54318.12 88888.00 2017-01-06 08:46:33.500 006 12524.92 -39.77 54318.12 88888.00 2017-01-06 08:46:33.625 006 12524.92 -39.80 54318.15 88888.00 2017-01-06 08:46:33.750 006 12524.90 -39.85 54318.15 88888.00 2017-01-06 08:46:33.875 006 12524.90 -39.90 54318.12 88888.00 2017-01-06 08:46:34.000 006 12524.95 -39.95 54318.10 88888.00 2017-01-06 08:46:34.125 006 12524.90 -39.98 54318.15 88888.00 2017-01-06 08:46:34.250 006 12524.80 -40.05 54318.18 88888.00 2017-01-06 08:46:34.375 006 12524.77 -40.10 54318.15 88888.00 2017-01-06 08:46:34.500 006 12524.75 -40.10 54318.15 88888.00 2017-01-06 08:46:34.625 006 12524.75 -40.12 54318.15 88888.00 2017-01-06 08:46:34.750 006 12524.75 -40.15 54318.15 88888.00 2017-01-06 08:46:34.875 006 12524.77 -40.20 54318.12 88888.00 2017-01-06 08:46:35.000 006 12524.77 -40.23 54318.15 88888.00 2017-01-06 08:46:35.125 006 12524.67 -40.27 54318.12 88888.00 2017-01-06 08:46:35.250 006 12524.62 -40.33 54318.12 88888.00 2017-01-06 08:46:35.375 006 12524.67 -40.38 54318.12 88888.00 2017-01-06 08:46:35.500 006 12524.70 -40.40 54318.12 88888.00 2017-01-06 08:46:35.625 006 12524.62 -40.45 54318.10 88888.00 2017-01-06 08:46:35.750 006 12524.60 -40.42 54318.07 88888.00 2017-01-06 08:46:35.875 006 12524.65 -40.42 54318.07 88888.00 2017-01-06 08:46:36.000 006 12524.62 -40.50 54318.07 88888.00 2017-01-06 08:46:36.125 006 12524.58 -40.50 54318.07 88888.00 2017-01-06 08:46:36.250 006 12524.48 -40.58 54318.07 88888.00 2017-01-06 08:46:36.375 006 12524.45 -40.60 54318.10 88888.00 2017-01-06 08:46:36.500 006 12524.42 -40.67 54318.12 88888.00 2017-01-06 08:46:36.625 006 12524.40 -40.70 54318.10 88888.00 2017-01-06 08:46:36.750 006 12524.33 -40.73 54318.10 88888.00 2017-01-06 08:46:36.875 006 12524.27 -40.77 54318.07 88888.00 2017-01-06 08:46:37.000 006 12524.25 -40.85 54318.05 88888.00 2017-01-06 08:46:37.125 006 12524.17 -40.90 54318.10 88888.00 2017-01-06 08:46:37.250 006 12524.08 -40.98 54318.10 88888.00 2017-01-06 08:46:37.375 006 12524.02 -41.00 54318.10 88888.00 2017-01-06 08:46:37.500 006 12524.02 -41.05 54318.07 88888.00 2017-01-06 08:46:37.625 006 12524.02 -41.10 54318.05 88888.00 2017-01-06 08:46:37.750 006 12524.02 -41.15 54318.05 88888.00 2017-01-06 08:46:37.875 006 12524.02 -41.20 54318.05 88888.00 2017-01-06 08:46:38.000 006 12523.98 -41.30 54318.03 88888.00 2017-01-06 08:46:38.125 006 12523.98 -41.35 54318.05 88888.00 2017-01-06 08:46:38.250 006 12523.88 -41.38 54318.03 88888.00 2017-01-06 08:46:38.375 006 12523.85 -41.42 54318.03 88888.00 2017-01-06 08:46:38.500 006 12523.77 -41.50 54318.03 88888.00 2017-01-06 08:46:38.625 006 12523.83 -41.52 54318.03 88888.00 2017-01-06 08:46:38.750 006 12523.90 -41.58 54318.00 88888.00 2017-01-06 08:46:38.875 006 12523.85 -41.62 54317.97 88888.00 2017-01-06 08:46:39.000 006 12523.77 -41.67 54318.00 88888.00 2017-01-06 08:46:39.125 006 12523.75 -41.70 54317.97 88888.00 2017-01-06 08:46:39.250 006 12523.77 -41.77 54317.97 88888.00 2017-01-06 08:46:39.375 006 12523.88 -41.75 54317.95 88888.00 2017-01-06 08:46:39.500 006 12523.92 -41.80 54317.95 88888.00 2017-01-06 08:46:39.625 006 12523.90 -41.83 54317.93 88888.00 2017-01-06 08:46:39.750 006 12523.98 -41.80 54317.93 88888.00 2017-01-06 08:46:39.875 006 12523.98 -41.80 54317.93 88888.00 2017-01-06 08:46:40.000 006 12524.02 -41.83 54317.85 88888.00 2017-01-06 08:46:40.125 006 12524.12 -41.80 54317.88 88888.00 2017-01-06 08:46:40.250 006 12524.10 -41.77 54317.85 88888.00 2017-01-06 08:46:40.375 006 12524.17 -41.73 54317.85 88888.00 2017-01-06 08:46:40.500 006 12524.17 -41.70 54317.85 88888.00 2017-01-06 08:46:40.625 006 12524.17 -41.67 54317.82 88888.00 2017-01-06 08:46:40.750 006 12524.17 -41.62 54317.80 88888.00 2017-01-06 08:46:40.875 006 12524.17 -41.58 54317.78 88888.00 2017-01-06 08:46:41.000 006 12524.15 -41.55 54317.72 88888.00 2017-01-06 08:46:41.125 006 12524.10 -41.52 54317.75 88888.00 2017-01-06 08:46:41.250 006 12524.10 -41.52 54317.75 88888.00 2017-01-06 08:46:41.375 006 12524.15 -41.48 54317.72 88888.00 2017-01-06 08:46:41.500 006 12524.17 -41.40 54317.72 88888.00 2017-01-06 08:46:41.625 006 12524.20 -41.35 54317.70 88888.00 2017-01-06 08:46:41.750 006 12524.20 -41.33 54317.70 88888.00 2017-01-06 08:46:41.875 006 12524.23 -41.27 54317.68 88888.00 2017-01-06 08:46:42.000 006 12524.20 -41.27 54317.68 88888.00 2017-01-06 08:46:42.125 006 12524.20 -41.27 54317.65 88888.00 2017-01-06 08:46:42.250 006 12524.17 -41.25 54317.65 88888.00 2017-01-06 08:46:42.375 006 12524.25 -41.20 54317.65 88888.00 2017-01-06 08:46:42.500 006 12524.17 -41.17 54317.62 88888.00 2017-01-06 08:46:42.625 006 12524.08 -41.15 54317.62 88888.00 2017-01-06 08:46:42.750 006 12524.12 -41.15 54317.62 88888.00 2017-01-06 08:46:42.875 006 12524.12 -41.15 54317.60 88888.00 2017-01-06 08:46:43.000 006 12524.10 -41.12 54317.60 88888.00 2017-01-06 08:46:43.125 006 12524.02 -41.10 54317.60 88888.00 2017-01-06 08:46:43.250 006 12523.92 -41.10 54317.62 88888.00 2017-01-06 08:46:43.375 006 12523.90 -41.10 54317.60 88888.00 2017-01-06 08:46:43.500 006 12523.92 -41.08 54317.57 88888.00 2017-01-06 08:46:43.625 006 12523.95 -41.10 54317.57 88888.00 2017-01-06 08:46:43.750 006 12523.92 -41.12 54317.55 88888.00 2017-01-06 08:46:43.875 006 12523.90 -41.12 54317.57 88888.00 2017-01-06 08:46:44.000 006 12523.88 -41.12 54317.57 88888.00 2017-01-06 08:46:44.125 006 12523.90 -41.10 54317.55 88888.00 2017-01-06 08:46:44.250 006 12523.85 -41.10 54317.53 88888.00 2017-01-06 08:46:44.375 006 12523.85 -41.12 54317.50 88888.00 2017-01-06 08:46:44.500 006 12523.92 -41.12 54317.47 88888.00 2017-01-06 08:46:44.625 006 12523.92 -41.15 54317.47 88888.00 2017-01-06 08:46:44.750 006 12523.90 -41.15 54317.47 88888.00 2017-01-06 08:46:44.875 006 12523.90 -41.12 54317.47 88888.00 2017-01-06 08:46:45.000 006 12523.85 -41.12 54317.43 88888.00 2017-01-06 08:46:45.125 006 12523.83 -41.10 54317.43 88888.00 2017-01-06 08:46:45.250 006 12523.80 -41.08 54317.45 88888.00 2017-01-06 08:46:45.375 006 12523.80 -41.02 54317.43 88888.00 2017-01-06 08:46:45.500 006 12523.77 -41.00 54317.43 88888.00 2017-01-06 08:46:45.625 006 12523.83 -40.95 54317.43 88888.00 2017-01-06 08:46:45.750 006 12523.80 -40.92 54317.40 88888.00 2017-01-06 08:46:45.875 006 12523.75 -40.88 54317.40 88888.00 2017-01-06 08:46:46.000 006 12523.70 -40.85 54317.38 88888.00 2017-01-06 08:46:46.125 006 12523.62 -40.83 54317.38 88888.00 2017-01-06 08:46:46.250 006 12523.52 -40.80 54317.35 88888.00 2017-01-06 08:46:46.375 006 12523.48 -40.75 54317.35 88888.00 2017-01-06 08:46:46.500 006 12523.42 -40.73 54317.35 88888.00 2017-01-06 08:46:46.625 006 12523.42 -40.70 54317.38 88888.00 2017-01-06 08:46:46.750 006 12523.40 -40.67 54317.38 88888.00 2017-01-06 08:46:46.875 006 12523.30 -40.67 54317.38 88888.00 2017-01-06 08:46:47.000 006 12523.25 -40.65 54317.35 88888.00 2017-01-06 08:46:47.125 006 12523.17 -40.67 54317.35 88888.00 2017-01-06 08:46:47.250 006 12523.05 -40.67 54317.32 88888.00 2017-01-06 08:46:47.375 006 12523.00 -40.67 54317.32 88888.00 2017-01-06 08:46:47.500 006 12522.95 -40.67 54317.30 88888.00 2017-01-06 08:46:47.625 006 12522.88 -40.70 54317.32 88888.00 2017-01-06 08:46:47.750 006 12522.77 -40.65 54317.32 88888.00 2017-01-06 08:46:47.875 006 12522.75 -40.67 54317.28 88888.00 2017-01-06 08:46:48.000 006 12522.70 -40.70 54317.28 88888.00 2017-01-06 08:46:48.125 006 12522.67 -40.73 54317.28 88888.00 2017-01-06 08:46:48.250 006 12522.58 -40.77 54317.28 88888.00 2017-01-06 08:46:48.375 006 12522.55 -40.83 54317.28 88888.00 2017-01-06 08:46:48.500 006 12522.52 -40.83 54317.28 88888.00 2017-01-06 08:46:48.625 006 12522.55 -40.83 54317.28 88888.00 2017-01-06 08:46:48.750 006 12522.48 -40.85 54317.28 88888.00 2017-01-06 08:46:48.875 006 12522.42 -40.92 54317.25 88888.00 2017-01-06 08:46:49.000 006 12522.45 -40.95 54317.25 88888.00 2017-01-06 08:46:49.125 006 12522.45 -41.00 54317.25 88888.00 2017-01-06 08:46:49.250 006 12522.40 -41.05 54317.25 88888.00 2017-01-06 08:46:49.375 006 12522.48 -41.05 54317.25 88888.00 2017-01-06 08:46:49.500 006 12522.48 -41.08 54317.22 88888.00 2017-01-06 08:46:49.625 006 12522.50 -41.12 54317.20 88888.00 2017-01-06 08:46:49.750 006 12522.52 -41.12 54317.18 88888.00 2017-01-06 08:46:49.875 006 12522.58 -41.15 54317.15 88888.00 2017-01-06 08:46:50.000 006 12522.55 -41.17 54317.12 88888.00 2017-01-06 08:46:50.125 006 12522.58 -41.20 54317.12 88888.00 2017-01-06 08:46:50.250 006 12522.60 -41.25 54317.12 88888.00 2017-01-06 08:46:50.375 006 12522.67 -41.25 54317.10 88888.00 2017-01-06 08:46:50.500 006 12522.73 -41.23 54317.10 88888.00 2017-01-06 08:46:50.625 006 12522.75 -41.23 54317.07 88888.00 2017-01-06 08:46:50.750 006 12522.80 -41.23 54317.05 88888.00 2017-01-06 08:46:50.875 006 12522.77 -41.23 54317.03 88888.00 2017-01-06 08:46:51.000 006 12522.80 -41.25 54317.00 88888.00 2017-01-06 08:46:51.125 006 12522.85 -41.27 54317.00 88888.00 2017-01-06 08:46:51.250 006 12522.83 -41.27 54317.03 88888.00 2017-01-06 08:46:51.375 006 12522.95 -41.27 54317.00 88888.00 2017-01-06 08:46:51.500 006 12522.95 -41.27 54316.97 88888.00 2017-01-06 08:46:51.625 006 12522.92 -41.27 54316.95 88888.00 2017-01-06 08:46:51.750 006 12522.95 -41.27 54316.95 88888.00 2017-01-06 08:46:51.875 006 12522.98 -41.30 54316.95 88888.00 2017-01-06 08:46:52.000 006 12522.95 -41.30 54316.93 88888.00 2017-01-06 08:46:52.125 006 12522.92 -41.30 54316.93 88888.00 2017-01-06 08:46:52.250 006 12522.92 -41.30 54316.90 88888.00 2017-01-06 08:46:52.375 006 12522.92 -41.27 54316.88 88888.00 2017-01-06 08:46:52.500 006 12522.88 -41.27 54316.90 88888.00 2017-01-06 08:46:52.625 006 12522.83 -41.25 54316.90 88888.00 2017-01-06 08:46:52.750 006 12522.85 -41.27 54316.88 88888.00 2017-01-06 08:46:52.875 006 12522.77 -41.25 54316.88 88888.00 2017-01-06 08:46:53.000 006 12522.75 -41.27 54316.85 88888.00 2017-01-06 08:46:53.125 006 12522.75 -41.25 54316.88 88888.00 2017-01-06 08:46:53.250 006 12522.73 -41.25 54316.88 88888.00 2017-01-06 08:46:53.375 006 12522.67 -41.23 54316.85 88888.00 2017-01-06 08:46:53.500 006 12522.67 -41.25 54316.82 88888.00 2017-01-06 08:46:53.625 006 12522.73 -41.20 54316.82 88888.00 2017-01-06 08:46:53.750 006 12522.70 -41.23 54316.82 88888.00 2017-01-06 08:46:53.875 006 12522.60 -41.25 54316.82 88888.00 2017-01-06 08:46:54.000 006 12522.58 -41.23 54316.80 88888.00 2017-01-06 08:46:54.125 006 12522.55 -41.20 54316.80 88888.00 2017-01-06 08:46:54.250 006 12522.48 -41.20 54316.80 88888.00 2017-01-06 08:46:54.375 006 12522.40 -41.20 54316.80 88888.00 2017-01-06 08:46:54.500 006 12522.38 -41.17 54316.80 88888.00 2017-01-06 08:46:54.625 006 12522.35 -41.17 54316.80 88888.00 2017-01-06 08:46:54.750 006 12522.35 -41.23 54316.78 88888.00 2017-01-06 08:46:54.875 006 12522.38 -41.25 54316.78 88888.00 2017-01-06 08:46:55.000 006 12522.40 -41.25 54316.78 88888.00 2017-01-06 08:46:55.125 006 12522.35 -41.27 54316.78 88888.00 2017-01-06 08:46:55.250 006 12522.30 -41.30 54316.78 88888.00 2017-01-06 08:46:55.375 006 12522.23 -41.33 54316.78 88888.00 2017-01-06 08:46:55.500 006 12522.17 -41.33 54316.75 88888.00 2017-01-06 08:46:55.625 006 12522.15 -41.35 54316.75 88888.00 2017-01-06 08:46:55.750 006 12522.17 -41.38 54316.75 88888.00 2017-01-06 08:46:55.875 006 12522.17 -41.42 54316.75 88888.00 2017-01-06 08:46:56.000 006 12522.17 -41.45 54316.70 88888.00 2017-01-06 08:46:56.125 006 12522.10 -41.50 54316.72 88888.00 2017-01-06 08:46:56.250 006 12522.08 -41.58 54316.72 88888.00 2017-01-06 08:46:56.375 006 12522.12 -41.62 54316.72 88888.00 2017-01-06 08:46:56.500 006 12522.10 -41.67 54316.72 88888.00 2017-01-06 08:46:56.625 006 12522.10 -41.75 54316.70 88888.00 2017-01-06 08:46:56.750 006 12522.00 -41.80 54316.72 88888.00 2017-01-06 08:46:56.875 006 12521.98 -41.90 54316.72 88888.00 2017-01-06 08:46:57.000 006 12521.98 -41.98 54316.72 88888.00 2017-01-06 08:46:57.125 006 12521.95 -42.10 54316.72 88888.00 2017-01-06 08:46:57.250 006 12521.90 -42.20 54316.72 88888.00 2017-01-06 08:46:57.375 006 12521.92 -42.23 54316.70 88888.00 2017-01-06 08:46:57.500 006 12521.83 -42.30 54316.70 88888.00 2017-01-06 08:46:57.625 006 12521.75 -42.38 54316.70 88888.00 2017-01-06 08:46:57.750 006 12521.73 -42.50 54316.70 88888.00 2017-01-06 08:46:57.875 006 12521.77 -42.58 54316.68 88888.00 2017-01-06 08:46:58.000 006 12521.80 -42.65 54316.65 88888.00 2017-01-06 08:46:58.125 006 12521.83 -42.70 54316.68 88888.00 2017-01-06 08:46:58.250 006 12521.75 -42.80 54316.68 88888.00 2017-01-06 08:46:58.375 006 12521.80 -42.85 54316.65 88888.00 2017-01-06 08:46:58.500 006 12521.80 -42.95 54316.65 88888.00 2017-01-06 08:46:58.625 006 12521.88 -42.98 54316.62 88888.00 2017-01-06 08:46:58.750 006 12521.85 -43.05 54316.60 88888.00 2017-01-06 08:46:58.875 006 12521.88 -43.15 54316.65 88888.00 2017-01-06 08:46:59.000 006 12521.90 -43.23 54316.65 88888.00 2017-01-06 08:46:59.125 006 12521.95 -43.25 54316.62 88888.00 2017-01-06 08:46:59.250 006 12521.90 -43.30 54316.65 88888.00 2017-01-06 08:46:59.375 006 12521.95 -43.33 54316.62 88888.00 2017-01-06 08:46:59.500 006 12521.98 -43.40 54316.60 88888.00 2017-01-06 08:46:59.625 006 12522.00 -43.45 54316.55 88888.00 2017-01-06 08:46:59.750 006 12521.98 -43.45 54316.55 88888.00 2017-01-06 08:46:59.875 006 12522.00 -43.48 54316.53 88888.00 2017-01-06 08:47:00.000 006 12522.02 -43.52 54316.53 88888.00 2017-01-06 08:47:00.125 006 12522.08 -43.52 54316.53 88888.00 2017-01-06 08:47:00.250 006 12522.08 -43.55 54316.50 88888.00 2017-01-06 08:47:00.375 006 12522.08 -43.50 54316.50 88888.00 2017-01-06 08:47:00.500 006 12522.08 -43.50 54316.47 88888.00 2017-01-06 08:47:00.625 006 12522.10 -43.45 54316.40 88888.00 2017-01-06 08:47:00.750 006 12522.10 -43.48 54316.40 88888.00 2017-01-06 08:47:00.875 006 12522.12 -43.48 54316.43 88888.00 2017-01-06 08:47:01.000 006 12522.15 -43.45 54316.40 88888.00 2017-01-06 08:47:01.125 006 12522.12 -43.45 54316.38 88888.00 2017-01-06 08:47:01.250 006 12522.08 -43.45 54316.35 88888.00 2017-01-06 08:47:01.375 006 12522.15 -43.42 54316.35 88888.00 2017-01-06 08:47:01.500 006 12522.23 -43.38 54316.35 88888.00 2017-01-06 08:47:01.625 006 12522.30 -43.35 54316.32 88888.00 2017-01-06 08:47:01.750 006 12522.27 -43.35 54316.28 88888.00 2017-01-06 08:47:01.875 006 12522.27 -43.33 54316.30 88888.00 2017-01-06 08:47:02.000 006 12522.27 -43.27 54316.25 88888.00 2017-01-06 08:47:02.125 006 12522.30 -43.25 54316.28 88888.00 2017-01-06 08:47:02.250 006 12522.33 -43.23 54316.28 88888.00 2017-01-06 08:47:02.375 006 12522.35 -43.20 54316.22 88888.00 2017-01-06 08:47:02.500 006 12522.30 -43.20 54316.22 88888.00 2017-01-06 08:47:02.625 006 12522.25 -43.15 54316.22 88888.00 2017-01-06 08:47:02.750 006 12522.30 -43.12 54316.20 88888.00 2017-01-06 08:47:02.875 006 12522.35 -43.12 54316.18 88888.00 2017-01-06 08:47:03.000 006 12522.38 -43.15 54316.15 88888.00 2017-01-06 08:47:03.125 006 12522.33 -43.12 54316.18 88888.00 2017-01-06 08:47:03.250 006 12522.25 -43.10 54316.18 88888.00 2017-01-06 08:47:03.375 006 12522.25 -43.10 54316.15 88888.00 2017-01-06 08:47:03.500 006 12522.25 -43.08 54316.15 88888.00 2017-01-06 08:47:03.625 006 12522.17 -43.02 54316.18 88888.00 2017-01-06 08:47:03.750 006 12522.10 -43.00 54316.15 88888.00 2017-01-06 08:47:03.875 006 12522.15 -43.02 54316.15 88888.00 2017-01-06 08:47:04.000 006 12522.10 -43.02 54316.12 88888.00 2017-01-06 08:47:04.125 006 12521.98 -43.02 54316.12 88888.00 2017-01-06 08:47:04.250 006 12521.88 -43.02 54316.10 88888.00 2017-01-06 08:47:04.375 006 12521.90 -42.98 54316.10 88888.00 2017-01-06 08:47:04.500 006 12521.88 -42.95 54316.10 88888.00 2017-01-06 08:47:04.625 006 12521.88 -42.95 54316.07 88888.00 2017-01-06 08:47:04.750 006 12521.83 -42.95 54316.07 88888.00 2017-01-06 08:47:04.875 006 12521.77 -42.98 54316.05 88888.00 2017-01-06 08:47:05.000 006 12521.73 -42.98 54316.05 88888.00 2017-01-06 08:47:05.125 006 12521.60 -42.98 54316.05 88888.00 2017-01-06 08:47:05.250 006 12521.52 -42.98 54316.05 88888.00 2017-01-06 08:47:05.375 006 12521.52 -42.98 54316.05 88888.00 2017-01-06 08:47:05.500 006 12521.50 -42.95 54316.05 88888.00 2017-01-06 08:47:05.625 006 12521.50 -42.95 54316.07 88888.00 2017-01-06 08:47:05.750 006 12521.45 -42.98 54316.07 88888.00 2017-01-06 08:47:05.875 006 12521.40 -43.00 54316.05 88888.00 2017-01-06 08:47:06.000 006 12521.38 -43.00 54316.03 88888.00 2017-01-06 08:47:06.125 006 12521.30 -43.02 54316.05 88888.00 2017-01-06 08:47:06.250 006 12521.17 -43.05 54316.03 88888.00 2017-01-06 08:47:06.375 006 12521.15 -43.08 54316.03 88888.00 2017-01-06 08:47:06.500 006 12521.05 -43.12 54316.03 88888.00 2017-01-06 08:47:06.625 006 12521.10 -43.15 54316.03 88888.00 2017-01-06 08:47:06.750 006 12521.10 -43.20 54316.03 88888.00 2017-01-06 08:47:06.875 006 12520.98 -43.23 54316.03 88888.00 2017-01-06 08:47:07.000 006 12520.85 -43.27 54316.03 88888.00 2017-01-06 08:47:07.125 006 12520.75 -43.33 54316.00 88888.00 2017-01-06 08:47:07.250 006 12520.67 -43.40 54316.00 88888.00 2017-01-06 08:47:07.375 006 12520.70 -43.48 54315.97 88888.00 2017-01-06 08:47:07.500 006 12520.65 -43.58 54316.00 88888.00 2017-01-06 08:47:07.625 006 12520.58 -43.62 54315.97 88888.00 2017-01-06 08:47:07.750 006 12520.50 -43.70 54315.97 88888.00 2017-01-06 08:47:07.875 006 12520.38 -43.75 54315.97 88888.00 2017-01-06 08:47:08.000 006 12520.33 -43.83 54315.97 88888.00 2017-01-06 08:47:08.125 006 12520.35 -43.92 54316.00 88888.00 2017-01-06 08:47:08.250 006 12520.30 -44.00 54316.00 88888.00 2017-01-06 08:47:08.375 006 12520.30 -44.05 54315.97 88888.00 2017-01-06 08:47:08.500 006 12520.23 -44.12 54315.97 88888.00 2017-01-06 08:47:08.625 006 12520.17 -44.23 54315.97 88888.00 2017-01-06 08:47:08.750 006 12520.10 -44.33 54315.95 88888.00 2017-01-06 08:47:08.875 006 12520.08 -44.35 54315.97 88888.00 2017-01-06 08:47:09.000 006 12520.05 -44.45 54316.00 88888.00 2017-01-06 08:47:09.125 006 12519.95 -44.52 54315.97 88888.00 2017-01-06 08:47:09.250 006 12519.85 -44.62 54315.97 88888.00 2017-01-06 08:47:09.375 006 12519.83 -44.70 54315.95 88888.00 2017-01-06 08:47:09.500 006 12519.75 -44.75 54315.95 88888.00 2017-01-06 08:47:09.625 006 12519.70 -44.80 54315.95 88888.00 2017-01-06 08:47:09.750 006 12519.65 -44.85 54315.95 88888.00 2017-01-06 08:47:09.875 006 12519.67 -44.88 54315.95 88888.00 2017-01-06 08:47:10.000 006 12519.52 -45.00 54315.93 88888.00 2017-01-06 08:47:10.125 006 12519.50 -45.08 54315.90 88888.00 2017-01-06 08:47:10.250 006 12519.42 -45.15 54315.93 88888.00 2017-01-06 08:47:10.375 006 12519.38 -45.20 54315.93 88888.00 2017-01-06 08:47:10.500 006 12519.42 -45.27 54315.90 88888.00 2017-01-06 08:47:10.625 006 12519.38 -45.33 54315.90 88888.00 2017-01-06 08:47:10.750 006 12519.33 -45.38 54315.85 88888.00 2017-01-06 08:47:10.875 006 12519.35 -45.40 54315.85 88888.00 2017-01-06 08:47:11.000 006 12519.35 -45.50 54315.82 88888.00 2017-01-06 08:47:11.125 006 12519.27 -45.58 54315.80 88888.00 2017-01-06 08:47:11.250 006 12519.27 -45.60 54315.80 88888.00 2017-01-06 08:47:11.375 006 12519.33 -45.60 54315.78 88888.00 2017-01-06 08:47:11.500 006 12519.35 -45.60 54315.75 88888.00 2017-01-06 08:47:11.625 006 12519.38 -45.62 54315.75 88888.00 2017-01-06 08:47:11.750 006 12519.40 -45.65 54315.70 88888.00 2017-01-06 08:47:11.875 006 12519.42 -45.65 54315.70 88888.00 2017-01-06 08:47:12.000 006 12519.45 -45.62 54315.65 88888.00 2017-01-06 08:47:12.125 006 12519.48 -45.65 54315.65 88888.00 2017-01-06 08:47:12.250 006 12519.52 -45.65 54315.65 88888.00 2017-01-06 08:47:12.375 006 12519.62 -45.62 54315.60 88888.00 2017-01-06 08:47:12.500 006 12519.67 -45.65 54315.57 88888.00 2017-01-06 08:47:12.625 006 12519.77 -45.62 54315.55 88888.00 2017-01-06 08:47:12.750 006 12519.90 -45.58 54315.53 88888.00 2017-01-06 08:47:12.875 006 12519.92 -45.50 54315.50 88888.00 2017-01-06 08:47:13.000 006 12519.98 -45.48 54315.47 88888.00 2017-01-06 08:47:13.125 006 12519.95 -45.42 54315.47 88888.00 2017-01-06 08:47:13.250 006 12519.92 -45.35 54315.45 88888.00 2017-01-06 08:47:13.375 006 12519.95 -45.25 54315.43 88888.00 2017-01-06 08:47:13.500 006 12519.98 -45.20 54315.40 88888.00 2017-01-06 08:47:13.625 006 12520.02 -45.20 54315.38 88888.00 2017-01-06 08:47:13.750 006 12520.00 -45.10 54315.35 88888.00 2017-01-06 08:47:13.875 006 12520.00 -45.02 54315.32 88888.00 2017-01-06 08:47:14.000 006 12520.05 -44.98 54315.30 88888.00 2017-01-06 08:47:14.125 006 12520.05 -44.88 54315.25 88888.00 2017-01-06 08:47:14.250 006 12520.05 -44.83 54315.22 88888.00 2017-01-06 08:47:14.375 006 12520.05 -44.77 54315.20 88888.00 2017-01-06 08:47:14.500 006 12520.02 -44.70 54315.18 88888.00 2017-01-06 08:47:14.625 006 12519.98 -44.60 54315.18 88888.00 2017-01-06 08:47:14.750 006 12519.92 -44.52 54315.18 88888.00 2017-01-06 08:47:14.875 006 12519.95 -44.48 54315.18 88888.00 2017-01-06 08:47:15.000 006 12519.90 -44.45 54315.12 88888.00 2017-01-06 08:47:15.125 006 12519.83 -44.40 54315.12 88888.00 2017-01-06 08:47:15.250 006 12519.75 -44.33 54315.12 88888.00 2017-01-06 08:47:15.375 006 12519.73 -44.30 54315.10 88888.00 2017-01-06 08:47:15.500 006 12519.75 -44.23 54315.10 88888.00 2017-01-06 08:47:15.625 006 12519.73 -44.17 54315.07 88888.00 2017-01-06 08:47:15.750 006 12519.67 -44.15 54315.05 88888.00 2017-01-06 08:47:15.875 006 12519.60 -44.12 54315.03 88888.00 2017-01-06 08:47:16.000 006 12519.55 -44.05 54315.05 88888.00 2017-01-06 08:47:16.125 006 12519.52 -44.02 54315.05 88888.00 2017-01-06 08:47:16.250 006 12519.45 -44.02 54315.03 88888.00 2017-01-06 08:47:16.375 006 12519.42 -44.05 54315.00 88888.00 2017-01-06 08:47:16.500 006 12519.40 -44.05 54315.03 88888.00 2017-01-06 08:47:16.625 006 12519.30 -44.05 54314.97 88888.00 2017-01-06 08:47:16.750 006 12519.15 -44.10 54314.97 88888.00 2017-01-06 08:47:16.875 006 12519.12 -44.15 54314.95 88888.00 2017-01-06 08:47:17.000 006 12519.10 -44.17 54314.93 88888.00 2017-01-06 08:47:17.125 006 12519.12 -44.20 54314.90 88888.00 2017-01-06 08:47:17.250 006 12519.05 -44.25 54314.90 88888.00 2017-01-06 08:47:17.375 006 12519.02 -44.30 54314.90 88888.00 2017-01-06 08:47:17.500 006 12518.98 -44.35 54314.88 88888.00 2017-01-06 08:47:17.625 006 12518.90 -44.42 54314.90 88888.00 2017-01-06 08:47:17.750 006 12518.85 -44.48 54314.88 88888.00 2017-01-06 08:47:17.875 006 12518.80 -44.52 54314.85 88888.00 2017-01-06 08:47:18.000 006 12518.75 -44.65 54314.85 88888.00 2017-01-06 08:47:18.125 006 12518.73 -44.70 54314.88 88888.00 2017-01-06 08:47:18.250 006 12518.67 -44.77 54314.85 88888.00 2017-01-06 08:47:18.375 006 12518.75 -44.83 54314.85 88888.00 2017-01-06 08:47:18.500 006 12518.80 -44.90 54314.80 88888.00 2017-01-06 08:47:18.625 006 12518.70 -44.95 54314.80 88888.00 2017-01-06 08:47:18.750 006 12518.65 -45.00 54314.78 88888.00 2017-01-06 08:47:18.875 006 12518.55 -45.10 54314.78 88888.00 2017-01-06 08:47:19.000 006 12518.48 -45.17 54314.72 88888.00 2017-01-06 08:47:19.125 006 12518.48 -45.23 54314.72 88888.00 2017-01-06 08:47:19.250 006 12518.58 -45.25 54314.75 88888.00 2017-01-06 08:47:19.375 006 12518.67 -45.30 54314.72 88888.00 2017-01-06 08:47:19.500 006 12518.65 -45.38 54314.70 88888.00 2017-01-06 08:47:19.625 006 12518.67 -45.40 54314.68 88888.00 2017-01-06 08:47:19.750 006 12518.67 -45.42 54314.65 88888.00 2017-01-06 08:47:19.875 006 12518.67 -45.48 54314.62 88888.00 2017-01-06 08:47:20.000 006 12518.70 -45.55 54314.57 88888.00 2017-01-06 08:47:20.125 006 12518.65 -45.55 54314.60 88888.00 2017-01-06 08:47:20.250 006 12518.67 -45.52 54314.57 88888.00 2017-01-06 08:47:20.375 006 12518.75 -45.52 54314.55 88888.00 2017-01-06 08:47:20.500 006 12518.80 -45.55 54314.57 88888.00 2017-01-06 08:47:20.625 006 12518.77 -45.58 54314.53 88888.00 2017-01-06 08:47:20.750 006 12518.73 -45.55 54314.50 88888.00 2017-01-06 08:47:20.875 006 12518.83 -45.58 54314.47 88888.00 2017-01-06 08:47:21.000 006 12518.85 -45.60 54314.47 88888.00 2017-01-06 08:47:21.125 006 12518.90 -45.65 54314.47 88888.00 2017-01-06 08:47:21.250 006 12518.95 -45.67 54314.40 88888.00 2017-01-06 08:47:21.375 006 12519.02 -45.65 54314.38 88888.00 2017-01-06 08:47:21.500 006 12519.02 -45.65 54314.38 88888.00 2017-01-06 08:47:21.625 006 12519.08 -45.65 54314.38 88888.00 2017-01-06 08:47:21.750 006 12519.08 -45.67 54314.32 88888.00 2017-01-06 08:47:21.875 006 12519.12 -45.67 54314.30 88888.00 2017-01-06 08:47:22.000 006 12519.20 -45.65 54314.30 88888.00 2017-01-06 08:47:22.125 006 12519.23 -45.67 54314.28 88888.00 2017-01-06 08:47:22.250 006 12519.27 -45.70 54314.28 88888.00 2017-01-06 08:47:22.375 006 12519.33 -45.67 54314.28 88888.00 2017-01-06 08:47:22.500 006 12519.33 -45.62 54314.25 88888.00 2017-01-06 08:47:22.625 006 12519.35 -45.60 54314.22 88888.00 2017-01-06 08:47:22.750 006 12519.35 -45.60 54314.20 88888.00 2017-01-06 08:47:22.875 006 12519.35 -45.58 54314.18 88888.00 2017-01-06 08:47:23.000 006 12519.25 -45.58 54314.12 88888.00 2017-01-06 08:47:23.125 006 12519.20 -45.58 54314.12 88888.00 2017-01-06 08:47:23.250 006 12519.23 -45.60 54314.12 88888.00 2017-01-06 08:47:23.375 006 12519.27 -45.58 54314.10 88888.00 2017-01-06 08:47:23.500 006 12519.25 -45.52 54314.10 88888.00 2017-01-06 08:47:23.625 006 12519.12 -45.50 54314.10 88888.00 2017-01-06 08:47:23.750 006 12518.98 -45.48 54314.07 88888.00 2017-01-06 08:47:23.875 006 12518.88 -45.48 54314.07 88888.00 2017-01-06 08:47:24.000 006 12518.83 -45.50 54314.07 88888.00 2017-01-06 08:47:24.125 006 12518.67 -45.50 54314.07 88888.00 2017-01-06 08:47:24.250 006 12518.55 -45.52 54314.10 88888.00 2017-01-06 08:47:24.375 006 12518.52 -45.55 54314.05 88888.00 2017-01-06 08:47:24.500 006 12518.48 -45.55 54314.05 88888.00 2017-01-06 08:47:24.625 006 12518.25 -45.55 54314.07 88888.00 2017-01-06 08:47:24.750 006 12518.12 -45.58 54314.07 88888.00 2017-01-06 08:47:24.875 006 12518.05 -45.60 54314.05 88888.00 2017-01-06 08:47:25.000 006 12517.88 -45.62 54314.03 88888.00 2017-01-06 08:47:25.125 006 12517.80 -45.62 54314.05 88888.00 2017-01-06 08:47:25.250 006 12517.73 -45.65 54314.07 88888.00 2017-01-06 08:47:25.375 006 12517.65 -45.65 54314.07 88888.00 2017-01-06 08:47:25.500 006 12517.52 -45.70 54314.07 88888.00 2017-01-06 08:47:25.625 006 12517.40 -45.73 54314.07 88888.00 2017-01-06 08:47:25.750 006 12517.25 -45.75 54314.07 88888.00 2017-01-06 08:47:25.875 006 12517.08 -45.77 54314.07 88888.00 2017-01-06 08:47:26.000 006 12517.00 -45.83 54314.07 88888.00 2017-01-06 08:47:26.125 006 12516.88 -45.88 54314.07 88888.00 2017-01-06 08:47:26.250 006 12516.77 -45.92 54314.07 88888.00 2017-01-06 08:47:26.375 006 12516.62 -45.95 54314.07 88888.00 2017-01-06 08:47:26.500 006 12516.50 -46.00 54314.07 88888.00 2017-01-06 08:47:26.625 006 12516.40 -46.05 54314.07 88888.00 2017-01-06 08:47:26.750 006 12516.30 -46.12 54314.05 88888.00 2017-01-06 08:47:26.875 006 12516.20 -46.15 54314.05 88888.00 2017-01-06 08:47:27.000 006 12516.12 -46.17 54314.05 88888.00 2017-01-06 08:47:27.125 006 12516.00 -46.25 54314.05 88888.00 2017-01-06 08:47:27.250 006 12515.95 -46.30 54314.05 88888.00 2017-01-06 08:47:27.375 006 12515.92 -46.27 54314.05 88888.00 2017-01-06 08:47:27.500 006 12515.85 -46.30 54314.00 88888.00 2017-01-06 08:47:27.625 006 12515.83 -46.38 54313.97 88888.00 2017-01-06 08:47:27.750 006 12515.80 -46.40 54313.95 88888.00 2017-01-06 08:47:27.875 006 12515.77 -46.42 54313.93 88888.00 2017-01-06 08:47:28.000 006 12515.80 -46.45 54313.95 88888.00 2017-01-06 08:47:28.125 006 12515.77 -46.50 54313.93 88888.00 2017-01-06 08:47:28.250 006 12515.77 -46.50 54313.90 88888.00 2017-01-06 08:47:28.375 006 12515.75 -46.50 54313.88 88888.00 2017-01-06 08:47:28.500 006 12515.75 -46.52 54313.85 88888.00 2017-01-06 08:47:28.625 006 12515.77 -46.52 54313.82 88888.00 2017-01-06 08:47:28.750 006 12515.80 -46.50 54313.78 88888.00 2017-01-06 08:47:28.875 006 12515.83 -46.50 54313.75 88888.00 2017-01-06 08:47:29.000 006 12515.88 -46.50 54313.72 88888.00 2017-01-06 08:47:29.125 006 12515.90 -46.52 54313.70 88888.00 2017-01-06 08:47:29.250 006 12515.85 -46.52 54313.70 88888.00 2017-01-06 08:47:29.375 006 12515.90 -46.48 54313.68 88888.00 2017-01-06 08:47:29.500 006 12515.90 -46.42 54313.65 88888.00 2017-01-06 08:47:29.625 006 12515.90 -46.48 54313.65 88888.00 2017-01-06 08:47:29.750 006 12515.88 -46.45 54313.62 88888.00 2017-01-06 08:47:29.875 006 12515.90 -46.42 54313.65 88888.00 2017-01-06 08:47:30.000 006 12515.88 -46.42 54313.62 88888.00 2017-01-06 08:47:30.125 006 12515.85 -46.42 54313.57 88888.00 2017-01-06 08:47:30.250 006 12515.83 -46.45 54313.55 88888.00 2017-01-06 08:47:30.375 006 12515.83 -46.45 54313.55 88888.00 2017-01-06 08:47:30.500 006 12515.83 -46.45 54313.53 88888.00 2017-01-06 08:47:30.625 006 12515.80 -46.45 54313.55 88888.00 2017-01-06 08:47:30.750 006 12515.77 -46.48 54313.53 88888.00 2017-01-06 08:47:30.875 006 12515.73 -46.52 54313.50 88888.00 2017-01-06 08:47:31.000 006 12515.65 -46.55 54313.47 88888.00 2017-01-06 08:47:31.125 006 12515.65 -46.62 54313.47 88888.00 2017-01-06 08:47:31.250 006 12515.65 -46.62 54313.43 88888.00 2017-01-06 08:47:31.375 006 12515.60 -46.60 54313.43 88888.00 2017-01-06 08:47:31.500 006 12515.58 -46.62 54313.40 88888.00 2017-01-06 08:47:31.625 006 12515.55 -46.65 54313.40 88888.00 2017-01-06 08:47:31.750 006 12515.60 -46.65 54313.38 88888.00 2017-01-06 08:47:31.875 006 12515.65 -46.67 54313.35 88888.00 2017-01-06 08:47:32.000 006 12515.58 -46.70 54313.32 88888.00 2017-01-06 08:47:32.125 006 12515.58 -46.70 54313.32 88888.00 2017-01-06 08:47:32.250 006 12515.60 -46.70 54313.25 88888.00 2017-01-06 08:47:32.375 006 12515.60 -46.67 54313.22 88888.00 2017-01-06 08:47:32.500 006 12515.62 -46.65 54313.20 88888.00 2017-01-06 08:47:32.625 006 12515.62 -46.65 54313.18 88888.00 2017-01-06 08:47:32.750 006 12515.67 -46.62 54313.18 88888.00 2017-01-06 08:47:32.875 006 12515.67 -46.55 54313.12 88888.00 2017-01-06 08:47:33.000 006 12515.73 -46.52 54313.10 88888.00 2017-01-06 08:47:33.125 006 12515.70 -46.50 54313.07 88888.00 2017-01-06 08:47:33.250 006 12515.70 -46.45 54313.07 88888.00 2017-01-06 08:47:33.375 006 12515.75 -46.40 54313.05 88888.00 2017-01-06 08:47:33.500 006 12515.75 -46.38 54313.05 88888.00 2017-01-06 08:47:33.625 006 12515.75 -46.33 54313.03 88888.00 2017-01-06 08:47:33.750 006 12515.77 -46.27 54312.97 88888.00 2017-01-06 08:47:33.875 006 12515.73 -46.23 54312.95 88888.00 2017-01-06 08:47:34.000 006 12515.75 -46.17 54312.93 88888.00 2017-01-06 08:47:34.125 006 12515.73 -46.10 54312.90 88888.00 2017-01-06 08:47:34.250 006 12515.62 -46.08 54312.88 88888.00 2017-01-06 08:47:34.375 006 12515.60 -46.08 54312.88 88888.00 2017-01-06 08:47:34.500 006 12515.60 -46.02 54312.82 88888.00 2017-01-06 08:47:34.625 006 12515.65 -45.98 54312.80 88888.00 2017-01-06 08:47:34.750 006 12515.65 -45.95 54312.80 88888.00 2017-01-06 08:47:34.875 006 12515.67 -45.92 54312.78 88888.00 2017-01-06 08:47:35.000 006 12515.65 -45.88 54312.75 88888.00 2017-01-06 08:47:35.125 006 12515.65 -45.83 54312.75 88888.00 2017-01-06 08:47:35.250 006 12515.60 -45.80 54312.75 88888.00 2017-01-06 08:47:35.375 006 12515.55 -45.77 54312.72 88888.00 2017-01-06 08:47:35.500 006 12515.52 -45.77 54312.70 88888.00 2017-01-06 08:47:35.625 006 12515.48 -45.75 54312.70 88888.00 2017-01-06 08:47:35.750 006 12515.42 -45.77 54312.70 88888.00 2017-01-06 08:47:35.875 006 12515.48 -45.73 54312.70 88888.00 2017-01-06 08:47:36.000 006 12515.50 -45.73 54312.65 88888.00 2017-01-06 08:47:36.125 006 12515.40 -45.73 54312.65 88888.00 2017-01-06 08:47:36.250 006 12515.30 -45.73 54312.65 88888.00 2017-01-06 08:47:36.375 006 12515.33 -45.73 54312.65 88888.00 2017-01-06 08:47:36.500 006 12515.35 -45.73 54312.62 88888.00 2017-01-06 08:47:36.625 006 12515.30 -45.75 54312.57 88888.00 2017-01-06 08:47:36.750 006 12515.20 -45.75 54312.55 88888.00 2017-01-06 08:47:36.875 006 12515.17 -45.75 54312.55 88888.00 2017-01-06 08:47:37.000 006 12515.20 -45.75 54312.53 88888.00 2017-01-06 08:47:37.125 006 12515.17 -45.77 54312.53 88888.00 2017-01-06 08:47:37.250 006 12515.12 -45.85 54312.53 88888.00 2017-01-06 08:47:37.375 006 12515.12 -45.83 54312.53 88888.00 2017-01-06 08:47:37.500 006 12515.02 -45.85 54312.50 88888.00 2017-01-06 08:47:37.625 006 12515.02 -45.85 54312.53 88888.00 2017-01-06 08:47:37.750 006 12515.00 -45.83 54312.50 88888.00 2017-01-06 08:47:37.875 006 12515.02 -45.80 54312.47 88888.00 2017-01-06 08:47:38.000 006 12515.00 -45.88 54312.45 88888.00 2017-01-06 08:47:38.125 006 12514.92 -45.88 54312.43 88888.00 2017-01-06 08:47:38.250 006 12514.88 -45.90 54312.45 88888.00 2017-01-06 08:47:38.375 006 12514.83 -45.90 54312.43 88888.00 2017-01-06 08:47:38.500 006 12514.80 -45.92 54312.38 88888.00 2017-01-06 08:47:38.625 006 12514.83 -45.98 54312.40 88888.00 2017-01-06 08:47:38.750 006 12514.80 -45.98 54312.38 88888.00 2017-01-06 08:47:38.875 006 12514.77 -45.98 54312.35 88888.00 2017-01-06 08:47:39.000 006 12514.73 -45.95 54312.32 88888.00 2017-01-06 08:47:39.125 006 12514.77 -46.00 54312.32 88888.00 2017-01-06 08:47:39.250 006 12514.75 -46.00 54312.32 88888.00 2017-01-06 08:47:39.375 006 12514.75 -46.00 54312.30 88888.00 2017-01-06 08:47:39.500 006 12514.65 -46.02 54312.28 88888.00 2017-01-06 08:47:39.625 006 12514.60 -46.05 54312.22 88888.00 2017-01-06 08:47:39.750 006 12514.62 -46.08 54312.22 88888.00 2017-01-06 08:47:39.875 006 12514.67 -46.05 54312.20 88888.00 2017-01-06 08:47:40.000 006 12514.55 -46.05 54312.20 88888.00 2017-01-06 08:47:40.125 006 12514.50 -46.02 54312.20 88888.00 2017-01-06 08:47:40.250 006 12514.45 -46.05 54312.20 88888.00 2017-01-06 08:47:40.375 006 12514.40 -46.05 54312.18 88888.00 2017-01-06 08:47:40.500 006 12514.38 -46.02 54312.18 88888.00 2017-01-06 08:47:40.625 006 12514.35 -46.02 54312.15 88888.00 2017-01-06 08:47:40.750 006 12514.30 -46.02 54312.15 88888.00 2017-01-06 08:47:40.875 006 12514.30 -46.05 54312.12 88888.00 2017-01-06 08:47:41.000 006 12514.20 -46.08 54312.10 88888.00 2017-01-06 08:47:41.125 006 12514.12 -46.10 54312.12 88888.00 2017-01-06 08:47:41.250 006 12514.02 -46.10 54312.10 88888.00 2017-01-06 08:47:41.375 006 12513.98 -46.08 54312.07 88888.00 2017-01-06 08:47:41.500 006 12513.90 -46.10 54312.05 88888.00 2017-01-06 08:47:41.625 006 12513.83 -46.15 54312.05 88888.00 2017-01-06 08:47:41.750 006 12513.77 -46.15 54312.07 88888.00 2017-01-06 08:47:41.875 006 12513.70 -46.20 54312.05 88888.00 2017-01-06 08:47:42.000 006 12513.65 -46.23 54312.03 88888.00 2017-01-06 08:47:42.125 006 12513.55 -46.25 54312.05 88888.00 2017-01-06 08:47:42.250 006 12513.40 -46.33 54312.03 88888.00 2017-01-06 08:47:42.375 006 12513.35 -46.35 54312.03 88888.00 2017-01-06 08:47:42.500 006 12513.27 -46.40 54312.03 88888.00 2017-01-06 08:47:42.625 006 12513.15 -46.42 54312.03 88888.00 2017-01-06 08:47:42.750 006 12513.02 -46.48 54312.05 88888.00 2017-01-06 08:47:42.875 006 12512.95 -46.55 54312.05 88888.00 2017-01-06 08:47:43.000 006 12512.90 -46.62 54312.00 88888.00 2017-01-06 08:47:43.125 006 12512.85 -46.65 54312.03 88888.00 2017-01-06 08:47:43.250 006 12512.70 -46.77 54312.00 88888.00 2017-01-06 08:47:43.375 006 12512.55 -46.80 54312.00 88888.00 2017-01-06 08:47:43.500 006 12512.52 -46.88 54312.00 88888.00 2017-01-06 08:47:43.625 006 12512.45 -47.00 54311.97 88888.00 2017-01-06 08:47:43.750 006 12512.40 -47.08 54312.00 88888.00 2017-01-06 08:47:43.875 006 12512.33 -47.15 54312.00 88888.00 2017-01-06 08:47:44.000 006 12512.23 -47.20 54311.97 88888.00 2017-01-06 08:47:44.125 006 12512.15 -47.27 54311.95 88888.00 2017-01-06 08:47:44.250 006 12512.15 -47.38 54311.95 88888.00 2017-01-06 08:47:44.375 006 12512.15 -47.45 54311.93 88888.00 2017-01-06 08:47:44.500 006 12512.10 -47.52 54311.90 88888.00 2017-01-06 08:47:44.625 006 12512.08 -47.58 54311.90 88888.00 2017-01-06 08:47:44.750 006 12512.08 -47.67 54311.88 88888.00 2017-01-06 08:47:44.875 006 12511.98 -47.75 54311.85 88888.00 2017-01-06 08:47:45.000 006 12511.95 -47.83 54311.85 88888.00 2017-01-06 08:47:45.125 006 12512.00 -47.88 54311.85 88888.00 2017-01-06 08:47:45.250 006 12512.00 -47.95 54311.82 88888.00 2017-01-06 08:47:45.375 006 12512.02 -47.98 54311.80 88888.00 2017-01-06 08:47:45.500 006 12512.00 -48.05 54311.78 88888.00 2017-01-06 08:47:45.625 006 12511.98 -48.08 54311.75 88888.00 2017-01-06 08:47:45.750 006 12512.02 -48.10 54311.75 88888.00 2017-01-06 08:47:45.875 006 12512.02 -48.17 54311.70 88888.00 2017-01-06 08:47:46.000 006 12512.10 -48.23 54311.65 88888.00 2017-01-06 08:47:46.125 006 12512.15 -48.23 54311.68 88888.00 2017-01-06 08:47:46.250 006 12512.10 -48.25 54311.68 88888.00 2017-01-06 08:47:46.375 006 12512.08 -48.30 54311.62 88888.00 2017-01-06 08:47:46.500 006 12512.08 -48.33 54311.60 88888.00 2017-01-06 08:47:46.625 006 12512.10 -48.33 54311.57 88888.00 2017-01-06 08:47:46.750 006 12512.08 -48.33 54311.53 88888.00 2017-01-06 08:47:46.875 006 12512.05 -48.35 54311.53 88888.00 2017-01-06 08:47:47.000 006 12512.12 -48.33 54311.47 88888.00 2017-01-06 08:47:47.125 006 12512.17 -48.30 54311.47 88888.00 2017-01-06 08:47:47.250 006 12512.05 -48.30 54311.45 88888.00 2017-01-06 08:47:47.375 006 12512.05 -48.30 54311.43 88888.00 2017-01-06 08:47:47.500 006 12512.02 -48.25 54311.43 88888.00 2017-01-06 08:47:47.625 006 12512.02 -48.23 54311.40 88888.00 2017-01-06 08:47:47.750 006 12511.98 -48.20 54311.35 88888.00 2017-01-06 08:47:47.875 006 12511.92 -48.23 54311.32 88888.00 2017-01-06 08:47:48.000 006 12511.95 -48.23 54311.32 88888.00 2017-01-06 08:47:48.125 006 12511.90 -48.15 54311.32 88888.00 2017-01-06 08:47:48.250 006 12511.80 -48.15 54311.30 88888.00 2017-01-06 08:47:48.375 006 12511.80 -48.15 54311.28 88888.00 2017-01-06 08:47:48.500 006 12511.75 -48.12 54311.28 88888.00 2017-01-06 08:47:48.625 006 12511.67 -48.15 54311.25 88888.00 2017-01-06 08:47:48.750 006 12511.60 -48.12 54311.25 88888.00 2017-01-06 08:47:48.875 006 12511.50 -48.12 54311.25 88888.00 2017-01-06 08:47:49.000 006 12511.45 -48.12 54311.20 88888.00 2017-01-06 08:47:49.125 006 12511.42 -48.12 54311.20 88888.00 2017-01-06 08:47:49.250 006 12511.35 -48.12 54311.22 88888.00 2017-01-06 08:47:49.375 006 12511.33 -48.15 54311.18 88888.00 2017-01-06 08:47:49.500 006 12511.25 -48.17 54311.18 88888.00 2017-01-06 08:47:49.625 006 12511.20 -48.15 54311.15 88888.00 2017-01-06 08:47:49.750 006 12511.10 -48.20 54311.15 88888.00 2017-01-06 08:47:49.875 006 12510.95 -48.25 54311.15 88888.00 2017-01-06 08:47:50.000 006 12510.92 -48.27 54311.15 88888.00 2017-01-06 08:47:50.125 006 12510.83 -48.33 54311.15 88888.00 2017-01-06 08:47:50.250 006 12510.60 -48.40 54311.12 88888.00 2017-01-06 08:47:50.375 006 12510.52 -48.42 54311.10 88888.00 2017-01-06 08:47:50.500 006 12510.45 -48.48 54311.10 88888.00 2017-01-06 08:47:50.625 006 12510.38 -48.52 54311.10 88888.00 2017-01-06 08:47:50.750 006 12510.27 -48.52 54311.10 88888.00 2017-01-06 08:47:50.875 006 12510.25 -48.58 54311.07 88888.00 2017-01-06 08:47:51.000 006 12510.17 -48.65 54311.03 88888.00 2017-01-06 08:47:51.125 006 12510.08 -48.73 54311.03 88888.00 2017-01-06 08:47:51.250 006 12509.95 -48.77 54311.03 88888.00 2017-01-06 08:47:51.375 006 12509.90 -48.77 54311.03 88888.00 2017-01-06 08:47:51.500 006 12509.88 -48.80 54311.03 88888.00 2017-01-06 08:47:51.625 006 12509.88 -48.85 54311.03 88888.00 2017-01-06 08:47:51.750 006 12509.85 -48.88 54311.00 88888.00 2017-01-06 08:47:51.875 006 12509.73 -48.92 54310.97 88888.00 2017-01-06 08:47:52.000 006 12509.70 -48.98 54310.93 88888.00 2017-01-06 08:47:52.125 006 12509.65 -48.98 54310.93 88888.00 2017-01-06 08:47:52.250 006 12509.58 -48.98 54310.93 88888.00 2017-01-06 08:47:52.375 006 12509.58 -49.00 54310.93 88888.00 2017-01-06 08:47:52.500 006 12509.55 -49.00 54310.93 88888.00 2017-01-06 08:47:52.625 006 12509.55 -49.02 54310.93 88888.00 2017-01-06 08:47:52.750 006 12509.48 -49.02 54310.85 88888.00 2017-01-06 08:47:52.875 006 12509.45 -49.05 54310.82 88888.00 2017-01-06 08:47:53.000 006 12509.48 -49.02 54310.82 88888.00 2017-01-06 08:47:53.125 006 12509.50 -49.00 54310.85 88888.00 2017-01-06 08:47:53.250 006 12509.48 -49.02 54310.80 88888.00 2017-01-06 08:47:53.375 006 12509.55 -49.00 54310.78 88888.00 2017-01-06 08:47:53.500 006 12509.58 -49.00 54310.75 88888.00 2017-01-06 08:47:53.625 006 12509.55 -49.02 54310.72 88888.00 2017-01-06 08:47:53.750 006 12509.50 -48.98 54310.70 88888.00 2017-01-06 08:47:53.875 006 12509.50 -48.95 54310.68 88888.00 2017-01-06 08:47:54.000 006 12509.48 -48.90 54310.65 88888.00 2017-01-06 08:47:54.125 006 12509.50 -48.90 54310.62 88888.00 2017-01-06 08:47:54.250 006 12509.50 -48.88 54310.62 88888.00 2017-01-06 08:47:54.375 006 12509.52 -48.88 54310.60 88888.00 2017-01-06 08:47:54.500 006 12509.48 -48.85 54310.57 88888.00 2017-01-06 08:47:54.625 006 12509.45 -48.83 54310.55 88888.00 2017-01-06 08:47:54.750 006 12509.48 -48.77 54310.53 88888.00 2017-01-06 08:47:54.875 006 12509.45 -48.77 54310.50 88888.00 2017-01-06 08:47:55.000 006 12509.40 -48.77 54310.50 88888.00 2017-01-06 08:47:55.125 006 12509.42 -48.77 54310.50 88888.00 2017-01-06 08:47:55.250 006 12509.40 -48.80 54310.47 88888.00 2017-01-06 08:47:55.375 006 12509.40 -48.77 54310.47 88888.00 2017-01-06 08:47:55.500 006 12509.45 -48.77 54310.45 88888.00 2017-01-06 08:47:55.625 006 12509.45 -48.75 54310.43 88888.00 2017-01-06 08:47:55.750 006 12509.40 -48.77 54310.43 88888.00 2017-01-06 08:47:55.875 006 12509.40 -48.77 54310.40 88888.00 2017-01-06 08:47:56.000 006 12509.38 -48.80 54310.35 88888.00 2017-01-06 08:47:56.125 006 12509.40 -48.83 54310.35 88888.00 2017-01-06 08:47:56.250 006 12509.38 -48.85 54310.32 88888.00 2017-01-06 08:47:56.375 006 12509.42 -48.85 54310.32 88888.00 2017-01-06 08:47:56.500 006 12509.40 -48.90 54310.30 88888.00 2017-01-06 08:47:56.625 006 12509.38 -48.92 54310.28 88888.00 2017-01-06 08:47:56.750 006 12509.33 -48.92 54310.25 88888.00 2017-01-06 08:47:56.875 006 12509.25 -48.95 54310.25 88888.00 2017-01-06 08:47:57.000 006 12509.23 -48.98 54310.20 88888.00 2017-01-06 08:47:57.125 006 12509.27 -49.00 54310.20 88888.00 2017-01-06 08:47:57.250 006 12509.27 -49.05 54310.15 88888.00 2017-01-06 08:47:57.375 006 12509.27 -49.05 54310.10 88888.00 2017-01-06 08:47:57.500 006 12509.17 -49.08 54310.12 88888.00 2017-01-06 08:47:57.625 006 12509.15 -49.10 54310.07 88888.00 2017-01-06 08:47:57.750 006 12509.12 -49.08 54310.07 88888.00 2017-01-06 08:47:57.875 006 12509.17 -49.10 54310.03 88888.00 2017-01-06 08:47:58.000 006 12509.17 -49.15 54310.00 88888.00 2017-01-06 08:47:58.125 006 12509.15 -49.15 54310.00 88888.00 2017-01-06 08:47:58.250 006 12509.10 -49.17 54310.00 88888.00 2017-01-06 08:47:58.375 006 12509.12 -49.17 54310.00 88888.00 2017-01-06 08:47:58.500 006 12509.08 -49.15 54309.97 88888.00 2017-01-06 08:47:58.625 006 12509.02 -49.17 54309.95 88888.00 2017-01-06 08:47:58.750 006 12509.02 -49.15 54309.93 88888.00 2017-01-06 08:47:58.875 006 12508.98 -49.12 54309.93 88888.00 2017-01-06 08:47:59.000 006 12508.88 -49.17 54309.90 88888.00 2017-01-06 08:47:59.125 006 12508.90 -49.17 54309.88 88888.00 2017-01-06 08:47:59.250 006 12508.90 -49.20 54309.88 88888.00 2017-01-06 08:47:59.375 006 12508.90 -49.20 54309.85 88888.00 2017-01-06 08:47:59.500 006 12508.83 -49.23 54309.85 88888.00 2017-01-06 08:47:59.625 006 12508.75 -49.23 54309.80 88888.00 2017-01-06 08:47:59.750 006 12508.67 -49.20 54309.80 88888.00 2017-01-06 08:47:59.875 006 12508.58 -49.25 54309.78 88888.00 2017-01-06 08:48:00.000 006 12508.42 -49.27 54309.75 88888.00 2017-01-06 08:48:00.125 006 12508.40 -49.27 54309.75 88888.00 2017-01-06 08:48:00.250 006 12508.38 -49.33 54309.72 88888.00 2017-01-06 08:48:00.375 006 12508.30 -49.33 54309.75 88888.00 2017-01-06 08:48:00.500 006 12508.20 -49.35 54309.70 88888.00 2017-01-06 08:48:00.625 006 12508.12 -49.42 54309.70 88888.00 2017-01-06 08:48:00.750 006 12508.02 -49.42 54309.68 88888.00 2017-01-06 08:48:00.875 006 12508.00 -49.45 54309.65 88888.00 2017-01-06 08:48:01.000 006 12507.92 -49.48 54309.65 88888.00 2017-01-06 08:48:01.125 006 12507.83 -49.50 54309.65 88888.00 2017-01-06 08:48:01.250 006 12507.88 -49.55 54309.62 88888.00 2017-01-06 08:48:01.375 006 12507.90 -49.60 54309.62 88888.00 2017-01-06 08:48:01.500 006 12507.80 -49.65 54309.60 88888.00 2017-01-06 08:48:01.625 006 12507.70 -49.67 54309.57 88888.00 2017-01-06 08:48:01.750 006 12507.65 -49.70 54309.57 88888.00 2017-01-06 08:48:01.875 006 12507.60 -49.73 54309.57 88888.00 2017-01-06 08:48:02.000 006 12507.58 -49.77 54309.57 88888.00 2017-01-06 08:48:02.125 006 12507.48 -49.83 54309.55 88888.00 2017-01-06 08:48:02.250 006 12507.40 -49.85 54309.53 88888.00 2017-01-06 08:48:02.375 006 12507.40 -49.85 54309.55 88888.00 2017-01-06 08:48:02.500 006 12507.42 -49.92 54309.53 88888.00 2017-01-06 08:48:02.625 006 12507.38 -50.02 54309.50 88888.00 2017-01-06 08:48:02.750 006 12507.33 -50.02 54309.50 88888.00 2017-01-06 08:48:02.875 006 12507.30 -50.10 54309.47 88888.00 2017-01-06 08:48:03.000 006 12507.27 -50.17 54309.43 88888.00 2017-01-06 08:48:03.125 006 12507.23 -50.20 54309.40 88888.00 2017-01-06 08:48:03.250 006 12507.23 -50.25 54309.40 88888.00 2017-01-06 08:48:03.375 006 12507.20 -50.27 54309.40 88888.00 2017-01-06 08:48:03.500 006 12507.17 -50.33 54309.35 88888.00 2017-01-06 08:48:03.625 006 12507.15 -50.38 54309.35 88888.00 2017-01-06 08:48:03.750 006 12507.12 -50.40 54309.35 88888.00 2017-01-06 08:48:03.875 006 12507.08 -50.48 54309.30 88888.00 2017-01-06 08:48:04.000 006 12507.10 -50.52 54309.28 88888.00 2017-01-06 08:48:04.125 006 12507.10 -50.62 54309.25 88888.00 2017-01-06 08:48:04.250 006 12507.08 -50.67 54309.25 88888.00 2017-01-06 08:48:04.375 006 12507.08 -50.70 54309.22 88888.00 2017-01-06 08:48:04.500 006 12507.00 -50.77 54309.25 88888.00 2017-01-06 08:48:04.625 006 12506.92 -50.85 54309.20 88888.00 2017-01-06 08:48:04.750 006 12506.83 -50.92 54309.20 88888.00 2017-01-06 08:48:04.875 006 12506.88 -51.00 54309.20 88888.00 2017-01-06 08:48:05.000 006 12506.90 -51.00 54309.18 88888.00 2017-01-06 08:48:05.125 006 12506.83 -51.08 54309.15 88888.00 2017-01-06 08:48:05.250 006 12506.70 -51.17 54309.18 88888.00 2017-01-06 08:48:05.375 006 12506.70 -51.20 54309.15 88888.00 2017-01-06 08:48:05.500 006 12506.67 -51.23 54309.15 88888.00 2017-01-06 08:48:05.625 006 12506.62 -51.33 54309.12 88888.00 2017-01-06 08:48:05.750 006 12506.58 -51.40 54309.10 88888.00 2017-01-06 08:48:05.875 006 12506.50 -51.45 54309.07 88888.00 2017-01-06 08:48:06.000 006 12506.50 -51.52 54309.05 88888.00 2017-01-06 08:48:06.125 006 12506.50 -51.58 54309.05 88888.00 2017-01-06 08:48:06.250 006 12506.48 -51.60 54309.03 88888.00 2017-01-06 08:48:06.375 006 12506.48 -51.60 54309.00 88888.00 2017-01-06 08:48:06.500 006 12506.40 -51.62 54309.00 88888.00 2017-01-06 08:48:06.625 006 12506.38 -51.67 54308.97 88888.00 2017-01-06 08:48:06.750 006 12506.35 -51.70 54308.95 88888.00 2017-01-06 08:48:06.875 006 12506.30 -51.67 54308.97 88888.00 2017-01-06 08:48:07.000 006 12506.25 -51.73 54308.95 88888.00 2017-01-06 08:48:07.125 006 12506.23 -51.73 54308.93 88888.00 2017-01-06 08:48:07.250 006 12506.20 -51.73 54308.88 88888.00 2017-01-06 08:48:07.375 006 12506.17 -51.67 54308.88 88888.00 2017-01-06 08:48:07.500 006 12506.17 -51.65 54308.88 88888.00 2017-01-06 08:48:07.625 006 12506.15 -51.65 54308.85 88888.00 2017-01-06 08:48:07.750 006 12506.12 -51.60 54308.82 88888.00 2017-01-06 08:48:07.875 006 12506.12 -51.60 54308.78 88888.00 2017-01-06 08:48:08.000 006 12506.17 -51.52 54308.78 88888.00 2017-01-06 08:48:08.125 006 12506.17 -51.50 54308.78 88888.00 2017-01-06 08:48:08.250 006 12506.12 -51.45 54308.78 88888.00 2017-01-06 08:48:08.375 006 12506.12 -51.42 54308.75 88888.00 2017-01-06 08:48:08.500 006 12506.15 -51.38 54308.70 88888.00 2017-01-06 08:48:08.625 006 12506.17 -51.30 54308.65 88888.00 2017-01-06 08:48:08.750 006 12506.15 -51.25 54308.65 88888.00 2017-01-06 08:48:08.875 006 12506.17 -51.23 54308.62 88888.00 2017-01-06 08:48:09.000 006 12506.27 -51.20 54308.57 88888.00 2017-01-06 08:48:09.125 006 12506.33 -51.15 54308.55 88888.00 2017-01-06 08:48:09.250 006 12506.33 -51.12 54308.50 88888.00 2017-01-06 08:48:09.375 006 12506.40 -51.08 54308.47 88888.00 2017-01-06 08:48:09.500 006 12506.48 -51.00 54308.45 88888.00 2017-01-06 08:48:09.625 006 12506.50 -50.90 54308.43 88888.00 2017-01-06 08:48:09.750 006 12506.52 -50.85 54308.43 88888.00 2017-01-06 08:48:09.875 006 12506.50 -50.80 54308.40 88888.00 2017-01-06 08:48:10.000 006 12506.55 -50.73 54308.38 88888.00 2017-01-06 08:48:10.125 006 12506.58 -50.67 54308.35 88888.00 2017-01-06 08:48:10.250 006 12506.67 -50.60 54308.28 88888.00 2017-01-06 08:48:10.375 006 12506.77 -50.55 54308.28 88888.00 2017-01-06 08:48:10.500 006 12506.90 -50.48 54308.25 88888.00 2017-01-06 08:48:10.625 006 12506.85 -50.42 54308.20 88888.00 2017-01-06 08:48:10.750 006 12506.77 -50.38 54308.18 88888.00 2017-01-06 08:48:10.875 006 12506.83 -50.35 54308.18 88888.00 2017-01-06 08:48:11.000 006 12506.85 -50.27 54308.18 88888.00 2017-01-06 08:48:11.125 006 12506.88 -50.25 54308.15 88888.00 2017-01-06 08:48:11.250 006 12506.85 -50.20 54308.10 88888.00 2017-01-06 08:48:11.375 006 12506.95 -50.17 54308.05 88888.00 2017-01-06 08:48:11.500 006 12506.98 -50.12 54308.03 88888.00 2017-01-06 08:48:11.625 006 12507.05 -50.08 54308.03 88888.00 2017-01-06 08:48:11.750 006 12507.02 -50.02 54308.03 88888.00 2017-01-06 08:48:11.875 006 12506.95 -50.02 54308.03 88888.00 2017-01-06 08:48:12.000 006 12506.85 -50.00 54308.00 88888.00 2017-01-06 08:48:12.125 006 12506.77 -49.92 54307.97 88888.00 2017-01-06 08:48:12.250 006 12506.73 -49.92 54307.93 88888.00 2017-01-06 08:48:12.375 006 12506.70 -49.90 54307.90 88888.00 2017-01-06 08:48:12.500 006 12506.67 -49.88 54307.93 88888.00 2017-01-06 08:48:12.625 006 12506.67 -49.95 54307.90 88888.00 2017-01-06 08:48:12.750 006 12506.60 -49.92 54307.90 88888.00 2017-01-06 08:48:12.875 006 12506.52 -49.92 54307.90 88888.00 2017-01-06 08:48:13.000 006 12506.50 -49.95 54307.90 88888.00 2017-01-06 08:48:13.125 006 12506.45 -49.92 54307.90 88888.00 2017-01-06 08:48:13.250 006 12506.27 -50.00 54307.88 88888.00 2017-01-06 08:48:13.375 006 12506.17 -50.02 54307.88 88888.00 2017-01-06 08:48:13.500 006 12506.15 -50.05 54307.85 88888.00 2017-01-06 08:48:13.625 006 12506.08 -50.05 54307.82 88888.00 2017-01-06 08:48:13.750 006 12506.00 -50.08 54307.82 88888.00 2017-01-06 08:48:13.875 006 12505.90 -50.12 54307.82 88888.00 2017-01-06 08:48:14.000 006 12505.73 -50.23 54307.80 88888.00 2017-01-06 08:48:14.125 006 12505.65 -50.25 54307.80 88888.00 2017-01-06 08:48:14.250 006 12505.58 -50.30 54307.82 88888.00 2017-01-06 08:48:14.375 006 12505.55 -50.33 54307.82 88888.00 2017-01-06 08:48:14.500 006 12505.48 -50.40 54307.80 88888.00 2017-01-06 08:48:14.625 006 12505.38 -50.45 54307.78 88888.00 2017-01-06 08:48:14.750 006 12505.33 -50.48 54307.80 88888.00 2017-01-06 08:48:14.875 006 12505.23 -50.55 54307.80 88888.00 2017-01-06 08:48:15.000 006 12505.10 -50.62 54307.75 88888.00 2017-01-06 08:48:15.125 006 12505.05 -50.67 54307.78 88888.00 2017-01-06 08:48:15.250 006 12505.02 -50.77 54307.75 88888.00 2017-01-06 08:48:15.375 006 12504.98 -50.80 54307.72 88888.00 2017-01-06 08:48:15.500 006 12504.90 -50.90 54307.72 88888.00 2017-01-06 08:48:15.625 006 12504.83 -50.98 54307.72 88888.00 2017-01-06 08:48:15.750 006 12504.83 -51.05 54307.72 88888.00 2017-01-06 08:48:15.875 006 12504.80 -51.12 54307.72 88888.00 2017-01-06 08:48:16.000 006 12504.75 -51.20 54307.68 88888.00 2017-01-06 08:48:16.125 006 12504.67 -51.27 54307.65 88888.00 2017-01-06 08:48:16.250 006 12504.62 -51.35 54307.68 88888.00 2017-01-06 08:48:16.375 006 12504.55 -51.40 54307.68 88888.00 2017-01-06 08:48:16.500 006 12504.45 -51.50 54307.62 88888.00 2017-01-06 08:48:16.625 006 12504.40 -51.60 54307.62 88888.00 2017-01-06 08:48:16.750 006 12504.35 -51.65 54307.62 88888.00 2017-01-06 08:48:16.875 006 12504.35 -51.70 54307.65 88888.00 2017-01-06 08:48:17.000 006 12504.38 -51.73 54307.60 88888.00 2017-01-06 08:48:17.125 006 12504.38 -51.83 54307.57 88888.00 2017-01-06 08:48:17.250 006 12504.33 -51.88 54307.53 88888.00 2017-01-06 08:48:17.375 006 12504.30 -51.90 54307.53 88888.00 2017-01-06 08:48:17.500 006 12504.33 -51.95 54307.47 88888.00 2017-01-06 08:48:17.625 006 12504.38 -51.98 54307.45 88888.00 2017-01-06 08:48:17.750 006 12504.42 -51.98 54307.45 88888.00 2017-01-06 08:48:17.875 006 12504.38 -52.00 54307.43 88888.00 2017-01-06 08:48:18.000 006 12504.35 -52.05 54307.40 88888.00 2017-01-06 08:48:18.125 006 12504.38 -52.02 54307.38 88888.00 2017-01-06 08:48:18.250 006 12504.33 -52.08 54307.38 88888.00 2017-01-06 08:48:18.375 006 12504.35 -52.08 54307.35 88888.00 2017-01-06 08:48:18.500 006 12504.38 -52.05 54307.32 88888.00 2017-01-06 08:48:18.625 006 12504.40 -52.05 54307.28 88888.00 2017-01-06 08:48:18.750 006 12504.45 -52.05 54307.28 88888.00 2017-01-06 08:48:18.875 006 12504.52 -52.02 54307.22 88888.00 2017-01-06 08:48:19.000 006 12504.58 -52.02 54307.22 88888.00 2017-01-06 08:48:19.125 006 12504.55 -51.98 54307.22 88888.00 2017-01-06 08:48:19.250 006 12504.52 -52.00 54307.18 88888.00 2017-01-06 08:48:19.375 006 12504.55 -51.95 54307.12 88888.00 2017-01-06 08:48:19.500 006 12504.62 -51.95 54307.10 88888.00 2017-01-06 08:48:19.625 006 12504.73 -51.88 54307.07 88888.00 2017-01-06 08:48:19.750 006 12504.77 -51.83 54307.07 88888.00 2017-01-06 08:48:19.875 006 12504.73 -51.77 54307.05 88888.00 2017-01-06 08:48:20.000 006 12504.75 -51.73 54307.00 88888.00 2017-01-06 08:48:20.125 006 12504.83 -51.67 54307.00 88888.00 2017-01-06 08:48:20.250 006 12504.80 -51.67 54306.93 88888.00 2017-01-06 08:48:20.375 006 12504.83 -51.60 54306.88 88888.00 2017-01-06 08:48:20.500 006 12504.85 -51.52 54306.90 88888.00 2017-01-06 08:48:20.625 006 12504.90 -51.45 54306.88 88888.00 2017-01-06 08:48:20.750 006 12504.88 -51.38 54306.82 88888.00 2017-01-06 08:48:20.875 006 12504.88 -51.30 54306.82 88888.00 2017-01-06 08:48:21.000 006 12504.95 -51.25 54306.80 88888.00 2017-01-06 08:48:21.125 006 12504.98 -51.25 54306.78 88888.00 2017-01-06 08:48:21.250 006 12504.95 -51.23 54306.72 88888.00 2017-01-06 08:48:21.375 006 12504.98 -51.17 54306.68 88888.00 2017-01-06 08:48:21.500 006 12504.95 -51.12 54306.68 88888.00 2017-01-06 08:48:21.625 006 12504.98 -51.08 54306.68 88888.00 2017-01-06 08:48:21.750 006 12504.92 -51.00 54306.68 88888.00 2017-01-06 08:48:21.875 006 12504.92 -51.00 54306.70 88888.00 2017-01-06 08:48:22.000 006 12505.02 -50.98 54306.65 88888.00 2017-01-06 08:48:22.125 006 12505.05 -50.95 54306.62 88888.00 2017-01-06 08:48:22.250 006 12505.05 -50.90 54306.57 88888.00 2017-01-06 08:48:22.375 006 12505.10 -50.85 54306.57 88888.00 2017-01-06 08:48:22.500 006 12505.08 -50.80 54306.55 88888.00 2017-01-06 08:48:22.625 006 12505.00 -50.77 54306.55 88888.00 2017-01-06 08:48:22.750 006 12504.95 -50.77 54306.50 88888.00 2017-01-06 08:48:22.875 006 12504.92 -50.73 54306.47 88888.00 2017-01-06 08:48:23.000 006 12504.92 -50.70 54306.45 88888.00 2017-01-06 08:48:23.125 006 12504.88 -50.62 54306.40 88888.00 2017-01-06 08:48:23.250 006 12504.80 -50.62 54306.40 88888.00 2017-01-06 08:48:23.375 006 12504.83 -50.58 54306.40 88888.00 2017-01-06 08:48:23.500 006 12504.88 -50.52 54306.40 88888.00 2017-01-06 08:48:23.625 006 12504.80 -50.52 54306.43 88888.00 2017-01-06 08:48:23.750 006 12504.65 -50.52 54306.40 88888.00 2017-01-06 08:48:23.875 006 12504.65 -50.48 54306.38 88888.00 2017-01-06 08:48:24.000 006 12504.70 -50.45 54306.35 88888.00 2017-01-06 08:48:24.125 006 12504.70 -50.40 54306.35 88888.00 2017-01-06 08:48:24.250 006 12504.58 -50.42 54306.35 88888.00 2017-01-06 08:48:24.375 006 12504.45 -50.40 54306.32 88888.00 2017-01-06 08:48:24.500 006 12504.35 -50.40 54306.35 88888.00 2017-01-06 08:48:24.625 006 12504.33 -50.38 54306.32 88888.00 2017-01-06 08:48:24.750 006 12504.33 -50.35 54306.32 88888.00 2017-01-06 08:48:24.875 006 12504.27 -50.35 54306.30 88888.00 2017-01-06 08:48:25.000 006 12504.17 -50.38 54306.28 88888.00 2017-01-06 08:48:25.125 006 12504.12 -50.38 54306.28 88888.00 2017-01-06 08:48:25.250 006 12504.02 -50.38 54306.28 88888.00 2017-01-06 08:48:25.375 006 12503.95 -50.38 54306.25 88888.00 2017-01-06 08:48:25.500 006 12503.88 -50.40 54306.25 88888.00 2017-01-06 08:48:25.625 006 12503.88 -50.45 54306.25 88888.00 2017-01-06 08:48:25.750 006 12503.80 -50.42 54306.28 88888.00 2017-01-06 08:48:25.875 006 12503.70 -50.48 54306.25 88888.00 2017-01-06 08:48:26.000 006 12503.70 -50.52 54306.20 88888.00 2017-01-06 08:48:26.125 006 12503.55 -50.52 54306.22 88888.00 2017-01-06 08:48:26.250 006 12503.40 -50.58 54306.22 88888.00 2017-01-06 08:48:26.375 006 12503.42 -50.55 54306.22 88888.00 2017-01-06 08:48:26.500 006 12503.42 -50.60 54306.20 88888.00 2017-01-06 08:48:26.625 006 12503.42 -50.65 54306.15 88888.00 2017-01-06 08:48:26.750 006 12503.42 -50.67 54306.12 88888.00 2017-01-06 08:48:26.875 006 12503.38 -50.70 54306.12 88888.00 2017-01-06 08:48:27.000 006 12503.40 -50.73 54306.12 88888.00 2017-01-06 08:48:27.125 006 12503.38 -50.77 54306.12 88888.00 2017-01-06 08:48:27.250 006 12503.33 -50.83 54306.07 88888.00 2017-01-06 08:48:27.375 006 12503.35 -50.83 54306.05 88888.00 2017-01-06 08:48:27.500 006 12503.30 -50.85 54306.05 88888.00 2017-01-06 08:48:27.625 006 12503.38 -50.88 54306.03 88888.00 2017-01-06 08:48:27.750 006 12503.35 -50.88 54306.00 88888.00 2017-01-06 08:48:27.875 006 12503.45 -50.90 54306.03 88888.00 2017-01-06 08:48:28.000 006 12503.50 -50.92 54305.95 88888.00 2017-01-06 08:48:28.125 006 12503.58 -51.00 54305.93 88888.00 2017-01-06 08:48:28.250 006 12503.58 -51.02 54305.90 88888.00 2017-01-06 08:48:28.375 006 12503.65 -51.02 54305.90 88888.00 2017-01-06 08:48:28.500 006 12503.73 -51.02 54305.88 88888.00 2017-01-06 08:48:28.625 006 12503.77 -51.00 54305.82 88888.00 2017-01-06 08:48:28.750 006 12503.80 -51.00 54305.80 88888.00 2017-01-06 08:48:28.875 006 12503.88 -51.00 54305.78 88888.00 2017-01-06 08:48:29.000 006 12503.98 -51.00 54305.72 88888.00 2017-01-06 08:48:29.125 006 12504.02 -50.98 54305.72 88888.00 2017-01-06 08:48:29.250 006 12504.08 -50.95 54305.70 88888.00 2017-01-06 08:48:29.375 006 12504.15 -50.92 54305.68 88888.00 2017-01-06 08:48:29.500 006 12504.23 -50.92 54305.65 88888.00 2017-01-06 08:48:29.625 006 12504.35 -50.88 54305.60 88888.00 2017-01-06 08:48:29.750 006 12504.45 -50.85 54305.57 88888.00 2017-01-06 08:48:29.875 006 12504.45 -50.83 54305.57 88888.00 2017-01-06 08:48:30.000 006 12504.52 -50.77 54305.55 88888.00 2017-01-06 08:48:30.125 006 12504.62 -50.73 54305.53 88888.00 2017-01-06 08:48:30.250 006 12504.75 -50.70 54305.47 88888.00 2017-01-06 08:48:30.375 006 12504.85 -50.62 54305.43 88888.00 2017-01-06 08:48:30.500 006 12504.92 -50.58 54305.43 88888.00 2017-01-06 08:48:30.625 006 12505.00 -50.50 54305.38 88888.00 2017-01-06 08:48:30.750 006 12505.08 -50.45 54305.35 88888.00 2017-01-06 08:48:30.875 006 12505.17 -50.38 54305.30 88888.00 2017-01-06 08:48:31.000 006 12505.20 -50.27 54305.28 88888.00 2017-01-06 08:48:31.125 006 12505.27 -50.23 54305.22 88888.00 2017-01-06 08:48:31.250 006 12505.38 -50.12 54305.20 88888.00 2017-01-06 08:48:31.375 006 12505.50 -50.08 54305.18 88888.00 2017-01-06 08:48:31.500 006 12505.58 -50.00 54305.12 88888.00 2017-01-06 08:48:31.625 006 12505.62 -49.88 54305.12 88888.00 2017-01-06 08:48:31.750 006 12505.60 -49.83 54305.10 88888.00 2017-01-06 08:48:31.875 006 12505.60 -49.75 54305.07 88888.00 2017-01-06 08:48:32.000 006 12505.60 -49.67 54305.07 88888.00 2017-01-06 08:48:32.125 006 12505.58 -49.62 54305.07 88888.00 2017-01-06 08:48:32.250 006 12505.60 -49.55 54305.00 88888.00 2017-01-06 08:48:32.375 006 12505.67 -49.48 54305.00 88888.00 2017-01-06 08:48:32.500 006 12505.67 -49.48 54304.97 88888.00 2017-01-06 08:48:32.625 006 12505.65 -49.45 54304.97 88888.00 2017-01-06 08:48:32.750 006 12505.60 -49.40 54304.97 88888.00 2017-01-06 08:48:32.875 006 12505.58 -49.40 54304.95 88888.00 2017-01-06 08:48:33.000 006 12505.52 -49.40 54304.95 88888.00 2017-01-06 08:48:33.125 006 12505.48 -49.40 54304.95 88888.00 2017-01-06 08:48:33.250 006 12505.35 -49.38 54304.95 88888.00 2017-01-06 08:48:33.375 006 12505.30 -49.33 54304.90 88888.00 2017-01-06 08:48:33.500 006 12505.30 -49.33 54304.88 88888.00 2017-01-06 08:48:33.625 006 12505.27 -49.38 54304.88 88888.00 2017-01-06 08:48:33.750 006 12505.27 -49.40 54304.88 88888.00 2017-01-06 08:48:33.875 006 12505.25 -49.40 54304.88 88888.00 2017-01-06 08:48:34.000 006 12505.25 -49.40 54304.85 88888.00 2017-01-06 08:48:34.125 006 12505.23 -49.45 54304.82 88888.00 2017-01-06 08:48:34.250 006 12505.15 -49.45 54304.80 88888.00 2017-01-06 08:48:34.375 006 12505.12 -49.45 54304.82 88888.00 2017-01-06 08:48:34.500 006 12505.02 -49.45 54304.80 88888.00 2017-01-06 08:48:34.625 006 12505.02 -49.42 54304.80 88888.00 2017-01-06 08:48:34.750 006 12505.08 -49.42 54304.80 88888.00 2017-01-06 08:48:34.875 006 12505.10 -49.40 54304.80 88888.00 2017-01-06 08:48:35.000 006 12505.02 -49.45 54304.78 88888.00 2017-01-06 08:48:35.125 006 12504.92 -49.48 54304.78 88888.00 2017-01-06 08:48:35.250 006 12504.90 -49.48 54304.78 88888.00 2017-01-06 08:48:35.375 006 12504.95 -49.48 54304.75 88888.00 2017-01-06 08:48:35.500 006 12504.88 -49.45 54304.75 88888.00 2017-01-06 08:48:35.625 006 12504.88 -49.42 54304.70 88888.00 2017-01-06 08:48:35.750 006 12504.88 -49.40 54304.70 88888.00 2017-01-06 08:48:35.875 006 12504.88 -49.35 54304.72 88888.00 2017-01-06 08:48:36.000 006 12504.85 -49.33 54304.68 88888.00 2017-01-06 08:48:36.125 006 12504.85 -49.33 54304.65 88888.00 2017-01-06 08:48:36.250 006 12504.83 -49.30 54304.68 88888.00 2017-01-06 08:48:36.375 006 12504.83 -49.25 54304.70 88888.00 2017-01-06 08:48:36.500 006 12504.77 -49.23 54304.68 88888.00 2017-01-06 08:48:36.625 006 12504.75 -49.20 54304.62 88888.00 2017-01-06 08:48:36.750 006 12504.77 -49.20 54304.62 88888.00 2017-01-06 08:48:36.875 006 12504.77 -49.17 54304.65 88888.00 2017-01-06 08:48:37.000 006 12504.77 -49.12 54304.62 88888.00 2017-01-06 08:48:37.125 006 12504.75 -49.12 54304.62 88888.00 2017-01-06 08:48:37.250 006 12504.67 -49.10 54304.60 88888.00 2017-01-06 08:48:37.375 006 12504.62 -49.05 54304.57 88888.00 2017-01-06 08:48:37.500 006 12504.58 -49.05 54304.57 88888.00 2017-01-06 08:48:37.625 006 12504.58 -49.02 54304.57 88888.00 2017-01-06 08:48:37.750 006 12504.60 -48.92 54304.55 88888.00 2017-01-06 08:48:37.875 006 12504.60 -48.92 54304.55 88888.00 2017-01-06 08:48:38.000 006 12504.60 -48.90 54304.55 88888.00 2017-01-06 08:48:38.125 006 12504.52 -48.85 54304.50 88888.00 2017-01-06 08:48:38.250 006 12504.48 -48.80 54304.53 88888.00 2017-01-06 08:48:38.375 006 12504.48 -48.80 54304.53 88888.00 2017-01-06 08:48:38.500 006 12504.45 -48.80 54304.50 88888.00 2017-01-06 08:48:38.625 006 12504.38 -48.80 54304.50 88888.00 2017-01-06 08:48:38.750 006 12504.35 -48.77 54304.50 88888.00 2017-01-06 08:48:38.875 006 12504.30 -48.75 54304.47 88888.00 2017-01-06 08:48:39.000 006 12504.27 -48.75 54304.47 88888.00 2017-01-06 08:48:39.125 006 12504.25 -48.75 54304.45 88888.00 2017-01-06 08:48:39.250 006 12504.17 -48.75 54304.45 88888.00 2017-01-06 08:48:39.375 006 12504.10 -48.70 54304.45 88888.00 2017-01-06 08:48:39.500 006 12504.08 -48.73 54304.45 88888.00 2017-01-06 08:48:39.625 006 12504.08 -48.73 54304.43 88888.00 2017-01-06 08:48:39.750 006 12504.08 -48.70 54304.40 88888.00 2017-01-06 08:48:39.875 006 12504.00 -48.73 54304.43 88888.00 2017-01-06 08:48:40.000 006 12503.92 -48.75 54304.38 88888.00 2017-01-06 08:48:40.125 006 12503.90 -48.75 54304.40 88888.00 2017-01-06 08:48:40.250 006 12503.85 -48.77 54304.38 88888.00 2017-01-06 08:48:40.375 006 12503.85 -48.80 54304.38 88888.00 2017-01-06 08:48:40.500 006 12503.85 -48.83 54304.35 88888.00 2017-01-06 08:48:40.625 006 12503.75 -48.88 54304.32 88888.00 2017-01-06 08:48:40.750 006 12503.67 -48.85 54304.38 88888.00 2017-01-06 08:48:40.875 006 12503.62 -48.88 54304.35 88888.00 2017-01-06 08:48:41.000 006 12503.67 -48.95 54304.30 88888.00 2017-01-06 08:48:41.125 006 12503.73 -48.98 54304.30 88888.00 2017-01-06 08:48:41.250 006 12503.67 -49.05 54304.32 88888.00 2017-01-06 08:48:41.375 006 12503.73 -49.08 54304.30 88888.00 2017-01-06 08:48:41.500 006 12503.77 -49.08 54304.28 88888.00 2017-01-06 08:48:41.625 006 12503.75 -49.12 54304.25 88888.00 2017-01-06 08:48:41.750 006 12503.75 -49.15 54304.25 88888.00 2017-01-06 08:48:41.875 006 12503.88 -49.17 54304.22 88888.00 2017-01-06 08:48:42.000 006 12503.98 -49.20 54304.18 88888.00 2017-01-06 08:48:42.125 006 12504.02 -49.20 54304.18 88888.00 2017-01-06 08:48:42.250 006 12504.02 -49.25 54304.15 88888.00 2017-01-06 08:48:42.375 006 12504.08 -49.23 54304.12 88888.00 2017-01-06 08:48:42.500 006 12504.20 -49.20 54304.10 88888.00 2017-01-06 08:48:42.625 006 12504.35 -49.20 54304.10 88888.00 2017-01-06 08:48:42.750 006 12504.35 -49.20 54304.05 88888.00 2017-01-06 08:48:42.875 006 12504.38 -49.17 54304.05 88888.00 2017-01-06 08:48:43.000 006 12504.48 -49.17 54304.00 88888.00 2017-01-06 08:48:43.125 006 12504.58 -49.15 54304.00 88888.00 2017-01-06 08:48:43.250 006 12504.65 -49.15 54304.00 88888.00 2017-01-06 08:48:43.375 006 12504.75 -49.15 54303.95 88888.00 2017-01-06 08:48:43.500 006 12504.88 -49.15 54303.90 88888.00 2017-01-06 08:48:43.625 006 12505.00 -49.17 54303.90 88888.00 2017-01-06 08:48:43.750 006 12505.05 -49.15 54303.85 88888.00 2017-01-06 08:48:43.875 006 12505.15 -49.15 54303.85 88888.00 2017-01-06 08:48:44.000 006 12505.30 -49.10 54303.82 88888.00 2017-01-06 08:48:44.125 006 12505.45 -49.12 54303.80 88888.00 2017-01-06 08:48:44.250 006 12505.58 -49.10 54303.78 88888.00 2017-01-06 08:48:44.375 006 12505.67 -49.08 54303.72 88888.00 2017-01-06 08:48:44.500 006 12505.67 -49.08 54303.72 88888.00 2017-01-06 08:48:44.625 006 12505.70 -49.05 54303.68 88888.00 2017-01-06 08:48:44.750 006 12505.85 -49.08 54303.68 88888.00 2017-01-06 08:48:44.875 006 12505.95 -49.10 54303.62 88888.00 2017-01-06 08:48:45.000 006 12506.02 -49.10 54303.57 88888.00 2017-01-06 08:48:45.125 006 12506.12 -49.10 54303.60 88888.00 2017-01-06 08:48:45.250 006 12506.20 -49.15 54303.55 88888.00 2017-01-06 08:48:45.375 006 12506.30 -49.15 54303.53 88888.00 2017-01-06 08:48:45.500 006 12506.40 -49.12 54303.50 88888.00 2017-01-06 08:48:45.625 006 12506.55 -49.10 54303.50 88888.00 2017-01-06 08:48:45.750 006 12506.67 -49.10 54303.47 88888.00 2017-01-06 08:48:45.875 006 12506.73 -49.12 54303.45 88888.00 2017-01-06 08:48:46.000 006 12506.83 -49.12 54303.38 88888.00 2017-01-06 08:48:46.125 006 12506.95 -49.10 54303.38 88888.00 2017-01-06 08:48:46.250 006 12507.00 -49.08 54303.35 88888.00 2017-01-06 08:48:46.375 006 12507.10 -49.00 54303.35 88888.00 2017-01-06 08:48:46.500 006 12507.17 -49.00 54303.30 88888.00 2017-01-06 08:48:46.625 006 12507.20 -48.98 54303.30 88888.00 2017-01-06 08:48:46.750 006 12507.25 -48.90 54303.30 88888.00 2017-01-06 08:48:46.875 006 12507.27 -48.85 54303.28 88888.00 2017-01-06 08:48:47.000 006 12507.33 -48.85 54303.25 88888.00 2017-01-06 08:48:47.125 006 12507.33 -48.88 54303.28 88888.00 2017-01-06 08:48:47.250 006 12507.30 -48.85 54303.22 88888.00 2017-01-06 08:48:47.375 006 12507.33 -48.80 54303.20 88888.00 2017-01-06 08:48:47.500 006 12507.30 -48.80 54303.20 88888.00 2017-01-06 08:48:47.625 006 12507.25 -48.75 54303.22 88888.00 2017-01-06 08:48:47.750 006 12507.23 -48.73 54303.20 88888.00 2017-01-06 08:48:47.875 006 12507.17 -48.70 54303.20 88888.00 2017-01-06 08:48:48.000 006 12507.15 -48.67 54303.20 88888.00 2017-01-06 08:48:48.125 006 12507.08 -48.65 54303.18 88888.00 2017-01-06 08:48:48.250 006 12507.00 -48.67 54303.18 88888.00 2017-01-06 08:48:48.375 006 12507.05 -48.67 54303.20 88888.00 2017-01-06 08:48:48.500 006 12507.02 -48.62 54303.20 88888.00 2017-01-06 08:48:48.625 006 12506.88 -48.62 54303.18 88888.00 2017-01-06 08:48:48.750 006 12506.77 -48.60 54303.18 88888.00 2017-01-06 08:48:48.875 006 12506.67 -48.55 54303.18 88888.00 2017-01-06 08:48:49.000 006 12506.65 -48.55 54303.18 88888.00 2017-01-06 08:48:49.125 006 12506.65 -48.55 54303.15 88888.00 2017-01-06 08:48:49.250 006 12506.62 -48.52 54303.18 88888.00 2017-01-06 08:48:49.375 006 12506.58 -48.50 54303.18 88888.00 2017-01-06 08:48:49.500 006 12506.45 -48.50 54303.15 88888.00 2017-01-06 08:48:49.625 006 12506.40 -48.48 54303.15 88888.00 2017-01-06 08:48:49.750 006 12506.35 -48.48 54303.15 88888.00 2017-01-06 08:48:49.875 006 12506.30 -48.48 54303.12 88888.00 2017-01-06 08:48:50.000 006 12506.25 -48.42 54303.12 88888.00 2017-01-06 08:48:50.125 006 12506.25 -48.42 54303.15 88888.00 2017-01-06 08:48:50.250 006 12506.23 -48.40 54303.12 88888.00 2017-01-06 08:48:50.375 006 12506.23 -48.35 54303.12 88888.00 2017-01-06 08:48:50.500 006 12506.20 -48.35 54303.15 88888.00 2017-01-06 08:48:50.625 006 12506.25 -48.35 54303.12 88888.00 2017-01-06 08:48:50.750 006 12506.17 -48.30 54303.12 88888.00 2017-01-06 08:48:50.875 006 12506.08 -48.27 54303.12 88888.00 2017-01-06 08:48:51.000 006 12506.05 -48.27 54303.07 88888.00 2017-01-06 08:48:51.125 006 12506.10 -48.23 54303.07 88888.00 2017-01-06 08:48:51.250 006 12506.02 -48.20 54303.07 88888.00 2017-01-06 08:48:51.375 006 12506.02 -48.15 54303.07 88888.00 2017-01-06 08:48:51.500 006 12505.95 -48.10 54303.07 88888.00 2017-01-06 08:48:51.625 006 12505.90 -48.10 54303.05 88888.00 2017-01-06 08:48:51.750 006 12505.88 -48.08 54303.03 88888.00 2017-01-06 08:48:51.875 006 12505.88 -48.08 54303.03 88888.00 2017-01-06 08:48:52.000 006 12505.88 -48.05 54303.03 88888.00 2017-01-06 08:48:52.125 006 12505.88 -48.02 54303.00 88888.00 2017-01-06 08:48:52.250 006 12505.80 -48.00 54302.97 88888.00 2017-01-06 08:48:52.375 006 12505.75 -47.98 54303.00 88888.00 2017-01-06 08:48:52.500 006 12505.73 -47.92 54303.00 88888.00 2017-01-06 08:48:52.625 006 12505.70 -47.88 54303.03 88888.00 2017-01-06 08:48:52.750 006 12505.75 -47.88 54303.00 88888.00 2017-01-06 08:48:52.875 006 12505.77 -47.85 54302.97 88888.00 2017-01-06 08:48:53.000 006 12505.80 -47.83 54302.97 88888.00 2017-01-06 08:48:53.125 006 12505.75 -47.80 54302.95 88888.00 2017-01-06 08:48:53.250 006 12505.67 -47.83 54302.93 88888.00 2017-01-06 08:48:53.375 006 12505.65 -47.75 54302.90 88888.00 2017-01-06 08:48:53.500 006 12505.62 -47.73 54302.93 88888.00 2017-01-06 08:48:53.625 006 12505.60 -47.73 54302.95 88888.00 2017-01-06 08:48:53.750 006 12505.60 -47.73 54302.95 88888.00 2017-01-06 08:48:53.875 006 12505.58 -47.77 54302.95 88888.00 2017-01-06 08:48:54.000 006 12505.48 -47.80 54302.90 88888.00 2017-01-06 08:48:54.125 006 12505.42 -47.77 54302.93 88888.00 2017-01-06 08:48:54.250 006 12505.40 -47.77 54302.93 88888.00 2017-01-06 08:48:54.375 006 12505.42 -47.77 54302.90 88888.00 2017-01-06 08:48:54.500 006 12505.40 -47.75 54302.90 88888.00 2017-01-06 08:48:54.625 006 12505.33 -47.75 54302.93 88888.00 2017-01-06 08:48:54.750 006 12505.30 -47.75 54302.93 88888.00 2017-01-06 08:48:54.875 006 12505.23 -47.77 54302.95 88888.00 2017-01-06 08:48:55.000 006 12505.08 -47.83 54302.90 88888.00 2017-01-06 08:48:55.125 006 12505.05 -47.88 54302.90 88888.00 2017-01-06 08:48:55.250 006 12505.02 -47.88 54302.90 88888.00 2017-01-06 08:48:55.375 006 12504.98 -47.90 54302.88 88888.00 2017-01-06 08:48:55.500 006 12504.90 -47.92 54302.88 88888.00 2017-01-06 08:48:55.625 006 12504.90 -47.95 54302.88 88888.00 2017-01-06 08:48:55.750 006 12505.00 -47.95 54302.88 88888.00 2017-01-06 08:48:55.875 006 12504.98 -47.98 54302.85 88888.00 2017-01-06 08:48:56.000 006 12504.90 -48.00 54302.85 88888.00 2017-01-06 08:48:56.125 006 12504.85 -48.02 54302.88 88888.00 2017-01-06 08:48:56.250 006 12504.90 -48.05 54302.82 88888.00 2017-01-06 08:48:56.375 006 12505.05 -48.05 54302.80 88888.00 2017-01-06 08:48:56.500 006 12505.05 -48.08 54302.80 88888.00 2017-01-06 08:48:56.625 006 12505.08 -48.08 54302.80 88888.00 2017-01-06 08:48:56.750 006 12505.15 -48.05 54302.80 88888.00 2017-01-06 08:48:56.875 006 12505.17 -48.08 54302.78 88888.00 2017-01-06 08:48:57.000 006 12505.20 -48.10 54302.78 88888.00 2017-01-06 08:48:57.125 006 12505.33 -48.10 54302.78 88888.00 2017-01-06 08:48:57.250 006 12505.33 -48.15 54302.72 88888.00 2017-01-06 08:48:57.375 006 12505.42 -48.15 54302.70 88888.00 2017-01-06 08:48:57.500 006 12505.48 -48.20 54302.65 88888.00 2017-01-06 08:48:57.625 006 12505.55 -48.23 54302.68 88888.00 2017-01-06 08:48:57.750 006 12505.62 -48.25 54302.65 88888.00 2017-01-06 08:48:57.875 006 12505.70 -48.27 54302.68 88888.00 2017-01-06 08:48:58.000 006 12505.75 -48.30 54302.65 88888.00 2017-01-06 08:48:58.125 006 12505.80 -48.30 54302.62 88888.00 2017-01-06 08:48:58.250 006 12505.92 -48.35 54302.62 88888.00 2017-01-06 08:48:58.375 006 12506.02 -48.38 54302.60 88888.00 2017-01-06 08:48:58.500 006 12506.02 -48.40 54302.60 88888.00 2017-01-06 08:48:58.625 006 12506.02 -48.45 54302.55 88888.00 2017-01-06 08:48:58.750 006 12506.08 -48.48 54302.53 88888.00 2017-01-06 08:48:58.875 006 12506.17 -48.50 54302.50 88888.00 2017-01-06 08:48:59.000 006 12506.30 -48.55 54302.47 88888.00 2017-01-06 08:48:59.125 006 12506.42 -48.55 54302.50 88888.00 2017-01-06 08:48:59.250 006 12506.45 -48.58 54302.50 88888.00 2017-01-06 08:48:59.375 006 12506.52 -48.62 54302.50 88888.00 2017-01-06 08:48:59.500 006 12506.52 -48.62 54302.47 88888.00 2017-01-06 08:48:59.625 006 12506.62 -48.58 54302.50 88888.00 2017-01-06 08:48:59.750 006 12506.73 -48.58 54302.47 88888.00 2017-01-06 08:48:59.875 006 12506.73 -48.60 54302.47 88888.00 2017-01-06 08:49:00.000 006 12506.83 -48.58 54302.45 88888.00 2017-01-06 08:49:00.125 006 12506.90 -48.60 54302.45 88888.00 2017-01-06 08:49:00.250 006 12506.85 -48.60 54302.43 88888.00 2017-01-06 08:49:00.375 006 12506.90 -48.55 54302.40 88888.00 2017-01-06 08:49:00.500 006 12506.95 -48.52 54302.40 88888.00 2017-01-06 08:49:00.625 006 12506.98 -48.55 54302.40 88888.00 2017-01-06 08:49:00.750 006 12507.08 -48.52 54302.40 88888.00 2017-01-06 08:49:00.875 006 12507.10 -48.55 54302.43 88888.00 2017-01-06 08:49:01.000 006 12507.05 -48.52 54302.43 88888.00 2017-01-06 08:49:01.125 006 12507.05 -48.52 54302.43 88888.00 2017-01-06 08:49:01.250 006 12507.10 -48.55 54302.40 88888.00 2017-01-06 08:49:01.375 006 12507.10 -48.58 54302.38 88888.00 2017-01-06 08:49:01.500 006 12506.98 -48.60 54302.35 88888.00 2017-01-06 08:49:01.625 006 12506.95 -48.62 54302.35 88888.00 2017-01-06 08:49:01.750 006 12507.00 -48.70 54302.38 88888.00 2017-01-06 08:49:01.875 006 12507.02 -48.77 54302.38 88888.00 2017-01-06 08:49:02.000 006 12507.00 -48.77 54302.35 88888.00 2017-01-06 08:49:02.125 006 12506.98 -48.85 54302.32 88888.00 2017-01-06 08:49:02.250 006 12506.95 -48.88 54302.35 88888.00 2017-01-06 08:49:02.375 006 12506.95 -48.88 54302.35 88888.00 2017-01-06 08:49:02.500 006 12506.98 -48.90 54302.35 88888.00 2017-01-06 08:49:02.625 006 12506.98 -48.90 54302.32 88888.00 2017-01-06 08:49:02.750 006 12506.98 -48.95 54302.30 88888.00 2017-01-06 08:49:02.875 006 12507.00 -49.00 54302.32 88888.00 2017-01-06 08:49:03.000 006 12507.05 -49.02 54302.30 88888.00 2017-01-06 08:49:03.125 006 12507.02 -49.02 54302.30 88888.00 2017-01-06 08:49:03.250 006 12507.00 -49.02 54302.28 88888.00 2017-01-06 08:49:03.375 006 12507.00 -49.02 54302.28 88888.00 2017-01-06 08:49:03.500 006 12506.98 -49.05 54302.32 88888.00 2017-01-06 08:49:03.625 006 12506.95 -49.02 54302.30 88888.00 2017-01-06 08:49:03.750 006 12506.95 -49.02 54302.30 88888.00 2017-01-06 08:49:03.875 006 12506.92 -49.05 54302.28 88888.00 2017-01-06 08:49:04.000 006 12506.92 -49.08 54302.28 88888.00 2017-01-06 08:49:04.125 006 12506.83 -49.02 54302.30 88888.00 2017-01-06 08:49:04.250 006 12506.73 -49.05 54302.30 88888.00 2017-01-06 08:49:04.375 006 12506.67 -49.05 54302.30 88888.00 2017-01-06 08:49:04.500 006 12506.62 -49.02 54302.32 88888.00 2017-01-06 08:49:04.625 006 12506.60 -49.05 54302.32 88888.00 2017-01-06 08:49:04.750 006 12506.58 -49.10 54302.30 88888.00 2017-01-06 08:49:04.875 006 12506.55 -49.10 54302.32 88888.00 2017-01-06 08:49:05.000 006 12506.48 -49.10 54302.32 88888.00 2017-01-06 08:49:05.125 006 12506.35 -49.12 54302.30 88888.00 2017-01-06 08:49:05.250 006 12506.27 -49.15 54302.32 88888.00 2017-01-06 08:49:05.375 006 12506.30 -49.15 54302.32 88888.00 2017-01-06 08:49:05.500 006 12506.23 -49.15 54302.32 88888.00 2017-01-06 08:49:05.625 006 12506.17 -49.17 54302.30 88888.00 2017-01-06 08:49:05.750 006 12506.12 -49.17 54302.30 88888.00 2017-01-06 08:49:05.875 006 12506.08 -49.20 54302.30 88888.00 2017-01-06 08:49:06.000 006 12506.05 -49.23 54302.30 88888.00 2017-01-06 08:49:06.125 006 12505.98 -49.23 54302.35 88888.00 2017-01-06 08:49:06.250 006 12505.92 -49.23 54302.35 88888.00 2017-01-06 08:49:06.375 006 12506.00 -49.17 54302.38 88888.00 2017-01-06 08:49:06.500 006 12505.92 -49.15 54302.38 88888.00 2017-01-06 08:49:06.625 006 12505.85 -49.17 54302.38 88888.00 2017-01-06 08:49:06.750 006 12505.83 -49.17 54302.35 88888.00 2017-01-06 08:49:06.875 006 12505.77 -49.20 54302.35 88888.00 2017-01-06 08:49:07.000 006 12505.73 -49.20 54302.32 88888.00 2017-01-06 08:49:07.125 006 12505.67 -49.20 54302.35 88888.00 2017-01-06 08:49:07.250 006 12505.65 -49.17 54302.32 88888.00 2017-01-06 08:49:07.375 006 12505.73 -49.12 54302.30 88888.00 2017-01-06 08:49:07.500 006 12505.77 -49.10 54302.28 88888.00 2017-01-06 08:49:07.625 006 12505.75 -49.08 54302.28 88888.00 2017-01-06 08:49:07.750 006 12505.73 -49.08 54302.30 88888.00 2017-01-06 08:49:07.875 006 12505.75 -49.05 54302.28 88888.00 2017-01-06 08:49:08.000 006 12505.73 -49.02 54302.25 88888.00 2017-01-06 08:49:08.125 006 12505.70 -49.00 54302.25 88888.00 2017-01-06 08:49:08.250 006 12505.73 -48.98 54302.25 88888.00 2017-01-06 08:49:08.375 006 12505.77 -48.90 54302.25 88888.00 2017-01-06 08:49:08.500 006 12505.77 -48.88 54302.22 88888.00 2017-01-06 08:49:08.625 006 12505.70 -48.85 54302.22 88888.00 2017-01-06 08:49:08.750 006 12505.73 -48.83 54302.22 88888.00 2017-01-06 08:49:08.875 006 12505.80 -48.77 54302.20 88888.00 2017-01-06 08:49:09.000 006 12505.85 -48.75 54302.20 88888.00 2017-01-06 08:49:09.125 006 12505.80 -48.73 54302.20 88888.00 2017-01-06 08:49:09.250 006 12505.75 -48.70 54302.18 88888.00 2017-01-06 08:49:09.375 006 12505.77 -48.67 54302.18 88888.00 2017-01-06 08:49:09.500 006 12505.70 -48.67 54302.15 88888.00 2017-01-06 08:49:09.625 006 12505.77 -48.60 54302.15 88888.00 2017-01-06 08:49:09.750 006 12505.80 -48.62 54302.12 88888.00 2017-01-06 08:49:09.875 006 12505.83 -48.60 54302.15 88888.00 2017-01-06 08:49:10.000 006 12505.80 -48.52 54302.15 88888.00 2017-01-06 08:49:10.125 006 12505.80 -48.52 54302.18 88888.00 2017-01-06 08:49:10.250 006 12505.73 -48.50 54302.18 88888.00 2017-01-06 08:49:10.375 006 12505.70 -48.48 54302.12 88888.00 2017-01-06 08:49:10.500 006 12505.73 -48.45 54302.10 88888.00 2017-01-06 08:49:10.625 006 12505.75 -48.42 54302.05 88888.00 2017-01-06 08:49:10.750 006 12505.80 -48.40 54302.10 88888.00 2017-01-06 08:49:10.875 006 12505.80 -48.38 54302.10 88888.00 2017-01-06 08:49:11.000 006 12505.80 -48.35 54302.12 88888.00 2017-01-06 08:49:11.125 006 12505.83 -48.35 54302.12 88888.00 2017-01-06 08:49:11.250 006 12505.80 -48.35 54302.05 88888.00 2017-01-06 08:49:11.375 006 12505.88 -48.33 54302.07 88888.00 2017-01-06 08:49:11.500 006 12505.98 -48.27 54302.07 88888.00 2017-01-06 08:49:11.625 006 12506.00 -48.27 54302.00 88888.00 2017-01-06 08:49:11.750 006 12506.02 -48.27 54302.03 88888.00 2017-01-06 08:49:11.875 006 12506.02 -48.27 54302.00 88888.00 2017-01-06 08:49:12.000 006 12506.10 -48.23 54302.00 88888.00 2017-01-06 08:49:12.125 006 12506.10 -48.20 54302.05 88888.00 2017-01-06 08:49:12.250 006 12506.10 -48.20 54302.07 88888.00 2017-01-06 08:49:12.375 006 12506.12 -48.20 54302.07 88888.00 2017-01-06 08:49:12.500 006 12506.20 -48.15 54302.03 88888.00 2017-01-06 08:49:12.625 006 12506.23 -48.15 54302.03 88888.00 2017-01-06 08:49:12.750 006 12506.23 -48.12 54302.00 88888.00 2017-01-06 08:49:12.875 006 12506.30 -48.10 54301.97 88888.00 2017-01-06 08:49:13.000 006 12506.33 -48.10 54301.97 88888.00 2017-01-06 08:49:13.125 006 12506.33 -48.08 54302.00 88888.00 2017-01-06 08:49:13.250 006 12506.33 -48.02 54301.97 88888.00 2017-01-06 08:49:13.375 006 12506.33 -48.00 54301.95 88888.00 2017-01-06 08:49:13.500 006 12506.33 -47.98 54301.95 88888.00 2017-01-06 08:49:13.625 006 12506.40 -47.98 54301.97 88888.00 2017-01-06 08:49:13.750 006 12506.45 -47.95 54301.95 88888.00 2017-01-06 08:49:13.875 006 12506.45 -47.92 54301.97 88888.00 2017-01-06 08:49:14.000 006 12506.40 -47.92 54301.90 88888.00 2017-01-06 08:49:14.125 006 12506.40 -47.90 54301.93 88888.00 2017-01-06 08:49:14.250 006 12506.38 -47.90 54301.95 88888.00 2017-01-06 08:49:14.375 006 12506.42 -47.85 54301.97 88888.00 2017-01-06 08:49:14.500 006 12506.42 -47.83 54301.97 88888.00 2017-01-06 08:49:14.625 006 12506.42 -47.80 54301.93 88888.00 2017-01-06 08:49:14.750 006 12506.38 -47.77 54301.95 88888.00 2017-01-06 08:49:14.875 006 12506.27 -47.75 54301.95 88888.00 2017-01-06 08:49:15.000 006 12506.23 -47.75 54301.95 88888.00 2017-01-06 08:49:15.125 006 12506.20 -47.73 54301.95 88888.00 2017-01-06 08:49:15.250 006 12506.15 -47.73 54301.93 88888.00 2017-01-06 08:49:15.375 006 12506.15 -47.70 54301.90 88888.00 2017-01-06 08:49:15.500 006 12506.12 -47.73 54301.93 88888.00 2017-01-06 08:49:15.625 006 12506.10 -47.73 54301.93 88888.00 2017-01-06 08:49:15.750 006 12506.08 -47.70 54301.95 88888.00 2017-01-06 08:49:15.875 006 12506.05 -47.70 54301.93 88888.00 2017-01-06 08:49:16.000 006 12506.00 -47.67 54301.90 88888.00 2017-01-06 08:49:16.125 006 12505.95 -47.70 54301.93 88888.00 2017-01-06 08:49:16.250 006 12505.90 -47.70 54301.93 88888.00 2017-01-06 08:49:16.375 006 12505.95 -47.65 54301.93 88888.00 2017-01-06 08:49:16.500 006 12506.00 -47.62 54301.95 88888.00 2017-01-06 08:49:16.625 006 12505.92 -47.62 54301.93 88888.00 2017-01-06 08:49:16.750 006 12505.80 -47.60 54301.90 88888.00 2017-01-06 08:49:16.875 006 12505.77 -47.60 54301.88 88888.00 2017-01-06 08:49:17.000 006 12505.73 -47.58 54301.90 88888.00 2017-01-06 08:49:17.125 006 12505.70 -47.58 54301.93 88888.00 2017-01-06 08:49:17.250 006 12505.60 -47.60 54301.90 88888.00 2017-01-06 08:49:17.375 006 12505.55 -47.60 54301.90 88888.00 2017-01-06 08:49:17.500 006 12505.52 -47.58 54301.90 88888.00 2017-01-06 08:49:17.625 006 12505.48 -47.60 54301.90 88888.00 2017-01-06 08:49:17.750 006 12505.42 -47.55 54301.93 88888.00 2017-01-06 08:49:17.875 006 12505.42 -47.58 54301.95 88888.00 2017-01-06 08:49:18.000 006 12505.38 -47.55 54301.93 88888.00 2017-01-06 08:49:18.125 006 12505.35 -47.58 54301.93 88888.00 2017-01-06 08:49:18.250 006 12505.20 -47.65 54301.93 88888.00 2017-01-06 08:49:18.375 006 12505.15 -47.62 54301.90 88888.00 2017-01-06 08:49:18.500 006 12505.10 -47.62 54301.93 88888.00 2017-01-06 08:49:18.625 006 12505.02 -47.65 54301.93 88888.00 2017-01-06 08:49:18.750 006 12504.92 -47.70 54301.93 88888.00 2017-01-06 08:49:18.875 006 12504.95 -47.73 54301.93 88888.00 2017-01-06 08:49:19.000 006 12504.90 -47.70 54301.93 88888.00 2017-01-06 08:49:19.125 006 12504.85 -47.75 54301.93 88888.00 2017-01-06 08:49:19.250 006 12504.80 -47.77 54301.93 88888.00 2017-01-06 08:49:19.375 006 12504.77 -47.77 54301.93 88888.00 2017-01-06 08:49:19.500 006 12504.67 -47.80 54301.93 88888.00 2017-01-06 08:49:19.625 006 12504.65 -47.83 54301.95 88888.00 2017-01-06 08:49:19.750 006 12504.58 -47.85 54301.95 88888.00 2017-01-06 08:49:19.875 006 12504.52 -47.90 54301.93 88888.00 2017-01-06 08:49:20.000 006 12504.48 -47.92 54301.93 88888.00 2017-01-06 08:49:20.125 006 12504.42 -47.92 54301.95 88888.00 2017-01-06 08:49:20.250 006 12504.42 -47.95 54301.93 88888.00 2017-01-06 08:49:20.375 006 12504.35 -47.95 54301.93 88888.00 2017-01-06 08:49:20.500 006 12504.30 -47.95 54301.93 88888.00 2017-01-06 08:49:20.625 006 12504.23 -48.00 54301.93 88888.00 2017-01-06 08:49:20.750 006 12504.23 -48.00 54301.93 88888.00 2017-01-06 08:49:20.875 006 12504.20 -48.00 54301.90 88888.00 2017-01-06 08:49:21.000 006 12504.25 -48.00 54301.90 88888.00 2017-01-06 08:49:21.125 006 12504.30 -48.00 54301.90 88888.00 2017-01-06 08:49:21.250 006 12504.20 -48.00 54301.90 88888.00 2017-01-06 08:49:21.375 006 12504.12 -48.00 54301.88 88888.00 2017-01-06 08:49:21.500 006 12504.10 -48.00 54301.88 88888.00 2017-01-06 08:49:21.625 006 12504.12 -48.00 54301.90 88888.00 2017-01-06 08:49:21.750 006 12504.10 -48.02 54301.88 88888.00 2017-01-06 08:49:21.875 006 12504.08 -48.05 54301.90 88888.00 2017-01-06 08:49:22.000 006 12504.05 -48.05 54301.88 88888.00 2017-01-06 08:49:22.125 006 12504.08 -48.10 54301.88 88888.00 2017-01-06 08:49:22.250 006 12503.98 -48.15 54301.88 88888.00 2017-01-06 08:49:22.375 006 12503.98 -48.15 54301.88 88888.00 2017-01-06 08:49:22.500 006 12503.95 -48.10 54301.85 88888.00 2017-01-06 08:49:22.625 006 12503.98 -48.12 54301.82 88888.00 2017-01-06 08:49:22.750 006 12503.98 -48.12 54301.80 88888.00 2017-01-06 08:49:22.875 006 12503.95 -48.15 54301.80 88888.00 2017-01-06 08:49:23.000 006 12503.90 -48.15 54301.80 88888.00 2017-01-06 08:49:23.125 006 12503.92 -48.15 54301.80 88888.00 2017-01-06 08:49:23.250 006 12503.98 -48.15 54301.80 88888.00 2017-01-06 08:49:23.375 006 12504.02 -48.15 54301.80 88888.00 2017-01-06 08:49:23.500 006 12504.05 -48.12 54301.78 88888.00 2017-01-06 08:49:23.625 006 12504.05 -48.12 54301.78 88888.00 2017-01-06 08:49:23.750 006 12504.05 -48.08 54301.75 88888.00 2017-01-06 08:49:23.875 006 12504.12 -48.10 54301.72 88888.00 2017-01-06 08:49:24.000 006 12504.17 -48.08 54301.72 88888.00 2017-01-06 08:49:24.125 006 12504.17 -48.05 54301.72 88888.00 2017-01-06 08:49:24.250 006 12504.17 -48.05 54301.72 88888.00 2017-01-06 08:49:24.375 006 12504.17 -48.02 54301.70 88888.00 2017-01-06 08:49:24.500 006 12504.15 -48.02 54301.70 88888.00 2017-01-06 08:49:24.625 006 12504.15 -48.02 54301.68 88888.00 2017-01-06 08:49:24.750 006 12504.20 -47.98 54301.70 88888.00 2017-01-06 08:49:24.875 006 12504.20 -47.95 54301.70 88888.00 2017-01-06 08:49:25.000 006 12504.10 -47.98 54301.65 88888.00 2017-01-06 08:49:25.125 006 12504.15 -47.95 54301.68 88888.00 2017-01-06 08:49:25.250 006 12504.12 -47.95 54301.70 88888.00 2017-01-06 08:49:25.375 006 12504.12 -47.90 54301.68 88888.00 2017-01-06 08:49:25.500 006 12504.10 -47.90 54301.65 88888.00 2017-01-06 08:49:25.625 006 12504.08 -47.90 54301.65 88888.00 2017-01-06 08:49:25.750 006 12504.10 -47.90 54301.65 88888.00 2017-01-06 08:49:25.875 006 12504.10 -47.90 54301.62 88888.00 2017-01-06 08:49:26.000 006 12504.02 -47.90 54301.60 88888.00 2017-01-06 08:49:26.125 006 12503.98 -47.85 54301.62 88888.00 2017-01-06 08:49:26.250 006 12503.92 -47.83 54301.62 88888.00 2017-01-06 08:49:26.375 006 12503.95 -47.80 54301.62 88888.00 2017-01-06 08:49:26.500 006 12503.92 -47.77 54301.60 88888.00 2017-01-06 08:49:26.625 006 12503.95 -47.75 54301.62 88888.00 2017-01-06 08:49:26.750 006 12503.95 -47.73 54301.60 88888.00 2017-01-06 08:49:26.875 006 12503.98 -47.70 54301.62 88888.00 2017-01-06 08:49:27.000 006 12503.95 -47.67 54301.57 88888.00 2017-01-06 08:49:27.125 006 12503.95 -47.67 54301.60 88888.00 2017-01-06 08:49:27.250 006 12503.90 -47.67 54301.62 88888.00 2017-01-06 08:49:27.375 006 12503.92 -47.67 54301.62 88888.00 2017-01-06 08:49:27.500 006 12503.95 -47.60 54301.60 88888.00 2017-01-06 08:49:27.625 006 12503.92 -47.58 54301.57 88888.00 2017-01-06 08:49:27.750 006 12503.90 -47.60 54301.57 88888.00 2017-01-06 08:49:27.875 006 12503.92 -47.58 54301.57 88888.00 2017-01-06 08:49:28.000 006 12503.95 -47.58 54301.60 88888.00 2017-01-06 08:49:28.125 006 12503.92 -47.52 54301.57 88888.00 2017-01-06 08:49:28.250 006 12503.88 -47.52 54301.57 88888.00 2017-01-06 08:49:28.375 006 12503.88 -47.50 54301.57 88888.00 2017-01-06 08:49:28.500 006 12503.85 -47.48 54301.57 88888.00 2017-01-06 08:49:28.625 006 12503.85 -47.48 54301.57 88888.00 2017-01-06 08:49:28.750 006 12503.88 -47.48 54301.55 88888.00 2017-01-06 08:49:28.875 006 12503.88 -47.42 54301.55 88888.00 2017-01-06 08:49:29.000 006 12503.85 -47.40 54301.55 88888.00 2017-01-06 08:49:29.125 006 12503.85 -47.40 54301.55 88888.00 2017-01-06 08:49:29.250 006 12503.77 -47.40 54301.55 88888.00 2017-01-06 08:49:29.375 006 12503.75 -47.38 54301.57 88888.00 2017-01-06 08:49:29.500 006 12503.67 -47.42 54301.55 88888.00 2017-01-06 08:49:29.625 006 12503.67 -47.38 54301.53 88888.00 2017-01-06 08:49:29.750 006 12503.67 -47.35 54301.55 88888.00 2017-01-06 08:49:29.875 006 12503.75 -47.35 54301.55 88888.00 2017-01-06 08:49:30.000 006 12503.65 -47.33 54301.53 88888.00 2017-01-06 08:49:30.125 006 12503.50 -47.30 54301.55 88888.00 2017-01-06 08:49:30.250 006 12503.42 -47.30 54301.57 88888.00 2017-01-06 08:49:30.375 006 12503.40 -47.27 54301.57 88888.00 2017-01-06 08:49:30.500 006 12503.40 -47.27 54301.57 88888.00 2017-01-06 08:49:30.625 006 12503.35 -47.30 54301.60 88888.00 2017-01-06 08:49:30.750 006 12503.27 -47.30 54301.57 88888.00 2017-01-06 08:49:30.875 006 12503.20 -47.30 54301.60 88888.00 2017-01-06 08:49:31.000 006 12503.17 -47.27 54301.60 88888.00 2017-01-06 08:49:31.125 006 12503.17 -47.27 54301.60 88888.00 2017-01-06 08:49:31.250 006 12503.00 -47.33 54301.60 88888.00 2017-01-06 08:49:31.375 006 12502.92 -47.33 54301.62 88888.00 2017-01-06 08:49:31.500 006 12502.90 -47.35 54301.65 88888.00 2017-01-06 08:49:31.625 006 12502.85 -47.33 54301.65 88888.00 2017-01-06 08:49:31.750 006 12502.77 -47.35 54301.65 88888.00 2017-01-06 08:49:31.875 006 12502.60 -47.42 54301.65 88888.00 2017-01-06 08:49:32.000 006 12502.45 -47.48 54301.65 88888.00 2017-01-06 08:49:32.125 006 12502.33 -47.50 54301.68 88888.00 2017-01-06 08:49:32.250 006 12502.20 -47.52 54301.68 88888.00 2017-01-06 08:49:32.375 006 12502.12 -47.52 54301.70 88888.00 2017-01-06 08:49:32.500 006 12502.08 -47.58 54301.70 88888.00 2017-01-06 08:49:32.625 006 12502.08 -47.60 54301.72 88888.00 2017-01-06 08:49:32.750 006 12502.00 -47.65 54301.72 88888.00 2017-01-06 08:49:32.875 006 12501.88 -47.73 54301.72 88888.00 2017-01-06 08:49:33.000 006 12501.83 -47.75 54301.75 88888.00 2017-01-06 08:49:33.125 006 12501.77 -47.83 54301.78 88888.00 2017-01-06 08:49:33.250 006 12501.65 -47.90 54301.75 88888.00 2017-01-06 08:49:33.375 006 12501.60 -47.90 54301.75 88888.00 2017-01-06 08:49:33.500 006 12501.58 -47.92 54301.75 88888.00 2017-01-06 08:49:33.625 006 12501.58 -47.98 54301.78 88888.00 2017-01-06 08:49:33.750 006 12501.50 -48.00 54301.82 88888.00 2017-01-06 08:49:33.875 006 12501.40 -48.05 54301.85 88888.00 2017-01-06 08:49:34.000 006 12501.30 -48.12 54301.82 88888.00 2017-01-06 08:49:34.125 006 12501.30 -48.15 54301.82 88888.00 2017-01-06 08:49:34.250 006 12501.27 -48.23 54301.82 88888.00 2017-01-06 08:49:34.375 006 12501.30 -48.25 54301.82 88888.00 2017-01-06 08:49:34.500 006 12501.27 -48.27 54301.88 88888.00 2017-01-06 08:49:34.625 006 12501.27 -48.30 54301.88 88888.00 2017-01-06 08:49:34.750 006 12501.27 -48.40 54301.85 88888.00 2017-01-06 08:49:34.875 006 12501.27 -48.42 54301.82 88888.00 2017-01-06 08:49:35.000 006 12501.33 -48.42 54301.85 88888.00 2017-01-06 08:49:35.125 006 12501.45 -48.42 54301.85 88888.00 2017-01-06 08:49:35.250 006 12501.42 -48.48 54301.85 88888.00 2017-01-06 08:49:35.375 006 12501.50 -48.45 54301.85 88888.00 2017-01-06 08:49:35.500 006 12501.58 -48.48 54301.82 88888.00 2017-01-06 08:49:35.625 006 12501.58 -48.48 54301.78 88888.00 2017-01-06 08:49:35.750 006 12501.58 -48.48 54301.78 88888.00 2017-01-06 08:49:35.875 006 12501.62 -48.45 54301.80 88888.00 2017-01-06 08:49:36.000 006 12501.70 -48.45 54301.78 88888.00 2017-01-06 08:49:36.125 006 12501.83 -48.42 54301.75 88888.00 2017-01-06 08:49:36.250 006 12501.90 -48.40 54301.70 88888.00 2017-01-06 08:49:36.375 006 12502.00 -48.30 54301.68 88888.00 2017-01-06 08:49:36.500 006 12502.12 -48.25 54301.68 88888.00 2017-01-06 08:49:36.625 006 12502.38 -48.20 54301.68 88888.00 2017-01-06 08:49:36.750 006 12502.48 -48.12 54301.65 88888.00 2017-01-06 08:49:36.875 006 12502.58 -48.05 54301.62 88888.00 2017-01-06 08:49:37.000 006 12502.70 -48.02 54301.60 88888.00 2017-01-06 08:49:37.125 006 12502.77 -47.92 54301.62 88888.00 2017-01-06 08:49:37.250 006 12502.85 -47.83 54301.57 88888.00 2017-01-06 08:49:37.375 006 12503.02 -47.75 54301.55 88888.00 2017-01-06 08:49:37.500 006 12503.12 -47.67 54301.53 88888.00 2017-01-06 08:49:37.625 006 12503.23 -47.58 54301.53 88888.00 2017-01-06 08:49:37.750 006 12503.33 -47.48 54301.53 88888.00 2017-01-06 08:49:37.875 006 12503.42 -47.40 54301.47 88888.00 2017-01-06 08:49:38.000 006 12503.50 -47.33 54301.47 88888.00 2017-01-06 08:49:38.125 006 12503.62 -47.23 54301.47 88888.00 2017-01-06 08:49:38.250 006 12503.70 -47.12 54301.47 88888.00 2017-01-06 08:49:38.375 006 12503.75 -47.08 54301.47 88888.00 2017-01-06 08:49:38.500 006 12503.77 -46.98 54301.43 88888.00 2017-01-06 08:49:38.625 006 12503.85 -46.92 54301.43 88888.00 2017-01-06 08:49:38.750 006 12503.95 -46.92 54301.40 88888.00 2017-01-06 08:49:38.875 006 12503.98 -46.80 54301.38 88888.00 2017-01-06 08:49:39.000 006 12504.05 -46.77 54301.35 88888.00 2017-01-06 08:49:39.125 006 12504.15 -46.73 54301.38 88888.00 2017-01-06 08:49:39.250 006 12504.23 -46.62 54301.32 88888.00 2017-01-06 08:49:39.375 006 12504.25 -46.55 54301.32 88888.00 2017-01-06 08:49:39.500 006 12504.23 -46.52 54301.32 88888.00 2017-01-06 08:49:39.625 006 12504.27 -46.45 54301.30 88888.00 2017-01-06 08:49:39.750 006 12504.30 -46.40 54301.30 88888.00 2017-01-06 08:49:39.875 006 12504.38 -46.35 54301.30 88888.00 2017-01-06 08:49:40.000 006 12504.48 -46.33 54301.25 88888.00 2017-01-06 08:49:40.125 006 12504.55 -46.25 54301.28 88888.00 2017-01-06 08:49:40.250 006 12504.55 -46.15 54301.25 88888.00 2017-01-06 08:49:40.375 006 12504.58 -46.12 54301.25 88888.00 2017-01-06 08:49:40.500 006 12504.65 -46.08 54301.25 88888.00 2017-01-06 08:49:40.625 006 12504.75 -46.02 54301.22 88888.00 2017-01-06 08:49:40.750 006 12504.75 -46.00 54301.22 88888.00 2017-01-06 08:49:40.875 006 12504.73 -45.92 54301.22 88888.00 2017-01-06 08:49:41.000 006 12504.73 -45.88 54301.20 88888.00 2017-01-06 08:49:41.125 006 12504.77 -45.80 54301.22 88888.00 2017-01-06 08:49:41.250 006 12504.83 -45.73 54301.20 88888.00 2017-01-06 08:49:41.375 006 12504.85 -45.67 54301.20 88888.00 2017-01-06 08:49:41.500 006 12504.85 -45.65 54301.20 88888.00 2017-01-06 08:49:41.625 006 12504.83 -45.65 54301.18 88888.00 2017-01-06 08:49:41.750 006 12504.85 -45.60 54301.18 88888.00 2017-01-06 08:49:41.875 006 12504.88 -45.60 54301.18 88888.00 2017-01-06 08:49:42.000 006 12504.85 -45.58 54301.18 88888.00 2017-01-06 08:49:42.125 006 12504.85 -45.58 54301.20 88888.00 2017-01-06 08:49:42.250 006 12504.85 -45.55 54301.20 88888.00 2017-01-06 08:49:42.375 006 12504.80 -45.52 54301.22 88888.00 2017-01-06 08:49:42.500 006 12504.73 -45.50 54301.22 88888.00 2017-01-06 08:49:42.625 006 12504.70 -45.48 54301.22 88888.00 2017-01-06 08:49:42.750 006 12504.70 -45.42 54301.22 88888.00 2017-01-06 08:49:42.875 006 12504.62 -45.42 54301.22 88888.00 2017-01-06 08:49:43.000 006 12504.55 -45.48 54301.20 88888.00 2017-01-06 08:49:43.125 006 12504.48 -45.42 54301.22 88888.00 2017-01-06 08:49:43.250 006 12504.45 -45.42 54301.25 88888.00 2017-01-06 08:49:43.375 006 12504.48 -45.40 54301.22 88888.00 2017-01-06 08:49:43.500 006 12504.45 -45.38 54301.25 88888.00 2017-01-06 08:49:43.625 006 12504.40 -45.40 54301.28 88888.00 2017-01-06 08:49:43.750 006 12504.40 -45.45 54301.28 88888.00 2017-01-06 08:49:43.875 006 12504.42 -45.45 54301.25 88888.00 2017-01-06 08:49:44.000 006 12504.42 -45.45 54301.25 88888.00 2017-01-06 08:49:44.125 006 12504.42 -45.45 54301.28 88888.00 2017-01-06 08:49:44.250 006 12504.35 -45.48 54301.28 88888.00 2017-01-06 08:49:44.375 006 12504.27 -45.52 54301.28 88888.00 2017-01-06 08:49:44.500 006 12504.30 -45.55 54301.28 88888.00 2017-01-06 08:49:44.625 006 12504.40 -45.52 54301.28 88888.00 2017-01-06 08:49:44.750 006 12504.45 -45.50 54301.30 88888.00 2017-01-06 08:49:44.875 006 12504.45 -45.50 54301.28 88888.00 2017-01-06 08:49:45.000 006 12504.48 -45.50 54301.28 88888.00 2017-01-06 08:49:45.125 006 12504.40 -45.50 54301.28 88888.00 2017-01-06 08:49:45.250 006 12504.38 -45.55 54301.30 88888.00 2017-01-06 08:49:45.375 006 12504.45 -45.52 54301.30 88888.00 2017-01-06 08:49:45.500 006 12504.48 -45.52 54301.30 88888.00 2017-01-06 08:49:45.625 006 12504.48 -45.52 54301.30 88888.00 2017-01-06 08:49:45.750 006 12504.52 -45.55 54301.30 88888.00 2017-01-06 08:49:45.875 006 12504.50 -45.55 54301.30 88888.00 2017-01-06 08:49:46.000 006 12504.48 -45.58 54301.30 88888.00 2017-01-06 08:49:46.125 006 12504.50 -45.58 54301.32 88888.00 2017-01-06 08:49:46.250 006 12504.48 -45.60 54301.35 88888.00 2017-01-06 08:49:46.375 006 12504.48 -45.60 54301.35 88888.00 2017-01-06 08:49:46.500 006 12504.45 -45.65 54301.35 88888.00 2017-01-06 08:49:46.625 006 12504.48 -45.67 54301.35 88888.00 2017-01-06 08:49:46.750 006 12504.52 -45.70 54301.35 88888.00 2017-01-06 08:49:46.875 006 12504.50 -45.77 54301.40 88888.00 2017-01-06 08:49:47.000 006 12504.60 -45.80 54301.40 88888.00 2017-01-06 08:49:47.125 006 12504.70 -45.85 54301.40 88888.00 2017-01-06 08:49:47.250 006 12504.73 -45.90 54301.35 88888.00 2017-01-06 08:49:47.375 006 12504.77 -45.88 54301.35 88888.00 2017-01-06 08:49:47.500 006 12504.80 -45.90 54301.38 88888.00 2017-01-06 08:49:47.625 006 12504.77 -45.95 54301.38 88888.00 2017-01-06 08:49:47.750 006 12504.77 -45.98 54301.38 88888.00 2017-01-06 08:49:47.875 006 12504.83 -45.98 54301.35 88888.00 2017-01-06 08:49:48.000 006 12504.80 -46.00 54301.35 88888.00 2017-01-06 08:49:48.125 006 12504.83 -46.00 54301.38 88888.00 2017-01-06 08:49:48.250 006 12504.88 -46.02 54301.38 88888.00 2017-01-06 08:49:48.375 006 12504.92 -46.02 54301.38 88888.00 2017-01-06 08:49:48.500 006 12504.92 -46.02 54301.38 88888.00 2017-01-06 08:49:48.625 006 12505.00 -46.05 54301.35 88888.00 2017-01-06 08:49:48.750 006 12505.10 -46.08 54301.38 88888.00 2017-01-06 08:49:48.875 006 12505.10 -46.05 54301.35 88888.00 2017-01-06 08:49:49.000 006 12505.12 -46.02 54301.35 88888.00 2017-01-06 08:49:49.125 006 12505.17 -46.00 54301.35 88888.00 2017-01-06 08:49:49.250 006 12505.17 -46.05 54301.38 88888.00 2017-01-06 08:49:49.375 006 12505.17 -46.00 54301.38 88888.00 2017-01-06 08:49:49.500 006 12505.20 -45.95 54301.38 88888.00 2017-01-06 08:49:49.625 006 12505.17 -45.95 54301.35 88888.00 2017-01-06 08:49:49.750 006 12505.17 -45.95 54301.38 88888.00 2017-01-06 08:49:49.875 006 12505.20 -45.92 54301.38 88888.00 2017-01-06 08:49:50.000 006 12505.27 -45.92 54301.35 88888.00 2017-01-06 08:49:50.125 006 12505.30 -45.90 54301.35 88888.00 2017-01-06 08:49:50.250 006 12505.30 -45.83 54301.35 88888.00 2017-01-06 08:49:50.375 006 12505.25 -45.77 54301.35 88888.00 2017-01-06 08:49:50.500 006 12505.20 -45.73 54301.35 88888.00 2017-01-06 08:49:50.625 006 12505.23 -45.67 54301.35 88888.00 2017-01-06 08:49:50.750 006 12505.30 -45.62 54301.32 88888.00 2017-01-06 08:49:50.875 006 12505.38 -45.60 54301.35 88888.00 2017-01-06 08:49:51.000 006 12505.48 -45.58 54301.32 88888.00 2017-01-06 08:49:51.125 006 12505.45 -45.55 54301.30 88888.00 2017-01-06 08:49:51.250 006 12505.50 -45.52 54301.32 88888.00 2017-01-06 08:49:51.375 006 12505.55 -45.48 54301.32 88888.00 2017-01-06 08:49:51.500 006 12505.58 -45.38 54301.30 88888.00 2017-01-06 08:49:51.625 006 12505.62 -45.30 54301.30 88888.00 2017-01-06 08:49:51.750 006 12505.65 -45.25 54301.28 88888.00 2017-01-06 08:49:51.875 006 12505.67 -45.17 54301.28 88888.00 2017-01-06 08:49:52.000 006 12505.70 -45.05 54301.25 88888.00 2017-01-06 08:49:52.125 006 12505.73 -44.95 54301.30 88888.00 2017-01-06 08:49:52.250 006 12505.77 -44.88 54301.28 88888.00 2017-01-06 08:49:52.375 006 12505.80 -44.80 54301.25 88888.00 2017-01-06 08:49:52.500 006 12505.73 -44.75 54301.28 88888.00 2017-01-06 08:49:52.625 006 12505.75 -44.65 54301.28 88888.00 2017-01-06 08:49:52.750 006 12505.80 -44.55 54301.25 88888.00 2017-01-06 08:49:52.875 006 12505.77 -44.50 54301.25 88888.00 2017-01-06 08:49:53.000 006 12505.75 -44.45 54301.25 88888.00 2017-01-06 08:49:53.125 006 12505.75 -44.35 54301.25 88888.00 2017-01-06 08:49:53.250 006 12505.77 -44.25 54301.28 88888.00 2017-01-06 08:49:53.375 006 12505.83 -44.23 54301.25 88888.00 2017-01-06 08:49:53.500 006 12505.80 -44.20 54301.20 88888.00 2017-01-06 08:49:53.625 006 12505.75 -44.17 54301.20 88888.00 2017-01-06 08:49:53.750 006 12505.80 -44.10 54301.22 88888.00 2017-01-06 08:49:53.875 006 12505.83 -44.08 54301.20 88888.00 2017-01-06 08:49:54.000 006 12505.83 -44.02 54301.20 88888.00 2017-01-06 08:49:54.125 006 12505.83 -44.00 54301.20 88888.00 2017-01-06 08:49:54.250 006 12505.83 -44.00 54301.25 88888.00 2017-01-06 08:49:54.375 006 12505.77 -43.98 54301.25 88888.00 2017-01-06 08:49:54.500 006 12505.77 -43.98 54301.25 88888.00 2017-01-06 08:49:54.625 006 12505.73 -43.95 54301.25 88888.00 2017-01-06 08:49:54.750 006 12505.77 -43.92 54301.25 88888.00 2017-01-06 08:49:54.875 006 12505.83 -43.95 54301.25 88888.00 2017-01-06 08:49:55.000 006 12505.83 -43.95 54301.22 88888.00 2017-01-06 08:49:55.125 006 12505.80 -43.95 54301.22 88888.00 2017-01-06 08:49:55.250 006 12505.77 -43.95 54301.25 88888.00 2017-01-06 08:49:55.375 006 12505.83 -43.98 54301.25 88888.00 2017-01-06 08:49:55.500 006 12505.83 -43.95 54301.25 88888.00 2017-01-06 08:49:55.625 006 12505.80 -44.02 54301.28 88888.00 2017-01-06 08:49:55.750 006 12505.77 -44.02 54301.28 88888.00 2017-01-06 08:49:55.875 006 12505.83 -44.00 54301.28 88888.00 2017-01-06 08:49:56.000 006 12505.85 -44.00 54301.30 88888.00 2017-01-06 08:49:56.125 006 12505.83 -44.02 54301.32 88888.00 2017-01-06 08:49:56.250 006 12505.83 -44.10 54301.30 88888.00 2017-01-06 08:49:56.375 006 12505.77 -44.08 54301.30 88888.00 2017-01-06 08:49:56.500 006 12505.75 -44.10 54301.30 88888.00 2017-01-06 08:49:56.625 006 12505.75 -44.15 54301.32 88888.00 2017-01-06 08:49:56.750 006 12505.80 -44.20 54301.32 88888.00 2017-01-06 08:49:56.875 006 12505.85 -44.23 54301.32 88888.00 2017-01-06 08:49:57.000 006 12505.83 -44.17 54301.35 88888.00 2017-01-06 08:49:57.125 006 12505.83 -44.20 54301.35 88888.00 2017-01-06 08:49:57.250 006 12505.77 -44.25 54301.35 88888.00 2017-01-06 08:49:57.375 006 12505.75 -44.25 54301.38 88888.00 2017-01-06 08:49:57.500 006 12505.77 -44.25 54301.35 88888.00 2017-01-06 08:49:57.625 006 12505.77 -44.27 54301.38 88888.00 2017-01-06 08:49:57.750 006 12505.75 -44.27 54301.40 88888.00 2017-01-06 08:49:57.875 006 12505.75 -44.25 54301.45 88888.00 2017-01-06 08:49:58.000 006 12505.73 -44.25 54301.47 88888.00 2017-01-06 08:49:58.125 006 12505.62 -44.25 54301.50 88888.00 2017-01-06 08:49:58.250 006 12505.60 -44.23 54301.50 88888.00 2017-01-06 08:49:58.375 006 12505.58 -44.25 54301.50 88888.00 2017-01-06 08:49:58.500 006 12505.50 -44.27 54301.50 88888.00 2017-01-06 08:49:58.625 006 12505.40 -44.30 54301.50 88888.00 2017-01-06 08:49:58.750 006 12505.30 -44.30 54301.50 88888.00 2017-01-06 08:49:58.875 006 12505.30 -44.27 54301.53 88888.00 2017-01-06 08:49:59.000 006 12505.33 -44.27 54301.53 88888.00 2017-01-06 08:49:59.125 006 12505.30 -44.30 54301.53 88888.00 2017-01-06 08:49:59.250 006 12505.20 -44.35 54301.55 88888.00 2017-01-06 08:49:59.375 006 12505.17 -44.33 54301.55 88888.00 2017-01-06 08:49:59.500 006 12505.12 -44.33 54301.57 88888.00 2017-01-06 08:49:59.625 006 12505.15 -44.30 54301.60 88888.00 2017-01-06 08:49:59.750 006 12505.10 -44.35 54301.60 88888.00 2017-01-06 08:49:59.875 006 12505.08 -44.38 54301.60 88888.00 2017-01-06 08:50:00.000 006 12505.05 -44.35 54301.60 88888.00 2017-01-06 08:50:00.125 006 12504.98 -44.35 54301.62 88888.00 2017-01-06 08:50:00.250 006 12504.92 -44.38 54301.62 88888.00 2017-01-06 08:50:00.375 006 12504.98 -44.35 54301.65 88888.00 2017-01-06 08:50:00.500 006 12504.92 -44.35 54301.65 88888.00 2017-01-06 08:50:00.625 006 12504.90 -44.33 54301.65 88888.00 2017-01-06 08:50:00.750 006 12504.90 -44.30 54301.68 88888.00 2017-01-06 08:50:00.875 006 12504.83 -44.25 54301.68 88888.00 2017-01-06 08:50:01.000 006 12504.80 -44.23 54301.70 88888.00 2017-01-06 08:50:01.125 006 12504.80 -44.23 54301.75 88888.00 2017-01-06 08:50:01.250 006 12504.73 -44.25 54301.75 88888.00 2017-01-06 08:50:01.375 006 12504.65 -44.23 54301.78 88888.00 2017-01-06 08:50:01.500 006 12504.58 -44.20 54301.78 88888.00 2017-01-06 08:50:01.625 006 12504.45 -44.23 54301.78 88888.00 2017-01-06 08:50:01.750 006 12504.38 -44.25 54301.78 88888.00 2017-01-06 08:50:01.875 006 12504.33 -44.23 54301.82 88888.00 2017-01-06 08:50:02.000 006 12504.30 -44.17 54301.85 88888.00 2017-01-06 08:50:02.125 006 12504.20 -44.17 54301.88 88888.00 2017-01-06 08:50:02.250 006 12504.02 -44.15 54301.88 88888.00 2017-01-06 08:50:02.375 006 12504.02 -44.15 54301.88 88888.00 2017-01-06 08:50:02.500 006 12504.02 -44.20 54301.90 88888.00 2017-01-06 08:50:02.625 006 12503.90 -44.20 54301.93 88888.00 2017-01-06 08:50:02.750 006 12503.75 -44.20 54301.93 88888.00 2017-01-06 08:50:02.875 006 12503.70 -44.20 54301.95 88888.00 2017-01-06 08:50:03.000 006 12503.75 -44.20 54301.95 88888.00 2017-01-06 08:50:03.125 006 12503.70 -44.20 54301.95 88888.00 2017-01-06 08:50:03.250 006 12503.60 -44.23 54301.97 88888.00 2017-01-06 08:50:03.375 006 12503.58 -44.23 54301.97 88888.00 2017-01-06 08:50:03.500 006 12503.58 -44.20 54301.97 88888.00 2017-01-06 08:50:03.625 006 12503.55 -44.20 54301.95 88888.00 2017-01-06 08:50:03.750 006 12503.60 -44.20 54301.97 88888.00 2017-01-06 08:50:03.875 006 12503.55 -44.15 54301.97 88888.00 2017-01-06 08:50:04.000 006 12503.55 -44.15 54301.97 88888.00 2017-01-06 08:50:04.125 006 12503.58 -44.12 54302.00 88888.00 2017-01-06 08:50:04.250 006 12503.55 -44.15 54302.03 88888.00 2017-01-06 08:50:04.375 006 12503.58 -44.15 54302.03 88888.00 2017-01-06 08:50:04.500 006 12503.62 -44.10 54302.00 88888.00 2017-01-06 08:50:04.625 006 12503.73 -44.08 54302.00 88888.00 2017-01-06 08:50:04.750 006 12503.73 -44.05 54302.03 88888.00 2017-01-06 08:50:04.875 006 12503.70 -44.02 54302.03 88888.00 2017-01-06 08:50:05.000 006 12503.67 -44.02 54301.97 88888.00 2017-01-06 08:50:05.125 006 12503.73 -44.00 54302.00 88888.00 2017-01-06 08:50:05.250 006 12503.85 -44.00 54301.97 88888.00 2017-01-06 08:50:05.375 006 12503.90 -43.95 54302.03 88888.00 2017-01-06 08:50:05.500 006 12503.95 -43.95 54302.03 88888.00 2017-01-06 08:50:05.625 006 12503.98 -43.90 54302.00 88888.00 2017-01-06 08:50:05.750 006 12504.02 -43.88 54302.00 88888.00 2017-01-06 08:50:05.875 006 12504.05 -43.85 54302.03 88888.00 2017-01-06 08:50:06.000 006 12504.12 -43.80 54302.00 88888.00 2017-01-06 08:50:06.125 006 12504.17 -43.77 54301.97 88888.00 2017-01-06 08:50:06.250 006 12504.17 -43.75 54301.95 88888.00 2017-01-06 08:50:06.375 006 12504.20 -43.70 54301.97 88888.00 2017-01-06 08:50:06.500 006 12504.25 -43.67 54301.95 88888.00 2017-01-06 08:50:06.625 006 12504.35 -43.60 54301.95 88888.00 2017-01-06 08:50:06.750 006 12504.42 -43.58 54301.95 88888.00 2017-01-06 08:50:06.875 006 12504.55 -43.55 54301.95 88888.00 2017-01-06 08:50:07.000 006 12504.60 -43.52 54301.95 88888.00 2017-01-06 08:50:07.125 006 12504.65 -43.45 54301.95 88888.00 2017-01-06 08:50:07.250 006 12504.70 -43.35 54301.93 88888.00 2017-01-06 08:50:07.375 006 12504.83 -43.33 54301.93 88888.00 2017-01-06 08:50:07.500 006 12504.90 -43.27 54301.85 88888.00 2017-01-06 08:50:07.625 006 12504.92 -43.23 54301.88 88888.00 2017-01-06 08:50:07.750 006 12504.98 -43.20 54301.90 88888.00 2017-01-06 08:50:07.875 006 12505.08 -43.10 54301.90 88888.00 2017-01-06 08:50:08.000 006 12505.12 -43.02 54301.90 88888.00 2017-01-06 08:50:08.125 006 12505.10 -43.00 54301.90 88888.00 2017-01-06 08:50:08.250 006 12505.12 -42.95 54301.88 88888.00 2017-01-06 08:50:08.375 006 12505.20 -42.88 54301.85 88888.00 2017-01-06 08:50:08.500 006 12505.25 -42.80 54301.85 88888.00 2017-01-06 08:50:08.625 006 12505.38 -42.75 54301.88 88888.00 2017-01-06 08:50:08.750 006 12505.48 -42.73 54301.85 88888.00 2017-01-06 08:50:08.875 006 12505.55 -42.67 54301.85 88888.00 2017-01-06 08:50:09.000 006 12505.62 -42.60 54301.82 88888.00 2017-01-06 08:50:09.125 006 12505.65 -42.52 54301.85 88888.00 2017-01-06 08:50:09.250 006 12505.65 -42.48 54301.88 88888.00 2017-01-06 08:50:09.375 006 12505.67 -42.45 54301.88 88888.00 2017-01-06 08:50:09.500 006 12505.70 -42.42 54301.85 88888.00 2017-01-06 08:50:09.625 006 12505.70 -42.40 54301.88 88888.00 2017-01-06 08:50:09.750 006 12505.67 -42.33 54301.88 88888.00 2017-01-06 08:50:09.875 006 12505.70 -42.30 54301.88 88888.00 2017-01-06 08:50:10.000 006 12505.70 -42.30 54301.85 88888.00 2017-01-06 08:50:10.125 006 12505.73 -42.27 54301.85 88888.00 2017-01-06 08:50:10.250 006 12505.75 -42.25 54301.88 88888.00 2017-01-06 08:50:10.375 006 12505.73 -42.23 54301.90 88888.00 2017-01-06 08:50:10.500 006 12505.70 -42.23 54301.93 88888.00 2017-01-06 08:50:10.625 006 12505.65 -42.23 54301.90 88888.00 2017-01-06 08:50:10.750 006 12505.70 -42.17 54301.90 88888.00 2017-01-06 08:50:10.875 006 12505.67 -42.12 54301.95 88888.00 2017-01-06 08:50:11.000 006 12505.62 -42.12 54301.93 88888.00 2017-01-06 08:50:11.125 006 12505.65 -42.15 54301.93 88888.00 2017-01-06 08:50:11.250 006 12505.55 -42.17 54301.93 88888.00 2017-01-06 08:50:11.375 006 12505.52 -42.15 54301.95 88888.00 2017-01-06 08:50:11.500 006 12505.50 -42.15 54301.95 88888.00 2017-01-06 08:50:11.625 006 12505.42 -42.23 54301.95 88888.00 2017-01-06 08:50:11.750 006 12505.35 -42.15 54301.93 88888.00 2017-01-06 08:50:11.875 006 12505.30 -42.12 54301.97 88888.00 2017-01-06 08:50:12.000 006 12505.23 -42.15 54301.97 88888.00 2017-01-06 08:50:12.125 006 12505.20 -42.17 54302.00 88888.00 2017-01-06 08:50:12.250 006 12505.15 -42.17 54302.00 88888.00 2017-01-06 08:50:12.375 006 12505.10 -42.15 54302.03 88888.00 2017-01-06 08:50:12.500 006 12505.02 -42.20 54302.05 88888.00 2017-01-06 08:50:12.625 006 12505.00 -42.20 54302.05 88888.00 2017-01-06 08:50:12.750 006 12504.83 -42.17 54302.05 88888.00 2017-01-06 08:50:12.875 006 12504.70 -42.23 54302.07 88888.00 2017-01-06 08:50:13.000 006 12504.60 -42.25 54302.10 88888.00 2017-01-06 08:50:13.125 006 12504.58 -42.27 54302.12 88888.00 2017-01-06 08:50:13.250 006 12504.52 -42.30 54302.12 88888.00 2017-01-06 08:50:13.375 006 12504.50 -42.33 54302.15 88888.00 2017-01-06 08:50:13.500 006 12504.45 -42.38 54302.18 88888.00 2017-01-06 08:50:13.625 006 12504.35 -42.38 54302.18 88888.00 2017-01-06 08:50:13.750 006 12504.25 -42.40 54302.22 88888.00 2017-01-06 08:50:13.875 006 12504.25 -42.42 54302.20 88888.00 2017-01-06 08:50:14.000 006 12504.23 -42.48 54302.20 88888.00 2017-01-06 08:50:14.125 006 12504.20 -42.48 54302.25 88888.00 2017-01-06 08:50:14.250 006 12504.20 -42.50 54302.25 88888.00 2017-01-06 08:50:14.375 006 12504.17 -42.55 54302.22 88888.00 2017-01-06 08:50:14.500 006 12504.12 -42.58 54302.25 88888.00 2017-01-06 08:50:14.625 006 12504.10 -42.62 54302.28 88888.00 2017-01-06 08:50:14.750 006 12504.02 -42.65 54302.30 88888.00 2017-01-06 08:50:14.875 006 12504.00 -42.62 54302.30 88888.00 2017-01-06 08:50:15.000 006 12503.95 -42.65 54302.30 88888.00 2017-01-06 08:50:15.125 006 12503.92 -42.67 54302.30 88888.00 2017-01-06 08:50:15.250 006 12503.92 -42.70 54302.35 88888.00 2017-01-06 08:50:15.375 006 12503.90 -42.70 54302.32 88888.00 2017-01-06 08:50:15.500 006 12503.88 -42.73 54302.32 88888.00 2017-01-06 08:50:15.625 006 12503.85 -42.77 54302.32 88888.00 2017-01-06 08:50:15.750 006 12503.85 -42.75 54302.35 88888.00 2017-01-06 08:50:15.875 006 12503.83 -42.77 54302.35 88888.00 2017-01-06 08:50:16.000 006 12503.80 -42.77 54302.32 88888.00 2017-01-06 08:50:16.125 006 12503.90 -42.83 54302.35 88888.00 2017-01-06 08:50:16.250 006 12503.98 -42.88 54302.38 88888.00 2017-01-06 08:50:16.375 006 12503.98 -42.88 54302.38 88888.00 2017-01-06 08:50:16.500 006 12503.98 -42.90 54302.40 88888.00 2017-01-06 08:50:16.625 006 12504.05 -42.88 54302.38 88888.00 2017-01-06 08:50:16.750 006 12504.15 -42.88 54302.35 88888.00 2017-01-06 08:50:16.875 006 12504.23 -42.88 54302.35 88888.00 2017-01-06 08:50:17.000 006 12504.23 -42.90 54302.35 88888.00 2017-01-06 08:50:17.125 006 12504.27 -42.90 54302.35 88888.00 2017-01-06 08:50:17.250 006 12504.38 -42.92 54302.35 88888.00 2017-01-06 08:50:17.375 006 12504.40 -42.92 54302.30 88888.00 2017-01-06 08:50:17.500 006 12504.38 -42.95 54302.30 88888.00 2017-01-06 08:50:17.625 006 12504.50 -42.92 54302.32 88888.00 2017-01-06 08:50:17.750 006 12504.50 -42.90 54302.32 88888.00 2017-01-06 08:50:17.875 006 12504.48 -42.90 54302.30 88888.00 2017-01-06 08:50:18.000 006 12504.52 -42.90 54302.32 88888.00 2017-01-06 08:50:18.125 006 12504.60 -42.90 54302.32 88888.00 2017-01-06 08:50:18.250 006 12504.60 -42.95 54302.35 88888.00 2017-01-06 08:50:18.375 006 12504.67 -42.95 54302.35 88888.00 2017-01-06 08:50:18.500 006 12504.75 -42.98 54302.32 88888.00 2017-01-06 08:50:18.625 006 12504.75 -42.95 54302.32 88888.00 2017-01-06 08:50:18.750 006 12504.77 -42.95 54302.32 88888.00 2017-01-06 08:50:18.875 006 12504.80 -42.98 54302.30 88888.00 2017-01-06 08:50:19.000 006 12504.85 -42.95 54302.28 88888.00 2017-01-06 08:50:19.125 006 12504.85 -42.90 54302.32 88888.00 2017-01-06 08:50:19.250 006 12504.88 -42.95 54302.30 88888.00 2017-01-06 08:50:19.375 006 12505.05 -42.98 54302.30 88888.00 2017-01-06 08:50:19.500 006 12505.15 -42.95 54302.28 88888.00 2017-01-06 08:50:19.625 006 12505.17 -42.95 54302.28 88888.00 2017-01-06 08:50:19.750 006 12505.25 -42.95 54302.28 88888.00 2017-01-06 08:50:19.875 006 12505.20 -42.98 54302.28 88888.00 2017-01-06 08:50:20.000 006 12505.20 -42.92 54302.25 88888.00 2017-01-06 08:50:20.125 006 12505.25 -42.85 54302.25 88888.00 2017-01-06 08:50:20.250 006 12505.33 -42.85 54302.25 88888.00 2017-01-06 08:50:20.375 006 12505.42 -42.85 54302.28 88888.00 2017-01-06 08:50:20.500 006 12505.42 -42.92 54302.25 88888.00 2017-01-06 08:50:20.625 006 12505.50 -43.12 54302.25 88888.00 2017-01-06 08:50:20.750 006 12505.58 -43.08 54302.25 88888.00 2017-01-06 08:50:20.875 006 12505.58 -42.90 54302.25 88888.00 2017-01-06 08:50:21.000 006 12505.58 -42.83 54302.22 88888.00 2017-01-06 08:50:21.125 006 12505.65 -42.75 54302.22 88888.00 2017-01-06 08:50:21.250 006 12505.73 -42.73 54302.20 88888.00 2017-01-06 08:50:21.375 006 12505.75 -42.67 54302.22 88888.00 2017-01-06 08:50:21.500 006 12505.77 -42.62 54302.22 88888.00 2017-01-06 08:50:21.625 006 12505.88 -42.60 54302.22 88888.00 2017-01-06 08:50:21.750 006 12505.95 -42.55 54302.22 88888.00 2017-01-06 08:50:21.875 006 12505.98 -42.52 54302.18 88888.00 2017-01-06 08:50:22.000 006 12506.00 -42.45 54302.15 88888.00 2017-01-06 08:50:22.125 006 12506.12 -42.42 54302.18 88888.00 2017-01-06 08:50:22.250 006 12506.20 -42.38 54302.18 88888.00 2017-01-06 08:50:22.375 006 12506.20 -42.35 54302.18 88888.00 2017-01-06 08:50:22.500 006 12506.20 -42.33 54302.15 88888.00 2017-01-06 08:50:22.625 006 12506.27 -42.27 54302.15 88888.00 2017-01-06 08:50:22.750 006 12506.30 -42.23 54302.15 88888.00 2017-01-06 08:50:22.875 006 12506.33 -42.15 54302.18 88888.00 2017-01-06 08:50:23.000 006 12506.38 -42.15 54302.18 88888.00 2017-01-06 08:50:23.125 006 12506.35 -42.08 54302.15 88888.00 2017-01-06 08:50:23.250 006 12506.33 -42.02 54302.15 88888.00 2017-01-06 08:50:23.375 006 12506.38 -41.98 54302.12 88888.00 2017-01-06 08:50:23.500 006 12506.35 -41.90 54302.12 88888.00 2017-01-06 08:50:23.625 006 12506.38 -41.85 54302.12 88888.00 2017-01-06 08:50:23.750 006 12506.38 -41.75 54302.10 88888.00 2017-01-06 08:50:23.875 006 12506.38 -41.75 54302.10 88888.00 2017-01-06 08:50:24.000 006 12506.38 -41.75 54302.10 88888.00 2017-01-06 08:50:24.125 006 12506.38 -41.73 54302.07 88888.00 2017-01-06 08:50:24.250 006 12506.42 -41.67 54302.10 88888.00 2017-01-06 08:50:24.375 006 12506.52 -41.62 54302.10 88888.00 2017-01-06 08:50:24.500 006 12506.60 -41.60 54302.12 88888.00 2017-01-06 08:50:24.625 006 12506.58 -41.58 54302.15 88888.00 2017-01-06 08:50:24.750 006 12506.55 -41.58 54302.12 88888.00 2017-01-06 08:50:24.875 006 12506.42 -41.58 54302.12 88888.00 2017-01-06 08:50:25.000 006 12506.40 -41.55 54302.12 88888.00 2017-01-06 08:50:25.125 006 12506.48 -41.55 54302.12 88888.00 2017-01-06 08:50:25.250 006 12506.48 -41.52 54302.15 88888.00 2017-01-06 08:50:25.375 006 12506.50 -41.52 54302.12 88888.00 2017-01-06 08:50:25.500 006 12506.38 -41.50 54302.10 88888.00 2017-01-06 08:50:25.625 006 12506.35 -41.52 54302.12 88888.00 2017-01-06 08:50:25.750 006 12506.35 -41.52 54302.10 88888.00 2017-01-06 08:50:25.875 006 12506.38 -41.52 54302.12 88888.00 2017-01-06 08:50:26.000 006 12506.38 -41.52 54302.12 88888.00 2017-01-06 08:50:26.125 006 12506.35 -41.50 54302.12 88888.00 2017-01-06 08:50:26.250 006 12506.27 -41.50 54302.12 88888.00 2017-01-06 08:50:26.375 006 12506.25 -41.50 54302.12 88888.00 2017-01-06 08:50:26.500 006 12506.27 -41.50 54302.10 88888.00 2017-01-06 08:50:26.625 006 12506.30 -41.50 54302.10 88888.00 2017-01-06 08:50:26.750 006 12506.25 -41.50 54302.07 88888.00 2017-01-06 08:50:26.875 006 12506.23 -41.50 54302.10 88888.00 2017-01-06 08:50:27.000 006 12506.27 -41.50 54302.05 88888.00 2017-01-06 08:50:27.125 006 12506.25 -41.50 54302.05 88888.00 2017-01-06 08:50:27.250 006 12506.23 -41.48 54302.05 88888.00 2017-01-06 08:50:27.375 006 12506.27 -41.45 54302.03 88888.00 2017-01-06 08:50:27.500 006 12506.30 -41.45 54302.05 88888.00 2017-01-06 08:50:27.625 006 12506.30 -41.40 54302.05 88888.00 2017-01-06 08:50:27.750 006 12506.30 -41.38 54302.03 88888.00 2017-01-06 08:50:27.875 006 12506.27 -41.38 54302.03 88888.00 2017-01-06 08:50:28.000 006 12506.30 -41.38 54302.03 88888.00 2017-01-06 08:50:28.125 006 12506.30 -41.35 54302.00 88888.00 2017-01-06 08:50:28.250 006 12506.33 -41.33 54301.97 88888.00 2017-01-06 08:50:28.375 006 12506.38 -41.27 54301.97 88888.00 2017-01-06 08:50:28.500 006 12506.35 -41.25 54301.97 88888.00 2017-01-06 08:50:28.625 006 12506.23 -41.25 54301.97 88888.00 2017-01-06 08:50:28.750 006 12506.27 -41.23 54301.95 88888.00 2017-01-06 08:50:28.875 006 12506.30 -41.20 54301.97 88888.00 2017-01-06 08:50:29.000 006 12506.30 -41.17 54301.97 88888.00 2017-01-06 08:50:29.125 006 12506.27 -41.20 54301.95 88888.00 2017-01-06 08:50:29.250 006 12506.27 -41.23 54301.93 88888.00 2017-01-06 08:50:29.375 006 12506.30 -41.23 54301.88 88888.00 2017-01-06 08:50:29.500 006 12506.27 -41.20 54301.93 88888.00 2017-01-06 08:50:29.625 006 12506.35 -41.20 54301.90 88888.00 2017-01-06 08:50:29.750 006 12506.42 -41.17 54301.93 88888.00 2017-01-06 08:50:29.875 006 12506.42 -41.17 54301.90 88888.00 2017-01-06 08:50:30.000 006 12506.45 -41.17 54301.88 88888.00 2017-01-06 08:50:30.125 006 12506.48 -41.20 54301.85 88888.00 2017-01-06 08:50:30.250 006 12506.50 -41.15 54301.88 88888.00 2017-01-06 08:50:30.375 006 12506.52 -41.12 54301.88 88888.00 2017-01-06 08:50:30.500 006 12506.55 -41.08 54301.85 88888.00 2017-01-06 08:50:30.625 006 12506.65 -41.08 54301.85 88888.00 2017-01-06 08:50:30.750 006 12506.70 -41.08 54301.82 88888.00 2017-01-06 08:50:30.875 006 12506.77 -41.05 54301.80 88888.00 2017-01-06 08:50:31.000 006 12506.80 -41.00 54301.78 88888.00 2017-01-06 08:50:31.125 006 12506.85 -40.92 54301.75 88888.00 2017-01-06 08:50:31.250 006 12506.88 -40.88 54301.72 88888.00 2017-01-06 08:50:31.375 006 12506.95 -40.83 54301.72 88888.00 2017-01-06 08:50:31.500 006 12507.02 -40.80 54301.70 88888.00 2017-01-06 08:50:31.625 006 12507.15 -40.75 54301.68 88888.00 2017-01-06 08:50:31.750 006 12507.30 -40.70 54301.65 88888.00 2017-01-06 08:50:31.875 006 12507.35 -40.60 54301.65 88888.00 2017-01-06 08:50:32.000 006 12507.35 -40.55 54301.62 88888.00 2017-01-06 08:50:32.125 006 12507.40 -40.48 54301.62 88888.00 2017-01-06 08:50:32.250 006 12507.42 -40.40 54301.60 88888.00 2017-01-06 08:50:32.375 006 12507.42 -40.35 54301.60 88888.00 2017-01-06 08:50:32.500 006 12507.40 -40.30 54301.60 88888.00 2017-01-06 08:50:32.625 006 12507.45 -40.27 54301.57 88888.00 2017-01-06 08:50:32.750 006 12507.50 -40.17 54301.57 88888.00 2017-01-06 08:50:32.875 006 12507.45 -40.12 54301.57 88888.00 2017-01-06 08:50:33.000 006 12507.48 -40.08 54301.55 88888.00 2017-01-06 08:50:33.125 006 12507.55 -40.00 54301.55 88888.00 2017-01-06 08:50:33.250 006 12507.52 -39.98 54301.57 88888.00 2017-01-06 08:50:33.375 006 12507.52 -39.98 54301.53 88888.00 2017-01-06 08:50:33.500 006 12507.50 -39.92 54301.55 88888.00 2017-01-06 08:50:33.625 006 12507.45 -39.85 54301.53 88888.00 2017-01-06 08:50:33.750 006 12507.42 -39.80 54301.50 88888.00 2017-01-06 08:50:33.875 006 12507.40 -39.83 54301.50 88888.00 2017-01-06 08:50:34.000 006 12507.35 -39.75 54301.50 88888.00 2017-01-06 08:50:34.125 006 12507.25 -39.75 54301.50 88888.00 2017-01-06 08:50:34.250 006 12507.20 -39.77 54301.50 88888.00 2017-01-06 08:50:34.375 006 12507.20 -39.75 54301.53 88888.00 2017-01-06 08:50:34.500 006 12507.20 -39.77 54301.50 88888.00 2017-01-06 08:50:34.625 006 12507.15 -39.77 54301.50 88888.00 2017-01-06 08:50:34.750 006 12507.12 -39.83 54301.50 88888.00 2017-01-06 08:50:34.875 006 12507.10 -39.83 54301.53 88888.00 2017-01-06 08:50:35.000 006 12507.05 -39.88 54301.50 88888.00 2017-01-06 08:50:35.125 006 12507.05 -39.92 54301.47 88888.00 2017-01-06 08:50:35.250 006 12507.05 -39.98 54301.50 88888.00 2017-01-06 08:50:35.375 006 12507.02 -39.98 54301.50 88888.00 2017-01-06 08:50:35.500 006 12507.00 -40.02 54301.53 88888.00 2017-01-06 08:50:35.625 006 12507.00 -40.05 54301.50 88888.00 2017-01-06 08:50:35.750 006 12506.95 -40.12 54301.50 88888.00 2017-01-06 08:50:35.875 006 12506.88 -40.17 54301.50 88888.00 2017-01-06 08:50:36.000 006 12506.92 -40.23 54301.50 88888.00 2017-01-06 08:50:36.125 006 12506.95 -40.30 54301.50 88888.00 2017-01-06 08:50:36.250 006 12506.95 -40.35 54301.50 88888.00 2017-01-06 08:50:36.375 006 12507.00 -40.42 54301.50 88888.00 2017-01-06 08:50:36.500 006 12507.00 -40.50 54301.50 88888.00 2017-01-06 08:50:36.625 006 12506.92 -40.58 54301.50 88888.00 2017-01-06 08:50:36.750 006 12506.88 -40.62 54301.47 88888.00 2017-01-06 08:50:36.875 006 12506.88 -40.67 54301.50 88888.00 2017-01-06 08:50:37.000 006 12506.95 -40.73 54301.55 88888.00 2017-01-06 08:50:37.125 006 12506.88 -40.75 54301.57 88888.00 2017-01-06 08:50:37.250 006 12506.88 -40.88 54301.50 88888.00 2017-01-06 08:50:37.375 006 12506.98 -40.88 54301.47 88888.00 2017-01-06 08:50:37.500 006 12507.05 -40.92 54301.47 88888.00 2017-01-06 08:50:37.625 006 12507.00 -40.92 54301.47 88888.00 2017-01-06 08:50:37.750 006 12506.88 -41.00 54301.45 88888.00 2017-01-06 08:50:37.875 006 12506.88 -41.05 54301.40 88888.00 2017-01-06 08:50:38.000 006 12506.95 -41.08 54301.40 88888.00 2017-01-06 08:50:38.125 006 12506.98 -41.08 54301.40 88888.00 2017-01-06 08:50:38.250 006 12507.00 -41.10 54301.38 88888.00 2017-01-06 08:50:38.375 006 12507.05 -41.10 54301.38 88888.00 2017-01-06 08:50:38.500 006 12507.05 -41.08 54301.35 88888.00 2017-01-06 08:50:38.625 006 12507.02 -41.05 54301.32 88888.00 2017-01-06 08:50:38.750 006 12507.05 -41.08 54301.30 88888.00 2017-01-06 08:50:38.875 006 12507.08 -41.08 54301.30 88888.00 2017-01-06 08:50:39.000 006 12507.08 -41.05 54301.30 88888.00 2017-01-06 08:50:39.125 006 12507.12 -41.02 54301.28 88888.00 2017-01-06 08:50:39.250 006 12507.20 -41.05 54301.22 88888.00 2017-01-06 08:50:39.375 006 12507.30 -41.02 54301.22 88888.00 2017-01-06 08:50:39.500 006 12507.27 -40.98 54301.20 88888.00 2017-01-06 08:50:39.625 006 12507.27 -40.98 54301.20 88888.00 2017-01-06 08:50:39.750 006 12507.33 -40.98 54301.18 88888.00 2017-01-06 08:50:39.875 006 12507.42 -40.92 54301.18 88888.00 2017-01-06 08:50:40.000 006 12507.48 -40.90 54301.12 88888.00 2017-01-06 08:50:40.125 006 12507.52 -40.90 54301.10 88888.00 2017-01-06 08:50:40.250 006 12507.48 -40.95 54301.07 88888.00 2017-01-06 08:50:40.375 006 12507.58 -40.92 54301.03 88888.00 2017-01-06 08:50:40.500 006 12507.67 -40.88 54301.03 88888.00 2017-01-06 08:50:40.625 006 12507.80 -40.83 54301.00 88888.00 2017-01-06 08:50:40.750 006 12507.85 -40.80 54300.97 88888.00 2017-01-06 08:50:40.875 006 12507.90 -40.83 54300.97 88888.00 2017-01-06 08:50:41.000 006 12507.92 -40.80 54300.93 88888.00 2017-01-06 08:50:41.125 006 12507.95 -40.75 54300.93 88888.00 2017-01-06 08:50:41.250 006 12508.00 -40.73 54300.90 88888.00 2017-01-06 08:50:41.375 006 12508.02 -40.70 54300.93 88888.00 2017-01-06 08:50:41.500 006 12508.02 -40.65 54300.93 88888.00 2017-01-06 08:50:41.625 006 12508.02 -40.62 54300.90 88888.00 2017-01-06 08:50:41.750 006 12508.10 -40.62 54300.88 88888.00 2017-01-06 08:50:41.875 006 12508.10 -40.58 54300.85 88888.00 2017-01-06 08:50:42.000 006 12508.17 -40.55 54300.82 88888.00 2017-01-06 08:50:42.125 006 12508.23 -40.55 54300.82 88888.00 2017-01-06 08:50:42.250 006 12508.30 -40.58 54300.80 88888.00 2017-01-06 08:50:42.375 006 12508.45 -40.52 54300.78 88888.00 2017-01-06 08:50:42.500 006 12508.40 -40.48 54300.78 88888.00 2017-01-06 08:50:42.625 006 12508.38 -40.45 54300.78 88888.00 2017-01-06 08:50:42.750 006 12508.48 -40.45 54300.72 88888.00 2017-01-06 08:50:42.875 006 12508.62 -40.40 54300.75 88888.00 2017-01-06 08:50:43.000 006 12508.65 -40.38 54300.72 88888.00 2017-01-06 08:50:43.125 006 12508.65 -40.30 54300.72 88888.00 2017-01-06 08:50:43.250 006 12508.65 -40.27 54300.70 88888.00 2017-01-06 08:50:43.375 006 12508.73 -40.23 54300.68 88888.00 2017-01-06 08:50:43.500 006 12508.83 -40.20 54300.68 88888.00 2017-01-06 08:50:43.625 006 12508.83 -40.15 54300.65 88888.00 2017-01-06 08:50:43.750 006 12508.85 -40.10 54300.62 88888.00 2017-01-06 08:50:43.875 006 12508.90 -40.00 54300.62 88888.00 2017-01-06 08:50:44.000 006 12508.88 -39.92 54300.57 88888.00 2017-01-06 08:50:44.125 006 12508.90 -39.88 54300.57 88888.00 2017-01-06 08:50:44.250 006 12508.90 -39.83 54300.53 88888.00 2017-01-06 08:50:44.375 006 12508.90 -39.77 54300.53 88888.00 2017-01-06 08:50:44.500 006 12509.00 -39.70 54300.50 88888.00 2017-01-06 08:50:44.625 006 12509.10 -39.60 54300.53 88888.00 2017-01-06 08:50:44.750 006 12509.12 -39.55 54300.50 88888.00 2017-01-06 08:50:44.875 006 12509.25 -39.50 54300.47 88888.00 2017-01-06 08:50:45.000 006 12509.27 -39.45 54300.45 88888.00 2017-01-06 08:50:45.125 006 12509.30 -39.35 54300.43 88888.00 2017-01-06 08:50:45.250 006 12509.30 -39.25 54300.45 88888.00 2017-01-06 08:50:45.375 006 12509.33 -39.23 54300.40 88888.00 2017-01-06 08:50:45.500 006 12509.33 -39.20 54300.40 88888.00 2017-01-06 08:50:45.625 006 12509.33 -39.12 54300.38 88888.00 2017-01-06 08:50:45.750 006 12509.35 -39.08 54300.40 88888.00 2017-01-06 08:50:45.875 006 12509.35 -39.02 54300.43 88888.00 2017-01-06 08:50:46.000 006 12509.35 -38.98 54300.38 88888.00 2017-01-06 08:50:46.125 006 12509.35 -38.92 54300.35 88888.00 2017-01-06 08:50:46.250 006 12509.33 -38.90 54300.32 88888.00 2017-01-06 08:50:46.375 006 12509.33 -38.85 54300.32 88888.00 2017-01-06 08:50:46.500 006 12509.33 -38.83 54300.32 88888.00 2017-01-06 08:50:46.625 006 12509.27 -38.80 54300.35 88888.00 2017-01-06 08:50:46.750 006 12509.17 -38.80 54300.32 88888.00 2017-01-06 08:50:46.875 006 12509.15 -38.83 54300.30 88888.00 2017-01-06 08:50:47.000 006 12509.12 -38.80 54300.32 88888.00 2017-01-06 08:50:47.125 006 12509.12 -38.77 54300.32 88888.00 2017-01-06 08:50:47.250 006 12509.15 -38.80 54300.32 88888.00 2017-01-06 08:50:47.375 006 12509.10 -38.85 54300.30 88888.00 2017-01-06 08:50:47.500 006 12509.02 -38.85 54300.25 88888.00 2017-01-06 08:50:47.625 006 12509.02 -38.88 54300.30 88888.00 2017-01-06 08:50:47.750 006 12508.95 -38.90 54300.30 88888.00 2017-01-06 08:50:47.875 006 12508.95 -39.00 54300.28 88888.00 2017-01-06 08:50:48.000 006 12508.90 -39.00 54300.28 88888.00 2017-01-06 08:50:48.125 006 12508.90 -39.08 54300.30 88888.00 2017-01-06 08:50:48.250 006 12508.88 -39.12 54300.30 88888.00 2017-01-06 08:50:48.375 006 12508.88 -39.15 54300.30 88888.00 2017-01-06 08:50:48.500 006 12508.88 -39.20 54300.28 88888.00 2017-01-06 08:50:48.625 006 12508.88 -39.25 54300.28 88888.00 2017-01-06 08:50:48.750 006 12508.83 -39.30 54300.25 88888.00 2017-01-06 08:50:48.875 006 12508.83 -39.35 54300.28 88888.00 2017-01-06 08:50:49.000 006 12508.83 -39.40 54300.25 88888.00 2017-01-06 08:50:49.125 006 12508.83 -39.48 54300.22 88888.00 2017-01-06 08:50:49.250 006 12508.77 -39.58 54300.22 88888.00 2017-01-06 08:50:49.375 006 12508.80 -39.60 54300.20 88888.00 2017-01-06 08:50:49.500 006 12508.77 -39.67 54300.20 88888.00 2017-01-06 08:50:49.625 006 12508.80 -39.75 54300.18 88888.00 2017-01-06 08:50:49.750 006 12508.83 -39.80 54300.15 88888.00 2017-01-06 08:50:49.875 006 12508.90 -39.85 54300.18 88888.00 2017-01-06 08:50:50.000 006 12508.95 -39.88 54300.15 88888.00 2017-01-06 08:50:50.125 006 12508.98 -39.92 54300.15 88888.00 2017-01-06 08:50:50.250 006 12509.00 -39.98 54300.12 88888.00 2017-01-06 08:50:50.375 006 12509.08 -40.02 54300.12 88888.00 2017-01-06 08:50:50.500 006 12509.08 -40.05 54300.12 88888.00 2017-01-06 08:50:50.625 006 12509.15 -40.08 54300.12 88888.00 2017-01-06 08:50:50.750 006 12509.25 -40.08 54300.10 88888.00 2017-01-06 08:50:50.875 006 12509.30 -40.10 54300.10 88888.00 2017-01-06 08:50:51.000 006 12509.35 -40.08 54300.07 88888.00 2017-01-06 08:50:51.125 006 12509.40 -40.08 54300.07 88888.00 2017-01-06 08:50:51.250 006 12509.48 -40.10 54300.07 88888.00 2017-01-06 08:50:51.375 006 12509.60 -40.12 54300.05 88888.00 2017-01-06 08:50:51.500 006 12509.62 -40.10 54300.03 88888.00 2017-01-06 08:50:51.625 006 12509.67 -40.05 54300.00 88888.00 2017-01-06 08:50:51.750 006 12509.70 -40.05 54300.00 88888.00 2017-01-06 08:50:51.875 006 12509.73 -40.05 54300.00 88888.00 2017-01-06 08:50:52.000 006 12509.80 -40.02 54299.97 88888.00 2017-01-06 08:50:52.125 006 12509.88 -40.02 54299.97 88888.00 2017-01-06 08:50:52.250 006 12509.95 -40.05 54299.95 88888.00 2017-01-06 08:50:52.375 006 12510.00 -40.02 54299.95 88888.00 2017-01-06 08:50:52.500 006 12510.00 -40.00 54299.90 88888.00 2017-01-06 08:50:52.625 006 12510.08 -40.00 54299.90 88888.00 2017-01-06 08:50:52.750 006 12510.10 -40.00 54299.88 88888.00 2017-01-06 08:50:52.875 006 12510.17 -39.95 54299.88 88888.00 2017-01-06 08:50:53.000 006 12510.25 -39.95 54299.90 88888.00 2017-01-06 08:50:53.125 006 12510.25 -39.92 54299.85 88888.00 2017-01-06 08:50:53.250 006 12510.23 -39.95 54299.88 88888.00 2017-01-06 08:50:53.375 006 12510.27 -39.92 54299.85 88888.00 2017-01-06 08:50:53.500 006 12510.30 -39.98 54299.82 88888.00 2017-01-06 08:50:53.625 006 12510.33 -39.98 54299.80 88888.00 2017-01-06 08:50:53.750 006 12510.40 -39.95 54299.82 88888.00 2017-01-06 08:50:53.875 006 12510.42 -39.95 54299.82 88888.00 2017-01-06 08:50:54.000 006 12510.40 -39.92 54299.82 88888.00 2017-01-06 08:50:54.125 006 12510.35 -39.98 54299.78 88888.00 2017-01-06 08:50:54.250 006 12510.35 -40.00 54299.75 88888.00 2017-01-06 08:50:54.375 006 12510.50 -40.02 54299.78 88888.00 2017-01-06 08:50:54.500 006 12510.50 -40.05 54299.75 88888.00 2017-01-06 08:50:54.625 006 12510.50 -40.08 54299.72 88888.00 2017-01-06 08:50:54.750 006 12510.52 -40.17 54299.70 88888.00 2017-01-06 08:50:54.875 006 12510.55 -40.25 54299.70 88888.00 2017-01-06 08:50:55.000 006 12510.62 -40.27 54299.68 88888.00 2017-01-06 08:50:55.125 006 12510.67 -40.33 54299.70 88888.00 2017-01-06 08:50:55.250 006 12510.65 -40.35 54299.68 88888.00 2017-01-06 08:50:55.375 006 12510.73 -40.40 54299.62 88888.00 2017-01-06 08:50:55.500 006 12510.77 -40.45 54299.62 88888.00 2017-01-06 08:50:55.625 006 12510.90 -40.55 54299.62 88888.00 2017-01-06 08:50:55.750 006 12510.92 -40.60 54299.62 88888.00 2017-01-06 08:50:55.875 006 12510.95 -40.65 54299.62 88888.00 2017-01-06 08:50:56.000 006 12510.92 -40.67 54299.60 88888.00 2017-01-06 08:50:56.125 006 12511.00 -40.75 54299.57 88888.00 2017-01-06 08:50:56.250 006 12511.05 -40.80 54299.55 88888.00 2017-01-06 08:50:56.375 006 12511.10 -40.83 54299.53 88888.00 2017-01-06 08:50:56.500 006 12511.12 -40.83 54299.50 88888.00 2017-01-06 08:50:56.625 006 12511.15 -40.83 54299.50 88888.00 2017-01-06 08:50:56.750 006 12511.23 -40.83 54299.45 88888.00 2017-01-06 08:50:56.875 006 12511.33 -40.83 54299.45 88888.00 2017-01-06 08:50:57.000 006 12511.40 -40.77 54299.40 88888.00 2017-01-06 08:50:57.125 006 12511.45 -40.75 54299.40 88888.00 2017-01-06 08:50:57.250 006 12511.55 -40.67 54299.35 88888.00 2017-01-06 08:50:57.375 006 12511.67 -40.60 54299.32 88888.00 2017-01-06 08:50:57.500 006 12511.73 -40.48 54299.32 88888.00 2017-01-06 08:50:57.625 006 12511.75 -40.42 54299.30 88888.00 2017-01-06 08:50:57.750 006 12511.83 -40.27 54299.30 88888.00 2017-01-06 08:50:57.875 006 12511.90 -40.17 54299.25 88888.00 2017-01-06 08:50:58.000 006 12511.95 -40.08 54299.22 88888.00 2017-01-06 08:50:58.125 006 12512.00 -40.00 54299.22 88888.00 2017-01-06 08:50:58.250 006 12512.00 -39.92 54299.22 88888.00 2017-01-06 08:50:58.375 006 12512.08 -39.80 54299.18 88888.00 2017-01-06 08:50:58.500 006 12512.08 -39.70 54299.18 88888.00 2017-01-06 08:50:58.625 006 12512.02 -39.65 54299.15 88888.00 2017-01-06 08:50:58.750 006 12512.02 -39.60 54299.12 88888.00 2017-01-06 08:50:58.875 006 12512.00 -39.55 54299.10 88888.00 2017-01-06 08:50:59.000 006 12512.08 -39.50 54299.07 88888.00 2017-01-06 08:50:59.125 006 12512.10 -39.45 54299.10 88888.00 2017-01-06 08:50:59.250 006 12512.12 -39.40 54299.10 88888.00 2017-01-06 08:50:59.375 006 12512.17 -39.30 54299.07 88888.00 2017-01-06 08:50:59.500 006 12512.20 -39.25 54299.07 88888.00 2017-01-06 08:50:59.625 006 12512.20 -39.23 54299.05 88888.00 2017-01-06 08:50:59.750 006 12512.33 -39.20 54299.03 88888.00 2017-01-06 08:50:59.875 006 12512.40 -39.17 54299.03 88888.00 2017-01-06 08:51:00.000 006 12512.42 -39.12 54299.00 88888.00 2017-01-06 08:51:00.125 006 12512.48 -39.10 54298.95 88888.00 2017-01-06 08:51:00.250 006 12512.55 -39.08 54298.93 88888.00 2017-01-06 08:51:00.375 006 12512.60 -39.02 54298.93 88888.00 2017-01-06 08:51:00.500 006 12512.58 -38.98 54298.88 88888.00 2017-01-06 08:51:00.625 006 12512.55 -39.00 54298.90 88888.00 2017-01-06 08:51:00.750 006 12512.50 -38.98 54298.88 88888.00 2017-01-06 08:51:00.875 006 12512.50 -38.98 54298.88 88888.00 2017-01-06 08:51:01.000 006 12512.52 -38.92 54298.85 88888.00 2017-01-06 08:51:01.125 006 12512.50 -38.88 54298.85 88888.00 2017-01-06 08:51:01.250 006 12512.45 -38.90 54298.82 88888.00 2017-01-06 08:51:01.375 006 12512.48 -38.90 54298.82 88888.00 2017-01-06 08:51:01.500 006 12512.42 -38.90 54298.80 88888.00 2017-01-06 08:51:01.625 006 12512.40 -38.92 54298.80 88888.00 2017-01-06 08:51:01.750 006 12512.40 -38.95 54298.82 88888.00 2017-01-06 08:51:01.875 006 12512.48 -38.92 54298.80 88888.00 2017-01-06 08:51:02.000 006 12512.50 -38.95 54298.78 88888.00 2017-01-06 08:51:02.125 006 12512.50 -38.95 54298.82 88888.00 2017-01-06 08:51:02.250 006 12512.48 -39.00 54298.78 88888.00 2017-01-06 08:51:02.375 006 12512.52 -38.95 54298.80 88888.00 2017-01-06 08:51:02.500 006 12512.58 -38.95 54298.75 88888.00 2017-01-06 08:51:02.625 006 12512.62 -38.98 54298.78 88888.00 2017-01-06 08:51:02.750 006 12512.73 -38.98 54298.78 88888.00 2017-01-06 08:51:02.875 006 12512.77 -38.98 54298.75 88888.00 2017-01-06 08:51:03.000 006 12512.80 -38.98 54298.72 88888.00 2017-01-06 08:51:03.125 006 12512.80 -38.98 54298.72 88888.00 2017-01-06 08:51:03.250 006 12512.83 -38.98 54298.72 88888.00 2017-01-06 08:51:03.375 006 12512.88 -38.95 54298.70 88888.00 2017-01-06 08:51:03.500 006 12512.92 -38.92 54298.68 88888.00 2017-01-06 08:51:03.625 006 12512.98 -38.92 54298.70 88888.00 2017-01-06 08:51:03.750 006 12513.02 -38.90 54298.70 88888.00 2017-01-06 08:51:03.875 006 12513.05 -38.90 54298.68 88888.00 2017-01-06 08:51:04.000 006 12513.10 -38.90 54298.70 88888.00 2017-01-06 08:51:04.125 006 12513.15 -38.88 54298.68 88888.00 2017-01-06 08:51:04.250 006 12513.15 -38.80 54298.68 88888.00 2017-01-06 08:51:04.375 006 12513.17 -38.77 54298.65 88888.00 2017-01-06 08:51:04.500 006 12513.20 -38.75 54298.68 88888.00 2017-01-06 08:51:04.625 006 12513.17 -38.75 54298.65 88888.00 2017-01-06 08:51:04.750 006 12513.12 -38.77 54298.60 88888.00 2017-01-06 08:51:04.875 006 12513.15 -38.73 54298.60 88888.00 2017-01-06 08:51:05.000 006 12513.15 -38.70 54298.62 88888.00 2017-01-06 08:51:05.125 006 12513.15 -38.70 54298.62 88888.00 2017-01-06 08:51:05.250 006 12513.10 -38.73 54298.60 88888.00 2017-01-06 08:51:05.375 006 12513.05 -38.73 54298.60 88888.00 2017-01-06 08:51:05.500 006 12513.00 -38.77 54298.57 88888.00 2017-01-06 08:51:05.625 006 12512.95 -38.77 54298.60 88888.00 2017-01-06 08:51:05.750 006 12512.92 -38.77 54298.60 88888.00 2017-01-06 08:51:05.875 006 12512.95 -38.77 54298.57 88888.00 2017-01-06 08:51:06.000 006 12513.05 -38.80 54298.60 88888.00 2017-01-06 08:51:06.125 006 12513.05 -38.85 54298.60 88888.00 2017-01-06 08:51:06.250 006 12512.95 -38.88 54298.62 88888.00 2017-01-06 08:51:06.375 006 12512.92 -38.90 54298.62 88888.00 2017-01-06 08:51:06.500 006 12512.92 -38.98 54298.60 88888.00 2017-01-06 08:51:06.625 006 12512.92 -39.02 54298.60 88888.00 2017-01-06 08:51:06.750 006 12512.88 -39.12 54298.60 88888.00 2017-01-06 08:51:06.875 006 12512.83 -39.20 54298.60 88888.00 2017-01-06 08:51:07.000 006 12512.80 -39.25 54298.62 88888.00 2017-01-06 08:51:07.125 006 12512.77 -39.30 54298.62 88888.00 2017-01-06 08:51:07.250 006 12512.77 -39.42 54298.62 88888.00 2017-01-06 08:51:07.375 006 12512.85 -39.48 54298.65 88888.00 2017-01-06 08:51:07.500 006 12512.83 -39.55 54298.62 88888.00 2017-01-06 08:51:07.625 006 12512.75 -39.62 54298.62 88888.00 2017-01-06 08:51:07.750 006 12512.70 -39.67 54298.65 88888.00 2017-01-06 08:51:07.875 006 12512.70 -39.80 54298.65 88888.00 2017-01-06 08:51:08.000 006 12512.67 -39.85 54298.65 88888.00 2017-01-06 08:51:08.125 006 12512.67 -39.90 54298.68 88888.00 2017-01-06 08:51:08.250 006 12512.65 -40.00 54298.68 88888.00 2017-01-06 08:51:08.375 006 12512.60 -40.08 54298.68 88888.00 2017-01-06 08:51:08.500 006 12512.58 -40.15 54298.68 88888.00 2017-01-06 08:51:08.625 006 12512.52 -40.23 54298.68 88888.00 2017-01-06 08:51:08.750 006 12512.48 -40.30 54298.70 88888.00 2017-01-06 08:51:08.875 006 12512.42 -40.45 54298.68 88888.00 2017-01-06 08:51:09.000 006 12512.40 -40.55 54298.68 88888.00 2017-01-06 08:51:09.125 006 12512.42 -40.62 54298.68 88888.00 2017-01-06 08:51:09.250 006 12512.35 -40.70 54298.70 88888.00 2017-01-06 08:51:09.375 006 12512.38 -40.83 54298.68 88888.00 2017-01-06 08:51:09.500 006 12512.42 -40.88 54298.70 88888.00 2017-01-06 08:51:09.625 006 12512.45 -40.92 54298.65 88888.00 2017-01-06 08:51:09.750 006 12512.40 -41.02 54298.68 88888.00 2017-01-06 08:51:09.875 006 12512.40 -41.12 54298.65 88888.00 2017-01-06 08:51:10.000 006 12512.38 -41.17 54298.62 88888.00 2017-01-06 08:51:10.125 006 12512.38 -41.25 54298.65 88888.00 2017-01-06 08:51:10.250 006 12512.38 -41.27 54298.68 88888.00 2017-01-06 08:51:10.375 006 12512.40 -41.30 54298.68 88888.00 2017-01-06 08:51:10.500 006 12512.42 -41.35 54298.65 88888.00 2017-01-06 08:51:10.625 006 12512.42 -41.38 54298.70 88888.00 2017-01-06 08:51:10.750 006 12512.42 -41.40 54298.72 88888.00 2017-01-06 08:51:10.875 006 12512.40 -41.42 54298.70 88888.00 2017-01-06 08:51:11.000 006 12512.35 -41.48 54298.68 88888.00 2017-01-06 08:51:11.125 006 12512.33 -41.50 54298.70 88888.00 2017-01-06 08:51:11.250 006 12512.30 -41.52 54298.68 88888.00 2017-01-06 08:51:11.375 006 12512.33 -41.52 54298.68 88888.00 2017-01-06 08:51:11.500 006 12512.25 -41.52 54298.65 88888.00 2017-01-06 08:51:11.625 006 12512.20 -41.52 54298.65 88888.00 2017-01-06 08:51:11.750 006 12512.12 -41.52 54298.65 88888.00 2017-01-06 08:51:11.875 006 12512.17 -41.55 54298.62 88888.00 2017-01-06 08:51:12.000 006 12512.20 -41.52 54298.60 88888.00 2017-01-06 08:51:12.125 006 12512.12 -41.50 54298.62 88888.00 2017-01-06 08:51:12.250 006 12512.10 -41.45 54298.65 88888.00 2017-01-06 08:51:12.375 006 12512.00 -41.42 54298.62 88888.00 2017-01-06 08:51:12.500 006 12511.95 -41.42 54298.62 88888.00 2017-01-06 08:51:12.625 006 12511.92 -41.38 54298.62 88888.00 2017-01-06 08:51:12.750 006 12511.88 -41.35 54298.62 88888.00 2017-01-06 08:51:12.875 006 12511.73 -41.33 54298.62 88888.00 2017-01-06 08:51:13.000 006 12511.60 -41.33 54298.62 88888.00 2017-01-06 08:51:13.125 006 12511.58 -41.23 54298.62 88888.00 2017-01-06 08:51:13.250 006 12511.55 -41.17 54298.60 88888.00 2017-01-06 08:51:13.375 006 12511.52 -41.10 54298.57 88888.00 2017-01-06 08:51:13.500 006 12511.50 -41.08 54298.60 88888.00 2017-01-06 08:51:13.625 006 12511.40 -41.05 54298.60 88888.00 2017-01-06 08:51:13.750 006 12511.35 -41.00 54298.57 88888.00 2017-01-06 08:51:13.875 006 12511.35 -41.00 54298.60 88888.00 2017-01-06 08:51:14.000 006 12511.33 -40.95 54298.55 88888.00 2017-01-06 08:51:14.125 006 12511.35 -40.83 54298.60 88888.00 2017-01-06 08:51:14.250 006 12511.23 -40.75 54298.60 88888.00 2017-01-06 08:51:14.375 006 12511.20 -40.73 54298.60 88888.00 2017-01-06 08:51:14.500 006 12511.20 -40.62 54298.55 88888.00 2017-01-06 08:51:14.625 006 12511.17 -40.60 54298.55 88888.00 2017-01-06 08:51:14.750 006 12511.12 -40.60 54298.50 88888.00 2017-01-06 08:51:14.875 006 12511.08 -40.52 54298.50 88888.00 2017-01-06 08:51:15.000 006 12511.08 -40.45 54298.50 88888.00 2017-01-06 08:51:15.125 006 12511.05 -40.40 54298.50 88888.00 2017-01-06 08:51:15.250 006 12511.02 -40.38 54298.45 88888.00 2017-01-06 08:51:15.375 006 12511.05 -40.33 54298.45 88888.00 2017-01-06 08:51:15.500 006 12510.98 -40.27 54298.45 88888.00 2017-01-06 08:51:15.625 006 12510.90 -40.23 54298.45 88888.00 2017-01-06 08:51:15.750 006 12510.85 -40.17 54298.43 88888.00 2017-01-06 08:51:15.875 006 12510.80 -40.10 54298.45 88888.00 2017-01-06 08:51:16.000 006 12510.77 -40.05 54298.43 88888.00 2017-01-06 08:51:16.125 006 12510.77 -40.02 54298.43 88888.00 2017-01-06 08:51:16.250 006 12510.75 -39.98 54298.40 88888.00 2017-01-06 08:51:16.375 006 12510.77 -39.95 54298.40 88888.00 2017-01-06 08:51:16.500 006 12510.75 -39.92 54298.43 88888.00 2017-01-06 08:51:16.625 006 12510.70 -39.90 54298.43 88888.00 2017-01-06 08:51:16.750 006 12510.65 -39.88 54298.40 88888.00 2017-01-06 08:51:16.875 006 12510.65 -39.85 54298.38 88888.00 2017-01-06 08:51:17.000 006 12510.67 -39.85 54298.38 88888.00 2017-01-06 08:51:17.125 006 12510.67 -39.85 54298.38 88888.00 2017-01-06 08:51:17.250 006 12510.58 -39.88 54298.40 88888.00 2017-01-06 08:51:17.375 006 12510.52 -39.85 54298.40 88888.00 2017-01-06 08:51:17.500 006 12510.50 -39.83 54298.38 88888.00 2017-01-06 08:51:17.625 006 12510.48 -39.85 54298.35 88888.00 2017-01-06 08:51:17.750 006 12510.55 -39.88 54298.35 88888.00 2017-01-06 08:51:17.875 006 12510.55 -39.85 54298.38 88888.00 2017-01-06 08:51:18.000 006 12510.52 -39.85 54298.35 88888.00 2017-01-06 08:51:18.125 006 12510.58 -39.85 54298.32 88888.00 2017-01-06 08:51:18.250 006 12510.60 -39.85 54298.32 88888.00 2017-01-06 08:51:18.375 006 12510.62 -39.88 54298.32 88888.00 2017-01-06 08:51:18.500 006 12510.62 -39.85 54298.30 88888.00 2017-01-06 08:51:18.625 006 12510.65 -39.77 54298.30 88888.00 2017-01-06 08:51:18.750 006 12510.73 -39.80 54298.30 88888.00 2017-01-06 08:51:18.875 006 12510.77 -39.77 54298.25 88888.00 2017-01-06 08:51:19.000 006 12510.77 -39.73 54298.25 88888.00 2017-01-06 08:51:19.125 006 12510.75 -39.73 54298.25 88888.00 2017-01-06 08:51:19.250 006 12510.75 -39.73 54298.25 88888.00 2017-01-06 08:51:19.375 006 12510.80 -39.70 54298.22 88888.00 2017-01-06 08:51:19.500 006 12510.80 -39.70 54298.22 88888.00 2017-01-06 08:51:19.625 006 12510.75 -39.65 54298.22 88888.00 2017-01-06 08:51:19.750 006 12510.75 -39.65 54298.22 88888.00 2017-01-06 08:51:19.875 006 12510.75 -39.62 54298.20 88888.00 2017-01-06 08:51:20.000 006 12510.73 -39.60 54298.20 88888.00 2017-01-06 08:51:20.125 006 12510.67 -39.58 54298.22 88888.00 2017-01-06 08:51:20.250 006 12510.67 -39.58 54298.22 88888.00 2017-01-06 08:51:20.375 006 12510.62 -39.60 54298.18 88888.00 2017-01-06 08:51:20.500 006 12510.60 -39.60 54298.20 88888.00 2017-01-06 08:51:20.625 006 12510.55 -39.58 54298.20 88888.00 2017-01-06 08:51:20.750 006 12510.48 -39.60 54298.18 88888.00 2017-01-06 08:51:20.875 006 12510.48 -39.60 54298.20 88888.00 2017-01-06 08:51:21.000 006 12510.48 -39.58 54298.18 88888.00 2017-01-06 08:51:21.125 006 12510.40 -39.60 54298.15 88888.00 2017-01-06 08:51:21.250 006 12510.38 -39.62 54298.15 88888.00 2017-01-06 08:51:21.375 006 12510.35 -39.60 54298.18 88888.00 2017-01-06 08:51:21.500 006 12510.30 -39.62 54298.18 88888.00 2017-01-06 08:51:21.625 006 12510.23 -39.67 54298.18 88888.00 2017-01-06 08:51:21.750 006 12510.17 -39.70 54298.15 88888.00 2017-01-06 08:51:21.875 006 12510.10 -39.70 54298.18 88888.00 2017-01-06 08:51:22.000 006 12510.10 -39.73 54298.18 88888.00 2017-01-06 08:51:22.125 006 12510.00 -39.75 54298.18 88888.00 2017-01-06 08:51:22.250 006 12509.90 -39.83 54298.18 88888.00 2017-01-06 08:51:22.375 006 12509.85 -39.83 54298.15 88888.00 2017-01-06 08:51:22.500 006 12509.83 -39.90 54298.12 88888.00 2017-01-06 08:51:22.625 006 12509.75 -39.92 54298.15 88888.00 2017-01-06 08:51:22.750 006 12509.70 -39.95 54298.12 88888.00 2017-01-06 08:51:22.875 006 12509.65 -40.00 54298.12 88888.00 2017-01-06 08:51:23.000 006 12509.55 -40.08 54298.12 88888.00 2017-01-06 08:51:23.125 006 12509.52 -40.05 54298.18 88888.00 2017-01-06 08:51:23.250 006 12509.42 -40.15 54298.15 88888.00 2017-01-06 08:51:23.375 006 12509.40 -40.12 54298.15 88888.00 2017-01-06 08:51:23.500 006 12509.35 -40.17 54298.12 88888.00 2017-01-06 08:51:23.625 006 12509.30 -40.20 54298.12 88888.00 2017-01-06 08:51:23.750 006 12509.27 -40.25 54298.07 88888.00 2017-01-06 08:51:23.875 006 12509.30 -40.27 54298.10 88888.00 2017-01-06 08:51:24.000 006 12509.30 -40.30 54298.07 88888.00 2017-01-06 08:51:24.125 006 12509.20 -40.33 54298.10 88888.00 2017-01-06 08:51:24.250 006 12509.12 -40.40 54298.05 88888.00 2017-01-06 08:51:24.375 006 12509.10 -40.42 54298.05 88888.00 2017-01-06 08:51:24.500 006 12509.00 -40.48 54298.10 88888.00 2017-01-06 08:51:24.625 006 12508.88 -40.55 54298.07 88888.00 2017-01-06 08:51:24.750 006 12508.80 -40.62 54298.07 88888.00 2017-01-06 08:51:24.875 006 12508.83 -40.65 54298.07 88888.00 2017-01-06 08:51:25.000 006 12508.85 -40.67 54298.07 88888.00 2017-01-06 08:51:25.125 006 12508.80 -40.73 54298.07 88888.00 2017-01-06 08:51:25.250 006 12508.70 -40.80 54298.05 88888.00 2017-01-06 08:51:25.375 006 12508.67 -40.80 54298.05 88888.00 2017-01-06 08:51:25.500 006 12508.55 -40.85 54298.03 88888.00 2017-01-06 08:51:25.625 006 12508.48 -40.88 54298.05 88888.00 2017-01-06 08:51:25.750 006 12508.42 -40.90 54298.05 88888.00 2017-01-06 08:51:25.875 006 12508.38 -40.95 54298.05 88888.00 2017-01-06 08:51:26.000 006 12508.30 -40.98 54298.03 88888.00 2017-01-06 08:51:26.125 006 12508.17 -41.08 54298.03 88888.00 2017-01-06 08:51:26.250 006 12508.10 -41.12 54298.00 88888.00 2017-01-06 08:51:26.375 006 12508.10 -41.12 54298.00 88888.00 2017-01-06 08:51:26.500 006 12508.10 -41.17 54298.00 88888.00 2017-01-06 08:51:26.625 006 12508.10 -41.23 54297.97 88888.00 2017-01-06 08:51:26.750 006 12508.02 -41.27 54297.97 88888.00 2017-01-06 08:51:26.875 006 12507.92 -41.33 54297.97 88888.00 2017-01-06 08:51:27.000 006 12507.83 -41.35 54297.97 88888.00 2017-01-06 08:51:27.125 006 12507.83 -41.38 54298.00 88888.00 2017-01-06 08:51:27.250 006 12507.80 -41.42 54297.95 88888.00 2017-01-06 08:51:27.375 006 12507.77 -41.42 54297.93 88888.00 2017-01-06 08:51:27.500 006 12507.75 -41.45 54297.93 88888.00 2017-01-06 08:51:27.625 006 12507.73 -41.45 54297.93 88888.00 2017-01-06 08:51:27.750 006 12507.65 -41.48 54297.88 88888.00 2017-01-06 08:51:27.875 006 12507.65 -41.50 54297.82 88888.00 2017-01-06 08:51:28.000 006 12507.77 -41.50 54297.82 88888.00 2017-01-06 08:51:28.125 006 12507.83 -41.48 54297.82 88888.00 2017-01-06 08:51:28.250 006 12507.80 -41.52 54297.85 88888.00 2017-01-06 08:51:28.375 006 12507.83 -41.52 54297.82 88888.00 2017-01-06 08:51:28.500 006 12507.90 -41.52 54297.80 88888.00 2017-01-06 08:51:28.625 006 12507.98 -41.52 54297.75 88888.00 2017-01-06 08:51:28.750 006 12508.02 -41.50 54297.72 88888.00 2017-01-06 08:51:28.875 006 12508.08 -41.48 54297.70 88888.00 2017-01-06 08:51:29.000 006 12508.17 -41.48 54297.65 88888.00 2017-01-06 08:51:29.125 006 12508.27 -41.42 54297.60 88888.00 2017-01-06 08:51:29.250 006 12508.35 -41.40 54297.60 88888.00 2017-01-06 08:51:29.375 006 12508.45 -41.38 54297.57 88888.00 2017-01-06 08:51:29.500 006 12508.48 -41.35 54297.55 88888.00 2017-01-06 08:51:29.625 006 12508.50 -41.30 54297.53 88888.00 2017-01-06 08:51:29.750 006 12508.58 -41.27 54297.50 88888.00 2017-01-06 08:51:29.875 006 12508.62 -41.20 54297.47 88888.00 2017-01-06 08:51:30.000 006 12508.77 -41.15 54297.43 88888.00 2017-01-06 08:51:30.125 006 12508.77 -41.15 54297.40 88888.00 2017-01-06 08:51:30.250 006 12508.77 -41.10 54297.38 88888.00 2017-01-06 08:51:30.375 006 12508.92 -41.02 54297.35 88888.00 2017-01-06 08:51:30.500 006 12509.00 -41.00 54297.32 88888.00 2017-01-06 08:51:30.625 006 12509.02 -41.00 54297.32 88888.00 2017-01-06 08:51:30.750 006 12509.02 -40.98 54297.30 88888.00 2017-01-06 08:51:30.875 006 12509.05 -40.95 54297.25 88888.00 2017-01-06 08:51:31.000 006 12509.12 -40.95 54297.22 88888.00 2017-01-06 08:51:31.125 006 12509.17 -40.95 54297.22 88888.00 2017-01-06 08:51:31.250 006 12509.23 -40.92 54297.22 88888.00 2017-01-06 08:51:31.375 006 12509.30 -40.90 54297.22 88888.00 2017-01-06 08:51:31.500 006 12509.30 -40.88 54297.20 88888.00 2017-01-06 08:51:31.625 006 12509.35 -40.88 54297.18 88888.00 2017-01-06 08:51:31.750 006 12509.50 -40.90 54297.18 88888.00 2017-01-06 08:51:31.875 006 12509.55 -40.90 54297.12 88888.00 2017-01-06 08:51:32.000 006 12509.55 -40.92 54297.10 88888.00 2017-01-06 08:51:32.125 006 12509.58 -40.95 54297.05 88888.00 2017-01-06 08:51:32.250 006 12509.58 -40.98 54297.05 88888.00 2017-01-06 08:51:32.375 006 12509.73 -40.98 54297.03 88888.00 2017-01-06 08:51:32.500 006 12509.80 -40.98 54297.00 88888.00 2017-01-06 08:51:32.625 006 12509.83 -40.98 54296.97 88888.00 2017-01-06 08:51:32.750 006 12509.83 -41.00 54296.95 88888.00 2017-01-06 08:51:32.875 006 12509.90 -40.98 54296.93 88888.00 2017-01-06 08:51:33.000 006 12509.98 -40.95 54296.90 88888.00 2017-01-06 08:51:33.125 006 12510.05 -40.95 54296.90 88888.00 2017-01-06 08:51:33.250 006 12510.15 -40.95 54296.85 88888.00 2017-01-06 08:51:33.375 006 12510.17 -40.95 54296.82 88888.00 2017-01-06 08:51:33.500 006 12510.20 -40.92 54296.80 88888.00 2017-01-06 08:51:33.625 006 12510.27 -40.88 54296.80 88888.00 2017-01-06 08:51:33.750 006 12510.35 -40.88 54296.80 88888.00 2017-01-06 08:51:33.875 006 12510.38 -40.90 54296.78 88888.00 2017-01-06 08:51:34.000 006 12510.40 -40.92 54296.72 88888.00 2017-01-06 08:51:34.125 006 12510.42 -40.92 54296.75 88888.00 2017-01-06 08:51:34.250 006 12510.45 -40.95 54296.72 88888.00 2017-01-06 08:51:34.375 006 12510.50 -40.98 54296.72 88888.00 2017-01-06 08:51:34.500 006 12510.48 -41.08 54296.70 88888.00 2017-01-06 08:51:34.625 006 12510.55 -41.12 54296.68 88888.00 2017-01-06 08:51:34.750 006 12510.62 -41.17 54296.65 88888.00 2017-01-06 08:51:34.875 006 12510.67 -41.23 54296.65 88888.00 2017-01-06 08:51:35.000 006 12510.67 -41.23 54296.62 88888.00 2017-01-06 08:51:35.125 006 12510.70 -41.30 54296.62 88888.00 2017-01-06 08:51:35.250 006 12510.75 -41.38 54296.62 88888.00 2017-01-06 08:51:35.375 006 12510.80 -41.42 54296.60 88888.00 2017-01-06 08:51:35.500 006 12510.80 -41.48 54296.62 88888.00 2017-01-06 08:51:35.625 006 12510.80 -41.50 54296.60 88888.00 2017-01-06 08:51:35.750 006 12510.75 -41.55 54296.55 88888.00 2017-01-06 08:51:35.875 006 12510.80 -41.60 54296.55 88888.00 2017-01-06 08:51:36.000 006 12510.88 -41.65 54296.55 88888.00 2017-01-06 08:51:36.125 006 12510.85 -41.70 54296.55 88888.00 2017-01-06 08:51:36.250 006 12510.80 -41.75 54296.53 88888.00 2017-01-06 08:51:36.375 006 12510.85 -41.75 54296.55 88888.00 2017-01-06 08:51:36.500 006 12510.85 -41.80 54296.55 88888.00 2017-01-06 08:51:36.625 006 12510.77 -41.85 54296.55 88888.00 2017-01-06 08:51:36.750 006 12510.75 -41.90 54296.53 88888.00 2017-01-06 08:51:36.875 006 12510.80 -41.95 54296.53 88888.00 2017-01-06 08:51:37.000 006 12510.77 -42.00 54296.55 88888.00 2017-01-06 08:51:37.125 006 12510.73 -42.05 54296.53 88888.00 2017-01-06 08:51:37.250 006 12510.62 -42.10 54296.50 88888.00 2017-01-06 08:51:37.375 006 12510.62 -42.15 54296.50 88888.00 2017-01-06 08:51:37.500 006 12510.58 -42.23 54296.50 88888.00 2017-01-06 08:51:37.625 006 12510.60 -42.25 54296.50 88888.00 2017-01-06 08:51:37.750 006 12510.58 -42.23 54296.53 88888.00 2017-01-06 08:51:37.875 006 12510.52 -42.30 54296.53 88888.00 2017-01-06 08:51:38.000 006 12510.48 -42.35 54296.50 88888.00 2017-01-06 08:51:38.125 006 12510.40 -42.38 54296.47 88888.00 2017-01-06 08:51:38.250 006 12510.35 -42.42 54296.47 88888.00 2017-01-06 08:51:38.375 006 12510.33 -42.42 54296.50 88888.00 2017-01-06 08:51:38.500 006 12510.27 -42.48 54296.50 88888.00 2017-01-06 08:51:38.625 006 12510.27 -42.48 54296.47 88888.00 2017-01-06 08:51:38.750 006 12510.25 -42.50 54296.47 88888.00 2017-01-06 08:51:38.875 006 12510.23 -42.48 54296.45 88888.00 2017-01-06 08:51:39.000 006 12510.25 -42.52 54296.43 88888.00 2017-01-06 08:51:39.125 006 12510.33 -42.60 54296.43 88888.00 2017-01-06 08:51:39.250 006 12510.33 -42.58 54296.40 88888.00 2017-01-06 08:51:39.375 006 12510.30 -42.55 54296.40 88888.00 2017-01-06 08:51:39.500 006 12510.25 -42.60 54296.38 88888.00 2017-01-06 08:51:39.625 006 12510.27 -42.58 54296.32 88888.00 2017-01-06 08:51:39.750 006 12510.30 -42.52 54296.32 88888.00 2017-01-06 08:51:39.875 006 12510.27 -42.55 54296.32 88888.00 2017-01-06 08:51:40.000 006 12510.17 -42.58 54296.30 88888.00 2017-01-06 08:51:40.125 006 12510.20 -42.55 54296.30 88888.00 2017-01-06 08:51:40.250 006 12510.23 -42.52 54296.30 88888.00 2017-01-06 08:51:40.375 006 12510.27 -42.48 54296.28 88888.00 2017-01-06 08:51:40.500 006 12510.25 -42.42 54296.30 88888.00 2017-01-06 08:51:40.625 006 12510.23 -42.45 54296.28 88888.00 2017-01-06 08:51:40.750 006 12510.27 -42.42 54296.25 88888.00 2017-01-06 08:51:40.875 006 12510.30 -42.38 54296.25 88888.00 2017-01-06 08:51:41.000 006 12510.35 -42.38 54296.22 88888.00 2017-01-06 08:51:41.125 006 12510.33 -42.38 54296.22 88888.00 2017-01-06 08:51:41.250 006 12510.20 -42.38 54296.20 88888.00 2017-01-06 08:51:41.375 006 12510.20 -42.35 54296.20 88888.00 2017-01-06 08:51:41.500 006 12510.15 -42.38 54296.20 88888.00 2017-01-06 08:51:41.625 006 12510.12 -42.38 54296.18 88888.00 2017-01-06 08:51:41.750 006 12510.12 -42.38 54296.15 88888.00 2017-01-06 08:51:41.875 006 12510.12 -42.35 54296.15 88888.00 2017-01-06 08:51:42.000 006 12510.10 -42.35 54296.12 88888.00 2017-01-06 08:51:42.125 006 12510.15 -42.27 54296.12 88888.00 2017-01-06 08:51:42.250 006 12510.15 -42.30 54296.12 88888.00 2017-01-06 08:51:42.375 006 12510.15 -42.30 54296.12 88888.00 2017-01-06 08:51:42.500 006 12510.08 -42.35 54296.10 88888.00 2017-01-06 08:51:42.625 006 12510.00 -42.38 54296.12 88888.00 2017-01-06 08:51:42.750 006 12510.05 -42.40 54296.12 88888.00 2017-01-06 08:51:42.875 006 12510.00 -42.45 54296.10 88888.00 2017-01-06 08:51:43.000 006 12509.92 -42.48 54296.10 88888.00 2017-01-06 08:51:43.125 006 12509.92 -42.48 54296.12 88888.00 2017-01-06 08:51:43.250 006 12509.92 -42.52 54296.12 88888.00 2017-01-06 08:51:43.375 006 12509.88 -42.55 54296.07 88888.00 2017-01-06 08:51:43.500 006 12509.83 -42.60 54296.07 88888.00 2017-01-06 08:51:43.625 006 12509.83 -42.65 54296.07 88888.00 2017-01-06 08:51:43.750 006 12509.83 -42.67 54296.07 88888.00 2017-01-06 08:51:43.875 006 12509.85 -42.70 54296.07 88888.00 2017-01-06 08:51:44.000 006 12509.83 -42.77 54296.05 88888.00 2017-01-06 08:51:44.125 006 12509.85 -42.77 54296.03 88888.00 2017-01-06 08:51:44.250 006 12509.88 -42.80 54296.05 88888.00 2017-01-06 08:51:44.375 006 12509.88 -42.80 54296.05 88888.00 2017-01-06 08:51:44.500 006 12509.90 -42.83 54296.05 88888.00 2017-01-06 08:51:44.625 006 12509.85 -42.85 54296.00 88888.00 2017-01-06 08:51:44.750 006 12509.83 -42.83 54296.03 88888.00 2017-01-06 08:51:44.875 006 12509.88 -42.80 54296.03 88888.00 2017-01-06 08:51:45.000 006 12509.98 -42.83 54296.03 88888.00 2017-01-06 08:51:45.125 006 12510.05 -42.85 54296.03 88888.00 2017-01-06 08:51:45.250 006 12510.02 -42.85 54295.97 88888.00 2017-01-06 08:51:45.375 006 12509.98 -42.83 54295.97 88888.00 2017-01-06 08:51:45.500 006 12509.90 -42.77 54295.97 88888.00 2017-01-06 08:51:45.625 006 12509.90 -42.75 54295.95 88888.00 2017-01-06 08:51:45.750 006 12509.92 -42.75 54295.93 88888.00 2017-01-06 08:51:45.875 006 12509.95 -42.77 54295.90 88888.00 2017-01-06 08:51:46.000 006 12509.92 -42.75 54295.90 88888.00 2017-01-06 08:51:46.125 006 12509.92 -42.73 54295.90 88888.00 2017-01-06 08:51:46.250 006 12509.92 -42.77 54295.90 88888.00 2017-01-06 08:51:46.375 006 12509.95 -42.77 54295.90 88888.00 2017-01-06 08:51:46.500 006 12509.90 -42.75 54295.88 88888.00 2017-01-06 08:51:46.625 006 12509.90 -42.77 54295.88 88888.00 2017-01-06 08:51:46.750 006 12509.95 -42.80 54295.90 88888.00 2017-01-06 08:51:46.875 006 12510.08 -42.83 54295.88 88888.00 2017-01-06 08:51:47.000 006 12510.02 -42.90 54295.82 88888.00 2017-01-06 08:51:47.125 006 12509.98 -42.90 54295.82 88888.00 2017-01-06 08:51:47.250 006 12510.00 -42.98 54295.85 88888.00 2017-01-06 08:51:47.375 006 12510.02 -42.98 54295.82 88888.00 2017-01-06 08:51:47.500 006 12510.05 -42.98 54295.82 88888.00 2017-01-06 08:51:47.625 006 12510.05 -43.00 54295.82 88888.00 2017-01-06 08:51:47.750 006 12510.02 -43.05 54295.80 88888.00 2017-01-06 08:51:47.875 006 12510.08 -43.10 54295.82 88888.00 2017-01-06 08:51:48.000 006 12510.12 -43.15 54295.80 88888.00 2017-01-06 08:51:48.125 006 12510.20 -43.20 54295.80 88888.00 2017-01-06 08:51:48.250 006 12510.15 -43.25 54295.82 88888.00 2017-01-06 08:51:48.375 006 12510.15 -43.25 54295.80 88888.00 2017-01-06 08:51:48.500 006 12510.15 -43.27 54295.78 88888.00 2017-01-06 08:51:48.625 006 12510.17 -43.25 54295.75 88888.00 2017-01-06 08:51:48.750 006 12510.20 -43.25 54295.78 88888.00 2017-01-06 08:51:48.875 006 12510.27 -43.23 54295.78 88888.00 2017-01-06 08:51:49.000 006 12510.30 -43.25 54295.72 88888.00 2017-01-06 08:51:49.125 006 12510.33 -43.25 54295.72 88888.00 2017-01-06 08:51:49.250 006 12510.38 -43.27 54295.70 88888.00 2017-01-06 08:51:49.375 006 12510.50 -43.25 54295.70 88888.00 2017-01-06 08:51:49.500 006 12510.52 -43.23 54295.65 88888.00 2017-01-06 08:51:49.625 006 12510.58 -43.23 54295.65 88888.00 2017-01-06 08:51:49.750 006 12510.70 -43.25 54295.62 88888.00 2017-01-06 08:51:49.875 006 12510.70 -43.23 54295.60 88888.00 2017-01-06 08:51:50.000 006 12510.67 -43.23 54295.60 88888.00 2017-01-06 08:51:50.125 006 12510.70 -43.17 54295.60 88888.00 2017-01-06 08:51:50.250 006 12510.70 -43.17 54295.60 88888.00 2017-01-06 08:51:50.375 006 12510.80 -43.17 54295.55 88888.00 2017-01-06 08:51:50.500 006 12510.90 -43.15 54295.55 88888.00 2017-01-06 08:51:50.625 006 12510.95 -43.15 54295.57 88888.00 2017-01-06 08:51:50.750 006 12510.92 -43.17 54295.53 88888.00 2017-01-06 08:51:50.875 006 12510.95 -43.12 54295.55 88888.00 2017-01-06 08:51:51.000 006 12510.98 -43.12 54295.55 88888.00 2017-01-06 08:51:51.125 006 12511.00 -43.15 54295.53 88888.00 2017-01-06 08:51:51.250 006 12511.02 -43.20 54295.50 88888.00 2017-01-06 08:51:51.375 006 12511.05 -43.17 54295.50 88888.00 2017-01-06 08:51:51.500 006 12511.08 -43.20 54295.50 88888.00 2017-01-06 08:51:51.625 006 12511.10 -43.25 54295.50 88888.00 2017-01-06 08:51:51.750 006 12511.10 -43.30 54295.50 88888.00 2017-01-06 08:51:51.875 006 12511.15 -43.40 54295.50 88888.00 2017-01-06 08:51:52.000 006 12511.15 -43.48 54295.53 88888.00 2017-01-06 08:51:52.125 006 12511.10 -43.50 54295.53 88888.00 2017-01-06 08:51:52.250 006 12511.02 -43.58 54295.53 88888.00 2017-01-06 08:51:52.375 006 12511.00 -43.60 54295.53 88888.00 2017-01-06 08:51:52.500 006 12511.00 -43.65 54295.53 88888.00 2017-01-06 08:51:52.625 006 12511.10 -43.75 54295.50 88888.00 2017-01-06 08:51:52.750 006 12511.10 -43.80 54295.53 88888.00 2017-01-06 08:51:52.875 006 12511.10 -43.90 54295.50 88888.00 2017-01-06 08:51:53.000 006 12511.00 -43.98 54295.50 88888.00 2017-01-06 08:51:53.125 006 12510.90 -44.05 54295.50 88888.00 2017-01-06 08:51:53.250 006 12510.88 -44.08 54295.53 88888.00 2017-01-06 08:51:53.375 006 12510.90 -44.10 54295.53 88888.00 2017-01-06 08:51:53.500 006 12510.90 -44.12 54295.53 88888.00 2017-01-06 08:51:53.625 006 12510.90 -44.20 54295.53 88888.00 2017-01-06 08:51:53.750 006 12510.85 -44.25 54295.53 88888.00 2017-01-06 08:51:53.875 006 12510.77 -44.33 54295.55 88888.00 2017-01-06 08:51:54.000 006 12510.75 -44.38 54295.53 88888.00 2017-01-06 08:51:54.125 006 12510.77 -44.40 54295.55 88888.00 2017-01-06 08:51:54.250 006 12510.77 -44.45 54295.55 88888.00 2017-01-06 08:51:54.375 006 12510.75 -44.48 54295.55 88888.00 2017-01-06 08:51:54.500 006 12510.67 -44.45 54295.55 88888.00 2017-01-06 08:51:54.625 006 12510.55 -44.50 54295.55 88888.00 2017-01-06 08:51:54.750 006 12510.48 -44.55 54295.55 88888.00 2017-01-06 08:51:54.875 006 12510.50 -44.55 54295.55 88888.00 2017-01-06 08:51:55.000 006 12510.52 -44.50 54295.57 88888.00 2017-01-06 08:51:55.125 006 12510.45 -44.55 54295.57 88888.00 2017-01-06 08:51:55.250 006 12510.38 -44.60 54295.57 88888.00 2017-01-06 08:51:55.375 006 12510.40 -44.65 54295.60 88888.00 2017-01-06 08:51:55.500 006 12510.35 -44.67 54295.60 88888.00 2017-01-06 08:51:55.625 006 12510.30 -44.67 54295.57 88888.00 2017-01-06 08:51:55.750 006 12510.27 -44.67 54295.57 88888.00 2017-01-06 08:51:55.875 006 12510.25 -44.70 54295.60 88888.00 2017-01-06 08:51:56.000 006 12510.17 -44.73 54295.60 88888.00 2017-01-06 08:51:56.125 006 12510.15 -44.73 54295.60 88888.00 2017-01-06 08:51:56.250 006 12510.12 -44.75 54295.62 88888.00 2017-01-06 08:51:56.375 006 12510.10 -44.75 54295.60 88888.00 2017-01-06 08:51:56.500 006 12510.00 -44.77 54295.60 88888.00 2017-01-06 08:51:56.625 006 12509.98 -44.80 54295.65 88888.00 2017-01-06 08:51:56.750 006 12509.90 -44.83 54295.62 88888.00 2017-01-06 08:51:56.875 006 12509.88 -44.88 54295.62 88888.00 2017-01-06 08:51:57.000 006 12509.85 -44.90 54295.62 88888.00 2017-01-06 08:51:57.125 006 12509.83 -44.90 54295.68 88888.00 2017-01-06 08:51:57.250 006 12509.75 -44.98 54295.68 88888.00 2017-01-06 08:51:57.375 006 12509.60 -45.02 54295.65 88888.00 2017-01-06 08:51:57.500 006 12509.58 -45.05 54295.68 88888.00 2017-01-06 08:51:57.625 006 12509.65 -45.08 54295.68 88888.00 2017-01-06 08:51:57.750 006 12509.58 -45.20 54295.65 88888.00 2017-01-06 08:51:57.875 006 12509.55 -45.23 54295.65 88888.00 2017-01-06 08:51:58.000 006 12509.52 -45.25 54295.65 88888.00 2017-01-06 08:51:58.125 006 12509.50 -45.33 54295.70 88888.00 2017-01-06 08:51:58.250 006 12509.42 -45.40 54295.70 88888.00 2017-01-06 08:51:58.375 006 12509.42 -45.40 54295.72 88888.00 2017-01-06 08:51:58.500 006 12509.42 -45.48 54295.75 88888.00 2017-01-06 08:51:58.625 006 12509.40 -45.52 54295.75 88888.00 2017-01-06 08:51:58.750 006 12509.35 -45.58 54295.75 88888.00 2017-01-06 08:51:58.875 006 12509.27 -45.60 54295.72 88888.00 2017-01-06 08:51:59.000 006 12509.20 -45.62 54295.72 88888.00 2017-01-06 08:51:59.125 006 12509.20 -45.70 54295.75 88888.00 2017-01-06 08:51:59.250 006 12509.20 -45.77 54295.78 88888.00 2017-01-06 08:51:59.375 006 12509.23 -45.80 54295.75 88888.00 2017-01-06 08:51:59.500 006 12509.23 -45.85 54295.75 88888.00 2017-01-06 08:51:59.625 006 12509.17 -45.83 54295.78 88888.00 2017-01-06 08:51:59.750 006 12509.17 -45.88 54295.78 88888.00 2017-01-06 08:51:59.875 006 12509.15 -45.88 54295.78 88888.00 2017-01-06 08:52:00.000 006 12509.17 -45.92 54295.80 88888.00 2017-01-06 08:52:00.125 006 12509.15 -45.95 54295.82 88888.00 2017-01-06 08:52:00.250 006 12509.15 -46.00 54295.80 88888.00 2017-01-06 08:52:00.375 006 12509.17 -45.98 54295.80 88888.00 2017-01-06 08:52:00.500 006 12509.12 -45.98 54295.80 88888.00 2017-01-06 08:52:00.625 006 12509.10 -46.00 54295.82 88888.00 2017-01-06 08:52:00.750 006 12509.20 -46.00 54295.80 88888.00 2017-01-06 08:52:00.875 006 12509.23 -46.00 54295.80 88888.00 2017-01-06 08:52:01.000 006 12509.25 -46.00 54295.78 88888.00 2017-01-06 08:52:01.125 006 12509.30 -46.00 54295.78 88888.00 2017-01-06 08:52:01.250 006 12509.30 -46.02 54295.75 88888.00 2017-01-06 08:52:01.375 006 12509.30 -46.02 54295.75 88888.00 2017-01-06 08:52:01.500 006 12509.27 -46.02 54295.72 88888.00 2017-01-06 08:52:01.625 006 12509.38 -46.00 54295.75 88888.00 2017-01-06 08:52:01.750 006 12509.45 -45.95 54295.75 88888.00 2017-01-06 08:52:01.875 006 12509.52 -45.92 54295.78 88888.00 2017-01-06 08:52:02.000 006 12509.55 -45.95 54295.75 88888.00 2017-01-06 08:52:02.125 006 12509.62 -45.90 54295.72 88888.00 2017-01-06 08:52:02.250 006 12509.62 -45.90 54295.72 88888.00 2017-01-06 08:52:02.375 006 12509.58 -45.90 54295.72 88888.00 2017-01-06 08:52:02.500 006 12509.60 -45.88 54295.72 88888.00 2017-01-06 08:52:02.625 006 12509.73 -45.85 54295.72 88888.00 2017-01-06 08:52:02.750 006 12509.75 -45.80 54295.75 88888.00 2017-01-06 08:52:02.875 006 12509.73 -45.77 54295.72 88888.00 2017-01-06 08:52:03.000 006 12509.80 -45.77 54295.70 88888.00 2017-01-06 08:52:03.125 006 12509.80 -45.73 54295.65 88888.00 2017-01-06 08:52:03.250 006 12509.77 -45.75 54295.70 88888.00 2017-01-06 08:52:03.375 006 12509.83 -45.75 54295.68 88888.00 2017-01-06 08:52:03.500 006 12509.88 -45.73 54295.65 88888.00 2017-01-06 08:52:03.625 006 12509.92 -45.65 54295.70 88888.00 2017-01-06 08:52:03.750 006 12509.85 -45.62 54295.70 88888.00 2017-01-06 08:52:03.875 006 12509.83 -45.65 54295.72 88888.00 2017-01-06 08:52:04.000 006 12509.83 -45.65 54295.65 88888.00 2017-01-06 08:52:04.125 006 12509.83 -45.67 54295.68 88888.00 2017-01-06 08:52:04.250 006 12509.80 -45.70 54295.70 88888.00 2017-01-06 08:52:04.375 006 12509.83 -45.67 54295.72 88888.00 2017-01-06 08:52:04.500 006 12509.77 -45.65 54295.72 88888.00 2017-01-06 08:52:04.625 006 12509.70 -45.65 54295.72 88888.00 2017-01-06 08:52:04.750 006 12509.67 -45.67 54295.72 88888.00 2017-01-06 08:52:04.875 006 12509.73 -45.73 54295.75 88888.00 2017-01-06 08:52:05.000 006 12509.75 -45.73 54295.75 88888.00 2017-01-06 08:52:05.125 006 12509.77 -45.75 54295.72 88888.00 2017-01-06 08:52:05.250 006 12509.70 -45.77 54295.75 88888.00 2017-01-06 08:52:05.375 006 12509.65 -45.73 54295.75 88888.00 2017-01-06 08:52:05.500 006 12509.55 -45.73 54295.75 88888.00 2017-01-06 08:52:05.625 006 12509.58 -45.75 54295.78 88888.00 2017-01-06 08:52:05.750 006 12509.60 -45.73 54295.78 88888.00 2017-01-06 08:52:05.875 006 12509.52 -45.73 54295.78 88888.00 2017-01-06 08:52:06.000 006 12509.52 -45.70 54295.78 88888.00 2017-01-06 08:52:06.125 006 12509.52 -45.70 54295.82 88888.00 2017-01-06 08:52:06.250 006 12509.45 -45.70 54295.82 88888.00 2017-01-06 08:52:06.375 006 12509.48 -45.65 54295.78 88888.00 2017-01-06 08:52:06.500 006 12509.42 -45.65 54295.78 88888.00 2017-01-06 08:52:06.625 006 12509.33 -45.62 54295.80 88888.00 2017-01-06 08:52:06.750 006 12509.30 -45.58 54295.80 88888.00 2017-01-06 08:52:06.875 006 12509.33 -45.55 54295.80 88888.00 2017-01-06 08:52:07.000 006 12509.33 -45.52 54295.80 88888.00 2017-01-06 08:52:07.125 006 12509.25 -45.52 54295.80 88888.00 2017-01-06 08:52:07.250 006 12509.20 -45.50 54295.80 88888.00 2017-01-06 08:52:07.375 006 12509.23 -45.48 54295.78 88888.00 2017-01-06 08:52:07.500 006 12509.20 -45.45 54295.78 88888.00 2017-01-06 08:52:07.625 006 12509.17 -45.42 54295.78 88888.00 2017-01-06 08:52:07.750 006 12509.15 -45.40 54295.82 88888.00 2017-01-06 08:52:07.875 006 12509.17 -45.35 54295.82 88888.00 2017-01-06 08:52:08.000 006 12509.12 -45.35 54295.80 88888.00 2017-01-06 08:52:08.125 006 12509.10 -45.33 54295.80 88888.00 2017-01-06 08:52:08.250 006 12509.12 -45.27 54295.80 88888.00 2017-01-06 08:52:08.375 006 12509.15 -45.23 54295.80 88888.00 2017-01-06 08:52:08.500 006 12509.12 -45.20 54295.80 88888.00 2017-01-06 08:52:08.625 006 12509.10 -45.15 54295.80 88888.00 2017-01-06 08:52:08.750 006 12509.15 -45.12 54295.82 88888.00 2017-01-06 08:52:08.875 006 12509.12 -45.10 54295.80 88888.00 2017-01-06 08:52:09.000 006 12509.10 -45.05 54295.78 88888.00 2017-01-06 08:52:09.125 006 12509.12 -45.02 54295.80 88888.00 2017-01-06 08:52:09.250 006 12509.10 -44.92 54295.82 88888.00 2017-01-06 08:52:09.375 006 12509.05 -44.92 54295.78 88888.00 2017-01-06 08:52:09.500 006 12509.00 -44.92 54295.78 88888.00 2017-01-06 08:52:09.625 006 12509.02 -44.90 54295.80 88888.00 2017-01-06 08:52:09.750 006 12508.95 -44.85 54295.82 88888.00 2017-01-06 08:52:09.875 006 12508.90 -44.83 54295.85 88888.00 2017-01-06 08:52:10.000 006 12508.85 -44.88 54295.82 88888.00 2017-01-06 08:52:10.125 006 12508.83 -44.88 54295.82 88888.00 2017-01-06 08:52:10.250 006 12508.80 -44.90 54295.88 88888.00 2017-01-06 08:52:10.375 006 12508.77 -44.92 54295.90 88888.00 2017-01-06 08:52:10.500 006 12508.70 -44.98 54295.88 88888.00 2017-01-06 08:52:10.625 006 12508.70 -45.00 54295.88 88888.00 2017-01-06 08:52:10.750 006 12508.67 -45.05 54295.88 88888.00 2017-01-06 08:52:10.875 006 12508.65 -45.10 54295.90 88888.00 2017-01-06 08:52:11.000 006 12508.60 -45.15 54295.90 88888.00 2017-01-06 08:52:11.125 006 12508.58 -45.20 54295.93 88888.00 2017-01-06 08:52:11.250 006 12508.50 -45.33 54295.93 88888.00 2017-01-06 08:52:11.375 006 12508.48 -45.33 54295.88 88888.00 2017-01-06 08:52:11.500 006 12508.42 -45.35 54295.88 88888.00 2017-01-06 08:52:11.625 006 12508.40 -45.42 54295.88 88888.00 2017-01-06 08:52:11.750 006 12508.45 -45.48 54295.85 88888.00 2017-01-06 08:52:11.875 006 12508.52 -45.55 54295.88 88888.00 2017-01-06 08:52:12.000 006 12508.55 -45.55 54295.88 88888.00 2017-01-06 08:52:12.125 006 12508.52 -45.58 54295.88 88888.00 2017-01-06 08:52:12.250 006 12508.50 -45.62 54295.88 88888.00 2017-01-06 08:52:12.375 006 12508.65 -45.62 54295.88 88888.00 2017-01-06 08:52:12.500 006 12508.67 -45.65 54295.90 88888.00 2017-01-06 08:52:12.625 006 12508.62 -45.67 54295.88 88888.00 2017-01-06 08:52:12.750 006 12508.60 -45.67 54295.88 88888.00 2017-01-06 08:52:12.875 006 12508.67 -45.70 54295.85 88888.00 2017-01-06 08:52:13.000 006 12508.75 -45.70 54295.88 88888.00 2017-01-06 08:52:13.125 006 12508.75 -45.67 54295.90 88888.00 2017-01-06 08:52:13.250 006 12508.73 -45.75 54295.88 88888.00 2017-01-06 08:52:13.375 006 12508.73 -45.73 54295.85 88888.00 2017-01-06 08:52:13.500 006 12508.77 -45.75 54295.85 88888.00 2017-01-06 08:52:13.625 006 12508.83 -45.77 54295.85 88888.00 2017-01-06 08:52:13.750 006 12508.80 -45.83 54295.85 88888.00 2017-01-06 08:52:13.875 006 12508.80 -45.90 54295.80 88888.00 2017-01-06 08:52:14.000 006 12508.83 -45.95 54295.80 88888.00 2017-01-06 08:52:14.125 006 12508.80 -45.98 54295.80 88888.00 2017-01-06 08:52:14.250 006 12508.80 -46.05 54295.75 88888.00 2017-01-06 08:52:14.375 006 12508.90 -46.08 54295.78 88888.00 2017-01-06 08:52:14.500 006 12508.90 -46.10 54295.78 88888.00 2017-01-06 08:52:14.625 006 12508.98 -46.15 54295.80 88888.00 2017-01-06 08:52:14.750 006 12508.98 -46.17 54295.85 88888.00 2017-01-06 08:52:14.875 006 12508.98 -46.23 54295.82 88888.00 2017-01-06 08:52:15.000 006 12509.02 -46.25 54295.82 88888.00 2017-01-06 08:52:15.125 006 12509.00 -46.27 54295.82 88888.00 2017-01-06 08:52:15.250 006 12508.98 -46.27 54295.82 88888.00 2017-01-06 08:52:15.375 006 12509.00 -46.27 54295.80 88888.00 2017-01-06 08:52:15.500 006 12509.00 -46.30 54295.80 88888.00 2017-01-06 08:52:15.625 006 12509.02 -46.30 54295.82 88888.00 2017-01-06 08:52:15.750 006 12509.05 -46.27 54295.85 88888.00 2017-01-06 08:52:15.875 006 12509.00 -46.33 54295.82 88888.00 2017-01-06 08:52:16.000 006 12509.00 -46.33 54295.80 88888.00 2017-01-06 08:52:16.125 006 12509.00 -46.33 54295.80 88888.00 2017-01-06 08:52:16.250 006 12509.00 -46.30 54295.80 88888.00 2017-01-06 08:52:16.375 006 12508.98 -46.27 54295.82 88888.00 2017-01-06 08:52:16.500 006 12508.95 -46.30 54295.82 88888.00 2017-01-06 08:52:16.625 006 12508.90 -46.33 54295.82 88888.00 2017-01-06 08:52:16.750 006 12508.88 -46.35 54295.80 88888.00 2017-01-06 08:52:16.875 006 12508.90 -46.35 54295.80 88888.00 2017-01-06 08:52:17.000 006 12508.90 -46.35 54295.78 88888.00 2017-01-06 08:52:17.125 006 12508.85 -46.33 54295.80 88888.00 2017-01-06 08:52:17.250 006 12508.80 -46.38 54295.78 88888.00 2017-01-06 08:52:17.375 006 12508.80 -46.38 54295.80 88888.00 2017-01-06 08:52:17.500 006 12508.73 -46.38 54295.80 88888.00 2017-01-06 08:52:17.625 006 12508.65 -46.40 54295.80 88888.00 2017-01-06 08:52:17.750 006 12508.52 -46.45 54295.80 88888.00 2017-01-06 08:52:17.875 006 12508.42 -46.48 54295.82 88888.00 2017-01-06 08:52:18.000 006 12508.48 -46.52 54295.82 88888.00 2017-01-06 08:52:18.125 006 12508.40 -46.52 54295.85 88888.00 2017-01-06 08:52:18.250 006 12508.17 -46.60 54295.88 88888.00 2017-01-06 08:52:18.375 006 12508.12 -46.67 54295.90 88888.00 2017-01-06 08:52:18.500 006 12508.12 -46.77 54295.90 88888.00 2017-01-06 08:52:18.625 006 12508.02 -46.83 54295.93 88888.00 2017-01-06 08:52:18.750 006 12507.95 -46.92 54295.93 88888.00 2017-01-06 08:52:18.875 006 12507.95 -47.00 54295.93 88888.00 2017-01-06 08:52:19.000 006 12507.95 -47.08 54295.93 88888.00 2017-01-06 08:52:19.125 006 12507.90 -47.12 54295.95 88888.00 2017-01-06 08:52:19.250 006 12507.75 -47.23 54295.97 88888.00 2017-01-06 08:52:19.375 006 12507.70 -47.25 54295.97 88888.00 2017-01-06 08:52:19.500 006 12507.62 -47.27 54295.97 88888.00 2017-01-06 08:52:19.625 006 12507.60 -47.35 54295.97 88888.00 2017-01-06 08:52:19.750 006 12507.60 -47.42 54295.97 88888.00 2017-01-06 08:52:19.875 006 12507.58 -47.45 54295.97 88888.00 2017-01-06 08:52:20.000 006 12507.52 -47.48 54295.97 88888.00 2017-01-06 08:52:20.125 006 12507.48 -47.58 54295.97 88888.00 2017-01-06 08:52:20.250 006 12507.45 -47.65 54295.97 88888.00 2017-01-06 08:52:20.375 006 12507.48 -47.65 54295.95 88888.00 2017-01-06 08:52:20.500 006 12507.50 -47.67 54295.97 88888.00 2017-01-06 08:52:20.625 006 12507.58 -47.70 54295.95 88888.00 2017-01-06 08:52:20.750 006 12507.60 -47.67 54295.95 88888.00 2017-01-06 08:52:20.875 006 12507.60 -47.62 54295.97 88888.00 2017-01-06 08:52:21.000 006 12507.52 -47.62 54295.97 88888.00 2017-01-06 08:52:21.125 006 12507.48 -47.60 54295.97 88888.00 2017-01-06 08:52:21.250 006 12507.48 -47.58 54295.97 88888.00 2017-01-06 08:52:21.375 006 12507.52 -47.48 54296.00 88888.00 2017-01-06 08:52:21.500 006 12507.50 -47.40 54295.97 88888.00 2017-01-06 08:52:21.625 006 12507.48 -47.33 54295.95 88888.00 2017-01-06 08:52:21.750 006 12507.58 -47.27 54295.93 88888.00 2017-01-06 08:52:21.875 006 12507.60 -47.23 54295.93 88888.00 2017-01-06 08:52:22.000 006 12507.62 -47.17 54295.90 88888.00 2017-01-06 08:52:22.125 006 12507.60 -47.12 54295.90 88888.00 2017-01-06 08:52:22.250 006 12507.58 -47.10 54295.88 88888.00 2017-01-06 08:52:22.375 006 12507.62 -47.02 54295.90 88888.00 2017-01-06 08:52:22.500 006 12507.65 -46.90 54295.90 88888.00 2017-01-06 08:52:22.625 006 12507.67 -46.83 54295.88 88888.00 2017-01-06 08:52:22.750 006 12507.60 -46.85 54295.85 88888.00 2017-01-06 08:52:22.875 006 12507.55 -46.80 54295.85 88888.00 2017-01-06 08:52:23.000 006 12507.60 -46.73 54295.85 88888.00 2017-01-06 08:52:23.125 006 12507.65 -46.62 54295.82 88888.00 2017-01-06 08:52:23.250 006 12507.58 -46.55 54295.85 88888.00 2017-01-06 08:52:23.375 006 12507.62 -46.52 54295.85 88888.00 2017-01-06 08:52:23.500 006 12507.65 -46.45 54295.85 88888.00 2017-01-06 08:52:23.625 006 12507.70 -46.38 54295.82 88888.00 2017-01-06 08:52:23.750 006 12507.67 -46.27 54295.85 88888.00 2017-01-06 08:52:23.875 006 12507.60 -46.23 54295.85 88888.00 2017-01-06 08:52:24.000 006 12507.55 -46.20 54295.82 88888.00 2017-01-06 08:52:24.125 006 12507.50 -46.12 54295.82 88888.00 2017-01-06 08:52:24.250 006 12507.42 -46.10 54295.85 88888.00 2017-01-06 08:52:24.375 006 12507.35 -46.10 54295.85 88888.00 2017-01-06 08:52:24.500 006 12507.27 -46.05 54295.85 88888.00 2017-01-06 08:52:24.625 006 12507.33 -46.05 54295.85 88888.00 2017-01-06 08:52:24.750 006 12507.33 -46.08 54295.85 88888.00 2017-01-06 08:52:24.875 006 12507.25 -46.10 54295.82 88888.00 2017-01-06 08:52:25.000 006 12507.23 -46.10 54295.85 88888.00 2017-01-06 08:52:25.125 006 12507.20 -46.10 54295.85 88888.00 2017-01-06 08:52:25.250 006 12507.15 -46.10 54295.90 88888.00 2017-01-06 08:52:25.375 006 12507.12 -46.10 54295.85 88888.00 2017-01-06 08:52:25.500 006 12507.08 -46.08 54295.88 88888.00 2017-01-06 08:52:25.625 006 12507.02 -46.15 54295.88 88888.00 2017-01-06 08:52:25.750 006 12507.00 -46.20 54295.88 88888.00 2017-01-06 08:52:25.875 006 12506.98 -46.17 54295.90 88888.00 2017-01-06 08:52:26.000 006 12506.98 -46.17 54295.85 88888.00 2017-01-06 08:52:26.125 006 12506.95 -46.20 54295.90 88888.00 2017-01-06 08:52:26.250 006 12506.85 -46.23 54295.90 88888.00 2017-01-06 08:52:26.375 006 12506.80 -46.25 54295.90 88888.00 2017-01-06 08:52:26.500 006 12506.73 -46.27 54295.90 88888.00 2017-01-06 08:52:26.625 006 12506.70 -46.27 54295.90 88888.00 2017-01-06 08:52:26.750 006 12506.60 -46.30 54295.90 88888.00 2017-01-06 08:52:26.875 006 12506.58 -46.33 54295.90 88888.00 2017-01-06 08:52:27.000 006 12506.55 -46.35 54295.90 88888.00 2017-01-06 08:52:27.125 006 12506.50 -46.35 54295.93 88888.00 2017-01-06 08:52:27.250 006 12506.48 -46.40 54295.93 88888.00 2017-01-06 08:52:27.375 006 12506.50 -46.40 54295.93 88888.00 2017-01-06 08:52:27.500 006 12506.42 -46.45 54295.93 88888.00 2017-01-06 08:52:27.625 006 12506.38 -46.45 54295.90 88888.00 2017-01-06 08:52:27.750 006 12506.30 -46.42 54295.93 88888.00 2017-01-06 08:52:27.875 006 12506.27 -46.40 54295.97 88888.00 2017-01-06 08:52:28.000 006 12506.23 -46.40 54295.95 88888.00 2017-01-06 08:52:28.125 006 12506.17 -46.40 54295.95 88888.00 2017-01-06 08:52:28.250 006 12506.10 -46.40 54295.97 88888.00 2017-01-06 08:52:28.375 006 12506.10 -46.38 54295.95 88888.00 2017-01-06 08:52:28.500 006 12506.12 -46.38 54295.93 88888.00 2017-01-06 08:52:28.625 006 12506.10 -46.38 54295.93 88888.00 2017-01-06 08:52:28.750 006 12506.10 -46.38 54295.93 88888.00 2017-01-06 08:52:28.875 006 12506.08 -46.35 54295.93 88888.00 2017-01-06 08:52:29.000 006 12506.08 -46.27 54295.95 88888.00 2017-01-06 08:52:29.125 006 12506.08 -46.27 54295.95 88888.00 2017-01-06 08:52:29.250 006 12506.08 -46.23 54295.95 88888.00 2017-01-06 08:52:29.375 006 12506.02 -46.20 54295.93 88888.00 2017-01-06 08:52:29.500 006 12505.98 -46.12 54295.93 88888.00 2017-01-06 08:52:29.625 006 12506.05 -46.08 54295.93 88888.00 2017-01-06 08:52:29.750 006 12506.10 -46.00 54295.93 88888.00 2017-01-06 08:52:29.875 006 12506.02 -45.95 54295.93 88888.00 2017-01-06 08:52:30.000 006 12505.95 -45.92 54295.90 88888.00 2017-01-06 08:52:30.125 006 12505.90 -45.85 54295.90 88888.00 2017-01-06 08:52:30.250 006 12505.88 -45.83 54295.90 88888.00 2017-01-06 08:52:30.375 006 12505.83 -45.83 54295.88 88888.00 2017-01-06 08:52:30.500 006 12505.75 -45.80 54295.88 88888.00 2017-01-06 08:52:30.625 006 12505.70 -45.77 54295.88 88888.00 2017-01-06 08:52:30.750 006 12505.67 -45.75 54295.88 88888.00 2017-01-06 08:52:30.875 006 12505.67 -45.75 54295.90 88888.00 2017-01-06 08:52:31.000 006 12505.67 -45.70 54295.90 88888.00 2017-01-06 08:52:31.125 006 12505.67 -45.67 54295.93 88888.00 2017-01-06 08:52:31.250 006 12505.65 -45.75 54295.90 88888.00 2017-01-06 08:52:31.375 006 12505.58 -45.75 54295.88 88888.00 2017-01-06 08:52:31.500 006 12505.48 -45.70 54295.93 88888.00 2017-01-06 08:52:31.625 006 12505.45 -45.67 54295.93 88888.00 2017-01-06 08:52:31.750 006 12505.38 -45.67 54295.93 88888.00 2017-01-06 08:52:31.875 006 12505.30 -45.70 54295.95 88888.00 2017-01-06 08:52:32.000 006 12505.33 -45.67 54295.95 88888.00 2017-01-06 08:52:32.125 006 12505.33 -45.67 54295.95 88888.00 2017-01-06 08:52:32.250 006 12505.23 -45.73 54295.95 88888.00 2017-01-06 08:52:32.375 006 12505.20 -45.70 54295.95 88888.00 2017-01-06 08:52:32.500 006 12505.25 -45.73 54295.93 88888.00 2017-01-06 08:52:32.625 006 12505.20 -45.70 54295.95 88888.00 2017-01-06 08:52:32.750 006 12505.17 -45.73 54295.95 88888.00 2017-01-06 08:52:32.875 006 12505.12 -45.75 54295.90 88888.00 2017-01-06 08:52:33.000 006 12505.12 -45.75 54295.88 88888.00 2017-01-06 08:52:33.125 006 12505.08 -45.75 54295.93 88888.00 2017-01-06 08:52:33.250 006 12505.08 -45.77 54295.95 88888.00 2017-01-06 08:52:33.375 006 12505.08 -45.77 54295.93 88888.00 2017-01-06 08:52:33.500 006 12504.98 -45.80 54295.95 88888.00 2017-01-06 08:52:33.625 006 12504.95 -45.80 54295.95 88888.00 2017-01-06 08:52:33.750 006 12504.95 -45.85 54295.97 88888.00 2017-01-06 08:52:33.875 006 12504.88 -45.88 54295.95 88888.00 2017-01-06 08:52:34.000 006 12504.83 -45.88 54295.95 88888.00 2017-01-06 08:52:34.125 006 12504.85 -45.92 54295.95 88888.00 2017-01-06 08:52:34.250 006 12504.88 -46.00 54295.97 88888.00 2017-01-06 08:52:34.375 006 12504.80 -46.00 54295.97 88888.00 2017-01-06 08:52:34.500 006 12504.80 -46.00 54296.00 88888.00 2017-01-06 08:52:34.625 006 12504.77 -46.05 54295.97 88888.00 2017-01-06 08:52:34.750 006 12504.77 -46.08 54295.97 88888.00 2017-01-06 08:52:34.875 006 12504.70 -46.10 54295.97 88888.00 2017-01-06 08:52:35.000 006 12504.60 -46.10 54295.97 88888.00 2017-01-06 08:52:35.125 006 12504.52 -46.15 54295.97 88888.00 2017-01-06 08:52:35.250 006 12504.42 -46.17 54295.97 88888.00 2017-01-06 08:52:35.375 006 12504.48 -46.17 54295.95 88888.00 2017-01-06 08:52:35.500 006 12504.48 -46.23 54295.95 88888.00 2017-01-06 08:52:35.625 006 12504.58 -46.25 54295.95 88888.00 2017-01-06 08:52:35.750 006 12504.65 -46.27 54295.95 88888.00 2017-01-06 08:52:35.875 006 12504.70 -46.30 54295.95 88888.00 2017-01-06 08:52:36.000 006 12504.73 -46.27 54295.97 88888.00 2017-01-06 08:52:36.125 006 12504.67 -46.25 54295.97 88888.00 2017-01-06 08:52:36.250 006 12504.65 -46.25 54295.97 88888.00 2017-01-06 08:52:36.375 006 12504.62 -46.25 54295.97 88888.00 2017-01-06 08:52:36.500 006 12504.65 -46.23 54295.95 88888.00 2017-01-06 08:52:36.625 006 12504.73 -46.17 54295.93 88888.00 2017-01-06 08:52:36.750 006 12504.75 -46.15 54295.90 88888.00 2017-01-06 08:52:36.875 006 12504.77 -46.15 54295.90 88888.00 2017-01-06 08:52:37.000 006 12504.83 -46.08 54295.88 88888.00 2017-01-06 08:52:37.125 006 12504.80 -46.00 54295.88 88888.00 2017-01-06 08:52:37.250 006 12504.83 -45.95 54295.88 88888.00 2017-01-06 08:52:37.375 006 12504.88 -45.88 54295.90 88888.00 2017-01-06 08:52:37.500 006 12504.90 -45.83 54295.90 88888.00 2017-01-06 08:52:37.625 006 12504.92 -45.70 54295.90 88888.00 2017-01-06 08:52:37.750 006 12504.95 -45.62 54295.88 88888.00 2017-01-06 08:52:37.875 006 12504.98 -45.58 54295.85 88888.00 2017-01-06 08:52:38.000 006 12504.92 -45.50 54295.88 88888.00 2017-01-06 08:52:38.125 006 12504.85 -45.40 54295.88 88888.00 2017-01-06 08:52:38.250 006 12504.83 -45.27 54295.85 88888.00 2017-01-06 08:52:38.375 006 12504.75 -45.23 54295.85 88888.00 2017-01-06 08:52:38.500 006 12504.75 -45.12 54295.85 88888.00 2017-01-06 08:52:38.625 006 12504.77 -45.05 54295.85 88888.00 2017-01-06 08:52:38.750 006 12504.77 -44.95 54295.85 88888.00 2017-01-06 08:52:38.875 006 12504.75 -44.88 54295.88 88888.00 2017-01-06 08:52:39.000 006 12504.67 -44.80 54295.85 88888.00 2017-01-06 08:52:39.125 006 12504.65 -44.80 54295.85 88888.00 2017-01-06 08:52:39.250 006 12504.58 -44.80 54295.85 88888.00 2017-01-06 08:52:39.375 006 12504.55 -44.73 54295.80 88888.00 2017-01-06 08:52:39.500 006 12504.50 -44.70 54295.80 88888.00 2017-01-06 08:52:39.625 006 12504.50 -44.67 54295.80 88888.00 2017-01-06 08:52:39.750 006 12504.45 -44.65 54295.80 88888.00 2017-01-06 08:52:39.875 006 12504.48 -44.65 54295.82 88888.00 2017-01-06 08:52:40.000 006 12504.40 -44.65 54295.80 88888.00 2017-01-06 08:52:40.125 006 12504.40 -44.60 54295.82 88888.00 2017-01-06 08:52:40.250 006 12504.40 -44.62 54295.82 88888.00 2017-01-06 08:52:40.375 006 12504.45 -44.62 54295.82 88888.00 2017-01-06 08:52:40.500 006 12504.42 -44.67 54295.82 88888.00 2017-01-06 08:52:40.625 006 12504.33 -44.70 54295.85 88888.00 2017-01-06 08:52:40.750 006 12504.25 -44.73 54295.82 88888.00 2017-01-06 08:52:40.875 006 12504.20 -44.73 54295.82 88888.00 2017-01-06 08:52:41.000 006 12504.20 -44.75 54295.85 88888.00 2017-01-06 08:52:41.125 006 12504.23 -44.77 54295.85 88888.00 2017-01-06 08:52:41.250 006 12504.12 -44.85 54295.82 88888.00 2017-01-06 08:52:41.375 006 12504.10 -44.85 54295.85 88888.00 2017-01-06 08:52:41.500 006 12504.05 -44.90 54295.85 88888.00 2017-01-06 08:52:41.625 006 12504.02 -44.98 54295.88 88888.00 2017-01-06 08:52:41.750 006 12504.05 -45.08 54295.88 88888.00 2017-01-06 08:52:41.875 006 12504.00 -45.15 54295.88 88888.00 2017-01-06 08:52:42.000 006 12503.92 -45.25 54295.90 88888.00 2017-01-06 08:52:42.125 006 12503.92 -45.27 54295.93 88888.00 2017-01-06 08:52:42.250 006 12503.90 -45.38 54295.93 88888.00 2017-01-06 08:52:42.375 006 12503.85 -45.40 54295.93 88888.00 2017-01-06 08:52:42.500 006 12503.75 -45.48 54295.95 88888.00 2017-01-06 08:52:42.625 006 12503.70 -45.55 54295.95 88888.00 2017-01-06 08:52:42.750 006 12503.62 -45.60 54295.93 88888.00 2017-01-06 08:52:42.875 006 12503.62 -45.62 54295.95 88888.00 2017-01-06 08:52:43.000 006 12503.60 -45.67 54295.95 88888.00 2017-01-06 08:52:43.125 006 12503.60 -45.67 54295.95 88888.00 2017-01-06 08:52:43.250 006 12503.52 -45.75 54295.95 88888.00 2017-01-06 08:52:43.375 006 12503.50 -45.77 54295.95 88888.00 2017-01-06 08:52:43.500 006 12503.45 -45.83 54295.95 88888.00 2017-01-06 08:52:43.625 006 12503.48 -45.85 54295.95 88888.00 2017-01-06 08:52:43.750 006 12503.50 -45.85 54295.97 88888.00 2017-01-06 08:52:43.875 006 12503.48 -45.88 54295.95 88888.00 2017-01-06 08:52:44.000 006 12503.40 -45.90 54295.95 88888.00 2017-01-06 08:52:44.125 006 12503.38 -45.85 54295.97 88888.00 2017-01-06 08:52:44.250 006 12503.42 -45.88 54295.97 88888.00 2017-01-06 08:52:44.375 006 12503.40 -45.85 54295.95 88888.00 2017-01-06 08:52:44.500 006 12503.35 -45.88 54295.93 88888.00 2017-01-06 08:52:44.625 006 12503.38 -45.85 54295.93 88888.00 2017-01-06 08:52:44.750 006 12503.40 -45.83 54295.95 88888.00 2017-01-06 08:52:44.875 006 12503.42 -45.83 54295.95 88888.00 2017-01-06 08:52:45.000 006 12503.35 -45.83 54295.93 88888.00 2017-01-06 08:52:45.125 006 12503.25 -45.83 54295.95 88888.00 2017-01-06 08:52:45.250 006 12503.23 -45.80 54295.95 88888.00 2017-01-06 08:52:45.375 006 12503.20 -45.73 54295.93 88888.00 2017-01-06 08:52:45.500 006 12503.15 -45.73 54295.93 88888.00 2017-01-06 08:52:45.625 006 12503.17 -45.73 54295.93 88888.00 2017-01-06 08:52:45.750 006 12503.15 -45.70 54295.90 88888.00 2017-01-06 08:52:45.875 006 12503.12 -45.70 54295.93 88888.00 2017-01-06 08:52:46.000 006 12503.10 -45.70 54295.93 88888.00 2017-01-06 08:52:46.125 006 12503.20 -45.67 54295.95 88888.00 2017-01-06 08:52:46.250 006 12503.17 -45.67 54295.95 88888.00 2017-01-06 08:52:46.375 006 12503.15 -45.73 54295.95 88888.00 2017-01-06 08:52:46.500 006 12503.12 -45.75 54295.93 88888.00 2017-01-06 08:52:46.625 006 12503.10 -45.73 54295.93 88888.00 2017-01-06 08:52:46.750 006 12503.10 -45.73 54295.93 88888.00 2017-01-06 08:52:46.875 006 12503.12 -45.73 54295.93 88888.00 2017-01-06 08:52:47.000 006 12503.12 -45.73 54295.93 88888.00 2017-01-06 08:52:47.125 006 12503.05 -45.70 54295.93 88888.00 2017-01-06 08:52:47.250 006 12503.02 -45.73 54295.93 88888.00 2017-01-06 08:52:47.375 006 12503.08 -45.70 54295.93 88888.00 2017-01-06 08:52:47.500 006 12503.12 -45.67 54295.95 88888.00 2017-01-06 08:52:47.625 006 12503.08 -45.67 54295.93 88888.00 2017-01-06 08:52:47.750 006 12503.05 -45.70 54295.93 88888.00 2017-01-06 08:52:47.875 006 12503.00 -45.67 54295.90 88888.00 2017-01-06 08:52:48.000 006 12502.95 -45.65 54295.93 88888.00 2017-01-06 08:52:48.125 006 12502.92 -45.62 54295.93 88888.00 2017-01-06 08:52:48.250 006 12502.98 -45.60 54295.93 88888.00 2017-01-06 08:52:48.375 006 12503.00 -45.58 54295.95 88888.00 2017-01-06 08:52:48.500 006 12502.98 -45.55 54295.93 88888.00 2017-01-06 08:52:48.625 006 12502.95 -45.52 54295.90 88888.00 2017-01-06 08:52:48.750 006 12502.90 -45.52 54295.90 88888.00 2017-01-06 08:52:48.875 006 12502.88 -45.52 54295.90 88888.00 2017-01-06 08:52:49.000 006 12502.90 -45.48 54295.90 88888.00 2017-01-06 08:52:49.125 006 12502.88 -45.45 54295.88 88888.00 2017-01-06 08:52:49.250 006 12502.77 -45.45 54295.88 88888.00 2017-01-06 08:52:49.375 006 12502.77 -45.40 54295.85 88888.00 2017-01-06 08:52:49.500 006 12502.77 -45.40 54295.88 88888.00 2017-01-06 08:52:49.625 006 12502.73 -45.38 54295.88 88888.00 2017-01-06 08:52:49.750 006 12502.67 -45.33 54295.90 88888.00 2017-01-06 08:52:49.875 006 12502.60 -45.33 54295.88 88888.00 2017-01-06 08:52:50.000 006 12502.60 -45.30 54295.85 88888.00 2017-01-06 08:52:50.125 006 12502.55 -45.30 54295.82 88888.00 2017-01-06 08:52:50.250 006 12502.48 -45.30 54295.85 88888.00 2017-01-06 08:52:50.375 006 12502.40 -45.27 54295.85 88888.00 2017-01-06 08:52:50.500 006 12502.35 -45.23 54295.88 88888.00 2017-01-06 08:52:50.625 006 12502.33 -45.23 54295.88 88888.00 2017-01-06 08:52:50.750 006 12502.27 -45.20 54295.88 88888.00 2017-01-06 08:52:50.875 006 12502.23 -45.12 54295.90 88888.00 2017-01-06 08:52:51.000 006 12502.17 -45.05 54295.90 88888.00 2017-01-06 08:52:51.125 006 12502.12 -45.00 54295.93 88888.00 2017-01-06 08:52:51.250 006 12501.98 -45.02 54295.90 88888.00 2017-01-06 08:52:51.375 006 12501.90 -44.98 54295.90 88888.00 2017-01-06 08:52:51.500 006 12501.83 -44.95 54295.93 88888.00 2017-01-06 08:52:51.625 006 12501.73 -44.90 54295.93 88888.00 2017-01-06 08:52:51.750 006 12501.67 -44.85 54295.97 88888.00 2017-01-06 08:52:51.875 006 12501.60 -44.80 54296.00 88888.00 2017-01-06 08:52:52.000 006 12501.50 -44.77 54295.95 88888.00 2017-01-06 08:52:52.125 006 12501.42 -44.73 54295.97 88888.00 2017-01-06 08:52:52.250 006 12501.35 -44.65 54295.95 88888.00 2017-01-06 08:52:52.375 006 12501.27 -44.58 54295.95 88888.00 2017-01-06 08:52:52.500 006 12501.30 -44.55 54295.97 88888.00 2017-01-06 08:52:52.625 006 12501.23 -44.52 54295.97 88888.00 2017-01-06 08:52:52.750 006 12501.17 -44.45 54295.97 88888.00 2017-01-06 08:52:52.875 006 12501.10 -44.40 54295.97 88888.00 2017-01-06 08:52:53.000 006 12501.00 -44.38 54295.97 88888.00 2017-01-06 08:52:53.125 006 12500.98 -44.33 54295.97 88888.00 2017-01-06 08:52:53.250 006 12500.88 -44.30 54295.97 88888.00 2017-01-06 08:52:53.375 006 12500.85 -44.23 54295.97 88888.00 2017-01-06 08:52:53.500 006 12500.80 -44.17 54296.00 88888.00 2017-01-06 08:52:53.625 006 12500.80 -44.12 54296.00 88888.00 2017-01-06 08:52:53.750 006 12500.80 -44.12 54296.00 88888.00 2017-01-06 08:52:53.875 006 12500.83 -44.08 54296.00 88888.00 2017-01-06 08:52:54.000 006 12500.90 -44.02 54295.95 88888.00 2017-01-06 08:52:54.125 006 12500.90 -44.00 54295.97 88888.00 2017-01-06 08:52:54.250 006 12500.83 -43.92 54296.00 88888.00 2017-01-06 08:52:54.375 006 12500.83 -43.90 54295.97 88888.00 2017-01-06 08:52:54.500 006 12500.77 -43.85 54296.00 88888.00 2017-01-06 08:52:54.625 006 12500.75 -43.85 54296.00 88888.00 2017-01-06 08:52:54.750 006 12500.75 -43.77 54295.97 88888.00 2017-01-06 08:52:54.875 006 12500.70 -43.73 54295.97 88888.00 2017-01-06 08:52:55.000 006 12500.62 -43.73 54295.97 88888.00 2017-01-06 08:52:55.125 006 12500.62 -43.65 54296.00 88888.00 2017-01-06 08:52:55.250 006 12500.58 -43.60 54296.00 88888.00 2017-01-06 08:52:55.375 006 12500.52 -43.60 54296.00 88888.00 2017-01-06 08:52:55.500 006 12500.45 -43.58 54296.03 88888.00 2017-01-06 08:52:55.625 006 12500.40 -43.58 54296.03 88888.00 2017-01-06 08:52:55.750 006 12500.35 -43.58 54296.03 88888.00 2017-01-06 08:52:55.875 006 12500.25 -43.52 54296.03 88888.00 2017-01-06 08:52:56.000 006 12500.15 -43.48 54296.05 88888.00 2017-01-06 08:52:56.125 006 12500.02 -43.52 54296.07 88888.00 2017-01-06 08:52:56.250 006 12499.92 -43.58 54296.07 88888.00 2017-01-06 08:52:56.375 006 12499.88 -43.55 54296.10 88888.00 2017-01-06 08:52:56.500 006 12499.73 -43.55 54296.10 88888.00 2017-01-06 08:52:56.625 006 12499.58 -43.58 54296.12 88888.00 2017-01-06 08:52:56.750 006 12499.45 -43.60 54296.18 88888.00 2017-01-06 08:52:56.875 006 12499.30 -43.65 54296.18 88888.00 2017-01-06 08:52:57.000 006 12499.15 -43.70 54296.18 88888.00 2017-01-06 08:52:57.125 006 12499.00 -43.77 54296.22 88888.00 2017-01-06 08:52:57.250 006 12498.83 -43.88 54296.30 88888.00 2017-01-06 08:52:57.375 006 12498.70 -43.90 54296.30 88888.00 2017-01-06 08:52:57.500 006 12498.55 -43.95 54296.32 88888.00 2017-01-06 08:52:57.625 006 12498.42 -44.05 54296.32 88888.00 2017-01-06 08:52:57.750 006 12498.27 -44.10 54296.35 88888.00 2017-01-06 08:52:57.875 006 12498.17 -44.15 54296.40 88888.00 2017-01-06 08:52:58.000 006 12498.05 -44.25 54296.43 88888.00 2017-01-06 08:52:58.125 006 12497.90 -44.35 54296.47 88888.00 2017-01-06 08:52:58.250 006 12497.70 -44.42 54296.50 88888.00 2017-01-06 08:52:58.375 006 12497.58 -44.50 54296.50 88888.00 2017-01-06 08:52:58.500 006 12497.40 -44.65 54296.50 88888.00 2017-01-06 08:52:58.625 006 12497.30 -44.75 54296.53 88888.00 2017-01-06 08:52:58.750 006 12497.27 -44.83 54296.55 88888.00 2017-01-06 08:52:58.875 006 12497.25 -44.88 54296.57 88888.00 2017-01-06 08:52:59.000 006 12497.12 -45.00 54296.60 88888.00 2017-01-06 08:52:59.125 006 12497.00 -45.10 54296.65 88888.00 2017-01-06 08:52:59.250 006 12496.90 -45.30 54296.65 88888.00 2017-01-06 08:52:59.375 006 12496.83 -45.33 54296.65 88888.00 2017-01-06 08:52:59.500 006 12496.85 -45.38 54296.68 88888.00 2017-01-06 08:52:59.625 006 12496.90 -45.48 54296.68 88888.00 2017-01-06 08:52:59.750 006 12496.88 -45.55 54296.68 88888.00 2017-01-06 08:52:59.875 006 12496.85 -45.58 54296.70 88888.00 2017-01-06 08:53:00.000 006 12496.90 -45.65 54296.70 88888.00 2017-01-06 08:53:00.125 006 12496.88 -45.70 54296.70 88888.00 2017-01-06 08:53:00.250 006 12496.80 -45.70 54296.70 88888.00 2017-01-06 08:53:00.375 006 12496.88 -45.73 54296.70 88888.00 2017-01-06 08:53:00.500 006 12496.95 -45.77 54296.68 88888.00 2017-01-06 08:53:00.625 006 12497.08 -45.77 54296.70 88888.00 2017-01-06 08:53:00.750 006 12497.15 -45.75 54296.72 88888.00 2017-01-06 08:53:00.875 006 12497.25 -45.73 54296.72 88888.00 2017-01-06 08:53:01.000 006 12497.27 -45.73 54296.70 88888.00 2017-01-06 08:53:01.125 006 12497.30 -45.73 54296.70 88888.00 2017-01-06 08:53:01.250 006 12497.40 -45.73 54296.68 88888.00 2017-01-06 08:53:01.375 006 12497.55 -45.65 54296.65 88888.00 2017-01-06 08:53:01.500 006 12497.73 -45.60 54296.62 88888.00 2017-01-06 08:53:01.625 006 12497.83 -45.60 54296.60 88888.00 2017-01-06 08:53:01.750 006 12497.92 -45.58 54296.57 88888.00 2017-01-06 08:53:01.875 006 12497.98 -45.50 54296.57 88888.00 2017-01-06 08:53:02.000 006 12498.05 -45.45 54296.60 88888.00 2017-01-06 08:53:02.125 006 12498.23 -45.42 54296.60 88888.00 2017-01-06 08:53:02.250 006 12498.27 -45.38 54296.55 88888.00 2017-01-06 08:53:02.375 006 12498.35 -45.33 54296.55 88888.00 2017-01-06 08:53:02.500 006 12498.40 -45.27 54296.57 88888.00 2017-01-06 08:53:02.625 006 12498.52 -45.23 54296.55 88888.00 2017-01-06 08:53:02.750 006 12498.60 -45.15 54296.53 88888.00 2017-01-06 08:53:02.875 006 12498.65 -45.10 54296.53 88888.00 2017-01-06 08:53:03.000 006 12498.77 -45.05 54296.50 88888.00 2017-01-06 08:53:03.125 006 12498.85 -45.05 54296.47 88888.00 2017-01-06 08:53:03.250 006 12498.92 -45.05 54296.47 88888.00 2017-01-06 08:53:03.375 006 12498.95 -45.02 54296.45 88888.00 2017-01-06 08:53:03.500 006 12499.00 -45.05 54296.43 88888.00 2017-01-06 08:53:03.625 006 12498.98 -45.02 54296.45 88888.00 2017-01-06 08:53:03.750 006 12499.00 -45.00 54296.45 88888.00 2017-01-06 08:53:03.875 006 12499.10 -45.02 54296.45 88888.00 2017-01-06 08:53:04.000 006 12499.12 -45.05 54296.45 88888.00 2017-01-06 08:53:04.125 006 12499.15 -45.08 54296.45 88888.00 2017-01-06 08:53:04.250 006 12499.15 -45.05 54296.45 88888.00 2017-01-06 08:53:04.375 006 12499.12 -45.08 54296.47 88888.00 2017-01-06 08:53:04.500 006 12499.17 -45.05 54296.50 88888.00 2017-01-06 08:53:04.625 006 12499.17 -45.10 54296.47 88888.00 2017-01-06 08:53:04.750 006 12499.15 -45.05 54296.47 88888.00 2017-01-06 08:53:04.875 006 12499.10 -45.05 54296.47 88888.00 2017-01-06 08:53:05.000 006 12499.12 -45.05 54296.50 88888.00 2017-01-06 08:53:05.125 006 12499.08 -45.08 54296.50 88888.00 2017-01-06 08:53:05.250 006 12498.95 -45.08 54296.53 88888.00 2017-01-06 08:53:05.375 006 12498.90 -45.08 54296.50 88888.00 2017-01-06 08:53:05.500 006 12498.92 -45.08 54296.53 88888.00 2017-01-06 08:53:05.625 006 12498.83 -45.05 54296.55 88888.00 2017-01-06 08:53:05.750 006 12498.65 -45.05 54296.55 88888.00 2017-01-06 08:53:05.875 006 12498.48 -45.05 54296.57 88888.00 2017-01-06 08:53:06.000 006 12498.40 -45.02 54296.60 88888.00 2017-01-06 08:53:06.125 006 12498.40 -45.00 54296.60 88888.00 2017-01-06 08:53:06.250 006 12498.35 -44.92 54296.60 88888.00 2017-01-06 08:53:06.375 006 12498.25 -44.90 54296.62 88888.00 2017-01-06 08:53:06.500 006 12498.10 -44.90 54296.65 88888.00 2017-01-06 08:53:06.625 006 12498.02 -44.92 54296.65 88888.00 2017-01-06 08:53:06.750 006 12497.95 -44.88 54296.68 88888.00 2017-01-06 08:53:06.875 006 12497.80 -44.85 54296.68 88888.00 2017-01-06 08:53:07.000 006 12497.67 -44.85 54296.68 88888.00 2017-01-06 08:53:07.125 006 12497.62 -44.83 54296.72 88888.00 2017-01-06 08:53:07.250 006 12497.55 -44.83 54296.75 88888.00 2017-01-06 08:53:07.375 006 12497.50 -44.80 54296.75 88888.00 2017-01-06 08:53:07.500 006 12497.45 -44.77 54296.75 88888.00 2017-01-06 08:53:07.625 006 12497.38 -44.73 54296.75 88888.00 2017-01-06 08:53:07.750 006 12497.23 -44.73 54296.78 88888.00 2017-01-06 08:53:07.875 006 12497.12 -44.70 54296.78 88888.00 2017-01-06 08:53:08.000 006 12497.08 -44.67 54296.80 88888.00 2017-01-06 08:53:08.125 006 12496.98 -44.62 54296.82 88888.00 2017-01-06 08:53:08.250 006 12496.80 -44.60 54296.82 88888.00 2017-01-06 08:53:08.375 006 12496.73 -44.55 54296.85 88888.00 2017-01-06 08:53:08.500 006 12496.55 -44.58 54296.90 88888.00 2017-01-06 08:53:08.625 006 12496.45 -44.58 54296.90 88888.00 2017-01-06 08:53:08.750 006 12496.48 -44.55 54296.90 88888.00 2017-01-06 08:53:08.875 006 12496.48 -44.58 54296.90 88888.00 2017-01-06 08:53:09.000 006 12496.40 -44.58 54296.90 88888.00 2017-01-06 08:53:09.125 006 12496.27 -44.58 54296.93 88888.00 2017-01-06 08:53:09.250 006 12496.17 -44.60 54296.93 88888.00 2017-01-06 08:53:09.375 006 12496.15 -44.55 54296.95 88888.00 2017-01-06 08:53:09.500 006 12496.08 -44.50 54296.93 88888.00 2017-01-06 08:53:09.625 006 12496.00 -44.48 54296.95 88888.00 2017-01-06 08:53:09.750 006 12496.00 -44.45 54296.97 88888.00 2017-01-06 08:53:09.875 006 12496.02 -44.45 54297.00 88888.00 2017-01-06 08:53:10.000 006 12495.98 -44.45 54296.97 88888.00 2017-01-06 08:53:10.125 006 12495.92 -44.45 54296.97 88888.00 2017-01-06 08:53:10.250 006 12495.85 -44.42 54296.97 88888.00 2017-01-06 08:53:10.375 006 12495.83 -44.40 54297.00 88888.00 2017-01-06 08:53:10.500 006 12495.77 -44.40 54297.00 88888.00 2017-01-06 08:53:10.625 006 12495.73 -44.42 54297.03 88888.00 2017-01-06 08:53:10.750 006 12495.70 -44.40 54297.03 88888.00 2017-01-06 08:53:10.875 006 12495.77 -44.45 54297.03 88888.00 2017-01-06 08:53:11.000 006 12495.75 -44.50 54297.03 88888.00 2017-01-06 08:53:11.125 006 12495.70 -44.52 54297.03 88888.00 2017-01-06 08:53:11.250 006 12495.70 -44.58 54297.03 88888.00 2017-01-06 08:53:11.375 006 12495.75 -44.58 54297.05 88888.00 2017-01-06 08:53:11.500 006 12495.70 -44.62 54297.07 88888.00 2017-01-06 08:53:11.625 006 12495.70 -44.67 54297.05 88888.00 2017-01-06 08:53:11.750 006 12495.77 -44.77 54297.03 88888.00 2017-01-06 08:53:11.875 006 12495.88 -44.83 54297.05 88888.00 2017-01-06 08:53:12.000 006 12495.90 -44.88 54297.03 88888.00 2017-01-06 08:53:12.125 006 12495.90 -44.92 54297.07 88888.00 2017-01-06 08:53:12.250 006 12495.92 -44.98 54297.05 88888.00 2017-01-06 08:53:12.375 006 12496.02 -45.05 54297.03 88888.00 2017-01-06 08:53:12.500 006 12496.12 -45.10 54297.03 88888.00 2017-01-06 08:53:12.625 006 12496.20 -45.12 54297.03 88888.00 2017-01-06 08:53:12.750 006 12496.17 -45.20 54297.03 88888.00 2017-01-06 08:53:12.875 006 12496.15 -45.23 54297.05 88888.00 2017-01-06 08:53:13.000 006 12496.20 -45.33 54297.03 88888.00 2017-01-06 08:53:13.125 006 12496.27 -45.40 54297.00 88888.00 2017-01-06 08:53:13.250 006 12496.23 -45.45 54297.00 88888.00 2017-01-06 08:53:13.375 006 12496.27 -45.45 54297.00 88888.00 2017-01-06 08:53:13.500 006 12496.30 -45.50 54297.00 88888.00 2017-01-06 08:53:13.625 006 12496.27 -45.50 54297.00 88888.00 2017-01-06 08:53:13.750 006 12496.27 -45.52 54297.03 88888.00 2017-01-06 08:53:13.875 006 12496.38 -45.50 54296.97 88888.00 2017-01-06 08:53:14.000 006 12496.48 -45.50 54296.97 88888.00 2017-01-06 08:53:14.125 006 12496.48 -45.48 54296.95 88888.00 2017-01-06 08:53:14.250 006 12496.48 -45.50 54296.95 88888.00 2017-01-06 08:53:14.375 006 12496.55 -45.48 54296.93 88888.00 2017-01-06 08:53:14.500 006 12496.58 -45.45 54296.93 88888.00 2017-01-06 08:53:14.625 006 12496.58 -45.40 54296.93 88888.00 2017-01-06 08:53:14.750 006 12496.52 -45.38 54296.95 88888.00 2017-01-06 08:53:14.875 006 12496.58 -45.38 54296.93 88888.00 2017-01-06 08:53:15.000 006 12496.60 -45.33 54296.90 88888.00 2017-01-06 08:53:15.125 006 12496.55 -45.23 54296.93 88888.00 2017-01-06 08:53:15.250 006 12496.48 -45.17 54296.93 88888.00 2017-01-06 08:53:15.375 006 12496.45 -45.12 54296.88 88888.00 2017-01-06 08:53:15.500 006 12496.42 -45.08 54296.88 88888.00 2017-01-06 08:53:15.625 006 12496.40 -45.02 54296.90 88888.00 2017-01-06 08:53:15.750 006 12496.35 -45.00 54296.88 88888.00 2017-01-06 08:53:15.875 006 12496.33 -45.00 54296.88 88888.00 2017-01-06 08:53:16.000 006 12496.30 -44.95 54296.85 88888.00 2017-01-06 08:53:16.125 006 12496.27 -44.90 54296.88 88888.00 2017-01-06 08:53:16.250 006 12496.20 -44.88 54296.90 88888.00 2017-01-06 08:53:16.375 006 12496.17 -44.83 54296.90 88888.00 2017-01-06 08:53:16.500 006 12496.23 -44.80 54296.90 88888.00 2017-01-06 08:53:16.625 006 12496.27 -44.77 54296.88 88888.00 2017-01-06 08:53:16.750 006 12496.25 -44.75 54296.88 88888.00 2017-01-06 08:53:16.875 006 12496.20 -44.73 54296.85 88888.00 2017-01-06 08:53:17.000 006 12496.17 -44.73 54296.85 88888.00 2017-01-06 08:53:17.125 006 12496.20 -44.73 54296.85 88888.00 2017-01-06 08:53:17.250 006 12496.12 -44.70 54296.82 88888.00 2017-01-06 08:53:17.375 006 12496.08 -44.65 54296.82 88888.00 2017-01-06 08:53:17.500 006 12496.02 -44.62 54296.82 88888.00 2017-01-06 08:53:17.625 006 12496.02 -44.60 54296.82 88888.00 2017-01-06 08:53:17.750 006 12496.08 -44.60 54296.80 88888.00 2017-01-06 08:53:17.875 006 12496.02 -44.52 54296.80 88888.00 2017-01-06 08:53:18.000 006 12495.95 -44.50 54296.82 88888.00 2017-01-06 08:53:18.125 006 12495.95 -44.50 54296.82 88888.00 2017-01-06 08:53:18.250 006 12495.85 -44.52 54296.82 88888.00 2017-01-06 08:53:18.375 006 12495.77 -44.50 54296.80 88888.00 2017-01-06 08:53:18.500 006 12495.67 -44.45 54296.80 88888.00 2017-01-06 08:53:18.625 006 12495.67 -44.45 54296.80 88888.00 2017-01-06 08:53:18.750 006 12495.62 -44.42 54296.80 88888.00 2017-01-06 08:53:18.875 006 12495.62 -44.38 54296.80 88888.00 2017-01-06 08:53:19.000 006 12495.58 -44.38 54296.80 88888.00 2017-01-06 08:53:19.125 006 12495.52 -44.35 54296.80 88888.00 2017-01-06 08:53:19.250 006 12495.40 -44.33 54296.80 88888.00 2017-01-06 08:53:19.375 006 12495.35 -44.33 54296.78 88888.00 2017-01-06 08:53:19.500 006 12495.33 -44.35 54296.80 88888.00 2017-01-06 08:53:19.625 006 12495.30 -44.38 54296.80 88888.00 2017-01-06 08:53:19.750 006 12495.23 -44.38 54296.80 88888.00 2017-01-06 08:53:19.875 006 12495.15 -44.40 54296.80 88888.00 2017-01-06 08:53:20.000 006 12495.10 -44.45 54296.80 88888.00 2017-01-06 08:53:20.125 006 12495.12 -44.42 54296.80 88888.00 2017-01-06 08:53:20.250 006 12495.05 -44.45 54296.80 88888.00 2017-01-06 08:53:20.375 006 12495.00 -44.48 54296.82 88888.00 2017-01-06 08:53:20.500 006 12494.92 -44.48 54296.82 88888.00 2017-01-06 08:53:20.625 006 12494.95 -44.50 54296.80 88888.00 2017-01-06 08:53:20.750 006 12494.90 -44.52 54296.78 88888.00 2017-01-06 08:53:20.875 006 12494.80 -44.55 54296.78 88888.00 2017-01-06 08:53:21.000 006 12494.70 -44.60 54296.78 88888.00 2017-01-06 08:53:21.125 006 12494.67 -44.62 54296.80 88888.00 2017-01-06 08:53:21.250 006 12494.75 -44.65 54296.80 88888.00 2017-01-06 08:53:21.375 006 12494.85 -44.65 54296.80 88888.00 2017-01-06 08:53:21.500 006 12494.80 -44.70 54296.78 88888.00 2017-01-06 08:53:21.625 006 12494.70 -44.75 54296.80 88888.00 2017-01-06 08:53:21.750 006 12494.67 -44.73 54296.78 88888.00 2017-01-06 08:53:21.875 006 12494.70 -44.73 54296.80 88888.00 2017-01-06 08:53:22.000 006 12494.75 -44.77 54296.78 88888.00 2017-01-06 08:53:22.125 006 12494.73 -44.77 54296.80 88888.00 2017-01-06 08:53:22.250 006 12494.70 -44.80 54296.80 88888.00 2017-01-06 08:53:22.375 006 12494.75 -44.80 54296.80 88888.00 2017-01-06 08:53:22.500 006 12494.75 -44.80 54296.78 88888.00 2017-01-06 08:53:22.625 006 12494.70 -44.80 54296.78 88888.00 2017-01-06 08:53:22.750 006 12494.67 -44.85 54296.70 88888.00 2017-01-06 08:53:22.875 006 12494.62 -44.90 54296.70 88888.00 2017-01-06 08:53:23.000 006 12494.62 -44.90 54296.72 88888.00 2017-01-06 08:53:23.125 006 12494.62 -44.90 54296.75 88888.00 2017-01-06 08:53:23.250 006 12494.60 -44.95 54296.75 88888.00 2017-01-06 08:53:23.375 006 12494.62 -44.98 54296.75 88888.00 2017-01-06 08:53:23.500 006 12494.67 -45.02 54296.72 88888.00 2017-01-06 08:53:23.625 006 12494.75 -45.08 54296.72 88888.00 2017-01-06 08:53:23.750 006 12494.70 -45.10 54296.75 88888.00 2017-01-06 08:53:23.875 006 12494.67 -45.10 54296.72 88888.00 2017-01-06 08:53:24.000 006 12494.73 -45.17 54296.70 88888.00 2017-01-06 08:53:24.125 006 12494.73 -45.20 54296.70 88888.00 2017-01-06 08:53:24.250 006 12494.60 -45.25 54296.70 88888.00 2017-01-06 08:53:24.375 006 12494.65 -45.30 54296.68 88888.00 2017-01-06 08:53:24.500 006 12494.75 -45.33 54296.65 88888.00 2017-01-06 08:53:24.625 006 12494.80 -45.38 54296.65 88888.00 2017-01-06 08:53:24.750 006 12494.80 -45.38 54296.65 88888.00 2017-01-06 08:53:24.875 006 12494.85 -45.38 54296.62 88888.00 2017-01-06 08:53:25.000 006 12494.90 -45.40 54296.60 88888.00 2017-01-06 08:53:25.125 006 12494.95 -45.42 54296.60 88888.00 2017-01-06 08:53:25.250 006 12494.98 -45.48 54296.57 88888.00 2017-01-06 08:53:25.375 006 12495.00 -45.45 54296.60 88888.00 2017-01-06 08:53:25.500 006 12495.08 -45.48 54296.57 88888.00 2017-01-06 08:53:25.625 006 12495.12 -45.50 54296.55 88888.00 2017-01-06 08:53:25.750 006 12495.15 -45.50 54296.53 88888.00 2017-01-06 08:53:25.875 006 12495.27 -45.50 54296.47 88888.00 2017-01-06 08:53:26.000 006 12495.42 -45.48 54296.47 88888.00 2017-01-06 08:53:26.125 006 12495.50 -45.50 54296.45 88888.00 2017-01-06 08:53:26.250 006 12495.52 -45.48 54296.45 88888.00 2017-01-06 08:53:26.375 006 12495.62 -45.48 54296.43 88888.00 2017-01-06 08:53:26.500 006 12495.75 -45.45 54296.40 88888.00 2017-01-06 08:53:26.625 006 12495.88 -45.42 54296.40 88888.00 2017-01-06 08:53:26.750 006 12496.02 -45.40 54296.38 88888.00 2017-01-06 08:53:26.875 006 12496.10 -45.35 54296.35 88888.00 2017-01-06 08:53:27.000 006 12496.23 -45.30 54296.32 88888.00 2017-01-06 08:53:27.125 006 12496.38 -45.23 54296.30 88888.00 2017-01-06 08:53:27.250 006 12496.40 -45.20 54296.28 88888.00 2017-01-06 08:53:27.375 006 12496.45 -45.10 54296.22 88888.00 2017-01-06 08:53:27.500 006 12496.52 -44.98 54296.20 88888.00 2017-01-06 08:53:27.625 006 12496.62 -44.92 54296.20 88888.00 2017-01-06 08:53:27.750 006 12496.70 -44.90 54296.18 88888.00 2017-01-06 08:53:27.875 006 12496.75 -44.80 54296.12 88888.00 2017-01-06 08:53:28.000 006 12496.80 -44.77 54296.10 88888.00 2017-01-06 08:53:28.125 006 12496.80 -44.73 54296.12 88888.00 2017-01-06 08:53:28.250 006 12496.88 -44.65 54296.10 88888.00 2017-01-06 08:53:28.375 006 12496.95 -44.60 54296.07 88888.00 2017-01-06 08:53:28.500 006 12496.98 -44.55 54296.05 88888.00 2017-01-06 08:53:28.625 006 12497.00 -44.52 54296.03 88888.00 2017-01-06 08:53:28.750 006 12497.05 -44.50 54296.03 88888.00 2017-01-06 08:53:28.875 006 12497.10 -44.45 54296.00 88888.00 2017-01-06 08:53:29.000 006 12497.12 -44.42 54295.97 88888.00 2017-01-06 08:53:29.125 006 12497.15 -44.42 54295.97 88888.00 2017-01-06 08:53:29.250 006 12497.20 -44.40 54295.93 88888.00 2017-01-06 08:53:29.375 006 12497.30 -44.35 54295.93 88888.00 2017-01-06 08:53:29.500 006 12497.38 -44.35 54295.93 88888.00 2017-01-06 08:53:29.625 006 12497.45 -44.33 54295.90 88888.00 2017-01-06 08:53:29.750 006 12497.52 -44.30 54295.88 88888.00 2017-01-06 08:53:29.875 006 12497.60 -44.25 54295.85 88888.00 2017-01-06 08:53:30.000 006 12497.62 -44.23 54295.82 88888.00 2017-01-06 08:53:30.125 006 12497.75 -44.15 54295.85 88888.00 2017-01-06 08:53:30.250 006 12497.75 -44.10 54295.80 88888.00 2017-01-06 08:53:30.375 006 12497.77 -44.10 54295.78 88888.00 2017-01-06 08:53:30.500 006 12497.83 -44.02 54295.78 88888.00 2017-01-06 08:53:30.625 006 12497.83 -43.95 54295.80 88888.00 2017-01-06 08:53:30.750 006 12497.83 -43.90 54295.80 88888.00 2017-01-06 08:53:30.875 006 12497.77 -43.83 54295.78 88888.00 2017-01-06 08:53:31.000 006 12497.77 -43.77 54295.75 88888.00 2017-01-06 08:53:31.125 006 12497.80 -43.75 54295.72 88888.00 2017-01-06 08:53:31.250 006 12497.73 -43.70 54295.78 88888.00 2017-01-06 08:53:31.375 006 12497.73 -43.62 54295.80 88888.00 2017-01-06 08:53:31.500 006 12497.73 -43.58 54295.78 88888.00 2017-01-06 08:53:31.625 006 12497.73 -43.52 54295.78 88888.00 2017-01-06 08:53:31.750 006 12497.62 -43.48 54295.75 88888.00 2017-01-06 08:53:31.875 006 12497.58 -43.40 54295.75 88888.00 2017-01-06 08:53:32.000 006 12497.58 -43.35 54295.75 88888.00 2017-01-06 08:53:32.125 006 12497.50 -43.33 54295.78 88888.00 2017-01-06 08:53:32.250 006 12497.40 -43.25 54295.78 88888.00 2017-01-06 08:53:32.375 006 12497.33 -43.20 54295.75 88888.00 2017-01-06 08:53:32.500 006 12497.25 -43.15 54295.80 88888.00 2017-01-06 08:53:32.625 006 12497.15 -43.10 54295.80 88888.00 2017-01-06 08:53:32.750 006 12497.12 -43.02 54295.80 88888.00 2017-01-06 08:53:32.875 006 12497.05 -42.98 54295.82 88888.00 2017-01-06 08:53:33.000 006 12496.98 -42.98 54295.82 88888.00 2017-01-06 08:53:33.125 006 12496.90 -42.95 54295.82 88888.00 2017-01-06 08:53:33.250 006 12496.80 -42.92 54295.82 88888.00 2017-01-06 08:53:33.375 006 12496.80 -42.90 54295.80 88888.00 2017-01-06 08:53:33.500 006 12496.73 -42.88 54295.80 88888.00 2017-01-06 08:53:33.625 006 12496.73 -42.85 54295.82 88888.00 2017-01-06 08:53:33.750 006 12496.75 -42.85 54295.85 88888.00 2017-01-06 08:53:33.875 006 12496.80 -42.85 54295.82 88888.00 2017-01-06 08:53:34.000 006 12496.73 -42.85 54295.82 88888.00 2017-01-06 08:53:34.125 006 12496.73 -42.83 54295.85 88888.00 2017-01-06 08:53:34.250 006 12496.70 -42.83 54295.85 88888.00 2017-01-06 08:53:34.375 006 12496.75 -42.85 54295.85 88888.00 2017-01-06 08:53:34.500 006 12496.77 -42.83 54295.82 88888.00 2017-01-06 08:53:34.625 006 12496.77 -42.83 54295.82 88888.00 2017-01-06 08:53:34.750 006 12496.80 -42.80 54295.82 88888.00 2017-01-06 08:53:34.875 006 12496.75 -42.75 54295.82 88888.00 2017-01-06 08:53:35.000 006 12496.67 -42.73 54295.85 88888.00 2017-01-06 08:53:35.125 006 12496.75 -42.73 54295.82 88888.00 2017-01-06 08:53:35.250 006 12496.77 -42.70 54295.80 88888.00 2017-01-06 08:53:35.375 006 12496.77 -42.67 54295.80 88888.00 2017-01-06 08:53:35.500 006 12496.77 -42.60 54295.85 88888.00 2017-01-06 08:53:35.625 006 12496.85 -42.60 54295.85 88888.00 2017-01-06 08:53:35.750 006 12496.88 -42.52 54295.85 88888.00 2017-01-06 08:53:35.875 006 12496.83 -42.50 54295.85 88888.00 2017-01-06 08:53:36.000 006 12496.75 -42.48 54295.85 88888.00 2017-01-06 08:53:36.125 006 12496.73 -42.45 54295.88 88888.00 2017-01-06 08:53:36.250 006 12496.73 -42.42 54295.90 88888.00 2017-01-06 08:53:36.375 006 12496.77 -42.38 54295.88 88888.00 2017-01-06 08:53:36.500 006 12496.73 -42.38 54295.88 88888.00 2017-01-06 08:53:36.625 006 12496.73 -42.35 54295.85 88888.00 2017-01-06 08:53:36.750 006 12496.73 -42.33 54295.85 88888.00 2017-01-06 08:53:36.875 006 12496.65 -42.35 54295.85 88888.00 2017-01-06 08:53:37.000 006 12496.62 -42.35 54295.85 88888.00 2017-01-06 08:53:37.125 006 12496.55 -42.35 54295.88 88888.00 2017-01-06 08:53:37.250 006 12496.48 -42.40 54295.88 88888.00 2017-01-06 08:53:37.375 006 12496.50 -42.40 54295.90 88888.00 2017-01-06 08:53:37.500 006 12496.48 -42.40 54295.93 88888.00 2017-01-06 08:53:37.625 006 12496.42 -42.40 54295.90 88888.00 2017-01-06 08:53:37.750 006 12496.35 -42.40 54295.90 88888.00 2017-01-06 08:53:37.875 006 12496.30 -42.42 54295.93 88888.00 2017-01-06 08:53:38.000 006 12496.23 -42.45 54295.93 88888.00 2017-01-06 08:53:38.125 006 12496.23 -42.45 54295.93 88888.00 2017-01-06 08:53:38.250 006 12496.17 -42.45 54295.95 88888.00 2017-01-06 08:53:38.375 006 12496.17 -42.48 54295.95 88888.00 2017-01-06 08:53:38.500 006 12496.12 -42.50 54295.93 88888.00 2017-01-06 08:53:38.625 006 12496.08 -42.52 54295.95 88888.00 2017-01-06 08:53:38.750 006 12496.05 -42.52 54295.95 88888.00 2017-01-06 08:53:38.875 006 12496.02 -42.58 54295.97 88888.00 2017-01-06 08:53:39.000 006 12495.95 -42.65 54295.97 88888.00 2017-01-06 08:53:39.125 006 12495.98 -42.62 54295.97 88888.00 2017-01-06 08:53:39.250 006 12495.98 -42.62 54296.00 88888.00 2017-01-06 08:53:39.375 006 12495.98 -42.62 54296.00 88888.00 2017-01-06 08:53:39.500 006 12495.95 -42.67 54296.00 88888.00 2017-01-06 08:53:39.625 006 12495.88 -42.67 54296.00 88888.00 2017-01-06 08:53:39.750 006 12495.90 -42.67 54296.03 88888.00 2017-01-06 08:53:39.875 006 12495.90 -42.73 54296.03 88888.00 2017-01-06 08:53:40.000 006 12495.83 -42.75 54296.03 88888.00 2017-01-06 08:53:40.125 006 12495.73 -42.80 54296.07 88888.00 2017-01-06 08:53:40.250 006 12495.60 -42.80 54296.07 88888.00 2017-01-06 08:53:40.375 006 12495.55 -42.80 54296.07 88888.00 2017-01-06 08:53:40.500 006 12495.52 -42.80 54296.07 88888.00 2017-01-06 08:53:40.625 006 12495.40 -42.83 54296.10 88888.00 2017-01-06 08:53:40.750 006 12495.38 -42.85 54296.07 88888.00 2017-01-06 08:53:40.875 006 12495.45 -42.88 54296.10 88888.00 2017-01-06 08:53:41.000 006 12495.42 -42.90 54296.07 88888.00 2017-01-06 08:53:41.125 006 12495.42 -42.95 54296.10 88888.00 2017-01-06 08:53:41.250 006 12495.40 -43.02 54296.10 88888.00 2017-01-06 08:53:41.375 006 12495.42 -43.02 54296.10 88888.00 2017-01-06 08:53:41.500 006 12495.38 -43.05 54296.10 88888.00 2017-01-06 08:53:41.625 006 12495.35 -43.08 54296.10 88888.00 2017-01-06 08:53:41.750 006 12495.38 -43.10 54296.10 88888.00 2017-01-06 08:53:41.875 006 12495.35 -43.10 54296.07 88888.00 2017-01-06 08:53:42.000 006 12495.35 -43.10 54296.07 88888.00 2017-01-06 08:53:42.125 006 12495.30 -43.12 54296.10 88888.00 2017-01-06 08:53:42.250 006 12495.33 -43.10 54296.10 88888.00 2017-01-06 08:53:42.375 006 12495.38 -43.05 54296.10 88888.00 2017-01-06 08:53:42.500 006 12495.45 -43.00 54296.07 88888.00 2017-01-06 08:53:42.625 006 12495.48 -42.98 54296.07 88888.00 2017-01-06 08:53:42.750 006 12495.48 -42.95 54296.05 88888.00 2017-01-06 08:53:42.875 006 12495.52 -42.88 54296.03 88888.00 2017-01-06 08:53:43.000 006 12495.60 -42.83 54296.03 88888.00 2017-01-06 08:53:43.125 006 12495.62 -42.83 54296.00 88888.00 2017-01-06 08:53:43.250 006 12495.65 -42.77 54296.03 88888.00 2017-01-06 08:53:43.375 006 12495.73 -42.70 54296.03 88888.00 2017-01-06 08:53:43.500 006 12495.75 -42.62 54296.00 88888.00 2017-01-06 08:53:43.625 006 12495.75 -42.60 54295.97 88888.00 2017-01-06 08:53:43.750 006 12495.83 -42.52 54295.97 88888.00 2017-01-06 08:53:43.875 006 12495.92 -42.45 54296.00 88888.00 2017-01-06 08:53:44.000 006 12495.98 -42.38 54295.95 88888.00 2017-01-06 08:53:44.125 006 12496.00 -42.33 54295.95 88888.00 2017-01-06 08:53:44.250 006 12496.05 -42.25 54295.95 88888.00 2017-01-06 08:53:44.375 006 12496.12 -42.20 54295.95 88888.00 2017-01-06 08:53:44.500 006 12496.17 -42.10 54295.93 88888.00 2017-01-06 08:53:44.625 006 12496.20 -42.05 54295.90 88888.00 2017-01-06 08:53:44.750 006 12496.20 -41.92 54295.90 88888.00 2017-01-06 08:53:44.875 006 12496.23 -41.88 54295.88 88888.00 2017-01-06 08:53:45.000 006 12496.25 -41.80 54295.85 88888.00 2017-01-06 08:53:45.125 006 12496.27 -41.75 54295.88 88888.00 2017-01-06 08:53:45.250 006 12496.25 -41.67 54295.85 88888.00 2017-01-06 08:53:45.375 006 12496.27 -41.62 54295.82 88888.00 2017-01-06 08:53:45.500 006 12496.27 -41.55 54295.82 88888.00 2017-01-06 08:53:45.625 006 12496.27 -41.48 54295.82 88888.00 2017-01-06 08:53:45.750 006 12496.27 -41.40 54295.80 88888.00 2017-01-06 08:53:45.875 006 12496.33 -41.35 54295.80 88888.00 2017-01-06 08:53:46.000 006 12496.35 -41.30 54295.75 88888.00 2017-01-06 08:53:46.125 006 12496.40 -41.23 54295.78 88888.00 2017-01-06 08:53:46.250 006 12496.42 -41.15 54295.78 88888.00 2017-01-06 08:53:46.375 006 12496.52 -41.08 54295.75 88888.00 2017-01-06 08:53:46.500 006 12496.55 -41.02 54295.72 88888.00 2017-01-06 08:53:46.625 006 12496.55 -40.95 54295.70 88888.00 2017-01-06 08:53:46.750 006 12496.60 -40.85 54295.68 88888.00 2017-01-06 08:53:46.875 006 12496.65 -40.80 54295.70 88888.00 2017-01-06 08:53:47.000 006 12496.70 -40.73 54295.68 88888.00 2017-01-06 08:53:47.125 006 12496.77 -40.67 54295.65 88888.00 2017-01-06 08:53:47.250 006 12496.75 -40.60 54295.68 88888.00 2017-01-06 08:53:47.375 006 12496.75 -40.50 54295.68 88888.00 2017-01-06 08:53:47.500 006 12496.77 -40.42 54295.65 88888.00 2017-01-06 08:53:47.625 006 12496.80 -40.38 54295.62 88888.00 2017-01-06 08:53:47.750 006 12496.83 -40.33 54295.65 88888.00 2017-01-06 08:53:47.875 006 12496.73 -40.27 54295.62 88888.00 2017-01-06 08:53:48.000 006 12496.73 -40.15 54295.62 88888.00 2017-01-06 08:53:48.125 006 12496.75 -40.08 54295.62 88888.00 2017-01-06 08:53:48.250 006 12496.70 -40.08 54295.65 88888.00 2017-01-06 08:53:48.375 006 12496.67 -40.02 54295.62 88888.00 2017-01-06 08:53:48.500 006 12496.60 -40.00 54295.65 88888.00 2017-01-06 08:53:48.625 006 12496.52 -39.98 54295.65 88888.00 2017-01-06 08:53:48.750 006 12496.50 -39.98 54295.62 88888.00 2017-01-06 08:53:48.875 006 12496.48 -39.98 54295.60 88888.00 2017-01-06 08:53:49.000 006 12496.40 -39.95 54295.62 88888.00 2017-01-06 08:53:49.125 006 12496.35 -39.92 54295.62 88888.00 2017-01-06 08:53:49.250 006 12496.35 -39.90 54295.62 88888.00 2017-01-06 08:53:49.375 006 12496.45 -39.90 54295.62 88888.00 2017-01-06 08:53:49.500 006 12496.40 -39.92 54295.62 88888.00 2017-01-06 08:53:49.625 006 12496.35 -39.92 54295.60 88888.00 2017-01-06 08:53:49.750 006 12496.35 -39.98 54295.62 88888.00 2017-01-06 08:53:49.875 006 12496.38 -40.00 54295.62 88888.00 2017-01-06 08:53:50.000 006 12496.35 -40.00 54295.62 88888.00 2017-01-06 08:53:50.125 006 12496.30 -40.08 54295.62 88888.00 2017-01-06 08:53:50.250 006 12496.27 -40.10 54295.65 88888.00 2017-01-06 08:53:50.375 006 12496.35 -40.12 54295.65 88888.00 2017-01-06 08:53:50.500 006 12496.35 -40.15 54295.62 88888.00 2017-01-06 08:53:50.625 006 12496.42 -40.20 54295.65 88888.00 2017-01-06 08:53:50.750 006 12496.45 -40.20 54295.65 88888.00 2017-01-06 08:53:50.875 006 12496.40 -40.23 54295.65 88888.00 2017-01-06 08:53:51.000 006 12496.35 -40.25 54295.68 88888.00 2017-01-06 08:53:51.125 006 12496.30 -40.30 54295.68 88888.00 2017-01-06 08:53:51.250 006 12496.27 -40.35 54295.70 88888.00 2017-01-06 08:53:51.375 006 12496.35 -40.35 54295.68 88888.00 2017-01-06 08:53:51.500 006 12496.38 -40.38 54295.68 88888.00 2017-01-06 08:53:51.625 006 12496.40 -40.40 54295.70 88888.00 2017-01-06 08:53:51.750 006 12496.40 -40.45 54295.70 88888.00 2017-01-06 08:53:51.875 006 12496.40 -40.48 54295.70 88888.00 2017-01-06 08:53:52.000 006 12496.40 -40.45 54295.72 88888.00 2017-01-06 08:53:52.125 006 12496.42 -40.50 54295.70 88888.00 2017-01-06 08:53:52.250 006 12496.38 -40.52 54295.72 88888.00 2017-01-06 08:53:52.375 006 12496.38 -40.55 54295.72 88888.00 2017-01-06 08:53:52.500 006 12496.38 -40.58 54295.75 88888.00 2017-01-06 08:53:52.625 006 12496.35 -40.58 54295.75 88888.00 2017-01-06 08:53:52.750 006 12496.30 -40.60 54295.78 88888.00 2017-01-06 08:53:52.875 006 12496.20 -40.65 54295.78 88888.00 2017-01-06 08:53:53.000 006 12496.12 -40.67 54295.80 88888.00 2017-01-06 08:53:53.125 006 12496.05 -40.70 54295.82 88888.00 2017-01-06 08:53:53.250 006 12495.92 -40.77 54295.85 88888.00 2017-01-06 08:53:53.375 006 12495.90 -40.77 54295.85 88888.00 2017-01-06 08:53:53.500 006 12495.85 -40.80 54295.88 88888.00 2017-01-06 08:53:53.625 006 12495.77 -40.77 54295.88 88888.00 2017-01-06 08:53:53.750 006 12495.67 -40.80 54295.85 88888.00 2017-01-06 08:53:53.875 006 12495.55 -40.88 54295.85 88888.00 2017-01-06 08:53:54.000 006 12495.45 -40.88 54295.88 88888.00 2017-01-06 08:53:54.125 006 12495.40 -40.90 54295.93 88888.00 2017-01-06 08:53:54.250 006 12495.33 -40.95 54295.90 88888.00 2017-01-06 08:53:54.375 006 12495.30 -40.92 54295.90 88888.00 2017-01-06 08:53:54.500 006 12495.23 -40.92 54295.90 88888.00 2017-01-06 08:53:54.625 006 12495.17 -40.98 54295.90 88888.00 2017-01-06 08:53:54.750 006 12495.05 -40.98 54295.93 88888.00 2017-01-06 08:53:54.875 006 12494.92 -40.95 54295.95 88888.00 2017-01-06 08:53:55.000 006 12494.90 -40.90 54295.93 88888.00 2017-01-06 08:53:55.125 006 12494.92 -40.90 54295.97 88888.00 2017-01-06 08:53:55.250 006 12494.88 -40.92 54295.97 88888.00 2017-01-06 08:53:55.375 006 12494.80 -40.90 54295.97 88888.00 2017-01-06 08:53:55.500 006 12494.73 -40.90 54295.97 88888.00 2017-01-06 08:53:55.625 006 12494.67 -40.88 54295.97 88888.00 2017-01-06 08:53:55.750 006 12494.62 -40.85 54295.95 88888.00 2017-01-06 08:53:55.875 006 12494.62 -40.85 54295.97 88888.00 2017-01-06 08:53:56.000 006 12494.62 -40.83 54295.97 88888.00 2017-01-06 08:53:56.125 006 12494.58 -40.83 54295.95 88888.00 2017-01-06 08:53:56.250 006 12494.48 -40.83 54295.97 88888.00 2017-01-06 08:53:56.375 006 12494.40 -40.80 54295.97 88888.00 2017-01-06 08:53:56.500 006 12494.33 -40.77 54295.95 88888.00 2017-01-06 08:53:56.625 006 12494.33 -40.77 54295.97 88888.00 2017-01-06 08:53:56.750 006 12494.35 -40.75 54295.97 88888.00 2017-01-06 08:53:56.875 006 12494.27 -40.77 54295.95 88888.00 2017-01-06 08:53:57.000 006 12494.30 -40.77 54295.95 88888.00 2017-01-06 08:53:57.125 006 12494.30 -40.77 54295.95 88888.00 2017-01-06 08:53:57.250 006 12494.27 -40.75 54295.95 88888.00 2017-01-06 08:53:57.375 006 12494.30 -40.75 54295.95 88888.00 2017-01-06 08:53:57.500 006 12494.30 -40.77 54295.93 88888.00 2017-01-06 08:53:57.625 006 12494.33 -40.80 54295.95 88888.00 2017-01-06 08:53:57.750 006 12494.38 -40.77 54295.90 88888.00 2017-01-06 08:53:57.875 006 12494.42 -40.77 54295.90 88888.00 2017-01-06 08:53:58.000 006 12494.48 -40.77 54295.88 88888.00 2017-01-06 08:53:58.125 006 12494.50 -40.73 54295.88 88888.00 2017-01-06 08:53:58.250 006 12494.48 -40.73 54295.90 88888.00 2017-01-06 08:53:58.375 006 12494.50 -40.70 54295.90 88888.00 2017-01-06 08:53:58.500 006 12494.52 -40.67 54295.88 88888.00 2017-01-06 08:53:58.625 006 12494.52 -40.65 54295.88 88888.00 2017-01-06 08:53:58.750 006 12494.52 -40.62 54295.85 88888.00 2017-01-06 08:53:58.875 006 12494.50 -40.60 54295.85 88888.00 2017-01-06 08:53:59.000 006 12494.42 -40.58 54295.85 88888.00 2017-01-06 08:53:59.125 006 12494.38 -40.52 54295.88 88888.00 2017-01-06 08:53:59.250 006 12494.27 -40.45 54295.88 88888.00 2017-01-06 08:53:59.375 006 12494.30 -40.48 54295.85 88888.00 2017-01-06 08:53:59.500 006 12494.27 -40.45 54295.82 88888.00 2017-01-06 08:53:59.625 006 12494.20 -40.42 54295.85 88888.00 2017-01-06 08:53:59.750 006 12494.17 -40.35 54295.88 88888.00 2017-01-06 08:53:59.875 006 12494.15 -40.35 54295.88 88888.00 2017-01-06 08:54:00.000 006 12494.08 -40.38 54295.85 88888.00 2017-01-06 08:54:00.125 006 12493.98 -40.35 54295.85 88888.00 2017-01-06 08:54:00.250 006 12493.92 -40.33 54295.85 88888.00 2017-01-06 08:54:00.375 006 12493.95 -40.30 54295.88 88888.00 2017-01-06 08:54:00.500 006 12493.88 -40.27 54295.85 88888.00 2017-01-06 08:54:00.625 006 12493.80 -40.30 54295.85 88888.00 2017-01-06 08:54:00.750 006 12493.77 -40.27 54295.85 88888.00 2017-01-06 08:54:00.875 006 12493.73 -40.30 54295.82 88888.00 2017-01-06 08:54:01.000 006 12493.65 -40.30 54295.80 88888.00 2017-01-06 08:54:01.125 006 12493.60 -40.27 54295.85 88888.00 2017-01-06 08:54:01.250 006 12493.60 -40.27 54295.85 88888.00 2017-01-06 08:54:01.375 006 12493.58 -40.30 54295.88 88888.00 2017-01-06 08:54:01.500 006 12493.52 -40.27 54295.85 88888.00 2017-01-06 08:54:01.625 006 12493.50 -40.27 54295.85 88888.00 2017-01-06 08:54:01.750 006 12493.48 -40.30 54295.85 88888.00 2017-01-06 08:54:01.875 006 12493.45 -40.35 54295.88 88888.00 2017-01-06 08:54:02.000 006 12493.50 -40.33 54295.82 88888.00 2017-01-06 08:54:02.125 006 12493.52 -40.30 54295.82 88888.00 2017-01-06 08:54:02.250 006 12493.42 -40.27 54295.82 88888.00 2017-01-06 08:54:02.375 006 12493.40 -40.25 54295.80 88888.00 2017-01-06 08:54:02.500 006 12493.42 -40.23 54295.80 88888.00 2017-01-06 08:54:02.625 006 12493.40 -40.20 54295.80 88888.00 2017-01-06 08:54:02.750 006 12493.40 -40.17 54295.80 88888.00 2017-01-06 08:54:02.875 006 12493.40 -40.15 54295.78 88888.00 2017-01-06 08:54:03.000 006 12493.42 -40.08 54295.80 88888.00 2017-01-06 08:54:03.125 006 12493.40 -40.02 54295.80 88888.00 2017-01-06 08:54:03.250 006 12493.30 -40.02 54295.80 88888.00 2017-01-06 08:54:03.375 006 12493.27 -40.00 54295.78 88888.00 2017-01-06 08:54:03.500 006 12493.27 -39.92 54295.78 88888.00 2017-01-06 08:54:03.625 006 12493.30 -39.85 54295.80 88888.00 2017-01-06 08:54:03.750 006 12493.15 -39.83 54295.80 88888.00 2017-01-06 08:54:03.875 006 12493.10 -39.77 54295.80 88888.00 2017-01-06 08:54:04.000 006 12493.12 -39.75 54295.80 88888.00 2017-01-06 08:54:04.125 006 12493.08 -39.73 54295.78 88888.00 2017-01-06 08:54:04.250 006 12492.92 -39.70 54295.78 88888.00 2017-01-06 08:54:04.375 006 12492.85 -39.67 54295.78 88888.00 2017-01-06 08:54:04.500 006 12492.80 -39.67 54295.75 88888.00 2017-01-06 08:54:04.625 006 12492.83 -39.65 54295.78 88888.00 2017-01-06 08:54:04.750 006 12492.80 -39.62 54295.75 88888.00 2017-01-06 08:54:04.875 006 12492.70 -39.65 54295.75 88888.00 2017-01-06 08:54:05.000 006 12492.65 -39.60 54295.72 88888.00 2017-01-06 08:54:05.125 006 12492.62 -39.65 54295.78 88888.00 2017-01-06 08:54:05.250 006 12492.52 -39.67 54295.75 88888.00 2017-01-06 08:54:05.375 006 12492.45 -39.62 54295.78 88888.00 2017-01-06 08:54:05.500 006 12492.42 -39.62 54295.75 88888.00 2017-01-06 08:54:05.625 006 12492.42 -39.62 54295.75 88888.00 2017-01-06 08:54:05.750 006 12492.38 -39.65 54295.75 88888.00 2017-01-06 08:54:05.875 006 12492.33 -39.65 54295.72 88888.00 2017-01-06 08:54:06.000 006 12492.30 -39.65 54295.75 88888.00 2017-01-06 08:54:06.125 006 12492.35 -39.67 54295.78 88888.00 2017-01-06 08:54:06.250 006 12492.27 -39.73 54295.75 88888.00 2017-01-06 08:54:06.375 006 12492.27 -39.70 54295.78 88888.00 2017-01-06 08:54:06.500 006 12492.25 -39.70 54295.78 88888.00 2017-01-06 08:54:06.625 006 12492.20 -39.70 54295.78 88888.00 2017-01-06 08:54:06.750 006 12492.27 -39.70 54295.75 88888.00 2017-01-06 08:54:06.875 006 12492.30 -39.70 54295.75 88888.00 2017-01-06 08:54:07.000 006 12492.27 -39.73 54295.78 88888.00 2017-01-06 08:54:07.125 006 12492.27 -39.67 54295.75 88888.00 2017-01-06 08:54:07.250 006 12492.23 -39.67 54295.75 88888.00 2017-01-06 08:54:07.375 006 12492.23 -39.67 54295.72 88888.00 2017-01-06 08:54:07.500 006 12492.27 -39.70 54295.72 88888.00 2017-01-06 08:54:07.625 006 12492.30 -39.77 54295.70 88888.00 2017-01-06 08:54:07.750 006 12492.30 -39.77 54295.70 88888.00 2017-01-06 08:54:07.875 006 12492.30 -39.77 54295.68 88888.00 2017-01-06 08:54:08.000 006 12492.40 -39.80 54295.68 88888.00 2017-01-06 08:54:08.125 006 12492.45 -39.83 54295.65 88888.00 2017-01-06 08:54:08.250 006 12492.42 -39.90 54295.62 88888.00 2017-01-06 08:54:08.375 006 12492.48 -39.95 54295.62 88888.00 2017-01-06 08:54:08.500 006 12492.55 -39.92 54295.60 88888.00 2017-01-06 08:54:08.625 006 12492.55 -39.98 54295.60 88888.00 2017-01-06 08:54:08.750 006 12492.58 -40.02 54295.57 88888.00 2017-01-06 08:54:08.875 006 12492.67 -40.05 54295.57 88888.00 2017-01-06 08:54:09.000 006 12492.75 -40.10 54295.55 88888.00 2017-01-06 08:54:09.125 006 12492.80 -40.15 54295.53 88888.00 2017-01-06 08:54:09.250 006 12492.88 -40.15 54295.50 88888.00 2017-01-06 08:54:09.375 006 12492.95 -40.15 54295.50 88888.00 2017-01-06 08:54:09.500 006 12492.95 -40.20 54295.47 88888.00 2017-01-06 08:54:09.625 006 12492.98 -40.20 54295.50 88888.00 2017-01-06 08:54:09.750 006 12493.05 -40.17 54295.47 88888.00 2017-01-06 08:54:09.875 006 12493.17 -40.17 54295.47 88888.00 2017-01-06 08:54:10.000 006 12493.17 -40.20 54295.43 88888.00 2017-01-06 08:54:10.125 006 12493.17 -40.20 54295.43 88888.00 2017-01-06 08:54:10.250 006 12493.20 -40.23 54295.40 88888.00 2017-01-06 08:54:10.375 006 12493.25 -40.20 54295.43 88888.00 2017-01-06 08:54:10.500 006 12493.27 -40.15 54295.40 88888.00 2017-01-06 08:54:10.625 006 12493.20 -40.17 54295.38 88888.00 2017-01-06 08:54:10.750 006 12493.17 -40.17 54295.38 88888.00 2017-01-06 08:54:10.875 006 12493.17 -40.15 54295.38 88888.00 2017-01-06 08:54:11.000 006 12493.15 -40.12 54295.35 88888.00 2017-01-06 08:54:11.125 006 12493.10 -40.15 54295.35 88888.00 2017-01-06 08:54:11.250 006 12493.05 -40.20 54295.35 88888.00 2017-01-06 08:54:11.375 006 12493.02 -40.20 54295.32 88888.00 2017-01-06 08:54:11.500 006 12492.92 -40.20 54295.35 88888.00 2017-01-06 08:54:11.625 006 12492.90 -40.17 54295.35 88888.00 2017-01-06 08:54:11.750 006 12492.95 -40.20 54295.32 88888.00 2017-01-06 08:54:11.875 006 12493.00 -40.25 54295.32 88888.00 2017-01-06 08:54:12.000 006 12493.00 -40.23 54295.30 88888.00 2017-01-06 08:54:12.125 006 12493.00 -40.20 54295.28 88888.00 2017-01-06 08:54:12.250 006 12492.92 -40.23 54295.30 88888.00 2017-01-06 08:54:12.375 006 12492.98 -40.25 54295.28 88888.00 2017-01-06 08:54:12.500 006 12493.00 -40.27 54295.28 88888.00 2017-01-06 08:54:12.625 006 12493.05 -40.35 54295.25 88888.00 2017-01-06 08:54:12.750 006 12493.08 -40.35 54295.22 88888.00 2017-01-06 08:54:12.875 006 12493.10 -40.38 54295.22 88888.00 2017-01-06 08:54:13.000 006 12493.10 -40.35 54295.22 88888.00 2017-01-06 08:54:13.125 006 12493.15 -40.38 54295.22 88888.00 2017-01-06 08:54:13.250 006 12493.25 -40.40 54295.20 88888.00 2017-01-06 08:54:13.375 006 12493.33 -40.40 54295.20 88888.00 2017-01-06 08:54:13.500 006 12493.40 -40.40 54295.15 88888.00 2017-01-06 08:54:13.625 006 12493.52 -40.40 54295.15 88888.00 2017-01-06 08:54:13.750 006 12493.70 -40.38 54295.12 88888.00 2017-01-06 08:54:13.875 006 12493.83 -40.35 54295.07 88888.00 2017-01-06 08:54:14.000 006 12493.90 -40.42 54295.03 88888.00 2017-01-06 08:54:14.125 006 12493.98 -40.42 54295.03 88888.00 2017-01-06 08:54:14.250 006 12494.20 -40.42 54295.00 88888.00 2017-01-06 08:54:14.375 006 12494.35 -40.38 54295.00 88888.00 2017-01-06 08:54:14.500 006 12494.48 -40.40 54294.97 88888.00 2017-01-06 08:54:14.625 006 12494.65 -40.38 54294.95 88888.00 2017-01-06 08:54:14.750 006 12494.77 -40.35 54294.93 88888.00 2017-01-06 08:54:14.875 006 12494.85 -40.35 54294.88 88888.00 2017-01-06 08:54:15.000 006 12495.00 -40.30 54294.85 88888.00 2017-01-06 08:54:15.125 006 12495.15 -40.23 54294.85 88888.00 2017-01-06 08:54:15.250 006 12495.23 -40.20 54294.82 88888.00 2017-01-06 08:54:15.375 006 12495.38 -40.17 54294.82 88888.00 2017-01-06 08:54:15.500 006 12495.50 -40.10 54294.78 88888.00 2017-01-06 08:54:15.625 006 12495.65 -40.00 54294.75 88888.00 2017-01-06 08:54:15.750 006 12495.75 -39.92 54294.70 88888.00 2017-01-06 08:54:15.875 006 12495.85 -39.85 54294.72 88888.00 2017-01-06 08:54:16.000 006 12495.95 -39.80 54294.70 88888.00 2017-01-06 08:54:16.125 006 12496.00 -39.67 54294.68 88888.00 2017-01-06 08:54:16.250 006 12495.98 -39.55 54294.65 88888.00 2017-01-06 08:54:16.375 006 12496.02 -39.45 54294.62 88888.00 2017-01-06 08:54:16.500 006 12496.12 -39.33 54294.60 88888.00 2017-01-06 08:54:16.625 006 12496.17 -39.23 54294.60 88888.00 2017-01-06 08:54:16.750 006 12496.17 -39.12 54294.55 88888.00 2017-01-06 08:54:16.875 006 12496.17 -39.05 54294.55 88888.00 2017-01-06 08:54:17.000 006 12496.15 -38.95 54294.53 88888.00 2017-01-06 08:54:17.125 006 12496.10 -38.80 54294.55 88888.00 2017-01-06 08:54:17.250 006 12496.05 -38.73 54294.53 88888.00 2017-01-06 08:54:17.375 006 12496.02 -38.60 54294.53 88888.00 2017-01-06 08:54:17.500 006 12496.00 -38.50 54294.50 88888.00 2017-01-06 08:54:17.625 006 12495.98 -38.40 54294.47 88888.00 2017-01-06 08:54:17.750 006 12495.90 -38.30 54294.45 88888.00 2017-01-06 08:54:17.875 006 12495.85 -38.20 54294.45 88888.00 2017-01-06 08:54:18.000 006 12495.83 -38.05 54294.45 88888.00 2017-01-06 08:54:18.125 006 12495.75 -37.92 54294.45 88888.00 2017-01-06 08:54:18.250 006 12495.67 -37.80 54294.45 88888.00 2017-01-06 08:54:18.375 006 12495.70 -37.70 54294.45 88888.00 2017-01-06 08:54:18.500 006 12495.65 -37.60 54294.43 88888.00 2017-01-06 08:54:18.625 006 12495.52 -37.52 54294.40 88888.00 2017-01-06 08:54:18.750 006 12495.33 -37.48 54294.40 88888.00 2017-01-06 08:54:18.875 006 12495.25 -37.40 54294.43 88888.00 2017-01-06 08:54:19.000 006 12495.20 -37.33 54294.40 88888.00 2017-01-06 08:54:19.125 006 12495.12 -37.25 54294.38 88888.00 2017-01-06 08:54:19.250 006 12495.00 -37.20 54294.38 88888.00 2017-01-06 08:54:19.375 006 12495.00 -37.15 54294.38 88888.00 2017-01-06 08:54:19.500 006 12494.90 -37.05 54294.40 88888.00 2017-01-06 08:54:19.625 006 12494.77 -37.02 54294.40 88888.00 2017-01-06 08:54:19.750 006 12494.67 -37.00 54294.38 88888.00 2017-01-06 08:54:19.875 006 12494.60 -37.00 54294.40 88888.00 2017-01-06 08:54:20.000 006 12494.52 -36.95 54294.40 88888.00 2017-01-06 08:54:20.125 006 12494.45 -36.88 54294.43 88888.00 2017-01-06 08:54:20.250 006 12494.35 -36.88 54294.43 88888.00 2017-01-06 08:54:20.375 006 12494.20 -36.85 54294.43 88888.00 2017-01-06 08:54:20.500 006 12494.15 -36.85 54294.43 88888.00 2017-01-06 08:54:20.625 006 12494.15 -36.90 54294.40 88888.00 2017-01-06 08:54:20.750 006 12494.02 -36.90 54294.38 88888.00 2017-01-06 08:54:20.875 006 12493.90 -36.95 54294.40 88888.00 2017-01-06 08:54:21.000 006 12493.88 -36.92 54294.43 88888.00 2017-01-06 08:54:21.125 006 12493.83 -36.95 54294.45 88888.00 2017-01-06 08:54:21.250 006 12493.70 -37.00 54294.45 88888.00 2017-01-06 08:54:21.375 006 12493.60 -37.05 54294.45 88888.00 2017-01-06 08:54:21.500 006 12493.48 -37.08 54294.45 88888.00 2017-01-06 08:54:21.625 006 12493.48 -37.08 54294.43 88888.00 2017-01-06 08:54:21.750 006 12493.38 -37.15 54294.43 88888.00 2017-01-06 08:54:21.875 006 12493.30 -37.20 54294.43 88888.00 2017-01-06 08:54:22.000 006 12493.23 -37.25 54294.43 88888.00 2017-01-06 08:54:22.125 006 12493.12 -37.33 54294.43 88888.00 2017-01-06 08:54:22.250 006 12492.98 -37.38 54294.45 88888.00 2017-01-06 08:54:22.375 006 12492.92 -37.42 54294.45 88888.00 2017-01-06 08:54:22.500 006 12492.77 -37.48 54294.47 88888.00 2017-01-06 08:54:22.625 006 12492.58 -37.58 54294.47 88888.00 2017-01-06 08:54:22.750 006 12492.48 -37.65 54294.50 88888.00 2017-01-06 08:54:22.875 006 12492.40 -37.70 54294.53 88888.00 2017-01-06 08:54:23.000 006 12492.25 -37.77 54294.53 88888.00 2017-01-06 08:54:23.125 006 12492.08 -37.83 54294.53 88888.00 2017-01-06 08:54:23.250 006 12491.92 -37.90 54294.53 88888.00 2017-01-06 08:54:23.375 006 12491.90 -37.98 54294.53 88888.00 2017-01-06 08:54:23.500 006 12491.77 -38.05 54294.55 88888.00 2017-01-06 08:54:23.625 006 12491.67 -38.12 54294.55 88888.00 2017-01-06 08:54:23.750 006 12491.52 -38.15 54294.57 88888.00 2017-01-06 08:54:23.875 006 12491.40 -38.23 54294.60 88888.00 2017-01-06 08:54:24.000 006 12491.30 -38.27 54294.57 88888.00 2017-01-06 08:54:24.125 006 12491.25 -38.33 54294.57 88888.00 2017-01-06 08:54:24.250 006 12491.17 -38.40 54294.60 88888.00 2017-01-06 08:54:24.375 006 12491.08 -38.45 54294.60 88888.00 2017-01-06 08:54:24.500 006 12491.02 -38.50 54294.60 88888.00 2017-01-06 08:54:24.625 006 12491.02 -38.52 54294.62 88888.00 2017-01-06 08:54:24.750 006 12490.95 -38.55 54294.62 88888.00 2017-01-06 08:54:24.875 006 12490.83 -38.60 54294.60 88888.00 2017-01-06 08:54:25.000 006 12490.83 -38.60 54294.60 88888.00 2017-01-06 08:54:25.125 006 12490.80 -38.62 54294.60 88888.00 2017-01-06 08:54:25.250 006 12490.80 -38.65 54294.62 88888.00 2017-01-06 08:54:25.375 006 12490.83 -38.67 54294.62 88888.00 2017-01-06 08:54:25.500 006 12490.77 -38.70 54294.60 88888.00 2017-01-06 08:54:25.625 006 12490.80 -38.73 54294.57 88888.00 2017-01-06 08:54:25.750 006 12490.90 -38.73 54294.55 88888.00 2017-01-06 08:54:25.875 006 12491.08 -38.73 54294.55 88888.00 2017-01-06 08:54:26.000 006 12491.20 -38.75 54294.53 88888.00 2017-01-06 08:54:26.125 006 12491.27 -38.75 54294.50 88888.00 2017-01-06 08:54:26.250 006 12491.33 -38.73 54294.47 88888.00 2017-01-06 08:54:26.375 006 12491.45 -38.70 54294.45 88888.00 2017-01-06 08:54:26.500 006 12491.60 -38.62 54294.45 88888.00 2017-01-06 08:54:26.625 006 12491.73 -38.65 54294.43 88888.00 2017-01-06 08:54:26.750 006 12491.83 -38.67 54294.40 88888.00 2017-01-06 08:54:26.875 006 12491.95 -38.60 54294.38 88888.00 2017-01-06 08:54:27.000 006 12492.10 -38.60 54294.35 88888.00 2017-01-06 08:54:27.125 006 12492.25 -38.55 54294.30 88888.00 2017-01-06 08:54:27.250 006 12492.33 -38.48 54294.30 88888.00 2017-01-06 08:54:27.375 006 12492.50 -38.45 54294.28 88888.00 2017-01-06 08:54:27.500 006 12492.70 -38.42 54294.25 88888.00 2017-01-06 08:54:27.625 006 12492.90 -38.35 54294.18 88888.00 2017-01-06 08:54:27.750 006 12493.02 -38.33 54294.18 88888.00 2017-01-06 08:54:27.875 006 12493.17 -38.27 54294.15 88888.00 2017-01-06 08:54:28.000 006 12493.38 -38.23 54294.12 88888.00 2017-01-06 08:54:28.125 006 12493.55 -38.15 54294.07 88888.00 2017-01-06 08:54:28.250 006 12493.60 -38.08 54294.05 88888.00 2017-01-06 08:54:28.375 006 12493.73 -38.02 54294.05 88888.00 2017-01-06 08:54:28.500 006 12493.92 -37.95 54294.03 88888.00 2017-01-06 08:54:28.625 006 12494.10 -37.88 54293.95 88888.00 2017-01-06 08:54:28.750 006 12494.27 -37.80 54293.90 88888.00 2017-01-06 08:54:28.875 006 12494.38 -37.67 54293.93 88888.00 2017-01-06 08:54:29.000 006 12494.45 -37.60 54293.88 88888.00 2017-01-06 08:54:29.125 006 12494.52 -37.55 54293.88 88888.00 2017-01-06 08:54:29.250 006 12494.65 -37.50 54293.85 88888.00 2017-01-06 08:54:29.375 006 12494.75 -37.42 54293.82 88888.00 2017-01-06 08:54:29.500 006 12494.88 -37.38 54293.80 88888.00 2017-01-06 08:54:29.625 006 12495.00 -37.27 54293.75 88888.00 2017-01-06 08:54:29.750 006 12495.10 -37.20 54293.72 88888.00 2017-01-06 08:54:29.875 006 12495.10 -37.10 54293.75 88888.00 2017-01-06 08:54:30.000 006 12495.15 -37.05 54293.72 88888.00 2017-01-06 08:54:30.125 006 12495.20 -36.98 54293.70 88888.00 2017-01-06 08:54:30.250 006 12495.25 -36.95 54293.65 88888.00 2017-01-06 08:54:30.375 006 12495.30 -36.85 54293.62 88888.00 2017-01-06 08:54:30.500 006 12495.38 -36.77 54293.60 88888.00 2017-01-06 08:54:30.625 006 12495.42 -36.77 54293.60 88888.00 2017-01-06 08:54:30.750 006 12495.40 -36.70 54293.57 88888.00 2017-01-06 08:54:30.875 006 12495.38 -36.67 54293.57 88888.00 2017-01-06 08:54:31.000 006 12495.40 -36.62 54293.57 88888.00 2017-01-06 08:54:31.125 006 12495.42 -36.60 54293.57 88888.00 2017-01-06 08:54:31.250 006 12495.40 -36.62 54293.55 88888.00 2017-01-06 08:54:31.375 006 12495.52 -36.58 54293.53 88888.00 2017-01-06 08:54:31.500 006 12495.60 -36.52 54293.47 88888.00 2017-01-06 08:54:31.625 006 12495.60 -36.48 54293.47 88888.00 2017-01-06 08:54:31.750 006 12495.60 -36.45 54293.50 88888.00 2017-01-06 08:54:31.875 006 12495.60 -36.45 54293.47 88888.00 2017-01-06 08:54:32.000 006 12495.62 -36.42 54293.43 88888.00 2017-01-06 08:54:32.125 006 12495.60 -36.40 54293.43 88888.00 2017-01-06 08:54:32.250 006 12495.55 -36.42 54293.45 88888.00 2017-01-06 08:54:32.375 006 12495.48 -36.42 54293.45 88888.00 2017-01-06 08:54:32.500 006 12495.45 -36.42 54293.43 88888.00 2017-01-06 08:54:32.625 006 12495.42 -36.42 54293.43 88888.00 2017-01-06 08:54:32.750 006 12495.35 -36.48 54293.43 88888.00 2017-01-06 08:54:32.875 006 12495.23 -36.52 54293.43 88888.00 2017-01-06 08:54:33.000 006 12495.20 -36.55 54293.43 88888.00 2017-01-06 08:54:33.125 006 12495.20 -36.55 54293.45 88888.00 2017-01-06 08:54:33.250 006 12495.08 -36.60 54293.45 88888.00 2017-01-06 08:54:33.375 006 12495.05 -36.67 54293.45 88888.00 2017-01-06 08:54:33.500 006 12495.02 -36.75 54293.45 88888.00 2017-01-06 08:54:33.625 006 12494.95 -36.85 54293.43 88888.00 2017-01-06 08:54:33.750 006 12494.85 -36.88 54293.40 88888.00 2017-01-06 08:54:33.875 006 12494.77 -36.95 54293.43 88888.00 2017-01-06 08:54:34.000 006 12494.67 -37.02 54293.43 88888.00 2017-01-06 08:54:34.125 006 12494.65 -37.12 54293.43 88888.00 2017-01-06 08:54:34.250 006 12494.55 -37.20 54293.45 88888.00 2017-01-06 08:54:34.375 006 12494.45 -37.25 54293.45 88888.00 2017-01-06 08:54:34.500 006 12494.27 -37.27 54293.45 88888.00 2017-01-06 08:54:34.625 006 12494.15 -37.33 54293.45 88888.00 2017-01-06 08:54:34.750 006 12493.98 -37.42 54293.47 88888.00 2017-01-06 08:54:34.875 006 12493.83 -37.45 54293.47 88888.00 2017-01-06 08:54:35.000 006 12493.75 -37.50 54293.50 88888.00 2017-01-06 08:54:35.125 006 12493.62 -37.58 54293.55 88888.00 2017-01-06 08:54:35.250 006 12493.42 -37.67 54293.53 88888.00 2017-01-06 08:54:35.375 006 12493.27 -37.70 54293.55 88888.00 2017-01-06 08:54:35.500 006 12493.10 -37.75 54293.55 88888.00 2017-01-06 08:54:35.625 006 12492.98 -37.83 54293.57 88888.00 2017-01-06 08:54:35.750 006 12492.88 -37.95 54293.57 88888.00 2017-01-06 08:54:35.875 006 12492.77 -38.02 54293.60 88888.00 2017-01-06 08:54:36.000 006 12492.60 -38.10 54293.60 88888.00 2017-01-06 08:54:36.125 006 12492.50 -38.20 54293.62 88888.00 2017-01-06 08:54:36.250 006 12492.38 -38.35 54293.65 88888.00 2017-01-06 08:54:36.375 006 12492.25 -38.42 54293.65 88888.00 2017-01-06 08:54:36.500 006 12492.17 -38.52 54293.68 88888.00 2017-01-06 08:54:36.625 006 12492.05 -38.62 54293.68 88888.00 2017-01-06 08:54:36.750 006 12491.92 -38.75 54293.65 88888.00 2017-01-06 08:54:36.875 006 12491.90 -38.88 54293.68 88888.00 2017-01-06 08:54:37.000 006 12491.90 -39.00 54293.70 88888.00 2017-01-06 08:54:37.125 006 12491.90 -39.12 54293.75 88888.00 2017-01-06 08:54:37.250 006 12491.80 -39.27 54293.72 88888.00 2017-01-06 08:54:37.375 006 12491.83 -39.30 54293.75 88888.00 2017-01-06 08:54:37.500 006 12491.80 -39.40 54293.78 88888.00 2017-01-06 08:54:37.625 006 12491.75 -39.55 54293.75 88888.00 2017-01-06 08:54:37.750 006 12491.70 -39.65 54293.75 88888.00 2017-01-06 08:54:37.875 006 12491.70 -39.73 54293.80 88888.00 2017-01-06 08:54:38.000 006 12491.62 -39.80 54293.82 88888.00 2017-01-06 08:54:38.125 006 12491.58 -39.88 54293.82 88888.00 2017-01-06 08:54:38.250 006 12491.55 -39.98 54293.82 88888.00 2017-01-06 08:54:38.375 006 12491.58 -40.05 54293.82 88888.00 2017-01-06 08:54:38.500 006 12491.58 -40.10 54293.85 88888.00 2017-01-06 08:54:38.625 006 12491.58 -40.12 54293.82 88888.00 2017-01-06 08:54:38.750 006 12491.60 -40.20 54293.82 88888.00 2017-01-06 08:54:38.875 006 12491.52 -40.25 54293.85 88888.00 2017-01-06 08:54:39.000 006 12491.52 -40.30 54293.82 88888.00 2017-01-06 08:54:39.125 006 12491.50 -40.33 54293.82 88888.00 2017-01-06 08:54:39.250 006 12491.48 -40.35 54293.85 88888.00 2017-01-06 08:54:39.375 006 12491.50 -40.38 54293.85 88888.00 2017-01-06 08:54:39.500 006 12491.60 -40.42 54293.85 88888.00 2017-01-06 08:54:39.625 006 12491.65 -40.38 54293.82 88888.00 2017-01-06 08:54:39.750 006 12491.65 -40.30 54293.85 88888.00 2017-01-06 08:54:39.875 006 12491.73 -40.30 54293.88 88888.00 2017-01-06 08:54:40.000 006 12491.75 -40.23 54293.88 88888.00 2017-01-06 08:54:40.125 006 12491.85 -40.17 54293.88 88888.00 2017-01-06 08:54:40.250 006 12491.95 -40.12 54293.85 88888.00 2017-01-06 08:54:40.375 006 12492.05 -40.08 54293.85 88888.00 2017-01-06 08:54:40.500 006 12492.08 -40.02 54293.82 88888.00 2017-01-06 08:54:40.625 006 12492.15 -39.95 54293.82 88888.00 2017-01-06 08:54:40.750 006 12492.27 -39.88 54293.80 88888.00 2017-01-06 08:54:40.875 006 12492.40 -39.77 54293.82 88888.00 2017-01-06 08:54:41.000 006 12492.48 -39.67 54293.80 88888.00 2017-01-06 08:54:41.125 006 12492.55 -39.62 54293.80 88888.00 2017-01-06 08:54:41.250 006 12492.65 -39.52 54293.82 88888.00 2017-01-06 08:54:41.375 006 12492.75 -39.42 54293.78 88888.00 2017-01-06 08:54:41.500 006 12492.83 -39.33 54293.80 88888.00 2017-01-06 08:54:41.625 006 12492.92 -39.23 54293.78 88888.00 2017-01-06 08:54:41.750 006 12493.10 -39.15 54293.75 88888.00 2017-01-06 08:54:41.875 006 12493.23 -39.05 54293.75 88888.00 2017-01-06 08:54:42.000 006 12493.30 -39.00 54293.70 88888.00 2017-01-06 08:54:42.125 006 12493.42 -38.92 54293.70 88888.00 2017-01-06 08:54:42.250 006 12493.55 -38.77 54293.68 88888.00 2017-01-06 08:54:42.375 006 12493.70 -38.67 54293.62 88888.00 2017-01-06 08:54:42.500 006 12493.80 -38.55 54293.60 88888.00 2017-01-06 08:54:42.625 006 12493.92 -38.42 54293.57 88888.00 2017-01-06 08:54:42.750 006 12494.08 -38.35 54293.55 88888.00 2017-01-06 08:54:42.875 006 12494.23 -38.23 54293.53 88888.00 2017-01-06 08:54:43.000 006 12494.42 -38.12 54293.47 88888.00 2017-01-06 08:54:43.125 006 12494.65 -38.02 54293.45 88888.00 2017-01-06 08:54:43.250 006 12494.88 -37.92 54293.43 88888.00 2017-01-06 08:54:43.375 006 12495.10 -37.85 54293.38 88888.00 2017-01-06 08:54:43.500 006 12495.33 -37.75 54293.35 88888.00 2017-01-06 08:54:43.625 006 12495.60 -37.60 54293.30 88888.00 2017-01-06 08:54:43.750 006 12495.83 -37.48 54293.28 88888.00 2017-01-06 08:54:43.875 006 12495.98 -37.33 54293.22 88888.00 2017-01-06 08:54:44.000 006 12496.17 -37.17 54293.20 88888.00 2017-01-06 08:54:44.125 006 12496.42 -37.02 54293.18 88888.00 2017-01-06 08:54:44.250 006 12496.60 -36.88 54293.15 88888.00 2017-01-06 08:54:44.375 006 12496.83 -36.77 54293.10 88888.00 2017-01-06 08:54:44.500 006 12497.05 -36.62 54293.07 88888.00 2017-01-06 08:54:44.625 006 12497.20 -36.48 54293.03 88888.00 2017-01-06 08:54:44.750 006 12497.35 -36.30 54292.97 88888.00 2017-01-06 08:54:44.875 006 12497.55 -36.15 54292.95 88888.00 2017-01-06 08:54:45.000 006 12497.62 -36.05 54292.93 88888.00 2017-01-06 08:54:45.125 006 12497.70 -35.98 54292.90 88888.00 2017-01-06 08:54:45.250 006 12497.85 -35.83 54292.88 88888.00 2017-01-06 08:54:45.375 006 12498.05 -35.67 54292.82 88888.00 2017-01-06 08:54:45.500 006 12498.20 -35.55 54292.80 88888.00 2017-01-06 08:54:45.625 006 12498.20 -35.48 54292.78 88888.00 2017-01-06 08:54:45.750 006 12498.27 -35.35 54292.80 88888.00 2017-01-06 08:54:45.875 006 12498.35 -35.23 54292.78 88888.00 2017-01-06 08:54:46.000 006 12498.40 -35.12 54292.75 88888.00 2017-01-06 08:54:46.125 006 12498.40 -35.05 54292.72 88888.00 2017-01-06 08:54:46.250 006 12498.42 -34.95 54292.70 88888.00 2017-01-06 08:54:46.375 006 12498.45 -34.88 54292.70 88888.00 2017-01-06 08:54:46.500 006 12498.45 -34.77 54292.70 88888.00 2017-01-06 08:54:46.625 006 12498.45 -34.70 54292.70 88888.00 2017-01-06 08:54:46.750 006 12498.48 -34.60 54292.68 88888.00 2017-01-06 08:54:46.875 006 12498.52 -34.55 54292.65 88888.00 2017-01-06 08:54:47.000 006 12498.55 -34.52 54292.62 88888.00 2017-01-06 08:54:47.125 006 12498.60 -34.42 54292.60 88888.00 2017-01-06 08:54:47.250 006 12498.67 -34.35 54292.60 88888.00 2017-01-06 08:54:47.375 006 12498.75 -34.33 54292.60 88888.00 2017-01-06 08:54:47.500 006 12498.75 -34.27 54292.57 88888.00 2017-01-06 08:54:47.625 006 12498.77 -34.23 54292.55 88888.00 2017-01-06 08:54:47.750 006 12498.85 -34.17 54292.55 88888.00 2017-01-06 08:54:47.875 006 12498.88 -34.17 54292.55 88888.00 2017-01-06 08:54:48.000 006 12498.95 -34.15 54292.50 88888.00 2017-01-06 08:54:48.125 006 12499.02 -34.10 54292.47 88888.00 2017-01-06 08:54:48.250 006 12498.98 -34.10 54292.50 88888.00 2017-01-06 08:54:48.375 006 12498.98 -34.05 54292.53 88888.00 2017-01-06 08:54:48.500 006 12498.95 -34.05 54292.53 88888.00 2017-01-06 08:54:48.625 006 12498.92 -34.02 54292.53 88888.00 2017-01-06 08:54:48.750 006 12498.92 -34.00 54292.50 88888.00 2017-01-06 08:54:48.875 006 12498.95 -33.95 54292.53 88888.00 2017-01-06 08:54:49.000 006 12498.88 -33.90 54292.50 88888.00 2017-01-06 08:54:49.125 006 12498.85 -33.92 54292.50 88888.00 2017-01-06 08:54:49.250 006 12498.80 -33.98 54292.53 88888.00 2017-01-06 08:54:49.375 006 12498.85 -33.95 54292.50 88888.00 2017-01-06 08:54:49.500 006 12498.83 -33.92 54292.53 88888.00 2017-01-06 08:54:49.625 006 12498.75 -33.95 54292.50 88888.00 2017-01-06 08:54:49.750 006 12498.67 -33.95 54292.53 88888.00 2017-01-06 08:54:49.875 006 12498.60 -33.98 54292.53 88888.00 2017-01-06 08:54:50.000 006 12498.58 -34.00 54292.50 88888.00 2017-01-06 08:54:50.125 006 12498.55 -34.05 54292.53 88888.00 2017-01-06 08:54:50.250 006 12498.52 -34.12 54292.55 88888.00 2017-01-06 08:54:50.375 006 12498.45 -34.17 54292.55 88888.00 2017-01-06 08:54:50.500 006 12498.42 -34.20 54292.57 88888.00 2017-01-06 08:54:50.625 006 12498.40 -34.30 54292.60 88888.00 2017-01-06 08:54:50.750 006 12498.33 -34.40 54292.60 88888.00 2017-01-06 08:54:50.875 006 12498.25 -34.45 54292.60 88888.00 2017-01-06 08:54:51.000 006 12498.20 -34.52 54292.62 88888.00 2017-01-06 08:54:51.125 006 12498.15 -34.62 54292.65 88888.00 2017-01-06 08:54:51.250 006 12498.17 -34.73 54292.68 88888.00 2017-01-06 08:54:51.375 006 12498.17 -34.80 54292.65 88888.00 2017-01-06 08:54:51.500 006 12498.02 -34.90 54292.65 88888.00 2017-01-06 08:54:51.625 006 12497.98 -35.02 54292.68 88888.00 2017-01-06 08:54:51.750 006 12498.00 -35.12 54292.68 88888.00 2017-01-06 08:54:51.875 006 12498.08 -35.23 54292.70 88888.00 2017-01-06 08:54:52.000 006 12498.08 -35.35 54292.70 88888.00 2017-01-06 08:54:52.125 006 12498.08 -35.42 54292.72 88888.00 2017-01-06 08:54:52.250 006 12498.02 -35.50 54292.72 88888.00 2017-01-06 08:54:52.375 006 12498.08 -35.60 54292.68 88888.00 2017-01-06 08:54:52.500 006 12498.10 -35.65 54292.72 88888.00 2017-01-06 08:54:52.625 006 12498.10 -35.73 54292.72 88888.00 2017-01-06 08:54:52.750 006 12498.08 -35.73 54292.75 88888.00 2017-01-06 08:54:52.875 006 12498.02 -35.83 54292.72 88888.00 2017-01-06 08:54:53.000 006 12498.00 -35.83 54292.72 88888.00 2017-01-06 08:54:53.125 006 12498.08 -35.80 54292.75 88888.00 2017-01-06 08:54:53.250 006 12498.02 -35.83 54292.70 88888.00 2017-01-06 08:54:53.375 006 12497.98 -35.77 54292.70 88888.00 2017-01-06 08:54:53.500 006 12497.90 -35.73 54292.70 88888.00 2017-01-06 08:54:53.625 006 12497.88 -35.75 54292.70 88888.00 2017-01-06 08:54:53.750 006 12497.90 -35.67 54292.68 88888.00 2017-01-06 08:54:53.875 006 12497.90 -35.62 54292.72 88888.00 2017-01-06 08:54:54.000 006 12497.88 -35.55 54292.72 88888.00 2017-01-06 08:54:54.125 006 12497.83 -35.52 54292.72 88888.00 2017-01-06 08:54:54.250 006 12497.83 -35.52 54292.75 88888.00 2017-01-06 08:54:54.375 006 12497.83 -35.45 54292.75 88888.00 2017-01-06 08:54:54.500 006 12497.73 -35.33 54292.75 88888.00 2017-01-06 08:54:54.625 006 12497.70 -35.25 54292.72 88888.00 2017-01-06 08:54:54.750 006 12497.73 -35.20 54292.70 88888.00 2017-01-06 08:54:54.875 006 12497.73 -35.15 54292.70 88888.00 2017-01-06 08:54:55.000 006 12497.73 -35.10 54292.70 88888.00 2017-01-06 08:54:55.125 006 12497.70 -35.02 54292.70 88888.00 2017-01-06 08:54:55.250 006 12497.55 -34.98 54292.70 88888.00 2017-01-06 08:54:55.375 006 12497.48 -34.88 54292.70 88888.00 2017-01-06 08:54:55.500 006 12497.40 -34.80 54292.68 88888.00 2017-01-06 08:54:55.625 006 12497.40 -34.77 54292.68 88888.00 2017-01-06 08:54:55.750 006 12497.30 -34.70 54292.70 88888.00 2017-01-06 08:54:55.875 006 12497.23 -34.62 54292.72 88888.00 2017-01-06 08:54:56.000 006 12497.15 -34.58 54292.72 88888.00 2017-01-06 08:54:56.125 006 12497.12 -34.52 54292.75 88888.00 2017-01-06 08:54:56.250 006 12497.08 -34.48 54292.75 88888.00 2017-01-06 08:54:56.375 006 12496.98 -34.45 54292.75 88888.00 2017-01-06 08:54:56.500 006 12496.88 -34.40 54292.75 88888.00 2017-01-06 08:54:56.625 006 12496.83 -34.38 54292.78 88888.00 2017-01-06 08:54:56.750 006 12496.67 -34.38 54292.80 88888.00 2017-01-06 08:54:56.875 006 12496.58 -34.35 54292.80 88888.00 2017-01-06 08:54:57.000 006 12496.48 -34.35 54292.80 88888.00 2017-01-06 08:54:57.125 006 12496.48 -34.38 54292.85 88888.00 2017-01-06 08:54:57.250 006 12496.35 -34.40 54292.85 88888.00 2017-01-06 08:54:57.375 006 12496.20 -34.42 54292.82 88888.00 2017-01-06 08:54:57.500 006 12496.02 -34.48 54292.82 88888.00 2017-01-06 08:54:57.625 006 12495.98 -34.48 54292.88 88888.00 2017-01-06 08:54:57.750 006 12495.90 -34.55 54292.88 88888.00 2017-01-06 08:54:57.875 006 12495.73 -34.62 54292.88 88888.00 2017-01-06 08:54:58.000 006 12495.58 -34.67 54292.93 88888.00 2017-01-06 08:54:58.125 006 12495.58 -34.75 54292.97 88888.00 2017-01-06 08:54:58.250 006 12495.52 -34.85 54293.00 88888.00 2017-01-06 08:54:58.375 006 12495.52 -34.92 54293.00 88888.00 2017-01-06 08:54:58.500 006 12495.40 -35.00 54293.03 88888.00 2017-01-06 08:54:58.625 006 12495.30 -35.10 54293.03 88888.00 2017-01-06 08:54:58.750 006 12495.23 -35.17 54293.07 88888.00 2017-01-06 08:54:58.875 006 12495.17 -35.27 54293.07 88888.00 2017-01-06 08:54:59.000 006 12495.10 -35.40 54293.10 88888.00 2017-01-06 08:54:59.125 006 12495.10 -35.58 54293.12 88888.00 2017-01-06 08:54:59.250 006 12495.00 -35.67 54293.15 88888.00 2017-01-06 08:54:59.375 006 12494.92 -35.73 54293.18 88888.00 2017-01-06 08:54:59.500 006 12494.88 -35.85 54293.18 88888.00 2017-01-06 08:54:59.625 006 12494.77 -35.95 54293.18 88888.00 2017-01-06 08:54:59.750 006 12494.70 -36.05 54293.20 88888.00 2017-01-06 08:54:59.875 006 12494.62 -36.15 54293.22 88888.00 2017-01-06 08:55:00.000 006 12494.52 -36.25 54293.25 88888.00 2017-01-06 08:55:00.125 006 12494.50 -36.40 54293.28 88888.00 2017-01-06 08:55:00.250 006 12494.42 -36.52 54293.30 88888.00 2017-01-06 08:55:00.375 006 12494.42 -36.60 54293.30 88888.00 2017-01-06 08:55:00.500 006 12494.38 -36.75 54293.32 88888.00 2017-01-06 08:55:00.625 006 12494.30 -36.85 54293.35 88888.00 2017-01-06 08:55:00.750 006 12494.27 -36.95 54293.40 88888.00 2017-01-06 08:55:00.875 006 12494.30 -37.05 54293.43 88888.00 2017-01-06 08:55:01.000 006 12494.30 -37.17 54293.43 88888.00 2017-01-06 08:55:01.125 006 12494.35 -37.27 54293.45 88888.00 2017-01-06 08:55:01.250 006 12494.35 -37.40 54293.47 88888.00 2017-01-06 08:55:01.375 006 12494.38 -37.48 54293.45 88888.00 2017-01-06 08:55:01.500 006 12494.38 -37.60 54293.47 88888.00 2017-01-06 08:55:01.625 006 12494.40 -37.70 54293.50 88888.00 2017-01-06 08:55:01.750 006 12494.45 -37.77 54293.50 88888.00 2017-01-06 08:55:01.875 006 12494.58 -37.83 54293.50 88888.00 2017-01-06 08:55:02.000 006 12494.62 -37.90 54293.47 88888.00 2017-01-06 08:55:02.125 006 12494.62 -37.98 54293.50 88888.00 2017-01-06 08:55:02.250 006 12494.67 -38.05 54293.53 88888.00 2017-01-06 08:55:02.375 006 12494.77 -38.12 54293.53 88888.00 2017-01-06 08:55:02.500 006 12494.88 -38.15 54293.47 88888.00 2017-01-06 08:55:02.625 006 12494.95 -38.15 54293.47 88888.00 2017-01-06 08:55:02.750 006 12495.00 -38.17 54293.50 88888.00 2017-01-06 08:55:02.875 006 12495.05 -38.23 54293.50 88888.00 2017-01-06 08:55:03.000 006 12495.17 -38.25 54293.47 88888.00 2017-01-06 08:55:03.125 006 12495.30 -38.20 54293.47 88888.00 2017-01-06 08:55:03.250 006 12495.35 -38.25 54293.43 88888.00 2017-01-06 08:55:03.375 006 12495.42 -38.27 54293.43 88888.00 2017-01-06 08:55:03.500 006 12495.45 -38.30 54293.45 88888.00 2017-01-06 08:55:03.625 006 12495.48 -38.23 54293.43 88888.00 2017-01-06 08:55:03.750 006 12495.55 -38.23 54293.40 88888.00 2017-01-06 08:55:03.875 006 12495.67 -38.25 54293.43 88888.00 2017-01-06 08:55:04.000 006 12495.77 -38.25 54293.40 88888.00 2017-01-06 08:55:04.125 006 12495.88 -38.17 54293.43 88888.00 2017-01-06 08:55:04.250 006 12495.95 -38.15 54293.43 88888.00 2017-01-06 08:55:04.375 006 12495.95 -38.17 54293.40 88888.00 2017-01-06 08:55:04.500 006 12495.95 -38.12 54293.40 88888.00 2017-01-06 08:55:04.625 006 12495.95 -38.08 54293.40 88888.00 2017-01-06 08:55:04.750 006 12495.98 -38.08 54293.38 88888.00 2017-01-06 08:55:04.875 006 12495.95 -38.00 54293.40 88888.00 2017-01-06 08:55:05.000 006 12495.88 -37.95 54293.35 88888.00 2017-01-06 08:55:05.125 006 12495.83 -37.90 54293.38 88888.00 2017-01-06 08:55:05.250 006 12495.70 -37.92 54293.38 88888.00 2017-01-06 08:55:05.375 006 12495.62 -37.90 54293.38 88888.00 2017-01-06 08:55:05.500 006 12495.55 -37.88 54293.43 88888.00 2017-01-06 08:55:05.625 006 12495.50 -37.85 54293.43 88888.00 2017-01-06 08:55:05.750 006 12495.42 -37.88 54293.43 88888.00 2017-01-06 08:55:05.875 006 12495.38 -37.88 54293.43 88888.00 2017-01-06 08:55:06.000 006 12495.30 -37.90 54293.40 88888.00 2017-01-06 08:55:06.125 006 12495.23 -37.92 54293.43 88888.00 2017-01-06 08:55:06.250 006 12495.15 -38.00 54293.47 88888.00 2017-01-06 08:55:06.375 006 12495.20 -38.00 54293.47 88888.00 2017-01-06 08:55:06.500 006 12495.05 -38.02 54293.50 88888.00 2017-01-06 08:55:06.625 006 12494.90 -38.08 54293.53 88888.00 2017-01-06 08:55:06.750 006 12494.85 -38.12 54293.53 88888.00 2017-01-06 08:55:06.875 006 12494.73 -38.20 54293.53 88888.00 2017-01-06 08:55:07.000 006 12494.55 -38.23 54293.55 88888.00 2017-01-06 08:55:07.125 006 12494.42 -38.27 54293.57 88888.00 2017-01-06 08:55:07.250 006 12494.30 -38.35 54293.60 88888.00 2017-01-06 08:55:07.375 006 12494.20 -38.38 54293.60 88888.00 2017-01-06 08:55:07.500 006 12494.17 -38.40 54293.65 88888.00 2017-01-06 08:55:07.625 006 12494.12 -38.45 54293.65 88888.00 2017-01-06 08:55:07.750 006 12494.08 -38.52 54293.65 88888.00 2017-01-06 08:55:07.875 006 12493.92 -38.58 54293.70 88888.00 2017-01-06 08:55:08.000 006 12493.90 -38.62 54293.70 88888.00 2017-01-06 08:55:08.125 006 12493.85 -38.75 54293.72 88888.00 2017-01-06 08:55:08.250 006 12493.75 -38.92 54293.78 88888.00 2017-01-06 08:55:08.375 006 12493.75 -39.00 54293.78 88888.00 2017-01-06 08:55:08.500 006 12493.70 -39.08 54293.80 88888.00 2017-01-06 08:55:08.625 006 12493.62 -39.17 54293.80 88888.00 2017-01-06 08:55:08.750 006 12493.58 -39.27 54293.82 88888.00 2017-01-06 08:55:08.875 006 12493.58 -39.40 54293.88 88888.00 2017-01-06 08:55:09.000 006 12493.55 -39.48 54293.93 88888.00 2017-01-06 08:55:09.125 006 12493.48 -39.60 54293.93 88888.00 2017-01-06 08:55:09.250 006 12493.45 -39.77 54293.93 88888.00 2017-01-06 08:55:09.375 006 12493.52 -39.88 54293.95 88888.00 2017-01-06 08:55:09.500 006 12493.58 -39.98 54294.00 88888.00 2017-01-06 08:55:09.625 006 12493.55 -40.10 54294.00 88888.00 2017-01-06 08:55:09.750 006 12493.55 -40.23 54294.03 88888.00 2017-01-06 08:55:09.875 006 12493.60 -40.35 54294.03 88888.00 2017-01-06 08:55:10.000 006 12493.67 -40.45 54294.05 88888.00 2017-01-06 08:55:10.125 006 12493.77 -40.55 54294.07 88888.00 2017-01-06 08:55:10.250 006 12493.85 -40.67 54294.10 88888.00 2017-01-06 08:55:10.375 006 12493.88 -40.73 54294.10 88888.00 2017-01-06 08:55:10.500 006 12493.88 -40.83 54294.15 88888.00 2017-01-06 08:55:10.625 006 12493.90 -40.90 54294.18 88888.00 2017-01-06 08:55:10.750 006 12493.95 -40.95 54294.18 88888.00 2017-01-06 08:55:10.875 006 12493.92 -41.05 54294.20 88888.00 2017-01-06 08:55:11.000 006 12493.92 -41.15 54294.22 88888.00 2017-01-06 08:55:11.125 006 12493.95 -41.23 54294.22 88888.00 2017-01-06 08:55:11.250 006 12493.95 -41.33 54294.28 88888.00 2017-01-06 08:55:11.375 006 12494.02 -41.38 54294.28 88888.00 2017-01-06 08:55:11.500 006 12494.12 -41.40 54294.32 88888.00 2017-01-06 08:55:11.625 006 12494.23 -41.48 54294.35 88888.00 2017-01-06 08:55:11.750 006 12494.33 -41.52 54294.35 88888.00 2017-01-06 08:55:11.875 006 12494.42 -41.60 54294.35 88888.00 2017-01-06 08:55:12.000 006 12494.48 -41.70 54294.32 88888.00 2017-01-06 08:55:12.125 006 12494.60 -41.77 54294.32 88888.00 2017-01-06 08:55:12.250 006 12494.73 -41.85 54294.35 88888.00 2017-01-06 08:55:12.375 006 12494.85 -41.90 54294.35 88888.00 2017-01-06 08:55:12.500 006 12494.88 -41.95 54294.35 88888.00 2017-01-06 08:55:12.625 006 12495.02 -41.98 54294.35 88888.00 2017-01-06 08:55:12.750 006 12495.12 -41.98 54294.35 88888.00 2017-01-06 08:55:12.875 006 12495.25 -42.02 54294.40 88888.00 2017-01-06 08:55:13.000 006 12495.33 -42.05 54294.40 88888.00 2017-01-06 08:55:13.125 006 12495.38 -42.08 54294.43 88888.00 2017-01-06 08:55:13.250 006 12495.45 -42.08 54294.40 88888.00 2017-01-06 08:55:13.375 006 12495.55 -42.12 54294.40 88888.00 2017-01-06 08:55:13.500 006 12495.73 -42.12 54294.38 88888.00 2017-01-06 08:55:13.625 006 12495.90 -42.08 54294.40 88888.00 2017-01-06 08:55:13.750 006 12496.02 -42.05 54294.40 88888.00 2017-01-06 08:55:13.875 006 12496.08 -42.02 54294.40 88888.00 2017-01-06 08:55:14.000 006 12496.17 -42.05 54294.38 88888.00 2017-01-06 08:55:14.125 006 12496.27 -42.05 54294.38 88888.00 2017-01-06 08:55:14.250 006 12496.42 -42.05 54294.38 88888.00 2017-01-06 08:55:14.375 006 12496.58 -42.00 54294.38 88888.00 2017-01-06 08:55:14.500 006 12496.77 -41.90 54294.35 88888.00 2017-01-06 08:55:14.625 006 12496.92 -41.85 54294.32 88888.00 2017-01-06 08:55:14.750 006 12496.98 -41.83 54294.30 88888.00 2017-01-06 08:55:14.875 006 12497.10 -41.73 54294.30 88888.00 2017-01-06 08:55:15.000 006 12497.20 -41.65 54294.30 88888.00 2017-01-06 08:55:15.125 006 12497.27 -41.58 54294.32 88888.00 2017-01-06 08:55:15.250 006 12497.38 -41.50 54294.32 88888.00 2017-01-06 08:55:15.375 006 12497.50 -41.42 54294.32 88888.00 2017-01-06 08:55:15.500 006 12497.58 -41.35 54294.30 88888.00 2017-01-06 08:55:15.625 006 12497.60 -41.27 54294.25 88888.00 2017-01-06 08:55:15.750 006 12497.60 -41.20 54294.28 88888.00 2017-01-06 08:55:15.875 006 12497.70 -41.12 54294.28 88888.00 2017-01-06 08:55:16.000 006 12497.73 -41.05 54294.28 88888.00 2017-01-06 08:55:16.125 006 12497.70 -40.92 54294.28 88888.00 2017-01-06 08:55:16.250 006 12497.62 -40.80 54294.28 88888.00 2017-01-06 08:55:16.375 006 12497.62 -40.70 54294.28 88888.00 2017-01-06 08:55:16.500 006 12497.60 -40.65 54294.25 88888.00 2017-01-06 08:55:16.625 006 12497.52 -40.55 54294.22 88888.00 2017-01-06 08:55:16.750 006 12497.42 -40.48 54294.25 88888.00 2017-01-06 08:55:16.875 006 12497.30 -40.42 54294.28 88888.00 2017-01-06 08:55:17.000 006 12497.12 -40.38 54294.25 88888.00 2017-01-06 08:55:17.125 006 12496.98 -40.30 54294.25 88888.00 2017-01-06 08:55:17.250 006 12496.88 -40.30 54294.30 88888.00 2017-01-06 08:55:17.375 006 12496.80 -40.27 54294.30 88888.00 2017-01-06 08:55:17.500 006 12496.73 -40.27 54294.28 88888.00 2017-01-06 08:55:17.625 006 12496.62 -40.25 54294.28 88888.00 2017-01-06 08:55:17.750 006 12496.50 -40.23 54294.28 88888.00 2017-01-06 08:55:17.875 006 12496.45 -40.23 54294.32 88888.00 2017-01-06 08:55:18.000 006 12496.38 -40.20 54294.30 88888.00 2017-01-06 08:55:18.125 006 12496.30 -40.17 54294.32 88888.00 2017-01-06 08:55:18.250 006 12496.20 -40.15 54294.35 88888.00 2017-01-06 08:55:18.375 006 12496.12 -40.12 54294.38 88888.00 2017-01-06 08:55:18.500 006 12495.95 -40.12 54294.38 88888.00 2017-01-06 08:55:18.625 006 12495.80 -40.12 54294.35 88888.00 2017-01-06 08:55:18.750 006 12495.75 -40.08 54294.38 88888.00 2017-01-06 08:55:18.875 006 12495.73 -40.02 54294.40 88888.00 2017-01-06 08:55:19.000 006 12495.65 -39.98 54294.40 88888.00 2017-01-06 08:55:19.125 006 12495.55 -39.95 54294.40 88888.00 2017-01-06 08:55:19.250 006 12495.45 -39.88 54294.43 88888.00 2017-01-06 08:55:19.375 006 12495.35 -39.88 54294.43 88888.00 2017-01-06 08:55:19.500 006 12495.30 -39.83 54294.43 88888.00 2017-01-06 08:55:19.625 006 12495.23 -39.75 54294.43 88888.00 2017-01-06 08:55:19.750 006 12495.23 -39.73 54294.45 88888.00 2017-01-06 08:55:19.875 006 12495.23 -39.65 54294.45 88888.00 2017-01-06 08:55:20.000 006 12495.25 -39.62 54294.45 88888.00 2017-01-06 08:55:20.125 006 12495.20 -39.60 54294.45 88888.00 2017-01-06 08:55:20.250 006 12495.08 -39.52 54294.45 88888.00 2017-01-06 08:55:20.375 006 12495.10 -39.45 54294.47 88888.00 2017-01-06 08:55:20.500 006 12495.12 -39.38 54294.50 88888.00 2017-01-06 08:55:20.625 006 12495.05 -39.27 54294.47 88888.00 2017-01-06 08:55:20.750 006 12495.02 -39.20 54294.47 88888.00 2017-01-06 08:55:20.875 006 12495.02 -39.12 54294.45 88888.00 2017-01-06 08:55:21.000 006 12495.02 -39.02 54294.43 88888.00 2017-01-06 08:55:21.125 006 12495.05 -38.92 54294.43 88888.00 2017-01-06 08:55:21.250 006 12495.00 -38.80 54294.45 88888.00 2017-01-06 08:55:21.375 006 12494.98 -38.67 54294.43 88888.00 2017-01-06 08:55:21.500 006 12495.00 -38.52 54294.43 88888.00 2017-01-06 08:55:21.625 006 12495.00 -38.42 54294.43 88888.00 2017-01-06 08:55:21.750 006 12494.95 -38.30 54294.43 88888.00 2017-01-06 08:55:21.875 006 12494.95 -38.20 54294.43 88888.00 2017-01-06 08:55:22.000 006 12495.00 -38.02 54294.43 88888.00 2017-01-06 08:55:22.125 006 12495.00 -37.90 54294.43 88888.00 2017-01-06 08:55:22.250 006 12494.98 -37.73 54294.45 88888.00 2017-01-06 08:55:22.375 006 12495.08 -37.62 54294.45 88888.00 2017-01-06 08:55:22.500 006 12495.12 -37.50 54294.43 88888.00 2017-01-06 08:55:22.625 006 12495.17 -37.38 54294.43 88888.00 2017-01-06 08:55:22.750 006 12495.20 -37.27 54294.43 88888.00 2017-01-06 08:55:22.875 006 12495.17 -37.17 54294.40 88888.00 2017-01-06 08:55:23.000 006 12495.15 -37.05 54294.38 88888.00 2017-01-06 08:55:23.125 006 12495.12 -36.92 54294.38 88888.00 2017-01-06 08:55:23.250 006 12495.08 -36.80 54294.38 88888.00 2017-01-06 08:55:23.375 006 12495.12 -36.75 54294.40 88888.00 2017-01-06 08:55:23.500 006 12495.20 -36.60 54294.40 88888.00 2017-01-06 08:55:23.625 006 12495.17 -36.48 54294.38 88888.00 2017-01-06 08:55:23.750 006 12495.10 -36.40 54294.38 88888.00 2017-01-06 08:55:23.875 006 12495.10 -36.30 54294.35 88888.00 2017-01-06 08:55:24.000 006 12495.05 -36.20 54294.35 88888.00 2017-01-06 08:55:24.125 006 12495.05 -36.10 54294.38 88888.00 2017-01-06 08:55:24.250 006 12495.00 -36.10 54294.35 88888.00 2017-01-06 08:55:24.375 006 12495.02 -36.08 54294.35 88888.00 2017-01-06 08:55:24.500 006 12494.95 -36.00 54294.35 88888.00 2017-01-06 08:55:24.625 006 12494.92 -35.95 54294.32 88888.00 2017-01-06 08:55:24.750 006 12494.85 -35.95 54294.32 88888.00 2017-01-06 08:55:24.875 006 12494.83 -35.88 54294.32 88888.00 2017-01-06 08:55:25.000 006 12494.90 -35.83 54294.30 88888.00 2017-01-06 08:55:25.125 006 12494.90 -35.80 54294.30 88888.00 2017-01-06 08:55:25.250 006 12494.83 -35.77 54294.32 88888.00 2017-01-06 08:55:25.375 006 12494.80 -35.73 54294.30 88888.00 2017-01-06 08:55:25.500 006 12494.75 -35.70 54294.30 88888.00 2017-01-06 08:55:25.625 006 12494.73 -35.65 54294.30 88888.00 2017-01-06 08:55:25.750 006 12494.75 -35.62 54294.28 88888.00 2017-01-06 08:55:25.875 006 12494.83 -35.58 54294.28 88888.00 2017-01-06 08:55:26.000 006 12494.80 -35.55 54294.25 88888.00 2017-01-06 08:55:26.125 006 12494.85 -35.52 54294.25 88888.00 2017-01-06 08:55:26.250 006 12494.83 -35.55 54294.22 88888.00 2017-01-06 08:55:26.375 006 12494.85 -35.55 54294.22 88888.00 2017-01-06 08:55:26.500 006 12494.92 -35.55 54294.22 88888.00 2017-01-06 08:55:26.625 006 12494.98 -35.50 54294.22 88888.00 2017-01-06 08:55:26.750 006 12495.00 -35.48 54294.18 88888.00 2017-01-06 08:55:26.875 006 12494.98 -35.48 54294.15 88888.00 2017-01-06 08:55:27.000 006 12494.98 -35.50 54294.10 88888.00 2017-01-06 08:55:27.125 006 12494.98 -35.52 54294.10 88888.00 2017-01-06 08:55:27.250 006 12495.08 -35.50 54294.10 88888.00 2017-01-06 08:55:27.375 006 12495.23 -35.48 54294.05 88888.00 2017-01-06 08:55:27.500 006 12495.30 -35.45 54294.05 88888.00 2017-01-06 08:55:27.625 006 12495.30 -35.45 54294.03 88888.00 2017-01-06 08:55:27.750 006 12495.33 -35.45 54294.03 88888.00 2017-01-06 08:55:27.875 006 12495.35 -35.45 54293.97 88888.00 2017-01-06 08:55:28.000 006 12495.38 -35.45 54294.00 88888.00 2017-01-06 08:55:28.125 006 12495.42 -35.38 54293.97 88888.00 2017-01-06 08:55:28.250 006 12495.38 -35.35 54293.95 88888.00 2017-01-06 08:55:28.375 006 12495.45 -35.35 54293.93 88888.00 2017-01-06 08:55:28.500 006 12495.45 -35.35 54293.93 88888.00 2017-01-06 08:55:28.625 006 12495.48 -35.30 54293.93 88888.00 2017-01-06 08:55:28.750 006 12495.52 -35.30 54293.93 88888.00 2017-01-06 08:55:28.875 006 12495.50 -35.27 54293.93 88888.00 2017-01-06 08:55:29.000 006 12495.48 -35.30 54293.90 88888.00 2017-01-06 08:55:29.125 006 12495.50 -35.30 54293.88 88888.00 2017-01-06 08:55:29.250 006 12495.50 -35.30 54293.88 88888.00 2017-01-06 08:55:29.375 006 12495.50 -35.27 54293.85 88888.00 2017-01-06 08:55:29.500 006 12495.40 -35.27 54293.85 88888.00 2017-01-06 08:55:29.625 006 12495.48 -35.30 54293.80 88888.00 2017-01-06 08:55:29.750 006 12495.48 -35.33 54293.78 88888.00 2017-01-06 08:55:29.875 006 12495.38 -35.30 54293.78 88888.00 2017-01-06 08:55:30.000 006 12495.35 -35.30 54293.75 88888.00 2017-01-06 08:55:30.125 006 12495.27 -35.35 54293.75 88888.00 2017-01-06 08:55:30.250 006 12495.17 -35.38 54293.78 88888.00 2017-01-06 08:55:30.375 006 12495.10 -35.40 54293.75 88888.00 2017-01-06 08:55:30.500 006 12495.00 -35.45 54293.75 88888.00 2017-01-06 08:55:30.625 006 12494.95 -35.55 54293.75 88888.00 2017-01-06 08:55:30.750 006 12494.92 -35.60 54293.72 88888.00 2017-01-06 08:55:30.875 006 12494.88 -35.65 54293.75 88888.00 2017-01-06 08:55:31.000 006 12494.77 -35.73 54293.78 88888.00 2017-01-06 08:55:31.125 006 12494.75 -35.85 54293.75 88888.00 2017-01-06 08:55:31.250 006 12494.73 -35.98 54293.72 88888.00 2017-01-06 08:55:31.375 006 12494.73 -36.05 54293.70 88888.00 2017-01-06 08:55:31.500 006 12494.67 -36.15 54293.70 88888.00 2017-01-06 08:55:31.625 006 12494.65 -36.27 54293.72 88888.00 2017-01-06 08:55:31.750 006 12494.67 -36.40 54293.72 88888.00 2017-01-06 08:55:31.875 006 12494.65 -36.50 54293.75 88888.00 2017-01-06 08:55:32.000 006 12494.62 -36.65 54293.75 88888.00 2017-01-06 08:55:32.125 006 12494.55 -36.77 54293.75 88888.00 2017-01-06 08:55:32.250 006 12494.50 -36.92 54293.72 88888.00 2017-01-06 08:55:32.375 006 12494.58 -37.00 54293.72 88888.00 2017-01-06 08:55:32.500 006 12494.58 -37.10 54293.72 88888.00 2017-01-06 08:55:32.625 006 12494.58 -37.20 54293.75 88888.00 2017-01-06 08:55:32.750 006 12494.60 -37.30 54293.78 88888.00 2017-01-06 08:55:32.875 006 12494.73 -37.40 54293.72 88888.00 2017-01-06 08:55:33.000 006 12494.80 -37.50 54293.70 88888.00 2017-01-06 08:55:33.125 006 12494.80 -37.55 54293.70 88888.00 2017-01-06 08:55:33.250 006 12494.92 -37.62 54293.68 88888.00 2017-01-06 08:55:33.375 006 12495.05 -37.62 54293.68 88888.00 2017-01-06 08:55:33.500 006 12495.15 -37.67 54293.65 88888.00 2017-01-06 08:55:33.625 006 12495.25 -37.67 54293.65 88888.00 2017-01-06 08:55:33.750 006 12495.42 -37.65 54293.62 88888.00 2017-01-06 08:55:33.875 006 12495.58 -37.65 54293.62 88888.00 2017-01-06 08:55:34.000 006 12495.67 -37.62 54293.60 88888.00 2017-01-06 08:55:34.125 006 12495.77 -37.60 54293.60 88888.00 2017-01-06 08:55:34.250 006 12495.88 -37.55 54293.57 88888.00 2017-01-06 08:55:34.375 006 12496.02 -37.52 54293.55 88888.00 2017-01-06 08:55:34.500 006 12496.20 -37.50 54293.53 88888.00 2017-01-06 08:55:34.625 006 12496.40 -37.42 54293.50 88888.00 2017-01-06 08:55:34.750 006 12496.55 -37.35 54293.50 88888.00 2017-01-06 08:55:34.875 006 12496.65 -37.30 54293.47 88888.00 2017-01-06 08:55:35.000 006 12496.77 -37.23 54293.43 88888.00 2017-01-06 08:55:35.125 006 12496.88 -37.12 54293.43 88888.00 2017-01-06 08:55:35.250 006 12497.00 -37.02 54293.43 88888.00 2017-01-06 08:55:35.375 006 12497.12 -36.98 54293.43 88888.00 2017-01-06 08:55:35.500 006 12497.25 -36.85 54293.40 88888.00 2017-01-06 08:55:35.625 006 12497.40 -36.77 54293.38 88888.00 2017-01-06 08:55:35.750 006 12497.42 -36.67 54293.32 88888.00 2017-01-06 08:55:35.875 006 12497.45 -36.60 54293.28 88888.00 2017-01-06 08:55:36.000 006 12497.45 -36.50 54293.28 88888.00 2017-01-06 08:55:36.125 006 12497.48 -36.40 54293.30 88888.00 2017-01-06 08:55:36.250 006 12497.40 -36.33 54293.28 88888.00 2017-01-06 08:55:36.375 006 12497.40 -36.27 54293.25 88888.00 2017-01-06 08:55:36.500 006 12497.45 -36.23 54293.25 88888.00 2017-01-06 08:55:36.625 006 12497.42 -36.23 54293.25 88888.00 2017-01-06 08:55:36.750 006 12497.38 -36.17 54293.22 88888.00 2017-01-06 08:55:36.875 006 12497.40 -36.17 54293.20 88888.00 2017-01-06 08:55:37.000 006 12497.38 -36.17 54293.18 88888.00 2017-01-06 08:55:37.125 006 12497.35 -36.15 54293.20 88888.00 2017-01-06 08:55:37.250 006 12497.38 -36.15 54293.20 88888.00 2017-01-06 08:55:37.375 006 12497.40 -36.15 54293.20 88888.00 2017-01-06 08:55:37.500 006 12497.25 -36.17 54293.20 88888.00 2017-01-06 08:55:37.625 006 12497.20 -36.17 54293.18 88888.00 2017-01-06 08:55:37.750 006 12497.15 -36.17 54293.18 88888.00 2017-01-06 08:55:37.875 006 12497.08 -36.17 54293.18 88888.00 2017-01-06 08:55:38.000 006 12497.02 -36.20 54293.20 88888.00 2017-01-06 08:55:38.125 006 12496.92 -36.20 54293.22 88888.00 2017-01-06 08:55:38.250 006 12496.83 -36.23 54293.25 88888.00 2017-01-06 08:55:38.375 006 12496.73 -36.23 54293.25 88888.00 2017-01-06 08:55:38.500 006 12496.58 -36.30 54293.25 88888.00 2017-01-06 08:55:38.625 006 12496.42 -36.35 54293.28 88888.00 2017-01-06 08:55:38.750 006 12496.30 -36.40 54293.25 88888.00 2017-01-06 08:55:38.875 006 12496.10 -36.48 54293.28 88888.00 2017-01-06 08:55:39.000 006 12495.98 -36.55 54293.28 88888.00 2017-01-06 08:55:39.125 006 12495.85 -36.65 54293.35 88888.00 2017-01-06 08:55:39.250 006 12495.75 -36.80 54293.35 88888.00 2017-01-06 08:55:39.375 006 12495.65 -36.88 54293.38 88888.00 2017-01-06 08:55:39.500 006 12495.50 -36.95 54293.38 88888.00 2017-01-06 08:55:39.625 006 12495.35 -37.10 54293.43 88888.00 2017-01-06 08:55:39.750 006 12495.20 -37.23 54293.47 88888.00 2017-01-06 08:55:39.875 006 12495.12 -37.33 54293.50 88888.00 2017-01-06 08:55:40.000 006 12495.00 -37.48 54293.50 88888.00 2017-01-06 08:55:40.125 006 12494.92 -37.60 54293.53 88888.00 2017-01-06 08:55:40.250 006 12494.77 -37.75 54293.55 88888.00 2017-01-06 08:55:40.375 006 12494.73 -37.88 54293.55 88888.00 2017-01-06 08:55:40.500 006 12494.67 -37.95 54293.60 88888.00 2017-01-06 08:55:40.625 006 12494.58 -38.08 54293.60 88888.00 2017-01-06 08:55:40.750 006 12494.42 -38.23 54293.62 88888.00 2017-01-06 08:55:40.875 006 12494.30 -38.38 54293.65 88888.00 2017-01-06 08:55:41.000 006 12494.27 -38.50 54293.65 88888.00 2017-01-06 08:55:41.125 006 12494.20 -38.58 54293.70 88888.00 2017-01-06 08:55:41.250 006 12494.12 -38.73 54293.72 88888.00 2017-01-06 08:55:41.375 006 12494.05 -38.83 54293.72 88888.00 2017-01-06 08:55:41.500 006 12494.00 -38.98 54293.75 88888.00 2017-01-06 08:55:41.625 006 12493.95 -39.12 54293.75 88888.00 2017-01-06 08:55:41.750 006 12493.85 -39.23 54293.80 88888.00 2017-01-06 08:55:41.875 006 12493.83 -39.35 54293.80 88888.00 2017-01-06 08:55:42.000 006 12493.85 -39.45 54293.82 88888.00 2017-01-06 08:55:42.125 006 12493.88 -39.55 54293.82 88888.00 2017-01-06 08:55:42.250 006 12493.85 -39.67 54293.88 88888.00 2017-01-06 08:55:42.375 006 12493.85 -39.73 54293.88 88888.00 2017-01-06 08:55:42.500 006 12493.83 -39.77 54293.88 88888.00 2017-01-06 08:55:42.625 006 12493.85 -39.85 54293.85 88888.00 2017-01-06 08:55:42.750 006 12493.92 -39.92 54293.90 88888.00 2017-01-06 08:55:42.875 006 12493.95 -39.92 54293.93 88888.00 2017-01-06 08:55:43.000 006 12493.90 -40.00 54293.88 88888.00 2017-01-06 08:55:43.125 006 12493.90 -40.05 54293.90 88888.00 2017-01-06 08:55:43.250 006 12493.80 -40.02 54293.93 88888.00 2017-01-06 08:55:43.375 006 12493.75 -40.05 54293.93 88888.00 2017-01-06 08:55:43.500 006 12493.73 -40.10 54293.93 88888.00 2017-01-06 08:55:43.625 006 12493.62 -40.15 54293.95 88888.00 2017-01-06 08:55:43.750 006 12493.62 -40.20 54293.97 88888.00 2017-01-06 08:55:43.875 006 12493.55 -40.23 54293.97 88888.00 2017-01-06 08:55:44.000 006 12493.45 -40.33 54294.00 88888.00 2017-01-06 08:55:44.125 006 12493.38 -40.40 54293.97 88888.00 2017-01-06 08:55:44.250 006 12493.35 -40.42 54294.05 88888.00 2017-01-06 08:55:44.375 006 12493.35 -40.48 54294.05 88888.00 2017-01-06 08:55:44.500 006 12493.33 -40.55 54294.05 88888.00 2017-01-06 08:55:44.625 006 12493.33 -40.65 54294.05 88888.00 2017-01-06 08:55:44.750 006 12493.33 -40.73 54294.07 88888.00 2017-01-06 08:55:44.875 006 12493.35 -40.75 54294.05 88888.00 2017-01-06 08:55:45.000 006 12493.35 -40.80 54294.05 88888.00 2017-01-06 08:55:45.125 006 12493.35 -40.85 54294.05 88888.00 2017-01-06 08:55:45.250 006 12493.38 -40.85 54294.05 88888.00 2017-01-06 08:55:45.375 006 12493.45 -40.83 54294.03 88888.00 2017-01-06 08:55:45.500 006 12493.45 -40.80 54294.05 88888.00 2017-01-06 08:55:45.625 006 12493.40 -40.80 54294.03 88888.00 2017-01-06 08:55:45.750 006 12493.38 -40.83 54294.05 88888.00 2017-01-06 08:55:45.875 006 12493.42 -40.75 54294.03 88888.00 2017-01-06 08:55:46.000 006 12493.45 -40.75 54294.03 88888.00 2017-01-06 08:55:46.125 006 12493.45 -40.75 54294.07 88888.00 2017-01-06 08:55:46.250 006 12493.35 -40.75 54294.07 88888.00 2017-01-06 08:55:46.375 006 12493.33 -40.67 54294.07 88888.00 2017-01-06 08:55:46.500 006 12493.27 -40.60 54294.07 88888.00 2017-01-06 08:55:46.625 006 12493.20 -40.52 54294.05 88888.00 2017-01-06 08:55:46.750 006 12493.12 -40.50 54294.07 88888.00 2017-01-06 08:55:46.875 006 12493.02 -40.45 54294.05 88888.00 2017-01-06 08:55:47.000 006 12492.95 -40.42 54294.05 88888.00 2017-01-06 08:55:47.125 006 12492.88 -40.40 54294.07 88888.00 2017-01-06 08:55:47.250 006 12492.85 -40.40 54294.12 88888.00 2017-01-06 08:55:47.375 006 12492.85 -40.42 54294.12 88888.00 2017-01-06 08:55:47.500 006 12492.75 -40.40 54294.15 88888.00 2017-01-06 08:55:47.625 006 12492.58 -40.42 54294.15 88888.00 2017-01-06 08:55:47.750 006 12492.52 -40.42 54294.12 88888.00 2017-01-06 08:55:47.875 006 12492.48 -40.50 54294.07 88888.00 2017-01-06 08:55:48.000 006 12492.45 -40.58 54294.10 88888.00 2017-01-06 08:55:48.125 006 12492.50 -40.60 54294.12 88888.00 2017-01-06 08:55:48.250 006 12492.55 -40.65 54294.15 88888.00 2017-01-06 08:55:48.375 006 12492.50 -40.70 54294.15 88888.00 2017-01-06 08:55:48.500 006 12492.48 -40.77 54294.15 88888.00 2017-01-06 08:55:48.625 006 12492.50 -40.83 54294.18 88888.00 2017-01-06 08:55:48.750 006 12492.60 -40.85 54294.15 88888.00 2017-01-06 08:55:48.875 006 12492.58 -40.88 54294.18 88888.00 2017-01-06 08:55:49.000 006 12492.58 -40.90 54294.15 88888.00 2017-01-06 08:55:49.125 006 12492.58 -40.92 54294.15 88888.00 2017-01-06 08:55:49.250 006 12492.60 -40.88 54294.18 88888.00 2017-01-06 08:55:49.375 006 12492.65 -40.83 54294.18 88888.00 2017-01-06 08:55:49.500 006 12492.65 -40.80 54294.18 88888.00 2017-01-06 08:55:49.625 006 12492.65 -40.75 54294.20 88888.00 2017-01-06 08:55:49.750 006 12492.67 -40.65 54294.22 88888.00 2017-01-06 08:55:49.875 006 12492.70 -40.58 54294.22 88888.00 2017-01-06 08:55:50.000 006 12492.73 -40.55 54294.22 88888.00 2017-01-06 08:55:50.125 006 12492.75 -40.48 54294.25 88888.00 2017-01-06 08:55:50.250 006 12492.73 -40.35 54294.28 88888.00 2017-01-06 08:55:50.375 006 12492.77 -40.27 54294.28 88888.00 2017-01-06 08:55:50.500 006 12492.80 -40.17 54294.28 88888.00 2017-01-06 08:55:50.625 006 12492.85 -40.08 54294.25 88888.00 2017-01-06 08:55:50.750 006 12492.85 -39.98 54294.25 88888.00 2017-01-06 08:55:50.875 006 12492.90 -39.88 54294.30 88888.00 2017-01-06 08:55:51.000 006 12492.90 -39.75 54294.28 88888.00 2017-01-06 08:55:51.125 006 12492.95 -39.62 54294.25 88888.00 2017-01-06 08:55:51.250 006 12492.95 -39.52 54294.25 88888.00 2017-01-06 08:55:51.375 006 12493.00 -39.40 54294.25 88888.00 2017-01-06 08:55:51.500 006 12492.98 -39.25 54294.22 88888.00 2017-01-06 08:55:51.625 006 12492.90 -39.15 54294.25 88888.00 2017-01-06 08:55:51.750 006 12492.90 -39.02 54294.25 88888.00 2017-01-06 08:55:51.875 006 12492.98 -38.92 54294.25 88888.00 2017-01-06 08:55:52.000 006 12492.98 -38.85 54294.20 88888.00 2017-01-06 08:55:52.125 006 12492.90 -38.77 54294.20 88888.00 2017-01-06 08:55:52.250 006 12492.80 -38.67 54294.25 88888.00 2017-01-06 08:55:52.375 006 12492.88 -38.60 54294.28 88888.00 2017-01-06 08:55:52.500 006 12492.88 -38.50 54294.28 88888.00 2017-01-06 08:55:52.625 006 12492.77 -38.45 54294.25 88888.00 2017-01-06 08:55:52.750 006 12492.70 -38.40 54294.22 88888.00 2017-01-06 08:55:52.875 006 12492.73 -38.35 54294.20 88888.00 2017-01-06 08:55:53.000 006 12492.77 -38.33 54294.18 88888.00 2017-01-06 08:55:53.125 006 12492.83 -38.20 54294.18 88888.00 2017-01-06 08:55:53.250 006 12492.88 -38.10 54294.18 88888.00 2017-01-06 08:55:53.375 006 12492.90 -38.00 54294.15 88888.00 2017-01-06 08:55:53.500 006 12492.95 -37.88 54294.15 88888.00 2017-01-06 08:55:53.625 006 12492.98 -37.70 54294.12 88888.00 2017-01-06 08:55:53.750 006 12493.00 -37.58 54294.12 88888.00 2017-01-06 08:55:53.875 006 12492.95 -37.42 54294.07 88888.00 2017-01-06 08:55:54.000 006 12492.90 -37.27 54294.03 88888.00 2017-01-06 08:55:54.125 006 12492.95 -37.12 54294.03 88888.00 2017-01-06 08:55:54.250 006 12492.92 -36.95 54294.03 88888.00 2017-01-06 08:55:54.375 006 12492.92 -36.83 54294.00 88888.00 2017-01-06 08:55:54.500 006 12492.90 -36.67 54294.00 88888.00 2017-01-06 08:55:54.625 006 12492.90 -36.52 54293.97 88888.00 2017-01-06 08:55:54.750 006 12492.83 -36.38 54294.00 88888.00 2017-01-06 08:55:54.875 006 12492.77 -36.20 54293.97 88888.00 2017-01-06 08:55:55.000 006 12492.62 -36.08 54293.97 88888.00 2017-01-06 08:55:55.125 006 12492.52 -35.98 54293.97 88888.00 2017-01-06 08:55:55.250 006 12492.48 -35.85 54293.93 88888.00 2017-01-06 08:55:55.375 006 12492.40 -35.75 54293.93 88888.00 2017-01-06 08:55:55.500 006 12492.33 -35.62 54293.93 88888.00 2017-01-06 08:55:55.625 006 12492.17 -35.52 54293.88 88888.00 2017-01-06 08:55:55.750 006 12492.10 -35.45 54293.88 88888.00 2017-01-06 08:55:55.875 006 12492.02 -35.35 54293.85 88888.00 2017-01-06 08:55:56.000 006 12492.00 -35.25 54293.88 88888.00 2017-01-06 08:55:56.125 006 12491.90 -35.17 54293.88 88888.00 2017-01-06 08:55:56.250 006 12491.70 -35.10 54293.88 88888.00 2017-01-06 08:55:56.375 006 12491.60 -35.02 54293.82 88888.00 2017-01-06 08:55:56.500 006 12491.58 -34.98 54293.82 88888.00 2017-01-06 08:55:56.625 006 12491.50 -34.90 54293.82 88888.00 2017-01-06 08:55:56.750 006 12491.35 -34.90 54293.82 88888.00 2017-01-06 08:55:56.875 006 12491.23 -34.88 54293.80 88888.00 2017-01-06 08:55:57.000 006 12491.05 -34.85 54293.78 88888.00 2017-01-06 08:55:57.125 006 12490.88 -34.85 54293.80 88888.00 2017-01-06 08:55:57.250 006 12490.65 -34.88 54293.80 88888.00 2017-01-06 08:55:57.375 006 12490.58 -34.92 54293.78 88888.00 2017-01-06 08:55:57.500 006 12490.52 -34.98 54293.78 88888.00 2017-01-06 08:55:57.625 006 12490.38 -35.00 54293.75 88888.00 2017-01-06 08:55:57.750 006 12490.27 -35.10 54293.78 88888.00 2017-01-06 08:55:57.875 006 12490.12 -35.17 54293.78 88888.00 2017-01-06 08:55:58.000 006 12490.05 -35.25 54293.75 88888.00 2017-01-06 08:55:58.125 006 12489.95 -35.33 54293.75 88888.00 2017-01-06 08:55:58.250 006 12489.85 -35.50 54293.75 88888.00 2017-01-06 08:55:58.375 006 12489.77 -35.58 54293.72 88888.00 2017-01-06 08:55:58.500 006 12489.80 -35.65 54293.72 88888.00 2017-01-06 08:55:58.625 006 12489.77 -35.75 54293.70 88888.00 2017-01-06 08:55:58.750 006 12489.80 -35.83 54293.70 88888.00 2017-01-06 08:55:58.875 006 12489.90 -35.88 54293.68 88888.00 2017-01-06 08:55:59.000 006 12490.00 -35.90 54293.65 88888.00 2017-01-06 08:55:59.125 006 12490.02 -35.92 54293.60 88888.00 2017-01-06 08:55:59.250 006 12490.10 -35.95 54293.60 88888.00 2017-01-06 08:55:59.375 006 12490.23 -35.92 54293.57 88888.00 2017-01-06 08:55:59.500 006 12490.30 -35.92 54293.55 88888.00 2017-01-06 08:55:59.625 006 12490.38 -35.88 54293.53 88888.00 2017-01-06 08:55:59.750 006 12490.38 -35.83 54293.50 88888.00 2017-01-06 08:55:59.875 006 12490.38 -35.75 54293.47 88888.00 2017-01-06 08:56:00.000 006 12490.40 -35.70 54293.45 88888.00 2017-01-06 08:56:00.125 006 12490.42 -35.70 54293.43 88888.00 2017-01-06 08:56:00.250 006 12490.50 -35.67 54293.40 88888.00 2017-01-06 08:56:00.375 006 12490.50 -35.70 54293.38 88888.00 2017-01-06 08:56:00.500 006 12490.55 -35.67 54293.38 88888.00 2017-01-06 08:56:00.625 006 12490.62 -35.65 54293.38 88888.00 2017-01-06 08:56:00.750 006 12490.73 -35.67 54293.32 88888.00 2017-01-06 08:56:00.875 006 12490.75 -35.65 54293.25 88888.00 2017-01-06 08:56:01.000 006 12490.73 -35.67 54293.22 88888.00 2017-01-06 08:56:01.125 006 12490.77 -35.73 54293.22 88888.00 2017-01-06 08:56:01.250 006 12490.83 -35.77 54293.20 88888.00 2017-01-06 08:56:01.375 006 12490.90 -35.83 54293.15 88888.00 2017-01-06 08:56:01.500 006 12490.92 -35.88 54293.12 88888.00 2017-01-06 08:56:01.625 006 12491.00 -35.90 54293.10 88888.00 2017-01-06 08:56:01.750 006 12491.20 -35.92 54293.07 88888.00 2017-01-06 08:56:01.875 006 12491.30 -35.98 54293.07 88888.00 2017-01-06 08:56:02.000 006 12491.25 -36.05 54293.03 88888.00 2017-01-06 08:56:02.125 006 12491.25 -36.05 54293.00 88888.00 2017-01-06 08:56:02.250 006 12491.30 -36.10 54292.95 88888.00 2017-01-06 08:56:02.375 006 12491.33 -36.12 54292.93 88888.00 2017-01-06 08:56:02.500 006 12491.38 -36.15 54292.90 88888.00 2017-01-06 08:56:02.625 006 12491.42 -36.10 54292.88 88888.00 2017-01-06 08:56:02.750 006 12491.42 -36.05 54292.88 88888.00 2017-01-06 08:56:02.875 006 12491.40 -36.05 54292.88 88888.00 2017-01-06 08:56:03.000 006 12491.42 -36.08 54292.82 88888.00 2017-01-06 08:56:03.125 006 12491.40 -36.08 54292.80 88888.00 2017-01-06 08:56:03.250 006 12491.33 -36.08 54292.82 88888.00 2017-01-06 08:56:03.375 006 12491.33 -36.05 54292.82 88888.00 2017-01-06 08:56:03.500 006 12491.30 -36.00 54292.78 88888.00 2017-01-06 08:56:03.625 006 12491.27 -35.98 54292.72 88888.00 2017-01-06 08:56:03.750 006 12491.27 -35.95 54292.70 88888.00 2017-01-06 08:56:03.875 006 12491.20 -35.90 54292.72 88888.00 2017-01-06 08:56:04.000 006 12491.08 -35.85 54292.70 88888.00 2017-01-06 08:56:04.125 006 12490.92 -35.83 54292.70 88888.00 2017-01-06 08:56:04.250 006 12490.77 -35.83 54292.70 88888.00 2017-01-06 08:56:04.375 006 12490.65 -35.75 54292.68 88888.00 2017-01-06 08:56:04.500 006 12490.50 -35.70 54292.68 88888.00 2017-01-06 08:56:04.625 006 12490.27 -35.73 54292.68 88888.00 2017-01-06 08:56:04.750 006 12490.10 -35.67 54292.70 88888.00 2017-01-06 08:56:04.875 006 12489.90 -35.62 54292.70 88888.00 2017-01-06 08:56:05.000 006 12489.67 -35.60 54292.70 88888.00 2017-01-06 08:56:05.125 006 12489.55 -35.60 54292.72 88888.00 2017-01-06 08:56:05.250 006 12489.27 -35.60 54292.72 88888.00 2017-01-06 08:56:05.375 006 12489.08 -35.58 54292.72 88888.00 2017-01-06 08:56:05.500 006 12488.80 -35.55 54292.75 88888.00 2017-01-06 08:56:05.625 006 12488.58 -35.60 54292.75 88888.00 2017-01-06 08:56:05.750 006 12488.35 -35.65 54292.72 88888.00 2017-01-06 08:56:05.875 006 12488.15 -35.70 54292.75 88888.00 2017-01-06 08:56:06.000 006 12487.92 -35.70 54292.78 88888.00 2017-01-06 08:56:06.125 006 12487.67 -35.75 54292.80 88888.00 2017-01-06 08:56:06.250 006 12487.50 -35.85 54292.85 88888.00 2017-01-06 08:56:06.375 006 12487.33 -35.95 54292.85 88888.00 2017-01-06 08:56:06.500 006 12487.15 -36.02 54292.85 88888.00 2017-01-06 08:56:06.625 006 12486.92 -36.15 54292.82 88888.00 2017-01-06 08:56:06.750 006 12486.75 -36.27 54292.88 88888.00 2017-01-06 08:56:06.875 006 12486.62 -36.38 54292.93 88888.00 2017-01-06 08:56:07.000 006 12486.48 -36.52 54292.95 88888.00 2017-01-06 08:56:07.125 006 12486.38 -36.67 54292.95 88888.00 2017-01-06 08:56:07.250 006 12486.25 -36.88 54292.95 88888.00 2017-01-06 08:56:07.375 006 12486.27 -37.00 54292.95 88888.00 2017-01-06 08:56:07.500 006 12486.25 -37.17 54292.93 88888.00 2017-01-06 08:56:07.625 006 12486.15 -37.35 54292.97 88888.00 2017-01-06 08:56:07.750 006 12486.12 -37.52 54293.00 88888.00 2017-01-06 08:56:07.875 006 12486.23 -37.67 54293.00 88888.00 2017-01-06 08:56:08.000 006 12486.25 -37.83 54292.95 88888.00 2017-01-06 08:56:08.125 006 12486.35 -38.02 54293.00 88888.00 2017-01-06 08:56:08.250 006 12486.48 -38.20 54293.00 88888.00 2017-01-06 08:56:08.375 006 12486.67 -38.30 54292.97 88888.00 2017-01-06 08:56:08.500 006 12486.80 -38.45 54293.00 88888.00 2017-01-06 08:56:08.625 006 12486.88 -38.62 54292.97 88888.00 2017-01-06 08:56:08.750 006 12487.02 -38.77 54292.97 88888.00 2017-01-06 08:56:08.875 006 12487.15 -38.90 54293.00 88888.00 2017-01-06 08:56:09.000 006 12487.35 -39.08 54293.00 88888.00 2017-01-06 08:56:09.125 006 12487.55 -39.17 54292.97 88888.00 2017-01-06 08:56:09.250 006 12487.65 -39.30 54292.97 88888.00 2017-01-06 08:56:09.375 006 12487.90 -39.40 54292.93 88888.00 2017-01-06 08:56:09.500 006 12488.20 -39.52 54292.90 88888.00 2017-01-06 08:56:09.625 006 12488.42 -39.62 54292.90 88888.00 2017-01-06 08:56:09.750 006 12488.62 -39.73 54292.90 88888.00 2017-01-06 08:56:09.875 006 12488.80 -39.83 54292.88 88888.00 2017-01-06 08:56:10.000 006 12489.02 -39.95 54292.85 88888.00 2017-01-06 08:56:10.125 006 12489.33 -40.02 54292.85 88888.00 2017-01-06 08:56:10.250 006 12489.58 -40.15 54292.82 88888.00 2017-01-06 08:56:10.375 006 12489.85 -40.23 54292.80 88888.00 2017-01-06 08:56:10.500 006 12490.02 -40.30 54292.80 88888.00 2017-01-06 08:56:10.625 006 12490.20 -40.40 54292.82 88888.00 2017-01-06 08:56:10.750 006 12490.38 -40.48 54292.78 88888.00 2017-01-06 08:56:10.875 006 12490.62 -40.58 54292.78 88888.00 2017-01-06 08:56:11.000 006 12490.92 -40.62 54292.75 88888.00 2017-01-06 08:56:11.125 006 12491.20 -40.73 54292.72 88888.00 2017-01-06 08:56:11.250 006 12491.42 -40.83 54292.72 88888.00 2017-01-06 08:56:11.375 006 12491.75 -40.88 54292.70 88888.00 2017-01-06 08:56:11.500 006 12492.00 -40.88 54292.68 88888.00 2017-01-06 08:56:11.625 006 12492.17 -40.95 54292.65 88888.00 2017-01-06 08:56:11.750 006 12492.42 -41.02 54292.65 88888.00 2017-01-06 08:56:11.875 006 12492.67 -41.12 54292.62 88888.00 2017-01-06 08:56:12.000 006 12492.85 -41.17 54292.60 88888.00 2017-01-06 08:56:12.125 006 12493.10 -41.17 54292.62 88888.00 2017-01-06 08:56:12.250 006 12493.30 -41.20 54292.60 88888.00 2017-01-06 08:56:12.375 006 12493.48 -41.23 54292.60 88888.00 2017-01-06 08:56:12.500 006 12493.58 -41.20 54292.60 88888.00 2017-01-06 08:56:12.625 006 12493.67 -41.23 54292.60 88888.00 2017-01-06 08:56:12.750 006 12493.83 -41.25 54292.60 88888.00 2017-01-06 08:56:12.875 006 12493.90 -41.30 54292.60 88888.00 2017-01-06 08:56:13.000 006 12493.95 -41.33 54292.57 88888.00 2017-01-06 08:56:13.125 006 12494.12 -41.27 54292.62 88888.00 2017-01-06 08:56:13.250 006 12494.27 -41.35 54292.65 88888.00 2017-01-06 08:56:13.375 006 12494.40 -41.40 54292.62 88888.00 2017-01-06 08:56:13.500 006 12494.40 -41.48 54292.60 88888.00 2017-01-06 08:56:13.625 006 12494.42 -41.52 54292.62 88888.00 2017-01-06 08:56:13.750 006 12494.58 -41.58 54292.65 88888.00 2017-01-06 08:56:13.875 006 12494.73 -41.62 54292.65 88888.00 2017-01-06 08:56:14.000 006 12494.80 -41.67 54292.62 88888.00 2017-01-06 08:56:14.125 006 12494.85 -41.77 54292.62 88888.00 2017-01-06 08:56:14.250 006 12494.98 -41.88 54292.65 88888.00 2017-01-06 08:56:14.375 006 12495.15 -41.92 54292.68 88888.00 2017-01-06 08:56:14.500 006 12495.33 -42.02 54292.68 88888.00 2017-01-06 08:56:14.625 006 12495.50 -42.10 54292.65 88888.00 2017-01-06 08:56:14.750 006 12495.70 -42.20 54292.68 88888.00 2017-01-06 08:56:14.875 006 12495.92 -42.23 54292.68 88888.00 2017-01-06 08:56:15.000 006 12496.10 -42.30 54292.68 88888.00 2017-01-06 08:56:15.125 006 12496.25 -42.33 54292.65 88888.00 2017-01-06 08:56:15.250 006 12496.40 -42.38 54292.62 88888.00 2017-01-06 08:56:15.375 006 12496.58 -42.35 54292.62 88888.00 2017-01-06 08:56:15.500 006 12496.75 -42.38 54292.62 88888.00 2017-01-06 08:56:15.625 006 12496.90 -42.38 54292.65 88888.00 2017-01-06 08:56:15.750 006 12497.02 -42.38 54292.62 88888.00 2017-01-06 08:56:15.875 006 12497.20 -42.33 54292.62 88888.00 2017-01-06 08:56:16.000 006 12497.27 -42.33 54292.62 88888.00 2017-01-06 08:56:16.125 006 12497.38 -42.27 54292.65 88888.00 2017-01-06 08:56:16.250 006 12497.50 -42.30 54292.62 88888.00 2017-01-06 08:56:16.375 006 12497.58 -42.27 54292.62 88888.00 2017-01-06 08:56:16.500 006 12497.60 -42.23 54292.62 88888.00 2017-01-06 08:56:16.625 006 12497.67 -42.17 54292.65 88888.00 2017-01-06 08:56:16.750 006 12497.85 -42.15 54292.62 88888.00 2017-01-06 08:56:16.875 006 12497.92 -42.08 54292.62 88888.00 2017-01-06 08:56:17.000 006 12497.95 -42.00 54292.62 88888.00 2017-01-06 08:56:17.125 006 12498.05 -41.95 54292.62 88888.00 2017-01-06 08:56:17.250 006 12498.17 -41.88 54292.60 88888.00 2017-01-06 08:56:17.375 006 12498.33 -41.70 54292.57 88888.00 2017-01-06 08:56:17.500 006 12498.40 -41.60 54292.55 88888.00 2017-01-06 08:56:17.625 006 12498.55 -41.45 54292.50 88888.00 2017-01-06 08:56:17.750 006 12498.67 -41.30 54292.50 88888.00 2017-01-06 08:56:17.875 006 12498.80 -41.08 54292.45 88888.00 2017-01-06 08:56:18.000 006 12498.98 -40.88 54292.40 88888.00 2017-01-06 08:56:18.125 006 12499.10 -40.67 54292.40 88888.00 2017-01-06 08:56:18.250 006 12499.17 -40.38 54292.40 88888.00 2017-01-06 08:56:18.375 006 12499.25 -40.10 54292.38 88888.00 2017-01-06 08:56:18.500 006 12499.27 -39.80 54292.35 88888.00 2017-01-06 08:56:18.625 006 12499.30 -39.50 54292.30 88888.00 2017-01-06 08:56:18.750 006 12499.30 -39.27 54292.28 88888.00 2017-01-06 08:56:18.875 006 12499.30 -39.02 54292.32 88888.00 2017-01-06 08:56:19.000 006 12499.30 -38.75 54292.30 88888.00 2017-01-06 08:56:19.125 006 12499.30 -38.48 54292.25 88888.00 2017-01-06 08:56:19.250 006 12499.27 -38.20 54292.20 88888.00 2017-01-06 08:56:19.375 006 12499.27 -37.98 54292.20 88888.00 2017-01-06 08:56:19.500 006 12499.27 -37.73 54292.18 88888.00 2017-01-06 08:56:19.625 006 12499.27 -37.50 54292.18 88888.00 2017-01-06 08:56:19.750 006 12499.23 -37.30 54292.15 88888.00 2017-01-06 08:56:19.875 006 12499.17 -37.10 54292.15 88888.00 2017-01-06 08:56:20.000 006 12499.10 -36.88 54292.12 88888.00 2017-01-06 08:56:20.125 006 12499.00 -36.73 54292.10 88888.00 2017-01-06 08:56:20.250 006 12498.83 -36.60 54292.10 88888.00 2017-01-06 08:56:20.375 006 12498.73 -36.45 54292.10 88888.00 2017-01-06 08:56:20.500 006 12498.58 -36.35 54292.07 88888.00 2017-01-06 08:56:20.625 006 12498.45 -36.30 54292.07 88888.00 2017-01-06 08:56:20.750 006 12498.35 -36.20 54292.10 88888.00 2017-01-06 08:56:20.875 006 12498.23 -36.23 54292.10 88888.00 2017-01-06 08:56:21.000 006 12498.02 -36.23 54292.12 88888.00 2017-01-06 08:56:21.125 006 12497.85 -36.20 54292.12 88888.00 2017-01-06 08:56:21.250 006 12497.62 -36.25 54292.12 88888.00 2017-01-06 08:56:21.375 006 12497.50 -36.27 54292.12 88888.00 2017-01-06 08:56:21.500 006 12497.42 -36.35 54292.12 88888.00 2017-01-06 08:56:21.625 006 12497.33 -36.45 54292.10 88888.00 2017-01-06 08:56:21.750 006 12497.23 -36.55 54292.12 88888.00 2017-01-06 08:56:21.875 006 12497.12 -36.60 54292.12 88888.00 2017-01-06 08:56:22.000 006 12497.02 -36.73 54292.12 88888.00 2017-01-06 08:56:22.125 006 12496.95 -36.80 54292.18 88888.00 2017-01-06 08:56:22.250 006 12496.83 -36.92 54292.15 88888.00 2017-01-06 08:56:22.375 006 12496.80 -37.00 54292.15 88888.00 2017-01-06 08:56:22.500 006 12496.67 -37.10 54292.12 88888.00 2017-01-06 08:56:22.625 006 12496.65 -37.17 54292.15 88888.00 2017-01-06 08:56:22.750 006 12496.60 -37.30 54292.15 88888.00 2017-01-06 08:56:22.875 006 12496.60 -37.35 54292.15 88888.00 2017-01-06 08:56:23.000 006 12496.62 -37.42 54292.15 88888.00 2017-01-06 08:56:23.125 006 12496.55 -37.52 54292.12 88888.00 2017-01-06 08:56:23.250 006 12496.45 -37.60 54292.12 88888.00 2017-01-06 08:56:23.375 006 12496.48 -37.65 54292.15 88888.00 2017-01-06 08:56:23.500 006 12496.55 -37.67 54292.12 88888.00 2017-01-06 08:56:23.625 006 12496.58 -37.70 54292.10 88888.00 2017-01-06 08:56:23.750 006 12496.55 -37.73 54292.10 88888.00 2017-01-06 08:56:23.875 006 12496.52 -37.73 54292.12 88888.00 2017-01-06 08:56:24.000 006 12496.55 -37.77 54292.10 88888.00 2017-01-06 08:56:24.125 006 12496.58 -37.75 54292.12 88888.00 2017-01-06 08:56:24.250 006 12496.58 -37.75 54292.12 88888.00 2017-01-06 08:56:24.375 006 12496.55 -37.75 54292.10 88888.00 2017-01-06 08:56:24.500 006 12496.45 -37.75 54292.07 88888.00 2017-01-06 08:56:24.625 006 12496.35 -37.73 54292.07 88888.00 2017-01-06 08:56:24.750 006 12496.30 -37.75 54292.07 88888.00 2017-01-06 08:56:24.875 006 12496.25 -37.75 54292.07 88888.00 2017-01-06 08:56:25.000 006 12496.23 -37.75 54292.07 88888.00 2017-01-06 08:56:25.125 006 12496.17 -37.75 54292.05 88888.00 2017-01-06 08:56:25.250 006 12496.08 -37.77 54292.10 88888.00 2017-01-06 08:56:25.375 006 12496.10 -37.75 54292.07 88888.00 2017-01-06 08:56:25.500 006 12496.10 -37.73 54292.07 88888.00 2017-01-06 08:56:25.625 006 12496.10 -37.70 54292.03 88888.00 2017-01-06 08:56:25.750 006 12496.08 -37.75 54292.03 88888.00 2017-01-06 08:56:25.875 006 12496.02 -37.75 54292.03 88888.00 2017-01-06 08:56:26.000 006 12495.98 -37.77 54292.03 88888.00 2017-01-06 08:56:26.125 006 12495.88 -37.85 54292.05 88888.00 2017-01-06 08:56:26.250 006 12495.85 -37.85 54292.05 88888.00 2017-01-06 08:56:26.375 006 12495.88 -37.88 54292.05 88888.00 2017-01-06 08:56:26.500 006 12495.83 -37.90 54292.05 88888.00 2017-01-06 08:56:26.625 006 12495.77 -37.95 54292.05 88888.00 2017-01-06 08:56:26.750 006 12495.70 -38.00 54292.05 88888.00 2017-01-06 08:56:26.875 006 12495.67 -38.00 54292.05 88888.00 2017-01-06 08:56:27.000 006 12495.60 -38.08 54292.07 88888.00 2017-01-06 08:56:27.125 006 12495.50 -38.10 54292.07 88888.00 2017-01-06 08:56:27.250 006 12495.38 -38.20 54292.07 88888.00 2017-01-06 08:56:27.375 006 12495.33 -38.23 54292.10 88888.00 2017-01-06 08:56:27.500 006 12495.23 -38.27 54292.10 88888.00 2017-01-06 08:56:27.625 006 12495.08 -38.33 54292.07 88888.00 2017-01-06 08:56:27.750 006 12494.98 -38.35 54292.10 88888.00 2017-01-06 08:56:27.875 006 12494.85 -38.38 54292.15 88888.00 2017-01-06 08:56:28.000 006 12494.65 -38.40 54292.18 88888.00 2017-01-06 08:56:28.125 006 12494.55 -38.45 54292.18 88888.00 2017-01-06 08:56:28.250 006 12494.33 -38.58 54292.20 88888.00 2017-01-06 08:56:28.375 006 12494.20 -38.60 54292.22 88888.00 2017-01-06 08:56:28.500 006 12494.15 -38.67 54292.22 88888.00 2017-01-06 08:56:28.625 006 12494.15 -38.77 54292.25 88888.00 2017-01-06 08:56:28.750 006 12494.08 -38.88 54292.25 88888.00 2017-01-06 08:56:28.875 006 12493.98 -39.00 54292.25 88888.00 2017-01-06 08:56:29.000 006 12493.92 -39.08 54292.28 88888.00 2017-01-06 08:56:29.125 006 12493.92 -39.17 54292.30 88888.00 2017-01-06 08:56:29.250 006 12493.95 -39.35 54292.30 88888.00 2017-01-06 08:56:29.375 006 12493.90 -39.42 54292.32 88888.00 2017-01-06 08:56:29.500 006 12493.83 -39.48 54292.35 88888.00 2017-01-06 08:56:29.625 006 12493.80 -39.58 54292.35 88888.00 2017-01-06 08:56:29.750 006 12493.70 -39.70 54292.38 88888.00 2017-01-06 08:56:29.875 006 12493.62 -39.85 54292.40 88888.00 2017-01-06 08:56:30.000 006 12493.60 -39.92 54292.40 88888.00 2017-01-06 08:56:30.125 006 12493.60 -40.00 54292.45 88888.00 2017-01-06 08:56:30.250 006 12493.50 -40.10 54292.47 88888.00 2017-01-06 08:56:30.375 006 12493.40 -40.15 54292.50 88888.00 2017-01-06 08:56:30.500 006 12493.27 -40.15 54292.53 88888.00 2017-01-06 08:56:30.625 006 12493.17 -40.20 54292.53 88888.00 2017-01-06 08:56:30.750 006 12493.05 -40.25 54292.55 88888.00 2017-01-06 08:56:30.875 006 12492.92 -40.27 54292.60 88888.00 2017-01-06 08:56:31.000 006 12492.85 -40.35 54292.62 88888.00 2017-01-06 08:56:31.125 006 12492.75 -40.38 54292.65 88888.00 2017-01-06 08:56:31.250 006 12492.52 -40.40 54292.68 88888.00 2017-01-06 08:56:31.375 006 12492.38 -40.42 54292.68 88888.00 2017-01-06 08:56:31.500 006 12492.25 -40.45 54292.70 88888.00 2017-01-06 08:56:31.625 006 12492.12 -40.45 54292.72 88888.00 2017-01-06 08:56:31.750 006 12492.02 -40.48 54292.75 88888.00 2017-01-06 08:56:31.875 006 12491.88 -40.55 54292.80 88888.00 2017-01-06 08:56:32.000 006 12491.73 -40.60 54292.80 88888.00 2017-01-06 08:56:32.125 006 12491.62 -40.60 54292.85 88888.00 2017-01-06 08:56:32.250 006 12491.58 -40.60 54292.88 88888.00 2017-01-06 08:56:32.375 006 12491.55 -40.62 54292.93 88888.00 2017-01-06 08:56:32.500 006 12491.35 -40.65 54292.93 88888.00 2017-01-06 08:56:32.625 006 12491.23 -40.65 54292.95 88888.00 2017-01-06 08:56:32.750 006 12491.15 -40.62 54292.97 88888.00 2017-01-06 08:56:32.875 006 12491.12 -40.65 54293.00 88888.00 2017-01-06 08:56:33.000 006 12491.02 -40.67 54293.00 88888.00 2017-01-06 08:56:33.125 006 12490.90 -40.67 54293.05 88888.00 2017-01-06 08:56:33.250 006 12490.80 -40.70 54293.07 88888.00 2017-01-06 08:56:33.375 006 12490.65 -40.70 54293.10 88888.00 2017-01-06 08:56:33.500 006 12490.48 -40.70 54293.12 88888.00 2017-01-06 08:56:33.625 006 12490.40 -40.70 54293.18 88888.00 2017-01-06 08:56:33.750 006 12490.33 -40.75 54293.18 88888.00 2017-01-06 08:56:33.875 006 12490.23 -40.77 54293.20 88888.00 2017-01-06 08:56:34.000 006 12490.20 -40.83 54293.20 88888.00 2017-01-06 08:56:34.125 006 12490.20 -40.85 54293.22 88888.00 2017-01-06 08:56:34.250 006 12490.15 -40.95 54293.22 88888.00 2017-01-06 08:56:34.375 006 12490.15 -41.02 54293.22 88888.00 2017-01-06 08:56:34.500 006 12490.15 -41.02 54293.28 88888.00 2017-01-06 08:56:34.625 006 12490.17 -41.10 54293.28 88888.00 2017-01-06 08:56:34.750 006 12490.25 -41.17 54293.25 88888.00 2017-01-06 08:56:34.875 006 12490.27 -41.23 54293.28 88888.00 2017-01-06 08:56:35.000 006 12490.40 -41.27 54293.28 88888.00 2017-01-06 08:56:35.125 006 12490.48 -41.33 54293.30 88888.00 2017-01-06 08:56:35.250 006 12490.45 -41.45 54293.28 88888.00 2017-01-06 08:56:35.375 006 12490.55 -41.48 54293.25 88888.00 2017-01-06 08:56:35.500 006 12490.73 -41.55 54293.28 88888.00 2017-01-06 08:56:35.625 006 12490.92 -41.55 54293.25 88888.00 2017-01-06 08:56:35.750 006 12491.05 -41.55 54293.22 88888.00 2017-01-06 08:56:35.875 006 12491.12 -41.52 54293.20 88888.00 2017-01-06 08:56:36.000 006 12491.30 -41.50 54293.20 88888.00 2017-01-06 08:56:36.125 006 12491.58 -41.50 54293.20 88888.00 2017-01-06 08:56:36.250 006 12491.75 -41.45 54293.20 88888.00 2017-01-06 08:56:36.375 006 12491.92 -41.38 54293.18 88888.00 2017-01-06 08:56:36.500 006 12492.08 -41.30 54293.15 88888.00 2017-01-06 08:56:36.625 006 12492.33 -41.23 54293.12 88888.00 2017-01-06 08:56:36.750 006 12492.48 -41.15 54293.07 88888.00 2017-01-06 08:56:36.875 006 12492.65 -41.08 54293.03 88888.00 2017-01-06 08:56:37.000 006 12492.83 -40.95 54293.00 88888.00 2017-01-06 08:56:37.125 006 12493.00 -40.85 54292.97 88888.00 2017-01-06 08:56:37.250 006 12493.15 -40.75 54292.95 88888.00 2017-01-06 08:56:37.375 006 12493.35 -40.67 54292.90 88888.00 2017-01-06 08:56:37.500 006 12493.55 -40.55 54292.85 88888.00 2017-01-06 08:56:37.625 006 12493.65 -40.52 54292.82 88888.00 2017-01-06 08:56:37.750 006 12493.75 -40.38 54292.80 88888.00 2017-01-06 08:56:37.875 006 12493.85 -40.25 54292.78 88888.00 2017-01-06 08:56:38.000 006 12493.90 -40.10 54292.72 88888.00 2017-01-06 08:56:38.125 006 12494.00 -39.98 54292.70 88888.00 2017-01-06 08:56:38.250 006 12494.05 -39.83 54292.68 88888.00 2017-01-06 08:56:38.375 006 12494.17 -39.70 54292.65 88888.00 2017-01-06 08:56:38.500 006 12494.27 -39.58 54292.62 88888.00 2017-01-06 08:56:38.625 006 12494.35 -39.45 54292.55 88888.00 2017-01-06 08:56:38.750 006 12494.42 -39.27 54292.50 88888.00 2017-01-06 08:56:38.875 006 12494.50 -39.15 54292.47 88888.00 2017-01-06 08:56:39.000 006 12494.55 -38.98 54292.45 88888.00 2017-01-06 08:56:39.125 006 12494.62 -38.77 54292.43 88888.00 2017-01-06 08:56:39.250 006 12494.62 -38.62 54292.38 88888.00 2017-01-06 08:56:39.375 006 12494.67 -38.48 54292.35 88888.00 2017-01-06 08:56:39.500 006 12494.73 -38.35 54292.28 88888.00 2017-01-06 08:56:39.625 006 12494.80 -38.17 54292.25 88888.00 2017-01-06 08:56:39.750 006 12494.88 -38.00 54292.20 88888.00 2017-01-06 08:56:39.875 006 12495.05 -37.77 54292.18 88888.00 2017-01-06 08:56:40.000 006 12495.15 -37.60 54292.15 88888.00 2017-01-06 08:56:40.125 006 12495.15 -37.45 54292.10 88888.00 2017-01-06 08:56:40.250 006 12495.20 -37.20 54292.07 88888.00 2017-01-06 08:56:40.375 006 12495.27 -37.02 54292.05 88888.00 2017-01-06 08:56:40.500 006 12495.33 -36.77 54292.03 88888.00 2017-01-06 08:56:40.625 006 12495.42 -36.52 54292.00 88888.00 2017-01-06 08:56:40.750 006 12495.50 -36.25 54291.95 88888.00 2017-01-06 08:56:40.875 006 12495.60 -36.02 54291.95 88888.00 2017-01-06 08:56:41.000 006 12495.65 -35.80 54291.93 88888.00 2017-01-06 08:56:41.125 006 12495.67 -35.60 54291.90 88888.00 2017-01-06 08:56:41.250 006 12495.62 -35.33 54291.88 88888.00 2017-01-06 08:56:41.375 006 12495.60 -35.15 54291.88 88888.00 2017-01-06 08:56:41.500 006 12495.50 -34.98 54291.85 88888.00 2017-01-06 08:56:41.625 006 12495.40 -34.85 54291.82 88888.00 2017-01-06 08:56:41.750 006 12495.33 -34.80 54291.82 88888.00 2017-01-06 08:56:41.875 006 12495.27 -34.73 54291.82 88888.00 2017-01-06 08:56:42.000 006 12495.25 -34.67 54291.82 88888.00 2017-01-06 08:56:42.125 006 12495.17 -34.65 54291.82 88888.00 2017-01-06 08:56:42.250 006 12495.05 -34.70 54291.82 88888.00 2017-01-06 08:56:42.375 006 12494.98 -34.67 54291.80 88888.00 2017-01-06 08:56:42.500 006 12494.88 -34.65 54291.78 88888.00 2017-01-06 08:56:42.625 006 12494.88 -34.65 54291.78 88888.00 2017-01-06 08:56:42.750 006 12494.77 -34.67 54291.82 88888.00 2017-01-06 08:56:42.875 006 12494.65 -34.67 54291.82 88888.00 2017-01-06 08:56:43.000 006 12494.55 -34.70 54291.80 88888.00 2017-01-06 08:56:43.125 006 12494.38 -34.73 54291.80 88888.00 2017-01-06 08:56:43.250 006 12494.20 -34.70 54291.80 88888.00 2017-01-06 08:56:43.375 006 12494.10 -34.70 54291.82 88888.00 2017-01-06 08:56:43.500 006 12494.00 -34.70 54291.85 88888.00 2017-01-06 08:56:43.625 006 12493.95 -34.67 54291.85 88888.00 2017-01-06 08:56:43.750 006 12493.85 -34.73 54291.85 88888.00 2017-01-06 08:56:43.875 006 12493.70 -34.75 54291.85 88888.00 2017-01-06 08:56:44.000 006 12493.55 -34.75 54291.85 88888.00 2017-01-06 08:56:44.125 006 12493.33 -34.80 54291.90 88888.00 2017-01-06 08:56:44.250 006 12493.12 -34.85 54291.93 88888.00 2017-01-06 08:56:44.375 006 12493.10 -34.88 54291.90 88888.00 2017-01-06 08:56:44.500 006 12493.05 -34.98 54291.95 88888.00 2017-01-06 08:56:44.625 006 12492.90 -35.08 54291.95 88888.00 2017-01-06 08:56:44.750 006 12492.73 -35.17 54291.95 88888.00 2017-01-06 08:56:44.875 006 12492.60 -35.23 54292.00 88888.00 2017-01-06 08:56:45.000 006 12492.55 -35.33 54292.03 88888.00 2017-01-06 08:56:45.125 006 12492.45 -35.42 54292.03 88888.00 2017-01-06 08:56:45.250 006 12492.42 -35.60 54292.00 88888.00 2017-01-06 08:56:45.375 006 12492.48 -35.65 54291.97 88888.00 2017-01-06 08:56:45.500 006 12492.40 -35.75 54292.03 88888.00 2017-01-06 08:56:45.625 006 12492.35 -35.83 54292.03 88888.00 2017-01-06 08:56:45.750 006 12492.30 -35.90 54292.07 88888.00 2017-01-06 08:56:45.875 006 12492.33 -36.00 54292.05 88888.00 2017-01-06 08:56:46.000 006 12492.33 -36.10 54292.03 88888.00 2017-01-06 08:56:46.125 006 12492.30 -36.15 54292.03 88888.00 2017-01-06 08:56:46.250 006 12492.27 -36.23 54292.05 88888.00 2017-01-06 08:56:46.375 006 12492.25 -36.27 54292.07 88888.00 2017-01-06 08:56:46.500 006 12492.23 -36.27 54292.07 88888.00 2017-01-06 08:56:46.625 006 12492.35 -36.27 54292.07 88888.00 2017-01-06 08:56:46.750 006 12492.38 -36.30 54292.10 88888.00 2017-01-06 08:56:46.875 006 12492.42 -36.25 54292.10 88888.00 2017-01-06 08:56:47.000 006 12492.40 -36.23 54292.10 88888.00 2017-01-06 08:56:47.125 006 12492.30 -36.17 54292.07 88888.00 2017-01-06 08:56:47.250 006 12492.25 -36.17 54292.10 88888.00 2017-01-06 08:56:47.375 006 12492.23 -36.12 54292.07 88888.00 2017-01-06 08:56:47.500 006 12492.17 -36.08 54292.10 88888.00 2017-01-06 08:56:47.625 006 12492.12 -36.00 54292.10 88888.00 2017-01-06 08:56:47.750 006 12492.10 -35.95 54292.12 88888.00 2017-01-06 08:56:47.875 006 12492.05 -35.98 54292.10 88888.00 2017-01-06 08:56:48.000 006 12492.02 -35.95 54292.07 88888.00 2017-01-06 08:56:48.125 006 12492.00 -35.88 54292.07 88888.00 2017-01-06 08:56:48.250 006 12491.98 -35.77 54292.10 88888.00 2017-01-06 08:56:48.375 006 12491.98 -35.73 54292.12 88888.00 2017-01-06 08:56:48.500 006 12491.92 -35.65 54292.12 88888.00 2017-01-06 08:56:48.625 006 12491.85 -35.60 54292.07 88888.00 2017-01-06 08:56:48.750 006 12491.95 -35.52 54292.07 88888.00 2017-01-06 08:56:48.875 006 12492.02 -35.40 54292.07 88888.00 2017-01-06 08:56:49.000 006 12492.02 -35.30 54292.03 88888.00 2017-01-06 08:56:49.125 006 12491.98 -35.23 54292.05 88888.00 2017-01-06 08:56:49.250 006 12491.98 -35.17 54292.03 88888.00 2017-01-06 08:56:49.375 006 12492.02 -35.08 54292.03 88888.00 2017-01-06 08:56:49.500 006 12492.02 -35.00 54292.05 88888.00 2017-01-06 08:56:49.625 006 12492.08 -34.95 54292.03 88888.00 2017-01-06 08:56:49.750 006 12492.15 -34.90 54292.03 88888.00 2017-01-06 08:56:49.875 006 12492.27 -34.83 54292.03 88888.00 2017-01-06 08:56:50.000 006 12492.38 -34.75 54291.95 88888.00 2017-01-06 08:56:50.125 006 12492.40 -34.70 54291.93 88888.00 2017-01-06 08:56:50.250 006 12492.38 -34.58 54291.93 88888.00 2017-01-06 08:56:50.375 006 12492.45 -34.48 54291.93 88888.00 2017-01-06 08:56:50.500 006 12492.52 -34.38 54291.90 88888.00 2017-01-06 08:56:50.625 006 12492.62 -34.27 54291.88 88888.00 2017-01-06 08:56:50.750 006 12492.73 -34.15 54291.85 88888.00 2017-01-06 08:56:50.875 006 12492.70 -34.08 54291.85 88888.00 2017-01-06 08:56:51.000 006 12492.70 -34.00 54291.82 88888.00 2017-01-06 08:56:51.125 006 12492.67 -33.90 54291.82 88888.00 2017-01-06 08:56:51.250 006 12492.67 -33.83 54291.80 88888.00 2017-01-06 08:56:51.375 006 12492.73 -33.73 54291.78 88888.00 2017-01-06 08:56:51.500 006 12492.77 -33.67 54291.75 88888.00 2017-01-06 08:56:51.625 006 12492.75 -33.67 54291.72 88888.00 2017-01-06 08:56:51.750 006 12492.75 -33.67 54291.72 88888.00 2017-01-06 08:56:51.875 006 12492.73 -33.65 54291.72 88888.00 2017-01-06 08:56:52.000 006 12492.77 -33.62 54291.72 88888.00 2017-01-06 08:56:52.125 006 12492.77 -33.62 54291.72 88888.00 2017-01-06 08:56:52.250 006 12492.75 -33.67 54291.68 88888.00 2017-01-06 08:56:52.375 006 12492.77 -33.65 54291.65 88888.00 2017-01-06 08:56:52.500 006 12492.80 -33.70 54291.65 88888.00 2017-01-06 08:56:52.625 006 12492.80 -33.73 54291.65 88888.00 2017-01-06 08:56:52.750 006 12492.90 -33.77 54291.65 88888.00 2017-01-06 08:56:52.875 006 12493.00 -33.83 54291.65 88888.00 2017-01-06 08:56:53.000 006 12493.05 -33.80 54291.62 88888.00 2017-01-06 08:56:53.125 006 12493.12 -33.83 54291.57 88888.00 2017-01-06 08:56:53.250 006 12493.20 -33.92 54291.55 88888.00 2017-01-06 08:56:53.375 006 12493.33 -33.98 54291.53 88888.00 2017-01-06 08:56:53.500 006 12493.45 -34.00 54291.50 88888.00 2017-01-06 08:56:53.625 006 12493.60 -34.00 54291.50 88888.00 2017-01-06 08:56:53.750 006 12493.75 -34.02 54291.47 88888.00 2017-01-06 08:56:53.875 006 12493.88 -34.02 54291.43 88888.00 2017-01-06 08:56:54.000 006 12494.10 -34.00 54291.40 88888.00 2017-01-06 08:56:54.125 006 12494.30 -33.98 54291.40 88888.00 2017-01-06 08:56:54.250 006 12494.50 -34.00 54291.32 88888.00 2017-01-06 08:56:54.375 006 12494.65 -34.00 54291.30 88888.00 2017-01-06 08:56:54.500 006 12494.83 -33.98 54291.28 88888.00 2017-01-06 08:56:54.625 006 12495.02 -33.90 54291.28 88888.00 2017-01-06 08:56:54.750 006 12495.20 -33.85 54291.25 88888.00 2017-01-06 08:56:54.875 006 12495.33 -33.77 54291.22 88888.00 2017-01-06 08:56:55.000 006 12495.58 -33.67 54291.20 88888.00 2017-01-06 08:56:55.125 006 12495.75 -33.58 54291.20 88888.00 2017-01-06 08:56:55.250 006 12495.88 -33.50 54291.15 88888.00 2017-01-06 08:56:55.375 006 12496.00 -33.42 54291.10 88888.00 2017-01-06 08:56:55.500 006 12496.08 -33.35 54291.03 88888.00 2017-01-06 08:56:55.625 006 12496.20 -33.27 54291.00 88888.00 2017-01-06 08:56:55.750 006 12496.25 -33.23 54290.97 88888.00 2017-01-06 08:56:55.875 006 12496.30 -33.17 54290.95 88888.00 2017-01-06 08:56:56.000 006 12496.42 -33.10 54290.93 88888.00 2017-01-06 08:56:56.125 006 12496.58 -33.05 54290.90 88888.00 2017-01-06 08:56:56.250 006 12496.60 -33.00 54290.90 88888.00 2017-01-06 08:56:56.375 006 12496.67 -32.95 54290.88 88888.00 2017-01-06 08:56:56.500 006 12496.75 -32.92 54290.85 88888.00 2017-01-06 08:56:56.625 006 12496.80 -32.88 54290.82 88888.00 2017-01-06 08:56:56.750 006 12496.85 -32.88 54290.80 88888.00 2017-01-06 08:56:56.875 006 12496.95 -32.85 54290.75 88888.00 2017-01-06 08:56:57.000 006 12497.05 -32.80 54290.75 88888.00 2017-01-06 08:56:57.125 006 12497.20 -32.75 54290.70 88888.00 2017-01-06 08:56:57.250 006 12497.23 -32.75 54290.70 88888.00 2017-01-06 08:56:57.375 006 12497.40 -32.70 54290.68 88888.00 2017-01-06 08:56:57.500 006 12497.55 -32.65 54290.65 88888.00 2017-01-06 08:56:57.625 006 12497.62 -32.62 54290.60 88888.00 2017-01-06 08:56:57.750 006 12497.67 -32.58 54290.57 88888.00 2017-01-06 08:56:57.875 006 12497.67 -32.52 54290.60 88888.00 2017-01-06 08:56:58.000 006 12497.73 -32.50 54290.57 88888.00 2017-01-06 08:56:58.125 006 12497.75 -32.50 54290.57 88888.00 2017-01-06 08:56:58.250 006 12497.73 -32.52 54290.57 88888.00 2017-01-06 08:56:58.375 006 12497.80 -32.48 54290.55 88888.00 2017-01-06 08:56:58.500 006 12497.88 -32.45 54290.55 88888.00 2017-01-06 08:56:58.625 006 12497.90 -32.45 54290.53 88888.00 2017-01-06 08:56:58.750 006 12497.88 -32.45 54290.53 88888.00 2017-01-06 08:56:58.875 006 12497.80 -32.48 54290.50 88888.00 2017-01-06 08:56:59.000 006 12497.77 -32.50 54290.47 88888.00 2017-01-06 08:56:59.125 006 12497.80 -32.48 54290.50 88888.00 2017-01-06 08:56:59.250 006 12497.80 -32.50 54290.47 88888.00 2017-01-06 08:56:59.375 006 12497.80 -32.50 54290.45 88888.00 2017-01-06 08:56:59.500 006 12497.77 -32.55 54290.47 88888.00 2017-01-06 08:56:59.625 006 12497.70 -32.58 54290.45 88888.00 2017-01-06 08:56:59.750 006 12497.67 -32.55 54290.45 88888.00 2017-01-06 08:56:59.875 006 12497.65 -32.58 54290.47 88888.00 2017-01-06 08:57:00.000 006 12497.65 -32.60 54290.47 88888.00 2017-01-06 08:57:00.125 006 12497.62 -32.65 54290.50 88888.00 2017-01-06 08:57:00.250 006 12497.65 -32.70 54290.45 88888.00 2017-01-06 08:57:00.375 006 12497.77 -32.67 54290.47 88888.00 2017-01-06 08:57:00.500 006 12497.83 -32.70 54290.47 88888.00 2017-01-06 08:57:00.625 006 12497.77 -32.77 54290.45 88888.00 2017-01-06 08:57:00.750 006 12497.77 -32.77 54290.45 88888.00 2017-01-06 08:57:00.875 006 12497.88 -32.77 54290.47 88888.00 2017-01-06 08:57:01.000 006 12497.92 -32.80 54290.45 88888.00 2017-01-06 08:57:01.125 006 12497.98 -32.80 54290.45 88888.00 2017-01-06 08:57:01.250 006 12498.05 -32.80 54290.47 88888.00 2017-01-06 08:57:01.375 006 12498.15 -32.77 54290.45 88888.00 2017-01-06 08:57:01.500 006 12498.20 -32.75 54290.45 88888.00 2017-01-06 08:57:01.625 006 12498.27 -32.75 54290.43 88888.00 2017-01-06 08:57:01.750 006 12498.33 -32.73 54290.43 88888.00 2017-01-06 08:57:01.875 006 12498.33 -32.67 54290.43 88888.00 2017-01-06 08:57:02.000 006 12498.40 -32.65 54290.40 88888.00 2017-01-06 08:57:02.125 006 12498.48 -32.65 54290.40 88888.00 2017-01-06 08:57:02.250 006 12498.55 -32.60 54290.40 88888.00 2017-01-06 08:57:02.375 006 12498.70 -32.60 54290.40 88888.00 2017-01-06 08:57:02.500 006 12498.80 -32.55 54290.40 88888.00 2017-01-06 08:57:02.625 006 12498.85 -32.50 54290.38 88888.00 2017-01-06 08:57:02.750 006 12498.98 -32.50 54290.40 88888.00 2017-01-06 08:57:02.875 006 12499.12 -32.45 54290.38 88888.00 2017-01-06 08:57:03.000 006 12499.20 -32.35 54290.35 88888.00 2017-01-06 08:57:03.125 006 12499.33 -32.30 54290.35 88888.00 2017-01-06 08:57:03.250 006 12499.48 -32.23 54290.35 88888.00 2017-01-06 08:57:03.375 006 12499.65 -32.15 54290.35 88888.00 2017-01-06 08:57:03.500 006 12499.77 -32.08 54290.35 88888.00 2017-01-06 08:57:03.625 006 12499.92 -32.00 54290.35 88888.00 2017-01-06 08:57:03.750 006 12500.05 -31.95 54290.32 88888.00 2017-01-06 08:57:03.875 006 12500.20 -31.85 54290.28 88888.00 2017-01-06 08:57:04.000 006 12500.38 -31.77 54290.25 88888.00 2017-01-06 08:57:04.125 006 12500.48 -31.75 54290.28 88888.00 2017-01-06 08:57:04.250 006 12500.55 -31.68 54290.28 88888.00 2017-01-06 08:57:04.375 006 12500.73 -31.62 54290.28 88888.00 2017-01-06 08:57:04.500 006 12500.90 -31.55 54290.28 88888.00 2017-01-06 08:57:04.625 006 12501.02 -31.50 54290.25 88888.00 2017-01-06 08:57:04.750 006 12501.20 -31.45 54290.25 88888.00 2017-01-06 08:57:04.875 006 12501.33 -31.38 54290.25 88888.00 2017-01-06 08:57:05.000 006 12501.42 -31.32 54290.22 88888.00 2017-01-06 08:57:05.125 006 12501.58 -31.27 54290.22 88888.00 2017-01-06 08:57:05.250 006 12501.65 -31.27 54290.25 88888.00 2017-01-06 08:57:05.375 006 12501.75 -31.23 54290.25 88888.00 2017-01-06 08:57:05.500 006 12501.83 -31.18 54290.28 88888.00 2017-01-06 08:57:05.625 006 12501.90 -31.15 54290.22 88888.00 2017-01-06 08:57:05.750 006 12502.00 -31.10 54290.25 88888.00 2017-01-06 08:57:05.875 006 12502.17 -31.07 54290.28 88888.00 2017-01-06 08:57:06.000 006 12502.35 -31.05 54290.25 88888.00 2017-01-06 08:57:06.125 006 12502.45 -31.02 54290.25 88888.00 2017-01-06 08:57:06.250 006 12502.58 -31.05 54290.22 88888.00 2017-01-06 08:57:06.375 006 12502.67 -31.05 54290.22 88888.00 2017-01-06 08:57:06.500 006 12502.77 -31.02 54290.25 88888.00 2017-01-06 08:57:06.625 006 12502.88 -31.00 54290.28 88888.00 2017-01-06 08:57:06.750 006 12503.00 -31.02 54290.25 88888.00 2017-01-06 08:57:06.875 006 12503.17 -31.07 54290.22 88888.00 2017-01-06 08:57:07.000 006 12503.30 -31.05 54290.28 88888.00 2017-01-06 08:57:07.125 006 12503.33 -31.05 54290.28 88888.00 2017-01-06 08:57:07.250 006 12503.38 -31.10 54290.32 88888.00 2017-01-06 08:57:07.375 006 12503.58 -31.12 54290.32 88888.00 2017-01-06 08:57:07.500 006 12503.73 -31.12 54290.32 88888.00 2017-01-06 08:57:07.625 006 12503.85 -31.15 54290.30 88888.00 2017-01-06 08:57:07.750 006 12504.00 -31.18 54290.30 88888.00 2017-01-06 08:57:07.875 006 12504.10 -31.20 54290.32 88888.00 2017-01-06 08:57:08.000 006 12504.23 -31.20 54290.35 88888.00 2017-01-06 08:57:08.125 006 12504.38 -31.20 54290.38 88888.00 2017-01-06 08:57:08.250 006 12504.50 -31.27 54290.38 88888.00 2017-01-06 08:57:08.375 006 12504.60 -31.30 54290.38 88888.00 2017-01-06 08:57:08.500 006 12504.70 -31.30 54290.38 88888.00 2017-01-06 08:57:08.625 006 12504.83 -31.32 54290.38 88888.00 2017-01-06 08:57:08.750 006 12504.98 -31.32 54290.38 88888.00 2017-01-06 08:57:08.875 006 12505.08 -31.35 54290.40 88888.00 2017-01-06 08:57:09.000 006 12505.15 -31.32 54290.38 88888.00 2017-01-06 08:57:09.125 006 12505.20 -31.32 54290.43 88888.00 2017-01-06 08:57:09.250 006 12505.35 -31.35 54290.43 88888.00 2017-01-06 08:57:09.375 006 12505.45 -31.35 54290.43 88888.00 2017-01-06 08:57:09.500 006 12505.58 -31.32 54290.43 88888.00 2017-01-06 08:57:09.625 006 12505.65 -31.30 54290.45 88888.00 2017-01-06 08:57:09.750 006 12505.73 -31.27 54290.45 88888.00 2017-01-06 08:57:09.875 006 12505.75 -31.25 54290.47 88888.00 2017-01-06 08:57:10.000 006 12505.75 -31.23 54290.47 88888.00 2017-01-06 08:57:10.125 006 12505.83 -31.20 54290.50 88888.00 2017-01-06 08:57:10.250 006 12505.88 -31.18 54290.53 88888.00 2017-01-06 08:57:10.375 006 12505.90 -31.15 54290.50 88888.00 2017-01-06 08:57:10.500 006 12505.88 -31.15 54290.53 88888.00 2017-01-06 08:57:10.625 006 12505.92 -31.15 54290.53 88888.00 2017-01-06 08:57:10.750 006 12505.95 -31.15 54290.55 88888.00 2017-01-06 08:57:10.875 006 12506.02 -31.12 54290.55 88888.00 2017-01-06 08:57:11.000 006 12506.10 -31.10 54290.55 88888.00 2017-01-06 08:57:11.125 006 12506.10 -31.10 54290.55 88888.00 2017-01-06 08:57:11.250 006 12506.12 -31.15 54290.60 88888.00 2017-01-06 08:57:11.375 006 12506.17 -31.12 54290.62 88888.00 2017-01-06 08:57:11.500 006 12506.20 -31.15 54290.57 88888.00 2017-01-06 08:57:11.625 006 12506.20 -31.18 54290.62 88888.00 2017-01-06 08:57:11.750 006 12506.20 -31.15 54290.60 88888.00 2017-01-06 08:57:11.875 006 12506.27 -31.20 54290.62 88888.00 2017-01-06 08:57:12.000 006 12506.27 -31.23 54290.65 88888.00 2017-01-06 08:57:12.125 006 12506.35 -31.23 54290.68 88888.00 2017-01-06 08:57:12.250 006 12506.35 -31.23 54290.70 88888.00 2017-01-06 08:57:12.375 006 12506.40 -31.23 54290.70 88888.00 2017-01-06 08:57:12.500 006 12506.48 -31.23 54290.70 88888.00 2017-01-06 08:57:12.625 006 12506.55 -31.23 54290.72 88888.00 2017-01-06 08:57:12.750 006 12506.62 -31.23 54290.72 88888.00 2017-01-06 08:57:12.875 006 12506.73 -31.20 54290.72 88888.00 2017-01-06 08:57:13.000 006 12506.80 -31.18 54290.75 88888.00 2017-01-06 08:57:13.125 006 12506.88 -31.15 54290.75 88888.00 2017-01-06 08:57:13.250 006 12506.83 -31.12 54290.78 88888.00 2017-01-06 08:57:13.375 006 12506.92 -31.12 54290.80 88888.00 2017-01-06 08:57:13.500 006 12506.92 -31.02 54290.80 88888.00 2017-01-06 08:57:13.625 006 12506.98 -30.93 54290.82 88888.00 2017-01-06 08:57:13.750 006 12507.05 -30.85 54290.85 88888.00 2017-01-06 08:57:13.875 006 12507.12 -30.73 54290.90 88888.00 2017-01-06 08:57:14.000 006 12507.20 -30.57 54290.90 88888.00 2017-01-06 08:57:14.125 006 12507.25 -30.43 54290.88 88888.00 2017-01-06 08:57:14.250 006 12507.25 -30.25 54290.93 88888.00 2017-01-06 08:57:14.375 006 12507.20 -30.07 54290.95 88888.00 2017-01-06 08:57:14.500 006 12507.12 -29.93 54290.95 88888.00 2017-01-06 08:57:14.625 006 12507.12 -29.77 54290.97 88888.00 2017-01-06 08:57:14.750 006 12507.12 -29.62 54290.95 88888.00 2017-01-06 08:57:14.875 006 12507.05 -29.50 54291.00 88888.00 2017-01-06 08:57:15.000 006 12506.98 -29.35 54291.03 88888.00 2017-01-06 08:57:15.125 006 12506.88 -29.25 54291.07 88888.00 2017-01-06 08:57:15.250 006 12506.77 -29.18 54291.07 88888.00 2017-01-06 08:57:15.375 006 12506.73 -29.10 54291.12 88888.00 2017-01-06 08:57:15.500 006 12506.60 -29.02 54291.12 88888.00 2017-01-06 08:57:15.625 006 12506.50 -28.98 54291.15 88888.00 2017-01-06 08:57:15.750 006 12506.40 -28.95 54291.12 88888.00 2017-01-06 08:57:15.875 006 12506.30 -28.90 54291.18 88888.00 2017-01-06 08:57:16.000 006 12506.20 -28.82 54291.20 88888.00 2017-01-06 08:57:16.125 006 12506.15 -28.80 54291.22 88888.00 2017-01-06 08:57:16.250 006 12506.05 -28.77 54291.25 88888.00 2017-01-06 08:57:16.375 006 12506.00 -28.77 54291.25 88888.00 2017-01-06 08:57:16.500 006 12505.90 -28.77 54291.28 88888.00 2017-01-06 08:57:16.625 006 12505.88 -28.82 54291.30 88888.00 2017-01-06 08:57:16.750 006 12505.80 -28.85 54291.32 88888.00 2017-01-06 08:57:16.875 006 12505.75 -28.90 54291.35 88888.00 2017-01-06 08:57:17.000 006 12505.75 -28.98 54291.38 88888.00 2017-01-06 08:57:17.125 006 12505.73 -29.02 54291.40 88888.00 2017-01-06 08:57:17.250 006 12505.62 -29.10 54291.38 88888.00 2017-01-06 08:57:17.375 006 12505.65 -29.12 54291.38 88888.00 2017-01-06 08:57:17.500 006 12505.73 -29.20 54291.40 88888.00 2017-01-06 08:57:17.625 006 12505.75 -29.27 54291.47 88888.00 2017-01-06 08:57:17.750 006 12505.73 -29.32 54291.50 88888.00 2017-01-06 08:57:17.875 006 12505.70 -29.40 54291.53 88888.00 2017-01-06 08:57:18.000 006 12505.70 -29.45 54291.53 88888.00 2017-01-06 08:57:18.125 006 12505.70 -29.55 54291.55 88888.00 2017-01-06 08:57:18.250 006 12505.67 -29.65 54291.60 88888.00 2017-01-06 08:57:18.375 006 12505.67 -29.68 54291.62 88888.00 2017-01-06 08:57:18.500 006 12505.65 -29.75 54291.62 88888.00 2017-01-06 08:57:18.625 006 12505.65 -29.85 54291.62 88888.00 2017-01-06 08:57:18.750 006 12505.70 -29.88 54291.65 88888.00 2017-01-06 08:57:18.875 006 12505.67 -29.88 54291.70 88888.00 2017-01-06 08:57:19.000 006 12505.62 -29.90 54291.70 88888.00 2017-01-06 08:57:19.125 006 12505.60 -29.90 54291.72 88888.00 2017-01-06 08:57:19.250 006 12505.45 -29.90 54291.78 88888.00 2017-01-06 08:57:19.375 006 12505.42 -29.88 54291.80 88888.00 2017-01-06 08:57:19.500 006 12505.40 -29.88 54291.85 88888.00 2017-01-06 08:57:19.625 006 12505.30 -29.82 54291.88 88888.00 2017-01-06 08:57:19.750 006 12505.15 -29.75 54291.88 88888.00 2017-01-06 08:57:19.875 006 12504.98 -29.75 54291.93 88888.00 2017-01-06 08:57:20.000 006 12504.85 -29.75 54291.97 88888.00 2017-01-06 08:57:20.125 006 12504.73 -29.68 54292.00 88888.00 2017-01-06 08:57:20.250 006 12504.45 -29.60 54292.05 88888.00 2017-01-06 08:57:20.375 006 12504.27 -29.57 54292.10 88888.00 2017-01-06 08:57:20.500 006 12504.10 -29.62 54292.10 88888.00 2017-01-06 08:57:20.625 006 12503.92 -29.60 54292.12 88888.00 2017-01-06 08:57:20.750 006 12503.73 -29.57 54292.12 88888.00 2017-01-06 08:57:20.875 006 12503.50 -29.57 54292.20 88888.00 2017-01-06 08:57:21.000 006 12503.27 -29.62 54292.25 88888.00 2017-01-06 08:57:21.125 006 12503.05 -29.65 54292.28 88888.00 2017-01-06 08:57:21.250 006 12502.83 -29.75 54292.35 88888.00 2017-01-06 08:57:21.375 006 12502.62 -29.85 54292.35 88888.00 2017-01-06 08:57:21.500 006 12502.42 -29.98 54292.40 88888.00 2017-01-06 08:57:21.625 006 12502.27 -30.10 54292.45 88888.00 2017-01-06 08:57:21.750 006 12502.00 -30.23 54292.45 88888.00 2017-01-06 08:57:21.875 006 12501.75 -30.40 54292.55 88888.00 2017-01-06 08:57:22.000 006 12501.55 -30.50 54292.60 88888.00 2017-01-06 08:57:22.125 006 12501.30 -30.65 54292.65 88888.00 2017-01-06 08:57:22.250 006 12501.10 -30.80 54292.75 88888.00 2017-01-06 08:57:22.375 006 12500.92 -30.88 54292.75 88888.00 2017-01-06 08:57:22.500 006 12500.70 -31.00 54292.80 88888.00 2017-01-06 08:57:22.625 006 12500.42 -31.07 54292.88 88888.00 2017-01-06 08:57:22.750 006 12500.23 -31.18 54292.93 88888.00 2017-01-06 08:57:22.875 006 12499.98 -31.25 54292.97 88888.00 2017-01-06 08:57:23.000 006 12499.77 -31.32 54293.00 88888.00 2017-01-06 08:57:23.125 006 12499.62 -31.40 54293.05 88888.00 2017-01-06 08:57:23.250 006 12499.40 -31.50 54293.10 88888.00 2017-01-06 08:57:23.375 006 12499.23 -31.57 54293.12 88888.00 2017-01-06 08:57:23.500 006 12499.05 -31.65 54293.18 88888.00 2017-01-06 08:57:23.625 006 12498.85 -31.70 54293.22 88888.00 2017-01-06 08:57:23.750 006 12498.70 -31.77 54293.25 88888.00 2017-01-06 08:57:23.875 006 12498.50 -31.88 54293.32 88888.00 2017-01-06 08:57:24.000 006 12498.40 -31.90 54293.35 88888.00 2017-01-06 08:57:24.125 006 12498.27 -32.00 54293.43 88888.00 2017-01-06 08:57:24.250 006 12498.15 -32.12 54293.47 88888.00 2017-01-06 08:57:24.375 006 12498.12 -32.20 54293.45 88888.00 2017-01-06 08:57:24.500 006 12497.88 -32.33 54293.50 88888.00 2017-01-06 08:57:24.625 006 12497.65 -32.48 54293.53 88888.00 2017-01-06 08:57:24.750 006 12497.42 -32.60 54293.57 88888.00 2017-01-06 08:57:24.875 006 12497.33 -32.67 54293.57 88888.00 2017-01-06 08:57:25.000 006 12497.30 -32.80 54293.60 88888.00 2017-01-06 08:57:25.125 006 12497.15 -32.90 54293.62 88888.00 2017-01-06 08:57:25.250 006 12496.95 -33.02 54293.68 88888.00 2017-01-06 08:57:25.375 006 12496.85 -33.10 54293.68 88888.00 2017-01-06 08:57:25.500 006 12496.80 -33.23 54293.68 88888.00 2017-01-06 08:57:25.625 006 12496.77 -33.30 54293.68 88888.00 2017-01-06 08:57:25.750 006 12496.88 -33.35 54293.68 88888.00 2017-01-06 08:57:25.875 006 12496.88 -33.42 54293.70 88888.00 2017-01-06 08:57:26.000 006 12496.83 -33.48 54293.72 88888.00 2017-01-06 08:57:26.125 006 12496.77 -33.55 54293.75 88888.00 2017-01-06 08:57:26.250 006 12496.80 -33.58 54293.72 88888.00 2017-01-06 08:57:26.375 006 12496.85 -33.58 54293.72 88888.00 2017-01-06 08:57:26.500 006 12496.88 -33.58 54293.75 88888.00 2017-01-06 08:57:26.625 006 12496.85 -33.58 54293.75 88888.00 2017-01-06 08:57:26.750 006 12496.85 -33.55 54293.75 88888.00 2017-01-06 08:57:26.875 006 12496.83 -33.55 54293.78 88888.00 2017-01-06 08:57:27.000 006 12496.73 -33.55 54293.78 88888.00 2017-01-06 08:57:27.125 006 12496.73 -33.52 54293.82 88888.00 2017-01-06 08:57:27.250 006 12496.75 -33.55 54293.85 88888.00 2017-01-06 08:57:27.375 006 12496.73 -33.58 54293.82 88888.00 2017-01-06 08:57:27.500 006 12496.70 -33.58 54293.85 88888.00 2017-01-06 08:57:27.625 006 12496.70 -33.60 54293.82 88888.00 2017-01-06 08:57:27.750 006 12496.67 -33.65 54293.82 88888.00 2017-01-06 08:57:27.875 006 12496.55 -33.73 54293.82 88888.00 2017-01-06 08:57:28.000 006 12496.42 -33.80 54293.85 88888.00 2017-01-06 08:57:28.125 006 12496.40 -33.83 54293.88 88888.00 2017-01-06 08:57:28.250 006 12496.33 -33.92 54293.95 88888.00 2017-01-06 08:57:28.375 006 12496.30 -34.02 54293.95 88888.00 2017-01-06 08:57:28.500 006 12496.25 -34.15 54293.95 88888.00 2017-01-06 08:57:28.625 006 12496.20 -34.23 54293.97 88888.00 2017-01-06 08:57:28.750 006 12496.12 -34.33 54294.00 88888.00 2017-01-06 08:57:28.875 006 12496.02 -34.48 54294.03 88888.00 2017-01-06 08:57:29.000 006 12495.98 -34.62 54294.05 88888.00 2017-01-06 08:57:29.125 006 12496.02 -34.77 54294.05 88888.00 2017-01-06 08:57:29.250 006 12496.00 -34.92 54294.05 88888.00 2017-01-06 08:57:29.375 006 12495.92 -35.05 54294.10 88888.00 2017-01-06 08:57:29.500 006 12495.85 -35.20 54294.15 88888.00 2017-01-06 08:57:29.625 006 12495.88 -35.35 54294.18 88888.00 2017-01-06 08:57:29.750 006 12495.85 -35.55 54294.20 88888.00 2017-01-06 08:57:29.875 006 12495.80 -35.65 54294.20 88888.00 2017-01-06 08:57:30.000 006 12495.85 -35.80 54294.25 88888.00 2017-01-06 08:57:30.125 006 12495.90 -35.92 54294.30 88888.00 2017-01-06 08:57:30.250 006 12495.90 -36.02 54294.32 88888.00 2017-01-06 08:57:30.375 006 12496.00 -36.10 54294.30 88888.00 2017-01-06 08:57:30.500 006 12496.08 -36.23 54294.30 88888.00 2017-01-06 08:57:30.625 006 12496.17 -36.38 54294.32 88888.00 2017-01-06 08:57:30.750 006 12496.25 -36.48 54294.35 88888.00 2017-01-06 08:57:30.875 006 12496.33 -36.55 54294.38 88888.00 2017-01-06 08:57:31.000 006 12496.45 -36.62 54294.38 88888.00 2017-01-06 08:57:31.125 006 12496.58 -36.70 54294.38 88888.00 2017-01-06 08:57:31.250 006 12496.75 -36.80 54294.38 88888.00 2017-01-06 08:57:31.375 006 12496.98 -36.85 54294.40 88888.00 2017-01-06 08:57:31.500 006 12497.15 -36.90 54294.40 88888.00 2017-01-06 08:57:31.625 006 12497.30 -36.92 54294.43 88888.00 2017-01-06 08:57:31.750 006 12497.45 -36.92 54294.43 88888.00 2017-01-06 08:57:31.875 006 12497.55 -36.98 54294.43 88888.00 2017-01-06 08:57:32.000 006 12497.65 -37.00 54294.40 88888.00 2017-01-06 08:57:32.125 006 12497.80 -37.02 54294.43 88888.00 2017-01-06 08:57:32.250 006 12497.92 -37.05 54294.47 88888.00 2017-01-06 08:57:32.375 006 12498.08 -37.05 54294.53 88888.00 2017-01-06 08:57:32.500 006 12498.20 -37.10 54294.55 88888.00 2017-01-06 08:57:32.625 006 12498.20 -37.12 54294.57 88888.00 2017-01-06 08:57:32.750 006 12498.23 -37.12 54294.57 88888.00 2017-01-06 08:57:32.875 006 12498.30 -37.20 54294.60 88888.00 2017-01-06 08:57:33.000 006 12498.33 -37.25 54294.62 88888.00 2017-01-06 08:57:33.125 006 12498.38 -37.27 54294.70 88888.00 2017-01-06 08:57:33.250 006 12498.38 -37.35 54294.72 88888.00 2017-01-06 08:57:33.375 006 12498.40 -37.42 54294.72 88888.00 2017-01-06 08:57:33.500 006 12498.48 -37.52 54294.78 88888.00 2017-01-06 08:57:33.625 006 12498.52 -37.62 54294.80 88888.00 2017-01-06 08:57:33.750 006 12498.48 -37.75 54294.85 88888.00 2017-01-06 08:57:33.875 006 12498.50 -37.83 54294.85 88888.00 2017-01-06 08:57:34.000 006 12498.52 -37.95 54294.90 88888.00 2017-01-06 08:57:34.125 006 12498.55 -38.02 54294.93 88888.00 2017-01-06 08:57:34.250 006 12498.60 -38.05 54295.00 88888.00 2017-01-06 08:57:34.375 006 12498.70 -38.12 54295.00 88888.00 2017-01-06 08:57:34.500 006 12498.75 -38.23 54295.00 88888.00 2017-01-06 08:57:34.625 006 12498.80 -38.33 54295.03 88888.00 2017-01-06 08:57:34.750 006 12498.88 -38.42 54295.05 88888.00 2017-01-06 08:57:34.875 006 12498.98 -38.48 54295.10 88888.00 2017-01-06 08:57:35.000 006 12499.08 -38.52 54295.10 88888.00 2017-01-06 08:57:35.125 006 12499.20 -38.60 54295.12 88888.00 2017-01-06 08:57:35.250 006 12499.38 -38.65 54295.15 88888.00 2017-01-06 08:57:35.375 006 12499.55 -38.62 54295.15 88888.00 2017-01-06 08:57:35.500 006 12499.67 -38.65 54295.15 88888.00 2017-01-06 08:57:35.625 006 12499.83 -38.62 54295.15 88888.00 2017-01-06 08:57:35.750 006 12500.00 -38.55 54295.15 88888.00 2017-01-06 08:57:35.875 006 12500.23 -38.55 54295.18 88888.00 2017-01-06 08:57:36.000 006 12500.42 -38.45 54295.18 88888.00 2017-01-06 08:57:36.125 006 12500.62 -38.40 54295.20 88888.00 2017-01-06 08:57:36.250 006 12500.83 -38.35 54295.20 88888.00 2017-01-06 08:57:36.375 006 12500.98 -38.30 54295.20 88888.00 2017-01-06 08:57:36.500 006 12501.12 -38.20 54295.20 88888.00 2017-01-06 08:57:36.625 006 12501.33 -38.05 54295.22 88888.00 2017-01-06 08:57:36.750 006 12501.58 -37.95 54295.22 88888.00 2017-01-06 08:57:36.875 006 12501.77 -37.88 54295.20 88888.00 2017-01-06 08:57:37.000 006 12501.92 -37.77 54295.20 88888.00 2017-01-06 08:57:37.125 006 12502.08 -37.67 54295.20 88888.00 2017-01-06 08:57:37.250 006 12502.27 -37.58 54295.20 88888.00 2017-01-06 08:57:37.375 006 12502.50 -37.45 54295.18 88888.00 2017-01-06 08:57:37.500 006 12502.70 -37.27 54295.18 88888.00 2017-01-06 08:57:37.625 006 12502.85 -37.15 54295.18 88888.00 2017-01-06 08:57:37.750 006 12503.00 -37.00 54295.18 88888.00 2017-01-06 08:57:37.875 006 12503.15 -36.88 54295.18 88888.00 2017-01-06 08:57:38.000 006 12503.30 -36.75 54295.18 88888.00 2017-01-06 08:57:38.125 006 12503.48 -36.58 54295.18 88888.00 2017-01-06 08:57:38.250 006 12503.65 -36.48 54295.18 88888.00 2017-01-06 08:57:38.375 006 12503.88 -36.35 54295.15 88888.00 2017-01-06 08:57:38.500 006 12504.02 -36.12 54295.18 88888.00 2017-01-06 08:57:38.625 006 12504.20 -36.00 54295.15 88888.00 2017-01-06 08:57:38.750 006 12504.30 -35.90 54295.15 88888.00 2017-01-06 08:57:38.875 006 12504.42 -35.80 54295.15 88888.00 2017-01-06 08:57:39.000 006 12504.60 -35.67 54295.12 88888.00 2017-01-06 08:57:39.125 006 12504.73 -35.55 54295.12 88888.00 2017-01-06 08:57:39.250 006 12504.85 -35.35 54295.15 88888.00 2017-01-06 08:57:39.375 006 12505.05 -35.25 54295.18 88888.00 2017-01-06 08:57:39.500 006 12505.15 -35.15 54295.18 88888.00 2017-01-06 08:57:39.625 006 12505.30 -35.05 54295.15 88888.00 2017-01-06 08:57:39.750 006 12505.38 -34.95 54295.18 88888.00 2017-01-06 08:57:39.875 006 12505.45 -34.85 54295.18 88888.00 2017-01-06 08:57:40.000 006 12505.65 -34.75 54295.15 88888.00 2017-01-06 08:57:40.125 006 12505.80 -34.67 54295.18 88888.00 2017-01-06 08:57:40.250 006 12505.90 -34.55 54295.15 88888.00 2017-01-06 08:57:40.375 006 12505.95 -34.42 54295.12 88888.00 2017-01-06 08:57:40.500 006 12506.02 -34.33 54295.18 88888.00 2017-01-06 08:57:40.625 006 12506.17 -34.25 54295.18 88888.00 2017-01-06 08:57:40.750 006 12506.27 -34.15 54295.18 88888.00 2017-01-06 08:57:40.875 006 12506.30 -34.10 54295.18 88888.00 2017-01-06 08:57:41.000 006 12506.38 -34.05 54295.20 88888.00 2017-01-06 08:57:41.125 006 12506.40 -33.98 54295.22 88888.00 2017-01-06 08:57:41.250 006 12506.42 -33.98 54295.20 88888.00 2017-01-06 08:57:41.375 006 12506.48 -33.95 54295.20 88888.00 2017-01-06 08:57:41.500 006 12506.58 -33.92 54295.22 88888.00 2017-01-06 08:57:41.625 006 12506.60 -33.95 54295.28 88888.00 2017-01-06 08:57:41.750 006 12506.58 -33.98 54295.25 88888.00 2017-01-06 08:57:41.875 006 12506.62 -34.00 54295.30 88888.00 2017-01-06 08:57:42.000 006 12506.65 -33.98 54295.28 88888.00 2017-01-06 08:57:42.125 006 12506.70 -34.02 54295.30 88888.00 2017-01-06 08:57:42.250 006 12506.73 -34.05 54295.35 88888.00 2017-01-06 08:57:42.375 006 12506.80 -34.08 54295.38 88888.00 2017-01-06 08:57:42.500 006 12506.83 -34.17 54295.40 88888.00 2017-01-06 08:57:42.625 006 12506.83 -34.30 54295.40 88888.00 2017-01-06 08:57:42.750 006 12506.85 -34.35 54295.38 88888.00 2017-01-06 08:57:42.875 006 12506.90 -34.40 54295.40 88888.00 2017-01-06 08:57:43.000 006 12506.95 -34.45 54295.40 88888.00 2017-01-06 08:57:43.125 006 12507.00 -34.50 54295.45 88888.00 2017-01-06 08:57:43.250 006 12507.05 -34.60 54295.45 88888.00 2017-01-06 08:57:43.375 006 12507.12 -34.67 54295.45 88888.00 2017-01-06 08:57:43.500 006 12507.23 -34.73 54295.50 88888.00 2017-01-06 08:57:43.625 006 12507.30 -34.75 54295.53 88888.00 2017-01-06 08:57:43.750 006 12507.38 -34.77 54295.53 88888.00 2017-01-06 08:57:43.875 006 12507.42 -34.85 54295.50 88888.00 2017-01-06 08:57:44.000 006 12507.55 -34.88 54295.55 88888.00 2017-01-06 08:57:44.125 006 12507.67 -34.90 54295.53 88888.00 2017-01-06 08:57:44.250 006 12507.85 -34.92 54295.53 88888.00 2017-01-06 08:57:44.375 006 12508.05 -34.90 54295.53 88888.00 2017-01-06 08:57:44.500 006 12508.23 -34.90 54295.50 88888.00 2017-01-06 08:57:44.625 006 12508.30 -34.90 54295.47 88888.00 2017-01-06 08:57:44.750 006 12508.45 -34.85 54295.47 88888.00 2017-01-06 08:57:44.875 006 12508.70 -34.83 54295.47 88888.00 2017-01-06 08:57:45.000 006 12508.83 -34.75 54295.47 88888.00 2017-01-06 08:57:45.125 006 12508.98 -34.65 54295.45 88888.00 2017-01-06 08:57:45.250 006 12509.02 -34.58 54295.45 88888.00 2017-01-06 08:57:45.375 006 12509.12 -34.48 54295.43 88888.00 2017-01-06 08:57:45.500 006 12509.12 -34.38 54295.43 88888.00 2017-01-06 08:57:45.625 006 12509.20 -34.30 54295.43 88888.00 2017-01-06 08:57:45.750 006 12509.27 -34.20 54295.43 88888.00 2017-01-06 08:57:45.875 006 12509.27 -34.05 54295.45 88888.00 2017-01-06 08:57:46.000 006 12509.23 -33.95 54295.40 88888.00 2017-01-06 08:57:46.125 006 12509.20 -33.85 54295.43 88888.00 2017-01-06 08:57:46.250 006 12509.12 -33.70 54295.43 88888.00 2017-01-06 08:57:46.375 006 12509.05 -33.60 54295.40 88888.00 2017-01-06 08:57:46.500 006 12508.90 -33.52 54295.43 88888.00 2017-01-06 08:57:46.625 006 12508.77 -33.48 54295.43 88888.00 2017-01-06 08:57:46.750 006 12508.62 -33.40 54295.43 88888.00 2017-01-06 08:57:46.875 006 12508.40 -33.38 54295.45 88888.00 2017-01-06 08:57:47.000 006 12508.17 -33.40 54295.47 88888.00 2017-01-06 08:57:47.125 006 12507.98 -33.40 54295.53 88888.00 2017-01-06 08:57:47.250 006 12507.70 -33.42 54295.55 88888.00 2017-01-06 08:57:47.375 006 12507.58 -33.45 54295.55 88888.00 2017-01-06 08:57:47.500 006 12507.45 -33.52 54295.57 88888.00 2017-01-06 08:57:47.625 006 12507.27 -33.62 54295.60 88888.00 2017-01-06 08:57:47.750 006 12507.10 -33.75 54295.57 88888.00 2017-01-06 08:57:47.875 006 12506.92 -33.83 54295.62 88888.00 2017-01-06 08:57:48.000 006 12506.77 -33.95 54295.65 88888.00 2017-01-06 08:57:48.125 006 12506.62 -34.08 54295.68 88888.00 2017-01-06 08:57:48.250 006 12506.48 -34.20 54295.72 88888.00 2017-01-06 08:57:48.375 006 12506.45 -34.27 54295.72 88888.00 2017-01-06 08:57:48.500 006 12506.35 -34.40 54295.72 88888.00 2017-01-06 08:57:48.625 006 12506.25 -34.45 54295.75 88888.00 2017-01-06 08:57:48.750 006 12506.20 -34.55 54295.82 88888.00 2017-01-06 08:57:48.875 006 12506.15 -34.67 54295.82 88888.00 2017-01-06 08:57:49.000 006 12506.10 -34.77 54295.82 88888.00 2017-01-06 08:57:49.125 006 12506.08 -34.85 54295.85 88888.00 2017-01-06 08:57:49.250 006 12505.95 -34.95 54295.85 88888.00 2017-01-06 08:57:49.375 006 12505.95 -34.98 54295.90 88888.00 2017-01-06 08:57:49.500 006 12505.92 -35.08 54295.93 88888.00 2017-01-06 08:57:49.625 006 12505.90 -35.15 54295.93 88888.00 2017-01-06 08:57:49.750 006 12505.90 -35.23 54295.93 88888.00 2017-01-06 08:57:49.875 006 12505.95 -35.25 54295.95 88888.00 2017-01-06 08:57:50.000 006 12506.00 -35.30 54295.95 88888.00 2017-01-06 08:57:50.125 006 12506.00 -35.35 54296.00 88888.00 2017-01-06 08:57:50.250 006 12506.02 -35.38 54295.97 88888.00 2017-01-06 08:57:50.375 006 12506.17 -35.40 54295.95 88888.00 2017-01-06 08:57:50.500 006 12506.25 -35.40 54295.97 88888.00 2017-01-06 08:57:50.625 006 12506.30 -35.40 54296.00 88888.00 2017-01-06 08:57:50.750 006 12506.38 -35.35 54296.03 88888.00 2017-01-06 08:57:50.875 006 12506.42 -35.30 54296.03 88888.00 2017-01-06 08:57:51.000 006 12506.55 -35.33 54296.03 88888.00 2017-01-06 08:57:51.125 006 12506.58 -35.27 54296.05 88888.00 2017-01-06 08:57:51.250 006 12506.65 -35.25 54296.03 88888.00 2017-01-06 08:57:51.375 006 12506.83 -35.23 54296.03 88888.00 2017-01-06 08:57:51.500 006 12506.92 -35.17 54296.05 88888.00 2017-01-06 08:57:51.625 006 12507.02 -35.12 54296.07 88888.00 2017-01-06 08:57:51.750 006 12507.15 -35.08 54296.07 88888.00 2017-01-06 08:57:51.875 006 12507.25 -35.02 54296.07 88888.00 2017-01-06 08:57:52.000 006 12507.30 -35.00 54296.03 88888.00 2017-01-06 08:57:52.125 006 12507.38 -34.95 54296.00 88888.00 2017-01-06 08:57:52.250 006 12507.45 -34.85 54296.05 88888.00 2017-01-06 08:57:52.375 006 12507.55 -34.77 54296.03 88888.00 2017-01-06 08:57:52.500 006 12507.67 -34.73 54296.05 88888.00 2017-01-06 08:57:52.625 006 12507.77 -34.70 54296.05 88888.00 2017-01-06 08:57:52.750 006 12507.88 -34.62 54296.05 88888.00 2017-01-06 08:57:52.875 006 12508.00 -34.55 54296.03 88888.00 2017-01-06 08:57:53.000 006 12508.10 -34.45 54296.03 88888.00 2017-01-06 08:57:53.125 006 12508.20 -34.38 54296.03 88888.00 2017-01-06 08:57:53.250 006 12508.25 -34.35 54296.07 88888.00 2017-01-06 08:57:53.375 006 12508.30 -34.27 54296.05 88888.00 2017-01-06 08:57:53.500 006 12508.38 -34.17 54296.05 88888.00 2017-01-06 08:57:53.625 006 12508.52 -34.17 54296.05 88888.00 2017-01-06 08:57:53.750 006 12508.60 -34.08 54296.05 88888.00 2017-01-06 08:57:53.875 006 12508.65 -34.00 54296.05 88888.00 2017-01-06 08:57:54.000 006 12508.73 -34.00 54296.05 88888.00 2017-01-06 08:57:54.125 006 12508.75 -33.92 54296.07 88888.00 2017-01-06 08:57:54.250 006 12508.73 -33.92 54296.07 88888.00 2017-01-06 08:57:54.375 006 12508.73 -33.88 54296.10 88888.00 2017-01-06 08:57:54.500 006 12508.75 -33.83 54296.10 88888.00 2017-01-06 08:57:54.625 006 12508.73 -33.83 54296.12 88888.00 2017-01-06 08:57:54.750 006 12508.65 -33.83 54296.12 88888.00 2017-01-06 08:57:54.875 006 12508.58 -33.83 54296.15 88888.00 2017-01-06 08:57:55.000 006 12508.52 -33.83 54296.18 88888.00 2017-01-06 08:57:55.125 006 12508.52 -33.80 54296.22 88888.00 2017-01-06 08:57:55.250 006 12508.42 -33.80 54296.25 88888.00 2017-01-06 08:57:55.375 006 12508.42 -33.83 54296.25 88888.00 2017-01-06 08:57:55.500 006 12508.35 -33.88 54296.25 88888.00 2017-01-06 08:57:55.625 006 12508.27 -33.88 54296.28 88888.00 2017-01-06 08:57:55.750 006 12508.23 -33.95 54296.32 88888.00 2017-01-06 08:57:55.875 006 12508.23 -33.98 54296.35 88888.00 2017-01-06 08:57:56.000 006 12508.15 -34.02 54296.35 88888.00 2017-01-06 08:57:56.125 006 12508.02 -34.08 54296.40 88888.00 2017-01-06 08:57:56.250 006 12507.98 -34.12 54296.45 88888.00 2017-01-06 08:57:56.375 006 12507.98 -34.17 54296.45 88888.00 2017-01-06 08:57:56.500 006 12508.02 -34.25 54296.47 88888.00 2017-01-06 08:57:56.625 006 12508.02 -34.30 54296.50 88888.00 2017-01-06 08:57:56.750 006 12508.00 -34.38 54296.55 88888.00 2017-01-06 08:57:56.875 006 12507.95 -34.45 54296.55 88888.00 2017-01-06 08:57:57.000 006 12507.85 -34.52 54296.57 88888.00 2017-01-06 08:57:57.125 006 12507.80 -34.58 54296.57 88888.00 2017-01-06 08:57:57.250 006 12507.73 -34.67 54296.68 88888.00 2017-01-06 08:57:57.375 006 12507.77 -34.75 54296.70 88888.00 2017-01-06 08:57:57.500 006 12507.85 -34.77 54296.70 88888.00 2017-01-06 08:57:57.625 006 12507.85 -34.88 54296.70 88888.00 2017-01-06 08:57:57.750 006 12507.77 -34.98 54296.72 88888.00 2017-01-06 08:57:57.875 006 12507.80 -35.02 54296.75 88888.00 2017-01-06 08:57:58.000 006 12507.88 -35.08 54296.78 88888.00 2017-01-06 08:57:58.125 006 12507.95 -35.15 54296.78 88888.00 2017-01-06 08:57:58.250 006 12507.95 -35.23 54296.82 88888.00 2017-01-06 08:57:58.375 006 12508.02 -35.33 54296.82 88888.00 2017-01-06 08:57:58.500 006 12508.10 -35.38 54296.82 88888.00 2017-01-06 08:57:58.625 006 12508.17 -35.45 54296.85 88888.00 2017-01-06 08:57:58.750 006 12508.30 -35.52 54296.85 88888.00 2017-01-06 08:57:58.875 006 12508.40 -35.58 54296.88 88888.00 2017-01-06 08:57:59.000 006 12508.55 -35.65 54296.88 88888.00 2017-01-06 08:57:59.125 006 12508.73 -35.65 54296.90 88888.00 2017-01-06 08:57:59.250 006 12508.80 -35.65 54296.88 88888.00 2017-01-06 08:57:59.375 006 12508.92 -35.62 54296.85 88888.00 2017-01-06 08:57:59.500 006 12509.08 -35.55 54296.82 88888.00 2017-01-06 08:57:59.625 006 12509.23 -35.45 54296.85 88888.00 2017-01-06 08:57:59.750 006 12509.33 -35.35 54296.88 88888.00 2017-01-06 08:57:59.875 006 12509.35 -35.25 54296.88 88888.00 2017-01-06 08:58:00.000 006 12509.30 -35.12 54296.85 88888.00 2017-01-06 08:58:00.125 006 12509.27 -35.05 54296.90 88888.00 2017-01-06 08:58:00.250 006 12509.23 -34.85 54296.95 88888.00 2017-01-06 08:58:00.375 006 12509.12 -34.73 54296.95 88888.00 2017-01-06 08:58:00.500 006 12509.00 -34.60 54296.95 88888.00 2017-01-06 08:58:00.625 006 12508.88 -34.50 54296.97 88888.00 2017-01-06 08:58:00.750 006 12508.73 -34.40 54297.03 88888.00 2017-01-06 08:58:00.875 006 12508.55 -34.33 54297.03 88888.00 2017-01-06 08:58:01.000 006 12508.35 -34.27 54297.05 88888.00 2017-01-06 08:58:01.125 006 12508.20 -34.23 54297.07 88888.00 2017-01-06 08:58:01.250 006 12508.05 -34.25 54297.15 88888.00 2017-01-06 08:58:01.375 006 12507.90 -34.25 54297.15 88888.00 2017-01-06 08:58:01.500 006 12507.67 -34.30 54297.18 88888.00 2017-01-06 08:58:01.625 006 12507.40 -34.38 54297.20 88888.00 2017-01-06 08:58:01.750 006 12507.23 -34.40 54297.22 88888.00 2017-01-06 08:58:01.875 006 12507.08 -34.50 54297.25 88888.00 2017-01-06 08:58:02.000 006 12506.95 -34.60 54297.28 88888.00 2017-01-06 08:58:02.125 006 12506.88 -34.70 54297.30 88888.00 2017-01-06 08:58:02.250 006 12506.90 -34.80 54297.38 88888.00 2017-01-06 08:58:02.375 006 12506.85 -34.88 54297.40 88888.00 2017-01-06 08:58:02.500 006 12506.80 -34.98 54297.40 88888.00 2017-01-06 08:58:02.625 006 12506.70 -35.08 54297.45 88888.00 2017-01-06 08:58:02.750 006 12506.65 -35.12 54297.47 88888.00 2017-01-06 08:58:02.875 006 12506.67 -35.20 54297.47 88888.00 2017-01-06 08:58:03.000 006 12506.62 -35.17 54297.50 88888.00 2017-01-06 08:58:03.125 006 12506.58 -35.15 54297.53 88888.00 2017-01-06 08:58:03.250 006 12506.52 -35.15 54297.55 88888.00 2017-01-06 08:58:03.375 006 12506.42 -35.10 54297.57 88888.00 2017-01-06 08:58:03.500 006 12506.35 -35.05 54297.57 88888.00 2017-01-06 08:58:03.625 006 12506.27 -35.00 54297.57 88888.00 2017-01-06 08:58:03.750 006 12506.15 -35.00 54297.60 88888.00 2017-01-06 08:58:03.875 006 12505.90 -34.95 54297.62 88888.00 2017-01-06 08:58:04.000 006 12505.62 -34.88 54297.62 88888.00 2017-01-06 08:58:04.125 006 12505.52 -34.80 54297.70 88888.00 2017-01-06 08:58:04.250 006 12505.38 -34.77 54297.72 88888.00 2017-01-06 08:58:04.375 006 12505.12 -34.75 54297.78 88888.00 2017-01-06 08:58:04.500 006 12504.83 -34.75 54297.80 88888.00 2017-01-06 08:58:04.625 006 12504.62 -34.75 54297.82 88888.00 2017-01-06 08:58:04.750 006 12504.48 -34.73 54297.88 88888.00 2017-01-06 08:58:04.875 006 12504.35 -34.73 54297.90 88888.00 2017-01-06 08:58:05.000 006 12504.12 -34.80 54297.93 88888.00 2017-01-06 08:58:05.125 006 12504.00 -34.83 54297.97 88888.00 2017-01-06 08:58:05.250 006 12503.85 -34.88 54298.00 88888.00 2017-01-06 08:58:05.375 006 12503.75 -34.88 54298.00 88888.00 2017-01-06 08:58:05.500 006 12503.55 -34.90 54298.03 88888.00 2017-01-06 08:58:05.625 006 12503.40 -34.95 54298.10 88888.00 2017-01-06 08:58:05.750 006 12503.27 -35.02 54298.10 88888.00 2017-01-06 08:58:05.875 006 12503.12 -35.12 54298.18 88888.00 2017-01-06 08:58:06.000 006 12502.98 -35.15 54298.15 88888.00 2017-01-06 08:58:06.125 006 12502.88 -35.23 54298.22 88888.00 2017-01-06 08:58:06.250 006 12502.83 -35.27 54298.25 88888.00 2017-01-06 08:58:06.375 006 12502.80 -35.35 54298.25 88888.00 2017-01-06 08:58:06.500 006 12502.73 -35.42 54298.30 88888.00 2017-01-06 08:58:06.625 006 12502.55 -35.55 54298.35 88888.00 2017-01-06 08:58:06.750 006 12502.50 -35.60 54298.38 88888.00 2017-01-06 08:58:06.875 006 12502.35 -35.70 54298.40 88888.00 2017-01-06 08:58:07.000 006 12502.25 -35.77 54298.43 88888.00 2017-01-06 08:58:07.125 006 12502.23 -35.83 54298.47 88888.00 2017-01-06 08:58:07.250 006 12502.17 -35.95 54298.53 88888.00 2017-01-06 08:58:07.375 006 12502.08 -36.00 54298.55 88888.00 2017-01-06 08:58:07.500 006 12501.88 -36.10 54298.60 88888.00 2017-01-06 08:58:07.625 006 12501.75 -36.17 54298.65 88888.00 2017-01-06 08:58:07.750 006 12501.77 -36.25 54298.70 88888.00 2017-01-06 08:58:07.875 006 12501.73 -36.33 54298.72 88888.00 2017-01-06 08:58:08.000 006 12501.65 -36.45 54298.75 88888.00 2017-01-06 08:58:08.125 006 12501.62 -36.55 54298.78 88888.00 2017-01-06 08:58:08.250 006 12501.52 -36.62 54298.85 88888.00 2017-01-06 08:58:08.375 006 12501.48 -36.67 54298.85 88888.00 2017-01-06 08:58:08.500 006 12501.40 -36.77 54298.93 88888.00 2017-01-06 08:58:08.625 006 12501.38 -36.85 54298.95 88888.00 2017-01-06 08:58:08.750 006 12501.40 -36.88 54299.00 88888.00 2017-01-06 08:58:08.875 006 12501.33 -36.92 54299.05 88888.00 2017-01-06 08:58:09.000 006 12501.23 -37.02 54299.07 88888.00 2017-01-06 08:58:09.125 006 12501.23 -37.08 54299.12 88888.00 2017-01-06 08:58:09.250 006 12501.20 -37.17 54299.20 88888.00 2017-01-06 08:58:09.375 006 12501.25 -37.23 54299.20 88888.00 2017-01-06 08:58:09.500 006 12501.33 -37.30 54299.20 88888.00 2017-01-06 08:58:09.625 006 12501.40 -37.38 54299.22 88888.00 2017-01-06 08:58:09.750 006 12501.48 -37.40 54299.25 88888.00 2017-01-06 08:58:09.875 006 12501.55 -37.48 54299.30 88888.00 2017-01-06 08:58:10.000 006 12501.62 -37.48 54299.30 88888.00 2017-01-06 08:58:10.125 006 12501.70 -37.50 54299.32 88888.00 2017-01-06 08:58:10.250 006 12501.83 -37.48 54299.38 88888.00 2017-01-06 08:58:10.375 006 12501.98 -37.50 54299.38 88888.00 2017-01-06 08:58:10.500 006 12502.08 -37.50 54299.38 88888.00 2017-01-06 08:58:10.625 006 12502.23 -37.52 54299.40 88888.00 2017-01-06 08:58:10.750 006 12502.42 -37.52 54299.40 88888.00 2017-01-06 08:58:10.875 006 12502.55 -37.50 54299.40 88888.00 2017-01-06 08:58:11.000 006 12502.62 -37.50 54299.43 88888.00 2017-01-06 08:58:11.125 006 12502.75 -37.45 54299.45 88888.00 2017-01-06 08:58:11.250 006 12502.88 -37.48 54299.45 88888.00 2017-01-06 08:58:11.375 006 12503.00 -37.45 54299.45 88888.00 2017-01-06 08:58:11.500 006 12503.12 -37.45 54299.47 88888.00 2017-01-06 08:58:11.625 006 12503.27 -37.40 54299.50 88888.00 2017-01-06 08:58:11.750 006 12503.45 -37.35 54299.50 88888.00 2017-01-06 08:58:11.875 006 12503.67 -37.33 54299.47 88888.00 2017-01-06 08:58:12.000 006 12503.85 -37.30 54299.47 88888.00 2017-01-06 08:58:12.125 006 12504.00 -37.20 54299.50 88888.00 2017-01-06 08:58:12.250 006 12504.12 -37.17 54299.55 88888.00 2017-01-06 08:58:12.375 006 12504.35 -37.10 54299.53 88888.00 2017-01-06 08:58:12.500 006 12504.52 -37.08 54299.53 88888.00 2017-01-06 08:58:12.625 006 12504.70 -37.00 54299.53 88888.00 2017-01-06 08:58:12.750 006 12504.80 -36.92 54299.50 88888.00 2017-01-06 08:58:12.875 006 12504.92 -36.83 54299.55 88888.00 2017-01-06 08:58:13.000 006 12505.12 -36.73 54299.53 88888.00 2017-01-06 08:58:13.125 006 12505.23 -36.67 54299.53 88888.00 2017-01-06 08:58:13.250 006 12505.40 -36.60 54299.53 88888.00 2017-01-06 08:58:13.375 006 12505.65 -36.50 54299.50 88888.00 2017-01-06 08:58:13.500 006 12505.85 -36.40 54299.47 88888.00 2017-01-06 08:58:13.625 006 12506.08 -36.33 54299.45 88888.00 2017-01-06 08:58:13.750 006 12506.30 -36.17 54299.45 88888.00 2017-01-06 08:58:13.875 006 12506.50 -36.05 54299.45 88888.00 2017-01-06 08:58:14.000 006 12506.70 -35.92 54299.45 88888.00 2017-01-06 08:58:14.125 006 12506.80 -35.77 54299.43 88888.00 2017-01-06 08:58:14.250 006 12506.95 -35.55 54299.43 88888.00 2017-01-06 08:58:14.375 006 12507.10 -35.40 54299.40 88888.00 2017-01-06 08:58:14.500 006 12507.15 -35.25 54299.40 88888.00 2017-01-06 08:58:14.625 006 12507.15 -35.05 54299.43 88888.00 2017-01-06 08:58:14.750 006 12507.15 -34.85 54299.43 88888.00 2017-01-06 08:58:14.875 006 12507.08 -34.73 54299.45 88888.00 2017-01-06 08:58:15.000 006 12507.05 -34.60 54299.43 88888.00 2017-01-06 08:58:15.125 006 12507.02 -34.45 54299.43 88888.00 2017-01-06 08:58:15.250 006 12506.85 -34.35 54299.47 88888.00 2017-01-06 08:58:15.375 006 12506.73 -34.25 54299.47 88888.00 2017-01-06 08:58:15.500 006 12506.73 -34.15 54299.50 88888.00 2017-01-06 08:58:15.625 006 12506.70 -34.08 54299.53 88888.00 2017-01-06 08:58:15.750 006 12506.58 -34.00 54299.53 88888.00 2017-01-06 08:58:15.875 006 12506.50 -33.98 54299.55 88888.00 2017-01-06 08:58:16.000 006 12506.40 -33.98 54299.60 88888.00 2017-01-06 08:58:16.125 006 12506.27 -33.92 54299.62 88888.00 2017-01-06 08:58:16.250 006 12506.08 -33.95 54299.65 88888.00 2017-01-06 08:58:16.375 006 12506.02 -33.95 54299.62 88888.00 2017-01-06 08:58:16.500 006 12505.98 -33.95 54299.65 88888.00 2017-01-06 08:58:16.625 006 12505.90 -33.98 54299.70 88888.00 2017-01-06 08:58:16.750 006 12505.83 -33.95 54299.72 88888.00 2017-01-06 08:58:16.875 006 12505.73 -33.95 54299.78 88888.00 2017-01-06 08:58:17.000 006 12505.67 -33.95 54299.78 88888.00 2017-01-06 08:58:17.125 006 12505.70 -33.92 54299.80 88888.00 2017-01-06 08:58:17.250 006 12505.65 -33.95 54299.78 88888.00 2017-01-06 08:58:17.375 006 12505.65 -33.88 54299.78 88888.00 2017-01-06 08:58:17.500 006 12505.67 -33.77 54299.82 88888.00 2017-01-06 08:58:17.625 006 12505.73 -33.65 54299.85 88888.00 2017-01-06 08:58:17.750 006 12505.70 -33.58 54299.82 88888.00 2017-01-06 08:58:17.875 006 12505.67 -33.45 54299.85 88888.00 2017-01-06 08:58:18.000 006 12505.73 -33.27 54299.85 88888.00 2017-01-06 08:58:18.125 006 12505.65 -33.10 54299.88 88888.00 2017-01-06 08:58:18.250 006 12505.48 -32.92 54299.85 88888.00 2017-01-06 08:58:18.375 006 12505.40 -32.77 54299.88 88888.00 2017-01-06 08:58:18.500 006 12505.27 -32.60 54299.90 88888.00 2017-01-06 08:58:18.625 006 12505.08 -32.40 54299.93 88888.00 2017-01-06 08:58:18.750 006 12504.85 -32.17 54299.95 88888.00 2017-01-06 08:58:18.875 006 12504.70 -32.00 54299.95 88888.00 2017-01-06 08:58:19.000 006 12504.55 -31.90 54299.95 88888.00 2017-01-06 08:58:19.125 006 12504.40 -31.77 54299.97 88888.00 2017-01-06 08:58:19.250 006 12504.17 -31.68 54299.97 88888.00 2017-01-06 08:58:19.375 006 12504.00 -31.57 54300.00 88888.00 2017-01-06 08:58:19.500 006 12503.80 -31.48 54300.00 88888.00 2017-01-06 08:58:19.625 006 12503.67 -31.43 54300.03 88888.00 2017-01-06 08:58:19.750 006 12503.50 -31.38 54300.03 88888.00 2017-01-06 08:58:19.875 006 12503.38 -31.27 54300.10 88888.00 2017-01-06 08:58:20.000 006 12503.25 -31.18 54300.10 88888.00 2017-01-06 08:58:20.125 006 12503.12 -31.12 54300.12 88888.00 2017-01-06 08:58:20.250 006 12502.88 -31.12 54300.15 88888.00 2017-01-06 08:58:20.375 006 12502.73 -31.07 54300.15 88888.00 2017-01-06 08:58:20.500 006 12502.55 -31.00 54300.15 88888.00 2017-01-06 08:58:20.625 006 12502.45 -30.95 54300.18 88888.00 2017-01-06 08:58:20.750 006 12502.33 -30.98 54300.18 88888.00 2017-01-06 08:58:20.875 006 12502.20 -30.93 54300.20 88888.00 2017-01-06 08:58:21.000 006 12502.05 -30.88 54300.22 88888.00 2017-01-06 08:58:21.125 006 12501.90 -30.85 54300.25 88888.00 2017-01-06 08:58:21.250 006 12501.80 -30.82 54300.22 88888.00 2017-01-06 08:58:21.375 006 12501.75 -30.80 54300.22 88888.00 2017-01-06 08:58:21.500 006 12501.65 -30.82 54300.20 88888.00 2017-01-06 08:58:21.625 006 12501.50 -30.77 54300.25 88888.00 2017-01-06 08:58:21.750 006 12501.35 -30.77 54300.25 88888.00 2017-01-06 08:58:21.875 006 12501.25 -30.75 54300.25 88888.00 2017-01-06 08:58:22.000 006 12501.23 -30.73 54300.25 88888.00 2017-01-06 08:58:22.125 006 12501.17 -30.70 54300.25 88888.00 2017-01-06 08:58:22.250 006 12501.05 -30.68 54300.25 88888.00 2017-01-06 08:58:22.375 006 12500.98 -30.57 54300.22 88888.00 2017-01-06 08:58:22.500 006 12500.90 -30.55 54300.22 88888.00 2017-01-06 08:58:22.625 006 12500.85 -30.50 54300.20 88888.00 2017-01-06 08:58:22.750 006 12500.83 -30.45 54300.22 88888.00 2017-01-06 08:58:22.875 006 12500.80 -30.43 54300.20 88888.00 2017-01-06 08:58:23.000 006 12500.77 -30.38 54300.18 88888.00 2017-01-06 08:58:23.125 006 12500.80 -30.32 54300.20 88888.00 2017-01-06 08:58:23.250 006 12500.80 -30.25 54300.22 88888.00 2017-01-06 08:58:23.375 006 12500.75 -30.20 54300.20 88888.00 2017-01-06 08:58:23.500 006 12500.67 -30.10 54300.18 88888.00 2017-01-06 08:58:23.625 006 12500.67 -30.02 54300.15 88888.00 2017-01-06 08:58:23.750 006 12500.65 -29.98 54300.18 88888.00 2017-01-06 08:58:23.875 006 12500.60 -29.88 54300.18 88888.00 2017-01-06 08:58:24.000 006 12500.48 -29.77 54300.18 88888.00 2017-01-06 08:58:24.125 006 12500.35 -29.70 54300.18 88888.00 2017-01-06 08:58:24.250 006 12500.35 -29.65 54300.20 88888.00 2017-01-06 08:58:24.375 006 12500.38 -29.60 54300.18 88888.00 2017-01-06 08:58:24.500 006 12500.25 -29.52 54300.15 88888.00 2017-01-06 08:58:24.625 006 12500.10 -29.43 54300.18 88888.00 2017-01-06 08:58:24.750 006 12500.05 -29.35 54300.18 88888.00 2017-01-06 08:58:24.875 006 12499.98 -29.30 54300.15 88888.00 2017-01-06 08:58:25.000 006 12499.92 -29.25 54300.15 88888.00 2017-01-06 08:58:25.125 006 12499.90 -29.18 54300.20 88888.00 2017-01-06 08:58:25.250 006 12499.80 -29.10 54300.15 88888.00 2017-01-06 08:58:25.375 006 12499.70 -28.98 54300.15 88888.00 2017-01-06 08:58:25.500 006 12499.60 -28.88 54300.15 88888.00 2017-01-06 08:58:25.625 006 12499.55 -28.80 54300.15 88888.00 2017-01-06 08:58:25.750 006 12499.50 -28.75 54300.15 88888.00 2017-01-06 08:58:25.875 006 12499.48 -28.70 54300.15 88888.00 2017-01-06 08:58:26.000 006 12499.38 -28.65 54300.15 88888.00 2017-01-06 08:58:26.125 006 12499.30 -28.57 54300.15 88888.00 2017-01-06 08:58:26.250 006 12499.20 -28.50 54300.18 88888.00 2017-01-06 08:58:26.375 006 12499.17 -28.45 54300.15 88888.00 2017-01-06 08:58:26.500 006 12499.10 -28.43 54300.18 88888.00 2017-01-06 08:58:26.625 006 12499.05 -28.38 54300.15 88888.00 2017-01-06 08:58:26.750 006 12499.02 -28.32 54300.15 88888.00 2017-01-06 08:58:26.875 006 12499.02 -28.27 54300.15 88888.00 2017-01-06 08:58:27.000 006 12498.90 -28.23 54300.15 88888.00 2017-01-06 08:58:27.125 006 12498.85 -28.18 54300.18 88888.00 2017-01-06 08:58:27.250 006 12498.80 -28.20 54300.20 88888.00 2017-01-06 08:58:27.375 006 12498.77 -28.12 54300.18 88888.00 2017-01-06 08:58:27.500 006 12498.60 -28.10 54300.15 88888.00 2017-01-06 08:58:27.625 006 12498.55 -28.07 54300.20 88888.00 2017-01-06 08:58:27.750 006 12498.45 -28.07 54300.22 88888.00 2017-01-06 08:58:27.875 006 12498.38 -28.10 54300.20 88888.00 2017-01-06 08:58:28.000 006 12498.30 -28.15 54300.20 88888.00 2017-01-06 08:58:28.125 006 12498.25 -28.15 54300.22 88888.00 2017-01-06 08:58:28.250 006 12498.20 -28.20 54300.22 88888.00 2017-01-06 08:58:28.375 006 12498.12 -28.23 54300.22 88888.00 2017-01-06 08:58:28.500 006 12497.98 -28.25 54300.25 88888.00 2017-01-06 08:58:28.625 006 12497.90 -28.32 54300.22 88888.00 2017-01-06 08:58:28.750 006 12497.77 -28.38 54300.25 88888.00 2017-01-06 08:58:28.875 006 12497.65 -28.45 54300.28 88888.00 2017-01-06 08:58:29.000 006 12497.50 -28.52 54300.30 88888.00 2017-01-06 08:58:29.125 006 12497.40 -28.62 54300.32 88888.00 2017-01-06 08:58:29.250 006 12497.35 -28.68 54300.35 88888.00 2017-01-06 08:58:29.375 006 12497.40 -28.73 54300.35 88888.00 2017-01-06 08:58:29.500 006 12497.30 -28.80 54300.40 88888.00 2017-01-06 08:58:29.625 006 12497.23 -28.85 54300.43 88888.00 2017-01-06 08:58:29.750 006 12497.15 -28.93 54300.45 88888.00 2017-01-06 08:58:29.875 006 12497.05 -29.02 54300.50 88888.00 2017-01-06 08:58:30.000 006 12496.95 -29.07 54300.53 88888.00 2017-01-06 08:58:30.125 006 12496.95 -29.12 54300.55 88888.00 2017-01-06 08:58:30.250 006 12496.95 -29.23 54300.53 88888.00 2017-01-06 08:58:30.375 006 12497.00 -29.30 54300.53 88888.00 2017-01-06 08:58:30.500 006 12496.98 -29.43 54300.55 88888.00 2017-01-06 08:58:30.625 006 12497.02 -29.48 54300.60 88888.00 2017-01-06 08:58:30.750 006 12497.15 -29.50 54300.60 88888.00 2017-01-06 08:58:30.875 006 12497.23 -29.57 54300.57 88888.00 2017-01-06 08:58:31.000 006 12497.30 -29.62 54300.55 88888.00 2017-01-06 08:58:31.125 006 12497.33 -29.68 54300.60 88888.00 2017-01-06 08:58:31.250 006 12497.33 -29.73 54300.62 88888.00 2017-01-06 08:58:31.375 006 12497.42 -29.77 54300.65 88888.00 2017-01-06 08:58:31.500 006 12497.52 -29.82 54300.65 88888.00 2017-01-06 08:58:31.625 006 12497.62 -29.90 54300.65 88888.00 2017-01-06 08:58:31.750 006 12497.77 -29.95 54300.68 88888.00 2017-01-06 08:58:31.875 006 12497.95 -29.95 54300.70 88888.00 2017-01-06 08:58:32.000 006 12498.05 -30.00 54300.70 88888.00 2017-01-06 08:58:32.125 006 12498.20 -30.00 54300.70 88888.00 2017-01-06 08:58:32.250 006 12498.23 -30.07 54300.72 88888.00 2017-01-06 08:58:32.375 006 12498.27 -30.07 54300.72 88888.00 2017-01-06 08:58:32.500 006 12498.38 -30.10 54300.75 88888.00 2017-01-06 08:58:32.625 006 12498.55 -30.12 54300.72 88888.00 2017-01-06 08:58:32.750 006 12498.73 -30.12 54300.75 88888.00 2017-01-06 08:58:32.875 006 12498.80 -30.10 54300.78 88888.00 2017-01-06 08:58:33.000 006 12498.88 -30.10 54300.75 88888.00 2017-01-06 08:58:33.125 006 12499.08 -30.10 54300.75 88888.00 2017-01-06 08:58:33.250 006 12499.20 -30.12 54300.75 88888.00 2017-01-06 08:58:33.375 006 12499.38 -30.10 54300.75 88888.00 2017-01-06 08:58:33.500 006 12499.58 -30.07 54300.75 88888.00 2017-01-06 08:58:33.625 006 12499.73 -30.07 54300.72 88888.00 2017-01-06 08:58:33.750 006 12499.85 -30.05 54300.72 88888.00 2017-01-06 08:58:33.875 006 12500.02 -30.02 54300.72 88888.00 2017-01-06 08:58:34.000 006 12500.27 -29.98 54300.72 88888.00 2017-01-06 08:58:34.125 006 12500.38 -29.95 54300.75 88888.00 2017-01-06 08:58:34.250 006 12500.52 -29.95 54300.72 88888.00 2017-01-06 08:58:34.375 006 12500.73 -29.93 54300.75 88888.00 2017-01-06 08:58:34.500 006 12500.92 -29.90 54300.72 88888.00 2017-01-06 08:58:34.625 006 12501.08 -29.88 54300.72 88888.00 2017-01-06 08:58:34.750 006 12501.25 -29.82 54300.72 88888.00 2017-01-06 08:58:34.875 006 12501.50 -29.80 54300.72 88888.00 2017-01-06 08:58:35.000 006 12501.65 -29.75 54300.72 88888.00 2017-01-06 08:58:35.125 006 12501.77 -29.68 54300.72 88888.00 2017-01-06 08:58:35.250 006 12501.90 -29.62 54300.72 88888.00 2017-01-06 08:58:35.375 006 12502.08 -29.57 54300.75 88888.00 2017-01-06 08:58:35.500 006 12502.27 -29.50 54300.72 88888.00 2017-01-06 08:58:35.625 006 12502.48 -29.45 54300.75 88888.00 2017-01-06 08:58:35.750 006 12502.65 -29.35 54300.75 88888.00 2017-01-06 08:58:35.875 006 12502.80 -29.23 54300.75 88888.00 2017-01-06 08:58:36.000 006 12503.02 -29.18 54300.72 88888.00 2017-01-06 08:58:36.125 006 12503.20 -29.12 54300.70 88888.00 2017-01-06 08:58:36.250 006 12503.33 -29.02 54300.72 88888.00 2017-01-06 08:58:36.375 006 12503.50 -28.93 54300.72 88888.00 2017-01-06 08:58:36.500 006 12503.67 -28.80 54300.72 88888.00 2017-01-06 08:58:36.625 006 12503.83 -28.70 54300.72 88888.00 2017-01-06 08:58:36.750 006 12504.08 -28.65 54300.70 88888.00 2017-01-06 08:58:36.875 006 12504.27 -28.52 54300.72 88888.00 2017-01-06 08:58:37.000 006 12504.50 -28.43 54300.72 88888.00 2017-01-06 08:58:37.125 006 12504.70 -28.30 54300.72 88888.00 2017-01-06 08:58:37.250 006 12504.90 -28.18 54300.72 88888.00 2017-01-06 08:58:37.375 006 12505.15 -28.10 54300.72 88888.00 2017-01-06 08:58:37.500 006 12505.27 -28.02 54300.72 88888.00 2017-01-06 08:58:37.625 006 12505.42 -27.93 54300.70 88888.00 2017-01-06 08:58:37.750 006 12505.58 -27.82 54300.72 88888.00 2017-01-06 08:58:37.875 006 12505.67 -27.65 54300.70 88888.00 2017-01-06 08:58:38.000 006 12505.80 -27.55 54300.70 88888.00 2017-01-06 08:58:38.125 006 12505.98 -27.43 54300.72 88888.00 2017-01-06 08:58:38.250 006 12506.08 -27.30 54300.72 88888.00 2017-01-06 08:58:38.375 006 12506.25 -27.20 54300.72 88888.00 2017-01-06 08:58:38.500 006 12506.38 -27.07 54300.72 88888.00 2017-01-06 08:58:38.625 006 12506.48 -26.93 54300.72 88888.00 2017-01-06 08:58:38.750 006 12506.65 -26.80 54300.75 88888.00 2017-01-06 08:58:38.875 006 12506.77 -26.65 54300.75 88888.00 2017-01-06 08:58:39.000 006 12507.02 -26.57 54300.75 88888.00 2017-01-06 08:58:39.125 006 12507.23 -26.45 54300.78 88888.00 2017-01-06 08:58:39.250 006 12507.40 -26.35 54300.75 88888.00 2017-01-06 08:58:39.375 006 12507.50 -26.23 54300.75 88888.00 2017-01-06 08:58:39.500 006 12507.60 -26.05 54300.78 88888.00 2017-01-06 08:58:39.625 006 12507.73 -25.90 54300.78 88888.00 2017-01-06 08:58:39.750 006 12507.88 -25.77 54300.78 88888.00 2017-01-06 08:58:39.875 006 12507.95 -25.62 54300.78 88888.00 2017-01-06 08:58:40.000 006 12508.02 -25.50 54300.78 88888.00 2017-01-06 08:58:40.125 006 12508.10 -25.40 54300.78 88888.00 2017-01-06 08:58:40.250 006 12508.20 -25.27 54300.80 88888.00 2017-01-06 08:58:40.375 006 12508.27 -25.12 54300.82 88888.00 2017-01-06 08:58:40.500 006 12508.33 -25.00 54300.82 88888.00 2017-01-06 08:58:40.625 006 12508.40 -24.95 54300.85 88888.00 2017-01-06 08:58:40.750 006 12508.50 -24.82 54300.85 88888.00 2017-01-06 08:58:40.875 006 12508.58 -24.70 54300.90 88888.00 2017-01-06 08:58:41.000 006 12508.58 -24.62 54300.90 88888.00 2017-01-06 08:58:41.125 006 12508.52 -24.52 54300.95 88888.00 2017-01-06 08:58:41.250 006 12508.55 -24.45 54300.97 88888.00 2017-01-06 08:58:41.375 006 12508.58 -24.40 54301.00 88888.00 2017-01-06 08:58:41.500 006 12508.48 -24.32 54301.00 88888.00 2017-01-06 08:58:41.625 006 12508.38 -24.30 54301.03 88888.00 2017-01-06 08:58:41.750 006 12508.38 -24.25 54301.05 88888.00 2017-01-06 08:58:41.875 006 12508.35 -24.18 54301.12 88888.00 2017-01-06 08:58:42.000 006 12508.30 -24.15 54301.15 88888.00 2017-01-06 08:58:42.125 006 12508.27 -24.07 54301.15 88888.00 2017-01-06 08:58:42.250 006 12508.25 -24.00 54301.22 88888.00 2017-01-06 08:58:42.375 006 12508.17 -23.95 54301.28 88888.00 2017-01-06 08:58:42.500 006 12508.15 -23.93 54301.30 88888.00 2017-01-06 08:58:42.625 006 12508.15 -23.93 54301.30 88888.00 2017-01-06 08:58:42.750 006 12508.12 -23.90 54301.38 88888.00 2017-01-06 08:58:42.875 006 12508.10 -23.90 54301.40 88888.00 2017-01-06 08:58:43.000 006 12508.10 -23.90 54301.40 88888.00 2017-01-06 08:58:43.125 006 12508.12 -23.93 54301.43 88888.00 2017-01-06 08:58:43.250 006 12508.12 -23.95 54301.47 88888.00 2017-01-06 08:58:43.375 006 12508.17 -23.93 54301.50 88888.00 2017-01-06 08:58:43.500 006 12508.25 -23.90 54301.53 88888.00 2017-01-06 08:58:43.625 006 12508.23 -23.90 54301.53 88888.00 2017-01-06 08:58:43.750 006 12508.30 -23.90 54301.55 88888.00 2017-01-06 08:58:43.875 006 12508.38 -23.90 54301.57 88888.00 2017-01-06 08:58:44.000 006 12508.42 -23.88 54301.60 88888.00 2017-01-06 08:58:44.125 006 12508.45 -23.85 54301.65 88888.00 2017-01-06 08:58:44.250 006 12508.48 -23.85 54301.68 88888.00 2017-01-06 08:58:44.375 006 12508.60 -23.80 54301.68 88888.00 2017-01-06 08:58:44.500 006 12508.62 -23.77 54301.70 88888.00 2017-01-06 08:58:44.625 006 12508.65 -23.75 54301.72 88888.00 2017-01-06 08:58:44.750 006 12508.65 -23.70 54301.78 88888.00 2017-01-06 08:58:44.875 006 12508.65 -23.62 54301.78 88888.00 2017-01-06 08:58:45.000 006 12508.65 -23.60 54301.80 88888.00 2017-01-06 08:58:45.125 006 12508.65 -23.57 54301.82 88888.00 2017-01-06 08:58:45.250 006 12508.65 -23.50 54301.88 88888.00 2017-01-06 08:58:45.375 006 12508.77 -23.45 54301.93 88888.00 2017-01-06 08:58:45.500 006 12508.83 -23.38 54301.95 88888.00 2017-01-06 08:58:45.625 006 12508.80 -23.32 54301.97 88888.00 2017-01-06 08:58:45.750 006 12508.77 -23.27 54302.03 88888.00 2017-01-06 08:58:45.875 006 12508.73 -23.20 54302.05 88888.00 2017-01-06 08:58:46.000 006 12508.77 -23.15 54302.03 88888.00 2017-01-06 08:58:46.125 006 12508.77 -23.07 54302.07 88888.00 2017-01-06 08:58:46.250 006 12508.67 -22.98 54302.12 88888.00 2017-01-06 08:58:46.375 006 12508.67 -22.90 54302.12 88888.00 2017-01-06 08:58:46.500 006 12508.70 -22.85 54302.18 88888.00 2017-01-06 08:58:46.625 006 12508.65 -22.80 54302.20 88888.00 2017-01-06 08:58:46.750 006 12508.60 -22.82 54302.25 88888.00 2017-01-06 08:58:46.875 006 12508.60 -22.80 54302.28 88888.00 2017-01-06 08:58:47.000 006 12508.65 -22.73 54302.32 88888.00 2017-01-06 08:58:47.125 006 12508.67 -22.65 54302.38 88888.00 2017-01-06 08:58:47.250 006 12508.67 -22.60 54302.40 88888.00 2017-01-06 08:58:47.375 006 12508.73 -22.52 54302.43 88888.00 2017-01-06 08:58:47.500 006 12508.73 -22.45 54302.43 88888.00 2017-01-06 08:58:47.625 006 12508.67 -22.43 54302.47 88888.00 2017-01-06 08:58:47.750 006 12508.70 -22.35 54302.50 88888.00 2017-01-06 08:58:47.875 006 12508.73 -22.27 54302.50 88888.00 2017-01-06 08:58:48.000 006 12508.70 -22.18 54302.53 88888.00 2017-01-06 08:58:48.125 006 12508.65 -22.10 54302.60 88888.00 2017-01-06 08:58:48.250 006 12508.60 -21.95 54302.65 88888.00 2017-01-06 08:58:48.375 006 12508.62 -21.88 54302.70 88888.00 2017-01-06 08:58:48.500 006 12508.60 -21.77 54302.75 88888.00 2017-01-06 08:58:48.625 006 12508.52 -21.70 54302.75 88888.00 2017-01-06 08:58:48.750 006 12508.38 -21.60 54302.78 88888.00 2017-01-06 08:58:48.875 006 12508.25 -21.52 54302.80 88888.00 2017-01-06 08:58:49.000 006 12508.15 -21.38 54302.88 88888.00 2017-01-06 08:58:49.125 006 12508.10 -21.32 54302.93 88888.00 2017-01-06 08:58:49.250 006 12508.00 -21.23 54302.95 88888.00 2017-01-06 08:58:49.375 006 12507.92 -21.18 54302.97 88888.00 2017-01-06 08:58:49.500 006 12507.75 -21.07 54303.00 88888.00 2017-01-06 08:58:49.625 006 12507.62 -20.98 54303.05 88888.00 2017-01-06 08:58:49.750 006 12507.48 -20.90 54303.10 88888.00 2017-01-06 08:58:49.875 006 12507.35 -20.82 54303.15 88888.00 2017-01-06 08:58:50.000 006 12507.27 -20.77 54303.15 88888.00 2017-01-06 08:58:50.125 006 12507.15 -20.75 54303.22 88888.00 2017-01-06 08:58:50.250 006 12507.02 -20.70 54303.30 88888.00 2017-01-06 08:58:50.375 006 12506.85 -20.65 54303.32 88888.00 2017-01-06 08:58:50.500 006 12506.73 -20.57 54303.38 88888.00 2017-01-06 08:58:50.625 006 12506.62 -20.52 54303.43 88888.00 2017-01-06 08:58:50.750 006 12506.55 -20.50 54303.45 88888.00 2017-01-06 08:58:50.875 006 12506.45 -20.45 54303.50 88888.00 2017-01-06 08:58:51.000 006 12506.35 -20.40 54303.57 88888.00 2017-01-06 08:58:51.125 006 12506.25 -20.35 54303.62 88888.00 2017-01-06 08:58:51.250 006 12506.15 -20.35 54303.65 88888.00 2017-01-06 08:58:51.375 006 12506.08 -20.32 54303.65 88888.00 2017-01-06 08:58:51.500 006 12505.88 -20.32 54303.70 88888.00 2017-01-06 08:58:51.625 006 12505.73 -20.27 54303.80 88888.00 2017-01-06 08:58:51.750 006 12505.67 -20.27 54303.85 88888.00 2017-01-06 08:58:51.875 006 12505.65 -20.25 54303.88 88888.00 2017-01-06 08:58:52.000 006 12505.52 -20.27 54303.93 88888.00 2017-01-06 08:58:52.125 006 12505.45 -20.32 54303.97 88888.00 2017-01-06 08:58:52.250 006 12505.27 -20.35 54304.03 88888.00 2017-01-06 08:58:52.375 006 12505.15 -20.32 54304.05 88888.00 2017-01-06 08:58:52.500 006 12505.05 -20.30 54304.10 88888.00 2017-01-06 08:58:52.625 006 12504.95 -20.30 54304.15 88888.00 2017-01-06 08:58:52.750 006 12504.85 -20.32 54304.18 88888.00 2017-01-06 08:58:52.875 006 12504.80 -20.32 54304.22 88888.00 2017-01-06 08:58:53.000 006 12504.77 -20.38 54304.28 88888.00 2017-01-06 08:58:53.125 006 12504.73 -20.40 54304.32 88888.00 2017-01-06 08:58:53.250 006 12504.65 -20.38 54304.38 88888.00 2017-01-06 08:58:53.375 006 12504.60 -20.32 54304.40 88888.00 2017-01-06 08:58:53.500 006 12504.55 -20.32 54304.45 88888.00 2017-01-06 08:58:53.625 006 12504.52 -20.35 54304.50 88888.00 2017-01-06 08:58:53.750 006 12504.40 -20.38 54304.55 88888.00 2017-01-06 08:58:53.875 006 12504.30 -20.32 54304.60 88888.00 2017-01-06 08:58:54.000 006 12504.27 -20.32 54304.62 88888.00 2017-01-06 08:58:54.125 006 12504.20 -20.32 54304.68 88888.00 2017-01-06 08:58:54.250 006 12504.08 -20.43 54304.68 88888.00 2017-01-06 08:58:54.375 006 12504.08 -20.43 54304.68 88888.00 2017-01-06 08:58:54.500 006 12504.05 -20.43 54304.70 88888.00 2017-01-06 08:58:54.625 006 12504.02 -20.43 54304.72 88888.00 2017-01-06 08:58:54.750 006 12503.98 -20.45 54304.75 88888.00 2017-01-06 08:58:54.875 006 12504.02 -20.50 54304.80 88888.00 2017-01-06 08:58:55.000 006 12504.05 -20.52 54304.80 88888.00 2017-01-06 08:58:55.125 006 12504.02 -20.57 54304.82 88888.00 2017-01-06 08:58:55.250 006 12503.98 -20.65 54304.85 88888.00 2017-01-06 08:58:55.375 006 12504.08 -20.68 54304.85 88888.00 2017-01-06 08:58:55.500 006 12504.12 -20.73 54304.88 88888.00 2017-01-06 08:58:55.625 006 12504.15 -20.73 54304.88 88888.00 2017-01-06 08:58:55.750 006 12504.20 -20.75 54304.90 88888.00 2017-01-06 08:58:55.875 006 12504.23 -20.80 54304.93 88888.00 2017-01-06 08:58:56.000 006 12504.23 -20.82 54304.97 88888.00 2017-01-06 08:58:56.125 006 12504.20 -20.88 54304.95 88888.00 2017-01-06 08:58:56.250 006 12504.17 -20.93 54304.97 88888.00 2017-01-06 08:58:56.375 006 12504.25 -20.95 54305.00 88888.00 2017-01-06 08:58:56.500 006 12504.27 -20.98 54305.00 88888.00 2017-01-06 08:58:56.625 006 12504.33 -21.02 54305.03 88888.00 2017-01-06 08:58:56.750 006 12504.40 -21.00 54305.05 88888.00 2017-01-06 08:58:56.875 006 12504.45 -21.00 54305.07 88888.00 2017-01-06 08:58:57.000 006 12504.50 -21.00 54305.07 88888.00 2017-01-06 08:58:57.125 006 12504.48 -21.05 54305.07 88888.00 2017-01-06 08:58:57.250 006 12504.48 -21.12 54305.10 88888.00 2017-01-06 08:58:57.375 006 12504.60 -21.12 54305.10 88888.00 2017-01-06 08:58:57.500 006 12504.65 -21.12 54305.10 88888.00 2017-01-06 08:58:57.625 006 12504.70 -21.12 54305.10 88888.00 2017-01-06 08:58:57.750 006 12504.73 -21.12 54305.12 88888.00 2017-01-06 08:58:57.875 006 12504.70 -21.12 54305.12 88888.00 2017-01-06 08:58:58.000 006 12504.73 -21.12 54305.15 88888.00 2017-01-06 08:58:58.125 006 12504.75 -21.15 54305.18 88888.00 2017-01-06 08:58:58.250 006 12504.80 -21.15 54305.18 88888.00 2017-01-06 08:58:58.375 006 12504.88 -21.12 54305.20 88888.00 2017-01-06 08:58:58.500 006 12504.92 -21.12 54305.20 88888.00 2017-01-06 08:58:58.625 006 12505.08 -21.20 54305.18 88888.00 2017-01-06 08:58:58.750 006 12505.10 -21.25 54305.20 88888.00 2017-01-06 08:58:58.875 006 12505.10 -21.25 54305.20 88888.00 2017-01-06 08:58:59.000 006 12505.10 -21.27 54305.22 88888.00 2017-01-06 08:58:59.125 006 12505.08 -21.25 54305.25 88888.00 2017-01-06 08:58:59.250 006 12505.12 -21.25 54305.22 88888.00 2017-01-06 08:58:59.375 006 12505.17 -21.20 54305.22 88888.00 2017-01-06 08:58:59.500 006 12505.15 -21.20 54305.28 88888.00 2017-01-06 08:58:59.625 006 12505.17 -21.23 54305.28 88888.00 2017-01-06 08:58:59.750 006 12505.20 -21.23 54305.32 88888.00 2017-01-06 08:58:59.875 006 12505.20 -21.23 54305.30 88888.00 2017-01-06 08:59:00.000 006 12505.25 -21.20 54305.32 88888.00 2017-01-06 08:59:00.125 006 12505.25 -21.20 54305.32 88888.00 2017-01-06 08:59:00.250 006 12505.20 -21.23 54305.35 88888.00 2017-01-06 08:59:00.375 006 12505.17 -21.25 54305.32 88888.00 2017-01-06 08:59:00.500 006 12505.17 -21.23 54305.38 88888.00 2017-01-06 08:59:00.625 006 12505.10 -21.23 54305.40 88888.00 2017-01-06 08:59:00.750 006 12505.00 -21.20 54305.40 88888.00 2017-01-06 08:59:00.875 006 12504.90 -21.20 54305.45 88888.00 2017-01-06 08:59:01.000 006 12504.88 -21.18 54305.45 88888.00 2017-01-06 08:59:01.125 006 12504.88 -21.10 54305.50 88888.00 2017-01-06 08:59:01.250 006 12504.85 -21.07 54305.53 88888.00 2017-01-06 08:59:01.375 006 12504.80 -21.07 54305.53 88888.00 2017-01-06 08:59:01.500 006 12504.77 -21.05 54305.55 88888.00 2017-01-06 08:59:01.625 006 12504.70 -20.98 54305.57 88888.00 2017-01-06 08:59:01.750 006 12504.62 -20.90 54305.60 88888.00 2017-01-06 08:59:01.875 006 12504.55 -20.88 54305.57 88888.00 2017-01-06 08:59:02.000 006 12504.45 -20.88 54305.60 88888.00 2017-01-06 08:59:02.125 006 12504.40 -20.85 54305.62 88888.00 2017-01-06 08:59:02.250 006 12504.25 -20.85 54305.68 88888.00 2017-01-06 08:59:02.375 006 12504.08 -20.80 54305.68 88888.00 2017-01-06 08:59:02.500 006 12504.02 -20.82 54305.68 88888.00 2017-01-06 08:59:02.625 006 12504.00 -20.82 54305.72 88888.00 2017-01-06 08:59:02.750 006 12503.95 -20.82 54305.70 88888.00 2017-01-06 08:59:02.875 006 12503.83 -20.80 54305.72 88888.00 2017-01-06 08:59:03.000 006 12503.65 -20.82 54305.75 88888.00 2017-01-06 08:59:03.125 006 12503.52 -20.85 54305.80 88888.00 2017-01-06 08:59:03.250 006 12503.40 -20.82 54305.82 88888.00 2017-01-06 08:59:03.375 006 12503.33 -20.75 54305.85 88888.00 2017-01-06 08:59:03.500 006 12503.20 -20.75 54305.88 88888.00 2017-01-06 08:59:03.625 006 12503.08 -20.80 54305.88 88888.00 2017-01-06 08:59:03.750 006 12502.98 -20.77 54305.93 88888.00 2017-01-06 08:59:03.875 006 12502.88 -20.75 54305.95 88888.00 2017-01-06 08:59:04.000 006 12502.77 -20.70 54305.97 88888.00 2017-01-06 08:59:04.125 006 12502.67 -20.68 54305.97 88888.00 2017-01-06 08:59:04.250 006 12502.58 -20.68 54305.97 88888.00 2017-01-06 08:59:04.375 006 12502.50 -20.62 54306.00 88888.00 2017-01-06 08:59:04.500 006 12502.40 -20.62 54306.03 88888.00 2017-01-06 08:59:04.625 006 12502.38 -20.65 54306.07 88888.00 2017-01-06 08:59:04.750 006 12502.38 -20.62 54306.07 88888.00 2017-01-06 08:59:04.875 006 12502.33 -20.60 54306.10 88888.00 2017-01-06 08:59:05.000 006 12502.20 -20.55 54306.10 88888.00 2017-01-06 08:59:05.125 006 12502.10 -20.57 54306.12 88888.00 2017-01-06 08:59:05.250 006 12502.02 -20.55 54306.12 88888.00 2017-01-06 08:59:05.375 006 12502.00 -20.50 54306.10 88888.00 2017-01-06 08:59:05.500 006 12501.98 -20.48 54306.12 88888.00 2017-01-06 08:59:05.625 006 12501.98 -20.40 54306.15 88888.00 2017-01-06 08:59:05.750 006 12501.98 -20.35 54306.15 88888.00 2017-01-06 08:59:05.875 006 12501.95 -20.32 54306.15 88888.00 2017-01-06 08:59:06.000 006 12501.98 -20.30 54306.12 88888.00 2017-01-06 08:59:06.125 006 12502.00 -20.27 54306.18 88888.00 2017-01-06 08:59:06.250 006 12502.00 -20.27 54306.15 88888.00 2017-01-06 08:59:06.375 006 12502.02 -20.25 54306.18 88888.00 2017-01-06 08:59:06.500 006 12502.05 -20.23 54306.18 88888.00 2017-01-06 08:59:06.625 006 12501.98 -20.12 54306.18 88888.00 2017-01-06 08:59:06.750 006 12501.95 -20.05 54306.20 88888.00 2017-01-06 08:59:06.875 006 12502.02 -20.02 54306.18 88888.00 2017-01-06 08:59:07.000 006 12502.10 -19.98 54306.15 88888.00 2017-01-06 08:59:07.125 006 12502.12 -19.90 54306.15 88888.00 2017-01-06 08:59:07.250 006 12502.12 -19.77 54306.15 88888.00 2017-01-06 08:59:07.375 006 12502.25 -19.65 54306.15 88888.00 2017-01-06 08:59:07.500 006 12502.35 -19.50 54306.15 88888.00 2017-01-06 08:59:07.625 006 12502.38 -19.45 54306.12 88888.00 2017-01-06 08:59:07.750 006 12502.38 -19.38 54306.12 88888.00 2017-01-06 08:59:07.875 006 12502.50 -19.27 54306.12 88888.00 2017-01-06 08:59:08.000 006 12502.67 -19.20 54306.12 88888.00 2017-01-06 08:59:08.125 006 12502.70 -19.15 54306.10 88888.00 2017-01-06 08:59:08.250 006 12502.73 -19.10 54306.07 88888.00 2017-01-06 08:59:08.375 006 12502.95 -19.05 54306.05 88888.00 2017-01-06 08:59:08.500 006 12503.15 -18.98 54306.05 88888.00 2017-01-06 08:59:08.625 006 12503.23 -18.90 54306.03 88888.00 2017-01-06 08:59:08.750 006 12503.42 -18.82 54306.07 88888.00 2017-01-06 08:59:08.875 006 12503.52 -18.77 54306.05 88888.00 2017-01-06 08:59:09.000 006 12503.62 -18.73 54306.00 88888.00 2017-01-06 08:59:09.125 006 12503.88 -18.65 54306.00 88888.00 2017-01-06 08:59:09.250 006 12504.08 -18.57 54305.97 88888.00 2017-01-06 08:59:09.375 006 12504.20 -18.48 54305.97 88888.00 2017-01-06 08:59:09.500 006 12504.33 -18.43 54305.95 88888.00 2017-01-06 08:59:09.625 006 12504.50 -18.38 54305.95 88888.00 2017-01-06 08:59:09.750 006 12504.70 -18.32 54305.93 88888.00 2017-01-06 08:59:09.875 006 12504.85 -18.25 54305.90 88888.00 2017-01-06 08:59:10.000 006 12505.12 -18.20 54305.90 88888.00 2017-01-06 08:59:10.125 006 12505.35 -18.15 54305.88 88888.00 2017-01-06 08:59:10.250 006 12505.55 -18.10 54305.88 88888.00 2017-01-06 08:59:10.375 006 12505.77 -18.02 54305.85 88888.00 2017-01-06 08:59:10.500 006 12505.98 -17.95 54305.82 88888.00 2017-01-06 08:59:10.625 006 12506.12 -17.93 54305.82 88888.00 2017-01-06 08:59:10.750 006 12506.30 -17.88 54305.80 88888.00 2017-01-06 08:59:10.875 006 12506.40 -17.82 54305.78 88888.00 2017-01-06 08:59:11.000 006 12506.55 -17.77 54305.75 88888.00 2017-01-06 08:59:11.125 006 12506.77 -17.73 54305.75 88888.00 2017-01-06 08:59:11.250 006 12507.02 -17.70 54305.75 88888.00 2017-01-06 08:59:11.375 006 12507.23 -17.68 54305.72 88888.00 2017-01-06 08:59:11.500 006 12507.40 -17.62 54305.72 88888.00 2017-01-06 08:59:11.625 006 12507.62 -17.62 54305.72 88888.00 2017-01-06 08:59:11.750 006 12507.88 -17.57 54305.70 88888.00 2017-01-06 08:59:11.875 006 12508.02 -17.55 54305.70 88888.00 2017-01-06 08:59:12.000 006 12508.12 -17.55 54305.70 88888.00 2017-01-06 08:59:12.125 006 12508.38 -17.50 54305.68 88888.00 2017-01-06 08:59:12.250 006 12508.55 -17.50 54305.68 88888.00 2017-01-06 08:59:12.375 006 12508.77 -17.48 54305.65 88888.00 2017-01-06 08:59:12.500 006 12508.98 -17.48 54305.65 88888.00 2017-01-06 08:59:12.625 006 12509.15 -17.43 54305.68 88888.00 2017-01-06 08:59:12.750 006 12509.35 -17.38 54305.68 88888.00 2017-01-06 08:59:12.875 006 12509.55 -17.40 54305.68 88888.00 2017-01-06 08:59:13.000 006 12509.67 -17.38 54305.68 88888.00 2017-01-06 08:59:13.125 006 12509.85 -17.32 54305.68 88888.00 2017-01-06 08:59:13.250 006 12509.98 -17.30 54305.62 88888.00 2017-01-06 08:59:13.375 006 12510.17 -17.27 54305.60 88888.00 2017-01-06 08:59:13.500 006 12510.40 -17.23 54305.60 88888.00 2017-01-06 08:59:13.625 006 12510.60 -17.23 54305.60 88888.00 2017-01-06 08:59:13.750 006 12510.75 -17.20 54305.60 88888.00 2017-01-06 08:59:13.875 006 12510.95 -17.20 54305.60 88888.00 2017-01-06 08:59:14.000 006 12511.17 -17.18 54305.57 88888.00 2017-01-06 08:59:14.125 006 12511.33 -17.20 54305.57 88888.00 2017-01-06 08:59:14.250 006 12511.45 -17.20 54305.57 88888.00 2017-01-06 08:59:14.375 006 12511.65 -17.18 54305.55 88888.00 2017-01-06 08:59:14.500 006 12511.83 -17.15 54305.55 88888.00 2017-01-06 08:59:14.625 006 12512.08 -17.10 54305.53 88888.00 2017-01-06 08:59:14.750 006 12512.30 -17.10 54305.53 88888.00 2017-01-06 08:59:14.875 006 12512.48 -17.07 54305.53 88888.00 2017-01-06 08:59:15.000 006 12512.62 -17.05 54305.55 88888.00 2017-01-06 08:59:15.125 006 12512.73 -17.05 54305.55 88888.00 2017-01-06 08:59:15.250 006 12512.90 -17.05 54305.55 88888.00 2017-01-06 08:59:15.375 006 12513.10 -17.05 54305.55 88888.00 2017-01-06 08:59:15.500 006 12513.23 -17.02 54305.55 88888.00 2017-01-06 08:59:15.625 006 12513.40 -17.02 54305.53 88888.00 2017-01-06 08:59:15.750 006 12513.55 -17.00 54305.53 88888.00 2017-01-06 08:59:15.875 006 12513.70 -16.98 54305.53 88888.00 2017-01-06 08:59:16.000 006 12513.90 -16.95 54305.53 88888.00 2017-01-06 08:59:16.125 006 12514.10 -16.90 54305.55 88888.00 2017-01-06 08:59:16.250 006 12514.20 -16.88 54305.55 88888.00 2017-01-06 08:59:16.375 006 12514.35 -16.85 54305.53 88888.00 2017-01-06 08:59:16.500 006 12514.50 -16.80 54305.50 88888.00 2017-01-06 08:59:16.625 006 12514.70 -16.75 54305.47 88888.00 2017-01-06 08:59:16.750 006 12514.85 -16.73 54305.50 88888.00 2017-01-06 08:59:16.875 006 12515.08 -16.62 54305.50 88888.00 2017-01-06 08:59:17.000 006 12515.23 -16.52 54305.50 88888.00 2017-01-06 08:59:17.125 006 12515.38 -16.48 54305.50 88888.00 2017-01-06 08:59:17.250 006 12515.52 -16.38 54305.50 88888.00 2017-01-06 08:59:17.375 006 12515.75 -16.25 54305.47 88888.00 2017-01-06 08:59:17.500 006 12515.90 -16.12 54305.50 88888.00 2017-01-06 08:59:17.625 006 12515.95 -16.05 54305.47 88888.00 2017-01-06 08:59:17.750 006 12516.02 -15.97 54305.50 88888.00 2017-01-06 08:59:17.875 006 12516.15 -15.88 54305.50 88888.00 2017-01-06 08:59:18.000 006 12516.25 -15.78 54305.47 88888.00 2017-01-06 08:59:18.125 006 12516.45 -15.70 54305.50 88888.00 2017-01-06 08:59:18.250 006 12516.55 -15.60 54305.50 88888.00 2017-01-06 08:59:18.375 006 12516.58 -15.50 54305.53 88888.00 2017-01-06 08:59:18.500 006 12516.65 -15.43 54305.50 88888.00 2017-01-06 08:59:18.625 006 12516.75 -15.38 54305.50 88888.00 2017-01-06 08:59:18.750 006 12516.88 -15.28 54305.55 88888.00 2017-01-06 08:59:18.875 006 12516.95 -15.20 54305.53 88888.00 2017-01-06 08:59:19.000 006 12517.08 -15.15 54305.53 88888.00 2017-01-06 08:59:19.125 006 12517.20 -15.10 54305.55 88888.00 2017-01-06 08:59:19.250 006 12517.23 -15.03 54305.57 88888.00 2017-01-06 08:59:19.375 006 12517.30 -14.95 54305.57 88888.00 2017-01-06 08:59:19.500 006 12517.35 -14.85 54305.62 88888.00 2017-01-06 08:59:19.625 006 12517.45 -14.80 54305.60 88888.00 2017-01-06 08:59:19.750 006 12517.55 -14.72 54305.60 88888.00 2017-01-06 08:59:19.875 006 12517.65 -14.65 54305.60 88888.00 2017-01-06 08:59:20.000 006 12517.75 -14.57 54305.60 88888.00 2017-01-06 08:59:20.125 006 12517.77 -14.45 54305.62 88888.00 2017-01-06 08:59:20.250 006 12517.80 -14.40 54305.65 88888.00 2017-01-06 08:59:20.375 006 12517.77 -14.32 54305.65 88888.00 2017-01-06 08:59:20.500 006 12517.83 -14.20 54305.65 88888.00 2017-01-06 08:59:20.625 006 12517.90 -14.12 54305.68 88888.00 2017-01-06 08:59:20.750 006 12518.00 -14.05 54305.68 88888.00 2017-01-06 08:59:20.875 006 12518.00 -14.00 54305.70 88888.00 2017-01-06 08:59:21.000 006 12518.08 -13.95 54305.72 88888.00 2017-01-06 08:59:21.125 006 12518.12 -13.90 54305.72 88888.00 2017-01-06 08:59:21.250 006 12518.17 -13.82 54305.75 88888.00 2017-01-06 08:59:21.375 006 12518.33 -13.75 54305.78 88888.00 2017-01-06 08:59:21.500 006 12518.40 -13.70 54305.80 88888.00 2017-01-06 08:59:21.625 006 12518.48 -13.65 54305.82 88888.00 2017-01-06 08:59:21.750 006 12518.52 -13.62 54305.82 88888.00 2017-01-06 08:59:21.875 006 12518.52 -13.60 54305.82 88888.00 2017-01-06 08:59:22.000 006 12518.52 -13.57 54305.88 88888.00 2017-01-06 08:59:22.125 006 12518.60 -13.55 54305.88 88888.00 2017-01-06 08:59:22.250 006 12518.60 -13.50 54305.90 88888.00 2017-01-06 08:59:22.375 006 12518.60 -13.45 54305.90 88888.00 2017-01-06 08:59:22.500 006 12518.62 -13.45 54305.93 88888.00 2017-01-06 08:59:22.625 006 12518.67 -13.43 54305.95 88888.00 2017-01-06 08:59:22.750 006 12518.73 -13.35 54306.00 88888.00 2017-01-06 08:59:22.875 006 12518.75 -13.35 54306.00 88888.00 2017-01-06 08:59:23.000 006 12518.85 -13.30 54306.00 88888.00 2017-01-06 08:59:23.125 006 12518.90 -13.30 54306.03 88888.00 2017-01-06 08:59:23.250 006 12518.90 -13.28 54306.05 88888.00 2017-01-06 08:59:23.375 006 12518.98 -13.25 54306.07 88888.00 2017-01-06 08:59:23.500 006 12519.00 -13.25 54306.07 88888.00 2017-01-06 08:59:23.625 006 12518.98 -13.22 54306.10 88888.00 2017-01-06 08:59:23.750 006 12519.05 -13.22 54306.15 88888.00 2017-01-06 08:59:23.875 006 12519.12 -13.22 54306.15 88888.00 2017-01-06 08:59:24.000 006 12519.10 -13.22 54306.18 88888.00 2017-01-06 08:59:24.125 006 12519.05 -13.20 54306.20 88888.00 2017-01-06 08:59:24.250 006 12519.02 -13.20 54306.22 88888.00 2017-01-06 08:59:24.375 006 12519.05 -13.22 54306.25 88888.00 2017-01-06 08:59:24.500 006 12519.02 -13.22 54306.30 88888.00 2017-01-06 08:59:24.625 006 12519.00 -13.28 54306.30 88888.00 2017-01-06 08:59:24.750 006 12518.95 -13.25 54306.35 88888.00 2017-01-06 08:59:24.875 006 12518.92 -13.25 54306.38 88888.00 2017-01-06 08:59:25.000 006 12518.80 -13.25 54306.40 88888.00 2017-01-06 08:59:25.125 006 12518.65 -13.28 54306.45 88888.00 2017-01-06 08:59:25.250 006 12518.60 -13.32 54306.47 88888.00 2017-01-06 08:59:25.375 006 12518.45 -13.30 54306.55 88888.00 2017-01-06 08:59:25.500 006 12518.25 -13.32 54306.57 88888.00 2017-01-06 08:59:25.625 006 12518.05 -13.38 54306.62 88888.00 2017-01-06 08:59:25.750 006 12517.90 -13.47 54306.70 88888.00 2017-01-06 08:59:25.875 006 12517.67 -13.53 54306.70 88888.00 2017-01-06 08:59:26.000 006 12517.55 -13.57 54306.75 88888.00 2017-01-06 08:59:26.125 006 12517.35 -13.62 54306.82 88888.00 2017-01-06 08:59:26.250 006 12517.08 -13.72 54306.85 88888.00 2017-01-06 08:59:26.375 006 12516.98 -13.78 54306.90 88888.00 2017-01-06 08:59:26.500 006 12516.80 -13.80 54306.97 88888.00 2017-01-06 08:59:26.625 006 12516.62 -13.82 54307.03 88888.00 2017-01-06 08:59:26.750 006 12516.45 -13.90 54307.07 88888.00 2017-01-06 08:59:26.875 006 12516.23 -13.93 54307.12 88888.00 2017-01-06 08:59:27.000 006 12516.00 -13.95 54307.15 88888.00 2017-01-06 08:59:27.125 006 12515.80 -14.00 54307.18 88888.00 2017-01-06 08:59:27.250 006 12515.65 -14.07 54307.22 88888.00 2017-01-06 08:59:27.375 006 12515.60 -14.10 54307.28 88888.00 2017-01-06 08:59:27.500 006 12515.60 -14.18 54307.30 88888.00 2017-01-06 08:59:27.625 006 12515.50 -14.22 54307.30 88888.00 2017-01-06 08:59:27.750 006 12515.42 -14.28 54307.32 88888.00 2017-01-06 08:59:27.875 006 12515.38 -14.35 54307.35 88888.00 2017-01-06 08:59:28.000 006 12515.35 -14.38 54307.35 88888.00 2017-01-06 08:59:28.125 006 12515.40 -14.38 54307.38 88888.00 2017-01-06 08:59:28.250 006 12515.40 -14.40 54307.40 88888.00 2017-01-06 08:59:28.375 006 12515.42 -14.40 54307.40 88888.00 2017-01-06 08:59:28.500 006 12515.50 -14.38 54307.45 88888.00 2017-01-06 08:59:28.625 006 12515.60 -14.38 54307.47 88888.00 2017-01-06 08:59:28.750 006 12515.65 -14.35 54307.45 88888.00 2017-01-06 08:59:28.875 006 12515.77 -14.32 54307.47 88888.00 2017-01-06 08:59:29.000 006 12515.88 -14.28 54307.47 88888.00 2017-01-06 08:59:29.125 006 12515.98 -14.25 54307.50 88888.00 2017-01-06 08:59:29.250 006 12516.00 -14.20 54307.53 88888.00 2017-01-06 08:59:29.375 006 12516.17 -14.10 54307.50 88888.00 2017-01-06 08:59:29.500 006 12516.33 -14.05 54307.47 88888.00 2017-01-06 08:59:29.625 006 12516.42 -14.00 54307.50 88888.00 2017-01-06 08:59:29.750 006 12516.52 -13.93 54307.50 88888.00 2017-01-06 08:59:29.875 006 12516.65 -13.82 54307.53 88888.00 2017-01-06 08:59:30.000 006 12516.80 -13.72 54307.50 88888.00 2017-01-06 08:59:30.125 006 12516.92 -13.65 54307.53 88888.00 2017-01-06 08:59:30.250 006 12517.12 -13.60 54307.53 88888.00 2017-01-06 08:59:30.375 006 12517.27 -13.55 54307.50 88888.00 2017-01-06 08:59:30.500 006 12517.38 -13.45 54307.53 88888.00 2017-01-06 08:59:30.625 006 12517.48 -13.40 54307.53 88888.00 2017-01-06 08:59:30.750 006 12517.55 -13.30 54307.50 88888.00 2017-01-06 08:59:30.875 006 12517.65 -13.28 54307.47 88888.00 2017-01-06 08:59:31.000 006 12517.80 -13.18 54307.47 88888.00 2017-01-06 08:59:31.125 006 12517.88 -13.07 54307.50 88888.00 2017-01-06 08:59:31.250 006 12518.02 -13.00 54307.50 88888.00 2017-01-06 08:59:31.375 006 12518.17 -12.93 54307.47 88888.00 2017-01-06 08:59:31.500 006 12518.35 -12.88 54307.50 88888.00 2017-01-06 08:59:31.625 006 12518.40 -12.80 54307.53 88888.00 2017-01-06 08:59:31.750 006 12518.48 -12.72 54307.53 88888.00 2017-01-06 08:59:31.875 006 12518.55 -12.68 54307.50 88888.00 2017-01-06 08:59:32.000 006 12518.62 -12.60 54307.53 88888.00 2017-01-06 08:59:32.125 006 12518.80 -12.55 54307.53 88888.00 2017-01-06 08:59:32.250 006 12518.98 -12.50 54307.53 88888.00 2017-01-06 08:59:32.375 006 12519.08 -12.40 54307.55 88888.00 2017-01-06 08:59:32.500 006 12519.10 -12.40 54307.55 88888.00 2017-01-06 08:59:32.625 006 12519.17 -12.35 54307.53 88888.00 2017-01-06 08:59:32.750 006 12519.27 -12.28 54307.53 88888.00 2017-01-06 08:59:32.875 006 12519.40 -12.22 54307.53 88888.00 2017-01-06 08:59:33.000 006 12519.52 -12.20 54307.55 88888.00 2017-01-06 08:59:33.125 006 12519.62 -12.15 54307.57 88888.00 2017-01-06 08:59:33.250 006 12519.65 -12.12 54307.57 88888.00 2017-01-06 08:59:33.375 006 12519.80 -12.05 54307.60 88888.00 2017-01-06 08:59:33.500 006 12519.85 -12.03 54307.60 88888.00 2017-01-06 08:59:33.625 006 12519.92 -12.03 54307.60 88888.00 2017-01-06 08:59:33.750 006 12519.98 -11.97 54307.62 88888.00 2017-01-06 08:59:33.875 006 12520.00 -11.97 54307.62 88888.00 2017-01-06 08:59:34.000 006 12520.00 -11.90 54307.62 88888.00 2017-01-06 08:59:34.125 006 12520.08 -11.88 54307.68 88888.00 2017-01-06 08:59:34.250 006 12520.20 -11.88 54307.68 88888.00 2017-01-06 08:59:34.375 006 12520.35 -11.82 54307.70 88888.00 2017-01-06 08:59:34.500 006 12520.45 -11.82 54307.70 88888.00 2017-01-06 08:59:34.625 006 12520.42 -11.82 54307.70 88888.00 2017-01-06 08:59:34.750 006 12520.48 -11.85 54307.70 88888.00 2017-01-06 08:59:34.875 006 12520.50 -11.85 54307.70 88888.00 2017-01-06 08:59:35.000 006 12520.50 -11.85 54307.70 88888.00 2017-01-06 08:59:35.125 006 12520.52 -11.82 54307.72 88888.00 2017-01-06 08:59:35.250 006 12520.58 -11.82 54307.75 88888.00 2017-01-06 08:59:35.375 006 12520.67 -11.75 54307.72 88888.00 2017-01-06 08:59:35.500 006 12520.67 -11.78 54307.72 88888.00 2017-01-06 08:59:35.625 006 12520.77 -11.72 54307.75 88888.00 2017-01-06 08:59:35.750 006 12520.83 -11.70 54307.80 88888.00 2017-01-06 08:59:35.875 006 12520.77 -11.68 54307.80 88888.00 2017-01-06 08:59:36.000 006 12520.83 -11.65 54307.82 88888.00 2017-01-06 08:59:36.125 006 12520.90 -11.60 54307.85 88888.00 2017-01-06 08:59:36.250 006 12520.92 -11.60 54307.85 88888.00 2017-01-06 08:59:36.375 006 12521.05 -11.53 54307.90 88888.00 2017-01-06 08:59:36.500 006 12521.10 -11.50 54307.93 88888.00 2017-01-06 08:59:36.625 006 12521.10 -11.45 54307.93 88888.00 2017-01-06 08:59:36.750 006 12521.17 -11.40 54307.93 88888.00 2017-01-06 08:59:36.875 006 12521.23 -11.35 54307.93 88888.00 2017-01-06 08:59:37.000 006 12521.30 -11.30 54307.95 88888.00 2017-01-06 08:59:37.125 006 12521.35 -11.25 54307.95 88888.00 2017-01-06 08:59:37.250 006 12521.33 -11.22 54307.97 88888.00 2017-01-06 08:59:37.375 006 12521.33 -11.18 54307.97 88888.00 2017-01-06 08:59:37.500 006 12521.38 -11.10 54307.97 88888.00 2017-01-06 08:59:37.625 006 12521.42 -11.07 54307.95 88888.00 2017-01-06 08:59:37.750 006 12521.50 -11.00 54307.97 88888.00 2017-01-06 08:59:37.875 006 12521.58 -10.95 54307.95 88888.00 2017-01-06 08:59:38.000 006 12521.65 -10.88 54307.97 88888.00 2017-01-06 08:59:38.125 006 12521.67 -10.85 54307.97 88888.00 2017-01-06 08:59:38.250 006 12521.67 -10.78 54308.00 88888.00 2017-01-06 08:59:38.375 006 12521.73 -10.68 54308.00 88888.00 2017-01-06 08:59:38.500 006 12521.73 -10.57 54308.03 88888.00 2017-01-06 08:59:38.625 006 12521.77 -10.50 54308.05 88888.00 2017-01-06 08:59:38.750 006 12521.80 -10.47 54308.07 88888.00 2017-01-06 08:59:38.875 006 12521.80 -10.38 54308.10 88888.00 2017-01-06 08:59:39.000 006 12521.77 -10.32 54308.12 88888.00 2017-01-06 08:59:39.125 006 12521.75 -10.28 54308.15 88888.00 2017-01-06 08:59:39.250 006 12521.65 -10.25 54308.18 88888.00 2017-01-06 08:59:39.375 006 12521.58 -10.18 54308.20 88888.00 2017-01-06 08:59:39.500 006 12521.52 -10.18 54308.20 88888.00 2017-01-06 08:59:39.625 006 12521.40 -10.18 54308.22 88888.00 2017-01-06 08:59:39.750 006 12521.38 -10.15 54308.25 88888.00 2017-01-06 08:59:39.875 006 12521.35 -10.15 54308.30 88888.00 2017-01-06 08:59:40.000 006 12521.23 -10.15 54308.30 88888.00 2017-01-06 08:59:40.125 006 12521.17 -10.15 54308.30 88888.00 2017-01-06 08:59:40.250 006 12521.12 -10.18 54308.35 88888.00 2017-01-06 08:59:40.375 006 12521.12 -10.18 54308.40 88888.00 2017-01-06 08:59:40.500 006 12521.10 -10.18 54308.40 88888.00 2017-01-06 08:59:40.625 006 12521.05 -10.15 54308.45 88888.00 2017-01-06 08:59:40.750 006 12521.02 -10.12 54308.45 88888.00 2017-01-06 08:59:40.875 006 12521.08 -10.12 54308.50 88888.00 2017-01-06 08:59:41.000 006 12521.10 -10.10 54308.53 88888.00 2017-01-06 08:59:41.125 006 12521.15 -10.15 54308.53 88888.00 2017-01-06 08:59:41.250 006 12521.12 -10.15 54308.55 88888.00 2017-01-06 08:59:41.375 006 12521.15 -10.12 54308.55 88888.00 2017-01-06 08:59:41.500 006 12521.20 -10.12 54308.57 88888.00 2017-01-06 08:59:41.625 006 12521.30 -10.05 54308.57 88888.00 2017-01-06 08:59:41.750 006 12521.40 -10.03 54308.57 88888.00 2017-01-06 08:59:41.875 006 12521.48 -10.00 54308.60 88888.00 2017-01-06 08:59:42.000 006 12521.50 -10.00 54308.57 88888.00 2017-01-06 08:59:42.125 006 12521.58 -9.95 54308.60 88888.00 2017-01-06 08:59:42.250 006 12521.60 -9.90 54308.68 88888.00 2017-01-06 08:59:42.375 006 12521.67 -9.88 54308.68 88888.00 2017-01-06 08:59:42.500 006 12521.75 -9.90 54308.68 88888.00 2017-01-06 08:59:42.625 006 12521.77 -9.90 54308.68 88888.00 2017-01-06 08:59:42.750 006 12521.83 -9.85 54308.65 88888.00 2017-01-06 08:59:42.875 006 12521.80 -9.82 54308.68 88888.00 2017-01-06 08:59:43.000 006 12521.88 -9.80 54308.70 88888.00 2017-01-06 08:59:43.125 006 12522.00 -9.80 54308.68 88888.00 2017-01-06 08:59:43.250 006 12522.00 -9.78 54308.70 88888.00 2017-01-06 08:59:43.375 006 12522.15 -9.72 54308.70 88888.00 2017-01-06 08:59:43.500 006 12522.23 -9.70 54308.70 88888.00 2017-01-06 08:59:43.625 006 12522.33 -9.72 54308.70 88888.00 2017-01-06 08:59:43.750 006 12522.40 -9.68 54308.70 88888.00 2017-01-06 08:59:43.875 006 12522.45 -9.65 54308.72 88888.00 2017-01-06 08:59:44.000 006 12522.55 -9.65 54308.70 88888.00 2017-01-06 08:59:44.125 006 12522.62 -9.68 54308.70 88888.00 2017-01-06 08:59:44.250 006 12522.60 -9.68 54308.72 88888.00 2017-01-06 08:59:44.375 006 12522.75 -9.62 54308.72 88888.00 2017-01-06 08:59:44.500 006 12522.92 -9.62 54308.72 88888.00 2017-01-06 08:59:44.625 006 12523.10 -9.60 54308.72 88888.00 2017-01-06 08:59:44.750 006 12523.10 -9.60 54308.75 88888.00 2017-01-06 08:59:44.875 006 12523.15 -9.55 54308.78 88888.00 2017-01-06 08:59:45.000 006 12523.23 -9.55 54308.78 88888.00 2017-01-06 08:59:45.125 006 12523.23 -9.50 54308.80 88888.00 2017-01-06 08:59:45.250 006 12523.27 -9.50 54308.78 88888.00 2017-01-06 08:59:45.375 006 12523.42 -9.50 54308.78 88888.00 2017-01-06 08:59:45.500 006 12523.52 -9.50 54308.75 88888.00 2017-01-06 08:59:45.625 006 12523.58 -9.50 54308.78 88888.00 2017-01-06 08:59:45.750 006 12523.62 -9.43 54308.80 88888.00 2017-01-06 08:59:45.875 006 12523.62 -9.40 54308.80 88888.00 2017-01-06 08:59:46.000 006 12523.70 -9.38 54308.80 88888.00 2017-01-06 08:59:46.125 006 12523.80 -9.35 54308.82 88888.00 2017-01-06 08:59:46.250 006 12523.85 -9.30 54308.85 88888.00 2017-01-06 08:59:46.375 006 12523.92 -9.28 54308.85 88888.00 2017-01-06 08:59:46.500 006 12523.98 -9.28 54308.85 88888.00 2017-01-06 08:59:46.625 006 12524.00 -9.22 54308.85 88888.00 2017-01-06 08:59:46.750 006 12524.02 -9.15 54308.88 88888.00 2017-01-06 08:59:46.875 006 12524.17 -9.10 54308.90 88888.00 2017-01-06 08:59:47.000 006 12524.23 -9.05 54308.90 88888.00 2017-01-06 08:59:47.125 006 12524.20 -9.00 54308.93 88888.00 2017-01-06 08:59:47.250 006 12524.20 -8.95 54308.95 88888.00 2017-01-06 08:59:47.375 006 12524.30 -8.90 54308.95 88888.00 2017-01-06 08:59:47.500 006 12524.42 -8.85 54308.93 88888.00 2017-01-06 08:59:47.625 006 12524.45 -8.80 54308.95 88888.00 2017-01-06 08:59:47.750 006 12524.48 -8.75 54308.97 88888.00 2017-01-06 08:59:47.875 006 12524.55 -8.70 54308.97 88888.00 2017-01-06 08:59:48.000 006 12524.55 -8.62 54308.95 88888.00 2017-01-06 08:59:48.125 006 12524.58 -8.57 54309.00 88888.00 2017-01-06 08:59:48.250 006 12524.55 -8.47 54308.97 88888.00 2017-01-06 08:59:48.375 006 12524.60 -8.40 54309.00 88888.00 2017-01-06 08:59:48.500 006 12524.58 -8.38 54309.03 88888.00 2017-01-06 08:59:48.625 006 12524.58 -8.30 54309.03 88888.00 2017-01-06 08:59:48.750 006 12524.60 -8.25 54309.05 88888.00 2017-01-06 08:59:48.875 006 12524.67 -8.18 54309.05 88888.00 2017-01-06 08:59:49.000 006 12524.75 -8.10 54309.05 88888.00 2017-01-06 08:59:49.125 006 12524.80 -8.07 54309.07 88888.00 2017-01-06 08:59:49.250 006 12524.77 -8.03 54309.10 88888.00 2017-01-06 08:59:49.375 006 12524.77 -7.97 54309.12 88888.00 2017-01-06 08:59:49.500 006 12524.80 -7.95 54309.12 88888.00 2017-01-06 08:59:49.625 006 12524.83 -7.92 54309.12 88888.00 2017-01-06 08:59:49.750 006 12524.80 -7.88 54309.15 88888.00 2017-01-06 08:59:49.875 006 12524.77 -7.85 54309.18 88888.00 2017-01-06 08:59:50.000 006 12524.77 -7.83 54309.22 88888.00 2017-01-06 08:59:50.125 006 12524.77 -7.78 54309.25 88888.00 2017-01-06 08:59:50.250 006 12524.75 -7.75 54309.28 88888.00 2017-01-06 08:59:50.375 006 12524.77 -7.70 54309.28 88888.00 2017-01-06 08:59:50.500 006 12524.77 -7.67 54309.30 88888.00 2017-01-06 08:59:50.625 006 12524.75 -7.65 54309.35 88888.00 2017-01-06 08:59:50.750 006 12524.80 -7.60 54309.35 88888.00 2017-01-06 08:59:50.875 006 12524.77 -7.55 54309.35 88888.00 2017-01-06 08:59:51.000 006 12524.70 -7.55 54309.38 88888.00 2017-01-06 08:59:51.125 006 12524.62 -7.50 54309.38 88888.00 2017-01-06 08:59:51.250 006 12524.67 -7.50 54309.38 88888.00 2017-01-06 08:59:51.375 006 12524.70 -7.45 54309.40 88888.00 2017-01-06 08:59:51.500 006 12524.65 -7.45 54309.45 88888.00 2017-01-06 08:59:51.625 006 12524.62 -7.42 54309.47 88888.00 2017-01-06 08:59:51.750 006 12524.65 -7.35 54309.47 88888.00 2017-01-06 08:59:51.875 006 12524.67 -7.33 54309.50 88888.00 2017-01-06 08:59:52.000 006 12524.70 -7.30 54309.53 88888.00 2017-01-06 08:59:52.125 006 12524.62 -7.30 54309.53 88888.00 2017-01-06 08:59:52.250 006 12524.48 -7.30 54309.55 88888.00 2017-01-06 08:59:52.375 006 12524.45 -7.28 54309.55 88888.00 2017-01-06 08:59:52.500 006 12524.40 -7.25 54309.60 88888.00 2017-01-06 08:59:52.625 006 12524.35 -7.25 54309.60 88888.00 2017-01-06 08:59:52.750 006 12524.35 -7.22 54309.62 88888.00 2017-01-06 08:59:52.875 006 12524.38 -7.20 54309.68 88888.00 2017-01-06 08:59:53.000 006 12524.48 -7.20 54309.70 88888.00 2017-01-06 08:59:53.125 006 12524.50 -7.22 54309.72 88888.00 2017-01-06 08:59:53.250 006 12524.40 -7.22 54309.72 88888.00 2017-01-06 08:59:53.375 006 12524.35 -7.20 54309.72 88888.00 2017-01-06 08:59:53.500 006 12524.30 -7.20 54309.75 88888.00 2017-01-06 08:59:53.625 006 12524.30 -7.17 54309.78 88888.00 2017-01-06 08:59:53.750 006 12524.27 -7.15 54309.80 88888.00 2017-01-06 08:59:53.875 006 12524.17 -7.17 54309.85 88888.00 2017-01-06 08:59:54.000 006 12524.17 -7.15 54309.88 88888.00 2017-01-06 08:59:54.125 006 12524.20 -7.17 54309.88 88888.00 2017-01-06 08:59:54.250 006 12524.20 -7.20 54309.90 88888.00 2017-01-06 08:59:54.375 006 12524.17 -7.17 54309.90 88888.00 2017-01-06 08:59:54.500 006 12524.20 -7.17 54309.95 88888.00 2017-01-06 08:59:54.625 006 12524.20 -7.17 54310.03 88888.00 2017-01-06 08:59:54.750 006 12524.12 -7.15 54310.00 88888.00 2017-01-06 08:59:54.875 006 12524.05 -7.15 54310.05 88888.00 2017-01-06 08:59:55.000 006 12524.02 -7.17 54310.05 88888.00 2017-01-06 08:59:55.125 006 12524.05 -7.20 54310.07 88888.00 2017-01-06 08:59:55.250 006 12523.98 -7.20 54310.07 88888.00 2017-01-06 08:59:55.375 006 12524.02 -7.20 54310.07 88888.00 2017-01-06 08:59:55.500 006 12524.00 -7.20 54310.10 88888.00 2017-01-06 08:59:55.625 006 12523.98 -7.20 54310.15 88888.00 2017-01-06 08:59:55.750 006 12523.98 -7.22 54310.18 88888.00 2017-01-06 08:59:55.875 006 12523.98 -7.20 54310.20 88888.00 2017-01-06 08:59:56.000 006 12523.98 -7.20 54310.20 88888.00 2017-01-06 08:59:56.125 006 12523.92 -7.20 54310.22 88888.00 2017-01-06 08:59:56.250 006 12523.88 -7.22 54310.22 88888.00 2017-01-06 08:59:56.375 006 12523.90 -7.22 54310.28 88888.00 2017-01-06 08:59:56.500 006 12523.85 -7.22 54310.30 88888.00 2017-01-06 08:59:56.625 006 12523.77 -7.20 54310.32 88888.00 2017-01-06 08:59:56.750 006 12523.75 -7.20 54310.35 88888.00 2017-01-06 08:59:56.875 006 12523.70 -7.20 54310.35 88888.00 2017-01-06 08:59:57.000 006 12523.70 -7.22 54310.38 88888.00 2017-01-06 08:59:57.125 006 12523.75 -7.22 54310.38 88888.00 2017-01-06 08:59:57.250 006 12523.67 -7.22 54310.43 88888.00 2017-01-06 08:59:57.375 006 12523.65 -7.20 54310.45 88888.00 2017-01-06 08:59:57.500 006 12523.65 -7.20 54310.45 88888.00 2017-01-06 08:59:57.625 006 12523.62 -7.22 54310.45 88888.00 2017-01-06 08:59:57.750 006 12523.65 -7.22 54310.47 88888.00 2017-01-06 08:59:57.875 006 12523.62 -7.22 54310.47 88888.00 2017-01-06 08:59:58.000 006 12523.60 -7.22 54310.47 88888.00 2017-01-06 08:59:58.125 006 12523.65 -7.20 54310.55 88888.00 2017-01-06 08:59:58.250 006 12523.67 -7.20 54310.55 88888.00 2017-01-06 08:59:58.375 006 12523.73 -7.22 54310.55 88888.00 2017-01-06 08:59:58.500 006 12523.70 -7.20 54310.57 88888.00 2017-01-06 08:59:58.625 006 12523.67 -7.20 54310.57 88888.00 2017-01-06 08:59:58.750 006 12523.67 -7.17 54310.60 88888.00 2017-01-06 08:59:58.875 006 12523.75 -7.15 54310.62 88888.00 2017-01-06 08:59:59.000 006 12523.83 -7.15 54310.65 88888.00 2017-01-06 08:59:59.125 006 12523.85 -7.12 54310.65 88888.00 2017-01-06 08:59:59.250 006 12523.83 -7.12 54310.68 88888.00 2017-01-06 08:59:59.375 006 12523.95 -7.08 54310.70 88888.00 2017-01-06 08:59:59.500 006 12523.95 -7.05 54310.70 88888.00 2017-01-06 08:59:59.625 006 12523.90 -7.00 54310.70 88888.00 2017-01-06 08:59:59.750 006 12523.88 -7.00 54310.68 88888.00 2017-01-06 08:59:59.875 006 12523.88 -6.97 54310.70 88888.00 2017-01-06 09:00:00.000 006 12523.90 -6.90 54310.75 88888.00 2017-01-06 09:00:00.125 006 12523.90 -6.85 54310.75 88888.00 2017-01-06 09:00:00.250 006 12523.92 -6.83 54310.75 88888.00 2017-01-06 09:00:00.375 006 12523.98 -6.80 54310.78 88888.00 2017-01-06 09:00:00.500 006 12523.95 -6.67 54310.78 88888.00 2017-01-06 09:00:00.625 006 12524.00 -6.62 54310.78 88888.00 2017-01-06 09:00:00.750 006 12524.05 -6.60 54310.78 88888.00 2017-01-06 09:00:00.875 006 12524.08 -6.55 54310.80 88888.00 2017-01-06 09:00:01.000 006 12524.05 -6.50 54310.80 88888.00 2017-01-06 09:00:01.125 006 12524.00 -6.45 54310.85 88888.00 2017-01-06 09:00:01.250 006 12524.02 -6.45 54310.88 88888.00 2017-01-06 09:00:01.375 006 12524.10 -6.38 54310.88 88888.00 2017-01-06 09:00:01.500 006 12524.15 -6.33 54310.88 88888.00 2017-01-06 09:00:01.625 006 12524.15 -6.28 54310.90 88888.00 2017-01-06 09:00:01.750 006 12524.20 -6.22 54310.90 88888.00 2017-01-06 09:00:01.875 006 12524.17 -6.20 54310.90 88888.00 2017-01-06 09:00:02.000 006 12524.17 -6.17 54310.93 88888.00 2017-01-06 09:00:02.125 006 12524.23 -6.15 54310.93 88888.00 2017-01-06 09:00:02.250 006 12524.23 -6.12 54310.97 88888.00 2017-01-06 09:00:02.375 006 12524.23 -6.10 54310.95 88888.00 2017-01-06 09:00:02.500 006 12524.20 -6.10 54310.95 88888.00 2017-01-06 09:00:02.625 006 12524.25 -6.05 54310.97 88888.00 2017-01-06 09:00:02.750 006 12524.33 -6.03 54311.00 88888.00 2017-01-06 09:00:02.875 006 12524.35 -6.00 54311.00 88888.00 2017-01-06 09:00:03.000 006 12524.30 -5.95 54311.03 88888.00 2017-01-06 09:00:03.125 006 12524.30 -5.95 54311.05 88888.00 2017-01-06 09:00:03.250 006 12524.35 -5.95 54311.05 88888.00 2017-01-06 09:00:03.375 006 12524.38 -5.90 54311.07 88888.00 2017-01-06 09:00:03.500 006 12524.33 -5.88 54311.07 88888.00 2017-01-06 09:00:03.625 006 12524.33 -5.90 54311.10 88888.00 2017-01-06 09:00:03.750 006 12524.40 -5.88 54311.12 88888.00 2017-01-06 09:00:03.875 006 12524.45 -5.88 54311.15 88888.00 2017-01-06 09:00:04.000 006 12524.38 -5.90 54311.12 88888.00 2017-01-06 09:00:04.125 006 12524.33 -5.92 54311.18 88888.00 2017-01-06 09:00:04.250 006 12524.30 -5.92 54311.18 88888.00 2017-01-06 09:00:04.375 006 12524.33 -5.85 54311.20 88888.00 2017-01-06 09:00:04.500 006 12524.33 -5.88 54311.20 88888.00 2017-01-06 09:00:04.625 006 12524.33 -5.88 54311.20 88888.00 2017-01-06 09:00:04.750 006 12524.35 -5.88 54311.22 88888.00 2017-01-06 09:00:04.875 006 12524.35 -5.88 54311.22 88888.00 2017-01-06 09:00:05.000 006 12524.35 -5.88 54311.25 88888.00 2017-01-06 09:00:05.125 006 12524.30 -5.88 54311.28 88888.00 2017-01-06 09:00:05.250 006 12524.35 -5.85 54311.28 88888.00 2017-01-06 09:00:05.375 006 12524.38 -5.83 54311.25 88888.00 2017-01-06 09:00:05.500 006 12524.33 -5.83 54311.25 88888.00 2017-01-06 09:00:05.625 006 12524.33 -5.85 54311.30 88888.00 2017-01-06 09:00:05.750 006 12524.33 -5.88 54311.32 88888.00 2017-01-06 09:00:05.875 006 12524.30 -5.88 54311.32 88888.00 2017-01-06 09:00:06.000 006 12524.33 -5.85 54311.32 88888.00 2017-01-06 09:00:06.125 006 12524.33 -5.88 54311.35 88888.00 2017-01-06 09:00:06.250 006 12524.30 -5.85 54311.35 88888.00 2017-01-06 09:00:06.375 006 12524.38 -5.85 54311.38 88888.00 2017-01-06 09:00:06.500 006 12524.38 -5.85 54311.43 88888.00 2017-01-06 09:00:06.625 006 12524.35 -5.83 54311.43 88888.00 2017-01-06 09:00:06.750 006 12524.33 -5.85 54311.43 88888.00 2017-01-06 09:00:06.875 006 12524.33 -5.88 54311.43 88888.00 2017-01-06 09:00:07.000 006 12524.27 -5.85 54311.45 88888.00 2017-01-06 09:00:07.125 006 12524.27 -5.83 54311.50 88888.00 2017-01-06 09:00:07.250 006 12524.23 -5.85 54311.47 88888.00 2017-01-06 09:00:07.375 006 12524.25 -5.85 54311.50 88888.00 2017-01-06 09:00:07.500 006 12524.25 -5.83 54311.53 88888.00 2017-01-06 09:00:07.625 006 12524.27 -5.83 54311.55 88888.00 2017-01-06 09:00:07.750 006 12524.30 -5.83 54311.55 88888.00 2017-01-06 09:00:07.875 006 12524.30 -5.83 54311.57 88888.00 2017-01-06 09:00:08.000 006 12524.25 -5.85 54311.57 88888.00 2017-01-06 09:00:08.125 006 12524.17 -5.85 54311.60 88888.00 2017-01-06 09:00:08.250 006 12524.17 -5.83 54311.62 88888.00 2017-01-06 09:00:08.375 006 12524.15 -5.80 54311.65 88888.00 2017-01-06 09:00:08.500 006 12524.17 -5.80 54311.68 88888.00 2017-01-06 09:00:08.625 006 12524.12 -5.80 54311.70 88888.00 2017-01-06 09:00:08.750 006 12524.05 -5.85 54311.72 88888.00 2017-01-06 09:00:08.875 006 12524.02 -5.88 54311.72 88888.00 2017-01-06 09:00:09.000 006 12524.02 -5.90 54311.75 88888.00 2017-01-06 09:00:09.125 006 12523.98 -5.92 54311.78 88888.00 2017-01-06 09:00:09.250 006 12523.88 -5.95 54311.80 88888.00 2017-01-06 09:00:09.375 006 12523.90 -5.92 54311.80 88888.00 2017-01-06 09:00:09.500 006 12523.90 -5.97 54311.82 88888.00 2017-01-06 09:00:09.625 006 12523.90 -6.00 54311.85 88888.00 2017-01-06 09:00:09.750 006 12523.88 -5.97 54311.88 88888.00 2017-01-06 09:00:09.875 006 12523.83 -6.00 54311.90 88888.00 2017-01-06 09:00:10.000 006 12523.77 -6.03 54311.90 88888.00 2017-01-06 09:00:10.125 006 12523.70 -6.05 54311.93 88888.00 2017-01-06 09:00:10.250 006 12523.67 -6.08 54311.95 88888.00 2017-01-06 09:00:10.375 006 12523.62 -6.12 54311.95 88888.00 2017-01-06 09:00:10.500 006 12523.52 -6.12 54311.97 88888.00 2017-01-06 09:00:10.625 006 12523.58 -6.15 54312.03 88888.00 2017-01-06 09:00:10.750 006 12523.58 -6.15 54312.03 88888.00 2017-01-06 09:00:10.875 006 12523.55 -6.15 54312.03 88888.00 2017-01-06 09:00:11.000 006 12523.55 -6.15 54312.05 88888.00 2017-01-06 09:00:11.125 006 12523.52 -6.12 54312.07 88888.00 2017-01-06 09:00:11.250 006 12523.50 -6.12 54312.07 88888.00 2017-01-06 09:00:11.375 006 12523.52 -6.10 54312.07 88888.00 2017-01-06 09:00:11.500 006 12523.45 -6.08 54312.07 88888.00 2017-01-06 09:00:11.625 006 12523.40 -6.05 54312.12 88888.00 2017-01-06 09:00:11.750 006 12523.35 -6.03 54312.15 88888.00 2017-01-06 09:00:11.875 006 12523.23 -6.03 54312.18 88888.00 2017-01-06 09:00:12.000 006 12523.12 -6.00 54312.20 88888.00 2017-01-06 09:00:12.125 006 12523.02 -6.00 54312.22 88888.00 2017-01-06 09:00:12.250 006 12522.95 -6.00 54312.30 88888.00 2017-01-06 09:00:12.375 006 12522.92 -5.97 54312.30 88888.00 2017-01-06 09:00:12.500 006 12522.77 -5.97 54312.30 88888.00 2017-01-06 09:00:12.625 006 12522.65 -6.00 54312.30 88888.00 2017-01-06 09:00:12.750 006 12522.60 -6.00 54312.28 88888.00 2017-01-06 09:00:12.875 006 12522.55 -6.03 54312.32 88888.00 2017-01-06 09:00:13.000 006 12522.45 -6.03 54312.35 88888.00 2017-01-06 09:00:13.125 006 12522.40 -6.08 54312.38 88888.00 2017-01-06 09:00:13.250 006 12522.27 -6.08 54312.40 88888.00 2017-01-06 09:00:13.375 006 12522.17 -6.08 54312.45 88888.00 2017-01-06 09:00:13.500 006 12522.15 -6.08 54312.47 88888.00 2017-01-06 09:00:13.625 006 12522.15 -6.12 54312.47 88888.00 2017-01-06 09:00:13.750 006 12522.05 -6.15 54312.47 88888.00 2017-01-06 09:00:13.875 006 12521.90 -6.17 54312.53 88888.00 2017-01-06 09:00:14.000 006 12521.83 -6.22 54312.57 88888.00 2017-01-06 09:00:14.125 006 12521.75 -6.25 54312.60 88888.00 2017-01-06 09:00:14.250 006 12521.70 -6.25 54312.62 88888.00 2017-01-06 09:00:14.375 006 12521.65 -6.25 54312.65 88888.00 2017-01-06 09:00:14.500 006 12521.65 -6.28 54312.65 88888.00 2017-01-06 09:00:14.625 006 12521.58 -6.30 54312.68 88888.00 2017-01-06 09:00:14.750 006 12521.50 -6.30 54312.70 88888.00 2017-01-06 09:00:14.875 006 12521.45 -6.33 54312.72 88888.00 2017-01-06 09:00:15.000 006 12521.35 -6.35 54312.72 88888.00 2017-01-06 09:00:15.125 006 12521.30 -6.33 54312.75 88888.00 2017-01-06 09:00:15.250 006 12521.33 -6.38 54312.72 88888.00 2017-01-06 09:00:15.375 006 12521.38 -6.38 54312.72 88888.00 2017-01-06 09:00:15.500 006 12521.40 -6.35 54312.75 88888.00 2017-01-06 09:00:15.625 006 12521.33 -6.38 54312.78 88888.00 2017-01-06 09:00:15.750 006 12521.23 -6.40 54312.80 88888.00 2017-01-06 09:00:15.875 006 12521.17 -6.40 54312.82 88888.00 2017-01-06 09:00:16.000 006 12521.23 -6.42 54312.85 88888.00 2017-01-06 09:00:16.125 006 12521.23 -6.45 54312.85 88888.00 2017-01-06 09:00:16.250 006 12521.15 -6.42 54312.88 88888.00 2017-01-06 09:00:16.375 006 12521.20 -6.42 54312.88 88888.00 2017-01-06 09:00:16.500 006 12521.20 -6.47 54312.88 88888.00 2017-01-06 09:00:16.625 006 12521.15 -6.47 54312.88 88888.00 2017-01-06 09:00:16.750 006 12521.08 -6.50 54312.93 88888.00 2017-01-06 09:00:16.875 006 12521.10 -6.50 54312.95 88888.00 2017-01-06 09:00:17.000 006 12521.05 -6.50 54312.93 88888.00 2017-01-06 09:00:17.125 006 12521.08 -6.50 54312.93 88888.00 2017-01-06 09:00:17.250 006 12521.02 -6.55 54312.97 88888.00 2017-01-06 09:00:17.375 006 12521.08 -6.50 54312.97 88888.00 2017-01-06 09:00:17.500 006 12521.12 -6.47 54313.00 88888.00 2017-01-06 09:00:17.625 006 12521.10 -6.50 54313.00 88888.00 2017-01-06 09:00:17.750 006 12521.10 -6.53 54313.03 88888.00 2017-01-06 09:00:17.875 006 12521.17 -6.50 54313.05 88888.00 2017-01-06 09:00:18.000 006 12521.23 -6.47 54313.05 88888.00 2017-01-06 09:00:18.125 006 12521.27 -6.50 54313.05 88888.00 2017-01-06 09:00:18.250 006 12521.23 -6.55 54313.05 88888.00 2017-01-06 09:00:18.375 006 12521.33 -6.55 54313.07 88888.00 2017-01-06 09:00:18.500 006 12521.35 -6.58 54313.07 88888.00 2017-01-06 09:00:18.625 006 12521.33 -6.58 54313.07 88888.00 2017-01-06 09:00:18.750 006 12521.38 -6.55 54313.07 88888.00 2017-01-06 09:00:18.875 006 12521.50 -6.58 54313.10 88888.00 2017-01-06 09:00:19.000 006 12521.52 -6.58 54313.10 88888.00 2017-01-06 09:00:19.125 006 12521.58 -6.60 54313.12 88888.00 2017-01-06 09:00:19.250 006 12521.60 -6.65 54313.12 88888.00 2017-01-06 09:00:19.375 006 12521.67 -6.60 54313.12 88888.00 2017-01-06 09:00:19.500 006 12521.70 -6.62 54313.12 88888.00 2017-01-06 09:00:19.625 006 12521.70 -6.62 54313.15 88888.00 2017-01-06 09:00:19.750 006 12521.73 -6.62 54313.18 88888.00 2017-01-06 09:00:19.875 006 12521.80 -6.62 54313.20 88888.00 2017-01-06 09:00:20.000 006 12521.90 -6.62 54313.20 88888.00 2017-01-06 09:00:20.125 006 12522.02 -6.62 54313.18 88888.00 2017-01-06 09:00:20.250 006 12522.05 -6.62 54313.20 88888.00 2017-01-06 09:00:20.375 006 12522.15 -6.65 54313.20 88888.00 2017-01-06 09:00:20.500 006 12522.25 -6.65 54313.22 88888.00 2017-01-06 09:00:20.625 006 12522.27 -6.62 54313.25 88888.00 2017-01-06 09:00:20.750 006 12522.35 -6.60 54313.22 88888.00 2017-01-06 09:00:20.875 006 12522.40 -6.60 54313.25 88888.00 2017-01-06 09:00:21.000 006 12522.42 -6.58 54313.25 88888.00 2017-01-06 09:00:21.125 006 12522.48 -6.55 54313.25 88888.00 2017-01-06 09:00:21.250 006 12522.45 -6.55 54313.22 88888.00 2017-01-06 09:00:21.375 006 12522.48 -6.50 54313.28 88888.00 2017-01-06 09:00:21.500 006 12522.52 -6.42 54313.30 88888.00 2017-01-06 09:00:21.625 006 12522.55 -6.40 54313.30 88888.00 2017-01-06 09:00:21.750 006 12522.60 -6.42 54313.32 88888.00 2017-01-06 09:00:21.875 006 12522.65 -6.40 54313.32 88888.00 2017-01-06 09:00:22.000 006 12522.75 -6.40 54313.32 88888.00 2017-01-06 09:00:22.125 006 12522.88 -6.38 54313.35 88888.00 2017-01-06 09:00:22.250 006 12522.95 -6.35 54313.38 88888.00 2017-01-06 09:00:22.375 006 12522.98 -6.30 54313.32 88888.00 2017-01-06 09:00:22.500 006 12522.98 -6.28 54313.35 88888.00 2017-01-06 09:00:22.625 006 12523.02 -6.25 54313.32 88888.00 2017-01-06 09:00:22.750 006 12523.08 -6.22 54313.35 88888.00 2017-01-06 09:00:22.875 006 12523.08 -6.17 54313.35 88888.00 2017-01-06 09:00:23.000 006 12523.17 -6.10 54313.38 88888.00 2017-01-06 09:00:23.125 006 12523.23 -6.05 54313.40 88888.00 2017-01-06 09:00:23.250 006 12523.27 -6.05 54313.40 88888.00 2017-01-06 09:00:23.375 006 12523.35 -6.00 54313.40 88888.00 2017-01-06 09:00:23.500 006 12523.33 -6.00 54313.40 88888.00 2017-01-06 09:00:23.625 006 12523.38 -5.95 54313.45 88888.00 2017-01-06 09:00:23.750 006 12523.50 -5.90 54313.45 88888.00 2017-01-06 09:00:23.875 006 12523.55 -5.88 54313.47 88888.00 2017-01-06 09:00:24.000 006 12523.55 -5.85 54313.50 88888.00 2017-01-06 09:00:24.125 006 12523.52 -5.83 54313.50 88888.00 2017-01-06 09:00:24.250 006 12523.60 -5.83 54313.50 88888.00 2017-01-06 09:00:24.375 006 12523.67 -5.80 54313.50 88888.00 2017-01-06 09:00:24.500 006 12523.70 -5.75 54313.50 88888.00 2017-01-06 09:00:24.625 006 12523.67 -5.72 54313.53 88888.00 2017-01-06 09:00:24.750 006 12523.65 -5.72 54313.53 88888.00 2017-01-06 09:00:24.875 006 12523.73 -5.67 54313.57 88888.00 2017-01-06 09:00:25.000 006 12523.77 -5.70 54313.57 88888.00 2017-01-06 09:00:25.125 006 12523.83 -5.67 54313.60 88888.00 2017-01-06 09:00:25.250 006 12523.75 -5.70 54313.57 88888.00 2017-01-06 09:00:25.375 006 12523.77 -5.70 54313.60 88888.00 2017-01-06 09:00:25.500 006 12523.85 -5.67 54313.60 88888.00 2017-01-06 09:00:25.625 006 12523.98 -5.65 54313.60 88888.00 2017-01-06 09:00:25.750 006 12524.02 -5.65 54313.62 88888.00 2017-01-06 09:00:25.875 006 12524.00 -5.65 54313.62 88888.00 2017-01-06 09:00:26.000 006 12524.02 -5.65 54313.60 88888.00 2017-01-06 09:00:26.125 006 12524.02 -5.60 54313.62 88888.00 2017-01-06 09:00:26.250 006 12524.08 -5.60 54313.62 88888.00 2017-01-06 09:00:26.375 006 12524.15 -5.58 54313.62 88888.00 2017-01-06 09:00:26.500 006 12524.15 -5.55 54313.62 88888.00 2017-01-06 09:00:26.625 006 12524.23 -5.55 54313.62 88888.00 2017-01-06 09:00:26.750 006 12524.35 -5.55 54313.65 88888.00 2017-01-06 09:00:26.875 006 12524.48 -5.47 54313.65 88888.00 2017-01-06 09:00:27.000 006 12524.52 -5.42 54313.65 88888.00 2017-01-06 09:00:27.125 006 12524.52 -5.42 54313.68 88888.00 2017-01-06 09:00:27.250 006 12524.50 -5.42 54313.65 88888.00 2017-01-06 09:00:27.375 006 12524.62 -5.40 54313.65 88888.00 2017-01-06 09:00:27.500 006 12524.77 -5.40 54313.65 88888.00 2017-01-06 09:00:27.625 006 12524.88 -5.35 54313.65 88888.00 2017-01-06 09:00:27.750 006 12524.90 -5.35 54313.65 88888.00 2017-01-06 09:00:27.875 006 12524.90 -5.30 54313.65 88888.00 2017-01-06 09:00:28.000 006 12524.98 -5.28 54313.65 88888.00 2017-01-06 09:00:28.125 006 12525.15 -5.28 54313.65 88888.00 2017-01-06 09:00:28.250 006 12525.25 -5.25 54313.68 88888.00 2017-01-06 09:00:28.375 006 12525.30 -5.25 54313.68 88888.00 2017-01-06 09:00:28.500 006 12525.38 -5.22 54313.70 88888.00 2017-01-06 09:00:28.625 006 12525.45 -5.20 54313.72 88888.00 2017-01-06 09:00:28.750 006 12525.52 -5.12 54313.70 88888.00 2017-01-06 09:00:28.875 006 12525.58 -5.10 54313.70 88888.00 2017-01-06 09:00:29.000 006 12525.62 -5.10 54313.68 88888.00 2017-01-06 09:00:29.125 006 12525.65 -5.10 54313.70 88888.00 2017-01-06 09:00:29.250 006 12525.73 -5.03 54313.75 88888.00 2017-01-06 09:00:29.375 006 12525.80 -4.97 54313.72 88888.00 2017-01-06 09:00:29.500 006 12525.85 -4.95 54313.72 88888.00 2017-01-06 09:00:29.625 006 12526.00 -4.90 54313.72 88888.00 2017-01-06 09:00:29.750 006 12526.10 -4.88 54313.70 88888.00 2017-01-06 09:00:29.875 006 12526.12 -4.85 54313.72 88888.00 2017-01-06 09:00:30.000 006 12526.15 -4.80 54313.75 88888.00 2017-01-06 09:00:30.125 006 12526.25 -4.75 54313.75 88888.00 2017-01-06 09:00:30.250 006 12526.27 -4.75 54313.80 88888.00 2017-01-06 09:00:30.375 006 12526.33 -4.72 54313.80 88888.00 2017-01-06 09:00:30.500 006 12526.40 -4.67 54313.80 88888.00 2017-01-06 09:00:30.625 006 12526.40 -4.65 54313.82 88888.00 2017-01-06 09:00:30.750 006 12526.45 -4.62 54313.82 88888.00 2017-01-06 09:00:30.875 006 12526.50 -4.60 54313.82 88888.00 2017-01-06 09:00:31.000 006 12526.50 -4.55 54313.82 88888.00 2017-01-06 09:00:31.125 006 12526.50 -4.50 54313.85 88888.00 2017-01-06 09:00:31.250 006 12526.48 -4.45 54313.85 88888.00 2017-01-06 09:00:31.375 006 12526.60 -4.40 54313.85 88888.00 2017-01-06 09:00:31.500 006 12526.67 -4.38 54313.85 88888.00 2017-01-06 09:00:31.625 006 12526.65 -4.38 54313.88 88888.00 2017-01-06 09:00:31.750 006 12526.67 -4.38 54313.90 88888.00 2017-01-06 09:00:31.875 006 12526.67 -4.33 54313.90 88888.00 2017-01-06 09:00:32.000 006 12526.67 -4.30 54313.93 88888.00 2017-01-06 09:00:32.125 006 12526.67 -4.25 54313.95 88888.00 2017-01-06 09:00:32.250 006 12526.70 -4.25 54313.97 88888.00 2017-01-06 09:00:32.375 006 12526.70 -4.22 54314.03 88888.00 2017-01-06 09:00:32.500 006 12526.73 -4.20 54314.05 88888.00 2017-01-06 09:00:32.625 006 12526.73 -4.15 54314.05 88888.00 2017-01-06 09:00:32.750 006 12526.75 -4.10 54314.05 88888.00 2017-01-06 09:00:32.875 006 12526.75 -4.08 54314.05 88888.00 2017-01-06 09:00:33.000 006 12526.77 -4.05 54314.05 88888.00 2017-01-06 09:00:33.125 006 12526.85 -4.03 54314.10 88888.00 2017-01-06 09:00:33.250 006 12526.85 -4.00 54314.10 88888.00 2017-01-06 09:00:33.375 006 12526.95 -3.95 54314.12 88888.00 2017-01-06 09:00:33.500 006 12526.95 -3.92 54314.12 88888.00 2017-01-06 09:00:33.625 006 12526.90 -3.88 54314.15 88888.00 2017-01-06 09:00:33.750 006 12526.90 -3.83 54314.15 88888.00 2017-01-06 09:00:33.875 006 12526.98 -3.83 54314.15 88888.00 2017-01-06 09:00:34.000 006 12527.10 -3.75 54314.18 88888.00 2017-01-06 09:00:34.125 006 12527.10 -3.73 54314.18 88888.00 2017-01-06 09:00:34.250 006 12527.05 -3.67 54314.18 88888.00 2017-01-06 09:00:34.375 006 12527.05 -3.65 54314.22 88888.00 2017-01-06 09:00:34.500 006 12526.98 -3.60 54314.25 88888.00 2017-01-06 09:00:34.625 006 12526.92 -3.58 54314.25 88888.00 2017-01-06 09:00:34.750 006 12526.98 -3.52 54314.28 88888.00 2017-01-06 09:00:34.875 006 12527.02 -3.50 54314.30 88888.00 2017-01-06 09:00:35.000 006 12527.05 -3.48 54314.30 88888.00 2017-01-06 09:00:35.125 006 12527.12 -3.45 54314.30 88888.00 2017-01-06 09:00:35.250 006 12527.10 -3.50 54314.32 88888.00 2017-01-06 09:00:35.375 006 12527.12 -3.42 54314.35 88888.00 2017-01-06 09:00:35.500 006 12527.08 -3.33 54314.35 88888.00 2017-01-06 09:00:35.625 006 12527.08 -3.23 54314.38 88888.00 2017-01-06 09:00:35.750 006 12527.12 -3.23 54314.43 88888.00 2017-01-06 09:00:35.875 006 12527.08 -3.20 54314.43 88888.00 2017-01-06 09:00:36.000 006 12527.10 -3.12 54314.40 88888.00 2017-01-06 09:00:36.125 006 12527.05 -3.10 54314.45 88888.00 2017-01-06 09:00:36.250 006 12527.00 -3.05 54314.50 88888.00 2017-01-06 09:00:36.375 006 12527.05 -3.05 54314.50 88888.00 2017-01-06 09:00:36.500 006 12527.08 -3.05 54314.53 88888.00 2017-01-06 09:00:36.625 006 12527.05 -3.00 54314.55 88888.00 2017-01-06 09:00:36.750 006 12527.05 -3.02 54314.57 88888.00 2017-01-06 09:00:36.875 006 12526.92 -3.02 54314.57 88888.00 2017-01-06 09:00:37.000 006 12526.90 -3.08 54314.60 88888.00 2017-01-06 09:00:37.125 006 12526.92 -3.10 54314.60 88888.00 2017-01-06 09:00:37.250 006 12526.95 -3.08 54314.65 88888.00 2017-01-06 09:00:37.375 006 12526.95 -3.08 54314.68 88888.00 2017-01-06 09:00:37.500 006 12526.95 -3.10 54314.68 88888.00 2017-01-06 09:00:37.625 006 12527.02 -3.12 54314.70 88888.00 2017-01-06 09:00:37.750 006 12527.05 -3.15 54314.75 88888.00 2017-01-06 09:00:37.875 006 12527.05 -3.15 54314.75 88888.00 2017-01-06 09:00:38.000 006 12527.05 -3.17 54314.75 88888.00 2017-01-06 09:00:38.125 006 12527.05 -3.20 54314.78 88888.00 2017-01-06 09:00:38.250 006 12527.05 -3.25 54314.78 88888.00 2017-01-06 09:00:38.375 006 12527.15 -3.25 54314.75 88888.00 2017-01-06 09:00:38.500 006 12527.20 -3.25 54314.80 88888.00 2017-01-06 09:00:38.625 006 12527.25 -3.23 54314.82 88888.00 2017-01-06 09:00:38.750 006 12527.30 -3.23 54314.85 88888.00 2017-01-06 09:00:38.875 006 12527.35 -3.25 54314.88 88888.00 2017-01-06 09:00:39.000 006 12527.30 -3.27 54314.88 88888.00 2017-01-06 09:00:39.125 006 12527.35 -3.27 54314.93 88888.00 2017-01-06 09:00:39.250 006 12527.35 -3.27 54314.93 88888.00 2017-01-06 09:00:39.375 006 12527.35 -3.25 54314.90 88888.00 2017-01-06 09:00:39.500 006 12527.40 -3.25 54314.93 88888.00 2017-01-06 09:00:39.625 006 12527.48 -3.27 54314.95 88888.00 2017-01-06 09:00:39.750 006 12527.52 -3.25 54314.97 88888.00 2017-01-06 09:00:39.875 006 12527.58 -3.27 54314.97 88888.00 2017-01-06 09:00:40.000 006 12527.65 -3.30 54314.97 88888.00 2017-01-06 09:00:40.125 006 12527.70 -3.33 54315.00 88888.00 2017-01-06 09:00:40.250 006 12527.73 -3.33 54315.03 88888.00 2017-01-06 09:00:40.375 006 12527.85 -3.30 54315.03 88888.00 2017-01-06 09:00:40.500 006 12527.90 -3.25 54315.03 88888.00 2017-01-06 09:00:40.625 006 12527.90 -3.25 54315.05 88888.00 2017-01-06 09:00:40.750 006 12527.98 -3.25 54315.05 88888.00 2017-01-06 09:00:40.875 006 12528.05 -3.23 54315.07 88888.00 2017-01-06 09:00:41.000 006 12528.05 -3.20 54315.10 88888.00 2017-01-06 09:00:41.125 006 12528.05 -3.17 54315.15 88888.00 2017-01-06 09:00:41.250 006 12528.05 -3.15 54315.15 88888.00 2017-01-06 09:00:41.375 006 12528.05 -3.15 54315.15 88888.00 2017-01-06 09:00:41.500 006 12528.02 -3.15 54315.18 88888.00 2017-01-06 09:00:41.625 006 12528.00 -3.15 54315.20 88888.00 2017-01-06 09:00:41.750 006 12528.00 -3.15 54315.22 88888.00 2017-01-06 09:00:41.875 006 12527.98 -3.12 54315.25 88888.00 2017-01-06 09:00:42.000 006 12527.95 -3.12 54315.28 88888.00 2017-01-06 09:00:42.125 006 12528.00 -3.10 54315.28 88888.00 2017-01-06 09:00:42.250 006 12528.02 -3.12 54315.35 88888.00 2017-01-06 09:00:42.375 006 12528.05 -3.12 54315.35 88888.00 2017-01-06 09:00:42.500 006 12528.05 -3.12 54315.38 88888.00 2017-01-06 09:00:42.625 006 12528.00 -3.12 54315.38 88888.00 2017-01-06 09:00:42.750 006 12528.00 -3.15 54315.40 88888.00 2017-01-06 09:00:42.875 006 12528.00 -3.12 54315.45 88888.00 2017-01-06 09:00:43.000 006 12528.00 -3.12 54315.45 88888.00 2017-01-06 09:00:43.125 006 12527.98 -3.12 54315.50 88888.00 2017-01-06 09:00:43.250 006 12528.00 -3.12 54315.53 88888.00 2017-01-06 09:00:43.375 006 12528.08 -3.12 54315.55 88888.00 2017-01-06 09:00:43.500 006 12528.10 -3.12 54315.57 88888.00 2017-01-06 09:00:43.625 006 12528.08 -3.08 54315.55 88888.00 2017-01-06 09:00:43.750 006 12528.02 -3.05 54315.57 88888.00 2017-01-06 09:00:43.875 006 12528.05 -3.05 54315.60 88888.00 2017-01-06 09:00:44.000 006 12528.08 -3.05 54315.62 88888.00 2017-01-06 09:00:44.125 006 12528.08 -3.02 54315.65 88888.00 2017-01-06 09:00:44.250 006 12528.02 -3.00 54315.68 88888.00 2017-01-06 09:00:44.375 006 12528.05 -2.98 54315.70 88888.00 2017-01-06 09:00:44.500 006 12528.08 -2.98 54315.68 88888.00 2017-01-06 09:00:44.625 006 12528.05 -3.00 54315.70 88888.00 2017-01-06 09:00:44.750 006 12527.98 -2.98 54315.72 88888.00 2017-01-06 09:00:44.875 006 12527.98 -2.92 54315.75 88888.00 2017-01-06 09:00:45.000 006 12528.05 -2.88 54315.78 88888.00 2017-01-06 09:00:45.125 006 12528.08 -2.85 54315.82 88888.00 2017-01-06 09:00:45.250 006 12528.08 -2.90 54315.82 88888.00 2017-01-06 09:00:45.375 006 12528.12 -2.88 54315.85 88888.00 2017-01-06 09:00:45.500 006 12528.15 -2.85 54315.88 88888.00 2017-01-06 09:00:45.625 006 12528.12 -2.85 54315.88 88888.00 2017-01-06 09:00:45.750 006 12528.12 -2.85 54315.90 88888.00 2017-01-06 09:00:45.875 006 12528.12 -2.80 54315.90 88888.00 2017-01-06 09:00:46.000 006 12528.20 -2.77 54315.90 88888.00 2017-01-06 09:00:46.125 006 12528.17 -2.77 54315.95 88888.00 2017-01-06 09:00:46.250 006 12528.20 -2.73 54315.93 88888.00 2017-01-06 09:00:46.375 006 12528.25 -2.67 54315.97 88888.00 2017-01-06 09:00:46.500 006 12528.25 -2.67 54316.00 88888.00 2017-01-06 09:00:46.625 006 12528.23 -2.60 54316.00 88888.00 2017-01-06 09:00:46.750 006 12528.23 -2.55 54316.03 88888.00 2017-01-06 09:00:46.875 006 12528.30 -2.55 54316.05 88888.00 2017-01-06 09:00:47.000 006 12528.40 -2.52 54316.05 88888.00 2017-01-06 09:00:47.125 006 12528.40 -2.45 54316.05 88888.00 2017-01-06 09:00:47.250 006 12528.27 -2.42 54316.10 88888.00 2017-01-06 09:00:47.375 006 12528.27 -2.35 54316.12 88888.00 2017-01-06 09:00:47.500 006 12528.27 -2.33 54316.15 88888.00 2017-01-06 09:00:47.625 006 12528.30 -2.33 54316.18 88888.00 2017-01-06 09:00:47.750 006 12528.30 -2.30 54316.20 88888.00 2017-01-06 09:00:47.875 006 12528.23 -2.30 54316.18 88888.00 2017-01-06 09:00:48.000 006 12528.15 -2.30 54316.12 88888.00 2017-01-06 09:00:48.125 006 12528.17 -2.27 54316.18 88888.00 2017-01-06 09:00:48.250 006 12528.17 -2.27 54316.20 88888.00 2017-01-06 09:00:48.375 006 12528.17 -2.27 54316.22 88888.00 2017-01-06 09:00:48.500 006 12528.12 -2.27 54316.25 88888.00 2017-01-06 09:00:48.625 006 12528.12 -2.27 54316.25 88888.00 2017-01-06 09:00:48.750 006 12528.02 -2.27 54316.28 88888.00 2017-01-06 09:00:48.875 006 12528.00 -2.30 54316.30 88888.00 2017-01-06 09:00:49.000 006 12528.00 -2.30 54316.32 88888.00 2017-01-06 09:00:49.125 006 12528.00 -2.30 54316.35 88888.00 2017-01-06 09:00:49.250 006 12527.98 -2.35 54316.35 88888.00 2017-01-06 09:00:49.375 006 12527.95 -2.33 54316.38 88888.00 2017-01-06 09:00:49.500 006 12527.90 -2.35 54316.40 88888.00 2017-01-06 09:00:49.625 006 12527.95 -2.35 54316.45 88888.00 2017-01-06 09:00:49.750 006 12528.00 -2.40 54316.43 88888.00 2017-01-06 09:00:49.875 006 12527.92 -2.42 54316.45 88888.00 2017-01-06 09:00:50.000 006 12527.92 -2.45 54316.43 88888.00 2017-01-06 09:00:50.125 006 12527.92 -2.45 54316.47 88888.00 2017-01-06 09:00:50.250 006 12527.85 -2.45 54316.55 88888.00 2017-01-06 09:00:50.375 006 12527.85 -2.45 54316.57 88888.00 2017-01-06 09:00:50.500 006 12527.80 -2.48 54316.57 88888.00 2017-01-06 09:00:50.625 006 12527.80 -2.45 54316.60 88888.00 2017-01-06 09:00:50.750 006 12527.85 -2.38 54316.68 88888.00 2017-01-06 09:00:50.875 006 12527.77 -2.40 54316.68 88888.00 2017-01-06 09:00:51.000 006 12527.62 -2.40 54316.68 88888.00 2017-01-06 09:00:51.125 006 12527.52 -2.38 54316.70 88888.00 2017-01-06 09:00:51.250 006 12527.45 -2.38 54316.72 88888.00 2017-01-06 09:00:51.375 006 12527.50 -2.35 54316.75 88888.00 2017-01-06 09:00:51.500 006 12527.48 -2.35 54316.75 88888.00 2017-01-06 09:00:51.625 006 12527.38 -2.38 54316.80 88888.00 2017-01-06 09:00:51.750 006 12527.30 -2.38 54316.82 88888.00 2017-01-06 09:00:51.875 006 12527.25 -2.40 54316.82 88888.00 2017-01-06 09:00:52.000 006 12527.20 -2.42 54316.85 88888.00 2017-01-06 09:00:52.125 006 12527.15 -2.42 54316.88 88888.00 2017-01-06 09:00:52.250 006 12527.10 -2.45 54316.90 88888.00 2017-01-06 09:00:52.375 006 12527.02 -2.45 54316.93 88888.00 2017-01-06 09:00:52.500 006 12526.92 -2.45 54316.95 88888.00 2017-01-06 09:00:52.625 006 12526.88 -2.48 54316.97 88888.00 2017-01-06 09:00:52.750 006 12526.83 -2.50 54317.00 88888.00 2017-01-06 09:00:52.875 006 12526.75 -2.52 54317.05 88888.00 2017-01-06 09:00:53.000 006 12526.73 -2.58 54317.05 88888.00 2017-01-06 09:00:53.125 006 12526.75 -2.60 54317.05 88888.00 2017-01-06 09:00:53.250 006 12526.67 -2.62 54317.07 88888.00 2017-01-06 09:00:53.375 006 12526.65 -2.62 54317.10 88888.00 2017-01-06 09:00:53.500 006 12526.55 -2.60 54317.15 88888.00 2017-01-06 09:00:53.625 006 12526.48 -2.65 54317.18 88888.00 2017-01-06 09:00:53.750 006 12526.33 -2.62 54317.22 88888.00 2017-01-06 09:00:53.875 006 12526.30 -2.62 54317.22 88888.00 2017-01-06 09:00:54.000 006 12526.27 -2.62 54317.25 88888.00 2017-01-06 09:00:54.125 006 12526.23 -2.65 54317.25 88888.00 2017-01-06 09:00:54.250 006 12526.20 -2.67 54317.28 88888.00 2017-01-06 09:00:54.375 006 12526.15 -2.65 54317.32 88888.00 2017-01-06 09:00:54.500 006 12526.05 -2.62 54317.35 88888.00 2017-01-06 09:00:54.625 006 12526.05 -2.60 54317.32 88888.00 2017-01-06 09:00:54.750 006 12526.05 -2.62 54317.38 88888.00 2017-01-06 09:00:54.875 006 12526.10 -2.65 54317.38 88888.00 2017-01-06 09:00:55.000 006 12526.02 -2.62 54317.38 88888.00 2017-01-06 09:00:55.125 006 12526.00 -2.52 54317.43 88888.00 2017-01-06 09:00:55.250 006 12526.00 -2.48 54317.45 88888.00 2017-01-06 09:00:55.375 006 12525.98 -2.40 54317.45 88888.00 2017-01-06 09:00:55.500 006 12525.92 -2.35 54317.43 88888.00 2017-01-06 09:00:55.625 006 12525.95 -2.30 54317.45 88888.00 2017-01-06 09:00:55.750 006 12525.90 -2.23 54317.45 88888.00 2017-01-06 09:00:55.875 006 12525.83 -2.17 54317.47 88888.00 2017-01-06 09:00:56.000 006 12525.80 -2.12 54317.50 88888.00 2017-01-06 09:00:56.125 006 12525.73 -2.05 54317.55 88888.00 2017-01-06 09:00:56.250 006 12525.62 -2.02 54317.55 88888.00 2017-01-06 09:00:56.375 006 12525.65 -2.00 54317.55 88888.00 2017-01-06 09:00:56.500 006 12525.58 -1.95 54317.60 88888.00 2017-01-06 09:00:56.625 006 12525.40 -1.93 54317.60 88888.00 2017-01-06 09:00:56.750 006 12525.35 -1.93 54317.60 88888.00 2017-01-06 09:00:56.875 006 12525.33 -1.90 54317.62 88888.00 2017-01-06 09:00:57.000 006 12525.27 -1.93 54317.65 88888.00 2017-01-06 09:00:57.125 006 12525.15 -1.98 54317.65 88888.00 2017-01-06 09:00:57.250 006 12525.02 -2.00 54317.70 88888.00 2017-01-06 09:00:57.375 006 12525.00 -2.00 54317.68 88888.00 2017-01-06 09:00:57.500 006 12525.00 -2.00 54317.70 88888.00 2017-01-06 09:00:57.625 006 12524.92 -2.08 54317.72 88888.00 2017-01-06 09:00:57.750 006 12524.80 -2.12 54317.78 88888.00 2017-01-06 09:00:57.875 006 12524.80 -2.17 54317.78 88888.00 2017-01-06 09:00:58.000 006 12524.75 -2.17 54317.80 88888.00 2017-01-06 09:00:58.125 006 12524.73 -2.25 54317.82 88888.00 2017-01-06 09:00:58.250 006 12524.65 -2.33 54317.88 88888.00 2017-01-06 09:00:58.375 006 12524.62 -2.35 54317.90 88888.00 2017-01-06 09:00:58.500 006 12524.55 -2.40 54317.90 88888.00 2017-01-06 09:00:58.625 006 12524.52 -2.50 54317.90 88888.00 2017-01-06 09:00:58.750 006 12524.52 -2.60 54317.97 88888.00 2017-01-06 09:00:58.875 006 12524.45 -2.65 54317.95 88888.00 2017-01-06 09:00:59.000 006 12524.33 -2.73 54317.97 88888.00 2017-01-06 09:00:59.125 006 12524.27 -2.83 54318.05 88888.00 2017-01-06 09:00:59.250 006 12524.23 -2.90 54318.05 88888.00 2017-01-06 09:00:59.375 006 12524.17 -2.95 54318.07 88888.00 2017-01-06 09:00:59.500 006 12524.12 -3.00 54318.07 88888.00 2017-01-06 09:00:59.625 006 12524.05 -3.08 54318.10 88888.00 2017-01-06 09:00:59.750 006 12524.02 -3.10 54318.12 88888.00 2017-01-06 09:00:59.875 006 12523.92 -3.10 54318.18 88888.00 2017-01-06 09:01:00.000 006 12523.88 -3.05 54318.18 88888.00 2017-01-06 09:01:00.125 006 12523.77 -3.05 54318.20 88888.00 2017-01-06 09:01:00.250 006 12523.65 -3.05 54318.22 88888.00 2017-01-06 09:01:00.375 006 12523.62 -3.08 54318.25 88888.00 2017-01-06 09:01:00.500 006 12523.52 -3.12 54318.25 88888.00 2017-01-06 09:01:00.625 006 12523.38 -3.15 54318.30 88888.00 2017-01-06 09:01:00.750 006 12523.25 -3.17 54318.30 88888.00 2017-01-06 09:01:00.875 006 12523.15 -3.20 54318.32 88888.00 2017-01-06 09:01:01.000 006 12523.02 -3.27 54318.35 88888.00 2017-01-06 09:01:01.125 006 12522.92 -3.33 54318.38 88888.00 2017-01-06 09:01:01.250 006 12522.80 -3.42 54318.40 88888.00 2017-01-06 09:01:01.375 006 12522.75 -3.48 54318.40 88888.00 2017-01-06 09:01:01.500 006 12522.58 -3.60 54318.43 88888.00 2017-01-06 09:01:01.625 006 12522.55 -3.67 54318.45 88888.00 2017-01-06 09:01:01.750 006 12522.55 -3.73 54318.47 88888.00 2017-01-06 09:01:01.875 006 12522.45 -3.80 54318.47 88888.00 2017-01-06 09:01:02.000 006 12522.35 -3.90 54318.50 88888.00 2017-01-06 09:01:02.125 006 12522.17 -3.98 54318.50 88888.00 2017-01-06 09:01:02.250 006 12522.00 -4.03 54318.53 88888.00 2017-01-06 09:01:02.375 006 12521.98 -4.05 54318.55 88888.00 2017-01-06 09:01:02.500 006 12521.90 -4.08 54318.55 88888.00 2017-01-06 09:01:02.625 006 12521.83 -4.12 54318.55 88888.00 2017-01-06 09:01:02.750 006 12521.77 -4.17 54318.57 88888.00 2017-01-06 09:01:02.875 006 12521.73 -4.22 54318.60 88888.00 2017-01-06 09:01:03.000 006 12521.62 -4.28 54318.60 88888.00 2017-01-06 09:01:03.125 006 12521.52 -4.33 54318.68 88888.00 2017-01-06 09:01:03.250 006 12521.38 -4.38 54318.68 88888.00 2017-01-06 09:01:03.375 006 12521.30 -4.40 54318.70 88888.00 2017-01-06 09:01:03.500 006 12521.20 -4.47 54318.72 88888.00 2017-01-06 09:01:03.625 006 12521.10 -4.55 54318.72 88888.00 2017-01-06 09:01:03.750 006 12521.00 -4.60 54318.70 88888.00 2017-01-06 09:01:03.875 006 12520.90 -4.65 54318.72 88888.00 2017-01-06 09:01:04.000 006 12520.77 -4.67 54318.75 88888.00 2017-01-06 09:01:04.125 006 12520.73 -4.75 54318.78 88888.00 2017-01-06 09:01:04.250 006 12520.60 -4.80 54318.78 88888.00 2017-01-06 09:01:04.375 006 12520.58 -4.83 54318.75 88888.00 2017-01-06 09:01:04.500 006 12520.58 -4.88 54318.78 88888.00 2017-01-06 09:01:04.625 006 12520.48 -4.90 54318.80 88888.00 2017-01-06 09:01:04.750 006 12520.35 -4.95 54318.82 88888.00 2017-01-06 09:01:04.875 006 12520.33 -5.00 54318.82 88888.00 2017-01-06 09:01:05.000 006 12520.27 -5.05 54318.80 88888.00 2017-01-06 09:01:05.125 006 12520.25 -5.15 54318.85 88888.00 2017-01-06 09:01:05.250 006 12520.23 -5.15 54318.88 88888.00 2017-01-06 09:01:05.375 006 12520.25 -5.20 54318.88 88888.00 2017-01-06 09:01:05.500 006 12520.20 -5.22 54318.88 88888.00 2017-01-06 09:01:05.625 006 12520.12 -5.25 54318.88 88888.00 2017-01-06 09:01:05.750 006 12520.02 -5.33 54318.88 88888.00 2017-01-06 09:01:05.875 006 12519.98 -5.38 54318.93 88888.00 2017-01-06 09:01:06.000 006 12519.95 -5.42 54318.90 88888.00 2017-01-06 09:01:06.125 006 12519.95 -5.45 54318.88 88888.00 2017-01-06 09:01:06.250 006 12519.88 -5.50 54318.88 88888.00 2017-01-06 09:01:06.375 006 12519.85 -5.53 54318.88 88888.00 2017-01-06 09:01:06.500 006 12519.77 -5.55 54318.88 88888.00 2017-01-06 09:01:06.625 006 12519.70 -5.58 54318.88 88888.00 2017-01-06 09:01:06.750 006 12519.73 -5.58 54318.90 88888.00 2017-01-06 09:01:06.875 006 12519.80 -5.58 54318.93 88888.00 2017-01-06 09:01:07.000 006 12519.83 -5.58 54318.90 88888.00 2017-01-06 09:01:07.125 006 12519.83 -5.58 54318.90 88888.00 2017-01-06 09:01:07.250 006 12519.83 -5.60 54318.93 88888.00 2017-01-06 09:01:07.375 006 12519.88 -5.60 54318.90 88888.00 2017-01-06 09:01:07.500 006 12519.83 -5.60 54318.90 88888.00 2017-01-06 09:01:07.625 006 12519.80 -5.60 54318.93 88888.00 2017-01-06 09:01:07.750 006 12519.83 -5.62 54318.93 88888.00 2017-01-06 09:01:07.875 006 12519.83 -5.60 54318.90 88888.00 2017-01-06 09:01:08.000 006 12519.88 -5.55 54318.93 88888.00 2017-01-06 09:01:08.125 006 12519.90 -5.55 54318.90 88888.00 2017-01-06 09:01:08.250 006 12519.85 -5.58 54318.90 88888.00 2017-01-06 09:01:08.375 006 12519.88 -5.53 54318.90 88888.00 2017-01-06 09:01:08.500 006 12519.85 -5.53 54318.88 88888.00 2017-01-06 09:01:08.625 006 12519.83 -5.50 54318.90 88888.00 2017-01-06 09:01:08.750 006 12519.85 -5.50 54318.88 88888.00 2017-01-06 09:01:08.875 006 12519.92 -5.50 54318.88 88888.00 2017-01-06 09:01:09.000 006 12519.90 -5.47 54318.88 88888.00 2017-01-06 09:01:09.125 006 12519.83 -5.42 54318.88 88888.00 2017-01-06 09:01:09.250 006 12519.75 -5.40 54318.88 88888.00 2017-01-06 09:01:09.375 006 12519.85 -5.38 54318.88 88888.00 2017-01-06 09:01:09.500 006 12519.88 -5.35 54318.90 88888.00 2017-01-06 09:01:09.625 006 12519.85 -5.30 54318.90 88888.00 2017-01-06 09:01:09.750 006 12519.83 -5.25 54318.88 88888.00 2017-01-06 09:01:09.875 006 12519.83 -5.25 54318.90 88888.00 2017-01-06 09:01:10.000 006 12519.80 -5.25 54318.93 88888.00 2017-01-06 09:01:10.125 006 12519.83 -5.17 54318.93 88888.00 2017-01-06 09:01:10.250 006 12519.77 -5.15 54318.93 88888.00 2017-01-06 09:01:10.375 006 12519.77 -5.10 54318.95 88888.00 2017-01-06 09:01:10.500 006 12519.73 -5.08 54318.93 88888.00 2017-01-06 09:01:10.625 006 12519.75 -5.05 54318.93 88888.00 2017-01-06 09:01:10.750 006 12519.73 -5.00 54318.95 88888.00 2017-01-06 09:01:10.875 006 12519.60 -4.97 54318.97 88888.00 2017-01-06 09:01:11.000 006 12519.60 -4.97 54318.97 88888.00 2017-01-06 09:01:11.125 006 12519.50 -5.00 54318.97 88888.00 2017-01-06 09:01:11.250 006 12519.45 -5.05 54318.97 88888.00 2017-01-06 09:01:11.375 006 12519.48 -5.05 54318.97 88888.00 2017-01-06 09:01:11.500 006 12519.45 -5.03 54318.97 88888.00 2017-01-06 09:01:11.625 006 12519.38 -5.03 54318.95 88888.00 2017-01-06 09:01:11.750 006 12519.42 -5.05 54318.95 88888.00 2017-01-06 09:01:11.875 006 12519.42 -5.10 54318.95 88888.00 2017-01-06 09:01:12.000 006 12519.45 -5.15 54318.95 88888.00 2017-01-06 09:01:12.125 006 12519.42 -5.12 54318.97 88888.00 2017-01-06 09:01:12.250 006 12519.42 -5.17 54319.00 88888.00 2017-01-06 09:01:12.375 006 12519.50 -5.20 54319.00 88888.00 2017-01-06 09:01:12.500 006 12519.58 -5.20 54319.00 88888.00 2017-01-06 09:01:12.625 006 12519.62 -5.20 54319.00 88888.00 2017-01-06 09:01:12.750 006 12519.58 -5.22 54319.03 88888.00 2017-01-06 09:01:12.875 006 12519.52 -5.20 54319.05 88888.00 2017-01-06 09:01:13.000 006 12519.55 -5.17 54319.00 88888.00 2017-01-06 09:01:13.125 006 12519.60 -5.20 54319.00 88888.00 2017-01-06 09:01:13.250 006 12519.60 -5.25 54319.00 88888.00 2017-01-06 09:01:13.375 006 12519.62 -5.20 54319.00 88888.00 2017-01-06 09:01:13.500 006 12519.62 -5.22 54319.00 88888.00 2017-01-06 09:01:13.625 006 12519.65 -5.17 54319.00 88888.00 2017-01-06 09:01:13.750 006 12519.67 -5.15 54319.00 88888.00 2017-01-06 09:01:13.875 006 12519.65 -5.15 54318.97 88888.00 2017-01-06 09:01:14.000 006 12519.65 -5.12 54318.97 88888.00 2017-01-06 09:01:14.125 006 12519.73 -5.12 54319.00 88888.00 2017-01-06 09:01:14.250 006 12519.77 -5.05 54318.97 88888.00 2017-01-06 09:01:14.375 006 12519.80 -5.08 54318.97 88888.00 2017-01-06 09:01:14.500 006 12519.85 -5.05 54319.00 88888.00 2017-01-06 09:01:14.625 006 12519.90 -5.03 54319.00 88888.00 2017-01-06 09:01:14.750 006 12519.85 -5.03 54319.00 88888.00 2017-01-06 09:01:14.875 006 12519.83 -4.97 54318.97 88888.00 2017-01-06 09:01:15.000 006 12519.88 -4.95 54318.97 88888.00 2017-01-06 09:01:15.125 006 12519.88 -4.92 54318.97 88888.00 2017-01-06 09:01:15.250 006 12519.85 -4.92 54319.00 88888.00 2017-01-06 09:01:15.375 006 12519.88 -4.90 54318.97 88888.00 2017-01-06 09:01:15.500 006 12519.83 -4.85 54318.97 88888.00 2017-01-06 09:01:15.625 006 12519.75 -4.85 54318.97 88888.00 2017-01-06 09:01:15.750 006 12519.77 -4.83 54319.00 88888.00 2017-01-06 09:01:15.875 006 12519.83 -4.80 54318.95 88888.00 2017-01-06 09:01:16.000 006 12519.85 -4.80 54318.93 88888.00 2017-01-06 09:01:16.125 006 12519.88 -4.80 54318.93 88888.00 2017-01-06 09:01:16.250 006 12519.80 -4.78 54318.95 88888.00 2017-01-06 09:01:16.375 006 12519.83 -4.78 54318.93 88888.00 2017-01-06 09:01:16.500 006 12519.90 -4.75 54318.93 88888.00 2017-01-06 09:01:16.625 006 12519.88 -4.72 54318.93 88888.00 2017-01-06 09:01:16.750 006 12519.88 -4.70 54318.93 88888.00 2017-01-06 09:01:16.875 006 12519.90 -4.75 54318.90 88888.00 2017-01-06 09:01:17.000 006 12519.98 -4.78 54318.90 88888.00 2017-01-06 09:01:17.125 006 12520.05 -4.75 54318.88 88888.00 2017-01-06 09:01:17.250 006 12519.98 -4.75 54318.90 88888.00 2017-01-06 09:01:17.375 006 12520.02 -4.72 54318.88 88888.00 2017-01-06 09:01:17.500 006 12520.08 -4.70 54318.88 88888.00 2017-01-06 09:01:17.625 006 12520.15 -4.65 54318.88 88888.00 2017-01-06 09:01:17.750 006 12520.17 -4.65 54318.88 88888.00 2017-01-06 09:01:17.875 006 12520.20 -4.62 54318.85 88888.00 2017-01-06 09:01:18.000 006 12520.23 -4.60 54318.85 88888.00 2017-01-06 09:01:18.125 006 12520.27 -4.58 54318.82 88888.00 2017-01-06 09:01:18.250 006 12520.25 -4.55 54318.82 88888.00 2017-01-06 09:01:18.375 006 12520.27 -4.47 54318.82 88888.00 2017-01-06 09:01:18.500 006 12520.25 -4.40 54318.80 88888.00 2017-01-06 09:01:18.625 006 12520.27 -4.40 54318.80 88888.00 2017-01-06 09:01:18.750 006 12520.25 -4.33 54318.78 88888.00 2017-01-06 09:01:18.875 006 12520.25 -4.30 54318.78 88888.00 2017-01-06 09:01:19.000 006 12520.33 -4.28 54318.75 88888.00 2017-01-06 09:01:19.125 006 12520.38 -4.25 54318.75 88888.00 2017-01-06 09:01:19.250 006 12520.33 -4.22 54318.78 88888.00 2017-01-06 09:01:19.375 006 12520.30 -4.17 54318.78 88888.00 2017-01-06 09:01:19.500 006 12520.27 -4.15 54318.75 88888.00 2017-01-06 09:01:19.625 006 12520.30 -4.12 54318.75 88888.00 2017-01-06 09:01:19.750 006 12520.33 -4.12 54318.72 88888.00 2017-01-06 09:01:19.875 006 12520.33 -4.10 54318.70 88888.00 2017-01-06 09:01:20.000 006 12520.35 -4.08 54318.68 88888.00 2017-01-06 09:01:20.125 006 12520.30 -4.08 54318.70 88888.00 2017-01-06 09:01:20.250 006 12520.17 -4.10 54318.70 88888.00 2017-01-06 09:01:20.375 006 12520.20 -4.05 54318.68 88888.00 2017-01-06 09:01:20.500 006 12520.25 -4.03 54318.68 88888.00 2017-01-06 09:01:20.625 006 12520.30 -4.03 54318.68 88888.00 2017-01-06 09:01:20.750 006 12520.30 -4.00 54318.70 88888.00 2017-01-06 09:01:20.875 006 12520.33 -3.98 54318.70 88888.00 2017-01-06 09:01:21.000 006 12520.33 -3.95 54318.70 88888.00 2017-01-06 09:01:21.125 006 12520.25 -3.92 54318.72 88888.00 2017-01-06 09:01:21.250 006 12520.23 -3.90 54318.72 88888.00 2017-01-06 09:01:21.375 006 12520.23 -3.88 54318.72 88888.00 2017-01-06 09:01:21.500 006 12520.23 -3.83 54318.70 88888.00 2017-01-06 09:01:21.625 006 12520.23 -3.80 54318.70 88888.00 2017-01-06 09:01:21.750 006 12520.20 -3.77 54318.72 88888.00 2017-01-06 09:01:21.875 006 12520.10 -3.77 54318.72 88888.00 2017-01-06 09:01:22.000 006 12520.05 -3.75 54318.75 88888.00 2017-01-06 09:01:22.125 006 12520.05 -3.75 54318.75 88888.00 2017-01-06 09:01:22.250 006 12519.98 -3.75 54318.70 88888.00 2017-01-06 09:01:22.375 006 12520.02 -3.67 54318.70 88888.00 2017-01-06 09:01:22.500 006 12520.00 -3.62 54318.72 88888.00 2017-01-06 09:01:22.625 006 12520.00 -3.60 54318.72 88888.00 2017-01-06 09:01:22.750 006 12520.00 -3.60 54318.75 88888.00 2017-01-06 09:01:22.875 006 12519.95 -3.62 54318.78 88888.00 2017-01-06 09:01:23.000 006 12519.95 -3.58 54318.78 88888.00 2017-01-06 09:01:23.125 006 12519.95 -3.52 54318.78 88888.00 2017-01-06 09:01:23.250 006 12519.88 -3.52 54318.78 88888.00 2017-01-06 09:01:23.375 006 12519.90 -3.50 54318.78 88888.00 2017-01-06 09:01:23.500 006 12519.85 -3.42 54318.80 88888.00 2017-01-06 09:01:23.625 006 12519.83 -3.42 54318.78 88888.00 2017-01-06 09:01:23.750 006 12519.85 -3.38 54318.78 88888.00 2017-01-06 09:01:23.875 006 12519.85 -3.35 54318.75 88888.00 2017-01-06 09:01:24.000 006 12519.83 -3.30 54318.78 88888.00 2017-01-06 09:01:24.125 006 12519.83 -3.25 54318.78 88888.00 2017-01-06 09:01:24.250 006 12519.77 -3.23 54318.78 88888.00 2017-01-06 09:01:24.375 006 12519.77 -3.20 54318.75 88888.00 2017-01-06 09:01:24.500 006 12519.77 -3.17 54318.72 88888.00 2017-01-06 09:01:24.625 006 12519.85 -3.15 54318.72 88888.00 2017-01-06 09:01:24.750 006 12519.77 -3.10 54318.72 88888.00 2017-01-06 09:01:24.875 006 12519.73 -3.08 54318.72 88888.00 2017-01-06 09:01:25.000 006 12519.70 -3.05 54318.70 88888.00 2017-01-06 09:01:25.125 006 12519.67 -3.00 54318.70 88888.00 2017-01-06 09:01:25.250 006 12519.60 -3.00 54318.75 88888.00 2017-01-06 09:01:25.375 006 12519.58 -2.98 54318.75 88888.00 2017-01-06 09:01:25.500 006 12519.52 -2.92 54318.75 88888.00 2017-01-06 09:01:25.625 006 12519.52 -2.90 54318.75 88888.00 2017-01-06 09:01:25.750 006 12519.50 -2.88 54318.78 88888.00 2017-01-06 09:01:25.875 006 12519.40 -2.83 54318.75 88888.00 2017-01-06 09:01:26.000 006 12519.35 -2.80 54318.75 88888.00 2017-01-06 09:01:26.125 006 12519.30 -2.75 54318.78 88888.00 2017-01-06 09:01:26.250 006 12519.23 -2.75 54318.80 88888.00 2017-01-06 09:01:26.375 006 12519.23 -2.73 54318.75 88888.00 2017-01-06 09:01:26.500 006 12519.23 -2.70 54318.75 88888.00 2017-01-06 09:01:26.625 006 12519.15 -2.67 54318.75 88888.00 2017-01-06 09:01:26.750 006 12519.05 -2.67 54318.72 88888.00 2017-01-06 09:01:26.875 006 12519.00 -2.67 54318.78 88888.00 2017-01-06 09:01:27.000 006 12518.95 -2.70 54318.78 88888.00 2017-01-06 09:01:27.125 006 12519.02 -2.70 54318.80 88888.00 2017-01-06 09:01:27.250 006 12519.00 -2.70 54318.80 88888.00 2017-01-06 09:01:27.375 006 12519.00 -2.67 54318.78 88888.00 2017-01-06 09:01:27.500 006 12519.02 -2.62 54318.75 88888.00 2017-01-06 09:01:27.625 006 12519.00 -2.65 54318.75 88888.00 2017-01-06 09:01:27.750 006 12518.98 -2.67 54318.75 88888.00 2017-01-06 09:01:27.875 006 12518.98 -2.70 54318.75 88888.00 2017-01-06 09:01:28.000 006 12519.02 -2.75 54318.75 88888.00 2017-01-06 09:01:28.125 006 12519.02 -2.75 54318.75 88888.00 2017-01-06 09:01:28.250 006 12518.98 -2.75 54318.75 88888.00 2017-01-06 09:01:28.375 006 12518.95 -2.73 54318.75 88888.00 2017-01-06 09:01:28.500 006 12518.98 -2.73 54318.78 88888.00 2017-01-06 09:01:28.625 006 12518.98 -2.73 54318.78 88888.00 2017-01-06 09:01:28.750 006 12518.95 -2.73 54318.75 88888.00 2017-01-06 09:01:28.875 006 12518.95 -2.75 54318.75 88888.00 2017-01-06 09:01:29.000 006 12519.00 -2.70 54318.75 88888.00 2017-01-06 09:01:29.125 006 12518.98 -2.70 54318.75 88888.00 2017-01-06 09:01:29.250 006 12518.92 -2.75 54318.75 88888.00 2017-01-06 09:01:29.375 006 12518.98 -2.70 54318.78 88888.00 2017-01-06 09:01:29.500 006 12519.05 -2.67 54318.80 88888.00 2017-01-06 09:01:29.625 006 12519.05 -2.70 54318.80 88888.00 2017-01-06 09:01:29.750 006 12519.00 -2.70 54318.78 88888.00 2017-01-06 09:01:29.875 006 12519.00 -2.73 54318.78 88888.00 2017-01-06 09:01:30.000 006 12519.08 -2.67 54318.78 88888.00 2017-01-06 09:01:30.125 006 12519.10 -2.65 54318.80 88888.00 2017-01-06 09:01:30.250 006 12519.05 -2.65 54318.80 88888.00 2017-01-06 09:01:30.375 006 12519.02 -2.60 54318.78 88888.00 2017-01-06 09:01:30.500 006 12518.95 -2.65 54318.78 88888.00 2017-01-06 09:01:30.625 006 12519.02 -2.65 54318.80 88888.00 2017-01-06 09:01:30.750 006 12519.05 -2.60 54318.82 88888.00 2017-01-06 09:01:30.875 006 12519.02 -2.58 54318.82 88888.00 2017-01-06 09:01:31.000 006 12519.00 -2.58 54318.80 88888.00 2017-01-06 09:01:31.125 006 12518.88 -2.58 54318.82 88888.00 2017-01-06 09:01:31.250 006 12518.88 -2.58 54318.85 88888.00 2017-01-06 09:01:31.375 006 12518.92 -2.52 54318.85 88888.00 2017-01-06 09:01:31.500 006 12518.85 -2.55 54318.85 88888.00 2017-01-06 09:01:31.625 006 12518.80 -2.55 54318.82 88888.00 2017-01-06 09:01:31.750 006 12518.88 -2.55 54318.88 88888.00 2017-01-06 09:01:31.875 006 12518.90 -2.55 54318.85 88888.00 2017-01-06 09:01:32.000 006 12518.90 -2.52 54318.85 88888.00 2017-01-06 09:01:32.125 006 12518.92 -2.58 54318.85 88888.00 2017-01-06 09:01:32.250 006 12518.88 -2.55 54318.88 88888.00 2017-01-06 09:01:32.375 006 12518.92 -2.52 54318.88 88888.00 2017-01-06 09:01:32.500 006 12518.92 -2.52 54318.88 88888.00 2017-01-06 09:01:32.625 006 12518.95 -2.52 54318.93 88888.00 2017-01-06 09:01:32.750 006 12518.98 -2.52 54318.93 88888.00 2017-01-06 09:01:32.875 006 12518.95 -2.55 54318.95 88888.00 2017-01-06 09:01:33.000 006 12518.92 -2.52 54318.90 88888.00 2017-01-06 09:01:33.125 006 12518.98 -2.55 54318.90 88888.00 2017-01-06 09:01:33.250 006 12519.00 -2.58 54318.93 88888.00 2017-01-06 09:01:33.375 006 12519.00 -2.58 54318.93 88888.00 2017-01-06 09:01:33.500 006 12519.00 -2.60 54318.93 88888.00 2017-01-06 09:01:33.625 006 12519.02 -2.58 54318.93 88888.00 2017-01-06 09:01:33.750 006 12519.08 -2.58 54318.93 88888.00 2017-01-06 09:01:33.875 006 12519.02 -2.62 54318.93 88888.00 2017-01-06 09:01:34.000 006 12518.98 -2.62 54318.90 88888.00 2017-01-06 09:01:34.125 006 12518.98 -2.60 54318.93 88888.00 2017-01-06 09:01:34.250 006 12519.00 -2.60 54318.97 88888.00 2017-01-06 09:01:34.375 006 12519.00 -2.62 54318.95 88888.00 2017-01-06 09:01:34.500 006 12519.00 -2.65 54318.95 88888.00 2017-01-06 09:01:34.625 006 12519.02 -2.67 54318.95 88888.00 2017-01-06 09:01:34.750 006 12519.02 -2.67 54318.95 88888.00 2017-01-06 09:01:34.875 006 12519.08 -2.73 54318.95 88888.00 2017-01-06 09:01:35.000 006 12519.10 -2.77 54318.95 88888.00 2017-01-06 09:01:35.125 006 12519.10 -2.75 54319.00 88888.00 2017-01-06 09:01:35.250 006 12519.05 -2.77 54319.00 88888.00 2017-01-06 09:01:35.375 006 12519.08 -2.80 54319.03 88888.00 2017-01-06 09:01:35.500 006 12519.02 -2.83 54319.03 88888.00 2017-01-06 09:01:35.625 006 12519.00 -2.85 54319.03 88888.00 2017-01-06 09:01:35.750 006 12519.10 -2.85 54319.03 88888.00 2017-01-06 09:01:35.875 006 12519.12 -2.88 54319.03 88888.00 2017-01-06 09:01:36.000 006 12519.10 -2.88 54319.03 88888.00 2017-01-06 09:01:36.125 006 12519.08 -2.90 54319.05 88888.00 2017-01-06 09:01:36.250 006 12519.02 -2.95 54319.07 88888.00 2017-01-06 09:01:36.375 006 12519.00 -2.95 54319.07 88888.00 2017-01-06 09:01:36.500 006 12518.92 -3.02 54319.07 88888.00 2017-01-06 09:01:36.625 006 12518.98 -3.05 54319.07 88888.00 2017-01-06 09:01:36.750 006 12519.02 -3.05 54319.07 88888.00 2017-01-06 09:01:36.875 006 12519.02 -3.10 54319.07 88888.00 2017-01-06 09:01:37.000 006 12518.95 -3.12 54319.10 88888.00 2017-01-06 09:01:37.125 006 12518.92 -3.12 54319.10 88888.00 2017-01-06 09:01:37.250 006 12518.92 -3.17 54319.12 88888.00 2017-01-06 09:01:37.375 006 12518.95 -3.17 54319.12 88888.00 2017-01-06 09:01:37.500 006 12518.95 -3.17 54319.12 88888.00 2017-01-06 09:01:37.625 006 12519.00 -3.20 54319.12 88888.00 2017-01-06 09:01:37.750 006 12518.92 -3.25 54319.15 88888.00 2017-01-06 09:01:37.875 006 12518.92 -3.30 54319.15 88888.00 2017-01-06 09:01:38.000 006 12518.95 -3.33 54319.15 88888.00 2017-01-06 09:01:38.125 006 12518.95 -3.35 54319.18 88888.00 2017-01-06 09:01:38.250 006 12518.90 -3.38 54319.15 88888.00 2017-01-06 09:01:38.375 006 12518.92 -3.38 54319.18 88888.00 2017-01-06 09:01:38.500 006 12518.92 -3.40 54319.18 88888.00 2017-01-06 09:01:38.625 006 12518.92 -3.42 54319.18 88888.00 2017-01-06 09:01:38.750 006 12518.95 -3.42 54319.18 88888.00 2017-01-06 09:01:38.875 006 12518.98 -3.40 54319.18 88888.00 2017-01-06 09:01:39.000 006 12519.00 -3.38 54319.20 88888.00 2017-01-06 09:01:39.125 006 12518.95 -3.35 54319.20 88888.00 2017-01-06 09:01:39.250 006 12518.90 -3.38 54319.20 88888.00 2017-01-06 09:01:39.375 006 12518.98 -3.35 54319.20 88888.00 2017-01-06 09:01:39.500 006 12519.05 -3.35 54319.20 88888.00 2017-01-06 09:01:39.625 006 12519.00 -3.35 54319.20 88888.00 2017-01-06 09:01:39.750 006 12518.85 -3.30 54319.22 88888.00 2017-01-06 09:01:39.875 006 12518.95 -3.30 54319.25 88888.00 2017-01-06 09:01:40.000 006 12519.08 -3.33 54319.22 88888.00 2017-01-06 09:01:40.125 006 12519.05 -3.35 54319.22 88888.00 2017-01-06 09:01:40.250 006 12518.98 -3.38 54319.22 88888.00 2017-01-06 09:01:40.375 006 12518.98 -3.35 54319.22 88888.00 2017-01-06 09:01:40.500 006 12519.02 -3.33 54319.22 88888.00 2017-01-06 09:01:40.625 006 12519.08 -3.30 54319.25 88888.00 2017-01-06 09:01:40.750 006 12519.05 -3.33 54319.25 88888.00 2017-01-06 09:01:40.875 006 12519.05 -3.33 54319.25 88888.00 2017-01-06 09:01:41.000 006 12519.12 -3.35 54319.25 88888.00 2017-01-06 09:01:41.125 006 12519.10 -3.33 54319.28 88888.00 2017-01-06 09:01:41.250 006 12519.00 -3.35 54319.30 88888.00 2017-01-06 09:01:41.375 006 12518.98 -3.35 54319.30 88888.00 2017-01-06 09:01:41.500 006 12519.10 -3.30 54319.32 88888.00 2017-01-06 09:01:41.625 006 12519.10 -3.35 54319.30 88888.00 2017-01-06 09:01:41.750 006 12519.20 -3.38 54319.30 88888.00 2017-01-06 09:01:41.875 006 12519.25 -3.35 54319.28 88888.00 2017-01-06 09:01:42.000 006 12519.27 -3.35 54319.30 88888.00 2017-01-06 09:01:42.125 006 12519.30 -3.35 54319.30 88888.00 2017-01-06 09:01:42.250 006 12519.27 -3.42 54319.30 88888.00 2017-01-06 09:01:42.375 006 12519.33 -3.38 54319.30 88888.00 2017-01-06 09:01:42.500 006 12519.35 -3.38 54319.30 88888.00 2017-01-06 09:01:42.625 006 12519.38 -3.35 54319.30 88888.00 2017-01-06 09:01:42.750 006 12519.35 -3.40 54319.30 88888.00 2017-01-06 09:01:42.875 006 12519.35 -3.45 54319.30 88888.00 2017-01-06 09:01:43.000 006 12519.35 -3.45 54319.30 88888.00 2017-01-06 09:01:43.125 006 12519.42 -3.42 54319.32 88888.00 2017-01-06 09:01:43.250 006 12519.42 -3.42 54319.35 88888.00 2017-01-06 09:01:43.375 006 12519.50 -3.40 54319.35 88888.00 2017-01-06 09:01:43.500 006 12519.52 -3.42 54319.35 88888.00 2017-01-06 09:01:43.625 006 12519.55 -3.48 54319.38 88888.00 2017-01-06 09:01:43.750 006 12519.52 -3.48 54319.38 88888.00 2017-01-06 09:01:43.875 006 12519.52 -3.52 54319.35 88888.00 2017-01-06 09:01:44.000 006 12519.52 -3.52 54319.38 88888.00 2017-01-06 09:01:44.125 006 12519.50 -3.52 54319.43 88888.00 2017-01-06 09:01:44.250 006 12519.45 -3.52 54319.40 88888.00 2017-01-06 09:01:44.375 006 12519.50 -3.55 54319.40 88888.00 2017-01-06 09:01:44.500 006 12519.50 -3.52 54319.43 88888.00 2017-01-06 09:01:44.625 006 12519.55 -3.58 54319.43 88888.00 2017-01-06 09:01:44.750 006 12519.58 -3.60 54319.43 88888.00 2017-01-06 09:01:44.875 006 12519.58 -3.60 54319.45 88888.00 2017-01-06 09:01:45.000 006 12519.55 -3.58 54319.45 88888.00 2017-01-06 09:01:45.125 006 12519.55 -3.58 54319.45 88888.00 2017-01-06 09:01:45.250 006 12519.60 -3.62 54319.45 88888.00 2017-01-06 09:01:45.375 006 12519.65 -3.60 54319.43 88888.00 2017-01-06 09:01:45.500 006 12519.60 -3.60 54319.43 88888.00 2017-01-06 09:01:45.625 006 12519.67 -3.58 54319.45 88888.00 2017-01-06 09:01:45.750 006 12519.70 -3.52 54319.47 88888.00 2017-01-06 09:01:45.875 006 12519.75 -3.52 54319.50 88888.00 2017-01-06 09:01:46.000 006 12519.80 -3.48 54319.50 88888.00 2017-01-06 09:01:46.125 006 12519.77 -3.42 54319.50 88888.00 2017-01-06 09:01:46.250 006 12519.77 -3.40 54319.50 88888.00 2017-01-06 09:01:46.375 006 12519.80 -3.33 54319.50 88888.00 2017-01-06 09:01:46.500 006 12519.77 -3.30 54319.50 88888.00 2017-01-06 09:01:46.625 006 12519.73 -3.30 54319.53 88888.00 2017-01-06 09:01:46.750 006 12519.77 -3.23 54319.53 88888.00 2017-01-06 09:01:46.875 006 12519.83 -3.25 54319.53 88888.00 2017-01-06 09:01:47.000 006 12519.75 -3.25 54319.53 88888.00 2017-01-06 09:01:47.125 006 12519.70 -3.25 54319.55 88888.00 2017-01-06 09:01:47.250 006 12519.62 -3.30 54319.53 88888.00 2017-01-06 09:01:47.375 006 12519.73 -3.30 54319.53 88888.00 2017-01-06 09:01:47.500 006 12519.65 -3.33 54319.50 88888.00 2017-01-06 09:01:47.625 006 12519.60 -3.38 54319.57 88888.00 2017-01-06 09:01:47.750 006 12519.55 -3.38 54319.60 88888.00 2017-01-06 09:01:47.875 006 12519.55 -3.45 54319.62 88888.00 2017-01-06 09:01:48.000 006 12519.58 -3.48 54319.60 88888.00 2017-01-06 09:01:48.125 006 12519.50 -3.52 54319.62 88888.00 2017-01-06 09:01:48.250 006 12519.45 -3.55 54319.62 88888.00 2017-01-06 09:01:48.375 006 12519.48 -3.55 54319.65 88888.00 2017-01-06 09:01:48.500 006 12519.45 -3.60 54319.65 88888.00 2017-01-06 09:01:48.625 006 12519.42 -3.65 54319.68 88888.00 2017-01-06 09:01:48.750 006 12519.42 -3.62 54319.68 88888.00 2017-01-06 09:01:48.875 006 12519.42 -3.65 54319.70 88888.00 2017-01-06 09:01:49.000 006 12519.50 -3.60 54319.70 88888.00 2017-01-06 09:01:49.125 006 12519.42 -3.60 54319.75 88888.00 2017-01-06 09:01:49.250 006 12519.35 -3.60 54319.75 88888.00 2017-01-06 09:01:49.375 006 12519.30 -3.55 54319.75 88888.00 2017-01-06 09:01:49.500 006 12519.17 -3.52 54319.78 88888.00 2017-01-06 09:01:49.625 006 12519.10 -3.52 54319.78 88888.00 2017-01-06 09:01:49.750 006 12518.98 -3.50 54319.78 88888.00 2017-01-06 09:01:49.875 006 12518.95 -3.48 54319.80 88888.00 2017-01-06 09:01:50.000 006 12518.88 -3.48 54319.82 88888.00 2017-01-06 09:01:50.125 006 12518.75 -3.45 54319.88 88888.00 2017-01-06 09:01:50.250 006 12518.60 -3.48 54319.93 88888.00 2017-01-06 09:01:50.375 006 12518.50 -3.45 54319.93 88888.00 2017-01-06 09:01:50.500 006 12518.35 -3.50 54319.95 88888.00 2017-01-06 09:01:50.625 006 12518.15 -3.55 54319.95 88888.00 2017-01-06 09:01:50.750 006 12518.02 -3.55 54319.95 88888.00 2017-01-06 09:01:50.875 006 12517.95 -3.60 54319.97 88888.00 2017-01-06 09:01:51.000 006 12517.80 -3.62 54319.97 88888.00 2017-01-06 09:01:51.125 006 12517.75 -3.67 54320.00 88888.00 2017-01-06 09:01:51.250 006 12517.65 -3.75 54320.05 88888.00 2017-01-06 09:01:51.375 006 12517.58 -3.83 54320.05 88888.00 2017-01-06 09:01:51.500 006 12517.52 -3.88 54320.07 88888.00 2017-01-06 09:01:51.625 006 12517.45 -3.88 54320.07 88888.00 2017-01-06 09:01:51.750 006 12517.48 -3.92 54320.07 88888.00 2017-01-06 09:01:51.875 006 12517.50 -3.90 54320.07 88888.00 2017-01-06 09:01:52.000 006 12517.45 -3.92 54320.10 88888.00 2017-01-06 09:01:52.125 006 12517.38 -3.92 54320.10 88888.00 2017-01-06 09:01:52.250 006 12517.30 -3.95 54320.12 88888.00 2017-01-06 09:01:52.375 006 12517.25 -3.98 54320.12 88888.00 2017-01-06 09:01:52.500 006 12517.23 -3.95 54320.12 88888.00 2017-01-06 09:01:52.625 006 12517.27 -3.98 54320.15 88888.00 2017-01-06 09:01:52.750 006 12517.30 -3.98 54320.12 88888.00 2017-01-06 09:01:52.875 006 12517.27 -4.00 54320.15 88888.00 2017-01-06 09:01:53.000 006 12517.25 -4.03 54320.12 88888.00 2017-01-06 09:01:53.125 006 12517.27 -4.05 54320.12 88888.00 2017-01-06 09:01:53.250 006 12517.23 -4.10 54320.10 88888.00 2017-01-06 09:01:53.375 006 12517.23 -4.10 54320.10 88888.00 2017-01-06 09:01:53.500 006 12517.30 -4.08 54320.12 88888.00 2017-01-06 09:01:53.625 006 12517.38 -4.08 54320.12 88888.00 2017-01-06 09:01:53.750 006 12517.35 -4.08 54320.07 88888.00 2017-01-06 09:01:53.875 006 12517.38 -4.05 54320.10 88888.00 2017-01-06 09:01:54.000 006 12517.40 -4.08 54320.10 88888.00 2017-01-06 09:01:54.125 006 12517.50 -4.08 54320.12 88888.00 2017-01-06 09:01:54.250 006 12517.50 -4.10 54320.12 88888.00 2017-01-06 09:01:54.375 006 12517.55 -4.05 54320.12 88888.00 2017-01-06 09:01:54.500 006 12517.60 -4.03 54320.15 88888.00 2017-01-06 09:01:54.625 006 12517.67 -4.05 54320.15 88888.00 2017-01-06 09:01:54.750 006 12517.67 -4.05 54320.10 88888.00 2017-01-06 09:01:54.875 006 12517.73 -4.05 54320.12 88888.00 2017-01-06 09:01:55.000 006 12517.77 -4.08 54320.12 88888.00 2017-01-06 09:01:55.125 006 12517.85 -4.05 54320.12 88888.00 2017-01-06 09:01:55.250 006 12517.83 -4.03 54320.12 88888.00 2017-01-06 09:01:55.375 006 12517.85 -4.00 54320.10 88888.00 2017-01-06 09:01:55.500 006 12517.92 -4.00 54320.10 88888.00 2017-01-06 09:01:55.625 006 12517.95 -3.98 54320.10 88888.00 2017-01-06 09:01:55.750 006 12518.05 -3.98 54320.10 88888.00 2017-01-06 09:01:55.875 006 12518.17 -3.98 54320.07 88888.00 2017-01-06 09:01:56.000 006 12518.20 -3.98 54320.07 88888.00 2017-01-06 09:01:56.125 006 12518.25 -3.92 54320.07 88888.00 2017-01-06 09:01:56.250 006 12518.35 -3.92 54320.07 88888.00 2017-01-06 09:01:56.375 006 12518.40 -3.95 54320.05 88888.00 2017-01-06 09:01:56.500 006 12518.40 -3.95 54320.05 88888.00 2017-01-06 09:01:56.625 006 12518.40 -3.95 54320.05 88888.00 2017-01-06 09:01:56.750 006 12518.50 -3.95 54320.03 88888.00 2017-01-06 09:01:56.875 006 12518.62 -3.98 54320.05 88888.00 2017-01-06 09:01:57.000 006 12518.70 -3.95 54320.03 88888.00 2017-01-06 09:01:57.125 006 12518.73 -3.95 54320.03 88888.00 2017-01-06 09:01:57.250 006 12518.70 -3.95 54320.05 88888.00 2017-01-06 09:01:57.375 006 12518.73 -3.92 54320.03 88888.00 2017-01-06 09:01:57.500 006 12518.85 -3.90 54320.03 88888.00 2017-01-06 09:01:57.625 006 12519.00 -3.92 54320.03 88888.00 2017-01-06 09:01:57.750 006 12519.08 -3.90 54320.03 88888.00 2017-01-06 09:01:57.875 006 12519.12 -3.92 54320.00 88888.00 2017-01-06 09:01:58.000 006 12519.17 -3.98 54320.00 88888.00 2017-01-06 09:01:58.125 006 12519.25 -3.98 54319.97 88888.00 2017-01-06 09:01:58.250 006 12519.27 -3.98 54319.97 88888.00 2017-01-06 09:01:58.375 006 12519.40 -3.98 54320.00 88888.00 2017-01-06 09:01:58.500 006 12519.52 -3.95 54320.00 88888.00 2017-01-06 09:01:58.625 006 12519.52 -3.98 54319.95 88888.00 2017-01-06 09:01:58.750 006 12519.62 -3.98 54319.97 88888.00 2017-01-06 09:01:58.875 006 12519.67 -4.00 54320.00 88888.00 2017-01-06 09:01:59.000 006 12519.73 -4.00 54319.95 88888.00 2017-01-06 09:01:59.125 006 12519.75 -4.03 54319.95 88888.00 2017-01-06 09:01:59.250 006 12519.83 -4.05 54319.95 88888.00 2017-01-06 09:01:59.375 006 12520.00 -4.00 54319.97 88888.00 2017-01-06 09:01:59.500 006 12520.10 -4.03 54319.95 88888.00 2017-01-06 09:01:59.625 006 12520.10 -4.03 54319.95 88888.00 2017-01-06 09:01:59.750 006 12520.20 -4.05 54319.95 88888.00 2017-01-06 09:01:59.875 006 12520.35 -4.03 54319.95 88888.00 2017-01-06 09:02:00.000 006 12520.42 -4.03 54319.95 88888.00 2017-01-06 09:02:00.125 006 12520.48 -4.03 54319.95 88888.00 2017-01-06 09:02:00.250 006 12520.48 -4.05 54319.93 88888.00 2017-01-06 09:02:00.375 006 12520.48 -4.05 54319.88 88888.00 2017-01-06 09:02:00.500 006 12520.58 -4.08 54319.90 88888.00 2017-01-06 09:02:00.625 006 12520.65 -4.05 54319.90 88888.00 2017-01-06 09:02:00.750 006 12520.70 -4.05 54319.88 88888.00 2017-01-06 09:02:00.875 006 12520.70 -4.05 54319.90 88888.00 2017-01-06 09:02:01.000 006 12520.77 -4.03 54319.88 88888.00 2017-01-06 09:02:01.125 006 12520.88 -4.03 54319.85 88888.00 2017-01-06 09:02:01.250 006 12520.88 -3.98 54319.90 88888.00 2017-01-06 09:02:01.375 006 12520.90 -3.95 54319.90 88888.00 2017-01-06 09:02:01.500 006 12520.98 -3.95 54319.90 88888.00 2017-01-06 09:02:01.625 006 12520.98 -3.98 54319.88 88888.00 2017-01-06 09:02:01.750 006 12521.00 -3.98 54319.88 88888.00 2017-01-06 09:02:01.875 006 12521.08 -3.95 54319.88 88888.00 2017-01-06 09:02:02.000 006 12521.12 -3.95 54319.85 88888.00 2017-01-06 09:02:02.125 006 12521.20 -3.92 54319.85 88888.00 2017-01-06 09:02:02.250 006 12521.23 -3.90 54319.88 88888.00 2017-01-06 09:02:02.375 006 12521.30 -3.85 54319.88 88888.00 2017-01-06 09:02:02.500 006 12521.30 -3.88 54319.88 88888.00 2017-01-06 09:02:02.625 006 12521.35 -3.85 54319.88 88888.00 2017-01-06 09:02:02.750 006 12521.33 -3.85 54319.90 88888.00 2017-01-06 09:02:02.875 006 12521.35 -3.88 54319.90 88888.00 2017-01-06 09:02:03.000 006 12521.40 -3.88 54319.88 88888.00 2017-01-06 09:02:03.125 006 12521.48 -3.83 54319.90 88888.00 2017-01-06 09:02:03.250 006 12521.48 -3.80 54319.90 88888.00 2017-01-06 09:02:03.375 006 12521.52 -3.75 54319.88 88888.00 2017-01-06 09:02:03.500 006 12521.60 -3.75 54319.88 88888.00 2017-01-06 09:02:03.625 006 12521.60 -3.73 54319.85 88888.00 2017-01-06 09:02:03.750 006 12521.60 -3.75 54319.85 88888.00 2017-01-06 09:02:03.875 006 12521.67 -3.70 54319.85 88888.00 2017-01-06 09:02:04.000 006 12521.70 -3.70 54319.88 88888.00 2017-01-06 09:02:04.125 006 12521.73 -3.67 54319.88 88888.00 2017-01-06 09:02:04.250 006 12521.73 -3.65 54319.90 88888.00 2017-01-06 09:02:04.375 006 12521.77 -3.62 54319.90 88888.00 2017-01-06 09:02:04.500 006 12521.75 -3.58 54319.90 88888.00 2017-01-06 09:02:04.625 006 12521.75 -3.50 54319.90 88888.00 2017-01-06 09:02:04.750 006 12521.75 -3.60 54319.88 88888.00 2017-01-06 09:02:04.875 006 12521.80 -3.52 54319.88 88888.00 2017-01-06 09:02:05.000 006 12521.85 -3.50 54319.90 88888.00 2017-01-06 09:02:05.125 006 12521.83 -3.45 54319.90 88888.00 2017-01-06 09:02:05.250 006 12521.83 -3.48 54319.90 88888.00 2017-01-06 09:02:05.375 006 12521.88 -3.40 54319.90 88888.00 2017-01-06 09:02:05.500 006 12521.88 -3.35 54319.90 88888.00 2017-01-06 09:02:05.625 006 12521.90 -3.30 54319.90 88888.00 2017-01-06 09:02:05.750 006 12521.95 -3.27 54319.90 88888.00 2017-01-06 09:02:05.875 006 12521.95 -3.23 54319.90 88888.00 2017-01-06 09:02:06.000 006 12521.98 -3.23 54319.90 88888.00 2017-01-06 09:02:06.125 006 12521.95 -3.27 54319.90 88888.00 2017-01-06 09:02:06.250 006 12521.95 -3.27 54319.88 88888.00 2017-01-06 09:02:06.375 006 12522.02 -3.23 54319.90 88888.00 2017-01-06 09:02:06.500 006 12522.02 -3.20 54319.90 88888.00 2017-01-06 09:02:06.625 006 12522.00 -3.17 54319.88 88888.00 2017-01-06 09:02:06.750 006 12522.02 -3.17 54319.93 88888.00 2017-01-06 09:02:06.875 006 12522.12 -3.17 54319.93 88888.00 2017-01-06 09:02:07.000 006 12522.17 -3.17 54319.90 88888.00 2017-01-06 09:02:07.125 006 12522.17 -3.15 54319.93 88888.00 2017-01-06 09:02:07.250 006 12522.15 -3.12 54319.93 88888.00 2017-01-06 09:02:07.375 006 12522.17 -3.10 54319.93 88888.00 2017-01-06 09:02:07.500 006 12522.20 -3.10 54319.93 88888.00 2017-01-06 09:02:07.625 006 12522.27 -3.08 54319.93 88888.00 2017-01-06 09:02:07.750 006 12522.30 -3.08 54319.95 88888.00 2017-01-06 09:02:07.875 006 12522.30 -3.05 54319.95 88888.00 2017-01-06 09:02:08.000 006 12522.25 -3.00 54319.93 88888.00 2017-01-06 09:02:08.125 006 12522.27 -3.00 54319.95 88888.00 2017-01-06 09:02:08.250 006 12522.35 -3.02 54319.95 88888.00 2017-01-06 09:02:08.375 006 12522.35 -3.05 54319.93 88888.00 2017-01-06 09:02:08.500 006 12522.33 -3.08 54319.95 88888.00 2017-01-06 09:02:08.625 006 12522.35 -3.00 54319.97 88888.00 2017-01-06 09:02:08.750 006 12522.35 -2.98 54319.97 88888.00 2017-01-06 09:02:08.875 006 12522.35 -2.95 54319.97 88888.00 2017-01-06 09:02:09.000 006 12522.30 -2.95 54319.97 88888.00 2017-01-06 09:02:09.125 006 12522.30 -2.92 54319.97 88888.00 2017-01-06 09:02:09.250 006 12522.33 -2.95 54319.97 88888.00 2017-01-06 09:02:09.375 006 12522.40 -2.90 54320.00 88888.00 2017-01-06 09:02:09.500 006 12522.42 -2.90 54320.00 88888.00 2017-01-06 09:02:09.625 006 12522.45 -2.88 54320.03 88888.00 2017-01-06 09:02:09.750 006 12522.40 -2.83 54320.03 88888.00 2017-01-06 09:02:09.875 006 12522.40 -2.83 54320.03 88888.00 2017-01-06 09:02:10.000 006 12522.38 -2.85 54320.05 88888.00 2017-01-06 09:02:10.125 006 12522.38 -2.88 54320.05 88888.00 2017-01-06 09:02:10.250 006 12522.35 -2.85 54320.05 88888.00 2017-01-06 09:02:10.375 006 12522.42 -2.83 54320.05 88888.00 2017-01-06 09:02:10.500 006 12522.42 -2.83 54320.07 88888.00 2017-01-06 09:02:10.625 006 12522.38 -2.80 54320.10 88888.00 2017-01-06 09:02:10.750 006 12522.40 -2.80 54320.07 88888.00 2017-01-06 09:02:10.875 006 12522.38 -2.83 54320.10 88888.00 2017-01-06 09:02:11.000 006 12522.30 -2.83 54320.07 88888.00 2017-01-06 09:02:11.125 006 12522.30 -2.80 54320.10 88888.00 2017-01-06 09:02:11.250 006 12522.25 -2.83 54320.12 88888.00 2017-01-06 09:02:11.375 006 12522.23 -2.77 54320.15 88888.00 2017-01-06 09:02:11.500 006 12522.23 -2.80 54320.15 88888.00 2017-01-06 09:02:11.625 006 12522.17 -2.85 54320.12 88888.00 2017-01-06 09:02:11.750 006 12522.17 -2.88 54320.18 88888.00 2017-01-06 09:02:11.875 006 12522.20 -2.88 54320.18 88888.00 2017-01-06 09:02:12.000 006 12522.20 -2.88 54320.18 88888.00 2017-01-06 09:02:12.125 006 12522.17 -2.85 54320.20 88888.00 2017-01-06 09:02:12.250 006 12522.12 -2.90 54320.18 88888.00 2017-01-06 09:02:12.375 006 12522.12 -2.90 54320.20 88888.00 2017-01-06 09:02:12.500 006 12522.12 -2.92 54320.20 88888.00 2017-01-06 09:02:12.625 006 12522.15 -2.95 54320.22 88888.00 2017-01-06 09:02:12.750 006 12522.15 -2.98 54320.22 88888.00 2017-01-06 09:02:12.875 006 12522.15 -2.98 54320.22 88888.00 2017-01-06 09:02:13.000 006 12522.20 -2.95 54320.25 88888.00 2017-01-06 09:02:13.125 006 12522.17 -2.98 54320.30 88888.00 2017-01-06 09:02:13.250 006 12522.12 -3.05 54320.28 88888.00 2017-01-06 09:02:13.375 006 12522.12 -3.05 54320.28 88888.00 2017-01-06 09:02:13.500 006 12522.10 -3.05 54320.28 88888.00 2017-01-06 09:02:13.625 006 12522.02 -3.05 54320.25 88888.00 2017-01-06 09:02:13.750 006 12522.08 -3.08 54320.25 88888.00 2017-01-06 09:02:13.875 006 12522.05 -3.12 54320.28 88888.00 2017-01-06 09:02:14.000 006 12522.05 -3.12 54320.28 88888.00 2017-01-06 09:02:14.125 006 12522.05 -3.15 54320.32 88888.00 2017-01-06 09:02:14.250 006 12522.00 -3.15 54320.32 88888.00 2017-01-06 09:02:14.375 006 12521.98 -3.12 54320.32 88888.00 2017-01-06 09:02:14.500 006 12522.02 -3.17 54320.35 88888.00 2017-01-06 09:02:14.625 006 12522.00 -3.20 54320.38 88888.00 2017-01-06 09:02:14.750 006 12521.95 -3.20 54320.38 88888.00 2017-01-06 09:02:14.875 006 12521.92 -3.25 54320.38 88888.00 2017-01-06 09:02:15.000 006 12521.92 -3.27 54320.35 88888.00 2017-01-06 09:02:15.125 006 12521.90 -3.27 54320.40 88888.00 2017-01-06 09:02:15.250 006 12521.88 -3.30 54320.38 88888.00 2017-01-06 09:02:15.375 006 12521.85 -3.30 54320.40 88888.00 2017-01-06 09:02:15.500 006 12521.80 -3.33 54320.40 88888.00 2017-01-06 09:02:15.625 006 12521.77 -3.33 54320.43 88888.00 2017-01-06 09:02:15.750 006 12521.75 -3.38 54320.40 88888.00 2017-01-06 09:02:15.875 006 12521.75 -3.38 54320.43 88888.00 2017-01-06 09:02:16.000 006 12521.75 -3.42 54320.45 88888.00 2017-01-06 09:02:16.125 006 12521.67 -3.45 54320.45 88888.00 2017-01-06 09:02:16.250 006 12521.62 -3.50 54320.47 88888.00 2017-01-06 09:02:16.375 006 12521.62 -3.50 54320.47 88888.00 2017-01-06 09:02:16.500 006 12521.62 -3.48 54320.47 88888.00 2017-01-06 09:02:16.625 006 12521.65 -3.52 54320.50 88888.00 2017-01-06 09:02:16.750 006 12521.67 -3.55 54320.47 88888.00 2017-01-06 09:02:16.875 006 12521.73 -3.58 54320.50 88888.00 2017-01-06 09:02:17.000 006 12521.70 -3.55 54320.50 88888.00 2017-01-06 09:02:17.125 006 12521.67 -3.58 54320.53 88888.00 2017-01-06 09:02:17.250 006 12521.62 -3.60 54320.55 88888.00 2017-01-06 09:02:17.375 006 12521.67 -3.60 54320.53 88888.00 2017-01-06 09:02:17.500 006 12521.62 -3.60 54320.55 88888.00 2017-01-06 09:02:17.625 006 12521.67 -3.62 54320.55 88888.00 2017-01-06 09:02:17.750 006 12521.62 -3.62 54320.55 88888.00 2017-01-06 09:02:17.875 006 12521.55 -3.60 54320.55 88888.00 2017-01-06 09:02:18.000 006 12521.52 -3.62 54320.57 88888.00 2017-01-06 09:02:18.125 006 12521.48 -3.60 54320.55 88888.00 2017-01-06 09:02:18.250 006 12521.42 -3.65 54320.60 88888.00 2017-01-06 09:02:18.375 006 12521.45 -3.65 54320.60 88888.00 2017-01-06 09:02:18.500 006 12521.40 -3.65 54320.57 88888.00 2017-01-06 09:02:18.625 006 12521.40 -3.62 54320.57 88888.00 2017-01-06 09:02:18.750 006 12521.33 -3.62 54320.62 88888.00 2017-01-06 09:02:18.875 006 12521.33 -3.62 54320.62 88888.00 2017-01-06 09:02:19.000 006 12521.30 -3.62 54320.60 88888.00 2017-01-06 09:02:19.125 006 12521.27 -3.58 54320.65 88888.00 2017-01-06 09:02:19.250 006 12521.20 -3.65 54320.65 88888.00 2017-01-06 09:02:19.375 006 12521.20 -3.62 54320.65 88888.00 2017-01-06 09:02:19.500 006 12521.10 -3.60 54320.65 88888.00 2017-01-06 09:02:19.625 006 12521.05 -3.62 54320.68 88888.00 2017-01-06 09:02:19.750 006 12521.10 -3.58 54320.68 88888.00 2017-01-06 09:02:19.875 006 12521.08 -3.62 54320.68 88888.00 2017-01-06 09:02:20.000 006 12521.00 -3.65 54320.65 88888.00 2017-01-06 09:02:20.125 006 12520.92 -3.65 54320.68 88888.00 2017-01-06 09:02:20.250 006 12520.90 -3.62 54320.70 88888.00 2017-01-06 09:02:20.375 006 12520.92 -3.60 54320.68 88888.00 2017-01-06 09:02:20.500 006 12520.85 -3.62 54320.70 88888.00 2017-01-06 09:02:20.625 006 12520.83 -3.65 54320.70 88888.00 2017-01-06 09:02:20.750 006 12520.75 -3.65 54320.70 88888.00 2017-01-06 09:02:20.875 006 12520.65 -3.65 54320.72 88888.00 2017-01-06 09:02:21.000 006 12520.58 -3.65 54320.72 88888.00 2017-01-06 09:02:21.125 006 12520.62 -3.65 54320.72 88888.00 2017-01-06 09:02:21.250 006 12520.52 -3.65 54320.72 88888.00 2017-01-06 09:02:21.375 006 12520.48 -3.67 54320.72 88888.00 2017-01-06 09:02:21.500 006 12520.50 -3.67 54320.72 88888.00 2017-01-06 09:02:21.625 006 12520.42 -3.62 54320.75 88888.00 2017-01-06 09:02:21.750 006 12520.33 -3.65 54320.75 88888.00 2017-01-06 09:02:21.875 006 12520.33 -3.65 54320.75 88888.00 2017-01-06 09:02:22.000 006 12520.38 -3.65 54320.72 88888.00 2017-01-06 09:02:22.125 006 12520.38 -3.65 54320.75 88888.00 2017-01-06 09:02:22.250 006 12520.30 -3.65 54320.78 88888.00 2017-01-06 09:02:22.375 006 12520.30 -3.65 54320.75 88888.00 2017-01-06 09:02:22.500 006 12520.25 -3.62 54320.72 88888.00 2017-01-06 09:02:22.625 006 12520.30 -3.60 54320.72 88888.00 2017-01-06 09:02:22.750 006 12520.33 -3.60 54320.75 88888.00 2017-01-06 09:02:22.875 006 12520.38 -3.60 54320.75 88888.00 2017-01-06 09:02:23.000 006 12520.33 -3.60 54320.75 88888.00 2017-01-06 09:02:23.125 006 12520.33 -3.62 54320.75 88888.00 2017-01-06 09:02:23.250 006 12520.38 -3.62 54320.72 88888.00 2017-01-06 09:02:23.375 006 12520.45 -3.60 54320.72 88888.00 2017-01-06 09:02:23.500 006 12520.48 -3.58 54320.75 88888.00 2017-01-06 09:02:23.625 006 12520.45 -3.58 54320.75 88888.00 2017-01-06 09:02:23.750 006 12520.45 -3.58 54320.75 88888.00 2017-01-06 09:02:23.875 006 12520.42 -3.58 54320.72 88888.00 2017-01-06 09:02:24.000 006 12520.45 -3.50 54320.70 88888.00 2017-01-06 09:02:24.125 006 12520.52 -3.48 54320.72 88888.00 2017-01-06 09:02:24.250 006 12520.52 -3.48 54320.75 88888.00 2017-01-06 09:02:24.375 006 12520.55 -3.48 54320.72 88888.00 2017-01-06 09:02:24.500 006 12520.55 -3.52 54320.72 88888.00 2017-01-06 09:02:24.625 006 12520.50 -3.45 54320.72 88888.00 2017-01-06 09:02:24.750 006 12520.58 -3.42 54320.72 88888.00 2017-01-06 09:02:24.875 006 12520.55 -3.45 54320.75 88888.00 2017-01-06 09:02:25.000 006 12520.52 -3.48 54320.72 88888.00 2017-01-06 09:02:25.125 006 12520.55 -3.42 54320.70 88888.00 2017-01-06 09:02:25.250 006 12520.48 -3.38 54320.70 88888.00 2017-01-06 09:02:25.375 006 12520.50 -3.40 54320.70 88888.00 2017-01-06 09:02:25.500 006 12520.52 -3.40 54320.70 88888.00 2017-01-06 09:02:25.625 006 12520.55 -3.38 54320.72 88888.00 2017-01-06 09:02:25.750 006 12520.50 -3.35 54320.70 88888.00 2017-01-06 09:02:25.875 006 12520.48 -3.38 54320.70 88888.00 2017-01-06 09:02:26.000 006 12520.42 -3.35 54320.72 88888.00 2017-01-06 09:02:26.125 006 12520.38 -3.30 54320.70 88888.00 2017-01-06 09:02:26.250 006 12520.42 -3.35 54320.72 88888.00 2017-01-06 09:02:26.375 006 12520.45 -3.33 54320.75 88888.00 2017-01-06 09:02:26.500 006 12520.42 -3.30 54320.75 88888.00 2017-01-06 09:02:26.625 006 12520.42 -3.27 54320.78 88888.00 2017-01-06 09:02:26.750 006 12520.45 -3.25 54320.72 88888.00 2017-01-06 09:02:26.875 006 12520.35 -3.25 54320.78 88888.00 2017-01-06 09:02:27.000 006 12520.27 -3.25 54320.78 88888.00 2017-01-06 09:02:27.125 006 12520.27 -3.25 54320.75 88888.00 2017-01-06 09:02:27.250 006 12520.20 -3.25 54320.72 88888.00 2017-01-06 09:02:27.375 006 12520.20 -3.23 54320.72 88888.00 2017-01-06 09:02:27.500 006 12520.15 -3.17 54320.75 88888.00 2017-01-06 09:02:27.625 006 12520.17 -3.15 54320.75 88888.00 2017-01-06 09:02:27.750 006 12520.12 -3.15 54320.75 88888.00 2017-01-06 09:02:27.875 006 12520.10 -3.15 54320.75 88888.00 2017-01-06 09:02:28.000 006 12520.00 -3.15 54320.75 88888.00 2017-01-06 09:02:28.125 006 12520.00 -3.15 54320.75 88888.00 2017-01-06 09:02:28.250 006 12520.00 -3.10 54320.80 88888.00 2017-01-06 09:02:28.375 006 12520.08 -3.05 54320.78 88888.00 2017-01-06 09:02:28.500 006 12520.10 -3.05 54320.78 88888.00 2017-01-06 09:02:28.625 006 12520.08 -3.05 54320.78 88888.00 2017-01-06 09:02:28.750 006 12520.05 -3.02 54320.78 88888.00 2017-01-06 09:02:28.875 006 12520.05 -3.02 54320.80 88888.00 2017-01-06 09:02:29.000 006 12520.05 -3.02 54320.78 88888.00 2017-01-06 09:02:29.125 006 12520.08 -2.98 54320.78 88888.00 2017-01-06 09:02:29.250 006 12520.10 -2.95 54320.78 88888.00 2017-01-06 09:02:29.375 006 12520.12 -2.92 54320.78 88888.00 2017-01-06 09:02:29.500 006 12520.10 -2.92 54320.78 88888.00 2017-01-06 09:02:29.625 006 12520.10 -2.92 54320.78 88888.00 2017-01-06 09:02:29.750 006 12520.15 -2.92 54320.75 88888.00 2017-01-06 09:02:29.875 006 12520.15 -2.90 54320.78 88888.00 2017-01-06 09:02:30.000 006 12520.12 -2.88 54320.78 88888.00 2017-01-06 09:02:30.125 006 12520.17 -2.88 54320.80 88888.00 2017-01-06 09:02:30.250 006 12520.15 -2.90 54320.78 88888.00 2017-01-06 09:02:30.375 006 12520.20 -2.90 54320.75 88888.00 2017-01-06 09:02:30.500 006 12520.27 -2.90 54320.75 88888.00 2017-01-06 09:02:30.625 006 12520.30 -2.88 54320.78 88888.00 2017-01-06 09:02:30.750 006 12520.33 -2.90 54320.78 88888.00 2017-01-06 09:02:30.875 006 12520.33 -2.92 54320.75 88888.00 2017-01-06 09:02:31.000 006 12520.40 -2.90 54320.78 88888.00 2017-01-06 09:02:31.125 006 12520.48 -2.90 54320.78 88888.00 2017-01-06 09:02:31.250 006 12520.50 -2.90 54320.80 88888.00 2017-01-06 09:02:31.375 006 12520.52 -2.92 54320.80 88888.00 2017-01-06 09:02:31.500 006 12520.58 -2.92 54320.80 88888.00 2017-01-06 09:02:31.625 006 12520.67 -2.92 54320.78 88888.00 2017-01-06 09:02:31.750 006 12520.70 -2.92 54320.75 88888.00 2017-01-06 09:02:31.875 006 12520.77 -2.92 54320.78 88888.00 2017-01-06 09:02:32.000 006 12520.80 -2.92 54320.80 88888.00 2017-01-06 09:02:32.125 006 12520.88 -2.95 54320.80 88888.00 2017-01-06 09:02:32.250 006 12520.90 -2.92 54320.80 88888.00 2017-01-06 09:02:32.375 006 12520.95 -2.90 54320.80 88888.00 2017-01-06 09:02:32.500 006 12520.92 -2.92 54320.78 88888.00 2017-01-06 09:02:32.625 006 12520.95 -2.95 54320.78 88888.00 2017-01-06 09:02:32.750 006 12521.02 -2.98 54320.80 88888.00 2017-01-06 09:02:32.875 006 12521.12 -2.98 54320.80 88888.00 2017-01-06 09:02:33.000 006 12521.12 -3.02 54320.78 88888.00 2017-01-06 09:02:33.125 006 12521.17 -3.02 54320.78 88888.00 2017-01-06 09:02:33.250 006 12521.15 -3.08 54320.75 88888.00 2017-01-06 09:02:33.375 006 12521.20 -3.08 54320.78 88888.00 2017-01-06 09:02:33.500 006 12521.30 -3.08 54320.80 88888.00 2017-01-06 09:02:33.625 006 12521.33 -3.08 54320.80 88888.00 2017-01-06 09:02:33.750 006 12521.38 -3.10 54320.78 88888.00 2017-01-06 09:02:33.875 006 12521.42 -3.15 54320.80 88888.00 2017-01-06 09:02:34.000 006 12521.42 -3.15 54320.80 88888.00 2017-01-06 09:02:34.125 006 12521.38 -3.15 54320.80 88888.00 2017-01-06 09:02:34.250 006 12521.30 -3.23 54320.75 88888.00 2017-01-06 09:02:34.375 006 12521.35 -3.23 54320.80 88888.00 2017-01-06 09:02:34.500 006 12521.48 -3.23 54320.82 88888.00 2017-01-06 09:02:34.625 006 12521.55 -3.20 54320.82 88888.00 2017-01-06 09:02:34.750 006 12521.52 -3.23 54320.82 88888.00 2017-01-06 09:02:34.875 006 12521.55 -3.23 54320.82 88888.00 2017-01-06 09:02:35.000 006 12521.50 -3.25 54320.85 88888.00 2017-01-06 09:02:35.125 006 12521.48 -3.27 54320.85 88888.00 2017-01-06 09:02:35.250 006 12521.48 -3.33 54320.85 88888.00 2017-01-06 09:02:35.375 006 12521.52 -3.33 54320.85 88888.00 2017-01-06 09:02:35.500 006 12521.50 -3.33 54320.85 88888.00 2017-01-06 09:02:35.625 006 12521.52 -3.30 54320.85 88888.00 2017-01-06 09:02:35.750 006 12521.48 -3.33 54320.88 88888.00 2017-01-06 09:02:35.875 006 12521.45 -3.33 54320.90 88888.00 2017-01-06 09:02:36.000 006 12521.50 -3.30 54320.88 88888.00 2017-01-06 09:02:36.125 006 12521.50 -3.30 54320.88 88888.00 2017-01-06 09:02:36.250 006 12521.45 -3.35 54320.90 88888.00 2017-01-06 09:02:36.375 006 12521.45 -3.35 54320.85 88888.00 2017-01-06 09:02:36.500 006 12521.45 -3.35 54320.90 88888.00 2017-01-06 09:02:36.625 006 12521.50 -3.35 54320.90 88888.00 2017-01-06 09:02:36.750 006 12521.50 -3.33 54320.93 88888.00 2017-01-06 09:02:36.875 006 12521.48 -3.35 54320.93 88888.00 2017-01-06 09:02:37.000 006 12521.48 -3.33 54320.90 88888.00 2017-01-06 09:02:37.125 006 12521.50 -3.33 54320.95 88888.00 2017-01-06 09:02:37.250 006 12521.50 -3.30 54320.97 88888.00 2017-01-06 09:02:37.375 006 12521.48 -3.27 54320.97 88888.00 2017-01-06 09:02:37.500 006 12521.42 -3.27 54320.97 88888.00 2017-01-06 09:02:37.625 006 12521.42 -3.25 54320.95 88888.00 2017-01-06 09:02:37.750 006 12521.42 -3.23 54320.95 88888.00 2017-01-06 09:02:37.875 006 12521.42 -3.23 54321.00 88888.00 2017-01-06 09:02:38.000 006 12521.42 -3.20 54321.03 88888.00 2017-01-06 09:02:38.125 006 12521.48 -3.23 54321.03 88888.00 2017-01-06 09:02:38.250 006 12521.48 -3.23 54321.03 88888.00 2017-01-06 09:02:38.375 006 12521.50 -3.20 54321.03 88888.00 2017-01-06 09:02:38.500 006 12521.48 -3.20 54321.03 88888.00 2017-01-06 09:02:38.625 006 12521.45 -3.20 54321.05 88888.00 2017-01-06 09:02:38.750 006 12521.40 -3.20 54321.07 88888.00 2017-01-06 09:02:38.875 006 12521.42 -3.15 54321.07 88888.00 2017-01-06 09:02:39.000 006 12521.50 -3.15 54321.07 88888.00 2017-01-06 09:02:39.125 006 12521.48 -3.15 54321.15 88888.00 2017-01-06 09:02:39.250 006 12521.30 -3.15 54321.15 88888.00 2017-01-06 09:02:39.375 006 12521.35 -3.12 54321.15 88888.00 2017-01-06 09:02:39.500 006 12521.40 -3.12 54321.12 88888.00 2017-01-06 09:02:39.625 006 12521.40 -3.12 54321.12 88888.00 2017-01-06 09:02:39.750 006 12521.40 -3.15 54321.15 88888.00 2017-01-06 09:02:39.875 006 12521.42 -3.15 54321.18 88888.00 2017-01-06 09:02:40.000 006 12521.35 -3.15 54321.18 88888.00 2017-01-06 09:02:40.125 006 12521.30 -3.17 54321.20 88888.00 2017-01-06 09:02:40.250 006 12521.38 -3.17 54321.20 88888.00 2017-01-06 09:02:40.375 006 12521.42 -3.17 54321.20 88888.00 2017-01-06 09:02:40.500 006 12521.42 -3.17 54321.20 88888.00 2017-01-06 09:02:40.625 006 12521.38 -3.17 54321.25 88888.00 2017-01-06 09:02:40.750 006 12521.42 -3.17 54321.25 88888.00 2017-01-06 09:02:40.875 006 12521.42 -3.20 54321.22 88888.00 2017-01-06 09:02:41.000 006 12521.38 -3.23 54321.25 88888.00 2017-01-06 09:02:41.125 006 12521.38 -3.20 54321.30 88888.00 2017-01-06 09:02:41.250 006 12521.48 -3.25 54321.32 88888.00 2017-01-06 09:02:41.375 006 12521.58 -3.23 54321.32 88888.00 2017-01-06 09:02:41.500 006 12521.60 -3.23 54321.35 88888.00 2017-01-06 09:02:41.625 006 12521.60 -3.23 54321.35 88888.00 2017-01-06 09:02:41.750 006 12521.62 -3.23 54321.35 88888.00 2017-01-06 09:02:41.875 006 12521.62 -3.23 54321.35 88888.00 2017-01-06 09:02:42.000 006 12521.65 -3.25 54321.35 88888.00 2017-01-06 09:02:42.125 006 12521.67 -3.25 54321.38 88888.00 2017-01-06 09:02:42.250 006 12521.70 -3.30 54321.40 88888.00 2017-01-06 09:02:42.375 006 12521.75 -3.30 54321.38 88888.00 2017-01-06 09:02:42.500 006 12521.75 -3.25 54321.38 88888.00 2017-01-06 09:02:42.625 006 12521.85 -3.23 54321.40 88888.00 2017-01-06 09:02:42.750 006 12521.98 -3.23 54321.45 88888.00 2017-01-06 09:02:42.875 006 12522.08 -3.23 54321.45 88888.00 2017-01-06 09:02:43.000 006 12522.08 -3.23 54321.45 88888.00 2017-01-06 09:02:43.125 006 12522.05 -3.25 54321.45 88888.00 2017-01-06 09:02:43.250 006 12522.08 -3.23 54321.45 88888.00 2017-01-06 09:02:43.375 006 12522.17 -3.17 54321.45 88888.00 2017-01-06 09:02:43.500 006 12522.27 -3.17 54321.45 88888.00 2017-01-06 09:02:43.625 006 12522.33 -3.20 54321.45 88888.00 2017-01-06 09:02:43.750 006 12522.42 -3.17 54321.47 88888.00 2017-01-06 09:02:43.875 006 12522.52 -3.15 54321.47 88888.00 2017-01-06 09:02:44.000 006 12522.55 -3.17 54321.47 88888.00 2017-01-06 09:02:44.125 006 12522.55 -3.15 54321.53 88888.00 2017-01-06 09:02:44.250 006 12522.58 -3.12 54321.53 88888.00 2017-01-06 09:02:44.375 006 12522.67 -3.10 54321.53 88888.00 2017-01-06 09:02:44.500 006 12522.75 -3.10 54321.53 88888.00 2017-01-06 09:02:44.625 006 12522.83 -3.10 54321.53 88888.00 2017-01-06 09:02:44.750 006 12522.85 -3.10 54321.53 88888.00 2017-01-06 09:02:44.875 006 12522.95 -3.08 54321.53 88888.00 2017-01-06 09:02:45.000 006 12523.08 -3.05 54321.53 88888.00 2017-01-06 09:02:45.125 006 12523.15 -3.02 54321.55 88888.00 2017-01-06 09:02:45.250 006 12523.25 -3.05 54321.57 88888.00 2017-01-06 09:02:45.375 006 12523.38 -3.05 54321.57 88888.00 2017-01-06 09:02:45.500 006 12523.42 -3.00 54321.60 88888.00 2017-01-06 09:02:45.625 006 12523.45 -2.92 54321.60 88888.00 2017-01-06 09:02:45.750 006 12523.50 -2.95 54321.60 88888.00 2017-01-06 09:02:45.875 006 12523.55 -2.98 54321.60 88888.00 2017-01-06 09:02:46.000 006 12523.62 -3.02 54321.60 88888.00 2017-01-06 09:02:46.125 006 12523.67 -3.00 54321.60 88888.00 2017-01-06 09:02:46.250 006 12523.70 -3.00 54321.65 88888.00 2017-01-06 09:02:46.375 006 12523.77 -2.95 54321.62 88888.00 2017-01-06 09:02:46.500 006 12523.83 -2.92 54321.65 88888.00 2017-01-06 09:02:46.625 006 12523.90 -2.95 54321.65 88888.00 2017-01-06 09:02:46.750 006 12524.00 -2.95 54321.65 88888.00 2017-01-06 09:02:46.875 006 12524.08 -2.95 54321.68 88888.00 2017-01-06 09:02:47.000 006 12524.10 -2.95 54321.65 88888.00 2017-01-06 09:02:47.125 006 12524.10 -2.95 54321.68 88888.00 2017-01-06 09:02:47.250 006 12524.12 -2.95 54321.70 88888.00 2017-01-06 09:02:47.375 006 12524.15 -2.92 54321.72 88888.00 2017-01-06 09:02:47.500 006 12524.20 -2.95 54321.72 88888.00 2017-01-06 09:02:47.625 006 12524.30 -2.95 54321.72 88888.00 2017-01-06 09:02:47.750 006 12524.35 -2.92 54321.75 88888.00 2017-01-06 09:02:47.875 006 12524.42 -2.90 54321.78 88888.00 2017-01-06 09:02:48.000 006 12524.50 -2.88 54321.80 88888.00 2017-01-06 09:02:48.125 006 12524.50 -2.88 54321.80 88888.00 2017-01-06 09:02:48.250 006 12524.52 -2.88 54321.82 88888.00 2017-01-06 09:02:48.375 006 12524.60 -2.85 54321.82 88888.00 2017-01-06 09:02:48.500 006 12524.65 -2.83 54321.80 88888.00 2017-01-06 09:02:48.625 006 12524.67 -2.83 54321.82 88888.00 2017-01-06 09:02:48.750 006 12524.77 -2.80 54321.85 88888.00 2017-01-06 09:02:48.875 006 12524.77 -2.75 54321.88 88888.00 2017-01-06 09:02:49.000 006 12524.83 -2.70 54321.88 88888.00 2017-01-06 09:02:49.125 006 12524.90 -2.70 54321.90 88888.00 2017-01-06 09:02:49.250 006 12524.92 -2.73 54321.93 88888.00 2017-01-06 09:02:49.375 006 12524.98 -2.67 54321.90 88888.00 2017-01-06 09:02:49.500 006 12524.95 -2.65 54321.95 88888.00 2017-01-06 09:02:49.625 006 12524.95 -2.67 54321.93 88888.00 2017-01-06 09:02:49.750 006 12525.02 -2.65 54321.93 88888.00 2017-01-06 09:02:49.875 006 12525.10 -2.65 54321.93 88888.00 2017-01-06 09:02:50.000 006 12525.12 -2.62 54321.95 88888.00 2017-01-06 09:02:50.125 006 12525.12 -2.60 54321.97 88888.00 2017-01-06 09:02:50.250 006 12525.05 -2.60 54321.95 88888.00 2017-01-06 09:02:50.375 006 12525.10 -2.55 54321.97 88888.00 2017-01-06 09:02:50.500 006 12525.15 -2.55 54322.00 88888.00 2017-01-06 09:02:50.625 006 12525.15 -2.50 54322.03 88888.00 2017-01-06 09:02:50.750 006 12525.15 -2.48 54322.03 88888.00 2017-01-06 09:02:50.875 006 12525.17 -2.50 54322.03 88888.00 2017-01-06 09:02:51.000 006 12525.20 -2.48 54322.05 88888.00 2017-01-06 09:02:51.125 006 12525.27 -2.45 54322.07 88888.00 2017-01-06 09:02:51.250 006 12525.25 -2.48 54322.12 88888.00 2017-01-06 09:02:51.375 006 12525.30 -2.45 54322.12 88888.00 2017-01-06 09:02:51.500 006 12525.25 -2.42 54322.12 88888.00 2017-01-06 09:02:51.625 006 12525.27 -2.40 54322.15 88888.00 2017-01-06 09:02:51.750 006 12525.30 -2.40 54322.18 88888.00 2017-01-06 09:02:51.875 006 12525.27 -2.40 54322.20 88888.00 2017-01-06 09:02:52.000 006 12525.17 -2.40 54322.20 88888.00 2017-01-06 09:02:52.125 006 12525.20 -2.42 54322.20 88888.00 2017-01-06 09:02:52.250 006 12525.25 -2.45 54322.25 88888.00 2017-01-06 09:02:52.375 006 12525.20 -2.42 54322.25 88888.00 2017-01-06 09:02:52.500 006 12525.20 -2.40 54322.25 88888.00 2017-01-06 09:02:52.625 006 12525.20 -2.38 54322.25 88888.00 2017-01-06 09:02:52.750 006 12525.12 -2.38 54322.28 88888.00 2017-01-06 09:02:52.875 006 12525.08 -2.33 54322.32 88888.00 2017-01-06 09:02:53.000 006 12525.05 -2.25 54322.32 88888.00 2017-01-06 09:02:53.125 006 12525.05 -2.25 54322.38 88888.00 2017-01-06 09:02:53.250 006 12525.00 -2.25 54322.38 88888.00 2017-01-06 09:02:53.375 006 12525.02 -2.17 54322.38 88888.00 2017-01-06 09:02:53.500 006 12524.92 -2.17 54322.40 88888.00 2017-01-06 09:02:53.625 006 12524.85 -2.20 54322.40 88888.00 2017-01-06 09:02:53.750 006 12524.77 -2.20 54322.43 88888.00 2017-01-06 09:02:53.875 006 12524.75 -2.15 54322.45 88888.00 2017-01-06 09:02:54.000 006 12524.73 -2.12 54322.47 88888.00 2017-01-06 09:02:54.125 006 12524.62 -2.17 54322.47 88888.00 2017-01-06 09:02:54.250 006 12524.48 -2.25 54322.53 88888.00 2017-01-06 09:02:54.375 006 12524.50 -2.25 54322.53 88888.00 2017-01-06 09:02:54.500 006 12524.55 -2.30 54322.55 88888.00 2017-01-06 09:02:54.625 006 12524.50 -2.35 54322.57 88888.00 2017-01-06 09:02:54.750 006 12524.42 -2.40 54322.57 88888.00 2017-01-06 09:02:54.875 006 12524.45 -2.42 54322.60 88888.00 2017-01-06 09:02:55.000 006 12524.42 -2.45 54322.60 88888.00 2017-01-06 09:02:55.125 006 12524.45 -2.42 54322.62 88888.00 2017-01-06 09:02:55.250 006 12524.42 -2.48 54322.65 88888.00 2017-01-06 09:02:55.375 006 12524.42 -2.48 54322.62 88888.00 2017-01-06 09:02:55.500 006 12524.38 -2.52 54322.65 88888.00 2017-01-06 09:02:55.625 006 12524.40 -2.50 54322.68 88888.00 2017-01-06 09:02:55.750 006 12524.48 -2.48 54322.65 88888.00 2017-01-06 09:02:55.875 006 12524.60 -2.52 54322.65 88888.00 2017-01-06 09:02:56.000 006 12524.65 -2.58 54322.65 88888.00 2017-01-06 09:02:56.125 006 12524.73 -2.55 54322.70 88888.00 2017-01-06 09:02:56.250 006 12524.75 -2.60 54322.70 88888.00 2017-01-06 09:02:56.375 006 12524.85 -2.60 54322.68 88888.00 2017-01-06 09:02:56.500 006 12524.98 -2.60 54322.70 88888.00 2017-01-06 09:02:56.625 006 12525.00 -2.60 54322.70 88888.00 2017-01-06 09:02:56.750 006 12525.08 -2.58 54322.72 88888.00 2017-01-06 09:02:56.875 006 12525.25 -2.58 54322.72 88888.00 2017-01-06 09:02:57.000 006 12525.35 -2.58 54322.70 88888.00 2017-01-06 09:02:57.125 006 12525.42 -2.52 54322.75 88888.00 2017-01-06 09:02:57.250 006 12525.45 -2.52 54322.75 88888.00 2017-01-06 09:02:57.375 006 12525.58 -2.45 54322.75 88888.00 2017-01-06 09:02:57.500 006 12525.70 -2.42 54322.75 88888.00 2017-01-06 09:02:57.625 006 12525.80 -2.40 54322.75 88888.00 2017-01-06 09:02:57.750 006 12525.90 -2.38 54322.80 88888.00 2017-01-06 09:02:57.875 006 12525.98 -2.35 54322.78 88888.00 2017-01-06 09:02:58.000 006 12526.05 -2.33 54322.78 88888.00 2017-01-06 09:02:58.125 006 12526.12 -2.25 54322.80 88888.00 2017-01-06 09:02:58.250 006 12526.25 -2.17 54322.80 88888.00 2017-01-06 09:02:58.375 006 12526.40 -2.15 54322.82 88888.00 2017-01-06 09:02:58.500 006 12526.42 -2.08 54322.85 88888.00 2017-01-06 09:02:58.625 006 12526.50 -2.02 54322.85 88888.00 2017-01-06 09:02:58.750 006 12526.58 -2.02 54322.85 88888.00 2017-01-06 09:02:58.875 006 12526.67 -2.00 54322.85 88888.00 2017-01-06 09:02:59.000 006 12526.75 -1.95 54322.88 88888.00 2017-01-06 09:02:59.125 006 12526.88 -1.90 54322.93 88888.00 2017-01-06 09:02:59.250 006 12526.92 -1.90 54322.95 88888.00 2017-01-06 09:02:59.375 006 12527.02 -1.85 54322.95 88888.00 2017-01-06 09:02:59.500 006 12527.10 -1.82 54322.97 88888.00 2017-01-06 09:02:59.625 006 12527.20 -1.82 54323.00 88888.00 2017-01-06 09:02:59.750 006 12527.30 -1.82 54322.97 88888.00 2017-01-06 09:02:59.875 006 12527.33 -1.82 54323.03 88888.00 2017-01-06 09:03:00.000 006 12527.45 -1.82 54323.03 88888.00 2017-01-06 09:03:00.125 006 12527.55 -1.82 54323.05 88888.00 2017-01-06 09:03:00.250 006 12527.60 -1.82 54323.07 88888.00 2017-01-06 09:03:00.375 006 12527.67 -1.82 54323.07 88888.00 2017-01-06 09:03:00.500 006 12527.77 -1.80 54323.12 88888.00 2017-01-06 09:03:00.625 006 12527.85 -1.80 54323.12 88888.00 2017-01-06 09:03:00.750 006 12527.98 -1.77 54323.12 88888.00 2017-01-06 09:03:00.875 006 12528.08 -1.80 54323.12 88888.00 2017-01-06 09:03:01.000 006 12528.12 -1.82 54323.18 88888.00 2017-01-06 09:03:01.125 006 12528.23 -1.80 54323.18 88888.00 2017-01-06 09:03:01.250 006 12528.33 -1.82 54323.18 88888.00 2017-01-06 09:03:01.375 006 12528.45 -1.80 54323.18 88888.00 2017-01-06 09:03:01.500 006 12528.52 -1.82 54323.20 88888.00 2017-01-06 09:03:01.625 006 12528.60 -1.80 54323.22 88888.00 2017-01-06 09:03:01.750 006 12528.77 -1.80 54323.22 88888.00 2017-01-06 09:03:01.875 006 12528.88 -1.80 54323.25 88888.00 2017-01-06 09:03:02.000 006 12528.95 -1.82 54323.25 88888.00 2017-01-06 09:03:02.125 006 12529.00 -1.85 54323.30 88888.00 2017-01-06 09:03:02.250 006 12529.08 -1.90 54323.35 88888.00 2017-01-06 09:03:02.375 006 12529.17 -1.88 54323.35 88888.00 2017-01-06 09:03:02.500 006 12529.27 -1.88 54323.35 88888.00 2017-01-06 09:03:02.625 006 12529.35 -1.88 54323.38 88888.00 2017-01-06 09:03:02.750 006 12529.48 -1.98 54323.38 88888.00 2017-01-06 09:03:02.875 006 12529.55 -2.02 54323.38 88888.00 2017-01-06 09:03:03.000 006 12529.60 -2.02 54323.40 88888.00 2017-01-06 09:03:03.125 006 12529.73 -2.05 54323.45 88888.00 2017-01-06 09:03:03.250 006 12529.77 -2.12 54323.45 88888.00 2017-01-06 09:03:03.375 006 12529.90 -2.15 54323.50 88888.00 2017-01-06 09:03:03.500 006 12530.00 -2.15 54323.50 88888.00 2017-01-06 09:03:03.625 006 12530.08 -2.20 54323.55 88888.00 2017-01-06 09:03:03.750 006 12530.12 -2.23 54323.55 88888.00 2017-01-06 09:03:03.875 006 12530.10 -2.27 54323.57 88888.00 2017-01-06 09:03:04.000 006 12530.20 -2.35 54323.60 88888.00 2017-01-06 09:03:04.125 006 12530.27 -2.38 54323.60 88888.00 2017-01-06 09:03:04.250 006 12530.33 -2.42 54323.65 88888.00 2017-01-06 09:03:04.375 006 12530.38 -2.45 54323.68 88888.00 2017-01-06 09:03:04.500 006 12530.38 -2.50 54323.72 88888.00 2017-01-06 09:03:04.625 006 12530.40 -2.52 54323.75 88888.00 2017-01-06 09:03:04.750 006 12530.48 -2.55 54323.75 88888.00 2017-01-06 09:03:04.875 006 12530.50 -2.62 54323.78 88888.00 2017-01-06 09:03:05.000 006 12530.58 -2.67 54323.75 88888.00 2017-01-06 09:03:05.125 006 12530.62 -2.70 54323.80 88888.00 2017-01-06 09:03:05.250 006 12530.58 -2.77 54323.82 88888.00 2017-01-06 09:03:05.375 006 12530.60 -2.77 54323.85 88888.00 2017-01-06 09:03:05.500 006 12530.62 -2.80 54323.85 88888.00 2017-01-06 09:03:05.625 006 12530.62 -2.85 54323.88 88888.00 2017-01-06 09:03:05.750 006 12530.73 -2.92 54323.93 88888.00 2017-01-06 09:03:05.875 006 12530.85 -2.95 54323.95 88888.00 2017-01-06 09:03:06.000 006 12530.90 -2.98 54323.95 88888.00 2017-01-06 09:03:06.125 006 12530.90 -3.02 54324.00 88888.00 2017-01-06 09:03:06.250 006 12530.98 -3.08 54324.03 88888.00 2017-01-06 09:03:06.375 006 12531.08 -3.08 54324.03 88888.00 2017-01-06 09:03:06.500 006 12531.15 -3.10 54324.07 88888.00 2017-01-06 09:03:06.625 006 12531.12 -3.12 54324.07 88888.00 2017-01-06 09:03:06.750 006 12531.10 -3.15 54324.15 88888.00 2017-01-06 09:03:06.875 006 12531.12 -3.20 54324.15 88888.00 2017-01-06 09:03:07.000 006 12531.23 -3.20 54324.15 88888.00 2017-01-06 09:03:07.125 006 12531.33 -3.23 54324.20 88888.00 2017-01-06 09:03:07.250 006 12531.35 -3.23 54324.25 88888.00 2017-01-06 09:03:07.375 006 12531.35 -3.27 54324.28 88888.00 2017-01-06 09:03:07.500 006 12531.38 -3.27 54324.30 88888.00 2017-01-06 09:03:07.625 006 12531.45 -3.27 54324.32 88888.00 2017-01-06 09:03:07.750 006 12531.50 -3.25 54324.35 88888.00 2017-01-06 09:03:07.875 006 12531.55 -3.25 54324.32 88888.00 2017-01-06 09:03:08.000 006 12531.60 -3.27 54324.35 88888.00 2017-01-06 09:03:08.125 006 12531.73 -3.27 54324.40 88888.00 2017-01-06 09:03:08.250 006 12531.75 -3.30 54324.40 88888.00 2017-01-06 09:03:08.375 006 12531.88 -3.27 54324.43 88888.00 2017-01-06 09:03:08.500 006 12531.95 -3.27 54324.43 88888.00 2017-01-06 09:03:08.625 006 12532.05 -3.27 54324.45 88888.00 2017-01-06 09:03:08.750 006 12532.10 -3.25 54324.50 88888.00 2017-01-06 09:03:08.875 006 12532.20 -3.23 54324.55 88888.00 2017-01-06 09:03:09.000 006 12532.30 -3.23 54324.53 88888.00 2017-01-06 09:03:09.125 006 12532.35 -3.23 54324.55 88888.00 2017-01-06 09:03:09.250 006 12532.40 -3.23 54324.60 88888.00 2017-01-06 09:03:09.375 006 12532.50 -3.17 54324.60 88888.00 2017-01-06 09:03:09.500 006 12532.55 -3.15 54324.62 88888.00 2017-01-06 09:03:09.625 006 12532.62 -3.10 54324.65 88888.00 2017-01-06 09:03:09.750 006 12532.75 -3.08 54324.62 88888.00 2017-01-06 09:03:09.875 006 12532.80 -3.08 54324.68 88888.00 2017-01-06 09:03:10.000 006 12532.85 -3.02 54324.70 88888.00 2017-01-06 09:03:10.125 006 12532.90 -3.02 54324.75 88888.00 2017-01-06 09:03:10.250 006 12532.92 -2.95 54324.78 88888.00 2017-01-06 09:03:10.375 006 12533.05 -2.92 54324.75 88888.00 2017-01-06 09:03:10.500 006 12533.15 -2.92 54324.78 88888.00 2017-01-06 09:03:10.625 006 12533.23 -2.92 54324.82 88888.00 2017-01-06 09:03:10.750 006 12533.30 -2.92 54324.82 88888.00 2017-01-06 09:03:10.875 006 12533.35 -2.90 54324.85 88888.00 2017-01-06 09:03:11.000 006 12533.42 -2.85 54324.85 88888.00 2017-01-06 09:03:11.125 006 12533.50 -2.83 54324.90 88888.00 2017-01-06 09:03:11.250 006 12533.45 -2.83 54324.93 88888.00 2017-01-06 09:03:11.375 006 12533.55 -2.80 54324.97 88888.00 2017-01-06 09:03:11.500 006 12533.62 -2.75 54325.03 88888.00 2017-01-06 09:03:11.625 006 12533.67 -2.75 54325.05 88888.00 2017-01-06 09:03:11.750 006 12533.62 -2.75 54325.05 88888.00 2017-01-06 09:03:11.875 006 12533.62 -2.77 54325.07 88888.00 2017-01-06 09:03:12.000 006 12533.75 -2.77 54325.10 88888.00 2017-01-06 09:03:12.125 006 12533.83 -2.75 54325.12 88888.00 2017-01-06 09:03:12.250 006 12533.77 -2.80 54325.18 88888.00 2017-01-06 09:03:12.375 006 12533.75 -2.80 54325.22 88888.00 2017-01-06 09:03:12.500 006 12533.73 -2.77 54325.25 88888.00 2017-01-06 09:03:12.625 006 12533.73 -2.80 54325.28 88888.00 2017-01-06 09:03:12.750 006 12533.67 -2.83 54325.32 88888.00 2017-01-06 09:03:12.875 006 12533.70 -2.83 54325.38 88888.00 2017-01-06 09:03:13.000 006 12533.77 -2.85 54325.40 88888.00 2017-01-06 09:03:13.125 006 12533.83 -2.90 54325.45 88888.00 2017-01-06 09:03:13.250 006 12533.77 -2.92 54325.47 88888.00 2017-01-06 09:03:13.375 006 12533.75 -2.90 54325.50 88888.00 2017-01-06 09:03:13.500 006 12533.73 -2.95 54325.53 88888.00 2017-01-06 09:03:13.625 006 12533.75 -2.98 54325.53 88888.00 2017-01-06 09:03:13.750 006 12533.75 -3.02 54325.55 88888.00 2017-01-06 09:03:13.875 006 12533.75 -3.05 54325.60 88888.00 2017-01-06 09:03:14.000 006 12533.75 -3.05 54325.62 88888.00 2017-01-06 09:03:14.125 006 12533.75 -3.10 54325.70 88888.00 2017-01-06 09:03:14.250 006 12533.77 -3.12 54325.70 88888.00 2017-01-06 09:03:14.375 006 12533.83 -3.15 54325.70 88888.00 2017-01-06 09:03:14.500 006 12533.77 -3.17 54325.72 88888.00 2017-01-06 09:03:14.625 006 12533.77 -3.17 54325.78 88888.00 2017-01-06 09:03:14.750 006 12533.80 -3.17 54325.82 88888.00 2017-01-06 09:03:14.875 006 12533.83 -3.20 54325.85 88888.00 2017-01-06 09:03:15.000 006 12533.88 -3.23 54325.90 88888.00 2017-01-06 09:03:15.125 006 12533.88 -3.23 54325.95 88888.00 2017-01-06 09:03:15.250 006 12533.92 -3.30 54326.03 88888.00 2017-01-06 09:03:15.375 006 12533.92 -3.27 54326.03 88888.00 2017-01-06 09:03:15.500 006 12533.90 -3.27 54326.05 88888.00 2017-01-06 09:03:15.625 006 12533.92 -3.30 54326.05 88888.00 2017-01-06 09:03:15.750 006 12533.92 -3.33 54326.10 88888.00 2017-01-06 09:03:15.875 006 12533.95 -3.30 54326.18 88888.00 2017-01-06 09:03:16.000 006 12533.98 -3.27 54326.20 88888.00 2017-01-06 09:03:16.125 006 12533.95 -3.25 54326.22 88888.00 2017-01-06 09:03:16.250 006 12533.88 -3.25 54326.30 88888.00 2017-01-06 09:03:16.375 006 12533.88 -3.20 54326.32 88888.00 2017-01-06 09:03:16.500 006 12533.90 -3.20 54326.35 88888.00 2017-01-06 09:03:16.625 006 12533.92 -3.23 54326.38 88888.00 2017-01-06 09:03:16.750 006 12534.02 -3.23 54326.38 88888.00 2017-01-06 09:03:16.875 006 12534.05 -3.23 54326.38 88888.00 2017-01-06 09:03:17.000 006 12534.08 -3.20 54326.43 88888.00 2017-01-06 09:03:17.125 006 12534.10 -3.17 54326.45 88888.00 2017-01-06 09:03:17.250 006 12534.08 -3.15 54326.47 88888.00 2017-01-06 09:03:17.375 006 12534.10 -3.12 54326.47 88888.00 2017-01-06 09:03:17.500 006 12534.17 -3.10 54326.53 88888.00 2017-01-06 09:03:17.625 006 12534.17 -3.08 54326.55 88888.00 2017-01-06 09:03:17.750 006 12534.15 -3.00 54326.60 88888.00 2017-01-06 09:03:17.875 006 12534.17 -3.00 54326.60 88888.00 2017-01-06 09:03:18.000 006 12534.23 -2.98 54326.68 88888.00 2017-01-06 09:03:18.125 006 12534.25 -2.95 54326.70 88888.00 2017-01-06 09:03:18.250 006 12534.20 -2.98 54326.72 88888.00 2017-01-06 09:03:18.375 006 12534.27 -2.92 54326.78 88888.00 2017-01-06 09:03:18.500 006 12534.30 -2.90 54326.80 88888.00 2017-01-06 09:03:18.625 006 12534.27 -2.88 54326.82 88888.00 2017-01-06 09:03:18.750 006 12534.33 -2.85 54326.85 88888.00 2017-01-06 09:03:18.875 006 12534.35 -2.80 54326.90 88888.00 2017-01-06 09:03:19.000 006 12534.35 -2.80 54326.90 88888.00 2017-01-06 09:03:19.125 006 12534.38 -2.77 54326.95 88888.00 2017-01-06 09:03:19.250 006 12534.42 -2.77 54327.00 88888.00 2017-01-06 09:03:19.375 006 12534.45 -2.75 54327.00 88888.00 2017-01-06 09:03:19.500 006 12534.40 -2.75 54327.05 88888.00 2017-01-06 09:03:19.625 006 12534.40 -2.77 54327.07 88888.00 2017-01-06 09:03:19.750 006 12534.35 -2.75 54327.10 88888.00 2017-01-06 09:03:19.875 006 12534.30 -2.73 54327.12 88888.00 2017-01-06 09:03:20.000 006 12534.27 -2.73 54327.15 88888.00 2017-01-06 09:03:20.125 006 12534.30 -2.70 54327.20 88888.00 2017-01-06 09:03:20.250 006 12534.33 -2.77 54327.20 88888.00 2017-01-06 09:03:20.375 006 12534.33 -2.77 54327.20 88888.00 2017-01-06 09:03:20.500 006 12534.30 -2.77 54327.28 88888.00 2017-01-06 09:03:20.625 006 12534.25 -2.80 54327.30 88888.00 2017-01-06 09:03:20.750 006 12534.23 -2.83 54327.32 88888.00 2017-01-06 09:03:20.875 006 12534.15 -2.85 54327.35 88888.00 2017-01-06 09:03:21.000 006 12534.23 -2.85 54327.38 88888.00 2017-01-06 09:03:21.125 006 12534.27 -2.88 54327.40 88888.00 2017-01-06 09:03:21.250 006 12534.25 -2.92 54327.43 88888.00 2017-01-06 09:03:21.375 006 12534.30 -2.95 54327.50 88888.00 2017-01-06 09:03:21.500 006 12534.38 -2.92 54327.53 88888.00 2017-01-06 09:03:21.625 006 12534.38 -2.95 54327.53 88888.00 2017-01-06 09:03:21.750 006 12534.33 -3.00 54327.62 88888.00 2017-01-06 09:03:21.875 006 12534.35 -3.08 54327.62 88888.00 2017-01-06 09:03:22.000 006 12534.38 -3.08 54327.62 88888.00 2017-01-06 09:03:22.125 006 12534.35 -3.10 54327.70 88888.00 2017-01-06 09:03:22.250 006 12534.35 -3.10 54327.78 88888.00 2017-01-06 09:03:22.375 006 12534.33 -3.12 54327.78 88888.00 2017-01-06 09:03:22.500 006 12534.33 -3.15 54327.78 88888.00 2017-01-06 09:03:22.625 006 12534.27 -3.17 54327.82 88888.00 2017-01-06 09:03:22.750 006 12534.25 -3.20 54327.88 88888.00 2017-01-06 09:03:22.875 006 12534.27 -3.17 54327.93 88888.00 2017-01-06 09:03:23.000 006 12534.33 -3.17 54327.93 88888.00 2017-01-06 09:03:23.125 006 12534.27 -3.23 54327.97 88888.00 2017-01-06 09:03:23.250 006 12534.15 -3.27 54328.00 88888.00 2017-01-06 09:03:23.375 006 12534.10 -3.23 54328.00 88888.00 2017-01-06 09:03:23.500 006 12534.10 -3.23 54328.05 88888.00 2017-01-06 09:03:23.625 006 12534.08 -3.25 54328.07 88888.00 2017-01-06 09:03:23.750 006 12534.10 -3.25 54328.10 88888.00 2017-01-06 09:03:23.875 006 12534.15 -3.25 54328.12 88888.00 2017-01-06 09:03:24.000 006 12534.12 -3.25 54328.15 88888.00 2017-01-06 09:03:24.125 006 12534.12 -3.25 54328.20 88888.00 2017-01-06 09:03:24.250 006 12534.08 -3.25 54328.22 88888.00 2017-01-06 09:03:24.375 006 12534.08 -3.27 54328.22 88888.00 2017-01-06 09:03:24.500 006 12534.12 -3.25 54328.28 88888.00 2017-01-06 09:03:24.625 006 12534.15 -3.23 54328.32 88888.00 2017-01-06 09:03:24.750 006 12534.17 -3.23 54328.35 88888.00 2017-01-06 09:03:24.875 006 12534.08 -3.23 54328.38 88888.00 2017-01-06 09:03:25.000 006 12534.08 -3.23 54328.40 88888.00 2017-01-06 09:03:25.125 006 12534.10 -3.20 54328.43 88888.00 2017-01-06 09:03:25.250 006 12534.02 -3.23 54328.45 88888.00 2017-01-06 09:03:25.375 006 12534.02 -3.20 54328.47 88888.00 2017-01-06 09:03:25.500 006 12534.02 -3.17 54328.47 88888.00 2017-01-06 09:03:25.625 006 12534.00 -3.15 54328.50 88888.00 2017-01-06 09:03:25.750 006 12534.00 -3.15 54328.55 88888.00 2017-01-06 09:03:25.875 006 12534.00 -3.12 54328.57 88888.00 2017-01-06 09:03:26.000 006 12534.02 -3.10 54328.60 88888.00 2017-01-06 09:03:26.125 006 12534.00 -3.12 54328.62 88888.00 2017-01-06 09:03:26.250 006 12533.95 -3.12 54328.65 88888.00 2017-01-06 09:03:26.375 006 12533.98 -3.08 54328.65 88888.00 2017-01-06 09:03:26.500 006 12533.98 -3.05 54328.68 88888.00 2017-01-06 09:03:26.625 006 12533.95 -3.02 54328.70 88888.00 2017-01-06 09:03:26.750 006 12533.90 -3.00 54328.70 88888.00 2017-01-06 09:03:26.875 006 12533.92 -3.02 54328.75 88888.00 2017-01-06 09:03:27.000 006 12533.98 -3.02 54328.75 88888.00 2017-01-06 09:03:27.125 006 12533.98 -3.00 54328.78 88888.00 2017-01-06 09:03:27.250 006 12533.98 -2.98 54328.80 88888.00 2017-01-06 09:03:27.375 006 12533.92 -2.98 54328.82 88888.00 2017-01-06 09:03:27.500 006 12533.90 -2.98 54328.88 88888.00 2017-01-06 09:03:27.625 006 12533.88 -2.98 54328.88 88888.00 2017-01-06 09:03:27.750 006 12533.88 -2.95 54328.90 88888.00 2017-01-06 09:03:27.875 006 12533.83 -2.98 54328.93 88888.00 2017-01-06 09:03:28.000 006 12533.77 -2.98 54328.95 88888.00 2017-01-06 09:03:28.125 006 12533.83 -2.98 54328.97 88888.00 2017-01-06 09:03:28.250 006 12533.77 -2.95 54329.03 88888.00 2017-01-06 09:03:28.375 006 12533.83 -2.95 54329.05 88888.00 2017-01-06 09:03:28.500 006 12533.83 -2.95 54329.05 88888.00 2017-01-06 09:03:28.625 006 12533.77 -2.98 54329.07 88888.00 2017-01-06 09:03:28.750 006 12533.75 -2.95 54329.10 88888.00 2017-01-06 09:03:28.875 006 12533.73 -2.92 54329.15 88888.00 2017-01-06 09:03:29.000 006 12533.73 -2.95 54329.18 88888.00 2017-01-06 09:03:29.125 006 12533.70 -2.98 54329.15 88888.00 2017-01-06 09:03:29.250 006 12533.67 -3.02 54329.18 88888.00 2017-01-06 09:03:29.375 006 12533.67 -3.02 54329.18 88888.00 2017-01-06 09:03:29.500 006 12533.62 -3.05 54329.20 88888.00 2017-01-06 09:03:29.625 006 12533.60 -3.05 54329.25 88888.00 2017-01-06 09:03:29.750 006 12533.60 -3.05 54329.28 88888.00 2017-01-06 09:03:29.875 006 12533.55 -3.05 54329.30 88888.00 2017-01-06 09:03:30.000 006 12533.55 -3.10 54329.32 88888.00 2017-01-06 09:03:30.125 006 12533.55 -3.08 54329.35 88888.00 2017-01-06 09:03:30.250 006 12533.48 -3.10 54329.38 88888.00 2017-01-06 09:03:30.375 006 12533.48 -3.08 54329.43 88888.00 2017-01-06 09:03:30.500 006 12533.45 -3.10 54329.43 88888.00 2017-01-06 09:03:30.625 006 12533.42 -3.10 54329.45 88888.00 2017-01-06 09:03:30.750 006 12533.35 -3.12 54329.47 88888.00 2017-01-06 09:03:30.875 006 12533.30 -3.15 54329.50 88888.00 2017-01-06 09:03:31.000 006 12533.30 -3.17 54329.50 88888.00 2017-01-06 09:03:31.125 006 12533.33 -3.15 54329.53 88888.00 2017-01-06 09:03:31.250 006 12533.20 -3.20 54329.57 88888.00 2017-01-06 09:03:31.375 006 12533.15 -3.20 54329.60 88888.00 2017-01-06 09:03:31.500 006 12533.05 -3.23 54329.65 88888.00 2017-01-06 09:03:31.625 006 12533.00 -3.23 54329.65 88888.00 2017-01-06 09:03:31.750 006 12532.95 -3.25 54329.68 88888.00 2017-01-06 09:03:31.875 006 12532.88 -3.25 54329.68 88888.00 2017-01-06 09:03:32.000 006 12532.83 -3.27 54329.70 88888.00 2017-01-06 09:03:32.125 006 12532.88 -3.25 54329.72 88888.00 2017-01-06 09:03:32.250 006 12532.85 -3.33 54329.75 88888.00 2017-01-06 09:03:32.375 006 12532.85 -3.33 54329.75 88888.00 2017-01-06 09:03:32.500 006 12532.83 -3.33 54329.78 88888.00 2017-01-06 09:03:32.625 006 12532.83 -3.33 54329.80 88888.00 2017-01-06 09:03:32.750 006 12532.80 -3.33 54329.82 88888.00 2017-01-06 09:03:32.875 006 12532.75 -3.35 54329.88 88888.00 2017-01-06 09:03:33.000 006 12532.73 -3.35 54329.85 88888.00 2017-01-06 09:03:33.125 006 12532.67 -3.38 54329.88 88888.00 2017-01-06 09:03:33.250 006 12532.62 -3.38 54329.90 88888.00 2017-01-06 09:03:33.375 006 12532.67 -3.35 54329.93 88888.00 2017-01-06 09:03:33.500 006 12532.73 -3.35 54329.95 88888.00 2017-01-06 09:03:33.625 006 12532.73 -3.33 54329.95 88888.00 2017-01-06 09:03:33.750 006 12532.67 -3.35 54330.00 88888.00 2017-01-06 09:03:33.875 006 12532.65 -3.33 54330.00 88888.00 2017-01-06 09:03:34.000 006 12532.67 -3.33 54330.00 88888.00 2017-01-06 09:03:34.125 006 12532.65 -3.33 54330.03 88888.00 2017-01-06 09:03:34.250 006 12532.62 -3.33 54330.05 88888.00 2017-01-06 09:03:34.375 006 12532.65 -3.33 54330.03 88888.00 2017-01-06 09:03:34.500 006 12532.67 -3.33 54330.07 88888.00 2017-01-06 09:03:34.625 006 12532.65 -3.33 54330.10 88888.00 2017-01-06 09:03:34.750 006 12532.62 -3.30 54330.07 88888.00 2017-01-06 09:03:34.875 006 12532.55 -3.33 54330.12 88888.00 2017-01-06 09:03:35.000 006 12532.52 -3.30 54330.18 88888.00 2017-01-06 09:03:35.125 006 12532.62 -3.25 54330.18 88888.00 2017-01-06 09:03:35.250 006 12532.65 -3.25 54330.20 88888.00 2017-01-06 09:03:35.375 006 12532.65 -3.27 54330.18 88888.00 2017-01-06 09:03:35.500 006 12532.60 -3.27 54330.20 88888.00 2017-01-06 09:03:35.625 006 12532.65 -3.27 54330.22 88888.00 2017-01-06 09:03:35.750 006 12532.73 -3.30 54330.22 88888.00 2017-01-06 09:03:35.875 006 12532.75 -3.33 54330.22 88888.00 2017-01-06 09:03:36.000 006 12532.77 -3.30 54330.25 88888.00 2017-01-06 09:03:36.125 006 12532.73 -3.30 54330.28 88888.00 2017-01-06 09:03:36.250 006 12532.70 -3.30 54330.30 88888.00 2017-01-06 09:03:36.375 006 12532.70 -3.27 54330.30 88888.00 2017-01-06 09:03:36.500 006 12532.67 -3.30 54330.32 88888.00 2017-01-06 09:03:36.625 006 12532.67 -3.27 54330.35 88888.00 2017-01-06 09:03:36.750 006 12532.73 -3.23 54330.35 88888.00 2017-01-06 09:03:36.875 006 12532.75 -3.25 54330.38 88888.00 2017-01-06 09:03:37.000 006 12532.80 -3.25 54330.40 88888.00 2017-01-06 09:03:37.125 006 12532.77 -3.25 54330.43 88888.00 2017-01-06 09:03:37.250 006 12532.73 -3.23 54330.47 88888.00 2017-01-06 09:03:37.375 006 12532.75 -3.23 54330.47 88888.00 2017-01-06 09:03:37.500 006 12532.80 -3.25 54330.47 88888.00 2017-01-06 09:03:37.625 006 12532.80 -3.23 54330.47 88888.00 2017-01-06 09:03:37.750 006 12532.80 -3.23 54330.53 88888.00 2017-01-06 09:03:37.875 006 12532.77 -3.25 54330.55 88888.00 2017-01-06 09:03:38.000 006 12532.77 -3.25 54330.53 88888.00 2017-01-06 09:03:38.125 006 12532.77 -3.25 54330.53 88888.00 2017-01-06 09:03:38.250 006 12532.77 -3.27 54330.55 88888.00 2017-01-06 09:03:38.375 006 12532.80 -3.27 54330.60 88888.00 2017-01-06 09:03:38.500 006 12532.83 -3.27 54330.60 88888.00 2017-01-06 09:03:38.625 006 12532.83 -3.25 54330.57 88888.00 2017-01-06 09:03:38.750 006 12532.77 -3.23 54330.65 88888.00 2017-01-06 09:03:38.875 006 12532.77 -3.23 54330.62 88888.00 2017-01-06 09:03:39.000 006 12532.80 -3.20 54330.62 88888.00 2017-01-06 09:03:39.125 006 12532.85 -3.15 54330.65 88888.00 2017-01-06 09:03:39.250 006 12532.88 -3.15 54330.70 88888.00 2017-01-06 09:03:39.375 006 12532.90 -3.10 54330.70 88888.00 2017-01-06 09:03:39.500 006 12532.88 -3.10 54330.68 88888.00 2017-01-06 09:03:39.625 006 12532.85 -3.08 54330.70 88888.00 2017-01-06 09:03:39.750 006 12532.88 -3.05 54330.75 88888.00 2017-01-06 09:03:39.875 006 12532.90 -3.02 54330.75 88888.00 2017-01-06 09:03:40.000 006 12532.88 -3.00 54330.72 88888.00 2017-01-06 09:03:40.125 006 12532.90 -3.00 54330.75 88888.00 2017-01-06 09:03:40.250 006 12532.92 -3.00 54330.78 88888.00 2017-01-06 09:03:40.375 006 12533.00 -2.98 54330.80 88888.00 2017-01-06 09:03:40.500 006 12533.00 -2.92 54330.78 88888.00 2017-01-06 09:03:40.625 006 12533.00 -2.88 54330.82 88888.00 2017-01-06 09:03:40.750 006 12533.00 -2.88 54330.85 88888.00 2017-01-06 09:03:40.875 006 12533.00 -2.90 54330.85 88888.00 2017-01-06 09:03:41.000 006 12533.00 -2.83 54330.88 88888.00 2017-01-06 09:03:41.125 006 12533.02 -2.80 54330.90 88888.00 2017-01-06 09:03:41.250 006 12533.02 -2.83 54330.93 88888.00 2017-01-06 09:03:41.375 006 12533.05 -2.80 54330.95 88888.00 2017-01-06 09:03:41.500 006 12533.05 -2.80 54330.95 88888.00 2017-01-06 09:03:41.625 006 12533.10 -2.80 54330.93 88888.00 2017-01-06 09:03:41.750 006 12533.15 -2.75 54330.97 88888.00 2017-01-06 09:03:41.875 006 12533.17 -2.75 54330.97 88888.00 2017-01-06 09:03:42.000 006 12533.17 -2.73 54331.00 88888.00 2017-01-06 09:03:42.125 006 12533.23 -2.73 54331.03 88888.00 2017-01-06 09:03:42.250 006 12533.30 -2.73 54331.03 88888.00 2017-01-06 09:03:42.375 006 12533.38 -2.67 54331.05 88888.00 2017-01-06 09:03:42.500 006 12533.42 -2.67 54331.07 88888.00 2017-01-06 09:03:42.625 006 12533.48 -2.65 54331.07 88888.00 2017-01-06 09:03:42.750 006 12533.48 -2.65 54331.07 88888.00 2017-01-06 09:03:42.875 006 12533.45 -2.65 54331.10 88888.00 2017-01-06 09:03:43.000 006 12533.48 -2.65 54331.10 88888.00 2017-01-06 09:03:43.125 006 12533.55 -2.65 54331.15 88888.00 2017-01-06 09:03:43.250 006 12533.58 -2.62 54331.18 88888.00 2017-01-06 09:03:43.375 006 12533.62 -2.58 54331.18 88888.00 2017-01-06 09:03:43.500 006 12533.70 -2.58 54331.20 88888.00 2017-01-06 09:03:43.625 006 12533.73 -2.60 54331.20 88888.00 2017-01-06 09:03:43.750 006 12533.75 -2.58 54331.22 88888.00 2017-01-06 09:03:43.875 006 12533.80 -2.55 54331.25 88888.00 2017-01-06 09:03:44.000 006 12533.80 -2.55 54331.28 88888.00 2017-01-06 09:03:44.125 006 12533.77 -2.52 54331.32 88888.00 2017-01-06 09:03:44.250 006 12533.75 -2.52 54331.32 88888.00 2017-01-06 09:03:44.375 006 12533.75 -2.50 54331.32 88888.00 2017-01-06 09:03:44.500 006 12533.80 -2.45 54331.35 88888.00 2017-01-06 09:03:44.625 006 12533.83 -2.45 54331.35 88888.00 2017-01-06 09:03:44.750 006 12533.80 -2.42 54331.38 88888.00 2017-01-06 09:03:44.875 006 12533.83 -2.42 54331.38 88888.00 2017-01-06 09:03:45.000 006 12533.77 -2.40 54331.43 88888.00 2017-01-06 09:03:45.125 006 12533.83 -2.38 54331.47 88888.00 2017-01-06 09:03:45.250 006 12533.85 -2.35 54331.50 88888.00 2017-01-06 09:03:45.375 006 12533.88 -2.35 54331.50 88888.00 2017-01-06 09:03:45.500 006 12533.83 -2.35 54331.50 88888.00 2017-01-06 09:03:45.625 006 12533.83 -2.35 54331.53 88888.00 2017-01-06 09:03:45.750 006 12533.85 -2.35 54331.57 88888.00 2017-01-06 09:03:45.875 006 12533.80 -2.35 54331.57 88888.00 2017-01-06 09:03:46.000 006 12533.73 -2.35 54331.62 88888.00 2017-01-06 09:03:46.125 006 12533.73 -2.33 54331.65 88888.00 2017-01-06 09:03:46.250 006 12533.77 -2.30 54331.68 88888.00 2017-01-06 09:03:46.375 006 12533.80 -2.27 54331.68 88888.00 2017-01-06 09:03:46.500 006 12533.75 -2.33 54331.70 88888.00 2017-01-06 09:03:46.625 006 12533.70 -2.33 54331.72 88888.00 2017-01-06 09:03:46.750 006 12533.77 -2.33 54331.72 88888.00 2017-01-06 09:03:46.875 006 12533.75 -2.33 54331.75 88888.00 2017-01-06 09:03:47.000 006 12533.73 -2.33 54331.78 88888.00 2017-01-06 09:03:47.125 006 12533.77 -2.33 54331.78 88888.00 2017-01-06 09:03:47.250 006 12533.75 -2.35 54331.80 88888.00 2017-01-06 09:03:47.375 006 12533.75 -2.30 54331.82 88888.00 2017-01-06 09:03:47.500 006 12533.73 -2.30 54331.82 88888.00 2017-01-06 09:03:47.625 006 12533.83 -2.27 54331.85 88888.00 2017-01-06 09:03:47.750 006 12533.95 -2.23 54331.88 88888.00 2017-01-06 09:03:47.875 006 12533.95 -2.25 54331.90 88888.00 2017-01-06 09:03:48.000 006 12533.98 -2.25 54331.90 88888.00 2017-01-06 09:03:48.125 006 12534.08 -2.20 54331.90 88888.00 2017-01-06 09:03:48.250 006 12534.23 -2.20 54331.93 88888.00 2017-01-06 09:03:48.375 006 12534.30 -2.20 54331.95 88888.00 2017-01-06 09:03:48.500 006 12534.30 -2.17 54331.95 88888.00 2017-01-06 09:03:48.625 006 12534.33 -2.15 54331.95 88888.00 2017-01-06 09:03:48.750 006 12534.35 -2.15 54331.95 88888.00 2017-01-06 09:03:48.875 006 12534.42 -2.12 54332.00 88888.00 2017-01-06 09:03:49.000 006 12534.48 -2.08 54332.00 88888.00 2017-01-06 09:03:49.125 006 12534.50 -2.08 54332.03 88888.00 2017-01-06 09:03:49.250 006 12534.48 -2.08 54332.05 88888.00 2017-01-06 09:03:49.375 006 12534.55 -2.05 54332.05 88888.00 2017-01-06 09:03:49.500 006 12534.60 -2.05 54332.07 88888.00 2017-01-06 09:03:49.625 006 12534.67 -2.05 54332.10 88888.00 2017-01-06 09:03:49.750 006 12534.67 -2.05 54332.12 88888.00 2017-01-06 09:03:49.875 006 12534.77 -2.02 54332.12 88888.00 2017-01-06 09:03:50.000 006 12534.85 -2.02 54332.15 88888.00 2017-01-06 09:03:50.125 006 12534.92 -2.00 54332.18 88888.00 2017-01-06 09:03:50.250 006 12534.92 -1.98 54332.22 88888.00 2017-01-06 09:03:50.375 006 12534.95 -1.98 54332.20 88888.00 2017-01-06 09:03:50.500 006 12534.92 -1.98 54332.20 88888.00 2017-01-06 09:03:50.625 006 12535.02 -1.98 54332.25 88888.00 2017-01-06 09:03:50.750 006 12535.12 -1.98 54332.25 88888.00 2017-01-06 09:03:50.875 006 12535.17 -2.02 54332.25 88888.00 2017-01-06 09:03:51.000 006 12535.17 -1.95 54332.25 88888.00 2017-01-06 09:03:51.125 006 12535.20 -1.98 54332.32 88888.00 2017-01-06 09:03:51.250 006 12535.25 -2.00 54332.32 88888.00 2017-01-06 09:03:51.375 006 12535.35 -1.98 54332.32 88888.00 2017-01-06 09:03:51.500 006 12535.42 -1.95 54332.38 88888.00 2017-01-06 09:03:51.625 006 12535.42 -1.98 54332.40 88888.00 2017-01-06 09:03:51.750 006 12535.45 -2.00 54332.43 88888.00 2017-01-06 09:03:51.875 006 12535.50 -2.00 54332.43 88888.00 2017-01-06 09:03:52.000 006 12535.60 -2.00 54332.43 88888.00 2017-01-06 09:03:52.125 006 12535.75 -2.00 54332.45 88888.00 2017-01-06 09:03:52.250 006 12535.75 -2.00 54332.45 88888.00 2017-01-06 09:03:52.375 006 12535.80 -2.00 54332.47 88888.00 2017-01-06 09:03:52.500 006 12535.80 -2.02 54332.50 88888.00 2017-01-06 09:03:52.625 006 12535.90 -2.02 54332.50 88888.00 2017-01-06 09:03:52.750 006 12536.02 -1.95 54332.57 88888.00 2017-01-06 09:03:52.875 006 12536.08 -1.98 54332.60 88888.00 2017-01-06 09:03:53.000 006 12536.10 -1.95 54332.57 88888.00 2017-01-06 09:03:53.125 006 12536.12 -1.93 54332.62 88888.00 2017-01-06 09:03:53.250 006 12536.12 -1.95 54332.68 88888.00 2017-01-06 09:03:53.375 006 12536.17 -1.90 54332.68 88888.00 2017-01-06 09:03:53.500 006 12536.25 -1.93 54332.70 88888.00 2017-01-06 09:03:53.625 006 12536.35 -1.90 54332.70 88888.00 2017-01-06 09:03:53.750 006 12536.48 -1.82 54332.72 88888.00 2017-01-06 09:03:53.875 006 12536.55 -1.85 54332.75 88888.00 2017-01-06 09:03:54.000 006 12536.55 -1.82 54332.75 88888.00 2017-01-06 09:03:54.125 006 12536.52 -1.80 54332.80 88888.00 2017-01-06 09:03:54.250 006 12536.52 -1.82 54332.80 88888.00 2017-01-06 09:03:54.375 006 12536.60 -1.80 54332.82 88888.00 2017-01-06 09:03:54.500 006 12536.65 -1.80 54332.82 88888.00 2017-01-06 09:03:54.625 006 12536.70 -1.75 54332.82 88888.00 2017-01-06 09:03:54.750 006 12536.70 -1.77 54332.85 88888.00 2017-01-06 09:03:54.875 006 12536.77 -1.75 54332.88 88888.00 2017-01-06 09:03:55.000 006 12536.80 -1.70 54332.90 88888.00 2017-01-06 09:03:55.125 006 12536.85 -1.68 54332.90 88888.00 2017-01-06 09:03:55.250 006 12536.83 -1.75 54332.95 88888.00 2017-01-06 09:03:55.375 006 12536.85 -1.73 54332.97 88888.00 2017-01-06 09:03:55.500 006 12536.85 -1.70 54332.97 88888.00 2017-01-06 09:03:55.625 006 12536.85 -1.65 54333.00 88888.00 2017-01-06 09:03:55.750 006 12536.83 -1.62 54333.03 88888.00 2017-01-06 09:03:55.875 006 12536.83 -1.60 54333.05 88888.00 2017-01-06 09:03:56.000 006 12536.88 -1.57 54333.05 88888.00 2017-01-06 09:03:56.125 006 12536.90 -1.55 54333.07 88888.00 2017-01-06 09:03:56.250 006 12536.88 -1.57 54333.12 88888.00 2017-01-06 09:03:56.375 006 12536.92 -1.52 54333.15 88888.00 2017-01-06 09:03:56.500 006 12536.90 -1.50 54333.18 88888.00 2017-01-06 09:03:56.625 006 12536.92 -1.50 54333.18 88888.00 2017-01-06 09:03:56.750 006 12536.90 -1.48 54333.22 88888.00 2017-01-06 09:03:56.875 006 12536.90 -1.48 54333.25 88888.00 2017-01-06 09:03:57.000 006 12536.92 -1.45 54333.28 88888.00 2017-01-06 09:03:57.125 006 12536.95 -1.45 54333.32 88888.00 2017-01-06 09:03:57.250 006 12536.95 -1.45 54333.30 88888.00 2017-01-06 09:03:57.375 006 12536.95 -1.43 54333.32 88888.00 2017-01-06 09:03:57.500 006 12536.95 -1.40 54333.38 88888.00 2017-01-06 09:03:57.625 006 12536.98 -1.40 54333.38 88888.00 2017-01-06 09:03:57.750 006 12536.90 -1.38 54333.43 88888.00 2017-01-06 09:03:57.875 006 12536.88 -1.40 54333.45 88888.00 2017-01-06 09:03:58.000 006 12536.90 -1.40 54333.50 88888.00 2017-01-06 09:03:58.125 006 12536.98 -1.38 54333.53 88888.00 2017-01-06 09:03:58.250 006 12537.00 -1.38 54333.55 88888.00 2017-01-06 09:03:58.375 006 12537.00 -1.35 54333.57 88888.00 2017-01-06 09:03:58.500 006 12537.02 -1.35 54333.60 88888.00 2017-01-06 09:03:58.625 006 12537.12 -1.35 54333.60 88888.00 2017-01-06 09:03:58.750 006 12537.15 -1.32 54333.62 88888.00 2017-01-06 09:03:58.875 006 12537.08 -1.35 54333.68 88888.00 2017-01-06 09:03:59.000 006 12537.10 -1.32 54333.68 88888.00 2017-01-06 09:03:59.125 006 12537.08 -1.30 54333.70 88888.00 2017-01-06 09:03:59.250 006 12537.08 -1.30 54333.72 88888.00 2017-01-06 09:03:59.375 006 12537.17 -1.27 54333.72 88888.00 2017-01-06 09:03:59.500 006 12537.15 -1.25 54333.72 88888.00 2017-01-06 09:03:59.625 006 12537.10 -1.20 54333.78 88888.00 2017-01-06 09:03:59.750 006 12537.15 -1.20 54333.82 88888.00 2017-01-06 09:03:59.875 006 12537.05 -1.18 54333.88 88888.00 2017-01-06 09:04:00.000 006 12537.08 -1.20 54333.88 88888.00 2017-01-06 09:04:00.125 006 12537.15 -1.15 54333.93 88888.00 2017-01-06 09:04:00.250 006 12537.17 -1.18 54333.95 88888.00 2017-01-06 09:04:00.375 006 12537.15 -1.18 54333.95 88888.00 2017-01-06 09:04:00.500 006 12537.12 -1.18 54333.97 88888.00 2017-01-06 09:04:00.625 006 12537.15 -1.18 54334.03 88888.00 2017-01-06 09:04:00.750 006 12537.12 -1.18 54334.05 88888.00 2017-01-06 09:04:00.875 006 12537.12 -1.18 54334.07 88888.00 2017-01-06 09:04:01.000 006 12537.20 -1.18 54334.07 88888.00 2017-01-06 09:04:01.125 006 12537.15 -1.20 54334.10 88888.00 2017-01-06 09:04:01.250 006 12537.15 -1.20 54334.18 88888.00 2017-01-06 09:04:01.375 006 12537.23 -1.15 54334.20 88888.00 2017-01-06 09:04:01.500 006 12537.30 -1.15 54334.20 88888.00 2017-01-06 09:04:01.625 006 12537.25 -1.20 54334.25 88888.00 2017-01-06 09:04:01.750 006 12537.20 -1.20 54334.28 88888.00 2017-01-06 09:04:01.875 006 12537.25 -1.20 54334.28 88888.00 2017-01-06 09:04:02.000 006 12537.27 -1.18 54334.30 88888.00 2017-01-06 09:04:02.125 006 12537.25 -1.20 54334.35 88888.00 2017-01-06 09:04:02.250 006 12537.23 -1.23 54334.35 88888.00 2017-01-06 09:04:02.375 006 12537.23 -1.18 54334.38 88888.00 2017-01-06 09:04:02.500 006 12537.20 -1.18 54334.43 88888.00 2017-01-06 09:04:02.625 006 12537.25 -1.15 54334.43 88888.00 2017-01-06 09:04:02.750 006 12537.27 -1.20 54334.45 88888.00 2017-01-06 09:04:02.875 006 12537.23 -1.23 54334.45 88888.00 2017-01-06 09:04:03.000 006 12537.23 -1.23 54334.50 88888.00 2017-01-06 09:04:03.125 006 12537.17 -1.23 54334.55 88888.00 2017-01-06 09:04:03.250 006 12537.10 -1.23 54334.55 88888.00 2017-01-06 09:04:03.375 006 12537.15 -1.23 54334.55 88888.00 2017-01-06 09:04:03.500 006 12537.15 -1.23 54334.60 88888.00 2017-01-06 09:04:03.625 006 12537.08 -1.23 54334.62 88888.00 2017-01-06 09:04:03.750 006 12537.12 -1.25 54334.62 88888.00 2017-01-06 09:04:03.875 006 12537.12 -1.23 54334.65 88888.00 2017-01-06 09:04:04.000 006 12537.10 -1.20 54334.70 88888.00 2017-01-06 09:04:04.125 006 12537.08 -1.23 54334.75 88888.00 2017-01-06 09:04:04.250 006 12537.02 -1.25 54334.78 88888.00 2017-01-06 09:04:04.375 006 12537.08 -1.27 54334.78 88888.00 2017-01-06 09:04:04.500 006 12537.10 -1.27 54334.82 88888.00 2017-01-06 09:04:04.625 006 12537.10 -1.30 54334.88 88888.00 2017-01-06 09:04:04.750 006 12537.05 -1.27 54334.88 88888.00 2017-01-06 09:04:04.875 006 12537.00 -1.25 54334.88 88888.00 2017-01-06 09:04:05.000 006 12537.05 -1.25 54334.90 88888.00 2017-01-06 09:04:05.125 006 12537.05 -1.25 54334.93 88888.00 2017-01-06 09:04:05.250 006 12536.98 -1.30 54334.97 88888.00 2017-01-06 09:04:05.375 006 12536.95 -1.27 54334.97 88888.00 2017-01-06 09:04:05.500 006 12536.98 -1.27 54334.97 88888.00 2017-01-06 09:04:05.625 006 12536.98 -1.30 54335.00 88888.00 2017-01-06 09:04:05.750 006 12536.92 -1.27 54335.05 88888.00 2017-01-06 09:04:05.875 006 12536.90 -1.27 54335.07 88888.00 2017-01-06 09:04:06.000 006 12536.88 -1.27 54335.10 88888.00 2017-01-06 09:04:06.125 006 12536.83 -1.30 54335.12 88888.00 2017-01-06 09:04:06.250 006 12536.85 -1.32 54335.12 88888.00 2017-01-06 09:04:06.375 006 12536.88 -1.27 54335.18 88888.00 2017-01-06 09:04:06.500 006 12536.85 -1.27 54335.18 88888.00 2017-01-06 09:04:06.625 006 12536.88 -1.27 54335.18 88888.00 2017-01-06 09:04:06.750 006 12536.88 -1.27 54335.20 88888.00 2017-01-06 09:04:06.875 006 12536.88 -1.32 54335.20 88888.00 2017-01-06 09:04:07.000 006 12536.90 -1.32 54335.25 88888.00 2017-01-06 09:04:07.125 006 12536.90 -1.40 54335.25 88888.00 2017-01-06 09:04:07.250 006 12536.88 -1.40 54335.28 88888.00 2017-01-06 09:04:07.375 006 12536.95 -1.40 54335.28 88888.00 2017-01-06 09:04:07.500 006 12537.02 -1.40 54335.32 88888.00 2017-01-06 09:04:07.625 006 12537.02 -1.40 54335.35 88888.00 2017-01-06 09:04:07.750 006 12537.10 -1.35 54335.35 88888.00 2017-01-06 09:04:07.875 006 12537.08 -1.35 54335.38 88888.00 2017-01-06 09:04:08.000 006 12537.02 -1.35 54335.38 88888.00 2017-01-06 09:04:08.125 006 12537.10 -1.32 54335.38 88888.00 2017-01-06 09:04:08.250 006 12537.17 -1.32 54335.40 88888.00 2017-01-06 09:04:08.375 006 12537.20 -1.27 54335.40 88888.00 2017-01-06 09:04:08.500 006 12537.23 -1.30 54335.43 88888.00 2017-01-06 09:04:08.625 006 12537.27 -1.27 54335.43 88888.00 2017-01-06 09:04:08.750 006 12537.35 -1.25 54335.45 88888.00 2017-01-06 09:04:08.875 006 12537.33 -1.20 54335.45 88888.00 2017-01-06 09:04:09.000 006 12537.33 -1.18 54335.45 88888.00 2017-01-06 09:04:09.125 006 12537.35 -1.12 54335.50 88888.00 2017-01-06 09:04:09.250 006 12537.38 -1.12 54335.53 88888.00 2017-01-06 09:04:09.375 006 12537.45 -1.05 54335.50 88888.00 2017-01-06 09:04:09.500 006 12537.45 -1.00 54335.50 88888.00 2017-01-06 09:04:09.625 006 12537.42 -1.00 54335.55 88888.00 2017-01-06 09:04:09.750 006 12537.38 -0.95 54335.57 88888.00 2017-01-06 09:04:09.875 006 12537.40 -0.93 54335.60 88888.00 2017-01-06 09:04:10.000 006 12537.42 -0.93 54335.60 88888.00 2017-01-06 09:04:10.125 006 12537.42 -0.90 54335.65 88888.00 2017-01-06 09:04:10.250 006 12537.30 -0.88 54335.65 88888.00 2017-01-06 09:04:10.375 006 12537.20 -0.88 54335.68 88888.00 2017-01-06 09:04:10.500 006 12537.17 -0.88 54335.70 88888.00 2017-01-06 09:04:10.625 006 12537.20 -0.85 54335.75 88888.00 2017-01-06 09:04:10.750 006 12537.17 -0.85 54335.78 88888.00 2017-01-06 09:04:10.875 006 12537.17 -0.85 54335.78 88888.00 2017-01-06 09:04:11.000 006 12537.15 -0.85 54335.80 88888.00 2017-01-06 09:04:11.125 006 12537.17 -0.82 54335.82 88888.00 2017-01-06 09:04:11.250 006 12537.17 -0.85 54335.88 88888.00 2017-01-06 09:04:11.375 006 12537.20 -0.85 54335.90 88888.00 2017-01-06 09:04:11.500 006 12537.12 -0.88 54335.85 88888.00 2017-01-06 09:04:11.625 006 12537.08 -0.90 54335.85 88888.00 2017-01-06 09:04:11.750 006 12537.08 -0.85 54335.90 88888.00 2017-01-06 09:04:11.875 006 12537.08 -0.82 54335.93 88888.00 2017-01-06 09:04:12.000 006 12537.08 -0.85 54335.95 88888.00 2017-01-06 09:04:12.125 006 12537.05 -0.85 54335.95 88888.00 2017-01-06 09:04:12.250 006 12536.98 -0.88 54335.95 88888.00 2017-01-06 09:04:12.375 006 12536.95 -0.85 54335.97 88888.00 2017-01-06 09:04:12.500 006 12536.98 -0.88 54336.00 88888.00 2017-01-06 09:04:12.625 006 12536.98 -0.90 54336.03 88888.00 2017-01-06 09:04:12.750 006 12537.00 -0.88 54336.03 88888.00 2017-01-06 09:04:12.875 006 12537.00 -0.85 54336.05 88888.00 2017-01-06 09:04:13.000 006 12536.98 -0.88 54336.05 88888.00 2017-01-06 09:04:13.125 006 12537.00 -0.90 54336.07 88888.00 2017-01-06 09:04:13.250 006 12537.02 -0.88 54336.07 88888.00 2017-01-06 09:04:13.375 006 12537.05 -0.85 54336.12 88888.00 2017-01-06 09:04:13.500 006 12537.05 -0.85 54336.12 88888.00 2017-01-06 09:04:13.625 006 12537.00 -0.82 54336.15 88888.00 2017-01-06 09:04:13.750 006 12536.92 -0.82 54336.15 88888.00 2017-01-06 09:04:13.875 006 12536.92 -0.80 54336.15 88888.00 2017-01-06 09:04:14.000 006 12536.90 -0.78 54336.20 88888.00 2017-01-06 09:04:14.125 006 12536.90 -0.78 54336.22 88888.00 2017-01-06 09:04:14.250 006 12536.95 -0.78 54336.25 88888.00 2017-01-06 09:04:14.375 006 12536.98 -0.78 54336.25 88888.00 2017-01-06 09:04:14.500 006 12536.98 -0.78 54336.28 88888.00 2017-01-06 09:04:14.625 006 12536.90 -0.72 54336.32 88888.00 2017-01-06 09:04:14.750 006 12536.85 -0.72 54336.32 88888.00 2017-01-06 09:04:14.875 006 12536.83 -0.72 54336.35 88888.00 2017-01-06 09:04:15.000 006 12536.77 -0.72 54336.35 88888.00 2017-01-06 09:04:15.125 006 12536.75 -0.65 54336.38 88888.00 2017-01-06 09:04:15.250 006 12536.73 -0.68 54336.40 88888.00 2017-01-06 09:04:15.375 006 12536.75 -0.62 54336.45 88888.00 2017-01-06 09:04:15.500 006 12536.73 -0.62 54336.45 88888.00 2017-01-06 09:04:15.625 006 12536.65 -0.60 54336.45 88888.00 2017-01-06 09:04:15.750 006 12536.65 -0.60 54336.45 88888.00 2017-01-06 09:04:15.875 006 12536.73 -0.57 54336.50 88888.00 2017-01-06 09:04:16.000 006 12536.70 -0.55 54336.50 88888.00 2017-01-06 09:04:16.125 006 12536.70 -0.50 54336.55 88888.00 2017-01-06 09:04:16.250 006 12536.67 -0.55 54336.55 88888.00 2017-01-06 09:04:16.375 006 12536.73 -0.50 54336.57 88888.00 2017-01-06 09:04:16.500 006 12536.75 -0.50 54336.60 88888.00 2017-01-06 09:04:16.625 006 12536.75 -0.53 54336.60 88888.00 2017-01-06 09:04:16.750 006 12536.75 -0.50 54336.62 88888.00 2017-01-06 09:04:16.875 006 12536.73 -0.45 54336.68 88888.00 2017-01-06 09:04:17.000 006 12536.70 -0.42 54336.68 88888.00 2017-01-06 09:04:17.125 006 12536.70 -0.42 54336.70 88888.00 2017-01-06 09:04:17.250 006 12536.67 -0.42 54336.72 88888.00 2017-01-06 09:04:17.375 006 12536.70 -0.42 54336.72 88888.00 2017-01-06 09:04:17.500 006 12536.73 -0.38 54336.72 88888.00 2017-01-06 09:04:17.625 006 12536.77 -0.42 54336.75 88888.00 2017-01-06 09:04:17.750 006 12536.77 -0.40 54336.78 88888.00 2017-01-06 09:04:17.875 006 12536.80 -0.38 54336.78 88888.00 2017-01-06 09:04:18.000 006 12536.83 -0.38 54336.80 88888.00 2017-01-06 09:04:18.125 006 12536.83 -0.38 54336.80 88888.00 2017-01-06 09:04:18.250 006 12536.85 -0.40 54336.82 88888.00 2017-01-06 09:04:18.375 006 12536.88 -0.40 54336.82 88888.00 2017-01-06 09:04:18.500 006 12536.88 -0.38 54336.82 88888.00 2017-01-06 09:04:18.625 006 12536.85 -0.38 54336.85 88888.00 2017-01-06 09:04:18.750 006 12536.90 -0.35 54336.88 88888.00 2017-01-06 09:04:18.875 006 12537.00 -0.35 54336.90 88888.00 2017-01-06 09:04:19.000 006 12537.00 -0.40 54336.90 88888.00 2017-01-06 09:04:19.125 006 12536.95 -0.35 54336.90 88888.00 2017-01-06 09:04:19.250 006 12536.98 -0.40 54336.93 88888.00 2017-01-06 09:04:19.375 006 12537.00 -0.40 54336.93 88888.00 2017-01-06 09:04:19.500 006 12537.02 -0.42 54336.95 88888.00 2017-01-06 09:04:19.625 006 12537.02 -0.38 54337.00 88888.00 2017-01-06 09:04:19.750 006 12537.05 -0.33 54337.03 88888.00 2017-01-06 09:04:19.875 006 12537.15 -0.33 54337.05 88888.00 2017-01-06 09:04:20.000 006 12537.17 -0.35 54337.05 88888.00 2017-01-06 09:04:20.125 006 12537.23 -0.30 54337.07 88888.00 2017-01-06 09:04:20.250 006 12537.30 -0.38 54337.05 88888.00 2017-01-06 09:04:20.375 006 12537.30 -0.38 54337.07 88888.00 2017-01-06 09:04:20.500 006 12537.30 -0.38 54337.07 88888.00 2017-01-06 09:04:20.625 006 12537.38 -0.33 54337.10 88888.00 2017-01-06 09:04:20.750 006 12537.40 -0.30 54337.12 88888.00 2017-01-06 09:04:20.875 006 12537.40 -0.28 54337.12 88888.00 2017-01-06 09:04:21.000 006 12537.42 -0.30 54337.12 88888.00 2017-01-06 09:04:21.125 006 12537.52 -0.30 54337.15 88888.00 2017-01-06 09:04:21.250 006 12537.58 -0.35 54337.18 88888.00 2017-01-06 09:04:21.375 006 12537.65 -0.28 54337.18 88888.00 2017-01-06 09:04:21.500 006 12537.80 -0.30 54337.20 88888.00 2017-01-06 09:04:21.625 006 12537.90 -0.28 54337.22 88888.00 2017-01-06 09:04:21.750 006 12537.98 -0.25 54337.22 88888.00 2017-01-06 09:04:21.875 006 12537.98 -0.25 54337.22 88888.00 2017-01-06 09:04:22.000 006 12537.92 -0.23 54337.20 88888.00 2017-01-06 09:04:22.125 006 12537.92 -0.15 54337.20 88888.00 2017-01-06 09:04:22.250 006 12537.98 -0.12 54337.25 88888.00 2017-01-06 09:04:22.375 006 12538.05 -0.07 54337.28 88888.00 2017-01-06 09:04:22.500 006 12538.05 -0.05 54337.32 88888.00 2017-01-06 09:04:22.625 006 12538.02 -0.03 54337.32 88888.00 2017-01-06 09:04:22.750 006 12538.00 -0.03 54337.30 88888.00 2017-01-06 09:04:22.875 006 12537.98 0.03 54337.30 88888.00 2017-01-06 09:04:23.000 006 12537.95 0.05 54337.30 88888.00 2017-01-06 09:04:23.125 006 12537.98 0.05 54337.32 88888.00 2017-01-06 09:04:23.250 006 12537.98 0.07 54337.38 88888.00 2017-01-06 09:04:23.375 006 12538.02 0.12 54337.40 88888.00 2017-01-06 09:04:23.500 006 12537.98 0.10 54337.40 88888.00 2017-01-06 09:04:23.625 006 12537.95 0.12 54337.38 88888.00 2017-01-06 09:04:23.750 006 12537.92 0.15 54337.40 88888.00 2017-01-06 09:04:23.875 006 12537.92 0.17 54337.40 88888.00 2017-01-06 09:04:24.000 006 12538.00 0.17 54337.40 88888.00 2017-01-06 09:04:24.125 006 12538.05 0.17 54337.45 88888.00 2017-01-06 09:04:24.250 006 12538.00 0.17 54337.45 88888.00 2017-01-06 09:04:24.375 006 12538.02 0.17 54337.43 88888.00 2017-01-06 09:04:24.500 006 12538.05 0.20 54337.43 88888.00 2017-01-06 09:04:24.625 006 12538.05 0.23 54337.47 88888.00 2017-01-06 09:04:24.750 006 12538.00 0.25 54337.47 88888.00 2017-01-06 09:04:24.875 006 12538.05 0.30 54337.53 88888.00 2017-01-06 09:04:25.000 006 12538.12 0.38 54337.55 88888.00 2017-01-06 09:04:25.125 006 12538.15 0.42 54337.53 88888.00 2017-01-06 09:04:25.250 006 12538.20 0.45 54337.53 88888.00 2017-01-06 09:04:25.375 006 12538.23 0.47 54337.50 88888.00 2017-01-06 09:04:25.500 006 12538.23 0.50 54337.53 88888.00 2017-01-06 09:04:25.625 006 12538.25 0.57 54337.55 88888.00 2017-01-06 09:04:25.750 006 12538.35 0.60 54337.55 88888.00 2017-01-06 09:04:25.875 006 12538.45 0.68 54337.57 88888.00 2017-01-06 09:04:26.000 006 12538.42 0.70 54337.55 88888.00 2017-01-06 09:04:26.125 006 12538.45 0.75 54337.55 88888.00 2017-01-06 09:04:26.250 006 12538.58 0.80 54337.55 88888.00 2017-01-06 09:04:26.375 006 12538.62 0.85 54337.55 88888.00 2017-01-06 09:04:26.500 006 12538.70 0.90 54337.53 88888.00 2017-01-06 09:04:26.625 006 12538.80 0.95 54337.53 88888.00 2017-01-06 09:04:26.750 006 12538.90 1.02 54337.53 88888.00 2017-01-06 09:04:26.875 006 12538.95 1.05 54337.53 88888.00 2017-01-06 09:04:27.000 006 12539.08 1.12 54337.53 88888.00 2017-01-06 09:04:27.125 006 12539.23 1.23 54337.55 88888.00 2017-01-06 09:04:27.250 006 12539.33 1.27 54337.60 88888.00 2017-01-06 09:04:27.375 006 12539.40 1.35 54337.60 88888.00 2017-01-06 09:04:27.500 006 12539.52 1.45 54337.62 88888.00 2017-01-06 09:04:27.625 006 12539.58 1.52 54337.60 88888.00 2017-01-06 09:04:27.750 006 12539.67 1.60 54337.60 88888.00 2017-01-06 09:04:27.875 006 12539.77 1.70 54337.60 88888.00 2017-01-06 09:04:28.000 006 12539.85 1.80 54337.62 88888.00 2017-01-06 09:04:28.125 006 12539.83 1.90 54337.65 88888.00 2017-01-06 09:04:28.250 006 12539.77 1.98 54337.65 88888.00 2017-01-06 09:04:28.375 006 12539.83 2.02 54337.65 88888.00 2017-01-06 09:04:28.500 006 12539.85 2.12 54337.62 88888.00 2017-01-06 09:04:28.625 006 12539.95 2.20 54337.65 88888.00 2017-01-06 09:04:28.750 006 12540.05 2.25 54337.65 88888.00 2017-01-06 09:04:28.875 006 12540.08 2.30 54337.65 88888.00 2017-01-06 09:04:29.000 006 12540.17 2.35 54337.68 88888.00 2017-01-06 09:04:29.125 006 12540.25 2.40 54337.70 88888.00 2017-01-06 09:04:29.250 006 12540.27 2.45 54337.72 88888.00 2017-01-06 09:04:29.375 006 12540.33 2.50 54337.75 88888.00 2017-01-06 09:04:29.500 006 12540.33 2.55 54337.72 88888.00 2017-01-06 09:04:29.625 006 12540.33 2.58 54337.75 88888.00 2017-01-06 09:04:29.750 006 12540.38 2.65 54337.80 88888.00 2017-01-06 09:04:29.875 006 12540.45 2.67 54337.78 88888.00 2017-01-06 09:04:30.000 006 12540.42 2.73 54337.78 88888.00 2017-01-06 09:04:30.125 006 12540.45 2.77 54337.82 88888.00 2017-01-06 09:04:30.250 006 12540.50 2.80 54337.88 88888.00 2017-01-06 09:04:30.375 006 12540.60 2.85 54337.88 88888.00 2017-01-06 09:04:30.500 006 12540.62 2.88 54337.88 88888.00 2017-01-06 09:04:30.625 006 12540.70 2.88 54337.90 88888.00 2017-01-06 09:04:30.750 006 12540.75 2.90 54337.93 88888.00 2017-01-06 09:04:30.875 006 12540.77 2.92 54337.93 88888.00 2017-01-06 09:04:31.000 006 12540.80 2.90 54337.95 88888.00 2017-01-06 09:04:31.125 006 12540.83 2.90 54337.97 88888.00 2017-01-06 09:04:31.250 006 12540.80 2.92 54338.03 88888.00 2017-01-06 09:04:31.375 006 12540.85 2.92 54338.03 88888.00 2017-01-06 09:04:31.500 006 12540.88 2.92 54338.05 88888.00 2017-01-06 09:04:31.625 006 12541.00 2.92 54338.07 88888.00 2017-01-06 09:04:31.750 006 12541.08 2.95 54338.12 88888.00 2017-01-06 09:04:31.875 006 12541.12 2.98 54338.15 88888.00 2017-01-06 09:04:32.000 006 12541.15 2.98 54338.10 88888.00 2017-01-06 09:04:32.125 006 12541.20 2.98 54338.15 88888.00 2017-01-06 09:04:32.250 006 12541.35 2.98 54338.20 88888.00 2017-01-06 09:04:32.375 006 12541.50 3.00 54338.20 88888.00 2017-01-06 09:04:32.500 006 12541.52 2.98 54338.20 88888.00 2017-01-06 09:04:32.625 006 12541.58 2.98 54338.25 88888.00 2017-01-06 09:04:32.750 006 12541.67 3.02 54338.25 88888.00 2017-01-06 09:04:32.875 006 12541.70 3.00 54338.28 88888.00 2017-01-06 09:04:33.000 006 12541.65 3.00 54338.30 88888.00 2017-01-06 09:04:33.125 006 12541.70 3.00 54338.32 88888.00 2017-01-06 09:04:33.250 006 12541.75 3.02 54338.35 88888.00 2017-01-06 09:04:33.375 006 12541.85 3.05 54338.35 88888.00 2017-01-06 09:04:33.500 006 12541.88 3.05 54338.40 88888.00 2017-01-06 09:04:33.625 006 12541.92 3.05 54338.43 88888.00 2017-01-06 09:04:33.750 006 12542.00 3.08 54338.40 88888.00 2017-01-06 09:04:33.875 006 12542.02 3.12 54338.40 88888.00 2017-01-06 09:04:34.000 006 12542.15 3.12 54338.40 88888.00 2017-01-06 09:04:34.125 006 12542.15 3.15 54338.47 88888.00 2017-01-06 09:04:34.250 006 12542.15 3.17 54338.47 88888.00 2017-01-06 09:04:34.375 006 12542.17 3.20 54338.50 88888.00 2017-01-06 09:04:34.500 006 12542.23 3.23 54338.50 88888.00 2017-01-06 09:04:34.625 006 12542.33 3.25 54338.53 88888.00 2017-01-06 09:04:34.750 006 12542.42 3.27 54338.53 88888.00 2017-01-06 09:04:34.875 006 12542.52 3.30 54338.53 88888.00 2017-01-06 09:04:35.000 006 12542.62 3.33 54338.55 88888.00 2017-01-06 09:04:35.125 006 12542.70 3.35 54338.57 88888.00 2017-01-06 09:04:35.250 006 12542.70 3.35 54338.60 88888.00 2017-01-06 09:04:35.375 006 12542.73 3.40 54338.65 88888.00 2017-01-06 09:04:35.500 006 12542.75 3.42 54338.65 88888.00 2017-01-06 09:04:35.625 006 12542.85 3.48 54338.68 88888.00 2017-01-06 09:04:35.750 006 12542.88 3.48 54338.72 88888.00 2017-01-06 09:04:35.875 006 12542.90 3.45 54338.78 88888.00 2017-01-06 09:04:36.000 006 12542.88 3.48 54338.75 88888.00 2017-01-06 09:04:36.125 006 12542.88 3.50 54338.78 88888.00 2017-01-06 09:04:36.250 006 12542.98 3.58 54338.80 88888.00 2017-01-06 09:04:36.375 006 12543.05 3.62 54338.82 88888.00 2017-01-06 09:04:36.500 006 12543.08 3.65 54338.85 88888.00 2017-01-06 09:04:36.625 006 12543.10 3.65 54338.85 88888.00 2017-01-06 09:04:36.750 006 12543.15 3.67 54338.88 88888.00 2017-01-06 09:04:36.875 006 12543.20 3.67 54338.93 88888.00 2017-01-06 09:04:37.000 006 12543.27 3.75 54338.90 88888.00 2017-01-06 09:04:37.125 006 12543.35 3.77 54338.95 88888.00 2017-01-06 09:04:37.250 006 12543.40 3.80 54339.00 88888.00 2017-01-06 09:04:37.375 006 12543.48 3.85 54339.00 88888.00 2017-01-06 09:04:37.500 006 12543.50 3.88 54339.05 88888.00 2017-01-06 09:04:37.625 006 12543.52 3.90 54339.07 88888.00 2017-01-06 09:04:37.750 006 12543.62 3.90 54339.10 88888.00 2017-01-06 09:04:37.875 006 12543.73 3.92 54339.12 88888.00 2017-01-06 09:04:38.000 006 12543.83 3.98 54339.15 88888.00 2017-01-06 09:04:38.125 006 12543.83 4.00 54339.18 88888.00 2017-01-06 09:04:38.250 006 12543.77 4.00 54339.20 88888.00 2017-01-06 09:04:38.375 006 12543.92 4.00 54339.20 88888.00 2017-01-06 09:04:38.500 006 12543.98 4.03 54339.22 88888.00 2017-01-06 09:04:38.625 006 12543.98 4.05 54339.25 88888.00 2017-01-06 09:04:38.750 006 12544.00 4.05 54339.28 88888.00 2017-01-06 09:04:38.875 006 12544.08 4.05 54339.30 88888.00 2017-01-06 09:04:39.000 006 12544.15 4.08 54339.32 88888.00 2017-01-06 09:04:39.125 006 12544.20 4.10 54339.35 88888.00 2017-01-06 09:04:39.250 006 12544.23 4.10 54339.40 88888.00 2017-01-06 09:04:39.375 006 12544.33 4.15 54339.43 88888.00 2017-01-06 09:04:39.500 006 12544.33 4.17 54339.45 88888.00 2017-01-06 09:04:39.625 006 12544.35 4.20 54339.45 88888.00 2017-01-06 09:04:39.750 006 12544.40 4.20 54339.47 88888.00 2017-01-06 09:04:39.875 006 12544.50 4.22 54339.50 88888.00 2017-01-06 09:04:40.000 006 12544.60 4.22 54339.50 88888.00 2017-01-06 09:04:40.125 006 12544.67 4.22 54339.53 88888.00 2017-01-06 09:04:40.250 006 12544.67 4.25 54339.57 88888.00 2017-01-06 09:04:40.375 006 12544.67 4.28 54339.60 88888.00 2017-01-06 09:04:40.500 006 12544.75 4.28 54339.62 88888.00 2017-01-06 09:04:40.625 006 12544.83 4.35 54339.65 88888.00 2017-01-06 09:04:40.750 006 12544.92 4.33 54339.68 88888.00 2017-01-06 09:04:40.875 006 12544.98 4.33 54339.70 88888.00 2017-01-06 09:04:41.000 006 12544.98 4.33 54339.72 88888.00 2017-01-06 09:04:41.125 006 12544.95 4.35 54339.78 88888.00 2017-01-06 09:04:41.250 006 12544.98 4.40 54339.80 88888.00 2017-01-06 09:04:41.375 006 12545.08 4.40 54339.80 88888.00 2017-01-06 09:04:41.500 006 12545.12 4.45 54339.85 88888.00 2017-01-06 09:04:41.625 006 12545.23 4.45 54339.88 88888.00 2017-01-06 09:04:41.750 006 12545.25 4.47 54339.90 88888.00 2017-01-06 09:04:41.875 006 12545.23 4.45 54339.95 88888.00 2017-01-06 09:04:42.000 006 12545.27 4.47 54339.95 88888.00 2017-01-06 09:04:42.125 006 12545.30 4.55 54339.97 88888.00 2017-01-06 09:04:42.250 006 12545.27 4.55 54340.03 88888.00 2017-01-06 09:04:42.375 006 12545.35 4.60 54340.05 88888.00 2017-01-06 09:04:42.500 006 12545.40 4.60 54340.07 88888.00 2017-01-06 09:04:42.625 006 12545.48 4.60 54340.07 88888.00 2017-01-06 09:04:42.750 006 12545.48 4.62 54340.10 88888.00 2017-01-06 09:04:42.875 006 12545.45 4.67 54340.12 88888.00 2017-01-06 09:04:43.000 006 12545.48 4.70 54340.15 88888.00 2017-01-06 09:04:43.125 006 12545.50 4.75 54340.20 88888.00 2017-01-06 09:04:43.250 006 12545.55 4.78 54340.25 88888.00 2017-01-06 09:04:43.375 006 12545.60 4.80 54340.28 88888.00 2017-01-06 09:04:43.500 006 12545.65 4.85 54340.28 88888.00 2017-01-06 09:04:43.625 006 12545.65 4.88 54340.28 88888.00 2017-01-06 09:04:43.750 006 12545.70 4.92 54340.32 88888.00 2017-01-06 09:04:43.875 006 12545.77 4.97 54340.38 88888.00 2017-01-06 09:04:44.000 006 12545.85 4.95 54340.38 88888.00 2017-01-06 09:04:44.125 006 12545.92 4.97 54340.45 88888.00 2017-01-06 09:04:44.250 006 12546.00 5.00 54340.45 88888.00 2017-01-06 09:04:44.375 006 12546.05 5.03 54340.45 88888.00 2017-01-06 09:04:44.500 006 12546.05 5.05 54340.45 88888.00 2017-01-06 09:04:44.625 006 12546.08 5.12 54340.47 88888.00 2017-01-06 09:04:44.750 006 12546.08 5.15 54340.53 88888.00 2017-01-06 09:04:44.875 006 12546.15 5.20 54340.55 88888.00 2017-01-06 09:04:45.000 006 12546.20 5.22 54340.57 88888.00 2017-01-06 09:04:45.125 006 12546.27 5.30 54340.62 88888.00 2017-01-06 09:04:45.250 006 12546.35 5.35 54340.62 88888.00 2017-01-06 09:04:45.375 006 12546.42 5.35 54340.65 88888.00 2017-01-06 09:04:45.500 006 12546.45 5.40 54340.68 88888.00 2017-01-06 09:04:45.625 006 12546.52 5.45 54340.72 88888.00 2017-01-06 09:04:45.750 006 12546.60 5.47 54340.75 88888.00 2017-01-06 09:04:45.875 006 12546.73 5.50 54340.78 88888.00 2017-01-06 09:04:46.000 006 12546.77 5.55 54340.80 88888.00 2017-01-06 09:04:46.125 006 12546.80 5.60 54340.85 88888.00 2017-01-06 09:04:46.250 006 12546.88 5.62 54340.88 88888.00 2017-01-06 09:04:46.375 006 12546.90 5.67 54340.88 88888.00 2017-01-06 09:04:46.500 006 12547.00 5.70 54340.90 88888.00 2017-01-06 09:04:46.625 006 12547.15 5.72 54340.90 88888.00 2017-01-06 09:04:46.750 006 12547.23 5.75 54340.95 88888.00 2017-01-06 09:04:46.875 006 12547.30 5.78 54340.95 88888.00 2017-01-06 09:04:47.000 006 12547.40 5.90 54340.95 88888.00 2017-01-06 09:04:47.125 006 12547.45 5.92 54341.00 88888.00 2017-01-06 09:04:47.250 006 12547.52 5.97 54341.00 88888.00 2017-01-06 09:04:47.375 006 12547.58 6.00 54341.03 88888.00 2017-01-06 09:04:47.500 006 12547.67 6.08 54341.05 88888.00 2017-01-06 09:04:47.625 006 12547.75 6.10 54341.07 88888.00 2017-01-06 09:04:47.750 006 12547.77 6.15 54341.10 88888.00 2017-01-06 09:04:47.875 006 12547.92 6.17 54341.10 88888.00 2017-01-06 09:04:48.000 006 12548.02 6.20 54341.10 88888.00 2017-01-06 09:04:48.125 006 12548.12 6.25 54341.15 88888.00 2017-01-06 09:04:48.250 006 12548.15 6.25 54341.20 88888.00 2017-01-06 09:04:48.375 006 12548.15 6.25 54341.22 88888.00 2017-01-06 09:04:48.500 006 12548.25 6.30 54341.25 88888.00 2017-01-06 09:04:48.625 006 12548.27 6.35 54341.30 88888.00 2017-01-06 09:04:48.750 006 12548.35 6.38 54341.32 88888.00 2017-01-06 09:04:48.875 006 12548.42 6.42 54341.35 88888.00 2017-01-06 09:04:49.000 006 12548.52 6.40 54341.32 88888.00 2017-01-06 09:04:49.125 006 12548.62 6.45 54341.38 88888.00 2017-01-06 09:04:49.250 006 12548.65 6.45 54341.40 88888.00 2017-01-06 09:04:49.375 006 12548.73 6.50 54341.43 88888.00 2017-01-06 09:04:49.500 006 12548.70 6.53 54341.45 88888.00 2017-01-06 09:04:49.625 006 12548.77 6.53 54341.47 88888.00 2017-01-06 09:04:49.750 006 12548.85 6.55 54341.50 88888.00 2017-01-06 09:04:49.875 006 12548.90 6.58 54341.50 88888.00 2017-01-06 09:04:50.000 006 12548.95 6.60 54341.53 88888.00 2017-01-06 09:04:50.125 006 12548.98 6.60 54341.55 88888.00 2017-01-06 09:04:50.250 006 12548.95 6.62 54341.55 88888.00 2017-01-06 09:04:50.375 006 12548.95 6.60 54341.60 88888.00 2017-01-06 09:04:50.500 006 12548.98 6.62 54341.60 88888.00 2017-01-06 09:04:50.625 006 12548.98 6.62 54341.65 88888.00 2017-01-06 09:04:50.750 006 12549.02 6.62 54341.70 88888.00 2017-01-06 09:04:50.875 006 12549.05 6.60 54341.72 88888.00 2017-01-06 09:04:51.000 006 12549.02 6.60 54341.72 88888.00 2017-01-06 09:04:51.125 006 12549.05 6.60 54341.75 88888.00 2017-01-06 09:04:51.250 006 12549.08 6.62 54341.82 88888.00 2017-01-06 09:04:51.375 006 12549.12 6.62 54341.85 88888.00 2017-01-06 09:04:51.500 006 12549.20 6.65 54341.90 88888.00 2017-01-06 09:04:51.625 006 12549.23 6.65 54341.90 88888.00 2017-01-06 09:04:51.750 006 12549.27 6.62 54341.93 88888.00 2017-01-06 09:04:51.875 006 12549.30 6.62 54341.97 88888.00 2017-01-06 09:04:52.000 006 12549.35 6.62 54342.00 88888.00 2017-01-06 09:04:52.125 006 12549.38 6.62 54342.05 88888.00 2017-01-06 09:04:52.250 006 12549.30 6.60 54342.05 88888.00 2017-01-06 09:04:52.375 006 12549.35 6.62 54342.10 88888.00 2017-01-06 09:04:52.500 006 12549.38 6.65 54342.10 88888.00 2017-01-06 09:04:52.625 006 12549.35 6.65 54342.12 88888.00 2017-01-06 09:04:52.750 006 12549.35 6.67 54342.18 88888.00 2017-01-06 09:04:52.875 006 12549.40 6.70 54342.22 88888.00 2017-01-06 09:04:53.000 006 12549.42 6.70 54342.25 88888.00 2017-01-06 09:04:53.125 006 12549.42 6.70 54342.28 88888.00 2017-01-06 09:04:53.250 006 12549.40 6.67 54342.32 88888.00 2017-01-06 09:04:53.375 006 12549.48 6.72 54342.35 88888.00 2017-01-06 09:04:53.500 006 12549.55 6.75 54342.35 88888.00 2017-01-06 09:04:53.625 006 12549.62 6.75 54342.38 88888.00 2017-01-06 09:04:53.750 006 12549.62 6.75 54342.40 88888.00 2017-01-06 09:04:53.875 006 12549.58 6.75 54342.45 88888.00 2017-01-06 09:04:54.000 006 12549.58 6.72 54342.47 88888.00 2017-01-06 09:04:54.125 006 12549.60 6.78 54342.50 88888.00 2017-01-06 09:04:54.250 006 12549.62 6.80 54342.55 88888.00 2017-01-06 09:04:54.375 006 12549.73 6.83 54342.53 88888.00 2017-01-06 09:04:54.500 006 12549.77 6.80 54342.55 88888.00 2017-01-06 09:04:54.625 006 12549.80 6.83 54342.57 88888.00 2017-01-06 09:04:54.750 006 12549.83 6.88 54342.60 88888.00 2017-01-06 09:04:54.875 006 12549.83 6.90 54342.60 88888.00 2017-01-06 09:04:55.000 006 12549.83 6.92 54342.62 88888.00 2017-01-06 09:04:55.125 006 12549.85 6.97 54342.68 88888.00 2017-01-06 09:04:55.250 006 12549.90 7.00 54342.70 88888.00 2017-01-06 09:04:55.375 006 12549.95 7.03 54342.70 88888.00 2017-01-06 09:04:55.500 006 12550.05 7.08 54342.75 88888.00 2017-01-06 09:04:55.625 006 12550.02 7.10 54342.75 88888.00 2017-01-06 09:04:55.750 006 12550.08 7.12 54342.78 88888.00 2017-01-06 09:04:55.875 006 12550.17 7.17 54342.78 88888.00 2017-01-06 09:04:56.000 006 12550.25 7.22 54342.80 88888.00 2017-01-06 09:04:56.125 006 12550.38 7.30 54342.82 88888.00 2017-01-06 09:04:56.250 006 12550.42 7.33 54342.80 88888.00 2017-01-06 09:04:56.375 006 12550.42 7.35 54342.85 88888.00 2017-01-06 09:04:56.500 006 12550.40 7.45 54342.90 88888.00 2017-01-06 09:04:56.625 006 12550.50 7.50 54342.90 88888.00 2017-01-06 09:04:56.750 006 12550.58 7.55 54342.90 88888.00 2017-01-06 09:04:56.875 006 12550.62 7.62 54342.93 88888.00 2017-01-06 09:04:57.000 006 12550.70 7.65 54342.97 88888.00 2017-01-06 09:04:57.125 006 12550.80 7.75 54342.97 88888.00 2017-01-06 09:04:57.250 006 12550.85 7.83 54343.00 88888.00 2017-01-06 09:04:57.375 006 12550.88 7.85 54343.03 88888.00 2017-01-06 09:04:57.500 006 12550.90 7.90 54343.03 88888.00 2017-01-06 09:04:57.625 006 12550.92 7.95 54343.07 88888.00 2017-01-06 09:04:57.750 006 12550.98 8.03 54343.10 88888.00 2017-01-06 09:04:57.875 006 12551.02 8.07 54343.15 88888.00 2017-01-06 09:04:58.000 006 12551.10 8.12 54343.12 88888.00 2017-01-06 09:04:58.125 006 12551.15 8.18 54343.15 88888.00 2017-01-06 09:04:58.250 006 12551.23 8.28 54343.18 88888.00 2017-01-06 09:04:58.375 006 12551.35 8.32 54343.15 88888.00 2017-01-06 09:04:58.500 006 12551.42 8.40 54343.18 88888.00 2017-01-06 09:04:58.625 006 12551.45 8.47 54343.18 88888.00 2017-01-06 09:04:58.750 006 12551.45 8.55 54343.20 88888.00 2017-01-06 09:04:58.875 006 12551.50 8.62 54343.20 88888.00 2017-01-06 09:04:59.000 006 12551.55 8.70 54343.22 88888.00 2017-01-06 09:04:59.125 006 12551.62 8.78 54343.25 88888.00 2017-01-06 09:04:59.250 006 12551.67 8.82 54343.28 88888.00 2017-01-06 09:04:59.375 006 12551.67 8.90 54343.30 88888.00 2017-01-06 09:04:59.500 006 12551.67 8.97 54343.32 88888.00 2017-01-06 09:04:59.625 006 12551.67 9.05 54343.35 88888.00 2017-01-06 09:04:59.750 006 12551.70 9.15 54343.38 88888.00 2017-01-06 09:04:59.875 006 12551.77 9.18 54343.40 88888.00 2017-01-06 09:05:00.000 006 12551.80 9.22 54343.43 88888.00 2017-01-06 09:05:00.125 006 12551.90 9.30 54343.45 88888.00 2017-01-06 09:05:00.250 006 12551.92 9.38 54343.50 88888.00 2017-01-06 09:05:00.375 006 12551.95 9.43 54343.45 88888.00 2017-01-06 09:05:00.500 006 12552.00 9.50 54343.45 88888.00 2017-01-06 09:05:00.625 006 12552.05 9.55 54343.47 88888.00 2017-01-06 09:05:00.750 006 12552.08 9.57 54343.53 88888.00 2017-01-06 09:05:00.875 006 12552.10 9.62 54343.53 88888.00 2017-01-06 09:05:01.000 006 12552.20 9.68 54343.55 88888.00 2017-01-06 09:05:01.125 006 12552.25 9.70 54343.55 88888.00 2017-01-06 09:05:01.250 006 12552.27 9.78 54343.60 88888.00 2017-01-06 09:05:01.375 006 12552.40 9.82 54343.60 88888.00 2017-01-06 09:05:01.500 006 12552.50 9.88 54343.60 88888.00 2017-01-06 09:05:01.625 006 12552.55 9.90 54343.60 88888.00 2017-01-06 09:05:01.750 006 12552.67 9.95 54343.65 88888.00 2017-01-06 09:05:01.875 006 12552.83 10.00 54343.68 88888.00 2017-01-06 09:05:02.000 006 12552.98 10.05 54343.70 88888.00 2017-01-06 09:05:02.125 006 12553.08 10.07 54343.75 88888.00 2017-01-06 09:05:02.250 006 12553.10 10.15 54343.78 88888.00 2017-01-06 09:05:02.375 006 12553.20 10.18 54343.78 88888.00 2017-01-06 09:05:02.500 006 12553.35 10.20 54343.82 88888.00 2017-01-06 09:05:02.625 006 12553.42 10.28 54343.85 88888.00 2017-01-06 09:05:02.750 006 12553.48 10.30 54343.85 88888.00 2017-01-06 09:05:02.875 006 12553.58 10.32 54343.90 88888.00 2017-01-06 09:05:03.000 006 12553.67 10.35 54343.95 88888.00 2017-01-06 09:05:03.125 006 12553.73 10.40 54343.97 88888.00 2017-01-06 09:05:03.250 006 12553.75 10.45 54344.00 88888.00 2017-01-06 09:05:03.375 006 12553.88 10.50 54344.03 88888.00 2017-01-06 09:05:03.500 006 12553.95 10.53 54344.03 88888.00 2017-01-06 09:05:03.625 006 12554.08 10.53 54344.03 88888.00 2017-01-06 09:05:03.750 006 12554.23 10.57 54344.05 88888.00 2017-01-06 09:05:03.875 006 12554.27 10.65 54344.10 88888.00 2017-01-06 09:05:04.000 006 12554.33 10.68 54344.12 88888.00 2017-01-06 09:05:04.125 006 12554.33 10.70 54344.12 88888.00 2017-01-06 09:05:04.250 006 12554.38 10.75 54344.15 88888.00 2017-01-06 09:05:04.375 006 12554.45 10.78 54344.20 88888.00 2017-01-06 09:05:04.500 006 12554.55 10.82 54344.25 88888.00 2017-01-06 09:05:04.625 006 12554.58 10.88 54344.28 88888.00 2017-01-06 09:05:04.750 006 12554.67 10.85 54344.32 88888.00 2017-01-06 09:05:04.875 006 12554.70 10.85 54344.35 88888.00 2017-01-06 09:05:05.000 006 12554.75 10.90 54344.38 88888.00 2017-01-06 09:05:05.125 006 12554.88 10.95 54344.43 88888.00 2017-01-06 09:05:05.250 006 12554.95 10.97 54344.45 88888.00 2017-01-06 09:05:05.375 006 12555.00 10.97 54344.45 88888.00 2017-01-06 09:05:05.500 006 12555.10 10.97 54344.50 88888.00 2017-01-06 09:05:05.625 006 12555.17 11.00 54344.53 88888.00 2017-01-06 09:05:05.750 006 12555.27 10.97 54344.57 88888.00 2017-01-06 09:05:05.875 006 12555.40 10.97 54344.60 88888.00 2017-01-06 09:05:06.000 006 12555.50 11.03 54344.60 88888.00 2017-01-06 09:05:06.125 006 12555.62 11.03 54344.65 88888.00 2017-01-06 09:05:06.250 006 12555.70 11.07 54344.68 88888.00 2017-01-06 09:05:06.375 006 12555.83 11.07 54344.72 88888.00 2017-01-06 09:05:06.500 006 12555.92 11.10 54344.75 88888.00 2017-01-06 09:05:06.625 006 12556.02 11.05 54344.72 88888.00 2017-01-06 09:05:06.750 006 12556.10 11.05 54344.78 88888.00 2017-01-06 09:05:06.875 006 12556.20 11.07 54344.82 88888.00 2017-01-06 09:05:07.000 006 12556.33 11.15 54344.90 88888.00 2017-01-06 09:05:07.125 006 12556.35 11.20 54344.93 88888.00 2017-01-06 09:05:07.250 006 12556.38 11.20 54344.93 88888.00 2017-01-06 09:05:07.375 006 12556.45 11.18 54344.97 88888.00 2017-01-06 09:05:07.500 006 12556.55 11.20 54345.00 88888.00 2017-01-06 09:05:07.625 006 12556.73 11.22 54345.03 88888.00 2017-01-06 09:05:07.750 006 12556.80 11.22 54345.03 88888.00 2017-01-06 09:05:07.875 006 12556.90 11.25 54345.07 88888.00 2017-01-06 09:05:08.000 006 12556.92 11.22 54345.12 88888.00 2017-01-06 09:05:08.125 006 12556.92 11.22 54345.18 88888.00 2017-01-06 09:05:08.250 006 12557.02 11.25 54345.18 88888.00 2017-01-06 09:05:08.375 006 12557.17 11.28 54345.18 88888.00 2017-01-06 09:05:08.500 006 12557.27 11.25 54345.25 88888.00 2017-01-06 09:05:08.625 006 12557.38 11.30 54345.22 88888.00 2017-01-06 09:05:08.750 006 12557.52 11.32 54345.28 88888.00 2017-01-06 09:05:08.875 006 12557.58 11.38 54345.32 88888.00 2017-01-06 09:05:09.000 006 12557.67 11.40 54345.35 88888.00 2017-01-06 09:05:09.125 006 12557.75 11.43 54345.40 88888.00 2017-01-06 09:05:09.250 006 12557.85 11.45 54345.43 88888.00 2017-01-06 09:05:09.375 006 12558.00 11.47 54345.43 88888.00 2017-01-06 09:05:09.500 006 12558.08 11.53 54345.45 88888.00 2017-01-06 09:05:09.625 006 12558.15 11.53 54345.47 88888.00 2017-01-06 09:05:09.750 006 12558.25 11.57 54345.50 88888.00 2017-01-06 09:05:09.875 006 12558.42 11.62 54345.53 88888.00 2017-01-06 09:05:10.000 006 12558.55 11.65 54345.55 88888.00 2017-01-06 09:05:10.125 006 12558.65 11.68 54345.60 88888.00 2017-01-06 09:05:10.250 006 12558.73 11.75 54345.65 88888.00 2017-01-06 09:05:10.375 006 12558.88 11.78 54345.68 88888.00 2017-01-06 09:05:10.500 006 12559.00 11.82 54345.70 88888.00 2017-01-06 09:05:10.625 006 12559.05 11.82 54345.70 88888.00 2017-01-06 09:05:10.750 006 12559.12 11.88 54345.75 88888.00 2017-01-06 09:05:10.875 006 12559.20 11.93 54345.78 88888.00 2017-01-06 09:05:11.000 006 12559.30 11.95 54345.80 88888.00 2017-01-06 09:05:11.125 006 12559.42 11.97 54345.82 88888.00 2017-01-06 09:05:11.250 006 12559.52 12.03 54345.88 88888.00 2017-01-06 09:05:11.375 006 12559.62 12.05 54345.88 88888.00 2017-01-06 09:05:11.500 006 12559.65 12.10 54345.90 88888.00 2017-01-06 09:05:11.625 006 12559.75 12.10 54345.90 88888.00 2017-01-06 09:05:11.750 006 12559.85 12.10 54345.95 88888.00 2017-01-06 09:05:11.875 006 12559.92 12.12 54345.97 88888.00 2017-01-06 09:05:12.000 006 12560.00 12.18 54346.03 88888.00 2017-01-06 09:05:12.125 006 12560.08 12.22 54346.07 88888.00 2017-01-06 09:05:12.250 006 12560.08 12.25 54346.12 88888.00 2017-01-06 09:05:12.375 006 12560.17 12.25 54346.18 88888.00 2017-01-06 09:05:12.500 006 12560.33 12.25 54346.20 88888.00 2017-01-06 09:05:12.625 006 12560.33 12.28 54346.22 88888.00 2017-01-06 09:05:12.750 006 12560.33 12.32 54346.28 88888.00 2017-01-06 09:05:12.875 006 12560.38 12.35 54346.30 88888.00 2017-01-06 09:05:13.000 006 12560.45 12.38 54346.35 88888.00 2017-01-06 09:05:13.125 006 12560.55 12.38 54346.38 88888.00 2017-01-06 09:05:13.250 006 12560.55 12.40 54346.43 88888.00 2017-01-06 09:05:13.375 006 12560.58 12.45 54346.43 88888.00 2017-01-06 09:05:13.500 006 12560.65 12.47 54346.47 88888.00 2017-01-06 09:05:13.625 006 12560.65 12.45 54346.50 88888.00 2017-01-06 09:05:13.750 006 12560.73 12.50 54346.55 88888.00 2017-01-06 09:05:13.875 006 12560.80 12.55 54346.60 88888.00 2017-01-06 09:05:14.000 006 12560.88 12.55 54346.62 88888.00 2017-01-06 09:05:14.125 006 12560.85 12.53 54346.62 88888.00 2017-01-06 09:05:14.250 006 12560.80 12.55 54346.70 88888.00 2017-01-06 09:05:14.375 006 12560.90 12.57 54346.75 88888.00 2017-01-06 09:05:14.500 006 12561.00 12.60 54346.80 88888.00 2017-01-06 09:05:14.625 006 12561.02 12.62 54346.82 88888.00 2017-01-06 09:05:14.750 006 12561.02 12.65 54346.85 88888.00 2017-01-06 09:05:14.875 006 12561.05 12.62 54346.90 88888.00 2017-01-06 09:05:15.000 006 12561.08 12.62 54346.95 88888.00 2017-01-06 09:05:15.125 006 12561.08 12.65 54347.00 88888.00 2017-01-06 09:05:15.250 006 12561.15 12.65 54347.07 88888.00 2017-01-06 09:05:15.375 006 12561.20 12.70 54347.10 88888.00 2017-01-06 09:05:15.500 006 12561.27 12.70 54347.15 88888.00 2017-01-06 09:05:15.625 006 12561.33 12.70 54347.15 88888.00 2017-01-06 09:05:15.750 006 12561.45 12.75 54347.20 88888.00 2017-01-06 09:05:15.875 006 12561.58 12.78 54347.25 88888.00 2017-01-06 09:05:16.000 006 12561.62 12.75 54347.25 88888.00 2017-01-06 09:05:16.125 006 12561.65 12.78 54347.32 88888.00 2017-01-06 09:05:16.250 006 12561.67 12.80 54347.38 88888.00 2017-01-06 09:05:16.375 006 12561.83 12.80 54347.40 88888.00 2017-01-06 09:05:16.500 006 12561.92 12.82 54347.45 88888.00 2017-01-06 09:05:16.625 006 12561.98 12.85 54347.47 88888.00 2017-01-06 09:05:16.750 006 12562.02 12.88 54347.50 88888.00 2017-01-06 09:05:16.875 006 12562.10 12.85 54347.53 88888.00 2017-01-06 09:05:17.000 006 12562.20 12.85 54347.55 88888.00 2017-01-06 09:05:17.125 006 12562.27 12.88 54347.60 88888.00 2017-01-06 09:05:17.250 006 12562.33 12.90 54347.62 88888.00 2017-01-06 09:05:17.375 006 12562.45 12.95 54347.68 88888.00 2017-01-06 09:05:17.500 006 12562.48 12.97 54347.70 88888.00 2017-01-06 09:05:17.625 006 12562.55 12.95 54347.72 88888.00 2017-01-06 09:05:17.750 006 12562.70 12.97 54347.78 88888.00 2017-01-06 09:05:17.875 006 12562.88 13.05 54347.78 88888.00 2017-01-06 09:05:18.000 006 12562.98 13.07 54347.80 88888.00 2017-01-06 09:05:18.125 006 12562.95 13.10 54347.88 88888.00 2017-01-06 09:05:18.250 006 12562.95 13.10 54347.93 88888.00 2017-01-06 09:05:18.375 006 12563.02 13.12 54347.93 88888.00 2017-01-06 09:05:18.500 006 12563.12 13.15 54347.95 88888.00 2017-01-06 09:05:18.625 006 12563.23 13.18 54347.97 88888.00 2017-01-06 09:05:18.750 006 12563.33 13.18 54348.00 88888.00 2017-01-06 09:05:18.875 006 12563.42 13.20 54348.05 88888.00 2017-01-06 09:05:19.000 006 12563.55 13.22 54348.07 88888.00 2017-01-06 09:05:19.125 006 12563.62 13.25 54348.15 88888.00 2017-01-06 09:05:19.250 006 12563.65 13.28 54348.15 88888.00 2017-01-06 09:05:19.375 006 12563.70 13.30 54348.15 88888.00 2017-01-06 09:05:19.500 006 12563.75 13.32 54348.18 88888.00 2017-01-06 09:05:19.625 006 12563.85 13.40 54348.25 88888.00 2017-01-06 09:05:19.750 006 12563.95 13.43 54348.28 88888.00 2017-01-06 09:05:19.875 006 12564.00 13.47 54348.30 88888.00 2017-01-06 09:05:20.000 006 12564.02 13.50 54348.30 88888.00 2017-01-06 09:05:20.125 006 12564.12 13.53 54348.38 88888.00 2017-01-06 09:05:20.250 006 12564.20 13.55 54348.43 88888.00 2017-01-06 09:05:20.375 006 12564.33 13.55 54348.50 88888.00 2017-01-06 09:05:20.500 006 12564.35 13.60 54348.53 88888.00 2017-01-06 09:05:20.625 006 12564.35 13.65 54348.55 88888.00 2017-01-06 09:05:20.750 006 12564.45 13.65 54348.57 88888.00 2017-01-06 09:05:20.875 006 12564.55 13.65 54348.62 88888.00 2017-01-06 09:05:21.000 006 12564.65 13.70 54348.65 88888.00 2017-01-06 09:05:21.125 006 12564.70 13.75 54348.70 88888.00 2017-01-06 09:05:21.250 006 12564.75 13.75 54348.72 88888.00 2017-01-06 09:05:21.375 006 12564.88 13.80 54348.75 88888.00 2017-01-06 09:05:21.500 006 12564.88 13.78 54348.80 88888.00 2017-01-06 09:05:21.625 006 12564.95 13.82 54348.80 88888.00 2017-01-06 09:05:21.750 006 12565.08 13.90 54348.85 88888.00 2017-01-06 09:05:21.875 006 12565.17 13.88 54348.88 88888.00 2017-01-06 09:05:22.000 006 12565.25 13.90 54348.90 88888.00 2017-01-06 09:05:22.125 006 12565.30 13.95 54348.95 88888.00 2017-01-06 09:05:22.250 006 12565.33 13.95 54349.00 88888.00 2017-01-06 09:05:22.375 006 12565.48 13.97 54349.03 88888.00 2017-01-06 09:05:22.500 006 12565.58 14.05 54349.07 88888.00 2017-01-06 09:05:22.625 006 12565.62 14.05 54349.10 88888.00 2017-01-06 09:05:22.750 006 12565.73 14.05 54349.12 88888.00 2017-01-06 09:05:22.875 006 12565.75 14.10 54349.15 88888.00 2017-01-06 09:05:23.000 006 12565.85 14.12 54349.18 88888.00 2017-01-06 09:05:23.125 006 12565.90 14.15 54349.25 88888.00 2017-01-06 09:05:23.250 006 12565.95 14.18 54349.28 88888.00 2017-01-06 09:05:23.375 006 12566.08 14.20 54349.28 88888.00 2017-01-06 09:05:23.500 006 12566.17 14.22 54349.32 88888.00 2017-01-06 09:05:23.625 006 12566.25 14.25 54349.35 88888.00 2017-01-06 09:05:23.750 006 12566.40 14.30 54349.38 88888.00 2017-01-06 09:05:23.875 006 12566.50 14.35 54349.43 88888.00 2017-01-06 09:05:24.000 006 12566.58 14.40 54349.47 88888.00 2017-01-06 09:05:24.125 006 12566.60 14.43 54349.53 88888.00 2017-01-06 09:05:24.250 006 12566.62 14.43 54349.57 88888.00 2017-01-06 09:05:24.375 006 12566.70 14.45 54349.60 88888.00 2017-01-06 09:05:24.500 006 12566.83 14.47 54349.60 88888.00 2017-01-06 09:05:24.625 006 12566.95 14.50 54349.62 88888.00 2017-01-06 09:05:24.750 006 12567.00 14.50 54349.68 88888.00 2017-01-06 09:05:24.875 006 12567.10 14.55 54349.72 88888.00 2017-01-06 09:05:25.000 006 12567.15 14.60 54349.72 88888.00 2017-01-06 09:05:25.125 006 12567.25 14.65 54349.80 88888.00 2017-01-06 09:05:25.250 006 12567.30 14.68 54349.85 88888.00 2017-01-06 09:05:25.375 006 12567.30 14.72 54349.88 88888.00 2017-01-06 09:05:25.500 006 12567.40 14.75 54349.95 88888.00 2017-01-06 09:05:25.625 006 12567.50 14.78 54349.95 88888.00 2017-01-06 09:05:25.750 006 12567.65 14.80 54349.97 88888.00 2017-01-06 09:05:25.875 006 12567.70 14.82 54350.03 88888.00 2017-01-06 09:05:26.000 006 12567.70 14.85 54350.05 88888.00 2017-01-06 09:05:26.125 006 12567.73 14.88 54350.10 88888.00 2017-01-06 09:05:26.250 006 12567.83 14.90 54350.15 88888.00 2017-01-06 09:05:26.375 006 12567.95 14.93 54350.18 88888.00 2017-01-06 09:05:26.500 006 12568.02 14.95 54350.22 88888.00 2017-01-06 09:05:26.625 006 12568.17 14.95 54350.28 88888.00 2017-01-06 09:05:26.750 006 12568.25 14.97 54350.32 88888.00 2017-01-06 09:05:26.875 006 12568.27 15.03 54350.35 88888.00 2017-01-06 09:05:27.000 006 12568.30 15.03 54350.38 88888.00 2017-01-06 09:05:27.125 006 12568.33 15.05 54350.40 88888.00 2017-01-06 09:05:27.250 006 12568.40 15.07 54350.45 88888.00 2017-01-06 09:05:27.375 006 12568.48 15.12 54350.50 88888.00 2017-01-06 09:05:27.500 006 12568.48 15.12 54350.53 88888.00 2017-01-06 09:05:27.625 006 12568.58 15.12 54350.55 88888.00 2017-01-06 09:05:27.750 006 12568.62 15.18 54350.60 88888.00 2017-01-06 09:05:27.875 006 12568.70 15.22 54350.65 88888.00 2017-01-06 09:05:28.000 006 12568.80 15.20 54350.68 88888.00 2017-01-06 09:05:28.125 006 12568.83 15.20 54350.72 88888.00 2017-01-06 09:05:28.250 006 12568.85 15.22 54350.78 88888.00 2017-01-06 09:05:28.375 006 12568.95 15.22 54350.80 88888.00 2017-01-06 09:05:28.500 006 12569.00 15.28 54350.85 88888.00 2017-01-06 09:05:28.625 006 12568.98 15.30 54350.90 88888.00 2017-01-06 09:05:28.750 006 12569.08 15.30 54350.95 88888.00 2017-01-06 09:05:28.875 006 12569.17 15.28 54350.95 88888.00 2017-01-06 09:05:29.000 006 12569.25 15.28 54351.00 88888.00 2017-01-06 09:05:29.125 006 12569.23 15.30 54351.07 88888.00 2017-01-06 09:05:29.250 006 12569.27 15.28 54351.07 88888.00 2017-01-06 09:05:29.375 006 12569.38 15.30 54351.12 88888.00 2017-01-06 09:05:29.500 006 12569.42 15.30 54351.18 88888.00 2017-01-06 09:05:29.625 006 12569.38 15.28 54351.20 88888.00 2017-01-06 09:05:29.750 006 12569.42 15.28 54351.22 88888.00 2017-01-06 09:05:29.875 006 12569.55 15.28 54351.28 88888.00 2017-01-06 09:05:30.000 006 12569.58 15.30 54351.30 88888.00 2017-01-06 09:05:30.125 006 12569.62 15.30 54351.32 88888.00 2017-01-06 09:05:30.250 006 12569.65 15.32 54351.38 88888.00 2017-01-06 09:05:30.375 006 12569.67 15.32 54351.45 88888.00 2017-01-06 09:05:30.500 006 12569.75 15.32 54351.53 88888.00 2017-01-06 09:05:30.625 006 12569.77 15.32 54351.55 88888.00 2017-01-06 09:05:30.750 006 12569.83 15.30 54351.57 88888.00 2017-01-06 09:05:30.875 006 12569.92 15.28 54351.60 88888.00 2017-01-06 09:05:31.000 006 12569.98 15.28 54351.65 88888.00 2017-01-06 09:05:31.125 006 12570.02 15.32 54351.70 88888.00 2017-01-06 09:05:31.250 006 12570.05 15.30 54351.78 88888.00 2017-01-06 09:05:31.375 006 12570.15 15.30 54351.78 88888.00 2017-01-06 09:05:31.500 006 12570.23 15.32 54351.85 88888.00 2017-01-06 09:05:31.625 006 12570.25 15.35 54351.88 88888.00 2017-01-06 09:05:31.750 006 12570.20 15.35 54351.90 88888.00 2017-01-06 09:05:31.875 006 12570.23 15.30 54351.93 88888.00 2017-01-06 09:05:32.000 006 12570.25 15.30 54351.97 88888.00 2017-01-06 09:05:32.125 006 12570.35 15.28 54352.03 88888.00 2017-01-06 09:05:32.250 006 12570.45 15.38 54352.07 88888.00 2017-01-06 09:05:32.375 006 12570.52 15.38 54352.12 88888.00 2017-01-06 09:05:32.500 006 12570.52 15.38 54352.12 88888.00 2017-01-06 09:05:32.625 006 12570.58 15.32 54352.18 88888.00 2017-01-06 09:05:32.750 006 12570.65 15.35 54352.22 88888.00 2017-01-06 09:05:32.875 006 12570.75 15.38 54352.25 88888.00 2017-01-06 09:05:33.000 006 12570.77 15.35 54352.30 88888.00 2017-01-06 09:05:33.125 006 12570.90 15.40 54352.32 88888.00 2017-01-06 09:05:33.250 006 12571.00 15.43 54352.38 88888.00 2017-01-06 09:05:33.375 006 12571.08 15.45 54352.40 88888.00 2017-01-06 09:05:33.500 006 12570.98 15.43 54352.43 88888.00 2017-01-06 09:05:33.625 006 12571.00 15.43 54352.47 88888.00 2017-01-06 09:05:33.750 006 12571.10 15.47 54352.53 88888.00 2017-01-06 09:05:33.875 006 12571.17 15.50 54352.57 88888.00 2017-01-06 09:05:34.000 006 12571.20 15.47 54352.62 88888.00 2017-01-06 09:05:34.125 006 12571.23 15.53 54352.65 88888.00 2017-01-06 09:05:34.250 006 12571.23 15.53 54352.70 88888.00 2017-01-06 09:05:34.375 006 12571.27 15.50 54352.72 88888.00 2017-01-06 09:05:34.500 006 12571.33 15.55 54352.78 88888.00 2017-01-06 09:05:34.625 006 12571.38 15.60 54352.80 88888.00 2017-01-06 09:05:34.750 006 12571.40 15.57 54352.85 88888.00 2017-01-06 09:05:34.875 006 12571.45 15.57 54352.88 88888.00 2017-01-06 09:05:35.000 006 12571.45 15.57 54352.93 88888.00 2017-01-06 09:05:35.125 006 12571.40 15.62 54352.97 88888.00 2017-01-06 09:05:35.250 006 12571.48 15.60 54353.03 88888.00 2017-01-06 09:05:35.375 006 12571.60 15.65 54353.05 88888.00 2017-01-06 09:05:35.500 006 12571.62 15.65 54353.10 88888.00 2017-01-06 09:05:35.625 006 12571.65 15.68 54353.15 88888.00 2017-01-06 09:05:35.750 006 12571.65 15.65 54353.18 88888.00 2017-01-06 09:05:35.875 006 12571.70 15.68 54353.22 88888.00 2017-01-06 09:05:36.000 006 12571.75 15.68 54353.25 88888.00 2017-01-06 09:05:36.125 006 12571.77 15.68 54353.32 88888.00 2017-01-06 09:05:36.250 006 12571.83 15.68 54353.38 88888.00 2017-01-06 09:05:36.375 006 12571.88 15.65 54353.40 88888.00 2017-01-06 09:05:36.500 006 12571.88 15.65 54353.45 88888.00 2017-01-06 09:05:36.625 006 12571.92 15.65 54353.47 88888.00 2017-01-06 09:05:36.750 006 12571.98 15.62 54353.53 88888.00 2017-01-06 09:05:36.875 006 12572.02 15.62 54353.57 88888.00 2017-01-06 09:05:37.000 006 12572.05 15.62 54353.60 88888.00 2017-01-06 09:05:37.125 006 12572.10 15.62 54353.65 88888.00 2017-01-06 09:05:37.250 006 12572.12 15.65 54353.70 88888.00 2017-01-06 09:05:37.375 006 12572.10 15.62 54353.70 88888.00 2017-01-06 09:05:37.500 006 12572.12 15.68 54353.78 88888.00 2017-01-06 09:05:37.625 006 12572.02 15.70 54353.80 88888.00 2017-01-06 09:05:37.750 006 12572.05 15.72 54353.82 88888.00 2017-01-06 09:05:37.875 006 12572.15 15.75 54353.90 88888.00 2017-01-06 09:05:38.000 006 12572.27 15.78 54353.93 88888.00 2017-01-06 09:05:38.125 006 12572.25 15.75 54353.97 88888.00 2017-01-06 09:05:38.250 006 12572.27 15.80 54354.03 88888.00 2017-01-06 09:05:38.375 006 12572.35 15.80 54354.05 88888.00 2017-01-06 09:05:38.500 006 12572.40 15.80 54354.12 88888.00 2017-01-06 09:05:38.625 006 12572.38 15.78 54354.12 88888.00 2017-01-06 09:05:38.750 006 12572.45 15.78 54354.18 88888.00 2017-01-06 09:05:38.875 006 12572.48 15.78 54354.20 88888.00 2017-01-06 09:05:39.000 006 12572.45 15.80 54354.25 88888.00 2017-01-06 09:05:39.125 006 12572.50 15.82 54354.30 88888.00 2017-01-06 09:05:39.250 006 12572.62 15.82 54354.38 88888.00 2017-01-06 09:05:39.375 006 12572.67 15.82 54354.38 88888.00 2017-01-06 09:05:39.500 006 12572.70 15.85 54354.43 88888.00 2017-01-06 09:05:39.625 006 12572.67 15.85 54354.45 88888.00 2017-01-06 09:05:39.750 006 12572.65 15.82 54354.47 88888.00 2017-01-06 09:05:39.875 006 12572.67 15.82 54354.53 88888.00 2017-01-06 09:05:40.000 006 12572.70 15.85 54354.55 88888.00 2017-01-06 09:05:40.125 006 12572.67 15.82 54354.60 88888.00 2017-01-06 09:05:40.250 006 12572.65 15.82 54354.65 88888.00 2017-01-06 09:05:40.375 006 12572.73 15.82 54354.75 88888.00 2017-01-06 09:05:40.500 006 12572.70 15.82 54354.78 88888.00 2017-01-06 09:05:40.625 006 12572.67 15.82 54354.82 88888.00 2017-01-06 09:05:40.750 006 12572.77 15.82 54354.88 88888.00 2017-01-06 09:05:40.875 006 12572.80 15.78 54354.93 88888.00 2017-01-06 09:05:41.000 006 12572.85 15.80 54354.95 88888.00 2017-01-06 09:05:41.125 006 12572.90 15.80 54355.00 88888.00 2017-01-06 09:05:41.250 006 12572.90 15.80 54355.05 88888.00 2017-01-06 09:05:41.375 006 12572.90 15.80 54355.10 88888.00 2017-01-06 09:05:41.500 006 12572.90 15.82 54355.15 88888.00 2017-01-06 09:05:41.625 006 12572.95 15.82 54355.18 88888.00 2017-01-06 09:05:41.750 006 12572.98 15.82 54355.20 88888.00 2017-01-06 09:05:41.875 006 12572.95 15.82 54355.25 88888.00 2017-01-06 09:05:42.000 006 12572.95 15.82 54355.28 88888.00 2017-01-06 09:05:42.125 006 12572.92 15.80 54355.35 88888.00 2017-01-06 09:05:42.250 006 12572.85 15.82 54355.38 88888.00 2017-01-06 09:05:42.375 006 12572.90 15.85 54355.43 88888.00 2017-01-06 09:05:42.500 006 12572.92 15.88 54355.45 88888.00 2017-01-06 09:05:42.625 006 12572.90 15.82 54355.47 88888.00 2017-01-06 09:05:42.750 006 12572.92 15.85 54355.53 88888.00 2017-01-06 09:05:42.875 006 12572.95 15.85 54355.57 88888.00 2017-01-06 09:05:43.000 006 12572.98 15.82 54355.62 88888.00 2017-01-06 09:05:43.125 006 12572.88 15.82 54355.68 88888.00 2017-01-06 09:05:43.250 006 12572.75 15.80 54355.72 88888.00 2017-01-06 09:05:43.375 006 12572.80 15.80 54355.75 88888.00 2017-01-06 09:05:43.500 006 12572.83 15.82 54355.80 88888.00 2017-01-06 09:05:43.625 006 12572.85 15.88 54355.85 88888.00 2017-01-06 09:05:43.750 006 12572.83 15.88 54355.88 88888.00 2017-01-06 09:05:43.875 006 12572.83 15.88 54355.90 88888.00 2017-01-06 09:05:44.000 006 12572.88 15.88 54355.93 88888.00 2017-01-06 09:05:44.125 006 12572.90 15.82 54355.97 88888.00 2017-01-06 09:05:44.250 006 12572.80 15.82 54356.00 88888.00 2017-01-06 09:05:44.375 006 12572.80 15.85 54356.03 88888.00 2017-01-06 09:05:44.500 006 12572.77 15.85 54356.07 88888.00 2017-01-06 09:05:44.625 006 12572.70 15.82 54356.12 88888.00 2017-01-06 09:05:44.750 006 12572.65 15.80 54356.18 88888.00 2017-01-06 09:05:44.875 006 12572.67 15.78 54356.20 88888.00 2017-01-06 09:05:45.000 006 12572.62 15.75 54356.25 88888.00 2017-01-06 09:05:45.125 006 12572.58 15.80 54356.30 88888.00 2017-01-06 09:05:45.250 006 12572.60 15.78 54356.32 88888.00 2017-01-06 09:05:45.375 006 12572.65 15.72 54356.35 88888.00 2017-01-06 09:05:45.500 006 12572.65 15.70 54356.40 88888.00 2017-01-06 09:05:45.625 006 12572.62 15.68 54356.45 88888.00 2017-01-06 09:05:45.750 006 12572.62 15.62 54356.47 88888.00 2017-01-06 09:05:45.875 006 12572.60 15.62 54356.55 88888.00 2017-01-06 09:05:46.000 006 12572.58 15.60 54356.60 88888.00 2017-01-06 09:05:46.125 006 12572.58 15.60 54356.68 88888.00 2017-01-06 09:05:46.250 006 12572.48 15.60 54356.70 88888.00 2017-01-06 09:05:46.375 006 12572.48 15.65 54356.75 88888.00 2017-01-06 09:05:46.500 006 12572.52 15.60 54356.80 88888.00 2017-01-06 09:05:46.625 006 12572.48 15.55 54356.82 88888.00 2017-01-06 09:05:46.750 006 12572.48 15.57 54356.88 88888.00 2017-01-06 09:05:46.875 006 12572.45 15.50 54356.93 88888.00 2017-01-06 09:05:47.000 006 12572.40 15.50 54356.95 88888.00 2017-01-06 09:05:47.125 006 12572.35 15.47 54357.00 88888.00 2017-01-06 09:05:47.250 006 12572.33 15.50 54357.05 88888.00 2017-01-06 09:05:47.375 006 12572.40 15.50 54357.10 88888.00 2017-01-06 09:05:47.500 006 12572.40 15.47 54357.15 88888.00 2017-01-06 09:05:47.625 006 12572.33 15.43 54357.20 88888.00 2017-01-06 09:05:47.750 006 12572.30 15.43 54357.25 88888.00 2017-01-06 09:05:47.875 006 12572.23 15.40 54357.30 88888.00 2017-01-06 09:05:48.000 006 12572.20 15.35 54357.32 88888.00 2017-01-06 09:05:48.125 006 12572.20 15.30 54357.35 88888.00 2017-01-06 09:05:48.250 006 12572.15 15.25 54357.40 88888.00 2017-01-06 09:05:48.375 006 12572.20 15.25 54357.40 88888.00 2017-01-06 09:05:48.500 006 12572.23 15.22 54357.45 88888.00 2017-01-06 09:05:48.625 006 12572.20 15.20 54357.50 88888.00 2017-01-06 09:05:48.750 006 12572.23 15.20 54357.55 88888.00 2017-01-06 09:05:48.875 006 12572.30 15.18 54357.57 88888.00 2017-01-06 09:05:49.000 006 12572.30 15.18 54357.57 88888.00 2017-01-06 09:05:49.125 006 12572.25 15.18 54357.60 88888.00 2017-01-06 09:05:49.250 006 12572.17 15.15 54357.68 88888.00 2017-01-06 09:05:49.375 006 12572.25 15.15 54357.70 88888.00 2017-01-06 09:05:49.500 006 12572.20 15.12 54357.78 88888.00 2017-01-06 09:05:49.625 006 12572.25 15.15 54357.80 88888.00 2017-01-06 09:05:49.750 006 12572.20 15.12 54357.82 88888.00 2017-01-06 09:05:49.875 006 12572.15 15.12 54357.88 88888.00 2017-01-06 09:05:50.000 006 12572.20 15.12 54357.90 88888.00 2017-01-06 09:05:50.125 006 12572.17 15.10 54357.95 88888.00 2017-01-06 09:05:50.250 006 12572.12 15.07 54358.00 88888.00 2017-01-06 09:05:50.375 006 12572.15 15.05 54357.97 88888.00 2017-01-06 09:05:50.500 006 12572.15 15.07 54358.05 88888.00 2017-01-06 09:05:50.625 006 12572.15 15.10 54358.10 88888.00 2017-01-06 09:05:50.750 006 12572.23 15.05 54358.15 88888.00 2017-01-06 09:05:50.875 006 12572.15 15.07 54358.18 88888.00 2017-01-06 09:05:51.000 006 12572.15 15.07 54358.18 88888.00 2017-01-06 09:05:51.125 006 12572.20 15.05 54358.25 88888.00 2017-01-06 09:05:51.250 006 12572.15 15.03 54358.28 88888.00 2017-01-06 09:05:51.375 006 12572.15 15.03 54358.30 88888.00 2017-01-06 09:05:51.500 006 12572.17 15.05 54358.35 88888.00 2017-01-06 09:05:51.625 006 12572.17 15.05 54358.38 88888.00 2017-01-06 09:05:51.750 006 12572.17 15.07 54358.40 88888.00 2017-01-06 09:05:51.875 006 12572.25 15.03 54358.43 88888.00 2017-01-06 09:05:52.000 006 12572.27 15.03 54358.43 88888.00 2017-01-06 09:05:52.125 006 12572.25 15.03 54358.47 88888.00 2017-01-06 09:05:52.250 006 12572.17 15.05 54358.55 88888.00 2017-01-06 09:05:52.375 006 12572.15 15.07 54358.57 88888.00 2017-01-06 09:05:52.500 006 12572.15 15.07 54358.60 88888.00 2017-01-06 09:05:52.625 006 12572.17 15.05 54358.60 88888.00 2017-01-06 09:05:52.750 006 12572.17 15.05 54358.65 88888.00 2017-01-06 09:05:52.875 006 12572.17 15.05 54358.68 88888.00 2017-01-06 09:05:53.000 006 12572.15 15.07 54358.70 88888.00 2017-01-06 09:05:53.125 006 12572.12 15.07 54358.75 88888.00 2017-01-06 09:05:53.250 006 12572.10 15.05 54358.80 88888.00 2017-01-06 09:05:53.375 006 12572.17 15.10 54358.85 88888.00 2017-01-06 09:05:53.500 006 12572.23 15.07 54358.90 88888.00 2017-01-06 09:05:53.625 006 12572.15 15.10 54358.88 88888.00 2017-01-06 09:05:53.750 006 12572.15 15.07 54358.93 88888.00 2017-01-06 09:05:53.875 006 12572.10 15.07 54358.97 88888.00 2017-01-06 09:05:54.000 006 12572.08 15.05 54359.00 88888.00 2017-01-06 09:05:54.125 006 12572.15 15.05 54359.07 88888.00 2017-01-06 09:05:54.250 006 12572.10 15.03 54359.07 88888.00 2017-01-06 09:05:54.375 006 12572.05 15.03 54359.10 88888.00 2017-01-06 09:05:54.500 006 12572.02 15.05 54359.12 88888.00 2017-01-06 09:05:54.625 006 12572.08 15.05 54359.18 88888.00 2017-01-06 09:05:54.750 006 12572.08 15.07 54359.20 88888.00 2017-01-06 09:05:54.875 006 12572.02 15.07 54359.20 88888.00 2017-01-06 09:05:55.000 006 12572.00 15.05 54359.25 88888.00 2017-01-06 09:05:55.125 006 12572.05 15.07 54359.30 88888.00 2017-01-06 09:05:55.250 006 12572.05 15.05 54359.35 88888.00 2017-01-06 09:05:55.375 006 12572.12 15.05 54359.38 88888.00 2017-01-06 09:05:55.500 006 12572.12 15.05 54359.40 88888.00 2017-01-06 09:05:55.625 006 12572.08 15.07 54359.43 88888.00 2017-01-06 09:05:55.750 006 12572.08 15.07 54359.45 88888.00 2017-01-06 09:05:55.875 006 12572.10 15.07 54359.50 88888.00 2017-01-06 09:05:56.000 006 12572.10 15.10 54359.53 88888.00 2017-01-06 09:05:56.125 006 12572.08 15.07 54359.55 88888.00 2017-01-06 09:05:56.250 006 12572.08 15.10 54359.57 88888.00 2017-01-06 09:05:56.375 006 12572.10 15.12 54359.55 88888.00 2017-01-06 09:05:56.500 006 12572.15 15.12 54359.62 88888.00 2017-01-06 09:05:56.625 006 12572.17 15.15 54359.68 88888.00 2017-01-06 09:05:56.750 006 12572.15 15.18 54359.72 88888.00 2017-01-06 09:05:56.875 006 12572.17 15.15 54359.72 88888.00 2017-01-06 09:05:57.000 006 12572.20 15.18 54359.72 88888.00 2017-01-06 09:05:57.125 006 12572.27 15.18 54359.78 88888.00 2017-01-06 09:05:57.250 006 12572.30 15.18 54359.82 88888.00 2017-01-06 09:05:57.375 006 12572.35 15.20 54359.85 88888.00 2017-01-06 09:05:57.500 006 12572.45 15.25 54359.85 88888.00 2017-01-06 09:05:57.625 006 12572.50 15.25 54359.88 88888.00 2017-01-06 09:05:57.750 006 12572.45 15.28 54359.93 88888.00 2017-01-06 09:05:57.875 006 12572.45 15.30 54359.95 88888.00 2017-01-06 09:05:58.000 006 12572.50 15.32 54359.97 88888.00 2017-01-06 09:05:58.125 006 12572.55 15.30 54360.00 88888.00 2017-01-06 09:05:58.250 006 12572.55 15.35 54360.03 88888.00 2017-01-06 09:05:58.375 006 12572.62 15.40 54360.03 88888.00 2017-01-06 09:05:58.500 006 12572.70 15.43 54360.05 88888.00 2017-01-06 09:05:58.625 006 12572.73 15.43 54360.07 88888.00 2017-01-06 09:05:58.750 006 12572.80 15.45 54360.07 88888.00 2017-01-06 09:05:58.875 006 12572.90 15.47 54360.12 88888.00 2017-01-06 09:05:59.000 006 12573.00 15.50 54360.12 88888.00 2017-01-06 09:05:59.125 006 12573.00 15.57 54360.20 88888.00 2017-01-06 09:05:59.250 006 12573.00 15.60 54360.22 88888.00 2017-01-06 09:05:59.375 006 12573.12 15.62 54360.22 88888.00 2017-01-06 09:05:59.500 006 12573.17 15.62 54360.25 88888.00 2017-01-06 09:05:59.625 006 12573.23 15.65 54360.28 88888.00 2017-01-06 09:05:59.750 006 12573.33 15.65 54360.30 88888.00 2017-01-06 09:05:59.875 006 12573.42 15.72 54360.32 88888.00 2017-01-06 09:06:00.000 006 12573.50 15.78 54360.35 88888.00 2017-01-06 09:06:00.125 006 12573.58 15.82 54360.38 88888.00 2017-01-06 09:06:00.250 006 12573.60 15.85 54360.40 88888.00 2017-01-06 09:06:00.375 006 12573.65 15.90 54360.40 88888.00 2017-01-06 09:06:00.500 006 12573.67 15.97 54360.47 88888.00 2017-01-06 09:06:00.625 006 12573.75 16.00 54360.47 88888.00 2017-01-06 09:06:00.750 006 12573.80 16.00 54360.50 88888.00 2017-01-06 09:06:00.875 006 12573.90 16.02 54360.53 88888.00 2017-01-06 09:06:01.000 006 12574.00 16.07 54360.57 88888.00 2017-01-06 09:06:01.125 006 12574.02 16.07 54360.60 88888.00 2017-01-06 09:06:01.250 006 12574.00 16.15 54360.65 88888.00 2017-01-06 09:06:01.375 006 12574.00 16.15 54360.65 88888.00 2017-01-06 09:06:01.500 006 12573.98 16.20 54360.68 88888.00 2017-01-06 09:06:01.625 006 12574.05 16.23 54360.70 88888.00 2017-01-06 09:06:01.750 006 12574.15 16.25 54360.72 88888.00 2017-01-06 09:06:01.875 006 12574.17 16.27 54360.75 88888.00 2017-01-06 09:06:02.000 006 12574.17 16.30 54360.72 88888.00 2017-01-06 09:06:02.125 006 12574.30 16.32 54360.80 88888.00 2017-01-06 09:06:02.250 006 12574.38 16.35 54360.82 88888.00 2017-01-06 09:06:02.375 006 12574.42 16.35 54360.82 88888.00 2017-01-06 09:06:02.500 006 12574.45 16.40 54360.85 88888.00 2017-01-06 09:06:02.625 006 12574.58 16.45 54360.85 88888.00 2017-01-06 09:06:02.750 006 12574.62 16.48 54360.85 88888.00 2017-01-06 09:06:02.875 006 12574.65 16.52 54360.90 88888.00 2017-01-06 09:06:03.000 006 12574.62 16.55 54360.93 88888.00 2017-01-06 09:06:03.125 006 12574.62 16.60 54360.97 88888.00 2017-01-06 09:06:03.250 006 12574.67 16.68 54360.97 88888.00 2017-01-06 09:06:03.375 006 12574.73 16.70 54361.03 88888.00 2017-01-06 09:06:03.500 006 12574.73 16.73 54361.07 88888.00 2017-01-06 09:06:03.625 006 12574.75 16.75 54361.10 88888.00 2017-01-06 09:06:03.750 006 12574.80 16.80 54361.07 88888.00 2017-01-06 09:06:03.875 006 12574.88 16.82 54361.12 88888.00 2017-01-06 09:06:04.000 006 12574.92 16.82 54361.15 88888.00 2017-01-06 09:06:04.125 006 12574.95 16.88 54361.20 88888.00 2017-01-06 09:06:04.250 006 12575.02 16.93 54361.25 88888.00 2017-01-06 09:06:04.375 006 12575.08 16.95 54361.25 88888.00 2017-01-06 09:06:04.500 006 12575.08 16.98 54361.28 88888.00 2017-01-06 09:06:04.625 006 12575.08 17.05 54361.32 88888.00 2017-01-06 09:06:04.750 006 12575.12 17.05 54361.35 88888.00 2017-01-06 09:06:04.875 006 12575.15 17.07 54361.38 88888.00 2017-01-06 09:06:05.000 006 12575.17 17.10 54361.40 88888.00 2017-01-06 09:06:05.125 006 12575.15 17.15 54361.45 88888.00 2017-01-06 09:06:05.250 006 12575.15 17.18 54361.50 88888.00 2017-01-06 09:06:05.375 006 12575.23 17.18 54361.53 88888.00 2017-01-06 09:06:05.500 006 12575.17 17.20 54361.55 88888.00 2017-01-06 09:06:05.625 006 12575.20 17.23 54361.57 88888.00 2017-01-06 09:06:05.750 006 12575.20 17.23 54361.57 88888.00 2017-01-06 09:06:05.875 006 12575.23 17.23 54361.60 88888.00 2017-01-06 09:06:06.000 006 12575.30 17.23 54361.62 88888.00 2017-01-06 09:06:06.125 006 12575.33 17.23 54361.68 88888.00 2017-01-06 09:06:06.250 006 12575.27 17.27 54361.72 88888.00 2017-01-06 09:06:06.375 006 12575.30 17.27 54361.72 88888.00 2017-01-06 09:06:06.500 006 12575.35 17.27 54361.78 88888.00 2017-01-06 09:06:06.625 006 12575.38 17.25 54361.82 88888.00 2017-01-06 09:06:06.750 006 12575.42 17.32 54361.88 88888.00 2017-01-06 09:06:06.875 006 12575.48 17.30 54361.88 88888.00 2017-01-06 09:06:07.000 006 12575.42 17.32 54361.90 88888.00 2017-01-06 09:06:07.125 006 12575.42 17.32 54361.95 88888.00 2017-01-06 09:06:07.250 006 12575.40 17.35 54362.00 88888.00 2017-01-06 09:06:07.375 006 12575.48 17.32 54362.00 88888.00 2017-01-06 09:06:07.500 006 12575.58 17.38 54362.05 88888.00 2017-01-06 09:06:07.625 006 12575.58 17.40 54362.05 88888.00 2017-01-06 09:06:07.750 006 12575.55 17.43 54362.07 88888.00 2017-01-06 09:06:07.875 006 12575.52 17.48 54362.10 88888.00 2017-01-06 09:06:08.000 006 12575.70 17.48 54362.15 88888.00 2017-01-06 09:06:08.125 006 12575.73 17.48 54362.20 88888.00 2017-01-06 09:06:08.250 006 12575.70 17.50 54362.22 88888.00 2017-01-06 09:06:08.375 006 12575.70 17.50 54362.28 88888.00 2017-01-06 09:06:08.500 006 12575.60 17.55 54362.30 88888.00 2017-01-06 09:06:08.625 006 12575.60 17.55 54362.35 88888.00 2017-01-06 09:06:08.750 006 12575.70 17.57 54362.35 88888.00 2017-01-06 09:06:08.875 006 12575.75 17.60 54362.38 88888.00 2017-01-06 09:06:09.000 006 12575.75 17.60 54362.40 88888.00 2017-01-06 09:06:09.125 006 12575.77 17.62 54362.43 88888.00 2017-01-06 09:06:09.250 006 12575.88 17.62 54362.45 88888.00 2017-01-06 09:06:09.375 006 12575.98 17.68 54362.47 88888.00 2017-01-06 09:06:09.500 006 12576.00 17.73 54362.53 88888.00 2017-01-06 09:06:09.625 006 12575.98 17.75 54362.55 88888.00 2017-01-06 09:06:09.750 006 12575.98 17.75 54362.60 88888.00 2017-01-06 09:06:09.875 006 12576.00 17.77 54362.62 88888.00 2017-01-06 09:06:10.000 006 12576.02 17.77 54362.65 88888.00 2017-01-06 09:06:10.125 006 12576.05 17.75 54362.68 88888.00 2017-01-06 09:06:10.250 006 12576.05 17.80 54362.72 88888.00 2017-01-06 09:06:10.375 006 12576.10 17.82 54362.72 88888.00 2017-01-06 09:06:10.500 006 12576.12 17.82 54362.78 88888.00 2017-01-06 09:06:10.625 006 12576.15 17.88 54362.82 88888.00 2017-01-06 09:06:10.750 006 12576.17 17.88 54362.88 88888.00 2017-01-06 09:06:10.875 006 12576.20 17.85 54362.85 88888.00 2017-01-06 09:06:11.000 006 12576.20 17.88 54362.90 88888.00 2017-01-06 09:06:11.125 006 12576.23 17.88 54362.95 88888.00 2017-01-06 09:06:11.250 006 12576.23 17.88 54362.97 88888.00 2017-01-06 09:06:11.375 006 12576.35 17.88 54363.00 88888.00 2017-01-06 09:06:11.500 006 12576.38 17.93 54363.03 88888.00 2017-01-06 09:06:11.625 006 12576.40 17.93 54363.07 88888.00 2017-01-06 09:06:11.750 006 12576.38 17.98 54363.12 88888.00 2017-01-06 09:06:11.875 006 12576.38 17.98 54363.12 88888.00 2017-01-06 09:06:12.000 006 12576.42 17.95 54363.15 88888.00 2017-01-06 09:06:12.125 006 12576.45 17.98 54363.22 88888.00 2017-01-06 09:06:12.250 006 12576.42 18.02 54363.25 88888.00 2017-01-06 09:06:12.375 006 12576.45 18.05 54363.25 88888.00 2017-01-06 09:06:12.500 006 12576.55 18.07 54363.28 88888.00 2017-01-06 09:06:12.625 006 12576.62 18.07 54363.28 88888.00 2017-01-06 09:06:12.750 006 12576.70 18.07 54363.30 88888.00 2017-01-06 09:06:12.875 006 12576.67 18.15 54363.35 88888.00 2017-01-06 09:06:13.000 006 12576.73 18.18 54363.38 88888.00 2017-01-06 09:06:13.125 006 12576.73 18.20 54363.40 88888.00 2017-01-06 09:06:13.250 006 12576.80 18.20 54363.45 88888.00 2017-01-06 09:06:13.375 006 12576.88 18.25 54363.50 88888.00 2017-01-06 09:06:13.500 006 12576.85 18.25 54363.50 88888.00 2017-01-06 09:06:13.625 006 12576.85 18.27 54363.50 88888.00 2017-01-06 09:06:13.750 006 12576.90 18.27 54363.55 88888.00 2017-01-06 09:06:13.875 006 12576.98 18.32 54363.55 88888.00 2017-01-06 09:06:14.000 006 12576.98 18.32 54363.55 88888.00 2017-01-06 09:06:14.125 006 12576.98 18.38 54363.60 88888.00 2017-01-06 09:06:14.250 006 12577.05 18.38 54363.65 88888.00 2017-01-06 09:06:14.375 006 12577.08 18.40 54363.68 88888.00 2017-01-06 09:06:14.500 006 12577.08 18.45 54363.70 88888.00 2017-01-06 09:06:14.625 006 12577.08 18.45 54363.72 88888.00 2017-01-06 09:06:14.750 006 12577.10 18.45 54363.75 88888.00 2017-01-06 09:06:14.875 006 12577.17 18.50 54363.78 88888.00 2017-01-06 09:06:15.000 006 12577.27 18.55 54363.82 88888.00 2017-01-06 09:06:15.125 006 12577.33 18.55 54363.88 88888.00 2017-01-06 09:06:15.250 006 12577.33 18.57 54363.95 88888.00 2017-01-06 09:06:15.375 006 12577.35 18.60 54363.95 88888.00 2017-01-06 09:06:15.500 006 12577.35 18.62 54363.95 88888.00 2017-01-06 09:06:15.625 006 12577.35 18.65 54363.97 88888.00 2017-01-06 09:06:15.750 006 12577.35 18.68 54364.00 88888.00 2017-01-06 09:06:15.875 006 12577.30 18.70 54364.03 88888.00 2017-01-06 09:06:16.000 006 12577.27 18.73 54364.07 88888.00 2017-01-06 09:06:16.125 006 12577.35 18.73 54364.10 88888.00 2017-01-06 09:06:16.250 006 12577.40 18.73 54364.12 88888.00 2017-01-06 09:06:16.375 006 12577.45 18.77 54364.15 88888.00 2017-01-06 09:06:16.500 006 12577.42 18.75 54364.18 88888.00 2017-01-06 09:06:16.625 006 12577.45 18.75 54364.20 88888.00 2017-01-06 09:06:16.750 006 12577.52 18.75 54364.25 88888.00 2017-01-06 09:06:16.875 006 12577.58 18.77 54364.28 88888.00 2017-01-06 09:06:17.000 006 12577.55 18.77 54364.32 88888.00 2017-01-06 09:06:17.125 006 12577.55 18.77 54364.32 88888.00 2017-01-06 09:06:17.250 006 12577.60 18.82 54364.38 88888.00 2017-01-06 09:06:17.375 006 12577.65 18.82 54364.43 88888.00 2017-01-06 09:06:17.500 006 12577.65 18.85 54364.45 88888.00 2017-01-06 09:06:17.625 006 12577.67 18.82 54364.47 88888.00 2017-01-06 09:06:17.750 006 12577.67 18.80 54364.53 88888.00 2017-01-06 09:06:17.875 006 12577.62 18.82 54364.57 88888.00 2017-01-06 09:06:18.000 006 12577.67 18.80 54364.60 88888.00 2017-01-06 09:06:18.125 006 12577.75 18.80 54364.62 88888.00 2017-01-06 09:06:18.250 006 12577.73 18.85 54364.68 88888.00 2017-01-06 09:06:18.375 006 12577.70 18.85 54364.70 88888.00 2017-01-06 09:06:18.500 006 12577.75 18.85 54364.70 88888.00 2017-01-06 09:06:18.625 006 12577.77 18.82 54364.72 88888.00 2017-01-06 09:06:18.750 006 12577.85 18.80 54364.75 88888.00 2017-01-06 09:06:18.875 006 12577.92 18.82 54364.75 88888.00 2017-01-06 09:06:19.000 006 12577.95 18.82 54364.80 88888.00 2017-01-06 09:06:19.125 006 12577.98 18.82 54364.85 88888.00 2017-01-06 09:06:19.250 006 12577.88 18.85 54364.85 88888.00 2017-01-06 09:06:19.375 006 12577.90 18.88 54364.90 88888.00 2017-01-06 09:06:19.500 006 12577.92 18.85 54364.93 88888.00 2017-01-06 09:06:19.625 006 12577.98 18.85 54364.95 88888.00 2017-01-06 09:06:19.750 006 12577.98 18.85 54365.00 88888.00 2017-01-06 09:06:19.875 006 12577.92 18.90 54365.03 88888.00 2017-01-06 09:06:20.000 006 12577.88 18.90 54365.03 88888.00 2017-01-06 09:06:20.125 006 12577.90 18.90 54365.05 88888.00 2017-01-06 09:06:20.250 006 12578.00 18.93 54365.12 88888.00 2017-01-06 09:06:20.375 006 12578.05 18.95 54365.15 88888.00 2017-01-06 09:06:20.500 006 12578.05 18.93 54365.18 88888.00 2017-01-06 09:06:20.625 006 12578.05 18.93 54365.22 88888.00 2017-01-06 09:06:20.750 006 12578.05 18.95 54365.28 88888.00 2017-01-06 09:06:20.875 006 12578.02 18.95 54365.30 88888.00 2017-01-06 09:06:21.000 006 12578.05 18.98 54365.32 88888.00 2017-01-06 09:06:21.125 006 12578.08 18.98 54365.38 88888.00 2017-01-06 09:06:21.250 006 12577.98 18.95 54365.38 88888.00 2017-01-06 09:06:21.375 006 12577.95 18.95 54365.43 88888.00 2017-01-06 09:06:21.500 006 12577.90 18.98 54365.47 88888.00 2017-01-06 09:06:21.625 006 12577.92 19.00 54365.53 88888.00 2017-01-06 09:06:21.750 006 12577.98 19.05 54365.55 88888.00 2017-01-06 09:06:21.875 006 12577.95 19.05 54365.60 88888.00 2017-01-06 09:06:22.000 006 12577.95 19.05 54365.60 88888.00 2017-01-06 09:06:22.125 006 12577.88 19.02 54365.62 88888.00 2017-01-06 09:06:22.250 006 12577.83 19.05 54365.70 88888.00 2017-01-06 09:06:22.375 006 12577.88 19.10 54365.68 88888.00 2017-01-06 09:06:22.500 006 12577.85 19.07 54365.72 88888.00 2017-01-06 09:06:22.625 006 12577.83 19.07 54365.75 88888.00 2017-01-06 09:06:22.750 006 12577.83 19.10 54365.78 88888.00 2017-01-06 09:06:22.875 006 12577.75 19.10 54365.85 88888.00 2017-01-06 09:06:23.000 006 12577.73 19.07 54365.85 88888.00 2017-01-06 09:06:23.125 006 12577.70 19.07 54365.88 88888.00 2017-01-06 09:06:23.250 006 12577.75 19.07 54365.95 88888.00 2017-01-06 09:06:23.375 006 12577.75 19.10 54365.97 88888.00 2017-01-06 09:06:23.500 006 12577.67 19.07 54365.97 88888.00 2017-01-06 09:06:23.625 006 12577.65 19.05 54366.00 88888.00 2017-01-06 09:06:23.750 006 12577.65 19.05 54366.05 88888.00 2017-01-06 09:06:23.875 006 12577.65 19.12 54366.07 88888.00 2017-01-06 09:06:24.000 006 12577.62 19.12 54366.12 88888.00 2017-01-06 09:06:24.125 006 12577.58 19.15 54366.18 88888.00 2017-01-06 09:06:24.250 006 12577.58 19.15 54366.22 88888.00 2017-01-06 09:06:24.375 006 12577.65 19.15 54366.25 88888.00 2017-01-06 09:06:24.500 006 12577.62 19.15 54366.28 88888.00 2017-01-06 09:06:24.625 006 12577.60 19.15 54366.32 88888.00 2017-01-06 09:06:24.750 006 12577.60 19.15 54366.35 88888.00 2017-01-06 09:06:24.875 006 12577.62 19.18 54366.40 88888.00 2017-01-06 09:06:25.000 006 12577.55 19.20 54366.43 88888.00 2017-01-06 09:06:25.125 006 12577.52 19.20 54366.45 88888.00 2017-01-06 09:06:25.250 006 12577.50 19.20 54366.50 88888.00 2017-01-06 09:06:25.375 006 12577.52 19.20 54366.50 88888.00 2017-01-06 09:06:25.500 006 12577.50 19.23 54366.55 88888.00 2017-01-06 09:06:25.625 006 12577.48 19.23 54366.57 88888.00 2017-01-06 09:06:25.750 006 12577.45 19.25 54366.62 88888.00 2017-01-06 09:06:25.875 006 12577.48 19.25 54366.65 88888.00 2017-01-06 09:06:26.000 006 12577.50 19.25 54366.65 88888.00 2017-01-06 09:06:26.125 006 12577.52 19.27 54366.72 88888.00 2017-01-06 09:06:26.250 006 12577.48 19.30 54366.78 88888.00 2017-01-06 09:06:26.375 006 12577.42 19.30 54366.78 88888.00 2017-01-06 09:06:26.500 006 12577.40 19.30 54366.82 88888.00 2017-01-06 09:06:26.625 006 12577.42 19.32 54366.85 88888.00 2017-01-06 09:06:26.750 006 12577.42 19.32 54366.90 88888.00 2017-01-06 09:06:26.875 006 12577.48 19.35 54366.93 88888.00 2017-01-06 09:06:27.000 006 12577.48 19.38 54366.97 88888.00 2017-01-06 09:06:27.125 006 12577.45 19.35 54367.03 88888.00 2017-01-06 09:06:27.250 006 12577.48 19.35 54367.07 88888.00 2017-01-06 09:06:27.375 006 12577.52 19.38 54367.10 88888.00 2017-01-06 09:06:27.500 006 12577.55 19.40 54367.12 88888.00 2017-01-06 09:06:27.625 006 12577.45 19.38 54367.12 88888.00 2017-01-06 09:06:27.750 006 12577.38 19.32 54367.15 88888.00 2017-01-06 09:06:27.875 006 12577.38 19.30 54367.20 88888.00 2017-01-06 09:06:28.000 006 12577.42 19.32 54367.20 88888.00 2017-01-06 09:06:28.125 006 12577.42 19.38 54367.25 88888.00 2017-01-06 09:06:28.250 006 12577.35 19.35 54367.30 88888.00 2017-01-06 09:06:28.375 006 12577.35 19.35 54367.32 88888.00 2017-01-06 09:06:28.500 006 12577.40 19.35 54367.32 88888.00 2017-01-06 09:06:28.625 006 12577.40 19.38 54367.35 88888.00 2017-01-06 09:06:28.750 006 12577.40 19.35 54367.38 88888.00 2017-01-06 09:06:28.875 006 12577.35 19.32 54367.40 88888.00 2017-01-06 09:06:29.000 006 12577.38 19.32 54367.43 88888.00 2017-01-06 09:06:29.125 006 12577.40 19.35 54367.47 88888.00 2017-01-06 09:06:29.250 006 12577.35 19.35 54367.53 88888.00 2017-01-06 09:06:29.375 006 12577.35 19.35 54367.55 88888.00 2017-01-06 09:06:29.500 006 12577.30 19.38 54367.57 88888.00 2017-01-06 09:06:29.625 006 12577.27 19.38 54367.53 88888.00 2017-01-06 09:06:29.750 006 12577.27 19.38 54367.60 88888.00 2017-01-06 09:06:29.875 006 12577.30 19.40 54367.65 88888.00 2017-01-06 09:06:30.000 006 12577.35 19.43 54367.70 88888.00 2017-01-06 09:06:30.125 006 12577.38 19.43 54367.72 88888.00 2017-01-06 09:06:30.250 006 12577.30 19.40 54367.78 88888.00 2017-01-06 09:06:30.375 006 12577.30 19.43 54367.80 88888.00 2017-01-06 09:06:30.500 006 12577.40 19.45 54367.82 88888.00 2017-01-06 09:06:30.625 006 12577.42 19.48 54367.85 88888.00 2017-01-06 09:06:30.750 006 12577.40 19.48 54367.90 88888.00 2017-01-06 09:06:30.875 006 12577.40 19.52 54367.93 88888.00 2017-01-06 09:06:31.000 006 12577.42 19.55 54367.93 88888.00 2017-01-06 09:06:31.125 006 12577.40 19.55 54367.93 88888.00 2017-01-06 09:06:31.250 006 12577.35 19.57 54367.95 88888.00 2017-01-06 09:06:31.375 006 12577.40 19.60 54367.97 88888.00 2017-01-06 09:06:31.500 006 12577.45 19.68 54368.05 88888.00 2017-01-06 09:06:31.625 006 12577.50 19.70 54368.10 88888.00 2017-01-06 09:06:31.750 006 12577.50 19.70 54368.12 88888.00 2017-01-06 09:06:31.875 006 12577.45 19.70 54368.12 88888.00 2017-01-06 09:06:32.000 006 12577.42 19.73 54368.12 88888.00 2017-01-06 09:06:32.125 006 12577.48 19.77 54368.18 88888.00 2017-01-06 09:06:32.250 006 12577.45 19.88 54368.20 88888.00 2017-01-06 09:06:32.375 006 12577.45 19.90 54368.25 88888.00 2017-01-06 09:06:32.500 006 12577.45 19.90 54368.28 88888.00 2017-01-06 09:06:32.625 006 12577.40 19.95 54368.28 88888.00 2017-01-06 09:06:32.750 006 12577.35 19.95 54368.30 88888.00 2017-01-06 09:06:32.875 006 12577.35 19.98 54368.35 88888.00 2017-01-06 09:06:33.000 006 12577.33 19.98 54368.35 88888.00 2017-01-06 09:06:33.125 006 12577.27 20.00 54368.40 88888.00 2017-01-06 09:06:33.250 006 12577.25 20.00 54368.43 88888.00 2017-01-06 09:06:33.375 006 12577.30 20.02 54368.43 88888.00 2017-01-06 09:06:33.500 006 12577.27 20.05 54368.47 88888.00 2017-01-06 09:06:33.625 006 12577.20 20.07 54368.50 88888.00 2017-01-06 09:06:33.750 006 12577.17 20.12 54368.53 88888.00 2017-01-06 09:06:33.875 006 12577.15 20.12 54368.55 88888.00 2017-01-06 09:06:34.000 006 12577.10 20.10 54368.60 88888.00 2017-01-06 09:06:34.125 006 12577.05 20.07 54368.65 88888.00 2017-01-06 09:06:34.250 006 12577.00 20.12 54368.68 88888.00 2017-01-06 09:06:34.375 006 12577.00 20.18 54368.70 88888.00 2017-01-06 09:06:34.500 006 12576.98 20.18 54368.70 88888.00 2017-01-06 09:06:34.625 006 12576.92 20.15 54368.75 88888.00 2017-01-06 09:06:34.750 006 12576.85 20.18 54368.78 88888.00 2017-01-06 09:06:34.875 006 12576.80 20.18 54368.80 88888.00 2017-01-06 09:06:35.000 006 12576.80 20.18 54368.80 88888.00 2017-01-06 09:06:35.125 006 12576.80 20.20 54368.82 88888.00 2017-01-06 09:06:35.250 006 12576.73 20.23 54368.88 88888.00 2017-01-06 09:06:35.375 006 12576.70 20.20 54368.93 88888.00 2017-01-06 09:06:35.500 006 12576.67 20.20 54368.97 88888.00 2017-01-06 09:06:35.625 006 12576.65 20.20 54368.97 88888.00 2017-01-06 09:06:35.750 006 12576.55 20.25 54369.03 88888.00 2017-01-06 09:06:35.875 006 12576.52 20.23 54369.05 88888.00 2017-01-06 09:06:36.000 006 12576.48 20.25 54369.07 88888.00 2017-01-06 09:06:36.125 006 12576.45 20.23 54369.12 88888.00 2017-01-06 09:06:36.250 006 12576.42 20.25 54369.15 88888.00 2017-01-06 09:06:36.375 006 12576.40 20.25 54369.20 88888.00 2017-01-06 09:06:36.500 006 12576.42 20.27 54369.22 88888.00 2017-01-06 09:06:36.625 006 12576.38 20.27 54369.25 88888.00 2017-01-06 09:06:36.750 006 12576.33 20.27 54369.28 88888.00 2017-01-06 09:06:36.875 006 12576.27 20.23 54369.25 88888.00 2017-01-06 09:06:37.000 006 12576.23 20.23 54369.28 88888.00 2017-01-06 09:06:37.125 006 12576.12 20.25 54369.32 88888.00 2017-01-06 09:06:37.250 006 12576.08 20.25 54369.38 88888.00 2017-01-06 09:06:37.375 006 12576.05 20.27 54369.43 88888.00 2017-01-06 09:06:37.500 006 12575.98 20.27 54369.43 88888.00 2017-01-06 09:06:37.625 006 12576.00 20.25 54369.47 88888.00 2017-01-06 09:06:37.750 006 12576.00 20.27 54369.50 88888.00 2017-01-06 09:06:37.875 006 12575.90 20.27 54369.53 88888.00 2017-01-06 09:06:38.000 006 12575.83 20.23 54369.55 88888.00 2017-01-06 09:06:38.125 006 12575.83 20.23 54369.60 88888.00 2017-01-06 09:06:38.250 006 12575.83 20.23 54369.62 88888.00 2017-01-06 09:06:38.375 006 12575.83 20.27 54369.65 88888.00 2017-01-06 09:06:38.500 006 12575.83 20.25 54369.70 88888.00 2017-01-06 09:06:38.625 006 12575.77 20.23 54369.75 88888.00 2017-01-06 09:06:38.750 006 12575.73 20.18 54369.78 88888.00 2017-01-06 09:06:38.875 006 12575.67 20.18 54369.78 88888.00 2017-01-06 09:06:39.000 006 12575.62 20.20 54369.82 88888.00 2017-01-06 09:06:39.125 006 12575.58 20.23 54369.85 88888.00 2017-01-06 09:06:39.250 006 12575.58 20.23 54369.85 88888.00 2017-01-06 09:06:39.375 006 12575.60 20.23 54369.88 88888.00 2017-01-06 09:06:39.500 006 12575.52 20.18 54369.93 88888.00 2017-01-06 09:06:39.625 006 12575.50 20.18 54369.95 88888.00 2017-01-06 09:06:39.750 006 12575.50 20.15 54369.97 88888.00 2017-01-06 09:06:39.875 006 12575.50 20.18 54370.00 88888.00 2017-01-06 09:06:40.000 006 12575.45 20.15 54370.00 88888.00 2017-01-06 09:06:40.125 006 12575.35 20.12 54370.03 88888.00 2017-01-06 09:06:40.250 006 12575.30 20.12 54370.05 88888.00 2017-01-06 09:06:40.375 006 12575.38 20.12 54370.05 88888.00 2017-01-06 09:06:40.500 006 12575.35 20.10 54370.10 88888.00 2017-01-06 09:06:40.625 006 12575.35 20.10 54370.12 88888.00 2017-01-06 09:06:40.750 006 12575.40 20.05 54370.15 88888.00 2017-01-06 09:06:40.875 006 12575.38 20.05 54370.18 88888.00 2017-01-06 09:06:41.000 006 12575.27 20.07 54370.20 88888.00 2017-01-06 09:06:41.125 006 12575.23 20.02 54370.25 88888.00 2017-01-06 09:06:41.250 006 12575.15 20.00 54370.28 88888.00 2017-01-06 09:06:41.375 006 12575.17 19.98 54370.28 88888.00 2017-01-06 09:06:41.500 006 12575.15 19.98 54370.28 88888.00 2017-01-06 09:06:41.625 006 12575.10 19.95 54370.30 88888.00 2017-01-06 09:06:41.750 006 12575.08 19.98 54370.35 88888.00 2017-01-06 09:06:41.875 006 12575.10 19.93 54370.38 88888.00 2017-01-06 09:06:42.000 006 12575.08 19.88 54370.35 88888.00 2017-01-06 09:06:42.125 006 12574.95 19.82 54370.43 88888.00 2017-01-06 09:06:42.250 006 12574.85 19.82 54370.45 88888.00 2017-01-06 09:06:42.375 006 12574.85 19.82 54370.47 88888.00 2017-01-06 09:06:42.500 006 12574.83 19.77 54370.50 88888.00 2017-01-06 09:06:42.625 006 12574.73 19.75 54370.53 88888.00 2017-01-06 09:06:42.750 006 12574.67 19.73 54370.50 88888.00 2017-01-06 09:06:42.875 006 12574.67 19.65 54370.50 88888.00 2017-01-06 09:06:43.000 006 12574.67 19.62 54370.53 88888.00 2017-01-06 09:06:43.125 006 12574.60 19.60 54370.60 88888.00 2017-01-06 09:06:43.250 006 12574.42 19.57 54370.68 88888.00 2017-01-06 09:06:43.375 006 12574.38 19.57 54370.70 88888.00 2017-01-06 09:06:43.500 006 12574.30 19.52 54370.72 88888.00 2017-01-06 09:06:43.625 006 12574.23 19.50 54370.70 88888.00 2017-01-06 09:06:43.750 006 12574.17 19.45 54370.72 88888.00 2017-01-06 09:06:43.875 006 12574.17 19.43 54370.78 88888.00 2017-01-06 09:06:44.000 006 12574.17 19.43 54370.78 88888.00 2017-01-06 09:06:44.125 006 12574.15 19.40 54370.78 88888.00 2017-01-06 09:06:44.250 006 12574.08 19.30 54370.82 88888.00 2017-01-06 09:06:44.375 006 12574.05 19.25 54370.82 88888.00 2017-01-06 09:06:44.500 006 12574.05 19.27 54370.88 88888.00 2017-01-06 09:06:44.625 006 12573.92 19.27 54370.93 88888.00 2017-01-06 09:06:44.750 006 12573.83 19.23 54370.97 88888.00 2017-01-06 09:06:44.875 006 12573.75 19.23 54370.97 88888.00 2017-01-06 09:06:45.000 006 12573.70 19.20 54370.97 88888.00 2017-01-06 09:06:45.125 006 12573.70 19.20 54371.00 88888.00 2017-01-06 09:06:45.250 006 12573.65 19.18 54371.03 88888.00 2017-01-06 09:06:45.375 006 12573.62 19.15 54371.03 88888.00 2017-01-06 09:06:45.500 006 12573.62 19.18 54371.07 88888.00 2017-01-06 09:06:45.625 006 12573.55 19.18 54371.10 88888.00 2017-01-06 09:06:45.750 006 12573.45 19.15 54371.12 88888.00 2017-01-06 09:06:45.875 006 12573.40 19.18 54371.15 88888.00 2017-01-06 09:06:46.000 006 12573.38 19.15 54371.15 88888.00 2017-01-06 09:06:46.125 006 12573.35 19.12 54371.18 88888.00 2017-01-06 09:06:46.250 006 12573.30 19.10 54371.20 88888.00 2017-01-06 09:06:46.375 006 12573.27 19.10 54371.22 88888.00 2017-01-06 09:06:46.500 006 12573.23 19.07 54371.25 88888.00 2017-01-06 09:06:46.625 006 12573.17 19.10 54371.25 88888.00 2017-01-06 09:06:46.750 006 12573.10 19.10 54371.28 88888.00 2017-01-06 09:06:46.875 006 12573.08 19.07 54371.28 88888.00 2017-01-06 09:06:47.000 006 12573.12 19.10 54371.28 88888.00 2017-01-06 09:06:47.125 006 12573.12 19.05 54371.28 88888.00 2017-01-06 09:06:47.250 006 12573.08 19.05 54371.30 88888.00 2017-01-06 09:06:47.375 006 12573.08 19.02 54371.30 88888.00 2017-01-06 09:06:47.500 006 12573.05 19.05 54371.32 88888.00 2017-01-06 09:06:47.625 006 12573.08 19.02 54371.35 88888.00 2017-01-06 09:06:47.750 006 12573.08 19.02 54371.38 88888.00 2017-01-06 09:06:47.875 006 12573.00 19.02 54371.40 88888.00 2017-01-06 09:06:48.000 006 12572.92 19.00 54371.43 88888.00 2017-01-06 09:06:48.125 006 12572.90 19.02 54371.45 88888.00 2017-01-06 09:06:48.250 006 12572.85 19.05 54371.43 88888.00 2017-01-06 09:06:48.375 006 12572.83 19.07 54371.45 88888.00 2017-01-06 09:06:48.500 006 12572.80 19.07 54371.43 88888.00 2017-01-06 09:06:48.625 006 12572.77 19.07 54371.47 88888.00 2017-01-06 09:06:48.750 006 12572.77 19.07 54371.47 88888.00 2017-01-06 09:06:48.875 006 12572.77 19.07 54371.47 88888.00 2017-01-06 09:06:49.000 006 12572.80 19.07 54371.50 88888.00 2017-01-06 09:06:49.125 006 12572.77 19.12 54371.53 88888.00 2017-01-06 09:06:49.250 006 12572.70 19.10 54371.55 88888.00 2017-01-06 09:06:49.375 006 12572.70 19.10 54371.53 88888.00 2017-01-06 09:06:49.500 006 12572.65 19.18 54371.53 88888.00 2017-01-06 09:06:49.625 006 12572.67 19.15 54371.57 88888.00 2017-01-06 09:06:49.750 006 12572.65 19.15 54371.60 88888.00 2017-01-06 09:06:49.875 006 12572.62 19.12 54371.62 88888.00 2017-01-06 09:06:50.000 006 12572.58 19.12 54371.62 88888.00 2017-01-06 09:06:50.125 006 12572.55 19.12 54371.65 88888.00 2017-01-06 09:06:50.250 006 12572.52 19.10 54371.70 88888.00 2017-01-06 09:06:50.375 006 12572.55 19.12 54371.70 88888.00 2017-01-06 09:06:50.500 006 12572.60 19.10 54371.70 88888.00 2017-01-06 09:06:50.625 006 12572.58 19.10 54371.72 88888.00 2017-01-06 09:06:50.750 006 12572.52 19.10 54371.75 88888.00 2017-01-06 09:06:50.875 006 12572.55 19.10 54371.75 88888.00 2017-01-06 09:06:51.000 006 12572.58 19.12 54371.72 88888.00 2017-01-06 09:06:51.125 006 12572.52 19.10 54371.75 88888.00 2017-01-06 09:06:51.250 006 12572.42 19.07 54371.78 88888.00 2017-01-06 09:06:51.375 006 12572.45 19.07 54371.82 88888.00 2017-01-06 09:06:51.500 006 12572.48 19.10 54371.82 88888.00 2017-01-06 09:06:51.625 006 12572.48 19.10 54371.82 88888.00 2017-01-06 09:06:51.750 006 12572.48 19.12 54371.85 88888.00 2017-01-06 09:06:51.875 006 12572.45 19.12 54371.88 88888.00 2017-01-06 09:06:52.000 006 12572.45 19.12 54371.90 88888.00 2017-01-06 09:06:52.125 006 12572.40 19.07 54371.93 88888.00 2017-01-06 09:06:52.250 006 12572.35 19.05 54371.93 88888.00 2017-01-06 09:06:52.375 006 12572.35 19.05 54371.93 88888.00 2017-01-06 09:06:52.500 006 12572.33 19.07 54371.95 88888.00 2017-01-06 09:06:52.625 006 12572.33 19.05 54371.95 88888.00 2017-01-06 09:06:52.750 006 12572.33 19.05 54371.97 88888.00 2017-01-06 09:06:52.875 006 12572.27 19.02 54372.00 88888.00 2017-01-06 09:06:53.000 006 12572.25 19.05 54372.00 88888.00 2017-01-06 09:06:53.125 006 12572.17 19.05 54372.03 88888.00 2017-01-06 09:06:53.250 006 12572.10 19.02 54372.00 88888.00 2017-01-06 09:06:53.375 006 12572.17 19.00 54372.00 88888.00 2017-01-06 09:06:53.500 006 12572.20 19.02 54372.03 88888.00 2017-01-06 09:06:53.625 006 12572.20 19.05 54372.05 88888.00 2017-01-06 09:06:53.750 006 12572.10 19.05 54372.05 88888.00 2017-01-06 09:06:53.875 006 12572.05 19.05 54372.05 88888.00 2017-01-06 09:06:54.000 006 12571.98 19.02 54372.07 88888.00 2017-01-06 09:06:54.125 006 12571.90 19.02 54372.07 88888.00 2017-01-06 09:06:54.250 006 12571.88 19.02 54372.12 88888.00 2017-01-06 09:06:54.375 006 12571.88 19.00 54372.10 88888.00 2017-01-06 09:06:54.500 006 12571.88 19.00 54372.12 88888.00 2017-01-06 09:06:54.625 006 12571.80 19.00 54372.12 88888.00 2017-01-06 09:06:54.750 006 12571.75 18.98 54372.15 88888.00 2017-01-06 09:06:54.875 006 12571.73 18.98 54372.20 88888.00 2017-01-06 09:06:55.000 006 12571.70 19.00 54372.20 88888.00 2017-01-06 09:06:55.125 006 12571.67 19.00 54372.25 88888.00 2017-01-06 09:06:55.250 006 12571.55 18.98 54372.25 88888.00 2017-01-06 09:06:55.375 006 12571.55 18.95 54372.28 88888.00 2017-01-06 09:06:55.500 006 12571.45 18.95 54372.30 88888.00 2017-01-06 09:06:55.625 006 12571.40 18.95 54372.32 88888.00 2017-01-06 09:06:55.750 006 12571.38 18.98 54372.35 88888.00 2017-01-06 09:06:55.875 006 12571.33 18.95 54372.35 88888.00 2017-01-06 09:06:56.000 006 12571.33 18.90 54372.35 88888.00 2017-01-06 09:06:56.125 006 12571.35 18.88 54372.38 88888.00 2017-01-06 09:06:56.250 006 12571.25 18.88 54372.40 88888.00 2017-01-06 09:06:56.375 006 12571.15 18.85 54372.40 88888.00 2017-01-06 09:06:56.500 006 12571.08 18.85 54372.40 88888.00 2017-01-06 09:06:56.625 006 12571.08 18.82 54372.43 88888.00 2017-01-06 09:06:56.750 006 12571.02 18.82 54372.47 88888.00 2017-01-06 09:06:56.875 006 12570.92 18.80 54372.47 88888.00 2017-01-06 09:06:57.000 006 12570.90 18.77 54372.47 88888.00 2017-01-06 09:06:57.125 006 12570.88 18.80 54372.53 88888.00 2017-01-06 09:06:57.250 006 12570.75 18.77 54372.55 88888.00 2017-01-06 09:06:57.375 006 12570.73 18.80 54372.55 88888.00 2017-01-06 09:06:57.500 006 12570.75 18.80 54372.60 88888.00 2017-01-06 09:06:57.625 006 12570.67 18.75 54372.60 88888.00 2017-01-06 09:06:57.750 006 12570.60 18.77 54372.60 88888.00 2017-01-06 09:06:57.875 006 12570.52 18.75 54372.62 88888.00 2017-01-06 09:06:58.000 006 12570.48 18.68 54372.62 88888.00 2017-01-06 09:06:58.125 006 12570.42 18.60 54372.62 88888.00 2017-01-06 09:06:58.250 006 12570.40 18.65 54372.62 88888.00 2017-01-06 09:06:58.375 006 12570.38 18.68 54372.68 88888.00 2017-01-06 09:06:58.500 006 12570.35 18.65 54372.70 88888.00 2017-01-06 09:06:58.625 006 12570.38 18.68 54372.72 88888.00 2017-01-06 09:06:58.750 006 12570.33 18.65 54372.75 88888.00 2017-01-06 09:06:58.875 006 12570.20 18.62 54372.72 88888.00 2017-01-06 09:06:59.000 006 12570.08 18.57 54372.72 88888.00 2017-01-06 09:06:59.125 006 12570.05 18.60 54372.75 88888.00 2017-01-06 09:06:59.250 006 12570.05 18.57 54372.80 88888.00 2017-01-06 09:06:59.375 006 12570.00 18.55 54372.80 88888.00 2017-01-06 09:06:59.500 006 12569.95 18.57 54372.80 88888.00 2017-01-06 09:06:59.625 006 12569.92 18.57 54372.80 88888.00 2017-01-06 09:06:59.750 006 12569.88 18.52 54372.80 88888.00 2017-01-06 09:06:59.875 006 12569.80 18.52 54372.80 88888.00 2017-01-06 09:07:00.000 006 12569.75 18.50 54372.82 88888.00 2017-01-06 09:07:00.125 006 12569.73 18.50 54372.88 88888.00 2017-01-06 09:07:00.250 006 12569.62 18.48 54372.88 88888.00 2017-01-06 09:07:00.375 006 12569.60 18.48 54372.88 88888.00 2017-01-06 09:07:00.500 006 12569.58 18.45 54372.90 88888.00 2017-01-06 09:07:00.625 006 12569.58 18.43 54372.90 88888.00 2017-01-06 09:07:00.750 006 12569.48 18.43 54372.93 88888.00 2017-01-06 09:07:00.875 006 12569.35 18.40 54372.95 88888.00 2017-01-06 09:07:01.000 006 12569.27 18.38 54372.95 88888.00 2017-01-06 09:07:01.125 006 12569.23 18.35 54372.95 88888.00 2017-01-06 09:07:01.250 006 12569.20 18.32 54372.97 88888.00 2017-01-06 09:07:01.375 006 12569.12 18.32 54373.00 88888.00 2017-01-06 09:07:01.500 006 12569.12 18.32 54373.03 88888.00 2017-01-06 09:07:01.625 006 12569.00 18.35 54373.00 88888.00 2017-01-06 09:07:01.750 006 12568.92 18.30 54373.03 88888.00 2017-01-06 09:07:01.875 006 12568.90 18.27 54373.03 88888.00 2017-01-06 09:07:02.000 006 12568.85 18.25 54373.05 88888.00 2017-01-06 09:07:02.125 006 12568.80 18.23 54373.10 88888.00 2017-01-06 09:07:02.250 006 12568.73 18.18 54373.10 88888.00 2017-01-06 09:07:02.375 006 12568.67 18.15 54373.12 88888.00 2017-01-06 09:07:02.500 006 12568.58 18.20 54373.12 88888.00 2017-01-06 09:07:02.625 006 12568.62 18.18 54373.12 88888.00 2017-01-06 09:07:02.750 006 12568.60 18.18 54373.12 88888.00 2017-01-06 09:07:02.875 006 12568.58 18.15 54373.18 88888.00 2017-01-06 09:07:03.000 006 12568.58 18.15 54373.18 88888.00 2017-01-06 09:07:03.125 006 12568.48 18.10 54373.22 88888.00 2017-01-06 09:07:03.250 006 12568.35 18.07 54373.22 88888.00 2017-01-06 09:07:03.375 006 12568.30 18.05 54373.22 88888.00 2017-01-06 09:07:03.500 006 12568.27 18.02 54373.22 88888.00 2017-01-06 09:07:03.625 006 12568.25 18.02 54373.28 88888.00 2017-01-06 09:07:03.750 006 12568.23 17.98 54373.28 88888.00 2017-01-06 09:07:03.875 006 12568.17 17.98 54373.30 88888.00 2017-01-06 09:07:04.000 006 12568.12 17.93 54373.30 88888.00 2017-01-06 09:07:04.125 006 12568.12 17.90 54373.32 88888.00 2017-01-06 09:07:04.250 006 12568.02 17.90 54373.35 88888.00 2017-01-06 09:07:04.375 006 12567.98 17.88 54373.35 88888.00 2017-01-06 09:07:04.500 006 12567.95 17.85 54373.35 88888.00 2017-01-06 09:07:04.625 006 12567.92 17.82 54373.38 88888.00 2017-01-06 09:07:04.750 006 12567.92 17.80 54373.40 88888.00 2017-01-06 09:07:04.875 006 12567.88 17.80 54373.43 88888.00 2017-01-06 09:07:05.000 006 12567.77 17.80 54373.43 88888.00 2017-01-06 09:07:05.125 006 12567.67 17.80 54373.40 88888.00 2017-01-06 09:07:05.250 006 12567.58 17.75 54373.38 88888.00 2017-01-06 09:07:05.375 006 12567.58 17.70 54373.38 88888.00 2017-01-06 09:07:05.500 006 12567.48 17.70 54373.43 88888.00 2017-01-06 09:07:05.625 006 12567.40 17.73 54373.47 88888.00 2017-01-06 09:07:05.750 006 12567.35 17.73 54373.47 88888.00 2017-01-06 09:07:05.875 006 12567.33 17.75 54373.50 88888.00 2017-01-06 09:07:06.000 006 12567.30 17.70 54373.45 88888.00 2017-01-06 09:07:06.125 006 12567.25 17.68 54373.50 88888.00 2017-01-06 09:07:06.250 006 12567.23 17.68 54373.50 88888.00 2017-01-06 09:07:06.375 006 12567.23 17.68 54373.53 88888.00 2017-01-06 09:07:06.500 006 12567.15 17.65 54373.53 88888.00 2017-01-06 09:07:06.625 006 12567.08 17.65 54373.50 88888.00 2017-01-06 09:07:06.750 006 12567.08 17.68 54373.53 88888.00 2017-01-06 09:07:06.875 006 12567.05 17.68 54373.55 88888.00 2017-01-06 09:07:07.000 006 12566.95 17.68 54373.55 88888.00 2017-01-06 09:07:07.125 006 12566.85 17.65 54373.57 88888.00 2017-01-06 09:07:07.250 006 12566.83 17.65 54373.57 88888.00 2017-01-06 09:07:07.375 006 12566.80 17.62 54373.57 88888.00 2017-01-06 09:07:07.500 006 12566.73 17.65 54373.60 88888.00 2017-01-06 09:07:07.625 006 12566.70 17.60 54373.62 88888.00 2017-01-06 09:07:07.750 006 12566.67 17.62 54373.62 88888.00 2017-01-06 09:07:07.875 006 12566.67 17.60 54373.62 88888.00 2017-01-06 09:07:08.000 006 12566.70 17.57 54373.62 88888.00 2017-01-06 09:07:08.125 006 12566.65 17.57 54373.65 88888.00 2017-01-06 09:07:08.250 006 12566.55 17.55 54373.65 88888.00 2017-01-06 09:07:08.375 006 12566.55 17.55 54373.65 88888.00 2017-01-06 09:07:08.500 006 12566.52 17.55 54373.65 88888.00 2017-01-06 09:07:08.625 006 12566.50 17.55 54373.65 88888.00 2017-01-06 09:07:08.750 006 12566.42 17.55 54373.68 88888.00 2017-01-06 09:07:08.875 006 12566.35 17.52 54373.70 88888.00 2017-01-06 09:07:09.000 006 12566.35 17.50 54373.72 88888.00 2017-01-06 09:07:09.125 006 12566.38 17.52 54373.70 88888.00 2017-01-06 09:07:09.250 006 12566.33 17.50 54373.75 88888.00 2017-01-06 09:07:09.375 006 12566.27 17.48 54373.75 88888.00 2017-01-06 09:07:09.500 006 12566.17 17.45 54373.72 88888.00 2017-01-06 09:07:09.625 006 12566.12 17.48 54373.72 88888.00 2017-01-06 09:07:09.750 006 12566.12 17.43 54373.72 88888.00 2017-01-06 09:07:09.875 006 12566.10 17.43 54373.75 88888.00 2017-01-06 09:07:10.000 006 12566.10 17.45 54373.75 88888.00 2017-01-06 09:07:10.125 006 12566.12 17.45 54373.78 88888.00 2017-01-06 09:07:10.250 006 12566.12 17.45 54373.78 88888.00 2017-01-06 09:07:10.375 006 12566.12 17.43 54373.75 88888.00 2017-01-06 09:07:10.500 006 12566.15 17.40 54373.75 88888.00 2017-01-06 09:07:10.625 006 12566.12 17.40 54373.75 88888.00 2017-01-06 09:07:10.750 006 12566.12 17.43 54373.78 88888.00 2017-01-06 09:07:10.875 006 12566.10 17.40 54373.75 88888.00 2017-01-06 09:07:11.000 006 12566.05 17.45 54373.75 88888.00 2017-01-06 09:07:11.125 006 12566.05 17.48 54373.80 88888.00 2017-01-06 09:07:11.250 006 12566.00 17.45 54373.78 88888.00 2017-01-06 09:07:11.375 006 12565.98 17.48 54373.82 88888.00 2017-01-06 09:07:11.500 006 12565.95 17.45 54373.82 88888.00 2017-01-06 09:07:11.625 006 12566.00 17.45 54373.80 88888.00 2017-01-06 09:07:11.750 006 12565.98 17.50 54373.80 88888.00 2017-01-06 09:07:11.875 006 12565.98 17.50 54373.82 88888.00 2017-01-06 09:07:12.000 006 12565.98 17.48 54373.80 88888.00 2017-01-06 09:07:12.125 006 12565.95 17.48 54373.80 88888.00 2017-01-06 09:07:12.250 006 12565.90 17.50 54373.82 88888.00 2017-01-06 09:07:12.375 006 12565.92 17.52 54373.82 88888.00 2017-01-06 09:07:12.500 006 12565.88 17.52 54373.82 88888.00 2017-01-06 09:07:12.625 006 12565.83 17.48 54373.78 88888.00 2017-01-06 09:07:12.750 006 12565.80 17.48 54373.78 88888.00 2017-01-06 09:07:12.875 006 12565.77 17.48 54373.80 88888.00 2017-01-06 09:07:13.000 006 12565.77 17.48 54373.80 88888.00 2017-01-06 09:07:13.125 006 12565.83 17.50 54373.82 88888.00 2017-01-06 09:07:13.250 006 12565.80 17.45 54373.85 88888.00 2017-01-06 09:07:13.375 006 12565.75 17.48 54373.82 88888.00 2017-01-06 09:07:13.500 006 12565.77 17.50 54373.82 88888.00 2017-01-06 09:07:13.625 006 12565.75 17.52 54373.80 88888.00 2017-01-06 09:07:13.750 006 12565.75 17.52 54373.82 88888.00 2017-01-06 09:07:13.875 006 12565.65 17.52 54373.85 88888.00 2017-01-06 09:07:14.000 006 12565.60 17.55 54373.85 88888.00 2017-01-06 09:07:14.125 006 12565.62 17.55 54373.85 88888.00 2017-01-06 09:07:14.250 006 12565.65 17.52 54373.85 88888.00 2017-01-06 09:07:14.375 006 12565.65 17.52 54373.85 88888.00 2017-01-06 09:07:14.500 006 12565.62 17.52 54373.88 88888.00 2017-01-06 09:07:14.625 006 12565.60 17.55 54373.90 88888.00 2017-01-06 09:07:14.750 006 12565.55 17.52 54373.88 88888.00 2017-01-06 09:07:14.875 006 12565.48 17.52 54373.88 88888.00 2017-01-06 09:07:15.000 006 12565.45 17.50 54373.88 88888.00 2017-01-06 09:07:15.125 006 12565.45 17.52 54373.88 88888.00 2017-01-06 09:07:15.250 006 12565.38 17.52 54373.90 88888.00 2017-01-06 09:07:15.375 006 12565.38 17.50 54373.90 88888.00 2017-01-06 09:07:15.500 006 12565.33 17.52 54373.90 88888.00 2017-01-06 09:07:15.625 006 12565.27 17.50 54373.88 88888.00 2017-01-06 09:07:15.750 006 12565.25 17.52 54373.93 88888.00 2017-01-06 09:07:15.875 006 12565.25 17.52 54373.93 88888.00 2017-01-06 09:07:16.000 006 12565.25 17.55 54373.88 88888.00 2017-01-06 09:07:16.125 006 12565.27 17.57 54373.90 88888.00 2017-01-06 09:07:16.250 006 12565.30 17.57 54373.95 88888.00 2017-01-06 09:07:16.375 006 12565.30 17.57 54373.95 88888.00 2017-01-06 09:07:16.500 006 12565.23 17.57 54373.93 88888.00 2017-01-06 09:07:16.625 006 12565.20 17.57 54373.93 88888.00 2017-01-06 09:07:16.750 006 12565.20 17.57 54373.93 88888.00 2017-01-06 09:07:16.875 006 12565.17 17.57 54373.93 88888.00 2017-01-06 09:07:17.000 006 12565.15 17.57 54373.90 88888.00 2017-01-06 09:07:17.125 006 12565.10 17.57 54373.95 88888.00 2017-01-06 09:07:17.250 006 12565.02 17.55 54373.95 88888.00 2017-01-06 09:07:17.375 006 12565.05 17.55 54373.95 88888.00 2017-01-06 09:07:17.500 006 12565.02 17.52 54373.95 88888.00 2017-01-06 09:07:17.625 006 12564.92 17.52 54373.95 88888.00 2017-01-06 09:07:17.750 006 12564.92 17.55 54373.95 88888.00 2017-01-06 09:07:17.875 006 12564.92 17.55 54373.93 88888.00 2017-01-06 09:07:18.000 006 12564.95 17.50 54373.95 88888.00 2017-01-06 09:07:18.125 006 12564.92 17.57 54373.97 88888.00 2017-01-06 09:07:18.250 006 12564.88 17.57 54373.97 88888.00 2017-01-06 09:07:18.375 006 12564.83 17.55 54373.97 88888.00 2017-01-06 09:07:18.500 006 12564.80 17.55 54374.00 88888.00 2017-01-06 09:07:18.625 006 12564.77 17.55 54374.03 88888.00 2017-01-06 09:07:18.750 006 12564.77 17.55 54374.00 88888.00 2017-01-06 09:07:18.875 006 12564.80 17.57 54374.00 88888.00 2017-01-06 09:07:19.000 006 12564.88 17.55 54373.97 88888.00 2017-01-06 09:07:19.125 006 12564.83 17.55 54374.00 88888.00 2017-01-06 09:07:19.250 006 12564.75 17.52 54374.03 88888.00 2017-01-06 09:07:19.375 006 12564.75 17.55 54374.03 88888.00 2017-01-06 09:07:19.500 006 12564.75 17.52 54374.03 88888.00 2017-01-06 09:07:19.625 006 12564.70 17.55 54374.00 88888.00 2017-01-06 09:07:19.750 006 12564.60 17.55 54373.97 88888.00 2017-01-06 09:07:19.875 006 12564.58 17.52 54373.97 88888.00 2017-01-06 09:07:20.000 006 12564.58 17.50 54373.97 88888.00 2017-01-06 09:07:20.125 006 12564.65 17.48 54374.00 88888.00 2017-01-06 09:07:20.250 006 12564.67 17.50 54374.03 88888.00 2017-01-06 09:07:20.375 006 12564.65 17.52 54374.00 88888.00 2017-01-06 09:07:20.500 006 12564.55 17.50 54374.03 88888.00 2017-01-06 09:07:20.625 006 12564.50 17.50 54374.00 88888.00 2017-01-06 09:07:20.750 006 12564.50 17.50 54374.03 88888.00 2017-01-06 09:07:20.875 006 12564.48 17.50 54374.00 88888.00 2017-01-06 09:07:21.000 006 12564.45 17.52 54374.03 88888.00 2017-01-06 09:07:21.125 006 12564.45 17.48 54374.03 88888.00 2017-01-06 09:07:21.250 006 12564.48 17.48 54374.03 88888.00 2017-01-06 09:07:21.375 006 12564.48 17.48 54374.03 88888.00 2017-01-06 09:07:21.500 006 12564.40 17.48 54374.05 88888.00 2017-01-06 09:07:21.625 006 12564.38 17.45 54374.05 88888.00 2017-01-06 09:07:21.750 006 12564.30 17.45 54374.03 88888.00 2017-01-06 09:07:21.875 006 12564.33 17.45 54374.03 88888.00 2017-01-06 09:07:22.000 006 12564.25 17.45 54373.95 88888.00 2017-01-06 09:07:22.125 006 12564.20 17.48 54374.03 88888.00 2017-01-06 09:07:22.250 006 12564.17 17.50 54374.03 88888.00 2017-01-06 09:07:22.375 006 12564.17 17.50 54374.05 88888.00 2017-01-06 09:07:22.500 006 12564.17 17.50 54374.00 88888.00 2017-01-06 09:07:22.625 006 12564.15 17.48 54374.00 88888.00 2017-01-06 09:07:22.750 006 12564.17 17.48 54374.03 88888.00 2017-01-06 09:07:22.875 006 12564.17 17.52 54374.05 88888.00 2017-01-06 09:07:23.000 006 12564.12 17.50 54374.00 88888.00 2017-01-06 09:07:23.125 006 12564.08 17.52 54373.97 88888.00 2017-01-06 09:07:23.250 006 12564.12 17.52 54374.03 88888.00 2017-01-06 09:07:23.375 006 12564.17 17.57 54374.00 88888.00 2017-01-06 09:07:23.500 006 12564.12 17.57 54374.03 88888.00 2017-01-06 09:07:23.625 006 12564.05 17.57 54374.03 88888.00 2017-01-06 09:07:23.750 006 12564.05 17.57 54374.03 88888.00 2017-01-06 09:07:23.875 006 12564.02 17.60 54374.03 88888.00 2017-01-06 09:07:24.000 006 12564.00 17.60 54374.00 88888.00 2017-01-06 09:07:24.125 006 12563.95 17.60 54374.03 88888.00 2017-01-06 09:07:24.250 006 12563.85 17.60 54374.03 88888.00 2017-01-06 09:07:24.375 006 12563.85 17.60 54374.00 88888.00 2017-01-06 09:07:24.500 006 12563.85 17.60 54374.00 88888.00 2017-01-06 09:07:24.625 006 12563.85 17.62 54374.03 88888.00 2017-01-06 09:07:24.750 006 12563.83 17.65 54374.03 88888.00 2017-01-06 09:07:24.875 006 12563.77 17.70 54374.00 88888.00 2017-01-06 09:07:25.000 006 12563.75 17.68 54374.03 88888.00 2017-01-06 09:07:25.125 006 12563.83 17.68 54374.00 88888.00 2017-01-06 09:07:25.250 006 12563.80 17.68 54374.00 88888.00 2017-01-06 09:07:25.375 006 12563.83 17.68 54374.00 88888.00 2017-01-06 09:07:25.500 006 12563.83 17.70 54374.03 88888.00 2017-01-06 09:07:25.625 006 12563.85 17.70 54374.03 88888.00 2017-01-06 09:07:25.750 006 12563.90 17.73 54374.00 88888.00 2017-01-06 09:07:25.875 006 12563.90 17.68 54374.00 88888.00 2017-01-06 09:07:26.000 006 12563.83 17.65 54373.97 88888.00 2017-01-06 09:07:26.125 006 12563.80 17.68 54374.03 88888.00 2017-01-06 09:07:26.250 006 12563.75 17.68 54374.05 88888.00 2017-01-06 09:07:26.375 006 12563.83 17.70 54374.05 88888.00 2017-01-06 09:07:26.500 006 12563.85 17.70 54374.05 88888.00 2017-01-06 09:07:26.625 006 12563.85 17.70 54374.00 88888.00 2017-01-06 09:07:26.750 006 12563.83 17.68 54374.00 88888.00 2017-01-06 09:07:26.875 006 12563.88 17.68 54373.95 88888.00 2017-01-06 09:07:27.000 006 12563.90 17.68 54374.00 88888.00 2017-01-06 09:07:27.125 006 12563.92 17.70 54373.97 88888.00 2017-01-06 09:07:27.250 006 12563.95 17.68 54373.97 88888.00 2017-01-06 09:07:27.375 006 12563.95 17.73 54374.03 88888.00 2017-01-06 09:07:27.500 006 12564.00 17.73 54374.00 88888.00 2017-01-06 09:07:27.625 006 12564.02 17.68 54373.97 88888.00 2017-01-06 09:07:27.750 006 12564.05 17.70 54373.97 88888.00 2017-01-06 09:07:27.875 006 12564.05 17.70 54373.97 88888.00 2017-01-06 09:07:28.000 006 12564.00 17.73 54373.95 88888.00 2017-01-06 09:07:28.125 006 12563.98 17.75 54373.95 88888.00 2017-01-06 09:07:28.250 006 12563.95 17.73 54373.93 88888.00 2017-01-06 09:07:28.375 006 12564.00 17.75 54373.95 88888.00 2017-01-06 09:07:28.500 006 12564.00 17.75 54373.95 88888.00 2017-01-06 09:07:28.625 006 12564.02 17.77 54373.95 88888.00 2017-01-06 09:07:28.750 006 12564.08 17.77 54373.95 88888.00 2017-01-06 09:07:28.875 006 12564.05 17.80 54373.93 88888.00 2017-01-06 09:07:29.000 006 12564.02 17.80 54373.93 88888.00 2017-01-06 09:07:29.125 006 12564.12 17.82 54373.93 88888.00 2017-01-06 09:07:29.250 006 12564.10 17.82 54373.90 88888.00 2017-01-06 09:07:29.375 006 12564.15 17.82 54373.88 88888.00 2017-01-06 09:07:29.500 006 12564.15 17.88 54373.88 88888.00 2017-01-06 09:07:29.625 006 12564.12 17.88 54373.88 88888.00 2017-01-06 09:07:29.750 006 12564.12 17.85 54373.85 88888.00 2017-01-06 09:07:29.875 006 12564.15 17.82 54373.85 88888.00 2017-01-06 09:07:30.000 006 12564.20 17.85 54373.85 88888.00 2017-01-06 09:07:30.125 006 12564.27 17.93 54373.88 88888.00 2017-01-06 09:07:30.250 006 12564.30 17.90 54373.88 88888.00 2017-01-06 09:07:30.375 006 12564.35 17.90 54373.85 88888.00 2017-01-06 09:07:30.500 006 12564.42 17.93 54373.82 88888.00 2017-01-06 09:07:30.625 006 12564.50 17.98 54373.82 88888.00 2017-01-06 09:07:30.750 006 12564.45 18.00 54373.80 88888.00 2017-01-06 09:07:30.875 006 12564.42 18.00 54373.82 88888.00 2017-01-06 09:07:31.000 006 12564.45 18.02 54373.82 88888.00 2017-01-06 09:07:31.125 006 12564.48 18.05 54373.82 88888.00 2017-01-06 09:07:31.250 006 12564.58 18.05 54373.82 88888.00 2017-01-06 09:07:31.375 006 12564.65 18.07 54373.80 88888.00 2017-01-06 09:07:31.500 006 12564.62 18.10 54373.80 88888.00 2017-01-06 09:07:31.625 006 12564.67 18.12 54373.82 88888.00 2017-01-06 09:07:31.750 006 12564.65 18.15 54373.80 88888.00 2017-01-06 09:07:31.875 006 12564.65 18.15 54373.80 88888.00 2017-01-06 09:07:32.000 006 12564.70 18.18 54373.75 88888.00 2017-01-06 09:07:32.125 006 12564.73 18.18 54373.78 88888.00 2017-01-06 09:07:32.250 006 12564.75 18.20 54373.78 88888.00 2017-01-06 09:07:32.375 006 12564.80 18.23 54373.80 88888.00 2017-01-06 09:07:32.500 006 12564.80 18.27 54373.75 88888.00 2017-01-06 09:07:32.625 006 12564.80 18.27 54373.75 88888.00 2017-01-06 09:07:32.750 006 12564.80 18.30 54373.75 88888.00 2017-01-06 09:07:32.875 006 12564.80 18.30 54373.80 88888.00 2017-01-06 09:07:33.000 006 12564.83 18.30 54373.75 88888.00 2017-01-06 09:07:33.125 006 12564.85 18.32 54373.75 88888.00 2017-01-06 09:07:33.250 006 12564.92 18.38 54373.75 88888.00 2017-01-06 09:07:33.375 006 12565.00 18.38 54373.75 88888.00 2017-01-06 09:07:33.500 006 12565.02 18.38 54373.72 88888.00 2017-01-06 09:07:33.625 006 12565.08 18.43 54373.72 88888.00 2017-01-06 09:07:33.750 006 12565.10 18.43 54373.75 88888.00 2017-01-06 09:07:33.875 006 12565.12 18.48 54373.75 88888.00 2017-01-06 09:07:34.000 006 12565.15 18.45 54373.72 88888.00 2017-01-06 09:07:34.125 006 12565.17 18.50 54373.72 88888.00 2017-01-06 09:07:34.250 006 12565.17 18.50 54373.72 88888.00 2017-01-06 09:07:34.375 006 12565.12 18.50 54373.70 88888.00 2017-01-06 09:07:34.500 006 12565.10 18.48 54373.68 88888.00 2017-01-06 09:07:34.625 006 12565.15 18.52 54373.70 88888.00 2017-01-06 09:07:34.750 006 12565.20 18.52 54373.75 88888.00 2017-01-06 09:07:34.875 006 12565.23 18.55 54373.70 88888.00 2017-01-06 09:07:35.000 006 12565.27 18.57 54373.70 88888.00 2017-01-06 09:07:35.125 006 12565.27 18.60 54373.70 88888.00 2017-01-06 09:07:35.250 006 12565.25 18.57 54373.70 88888.00 2017-01-06 09:07:35.375 006 12565.35 18.60 54373.70 88888.00 2017-01-06 09:07:35.500 006 12565.38 18.60 54373.72 88888.00 2017-01-06 09:07:35.625 006 12565.38 18.65 54373.70 88888.00 2017-01-06 09:07:35.750 006 12565.35 18.62 54373.70 88888.00 2017-01-06 09:07:35.875 006 12565.38 18.62 54373.70 88888.00 2017-01-06 09:07:36.000 006 12565.42 18.65 54373.65 88888.00 2017-01-06 09:07:36.125 006 12565.50 18.65 54373.70 88888.00 2017-01-06 09:07:36.250 006 12565.52 18.68 54373.65 88888.00 2017-01-06 09:07:36.375 006 12565.55 18.70 54373.68 88888.00 2017-01-06 09:07:36.500 006 12565.55 18.73 54373.70 88888.00 2017-01-06 09:07:36.625 006 12565.58 18.73 54373.68 88888.00 2017-01-06 09:07:36.750 006 12565.62 18.70 54373.65 88888.00 2017-01-06 09:07:36.875 006 12565.73 18.70 54373.65 88888.00 2017-01-06 09:07:37.000 006 12565.75 18.73 54373.65 88888.00 2017-01-06 09:07:37.125 006 12565.83 18.80 54373.70 88888.00 2017-01-06 09:07:37.250 006 12565.90 18.85 54373.68 88888.00 2017-01-06 09:07:37.375 006 12565.90 18.85 54373.65 88888.00 2017-01-06 09:07:37.500 006 12565.92 18.88 54373.65 88888.00 2017-01-06 09:07:37.625 006 12566.00 18.88 54373.65 88888.00 2017-01-06 09:07:37.750 006 12566.08 18.88 54373.68 88888.00 2017-01-06 09:07:37.875 006 12566.15 18.93 54373.68 88888.00 2017-01-06 09:07:38.000 006 12566.15 18.93 54373.62 88888.00 2017-01-06 09:07:38.125 006 12566.17 18.93 54373.65 88888.00 2017-01-06 09:07:38.250 006 12566.23 18.90 54373.62 88888.00 2017-01-06 09:07:38.375 006 12566.25 18.95 54373.62 88888.00 2017-01-06 09:07:38.500 006 12566.30 19.00 54373.62 88888.00 2017-01-06 09:07:38.625 006 12566.35 19.05 54373.62 88888.00 2017-01-06 09:07:38.750 006 12566.40 19.05 54373.65 88888.00 2017-01-06 09:07:38.875 006 12566.45 19.02 54373.62 88888.00 2017-01-06 09:07:39.000 006 12566.50 19.05 54373.65 88888.00 2017-01-06 09:07:39.125 006 12566.52 19.10 54373.65 88888.00 2017-01-06 09:07:39.250 006 12566.60 19.10 54373.62 88888.00 2017-01-06 09:07:39.375 006 12566.73 19.07 54373.60 88888.00 2017-01-06 09:07:39.500 006 12566.77 19.10 54373.57 88888.00 2017-01-06 09:07:39.625 006 12566.80 19.15 54373.60 88888.00 2017-01-06 09:07:39.750 006 12566.85 19.18 54373.62 88888.00 2017-01-06 09:07:39.875 006 12566.88 19.20 54373.62 88888.00 2017-01-06 09:07:40.000 006 12566.88 19.20 54373.60 88888.00 2017-01-06 09:07:40.125 006 12567.00 19.20 54373.57 88888.00 2017-01-06 09:07:40.250 006 12567.00 19.25 54373.60 88888.00 2017-01-06 09:07:40.375 006 12567.10 19.27 54373.57 88888.00 2017-01-06 09:07:40.500 006 12567.10 19.27 54373.55 88888.00 2017-01-06 09:07:40.625 006 12567.15 19.30 54373.57 88888.00 2017-01-06 09:07:40.750 006 12567.15 19.32 54373.60 88888.00 2017-01-06 09:07:40.875 006 12567.23 19.35 54373.57 88888.00 2017-01-06 09:07:41.000 006 12567.30 19.35 54373.55 88888.00 2017-01-06 09:07:41.125 006 12567.33 19.35 54373.55 88888.00 2017-01-06 09:07:41.250 006 12567.33 19.38 54373.55 88888.00 2017-01-06 09:07:41.375 006 12567.40 19.38 54373.55 88888.00 2017-01-06 09:07:41.500 006 12567.40 19.40 54373.57 88888.00 2017-01-06 09:07:41.625 006 12567.38 19.40 54373.57 88888.00 2017-01-06 09:07:41.750 006 12567.48 19.45 54373.57 88888.00 2017-01-06 09:07:41.875 006 12567.55 19.45 54373.57 88888.00 2017-01-06 09:07:42.000 006 12567.65 19.45 54373.55 88888.00 2017-01-06 09:07:42.125 006 12567.65 19.48 54373.57 88888.00 2017-01-06 09:07:42.250 006 12567.60 19.48 54373.55 88888.00 2017-01-06 09:07:42.375 006 12567.65 19.45 54373.55 88888.00 2017-01-06 09:07:42.500 006 12567.77 19.52 54373.57 88888.00 2017-01-06 09:07:42.625 006 12567.75 19.52 54373.57 88888.00 2017-01-06 09:07:42.750 006 12567.70 19.50 54373.60 88888.00 2017-01-06 09:07:42.875 006 12567.73 19.50 54373.60 88888.00 2017-01-06 09:07:43.000 006 12567.80 19.50 54373.60 88888.00 2017-01-06 09:07:43.125 006 12567.85 19.48 54373.60 88888.00 2017-01-06 09:07:43.250 006 12567.83 19.45 54373.62 88888.00 2017-01-06 09:07:43.375 006 12567.85 19.45 54373.60 88888.00 2017-01-06 09:07:43.500 006 12567.83 19.43 54373.62 88888.00 2017-01-06 09:07:43.625 006 12567.88 19.45 54373.65 88888.00 2017-01-06 09:07:43.750 006 12567.95 19.48 54373.68 88888.00 2017-01-06 09:07:43.875 006 12568.00 19.45 54373.68 88888.00 2017-01-06 09:07:44.000 006 12568.02 19.43 54373.68 88888.00 2017-01-06 09:07:44.125 006 12568.02 19.40 54373.68 88888.00 2017-01-06 09:07:44.250 006 12568.00 19.35 54373.70 88888.00 2017-01-06 09:07:44.375 006 12568.00 19.35 54373.70 88888.00 2017-01-06 09:07:44.500 006 12567.98 19.35 54373.72 88888.00 2017-01-06 09:07:44.625 006 12567.90 19.30 54373.70 88888.00 2017-01-06 09:07:44.750 006 12567.92 19.27 54373.72 88888.00 2017-01-06 09:07:44.875 006 12567.90 19.27 54373.75 88888.00 2017-01-06 09:07:45.000 006 12567.95 19.27 54373.75 88888.00 2017-01-06 09:07:45.125 006 12567.95 19.25 54373.78 88888.00 2017-01-06 09:07:45.250 006 12567.92 19.20 54373.78 88888.00 2017-01-06 09:07:45.375 006 12567.98 19.18 54373.78 88888.00 2017-01-06 09:07:45.500 006 12568.05 19.20 54373.82 88888.00 2017-01-06 09:07:45.625 006 12568.10 19.20 54373.80 88888.00 2017-01-06 09:07:45.750 006 12568.08 19.18 54373.80 88888.00 2017-01-06 09:07:45.875 006 12568.08 19.10 54373.82 88888.00 2017-01-06 09:07:46.000 006 12568.02 19.07 54373.80 88888.00 2017-01-06 09:07:46.125 006 12568.05 19.05 54373.82 88888.00 2017-01-06 09:07:46.250 006 12568.05 19.02 54373.82 88888.00 2017-01-06 09:07:46.375 006 12568.05 19.02 54373.90 88888.00 2017-01-06 09:07:46.500 006 12568.02 19.00 54373.90 88888.00 2017-01-06 09:07:46.625 006 12568.10 18.95 54373.85 88888.00 2017-01-06 09:07:46.750 006 12568.15 18.98 54373.88 88888.00 2017-01-06 09:07:46.875 006 12568.15 18.95 54373.93 88888.00 2017-01-06 09:07:47.000 006 12568.12 18.90 54373.93 88888.00 2017-01-06 09:07:47.125 006 12568.10 18.88 54373.95 88888.00 2017-01-06 09:07:47.250 006 12568.10 18.88 54373.93 88888.00 2017-01-06 09:07:47.375 006 12568.15 18.82 54373.93 88888.00 2017-01-06 09:07:47.500 006 12568.15 18.85 54373.93 88888.00 2017-01-06 09:07:47.625 006 12568.17 18.82 54373.95 88888.00 2017-01-06 09:07:47.750 006 12568.17 18.80 54373.95 88888.00 2017-01-06 09:07:47.875 006 12568.17 18.77 54373.95 88888.00 2017-01-06 09:07:48.000 006 12568.12 18.75 54373.95 88888.00 2017-01-06 09:07:48.125 006 12568.17 18.73 54373.95 88888.00 2017-01-06 09:07:48.250 006 12568.20 18.73 54374.00 88888.00 2017-01-06 09:07:48.375 006 12568.25 18.73 54374.03 88888.00 2017-01-06 09:07:48.500 006 12568.25 18.75 54374.00 88888.00 2017-01-06 09:07:48.625 006 12568.25 18.73 54373.97 88888.00 2017-01-06 09:07:48.750 006 12568.30 18.70 54374.00 88888.00 2017-01-06 09:07:48.875 006 12568.38 18.73 54374.05 88888.00 2017-01-06 09:07:49.000 006 12568.50 18.73 54374.05 88888.00 2017-01-06 09:07:49.125 006 12568.52 18.73 54374.07 88888.00 2017-01-06 09:07:49.250 006 12568.52 18.70 54374.05 88888.00 2017-01-06 09:07:49.375 006 12568.58 18.73 54374.05 88888.00 2017-01-06 09:07:49.500 006 12568.67 18.70 54374.07 88888.00 2017-01-06 09:07:49.625 006 12568.67 18.75 54374.12 88888.00 2017-01-06 09:07:49.750 006 12568.70 18.75 54374.12 88888.00 2017-01-06 09:07:49.875 006 12568.73 18.73 54374.12 88888.00 2017-01-06 09:07:50.000 006 12568.77 18.77 54374.15 88888.00 2017-01-06 09:07:50.125 006 12568.75 18.77 54374.15 88888.00 2017-01-06 09:07:50.250 006 12568.75 18.82 54374.15 88888.00 2017-01-06 09:07:50.375 006 12568.83 18.80 54374.15 88888.00 2017-01-06 09:07:50.500 006 12568.90 18.88 54374.18 88888.00 2017-01-06 09:07:50.625 006 12568.98 18.88 54374.18 88888.00 2017-01-06 09:07:50.750 006 12568.98 18.90 54374.20 88888.00 2017-01-06 09:07:50.875 006 12568.98 18.95 54374.20 88888.00 2017-01-06 09:07:51.000 006 12568.98 18.98 54374.15 88888.00 2017-01-06 09:07:51.125 006 12568.92 18.98 54374.18 88888.00 2017-01-06 09:07:51.250 006 12568.95 18.95 54374.18 88888.00 2017-01-06 09:07:51.375 006 12569.05 18.95 54374.18 88888.00 2017-01-06 09:07:51.500 006 12569.02 19.00 54374.20 88888.00 2017-01-06 09:07:51.625 006 12569.05 19.05 54374.22 88888.00 2017-01-06 09:07:51.750 006 12568.95 19.10 54374.22 88888.00 2017-01-06 09:07:51.875 006 12568.95 19.12 54374.28 88888.00 2017-01-06 09:07:52.000 006 12569.02 19.12 54374.28 88888.00 2017-01-06 09:07:52.125 006 12569.02 19.15 54374.30 88888.00 2017-01-06 09:07:52.250 006 12568.92 19.18 54374.32 88888.00 2017-01-06 09:07:52.375 006 12568.88 19.18 54374.32 88888.00 2017-01-06 09:07:52.500 006 12568.95 19.20 54374.30 88888.00 2017-01-06 09:07:52.625 006 12569.05 19.23 54374.32 88888.00 2017-01-06 09:07:52.750 006 12569.08 19.23 54374.35 88888.00 2017-01-06 09:07:52.875 006 12569.10 19.25 54374.38 88888.00 2017-01-06 09:07:53.000 006 12569.10 19.25 54374.38 88888.00 2017-01-06 09:07:53.125 006 12569.10 19.27 54374.38 88888.00 2017-01-06 09:07:53.250 006 12569.08 19.30 54374.40 88888.00 2017-01-06 09:07:53.375 006 12569.05 19.27 54374.40 88888.00 2017-01-06 09:07:53.500 006 12569.05 19.27 54374.38 88888.00 2017-01-06 09:07:53.625 006 12569.12 19.27 54374.40 88888.00 2017-01-06 09:07:53.750 006 12569.17 19.27 54374.43 88888.00 2017-01-06 09:07:53.875 006 12569.12 19.30 54374.40 88888.00 2017-01-06 09:07:54.000 006 12569.17 19.27 54374.43 88888.00 2017-01-06 09:07:54.125 006 12569.23 19.32 54374.45 88888.00 2017-01-06 09:07:54.250 006 12569.30 19.32 54374.47 88888.00 2017-01-06 09:07:54.375 006 12569.30 19.32 54374.47 88888.00 2017-01-06 09:07:54.500 006 12569.33 19.32 54374.47 88888.00 2017-01-06 09:07:54.625 006 12569.35 19.32 54374.47 88888.00 2017-01-06 09:07:54.750 006 12569.40 19.35 54374.50 88888.00 2017-01-06 09:07:54.875 006 12569.45 19.32 54374.50 88888.00 2017-01-06 09:07:55.000 006 12569.50 19.27 54374.53 88888.00 2017-01-06 09:07:55.125 006 12569.50 19.27 54374.53 88888.00 2017-01-06 09:07:55.250 006 12569.45 19.23 54374.55 88888.00 2017-01-06 09:07:55.375 006 12569.52 19.23 54374.53 88888.00 2017-01-06 09:07:55.500 006 12569.50 19.23 54374.55 88888.00 2017-01-06 09:07:55.625 006 12569.52 19.20 54374.55 88888.00 2017-01-06 09:07:55.750 006 12569.52 19.18 54374.57 88888.00 2017-01-06 09:07:55.875 006 12569.55 19.18 54374.62 88888.00 2017-01-06 09:07:56.000 006 12569.60 19.18 54374.60 88888.00 2017-01-06 09:07:56.125 006 12569.70 19.12 54374.65 88888.00 2017-01-06 09:07:56.250 006 12569.75 19.10 54374.62 88888.00 2017-01-06 09:07:56.375 006 12569.75 19.10 54374.62 88888.00 2017-01-06 09:07:56.500 006 12569.73 19.12 54374.68 88888.00 2017-01-06 09:07:56.625 006 12569.80 19.10 54374.68 88888.00 2017-01-06 09:07:56.750 006 12569.85 19.10 54374.68 88888.00 2017-01-06 09:07:56.875 006 12569.88 19.07 54374.68 88888.00 2017-01-06 09:07:57.000 006 12569.83 19.02 54374.72 88888.00 2017-01-06 09:07:57.125 006 12569.83 19.02 54374.70 88888.00 2017-01-06 09:07:57.250 006 12569.83 19.00 54374.75 88888.00 2017-01-06 09:07:57.375 006 12569.85 18.95 54374.72 88888.00 2017-01-06 09:07:57.500 006 12569.80 18.98 54374.75 88888.00 2017-01-06 09:07:57.625 006 12569.85 18.95 54374.80 88888.00 2017-01-06 09:07:57.750 006 12569.95 18.95 54374.75 88888.00 2017-01-06 09:07:57.875 006 12569.95 19.00 54374.80 88888.00 2017-01-06 09:07:58.000 006 12569.92 18.95 54374.78 88888.00 2017-01-06 09:07:58.125 006 12570.02 18.93 54374.80 88888.00 2017-01-06 09:07:58.250 006 12570.00 18.90 54374.85 88888.00 2017-01-06 09:07:58.375 006 12569.95 18.88 54374.85 88888.00 2017-01-06 09:07:58.500 006 12570.00 18.88 54374.88 88888.00 2017-01-06 09:07:58.625 006 12570.02 18.82 54374.88 88888.00 2017-01-06 09:07:58.750 006 12569.98 18.82 54374.90 88888.00 2017-01-06 09:07:58.875 006 12569.98 18.80 54374.90 88888.00 2017-01-06 09:07:59.000 006 12570.05 18.82 54374.93 88888.00 2017-01-06 09:07:59.125 006 12570.12 18.85 54374.93 88888.00 2017-01-06 09:07:59.250 006 12570.20 18.82 54374.93 88888.00 2017-01-06 09:07:59.375 006 12570.20 18.80 54374.95 88888.00 2017-01-06 09:07:59.500 006 12570.15 18.80 54374.95 88888.00 2017-01-06 09:07:59.625 006 12570.17 18.80 54374.93 88888.00 2017-01-06 09:07:59.750 006 12570.20 18.80 54374.95 88888.00 2017-01-06 09:07:59.875 006 12570.20 18.77 54375.03 88888.00 2017-01-06 09:08:00.000 006 12570.20 18.75 54375.03 88888.00 2017-01-06 09:08:00.125 006 12570.25 18.73 54375.03 88888.00 2017-01-06 09:08:00.250 006 12570.20 18.73 54375.03 88888.00 2017-01-06 09:08:00.375 006 12570.30 18.70 54375.00 88888.00 2017-01-06 09:08:00.500 006 12570.30 18.68 54375.05 88888.00 2017-01-06 09:08:00.625 006 12570.30 18.62 54375.05 88888.00 2017-01-06 09:08:00.750 006 12570.35 18.62 54375.10 88888.00 2017-01-06 09:08:00.875 006 12570.35 18.57 54375.10 88888.00 2017-01-06 09:08:01.000 006 12570.38 18.55 54375.07 88888.00 2017-01-06 09:08:01.125 006 12570.38 18.57 54375.12 88888.00 2017-01-06 09:08:01.250 006 12570.33 18.55 54375.15 88888.00 2017-01-06 09:08:01.375 006 12570.35 18.55 54375.15 88888.00 2017-01-06 09:08:01.500 006 12570.30 18.50 54375.20 88888.00 2017-01-06 09:08:01.625 006 12570.27 18.50 54375.20 88888.00 2017-01-06 09:08:01.750 006 12570.30 18.48 54375.22 88888.00 2017-01-06 09:08:01.875 006 12570.30 18.48 54375.22 88888.00 2017-01-06 09:08:02.000 006 12570.23 18.45 54375.22 88888.00 2017-01-06 09:08:02.125 006 12570.20 18.43 54375.22 88888.00 2017-01-06 09:08:02.250 006 12570.23 18.43 54375.22 88888.00 2017-01-06 09:08:02.375 006 12570.20 18.40 54375.25 88888.00 2017-01-06 09:08:02.500 006 12570.17 18.43 54375.30 88888.00 2017-01-06 09:08:02.625 006 12570.20 18.40 54375.30 88888.00 2017-01-06 09:08:02.750 006 12570.20 18.38 54375.30 88888.00 2017-01-06 09:08:02.875 006 12570.15 18.40 54375.28 88888.00 2017-01-06 09:08:03.000 006 12570.20 18.40 54375.30 88888.00 2017-01-06 09:08:03.125 006 12570.20 18.35 54375.32 88888.00 2017-01-06 09:08:03.250 006 12570.23 18.38 54375.32 88888.00 2017-01-06 09:08:03.375 006 12570.27 18.38 54375.35 88888.00 2017-01-06 09:08:03.500 006 12570.23 18.40 54375.32 88888.00 2017-01-06 09:08:03.625 006 12570.23 18.35 54375.38 88888.00 2017-01-06 09:08:03.750 006 12570.25 18.32 54375.40 88888.00 2017-01-06 09:08:03.875 006 12570.33 18.35 54375.43 88888.00 2017-01-06 09:08:04.000 006 12570.33 18.32 54375.43 88888.00 2017-01-06 09:08:04.125 006 12570.33 18.32 54375.45 88888.00 2017-01-06 09:08:04.250 006 12570.25 18.30 54375.45 88888.00 2017-01-06 09:08:04.375 006 12570.23 18.30 54375.47 88888.00 2017-01-06 09:08:04.500 006 12570.23 18.25 54375.47 88888.00 2017-01-06 09:08:04.625 006 12570.25 18.23 54375.47 88888.00 2017-01-06 09:08:04.750 006 12570.23 18.20 54375.50 88888.00 2017-01-06 09:08:04.875 006 12570.15 18.20 54375.53 88888.00 2017-01-06 09:08:05.000 006 12570.12 18.18 54375.53 88888.00 2017-01-06 09:08:05.125 006 12570.15 18.18 54375.53 88888.00 2017-01-06 09:08:05.250 006 12570.15 18.12 54375.57 88888.00 2017-01-06 09:08:05.375 006 12570.17 18.15 54375.62 88888.00 2017-01-06 09:08:05.500 006 12570.08 18.12 54375.65 88888.00 2017-01-06 09:08:05.625 006 12570.02 18.10 54375.65 88888.00 2017-01-06 09:08:05.750 006 12570.02 18.05 54375.68 88888.00 2017-01-06 09:08:05.875 006 12570.02 18.02 54375.70 88888.00 2017-01-06 09:08:06.000 006 12570.00 18.02 54375.70 88888.00 2017-01-06 09:08:06.125 006 12570.05 17.98 54375.70 88888.00 2017-01-06 09:08:06.250 006 12570.02 17.95 54375.70 88888.00 2017-01-06 09:08:06.375 006 12570.05 17.95 54375.75 88888.00 2017-01-06 09:08:06.500 006 12569.98 17.93 54375.78 88888.00 2017-01-06 09:08:06.625 006 12569.95 17.82 54375.75 88888.00 2017-01-06 09:08:06.750 006 12569.92 17.80 54375.78 88888.00 2017-01-06 09:08:06.875 006 12569.90 17.82 54375.80 88888.00 2017-01-06 09:08:07.000 006 12569.92 17.82 54375.82 88888.00 2017-01-06 09:08:07.125 006 12569.98 17.80 54375.82 88888.00 2017-01-06 09:08:07.250 006 12569.90 17.77 54375.85 88888.00 2017-01-06 09:08:07.375 006 12569.88 17.77 54375.82 88888.00 2017-01-06 09:08:07.500 006 12569.90 17.77 54375.88 88888.00 2017-01-06 09:08:07.625 006 12569.92 17.75 54375.85 88888.00 2017-01-06 09:08:07.750 006 12569.92 17.68 54375.88 88888.00 2017-01-06 09:08:07.875 006 12569.92 17.65 54375.90 88888.00 2017-01-06 09:08:08.000 006 12569.92 17.68 54375.90 88888.00 2017-01-06 09:08:08.125 006 12569.95 17.68 54375.90 88888.00 2017-01-06 09:08:08.250 006 12570.02 17.65 54375.93 88888.00 2017-01-06 09:08:08.375 006 12570.05 17.65 54375.95 88888.00 2017-01-06 09:08:08.500 006 12570.05 17.62 54375.97 88888.00 2017-01-06 09:08:08.625 006 12570.02 17.68 54375.97 88888.00 2017-01-06 09:08:08.750 006 12570.00 17.68 54376.00 88888.00 2017-01-06 09:08:08.875 006 12570.02 17.62 54375.97 88888.00 2017-01-06 09:08:09.000 006 12570.10 17.60 54376.00 88888.00 2017-01-06 09:08:09.125 006 12570.08 17.60 54376.03 88888.00 2017-01-06 09:08:09.250 006 12570.05 17.60 54376.03 88888.00 2017-01-06 09:08:09.375 006 12570.10 17.62 54376.00 88888.00 2017-01-06 09:08:09.500 006 12570.10 17.60 54376.00 88888.00 2017-01-06 09:08:09.625 006 12570.05 17.60 54376.03 88888.00 2017-01-06 09:08:09.750 006 12570.00 17.60 54376.03 88888.00 2017-01-06 09:08:09.875 006 12570.05 17.60 54376.07 88888.00 2017-01-06 09:08:10.000 006 12570.08 17.62 54376.07 88888.00 2017-01-06 09:08:10.125 006 12570.15 17.62 54376.07 88888.00 2017-01-06 09:08:10.250 006 12570.10 17.57 54376.07 88888.00 2017-01-06 09:08:10.375 006 12570.15 17.55 54376.10 88888.00 2017-01-06 09:08:10.500 006 12570.15 17.57 54376.10 88888.00 2017-01-06 09:08:10.625 006 12570.20 17.57 54376.12 88888.00 2017-01-06 09:08:10.750 006 12570.20 17.57 54376.12 88888.00 2017-01-06 09:08:10.875 006 12570.20 17.60 54376.15 88888.00 2017-01-06 09:08:11.000 006 12570.17 17.60 54376.15 88888.00 2017-01-06 09:08:11.125 006 12570.12 17.55 54376.15 88888.00 2017-01-06 09:08:11.250 006 12570.17 17.55 54376.20 88888.00 2017-01-06 09:08:11.375 006 12570.25 17.57 54376.20 88888.00 2017-01-06 09:08:11.500 006 12570.20 17.55 54376.20 88888.00 2017-01-06 09:08:11.625 006 12570.25 17.57 54376.22 88888.00 2017-01-06 09:08:11.750 006 12570.25 17.57 54376.22 88888.00 2017-01-06 09:08:11.875 006 12570.30 17.55 54376.20 88888.00 2017-01-06 09:08:12.000 006 12570.38 17.55 54376.18 88888.00 2017-01-06 09:08:12.125 006 12570.30 17.52 54376.22 88888.00 2017-01-06 09:08:12.250 006 12570.27 17.55 54376.22 88888.00 2017-01-06 09:08:12.375 006 12570.38 17.57 54376.22 88888.00 2017-01-06 09:08:12.500 006 12570.40 17.55 54376.22 88888.00 2017-01-06 09:08:12.625 006 12570.38 17.52 54376.22 88888.00 2017-01-06 09:08:12.750 006 12570.33 17.52 54376.22 88888.00 2017-01-06 09:08:12.875 006 12570.35 17.52 54376.25 88888.00 2017-01-06 09:08:13.000 006 12570.38 17.55 54376.25 88888.00 2017-01-06 09:08:13.125 006 12570.40 17.55 54376.30 88888.00 2017-01-06 09:08:13.250 006 12570.38 17.57 54376.32 88888.00 2017-01-06 09:08:13.375 006 12570.42 17.55 54376.32 88888.00 2017-01-06 09:08:13.500 006 12570.40 17.55 54376.32 88888.00 2017-01-06 09:08:13.625 006 12570.40 17.52 54376.32 88888.00 2017-01-06 09:08:13.750 006 12570.42 17.52 54376.35 88888.00 2017-01-06 09:08:13.875 006 12570.45 17.50 54376.35 88888.00 2017-01-06 09:08:14.000 006 12570.45 17.50 54376.35 88888.00 2017-01-06 09:08:14.125 006 12570.38 17.50 54376.38 88888.00 2017-01-06 09:08:14.250 006 12570.33 17.48 54376.38 88888.00 2017-01-06 09:08:14.375 006 12570.35 17.45 54376.40 88888.00 2017-01-06 09:08:14.500 006 12570.38 17.45 54376.40 88888.00 2017-01-06 09:08:14.625 006 12570.42 17.50 54376.40 88888.00 2017-01-06 09:08:14.750 006 12570.48 17.48 54376.45 88888.00 2017-01-06 09:08:14.875 006 12570.40 17.45 54376.45 88888.00 2017-01-06 09:08:15.000 006 12570.30 17.40 54376.47 88888.00 2017-01-06 09:08:15.125 006 12570.30 17.40 54376.47 88888.00 2017-01-06 09:08:15.250 006 12570.30 17.35 54376.50 88888.00 2017-01-06 09:08:15.375 006 12570.33 17.35 54376.50 88888.00 2017-01-06 09:08:15.500 006 12570.35 17.32 54376.53 88888.00 2017-01-06 09:08:15.625 006 12570.30 17.30 54376.53 88888.00 2017-01-06 09:08:15.750 006 12570.25 17.25 54376.57 88888.00 2017-01-06 09:08:15.875 006 12570.25 17.23 54376.57 88888.00 2017-01-06 09:08:16.000 006 12570.23 17.20 54376.55 88888.00 2017-01-06 09:08:16.125 006 12570.25 17.20 54376.57 88888.00 2017-01-06 09:08:16.250 006 12570.23 17.20 54376.57 88888.00 2017-01-06 09:08:16.375 006 12570.23 17.18 54376.62 88888.00 2017-01-06 09:08:16.500 006 12570.23 17.18 54376.65 88888.00 2017-01-06 09:08:16.625 006 12570.30 17.12 54376.62 88888.00 2017-01-06 09:08:16.750 006 12570.33 17.18 54376.62 88888.00 2017-01-06 09:08:16.875 006 12570.33 17.23 54376.65 88888.00 2017-01-06 09:08:17.000 006 12570.27 17.18 54376.65 88888.00 2017-01-06 09:08:17.125 006 12570.30 17.18 54376.62 88888.00 2017-01-06 09:08:17.250 006 12570.33 17.23 54376.65 88888.00 2017-01-06 09:08:17.375 006 12570.38 17.23 54376.65 88888.00 2017-01-06 09:08:17.500 006 12570.33 17.20 54376.70 88888.00 2017-01-06 09:08:17.625 006 12570.33 17.23 54376.70 88888.00 2017-01-06 09:08:17.750 006 12570.25 17.23 54376.70 88888.00 2017-01-06 09:08:17.875 006 12570.25 17.23 54376.70 88888.00 2017-01-06 09:08:18.000 006 12570.35 17.23 54376.70 88888.00 2017-01-06 09:08:18.125 006 12570.42 17.27 54376.72 88888.00 2017-01-06 09:08:18.250 006 12570.42 17.27 54376.75 88888.00 2017-01-06 09:08:18.375 006 12570.48 17.30 54376.75 88888.00 2017-01-06 09:08:18.500 006 12570.48 17.30 54376.75 88888.00 2017-01-06 09:08:18.625 006 12570.50 17.30 54376.75 88888.00 2017-01-06 09:08:18.750 006 12570.60 17.25 54376.75 88888.00 2017-01-06 09:08:18.875 006 12570.52 17.27 54376.78 88888.00 2017-01-06 09:08:19.000 006 12570.50 17.27 54376.80 88888.00 2017-01-06 09:08:19.125 006 12570.52 17.27 54376.82 88888.00 2017-01-06 09:08:19.250 006 12570.50 17.27 54376.82 88888.00 2017-01-06 09:08:19.375 006 12570.50 17.25 54376.82 88888.00 2017-01-06 09:08:19.500 006 12570.50 17.27 54376.82 88888.00 2017-01-06 09:08:19.625 006 12570.50 17.30 54376.85 88888.00 2017-01-06 09:08:19.750 006 12570.52 17.32 54376.85 88888.00 2017-01-06 09:08:19.875 006 12570.55 17.30 54376.85 88888.00 2017-01-06 09:08:20.000 006 12570.55 17.32 54376.85 88888.00 2017-01-06 09:08:20.125 006 12570.58 17.35 54376.88 88888.00 2017-01-06 09:08:20.250 006 12570.62 17.35 54376.88 88888.00 2017-01-06 09:08:20.375 006 12570.65 17.32 54376.88 88888.00 2017-01-06 09:08:20.500 006 12570.62 17.32 54376.90 88888.00 2017-01-06 09:08:20.625 006 12570.67 17.32 54376.88 88888.00 2017-01-06 09:08:20.750 006 12570.70 17.35 54376.90 88888.00 2017-01-06 09:08:20.875 006 12570.73 17.35 54376.90 88888.00 2017-01-06 09:08:21.000 006 12570.75 17.38 54376.90 88888.00 2017-01-06 09:08:21.125 006 12570.75 17.38 54376.90 88888.00 2017-01-06 09:08:21.250 006 12570.73 17.35 54376.90 88888.00 2017-01-06 09:08:21.375 006 12570.77 17.35 54376.93 88888.00 2017-01-06 09:08:21.500 006 12570.80 17.38 54376.97 88888.00 2017-01-06 09:08:21.625 006 12570.85 17.43 54376.97 88888.00 2017-01-06 09:08:21.750 006 12570.85 17.45 54376.97 88888.00 2017-01-06 09:08:21.875 006 12570.90 17.48 54377.00 88888.00 2017-01-06 09:08:22.000 006 12570.98 17.48 54377.03 88888.00 2017-01-06 09:08:22.125 006 12571.08 17.48 54377.03 88888.00 2017-01-06 09:08:22.250 006 12571.00 17.45 54377.03 88888.00 2017-01-06 09:08:22.375 006 12571.08 17.48 54377.05 88888.00 2017-01-06 09:08:22.500 006 12571.12 17.50 54377.07 88888.00 2017-01-06 09:08:22.625 006 12571.10 17.48 54377.03 88888.00 2017-01-06 09:08:22.750 006 12571.12 17.48 54377.03 88888.00 2017-01-06 09:08:22.875 006 12571.17 17.48 54377.00 88888.00 2017-01-06 09:08:23.000 006 12571.17 17.52 54377.05 88888.00 2017-01-06 09:08:23.125 006 12571.20 17.55 54377.07 88888.00 2017-01-06 09:08:23.250 006 12571.20 17.52 54377.03 88888.00 2017-01-06 09:08:23.375 006 12571.23 17.52 54377.07 88888.00 2017-01-06 09:08:23.500 006 12571.25 17.55 54377.07 88888.00 2017-01-06 09:08:23.625 006 12571.30 17.55 54377.07 88888.00 2017-01-06 09:08:23.750 006 12571.35 17.55 54377.10 88888.00 2017-01-06 09:08:23.875 006 12571.38 17.60 54377.10 88888.00 2017-01-06 09:08:24.000 006 12571.42 17.60 54377.07 88888.00 2017-01-06 09:08:24.125 006 12571.45 17.60 54377.05 88888.00 2017-01-06 09:08:24.250 006 12571.40 17.60 54377.10 88888.00 2017-01-06 09:08:24.375 006 12571.45 17.60 54377.12 88888.00 2017-01-06 09:08:24.500 006 12571.52 17.62 54377.15 88888.00 2017-01-06 09:08:24.625 006 12571.58 17.68 54377.15 88888.00 2017-01-06 09:08:24.750 006 12571.55 17.68 54377.18 88888.00 2017-01-06 09:08:24.875 006 12571.55 17.70 54377.18 88888.00 2017-01-06 09:08:25.000 006 12571.55 17.73 54377.18 88888.00 2017-01-06 09:08:25.125 006 12571.55 17.73 54377.20 88888.00 2017-01-06 09:08:25.250 006 12571.52 17.75 54377.20 88888.00 2017-01-06 09:08:25.375 006 12571.60 17.77 54377.22 88888.00 2017-01-06 09:08:25.500 006 12571.62 17.77 54377.25 88888.00 2017-01-06 09:08:25.625 006 12571.67 17.80 54377.25 88888.00 2017-01-06 09:08:25.750 006 12571.65 17.80 54377.25 88888.00 2017-01-06 09:08:25.875 006 12571.65 17.80 54377.25 88888.00 2017-01-06 09:08:26.000 006 12571.73 17.80 54377.25 88888.00 2017-01-06 09:08:26.125 006 12571.73 17.82 54377.28 88888.00 2017-01-06 09:08:26.250 006 12571.62 17.80 54377.28 88888.00 2017-01-06 09:08:26.375 006 12571.60 17.82 54377.25 88888.00 2017-01-06 09:08:26.500 006 12571.62 17.80 54377.30 88888.00 2017-01-06 09:08:26.625 006 12571.70 17.82 54377.32 88888.00 2017-01-06 09:08:26.750 006 12571.75 17.85 54377.35 88888.00 2017-01-06 09:08:26.875 006 12571.75 17.88 54377.38 88888.00 2017-01-06 09:08:27.000 006 12571.77 17.85 54377.38 88888.00 2017-01-06 09:08:27.125 006 12571.73 17.82 54377.38 88888.00 2017-01-06 09:08:27.250 006 12571.65 17.82 54377.40 88888.00 2017-01-06 09:08:27.375 006 12571.65 17.88 54377.43 88888.00 2017-01-06 09:08:27.500 006 12571.70 17.88 54377.45 88888.00 2017-01-06 09:08:27.625 006 12571.77 17.85 54377.45 88888.00 2017-01-06 09:08:27.750 006 12571.73 17.85 54377.43 88888.00 2017-01-06 09:08:27.875 006 12571.70 17.88 54377.45 88888.00 2017-01-06 09:08:28.000 006 12571.75 17.90 54377.50 88888.00 2017-01-06 09:08:28.125 006 12571.80 17.93 54377.53 88888.00 2017-01-06 09:08:28.250 006 12571.75 17.90 54377.53 88888.00 2017-01-06 09:08:28.375 006 12571.75 17.90 54377.55 88888.00 2017-01-06 09:08:28.500 006 12571.77 17.95 54377.55 88888.00 2017-01-06 09:08:28.625 006 12571.90 17.93 54377.55 88888.00 2017-01-06 09:08:28.750 006 12571.92 17.93 54377.55 88888.00 2017-01-06 09:08:28.875 006 12571.90 17.95 54377.57 88888.00 2017-01-06 09:08:29.000 006 12571.90 17.95 54377.57 88888.00 2017-01-06 09:08:29.125 006 12571.90 17.98 54377.57 88888.00 2017-01-06 09:08:29.250 006 12571.83 17.98 54377.60 88888.00 2017-01-06 09:08:29.375 006 12571.90 17.95 54377.60 88888.00 2017-01-06 09:08:29.500 006 12571.92 18.00 54377.62 88888.00 2017-01-06 09:08:29.625 006 12571.92 18.02 54377.62 88888.00 2017-01-06 09:08:29.750 006 12571.92 18.05 54377.65 88888.00 2017-01-06 09:08:29.875 006 12571.98 18.05 54377.65 88888.00 2017-01-06 09:08:30.000 006 12572.00 18.05 54377.62 88888.00 2017-01-06 09:08:30.125 006 12572.08 18.02 54377.65 88888.00 2017-01-06 09:08:30.250 006 12572.02 18.05 54377.70 88888.00 2017-01-06 09:08:30.375 006 12572.05 18.10 54377.70 88888.00 2017-01-06 09:08:30.500 006 12572.05 18.10 54377.68 88888.00 2017-01-06 09:08:30.625 006 12572.05 18.12 54377.68 88888.00 2017-01-06 09:08:30.750 006 12572.10 18.12 54377.70 88888.00 2017-01-06 09:08:30.875 006 12572.15 18.12 54377.72 88888.00 2017-01-06 09:08:31.000 006 12572.20 18.18 54377.72 88888.00 2017-01-06 09:08:31.125 006 12572.30 18.18 54377.75 88888.00 2017-01-06 09:08:31.250 006 12572.20 18.18 54377.78 88888.00 2017-01-06 09:08:31.375 006 12572.23 18.18 54377.78 88888.00 2017-01-06 09:08:31.500 006 12572.30 18.20 54377.78 88888.00 2017-01-06 09:08:31.625 006 12572.33 18.23 54377.78 88888.00 2017-01-06 09:08:31.750 006 12572.45 18.23 54377.78 88888.00 2017-01-06 09:08:31.875 006 12572.52 18.23 54377.78 88888.00 2017-01-06 09:08:32.000 006 12572.48 18.25 54377.78 88888.00 2017-01-06 09:08:32.125 006 12572.42 18.25 54377.80 88888.00 2017-01-06 09:08:32.250 006 12572.42 18.27 54377.80 88888.00 2017-01-06 09:08:32.375 006 12572.52 18.32 54377.85 88888.00 2017-01-06 09:08:32.500 006 12572.60 18.35 54377.88 88888.00 2017-01-06 09:08:32.625 006 12572.62 18.35 54377.85 88888.00 2017-01-06 09:08:32.750 006 12572.65 18.38 54377.85 88888.00 2017-01-06 09:08:32.875 006 12572.67 18.38 54377.88 88888.00 2017-01-06 09:08:33.000 006 12572.75 18.38 54377.90 88888.00 2017-01-06 09:08:33.125 006 12572.83 18.43 54377.90 88888.00 2017-01-06 09:08:33.250 006 12572.90 18.45 54377.90 88888.00 2017-01-06 09:08:33.375 006 12572.95 18.50 54377.90 88888.00 2017-01-06 09:08:33.500 006 12572.98 18.52 54377.95 88888.00 2017-01-06 09:08:33.625 006 12573.02 18.57 54377.93 88888.00 2017-01-06 09:08:33.750 006 12573.08 18.57 54377.95 88888.00 2017-01-06 09:08:33.875 006 12573.08 18.62 54377.95 88888.00 2017-01-06 09:08:34.000 006 12573.12 18.62 54377.95 88888.00 2017-01-06 09:08:34.125 006 12573.12 18.65 54377.95 88888.00 2017-01-06 09:08:34.250 006 12573.10 18.65 54377.97 88888.00 2017-01-06 09:08:34.375 006 12573.10 18.70 54377.95 88888.00 2017-01-06 09:08:34.500 006 12573.15 18.70 54377.97 88888.00 2017-01-06 09:08:34.625 006 12573.15 18.75 54378.00 88888.00 2017-01-06 09:08:34.750 006 12573.17 18.73 54378.03 88888.00 2017-01-06 09:08:34.875 006 12573.23 18.75 54378.03 88888.00 2017-01-06 09:08:35.000 006 12573.27 18.80 54378.03 88888.00 2017-01-06 09:08:35.125 006 12573.35 18.82 54378.03 88888.00 2017-01-06 09:08:35.250 006 12573.38 18.82 54378.07 88888.00 2017-01-06 09:08:35.375 006 12573.38 18.82 54378.07 88888.00 2017-01-06 09:08:35.500 006 12573.38 18.88 54378.12 88888.00 2017-01-06 09:08:35.625 006 12573.45 18.95 54378.10 88888.00 2017-01-06 09:08:35.750 006 12573.40 18.93 54378.10 88888.00 2017-01-06 09:08:35.875 006 12573.42 18.90 54378.10 88888.00 2017-01-06 09:08:36.000 006 12573.55 18.95 54378.12 88888.00 2017-01-06 09:08:36.125 006 12573.60 18.98 54378.18 88888.00 2017-01-06 09:08:36.250 006 12573.62 19.00 54378.18 88888.00 2017-01-06 09:08:36.375 006 12573.65 19.02 54378.18 88888.00 2017-01-06 09:08:36.500 006 12573.65 19.02 54378.20 88888.00 2017-01-06 09:08:36.625 006 12573.70 19.02 54378.20 88888.00 2017-01-06 09:08:36.750 006 12573.77 19.02 54378.20 88888.00 2017-01-06 09:08:36.875 006 12573.77 19.05 54378.22 88888.00 2017-01-06 09:08:37.000 006 12573.77 19.10 54378.22 88888.00 2017-01-06 09:08:37.125 006 12573.88 19.07 54378.25 88888.00 2017-01-06 09:08:37.250 006 12573.90 19.07 54378.28 88888.00 2017-01-06 09:08:37.375 006 12573.92 19.12 54378.28 88888.00 2017-01-06 09:08:37.500 006 12573.98 19.15 54378.28 88888.00 2017-01-06 09:08:37.625 006 12574.00 19.15 54378.30 88888.00 2017-01-06 09:08:37.750 006 12574.05 19.18 54378.30 88888.00 2017-01-06 09:08:37.875 006 12574.12 19.18 54378.30 88888.00 2017-01-06 09:08:38.000 006 12574.10 19.15 54378.32 88888.00 2017-01-06 09:08:38.125 006 12574.12 19.18 54378.35 88888.00 2017-01-06 09:08:38.250 006 12574.12 19.18 54378.35 88888.00 2017-01-06 09:08:38.375 006 12574.12 19.18 54378.35 88888.00 2017-01-06 09:08:38.500 006 12574.12 19.20 54378.38 88888.00 2017-01-06 09:08:38.625 006 12574.12 19.23 54378.40 88888.00 2017-01-06 09:08:38.750 006 12574.17 19.25 54378.43 88888.00 2017-01-06 09:08:38.875 006 12574.17 19.25 54378.43 88888.00 2017-01-06 09:08:39.000 006 12574.25 19.25 54378.40 88888.00 2017-01-06 09:08:39.125 006 12574.30 19.27 54378.43 88888.00 2017-01-06 09:08:39.250 006 12574.25 19.30 54378.47 88888.00 2017-01-06 09:08:39.375 006 12574.30 19.30 54378.45 88888.00 2017-01-06 09:08:39.500 006 12574.35 19.30 54378.47 88888.00 2017-01-06 09:08:39.625 006 12574.40 19.32 54378.50 88888.00 2017-01-06 09:08:39.750 006 12574.42 19.32 54378.50 88888.00 2017-01-06 09:08:39.875 006 12574.48 19.32 54378.50 88888.00 2017-01-06 09:08:40.000 006 12574.50 19.32 54378.50 88888.00 2017-01-06 09:08:40.125 006 12574.50 19.35 54378.57 88888.00 2017-01-06 09:08:40.250 006 12574.52 19.40 54378.57 88888.00 2017-01-06 09:08:40.375 006 12574.58 19.40 54378.57 88888.00 2017-01-06 09:08:40.500 006 12574.52 19.35 54378.57 88888.00 2017-01-06 09:08:40.625 006 12574.55 19.35 54378.60 88888.00 2017-01-06 09:08:40.750 006 12574.60 19.35 54378.62 88888.00 2017-01-06 09:08:40.875 006 12574.62 19.40 54378.65 88888.00 2017-01-06 09:08:41.000 006 12574.60 19.43 54378.68 88888.00 2017-01-06 09:08:41.125 006 12574.60 19.40 54378.70 88888.00 2017-01-06 09:08:41.250 006 12574.62 19.40 54378.72 88888.00 2017-01-06 09:08:41.375 006 12574.65 19.43 54378.72 88888.00 2017-01-06 09:08:41.500 006 12574.60 19.45 54378.75 88888.00 2017-01-06 09:08:41.625 006 12574.60 19.45 54378.78 88888.00 2017-01-06 09:08:41.750 006 12574.62 19.45 54378.78 88888.00 2017-01-06 09:08:41.875 006 12574.65 19.48 54378.80 88888.00 2017-01-06 09:08:42.000 006 12574.65 19.50 54378.78 88888.00 2017-01-06 09:08:42.125 006 12574.65 19.50 54378.80 88888.00 2017-01-06 09:08:42.250 006 12574.60 19.52 54378.82 88888.00 2017-01-06 09:08:42.375 006 12574.65 19.55 54378.85 88888.00 2017-01-06 09:08:42.500 006 12574.67 19.57 54378.85 88888.00 2017-01-06 09:08:42.625 006 12574.70 19.57 54378.85 88888.00 2017-01-06 09:08:42.750 006 12574.73 19.60 54378.85 88888.00 2017-01-06 09:08:42.875 006 12574.73 19.62 54378.88 88888.00 2017-01-06 09:08:43.000 006 12574.75 19.62 54378.90 88888.00 2017-01-06 09:08:43.125 006 12574.75 19.68 54378.93 88888.00 2017-01-06 09:08:43.250 006 12574.70 19.65 54378.95 88888.00 2017-01-06 09:08:43.375 006 12574.70 19.68 54378.97 88888.00 2017-01-06 09:08:43.500 006 12574.75 19.70 54379.00 88888.00 2017-01-06 09:08:43.625 006 12574.77 19.80 54379.00 88888.00 2017-01-06 09:08:43.750 006 12574.85 19.80 54379.00 88888.00 2017-01-06 09:08:43.875 006 12574.80 19.82 54379.00 88888.00 2017-01-06 09:08:44.000 006 12574.80 19.82 54379.03 88888.00 2017-01-06 09:08:44.125 006 12574.85 19.82 54379.05 88888.00 2017-01-06 09:08:44.250 006 12574.88 19.88 54379.10 88888.00 2017-01-06 09:08:44.375 006 12574.88 19.93 54379.10 88888.00 2017-01-06 09:08:44.500 006 12574.98 19.95 54379.10 88888.00 2017-01-06 09:08:44.625 006 12575.00 19.98 54379.12 88888.00 2017-01-06 09:08:44.750 006 12574.98 20.02 54379.15 88888.00 2017-01-06 09:08:44.875 006 12574.98 20.02 54379.15 88888.00 2017-01-06 09:08:45.000 006 12575.00 20.07 54379.12 88888.00 2017-01-06 09:08:45.125 006 12575.02 20.12 54379.15 88888.00 2017-01-06 09:08:45.250 006 12575.08 20.20 54379.15 88888.00 2017-01-06 09:08:45.375 006 12575.17 20.20 54379.15 88888.00 2017-01-06 09:08:45.500 006 12575.20 20.23 54379.18 88888.00 2017-01-06 09:08:45.625 006 12575.15 20.23 54379.20 88888.00 2017-01-06 09:08:45.750 006 12575.20 20.30 54379.22 88888.00 2017-01-06 09:08:45.875 006 12575.30 20.35 54379.22 88888.00 2017-01-06 09:08:46.000 006 12575.33 20.48 54379.20 88888.00 2017-01-06 09:08:46.125 006 12575.35 20.43 54379.25 88888.00 2017-01-06 09:08:46.250 006 12575.38 20.48 54379.25 88888.00 2017-01-06 09:08:46.375 006 12575.42 20.50 54379.25 88888.00 2017-01-06 09:08:46.500 006 12575.45 20.57 54379.30 88888.00 2017-01-06 09:08:46.625 006 12575.40 20.60 54379.30 88888.00 2017-01-06 09:08:46.750 006 12575.38 20.62 54379.30 88888.00 2017-01-06 09:08:46.875 006 12575.45 20.68 54379.32 88888.00 2017-01-06 09:08:47.000 006 12575.48 20.70 54379.30 88888.00 2017-01-06 09:08:47.125 006 12575.50 20.73 54379.32 88888.00 2017-01-06 09:08:47.250 006 12575.55 20.77 54379.38 88888.00 2017-01-06 09:08:47.375 006 12575.55 20.80 54379.40 88888.00 2017-01-06 09:08:47.500 006 12575.67 20.82 54379.40 88888.00 2017-01-06 09:08:47.625 006 12575.73 20.82 54379.43 88888.00 2017-01-06 09:08:47.750 006 12575.75 20.82 54379.43 88888.00 2017-01-06 09:08:47.875 006 12575.77 20.88 54379.45 88888.00 2017-01-06 09:08:48.000 006 12575.80 20.88 54379.47 88888.00 2017-01-06 09:08:48.125 006 12575.80 20.93 54379.50 88888.00 2017-01-06 09:08:48.250 006 12575.75 20.93 54379.47 88888.00 2017-01-06 09:08:48.375 006 12575.73 20.93 54379.50 88888.00 2017-01-06 09:08:48.500 006 12575.75 20.95 54379.55 88888.00 2017-01-06 09:08:48.625 006 12575.75 20.95 54379.57 88888.00 2017-01-06 09:08:48.750 006 12575.70 20.93 54379.57 88888.00 2017-01-06 09:08:48.875 006 12575.67 20.95 54379.60 88888.00 2017-01-06 09:08:49.000 006 12575.70 20.98 54379.60 88888.00 2017-01-06 09:08:49.125 006 12575.73 20.98 54379.62 88888.00 2017-01-06 09:08:49.250 006 12575.65 20.95 54379.65 88888.00 2017-01-06 09:08:49.375 006 12575.70 20.93 54379.65 88888.00 2017-01-06 09:08:49.500 006 12575.70 20.90 54379.70 88888.00 2017-01-06 09:08:49.625 006 12575.70 20.93 54379.72 88888.00 2017-01-06 09:08:49.750 006 12575.70 20.93 54379.75 88888.00 2017-01-06 09:08:49.875 006 12575.70 20.95 54379.80 88888.00 2017-01-06 09:08:50.000 006 12575.67 20.93 54379.80 88888.00 2017-01-06 09:08:50.125 006 12575.67 20.90 54379.80 88888.00 2017-01-06 09:08:50.250 006 12575.67 20.90 54379.85 88888.00 2017-01-06 09:08:50.375 006 12575.73 20.90 54379.85 88888.00 2017-01-06 09:08:50.500 006 12575.75 20.90 54379.88 88888.00 2017-01-06 09:08:50.625 006 12575.65 20.90 54379.88 88888.00 2017-01-06 09:08:50.750 006 12575.65 20.90 54379.90 88888.00 2017-01-06 09:08:50.875 006 12575.70 20.88 54379.95 88888.00 2017-01-06 09:08:51.000 006 12575.67 20.90 54379.95 88888.00 2017-01-06 09:08:51.125 006 12575.60 20.88 54380.00 88888.00 2017-01-06 09:08:51.250 006 12575.50 20.88 54380.00 88888.00 2017-01-06 09:08:51.375 006 12575.50 20.85 54380.00 88888.00 2017-01-06 09:08:51.500 006 12575.55 20.85 54380.03 88888.00 2017-01-06 09:08:51.625 006 12575.60 20.88 54380.05 88888.00 2017-01-06 09:08:51.750 006 12575.55 20.88 54380.05 88888.00 2017-01-06 09:08:51.875 006 12575.55 20.90 54380.07 88888.00 2017-01-06 09:08:52.000 006 12575.55 20.90 54380.07 88888.00 2017-01-06 09:08:52.125 006 12575.55 20.88 54380.15 88888.00 2017-01-06 09:08:52.250 006 12575.45 20.88 54380.12 88888.00 2017-01-06 09:08:52.375 006 12575.45 20.90 54380.18 88888.00 2017-01-06 09:08:52.500 006 12575.45 20.93 54380.18 88888.00 2017-01-06 09:08:52.625 006 12575.48 20.90 54380.20 88888.00 2017-01-06 09:08:52.750 006 12575.45 20.82 54380.20 88888.00 2017-01-06 09:08:52.875 006 12575.48 20.85 54380.20 88888.00 2017-01-06 09:08:53.000 006 12575.48 20.90 54380.20 88888.00 2017-01-06 09:08:53.125 006 12575.42 20.93 54380.28 88888.00 2017-01-06 09:08:53.250 006 12575.42 20.93 54380.30 88888.00 2017-01-06 09:08:53.375 006 12575.45 20.90 54380.30 88888.00 2017-01-06 09:08:53.500 006 12575.48 20.95 54380.35 88888.00 2017-01-06 09:08:53.625 006 12575.48 20.98 54380.35 88888.00 2017-01-06 09:08:53.750 006 12575.45 20.98 54380.38 88888.00 2017-01-06 09:08:53.875 006 12575.45 20.95 54380.38 88888.00 2017-01-06 09:08:54.000 006 12575.50 20.98 54380.40 88888.00 2017-01-06 09:08:54.125 006 12575.52 21.02 54380.40 88888.00 2017-01-06 09:08:54.250 006 12575.50 21.02 54380.43 88888.00 2017-01-06 09:08:54.375 006 12575.55 21.02 54380.40 88888.00 2017-01-06 09:08:54.500 006 12575.60 21.07 54380.45 88888.00 2017-01-06 09:08:54.625 006 12575.60 21.12 54380.47 88888.00 2017-01-06 09:08:54.750 006 12575.58 21.12 54380.50 88888.00 2017-01-06 09:08:54.875 006 12575.62 21.20 54380.50 88888.00 2017-01-06 09:08:55.000 006 12575.62 21.23 54380.50 88888.00 2017-01-06 09:08:55.125 006 12575.65 21.23 54380.53 88888.00 2017-01-06 09:08:55.250 006 12575.67 21.25 54380.55 88888.00 2017-01-06 09:08:55.375 006 12575.75 21.27 54380.55 88888.00 2017-01-06 09:08:55.500 006 12575.77 21.30 54380.57 88888.00 2017-01-06 09:08:55.625 006 12575.85 21.35 54380.57 88888.00 2017-01-06 09:08:55.750 006 12575.92 21.40 54380.62 88888.00 2017-01-06 09:08:55.875 006 12575.98 21.40 54380.65 88888.00 2017-01-06 09:08:56.000 006 12576.00 21.43 54380.65 88888.00 2017-01-06 09:08:56.125 006 12576.00 21.45 54380.68 88888.00 2017-01-06 09:08:56.250 006 12576.00 21.48 54380.68 88888.00 2017-01-06 09:08:56.375 006 12576.02 21.50 54380.70 88888.00 2017-01-06 09:08:56.500 006 12576.05 21.55 54380.72 88888.00 2017-01-06 09:08:56.625 006 12576.05 21.57 54380.72 88888.00 2017-01-06 09:08:56.750 006 12576.12 21.60 54380.72 88888.00 2017-01-06 09:08:56.875 006 12576.17 21.60 54380.78 88888.00 2017-01-06 09:08:57.000 006 12576.17 21.60 54380.75 88888.00 2017-01-06 09:08:57.125 006 12576.12 21.65 54380.80 88888.00 2017-01-06 09:08:57.250 006 12576.10 21.70 54380.82 88888.00 2017-01-06 09:08:57.375 006 12576.20 21.73 54380.82 88888.00 2017-01-06 09:08:57.500 006 12576.25 21.75 54380.82 88888.00 2017-01-06 09:08:57.625 006 12576.23 21.75 54380.82 88888.00 2017-01-06 09:08:57.750 006 12576.20 21.80 54380.82 88888.00 2017-01-06 09:08:57.875 006 12576.25 21.82 54380.82 88888.00 2017-01-06 09:08:58.000 006 12576.38 21.82 54380.82 88888.00 2017-01-06 09:08:58.125 006 12576.40 21.90 54380.85 88888.00 2017-01-06 09:08:58.250 006 12576.38 21.90 54380.88 88888.00 2017-01-06 09:08:58.375 006 12576.40 21.93 54380.88 88888.00 2017-01-06 09:08:58.500 006 12576.38 21.95 54380.90 88888.00 2017-01-06 09:08:58.625 006 12576.40 21.98 54380.93 88888.00 2017-01-06 09:08:58.750 006 12576.40 22.00 54380.93 88888.00 2017-01-06 09:08:58.875 006 12576.48 22.02 54380.93 88888.00 2017-01-06 09:08:59.000 006 12576.48 22.05 54380.95 88888.00 2017-01-06 09:08:59.125 006 12576.45 22.07 54381.00 88888.00 2017-01-06 09:08:59.250 006 12576.38 22.10 54381.03 88888.00 2017-01-06 09:08:59.375 006 12576.48 22.12 54381.03 88888.00 2017-01-06 09:08:59.500 006 12576.48 22.15 54381.03 88888.00 2017-01-06 09:08:59.625 006 12576.45 22.18 54381.05 88888.00 2017-01-06 09:08:59.750 006 12576.50 22.18 54381.07 88888.00 2017-01-06 09:08:59.875 006 12576.52 22.18 54381.10 88888.00 2017-01-06 09:09:00.000 006 12576.52 22.20 54381.10 88888.00 2017-01-06 09:09:00.125 006 12576.52 22.18 54381.10 88888.00 2017-01-06 09:09:00.250 006 12576.48 22.20 54381.12 88888.00 2017-01-06 09:09:00.375 006 12576.48 22.23 54381.12 88888.00 2017-01-06 09:09:00.500 006 12576.45 22.23 54381.15 88888.00 2017-01-06 09:09:00.625 006 12576.50 22.25 54381.20 88888.00 2017-01-06 09:09:00.750 006 12576.48 22.25 54381.20 88888.00 2017-01-06 09:09:00.875 006 12576.48 22.23 54381.22 88888.00 2017-01-06 09:09:01.000 006 12576.50 22.30 54381.22 88888.00 2017-01-06 09:09:01.125 006 12576.50 22.32 54381.28 88888.00 2017-01-06 09:09:01.250 006 12576.42 22.30 54381.32 88888.00 2017-01-06 09:09:01.375 006 12576.42 22.30 54381.30 88888.00 2017-01-06 09:09:01.500 006 12576.48 22.30 54381.30 88888.00 2017-01-06 09:09:01.625 006 12576.45 22.30 54381.32 88888.00 2017-01-06 09:09:01.750 006 12576.50 22.32 54381.35 88888.00 2017-01-06 09:09:01.875 006 12576.52 22.35 54381.38 88888.00 2017-01-06 09:09:02.000 006 12576.48 22.35 54381.35 88888.00 2017-01-06 09:09:02.125 006 12576.50 22.32 54381.38 88888.00 2017-01-06 09:09:02.250 006 12576.50 22.32 54381.43 88888.00 2017-01-06 09:09:02.375 006 12576.55 22.35 54381.43 88888.00 2017-01-06 09:09:02.500 006 12576.55 22.38 54381.43 88888.00 2017-01-06 09:09:02.625 006 12576.60 22.35 54381.43 88888.00 2017-01-06 09:09:02.750 006 12576.62 22.40 54381.45 88888.00 2017-01-06 09:09:02.875 006 12576.58 22.40 54381.47 88888.00 2017-01-06 09:09:03.000 006 12576.55 22.38 54381.50 88888.00 2017-01-06 09:09:03.125 006 12576.58 22.40 54381.53 88888.00 2017-01-06 09:09:03.250 006 12576.58 22.45 54381.55 88888.00 2017-01-06 09:09:03.375 006 12576.62 22.48 54381.55 88888.00 2017-01-06 09:09:03.500 006 12576.62 22.45 54381.55 88888.00 2017-01-06 09:09:03.625 006 12576.62 22.43 54381.55 88888.00 2017-01-06 09:09:03.750 006 12576.58 22.45 54381.57 88888.00 2017-01-06 09:09:03.875 006 12576.58 22.50 54381.60 88888.00 2017-01-06 09:09:04.000 006 12576.55 22.48 54381.62 88888.00 2017-01-06 09:09:04.125 006 12576.55 22.45 54381.62 88888.00 2017-01-06 09:09:04.250 006 12576.52 22.45 54381.65 88888.00 2017-01-06 09:09:04.375 006 12576.55 22.48 54381.68 88888.00 2017-01-06 09:09:04.500 006 12576.60 22.50 54381.68 88888.00 2017-01-06 09:09:04.625 006 12576.60 22.52 54381.70 88888.00 2017-01-06 09:09:04.750 006 12576.60 22.50 54381.70 88888.00 2017-01-06 09:09:04.875 006 12576.65 22.50 54381.72 88888.00 2017-01-06 09:09:05.000 006 12576.73 22.52 54381.72 88888.00 2017-01-06 09:09:05.125 006 12576.80 22.52 54381.75 88888.00 2017-01-06 09:09:05.250 006 12576.75 22.52 54381.78 88888.00 2017-01-06 09:09:05.375 006 12576.73 22.52 54381.78 88888.00 2017-01-06 09:09:05.500 006 12576.65 22.55 54381.78 88888.00 2017-01-06 09:09:05.625 006 12576.65 22.55 54381.80 88888.00 2017-01-06 09:09:05.750 006 12576.70 22.55 54381.82 88888.00 2017-01-06 09:09:05.875 006 12576.73 22.55 54381.82 88888.00 2017-01-06 09:09:06.000 006 12576.77 22.60 54381.82 88888.00 2017-01-06 09:09:06.125 006 12576.80 22.60 54381.88 88888.00 2017-01-06 09:09:06.250 006 12576.67 22.60 54381.88 88888.00 2017-01-06 09:09:06.375 006 12576.67 22.60 54381.93 88888.00 2017-01-06 09:09:06.500 006 12576.67 22.62 54381.93 88888.00 2017-01-06 09:09:06.625 006 12576.67 22.65 54381.90 88888.00 2017-01-06 09:09:06.750 006 12576.70 22.65 54381.93 88888.00 2017-01-06 09:09:06.875 006 12576.75 22.68 54381.95 88888.00 2017-01-06 09:09:07.000 006 12576.80 22.68 54382.00 88888.00 2017-01-06 09:09:07.125 006 12576.80 22.70 54382.03 88888.00 2017-01-06 09:09:07.250 006 12576.73 22.68 54382.05 88888.00 2017-01-06 09:09:07.375 006 12576.80 22.70 54382.07 88888.00 2017-01-06 09:09:07.500 006 12576.77 22.73 54382.07 88888.00 2017-01-06 09:09:07.625 006 12576.73 22.75 54382.07 88888.00 2017-01-06 09:09:07.750 006 12576.70 22.77 54382.10 88888.00 2017-01-06 09:09:07.875 006 12576.73 22.77 54382.12 88888.00 2017-01-06 09:09:08.000 006 12576.80 22.77 54382.15 88888.00 2017-01-06 09:09:08.125 006 12576.80 22.77 54382.12 88888.00 2017-01-06 09:09:08.250 006 12576.75 22.77 54382.20 88888.00 2017-01-06 09:09:08.375 006 12576.77 22.82 54382.20 88888.00 2017-01-06 09:09:08.500 006 12576.70 22.82 54382.20 88888.00 2017-01-06 09:09:08.625 006 12576.62 22.82 54382.22 88888.00 2017-01-06 09:09:08.750 006 12576.55 22.82 54382.25 88888.00 2017-01-06 09:09:08.875 006 12576.52 22.85 54382.25 88888.00 2017-01-06 09:09:09.000 006 12576.58 22.85 54382.28 88888.00 2017-01-06 09:09:09.125 006 12576.60 22.90 54382.30 88888.00 2017-01-06 09:09:09.250 006 12576.58 22.90 54382.35 88888.00 2017-01-06 09:09:09.375 006 12576.60 22.88 54382.35 88888.00 2017-01-06 09:09:09.500 006 12576.60 22.93 54382.38 88888.00 2017-01-06 09:09:09.625 006 12576.60 22.95 54382.40 88888.00 2017-01-06 09:09:09.750 006 12576.55 22.95 54382.43 88888.00 2017-01-06 09:09:09.875 006 12576.52 22.93 54382.43 88888.00 2017-01-06 09:09:10.000 006 12576.52 22.93 54382.43 88888.00 2017-01-06 09:09:10.125 006 12576.60 22.93 54382.45 88888.00 2017-01-06 09:09:10.250 006 12576.58 22.90 54382.50 88888.00 2017-01-06 09:09:10.375 006 12576.55 22.90 54382.50 88888.00 2017-01-06 09:09:10.500 006 12576.50 22.95 54382.53 88888.00 2017-01-06 09:09:10.625 006 12576.50 22.95 54382.55 88888.00 2017-01-06 09:09:10.750 006 12576.58 22.95 54382.53 88888.00 2017-01-06 09:09:10.875 006 12576.65 22.98 54382.57 88888.00 2017-01-06 09:09:11.000 006 12576.65 23.00 54382.55 88888.00 2017-01-06 09:09:11.125 006 12576.67 23.02 54382.57 88888.00 2017-01-06 09:09:11.250 006 12576.65 23.02 54382.60 88888.00 2017-01-06 09:09:11.375 006 12576.67 23.05 54382.65 88888.00 2017-01-06 09:09:11.500 006 12576.62 23.05 54382.65 88888.00 2017-01-06 09:09:11.625 006 12576.55 23.10 54382.68 88888.00 2017-01-06 09:09:11.750 006 12576.52 23.10 54382.70 88888.00 2017-01-06 09:09:11.875 006 12576.65 23.07 54382.72 88888.00 2017-01-06 09:09:12.000 006 12576.67 23.10 54382.70 88888.00 2017-01-06 09:09:12.125 006 12576.62 23.12 54382.72 88888.00 2017-01-06 09:09:12.250 006 12576.62 23.15 54382.78 88888.00 2017-01-06 09:09:12.375 006 12576.65 23.18 54382.75 88888.00 2017-01-06 09:09:12.500 006 12576.60 23.20 54382.75 88888.00 2017-01-06 09:09:12.625 006 12576.67 23.20 54382.78 88888.00 2017-01-06 09:09:12.750 006 12576.70 23.20 54382.78 88888.00 2017-01-06 09:09:12.875 006 12576.65 23.23 54382.80 88888.00 2017-01-06 09:09:13.000 006 12576.60 23.23 54382.82 88888.00 2017-01-06 09:09:13.125 006 12576.62 23.25 54382.85 88888.00 2017-01-06 09:09:13.250 006 12576.60 23.25 54382.82 88888.00 2017-01-06 09:09:13.375 006 12576.55 23.27 54382.85 88888.00 2017-01-06 09:09:13.500 006 12576.60 23.27 54382.88 88888.00 2017-01-06 09:09:13.625 006 12576.67 23.30 54382.93 88888.00 2017-01-06 09:09:13.750 006 12576.65 23.32 54382.90 88888.00 2017-01-06 09:09:13.875 006 12576.62 23.35 54382.90 88888.00 2017-01-06 09:09:14.000 006 12576.62 23.35 54382.93 88888.00 2017-01-06 09:09:14.125 006 12576.65 23.38 54382.97 88888.00 2017-01-06 09:09:14.250 006 12576.58 23.38 54383.00 88888.00 2017-01-06 09:09:14.375 006 12576.58 23.38 54383.00 88888.00 2017-01-06 09:09:14.500 006 12576.60 23.38 54383.00 88888.00 2017-01-06 09:09:14.625 006 12576.60 23.38 54383.03 88888.00 2017-01-06 09:09:14.750 006 12576.62 23.38 54383.05 88888.00 2017-01-06 09:09:14.875 006 12576.58 23.35 54383.05 88888.00 2017-01-06 09:09:15.000 006 12576.48 23.38 54383.05 88888.00 2017-01-06 09:09:15.125 006 12576.48 23.40 54383.07 88888.00 2017-01-06 09:09:15.250 006 12576.42 23.40 54383.12 88888.00 2017-01-06 09:09:15.375 006 12576.45 23.40 54383.15 88888.00 2017-01-06 09:09:15.500 006 12576.42 23.43 54383.15 88888.00 2017-01-06 09:09:15.625 006 12576.40 23.45 54383.18 88888.00 2017-01-06 09:09:15.750 006 12576.35 23.45 54383.18 88888.00 2017-01-06 09:09:15.875 006 12576.35 23.43 54383.20 88888.00 2017-01-06 09:09:16.000 006 12576.35 23.40 54383.20 88888.00 2017-01-06 09:09:16.125 006 12576.40 23.43 54383.20 88888.00 2017-01-06 09:09:16.250 006 12576.35 23.43 54383.20 88888.00 2017-01-06 09:09:16.375 006 12576.33 23.43 54383.25 88888.00 2017-01-06 09:09:16.500 006 12576.30 23.45 54383.25 88888.00 2017-01-06 09:09:16.625 006 12576.27 23.43 54383.25 88888.00 2017-01-06 09:09:16.750 006 12576.30 23.45 54383.25 88888.00 2017-01-06 09:09:16.875 006 12576.30 23.45 54383.25 88888.00 2017-01-06 09:09:17.000 006 12576.27 23.48 54383.25 88888.00 2017-01-06 09:09:17.125 006 12576.27 23.43 54383.28 88888.00 2017-01-06 09:09:17.250 006 12576.20 23.43 54383.32 88888.00 2017-01-06 09:09:17.375 006 12576.23 23.40 54383.35 88888.00 2017-01-06 09:09:17.500 006 12576.20 23.40 54383.35 88888.00 2017-01-06 09:09:17.625 006 12576.12 23.40 54383.38 88888.00 2017-01-06 09:09:17.750 006 12576.10 23.38 54383.38 88888.00 2017-01-06 09:09:17.875 006 12576.08 23.43 54383.40 88888.00 2017-01-06 09:09:18.000 006 12576.05 23.43 54383.43 88888.00 2017-01-06 09:09:18.125 006 12576.08 23.40 54383.45 88888.00 2017-01-06 09:09:18.250 006 12576.05 23.38 54383.43 88888.00 2017-01-06 09:09:18.375 006 12576.02 23.38 54383.45 88888.00 2017-01-06 09:09:18.500 006 12575.98 23.38 54383.50 88888.00 2017-01-06 09:09:18.625 006 12575.95 23.35 54383.50 88888.00 2017-01-06 09:09:18.750 006 12576.00 23.35 54383.50 88888.00 2017-01-06 09:09:18.875 006 12576.05 23.38 54383.53 88888.00 2017-01-06 09:09:19.000 006 12576.02 23.38 54383.55 88888.00 2017-01-06 09:09:19.125 006 12576.00 23.38 54383.60 88888.00 2017-01-06 09:09:19.250 006 12575.95 23.35 54383.57 88888.00 2017-01-06 09:09:19.375 006 12575.98 23.32 54383.55 88888.00 2017-01-06 09:09:19.500 006 12575.98 23.32 54383.57 88888.00 2017-01-06 09:09:19.625 006 12575.98 23.32 54383.60 88888.00 2017-01-06 09:09:19.750 006 12575.98 23.32 54383.62 88888.00 2017-01-06 09:09:19.875 006 12575.98 23.32 54383.65 88888.00 2017-01-06 09:09:20.000 006 12575.95 23.35 54383.62 88888.00 2017-01-06 09:09:20.125 006 12575.95 23.38 54383.70 88888.00 2017-01-06 09:09:20.250 006 12575.88 23.32 54383.75 88888.00 2017-01-06 09:09:20.375 006 12575.95 23.35 54383.70 88888.00 2017-01-06 09:09:20.500 006 12576.00 23.35 54383.70 88888.00 2017-01-06 09:09:20.625 006 12576.02 23.38 54383.68 88888.00 2017-01-06 09:09:20.750 006 12576.02 23.32 54383.70 88888.00 2017-01-06 09:09:20.875 006 12576.02 23.32 54383.72 88888.00 2017-01-06 09:09:21.000 006 12576.00 23.35 54383.70 88888.00 2017-01-06 09:09:21.125 006 12576.00 23.35 54383.72 88888.00 2017-01-06 09:09:21.250 006 12576.00 23.38 54383.78 88888.00 2017-01-06 09:09:21.375 006 12576.08 23.38 54383.80 88888.00 2017-01-06 09:09:21.500 006 12576.08 23.38 54383.80 88888.00 2017-01-06 09:09:21.625 006 12575.98 23.35 54383.80 88888.00 2017-01-06 09:09:21.750 006 12575.90 23.35 54383.80 88888.00 2017-01-06 09:09:21.875 006 12575.92 23.38 54383.80 88888.00 2017-01-06 09:09:22.000 006 12575.92 23.38 54383.80 88888.00 2017-01-06 09:09:22.125 006 12575.95 23.35 54383.82 88888.00 2017-01-06 09:09:22.250 006 12575.98 23.38 54383.85 88888.00 2017-01-06 09:09:22.375 006 12576.00 23.32 54383.90 88888.00 2017-01-06 09:09:22.500 006 12575.92 23.35 54383.90 88888.00 2017-01-06 09:09:22.625 006 12575.85 23.32 54383.93 88888.00 2017-01-06 09:09:22.750 006 12575.85 23.32 54383.93 88888.00 2017-01-06 09:09:22.875 006 12575.83 23.30 54383.93 88888.00 2017-01-06 09:09:23.000 006 12575.80 23.30 54383.93 88888.00 2017-01-06 09:09:23.125 006 12575.73 23.32 54383.97 88888.00 2017-01-06 09:09:23.250 006 12575.67 23.27 54383.97 88888.00 2017-01-06 09:09:23.375 006 12575.67 23.27 54383.97 88888.00 2017-01-06 09:09:23.500 006 12575.65 23.27 54384.00 88888.00 2017-01-06 09:09:23.625 006 12575.67 23.27 54384.03 88888.00 2017-01-06 09:09:23.750 006 12575.70 23.25 54384.03 88888.00 2017-01-06 09:09:23.875 006 12575.73 23.25 54384.03 88888.00 2017-01-06 09:09:24.000 006 12575.75 23.27 54384.03 88888.00 2017-01-06 09:09:24.125 006 12575.75 23.30 54384.05 88888.00 2017-01-06 09:09:24.250 006 12575.67 23.27 54384.07 88888.00 2017-01-06 09:09:24.375 006 12575.70 23.27 54384.05 88888.00 2017-01-06 09:09:24.500 006 12575.73 23.30 54384.05 88888.00 2017-01-06 09:09:24.625 006 12575.75 23.27 54384.07 88888.00 2017-01-06 09:09:24.750 006 12575.65 23.27 54384.10 88888.00 2017-01-06 09:09:24.875 006 12575.60 23.27 54384.12 88888.00 2017-01-06 09:09:25.000 006 12575.58 23.27 54384.10 88888.00 2017-01-06 09:09:25.125 006 12575.58 23.27 54384.12 88888.00 2017-01-06 09:09:25.250 006 12575.50 23.30 54384.15 88888.00 2017-01-06 09:09:25.375 006 12575.58 23.30 54384.15 88888.00 2017-01-06 09:09:25.500 006 12575.58 23.27 54384.18 88888.00 2017-01-06 09:09:25.625 006 12575.55 23.27 54384.20 88888.00 2017-01-06 09:09:25.750 006 12575.45 23.30 54384.20 88888.00 2017-01-06 09:09:25.875 006 12575.48 23.30 54384.20 88888.00 2017-01-06 09:09:26.000 006 12575.48 23.32 54384.20 88888.00 2017-01-06 09:09:26.125 006 12575.42 23.35 54384.22 88888.00 2017-01-06 09:09:26.250 006 12575.40 23.32 54384.25 88888.00 2017-01-06 09:09:26.375 006 12575.42 23.32 54384.25 88888.00 2017-01-06 09:09:26.500 006 12575.42 23.35 54384.28 88888.00 2017-01-06 09:09:26.625 006 12575.45 23.38 54384.25 88888.00 2017-01-06 09:09:26.750 006 12575.40 23.38 54384.25 88888.00 2017-01-06 09:09:26.875 006 12575.40 23.40 54384.28 88888.00 2017-01-06 09:09:27.000 006 12575.38 23.43 54384.25 88888.00 2017-01-06 09:09:27.125 006 12575.35 23.40 54384.28 88888.00 2017-01-06 09:09:27.250 006 12575.40 23.40 54384.28 88888.00 2017-01-06 09:09:27.375 006 12575.48 23.43 54384.30 88888.00 2017-01-06 09:09:27.500 006 12575.45 23.43 54384.30 88888.00 2017-01-06 09:09:27.625 006 12575.38 23.45 54384.30 88888.00 2017-01-06 09:09:27.750 006 12575.30 23.45 54384.30 88888.00 2017-01-06 09:09:27.875 006 12575.27 23.48 54384.30 88888.00 2017-01-06 09:09:28.000 006 12575.30 23.43 54384.30 88888.00 2017-01-06 09:09:28.125 006 12575.27 23.48 54384.32 88888.00 2017-01-06 09:09:28.250 006 12575.25 23.50 54384.32 88888.00 2017-01-06 09:09:28.375 006 12575.35 23.55 54384.32 88888.00 2017-01-06 09:09:28.500 006 12575.40 23.57 54384.38 88888.00 2017-01-06 09:09:28.625 006 12575.35 23.55 54384.38 88888.00 2017-01-06 09:09:28.750 006 12575.33 23.55 54384.38 88888.00 2017-01-06 09:09:28.875 006 12575.40 23.57 54384.38 88888.00 2017-01-06 09:09:29.000 006 12575.38 23.55 54384.38 88888.00 2017-01-06 09:09:29.125 006 12575.35 23.55 54384.40 88888.00 2017-01-06 09:09:29.250 006 12575.35 23.52 54384.43 88888.00 2017-01-06 09:09:29.375 006 12575.35 23.55 54384.45 88888.00 2017-01-06 09:09:29.500 006 12575.30 23.52 54384.45 88888.00 2017-01-06 09:09:29.625 006 12575.33 23.55 54384.47 88888.00 2017-01-06 09:09:29.750 006 12575.35 23.52 54384.47 88888.00 2017-01-06 09:09:29.875 006 12575.33 23.50 54384.45 88888.00 2017-01-06 09:09:30.000 006 12575.27 23.50 54384.45 88888.00 2017-01-06 09:09:30.125 006 12575.33 23.48 54384.47 88888.00 2017-01-06 09:09:30.250 006 12575.27 23.50 54384.50 88888.00 2017-01-06 09:09:30.375 006 12575.30 23.48 54384.53 88888.00 2017-01-06 09:09:30.500 006 12575.25 23.50 54384.53 88888.00 2017-01-06 09:09:30.625 006 12575.25 23.52 54384.50 88888.00 2017-01-06 09:09:30.750 006 12575.23 23.50 54384.53 88888.00 2017-01-06 09:09:30.875 006 12575.17 23.50 54384.53 88888.00 2017-01-06 09:09:31.000 006 12575.12 23.52 54384.53 88888.00 2017-01-06 09:09:31.125 006 12575.05 23.50 54384.55 88888.00 2017-01-06 09:09:31.250 006 12574.98 23.50 54384.60 88888.00 2017-01-06 09:09:31.375 006 12575.05 23.50 54384.60 88888.00 2017-01-06 09:09:31.500 006 12575.02 23.52 54384.60 88888.00 2017-01-06 09:09:31.625 006 12574.92 23.48 54384.60 88888.00 2017-01-06 09:09:31.750 006 12574.85 23.50 54384.57 88888.00 2017-01-06 09:09:31.875 006 12574.88 23.48 54384.62 88888.00 2017-01-06 09:09:32.000 006 12574.83 23.45 54384.62 88888.00 2017-01-06 09:09:32.125 006 12574.80 23.45 54384.68 88888.00 2017-01-06 09:09:32.250 006 12574.75 23.45 54384.70 88888.00 2017-01-06 09:09:32.375 006 12574.70 23.40 54384.72 88888.00 2017-01-06 09:09:32.500 006 12574.65 23.38 54384.72 88888.00 2017-01-06 09:09:32.625 006 12574.62 23.38 54384.75 88888.00 2017-01-06 09:09:32.750 006 12574.60 23.32 54384.72 88888.00 2017-01-06 09:09:32.875 006 12574.55 23.30 54384.75 88888.00 2017-01-06 09:09:33.000 006 12574.52 23.25 54384.75 88888.00 2017-01-06 09:09:33.125 006 12574.45 23.25 54384.80 88888.00 2017-01-06 09:09:33.250 006 12574.40 23.23 54384.80 88888.00 2017-01-06 09:09:33.375 006 12574.40 23.20 54384.80 88888.00 2017-01-06 09:09:33.500 006 12574.40 23.15 54384.82 88888.00 2017-01-06 09:09:33.625 006 12574.40 23.10 54384.82 88888.00 2017-01-06 09:09:33.750 006 12574.35 23.07 54384.82 88888.00 2017-01-06 09:09:33.875 006 12574.27 23.05 54384.82 88888.00 2017-01-06 09:09:34.000 006 12574.25 23.02 54384.88 88888.00 2017-01-06 09:09:34.125 006 12574.27 23.00 54384.85 88888.00 2017-01-06 09:09:34.250 006 12574.20 22.95 54384.85 88888.00 2017-01-06 09:09:34.375 006 12574.15 22.95 54384.85 88888.00 2017-01-06 09:09:34.500 006 12574.10 22.88 54384.85 88888.00 2017-01-06 09:09:34.625 006 12574.15 22.90 54384.85 88888.00 2017-01-06 09:09:34.750 006 12574.12 22.88 54384.85 88888.00 2017-01-06 09:09:34.875 006 12574.08 22.82 54384.85 88888.00 2017-01-06 09:09:35.000 006 12574.08 22.82 54384.88 88888.00 2017-01-06 09:09:35.125 006 12574.15 22.80 54384.88 88888.00 2017-01-06 09:09:35.250 006 12574.05 22.77 54384.88 88888.00 2017-01-06 09:09:35.375 006 12573.98 22.77 54384.88 88888.00 2017-01-06 09:09:35.500 006 12574.02 22.77 54384.90 88888.00 2017-01-06 09:09:35.625 006 12574.08 22.75 54384.90 88888.00 2017-01-06 09:09:35.750 006 12574.10 22.75 54384.90 88888.00 2017-01-06 09:09:35.875 006 12574.12 22.73 54384.93 88888.00 2017-01-06 09:09:36.000 006 12574.12 22.77 54384.93 88888.00 2017-01-06 09:09:36.125 006 12574.08 22.77 54384.93 88888.00 2017-01-06 09:09:36.250 006 12574.00 22.75 54384.93 88888.00 2017-01-06 09:09:36.375 006 12574.02 22.75 54384.93 88888.00 2017-01-06 09:09:36.500 006 12574.08 22.75 54384.95 88888.00 2017-01-06 09:09:36.625 006 12574.08 22.75 54384.95 88888.00 2017-01-06 09:09:36.750 006 12574.02 22.77 54384.93 88888.00 2017-01-06 09:09:36.875 006 12574.00 22.77 54384.95 88888.00 2017-01-06 09:09:37.000 006 12574.05 22.77 54384.95 88888.00 2017-01-06 09:09:37.125 006 12574.08 22.82 54384.95 88888.00 2017-01-06 09:09:37.250 006 12574.05 22.82 54384.97 88888.00 2017-01-06 09:09:37.375 006 12574.08 22.82 54384.97 88888.00 2017-01-06 09:09:37.500 006 12574.05 22.85 54384.95 88888.00 2017-01-06 09:09:37.625 006 12574.00 22.88 54384.95 88888.00 2017-01-06 09:09:37.750 006 12573.98 22.90 54385.00 88888.00 2017-01-06 09:09:37.875 006 12573.98 22.93 54385.00 88888.00 2017-01-06 09:09:38.000 006 12573.95 22.93 54384.97 88888.00 2017-01-06 09:09:38.125 006 12573.95 22.95 54384.97 88888.00 2017-01-06 09:09:38.250 006 12574.00 22.98 54384.97 88888.00 2017-01-06 09:09:38.375 006 12574.02 23.00 54384.95 88888.00 2017-01-06 09:09:38.500 006 12573.95 23.00 54384.95 88888.00 2017-01-06 09:09:38.625 006 12573.92 23.05 54384.97 88888.00 2017-01-06 09:09:38.750 006 12573.98 23.05 54384.97 88888.00 2017-01-06 09:09:38.875 006 12574.00 23.02 54385.00 88888.00 2017-01-06 09:09:39.000 006 12574.05 23.05 54384.97 88888.00 2017-01-06 09:09:39.125 006 12574.02 23.05 54385.00 88888.00 2017-01-06 09:09:39.250 006 12573.98 23.07 54384.97 88888.00 2017-01-06 09:09:39.375 006 12574.10 23.07 54384.97 88888.00 2017-01-06 09:09:39.500 006 12574.10 23.05 54384.95 88888.00 2017-01-06 09:09:39.625 006 12574.10 23.10 54384.97 88888.00 2017-01-06 09:09:39.750 006 12574.05 23.10 54385.03 88888.00 2017-01-06 09:09:39.875 006 12574.08 23.10 54385.03 88888.00 2017-01-06 09:09:40.000 006 12574.12 23.12 54385.03 88888.00 2017-01-06 09:09:40.125 006 12574.12 23.07 54385.00 88888.00 2017-01-06 09:09:40.250 006 12574.08 23.05 54385.00 88888.00 2017-01-06 09:09:40.375 006 12574.05 23.07 54385.00 88888.00 2017-01-06 09:09:40.500 006 12574.02 23.10 54385.05 88888.00 2017-01-06 09:09:40.625 006 12574.05 23.07 54385.03 88888.00 2017-01-06 09:09:40.750 006 12574.02 23.07 54385.00 88888.00 2017-01-06 09:09:40.875 006 12574.08 23.10 54385.00 88888.00 2017-01-06 09:09:41.000 006 12574.08 23.10 54385.00 88888.00 2017-01-06 09:09:41.125 006 12574.10 23.10 54385.00 88888.00 2017-01-06 09:09:41.250 006 12574.10 23.12 54385.03 88888.00 2017-01-06 09:09:41.375 006 12574.17 23.12 54385.03 88888.00 2017-01-06 09:09:41.500 006 12574.17 23.12 54385.03 88888.00 2017-01-06 09:09:41.625 006 12574.17 23.12 54385.03 88888.00 2017-01-06 09:09:41.750 006 12574.10 23.12 54384.97 88888.00 2017-01-06 09:09:41.875 006 12574.08 23.12 54385.03 88888.00 2017-01-06 09:09:42.000 006 12574.10 23.10 54385.00 88888.00 2017-01-06 09:09:42.125 006 12574.12 23.12 54385.03 88888.00 2017-01-06 09:09:42.250 006 12574.15 23.12 54385.03 88888.00 2017-01-06 09:09:42.375 006 12574.08 23.15 54385.03 88888.00 2017-01-06 09:09:42.500 006 12574.05 23.18 54385.00 88888.00 2017-01-06 09:09:42.625 006 12574.08 23.18 54385.03 88888.00 2017-01-06 09:09:42.750 006 12574.08 23.20 54385.05 88888.00 2017-01-06 09:09:42.875 006 12574.05 23.20 54385.03 88888.00 2017-01-06 09:09:43.000 006 12574.08 23.18 54385.03 88888.00 2017-01-06 09:09:43.125 006 12574.02 23.18 54385.03 88888.00 2017-01-06 09:09:43.250 006 12573.98 23.18 54385.03 88888.00 2017-01-06 09:09:43.375 006 12573.98 23.20 54385.05 88888.00 2017-01-06 09:09:43.500 006 12573.98 23.23 54385.05 88888.00 2017-01-06 09:09:43.625 006 12573.95 23.23 54385.03 88888.00 2017-01-06 09:09:43.750 006 12573.98 23.20 54385.05 88888.00 2017-01-06 09:09:43.875 006 12573.92 23.25 54385.05 88888.00 2017-01-06 09:09:44.000 006 12573.88 23.25 54385.03 88888.00 2017-01-06 09:09:44.125 006 12573.90 23.20 54385.00 88888.00 2017-01-06 09:09:44.250 006 12573.90 23.15 54385.03 88888.00 2017-01-06 09:09:44.375 006 12573.90 23.20 54385.05 88888.00 2017-01-06 09:09:44.500 006 12573.85 23.20 54385.05 88888.00 2017-01-06 09:09:44.625 006 12573.77 23.18 54385.05 88888.00 2017-01-06 09:09:44.750 006 12573.85 23.18 54385.07 88888.00 2017-01-06 09:09:44.875 006 12573.90 23.18 54385.07 88888.00 2017-01-06 09:09:45.000 006 12573.83 23.15 54385.05 88888.00 2017-01-06 09:09:45.125 006 12573.75 23.12 54385.07 88888.00 2017-01-06 09:09:45.250 006 12573.80 23.12 54385.05 88888.00 2017-01-06 09:09:45.375 006 12573.88 23.10 54385.05 88888.00 2017-01-06 09:09:45.500 006 12573.83 23.07 54385.07 88888.00 2017-01-06 09:09:45.625 006 12573.77 23.07 54385.05 88888.00 2017-01-06 09:09:45.750 006 12573.75 23.07 54385.03 88888.00 2017-01-06 09:09:45.875 006 12573.75 23.05 54385.05 88888.00 2017-01-06 09:09:46.000 006 12573.80 22.98 54385.03 88888.00 2017-01-06 09:09:46.125 006 12573.88 22.98 54385.03 88888.00 2017-01-06 09:09:46.250 006 12573.90 22.95 54385.05 88888.00 2017-01-06 09:09:46.375 006 12573.92 22.98 54385.03 88888.00 2017-01-06 09:09:46.500 006 12573.88 22.98 54385.05 88888.00 2017-01-06 09:09:46.625 006 12573.90 22.98 54385.05 88888.00 2017-01-06 09:09:46.750 006 12573.90 22.98 54385.03 88888.00 2017-01-06 09:09:46.875 006 12573.88 22.93 54385.03 88888.00 2017-01-06 09:09:47.000 006 12573.83 22.90 54385.00 88888.00 2017-01-06 09:09:47.125 006 12573.77 22.90 54385.05 88888.00 2017-01-06 09:09:47.250 006 12573.73 22.90 54385.07 88888.00 2017-01-06 09:09:47.375 006 12573.77 22.90 54385.07 88888.00 2017-01-06 09:09:47.500 006 12573.80 22.90 54385.05 88888.00 2017-01-06 09:09:47.625 006 12573.83 22.90 54385.05 88888.00 2017-01-06 09:09:47.750 006 12573.88 22.88 54385.05 88888.00 2017-01-06 09:09:47.875 006 12573.83 22.85 54385.05 88888.00 2017-01-06 09:09:48.000 006 12573.83 22.80 54385.00 88888.00 2017-01-06 09:09:48.125 006 12573.80 22.77 54385.03 88888.00 2017-01-06 09:09:48.250 006 12573.75 22.80 54385.07 88888.00 2017-01-06 09:09:48.375 006 12573.77 22.77 54385.07 88888.00 2017-01-06 09:09:48.500 006 12573.83 22.75 54385.05 88888.00 2017-01-06 09:09:48.625 006 12573.77 22.75 54385.03 88888.00 2017-01-06 09:09:48.750 006 12573.77 22.70 54385.03 88888.00 2017-01-06 09:09:48.875 006 12573.77 22.62 54385.00 88888.00 2017-01-06 09:09:49.000 006 12573.85 22.62 54385.00 88888.00 2017-01-06 09:09:49.125 006 12573.92 22.62 54385.05 88888.00 2017-01-06 09:09:49.250 006 12573.85 22.62 54385.07 88888.00 2017-01-06 09:09:49.375 006 12573.85 22.62 54385.05 88888.00 2017-01-06 09:09:49.500 006 12573.95 22.62 54385.03 88888.00 2017-01-06 09:09:49.625 006 12573.95 22.62 54385.03 88888.00 2017-01-06 09:09:49.750 006 12573.95 22.65 54385.05 88888.00 2017-01-06 09:09:49.875 006 12573.98 22.68 54385.07 88888.00 2017-01-06 09:09:50.000 006 12573.98 22.65 54385.03 88888.00 2017-01-06 09:09:50.125 006 12574.00 22.68 54385.05 88888.00 2017-01-06 09:09:50.250 006 12573.95 22.70 54385.00 88888.00 2017-01-06 09:09:50.375 006 12574.05 22.73 54385.00 88888.00 2017-01-06 09:09:50.500 006 12574.02 22.70 54385.03 88888.00 2017-01-06 09:09:50.625 006 12573.98 22.70 54385.07 88888.00 2017-01-06 09:09:50.750 006 12574.00 22.75 54385.05 88888.00 2017-01-06 09:09:50.875 006 12574.05 22.75 54385.03 88888.00 2017-01-06 09:09:51.000 006 12574.05 22.75 54384.95 88888.00 2017-01-06 09:09:51.125 006 12574.08 22.77 54385.00 88888.00 2017-01-06 09:09:51.250 006 12574.12 22.80 54385.03 88888.00 2017-01-06 09:09:51.375 006 12574.15 22.82 54384.97 88888.00 2017-01-06 09:09:51.500 006 12574.05 22.80 54384.95 88888.00 2017-01-06 09:09:51.625 006 12574.05 22.77 54384.95 88888.00 2017-01-06 09:09:51.750 006 12574.05 22.82 54384.95 88888.00 2017-01-06 09:09:51.875 006 12574.10 22.82 54384.95 88888.00 2017-01-06 09:09:52.000 006 12574.23 22.85 54384.97 88888.00 2017-01-06 09:09:52.125 006 12574.27 22.88 54384.97 88888.00 2017-01-06 09:09:52.250 006 12574.23 22.93 54384.95 88888.00 2017-01-06 09:09:52.375 006 12574.20 22.95 54384.95 88888.00 2017-01-06 09:09:52.500 006 12574.17 22.98 54384.95 88888.00 2017-01-06 09:09:52.625 006 12574.15 22.95 54384.95 88888.00 2017-01-06 09:09:52.750 006 12574.17 22.98 54384.93 88888.00 2017-01-06 09:09:52.875 006 12574.17 23.02 54384.93 88888.00 2017-01-06 09:09:53.000 006 12574.20 23.02 54384.93 88888.00 2017-01-06 09:09:53.125 006 12574.15 23.05 54384.95 88888.00 2017-01-06 09:09:53.250 006 12574.10 23.02 54384.93 88888.00 2017-01-06 09:09:53.375 006 12574.15 23.05 54384.93 88888.00 2017-01-06 09:09:53.500 006 12574.23 23.05 54384.95 88888.00 2017-01-06 09:09:53.625 006 12574.25 23.10 54384.93 88888.00 2017-01-06 09:09:53.750 006 12574.23 23.10 54384.95 88888.00 2017-01-06 09:09:53.875 006 12574.15 23.10 54384.95 88888.00 2017-01-06 09:09:54.000 006 12574.08 23.07 54384.93 88888.00 2017-01-06 09:09:54.125 006 12574.05 23.07 54384.95 88888.00 2017-01-06 09:09:54.250 006 12574.08 23.05 54384.95 88888.00 2017-01-06 09:09:54.375 006 12574.08 23.02 54384.93 88888.00 2017-01-06 09:09:54.500 006 12574.02 23.02 54384.95 88888.00 2017-01-06 09:09:54.625 006 12574.05 23.05 54384.95 88888.00 2017-01-06 09:09:54.750 006 12574.02 23.05 54384.95 88888.00 2017-01-06 09:09:54.875 006 12574.02 23.00 54384.93 88888.00 2017-01-06 09:09:55.000 006 12574.02 23.00 54384.95 88888.00 2017-01-06 09:09:55.125 006 12574.02 22.98 54384.95 88888.00 2017-01-06 09:09:55.250 006 12574.05 22.93 54384.95 88888.00 2017-01-06 09:09:55.375 006 12574.10 22.95 54384.97 88888.00 2017-01-06 09:09:55.500 006 12574.10 22.93 54384.97 88888.00 2017-01-06 09:09:55.625 006 12574.12 22.90 54384.95 88888.00 2017-01-06 09:09:55.750 006 12574.12 22.90 54384.97 88888.00 2017-01-06 09:09:55.875 006 12574.12 22.88 54385.00 88888.00 2017-01-06 09:09:56.000 006 12574.12 22.85 54385.00 88888.00 2017-01-06 09:09:56.125 006 12574.08 22.82 54385.00 88888.00 2017-01-06 09:09:56.250 006 12574.08 22.82 54384.95 88888.00 2017-01-06 09:09:56.375 006 12574.15 22.80 54384.93 88888.00 2017-01-06 09:09:56.500 006 12574.17 22.77 54384.97 88888.00 2017-01-06 09:09:56.625 006 12574.15 22.75 54384.95 88888.00 2017-01-06 09:09:56.750 006 12574.10 22.75 54384.95 88888.00 2017-01-06 09:09:56.875 006 12574.10 22.75 54385.00 88888.00 2017-01-06 09:09:57.000 006 12574.20 22.70 54385.03 88888.00 2017-01-06 09:09:57.125 006 12574.27 22.70 54385.03 88888.00 2017-01-06 09:09:57.250 006 12574.25 22.68 54385.00 88888.00 2017-01-06 09:09:57.375 006 12574.25 22.68 54385.03 88888.00 2017-01-06 09:09:57.500 006 12574.23 22.65 54385.05 88888.00 2017-01-06 09:09:57.625 006 12574.23 22.65 54385.00 88888.00 2017-01-06 09:09:57.750 006 12574.27 22.68 54384.97 88888.00 2017-01-06 09:09:57.875 006 12574.25 22.68 54384.97 88888.00 2017-01-06 09:09:58.000 006 12574.25 22.68 54384.97 88888.00 2017-01-06 09:09:58.125 006 12574.30 22.68 54384.97 88888.00 2017-01-06 09:09:58.250 006 12574.33 22.62 54384.97 88888.00 2017-01-06 09:09:58.375 006 12574.40 22.62 54384.95 88888.00 2017-01-06 09:09:58.500 006 12574.42 22.62 54384.95 88888.00 2017-01-06 09:09:58.625 006 12574.42 22.60 54384.95 88888.00 2017-01-06 09:09:58.750 006 12574.42 22.57 54384.95 88888.00 2017-01-06 09:09:58.875 006 12574.40 22.60 54384.93 88888.00 2017-01-06 09:09:59.000 006 12574.35 22.60 54384.95 88888.00 2017-01-06 09:09:59.125 006 12574.35 22.55 54384.93 88888.00 2017-01-06 09:09:59.250 006 12574.35 22.52 54384.93 88888.00 2017-01-06 09:09:59.375 006 12574.42 22.52 54384.93 88888.00 2017-01-06 09:09:59.500 006 12574.42 22.55 54384.93 88888.00 2017-01-06 09:09:59.625 006 12574.42 22.55 54384.93 88888.00 2017-01-06 09:09:59.750 006 12574.45 22.55 54384.93 88888.00 2017-01-06 09:09:59.875 006 12574.52 22.52 54384.93 88888.00 2017-01-06 09:10:00.000 006 12574.55 22.52 54384.93 88888.00 2017-01-06 09:10:00.125 006 12574.55 22.52 54384.95 88888.00 2017-01-06 09:10:00.250 006 12574.52 22.55 54384.97 88888.00 2017-01-06 09:10:00.375 006 12574.60 22.55 54384.93 88888.00 2017-01-06 09:10:00.500 006 12574.60 22.55 54384.95 88888.00 2017-01-06 09:10:00.625 006 12574.60 22.57 54384.95 88888.00 2017-01-06 09:10:00.750 006 12574.55 22.57 54384.97 88888.00 2017-01-06 09:10:00.875 006 12574.55 22.52 54384.95 88888.00 2017-01-06 09:10:01.000 006 12574.55 22.52 54384.93 88888.00 2017-01-06 09:10:01.125 006 12574.58 22.52 54384.95 88888.00 2017-01-06 09:10:01.250 006 12574.60 22.52 54384.95 88888.00 2017-01-06 09:10:01.375 006 12574.62 22.52 54384.95 88888.00 2017-01-06 09:10:01.500 006 12574.67 22.55 54384.93 88888.00 2017-01-06 09:10:01.625 006 12574.70 22.52 54384.93 88888.00 2017-01-06 09:10:01.750 006 12574.70 22.52 54384.90 88888.00 2017-01-06 09:10:01.875 006 12574.65 22.52 54384.95 88888.00 2017-01-06 09:10:02.000 006 12574.70 22.52 54384.90 88888.00 2017-01-06 09:10:02.125 006 12574.77 22.52 54384.95 88888.00 2017-01-06 09:10:02.250 006 12574.83 22.50 54384.95 88888.00 2017-01-06 09:10:02.375 006 12574.88 22.50 54384.95 88888.00 2017-01-06 09:10:02.500 006 12574.80 22.48 54384.95 88888.00 2017-01-06 09:10:02.625 006 12574.80 22.50 54384.93 88888.00 2017-01-06 09:10:02.750 006 12574.90 22.50 54384.93 88888.00 2017-01-06 09:10:02.875 006 12575.00 22.48 54384.93 88888.00 2017-01-06 09:10:03.000 006 12575.00 22.48 54384.93 88888.00 2017-01-06 09:10:03.125 006 12575.02 22.48 54384.93 88888.00 2017-01-06 09:10:03.250 006 12574.98 22.43 54384.93 88888.00 2017-01-06 09:10:03.375 006 12575.02 22.45 54384.93 88888.00 2017-01-06 09:10:03.500 006 12575.08 22.48 54384.95 88888.00 2017-01-06 09:10:03.625 006 12575.12 22.48 54384.93 88888.00 2017-01-06 09:10:03.750 006 12575.17 22.50 54384.93 88888.00 2017-01-06 09:10:03.875 006 12575.15 22.52 54384.90 88888.00 2017-01-06 09:10:04.000 006 12575.10 22.50 54384.88 88888.00 2017-01-06 09:10:04.125 006 12575.15 22.55 54384.90 88888.00 2017-01-06 09:10:04.250 006 12575.15 22.60 54384.90 88888.00 2017-01-06 09:10:04.375 006 12575.15 22.62 54384.88 88888.00 2017-01-06 09:10:04.500 006 12575.17 22.62 54384.90 88888.00 2017-01-06 09:10:04.625 006 12575.20 22.68 54384.88 88888.00 2017-01-06 09:10:04.750 006 12575.23 22.65 54384.93 88888.00 2017-01-06 09:10:04.875 006 12575.25 22.65 54384.93 88888.00 2017-01-06 09:10:05.000 006 12575.17 22.68 54384.93 88888.00 2017-01-06 09:10:05.125 006 12575.15 22.73 54384.95 88888.00 2017-01-06 09:10:05.250 006 12575.20 22.73 54384.95 88888.00 2017-01-06 09:10:05.375 006 12575.27 22.75 54384.95 88888.00 2017-01-06 09:10:05.500 006 12575.25 22.80 54384.95 88888.00 2017-01-06 09:10:05.625 006 12575.25 22.77 54384.95 88888.00 2017-01-06 09:10:05.750 006 12575.23 22.77 54384.95 88888.00 2017-01-06 09:10:05.875 006 12575.20 22.80 54384.93 88888.00 2017-01-06 09:10:06.000 006 12575.23 22.85 54384.93 88888.00 2017-01-06 09:10:06.125 006 12575.23 22.85 54384.95 88888.00 2017-01-06 09:10:06.250 006 12575.17 22.85 54384.97 88888.00 2017-01-06 09:10:06.375 006 12575.17 22.88 54385.00 88888.00 2017-01-06 09:10:06.500 006 12575.17 22.90 54385.00 88888.00 2017-01-06 09:10:06.625 006 12575.12 22.90 54385.00 88888.00 2017-01-06 09:10:06.750 006 12575.10 22.93 54385.00 88888.00 2017-01-06 09:10:06.875 006 12575.10 22.95 54385.00 88888.00 2017-01-06 09:10:07.000 006 12575.12 22.95 54384.97 88888.00 2017-01-06 09:10:07.125 006 12575.05 22.93 54385.00 88888.00 2017-01-06 09:10:07.250 006 12574.98 22.95 54385.03 88888.00 2017-01-06 09:10:07.375 006 12575.02 23.00 54385.00 88888.00 2017-01-06 09:10:07.500 006 12575.05 22.98 54385.00 88888.00 2017-01-06 09:10:07.625 006 12575.00 23.00 54385.03 88888.00 2017-01-06 09:10:07.750 006 12574.95 22.98 54385.00 88888.00 2017-01-06 09:10:07.875 006 12574.95 23.00 54385.05 88888.00 2017-01-06 09:10:08.000 006 12574.95 23.05 54385.05 88888.00 2017-01-06 09:10:08.125 006 12574.92 23.02 54385.05 88888.00 2017-01-06 09:10:08.250 006 12574.92 22.98 54385.05 88888.00 2017-01-06 09:10:08.375 006 12575.00 22.95 54385.07 88888.00 2017-01-06 09:10:08.500 006 12574.98 23.00 54385.07 88888.00 2017-01-06 09:10:08.625 006 12574.88 23.02 54385.12 88888.00 2017-01-06 09:10:08.750 006 12574.88 23.00 54385.15 88888.00 2017-01-06 09:10:08.875 006 12574.88 23.00 54385.12 88888.00 2017-01-06 09:10:09.000 006 12574.88 22.98 54385.12 88888.00 2017-01-06 09:10:09.125 006 12574.80 22.95 54385.15 88888.00 2017-01-06 09:10:09.250 006 12574.75 22.98 54385.15 88888.00 2017-01-06 09:10:09.375 006 12574.80 23.00 54385.15 88888.00 2017-01-06 09:10:09.500 006 12574.77 23.00 54385.12 88888.00 2017-01-06 09:10:09.625 006 12574.75 22.93 54385.12 88888.00 2017-01-06 09:10:09.750 006 12574.77 22.93 54385.15 88888.00 2017-01-06 09:10:09.875 006 12574.88 22.95 54385.20 88888.00 2017-01-06 09:10:10.000 006 12574.98 22.98 54385.18 88888.00 2017-01-06 09:10:10.125 006 12574.98 22.93 54385.18 88888.00 2017-01-06 09:10:10.250 006 12574.92 22.90 54385.15 88888.00 2017-01-06 09:10:10.375 006 12574.90 22.90 54385.15 88888.00 2017-01-06 09:10:10.500 006 12574.90 22.93 54385.15 88888.00 2017-01-06 09:10:10.625 006 12574.92 22.93 54385.15 88888.00 2017-01-06 09:10:10.750 006 12574.92 22.93 54385.15 88888.00 2017-01-06 09:10:10.875 006 12574.92 22.90 54385.20 88888.00 2017-01-06 09:10:11.000 006 12574.92 22.90 54385.15 88888.00 2017-01-06 09:10:11.125 006 12574.98 22.88 54385.18 88888.00 2017-01-06 09:10:11.250 006 12575.00 22.88 54385.15 88888.00 2017-01-06 09:10:11.375 006 12575.08 22.88 54385.20 88888.00 2017-01-06 09:10:11.500 006 12575.10 22.90 54385.20 88888.00 2017-01-06 09:10:11.625 006 12575.10 22.85 54385.20 88888.00 2017-01-06 09:10:11.750 006 12575.10 22.88 54385.20 88888.00 2017-01-06 09:10:11.875 006 12575.08 22.85 54385.22 88888.00 2017-01-06 09:10:12.000 006 12575.02 22.88 54385.22 88888.00 2017-01-06 09:10:12.125 006 12575.02 22.88 54385.20 88888.00 2017-01-06 09:10:12.250 006 12575.08 22.88 54385.20 88888.00 2017-01-06 09:10:12.375 006 12575.10 22.82 54385.18 88888.00 2017-01-06 09:10:12.500 006 12575.10 22.85 54385.20 88888.00 2017-01-06 09:10:12.625 006 12575.15 22.85 54385.22 88888.00 2017-01-06 09:10:12.750 006 12575.17 22.90 54385.22 88888.00 2017-01-06 09:10:12.875 006 12575.17 22.90 54385.25 88888.00 2017-01-06 09:10:13.000 006 12575.15 22.90 54385.22 88888.00 2017-01-06 09:10:13.125 006 12575.10 22.90 54385.25 88888.00 2017-01-06 09:10:13.250 006 12575.10 22.93 54385.28 88888.00 2017-01-06 09:10:13.375 006 12575.15 22.93 54385.25 88888.00 2017-01-06 09:10:13.500 006 12575.17 22.93 54385.28 88888.00 2017-01-06 09:10:13.625 006 12575.10 22.93 54385.28 88888.00 2017-01-06 09:10:13.750 006 12575.02 22.90 54385.30 88888.00 2017-01-06 09:10:13.875 006 12575.12 22.98 54385.30 88888.00 2017-01-06 09:10:14.000 006 12575.17 23.00 54385.30 88888.00 2017-01-06 09:10:14.125 006 12575.20 22.98 54385.30 88888.00 2017-01-06 09:10:14.250 006 12575.15 22.95 54385.28 88888.00 2017-01-06 09:10:14.375 006 12575.10 22.98 54385.25 88888.00 2017-01-06 09:10:14.500 006 12575.10 23.00 54385.28 88888.00 2017-01-06 09:10:14.625 006 12575.05 23.02 54385.30 88888.00 2017-01-06 09:10:14.750 006 12575.02 23.05 54385.30 88888.00 2017-01-06 09:10:14.875 006 12575.02 23.05 54385.32 88888.00 2017-01-06 09:10:15.000 006 12575.05 23.07 54385.30 88888.00 2017-01-06 09:10:15.125 006 12575.08 23.05 54385.30 88888.00 2017-01-06 09:10:15.250 006 12575.05 23.10 54385.32 88888.00 2017-01-06 09:10:15.375 006 12575.12 23.12 54385.32 88888.00 2017-01-06 09:10:15.500 006 12575.15 23.15 54385.32 88888.00 2017-01-06 09:10:15.625 006 12575.17 23.12 54385.32 88888.00 2017-01-06 09:10:15.750 006 12575.12 23.15 54385.35 88888.00 2017-01-06 09:10:15.875 006 12575.10 23.18 54385.35 88888.00 2017-01-06 09:10:16.000 006 12575.12 23.20 54385.32 88888.00 2017-01-06 09:10:16.125 006 12575.12 23.18 54385.32 88888.00 2017-01-06 09:10:16.250 006 12575.12 23.20 54385.38 88888.00 2017-01-06 09:10:16.375 006 12575.17 23.23 54385.38 88888.00 2017-01-06 09:10:16.500 006 12575.15 23.25 54385.38 88888.00 2017-01-06 09:10:16.625 006 12575.17 23.25 54385.35 88888.00 2017-01-06 09:10:16.750 006 12575.20 23.27 54385.32 88888.00 2017-01-06 09:10:16.875 006 12575.25 23.27 54385.35 88888.00 2017-01-06 09:10:17.000 006 12575.27 23.30 54385.38 88888.00 2017-01-06 09:10:17.125 006 12575.23 23.35 54385.35 88888.00 2017-01-06 09:10:17.250 006 12575.23 23.35 54385.35 88888.00 2017-01-06 09:10:17.375 006 12575.27 23.35 54385.38 88888.00 2017-01-06 09:10:17.500 006 12575.30 23.35 54385.40 88888.00 2017-01-06 09:10:17.625 006 12575.27 23.35 54385.40 88888.00 2017-01-06 09:10:17.750 006 12575.25 23.35 54385.38 88888.00 2017-01-06 09:10:17.875 006 12575.25 23.38 54385.40 88888.00 2017-01-06 09:10:18.000 006 12575.20 23.35 54385.40 88888.00 2017-01-06 09:10:18.125 006 12575.23 23.35 54385.38 88888.00 2017-01-06 09:10:18.250 006 12575.23 23.32 54385.40 88888.00 2017-01-06 09:10:18.375 006 12575.20 23.30 54385.40 88888.00 2017-01-06 09:10:18.500 006 12575.30 23.35 54385.43 88888.00 2017-01-06 09:10:18.625 006 12575.33 23.38 54385.43 88888.00 2017-01-06 09:10:18.750 006 12575.30 23.40 54385.43 88888.00 2017-01-06 09:10:18.875 006 12575.27 23.40 54385.43 88888.00 2017-01-06 09:10:19.000 006 12575.30 23.38 54385.43 88888.00 2017-01-06 09:10:19.125 006 12575.33 23.38 54385.43 88888.00 2017-01-06 09:10:19.250 006 12575.35 23.38 54385.45 88888.00 2017-01-06 09:10:19.375 006 12575.42 23.35 54385.45 88888.00 2017-01-06 09:10:19.500 006 12575.48 23.38 54385.45 88888.00 2017-01-06 09:10:19.625 006 12575.52 23.40 54385.45 88888.00 2017-01-06 09:10:19.750 006 12575.52 23.40 54385.45 88888.00 2017-01-06 09:10:19.875 006 12575.55 23.38 54385.45 88888.00 2017-01-06 09:10:20.000 006 12575.58 23.40 54385.47 88888.00 2017-01-06 09:10:20.125 006 12575.55 23.40 54385.50 88888.00 2017-01-06 09:10:20.250 006 12575.60 23.40 54385.47 88888.00 2017-01-06 09:10:20.375 006 12575.70 23.40 54385.45 88888.00 2017-01-06 09:10:20.500 006 12575.70 23.43 54385.45 88888.00 2017-01-06 09:10:20.625 006 12575.70 23.43 54385.47 88888.00 2017-01-06 09:10:20.750 006 12575.70 23.40 54385.47 88888.00 2017-01-06 09:10:20.875 006 12575.73 23.40 54385.47 88888.00 2017-01-06 09:10:21.000 006 12575.77 23.48 54385.47 88888.00 2017-01-06 09:10:21.125 006 12575.85 23.48 54385.50 88888.00 2017-01-06 09:10:21.250 006 12575.83 23.50 54385.47 88888.00 2017-01-06 09:10:21.375 006 12575.92 23.55 54385.47 88888.00 2017-01-06 09:10:21.500 006 12575.95 23.57 54385.53 88888.00 2017-01-06 09:10:21.625 006 12576.00 23.60 54385.50 88888.00 2017-01-06 09:10:21.750 006 12576.05 23.62 54385.50 88888.00 2017-01-06 09:10:21.875 006 12576.00 23.73 54385.50 88888.00 2017-01-06 09:10:22.000 006 12576.00 23.73 54385.47 88888.00 2017-01-06 09:10:22.125 006 12576.05 23.77 54385.50 88888.00 2017-01-06 09:10:22.250 006 12576.12 23.82 54385.50 88888.00 2017-01-06 09:10:22.375 006 12576.17 23.88 54385.50 88888.00 2017-01-06 09:10:22.500 006 12576.17 23.90 54385.50 88888.00 2017-01-06 09:10:22.625 006 12576.23 23.88 54385.53 88888.00 2017-01-06 09:10:22.750 006 12576.20 23.93 54385.53 88888.00 2017-01-06 09:10:22.875 006 12576.23 23.98 54385.53 88888.00 2017-01-06 09:10:23.000 006 12576.30 24.00 54385.50 88888.00 2017-01-06 09:10:23.125 006 12576.30 23.98 54385.47 88888.00 2017-01-06 09:10:23.250 006 12576.27 24.00 54385.53 88888.00 2017-01-06 09:10:23.375 006 12576.38 24.07 54385.53 88888.00 2017-01-06 09:10:23.500 006 12576.48 24.10 54385.55 88888.00 2017-01-06 09:10:23.625 006 12576.42 24.07 54385.53 88888.00 2017-01-06 09:10:23.750 006 12576.40 24.07 54385.55 88888.00 2017-01-06 09:10:23.875 006 12576.45 24.12 54385.55 88888.00 2017-01-06 09:10:24.000 006 12576.48 24.12 54385.55 88888.00 2017-01-06 09:10:24.125 006 12576.48 24.12 54385.55 88888.00 2017-01-06 09:10:24.250 006 12576.48 24.15 54385.60 88888.00 2017-01-06 09:10:24.375 006 12576.58 24.15 54385.57 88888.00 2017-01-06 09:10:24.500 006 12576.60 24.15 54385.55 88888.00 2017-01-06 09:10:24.625 006 12576.60 24.15 54385.53 88888.00 2017-01-06 09:10:24.750 006 12576.65 24.12 54385.55 88888.00 2017-01-06 09:10:24.875 006 12576.70 24.12 54385.55 88888.00 2017-01-06 09:10:25.000 006 12576.67 24.12 54385.55 88888.00 2017-01-06 09:10:25.125 006 12576.67 24.15 54385.55 88888.00 2017-01-06 09:10:25.250 006 12576.70 24.12 54385.57 88888.00 2017-01-06 09:10:25.375 006 12576.73 24.12 54385.57 88888.00 2017-01-06 09:10:25.500 006 12576.75 24.15 54385.60 88888.00 2017-01-06 09:10:25.625 006 12576.77 24.15 54385.57 88888.00 2017-01-06 09:10:25.750 006 12576.77 24.15 54385.57 88888.00 2017-01-06 09:10:25.875 006 12576.77 24.12 54385.57 88888.00 2017-01-06 09:10:26.000 006 12576.83 24.10 54385.57 88888.00 2017-01-06 09:10:26.125 006 12576.88 24.12 54385.60 88888.00 2017-01-06 09:10:26.250 006 12576.90 24.15 54385.60 88888.00 2017-01-06 09:10:26.375 006 12576.92 24.18 54385.60 88888.00 2017-01-06 09:10:26.500 006 12576.95 24.12 54385.60 88888.00 2017-01-06 09:10:26.625 006 12576.98 24.12 54385.60 88888.00 2017-01-06 09:10:26.750 006 12577.02 24.15 54385.60 88888.00 2017-01-06 09:10:26.875 006 12577.10 24.15 54385.62 88888.00 2017-01-06 09:10:27.000 006 12577.12 24.15 54385.62 88888.00 2017-01-06 09:10:27.125 006 12577.12 24.18 54385.62 88888.00 2017-01-06 09:10:27.250 006 12577.15 24.18 54385.62 88888.00 2017-01-06 09:10:27.375 006 12577.20 24.20 54385.62 88888.00 2017-01-06 09:10:27.500 006 12577.23 24.23 54385.62 88888.00 2017-01-06 09:10:27.625 006 12577.25 24.25 54385.65 88888.00 2017-01-06 09:10:27.750 006 12577.33 24.27 54385.65 88888.00 2017-01-06 09:10:27.875 006 12577.40 24.27 54385.62 88888.00 2017-01-06 09:10:28.000 006 12577.38 24.25 54385.60 88888.00 2017-01-06 09:10:28.125 006 12577.42 24.23 54385.62 88888.00 2017-01-06 09:10:28.250 006 12577.40 24.27 54385.65 88888.00 2017-01-06 09:10:28.375 006 12577.45 24.27 54385.62 88888.00 2017-01-06 09:10:28.500 006 12577.48 24.27 54385.65 88888.00 2017-01-06 09:10:28.625 006 12577.48 24.30 54385.68 88888.00 2017-01-06 09:10:28.750 006 12577.55 24.32 54385.70 88888.00 2017-01-06 09:10:28.875 006 12577.58 24.30 54385.68 88888.00 2017-01-06 09:10:29.000 006 12577.60 24.32 54385.68 88888.00 2017-01-06 09:10:29.125 006 12577.58 24.35 54385.70 88888.00 2017-01-06 09:10:29.250 006 12577.58 24.38 54385.70 88888.00 2017-01-06 09:10:29.375 006 12577.65 24.38 54385.70 88888.00 2017-01-06 09:10:29.500 006 12577.65 24.43 54385.70 88888.00 2017-01-06 09:10:29.625 006 12577.60 24.40 54385.70 88888.00 2017-01-06 09:10:29.750 006 12577.62 24.40 54385.75 88888.00 2017-01-06 09:10:29.875 006 12577.62 24.43 54385.78 88888.00 2017-01-06 09:10:30.000 006 12577.60 24.45 54385.75 88888.00 2017-01-06 09:10:30.125 006 12577.60 24.45 54385.78 88888.00 2017-01-06 09:10:30.250 006 12577.58 24.43 54385.80 88888.00 2017-01-06 09:10:30.375 006 12577.58 24.43 54385.80 88888.00 2017-01-06 09:10:30.500 006 12577.65 24.45 54385.80 88888.00 2017-01-06 09:10:30.625 006 12577.70 24.48 54385.80 88888.00 2017-01-06 09:10:30.750 006 12577.67 24.48 54385.80 88888.00 2017-01-06 09:10:30.875 006 12577.65 24.48 54385.82 88888.00 2017-01-06 09:10:31.000 006 12577.65 24.48 54385.80 88888.00 2017-01-06 09:10:31.125 006 12577.65 24.48 54385.85 88888.00 2017-01-06 09:10:31.250 006 12577.58 24.50 54385.88 88888.00 2017-01-06 09:10:31.375 006 12577.62 24.48 54385.88 88888.00 2017-01-06 09:10:31.500 006 12577.62 24.48 54385.85 88888.00 2017-01-06 09:10:31.625 006 12577.62 24.48 54385.85 88888.00 2017-01-06 09:10:31.750 006 12577.65 24.52 54385.88 88888.00 2017-01-06 09:10:31.875 006 12577.62 24.55 54385.88 88888.00 2017-01-06 09:10:32.000 006 12577.60 24.50 54385.88 88888.00 2017-01-06 09:10:32.125 006 12577.65 24.50 54385.90 88888.00 2017-01-06 09:10:32.250 006 12577.65 24.55 54385.93 88888.00 2017-01-06 09:10:32.375 006 12577.67 24.55 54385.90 88888.00 2017-01-06 09:10:32.500 006 12577.70 24.57 54385.90 88888.00 2017-01-06 09:10:32.625 006 12577.73 24.62 54385.90 88888.00 2017-01-06 09:10:32.750 006 12577.67 24.60 54385.90 88888.00 2017-01-06 09:10:32.875 006 12577.77 24.62 54385.90 88888.00 2017-01-06 09:10:33.000 006 12577.88 24.62 54385.90 88888.00 2017-01-06 09:10:33.125 006 12577.88 24.65 54385.93 88888.00 2017-01-06 09:10:33.250 006 12577.88 24.73 54385.93 88888.00 2017-01-06 09:10:33.375 006 12577.92 24.75 54385.93 88888.00 2017-01-06 09:10:33.500 006 12577.98 24.77 54385.95 88888.00 2017-01-06 09:10:33.625 006 12577.92 24.80 54385.93 88888.00 2017-01-06 09:10:33.750 006 12577.90 24.85 54385.93 88888.00 2017-01-06 09:10:33.875 006 12577.98 24.88 54385.95 88888.00 2017-01-06 09:10:34.000 006 12578.00 24.93 54385.93 88888.00 2017-01-06 09:10:34.125 006 12578.05 24.93 54385.95 88888.00 2017-01-06 09:10:34.250 006 12578.08 24.93 54385.97 88888.00 2017-01-06 09:10:34.375 006 12578.10 24.95 54385.97 88888.00 2017-01-06 09:10:34.500 006 12578.10 25.00 54385.97 88888.00 2017-01-06 09:10:34.625 006 12578.08 25.07 54385.97 88888.00 2017-01-06 09:10:34.750 006 12578.12 25.07 54385.97 88888.00 2017-01-06 09:10:34.875 006 12578.15 25.10 54386.00 88888.00 2017-01-06 09:10:35.000 006 12578.20 25.10 54386.00 88888.00 2017-01-06 09:10:35.125 006 12578.23 25.07 54386.03 88888.00 2017-01-06 09:10:35.250 006 12578.23 25.07 54386.03 88888.00 2017-01-06 09:10:35.375 006 12578.25 25.07 54386.03 88888.00 2017-01-06 09:10:35.500 006 12578.25 25.10 54386.05 88888.00 2017-01-06 09:10:35.625 006 12578.33 25.12 54386.07 88888.00 2017-01-06 09:10:35.750 006 12578.30 25.12 54386.07 88888.00 2017-01-06 09:10:35.875 006 12578.33 25.12 54386.10 88888.00 2017-01-06 09:10:36.000 006 12578.30 25.10 54386.07 88888.00 2017-01-06 09:10:36.125 006 12578.30 25.12 54386.10 88888.00 2017-01-06 09:10:36.250 006 12578.25 25.15 54386.15 88888.00 2017-01-06 09:10:36.375 006 12578.38 25.15 54386.15 88888.00 2017-01-06 09:10:36.500 006 12578.40 25.18 54386.15 88888.00 2017-01-06 09:10:36.625 006 12578.40 25.18 54386.15 88888.00 2017-01-06 09:10:36.750 006 12578.35 25.20 54386.18 88888.00 2017-01-06 09:10:36.875 006 12578.40 25.20 54386.18 88888.00 2017-01-06 09:10:37.000 006 12578.40 25.20 54386.18 88888.00 2017-01-06 09:10:37.125 006 12578.35 25.23 54386.22 88888.00 2017-01-06 09:10:37.250 006 12578.35 25.20 54386.22 88888.00 2017-01-06 09:10:37.375 006 12578.42 25.23 54386.22 88888.00 2017-01-06 09:10:37.500 006 12578.42 25.23 54386.25 88888.00 2017-01-06 09:10:37.625 006 12578.40 25.25 54386.25 88888.00 2017-01-06 09:10:37.750 006 12578.40 25.27 54386.25 88888.00 2017-01-06 09:10:37.875 006 12578.40 25.30 54386.28 88888.00 2017-01-06 09:10:38.000 006 12578.40 25.25 54386.28 88888.00 2017-01-06 09:10:38.125 006 12578.40 25.27 54386.30 88888.00 2017-01-06 09:10:38.250 006 12578.33 25.27 54386.32 88888.00 2017-01-06 09:10:38.375 006 12578.35 25.30 54386.30 88888.00 2017-01-06 09:10:38.500 006 12578.38 25.35 54386.32 88888.00 2017-01-06 09:10:38.625 006 12578.38 25.32 54386.35 88888.00 2017-01-06 09:10:38.750 006 12578.35 25.30 54386.38 88888.00 2017-01-06 09:10:38.875 006 12578.35 25.32 54386.38 88888.00 2017-01-06 09:10:39.000 006 12578.33 25.32 54386.38 88888.00 2017-01-06 09:10:39.125 006 12578.30 25.30 54386.38 88888.00 2017-01-06 09:10:39.250 006 12578.27 25.30 54386.38 88888.00 2017-01-06 09:10:39.375 006 12578.33 25.30 54386.40 88888.00 2017-01-06 09:10:39.500 006 12578.30 25.32 54386.40 88888.00 2017-01-06 09:10:39.625 006 12578.33 25.35 54386.43 88888.00 2017-01-06 09:10:39.750 006 12578.33 25.32 54386.43 88888.00 2017-01-06 09:10:39.875 006 12578.33 25.25 54386.40 88888.00 2017-01-06 09:10:40.000 006 12578.27 25.27 54386.40 88888.00 2017-01-06 09:10:40.125 006 12578.23 25.25 54386.43 88888.00 2017-01-06 09:10:40.250 006 12578.25 25.25 54386.47 88888.00 2017-01-06 09:10:40.375 006 12578.33 25.25 54386.45 88888.00 2017-01-06 09:10:40.500 006 12578.33 25.23 54386.50 88888.00 2017-01-06 09:10:40.625 006 12578.38 25.23 54386.47 88888.00 2017-01-06 09:10:40.750 006 12578.33 25.20 54386.47 88888.00 2017-01-06 09:10:40.875 006 12578.27 25.18 54386.50 88888.00 2017-01-06 09:10:41.000 006 12578.30 25.23 54386.50 88888.00 2017-01-06 09:10:41.125 006 12578.35 25.20 54386.55 88888.00 2017-01-06 09:10:41.250 006 12578.35 25.23 54386.57 88888.00 2017-01-06 09:10:41.375 006 12578.38 25.20 54386.57 88888.00 2017-01-06 09:10:41.500 006 12578.38 25.15 54386.57 88888.00 2017-01-06 09:10:41.625 006 12578.38 25.18 54386.60 88888.00 2017-01-06 09:10:41.750 006 12578.35 25.18 54386.57 88888.00 2017-01-06 09:10:41.875 006 12578.38 25.18 54386.60 88888.00 2017-01-06 09:10:42.000 006 12578.40 25.20 54386.57 88888.00 2017-01-06 09:10:42.125 006 12578.40 25.25 54386.62 88888.00 2017-01-06 09:10:42.250 006 12578.38 25.27 54386.65 88888.00 2017-01-06 09:10:42.375 006 12578.42 25.20 54386.65 88888.00 2017-01-06 09:10:42.500 006 12578.48 25.25 54386.65 88888.00 2017-01-06 09:10:42.625 006 12578.48 25.25 54386.65 88888.00 2017-01-06 09:10:42.750 006 12578.52 25.25 54386.68 88888.00 2017-01-06 09:10:42.875 006 12578.52 25.25 54386.65 88888.00 2017-01-06 09:10:43.000 006 12578.55 25.30 54386.65 88888.00 2017-01-06 09:10:43.125 006 12578.50 25.30 54386.68 88888.00 2017-01-06 09:10:43.250 006 12578.52 25.23 54386.65 88888.00 2017-01-06 09:10:43.375 006 12578.58 25.23 54386.68 88888.00 2017-01-06 09:10:43.500 006 12578.67 25.20 54386.70 88888.00 2017-01-06 09:10:43.625 006 12578.73 25.25 54386.70 88888.00 2017-01-06 09:10:43.750 006 12578.75 25.23 54386.72 88888.00 2017-01-06 09:10:43.875 006 12578.77 25.25 54386.70 88888.00 2017-01-06 09:10:44.000 006 12578.77 25.27 54386.72 88888.00 2017-01-06 09:10:44.125 006 12578.80 25.23 54386.72 88888.00 2017-01-06 09:10:44.250 006 12578.80 25.25 54386.72 88888.00 2017-01-06 09:10:44.375 006 12578.80 25.23 54386.70 88888.00 2017-01-06 09:10:44.500 006 12578.77 25.25 54386.75 88888.00 2017-01-06 09:10:44.625 006 12578.75 25.23 54386.75 88888.00 2017-01-06 09:10:44.750 006 12578.73 25.20 54386.78 88888.00 2017-01-06 09:10:44.875 006 12578.75 25.18 54386.75 88888.00 2017-01-06 09:10:45.000 006 12578.77 25.20 54386.78 88888.00 2017-01-06 09:10:45.125 006 12578.75 25.18 54386.82 88888.00 2017-01-06 09:10:45.250 006 12578.65 25.18 54386.85 88888.00 2017-01-06 09:10:45.375 006 12578.67 25.18 54386.82 88888.00 2017-01-06 09:10:45.500 006 12578.73 25.23 54386.80 88888.00 2017-01-06 09:10:45.625 006 12578.80 25.20 54386.80 88888.00 2017-01-06 09:10:45.750 006 12578.85 25.18 54386.85 88888.00 2017-01-06 09:10:45.875 006 12578.88 25.15 54386.88 88888.00 2017-01-06 09:10:46.000 006 12578.88 25.15 54386.90 88888.00 2017-01-06 09:10:46.125 006 12578.80 25.12 54386.93 88888.00 2017-01-06 09:10:46.250 006 12578.73 25.18 54386.93 88888.00 2017-01-06 09:10:46.375 006 12578.80 25.15 54386.93 88888.00 2017-01-06 09:10:46.500 006 12578.77 25.18 54386.90 88888.00 2017-01-06 09:10:46.625 006 12578.80 25.15 54386.93 88888.00 2017-01-06 09:10:46.750 006 12578.80 25.18 54386.93 88888.00 2017-01-06 09:10:46.875 006 12578.77 25.18 54386.93 88888.00 2017-01-06 09:10:47.000 006 12578.80 25.18 54386.93 88888.00 2017-01-06 09:10:47.125 006 12578.83 25.12 54386.97 88888.00 2017-01-06 09:10:47.250 006 12578.80 25.12 54387.00 88888.00 2017-01-06 09:10:47.375 006 12578.80 25.12 54387.00 88888.00 2017-01-06 09:10:47.500 006 12578.83 25.15 54387.03 88888.00 2017-01-06 09:10:47.625 006 12578.77 25.15 54387.03 88888.00 2017-01-06 09:10:47.750 006 12578.83 25.15 54387.03 88888.00 2017-01-06 09:10:47.875 006 12578.75 25.20 54387.03 88888.00 2017-01-06 09:10:48.000 006 12578.67 25.18 54387.00 88888.00 2017-01-06 09:10:48.125 006 12578.67 25.18 54387.05 88888.00 2017-01-06 09:10:48.250 006 12578.73 25.18 54387.05 88888.00 2017-01-06 09:10:48.375 006 12578.83 25.23 54387.05 88888.00 2017-01-06 09:10:48.500 006 12578.88 25.23 54387.07 88888.00 2017-01-06 09:10:48.625 006 12578.80 25.23 54387.10 88888.00 2017-01-06 09:10:48.750 006 12578.73 25.25 54387.10 88888.00 2017-01-06 09:10:48.875 006 12578.62 25.20 54387.10 88888.00 2017-01-06 09:10:49.000 006 12578.60 25.23 54387.12 88888.00 2017-01-06 09:10:49.125 006 12578.70 25.27 54387.15 88888.00 2017-01-06 09:10:49.250 006 12578.70 25.25 54387.18 88888.00 2017-01-06 09:10:49.375 006 12578.67 25.23 54387.15 88888.00 2017-01-06 09:10:49.500 006 12578.62 25.20 54387.18 88888.00 2017-01-06 09:10:49.625 006 12578.62 25.23 54387.15 88888.00 2017-01-06 09:10:49.750 006 12578.65 25.23 54387.18 88888.00 2017-01-06 09:10:49.875 006 12578.67 25.25 54387.20 88888.00 2017-01-06 09:10:50.000 006 12578.58 25.25 54387.22 88888.00 2017-01-06 09:10:50.125 006 12578.50 25.25 54387.22 88888.00 2017-01-06 09:10:50.250 006 12578.50 25.20 54387.22 88888.00 2017-01-06 09:10:50.375 006 12578.50 25.25 54387.25 88888.00 2017-01-06 09:10:50.500 006 12578.50 25.20 54387.25 88888.00 2017-01-06 09:10:50.625 006 12578.55 25.25 54387.25 88888.00 2017-01-06 09:10:50.750 006 12578.52 25.25 54387.28 88888.00 2017-01-06 09:10:50.875 006 12578.50 25.20 54387.28 88888.00 2017-01-06 09:10:51.000 006 12578.55 25.18 54387.28 88888.00 2017-01-06 09:10:51.125 006 12578.52 25.20 54387.32 88888.00 2017-01-06 09:10:51.250 006 12578.42 25.18 54387.32 88888.00 2017-01-06 09:10:51.375 006 12578.48 25.20 54387.32 88888.00 2017-01-06 09:10:51.500 006 12578.52 25.20 54387.32 88888.00 2017-01-06 09:10:51.625 006 12578.52 25.20 54387.35 88888.00 2017-01-06 09:10:51.750 006 12578.50 25.18 54387.35 88888.00 2017-01-06 09:10:51.875 006 12578.42 25.20 54387.38 88888.00 2017-01-06 09:10:52.000 006 12578.40 25.18 54387.38 88888.00 2017-01-06 09:10:52.125 006 12578.45 25.15 54387.40 88888.00 2017-01-06 09:10:52.250 006 12578.48 25.18 54387.40 88888.00 2017-01-06 09:10:52.375 006 12578.50 25.20 54387.40 88888.00 2017-01-06 09:10:52.500 006 12578.45 25.23 54387.43 88888.00 2017-01-06 09:10:52.625 006 12578.40 25.25 54387.45 88888.00 2017-01-06 09:10:52.750 006 12578.38 25.25 54387.47 88888.00 2017-01-06 09:10:52.875 006 12578.40 25.27 54387.50 88888.00 2017-01-06 09:10:53.000 006 12578.38 25.23 54387.47 88888.00 2017-01-06 09:10:53.125 006 12578.35 25.23 54387.50 88888.00 2017-01-06 09:10:53.250 006 12578.33 25.25 54387.50 88888.00 2017-01-06 09:10:53.375 006 12578.38 25.27 54387.50 88888.00 2017-01-06 09:10:53.500 006 12578.35 25.27 54387.53 88888.00 2017-01-06 09:10:53.625 006 12578.27 25.27 54387.53 88888.00 2017-01-06 09:10:53.750 006 12578.30 25.27 54387.55 88888.00 2017-01-06 09:10:53.875 006 12578.33 25.27 54387.55 88888.00 2017-01-06 09:10:54.000 006 12578.30 25.27 54387.55 88888.00 2017-01-06 09:10:54.125 006 12578.27 25.25 54387.55 88888.00 2017-01-06 09:10:54.250 006 12578.25 25.27 54387.57 88888.00 2017-01-06 09:10:54.375 006 12578.30 25.27 54387.57 88888.00 2017-01-06 09:10:54.500 006 12578.27 25.25 54387.60 88888.00 2017-01-06 09:10:54.625 006 12578.27 25.25 54387.60 88888.00 2017-01-06 09:10:54.750 006 12578.30 25.27 54387.65 88888.00 2017-01-06 09:10:54.875 006 12578.30 25.27 54387.65 88888.00 2017-01-06 09:10:55.000 006 12578.33 25.27 54387.65 88888.00 2017-01-06 09:10:55.125 006 12578.35 25.27 54387.68 88888.00 2017-01-06 09:10:55.250 006 12578.30 25.27 54387.68 88888.00 2017-01-06 09:10:55.375 006 12578.33 25.27 54387.65 88888.00 2017-01-06 09:10:55.500 006 12578.35 25.25 54387.68 88888.00 2017-01-06 09:10:55.625 006 12578.38 25.23 54387.68 88888.00 2017-01-06 09:10:55.750 006 12578.40 25.23 54387.68 88888.00 2017-01-06 09:10:55.875 006 12578.52 25.23 54387.70 88888.00 2017-01-06 09:10:56.000 006 12578.52 25.27 54387.72 88888.00 2017-01-06 09:10:56.125 006 12578.52 25.27 54387.75 88888.00 2017-01-06 09:10:56.250 006 12578.52 25.25 54387.70 88888.00 2017-01-06 09:10:56.375 006 12578.55 25.23 54387.70 88888.00 2017-01-06 09:10:56.500 006 12578.52 25.25 54387.70 88888.00 2017-01-06 09:10:56.625 006 12578.52 25.30 54387.70 88888.00 2017-01-06 09:10:56.750 006 12578.52 25.32 54387.72 88888.00 2017-01-06 09:10:56.875 006 12578.58 25.30 54387.75 88888.00 2017-01-06 09:10:57.000 006 12578.55 25.30 54387.72 88888.00 2017-01-06 09:10:57.125 006 12578.55 25.27 54387.72 88888.00 2017-01-06 09:10:57.250 006 12578.52 25.32 54387.78 88888.00 2017-01-06 09:10:57.375 006 12578.52 25.32 54387.80 88888.00 2017-01-06 09:10:57.500 006 12578.55 25.38 54387.78 88888.00 2017-01-06 09:10:57.625 006 12578.58 25.38 54387.85 88888.00 2017-01-06 09:10:57.750 006 12578.60 25.38 54387.82 88888.00 2017-01-06 09:10:57.875 006 12578.58 25.38 54387.85 88888.00 2017-01-06 09:10:58.000 006 12578.48 25.32 54387.82 88888.00 2017-01-06 09:10:58.125 006 12578.42 25.38 54387.85 88888.00 2017-01-06 09:10:58.250 006 12578.45 25.35 54387.88 88888.00 2017-01-06 09:10:58.375 006 12578.48 25.32 54387.88 88888.00 2017-01-06 09:10:58.500 006 12578.48 25.35 54387.85 88888.00 2017-01-06 09:10:58.625 006 12578.48 25.35 54387.88 88888.00 2017-01-06 09:10:58.750 006 12578.50 25.40 54387.88 88888.00 2017-01-06 09:10:58.875 006 12578.52 25.38 54387.88 88888.00 2017-01-06 09:10:59.000 006 12578.55 25.38 54387.88 88888.00 2017-01-06 09:10:59.125 006 12578.58 25.35 54387.90 88888.00 2017-01-06 09:10:59.250 006 12578.52 25.32 54387.90 88888.00 2017-01-06 09:10:59.375 006 12578.60 25.32 54387.90 88888.00 2017-01-06 09:10:59.500 006 12578.52 25.32 54387.90 88888.00 2017-01-06 09:10:59.625 006 12578.48 25.32 54387.93 88888.00 2017-01-06 09:10:59.750 006 12578.48 25.38 54387.93 88888.00 2017-01-06 09:10:59.875 006 12578.52 25.38 54387.93 88888.00 2017-01-06 09:11:00.000 006 12578.52 25.32 54387.93 88888.00 2017-01-06 09:11:00.125 006 12578.55 25.38 54387.95 88888.00 2017-01-06 09:11:00.250 006 12578.55 25.40 54388.00 88888.00 2017-01-06 09:11:00.375 006 12578.60 25.43 54388.00 88888.00 2017-01-06 09:11:00.500 006 12578.67 25.48 54388.03 88888.00 2017-01-06 09:11:00.625 006 12578.62 25.50 54388.03 88888.00 2017-01-06 09:11:00.750 006 12578.62 25.52 54388.05 88888.00 2017-01-06 09:11:00.875 006 12578.65 25.52 54388.05 88888.00 2017-01-06 09:11:01.000 006 12578.62 25.52 54388.03 88888.00 2017-01-06 09:11:01.125 006 12578.67 25.52 54388.05 88888.00 2017-01-06 09:11:01.250 006 12578.65 25.52 54388.05 88888.00 2017-01-06 09:11:01.375 006 12578.67 25.52 54388.07 88888.00 2017-01-06 09:11:01.500 006 12578.65 25.48 54388.03 88888.00 2017-01-06 09:11:01.625 006 12578.65 25.48 54388.05 88888.00 2017-01-06 09:11:01.750 006 12578.70 25.50 54388.05 88888.00 2017-01-06 09:11:01.875 006 12578.75 25.52 54388.07 88888.00 2017-01-06 09:11:02.000 006 12578.73 25.52 54388.07 88888.00 2017-01-06 09:11:02.125 006 12578.75 25.52 54388.07 88888.00 2017-01-06 09:11:02.250 006 12578.70 25.55 54388.15 88888.00 2017-01-06 09:11:02.375 006 12578.73 25.55 54388.15 88888.00 2017-01-06 09:11:02.500 006 12578.73 25.57 54388.15 88888.00 2017-01-06 09:11:02.625 006 12578.77 25.55 54388.15 88888.00 2017-01-06 09:11:02.750 006 12578.83 25.52 54388.18 88888.00 2017-01-06 09:11:02.875 006 12578.83 25.52 54388.15 88888.00 2017-01-06 09:11:03.000 006 12578.80 25.50 54388.18 88888.00 2017-01-06 09:11:03.125 006 12578.75 25.52 54388.20 88888.00 2017-01-06 09:11:03.250 006 12578.75 25.50 54388.20 88888.00 2017-01-06 09:11:03.375 006 12578.77 25.52 54388.20 88888.00 2017-01-06 09:11:03.500 006 12578.75 25.50 54388.20 88888.00 2017-01-06 09:11:03.625 006 12578.77 25.52 54388.20 88888.00 2017-01-06 09:11:03.750 006 12578.80 25.52 54388.20 88888.00 2017-01-06 09:11:03.875 006 12578.77 25.55 54388.20 88888.00 2017-01-06 09:11:04.000 006 12578.73 25.52 54388.22 88888.00 2017-01-06 09:11:04.125 006 12578.70 25.48 54388.22 88888.00 2017-01-06 09:11:04.250 006 12578.62 25.45 54388.22 88888.00 2017-01-06 09:11:04.375 006 12578.65 25.45 54388.22 88888.00 2017-01-06 09:11:04.500 006 12578.65 25.48 54388.25 88888.00 2017-01-06 09:11:04.625 006 12578.62 25.48 54388.30 88888.00 2017-01-06 09:11:04.750 006 12578.58 25.43 54388.32 88888.00 2017-01-06 09:11:04.875 006 12578.62 25.40 54388.28 88888.00 2017-01-06 09:11:05.000 006 12578.70 25.43 54388.32 88888.00 2017-01-06 09:11:05.125 006 12578.65 25.40 54388.35 88888.00 2017-01-06 09:11:05.250 006 12578.60 25.40 54388.38 88888.00 2017-01-06 09:11:05.375 006 12578.58 25.35 54388.38 88888.00 2017-01-06 09:11:05.500 006 12578.55 25.38 54388.38 88888.00 2017-01-06 09:11:05.625 006 12578.52 25.35 54388.38 88888.00 2017-01-06 09:11:05.750 006 12578.48 25.32 54388.40 88888.00 2017-01-06 09:11:05.875 006 12578.42 25.27 54388.40 88888.00 2017-01-06 09:11:06.000 006 12578.40 25.27 54388.43 88888.00 2017-01-06 09:11:06.125 006 12578.33 25.27 54388.47 88888.00 2017-01-06 09:11:06.250 006 12578.35 25.27 54388.50 88888.00 2017-01-06 09:11:06.375 006 12578.42 25.23 54388.47 88888.00 2017-01-06 09:11:06.500 006 12578.38 25.18 54388.47 88888.00 2017-01-06 09:11:06.625 006 12578.35 25.12 54388.47 88888.00 2017-01-06 09:11:06.750 006 12578.33 25.07 54388.47 88888.00 2017-01-06 09:11:06.875 006 12578.35 25.02 54388.53 88888.00 2017-01-06 09:11:07.000 006 12578.38 25.00 54388.53 88888.00 2017-01-06 09:11:07.125 006 12578.33 24.98 54388.57 88888.00 2017-01-06 09:11:07.250 006 12578.30 24.93 54388.55 88888.00 2017-01-06 09:11:07.375 006 12578.35 24.90 54388.55 88888.00 2017-01-06 09:11:07.500 006 12578.30 24.88 54388.57 88888.00 2017-01-06 09:11:07.625 006 12578.30 24.88 54388.60 88888.00 2017-01-06 09:11:07.750 006 12578.35 24.85 54388.62 88888.00 2017-01-06 09:11:07.875 006 12578.38 24.82 54388.60 88888.00 2017-01-06 09:11:08.000 006 12578.35 24.77 54388.62 88888.00 2017-01-06 09:11:08.125 006 12578.35 24.77 54388.65 88888.00 2017-01-06 09:11:08.250 006 12578.35 24.77 54388.65 88888.00 2017-01-06 09:11:08.375 006 12578.35 24.75 54388.60 88888.00 2017-01-06 09:11:08.500 006 12578.35 24.73 54388.62 88888.00 2017-01-06 09:11:08.625 006 12578.33 24.73 54388.65 88888.00 2017-01-06 09:11:08.750 006 12578.38 24.70 54388.65 88888.00 2017-01-06 09:11:08.875 006 12578.40 24.70 54388.68 88888.00 2017-01-06 09:11:09.000 006 12578.42 24.70 54388.65 88888.00 2017-01-06 09:11:09.125 006 12578.42 24.68 54388.65 88888.00 2017-01-06 09:11:09.250 006 12578.40 24.68 54388.68 88888.00 2017-01-06 09:11:09.375 006 12578.45 24.68 54388.68 88888.00 2017-01-06 09:11:09.500 006 12578.42 24.68 54388.68 88888.00 2017-01-06 09:11:09.625 006 12578.45 24.68 54388.68 88888.00 2017-01-06 09:11:09.750 006 12578.52 24.70 54388.70 88888.00 2017-01-06 09:11:09.875 006 12578.52 24.68 54388.70 88888.00 2017-01-06 09:11:10.000 006 12578.55 24.68 54388.68 88888.00 2017-01-06 09:11:10.125 006 12578.62 24.68 54388.70 88888.00 2017-01-06 09:11:10.250 006 12578.62 24.68 54388.68 88888.00 2017-01-06 09:11:10.375 006 12578.60 24.68 54388.68 88888.00 2017-01-06 09:11:10.500 006 12578.60 24.70 54388.70 88888.00 2017-01-06 09:11:10.625 006 12578.62 24.68 54388.72 88888.00 2017-01-06 09:11:10.750 006 12578.65 24.65 54388.72 88888.00 2017-01-06 09:11:10.875 006 12578.65 24.62 54388.72 88888.00 2017-01-06 09:11:11.000 006 12578.62 24.65 54388.72 88888.00 2017-01-06 09:11:11.125 006 12578.65 24.65 54388.75 88888.00 2017-01-06 09:11:11.250 006 12578.62 24.68 54388.75 88888.00 2017-01-06 09:11:11.375 006 12578.67 24.65 54388.75 88888.00 2017-01-06 09:11:11.500 006 12578.67 24.65 54388.75 88888.00 2017-01-06 09:11:11.625 006 12578.67 24.65 54388.78 88888.00 2017-01-06 09:11:11.750 006 12578.65 24.65 54388.75 88888.00 2017-01-06 09:11:11.875 006 12578.75 24.68 54388.75 88888.00 2017-01-06 09:11:12.000 006 12578.80 24.68 54388.75 88888.00 2017-01-06 09:11:12.125 006 12578.73 24.68 54388.78 88888.00 2017-01-06 09:11:12.250 006 12578.67 24.68 54388.80 88888.00 2017-01-06 09:11:12.375 006 12578.73 24.65 54388.80 88888.00 2017-01-06 09:11:12.500 006 12578.70 24.68 54388.78 88888.00 2017-01-06 09:11:12.625 006 12578.70 24.70 54388.82 88888.00 2017-01-06 09:11:12.750 006 12578.67 24.73 54388.82 88888.00 2017-01-06 09:11:12.875 006 12578.67 24.73 54388.82 88888.00 2017-01-06 09:11:13.000 006 12578.62 24.73 54388.82 88888.00 2017-01-06 09:11:13.125 006 12578.65 24.70 54388.82 88888.00 2017-01-06 09:11:13.250 006 12578.62 24.73 54388.85 88888.00 2017-01-06 09:11:13.375 006 12578.58 24.75 54388.82 88888.00 2017-01-06 09:11:13.500 006 12578.50 24.75 54388.82 88888.00 2017-01-06 09:11:13.625 006 12578.55 24.77 54388.82 88888.00 2017-01-06 09:11:13.750 006 12578.58 24.77 54388.85 88888.00 2017-01-06 09:11:13.875 006 12578.62 24.82 54388.88 88888.00 2017-01-06 09:11:14.000 006 12578.58 24.85 54388.88 88888.00 2017-01-06 09:11:14.125 006 12578.48 24.85 54388.90 88888.00 2017-01-06 09:11:14.250 006 12578.42 24.88 54388.93 88888.00 2017-01-06 09:11:14.375 006 12578.35 24.85 54388.90 88888.00 2017-01-06 09:11:14.500 006 12578.35 24.88 54388.90 88888.00 2017-01-06 09:11:14.625 006 12578.30 24.95 54388.93 88888.00 2017-01-06 09:11:14.750 006 12578.23 24.98 54388.93 88888.00 2017-01-06 09:11:14.875 006 12578.15 24.98 54388.93 88888.00 2017-01-06 09:11:15.000 006 12578.15 25.00 54388.93 88888.00 2017-01-06 09:11:15.125 006 12578.12 25.00 54388.95 88888.00 2017-01-06 09:11:15.250 006 12578.05 25.00 54388.95 88888.00 2017-01-06 09:11:15.375 006 12578.02 25.00 54388.95 88888.00 2017-01-06 09:11:15.500 006 12577.95 25.00 54389.00 88888.00 2017-01-06 09:11:15.625 006 12577.92 24.98 54389.03 88888.00 2017-01-06 09:11:15.750 006 12577.85 24.95 54389.03 88888.00 2017-01-06 09:11:15.875 006 12577.77 24.95 54389.05 88888.00 2017-01-06 09:11:16.000 006 12577.77 24.95 54389.03 88888.00 2017-01-06 09:11:16.125 006 12577.77 24.93 54389.05 88888.00 2017-01-06 09:11:16.250 006 12577.70 24.93 54389.07 88888.00 2017-01-06 09:11:16.375 006 12577.75 24.90 54389.07 88888.00 2017-01-06 09:11:16.500 006 12577.77 24.90 54389.12 88888.00 2017-01-06 09:11:16.625 006 12577.73 24.85 54389.15 88888.00 2017-01-06 09:11:16.750 006 12577.62 24.88 54389.15 88888.00 2017-01-06 09:11:16.875 006 12577.60 24.88 54389.15 88888.00 2017-01-06 09:11:17.000 006 12577.60 24.85 54389.12 88888.00 2017-01-06 09:11:17.125 006 12577.55 24.85 54389.15 88888.00 2017-01-06 09:11:17.250 006 12577.50 24.88 54389.18 88888.00 2017-01-06 09:11:17.375 006 12577.52 24.90 54389.18 88888.00 2017-01-06 09:11:17.500 006 12577.55 24.88 54389.18 88888.00 2017-01-06 09:11:17.625 006 12577.52 24.90 54389.15 88888.00 2017-01-06 09:11:17.750 006 12577.48 24.90 54389.18 88888.00 2017-01-06 09:11:17.875 006 12577.52 24.93 54389.20 88888.00 2017-01-06 09:11:18.000 006 12577.55 24.90 54389.20 88888.00 2017-01-06 09:11:18.125 006 12577.45 24.90 54389.18 88888.00 2017-01-06 09:11:18.250 006 12577.42 24.90 54389.20 88888.00 2017-01-06 09:11:18.375 006 12577.48 24.90 54389.18 88888.00 2017-01-06 09:11:18.500 006 12577.45 24.88 54389.20 88888.00 2017-01-06 09:11:18.625 006 12577.42 24.93 54389.22 88888.00 2017-01-06 09:11:18.750 006 12577.48 24.95 54389.25 88888.00 2017-01-06 09:11:18.875 006 12577.45 24.95 54389.25 88888.00 2017-01-06 09:11:19.000 006 12577.42 24.95 54389.25 88888.00 2017-01-06 09:11:19.125 006 12577.45 24.90 54389.22 88888.00 2017-01-06 09:11:19.250 006 12577.52 24.93 54389.22 88888.00 2017-01-06 09:11:19.375 006 12577.58 24.93 54389.22 88888.00 2017-01-06 09:11:19.500 006 12577.50 24.98 54389.22 88888.00 2017-01-06 09:11:19.625 006 12577.48 25.00 54389.25 88888.00 2017-01-06 09:11:19.750 006 12577.50 25.00 54389.28 88888.00 2017-01-06 09:11:19.875 006 12577.50 25.00 54389.28 88888.00 2017-01-06 09:11:20.000 006 12577.52 24.98 54389.25 88888.00 2017-01-06 09:11:20.125 006 12577.50 25.02 54389.25 88888.00 2017-01-06 09:11:20.250 006 12577.48 25.07 54389.30 88888.00 2017-01-06 09:11:20.375 006 12577.50 25.07 54389.28 88888.00 2017-01-06 09:11:20.500 006 12577.55 25.07 54389.30 88888.00 2017-01-06 09:11:20.625 006 12577.52 25.15 54389.30 88888.00 2017-01-06 09:11:20.750 006 12577.58 25.20 54389.30 88888.00 2017-01-06 09:11:20.875 006 12577.58 25.18 54389.32 88888.00 2017-01-06 09:11:21.000 006 12577.58 25.18 54389.30 88888.00 2017-01-06 09:11:21.125 006 12577.58 25.23 54389.32 88888.00 2017-01-06 09:11:21.250 006 12577.52 25.27 54389.30 88888.00 2017-01-06 09:11:21.375 006 12577.58 25.27 54389.30 88888.00 2017-01-06 09:11:21.500 006 12577.60 25.23 54389.28 88888.00 2017-01-06 09:11:21.625 006 12577.67 25.23 54389.30 88888.00 2017-01-06 09:11:21.750 006 12577.62 25.32 54389.30 88888.00 2017-01-06 09:11:21.875 006 12577.60 25.32 54389.30 88888.00 2017-01-06 09:11:22.000 006 12577.67 25.35 54389.28 88888.00 2017-01-06 09:11:22.125 006 12577.77 25.35 54389.30 88888.00 2017-01-06 09:11:22.250 006 12577.80 25.40 54389.30 88888.00 2017-01-06 09:11:22.375 006 12577.83 25.45 54389.30 88888.00 2017-01-06 09:11:22.500 006 12577.83 25.43 54389.30 88888.00 2017-01-06 09:11:22.625 006 12577.77 25.48 54389.32 88888.00 2017-01-06 09:11:22.750 006 12577.77 25.55 54389.30 88888.00 2017-01-06 09:11:22.875 006 12577.80 25.57 54389.30 88888.00 2017-01-06 09:11:23.000 006 12577.80 25.57 54389.32 88888.00 2017-01-06 09:11:23.125 006 12577.77 25.57 54389.32 88888.00 2017-01-06 09:11:23.250 006 12577.80 25.65 54389.32 88888.00 2017-01-06 09:11:23.375 006 12577.90 25.68 54389.30 88888.00 2017-01-06 09:11:23.500 006 12577.90 25.68 54389.35 88888.00 2017-01-06 09:11:23.625 006 12577.92 25.73 54389.32 88888.00 2017-01-06 09:11:23.750 006 12577.95 25.75 54389.32 88888.00 2017-01-06 09:11:23.875 006 12578.00 25.80 54389.35 88888.00 2017-01-06 09:11:24.000 006 12578.00 25.88 54389.35 88888.00 2017-01-06 09:11:24.125 006 12578.05 25.90 54389.35 88888.00 2017-01-06 09:11:24.250 006 12578.02 25.98 54389.35 88888.00 2017-01-06 09:11:24.375 006 12578.02 26.02 54389.38 88888.00 2017-01-06 09:11:24.500 006 12578.05 26.02 54389.38 88888.00 2017-01-06 09:11:24.625 006 12578.10 26.07 54389.38 88888.00 2017-01-06 09:11:24.750 006 12578.10 26.07 54389.38 88888.00 2017-01-06 09:11:24.875 006 12578.02 26.10 54389.38 88888.00 2017-01-06 09:11:25.000 006 12578.00 26.15 54389.35 88888.00 2017-01-06 09:11:25.125 006 12578.02 26.18 54389.35 88888.00 2017-01-06 09:11:25.250 006 12578.00 26.18 54389.38 88888.00 2017-01-06 09:11:25.375 006 12578.05 26.23 54389.38 88888.00 2017-01-06 09:11:25.500 006 12578.08 26.25 54389.40 88888.00 2017-01-06 09:11:25.625 006 12578.05 26.27 54389.40 88888.00 2017-01-06 09:11:25.750 006 12578.02 26.27 54389.40 88888.00 2017-01-06 09:11:25.875 006 12578.08 26.30 54389.43 88888.00 2017-01-06 09:11:26.000 006 12577.98 26.35 54389.40 88888.00 2017-01-06 09:11:26.125 006 12577.92 26.35 54389.43 88888.00 2017-01-06 09:11:26.250 006 12577.92 26.38 54389.45 88888.00 2017-01-06 09:11:26.375 006 12578.00 26.38 54389.45 88888.00 2017-01-06 09:11:26.500 006 12577.95 26.38 54389.47 88888.00 2017-01-06 09:11:26.625 006 12577.95 26.40 54389.47 88888.00 2017-01-06 09:11:26.750 006 12577.92 26.43 54389.47 88888.00 2017-01-06 09:11:26.875 006 12577.92 26.43 54389.50 88888.00 2017-01-06 09:11:27.000 006 12577.95 26.40 54389.45 88888.00 2017-01-06 09:11:27.125 006 12577.95 26.40 54389.50 88888.00 2017-01-06 09:11:27.250 006 12577.95 26.45 54389.50 88888.00 2017-01-06 09:11:27.375 006 12578.02 26.48 54389.53 88888.00 2017-01-06 09:11:27.500 006 12578.02 26.45 54389.53 88888.00 2017-01-06 09:11:27.625 006 12577.95 26.43 54389.55 88888.00 2017-01-06 09:11:27.750 006 12577.92 26.43 54389.55 88888.00 2017-01-06 09:11:27.875 006 12577.90 26.45 54389.55 88888.00 2017-01-06 09:11:28.000 006 12577.88 26.45 54389.53 88888.00 2017-01-06 09:11:28.125 006 12577.85 26.45 54389.55 88888.00 2017-01-06 09:11:28.250 006 12577.83 26.45 54389.55 88888.00 2017-01-06 09:11:28.375 006 12577.85 26.45 54389.55 88888.00 2017-01-06 09:11:28.500 006 12577.83 26.43 54389.57 88888.00 2017-01-06 09:11:28.625 006 12577.85 26.45 54389.57 88888.00 2017-01-06 09:11:28.750 006 12577.88 26.43 54389.60 88888.00 2017-01-06 09:11:28.875 006 12577.77 26.43 54389.57 88888.00 2017-01-06 09:11:29.000 006 12577.75 26.45 54389.60 88888.00 2017-01-06 09:11:29.125 006 12577.77 26.45 54389.60 88888.00 2017-01-06 09:11:29.250 006 12577.70 26.43 54389.62 88888.00 2017-01-06 09:11:29.375 006 12577.70 26.40 54389.62 88888.00 2017-01-06 09:11:29.500 006 12577.65 26.43 54389.65 88888.00 2017-01-06 09:11:29.625 006 12577.62 26.45 54389.68 88888.00 2017-01-06 09:11:29.750 006 12577.60 26.45 54389.68 88888.00 2017-01-06 09:11:29.875 006 12577.60 26.45 54389.70 88888.00 2017-01-06 09:11:30.000 006 12577.60 26.43 54389.65 88888.00 2017-01-06 09:11:30.125 006 12577.67 26.43 54389.68 88888.00 2017-01-06 09:11:30.250 006 12577.58 26.40 54389.70 88888.00 2017-01-06 09:11:30.375 006 12577.58 26.45 54389.68 88888.00 2017-01-06 09:11:30.500 006 12577.58 26.48 54389.72 88888.00 2017-01-06 09:11:30.625 006 12577.58 26.52 54389.72 88888.00 2017-01-06 09:11:30.750 006 12577.58 26.52 54389.75 88888.00 2017-01-06 09:11:30.875 006 12577.58 26.48 54389.75 88888.00 2017-01-06 09:11:31.000 006 12577.58 26.50 54389.72 88888.00 2017-01-06 09:11:31.125 006 12577.55 26.45 54389.72 88888.00 2017-01-06 09:11:31.250 006 12577.55 26.50 54389.78 88888.00 2017-01-06 09:11:31.375 006 12577.58 26.52 54389.80 88888.00 2017-01-06 09:11:31.500 006 12577.55 26.52 54389.80 88888.00 2017-01-06 09:11:31.625 006 12577.50 26.48 54389.80 88888.00 2017-01-06 09:11:31.750 006 12577.55 26.50 54389.80 88888.00 2017-01-06 09:11:31.875 006 12577.60 26.50 54389.80 88888.00 2017-01-06 09:11:32.000 006 12577.58 26.50 54389.82 88888.00 2017-01-06 09:11:32.125 006 12577.55 26.52 54389.80 88888.00 2017-01-06 09:11:32.250 006 12577.58 26.50 54389.82 88888.00 2017-01-06 09:11:32.375 006 12577.58 26.50 54389.82 88888.00 2017-01-06 09:11:32.500 006 12577.55 26.50 54389.85 88888.00 2017-01-06 09:11:32.625 006 12577.58 26.50 54389.85 88888.00 2017-01-06 09:11:32.750 006 12577.65 26.48 54389.82 88888.00 2017-01-06 09:11:32.875 006 12577.67 26.48 54389.82 88888.00 2017-01-06 09:11:33.000 006 12577.65 26.45 54389.82 88888.00 2017-01-06 09:11:33.125 006 12577.58 26.48 54389.85 88888.00 2017-01-06 09:11:33.250 006 12577.55 26.45 54389.90 88888.00 2017-01-06 09:11:33.375 006 12577.62 26.43 54389.88 88888.00 2017-01-06 09:11:33.500 006 12577.62 26.40 54389.88 88888.00 2017-01-06 09:11:33.625 006 12577.58 26.40 54389.90 88888.00 2017-01-06 09:11:33.750 006 12577.58 26.40 54389.90 88888.00 2017-01-06 09:11:33.875 006 12577.62 26.40 54389.90 88888.00 2017-01-06 09:11:34.000 006 12577.60 26.40 54389.90 88888.00 2017-01-06 09:11:34.125 006 12577.58 26.38 54389.90 88888.00 2017-01-06 09:11:34.250 006 12577.55 26.40 54389.95 88888.00 2017-01-06 09:11:34.375 006 12577.58 26.38 54389.95 88888.00 2017-01-06 09:11:34.500 006 12577.62 26.40 54389.95 88888.00 2017-01-06 09:11:34.625 006 12577.62 26.40 54389.95 88888.00 2017-01-06 09:11:34.750 006 12577.55 26.38 54389.95 88888.00 2017-01-06 09:11:34.875 006 12577.58 26.40 54390.00 88888.00 2017-01-06 09:11:35.000 006 12577.60 26.40 54390.00 88888.00 2017-01-06 09:11:35.125 006 12577.62 26.40 54389.95 88888.00 2017-01-06 09:11:35.250 006 12577.55 26.40 54389.97 88888.00 2017-01-06 09:11:35.375 006 12577.55 26.38 54389.97 88888.00 2017-01-06 09:11:35.500 006 12577.50 26.38 54389.97 88888.00 2017-01-06 09:11:35.625 006 12577.50 26.38 54389.97 88888.00 2017-01-06 09:11:35.750 006 12577.52 26.38 54390.03 88888.00 2017-01-06 09:11:35.875 006 12577.60 26.38 54390.00 88888.00 2017-01-06 09:11:36.000 006 12577.60 26.40 54390.03 88888.00 2017-01-06 09:11:36.125 006 12577.58 26.38 54390.03 88888.00 2017-01-06 09:11:36.250 006 12577.50 26.38 54390.05 88888.00 2017-01-06 09:11:36.375 006 12577.52 26.40 54390.07 88888.00 2017-01-06 09:11:36.500 006 12577.50 26.43 54390.07 88888.00 2017-01-06 09:11:36.625 006 12577.48 26.43 54390.10 88888.00 2017-01-06 09:11:36.750 006 12577.42 26.45 54390.12 88888.00 2017-01-06 09:11:36.875 006 12577.42 26.43 54390.10 88888.00 2017-01-06 09:11:37.000 006 12577.50 26.45 54390.07 88888.00 2017-01-06 09:11:37.125 006 12577.52 26.48 54390.12 88888.00 2017-01-06 09:11:37.250 006 12577.40 26.50 54390.12 88888.00 2017-01-06 09:11:37.375 006 12577.42 26.52 54390.12 88888.00 2017-01-06 09:11:37.500 006 12577.48 26.55 54390.15 88888.00 2017-01-06 09:11:37.625 006 12577.50 26.55 54390.15 88888.00 2017-01-06 09:11:37.750 006 12577.48 26.60 54390.15 88888.00 2017-01-06 09:11:37.875 006 12577.45 26.65 54390.20 88888.00 2017-01-06 09:11:38.000 006 12577.45 26.65 54390.20 88888.00 2017-01-06 09:11:38.125 006 12577.45 26.70 54390.18 88888.00 2017-01-06 09:11:38.250 006 12577.40 26.73 54390.20 88888.00 2017-01-06 09:11:38.375 006 12577.45 26.70 54390.20 88888.00 2017-01-06 09:11:38.500 006 12577.52 26.73 54390.22 88888.00 2017-01-06 09:11:38.625 006 12577.55 26.77 54390.22 88888.00 2017-01-06 09:11:38.750 006 12577.55 26.77 54390.22 88888.00 2017-01-06 09:11:38.875 006 12577.58 26.77 54390.25 88888.00 2017-01-06 09:11:39.000 006 12577.60 26.80 54390.22 88888.00 2017-01-06 09:11:39.125 006 12577.65 26.82 54390.20 88888.00 2017-01-06 09:11:39.250 006 12577.67 26.88 54390.25 88888.00 2017-01-06 09:11:39.375 006 12577.75 26.88 54390.22 88888.00 2017-01-06 09:11:39.500 006 12577.73 26.88 54390.20 88888.00 2017-01-06 09:11:39.625 006 12577.77 26.90 54390.20 88888.00 2017-01-06 09:11:39.750 006 12577.77 26.93 54390.18 88888.00 2017-01-06 09:11:39.875 006 12577.88 26.95 54390.20 88888.00 2017-01-06 09:11:40.000 006 12577.92 27.00 54390.20 88888.00 2017-01-06 09:11:40.125 006 12577.98 27.00 54390.25 88888.00 2017-01-06 09:11:40.250 006 12577.95 27.05 54390.28 88888.00 2017-01-06 09:11:40.375 006 12577.98 27.07 54390.28 88888.00 2017-01-06 09:11:40.500 006 12577.98 27.07 54390.28 88888.00 2017-01-06 09:11:40.625 006 12577.95 27.12 54390.25 88888.00 2017-01-06 09:11:40.750 006 12577.95 27.15 54390.28 88888.00 2017-01-06 09:11:40.875 006 12577.95 27.20 54390.28 88888.00 2017-01-06 09:11:41.000 006 12578.00 27.23 54390.25 88888.00 2017-01-06 09:11:41.125 006 12577.95 27.27 54390.28 88888.00 2017-01-06 09:11:41.250 006 12577.88 27.30 54390.28 88888.00 2017-01-06 09:11:41.375 006 12577.92 27.30 54390.25 88888.00 2017-01-06 09:11:41.500 006 12577.98 27.32 54390.25 88888.00 2017-01-06 09:11:41.625 006 12577.90 27.32 54390.25 88888.00 2017-01-06 09:11:41.750 006 12577.85 27.35 54390.28 88888.00 2017-01-06 09:11:41.875 006 12577.85 27.40 54390.32 88888.00 2017-01-06 09:11:42.000 006 12577.88 27.43 54390.32 88888.00 2017-01-06 09:11:42.125 006 12577.85 27.48 54390.35 88888.00 2017-01-06 09:11:42.250 006 12577.77 27.50 54390.35 88888.00 2017-01-06 09:11:42.375 006 12577.77 27.52 54390.35 88888.00 2017-01-06 09:11:42.500 006 12577.73 27.52 54390.32 88888.00 2017-01-06 09:11:42.625 006 12577.73 27.57 54390.35 88888.00 2017-01-06 09:11:42.750 006 12577.73 27.57 54390.38 88888.00 2017-01-06 09:11:42.875 006 12577.70 27.60 54390.38 88888.00 2017-01-06 09:11:43.000 006 12577.62 27.62 54390.38 88888.00 2017-01-06 09:11:43.125 006 12577.55 27.65 54390.40 88888.00 2017-01-06 09:11:43.250 006 12577.52 27.65 54390.40 88888.00 2017-01-06 09:11:43.375 006 12577.52 27.68 54390.40 88888.00 2017-01-06 09:11:43.500 006 12577.50 27.70 54390.43 88888.00 2017-01-06 09:11:43.625 006 12577.52 27.68 54390.43 88888.00 2017-01-06 09:11:43.750 006 12577.45 27.68 54390.45 88888.00 2017-01-06 09:11:43.875 006 12577.35 27.68 54390.43 88888.00 2017-01-06 09:11:44.000 006 12577.38 27.68 54390.45 88888.00 2017-01-06 09:11:44.125 006 12577.42 27.70 54390.47 88888.00 2017-01-06 09:11:44.250 006 12577.40 27.68 54390.47 88888.00 2017-01-06 09:11:44.375 006 12577.40 27.68 54390.47 88888.00 2017-01-06 09:11:44.500 006 12577.33 27.65 54390.50 88888.00 2017-01-06 09:11:44.625 006 12577.27 27.68 54390.47 88888.00 2017-01-06 09:11:44.750 006 12577.27 27.65 54390.50 88888.00 2017-01-06 09:11:44.875 006 12577.25 27.65 54390.50 88888.00 2017-01-06 09:11:45.000 006 12577.25 27.65 54390.53 88888.00 2017-01-06 09:11:45.125 006 12577.27 27.62 54390.55 88888.00 2017-01-06 09:11:45.250 006 12577.17 27.62 54390.57 88888.00 2017-01-06 09:11:45.375 006 12577.23 27.62 54390.55 88888.00 2017-01-06 09:11:45.500 006 12577.23 27.62 54390.57 88888.00 2017-01-06 09:11:45.625 006 12577.23 27.60 54390.57 88888.00 2017-01-06 09:11:45.750 006 12577.20 27.60 54390.55 88888.00 2017-01-06 09:11:45.875 006 12577.20 27.60 54390.57 88888.00 2017-01-06 09:11:46.000 006 12577.20 27.60 54390.55 88888.00 2017-01-06 09:11:46.125 006 12577.23 27.60 54390.60 88888.00 2017-01-06 09:11:46.250 006 12577.17 27.62 54390.62 88888.00 2017-01-06 09:11:46.375 006 12577.17 27.65 54390.62 88888.00 2017-01-06 09:11:46.500 006 12577.17 27.68 54390.60 88888.00 2017-01-06 09:11:46.625 006 12577.27 27.68 54390.60 88888.00 2017-01-06 09:11:46.750 006 12577.17 27.70 54390.57 88888.00 2017-01-06 09:11:46.875 006 12577.10 27.70 54390.57 88888.00 2017-01-06 09:11:47.000 006 12577.23 27.70 54390.60 88888.00 2017-01-06 09:11:47.125 006 12577.35 27.73 54390.62 88888.00 2017-01-06 09:11:47.250 006 12577.38 27.75 54390.62 88888.00 2017-01-06 09:11:47.375 006 12577.33 27.82 54390.62 88888.00 2017-01-06 09:11:47.500 006 12577.25 27.85 54390.62 88888.00 2017-01-06 09:11:47.625 006 12577.23 27.88 54390.62 88888.00 2017-01-06 09:11:47.750 006 12577.23 27.90 54390.65 88888.00 2017-01-06 09:11:47.875 006 12577.23 27.95 54390.68 88888.00 2017-01-06 09:11:48.000 006 12577.25 27.95 54390.65 88888.00 2017-01-06 09:11:48.125 006 12577.23 27.98 54390.68 88888.00 2017-01-06 09:11:48.250 006 12577.27 27.98 54390.68 88888.00 2017-01-06 09:11:48.375 006 12577.30 28.00 54390.68 88888.00 2017-01-06 09:11:48.500 006 12577.15 27.98 54390.65 88888.00 2017-01-06 09:11:48.625 006 12577.08 28.00 54390.68 88888.00 2017-01-06 09:11:48.750 006 12577.15 28.02 54390.68 88888.00 2017-01-06 09:11:48.875 006 12577.20 28.07 54390.65 88888.00 2017-01-06 09:11:49.000 006 12577.25 28.07 54390.65 88888.00 2017-01-06 09:11:49.125 006 12577.30 28.07 54390.68 88888.00 2017-01-06 09:11:49.250 006 12577.23 28.10 54390.70 88888.00 2017-01-06 09:11:49.375 006 12577.17 28.07 54390.70 88888.00 2017-01-06 09:11:49.500 006 12577.20 28.10 54390.72 88888.00 2017-01-06 09:11:49.625 006 12577.27 28.12 54390.72 88888.00 2017-01-06 09:11:49.750 006 12577.30 28.15 54390.72 88888.00 2017-01-06 09:11:49.875 006 12577.25 28.15 54390.72 88888.00 2017-01-06 09:11:50.000 006 12577.25 28.15 54390.72 88888.00 2017-01-06 09:11:50.125 006 12577.30 28.15 54390.75 88888.00 2017-01-06 09:11:50.250 006 12577.30 28.20 54390.78 88888.00 2017-01-06 09:11:50.375 006 12577.33 28.23 54390.75 88888.00 2017-01-06 09:11:50.500 006 12577.35 28.25 54390.75 88888.00 2017-01-06 09:11:50.625 006 12577.35 28.27 54390.75 88888.00 2017-01-06 09:11:50.750 006 12577.30 28.30 54390.75 88888.00 2017-01-06 09:11:50.875 006 12577.25 28.30 54390.72 88888.00 2017-01-06 09:11:51.000 006 12577.25 28.30 54390.72 88888.00 2017-01-06 09:11:51.125 006 12577.23 28.40 54390.78 88888.00 2017-01-06 09:11:51.250 006 12577.23 28.43 54390.78 88888.00 2017-01-06 09:11:51.375 006 12577.27 28.48 54390.78 88888.00 2017-01-06 09:11:51.500 006 12577.23 28.50 54390.78 88888.00 2017-01-06 09:11:51.625 006 12577.20 28.52 54390.80 88888.00 2017-01-06 09:11:51.750 006 12577.15 28.57 54390.80 88888.00 2017-01-06 09:11:51.875 006 12577.17 28.60 54390.82 88888.00 2017-01-06 09:11:52.000 006 12577.27 28.65 54390.88 88888.00 2017-01-06 09:11:52.125 006 12577.30 28.62 54390.88 88888.00 2017-01-06 09:11:52.250 006 12577.23 28.65 54390.88 88888.00 2017-01-06 09:11:52.375 006 12577.27 28.68 54390.85 88888.00 2017-01-06 09:11:52.500 006 12577.38 28.70 54390.85 88888.00 2017-01-06 09:11:52.625 006 12577.35 28.73 54390.90 88888.00 2017-01-06 09:11:52.750 006 12577.25 28.73 54390.88 88888.00 2017-01-06 09:11:52.875 006 12577.15 28.75 54390.85 88888.00 2017-01-06 09:11:53.000 006 12577.25 28.80 54390.85 88888.00 2017-01-06 09:11:53.125 006 12577.30 28.85 54390.88 88888.00 2017-01-06 09:11:53.250 006 12577.30 28.85 54390.88 88888.00 2017-01-06 09:11:53.375 006 12577.25 28.85 54390.88 88888.00 2017-01-06 09:11:53.500 006 12577.20 28.85 54390.88 88888.00 2017-01-06 09:11:53.625 006 12577.23 28.90 54390.85 88888.00 2017-01-06 09:11:53.750 006 12577.27 28.88 54390.90 88888.00 2017-01-06 09:11:53.875 006 12577.17 28.88 54390.90 88888.00 2017-01-06 09:11:54.000 006 12577.17 28.90 54390.90 88888.00 2017-01-06 09:11:54.125 006 12577.27 28.93 54390.90 88888.00 2017-01-06 09:11:54.250 006 12577.35 28.95 54390.93 88888.00 2017-01-06 09:11:54.375 006 12577.38 28.95 54390.90 88888.00 2017-01-06 09:11:54.500 006 12577.38 29.00 54390.90 88888.00 2017-01-06 09:11:54.625 006 12577.42 29.05 54390.90 88888.00 2017-01-06 09:11:54.750 006 12577.48 29.02 54390.93 88888.00 2017-01-06 09:11:54.875 006 12577.42 29.00 54390.93 88888.00 2017-01-06 09:11:55.000 006 12577.40 29.02 54390.93 88888.00 2017-01-06 09:11:55.125 006 12577.38 29.00 54390.93 88888.00 2017-01-06 09:11:55.250 006 12577.35 29.05 54390.95 88888.00 2017-01-06 09:11:55.375 006 12577.42 29.10 54390.95 88888.00 2017-01-06 09:11:55.500 006 12577.45 29.07 54390.93 88888.00 2017-01-06 09:11:55.625 006 12577.40 29.05 54390.95 88888.00 2017-01-06 09:11:55.750 006 12577.33 29.07 54390.95 88888.00 2017-01-06 09:11:55.875 006 12577.33 29.10 54390.97 88888.00 2017-01-06 09:11:56.000 006 12577.35 29.07 54390.95 88888.00 2017-01-06 09:11:56.125 006 12577.33 29.07 54391.00 88888.00 2017-01-06 09:11:56.250 006 12577.25 29.05 54391.00 88888.00 2017-01-06 09:11:56.375 006 12577.27 29.05 54391.03 88888.00 2017-01-06 09:11:56.500 006 12577.27 29.07 54391.03 88888.00 2017-01-06 09:11:56.625 006 12577.33 29.10 54391.05 88888.00 2017-01-06 09:11:56.750 006 12577.27 29.10 54391.05 88888.00 2017-01-06 09:11:56.875 006 12577.20 29.10 54391.03 88888.00 2017-01-06 09:11:57.000 006 12577.15 29.10 54391.03 88888.00 2017-01-06 09:11:57.125 006 12577.08 29.15 54391.07 88888.00 2017-01-06 09:11:57.250 006 12577.02 29.18 54391.10 88888.00 2017-01-06 09:11:57.375 006 12576.98 29.15 54391.10 88888.00 2017-01-06 09:11:57.500 006 12576.98 29.10 54391.10 88888.00 2017-01-06 09:11:57.625 006 12577.00 29.12 54391.10 88888.00 2017-01-06 09:11:57.750 006 12576.92 29.07 54391.10 88888.00 2017-01-06 09:11:57.875 006 12576.90 29.05 54391.10 88888.00 2017-01-06 09:11:58.000 006 12576.90 29.05 54391.10 88888.00 2017-01-06 09:11:58.125 006 12576.85 29.05 54391.15 88888.00 2017-01-06 09:11:58.250 006 12576.83 29.00 54391.18 88888.00 2017-01-06 09:11:58.375 006 12576.83 28.98 54391.15 88888.00 2017-01-06 09:11:58.500 006 12576.83 28.98 54391.15 88888.00 2017-01-06 09:11:58.625 006 12576.88 28.98 54391.18 88888.00 2017-01-06 09:11:58.750 006 12576.85 28.95 54391.20 88888.00 2017-01-06 09:11:58.875 006 12576.80 28.95 54391.18 88888.00 2017-01-06 09:11:59.000 006 12576.77 28.93 54391.20 88888.00 2017-01-06 09:11:59.125 006 12576.77 28.93 54391.22 88888.00 2017-01-06 09:11:59.250 006 12576.75 28.93 54391.25 88888.00 2017-01-06 09:11:59.375 006 12576.70 28.93 54391.22 88888.00 2017-01-06 09:11:59.500 006 12576.67 28.93 54391.22 88888.00 2017-01-06 09:11:59.625 006 12576.65 28.95 54391.22 88888.00 2017-01-06 09:11:59.750 006 12576.67 28.95 54391.25 88888.00 2017-01-06 09:11:59.875 006 12576.67 28.95 54391.25 88888.00 2017-01-06 09:12:00.000 006 12576.58 28.98 54391.25 88888.00 2017-01-06 09:12:00.125 006 12576.50 28.95 54391.25 88888.00 2017-01-06 09:12:00.250 006 12576.48 29.00 54391.28 88888.00 2017-01-06 09:12:00.375 006 12576.50 29.07 54391.30 88888.00 2017-01-06 09:12:00.500 006 12576.40 29.10 54391.32 88888.00 2017-01-06 09:12:00.625 006 12576.33 29.10 54391.30 88888.00 2017-01-06 09:12:00.750 006 12576.27 29.10 54391.30 88888.00 2017-01-06 09:12:00.875 006 12576.30 29.10 54391.32 88888.00 2017-01-06 09:12:01.000 006 12576.33 29.10 54391.32 88888.00 2017-01-06 09:12:01.125 006 12576.27 29.12 54391.38 88888.00 2017-01-06 09:12:01.250 006 12576.12 29.12 54391.40 88888.00 2017-01-06 09:12:01.375 006 12576.12 29.12 54391.40 88888.00 2017-01-06 09:12:01.500 006 12576.10 29.15 54391.40 88888.00 2017-01-06 09:12:01.625 006 12576.08 29.15 54391.43 88888.00 2017-01-06 09:12:01.750 006 12576.05 29.15 54391.43 88888.00 2017-01-06 09:12:01.875 006 12576.02 29.15 54391.45 88888.00 2017-01-06 09:12:02.000 006 12575.95 29.15 54391.40 88888.00 2017-01-06 09:12:02.125 006 12575.80 29.15 54391.45 88888.00 2017-01-06 09:12:02.250 006 12575.65 29.15 54391.45 88888.00 2017-01-06 09:12:02.375 006 12575.73 29.18 54391.47 88888.00 2017-01-06 09:12:02.500 006 12575.80 29.18 54391.47 88888.00 2017-01-06 09:12:02.625 006 12575.77 29.18 54391.47 88888.00 2017-01-06 09:12:02.750 006 12575.67 29.12 54391.50 88888.00 2017-01-06 09:12:02.875 006 12575.62 29.15 54391.50 88888.00 2017-01-06 09:12:03.000 006 12575.65 29.18 54391.50 88888.00 2017-01-06 09:12:03.125 006 12575.70 29.18 54391.53 88888.00 2017-01-06 09:12:03.250 006 12575.62 29.15 54391.55 88888.00 2017-01-06 09:12:03.375 006 12575.60 29.18 54391.53 88888.00 2017-01-06 09:12:03.500 006 12575.58 29.20 54391.55 88888.00 2017-01-06 09:12:03.625 006 12575.65 29.25 54391.57 88888.00 2017-01-06 09:12:03.750 006 12575.62 29.25 54391.55 88888.00 2017-01-06 09:12:03.875 006 12575.55 29.25 54391.53 88888.00 2017-01-06 09:12:04.000 006 12575.50 29.25 54391.53 88888.00 2017-01-06 09:12:04.125 006 12575.50 29.23 54391.55 88888.00 2017-01-06 09:12:04.250 006 12575.55 29.20 54391.57 88888.00 2017-01-06 09:12:04.375 006 12575.58 29.20 54391.55 88888.00 2017-01-06 09:12:04.500 006 12575.58 29.20 54391.55 88888.00 2017-01-06 09:12:04.625 006 12575.67 29.23 54391.57 88888.00 2017-01-06 09:12:04.750 006 12575.70 29.23 54391.57 88888.00 2017-01-06 09:12:04.875 006 12575.60 29.18 54391.60 88888.00 2017-01-06 09:12:05.000 006 12575.62 29.20 54391.60 88888.00 2017-01-06 09:12:05.125 006 12575.73 29.20 54391.60 88888.00 2017-01-06 09:12:05.250 006 12575.70 29.15 54391.55 88888.00 2017-01-06 09:12:05.375 006 12575.75 29.15 54391.57 88888.00 2017-01-06 09:12:05.500 006 12575.73 29.15 54391.57 88888.00 2017-01-06 09:12:05.625 006 12575.75 29.12 54391.57 88888.00 2017-01-06 09:12:05.750 006 12575.80 29.15 54391.57 88888.00 2017-01-06 09:12:05.875 006 12575.90 29.20 54391.60 88888.00 2017-01-06 09:12:06.000 006 12575.95 29.23 54391.55 88888.00 2017-01-06 09:12:06.125 006 12575.92 29.23 54391.55 88888.00 2017-01-06 09:12:06.250 006 12575.90 29.23 54391.57 88888.00 2017-01-06 09:12:06.375 006 12576.02 29.25 54391.55 88888.00 2017-01-06 09:12:06.500 006 12576.08 29.32 54391.55 88888.00 2017-01-06 09:12:06.625 006 12576.08 29.32 54391.57 88888.00 2017-01-06 09:12:06.750 006 12576.08 29.40 54391.55 88888.00 2017-01-06 09:12:06.875 006 12576.05 29.43 54391.55 88888.00 2017-01-06 09:12:07.000 006 12576.10 29.48 54391.57 88888.00 2017-01-06 09:12:07.125 006 12576.10 29.48 54391.57 88888.00 2017-01-06 09:12:07.250 006 12576.05 29.50 54391.55 88888.00 2017-01-06 09:12:07.375 006 12576.08 29.57 54391.55 88888.00 2017-01-06 09:12:07.500 006 12576.10 29.60 54391.57 88888.00 2017-01-06 09:12:07.625 006 12576.10 29.62 54391.57 88888.00 2017-01-06 09:12:07.750 006 12576.08 29.65 54391.57 88888.00 2017-01-06 09:12:07.875 006 12576.05 29.65 54391.57 88888.00 2017-01-06 09:12:08.000 006 12576.02 29.65 54391.57 88888.00 2017-01-06 09:12:08.125 006 12576.08 29.65 54391.57 88888.00 2017-01-06 09:12:08.250 006 12576.05 29.65 54391.55 88888.00 2017-01-06 09:12:08.375 006 12576.05 29.70 54391.55 88888.00 2017-01-06 09:12:08.500 006 12576.02 29.70 54391.57 88888.00 2017-01-06 09:12:08.625 006 12576.05 29.70 54391.57 88888.00 2017-01-06 09:12:08.750 006 12576.12 29.68 54391.57 88888.00 2017-01-06 09:12:08.875 006 12576.15 29.70 54391.55 88888.00 2017-01-06 09:12:09.000 006 12576.12 29.73 54391.55 88888.00 2017-01-06 09:12:09.125 006 12576.08 29.68 54391.55 88888.00 2017-01-06 09:12:09.250 006 12576.05 29.68 54391.55 88888.00 2017-01-06 09:12:09.375 006 12576.08 29.73 54391.55 88888.00 2017-01-06 09:12:09.500 006 12576.10 29.80 54391.55 88888.00 2017-01-06 09:12:09.625 006 12576.15 29.80 54391.55 88888.00 2017-01-06 09:12:09.750 006 12576.12 29.80 54391.57 88888.00 2017-01-06 09:12:09.875 006 12576.10 29.80 54391.57 88888.00 2017-01-06 09:12:10.000 006 12576.10 29.82 54391.57 88888.00 2017-01-06 09:12:10.125 006 12576.12 29.85 54391.57 88888.00 2017-01-06 09:12:10.250 006 12576.08 29.90 54391.57 88888.00 2017-01-06 09:12:10.375 006 12576.10 29.95 54391.57 88888.00 2017-01-06 09:12:10.500 006 12576.10 29.98 54391.57 88888.00 2017-01-06 09:12:10.625 006 12576.10 30.00 54391.57 88888.00 2017-01-06 09:12:10.750 006 12576.08 30.02 54391.60 88888.00 2017-01-06 09:12:10.875 006 12576.00 30.00 54391.60 88888.00 2017-01-06 09:12:11.000 006 12575.98 30.02 54391.55 88888.00 2017-01-06 09:12:11.125 006 12576.02 30.00 54391.57 88888.00 2017-01-06 09:12:11.250 006 12576.02 29.98 54391.60 88888.00 2017-01-06 09:12:11.375 006 12576.02 30.00 54391.60 88888.00 2017-01-06 09:12:11.500 006 12576.00 29.98 54391.60 88888.00 2017-01-06 09:12:11.625 006 12576.08 29.98 54391.60 88888.00 2017-01-06 09:12:11.750 006 12576.08 29.95 54391.57 88888.00 2017-01-06 09:12:11.875 006 12576.00 29.95 54391.60 88888.00 2017-01-06 09:12:12.000 006 12575.95 29.93 54391.60 88888.00 2017-01-06 09:12:12.125 006 12575.92 29.93 54391.60 88888.00 2017-01-06 09:12:12.250 006 12575.92 29.90 54391.60 88888.00 2017-01-06 09:12:12.375 006 12575.98 29.88 54391.62 88888.00 2017-01-06 09:12:12.500 006 12576.00 29.85 54391.62 88888.00 2017-01-06 09:12:12.625 006 12576.00 29.90 54391.62 88888.00 2017-01-06 09:12:12.750 006 12576.00 29.88 54391.65 88888.00 2017-01-06 09:12:12.875 006 12576.00 29.85 54391.62 88888.00 2017-01-06 09:12:13.000 006 12576.05 29.82 54391.60 88888.00 2017-01-06 09:12:13.125 006 12576.08 29.82 54391.60 88888.00 2017-01-06 09:12:13.250 006 12576.05 29.77 54391.62 88888.00 2017-01-06 09:12:13.375 006 12576.08 29.77 54391.60 88888.00 2017-01-06 09:12:13.500 006 12576.10 29.77 54391.65 88888.00 2017-01-06 09:12:13.625 006 12576.17 29.75 54391.60 88888.00 2017-01-06 09:12:13.750 006 12576.25 29.73 54391.60 88888.00 2017-01-06 09:12:13.875 006 12576.30 29.73 54391.62 88888.00 2017-01-06 09:12:14.000 006 12576.30 29.70 54391.62 88888.00 2017-01-06 09:12:14.125 006 12576.38 29.68 54391.62 88888.00 2017-01-06 09:12:14.250 006 12576.33 29.65 54391.60 88888.00 2017-01-06 09:12:14.375 006 12576.33 29.65 54391.60 88888.00 2017-01-06 09:12:14.500 006 12576.35 29.62 54391.62 88888.00 2017-01-06 09:12:14.625 006 12576.48 29.62 54391.57 88888.00 2017-01-06 09:12:14.750 006 12576.58 29.65 54391.57 88888.00 2017-01-06 09:12:14.875 006 12576.60 29.65 54391.60 88888.00 2017-01-06 09:12:15.000 006 12576.55 29.60 54391.55 88888.00 2017-01-06 09:12:15.125 006 12576.60 29.57 54391.55 88888.00 2017-01-06 09:12:15.250 006 12576.65 29.57 54391.57 88888.00 2017-01-06 09:12:15.375 006 12576.73 29.55 54391.55 88888.00 2017-01-06 09:12:15.500 006 12576.77 29.55 54391.55 88888.00 2017-01-06 09:12:15.625 006 12576.85 29.50 54391.50 88888.00 2017-01-06 09:12:15.750 006 12576.92 29.50 54391.50 88888.00 2017-01-06 09:12:15.875 006 12576.95 29.52 54391.50 88888.00 2017-01-06 09:12:16.000 006 12576.95 29.55 54391.53 88888.00 2017-01-06 09:12:16.125 006 12576.98 29.55 54391.53 88888.00 2017-01-06 09:12:16.250 006 12577.05 29.60 54391.47 88888.00 2017-01-06 09:12:16.375 006 12577.17 29.60 54391.53 88888.00 2017-01-06 09:12:16.500 006 12577.27 29.60 54391.53 88888.00 2017-01-06 09:12:16.625 006 12577.30 29.62 54391.45 88888.00 2017-01-06 09:12:16.750 006 12577.27 29.62 54391.47 88888.00 2017-01-06 09:12:16.875 006 12577.30 29.62 54391.50 88888.00 2017-01-06 09:12:17.000 006 12577.35 29.65 54391.47 88888.00 2017-01-06 09:12:17.125 006 12577.40 29.62 54391.47 88888.00 2017-01-06 09:12:17.250 006 12577.35 29.62 54391.45 88888.00 2017-01-06 09:12:17.375 006 12577.42 29.65 54391.47 88888.00 2017-01-06 09:12:17.500 006 12577.50 29.68 54391.50 88888.00 2017-01-06 09:12:17.625 006 12577.58 29.68 54391.50 88888.00 2017-01-06 09:12:17.750 006 12577.58 29.70 54391.50 88888.00 2017-01-06 09:12:17.875 006 12577.50 29.70 54391.47 88888.00 2017-01-06 09:12:18.000 006 12577.52 29.68 54391.43 88888.00 2017-01-06 09:12:18.125 006 12577.58 29.68 54391.43 88888.00 2017-01-06 09:12:18.250 006 12577.62 29.65 54391.43 88888.00 2017-01-06 09:12:18.375 006 12577.73 29.62 54391.43 88888.00 2017-01-06 09:12:18.500 006 12577.70 29.68 54391.40 88888.00 2017-01-06 09:12:18.625 006 12577.73 29.73 54391.43 88888.00 2017-01-06 09:12:18.750 006 12577.75 29.70 54391.43 88888.00 2017-01-06 09:12:18.875 006 12577.80 29.70 54391.40 88888.00 2017-01-06 09:12:19.000 006 12577.88 29.68 54391.40 88888.00 2017-01-06 09:12:19.125 006 12577.90 29.70 54391.40 88888.00 2017-01-06 09:12:19.250 006 12577.95 29.68 54391.40 88888.00 2017-01-06 09:12:19.375 006 12578.00 29.68 54391.40 88888.00 2017-01-06 09:12:19.500 006 12577.95 29.68 54391.40 88888.00 2017-01-06 09:12:19.625 006 12577.98 29.70 54391.40 88888.00 2017-01-06 09:12:19.750 006 12577.95 29.73 54391.43 88888.00 2017-01-06 09:12:19.875 006 12577.95 29.70 54391.38 88888.00 2017-01-06 09:12:20.000 006 12577.98 29.75 54391.38 88888.00 2017-01-06 09:12:20.125 006 12578.05 29.75 54391.43 88888.00 2017-01-06 09:12:20.250 006 12578.02 29.75 54391.40 88888.00 2017-01-06 09:12:20.375 006 12578.05 29.77 54391.38 88888.00 2017-01-06 09:12:20.500 006 12578.08 29.77 54391.40 88888.00 2017-01-06 09:12:20.625 006 12578.15 29.77 54391.40 88888.00 2017-01-06 09:12:20.750 006 12578.20 29.77 54391.43 88888.00 2017-01-06 09:12:20.875 006 12578.12 29.77 54391.35 88888.00 2017-01-06 09:12:21.000 006 12578.10 29.75 54391.38 88888.00 2017-01-06 09:12:21.125 006 12578.17 29.73 54391.40 88888.00 2017-01-06 09:12:21.250 006 12578.17 29.73 54391.40 88888.00 2017-01-06 09:12:21.375 006 12578.23 29.75 54391.40 88888.00 2017-01-06 09:12:21.500 006 12578.23 29.75 54391.40 88888.00 2017-01-06 09:12:21.625 006 12578.25 29.70 54391.38 88888.00 2017-01-06 09:12:21.750 006 12578.30 29.70 54391.40 88888.00 2017-01-06 09:12:21.875 006 12578.30 29.70 54391.40 88888.00 2017-01-06 09:12:22.000 006 12578.33 29.70 54391.40 88888.00 2017-01-06 09:12:22.125 006 12578.38 29.68 54391.40 88888.00 2017-01-06 09:12:22.250 006 12578.38 29.62 54391.40 88888.00 2017-01-06 09:12:22.375 006 12578.38 29.60 54391.40 88888.00 2017-01-06 09:12:22.500 006 12578.38 29.60 54391.38 88888.00 2017-01-06 09:12:22.625 006 12578.40 29.57 54391.40 88888.00 2017-01-06 09:12:22.750 006 12578.40 29.55 54391.38 88888.00 2017-01-06 09:12:22.875 006 12578.42 29.57 54391.40 88888.00 2017-01-06 09:12:23.000 006 12578.45 29.57 54391.40 88888.00 2017-01-06 09:12:23.125 006 12578.48 29.55 54391.40 88888.00 2017-01-06 09:12:23.250 006 12578.48 29.57 54391.38 88888.00 2017-01-06 09:12:23.375 006 12578.50 29.57 54391.35 88888.00 2017-01-06 09:12:23.500 006 12578.50 29.55 54391.38 88888.00 2017-01-06 09:12:23.625 006 12578.50 29.55 54391.35 88888.00 2017-01-06 09:12:23.750 006 12578.55 29.55 54391.40 88888.00 2017-01-06 09:12:23.875 006 12578.58 29.55 54391.40 88888.00 2017-01-06 09:12:24.000 006 12578.58 29.57 54391.35 88888.00 2017-01-06 09:12:24.125 006 12578.58 29.52 54391.35 88888.00 2017-01-06 09:12:24.250 006 12578.58 29.52 54391.40 88888.00 2017-01-06 09:12:24.375 006 12578.62 29.52 54391.38 88888.00 2017-01-06 09:12:24.500 006 12578.62 29.52 54391.38 88888.00 2017-01-06 09:12:24.625 006 12578.67 29.55 54391.38 88888.00 2017-01-06 09:12:24.750 006 12578.70 29.55 54391.40 88888.00 2017-01-06 09:12:24.875 006 12578.73 29.55 54391.43 88888.00 2017-01-06 09:12:25.000 006 12578.73 29.52 54391.40 88888.00 2017-01-06 09:12:25.125 006 12578.73 29.52 54391.40 88888.00 2017-01-06 09:12:25.250 006 12578.70 29.50 54391.38 88888.00 2017-01-06 09:12:25.375 006 12578.77 29.50 54391.35 88888.00 2017-01-06 09:12:25.500 006 12578.77 29.50 54391.38 88888.00 2017-01-06 09:12:25.625 006 12578.80 29.50 54391.35 88888.00 2017-01-06 09:12:25.750 006 12578.83 29.52 54391.38 88888.00 2017-01-06 09:12:25.875 006 12578.83 29.50 54391.38 88888.00 2017-01-06 09:12:26.000 006 12578.85 29.50 54391.38 88888.00 2017-01-06 09:12:26.125 006 12578.80 29.45 54391.38 88888.00 2017-01-06 09:12:26.250 006 12578.73 29.45 54391.38 88888.00 2017-01-06 09:12:26.375 006 12578.75 29.45 54391.38 88888.00 2017-01-06 09:12:26.500 006 12578.73 29.43 54391.35 88888.00 2017-01-06 09:12:26.625 006 12578.85 29.45 54391.35 88888.00 2017-01-06 09:12:26.750 006 12578.80 29.48 54391.35 88888.00 2017-01-06 09:12:26.875 006 12578.73 29.48 54391.35 88888.00 2017-01-06 09:12:27.000 006 12578.67 29.45 54391.32 88888.00 2017-01-06 09:12:27.125 006 12578.73 29.48 54391.35 88888.00 2017-01-06 09:12:27.250 006 12578.70 29.50 54391.35 88888.00 2017-01-06 09:12:27.375 006 12578.73 29.52 54391.35 88888.00 2017-01-06 09:12:27.500 006 12578.67 29.55 54391.38 88888.00 2017-01-06 09:12:27.625 006 12578.67 29.50 54391.38 88888.00 2017-01-06 09:12:27.750 006 12578.60 29.48 54391.38 88888.00 2017-01-06 09:12:27.875 006 12578.58 29.52 54391.38 88888.00 2017-01-06 09:12:28.000 006 12578.50 29.52 54391.40 88888.00 2017-01-06 09:12:28.125 006 12578.50 29.52 54391.43 88888.00 2017-01-06 09:12:28.250 006 12578.40 29.52 54391.47 88888.00 2017-01-06 09:12:28.375 006 12578.38 29.52 54391.50 88888.00 2017-01-06 09:12:28.500 006 12578.38 29.50 54391.47 88888.00 2017-01-06 09:12:28.625 006 12578.38 29.48 54391.47 88888.00 2017-01-06 09:12:28.750 006 12578.35 29.48 54391.45 88888.00 2017-01-06 09:12:28.875 006 12578.30 29.48 54391.45 88888.00 2017-01-06 09:12:29.000 006 12578.27 29.52 54391.43 88888.00 2017-01-06 09:12:29.125 006 12578.27 29.50 54391.47 88888.00 2017-01-06 09:12:29.250 006 12578.20 29.43 54391.45 88888.00 2017-01-06 09:12:29.375 006 12578.20 29.38 54391.45 88888.00 2017-01-06 09:12:29.500 006 12578.17 29.35 54391.47 88888.00 2017-01-06 09:12:29.625 006 12578.17 29.35 54391.50 88888.00 2017-01-06 09:12:29.750 006 12578.17 29.35 54391.50 88888.00 2017-01-06 09:12:29.875 006 12578.10 29.30 54391.53 88888.00 2017-01-06 09:12:30.000 006 12578.08 29.27 54391.50 88888.00 2017-01-06 09:12:30.125 006 12578.00 29.25 54391.47 88888.00 2017-01-06 09:12:30.250 006 12577.95 29.23 54391.55 88888.00 2017-01-06 09:12:30.375 006 12578.08 29.23 54391.53 88888.00 2017-01-06 09:12:30.500 006 12578.17 29.23 54391.57 88888.00 2017-01-06 09:12:30.625 006 12578.17 29.18 54391.57 88888.00 2017-01-06 09:12:30.750 006 12578.08 29.18 54391.53 88888.00 2017-01-06 09:12:30.875 006 12578.00 29.12 54391.57 88888.00 2017-01-06 09:12:31.000 006 12577.95 29.10 54391.55 88888.00 2017-01-06 09:12:31.125 006 12577.98 29.12 54391.60 88888.00 2017-01-06 09:12:31.250 006 12577.95 29.12 54391.60 88888.00 2017-01-06 09:12:31.375 006 12578.00 29.12 54391.60 88888.00 2017-01-06 09:12:31.500 006 12578.00 29.07 54391.60 88888.00 2017-01-06 09:12:31.625 006 12577.98 29.07 54391.57 88888.00 2017-01-06 09:12:31.750 006 12578.00 29.07 54391.57 88888.00 2017-01-06 09:12:31.875 006 12577.98 29.05 54391.57 88888.00 2017-01-06 09:12:32.000 006 12577.98 29.00 54391.55 88888.00 2017-01-06 09:12:32.125 006 12577.98 28.98 54391.55 88888.00 2017-01-06 09:12:32.250 006 12577.90 28.98 54391.60 88888.00 2017-01-06 09:12:32.375 006 12577.85 28.95 54391.62 88888.00 2017-01-06 09:12:32.500 006 12577.85 28.95 54391.60 88888.00 2017-01-06 09:12:32.625 006 12577.88 28.93 54391.60 88888.00 2017-01-06 09:12:32.750 006 12577.85 28.90 54391.60 88888.00 2017-01-06 09:12:32.875 006 12577.83 28.90 54391.62 88888.00 2017-01-06 09:12:33.000 006 12577.85 28.93 54391.60 88888.00 2017-01-06 09:12:33.125 006 12577.88 28.90 54391.60 88888.00 2017-01-06 09:12:33.250 006 12577.83 28.85 54391.65 88888.00 2017-01-06 09:12:33.375 006 12577.85 28.85 54391.68 88888.00 2017-01-06 09:12:33.500 006 12577.83 28.82 54391.65 88888.00 2017-01-06 09:12:33.625 006 12577.90 28.82 54391.65 88888.00 2017-01-06 09:12:33.750 006 12577.92 28.80 54391.65 88888.00 2017-01-06 09:12:33.875 006 12577.92 28.82 54391.57 88888.00 2017-01-06 09:12:34.000 006 12577.98 28.80 54391.65 88888.00 2017-01-06 09:12:34.125 006 12577.98 28.75 54391.68 88888.00 2017-01-06 09:12:34.250 006 12577.95 28.73 54391.70 88888.00 2017-01-06 09:12:34.375 006 12578.00 28.77 54391.68 88888.00 2017-01-06 09:12:34.500 006 12577.98 28.75 54391.68 88888.00 2017-01-06 09:12:34.625 006 12577.95 28.75 54391.65 88888.00 2017-01-06 09:12:34.750 006 12577.95 28.75 54391.68 88888.00 2017-01-06 09:12:34.875 006 12577.92 28.70 54391.65 88888.00 2017-01-06 09:12:35.000 006 12577.98 28.70 54391.62 88888.00 2017-01-06 09:12:35.125 006 12578.00 28.68 54391.70 88888.00 2017-01-06 09:12:35.250 006 12577.95 28.65 54391.68 88888.00 2017-01-06 09:12:35.375 006 12577.98 28.62 54391.65 88888.00 2017-01-06 09:12:35.500 006 12578.02 28.62 54391.68 88888.00 2017-01-06 09:12:35.625 006 12578.08 28.62 54391.72 88888.00 2017-01-06 09:12:35.750 006 12578.10 28.60 54391.70 88888.00 2017-01-06 09:12:35.875 006 12578.08 28.57 54391.70 88888.00 2017-01-06 09:12:36.000 006 12578.05 28.55 54391.70 88888.00 2017-01-06 09:12:36.125 006 12578.05 28.55 54391.72 88888.00 2017-01-06 09:12:36.250 006 12578.02 28.52 54391.72 88888.00 2017-01-06 09:12:36.375 006 12578.05 28.52 54391.72 88888.00 2017-01-06 09:12:36.500 006 12578.12 28.52 54391.72 88888.00 2017-01-06 09:12:36.625 006 12578.20 28.52 54391.68 88888.00 2017-01-06 09:12:36.750 006 12578.12 28.52 54391.68 88888.00 2017-01-06 09:12:36.875 006 12578.05 28.50 54391.70 88888.00 2017-01-06 09:12:37.000 006 12578.08 28.50 54391.72 88888.00 2017-01-06 09:12:37.125 006 12578.12 28.50 54391.75 88888.00 2017-01-06 09:12:37.250 006 12578.12 28.50 54391.68 88888.00 2017-01-06 09:12:37.375 006 12578.17 28.50 54391.68 88888.00 2017-01-06 09:12:37.500 006 12578.25 28.48 54391.70 88888.00 2017-01-06 09:12:37.625 006 12578.27 28.52 54391.70 88888.00 2017-01-06 09:12:37.750 006 12578.25 28.55 54391.70 88888.00 2017-01-06 09:12:37.875 006 12578.30 28.57 54391.70 88888.00 2017-01-06 09:12:38.000 006 12578.33 28.55 54391.72 88888.00 2017-01-06 09:12:38.125 006 12578.33 28.57 54391.75 88888.00 2017-01-06 09:12:38.250 006 12578.33 28.55 54391.70 88888.00 2017-01-06 09:12:38.375 006 12578.40 28.55 54391.68 88888.00 2017-01-06 09:12:38.500 006 12578.45 28.55 54391.70 88888.00 2017-01-06 09:12:38.625 006 12578.42 28.55 54391.68 88888.00 2017-01-06 09:12:38.750 006 12578.45 28.57 54391.65 88888.00 2017-01-06 09:12:38.875 006 12578.48 28.60 54391.62 88888.00 2017-01-06 09:12:39.000 006 12578.50 28.60 54391.65 88888.00 2017-01-06 09:12:39.125 006 12578.55 28.60 54391.65 88888.00 2017-01-06 09:12:39.250 006 12578.58 28.57 54391.68 88888.00 2017-01-06 09:12:39.375 006 12578.60 28.57 54391.60 88888.00 2017-01-06 09:12:39.500 006 12578.60 28.57 54391.62 88888.00 2017-01-06 09:12:39.625 006 12578.58 28.60 54391.62 88888.00 2017-01-06 09:12:39.750 006 12578.52 28.60 54391.62 88888.00 2017-01-06 09:12:39.875 006 12578.60 28.62 54391.68 88888.00 2017-01-06 09:12:40.000 006 12578.65 28.62 54391.65 88888.00 2017-01-06 09:12:40.125 006 12578.62 28.62 54391.68 88888.00 2017-01-06 09:12:40.250 006 12578.65 28.62 54391.70 88888.00 2017-01-06 09:12:40.375 006 12578.75 28.62 54391.72 88888.00 2017-01-06 09:12:40.500 006 12578.75 28.62 54391.68 88888.00 2017-01-06 09:12:40.625 006 12578.70 28.68 54391.62 88888.00 2017-01-06 09:12:40.750 006 12578.65 28.68 54391.65 88888.00 2017-01-06 09:12:40.875 006 12578.73 28.65 54391.68 88888.00 2017-01-06 09:12:41.000 006 12578.73 28.65 54391.62 88888.00 2017-01-06 09:12:41.125 006 12578.75 28.70 54391.65 88888.00 2017-01-06 09:12:41.250 006 12578.75 28.70 54391.70 88888.00 2017-01-06 09:12:41.375 006 12578.85 28.70 54391.70 88888.00 2017-01-06 09:12:41.500 006 12578.80 28.73 54391.68 88888.00 2017-01-06 09:12:41.625 006 12578.77 28.73 54391.70 88888.00 2017-01-06 09:12:41.750 006 12578.80 28.75 54391.70 88888.00 2017-01-06 09:12:41.875 006 12578.80 28.75 54391.68 88888.00 2017-01-06 09:12:42.000 006 12578.80 28.75 54391.68 88888.00 2017-01-06 09:12:42.125 006 12578.75 28.77 54391.70 88888.00 2017-01-06 09:12:42.250 006 12578.70 28.80 54391.72 88888.00 2017-01-06 09:12:42.375 006 12578.70 28.80 54391.72 88888.00 2017-01-06 09:12:42.500 006 12578.70 28.75 54391.70 88888.00 2017-01-06 09:12:42.625 006 12578.65 28.77 54391.70 88888.00 2017-01-06 09:12:42.750 006 12578.62 28.80 54391.68 88888.00 2017-01-06 09:12:42.875 006 12578.62 28.82 54391.68 88888.00 2017-01-06 09:12:43.000 006 12578.65 28.82 54391.68 88888.00 2017-01-06 09:12:43.125 006 12578.65 28.82 54391.70 88888.00 2017-01-06 09:12:43.250 006 12578.65 28.82 54391.72 88888.00 2017-01-06 09:12:43.375 006 12578.67 28.85 54391.72 88888.00 2017-01-06 09:12:43.500 006 12578.67 28.88 54391.72 88888.00 2017-01-06 09:12:43.625 006 12578.67 28.90 54391.72 88888.00 2017-01-06 09:12:43.750 006 12578.65 28.90 54391.70 88888.00 2017-01-06 09:12:43.875 006 12578.60 28.90 54391.68 88888.00 2017-01-06 09:12:44.000 006 12578.58 28.93 54391.70 88888.00 2017-01-06 09:12:44.125 006 12578.62 28.93 54391.75 88888.00 2017-01-06 09:12:44.250 006 12578.65 28.90 54391.78 88888.00 2017-01-06 09:12:44.375 006 12578.62 28.93 54391.75 88888.00 2017-01-06 09:12:44.500 006 12578.65 28.93 54391.78 88888.00 2017-01-06 09:12:44.625 006 12578.73 28.98 54391.75 88888.00 2017-01-06 09:12:44.750 006 12578.80 28.98 54391.75 88888.00 2017-01-06 09:12:44.875 006 12578.70 28.95 54391.75 88888.00 2017-01-06 09:12:45.000 006 12578.65 28.95 54391.75 88888.00 2017-01-06 09:12:45.125 006 12578.65 28.98 54391.78 88888.00 2017-01-06 09:12:45.250 006 12578.50 28.95 54391.80 88888.00 2017-01-06 09:12:45.375 006 12578.45 28.95 54391.78 88888.00 2017-01-06 09:12:45.500 006 12578.45 28.95 54391.80 88888.00 2017-01-06 09:12:45.625 006 12578.45 29.00 54391.82 88888.00 2017-01-06 09:12:45.750 006 12578.48 28.98 54391.80 88888.00 2017-01-06 09:12:45.875 006 12578.48 28.90 54391.82 88888.00 2017-01-06 09:12:46.000 006 12578.40 28.88 54391.82 88888.00 2017-01-06 09:12:46.125 006 12578.33 28.88 54391.82 88888.00 2017-01-06 09:12:46.250 006 12578.30 28.85 54391.85 88888.00 2017-01-06 09:12:46.375 006 12578.35 28.82 54391.88 88888.00 2017-01-06 09:12:46.500 006 12578.23 28.80 54391.88 88888.00 2017-01-06 09:12:46.625 006 12578.20 28.75 54391.85 88888.00 2017-01-06 09:12:46.750 006 12578.17 28.80 54391.88 88888.00 2017-01-06 09:12:46.875 006 12578.20 28.80 54391.93 88888.00 2017-01-06 09:12:47.000 006 12578.17 28.77 54391.93 88888.00 2017-01-06 09:12:47.125 006 12578.15 28.77 54391.95 88888.00 2017-01-06 09:12:47.250 006 12578.10 28.75 54391.95 88888.00 2017-01-06 09:12:47.375 006 12578.12 28.75 54391.95 88888.00 2017-01-06 09:12:47.500 006 12578.05 28.73 54391.93 88888.00 2017-01-06 09:12:47.625 006 12578.02 28.68 54391.93 88888.00 2017-01-06 09:12:47.750 006 12578.02 28.70 54391.95 88888.00 2017-01-06 09:12:47.875 006 12578.02 28.73 54391.97 88888.00 2017-01-06 09:12:48.000 006 12577.92 28.70 54392.00 88888.00 2017-01-06 09:12:48.125 006 12577.90 28.68 54391.97 88888.00 2017-01-06 09:12:48.250 006 12577.88 28.62 54391.97 88888.00 2017-01-06 09:12:48.375 006 12577.88 28.57 54391.97 88888.00 2017-01-06 09:12:48.500 006 12577.85 28.57 54392.00 88888.00 2017-01-06 09:12:48.625 006 12577.80 28.55 54392.00 88888.00 2017-01-06 09:12:48.750 006 12577.77 28.52 54392.00 88888.00 2017-01-06 09:12:48.875 006 12577.77 28.50 54392.00 88888.00 2017-01-06 09:12:49.000 006 12577.80 28.50 54392.00 88888.00 2017-01-06 09:12:49.125 006 12577.75 28.50 54392.05 88888.00 2017-01-06 09:12:49.250 006 12577.70 28.48 54392.05 88888.00 2017-01-06 09:12:49.375 006 12577.73 28.45 54392.03 88888.00 2017-01-06 09:12:49.500 006 12577.75 28.43 54392.05 88888.00 2017-01-06 09:12:49.625 006 12577.85 28.43 54392.05 88888.00 2017-01-06 09:12:49.750 006 12577.85 28.43 54392.05 88888.00 2017-01-06 09:12:49.875 006 12577.85 28.40 54392.03 88888.00 2017-01-06 09:12:50.000 006 12577.85 28.38 54392.00 88888.00 2017-01-06 09:12:50.125 006 12577.90 28.35 54392.05 88888.00 2017-01-06 09:12:50.250 006 12577.92 28.35 54392.07 88888.00 2017-01-06 09:12:50.375 006 12577.92 28.38 54392.07 88888.00 2017-01-06 09:12:50.500 006 12577.85 28.35 54392.10 88888.00 2017-01-06 09:12:50.625 006 12577.88 28.32 54392.05 88888.00 2017-01-06 09:12:50.750 006 12577.98 28.35 54392.07 88888.00 2017-01-06 09:12:50.875 006 12577.92 28.32 54392.05 88888.00 2017-01-06 09:12:51.000 006 12577.92 28.38 54392.05 88888.00 2017-01-06 09:12:51.125 006 12577.95 28.35 54392.07 88888.00 2017-01-06 09:12:51.250 006 12577.92 28.35 54392.10 88888.00 2017-01-06 09:12:51.375 006 12578.00 28.38 54392.10 88888.00 2017-01-06 09:12:51.500 006 12578.00 28.35 54392.07 88888.00 2017-01-06 09:12:51.625 006 12578.02 28.38 54392.07 88888.00 2017-01-06 09:12:51.750 006 12578.02 28.38 54392.07 88888.00 2017-01-06 09:12:51.875 006 12578.02 28.40 54392.10 88888.00 2017-01-06 09:12:52.000 006 12578.05 28.40 54392.07 88888.00 2017-01-06 09:12:52.125 006 12578.05 28.45 54392.07 88888.00 2017-01-06 09:12:52.250 006 12578.02 28.43 54392.07 88888.00 2017-01-06 09:12:52.375 006 12578.05 28.43 54392.05 88888.00 2017-01-06 09:12:52.500 006 12578.02 28.48 54392.03 88888.00 2017-01-06 09:12:52.625 006 12577.98 28.52 54392.05 88888.00 2017-01-06 09:12:52.750 006 12577.95 28.55 54392.07 88888.00 2017-01-06 09:12:52.875 006 12578.00 28.65 54392.05 88888.00 2017-01-06 09:12:53.000 006 12578.08 28.70 54392.05 88888.00 2017-01-06 09:12:53.125 006 12578.10 28.73 54392.05 88888.00 2017-01-06 09:12:53.250 006 12578.05 28.75 54392.05 88888.00 2017-01-06 09:12:53.375 006 12578.02 28.80 54392.05 88888.00 2017-01-06 09:12:53.500 006 12577.98 28.82 54392.07 88888.00 2017-01-06 09:12:53.625 006 12577.95 28.85 54392.07 88888.00 2017-01-06 09:12:53.750 006 12578.00 28.85 54392.07 88888.00 2017-01-06 09:12:53.875 006 12578.05 28.85 54392.07 88888.00 2017-01-06 09:12:54.000 006 12578.00 28.85 54392.07 88888.00 2017-01-06 09:12:54.125 006 12577.88 28.88 54392.07 88888.00 2017-01-06 09:12:54.250 006 12577.80 28.90 54392.07 88888.00 2017-01-06 09:12:54.375 006 12577.80 28.90 54392.07 88888.00 2017-01-06 09:12:54.500 006 12577.77 28.88 54392.10 88888.00 2017-01-06 09:12:54.625 006 12577.73 28.85 54392.10 88888.00 2017-01-06 09:12:54.750 006 12577.70 28.85 54392.10 88888.00 2017-01-06 09:12:54.875 006 12577.67 28.85 54392.12 88888.00 2017-01-06 09:12:55.000 006 12577.65 28.90 54392.15 88888.00 2017-01-06 09:12:55.125 006 12577.60 28.90 54392.15 88888.00 2017-01-06 09:12:55.250 006 12577.50 28.82 54392.15 88888.00 2017-01-06 09:12:55.375 006 12577.52 28.85 54392.15 88888.00 2017-01-06 09:12:55.500 006 12577.52 28.90 54392.15 88888.00 2017-01-06 09:12:55.625 006 12577.52 28.88 54392.15 88888.00 2017-01-06 09:12:55.750 006 12577.52 28.82 54392.15 88888.00 2017-01-06 09:12:55.875 006 12577.52 28.82 54392.18 88888.00 2017-01-06 09:12:56.000 006 12577.55 28.85 54392.18 88888.00 2017-01-06 09:12:56.125 006 12577.50 28.85 54392.18 88888.00 2017-01-06 09:12:56.250 006 12577.48 28.85 54392.20 88888.00 2017-01-06 09:12:56.375 006 12577.48 28.82 54392.22 88888.00 2017-01-06 09:12:56.500 006 12577.40 28.82 54392.22 88888.00 2017-01-06 09:12:56.625 006 12577.40 28.80 54392.22 88888.00 2017-01-06 09:12:56.750 006 12577.42 28.80 54392.20 88888.00 2017-01-06 09:12:56.875 006 12577.45 28.75 54392.22 88888.00 2017-01-06 09:12:57.000 006 12577.52 28.75 54392.22 88888.00 2017-01-06 09:12:57.125 006 12577.52 28.73 54392.25 88888.00 2017-01-06 09:12:57.250 006 12577.48 28.68 54392.25 88888.00 2017-01-06 09:12:57.375 006 12577.45 28.68 54392.25 88888.00 2017-01-06 09:12:57.500 006 12577.45 28.68 54392.25 88888.00 2017-01-06 09:12:57.625 006 12577.48 28.68 54392.25 88888.00 2017-01-06 09:12:57.750 006 12577.52 28.65 54392.25 88888.00 2017-01-06 09:12:57.875 006 12577.52 28.62 54392.25 88888.00 2017-01-06 09:12:58.000 006 12577.50 28.62 54392.25 88888.00 2017-01-06 09:12:58.125 006 12577.50 28.60 54392.25 88888.00 2017-01-06 09:12:58.250 006 12577.48 28.57 54392.28 88888.00 2017-01-06 09:12:58.375 006 12577.45 28.57 54392.28 88888.00 2017-01-06 09:12:58.500 006 12577.40 28.55 54392.28 88888.00 2017-01-06 09:12:58.625 006 12577.42 28.52 54392.25 88888.00 2017-01-06 09:12:58.750 006 12577.42 28.48 54392.28 88888.00 2017-01-06 09:12:58.875 006 12577.45 28.50 54392.30 88888.00 2017-01-06 09:12:59.000 006 12577.48 28.55 54392.30 88888.00 2017-01-06 09:12:59.125 006 12577.50 28.52 54392.30 88888.00 2017-01-06 09:12:59.250 006 12577.42 28.50 54392.32 88888.00 2017-01-06 09:12:59.375 006 12577.48 28.52 54392.30 88888.00 2017-01-06 09:12:59.500 006 12577.45 28.52 54392.30 88888.00 2017-01-06 09:12:59.625 006 12577.48 28.50 54392.28 88888.00 2017-01-06 09:12:59.750 006 12577.48 28.52 54392.28 88888.00 2017-01-06 09:12:59.875 006 12577.50 28.52 54392.28 88888.00 2017-01-06 09:13:00.000 006 12577.55 28.55 54392.28 88888.00 2017-01-06 09:13:00.125 006 12577.60 28.55 54392.30 88888.00 2017-01-06 09:13:00.250 006 12577.58 28.55 54392.30 88888.00 2017-01-06 09:13:00.375 006 12577.60 28.55 54392.30 88888.00 2017-01-06 09:13:00.500 006 12577.60 28.55 54392.30 88888.00 2017-01-06 09:13:00.625 006 12577.62 28.57 54392.25 88888.00 2017-01-06 09:13:00.750 006 12577.62 28.57 54392.25 88888.00 2017-01-06 09:13:00.875 006 12577.70 28.62 54392.25 88888.00 2017-01-06 09:13:01.000 006 12577.73 28.65 54392.25 88888.00 2017-01-06 09:13:01.125 006 12577.73 28.65 54392.30 88888.00 2017-01-06 09:13:01.250 006 12577.70 28.65 54392.32 88888.00 2017-01-06 09:13:01.375 006 12577.77 28.68 54392.30 88888.00 2017-01-06 09:13:01.500 006 12577.83 28.68 54392.32 88888.00 2017-01-06 09:13:01.625 006 12577.90 28.65 54392.30 88888.00 2017-01-06 09:13:01.750 006 12577.88 28.62 54392.32 88888.00 2017-01-06 09:13:01.875 006 12577.77 28.65 54392.35 88888.00 2017-01-06 09:13:02.000 006 12577.75 28.62 54392.32 88888.00 2017-01-06 09:13:02.125 006 12577.80 28.62 54392.35 88888.00 2017-01-06 09:13:02.250 006 12577.83 28.60 54392.32 88888.00 2017-01-06 09:13:02.375 006 12577.88 28.57 54392.32 88888.00 2017-01-06 09:13:02.500 006 12577.88 28.57 54392.32 88888.00 2017-01-06 09:13:02.625 006 12577.85 28.55 54392.32 88888.00 2017-01-06 09:13:02.750 006 12577.88 28.55 54392.35 88888.00 2017-01-06 09:13:02.875 006 12577.88 28.57 54392.32 88888.00 2017-01-06 09:13:03.000 006 12577.92 28.55 54392.32 88888.00 2017-01-06 09:13:03.125 006 12578.00 28.55 54392.35 88888.00 2017-01-06 09:13:03.250 006 12578.02 28.55 54392.38 88888.00 2017-01-06 09:13:03.375 006 12578.12 28.55 54392.35 88888.00 2017-01-06 09:13:03.500 006 12578.10 28.55 54392.35 88888.00 2017-01-06 09:13:03.625 006 12578.12 28.55 54392.32 88888.00 2017-01-06 09:13:03.750 006 12578.15 28.52 54392.35 88888.00 2017-01-06 09:13:03.875 006 12578.17 28.52 54392.32 88888.00 2017-01-06 09:13:04.000 006 12578.23 28.52 54392.32 88888.00 2017-01-06 09:13:04.125 006 12578.25 28.52 54392.38 88888.00 2017-01-06 09:13:04.250 006 12578.23 28.50 54392.35 88888.00 2017-01-06 09:13:04.375 006 12578.35 28.52 54392.35 88888.00 2017-01-06 09:13:04.500 006 12578.40 28.57 54392.40 88888.00 2017-01-06 09:13:04.625 006 12578.40 28.60 54392.40 88888.00 2017-01-06 09:13:04.750 006 12578.40 28.60 54392.38 88888.00 2017-01-06 09:13:04.875 006 12578.42 28.57 54392.35 88888.00 2017-01-06 09:13:05.000 006 12578.45 28.60 54392.32 88888.00 2017-01-06 09:13:05.125 006 12578.45 28.60 54392.35 88888.00 2017-01-06 09:13:05.250 006 12578.45 28.62 54392.35 88888.00 2017-01-06 09:13:05.375 006 12578.52 28.62 54392.32 88888.00 2017-01-06 09:13:05.500 006 12578.50 28.62 54392.35 88888.00 2017-01-06 09:13:05.625 006 12578.48 28.62 54392.35 88888.00 2017-01-06 09:13:05.750 006 12578.48 28.62 54392.35 88888.00 2017-01-06 09:13:05.875 006 12578.48 28.68 54392.35 88888.00 2017-01-06 09:13:06.000 006 12578.52 28.65 54392.32 88888.00 2017-01-06 09:13:06.125 006 12578.60 28.65 54392.35 88888.00 2017-01-06 09:13:06.250 006 12578.60 28.68 54392.35 88888.00 2017-01-06 09:13:06.375 006 12578.65 28.70 54392.35 88888.00 2017-01-06 09:13:06.500 006 12578.60 28.70 54392.35 88888.00 2017-01-06 09:13:06.625 006 12578.58 28.65 54392.38 88888.00 2017-01-06 09:13:06.750 006 12578.55 28.65 54392.38 88888.00 2017-01-06 09:13:06.875 006 12578.60 28.65 54392.38 88888.00 2017-01-06 09:13:07.000 006 12578.60 28.65 54392.35 88888.00 2017-01-06 09:13:07.125 006 12578.58 28.68 54392.38 88888.00 2017-01-06 09:13:07.250 006 12578.60 28.65 54392.35 88888.00 2017-01-06 09:13:07.375 006 12578.65 28.65 54392.35 88888.00 2017-01-06 09:13:07.500 006 12578.62 28.68 54392.38 88888.00 2017-01-06 09:13:07.625 006 12578.62 28.70 54392.35 88888.00 2017-01-06 09:13:07.750 006 12578.58 28.70 54392.38 88888.00 2017-01-06 09:13:07.875 006 12578.60 28.70 54392.38 88888.00 2017-01-06 09:13:08.000 006 12578.58 28.73 54392.40 88888.00 2017-01-06 09:13:08.125 006 12578.58 28.73 54392.40 88888.00 2017-01-06 09:13:08.250 006 12578.55 28.70 54392.40 88888.00 2017-01-06 09:13:08.375 006 12578.52 28.62 54392.40 88888.00 2017-01-06 09:13:08.500 006 12578.50 28.65 54392.40 88888.00 2017-01-06 09:13:08.625 006 12578.48 28.70 54392.40 88888.00 2017-01-06 09:13:08.750 006 12578.45 28.73 54392.43 88888.00 2017-01-06 09:13:08.875 006 12578.50 28.70 54392.45 88888.00 2017-01-06 09:13:09.000 006 12578.52 28.70 54392.45 88888.00 2017-01-06 09:13:09.125 006 12578.52 28.68 54392.45 88888.00 2017-01-06 09:13:09.250 006 12578.50 28.68 54392.45 88888.00 2017-01-06 09:13:09.375 006 12578.55 28.68 54392.45 88888.00 2017-01-06 09:13:09.500 006 12578.52 28.65 54392.47 88888.00 2017-01-06 09:13:09.625 006 12578.45 28.60 54392.47 88888.00 2017-01-06 09:13:09.750 006 12578.45 28.62 54392.50 88888.00 2017-01-06 09:13:09.875 006 12578.52 28.60 54392.50 88888.00 2017-01-06 09:13:10.000 006 12578.50 28.60 54392.50 88888.00 2017-01-06 09:13:10.125 006 12578.50 28.57 54392.53 88888.00 2017-01-06 09:13:10.250 006 12578.50 28.57 54392.53 88888.00 2017-01-06 09:13:10.375 006 12578.48 28.60 54392.53 88888.00 2017-01-06 09:13:10.500 006 12578.45 28.60 54392.53 88888.00 2017-01-06 09:13:10.625 006 12578.55 28.65 54392.53 88888.00 2017-01-06 09:13:10.750 006 12578.55 28.62 54392.53 88888.00 2017-01-06 09:13:10.875 006 12578.52 28.65 54392.55 88888.00 2017-01-06 09:13:11.000 006 12578.50 28.65 54392.55 88888.00 2017-01-06 09:13:11.125 006 12578.45 28.62 54392.57 88888.00 2017-01-06 09:13:11.250 006 12578.40 28.62 54392.57 88888.00 2017-01-06 09:13:11.375 006 12578.42 28.68 54392.60 88888.00 2017-01-06 09:13:11.500 006 12578.38 28.65 54392.60 88888.00 2017-01-06 09:13:11.625 006 12578.40 28.62 54392.60 88888.00 2017-01-06 09:13:11.750 006 12578.40 28.65 54392.57 88888.00 2017-01-06 09:13:11.875 006 12578.35 28.62 54392.60 88888.00 2017-01-06 09:13:12.000 006 12578.33 28.68 54392.60 88888.00 2017-01-06 09:13:12.125 006 12578.30 28.68 54392.65 88888.00 2017-01-06 09:13:12.250 006 12578.25 28.70 54392.62 88888.00 2017-01-06 09:13:12.375 006 12578.27 28.70 54392.62 88888.00 2017-01-06 09:13:12.500 006 12578.27 28.70 54392.68 88888.00 2017-01-06 09:13:12.625 006 12578.23 28.73 54392.70 88888.00 2017-01-06 09:13:12.750 006 12578.15 28.70 54392.70 88888.00 2017-01-06 09:13:12.875 006 12578.15 28.73 54392.70 88888.00 2017-01-06 09:13:13.000 006 12578.17 28.73 54392.68 88888.00 2017-01-06 09:13:13.125 006 12578.20 28.73 54392.70 88888.00 2017-01-06 09:13:13.250 006 12578.10 28.68 54392.72 88888.00 2017-01-06 09:13:13.375 006 12578.05 28.70 54392.70 88888.00 2017-01-06 09:13:13.500 006 12577.98 28.70 54392.72 88888.00 2017-01-06 09:13:13.625 006 12577.95 28.68 54392.75 88888.00 2017-01-06 09:13:13.750 006 12577.95 28.68 54392.78 88888.00 2017-01-06 09:13:13.875 006 12577.92 28.70 54392.78 88888.00 2017-01-06 09:13:14.000 006 12577.85 28.73 54392.78 88888.00 2017-01-06 09:13:14.125 006 12577.88 28.68 54392.75 88888.00 2017-01-06 09:13:14.250 006 12577.85 28.62 54392.80 88888.00 2017-01-06 09:13:14.375 006 12577.85 28.62 54392.78 88888.00 2017-01-06 09:13:14.500 006 12577.77 28.60 54392.82 88888.00 2017-01-06 09:13:14.625 006 12577.77 28.60 54392.82 88888.00 2017-01-06 09:13:14.750 006 12577.83 28.60 54392.85 88888.00 2017-01-06 09:13:14.875 006 12577.80 28.60 54392.82 88888.00 2017-01-06 09:13:15.000 006 12577.77 28.57 54392.80 88888.00 2017-01-06 09:13:15.125 006 12577.80 28.52 54392.82 88888.00 2017-01-06 09:13:15.250 006 12577.80 28.50 54392.85 88888.00 2017-01-06 09:13:15.375 006 12577.88 28.50 54392.85 88888.00 2017-01-06 09:13:15.500 006 12577.92 28.52 54392.85 88888.00 2017-01-06 09:13:15.625 006 12577.92 28.52 54392.85 88888.00 2017-01-06 09:13:15.750 006 12577.90 28.50 54392.85 88888.00 2017-01-06 09:13:15.875 006 12577.92 28.50 54392.85 88888.00 2017-01-06 09:13:16.000 006 12577.92 28.48 54392.82 88888.00 2017-01-06 09:13:16.125 006 12577.92 28.48 54392.82 88888.00 2017-01-06 09:13:16.250 006 12577.88 28.52 54392.88 88888.00 2017-01-06 09:13:16.375 006 12577.95 28.57 54392.88 88888.00 2017-01-06 09:13:16.500 006 12577.95 28.65 54392.90 88888.00 2017-01-06 09:13:16.625 006 12577.95 28.65 54392.88 88888.00 2017-01-06 09:13:16.750 006 12577.95 28.62 54392.88 88888.00 2017-01-06 09:13:16.875 006 12577.92 28.62 54392.88 88888.00 2017-01-06 09:13:17.000 006 12577.98 28.62 54392.88 88888.00 2017-01-06 09:13:17.125 006 12578.00 28.68 54392.90 88888.00 2017-01-06 09:13:17.250 006 12577.95 28.70 54392.90 88888.00 2017-01-06 09:13:17.375 006 12577.98 28.70 54392.88 88888.00 2017-01-06 09:13:17.500 006 12577.98 28.70 54392.85 88888.00 2017-01-06 09:13:17.625 006 12578.02 28.70 54392.88 88888.00 2017-01-06 09:13:17.750 006 12578.10 28.75 54392.88 88888.00 2017-01-06 09:13:17.875 006 12578.12 28.75 54392.88 88888.00 2017-01-06 09:13:18.000 006 12578.12 28.77 54392.90 88888.00 2017-01-06 09:13:18.125 006 12578.08 28.75 54392.90 88888.00 2017-01-06 09:13:18.250 006 12578.10 28.73 54392.90 88888.00 2017-01-06 09:13:18.375 006 12578.12 28.77 54392.90 88888.00 2017-01-06 09:13:18.500 006 12578.12 28.75 54392.93 88888.00 2017-01-06 09:13:18.625 006 12578.10 28.75 54392.90 88888.00 2017-01-06 09:13:18.750 006 12578.10 28.77 54392.93 88888.00 2017-01-06 09:13:18.875 006 12578.15 28.80 54392.93 88888.00 2017-01-06 09:13:19.000 006 12578.25 28.80 54392.93 88888.00 2017-01-06 09:13:19.125 006 12578.30 28.82 54392.93 88888.00 2017-01-06 09:13:19.250 006 12578.30 28.80 54392.93 88888.00 2017-01-06 09:13:19.375 006 12578.35 28.77 54392.95 88888.00 2017-01-06 09:13:19.500 006 12578.30 28.80 54392.95 88888.00 2017-01-06 09:13:19.625 006 12578.30 28.80 54392.93 88888.00 2017-01-06 09:13:19.750 006 12578.33 28.82 54392.95 88888.00 2017-01-06 09:13:19.875 006 12578.35 28.80 54392.95 88888.00 2017-01-06 09:13:20.000 006 12578.38 28.85 54392.93 88888.00 2017-01-06 09:13:20.125 006 12578.42 28.85 54392.95 88888.00 2017-01-06 09:13:20.250 006 12578.45 28.85 54392.93 88888.00 2017-01-06 09:13:20.375 006 12578.52 28.85 54392.95 88888.00 2017-01-06 09:13:20.500 006 12578.58 28.90 54392.95 88888.00 2017-01-06 09:13:20.625 006 12578.60 28.98 54392.95 88888.00 2017-01-06 09:13:20.750 006 12578.62 28.98 54392.93 88888.00 2017-01-06 09:13:20.875 006 12578.65 29.00 54392.93 88888.00 2017-01-06 09:13:21.000 006 12578.70 29.02 54392.93 88888.00 2017-01-06 09:13:21.125 006 12578.77 29.05 54392.97 88888.00 2017-01-06 09:13:21.250 006 12578.77 29.07 54392.97 88888.00 2017-01-06 09:13:21.375 006 12578.83 29.07 54392.97 88888.00 2017-01-06 09:13:21.500 006 12578.83 29.10 54392.97 88888.00 2017-01-06 09:13:21.625 006 12578.90 29.15 54392.95 88888.00 2017-01-06 09:13:21.750 006 12578.92 29.18 54392.95 88888.00 2017-01-06 09:13:21.875 006 12578.88 29.20 54392.97 88888.00 2017-01-06 09:13:22.000 006 12578.88 29.20 54392.97 88888.00 2017-01-06 09:13:22.125 006 12578.92 29.20 54392.97 88888.00 2017-01-06 09:13:22.250 006 12579.02 29.20 54392.97 88888.00 2017-01-06 09:13:22.375 006 12579.10 29.23 54392.95 88888.00 2017-01-06 09:13:22.500 006 12579.10 29.25 54392.95 88888.00 2017-01-06 09:13:22.625 006 12579.08 29.30 54392.97 88888.00 2017-01-06 09:13:22.750 006 12579.12 29.30 54392.97 88888.00 2017-01-06 09:13:22.875 006 12579.12 29.30 54393.00 88888.00 2017-01-06 09:13:23.000 006 12579.12 29.32 54392.97 88888.00 2017-01-06 09:13:23.125 006 12579.10 29.35 54393.00 88888.00 2017-01-06 09:13:23.250 006 12579.15 29.35 54393.00 88888.00 2017-01-06 09:13:23.375 006 12579.23 29.38 54392.97 88888.00 2017-01-06 09:13:23.500 006 12579.23 29.40 54393.00 88888.00 2017-01-06 09:13:23.625 006 12579.20 29.40 54392.97 88888.00 2017-01-06 09:13:23.750 006 12579.30 29.40 54393.00 88888.00 2017-01-06 09:13:23.875 006 12579.42 29.48 54393.00 88888.00 2017-01-06 09:13:24.000 006 12579.42 29.50 54392.97 88888.00 2017-01-06 09:13:24.125 006 12579.42 29.52 54392.97 88888.00 2017-01-06 09:13:24.250 006 12579.42 29.52 54392.97 88888.00 2017-01-06 09:13:24.375 006 12579.48 29.57 54392.97 88888.00 2017-01-06 09:13:24.500 006 12579.48 29.62 54393.00 88888.00 2017-01-06 09:13:24.625 006 12579.48 29.65 54393.03 88888.00 2017-01-06 09:13:24.750 006 12579.55 29.68 54393.03 88888.00 2017-01-06 09:13:24.875 006 12579.60 29.70 54393.00 88888.00 2017-01-06 09:13:25.000 006 12579.58 29.73 54393.03 88888.00 2017-01-06 09:13:25.125 006 12579.60 29.80 54393.03 88888.00 2017-01-06 09:13:25.250 006 12579.58 29.80 54393.00 88888.00 2017-01-06 09:13:25.375 006 12579.65 29.82 54393.00 88888.00 2017-01-06 09:13:25.500 006 12579.73 29.85 54392.97 88888.00 2017-01-06 09:13:25.625 006 12579.80 29.88 54392.97 88888.00 2017-01-06 09:13:25.750 006 12579.85 29.93 54393.00 88888.00 2017-01-06 09:13:25.875 006 12579.83 29.98 54393.03 88888.00 2017-01-06 09:13:26.000 006 12579.85 29.98 54393.00 88888.00 2017-01-06 09:13:26.125 006 12579.85 29.98 54393.03 88888.00 2017-01-06 09:13:26.250 006 12579.77 30.00 54393.03 88888.00 2017-01-06 09:13:26.375 006 12579.85 30.02 54393.03 88888.00 2017-01-06 09:13:26.500 006 12579.85 30.05 54393.00 88888.00 2017-01-06 09:13:26.625 006 12579.95 30.07 54393.00 88888.00 2017-01-06 09:13:26.750 006 12580.00 30.07 54393.00 88888.00 2017-01-06 09:13:26.875 006 12579.98 30.12 54393.05 88888.00 2017-01-06 09:13:27.000 006 12579.90 30.15 54393.03 88888.00 2017-01-06 09:13:27.125 006 12579.88 30.18 54393.05 88888.00 2017-01-06 09:13:27.250 006 12579.88 30.15 54393.07 88888.00 2017-01-06 09:13:27.375 006 12579.95 30.18 54393.07 88888.00 2017-01-06 09:13:27.500 006 12579.95 30.18 54393.10 88888.00 2017-01-06 09:13:27.625 006 12579.95 30.20 54393.07 88888.00 2017-01-06 09:13:27.750 006 12579.92 30.20 54393.07 88888.00 2017-01-06 09:13:27.875 006 12579.95 30.23 54393.05 88888.00 2017-01-06 09:13:28.000 006 12580.00 30.25 54393.10 88888.00 2017-01-06 09:13:28.125 006 12579.98 30.30 54393.10 88888.00 2017-01-06 09:13:28.250 006 12579.83 30.25 54393.15 88888.00 2017-01-06 09:13:28.375 006 12579.90 30.27 54393.10 88888.00 2017-01-06 09:13:28.500 006 12579.95 30.30 54393.12 88888.00 2017-01-06 09:13:28.625 006 12579.85 30.30 54393.18 88888.00 2017-01-06 09:13:28.750 006 12579.80 30.27 54393.18 88888.00 2017-01-06 09:13:28.875 006 12579.75 30.30 54393.18 88888.00 2017-01-06 09:13:29.000 006 12579.75 30.25 54393.18 88888.00 2017-01-06 09:13:29.125 006 12579.83 30.25 54393.20 88888.00 2017-01-06 09:13:29.250 006 12579.77 30.20 54393.25 88888.00 2017-01-06 09:13:29.375 006 12579.73 30.15 54393.22 88888.00 2017-01-06 09:13:29.500 006 12579.65 30.15 54393.22 88888.00 2017-01-06 09:13:29.625 006 12579.62 30.15 54393.25 88888.00 2017-01-06 09:13:29.750 006 12579.60 30.15 54393.30 88888.00 2017-01-06 09:13:29.875 006 12579.60 30.12 54393.30 88888.00 2017-01-06 09:13:30.000 006 12579.52 30.07 54393.30 88888.00 2017-01-06 09:13:30.125 006 12579.40 29.98 54393.32 88888.00 2017-01-06 09:13:30.250 006 12579.38 30.00 54393.32 88888.00 2017-01-06 09:13:30.375 006 12579.42 29.98 54393.35 88888.00 2017-01-06 09:13:30.500 006 12579.40 29.98 54393.38 88888.00 2017-01-06 09:13:30.625 006 12579.38 29.95 54393.40 88888.00 2017-01-06 09:13:30.750 006 12579.27 29.90 54393.40 88888.00 2017-01-06 09:13:30.875 006 12579.25 29.85 54393.43 88888.00 2017-01-06 09:13:31.000 006 12579.25 29.85 54393.45 88888.00 2017-01-06 09:13:31.125 006 12579.17 29.85 54393.47 88888.00 2017-01-06 09:13:31.250 006 12579.12 29.82 54393.53 88888.00 2017-01-06 09:13:31.375 006 12579.17 29.82 54393.53 88888.00 2017-01-06 09:13:31.500 006 12579.17 29.80 54393.53 88888.00 2017-01-06 09:13:31.625 006 12579.15 29.77 54393.53 88888.00 2017-01-06 09:13:31.750 006 12579.10 29.75 54393.53 88888.00 2017-01-06 09:13:31.875 006 12579.08 29.75 54393.53 88888.00 2017-01-06 09:13:32.000 006 12579.02 29.73 54393.55 88888.00 2017-01-06 09:13:32.125 006 12579.00 29.70 54393.57 88888.00 2017-01-06 09:13:32.250 006 12579.02 29.62 54393.57 88888.00 2017-01-06 09:13:32.375 006 12579.05 29.60 54393.60 88888.00 2017-01-06 09:13:32.500 006 12579.02 29.62 54393.62 88888.00 2017-01-06 09:13:32.625 006 12579.02 29.60 54393.62 88888.00 2017-01-06 09:13:32.750 006 12579.05 29.57 54393.65 88888.00 2017-01-06 09:13:32.875 006 12579.00 29.57 54393.65 88888.00 2017-01-06 09:13:33.000 006 12578.98 29.52 54393.68 88888.00 2017-01-06 09:13:33.125 006 12578.92 29.50 54393.65 88888.00 2017-01-06 09:13:33.250 006 12578.88 29.48 54393.68 88888.00 2017-01-06 09:13:33.375 006 12578.90 29.50 54393.65 88888.00 2017-01-06 09:13:33.500 006 12578.90 29.48 54393.68 88888.00 2017-01-06 09:13:33.625 006 12578.88 29.48 54393.68 88888.00 2017-01-06 09:13:33.750 006 12578.90 29.48 54393.70 88888.00 2017-01-06 09:13:33.875 006 12578.95 29.48 54393.70 88888.00 2017-01-06 09:13:34.000 006 12579.08 29.50 54393.70 88888.00 2017-01-06 09:13:34.125 006 12579.05 29.50 54393.68 88888.00 2017-01-06 09:13:34.250 006 12578.92 29.50 54393.70 88888.00 2017-01-06 09:13:34.375 006 12578.98 29.55 54393.70 88888.00 2017-01-06 09:13:34.500 006 12579.00 29.55 54393.72 88888.00 2017-01-06 09:13:34.625 006 12579.02 29.55 54393.72 88888.00 2017-01-06 09:13:34.750 006 12579.00 29.55 54393.70 88888.00 2017-01-06 09:13:34.875 006 12578.92 29.57 54393.70 88888.00 2017-01-06 09:13:35.000 006 12578.92 29.60 54393.68 88888.00 2017-01-06 09:13:35.125 006 12578.95 29.62 54393.70 88888.00 2017-01-06 09:13:35.250 006 12578.92 29.60 54393.75 88888.00 2017-01-06 09:13:35.375 006 12579.00 29.62 54393.75 88888.00 2017-01-06 09:13:35.500 006 12578.92 29.65 54393.75 88888.00 2017-01-06 09:13:35.625 006 12578.92 29.68 54393.75 88888.00 2017-01-06 09:13:35.750 006 12578.90 29.70 54393.75 88888.00 2017-01-06 09:13:35.875 006 12578.88 29.68 54393.72 88888.00 2017-01-06 09:13:36.000 006 12578.90 29.70 54393.72 88888.00 2017-01-06 09:13:36.125 006 12578.92 29.73 54393.75 88888.00 2017-01-06 09:13:36.250 006 12578.88 29.75 54393.78 88888.00 2017-01-06 09:13:36.375 006 12578.92 29.75 54393.78 88888.00 2017-01-06 09:13:36.500 006 12578.90 29.75 54393.80 88888.00 2017-01-06 09:13:36.625 006 12578.88 29.77 54393.82 88888.00 2017-01-06 09:13:36.750 006 12578.85 29.80 54393.85 88888.00 2017-01-06 09:13:36.875 006 12578.77 29.85 54393.88 88888.00 2017-01-06 09:13:37.000 006 12578.75 29.85 54393.85 88888.00 2017-01-06 09:13:37.125 006 12578.73 29.88 54393.88 88888.00 2017-01-06 09:13:37.250 006 12578.60 29.90 54393.90 88888.00 2017-01-06 09:13:37.375 006 12578.55 29.95 54393.90 88888.00 2017-01-06 09:13:37.500 006 12578.45 29.98 54393.90 88888.00 2017-01-06 09:13:37.625 006 12578.40 29.98 54393.90 88888.00 2017-01-06 09:13:37.750 006 12578.40 29.98 54393.90 88888.00 2017-01-06 09:13:37.875 006 12578.38 30.00 54393.93 88888.00 2017-01-06 09:13:38.000 006 12578.38 29.98 54393.93 88888.00 2017-01-06 09:13:38.125 006 12578.35 29.98 54393.93 88888.00 2017-01-06 09:13:38.250 006 12578.35 29.95 54393.95 88888.00 2017-01-06 09:13:38.375 006 12578.30 29.98 54393.95 88888.00 2017-01-06 09:13:38.500 006 12578.23 29.98 54393.97 88888.00 2017-01-06 09:13:38.625 006 12578.12 29.98 54394.03 88888.00 2017-01-06 09:13:38.750 006 12578.10 29.98 54394.05 88888.00 2017-01-06 09:13:38.875 006 12578.10 29.95 54394.05 88888.00 2017-01-06 09:13:39.000 006 12578.00 29.93 54394.03 88888.00 2017-01-06 09:13:39.125 006 12577.98 29.90 54394.05 88888.00 2017-01-06 09:13:39.250 006 12577.90 29.90 54394.10 88888.00 2017-01-06 09:13:39.375 006 12577.92 29.90 54394.10 88888.00 2017-01-06 09:13:39.500 006 12577.92 29.88 54394.12 88888.00 2017-01-06 09:13:39.625 006 12577.88 29.85 54394.15 88888.00 2017-01-06 09:13:39.750 006 12577.83 29.82 54394.15 88888.00 2017-01-06 09:13:39.875 006 12577.85 29.82 54394.18 88888.00 2017-01-06 09:13:40.000 006 12577.88 29.82 54394.15 88888.00 2017-01-06 09:13:40.125 006 12577.90 29.82 54394.20 88888.00 2017-01-06 09:13:40.250 006 12577.85 29.77 54394.20 88888.00 2017-01-06 09:13:40.375 006 12577.77 29.75 54394.15 88888.00 2017-01-06 09:13:40.500 006 12577.77 29.70 54394.20 88888.00 2017-01-06 09:13:40.625 006 12577.75 29.70 54394.18 88888.00 2017-01-06 09:13:40.750 006 12577.75 29.70 54394.22 88888.00 2017-01-06 09:13:40.875 006 12577.77 29.65 54394.25 88888.00 2017-01-06 09:13:41.000 006 12577.75 29.65 54394.25 88888.00 2017-01-06 09:13:41.125 006 12577.73 29.62 54394.28 88888.00 2017-01-06 09:13:41.250 006 12577.70 29.65 54394.30 88888.00 2017-01-06 09:13:41.375 006 12577.75 29.65 54394.32 88888.00 2017-01-06 09:13:41.500 006 12577.73 29.62 54394.30 88888.00 2017-01-06 09:13:41.625 006 12577.67 29.65 54394.30 88888.00 2017-01-06 09:13:41.750 006 12577.67 29.65 54394.28 88888.00 2017-01-06 09:13:41.875 006 12577.65 29.65 54394.28 88888.00 2017-01-06 09:13:42.000 006 12577.60 29.65 54394.32 88888.00 2017-01-06 09:13:42.125 006 12577.60 29.68 54394.32 88888.00 2017-01-06 09:13:42.250 006 12577.60 29.73 54394.32 88888.00 2017-01-06 09:13:42.375 006 12577.60 29.75 54394.35 88888.00 2017-01-06 09:13:42.500 006 12577.55 29.80 54394.32 88888.00 2017-01-06 09:13:42.625 006 12577.52 29.85 54394.35 88888.00 2017-01-06 09:13:42.750 006 12577.50 29.85 54394.35 88888.00 2017-01-06 09:13:42.875 006 12577.45 29.85 54394.35 88888.00 2017-01-06 09:13:43.000 006 12577.42 29.85 54394.35 88888.00 2017-01-06 09:13:43.125 006 12577.35 29.85 54394.35 88888.00 2017-01-06 09:13:43.250 006 12577.25 29.90 54394.38 88888.00 2017-01-06 09:13:43.375 006 12577.23 29.93 54394.40 88888.00 2017-01-06 09:13:43.500 006 12577.20 29.90 54394.38 88888.00 2017-01-06 09:13:43.625 006 12577.17 29.93 54394.40 88888.00 2017-01-06 09:13:43.750 006 12577.02 29.93 54394.43 88888.00 2017-01-06 09:13:43.875 006 12577.00 29.88 54394.45 88888.00 2017-01-06 09:13:44.000 006 12576.95 29.85 54394.43 88888.00 2017-01-06 09:13:44.125 006 12576.90 29.85 54394.45 88888.00 2017-01-06 09:13:44.250 006 12576.80 29.82 54394.50 88888.00 2017-01-06 09:13:44.375 006 12576.77 29.85 54394.50 88888.00 2017-01-06 09:13:44.500 006 12576.70 29.90 54394.50 88888.00 2017-01-06 09:13:44.625 006 12576.60 29.88 54394.53 88888.00 2017-01-06 09:13:44.750 006 12576.52 29.88 54394.57 88888.00 2017-01-06 09:13:44.875 006 12576.45 29.85 54394.55 88888.00 2017-01-06 09:13:45.000 006 12576.38 29.88 54394.57 88888.00 2017-01-06 09:13:45.125 006 12576.30 29.85 54394.62 88888.00 2017-01-06 09:13:45.250 006 12576.15 29.85 54394.62 88888.00 2017-01-06 09:13:45.375 006 12576.12 29.85 54394.65 88888.00 2017-01-06 09:13:45.500 006 12576.05 29.82 54394.65 88888.00 2017-01-06 09:13:45.625 006 12576.00 29.77 54394.65 88888.00 2017-01-06 09:13:45.750 006 12575.95 29.75 54394.68 88888.00 2017-01-06 09:13:45.875 006 12575.90 29.73 54394.70 88888.00 2017-01-06 09:13:46.000 006 12575.88 29.68 54394.65 88888.00 2017-01-06 09:13:46.125 006 12575.80 29.65 54394.70 88888.00 2017-01-06 09:13:46.250 006 12575.75 29.62 54394.75 88888.00 2017-01-06 09:13:46.375 006 12575.80 29.62 54394.75 88888.00 2017-01-06 09:13:46.500 006 12575.75 29.60 54394.72 88888.00 2017-01-06 09:13:46.625 006 12575.75 29.57 54394.75 88888.00 2017-01-06 09:13:46.750 006 12575.80 29.57 54394.75 88888.00 2017-01-06 09:13:46.875 006 12575.77 29.57 54394.78 88888.00 2017-01-06 09:13:47.000 006 12575.73 29.55 54394.75 88888.00 2017-01-06 09:13:47.125 006 12575.73 29.50 54394.78 88888.00 2017-01-06 09:13:47.250 006 12575.65 29.52 54394.80 88888.00 2017-01-06 09:13:47.375 006 12575.65 29.52 54394.80 88888.00 2017-01-06 09:13:47.500 006 12575.67 29.48 54394.80 88888.00 2017-01-06 09:13:47.625 006 12575.67 29.48 54394.75 88888.00 2017-01-06 09:13:47.750 006 12575.67 29.43 54394.78 88888.00 2017-01-06 09:13:47.875 006 12575.65 29.45 54394.80 88888.00 2017-01-06 09:13:48.000 006 12575.67 29.48 54394.82 88888.00 2017-01-06 09:13:48.125 006 12575.77 29.50 54394.82 88888.00 2017-01-06 09:13:48.250 006 12575.73 29.50 54394.85 88888.00 2017-01-06 09:13:48.375 006 12575.65 29.45 54394.82 88888.00 2017-01-06 09:13:48.500 006 12575.62 29.43 54394.85 88888.00 2017-01-06 09:13:48.625 006 12575.62 29.45 54394.88 88888.00 2017-01-06 09:13:48.750 006 12575.67 29.45 54394.88 88888.00 2017-01-06 09:13:48.875 006 12575.77 29.45 54394.88 88888.00 2017-01-06 09:13:49.000 006 12575.67 29.45 54394.85 88888.00 2017-01-06 09:13:49.125 006 12575.58 29.45 54394.90 88888.00 2017-01-06 09:13:49.250 006 12575.55 29.45 54394.90 88888.00 2017-01-06 09:13:49.375 006 12575.60 29.43 54394.88 88888.00 2017-01-06 09:13:49.500 006 12575.67 29.40 54394.90 88888.00 2017-01-06 09:13:49.625 006 12575.73 29.40 54394.93 88888.00 2017-01-06 09:13:49.750 006 12575.70 29.45 54394.93 88888.00 2017-01-06 09:13:49.875 006 12575.67 29.43 54394.93 88888.00 2017-01-06 09:13:50.000 006 12575.65 29.43 54394.90 88888.00 2017-01-06 09:13:50.125 006 12575.60 29.43 54394.95 88888.00 2017-01-06 09:13:50.250 006 12575.55 29.40 54394.95 88888.00 2017-01-06 09:13:50.375 006 12575.58 29.43 54394.97 88888.00 2017-01-06 09:13:50.500 006 12575.52 29.40 54394.97 88888.00 2017-01-06 09:13:50.625 006 12575.42 29.38 54394.97 88888.00 2017-01-06 09:13:50.750 006 12575.30 29.38 54395.00 88888.00 2017-01-06 09:13:50.875 006 12575.23 29.35 54395.00 88888.00 2017-01-06 09:13:51.000 006 12575.23 29.35 54395.00 88888.00 2017-01-06 09:13:51.125 006 12575.27 29.30 54395.03 88888.00 2017-01-06 09:13:51.250 006 12575.23 29.30 54395.07 88888.00 2017-01-06 09:13:51.375 006 12575.23 29.32 54395.07 88888.00 2017-01-06 09:13:51.500 006 12575.23 29.27 54395.05 88888.00 2017-01-06 09:13:51.625 006 12575.20 29.25 54395.05 88888.00 2017-01-06 09:13:51.750 006 12575.17 29.20 54395.03 88888.00 2017-01-06 09:13:51.875 006 12575.12 29.18 54395.05 88888.00 2017-01-06 09:13:52.000 006 12575.12 29.15 54395.07 88888.00 2017-01-06 09:13:52.125 006 12575.10 29.15 54395.07 88888.00 2017-01-06 09:13:52.250 006 12575.08 29.07 54395.07 88888.00 2017-01-06 09:13:52.375 006 12575.10 29.05 54395.07 88888.00 2017-01-06 09:13:52.500 006 12575.15 29.05 54395.10 88888.00 2017-01-06 09:13:52.625 006 12575.23 29.05 54395.10 88888.00 2017-01-06 09:13:52.750 006 12575.23 29.07 54395.12 88888.00 2017-01-06 09:13:52.875 006 12575.23 29.02 54395.10 88888.00 2017-01-06 09:13:53.000 006 12575.20 29.00 54395.10 88888.00 2017-01-06 09:13:53.125 006 12575.20 28.98 54395.10 88888.00 2017-01-06 09:13:53.250 006 12575.27 29.00 54395.12 88888.00 2017-01-06 09:13:53.375 006 12575.40 29.00 54395.12 88888.00 2017-01-06 09:13:53.500 006 12575.40 29.00 54395.12 88888.00 2017-01-06 09:13:53.625 006 12575.38 29.00 54395.12 88888.00 2017-01-06 09:13:53.750 006 12575.42 29.00 54395.10 88888.00 2017-01-06 09:13:53.875 006 12575.50 29.00 54395.12 88888.00 2017-01-06 09:13:54.000 006 12575.55 29.02 54395.12 88888.00 2017-01-06 09:13:54.125 006 12575.62 29.02 54395.10 88888.00 2017-01-06 09:13:54.250 006 12575.67 29.05 54395.10 88888.00 2017-01-06 09:13:54.375 006 12575.75 29.07 54395.07 88888.00 2017-01-06 09:13:54.500 006 12575.90 29.07 54395.07 88888.00 2017-01-06 09:13:54.625 006 12576.02 29.10 54395.05 88888.00 2017-01-06 09:13:54.750 006 12576.05 29.15 54395.07 88888.00 2017-01-06 09:13:54.875 006 12576.10 29.18 54395.05 88888.00 2017-01-06 09:13:55.000 006 12576.20 29.23 54395.03 88888.00 2017-01-06 09:13:55.125 006 12576.27 29.23 54395.03 88888.00 2017-01-06 09:13:55.250 006 12576.40 29.25 54395.03 88888.00 2017-01-06 09:13:55.375 006 12576.48 29.30 54395.00 88888.00 2017-01-06 09:13:55.500 006 12576.52 29.35 54394.97 88888.00 2017-01-06 09:13:55.625 006 12576.70 29.40 54394.97 88888.00 2017-01-06 09:13:55.750 006 12576.80 29.45 54394.97 88888.00 2017-01-06 09:13:55.875 006 12576.80 29.52 54394.95 88888.00 2017-01-06 09:13:56.000 006 12576.85 29.57 54394.93 88888.00 2017-01-06 09:13:56.125 006 12576.92 29.60 54394.97 88888.00 2017-01-06 09:13:56.250 006 12576.98 29.68 54394.97 88888.00 2017-01-06 09:13:56.375 006 12577.02 29.75 54394.97 88888.00 2017-01-06 09:13:56.500 006 12577.08 29.80 54394.95 88888.00 2017-01-06 09:13:56.625 006 12577.17 29.85 54394.93 88888.00 2017-01-06 09:13:56.750 006 12577.27 29.90 54394.95 88888.00 2017-01-06 09:13:56.875 006 12577.35 29.98 54394.93 88888.00 2017-01-06 09:13:57.000 006 12577.38 30.02 54394.93 88888.00 2017-01-06 09:13:57.125 006 12577.42 30.07 54394.93 88888.00 2017-01-06 09:13:57.250 006 12577.50 30.12 54394.90 88888.00 2017-01-06 09:13:57.375 006 12577.58 30.15 54394.90 88888.00 2017-01-06 09:13:57.500 006 12577.70 30.18 54394.88 88888.00 2017-01-06 09:13:57.625 006 12577.73 30.25 54394.88 88888.00 2017-01-06 09:13:57.750 006 12577.70 30.30 54394.90 88888.00 2017-01-06 09:13:57.875 006 12577.70 30.35 54394.90 88888.00 2017-01-06 09:13:58.000 006 12577.80 30.38 54394.88 88888.00 2017-01-06 09:13:58.125 006 12577.88 30.45 54394.85 88888.00 2017-01-06 09:13:58.250 006 12577.85 30.48 54394.88 88888.00 2017-01-06 09:13:58.375 006 12577.88 30.50 54394.88 88888.00 2017-01-06 09:13:58.500 006 12577.85 30.57 54394.88 88888.00 2017-01-06 09:13:58.625 006 12577.85 30.62 54394.88 88888.00 2017-01-06 09:13:58.750 006 12577.90 30.65 54394.88 88888.00 2017-01-06 09:13:58.875 006 12577.95 30.68 54394.85 88888.00 2017-01-06 09:13:59.000 006 12577.95 30.73 54394.85 88888.00 2017-01-06 09:13:59.125 006 12577.98 30.73 54394.93 88888.00 2017-01-06 09:13:59.250 006 12577.88 30.75 54394.93 88888.00 2017-01-06 09:13:59.375 006 12577.98 30.77 54394.90 88888.00 2017-01-06 09:13:59.500 006 12577.98 30.77 54394.90 88888.00 2017-01-06 09:13:59.625 006 12578.05 30.77 54394.90 88888.00 2017-01-06 09:13:59.750 006 12578.17 30.80 54394.95 88888.00 2017-01-06 09:13:59.875 006 12578.17 30.77 54394.93 88888.00 2017-01-06 09:14:00.000 006 12578.15 30.80 54394.93 88888.00 2017-01-06 09:14:00.125 006 12578.12 30.80 54394.95 88888.00 2017-01-06 09:14:00.250 006 12578.12 30.82 54394.97 88888.00 2017-01-06 09:14:00.375 006 12578.23 30.88 54395.00 88888.00 2017-01-06 09:14:00.500 006 12578.23 30.88 54395.00 88888.00 2017-01-06 09:14:00.625 006 12578.23 30.82 54394.97 88888.00 2017-01-06 09:14:00.750 006 12578.23 30.85 54394.97 88888.00 2017-01-06 09:14:00.875 006 12578.23 30.88 54394.95 88888.00 2017-01-06 09:14:01.000 006 12578.23 30.93 54394.97 88888.00 2017-01-06 09:14:01.125 006 12578.23 30.95 54395.00 88888.00 2017-01-06 09:14:01.250 006 12578.25 30.95 54394.97 88888.00 2017-01-06 09:14:01.375 006 12578.30 30.98 54394.97 88888.00 2017-01-06 09:14:01.500 006 12578.33 31.02 54395.00 88888.00 2017-01-06 09:14:01.625 006 12578.30 31.02 54395.00 88888.00 2017-01-06 09:14:01.750 006 12578.30 31.02 54394.95 88888.00 2017-01-06 09:14:01.875 006 12578.30 31.07 54394.97 88888.00 2017-01-06 09:14:02.000 006 12578.27 31.07 54395.00 88888.00 2017-01-06 09:14:02.125 006 12578.23 31.10 54395.00 88888.00 2017-01-06 09:14:02.250 006 12578.23 31.15 54395.05 88888.00 2017-01-06 09:14:02.375 006 12578.25 31.12 54395.03 88888.00 2017-01-06 09:14:02.500 006 12578.25 31.12 54395.03 88888.00 2017-01-06 09:14:02.625 006 12578.25 31.12 54395.05 88888.00 2017-01-06 09:14:02.750 006 12578.27 31.10 54395.07 88888.00 2017-01-06 09:14:02.875 006 12578.30 31.12 54395.07 88888.00 2017-01-06 09:14:03.000 006 12578.27 31.10 54395.05 88888.00 2017-01-06 09:14:03.125 006 12578.30 31.07 54395.07 88888.00 2017-01-06 09:14:03.250 006 12578.27 31.05 54395.07 88888.00 2017-01-06 09:14:03.375 006 12578.25 31.05 54395.07 88888.00 2017-01-06 09:14:03.500 006 12578.20 31.05 54395.07 88888.00 2017-01-06 09:14:03.625 006 12578.23 31.05 54395.05 88888.00 2017-01-06 09:14:03.750 006 12578.27 31.07 54395.10 88888.00 2017-01-06 09:14:03.875 006 12578.30 31.05 54395.12 88888.00 2017-01-06 09:14:04.000 006 12578.27 31.07 54395.12 88888.00 2017-01-06 09:14:04.125 006 12578.30 31.05 54395.15 88888.00 2017-01-06 09:14:04.250 006 12578.27 31.02 54395.15 88888.00 2017-01-06 09:14:04.375 006 12578.33 31.02 54395.15 88888.00 2017-01-06 09:14:04.500 006 12578.30 31.02 54395.18 88888.00 2017-01-06 09:14:04.625 006 12578.25 30.98 54395.18 88888.00 2017-01-06 09:14:04.750 006 12578.27 30.98 54395.20 88888.00 2017-01-06 09:14:04.875 006 12578.33 31.02 54395.20 88888.00 2017-01-06 09:14:05.000 006 12578.38 31.05 54395.20 88888.00 2017-01-06 09:14:05.125 006 12578.40 31.02 54395.22 88888.00 2017-01-06 09:14:05.250 006 12578.35 31.02 54395.25 88888.00 2017-01-06 09:14:05.375 006 12578.42 31.05 54395.22 88888.00 2017-01-06 09:14:05.500 006 12578.48 31.07 54395.20 88888.00 2017-01-06 09:14:05.625 006 12578.55 31.10 54395.20 88888.00 2017-01-06 09:14:05.750 006 12578.60 31.10 54395.18 88888.00 2017-01-06 09:14:05.875 006 12578.65 31.10 54395.22 88888.00 2017-01-06 09:14:06.000 006 12578.70 31.12 54395.20 88888.00 2017-01-06 09:14:06.125 006 12578.80 31.15 54395.25 88888.00 2017-01-06 09:14:06.250 006 12578.90 31.18 54395.22 88888.00 2017-01-06 09:14:06.375 006 12578.98 31.23 54395.22 88888.00 2017-01-06 09:14:06.500 006 12579.08 31.32 54395.20 88888.00 2017-01-06 09:14:06.625 006 12579.17 31.32 54395.20 88888.00 2017-01-06 09:14:06.750 006 12579.20 31.32 54395.20 88888.00 2017-01-06 09:14:06.875 006 12579.25 31.35 54395.22 88888.00 2017-01-06 09:14:07.000 006 12579.30 31.43 54395.22 88888.00 2017-01-06 09:14:07.125 006 12579.38 31.48 54395.22 88888.00 2017-01-06 09:14:07.250 006 12579.45 31.52 54395.20 88888.00 2017-01-06 09:14:07.375 006 12579.50 31.57 54395.18 88888.00 2017-01-06 09:14:07.500 006 12579.55 31.62 54395.20 88888.00 2017-01-06 09:14:07.625 006 12579.62 31.70 54395.20 88888.00 2017-01-06 09:14:07.750 006 12579.73 31.77 54395.20 88888.00 2017-01-06 09:14:07.875 006 12579.85 31.82 54395.18 88888.00 2017-01-06 09:14:08.000 006 12579.95 31.88 54395.20 88888.00 2017-01-06 09:14:08.125 006 12580.00 31.95 54395.20 88888.00 2017-01-06 09:14:08.250 006 12580.00 31.98 54395.22 88888.00 2017-01-06 09:14:08.375 006 12580.00 32.00 54395.20 88888.00 2017-01-06 09:14:08.500 006 12580.05 32.05 54395.18 88888.00 2017-01-06 09:14:08.625 006 12580.10 32.08 54395.18 88888.00 2017-01-06 09:14:08.750 006 12580.17 32.10 54395.20 88888.00 2017-01-06 09:14:08.875 006 12580.23 32.12 54395.20 88888.00 2017-01-06 09:14:09.000 006 12580.23 32.17 54395.18 88888.00 2017-01-06 09:14:09.125 006 12580.25 32.20 54395.20 88888.00 2017-01-06 09:14:09.250 006 12580.25 32.27 54395.20 88888.00 2017-01-06 09:14:09.375 006 12580.35 32.27 54395.20 88888.00 2017-01-06 09:14:09.500 006 12580.48 32.30 54395.18 88888.00 2017-01-06 09:14:09.625 006 12580.50 32.33 54395.20 88888.00 2017-01-06 09:14:09.750 006 12580.45 32.35 54395.20 88888.00 2017-01-06 09:14:09.875 006 12580.50 32.42 54395.20 88888.00 2017-01-06 09:14:10.000 006 12580.60 32.45 54395.18 88888.00 2017-01-06 09:14:10.125 006 12580.62 32.45 54395.22 88888.00 2017-01-06 09:14:10.250 006 12580.62 32.48 54395.25 88888.00 2017-01-06 09:14:10.375 006 12580.70 32.50 54395.22 88888.00 2017-01-06 09:14:10.500 006 12580.67 32.50 54395.22 88888.00 2017-01-06 09:14:10.625 006 12580.62 32.50 54395.22 88888.00 2017-01-06 09:14:10.750 006 12580.60 32.52 54395.20 88888.00 2017-01-06 09:14:10.875 006 12580.67 32.50 54395.20 88888.00 2017-01-06 09:14:11.000 006 12580.70 32.52 54395.20 88888.00 2017-01-06 09:14:11.125 006 12580.65 32.55 54395.25 88888.00 2017-01-06 09:14:11.250 006 12580.62 32.58 54395.28 88888.00 2017-01-06 09:14:11.375 006 12580.65 32.60 54395.28 88888.00 2017-01-06 09:14:11.500 006 12580.70 32.58 54395.28 88888.00 2017-01-06 09:14:11.625 006 12580.75 32.60 54395.25 88888.00 2017-01-06 09:14:11.750 006 12580.77 32.60 54395.28 88888.00 2017-01-06 09:14:11.875 006 12580.75 32.62 54395.28 88888.00 2017-01-06 09:14:12.000 006 12580.83 32.58 54395.22 88888.00 2017-01-06 09:14:12.125 006 12580.92 32.58 54395.28 88888.00 2017-01-06 09:14:12.250 006 12580.90 32.58 54395.28 88888.00 2017-01-06 09:14:12.375 006 12580.85 32.58 54395.28 88888.00 2017-01-06 09:14:12.500 006 12580.85 32.58 54395.28 88888.00 2017-01-06 09:14:12.625 006 12580.95 32.60 54395.30 88888.00 2017-01-06 09:14:12.750 006 12580.98 32.58 54395.30 88888.00 2017-01-06 09:14:12.875 006 12581.00 32.58 54395.30 88888.00 2017-01-06 09:14:13.000 006 12581.08 32.58 54395.28 88888.00 2017-01-06 09:14:13.125 006 12581.12 32.58 54395.30 88888.00 2017-01-06 09:14:13.250 006 12581.12 32.58 54395.32 88888.00 2017-01-06 09:14:13.375 006 12581.12 32.55 54395.30 88888.00 2017-01-06 09:14:13.500 006 12581.12 32.60 54395.30 88888.00 2017-01-06 09:14:13.625 006 12581.20 32.60 54395.30 88888.00 2017-01-06 09:14:13.750 006 12581.20 32.60 54395.32 88888.00 2017-01-06 09:14:13.875 006 12581.25 32.60 54395.32 88888.00 2017-01-06 09:14:14.000 006 12581.30 32.62 54395.32 88888.00 2017-01-06 09:14:14.125 006 12581.35 32.62 54395.32 88888.00 2017-01-06 09:14:14.250 006 12581.35 32.62 54395.32 88888.00 2017-01-06 09:14:14.375 006 12581.45 32.65 54395.32 88888.00 2017-01-06 09:14:14.500 006 12581.50 32.65 54395.35 88888.00 2017-01-06 09:14:14.625 006 12581.50 32.65 54395.35 88888.00 2017-01-06 09:14:14.750 006 12581.52 32.67 54395.38 88888.00 2017-01-06 09:14:14.875 006 12581.62 32.73 54395.38 88888.00 2017-01-06 09:14:15.000 006 12581.67 32.75 54395.38 88888.00 2017-01-06 09:14:15.125 006 12581.73 32.77 54395.40 88888.00 2017-01-06 09:14:15.250 006 12581.75 32.80 54395.38 88888.00 2017-01-06 09:14:15.375 006 12581.85 32.80 54395.35 88888.00 2017-01-06 09:14:15.500 006 12581.90 32.85 54395.35 88888.00 2017-01-06 09:14:15.625 006 12581.95 32.88 54395.35 88888.00 2017-01-06 09:14:15.750 006 12581.95 32.88 54395.35 88888.00 2017-01-06 09:14:15.875 006 12581.98 32.90 54395.35 88888.00 2017-01-06 09:14:16.000 006 12582.02 32.90 54395.35 88888.00 2017-01-06 09:14:16.125 006 12582.10 32.95 54395.38 88888.00 2017-01-06 09:14:16.250 006 12582.20 33.02 54395.35 88888.00 2017-01-06 09:14:16.375 006 12582.30 33.05 54395.35 88888.00 2017-01-06 09:14:16.500 006 12582.33 33.08 54395.35 88888.00 2017-01-06 09:14:16.625 006 12582.38 33.05 54395.35 88888.00 2017-01-06 09:14:16.750 006 12582.38 33.12 54395.35 88888.00 2017-01-06 09:14:16.875 006 12582.33 33.20 54395.38 88888.00 2017-01-06 09:14:17.000 006 12582.38 33.20 54395.38 88888.00 2017-01-06 09:14:17.125 006 12582.45 33.27 54395.38 88888.00 2017-01-06 09:14:17.250 006 12582.45 33.27 54395.40 88888.00 2017-01-06 09:14:17.375 006 12582.50 33.30 54395.40 88888.00 2017-01-06 09:14:17.500 006 12582.52 33.33 54395.40 88888.00 2017-01-06 09:14:17.625 006 12582.60 33.38 54395.38 88888.00 2017-01-06 09:14:17.750 006 12582.60 33.40 54395.38 88888.00 2017-01-06 09:14:17.875 006 12582.62 33.42 54395.40 88888.00 2017-01-06 09:14:18.000 006 12582.70 33.42 54395.40 88888.00 2017-01-06 09:14:18.125 006 12582.80 33.50 54395.45 88888.00 2017-01-06 09:14:18.250 006 12582.85 33.52 54395.45 88888.00 2017-01-06 09:14:18.375 006 12582.90 33.55 54395.43 88888.00 2017-01-06 09:14:18.500 006 12582.92 33.58 54395.45 88888.00 2017-01-06 09:14:18.625 006 12582.92 33.60 54395.45 88888.00 2017-01-06 09:14:18.750 006 12582.95 33.62 54395.45 88888.00 2017-01-06 09:14:18.875 006 12582.95 33.60 54395.43 88888.00 2017-01-06 09:14:19.000 006 12583.05 33.65 54395.40 88888.00 2017-01-06 09:14:19.125 006 12583.10 33.70 54395.43 88888.00 2017-01-06 09:14:19.250 006 12583.08 33.77 54395.45 88888.00 2017-01-06 09:14:19.375 006 12583.17 33.80 54395.45 88888.00 2017-01-06 09:14:19.500 006 12583.23 33.88 54395.47 88888.00 2017-01-06 09:14:19.625 006 12583.35 33.90 54395.47 88888.00 2017-01-06 09:14:19.750 006 12583.35 33.90 54395.50 88888.00 2017-01-06 09:14:19.875 006 12583.38 33.90 54395.50 88888.00 2017-01-06 09:14:20.000 006 12583.40 33.95 54395.45 88888.00 2017-01-06 09:14:20.125 006 12583.42 33.95 54395.47 88888.00 2017-01-06 09:14:20.250 006 12583.45 34.00 54395.50 88888.00 2017-01-06 09:14:20.375 006 12583.52 34.05 54395.50 88888.00 2017-01-06 09:14:20.500 006 12583.52 34.08 54395.50 88888.00 2017-01-06 09:14:20.625 006 12583.62 34.10 54395.53 88888.00 2017-01-06 09:14:20.750 006 12583.65 34.12 54395.50 88888.00 2017-01-06 09:14:20.875 006 12583.67 34.12 54395.53 88888.00 2017-01-06 09:14:21.000 006 12583.75 34.15 54395.50 88888.00 2017-01-06 09:14:21.125 006 12583.75 34.20 54395.57 88888.00 2017-01-06 09:14:21.250 006 12583.77 34.25 54395.57 88888.00 2017-01-06 09:14:21.375 006 12583.77 34.25 54395.55 88888.00 2017-01-06 09:14:21.500 006 12583.83 34.30 54395.55 88888.00 2017-01-06 09:14:21.625 006 12583.88 34.33 54395.55 88888.00 2017-01-06 09:14:21.750 006 12583.85 34.33 54395.55 88888.00 2017-01-06 09:14:21.875 006 12583.83 34.35 54395.57 88888.00 2017-01-06 09:14:22.000 006 12583.83 34.38 54395.60 88888.00 2017-01-06 09:14:22.125 006 12583.90 34.40 54395.60 88888.00 2017-01-06 09:14:22.250 006 12584.00 34.42 54395.62 88888.00 2017-01-06 09:14:22.375 006 12584.02 34.40 54395.62 88888.00 2017-01-06 09:14:22.500 006 12583.95 34.40 54395.60 88888.00 2017-01-06 09:14:22.625 006 12583.92 34.40 54395.62 88888.00 2017-01-06 09:14:22.750 006 12583.95 34.42 54395.65 88888.00 2017-01-06 09:14:22.875 006 12583.98 34.45 54395.68 88888.00 2017-01-06 09:14:23.000 006 12584.02 34.42 54395.65 88888.00 2017-01-06 09:14:23.125 006 12584.00 34.42 54395.65 88888.00 2017-01-06 09:14:23.250 006 12583.92 34.40 54395.68 88888.00 2017-01-06 09:14:23.375 006 12583.92 34.40 54395.72 88888.00 2017-01-06 09:14:23.500 006 12583.90 34.42 54395.72 88888.00 2017-01-06 09:14:23.625 006 12583.85 34.45 54395.72 88888.00 2017-01-06 09:14:23.750 006 12583.88 34.45 54395.72 88888.00 2017-01-06 09:14:23.875 006 12583.90 34.45 54395.72 88888.00 2017-01-06 09:14:24.000 006 12583.92 34.45 54395.72 88888.00 2017-01-06 09:14:24.125 006 12583.92 34.42 54395.78 88888.00 2017-01-06 09:14:24.250 006 12583.83 34.42 54395.82 88888.00 2017-01-06 09:14:24.375 006 12583.83 34.42 54395.82 88888.00 2017-01-06 09:14:24.500 006 12583.90 34.42 54395.82 88888.00 2017-01-06 09:14:24.625 006 12583.90 34.42 54395.82 88888.00 2017-01-06 09:14:24.750 006 12583.85 34.40 54395.82 88888.00 2017-01-06 09:14:24.875 006 12583.77 34.38 54395.88 88888.00 2017-01-06 09:14:25.000 006 12583.77 34.40 54395.88 88888.00 2017-01-06 09:14:25.125 006 12583.73 34.38 54395.90 88888.00 2017-01-06 09:14:25.250 006 12583.65 34.35 54395.93 88888.00 2017-01-06 09:14:25.375 006 12583.67 34.35 54395.95 88888.00 2017-01-06 09:14:25.500 006 12583.67 34.35 54395.97 88888.00 2017-01-06 09:14:25.625 006 12583.58 34.33 54395.97 88888.00 2017-01-06 09:14:25.750 006 12583.40 34.30 54396.00 88888.00 2017-01-06 09:14:25.875 006 12583.38 34.33 54396.03 88888.00 2017-01-06 09:14:26.000 006 12583.35 34.27 54396.05 88888.00 2017-01-06 09:14:26.125 006 12583.27 34.23 54396.10 88888.00 2017-01-06 09:14:26.250 006 12583.25 34.20 54396.07 88888.00 2017-01-06 09:14:26.375 006 12583.23 34.20 54396.07 88888.00 2017-01-06 09:14:26.500 006 12583.20 34.20 54396.12 88888.00 2017-01-06 09:14:26.625 006 12583.12 34.10 54396.12 88888.00 2017-01-06 09:14:26.750 006 12583.10 34.10 54396.12 88888.00 2017-01-06 09:14:26.875 006 12583.05 34.08 54396.18 88888.00 2017-01-06 09:14:27.000 006 12583.05 34.08 54396.18 88888.00 2017-01-06 09:14:27.125 006 12583.02 34.05 54396.20 88888.00 2017-01-06 09:14:27.250 006 12582.92 34.02 54396.25 88888.00 2017-01-06 09:14:27.375 006 12582.92 34.02 54396.28 88888.00 2017-01-06 09:14:27.500 006 12582.95 33.98 54396.30 88888.00 2017-01-06 09:14:27.625 006 12582.90 33.98 54396.28 88888.00 2017-01-06 09:14:27.750 006 12582.85 33.95 54396.30 88888.00 2017-01-06 09:14:27.875 006 12582.75 33.98 54396.32 88888.00 2017-01-06 09:14:28.000 006 12582.75 33.95 54396.32 88888.00 2017-01-06 09:14:28.125 006 12582.70 33.92 54396.35 88888.00 2017-01-06 09:14:28.250 006 12582.62 33.90 54396.38 88888.00 2017-01-06 09:14:28.375 006 12582.60 33.88 54396.38 88888.00 2017-01-06 09:14:28.500 006 12582.58 33.88 54396.40 88888.00 2017-01-06 09:14:28.625 006 12582.55 33.90 54396.43 88888.00 2017-01-06 09:14:28.750 006 12582.58 33.88 54396.43 88888.00 2017-01-06 09:14:28.875 006 12582.58 33.88 54396.47 88888.00 2017-01-06 09:14:29.000 006 12582.52 33.90 54396.43 88888.00 2017-01-06 09:14:29.125 006 12582.50 33.92 54396.50 88888.00 2017-01-06 09:14:29.250 006 12582.45 33.95 54396.53 88888.00 2017-01-06 09:14:29.375 006 12582.48 33.95 54396.50 88888.00 2017-01-06 09:14:29.500 006 12582.52 33.95 54396.47 88888.00 2017-01-06 09:14:29.625 006 12582.45 33.92 54396.53 88888.00 2017-01-06 09:14:29.750 006 12582.42 33.95 54396.57 88888.00 2017-01-06 09:14:29.875 006 12582.40 33.92 54396.60 88888.00 2017-01-06 09:14:30.000 006 12582.35 33.92 54396.57 88888.00 2017-01-06 09:14:30.125 006 12582.25 33.88 54396.60 88888.00 2017-01-06 09:14:30.250 006 12582.23 33.88 54396.60 88888.00 2017-01-06 09:14:30.375 006 12582.27 33.95 54396.65 88888.00 2017-01-06 09:14:30.500 006 12582.25 33.98 54396.72 88888.00 2017-01-06 09:14:30.625 006 12582.27 34.00 54396.72 88888.00 2017-01-06 09:14:30.750 006 12582.25 34.00 54396.72 88888.00 2017-01-06 09:14:30.875 006 12582.25 33.98 54396.72 88888.00 2017-01-06 09:14:31.000 006 12582.23 34.00 54396.72 88888.00 2017-01-06 09:14:31.125 006 12582.15 33.95 54396.78 88888.00 2017-01-06 09:14:31.250 006 12582.12 33.98 54396.80 88888.00 2017-01-06 09:14:31.375 006 12582.15 34.00 54396.82 88888.00 2017-01-06 09:14:31.500 006 12582.05 33.98 54396.82 88888.00 2017-01-06 09:14:31.625 006 12581.98 33.95 54396.82 88888.00 2017-01-06 09:14:31.750 006 12581.95 33.98 54396.82 88888.00 2017-01-06 09:14:31.875 006 12581.90 33.98 54396.82 88888.00 2017-01-06 09:14:32.000 006 12581.85 33.95 54396.85 88888.00 2017-01-06 09:14:32.125 006 12581.83 33.98 54396.88 88888.00 2017-01-06 09:14:32.250 006 12581.85 33.95 54396.90 88888.00 2017-01-06 09:14:32.375 006 12581.83 33.92 54396.93 88888.00 2017-01-06 09:14:32.500 006 12581.80 33.92 54396.93 88888.00 2017-01-06 09:14:32.625 006 12581.73 33.92 54396.95 88888.00 2017-01-06 09:14:32.750 006 12581.70 33.95 54396.95 88888.00 2017-01-06 09:14:32.875 006 12581.70 33.95 54396.95 88888.00 2017-01-06 09:14:33.000 006 12581.70 33.95 54396.97 88888.00 2017-01-06 09:14:33.125 006 12581.65 33.95 54397.00 88888.00 2017-01-06 09:14:33.250 006 12581.62 33.92 54397.00 88888.00 2017-01-06 09:14:33.375 006 12581.62 33.90 54397.00 88888.00 2017-01-06 09:14:33.500 006 12581.62 33.88 54397.03 88888.00 2017-01-06 09:14:33.625 006 12581.65 33.92 54397.03 88888.00 2017-01-06 09:14:33.750 006 12581.65 33.92 54397.07 88888.00 2017-01-06 09:14:33.875 006 12581.62 33.95 54397.05 88888.00 2017-01-06 09:14:34.000 006 12581.58 33.95 54397.05 88888.00 2017-01-06 09:14:34.125 006 12581.50 33.95 54397.10 88888.00 2017-01-06 09:14:34.250 006 12581.40 33.95 54397.12 88888.00 2017-01-06 09:14:34.375 006 12581.40 33.95 54397.12 88888.00 2017-01-06 09:14:34.500 006 12581.40 33.95 54397.15 88888.00 2017-01-06 09:14:34.625 006 12581.38 33.95 54397.15 88888.00 2017-01-06 09:14:34.750 006 12581.38 33.92 54397.18 88888.00 2017-01-06 09:14:34.875 006 12581.35 33.95 54397.22 88888.00 2017-01-06 09:14:35.000 006 12581.33 33.95 54397.20 88888.00 2017-01-06 09:14:35.125 006 12581.27 33.92 54397.22 88888.00 2017-01-06 09:14:35.250 006 12581.23 33.92 54397.25 88888.00 2017-01-06 09:14:35.375 006 12581.20 33.92 54397.28 88888.00 2017-01-06 09:14:35.500 006 12581.17 33.92 54397.28 88888.00 2017-01-06 09:14:35.625 006 12581.23 33.92 54397.32 88888.00 2017-01-06 09:14:35.750 006 12581.23 33.90 54397.30 88888.00 2017-01-06 09:14:35.875 006 12581.17 33.90 54397.30 88888.00 2017-01-06 09:14:36.000 006 12581.10 33.88 54397.28 88888.00 2017-01-06 09:14:36.125 006 12581.05 33.88 54397.35 88888.00 2017-01-06 09:14:36.250 006 12581.00 33.85 54397.38 88888.00 2017-01-06 09:14:36.375 006 12581.02 33.88 54397.40 88888.00 2017-01-06 09:14:36.500 006 12580.98 33.90 54397.45 88888.00 2017-01-06 09:14:36.625 006 12580.98 33.85 54397.45 88888.00 2017-01-06 09:14:36.750 006 12580.92 33.83 54397.45 88888.00 2017-01-06 09:14:36.875 006 12580.90 33.80 54397.47 88888.00 2017-01-06 09:14:37.000 006 12580.90 33.83 54397.50 88888.00 2017-01-06 09:14:37.125 006 12580.90 33.80 54397.53 88888.00 2017-01-06 09:14:37.250 006 12580.80 33.85 54397.55 88888.00 2017-01-06 09:14:37.375 006 12580.70 33.85 54397.55 88888.00 2017-01-06 09:14:37.500 006 12580.75 33.83 54397.55 88888.00 2017-01-06 09:14:37.625 006 12580.77 33.85 54397.55 88888.00 2017-01-06 09:14:37.750 006 12580.80 33.83 54397.57 88888.00 2017-01-06 09:14:37.875 006 12580.75 33.83 54397.57 88888.00 2017-01-06 09:14:38.000 006 12580.70 33.85 54397.57 88888.00 2017-01-06 09:14:38.125 006 12580.65 33.83 54397.60 88888.00 2017-01-06 09:14:38.250 006 12580.60 33.85 54397.62 88888.00 2017-01-06 09:14:38.375 006 12580.62 33.90 54397.62 88888.00 2017-01-06 09:14:38.500 006 12580.65 33.92 54397.62 88888.00 2017-01-06 09:14:38.625 006 12580.58 33.92 54397.65 88888.00 2017-01-06 09:14:38.750 006 12580.52 33.92 54397.65 88888.00 2017-01-06 09:14:38.875 006 12580.45 33.95 54397.65 88888.00 2017-01-06 09:14:39.000 006 12580.42 33.98 54397.65 88888.00 2017-01-06 09:14:39.125 006 12580.40 33.95 54397.70 88888.00 2017-01-06 09:14:39.250 006 12580.35 34.00 54397.70 88888.00 2017-01-06 09:14:39.375 006 12580.38 34.00 54397.72 88888.00 2017-01-06 09:14:39.500 006 12580.35 34.05 54397.72 88888.00 2017-01-06 09:14:39.625 006 12580.30 34.10 54397.75 88888.00 2017-01-06 09:14:39.750 006 12580.30 34.10 54397.78 88888.00 2017-01-06 09:14:39.875 006 12580.27 34.15 54397.78 88888.00 2017-01-06 09:14:40.000 006 12580.25 34.15 54397.78 88888.00 2017-01-06 09:14:40.125 006 12580.20 34.12 54397.80 88888.00 2017-01-06 09:14:40.250 006 12580.12 34.17 54397.82 88888.00 2017-01-06 09:14:40.375 006 12580.05 34.20 54397.85 88888.00 2017-01-06 09:14:40.500 006 12579.98 34.20 54397.88 88888.00 2017-01-06 09:14:40.625 006 12579.92 34.23 54397.88 88888.00 2017-01-06 09:14:40.750 006 12579.83 34.20 54397.90 88888.00 2017-01-06 09:14:40.875 006 12579.77 34.17 54397.93 88888.00 2017-01-06 09:14:41.000 006 12579.77 34.17 54397.93 88888.00 2017-01-06 09:14:41.125 006 12579.67 34.15 54397.97 88888.00 2017-01-06 09:14:41.250 006 12579.58 34.15 54398.03 88888.00 2017-01-06 09:14:41.375 006 12579.55 34.17 54398.03 88888.00 2017-01-06 09:14:41.500 006 12579.50 34.15 54398.05 88888.00 2017-01-06 09:14:41.625 006 12579.42 34.12 54398.05 88888.00 2017-01-06 09:14:41.750 006 12579.38 34.10 54398.07 88888.00 2017-01-06 09:14:41.875 006 12579.27 34.02 54398.12 88888.00 2017-01-06 09:14:42.000 006 12579.20 34.00 54398.12 88888.00 2017-01-06 09:14:42.125 006 12579.17 34.00 54398.18 88888.00 2017-01-06 09:14:42.250 006 12579.10 33.95 54398.18 88888.00 2017-01-06 09:14:42.375 006 12579.08 33.95 54398.18 88888.00 2017-01-06 09:14:42.500 006 12579.05 33.92 54398.18 88888.00 2017-01-06 09:14:42.625 006 12579.02 33.88 54398.18 88888.00 2017-01-06 09:14:42.750 006 12579.05 33.88 54398.20 88888.00 2017-01-06 09:14:42.875 006 12579.02 33.88 54398.22 88888.00 2017-01-06 09:14:43.000 006 12579.00 33.88 54398.25 88888.00 2017-01-06 09:14:43.125 006 12579.02 33.85 54398.28 88888.00 2017-01-06 09:14:43.250 006 12578.98 33.80 54398.28 88888.00 2017-01-06 09:14:43.375 006 12579.02 33.80 54398.30 88888.00 2017-01-06 09:14:43.500 006 12579.05 33.83 54398.32 88888.00 2017-01-06 09:14:43.625 006 12579.02 33.80 54398.32 88888.00 2017-01-06 09:14:43.750 006 12579.02 33.85 54398.35 88888.00 2017-01-06 09:14:43.875 006 12578.95 33.85 54398.32 88888.00 2017-01-06 09:14:44.000 006 12578.90 33.85 54398.32 88888.00 2017-01-06 09:14:44.125 006 12578.95 33.85 54398.35 88888.00 2017-01-06 09:14:44.250 006 12578.90 33.83 54398.38 88888.00 2017-01-06 09:14:44.375 006 12578.83 33.83 54398.38 88888.00 2017-01-06 09:14:44.500 006 12578.80 33.83 54398.40 88888.00 2017-01-06 09:14:44.625 006 12578.90 33.83 54398.40 88888.00 2017-01-06 09:14:44.750 006 12578.92 33.88 54398.43 88888.00 2017-01-06 09:14:44.875 006 12578.85 33.88 54398.40 88888.00 2017-01-06 09:14:45.000 006 12578.85 33.88 54398.38 88888.00 2017-01-06 09:14:45.125 006 12578.90 33.95 54398.40 88888.00 2017-01-06 09:14:45.250 006 12578.88 33.95 54398.40 88888.00 2017-01-06 09:14:45.375 006 12578.92 34.00 54398.43 88888.00 2017-01-06 09:14:45.500 006 12579.00 34.02 54398.45 88888.00 2017-01-06 09:14:45.625 006 12578.95 34.05 54398.45 88888.00 2017-01-06 09:14:45.750 006 12578.85 34.10 54398.43 88888.00 2017-01-06 09:14:45.875 006 12578.88 34.12 54398.45 88888.00 2017-01-06 09:14:46.000 006 12578.95 34.15 54398.45 88888.00 2017-01-06 09:14:46.125 006 12578.95 34.17 54398.45 88888.00 2017-01-06 09:14:46.250 006 12578.85 34.17 54398.43 88888.00 2017-01-06 09:14:46.375 006 12578.90 34.20 54398.45 88888.00 2017-01-06 09:14:46.500 006 12578.88 34.23 54398.45 88888.00 2017-01-06 09:14:46.625 006 12578.85 34.23 54398.47 88888.00 2017-01-06 09:14:46.750 006 12578.85 34.25 54398.45 88888.00 2017-01-06 09:14:46.875 006 12578.90 34.27 54398.47 88888.00 2017-01-06 09:14:47.000 006 12578.88 34.27 54398.47 88888.00 2017-01-06 09:14:47.125 006 12578.80 34.27 54398.47 88888.00 2017-01-06 09:14:47.250 006 12578.77 34.27 54398.53 88888.00 2017-01-06 09:14:47.375 006 12578.80 34.30 54398.50 88888.00 2017-01-06 09:14:47.500 006 12578.83 34.30 54398.50 88888.00 2017-01-06 09:14:47.625 006 12578.77 34.33 54398.53 88888.00 2017-01-06 09:14:47.750 006 12578.77 34.35 54398.50 88888.00 2017-01-06 09:14:47.875 006 12578.83 34.35 54398.50 88888.00 2017-01-06 09:14:48.000 006 12578.88 34.35 54398.53 88888.00 2017-01-06 09:14:48.125 006 12578.90 34.38 54398.53 88888.00 2017-01-06 09:14:48.250 006 12578.85 34.40 54398.53 88888.00 2017-01-06 09:14:48.375 006 12578.83 34.40 54398.53 88888.00 2017-01-06 09:14:48.500 006 12578.88 34.40 54398.53 88888.00 2017-01-06 09:14:48.625 006 12578.90 34.40 54398.55 88888.00 2017-01-06 09:14:48.750 006 12578.90 34.40 54398.55 88888.00 2017-01-06 09:14:48.875 006 12578.88 34.40 54398.55 88888.00 2017-01-06 09:14:49.000 006 12578.88 34.42 54398.55 88888.00 2017-01-06 09:14:49.125 006 12578.83 34.42 54398.55 88888.00 2017-01-06 09:14:49.250 006 12578.80 34.40 54398.53 88888.00 2017-01-06 09:14:49.375 006 12578.77 34.42 54398.53 88888.00 2017-01-06 09:14:49.500 006 12578.75 34.42 54398.53 88888.00 2017-01-06 09:14:49.625 006 12578.80 34.45 54398.53 88888.00 2017-01-06 09:14:49.750 006 12578.80 34.48 54398.57 88888.00 2017-01-06 09:14:49.875 006 12578.83 34.45 54398.55 88888.00 2017-01-06 09:14:50.000 006 12578.85 34.45 54398.53 88888.00 2017-01-06 09:14:50.125 006 12578.83 34.42 54398.55 88888.00 2017-01-06 09:14:50.250 006 12578.80 34.42 54398.53 88888.00 2017-01-06 09:14:50.375 006 12578.85 34.42 54398.55 88888.00 2017-01-06 09:14:50.500 006 12578.85 34.45 54398.55 88888.00 2017-01-06 09:14:50.625 006 12578.85 34.48 54398.55 88888.00 2017-01-06 09:14:50.750 006 12578.83 34.45 54398.53 88888.00 2017-01-06 09:14:50.875 006 12578.83 34.45 54398.53 88888.00 2017-01-06 09:14:51.000 006 12578.80 34.45 54398.50 88888.00 2017-01-06 09:14:51.125 006 12578.80 34.45 54398.50 88888.00 2017-01-06 09:14:51.250 006 12578.83 34.48 54398.50 88888.00 2017-01-06 09:14:51.375 006 12578.88 34.50 54398.53 88888.00 2017-01-06 09:14:51.500 006 12578.80 34.52 54398.53 88888.00 2017-01-06 09:14:51.625 006 12578.70 34.52 54398.50 88888.00 2017-01-06 09:14:51.750 006 12578.67 34.52 54398.47 88888.00 2017-01-06 09:14:51.875 006 12578.75 34.52 54398.47 88888.00 2017-01-06 09:14:52.000 006 12578.88 34.52 54398.47 88888.00 2017-01-06 09:14:52.125 006 12578.90 34.55 54398.50 88888.00 2017-01-06 09:14:52.250 006 12578.83 34.58 54398.47 88888.00 2017-01-06 09:14:52.375 006 12578.80 34.58 54398.47 88888.00 2017-01-06 09:14:52.500 006 12578.77 34.55 54398.45 88888.00 2017-01-06 09:14:52.625 006 12578.77 34.60 54398.50 88888.00 2017-01-06 09:14:52.750 006 12578.80 34.60 54398.50 88888.00 2017-01-06 09:14:52.875 006 12578.80 34.60 54398.47 88888.00 2017-01-06 09:14:53.000 006 12578.80 34.58 54398.47 88888.00 2017-01-06 09:14:53.125 006 12578.90 34.58 54398.45 88888.00 2017-01-06 09:14:53.250 006 12578.92 34.60 54398.47 88888.00 2017-01-06 09:14:53.375 006 12578.98 34.62 54398.45 88888.00 2017-01-06 09:14:53.500 006 12578.98 34.67 54398.47 88888.00 2017-01-06 09:14:53.625 006 12579.02 34.67 54398.45 88888.00 2017-01-06 09:14:53.750 006 12579.02 34.67 54398.45 88888.00 2017-01-06 09:14:53.875 006 12579.08 34.67 54398.43 88888.00 2017-01-06 09:14:54.000 006 12579.05 34.67 54398.40 88888.00 2017-01-06 09:14:54.125 006 12579.12 34.70 54398.43 88888.00 2017-01-06 09:14:54.250 006 12579.17 34.75 54398.45 88888.00 2017-01-06 09:14:54.375 006 12579.15 34.83 54398.43 88888.00 2017-01-06 09:14:54.500 006 12579.10 34.80 54398.40 88888.00 2017-01-06 09:14:54.625 006 12579.12 34.85 54398.40 88888.00 2017-01-06 09:14:54.750 006 12579.20 34.92 54398.38 88888.00 2017-01-06 09:14:54.875 006 12579.20 34.92 54398.38 88888.00 2017-01-06 09:14:55.000 006 12579.17 34.95 54398.32 88888.00 2017-01-06 09:14:55.125 006 12579.20 35.00 54398.35 88888.00 2017-01-06 09:14:55.250 006 12579.20 35.05 54398.38 88888.00 2017-01-06 09:14:55.375 006 12579.25 35.08 54398.35 88888.00 2017-01-06 09:14:55.500 006 12579.23 35.10 54398.35 88888.00 2017-01-06 09:14:55.625 006 12579.23 35.10 54398.35 88888.00 2017-01-06 09:14:55.750 006 12579.25 35.15 54398.32 88888.00 2017-01-06 09:14:55.875 006 12579.25 35.23 54398.38 88888.00 2017-01-06 09:14:56.000 006 12579.25 35.25 54398.35 88888.00 2017-01-06 09:14:56.125 006 12579.27 35.25 54398.38 88888.00 2017-01-06 09:14:56.250 006 12579.27 35.27 54398.38 88888.00 2017-01-06 09:14:56.375 006 12579.38 35.30 54398.35 88888.00 2017-01-06 09:14:56.500 006 12579.40 35.33 54398.35 88888.00 2017-01-06 09:14:56.625 006 12579.48 35.38 54398.35 88888.00 2017-01-06 09:14:56.750 006 12579.52 35.40 54398.35 88888.00 2017-01-06 09:14:56.875 006 12579.50 35.42 54398.32 88888.00 2017-01-06 09:14:57.000 006 12579.50 35.48 54398.35 88888.00 2017-01-06 09:14:57.125 006 12579.50 35.52 54398.35 88888.00 2017-01-06 09:14:57.250 006 12579.45 35.52 54398.35 88888.00 2017-01-06 09:14:57.375 006 12579.48 35.60 54398.32 88888.00 2017-01-06 09:14:57.500 006 12579.48 35.60 54398.35 88888.00 2017-01-06 09:14:57.625 006 12579.55 35.60 54398.32 88888.00 2017-01-06 09:14:57.750 006 12579.62 35.65 54398.32 88888.00 2017-01-06 09:14:57.875 006 12579.58 35.67 54398.32 88888.00 2017-01-06 09:14:58.000 006 12579.60 35.67 54398.28 88888.00 2017-01-06 09:14:58.125 006 12579.67 35.70 54398.28 88888.00 2017-01-06 09:14:58.250 006 12579.67 35.70 54398.28 88888.00 2017-01-06 09:14:58.375 006 12579.73 35.70 54398.25 88888.00 2017-01-06 09:14:58.500 006 12579.70 35.70 54398.25 88888.00 2017-01-06 09:14:58.625 006 12579.73 35.70 54398.28 88888.00 2017-01-06 09:14:58.750 006 12579.80 35.70 54398.30 88888.00 2017-01-06 09:14:58.875 006 12579.90 35.73 54398.30 88888.00 2017-01-06 09:14:59.000 006 12579.90 35.73 54398.25 88888.00 2017-01-06 09:14:59.125 006 12579.98 35.73 54398.28 88888.00 2017-01-06 09:14:59.250 006 12579.95 35.75 54398.28 88888.00 2017-01-06 09:14:59.375 006 12580.02 35.75 54398.28 88888.00 2017-01-06 09:14:59.500 006 12580.05 35.77 54398.25 88888.00 2017-01-06 09:14:59.625 006 12580.05 35.77 54398.25 88888.00 2017-01-06 09:14:59.750 006 12580.08 35.75 54398.25 88888.00 2017-01-06 09:14:59.875 006 12580.10 35.70 54398.20 88888.00 2017-01-06 09:15:00.000 006 12580.12 35.73 54398.20 88888.00 2017-01-06 09:15:00.125 006 12580.17 35.73 54398.22 88888.00 2017-01-06 09:15:00.250 006 12580.12 35.70 54398.20 88888.00 2017-01-06 09:15:00.375 006 12580.12 35.65 54398.20 88888.00 2017-01-06 09:15:00.500 006 12580.15 35.67 54398.20 88888.00 2017-01-06 09:15:00.625 006 12580.23 35.67 54398.18 88888.00 2017-01-06 09:15:00.750 006 12580.25 35.67 54398.20 88888.00 2017-01-06 09:15:00.875 006 12580.35 35.67 54398.20 88888.00 2017-01-06 09:15:01.000 006 12580.48 35.73 54398.18 88888.00 2017-01-06 09:15:01.125 006 12580.50 35.77 54398.20 88888.00 2017-01-06 09:15:01.250 006 12580.52 35.75 54398.20 88888.00 2017-01-06 09:15:01.375 006 12580.55 35.77 54398.18 88888.00 2017-01-06 09:15:01.500 006 12580.55 35.80 54398.18 88888.00 2017-01-06 09:15:01.625 006 12580.58 35.83 54398.18 88888.00 2017-01-06 09:15:01.750 006 12580.62 35.85 54398.15 88888.00 2017-01-06 09:15:01.875 006 12580.65 35.90 54398.15 88888.00 2017-01-06 09:15:02.000 006 12580.70 35.92 54398.18 88888.00 2017-01-06 09:15:02.125 006 12580.75 35.95 54398.15 88888.00 2017-01-06 09:15:02.250 006 12580.70 35.95 54398.12 88888.00 2017-01-06 09:15:02.375 006 12580.73 35.98 54398.10 88888.00 2017-01-06 09:15:02.500 006 12580.80 36.02 54398.10 88888.00 2017-01-06 09:15:02.625 006 12580.85 36.05 54398.12 88888.00 2017-01-06 09:15:02.750 006 12580.85 36.05 54398.10 88888.00 2017-01-06 09:15:02.875 006 12580.85 36.05 54398.10 88888.00 2017-01-06 09:15:03.000 006 12580.88 36.10 54398.12 88888.00 2017-01-06 09:15:03.125 006 12580.88 36.12 54398.10 88888.00 2017-01-06 09:15:03.250 006 12580.88 36.12 54398.07 88888.00 2017-01-06 09:15:03.375 006 12580.92 36.12 54398.07 88888.00 2017-01-06 09:15:03.500 006 12581.05 36.15 54398.05 88888.00 2017-01-06 09:15:03.625 006 12581.08 36.20 54398.10 88888.00 2017-01-06 09:15:03.750 006 12580.98 36.17 54398.10 88888.00 2017-01-06 09:15:03.875 006 12580.98 36.20 54398.10 88888.00 2017-01-06 09:15:04.000 006 12581.08 36.23 54398.10 88888.00 2017-01-06 09:15:04.125 006 12581.12 36.27 54398.15 88888.00 2017-01-06 09:15:04.250 006 12581.08 36.25 54398.10 88888.00 2017-01-06 09:15:04.375 006 12581.08 36.27 54398.10 88888.00 2017-01-06 09:15:04.500 006 12581.10 36.30 54398.10 88888.00 2017-01-06 09:15:04.625 006 12581.10 36.33 54398.10 88888.00 2017-01-06 09:15:04.750 006 12581.10 36.35 54398.07 88888.00 2017-01-06 09:15:04.875 006 12581.15 36.35 54398.10 88888.00 2017-01-06 09:15:05.000 006 12581.20 36.35 54398.07 88888.00 2017-01-06 09:15:05.125 006 12581.15 36.33 54398.07 88888.00 2017-01-06 09:15:05.250 006 12581.10 36.38 54398.07 88888.00 2017-01-06 09:15:05.375 006 12581.17 36.40 54398.07 88888.00 2017-01-06 09:15:05.500 006 12581.17 36.45 54398.07 88888.00 2017-01-06 09:15:05.625 006 12581.17 36.42 54398.07 88888.00 2017-01-06 09:15:05.750 006 12581.12 36.42 54398.05 88888.00 2017-01-06 09:15:05.875 006 12581.08 36.42 54398.05 88888.00 2017-01-06 09:15:06.000 006 12581.15 36.45 54398.05 88888.00 2017-01-06 09:15:06.125 006 12581.23 36.52 54398.05 88888.00 2017-01-06 09:15:06.250 006 12581.20 36.55 54398.05 88888.00 2017-01-06 09:15:06.375 006 12581.20 36.58 54398.07 88888.00 2017-01-06 09:15:06.500 006 12581.20 36.60 54398.07 88888.00 2017-01-06 09:15:06.625 006 12581.20 36.60 54398.03 88888.00 2017-01-06 09:15:06.750 006 12581.15 36.60 54398.05 88888.00 2017-01-06 09:15:06.875 006 12581.17 36.58 54398.03 88888.00 2017-01-06 09:15:07.000 006 12581.23 36.58 54398.07 88888.00 2017-01-06 09:15:07.125 006 12581.30 36.62 54398.10 88888.00 2017-01-06 09:15:07.250 006 12581.30 36.65 54398.10 88888.00 2017-01-06 09:15:07.375 006 12581.38 36.67 54398.05 88888.00 2017-01-06 09:15:07.500 006 12581.42 36.67 54398.07 88888.00 2017-01-06 09:15:07.625 006 12581.52 36.73 54398.07 88888.00 2017-01-06 09:15:07.750 006 12581.55 36.75 54398.10 88888.00 2017-01-06 09:15:07.875 006 12581.50 36.80 54398.10 88888.00 2017-01-06 09:15:08.000 006 12581.45 36.85 54398.07 88888.00 2017-01-06 09:15:08.125 006 12581.50 36.90 54398.07 88888.00 2017-01-06 09:15:08.250 006 12581.45 36.88 54398.07 88888.00 2017-01-06 09:15:08.375 006 12581.48 36.95 54398.07 88888.00 2017-01-06 09:15:08.500 006 12581.48 37.02 54398.05 88888.00 2017-01-06 09:15:08.625 006 12581.48 37.10 54398.07 88888.00 2017-01-06 09:15:08.750 006 12581.48 37.15 54398.10 88888.00 2017-01-06 09:15:08.875 006 12581.45 37.20 54398.07 88888.00 2017-01-06 09:15:09.000 006 12581.42 37.23 54398.05 88888.00 2017-01-06 09:15:09.125 006 12581.42 37.27 54398.05 88888.00 2017-01-06 09:15:09.250 006 12581.40 37.30 54398.07 88888.00 2017-01-06 09:15:09.375 006 12581.45 37.38 54398.07 88888.00 2017-01-06 09:15:09.500 006 12581.45 37.42 54398.10 88888.00 2017-01-06 09:15:09.625 006 12581.45 37.45 54398.10 88888.00 2017-01-06 09:15:09.750 006 12581.42 37.48 54398.10 88888.00 2017-01-06 09:15:09.875 006 12581.40 37.48 54398.10 88888.00 2017-01-06 09:15:10.000 006 12581.42 37.45 54398.07 88888.00 2017-01-06 09:15:10.125 006 12581.42 37.45 54398.07 88888.00 2017-01-06 09:15:10.250 006 12581.40 37.42 54398.12 88888.00 2017-01-06 09:15:10.375 006 12581.45 37.40 54398.15 88888.00 2017-01-06 09:15:10.500 006 12581.38 37.40 54398.18 88888.00 2017-01-06 09:15:10.625 006 12581.38 37.38 54398.18 88888.00 2017-01-06 09:15:10.750 006 12581.38 37.30 54398.18 88888.00 2017-01-06 09:15:10.875 006 12581.35 37.20 54398.20 88888.00 2017-01-06 09:15:11.000 006 12581.38 37.20 54398.20 88888.00 2017-01-06 09:15:11.125 006 12581.38 37.15 54398.20 88888.00 2017-01-06 09:15:11.250 006 12581.35 37.05 54398.25 88888.00 2017-01-06 09:15:11.375 006 12581.33 37.02 54398.25 88888.00 2017-01-06 09:15:11.500 006 12581.35 36.95 54398.25 88888.00 2017-01-06 09:15:11.625 006 12581.38 36.90 54398.25 88888.00 2017-01-06 09:15:11.750 006 12581.38 36.88 54398.25 88888.00 2017-01-06 09:15:11.875 006 12581.38 36.80 54398.28 88888.00 2017-01-06 09:15:12.000 006 12581.38 36.75 54398.28 88888.00 2017-01-06 09:15:12.125 006 12581.33 36.67 54398.28 88888.00 2017-01-06 09:15:12.250 006 12581.35 36.65 54398.30 88888.00 2017-01-06 09:15:12.375 006 12581.40 36.67 54398.30 88888.00 2017-01-06 09:15:12.500 006 12581.42 36.60 54398.30 88888.00 2017-01-06 09:15:12.625 006 12581.50 36.55 54398.30 88888.00 2017-01-06 09:15:12.750 006 12581.45 36.48 54398.30 88888.00 2017-01-06 09:15:12.875 006 12581.48 36.48 54398.32 88888.00 2017-01-06 09:15:13.000 006 12581.42 36.45 54398.32 88888.00 2017-01-06 09:15:13.125 006 12581.40 36.40 54398.32 88888.00 2017-01-06 09:15:13.250 006 12581.38 36.33 54398.35 88888.00 2017-01-06 09:15:13.375 006 12581.42 36.30 54398.35 88888.00 2017-01-06 09:15:13.500 006 12581.35 36.27 54398.38 88888.00 2017-01-06 09:15:13.625 006 12581.35 36.27 54398.38 88888.00 2017-01-06 09:15:13.750 006 12581.33 36.20 54398.35 88888.00 2017-01-06 09:15:13.875 006 12581.35 36.20 54398.38 88888.00 2017-01-06 09:15:14.000 006 12581.35 36.17 54398.38 88888.00 2017-01-06 09:15:14.125 006 12581.33 36.15 54398.40 88888.00 2017-01-06 09:15:14.250 006 12581.25 36.10 54398.40 88888.00 2017-01-06 09:15:14.375 006 12581.30 36.10 54398.38 88888.00 2017-01-06 09:15:14.500 006 12581.27 36.08 54398.40 88888.00 2017-01-06 09:15:14.625 006 12581.30 36.08 54398.40 88888.00 2017-01-06 09:15:14.750 006 12581.27 36.05 54398.40 88888.00 2017-01-06 09:15:14.875 006 12581.25 36.00 54398.43 88888.00 2017-01-06 09:15:15.000 006 12581.27 36.00 54398.43 88888.00 2017-01-06 09:15:15.125 006 12581.27 35.95 54398.43 88888.00 2017-01-06 09:15:15.250 006 12581.23 35.90 54398.40 88888.00 2017-01-06 09:15:15.375 006 12581.25 35.90 54398.43 88888.00 2017-01-06 09:15:15.500 006 12581.17 35.88 54398.43 88888.00 2017-01-06 09:15:15.625 006 12581.20 35.85 54398.45 88888.00 2017-01-06 09:15:15.750 006 12581.23 35.83 54398.47 88888.00 2017-01-06 09:15:15.875 006 12581.20 35.77 54398.45 88888.00 2017-01-06 09:15:16.000 006 12581.20 35.75 54398.43 88888.00 2017-01-06 09:15:16.125 006 12581.23 35.73 54398.47 88888.00 2017-01-06 09:15:16.250 006 12581.23 35.75 54398.45 88888.00 2017-01-06 09:15:16.375 006 12581.25 35.73 54398.47 88888.00 2017-01-06 09:15:16.500 006 12581.17 35.70 54398.47 88888.00 2017-01-06 09:15:16.625 006 12581.17 35.73 54398.50 88888.00 2017-01-06 09:15:16.750 006 12581.20 35.67 54398.47 88888.00 2017-01-06 09:15:16.875 006 12581.17 35.67 54398.45 88888.00 2017-01-06 09:15:17.000 006 12581.25 35.65 54398.47 88888.00 2017-01-06 09:15:17.125 006 12581.17 35.67 54398.47 88888.00 2017-01-06 09:15:17.250 006 12581.10 35.65 54398.50 88888.00 2017-01-06 09:15:17.375 006 12581.15 35.67 54398.47 88888.00 2017-01-06 09:15:17.500 006 12581.15 35.70 54398.47 88888.00 2017-01-06 09:15:17.625 006 12581.17 35.73 54398.50 88888.00 2017-01-06 09:15:17.750 006 12581.20 35.73 54398.50 88888.00 2017-01-06 09:15:17.875 006 12581.20 35.75 54398.47 88888.00 2017-01-06 09:15:18.000 006 12581.10 35.75 54398.47 88888.00 2017-01-06 09:15:18.125 006 12581.08 35.75 54398.50 88888.00 2017-01-06 09:15:18.250 006 12581.10 35.77 54398.50 88888.00 2017-01-06 09:15:18.375 006 12581.12 35.80 54398.47 88888.00 2017-01-06 09:15:18.500 006 12581.12 35.83 54398.50 88888.00 2017-01-06 09:15:18.625 006 12581.08 35.85 54398.50 88888.00 2017-01-06 09:15:18.750 006 12580.95 35.80 54398.53 88888.00 2017-01-06 09:15:18.875 006 12580.88 35.85 54398.50 88888.00 2017-01-06 09:15:19.000 006 12580.85 35.90 54398.50 88888.00 2017-01-06 09:15:19.125 006 12580.92 35.90 54398.53 88888.00 2017-01-06 09:15:19.250 006 12580.92 35.95 54398.53 88888.00 2017-01-06 09:15:19.375 006 12580.92 35.95 54398.53 88888.00 2017-01-06 09:15:19.500 006 12580.90 35.95 54398.53 88888.00 2017-01-06 09:15:19.625 006 12580.92 35.95 54398.53 88888.00 2017-01-06 09:15:19.750 006 12580.95 35.98 54398.55 88888.00 2017-01-06 09:15:19.875 006 12580.88 35.95 54398.57 88888.00 2017-01-06 09:15:20.000 006 12580.83 35.95 54398.55 88888.00 2017-01-06 09:15:20.125 006 12580.83 35.95 54398.55 88888.00 2017-01-06 09:15:20.250 006 12580.85 35.98 54398.55 88888.00 2017-01-06 09:15:20.375 006 12580.88 36.02 54398.57 88888.00 2017-01-06 09:15:20.500 006 12580.85 36.02 54398.57 88888.00 2017-01-06 09:15:20.625 006 12580.80 36.02 54398.55 88888.00 2017-01-06 09:15:20.750 006 12580.75 36.02 54398.55 88888.00 2017-01-06 09:15:20.875 006 12580.73 36.05 54398.55 88888.00 2017-01-06 09:15:21.000 006 12580.77 36.02 54398.53 88888.00 2017-01-06 09:15:21.125 006 12580.77 36.00 54398.57 88888.00 2017-01-06 09:15:21.250 006 12580.65 36.00 54398.60 88888.00 2017-01-06 09:15:21.375 006 12580.70 36.00 54398.62 88888.00 2017-01-06 09:15:21.500 006 12580.70 35.95 54398.60 88888.00 2017-01-06 09:15:21.625 006 12580.65 35.92 54398.60 88888.00 2017-01-06 09:15:21.750 006 12580.67 35.92 54398.60 88888.00 2017-01-06 09:15:21.875 006 12580.73 35.88 54398.60 88888.00 2017-01-06 09:15:22.000 006 12580.70 35.83 54398.60 88888.00 2017-01-06 09:15:22.125 006 12580.65 35.83 54398.62 88888.00 2017-01-06 09:15:22.250 006 12580.55 35.75 54398.62 88888.00 2017-01-06 09:15:22.375 006 12580.58 35.73 54398.62 88888.00 2017-01-06 09:15:22.500 006 12580.60 35.70 54398.65 88888.00 2017-01-06 09:15:22.625 006 12580.65 35.67 54398.68 88888.00 2017-01-06 09:15:22.750 006 12580.73 35.60 54398.65 88888.00 2017-01-06 09:15:22.875 006 12580.70 35.52 54398.65 88888.00 2017-01-06 09:15:23.000 006 12580.65 35.50 54398.68 88888.00 2017-01-06 09:15:23.125 006 12580.67 35.45 54398.70 88888.00 2017-01-06 09:15:23.250 006 12580.60 35.42 54398.72 88888.00 2017-01-06 09:15:23.375 006 12580.62 35.40 54398.70 88888.00 2017-01-06 09:15:23.500 006 12580.67 35.38 54398.70 88888.00 2017-01-06 09:15:23.625 006 12580.67 35.40 54398.72 88888.00 2017-01-06 09:15:23.750 006 12580.65 35.38 54398.72 88888.00 2017-01-06 09:15:23.875 006 12580.65 35.35 54398.75 88888.00 2017-01-06 09:15:24.000 006 12580.65 35.30 54398.72 88888.00 2017-01-06 09:15:24.125 006 12580.67 35.33 54398.75 88888.00 2017-01-06 09:15:24.250 006 12580.62 35.35 54398.75 88888.00 2017-01-06 09:15:24.375 006 12580.65 35.38 54398.75 88888.00 2017-01-06 09:15:24.500 006 12580.67 35.38 54398.75 88888.00 2017-01-06 09:15:24.625 006 12580.62 35.40 54398.72 88888.00 2017-01-06 09:15:24.750 006 12580.55 35.42 54398.72 88888.00 2017-01-06 09:15:24.875 006 12580.62 35.40 54398.72 88888.00 2017-01-06 09:15:25.000 006 12580.67 35.42 54398.70 88888.00 2017-01-06 09:15:25.125 006 12580.67 35.42 54398.72 88888.00 2017-01-06 09:15:25.250 006 12580.67 35.45 54398.80 88888.00 2017-01-06 09:15:25.375 006 12580.75 35.50 54398.80 88888.00 2017-01-06 09:15:25.500 006 12580.73 35.50 54398.75 88888.00 2017-01-06 09:15:25.625 006 12580.67 35.52 54398.72 88888.00 2017-01-06 09:15:25.750 006 12580.65 35.52 54398.72 88888.00 2017-01-06 09:15:25.875 006 12580.62 35.52 54398.72 88888.00 2017-01-06 09:15:26.000 006 12580.62 35.50 54398.72 88888.00 2017-01-06 09:15:26.125 006 12580.60 35.55 54398.75 88888.00 2017-01-06 09:15:26.250 006 12580.62 35.55 54398.78 88888.00 2017-01-06 09:15:26.375 006 12580.67 35.58 54398.78 88888.00 2017-01-06 09:15:26.500 006 12580.65 35.58 54398.78 88888.00 2017-01-06 09:15:26.625 006 12580.60 35.58 54398.75 88888.00 2017-01-06 09:15:26.750 006 12580.60 35.55 54398.75 88888.00 2017-01-06 09:15:26.875 006 12580.55 35.55 54398.75 88888.00 2017-01-06 09:15:27.000 006 12580.55 35.55 54398.72 88888.00 2017-01-06 09:15:27.125 006 12580.50 35.58 54398.80 88888.00 2017-01-06 09:15:27.250 006 12580.42 35.52 54398.82 88888.00 2017-01-06 09:15:27.375 006 12580.48 35.55 54398.82 88888.00 2017-01-06 09:15:27.500 006 12580.48 35.52 54398.82 88888.00 2017-01-06 09:15:27.625 006 12580.55 35.50 54398.80 88888.00 2017-01-06 09:15:27.750 006 12580.55 35.50 54398.80 88888.00 2017-01-06 09:15:27.875 006 12580.45 35.52 54398.80 88888.00 2017-01-06 09:15:28.000 006 12580.38 35.52 54398.78 88888.00 2017-01-06 09:15:28.125 006 12580.42 35.58 54398.80 88888.00 2017-01-06 09:15:28.250 006 12580.42 35.58 54398.82 88888.00 2017-01-06 09:15:28.375 006 12580.42 35.58 54398.82 88888.00 2017-01-06 09:15:28.500 006 12580.35 35.55 54398.82 88888.00 2017-01-06 09:15:28.625 006 12580.30 35.60 54398.82 88888.00 2017-01-06 09:15:28.750 006 12580.30 35.62 54398.85 88888.00 2017-01-06 09:15:28.875 006 12580.27 35.65 54398.85 88888.00 2017-01-06 09:15:29.000 006 12580.30 35.67 54398.82 88888.00 2017-01-06 09:15:29.125 006 12580.35 35.73 54398.88 88888.00 2017-01-06 09:15:29.250 006 12580.30 35.73 54398.90 88888.00 2017-01-06 09:15:29.375 006 12580.30 35.70 54398.88 88888.00 2017-01-06 09:15:29.500 006 12580.30 35.73 54398.88 88888.00 2017-01-06 09:15:29.625 006 12580.33 35.73 54398.85 88888.00 2017-01-06 09:15:29.750 006 12580.30 35.75 54398.88 88888.00 2017-01-06 09:15:29.875 006 12580.27 35.73 54398.88 88888.00 2017-01-06 09:15:30.000 006 12580.23 35.70 54398.88 88888.00 2017-01-06 09:15:30.125 006 12580.27 35.70 54398.90 88888.00 2017-01-06 09:15:30.250 006 12580.17 35.73 54398.90 88888.00 2017-01-06 09:15:30.375 006 12580.12 35.73 54398.90 88888.00 2017-01-06 09:15:30.500 006 12580.08 35.73 54398.93 88888.00 2017-01-06 09:15:30.625 006 12580.05 35.73 54398.90 88888.00 2017-01-06 09:15:30.750 006 12580.02 35.73 54398.93 88888.00 2017-01-06 09:15:30.875 006 12580.02 35.67 54398.95 88888.00 2017-01-06 09:15:31.000 006 12580.02 35.67 54398.97 88888.00 2017-01-06 09:15:31.125 006 12579.98 35.65 54398.97 88888.00 2017-01-06 09:15:31.250 006 12579.90 35.60 54399.00 88888.00 2017-01-06 09:15:31.375 006 12579.92 35.60 54399.00 88888.00 2017-01-06 09:15:31.500 006 12579.98 35.55 54398.97 88888.00 2017-01-06 09:15:31.625 006 12580.00 35.55 54399.00 88888.00 2017-01-06 09:15:31.750 006 12579.95 35.52 54399.00 88888.00 2017-01-06 09:15:31.875 006 12580.00 35.52 54399.03 88888.00 2017-01-06 09:15:32.000 006 12580.00 35.50 54399.00 88888.00 2017-01-06 09:15:32.125 006 12579.95 35.48 54399.03 88888.00 2017-01-06 09:15:32.250 006 12579.92 35.42 54399.03 88888.00 2017-01-06 09:15:32.375 006 12579.90 35.38 54399.05 88888.00 2017-01-06 09:15:32.500 006 12579.88 35.35 54399.05 88888.00 2017-01-06 09:15:32.625 006 12579.85 35.33 54399.05 88888.00 2017-01-06 09:15:32.750 006 12579.88 35.30 54399.07 88888.00 2017-01-06 09:15:32.875 006 12579.85 35.30 54399.05 88888.00 2017-01-06 09:15:33.000 006 12579.83 35.25 54399.05 88888.00 2017-01-06 09:15:33.125 006 12579.90 35.20 54399.05 88888.00 2017-01-06 09:15:33.250 006 12579.92 35.15 54399.07 88888.00 2017-01-06 09:15:33.375 006 12579.98 35.15 54399.07 88888.00 2017-01-06 09:15:33.500 006 12579.98 35.15 54399.07 88888.00 2017-01-06 09:15:33.625 006 12580.05 35.15 54399.10 88888.00 2017-01-06 09:15:33.750 006 12580.02 35.10 54399.10 88888.00 2017-01-06 09:15:33.875 006 12580.02 35.10 54399.12 88888.00 2017-01-06 09:15:34.000 006 12580.08 35.10 54399.12 88888.00 2017-01-06 09:15:34.125 006 12580.17 35.10 54399.10 88888.00 2017-01-06 09:15:34.250 006 12580.15 35.05 54399.12 88888.00 2017-01-06 09:15:34.375 006 12580.12 35.05 54399.12 88888.00 2017-01-06 09:15:34.500 006 12580.12 35.05 54399.12 88888.00 2017-01-06 09:15:34.625 006 12580.17 35.05 54399.12 88888.00 2017-01-06 09:15:34.750 006 12580.20 35.05 54399.12 88888.00 2017-01-06 09:15:34.875 006 12580.23 35.02 54399.12 88888.00 2017-01-06 09:15:35.000 006 12580.30 35.02 54399.07 88888.00 2017-01-06 09:15:35.125 006 12580.38 35.08 54399.10 88888.00 2017-01-06 09:15:35.250 006 12580.35 35.10 54399.12 88888.00 2017-01-06 09:15:35.375 006 12580.33 35.10 54399.12 88888.00 2017-01-06 09:15:35.500 006 12580.33 35.12 54399.10 88888.00 2017-01-06 09:15:35.625 006 12580.30 35.12 54399.10 88888.00 2017-01-06 09:15:35.750 006 12580.40 35.15 54399.10 88888.00 2017-01-06 09:15:35.875 006 12580.40 35.17 54399.10 88888.00 2017-01-06 09:15:36.000 006 12580.42 35.17 54399.07 88888.00 2017-01-06 09:15:36.125 006 12580.40 35.23 54399.10 88888.00 2017-01-06 09:15:36.250 006 12580.33 35.23 54399.10 88888.00 2017-01-06 09:15:36.375 006 12580.38 35.25 54399.10 88888.00 2017-01-06 09:15:36.500 006 12580.45 35.27 54399.10 88888.00 2017-01-06 09:15:36.625 006 12580.45 35.25 54399.07 88888.00 2017-01-06 09:15:36.750 006 12580.45 35.23 54399.07 88888.00 2017-01-06 09:15:36.875 006 12580.45 35.23 54399.07 88888.00 2017-01-06 09:15:37.000 006 12580.48 35.23 54399.10 88888.00 2017-01-06 09:15:37.125 006 12580.55 35.23 54399.07 88888.00 2017-01-06 09:15:37.250 006 12580.52 35.17 54399.07 88888.00 2017-01-06 09:15:37.375 006 12580.58 35.17 54399.05 88888.00 2017-01-06 09:15:37.500 006 12580.62 35.17 54399.05 88888.00 2017-01-06 09:15:37.625 006 12580.73 35.23 54399.07 88888.00 2017-01-06 09:15:37.750 006 12580.85 35.17 54399.05 88888.00 2017-01-06 09:15:37.875 006 12580.90 35.17 54399.05 88888.00 2017-01-06 09:15:38.000 006 12580.92 35.17 54399.05 88888.00 2017-01-06 09:15:38.125 006 12580.88 35.15 54399.07 88888.00 2017-01-06 09:15:38.250 006 12580.88 35.15 54399.10 88888.00 2017-01-06 09:15:38.375 006 12580.92 35.15 54399.10 88888.00 2017-01-06 09:15:38.500 006 12580.92 35.15 54399.07 88888.00 2017-01-06 09:15:38.625 006 12580.90 35.15 54399.05 88888.00 2017-01-06 09:15:38.750 006 12580.92 35.15 54399.07 88888.00 2017-01-06 09:15:38.875 006 12580.92 35.17 54399.05 88888.00 2017-01-06 09:15:39.000 006 12580.95 35.15 54399.07 88888.00 2017-01-06 09:15:39.125 006 12580.98 35.15 54399.07 88888.00 2017-01-06 09:15:39.250 006 12580.92 35.15 54399.10 88888.00 2017-01-06 09:15:39.375 006 12581.02 35.12 54399.10 88888.00 2017-01-06 09:15:39.500 006 12581.05 35.10 54399.10 88888.00 2017-01-06 09:15:39.625 006 12581.08 35.10 54399.10 88888.00 2017-01-06 09:15:39.750 006 12581.10 35.08 54399.12 88888.00 2017-01-06 09:15:39.875 006 12581.15 35.05 54399.12 88888.00 2017-01-06 09:15:40.000 006 12581.12 35.00 54399.10 88888.00 2017-01-06 09:15:40.125 006 12581.15 34.98 54399.12 88888.00 2017-01-06 09:15:40.250 006 12581.15 34.95 54399.15 88888.00 2017-01-06 09:15:40.375 006 12581.20 34.92 54399.15 88888.00 2017-01-06 09:15:40.500 006 12581.25 34.92 54399.15 88888.00 2017-01-06 09:15:40.625 006 12581.33 34.92 54399.15 88888.00 2017-01-06 09:15:40.750 006 12581.48 34.90 54399.15 88888.00 2017-01-06 09:15:40.875 006 12581.52 34.90 54399.15 88888.00 2017-01-06 09:15:41.000 006 12581.52 34.90 54399.12 88888.00 2017-01-06 09:15:41.125 006 12581.52 34.95 54399.15 88888.00 2017-01-06 09:15:41.250 006 12581.50 34.92 54399.18 88888.00 2017-01-06 09:15:41.375 006 12581.60 34.90 54399.18 88888.00 2017-01-06 09:15:41.500 006 12581.67 34.92 54399.15 88888.00 2017-01-06 09:15:41.625 006 12581.77 34.98 54399.18 88888.00 2017-01-06 09:15:41.750 006 12581.90 35.02 54399.15 88888.00 2017-01-06 09:15:41.875 006 12582.00 35.02 54399.10 88888.00 2017-01-06 09:15:42.000 006 12582.02 35.02 54399.12 88888.00 2017-01-06 09:15:42.125 006 12582.00 35.02 54399.10 88888.00 2017-01-06 09:15:42.250 006 12582.08 35.08 54399.10 88888.00 2017-01-06 09:15:42.375 006 12582.20 35.08 54399.10 88888.00 2017-01-06 09:15:42.500 006 12582.23 35.10 54399.07 88888.00 2017-01-06 09:15:42.625 006 12582.23 35.17 54399.10 88888.00 2017-01-06 09:15:42.750 006 12582.27 35.17 54399.12 88888.00 2017-01-06 09:15:42.875 006 12582.30 35.20 54399.10 88888.00 2017-01-06 09:15:43.000 006 12582.35 35.23 54399.10 88888.00 2017-01-06 09:15:43.125 006 12582.35 35.23 54399.12 88888.00 2017-01-06 09:15:43.250 006 12582.30 35.20 54399.15 88888.00 2017-01-06 09:15:43.375 006 12582.35 35.20 54399.12 88888.00 2017-01-06 09:15:43.500 006 12582.40 35.20 54399.12 88888.00 2017-01-06 09:15:43.625 006 12582.45 35.23 54399.15 88888.00 2017-01-06 09:15:43.750 006 12582.48 35.20 54399.15 88888.00 2017-01-06 09:15:43.875 006 12582.50 35.23 54399.15 88888.00 2017-01-06 09:15:44.000 006 12582.50 35.17 54399.15 88888.00 2017-01-06 09:15:44.125 006 12582.55 35.15 54399.18 88888.00 2017-01-06 09:15:44.250 006 12582.62 35.12 54399.18 88888.00 2017-01-06 09:15:44.375 006 12582.65 35.12 54399.18 88888.00 2017-01-06 09:15:44.500 006 12582.60 35.12 54399.18 88888.00 2017-01-06 09:15:44.625 006 12582.65 35.10 54399.18 88888.00 2017-01-06 09:15:44.750 006 12582.77 35.12 54399.18 88888.00 2017-01-06 09:15:44.875 006 12582.88 35.08 54399.18 88888.00 2017-01-06 09:15:45.000 006 12582.85 35.08 54399.18 88888.00 2017-01-06 09:15:45.125 006 12582.88 35.10 54399.20 88888.00 2017-01-06 09:15:45.250 006 12582.85 35.10 54399.20 88888.00 2017-01-06 09:15:45.375 006 12582.90 35.12 54399.18 88888.00 2017-01-06 09:15:45.500 006 12582.92 35.10 54399.18 88888.00 2017-01-06 09:15:45.625 006 12582.92 35.10 54399.20 88888.00 2017-01-06 09:15:45.750 006 12583.02 35.15 54399.22 88888.00 2017-01-06 09:15:45.875 006 12583.15 35.15 54399.20 88888.00 2017-01-06 09:15:46.000 006 12583.15 35.17 54399.20 88888.00 2017-01-06 09:15:46.125 006 12583.10 35.20 54399.22 88888.00 2017-01-06 09:15:46.250 006 12583.05 35.23 54399.22 88888.00 2017-01-06 09:15:46.375 006 12583.05 35.25 54399.22 88888.00 2017-01-06 09:15:46.500 006 12583.15 35.30 54399.22 88888.00 2017-01-06 09:15:46.625 006 12583.27 35.33 54399.20 88888.00 2017-01-06 09:15:46.750 006 12583.35 35.35 54399.22 88888.00 2017-01-06 09:15:46.875 006 12583.35 35.38 54399.20 88888.00 2017-01-06 09:15:47.000 006 12583.45 35.38 54399.20 88888.00 2017-01-06 09:15:47.125 006 12583.58 35.45 54399.22 88888.00 2017-01-06 09:15:47.250 006 12583.52 35.48 54399.22 88888.00 2017-01-06 09:15:47.375 006 12583.58 35.50 54399.22 88888.00 2017-01-06 09:15:47.500 006 12583.55 35.55 54399.25 88888.00 2017-01-06 09:15:47.625 006 12583.60 35.60 54399.25 88888.00 2017-01-06 09:15:47.750 006 12583.70 35.62 54399.25 88888.00 2017-01-06 09:15:47.875 006 12583.80 35.67 54399.22 88888.00 2017-01-06 09:15:48.000 006 12583.95 35.73 54399.22 88888.00 2017-01-06 09:15:48.125 006 12584.00 35.70 54399.22 88888.00 2017-01-06 09:15:48.250 006 12584.02 35.73 54399.22 88888.00 2017-01-06 09:15:48.375 006 12584.12 35.77 54399.22 88888.00 2017-01-06 09:15:48.500 006 12584.15 35.83 54399.22 88888.00 2017-01-06 09:15:48.625 006 12584.12 35.85 54399.22 88888.00 2017-01-06 09:15:48.750 006 12584.10 35.88 54399.22 88888.00 2017-01-06 09:15:48.875 006 12584.12 35.92 54399.22 88888.00 2017-01-06 09:15:49.000 006 12584.20 35.92 54399.22 88888.00 2017-01-06 09:15:49.125 006 12584.33 35.95 54399.22 88888.00 2017-01-06 09:15:49.250 006 12584.33 35.95 54399.25 88888.00 2017-01-06 09:15:49.375 006 12584.38 36.00 54399.22 88888.00 2017-01-06 09:15:49.500 006 12584.42 36.02 54399.22 88888.00 2017-01-06 09:15:49.625 006 12584.48 36.02 54399.22 88888.00 2017-01-06 09:15:49.750 006 12584.45 36.02 54399.25 88888.00 2017-01-06 09:15:49.875 006 12584.52 36.05 54399.25 88888.00 2017-01-06 09:15:50.000 006 12584.65 36.08 54399.25 88888.00 2017-01-06 09:15:50.125 006 12584.75 36.08 54399.22 88888.00 2017-01-06 09:15:50.250 006 12584.70 36.08 54399.25 88888.00 2017-01-06 09:15:50.375 006 12584.75 36.12 54399.28 88888.00 2017-01-06 09:15:50.500 006 12584.80 36.15 54399.25 88888.00 2017-01-06 09:15:50.625 006 12584.88 36.15 54399.25 88888.00 2017-01-06 09:15:50.750 006 12584.92 36.12 54399.25 88888.00 2017-01-06 09:15:50.875 006 12584.90 36.12 54399.25 88888.00 2017-01-06 09:15:51.000 006 12584.90 36.17 54399.25 88888.00 2017-01-06 09:15:51.125 006 12584.92 36.15 54399.25 88888.00 2017-01-06 09:15:51.250 006 12584.92 36.20 54399.28 88888.00 2017-01-06 09:15:51.375 006 12584.98 36.25 54399.30 88888.00 2017-01-06 09:15:51.500 006 12585.05 36.25 54399.28 88888.00 2017-01-06 09:15:51.625 006 12585.17 36.30 54399.28 88888.00 2017-01-06 09:15:51.750 006 12585.25 36.27 54399.28 88888.00 2017-01-06 09:15:51.875 006 12585.25 36.27 54399.25 88888.00 2017-01-06 09:15:52.000 006 12585.30 36.30 54399.25 88888.00 2017-01-06 09:15:52.125 006 12585.35 36.33 54399.28 88888.00 2017-01-06 09:15:52.250 006 12585.40 36.33 54399.30 88888.00 2017-01-06 09:15:52.375 006 12585.45 36.33 54399.30 88888.00 2017-01-06 09:15:52.500 006 12585.52 36.33 54399.30 88888.00 2017-01-06 09:15:52.625 006 12585.55 36.35 54399.30 88888.00 2017-01-06 09:15:52.750 006 12585.55 36.35 54399.28 88888.00 2017-01-06 09:15:52.875 006 12585.55 36.40 54399.30 88888.00 2017-01-06 09:15:53.000 006 12585.62 36.40 54399.30 88888.00 2017-01-06 09:15:53.125 006 12585.75 36.45 54399.30 88888.00 2017-01-06 09:15:53.250 006 12585.77 36.50 54399.30 88888.00 2017-01-06 09:15:53.375 006 12585.83 36.52 54399.30 88888.00 2017-01-06 09:15:53.500 006 12585.88 36.55 54399.32 88888.00 2017-01-06 09:15:53.625 006 12585.90 36.58 54399.32 88888.00 2017-01-06 09:15:53.750 006 12585.92 36.60 54399.32 88888.00 2017-01-06 09:15:53.875 006 12585.98 36.65 54399.32 88888.00 2017-01-06 09:15:54.000 006 12586.02 36.67 54399.32 88888.00 2017-01-06 09:15:54.125 006 12586.12 36.65 54399.35 88888.00 2017-01-06 09:15:54.250 006 12586.17 36.70 54399.38 88888.00 2017-01-06 09:15:54.375 006 12586.25 36.75 54399.38 88888.00 2017-01-06 09:15:54.500 006 12586.30 36.77 54399.35 88888.00 2017-01-06 09:15:54.625 006 12586.35 36.80 54399.32 88888.00 2017-01-06 09:15:54.750 006 12586.30 36.85 54399.35 88888.00 2017-01-06 09:15:54.875 006 12586.33 36.85 54399.35 88888.00 2017-01-06 09:15:55.000 006 12586.38 36.88 54399.32 88888.00 2017-01-06 09:15:55.125 006 12586.48 36.90 54399.35 88888.00 2017-01-06 09:15:55.250 006 12586.50 36.92 54399.40 88888.00 2017-01-06 09:15:55.375 006 12586.55 36.98 54399.40 88888.00 2017-01-06 09:15:55.500 006 12586.62 37.00 54399.40 88888.00 2017-01-06 09:15:55.625 006 12586.67 37.00 54399.40 88888.00 2017-01-06 09:15:55.750 006 12586.73 37.00 54399.40 88888.00 2017-01-06 09:15:55.875 006 12586.73 37.00 54399.43 88888.00 2017-01-06 09:15:56.000 006 12586.75 36.95 54399.38 88888.00 2017-01-06 09:15:56.125 006 12586.80 36.98 54399.40 88888.00 2017-01-06 09:15:56.250 006 12586.80 36.98 54399.45 88888.00 2017-01-06 09:15:56.375 006 12586.90 37.00 54399.43 88888.00 2017-01-06 09:15:56.500 006 12586.88 36.98 54399.43 88888.00 2017-01-06 09:15:56.625 006 12586.88 36.98 54399.45 88888.00 2017-01-06 09:15:56.750 006 12586.90 36.95 54399.45 88888.00 2017-01-06 09:15:56.875 006 12586.90 36.95 54399.45 88888.00 2017-01-06 09:15:57.000 006 12587.00 36.95 54399.47 88888.00 2017-01-06 09:15:57.125 006 12587.05 36.98 54399.47 88888.00 2017-01-06 09:15:57.250 006 12587.08 37.00 54399.50 88888.00 2017-01-06 09:15:57.375 006 12587.08 36.98 54399.50 88888.00 2017-01-06 09:15:57.500 006 12587.05 36.95 54399.53 88888.00 2017-01-06 09:15:57.625 006 12587.10 37.02 54399.55 88888.00 2017-01-06 09:15:57.750 006 12587.23 37.00 54399.57 88888.00 2017-01-06 09:15:57.875 006 12587.25 36.98 54399.60 88888.00 2017-01-06 09:15:58.000 006 12587.27 36.95 54399.62 88888.00 2017-01-06 09:15:58.125 006 12587.35 36.95 54399.60 88888.00 2017-01-06 09:15:58.250 006 12587.38 36.98 54399.60 88888.00 2017-01-06 09:15:58.375 006 12587.42 37.02 54399.62 88888.00 2017-01-06 09:15:58.500 006 12587.40 37.05 54399.62 88888.00 2017-01-06 09:15:58.625 006 12587.40 37.00 54399.68 88888.00 2017-01-06 09:15:58.750 006 12587.50 37.00 54399.65 88888.00 2017-01-06 09:15:58.875 006 12587.52 37.02 54399.70 88888.00 2017-01-06 09:15:59.000 006 12587.55 37.08 54399.68 88888.00 2017-01-06 09:15:59.125 006 12587.60 37.05 54399.68 88888.00 2017-01-06 09:15:59.250 006 12587.58 37.05 54399.70 88888.00 2017-01-06 09:15:59.375 006 12587.65 37.05 54399.70 88888.00 2017-01-06 09:15:59.500 006 12587.62 37.05 54399.72 88888.00 2017-01-06 09:15:59.625 006 12587.65 37.08 54399.78 88888.00 2017-01-06 09:15:59.750 006 12587.62 37.05 54399.80 88888.00 2017-01-06 09:15:59.875 006 12587.65 37.05 54399.82 88888.00 2017-01-06 09:16:00.000 006 12587.65 37.00 54399.80 88888.00 2017-01-06 09:16:00.125 006 12587.60 37.00 54399.85 88888.00 2017-01-06 09:16:00.250 006 12587.52 37.00 54399.82 88888.00 2017-01-06 09:16:00.375 006 12587.48 36.98 54399.88 88888.00 2017-01-06 09:16:00.500 006 12587.52 36.98 54399.93 88888.00 2017-01-06 09:16:00.625 006 12587.52 36.92 54399.90 88888.00 2017-01-06 09:16:00.750 006 12587.52 36.90 54399.93 88888.00 2017-01-06 09:16:00.875 006 12587.52 36.90 54399.95 88888.00 2017-01-06 09:16:01.000 006 12587.48 36.85 54399.93 88888.00 2017-01-06 09:16:01.125 006 12587.52 36.83 54399.97 88888.00 2017-01-06 09:16:01.250 006 12587.62 36.83 54400.00 88888.00 2017-01-06 09:16:01.375 006 12587.70 36.83 54399.97 88888.00 2017-01-06 09:16:01.500 006 12587.67 36.85 54399.97 88888.00 2017-01-06 09:16:01.625 006 12587.62 36.80 54400.00 88888.00 2017-01-06 09:16:01.750 006 12587.62 36.83 54400.05 88888.00 2017-01-06 09:16:01.875 006 12587.65 36.80 54400.05 88888.00 2017-01-06 09:16:02.000 006 12587.60 36.83 54400.07 88888.00 2017-01-06 09:16:02.125 006 12587.58 36.80 54400.07 88888.00 2017-01-06 09:16:02.250 006 12587.58 36.77 54400.10 88888.00 2017-01-06 09:16:02.375 006 12587.60 36.77 54400.07 88888.00 2017-01-06 09:16:02.500 006 12587.60 36.80 54400.12 88888.00 2017-01-06 09:16:02.625 006 12587.60 36.85 54400.15 88888.00 2017-01-06 09:16:02.750 006 12587.60 36.83 54400.15 88888.00 2017-01-06 09:16:02.875 006 12587.65 36.80 54400.15 88888.00 2017-01-06 09:16:03.000 006 12587.70 36.80 54400.18 88888.00 2017-01-06 09:16:03.125 006 12587.70 36.85 54400.20 88888.00 2017-01-06 09:16:03.250 006 12587.58 36.83 54400.22 88888.00 2017-01-06 09:16:03.375 006 12587.60 36.80 54400.22 88888.00 2017-01-06 09:16:03.500 006 12587.70 36.80 54400.28 88888.00 2017-01-06 09:16:03.625 006 12587.70 36.83 54400.28 88888.00 2017-01-06 09:16:03.750 006 12587.67 36.85 54400.30 88888.00 2017-01-06 09:16:03.875 006 12587.70 36.83 54400.32 88888.00 2017-01-06 09:16:04.000 006 12587.77 36.83 54400.30 88888.00 2017-01-06 09:16:04.125 006 12587.73 36.83 54400.32 88888.00 2017-01-06 09:16:04.250 006 12587.70 36.85 54400.38 88888.00 2017-01-06 09:16:04.375 006 12587.67 36.88 54400.45 88888.00 2017-01-06 09:16:04.500 006 12587.60 36.88 54400.43 88888.00 2017-01-06 09:16:04.625 006 12587.60 36.83 54400.40 88888.00 2017-01-06 09:16:04.750 006 12587.60 36.88 54400.40 88888.00 2017-01-06 09:16:04.875 006 12587.55 36.88 54400.47 88888.00 2017-01-06 09:16:05.000 006 12587.50 36.88 54400.50 88888.00 2017-01-06 09:16:05.125 006 12587.52 36.85 54400.53 88888.00 2017-01-06 09:16:05.250 006 12587.52 36.85 54400.55 88888.00 2017-01-06 09:16:05.375 006 12587.52 36.85 54400.55 88888.00 2017-01-06 09:16:05.500 006 12587.48 36.83 54400.55 88888.00 2017-01-06 09:16:05.625 006 12587.42 36.80 54400.57 88888.00 2017-01-06 09:16:05.750 006 12587.45 36.77 54400.57 88888.00 2017-01-06 09:16:05.875 006 12587.45 36.80 54400.62 88888.00 2017-01-06 09:16:06.000 006 12587.45 36.80 54400.62 88888.00 2017-01-06 09:16:06.125 006 12587.42 36.77 54400.65 88888.00 2017-01-06 09:16:06.250 006 12587.38 36.77 54400.70 88888.00 2017-01-06 09:16:06.375 006 12587.35 36.77 54400.72 88888.00 2017-01-06 09:16:06.500 006 12587.30 36.77 54400.72 88888.00 2017-01-06 09:16:06.625 006 12587.33 36.77 54400.75 88888.00 2017-01-06 09:16:06.750 006 12587.30 36.73 54400.75 88888.00 2017-01-06 09:16:06.875 006 12587.25 36.73 54400.75 88888.00 2017-01-06 09:16:07.000 006 12587.17 36.73 54400.75 88888.00 2017-01-06 09:16:07.125 006 12587.12 36.67 54400.82 88888.00 2017-01-06 09:16:07.250 006 12587.15 36.65 54400.85 88888.00 2017-01-06 09:16:07.375 006 12587.17 36.65 54400.85 88888.00 2017-01-06 09:16:07.500 006 12587.12 36.67 54400.88 88888.00 2017-01-06 09:16:07.625 006 12587.10 36.65 54400.88 88888.00 2017-01-06 09:16:07.750 006 12587.10 36.60 54400.90 88888.00 2017-01-06 09:16:07.875 006 12587.15 36.58 54400.90 88888.00 2017-01-06 09:16:08.000 006 12587.15 36.60 54400.93 88888.00 2017-01-06 09:16:08.125 006 12587.05 36.58 54400.97 88888.00 2017-01-06 09:16:08.250 006 12586.95 36.55 54401.00 88888.00 2017-01-06 09:16:08.375 006 12586.92 36.52 54401.00 88888.00 2017-01-06 09:16:08.500 006 12586.92 36.48 54401.00 88888.00 2017-01-06 09:16:08.625 006 12586.95 36.48 54401.00 88888.00 2017-01-06 09:16:08.750 006 12586.88 36.48 54401.03 88888.00 2017-01-06 09:16:08.875 006 12586.85 36.42 54401.03 88888.00 2017-01-06 09:16:09.000 006 12586.80 36.45 54401.05 88888.00 2017-01-06 09:16:09.125 006 12586.77 36.42 54401.10 88888.00 2017-01-06 09:16:09.250 006 12586.70 36.40 54401.10 88888.00 2017-01-06 09:16:09.375 006 12586.65 36.40 54401.12 88888.00 2017-01-06 09:16:09.500 006 12586.60 36.38 54401.15 88888.00 2017-01-06 09:16:09.625 006 12586.52 36.35 54401.15 88888.00 2017-01-06 09:16:09.750 006 12586.50 36.38 54401.18 88888.00 2017-01-06 09:16:09.875 006 12586.52 36.38 54401.18 88888.00 2017-01-06 09:16:10.000 006 12586.52 36.38 54401.18 88888.00 2017-01-06 09:16:10.125 006 12586.45 36.38 54401.20 88888.00 2017-01-06 09:16:10.250 006 12586.40 36.45 54401.25 88888.00 2017-01-06 09:16:10.375 006 12586.42 36.45 54401.28 88888.00 2017-01-06 09:16:10.500 006 12586.35 36.48 54401.28 88888.00 2017-01-06 09:16:10.625 006 12586.30 36.48 54401.32 88888.00 2017-01-06 09:16:10.750 006 12586.27 36.50 54401.30 88888.00 2017-01-06 09:16:10.875 006 12586.30 36.55 54401.32 88888.00 2017-01-06 09:16:11.000 006 12586.25 36.52 54401.35 88888.00 2017-01-06 09:16:11.125 006 12586.17 36.50 54401.35 88888.00 2017-01-06 09:16:11.250 006 12586.12 36.48 54401.38 88888.00 2017-01-06 09:16:11.375 006 12586.10 36.48 54401.38 88888.00 2017-01-06 09:16:11.500 006 12586.08 36.52 54401.43 88888.00 2017-01-06 09:16:11.625 006 12586.12 36.52 54401.45 88888.00 2017-01-06 09:16:11.750 006 12586.10 36.48 54401.45 88888.00 2017-01-06 09:16:11.875 006 12585.98 36.45 54401.45 88888.00 2017-01-06 09:16:12.000 006 12585.92 36.42 54401.45 88888.00 2017-01-06 09:16:12.125 006 12585.98 36.45 54401.50 88888.00 2017-01-06 09:16:12.250 006 12585.88 36.45 54401.50 88888.00 2017-01-06 09:16:12.375 006 12585.83 36.45 54401.50 88888.00 2017-01-06 09:16:12.500 006 12585.83 36.45 54401.53 88888.00 2017-01-06 09:16:12.625 006 12585.83 36.42 54401.53 88888.00 2017-01-06 09:16:12.750 006 12585.85 36.45 54401.55 88888.00 2017-01-06 09:16:12.875 006 12585.85 36.45 54401.57 88888.00 2017-01-06 09:16:13.000 006 12585.83 36.45 54401.57 88888.00 2017-01-06 09:16:13.125 006 12585.80 36.42 54401.60 88888.00 2017-01-06 09:16:13.250 006 12585.77 36.42 54401.62 88888.00 2017-01-06 09:16:13.375 006 12585.73 36.45 54401.65 88888.00 2017-01-06 09:16:13.500 006 12585.67 36.40 54401.68 88888.00 2017-01-06 09:16:13.625 006 12585.65 36.38 54401.68 88888.00 2017-01-06 09:16:13.750 006 12585.67 36.38 54401.70 88888.00 2017-01-06 09:16:13.875 006 12585.65 36.38 54401.72 88888.00 2017-01-06 09:16:14.000 006 12585.58 36.40 54401.72 88888.00 2017-01-06 09:16:14.125 006 12585.50 36.35 54401.75 88888.00 2017-01-06 09:16:14.250 006 12585.45 36.33 54401.78 88888.00 2017-01-06 09:16:14.375 006 12585.45 36.35 54401.78 88888.00 2017-01-06 09:16:14.500 006 12585.38 36.33 54401.80 88888.00 2017-01-06 09:16:14.625 006 12585.35 36.25 54401.80 88888.00 2017-01-06 09:16:14.750 006 12585.35 36.23 54401.80 88888.00 2017-01-06 09:16:14.875 006 12585.30 36.23 54401.85 88888.00 2017-01-06 09:16:15.000 006 12585.23 36.23 54401.85 88888.00 2017-01-06 09:16:15.125 006 12585.20 36.20 54401.90 88888.00 2017-01-06 09:16:15.250 006 12585.12 36.20 54401.93 88888.00 2017-01-06 09:16:15.375 006 12585.10 36.20 54401.95 88888.00 2017-01-06 09:16:15.500 006 12585.05 36.17 54401.97 88888.00 2017-01-06 09:16:15.625 006 12585.05 36.10 54402.00 88888.00 2017-01-06 09:16:15.750 006 12585.00 36.02 54402.00 88888.00 2017-01-06 09:16:15.875 006 12584.98 36.02 54402.03 88888.00 2017-01-06 09:16:16.000 006 12584.98 36.00 54402.00 88888.00 2017-01-06 09:16:16.125 006 12585.02 35.98 54402.05 88888.00 2017-01-06 09:16:16.250 006 12585.00 35.95 54402.05 88888.00 2017-01-06 09:16:16.375 006 12584.92 35.92 54402.05 88888.00 2017-01-06 09:16:16.500 006 12584.85 35.88 54402.07 88888.00 2017-01-06 09:16:16.625 006 12584.77 35.88 54402.12 88888.00 2017-01-06 09:16:16.750 006 12584.80 35.83 54402.15 88888.00 2017-01-06 09:16:16.875 006 12584.80 35.80 54402.15 88888.00 2017-01-06 09:16:17.000 006 12584.73 35.73 54402.18 88888.00 2017-01-06 09:16:17.125 006 12584.65 35.67 54402.22 88888.00 2017-01-06 09:16:17.250 006 12584.60 35.62 54402.25 88888.00 2017-01-06 09:16:17.375 006 12584.60 35.60 54402.25 88888.00 2017-01-06 09:16:17.500 006 12584.55 35.55 54402.28 88888.00 2017-01-06 09:16:17.625 006 12584.50 35.45 54402.30 88888.00 2017-01-06 09:16:17.750 006 12584.45 35.45 54402.32 88888.00 2017-01-06 09:16:17.875 006 12584.45 35.40 54402.32 88888.00 2017-01-06 09:16:18.000 006 12584.42 35.33 54402.32 88888.00 2017-01-06 09:16:18.125 006 12584.42 35.30 54402.35 88888.00 2017-01-06 09:16:18.250 006 12584.38 35.20 54402.40 88888.00 2017-01-06 09:16:18.375 006 12584.33 35.20 54402.43 88888.00 2017-01-06 09:16:18.500 006 12584.25 35.17 54402.43 88888.00 2017-01-06 09:16:18.625 006 12584.25 35.15 54402.45 88888.00 2017-01-06 09:16:18.750 006 12584.25 35.17 54402.47 88888.00 2017-01-06 09:16:18.875 006 12584.23 35.12 54402.47 88888.00 2017-01-06 09:16:19.000 006 12584.20 35.10 54402.47 88888.00 2017-01-06 09:16:19.125 006 12584.17 35.10 54402.50 88888.00 2017-01-06 09:16:19.250 006 12584.15 35.10 54402.50 88888.00 2017-01-06 09:16:19.375 006 12584.20 35.08 54402.50 88888.00 2017-01-06 09:16:19.500 006 12584.15 35.10 54402.55 88888.00 2017-01-06 09:16:19.625 006 12584.15 35.10 54402.57 88888.00 2017-01-06 09:16:19.750 006 12584.17 35.10 54402.55 88888.00 2017-01-06 09:16:19.875 006 12584.20 35.08 54402.57 88888.00 2017-01-06 09:16:20.000 006 12584.17 35.08 54402.57 88888.00 2017-01-06 09:16:20.125 006 12584.12 35.05 54402.62 88888.00 2017-01-06 09:16:20.250 006 12584.08 35.05 54402.62 88888.00 2017-01-06 09:16:20.375 006 12584.15 35.08 54402.65 88888.00 2017-01-06 09:16:20.500 006 12584.15 35.10 54402.68 88888.00 2017-01-06 09:16:20.625 006 12584.20 35.08 54402.70 88888.00 2017-01-06 09:16:20.750 006 12584.23 35.08 54402.68 88888.00 2017-01-06 09:16:20.875 006 12584.20 35.12 54402.68 88888.00 2017-01-06 09:16:21.000 006 12584.17 35.12 54402.68 88888.00 2017-01-06 09:16:21.125 006 12584.15 35.10 54402.70 88888.00 2017-01-06 09:16:21.250 006 12584.15 35.10 54402.75 88888.00 2017-01-06 09:16:21.375 006 12584.23 35.12 54402.75 88888.00 2017-01-06 09:16:21.500 006 12584.23 35.12 54402.75 88888.00 2017-01-06 09:16:21.625 006 12584.23 35.10 54402.75 88888.00 2017-01-06 09:16:21.750 006 12584.20 35.10 54402.72 88888.00 2017-01-06 09:16:21.875 006 12584.17 35.08 54402.75 88888.00 2017-01-06 09:16:22.000 006 12584.23 35.10 54402.78 88888.00 2017-01-06 09:16:22.125 006 12584.23 35.08 54402.78 88888.00 2017-01-06 09:16:22.250 006 12584.17 35.05 54402.78 88888.00 2017-01-06 09:16:22.375 006 12584.20 35.02 54402.78 88888.00 2017-01-06 09:16:22.500 006 12584.20 35.00 54402.80 88888.00 2017-01-06 09:16:22.625 006 12584.23 35.05 54402.82 88888.00 2017-01-06 09:16:22.750 006 12584.30 35.02 54402.82 88888.00 2017-01-06 09:16:22.875 006 12584.35 35.00 54402.82 88888.00 2017-01-06 09:16:23.000 006 12584.35 35.00 54402.85 88888.00 2017-01-06 09:16:23.125 006 12584.35 35.00 54402.85 88888.00 2017-01-06 09:16:23.250 006 12584.35 34.95 54402.85 88888.00 2017-01-06 09:16:23.375 006 12584.38 34.95 54402.80 88888.00 2017-01-06 09:16:23.500 006 12584.40 34.92 54402.82 88888.00 2017-01-06 09:16:23.625 006 12584.45 34.92 54402.85 88888.00 2017-01-06 09:16:23.750 006 12584.48 34.95 54402.85 88888.00 2017-01-06 09:16:23.875 006 12584.52 34.95 54402.85 88888.00 2017-01-06 09:16:24.000 006 12584.50 34.92 54402.82 88888.00 2017-01-06 09:16:24.125 006 12584.48 34.95 54402.85 88888.00 2017-01-06 09:16:24.250 006 12584.50 34.92 54402.85 88888.00 2017-01-06 09:16:24.375 006 12584.55 34.95 54402.85 88888.00 2017-01-06 09:16:24.500 006 12584.60 34.98 54402.88 88888.00 2017-01-06 09:16:24.625 006 12584.58 34.95 54402.85 88888.00 2017-01-06 09:16:24.750 006 12584.60 34.98 54402.82 88888.00 2017-01-06 09:16:24.875 006 12584.67 35.00 54402.85 88888.00 2017-01-06 09:16:25.000 006 12584.77 35.00 54402.85 88888.00 2017-01-06 09:16:25.125 006 12584.77 35.02 54402.88 88888.00 2017-01-06 09:16:25.250 006 12584.70 35.05 54402.93 88888.00 2017-01-06 09:16:25.375 006 12584.75 35.10 54402.93 88888.00 2017-01-06 09:16:25.500 006 12584.77 35.08 54402.88 88888.00 2017-01-06 09:16:25.625 006 12584.83 35.08 54402.88 88888.00 2017-01-06 09:16:25.750 006 12584.85 35.08 54402.88 88888.00 2017-01-06 09:16:25.875 006 12584.88 35.10 54402.90 88888.00 2017-01-06 09:16:26.000 006 12584.92 35.15 54402.88 88888.00 2017-01-06 09:16:26.125 006 12584.98 35.15 54402.93 88888.00 2017-01-06 09:16:26.250 006 12585.00 35.12 54402.90 88888.00 2017-01-06 09:16:26.375 006 12585.02 35.15 54402.90 88888.00 2017-01-06 09:16:26.500 006 12585.02 35.17 54402.93 88888.00 2017-01-06 09:16:26.625 006 12585.02 35.17 54402.90 88888.00 2017-01-06 09:16:26.750 006 12585.08 35.17 54402.93 88888.00 2017-01-06 09:16:26.875 006 12585.05 35.20 54402.90 88888.00 2017-01-06 09:16:27.000 006 12585.05 35.17 54402.90 88888.00 2017-01-06 09:16:27.125 006 12585.10 35.17 54402.93 88888.00 2017-01-06 09:16:27.250 006 12585.10 35.17 54402.93 88888.00 2017-01-06 09:16:27.375 006 12585.10 35.20 54402.93 88888.00 2017-01-06 09:16:27.500 006 12585.08 35.20 54402.95 88888.00 2017-01-06 09:16:27.625 006 12585.10 35.23 54402.93 88888.00 2017-01-06 09:16:27.750 006 12585.10 35.23 54402.95 88888.00 2017-01-06 09:16:27.875 006 12585.15 35.23 54402.95 88888.00 2017-01-06 09:16:28.000 006 12585.10 35.23 54402.93 88888.00 2017-01-06 09:16:28.125 006 12585.15 35.25 54402.95 88888.00 2017-01-06 09:16:28.250 006 12585.12 35.20 54403.00 88888.00 2017-01-06 09:16:28.375 006 12585.17 35.20 54402.97 88888.00 2017-01-06 09:16:28.500 006 12585.23 35.20 54403.00 88888.00 2017-01-06 09:16:28.625 006 12585.23 35.23 54403.00 88888.00 2017-01-06 09:16:28.750 006 12585.25 35.20 54403.00 88888.00 2017-01-06 09:16:28.875 006 12585.27 35.15 54403.00 88888.00 2017-01-06 09:16:29.000 006 12585.23 35.10 54403.00 88888.00 2017-01-06 09:16:29.125 006 12585.20 35.12 54403.00 88888.00 2017-01-06 09:16:29.250 006 12585.17 35.12 54403.03 88888.00 2017-01-06 09:16:29.375 006 12585.17 35.12 54403.03 88888.00 2017-01-06 09:16:29.500 006 12585.10 35.15 54403.05 88888.00 2017-01-06 09:16:29.625 006 12585.15 35.15 54403.07 88888.00 2017-01-06 09:16:29.750 006 12585.17 35.12 54403.07 88888.00 2017-01-06 09:16:29.875 006 12585.15 35.10 54403.07 88888.00 2017-01-06 09:16:30.000 006 12585.20 35.12 54403.10 88888.00 2017-01-06 09:16:30.125 006 12585.25 35.15 54403.10 88888.00 2017-01-06 09:16:30.250 006 12585.27 35.15 54403.10 88888.00 2017-01-06 09:16:30.375 006 12585.27 35.15 54403.12 88888.00 2017-01-06 09:16:30.500 006 12585.27 35.15 54403.12 88888.00 2017-01-06 09:16:30.625 006 12585.35 35.15 54403.15 88888.00 2017-01-06 09:16:30.750 006 12585.40 35.15 54403.15 88888.00 2017-01-06 09:16:30.875 006 12585.38 35.10 54403.15 88888.00 2017-01-06 09:16:31.000 006 12585.33 35.08 54403.15 88888.00 2017-01-06 09:16:31.125 006 12585.27 35.05 54403.15 88888.00 2017-01-06 09:16:31.250 006 12585.20 35.00 54403.18 88888.00 2017-01-06 09:16:31.375 006 12585.20 35.00 54403.18 88888.00 2017-01-06 09:16:31.500 006 12585.25 35.00 54403.18 88888.00 2017-01-06 09:16:31.625 006 12585.27 34.98 54403.20 88888.00 2017-01-06 09:16:31.750 006 12585.33 34.92 54403.22 88888.00 2017-01-06 09:16:31.875 006 12585.27 34.88 54403.22 88888.00 2017-01-06 09:16:32.000 006 12585.25 34.77 54403.20 88888.00 2017-01-06 09:16:32.125 006 12585.27 34.77 54403.25 88888.00 2017-01-06 09:16:32.250 006 12585.23 34.75 54403.28 88888.00 2017-01-06 09:16:32.375 006 12585.20 34.65 54403.28 88888.00 2017-01-06 09:16:32.500 006 12585.20 34.65 54403.25 88888.00 2017-01-06 09:16:32.625 006 12585.15 34.62 54403.28 88888.00 2017-01-06 09:16:32.750 006 12585.12 34.60 54403.30 88888.00 2017-01-06 09:16:32.875 006 12585.10 34.58 54403.30 88888.00 2017-01-06 09:16:33.000 006 12584.95 34.55 54403.30 88888.00 2017-01-06 09:16:33.125 006 12584.88 34.52 54403.35 88888.00 2017-01-06 09:16:33.250 006 12584.83 34.45 54403.35 88888.00 2017-01-06 09:16:33.375 006 12584.80 34.40 54403.35 88888.00 2017-01-06 09:16:33.500 006 12584.73 34.35 54403.38 88888.00 2017-01-06 09:16:33.625 006 12584.73 34.35 54403.38 88888.00 2017-01-06 09:16:33.750 006 12584.75 34.30 54403.38 88888.00 2017-01-06 09:16:33.875 006 12584.75 34.20 54403.38 88888.00 2017-01-06 09:16:34.000 006 12584.75 34.15 54403.40 88888.00 2017-01-06 09:16:34.125 006 12584.75 34.10 54403.43 88888.00 2017-01-06 09:16:34.250 006 12584.60 34.00 54403.43 88888.00 2017-01-06 09:16:34.375 006 12584.60 34.00 54403.47 88888.00 2017-01-06 09:16:34.500 006 12584.70 34.02 54403.50 88888.00 2017-01-06 09:16:34.625 006 12584.73 33.95 54403.45 88888.00 2017-01-06 09:16:34.750 006 12584.67 33.92 54403.45 88888.00 2017-01-06 09:16:34.875 006 12584.73 33.92 54403.47 88888.00 2017-01-06 09:16:35.000 006 12584.75 33.90 54403.47 88888.00 2017-01-06 09:16:35.125 006 12584.73 33.90 54403.47 88888.00 2017-01-06 09:16:35.250 006 12584.70 33.90 54403.50 88888.00 2017-01-06 09:16:35.375 006 12584.75 33.92 54403.50 88888.00 2017-01-06 09:16:35.500 006 12584.80 33.92 54403.50 88888.00 2017-01-06 09:16:35.625 006 12584.88 33.95 54403.50 88888.00 2017-01-06 09:16:35.750 006 12584.95 33.98 54403.50 88888.00 2017-01-06 09:16:35.875 006 12584.92 34.00 54403.47 88888.00 2017-01-06 09:16:36.000 006 12584.90 34.00 54403.53 88888.00 2017-01-06 09:16:36.125 006 12584.88 34.00 54403.53 88888.00 2017-01-06 09:16:36.250 006 12584.88 34.05 54403.55 88888.00 2017-01-06 09:16:36.375 006 12584.90 34.08 54403.55 88888.00 2017-01-06 09:16:36.500 006 12584.95 34.08 54403.55 88888.00 2017-01-06 09:16:36.625 006 12585.08 34.10 54403.55 88888.00 2017-01-06 09:16:36.750 006 12585.12 34.12 54403.55 88888.00 2017-01-06 09:16:36.875 006 12585.12 34.12 54403.53 88888.00 2017-01-06 09:16:37.000 006 12585.15 34.12 54403.55 88888.00 2017-01-06 09:16:37.125 006 12585.17 34.12 54403.57 88888.00 2017-01-06 09:16:37.250 006 12585.17 34.10 54403.57 88888.00 2017-01-06 09:16:37.375 006 12585.20 34.12 54403.57 88888.00 2017-01-06 09:16:37.500 006 12585.20 34.15 54403.57 88888.00 2017-01-06 09:16:37.625 006 12585.17 34.10 54403.60 88888.00 2017-01-06 09:16:37.750 006 12585.25 34.08 54403.62 88888.00 2017-01-06 09:16:37.875 006 12585.33 34.08 54403.65 88888.00 2017-01-06 09:16:38.000 006 12585.30 34.10 54403.68 88888.00 2017-01-06 09:16:38.125 006 12585.23 34.08 54403.65 88888.00 2017-01-06 09:16:38.250 006 12585.23 34.00 54403.65 88888.00 2017-01-06 09:16:38.375 006 12585.30 34.05 54403.65 88888.00 2017-01-06 09:16:38.500 006 12585.33 34.08 54403.65 88888.00 2017-01-06 09:16:38.625 006 12585.33 34.05 54403.68 88888.00 2017-01-06 09:16:38.750 006 12585.25 34.08 54403.68 88888.00 2017-01-06 09:16:38.875 006 12585.20 34.08 54403.70 88888.00 2017-01-06 09:16:39.000 006 12585.25 34.08 54403.72 88888.00 2017-01-06 09:16:39.125 006 12585.25 34.05 54403.72 88888.00 2017-01-06 09:16:39.250 006 12585.17 34.05 54403.80 88888.00 2017-01-06 09:16:39.375 006 12585.23 34.08 54403.82 88888.00 2017-01-06 09:16:39.500 006 12585.23 34.08 54403.82 88888.00 2017-01-06 09:16:39.625 006 12585.23 34.05 54403.82 88888.00 2017-01-06 09:16:39.750 006 12585.17 34.05 54403.85 88888.00 2017-01-06 09:16:39.875 006 12585.20 34.02 54403.88 88888.00 2017-01-06 09:16:40.000 006 12585.23 34.00 54403.85 88888.00 2017-01-06 09:16:40.125 006 12585.23 34.00 54403.90 88888.00 2017-01-06 09:16:40.250 006 12585.20 34.02 54403.93 88888.00 2017-01-06 09:16:40.375 006 12585.27 34.05 54403.95 88888.00 2017-01-06 09:16:40.500 006 12585.33 34.05 54403.95 88888.00 2017-01-06 09:16:40.625 006 12585.30 34.02 54403.97 88888.00 2017-01-06 09:16:40.750 006 12585.20 34.02 54403.97 88888.00 2017-01-06 09:16:40.875 006 12585.25 34.05 54404.00 88888.00 2017-01-06 09:16:41.000 006 12585.30 34.02 54403.97 88888.00 2017-01-06 09:16:41.125 006 12585.30 34.00 54404.00 88888.00 2017-01-06 09:16:41.250 006 12585.33 34.02 54404.03 88888.00 2017-01-06 09:16:41.375 006 12585.42 34.08 54404.03 88888.00 2017-01-06 09:16:41.500 006 12585.50 34.12 54404.03 88888.00 2017-01-06 09:16:41.625 006 12585.50 34.12 54404.07 88888.00 2017-01-06 09:16:41.750 006 12585.52 34.15 54404.05 88888.00 2017-01-06 09:16:41.875 006 12585.60 34.15 54404.03 88888.00 2017-01-06 09:16:42.000 006 12585.67 34.17 54404.05 88888.00 2017-01-06 09:16:42.125 006 12585.67 34.20 54404.07 88888.00 2017-01-06 09:16:42.250 006 12585.62 34.20 54404.05 88888.00 2017-01-06 09:16:42.375 006 12585.62 34.25 54404.07 88888.00 2017-01-06 09:16:42.500 006 12585.67 34.30 54404.10 88888.00 2017-01-06 09:16:42.625 006 12585.67 34.33 54404.10 88888.00 2017-01-06 09:16:42.750 006 12585.67 34.33 54404.12 88888.00 2017-01-06 09:16:42.875 006 12585.77 34.38 54404.12 88888.00 2017-01-06 09:16:43.000 006 12585.83 34.40 54404.12 88888.00 2017-01-06 09:16:43.125 006 12585.80 34.40 54404.15 88888.00 2017-01-06 09:16:43.250 006 12585.77 34.42 54404.12 88888.00 2017-01-06 09:16:43.375 006 12585.85 34.45 54404.12 88888.00 2017-01-06 09:16:43.500 006 12585.88 34.50 54404.15 88888.00 2017-01-06 09:16:43.625 006 12585.88 34.52 54404.12 88888.00 2017-01-06 09:16:43.750 006 12585.90 34.50 54404.12 88888.00 2017-01-06 09:16:43.875 006 12585.90 34.50 54404.15 88888.00 2017-01-06 09:16:44.000 006 12585.95 34.52 54404.12 88888.00 2017-01-06 09:16:44.125 006 12585.98 34.58 54404.15 88888.00 2017-01-06 09:16:44.250 006 12585.92 34.58 54404.18 88888.00 2017-01-06 09:16:44.375 006 12585.95 34.62 54404.18 88888.00 2017-01-06 09:16:44.500 006 12585.98 34.62 54404.18 88888.00 2017-01-06 09:16:44.625 006 12586.02 34.60 54404.15 88888.00 2017-01-06 09:16:44.750 006 12586.08 34.67 54404.18 88888.00 2017-01-06 09:16:44.875 006 12586.17 34.67 54404.20 88888.00 2017-01-06 09:16:45.000 006 12586.27 34.73 54404.18 88888.00 2017-01-06 09:16:45.125 006 12586.25 34.75 54404.18 88888.00 2017-01-06 09:16:45.250 006 12586.17 34.75 54404.20 88888.00 2017-01-06 09:16:45.375 006 12586.23 34.77 54404.20 88888.00 2017-01-06 09:16:45.500 006 12586.35 34.80 54404.22 88888.00 2017-01-06 09:16:45.625 006 12586.38 34.80 54404.25 88888.00 2017-01-06 09:16:45.750 006 12586.35 34.83 54404.20 88888.00 2017-01-06 09:16:45.875 006 12586.33 34.90 54404.22 88888.00 2017-01-06 09:16:46.000 006 12586.35 34.92 54404.22 88888.00 2017-01-06 09:16:46.125 006 12586.33 34.95 54404.22 88888.00 2017-01-06 09:16:46.250 006 12586.33 34.98 54404.25 88888.00 2017-01-06 09:16:46.375 006 12586.35 34.98 54404.25 88888.00 2017-01-06 09:16:46.500 006 12586.33 35.00 54404.25 88888.00 2017-01-06 09:16:46.625 006 12586.23 35.05 54404.28 88888.00 2017-01-06 09:16:46.750 006 12586.25 35.05 54404.30 88888.00 2017-01-06 09:16:46.875 006 12586.30 35.05 54404.28 88888.00 2017-01-06 09:16:47.000 006 12586.30 35.00 54404.28 88888.00 2017-01-06 09:16:47.125 006 12586.25 35.02 54404.35 88888.00 2017-01-06 09:16:47.250 006 12586.25 35.02 54404.35 88888.00 2017-01-06 09:16:47.375 006 12586.30 35.02 54404.32 88888.00 2017-01-06 09:16:47.500 006 12586.27 35.02 54404.35 88888.00 2017-01-06 09:16:47.625 006 12586.25 35.00 54404.38 88888.00 2017-01-06 09:16:47.750 006 12586.25 34.95 54404.38 88888.00 2017-01-06 09:16:47.875 006 12586.25 34.92 54404.35 88888.00 2017-01-06 09:16:48.000 006 12586.25 34.95 54404.38 88888.00 2017-01-06 09:16:48.125 006 12586.23 34.98 54404.40 88888.00 2017-01-06 09:16:48.250 006 12586.23 34.98 54404.40 88888.00 2017-01-06 09:16:48.375 006 12586.25 34.95 54404.45 88888.00 2017-01-06 09:16:48.500 006 12586.25 34.98 54404.50 88888.00 2017-01-06 09:16:48.625 006 12586.25 35.00 54404.50 88888.00 2017-01-06 09:16:48.750 006 12586.27 35.02 54404.50 88888.00 2017-01-06 09:16:48.875 006 12586.27 35.02 54404.53 88888.00 2017-01-06 09:16:49.000 006 12586.30 35.00 54404.50 88888.00 2017-01-06 09:16:49.125 006 12586.33 35.00 54404.50 88888.00 2017-01-06 09:16:49.250 006 12586.30 35.00 54404.55 88888.00 2017-01-06 09:16:49.375 006 12586.30 35.05 54404.55 88888.00 2017-01-06 09:16:49.500 006 12586.25 35.05 54404.57 88888.00 2017-01-06 09:16:49.625 006 12586.33 35.08 54404.57 88888.00 2017-01-06 09:16:49.750 006 12586.38 35.10 54404.60 88888.00 2017-01-06 09:16:49.875 006 12586.35 35.08 54404.62 88888.00 2017-01-06 09:16:50.000 006 12586.35 35.08 54404.60 88888.00 2017-01-06 09:16:50.125 006 12586.35 35.05 54404.60 88888.00 2017-01-06 09:16:50.250 006 12586.38 35.08 54404.60 88888.00 2017-01-06 09:16:50.375 006 12586.38 35.12 54404.62 88888.00 2017-01-06 09:16:50.500 006 12586.38 35.15 54404.62 88888.00 2017-01-06 09:16:50.625 006 12586.33 35.12 54404.65 88888.00 2017-01-06 09:16:50.750 006 12586.38 35.12 54404.65 88888.00 2017-01-06 09:16:50.875 006 12586.40 35.12 54404.65 88888.00 2017-01-06 09:16:51.000 006 12586.38 35.12 54404.62 88888.00 2017-01-06 09:16:51.125 006 12586.35 35.15 54404.68 88888.00 2017-01-06 09:16:51.250 006 12586.35 35.12 54404.68 88888.00 2017-01-06 09:16:51.375 006 12586.35 35.15 54404.68 88888.00 2017-01-06 09:16:51.500 006 12586.38 35.17 54404.68 88888.00 2017-01-06 09:16:51.625 006 12586.42 35.20 54404.70 88888.00 2017-01-06 09:16:51.750 006 12586.42 35.23 54404.70 88888.00 2017-01-06 09:16:51.875 006 12586.38 35.25 54404.70 88888.00 2017-01-06 09:16:52.000 006 12586.33 35.23 54404.70 88888.00 2017-01-06 09:16:52.125 006 12586.38 35.23 54404.72 88888.00 2017-01-06 09:16:52.250 006 12586.38 35.25 54404.72 88888.00 2017-01-06 09:16:52.375 006 12586.38 35.25 54404.75 88888.00 2017-01-06 09:16:52.500 006 12586.35 35.27 54404.75 88888.00 2017-01-06 09:16:52.625 006 12586.38 35.30 54404.75 88888.00 2017-01-06 09:16:52.750 006 12586.35 35.27 54404.78 88888.00 2017-01-06 09:16:52.875 006 12586.33 35.30 54404.75 88888.00 2017-01-06 09:16:53.000 006 12586.33 35.33 54404.75 88888.00 2017-01-06 09:16:53.125 006 12586.33 35.35 54404.75 88888.00 2017-01-06 09:16:53.250 006 12586.30 35.33 54404.80 88888.00 2017-01-06 09:16:53.375 006 12586.35 35.33 54404.78 88888.00 2017-01-06 09:16:53.500 006 12586.38 35.33 54404.78 88888.00 2017-01-06 09:16:53.625 006 12586.40 35.35 54404.78 88888.00 2017-01-06 09:16:53.750 006 12586.38 35.40 54404.82 88888.00 2017-01-06 09:16:53.875 006 12586.38 35.35 54404.80 88888.00 2017-01-06 09:16:54.000 006 12586.38 35.35 54404.80 88888.00 2017-01-06 09:16:54.125 006 12586.40 35.38 54404.80 88888.00 2017-01-06 09:16:54.250 006 12586.35 35.40 54404.82 88888.00 2017-01-06 09:16:54.375 006 12586.38 35.38 54404.82 88888.00 2017-01-06 09:16:54.500 006 12586.35 35.35 54404.85 88888.00 2017-01-06 09:16:54.625 006 12586.33 35.38 54404.85 88888.00 2017-01-06 09:16:54.750 006 12586.33 35.42 54404.82 88888.00 2017-01-06 09:16:54.875 006 12586.38 35.40 54404.85 88888.00 2017-01-06 09:16:55.000 006 12586.40 35.40 54404.85 88888.00 2017-01-06 09:16:55.125 006 12586.38 35.40 54404.85 88888.00 2017-01-06 09:16:55.250 006 12586.33 35.40 54404.85 88888.00 2017-01-06 09:16:55.375 006 12586.42 35.45 54404.85 88888.00 2017-01-06 09:16:55.500 006 12586.38 35.45 54404.85 88888.00 2017-01-06 09:16:55.625 006 12586.35 35.50 54404.85 88888.00 2017-01-06 09:16:55.750 006 12586.35 35.50 54404.85 88888.00 2017-01-06 09:16:55.875 006 12586.33 35.55 54404.88 88888.00 2017-01-06 09:16:56.000 006 12586.33 35.55 54404.88 88888.00 2017-01-06 09:16:56.125 006 12586.33 35.52 54404.88 88888.00 2017-01-06 09:16:56.250 006 12586.33 35.55 54404.88 88888.00 2017-01-06 09:16:56.375 006 12586.42 35.58 54404.88 88888.00 2017-01-06 09:16:56.500 006 12586.48 35.62 54404.85 88888.00 2017-01-06 09:16:56.625 006 12586.42 35.62 54404.85 88888.00 2017-01-06 09:16:56.750 006 12586.42 35.65 54404.88 88888.00 2017-01-06 09:16:56.875 006 12586.40 35.65 54404.88 88888.00 2017-01-06 09:16:57.000 006 12586.40 35.67 54404.88 88888.00 2017-01-06 09:16:57.125 006 12586.40 35.67 54404.88 88888.00 2017-01-06 09:16:57.250 006 12586.42 35.73 54404.88 88888.00 2017-01-06 09:16:57.375 006 12586.45 35.75 54404.88 88888.00 2017-01-06 09:16:57.500 006 12586.42 35.73 54404.90 88888.00 2017-01-06 09:16:57.625 006 12586.42 35.77 54404.90 88888.00 2017-01-06 09:16:57.750 006 12586.45 35.83 54404.93 88888.00 2017-01-06 09:16:57.875 006 12586.50 35.80 54404.90 88888.00 2017-01-06 09:16:58.000 006 12586.52 35.83 54404.88 88888.00 2017-01-06 09:16:58.125 006 12586.48 35.85 54404.90 88888.00 2017-01-06 09:16:58.250 006 12586.50 35.90 54404.93 88888.00 2017-01-06 09:16:58.375 006 12586.52 35.90 54404.93 88888.00 2017-01-06 09:16:58.500 006 12586.60 35.92 54404.95 88888.00 2017-01-06 09:16:58.625 006 12586.65 35.92 54404.95 88888.00 2017-01-06 09:16:58.750 006 12586.67 35.95 54404.93 88888.00 2017-01-06 09:16:58.875 006 12586.67 35.95 54404.93 88888.00 2017-01-06 09:16:59.000 006 12586.62 35.98 54404.90 88888.00 2017-01-06 09:16:59.125 006 12586.67 36.02 54404.95 88888.00 2017-01-06 09:16:59.250 006 12586.73 36.02 54404.93 88888.00 2017-01-06 09:16:59.375 006 12586.77 36.02 54404.90 88888.00 2017-01-06 09:16:59.500 006 12586.77 36.05 54404.90 88888.00 2017-01-06 09:16:59.625 006 12586.75 36.08 54404.90 88888.00 2017-01-06 09:16:59.750 006 12586.75 36.12 54404.90 88888.00 2017-01-06 09:16:59.875 006 12586.75 36.12 54404.93 88888.00 2017-01-06 09:17:00.000 006 12586.70 36.12 54404.90 88888.00 2017-01-06 09:17:00.125 006 12586.70 36.17 54404.90 88888.00 2017-01-06 09:17:00.250 006 12586.70 36.23 54404.90 88888.00 2017-01-06 09:17:00.375 006 12586.73 36.27 54404.90 88888.00 2017-01-06 09:17:00.500 006 12586.70 36.30 54404.93 88888.00 2017-01-06 09:17:00.625 006 12586.62 36.33 54404.90 88888.00 2017-01-06 09:17:00.750 006 12586.62 36.33 54404.93 88888.00 2017-01-06 09:17:00.875 006 12586.58 36.33 54404.93 88888.00 2017-01-06 09:17:01.000 006 12586.62 36.33 54404.90 88888.00 2017-01-06 09:17:01.125 006 12586.67 36.40 54404.93 88888.00 2017-01-06 09:17:01.250 006 12586.60 36.45 54404.93 88888.00 2017-01-06 09:17:01.375 006 12586.62 36.45 54404.90 88888.00 2017-01-06 09:17:01.500 006 12586.62 36.42 54404.93 88888.00 2017-01-06 09:17:01.625 006 12586.65 36.42 54404.93 88888.00 2017-01-06 09:17:01.750 006 12586.70 36.45 54404.93 88888.00 2017-01-06 09:17:01.875 006 12586.67 36.48 54404.95 88888.00 2017-01-06 09:17:02.000 006 12586.67 36.48 54404.95 88888.00 2017-01-06 09:17:02.125 006 12586.67 36.48 54404.97 88888.00 2017-01-06 09:17:02.250 006 12586.73 36.45 54405.00 88888.00 2017-01-06 09:17:02.375 006 12586.73 36.42 54405.00 88888.00 2017-01-06 09:17:02.500 006 12586.70 36.45 54405.00 88888.00 2017-01-06 09:17:02.625 006 12586.70 36.45 54405.00 88888.00 2017-01-06 09:17:02.750 006 12586.60 36.40 54405.03 88888.00 2017-01-06 09:17:02.875 006 12586.52 36.40 54405.00 88888.00 2017-01-06 09:17:03.000 006 12586.48 36.35 54405.00 88888.00 2017-01-06 09:17:03.125 006 12586.48 36.35 54405.03 88888.00 2017-01-06 09:17:03.250 006 12586.48 36.40 54405.05 88888.00 2017-01-06 09:17:03.375 006 12586.52 36.38 54405.03 88888.00 2017-01-06 09:17:03.500 006 12586.52 36.35 54405.03 88888.00 2017-01-06 09:17:03.625 006 12586.48 36.33 54405.05 88888.00 2017-01-06 09:17:03.750 006 12586.42 36.30 54405.07 88888.00 2017-01-06 09:17:03.875 006 12586.40 36.25 54405.10 88888.00 2017-01-06 09:17:04.000 006 12586.40 36.23 54405.10 88888.00 2017-01-06 09:17:04.125 006 12586.33 36.25 54405.12 88888.00 2017-01-06 09:17:04.250 006 12586.30 36.27 54405.12 88888.00 2017-01-06 09:17:04.375 006 12586.30 36.27 54405.15 88888.00 2017-01-06 09:17:04.500 006 12586.25 36.27 54405.15 88888.00 2017-01-06 09:17:04.625 006 12586.17 36.25 54405.18 88888.00 2017-01-06 09:17:04.750 006 12586.12 36.27 54405.18 88888.00 2017-01-06 09:17:04.875 006 12586.15 36.27 54405.20 88888.00 2017-01-06 09:17:05.000 006 12586.15 36.27 54405.18 88888.00 2017-01-06 09:17:05.125 006 12586.05 36.27 54405.20 88888.00 2017-01-06 09:17:05.250 006 12585.92 36.30 54405.22 88888.00 2017-01-06 09:17:05.375 006 12585.95 36.33 54405.22 88888.00 2017-01-06 09:17:05.500 006 12585.95 36.35 54405.28 88888.00 2017-01-06 09:17:05.625 006 12585.95 36.35 54405.25 88888.00 2017-01-06 09:17:05.750 006 12585.95 36.38 54405.22 88888.00 2017-01-06 09:17:05.875 006 12585.95 36.40 54405.28 88888.00 2017-01-06 09:17:06.000 006 12585.92 36.42 54405.28 88888.00 2017-01-06 09:17:06.125 006 12585.88 36.42 54405.28 88888.00 2017-01-06 09:17:06.250 006 12585.80 36.48 54405.28 88888.00 2017-01-06 09:17:06.375 006 12585.83 36.50 54405.30 88888.00 2017-01-06 09:17:06.500 006 12585.85 36.55 54405.30 88888.00 2017-01-06 09:17:06.625 006 12585.80 36.58 54405.32 88888.00 2017-01-06 09:17:06.750 006 12585.77 36.58 54405.32 88888.00 2017-01-06 09:17:06.875 006 12585.77 36.62 54405.35 88888.00 2017-01-06 09:17:07.000 006 12585.77 36.65 54405.35 88888.00 2017-01-06 09:17:07.125 006 12585.80 36.70 54405.38 88888.00 2017-01-06 09:17:07.250 006 12585.85 36.73 54405.38 88888.00 2017-01-06 09:17:07.375 006 12585.88 36.73 54405.38 88888.00 2017-01-06 09:17:07.500 006 12585.77 36.70 54405.38 88888.00 2017-01-06 09:17:07.625 006 12585.80 36.73 54405.38 88888.00 2017-01-06 09:17:07.750 006 12585.80 36.75 54405.38 88888.00 2017-01-06 09:17:07.875 006 12585.75 36.75 54405.38 88888.00 2017-01-06 09:17:08.000 006 12585.75 36.77 54405.38 88888.00 2017-01-06 09:17:08.125 006 12585.77 36.83 54405.43 88888.00 2017-01-06 09:17:08.250 006 12585.80 36.80 54405.45 88888.00 2017-01-06 09:17:08.375 006 12585.75 36.77 54405.43 88888.00 2017-01-06 09:17:08.500 006 12585.70 36.77 54405.45 88888.00 2017-01-06 09:17:08.625 006 12585.73 36.80 54405.45 88888.00 2017-01-06 09:17:08.750 006 12585.73 36.80 54405.47 88888.00 2017-01-06 09:17:08.875 006 12585.75 36.80 54405.47 88888.00 2017-01-06 09:17:09.000 006 12585.75 36.80 54405.47 88888.00 2017-01-06 09:17:09.125 006 12585.80 36.80 54405.47 88888.00 2017-01-06 09:17:09.250 006 12585.83 36.80 54405.47 88888.00 2017-01-06 09:17:09.375 006 12585.85 36.80 54405.47 88888.00 2017-01-06 09:17:09.500 006 12585.83 36.80 54405.47 88888.00 2017-01-06 09:17:09.625 006 12585.80 36.80 54405.45 88888.00 2017-01-06 09:17:09.750 006 12585.85 36.83 54405.45 88888.00 2017-01-06 09:17:09.875 006 12585.88 36.83 54405.47 88888.00 2017-01-06 09:17:10.000 006 12585.88 36.85 54405.47 88888.00 2017-01-06 09:17:10.125 006 12585.90 36.88 54405.50 88888.00 2017-01-06 09:17:10.250 006 12585.95 36.92 54405.50 88888.00 2017-01-06 09:17:10.375 006 12585.98 36.95 54405.47 88888.00 2017-01-06 09:17:10.500 006 12585.95 36.98 54405.47 88888.00 2017-01-06 09:17:10.625 006 12585.92 36.98 54405.50 88888.00 2017-01-06 09:17:10.750 006 12585.85 36.98 54405.50 88888.00 2017-01-06 09:17:10.875 006 12585.83 37.02 54405.50 88888.00 2017-01-06 09:17:11.000 006 12585.77 37.05 54405.50 88888.00 2017-01-06 09:17:11.125 006 12585.80 37.05 54405.50 88888.00 2017-01-06 09:17:11.250 006 12585.75 37.10 54405.50 88888.00 2017-01-06 09:17:11.375 006 12585.77 37.15 54405.50 88888.00 2017-01-06 09:17:11.500 006 12585.80 37.17 54405.50 88888.00 2017-01-06 09:17:11.625 006 12585.83 37.20 54405.53 88888.00 2017-01-06 09:17:11.750 006 12585.80 37.23 54405.55 88888.00 2017-01-06 09:17:11.875 006 12585.83 37.30 54405.53 88888.00 2017-01-06 09:17:12.000 006 12585.83 37.35 54405.53 88888.00 2017-01-06 09:17:12.125 006 12585.77 37.38 54405.55 88888.00 2017-01-06 09:17:12.250 006 12585.80 37.38 54405.53 88888.00 2017-01-06 09:17:12.375 006 12585.88 37.40 54405.50 88888.00 2017-01-06 09:17:12.500 006 12585.88 37.45 54405.50 88888.00 2017-01-06 09:17:12.625 006 12585.85 37.50 54405.53 88888.00 2017-01-06 09:17:12.750 006 12585.85 37.52 54405.57 88888.00 2017-01-06 09:17:12.875 006 12585.88 37.55 54405.57 88888.00 2017-01-06 09:17:13.000 006 12585.80 37.58 54405.55 88888.00 2017-01-06 09:17:13.125 006 12585.75 37.60 54405.55 88888.00 2017-01-06 09:17:13.250 006 12585.75 37.60 54405.57 88888.00 2017-01-06 09:17:13.375 006 12585.80 37.62 54405.57 88888.00 2017-01-06 09:17:13.500 006 12585.80 37.62 54405.55 88888.00 2017-01-06 09:17:13.625 006 12585.80 37.60 54405.57 88888.00 2017-01-06 09:17:13.750 006 12585.80 37.65 54405.55 88888.00 2017-01-06 09:17:13.875 006 12585.75 37.67 54405.55 88888.00 2017-01-06 09:17:14.000 006 12585.77 37.70 54405.57 88888.00 2017-01-06 09:17:14.125 006 12585.75 37.73 54405.57 88888.00 2017-01-06 09:17:14.250 006 12585.67 37.70 54405.60 88888.00 2017-01-06 09:17:14.375 006 12585.65 37.70 54405.60 88888.00 2017-01-06 09:17:14.500 006 12585.70 37.73 54405.60 88888.00 2017-01-06 09:17:14.625 006 12585.77 37.73 54405.62 88888.00 2017-01-06 09:17:14.750 006 12585.77 37.73 54405.62 88888.00 2017-01-06 09:17:14.875 006 12585.80 37.75 54405.65 88888.00 2017-01-06 09:17:15.000 006 12585.83 37.75 54405.62 88888.00 2017-01-06 09:17:15.125 006 12585.80 37.75 54405.62 88888.00 2017-01-06 09:17:15.250 006 12585.80 37.75 54405.62 88888.00 2017-01-06 09:17:15.375 006 12585.83 37.73 54405.62 88888.00 2017-01-06 09:17:15.500 006 12585.80 37.75 54405.62 88888.00 2017-01-06 09:17:15.625 006 12585.83 37.75 54405.62 88888.00 2017-01-06 09:17:15.750 006 12585.85 37.77 54405.62 88888.00 2017-01-06 09:17:15.875 006 12585.88 37.77 54405.65 88888.00 2017-01-06 09:17:16.000 006 12585.92 37.77 54405.62 88888.00 2017-01-06 09:17:16.125 006 12585.90 37.75 54405.62 88888.00 2017-01-06 09:17:16.250 006 12585.85 37.75 54405.62 88888.00 2017-01-06 09:17:16.375 006 12585.85 37.77 54405.62 88888.00 2017-01-06 09:17:16.500 006 12585.83 37.77 54405.65 88888.00 2017-01-06 09:17:16.625 006 12585.83 37.80 54405.65 88888.00 2017-01-06 09:17:16.750 006 12585.90 37.75 54405.65 88888.00 2017-01-06 09:17:16.875 006 12585.88 37.75 54405.65 88888.00 2017-01-06 09:17:17.000 006 12585.83 37.73 54405.62 88888.00 2017-01-06 09:17:17.125 006 12585.80 37.73 54405.62 88888.00 2017-01-06 09:17:17.250 006 12585.80 37.77 54405.62 88888.00 2017-01-06 09:17:17.375 006 12585.80 37.77 54405.65 88888.00 2017-01-06 09:17:17.500 006 12585.83 37.77 54405.65 88888.00 2017-01-06 09:17:17.625 006 12585.85 37.77 54405.65 88888.00 2017-01-06 09:17:17.750 006 12585.83 37.75 54405.70 88888.00 2017-01-06 09:17:17.875 006 12585.80 37.73 54405.68 88888.00 2017-01-06 09:17:18.000 006 12585.73 37.75 54405.68 88888.00 2017-01-06 09:17:18.125 006 12585.67 37.73 54405.70 88888.00 2017-01-06 09:17:18.250 006 12585.65 37.73 54405.72 88888.00 2017-01-06 09:17:18.375 006 12585.70 37.75 54405.75 88888.00 2017-01-06 09:17:18.500 006 12585.70 37.75 54405.75 88888.00 2017-01-06 09:17:18.625 006 12585.70 37.75 54405.75 88888.00 2017-01-06 09:17:18.750 006 12585.67 37.80 54405.75 88888.00 2017-01-06 09:17:18.875 006 12585.67 37.80 54405.78 88888.00 2017-01-06 09:17:19.000 006 12585.65 37.83 54405.75 88888.00 2017-01-06 09:17:19.125 006 12585.65 37.88 54405.80 88888.00 2017-01-06 09:17:19.250 006 12585.60 37.90 54405.80 88888.00 2017-01-06 09:17:19.375 006 12585.58 37.88 54405.78 88888.00 2017-01-06 09:17:19.500 006 12585.55 37.92 54405.82 88888.00 2017-01-06 09:17:19.625 006 12585.52 37.95 54405.85 88888.00 2017-01-06 09:17:19.750 006 12585.52 37.98 54405.85 88888.00 2017-01-06 09:17:19.875 006 12585.48 37.98 54405.88 88888.00 2017-01-06 09:17:20.000 006 12585.50 37.95 54405.88 88888.00 2017-01-06 09:17:20.125 006 12585.50 37.98 54405.90 88888.00 2017-01-06 09:17:20.250 006 12585.48 37.98 54405.93 88888.00 2017-01-06 09:17:20.375 006 12585.42 38.05 54405.93 88888.00 2017-01-06 09:17:20.500 006 12585.35 38.10 54405.93 88888.00 2017-01-06 09:17:20.625 006 12585.35 38.10 54405.95 88888.00 2017-01-06 09:17:20.750 006 12585.33 38.10 54405.97 88888.00 2017-01-06 09:17:20.875 006 12585.27 38.10 54405.97 88888.00 2017-01-06 09:17:21.000 006 12585.20 38.08 54405.95 88888.00 2017-01-06 09:17:21.125 006 12585.23 38.08 54405.97 88888.00 2017-01-06 09:17:21.250 006 12585.23 38.10 54406.03 88888.00 2017-01-06 09:17:21.375 006 12585.23 38.12 54406.00 88888.00 2017-01-06 09:17:21.500 006 12585.23 38.08 54406.03 88888.00 2017-01-06 09:17:21.625 006 12585.27 38.08 54406.03 88888.00 2017-01-06 09:17:21.750 006 12585.30 38.10 54406.03 88888.00 2017-01-06 09:17:21.875 006 12585.40 38.05 54406.05 88888.00 2017-01-06 09:17:22.000 006 12585.40 38.02 54406.03 88888.00 2017-01-06 09:17:22.125 006 12585.30 38.02 54406.07 88888.00 2017-01-06 09:17:22.250 006 12585.20 38.00 54406.07 88888.00 2017-01-06 09:17:22.375 006 12585.25 37.98 54406.10 88888.00 2017-01-06 09:17:22.500 006 12585.30 38.00 54406.10 88888.00 2017-01-06 09:17:22.625 006 12585.27 37.98 54406.12 88888.00 2017-01-06 09:17:22.750 006 12585.25 37.95 54406.12 88888.00 2017-01-06 09:17:22.875 006 12585.25 37.88 54406.10 88888.00 2017-01-06 09:17:23.000 006 12585.30 37.90 54406.10 88888.00 2017-01-06 09:17:23.125 006 12585.38 37.88 54406.12 88888.00 2017-01-06 09:17:23.250 006 12585.35 37.90 54406.07 88888.00 2017-01-06 09:17:23.375 006 12585.40 37.90 54406.07 88888.00 2017-01-06 09:17:23.500 006 12585.48 37.88 54406.07 88888.00 2017-01-06 09:17:23.625 006 12585.48 37.90 54406.10 88888.00 2017-01-06 09:17:23.750 006 12585.42 37.88 54406.07 88888.00 2017-01-06 09:17:23.875 006 12585.38 37.90 54406.12 88888.00 2017-01-06 09:17:24.000 006 12585.40 37.88 54406.15 88888.00 2017-01-06 09:17:24.125 006 12585.40 37.85 54406.12 88888.00 2017-01-06 09:17:24.250 006 12585.45 37.85 54406.12 88888.00 2017-01-06 09:17:24.375 006 12585.48 37.85 54406.12 88888.00 2017-01-06 09:17:24.500 006 12585.48 37.88 54406.12 88888.00 2017-01-06 09:17:24.625 006 12585.48 37.85 54406.12 88888.00 2017-01-06 09:17:24.750 006 12585.52 37.83 54406.07 88888.00 2017-01-06 09:17:24.875 006 12585.58 37.80 54406.10 88888.00 2017-01-06 09:17:25.000 006 12585.58 37.85 54406.07 88888.00 2017-01-06 09:17:25.125 006 12585.55 37.88 54406.10 88888.00 2017-01-06 09:17:25.250 006 12585.50 37.92 54406.10 88888.00 2017-01-06 09:17:25.375 006 12585.60 37.92 54406.10 88888.00 2017-01-06 09:17:25.500 006 12585.65 37.95 54406.07 88888.00 2017-01-06 09:17:25.625 006 12585.65 37.95 54406.05 88888.00 2017-01-06 09:17:25.750 006 12585.67 37.98 54406.05 88888.00 2017-01-06 09:17:25.875 006 12585.73 38.05 54406.07 88888.00 2017-01-06 09:17:26.000 006 12585.75 38.05 54406.05 88888.00 2017-01-06 09:17:26.125 006 12585.77 38.05 54406.05 88888.00 2017-01-06 09:17:26.250 006 12585.80 38.10 54406.05 88888.00 2017-01-06 09:17:26.375 006 12585.80 38.08 54406.05 88888.00 2017-01-06 09:17:26.500 006 12585.80 38.15 54406.03 88888.00 2017-01-06 09:17:26.625 006 12585.85 38.17 54406.03 88888.00 2017-01-06 09:17:26.750 006 12585.88 38.17 54406.03 88888.00 2017-01-06 09:17:26.875 006 12585.92 38.23 54406.03 88888.00 2017-01-06 09:17:27.000 006 12585.98 38.25 54406.00 88888.00 2017-01-06 09:17:27.125 006 12585.92 38.23 54406.03 88888.00 2017-01-06 09:17:27.250 006 12585.90 38.17 54406.00 88888.00 2017-01-06 09:17:27.375 006 12585.92 38.20 54406.00 88888.00 2017-01-06 09:17:27.500 006 12585.92 38.23 54406.00 88888.00 2017-01-06 09:17:27.625 006 12585.98 38.25 54406.00 88888.00 2017-01-06 09:17:27.750 006 12586.02 38.25 54406.00 88888.00 2017-01-06 09:17:27.875 006 12586.02 38.23 54406.00 88888.00 2017-01-06 09:17:28.000 006 12586.02 38.23 54405.97 88888.00 2017-01-06 09:17:28.125 006 12586.08 38.25 54405.97 88888.00 2017-01-06 09:17:28.250 006 12586.10 38.20 54405.97 88888.00 2017-01-06 09:17:28.375 006 12586.15 38.23 54405.97 88888.00 2017-01-06 09:17:28.500 006 12586.15 38.23 54405.97 88888.00 2017-01-06 09:17:28.625 006 12586.17 38.25 54405.95 88888.00 2017-01-06 09:17:28.750 006 12586.23 38.25 54405.97 88888.00 2017-01-06 09:17:28.875 006 12586.27 38.25 54405.97 88888.00 2017-01-06 09:17:29.000 006 12586.27 38.23 54405.97 88888.00 2017-01-06 09:17:29.125 006 12586.20 38.25 54405.95 88888.00 2017-01-06 09:17:29.250 006 12586.12 38.20 54406.00 88888.00 2017-01-06 09:17:29.375 006 12586.20 38.17 54405.95 88888.00 2017-01-06 09:17:29.500 006 12586.27 38.17 54405.95 88888.00 2017-01-06 09:17:29.625 006 12586.25 38.15 54405.93 88888.00 2017-01-06 09:17:29.750 006 12586.23 38.17 54405.93 88888.00 2017-01-06 09:17:29.875 006 12586.27 38.17 54405.95 88888.00 2017-01-06 09:17:30.000 006 12586.30 38.17 54405.93 88888.00 2017-01-06 09:17:30.125 006 12586.33 38.15 54405.95 88888.00 2017-01-06 09:17:30.250 006 12586.35 38.10 54405.95 88888.00 2017-01-06 09:17:30.375 006 12586.33 38.10 54405.93 88888.00 2017-01-06 09:17:30.500 006 12586.30 38.12 54405.90 88888.00 2017-01-06 09:17:30.625 006 12586.30 38.10 54405.93 88888.00 2017-01-06 09:17:30.750 006 12586.23 38.08 54405.93 88888.00 2017-01-06 09:17:30.875 006 12586.17 38.10 54405.93 88888.00 2017-01-06 09:17:31.000 006 12586.23 38.08 54405.93 88888.00 2017-01-06 09:17:31.125 006 12586.27 38.02 54405.88 88888.00 2017-01-06 09:17:31.250 006 12586.23 37.95 54405.90 88888.00 2017-01-06 09:17:31.375 006 12586.30 37.92 54405.90 88888.00 2017-01-06 09:17:31.500 006 12586.33 37.92 54405.88 88888.00 2017-01-06 09:17:31.625 006 12586.30 37.85 54405.90 88888.00 2017-01-06 09:17:31.750 006 12586.30 37.80 54405.90 88888.00 2017-01-06 09:17:31.875 006 12586.35 37.80 54405.90 88888.00 2017-01-06 09:17:32.000 006 12586.35 37.75 54405.90 88888.00 2017-01-06 09:17:32.125 006 12586.33 37.67 54405.90 88888.00 2017-01-06 09:17:32.250 006 12586.30 37.60 54405.90 88888.00 2017-01-06 09:17:32.375 006 12586.33 37.58 54405.93 88888.00 2017-01-06 09:17:32.500 006 12586.30 37.55 54405.93 88888.00 2017-01-06 09:17:32.625 006 12586.27 37.52 54405.93 88888.00 2017-01-06 09:17:32.750 006 12586.27 37.48 54405.95 88888.00 2017-01-06 09:17:32.875 006 12586.35 37.40 54405.93 88888.00 2017-01-06 09:17:33.000 006 12586.33 37.35 54405.90 88888.00 2017-01-06 09:17:33.125 006 12586.30 37.33 54405.90 88888.00 2017-01-06 09:17:33.250 006 12586.33 37.25 54405.90 88888.00 2017-01-06 09:17:33.375 006 12586.38 37.20 54405.88 88888.00 2017-01-06 09:17:33.500 006 12586.45 37.12 54405.88 88888.00 2017-01-06 09:17:33.625 006 12586.52 37.12 54405.90 88888.00 2017-01-06 09:17:33.750 006 12586.58 37.12 54405.93 88888.00 2017-01-06 09:17:33.875 006 12586.52 37.08 54405.90 88888.00 2017-01-06 09:17:34.000 006 12586.50 37.02 54405.85 88888.00 2017-01-06 09:17:34.125 006 12586.52 37.00 54405.88 88888.00 2017-01-06 09:17:34.250 006 12586.58 37.00 54405.88 88888.00 2017-01-06 09:17:34.375 006 12586.67 37.00 54405.88 88888.00 2017-01-06 09:17:34.500 006 12586.70 36.98 54405.88 88888.00 2017-01-06 09:17:34.625 006 12586.75 36.98 54405.88 88888.00 2017-01-06 09:17:34.750 006 12586.75 36.92 54405.82 88888.00 2017-01-06 09:17:34.875 006 12586.77 36.90 54405.80 88888.00 2017-01-06 09:17:35.000 006 12586.88 36.92 54405.80 88888.00 2017-01-06 09:17:35.125 006 12586.95 36.90 54405.80 88888.00 2017-01-06 09:17:35.250 006 12586.95 36.90 54405.80 88888.00 2017-01-06 09:17:35.375 006 12586.98 36.90 54405.78 88888.00 2017-01-06 09:17:35.500 006 12586.95 36.88 54405.75 88888.00 2017-01-06 09:17:35.625 006 12587.00 36.83 54405.75 88888.00 2017-01-06 09:17:35.750 006 12587.05 36.80 54405.72 88888.00 2017-01-06 09:17:35.875 006 12587.05 36.80 54405.70 88888.00 2017-01-06 09:17:36.000 006 12587.10 36.77 54405.68 88888.00 2017-01-06 09:17:36.125 006 12587.17 36.77 54405.70 88888.00 2017-01-06 09:17:36.250 006 12587.17 36.80 54405.68 88888.00 2017-01-06 09:17:36.375 006 12587.20 36.80 54405.68 88888.00 2017-01-06 09:17:36.500 006 12587.20 36.83 54405.65 88888.00 2017-01-06 09:17:36.625 006 12587.23 36.83 54405.62 88888.00 2017-01-06 09:17:36.750 006 12587.23 36.80 54405.65 88888.00 2017-01-06 09:17:36.875 006 12587.25 36.80 54405.65 88888.00 2017-01-06 09:17:37.000 006 12587.27 36.83 54405.60 88888.00 2017-01-06 09:17:37.125 006 12587.20 36.80 54405.60 88888.00 2017-01-06 09:17:37.250 006 12587.20 36.80 54405.62 88888.00 2017-01-06 09:17:37.375 006 12587.23 36.83 54405.60 88888.00 2017-01-06 09:17:37.500 006 12587.25 36.85 54405.57 88888.00 2017-01-06 09:17:37.625 006 12587.23 36.83 54405.57 88888.00 2017-01-06 09:17:37.750 006 12587.23 36.80 54405.57 88888.00 2017-01-06 09:17:37.875 006 12587.27 36.83 54405.60 88888.00 2017-01-06 09:17:38.000 006 12587.23 36.85 54405.57 88888.00 2017-01-06 09:17:38.125 006 12587.12 36.83 54405.57 88888.00 2017-01-06 09:17:38.250 006 12587.08 36.80 54405.57 88888.00 2017-01-06 09:17:38.375 006 12587.15 36.77 54405.57 88888.00 2017-01-06 09:17:38.500 006 12587.15 36.73 54405.57 88888.00 2017-01-06 09:17:38.625 006 12587.15 36.67 54405.57 88888.00 2017-01-06 09:17:38.750 006 12587.12 36.65 54405.57 88888.00 2017-01-06 09:17:38.875 006 12587.10 36.55 54405.55 88888.00 2017-01-06 09:17:39.000 006 12587.08 36.48 54405.55 88888.00 2017-01-06 09:17:39.125 006 12587.02 36.42 54405.57 88888.00 2017-01-06 09:17:39.250 006 12586.98 36.33 54405.60 88888.00 2017-01-06 09:17:39.375 006 12587.00 36.25 54405.57 88888.00 2017-01-06 09:17:39.500 006 12586.92 36.23 54405.57 88888.00 2017-01-06 09:17:39.625 006 12586.90 36.12 54405.60 88888.00 2017-01-06 09:17:39.750 006 12586.85 36.05 54405.57 88888.00 2017-01-06 09:17:39.875 006 12586.88 36.02 54405.57 88888.00 2017-01-06 09:17:40.000 006 12586.88 35.95 54405.55 88888.00 2017-01-06 09:17:40.125 006 12586.88 35.88 54405.60 88888.00 2017-01-06 09:17:40.250 006 12586.83 35.80 54405.57 88888.00 2017-01-06 09:17:40.375 006 12586.80 35.77 54405.57 88888.00 2017-01-06 09:17:40.500 006 12586.73 35.75 54405.57 88888.00 2017-01-06 09:17:40.625 006 12586.65 35.70 54405.57 88888.00 2017-01-06 09:17:40.750 006 12586.73 35.65 54405.57 88888.00 2017-01-06 09:17:40.875 006 12586.75 35.62 54405.57 88888.00 2017-01-06 09:17:41.000 006 12586.67 35.60 54405.55 88888.00 2017-01-06 09:17:41.125 006 12586.65 35.58 54405.57 88888.00 2017-01-06 09:17:41.250 006 12586.60 35.52 54405.57 88888.00 2017-01-06 09:17:41.375 006 12586.65 35.50 54405.55 88888.00 2017-01-06 09:17:41.500 006 12586.62 35.50 54405.55 88888.00 2017-01-06 09:17:41.625 006 12586.67 35.48 54405.55 88888.00 2017-01-06 09:17:41.750 006 12586.62 35.40 54405.55 88888.00 2017-01-06 09:17:41.875 006 12586.58 35.38 54405.53 88888.00 2017-01-06 09:17:42.000 006 12586.60 35.40 54405.53 88888.00 2017-01-06 09:17:42.125 006 12586.60 35.38 54405.55 88888.00 2017-01-06 09:17:42.250 006 12586.58 35.35 54405.55 88888.00 2017-01-06 09:17:42.375 006 12586.52 35.30 54405.53 88888.00 2017-01-06 09:17:42.500 006 12586.55 35.27 54405.55 88888.00 2017-01-06 09:17:42.625 006 12586.58 35.25 54405.55 88888.00 2017-01-06 09:17:42.750 006 12586.60 35.23 54405.55 88888.00 2017-01-06 09:17:42.875 006 12586.65 35.20 54405.55 88888.00 2017-01-06 09:17:43.000 006 12586.70 35.15 54405.53 88888.00 2017-01-06 09:17:43.125 006 12586.62 35.10 54405.53 88888.00 2017-01-06 09:17:43.250 006 12586.62 35.05 54405.53 88888.00 2017-01-06 09:17:43.375 006 12586.75 35.02 54405.53 88888.00 2017-01-06 09:17:43.500 006 12586.73 34.95 54405.50 88888.00 2017-01-06 09:17:43.625 006 12586.67 34.92 54405.50 88888.00 2017-01-06 09:17:43.750 006 12586.73 34.90 54405.50 88888.00 2017-01-06 09:17:43.875 006 12586.83 34.88 54405.53 88888.00 2017-01-06 09:17:44.000 006 12586.83 34.90 54405.50 88888.00 2017-01-06 09:17:44.125 006 12586.83 34.90 54405.50 88888.00 2017-01-06 09:17:44.250 006 12586.77 34.90 54405.50 88888.00 2017-01-06 09:17:44.375 006 12586.77 34.90 54405.50 88888.00 2017-01-06 09:17:44.500 006 12586.85 34.88 54405.45 88888.00 2017-01-06 09:17:44.625 006 12586.95 34.88 54405.43 88888.00 2017-01-06 09:17:44.750 006 12586.98 34.90 54405.45 88888.00 2017-01-06 09:17:44.875 006 12586.95 34.88 54405.43 88888.00 2017-01-06 09:17:45.000 006 12587.00 34.92 54405.43 88888.00 2017-01-06 09:17:45.125 006 12587.02 34.92 54405.40 88888.00 2017-01-06 09:17:45.250 006 12587.05 34.95 54405.43 88888.00 2017-01-06 09:17:45.375 006 12587.10 34.98 54405.43 88888.00 2017-01-06 09:17:45.500 006 12587.12 35.00 54405.43 88888.00 2017-01-06 09:17:45.625 006 12587.15 34.98 54405.40 88888.00 2017-01-06 09:17:45.750 006 12587.17 35.00 54405.40 88888.00 2017-01-06 09:17:45.875 006 12587.12 35.05 54405.40 88888.00 2017-01-06 09:17:46.000 006 12587.15 35.10 54405.40 88888.00 2017-01-06 09:17:46.125 006 12587.25 35.15 54405.38 88888.00 2017-01-06 09:17:46.250 006 12587.30 35.20 54405.38 88888.00 2017-01-06 09:17:46.375 006 12587.23 35.23 54405.38 88888.00 2017-01-06 09:17:46.500 006 12587.17 35.23 54405.32 88888.00 2017-01-06 09:17:46.625 006 12587.15 35.23 54405.35 88888.00 2017-01-06 09:17:46.750 006 12587.12 35.23 54405.35 88888.00 2017-01-06 09:17:46.875 006 12587.17 35.25 54405.32 88888.00 2017-01-06 09:17:47.000 006 12587.20 35.27 54405.32 88888.00 2017-01-06 09:17:47.125 006 12587.20 35.27 54405.35 88888.00 2017-01-06 09:17:47.250 006 12587.20 35.25 54405.32 88888.00 2017-01-06 09:17:47.375 006 12587.23 35.23 54405.30 88888.00 2017-01-06 09:17:47.500 006 12587.20 35.25 54405.32 88888.00 2017-01-06 09:17:47.625 006 12587.23 35.25 54405.30 88888.00 2017-01-06 09:17:47.750 006 12587.25 35.23 54405.32 88888.00 2017-01-06 09:17:47.875 006 12587.35 35.20 54405.32 88888.00 2017-01-06 09:17:48.000 006 12587.42 35.17 54405.30 88888.00 2017-01-06 09:17:48.125 006 12587.38 35.15 54405.30 88888.00 2017-01-06 09:17:48.250 006 12587.30 35.15 54405.32 88888.00 2017-01-06 09:17:48.375 006 12587.35 35.15 54405.30 88888.00 2017-01-06 09:17:48.500 006 12587.40 35.15 54405.30 88888.00 2017-01-06 09:17:48.625 006 12587.48 35.15 54405.28 88888.00 2017-01-06 09:17:48.750 006 12587.50 35.15 54405.28 88888.00 2017-01-06 09:17:48.875 006 12587.55 35.12 54405.28 88888.00 2017-01-06 09:17:49.000 006 12587.58 35.15 54405.25 88888.00 2017-01-06 09:17:49.125 006 12587.58 35.15 54405.25 88888.00 2017-01-06 09:17:49.250 006 12587.55 35.12 54405.28 88888.00 2017-01-06 09:17:49.375 006 12587.62 35.15 54405.25 88888.00 2017-01-06 09:17:49.500 006 12587.65 35.15 54405.25 88888.00 2017-01-06 09:17:49.625 006 12587.70 35.17 54405.22 88888.00 2017-01-06 09:17:49.750 006 12587.83 35.20 54405.22 88888.00 2017-01-06 09:17:49.875 006 12587.85 35.23 54405.22 88888.00 2017-01-06 09:17:50.000 006 12587.85 35.20 54405.18 88888.00 2017-01-06 09:17:50.125 006 12587.85 35.17 54405.20 88888.00 2017-01-06 09:17:50.250 006 12587.83 35.20 54405.22 88888.00 2017-01-06 09:17:50.375 006 12587.85 35.23 54405.22 88888.00 2017-01-06 09:17:50.500 006 12587.83 35.20 54405.22 88888.00 2017-01-06 09:17:50.625 006 12587.83 35.20 54405.20 88888.00 2017-01-06 09:17:50.750 006 12587.83 35.15 54405.20 88888.00 2017-01-06 09:17:50.875 006 12587.77 35.10 54405.20 88888.00 2017-01-06 09:17:51.000 006 12587.83 35.05 54405.20 88888.00 2017-01-06 09:17:51.125 006 12587.88 35.05 54405.22 88888.00 2017-01-06 09:17:51.250 006 12587.88 35.00 54405.20 88888.00 2017-01-06 09:17:51.375 006 12587.95 34.95 54405.20 88888.00 2017-01-06 09:17:51.500 006 12587.92 34.98 54405.22 88888.00 2017-01-06 09:17:51.625 006 12587.98 34.95 54405.22 88888.00 2017-01-06 09:17:51.750 006 12588.05 34.90 54405.22 88888.00 2017-01-06 09:17:51.875 006 12588.05 34.85 54405.20 88888.00 2017-01-06 09:17:52.000 006 12587.98 34.83 54405.20 88888.00 2017-01-06 09:17:52.125 006 12587.92 34.80 54405.22 88888.00 2017-01-06 09:17:52.250 006 12587.92 34.77 54405.22 88888.00 2017-01-06 09:17:52.375 006 12587.98 34.75 54405.25 88888.00 2017-01-06 09:17:52.500 006 12587.98 34.70 54405.22 88888.00 2017-01-06 09:17:52.625 006 12587.98 34.65 54405.22 88888.00 2017-01-06 09:17:52.750 006 12587.98 34.60 54405.22 88888.00 2017-01-06 09:17:52.875 006 12588.00 34.55 54405.25 88888.00 2017-01-06 09:17:53.000 006 12588.00 34.52 54405.22 88888.00 2017-01-06 09:17:53.125 006 12587.98 34.48 54405.25 88888.00 2017-01-06 09:17:53.250 006 12587.88 34.38 54405.28 88888.00 2017-01-06 09:17:53.375 006 12587.88 34.35 54405.28 88888.00 2017-01-06 09:17:53.500 006 12587.85 34.30 54405.28 88888.00 2017-01-06 09:17:53.625 006 12587.80 34.27 54405.28 88888.00 2017-01-06 09:17:53.750 006 12587.88 34.17 54405.28 88888.00 2017-01-06 09:17:53.875 006 12587.88 34.05 54405.28 88888.00 2017-01-06 09:17:54.000 006 12587.80 33.98 54405.28 88888.00 2017-01-06 09:17:54.125 006 12587.77 33.92 54405.30 88888.00 2017-01-06 09:17:54.250 006 12587.73 33.85 54405.32 88888.00 2017-01-06 09:17:54.375 006 12587.75 33.80 54405.32 88888.00 2017-01-06 09:17:54.500 006 12587.75 33.70 54405.32 88888.00 2017-01-06 09:17:54.625 006 12587.77 33.58 54405.30 88888.00 2017-01-06 09:17:54.750 006 12587.73 33.50 54405.32 88888.00 2017-01-06 09:17:54.875 006 12587.62 33.38 54405.32 88888.00 2017-01-06 09:17:55.000 006 12587.55 33.27 54405.32 88888.00 2017-01-06 09:17:55.125 006 12587.48 33.17 54405.35 88888.00 2017-01-06 09:17:55.250 006 12587.40 33.12 54405.40 88888.00 2017-01-06 09:17:55.375 006 12587.48 33.10 54405.40 88888.00 2017-01-06 09:17:55.500 006 12587.42 33.00 54405.43 88888.00 2017-01-06 09:17:55.625 006 12587.48 32.95 54405.43 88888.00 2017-01-06 09:17:55.750 006 12587.45 32.88 54405.43 88888.00 2017-01-06 09:17:55.875 006 12587.40 32.85 54405.45 88888.00 2017-01-06 09:17:56.000 006 12587.45 32.77 54405.45 88888.00 2017-01-06 09:17:56.125 006 12587.42 32.75 54405.45 88888.00 2017-01-06 09:17:56.250 006 12587.45 32.75 54405.45 88888.00 2017-01-06 09:17:56.375 006 12587.48 32.70 54405.45 88888.00 2017-01-06 09:17:56.500 006 12587.45 32.67 54405.45 88888.00 2017-01-06 09:17:56.625 006 12587.40 32.67 54405.47 88888.00 2017-01-06 09:17:56.750 006 12587.42 32.67 54405.47 88888.00 2017-01-06 09:17:56.875 006 12587.40 32.62 54405.45 88888.00 2017-01-06 09:17:57.000 006 12587.40 32.60 54405.45 88888.00 2017-01-06 09:17:57.125 006 12587.38 32.62 54405.47 88888.00 2017-01-06 09:17:57.250 006 12587.35 32.62 54405.47 88888.00 2017-01-06 09:17:57.375 006 12587.40 32.62 54405.47 88888.00 2017-01-06 09:17:57.500 006 12587.38 32.62 54405.47 88888.00 2017-01-06 09:17:57.625 006 12587.38 32.67 54405.45 88888.00 2017-01-06 09:17:57.750 006 12587.40 32.67 54405.45 88888.00 2017-01-06 09:17:57.875 006 12587.38 32.65 54405.45 88888.00 2017-01-06 09:17:58.000 006 12587.25 32.65 54405.43 88888.00 2017-01-06 09:17:58.125 006 12587.23 32.65 54405.45 88888.00 2017-01-06 09:17:58.250 006 12587.35 32.62 54405.43 88888.00 2017-01-06 09:17:58.375 006 12587.42 32.65 54405.43 88888.00 2017-01-06 09:17:58.500 006 12587.38 32.65 54405.43 88888.00 2017-01-06 09:17:58.625 006 12587.30 32.62 54405.45 88888.00 2017-01-06 09:17:58.750 006 12587.25 32.60 54405.43 88888.00 2017-01-06 09:17:58.875 006 12587.23 32.58 54405.43 88888.00 2017-01-06 09:17:59.000 006 12587.25 32.52 54405.40 88888.00 2017-01-06 09:17:59.125 006 12587.30 32.52 54405.43 88888.00 2017-01-06 09:17:59.250 006 12587.27 32.50 54405.45 88888.00 2017-01-06 09:17:59.375 006 12587.27 32.52 54405.43 88888.00 2017-01-06 09:17:59.500 006 12587.25 32.45 54405.43 88888.00 2017-01-06 09:17:59.625 006 12587.25 32.42 54405.43 88888.00 2017-01-06 09:17:59.750 006 12587.25 32.42 54405.43 88888.00 2017-01-06 09:17:59.875 006 12587.25 32.42 54405.43 88888.00 2017-01-06 09:18:00.000 006 12587.27 32.40 54405.43 88888.00 2017-01-06 09:18:00.125 006 12587.33 32.38 54405.43 88888.00 2017-01-06 09:18:00.250 006 12587.33 32.38 54405.43 88888.00 2017-01-06 09:18:00.375 006 12587.33 32.38 54405.40 88888.00 2017-01-06 09:18:00.500 006 12587.30 32.35 54405.40 88888.00 2017-01-06 09:18:00.625 006 12587.33 32.33 54405.40 88888.00 2017-01-06 09:18:00.750 006 12587.33 32.30 54405.40 88888.00 2017-01-06 09:18:00.875 006 12587.30 32.30 54405.38 88888.00 2017-01-06 09:18:01.000 006 12587.25 32.30 54405.38 88888.00 2017-01-06 09:18:01.125 006 12587.23 32.27 54405.40 88888.00 2017-01-06 09:18:01.250 006 12587.20 32.27 54405.40 88888.00 2017-01-06 09:18:01.375 006 12587.20 32.27 54405.38 88888.00 2017-01-06 09:18:01.500 006 12587.20 32.27 54405.35 88888.00 2017-01-06 09:18:01.625 006 12587.17 32.27 54405.35 88888.00 2017-01-06 09:18:01.750 006 12587.15 32.23 54405.35 88888.00 2017-01-06 09:18:01.875 006 12587.10 32.20 54405.35 88888.00 2017-01-06 09:18:02.000 006 12587.12 32.20 54405.35 88888.00 2017-01-06 09:18:02.125 006 12587.17 32.20 54405.35 88888.00 2017-01-06 09:18:02.250 006 12587.17 32.17 54405.30 88888.00 2017-01-06 09:18:02.375 006 12587.17 32.12 54405.35 88888.00 2017-01-06 09:18:02.500 006 12587.15 32.15 54405.32 88888.00 2017-01-06 09:18:02.625 006 12587.15 32.15 54405.35 88888.00 2017-01-06 09:18:02.750 006 12587.20 32.17 54405.35 88888.00 2017-01-06 09:18:02.875 006 12587.25 32.15 54405.32 88888.00 2017-01-06 09:18:03.000 006 12587.23 32.12 54405.28 88888.00 2017-01-06 09:18:03.125 006 12587.17 32.12 54405.30 88888.00 2017-01-06 09:18:03.250 006 12587.17 32.12 54405.30 88888.00 2017-01-06 09:18:03.375 006 12587.23 32.17 54405.30 88888.00 2017-01-06 09:18:03.500 006 12587.25 32.15 54405.30 88888.00 2017-01-06 09:18:03.625 006 12587.30 32.15 54405.28 88888.00 2017-01-06 09:18:03.750 006 12587.30 32.17 54405.25 88888.00 2017-01-06 09:18:03.875 006 12587.35 32.23 54405.28 88888.00 2017-01-06 09:18:04.000 006 12587.33 32.25 54405.25 88888.00 2017-01-06 09:18:04.125 006 12587.38 32.27 54405.25 88888.00 2017-01-06 09:18:04.250 006 12587.45 32.30 54405.22 88888.00 2017-01-06 09:18:04.375 006 12587.50 32.35 54405.20 88888.00 2017-01-06 09:18:04.500 006 12587.58 32.42 54405.20 88888.00 2017-01-06 09:18:04.625 006 12587.58 32.45 54405.20 88888.00 2017-01-06 09:18:04.750 006 12587.58 32.48 54405.18 88888.00 2017-01-06 09:18:04.875 006 12587.58 32.48 54405.18 88888.00 2017-01-06 09:18:05.000 006 12587.58 32.55 54405.15 88888.00 2017-01-06 09:18:05.125 006 12587.60 32.60 54405.18 88888.00 2017-01-06 09:18:05.250 006 12587.65 32.67 54405.18 88888.00 2017-01-06 09:18:05.375 006 12587.75 32.75 54405.15 88888.00 2017-01-06 09:18:05.500 006 12587.85 32.80 54405.15 88888.00 2017-01-06 09:18:05.625 006 12587.85 32.85 54405.12 88888.00 2017-01-06 09:18:05.750 006 12587.92 32.92 54405.10 88888.00 2017-01-06 09:18:05.875 006 12587.95 32.95 54405.07 88888.00 2017-01-06 09:18:06.000 006 12587.88 33.00 54405.05 88888.00 2017-01-06 09:18:06.125 006 12587.85 33.08 54405.07 88888.00 2017-01-06 09:18:06.250 006 12587.92 33.15 54405.07 88888.00 2017-01-06 09:18:06.375 006 12588.00 33.15 54405.05 88888.00 2017-01-06 09:18:06.500 006 12588.02 33.27 54405.05 88888.00 2017-01-06 09:18:06.625 006 12588.05 33.30 54405.05 88888.00 2017-01-06 09:18:06.750 006 12588.08 33.35 54405.03 88888.00 2017-01-06 09:18:06.875 006 12588.05 33.48 54405.03 88888.00 2017-01-06 09:18:07.000 006 12588.05 33.52 54405.00 88888.00 2017-01-06 09:18:07.125 006 12588.12 33.55 54405.00 88888.00 2017-01-06 09:18:07.250 006 12588.15 33.58 54405.00 88888.00 2017-01-06 09:18:07.375 006 12588.12 33.65 54404.95 88888.00 2017-01-06 09:18:07.500 006 12588.17 33.75 54404.97 88888.00 2017-01-06 09:18:07.625 006 12588.25 33.80 54404.95 88888.00 2017-01-06 09:18:07.750 006 12588.27 33.88 54404.95 88888.00 2017-01-06 09:18:07.875 006 12588.23 33.90 54404.93 88888.00 2017-01-06 09:18:08.000 006 12588.17 33.98 54404.90 88888.00 2017-01-06 09:18:08.125 006 12588.17 34.02 54404.93 88888.00 2017-01-06 09:18:08.250 006 12588.12 34.08 54404.93 88888.00 2017-01-06 09:18:08.375 006 12588.12 34.15 54404.95 88888.00 2017-01-06 09:18:08.500 006 12588.08 34.17 54404.88 88888.00 2017-01-06 09:18:08.625 006 12588.05 34.17 54404.88 88888.00 2017-01-06 09:18:08.750 006 12588.00 34.20 54404.90 88888.00 2017-01-06 09:18:08.875 006 12588.02 34.20 54404.90 88888.00 2017-01-06 09:18:09.000 006 12588.05 34.20 54404.88 88888.00 2017-01-06 09:18:09.125 006 12588.02 34.12 54404.90 88888.00 2017-01-06 09:18:09.250 006 12588.02 34.08 54404.93 88888.00 2017-01-06 09:18:09.375 006 12588.02 34.05 54404.90 88888.00 2017-01-06 09:18:09.500 006 12587.98 34.00 54404.90 88888.00 2017-01-06 09:18:09.625 006 12587.98 33.95 54404.90 88888.00 2017-01-06 09:18:09.750 006 12587.98 33.90 54404.93 88888.00 2017-01-06 09:18:09.875 006 12587.98 33.88 54404.95 88888.00 2017-01-06 09:18:10.000 006 12588.00 33.75 54404.93 88888.00 2017-01-06 09:18:10.125 006 12587.95 33.70 54404.95 88888.00 2017-01-06 09:18:10.250 006 12587.90 33.62 54404.95 88888.00 2017-01-06 09:18:10.375 006 12587.92 33.60 54404.95 88888.00 2017-01-06 09:18:10.500 006 12587.90 33.58 54404.93 88888.00 2017-01-06 09:18:10.625 006 12587.88 33.58 54404.95 88888.00 2017-01-06 09:18:10.750 006 12587.92 33.55 54404.93 88888.00 2017-01-06 09:18:10.875 006 12587.92 33.52 54404.93 88888.00 2017-01-06 09:18:11.000 006 12587.95 33.50 54404.93 88888.00 2017-01-06 09:18:11.125 006 12587.95 33.50 54404.95 88888.00 2017-01-06 09:18:11.250 006 12587.92 33.50 54404.95 88888.00 2017-01-06 09:18:11.375 006 12587.98 33.50 54404.95 88888.00 2017-01-06 09:18:11.500 006 12588.00 33.48 54404.95 88888.00 2017-01-06 09:18:11.625 006 12588.02 33.48 54404.97 88888.00 2017-01-06 09:18:11.750 006 12588.02 33.48 54404.95 88888.00 2017-01-06 09:18:11.875 006 12588.02 33.50 54404.93 88888.00 2017-01-06 09:18:12.000 006 12588.00 33.50 54404.95 88888.00 2017-01-06 09:18:12.125 006 12588.00 33.48 54404.95 88888.00 2017-01-06 09:18:12.250 006 12588.02 33.48 54404.95 88888.00 2017-01-06 09:18:12.375 006 12588.12 33.45 54404.95 88888.00 2017-01-06 09:18:12.500 006 12588.10 33.48 54404.95 88888.00 2017-01-06 09:18:12.625 006 12588.08 33.48 54404.95 88888.00 2017-01-06 09:18:12.750 006 12588.10 33.52 54404.95 88888.00 2017-01-06 09:18:12.875 006 12588.17 33.52 54404.95 88888.00 2017-01-06 09:18:13.000 006 12588.17 33.52 54404.93 88888.00 2017-01-06 09:18:13.125 006 12588.17 33.52 54404.95 88888.00 2017-01-06 09:18:13.250 006 12588.15 33.50 54404.93 88888.00 2017-01-06 09:18:13.375 006 12588.20 33.52 54404.93 88888.00 2017-01-06 09:18:13.500 006 12588.25 33.55 54404.95 88888.00 2017-01-06 09:18:13.625 006 12588.25 33.55 54404.95 88888.00 2017-01-06 09:18:13.750 006 12588.33 33.52 54404.95 88888.00 2017-01-06 09:18:13.875 006 12588.38 33.52 54404.95 88888.00 2017-01-06 09:18:14.000 006 12588.40 33.55 54404.93 88888.00 2017-01-06 09:18:14.125 006 12588.38 33.60 54404.93 88888.00 2017-01-06 09:18:14.250 006 12588.35 33.58 54404.90 88888.00 2017-01-06 09:18:14.375 006 12588.40 33.62 54404.93 88888.00 2017-01-06 09:18:14.500 006 12588.42 33.65 54404.90 88888.00 2017-01-06 09:18:14.625 006 12588.45 33.65 54404.90 88888.00 2017-01-06 09:18:14.750 006 12588.52 33.70 54404.88 88888.00 2017-01-06 09:18:14.875 006 12588.58 33.73 54404.90 88888.00 2017-01-06 09:18:15.000 006 12588.60 33.73 54404.88 88888.00 2017-01-06 09:18:15.125 006 12588.65 33.75 54404.88 88888.00 2017-01-06 09:18:15.250 006 12588.60 33.75 54404.88 88888.00 2017-01-06 09:18:15.375 006 12588.67 33.77 54404.88 88888.00 2017-01-06 09:18:15.500 006 12588.73 33.80 54404.85 88888.00 2017-01-06 09:18:15.625 006 12588.73 33.88 54404.88 88888.00 2017-01-06 09:18:15.750 006 12588.67 33.88 54404.85 88888.00 2017-01-06 09:18:15.875 006 12588.70 33.90 54404.85 88888.00 2017-01-06 09:18:16.000 006 12588.75 33.98 54404.88 88888.00 2017-01-06 09:18:16.125 006 12588.77 33.98 54404.85 88888.00 2017-01-06 09:18:16.250 006 12588.75 33.98 54404.82 88888.00 2017-01-06 09:18:16.375 006 12588.83 33.98 54404.82 88888.00 2017-01-06 09:18:16.500 006 12588.85 34.05 54404.85 88888.00 2017-01-06 09:18:16.625 006 12588.83 34.10 54404.85 88888.00 2017-01-06 09:18:16.750 006 12588.80 34.12 54404.85 88888.00 2017-01-06 09:18:16.875 006 12588.85 34.15 54404.82 88888.00 2017-01-06 09:18:17.000 006 12588.90 34.20 54404.82 88888.00 2017-01-06 09:18:17.125 006 12588.88 34.23 54404.85 88888.00 2017-01-06 09:18:17.250 006 12588.88 34.27 54404.85 88888.00 2017-01-06 09:18:17.375 006 12588.88 34.27 54404.82 88888.00 2017-01-06 09:18:17.500 006 12588.88 34.27 54404.85 88888.00 2017-01-06 09:18:17.625 006 12588.88 34.30 54404.85 88888.00 2017-01-06 09:18:17.750 006 12588.95 34.30 54404.85 88888.00 2017-01-06 09:18:17.875 006 12589.02 34.33 54404.85 88888.00 2017-01-06 09:18:18.000 006 12589.02 34.35 54404.82 88888.00 2017-01-06 09:18:18.125 006 12589.00 34.35 54404.82 88888.00 2017-01-06 09:18:18.250 006 12588.92 34.40 54404.82 88888.00 2017-01-06 09:18:18.375 006 12588.95 34.40 54404.82 88888.00 2017-01-06 09:18:18.500 006 12588.98 34.40 54404.85 88888.00 2017-01-06 09:18:18.625 006 12588.98 34.42 54404.85 88888.00 2017-01-06 09:18:18.750 006 12589.00 34.45 54404.82 88888.00 2017-01-06 09:18:18.875 006 12589.05 34.45 54404.82 88888.00 2017-01-06 09:18:19.000 006 12589.10 34.45 54404.82 88888.00 2017-01-06 09:18:19.125 006 12589.12 34.48 54404.82 88888.00 2017-01-06 09:18:19.250 006 12589.15 34.52 54404.82 88888.00 2017-01-06 09:18:19.375 006 12589.12 34.50 54404.80 88888.00 2017-01-06 09:18:19.500 006 12589.12 34.50 54404.80 88888.00 2017-01-06 09:18:19.625 006 12589.10 34.50 54404.80 88888.00 2017-01-06 09:18:19.750 006 12589.15 34.50 54404.78 88888.00 2017-01-06 09:18:19.875 006 12589.20 34.50 54404.82 88888.00 2017-01-06 09:18:20.000 006 12589.20 34.50 54404.82 88888.00 2017-01-06 09:18:20.125 006 12589.23 34.50 54404.85 88888.00 2017-01-06 09:18:20.250 006 12589.25 34.50 54404.85 88888.00 2017-01-06 09:18:20.375 006 12589.25 34.52 54404.85 88888.00 2017-01-06 09:18:20.500 006 12589.27 34.52 54404.82 88888.00 2017-01-06 09:18:20.625 006 12589.35 34.52 54404.82 88888.00 2017-01-06 09:18:20.750 006 12589.33 34.55 54404.82 88888.00 2017-01-06 09:18:20.875 006 12589.23 34.55 54404.82 88888.00 2017-01-06 09:18:21.000 006 12589.20 34.55 54404.82 88888.00 2017-01-06 09:18:21.125 006 12589.25 34.55 54404.80 88888.00 2017-01-06 09:18:21.250 006 12589.27 34.55 54404.82 88888.00 2017-01-06 09:18:21.375 006 12589.25 34.55 54404.82 88888.00 2017-01-06 09:18:21.500 006 12589.27 34.52 54404.85 88888.00 2017-01-06 09:18:21.625 006 12589.27 34.55 54404.82 88888.00 2017-01-06 09:18:21.750 006 12589.27 34.55 54404.85 88888.00 2017-01-06 09:18:21.875 006 12589.25 34.50 54404.82 88888.00 2017-01-06 09:18:22.000 006 12589.25 34.50 54404.82 88888.00 2017-01-06 09:18:22.125 006 12589.23 34.50 54404.88 88888.00 2017-01-06 09:18:22.250 006 12589.27 34.50 54404.88 88888.00 2017-01-06 09:18:22.375 006 12589.30 34.52 54404.85 88888.00 2017-01-06 09:18:22.500 006 12589.25 34.52 54404.80 88888.00 2017-01-06 09:18:22.625 006 12589.25 34.50 54404.82 88888.00 2017-01-06 09:18:22.750 006 12589.33 34.50 54404.88 88888.00 2017-01-06 09:18:22.875 006 12589.35 34.48 54404.85 88888.00 2017-01-06 09:18:23.000 006 12589.38 34.50 54404.82 88888.00 2017-01-06 09:18:23.125 006 12589.33 34.50 54404.82 88888.00 2017-01-06 09:18:23.250 006 12589.30 34.48 54404.85 88888.00 2017-01-06 09:18:23.375 006 12589.33 34.50 54404.85 88888.00 2017-01-06 09:18:23.500 006 12589.35 34.48 54404.85 88888.00 2017-01-06 09:18:23.625 006 12589.35 34.48 54404.88 88888.00 2017-01-06 09:18:23.750 006 12589.35 34.48 54404.88 88888.00 2017-01-06 09:18:23.875 006 12589.40 34.45 54404.90 88888.00 2017-01-06 09:18:24.000 006 12589.38 34.45 54404.90 88888.00 2017-01-06 09:18:24.125 006 12589.30 34.45 54404.93 88888.00 2017-01-06 09:18:24.250 006 12589.30 34.42 54404.90 88888.00 2017-01-06 09:18:24.375 006 12589.33 34.45 54404.93 88888.00 2017-01-06 09:18:24.500 006 12589.35 34.45 54404.90 88888.00 2017-01-06 09:18:24.625 006 12589.30 34.42 54404.93 88888.00 2017-01-06 09:18:24.750 006 12589.27 34.40 54404.95 88888.00 2017-01-06 09:18:24.875 006 12589.27 34.40 54404.95 88888.00 2017-01-06 09:18:25.000 006 12589.27 34.40 54404.95 88888.00 2017-01-06 09:18:25.125 006 12589.27 34.40 54404.97 88888.00 2017-01-06 09:18:25.250 006 12589.27 34.35 54405.00 88888.00 2017-01-06 09:18:25.375 006 12589.27 34.35 54405.00 88888.00 2017-01-06 09:18:25.500 006 12589.25 34.35 54405.00 88888.00 2017-01-06 09:18:25.625 006 12589.27 34.33 54405.03 88888.00 2017-01-06 09:18:25.750 006 12589.33 34.30 54405.03 88888.00 2017-01-06 09:18:25.875 006 12589.40 34.30 54405.05 88888.00 2017-01-06 09:18:26.000 006 12589.38 34.30 54405.07 88888.00 2017-01-06 09:18:26.125 006 12589.40 34.27 54405.07 88888.00 2017-01-06 09:18:26.250 006 12589.38 34.27 54405.07 88888.00 2017-01-06 09:18:26.375 006 12589.33 34.27 54405.10 88888.00 2017-01-06 09:18:26.500 006 12589.38 34.30 54405.10 88888.00 2017-01-06 09:18:26.625 006 12589.42 34.30 54405.10 88888.00 2017-01-06 09:18:26.750 006 12589.45 34.27 54405.10 88888.00 2017-01-06 09:18:26.875 006 12589.48 34.27 54405.12 88888.00 2017-01-06 09:18:27.000 006 12589.52 34.30 54405.15 88888.00 2017-01-06 09:18:27.125 006 12589.60 34.33 54405.20 88888.00 2017-01-06 09:18:27.250 006 12589.58 34.30 54405.20 88888.00 2017-01-06 09:18:27.375 006 12589.52 34.30 54405.18 88888.00 2017-01-06 09:18:27.500 006 12589.40 34.30 54405.20 88888.00 2017-01-06 09:18:27.625 006 12589.35 34.30 54405.20 88888.00 2017-01-06 09:18:27.750 006 12589.35 34.33 54405.22 88888.00 2017-01-06 09:18:27.875 006 12589.35 34.30 54405.22 88888.00 2017-01-06 09:18:28.000 006 12589.40 34.27 54405.22 88888.00 2017-01-06 09:18:28.125 006 12589.48 34.30 54405.25 88888.00 2017-01-06 09:18:28.250 006 12589.48 34.30 54405.25 88888.00 2017-01-06 09:18:28.375 006 12589.40 34.30 54405.25 88888.00 2017-01-06 09:18:28.500 006 12589.35 34.30 54405.30 88888.00 2017-01-06 09:18:28.625 006 12589.38 34.25 54405.30 88888.00 2017-01-06 09:18:28.750 006 12589.38 34.23 54405.30 88888.00 2017-01-06 09:18:28.875 006 12589.30 34.15 54405.30 88888.00 2017-01-06 09:18:29.000 006 12589.30 34.15 54405.30 88888.00 2017-01-06 09:18:29.125 006 12589.35 34.15 54405.30 88888.00 2017-01-06 09:18:29.250 006 12589.45 34.05 54405.32 88888.00 2017-01-06 09:18:29.375 006 12589.45 34.02 54405.30 88888.00 2017-01-06 09:18:29.500 006 12589.38 33.98 54405.32 88888.00 2017-01-06 09:18:29.625 006 12589.35 33.92 54405.35 88888.00 2017-01-06 09:18:29.750 006 12589.38 33.90 54405.35 88888.00 2017-01-06 09:18:29.875 006 12589.45 33.85 54405.35 88888.00 2017-01-06 09:18:30.000 006 12589.40 33.80 54405.35 88888.00 2017-01-06 09:18:30.125 006 12589.33 33.75 54405.38 88888.00 2017-01-06 09:18:30.250 006 12589.33 33.67 54405.38 88888.00 2017-01-06 09:18:30.375 006 12589.33 33.65 54405.43 88888.00 2017-01-06 09:18:30.500 006 12589.27 33.58 54405.40 88888.00 2017-01-06 09:18:30.625 006 12589.27 33.52 54405.40 88888.00 2017-01-06 09:18:30.750 006 12589.33 33.48 54405.40 88888.00 2017-01-06 09:18:30.875 006 12589.27 33.42 54405.40 88888.00 2017-01-06 09:18:31.000 006 12589.33 33.33 54405.43 88888.00 2017-01-06 09:18:31.125 006 12589.30 33.25 54405.45 88888.00 2017-01-06 09:18:31.250 006 12589.25 33.20 54405.45 88888.00 2017-01-06 09:18:31.375 006 12589.25 33.17 54405.43 88888.00 2017-01-06 09:18:31.500 006 12589.23 33.15 54405.45 88888.00 2017-01-06 09:18:31.625 006 12589.25 33.12 54405.45 88888.00 2017-01-06 09:18:31.750 006 12589.25 33.02 54405.45 88888.00 2017-01-06 09:18:31.875 006 12589.20 33.05 54405.47 88888.00 2017-01-06 09:18:32.000 006 12589.17 33.05 54405.47 88888.00 2017-01-06 09:18:32.125 006 12589.20 33.02 54405.50 88888.00 2017-01-06 09:18:32.250 006 12589.20 32.95 54405.50 88888.00 2017-01-06 09:18:32.375 006 12589.23 32.92 54405.53 88888.00 2017-01-06 09:18:32.500 006 12589.23 32.90 54405.53 88888.00 2017-01-06 09:18:32.625 006 12589.25 32.90 54405.53 88888.00 2017-01-06 09:18:32.750 006 12589.20 32.95 54405.53 88888.00 2017-01-06 09:18:32.875 006 12589.17 32.90 54405.55 88888.00 2017-01-06 09:18:33.000 006 12589.15 32.92 54405.53 88888.00 2017-01-06 09:18:33.125 006 12589.15 32.92 54405.55 88888.00 2017-01-06 09:18:33.250 006 12589.15 32.92 54405.55 88888.00 2017-01-06 09:18:33.375 006 12589.12 32.95 54405.55 88888.00 2017-01-06 09:18:33.500 006 12589.12 32.98 54405.55 88888.00 2017-01-06 09:18:33.625 006 12589.15 32.98 54405.55 88888.00 2017-01-06 09:18:33.750 006 12589.15 32.95 54405.55 88888.00 2017-01-06 09:18:33.875 006 12589.12 32.95 54405.55 88888.00 2017-01-06 09:18:34.000 006 12589.12 32.98 54405.55 88888.00 2017-01-06 09:18:34.125 006 12589.12 33.00 54405.57 88888.00 2017-01-06 09:18:34.250 006 12589.08 33.00 54405.60 88888.00 2017-01-06 09:18:34.375 006 12589.15 33.00 54405.60 88888.00 2017-01-06 09:18:34.500 006 12589.15 33.00 54405.60 88888.00 2017-01-06 09:18:34.625 006 12589.15 32.98 54405.57 88888.00 2017-01-06 09:18:34.750 006 12589.15 33.00 54405.57 88888.00 2017-01-06 09:18:34.875 006 12589.15 33.05 54405.60 88888.00 2017-01-06 09:18:35.000 006 12589.17 33.05 54405.57 88888.00 2017-01-06 09:18:35.125 006 12589.17 33.05 54405.60 88888.00 2017-01-06 09:18:35.250 006 12589.15 33.05 54405.60 88888.00 2017-01-06 09:18:35.375 006 12589.15 33.02 54405.60 88888.00 2017-01-06 09:18:35.500 006 12589.15 33.05 54405.60 88888.00 2017-01-06 09:18:35.625 006 12589.12 33.10 54405.62 88888.00 2017-01-06 09:18:35.750 006 12589.12 33.12 54405.62 88888.00 2017-01-06 09:18:35.875 006 12589.05 33.10 54405.62 88888.00 2017-01-06 09:18:36.000 006 12589.05 33.08 54405.60 88888.00 2017-01-06 09:18:36.125 006 12589.08 33.02 54405.62 88888.00 2017-01-06 09:18:36.250 006 12589.05 33.05 54405.62 88888.00 2017-01-06 09:18:36.375 006 12589.08 33.02 54405.60 88888.00 2017-01-06 09:18:36.500 006 12589.10 33.02 54405.62 88888.00 2017-01-06 09:18:36.625 006 12589.02 33.02 54405.65 88888.00 2017-01-06 09:18:36.750 006 12589.00 32.98 54405.65 88888.00 2017-01-06 09:18:36.875 006 12589.00 32.98 54405.65 88888.00 2017-01-06 09:18:37.000 006 12589.02 32.98 54405.62 88888.00 2017-01-06 09:18:37.125 006 12589.02 32.98 54405.68 88888.00 2017-01-06 09:18:37.250 006 12589.00 33.00 54405.68 88888.00 2017-01-06 09:18:37.375 006 12589.05 33.00 54405.65 88888.00 2017-01-06 09:18:37.500 006 12589.08 32.98 54405.62 88888.00 2017-01-06 09:18:37.625 006 12589.00 32.98 54405.62 88888.00 2017-01-06 09:18:37.750 006 12588.98 33.00 54405.62 88888.00 2017-01-06 09:18:37.875 006 12589.02 33.00 54405.62 88888.00 2017-01-06 09:18:38.000 006 12589.00 33.00 54405.62 88888.00 2017-01-06 09:18:38.125 006 12588.95 33.05 54405.65 88888.00 2017-01-06 09:18:38.250 006 12588.95 33.08 54405.65 88888.00 2017-01-06 09:18:38.375 006 12589.02 33.08 54405.65 88888.00 2017-01-06 09:18:38.500 006 12589.00 33.10 54405.65 88888.00 2017-01-06 09:18:38.625 006 12589.02 33.08 54405.68 88888.00 2017-01-06 09:18:38.750 006 12589.05 33.10 54405.70 88888.00 2017-01-06 09:18:38.875 006 12589.05 33.12 54405.68 88888.00 2017-01-06 09:18:39.000 006 12589.02 33.15 54405.65 88888.00 2017-01-06 09:18:39.125 006 12589.00 33.17 54405.65 88888.00 2017-01-06 09:18:39.250 006 12588.98 33.17 54405.65 88888.00 2017-01-06 09:18:39.375 006 12589.08 33.15 54405.62 88888.00 2017-01-06 09:18:39.500 006 12589.12 33.12 54405.60 88888.00 2017-01-06 09:18:39.625 006 12589.15 33.17 54405.62 88888.00 2017-01-06 09:18:39.750 006 12589.15 33.23 54405.62 88888.00 2017-01-06 09:18:39.875 006 12589.17 33.23 54405.62 88888.00 2017-01-06 09:18:40.000 006 12589.20 33.25 54405.62 88888.00 2017-01-06 09:18:40.125 006 12589.20 33.23 54405.62 88888.00 2017-01-06 09:18:40.250 006 12589.08 33.23 54405.65 88888.00 2017-01-06 09:18:40.375 006 12589.12 33.25 54405.65 88888.00 2017-01-06 09:18:40.500 006 12589.12 33.30 54405.62 88888.00 2017-01-06 09:18:40.625 006 12589.15 33.33 54405.62 88888.00 2017-01-06 09:18:40.750 006 12589.15 33.35 54405.62 88888.00 2017-01-06 09:18:40.875 006 12589.12 33.38 54405.60 88888.00 2017-01-06 09:18:41.000 006 12589.12 33.40 54405.57 88888.00 2017-01-06 09:18:41.125 006 12589.15 33.48 54405.60 88888.00 2017-01-06 09:18:41.250 006 12589.12 33.50 54405.62 88888.00 2017-01-06 09:18:41.375 006 12589.20 33.50 54405.62 88888.00 2017-01-06 09:18:41.500 006 12589.23 33.52 54405.62 88888.00 2017-01-06 09:18:41.625 006 12589.20 33.55 54405.62 88888.00 2017-01-06 09:18:41.750 006 12589.15 33.58 54405.60 88888.00 2017-01-06 09:18:41.875 006 12589.12 33.60 54405.60 88888.00 2017-01-06 09:18:42.000 006 12589.17 33.62 54405.57 88888.00 2017-01-06 09:18:42.125 006 12589.15 33.67 54405.60 88888.00 2017-01-06 09:18:42.250 006 12589.12 33.67 54405.62 88888.00 2017-01-06 09:18:42.375 006 12589.10 33.70 54405.62 88888.00 2017-01-06 09:18:42.500 006 12589.12 33.75 54405.62 88888.00 2017-01-06 09:18:42.625 006 12589.17 33.77 54405.60 88888.00 2017-01-06 09:18:42.750 006 12589.23 33.77 54405.60 88888.00 2017-01-06 09:18:42.875 006 12589.20 33.83 54405.60 88888.00 2017-01-06 09:18:43.000 006 12589.15 33.88 54405.57 88888.00 2017-01-06 09:18:43.125 006 12589.15 33.90 54405.57 88888.00 2017-01-06 09:18:43.250 006 12589.10 33.92 54405.60 88888.00 2017-01-06 09:18:43.375 006 12589.15 33.95 54405.60 88888.00 2017-01-06 09:18:43.500 006 12589.25 33.95 54405.60 88888.00 2017-01-06 09:18:43.625 006 12589.30 34.00 54405.62 88888.00 2017-01-06 09:18:43.750 006 12589.25 34.00 54405.62 88888.00 2017-01-06 09:18:43.875 006 12589.15 34.02 54405.62 88888.00 2017-01-06 09:18:44.000 006 12589.17 34.05 54405.60 88888.00 2017-01-06 09:18:44.125 006 12589.17 34.08 54405.62 88888.00 2017-01-06 09:18:44.250 006 12589.12 34.05 54405.62 88888.00 2017-01-06 09:18:44.375 006 12589.12 34.08 54405.62 88888.00 2017-01-06 09:18:44.500 006 12589.12 34.10 54405.60 88888.00 2017-01-06 09:18:44.625 006 12589.12 34.10 54405.62 88888.00 2017-01-06 09:18:44.750 006 12589.08 34.10 54405.62 88888.00 2017-01-06 09:18:44.875 006 12589.08 34.05 54405.62 88888.00 2017-01-06 09:18:45.000 006 12589.10 34.05 54405.60 88888.00 2017-01-06 09:18:45.125 006 12589.08 34.02 54405.57 88888.00 2017-01-06 09:18:45.250 006 12588.98 34.02 54405.62 88888.00 2017-01-06 09:18:45.375 006 12589.02 34.02 54405.60 88888.00 2017-01-06 09:18:45.500 006 12589.05 34.02 54405.60 88888.00 2017-01-06 09:18:45.625 006 12589.10 34.00 54405.57 88888.00 2017-01-06 09:18:45.750 006 12589.17 34.00 54405.60 88888.00 2017-01-06 09:18:45.875 006 12589.15 34.05 54405.60 88888.00 2017-01-06 09:18:46.000 006 12589.12 34.02 54405.60 88888.00 2017-01-06 09:18:46.125 006 12589.15 33.98 54405.60 88888.00 2017-01-06 09:18:46.250 006 12589.05 33.98 54405.62 88888.00 2017-01-06 09:18:46.375 006 12588.98 33.95 54405.60 88888.00 2017-01-06 09:18:46.500 006 12589.00 33.95 54405.60 88888.00 2017-01-06 09:18:46.625 006 12589.02 34.00 54405.62 88888.00 2017-01-06 09:18:46.750 006 12589.02 34.02 54405.62 88888.00 2017-01-06 09:18:46.875 006 12589.05 34.00 54405.60 88888.00 2017-01-06 09:18:47.000 006 12589.08 33.98 54405.60 88888.00 2017-01-06 09:18:47.125 006 12589.15 33.98 54405.57 88888.00 2017-01-06 09:18:47.250 006 12589.12 34.00 54405.57 88888.00 2017-01-06 09:18:47.375 006 12589.02 34.02 54405.57 88888.00 2017-01-06 09:18:47.500 006 12589.05 34.05 54405.57 88888.00 2017-01-06 09:18:47.625 006 12589.10 34.05 54405.57 88888.00 2017-01-06 09:18:47.750 006 12589.08 34.08 54405.60 88888.00 2017-01-06 09:18:47.875 006 12589.05 34.08 54405.60 88888.00 2017-01-06 09:18:48.000 006 12588.98 34.05 54405.57 88888.00 2017-01-06 09:18:48.125 006 12588.88 34.02 54405.57 88888.00 2017-01-06 09:18:48.250 006 12588.88 33.98 54405.57 88888.00 2017-01-06 09:18:48.375 006 12588.95 34.00 54405.60 88888.00 2017-01-06 09:18:48.500 006 12588.98 33.98 54405.60 88888.00 2017-01-06 09:18:48.625 006 12588.98 33.95 54405.57 88888.00 2017-01-06 09:18:48.750 006 12588.90 33.95 54405.57 88888.00 2017-01-06 09:18:48.875 006 12588.92 33.90 54405.60 88888.00 2017-01-06 09:18:49.000 006 12589.00 33.90 54405.60 88888.00 2017-01-06 09:18:49.125 006 12589.00 33.88 54405.65 88888.00 2017-01-06 09:18:49.250 006 12588.92 33.80 54405.62 88888.00 2017-01-06 09:18:49.375 006 12588.90 33.80 54405.60 88888.00 2017-01-06 09:18:49.500 006 12588.90 33.77 54405.62 88888.00 2017-01-06 09:18:49.625 006 12588.95 33.70 54405.60 88888.00 2017-01-06 09:18:49.750 006 12588.98 33.67 54405.57 88888.00 2017-01-06 09:18:49.875 006 12588.92 33.62 54405.57 88888.00 2017-01-06 09:18:50.000 006 12588.92 33.58 54405.60 88888.00 2017-01-06 09:18:50.125 006 12588.95 33.58 54405.62 88888.00 2017-01-06 09:18:50.250 006 12588.95 33.58 54405.60 88888.00 2017-01-06 09:18:50.375 006 12588.95 33.55 54405.60 88888.00 2017-01-06 09:18:50.500 006 12588.98 33.52 54405.57 88888.00 2017-01-06 09:18:50.625 006 12588.95 33.48 54405.57 88888.00 2017-01-06 09:18:50.750 006 12588.90 33.45 54405.57 88888.00 2017-01-06 09:18:50.875 006 12588.85 33.45 54405.57 88888.00 2017-01-06 09:18:51.000 006 12588.88 33.40 54405.57 88888.00 2017-01-06 09:18:51.125 006 12588.92 33.40 54405.60 88888.00 2017-01-06 09:18:51.250 006 12588.83 33.35 54405.57 88888.00 2017-01-06 09:18:51.375 006 12588.85 33.30 54405.57 88888.00 2017-01-06 09:18:51.500 006 12588.88 33.30 54405.57 88888.00 2017-01-06 09:18:51.625 006 12588.83 33.25 54405.57 88888.00 2017-01-06 09:18:51.750 006 12588.80 33.20 54405.55 88888.00 2017-01-06 09:18:51.875 006 12588.77 33.20 54405.53 88888.00 2017-01-06 09:18:52.000 006 12588.85 33.20 54405.55 88888.00 2017-01-06 09:18:52.125 006 12588.90 33.17 54405.55 88888.00 2017-01-06 09:18:52.250 006 12588.85 33.10 54405.57 88888.00 2017-01-06 09:18:52.375 006 12588.85 33.10 54405.57 88888.00 2017-01-06 09:18:52.500 006 12588.85 33.08 54405.57 88888.00 2017-01-06 09:18:52.625 006 12588.88 33.05 54405.55 88888.00 2017-01-06 09:18:52.750 006 12588.90 33.00 54405.55 88888.00 2017-01-06 09:18:52.875 006 12588.92 32.98 54405.55 88888.00 2017-01-06 09:18:53.000 006 12588.98 32.95 54405.55 88888.00 2017-01-06 09:18:53.125 006 12589.02 32.92 54405.53 88888.00 2017-01-06 09:18:53.250 006 12589.00 32.95 54405.50 88888.00 2017-01-06 09:18:53.375 006 12588.98 32.92 54405.50 88888.00 2017-01-06 09:18:53.500 006 12588.95 32.90 54405.53 88888.00 2017-01-06 09:18:53.625 006 12588.98 32.88 54405.53 88888.00 2017-01-06 09:18:53.750 006 12589.00 32.88 54405.50 88888.00 2017-01-06 09:18:53.875 006 12588.95 32.85 54405.53 88888.00 2017-01-06 09:18:54.000 006 12588.95 32.85 54405.50 88888.00 2017-01-06 09:18:54.125 006 12588.98 32.85 54405.53 88888.00 2017-01-06 09:18:54.250 006 12588.98 32.83 54405.50 88888.00 2017-01-06 09:18:54.375 006 12589.02 32.83 54405.50 88888.00 2017-01-06 09:18:54.500 006 12589.10 32.88 54405.53 88888.00 2017-01-06 09:18:54.625 006 12589.12 32.88 54405.47 88888.00 2017-01-06 09:18:54.750 006 12589.12 32.92 54405.47 88888.00 2017-01-06 09:18:54.875 006 12589.10 32.92 54405.47 88888.00 2017-01-06 09:18:55.000 006 12589.15 32.92 54405.47 88888.00 2017-01-06 09:18:55.125 006 12589.23 33.00 54405.47 88888.00 2017-01-06 09:18:55.250 006 12589.20 33.05 54405.47 88888.00 2017-01-06 09:18:55.375 006 12589.25 33.08 54405.47 88888.00 2017-01-06 09:18:55.500 006 12589.20 33.12 54405.45 88888.00 2017-01-06 09:18:55.625 006 12589.17 33.12 54405.45 88888.00 2017-01-06 09:18:55.750 006 12589.20 33.17 54405.40 88888.00 2017-01-06 09:18:55.875 006 12589.23 33.23 54405.38 88888.00 2017-01-06 09:18:56.000 006 12589.27 33.25 54405.40 88888.00 2017-01-06 09:18:56.125 006 12589.27 33.25 54405.40 88888.00 2017-01-06 09:18:56.250 006 12589.35 33.38 54405.38 88888.00 2017-01-06 09:18:56.375 006 12589.40 33.40 54405.38 88888.00 2017-01-06 09:18:56.500 006 12589.48 33.42 54405.38 88888.00 2017-01-06 09:18:56.625 006 12589.50 33.48 54405.35 88888.00 2017-01-06 09:18:56.750 006 12589.48 33.48 54405.35 88888.00 2017-01-06 09:18:56.875 006 12589.45 33.52 54405.32 88888.00 2017-01-06 09:18:57.000 006 12589.45 33.55 54405.30 88888.00 2017-01-06 09:18:57.125 006 12589.45 33.58 54405.32 88888.00 2017-01-06 09:18:57.250 006 12589.55 33.62 54405.32 88888.00 2017-01-06 09:18:57.375 006 12589.58 33.65 54405.30 88888.00 2017-01-06 09:18:57.500 006 12589.52 33.67 54405.30 88888.00 2017-01-06 09:18:57.625 006 12589.60 33.73 54405.28 88888.00 2017-01-06 09:18:57.750 006 12589.65 33.73 54405.28 88888.00 2017-01-06 09:18:57.875 006 12589.65 33.75 54405.30 88888.00 2017-01-06 09:18:58.000 006 12589.65 33.80 54405.28 88888.00 2017-01-06 09:18:58.125 006 12589.65 33.85 54405.30 88888.00 2017-01-06 09:18:58.250 006 12589.67 33.88 54405.28 88888.00 2017-01-06 09:18:58.375 006 12589.70 33.90 54405.28 88888.00 2017-01-06 09:18:58.500 006 12589.73 33.95 54405.22 88888.00 2017-01-06 09:18:58.625 006 12589.75 33.98 54405.22 88888.00 2017-01-06 09:18:58.750 006 12589.88 33.98 54405.22 88888.00 2017-01-06 09:18:58.875 006 12589.88 33.98 54405.22 88888.00 2017-01-06 09:18:59.000 006 12589.85 34.02 54405.18 88888.00 2017-01-06 09:18:59.125 006 12589.83 34.08 54405.20 88888.00 2017-01-06 09:18:59.250 006 12589.85 34.10 54405.18 88888.00 2017-01-06 09:18:59.375 006 12589.90 34.15 54405.20 88888.00 2017-01-06 09:18:59.500 006 12589.85 34.23 54405.20 88888.00 2017-01-06 09:18:59.625 006 12589.90 34.25 54405.18 88888.00 2017-01-06 09:18:59.750 006 12589.92 34.25 54405.18 88888.00 2017-01-06 09:18:59.875 006 12589.98 34.27 54405.15 88888.00 2017-01-06 09:19:00.000 006 12590.00 34.27 54405.15 88888.00 2017-01-06 09:19:00.125 006 12590.00 34.35 54405.15 88888.00 2017-01-06 09:19:00.250 006 12590.10 34.38 54405.12 88888.00 2017-01-06 09:19:00.375 006 12590.15 34.40 54405.12 88888.00 2017-01-06 09:19:00.500 006 12590.23 34.45 54405.12 88888.00 2017-01-06 09:19:00.625 006 12590.30 34.50 54405.10 88888.00 2017-01-06 09:19:00.750 006 12590.35 34.52 54405.07 88888.00 2017-01-06 09:19:00.875 006 12590.33 34.58 54405.07 88888.00 2017-01-06 09:19:01.000 006 12590.40 34.60 54405.05 88888.00 2017-01-06 09:19:01.125 006 12590.45 34.62 54405.05 88888.00 2017-01-06 09:19:01.250 006 12590.45 34.65 54405.05 88888.00 2017-01-06 09:19:01.375 006 12590.48 34.67 54405.03 88888.00 2017-01-06 09:19:01.500 006 12590.55 34.73 54405.00 88888.00 2017-01-06 09:19:01.625 006 12590.55 34.75 54405.00 88888.00 2017-01-06 09:19:01.750 006 12590.52 34.77 54405.00 88888.00 2017-01-06 09:19:01.875 006 12590.62 34.85 54405.03 88888.00 2017-01-06 09:19:02.000 006 12590.73 34.85 54405.00 88888.00 2017-01-06 09:19:02.125 006 12590.75 34.88 54404.97 88888.00 2017-01-06 09:19:02.250 006 12590.80 34.88 54404.97 88888.00 2017-01-06 09:19:02.375 006 12590.85 34.95 54405.00 88888.00 2017-01-06 09:19:02.500 006 12590.83 35.00 54405.00 88888.00 2017-01-06 09:19:02.625 006 12590.85 35.02 54404.97 88888.00 2017-01-06 09:19:02.750 006 12590.90 35.08 54404.97 88888.00 2017-01-06 09:19:02.875 006 12590.98 35.08 54404.97 88888.00 2017-01-06 09:19:03.000 006 12591.00 35.15 54404.97 88888.00 2017-01-06 09:19:03.125 006 12590.95 35.15 54404.97 88888.00 2017-01-06 09:19:03.250 006 12590.92 35.12 54404.95 88888.00 2017-01-06 09:19:03.375 006 12590.98 35.15 54404.93 88888.00 2017-01-06 09:19:03.500 006 12591.05 35.17 54404.95 88888.00 2017-01-06 09:19:03.625 006 12591.08 35.23 54404.95 88888.00 2017-01-06 09:19:03.750 006 12591.10 35.27 54404.95 88888.00 2017-01-06 09:19:03.875 006 12591.08 35.27 54404.95 88888.00 2017-01-06 09:19:04.000 006 12591.00 35.27 54404.95 88888.00 2017-01-06 09:19:04.125 006 12591.05 35.27 54404.95 88888.00 2017-01-06 09:19:04.250 006 12591.10 35.30 54404.95 88888.00 2017-01-06 09:19:04.375 006 12591.12 35.30 54404.93 88888.00 2017-01-06 09:19:04.500 006 12591.17 35.27 54404.93 88888.00 2017-01-06 09:19:04.625 006 12591.15 35.27 54404.93 88888.00 2017-01-06 09:19:04.750 006 12591.15 35.27 54404.90 88888.00 2017-01-06 09:19:04.875 006 12591.10 35.27 54404.93 88888.00 2017-01-06 09:19:05.000 006 12591.15 35.30 54404.90 88888.00 2017-01-06 09:19:05.125 006 12591.15 35.30 54404.90 88888.00 2017-01-06 09:19:05.250 006 12591.10 35.27 54404.93 88888.00 2017-01-06 09:19:05.375 006 12591.12 35.27 54404.93 88888.00 2017-01-06 09:19:05.500 006 12591.15 35.27 54404.93 88888.00 2017-01-06 09:19:05.625 006 12591.15 35.27 54404.93 88888.00 2017-01-06 09:19:05.750 006 12591.15 35.25 54404.93 88888.00 2017-01-06 09:19:05.875 006 12591.12 35.25 54404.93 88888.00 2017-01-06 09:19:06.000 006 12591.10 35.25 54404.90 88888.00 2017-01-06 09:19:06.125 006 12591.10 35.25 54404.93 88888.00 2017-01-06 09:19:06.250 006 12591.10 35.25 54404.95 88888.00 2017-01-06 09:19:06.375 006 12591.10 35.23 54404.95 88888.00 2017-01-06 09:19:06.500 006 12591.12 35.23 54404.95 88888.00 2017-01-06 09:19:06.625 006 12591.12 35.20 54404.95 88888.00 2017-01-06 09:19:06.750 006 12591.15 35.15 54404.95 88888.00 2017-01-06 09:19:06.875 006 12591.12 35.12 54404.93 88888.00 2017-01-06 09:19:07.000 006 12591.10 35.10 54404.93 88888.00 2017-01-06 09:19:07.125 006 12591.12 35.02 54404.93 88888.00 2017-01-06 09:19:07.250 006 12591.15 35.02 54404.95 88888.00 2017-01-06 09:19:07.375 006 12591.15 35.02 54404.93 88888.00 2017-01-06 09:19:07.500 006 12591.12 35.00 54404.90 88888.00 2017-01-06 09:19:07.625 006 12591.12 35.00 54404.95 88888.00 2017-01-06 09:19:07.750 006 12591.15 34.98 54404.93 88888.00 2017-01-06 09:19:07.875 006 12591.15 34.92 54404.93 88888.00 2017-01-06 09:19:08.000 006 12591.15 34.92 54404.95 88888.00 2017-01-06 09:19:08.125 006 12591.12 34.92 54404.95 88888.00 2017-01-06 09:19:08.250 006 12591.15 34.95 54404.95 88888.00 2017-01-06 09:19:08.375 006 12591.23 34.95 54404.95 88888.00 2017-01-06 09:19:08.500 006 12591.25 34.95 54404.95 88888.00 2017-01-06 09:19:08.625 006 12591.25 34.98 54404.93 88888.00 2017-01-06 09:19:08.750 006 12591.23 35.00 54404.93 88888.00 2017-01-06 09:19:08.875 006 12591.30 35.00 54404.93 88888.00 2017-01-06 09:19:09.000 006 12591.35 34.98 54404.93 88888.00 2017-01-06 09:19:09.125 006 12591.42 35.00 54404.95 88888.00 2017-01-06 09:19:09.250 006 12591.40 35.00 54404.95 88888.00 2017-01-06 09:19:09.375 006 12591.42 35.02 54404.93 88888.00 2017-01-06 09:19:09.500 006 12591.48 35.02 54404.93 88888.00 2017-01-06 09:19:09.625 006 12591.50 35.08 54404.95 88888.00 2017-01-06 09:19:09.750 006 12591.52 35.10 54404.93 88888.00 2017-01-06 09:19:09.875 006 12591.45 35.12 54404.93 88888.00 2017-01-06 09:19:10.000 006 12591.42 35.10 54404.93 88888.00 2017-01-06 09:19:10.125 006 12591.45 35.10 54404.95 88888.00 2017-01-06 09:19:10.250 006 12591.55 35.12 54404.93 88888.00 2017-01-06 09:19:10.375 006 12591.60 35.15 54404.90 88888.00 2017-01-06 09:19:10.500 006 12591.58 35.17 54404.90 88888.00 2017-01-06 09:19:10.625 006 12591.60 35.17 54404.93 88888.00 2017-01-06 09:19:10.750 006 12591.58 35.17 54404.90 88888.00 2017-01-06 09:19:10.875 006 12591.62 35.20 54404.90 88888.00 2017-01-06 09:19:11.000 006 12591.67 35.20 54404.88 88888.00 2017-01-06 09:19:11.125 006 12591.73 35.20 54404.88 88888.00 2017-01-06 09:19:11.250 006 12591.67 35.20 54404.85 88888.00 2017-01-06 09:19:11.375 006 12591.62 35.20 54404.82 88888.00 2017-01-06 09:19:11.500 006 12591.67 35.20 54404.82 88888.00 2017-01-06 09:19:11.625 006 12591.75 35.20 54404.88 88888.00 2017-01-06 09:19:11.750 006 12591.77 35.23 54404.90 88888.00 2017-01-06 09:19:11.875 006 12591.73 35.20 54404.88 88888.00 2017-01-06 09:19:12.000 006 12591.70 35.20 54404.85 88888.00 2017-01-06 09:19:12.125 006 12591.70 35.17 54404.88 88888.00 2017-01-06 09:19:12.250 006 12591.75 35.23 54404.88 88888.00 2017-01-06 09:19:12.375 006 12591.80 35.23 54404.88 88888.00 2017-01-06 09:19:12.500 006 12591.83 35.20 54404.85 88888.00 2017-01-06 09:19:12.625 006 12591.85 35.20 54404.85 88888.00 2017-01-06 09:19:12.750 006 12591.88 35.23 54404.88 88888.00 2017-01-06 09:19:12.875 006 12591.90 35.23 54404.85 88888.00 2017-01-06 09:19:13.000 006 12591.95 35.27 54404.82 88888.00 2017-01-06 09:19:13.125 006 12591.92 35.27 54404.88 88888.00 2017-01-06 09:19:13.250 006 12591.92 35.30 54404.88 88888.00 2017-01-06 09:19:13.375 006 12591.98 35.33 54404.85 88888.00 2017-01-06 09:19:13.500 006 12592.02 35.35 54404.82 88888.00 2017-01-06 09:19:13.625 006 12592.02 35.35 54404.80 88888.00 2017-01-06 09:19:13.750 006 12592.05 35.35 54404.82 88888.00 2017-01-06 09:19:13.875 006 12592.12 35.38 54404.88 88888.00 2017-01-06 09:19:14.000 006 12592.17 35.40 54404.82 88888.00 2017-01-06 09:19:14.125 006 12592.23 35.40 54404.85 88888.00 2017-01-06 09:19:14.250 006 12592.30 35.45 54404.85 88888.00 2017-01-06 09:19:14.375 006 12592.40 35.48 54404.82 88888.00 2017-01-06 09:19:14.500 006 12592.42 35.48 54404.82 88888.00 2017-01-06 09:19:14.625 006 12592.40 35.48 54404.85 88888.00 2017-01-06 09:19:14.750 006 12592.45 35.50 54404.82 88888.00 2017-01-06 09:19:14.875 006 12592.48 35.55 54404.85 88888.00 2017-01-06 09:19:15.000 006 12592.52 35.50 54404.82 88888.00 2017-01-06 09:19:15.125 006 12592.55 35.50 54404.85 88888.00 2017-01-06 09:19:15.250 006 12592.52 35.50 54404.82 88888.00 2017-01-06 09:19:15.375 006 12592.58 35.58 54404.82 88888.00 2017-01-06 09:19:15.500 006 12592.60 35.60 54404.82 88888.00 2017-01-06 09:19:15.625 006 12592.67 35.62 54404.85 88888.00 2017-01-06 09:19:15.750 006 12592.77 35.62 54404.82 88888.00 2017-01-06 09:19:15.875 006 12592.83 35.60 54404.82 88888.00 2017-01-06 09:19:16.000 006 12592.85 35.62 54404.80 88888.00 2017-01-06 09:19:16.125 006 12592.85 35.65 54404.80 88888.00 2017-01-06 09:19:16.250 006 12592.88 35.67 54404.80 88888.00 2017-01-06 09:19:16.375 006 12592.90 35.70 54404.78 88888.00 2017-01-06 09:19:16.500 006 12592.98 35.75 54404.80 88888.00 2017-01-06 09:19:16.625 006 12592.98 35.73 54404.80 88888.00 2017-01-06 09:19:16.750 006 12593.02 35.75 54404.80 88888.00 2017-01-06 09:19:16.875 006 12593.05 35.77 54404.78 88888.00 2017-01-06 09:19:17.000 006 12593.12 35.77 54404.75 88888.00 2017-01-06 09:19:17.125 006 12593.17 35.77 54404.80 88888.00 2017-01-06 09:19:17.250 006 12593.17 35.80 54404.80 88888.00 2017-01-06 09:19:17.375 006 12593.25 35.83 54404.78 88888.00 2017-01-06 09:19:17.500 006 12593.25 35.85 54404.78 88888.00 2017-01-06 09:19:17.625 006 12593.27 35.85 54404.80 88888.00 2017-01-06 09:19:17.750 006 12593.38 35.90 54404.80 88888.00 2017-01-06 09:19:17.875 006 12593.38 35.92 54404.78 88888.00 2017-01-06 09:19:18.000 006 12593.38 35.95 54404.75 88888.00 2017-01-06 09:19:18.125 006 12593.38 35.95 54404.78 88888.00 2017-01-06 09:19:18.250 006 12593.42 35.98 54404.78 88888.00 2017-01-06 09:19:18.375 006 12593.48 35.98 54404.78 88888.00 2017-01-06 09:19:18.500 006 12593.45 36.00 54404.78 88888.00 2017-01-06 09:19:18.625 006 12593.45 35.98 54404.78 88888.00 2017-01-06 09:19:18.750 006 12593.52 35.95 54404.75 88888.00 2017-01-06 09:19:18.875 006 12593.55 35.98 54404.75 88888.00 2017-01-06 09:19:19.000 006 12593.58 35.98 54404.72 88888.00 2017-01-06 09:19:19.125 006 12593.62 36.00 54404.75 88888.00 2017-01-06 09:19:19.250 006 12593.62 36.00 54404.75 88888.00 2017-01-06 09:19:19.375 006 12593.67 36.00 54404.72 88888.00 2017-01-06 09:19:19.500 006 12593.67 36.05 54404.75 88888.00 2017-01-06 09:19:19.625 006 12593.70 36.05 54404.78 88888.00 2017-01-06 09:19:19.750 006 12593.77 36.08 54404.78 88888.00 2017-01-06 09:19:19.875 006 12593.80 36.02 54404.78 88888.00 2017-01-06 09:19:20.000 006 12593.77 36.02 54404.75 88888.00 2017-01-06 09:19:20.125 006 12593.85 36.08 54404.78 88888.00 2017-01-06 09:19:20.250 006 12593.92 36.10 54404.78 88888.00 2017-01-06 09:19:20.375 006 12593.92 36.08 54404.75 88888.00 2017-01-06 09:19:20.500 006 12593.95 36.12 54404.75 88888.00 2017-01-06 09:19:20.625 006 12593.95 36.12 54404.75 88888.00 2017-01-06 09:19:20.750 006 12593.92 36.15 54404.75 88888.00 2017-01-06 09:19:20.875 006 12593.90 36.17 54404.75 88888.00 2017-01-06 09:19:21.000 006 12593.98 36.15 54404.78 88888.00 2017-01-06 09:19:21.125 006 12594.02 36.20 54404.78 88888.00 2017-01-06 09:19:21.250 006 12594.00 36.23 54404.78 88888.00 2017-01-06 09:19:21.375 006 12594.05 36.23 54404.78 88888.00 2017-01-06 09:19:21.500 006 12593.98 36.23 54404.78 88888.00 2017-01-06 09:19:21.625 006 12593.90 36.17 54404.80 88888.00 2017-01-06 09:19:21.750 006 12593.95 36.23 54404.80 88888.00 2017-01-06 09:19:21.875 006 12593.98 36.27 54404.80 88888.00 2017-01-06 09:19:22.000 006 12594.00 36.25 54404.78 88888.00 2017-01-06 09:19:22.125 006 12593.98 36.20 54404.78 88888.00 2017-01-06 09:19:22.250 006 12593.98 36.23 54404.80 88888.00 2017-01-06 09:19:22.375 006 12594.05 36.23 54404.80 88888.00 2017-01-06 09:19:22.500 006 12594.02 36.20 54404.80 88888.00 2017-01-06 09:19:22.625 006 12594.00 36.23 54404.85 88888.00 2017-01-06 09:19:22.750 006 12594.00 36.23 54404.85 88888.00 2017-01-06 09:19:22.875 006 12594.02 36.23 54404.85 88888.00 2017-01-06 09:19:23.000 006 12594.00 36.23 54404.88 88888.00 2017-01-06 09:19:23.125 006 12594.00 36.23 54404.90 88888.00 2017-01-06 09:19:23.250 006 12593.98 36.23 54404.90 88888.00 2017-01-06 09:19:23.375 006 12594.02 36.23 54404.90 88888.00 2017-01-06 09:19:23.500 006 12594.02 36.20 54404.90 88888.00 2017-01-06 09:19:23.625 006 12594.05 36.23 54404.90 88888.00 2017-01-06 09:19:23.750 006 12594.05 36.20 54404.90 88888.00 2017-01-06 09:19:23.875 006 12594.05 36.20 54404.93 88888.00 2017-01-06 09:19:24.000 006 12594.12 36.20 54404.93 88888.00 2017-01-06 09:19:24.125 006 12594.12 36.17 54404.95 88888.00 2017-01-06 09:19:24.250 006 12594.10 36.20 54404.95 88888.00 2017-01-06 09:19:24.375 006 12594.12 36.23 54404.97 88888.00 2017-01-06 09:19:24.500 006 12594.10 36.20 54404.95 88888.00 2017-01-06 09:19:24.625 006 12594.08 36.17 54404.93 88888.00 2017-01-06 09:19:24.750 006 12594.05 36.23 54404.95 88888.00 2017-01-06 09:19:24.875 006 12594.12 36.20 54405.00 88888.00 2017-01-06 09:19:25.000 006 12594.25 36.17 54404.97 88888.00 2017-01-06 09:19:25.125 006 12594.27 36.17 54404.95 88888.00 2017-01-06 09:19:25.250 006 12594.25 36.15 54404.95 88888.00 2017-01-06 09:19:25.375 006 12594.33 36.17 54404.97 88888.00 2017-01-06 09:19:25.500 006 12594.30 36.20 54404.95 88888.00 2017-01-06 09:19:25.625 006 12594.30 36.17 54404.97 88888.00 2017-01-06 09:19:25.750 006 12594.33 36.15 54404.97 88888.00 2017-01-06 09:19:25.875 006 12594.35 36.15 54404.97 88888.00 2017-01-06 09:19:26.000 006 12594.35 36.12 54404.97 88888.00 2017-01-06 09:19:26.125 006 12594.35 36.15 54405.00 88888.00 2017-01-06 09:19:26.250 006 12594.27 36.15 54405.00 88888.00 2017-01-06 09:19:26.375 006 12594.25 36.12 54405.00 88888.00 2017-01-06 09:19:26.500 006 12594.27 36.15 54405.00 88888.00 2017-01-06 09:19:26.625 006 12594.27 36.12 54405.03 88888.00 2017-01-06 09:19:26.750 006 12594.27 36.10 54405.05 88888.00 2017-01-06 09:19:26.875 006 12594.27 36.08 54405.03 88888.00 2017-01-06 09:19:27.000 006 12594.30 36.08 54405.03 88888.00 2017-01-06 09:19:27.125 006 12594.27 36.05 54405.05 88888.00 2017-01-06 09:19:27.250 006 12594.30 36.08 54405.07 88888.00 2017-01-06 09:19:27.375 006 12594.35 36.08 54405.07 88888.00 2017-01-06 09:19:27.500 006 12594.38 36.05 54405.07 88888.00 2017-01-06 09:19:27.625 006 12594.38 36.02 54405.07 88888.00 2017-01-06 09:19:27.750 006 12594.38 36.02 54405.10 88888.00 2017-01-06 09:19:27.875 006 12594.45 36.02 54405.12 88888.00 2017-01-06 09:19:28.000 006 12594.42 36.02 54405.10 88888.00 2017-01-06 09:19:28.125 006 12594.40 36.00 54405.12 88888.00 2017-01-06 09:19:28.250 006 12594.38 35.98 54405.10 88888.00 2017-01-06 09:19:28.375 006 12594.42 35.95 54405.10 88888.00 2017-01-06 09:19:28.500 006 12594.45 35.92 54405.10 88888.00 2017-01-06 09:19:28.625 006 12594.40 35.88 54405.12 88888.00 2017-01-06 09:19:28.750 006 12594.38 35.88 54405.15 88888.00 2017-01-06 09:19:28.875 006 12594.40 35.83 54405.18 88888.00 2017-01-06 09:19:29.000 006 12594.48 35.77 54405.15 88888.00 2017-01-06 09:19:29.125 006 12594.50 35.73 54405.15 88888.00 2017-01-06 09:19:29.250 006 12594.50 35.67 54405.15 88888.00 2017-01-06 09:19:29.375 006 12594.50 35.67 54405.18 88888.00 2017-01-06 09:19:29.500 006 12594.45 35.65 54405.18 88888.00 2017-01-06 09:19:29.625 006 12594.48 35.62 54405.18 88888.00 2017-01-06 09:19:29.750 006 12594.52 35.58 54405.20 88888.00 2017-01-06 09:19:29.875 006 12594.58 35.52 54405.22 88888.00 2017-01-06 09:19:30.000 006 12594.55 35.48 54405.22 88888.00 2017-01-06 09:19:30.125 006 12594.52 35.48 54405.25 88888.00 2017-01-06 09:19:30.250 006 12594.50 35.48 54405.25 88888.00 2017-01-06 09:19:30.375 006 12594.52 35.48 54405.25 88888.00 2017-01-06 09:19:30.500 006 12594.45 35.48 54405.25 88888.00 2017-01-06 09:19:30.625 006 12594.42 35.38 54405.25 88888.00 2017-01-06 09:19:30.750 006 12594.48 35.35 54405.25 88888.00 2017-01-06 09:19:30.875 006 12594.52 35.40 54405.28 88888.00 2017-01-06 09:19:31.000 006 12594.62 35.38 54405.25 88888.00 2017-01-06 09:19:31.125 006 12594.65 35.35 54405.28 88888.00 2017-01-06 09:19:31.250 006 12594.67 35.35 54405.28 88888.00 2017-01-06 09:19:31.375 006 12594.65 35.35 54405.25 88888.00 2017-01-06 09:19:31.500 006 12594.62 35.35 54405.25 88888.00 2017-01-06 09:19:31.625 006 12594.62 35.35 54405.25 88888.00 2017-01-06 09:19:31.750 006 12594.62 35.35 54405.25 88888.00 2017-01-06 09:19:31.875 006 12594.62 35.40 54405.25 88888.00 2017-01-06 09:19:32.000 006 12594.60 35.42 54405.25 88888.00 2017-01-06 09:19:32.125 006 12594.62 35.40 54405.25 88888.00 2017-01-06 09:19:32.250 006 12594.70 35.42 54405.28 88888.00 2017-01-06 09:19:32.375 006 12594.75 35.42 54405.30 88888.00 2017-01-06 09:19:32.500 006 12594.70 35.50 54405.32 88888.00 2017-01-06 09:19:32.625 006 12594.70 35.48 54405.30 88888.00 2017-01-06 09:19:32.750 006 12594.70 35.50 54405.30 88888.00 2017-01-06 09:19:32.875 006 12594.73 35.55 54405.30 88888.00 2017-01-06 09:19:33.000 006 12594.75 35.58 54405.30 88888.00 2017-01-06 09:19:33.125 006 12594.75 35.58 54405.28 88888.00 2017-01-06 09:19:33.250 006 12594.80 35.58 54405.28 88888.00 2017-01-06 09:19:33.375 006 12594.83 35.62 54405.30 88888.00 2017-01-06 09:19:33.500 006 12594.73 35.65 54405.32 88888.00 2017-01-06 09:19:33.625 006 12594.73 35.67 54405.32 88888.00 2017-01-06 09:19:33.750 006 12594.70 35.70 54405.32 88888.00 2017-01-06 09:19:33.875 006 12594.77 35.70 54405.32 88888.00 2017-01-06 09:19:34.000 006 12594.88 35.73 54405.32 88888.00 2017-01-06 09:19:34.125 006 12594.90 35.75 54405.32 88888.00 2017-01-06 09:19:34.250 006 12594.80 35.77 54405.32 88888.00 2017-01-06 09:19:34.375 006 12594.83 35.83 54405.30 88888.00 2017-01-06 09:19:34.500 006 12594.95 35.88 54405.30 88888.00 2017-01-06 09:19:34.625 006 12594.98 35.88 54405.35 88888.00 2017-01-06 09:19:34.750 006 12594.98 35.83 54405.32 88888.00 2017-01-06 09:19:34.875 006 12594.92 35.88 54405.35 88888.00 2017-01-06 09:19:35.000 006 12594.92 35.90 54405.35 88888.00 2017-01-06 09:19:35.125 006 12594.98 35.92 54405.35 88888.00 2017-01-06 09:19:35.250 006 12595.00 35.98 54405.35 88888.00 2017-01-06 09:19:35.375 006 12595.08 36.00 54405.38 88888.00 2017-01-06 09:19:35.500 006 12595.05 36.02 54405.38 88888.00 2017-01-06 09:19:35.625 006 12595.02 36.02 54405.40 88888.00 2017-01-06 09:19:35.750 006 12595.02 36.02 54405.38 88888.00 2017-01-06 09:19:35.875 006 12595.10 36.02 54405.35 88888.00 2017-01-06 09:19:36.000 006 12595.15 36.08 54405.35 88888.00 2017-01-06 09:19:36.125 006 12595.12 36.05 54405.38 88888.00 2017-01-06 09:19:36.250 006 12595.08 36.05 54405.38 88888.00 2017-01-06 09:19:36.375 006 12595.12 36.10 54405.38 88888.00 2017-01-06 09:19:36.500 006 12595.20 36.15 54405.35 88888.00 2017-01-06 09:19:36.625 006 12595.15 36.17 54405.35 88888.00 2017-01-06 09:19:36.750 006 12595.10 36.20 54405.40 88888.00 2017-01-06 09:19:36.875 006 12595.10 36.20 54405.38 88888.00 2017-01-06 09:19:37.000 006 12595.15 36.20 54405.40 88888.00 2017-01-06 09:19:37.125 006 12595.17 36.23 54405.40 88888.00 2017-01-06 09:19:37.250 006 12595.15 36.25 54405.43 88888.00 2017-01-06 09:19:37.375 006 12595.12 36.25 54405.43 88888.00 2017-01-06 09:19:37.500 006 12595.20 36.27 54405.45 88888.00 2017-01-06 09:19:37.625 006 12595.27 36.27 54405.45 88888.00 2017-01-06 09:19:37.750 006 12595.35 36.30 54405.45 88888.00 2017-01-06 09:19:37.875 006 12595.27 36.35 54405.50 88888.00 2017-01-06 09:19:38.000 006 12595.17 36.35 54405.47 88888.00 2017-01-06 09:19:38.125 006 12595.15 36.35 54405.47 88888.00 2017-01-06 09:19:38.250 006 12595.15 36.38 54405.45 88888.00 2017-01-06 09:19:38.375 006 12595.17 36.38 54405.50 88888.00 2017-01-06 09:19:38.500 006 12595.23 36.40 54405.50 88888.00 2017-01-06 09:19:38.625 006 12595.23 36.40 54405.47 88888.00 2017-01-06 09:19:38.750 006 12595.23 36.42 54405.47 88888.00 2017-01-06 09:19:38.875 006 12595.25 36.45 54405.50 88888.00 2017-01-06 09:19:39.000 006 12595.25 36.48 54405.45 88888.00 2017-01-06 09:19:39.125 006 12595.27 36.52 54405.47 88888.00 2017-01-06 09:19:39.250 006 12595.25 36.50 54405.53 88888.00 2017-01-06 09:19:39.375 006 12595.25 36.48 54405.53 88888.00 2017-01-06 09:19:39.500 006 12595.20 36.50 54405.55 88888.00 2017-01-06 09:19:39.625 006 12595.17 36.50 54405.53 88888.00 2017-01-06 09:19:39.750 006 12595.10 36.50 54405.50 88888.00 2017-01-06 09:19:39.875 006 12595.05 36.42 54405.53 88888.00 2017-01-06 09:19:40.000 006 12595.08 36.45 54405.55 88888.00 2017-01-06 09:19:40.125 006 12595.08 36.50 54405.55 88888.00 2017-01-06 09:19:40.250 006 12595.05 36.48 54405.55 88888.00 2017-01-06 09:19:40.375 006 12595.08 36.48 54405.55 88888.00 2017-01-06 09:19:40.500 006 12595.02 36.48 54405.55 88888.00 2017-01-06 09:19:40.625 006 12595.05 36.45 54405.60 88888.00 2017-01-06 09:19:40.750 006 12595.05 36.45 54405.60 88888.00 2017-01-06 09:19:40.875 006 12595.00 36.45 54405.57 88888.00 2017-01-06 09:19:41.000 006 12594.95 36.48 54405.57 88888.00 2017-01-06 09:19:41.125 006 12594.95 36.45 54405.60 88888.00 2017-01-06 09:19:41.250 006 12594.92 36.38 54405.62 88888.00 2017-01-06 09:19:41.375 006 12594.95 36.38 54405.60 88888.00 2017-01-06 09:19:41.500 006 12594.98 36.38 54405.60 88888.00 2017-01-06 09:19:41.625 006 12594.95 36.35 54405.62 88888.00 2017-01-06 09:19:41.750 006 12594.85 36.33 54405.62 88888.00 2017-01-06 09:19:41.875 006 12594.80 36.33 54405.62 88888.00 2017-01-06 09:19:42.000 006 12594.92 36.27 54405.65 88888.00 2017-01-06 09:19:42.125 006 12594.98 36.25 54405.62 88888.00 2017-01-06 09:19:42.250 006 12594.90 36.25 54405.68 88888.00 2017-01-06 09:19:42.375 006 12594.92 36.23 54405.68 88888.00 2017-01-06 09:19:42.500 006 12594.92 36.23 54405.70 88888.00 2017-01-06 09:19:42.625 006 12594.95 36.23 54405.68 88888.00 2017-01-06 09:19:42.750 006 12594.95 36.17 54405.70 88888.00 2017-01-06 09:19:42.875 006 12594.88 36.15 54405.70 88888.00 2017-01-06 09:19:43.000 006 12594.85 36.12 54405.70 88888.00 2017-01-06 09:19:43.125 006 12594.80 36.10 54405.72 88888.00 2017-01-06 09:19:43.250 006 12594.77 36.08 54405.72 88888.00 2017-01-06 09:19:43.375 006 12594.77 36.10 54405.72 88888.00 2017-01-06 09:19:43.500 006 12594.80 36.05 54405.75 88888.00 2017-01-06 09:19:43.625 006 12594.85 36.02 54405.75 88888.00 2017-01-06 09:19:43.750 006 12594.92 36.00 54405.78 88888.00 2017-01-06 09:19:43.875 006 12594.95 36.00 54405.80 88888.00 2017-01-06 09:19:44.000 006 12594.95 35.95 54405.78 88888.00 2017-01-06 09:19:44.125 006 12594.83 35.95 54405.78 88888.00 2017-01-06 09:19:44.250 006 12594.77 35.88 54405.80 88888.00 2017-01-06 09:19:44.375 006 12594.80 35.83 54405.80 88888.00 2017-01-06 09:19:44.500 006 12594.73 35.73 54405.80 88888.00 2017-01-06 09:19:44.625 006 12594.67 35.67 54405.80 88888.00 2017-01-06 09:19:44.750 006 12594.75 35.65 54405.80 88888.00 2017-01-06 09:19:44.875 006 12594.75 35.60 54405.82 88888.00 2017-01-06 09:19:45.000 006 12594.75 35.55 54405.82 88888.00 2017-01-06 09:19:45.125 006 12594.75 35.50 54405.85 88888.00 2017-01-06 09:19:45.250 006 12594.75 35.42 54405.85 88888.00 2017-01-06 09:19:45.375 006 12594.73 35.40 54405.85 88888.00 2017-01-06 09:19:45.500 006 12594.73 35.35 54405.88 88888.00 2017-01-06 09:19:45.625 006 12594.73 35.33 54405.90 88888.00 2017-01-06 09:19:45.750 006 12594.73 35.30 54405.90 88888.00 2017-01-06 09:19:45.875 006 12594.73 35.30 54405.88 88888.00 2017-01-06 09:19:46.000 006 12594.73 35.23 54405.85 88888.00 2017-01-06 09:19:46.125 006 12594.73 35.20 54405.88 88888.00 2017-01-06 09:19:46.250 006 12594.70 35.15 54405.88 88888.00 2017-01-06 09:19:46.375 006 12594.77 35.10 54405.88 88888.00 2017-01-06 09:19:46.500 006 12594.77 35.10 54405.88 88888.00 2017-01-06 09:19:46.625 006 12594.77 35.10 54405.88 88888.00 2017-01-06 09:19:46.750 006 12594.80 35.10 54405.90 88888.00 2017-01-06 09:19:46.875 006 12594.83 35.12 54405.88 88888.00 2017-01-06 09:19:47.000 006 12594.73 35.12 54405.88 88888.00 2017-01-06 09:19:47.125 006 12594.75 35.10 54405.88 88888.00 2017-01-06 09:19:47.250 006 12594.80 35.05 54405.93 88888.00 2017-01-06 09:19:47.375 006 12594.88 35.10 54405.90 88888.00 2017-01-06 09:19:47.500 006 12594.85 35.12 54405.90 88888.00 2017-01-06 09:19:47.625 006 12594.80 35.12 54405.88 88888.00 2017-01-06 09:19:47.750 006 12594.85 35.10 54405.93 88888.00 2017-01-06 09:19:47.875 006 12594.92 35.10 54405.90 88888.00 2017-01-06 09:19:48.000 006 12594.92 35.10 54405.90 88888.00 2017-01-06 09:19:48.125 006 12594.90 35.12 54405.93 88888.00 2017-01-06 09:19:48.250 006 12594.90 35.15 54405.90 88888.00 2017-01-06 09:19:48.375 006 12594.92 35.17 54405.88 88888.00 2017-01-06 09:19:48.500 006 12594.95 35.17 54405.88 88888.00 2017-01-06 09:19:48.625 006 12594.98 35.15 54405.88 88888.00 2017-01-06 09:19:48.750 006 12594.92 35.17 54405.88 88888.00 2017-01-06 09:19:48.875 006 12594.90 35.17 54405.90 88888.00 2017-01-06 09:19:49.000 006 12594.92 35.20 54405.88 88888.00 2017-01-06 09:19:49.125 006 12595.00 35.25 54405.88 88888.00 2017-01-06 09:19:49.250 006 12595.02 35.27 54405.90 88888.00 2017-01-06 09:19:49.375 006 12595.10 35.27 54405.88 88888.00 2017-01-06 09:19:49.500 006 12595.05 35.30 54405.90 88888.00 2017-01-06 09:19:49.625 006 12595.02 35.30 54405.90 88888.00 2017-01-06 09:19:49.750 006 12595.02 35.30 54405.90 88888.00 2017-01-06 09:19:49.875 006 12595.08 35.33 54405.90 88888.00 2017-01-06 09:19:50.000 006 12595.10 35.35 54405.90 88888.00 2017-01-06 09:19:50.125 006 12595.15 35.33 54405.90 88888.00 2017-01-06 09:19:50.250 006 12595.17 35.35 54405.88 88888.00 2017-01-06 09:19:50.375 006 12595.20 35.35 54405.88 88888.00 2017-01-06 09:19:50.500 006 12595.20 35.35 54405.88 88888.00 2017-01-06 09:19:50.625 006 12595.17 35.38 54405.90 88888.00 2017-01-06 09:19:50.750 006 12595.12 35.38 54405.90 88888.00 2017-01-06 09:19:50.875 006 12595.12 35.38 54405.88 88888.00 2017-01-06 09:19:51.000 006 12595.15 35.35 54405.85 88888.00 2017-01-06 09:19:51.125 006 12595.17 35.35 54405.88 88888.00 2017-01-06 09:19:51.250 006 12595.20 35.38 54405.90 88888.00 2017-01-06 09:19:51.375 006 12595.15 35.38 54405.90 88888.00 2017-01-06 09:19:51.500 006 12595.12 35.33 54405.90 88888.00 2017-01-06 09:19:51.625 006 12595.17 35.30 54405.90 88888.00 2017-01-06 09:19:51.750 006 12595.20 35.27 54405.93 88888.00 2017-01-06 09:19:51.875 006 12595.20 35.25 54405.93 88888.00 2017-01-06 09:19:52.000 006 12595.15 35.25 54405.93 88888.00 2017-01-06 09:19:52.125 006 12595.17 35.23 54405.95 88888.00 2017-01-06 09:19:52.250 006 12595.20 35.20 54405.95 88888.00 2017-01-06 09:19:52.375 006 12595.25 35.17 54405.95 88888.00 2017-01-06 09:19:52.500 006 12595.25 35.15 54405.93 88888.00 2017-01-06 09:19:52.625 006 12595.20 35.15 54405.95 88888.00 2017-01-06 09:19:52.750 006 12595.23 35.12 54405.95 88888.00 2017-01-06 09:19:52.875 006 12595.20 35.12 54405.95 88888.00 2017-01-06 09:19:53.000 006 12595.23 35.08 54405.90 88888.00 2017-01-06 09:19:53.125 006 12595.23 35.10 54405.93 88888.00 2017-01-06 09:19:53.250 006 12595.12 35.05 54405.95 88888.00 2017-01-06 09:19:53.375 006 12595.12 35.05 54405.93 88888.00 2017-01-06 09:19:53.500 006 12595.15 35.02 54405.95 88888.00 2017-01-06 09:19:53.625 006 12595.20 35.05 54405.93 88888.00 2017-01-06 09:19:53.750 006 12595.20 35.05 54405.95 88888.00 2017-01-06 09:19:53.875 006 12595.17 34.98 54405.97 88888.00 2017-01-06 09:19:54.000 006 12595.15 34.98 54405.93 88888.00 2017-01-06 09:19:54.125 006 12595.20 35.00 54405.95 88888.00 2017-01-06 09:19:54.250 006 12595.20 35.02 54405.95 88888.00 2017-01-06 09:19:54.375 006 12595.17 35.02 54405.95 88888.00 2017-01-06 09:19:54.500 006 12595.17 34.98 54405.95 88888.00 2017-01-06 09:19:54.625 006 12595.20 34.95 54405.93 88888.00 2017-01-06 09:19:54.750 006 12595.20 34.98 54405.95 88888.00 2017-01-06 09:19:54.875 006 12595.12 35.00 54405.97 88888.00 2017-01-06 09:19:55.000 006 12595.10 35.00 54405.95 88888.00 2017-01-06 09:19:55.125 006 12595.08 34.98 54405.97 88888.00 2017-01-06 09:19:55.250 006 12595.05 34.92 54405.97 88888.00 2017-01-06 09:19:55.375 006 12595.12 34.90 54405.95 88888.00 2017-01-06 09:19:55.500 006 12595.08 34.92 54405.95 88888.00 2017-01-06 09:19:55.625 006 12595.10 34.92 54405.97 88888.00 2017-01-06 09:19:55.750 006 12595.12 34.90 54405.97 88888.00 2017-01-06 09:19:55.875 006 12595.15 34.83 54405.97 88888.00 2017-01-06 09:19:56.000 006 12595.10 34.83 54405.97 88888.00 2017-01-06 09:19:56.125 006 12594.98 34.83 54406.00 88888.00 2017-01-06 09:19:56.250 006 12594.92 34.77 54406.00 88888.00 2017-01-06 09:19:56.375 006 12594.92 34.75 54406.00 88888.00 2017-01-06 09:19:56.500 006 12594.95 34.75 54405.97 88888.00 2017-01-06 09:19:56.625 006 12594.92 34.73 54405.97 88888.00 2017-01-06 09:19:56.750 006 12594.90 34.70 54406.05 88888.00 2017-01-06 09:19:56.875 006 12594.90 34.67 54406.03 88888.00 2017-01-06 09:19:57.000 006 12594.90 34.65 54406.05 88888.00 2017-01-06 09:19:57.125 006 12594.88 34.60 54406.07 88888.00 2017-01-06 09:19:57.250 006 12594.85 34.60 54406.03 88888.00 2017-01-06 09:19:57.375 006 12594.88 34.60 54406.03 88888.00 2017-01-06 09:19:57.500 006 12594.92 34.58 54406.05 88888.00 2017-01-06 09:19:57.625 006 12594.92 34.52 54406.07 88888.00 2017-01-06 09:19:57.750 006 12594.85 34.52 54406.07 88888.00 2017-01-06 09:19:57.875 006 12594.80 34.52 54406.10 88888.00 2017-01-06 09:19:58.000 006 12594.75 34.50 54406.05 88888.00 2017-01-06 09:19:58.125 006 12594.77 34.50 54406.10 88888.00 2017-01-06 09:19:58.250 006 12594.80 34.48 54406.07 88888.00 2017-01-06 09:19:58.375 006 12594.83 34.48 54406.07 88888.00 2017-01-06 09:19:58.500 006 12594.80 34.42 54406.07 88888.00 2017-01-06 09:19:58.625 006 12594.80 34.42 54406.07 88888.00 2017-01-06 09:19:58.750 006 12594.85 34.40 54406.07 88888.00 2017-01-06 09:19:58.875 006 12594.88 34.40 54406.10 88888.00 2017-01-06 09:19:59.000 006 12594.85 34.38 54406.05 88888.00 2017-01-06 09:19:59.125 006 12594.80 34.35 54406.07 88888.00 2017-01-06 09:19:59.250 006 12594.75 34.33 54406.10 88888.00 2017-01-06 09:19:59.375 006 12594.77 34.35 54406.12 88888.00 2017-01-06 09:19:59.500 006 12594.77 34.33 54406.12 88888.00 2017-01-06 09:19:59.625 006 12594.75 34.33 54406.12 88888.00 2017-01-06 09:19:59.750 006 12594.73 34.33 54406.12 88888.00 2017-01-06 09:19:59.875 006 12594.70 34.33 54406.15 88888.00 2017-01-06 09:20:00.000 006 12594.75 34.27 54406.15 88888.00 2017-01-06 09:20:00.125 006 12594.75 34.27 54406.18 88888.00 2017-01-06 09:20:00.250 006 12594.75 34.25 54406.20 88888.00 2017-01-06 09:20:00.375 006 12594.77 34.23 54406.18 88888.00 2017-01-06 09:20:00.500 006 12594.80 34.17 54406.18 88888.00 2017-01-06 09:20:00.625 006 12594.85 34.10 54406.20 88888.00 2017-01-06 09:20:00.750 006 12594.83 34.02 54406.20 88888.00 2017-01-06 09:20:00.875 006 12594.77 33.98 54406.20 88888.00 2017-01-06 09:20:01.000 006 12594.75 33.92 54406.20 88888.00 2017-01-06 09:20:01.125 006 12594.77 33.90 54406.22 88888.00 2017-01-06 09:20:01.250 006 12594.83 33.83 54406.22 88888.00 2017-01-06 09:20:01.375 006 12594.92 33.77 54406.25 88888.00 2017-01-06 09:20:01.500 006 12594.85 33.73 54406.22 88888.00 2017-01-06 09:20:01.625 006 12594.77 33.67 54406.22 88888.00 2017-01-06 09:20:01.750 006 12594.85 33.60 54406.22 88888.00 2017-01-06 09:20:01.875 006 12594.90 33.55 54406.22 88888.00 2017-01-06 09:20:02.000 006 12594.92 33.55 54406.22 88888.00 2017-01-06 09:20:02.125 006 12594.95 33.50 54406.22 88888.00 2017-01-06 09:20:02.250 006 12594.90 33.40 54406.22 88888.00 2017-01-06 09:20:02.375 006 12594.95 33.38 54406.22 88888.00 2017-01-06 09:20:02.500 006 12594.98 33.35 54406.22 88888.00 2017-01-06 09:20:02.625 006 12595.05 33.30 54406.22 88888.00 2017-01-06 09:20:02.750 006 12595.05 33.23 54406.22 88888.00 2017-01-06 09:20:02.875 006 12595.10 33.23 54406.20 88888.00 2017-01-06 09:20:03.000 006 12595.12 33.27 54406.20 88888.00 2017-01-06 09:20:03.125 006 12595.10 33.27 54406.22 88888.00 2017-01-06 09:20:03.250 006 12595.10 33.20 54406.22 88888.00 2017-01-06 09:20:03.375 006 12595.12 33.17 54406.20 88888.00 2017-01-06 09:20:03.500 006 12595.15 33.17 54406.22 88888.00 2017-01-06 09:20:03.625 006 12595.15 33.20 54406.22 88888.00 2017-01-06 09:20:03.750 006 12595.08 33.20 54406.22 88888.00 2017-01-06 09:20:03.875 006 12595.12 33.15 54406.20 88888.00 2017-01-06 09:20:04.000 006 12595.17 33.15 54406.20 88888.00 2017-01-06 09:20:04.125 006 12595.17 33.15 54406.20 88888.00 2017-01-06 09:20:04.250 006 12595.12 33.12 54406.25 88888.00 2017-01-06 09:20:04.375 006 12595.15 33.15 54406.25 88888.00 2017-01-06 09:20:04.500 006 12595.12 33.12 54406.22 88888.00 2017-01-06 09:20:04.625 006 12595.15 33.08 54406.20 88888.00 2017-01-06 09:20:04.750 006 12595.17 33.02 54406.20 88888.00 2017-01-06 09:20:04.875 006 12595.23 33.00 54406.20 88888.00 2017-01-06 09:20:05.000 006 12595.25 32.98 54406.20 88888.00 2017-01-06 09:20:05.125 006 12595.25 32.95 54406.25 88888.00 2017-01-06 09:20:05.250 006 12595.20 32.95 54406.25 88888.00 2017-01-06 09:20:05.375 006 12595.25 32.90 54406.25 88888.00 2017-01-06 09:20:05.500 006 12595.27 32.90 54406.28 88888.00 2017-01-06 09:20:05.625 006 12595.27 32.85 54406.28 88888.00 2017-01-06 09:20:05.750 006 12595.27 32.80 54406.25 88888.00 2017-01-06 09:20:05.875 006 12595.25 32.75 54406.22 88888.00 2017-01-06 09:20:06.000 006 12595.23 32.75 54406.25 88888.00 2017-01-06 09:20:06.125 006 12595.30 32.75 54406.30 88888.00 2017-01-06 09:20:06.250 006 12595.40 32.73 54406.28 88888.00 2017-01-06 09:20:06.375 006 12595.42 32.73 54406.28 88888.00 2017-01-06 09:20:06.500 006 12595.38 32.67 54406.28 88888.00 2017-01-06 09:20:06.625 006 12595.35 32.70 54406.30 88888.00 2017-01-06 09:20:06.750 006 12595.35 32.70 54406.30 88888.00 2017-01-06 09:20:06.875 006 12595.40 32.70 54406.30 88888.00 2017-01-06 09:20:07.000 006 12595.48 32.70 54406.30 88888.00 2017-01-06 09:20:07.125 006 12595.45 32.70 54406.30 88888.00 2017-01-06 09:20:07.250 006 12595.40 32.65 54406.28 88888.00 2017-01-06 09:20:07.375 006 12595.40 32.65 54406.28 88888.00 2017-01-06 09:20:07.500 006 12595.45 32.65 54406.28 88888.00 2017-01-06 09:20:07.625 006 12595.45 32.70 54406.28 88888.00 2017-01-06 09:20:07.750 006 12595.42 32.73 54406.30 88888.00 2017-01-06 09:20:07.875 006 12595.38 32.75 54406.30 88888.00 2017-01-06 09:20:08.000 006 12595.38 32.73 54406.28 88888.00 2017-01-06 09:20:08.125 006 12595.50 32.75 54406.30 88888.00 2017-01-06 09:20:08.250 006 12595.55 32.75 54406.30 88888.00 2017-01-06 09:20:08.375 006 12595.55 32.77 54406.32 88888.00 2017-01-06 09:20:08.500 006 12595.55 32.80 54406.30 88888.00 2017-01-06 09:20:08.625 006 12595.52 32.80 54406.32 88888.00 2017-01-06 09:20:08.750 006 12595.58 32.80 54406.32 88888.00 2017-01-06 09:20:08.875 006 12595.60 32.80 54406.32 88888.00 2017-01-06 09:20:09.000 006 12595.58 32.80 54406.32 88888.00 2017-01-06 09:20:09.125 006 12595.58 32.83 54406.32 88888.00 2017-01-06 09:20:09.250 006 12595.55 32.77 54406.32 88888.00 2017-01-06 09:20:09.375 006 12595.55 32.80 54406.32 88888.00 2017-01-06 09:20:09.500 006 12595.55 32.83 54406.32 88888.00 2017-01-06 09:20:09.625 006 12595.60 32.83 54406.32 88888.00 2017-01-06 09:20:09.750 006 12595.58 32.85 54406.32 88888.00 2017-01-06 09:20:09.875 006 12595.67 32.83 54406.32 88888.00 2017-01-06 09:20:10.000 006 12595.70 32.83 54406.30 88888.00 2017-01-06 09:20:10.125 006 12595.65 32.80 54406.32 88888.00 2017-01-06 09:20:10.250 006 12595.60 32.83 54406.32 88888.00 2017-01-06 09:20:10.375 006 12595.75 32.83 54406.32 88888.00 2017-01-06 09:20:10.500 006 12595.77 32.80 54406.30 88888.00 2017-01-06 09:20:10.625 006 12595.77 32.83 54406.30 88888.00 2017-01-06 09:20:10.750 006 12595.77 32.83 54406.30 88888.00 2017-01-06 09:20:10.875 006 12595.75 32.85 54406.30 88888.00 2017-01-06 09:20:11.000 006 12595.73 32.85 54406.28 88888.00 2017-01-06 09:20:11.125 006 12595.73 32.88 54406.30 88888.00 2017-01-06 09:20:11.250 006 12595.77 32.92 54406.32 88888.00 2017-01-06 09:20:11.375 006 12595.73 32.90 54406.32 88888.00 2017-01-06 09:20:11.500 006 12595.77 32.92 54406.32 88888.00 2017-01-06 09:20:11.625 006 12595.83 32.95 54406.32 88888.00 2017-01-06 09:20:11.750 006 12595.88 32.90 54406.30 88888.00 2017-01-06 09:20:11.875 006 12595.92 32.90 54406.30 88888.00 2017-01-06 09:20:12.000 006 12595.95 32.90 54406.30 88888.00 2017-01-06 09:20:12.125 006 12595.98 32.92 54406.35 88888.00 2017-01-06 09:20:12.250 006 12596.00 32.92 54406.32 88888.00 2017-01-06 09:20:12.375 006 12596.05 32.95 54406.32 88888.00 2017-01-06 09:20:12.500 006 12596.12 32.95 54406.32 88888.00 2017-01-06 09:20:12.625 006 12596.10 32.92 54406.32 88888.00 2017-01-06 09:20:12.750 006 12596.17 32.95 54406.32 88888.00 2017-01-06 09:20:12.875 006 12596.20 32.95 54406.32 88888.00 2017-01-06 09:20:13.000 006 12596.23 32.95 54406.30 88888.00 2017-01-06 09:20:13.125 006 12596.20 32.95 54406.32 88888.00 2017-01-06 09:20:13.250 006 12596.20 32.95 54406.32 88888.00 2017-01-06 09:20:13.375 006 12596.23 32.98 54406.30 88888.00 2017-01-06 09:20:13.500 006 12596.23 32.98 54406.30 88888.00 2017-01-06 09:20:13.625 006 12596.35 33.00 54406.28 88888.00 2017-01-06 09:20:13.750 006 12596.35 32.98 54406.30 88888.00 2017-01-06 09:20:13.875 006 12596.30 32.95 54406.30 88888.00 2017-01-06 09:20:14.000 006 12596.30 32.98 54406.30 88888.00 2017-01-06 09:20:14.125 006 12596.35 32.95 54406.30 88888.00 2017-01-06 09:20:14.250 006 12596.35 32.98 54406.32 88888.00 2017-01-06 09:20:14.375 006 12596.42 32.98 54406.28 88888.00 2017-01-06 09:20:14.500 006 12596.45 32.98 54406.28 88888.00 2017-01-06 09:20:14.625 006 12596.48 32.98 54406.30 88888.00 2017-01-06 09:20:14.750 006 12596.50 33.00 54406.30 88888.00 2017-01-06 09:20:14.875 006 12596.50 32.98 54406.30 88888.00 2017-01-06 09:20:15.000 006 12596.52 32.92 54406.28 88888.00 2017-01-06 09:20:15.125 006 12596.60 32.92 54406.30 88888.00 2017-01-06 09:20:15.250 006 12596.67 32.95 54406.32 88888.00 2017-01-06 09:20:15.375 006 12596.75 32.92 54406.30 88888.00 2017-01-06 09:20:15.500 006 12596.73 32.90 54406.28 88888.00 2017-01-06 09:20:15.625 006 12596.67 32.90 54406.30 88888.00 2017-01-06 09:20:15.750 006 12596.70 32.88 54406.30 88888.00 2017-01-06 09:20:15.875 006 12596.75 32.90 54406.28 88888.00 2017-01-06 09:20:16.000 006 12596.80 32.90 54406.25 88888.00 2017-01-06 09:20:16.125 006 12596.83 32.90 54406.25 88888.00 2017-01-06 09:20:16.250 006 12596.88 32.92 54406.25 88888.00 2017-01-06 09:20:16.375 006 12596.90 32.92 54406.28 88888.00 2017-01-06 09:20:16.500 006 12596.92 32.92 54406.30 88888.00 2017-01-06 09:20:16.625 006 12596.98 32.95 54406.30 88888.00 2017-01-06 09:20:16.750 006 12596.98 32.98 54406.32 88888.00 2017-01-06 09:20:16.875 006 12597.00 33.00 54406.32 88888.00 2017-01-06 09:20:17.000 006 12597.10 33.00 54406.28 88888.00 2017-01-06 09:20:17.125 006 12597.12 33.00 54406.28 88888.00 2017-01-06 09:20:17.250 006 12597.12 33.00 54406.28 88888.00 2017-01-06 09:20:17.375 006 12597.15 33.00 54406.22 88888.00 2017-01-06 09:20:17.500 006 12597.15 33.00 54406.22 88888.00 2017-01-06 09:20:17.625 006 12597.17 33.02 54406.28 88888.00 2017-01-06 09:20:17.750 006 12597.23 33.05 54406.30 88888.00 2017-01-06 09:20:17.875 006 12597.20 32.98 54406.28 88888.00 2017-01-06 09:20:18.000 006 12597.20 32.95 54406.25 88888.00 2017-01-06 09:20:18.125 006 12597.23 32.95 54406.28 88888.00 2017-01-06 09:20:18.250 006 12597.20 32.95 54406.28 88888.00 2017-01-06 09:20:18.375 006 12597.30 32.95 54406.28 88888.00 2017-01-06 09:20:18.500 006 12597.35 32.90 54406.28 88888.00 2017-01-06 09:20:18.625 006 12597.33 32.92 54406.25 88888.00 2017-01-06 09:20:18.750 006 12597.33 32.88 54406.25 88888.00 2017-01-06 09:20:18.875 006 12597.38 32.85 54406.25 88888.00 2017-01-06 09:20:19.000 006 12597.45 32.85 54406.25 88888.00 2017-01-06 09:20:19.125 006 12597.45 32.85 54406.28 88888.00 2017-01-06 09:20:19.250 006 12597.45 32.85 54406.25 88888.00 2017-01-06 09:20:19.375 006 12597.48 32.83 54406.25 88888.00 2017-01-06 09:20:19.500 006 12597.48 32.83 54406.25 88888.00 2017-01-06 09:20:19.625 006 12597.52 32.83 54406.28 88888.00 2017-01-06 09:20:19.750 006 12597.52 32.83 54406.28 88888.00 2017-01-06 09:20:19.875 006 12597.48 32.80 54406.28 88888.00 2017-01-06 09:20:20.000 006 12597.50 32.80 54406.28 88888.00 2017-01-06 09:20:20.125 006 12597.52 32.80 54406.30 88888.00 2017-01-06 09:20:20.250 006 12597.52 32.83 54406.30 88888.00 2017-01-06 09:20:20.375 006 12597.58 32.83 54406.28 88888.00 2017-01-06 09:20:20.500 006 12597.60 32.83 54406.25 88888.00 2017-01-06 09:20:20.625 006 12597.65 32.85 54406.28 88888.00 2017-01-06 09:20:20.750 006 12597.65 32.85 54406.28 88888.00 2017-01-06 09:20:20.875 006 12597.60 32.88 54406.28 88888.00 2017-01-06 09:20:21.000 006 12597.58 32.88 54406.25 88888.00 2017-01-06 09:20:21.125 006 12597.62 32.88 54406.25 88888.00 2017-01-06 09:20:21.250 006 12597.62 32.90 54406.25 88888.00 2017-01-06 09:20:21.375 006 12597.67 32.88 54406.25 88888.00 2017-01-06 09:20:21.500 006 12597.75 32.90 54406.25 88888.00 2017-01-06 09:20:21.625 006 12597.80 32.92 54406.25 88888.00 2017-01-06 09:20:21.750 006 12597.80 32.98 54406.28 88888.00 2017-01-06 09:20:21.875 006 12597.75 33.00 54406.25 88888.00 2017-01-06 09:20:22.000 006 12597.75 33.00 54406.25 88888.00 2017-01-06 09:20:22.125 006 12597.77 33.02 54406.25 88888.00 2017-01-06 09:20:22.250 006 12597.83 33.05 54406.25 88888.00 2017-01-06 09:20:22.375 006 12597.88 33.12 54406.28 88888.00 2017-01-06 09:20:22.500 006 12597.85 33.15 54406.28 88888.00 2017-01-06 09:20:22.625 006 12597.92 33.17 54406.28 88888.00 2017-01-06 09:20:22.750 006 12597.98 33.17 54406.28 88888.00 2017-01-06 09:20:22.875 006 12598.02 33.17 54406.25 88888.00 2017-01-06 09:20:23.000 006 12598.00 33.17 54406.22 88888.00 2017-01-06 09:20:23.125 006 12597.92 33.23 54406.25 88888.00 2017-01-06 09:20:23.250 006 12597.88 33.27 54406.25 88888.00 2017-01-06 09:20:23.375 006 12597.85 33.25 54406.20 88888.00 2017-01-06 09:20:23.500 006 12597.88 33.25 54406.22 88888.00 2017-01-06 09:20:23.625 006 12597.90 33.30 54406.25 88888.00 2017-01-06 09:20:23.750 006 12597.88 33.33 54406.22 88888.00 2017-01-06 09:20:23.875 006 12597.95 33.33 54406.25 88888.00 2017-01-06 09:20:24.000 006 12598.00 33.35 54406.25 88888.00 2017-01-06 09:20:24.125 006 12598.00 33.38 54406.22 88888.00 2017-01-06 09:20:24.250 006 12597.95 33.38 54406.25 88888.00 2017-01-06 09:20:24.375 006 12597.98 33.40 54406.22 88888.00 2017-01-06 09:20:24.500 006 12597.98 33.45 54406.22 88888.00 2017-01-06 09:20:24.625 006 12597.92 33.48 54406.28 88888.00 2017-01-06 09:20:24.750 006 12597.95 33.50 54406.28 88888.00 2017-01-06 09:20:24.875 006 12597.98 33.50 54406.22 88888.00 2017-01-06 09:20:25.000 006 12597.98 33.48 54406.22 88888.00 2017-01-06 09:20:25.125 006 12598.02 33.50 54406.25 88888.00 2017-01-06 09:20:25.250 006 12598.00 33.55 54406.28 88888.00 2017-01-06 09:20:25.375 006 12597.98 33.58 54406.28 88888.00 2017-01-06 09:20:25.500 006 12597.98 33.58 54406.25 88888.00 2017-01-06 09:20:25.625 006 12598.00 33.58 54406.30 88888.00 2017-01-06 09:20:25.750 006 12597.92 33.58 54406.30 88888.00 2017-01-06 09:20:25.875 006 12597.92 33.60 54406.30 88888.00 2017-01-06 09:20:26.000 006 12597.98 33.60 54406.30 88888.00 2017-01-06 09:20:26.125 006 12597.95 33.58 54406.30 88888.00 2017-01-06 09:20:26.250 006 12597.92 33.65 54406.30 88888.00 2017-01-06 09:20:26.375 006 12598.00 33.65 54406.30 88888.00 2017-01-06 09:20:26.500 006 12598.02 33.65 54406.30 88888.00 2017-01-06 09:20:26.625 006 12598.02 33.62 54406.30 88888.00 2017-01-06 09:20:26.750 006 12597.98 33.65 54406.32 88888.00 2017-01-06 09:20:26.875 006 12597.90 33.67 54406.32 88888.00 2017-01-06 09:20:27.000 006 12597.90 33.70 54406.30 88888.00 2017-01-06 09:20:27.125 006 12597.90 33.67 54406.32 88888.00 2017-01-06 09:20:27.250 006 12597.90 33.73 54406.35 88888.00 2017-01-06 09:20:27.375 006 12597.88 33.75 54406.32 88888.00 2017-01-06 09:20:27.500 006 12597.88 33.73 54406.35 88888.00 2017-01-06 09:20:27.625 006 12597.95 33.70 54406.35 88888.00 2017-01-06 09:20:27.750 006 12597.92 33.73 54406.32 88888.00 2017-01-06 09:20:27.875 006 12597.98 33.75 54406.35 88888.00 2017-01-06 09:20:28.000 006 12597.98 33.77 54406.35 88888.00 2017-01-06 09:20:28.125 006 12597.98 33.77 54406.35 88888.00 2017-01-06 09:20:28.250 006 12597.95 33.80 54406.32 88888.00 2017-01-06 09:20:28.375 006 12598.00 33.80 54406.35 88888.00 2017-01-06 09:20:28.500 006 12598.05 33.83 54406.35 88888.00 2017-01-06 09:20:28.625 006 12597.98 33.77 54406.35 88888.00 2017-01-06 09:20:28.750 006 12597.92 33.75 54406.35 88888.00 2017-01-06 09:20:28.875 006 12597.90 33.75 54406.35 88888.00 2017-01-06 09:20:29.000 006 12597.90 33.73 54406.32 88888.00 2017-01-06 09:20:29.125 006 12597.98 33.75 54406.35 88888.00 2017-01-06 09:20:29.250 006 12597.98 33.75 54406.38 88888.00 2017-01-06 09:20:29.375 006 12597.95 33.73 54406.38 88888.00 2017-01-06 09:20:29.500 006 12597.92 33.75 54406.35 88888.00 2017-01-06 09:20:29.625 006 12597.92 33.77 54406.38 88888.00 2017-01-06 09:20:29.750 006 12597.92 33.80 54406.40 88888.00 2017-01-06 09:20:29.875 006 12597.92 33.83 54406.40 88888.00 2017-01-06 09:20:30.000 006 12597.98 33.83 54406.40 88888.00 2017-01-06 09:20:30.125 006 12598.02 33.83 54406.40 88888.00 2017-01-06 09:20:30.250 006 12598.02 33.85 54406.38 88888.00 2017-01-06 09:20:30.375 006 12598.08 33.90 54406.38 88888.00 2017-01-06 09:20:30.500 006 12598.10 33.92 54406.38 88888.00 2017-01-06 09:20:30.625 006 12598.08 33.90 54406.38 88888.00 2017-01-06 09:20:30.750 006 12598.02 33.88 54406.38 88888.00 2017-01-06 09:20:30.875 006 12598.05 33.92 54406.38 88888.00 2017-01-06 09:20:31.000 006 12598.17 33.90 54406.38 88888.00 2017-01-06 09:20:31.125 006 12598.23 33.92 54406.38 88888.00 2017-01-06 09:20:31.250 006 12598.20 33.95 54406.38 88888.00 2017-01-06 09:20:31.375 006 12598.20 33.98 54406.38 88888.00 2017-01-06 09:20:31.500 006 12598.25 33.98 54406.38 88888.00 2017-01-06 09:20:31.625 006 12598.27 33.98 54406.40 88888.00 2017-01-06 09:20:31.750 006 12598.23 34.02 54406.40 88888.00 2017-01-06 09:20:31.875 006 12598.27 34.05 54406.40 88888.00 2017-01-06 09:20:32.000 006 12598.30 34.05 54406.40 88888.00 2017-01-06 09:20:32.125 006 12598.33 34.05 54406.40 88888.00 2017-01-06 09:20:32.250 006 12598.35 34.05 54406.40 88888.00 2017-01-06 09:20:32.375 006 12598.38 34.08 54406.40 88888.00 2017-01-06 09:20:32.500 006 12598.38 34.12 54406.40 88888.00 2017-01-06 09:20:32.625 006 12598.40 34.15 54406.40 88888.00 2017-01-06 09:20:32.750 006 12598.45 34.15 54406.40 88888.00 2017-01-06 09:20:32.875 006 12598.45 34.15 54406.40 88888.00 2017-01-06 09:20:33.000 006 12598.45 34.17 54406.38 88888.00 2017-01-06 09:20:33.125 006 12598.48 34.20 54406.40 88888.00 2017-01-06 09:20:33.250 006 12598.48 34.20 54406.40 88888.00 2017-01-06 09:20:33.375 006 12598.48 34.25 54406.40 88888.00 2017-01-06 09:20:33.500 006 12598.50 34.25 54406.43 88888.00 2017-01-06 09:20:33.625 006 12598.48 34.25 54406.43 88888.00 2017-01-06 09:20:33.750 006 12598.50 34.27 54406.43 88888.00 2017-01-06 09:20:33.875 006 12598.58 34.33 54406.45 88888.00 2017-01-06 09:20:34.000 006 12598.60 34.33 54406.43 88888.00 2017-01-06 09:20:34.125 006 12598.65 34.33 54406.43 88888.00 2017-01-06 09:20:34.250 006 12598.62 34.33 54406.40 88888.00 2017-01-06 09:20:34.375 006 12598.67 34.33 54406.40 88888.00 2017-01-06 09:20:34.500 006 12598.67 34.38 54406.43 88888.00 2017-01-06 09:20:34.625 006 12598.60 34.40 54406.40 88888.00 2017-01-06 09:20:34.750 006 12598.58 34.42 54406.40 88888.00 2017-01-06 09:20:34.875 006 12598.62 34.45 54406.43 88888.00 2017-01-06 09:20:35.000 006 12598.65 34.42 54406.43 88888.00 2017-01-06 09:20:35.125 006 12598.65 34.45 54406.43 88888.00 2017-01-06 09:20:35.250 006 12598.62 34.48 54406.45 88888.00 2017-01-06 09:20:35.375 006 12598.75 34.50 54406.43 88888.00 2017-01-06 09:20:35.500 006 12598.83 34.50 54406.43 88888.00 2017-01-06 09:20:35.625 006 12598.90 34.45 54406.45 88888.00 2017-01-06 09:20:35.750 006 12598.85 34.50 54406.43 88888.00 2017-01-06 09:20:35.875 006 12598.75 34.55 54406.43 88888.00 2017-01-06 09:20:36.000 006 12598.73 34.52 54406.43 88888.00 2017-01-06 09:20:36.125 006 12598.77 34.55 54406.43 88888.00 2017-01-06 09:20:36.250 006 12598.85 34.58 54406.43 88888.00 2017-01-06 09:20:36.375 006 12598.83 34.58 54406.43 88888.00 2017-01-06 09:20:36.500 006 12598.83 34.60 54406.43 88888.00 2017-01-06 09:20:36.625 006 12598.85 34.65 54406.43 88888.00 2017-01-06 09:20:36.750 006 12598.90 34.65 54406.45 88888.00 2017-01-06 09:20:36.875 006 12598.90 34.67 54406.47 88888.00 2017-01-06 09:20:37.000 006 12598.92 34.70 54406.47 88888.00 2017-01-06 09:20:37.125 006 12598.95 34.70 54406.47 88888.00 2017-01-06 09:20:37.250 006 12598.92 34.67 54406.47 88888.00 2017-01-06 09:20:37.375 006 12598.90 34.70 54406.45 88888.00 2017-01-06 09:20:37.500 006 12598.90 34.70 54406.45 88888.00 2017-01-06 09:20:37.625 006 12598.90 34.73 54406.45 88888.00 2017-01-06 09:20:37.750 006 12598.95 34.73 54406.50 88888.00 2017-01-06 09:20:37.875 006 12598.95 34.73 54406.47 88888.00 2017-01-06 09:20:38.000 006 12598.92 34.73 54406.45 88888.00 2017-01-06 09:20:38.125 006 12598.92 34.77 54406.47 88888.00 2017-01-06 09:20:38.250 006 12598.83 34.77 54406.50 88888.00 2017-01-06 09:20:38.375 006 12598.90 34.80 54406.50 88888.00 2017-01-06 09:20:38.500 006 12598.95 34.83 54406.53 88888.00 2017-01-06 09:20:38.625 006 12598.98 34.80 54406.55 88888.00 2017-01-06 09:20:38.750 006 12598.98 34.80 54406.55 88888.00 2017-01-06 09:20:38.875 006 12598.90 34.80 54406.57 88888.00 2017-01-06 09:20:39.000 006 12598.92 34.83 54406.55 88888.00 2017-01-06 09:20:39.125 006 12598.88 34.77 54406.57 88888.00 2017-01-06 09:20:39.250 006 12598.88 34.75 54406.57 88888.00 2017-01-06 09:20:39.375 006 12598.98 34.75 54406.55 88888.00 2017-01-06 09:20:39.500 006 12598.98 34.80 54406.57 88888.00 2017-01-06 09:20:39.625 006 12598.95 34.80 54406.57 88888.00 2017-01-06 09:20:39.750 006 12598.90 34.80 54406.60 88888.00 2017-01-06 09:20:39.875 006 12598.88 34.83 54406.60 88888.00 2017-01-06 09:20:40.000 006 12598.88 34.80 54406.60 88888.00 2017-01-06 09:20:40.125 006 12598.88 34.85 54406.62 88888.00 2017-01-06 09:20:40.250 006 12598.85 34.85 54406.62 88888.00 2017-01-06 09:20:40.375 006 12598.88 34.85 54406.65 88888.00 2017-01-06 09:20:40.500 006 12598.85 34.85 54406.65 88888.00 2017-01-06 09:20:40.625 006 12598.80 34.83 54406.68 88888.00 2017-01-06 09:20:40.750 006 12598.83 34.83 54406.68 88888.00 2017-01-06 09:20:40.875 006 12598.88 34.85 54406.68 88888.00 2017-01-06 09:20:41.000 006 12598.88 34.83 54406.68 88888.00 2017-01-06 09:20:41.125 006 12598.80 34.83 54406.68 88888.00 2017-01-06 09:20:41.250 006 12598.77 34.85 54406.68 88888.00 2017-01-06 09:20:41.375 006 12598.80 34.88 54406.65 88888.00 2017-01-06 09:20:41.500 006 12598.83 34.88 54406.65 88888.00 2017-01-06 09:20:41.625 006 12598.88 34.88 54406.68 88888.00 2017-01-06 09:20:41.750 006 12598.85 34.88 54406.68 88888.00 2017-01-06 09:20:41.875 006 12598.83 34.90 54406.70 88888.00 2017-01-06 09:20:42.000 006 12598.77 34.95 54406.70 88888.00 2017-01-06 09:20:42.125 006 12598.70 34.92 54406.72 88888.00 2017-01-06 09:20:42.250 006 12598.65 34.90 54406.75 88888.00 2017-01-06 09:20:42.375 006 12598.67 34.90 54406.72 88888.00 2017-01-06 09:20:42.500 006 12598.67 34.95 54406.72 88888.00 2017-01-06 09:20:42.625 006 12598.67 34.95 54406.72 88888.00 2017-01-06 09:20:42.750 006 12598.67 34.95 54406.78 88888.00 2017-01-06 09:20:42.875 006 12598.65 34.92 54406.78 88888.00 2017-01-06 09:20:43.000 006 12598.62 34.92 54406.75 88888.00 2017-01-06 09:20:43.125 006 12598.58 34.92 54406.78 88888.00 2017-01-06 09:20:43.250 006 12598.55 34.90 54406.80 88888.00 2017-01-06 09:20:43.375 006 12598.60 34.92 54406.78 88888.00 2017-01-06 09:20:43.500 006 12598.65 34.92 54406.78 88888.00 2017-01-06 09:20:43.625 006 12598.70 34.95 54406.78 88888.00 2017-01-06 09:20:43.750 006 12598.67 34.95 54406.80 88888.00 2017-01-06 09:20:43.875 006 12598.58 34.95 54406.80 88888.00 2017-01-06 09:20:44.000 006 12598.55 34.90 54406.78 88888.00 2017-01-06 09:20:44.125 006 12598.60 34.92 54406.80 88888.00 2017-01-06 09:20:44.250 006 12598.58 34.95 54406.85 88888.00 2017-01-06 09:20:44.375 006 12598.60 35.00 54406.85 88888.00 2017-01-06 09:20:44.500 006 12598.60 35.00 54406.88 88888.00 2017-01-06 09:20:44.625 006 12598.52 34.95 54406.88 88888.00 2017-01-06 09:20:44.750 006 12598.52 34.95 54406.85 88888.00 2017-01-06 09:20:44.875 006 12598.58 34.98 54406.88 88888.00 2017-01-06 09:20:45.000 006 12598.52 34.92 54406.88 88888.00 2017-01-06 09:20:45.125 006 12598.45 34.92 54406.88 88888.00 2017-01-06 09:20:45.250 006 12598.42 34.98 54406.90 88888.00 2017-01-06 09:20:45.375 006 12598.45 34.95 54406.88 88888.00 2017-01-06 09:20:45.500 006 12598.42 34.95 54406.88 88888.00 2017-01-06 09:20:45.625 006 12598.40 34.95 54406.90 88888.00 2017-01-06 09:20:45.750 006 12598.42 34.92 54406.90 88888.00 2017-01-06 09:20:45.875 006 12598.45 34.95 54406.88 88888.00 2017-01-06 09:20:46.000 006 12598.48 34.98 54406.93 88888.00 2017-01-06 09:20:46.125 006 12598.50 34.95 54406.90 88888.00 2017-01-06 09:20:46.250 006 12598.48 34.95 54406.93 88888.00 2017-01-06 09:20:46.375 006 12598.45 34.92 54406.95 88888.00 2017-01-06 09:20:46.500 006 12598.45 34.92 54406.93 88888.00 2017-01-06 09:20:46.625 006 12598.45 34.90 54406.95 88888.00 2017-01-06 09:20:46.750 006 12598.45 34.90 54406.97 88888.00 2017-01-06 09:20:46.875 006 12598.48 34.90 54406.97 88888.00 2017-01-06 09:20:47.000 006 12598.48 34.88 54406.97 88888.00 2017-01-06 09:20:47.125 006 12598.45 34.85 54407.00 88888.00 2017-01-06 09:20:47.250 006 12598.45 34.85 54407.00 88888.00 2017-01-06 09:20:47.375 006 12598.48 34.83 54407.00 88888.00 2017-01-06 09:20:47.500 006 12598.45 34.83 54407.00 88888.00 2017-01-06 09:20:47.625 006 12598.42 34.80 54407.00 88888.00 2017-01-06 09:20:47.750 006 12598.45 34.85 54407.05 88888.00 2017-01-06 09:20:47.875 006 12598.48 34.77 54407.05 88888.00 2017-01-06 09:20:48.000 006 12598.42 34.83 54407.03 88888.00 2017-01-06 09:20:48.125 006 12598.38 34.83 54407.05 88888.00 2017-01-06 09:20:48.250 006 12598.40 34.83 54407.05 88888.00 2017-01-06 09:20:48.375 006 12598.40 34.85 54407.07 88888.00 2017-01-06 09:20:48.500 006 12598.40 34.85 54407.10 88888.00 2017-01-06 09:20:48.625 006 12598.40 34.85 54407.10 88888.00 2017-01-06 09:20:48.750 006 12598.42 34.85 54407.05 88888.00 2017-01-06 09:20:48.875 006 12598.42 34.83 54407.07 88888.00 2017-01-06 09:20:49.000 006 12598.45 34.85 54407.03 88888.00 2017-01-06 09:20:49.125 006 12598.45 34.90 54407.07 88888.00 2017-01-06 09:20:49.250 006 12598.42 34.90 54407.07 88888.00 2017-01-06 09:20:49.375 006 12598.42 34.88 54407.07 88888.00 2017-01-06 09:20:49.500 006 12598.45 34.90 54407.10 88888.00 2017-01-06 09:20:49.625 006 12598.48 34.95 54407.10 88888.00 2017-01-06 09:20:49.750 006 12598.42 34.95 54407.07 88888.00 2017-01-06 09:20:49.875 006 12598.38 34.95 54407.10 88888.00 2017-01-06 09:20:50.000 006 12598.38 34.95 54407.10 88888.00 2017-01-06 09:20:50.125 006 12598.38 34.98 54407.12 88888.00 2017-01-06 09:20:50.250 006 12598.40 34.98 54407.12 88888.00 2017-01-06 09:20:50.375 006 12598.42 34.98 54407.12 88888.00 2017-01-06 09:20:50.500 006 12598.48 35.02 54407.10 88888.00 2017-01-06 09:20:50.625 006 12598.45 35.02 54407.12 88888.00 2017-01-06 09:20:50.750 006 12598.42 35.05 54407.12 88888.00 2017-01-06 09:20:50.875 006 12598.45 35.08 54407.12 88888.00 2017-01-06 09:20:51.000 006 12598.45 35.02 54407.12 88888.00 2017-01-06 09:20:51.125 006 12598.40 35.05 54407.15 88888.00 2017-01-06 09:20:51.250 006 12598.40 35.08 54407.15 88888.00 2017-01-06 09:20:51.375 006 12598.45 35.10 54407.18 88888.00 2017-01-06 09:20:51.500 006 12598.48 35.12 54407.15 88888.00 2017-01-06 09:20:51.625 006 12598.48 35.12 54407.18 88888.00 2017-01-06 09:20:51.750 006 12598.52 35.15 54407.20 88888.00 2017-01-06 09:20:51.875 006 12598.48 35.15 54407.18 88888.00 2017-01-06 09:20:52.000 006 12598.45 35.12 54407.18 88888.00 2017-01-06 09:20:52.125 006 12598.45 35.12 54407.20 88888.00 2017-01-06 09:20:52.250 006 12598.40 35.10 54407.22 88888.00 2017-01-06 09:20:52.375 006 12598.38 35.10 54407.22 88888.00 2017-01-06 09:20:52.500 006 12598.38 35.12 54407.22 88888.00 2017-01-06 09:20:52.625 006 12598.42 35.10 54407.22 88888.00 2017-01-06 09:20:52.750 006 12598.45 35.10 54407.22 88888.00 2017-01-06 09:20:52.875 006 12598.48 35.12 54407.25 88888.00 2017-01-06 09:20:53.000 006 12598.42 35.12 54407.22 88888.00 2017-01-06 09:20:53.125 006 12598.42 35.12 54407.22 88888.00 2017-01-06 09:20:53.250 006 12598.42 35.10 54407.22 88888.00 2017-01-06 09:20:53.375 006 12598.42 35.10 54407.22 88888.00 2017-01-06 09:20:53.500 006 12598.40 35.12 54407.25 88888.00 2017-01-06 09:20:53.625 006 12598.42 35.12 54407.25 88888.00 2017-01-06 09:20:53.750 006 12598.42 35.12 54407.30 88888.00 2017-01-06 09:20:53.875 006 12598.42 35.08 54407.28 88888.00 2017-01-06 09:20:54.000 006 12598.38 35.02 54407.25 88888.00 2017-01-06 09:20:54.125 006 12598.40 35.02 54407.28 88888.00 2017-01-06 09:20:54.250 006 12598.35 35.00 54407.30 88888.00 2017-01-06 09:20:54.375 006 12598.30 35.02 54407.30 88888.00 2017-01-06 09:20:54.500 006 12598.27 35.00 54407.30 88888.00 2017-01-06 09:20:54.625 006 12598.35 34.98 54407.30 88888.00 2017-01-06 09:20:54.750 006 12598.35 34.95 54407.30 88888.00 2017-01-06 09:20:54.875 006 12598.30 34.95 54407.30 88888.00 2017-01-06 09:20:55.000 006 12598.25 34.90 54407.30 88888.00 2017-01-06 09:20:55.125 006 12598.27 34.88 54407.35 88888.00 2017-01-06 09:20:55.250 006 12598.35 34.88 54407.38 88888.00 2017-01-06 09:20:55.375 006 12598.38 34.88 54407.38 88888.00 2017-01-06 09:20:55.500 006 12598.38 34.88 54407.32 88888.00 2017-01-06 09:20:55.625 006 12598.35 34.80 54407.35 88888.00 2017-01-06 09:20:55.750 006 12598.35 34.83 54407.35 88888.00 2017-01-06 09:20:55.875 006 12598.33 34.83 54407.32 88888.00 2017-01-06 09:20:56.000 006 12598.35 34.83 54407.35 88888.00 2017-01-06 09:20:56.125 006 12598.40 34.80 54407.35 88888.00 2017-01-06 09:20:56.250 006 12598.38 34.80 54407.38 88888.00 2017-01-06 09:20:56.375 006 12598.35 34.80 54407.40 88888.00 2017-01-06 09:20:56.500 006 12598.33 34.83 54407.35 88888.00 2017-01-06 09:20:56.625 006 12598.30 34.85 54407.38 88888.00 2017-01-06 09:20:56.750 006 12598.33 34.88 54407.38 88888.00 2017-01-06 09:20:56.875 006 12598.35 34.88 54407.40 88888.00 2017-01-06 09:20:57.000 006 12598.30 34.88 54407.38 88888.00 2017-01-06 09:20:57.125 006 12598.30 34.90 54407.38 88888.00 2017-01-06 09:20:57.250 006 12598.35 34.90 54407.38 88888.00 2017-01-06 09:20:57.375 006 12598.27 34.90 54407.40 88888.00 2017-01-06 09:20:57.500 006 12598.23 34.92 54407.40 88888.00 2017-01-06 09:20:57.625 006 12598.20 34.95 54407.38 88888.00 2017-01-06 09:20:57.750 006 12598.23 34.98 54407.38 88888.00 2017-01-06 09:20:57.875 006 12598.27 34.98 54407.40 88888.00 2017-01-06 09:20:58.000 006 12598.25 34.98 54407.38 88888.00 2017-01-06 09:20:58.125 006 12598.25 35.02 54407.43 88888.00 2017-01-06 09:20:58.250 006 12598.30 35.05 54407.43 88888.00 2017-01-06 09:20:58.375 006 12598.35 35.08 54407.45 88888.00 2017-01-06 09:20:58.500 006 12598.33 35.05 54407.43 88888.00 2017-01-06 09:20:58.625 006 12598.27 35.08 54407.43 88888.00 2017-01-06 09:20:58.750 006 12598.30 35.10 54407.43 88888.00 2017-01-06 09:20:58.875 006 12598.30 35.12 54407.43 88888.00 2017-01-06 09:20:59.000 006 12598.35 35.10 54407.43 88888.00 2017-01-06 09:20:59.125 006 12598.38 35.12 54407.40 88888.00 2017-01-06 09:20:59.250 006 12598.33 35.15 54407.43 88888.00 2017-01-06 09:20:59.375 006 12598.27 35.17 54407.45 88888.00 2017-01-06 09:20:59.500 006 12598.23 35.20 54407.47 88888.00 2017-01-06 09:20:59.625 006 12598.30 35.17 54407.47 88888.00 2017-01-06 09:20:59.750 006 12598.27 35.20 54407.47 88888.00 2017-01-06 09:20:59.875 006 12598.27 35.23 54407.50 88888.00 2017-01-06 09:21:00.000 006 12598.30 35.25 54407.47 88888.00 2017-01-06 09:21:00.125 006 12598.27 35.25 54407.50 88888.00 2017-01-06 09:21:00.250 006 12598.23 35.23 54407.47 88888.00 2017-01-06 09:21:00.375 006 12598.25 35.23 54407.47 88888.00 2017-01-06 09:21:00.500 006 12598.15 35.27 54407.47 88888.00 2017-01-06 09:21:00.625 006 12598.17 35.30 54407.53 88888.00 2017-01-06 09:21:00.750 006 12598.20 35.27 54407.53 88888.00 2017-01-06 09:21:00.875 006 12598.25 35.27 54407.50 88888.00 2017-01-06 09:21:01.000 006 12598.27 35.27 54407.50 88888.00 2017-01-06 09:21:01.125 006 12598.25 35.30 54407.53 88888.00 2017-01-06 09:21:01.250 006 12598.17 35.30 54407.53 88888.00 2017-01-06 09:21:01.375 006 12598.12 35.30 54407.53 88888.00 2017-01-06 09:21:01.500 006 12598.15 35.33 54407.55 88888.00 2017-01-06 09:21:01.625 006 12598.20 35.38 54407.55 88888.00 2017-01-06 09:21:01.750 006 12598.20 35.35 54407.53 88888.00 2017-01-06 09:21:01.875 006 12598.23 35.35 54407.55 88888.00 2017-01-06 09:21:02.000 006 12598.27 35.35 54407.53 88888.00 2017-01-06 09:21:02.125 006 12598.20 35.35 54407.55 88888.00 2017-01-06 09:21:02.250 006 12598.15 35.33 54407.53 88888.00 2017-01-06 09:21:02.375 006 12598.20 35.35 54407.53 88888.00 2017-01-06 09:21:02.500 006 12598.23 35.35 54407.53 88888.00 2017-01-06 09:21:02.625 006 12598.12 35.35 54407.53 88888.00 2017-01-06 09:21:02.750 006 12598.08 35.35 54407.55 88888.00 2017-01-06 09:21:02.875 006 12598.12 35.35 54407.53 88888.00 2017-01-06 09:21:03.000 006 12598.20 35.35 54407.55 88888.00 2017-01-06 09:21:03.125 006 12598.17 35.33 54407.55 88888.00 2017-01-06 09:21:03.250 006 12598.15 35.33 54407.55 88888.00 2017-01-06 09:21:03.375 006 12598.17 35.33 54407.50 88888.00 2017-01-06 09:21:03.500 006 12598.10 35.33 54407.57 88888.00 2017-01-06 09:21:03.625 006 12598.10 35.33 54407.57 88888.00 2017-01-06 09:21:03.750 006 12598.10 35.33 54407.57 88888.00 2017-01-06 09:21:03.875 006 12598.12 35.30 54407.57 88888.00 2017-01-06 09:21:04.000 006 12598.15 35.30 54407.55 88888.00 2017-01-06 09:21:04.125 006 12598.12 35.33 54407.55 88888.00 2017-01-06 09:21:04.250 006 12598.12 35.35 54407.57 88888.00 2017-01-06 09:21:04.375 006 12598.20 35.35 54407.57 88888.00 2017-01-06 09:21:04.500 006 12598.25 35.38 54407.60 88888.00 2017-01-06 09:21:04.625 006 12598.25 35.40 54407.57 88888.00 2017-01-06 09:21:04.750 006 12598.27 35.42 54407.55 88888.00 2017-01-06 09:21:04.875 006 12598.15 35.42 54407.57 88888.00 2017-01-06 09:21:05.000 006 12598.12 35.45 54407.57 88888.00 2017-01-06 09:21:05.125 006 12598.20 35.42 54407.55 88888.00 2017-01-06 09:21:05.250 006 12598.25 35.45 54407.57 88888.00 2017-01-06 09:21:05.375 006 12598.30 35.50 54407.55 88888.00 2017-01-06 09:21:05.500 006 12598.27 35.52 54407.55 88888.00 2017-01-06 09:21:05.625 006 12598.27 35.50 54407.55 88888.00 2017-01-06 09:21:05.750 006 12598.27 35.55 54407.57 88888.00 2017-01-06 09:21:05.875 006 12598.30 35.62 54407.57 88888.00 2017-01-06 09:21:06.000 006 12598.25 35.65 54407.60 88888.00 2017-01-06 09:21:06.125 006 12598.25 35.65 54407.62 88888.00 2017-01-06 09:21:06.250 006 12598.35 35.73 54407.60 88888.00 2017-01-06 09:21:06.375 006 12598.40 35.73 54407.60 88888.00 2017-01-06 09:21:06.500 006 12598.38 35.73 54407.57 88888.00 2017-01-06 09:21:06.625 006 12598.35 35.77 54407.57 88888.00 2017-01-06 09:21:06.750 006 12598.40 35.80 54407.60 88888.00 2017-01-06 09:21:06.875 006 12598.40 35.80 54407.57 88888.00 2017-01-06 09:21:07.000 006 12598.30 35.83 54407.60 88888.00 2017-01-06 09:21:07.125 006 12598.35 35.85 54407.60 88888.00 2017-01-06 09:21:07.250 006 12598.40 35.88 54407.62 88888.00 2017-01-06 09:21:07.375 006 12598.42 35.90 54407.60 88888.00 2017-01-06 09:21:07.500 006 12598.45 35.90 54407.62 88888.00 2017-01-06 09:21:07.625 006 12598.48 35.90 54407.60 88888.00 2017-01-06 09:21:07.750 006 12598.45 35.88 54407.62 88888.00 2017-01-06 09:21:07.875 006 12598.42 35.83 54407.62 88888.00 2017-01-06 09:21:08.000 006 12598.40 35.88 54407.60 88888.00 2017-01-06 09:21:08.125 006 12598.38 35.90 54407.62 88888.00 2017-01-06 09:21:08.250 006 12598.38 35.90 54407.62 88888.00 2017-01-06 09:21:08.375 006 12598.40 35.90 54407.65 88888.00 2017-01-06 09:21:08.500 006 12598.45 35.90 54407.65 88888.00 2017-01-06 09:21:08.625 006 12598.48 35.90 54407.65 88888.00 2017-01-06 09:21:08.750 006 12598.52 35.88 54407.60 88888.00 2017-01-06 09:21:08.875 006 12598.50 35.85 54407.65 88888.00 2017-01-06 09:21:09.000 006 12598.42 35.85 54407.65 88888.00 2017-01-06 09:21:09.125 006 12598.42 35.85 54407.68 88888.00 2017-01-06 09:21:09.250 006 12598.45 35.85 54407.65 88888.00 2017-01-06 09:21:09.375 006 12598.45 35.83 54407.62 88888.00 2017-01-06 09:21:09.500 006 12598.40 35.83 54407.65 88888.00 2017-01-06 09:21:09.625 006 12598.40 35.80 54407.65 88888.00 2017-01-06 09:21:09.750 006 12598.45 35.83 54407.65 88888.00 2017-01-06 09:21:09.875 006 12598.40 35.85 54407.68 88888.00 2017-01-06 09:21:10.000 006 12598.40 35.83 54407.68 88888.00 2017-01-06 09:21:10.125 006 12598.42 35.80 54407.65 88888.00 2017-01-06 09:21:10.250 006 12598.45 35.80 54407.65 88888.00 2017-01-06 09:21:10.375 006 12598.52 35.80 54407.68 88888.00 2017-01-06 09:21:10.500 006 12598.50 35.83 54407.65 88888.00 2017-01-06 09:21:10.625 006 12598.45 35.77 54407.68 88888.00 2017-01-06 09:21:10.750 006 12598.48 35.75 54407.70 88888.00 2017-01-06 09:21:10.875 006 12598.55 35.75 54407.72 88888.00 2017-01-06 09:21:11.000 006 12598.52 35.70 54407.68 88888.00 2017-01-06 09:21:11.125 006 12598.48 35.65 54407.70 88888.00 2017-01-06 09:21:11.250 006 12598.50 35.62 54407.70 88888.00 2017-01-06 09:21:11.375 006 12598.50 35.62 54407.72 88888.00 2017-01-06 09:21:11.500 006 12598.50 35.60 54407.72 88888.00 2017-01-06 09:21:11.625 006 12598.45 35.58 54407.75 88888.00 2017-01-06 09:21:11.750 006 12598.40 35.55 54407.78 88888.00 2017-01-06 09:21:11.875 006 12598.40 35.48 54407.72 88888.00 2017-01-06 09:21:12.000 006 12598.40 35.48 54407.72 88888.00 2017-01-06 09:21:12.125 006 12598.40 35.42 54407.78 88888.00 2017-01-06 09:21:12.250 006 12598.38 35.35 54407.80 88888.00 2017-01-06 09:21:12.375 006 12598.35 35.33 54407.78 88888.00 2017-01-06 09:21:12.500 006 12598.38 35.30 54407.78 88888.00 2017-01-06 09:21:12.625 006 12598.40 35.27 54407.80 88888.00 2017-01-06 09:21:12.750 006 12598.45 35.27 54407.82 88888.00 2017-01-06 09:21:12.875 006 12598.40 35.25 54407.82 88888.00 2017-01-06 09:21:13.000 006 12598.35 35.25 54407.80 88888.00 2017-01-06 09:21:13.125 006 12598.30 35.25 54407.82 88888.00 2017-01-06 09:21:13.250 006 12598.25 35.20 54407.85 88888.00 2017-01-06 09:21:13.375 006 12598.30 35.20 54407.82 88888.00 2017-01-06 09:21:13.500 006 12598.33 35.23 54407.88 88888.00 2017-01-06 09:21:13.625 006 12598.30 35.23 54407.90 88888.00 2017-01-06 09:21:13.750 006 12598.27 35.23 54407.90 88888.00 2017-01-06 09:21:13.875 006 12598.27 35.17 54407.90 88888.00 2017-01-06 09:21:14.000 006 12598.27 35.17 54407.90 88888.00 2017-01-06 09:21:14.125 006 12598.27 35.17 54407.90 88888.00 2017-01-06 09:21:14.250 006 12598.25 35.17 54407.93 88888.00 2017-01-06 09:21:14.375 006 12598.25 35.17 54407.90 88888.00 2017-01-06 09:21:14.500 006 12598.17 35.17 54407.93 88888.00 2017-01-06 09:21:14.625 006 12598.12 35.17 54407.93 88888.00 2017-01-06 09:21:14.750 006 12598.15 35.15 54407.93 88888.00 2017-01-06 09:21:14.875 006 12598.12 35.15 54407.97 88888.00 2017-01-06 09:21:15.000 006 12598.12 35.12 54407.97 88888.00 2017-01-06 09:21:15.125 006 12598.12 35.12 54408.00 88888.00 2017-01-06 09:21:15.250 006 12598.08 35.12 54408.00 88888.00 2017-01-06 09:21:15.375 006 12598.00 35.10 54408.03 88888.00 2017-01-06 09:21:15.500 006 12598.00 35.10 54408.00 88888.00 2017-01-06 09:21:15.625 006 12598.08 35.10 54408.00 88888.00 2017-01-06 09:21:15.750 006 12598.08 35.10 54408.00 88888.00 2017-01-06 09:21:15.875 006 12598.10 35.10 54408.03 88888.00 2017-01-06 09:21:16.000 006 12598.05 35.05 54408.00 88888.00 2017-01-06 09:21:16.125 006 12597.98 35.00 54408.03 88888.00 2017-01-06 09:21:16.250 006 12597.95 35.00 54408.05 88888.00 2017-01-06 09:21:16.375 006 12597.95 35.00 54408.05 88888.00 2017-01-06 09:21:16.500 006 12597.98 35.00 54408.05 88888.00 2017-01-06 09:21:16.625 006 12597.95 34.98 54408.05 88888.00 2017-01-06 09:21:16.750 006 12597.92 34.98 54408.05 88888.00 2017-01-06 09:21:16.875 006 12597.92 34.98 54408.05 88888.00 2017-01-06 09:21:17.000 006 12597.90 34.92 54408.03 88888.00 2017-01-06 09:21:17.125 006 12597.90 34.88 54408.07 88888.00 2017-01-06 09:21:17.250 006 12597.90 34.90 54408.10 88888.00 2017-01-06 09:21:17.375 006 12597.92 34.88 54408.10 88888.00 2017-01-06 09:21:17.500 006 12597.90 34.88 54408.07 88888.00 2017-01-06 09:21:17.625 006 12597.90 34.85 54408.05 88888.00 2017-01-06 09:21:17.750 006 12597.88 34.88 54408.07 88888.00 2017-01-06 09:21:17.875 006 12597.90 34.88 54408.07 88888.00 2017-01-06 09:21:18.000 006 12597.83 34.83 54408.05 88888.00 2017-01-06 09:21:18.125 006 12597.80 34.85 54408.07 88888.00 2017-01-06 09:21:18.250 006 12597.77 34.83 54408.07 88888.00 2017-01-06 09:21:18.375 006 12597.80 34.83 54408.07 88888.00 2017-01-06 09:21:18.500 006 12597.80 34.85 54408.07 88888.00 2017-01-06 09:21:18.625 006 12597.83 34.83 54408.10 88888.00 2017-01-06 09:21:18.750 006 12597.85 34.85 54408.10 88888.00 2017-01-06 09:21:18.875 006 12597.85 34.85 54408.07 88888.00 2017-01-06 09:21:19.000 006 12597.83 34.83 54408.05 88888.00 2017-01-06 09:21:19.125 006 12597.85 34.83 54408.07 88888.00 2017-01-06 09:21:19.250 006 12597.80 34.88 54408.12 88888.00 2017-01-06 09:21:19.375 006 12597.85 34.90 54408.10 88888.00 2017-01-06 09:21:19.500 006 12597.80 34.90 54408.10 88888.00 2017-01-06 09:21:19.625 006 12597.70 34.88 54408.12 88888.00 2017-01-06 09:21:19.750 006 12597.60 34.85 54408.12 88888.00 2017-01-06 09:21:19.875 006 12597.62 34.85 54408.15 88888.00 2017-01-06 09:21:20.000 006 12597.67 34.85 54408.15 88888.00 2017-01-06 09:21:20.125 006 12597.67 34.85 54408.12 88888.00 2017-01-06 09:21:20.250 006 12597.65 34.85 54408.15 88888.00 2017-01-06 09:21:20.375 006 12597.60 34.85 54408.15 88888.00 2017-01-06 09:21:20.500 006 12597.58 34.88 54408.15 88888.00 2017-01-06 09:21:20.625 006 12597.65 34.83 54408.12 88888.00 2017-01-06 09:21:20.750 006 12597.67 34.77 54408.15 88888.00 2017-01-06 09:21:20.875 006 12597.67 34.77 54408.18 88888.00 2017-01-06 09:21:21.000 006 12597.65 34.73 54408.15 88888.00 2017-01-06 09:21:21.125 006 12597.62 34.75 54408.15 88888.00 2017-01-06 09:21:21.250 006 12597.60 34.77 54408.15 88888.00 2017-01-06 09:21:21.375 006 12597.58 34.77 54408.15 88888.00 2017-01-06 09:21:21.500 006 12597.60 34.75 54408.15 88888.00 2017-01-06 09:21:21.625 006 12597.60 34.77 54408.18 88888.00 2017-01-06 09:21:21.750 006 12597.65 34.75 54408.18 88888.00 2017-01-06 09:21:21.875 006 12597.60 34.75 54408.18 88888.00 2017-01-06 09:21:22.000 006 12597.55 34.77 54408.22 88888.00 2017-01-06 09:21:22.125 006 12597.55 34.75 54408.25 88888.00 2017-01-06 09:21:22.250 006 12597.50 34.77 54408.25 88888.00 2017-01-06 09:21:22.375 006 12597.50 34.80 54408.25 88888.00 2017-01-06 09:21:22.500 006 12597.50 34.77 54408.25 88888.00 2017-01-06 09:21:22.625 006 12597.48 34.77 54408.22 88888.00 2017-01-06 09:21:22.750 006 12597.42 34.77 54408.25 88888.00 2017-01-06 09:21:22.875 006 12597.42 34.83 54408.28 88888.00 2017-01-06 09:21:23.000 006 12597.38 34.83 54408.25 88888.00 2017-01-06 09:21:23.125 006 12597.30 34.80 54408.25 88888.00 2017-01-06 09:21:23.250 006 12597.33 34.85 54408.28 88888.00 2017-01-06 09:21:23.375 006 12597.33 34.85 54408.25 88888.00 2017-01-06 09:21:23.500 006 12597.25 34.88 54408.28 88888.00 2017-01-06 09:21:23.625 006 12597.20 34.88 54408.28 88888.00 2017-01-06 09:21:23.750 006 12597.15 34.90 54408.28 88888.00 2017-01-06 09:21:23.875 006 12597.12 34.88 54408.30 88888.00 2017-01-06 09:21:24.000 006 12597.10 34.90 54408.30 88888.00 2017-01-06 09:21:24.125 006 12597.08 34.90 54408.30 88888.00 2017-01-06 09:21:24.250 006 12597.00 34.88 54408.30 88888.00 2017-01-06 09:21:24.375 006 12597.00 34.90 54408.32 88888.00 2017-01-06 09:21:24.500 006 12596.98 34.90 54408.30 88888.00 2017-01-06 09:21:24.625 006 12596.95 34.85 54408.32 88888.00 2017-01-06 09:21:24.750 006 12596.98 34.88 54408.32 88888.00 2017-01-06 09:21:24.875 006 12596.98 34.92 54408.35 88888.00 2017-01-06 09:21:25.000 006 12596.95 34.90 54408.32 88888.00 2017-01-06 09:21:25.125 006 12596.95 34.88 54408.38 88888.00 2017-01-06 09:21:25.250 006 12596.88 34.88 54408.38 88888.00 2017-01-06 09:21:25.375 006 12596.90 34.90 54408.40 88888.00 2017-01-06 09:21:25.500 006 12596.85 34.90 54408.38 88888.00 2017-01-06 09:21:25.625 006 12596.85 34.85 54408.38 88888.00 2017-01-06 09:21:25.750 006 12596.83 34.85 54408.38 88888.00 2017-01-06 09:21:25.875 006 12596.73 34.83 54408.40 88888.00 2017-01-06 09:21:26.000 006 12596.65 34.83 54408.38 88888.00 2017-01-06 09:21:26.125 006 12596.70 34.80 54408.40 88888.00 2017-01-06 09:21:26.250 006 12596.70 34.80 54408.43 88888.00 2017-01-06 09:21:26.375 006 12596.65 34.83 54408.43 88888.00 2017-01-06 09:21:26.500 006 12596.58 34.80 54408.45 88888.00 2017-01-06 09:21:26.625 006 12596.50 34.80 54408.45 88888.00 2017-01-06 09:21:26.750 006 12596.45 34.80 54408.45 88888.00 2017-01-06 09:21:26.875 006 12596.45 34.83 54408.45 88888.00 2017-01-06 09:21:27.000 006 12596.48 34.83 54408.45 88888.00 2017-01-06 09:21:27.125 006 12596.45 34.83 54408.45 88888.00 2017-01-06 09:21:27.250 006 12596.42 34.80 54408.45 88888.00 2017-01-06 09:21:27.375 006 12596.38 34.77 54408.43 88888.00 2017-01-06 09:21:27.500 006 12596.35 34.77 54408.45 88888.00 2017-01-06 09:21:27.625 006 12596.33 34.80 54408.50 88888.00 2017-01-06 09:21:27.750 006 12596.27 34.75 54408.47 88888.00 2017-01-06 09:21:27.875 006 12596.20 34.67 54408.47 88888.00 2017-01-06 09:21:28.000 006 12596.17 34.73 54408.47 88888.00 2017-01-06 09:21:28.125 006 12596.20 34.73 54408.55 88888.00 2017-01-06 09:21:28.250 006 12596.10 34.67 54408.57 88888.00 2017-01-06 09:21:28.375 006 12596.10 34.70 54408.57 88888.00 2017-01-06 09:21:28.500 006 12596.05 34.70 54408.57 88888.00 2017-01-06 09:21:28.625 006 12596.02 34.73 54408.57 88888.00 2017-01-06 09:21:28.750 006 12596.05 34.73 54408.57 88888.00 2017-01-06 09:21:28.875 006 12596.05 34.75 54408.57 88888.00 2017-01-06 09:21:29.000 006 12596.00 34.70 54408.55 88888.00 2017-01-06 09:21:29.125 006 12595.95 34.67 54408.57 88888.00 2017-01-06 09:21:29.250 006 12595.90 34.70 54408.60 88888.00 2017-01-06 09:21:29.375 006 12595.92 34.75 54408.57 88888.00 2017-01-06 09:21:29.500 006 12595.88 34.73 54408.57 88888.00 2017-01-06 09:21:29.625 006 12595.88 34.73 54408.60 88888.00 2017-01-06 09:21:29.750 006 12595.83 34.75 54408.57 88888.00 2017-01-06 09:21:29.875 006 12595.83 34.70 54408.60 88888.00 2017-01-06 09:21:30.000 006 12595.83 34.75 54408.60 88888.00 2017-01-06 09:21:30.125 006 12595.83 34.77 54408.62 88888.00 2017-01-06 09:21:30.250 006 12595.75 34.75 54408.60 88888.00 2017-01-06 09:21:30.375 006 12595.70 34.77 54408.57 88888.00 2017-01-06 09:21:30.500 006 12595.65 34.80 54408.60 88888.00 2017-01-06 09:21:30.625 006 12595.62 34.75 54408.60 88888.00 2017-01-06 09:21:30.750 006 12595.65 34.83 54408.62 88888.00 2017-01-06 09:21:30.875 006 12595.67 34.88 54408.65 88888.00 2017-01-06 09:21:31.000 006 12595.62 34.85 54408.62 88888.00 2017-01-06 09:21:31.125 006 12595.60 34.83 54408.62 88888.00 2017-01-06 09:21:31.250 006 12595.58 34.83 54408.65 88888.00 2017-01-06 09:21:31.375 006 12595.55 34.83 54408.68 88888.00 2017-01-06 09:21:31.500 006 12595.52 34.85 54408.70 88888.00 2017-01-06 09:21:31.625 006 12595.52 34.92 54408.70 88888.00 2017-01-06 09:21:31.750 006 12595.50 34.90 54408.70 88888.00 2017-01-06 09:21:31.875 006 12595.52 34.92 54408.70 88888.00 2017-01-06 09:21:32.000 006 12595.52 34.90 54408.68 88888.00 2017-01-06 09:21:32.125 006 12595.42 34.88 54408.68 88888.00 2017-01-06 09:21:32.250 006 12595.38 34.92 54408.70 88888.00 2017-01-06 09:21:32.375 006 12595.38 34.92 54408.70 88888.00 2017-01-06 09:21:32.500 006 12595.33 34.88 54408.70 88888.00 2017-01-06 09:21:32.625 006 12595.27 34.92 54408.72 88888.00 2017-01-06 09:21:32.750 006 12595.27 34.95 54408.75 88888.00 2017-01-06 09:21:32.875 006 12595.33 34.90 54408.72 88888.00 2017-01-06 09:21:33.000 006 12595.38 34.92 54408.72 88888.00 2017-01-06 09:21:33.125 006 12595.33 34.92 54408.72 88888.00 2017-01-06 09:21:33.250 006 12595.23 34.92 54408.72 88888.00 2017-01-06 09:21:33.375 006 12595.20 34.95 54408.72 88888.00 2017-01-06 09:21:33.500 006 12595.20 34.98 54408.75 88888.00 2017-01-06 09:21:33.625 006 12595.27 34.95 54408.78 88888.00 2017-01-06 09:21:33.750 006 12595.25 34.95 54408.78 88888.00 2017-01-06 09:21:33.875 006 12595.23 34.95 54408.80 88888.00 2017-01-06 09:21:34.000 006 12595.20 34.95 54408.78 88888.00 2017-01-06 09:21:34.125 006 12595.15 34.95 54408.78 88888.00 2017-01-06 09:21:34.250 006 12595.10 34.98 54408.78 88888.00 2017-01-06 09:21:34.375 006 12595.15 34.98 54408.78 88888.00 2017-01-06 09:21:34.500 006 12595.20 34.98 54408.78 88888.00 2017-01-06 09:21:34.625 006 12595.12 34.98 54408.78 88888.00 2017-01-06 09:21:34.750 006 12595.00 34.92 54408.78 88888.00 2017-01-06 09:21:34.875 006 12594.98 34.92 54408.78 88888.00 2017-01-06 09:21:35.000 006 12595.00 34.92 54408.80 88888.00 2017-01-06 09:21:35.125 006 12595.02 34.92 54408.78 88888.00 2017-01-06 09:21:35.250 006 12595.05 34.95 54408.78 88888.00 2017-01-06 09:21:35.375 006 12595.05 34.92 54408.78 88888.00 2017-01-06 09:21:35.500 006 12595.05 34.95 54408.78 88888.00 2017-01-06 09:21:35.625 006 12595.10 34.95 54408.80 88888.00 2017-01-06 09:21:35.750 006 12595.10 34.98 54408.80 88888.00 2017-01-06 09:21:35.875 006 12594.98 34.98 54408.78 88888.00 2017-01-06 09:21:36.000 006 12594.98 35.00 54408.78 88888.00 2017-01-06 09:21:36.125 006 12595.02 35.02 54408.80 88888.00 2017-01-06 09:21:36.250 006 12595.05 35.00 54408.80 88888.00 2017-01-06 09:21:36.375 006 12595.08 35.02 54408.80 88888.00 2017-01-06 09:21:36.500 006 12595.02 35.02 54408.78 88888.00 2017-01-06 09:21:36.625 006 12595.08 35.08 54408.80 88888.00 2017-01-06 09:21:36.750 006 12595.08 35.08 54408.82 88888.00 2017-01-06 09:21:36.875 006 12595.10 35.08 54408.80 88888.00 2017-01-06 09:21:37.000 006 12595.02 35.00 54408.78 88888.00 2017-01-06 09:21:37.125 006 12595.00 34.98 54408.78 88888.00 2017-01-06 09:21:37.250 006 12594.98 35.00 54408.80 88888.00 2017-01-06 09:21:37.375 006 12594.98 35.02 54408.80 88888.00 2017-01-06 09:21:37.500 006 12595.00 35.02 54408.80 88888.00 2017-01-06 09:21:37.625 006 12595.02 35.00 54408.80 88888.00 2017-01-06 09:21:37.750 006 12595.05 35.02 54408.78 88888.00 2017-01-06 09:21:37.875 006 12595.00 35.02 54408.80 88888.00 2017-01-06 09:21:38.000 006 12594.98 35.02 54408.80 88888.00 2017-01-06 09:21:38.125 006 12594.98 35.08 54408.82 88888.00 2017-01-06 09:21:38.250 006 12594.92 35.08 54408.82 88888.00 2017-01-06 09:21:38.375 006 12594.98 35.10 54408.82 88888.00 2017-01-06 09:21:38.500 006 12595.05 35.10 54408.80 88888.00 2017-01-06 09:21:38.625 006 12595.05 35.05 54408.80 88888.00 2017-01-06 09:21:38.750 006 12595.05 35.08 54408.82 88888.00 2017-01-06 09:21:38.875 006 12595.05 35.05 54408.82 88888.00 2017-01-06 09:21:39.000 006 12595.12 35.08 54408.82 88888.00 2017-01-06 09:21:39.125 006 12595.15 35.10 54408.85 88888.00 2017-01-06 09:21:39.250 006 12595.08 35.08 54408.85 88888.00 2017-01-06 09:21:39.375 006 12595.12 35.05 54408.82 88888.00 2017-01-06 09:21:39.500 006 12595.20 35.05 54408.80 88888.00 2017-01-06 09:21:39.625 006 12595.17 35.05 54408.80 88888.00 2017-01-06 09:21:39.750 006 12595.17 35.05 54408.78 88888.00 2017-01-06 09:21:39.875 006 12595.20 35.08 54408.80 88888.00 2017-01-06 09:21:40.000 006 12595.25 35.05 54408.80 88888.00 2017-01-06 09:21:40.125 006 12595.25 35.10 54408.82 88888.00 2017-01-06 09:21:40.250 006 12595.20 35.05 54408.82 88888.00 2017-01-06 09:21:40.375 006 12595.25 35.05 54408.82 88888.00 2017-01-06 09:21:40.500 006 12595.25 35.02 54408.82 88888.00 2017-01-06 09:21:40.625 006 12595.17 35.05 54408.80 88888.00 2017-01-06 09:21:40.750 006 12595.17 35.05 54408.82 88888.00 2017-01-06 09:21:40.875 006 12595.15 35.05 54408.80 88888.00 2017-01-06 09:21:41.000 006 12595.17 35.05 54408.78 88888.00 2017-01-06 09:21:41.125 006 12595.17 35.05 54408.80 88888.00 2017-01-06 09:21:41.250 006 12595.17 35.00 54408.78 88888.00 2017-01-06 09:21:41.375 006 12595.20 35.02 54408.80 88888.00 2017-01-06 09:21:41.500 006 12595.23 35.05 54408.82 88888.00 2017-01-06 09:21:41.625 006 12595.27 35.05 54408.82 88888.00 2017-01-06 09:21:41.750 006 12595.27 35.05 54408.82 88888.00 2017-01-06 09:21:41.875 006 12595.25 35.08 54408.82 88888.00 2017-01-06 09:21:42.000 006 12595.23 35.08 54408.80 88888.00 2017-01-06 09:21:42.125 006 12595.23 35.08 54408.82 88888.00 2017-01-06 09:21:42.250 006 12595.25 35.05 54408.85 88888.00 2017-01-06 09:21:42.375 006 12595.27 35.05 54408.85 88888.00 2017-01-06 09:21:42.500 006 12595.27 35.05 54408.82 88888.00 2017-01-06 09:21:42.625 006 12595.30 35.08 54408.82 88888.00 2017-01-06 09:21:42.750 006 12595.33 35.08 54408.82 88888.00 2017-01-06 09:21:42.875 006 12595.27 35.05 54408.82 88888.00 2017-01-06 09:21:43.000 006 12595.27 35.08 54408.80 88888.00 2017-01-06 09:21:43.125 006 12595.25 35.02 54408.82 88888.00 2017-01-06 09:21:43.250 006 12595.27 35.00 54408.85 88888.00 2017-01-06 09:21:43.375 006 12595.33 35.02 54408.85 88888.00 2017-01-06 09:21:43.500 006 12595.30 35.02 54408.85 88888.00 2017-01-06 09:21:43.625 006 12595.35 35.02 54408.85 88888.00 2017-01-06 09:21:43.750 006 12595.38 35.05 54408.82 88888.00 2017-01-06 09:21:43.875 006 12595.35 35.00 54408.85 88888.00 2017-01-06 09:21:44.000 006 12595.40 34.98 54408.82 88888.00 2017-01-06 09:21:44.125 006 12595.40 35.00 54408.82 88888.00 2017-01-06 09:21:44.250 006 12595.33 35.02 54408.85 88888.00 2017-01-06 09:21:44.375 006 12595.35 35.02 54408.85 88888.00 2017-01-06 09:21:44.500 006 12595.33 35.02 54408.88 88888.00 2017-01-06 09:21:44.625 006 12595.33 35.00 54408.85 88888.00 2017-01-06 09:21:44.750 006 12595.35 34.95 54408.85 88888.00 2017-01-06 09:21:44.875 006 12595.33 34.98 54408.88 88888.00 2017-01-06 09:21:45.000 006 12595.40 34.98 54408.85 88888.00 2017-01-06 09:21:45.125 006 12595.40 35.00 54408.85 88888.00 2017-01-06 09:21:45.250 006 12595.35 34.98 54408.88 88888.00 2017-01-06 09:21:45.375 006 12595.27 34.95 54408.88 88888.00 2017-01-06 09:21:45.500 006 12595.27 34.92 54408.90 88888.00 2017-01-06 09:21:45.625 006 12595.30 34.92 54408.88 88888.00 2017-01-06 09:21:45.750 006 12595.35 34.95 54408.88 88888.00 2017-01-06 09:21:45.875 006 12595.27 34.98 54408.88 88888.00 2017-01-06 09:21:46.000 006 12595.27 34.95 54408.88 88888.00 2017-01-06 09:21:46.125 006 12595.35 34.92 54408.90 88888.00 2017-01-06 09:21:46.250 006 12595.30 34.90 54408.90 88888.00 2017-01-06 09:21:46.375 006 12595.25 34.88 54408.88 88888.00 2017-01-06 09:21:46.500 006 12595.25 34.90 54408.88 88888.00 2017-01-06 09:21:46.625 006 12595.27 34.90 54408.88 88888.00 2017-01-06 09:21:46.750 006 12595.33 34.88 54408.88 88888.00 2017-01-06 09:21:46.875 006 12595.35 34.90 54408.88 88888.00 2017-01-06 09:21:47.000 006 12595.30 34.90 54408.88 88888.00 2017-01-06 09:21:47.125 006 12595.30 34.92 54408.90 88888.00 2017-01-06 09:21:47.250 006 12595.33 34.92 54408.93 88888.00 2017-01-06 09:21:47.375 006 12595.30 34.92 54408.88 88888.00 2017-01-06 09:21:47.500 006 12595.33 34.90 54408.88 88888.00 2017-01-06 09:21:47.625 006 12595.35 34.92 54408.88 88888.00 2017-01-06 09:21:47.750 006 12595.35 34.90 54408.85 88888.00 2017-01-06 09:21:47.875 006 12595.38 34.88 54408.88 88888.00 2017-01-06 09:21:48.000 006 12595.33 34.90 54408.88 88888.00 2017-01-06 09:21:48.125 006 12595.25 34.92 54408.90 88888.00 2017-01-06 09:21:48.250 006 12595.27 34.95 54408.93 88888.00 2017-01-06 09:21:48.375 006 12595.30 35.00 54408.93 88888.00 2017-01-06 09:21:48.500 006 12595.25 34.98 54408.93 88888.00 2017-01-06 09:21:48.625 006 12595.27 35.00 54408.93 88888.00 2017-01-06 09:21:48.750 006 12595.25 34.98 54408.90 88888.00 2017-01-06 09:21:48.875 006 12595.25 34.98 54408.93 88888.00 2017-01-06 09:21:49.000 006 12595.27 35.00 54408.90 88888.00 2017-01-06 09:21:49.125 006 12595.25 35.00 54408.93 88888.00 2017-01-06 09:21:49.250 006 12595.23 35.00 54408.90 88888.00 2017-01-06 09:21:49.375 006 12595.25 35.00 54408.88 88888.00 2017-01-06 09:21:49.500 006 12595.20 35.05 54408.93 88888.00 2017-01-06 09:21:49.625 006 12595.23 35.08 54408.95 88888.00 2017-01-06 09:21:49.750 006 12595.25 35.05 54408.93 88888.00 2017-01-06 09:21:49.875 006 12595.23 35.08 54408.90 88888.00 2017-01-06 09:21:50.000 006 12595.25 35.08 54408.90 88888.00 2017-01-06 09:21:50.125 006 12595.25 35.05 54408.95 88888.00 2017-01-06 09:21:50.250 006 12595.20 35.08 54408.95 88888.00 2017-01-06 09:21:50.375 006 12595.23 35.08 54408.95 88888.00 2017-01-06 09:21:50.500 006 12595.20 35.08 54408.97 88888.00 2017-01-06 09:21:50.625 006 12595.17 35.05 54408.97 88888.00 2017-01-06 09:21:50.750 006 12595.15 35.10 54408.97 88888.00 2017-01-06 09:21:50.875 006 12595.15 35.10 54408.97 88888.00 2017-01-06 09:21:51.000 006 12595.17 35.10 54408.97 88888.00 2017-01-06 09:21:51.125 006 12595.17 35.08 54409.00 88888.00 2017-01-06 09:21:51.250 006 12595.15 35.05 54408.97 88888.00 2017-01-06 09:21:51.375 006 12595.10 35.05 54408.97 88888.00 2017-01-06 09:21:51.500 006 12595.08 35.08 54409.00 88888.00 2017-01-06 09:21:51.625 006 12595.10 35.10 54409.00 88888.00 2017-01-06 09:21:51.750 006 12595.05 35.08 54409.03 88888.00 2017-01-06 09:21:51.875 006 12595.02 35.08 54409.00 88888.00 2017-01-06 09:21:52.000 006 12595.00 35.08 54408.97 88888.00 2017-01-06 09:21:52.125 006 12594.95 35.10 54409.00 88888.00 2017-01-06 09:21:52.250 006 12594.88 35.05 54409.03 88888.00 2017-01-06 09:21:52.375 006 12594.88 35.02 54409.05 88888.00 2017-01-06 09:21:52.500 006 12594.90 35.00 54409.05 88888.00 2017-01-06 09:21:52.625 006 12594.88 35.02 54409.05 88888.00 2017-01-06 09:21:52.750 006 12594.80 35.00 54409.05 88888.00 2017-01-06 09:21:52.875 006 12594.75 34.95 54409.05 88888.00 2017-01-06 09:21:53.000 006 12594.73 34.95 54409.05 88888.00 2017-01-06 09:21:53.125 006 12594.70 34.98 54409.05 88888.00 2017-01-06 09:21:53.250 006 12594.62 34.92 54409.05 88888.00 2017-01-06 09:21:53.375 006 12594.67 34.90 54409.03 88888.00 2017-01-06 09:21:53.500 006 12594.70 34.83 54409.07 88888.00 2017-01-06 09:21:53.625 006 12594.65 34.83 54409.10 88888.00 2017-01-06 09:21:53.750 006 12594.62 34.88 54409.12 88888.00 2017-01-06 09:21:53.875 006 12594.62 34.85 54409.12 88888.00 2017-01-06 09:21:54.000 006 12594.58 34.75 54409.07 88888.00 2017-01-06 09:21:54.125 006 12594.58 34.77 54409.10 88888.00 2017-01-06 09:21:54.250 006 12594.45 34.77 54409.12 88888.00 2017-01-06 09:21:54.375 006 12594.48 34.77 54409.12 88888.00 2017-01-06 09:21:54.500 006 12594.52 34.80 54409.12 88888.00 2017-01-06 09:21:54.625 006 12594.58 34.80 54409.12 88888.00 2017-01-06 09:21:54.750 006 12594.50 34.77 54409.15 88888.00 2017-01-06 09:21:54.875 006 12594.40 34.80 54409.15 88888.00 2017-01-06 09:21:55.000 006 12594.35 34.80 54409.15 88888.00 2017-01-06 09:21:55.125 006 12594.40 34.80 54409.15 88888.00 2017-01-06 09:21:55.250 006 12594.42 34.85 54409.20 88888.00 2017-01-06 09:21:55.375 006 12594.40 34.88 54409.18 88888.00 2017-01-06 09:21:55.500 006 12594.35 34.88 54409.15 88888.00 2017-01-06 09:21:55.625 006 12594.30 34.88 54409.15 88888.00 2017-01-06 09:21:55.750 006 12594.33 34.88 54409.18 88888.00 2017-01-06 09:21:55.875 006 12594.25 34.88 54409.15 88888.00 2017-01-06 09:21:56.000 006 12594.20 34.88 54409.15 88888.00 2017-01-06 09:21:56.125 006 12594.20 34.85 54409.15 88888.00 2017-01-06 09:21:56.250 006 12594.20 34.88 54409.15 88888.00 2017-01-06 09:21:56.375 006 12594.20 34.88 54409.18 88888.00 2017-01-06 09:21:56.500 006 12594.10 34.90 54409.18 88888.00 2017-01-06 09:21:56.625 006 12594.15 34.92 54409.18 88888.00 2017-01-06 09:21:56.750 006 12594.27 34.92 54409.15 88888.00 2017-01-06 09:21:56.875 006 12594.30 34.88 54409.18 88888.00 2017-01-06 09:21:57.000 006 12594.30 34.88 54409.15 88888.00 2017-01-06 09:21:57.125 006 12594.33 34.90 54409.15 88888.00 2017-01-06 09:21:57.250 006 12594.30 34.95 54409.15 88888.00 2017-01-06 09:21:57.375 006 12594.33 34.95 54409.18 88888.00 2017-01-06 09:21:57.500 006 12594.30 34.92 54409.18 88888.00 2017-01-06 09:21:57.625 006 12594.23 34.95 54409.18 88888.00 2017-01-06 09:21:57.750 006 12594.15 34.98 54409.20 88888.00 2017-01-06 09:21:57.875 006 12594.08 34.92 54409.20 88888.00 2017-01-06 09:21:58.000 006 12594.15 34.95 54409.18 88888.00 2017-01-06 09:21:58.125 006 12594.23 35.00 54409.20 88888.00 2017-01-06 09:21:58.250 006 12594.15 34.95 54409.18 88888.00 2017-01-06 09:21:58.375 006 12594.15 34.98 54409.18 88888.00 2017-01-06 09:21:58.500 006 12594.17 35.02 54409.20 88888.00 2017-01-06 09:21:58.625 006 12594.17 34.98 54409.20 88888.00 2017-01-06 09:21:58.750 006 12594.15 35.00 54409.20 88888.00 2017-01-06 09:21:58.875 006 12594.10 35.00 54409.18 88888.00 2017-01-06 09:21:59.000 006 12594.10 35.00 54409.15 88888.00 2017-01-06 09:21:59.125 006 12594.20 35.02 54409.15 88888.00 2017-01-06 09:21:59.250 006 12594.23 35.02 54409.20 88888.00 2017-01-06 09:21:59.375 006 12594.25 35.05 54409.20 88888.00 2017-01-06 09:21:59.500 006 12594.20 35.08 54409.20 88888.00 2017-01-06 09:21:59.625 006 12594.17 35.08 54409.22 88888.00 2017-01-06 09:21:59.750 006 12594.23 35.10 54409.22 88888.00 2017-01-06 09:21:59.875 006 12594.25 35.12 54409.25 88888.00 2017-01-06 09:22:00.000 006 12594.23 35.10 54409.22 88888.00 2017-01-06 09:22:00.125 006 12594.23 35.08 54409.18 88888.00 2017-01-06 09:22:00.250 006 12594.15 35.10 54409.18 88888.00 2017-01-06 09:22:00.375 006 12594.15 35.12 54409.18 88888.00 2017-01-06 09:22:00.500 006 12594.12 35.12 54409.18 88888.00 2017-01-06 09:22:00.625 006 12594.20 35.15 54409.20 88888.00 2017-01-06 09:22:00.750 006 12594.27 35.15 54409.20 88888.00 2017-01-06 09:22:00.875 006 12594.27 35.17 54409.18 88888.00 2017-01-06 09:22:01.000 006 12594.30 35.20 54409.18 88888.00 2017-01-06 09:22:01.125 006 12594.25 35.20 54409.20 88888.00 2017-01-06 09:22:01.250 006 12594.23 35.20 54409.20 88888.00 2017-01-06 09:22:01.375 006 12594.23 35.25 54409.22 88888.00 2017-01-06 09:22:01.500 006 12594.23 35.27 54409.18 88888.00 2017-01-06 09:22:01.625 006 12594.20 35.30 54409.20 88888.00 2017-01-06 09:22:01.750 006 12594.23 35.35 54409.20 88888.00 2017-01-06 09:22:01.875 006 12594.27 35.38 54409.18 88888.00 2017-01-06 09:22:02.000 006 12594.35 35.38 54409.20 88888.00 2017-01-06 09:22:02.125 006 12594.38 35.40 54409.18 88888.00 2017-01-06 09:22:02.250 006 12594.27 35.42 54409.20 88888.00 2017-01-06 09:22:02.375 006 12594.27 35.45 54409.20 88888.00 2017-01-06 09:22:02.500 006 12594.35 35.50 54409.22 88888.00 2017-01-06 09:22:02.625 006 12594.35 35.48 54409.15 88888.00 2017-01-06 09:22:02.750 006 12594.33 35.50 54409.15 88888.00 2017-01-06 09:22:02.875 006 12594.33 35.52 54409.18 88888.00 2017-01-06 09:22:03.000 006 12594.27 35.58 54409.18 88888.00 2017-01-06 09:22:03.125 006 12594.17 35.60 54409.15 88888.00 2017-01-06 09:22:03.250 006 12594.15 35.62 54409.15 88888.00 2017-01-06 09:22:03.375 006 12594.25 35.65 54409.15 88888.00 2017-01-06 09:22:03.500 006 12594.23 35.65 54409.18 88888.00 2017-01-06 09:22:03.625 006 12594.23 35.67 54409.18 88888.00 2017-01-06 09:22:03.750 006 12594.17 35.67 54409.15 88888.00 2017-01-06 09:22:03.875 006 12594.25 35.67 54409.15 88888.00 2017-01-06 09:22:04.000 006 12594.27 35.73 54409.15 88888.00 2017-01-06 09:22:04.125 006 12594.30 35.75 54409.15 88888.00 2017-01-06 09:22:04.250 006 12594.25 35.77 54409.20 88888.00 2017-01-06 09:22:04.375 006 12594.33 35.80 54409.20 88888.00 2017-01-06 09:22:04.500 006 12594.30 35.85 54409.20 88888.00 2017-01-06 09:22:04.625 006 12594.27 35.85 54409.18 88888.00 2017-01-06 09:22:04.750 006 12594.30 35.85 54409.15 88888.00 2017-01-06 09:22:04.875 006 12594.27 35.85 54409.18 88888.00 2017-01-06 09:22:05.000 006 12594.27 35.88 54409.20 88888.00 2017-01-06 09:22:05.125 006 12594.27 35.88 54409.20 88888.00 2017-01-06 09:22:05.250 006 12594.25 35.85 54409.18 88888.00 2017-01-06 09:22:05.375 006 12594.27 35.88 54409.18 88888.00 2017-01-06 09:22:05.500 006 12594.25 35.90 54409.18 88888.00 2017-01-06 09:22:05.625 006 12594.23 35.88 54409.15 88888.00 2017-01-06 09:22:05.750 006 12594.23 35.90 54409.18 88888.00 2017-01-06 09:22:05.875 006 12594.23 35.92 54409.18 88888.00 2017-01-06 09:22:06.000 006 12594.20 35.95 54409.15 88888.00 2017-01-06 09:22:06.125 006 12594.10 35.95 54409.12 88888.00 2017-01-06 09:22:06.250 006 12594.10 35.95 54409.12 88888.00 2017-01-06 09:22:06.375 006 12594.12 35.95 54409.15 88888.00 2017-01-06 09:22:06.500 006 12594.15 35.98 54409.12 88888.00 2017-01-06 09:22:06.625 006 12594.17 36.02 54409.15 88888.00 2017-01-06 09:22:06.750 006 12594.15 36.02 54409.18 88888.00 2017-01-06 09:22:06.875 006 12594.12 36.02 54409.15 88888.00 2017-01-06 09:22:07.000 006 12594.08 36.08 54409.12 88888.00 2017-01-06 09:22:07.125 006 12594.08 36.08 54409.15 88888.00 2017-01-06 09:22:07.250 006 12594.08 36.08 54409.15 88888.00 2017-01-06 09:22:07.375 006 12594.10 36.12 54409.15 88888.00 2017-01-06 09:22:07.500 006 12594.10 36.15 54409.15 88888.00 2017-01-06 09:22:07.625 006 12594.10 36.20 54409.15 88888.00 2017-01-06 09:22:07.750 006 12594.08 36.23 54409.12 88888.00 2017-01-06 09:22:07.875 006 12594.05 36.20 54409.12 88888.00 2017-01-06 09:22:08.000 006 12594.02 36.17 54409.10 88888.00 2017-01-06 09:22:08.125 006 12594.05 36.20 54409.12 88888.00 2017-01-06 09:22:08.250 006 12594.05 36.27 54409.15 88888.00 2017-01-06 09:22:08.375 006 12594.05 36.30 54409.15 88888.00 2017-01-06 09:22:08.500 006 12594.00 36.30 54409.10 88888.00 2017-01-06 09:22:08.625 006 12594.02 36.33 54409.12 88888.00 2017-01-06 09:22:08.750 006 12594.02 36.35 54409.15 88888.00 2017-01-06 09:22:08.875 006 12594.02 36.35 54409.15 88888.00 2017-01-06 09:22:09.000 006 12594.02 36.33 54409.15 88888.00 2017-01-06 09:22:09.125 006 12594.05 36.30 54409.15 88888.00 2017-01-06 09:22:09.250 006 12594.00 36.40 54409.15 88888.00 2017-01-06 09:22:09.375 006 12593.95 36.42 54409.15 88888.00 2017-01-06 09:22:09.500 006 12593.90 36.38 54409.15 88888.00 2017-01-06 09:22:09.625 006 12593.88 36.40 54409.15 88888.00 2017-01-06 09:22:09.750 006 12593.85 36.42 54409.15 88888.00 2017-01-06 09:22:09.875 006 12593.83 36.42 54409.15 88888.00 2017-01-06 09:22:10.000 006 12593.85 36.42 54409.12 88888.00 2017-01-06 09:22:10.125 006 12593.85 36.42 54409.15 88888.00 2017-01-06 09:22:10.250 006 12593.80 36.45 54409.18 88888.00 2017-01-06 09:22:10.375 006 12593.77 36.48 54409.20 88888.00 2017-01-06 09:22:10.500 006 12593.75 36.48 54409.20 88888.00 2017-01-06 09:22:10.625 006 12593.73 36.45 54409.18 88888.00 2017-01-06 09:22:10.750 006 12593.70 36.45 54409.15 88888.00 2017-01-06 09:22:10.875 006 12593.73 36.48 54409.15 88888.00 2017-01-06 09:22:11.000 006 12593.75 36.48 54409.15 88888.00 2017-01-06 09:22:11.125 006 12593.77 36.45 54409.18 88888.00 2017-01-06 09:22:11.250 006 12593.73 36.45 54409.18 88888.00 2017-01-06 09:22:11.375 006 12593.67 36.45 54409.15 88888.00 2017-01-06 09:22:11.500 006 12593.65 36.45 54409.15 88888.00 2017-01-06 09:22:11.625 006 12593.65 36.45 54409.15 88888.00 2017-01-06 09:22:11.750 006 12593.58 36.42 54409.18 88888.00 2017-01-06 09:22:11.875 006 12593.60 36.40 54409.15 88888.00 2017-01-06 09:22:12.000 006 12593.62 36.38 54409.18 88888.00 2017-01-06 09:22:12.125 006 12593.60 36.45 54409.25 88888.00 2017-01-06 09:22:12.250 006 12593.55 36.42 54409.20 88888.00 2017-01-06 09:22:12.375 006 12593.58 36.45 54409.20 88888.00 2017-01-06 09:22:12.500 006 12593.58 36.42 54409.18 88888.00 2017-01-06 09:22:12.625 006 12593.58 36.42 54409.18 88888.00 2017-01-06 09:22:12.750 006 12593.60 36.42 54409.18 88888.00 2017-01-06 09:22:12.875 006 12593.65 36.42 54409.20 88888.00 2017-01-06 09:22:13.000 006 12593.62 36.45 54409.15 88888.00 2017-01-06 09:22:13.125 006 12593.55 36.45 54409.15 88888.00 2017-01-06 09:22:13.250 006 12593.52 36.45 54409.15 88888.00 2017-01-06 09:22:13.375 006 12593.55 36.48 54409.12 88888.00 2017-01-06 09:22:13.500 006 12593.52 36.45 54409.12 88888.00 2017-01-06 09:22:13.625 006 12593.55 36.50 54409.12 88888.00 2017-01-06 09:22:13.750 006 12593.60 36.52 54409.15 88888.00 2017-01-06 09:22:13.875 006 12593.60 36.52 54409.15 88888.00 2017-01-06 09:22:14.000 006 12593.58 36.50 54409.12 88888.00 2017-01-06 09:22:14.125 006 12593.52 36.45 54409.12 88888.00 2017-01-06 09:22:14.250 006 12593.48 36.52 54409.15 88888.00 2017-01-06 09:22:14.375 006 12593.50 36.60 54409.10 88888.00 2017-01-06 09:22:14.500 006 12593.52 36.62 54409.12 88888.00 2017-01-06 09:22:14.625 006 12593.52 36.62 54409.15 88888.00 2017-01-06 09:22:14.750 006 12593.55 36.60 54409.12 88888.00 2017-01-06 09:22:14.875 006 12593.58 36.62 54409.15 88888.00 2017-01-06 09:22:15.000 006 12593.58 36.67 54409.12 88888.00 2017-01-06 09:22:15.125 006 12593.52 36.67 54409.12 88888.00 2017-01-06 09:22:15.250 006 12593.50 36.67 54409.10 88888.00 2017-01-06 09:22:15.375 006 12593.55 36.70 54409.10 88888.00 2017-01-06 09:22:15.500 006 12593.55 36.73 54409.10 88888.00 2017-01-06 09:22:15.625 006 12593.52 36.75 54409.10 88888.00 2017-01-06 09:22:15.750 006 12593.50 36.75 54409.12 88888.00 2017-01-06 09:22:15.875 006 12593.50 36.80 54409.12 88888.00 2017-01-06 09:22:16.000 006 12593.55 36.80 54409.10 88888.00 2017-01-06 09:22:16.125 006 12593.50 36.80 54409.12 88888.00 2017-01-06 09:22:16.250 006 12593.48 36.85 54409.12 88888.00 2017-01-06 09:22:16.375 006 12593.50 36.85 54409.10 88888.00 2017-01-06 09:22:16.500 006 12593.52 36.88 54409.05 88888.00 2017-01-06 09:22:16.625 006 12593.50 36.90 54409.07 88888.00 2017-01-06 09:22:16.750 006 12593.50 36.90 54409.07 88888.00 2017-01-06 09:22:16.875 006 12593.55 36.90 54409.05 88888.00 2017-01-06 09:22:17.000 006 12593.55 36.95 54409.00 88888.00 2017-01-06 09:22:17.125 006 12593.52 36.95 54409.03 88888.00 2017-01-06 09:22:17.250 006 12593.55 36.95 54409.03 88888.00 2017-01-06 09:22:17.375 006 12593.60 36.98 54409.03 88888.00 2017-01-06 09:22:17.500 006 12593.55 36.98 54409.05 88888.00 2017-01-06 09:22:17.625 006 12593.50 37.00 54409.05 88888.00 2017-01-06 09:22:17.750 006 12593.55 37.02 54409.07 88888.00 2017-01-06 09:22:17.875 006 12593.58 37.00 54409.05 88888.00 2017-01-06 09:22:18.000 006 12593.60 37.02 54409.05 88888.00 2017-01-06 09:22:18.125 006 12593.60 37.05 54409.05 88888.00 2017-01-06 09:22:18.250 006 12593.58 37.08 54409.03 88888.00 2017-01-06 09:22:18.375 006 12593.60 37.10 54409.00 88888.00 2017-01-06 09:22:18.500 006 12593.58 37.10 54409.00 88888.00 2017-01-06 09:22:18.625 006 12593.52 37.10 54409.03 88888.00 2017-01-06 09:22:18.750 006 12593.52 37.15 54409.03 88888.00 2017-01-06 09:22:18.875 006 12593.58 37.17 54409.00 88888.00 2017-01-06 09:22:19.000 006 12593.62 37.20 54409.00 88888.00 2017-01-06 09:22:19.125 006 12593.60 37.23 54409.03 88888.00 2017-01-06 09:22:19.250 006 12593.55 37.20 54409.05 88888.00 2017-01-06 09:22:19.375 006 12593.58 37.23 54409.03 88888.00 2017-01-06 09:22:19.500 006 12593.52 37.27 54409.00 88888.00 2017-01-06 09:22:19.625 006 12593.50 37.30 54408.97 88888.00 2017-01-06 09:22:19.750 006 12593.45 37.30 54408.97 88888.00 2017-01-06 09:22:19.875 006 12593.42 37.33 54408.97 88888.00 2017-01-06 09:22:20.000 006 12593.45 37.38 54409.00 88888.00 2017-01-06 09:22:20.125 006 12593.50 37.42 54409.03 88888.00 2017-01-06 09:22:20.250 006 12593.48 37.45 54409.00 88888.00 2017-01-06 09:22:20.375 006 12593.40 37.45 54409.00 88888.00 2017-01-06 09:22:20.500 006 12593.40 37.48 54408.95 88888.00 2017-01-06 09:22:20.625 006 12593.40 37.52 54409.00 88888.00 2017-01-06 09:22:20.750 006 12593.38 37.52 54409.00 88888.00 2017-01-06 09:22:20.875 006 12593.35 37.55 54409.03 88888.00 2017-01-06 09:22:21.000 006 12593.35 37.55 54409.00 88888.00 2017-01-06 09:22:21.125 006 12593.35 37.58 54408.97 88888.00 2017-01-06 09:22:21.250 006 12593.35 37.60 54408.97 88888.00 2017-01-06 09:22:21.375 006 12593.35 37.62 54408.97 88888.00 2017-01-06 09:22:21.500 006 12593.35 37.65 54408.97 88888.00 2017-01-06 09:22:21.625 006 12593.33 37.67 54408.95 88888.00 2017-01-06 09:22:21.750 006 12593.35 37.73 54408.97 88888.00 2017-01-06 09:22:21.875 006 12593.38 37.75 54408.97 88888.00 2017-01-06 09:22:22.000 006 12593.35 37.77 54408.97 88888.00 2017-01-06 09:22:22.125 006 12593.35 37.77 54408.97 88888.00 2017-01-06 09:22:22.250 006 12593.33 37.80 54408.97 88888.00 2017-01-06 09:22:22.375 006 12593.33 37.85 54408.97 88888.00 2017-01-06 09:22:22.500 006 12593.33 37.88 54408.97 88888.00 2017-01-06 09:22:22.625 006 12593.33 37.88 54408.97 88888.00 2017-01-06 09:22:22.750 006 12593.27 37.90 54408.95 88888.00 2017-01-06 09:22:22.875 006 12593.27 37.88 54408.93 88888.00 2017-01-06 09:22:23.000 006 12593.27 37.92 54408.90 88888.00 2017-01-06 09:22:23.125 006 12593.27 37.95 54408.93 88888.00 2017-01-06 09:22:23.250 006 12593.33 37.98 54408.95 88888.00 2017-01-06 09:22:23.375 006 12593.30 38.00 54408.93 88888.00 2017-01-06 09:22:23.500 006 12593.20 38.05 54408.93 88888.00 2017-01-06 09:22:23.625 006 12593.20 38.02 54408.90 88888.00 2017-01-06 09:22:23.750 006 12593.25 38.00 54408.93 88888.00 2017-01-06 09:22:23.875 006 12593.27 38.05 54408.95 88888.00 2017-01-06 09:22:24.000 006 12593.30 38.10 54408.97 88888.00 2017-01-06 09:22:24.125 006 12593.25 38.12 54408.97 88888.00 2017-01-06 09:22:24.250 006 12593.23 38.08 54408.93 88888.00 2017-01-06 09:22:24.375 006 12593.23 38.08 54408.93 88888.00 2017-01-06 09:22:24.500 006 12593.17 38.08 54408.90 88888.00 2017-01-06 09:22:24.625 006 12593.20 38.10 54408.93 88888.00 2017-01-06 09:22:24.750 006 12593.23 38.12 54408.93 88888.00 2017-01-06 09:22:24.875 006 12593.20 38.15 54408.93 88888.00 2017-01-06 09:22:25.000 006 12593.15 38.15 54408.90 88888.00 2017-01-06 09:22:25.125 006 12593.10 38.15 54408.93 88888.00 2017-01-06 09:22:25.250 006 12593.15 38.17 54408.93 88888.00 2017-01-06 09:22:25.375 006 12593.15 38.17 54408.93 88888.00 2017-01-06 09:22:25.500 006 12593.17 38.15 54408.93 88888.00 2017-01-06 09:22:25.625 006 12593.08 38.15 54408.90 88888.00 2017-01-06 09:22:25.750 006 12593.05 38.17 54408.93 88888.00 2017-01-06 09:22:25.875 006 12593.05 38.23 54408.90 88888.00 2017-01-06 09:22:26.000 006 12593.08 38.20 54408.90 88888.00 2017-01-06 09:22:26.125 006 12593.08 38.17 54408.93 88888.00 2017-01-06 09:22:26.250 006 12593.02 38.17 54408.93 88888.00 2017-01-06 09:22:26.375 006 12593.00 38.17 54408.93 88888.00 2017-01-06 09:22:26.500 006 12593.00 38.17 54408.90 88888.00 2017-01-06 09:22:26.625 006 12593.02 38.25 54408.90 88888.00 2017-01-06 09:22:26.750 006 12593.05 38.25 54408.90 88888.00 2017-01-06 09:22:26.875 006 12593.02 38.23 54408.90 88888.00 2017-01-06 09:22:27.000 006 12593.02 38.20 54408.88 88888.00 2017-01-06 09:22:27.125 006 12593.02 38.25 54408.88 88888.00 2017-01-06 09:22:27.250 006 12592.98 38.25 54408.90 88888.00 2017-01-06 09:22:27.375 006 12592.98 38.27 54408.88 88888.00 2017-01-06 09:22:27.500 006 12593.00 38.30 54408.90 88888.00 2017-01-06 09:22:27.625 006 12592.98 38.35 54408.88 88888.00 2017-01-06 09:22:27.750 006 12592.88 38.35 54408.90 88888.00 2017-01-06 09:22:27.875 006 12592.85 38.33 54408.90 88888.00 2017-01-06 09:22:28.000 006 12592.85 38.35 54408.88 88888.00 2017-01-06 09:22:28.125 006 12592.85 38.35 54408.90 88888.00 2017-01-06 09:22:28.250 006 12592.85 38.38 54408.88 88888.00 2017-01-06 09:22:28.375 006 12592.88 38.40 54408.90 88888.00 2017-01-06 09:22:28.500 006 12592.92 38.38 54408.90 88888.00 2017-01-06 09:22:28.625 006 12593.02 38.38 54408.90 88888.00 2017-01-06 09:22:28.750 006 12593.05 38.38 54408.90 88888.00 2017-01-06 09:22:28.875 006 12593.02 38.38 54408.88 88888.00 2017-01-06 09:22:29.000 006 12593.02 38.40 54408.85 88888.00 2017-01-06 09:22:29.125 006 12593.05 38.42 54408.85 88888.00 2017-01-06 09:22:29.250 006 12593.00 38.42 54408.88 88888.00 2017-01-06 09:22:29.375 006 12593.00 38.45 54408.88 88888.00 2017-01-06 09:22:29.500 006 12592.92 38.45 54408.85 88888.00 2017-01-06 09:22:29.625 006 12592.92 38.48 54408.88 88888.00 2017-01-06 09:22:29.750 006 12592.90 38.50 54408.88 88888.00 2017-01-06 09:22:29.875 006 12592.90 38.50 54408.85 88888.00 2017-01-06 09:22:30.000 006 12592.92 38.52 54408.85 88888.00 2017-01-06 09:22:30.125 006 12592.95 38.55 54408.88 88888.00 2017-01-06 09:22:30.250 006 12592.90 38.52 54408.88 88888.00 2017-01-06 09:22:30.375 006 12592.90 38.52 54408.90 88888.00 2017-01-06 09:22:30.500 006 12592.88 38.55 54408.85 88888.00 2017-01-06 09:22:30.625 006 12592.85 38.60 54408.88 88888.00 2017-01-06 09:22:30.750 006 12592.85 38.58 54408.88 88888.00 2017-01-06 09:22:30.875 006 12592.85 38.60 54408.82 88888.00 2017-01-06 09:22:31.000 006 12592.88 38.62 54408.88 88888.00 2017-01-06 09:22:31.125 006 12592.95 38.62 54408.88 88888.00 2017-01-06 09:22:31.250 006 12592.98 38.60 54408.85 88888.00 2017-01-06 09:22:31.375 006 12592.90 38.60 54408.82 88888.00 2017-01-06 09:22:31.500 006 12592.83 38.62 54408.85 88888.00 2017-01-06 09:22:31.625 006 12592.85 38.62 54408.85 88888.00 2017-01-06 09:22:31.750 006 12592.88 38.67 54408.88 88888.00 2017-01-06 09:22:31.875 006 12592.83 38.67 54408.85 88888.00 2017-01-06 09:22:32.000 006 12592.83 38.65 54408.85 88888.00 2017-01-06 09:22:32.125 006 12592.85 38.65 54408.85 88888.00 2017-01-06 09:22:32.250 006 12592.92 38.65 54408.85 88888.00 2017-01-06 09:22:32.375 006 12592.90 38.65 54408.85 88888.00 2017-01-06 09:22:32.500 006 12592.90 38.65 54408.85 88888.00 2017-01-06 09:22:32.625 006 12592.88 38.70 54408.85 88888.00 2017-01-06 09:22:32.750 006 12592.88 38.75 54408.82 88888.00 2017-01-06 09:22:32.875 006 12592.88 38.70 54408.82 88888.00 2017-01-06 09:22:33.000 006 12592.85 38.67 54408.80 88888.00 2017-01-06 09:22:33.125 006 12592.83 38.70 54408.82 88888.00 2017-01-06 09:22:33.250 006 12592.77 38.73 54408.85 88888.00 2017-01-06 09:22:33.375 006 12592.80 38.73 54408.80 88888.00 2017-01-06 09:22:33.500 006 12592.80 38.73 54408.82 88888.00 2017-01-06 09:22:33.625 006 12592.85 38.75 54408.85 88888.00 2017-01-06 09:22:33.750 006 12592.92 38.75 54408.82 88888.00 2017-01-06 09:22:33.875 006 12592.95 38.75 54408.82 88888.00 2017-01-06 09:22:34.000 006 12592.95 38.73 54408.80 88888.00 2017-01-06 09:22:34.125 006 12592.98 38.75 54408.78 88888.00 2017-01-06 09:22:34.250 006 12592.95 38.77 54408.82 88888.00 2017-01-06 09:22:34.375 006 12592.92 38.80 54408.80 88888.00 2017-01-06 09:22:34.500 006 12592.85 38.75 54408.78 88888.00 2017-01-06 09:22:34.625 006 12592.85 38.75 54408.78 88888.00 2017-01-06 09:22:34.750 006 12592.92 38.77 54408.80 88888.00 2017-01-06 09:22:34.875 006 12592.95 38.80 54408.82 88888.00 2017-01-06 09:22:35.000 006 12592.88 38.80 54408.80 88888.00 2017-01-06 09:22:35.125 006 12592.83 38.77 54408.80 88888.00 2017-01-06 09:22:35.250 006 12592.85 38.77 54408.82 88888.00 2017-01-06 09:22:35.375 006 12592.88 38.75 54408.80 88888.00 2017-01-06 09:22:35.500 006 12592.80 38.77 54408.78 88888.00 2017-01-06 09:22:35.625 006 12592.77 38.75 54408.80 88888.00 2017-01-06 09:22:35.750 006 12592.83 38.73 54408.78 88888.00 2017-01-06 09:22:35.875 006 12592.83 38.70 54408.78 88888.00 2017-01-06 09:22:36.000 006 12592.75 38.67 54408.78 88888.00 2017-01-06 09:22:36.125 006 12592.73 38.67 54408.78 88888.00 2017-01-06 09:22:36.250 006 12592.73 38.70 54408.82 88888.00 2017-01-06 09:22:36.375 006 12592.75 38.73 54408.82 88888.00 2017-01-06 09:22:36.500 006 12592.70 38.73 54408.80 88888.00 2017-01-06 09:22:36.625 006 12592.65 38.70 54408.78 88888.00 2017-01-06 09:22:36.750 006 12592.67 38.73 54408.78 88888.00 2017-01-06 09:22:36.875 006 12592.73 38.70 54408.78 88888.00 2017-01-06 09:22:37.000 006 12592.70 38.70 54408.78 88888.00 2017-01-06 09:22:37.125 006 12592.62 38.73 54408.78 88888.00 2017-01-06 09:22:37.250 006 12592.58 38.73 54408.80 88888.00 2017-01-06 09:22:37.375 006 12592.58 38.73 54408.78 88888.00 2017-01-06 09:22:37.500 006 12592.58 38.75 54408.80 88888.00 2017-01-06 09:22:37.625 006 12592.55 38.73 54408.78 88888.00 2017-01-06 09:22:37.750 006 12592.58 38.73 54408.80 88888.00 2017-01-06 09:22:37.875 006 12592.58 38.70 54408.80 88888.00 2017-01-06 09:22:38.000 006 12592.55 38.70 54408.80 88888.00 2017-01-06 09:22:38.125 006 12592.48 38.70 54408.80 88888.00 2017-01-06 09:22:38.250 006 12592.48 38.67 54408.80 88888.00 2017-01-06 09:22:38.375 006 12592.48 38.70 54408.80 88888.00 2017-01-06 09:22:38.500 006 12592.48 38.65 54408.82 88888.00 2017-01-06 09:22:38.625 006 12592.40 38.60 54408.82 88888.00 2017-01-06 09:22:38.750 006 12592.38 38.55 54408.80 88888.00 2017-01-06 09:22:38.875 006 12592.42 38.55 54408.80 88888.00 2017-01-06 09:22:39.000 006 12592.42 38.52 54408.80 88888.00 2017-01-06 09:22:39.125 006 12592.38 38.52 54408.80 88888.00 2017-01-06 09:22:39.250 006 12592.33 38.48 54408.82 88888.00 2017-01-06 09:22:39.375 006 12592.35 38.50 54408.85 88888.00 2017-01-06 09:22:39.500 006 12592.33 38.48 54408.85 88888.00 2017-01-06 09:22:39.625 006 12592.30 38.45 54408.82 88888.00 2017-01-06 09:22:39.750 006 12592.30 38.45 54408.82 88888.00 2017-01-06 09:22:39.875 006 12592.35 38.42 54408.82 88888.00 2017-01-06 09:22:40.000 006 12592.38 38.38 54408.80 88888.00 2017-01-06 09:22:40.125 006 12592.38 38.35 54408.82 88888.00 2017-01-06 09:22:40.250 006 12592.33 38.33 54408.85 88888.00 2017-01-06 09:22:40.375 006 12592.38 38.35 54408.85 88888.00 2017-01-06 09:22:40.500 006 12592.35 38.38 54408.85 88888.00 2017-01-06 09:22:40.625 006 12592.30 38.33 54408.85 88888.00 2017-01-06 09:22:40.750 006 12592.25 38.27 54408.85 88888.00 2017-01-06 09:22:40.875 006 12592.20 38.27 54408.82 88888.00 2017-01-06 09:22:41.000 006 12592.17 38.25 54408.85 88888.00 2017-01-06 09:22:41.125 006 12592.17 38.27 54408.88 88888.00 2017-01-06 09:22:41.250 006 12592.15 38.23 54408.88 88888.00 2017-01-06 09:22:41.375 006 12592.17 38.23 54408.85 88888.00 2017-01-06 09:22:41.500 006 12592.12 38.17 54408.82 88888.00 2017-01-06 09:22:41.625 006 12592.12 38.15 54408.82 88888.00 2017-01-06 09:22:41.750 006 12592.15 38.17 54408.82 88888.00 2017-01-06 09:22:41.875 006 12592.17 38.20 54408.82 88888.00 2017-01-06 09:22:42.000 006 12592.20 38.20 54408.82 88888.00 2017-01-06 09:22:42.125 006 12592.25 38.20 54408.82 88888.00 2017-01-06 09:22:42.250 006 12592.25 38.20 54408.82 88888.00 2017-01-06 09:22:42.375 006 12592.25 38.20 54408.82 88888.00 2017-01-06 09:22:42.500 006 12592.23 38.20 54408.82 88888.00 2017-01-06 09:22:42.625 006 12592.23 38.23 54408.82 88888.00 2017-01-06 09:22:42.750 006 12592.20 38.25 54408.82 88888.00 2017-01-06 09:22:42.875 006 12592.23 38.25 54408.85 88888.00 2017-01-06 09:22:43.000 006 12592.17 38.25 54408.82 88888.00 2017-01-06 09:22:43.125 006 12592.17 38.25 54408.82 88888.00 2017-01-06 09:22:43.250 006 12592.10 38.27 54408.85 88888.00 2017-01-06 09:22:43.375 006 12592.15 38.27 54408.82 88888.00 2017-01-06 09:22:43.500 006 12592.17 38.30 54408.82 88888.00 2017-01-06 09:22:43.625 006 12592.17 38.30 54408.80 88888.00 2017-01-06 09:22:43.750 006 12592.15 38.33 54408.78 88888.00 2017-01-06 09:22:43.875 006 12592.15 38.35 54408.80 88888.00 2017-01-06 09:22:44.000 006 12592.17 38.35 54408.78 88888.00 2017-01-06 09:22:44.125 006 12592.20 38.40 54408.80 88888.00 2017-01-06 09:22:44.250 006 12592.15 38.40 54408.80 88888.00 2017-01-06 09:22:44.375 006 12592.17 38.42 54408.80 88888.00 2017-01-06 09:22:44.500 006 12592.23 38.42 54408.80 88888.00 2017-01-06 09:22:44.625 006 12592.23 38.42 54408.78 88888.00 2017-01-06 09:22:44.750 006 12592.20 38.42 54408.80 88888.00 2017-01-06 09:22:44.875 006 12592.20 38.42 54408.82 88888.00 2017-01-06 09:22:45.000 006 12592.23 38.45 54408.78 88888.00 2017-01-06 09:22:45.125 006 12592.20 38.42 54408.78 88888.00 2017-01-06 09:22:45.250 006 12592.20 38.45 54408.78 88888.00 2017-01-06 09:22:45.375 006 12592.30 38.45 54408.75 88888.00 2017-01-06 09:22:45.500 006 12592.27 38.48 54408.78 88888.00 2017-01-06 09:22:45.625 006 12592.27 38.48 54408.75 88888.00 2017-01-06 09:22:45.750 006 12592.30 38.48 54408.75 88888.00 2017-01-06 09:22:45.875 006 12592.27 38.50 54408.75 88888.00 2017-01-06 09:22:46.000 006 12592.27 38.55 54408.75 88888.00 2017-01-06 09:22:46.125 006 12592.27 38.55 54408.75 88888.00 2017-01-06 09:22:46.250 006 12592.30 38.52 54408.75 88888.00 2017-01-06 09:22:46.375 006 12592.33 38.58 54408.75 88888.00 2017-01-06 09:22:46.500 006 12592.40 38.60 54408.75 88888.00 2017-01-06 09:22:46.625 006 12592.48 38.62 54408.75 88888.00 2017-01-06 09:22:46.750 006 12592.45 38.62 54408.75 88888.00 2017-01-06 09:22:46.875 006 12592.50 38.62 54408.75 88888.00 2017-01-06 09:22:47.000 006 12592.58 38.67 54408.72 88888.00 2017-01-06 09:22:47.125 006 12592.55 38.70 54408.72 88888.00 2017-01-06 09:22:47.250 006 12592.50 38.67 54408.72 88888.00 2017-01-06 09:22:47.375 006 12592.50 38.70 54408.75 88888.00 2017-01-06 09:22:47.500 006 12592.50 38.73 54408.72 88888.00 2017-01-06 09:22:47.625 006 12592.58 38.73 54408.70 88888.00 2017-01-06 09:22:47.750 006 12592.62 38.75 54408.72 88888.00 2017-01-06 09:22:47.875 006 12592.58 38.75 54408.72 88888.00 2017-01-06 09:22:48.000 006 12592.60 38.73 54408.72 88888.00 2017-01-06 09:22:48.125 006 12592.60 38.75 54408.75 88888.00 2017-01-06 09:22:48.250 006 12592.60 38.75 54408.75 88888.00 2017-01-06 09:22:48.375 006 12592.60 38.77 54408.75 88888.00 2017-01-06 09:22:48.500 006 12592.65 38.80 54408.78 88888.00 2017-01-06 09:22:48.625 006 12592.65 38.80 54408.72 88888.00 2017-01-06 09:22:48.750 006 12592.65 38.80 54408.70 88888.00 2017-01-06 09:22:48.875 006 12592.58 38.77 54408.72 88888.00 2017-01-06 09:22:49.000 006 12592.52 38.80 54408.72 88888.00 2017-01-06 09:22:49.125 006 12592.52 38.85 54408.72 88888.00 2017-01-06 09:22:49.250 006 12592.55 38.83 54408.75 88888.00 2017-01-06 09:22:49.375 006 12592.67 38.85 54408.75 88888.00 2017-01-06 09:22:49.500 006 12592.70 38.88 54408.75 88888.00 2017-01-06 09:22:49.625 006 12592.62 38.88 54408.72 88888.00 2017-01-06 09:22:49.750 006 12592.65 38.85 54408.72 88888.00 2017-01-06 09:22:49.875 006 12592.67 38.85 54408.72 88888.00 2017-01-06 09:22:50.000 006 12592.70 38.85 54408.70 88888.00 2017-01-06 09:22:50.125 006 12592.70 38.83 54408.70 88888.00 2017-01-06 09:22:50.250 006 12592.67 38.83 54408.72 88888.00 2017-01-06 09:22:50.375 006 12592.67 38.85 54408.72 88888.00 2017-01-06 09:22:50.500 006 12592.65 38.85 54408.72 88888.00 2017-01-06 09:22:50.625 006 12592.70 38.88 54408.70 88888.00 2017-01-06 09:22:50.750 006 12592.75 38.88 54408.70 88888.00 2017-01-06 09:22:50.875 006 12592.73 38.85 54408.70 88888.00 2017-01-06 09:22:51.000 006 12592.62 38.83 54408.68 88888.00 2017-01-06 09:22:51.125 006 12592.62 38.85 54408.70 88888.00 2017-01-06 09:22:51.250 006 12592.70 38.85 54408.70 88888.00 2017-01-06 09:22:51.375 006 12592.73 38.83 54408.70 88888.00 2017-01-06 09:22:51.500 006 12592.75 38.83 54408.68 88888.00 2017-01-06 09:22:51.625 006 12592.75 38.80 54408.70 88888.00 2017-01-06 09:22:51.750 006 12592.70 38.83 54408.70 88888.00 2017-01-06 09:22:51.875 006 12592.62 38.85 54408.70 88888.00 2017-01-06 09:22:52.000 006 12592.62 38.85 54408.68 88888.00 2017-01-06 09:22:52.125 006 12592.58 38.85 54408.70 88888.00 2017-01-06 09:22:52.250 006 12592.62 38.88 54408.70 88888.00 2017-01-06 09:22:52.375 006 12592.67 38.90 54408.70 88888.00 2017-01-06 09:22:52.500 006 12592.65 38.90 54408.68 88888.00 2017-01-06 09:22:52.625 006 12592.65 38.90 54408.68 88888.00 2017-01-06 09:22:52.750 006 12592.62 38.92 54408.70 88888.00 2017-01-06 09:22:52.875 006 12592.65 38.95 54408.70 88888.00 2017-01-06 09:22:53.000 006 12592.65 38.98 54408.68 88888.00 2017-01-06 09:22:53.125 006 12592.62 39.00 54408.70 88888.00 2017-01-06 09:22:53.250 006 12592.62 39.05 54408.72 88888.00 2017-01-06 09:22:53.375 006 12592.65 39.05 54408.70 88888.00 2017-01-06 09:22:53.500 006 12592.55 39.08 54408.70 88888.00 2017-01-06 09:22:53.625 006 12592.50 39.10 54408.68 88888.00 2017-01-06 09:22:53.750 006 12592.55 39.15 54408.68 88888.00 2017-01-06 09:22:53.875 006 12592.55 39.17 54408.68 88888.00 2017-01-06 09:22:54.000 006 12592.55 39.17 54408.68 88888.00 2017-01-06 09:22:54.125 006 12592.60 39.17 54408.70 88888.00 2017-01-06 09:22:54.250 006 12592.52 39.17 54408.70 88888.00 2017-01-06 09:22:54.375 006 12592.50 39.20 54408.70 88888.00 2017-01-06 09:22:54.500 006 12592.48 39.23 54408.68 88888.00 2017-01-06 09:22:54.625 006 12592.48 39.23 54408.68 88888.00 2017-01-06 09:22:54.750 006 12592.45 39.25 54408.68 88888.00 2017-01-06 09:22:54.875 006 12592.48 39.25 54408.70 88888.00 2017-01-06 09:22:55.000 006 12592.50 39.25 54408.65 88888.00 2017-01-06 09:22:55.125 006 12592.50 39.25 54408.68 88888.00 2017-01-06 09:22:55.250 006 12592.45 39.25 54408.68 88888.00 2017-01-06 09:22:55.375 006 12592.45 39.25 54408.65 88888.00 2017-01-06 09:22:55.500 006 12592.48 39.27 54408.65 88888.00 2017-01-06 09:22:55.625 006 12592.48 39.27 54408.68 88888.00 2017-01-06 09:22:55.750 006 12592.45 39.30 54408.70 88888.00 2017-01-06 09:22:55.875 006 12592.42 39.30 54408.68 88888.00 2017-01-06 09:22:56.000 006 12592.45 39.35 54408.68 88888.00 2017-01-06 09:22:56.125 006 12592.48 39.40 54408.70 88888.00 2017-01-06 09:22:56.250 006 12592.45 39.35 54408.68 88888.00 2017-01-06 09:22:56.375 006 12592.45 39.38 54408.68 88888.00 2017-01-06 09:22:56.500 006 12592.48 39.33 54408.70 88888.00 2017-01-06 09:22:56.625 006 12592.48 39.38 54408.70 88888.00 2017-01-06 09:22:56.750 006 12592.42 39.38 54408.70 88888.00 2017-01-06 09:22:56.875 006 12592.35 39.40 54408.70 88888.00 2017-01-06 09:22:57.000 006 12592.40 39.38 54408.65 88888.00 2017-01-06 09:22:57.125 006 12592.40 39.38 54408.68 88888.00 2017-01-06 09:22:57.250 006 12592.40 39.35 54408.68 88888.00 2017-01-06 09:22:57.375 006 12592.40 39.38 54408.65 88888.00 2017-01-06 09:22:57.500 006 12592.35 39.38 54408.68 88888.00 2017-01-06 09:22:57.625 006 12592.35 39.40 54408.68 88888.00 2017-01-06 09:22:57.750 006 12592.30 39.40 54408.68 88888.00 2017-01-06 09:22:57.875 006 12592.38 39.40 54408.68 88888.00 2017-01-06 09:22:58.000 006 12592.40 39.35 54408.68 88888.00 2017-01-06 09:22:58.125 006 12592.35 39.33 54408.65 88888.00 2017-01-06 09:22:58.250 006 12592.33 39.35 54408.65 88888.00 2017-01-06 09:22:58.375 006 12592.40 39.40 54408.68 88888.00 2017-01-06 09:22:58.500 006 12592.38 39.40 54408.70 88888.00 2017-01-06 09:22:58.625 006 12592.35 39.40 54408.68 88888.00 2017-01-06 09:22:58.750 006 12592.33 39.38 54408.65 88888.00 2017-01-06 09:22:58.875 006 12592.27 39.35 54408.65 88888.00 2017-01-06 09:22:59.000 006 12592.23 39.35 54408.65 88888.00 2017-01-06 09:22:59.125 006 12592.23 39.38 54408.68 88888.00 2017-01-06 09:22:59.250 006 12592.25 39.38 54408.65 88888.00 2017-01-06 09:22:59.375 006 12592.30 39.40 54408.65 88888.00 2017-01-06 09:22:59.500 006 12592.20 39.40 54408.68 88888.00 2017-01-06 09:22:59.625 006 12592.23 39.40 54408.70 88888.00 2017-01-06 09:22:59.750 006 12592.25 39.42 54408.65 88888.00 2017-01-06 09:22:59.875 006 12592.23 39.42 54408.65 88888.00 2017-01-06 09:23:00.000 006 12592.15 39.42 54408.62 88888.00 2017-01-06 09:23:00.125 006 12592.20 39.48 54408.68 88888.00 2017-01-06 09:23:00.250 006 12592.27 39.48 54408.65 88888.00 2017-01-06 09:23:00.375 006 12592.25 39.48 54408.62 88888.00 2017-01-06 09:23:00.500 006 12592.23 39.48 54408.60 88888.00 2017-01-06 09:23:00.625 006 12592.20 39.52 54408.62 88888.00 2017-01-06 09:23:00.750 006 12592.23 39.48 54408.62 88888.00 2017-01-06 09:23:00.875 006 12592.23 39.50 54408.62 88888.00 2017-01-06 09:23:01.000 006 12592.25 39.52 54408.62 88888.00 2017-01-06 09:23:01.125 006 12592.23 39.50 54408.68 88888.00 2017-01-06 09:23:01.250 006 12592.20 39.55 54408.65 88888.00 2017-01-06 09:23:01.375 006 12592.30 39.55 54408.62 88888.00 2017-01-06 09:23:01.500 006 12592.23 39.52 54408.60 88888.00 2017-01-06 09:23:01.625 006 12592.20 39.55 54408.60 88888.00 2017-01-06 09:23:01.750 006 12592.20 39.58 54408.60 88888.00 2017-01-06 09:23:01.875 006 12592.17 39.62 54408.60 88888.00 2017-01-06 09:23:02.000 006 12592.17 39.62 54408.60 88888.00 2017-01-06 09:23:02.125 006 12592.17 39.62 54408.60 88888.00 2017-01-06 09:23:02.250 006 12592.20 39.62 54408.60 88888.00 2017-01-06 09:23:02.375 006 12592.23 39.65 54408.62 88888.00 2017-01-06 09:23:02.500 006 12592.20 39.67 54408.62 88888.00 2017-01-06 09:23:02.625 006 12592.20 39.65 54408.60 88888.00 2017-01-06 09:23:02.750 006 12592.20 39.62 54408.60 88888.00 2017-01-06 09:23:02.875 006 12592.25 39.58 54408.60 88888.00 2017-01-06 09:23:03.000 006 12592.27 39.60 54408.57 88888.00 2017-01-06 09:23:03.125 006 12592.27 39.65 54408.57 88888.00 2017-01-06 09:23:03.250 006 12592.20 39.62 54408.60 88888.00 2017-01-06 09:23:03.375 006 12592.23 39.67 54408.57 88888.00 2017-01-06 09:23:03.500 006 12592.25 39.67 54408.60 88888.00 2017-01-06 09:23:03.625 006 12592.30 39.65 54408.60 88888.00 2017-01-06 09:23:03.750 006 12592.23 39.65 54408.57 88888.00 2017-01-06 09:23:03.875 006 12592.12 39.67 54408.60 88888.00 2017-01-06 09:23:04.000 006 12592.12 39.67 54408.60 88888.00 2017-01-06 09:23:04.125 006 12592.12 39.67 54408.60 88888.00 2017-01-06 09:23:04.250 006 12592.10 39.67 54408.60 88888.00 2017-01-06 09:23:04.375 006 12592.08 39.67 54408.57 88888.00 2017-01-06 09:23:04.500 006 12592.12 39.67 54408.60 88888.00 2017-01-06 09:23:04.625 006 12592.10 39.73 54408.60 88888.00 2017-01-06 09:23:04.750 006 12592.10 39.70 54408.60 88888.00 2017-01-06 09:23:04.875 006 12592.12 39.70 54408.60 88888.00 2017-01-06 09:23:05.000 006 12592.08 39.70 54408.60 88888.00 2017-01-06 09:23:05.125 006 12592.08 39.70 54408.60 88888.00 2017-01-06 09:23:05.250 006 12592.00 39.75 54408.60 88888.00 2017-01-06 09:23:05.375 006 12592.02 39.75 54408.60 88888.00 2017-01-06 09:23:05.500 006 12592.05 39.73 54408.60 88888.00 2017-01-06 09:23:05.625 006 12592.10 39.75 54408.60 88888.00 2017-01-06 09:23:05.750 006 12592.10 39.73 54408.57 88888.00 2017-01-06 09:23:05.875 006 12592.05 39.70 54408.57 88888.00 2017-01-06 09:23:06.000 006 12592.00 39.67 54408.57 88888.00 2017-01-06 09:23:06.125 006 12592.00 39.65 54408.62 88888.00 2017-01-06 09:23:06.250 006 12591.98 39.65 54408.60 88888.00 2017-01-06 09:23:06.375 006 12591.98 39.67 54408.60 88888.00 2017-01-06 09:23:06.500 006 12592.00 39.67 54408.57 88888.00 2017-01-06 09:23:06.625 006 12592.05 39.65 54408.57 88888.00 2017-01-06 09:23:06.750 006 12592.08 39.62 54408.60 88888.00 2017-01-06 09:23:06.875 006 12592.02 39.65 54408.57 88888.00 2017-01-06 09:23:07.000 006 12591.98 39.65 54408.57 88888.00 2017-01-06 09:23:07.125 006 12592.00 39.62 54408.57 88888.00 2017-01-06 09:23:07.250 006 12591.95 39.60 54408.57 88888.00 2017-01-06 09:23:07.375 006 12591.95 39.65 54408.57 88888.00 2017-01-06 09:23:07.500 006 12591.95 39.62 54408.60 88888.00 2017-01-06 09:23:07.625 006 12591.90 39.65 54408.60 88888.00 2017-01-06 09:23:07.750 006 12591.88 39.62 54408.60 88888.00 2017-01-06 09:23:07.875 006 12591.92 39.60 54408.62 88888.00 2017-01-06 09:23:08.000 006 12591.98 39.58 54408.60 88888.00 2017-01-06 09:23:08.125 006 12591.98 39.58 54408.60 88888.00 2017-01-06 09:23:08.250 006 12591.95 39.55 54408.57 88888.00 2017-01-06 09:23:08.375 006 12591.95 39.58 54408.55 88888.00 2017-01-06 09:23:08.500 006 12591.90 39.55 54408.55 88888.00 2017-01-06 09:23:08.625 006 12591.90 39.58 54408.57 88888.00 2017-01-06 09:23:08.750 006 12591.95 39.58 54408.53 88888.00 2017-01-06 09:23:08.875 006 12591.92 39.55 54408.55 88888.00 2017-01-06 09:23:09.000 006 12591.85 39.60 54408.55 88888.00 2017-01-06 09:23:09.125 006 12591.85 39.55 54408.60 88888.00 2017-01-06 09:23:09.250 006 12591.85 39.55 54408.60 88888.00 2017-01-06 09:23:09.375 006 12591.85 39.55 54408.55 88888.00 2017-01-06 09:23:09.500 006 12591.88 39.52 54408.55 88888.00 2017-01-06 09:23:09.625 006 12591.90 39.58 54408.57 88888.00 2017-01-06 09:23:09.750 006 12591.88 39.52 54408.55 88888.00 2017-01-06 09:23:09.875 006 12591.83 39.50 54408.57 88888.00 2017-01-06 09:23:10.000 006 12591.90 39.50 54408.55 88888.00 2017-01-06 09:23:10.125 006 12591.90 39.52 54408.57 88888.00 2017-01-06 09:23:10.250 006 12591.88 39.50 54408.57 88888.00 2017-01-06 09:23:10.375 006 12591.90 39.52 54408.60 88888.00 2017-01-06 09:23:10.500 006 12591.88 39.52 54408.60 88888.00 2017-01-06 09:23:10.625 006 12591.75 39.52 54408.60 88888.00 2017-01-06 09:23:10.750 006 12591.70 39.48 54408.57 88888.00 2017-01-06 09:23:10.875 006 12591.75 39.50 54408.57 88888.00 2017-01-06 09:23:11.000 006 12591.85 39.50 54408.57 88888.00 2017-01-06 09:23:11.125 006 12591.88 39.45 54408.57 88888.00 2017-01-06 09:23:11.250 006 12591.77 39.42 54408.60 88888.00 2017-01-06 09:23:11.375 006 12591.75 39.45 54408.55 88888.00 2017-01-06 09:23:11.500 006 12591.75 39.45 54408.55 88888.00 2017-01-06 09:23:11.625 006 12591.75 39.45 54408.57 88888.00 2017-01-06 09:23:11.750 006 12591.77 39.48 54408.57 88888.00 2017-01-06 09:23:11.875 006 12591.75 39.45 54408.55 88888.00 2017-01-06 09:23:12.000 006 12591.70 39.42 54408.55 88888.00 2017-01-06 09:23:12.125 006 12591.67 39.42 54408.60 88888.00 2017-01-06 09:23:12.250 006 12591.60 39.42 54408.60 88888.00 2017-01-06 09:23:12.375 006 12591.62 39.40 54408.60 88888.00 2017-01-06 09:23:12.500 006 12591.60 39.38 54408.57 88888.00 2017-01-06 09:23:12.625 006 12591.55 39.35 54408.57 88888.00 2017-01-06 09:23:12.750 006 12591.50 39.33 54408.62 88888.00 2017-01-06 09:23:12.875 006 12591.52 39.35 54408.65 88888.00 2017-01-06 09:23:13.000 006 12591.55 39.33 54408.62 88888.00 2017-01-06 09:23:13.125 006 12591.48 39.33 54408.65 88888.00 2017-01-06 09:23:13.250 006 12591.38 39.30 54408.62 88888.00 2017-01-06 09:23:13.375 006 12591.45 39.30 54408.65 88888.00 2017-01-06 09:23:13.500 006 12591.42 39.27 54408.62 88888.00 2017-01-06 09:23:13.625 006 12591.38 39.25 54408.65 88888.00 2017-01-06 09:23:13.750 006 12591.35 39.25 54408.65 88888.00 2017-01-06 09:23:13.875 006 12591.40 39.27 54408.65 88888.00 2017-01-06 09:23:14.000 006 12591.40 39.23 54408.68 88888.00 2017-01-06 09:23:14.125 006 12591.30 39.20 54408.65 88888.00 2017-01-06 09:23:14.250 006 12591.25 39.17 54408.65 88888.00 2017-01-06 09:23:14.375 006 12591.27 39.20 54408.68 88888.00 2017-01-06 09:23:14.500 006 12591.27 39.17 54408.65 88888.00 2017-01-06 09:23:14.625 006 12591.25 39.15 54408.62 88888.00 2017-01-06 09:23:14.750 006 12591.25 39.15 54408.65 88888.00 2017-01-06 09:23:14.875 006 12591.23 39.15 54408.65 88888.00 2017-01-06 09:23:15.000 006 12591.17 39.15 54408.60 88888.00 2017-01-06 09:23:15.125 006 12591.12 39.12 54408.65 88888.00 2017-01-06 09:23:15.250 006 12591.12 39.08 54408.68 88888.00 2017-01-06 09:23:15.375 006 12591.15 39.05 54408.65 88888.00 2017-01-06 09:23:15.500 006 12591.12 39.02 54408.68 88888.00 2017-01-06 09:23:15.625 006 12591.08 39.05 54408.68 88888.00 2017-01-06 09:23:15.750 006 12591.05 39.00 54408.65 88888.00 2017-01-06 09:23:15.875 006 12591.05 39.00 54408.68 88888.00 2017-01-06 09:23:16.000 006 12591.02 39.00 54408.65 88888.00 2017-01-06 09:23:16.125 006 12590.95 38.98 54408.68 88888.00 2017-01-06 09:23:16.250 006 12590.92 38.95 54408.68 88888.00 2017-01-06 09:23:16.375 006 12591.02 38.92 54408.68 88888.00 2017-01-06 09:23:16.500 006 12591.02 38.90 54408.65 88888.00 2017-01-06 09:23:16.625 006 12590.95 38.88 54408.65 88888.00 2017-01-06 09:23:16.750 006 12590.98 38.88 54408.65 88888.00 2017-01-06 09:23:16.875 006 12591.02 38.85 54408.65 88888.00 2017-01-06 09:23:17.000 006 12590.98 38.83 54408.65 88888.00 2017-01-06 09:23:17.125 006 12590.98 38.85 54408.65 88888.00 2017-01-06 09:23:17.250 006 12590.95 38.77 54408.65 88888.00 2017-01-06 09:23:17.375 006 12590.95 38.77 54408.65 88888.00 2017-01-06 09:23:17.500 006 12590.90 38.77 54408.68 88888.00 2017-01-06 09:23:17.625 006 12590.83 38.75 54408.70 88888.00 2017-01-06 09:23:17.750 006 12590.80 38.73 54408.68 88888.00 2017-01-06 09:23:17.875 006 12590.88 38.70 54408.68 88888.00 2017-01-06 09:23:18.000 006 12590.83 38.67 54408.65 88888.00 2017-01-06 09:23:18.125 006 12590.80 38.67 54408.68 88888.00 2017-01-06 09:23:18.250 006 12590.83 38.67 54408.70 88888.00 2017-01-06 09:23:18.375 006 12590.83 38.65 54408.70 88888.00 2017-01-06 09:23:18.500 006 12590.83 38.60 54408.68 88888.00 2017-01-06 09:23:18.625 006 12590.77 38.58 54408.65 88888.00 2017-01-06 09:23:18.750 006 12590.73 38.58 54408.65 88888.00 2017-01-06 09:23:18.875 006 12590.62 38.58 54408.68 88888.00 2017-01-06 09:23:19.000 006 12590.58 38.55 54408.68 88888.00 2017-01-06 09:23:19.125 006 12590.62 38.52 54408.70 88888.00 2017-01-06 09:23:19.250 006 12590.65 38.50 54408.70 88888.00 2017-01-06 09:23:19.375 006 12590.67 38.50 54408.68 88888.00 2017-01-06 09:23:19.500 006 12590.65 38.48 54408.65 88888.00 2017-01-06 09:23:19.625 006 12590.70 38.48 54408.62 88888.00 2017-01-06 09:23:19.750 006 12590.75 38.48 54408.62 88888.00 2017-01-06 09:23:19.875 006 12590.67 38.45 54408.65 88888.00 2017-01-06 09:23:20.000 006 12590.60 38.40 54408.62 88888.00 2017-01-06 09:23:20.125 006 12590.60 38.38 54408.62 88888.00 2017-01-06 09:23:20.250 006 12590.65 38.35 54408.65 88888.00 2017-01-06 09:23:20.375 006 12590.67 38.38 54408.68 88888.00 2017-01-06 09:23:20.500 006 12590.62 38.38 54408.65 88888.00 2017-01-06 09:23:20.625 006 12590.67 38.38 54408.65 88888.00 2017-01-06 09:23:20.750 006 12590.67 38.33 54408.62 88888.00 2017-01-06 09:23:20.875 006 12590.60 38.35 54408.60 88888.00 2017-01-06 09:23:21.000 006 12590.62 38.35 54408.60 88888.00 2017-01-06 09:23:21.125 006 12590.67 38.33 54408.60 88888.00 2017-01-06 09:23:21.250 006 12590.65 38.30 54408.65 88888.00 2017-01-06 09:23:21.375 006 12590.60 38.33 54408.62 88888.00 2017-01-06 09:23:21.500 006 12590.58 38.33 54408.62 88888.00 2017-01-06 09:23:21.625 006 12590.55 38.33 54408.62 88888.00 2017-01-06 09:23:21.750 006 12590.55 38.30 54408.62 88888.00 2017-01-06 09:23:21.875 006 12590.55 38.27 54408.62 88888.00 2017-01-06 09:23:22.000 006 12590.52 38.30 54408.60 88888.00 2017-01-06 09:23:22.125 006 12590.52 38.25 54408.60 88888.00 2017-01-06 09:23:22.250 006 12590.60 38.23 54408.60 88888.00 2017-01-06 09:23:22.375 006 12590.62 38.25 54408.60 88888.00 2017-01-06 09:23:22.500 006 12590.58 38.25 54408.60 88888.00 2017-01-06 09:23:22.625 006 12590.52 38.20 54408.60 88888.00 2017-01-06 09:23:22.750 006 12590.50 38.23 54408.57 88888.00 2017-01-06 09:23:22.875 006 12590.52 38.25 54408.55 88888.00 2017-01-06 09:23:23.000 006 12590.58 38.23 54408.55 88888.00 2017-01-06 09:23:23.125 006 12590.52 38.25 54408.57 88888.00 2017-01-06 09:23:23.250 006 12590.52 38.17 54408.55 88888.00 2017-01-06 09:23:23.375 006 12590.58 38.17 54408.55 88888.00 2017-01-06 09:23:23.500 006 12590.62 38.25 54408.57 88888.00 2017-01-06 09:23:23.625 006 12590.67 38.27 54408.57 88888.00 2017-01-06 09:23:23.750 006 12590.67 38.25 54408.55 88888.00 2017-01-06 09:23:23.875 006 12590.65 38.23 54408.53 88888.00 2017-01-06 09:23:24.000 006 12590.75 38.23 54408.55 88888.00 2017-01-06 09:23:24.125 006 12590.70 38.23 54408.55 88888.00 2017-01-06 09:23:24.250 006 12590.70 38.20 54408.55 88888.00 2017-01-06 09:23:24.375 006 12590.75 38.23 54408.57 88888.00 2017-01-06 09:23:24.500 006 12590.73 38.25 54408.55 88888.00 2017-01-06 09:23:24.625 006 12590.65 38.23 54408.55 88888.00 2017-01-06 09:23:24.750 006 12590.75 38.20 54408.55 88888.00 2017-01-06 09:23:24.875 006 12590.83 38.20 54408.55 88888.00 2017-01-06 09:23:25.000 006 12590.90 38.15 54408.53 88888.00 2017-01-06 09:23:25.125 006 12590.83 38.17 54408.53 88888.00 2017-01-06 09:23:25.250 006 12590.77 38.17 54408.53 88888.00 2017-01-06 09:23:25.375 006 12590.77 38.20 54408.50 88888.00 2017-01-06 09:23:25.500 006 12590.75 38.20 54408.53 88888.00 2017-01-06 09:23:25.625 006 12590.73 38.15 54408.53 88888.00 2017-01-06 09:23:25.750 006 12590.77 38.17 54408.53 88888.00 2017-01-06 09:23:25.875 006 12590.77 38.20 54408.53 88888.00 2017-01-06 09:23:26.000 006 12590.80 38.15 54408.47 88888.00 2017-01-06 09:23:26.125 006 12590.83 38.12 54408.50 88888.00 2017-01-06 09:23:26.250 006 12590.77 38.12 54408.50 88888.00 2017-01-06 09:23:26.375 006 12590.77 38.15 54408.53 88888.00 2017-01-06 09:23:26.500 006 12590.85 38.17 54408.50 88888.00 2017-01-06 09:23:26.625 006 12590.90 38.15 54408.50 88888.00 2017-01-06 09:23:26.750 006 12590.92 38.17 54408.50 88888.00 2017-01-06 09:23:26.875 006 12590.92 38.15 54408.43 88888.00 2017-01-06 09:23:27.000 006 12590.90 38.15 54408.43 88888.00 2017-01-06 09:23:27.125 006 12590.88 38.17 54408.43 88888.00 2017-01-06 09:23:27.250 006 12590.88 38.17 54408.45 88888.00 2017-01-06 09:23:27.375 006 12590.98 38.23 54408.45 88888.00 2017-01-06 09:23:27.500 006 12590.98 38.20 54408.45 88888.00 2017-01-06 09:23:27.625 006 12591.00 38.17 54408.43 88888.00 2017-01-06 09:23:27.750 006 12590.92 38.17 54408.45 88888.00 2017-01-06 09:23:27.875 006 12590.92 38.20 54408.45 88888.00 2017-01-06 09:23:28.000 006 12591.05 38.20 54408.40 88888.00 2017-01-06 09:23:28.125 006 12591.02 38.17 54408.43 88888.00 2017-01-06 09:23:28.250 006 12590.92 38.17 54408.43 88888.00 2017-01-06 09:23:28.375 006 12590.92 38.23 54408.43 88888.00 2017-01-06 09:23:28.500 006 12590.95 38.23 54408.43 88888.00 2017-01-06 09:23:28.625 006 12590.98 38.17 54408.45 88888.00 2017-01-06 09:23:28.750 006 12590.98 38.20 54408.43 88888.00 2017-01-06 09:23:28.875 006 12591.02 38.23 54408.45 88888.00 2017-01-06 09:23:29.000 006 12591.08 38.20 54408.45 88888.00 2017-01-06 09:23:29.125 006 12591.08 38.15 54408.45 88888.00 2017-01-06 09:23:29.250 006 12591.08 38.15 54408.45 88888.00 2017-01-06 09:23:29.375 006 12591.10 38.20 54408.47 88888.00 2017-01-06 09:23:29.500 006 12591.05 38.23 54408.45 88888.00 2017-01-06 09:23:29.625 006 12591.00 38.20 54408.43 88888.00 2017-01-06 09:23:29.750 006 12591.00 38.20 54408.43 88888.00 2017-01-06 09:23:29.875 006 12591.00 38.23 54408.45 88888.00 2017-01-06 09:23:30.000 006 12591.02 38.20 54408.43 88888.00 2017-01-06 09:23:30.125 006 12591.00 38.15 54408.40 88888.00 2017-01-06 09:23:30.250 006 12590.98 38.15 54408.43 88888.00 2017-01-06 09:23:30.375 006 12591.05 38.17 54408.40 88888.00 2017-01-06 09:23:30.500 006 12591.05 38.17 54408.40 88888.00 2017-01-06 09:23:30.625 006 12591.08 38.15 54408.40 88888.00 2017-01-06 09:23:30.750 006 12591.10 38.17 54408.45 88888.00 2017-01-06 09:23:30.875 006 12591.10 38.20 54408.43 88888.00 2017-01-06 09:23:31.000 006 12591.08 38.17 54408.40 88888.00 2017-01-06 09:23:31.125 006 12591.08 38.17 54408.40 88888.00 2017-01-06 09:23:31.250 006 12591.05 38.15 54408.43 88888.00 2017-01-06 09:23:31.375 006 12591.08 38.17 54408.40 88888.00 2017-01-06 09:23:31.500 006 12591.10 38.17 54408.38 88888.00 2017-01-06 09:23:31.625 006 12591.08 38.15 54408.38 88888.00 2017-01-06 09:23:31.750 006 12591.10 38.12 54408.38 88888.00 2017-01-06 09:23:31.875 006 12591.15 38.15 54408.38 88888.00 2017-01-06 09:23:32.000 006 12591.15 38.15 54408.38 88888.00 2017-01-06 09:23:32.125 006 12591.12 38.12 54408.38 88888.00 2017-01-06 09:23:32.250 006 12591.12 38.15 54408.38 88888.00 2017-01-06 09:23:32.375 006 12591.20 38.15 54408.38 88888.00 2017-01-06 09:23:32.500 006 12591.23 38.15 54408.35 88888.00 2017-01-06 09:23:32.625 006 12591.17 38.15 54408.38 88888.00 2017-01-06 09:23:32.750 006 12591.15 38.17 54408.40 88888.00 2017-01-06 09:23:32.875 006 12591.17 38.15 54408.38 88888.00 2017-01-06 09:23:33.000 006 12591.23 38.15 54408.35 88888.00 2017-01-06 09:23:33.125 006 12591.23 38.15 54408.38 88888.00 2017-01-06 09:23:33.250 006 12591.23 38.17 54408.38 88888.00 2017-01-06 09:23:33.375 006 12591.30 38.17 54408.35 88888.00 2017-01-06 09:23:33.500 006 12591.33 38.20 54408.35 88888.00 2017-01-06 09:23:33.625 006 12591.35 38.23 54408.35 88888.00 2017-01-06 09:23:33.750 006 12591.33 38.20 54408.35 88888.00 2017-01-06 09:23:33.875 006 12591.33 38.20 54408.35 88888.00 2017-01-06 09:23:34.000 006 12591.38 38.17 54408.30 88888.00 2017-01-06 09:23:34.125 006 12591.38 38.17 54408.30 88888.00 2017-01-06 09:23:34.250 006 12591.45 38.17 54408.30 88888.00 2017-01-06 09:23:34.375 006 12591.50 38.20 54408.30 88888.00 2017-01-06 09:23:34.500 006 12591.48 38.25 54408.30 88888.00 2017-01-06 09:23:34.625 006 12591.38 38.25 54408.30 88888.00 2017-01-06 09:23:34.750 006 12591.42 38.25 54408.30 88888.00 2017-01-06 09:23:34.875 006 12591.42 38.27 54408.30 88888.00 2017-01-06 09:23:35.000 006 12591.45 38.23 54408.28 88888.00 2017-01-06 09:23:35.125 006 12591.48 38.23 54408.30 88888.00 2017-01-06 09:23:35.250 006 12591.45 38.25 54408.30 88888.00 2017-01-06 09:23:35.375 006 12591.45 38.27 54408.32 88888.00 2017-01-06 09:23:35.500 006 12591.48 38.23 54408.30 88888.00 2017-01-06 09:23:35.625 006 12591.48 38.27 54408.32 88888.00 2017-01-06 09:23:35.750 006 12591.55 38.27 54408.32 88888.00 2017-01-06 09:23:35.875 006 12591.52 38.30 54408.30 88888.00 2017-01-06 09:23:36.000 006 12591.58 38.23 54408.30 88888.00 2017-01-06 09:23:36.125 006 12591.60 38.23 54408.30 88888.00 2017-01-06 09:23:36.250 006 12591.60 38.23 54408.30 88888.00 2017-01-06 09:23:36.375 006 12591.58 38.25 54408.30 88888.00 2017-01-06 09:23:36.500 006 12591.58 38.30 54408.30 88888.00 2017-01-06 09:23:36.625 006 12591.60 38.27 54408.30 88888.00 2017-01-06 09:23:36.750 006 12591.60 38.25 54408.30 88888.00 2017-01-06 09:23:36.875 006 12591.55 38.23 54408.30 88888.00 2017-01-06 09:23:37.000 006 12591.58 38.23 54408.30 88888.00 2017-01-06 09:23:37.125 006 12591.62 38.20 54408.28 88888.00 2017-01-06 09:23:37.250 006 12591.65 38.20 54408.30 88888.00 2017-01-06 09:23:37.375 006 12591.60 38.15 54408.28 88888.00 2017-01-06 09:23:37.500 006 12591.62 38.17 54408.28 88888.00 2017-01-06 09:23:37.625 006 12591.65 38.20 54408.25 88888.00 2017-01-06 09:23:37.750 006 12591.62 38.23 54408.25 88888.00 2017-01-06 09:23:37.875 006 12591.60 38.23 54408.28 88888.00 2017-01-06 09:23:38.000 006 12591.58 38.17 54408.25 88888.00 2017-01-06 09:23:38.125 006 12591.62 38.17 54408.25 88888.00 2017-01-06 09:23:38.250 006 12591.62 38.15 54408.22 88888.00 2017-01-06 09:23:38.375 006 12591.65 38.17 54408.25 88888.00 2017-01-06 09:23:38.500 006 12591.67 38.17 54408.25 88888.00 2017-01-06 09:23:38.625 006 12591.73 38.15 54408.25 88888.00 2017-01-06 09:23:38.750 006 12591.75 38.15 54408.22 88888.00 2017-01-06 09:23:38.875 006 12591.75 38.15 54408.25 88888.00 2017-01-06 09:23:39.000 006 12591.77 38.12 54408.28 88888.00 2017-01-06 09:23:39.125 006 12591.77 38.12 54408.30 88888.00 2017-01-06 09:23:39.250 006 12591.75 38.15 54408.28 88888.00 2017-01-06 09:23:39.375 006 12591.73 38.12 54408.28 88888.00 2017-01-06 09:23:39.500 006 12591.75 38.12 54408.28 88888.00 2017-01-06 09:23:39.625 006 12591.77 38.15 54408.28 88888.00 2017-01-06 09:23:39.750 006 12591.83 38.15 54408.25 88888.00 2017-01-06 09:23:39.875 006 12591.73 38.12 54408.22 88888.00 2017-01-06 09:23:40.000 006 12591.77 38.15 54408.25 88888.00 2017-01-06 09:23:40.125 006 12591.83 38.17 54408.28 88888.00 2017-01-06 09:23:40.250 006 12591.80 38.12 54408.25 88888.00 2017-01-06 09:23:40.375 006 12591.88 38.12 54408.25 88888.00 2017-01-06 09:23:40.500 006 12591.88 38.15 54408.25 88888.00 2017-01-06 09:23:40.625 006 12591.95 38.15 54408.22 88888.00 2017-01-06 09:23:40.750 006 12592.00 38.15 54408.22 88888.00 2017-01-06 09:23:40.875 006 12592.00 38.15 54408.20 88888.00 2017-01-06 09:23:41.000 006 12592.05 38.15 54408.22 88888.00 2017-01-06 09:23:41.125 006 12592.10 38.15 54408.25 88888.00 2017-01-06 09:23:41.250 006 12592.12 38.15 54408.20 88888.00 2017-01-06 09:23:41.375 006 12592.12 38.17 54408.20 88888.00 2017-01-06 09:23:41.500 006 12592.10 38.17 54408.20 88888.00 2017-01-06 09:23:41.625 006 12592.08 38.17 54408.20 88888.00 2017-01-06 09:23:41.750 006 12592.08 38.17 54408.22 88888.00 2017-01-06 09:23:41.875 006 12592.20 38.20 54408.20 88888.00 2017-01-06 09:23:42.000 006 12592.25 38.20 54408.18 88888.00 2017-01-06 09:23:42.125 006 12592.23 38.17 54408.20 88888.00 2017-01-06 09:23:42.250 006 12592.23 38.15 54408.20 88888.00 2017-01-06 09:23:42.375 006 12592.23 38.15 54408.20 88888.00 2017-01-06 09:23:42.500 006 12592.23 38.17 54408.20 88888.00 2017-01-06 09:23:42.625 006 12592.25 38.17 54408.18 88888.00 2017-01-06 09:23:42.750 006 12592.23 38.20 54408.18 88888.00 2017-01-06 09:23:42.875 006 12592.25 38.17 54408.20 88888.00 2017-01-06 09:23:43.000 006 12592.27 38.17 54408.18 88888.00 2017-01-06 09:23:43.125 006 12592.27 38.17 54408.20 88888.00 2017-01-06 09:23:43.250 006 12592.27 38.17 54408.22 88888.00 2017-01-06 09:23:43.375 006 12592.27 38.17 54408.18 88888.00 2017-01-06 09:23:43.500 006 12592.27 38.20 54408.15 88888.00 2017-01-06 09:23:43.625 006 12592.25 38.17 54408.15 88888.00 2017-01-06 09:23:43.750 006 12592.23 38.20 54408.15 88888.00 2017-01-06 09:23:43.875 006 12592.23 38.20 54408.18 88888.00 2017-01-06 09:23:44.000 006 12592.23 38.15 54408.18 88888.00 2017-01-06 09:23:44.125 006 12592.27 38.17 54408.18 88888.00 2017-01-06 09:23:44.250 006 12592.38 38.20 54408.18 88888.00 2017-01-06 09:23:44.375 006 12592.48 38.27 54408.20 88888.00 2017-01-06 09:23:44.500 006 12592.48 38.30 54408.20 88888.00 2017-01-06 09:23:44.625 006 12592.40 38.25 54408.20 88888.00 2017-01-06 09:23:44.750 006 12592.38 38.25 54408.20 88888.00 2017-01-06 09:23:44.875 006 12592.30 38.27 54408.20 88888.00 2017-01-06 09:23:45.000 006 12592.33 38.30 54408.15 88888.00 2017-01-06 09:23:45.125 006 12592.30 38.33 54408.15 88888.00 2017-01-06 09:23:45.250 006 12592.30 38.33 54408.20 88888.00 2017-01-06 09:23:45.375 006 12592.33 38.33 54408.20 88888.00 2017-01-06 09:23:45.500 006 12592.30 38.33 54408.20 88888.00 2017-01-06 09:23:45.625 006 12592.27 38.30 54408.22 88888.00 2017-01-06 09:23:45.750 006 12592.30 38.33 54408.22 88888.00 2017-01-06 09:23:45.875 006 12592.35 38.27 54408.18 88888.00 2017-01-06 09:23:46.000 006 12592.35 38.27 54408.18 88888.00 2017-01-06 09:23:46.125 006 12592.27 38.30 54408.20 88888.00 2017-01-06 09:23:46.250 006 12592.23 38.30 54408.20 88888.00 2017-01-06 09:23:46.375 006 12592.20 38.30 54408.20 88888.00 2017-01-06 09:23:46.500 006 12592.17 38.33 54408.20 88888.00 2017-01-06 09:23:46.625 006 12592.20 38.30 54408.20 88888.00 2017-01-06 09:23:46.750 006 12592.17 38.25 54408.18 88888.00 2017-01-06 09:23:46.875 006 12592.15 38.25 54408.18 88888.00 2017-01-06 09:23:47.000 006 12592.17 38.25 54408.18 88888.00 2017-01-06 09:23:47.125 006 12592.20 38.27 54408.20 88888.00 2017-01-06 09:23:47.250 006 12592.20 38.25 54408.22 88888.00 2017-01-06 09:23:47.375 006 12592.23 38.23 54408.20 88888.00 2017-01-06 09:23:47.500 006 12592.15 38.17 54408.22 88888.00 2017-01-06 09:23:47.625 006 12592.10 38.23 54408.25 88888.00 2017-01-06 09:23:47.750 006 12592.02 38.23 54408.25 88888.00 2017-01-06 09:23:47.875 006 12592.00 38.20 54408.25 88888.00 2017-01-06 09:23:48.000 006 12591.98 38.20 54408.28 88888.00 2017-01-06 09:23:48.125 006 12591.98 38.20 54408.28 88888.00 2017-01-06 09:23:48.250 006 12591.90 38.23 54408.30 88888.00 2017-01-06 09:23:48.375 006 12591.92 38.20 54408.30 88888.00 2017-01-06 09:23:48.500 006 12591.90 38.12 54408.30 88888.00 2017-01-06 09:23:48.625 006 12591.88 38.08 54408.30 88888.00 2017-01-06 09:23:48.750 006 12591.88 38.10 54408.30 88888.00 2017-01-06 09:23:48.875 006 12591.80 38.10 54408.35 88888.00 2017-01-06 09:23:49.000 006 12591.77 38.12 54408.32 88888.00 2017-01-06 09:23:49.125 006 12591.75 38.08 54408.35 88888.00 2017-01-06 09:23:49.250 006 12591.67 38.05 54408.38 88888.00 2017-01-06 09:23:49.375 006 12591.67 38.02 54408.35 88888.00 2017-01-06 09:23:49.500 006 12591.65 38.00 54408.35 88888.00 2017-01-06 09:23:49.625 006 12591.67 37.98 54408.35 88888.00 2017-01-06 09:23:49.750 006 12591.62 37.95 54408.38 88888.00 2017-01-06 09:23:49.875 006 12591.58 37.98 54408.38 88888.00 2017-01-06 09:23:50.000 006 12591.52 37.92 54408.40 88888.00 2017-01-06 09:23:50.125 006 12591.50 37.95 54408.43 88888.00 2017-01-06 09:23:50.250 006 12591.58 37.88 54408.43 88888.00 2017-01-06 09:23:50.375 006 12591.52 37.85 54408.43 88888.00 2017-01-06 09:23:50.500 006 12591.45 37.83 54408.40 88888.00 2017-01-06 09:23:50.625 006 12591.40 37.80 54408.40 88888.00 2017-01-06 09:23:50.750 006 12591.40 37.77 54408.43 88888.00 2017-01-06 09:23:50.875 006 12591.45 37.77 54408.45 88888.00 2017-01-06 09:23:51.000 006 12591.45 37.75 54408.45 88888.00 2017-01-06 09:23:51.125 006 12591.40 37.70 54408.50 88888.00 2017-01-06 09:23:51.250 006 12591.33 37.65 54408.47 88888.00 2017-01-06 09:23:51.375 006 12591.27 37.65 54408.47 88888.00 2017-01-06 09:23:51.500 006 12591.17 37.60 54408.50 88888.00 2017-01-06 09:23:51.625 006 12591.20 37.62 54408.50 88888.00 2017-01-06 09:23:51.750 006 12591.20 37.62 54408.53 88888.00 2017-01-06 09:23:51.875 006 12591.25 37.58 54408.50 88888.00 2017-01-06 09:23:52.000 006 12591.20 37.55 54408.50 88888.00 2017-01-06 09:23:52.125 006 12591.17 37.58 54408.55 88888.00 2017-01-06 09:23:52.250 006 12591.20 37.55 54408.53 88888.00 2017-01-06 09:23:52.375 006 12591.20 37.52 54408.53 88888.00 2017-01-06 09:23:52.500 006 12591.20 37.52 54408.50 88888.00 2017-01-06 09:23:52.625 006 12591.20 37.52 54408.53 88888.00 2017-01-06 09:23:52.750 006 12591.27 37.52 54408.53 88888.00 2017-01-06 09:23:52.875 006 12591.30 37.48 54408.53 88888.00 2017-01-06 09:23:53.000 006 12591.23 37.48 54408.50 88888.00 2017-01-06 09:23:53.125 006 12591.17 37.45 54408.53 88888.00 2017-01-06 09:23:53.250 006 12591.12 37.40 54408.57 88888.00 2017-01-06 09:23:53.375 006 12591.17 37.42 54408.55 88888.00 2017-01-06 09:23:53.500 006 12591.15 37.42 54408.55 88888.00 2017-01-06 09:23:53.625 006 12591.12 37.38 54408.55 88888.00 2017-01-06 09:23:53.750 006 12591.05 37.35 54408.53 88888.00 2017-01-06 09:23:53.875 006 12591.08 37.40 54408.55 88888.00 2017-01-06 09:23:54.000 006 12591.08 37.40 54408.53 88888.00 2017-01-06 09:23:54.125 006 12591.08 37.40 54408.55 88888.00 2017-01-06 09:23:54.250 006 12591.08 37.33 54408.57 88888.00 2017-01-06 09:23:54.375 006 12591.10 37.35 54408.55 88888.00 2017-01-06 09:23:54.500 006 12591.02 37.35 54408.55 88888.00 2017-01-06 09:23:54.625 006 12591.05 37.33 54408.60 88888.00 2017-01-06 09:23:54.750 006 12591.08 37.30 54408.60 88888.00 2017-01-06 09:23:54.875 006 12591.02 37.35 54408.60 88888.00 2017-01-06 09:23:55.000 006 12591.00 37.33 54408.57 88888.00 2017-01-06 09:23:55.125 006 12590.90 37.30 54408.57 88888.00 2017-01-06 09:23:55.250 006 12590.83 37.25 54408.55 88888.00 2017-01-06 09:23:55.375 006 12590.90 37.25 54408.57 88888.00 2017-01-06 09:23:55.500 006 12590.92 37.25 54408.57 88888.00 2017-01-06 09:23:55.625 006 12590.90 37.27 54408.60 88888.00 2017-01-06 09:23:55.750 006 12590.92 37.27 54408.57 88888.00 2017-01-06 09:23:55.875 006 12590.92 37.25 54408.60 88888.00 2017-01-06 09:23:56.000 006 12590.90 37.25 54408.62 88888.00 2017-01-06 09:23:56.125 006 12590.88 37.23 54408.62 88888.00 2017-01-06 09:23:56.250 006 12590.90 37.20 54408.62 88888.00 2017-01-06 09:23:56.375 006 12590.90 37.23 54408.60 88888.00 2017-01-06 09:23:56.500 006 12590.88 37.23 54408.60 88888.00 2017-01-06 09:23:56.625 006 12590.88 37.23 54408.57 88888.00 2017-01-06 09:23:56.750 006 12590.85 37.23 54408.60 88888.00 2017-01-06 09:23:56.875 006 12590.90 37.23 54408.62 88888.00 2017-01-06 09:23:57.000 006 12590.92 37.20 54408.62 88888.00 2017-01-06 09:23:57.125 006 12590.92 37.20 54408.65 88888.00 2017-01-06 09:23:57.250 006 12590.95 37.23 54408.70 88888.00 2017-01-06 09:23:57.375 006 12591.00 37.20 54408.65 88888.00 2017-01-06 09:23:57.500 006 12591.02 37.17 54408.65 88888.00 2017-01-06 09:23:57.625 006 12591.02 37.17 54408.65 88888.00 2017-01-06 09:23:57.750 006 12591.02 37.17 54408.65 88888.00 2017-01-06 09:23:57.875 006 12591.02 37.17 54408.68 88888.00 2017-01-06 09:23:58.000 006 12590.95 37.23 54408.65 88888.00 2017-01-06 09:23:58.125 006 12590.85 37.20 54408.65 88888.00 2017-01-06 09:23:58.250 006 12590.88 37.17 54408.65 88888.00 2017-01-06 09:23:58.375 006 12590.92 37.15 54408.62 88888.00 2017-01-06 09:23:58.500 006 12590.95 37.17 54408.65 88888.00 2017-01-06 09:23:58.625 006 12590.98 37.15 54408.62 88888.00 2017-01-06 09:23:58.750 006 12591.00 37.15 54408.65 88888.00 2017-01-06 09:23:58.875 006 12590.98 37.15 54408.68 88888.00 2017-01-06 09:23:59.000 006 12590.98 37.12 54408.62 88888.00 2017-01-06 09:23:59.125 006 12590.98 37.08 54408.60 88888.00 2017-01-06 09:23:59.250 006 12590.98 37.10 54408.68 88888.00 2017-01-06 09:23:59.375 006 12590.95 37.12 54408.62 88888.00 2017-01-06 09:23:59.500 006 12590.90 37.10 54408.62 88888.00 2017-01-06 09:23:59.625 006 12590.90 37.10 54408.62 88888.00 2017-01-06 09:23:59.750 006 12590.92 37.08 54408.62 88888.00 2017-01-06 09:23:59.875 006 12590.88 37.08 54408.65 88888.00 2017-01-06 09:24:00.000 006 12590.85 37.02 54408.65 88888.00 2017-01-06 09:24:00.125 006 12590.83 37.00 54408.65 88888.00 2017-01-06 09:24:00.250 006 12590.83 37.00 54408.65 88888.00 2017-01-06 09:24:00.375 006 12590.83 36.98 54408.65 88888.00 2017-01-06 09:24:00.500 006 12590.77 36.98 54408.65 88888.00 2017-01-06 09:24:00.625 006 12590.83 36.95 54408.65 88888.00 2017-01-06 09:24:00.750 006 12590.85 36.92 54408.65 88888.00 2017-01-06 09:24:00.875 006 12590.85 36.92 54408.68 88888.00 2017-01-06 09:24:01.000 006 12590.77 36.90 54408.65 88888.00 2017-01-06 09:24:01.125 006 12590.70 36.90 54408.68 88888.00 2017-01-06 09:24:01.250 006 12590.70 36.88 54408.68 88888.00 2017-01-06 09:24:01.375 006 12590.73 36.88 54408.65 88888.00 2017-01-06 09:24:01.500 006 12590.67 36.85 54408.68 88888.00 2017-01-06 09:24:01.625 006 12590.60 36.85 54408.68 88888.00 2017-01-06 09:24:01.750 006 12590.65 36.85 54408.70 88888.00 2017-01-06 09:24:01.875 006 12590.62 36.83 54408.70 88888.00 2017-01-06 09:24:02.000 006 12590.58 36.77 54408.70 88888.00 2017-01-06 09:24:02.125 006 12590.55 36.77 54408.72 88888.00 2017-01-06 09:24:02.250 006 12590.55 36.75 54408.72 88888.00 2017-01-06 09:24:02.375 006 12590.58 36.73 54408.72 88888.00 2017-01-06 09:24:02.500 006 12590.62 36.73 54408.72 88888.00 2017-01-06 09:24:02.625 006 12590.65 36.75 54408.72 88888.00 2017-01-06 09:24:02.750 006 12590.62 36.75 54408.72 88888.00 2017-01-06 09:24:02.875 006 12590.58 36.73 54408.70 88888.00 2017-01-06 09:24:03.000 006 12590.60 36.73 54408.70 88888.00 2017-01-06 09:24:03.125 006 12590.60 36.70 54408.72 88888.00 2017-01-06 09:24:03.250 006 12590.62 36.67 54408.75 88888.00 2017-01-06 09:24:03.375 006 12590.62 36.70 54408.75 88888.00 2017-01-06 09:24:03.500 006 12590.50 36.70 54408.75 88888.00 2017-01-06 09:24:03.625 006 12590.48 36.67 54408.75 88888.00 2017-01-06 09:24:03.750 006 12590.48 36.70 54408.75 88888.00 2017-01-06 09:24:03.875 006 12590.48 36.73 54408.78 88888.00 2017-01-06 09:24:04.000 006 12590.52 36.73 54408.75 88888.00 2017-01-06 09:24:04.125 006 12590.52 36.73 54408.75 88888.00 2017-01-06 09:24:04.250 006 12590.42 36.73 54408.75 88888.00 2017-01-06 09:24:04.375 006 12590.45 36.73 54408.75 88888.00 2017-01-06 09:24:04.500 006 12590.48 36.73 54408.75 88888.00 2017-01-06 09:24:04.625 006 12590.45 36.73 54408.78 88888.00 2017-01-06 09:24:04.750 006 12590.48 36.73 54408.78 88888.00 2017-01-06 09:24:04.875 006 12590.50 36.75 54408.78 88888.00 2017-01-06 09:24:05.000 006 12590.48 36.75 54408.75 88888.00 2017-01-06 09:24:05.125 006 12590.50 36.75 54408.78 88888.00 2017-01-06 09:24:05.250 006 12590.50 36.73 54408.78 88888.00 2017-01-06 09:24:05.375 006 12590.52 36.75 54408.78 88888.00 2017-01-06 09:24:05.500 006 12590.48 36.77 54408.80 88888.00 2017-01-06 09:24:05.625 006 12590.48 36.77 54408.78 88888.00 2017-01-06 09:24:05.750 006 12590.45 36.77 54408.78 88888.00 2017-01-06 09:24:05.875 006 12590.48 36.80 54408.78 88888.00 2017-01-06 09:24:06.000 006 12590.38 36.77 54408.75 88888.00 2017-01-06 09:24:06.125 006 12590.33 36.75 54408.78 88888.00 2017-01-06 09:24:06.250 006 12590.33 36.77 54408.78 88888.00 2017-01-06 09:24:06.375 006 12590.40 36.77 54408.78 88888.00 2017-01-06 09:24:06.500 006 12590.45 36.77 54408.75 88888.00 2017-01-06 09:24:06.625 006 12590.38 36.75 54408.78 88888.00 2017-01-06 09:24:06.750 006 12590.33 36.73 54408.78 88888.00 2017-01-06 09:24:06.875 006 12590.33 36.73 54408.78 88888.00 2017-01-06 09:24:07.000 006 12590.33 36.73 54408.72 88888.00 2017-01-06 09:24:07.125 006 12590.27 36.75 54408.75 88888.00 2017-01-06 09:24:07.250 006 12590.25 36.75 54408.78 88888.00 2017-01-06 09:24:07.375 006 12590.25 36.75 54408.75 88888.00 2017-01-06 09:24:07.500 006 12590.23 36.77 54408.78 88888.00 2017-01-06 09:24:07.625 006 12590.20 36.75 54408.78 88888.00 2017-01-06 09:24:07.750 006 12590.10 36.75 54408.80 88888.00 2017-01-06 09:24:07.875 006 12590.08 36.77 54408.82 88888.00 2017-01-06 09:24:08.000 006 12590.05 36.80 54408.80 88888.00 2017-01-06 09:24:08.125 006 12590.05 36.80 54408.80 88888.00 2017-01-06 09:24:08.250 006 12590.00 36.77 54408.80 88888.00 2017-01-06 09:24:08.375 006 12590.00 36.75 54408.80 88888.00 2017-01-06 09:24:08.500 006 12589.98 36.75 54408.80 88888.00 2017-01-06 09:24:08.625 006 12590.00 36.75 54408.80 88888.00 2017-01-06 09:24:08.750 006 12590.05 36.77 54408.78 88888.00 2017-01-06 09:24:08.875 006 12590.08 36.80 54408.80 88888.00 2017-01-06 09:24:09.000 006 12590.02 36.80 54408.82 88888.00 2017-01-06 09:24:09.125 006 12589.95 36.80 54408.82 88888.00 2017-01-06 09:24:09.250 006 12589.88 36.77 54408.82 88888.00 2017-01-06 09:24:09.375 006 12589.88 36.77 54408.82 88888.00 2017-01-06 09:24:09.500 006 12589.92 36.77 54408.82 88888.00 2017-01-06 09:24:09.625 006 12589.88 36.77 54408.85 88888.00 2017-01-06 09:24:09.750 006 12589.83 36.77 54408.85 88888.00 2017-01-06 09:24:09.875 006 12589.75 36.80 54408.85 88888.00 2017-01-06 09:24:10.000 006 12589.75 36.83 54408.85 88888.00 2017-01-06 09:24:10.125 006 12589.80 36.83 54408.85 88888.00 2017-01-06 09:24:10.250 006 12589.77 36.83 54408.88 88888.00 2017-01-06 09:24:10.375 006 12589.77 36.80 54408.85 88888.00 2017-01-06 09:24:10.500 006 12589.77 36.83 54408.85 88888.00 2017-01-06 09:24:10.625 006 12589.83 36.85 54408.85 88888.00 2017-01-06 09:24:10.750 006 12589.80 36.88 54408.88 88888.00 2017-01-06 09:24:10.875 006 12589.80 36.85 54408.88 88888.00 2017-01-06 09:24:11.000 006 12589.75 36.85 54408.88 88888.00 2017-01-06 09:24:11.125 006 12589.65 36.88 54408.90 88888.00 2017-01-06 09:24:11.250 006 12589.62 36.88 54408.93 88888.00 2017-01-06 09:24:11.375 006 12589.67 36.88 54408.90 88888.00 2017-01-06 09:24:11.500 006 12589.67 36.88 54408.85 88888.00 2017-01-06 09:24:11.625 006 12589.73 36.90 54408.88 88888.00 2017-01-06 09:24:11.750 006 12589.75 36.90 54408.88 88888.00 2017-01-06 09:24:11.875 006 12589.70 36.95 54408.90 88888.00 2017-01-06 09:24:12.000 006 12589.67 36.95 54408.88 88888.00 2017-01-06 09:24:12.125 006 12589.62 36.98 54408.90 88888.00 2017-01-06 09:24:12.250 006 12589.60 36.98 54408.93 88888.00 2017-01-06 09:24:12.375 006 12589.58 36.98 54408.93 88888.00 2017-01-06 09:24:12.500 006 12589.55 37.02 54408.90 88888.00 2017-01-06 09:24:12.625 006 12589.55 37.02 54408.90 88888.00 2017-01-06 09:24:12.750 006 12589.50 37.02 54408.90 88888.00 2017-01-06 09:24:12.875 006 12589.48 37.00 54408.88 88888.00 2017-01-06 09:24:13.000 006 12589.52 37.02 54408.88 88888.00 2017-01-06 09:24:13.125 006 12589.48 37.05 54408.90 88888.00 2017-01-06 09:24:13.250 006 12589.38 37.08 54408.95 88888.00 2017-01-06 09:24:13.375 006 12589.35 37.05 54408.95 88888.00 2017-01-06 09:24:13.500 006 12589.33 37.05 54408.95 88888.00 2017-01-06 09:24:13.625 006 12589.27 37.08 54408.95 88888.00 2017-01-06 09:24:13.750 006 12589.27 37.05 54408.95 88888.00 2017-01-06 09:24:13.875 006 12589.20 37.08 54408.95 88888.00 2017-01-06 09:24:14.000 006 12589.23 37.10 54408.90 88888.00 2017-01-06 09:24:14.125 006 12589.23 37.08 54408.93 88888.00 2017-01-06 09:24:14.250 006 12589.17 37.05 54408.93 88888.00 2017-01-06 09:24:14.375 006 12589.20 37.05 54408.95 88888.00 2017-01-06 09:24:14.500 006 12589.17 37.08 54408.97 88888.00 2017-01-06 09:24:14.625 006 12589.12 37.08 54408.97 88888.00 2017-01-06 09:24:14.750 006 12589.10 37.02 54409.00 88888.00 2017-01-06 09:24:14.875 006 12589.12 37.00 54408.97 88888.00 2017-01-06 09:24:15.000 006 12589.08 36.98 54408.97 88888.00 2017-01-06 09:24:15.125 006 12588.98 36.95 54408.97 88888.00 2017-01-06 09:24:15.250 006 12588.92 36.95 54408.97 88888.00 2017-01-06 09:24:15.375 006 12588.95 36.95 54408.97 88888.00 2017-01-06 09:24:15.500 006 12589.02 36.95 54408.97 88888.00 2017-01-06 09:24:15.625 006 12589.00 36.90 54408.97 88888.00 2017-01-06 09:24:15.750 006 12588.95 36.88 54408.97 88888.00 2017-01-06 09:24:15.875 006 12588.98 36.88 54409.00 88888.00 2017-01-06 09:24:16.000 006 12588.98 36.90 54409.00 88888.00 2017-01-06 09:24:16.125 006 12588.92 36.90 54409.00 88888.00 2017-01-06 09:24:16.250 006 12588.90 36.85 54408.97 88888.00 2017-01-06 09:24:16.375 006 12588.90 36.83 54409.00 88888.00 2017-01-06 09:24:16.500 006 12588.90 36.83 54409.00 88888.00 2017-01-06 09:24:16.625 006 12588.90 36.83 54409.03 88888.00 2017-01-06 09:24:16.750 006 12588.88 36.85 54409.00 88888.00 2017-01-06 09:24:16.875 006 12588.85 36.80 54409.00 88888.00 2017-01-06 09:24:17.000 006 12588.83 36.80 54409.00 88888.00 2017-01-06 09:24:17.125 006 12588.83 36.80 54409.00 88888.00 2017-01-06 09:24:17.250 006 12588.75 36.75 54408.97 88888.00 2017-01-06 09:24:17.375 006 12588.77 36.73 54409.00 88888.00 2017-01-06 09:24:17.500 006 12588.80 36.73 54409.03 88888.00 2017-01-06 09:24:17.625 006 12588.83 36.70 54409.03 88888.00 2017-01-06 09:24:17.750 006 12588.80 36.70 54409.03 88888.00 2017-01-06 09:24:17.875 006 12588.83 36.65 54409.03 88888.00 2017-01-06 09:24:18.000 006 12588.83 36.70 54408.95 88888.00 2017-01-06 09:24:18.125 006 12588.88 36.70 54409.00 88888.00 2017-01-06 09:24:18.250 006 12588.88 36.65 54409.00 88888.00 2017-01-06 09:24:18.375 006 12588.83 36.65 54409.00 88888.00 2017-01-06 09:24:18.500 006 12588.77 36.62 54409.00 88888.00 2017-01-06 09:24:18.625 006 12588.83 36.62 54408.97 88888.00 2017-01-06 09:24:18.750 006 12588.83 36.60 54408.97 88888.00 2017-01-06 09:24:18.875 006 12588.80 36.60 54408.97 88888.00 2017-01-06 09:24:19.000 006 12588.77 36.62 54408.97 88888.00 2017-01-06 09:24:19.125 006 12588.80 36.62 54408.97 88888.00 2017-01-06 09:24:19.250 006 12588.75 36.60 54409.00 88888.00 2017-01-06 09:24:19.375 006 12588.80 36.60 54408.97 88888.00 2017-01-06 09:24:19.500 006 12588.77 36.60 54408.97 88888.00 2017-01-06 09:24:19.625 006 12588.80 36.60 54408.97 88888.00 2017-01-06 09:24:19.750 006 12588.80 36.62 54409.00 88888.00 2017-01-06 09:24:19.875 006 12588.73 36.65 54409.00 88888.00 2017-01-06 09:24:20.000 006 12588.67 36.62 54408.97 88888.00 2017-01-06 09:24:20.125 006 12588.65 36.60 54409.05 88888.00 2017-01-06 09:24:20.250 006 12588.62 36.60 54409.05 88888.00 2017-01-06 09:24:20.375 006 12588.62 36.60 54409.07 88888.00 2017-01-06 09:24:20.500 006 12588.60 36.60 54409.05 88888.00 2017-01-06 09:24:20.625 006 12588.60 36.55 54409.03 88888.00 2017-01-06 09:24:20.750 006 12588.52 36.55 54409.00 88888.00 2017-01-06 09:24:20.875 006 12588.50 36.58 54409.03 88888.00 2017-01-06 09:24:21.000 006 12588.52 36.58 54409.03 88888.00 2017-01-06 09:24:21.125 006 12588.52 36.58 54409.05 88888.00 2017-01-06 09:24:21.250 006 12588.48 36.55 54409.03 88888.00 2017-01-06 09:24:21.375 006 12588.48 36.55 54408.97 88888.00 2017-01-06 09:24:21.500 006 12588.42 36.52 54409.00 88888.00 2017-01-06 09:24:21.625 006 12588.35 36.50 54409.00 88888.00 2017-01-06 09:24:21.750 006 12588.33 36.50 54409.03 88888.00 2017-01-06 09:24:21.875 006 12588.38 36.50 54409.00 88888.00 2017-01-06 09:24:22.000 006 12588.38 36.48 54409.00 88888.00 2017-01-06 09:24:22.125 006 12588.33 36.45 54409.03 88888.00 2017-01-06 09:24:22.250 006 12588.30 36.45 54409.03 88888.00 2017-01-06 09:24:22.375 006 12588.33 36.45 54409.05 88888.00 2017-01-06 09:24:22.500 006 12588.30 36.48 54409.05 88888.00 2017-01-06 09:24:22.625 006 12588.20 36.45 54409.05 88888.00 2017-01-06 09:24:22.750 006 12588.15 36.42 54409.05 88888.00 2017-01-06 09:24:22.875 006 12588.20 36.42 54409.05 88888.00 2017-01-06 09:24:23.000 006 12588.20 36.40 54409.00 88888.00 2017-01-06 09:24:23.125 006 12588.15 36.40 54409.03 88888.00 2017-01-06 09:24:23.250 006 12588.10 36.38 54409.05 88888.00 2017-01-06 09:24:23.375 006 12588.12 36.40 54409.03 88888.00 2017-01-06 09:24:23.500 006 12588.15 36.40 54409.03 88888.00 2017-01-06 09:24:23.625 006 12588.15 36.42 54409.05 88888.00 2017-01-06 09:24:23.750 006 12588.10 36.42 54409.05 88888.00 2017-01-06 09:24:23.875 006 12588.05 36.42 54409.05 88888.00 2017-01-06 09:24:24.000 006 12588.08 36.38 54409.03 88888.00 2017-01-06 09:24:24.125 006 12588.05 36.38 54409.05 88888.00 2017-01-06 09:24:24.250 006 12587.98 36.35 54409.05 88888.00 2017-01-06 09:24:24.375 006 12588.00 36.33 54409.05 88888.00 2017-01-06 09:24:24.500 006 12587.98 36.38 54409.05 88888.00 2017-01-06 09:24:24.625 006 12587.98 36.38 54409.03 88888.00 2017-01-06 09:24:24.750 006 12587.95 36.38 54409.03 88888.00 2017-01-06 09:24:24.875 006 12587.98 36.40 54409.05 88888.00 2017-01-06 09:24:25.000 006 12587.95 36.35 54409.05 88888.00 2017-01-06 09:24:25.125 006 12587.88 36.38 54409.10 88888.00 2017-01-06 09:24:25.250 006 12587.88 36.38 54409.05 88888.00 2017-01-06 09:24:25.375 006 12587.90 36.35 54409.05 88888.00 2017-01-06 09:24:25.500 006 12587.85 36.35 54409.07 88888.00 2017-01-06 09:24:25.625 006 12587.77 36.33 54409.07 88888.00 2017-01-06 09:24:25.750 006 12587.77 36.33 54409.07 88888.00 2017-01-06 09:24:25.875 006 12587.80 36.33 54409.05 88888.00 2017-01-06 09:24:26.000 006 12587.75 36.35 54409.05 88888.00 2017-01-06 09:24:26.125 006 12587.70 36.30 54409.07 88888.00 2017-01-06 09:24:26.250 006 12587.70 36.27 54409.07 88888.00 2017-01-06 09:24:26.375 006 12587.70 36.27 54409.10 88888.00 2017-01-06 09:24:26.500 006 12587.70 36.25 54409.10 88888.00 2017-01-06 09:24:26.625 006 12587.65 36.25 54409.10 88888.00 2017-01-06 09:24:26.750 006 12587.58 36.25 54409.07 88888.00 2017-01-06 09:24:26.875 006 12587.52 36.25 54409.10 88888.00 2017-01-06 09:24:27.000 006 12587.52 36.23 54409.10 88888.00 2017-01-06 09:24:27.125 006 12587.52 36.23 54409.12 88888.00 2017-01-06 09:24:27.250 006 12587.42 36.17 54409.10 88888.00 2017-01-06 09:24:27.375 006 12587.38 36.20 54409.10 88888.00 2017-01-06 09:24:27.500 006 12587.38 36.17 54409.10 88888.00 2017-01-06 09:24:27.625 006 12587.38 36.17 54409.10 88888.00 2017-01-06 09:24:27.750 006 12587.30 36.17 54409.10 88888.00 2017-01-06 09:24:27.875 006 12587.30 36.17 54409.12 88888.00 2017-01-06 09:24:28.000 006 12587.27 36.15 54409.10 88888.00 2017-01-06 09:24:28.125 006 12587.23 36.15 54409.12 88888.00 2017-01-06 09:24:28.250 006 12587.23 36.15 54409.10 88888.00 2017-01-06 09:24:28.375 006 12587.20 36.17 54409.12 88888.00 2017-01-06 09:24:28.500 006 12587.10 36.17 54409.12 88888.00 2017-01-06 09:24:28.625 006 12587.10 36.12 54409.12 88888.00 2017-01-06 09:24:28.750 006 12587.12 36.12 54409.10 88888.00 2017-01-06 09:24:28.875 006 12587.10 36.15 54409.12 88888.00 2017-01-06 09:24:29.000 006 12587.05 36.12 54409.15 88888.00 2017-01-06 09:24:29.125 006 12587.00 36.12 54409.18 88888.00 2017-01-06 09:24:29.250 006 12586.98 36.12 54409.18 88888.00 2017-01-06 09:24:29.375 006 12586.98 36.15 54409.15 88888.00 2017-01-06 09:24:29.500 006 12587.00 36.15 54409.12 88888.00 2017-01-06 09:24:29.625 006 12587.05 36.10 54409.15 88888.00 2017-01-06 09:24:29.750 006 12586.95 36.08 54409.12 88888.00 2017-01-06 09:24:29.875 006 12586.85 36.10 54409.10 88888.00 2017-01-06 09:24:30.000 006 12586.83 36.10 54409.10 88888.00 2017-01-06 09:24:30.125 006 12586.85 36.10 54409.12 88888.00 2017-01-06 09:24:30.250 006 12586.83 36.10 54409.15 88888.00 2017-01-06 09:24:30.375 006 12586.75 36.08 54409.15 88888.00 2017-01-06 09:24:30.500 006 12586.70 36.08 54409.15 88888.00 2017-01-06 09:24:30.625 006 12586.67 36.08 54409.15 88888.00 2017-01-06 09:24:30.750 006 12586.60 36.08 54409.20 88888.00 2017-01-06 09:24:30.875 006 12586.60 36.10 54409.18 88888.00 2017-01-06 09:24:31.000 006 12586.55 36.10 54409.15 88888.00 2017-01-06 09:24:31.125 006 12586.50 36.05 54409.15 88888.00 2017-01-06 09:24:31.250 006 12586.48 36.08 54409.15 88888.00 2017-01-06 09:24:31.375 006 12586.48 36.10 54409.15 88888.00 2017-01-06 09:24:31.500 006 12586.48 36.10 54409.18 88888.00 2017-01-06 09:24:31.625 006 12586.45 36.12 54409.18 88888.00 2017-01-06 09:24:31.750 006 12586.35 36.10 54409.18 88888.00 2017-01-06 09:24:31.875 006 12586.33 36.08 54409.18 88888.00 2017-01-06 09:24:32.000 006 12586.30 36.08 54409.15 88888.00 2017-01-06 09:24:32.125 006 12586.27 36.10 54409.18 88888.00 2017-01-06 09:24:32.250 006 12586.27 36.10 54409.18 88888.00 2017-01-06 09:24:32.375 006 12586.25 36.08 54409.18 88888.00 2017-01-06 09:24:32.500 006 12586.17 36.08 54409.20 88888.00 2017-01-06 09:24:32.625 006 12586.15 36.10 54409.20 88888.00 2017-01-06 09:24:32.750 006 12586.10 36.12 54409.18 88888.00 2017-01-06 09:24:32.875 006 12586.08 36.10 54409.18 88888.00 2017-01-06 09:24:33.000 006 12586.02 36.10 54409.18 88888.00 2017-01-06 09:24:33.125 006 12585.92 36.12 54409.20 88888.00 2017-01-06 09:24:33.250 006 12585.85 36.15 54409.20 88888.00 2017-01-06 09:24:33.375 006 12585.90 36.15 54409.18 88888.00 2017-01-06 09:24:33.500 006 12585.85 36.15 54409.18 88888.00 2017-01-06 09:24:33.625 006 12585.77 36.12 54409.18 88888.00 2017-01-06 09:24:33.750 006 12585.77 36.15 54409.18 88888.00 2017-01-06 09:24:33.875 006 12585.70 36.17 54409.20 88888.00 2017-01-06 09:24:34.000 006 12585.65 36.12 54409.18 88888.00 2017-01-06 09:24:34.125 006 12585.62 36.15 54409.18 88888.00 2017-01-06 09:24:34.250 006 12585.60 36.17 54409.20 88888.00 2017-01-06 09:24:34.375 006 12585.55 36.17 54409.20 88888.00 2017-01-06 09:24:34.500 006 12585.52 36.17 54409.22 88888.00 2017-01-06 09:24:34.625 006 12585.52 36.17 54409.25 88888.00 2017-01-06 09:24:34.750 006 12585.55 36.17 54409.22 88888.00 2017-01-06 09:24:34.875 006 12585.52 36.17 54409.25 88888.00 2017-01-06 09:24:35.000 006 12585.45 36.17 54409.22 88888.00 2017-01-06 09:24:35.125 006 12585.33 36.15 54409.22 88888.00 2017-01-06 09:24:35.250 006 12585.33 36.15 54409.25 88888.00 2017-01-06 09:24:35.375 006 12585.33 36.15 54409.22 88888.00 2017-01-06 09:24:35.500 006 12585.33 36.15 54409.20 88888.00 2017-01-06 09:24:35.625 006 12585.27 36.15 54409.22 88888.00 2017-01-06 09:24:35.750 006 12585.15 36.10 54409.22 88888.00 2017-01-06 09:24:35.875 006 12585.12 36.12 54409.22 88888.00 2017-01-06 09:24:36.000 006 12585.17 36.12 54409.25 88888.00 2017-01-06 09:24:36.125 006 12585.12 36.15 54409.28 88888.00 2017-01-06 09:24:36.250 006 12585.10 36.12 54409.28 88888.00 2017-01-06 09:24:36.375 006 12585.08 36.08 54409.28 88888.00 2017-01-06 09:24:36.500 006 12584.95 36.05 54409.25 88888.00 2017-01-06 09:24:36.625 006 12584.88 36.08 54409.28 88888.00 2017-01-06 09:24:36.750 006 12584.90 36.15 54409.30 88888.00 2017-01-06 09:24:36.875 006 12584.92 36.12 54409.28 88888.00 2017-01-06 09:24:37.000 006 12584.83 36.10 54409.25 88888.00 2017-01-06 09:24:37.125 006 12584.83 36.08 54409.30 88888.00 2017-01-06 09:24:37.250 006 12584.77 36.08 54409.28 88888.00 2017-01-06 09:24:37.375 006 12584.75 36.10 54409.28 88888.00 2017-01-06 09:24:37.500 006 12584.70 36.08 54409.28 88888.00 2017-01-06 09:24:37.625 006 12584.67 36.05 54409.28 88888.00 2017-01-06 09:24:37.750 006 12584.62 36.05 54409.28 88888.00 2017-01-06 09:24:37.875 006 12584.55 36.05 54409.28 88888.00 2017-01-06 09:24:38.000 006 12584.52 36.02 54409.28 88888.00 2017-01-06 09:24:38.125 006 12584.45 36.08 54409.25 88888.00 2017-01-06 09:24:38.250 006 12584.38 36.05 54409.28 88888.00 2017-01-06 09:24:38.375 006 12584.40 36.08 54409.28 88888.00 2017-01-06 09:24:38.500 006 12584.40 36.05 54409.25 88888.00 2017-01-06 09:24:38.625 006 12584.35 36.05 54409.28 88888.00 2017-01-06 09:24:38.750 006 12584.33 36.02 54409.28 88888.00 2017-01-06 09:24:38.875 006 12584.27 36.02 54409.25 88888.00 2017-01-06 09:24:39.000 006 12584.23 36.02 54409.22 88888.00 2017-01-06 09:24:39.125 006 12584.15 36.05 54409.22 88888.00 2017-01-06 09:24:39.250 006 12584.12 36.02 54409.25 88888.00 2017-01-06 09:24:39.375 006 12584.15 36.05 54409.22 88888.00 2017-01-06 09:24:39.500 006 12584.15 36.05 54409.25 88888.00 2017-01-06 09:24:39.625 006 12584.12 36.02 54409.22 88888.00 2017-01-06 09:24:39.750 006 12584.08 36.00 54409.22 88888.00 2017-01-06 09:24:39.875 006 12584.02 36.00 54409.25 88888.00 2017-01-06 09:24:40.000 006 12584.02 36.00 54409.25 88888.00 2017-01-06 09:24:40.125 006 12584.00 35.98 54409.28 88888.00 2017-01-06 09:24:40.250 006 12583.85 35.95 54409.28 88888.00 2017-01-06 09:24:40.375 006 12583.80 35.92 54409.28 88888.00 2017-01-06 09:24:40.500 006 12583.80 35.95 54409.28 88888.00 2017-01-06 09:24:40.625 006 12583.75 35.95 54409.30 88888.00 2017-01-06 09:24:40.750 006 12583.65 35.95 54409.30 88888.00 2017-01-06 09:24:40.875 006 12583.60 35.98 54409.28 88888.00 2017-01-06 09:24:41.000 006 12583.58 35.95 54409.28 88888.00 2017-01-06 09:24:41.125 006 12583.58 35.92 54409.30 88888.00 2017-01-06 09:24:41.250 006 12583.52 35.90 54409.28 88888.00 2017-01-06 09:24:41.375 006 12583.50 35.92 54409.28 88888.00 2017-01-06 09:24:41.500 006 12583.45 35.92 54409.28 88888.00 2017-01-06 09:24:41.625 006 12583.45 35.92 54409.25 88888.00 2017-01-06 09:24:41.750 006 12583.40 35.92 54409.28 88888.00 2017-01-06 09:24:41.875 006 12583.38 35.90 54409.22 88888.00 2017-01-06 09:24:42.000 006 12583.42 35.90 54409.22 88888.00 2017-01-06 09:24:42.125 006 12583.33 35.92 54409.22 88888.00 2017-01-06 09:24:42.250 006 12583.25 35.90 54409.25 88888.00 2017-01-06 09:24:42.375 006 12583.25 35.90 54409.25 88888.00 2017-01-06 09:24:42.500 006 12583.23 35.92 54409.25 88888.00 2017-01-06 09:24:42.625 006 12583.25 35.95 54409.20 88888.00 2017-01-06 09:24:42.750 006 12583.27 35.92 54409.20 88888.00 2017-01-06 09:24:42.875 006 12583.25 35.90 54409.20 88888.00 2017-01-06 09:24:43.000 006 12583.23 35.90 54409.22 88888.00 2017-01-06 09:24:43.125 006 12583.15 35.90 54409.20 88888.00 2017-01-06 09:24:43.250 006 12583.12 35.88 54409.20 88888.00 2017-01-06 09:24:43.375 006 12583.15 35.88 54409.20 88888.00 2017-01-06 09:24:43.500 006 12583.12 35.88 54409.18 88888.00 2017-01-06 09:24:43.625 006 12583.15 35.92 54409.20 88888.00 2017-01-06 09:24:43.750 006 12583.15 35.95 54409.22 88888.00 2017-01-06 09:24:43.875 006 12583.08 35.98 54409.22 88888.00 2017-01-06 09:24:44.000 006 12583.00 35.95 54409.20 88888.00 2017-01-06 09:24:44.125 006 12582.95 35.95 54409.20 88888.00 2017-01-06 09:24:44.250 006 12582.92 35.92 54409.20 88888.00 2017-01-06 09:24:44.375 006 12582.98 35.92 54409.20 88888.00 2017-01-06 09:24:44.500 006 12582.98 35.95 54409.22 88888.00 2017-01-06 09:24:44.625 006 12583.00 35.92 54409.20 88888.00 2017-01-06 09:24:44.750 006 12582.88 35.90 54409.20 88888.00 2017-01-06 09:24:44.875 006 12582.92 35.92 54409.20 88888.00 2017-01-06 09:24:45.000 006 12582.92 35.92 54409.18 88888.00 2017-01-06 09:24:45.125 006 12582.85 35.92 54409.18 88888.00 2017-01-06 09:24:45.250 006 12582.80 35.95 54409.15 88888.00 2017-01-06 09:24:45.375 006 12582.83 35.98 54409.15 88888.00 2017-01-06 09:24:45.500 006 12582.83 35.98 54409.18 88888.00 2017-01-06 09:24:45.625 006 12582.77 35.98 54409.18 88888.00 2017-01-06 09:24:45.750 006 12582.80 35.98 54409.18 88888.00 2017-01-06 09:24:45.875 006 12582.85 36.00 54409.20 88888.00 2017-01-06 09:24:46.000 006 12582.77 36.02 54409.15 88888.00 2017-01-06 09:24:46.125 006 12582.73 36.00 54409.15 88888.00 2017-01-06 09:24:46.250 006 12582.80 35.98 54409.15 88888.00 2017-01-06 09:24:46.375 006 12582.75 36.00 54409.18 88888.00 2017-01-06 09:24:46.500 006 12582.73 36.00 54409.18 88888.00 2017-01-06 09:24:46.625 006 12582.65 36.00 54409.15 88888.00 2017-01-06 09:24:46.750 006 12582.65 36.05 54409.15 88888.00 2017-01-06 09:24:46.875 006 12582.73 36.05 54409.12 88888.00 2017-01-06 09:24:47.000 006 12582.70 36.05 54409.12 88888.00 2017-01-06 09:24:47.125 006 12582.60 36.05 54409.10 88888.00 2017-01-06 09:24:47.250 006 12582.58 36.08 54409.10 88888.00 2017-01-06 09:24:47.375 006 12582.60 36.10 54409.10 88888.00 2017-01-06 09:24:47.500 006 12582.62 36.10 54409.10 88888.00 2017-01-06 09:24:47.625 006 12582.62 36.10 54409.07 88888.00 2017-01-06 09:24:47.750 006 12582.60 36.12 54409.10 88888.00 2017-01-06 09:24:47.875 006 12582.62 36.12 54409.10 88888.00 2017-01-06 09:24:48.000 006 12582.60 36.15 54409.07 88888.00 2017-01-06 09:24:48.125 006 12582.58 36.17 54409.07 88888.00 2017-01-06 09:24:48.250 006 12582.60 36.20 54409.07 88888.00 2017-01-06 09:24:48.375 006 12582.60 36.23 54409.10 88888.00 2017-01-06 09:24:48.500 006 12582.52 36.23 54409.07 88888.00 2017-01-06 09:24:48.625 006 12582.50 36.25 54409.05 88888.00 2017-01-06 09:24:48.750 006 12582.50 36.27 54409.05 88888.00 2017-01-06 09:24:48.875 006 12582.55 36.30 54409.10 88888.00 2017-01-06 09:24:49.000 006 12582.58 36.27 54409.05 88888.00 2017-01-06 09:24:49.125 006 12582.62 36.27 54409.05 88888.00 2017-01-06 09:24:49.250 006 12582.55 36.30 54409.03 88888.00 2017-01-06 09:24:49.375 006 12582.52 36.33 54409.03 88888.00 2017-01-06 09:24:49.500 006 12582.55 36.40 54409.03 88888.00 2017-01-06 09:24:49.625 006 12582.58 36.40 54409.03 88888.00 2017-01-06 09:24:49.750 006 12582.55 36.40 54409.00 88888.00 2017-01-06 09:24:49.875 006 12582.52 36.42 54409.00 88888.00 2017-01-06 09:24:50.000 006 12582.55 36.45 54409.00 88888.00 2017-01-06 09:24:50.125 006 12582.55 36.45 54409.00 88888.00 2017-01-06 09:24:50.250 006 12582.52 36.42 54408.97 88888.00 2017-01-06 09:24:50.375 006 12582.52 36.45 54408.97 88888.00 2017-01-06 09:24:50.500 006 12582.48 36.48 54408.95 88888.00 2017-01-06 09:24:50.625 006 12582.42 36.48 54408.95 88888.00 2017-01-06 09:24:50.750 006 12582.45 36.45 54408.95 88888.00 2017-01-06 09:24:50.875 006 12582.48 36.50 54408.95 88888.00 2017-01-06 09:24:51.000 006 12582.45 36.52 54408.93 88888.00 2017-01-06 09:24:51.125 006 12582.40 36.50 54408.95 88888.00 2017-01-06 09:24:51.250 006 12582.38 36.48 54408.93 88888.00 2017-01-06 09:24:51.375 006 12582.42 36.55 54408.93 88888.00 2017-01-06 09:24:51.500 006 12582.45 36.52 54408.93 88888.00 2017-01-06 09:24:51.625 006 12582.48 36.55 54408.95 88888.00 2017-01-06 09:24:51.750 006 12582.48 36.62 54408.95 88888.00 2017-01-06 09:24:51.875 006 12582.40 36.60 54408.93 88888.00 2017-01-06 09:24:52.000 006 12582.35 36.60 54408.93 88888.00 2017-01-06 09:24:52.125 006 12582.35 36.60 54408.93 88888.00 2017-01-06 09:24:52.250 006 12582.30 36.60 54408.93 88888.00 2017-01-06 09:24:52.375 006 12582.35 36.65 54408.93 88888.00 2017-01-06 09:24:52.500 006 12582.38 36.65 54408.90 88888.00 2017-01-06 09:24:52.625 006 12582.40 36.70 54408.90 88888.00 2017-01-06 09:24:52.750 006 12582.38 36.73 54408.88 88888.00 2017-01-06 09:24:52.875 006 12582.27 36.70 54408.88 88888.00 2017-01-06 09:24:53.000 006 12582.20 36.70 54408.85 88888.00 2017-01-06 09:24:53.125 006 12582.23 36.73 54408.88 88888.00 2017-01-06 09:24:53.250 006 12582.15 36.75 54408.90 88888.00 2017-01-06 09:24:53.375 006 12582.17 36.80 54408.88 88888.00 2017-01-06 09:24:53.500 006 12582.15 36.77 54408.88 88888.00 2017-01-06 09:24:53.625 006 12582.20 36.77 54408.88 88888.00 2017-01-06 09:24:53.750 006 12582.20 36.80 54408.85 88888.00 2017-01-06 09:24:53.875 006 12582.12 36.80 54408.85 88888.00 2017-01-06 09:24:54.000 006 12582.12 36.83 54408.85 88888.00 2017-01-06 09:24:54.125 006 12582.12 36.83 54408.85 88888.00 2017-01-06 09:24:54.250 006 12582.10 36.80 54408.82 88888.00 2017-01-06 09:24:54.375 006 12582.12 36.85 54408.82 88888.00 2017-01-06 09:24:54.500 006 12582.12 36.88 54408.80 88888.00 2017-01-06 09:24:54.625 006 12582.15 36.88 54408.82 88888.00 2017-01-06 09:24:54.750 006 12582.15 36.85 54408.82 88888.00 2017-01-06 09:24:54.875 006 12582.15 36.88 54408.82 88888.00 2017-01-06 09:24:55.000 006 12582.15 36.90 54408.82 88888.00 2017-01-06 09:24:55.125 006 12582.05 36.90 54408.82 88888.00 2017-01-06 09:24:55.250 006 12582.00 36.92 54408.82 88888.00 2017-01-06 09:24:55.375 006 12582.02 36.95 54408.82 88888.00 2017-01-06 09:24:55.500 006 12582.00 36.95 54408.80 88888.00 2017-01-06 09:24:55.625 006 12582.05 36.95 54408.82 88888.00 2017-01-06 09:24:55.750 006 12582.00 36.95 54408.82 88888.00 2017-01-06 09:24:55.875 006 12581.88 37.00 54408.80 88888.00 2017-01-06 09:24:56.000 006 12581.88 37.00 54408.78 88888.00 2017-01-06 09:24:56.125 006 12581.92 36.98 54408.80 88888.00 2017-01-06 09:24:56.250 006 12581.92 37.00 54408.80 88888.00 2017-01-06 09:24:56.375 006 12581.88 37.02 54408.78 88888.00 2017-01-06 09:24:56.500 006 12581.77 37.02 54408.75 88888.00 2017-01-06 09:24:56.625 006 12581.75 37.05 54408.78 88888.00 2017-01-06 09:24:56.750 006 12581.75 37.10 54408.78 88888.00 2017-01-06 09:24:56.875 006 12581.73 37.10 54408.78 88888.00 2017-01-06 09:24:57.000 006 12581.65 37.10 54408.72 88888.00 2017-01-06 09:24:57.125 006 12581.67 37.15 54408.78 88888.00 2017-01-06 09:24:57.250 006 12581.73 37.17 54408.78 88888.00 2017-01-06 09:24:57.375 006 12581.75 37.17 54408.75 88888.00 2017-01-06 09:24:57.500 006 12581.67 37.15 54408.75 88888.00 2017-01-06 09:24:57.625 006 12581.70 37.15 54408.75 88888.00 2017-01-06 09:24:57.750 006 12581.73 37.17 54408.75 88888.00 2017-01-06 09:24:57.875 006 12581.65 37.23 54408.75 88888.00 2017-01-06 09:24:58.000 006 12581.60 37.20 54408.75 88888.00 2017-01-06 09:24:58.125 006 12581.60 37.23 54408.72 88888.00 2017-01-06 09:24:58.250 006 12581.60 37.25 54408.75 88888.00 2017-01-06 09:24:58.375 006 12581.62 37.27 54408.75 88888.00 2017-01-06 09:24:58.500 006 12581.58 37.27 54408.75 88888.00 2017-01-06 09:24:58.625 006 12581.55 37.30 54408.72 88888.00 2017-01-06 09:24:58.750 006 12581.52 37.33 54408.72 88888.00 2017-01-06 09:24:58.875 006 12581.50 37.33 54408.75 88888.00 2017-01-06 09:24:59.000 006 12581.50 37.35 54408.72 88888.00 2017-01-06 09:24:59.125 006 12581.42 37.35 54408.70 88888.00 2017-01-06 09:24:59.250 006 12581.38 37.35 54408.70 88888.00 2017-01-06 09:24:59.375 006 12581.45 37.38 54408.68 88888.00 2017-01-06 09:24:59.500 006 12581.38 37.40 54408.68 88888.00 2017-01-06 09:24:59.625 006 12581.38 37.40 54408.70 88888.00 2017-01-06 09:24:59.750 006 12581.35 37.42 54408.68 88888.00 2017-01-06 09:24:59.875 006 12581.38 37.45 54408.68 88888.00 2017-01-06 09:25:00.000 006 12581.33 37.48 54408.65 88888.00 2017-01-06 09:25:00.125 006 12581.25 37.42 54408.68 88888.00 2017-01-06 09:25:00.250 006 12581.25 37.42 54408.70 88888.00 2017-01-06 09:25:00.375 006 12581.30 37.50 54408.70 88888.00 2017-01-06 09:25:00.500 006 12581.30 37.50 54408.70 88888.00 2017-01-06 09:25:00.625 006 12581.25 37.50 54408.70 88888.00 2017-01-06 09:25:00.750 006 12581.23 37.50 54408.72 88888.00 2017-01-06 09:25:00.875 006 12581.23 37.48 54408.70 88888.00 2017-01-06 09:25:01.000 006 12581.20 37.48 54408.68 88888.00 2017-01-06 09:25:01.125 006 12581.23 37.45 54408.70 88888.00 2017-01-06 09:25:01.250 006 12581.23 37.45 54408.68 88888.00 2017-01-06 09:25:01.375 006 12581.25 37.50 54408.65 88888.00 2017-01-06 09:25:01.500 006 12581.23 37.48 54408.65 88888.00 2017-01-06 09:25:01.625 006 12581.17 37.48 54408.62 88888.00 2017-01-06 09:25:01.750 006 12581.15 37.48 54408.68 88888.00 2017-01-06 09:25:01.875 006 12581.12 37.50 54408.68 88888.00 2017-01-06 09:25:02.000 006 12581.08 37.50 54408.65 88888.00 2017-01-06 09:25:02.125 006 12581.02 37.48 54408.65 88888.00 2017-01-06 09:25:02.250 006 12580.95 37.48 54408.62 88888.00 2017-01-06 09:25:02.375 006 12580.92 37.50 54408.62 88888.00 2017-01-06 09:25:02.500 006 12580.95 37.48 54408.62 88888.00 2017-01-06 09:25:02.625 006 12581.00 37.50 54408.60 88888.00 2017-01-06 09:25:02.750 006 12581.02 37.50 54408.60 88888.00 2017-01-06 09:25:02.875 006 12581.02 37.50 54408.60 88888.00 2017-01-06 09:25:03.000 006 12580.98 37.50 54408.60 88888.00 2017-01-06 09:25:03.125 006 12580.95 37.50 54408.60 88888.00 2017-01-06 09:25:03.250 006 12580.90 37.50 54408.60 88888.00 2017-01-06 09:25:03.375 006 12580.92 37.55 54408.57 88888.00 2017-01-06 09:25:03.500 006 12580.92 37.55 54408.55 88888.00 2017-01-06 09:25:03.625 006 12580.92 37.52 54408.55 88888.00 2017-01-06 09:25:03.750 006 12580.95 37.52 54408.57 88888.00 2017-01-06 09:25:03.875 006 12580.88 37.55 54408.55 88888.00 2017-01-06 09:25:04.000 006 12580.80 37.52 54408.55 88888.00 2017-01-06 09:25:04.125 006 12580.83 37.50 54408.53 88888.00 2017-01-06 09:25:04.250 006 12580.80 37.50 54408.50 88888.00 2017-01-06 09:25:04.375 006 12580.83 37.50 54408.50 88888.00 2017-01-06 09:25:04.500 006 12580.77 37.52 54408.47 88888.00 2017-01-06 09:25:04.625 006 12580.80 37.50 54408.47 88888.00 2017-01-06 09:25:04.750 006 12580.80 37.48 54408.47 88888.00 2017-01-06 09:25:04.875 006 12580.77 37.48 54408.50 88888.00 2017-01-06 09:25:05.000 006 12580.77 37.48 54408.47 88888.00 2017-01-06 09:25:05.125 006 12580.77 37.50 54408.50 88888.00 2017-01-06 09:25:05.250 006 12580.73 37.45 54408.47 88888.00 2017-01-06 09:25:05.375 006 12580.77 37.48 54408.47 88888.00 2017-01-06 09:25:05.500 006 12580.77 37.50 54408.45 88888.00 2017-01-06 09:25:05.625 006 12580.77 37.50 54408.43 88888.00 2017-01-06 09:25:05.750 006 12580.73 37.50 54408.45 88888.00 2017-01-06 09:25:05.875 006 12580.67 37.52 54408.45 88888.00 2017-01-06 09:25:06.000 006 12580.60 37.52 54408.45 88888.00 2017-01-06 09:25:06.125 006 12580.58 37.52 54408.45 88888.00 2017-01-06 09:25:06.250 006 12580.55 37.48 54408.45 88888.00 2017-01-06 09:25:06.375 006 12580.58 37.48 54408.45 88888.00 2017-01-06 09:25:06.500 006 12580.52 37.52 54408.45 88888.00 2017-01-06 09:25:06.625 006 12580.52 37.55 54408.43 88888.00 2017-01-06 09:25:06.750 006 12580.52 37.58 54408.45 88888.00 2017-01-06 09:25:06.875 006 12580.55 37.55 54408.45 88888.00 2017-01-06 09:25:07.000 006 12580.55 37.58 54408.43 88888.00 2017-01-06 09:25:07.125 006 12580.50 37.58 54408.45 88888.00 2017-01-06 09:25:07.250 006 12580.42 37.52 54408.38 88888.00 2017-01-06 09:25:07.375 006 12580.40 37.52 54408.40 88888.00 2017-01-06 09:25:07.500 006 12580.40 37.58 54408.40 88888.00 2017-01-06 09:25:07.625 006 12580.35 37.60 54408.38 88888.00 2017-01-06 09:25:07.750 006 12580.35 37.60 54408.38 88888.00 2017-01-06 09:25:07.875 006 12580.35 37.58 54408.38 88888.00 2017-01-06 09:25:08.000 006 12580.40 37.58 54408.35 88888.00 2017-01-06 09:25:08.125 006 12580.45 37.60 54408.38 88888.00 2017-01-06 09:25:08.250 006 12580.50 37.60 54408.38 88888.00 2017-01-06 09:25:08.375 006 12580.50 37.62 54408.35 88888.00 2017-01-06 09:25:08.500 006 12580.50 37.62 54408.32 88888.00 2017-01-06 09:25:08.625 006 12580.45 37.60 54408.35 88888.00 2017-01-06 09:25:08.750 006 12580.40 37.62 54408.32 88888.00 2017-01-06 09:25:08.875 006 12580.33 37.60 54408.38 88888.00 2017-01-06 09:25:09.000 006 12580.33 37.62 54408.35 88888.00 2017-01-06 09:25:09.125 006 12580.30 37.62 54408.32 88888.00 2017-01-06 09:25:09.250 006 12580.27 37.62 54408.32 88888.00 2017-01-06 09:25:09.375 006 12580.30 37.65 54408.30 88888.00 2017-01-06 09:25:09.500 006 12580.27 37.67 54408.32 88888.00 2017-01-06 09:25:09.625 006 12580.27 37.70 54408.30 88888.00 2017-01-06 09:25:09.750 006 12580.23 37.67 54408.30 88888.00 2017-01-06 09:25:09.875 006 12580.20 37.73 54408.28 88888.00 2017-01-06 09:25:10.000 006 12580.25 37.73 54408.25 88888.00 2017-01-06 09:25:10.125 006 12580.35 37.75 54408.28 88888.00 2017-01-06 09:25:10.250 006 12580.30 37.77 54408.25 88888.00 2017-01-06 09:25:10.375 006 12580.27 37.80 54408.25 88888.00 2017-01-06 09:25:10.500 006 12580.30 37.85 54408.22 88888.00 2017-01-06 09:25:10.625 006 12580.35 37.88 54408.22 88888.00 2017-01-06 09:25:10.750 006 12580.35 37.90 54408.25 88888.00 2017-01-06 09:25:10.875 006 12580.40 37.95 54408.22 88888.00 2017-01-06 09:25:11.000 006 12580.38 37.95 54408.18 88888.00 2017-01-06 09:25:11.125 006 12580.30 37.95 54408.20 88888.00 2017-01-06 09:25:11.250 006 12580.33 37.95 54408.15 88888.00 2017-01-06 09:25:11.375 006 12580.38 37.95 54408.12 88888.00 2017-01-06 09:25:11.500 006 12580.38 38.00 54408.10 88888.00 2017-01-06 09:25:11.625 006 12580.45 38.02 54408.12 88888.00 2017-01-06 09:25:11.750 006 12580.48 38.00 54408.10 88888.00 2017-01-06 09:25:11.875 006 12580.48 38.00 54408.10 88888.00 2017-01-06 09:25:12.000 006 12580.52 38.02 54408.07 88888.00 2017-01-06 09:25:12.125 006 12580.48 38.05 54408.10 88888.00 2017-01-06 09:25:12.250 006 12580.48 38.08 54408.07 88888.00 2017-01-06 09:25:12.375 006 12580.52 38.15 54408.05 88888.00 2017-01-06 09:25:12.500 006 12580.60 38.17 54408.05 88888.00 2017-01-06 09:25:12.625 006 12580.55 38.15 54408.05 88888.00 2017-01-06 09:25:12.750 006 12580.52 38.17 54408.05 88888.00 2017-01-06 09:25:12.875 006 12580.60 38.20 54408.07 88888.00 2017-01-06 09:25:13.000 006 12580.62 38.20 54408.00 88888.00 2017-01-06 09:25:13.125 006 12580.60 38.25 54408.00 88888.00 2017-01-06 09:25:13.250 006 12580.58 38.27 54408.05 88888.00 2017-01-06 09:25:13.375 006 12580.65 38.30 54408.03 88888.00 2017-01-06 09:25:13.500 006 12580.67 38.35 54408.00 88888.00 2017-01-06 09:25:13.625 006 12580.70 38.35 54407.97 88888.00 2017-01-06 09:25:13.750 006 12580.73 38.35 54407.95 88888.00 2017-01-06 09:25:13.875 006 12580.67 38.38 54407.97 88888.00 2017-01-06 09:25:14.000 006 12580.65 38.40 54407.97 88888.00 2017-01-06 09:25:14.125 006 12580.70 38.40 54407.97 88888.00 2017-01-06 09:25:14.250 006 12580.70 38.40 54407.97 88888.00 2017-01-06 09:25:14.375 006 12580.75 38.40 54407.95 88888.00 2017-01-06 09:25:14.500 006 12580.70 38.42 54407.95 88888.00 2017-01-06 09:25:14.625 006 12580.67 38.42 54407.93 88888.00 2017-01-06 09:25:14.750 006 12580.70 38.40 54407.93 88888.00 2017-01-06 09:25:14.875 006 12580.70 38.42 54407.88 88888.00 2017-01-06 09:25:15.000 006 12580.73 38.42 54407.88 88888.00 2017-01-06 09:25:15.125 006 12580.75 38.42 54407.85 88888.00 2017-01-06 09:25:15.250 006 12580.80 38.45 54407.85 88888.00 2017-01-06 09:25:15.375 006 12580.85 38.50 54407.85 88888.00 2017-01-06 09:25:15.500 006 12580.80 38.45 54407.82 88888.00 2017-01-06 09:25:15.625 006 12580.80 38.48 54407.82 88888.00 2017-01-06 09:25:15.750 006 12580.85 38.48 54407.80 88888.00 2017-01-06 09:25:15.875 006 12580.85 38.50 54407.82 88888.00 2017-01-06 09:25:16.000 006 12580.85 38.50 54407.80 88888.00 2017-01-06 09:25:16.125 006 12580.85 38.48 54407.80 88888.00 2017-01-06 09:25:16.250 006 12580.88 38.45 54407.78 88888.00 2017-01-06 09:25:16.375 006 12580.95 38.48 54407.78 88888.00 2017-01-06 09:25:16.500 006 12580.98 38.48 54407.75 88888.00 2017-01-06 09:25:16.625 006 12581.00 38.50 54407.75 88888.00 2017-01-06 09:25:16.750 006 12580.98 38.50 54407.72 88888.00 2017-01-06 09:25:16.875 006 12581.05 38.52 54407.72 88888.00 2017-01-06 09:25:17.000 006 12581.08 38.55 54407.70 88888.00 2017-01-06 09:25:17.125 006 12581.08 38.50 54407.70 88888.00 2017-01-06 09:25:17.250 006 12581.02 38.50 54407.70 88888.00 2017-01-06 09:25:17.375 006 12581.00 38.52 54407.68 88888.00 2017-01-06 09:25:17.500 006 12581.00 38.55 54407.68 88888.00 2017-01-06 09:25:17.625 006 12580.98 38.55 54407.68 88888.00 2017-01-06 09:25:17.750 006 12580.92 38.58 54407.65 88888.00 2017-01-06 09:25:17.875 006 12580.88 38.50 54407.68 88888.00 2017-01-06 09:25:18.000 006 12580.85 38.55 54407.65 88888.00 2017-01-06 09:25:18.125 006 12580.85 38.58 54407.65 88888.00 2017-01-06 09:25:18.250 006 12580.85 38.58 54407.62 88888.00 2017-01-06 09:25:18.375 006 12580.83 38.55 54407.65 88888.00 2017-01-06 09:25:18.500 006 12580.80 38.55 54407.65 88888.00 2017-01-06 09:25:18.625 006 12580.83 38.55 54407.62 88888.00 2017-01-06 09:25:18.750 006 12580.88 38.55 54407.62 88888.00 2017-01-06 09:25:18.875 006 12580.85 38.55 54407.65 88888.00 2017-01-06 09:25:19.000 006 12580.83 38.58 54407.65 88888.00 2017-01-06 09:25:19.125 006 12580.85 38.58 54407.62 88888.00 2017-01-06 09:25:19.250 006 12580.75 38.55 54407.62 88888.00 2017-01-06 09:25:19.375 006 12580.77 38.55 54407.62 88888.00 2017-01-06 09:25:19.500 006 12580.77 38.55 54407.60 88888.00 2017-01-06 09:25:19.625 006 12580.75 38.55 54407.53 88888.00 2017-01-06 09:25:19.750 006 12580.75 38.55 54407.57 88888.00 2017-01-06 09:25:19.875 006 12580.75 38.58 54407.55 88888.00 2017-01-06 09:25:20.000 006 12580.75 38.58 54407.55 88888.00 2017-01-06 09:25:20.125 006 12580.75 38.58 54407.57 88888.00 2017-01-06 09:25:20.250 006 12580.73 38.52 54407.55 88888.00 2017-01-06 09:25:20.375 006 12580.75 38.50 54407.60 88888.00 2017-01-06 09:25:20.500 006 12580.67 38.50 54407.55 88888.00 2017-01-06 09:25:20.625 006 12580.67 38.50 54407.53 88888.00 2017-01-06 09:25:20.750 006 12580.67 38.50 54407.55 88888.00 2017-01-06 09:25:20.875 006 12580.73 38.52 54407.53 88888.00 2017-01-06 09:25:21.000 006 12580.70 38.50 54407.50 88888.00 2017-01-06 09:25:21.125 006 12580.65 38.48 54407.55 88888.00 2017-01-06 09:25:21.250 006 12580.65 38.45 54407.55 88888.00 2017-01-06 09:25:21.375 006 12580.67 38.48 54407.55 88888.00 2017-01-06 09:25:21.500 006 12580.62 38.48 54407.50 88888.00 2017-01-06 09:25:21.625 006 12580.65 38.45 54407.50 88888.00 2017-01-06 09:25:21.750 006 12580.62 38.45 54407.50 88888.00 2017-01-06 09:25:21.875 006 12580.67 38.42 54407.47 88888.00 2017-01-06 09:25:22.000 006 12580.67 38.42 54407.45 88888.00 2017-01-06 09:25:22.125 006 12580.62 38.40 54407.47 88888.00 2017-01-06 09:25:22.250 006 12580.60 38.38 54407.47 88888.00 2017-01-06 09:25:22.375 006 12580.62 38.38 54407.45 88888.00 2017-01-06 09:25:22.500 006 12580.67 38.38 54407.45 88888.00 2017-01-06 09:25:22.625 006 12580.70 38.38 54407.43 88888.00 2017-01-06 09:25:22.750 006 12580.58 38.38 54407.45 88888.00 2017-01-06 09:25:22.875 006 12580.55 38.35 54407.45 88888.00 2017-01-06 09:25:23.000 006 12580.58 38.35 54407.40 88888.00 2017-01-06 09:25:23.125 006 12580.60 38.30 54407.43 88888.00 2017-01-06 09:25:23.250 006 12580.55 38.30 54407.43 88888.00 2017-01-06 09:25:23.375 006 12580.42 38.30 54407.40 88888.00 2017-01-06 09:25:23.500 006 12580.42 38.33 54407.40 88888.00 2017-01-06 09:25:23.625 006 12580.45 38.33 54407.43 88888.00 2017-01-06 09:25:23.750 006 12580.48 38.35 54407.40 88888.00 2017-01-06 09:25:23.875 006 12580.42 38.35 54407.40 88888.00 2017-01-06 09:25:24.000 006 12580.40 38.33 54407.38 88888.00 2017-01-06 09:25:24.125 006 12580.42 38.33 54407.40 88888.00 2017-01-06 09:25:24.250 006 12580.45 38.35 54407.38 88888.00 2017-01-06 09:25:24.375 006 12580.42 38.35 54407.35 88888.00 2017-01-06 09:25:24.500 006 12580.40 38.33 54407.40 88888.00 2017-01-06 09:25:24.625 006 12580.38 38.33 54407.35 88888.00 2017-01-06 09:25:24.750 006 12580.40 38.33 54407.35 88888.00 2017-01-06 09:25:24.875 006 12580.38 38.33 54407.30 88888.00 2017-01-06 09:25:25.000 006 12580.38 38.33 54407.28 88888.00 2017-01-06 09:25:25.125 006 12580.38 38.35 54407.30 88888.00 2017-01-06 09:25:25.250 006 12580.33 38.33 54407.32 88888.00 2017-01-06 09:25:25.375 006 12580.27 38.38 54407.30 88888.00 2017-01-06 09:25:25.500 006 12580.33 38.38 54407.28 88888.00 2017-01-06 09:25:25.625 006 12580.40 38.38 54407.28 88888.00 2017-01-06 09:25:25.750 006 12580.35 38.38 54407.28 88888.00 2017-01-06 09:25:25.875 006 12580.25 38.38 54407.28 88888.00 2017-01-06 09:25:26.000 006 12580.25 38.40 54407.25 88888.00 2017-01-06 09:25:26.125 006 12580.27 38.42 54407.30 88888.00 2017-01-06 09:25:26.250 006 12580.25 38.42 54407.30 88888.00 2017-01-06 09:25:26.375 006 12580.27 38.40 54407.28 88888.00 2017-01-06 09:25:26.500 006 12580.25 38.40 54407.28 88888.00 2017-01-06 09:25:26.625 006 12580.23 38.42 54407.25 88888.00 2017-01-06 09:25:26.750 006 12580.23 38.42 54407.28 88888.00 2017-01-06 09:25:26.875 006 12580.20 38.40 54407.25 88888.00 2017-01-06 09:25:27.000 006 12580.23 38.42 54407.25 88888.00 2017-01-06 09:25:27.125 006 12580.23 38.48 54407.22 88888.00 2017-01-06 09:25:27.250 006 12580.15 38.45 54407.22 88888.00 2017-01-06 09:25:27.375 006 12580.12 38.45 54407.20 88888.00 2017-01-06 09:25:27.500 006 12580.12 38.45 54407.18 88888.00 2017-01-06 09:25:27.625 006 12580.17 38.45 54407.20 88888.00 2017-01-06 09:25:27.750 006 12580.20 38.50 54407.20 88888.00 2017-01-06 09:25:27.875 006 12580.20 38.50 54407.20 88888.00 2017-01-06 09:25:28.000 006 12580.12 38.50 54407.18 88888.00 2017-01-06 09:25:28.125 006 12580.00 38.50 54407.20 88888.00 2017-01-06 09:25:28.250 006 12580.02 38.52 54407.22 88888.00 2017-01-06 09:25:28.375 006 12580.05 38.52 54407.22 88888.00 2017-01-06 09:25:28.500 006 12580.02 38.52 54407.20 88888.00 2017-01-06 09:25:28.625 006 12580.02 38.52 54407.20 88888.00 2017-01-06 09:25:28.750 006 12580.02 38.58 54407.18 88888.00 2017-01-06 09:25:28.875 006 12579.95 38.52 54407.15 88888.00 2017-01-06 09:25:29.000 006 12579.88 38.52 54407.15 88888.00 2017-01-06 09:25:29.125 006 12579.83 38.55 54407.20 88888.00 2017-01-06 09:25:29.250 006 12579.75 38.55 54407.18 88888.00 2017-01-06 09:25:29.375 006 12579.80 38.58 54407.15 88888.00 2017-01-06 09:25:29.500 006 12579.83 38.58 54407.15 88888.00 2017-01-06 09:25:29.625 006 12579.85 38.58 54407.15 88888.00 2017-01-06 09:25:29.750 006 12579.85 38.58 54407.12 88888.00 2017-01-06 09:25:29.875 006 12579.75 38.60 54407.12 88888.00 2017-01-06 09:25:30.000 006 12579.70 38.60 54407.12 88888.00 2017-01-06 09:25:30.125 006 12579.73 38.58 54407.10 88888.00 2017-01-06 09:25:30.250 006 12579.75 38.60 54407.15 88888.00 2017-01-06 09:25:30.375 006 12579.77 38.62 54407.15 88888.00 2017-01-06 09:25:30.500 006 12579.83 38.60 54407.12 88888.00 2017-01-06 09:25:30.625 006 12579.70 38.60 54407.10 88888.00 2017-01-06 09:25:30.750 006 12579.62 38.60 54407.12 88888.00 2017-01-06 09:25:30.875 006 12579.65 38.58 54407.12 88888.00 2017-01-06 09:25:31.000 006 12579.65 38.60 54407.10 88888.00 2017-01-06 09:25:31.125 006 12579.55 38.62 54407.10 88888.00 2017-01-06 09:25:31.250 006 12579.55 38.60 54407.10 88888.00 2017-01-06 09:25:31.375 006 12579.58 38.58 54407.07 88888.00 2017-01-06 09:25:31.500 006 12579.50 38.58 54407.07 88888.00 2017-01-06 09:25:31.625 006 12579.42 38.58 54407.10 88888.00 2017-01-06 09:25:31.750 006 12579.40 38.62 54407.12 88888.00 2017-01-06 09:25:31.875 006 12579.40 38.58 54407.10 88888.00 2017-01-06 09:25:32.000 006 12579.33 38.58 54407.05 88888.00 2017-01-06 09:25:32.125 006 12579.27 38.60 54407.07 88888.00 2017-01-06 09:25:32.250 006 12579.23 38.55 54407.05 88888.00 2017-01-06 09:25:32.375 006 12579.25 38.52 54407.03 88888.00 2017-01-06 09:25:32.500 006 12579.20 38.52 54407.03 88888.00 2017-01-06 09:25:32.625 006 12579.20 38.52 54407.03 88888.00 2017-01-06 09:25:32.750 006 12579.20 38.58 54407.05 88888.00 2017-01-06 09:25:32.875 006 12579.15 38.58 54407.05 88888.00 2017-01-06 09:25:33.000 006 12579.20 38.55 54407.00 88888.00 2017-01-06 09:25:33.125 006 12579.25 38.55 54407.00 88888.00 2017-01-06 09:25:33.250 006 12579.20 38.52 54407.03 88888.00 2017-01-06 09:25:33.375 006 12579.20 38.52 54406.97 88888.00 2017-01-06 09:25:33.500 006 12579.17 38.55 54407.00 88888.00 2017-01-06 09:25:33.625 006 12579.12 38.58 54407.00 88888.00 2017-01-06 09:25:33.750 006 12579.08 38.55 54406.97 88888.00 2017-01-06 09:25:33.875 006 12579.08 38.58 54406.95 88888.00 2017-01-06 09:25:34.000 006 12579.10 38.58 54406.95 88888.00 2017-01-06 09:25:34.125 006 12579.15 38.58 54406.95 88888.00 2017-01-06 09:25:34.250 006 12579.05 38.60 54406.95 88888.00 2017-01-06 09:25:34.375 006 12579.10 38.58 54406.93 88888.00 2017-01-06 09:25:34.500 006 12579.15 38.60 54406.90 88888.00 2017-01-06 09:25:34.625 006 12579.12 38.60 54406.88 88888.00 2017-01-06 09:25:34.750 006 12579.12 38.65 54406.90 88888.00 2017-01-06 09:25:34.875 006 12579.15 38.67 54406.93 88888.00 2017-01-06 09:25:35.000 006 12579.15 38.67 54406.90 88888.00 2017-01-06 09:25:35.125 006 12579.08 38.65 54406.90 88888.00 2017-01-06 09:25:35.250 006 12579.00 38.60 54406.90 88888.00 2017-01-06 09:25:35.375 006 12579.08 38.62 54406.88 88888.00 2017-01-06 09:25:35.500 006 12579.12 38.65 54406.88 88888.00 2017-01-06 09:25:35.625 006 12579.10 38.67 54406.85 88888.00 2017-01-06 09:25:35.750 006 12579.10 38.70 54406.82 88888.00 2017-01-06 09:25:35.875 006 12579.10 38.70 54406.80 88888.00 2017-01-06 09:25:36.000 006 12579.05 38.73 54406.80 88888.00 2017-01-06 09:25:36.125 006 12579.02 38.73 54406.82 88888.00 2017-01-06 09:25:36.250 006 12579.02 38.73 54406.82 88888.00 2017-01-06 09:25:36.375 006 12579.05 38.73 54406.80 88888.00 2017-01-06 09:25:36.500 006 12579.02 38.73 54406.78 88888.00 2017-01-06 09:25:36.625 006 12578.98 38.77 54406.78 88888.00 2017-01-06 09:25:36.750 006 12578.92 38.73 54406.75 88888.00 2017-01-06 09:25:36.875 006 12578.92 38.73 54406.78 88888.00 2017-01-06 09:25:37.000 006 12578.98 38.75 54406.75 88888.00 2017-01-06 09:25:37.125 006 12578.98 38.75 54406.72 88888.00 2017-01-06 09:25:37.250 006 12578.95 38.75 54406.72 88888.00 2017-01-06 09:25:37.375 006 12578.85 38.75 54406.70 88888.00 2017-01-06 09:25:37.500 006 12578.85 38.73 54406.72 88888.00 2017-01-06 09:25:37.625 006 12578.83 38.73 54406.70 88888.00 2017-01-06 09:25:37.750 006 12578.80 38.75 54406.68 88888.00 2017-01-06 09:25:37.875 006 12578.75 38.77 54406.70 88888.00 2017-01-06 09:25:38.000 006 12578.77 38.80 54406.68 88888.00 2017-01-06 09:25:38.125 006 12578.77 38.80 54406.70 88888.00 2017-01-06 09:25:38.250 006 12578.80 38.75 54406.68 88888.00 2017-01-06 09:25:38.375 006 12578.85 38.80 54406.68 88888.00 2017-01-06 09:25:38.500 006 12578.83 38.80 54406.65 88888.00 2017-01-06 09:25:38.625 006 12578.85 38.80 54406.68 88888.00 2017-01-06 09:25:38.750 006 12578.88 38.83 54406.65 88888.00 2017-01-06 09:25:38.875 006 12578.88 38.85 54406.65 88888.00 2017-01-06 09:25:39.000 006 12578.80 38.83 54406.60 88888.00 2017-01-06 09:25:39.125 006 12578.75 38.83 54406.62 88888.00 2017-01-06 09:25:39.250 006 12578.73 38.85 54406.60 88888.00 2017-01-06 09:25:39.375 006 12578.73 38.85 54406.57 88888.00 2017-01-06 09:25:39.500 006 12578.75 38.85 54406.60 88888.00 2017-01-06 09:25:39.625 006 12578.77 38.88 54406.57 88888.00 2017-01-06 09:25:39.750 006 12578.77 38.88 54406.55 88888.00 2017-01-06 09:25:39.875 006 12578.77 38.90 54406.55 88888.00 2017-01-06 09:25:40.000 006 12578.77 38.90 54406.53 88888.00 2017-01-06 09:25:40.125 006 12578.83 38.92 54406.53 88888.00 2017-01-06 09:25:40.250 006 12578.88 38.95 54406.53 88888.00 2017-01-06 09:25:40.375 006 12578.88 38.95 54406.53 88888.00 2017-01-06 09:25:40.500 006 12578.85 39.00 54406.50 88888.00 2017-01-06 09:25:40.625 006 12578.80 39.00 54406.53 88888.00 2017-01-06 09:25:40.750 006 12578.80 39.02 54406.47 88888.00 2017-01-06 09:25:40.875 006 12578.77 39.00 54406.45 88888.00 2017-01-06 09:25:41.000 006 12578.75 39.00 54406.43 88888.00 2017-01-06 09:25:41.125 006 12578.77 39.00 54406.43 88888.00 2017-01-06 09:25:41.250 006 12578.77 39.00 54406.43 88888.00 2017-01-06 09:25:41.375 006 12578.77 39.05 54406.43 88888.00 2017-01-06 09:25:41.500 006 12578.75 39.08 54406.40 88888.00 2017-01-06 09:25:41.625 006 12578.75 39.10 54406.38 88888.00 2017-01-06 09:25:41.750 006 12578.75 39.10 54406.38 88888.00 2017-01-06 09:25:41.875 006 12578.73 39.10 54406.38 88888.00 2017-01-06 09:25:42.000 006 12578.70 39.10 54406.35 88888.00 2017-01-06 09:25:42.125 006 12578.70 39.10 54406.38 88888.00 2017-01-06 09:25:42.250 006 12578.67 39.08 54406.38 88888.00 2017-01-06 09:25:42.375 006 12578.70 39.15 54406.35 88888.00 2017-01-06 09:25:42.500 006 12578.75 39.17 54406.35 88888.00 2017-01-06 09:25:42.625 006 12578.75 39.20 54406.32 88888.00 2017-01-06 09:25:42.750 006 12578.75 39.23 54406.32 88888.00 2017-01-06 09:25:42.875 006 12578.77 39.20 54406.30 88888.00 2017-01-06 09:25:43.000 006 12578.75 39.20 54406.30 88888.00 2017-01-06 09:25:43.125 006 12578.65 39.20 54406.28 88888.00 2017-01-06 09:25:43.250 006 12578.65 39.17 54406.28 88888.00 2017-01-06 09:25:43.375 006 12578.75 39.17 54406.25 88888.00 2017-01-06 09:25:43.500 006 12578.73 39.20 54406.25 88888.00 2017-01-06 09:25:43.625 006 12578.70 39.20 54406.25 88888.00 2017-01-06 09:25:43.750 006 12578.67 39.20 54406.22 88888.00 2017-01-06 09:25:43.875 006 12578.70 39.20 54406.22 88888.00 2017-01-06 09:25:44.000 006 12578.65 39.23 54406.20 88888.00 2017-01-06 09:25:44.125 006 12578.62 39.25 54406.20 88888.00 2017-01-06 09:25:44.250 006 12578.60 39.23 54406.20 88888.00 2017-01-06 09:25:44.375 006 12578.62 39.25 54406.20 88888.00 2017-01-06 09:25:44.500 006 12578.58 39.27 54406.20 88888.00 2017-01-06 09:25:44.625 006 12578.48 39.27 54406.15 88888.00 2017-01-06 09:25:44.750 006 12578.42 39.30 54406.20 88888.00 2017-01-06 09:25:44.875 006 12578.45 39.33 54406.18 88888.00 2017-01-06 09:25:45.000 006 12578.50 39.30 54406.15 88888.00 2017-01-06 09:25:45.125 006 12578.50 39.30 54406.12 88888.00 2017-01-06 09:25:45.250 006 12578.48 39.27 54406.15 88888.00 2017-01-06 09:25:45.375 006 12578.50 39.25 54406.12 88888.00 2017-01-06 09:25:45.500 006 12578.55 39.25 54406.10 88888.00 2017-01-06 09:25:45.625 006 12578.52 39.27 54406.10 88888.00 2017-01-06 09:25:45.750 006 12578.55 39.30 54406.10 88888.00 2017-01-06 09:25:45.875 006 12578.52 39.30 54406.07 88888.00 2017-01-06 09:25:46.000 006 12578.50 39.27 54406.03 88888.00 2017-01-06 09:25:46.125 006 12578.45 39.30 54406.05 88888.00 2017-01-06 09:25:46.250 006 12578.42 39.33 54406.05 88888.00 2017-01-06 09:25:46.375 006 12578.40 39.33 54406.03 88888.00 2017-01-06 09:25:46.500 006 12578.38 39.27 54406.05 88888.00 2017-01-06 09:25:46.625 006 12578.30 39.27 54406.03 88888.00 2017-01-06 09:25:46.750 006 12578.30 39.25 54406.03 88888.00 2017-01-06 09:25:46.875 006 12578.33 39.30 54406.00 88888.00 2017-01-06 09:25:47.000 006 12578.33 39.33 54406.00 88888.00 2017-01-06 09:25:47.125 006 12578.27 39.33 54406.03 88888.00 2017-01-06 09:25:47.250 006 12578.20 39.30 54406.03 88888.00 2017-01-06 09:25:47.375 006 12578.20 39.27 54405.97 88888.00 2017-01-06 09:25:47.500 006 12578.17 39.27 54406.00 88888.00 2017-01-06 09:25:47.625 006 12578.20 39.33 54406.00 88888.00 2017-01-06 09:25:47.750 006 12578.17 39.33 54405.97 88888.00 2017-01-06 09:25:47.875 006 12578.08 39.30 54405.97 88888.00 2017-01-06 09:25:48.000 006 12578.05 39.27 54405.97 88888.00 2017-01-06 09:25:48.125 006 12578.08 39.30 54405.97 88888.00 2017-01-06 09:25:48.250 006 12578.02 39.30 54405.95 88888.00 2017-01-06 09:25:48.375 006 12578.02 39.27 54405.93 88888.00 2017-01-06 09:25:48.500 006 12577.98 39.27 54405.95 88888.00 2017-01-06 09:25:48.625 006 12578.02 39.27 54405.90 88888.00 2017-01-06 09:25:48.750 006 12578.00 39.25 54405.95 88888.00 2017-01-06 09:25:48.875 006 12577.95 39.25 54405.95 88888.00 2017-01-06 09:25:49.000 006 12577.98 39.20 54405.90 88888.00 2017-01-06 09:25:49.125 006 12577.98 39.20 54405.90 88888.00 2017-01-06 09:25:49.250 006 12577.88 39.20 54405.88 88888.00 2017-01-06 09:25:49.375 006 12577.88 39.23 54405.85 88888.00 2017-01-06 09:25:49.500 006 12577.80 39.23 54405.85 88888.00 2017-01-06 09:25:49.625 006 12577.73 39.23 54405.88 88888.00 2017-01-06 09:25:49.750 006 12577.75 39.20 54405.82 88888.00 2017-01-06 09:25:49.875 006 12577.75 39.17 54405.85 88888.00 2017-01-06 09:25:50.000 006 12577.75 39.15 54405.88 88888.00 2017-01-06 09:25:50.125 006 12577.75 39.15 54405.85 88888.00 2017-01-06 09:25:50.250 006 12577.80 39.12 54405.82 88888.00 2017-01-06 09:25:50.375 006 12577.80 39.12 54405.80 88888.00 2017-01-06 09:25:50.500 006 12577.75 39.10 54405.80 88888.00 2017-01-06 09:25:50.625 006 12577.70 39.12 54405.85 88888.00 2017-01-06 09:25:50.750 006 12577.65 39.15 54405.85 88888.00 2017-01-06 09:25:50.875 006 12577.62 39.15 54405.82 88888.00 2017-01-06 09:25:51.000 006 12577.65 39.15 54405.80 88888.00 2017-01-06 09:25:51.125 006 12577.60 39.15 54405.78 88888.00 2017-01-06 09:25:51.250 006 12577.60 39.12 54405.78 88888.00 2017-01-06 09:25:51.375 006 12577.62 39.10 54405.78 88888.00 2017-01-06 09:25:51.500 006 12577.60 39.10 54405.75 88888.00 2017-01-06 09:25:51.625 006 12577.62 39.10 54405.72 88888.00 2017-01-06 09:25:51.750 006 12577.65 39.10 54405.72 88888.00 2017-01-06 09:25:51.875 006 12577.62 39.10 54405.68 88888.00 2017-01-06 09:25:52.000 006 12577.60 39.08 54405.65 88888.00 2017-01-06 09:25:52.125 006 12577.60 39.12 54405.65 88888.00 2017-01-06 09:25:52.250 006 12577.55 39.12 54405.68 88888.00 2017-01-06 09:25:52.375 006 12577.55 39.10 54405.65 88888.00 2017-01-06 09:25:52.500 006 12577.58 39.10 54405.68 88888.00 2017-01-06 09:25:52.625 006 12577.60 39.10 54405.62 88888.00 2017-01-06 09:25:52.750 006 12577.60 39.10 54405.62 88888.00 2017-01-06 09:25:52.875 006 12577.60 39.10 54405.62 88888.00 2017-01-06 09:25:53.000 006 12577.52 39.10 54405.60 88888.00 2017-01-06 09:25:53.125 006 12577.50 39.12 54405.62 88888.00 2017-01-06 09:25:53.250 006 12577.48 39.12 54405.62 88888.00 2017-01-06 09:25:53.375 006 12577.50 39.12 54405.60 88888.00 2017-01-06 09:25:53.500 006 12577.48 39.12 54405.57 88888.00 2017-01-06 09:25:53.625 006 12577.55 39.10 54405.55 88888.00 2017-01-06 09:25:53.750 006 12577.55 39.15 54405.55 88888.00 2017-01-06 09:25:53.875 006 12577.50 39.15 54405.55 88888.00 2017-01-06 09:25:54.000 006 12577.50 39.12 54405.53 88888.00 2017-01-06 09:25:54.125 006 12577.50 39.10 54405.55 88888.00 2017-01-06 09:25:54.250 006 12577.38 39.10 54405.55 88888.00 2017-01-06 09:25:54.375 006 12577.42 39.15 54405.53 88888.00 2017-01-06 09:25:54.500 006 12577.42 39.20 54405.53 88888.00 2017-01-06 09:25:54.625 006 12577.38 39.17 54405.55 88888.00 2017-01-06 09:25:54.750 006 12577.33 39.17 54405.53 88888.00 2017-01-06 09:25:54.875 006 12577.35 39.20 54405.50 88888.00 2017-01-06 09:25:55.000 006 12577.38 39.23 54405.50 88888.00 2017-01-06 09:25:55.125 006 12577.35 39.23 54405.47 88888.00 2017-01-06 09:25:55.250 006 12577.27 39.23 54405.45 88888.00 2017-01-06 09:25:55.375 006 12577.33 39.23 54405.45 88888.00 2017-01-06 09:25:55.500 006 12577.35 39.25 54405.45 88888.00 2017-01-06 09:25:55.625 006 12577.35 39.25 54405.45 88888.00 2017-01-06 09:25:55.750 006 12577.30 39.25 54405.43 88888.00 2017-01-06 09:25:55.875 006 12577.30 39.30 54405.40 88888.00 2017-01-06 09:25:56.000 006 12577.20 39.25 54405.40 88888.00 2017-01-06 09:25:56.125 006 12577.10 39.25 54405.43 88888.00 2017-01-06 09:25:56.250 006 12577.05 39.25 54405.43 88888.00 2017-01-06 09:25:56.375 006 12577.10 39.25 54405.40 88888.00 2017-01-06 09:25:56.500 006 12577.10 39.25 54405.38 88888.00 2017-01-06 09:25:56.625 006 12577.08 39.27 54405.38 88888.00 2017-01-06 09:25:56.750 006 12577.10 39.30 54405.40 88888.00 2017-01-06 09:25:56.875 006 12577.08 39.33 54405.38 88888.00 2017-01-06 09:25:57.000 006 12576.98 39.33 54405.35 88888.00 2017-01-06 09:25:57.125 006 12577.00 39.30 54405.32 88888.00 2017-01-06 09:25:57.250 006 12576.98 39.30 54405.35 88888.00 2017-01-06 09:25:57.375 006 12576.98 39.33 54405.35 88888.00 2017-01-06 09:25:57.500 006 12576.95 39.33 54405.32 88888.00 2017-01-06 09:25:57.625 006 12576.95 39.33 54405.30 88888.00 2017-01-06 09:25:57.750 006 12576.95 39.38 54405.32 88888.00 2017-01-06 09:25:57.875 006 12577.02 39.38 54405.30 88888.00 2017-01-06 09:25:58.000 006 12577.00 39.38 54405.25 88888.00 2017-01-06 09:25:58.125 006 12576.92 39.38 54405.25 88888.00 2017-01-06 09:25:58.250 006 12576.90 39.40 54405.28 88888.00 2017-01-06 09:25:58.375 006 12576.92 39.42 54405.25 88888.00 2017-01-06 09:25:58.500 006 12576.90 39.45 54405.22 88888.00 2017-01-06 09:25:58.625 006 12576.88 39.48 54405.22 88888.00 2017-01-06 09:25:58.750 006 12576.85 39.50 54405.20 88888.00 2017-01-06 09:25:58.875 006 12576.88 39.50 54405.20 88888.00 2017-01-06 09:25:59.000 006 12576.90 39.55 54405.20 88888.00 2017-01-06 09:25:59.125 006 12576.88 39.55 54405.22 88888.00 2017-01-06 09:25:59.250 006 12576.88 39.58 54405.18 88888.00 2017-01-06 09:25:59.375 006 12576.90 39.58 54405.15 88888.00 2017-01-06 09:25:59.500 006 12576.85 39.60 54405.12 88888.00 2017-01-06 09:25:59.625 006 12576.83 39.60 54405.10 88888.00 2017-01-06 09:25:59.750 006 12576.92 39.65 54405.10 88888.00 2017-01-06 09:25:59.875 006 12576.98 39.70 54405.10 88888.00 2017-01-06 09:26:00.000 006 12577.02 39.73 54405.10 88888.00 2017-01-06 09:26:00.125 006 12577.02 39.75 54405.12 88888.00 2017-01-06 09:26:00.250 006 12576.95 39.77 54405.10 88888.00 2017-01-06 09:26:00.375 006 12576.95 39.80 54405.07 88888.00 2017-01-06 09:26:00.500 006 12576.90 39.83 54405.07 88888.00 2017-01-06 09:26:00.625 006 12576.95 39.83 54405.05 88888.00 2017-01-06 09:26:00.750 006 12576.95 39.83 54405.07 88888.00 2017-01-06 09:26:00.875 006 12576.95 39.88 54405.05 88888.00 2017-01-06 09:26:01.000 006 12576.90 39.90 54405.03 88888.00 2017-01-06 09:26:01.125 006 12576.88 39.92 54405.03 88888.00 2017-01-06 09:26:01.250 006 12576.85 39.90 54405.00 88888.00 2017-01-06 09:26:01.375 006 12576.85 39.90 54405.03 88888.00 2017-01-06 09:26:01.500 006 12576.90 39.92 54405.00 88888.00 2017-01-06 09:26:01.625 006 12576.95 39.98 54405.00 88888.00 2017-01-06 09:26:01.750 006 12576.92 40.00 54405.00 88888.00 2017-01-06 09:26:01.875 006 12576.98 39.98 54404.97 88888.00 2017-01-06 09:26:02.000 006 12577.00 40.02 54404.97 88888.00 2017-01-06 09:26:02.125 006 12576.98 40.02 54404.97 88888.00 2017-01-06 09:26:02.250 006 12576.92 40.02 54404.95 88888.00 2017-01-06 09:26:02.375 006 12576.98 40.02 54404.95 88888.00 2017-01-06 09:26:02.500 006 12576.92 40.05 54404.93 88888.00 2017-01-06 09:26:02.625 006 12576.92 40.08 54404.93 88888.00 2017-01-06 09:26:02.750 006 12576.90 40.08 54404.93 88888.00 2017-01-06 09:26:02.875 006 12576.85 40.08 54404.93 88888.00 2017-01-06 09:26:03.000 006 12576.85 40.08 54404.90 88888.00 2017-01-06 09:26:03.125 006 12576.88 40.10 54404.88 88888.00 2017-01-06 09:26:03.250 006 12576.88 40.08 54404.85 88888.00 2017-01-06 09:26:03.375 006 12576.92 40.12 54404.82 88888.00 2017-01-06 09:26:03.500 006 12576.92 40.15 54404.82 88888.00 2017-01-06 09:26:03.625 006 12576.95 40.15 54404.80 88888.00 2017-01-06 09:26:03.750 006 12577.02 40.15 54404.78 88888.00 2017-01-06 09:26:03.875 006 12577.02 40.17 54404.80 88888.00 2017-01-06 09:26:04.000 006 12576.95 40.17 54404.78 88888.00 2017-01-06 09:26:04.125 006 12576.95 40.17 54404.80 88888.00 2017-01-06 09:26:04.250 006 12576.92 40.23 54404.80 88888.00 2017-01-06 09:26:04.375 006 12576.95 40.25 54404.78 88888.00 2017-01-06 09:26:04.500 006 12576.95 40.23 54404.75 88888.00 2017-01-06 09:26:04.625 006 12577.02 40.23 54404.75 88888.00 2017-01-06 09:26:04.750 006 12577.02 40.23 54404.75 88888.00 2017-01-06 09:26:04.875 006 12577.02 40.25 54404.72 88888.00 2017-01-06 09:26:05.000 006 12577.05 40.27 54404.68 88888.00 2017-01-06 09:26:05.125 006 12577.08 40.27 54404.68 88888.00 2017-01-06 09:26:05.250 006 12577.10 40.27 54404.65 88888.00 2017-01-06 09:26:05.375 006 12577.12 40.30 54404.65 88888.00 2017-01-06 09:26:05.500 006 12577.12 40.30 54404.65 88888.00 2017-01-06 09:26:05.625 006 12577.20 40.30 54404.62 88888.00 2017-01-06 09:26:05.750 006 12577.23 40.27 54404.65 88888.00 2017-01-06 09:26:05.875 006 12577.20 40.30 54404.62 88888.00 2017-01-06 09:26:06.000 006 12577.23 40.30 54404.60 88888.00 2017-01-06 09:26:06.125 006 12577.30 40.33 54404.60 88888.00 2017-01-06 09:26:06.250 006 12577.30 40.35 54404.60 88888.00 2017-01-06 09:26:06.375 006 12577.33 40.35 54404.60 88888.00 2017-01-06 09:26:06.500 006 12577.35 40.35 54404.57 88888.00 2017-01-06 09:26:06.625 006 12577.40 40.35 54404.55 88888.00 2017-01-06 09:26:06.750 006 12577.40 40.38 54404.55 88888.00 2017-01-06 09:26:06.875 006 12577.48 40.40 54404.57 88888.00 2017-01-06 09:26:07.000 006 12577.58 40.42 54404.53 88888.00 2017-01-06 09:26:07.125 006 12577.60 40.45 54404.53 88888.00 2017-01-06 09:26:07.250 006 12577.58 40.45 54404.55 88888.00 2017-01-06 09:26:07.375 006 12577.60 40.45 54404.53 88888.00 2017-01-06 09:26:07.500 006 12577.60 40.42 54404.50 88888.00 2017-01-06 09:26:07.625 006 12577.60 40.45 54404.50 88888.00 2017-01-06 09:26:07.750 006 12577.67 40.48 54404.50 88888.00 2017-01-06 09:26:07.875 006 12577.75 40.48 54404.47 88888.00 2017-01-06 09:26:08.000 006 12577.83 40.52 54404.45 88888.00 2017-01-06 09:26:08.125 006 12577.83 40.52 54404.45 88888.00 2017-01-06 09:26:08.250 006 12577.85 40.50 54404.45 88888.00 2017-01-06 09:26:08.375 006 12577.90 40.52 54404.40 88888.00 2017-01-06 09:26:08.500 006 12577.90 40.58 54404.40 88888.00 2017-01-06 09:26:08.625 006 12577.92 40.58 54404.43 88888.00 2017-01-06 09:26:08.750 006 12577.95 40.60 54404.40 88888.00 2017-01-06 09:26:08.875 006 12577.92 40.62 54404.40 88888.00 2017-01-06 09:26:09.000 006 12577.95 40.62 54404.38 88888.00 2017-01-06 09:26:09.125 006 12578.00 40.62 54404.35 88888.00 2017-01-06 09:26:09.250 006 12578.05 40.60 54404.35 88888.00 2017-01-06 09:26:09.375 006 12578.20 40.65 54404.35 88888.00 2017-01-06 09:26:09.500 006 12578.20 40.67 54404.35 88888.00 2017-01-06 09:26:09.625 006 12578.25 40.70 54404.38 88888.00 2017-01-06 09:26:09.750 006 12578.30 40.70 54404.35 88888.00 2017-01-06 09:26:09.875 006 12578.30 40.70 54404.30 88888.00 2017-01-06 09:26:10.000 006 12578.35 40.73 54404.30 88888.00 2017-01-06 09:26:10.125 006 12578.40 40.73 54404.30 88888.00 2017-01-06 09:26:10.250 006 12578.38 40.70 54404.25 88888.00 2017-01-06 09:26:10.375 006 12578.35 40.75 54404.20 88888.00 2017-01-06 09:26:10.500 006 12578.45 40.80 54404.22 88888.00 2017-01-06 09:26:10.625 006 12578.48 40.80 54404.22 88888.00 2017-01-06 09:26:10.750 006 12578.40 40.80 54404.22 88888.00 2017-01-06 09:26:10.875 006 12578.38 40.83 54404.20 88888.00 2017-01-06 09:26:11.000 006 12578.40 40.83 54404.20 88888.00 2017-01-06 09:26:11.125 006 12578.42 40.88 54404.22 88888.00 2017-01-06 09:26:11.250 006 12578.42 40.85 54404.20 88888.00 2017-01-06 09:26:11.375 006 12578.52 40.85 54404.18 88888.00 2017-01-06 09:26:11.500 006 12578.58 40.90 54404.15 88888.00 2017-01-06 09:26:11.625 006 12578.55 40.92 54404.15 88888.00 2017-01-06 09:26:11.750 006 12578.52 40.92 54404.12 88888.00 2017-01-06 09:26:11.875 006 12578.48 40.95 54404.10 88888.00 2017-01-06 09:26:12.000 006 12578.50 40.95 54404.07 88888.00 2017-01-06 09:26:12.125 006 12578.50 40.98 54404.10 88888.00 2017-01-06 09:26:12.250 006 12578.42 40.98 54404.10 88888.00 2017-01-06 09:26:12.375 006 12578.48 41.02 54404.05 88888.00 2017-01-06 09:26:12.500 006 12578.55 41.02 54404.05 88888.00 2017-01-06 09:26:12.625 006 12578.55 41.02 54404.07 88888.00 2017-01-06 09:26:12.750 006 12578.52 41.10 54404.10 88888.00 2017-01-06 09:26:12.875 006 12578.50 41.08 54404.12 88888.00 2017-01-06 09:26:13.000 006 12578.52 41.08 54404.07 88888.00 2017-01-06 09:26:13.125 006 12578.62 41.05 54404.05 88888.00 2017-01-06 09:26:13.250 006 12578.65 41.02 54404.03 88888.00 2017-01-06 09:26:13.375 006 12578.62 41.05 54404.05 88888.00 2017-01-06 09:26:13.500 006 12578.58 41.08 54404.05 88888.00 2017-01-06 09:26:13.625 006 12578.60 41.08 54404.03 88888.00 2017-01-06 09:26:13.750 006 12578.58 41.12 54404.05 88888.00 2017-01-06 09:26:13.875 006 12578.62 41.12 54404.03 88888.00 2017-01-06 09:26:14.000 006 12578.70 41.15 54404.00 88888.00 2017-01-06 09:26:14.125 006 12578.67 41.17 54404.03 88888.00 2017-01-06 09:26:14.250 006 12578.55 41.17 54404.00 88888.00 2017-01-06 09:26:14.375 006 12578.45 41.15 54403.97 88888.00 2017-01-06 09:26:14.500 006 12578.42 41.20 54404.00 88888.00 2017-01-06 09:26:14.625 006 12578.50 41.20 54404.03 88888.00 2017-01-06 09:26:14.750 006 12578.52 41.20 54404.00 88888.00 2017-01-06 09:26:14.875 006 12578.42 41.20 54404.00 88888.00 2017-01-06 09:26:15.000 006 12578.40 41.23 54404.00 88888.00 2017-01-06 09:26:15.125 006 12578.48 41.25 54403.97 88888.00 2017-01-06 09:26:15.250 006 12578.45 41.27 54403.97 88888.00 2017-01-06 09:26:15.375 006 12578.48 41.30 54403.97 88888.00 2017-01-06 09:26:15.500 006 12578.40 41.30 54403.97 88888.00 2017-01-06 09:26:15.625 006 12578.35 41.33 54403.97 88888.00 2017-01-06 09:26:15.750 006 12578.35 41.30 54404.00 88888.00 2017-01-06 09:26:15.875 006 12578.40 41.33 54403.97 88888.00 2017-01-06 09:26:16.000 006 12578.40 41.33 54403.97 88888.00 2017-01-06 09:26:16.125 006 12578.38 41.33 54403.95 88888.00 2017-01-06 09:26:16.250 006 12578.35 41.38 54404.00 88888.00 2017-01-06 09:26:16.375 006 12578.38 41.35 54404.00 88888.00 2017-01-06 09:26:16.500 006 12578.35 41.35 54403.97 88888.00 2017-01-06 09:26:16.625 006 12578.35 41.33 54403.97 88888.00 2017-01-06 09:26:16.750 006 12578.40 41.33 54403.95 88888.00 2017-01-06 09:26:16.875 006 12578.35 41.30 54403.95 88888.00 2017-01-06 09:26:17.000 006 12578.27 41.33 54403.95 88888.00 2017-01-06 09:26:17.125 006 12578.27 41.35 54403.95 88888.00 2017-01-06 09:26:17.250 006 12578.23 41.38 54403.97 88888.00 2017-01-06 09:26:17.375 006 12578.23 41.38 54403.95 88888.00 2017-01-06 09:26:17.500 006 12578.17 41.38 54403.95 88888.00 2017-01-06 09:26:17.625 006 12578.17 41.40 54403.93 88888.00 2017-01-06 09:26:17.750 006 12578.17 41.40 54403.90 88888.00 2017-01-06 09:26:17.875 006 12578.17 41.38 54403.90 88888.00 2017-01-06 09:26:18.000 006 12578.23 41.35 54403.90 88888.00 2017-01-06 09:26:18.125 006 12578.27 41.40 54403.90 88888.00 2017-01-06 09:26:18.250 006 12578.25 41.35 54403.93 88888.00 2017-01-06 09:26:18.375 006 12578.27 41.35 54403.93 88888.00 2017-01-06 09:26:18.500 006 12578.27 41.35 54403.93 88888.00 2017-01-06 09:26:18.625 006 12578.23 41.40 54403.93 88888.00 2017-01-06 09:26:18.750 006 12578.23 41.38 54403.88 88888.00 2017-01-06 09:26:18.875 006 12578.23 41.38 54403.85 88888.00 2017-01-06 09:26:19.000 006 12578.27 41.35 54403.85 88888.00 2017-01-06 09:26:19.125 006 12578.30 41.35 54403.85 88888.00 2017-01-06 09:26:19.250 006 12578.20 41.35 54403.88 88888.00 2017-01-06 09:26:19.375 006 12578.15 41.33 54403.85 88888.00 2017-01-06 09:26:19.500 006 12578.12 41.33 54403.82 88888.00 2017-01-06 09:26:19.625 006 12578.15 41.33 54403.82 88888.00 2017-01-06 09:26:19.750 006 12578.20 41.33 54403.82 88888.00 2017-01-06 09:26:19.875 006 12578.20 41.35 54403.80 88888.00 2017-01-06 09:26:20.000 006 12578.23 41.35 54403.80 88888.00 2017-01-06 09:26:20.125 006 12578.23 41.30 54403.80 88888.00 2017-01-06 09:26:20.250 006 12578.17 41.33 54403.80 88888.00 2017-01-06 09:26:20.375 006 12578.15 41.30 54403.78 88888.00 2017-01-06 09:26:20.500 006 12578.15 41.30 54403.78 88888.00 2017-01-06 09:26:20.625 006 12578.25 41.30 54403.78 88888.00 2017-01-06 09:26:20.750 006 12578.30 41.30 54403.78 88888.00 2017-01-06 09:26:20.875 006 12578.33 41.27 54403.75 88888.00 2017-01-06 09:26:21.000 006 12578.33 41.27 54403.72 88888.00 2017-01-06 09:26:21.125 006 12578.35 41.33 54403.75 88888.00 2017-01-06 09:26:21.250 006 12578.35 41.30 54403.75 88888.00 2017-01-06 09:26:21.375 006 12578.30 41.30 54403.75 88888.00 2017-01-06 09:26:21.500 006 12578.27 41.30 54403.75 88888.00 2017-01-06 09:26:21.625 006 12578.33 41.27 54403.72 88888.00 2017-01-06 09:26:21.750 006 12578.40 41.25 54403.70 88888.00 2017-01-06 09:26:21.875 006 12578.40 41.30 54403.70 88888.00 2017-01-06 09:26:22.000 006 12578.38 41.33 54403.70 88888.00 2017-01-06 09:26:22.125 006 12578.38 41.35 54403.70 88888.00 2017-01-06 09:26:22.250 006 12578.38 41.33 54403.75 88888.00 2017-01-06 09:26:22.375 006 12578.45 41.33 54403.75 88888.00 2017-01-06 09:26:22.500 006 12578.52 41.33 54403.70 88888.00 2017-01-06 09:26:22.625 006 12578.48 41.35 54403.70 88888.00 2017-01-06 09:26:22.750 006 12578.42 41.35 54403.68 88888.00 2017-01-06 09:26:22.875 006 12578.48 41.38 54403.68 88888.00 2017-01-06 09:26:23.000 006 12578.58 41.38 54403.62 88888.00 2017-01-06 09:26:23.125 006 12578.62 41.38 54403.65 88888.00 2017-01-06 09:26:23.250 006 12578.55 41.35 54403.65 88888.00 2017-01-06 09:26:23.375 006 12578.58 41.40 54403.65 88888.00 2017-01-06 09:26:23.500 006 12578.60 41.40 54403.60 88888.00 2017-01-06 09:26:23.625 006 12578.65 41.45 54403.62 88888.00 2017-01-06 09:26:23.750 006 12578.73 41.45 54403.62 88888.00 2017-01-06 09:26:23.875 006 12578.70 41.45 54403.57 88888.00 2017-01-06 09:26:24.000 006 12578.65 41.45 54403.55 88888.00 2017-01-06 09:26:24.125 006 12578.73 41.48 54403.53 88888.00 2017-01-06 09:26:24.250 006 12578.75 41.48 54403.55 88888.00 2017-01-06 09:26:24.375 006 12578.70 41.50 54403.55 88888.00 2017-01-06 09:26:24.500 006 12578.70 41.48 54403.53 88888.00 2017-01-06 09:26:24.625 006 12578.70 41.50 54403.55 88888.00 2017-01-06 09:26:24.750 006 12578.70 41.48 54403.55 88888.00 2017-01-06 09:26:24.875 006 12578.67 41.50 54403.53 88888.00 2017-01-06 09:26:25.000 006 12578.73 41.52 54403.50 88888.00 2017-01-06 09:26:25.125 006 12578.77 41.55 54403.53 88888.00 2017-01-06 09:26:25.250 006 12578.73 41.55 54403.55 88888.00 2017-01-06 09:26:25.375 006 12578.80 41.58 54403.55 88888.00 2017-01-06 09:26:25.500 006 12578.75 41.55 54403.53 88888.00 2017-01-06 09:26:25.625 006 12578.75 41.55 54403.50 88888.00 2017-01-06 09:26:25.750 006 12578.75 41.55 54403.53 88888.00 2017-01-06 09:26:25.875 006 12578.73 41.55 54403.50 88888.00 2017-01-06 09:26:26.000 006 12578.80 41.58 54403.47 88888.00 2017-01-06 09:26:26.125 006 12578.85 41.60 54403.53 88888.00 2017-01-06 09:26:26.250 006 12578.77 41.60 54403.50 88888.00 2017-01-06 09:26:26.375 006 12578.83 41.60 54403.50 88888.00 2017-01-06 09:26:26.500 006 12578.73 41.60 54403.50 88888.00 2017-01-06 09:26:26.625 006 12578.67 41.58 54403.47 88888.00 2017-01-06 09:26:26.750 006 12578.75 41.58 54403.50 88888.00 2017-01-06 09:26:26.875 006 12578.83 41.62 54403.50 88888.00 2017-01-06 09:26:27.000 006 12578.80 41.62 54403.50 88888.00 2017-01-06 09:26:27.125 006 12578.73 41.60 54403.50 88888.00 2017-01-06 09:26:27.250 006 12578.73 41.55 54403.47 88888.00 2017-01-06 09:26:27.375 006 12578.75 41.55 54403.45 88888.00 2017-01-06 09:26:27.500 006 12578.75 41.55 54403.45 88888.00 2017-01-06 09:26:27.625 006 12578.75 41.58 54403.47 88888.00 2017-01-06 09:26:27.750 006 12578.75 41.58 54403.47 88888.00 2017-01-06 09:26:27.875 006 12578.67 41.55 54403.50 88888.00 2017-01-06 09:26:28.000 006 12578.62 41.58 54403.47 88888.00 2017-01-06 09:26:28.125 006 12578.65 41.58 54403.47 88888.00 2017-01-06 09:26:28.250 006 12578.58 41.52 54403.45 88888.00 2017-01-06 09:26:28.375 006 12578.55 41.52 54403.45 88888.00 2017-01-06 09:26:28.500 006 12578.58 41.52 54403.47 88888.00 2017-01-06 09:26:28.625 006 12578.62 41.55 54403.47 88888.00 2017-01-06 09:26:28.750 006 12578.62 41.52 54403.45 88888.00 2017-01-06 09:26:28.875 006 12578.55 41.52 54403.45 88888.00 2017-01-06 09:26:29.000 006 12578.55 41.48 54403.47 88888.00 2017-01-06 09:26:29.125 006 12578.52 41.48 54403.47 88888.00 2017-01-06 09:26:29.250 006 12578.45 41.45 54403.45 88888.00 2017-01-06 09:26:29.375 006 12578.45 41.45 54403.43 88888.00 2017-01-06 09:26:29.500 006 12578.50 41.48 54403.45 88888.00 2017-01-06 09:26:29.625 006 12578.50 41.48 54403.45 88888.00 2017-01-06 09:26:29.750 006 12578.42 41.45 54403.45 88888.00 2017-01-06 09:26:29.875 006 12578.40 41.48 54403.45 88888.00 2017-01-06 09:26:30.000 006 12578.42 41.45 54403.45 88888.00 2017-01-06 09:26:30.125 006 12578.42 41.45 54403.45 88888.00 2017-01-06 09:26:30.250 006 12578.38 41.45 54403.45 88888.00 2017-01-06 09:26:30.375 006 12578.42 41.42 54403.47 88888.00 2017-01-06 09:26:30.500 006 12578.42 41.45 54403.45 88888.00 2017-01-06 09:26:30.625 006 12578.45 41.45 54403.45 88888.00 2017-01-06 09:26:30.750 006 12578.40 41.45 54403.45 88888.00 2017-01-06 09:26:30.875 006 12578.38 41.45 54403.43 88888.00 2017-01-06 09:26:31.000 006 12578.38 41.42 54403.40 88888.00 2017-01-06 09:26:31.125 006 12578.38 41.38 54403.43 88888.00 2017-01-06 09:26:31.250 006 12578.33 41.38 54403.43 88888.00 2017-01-06 09:26:31.375 006 12578.35 41.40 54403.40 88888.00 2017-01-06 09:26:31.500 006 12578.35 41.42 54403.40 88888.00 2017-01-06 09:26:31.625 006 12578.38 41.45 54403.40 88888.00 2017-01-06 09:26:31.750 006 12578.38 41.48 54403.40 88888.00 2017-01-06 09:26:31.875 006 12578.38 41.50 54403.40 88888.00 2017-01-06 09:26:32.000 006 12578.42 41.42 54403.40 88888.00 2017-01-06 09:26:32.125 006 12578.40 41.45 54403.40 88888.00 2017-01-06 09:26:32.250 006 12578.30 41.42 54403.43 88888.00 2017-01-06 09:26:32.375 006 12578.35 41.45 54403.40 88888.00 2017-01-06 09:26:32.500 006 12578.35 41.50 54403.40 88888.00 2017-01-06 09:26:32.625 006 12578.38 41.55 54403.38 88888.00 2017-01-06 09:26:32.750 006 12578.40 41.55 54403.35 88888.00 2017-01-06 09:26:32.875 006 12578.42 41.58 54403.38 88888.00 2017-01-06 09:26:33.000 006 12578.38 41.58 54403.35 88888.00 2017-01-06 09:26:33.125 006 12578.35 41.58 54403.35 88888.00 2017-01-06 09:26:33.250 006 12578.42 41.58 54403.35 88888.00 2017-01-06 09:26:33.375 006 12578.52 41.60 54403.35 88888.00 2017-01-06 09:26:33.500 006 12578.48 41.60 54403.35 88888.00 2017-01-06 09:26:33.625 006 12578.50 41.60 54403.35 88888.00 2017-01-06 09:26:33.750 006 12578.55 41.60 54403.35 88888.00 2017-01-06 09:26:33.875 006 12578.52 41.62 54403.30 88888.00 2017-01-06 09:26:34.000 006 12578.55 41.60 54403.28 88888.00 2017-01-06 09:26:34.125 006 12578.55 41.58 54403.30 88888.00 2017-01-06 09:26:34.250 006 12578.55 41.60 54403.35 88888.00 2017-01-06 09:26:34.375 006 12578.55 41.65 54403.32 88888.00 2017-01-06 09:26:34.500 006 12578.55 41.65 54403.32 88888.00 2017-01-06 09:26:34.625 006 12578.52 41.67 54403.32 88888.00 2017-01-06 09:26:34.750 006 12578.55 41.67 54403.30 88888.00 2017-01-06 09:26:34.875 006 12578.52 41.67 54403.30 88888.00 2017-01-06 09:26:35.000 006 12578.52 41.67 54403.28 88888.00 2017-01-06 09:26:35.125 006 12578.55 41.70 54403.28 88888.00 2017-01-06 09:26:35.250 006 12578.48 41.70 54403.25 88888.00 2017-01-06 09:26:35.375 006 12578.50 41.70 54403.28 88888.00 2017-01-06 09:26:35.500 006 12578.52 41.70 54403.25 88888.00 2017-01-06 09:26:35.625 006 12578.55 41.73 54403.25 88888.00 2017-01-06 09:26:35.750 006 12578.58 41.73 54403.28 88888.00 2017-01-06 09:26:35.875 006 12578.62 41.70 54403.25 88888.00 2017-01-06 09:26:36.000 006 12578.62 41.70 54403.25 88888.00 2017-01-06 09:26:36.125 006 12578.65 41.70 54403.25 88888.00 2017-01-06 09:26:36.250 006 12578.62 41.73 54403.25 88888.00 2017-01-06 09:26:36.375 006 12578.67 41.70 54403.25 88888.00 2017-01-06 09:26:36.500 006 12578.70 41.70 54403.25 88888.00 2017-01-06 09:26:36.625 006 12578.67 41.70 54403.22 88888.00 2017-01-06 09:26:36.750 006 12578.60 41.73 54403.22 88888.00 2017-01-06 09:26:36.875 006 12578.60 41.73 54403.22 88888.00 2017-01-06 09:26:37.000 006 12578.60 41.73 54403.22 88888.00 2017-01-06 09:26:37.125 006 12578.67 41.73 54403.22 88888.00 2017-01-06 09:26:37.250 006 12578.73 41.73 54403.20 88888.00 2017-01-06 09:26:37.375 006 12578.75 41.73 54403.20 88888.00 2017-01-06 09:26:37.500 006 12578.80 41.75 54403.20 88888.00 2017-01-06 09:26:37.625 006 12578.83 41.75 54403.20 88888.00 2017-01-06 09:26:37.750 006 12578.80 41.75 54403.22 88888.00 2017-01-06 09:26:37.875 006 12578.73 41.75 54403.20 88888.00 2017-01-06 09:26:38.000 006 12578.73 41.75 54403.20 88888.00 2017-01-06 09:26:38.125 006 12578.83 41.77 54403.20 88888.00 2017-01-06 09:26:38.250 006 12578.77 41.77 54403.20 88888.00 2017-01-06 09:26:38.375 006 12578.75 41.80 54403.18 88888.00 2017-01-06 09:26:38.500 006 12578.70 41.80 54403.18 88888.00 2017-01-06 09:26:38.625 006 12578.75 41.80 54403.18 88888.00 2017-01-06 09:26:38.750 006 12578.75 41.80 54403.18 88888.00 2017-01-06 09:26:38.875 006 12578.80 41.75 54403.18 88888.00 2017-01-06 09:26:39.000 006 12578.88 41.77 54403.15 88888.00 2017-01-06 09:26:39.125 006 12578.90 41.77 54403.18 88888.00 2017-01-06 09:26:39.250 006 12578.83 41.80 54403.12 88888.00 2017-01-06 09:26:39.375 006 12578.90 41.80 54403.15 88888.00 2017-01-06 09:26:39.500 006 12578.98 41.83 54403.12 88888.00 2017-01-06 09:26:39.625 006 12578.98 41.83 54403.15 88888.00 2017-01-06 09:26:39.750 006 12578.88 41.83 54403.12 88888.00 2017-01-06 09:26:39.875 006 12578.83 41.85 54403.12 88888.00 2017-01-06 09:26:40.000 006 12578.92 41.85 54403.12 88888.00 2017-01-06 09:26:40.125 006 12578.92 41.85 54403.10 88888.00 2017-01-06 09:26:40.250 006 12578.92 41.83 54403.10 88888.00 2017-01-06 09:26:40.375 006 12579.00 41.83 54403.12 88888.00 2017-01-06 09:26:40.500 006 12579.02 41.85 54403.15 88888.00 2017-01-06 09:26:40.625 006 12579.08 41.85 54403.18 88888.00 2017-01-06 09:26:40.750 006 12579.02 41.80 54403.15 88888.00 2017-01-06 09:26:40.875 006 12578.95 41.77 54403.12 88888.00 2017-01-06 09:26:41.000 006 12578.90 41.80 54403.15 88888.00 2017-01-06 09:26:41.125 006 12578.92 41.80 54403.12 88888.00 2017-01-06 09:26:41.250 006 12578.90 41.77 54403.12 88888.00 2017-01-06 09:26:41.375 006 12579.02 41.77 54403.12 88888.00 2017-01-06 09:26:41.500 006 12579.02 41.75 54403.10 88888.00 2017-01-06 09:26:41.625 006 12578.98 41.75 54403.12 88888.00 2017-01-06 09:26:41.750 006 12578.98 41.75 54403.15 88888.00 2017-01-06 09:26:41.875 006 12578.98 41.75 54403.12 88888.00 2017-01-06 09:26:42.000 006 12578.98 41.73 54403.12 88888.00 2017-01-06 09:26:42.125 006 12578.95 41.70 54403.12 88888.00 2017-01-06 09:26:42.250 006 12578.92 41.65 54403.15 88888.00 2017-01-06 09:26:42.375 006 12579.00 41.65 54403.12 88888.00 2017-01-06 09:26:42.500 006 12579.02 41.67 54403.12 88888.00 2017-01-06 09:26:42.625 006 12579.05 41.67 54403.12 88888.00 2017-01-06 09:26:42.750 006 12579.08 41.65 54403.12 88888.00 2017-01-06 09:26:42.875 006 12579.00 41.62 54403.15 88888.00 2017-01-06 09:26:43.000 006 12578.98 41.62 54403.12 88888.00 2017-01-06 09:26:43.125 006 12579.00 41.60 54403.12 88888.00 2017-01-06 09:26:43.250 006 12579.02 41.58 54403.12 88888.00 2017-01-06 09:26:43.375 006 12579.08 41.60 54403.10 88888.00 2017-01-06 09:26:43.500 006 12579.05 41.58 54403.10 88888.00 2017-01-06 09:26:43.625 006 12579.05 41.58 54403.10 88888.00 2017-01-06 09:26:43.750 006 12579.05 41.58 54403.12 88888.00 2017-01-06 09:26:43.875 006 12579.08 41.58 54403.12 88888.00 2017-01-06 09:26:44.000 006 12579.08 41.58 54403.12 88888.00 2017-01-06 09:26:44.125 006 12579.10 41.55 54403.15 88888.00 2017-01-06 09:26:44.250 006 12579.10 41.50 54403.10 88888.00 2017-01-06 09:26:44.375 006 12579.12 41.50 54403.10 88888.00 2017-01-06 09:26:44.500 006 12579.10 41.50 54403.10 88888.00 2017-01-06 09:26:44.625 006 12579.17 41.50 54403.12 88888.00 2017-01-06 09:26:44.750 006 12579.20 41.50 54403.12 88888.00 2017-01-06 09:26:44.875 006 12579.17 41.48 54403.12 88888.00 2017-01-06 09:26:45.000 006 12579.20 41.48 54403.10 88888.00 2017-01-06 09:26:45.125 006 12579.23 41.48 54403.12 88888.00 2017-01-06 09:26:45.250 006 12579.23 41.50 54403.12 88888.00 2017-01-06 09:26:45.375 006 12579.25 41.52 54403.12 88888.00 2017-01-06 09:26:45.500 006 12579.23 41.48 54403.10 88888.00 2017-01-06 09:26:45.625 006 12579.17 41.48 54403.07 88888.00 2017-01-06 09:26:45.750 006 12579.15 41.50 54403.10 88888.00 2017-01-06 09:26:45.875 006 12579.25 41.50 54403.10 88888.00 2017-01-06 09:26:46.000 006 12579.30 41.52 54403.10 88888.00 2017-01-06 09:26:46.125 006 12579.27 41.50 54403.10 88888.00 2017-01-06 09:26:46.250 006 12579.30 41.48 54403.10 88888.00 2017-01-06 09:26:46.375 006 12579.40 41.50 54403.07 88888.00 2017-01-06 09:26:46.500 006 12579.40 41.48 54403.07 88888.00 2017-01-06 09:26:46.625 006 12579.40 41.50 54403.10 88888.00 2017-01-06 09:26:46.750 006 12579.40 41.52 54403.10 88888.00 2017-01-06 09:26:46.875 006 12579.45 41.50 54403.10 88888.00 2017-01-06 09:26:47.000 006 12579.48 41.52 54403.07 88888.00 2017-01-06 09:26:47.125 006 12579.48 41.52 54403.07 88888.00 2017-01-06 09:26:47.250 006 12579.50 41.52 54403.10 88888.00 2017-01-06 09:26:47.375 006 12579.58 41.52 54403.07 88888.00 2017-01-06 09:26:47.500 006 12579.55 41.52 54403.07 88888.00 2017-01-06 09:26:47.625 006 12579.58 41.52 54403.07 88888.00 2017-01-06 09:26:47.750 006 12579.58 41.52 54403.07 88888.00 2017-01-06 09:26:47.875 006 12579.58 41.52 54403.07 88888.00 2017-01-06 09:26:48.000 006 12579.62 41.52 54403.07 88888.00 2017-01-06 09:26:48.125 006 12579.62 41.50 54403.05 88888.00 2017-01-06 09:26:48.250 006 12579.58 41.50 54403.05 88888.00 2017-01-06 09:26:48.375 006 12579.67 41.52 54403.05 88888.00 2017-01-06 09:26:48.500 006 12579.77 41.52 54403.07 88888.00 2017-01-06 09:26:48.625 006 12579.80 41.52 54403.05 88888.00 2017-01-06 09:26:48.750 006 12579.80 41.52 54403.05 88888.00 2017-01-06 09:26:48.875 006 12579.83 41.55 54403.07 88888.00 2017-01-06 09:26:49.000 006 12579.88 41.55 54403.07 88888.00 2017-01-06 09:26:49.125 006 12579.88 41.52 54403.05 88888.00 2017-01-06 09:26:49.250 006 12579.85 41.50 54403.07 88888.00 2017-01-06 09:26:49.375 006 12579.92 41.52 54403.07 88888.00 2017-01-06 09:26:49.500 006 12579.92 41.52 54403.07 88888.00 2017-01-06 09:26:49.625 006 12579.90 41.48 54403.05 88888.00 2017-01-06 09:26:49.750 006 12579.92 41.42 54403.05 88888.00 2017-01-06 09:26:49.875 006 12579.95 41.40 54403.05 88888.00 2017-01-06 09:26:50.000 006 12579.95 41.42 54403.05 88888.00 2017-01-06 09:26:50.125 006 12579.92 41.42 54403.05 88888.00 2017-01-06 09:26:50.250 006 12579.85 41.40 54403.05 88888.00 2017-01-06 09:26:50.375 006 12579.88 41.42 54403.05 88888.00 2017-01-06 09:26:50.500 006 12579.88 41.40 54403.05 88888.00 2017-01-06 09:26:50.625 006 12579.90 41.40 54403.07 88888.00 2017-01-06 09:26:50.750 006 12579.88 41.40 54403.07 88888.00 2017-01-06 09:26:50.875 006 12579.80 41.35 54403.05 88888.00 2017-01-06 09:26:51.000 006 12579.85 41.35 54403.03 88888.00 2017-01-06 09:26:51.125 006 12579.95 41.33 54403.05 88888.00 2017-01-06 09:26:51.250 006 12579.95 41.33 54403.05 88888.00 2017-01-06 09:26:51.375 006 12579.95 41.30 54403.05 88888.00 2017-01-06 09:26:51.500 006 12579.98 41.33 54403.03 88888.00 2017-01-06 09:26:51.625 006 12579.98 41.30 54403.03 88888.00 2017-01-06 09:26:51.750 006 12579.98 41.27 54403.05 88888.00 2017-01-06 09:26:51.875 006 12579.98 41.25 54403.07 88888.00 2017-01-06 09:26:52.000 006 12580.00 41.25 54403.05 88888.00 2017-01-06 09:26:52.125 006 12580.00 41.23 54403.05 88888.00 2017-01-06 09:26:52.250 006 12580.00 41.20 54403.05 88888.00 2017-01-06 09:26:52.375 006 12580.05 41.23 54403.03 88888.00 2017-01-06 09:26:52.500 006 12580.08 41.23 54403.03 88888.00 2017-01-06 09:26:52.625 006 12580.02 41.20 54403.03 88888.00 2017-01-06 09:26:52.750 006 12579.98 41.20 54403.03 88888.00 2017-01-06 09:26:52.875 006 12580.05 41.20 54403.05 88888.00 2017-01-06 09:26:53.000 006 12580.10 41.15 54403.03 88888.00 2017-01-06 09:26:53.125 006 12580.08 41.15 54403.03 88888.00 2017-01-06 09:26:53.250 006 12580.05 41.15 54403.03 88888.00 2017-01-06 09:26:53.375 006 12580.15 41.17 54403.03 88888.00 2017-01-06 09:26:53.500 006 12580.15 41.15 54403.03 88888.00 2017-01-06 09:26:53.625 006 12580.15 41.17 54403.00 88888.00 2017-01-06 09:26:53.750 006 12580.12 41.15 54402.97 88888.00 2017-01-06 09:26:53.875 006 12580.20 41.20 54403.03 88888.00 2017-01-06 09:26:54.000 006 12580.25 41.20 54403.03 88888.00 2017-01-06 09:26:54.125 006 12580.23 41.20 54403.03 88888.00 2017-01-06 09:26:54.250 006 12580.17 41.15 54403.00 88888.00 2017-01-06 09:26:54.375 006 12580.20 41.17 54402.97 88888.00 2017-01-06 09:26:54.500 006 12580.25 41.12 54403.00 88888.00 2017-01-06 09:26:54.625 006 12580.27 41.15 54403.03 88888.00 2017-01-06 09:26:54.750 006 12580.25 41.10 54403.00 88888.00 2017-01-06 09:26:54.875 006 12580.27 41.15 54403.00 88888.00 2017-01-06 09:26:55.000 006 12580.30 41.15 54402.97 88888.00 2017-01-06 09:26:55.125 006 12580.33 41.12 54403.00 88888.00 2017-01-06 09:26:55.250 006 12580.33 41.12 54403.03 88888.00 2017-01-06 09:26:55.375 006 12580.38 41.12 54403.03 88888.00 2017-01-06 09:26:55.500 006 12580.30 41.12 54403.00 88888.00 2017-01-06 09:26:55.625 006 12580.23 41.12 54403.00 88888.00 2017-01-06 09:26:55.750 006 12580.27 41.10 54402.97 88888.00 2017-01-06 09:26:55.875 006 12580.30 41.10 54403.00 88888.00 2017-01-06 09:26:56.000 006 12580.33 41.10 54403.00 88888.00 2017-01-06 09:26:56.125 006 12580.35 41.10 54403.03 88888.00 2017-01-06 09:26:56.250 006 12580.38 41.05 54403.03 88888.00 2017-01-06 09:26:56.375 006 12580.45 41.05 54403.00 88888.00 2017-01-06 09:26:56.500 006 12580.50 41.05 54403.03 88888.00 2017-01-06 09:26:56.625 006 12580.55 41.08 54403.00 88888.00 2017-01-06 09:26:56.750 006 12580.55 41.10 54403.00 88888.00 2017-01-06 09:26:56.875 006 12580.55 41.10 54403.03 88888.00 2017-01-06 09:26:57.000 006 12580.48 41.08 54402.97 88888.00 2017-01-06 09:26:57.125 006 12580.48 41.08 54403.00 88888.00 2017-01-06 09:26:57.250 006 12580.48 41.08 54403.00 88888.00 2017-01-06 09:26:57.375 006 12580.55 41.08 54402.97 88888.00 2017-01-06 09:26:57.500 006 12580.62 41.05 54403.00 88888.00 2017-01-06 09:26:57.625 006 12580.65 41.02 54403.00 88888.00 2017-01-06 09:26:57.750 006 12580.65 41.05 54403.00 88888.00 2017-01-06 09:26:57.875 006 12580.65 41.02 54403.03 88888.00 2017-01-06 09:26:58.000 006 12580.70 41.00 54403.05 88888.00 2017-01-06 09:26:58.125 006 12580.67 41.00 54403.03 88888.00 2017-01-06 09:26:58.250 006 12580.67 40.98 54403.03 88888.00 2017-01-06 09:26:58.375 006 12580.73 41.00 54403.00 88888.00 2017-01-06 09:26:58.500 006 12580.75 40.98 54402.97 88888.00 2017-01-06 09:26:58.625 006 12580.80 41.02 54402.97 88888.00 2017-01-06 09:26:58.750 006 12580.77 40.98 54402.97 88888.00 2017-01-06 09:26:58.875 006 12580.77 40.98 54402.97 88888.00 2017-01-06 09:26:59.000 006 12580.85 41.00 54403.00 88888.00 2017-01-06 09:26:59.125 006 12580.85 41.00 54403.00 88888.00 2017-01-06 09:26:59.250 006 12580.80 41.02 54403.00 88888.00 2017-01-06 09:26:59.375 006 12580.85 41.08 54402.97 88888.00 2017-01-06 09:26:59.500 006 12580.92 41.05 54402.97 88888.00 2017-01-06 09:26:59.625 006 12580.95 41.02 54402.97 88888.00 2017-01-06 09:26:59.750 006 12580.98 41.05 54402.97 88888.00 2017-01-06 09:26:59.875 006 12580.98 41.02 54402.97 88888.00 2017-01-06 09:27:00.000 006 12580.90 40.98 54402.97 88888.00 2017-01-06 09:27:00.125 006 12580.95 40.98 54403.03 88888.00 2017-01-06 09:27:00.250 006 12580.95 40.95 54403.00 88888.00 2017-01-06 09:27:00.375 006 12581.00 40.98 54403.00 88888.00 2017-01-06 09:27:00.500 006 12581.05 41.00 54403.00 88888.00 2017-01-06 09:27:00.625 006 12580.98 40.98 54403.00 88888.00 2017-01-06 09:27:00.750 006 12580.98 40.98 54403.00 88888.00 2017-01-06 09:27:00.875 006 12581.08 41.00 54403.00 88888.00 2017-01-06 09:27:01.000 006 12581.10 40.92 54402.97 88888.00 2017-01-06 09:27:01.125 006 12581.12 40.92 54402.97 88888.00 2017-01-06 09:27:01.250 006 12581.10 40.92 54403.03 88888.00 2017-01-06 09:27:01.375 006 12581.10 40.92 54403.05 88888.00 2017-01-06 09:27:01.500 006 12581.10 40.95 54403.05 88888.00 2017-01-06 09:27:01.625 006 12581.10 40.95 54403.03 88888.00 2017-01-06 09:27:01.750 006 12581.05 40.98 54403.00 88888.00 2017-01-06 09:27:01.875 006 12581.02 40.95 54403.00 88888.00 2017-01-06 09:27:02.000 006 12581.08 40.92 54403.03 88888.00 2017-01-06 09:27:02.125 006 12581.10 40.95 54403.03 88888.00 2017-01-06 09:27:02.250 006 12581.10 40.92 54403.03 88888.00 2017-01-06 09:27:02.375 006 12581.15 40.95 54403.03 88888.00 2017-01-06 09:27:02.500 006 12581.15 40.90 54403.03 88888.00 2017-01-06 09:27:02.625 006 12581.15 40.92 54403.03 88888.00 2017-01-06 09:27:02.750 006 12581.12 40.95 54403.03 88888.00 2017-01-06 09:27:02.875 006 12581.15 40.95 54403.03 88888.00 2017-01-06 09:27:03.000 006 12581.17 40.95 54403.00 88888.00 2017-01-06 09:27:03.125 006 12581.17 40.92 54403.03 88888.00 2017-01-06 09:27:03.250 006 12581.17 40.92 54403.03 88888.00 2017-01-06 09:27:03.375 006 12581.23 40.92 54403.00 88888.00 2017-01-06 09:27:03.500 006 12581.25 40.92 54403.00 88888.00 2017-01-06 09:27:03.625 006 12581.30 40.95 54402.97 88888.00 2017-01-06 09:27:03.750 006 12581.30 40.92 54402.97 88888.00 2017-01-06 09:27:03.875 006 12581.27 40.95 54402.97 88888.00 2017-01-06 09:27:04.000 006 12581.23 40.98 54403.03 88888.00 2017-01-06 09:27:04.125 006 12581.23 40.98 54403.03 88888.00 2017-01-06 09:27:04.250 006 12581.23 40.98 54403.00 88888.00 2017-01-06 09:27:04.375 006 12581.27 40.98 54403.03 88888.00 2017-01-06 09:27:04.500 006 12581.25 41.00 54403.05 88888.00 2017-01-06 09:27:04.625 006 12581.25 40.98 54403.03 88888.00 2017-01-06 09:27:04.750 006 12581.33 40.98 54403.00 88888.00 2017-01-06 09:27:04.875 006 12581.38 40.98 54402.97 88888.00 2017-01-06 09:27:05.000 006 12581.33 41.02 54403.00 88888.00 2017-01-06 09:27:05.125 006 12581.33 41.05 54403.05 88888.00 2017-01-06 09:27:05.250 006 12581.33 41.02 54403.03 88888.00 2017-01-06 09:27:05.375 006 12581.38 41.00 54403.00 88888.00 2017-01-06 09:27:05.500 006 12581.42 41.02 54403.00 88888.00 2017-01-06 09:27:05.625 006 12581.40 41.05 54402.97 88888.00 2017-01-06 09:27:05.750 006 12581.45 41.05 54403.00 88888.00 2017-01-06 09:27:05.875 006 12581.50 41.05 54403.05 88888.00 2017-01-06 09:27:06.000 006 12581.50 41.05 54403.03 88888.00 2017-01-06 09:27:06.125 006 12581.52 41.08 54403.03 88888.00 2017-01-06 09:27:06.250 006 12581.45 41.05 54403.05 88888.00 2017-01-06 09:27:06.375 006 12581.40 41.02 54403.05 88888.00 2017-01-06 09:27:06.500 006 12581.45 41.08 54403.05 88888.00 2017-01-06 09:27:06.625 006 12581.55 41.08 54403.05 88888.00 2017-01-06 09:27:06.750 006 12581.50 41.10 54403.03 88888.00 2017-01-06 09:27:06.875 006 12581.52 41.10 54403.03 88888.00 2017-01-06 09:27:07.000 006 12581.60 41.12 54403.00 88888.00 2017-01-06 09:27:07.125 006 12581.58 41.15 54403.00 88888.00 2017-01-06 09:27:07.250 006 12581.58 41.20 54403.03 88888.00 2017-01-06 09:27:07.375 006 12581.60 41.17 54403.00 88888.00 2017-01-06 09:27:07.500 006 12581.55 41.17 54403.00 88888.00 2017-01-06 09:27:07.625 006 12581.60 41.17 54403.03 88888.00 2017-01-06 09:27:07.750 006 12581.67 41.17 54403.03 88888.00 2017-01-06 09:27:07.875 006 12581.70 41.17 54403.03 88888.00 2017-01-06 09:27:08.000 006 12581.65 41.17 54403.03 88888.00 2017-01-06 09:27:08.125 006 12581.62 41.17 54403.05 88888.00 2017-01-06 09:27:08.250 006 12581.60 41.15 54403.03 88888.00 2017-01-06 09:27:08.375 006 12581.67 41.15 54403.03 88888.00 2017-01-06 09:27:08.500 006 12581.65 41.23 54403.03 88888.00 2017-01-06 09:27:08.625 006 12581.62 41.25 54403.03 88888.00 2017-01-06 09:27:08.750 006 12581.70 41.27 54403.03 88888.00 2017-01-06 09:27:08.875 006 12581.73 41.25 54403.03 88888.00 2017-01-06 09:27:09.000 006 12581.70 41.25 54403.03 88888.00 2017-01-06 09:27:09.125 006 12581.73 41.25 54403.03 88888.00 2017-01-06 09:27:09.250 006 12581.75 41.27 54403.05 88888.00 2017-01-06 09:27:09.375 006 12581.83 41.27 54403.03 88888.00 2017-01-06 09:27:09.500 006 12581.83 41.27 54403.03 88888.00 2017-01-06 09:27:09.625 006 12581.88 41.30 54403.03 88888.00 2017-01-06 09:27:09.750 006 12581.90 41.27 54403.03 88888.00 2017-01-06 09:27:09.875 006 12581.90 41.33 54403.03 88888.00 2017-01-06 09:27:10.000 006 12581.88 41.30 54403.03 88888.00 2017-01-06 09:27:10.125 006 12581.85 41.30 54403.05 88888.00 2017-01-06 09:27:10.250 006 12581.83 41.27 54403.07 88888.00 2017-01-06 09:27:10.375 006 12581.88 41.33 54403.07 88888.00 2017-01-06 09:27:10.500 006 12581.95 41.35 54403.03 88888.00 2017-01-06 09:27:10.625 006 12581.98 41.35 54403.03 88888.00 2017-01-06 09:27:10.750 006 12581.92 41.38 54403.07 88888.00 2017-01-06 09:27:10.875 006 12581.83 41.40 54403.07 88888.00 2017-01-06 09:27:11.000 006 12581.85 41.42 54403.07 88888.00 2017-01-06 09:27:11.125 006 12581.90 41.40 54403.10 88888.00 2017-01-06 09:27:11.250 006 12581.92 41.38 54403.10 88888.00 2017-01-06 09:27:11.375 006 12582.00 41.42 54403.10 88888.00 2017-01-06 09:27:11.500 006 12582.02 41.45 54403.10 88888.00 2017-01-06 09:27:11.625 006 12581.98 41.45 54403.12 88888.00 2017-01-06 09:27:11.750 006 12582.00 41.50 54403.10 88888.00 2017-01-06 09:27:11.875 006 12582.05 41.50 54403.10 88888.00 2017-01-06 09:27:12.000 006 12582.05 41.50 54403.10 88888.00 2017-01-06 09:27:12.125 006 12582.10 41.48 54403.10 88888.00 2017-01-06 09:27:12.250 006 12582.15 41.45 54403.12 88888.00 2017-01-06 09:27:12.375 006 12582.17 41.50 54403.10 88888.00 2017-01-06 09:27:12.500 006 12582.20 41.50 54403.12 88888.00 2017-01-06 09:27:12.625 006 12582.23 41.50 54403.10 88888.00 2017-01-06 09:27:12.750 006 12582.30 41.50 54403.10 88888.00 2017-01-06 09:27:12.875 006 12582.30 41.50 54403.10 88888.00 2017-01-06 09:27:13.000 006 12582.23 41.50 54403.12 88888.00 2017-01-06 09:27:13.125 006 12582.17 41.48 54403.10 88888.00 2017-01-06 09:27:13.250 006 12582.23 41.48 54403.12 88888.00 2017-01-06 09:27:13.375 006 12582.27 41.50 54403.12 88888.00 2017-01-06 09:27:13.500 006 12582.17 41.48 54403.12 88888.00 2017-01-06 09:27:13.625 006 12582.08 41.48 54403.15 88888.00 2017-01-06 09:27:13.750 006 12582.10 41.50 54403.12 88888.00 2017-01-06 09:27:13.875 006 12582.15 41.50 54403.15 88888.00 2017-01-06 09:27:14.000 006 12582.15 41.50 54403.15 88888.00 2017-01-06 09:27:14.125 006 12582.08 41.52 54403.15 88888.00 2017-01-06 09:27:14.250 006 12582.00 41.52 54403.15 88888.00 2017-01-06 09:27:14.375 006 12582.02 41.55 54403.18 88888.00 2017-01-06 09:27:14.500 006 12582.08 41.52 54403.18 88888.00 2017-01-06 09:27:14.625 006 12582.08 41.50 54403.20 88888.00 2017-01-06 09:27:14.750 006 12582.15 41.50 54403.22 88888.00 2017-01-06 09:27:14.875 006 12582.20 41.55 54403.22 88888.00 2017-01-06 09:27:15.000 006 12582.23 41.58 54403.20 88888.00 2017-01-06 09:27:15.125 006 12582.15 41.55 54403.22 88888.00 2017-01-06 09:27:15.250 006 12582.12 41.55 54403.25 88888.00 2017-01-06 09:27:15.375 006 12582.23 41.58 54403.22 88888.00 2017-01-06 09:27:15.500 006 12582.27 41.55 54403.22 88888.00 2017-01-06 09:27:15.625 006 12582.30 41.58 54403.22 88888.00 2017-01-06 09:27:15.750 006 12582.30 41.58 54403.25 88888.00 2017-01-06 09:27:15.875 006 12582.35 41.58 54403.25 88888.00 2017-01-06 09:27:16.000 006 12582.42 41.58 54403.22 88888.00 2017-01-06 09:27:16.125 006 12582.40 41.58 54403.25 88888.00 2017-01-06 09:27:16.250 006 12582.35 41.55 54403.25 88888.00 2017-01-06 09:27:16.375 006 12582.38 41.60 54403.22 88888.00 2017-01-06 09:27:16.500 006 12582.38 41.60 54403.22 88888.00 2017-01-06 09:27:16.625 006 12582.35 41.65 54403.25 88888.00 2017-01-06 09:27:16.750 006 12582.38 41.62 54403.28 88888.00 2017-01-06 09:27:16.875 006 12582.45 41.62 54403.28 88888.00 2017-01-06 09:27:17.000 006 12582.45 41.65 54403.25 88888.00 2017-01-06 09:27:17.125 006 12582.42 41.65 54403.22 88888.00 2017-01-06 09:27:17.250 006 12582.42 41.62 54403.25 88888.00 2017-01-06 09:27:17.375 006 12582.48 41.65 54403.28 88888.00 2017-01-06 09:27:17.500 006 12582.48 41.67 54403.30 88888.00 2017-01-06 09:27:17.625 006 12582.45 41.67 54403.28 88888.00 2017-01-06 09:27:17.750 006 12582.48 41.67 54403.25 88888.00 2017-01-06 09:27:17.875 006 12582.48 41.65 54403.25 88888.00 2017-01-06 09:27:18.000 006 12582.50 41.70 54403.28 88888.00 2017-01-06 09:27:18.125 006 12582.50 41.75 54403.28 88888.00 2017-01-06 09:27:18.250 006 12582.55 41.77 54403.25 88888.00 2017-01-06 09:27:18.375 006 12582.65 41.77 54403.22 88888.00 2017-01-06 09:27:18.500 006 12582.67 41.83 54403.25 88888.00 2017-01-06 09:27:18.625 006 12582.65 41.83 54403.25 88888.00 2017-01-06 09:27:18.750 006 12582.60 41.83 54403.22 88888.00 2017-01-06 09:27:18.875 006 12582.65 41.88 54403.25 88888.00 2017-01-06 09:27:19.000 006 12582.62 41.88 54403.25 88888.00 2017-01-06 09:27:19.125 006 12582.73 41.88 54403.25 88888.00 2017-01-06 09:27:19.250 006 12582.75 41.85 54403.28 88888.00 2017-01-06 09:27:19.375 006 12582.77 41.90 54403.28 88888.00 2017-01-06 09:27:19.500 006 12582.77 41.90 54403.25 88888.00 2017-01-06 09:27:19.625 006 12582.80 41.92 54403.28 88888.00 2017-01-06 09:27:19.750 006 12582.85 41.92 54403.28 88888.00 2017-01-06 09:27:19.875 006 12582.85 41.98 54403.28 88888.00 2017-01-06 09:27:20.000 006 12582.75 42.00 54403.28 88888.00 2017-01-06 09:27:20.125 006 12582.77 42.02 54403.28 88888.00 2017-01-06 09:27:20.250 006 12582.83 42.05 54403.30 88888.00 2017-01-06 09:27:20.375 006 12582.85 42.08 54403.30 88888.00 2017-01-06 09:27:20.500 006 12582.90 42.12 54403.30 88888.00 2017-01-06 09:27:20.625 006 12582.90 42.12 54403.30 88888.00 2017-01-06 09:27:20.750 006 12582.92 42.15 54403.30 88888.00 2017-01-06 09:27:20.875 006 12582.92 42.17 54403.35 88888.00 2017-01-06 09:27:21.000 006 12582.90 42.17 54403.35 88888.00 2017-01-06 09:27:21.125 006 12582.92 42.20 54403.32 88888.00 2017-01-06 09:27:21.250 006 12582.95 42.23 54403.30 88888.00 2017-01-06 09:27:21.375 006 12583.00 42.25 54403.30 88888.00 2017-01-06 09:27:21.500 006 12583.02 42.25 54403.32 88888.00 2017-01-06 09:27:21.625 006 12583.10 42.27 54403.32 88888.00 2017-01-06 09:27:21.750 006 12583.12 42.27 54403.35 88888.00 2017-01-06 09:27:21.875 006 12583.15 42.30 54403.32 88888.00 2017-01-06 09:27:22.000 006 12583.17 42.35 54403.32 88888.00 2017-01-06 09:27:22.125 006 12583.17 42.35 54403.32 88888.00 2017-01-06 09:27:22.250 006 12583.20 42.35 54403.35 88888.00 2017-01-06 09:27:22.375 006 12583.23 42.38 54403.35 88888.00 2017-01-06 09:27:22.500 006 12583.23 42.42 54403.32 88888.00 2017-01-06 09:27:22.625 006 12583.27 42.45 54403.35 88888.00 2017-01-06 09:27:22.750 006 12583.27 42.48 54403.38 88888.00 2017-01-06 09:27:22.875 006 12583.27 42.48 54403.38 88888.00 2017-01-06 09:27:23.000 006 12583.33 42.48 54403.35 88888.00 2017-01-06 09:27:23.125 006 12583.35 42.50 54403.35 88888.00 2017-01-06 09:27:23.250 006 12583.30 42.52 54403.38 88888.00 2017-01-06 09:27:23.375 006 12583.30 42.52 54403.35 88888.00 2017-01-06 09:27:23.500 006 12583.35 42.55 54403.35 88888.00 2017-01-06 09:27:23.625 006 12583.35 42.55 54403.38 88888.00 2017-01-06 09:27:23.750 006 12583.35 42.52 54403.38 88888.00 2017-01-06 09:27:23.875 006 12583.38 42.55 54403.40 88888.00 2017-01-06 09:27:24.000 006 12583.40 42.58 54403.40 88888.00 2017-01-06 09:27:24.125 006 12583.38 42.55 54403.40 88888.00 2017-01-06 09:27:24.250 006 12583.38 42.60 54403.43 88888.00 2017-01-06 09:27:24.375 006 12583.52 42.60 54403.43 88888.00 2017-01-06 09:27:24.500 006 12583.50 42.62 54403.43 88888.00 2017-01-06 09:27:24.625 006 12583.45 42.65 54403.43 88888.00 2017-01-06 09:27:24.750 006 12583.45 42.70 54403.43 88888.00 2017-01-06 09:27:24.875 006 12583.42 42.70 54403.43 88888.00 2017-01-06 09:27:25.000 006 12583.48 42.70 54403.45 88888.00 2017-01-06 09:27:25.125 006 12583.50 42.70 54403.45 88888.00 2017-01-06 09:27:25.250 006 12583.48 42.67 54403.45 88888.00 2017-01-06 09:27:25.375 006 12583.55 42.73 54403.47 88888.00 2017-01-06 09:27:25.500 006 12583.58 42.67 54403.47 88888.00 2017-01-06 09:27:25.625 006 12583.52 42.70 54403.47 88888.00 2017-01-06 09:27:25.750 006 12583.48 42.70 54403.50 88888.00 2017-01-06 09:27:25.875 006 12583.50 42.70 54403.50 88888.00 2017-01-06 09:27:26.000 006 12583.50 42.70 54403.47 88888.00 2017-01-06 09:27:26.125 006 12583.50 42.70 54403.47 88888.00 2017-01-06 09:27:26.250 006 12583.50 42.75 54403.53 88888.00 2017-01-06 09:27:26.375 006 12583.50 42.77 54403.53 88888.00 2017-01-06 09:27:26.500 006 12583.55 42.77 54403.53 88888.00 2017-01-06 09:27:26.625 006 12583.52 42.77 54403.53 88888.00 2017-01-06 09:27:26.750 006 12583.48 42.77 54403.53 88888.00 2017-01-06 09:27:26.875 006 12583.48 42.77 54403.53 88888.00 2017-01-06 09:27:27.000 006 12583.58 42.75 54403.53 88888.00 2017-01-06 09:27:27.125 006 12583.62 42.75 54403.55 88888.00 2017-01-06 09:27:27.250 006 12583.58 42.73 54403.55 88888.00 2017-01-06 09:27:27.375 006 12583.58 42.75 54403.57 88888.00 2017-01-06 09:27:27.500 006 12583.58 42.77 54403.57 88888.00 2017-01-06 09:27:27.625 006 12583.62 42.77 54403.57 88888.00 2017-01-06 09:27:27.750 006 12583.62 42.73 54403.57 88888.00 2017-01-06 09:27:27.875 006 12583.67 42.75 54403.57 88888.00 2017-01-06 09:27:28.000 006 12583.77 42.80 54403.55 88888.00 2017-01-06 09:27:28.125 006 12583.80 42.77 54403.60 88888.00 2017-01-06 09:27:28.250 006 12583.73 42.80 54403.62 88888.00 2017-01-06 09:27:28.375 006 12583.73 42.77 54403.60 88888.00 2017-01-06 09:27:28.500 006 12583.67 42.77 54403.60 88888.00 2017-01-06 09:27:28.625 006 12583.75 42.80 54403.62 88888.00 2017-01-06 09:27:28.750 006 12583.73 42.80 54403.62 88888.00 2017-01-06 09:27:28.875 006 12583.70 42.83 54403.65 88888.00 2017-01-06 09:27:29.000 006 12583.67 42.83 54403.65 88888.00 2017-01-06 09:27:29.125 006 12583.70 42.83 54403.68 88888.00 2017-01-06 09:27:29.250 006 12583.75 42.80 54403.68 88888.00 2017-01-06 09:27:29.375 006 12583.77 42.85 54403.65 88888.00 2017-01-06 09:27:29.500 006 12583.80 42.85 54403.68 88888.00 2017-01-06 09:27:29.625 006 12583.75 42.88 54403.68 88888.00 2017-01-06 09:27:29.750 006 12583.73 42.85 54403.68 88888.00 2017-01-06 09:27:29.875 006 12583.75 42.88 54403.68 88888.00 2017-01-06 09:27:30.000 006 12583.77 42.83 54403.68 88888.00 2017-01-06 09:27:30.125 006 12583.80 42.85 54403.70 88888.00 2017-01-06 09:27:30.250 006 12583.80 42.88 54403.70 88888.00 2017-01-06 09:27:30.375 006 12583.83 42.92 54403.72 88888.00 2017-01-06 09:27:30.500 006 12583.88 42.92 54403.70 88888.00 2017-01-06 09:27:30.625 006 12583.90 42.92 54403.72 88888.00 2017-01-06 09:27:30.750 006 12583.90 42.90 54403.75 88888.00 2017-01-06 09:27:30.875 006 12583.88 42.92 54403.75 88888.00 2017-01-06 09:27:31.000 006 12583.85 42.92 54403.72 88888.00 2017-01-06 09:27:31.125 006 12583.90 42.92 54403.75 88888.00 2017-01-06 09:27:31.250 006 12583.90 42.92 54403.75 88888.00 2017-01-06 09:27:31.375 006 12583.92 42.92 54403.75 88888.00 2017-01-06 09:27:31.500 006 12583.92 42.92 54403.75 88888.00 2017-01-06 09:27:31.625 006 12583.92 42.95 54403.78 88888.00 2017-01-06 09:27:31.750 006 12583.90 42.98 54403.78 88888.00 2017-01-06 09:27:31.875 006 12583.88 43.02 54403.78 88888.00 2017-01-06 09:27:32.000 006 12583.92 43.02 54403.78 88888.00 2017-01-06 09:27:32.125 006 12583.98 43.05 54403.78 88888.00 2017-01-06 09:27:32.250 006 12584.05 43.08 54403.75 88888.00 2017-01-06 09:27:32.375 006 12584.08 43.10 54403.78 88888.00 2017-01-06 09:27:32.500 006 12584.10 43.12 54403.78 88888.00 2017-01-06 09:27:32.625 006 12584.12 43.12 54403.78 88888.00 2017-01-06 09:27:32.750 006 12584.12 43.15 54403.78 88888.00 2017-01-06 09:27:32.875 006 12584.15 43.23 54403.82 88888.00 2017-01-06 09:27:33.000 006 12584.15 43.23 54403.82 88888.00 2017-01-06 09:27:33.125 006 12584.20 43.23 54403.80 88888.00 2017-01-06 09:27:33.250 006 12584.23 43.25 54403.82 88888.00 2017-01-06 09:27:33.375 006 12584.30 43.25 54403.82 88888.00 2017-01-06 09:27:33.500 006 12584.30 43.30 54403.82 88888.00 2017-01-06 09:27:33.625 006 12584.27 43.33 54403.82 88888.00 2017-01-06 09:27:33.750 006 12584.33 43.38 54403.82 88888.00 2017-01-06 09:27:33.875 006 12584.35 43.42 54403.82 88888.00 2017-01-06 09:27:34.000 006 12584.38 43.48 54403.85 88888.00 2017-01-06 09:27:34.125 006 12584.42 43.45 54403.88 88888.00 2017-01-06 09:27:34.250 006 12584.42 43.45 54403.88 88888.00 2017-01-06 09:27:34.375 006 12584.45 43.52 54403.90 88888.00 2017-01-06 09:27:34.500 006 12584.50 43.55 54403.90 88888.00 2017-01-06 09:27:34.625 006 12584.55 43.55 54403.90 88888.00 2017-01-06 09:27:34.750 006 12584.55 43.55 54403.90 88888.00 2017-01-06 09:27:34.875 006 12584.50 43.60 54403.88 88888.00 2017-01-06 09:27:35.000 006 12584.60 43.65 54403.90 88888.00 2017-01-06 09:27:35.125 006 12584.67 43.67 54403.93 88888.00 2017-01-06 09:27:35.250 006 12584.60 43.70 54403.95 88888.00 2017-01-06 09:27:35.375 006 12584.65 43.75 54403.93 88888.00 2017-01-06 09:27:35.500 006 12584.65 43.77 54403.97 88888.00 2017-01-06 09:27:35.625 006 12584.62 43.80 54403.95 88888.00 2017-01-06 09:27:35.750 006 12584.67 43.80 54403.95 88888.00 2017-01-06 09:27:35.875 006 12584.73 43.80 54403.90 88888.00 2017-01-06 09:27:36.000 006 12584.75 43.85 54403.93 88888.00 2017-01-06 09:27:36.125 006 12584.73 43.90 54403.95 88888.00 2017-01-06 09:27:36.250 006 12584.70 43.88 54403.97 88888.00 2017-01-06 09:27:36.375 006 12584.70 43.90 54403.97 88888.00 2017-01-06 09:27:36.500 006 12584.67 43.95 54403.97 88888.00 2017-01-06 09:27:36.625 006 12584.75 43.98 54403.97 88888.00 2017-01-06 09:27:36.750 006 12584.80 43.98 54403.97 88888.00 2017-01-06 09:27:36.875 006 12584.83 44.00 54404.03 88888.00 2017-01-06 09:27:37.000 006 12584.83 44.02 54404.03 88888.00 2017-01-06 09:27:37.125 006 12584.83 44.02 54404.00 88888.00 2017-01-06 09:27:37.250 006 12584.83 44.08 54403.97 88888.00 2017-01-06 09:27:37.375 006 12584.83 44.08 54404.03 88888.00 2017-01-06 09:27:37.500 006 12584.83 44.10 54404.03 88888.00 2017-01-06 09:27:37.625 006 12584.83 44.12 54404.05 88888.00 2017-01-06 09:27:37.750 006 12584.85 44.15 54404.05 88888.00 2017-01-06 09:27:37.875 006 12584.88 44.15 54404.05 88888.00 2017-01-06 09:27:38.000 006 12584.88 44.17 54404.03 88888.00 2017-01-06 09:27:38.125 006 12584.90 44.17 54404.03 88888.00 2017-01-06 09:27:38.250 006 12584.90 44.23 54404.05 88888.00 2017-01-06 09:27:38.375 006 12584.92 44.27 54404.05 88888.00 2017-01-06 09:27:38.500 006 12584.95 44.27 54404.05 88888.00 2017-01-06 09:27:38.625 006 12585.02 44.30 54404.07 88888.00 2017-01-06 09:27:38.750 006 12585.00 44.33 54404.07 88888.00 2017-01-06 09:27:38.875 006 12584.98 44.35 54404.07 88888.00 2017-01-06 09:27:39.000 006 12584.98 44.38 54404.07 88888.00 2017-01-06 09:27:39.125 006 12585.02 44.38 54404.07 88888.00 2017-01-06 09:27:39.250 006 12585.05 44.40 54404.10 88888.00 2017-01-06 09:27:39.375 006 12585.02 44.45 54404.10 88888.00 2017-01-06 09:27:39.500 006 12585.05 44.42 54404.10 88888.00 2017-01-06 09:27:39.625 006 12585.00 44.48 54404.12 88888.00 2017-01-06 09:27:39.750 006 12585.02 44.50 54404.15 88888.00 2017-01-06 09:27:39.875 006 12585.08 44.52 54404.12 88888.00 2017-01-06 09:27:40.000 006 12585.10 44.58 54404.12 88888.00 2017-01-06 09:27:40.125 006 12585.12 44.58 54404.12 88888.00 2017-01-06 09:27:40.250 006 12585.17 44.58 54404.15 88888.00 2017-01-06 09:27:40.375 006 12585.17 44.60 54404.15 88888.00 2017-01-06 09:27:40.500 006 12585.23 44.65 54404.15 88888.00 2017-01-06 09:27:40.625 006 12585.20 44.67 54404.15 88888.00 2017-01-06 09:27:40.750 006 12585.27 44.70 54404.20 88888.00 2017-01-06 09:27:40.875 006 12585.30 44.73 54404.20 88888.00 2017-01-06 09:27:41.000 006 12585.25 44.75 54404.18 88888.00 2017-01-06 09:27:41.125 006 12585.25 44.73 54404.18 88888.00 2017-01-06 09:27:41.250 006 12585.20 44.75 54404.20 88888.00 2017-01-06 09:27:41.375 006 12585.27 44.80 54404.20 88888.00 2017-01-06 09:27:41.500 006 12585.27 44.83 54404.20 88888.00 2017-01-06 09:27:41.625 006 12585.30 44.85 54404.22 88888.00 2017-01-06 09:27:41.750 006 12585.40 44.90 54404.22 88888.00 2017-01-06 09:27:41.875 006 12585.48 44.90 54404.22 88888.00 2017-01-06 09:27:42.000 006 12585.48 44.90 54404.25 88888.00 2017-01-06 09:27:42.125 006 12585.42 44.90 54404.25 88888.00 2017-01-06 09:27:42.250 006 12585.42 44.95 54404.28 88888.00 2017-01-06 09:27:42.375 006 12585.48 44.95 54404.28 88888.00 2017-01-06 09:27:42.500 006 12585.52 45.00 54404.32 88888.00 2017-01-06 09:27:42.625 006 12585.52 45.00 54404.30 88888.00 2017-01-06 09:27:42.750 006 12585.48 45.02 54404.32 88888.00 2017-01-06 09:27:42.875 006 12585.45 45.02 54404.32 88888.00 2017-01-06 09:27:43.000 006 12585.48 45.02 54404.32 88888.00 2017-01-06 09:27:43.125 006 12585.48 45.05 54404.35 88888.00 2017-01-06 09:27:43.250 006 12585.58 45.10 54404.38 88888.00 2017-01-06 09:27:43.375 006 12585.60 45.12 54404.38 88888.00 2017-01-06 09:27:43.500 006 12585.55 45.10 54404.38 88888.00 2017-01-06 09:27:43.625 006 12585.58 45.08 54404.35 88888.00 2017-01-06 09:27:43.750 006 12585.60 45.10 54404.38 88888.00 2017-01-06 09:27:43.875 006 12585.60 45.12 54404.35 88888.00 2017-01-06 09:27:44.000 006 12585.60 45.15 54404.38 88888.00 2017-01-06 09:27:44.125 006 12585.58 45.17 54404.43 88888.00 2017-01-06 09:27:44.250 006 12585.52 45.20 54404.43 88888.00 2017-01-06 09:27:44.375 006 12585.58 45.20 54404.43 88888.00 2017-01-06 09:27:44.500 006 12585.60 45.20 54404.40 88888.00 2017-01-06 09:27:44.625 006 12585.67 45.17 54404.40 88888.00 2017-01-06 09:27:44.750 006 12585.65 45.15 54404.40 88888.00 2017-01-06 09:27:44.875 006 12585.62 45.17 54404.43 88888.00 2017-01-06 09:27:45.000 006 12585.67 45.23 54404.45 88888.00 2017-01-06 09:27:45.125 006 12585.73 45.23 54404.50 88888.00 2017-01-06 09:27:45.250 006 12585.73 45.23 54404.50 88888.00 2017-01-06 09:27:45.375 006 12585.75 45.27 54404.50 88888.00 2017-01-06 09:27:45.500 006 12585.77 45.27 54404.53 88888.00 2017-01-06 09:27:45.625 006 12585.77 45.30 54404.53 88888.00 2017-01-06 09:27:45.750 006 12585.77 45.30 54404.53 88888.00 2017-01-06 09:27:45.875 006 12585.75 45.27 54404.55 88888.00 2017-01-06 09:27:46.000 006 12585.80 45.30 54404.55 88888.00 2017-01-06 09:27:46.125 006 12585.80 45.35 54404.55 88888.00 2017-01-06 09:27:46.250 006 12585.83 45.35 54404.55 88888.00 2017-01-06 09:27:46.375 006 12585.83 45.35 54404.53 88888.00 2017-01-06 09:27:46.500 006 12585.88 45.33 54404.60 88888.00 2017-01-06 09:27:46.625 006 12585.88 45.38 54404.60 88888.00 2017-01-06 09:27:46.750 006 12585.90 45.40 54404.62 88888.00 2017-01-06 09:27:46.875 006 12585.95 45.40 54404.62 88888.00 2017-01-06 09:27:47.000 006 12586.00 45.42 54404.60 88888.00 2017-01-06 09:27:47.125 006 12586.00 45.45 54404.60 88888.00 2017-01-06 09:27:47.250 006 12586.00 45.45 54404.62 88888.00 2017-01-06 09:27:47.375 006 12586.08 45.48 54404.65 88888.00 2017-01-06 09:27:47.500 006 12586.02 45.48 54404.65 88888.00 2017-01-06 09:27:47.625 006 12586.08 45.48 54404.62 88888.00 2017-01-06 09:27:47.750 006 12586.08 45.50 54404.62 88888.00 2017-01-06 09:27:47.875 006 12586.10 45.52 54404.62 88888.00 2017-01-06 09:27:48.000 006 12586.12 45.52 54404.62 88888.00 2017-01-06 09:27:48.125 006 12586.10 45.55 54404.65 88888.00 2017-01-06 09:27:48.250 006 12586.08 45.58 54404.70 88888.00 2017-01-06 09:27:48.375 006 12586.15 45.60 54404.72 88888.00 2017-01-06 09:27:48.500 006 12586.17 45.60 54404.72 88888.00 2017-01-06 09:27:48.625 006 12586.23 45.62 54404.72 88888.00 2017-01-06 09:27:48.750 006 12586.25 45.62 54404.72 88888.00 2017-01-06 09:27:48.875 006 12586.23 45.62 54404.70 88888.00 2017-01-06 09:27:49.000 006 12586.23 45.65 54404.72 88888.00 2017-01-06 09:27:49.125 006 12586.25 45.65 54404.75 88888.00 2017-01-06 09:27:49.250 006 12586.25 45.67 54404.75 88888.00 2017-01-06 09:27:49.375 006 12586.23 45.70 54404.72 88888.00 2017-01-06 09:27:49.500 006 12586.27 45.73 54404.75 88888.00 2017-01-06 09:27:49.625 006 12586.27 45.73 54404.75 88888.00 2017-01-06 09:27:49.750 006 12586.30 45.70 54404.78 88888.00 2017-01-06 09:27:49.875 006 12586.33 45.70 54404.75 88888.00 2017-01-06 09:27:50.000 006 12586.35 45.70 54404.80 88888.00 2017-01-06 09:27:50.125 006 12586.27 45.70 54404.80 88888.00 2017-01-06 09:27:50.250 006 12586.27 45.70 54404.80 88888.00 2017-01-06 09:27:50.375 006 12586.35 45.75 54404.82 88888.00 2017-01-06 09:27:50.500 006 12586.38 45.75 54404.85 88888.00 2017-01-06 09:27:50.625 006 12586.38 45.75 54404.82 88888.00 2017-01-06 09:27:50.750 006 12586.40 45.73 54404.82 88888.00 2017-01-06 09:27:50.875 006 12586.45 45.70 54404.85 88888.00 2017-01-06 09:27:51.000 006 12586.48 45.73 54404.85 88888.00 2017-01-06 09:27:51.125 006 12586.50 45.75 54404.85 88888.00 2017-01-06 09:27:51.250 006 12586.52 45.75 54404.85 88888.00 2017-01-06 09:27:51.375 006 12586.58 45.75 54404.85 88888.00 2017-01-06 09:27:51.500 006 12586.55 45.77 54404.88 88888.00 2017-01-06 09:27:51.625 006 12586.52 45.77 54404.90 88888.00 2017-01-06 09:27:51.750 006 12586.52 45.75 54404.90 88888.00 2017-01-06 09:27:51.875 006 12586.55 45.77 54404.90 88888.00 2017-01-06 09:27:52.000 006 12586.55 45.77 54404.90 88888.00 2017-01-06 09:27:52.125 006 12586.52 45.77 54404.90 88888.00 2017-01-06 09:27:52.250 006 12586.45 45.80 54404.90 88888.00 2017-01-06 09:27:52.375 006 12586.55 45.80 54404.88 88888.00 2017-01-06 09:27:52.500 006 12586.60 45.83 54404.90 88888.00 2017-01-06 09:27:52.625 006 12586.60 45.85 54404.90 88888.00 2017-01-06 09:27:52.750 006 12586.58 45.92 54404.93 88888.00 2017-01-06 09:27:52.875 006 12586.65 45.92 54404.95 88888.00 2017-01-06 09:27:53.000 006 12586.62 45.90 54404.95 88888.00 2017-01-06 09:27:53.125 006 12586.62 45.92 54404.95 88888.00 2017-01-06 09:27:53.250 006 12586.67 45.95 54404.95 88888.00 2017-01-06 09:27:53.375 006 12586.73 45.95 54404.95 88888.00 2017-01-06 09:27:53.500 006 12586.77 45.98 54405.00 88888.00 2017-01-06 09:27:53.625 006 12586.73 46.00 54405.03 88888.00 2017-01-06 09:27:53.750 006 12586.70 46.02 54405.00 88888.00 2017-01-06 09:27:53.875 006 12586.80 46.05 54405.00 88888.00 2017-01-06 09:27:54.000 006 12586.85 46.08 54405.03 88888.00 2017-01-06 09:27:54.125 006 12586.85 46.08 54405.05 88888.00 2017-01-06 09:27:54.250 006 12586.80 46.05 54405.05 88888.00 2017-01-06 09:27:54.375 006 12586.83 46.02 54405.05 88888.00 2017-01-06 09:27:54.500 006 12586.90 46.10 54405.07 88888.00 2017-01-06 09:27:54.625 006 12586.88 46.10 54405.07 88888.00 2017-01-06 09:27:54.750 006 12586.88 46.10 54405.07 88888.00 2017-01-06 09:27:54.875 006 12586.88 46.10 54405.07 88888.00 2017-01-06 09:27:55.000 006 12586.90 46.10 54405.07 88888.00 2017-01-06 09:27:55.125 006 12586.90 46.15 54405.10 88888.00 2017-01-06 09:27:55.250 006 12586.88 46.12 54405.07 88888.00 2017-01-06 09:27:55.375 006 12586.95 46.17 54405.07 88888.00 2017-01-06 09:27:55.500 006 12586.92 46.20 54405.10 88888.00 2017-01-06 09:27:55.625 006 12586.95 46.23 54405.12 88888.00 2017-01-06 09:27:55.750 006 12586.90 46.23 54405.12 88888.00 2017-01-06 09:27:55.875 006 12587.00 46.23 54405.15 88888.00 2017-01-06 09:27:56.000 006 12587.02 46.23 54405.18 88888.00 2017-01-06 09:27:56.125 006 12586.98 46.23 54405.15 88888.00 2017-01-06 09:27:56.250 006 12586.95 46.20 54405.15 88888.00 2017-01-06 09:27:56.375 006 12586.98 46.23 54405.15 88888.00 2017-01-06 09:27:56.500 006 12587.02 46.17 54405.15 88888.00 2017-01-06 09:27:56.625 006 12587.05 46.20 54405.18 88888.00 2017-01-06 09:27:56.750 006 12587.10 46.25 54405.20 88888.00 2017-01-06 09:27:56.875 006 12587.15 46.25 54405.22 88888.00 2017-01-06 09:27:57.000 006 12587.17 46.27 54405.22 88888.00 2017-01-06 09:27:57.125 006 12587.08 46.30 54405.22 88888.00 2017-01-06 09:27:57.250 006 12586.98 46.27 54405.22 88888.00 2017-01-06 09:27:57.375 006 12587.05 46.25 54405.25 88888.00 2017-01-06 09:27:57.500 006 12587.10 46.30 54405.25 88888.00 2017-01-06 09:27:57.625 006 12587.12 46.30 54405.28 88888.00 2017-01-06 09:27:57.750 006 12587.10 46.33 54405.28 88888.00 2017-01-06 09:27:57.875 006 12587.08 46.33 54405.30 88888.00 2017-01-06 09:27:58.000 006 12587.02 46.35 54405.30 88888.00 2017-01-06 09:27:58.125 006 12587.02 46.33 54405.32 88888.00 2017-01-06 09:27:58.250 006 12587.00 46.33 54405.32 88888.00 2017-01-06 09:27:58.375 006 12587.00 46.33 54405.35 88888.00 2017-01-06 09:27:58.500 006 12587.00 46.33 54405.35 88888.00 2017-01-06 09:27:58.625 006 12587.02 46.35 54405.35 88888.00 2017-01-06 09:27:58.750 006 12586.98 46.33 54405.35 88888.00 2017-01-06 09:27:58.875 006 12586.92 46.33 54405.35 88888.00 2017-01-06 09:27:59.000 006 12586.98 46.35 54405.38 88888.00 2017-01-06 09:27:59.125 006 12587.00 46.35 54405.43 88888.00 2017-01-06 09:27:59.250 006 12586.95 46.35 54405.43 88888.00 2017-01-06 09:27:59.375 006 12587.00 46.35 54405.38 88888.00 2017-01-06 09:27:59.500 006 12586.98 46.33 54405.40 88888.00 2017-01-06 09:27:59.625 006 12586.92 46.35 54405.43 88888.00 2017-01-06 09:27:59.750 006 12586.90 46.38 54405.43 88888.00 2017-01-06 09:27:59.875 006 12586.90 46.35 54405.45 88888.00 2017-01-06 09:28:00.000 006 12586.90 46.38 54405.45 88888.00 2017-01-06 09:28:00.125 006 12586.92 46.35 54405.45 88888.00 2017-01-06 09:28:00.250 006 12586.92 46.38 54405.47 88888.00 2017-01-06 09:28:00.375 006 12586.95 46.38 54405.50 88888.00 2017-01-06 09:28:00.500 006 12586.90 46.38 54405.45 88888.00 2017-01-06 09:28:00.625 006 12586.90 46.42 54405.47 88888.00 2017-01-06 09:28:00.750 006 12586.90 46.42 54405.47 88888.00 2017-01-06 09:28:00.875 006 12586.90 46.40 54405.47 88888.00 2017-01-06 09:28:01.000 006 12586.85 46.42 54405.53 88888.00 2017-01-06 09:28:01.125 006 12586.85 46.45 54405.53 88888.00 2017-01-06 09:28:01.250 006 12586.80 46.42 54405.53 88888.00 2017-01-06 09:28:01.375 006 12586.83 46.40 54405.53 88888.00 2017-01-06 09:28:01.500 006 12586.88 46.42 54405.53 88888.00 2017-01-06 09:28:01.625 006 12586.88 46.42 54405.55 88888.00 2017-01-06 09:28:01.750 006 12586.92 46.45 54405.57 88888.00 2017-01-06 09:28:01.875 006 12586.92 46.45 54405.57 88888.00 2017-01-06 09:28:02.000 006 12586.92 46.45 54405.55 88888.00 2017-01-06 09:28:02.125 006 12586.92 46.45 54405.57 88888.00 2017-01-06 09:28:02.250 006 12586.90 46.45 54405.57 88888.00 2017-01-06 09:28:02.375 006 12586.95 46.48 54405.57 88888.00 2017-01-06 09:28:02.500 006 12586.92 46.45 54405.57 88888.00 2017-01-06 09:28:02.625 006 12586.85 46.45 54405.57 88888.00 2017-01-06 09:28:02.750 006 12586.83 46.45 54405.57 88888.00 2017-01-06 09:28:02.875 006 12586.80 46.45 54405.60 88888.00 2017-01-06 09:28:03.000 006 12586.83 46.45 54405.60 88888.00 2017-01-06 09:28:03.125 006 12586.80 46.40 54405.60 88888.00 2017-01-06 09:28:03.250 006 12586.80 46.48 54405.65 88888.00 2017-01-06 09:28:03.375 006 12586.83 46.48 54405.62 88888.00 2017-01-06 09:28:03.500 006 12586.80 46.42 54405.62 88888.00 2017-01-06 09:28:03.625 006 12586.75 46.42 54405.62 88888.00 2017-01-06 09:28:03.750 006 12586.75 46.42 54405.68 88888.00 2017-01-06 09:28:03.875 006 12586.73 46.42 54405.65 88888.00 2017-01-06 09:28:04.000 006 12586.73 46.42 54405.68 88888.00 2017-01-06 09:28:04.125 006 12586.73 46.42 54405.70 88888.00 2017-01-06 09:28:04.250 006 12586.65 46.42 54405.70 88888.00 2017-01-06 09:28:04.375 006 12586.65 46.42 54405.72 88888.00 2017-01-06 09:28:04.500 006 12586.70 46.45 54405.75 88888.00 2017-01-06 09:28:04.625 006 12586.70 46.48 54405.75 88888.00 2017-01-06 09:28:04.750 006 12586.67 46.45 54405.78 88888.00 2017-01-06 09:28:04.875 006 12586.65 46.42 54405.78 88888.00 2017-01-06 09:28:05.000 006 12586.67 46.42 54405.78 88888.00 2017-01-06 09:28:05.125 006 12586.67 46.48 54405.78 88888.00 2017-01-06 09:28:05.250 006 12586.62 46.45 54405.78 88888.00 2017-01-06 09:28:05.375 006 12586.67 46.45 54405.78 88888.00 2017-01-06 09:28:05.500 006 12586.67 46.45 54405.82 88888.00 2017-01-06 09:28:05.625 006 12586.62 46.45 54405.80 88888.00 2017-01-06 09:28:05.750 006 12586.62 46.42 54405.80 88888.00 2017-01-06 09:28:05.875 006 12586.73 46.42 54405.80 88888.00 2017-01-06 09:28:06.000 006 12586.65 46.42 54405.82 88888.00 2017-01-06 09:28:06.125 006 12586.60 46.45 54405.85 88888.00 2017-01-06 09:28:06.250 006 12586.52 46.40 54405.88 88888.00 2017-01-06 09:28:06.375 006 12586.52 46.40 54405.85 88888.00 2017-01-06 09:28:06.500 006 12586.52 46.40 54405.85 88888.00 2017-01-06 09:28:06.625 006 12586.55 46.42 54405.88 88888.00 2017-01-06 09:28:06.750 006 12586.58 46.48 54405.90 88888.00 2017-01-06 09:28:06.875 006 12586.58 46.45 54405.93 88888.00 2017-01-06 09:28:07.000 006 12586.58 46.42 54405.90 88888.00 2017-01-06 09:28:07.125 006 12586.60 46.42 54405.88 88888.00 2017-01-06 09:28:07.250 006 12586.58 46.42 54405.90 88888.00 2017-01-06 09:28:07.375 006 12586.58 46.40 54405.90 88888.00 2017-01-06 09:28:07.500 006 12586.58 46.40 54405.93 88888.00 2017-01-06 09:28:07.625 006 12586.55 46.42 54405.95 88888.00 2017-01-06 09:28:07.750 006 12586.60 46.42 54405.95 88888.00 2017-01-06 09:28:07.875 006 12586.60 46.40 54405.95 88888.00 2017-01-06 09:28:08.000 006 12586.58 46.42 54405.95 88888.00 2017-01-06 09:28:08.125 006 12586.60 46.42 54405.95 88888.00 2017-01-06 09:28:08.250 006 12586.60 46.42 54405.97 88888.00 2017-01-06 09:28:08.375 006 12586.65 46.42 54405.97 88888.00 2017-01-06 09:28:08.500 006 12586.65 46.42 54405.95 88888.00 2017-01-06 09:28:08.625 006 12586.60 46.40 54405.95 88888.00 2017-01-06 09:28:08.750 006 12586.60 46.38 54405.95 88888.00 2017-01-06 09:28:08.875 006 12586.65 46.38 54405.97 88888.00 2017-01-06 09:28:09.000 006 12586.60 46.42 54406.00 88888.00 2017-01-06 09:28:09.125 006 12586.58 46.42 54406.00 88888.00 2017-01-06 09:28:09.250 006 12586.58 46.40 54406.00 88888.00 2017-01-06 09:28:09.375 006 12586.58 46.42 54406.00 88888.00 2017-01-06 09:28:09.500 006 12586.52 46.42 54406.00 88888.00 2017-01-06 09:28:09.625 006 12586.60 46.40 54406.00 88888.00 2017-01-06 09:28:09.750 006 12586.70 46.40 54406.03 88888.00 2017-01-06 09:28:09.875 006 12586.75 46.42 54406.05 88888.00 2017-01-06 09:28:10.000 006 12586.70 46.42 54406.05 88888.00 2017-01-06 09:28:10.125 006 12586.65 46.42 54406.07 88888.00 2017-01-06 09:28:10.250 006 12586.65 46.42 54406.07 88888.00 2017-01-06 09:28:10.375 006 12586.60 46.42 54406.03 88888.00 2017-01-06 09:28:10.500 006 12586.60 46.40 54406.03 88888.00 2017-01-06 09:28:10.625 006 12586.70 46.42 54406.07 88888.00 2017-01-06 09:28:10.750 006 12586.77 46.42 54406.10 88888.00 2017-01-06 09:28:10.875 006 12586.77 46.45 54406.10 88888.00 2017-01-06 09:28:11.000 006 12586.73 46.42 54406.07 88888.00 2017-01-06 09:28:11.125 006 12586.67 46.42 54406.07 88888.00 2017-01-06 09:28:11.250 006 12586.80 46.45 54406.05 88888.00 2017-01-06 09:28:11.375 006 12586.85 46.45 54406.10 88888.00 2017-01-06 09:28:11.500 006 12586.88 46.45 54406.10 88888.00 2017-01-06 09:28:11.625 006 12586.90 46.45 54406.10 88888.00 2017-01-06 09:28:11.750 006 12586.90 46.45 54406.12 88888.00 2017-01-06 09:28:11.875 006 12586.98 46.48 54406.10 88888.00 2017-01-06 09:28:12.000 006 12587.02 46.50 54406.10 88888.00 2017-01-06 09:28:12.125 006 12586.98 46.52 54406.10 88888.00 2017-01-06 09:28:12.250 006 12586.92 46.52 54406.07 88888.00 2017-01-06 09:28:12.375 006 12587.02 46.58 54406.07 88888.00 2017-01-06 09:28:12.500 006 12587.05 46.58 54406.10 88888.00 2017-01-06 09:28:12.625 006 12587.05 46.60 54406.12 88888.00 2017-01-06 09:28:12.750 006 12587.15 46.62 54406.15 88888.00 2017-01-06 09:28:12.875 006 12587.20 46.60 54406.12 88888.00 2017-01-06 09:28:13.000 006 12587.27 46.60 54406.10 88888.00 2017-01-06 09:28:13.125 006 12587.33 46.62 54406.12 88888.00 2017-01-06 09:28:13.250 006 12587.33 46.62 54406.15 88888.00 2017-01-06 09:28:13.375 006 12587.35 46.65 54406.12 88888.00 2017-01-06 09:28:13.500 006 12587.40 46.67 54406.15 88888.00 2017-01-06 09:28:13.625 006 12587.40 46.67 54406.15 88888.00 2017-01-06 09:28:13.750 006 12587.40 46.70 54406.12 88888.00 2017-01-06 09:28:13.875 006 12587.45 46.73 54406.12 88888.00 2017-01-06 09:28:14.000 006 12587.50 46.73 54406.10 88888.00 2017-01-06 09:28:14.125 006 12587.45 46.75 54406.15 88888.00 2017-01-06 09:28:14.250 006 12587.42 46.77 54406.15 88888.00 2017-01-06 09:28:14.375 006 12587.52 46.77 54406.15 88888.00 2017-01-06 09:28:14.500 006 12587.58 46.77 54406.15 88888.00 2017-01-06 09:28:14.625 006 12587.60 46.83 54406.12 88888.00 2017-01-06 09:28:14.750 006 12587.60 46.83 54406.15 88888.00 2017-01-06 09:28:14.875 006 12587.62 46.83 54406.15 88888.00 2017-01-06 09:28:15.000 006 12587.67 46.80 54406.12 88888.00 2017-01-06 09:28:15.125 006 12587.70 46.83 54406.12 88888.00 2017-01-06 09:28:15.250 006 12587.60 46.80 54406.15 88888.00 2017-01-06 09:28:15.375 006 12587.60 46.85 54406.15 88888.00 2017-01-06 09:28:15.500 006 12587.65 46.85 54406.18 88888.00 2017-01-06 09:28:15.625 006 12587.67 46.85 54406.15 88888.00 2017-01-06 09:28:15.750 006 12587.65 46.83 54406.18 88888.00 2017-01-06 09:28:15.875 006 12587.65 46.88 54406.18 88888.00 2017-01-06 09:28:16.000 006 12587.65 46.90 54406.18 88888.00 2017-01-06 09:28:16.125 006 12587.70 46.88 54406.18 88888.00 2017-01-06 09:28:16.250 006 12587.65 46.85 54406.22 88888.00 2017-01-06 09:28:16.375 006 12587.65 46.85 54406.20 88888.00 2017-01-06 09:28:16.500 006 12587.73 46.88 54406.20 88888.00 2017-01-06 09:28:16.625 006 12587.75 46.90 54406.18 88888.00 2017-01-06 09:28:16.750 006 12587.70 46.88 54406.20 88888.00 2017-01-06 09:28:16.875 006 12587.73 46.85 54406.20 88888.00 2017-01-06 09:28:17.000 006 12587.80 46.85 54406.22 88888.00 2017-01-06 09:28:17.125 006 12587.80 46.85 54406.22 88888.00 2017-01-06 09:28:17.250 006 12587.83 46.88 54406.25 88888.00 2017-01-06 09:28:17.375 006 12587.90 46.90 54406.25 88888.00 2017-01-06 09:28:17.500 006 12587.90 46.90 54406.22 88888.00 2017-01-06 09:28:17.625 006 12587.85 46.92 54406.25 88888.00 2017-01-06 09:28:17.750 006 12587.88 46.95 54406.28 88888.00 2017-01-06 09:28:17.875 006 12587.88 46.90 54406.28 88888.00 2017-01-06 09:28:18.000 006 12587.88 46.88 54406.25 88888.00 2017-01-06 09:28:18.125 006 12587.92 46.88 54406.28 88888.00 2017-01-06 09:28:18.250 006 12587.92 46.90 54406.30 88888.00 2017-01-06 09:28:18.375 006 12587.95 46.92 54406.30 88888.00 2017-01-06 09:28:18.500 006 12588.00 46.90 54406.30 88888.00 2017-01-06 09:28:18.625 006 12588.02 46.88 54406.32 88888.00 2017-01-06 09:28:18.750 006 12588.10 46.90 54406.30 88888.00 2017-01-06 09:28:18.875 006 12588.08 46.92 54406.30 88888.00 2017-01-06 09:28:19.000 006 12588.08 46.90 54406.30 88888.00 2017-01-06 09:28:19.125 006 12588.05 46.88 54406.30 88888.00 2017-01-06 09:28:19.250 006 12588.08 46.85 54406.32 88888.00 2017-01-06 09:28:19.375 006 12588.12 46.90 54406.32 88888.00 2017-01-06 09:28:19.500 006 12588.15 46.92 54406.32 88888.00 2017-01-06 09:28:19.625 006 12588.15 46.92 54406.32 88888.00 2017-01-06 09:28:19.750 006 12588.17 46.90 54406.35 88888.00 2017-01-06 09:28:19.875 006 12588.20 46.92 54406.35 88888.00 2017-01-06 09:28:20.000 006 12588.35 46.92 54406.35 88888.00 2017-01-06 09:28:20.125 006 12588.40 46.95 54406.35 88888.00 2017-01-06 09:28:20.250 006 12588.42 46.92 54406.35 88888.00 2017-01-06 09:28:20.375 006 12588.35 46.92 54406.38 88888.00 2017-01-06 09:28:20.500 006 12588.42 46.95 54406.38 88888.00 2017-01-06 09:28:20.625 006 12588.45 46.98 54406.40 88888.00 2017-01-06 09:28:20.750 006 12588.42 46.98 54406.40 88888.00 2017-01-06 09:28:20.875 006 12588.50 46.98 54406.38 88888.00 2017-01-06 09:28:21.000 006 12588.58 46.98 54406.35 88888.00 2017-01-06 09:28:21.125 006 12588.60 46.98 54406.35 88888.00 2017-01-06 09:28:21.250 006 12588.65 46.95 54406.38 88888.00 2017-01-06 09:28:21.375 006 12588.67 46.98 54406.35 88888.00 2017-01-06 09:28:21.500 006 12588.65 46.98 54406.38 88888.00 2017-01-06 09:28:21.625 006 12588.73 47.00 54406.38 88888.00 2017-01-06 09:28:21.750 006 12588.77 47.05 54406.40 88888.00 2017-01-06 09:28:21.875 006 12588.77 47.02 54406.38 88888.00 2017-01-06 09:28:22.000 006 12588.70 47.05 54406.35 88888.00 2017-01-06 09:28:22.125 006 12588.67 47.08 54406.38 88888.00 2017-01-06 09:28:22.250 006 12588.70 47.10 54406.35 88888.00 2017-01-06 09:28:22.375 006 12588.80 47.08 54406.35 88888.00 2017-01-06 09:28:22.500 006 12588.85 47.08 54406.32 88888.00 2017-01-06 09:28:22.625 006 12588.90 47.12 54406.35 88888.00 2017-01-06 09:28:22.750 006 12588.95 47.15 54406.38 88888.00 2017-01-06 09:28:22.875 006 12588.98 47.17 54406.38 88888.00 2017-01-06 09:28:23.000 006 12588.95 47.17 54406.38 88888.00 2017-01-06 09:28:23.125 006 12589.00 47.15 54406.38 88888.00 2017-01-06 09:28:23.250 006 12589.00 47.15 54406.43 88888.00 2017-01-06 09:28:23.375 006 12589.02 47.20 54406.38 88888.00 2017-01-06 09:28:23.500 006 12589.05 47.23 54406.38 88888.00 2017-01-06 09:28:23.625 006 12589.02 47.23 54406.40 88888.00 2017-01-06 09:28:23.750 006 12589.08 47.23 54406.40 88888.00 2017-01-06 09:28:23.875 006 12589.15 47.23 54406.40 88888.00 2017-01-06 09:28:24.000 006 12589.17 47.23 54406.43 88888.00 2017-01-06 09:28:24.125 006 12589.20 47.27 54406.43 88888.00 2017-01-06 09:28:24.250 006 12589.27 47.27 54406.43 88888.00 2017-01-06 09:28:24.375 006 12589.30 47.27 54406.43 88888.00 2017-01-06 09:28:24.500 006 12589.30 47.27 54406.43 88888.00 2017-01-06 09:28:24.625 006 12589.27 47.27 54406.45 88888.00 2017-01-06 09:28:24.750 006 12589.30 47.30 54406.47 88888.00 2017-01-06 09:28:24.875 006 12589.33 47.33 54406.47 88888.00 2017-01-06 09:28:25.000 006 12589.30 47.33 54406.45 88888.00 2017-01-06 09:28:25.125 006 12589.35 47.30 54406.47 88888.00 2017-01-06 09:28:25.250 006 12589.35 47.30 54406.47 88888.00 2017-01-06 09:28:25.375 006 12589.35 47.33 54406.47 88888.00 2017-01-06 09:28:25.500 006 12589.38 47.38 54406.50 88888.00 2017-01-06 09:28:25.625 006 12589.42 47.38 54406.47 88888.00 2017-01-06 09:28:25.750 006 12589.40 47.38 54406.50 88888.00 2017-01-06 09:28:25.875 006 12589.48 47.38 54406.50 88888.00 2017-01-06 09:28:26.000 006 12589.50 47.35 54406.50 88888.00 2017-01-06 09:28:26.125 006 12589.48 47.40 54406.53 88888.00 2017-01-06 09:28:26.250 006 12589.42 47.35 54406.50 88888.00 2017-01-06 09:28:26.375 006 12589.42 47.38 54406.47 88888.00 2017-01-06 09:28:26.500 006 12589.42 47.38 54406.50 88888.00 2017-01-06 09:28:26.625 006 12589.45 47.38 54406.53 88888.00 2017-01-06 09:28:26.750 006 12589.48 47.40 54406.55 88888.00 2017-01-06 09:28:26.875 006 12589.42 47.38 54406.57 88888.00 2017-01-06 09:28:27.000 006 12589.38 47.38 54406.57 88888.00 2017-01-06 09:28:27.125 006 12589.38 47.38 54406.57 88888.00 2017-01-06 09:28:27.250 006 12589.40 47.40 54406.55 88888.00 2017-01-06 09:28:27.375 006 12589.48 47.40 54406.55 88888.00 2017-01-06 09:28:27.500 006 12589.50 47.35 54406.55 88888.00 2017-01-06 09:28:27.625 006 12589.50 47.35 54406.55 88888.00 2017-01-06 09:28:27.750 006 12589.55 47.40 54406.57 88888.00 2017-01-06 09:28:27.875 006 12589.58 47.42 54406.60 88888.00 2017-01-06 09:28:28.000 006 12589.58 47.40 54406.62 88888.00 2017-01-06 09:28:28.125 006 12589.55 47.35 54406.65 88888.00 2017-01-06 09:28:28.250 006 12589.50 47.38 54406.65 88888.00 2017-01-06 09:28:28.375 006 12589.48 47.42 54406.65 88888.00 2017-01-06 09:28:28.500 006 12589.48 47.42 54406.65 88888.00 2017-01-06 09:28:28.625 006 12589.52 47.38 54406.65 88888.00 2017-01-06 09:28:28.750 006 12589.58 47.38 54406.65 88888.00 2017-01-06 09:28:28.875 006 12589.52 47.40 54406.68 88888.00 2017-01-06 09:28:29.000 006 12589.52 47.38 54406.68 88888.00 2017-01-06 09:28:29.125 006 12589.55 47.38 54406.70 88888.00 2017-01-06 09:28:29.250 006 12589.52 47.35 54406.70 88888.00 2017-01-06 09:28:29.375 006 12589.55 47.38 54406.68 88888.00 2017-01-06 09:28:29.500 006 12589.52 47.35 54406.68 88888.00 2017-01-06 09:28:29.625 006 12589.52 47.33 54406.70 88888.00 2017-01-06 09:28:29.750 006 12589.52 47.33 54406.72 88888.00 2017-01-06 09:28:29.875 006 12589.58 47.33 54406.72 88888.00 2017-01-06 09:28:30.000 006 12589.60 47.38 54406.72 88888.00 2017-01-06 09:28:30.125 006 12589.60 47.35 54406.75 88888.00 2017-01-06 09:28:30.250 006 12589.58 47.30 54406.72 88888.00 2017-01-06 09:28:30.375 006 12589.62 47.33 54406.75 88888.00 2017-01-06 09:28:30.500 006 12589.67 47.33 54406.75 88888.00 2017-01-06 09:28:30.625 006 12589.60 47.33 54406.78 88888.00 2017-01-06 09:28:30.750 006 12589.58 47.33 54406.78 88888.00 2017-01-06 09:28:30.875 006 12589.55 47.30 54406.78 88888.00 2017-01-06 09:28:31.000 006 12589.58 47.30 54406.80 88888.00 2017-01-06 09:28:31.125 006 12589.62 47.35 54406.80 88888.00 2017-01-06 09:28:31.250 006 12589.65 47.35 54406.80 88888.00 2017-01-06 09:28:31.375 006 12589.70 47.33 54406.80 88888.00 2017-01-06 09:28:31.500 006 12589.77 47.35 54406.85 88888.00 2017-01-06 09:28:31.625 006 12589.80 47.33 54406.82 88888.00 2017-01-06 09:28:31.750 006 12589.75 47.33 54406.85 88888.00 2017-01-06 09:28:31.875 006 12589.73 47.35 54406.85 88888.00 2017-01-06 09:28:32.000 006 12589.73 47.33 54406.88 88888.00 2017-01-06 09:28:32.125 006 12589.73 47.33 54406.88 88888.00 2017-01-06 09:28:32.250 006 12589.65 47.30 54406.88 88888.00 2017-01-06 09:28:32.375 006 12589.62 47.30 54406.85 88888.00 2017-01-06 09:28:32.500 006 12589.65 47.35 54406.88 88888.00 2017-01-06 09:28:32.625 006 12589.70 47.38 54406.88 88888.00 2017-01-06 09:28:32.750 006 12589.62 47.35 54406.90 88888.00 2017-01-06 09:28:32.875 006 12589.60 47.35 54406.93 88888.00 2017-01-06 09:28:33.000 006 12589.62 47.33 54406.93 88888.00 2017-01-06 09:28:33.125 006 12589.65 47.30 54406.93 88888.00 2017-01-06 09:28:33.250 006 12589.67 47.30 54406.93 88888.00 2017-01-06 09:28:33.375 006 12589.67 47.33 54406.93 88888.00 2017-01-06 09:28:33.500 006 12589.67 47.33 54406.97 88888.00 2017-01-06 09:28:33.625 006 12589.67 47.33 54407.00 88888.00 2017-01-06 09:28:33.750 006 12589.73 47.35 54406.97 88888.00 2017-01-06 09:28:33.875 006 12589.70 47.33 54406.97 88888.00 2017-01-06 09:28:34.000 006 12589.70 47.33 54407.03 88888.00 2017-01-06 09:28:34.125 006 12589.73 47.33 54407.00 88888.00 2017-01-06 09:28:34.250 006 12589.73 47.33 54407.00 88888.00 2017-01-06 09:28:34.375 006 12589.75 47.33 54407.05 88888.00 2017-01-06 09:28:34.500 006 12589.80 47.33 54407.03 88888.00 2017-01-06 09:28:34.625 006 12589.80 47.33 54407.03 88888.00 2017-01-06 09:28:34.750 006 12589.77 47.33 54407.05 88888.00 2017-01-06 09:28:34.875 006 12589.77 47.30 54407.03 88888.00 2017-01-06 09:28:35.000 006 12589.77 47.33 54407.03 88888.00 2017-01-06 09:28:35.125 006 12589.80 47.35 54407.05 88888.00 2017-01-06 09:28:35.250 006 12589.75 47.33 54407.03 88888.00 2017-01-06 09:28:35.375 006 12589.75 47.33 54407.05 88888.00 2017-01-06 09:28:35.500 006 12589.75 47.33 54407.07 88888.00 2017-01-06 09:28:35.625 006 12589.80 47.33 54407.05 88888.00 2017-01-06 09:28:35.750 006 12589.88 47.35 54407.05 88888.00 2017-01-06 09:28:35.875 006 12589.95 47.35 54407.10 88888.00 2017-01-06 09:28:36.000 006 12589.90 47.30 54407.10 88888.00 2017-01-06 09:28:36.125 006 12589.88 47.33 54407.10 88888.00 2017-01-06 09:28:36.250 006 12589.88 47.33 54407.12 88888.00 2017-01-06 09:28:36.375 006 12589.83 47.38 54407.12 88888.00 2017-01-06 09:28:36.500 006 12589.90 47.35 54407.15 88888.00 2017-01-06 09:28:36.625 006 12589.92 47.35 54407.12 88888.00 2017-01-06 09:28:36.750 006 12589.92 47.35 54407.15 88888.00 2017-01-06 09:28:36.875 006 12590.00 47.35 54407.15 88888.00 2017-01-06 09:28:37.000 006 12589.90 47.35 54407.15 88888.00 2017-01-06 09:28:37.125 006 12589.80 47.33 54407.15 88888.00 2017-01-06 09:28:37.250 006 12589.85 47.33 54407.18 88888.00 2017-01-06 09:28:37.375 006 12589.90 47.30 54407.15 88888.00 2017-01-06 09:28:37.500 006 12589.88 47.33 54407.18 88888.00 2017-01-06 09:28:37.625 006 12589.88 47.33 54407.18 88888.00 2017-01-06 09:28:37.750 006 12589.90 47.35 54407.18 88888.00 2017-01-06 09:28:37.875 006 12589.95 47.38 54407.22 88888.00 2017-01-06 09:28:38.000 006 12589.92 47.38 54407.22 88888.00 2017-01-06 09:28:38.125 006 12589.92 47.35 54407.22 88888.00 2017-01-06 09:28:38.250 006 12589.92 47.35 54407.22 88888.00 2017-01-06 09:28:38.375 006 12589.95 47.35 54407.25 88888.00 2017-01-06 09:28:38.500 006 12589.90 47.38 54407.28 88888.00 2017-01-06 09:28:38.625 006 12589.88 47.40 54407.30 88888.00 2017-01-06 09:28:38.750 006 12589.92 47.38 54407.28 88888.00 2017-01-06 09:28:38.875 006 12589.92 47.35 54407.28 88888.00 2017-01-06 09:28:39.000 006 12589.90 47.38 54407.25 88888.00 2017-01-06 09:28:39.125 006 12589.95 47.40 54407.30 88888.00 2017-01-06 09:28:39.250 006 12589.92 47.42 54407.28 88888.00 2017-01-06 09:28:39.375 006 12589.95 47.42 54407.28 88888.00 2017-01-06 09:28:39.500 006 12589.92 47.42 54407.30 88888.00 2017-01-06 09:28:39.625 006 12589.85 47.35 54407.28 88888.00 2017-01-06 09:28:39.750 006 12589.80 47.33 54407.30 88888.00 2017-01-06 09:28:39.875 006 12589.85 47.35 54407.32 88888.00 2017-01-06 09:28:40.000 006 12589.90 47.38 54407.30 88888.00 2017-01-06 09:28:40.125 006 12589.90 47.40 54407.32 88888.00 2017-01-06 09:28:40.250 006 12589.92 47.42 54407.35 88888.00 2017-01-06 09:28:40.375 006 12589.92 47.42 54407.38 88888.00 2017-01-06 09:28:40.500 006 12589.83 47.42 54407.35 88888.00 2017-01-06 09:28:40.625 006 12589.85 47.40 54407.40 88888.00 2017-01-06 09:28:40.750 006 12589.90 47.42 54407.38 88888.00 2017-01-06 09:28:40.875 006 12589.90 47.42 54407.40 88888.00 2017-01-06 09:28:41.000 006 12589.88 47.42 54407.43 88888.00 2017-01-06 09:28:41.125 006 12589.83 47.50 54407.43 88888.00 2017-01-06 09:28:41.250 006 12589.80 47.42 54407.45 88888.00 2017-01-06 09:28:41.375 006 12589.80 47.38 54407.45 88888.00 2017-01-06 09:28:41.500 006 12589.75 47.42 54407.50 88888.00 2017-01-06 09:28:41.625 006 12589.70 47.45 54407.50 88888.00 2017-01-06 09:28:41.750 006 12589.75 47.42 54407.50 88888.00 2017-01-06 09:28:41.875 006 12589.80 47.45 54407.50 88888.00 2017-01-06 09:28:42.000 006 12589.75 47.42 54407.50 88888.00 2017-01-06 09:28:42.125 006 12589.80 47.42 54407.53 88888.00 2017-01-06 09:28:42.250 006 12589.75 47.48 54407.50 88888.00 2017-01-06 09:28:42.375 006 12589.73 47.50 54407.55 88888.00 2017-01-06 09:28:42.500 006 12589.73 47.48 54407.55 88888.00 2017-01-06 09:28:42.625 006 12589.70 47.48 54407.55 88888.00 2017-01-06 09:28:42.750 006 12589.75 47.50 54407.55 88888.00 2017-01-06 09:28:42.875 006 12589.80 47.50 54407.57 88888.00 2017-01-06 09:28:43.000 006 12589.77 47.48 54407.60 88888.00 2017-01-06 09:28:43.125 006 12589.70 47.52 54407.62 88888.00 2017-01-06 09:28:43.250 006 12589.65 47.52 54407.62 88888.00 2017-01-06 09:28:43.375 006 12589.67 47.52 54407.62 88888.00 2017-01-06 09:28:43.500 006 12589.73 47.52 54407.65 88888.00 2017-01-06 09:28:43.625 006 12589.70 47.55 54407.62 88888.00 2017-01-06 09:28:43.750 006 12589.65 47.55 54407.65 88888.00 2017-01-06 09:28:43.875 006 12589.62 47.60 54407.65 88888.00 2017-01-06 09:28:44.000 006 12589.62 47.60 54407.70 88888.00 2017-01-06 09:28:44.125 006 12589.67 47.60 54407.70 88888.00 2017-01-06 09:28:44.250 006 12589.67 47.55 54407.68 88888.00 2017-01-06 09:28:44.375 006 12589.65 47.55 54407.72 88888.00 2017-01-06 09:28:44.500 006 12589.62 47.62 54407.72 88888.00 2017-01-06 09:28:44.625 006 12589.62 47.65 54407.68 88888.00 2017-01-06 09:28:44.750 006 12589.70 47.65 54407.68 88888.00 2017-01-06 09:28:44.875 006 12589.70 47.67 54407.68 88888.00 2017-01-06 09:28:45.000 006 12589.70 47.70 54407.70 88888.00 2017-01-06 09:28:45.125 006 12589.70 47.73 54407.72 88888.00 2017-01-06 09:28:45.250 006 12589.70 47.70 54407.72 88888.00 2017-01-06 09:28:45.375 006 12589.70 47.70 54407.72 88888.00 2017-01-06 09:28:45.500 006 12589.70 47.73 54407.75 88888.00 2017-01-06 09:28:45.625 006 12589.70 47.70 54407.75 88888.00 2017-01-06 09:28:45.750 006 12589.70 47.70 54407.75 88888.00 2017-01-06 09:28:45.875 006 12589.70 47.73 54407.75 88888.00 2017-01-06 09:28:46.000 006 12589.65 47.73 54407.75 88888.00 2017-01-06 09:28:46.125 006 12589.60 47.73 54407.80 88888.00 2017-01-06 09:28:46.250 006 12589.65 47.73 54407.82 88888.00 2017-01-06 09:28:46.375 006 12589.67 47.75 54407.80 88888.00 2017-01-06 09:28:46.500 006 12589.65 47.75 54407.82 88888.00 2017-01-06 09:28:46.625 006 12589.58 47.75 54407.82 88888.00 2017-01-06 09:28:46.750 006 12589.55 47.75 54407.82 88888.00 2017-01-06 09:28:46.875 006 12589.58 47.75 54407.85 88888.00 2017-01-06 09:28:47.000 006 12589.62 47.77 54407.85 88888.00 2017-01-06 09:28:47.125 006 12589.65 47.80 54407.88 88888.00 2017-01-06 09:28:47.250 006 12589.70 47.77 54407.88 88888.00 2017-01-06 09:28:47.375 006 12589.67 47.77 54407.88 88888.00 2017-01-06 09:28:47.500 006 12589.62 47.77 54407.90 88888.00 2017-01-06 09:28:47.625 006 12589.60 47.77 54407.93 88888.00 2017-01-06 09:28:47.750 006 12589.62 47.77 54407.90 88888.00 2017-01-06 09:28:47.875 006 12589.58 47.77 54407.93 88888.00 2017-01-06 09:28:48.000 006 12589.55 47.77 54407.90 88888.00 2017-01-06 09:28:48.125 006 12589.60 47.73 54407.93 88888.00 2017-01-06 09:28:48.250 006 12589.62 47.70 54407.95 88888.00 2017-01-06 09:28:48.375 006 12589.62 47.73 54407.95 88888.00 2017-01-06 09:28:48.500 006 12589.58 47.73 54407.95 88888.00 2017-01-06 09:28:48.625 006 12589.58 47.73 54407.97 88888.00 2017-01-06 09:28:48.750 006 12589.62 47.73 54407.95 88888.00 2017-01-06 09:28:48.875 006 12589.62 47.73 54407.97 88888.00 2017-01-06 09:28:49.000 006 12589.60 47.70 54407.95 88888.00 2017-01-06 09:28:49.125 006 12589.58 47.73 54408.00 88888.00 2017-01-06 09:28:49.250 006 12589.55 47.73 54408.03 88888.00 2017-01-06 09:28:49.375 006 12589.55 47.77 54408.03 88888.00 2017-01-06 09:28:49.500 006 12589.58 47.77 54408.05 88888.00 2017-01-06 09:28:49.625 006 12589.60 47.73 54408.03 88888.00 2017-01-06 09:28:49.750 006 12589.60 47.77 54408.03 88888.00 2017-01-06 09:28:49.875 006 12589.55 47.75 54408.05 88888.00 2017-01-06 09:28:50.000 006 12589.55 47.75 54408.05 88888.00 2017-01-06 09:28:50.125 006 12589.52 47.80 54408.07 88888.00 2017-01-06 09:28:50.250 006 12589.55 47.73 54408.07 88888.00 2017-01-06 09:28:50.375 006 12589.55 47.75 54408.10 88888.00 2017-01-06 09:28:50.500 006 12589.60 47.75 54408.07 88888.00 2017-01-06 09:28:50.625 006 12589.60 47.75 54408.07 88888.00 2017-01-06 09:28:50.750 006 12589.62 47.77 54408.10 88888.00 2017-01-06 09:28:50.875 006 12589.62 47.73 54408.12 88888.00 2017-01-06 09:28:51.000 006 12589.62 47.75 54408.10 88888.00 2017-01-06 09:28:51.125 006 12589.62 47.77 54408.10 88888.00 2017-01-06 09:28:51.250 006 12589.58 47.80 54408.12 88888.00 2017-01-06 09:28:51.375 006 12589.58 47.83 54408.15 88888.00 2017-01-06 09:28:51.500 006 12589.60 47.83 54408.18 88888.00 2017-01-06 09:28:51.625 006 12589.65 47.85 54408.15 88888.00 2017-01-06 09:28:51.750 006 12589.62 47.88 54408.18 88888.00 2017-01-06 09:28:51.875 006 12589.60 47.85 54408.15 88888.00 2017-01-06 09:28:52.000 006 12589.60 47.88 54408.15 88888.00 2017-01-06 09:28:52.125 006 12589.62 47.85 54408.15 88888.00 2017-01-06 09:28:52.250 006 12589.65 47.85 54408.15 88888.00 2017-01-06 09:28:52.375 006 12589.65 47.88 54408.15 88888.00 2017-01-06 09:28:52.500 006 12589.67 47.90 54408.18 88888.00 2017-01-06 09:28:52.625 006 12589.65 47.95 54408.18 88888.00 2017-01-06 09:28:52.750 006 12589.67 47.95 54408.18 88888.00 2017-01-06 09:28:52.875 006 12589.65 47.92 54408.20 88888.00 2017-01-06 09:28:53.000 006 12589.62 47.92 54408.20 88888.00 2017-01-06 09:28:53.125 006 12589.62 47.92 54408.18 88888.00 2017-01-06 09:28:53.250 006 12589.65 47.92 54408.20 88888.00 2017-01-06 09:28:53.375 006 12589.73 47.98 54408.20 88888.00 2017-01-06 09:28:53.500 006 12589.77 48.00 54408.22 88888.00 2017-01-06 09:28:53.625 006 12589.80 48.02 54408.22 88888.00 2017-01-06 09:28:53.750 006 12589.83 48.02 54408.20 88888.00 2017-01-06 09:28:53.875 006 12589.77 48.02 54408.20 88888.00 2017-01-06 09:28:54.000 006 12589.75 48.05 54408.22 88888.00 2017-01-06 09:28:54.125 006 12589.73 48.02 54408.25 88888.00 2017-01-06 09:28:54.250 006 12589.73 48.00 54408.25 88888.00 2017-01-06 09:28:54.375 006 12589.83 48.02 54408.25 88888.00 2017-01-06 09:28:54.500 006 12589.85 48.08 54408.25 88888.00 2017-01-06 09:28:54.625 006 12589.85 48.10 54408.28 88888.00 2017-01-06 09:28:54.750 006 12589.83 48.08 54408.28 88888.00 2017-01-06 09:28:54.875 006 12589.85 48.08 54408.25 88888.00 2017-01-06 09:28:55.000 006 12589.92 48.10 54408.28 88888.00 2017-01-06 09:28:55.125 006 12589.98 48.10 54408.30 88888.00 2017-01-06 09:28:55.250 006 12589.95 48.10 54408.30 88888.00 2017-01-06 09:28:55.375 006 12589.95 48.12 54408.30 88888.00 2017-01-06 09:28:55.500 006 12589.92 48.15 54408.30 88888.00 2017-01-06 09:28:55.625 006 12589.95 48.15 54408.32 88888.00 2017-01-06 09:28:55.750 006 12589.95 48.12 54408.30 88888.00 2017-01-06 09:28:55.875 006 12589.98 48.12 54408.30 88888.00 2017-01-06 09:28:56.000 006 12589.95 48.15 54408.32 88888.00 2017-01-06 09:28:56.125 006 12589.95 48.20 54408.35 88888.00 2017-01-06 09:28:56.250 006 12590.02 48.20 54408.35 88888.00 2017-01-06 09:28:56.375 006 12590.05 48.20 54408.32 88888.00 2017-01-06 09:28:56.500 006 12590.00 48.20 54408.35 88888.00 2017-01-06 09:28:56.625 006 12590.05 48.25 54408.38 88888.00 2017-01-06 09:28:56.750 006 12590.00 48.23 54408.38 88888.00 2017-01-06 09:28:56.875 006 12590.00 48.20 54408.38 88888.00 2017-01-06 09:28:57.000 006 12590.05 48.20 54408.38 88888.00 2017-01-06 09:28:57.125 006 12590.12 48.25 54408.38 88888.00 2017-01-06 09:28:57.250 006 12590.10 48.27 54408.40 88888.00 2017-01-06 09:28:57.375 006 12590.08 48.27 54408.40 88888.00 2017-01-06 09:28:57.500 006 12590.05 48.27 54408.38 88888.00 2017-01-06 09:28:57.625 006 12590.02 48.30 54408.38 88888.00 2017-01-06 09:28:57.750 006 12589.98 48.30 54408.40 88888.00 2017-01-06 09:28:57.875 006 12589.98 48.38 54408.40 88888.00 2017-01-06 09:28:58.000 006 12590.02 48.38 54408.40 88888.00 2017-01-06 09:28:58.125 006 12590.02 48.38 54408.43 88888.00 2017-01-06 09:28:58.250 006 12590.00 48.38 54408.43 88888.00 2017-01-06 09:28:58.375 006 12590.05 48.38 54408.45 88888.00 2017-01-06 09:28:58.500 006 12590.00 48.38 54408.45 88888.00 2017-01-06 09:28:58.625 006 12590.02 48.42 54408.45 88888.00 2017-01-06 09:28:58.750 006 12590.10 48.45 54408.45 88888.00 2017-01-06 09:28:58.875 006 12590.08 48.45 54408.47 88888.00 2017-01-06 09:28:59.000 006 12590.05 48.48 54408.45 88888.00 2017-01-06 09:28:59.125 006 12590.05 48.48 54408.47 88888.00 2017-01-06 09:28:59.250 006 12590.08 48.50 54408.50 88888.00 2017-01-06 09:28:59.375 006 12590.12 48.52 54408.47 88888.00 2017-01-06 09:28:59.500 006 12590.15 48.50 54408.50 88888.00 2017-01-06 09:28:59.625 006 12590.12 48.48 54408.47 88888.00 2017-01-06 09:28:59.750 006 12590.10 48.50 54408.47 88888.00 2017-01-06 09:28:59.875 006 12590.10 48.52 54408.47 88888.00 2017-01-06 09:29:00.000 006 12590.08 48.58 54408.53 88888.00 2017-01-06 09:29:00.125 006 12590.00 48.58 54408.53 88888.00 2017-01-06 09:29:00.250 006 12590.02 48.55 54408.53 88888.00 2017-01-06 09:29:00.375 006 12590.02 48.58 54408.53 88888.00 2017-01-06 09:29:00.500 006 12590.08 48.60 54408.55 88888.00 2017-01-06 09:29:00.625 006 12590.00 48.60 54408.55 88888.00 2017-01-06 09:29:00.750 006 12590.05 48.62 54408.57 88888.00 2017-01-06 09:29:00.875 006 12590.12 48.65 54408.57 88888.00 2017-01-06 09:29:01.000 006 12590.15 48.65 54408.60 88888.00 2017-01-06 09:29:01.125 006 12590.05 48.65 54408.57 88888.00 2017-01-06 09:29:01.250 006 12589.98 48.65 54408.60 88888.00 2017-01-06 09:29:01.375 006 12589.95 48.67 54408.60 88888.00 2017-01-06 09:29:01.500 006 12589.92 48.70 54408.60 88888.00 2017-01-06 09:29:01.625 006 12589.95 48.73 54408.60 88888.00 2017-01-06 09:29:01.750 006 12590.05 48.70 54408.60 88888.00 2017-01-06 09:29:01.875 006 12590.05 48.67 54408.62 88888.00 2017-01-06 09:29:02.000 006 12589.95 48.70 54408.62 88888.00 2017-01-06 09:29:02.125 006 12589.88 48.75 54408.62 88888.00 2017-01-06 09:29:02.250 006 12589.88 48.73 54408.65 88888.00 2017-01-06 09:29:02.375 006 12589.88 48.75 54408.65 88888.00 2017-01-06 09:29:02.500 006 12589.85 48.75 54408.65 88888.00 2017-01-06 09:29:02.625 006 12589.80 48.73 54408.70 88888.00 2017-01-06 09:29:02.750 006 12589.77 48.75 54408.70 88888.00 2017-01-06 09:29:02.875 006 12589.83 48.80 54408.70 88888.00 2017-01-06 09:29:03.000 006 12589.83 48.80 54408.70 88888.00 2017-01-06 09:29:03.125 006 12589.80 48.77 54408.70 88888.00 2017-01-06 09:29:03.250 006 12589.80 48.77 54408.70 88888.00 2017-01-06 09:29:03.375 006 12589.77 48.80 54408.72 88888.00 2017-01-06 09:29:03.500 006 12589.75 48.83 54408.72 88888.00 2017-01-06 09:29:03.625 006 12589.77 48.80 54408.72 88888.00 2017-01-06 09:29:03.750 006 12589.77 48.77 54408.75 88888.00 2017-01-06 09:29:03.875 006 12589.77 48.80 54408.75 88888.00 2017-01-06 09:29:04.000 006 12589.73 48.80 54408.75 88888.00 2017-01-06 09:29:04.125 006 12589.70 48.77 54408.75 88888.00 2017-01-06 09:29:04.250 006 12589.62 48.77 54408.75 88888.00 2017-01-06 09:29:04.375 006 12589.60 48.77 54408.78 88888.00 2017-01-06 09:29:04.500 006 12589.60 48.80 54408.78 88888.00 2017-01-06 09:29:04.625 006 12589.60 48.80 54408.78 88888.00 2017-01-06 09:29:04.750 006 12589.58 48.77 54408.78 88888.00 2017-01-06 09:29:04.875 006 12589.58 48.75 54408.78 88888.00 2017-01-06 09:29:05.000 006 12589.60 48.73 54408.78 88888.00 2017-01-06 09:29:05.125 006 12589.67 48.75 54408.80 88888.00 2017-01-06 09:29:05.250 006 12589.67 48.75 54408.80 88888.00 2017-01-06 09:29:05.375 006 12589.60 48.75 54408.80 88888.00 2017-01-06 09:29:05.500 006 12589.55 48.75 54408.80 88888.00 2017-01-06 09:29:05.625 006 12589.58 48.75 54408.80 88888.00 2017-01-06 09:29:05.750 006 12589.58 48.73 54408.85 88888.00 2017-01-06 09:29:05.875 006 12589.62 48.73 54408.85 88888.00 2017-01-06 09:29:06.000 006 12589.58 48.75 54408.82 88888.00 2017-01-06 09:29:06.125 006 12589.58 48.75 54408.82 88888.00 2017-01-06 09:29:06.250 006 12589.52 48.73 54408.82 88888.00 2017-01-06 09:29:06.375 006 12589.62 48.73 54408.82 88888.00 2017-01-06 09:29:06.500 006 12589.67 48.70 54408.85 88888.00 2017-01-06 09:29:06.625 006 12589.60 48.75 54408.85 88888.00 2017-01-06 09:29:06.750 006 12589.55 48.75 54408.88 88888.00 2017-01-06 09:29:06.875 006 12589.65 48.75 54408.85 88888.00 2017-01-06 09:29:07.000 006 12589.70 48.75 54408.85 88888.00 2017-01-06 09:29:07.125 006 12589.62 48.77 54408.85 88888.00 2017-01-06 09:29:07.250 006 12589.62 48.73 54408.85 88888.00 2017-01-06 09:29:07.375 006 12589.65 48.73 54408.88 88888.00 2017-01-06 09:29:07.500 006 12589.65 48.73 54408.88 88888.00 2017-01-06 09:29:07.625 006 12589.65 48.73 54408.90 88888.00 2017-01-06 09:29:07.750 006 12589.62 48.75 54408.93 88888.00 2017-01-06 09:29:07.875 006 12589.58 48.77 54408.95 88888.00 2017-01-06 09:29:08.000 006 12589.60 48.73 54408.93 88888.00 2017-01-06 09:29:08.125 006 12589.67 48.73 54408.95 88888.00 2017-01-06 09:29:08.250 006 12589.65 48.73 54408.95 88888.00 2017-01-06 09:29:08.375 006 12589.65 48.77 54408.95 88888.00 2017-01-06 09:29:08.500 006 12589.62 48.80 54408.95 88888.00 2017-01-06 09:29:08.625 006 12589.67 48.77 54408.97 88888.00 2017-01-06 09:29:08.750 006 12589.70 48.75 54408.97 88888.00 2017-01-06 09:29:08.875 006 12589.75 48.75 54408.97 88888.00 2017-01-06 09:29:09.000 006 12589.70 48.73 54408.97 88888.00 2017-01-06 09:29:09.125 006 12589.67 48.73 54409.00 88888.00 2017-01-06 09:29:09.250 006 12589.60 48.75 54409.00 88888.00 2017-01-06 09:29:09.375 006 12589.55 48.75 54409.00 88888.00 2017-01-06 09:29:09.500 006 12589.55 48.75 54409.03 88888.00 2017-01-06 09:29:09.625 006 12589.58 48.73 54409.03 88888.00 2017-01-06 09:29:09.750 006 12589.62 48.73 54409.00 88888.00 2017-01-06 09:29:09.875 006 12589.62 48.73 54409.03 88888.00 2017-01-06 09:29:10.000 006 12589.58 48.70 54409.03 88888.00 2017-01-06 09:29:10.125 006 12589.55 48.73 54409.05 88888.00 2017-01-06 09:29:10.250 006 12589.55 48.73 54409.05 88888.00 2017-01-06 09:29:10.375 006 12589.58 48.73 54409.05 88888.00 2017-01-06 09:29:10.500 006 12589.62 48.75 54409.10 88888.00 2017-01-06 09:29:10.625 006 12589.58 48.73 54409.07 88888.00 2017-01-06 09:29:10.750 006 12589.50 48.70 54409.07 88888.00 2017-01-06 09:29:10.875 006 12589.40 48.73 54409.10 88888.00 2017-01-06 09:29:11.000 006 12589.38 48.70 54409.12 88888.00 2017-01-06 09:29:11.125 006 12589.40 48.73 54409.15 88888.00 2017-01-06 09:29:11.250 006 12589.40 48.70 54409.12 88888.00 2017-01-06 09:29:11.375 006 12589.40 48.67 54409.12 88888.00 2017-01-06 09:29:11.500 006 12589.45 48.67 54409.15 88888.00 2017-01-06 09:29:11.625 006 12589.42 48.62 54409.18 88888.00 2017-01-06 09:29:11.750 006 12589.40 48.62 54409.15 88888.00 2017-01-06 09:29:11.875 006 12589.40 48.62 54409.15 88888.00 2017-01-06 09:29:12.000 006 12589.33 48.62 54409.20 88888.00 2017-01-06 09:29:12.125 006 12589.30 48.60 54409.22 88888.00 2017-01-06 09:29:12.250 006 12589.27 48.58 54409.22 88888.00 2017-01-06 09:29:12.375 006 12589.25 48.58 54409.20 88888.00 2017-01-06 09:29:12.500 006 12589.23 48.55 54409.25 88888.00 2017-01-06 09:29:12.625 006 12589.20 48.52 54409.28 88888.00 2017-01-06 09:29:12.750 006 12589.23 48.52 54409.28 88888.00 2017-01-06 09:29:12.875 006 12589.20 48.52 54409.28 88888.00 2017-01-06 09:29:13.000 006 12589.10 48.50 54409.30 88888.00 2017-01-06 09:29:13.125 006 12589.08 48.48 54409.30 88888.00 2017-01-06 09:29:13.250 006 12589.05 48.48 54409.28 88888.00 2017-01-06 09:29:13.375 006 12589.02 48.45 54409.28 88888.00 2017-01-06 09:29:13.500 006 12589.05 48.45 54409.32 88888.00 2017-01-06 09:29:13.625 006 12589.02 48.42 54409.32 88888.00 2017-01-06 09:29:13.750 006 12589.05 48.45 54409.32 88888.00 2017-01-06 09:29:13.875 006 12588.98 48.48 54409.38 88888.00 2017-01-06 09:29:14.000 006 12588.88 48.45 54409.35 88888.00 2017-01-06 09:29:14.125 006 12588.88 48.42 54409.38 88888.00 2017-01-06 09:29:14.250 006 12588.85 48.45 54409.38 88888.00 2017-01-06 09:29:14.375 006 12588.88 48.48 54409.40 88888.00 2017-01-06 09:29:14.500 006 12588.83 48.45 54409.38 88888.00 2017-01-06 09:29:14.625 006 12588.80 48.42 54409.40 88888.00 2017-01-06 09:29:14.750 006 12588.83 48.40 54409.43 88888.00 2017-01-06 09:29:14.875 006 12588.80 48.40 54409.40 88888.00 2017-01-06 09:29:15.000 006 12588.83 48.38 54409.40 88888.00 2017-01-06 09:29:15.125 006 12588.90 48.38 54409.43 88888.00 2017-01-06 09:29:15.250 006 12588.80 48.35 54409.45 88888.00 2017-01-06 09:29:15.375 006 12588.80 48.38 54409.45 88888.00 2017-01-06 09:29:15.500 006 12588.77 48.38 54409.45 88888.00 2017-01-06 09:29:15.625 006 12588.70 48.38 54409.47 88888.00 2017-01-06 09:29:15.750 006 12588.67 48.38 54409.47 88888.00 2017-01-06 09:29:15.875 006 12588.70 48.35 54409.47 88888.00 2017-01-06 09:29:16.000 006 12588.65 48.40 54409.47 88888.00 2017-01-06 09:29:16.125 006 12588.67 48.42 54409.50 88888.00 2017-01-06 09:29:16.250 006 12588.65 48.38 54409.53 88888.00 2017-01-06 09:29:16.375 006 12588.62 48.33 54409.53 88888.00 2017-01-06 09:29:16.500 006 12588.55 48.33 54409.53 88888.00 2017-01-06 09:29:16.625 006 12588.60 48.33 54409.50 88888.00 2017-01-06 09:29:16.750 006 12588.58 48.38 54409.50 88888.00 2017-01-06 09:29:16.875 006 12588.60 48.38 54409.53 88888.00 2017-01-06 09:29:17.000 006 12588.55 48.38 54409.55 88888.00 2017-01-06 09:29:17.125 006 12588.45 48.38 54409.57 88888.00 2017-01-06 09:29:17.250 006 12588.40 48.30 54409.57 88888.00 2017-01-06 09:29:17.375 006 12588.42 48.30 54409.55 88888.00 2017-01-06 09:29:17.500 006 12588.38 48.30 54409.57 88888.00 2017-01-06 09:29:17.625 006 12588.38 48.30 54409.57 88888.00 2017-01-06 09:29:17.750 006 12588.35 48.30 54409.60 88888.00 2017-01-06 09:29:17.875 006 12588.35 48.33 54409.60 88888.00 2017-01-06 09:29:18.000 006 12588.30 48.33 54409.57 88888.00 2017-01-06 09:29:18.125 006 12588.27 48.30 54409.55 88888.00 2017-01-06 09:29:18.250 006 12588.30 48.33 54409.60 88888.00 2017-01-06 09:29:18.375 006 12588.35 48.30 54409.62 88888.00 2017-01-06 09:29:18.500 006 12588.23 48.33 54409.62 88888.00 2017-01-06 09:29:18.625 006 12588.20 48.33 54409.62 88888.00 2017-01-06 09:29:18.750 006 12588.17 48.30 54409.62 88888.00 2017-01-06 09:29:18.875 006 12588.15 48.33 54409.62 88888.00 2017-01-06 09:29:19.000 006 12588.15 48.33 54409.65 88888.00 2017-01-06 09:29:19.125 006 12588.10 48.27 54409.65 88888.00 2017-01-06 09:29:19.250 006 12588.02 48.25 54409.65 88888.00 2017-01-06 09:29:19.375 006 12588.10 48.30 54409.65 88888.00 2017-01-06 09:29:19.500 006 12588.15 48.33 54409.68 88888.00 2017-01-06 09:29:19.625 006 12588.10 48.33 54409.68 88888.00 2017-01-06 09:29:19.750 006 12588.05 48.33 54409.68 88888.00 2017-01-06 09:29:19.875 006 12588.05 48.33 54409.70 88888.00 2017-01-06 09:29:20.000 006 12588.05 48.33 54409.70 88888.00 2017-01-06 09:29:20.125 006 12587.98 48.33 54409.70 88888.00 2017-01-06 09:29:20.250 006 12587.90 48.33 54409.72 88888.00 2017-01-06 09:29:20.375 006 12587.90 48.33 54409.72 88888.00 2017-01-06 09:29:20.500 006 12587.88 48.30 54409.70 88888.00 2017-01-06 09:29:20.625 006 12587.80 48.33 54409.72 88888.00 2017-01-06 09:29:20.750 006 12587.70 48.30 54409.72 88888.00 2017-01-06 09:29:20.875 006 12587.70 48.30 54409.75 88888.00 2017-01-06 09:29:21.000 006 12587.73 48.25 54409.75 88888.00 2017-01-06 09:29:21.125 006 12587.73 48.25 54409.72 88888.00 2017-01-06 09:29:21.250 006 12587.67 48.25 54409.75 88888.00 2017-01-06 09:29:21.375 006 12587.70 48.25 54409.78 88888.00 2017-01-06 09:29:21.500 006 12587.67 48.27 54409.75 88888.00 2017-01-06 09:29:21.625 006 12587.73 48.30 54409.78 88888.00 2017-01-06 09:29:21.750 006 12587.65 48.27 54409.78 88888.00 2017-01-06 09:29:21.875 006 12587.55 48.23 54409.78 88888.00 2017-01-06 09:29:22.000 006 12587.52 48.20 54409.78 88888.00 2017-01-06 09:29:22.125 006 12587.55 48.23 54409.82 88888.00 2017-01-06 09:29:22.250 006 12587.58 48.20 54409.85 88888.00 2017-01-06 09:29:22.375 006 12587.58 48.17 54409.82 88888.00 2017-01-06 09:29:22.500 006 12587.50 48.20 54409.85 88888.00 2017-01-06 09:29:22.625 006 12587.45 48.15 54409.85 88888.00 2017-01-06 09:29:22.750 006 12587.38 48.17 54409.88 88888.00 2017-01-06 09:29:22.875 006 12587.33 48.17 54409.88 88888.00 2017-01-06 09:29:23.000 006 12587.33 48.17 54409.88 88888.00 2017-01-06 09:29:23.125 006 12587.33 48.15 54409.88 88888.00 2017-01-06 09:29:23.250 006 12587.30 48.12 54409.88 88888.00 2017-01-06 09:29:23.375 006 12587.30 48.10 54409.88 88888.00 2017-01-06 09:29:23.500 006 12587.27 48.10 54409.90 88888.00 2017-01-06 09:29:23.625 006 12587.25 48.10 54409.90 88888.00 2017-01-06 09:29:23.750 006 12587.25 48.05 54409.90 88888.00 2017-01-06 09:29:23.875 006 12587.25 48.08 54409.90 88888.00 2017-01-06 09:29:24.000 006 12587.23 48.05 54409.93 88888.00 2017-01-06 09:29:24.125 006 12587.20 48.05 54409.93 88888.00 2017-01-06 09:29:24.250 006 12587.17 48.02 54409.93 88888.00 2017-01-06 09:29:24.375 006 12587.17 48.02 54409.95 88888.00 2017-01-06 09:29:24.500 006 12587.15 48.02 54409.95 88888.00 2017-01-06 09:29:24.625 006 12587.08 48.02 54409.95 88888.00 2017-01-06 09:29:24.750 006 12587.05 48.00 54409.97 88888.00 2017-01-06 09:29:24.875 006 12587.00 48.00 54409.95 88888.00 2017-01-06 09:29:25.000 006 12586.98 47.98 54409.97 88888.00 2017-01-06 09:29:25.125 006 12587.00 47.98 54409.95 88888.00 2017-01-06 09:29:25.250 006 12587.02 47.98 54410.00 88888.00 2017-01-06 09:29:25.375 006 12587.02 47.95 54410.00 88888.00 2017-01-06 09:29:25.500 006 12586.98 47.95 54409.97 88888.00 2017-01-06 09:29:25.625 006 12586.90 47.95 54409.97 88888.00 2017-01-06 09:29:25.750 006 12586.85 47.92 54410.03 88888.00 2017-01-06 09:29:25.875 006 12586.88 47.90 54410.00 88888.00 2017-01-06 09:29:26.000 006 12586.90 47.92 54410.03 88888.00 2017-01-06 09:29:26.125 006 12586.90 47.95 54410.00 88888.00 2017-01-06 09:29:26.250 006 12586.80 47.90 54410.03 88888.00 2017-01-06 09:29:26.375 006 12586.75 47.88 54410.03 88888.00 2017-01-06 09:29:26.500 006 12586.80 47.85 54410.05 88888.00 2017-01-06 09:29:26.625 006 12586.80 47.88 54410.05 88888.00 2017-01-06 09:29:26.750 006 12586.80 47.90 54410.05 88888.00 2017-01-06 09:29:26.875 006 12586.77 47.88 54410.07 88888.00 2017-01-06 09:29:27.000 006 12586.83 47.85 54410.07 88888.00 2017-01-06 09:29:27.125 006 12586.77 47.88 54410.10 88888.00 2017-01-06 09:29:27.250 006 12586.70 47.85 54410.12 88888.00 2017-01-06 09:29:27.375 006 12586.70 47.85 54410.12 88888.00 2017-01-06 09:29:27.500 006 12586.65 47.85 54410.12 88888.00 2017-01-06 09:29:27.625 006 12586.60 47.83 54410.12 88888.00 2017-01-06 09:29:27.750 006 12586.58 47.83 54410.12 88888.00 2017-01-06 09:29:27.875 006 12586.65 47.83 54410.12 88888.00 2017-01-06 09:29:28.000 006 12586.67 47.77 54410.10 88888.00 2017-01-06 09:29:28.125 006 12586.62 47.77 54410.12 88888.00 2017-01-06 09:29:28.250 006 12586.55 47.73 54410.10 88888.00 2017-01-06 09:29:28.375 006 12586.52 47.75 54410.15 88888.00 2017-01-06 09:29:28.500 006 12586.50 47.75 54410.15 88888.00 2017-01-06 09:29:28.625 006 12586.52 47.75 54410.12 88888.00 2017-01-06 09:29:28.750 006 12586.52 47.67 54410.12 88888.00 2017-01-06 09:29:28.875 006 12586.52 47.67 54410.15 88888.00 2017-01-06 09:29:29.000 006 12586.50 47.65 54410.12 88888.00 2017-01-06 09:29:29.125 006 12586.52 47.62 54410.12 88888.00 2017-01-06 09:29:29.250 006 12586.52 47.65 54410.15 88888.00 2017-01-06 09:29:29.375 006 12586.50 47.67 54410.15 88888.00 2017-01-06 09:29:29.500 006 12586.48 47.65 54410.18 88888.00 2017-01-06 09:29:29.625 006 12586.48 47.60 54410.15 88888.00 2017-01-06 09:29:29.750 006 12586.48 47.60 54410.18 88888.00 2017-01-06 09:29:29.875 006 12586.45 47.60 54410.15 88888.00 2017-01-06 09:29:30.000 006 12586.42 47.55 54410.15 88888.00 2017-01-06 09:29:30.125 006 12586.42 47.58 54410.15 88888.00 2017-01-06 09:29:30.250 006 12586.38 47.55 54410.15 88888.00 2017-01-06 09:29:30.375 006 12586.40 47.58 54410.15 88888.00 2017-01-06 09:29:30.500 006 12586.45 47.58 54410.15 88888.00 2017-01-06 09:29:30.625 006 12586.42 47.58 54410.15 88888.00 2017-01-06 09:29:30.750 006 12586.42 47.58 54410.18 88888.00 2017-01-06 09:29:30.875 006 12586.38 47.55 54410.18 88888.00 2017-01-06 09:29:31.000 006 12586.38 47.55 54410.18 88888.00 2017-01-06 09:29:31.125 006 12586.38 47.60 54410.15 88888.00 2017-01-06 09:29:31.250 006 12586.40 47.55 54410.15 88888.00 2017-01-06 09:29:31.375 006 12586.42 47.52 54410.15 88888.00 2017-01-06 09:29:31.500 006 12586.40 47.55 54410.15 88888.00 2017-01-06 09:29:31.625 006 12586.38 47.58 54410.12 88888.00 2017-01-06 09:29:31.750 006 12586.42 47.58 54410.15 88888.00 2017-01-06 09:29:31.875 006 12586.42 47.55 54410.15 88888.00 2017-01-06 09:29:32.000 006 12586.48 47.55 54410.15 88888.00 2017-01-06 09:29:32.125 006 12586.45 47.52 54410.15 88888.00 2017-01-06 09:29:32.250 006 12586.50 47.50 54410.15 88888.00 2017-01-06 09:29:32.375 006 12586.55 47.55 54410.12 88888.00 2017-01-06 09:29:32.500 006 12586.52 47.55 54410.10 88888.00 2017-01-06 09:29:32.625 006 12586.50 47.52 54410.12 88888.00 2017-01-06 09:29:32.750 006 12586.50 47.55 54410.15 88888.00 2017-01-06 09:29:32.875 006 12586.52 47.55 54410.15 88888.00 2017-01-06 09:29:33.000 006 12586.55 47.58 54410.12 88888.00 2017-01-06 09:29:33.125 006 12586.50 47.58 54410.12 88888.00 2017-01-06 09:29:33.250 006 12586.55 47.62 54410.12 88888.00 2017-01-06 09:29:33.375 006 12586.65 47.65 54410.12 88888.00 2017-01-06 09:29:33.500 006 12586.62 47.65 54410.10 88888.00 2017-01-06 09:29:33.625 006 12586.55 47.58 54410.15 88888.00 2017-01-06 09:29:33.750 006 12586.50 47.60 54410.15 88888.00 2017-01-06 09:29:33.875 006 12586.52 47.60 54410.12 88888.00 2017-01-06 09:29:34.000 006 12586.58 47.60 54410.10 88888.00 2017-01-06 09:29:34.125 006 12586.60 47.62 54410.12 88888.00 2017-01-06 09:29:34.250 006 12586.60 47.62 54410.10 88888.00 2017-01-06 09:29:34.375 006 12586.58 47.65 54410.12 88888.00 2017-01-06 09:29:34.500 006 12586.48 47.62 54410.10 88888.00 2017-01-06 09:29:34.625 006 12586.48 47.65 54410.10 88888.00 2017-01-06 09:29:34.750 006 12586.58 47.67 54410.12 88888.00 2017-01-06 09:29:34.875 006 12586.67 47.70 54410.12 88888.00 2017-01-06 09:29:35.000 006 12586.65 47.70 54410.10 88888.00 2017-01-06 09:29:35.125 006 12586.62 47.70 54410.10 88888.00 2017-01-06 09:29:35.250 006 12586.60 47.73 54410.10 88888.00 2017-01-06 09:29:35.375 006 12586.62 47.75 54410.07 88888.00 2017-01-06 09:29:35.500 006 12586.60 47.75 54410.10 88888.00 2017-01-06 09:29:35.625 006 12586.55 47.75 54410.10 88888.00 2017-01-06 09:29:35.750 006 12586.58 47.75 54410.10 88888.00 2017-01-06 09:29:35.875 006 12586.62 47.70 54410.07 88888.00 2017-01-06 09:29:36.000 006 12586.65 47.70 54410.07 88888.00 2017-01-06 09:29:36.125 006 12586.62 47.75 54410.10 88888.00 2017-01-06 09:29:36.250 006 12586.62 47.75 54410.07 88888.00 2017-01-06 09:29:36.375 006 12586.62 47.77 54410.05 88888.00 2017-01-06 09:29:36.500 006 12586.62 47.77 54410.07 88888.00 2017-01-06 09:29:36.625 006 12586.70 47.75 54410.05 88888.00 2017-01-06 09:29:36.750 006 12586.73 47.80 54410.07 88888.00 2017-01-06 09:29:36.875 006 12586.77 47.83 54410.07 88888.00 2017-01-06 09:29:37.000 006 12586.75 47.80 54410.05 88888.00 2017-01-06 09:29:37.125 006 12586.75 47.80 54410.00 88888.00 2017-01-06 09:29:37.250 006 12586.77 47.83 54410.03 88888.00 2017-01-06 09:29:37.375 006 12586.77 47.85 54410.03 88888.00 2017-01-06 09:29:37.500 006 12586.83 47.88 54410.03 88888.00 2017-01-06 09:29:37.625 006 12586.88 47.88 54410.03 88888.00 2017-01-06 09:29:37.750 006 12586.90 47.88 54410.03 88888.00 2017-01-06 09:29:37.875 006 12586.85 47.85 54410.03 88888.00 2017-01-06 09:29:38.000 006 12586.85 47.85 54410.03 88888.00 2017-01-06 09:29:38.125 006 12586.88 47.88 54410.03 88888.00 2017-01-06 09:29:38.250 006 12586.85 47.88 54410.00 88888.00 2017-01-06 09:29:38.375 006 12586.83 47.88 54410.00 88888.00 2017-01-06 09:29:38.500 006 12586.83 47.90 54409.97 88888.00 2017-01-06 09:29:38.625 006 12586.90 47.90 54410.00 88888.00 2017-01-06 09:29:38.750 006 12586.92 47.92 54410.00 88888.00 2017-01-06 09:29:38.875 006 12586.92 47.92 54410.00 88888.00 2017-01-06 09:29:39.000 006 12586.95 47.92 54410.00 88888.00 2017-01-06 09:29:39.125 006 12586.98 47.92 54410.03 88888.00 2017-01-06 09:29:39.250 006 12586.92 47.92 54410.05 88888.00 2017-01-06 09:29:39.375 006 12586.98 47.95 54410.03 88888.00 2017-01-06 09:29:39.500 006 12587.00 47.98 54410.03 88888.00 2017-01-06 09:29:39.625 006 12586.95 47.98 54410.03 88888.00 2017-01-06 09:29:39.750 006 12586.92 47.95 54410.07 88888.00 2017-01-06 09:29:39.875 006 12586.92 47.98 54410.07 88888.00 2017-01-06 09:29:40.000 006 12587.00 47.98 54410.05 88888.00 2017-01-06 09:29:40.125 006 12587.00 47.98 54410.03 88888.00 2017-01-06 09:29:40.250 006 12586.98 47.98 54410.00 88888.00 2017-01-06 09:29:40.375 006 12586.98 48.00 54410.03 88888.00 2017-01-06 09:29:40.500 006 12587.00 48.00 54410.00 88888.00 2017-01-06 09:29:40.625 006 12587.02 47.98 54409.97 88888.00 2017-01-06 09:29:40.750 006 12587.08 48.00 54410.00 88888.00 2017-01-06 09:29:40.875 006 12587.10 48.00 54410.00 88888.00 2017-01-06 09:29:41.000 006 12587.12 48.02 54410.03 88888.00 2017-01-06 09:29:41.125 006 12587.15 48.02 54410.00 88888.00 2017-01-06 09:29:41.250 006 12587.12 48.02 54409.97 88888.00 2017-01-06 09:29:41.375 006 12587.12 48.02 54410.00 88888.00 2017-01-06 09:29:41.500 006 12587.10 48.05 54409.97 88888.00 2017-01-06 09:29:41.625 006 12587.10 48.02 54409.97 88888.00 2017-01-06 09:29:41.750 006 12587.12 48.05 54409.97 88888.00 2017-01-06 09:29:41.875 006 12587.12 48.08 54409.97 88888.00 2017-01-06 09:29:42.000 006 12587.12 48.10 54409.95 88888.00 2017-01-06 09:29:42.125 006 12587.12 48.08 54409.95 88888.00 2017-01-06 09:29:42.250 006 12587.15 48.05 54409.95 88888.00 2017-01-06 09:29:42.375 006 12587.17 48.08 54409.95 88888.00 2017-01-06 09:29:42.500 006 12587.20 48.10 54409.93 88888.00 2017-01-06 09:29:42.625 006 12587.20 48.12 54409.95 88888.00 2017-01-06 09:29:42.750 006 12587.17 48.10 54409.97 88888.00 2017-01-06 09:29:42.875 006 12587.17 48.10 54409.95 88888.00 2017-01-06 09:29:43.000 006 12587.17 48.12 54409.95 88888.00 2017-01-06 09:29:43.125 006 12587.17 48.12 54409.95 88888.00 2017-01-06 09:29:43.250 006 12587.15 48.12 54409.97 88888.00 2017-01-06 09:29:43.375 006 12587.23 48.15 54409.95 88888.00 2017-01-06 09:29:43.500 006 12587.27 48.15 54409.95 88888.00 2017-01-06 09:29:43.625 006 12587.27 48.17 54409.95 88888.00 2017-01-06 09:29:43.750 006 12587.27 48.12 54409.93 88888.00 2017-01-06 09:29:43.875 006 12587.23 48.15 54409.93 88888.00 2017-01-06 09:29:44.000 006 12587.17 48.17 54409.93 88888.00 2017-01-06 09:29:44.125 006 12587.20 48.17 54409.93 88888.00 2017-01-06 09:29:44.250 006 12587.17 48.17 54409.93 88888.00 2017-01-06 09:29:44.375 006 12587.20 48.17 54409.93 88888.00 2017-01-06 09:29:44.500 006 12587.25 48.20 54409.93 88888.00 2017-01-06 09:29:44.625 006 12587.23 48.17 54409.93 88888.00 2017-01-06 09:29:44.750 006 12587.23 48.25 54409.90 88888.00 2017-01-06 09:29:44.875 006 12587.20 48.27 54409.93 88888.00 2017-01-06 09:29:45.000 006 12587.23 48.27 54409.93 88888.00 2017-01-06 09:29:45.125 006 12587.17 48.27 54409.93 88888.00 2017-01-06 09:29:45.250 006 12587.20 48.27 54409.88 88888.00 2017-01-06 09:29:45.375 006 12587.27 48.27 54409.88 88888.00 2017-01-06 09:29:45.500 006 12587.33 48.30 54409.90 88888.00 2017-01-06 09:29:45.625 006 12587.27 48.27 54409.90 88888.00 2017-01-06 09:29:45.750 006 12587.23 48.27 54409.88 88888.00 2017-01-06 09:29:45.875 006 12587.25 48.27 54409.88 88888.00 2017-01-06 09:29:46.000 006 12587.20 48.30 54409.90 88888.00 2017-01-06 09:29:46.125 006 12587.15 48.30 54409.90 88888.00 2017-01-06 09:29:46.250 006 12587.20 48.30 54409.93 88888.00 2017-01-06 09:29:46.375 006 12587.20 48.30 54409.90 88888.00 2017-01-06 09:29:46.500 006 12587.15 48.27 54409.90 88888.00 2017-01-06 09:29:46.625 006 12587.20 48.30 54409.93 88888.00 2017-01-06 09:29:46.750 006 12587.17 48.33 54409.93 88888.00 2017-01-06 09:29:46.875 006 12587.15 48.33 54409.93 88888.00 2017-01-06 09:29:47.000 006 12587.12 48.30 54409.93 88888.00 2017-01-06 09:29:47.125 006 12587.05 48.30 54409.88 88888.00 2017-01-06 09:29:47.250 006 12587.10 48.30 54409.90 88888.00 2017-01-06 09:29:47.375 006 12587.12 48.33 54409.90 88888.00 2017-01-06 09:29:47.500 006 12587.10 48.35 54409.90 88888.00 2017-01-06 09:29:47.625 006 12587.10 48.35 54409.88 88888.00 2017-01-06 09:29:47.750 006 12587.02 48.33 54409.90 88888.00 2017-01-06 09:29:47.875 006 12586.98 48.35 54409.93 88888.00 2017-01-06 09:29:48.000 006 12586.92 48.35 54409.88 88888.00 2017-01-06 09:29:48.125 006 12586.95 48.35 54409.90 88888.00 2017-01-06 09:29:48.250 006 12586.95 48.35 54409.90 88888.00 2017-01-06 09:29:48.375 006 12586.95 48.38 54409.93 88888.00 2017-01-06 09:29:48.500 006 12586.88 48.38 54409.93 88888.00 2017-01-06 09:29:48.625 006 12586.83 48.35 54409.93 88888.00 2017-01-06 09:29:48.750 006 12586.85 48.40 54409.93 88888.00 2017-01-06 09:29:48.875 006 12586.83 48.40 54409.90 88888.00 2017-01-06 09:29:49.000 006 12586.85 48.38 54409.93 88888.00 2017-01-06 09:29:49.125 006 12586.88 48.38 54409.93 88888.00 2017-01-06 09:29:49.250 006 12586.92 48.35 54409.93 88888.00 2017-01-06 09:29:49.375 006 12586.90 48.35 54409.90 88888.00 2017-01-06 09:29:49.500 006 12586.90 48.38 54409.90 88888.00 2017-01-06 09:29:49.625 006 12586.85 48.38 54409.90 88888.00 2017-01-06 09:29:49.750 006 12586.80 48.40 54409.93 88888.00 2017-01-06 09:29:49.875 006 12586.77 48.40 54409.90 88888.00 2017-01-06 09:29:50.000 006 12586.77 48.42 54409.93 88888.00 2017-01-06 09:29:50.125 006 12586.77 48.40 54409.95 88888.00 2017-01-06 09:29:50.250 006 12586.83 48.38 54409.95 88888.00 2017-01-06 09:29:50.375 006 12586.83 48.38 54409.95 88888.00 2017-01-06 09:29:50.500 006 12586.80 48.40 54409.93 88888.00 2017-01-06 09:29:50.625 006 12586.75 48.40 54409.95 88888.00 2017-01-06 09:29:50.750 006 12586.77 48.40 54409.93 88888.00 2017-01-06 09:29:50.875 006 12586.75 48.40 54409.93 88888.00 2017-01-06 09:29:51.000 006 12586.70 48.40 54409.90 88888.00 2017-01-06 09:29:51.125 006 12586.75 48.42 54409.90 88888.00 2017-01-06 09:29:51.250 006 12586.80 48.42 54409.95 88888.00 2017-01-06 09:29:51.375 006 12586.83 48.45 54410.00 88888.00 2017-01-06 09:29:51.500 006 12586.70 48.45 54409.95 88888.00 2017-01-06 09:29:51.625 006 12586.65 48.45 54409.95 88888.00 2017-01-06 09:29:51.750 006 12586.70 48.45 54409.95 88888.00 2017-01-06 09:29:51.875 006 12586.75 48.48 54409.95 88888.00 2017-01-06 09:29:52.000 006 12586.77 48.45 54409.95 88888.00 2017-01-06 09:29:52.125 006 12586.75 48.48 54409.93 88888.00 2017-01-06 09:29:52.250 006 12586.73 48.48 54409.93 88888.00 2017-01-06 09:29:52.375 006 12586.70 48.50 54409.93 88888.00 2017-01-06 09:29:52.500 006 12586.67 48.50 54409.95 88888.00 2017-01-06 09:29:52.625 006 12586.58 48.48 54409.95 88888.00 2017-01-06 09:29:52.750 006 12586.55 48.50 54409.93 88888.00 2017-01-06 09:29:52.875 006 12586.55 48.52 54409.95 88888.00 2017-01-06 09:29:53.000 006 12586.52 48.50 54409.95 88888.00 2017-01-06 09:29:53.125 006 12586.50 48.50 54409.95 88888.00 2017-01-06 09:29:53.250 006 12586.50 48.52 54409.93 88888.00 2017-01-06 09:29:53.375 006 12586.48 48.58 54409.95 88888.00 2017-01-06 09:29:53.500 006 12586.50 48.58 54409.97 88888.00 2017-01-06 09:29:53.625 006 12586.55 48.55 54410.00 88888.00 2017-01-06 09:29:53.750 006 12586.60 48.55 54409.97 88888.00 2017-01-06 09:29:53.875 006 12586.58 48.58 54409.93 88888.00 2017-01-06 09:29:54.000 006 12586.55 48.58 54409.93 88888.00 2017-01-06 09:29:54.125 006 12586.48 48.58 54409.97 88888.00 2017-01-06 09:29:54.250 006 12586.40 48.55 54409.95 88888.00 2017-01-06 09:29:54.375 006 12586.45 48.58 54409.95 88888.00 2017-01-06 09:29:54.500 006 12586.45 48.58 54409.95 88888.00 2017-01-06 09:29:54.625 006 12586.40 48.55 54409.95 88888.00 2017-01-06 09:29:54.750 006 12586.38 48.55 54409.97 88888.00 2017-01-06 09:29:54.875 006 12586.40 48.58 54409.97 88888.00 2017-01-06 09:29:55.000 006 12586.45 48.62 54409.97 88888.00 2017-01-06 09:29:55.125 006 12586.45 48.62 54409.97 88888.00 2017-01-06 09:29:55.250 006 12586.33 48.62 54409.97 88888.00 2017-01-06 09:29:55.375 006 12586.30 48.65 54409.97 88888.00 2017-01-06 09:29:55.500 006 12586.27 48.65 54409.97 88888.00 2017-01-06 09:29:55.625 006 12586.30 48.65 54410.00 88888.00 2017-01-06 09:29:55.750 006 12586.33 48.67 54410.00 88888.00 2017-01-06 09:29:55.875 006 12586.33 48.67 54409.97 88888.00 2017-01-06 09:29:56.000 006 12586.33 48.65 54409.97 88888.00 2017-01-06 09:29:56.125 006 12586.33 48.65 54409.97 88888.00 2017-01-06 09:29:56.250 006 12586.27 48.65 54409.97 88888.00 2017-01-06 09:29:56.375 006 12586.30 48.67 54409.97 88888.00 2017-01-06 09:29:56.500 006 12586.23 48.67 54410.00 88888.00 2017-01-06 09:29:56.625 006 12586.20 48.67 54410.00 88888.00 2017-01-06 09:29:56.750 006 12586.23 48.70 54410.05 88888.00 2017-01-06 09:29:56.875 006 12586.30 48.73 54410.03 88888.00 2017-01-06 09:29:57.000 006 12586.25 48.73 54410.00 88888.00 2017-01-06 09:29:57.125 006 12586.15 48.73 54410.00 88888.00 2017-01-06 09:29:57.250 006 12586.10 48.77 54410.03 88888.00 2017-01-06 09:29:57.375 006 12586.15 48.77 54410.03 88888.00 2017-01-06 09:29:57.500 006 12586.10 48.80 54410.03 88888.00 2017-01-06 09:29:57.625 006 12586.02 48.80 54410.03 88888.00 2017-01-06 09:29:57.750 006 12586.05 48.83 54410.03 88888.00 2017-01-06 09:29:57.875 006 12586.08 48.85 54410.03 88888.00 2017-01-06 09:29:58.000 006 12586.08 48.88 54410.05 88888.00 2017-01-06 09:29:58.125 006 12586.08 48.85 54410.07 88888.00 2017-01-06 09:29:58.250 006 12586.00 48.85 54410.05 88888.00 2017-01-06 09:29:58.375 006 12586.02 48.85 54410.03 88888.00 2017-01-06 09:29:58.500 006 12586.02 48.88 54410.03 88888.00 2017-01-06 09:29:58.625 006 12586.02 48.88 54410.05 88888.00 2017-01-06 09:29:58.750 006 12586.05 48.92 54410.05 88888.00 2017-01-06 09:29:58.875 006 12586.12 48.95 54410.03 88888.00 2017-01-06 09:29:59.000 006 12586.15 48.95 54410.00 88888.00 2017-01-06 09:29:59.125 006 12586.15 48.95 54410.05 88888.00 2017-01-06 09:29:59.250 006 12586.08 48.95 54410.03 88888.00 2017-01-06 09:29:59.375 006 12586.10 49.00 54410.03 88888.00 2017-01-06 09:29:59.500 006 12586.10 49.05 54410.05 88888.00 2017-01-06 09:29:59.625 006 12586.08 49.08 54410.03 88888.00 2017-01-06 09:29:59.750 006 12586.02 49.08 54410.05 88888.00 2017-01-06 09:29:59.875 006 12586.00 49.08 54410.03 88888.00 2017-01-06 09:30:00.000 006 12586.02 49.08 54410.03 88888.00 2017-01-06 09:30:00.125 006 12586.10 49.15 54410.05 88888.00 2017-01-06 09:30:00.250 006 12586.15 49.15 54410.03 88888.00 2017-01-06 09:30:00.375 006 12586.15 49.17 54410.03 88888.00 2017-01-06 09:30:00.500 006 12586.10 49.17 54410.03 88888.00 2017-01-06 09:30:00.625 006 12586.12 49.17 54410.03 88888.00 2017-01-06 09:30:00.750 006 12586.12 49.20 54410.03 88888.00 2017-01-06 09:30:00.875 006 12586.23 49.23 54410.05 88888.00 2017-01-06 09:30:01.000 006 12586.23 49.25 54410.05 88888.00 2017-01-06 09:30:01.125 006 12586.12 49.27 54410.05 88888.00 2017-01-06 09:30:01.250 006 12586.10 49.30 54410.03 88888.00 2017-01-06 09:30:01.375 006 12586.12 49.30 54410.03 88888.00 2017-01-06 09:30:01.500 006 12586.15 49.33 54410.00 88888.00 2017-01-06 09:30:01.625 006 12586.10 49.35 54410.00 88888.00 2017-01-06 09:30:01.750 006 12586.05 49.40 54410.00 88888.00 2017-01-06 09:30:01.875 006 12586.02 49.45 54410.03 88888.00 2017-01-06 09:30:02.000 006 12586.10 49.48 54410.00 88888.00 2017-01-06 09:30:02.125 006 12586.20 49.48 54410.00 88888.00 2017-01-06 09:30:02.250 006 12586.17 49.50 54410.03 88888.00 2017-01-06 09:30:02.375 006 12586.15 49.52 54410.00 88888.00 2017-01-06 09:30:02.500 006 12586.15 49.52 54410.00 88888.00 2017-01-06 09:30:02.625 006 12586.15 49.55 54410.03 88888.00 2017-01-06 09:30:02.750 006 12586.15 49.58 54410.03 88888.00 2017-01-06 09:30:02.875 006 12586.10 49.62 54410.03 88888.00 2017-01-06 09:30:03.000 006 12586.08 49.62 54410.03 88888.00 2017-01-06 09:30:03.125 006 12586.10 49.65 54410.00 88888.00 2017-01-06 09:30:03.250 006 12586.08 49.67 54410.00 88888.00 2017-01-06 09:30:03.375 006 12586.15 49.67 54409.97 88888.00 2017-01-06 09:30:03.500 006 12586.20 49.73 54410.03 88888.00 2017-01-06 09:30:03.625 006 12586.17 49.73 54410.03 88888.00 2017-01-06 09:30:03.750 006 12586.12 49.75 54410.03 88888.00 2017-01-06 09:30:03.875 006 12586.10 49.75 54410.03 88888.00 2017-01-06 09:30:04.000 006 12586.12 49.80 54410.05 88888.00 2017-01-06 09:30:04.125 006 12586.10 49.80 54410.05 88888.00 2017-01-06 09:30:04.250 006 12586.08 49.83 54410.07 88888.00 2017-01-06 09:30:04.375 006 12586.12 49.83 54410.05 88888.00 2017-01-06 09:30:04.500 006 12586.05 49.80 54410.03 88888.00 2017-01-06 09:30:04.625 006 12586.05 49.83 54410.03 88888.00 2017-01-06 09:30:04.750 006 12586.08 49.85 54410.05 88888.00 2017-01-06 09:30:04.875 006 12586.02 49.85 54410.05 88888.00 2017-01-06 09:30:05.000 006 12586.02 49.85 54410.05 88888.00 2017-01-06 09:30:05.125 006 12586.02 49.85 54410.05 88888.00 2017-01-06 09:30:05.250 006 12586.02 49.85 54410.05 88888.00 2017-01-06 09:30:05.375 006 12586.05 49.85 54410.05 88888.00 2017-01-06 09:30:05.500 006 12586.08 49.88 54410.03 88888.00 2017-01-06 09:30:05.625 006 12586.12 49.92 54410.03 88888.00 2017-01-06 09:30:05.750 006 12586.10 49.90 54410.05 88888.00 2017-01-06 09:30:05.875 006 12586.02 49.90 54410.05 88888.00 2017-01-06 09:30:06.000 006 12585.95 49.90 54410.03 88888.00 2017-01-06 09:30:06.125 006 12585.95 49.90 54410.05 88888.00 2017-01-06 09:30:06.250 006 12585.98 49.90 54410.07 88888.00 2017-01-06 09:30:06.375 006 12585.98 49.90 54410.07 88888.00 2017-01-06 09:30:06.500 006 12585.92 49.90 54410.10 88888.00 2017-01-06 09:30:06.625 006 12585.92 49.95 54410.10 88888.00 2017-01-06 09:30:06.750 006 12585.90 49.95 54410.10 88888.00 2017-01-06 09:30:06.875 006 12585.83 49.95 54410.12 88888.00 2017-01-06 09:30:07.000 006 12585.75 49.90 54410.07 88888.00 2017-01-06 09:30:07.125 006 12585.73 49.90 54410.10 88888.00 2017-01-06 09:30:07.250 006 12585.70 49.88 54410.10 88888.00 2017-01-06 09:30:07.375 006 12585.75 49.90 54410.10 88888.00 2017-01-06 09:30:07.500 006 12585.77 49.92 54410.10 88888.00 2017-01-06 09:30:07.625 006 12585.83 49.88 54410.12 88888.00 2017-01-06 09:30:07.750 006 12585.85 49.88 54410.10 88888.00 2017-01-06 09:30:07.875 006 12585.83 49.90 54410.12 88888.00 2017-01-06 09:30:08.000 006 12585.77 49.88 54410.10 88888.00 2017-01-06 09:30:08.125 006 12585.73 49.85 54410.10 88888.00 2017-01-06 09:30:08.250 006 12585.70 49.85 54410.10 88888.00 2017-01-06 09:30:08.375 006 12585.75 49.90 54410.12 88888.00 2017-01-06 09:30:08.500 006 12585.70 49.95 54410.12 88888.00 2017-01-06 09:30:08.625 006 12585.67 49.92 54410.15 88888.00 2017-01-06 09:30:08.750 006 12585.73 49.90 54410.12 88888.00 2017-01-06 09:30:08.875 006 12585.73 49.92 54410.12 88888.00 2017-01-06 09:30:09.000 006 12585.65 49.92 54410.10 88888.00 2017-01-06 09:30:09.125 006 12585.62 49.90 54410.12 88888.00 2017-01-06 09:30:09.250 006 12585.60 49.88 54410.15 88888.00 2017-01-06 09:30:09.375 006 12585.62 49.90 54410.12 88888.00 2017-01-06 09:30:09.500 006 12585.60 49.90 54410.12 88888.00 2017-01-06 09:30:09.625 006 12585.58 49.85 54410.12 88888.00 2017-01-06 09:30:09.750 006 12585.62 49.85 54410.15 88888.00 2017-01-06 09:30:09.875 006 12585.62 49.85 54410.12 88888.00 2017-01-06 09:30:10.000 006 12585.58 49.88 54410.12 88888.00 2017-01-06 09:30:10.125 006 12585.60 49.88 54410.15 88888.00 2017-01-06 09:30:10.250 006 12585.58 49.90 54410.15 88888.00 2017-01-06 09:30:10.375 006 12585.58 49.90 54410.15 88888.00 2017-01-06 09:30:10.500 006 12585.58 49.88 54410.15 88888.00 2017-01-06 09:30:10.625 006 12585.58 49.85 54410.15 88888.00 2017-01-06 09:30:10.750 006 12585.52 49.85 54410.18 88888.00 2017-01-06 09:30:10.875 006 12585.60 49.85 54410.15 88888.00 2017-01-06 09:30:11.000 006 12585.60 49.90 54410.15 88888.00 2017-01-06 09:30:11.125 006 12585.58 49.92 54410.18 88888.00 2017-01-06 09:30:11.250 006 12585.60 49.90 54410.15 88888.00 2017-01-06 09:30:11.375 006 12585.65 49.88 54410.12 88888.00 2017-01-06 09:30:11.500 006 12585.62 49.88 54410.15 88888.00 2017-01-06 09:30:11.625 006 12585.58 49.88 54410.15 88888.00 2017-01-06 09:30:11.750 006 12585.58 49.90 54410.15 88888.00 2017-01-06 09:30:11.875 006 12585.60 49.90 54410.18 88888.00 2017-01-06 09:30:12.000 006 12585.58 49.92 54410.18 88888.00 2017-01-06 09:30:12.125 006 12585.60 49.92 54410.18 88888.00 2017-01-06 09:30:12.250 006 12585.55 49.92 54410.18 88888.00 2017-01-06 09:30:12.375 006 12585.58 49.95 54410.18 88888.00 2017-01-06 09:30:12.500 006 12585.55 49.92 54410.15 88888.00 2017-01-06 09:30:12.625 006 12585.52 49.95 54410.15 88888.00 2017-01-06 09:30:12.750 006 12585.60 49.98 54410.15 88888.00 2017-01-06 09:30:12.875 006 12585.65 49.98 54410.15 88888.00 2017-01-06 09:30:13.000 006 12585.60 49.98 54410.12 88888.00 2017-01-06 09:30:13.125 006 12585.58 50.02 54410.12 88888.00 2017-01-06 09:30:13.250 006 12585.52 50.00 54410.15 88888.00 2017-01-06 09:30:13.375 006 12585.55 49.98 54410.12 88888.00 2017-01-06 09:30:13.500 006 12585.60 50.00 54410.15 88888.00 2017-01-06 09:30:13.625 006 12585.52 50.00 54410.15 88888.00 2017-01-06 09:30:13.750 006 12585.52 50.02 54410.15 88888.00 2017-01-06 09:30:13.875 006 12585.48 50.05 54410.12 88888.00 2017-01-06 09:30:14.000 006 12585.45 50.05 54410.12 88888.00 2017-01-06 09:30:14.125 006 12585.50 50.02 54410.15 88888.00 2017-01-06 09:30:14.250 006 12585.48 50.05 54410.15 88888.00 2017-01-06 09:30:14.375 006 12585.52 50.10 54410.18 88888.00 2017-01-06 09:30:14.500 006 12585.52 50.10 54410.15 88888.00 2017-01-06 09:30:14.625 006 12585.50 50.10 54410.12 88888.00 2017-01-06 09:30:14.750 006 12585.48 50.12 54410.15 88888.00 2017-01-06 09:30:14.875 006 12585.52 50.12 54410.15 88888.00 2017-01-06 09:30:15.000 006 12585.55 50.12 54410.15 88888.00 2017-01-06 09:30:15.125 006 12585.52 50.10 54410.15 88888.00 2017-01-06 09:30:15.250 006 12585.52 50.15 54410.18 88888.00 2017-01-06 09:30:15.375 006 12585.55 50.15 54410.18 88888.00 2017-01-06 09:30:15.500 006 12585.52 50.12 54410.18 88888.00 2017-01-06 09:30:15.625 006 12585.48 50.12 54410.15 88888.00 2017-01-06 09:30:15.750 006 12585.42 50.15 54410.15 88888.00 2017-01-06 09:30:15.875 006 12585.40 50.15 54410.15 88888.00 2017-01-06 09:30:16.000 006 12585.35 50.15 54410.15 88888.00 2017-01-06 09:30:16.125 006 12585.30 50.15 54410.18 88888.00 2017-01-06 09:30:16.250 006 12585.30 50.10 54410.15 88888.00 2017-01-06 09:30:16.375 006 12585.27 50.12 54410.12 88888.00 2017-01-06 09:30:16.500 006 12585.25 50.15 54410.15 88888.00 2017-01-06 09:30:16.625 006 12585.25 50.17 54410.15 88888.00 2017-01-06 09:30:16.750 006 12585.23 50.15 54410.15 88888.00 2017-01-06 09:30:16.875 006 12585.23 50.15 54410.18 88888.00 2017-01-06 09:30:17.000 006 12585.30 50.12 54410.20 88888.00 2017-01-06 09:30:17.125 006 12585.27 50.10 54410.20 88888.00 2017-01-06 09:30:17.250 006 12585.23 50.12 54410.20 88888.00 2017-01-06 09:30:17.375 006 12585.20 50.15 54410.20 88888.00 2017-01-06 09:30:17.500 006 12585.23 50.15 54410.18 88888.00 2017-01-06 09:30:17.625 006 12585.30 50.17 54410.18 88888.00 2017-01-06 09:30:17.750 006 12585.30 50.20 54410.20 88888.00 2017-01-06 09:30:17.875 006 12585.23 50.17 54410.18 88888.00 2017-01-06 09:30:18.000 006 12585.17 50.20 54410.18 88888.00 2017-01-06 09:30:18.125 006 12585.15 50.17 54410.18 88888.00 2017-01-06 09:30:18.250 006 12585.17 50.20 54410.20 88888.00 2017-01-06 09:30:18.375 006 12585.20 50.17 54410.18 88888.00 2017-01-06 09:30:18.500 006 12585.25 50.15 54410.18 88888.00 2017-01-06 09:30:18.625 006 12585.23 50.15 54410.18 88888.00 2017-01-06 09:30:18.750 006 12585.17 50.15 54410.18 88888.00 2017-01-06 09:30:18.875 006 12585.12 50.12 54410.18 88888.00 2017-01-06 09:30:19.000 006 12585.12 50.12 54410.18 88888.00 2017-01-06 09:30:19.125 006 12585.17 50.15 54410.18 88888.00 2017-01-06 09:30:19.250 006 12585.17 50.17 54410.22 88888.00 2017-01-06 09:30:19.375 006 12585.20 50.20 54410.20 88888.00 2017-01-06 09:30:19.500 006 12585.15 50.20 54410.20 88888.00 2017-01-06 09:30:19.625 006 12585.08 50.23 54410.18 88888.00 2017-01-06 09:30:19.750 006 12585.05 50.23 54410.18 88888.00 2017-01-06 09:30:19.875 006 12585.08 50.23 54410.18 88888.00 2017-01-06 09:30:20.000 006 12585.00 50.23 54410.18 88888.00 2017-01-06 09:30:20.125 006 12584.95 50.17 54410.18 88888.00 2017-01-06 09:30:20.250 006 12584.95 50.17 54410.20 88888.00 2017-01-06 09:30:20.375 006 12584.98 50.20 54410.20 88888.00 2017-01-06 09:30:20.500 006 12585.00 50.17 54410.20 88888.00 2017-01-06 09:30:20.625 006 12585.00 50.17 54410.20 88888.00 2017-01-06 09:30:20.750 006 12584.98 50.20 54410.20 88888.00 2017-01-06 09:30:20.875 006 12584.98 50.20 54410.22 88888.00 2017-01-06 09:30:21.000 006 12585.00 50.17 54410.20 88888.00 2017-01-06 09:30:21.125 006 12584.98 50.17 54410.18 88888.00 2017-01-06 09:30:21.250 006 12585.00 50.17 54410.18 88888.00 2017-01-06 09:30:21.375 006 12585.00 50.15 54410.20 88888.00 2017-01-06 09:30:21.500 006 12585.05 50.15 54410.18 88888.00 2017-01-06 09:30:21.625 006 12585.00 50.15 54410.20 88888.00 2017-01-06 09:30:21.750 006 12585.00 50.17 54410.20 88888.00 2017-01-06 09:30:21.875 006 12585.02 50.17 54410.22 88888.00 2017-01-06 09:30:22.000 006 12584.98 50.17 54410.20 88888.00 2017-01-06 09:30:22.125 006 12584.92 50.17 54410.22 88888.00 2017-01-06 09:30:22.250 006 12584.95 50.15 54410.22 88888.00 2017-01-06 09:30:22.375 006 12585.05 50.15 54410.20 88888.00 2017-01-06 09:30:22.500 006 12585.08 50.17 54410.20 88888.00 2017-01-06 09:30:22.625 006 12585.10 50.17 54410.25 88888.00 2017-01-06 09:30:22.750 006 12585.02 50.17 54410.22 88888.00 2017-01-06 09:30:22.875 006 12584.98 50.17 54410.20 88888.00 2017-01-06 09:30:23.000 006 12584.98 50.15 54410.18 88888.00 2017-01-06 09:30:23.125 006 12585.02 50.15 54410.20 88888.00 2017-01-06 09:30:23.250 006 12584.98 50.17 54410.22 88888.00 2017-01-06 09:30:23.375 006 12585.00 50.20 54410.20 88888.00 2017-01-06 09:30:23.500 006 12585.05 50.20 54410.22 88888.00 2017-01-06 09:30:23.625 006 12585.10 50.17 54410.22 88888.00 2017-01-06 09:30:23.750 006 12585.05 50.17 54410.22 88888.00 2017-01-06 09:30:23.875 006 12585.08 50.15 54410.20 88888.00 2017-01-06 09:30:24.000 006 12585.05 50.17 54410.22 88888.00 2017-01-06 09:30:24.125 006 12585.00 50.20 54410.22 88888.00 2017-01-06 09:30:24.250 006 12584.98 50.20 54410.20 88888.00 2017-01-06 09:30:24.375 006 12585.08 50.23 54410.22 88888.00 2017-01-06 09:30:24.500 006 12585.08 50.25 54410.22 88888.00 2017-01-06 09:30:24.625 006 12585.02 50.25 54410.20 88888.00 2017-01-06 09:30:24.750 006 12585.00 50.25 54410.20 88888.00 2017-01-06 09:30:24.875 006 12585.05 50.25 54410.22 88888.00 2017-01-06 09:30:25.000 006 12585.12 50.23 54410.22 88888.00 2017-01-06 09:30:25.125 006 12585.12 50.23 54410.22 88888.00 2017-01-06 09:30:25.250 006 12585.08 50.25 54410.22 88888.00 2017-01-06 09:30:25.375 006 12585.05 50.27 54410.20 88888.00 2017-01-06 09:30:25.500 006 12585.00 50.25 54410.18 88888.00 2017-01-06 09:30:25.625 006 12585.02 50.27 54410.18 88888.00 2017-01-06 09:30:25.750 006 12585.05 50.33 54410.20 88888.00 2017-01-06 09:30:25.875 006 12585.05 50.33 54410.22 88888.00 2017-01-06 09:30:26.000 006 12585.05 50.33 54410.18 88888.00 2017-01-06 09:30:26.125 006 12585.05 50.33 54410.20 88888.00 2017-01-06 09:30:26.250 006 12585.10 50.33 54410.18 88888.00 2017-01-06 09:30:26.375 006 12585.10 50.35 54410.15 88888.00 2017-01-06 09:30:26.500 006 12585.08 50.33 54410.15 88888.00 2017-01-06 09:30:26.625 006 12585.08 50.33 54410.18 88888.00 2017-01-06 09:30:26.750 006 12585.10 50.38 54410.20 88888.00 2017-01-06 09:30:26.875 006 12585.10 50.35 54410.20 88888.00 2017-01-06 09:30:27.000 006 12585.15 50.38 54410.18 88888.00 2017-01-06 09:30:27.125 006 12585.15 50.35 54410.18 88888.00 2017-01-06 09:30:27.250 006 12585.12 50.35 54410.18 88888.00 2017-01-06 09:30:27.375 006 12585.10 50.38 54410.20 88888.00 2017-01-06 09:30:27.500 006 12585.08 50.35 54410.20 88888.00 2017-01-06 09:30:27.625 006 12585.05 50.33 54410.18 88888.00 2017-01-06 09:30:27.750 006 12585.05 50.35 54410.15 88888.00 2017-01-06 09:30:27.875 006 12585.08 50.35 54410.15 88888.00 2017-01-06 09:30:28.000 006 12585.10 50.35 54410.15 88888.00 2017-01-06 09:30:28.125 006 12585.10 50.35 54410.18 88888.00 2017-01-06 09:30:28.250 006 12585.10 50.35 54410.20 88888.00 2017-01-06 09:30:28.375 006 12585.08 50.38 54410.18 88888.00 2017-01-06 09:30:28.500 006 12585.05 50.38 54410.18 88888.00 2017-01-06 09:30:28.625 006 12585.10 50.38 54410.18 88888.00 2017-01-06 09:30:28.750 006 12585.15 50.38 54410.15 88888.00 2017-01-06 09:30:28.875 006 12585.10 50.38 54410.15 88888.00 2017-01-06 09:30:29.000 006 12585.12 50.38 54410.15 88888.00 2017-01-06 09:30:29.125 006 12585.10 50.38 54410.15 88888.00 2017-01-06 09:30:29.250 006 12585.05 50.38 54410.15 88888.00 2017-01-06 09:30:29.375 006 12585.08 50.42 54410.15 88888.00 2017-01-06 09:30:29.500 006 12585.12 50.40 54410.18 88888.00 2017-01-06 09:30:29.625 006 12585.17 50.40 54410.15 88888.00 2017-01-06 09:30:29.750 006 12585.15 50.40 54410.15 88888.00 2017-01-06 09:30:29.875 006 12585.17 50.40 54410.18 88888.00 2017-01-06 09:30:30.000 006 12585.12 50.40 54410.15 88888.00 2017-01-06 09:30:30.125 006 12585.10 50.40 54410.18 88888.00 2017-01-06 09:30:30.250 006 12585.17 50.40 54410.18 88888.00 2017-01-06 09:30:30.375 006 12585.12 50.42 54410.15 88888.00 2017-01-06 09:30:30.500 006 12585.17 50.42 54410.18 88888.00 2017-01-06 09:30:30.625 006 12585.23 50.45 54410.18 88888.00 2017-01-06 09:30:30.750 006 12585.17 50.45 54410.20 88888.00 2017-01-06 09:30:30.875 006 12585.15 50.45 54410.20 88888.00 2017-01-06 09:30:31.000 006 12585.15 50.45 54410.15 88888.00 2017-01-06 09:30:31.125 006 12585.15 50.48 54410.15 88888.00 2017-01-06 09:30:31.250 006 12585.15 50.50 54410.15 88888.00 2017-01-06 09:30:31.375 006 12585.17 50.48 54410.18 88888.00 2017-01-06 09:30:31.500 006 12585.15 50.48 54410.18 88888.00 2017-01-06 09:30:31.625 006 12585.23 50.48 54410.18 88888.00 2017-01-06 09:30:31.750 006 12585.25 50.50 54410.18 88888.00 2017-01-06 09:30:31.875 006 12585.27 50.48 54410.20 88888.00 2017-01-06 09:30:32.000 006 12585.25 50.45 54410.18 88888.00 2017-01-06 09:30:32.125 006 12585.23 50.45 54410.15 88888.00 2017-01-06 09:30:32.250 006 12585.25 50.45 54410.15 88888.00 2017-01-06 09:30:32.375 006 12585.27 50.45 54410.18 88888.00 2017-01-06 09:30:32.500 006 12585.25 50.45 54410.18 88888.00 2017-01-06 09:30:32.625 006 12585.23 50.45 54410.18 88888.00 2017-01-06 09:30:32.750 006 12585.23 50.45 54410.20 88888.00 2017-01-06 09:30:32.875 006 12585.27 50.48 54410.20 88888.00 2017-01-06 09:30:33.000 006 12585.30 50.48 54410.20 88888.00 2017-01-06 09:30:33.125 006 12585.23 50.45 54410.20 88888.00 2017-01-06 09:30:33.250 006 12585.17 50.48 54410.20 88888.00 2017-01-06 09:30:33.375 006 12585.27 50.45 54410.20 88888.00 2017-01-06 09:30:33.500 006 12585.30 50.48 54410.22 88888.00 2017-01-06 09:30:33.625 006 12585.35 50.48 54410.20 88888.00 2017-01-06 09:30:33.750 006 12585.33 50.45 54410.20 88888.00 2017-01-06 09:30:33.875 006 12585.33 50.42 54410.20 88888.00 2017-01-06 09:30:34.000 006 12585.35 50.45 54410.18 88888.00 2017-01-06 09:30:34.125 006 12585.35 50.48 54410.20 88888.00 2017-01-06 09:30:34.250 006 12585.38 50.45 54410.20 88888.00 2017-01-06 09:30:34.375 006 12585.42 50.42 54410.20 88888.00 2017-01-06 09:30:34.500 006 12585.42 50.42 54410.20 88888.00 2017-01-06 09:30:34.625 006 12585.42 50.42 54410.20 88888.00 2017-01-06 09:30:34.750 006 12585.50 50.42 54410.20 88888.00 2017-01-06 09:30:34.875 006 12585.50 50.45 54410.22 88888.00 2017-01-06 09:30:35.000 006 12585.52 50.45 54410.20 88888.00 2017-01-06 09:30:35.125 006 12585.55 50.45 54410.18 88888.00 2017-01-06 09:30:35.250 006 12585.52 50.42 54410.15 88888.00 2017-01-06 09:30:35.375 006 12585.60 50.42 54410.15 88888.00 2017-01-06 09:30:35.500 006 12585.65 50.42 54410.20 88888.00 2017-01-06 09:30:35.625 006 12585.70 50.45 54410.18 88888.00 2017-01-06 09:30:35.750 006 12585.73 50.45 54410.18 88888.00 2017-01-06 09:30:35.875 006 12585.75 50.48 54410.20 88888.00 2017-01-06 09:30:36.000 006 12585.83 50.52 54410.18 88888.00 2017-01-06 09:30:36.125 006 12585.85 50.52 54410.12 88888.00 2017-01-06 09:30:36.250 006 12585.80 50.48 54410.12 88888.00 2017-01-06 09:30:36.375 006 12585.80 50.48 54410.12 88888.00 2017-01-06 09:30:36.500 006 12585.80 50.48 54410.12 88888.00 2017-01-06 09:30:36.625 006 12585.83 50.48 54410.12 88888.00 2017-01-06 09:30:36.750 006 12585.80 50.50 54410.10 88888.00 2017-01-06 09:30:36.875 006 12585.75 50.52 54410.12 88888.00 2017-01-06 09:30:37.000 006 12585.75 50.52 54410.12 88888.00 2017-01-06 09:30:37.125 006 12585.80 50.55 54410.12 88888.00 2017-01-06 09:30:37.250 006 12585.88 50.52 54410.10 88888.00 2017-01-06 09:30:37.375 006 12585.98 50.52 54410.12 88888.00 2017-01-06 09:30:37.500 006 12585.98 50.50 54410.12 88888.00 2017-01-06 09:30:37.625 006 12586.00 50.50 54410.12 88888.00 2017-01-06 09:30:37.750 006 12586.00 50.52 54410.10 88888.00 2017-01-06 09:30:37.875 006 12586.05 50.52 54410.10 88888.00 2017-01-06 09:30:38.000 006 12586.10 50.55 54410.12 88888.00 2017-01-06 09:30:38.125 006 12586.10 50.55 54410.10 88888.00 2017-01-06 09:30:38.250 006 12586.05 50.55 54410.10 88888.00 2017-01-06 09:30:38.375 006 12586.08 50.55 54410.12 88888.00 2017-01-06 09:30:38.500 006 12586.08 50.55 54410.10 88888.00 2017-01-06 09:30:38.625 006 12586.12 50.55 54410.10 88888.00 2017-01-06 09:30:38.750 006 12586.15 50.52 54410.10 88888.00 2017-01-06 09:30:38.875 006 12586.15 50.55 54410.10 88888.00 2017-01-06 09:30:39.000 006 12586.17 50.55 54410.10 88888.00 2017-01-06 09:30:39.125 006 12586.23 50.58 54410.10 88888.00 2017-01-06 09:30:39.250 006 12586.23 50.52 54410.07 88888.00 2017-01-06 09:30:39.375 006 12586.23 50.55 54410.07 88888.00 2017-01-06 09:30:39.500 006 12586.23 50.52 54410.07 88888.00 2017-01-06 09:30:39.625 006 12586.27 50.55 54410.07 88888.00 2017-01-06 09:30:39.750 006 12586.25 50.55 54410.10 88888.00 2017-01-06 09:30:39.875 006 12586.30 50.58 54410.10 88888.00 2017-01-06 09:30:40.000 006 12586.38 50.60 54410.07 88888.00 2017-01-06 09:30:40.125 006 12586.40 50.62 54410.07 88888.00 2017-01-06 09:30:40.250 006 12586.35 50.60 54410.12 88888.00 2017-01-06 09:30:40.375 006 12586.33 50.62 54410.10 88888.00 2017-01-06 09:30:40.500 006 12586.45 50.58 54410.10 88888.00 2017-01-06 09:30:40.625 006 12586.48 50.58 54410.07 88888.00 2017-01-06 09:30:40.750 006 12586.48 50.60 54410.07 88888.00 2017-01-06 09:30:40.875 006 12586.42 50.60 54410.05 88888.00 2017-01-06 09:30:41.000 006 12586.42 50.58 54410.03 88888.00 2017-01-06 09:30:41.125 006 12586.48 50.62 54410.05 88888.00 2017-01-06 09:30:41.250 006 12586.45 50.60 54410.05 88888.00 2017-01-06 09:30:41.375 006 12586.42 50.60 54410.05 88888.00 2017-01-06 09:30:41.500 006 12586.42 50.60 54410.05 88888.00 2017-01-06 09:30:41.625 006 12586.48 50.65 54410.05 88888.00 2017-01-06 09:30:41.750 006 12586.52 50.67 54410.07 88888.00 2017-01-06 09:30:41.875 006 12586.52 50.65 54410.10 88888.00 2017-01-06 09:30:42.000 006 12586.50 50.65 54410.07 88888.00 2017-01-06 09:30:42.125 006 12586.50 50.62 54410.07 88888.00 2017-01-06 09:30:42.250 006 12586.48 50.60 54410.05 88888.00 2017-01-06 09:30:42.375 006 12586.48 50.60 54410.05 88888.00 2017-01-06 09:30:42.500 006 12586.58 50.62 54410.07 88888.00 2017-01-06 09:30:42.625 006 12586.70 50.65 54410.10 88888.00 2017-01-06 09:30:42.750 006 12586.67 50.65 54410.07 88888.00 2017-01-06 09:30:42.875 006 12586.65 50.65 54410.07 88888.00 2017-01-06 09:30:43.000 006 12586.62 50.62 54410.07 88888.00 2017-01-06 09:30:43.125 006 12586.58 50.62 54410.07 88888.00 2017-01-06 09:30:43.250 006 12586.58 50.62 54410.07 88888.00 2017-01-06 09:30:43.375 006 12586.62 50.60 54410.07 88888.00 2017-01-06 09:30:43.500 006 12586.75 50.60 54410.10 88888.00 2017-01-06 09:30:43.625 006 12586.77 50.60 54410.07 88888.00 2017-01-06 09:30:43.750 006 12586.73 50.60 54410.07 88888.00 2017-01-06 09:30:43.875 006 12586.70 50.58 54410.05 88888.00 2017-01-06 09:30:44.000 006 12586.73 50.58 54410.07 88888.00 2017-01-06 09:30:44.125 006 12586.77 50.60 54410.07 88888.00 2017-01-06 09:30:44.250 006 12586.83 50.55 54410.10 88888.00 2017-01-06 09:30:44.375 006 12586.88 50.55 54410.10 88888.00 2017-01-06 09:30:44.500 006 12586.77 50.58 54410.12 88888.00 2017-01-06 09:30:44.625 006 12586.75 50.60 54410.12 88888.00 2017-01-06 09:30:44.750 006 12586.80 50.58 54410.12 88888.00 2017-01-06 09:30:44.875 006 12586.80 50.58 54410.12 88888.00 2017-01-06 09:30:45.000 006 12586.77 50.55 54410.10 88888.00 2017-01-06 09:30:45.125 006 12586.73 50.58 54410.12 88888.00 2017-01-06 09:30:45.250 006 12586.75 50.55 54410.10 88888.00 2017-01-06 09:30:45.375 006 12586.83 50.55 54410.12 88888.00 2017-01-06 09:30:45.500 006 12586.80 50.55 54410.15 88888.00 2017-01-06 09:30:45.625 006 12586.80 50.58 54410.15 88888.00 2017-01-06 09:30:45.750 006 12586.77 50.58 54410.18 88888.00 2017-01-06 09:30:45.875 006 12586.77 50.55 54410.15 88888.00 2017-01-06 09:30:46.000 006 12586.77 50.55 54410.12 88888.00 2017-01-06 09:30:46.125 006 12586.80 50.55 54410.12 88888.00 2017-01-06 09:30:46.250 006 12586.77 50.55 54410.15 88888.00 2017-01-06 09:30:46.375 006 12586.73 50.52 54410.15 88888.00 2017-01-06 09:30:46.500 006 12586.75 50.50 54410.12 88888.00 2017-01-06 09:30:46.625 006 12586.85 50.52 54410.12 88888.00 2017-01-06 09:30:46.750 006 12586.88 50.52 54410.12 88888.00 2017-01-06 09:30:46.875 006 12586.83 50.50 54410.15 88888.00 2017-01-06 09:30:47.000 006 12586.77 50.45 54410.12 88888.00 2017-01-06 09:30:47.125 006 12586.88 50.45 54410.15 88888.00 2017-01-06 09:30:47.250 006 12586.92 50.45 54410.15 88888.00 2017-01-06 09:30:47.375 006 12586.95 50.48 54410.15 88888.00 2017-01-06 09:30:47.500 006 12586.98 50.48 54410.15 88888.00 2017-01-06 09:30:47.625 006 12586.92 50.50 54410.15 88888.00 2017-01-06 09:30:47.750 006 12586.88 50.50 54410.15 88888.00 2017-01-06 09:30:47.875 006 12586.90 50.52 54410.18 88888.00 2017-01-06 09:30:48.000 006 12586.83 50.50 54410.18 88888.00 2017-01-06 09:30:48.125 006 12586.83 50.52 54410.20 88888.00 2017-01-06 09:30:48.250 006 12586.80 50.52 54410.18 88888.00 2017-01-06 09:30:48.375 006 12586.88 50.52 54410.18 88888.00 2017-01-06 09:30:48.500 006 12586.90 50.50 54410.18 88888.00 2017-01-06 09:30:48.625 006 12586.92 50.50 54410.20 88888.00 2017-01-06 09:30:48.750 006 12586.88 50.50 54410.18 88888.00 2017-01-06 09:30:48.875 006 12586.92 50.50 54410.18 88888.00 2017-01-06 09:30:49.000 006 12586.92 50.50 54410.15 88888.00 2017-01-06 09:30:49.125 006 12586.90 50.50 54410.18 88888.00 2017-01-06 09:30:49.250 006 12586.90 50.50 54410.20 88888.00 2017-01-06 09:30:49.375 006 12586.92 50.52 54410.20 88888.00 2017-01-06 09:30:49.500 006 12586.90 50.55 54410.20 88888.00 2017-01-06 09:30:49.625 006 12586.83 50.55 54410.18 88888.00 2017-01-06 09:30:49.750 006 12586.85 50.52 54410.20 88888.00 2017-01-06 09:30:49.875 006 12586.88 50.50 54410.20 88888.00 2017-01-06 09:30:50.000 006 12586.92 50.52 54410.20 88888.00 2017-01-06 09:30:50.125 006 12586.92 50.52 54410.22 88888.00 2017-01-06 09:30:50.250 006 12586.92 50.55 54410.25 88888.00 2017-01-06 09:30:50.375 006 12586.98 50.58 54410.22 88888.00 2017-01-06 09:30:50.500 006 12587.00 50.55 54410.22 88888.00 2017-01-06 09:30:50.625 006 12587.00 50.55 54410.22 88888.00 2017-01-06 09:30:50.750 006 12587.00 50.55 54410.22 88888.00 2017-01-06 09:30:50.875 006 12586.95 50.55 54410.22 88888.00 2017-01-06 09:30:51.000 006 12586.95 50.55 54410.22 88888.00 2017-01-06 09:30:51.125 006 12587.00 50.58 54410.20 88888.00 2017-01-06 09:30:51.250 006 12587.00 50.60 54410.22 88888.00 2017-01-06 09:30:51.375 006 12587.00 50.58 54410.25 88888.00 2017-01-06 09:30:51.500 006 12586.95 50.60 54410.28 88888.00 2017-01-06 09:30:51.625 006 12586.85 50.60 54410.25 88888.00 2017-01-06 09:30:51.750 006 12586.85 50.60 54410.25 88888.00 2017-01-06 09:30:51.875 006 12586.88 50.62 54410.25 88888.00 2017-01-06 09:30:52.000 006 12586.92 50.65 54410.25 88888.00 2017-01-06 09:30:52.125 006 12586.98 50.62 54410.22 88888.00 2017-01-06 09:30:52.250 006 12586.95 50.62 54410.28 88888.00 2017-01-06 09:30:52.375 006 12586.98 50.65 54410.28 88888.00 2017-01-06 09:30:52.500 006 12587.00 50.70 54410.30 88888.00 2017-01-06 09:30:52.625 006 12587.02 50.67 54410.32 88888.00 2017-01-06 09:30:52.750 006 12587.05 50.73 54410.32 88888.00 2017-01-06 09:30:52.875 006 12587.12 50.73 54410.30 88888.00 2017-01-06 09:30:53.000 006 12587.12 50.75 54410.30 88888.00 2017-01-06 09:30:53.125 006 12587.02 50.73 54410.30 88888.00 2017-01-06 09:30:53.250 006 12587.02 50.75 54410.30 88888.00 2017-01-06 09:30:53.375 006 12587.05 50.77 54410.30 88888.00 2017-01-06 09:30:53.500 006 12587.02 50.75 54410.30 88888.00 2017-01-06 09:30:53.625 006 12587.00 50.77 54410.30 88888.00 2017-01-06 09:30:53.750 006 12587.10 50.80 54410.32 88888.00 2017-01-06 09:30:53.875 006 12587.15 50.85 54410.32 88888.00 2017-01-06 09:30:54.000 006 12587.10 50.83 54410.30 88888.00 2017-01-06 09:30:54.125 006 12587.05 50.83 54410.35 88888.00 2017-01-06 09:30:54.250 006 12587.08 50.85 54410.35 88888.00 2017-01-06 09:30:54.375 006 12587.10 50.85 54410.32 88888.00 2017-01-06 09:30:54.500 006 12587.10 50.85 54410.32 88888.00 2017-01-06 09:30:54.625 006 12587.10 50.88 54410.30 88888.00 2017-01-06 09:30:54.750 006 12587.10 50.90 54410.32 88888.00 2017-01-06 09:30:54.875 006 12587.12 50.92 54410.32 88888.00 2017-01-06 09:30:55.000 006 12587.17 50.92 54410.32 88888.00 2017-01-06 09:30:55.125 006 12587.20 50.92 54410.35 88888.00 2017-01-06 09:30:55.250 006 12587.17 50.92 54410.38 88888.00 2017-01-06 09:30:55.375 006 12587.20 50.92 54410.38 88888.00 2017-01-06 09:30:55.500 006 12587.17 51.00 54410.35 88888.00 2017-01-06 09:30:55.625 006 12587.17 51.02 54410.35 88888.00 2017-01-06 09:30:55.750 006 12587.20 51.02 54410.35 88888.00 2017-01-06 09:30:55.875 006 12587.25 51.02 54410.35 88888.00 2017-01-06 09:30:56.000 006 12587.25 51.02 54410.38 88888.00 2017-01-06 09:30:56.125 006 12587.25 51.05 54410.40 88888.00 2017-01-06 09:30:56.250 006 12587.20 51.02 54410.40 88888.00 2017-01-06 09:30:56.375 006 12587.23 51.05 54410.38 88888.00 2017-01-06 09:30:56.500 006 12587.35 51.08 54410.40 88888.00 2017-01-06 09:30:56.625 006 12587.38 51.08 54410.38 88888.00 2017-01-06 09:30:56.750 006 12587.35 51.12 54410.40 88888.00 2017-01-06 09:30:56.875 006 12587.30 51.15 54410.38 88888.00 2017-01-06 09:30:57.000 006 12587.33 51.17 54410.38 88888.00 2017-01-06 09:30:57.125 006 12587.27 51.15 54410.40 88888.00 2017-01-06 09:30:57.250 006 12587.27 51.15 54410.40 88888.00 2017-01-06 09:30:57.375 006 12587.27 51.20 54410.40 88888.00 2017-01-06 09:30:57.500 006 12587.30 51.25 54410.40 88888.00 2017-01-06 09:30:57.625 006 12587.40 51.23 54410.40 88888.00 2017-01-06 09:30:57.750 006 12587.38 51.23 54410.40 88888.00 2017-01-06 09:30:57.875 006 12587.33 51.23 54410.40 88888.00 2017-01-06 09:30:58.000 006 12587.38 51.25 54410.40 88888.00 2017-01-06 09:30:58.125 006 12587.35 51.25 54410.43 88888.00 2017-01-06 09:30:58.250 006 12587.25 51.23 54410.43 88888.00 2017-01-06 09:30:58.375 006 12587.23 51.23 54410.47 88888.00 2017-01-06 09:30:58.500 006 12587.25 51.25 54410.47 88888.00 2017-01-06 09:30:58.625 006 12587.27 51.23 54410.47 88888.00 2017-01-06 09:30:58.750 006 12587.30 51.23 54410.47 88888.00 2017-01-06 09:30:58.875 006 12587.25 51.20 54410.47 88888.00 2017-01-06 09:30:59.000 006 12587.20 51.23 54410.45 88888.00 2017-01-06 09:30:59.125 006 12587.20 51.23 54410.47 88888.00 2017-01-06 09:30:59.250 006 12587.23 51.20 54410.47 88888.00 2017-01-06 09:30:59.375 006 12587.27 51.23 54410.47 88888.00 2017-01-06 09:30:59.500 006 12587.27 51.27 54410.47 88888.00 2017-01-06 09:30:59.625 006 12587.30 51.33 54410.53 88888.00 2017-01-06 09:30:59.750 006 12587.33 51.27 54410.53 88888.00 2017-01-06 09:30:59.875 006 12587.25 51.23 54410.53 88888.00 2017-01-06 09:31:00.000 006 12587.27 51.23 54410.53 88888.00 2017-01-06 09:31:00.125 006 12587.27 51.25 54410.53 88888.00 2017-01-06 09:31:00.250 006 12587.23 51.23 54410.55 88888.00 2017-01-06 09:31:00.375 006 12587.23 51.23 54410.57 88888.00 2017-01-06 09:31:00.500 006 12587.25 51.25 54410.60 88888.00 2017-01-06 09:31:00.625 006 12587.30 51.27 54410.60 88888.00 2017-01-06 09:31:00.750 006 12587.30 51.25 54410.57 88888.00 2017-01-06 09:31:00.875 006 12587.30 51.23 54410.57 88888.00 2017-01-06 09:31:01.000 006 12587.27 51.23 54410.57 88888.00 2017-01-06 09:31:01.125 006 12587.30 51.27 54410.57 88888.00 2017-01-06 09:31:01.250 006 12587.23 51.25 54410.60 88888.00 2017-01-06 09:31:01.375 006 12587.23 51.25 54410.62 88888.00 2017-01-06 09:31:01.500 006 12587.25 51.27 54410.60 88888.00 2017-01-06 09:31:01.625 006 12587.27 51.25 54410.65 88888.00 2017-01-06 09:31:01.750 006 12587.25 51.27 54410.62 88888.00 2017-01-06 09:31:01.875 006 12587.25 51.27 54410.65 88888.00 2017-01-06 09:31:02.000 006 12587.25 51.30 54410.65 88888.00 2017-01-06 09:31:02.125 006 12587.27 51.30 54410.65 88888.00 2017-01-06 09:31:02.250 006 12587.27 51.27 54410.62 88888.00 2017-01-06 09:31:02.375 006 12587.30 51.27 54410.65 88888.00 2017-01-06 09:31:02.500 006 12587.35 51.30 54410.68 88888.00 2017-01-06 09:31:02.625 006 12587.30 51.30 54410.70 88888.00 2017-01-06 09:31:02.750 006 12587.25 51.30 54410.68 88888.00 2017-01-06 09:31:02.875 006 12587.25 51.30 54410.68 88888.00 2017-01-06 09:31:03.000 006 12587.27 51.30 54410.68 88888.00 2017-01-06 09:31:03.125 006 12587.33 51.30 54410.70 88888.00 2017-01-06 09:31:03.250 006 12587.33 51.30 54410.72 88888.00 2017-01-06 09:31:03.375 006 12587.35 51.33 54410.70 88888.00 2017-01-06 09:31:03.500 006 12587.33 51.33 54410.75 88888.00 2017-01-06 09:31:03.625 006 12587.23 51.33 54410.78 88888.00 2017-01-06 09:31:03.750 006 12587.20 51.35 54410.75 88888.00 2017-01-06 09:31:03.875 006 12587.25 51.35 54410.75 88888.00 2017-01-06 09:31:04.000 006 12587.30 51.33 54410.78 88888.00 2017-01-06 09:31:04.125 006 12587.30 51.33 54410.78 88888.00 2017-01-06 09:31:04.250 006 12587.27 51.33 54410.78 88888.00 2017-01-06 09:31:04.375 006 12587.20 51.33 54410.80 88888.00 2017-01-06 09:31:04.500 006 12587.17 51.30 54410.82 88888.00 2017-01-06 09:31:04.625 006 12587.17 51.30 54410.80 88888.00 2017-01-06 09:31:04.750 006 12587.17 51.30 54410.82 88888.00 2017-01-06 09:31:04.875 006 12587.17 51.27 54410.82 88888.00 2017-01-06 09:31:05.000 006 12587.15 51.30 54410.85 88888.00 2017-01-06 09:31:05.125 006 12587.12 51.33 54410.88 88888.00 2017-01-06 09:31:05.250 006 12587.10 51.33 54410.88 88888.00 2017-01-06 09:31:05.375 006 12587.20 51.30 54410.88 88888.00 2017-01-06 09:31:05.500 006 12587.17 51.30 54410.90 88888.00 2017-01-06 09:31:05.625 006 12587.15 51.33 54410.88 88888.00 2017-01-06 09:31:05.750 006 12587.15 51.33 54410.93 88888.00 2017-01-06 09:31:05.875 006 12587.15 51.30 54410.93 88888.00 2017-01-06 09:31:06.000 006 12587.15 51.33 54410.90 88888.00 2017-01-06 09:31:06.125 006 12587.15 51.33 54410.93 88888.00 2017-01-06 09:31:06.250 006 12587.15 51.33 54410.93 88888.00 2017-01-06 09:31:06.375 006 12587.15 51.30 54410.93 88888.00 2017-01-06 09:31:06.500 006 12587.12 51.33 54410.97 88888.00 2017-01-06 09:31:06.625 006 12587.12 51.33 54410.97 88888.00 2017-01-06 09:31:06.750 006 12587.17 51.33 54410.97 88888.00 2017-01-06 09:31:06.875 006 12587.17 51.30 54410.95 88888.00 2017-01-06 09:31:07.000 006 12587.12 51.30 54410.95 88888.00 2017-01-06 09:31:07.125 006 12587.02 51.35 54410.97 88888.00 2017-01-06 09:31:07.250 006 12587.05 51.33 54411.03 88888.00 2017-01-06 09:31:07.375 006 12587.05 51.33 54411.03 88888.00 2017-01-06 09:31:07.500 006 12586.98 51.35 54411.05 88888.00 2017-01-06 09:31:07.625 006 12586.98 51.35 54411.07 88888.00 2017-01-06 09:31:07.750 006 12587.00 51.35 54411.05 88888.00 2017-01-06 09:31:07.875 006 12586.98 51.35 54411.07 88888.00 2017-01-06 09:31:08.000 006 12586.95 51.38 54411.10 88888.00 2017-01-06 09:31:08.125 006 12586.90 51.38 54411.12 88888.00 2017-01-06 09:31:08.250 006 12586.88 51.38 54411.12 88888.00 2017-01-06 09:31:08.375 006 12586.95 51.38 54411.15 88888.00 2017-01-06 09:31:08.500 006 12586.92 51.40 54411.15 88888.00 2017-01-06 09:31:08.625 006 12586.90 51.40 54411.15 88888.00 2017-01-06 09:31:08.750 006 12586.88 51.40 54411.12 88888.00 2017-01-06 09:31:08.875 006 12586.83 51.40 54411.15 88888.00 2017-01-06 09:31:09.000 006 12586.80 51.38 54411.20 88888.00 2017-01-06 09:31:09.125 006 12586.85 51.38 54411.20 88888.00 2017-01-06 09:31:09.250 006 12586.80 51.40 54411.22 88888.00 2017-01-06 09:31:09.375 006 12586.75 51.40 54411.20 88888.00 2017-01-06 09:31:09.500 006 12586.73 51.38 54411.22 88888.00 2017-01-06 09:31:09.625 006 12586.77 51.40 54411.20 88888.00 2017-01-06 09:31:09.750 006 12586.80 51.42 54411.25 88888.00 2017-01-06 09:31:09.875 006 12586.80 51.42 54411.25 88888.00 2017-01-06 09:31:10.000 006 12586.80 51.42 54411.22 88888.00 2017-01-06 09:31:10.125 006 12586.73 51.42 54411.22 88888.00 2017-01-06 09:31:10.250 006 12586.73 51.40 54411.25 88888.00 2017-01-06 09:31:10.375 006 12586.80 51.42 54411.22 88888.00 2017-01-06 09:31:10.500 006 12586.80 51.42 54411.25 88888.00 2017-01-06 09:31:10.625 006 12586.77 51.42 54411.25 88888.00 2017-01-06 09:31:10.750 006 12586.77 51.45 54411.28 88888.00 2017-01-06 09:31:10.875 006 12586.77 51.45 54411.30 88888.00 2017-01-06 09:31:11.000 006 12586.73 51.42 54411.30 88888.00 2017-01-06 09:31:11.125 006 12586.75 51.42 54411.32 88888.00 2017-01-06 09:31:11.250 006 12586.75 51.45 54411.32 88888.00 2017-01-06 09:31:11.375 006 12586.77 51.48 54411.32 88888.00 2017-01-06 09:31:11.500 006 12586.75 51.50 54411.35 88888.00 2017-01-06 09:31:11.625 006 12586.75 51.52 54411.35 88888.00 2017-01-06 09:31:11.750 006 12586.73 51.50 54411.38 88888.00 2017-01-06 09:31:11.875 006 12586.75 51.50 54411.38 88888.00 2017-01-06 09:31:12.000 006 12586.73 51.48 54411.32 88888.00 2017-01-06 09:31:12.125 006 12586.67 51.52 54411.38 88888.00 2017-01-06 09:31:12.250 006 12586.73 51.55 54411.40 88888.00 2017-01-06 09:31:12.375 006 12586.73 51.60 54411.40 88888.00 2017-01-06 09:31:12.500 006 12586.73 51.60 54411.40 88888.00 2017-01-06 09:31:12.625 006 12586.70 51.62 54411.40 88888.00 2017-01-06 09:31:12.750 006 12586.67 51.62 54411.43 88888.00 2017-01-06 09:31:12.875 006 12586.65 51.62 54411.45 88888.00 2017-01-06 09:31:13.000 006 12586.62 51.62 54411.43 88888.00 2017-01-06 09:31:13.125 006 12586.60 51.65 54411.45 88888.00 2017-01-06 09:31:13.250 006 12586.62 51.62 54411.47 88888.00 2017-01-06 09:31:13.375 006 12586.65 51.67 54411.45 88888.00 2017-01-06 09:31:13.500 006 12586.67 51.67 54411.45 88888.00 2017-01-06 09:31:13.625 006 12586.70 51.67 54411.47 88888.00 2017-01-06 09:31:13.750 006 12586.73 51.67 54411.50 88888.00 2017-01-06 09:31:13.875 006 12586.70 51.73 54411.47 88888.00 2017-01-06 09:31:14.000 006 12586.65 51.70 54411.50 88888.00 2017-01-06 09:31:14.125 006 12586.67 51.70 54411.53 88888.00 2017-01-06 09:31:14.250 006 12586.65 51.70 54411.53 88888.00 2017-01-06 09:31:14.375 006 12586.70 51.73 54411.53 88888.00 2017-01-06 09:31:14.500 006 12586.65 51.73 54411.53 88888.00 2017-01-06 09:31:14.625 006 12586.62 51.77 54411.55 88888.00 2017-01-06 09:31:14.750 006 12586.67 51.80 54411.60 88888.00 2017-01-06 09:31:14.875 006 12586.75 51.80 54411.60 88888.00 2017-01-06 09:31:15.000 006 12586.75 51.80 54411.57 88888.00 2017-01-06 09:31:15.125 006 12586.75 51.83 54411.60 88888.00 2017-01-06 09:31:15.250 006 12586.70 51.85 54411.60 88888.00 2017-01-06 09:31:15.375 006 12586.75 51.85 54411.60 88888.00 2017-01-06 09:31:15.500 006 12586.83 51.88 54411.62 88888.00 2017-01-06 09:31:15.625 006 12586.83 51.92 54411.62 88888.00 2017-01-06 09:31:15.750 006 12586.77 51.92 54411.65 88888.00 2017-01-06 09:31:15.875 006 12586.73 51.90 54411.62 88888.00 2017-01-06 09:31:16.000 006 12586.73 51.92 54411.62 88888.00 2017-01-06 09:31:16.125 006 12586.77 51.90 54411.65 88888.00 2017-01-06 09:31:16.250 006 12586.80 51.92 54411.65 88888.00 2017-01-06 09:31:16.375 006 12586.75 51.95 54411.68 88888.00 2017-01-06 09:31:16.500 006 12586.75 51.95 54411.68 88888.00 2017-01-06 09:31:16.625 006 12586.75 51.95 54411.68 88888.00 2017-01-06 09:31:16.750 006 12586.77 51.95 54411.68 88888.00 2017-01-06 09:31:16.875 006 12586.83 51.98 54411.70 88888.00 2017-01-06 09:31:17.000 006 12586.80 51.98 54411.68 88888.00 2017-01-06 09:31:17.125 006 12586.75 52.00 54411.70 88888.00 2017-01-06 09:31:17.250 006 12586.70 52.00 54411.70 88888.00 2017-01-06 09:31:17.375 006 12586.70 52.00 54411.72 88888.00 2017-01-06 09:31:17.500 006 12586.73 52.02 54411.72 88888.00 2017-01-06 09:31:17.625 006 12586.77 52.02 54411.72 88888.00 2017-01-06 09:31:17.750 006 12586.70 52.00 54411.75 88888.00 2017-01-06 09:31:17.875 006 12586.62 52.02 54411.75 88888.00 2017-01-06 09:31:18.000 006 12586.67 52.02 54411.72 88888.00 2017-01-06 09:31:18.125 006 12586.67 52.02 54411.75 88888.00 2017-01-06 09:31:18.250 006 12586.65 52.02 54411.78 88888.00 2017-01-06 09:31:18.375 006 12586.65 52.02 54411.78 88888.00 2017-01-06 09:31:18.500 006 12586.67 52.00 54411.78 88888.00 2017-01-06 09:31:18.625 006 12586.67 52.00 54411.80 88888.00 2017-01-06 09:31:18.750 006 12586.70 52.00 54411.80 88888.00 2017-01-06 09:31:18.875 006 12586.73 52.02 54411.80 88888.00 2017-01-06 09:31:19.000 006 12586.77 52.02 54411.82 88888.00 2017-01-06 09:31:19.125 006 12586.73 52.02 54411.82 88888.00 2017-01-06 09:31:19.250 006 12586.65 52.00 54411.80 88888.00 2017-01-06 09:31:19.375 006 12586.65 52.00 54411.82 88888.00 2017-01-06 09:31:19.500 006 12586.70 52.02 54411.80 88888.00 2017-01-06 09:31:19.625 006 12586.73 52.00 54411.82 88888.00 2017-01-06 09:31:19.750 006 12586.70 51.98 54411.82 88888.00 2017-01-06 09:31:19.875 006 12586.65 52.00 54411.82 88888.00 2017-01-06 09:31:20.000 006 12586.70 52.00 54411.82 88888.00 2017-01-06 09:31:20.125 006 12586.73 52.00 54411.85 88888.00 2017-01-06 09:31:20.250 006 12586.70 51.98 54411.85 88888.00 2017-01-06 09:31:20.375 006 12586.73 51.95 54411.85 88888.00 2017-01-06 09:31:20.500 006 12586.75 51.98 54411.88 88888.00 2017-01-06 09:31:20.625 006 12586.77 52.00 54411.90 88888.00 2017-01-06 09:31:20.750 006 12586.77 52.00 54411.93 88888.00 2017-01-06 09:31:20.875 006 12586.80 52.02 54411.93 88888.00 2017-01-06 09:31:21.000 006 12586.83 52.00 54411.93 88888.00 2017-01-06 09:31:21.125 006 12586.83 52.00 54411.93 88888.00 2017-01-06 09:31:21.250 006 12586.85 52.00 54411.93 88888.00 2017-01-06 09:31:21.375 006 12586.88 51.98 54411.93 88888.00 2017-01-06 09:31:21.500 006 12586.83 51.95 54411.93 88888.00 2017-01-06 09:31:21.625 006 12586.77 52.00 54411.95 88888.00 2017-01-06 09:31:21.750 006 12586.80 51.98 54411.95 88888.00 2017-01-06 09:31:21.875 006 12586.80 51.98 54411.97 88888.00 2017-01-06 09:31:22.000 006 12586.80 52.00 54411.95 88888.00 2017-01-06 09:31:22.125 006 12586.80 51.98 54411.95 88888.00 2017-01-06 09:31:22.250 006 12586.83 51.98 54411.97 88888.00 2017-01-06 09:31:22.375 006 12586.85 51.98 54411.97 88888.00 2017-01-06 09:31:22.500 006 12586.85 52.00 54411.97 88888.00 2017-01-06 09:31:22.625 006 12586.88 52.02 54412.00 88888.00 2017-01-06 09:31:22.750 006 12586.90 52.02 54411.97 88888.00 2017-01-06 09:31:22.875 006 12586.88 52.00 54412.00 88888.00 2017-01-06 09:31:23.000 006 12586.85 52.00 54412.00 88888.00 2017-01-06 09:31:23.125 006 12586.88 51.98 54412.03 88888.00 2017-01-06 09:31:23.250 006 12586.83 52.00 54412.03 88888.00 2017-01-06 09:31:23.375 006 12586.85 52.00 54412.00 88888.00 2017-01-06 09:31:23.500 006 12586.88 52.02 54412.03 88888.00 2017-01-06 09:31:23.625 006 12586.90 52.02 54412.03 88888.00 2017-01-06 09:31:23.750 006 12586.90 52.00 54412.03 88888.00 2017-01-06 09:31:23.875 006 12586.83 52.00 54412.03 88888.00 2017-01-06 09:31:24.000 006 12586.80 52.02 54412.03 88888.00 2017-01-06 09:31:24.125 006 12586.80 52.05 54412.03 88888.00 2017-01-06 09:31:24.250 006 12586.75 52.02 54412.07 88888.00 2017-01-06 09:31:24.375 006 12586.75 52.02 54412.05 88888.00 2017-01-06 09:31:24.500 006 12586.73 52.05 54412.07 88888.00 2017-01-06 09:31:24.625 006 12586.77 52.05 54412.07 88888.00 2017-01-06 09:31:24.750 006 12586.80 52.02 54412.10 88888.00 2017-01-06 09:31:24.875 006 12586.80 52.02 54412.10 88888.00 2017-01-06 09:31:25.000 006 12586.75 52.02 54412.07 88888.00 2017-01-06 09:31:25.125 006 12586.73 52.02 54412.10 88888.00 2017-01-06 09:31:25.250 006 12586.73 52.05 54412.10 88888.00 2017-01-06 09:31:25.375 006 12586.70 52.02 54412.12 88888.00 2017-01-06 09:31:25.500 006 12586.67 52.00 54412.10 88888.00 2017-01-06 09:31:25.625 006 12586.67 52.02 54412.12 88888.00 2017-01-06 09:31:25.750 006 12586.67 52.02 54412.15 88888.00 2017-01-06 09:31:25.875 006 12586.70 51.98 54412.12 88888.00 2017-01-06 09:31:26.000 006 12586.70 51.98 54412.12 88888.00 2017-01-06 09:31:26.125 006 12586.67 52.02 54412.15 88888.00 2017-01-06 09:31:26.250 006 12586.62 52.00 54412.20 88888.00 2017-01-06 09:31:26.375 006 12586.58 52.00 54412.18 88888.00 2017-01-06 09:31:26.500 006 12586.55 52.00 54412.20 88888.00 2017-01-06 09:31:26.625 006 12586.58 52.00 54412.18 88888.00 2017-01-06 09:31:26.750 006 12586.62 52.02 54412.20 88888.00 2017-01-06 09:31:26.875 006 12586.55 51.98 54412.20 88888.00 2017-01-06 09:31:27.000 006 12586.50 51.95 54412.20 88888.00 2017-01-06 09:31:27.125 006 12586.55 51.98 54412.22 88888.00 2017-01-06 09:31:27.250 006 12586.58 52.00 54412.25 88888.00 2017-01-06 09:31:27.375 006 12586.55 52.02 54412.25 88888.00 2017-01-06 09:31:27.500 006 12586.55 51.98 54412.25 88888.00 2017-01-06 09:31:27.625 006 12586.55 51.98 54412.28 88888.00 2017-01-06 09:31:27.750 006 12586.52 51.98 54412.28 88888.00 2017-01-06 09:31:27.875 006 12586.48 51.95 54412.30 88888.00 2017-01-06 09:31:28.000 006 12586.52 51.92 54412.25 88888.00 2017-01-06 09:31:28.125 006 12586.50 51.92 54412.28 88888.00 2017-01-06 09:31:28.250 006 12586.42 51.92 54412.30 88888.00 2017-01-06 09:31:28.375 006 12586.35 51.92 54412.30 88888.00 2017-01-06 09:31:28.500 006 12586.33 51.98 54412.30 88888.00 2017-01-06 09:31:28.625 006 12586.35 51.92 54412.32 88888.00 2017-01-06 09:31:28.750 006 12586.45 51.90 54412.32 88888.00 2017-01-06 09:31:28.875 006 12586.48 51.90 54412.35 88888.00 2017-01-06 09:31:29.000 006 12586.42 51.90 54412.32 88888.00 2017-01-06 09:31:29.125 006 12586.38 51.88 54412.35 88888.00 2017-01-06 09:31:29.250 006 12586.38 51.88 54412.35 88888.00 2017-01-06 09:31:29.375 006 12586.40 51.90 54412.35 88888.00 2017-01-06 09:31:29.500 006 12586.35 51.90 54412.38 88888.00 2017-01-06 09:31:29.625 006 12586.38 51.88 54412.38 88888.00 2017-01-06 09:31:29.750 006 12586.42 51.92 54412.43 88888.00 2017-01-06 09:31:29.875 006 12586.40 51.90 54412.43 88888.00 2017-01-06 09:31:30.000 006 12586.40 51.85 54412.43 88888.00 2017-01-06 09:31:30.125 006 12586.40 51.88 54412.43 88888.00 2017-01-06 09:31:30.250 006 12586.33 51.88 54412.43 88888.00 2017-01-06 09:31:30.375 006 12586.33 51.88 54412.45 88888.00 2017-01-06 09:31:30.500 006 12586.35 51.83 54412.45 88888.00 2017-01-06 09:31:30.625 006 12586.30 51.88 54412.45 88888.00 2017-01-06 09:31:30.750 006 12586.35 51.92 54412.47 88888.00 2017-01-06 09:31:30.875 006 12586.40 51.95 54412.47 88888.00 2017-01-06 09:31:31.000 006 12586.38 51.90 54412.45 88888.00 2017-01-06 09:31:31.125 006 12586.35 51.90 54412.43 88888.00 2017-01-06 09:31:31.250 006 12586.38 51.92 54412.45 88888.00 2017-01-06 09:31:31.375 006 12586.40 51.92 54412.45 88888.00 2017-01-06 09:31:31.500 006 12586.42 51.90 54412.45 88888.00 2017-01-06 09:31:31.625 006 12586.42 51.90 54412.47 88888.00 2017-01-06 09:31:31.750 006 12586.42 51.90 54412.50 88888.00 2017-01-06 09:31:31.875 006 12586.45 51.90 54412.50 88888.00 2017-01-06 09:31:32.000 006 12586.50 51.88 54412.47 88888.00 2017-01-06 09:31:32.125 006 12586.50 51.88 54412.47 88888.00 2017-01-06 09:31:32.250 006 12586.42 51.92 54412.53 88888.00 2017-01-06 09:31:32.375 006 12586.45 51.92 54412.53 88888.00 2017-01-06 09:31:32.500 006 12586.48 51.90 54412.50 88888.00 2017-01-06 09:31:32.625 006 12586.50 51.88 54412.50 88888.00 2017-01-06 09:31:32.750 006 12586.50 51.92 54412.53 88888.00 2017-01-06 09:31:32.875 006 12586.50 51.95 54412.55 88888.00 2017-01-06 09:31:33.000 006 12586.52 51.95 54412.53 88888.00 2017-01-06 09:31:33.125 006 12586.48 51.92 54412.57 88888.00 2017-01-06 09:31:33.250 006 12586.42 51.90 54412.57 88888.00 2017-01-06 09:31:33.375 006 12586.42 51.90 54412.55 88888.00 2017-01-06 09:31:33.500 006 12586.45 51.92 54412.55 88888.00 2017-01-06 09:31:33.625 006 12586.45 51.95 54412.55 88888.00 2017-01-06 09:31:33.750 006 12586.48 51.90 54412.57 88888.00 2017-01-06 09:31:33.875 006 12586.45 51.92 54412.55 88888.00 2017-01-06 09:31:34.000 006 12586.38 51.92 54412.53 88888.00 2017-01-06 09:31:34.125 006 12586.35 51.90 54412.55 88888.00 2017-01-06 09:31:34.250 006 12586.38 51.88 54412.57 88888.00 2017-01-06 09:31:34.375 006 12586.40 51.90 54412.55 88888.00 2017-01-06 09:31:34.500 006 12586.42 51.90 54412.55 88888.00 2017-01-06 09:31:34.625 006 12586.42 51.92 54412.57 88888.00 2017-01-06 09:31:34.750 006 12586.38 51.92 54412.57 88888.00 2017-01-06 09:31:34.875 006 12586.42 51.88 54412.55 88888.00 2017-01-06 09:31:35.000 006 12586.45 51.85 54412.53 88888.00 2017-01-06 09:31:35.125 006 12586.48 51.85 54412.57 88888.00 2017-01-06 09:31:35.250 006 12586.52 51.83 54412.57 88888.00 2017-01-06 09:31:35.375 006 12586.50 51.85 54412.57 88888.00 2017-01-06 09:31:35.500 006 12586.48 51.80 54412.57 88888.00 2017-01-06 09:31:35.625 006 12586.50 51.83 54412.57 88888.00 2017-01-06 09:31:35.750 006 12586.45 51.80 54412.60 88888.00 2017-01-06 09:31:35.875 006 12586.45 51.77 54412.62 88888.00 2017-01-06 09:31:36.000 006 12586.50 51.80 54412.60 88888.00 2017-01-06 09:31:36.125 006 12586.48 51.80 54412.57 88888.00 2017-01-06 09:31:36.250 006 12586.45 51.77 54412.60 88888.00 2017-01-06 09:31:36.375 006 12586.45 51.77 54412.62 88888.00 2017-01-06 09:31:36.500 006 12586.48 51.77 54412.62 88888.00 2017-01-06 09:31:36.625 006 12586.48 51.77 54412.62 88888.00 2017-01-06 09:31:36.750 006 12586.50 51.77 54412.62 88888.00 2017-01-06 09:31:36.875 006 12586.45 51.75 54412.68 88888.00 2017-01-06 09:31:37.000 006 12586.45 51.73 54412.65 88888.00 2017-01-06 09:31:37.125 006 12586.50 51.73 54412.65 88888.00 2017-01-06 09:31:37.250 006 12586.52 51.67 54412.70 88888.00 2017-01-06 09:31:37.375 006 12586.58 51.73 54412.70 88888.00 2017-01-06 09:31:37.500 006 12586.55 51.70 54412.70 88888.00 2017-01-06 09:31:37.625 006 12586.52 51.67 54412.70 88888.00 2017-01-06 09:31:37.750 006 12586.48 51.67 54412.68 88888.00 2017-01-06 09:31:37.875 006 12586.42 51.67 54412.68 88888.00 2017-01-06 09:31:38.000 006 12586.45 51.65 54412.65 88888.00 2017-01-06 09:31:38.125 006 12586.52 51.65 54412.68 88888.00 2017-01-06 09:31:38.250 006 12586.50 51.67 54412.72 88888.00 2017-01-06 09:31:38.375 006 12586.55 51.70 54412.72 88888.00 2017-01-06 09:31:38.500 006 12586.60 51.70 54412.70 88888.00 2017-01-06 09:31:38.625 006 12586.55 51.70 54412.70 88888.00 2017-01-06 09:31:38.750 006 12586.55 51.65 54412.70 88888.00 2017-01-06 09:31:38.875 006 12586.58 51.60 54412.65 88888.00 2017-01-06 09:31:39.000 006 12586.60 51.62 54412.65 88888.00 2017-01-06 09:31:39.125 006 12586.58 51.65 54412.68 88888.00 2017-01-06 09:31:39.250 006 12586.55 51.60 54412.68 88888.00 2017-01-06 09:31:39.375 006 12586.65 51.60 54412.65 88888.00 2017-01-06 09:31:39.500 006 12586.62 51.60 54412.70 88888.00 2017-01-06 09:31:39.625 006 12586.58 51.62 54412.68 88888.00 2017-01-06 09:31:39.750 006 12586.52 51.60 54412.70 88888.00 2017-01-06 09:31:39.875 006 12586.60 51.60 54412.70 88888.00 2017-01-06 09:31:40.000 006 12586.65 51.55 54412.70 88888.00 2017-01-06 09:31:40.125 006 12586.60 51.55 54412.72 88888.00 2017-01-06 09:31:40.250 006 12586.58 51.58 54412.72 88888.00 2017-01-06 09:31:40.375 006 12586.60 51.58 54412.72 88888.00 2017-01-06 09:31:40.500 006 12586.65 51.55 54412.72 88888.00 2017-01-06 09:31:40.625 006 12586.67 51.52 54412.72 88888.00 2017-01-06 09:31:40.750 006 12586.60 51.52 54412.72 88888.00 2017-01-06 09:31:40.875 006 12586.60 51.52 54412.72 88888.00 2017-01-06 09:31:41.000 006 12586.65 51.52 54412.72 88888.00 2017-01-06 09:31:41.125 006 12586.65 51.50 54412.72 88888.00 2017-01-06 09:31:41.250 006 12586.62 51.48 54412.72 88888.00 2017-01-06 09:31:41.375 006 12586.65 51.48 54412.72 88888.00 2017-01-06 09:31:41.500 006 12586.70 51.55 54412.72 88888.00 2017-01-06 09:31:41.625 006 12586.75 51.52 54412.72 88888.00 2017-01-06 09:31:41.750 006 12586.67 51.52 54412.70 88888.00 2017-01-06 09:31:41.875 006 12586.65 51.50 54412.72 88888.00 2017-01-06 09:31:42.000 006 12586.65 51.50 54412.72 88888.00 2017-01-06 09:31:42.125 006 12586.67 51.55 54412.75 88888.00 2017-01-06 09:31:42.250 006 12586.62 51.55 54412.75 88888.00 2017-01-06 09:31:42.375 006 12586.62 51.52 54412.75 88888.00 2017-01-06 09:31:42.500 006 12586.60 51.50 54412.75 88888.00 2017-01-06 09:31:42.625 006 12586.67 51.50 54412.78 88888.00 2017-01-06 09:31:42.750 006 12586.75 51.52 54412.75 88888.00 2017-01-06 09:31:42.875 006 12586.77 51.52 54412.78 88888.00 2017-01-06 09:31:43.000 006 12586.75 51.52 54412.75 88888.00 2017-01-06 09:31:43.125 006 12586.73 51.52 54412.75 88888.00 2017-01-06 09:31:43.250 006 12586.65 51.50 54412.78 88888.00 2017-01-06 09:31:43.375 006 12586.67 51.55 54412.78 88888.00 2017-01-06 09:31:43.500 006 12586.65 51.55 54412.75 88888.00 2017-01-06 09:31:43.625 006 12586.65 51.52 54412.78 88888.00 2017-01-06 09:31:43.750 006 12586.67 51.50 54412.78 88888.00 2017-01-06 09:31:43.875 006 12586.62 51.50 54412.78 88888.00 2017-01-06 09:31:44.000 006 12586.65 51.50 54412.78 88888.00 2017-01-06 09:31:44.125 006 12586.67 51.52 54412.80 88888.00 2017-01-06 09:31:44.250 006 12586.62 51.52 54412.78 88888.00 2017-01-06 09:31:44.375 006 12586.67 51.50 54412.80 88888.00 2017-01-06 09:31:44.500 006 12586.70 51.52 54412.78 88888.00 2017-01-06 09:31:44.625 006 12586.73 51.50 54412.78 88888.00 2017-01-06 09:31:44.750 006 12586.70 51.48 54412.78 88888.00 2017-01-06 09:31:44.875 006 12586.67 51.52 54412.80 88888.00 2017-01-06 09:31:45.000 006 12586.67 51.55 54412.80 88888.00 2017-01-06 09:31:45.125 006 12586.65 51.58 54412.80 88888.00 2017-01-06 09:31:45.250 006 12586.67 51.52 54412.80 88888.00 2017-01-06 09:31:45.375 006 12586.70 51.52 54412.80 88888.00 2017-01-06 09:31:45.500 006 12586.77 51.55 54412.78 88888.00 2017-01-06 09:31:45.625 006 12586.90 51.60 54412.78 88888.00 2017-01-06 09:31:45.750 006 12586.88 51.58 54412.78 88888.00 2017-01-06 09:31:45.875 006 12586.77 51.52 54412.80 88888.00 2017-01-06 09:31:46.000 006 12586.73 51.55 54412.78 88888.00 2017-01-06 09:31:46.125 006 12586.70 51.52 54412.80 88888.00 2017-01-06 09:31:46.250 006 12586.67 51.55 54412.80 88888.00 2017-01-06 09:31:46.375 006 12586.73 51.55 54412.80 88888.00 2017-01-06 09:31:46.500 006 12586.70 51.55 54412.80 88888.00 2017-01-06 09:31:46.625 006 12586.73 51.52 54412.80 88888.00 2017-01-06 09:31:46.750 006 12586.67 51.52 54412.78 88888.00 2017-01-06 09:31:46.875 006 12586.75 51.55 54412.80 88888.00 2017-01-06 09:31:47.000 006 12586.80 51.55 54412.80 88888.00 2017-01-06 09:31:47.125 006 12586.90 51.55 54412.82 88888.00 2017-01-06 09:31:47.250 006 12586.83 51.60 54412.82 88888.00 2017-01-06 09:31:47.375 006 12586.83 51.60 54412.80 88888.00 2017-01-06 09:31:47.500 006 12586.75 51.55 54412.80 88888.00 2017-01-06 09:31:47.625 006 12586.73 51.55 54412.82 88888.00 2017-01-06 09:31:47.750 006 12586.75 51.62 54412.80 88888.00 2017-01-06 09:31:47.875 006 12586.75 51.65 54412.82 88888.00 2017-01-06 09:31:48.000 006 12586.75 51.62 54412.82 88888.00 2017-01-06 09:31:48.125 006 12586.75 51.62 54412.85 88888.00 2017-01-06 09:31:48.250 006 12586.70 51.60 54412.85 88888.00 2017-01-06 09:31:48.375 006 12586.70 51.60 54412.85 88888.00 2017-01-06 09:31:48.500 006 12586.73 51.67 54412.88 88888.00 2017-01-06 09:31:48.625 006 12586.73 51.67 54412.88 88888.00 2017-01-06 09:31:48.750 006 12586.70 51.65 54412.82 88888.00 2017-01-06 09:31:48.875 006 12586.62 51.60 54412.82 88888.00 2017-01-06 09:31:49.000 006 12586.65 51.58 54412.80 88888.00 2017-01-06 09:31:49.125 006 12586.67 51.62 54412.82 88888.00 2017-01-06 09:31:49.250 006 12586.65 51.65 54412.82 88888.00 2017-01-06 09:31:49.375 006 12586.67 51.62 54412.85 88888.00 2017-01-06 09:31:49.500 006 12586.70 51.65 54412.85 88888.00 2017-01-06 09:31:49.625 006 12586.73 51.65 54412.88 88888.00 2017-01-06 09:31:49.750 006 12586.77 51.65 54412.85 88888.00 2017-01-06 09:31:49.875 006 12586.80 51.65 54412.85 88888.00 2017-01-06 09:31:50.000 006 12586.77 51.65 54412.82 88888.00 2017-01-06 09:31:50.125 006 12586.70 51.65 54412.85 88888.00 2017-01-06 09:31:50.250 006 12586.70 51.67 54412.85 88888.00 2017-01-06 09:31:50.375 006 12586.73 51.67 54412.85 88888.00 2017-01-06 09:31:50.500 006 12586.75 51.73 54412.85 88888.00 2017-01-06 09:31:50.625 006 12586.80 51.73 54412.85 88888.00 2017-01-06 09:31:50.750 006 12586.83 51.73 54412.85 88888.00 2017-01-06 09:31:50.875 006 12586.88 51.73 54412.88 88888.00 2017-01-06 09:31:51.000 006 12586.83 51.73 54412.88 88888.00 2017-01-06 09:31:51.125 006 12586.75 51.73 54412.85 88888.00 2017-01-06 09:31:51.250 006 12586.77 51.73 54412.85 88888.00 2017-01-06 09:31:51.375 006 12586.83 51.73 54412.85 88888.00 2017-01-06 09:31:51.500 006 12586.85 51.73 54412.88 88888.00 2017-01-06 09:31:51.625 006 12586.85 51.77 54412.88 88888.00 2017-01-06 09:31:51.750 006 12586.85 51.77 54412.85 88888.00 2017-01-06 09:31:51.875 006 12586.85 51.73 54412.85 88888.00 2017-01-06 09:31:52.000 006 12586.83 51.73 54412.85 88888.00 2017-01-06 09:31:52.125 006 12586.80 51.77 54412.85 88888.00 2017-01-06 09:31:52.250 006 12586.88 51.77 54412.88 88888.00 2017-01-06 09:31:52.375 006 12586.90 51.75 54412.88 88888.00 2017-01-06 09:31:52.500 006 12586.88 51.77 54412.90 88888.00 2017-01-06 09:31:52.625 006 12586.85 51.80 54412.90 88888.00 2017-01-06 09:31:52.750 006 12586.80 51.83 54412.90 88888.00 2017-01-06 09:31:52.875 006 12586.77 51.83 54412.88 88888.00 2017-01-06 09:31:53.000 006 12586.83 51.83 54412.82 88888.00 2017-01-06 09:31:53.125 006 12586.90 51.83 54412.82 88888.00 2017-01-06 09:31:53.250 006 12586.92 51.85 54412.88 88888.00 2017-01-06 09:31:53.375 006 12586.95 51.85 54412.88 88888.00 2017-01-06 09:31:53.500 006 12586.90 51.85 54412.85 88888.00 2017-01-06 09:31:53.625 006 12586.90 51.88 54412.85 88888.00 2017-01-06 09:31:53.750 006 12586.98 51.90 54412.85 88888.00 2017-01-06 09:31:53.875 006 12587.05 51.95 54412.85 88888.00 2017-01-06 09:31:54.000 006 12587.10 51.90 54412.85 88888.00 2017-01-06 09:31:54.125 006 12587.05 51.92 54412.88 88888.00 2017-01-06 09:31:54.250 006 12587.05 51.95 54412.85 88888.00 2017-01-06 09:31:54.375 006 12587.05 51.95 54412.85 88888.00 2017-01-06 09:31:54.500 006 12587.05 51.95 54412.82 88888.00 2017-01-06 09:31:54.625 006 12587.02 51.95 54412.82 88888.00 2017-01-06 09:31:54.750 006 12587.02 51.98 54412.82 88888.00 2017-01-06 09:31:54.875 006 12587.00 51.98 54412.82 88888.00 2017-01-06 09:31:55.000 006 12587.00 52.02 54412.82 88888.00 2017-01-06 09:31:55.125 006 12587.05 52.02 54412.88 88888.00 2017-01-06 09:31:55.250 006 12587.02 52.02 54412.88 88888.00 2017-01-06 09:31:55.375 006 12587.05 52.02 54412.85 88888.00 2017-01-06 09:31:55.500 006 12587.12 52.02 54412.85 88888.00 2017-01-06 09:31:55.625 006 12587.25 52.05 54412.82 88888.00 2017-01-06 09:31:55.750 006 12587.23 52.08 54412.85 88888.00 2017-01-06 09:31:55.875 006 12587.25 52.10 54412.82 88888.00 2017-01-06 09:31:56.000 006 12587.30 52.10 54412.80 88888.00 2017-01-06 09:31:56.125 006 12587.33 52.15 54412.85 88888.00 2017-01-06 09:31:56.250 006 12587.33 52.17 54412.82 88888.00 2017-01-06 09:31:56.375 006 12587.35 52.15 54412.82 88888.00 2017-01-06 09:31:56.500 006 12587.40 52.15 54412.82 88888.00 2017-01-06 09:31:56.625 006 12587.42 52.15 54412.82 88888.00 2017-01-06 09:31:56.750 006 12587.48 52.17 54412.82 88888.00 2017-01-06 09:31:56.875 006 12587.52 52.17 54412.82 88888.00 2017-01-06 09:31:57.000 006 12587.58 52.20 54412.80 88888.00 2017-01-06 09:31:57.125 006 12587.60 52.23 54412.80 88888.00 2017-01-06 09:31:57.250 006 12587.58 52.23 54412.82 88888.00 2017-01-06 09:31:57.375 006 12587.55 52.25 54412.80 88888.00 2017-01-06 09:31:57.500 006 12587.52 52.27 54412.80 88888.00 2017-01-06 09:31:57.625 006 12587.60 52.27 54412.78 88888.00 2017-01-06 09:31:57.750 006 12587.60 52.33 54412.78 88888.00 2017-01-06 09:31:57.875 006 12587.60 52.33 54412.80 88888.00 2017-01-06 09:31:58.000 006 12587.60 52.35 54412.78 88888.00 2017-01-06 09:31:58.125 006 12587.60 52.33 54412.78 88888.00 2017-01-06 09:31:58.250 006 12587.60 52.40 54412.78 88888.00 2017-01-06 09:31:58.375 006 12587.62 52.40 54412.78 88888.00 2017-01-06 09:31:58.500 006 12587.65 52.42 54412.78 88888.00 2017-01-06 09:31:58.625 006 12587.65 52.45 54412.78 88888.00 2017-01-06 09:31:58.750 006 12587.65 52.42 54412.78 88888.00 2017-01-06 09:31:58.875 006 12587.65 52.42 54412.78 88888.00 2017-01-06 09:31:59.000 006 12587.67 52.42 54412.78 88888.00 2017-01-06 09:31:59.125 006 12587.70 52.42 54412.78 88888.00 2017-01-06 09:31:59.250 006 12587.70 52.48 54412.75 88888.00 2017-01-06 09:31:59.375 006 12587.75 52.50 54412.75 88888.00 2017-01-06 09:31:59.500 006 12587.77 52.52 54412.75 88888.00 2017-01-06 09:31:59.625 006 12587.77 52.55 54412.75 88888.00 2017-01-06 09:31:59.750 006 12587.70 52.55 54412.75 88888.00 2017-01-06 09:31:59.875 006 12587.65 52.58 54412.75 88888.00 2017-01-06 09:32:00.000 006 12587.67 52.60 54412.75 88888.00 2017-01-06 09:32:00.125 006 12587.70 52.60 54412.75 88888.00 2017-01-06 09:32:00.250 006 12587.75 52.62 54412.78 88888.00 2017-01-06 09:32:00.375 006 12587.80 52.67 54412.78 88888.00 2017-01-06 09:32:00.500 006 12587.75 52.67 54412.75 88888.00 2017-01-06 09:32:00.625 006 12587.77 52.73 54412.75 88888.00 2017-01-06 09:32:00.750 006 12587.83 52.75 54412.75 88888.00 2017-01-06 09:32:00.875 006 12587.85 52.73 54412.78 88888.00 2017-01-06 09:32:01.000 006 12587.83 52.73 54412.75 88888.00 2017-01-06 09:32:01.125 006 12587.83 52.75 54412.78 88888.00 2017-01-06 09:32:01.250 006 12587.83 52.77 54412.75 88888.00 2017-01-06 09:32:01.375 006 12587.92 52.80 54412.75 88888.00 2017-01-06 09:32:01.500 006 12587.98 52.83 54412.72 88888.00 2017-01-06 09:32:01.625 006 12587.98 52.85 54412.72 88888.00 2017-01-06 09:32:01.750 006 12587.98 52.88 54412.72 88888.00 2017-01-06 09:32:01.875 006 12587.98 52.85 54412.75 88888.00 2017-01-06 09:32:02.000 006 12587.98 52.88 54412.72 88888.00 2017-01-06 09:32:02.125 006 12588.02 52.88 54412.75 88888.00 2017-01-06 09:32:02.250 006 12588.00 52.90 54412.75 88888.00 2017-01-06 09:32:02.375 006 12588.00 52.92 54412.72 88888.00 2017-01-06 09:32:02.500 006 12588.02 52.92 54412.75 88888.00 2017-01-06 09:32:02.625 006 12588.08 52.92 54412.75 88888.00 2017-01-06 09:32:02.750 006 12588.10 52.92 54412.75 88888.00 2017-01-06 09:32:02.875 006 12588.02 52.95 54412.78 88888.00 2017-01-06 09:32:03.000 006 12588.08 52.95 54412.75 88888.00 2017-01-06 09:32:03.125 006 12587.98 52.95 54412.75 88888.00 2017-01-06 09:32:03.250 006 12587.90 52.98 54412.75 88888.00 2017-01-06 09:32:03.375 006 12588.00 53.00 54412.75 88888.00 2017-01-06 09:32:03.500 006 12588.00 53.02 54412.78 88888.00 2017-01-06 09:32:03.625 006 12587.95 53.00 54412.78 88888.00 2017-01-06 09:32:03.750 006 12587.95 53.00 54412.75 88888.00 2017-01-06 09:32:03.875 006 12587.98 53.00 54412.78 88888.00 2017-01-06 09:32:04.000 006 12587.95 53.02 54412.78 88888.00 2017-01-06 09:32:04.125 006 12587.90 53.02 54412.78 88888.00 2017-01-06 09:32:04.250 006 12587.90 53.02 54412.80 88888.00 2017-01-06 09:32:04.375 006 12587.95 53.02 54412.80 88888.00 2017-01-06 09:32:04.500 006 12587.95 53.00 54412.78 88888.00 2017-01-06 09:32:04.625 006 12587.92 53.00 54412.78 88888.00 2017-01-06 09:32:04.750 006 12587.92 53.02 54412.80 88888.00 2017-01-06 09:32:04.875 006 12587.92 53.05 54412.80 88888.00 2017-01-06 09:32:05.000 006 12587.92 53.08 54412.82 88888.00 2017-01-06 09:32:05.125 006 12587.95 53.08 54412.82 88888.00 2017-01-06 09:32:05.250 006 12587.90 53.08 54412.85 88888.00 2017-01-06 09:32:05.375 006 12587.92 53.05 54412.85 88888.00 2017-01-06 09:32:05.500 006 12587.95 53.05 54412.85 88888.00 2017-01-06 09:32:05.625 006 12588.00 53.05 54412.82 88888.00 2017-01-06 09:32:05.750 006 12588.05 53.05 54412.82 88888.00 2017-01-06 09:32:05.875 006 12588.02 53.05 54412.82 88888.00 2017-01-06 09:32:06.000 006 12587.98 53.08 54412.80 88888.00 2017-01-06 09:32:06.125 006 12587.98 53.08 54412.80 88888.00 2017-01-06 09:32:06.250 006 12588.08 53.10 54412.85 88888.00 2017-01-06 09:32:06.375 006 12588.08 53.12 54412.88 88888.00 2017-01-06 09:32:06.500 006 12588.00 53.12 54412.85 88888.00 2017-01-06 09:32:06.625 006 12587.95 53.12 54412.82 88888.00 2017-01-06 09:32:06.750 006 12587.95 53.12 54412.82 88888.00 2017-01-06 09:32:06.875 006 12587.95 53.15 54412.85 88888.00 2017-01-06 09:32:07.000 006 12587.98 53.12 54412.85 88888.00 2017-01-06 09:32:07.125 006 12587.98 53.12 54412.85 88888.00 2017-01-06 09:32:07.250 006 12587.92 53.12 54412.85 88888.00 2017-01-06 09:32:07.375 006 12587.92 53.15 54412.88 88888.00 2017-01-06 09:32:07.500 006 12587.90 53.17 54412.88 88888.00 2017-01-06 09:32:07.625 006 12587.90 53.15 54412.88 88888.00 2017-01-06 09:32:07.750 006 12587.88 53.17 54412.90 88888.00 2017-01-06 09:32:07.875 006 12587.83 53.23 54412.90 88888.00 2017-01-06 09:32:08.000 006 12587.83 53.23 54412.88 88888.00 2017-01-06 09:32:08.125 006 12587.88 53.23 54412.88 88888.00 2017-01-06 09:32:08.250 006 12587.83 53.23 54412.90 88888.00 2017-01-06 09:32:08.375 006 12587.83 53.25 54412.90 88888.00 2017-01-06 09:32:08.500 006 12587.85 53.23 54412.93 88888.00 2017-01-06 09:32:08.625 006 12587.77 53.20 54412.93 88888.00 2017-01-06 09:32:08.750 006 12587.75 53.20 54412.93 88888.00 2017-01-06 09:32:08.875 006 12587.73 53.23 54412.93 88888.00 2017-01-06 09:32:09.000 006 12587.73 53.25 54412.90 88888.00 2017-01-06 09:32:09.125 006 12587.80 53.27 54412.90 88888.00 2017-01-06 09:32:09.250 006 12587.83 53.23 54412.93 88888.00 2017-01-06 09:32:09.375 006 12587.80 53.23 54412.93 88888.00 2017-01-06 09:32:09.500 006 12587.75 53.23 54412.93 88888.00 2017-01-06 09:32:09.625 006 12587.67 53.23 54412.95 88888.00 2017-01-06 09:32:09.750 006 12587.67 53.20 54412.95 88888.00 2017-01-06 09:32:09.875 006 12587.70 53.20 54412.93 88888.00 2017-01-06 09:32:10.000 006 12587.73 53.20 54412.93 88888.00 2017-01-06 09:32:10.125 006 12587.70 53.17 54412.95 88888.00 2017-01-06 09:32:10.250 006 12587.70 53.17 54412.95 88888.00 2017-01-06 09:32:10.375 006 12587.65 53.17 54412.97 88888.00 2017-01-06 09:32:10.500 006 12587.62 53.17 54412.97 88888.00 2017-01-06 09:32:10.625 006 12587.62 53.20 54413.00 88888.00 2017-01-06 09:32:10.750 006 12587.62 53.17 54413.00 88888.00 2017-01-06 09:32:10.875 006 12587.62 53.12 54413.00 88888.00 2017-01-06 09:32:11.000 006 12587.70 53.12 54413.00 88888.00 2017-01-06 09:32:11.125 006 12587.67 53.12 54413.00 88888.00 2017-01-06 09:32:11.250 006 12587.58 53.10 54413.00 88888.00 2017-01-06 09:32:11.375 006 12587.60 53.10 54413.03 88888.00 2017-01-06 09:32:11.500 006 12587.65 53.10 54413.03 88888.00 2017-01-06 09:32:11.625 006 12587.67 53.12 54413.00 88888.00 2017-01-06 09:32:11.750 006 12587.67 53.10 54413.00 88888.00 2017-01-06 09:32:11.875 006 12587.70 53.08 54413.00 88888.00 2017-01-06 09:32:12.000 006 12587.73 53.05 54413.00 88888.00 2017-01-06 09:32:12.125 006 12587.67 53.05 54413.03 88888.00 2017-01-06 09:32:12.250 006 12587.60 53.05 54413.00 88888.00 2017-01-06 09:32:12.375 006 12587.60 53.08 54413.03 88888.00 2017-01-06 09:32:12.500 006 12587.58 53.05 54413.03 88888.00 2017-01-06 09:32:12.625 006 12587.58 53.05 54413.03 88888.00 2017-01-06 09:32:12.750 006 12587.52 53.05 54413.03 88888.00 2017-01-06 09:32:12.875 006 12587.52 53.05 54413.03 88888.00 2017-01-06 09:32:13.000 006 12587.50 53.02 54413.03 88888.00 2017-01-06 09:32:13.125 006 12587.55 53.02 54413.07 88888.00 2017-01-06 09:32:13.250 006 12587.60 53.05 54413.07 88888.00 2017-01-06 09:32:13.375 006 12587.60 53.02 54413.07 88888.00 2017-01-06 09:32:13.500 006 12587.55 53.05 54413.07 88888.00 2017-01-06 09:32:13.625 006 12587.52 53.05 54413.10 88888.00 2017-01-06 09:32:13.750 006 12587.52 53.00 54413.07 88888.00 2017-01-06 09:32:13.875 006 12587.48 53.00 54413.07 88888.00 2017-01-06 09:32:14.000 006 12587.48 53.00 54413.07 88888.00 2017-01-06 09:32:14.125 006 12587.50 53.00 54413.10 88888.00 2017-01-06 09:32:14.250 006 12587.48 53.02 54413.07 88888.00 2017-01-06 09:32:14.375 006 12587.52 53.00 54413.10 88888.00 2017-01-06 09:32:14.500 006 12587.50 52.98 54413.07 88888.00 2017-01-06 09:32:14.625 006 12587.48 53.00 54413.10 88888.00 2017-01-06 09:32:14.750 006 12587.52 53.00 54413.07 88888.00 2017-01-06 09:32:14.875 006 12587.50 52.98 54413.07 88888.00 2017-01-06 09:32:15.000 006 12587.40 53.00 54413.07 88888.00 2017-01-06 09:32:15.125 006 12587.40 53.00 54413.12 88888.00 2017-01-06 09:32:15.250 006 12587.42 52.98 54413.12 88888.00 2017-01-06 09:32:15.375 006 12587.52 52.98 54413.12 88888.00 2017-01-06 09:32:15.500 006 12587.52 52.95 54413.10 88888.00 2017-01-06 09:32:15.625 006 12587.50 52.98 54413.07 88888.00 2017-01-06 09:32:15.750 006 12587.50 53.02 54413.10 88888.00 2017-01-06 09:32:15.875 006 12587.58 53.00 54413.10 88888.00 2017-01-06 09:32:16.000 006 12587.55 52.98 54413.07 88888.00 2017-01-06 09:32:16.125 006 12587.50 53.00 54413.10 88888.00 2017-01-06 09:32:16.250 006 12587.42 52.98 54413.10 88888.00 2017-01-06 09:32:16.375 006 12587.52 52.95 54413.10 88888.00 2017-01-06 09:32:16.500 006 12587.65 53.00 54413.07 88888.00 2017-01-06 09:32:16.625 006 12587.62 53.00 54413.05 88888.00 2017-01-06 09:32:16.750 006 12587.60 53.00 54413.05 88888.00 2017-01-06 09:32:16.875 006 12587.60 52.98 54413.07 88888.00 2017-01-06 09:32:17.000 006 12587.58 53.00 54413.07 88888.00 2017-01-06 09:32:17.125 006 12587.60 53.02 54413.10 88888.00 2017-01-06 09:32:17.250 006 12587.65 53.00 54413.07 88888.00 2017-01-06 09:32:17.375 006 12587.65 53.00 54413.07 88888.00 2017-01-06 09:32:17.500 006 12587.62 53.05 54413.07 88888.00 2017-01-06 09:32:17.625 006 12587.65 53.05 54413.10 88888.00 2017-01-06 09:32:17.750 006 12587.67 53.05 54413.07 88888.00 2017-01-06 09:32:17.875 006 12587.73 53.05 54413.07 88888.00 2017-01-06 09:32:18.000 006 12587.75 53.05 54413.05 88888.00 2017-01-06 09:32:18.125 006 12587.73 53.05 54413.07 88888.00 2017-01-06 09:32:18.250 006 12587.70 53.05 54413.07 88888.00 2017-01-06 09:32:18.375 006 12587.77 53.05 54413.07 88888.00 2017-01-06 09:32:18.500 006 12587.70 53.08 54413.05 88888.00 2017-01-06 09:32:18.625 006 12587.62 53.05 54413.05 88888.00 2017-01-06 09:32:18.750 006 12587.62 53.08 54413.07 88888.00 2017-01-06 09:32:18.875 006 12587.67 53.05 54413.05 88888.00 2017-01-06 09:32:19.000 006 12587.67 53.02 54413.05 88888.00 2017-01-06 09:32:19.125 006 12587.67 53.05 54413.07 88888.00 2017-01-06 09:32:19.250 006 12587.65 53.10 54413.10 88888.00 2017-01-06 09:32:19.375 006 12587.65 53.08 54413.07 88888.00 2017-01-06 09:32:19.500 006 12587.67 53.08 54413.07 88888.00 2017-01-06 09:32:19.625 006 12587.60 53.08 54413.07 88888.00 2017-01-06 09:32:19.750 006 12587.58 53.08 54413.05 88888.00 2017-01-06 09:32:19.875 006 12587.67 53.10 54413.05 88888.00 2017-01-06 09:32:20.000 006 12587.75 53.10 54413.05 88888.00 2017-01-06 09:32:20.125 006 12587.75 53.10 54413.07 88888.00 2017-01-06 09:32:20.250 006 12587.75 53.10 54413.05 88888.00 2017-01-06 09:32:20.375 006 12587.77 53.12 54413.07 88888.00 2017-01-06 09:32:20.500 006 12587.75 53.15 54413.05 88888.00 2017-01-06 09:32:20.625 006 12587.73 53.12 54413.05 88888.00 2017-01-06 09:32:20.750 006 12587.75 53.15 54413.05 88888.00 2017-01-06 09:32:20.875 006 12587.77 53.12 54413.05 88888.00 2017-01-06 09:32:21.000 006 12587.80 53.15 54413.03 88888.00 2017-01-06 09:32:21.125 006 12587.83 53.15 54413.03 88888.00 2017-01-06 09:32:21.250 006 12587.73 53.15 54413.05 88888.00 2017-01-06 09:32:21.375 006 12587.73 53.17 54413.03 88888.00 2017-01-06 09:32:21.500 006 12587.73 53.17 54413.03 88888.00 2017-01-06 09:32:21.625 006 12587.75 53.17 54413.05 88888.00 2017-01-06 09:32:21.750 006 12587.77 53.15 54413.03 88888.00 2017-01-06 09:32:21.875 006 12587.73 53.12 54413.03 88888.00 2017-01-06 09:32:22.000 006 12587.67 53.10 54413.03 88888.00 2017-01-06 09:32:22.125 006 12587.65 53.15 54413.05 88888.00 2017-01-06 09:32:22.250 006 12587.67 53.20 54413.05 88888.00 2017-01-06 09:32:22.375 006 12587.65 53.20 54413.03 88888.00 2017-01-06 09:32:22.500 006 12587.62 53.17 54413.03 88888.00 2017-01-06 09:32:22.625 006 12587.62 53.17 54413.03 88888.00 2017-01-06 09:32:22.750 006 12587.65 53.15 54413.00 88888.00 2017-01-06 09:32:22.875 006 12587.67 53.17 54413.00 88888.00 2017-01-06 09:32:23.000 006 12587.73 53.15 54413.00 88888.00 2017-01-06 09:32:23.125 006 12587.67 53.15 54413.00 88888.00 2017-01-06 09:32:23.250 006 12587.60 53.15 54413.03 88888.00 2017-01-06 09:32:23.375 006 12587.67 53.17 54413.03 88888.00 2017-01-06 09:32:23.500 006 12587.70 53.17 54413.03 88888.00 2017-01-06 09:32:23.625 006 12587.67 53.15 54413.05 88888.00 2017-01-06 09:32:23.750 006 12587.62 53.15 54413.03 88888.00 2017-01-06 09:32:23.875 006 12587.62 53.15 54413.03 88888.00 2017-01-06 09:32:24.000 006 12587.62 53.12 54413.00 88888.00 2017-01-06 09:32:24.125 006 12587.58 53.10 54413.00 88888.00 2017-01-06 09:32:24.250 006 12587.52 53.08 54413.03 88888.00 2017-01-06 09:32:24.375 006 12587.60 53.08 54413.00 88888.00 2017-01-06 09:32:24.500 006 12587.65 53.05 54412.97 88888.00 2017-01-06 09:32:24.625 006 12587.62 53.08 54413.00 88888.00 2017-01-06 09:32:24.750 006 12587.60 53.10 54413.03 88888.00 2017-01-06 09:32:24.875 006 12587.60 53.05 54413.00 88888.00 2017-01-06 09:32:25.000 006 12587.58 53.05 54412.97 88888.00 2017-01-06 09:32:25.125 006 12587.58 53.05 54413.00 88888.00 2017-01-06 09:32:25.250 006 12587.60 53.02 54413.00 88888.00 2017-01-06 09:32:25.375 006 12587.58 53.02 54413.00 88888.00 2017-01-06 09:32:25.500 006 12587.58 53.00 54412.97 88888.00 2017-01-06 09:32:25.625 006 12587.62 53.00 54413.00 88888.00 2017-01-06 09:32:25.750 006 12587.60 52.98 54413.00 88888.00 2017-01-06 09:32:25.875 006 12587.58 53.00 54412.97 88888.00 2017-01-06 09:32:26.000 006 12587.60 53.00 54412.97 88888.00 2017-01-06 09:32:26.125 006 12587.60 53.00 54413.00 88888.00 2017-01-06 09:32:26.250 006 12587.58 52.98 54413.00 88888.00 2017-01-06 09:32:26.375 006 12587.55 53.00 54413.00 88888.00 2017-01-06 09:32:26.500 006 12587.50 53.08 54413.00 88888.00 2017-01-06 09:32:26.625 006 12587.58 53.02 54413.00 88888.00 2017-01-06 09:32:26.750 006 12587.62 53.05 54412.95 88888.00 2017-01-06 09:32:26.875 006 12587.55 53.02 54412.97 88888.00 2017-01-06 09:32:27.000 006 12587.55 53.00 54412.97 88888.00 2017-01-06 09:32:27.125 006 12587.62 53.00 54413.00 88888.00 2017-01-06 09:32:27.250 006 12587.70 53.02 54413.00 88888.00 2017-01-06 09:32:27.375 006 12587.65 53.00 54412.95 88888.00 2017-01-06 09:32:27.500 006 12587.55 53.02 54412.93 88888.00 2017-01-06 09:32:27.625 006 12587.50 53.00 54412.95 88888.00 2017-01-06 09:32:27.750 006 12587.48 53.00 54412.93 88888.00 2017-01-06 09:32:27.875 006 12587.48 53.02 54412.95 88888.00 2017-01-06 09:32:28.000 006 12587.55 53.00 54412.95 88888.00 2017-01-06 09:32:28.125 006 12587.58 53.00 54412.95 88888.00 2017-01-06 09:32:28.250 006 12587.50 53.00 54412.95 88888.00 2017-01-06 09:32:28.375 006 12587.52 53.00 54412.95 88888.00 2017-01-06 09:32:28.500 006 12587.52 53.00 54412.97 88888.00 2017-01-06 09:32:28.625 006 12587.48 53.00 54412.95 88888.00 2017-01-06 09:32:28.750 006 12587.48 53.00 54412.93 88888.00 2017-01-06 09:32:28.875 006 12587.52 53.02 54412.95 88888.00 2017-01-06 09:32:29.000 006 12587.58 53.02 54412.95 88888.00 2017-01-06 09:32:29.125 006 12587.52 53.00 54412.95 88888.00 2017-01-06 09:32:29.250 006 12587.48 53.02 54412.95 88888.00 2017-01-06 09:32:29.375 006 12587.50 53.02 54412.95 88888.00 2017-01-06 09:32:29.500 006 12587.48 52.98 54412.95 88888.00 2017-01-06 09:32:29.625 006 12587.48 53.00 54412.95 88888.00 2017-01-06 09:32:29.750 006 12587.48 53.05 54412.95 88888.00 2017-01-06 09:32:29.875 006 12587.50 53.00 54412.93 88888.00 2017-01-06 09:32:30.000 006 12587.52 53.00 54412.93 88888.00 2017-01-06 09:32:30.125 006 12587.48 53.00 54412.93 88888.00 2017-01-06 09:32:30.250 006 12587.42 52.95 54412.93 88888.00 2017-01-06 09:32:30.375 006 12587.48 52.98 54412.90 88888.00 2017-01-06 09:32:30.500 006 12587.50 53.00 54412.93 88888.00 2017-01-06 09:32:30.625 006 12587.52 53.00 54412.90 88888.00 2017-01-06 09:32:30.750 006 12587.52 52.98 54412.90 88888.00 2017-01-06 09:32:30.875 006 12587.55 53.02 54412.93 88888.00 2017-01-06 09:32:31.000 006 12587.52 53.08 54412.90 88888.00 2017-01-06 09:32:31.125 006 12587.50 53.02 54412.90 88888.00 2017-01-06 09:32:31.250 006 12587.48 53.00 54412.88 88888.00 2017-01-06 09:32:31.375 006 12587.48 53.05 54412.90 88888.00 2017-01-06 09:32:31.500 006 12587.50 53.05 54412.90 88888.00 2017-01-06 09:32:31.625 006 12587.55 53.02 54412.90 88888.00 2017-01-06 09:32:31.750 006 12587.55 53.05 54412.88 88888.00 2017-01-06 09:32:31.875 006 12587.52 53.02 54412.88 88888.00 2017-01-06 09:32:32.000 006 12587.45 53.02 54412.85 88888.00 2017-01-06 09:32:32.125 006 12587.42 53.02 54412.88 88888.00 2017-01-06 09:32:32.250 006 12587.40 53.00 54412.90 88888.00 2017-01-06 09:32:32.375 006 12587.40 53.00 54412.88 88888.00 2017-01-06 09:32:32.500 006 12587.40 53.05 54412.85 88888.00 2017-01-06 09:32:32.625 006 12587.38 53.08 54412.85 88888.00 2017-01-06 09:32:32.750 006 12587.33 53.02 54412.88 88888.00 2017-01-06 09:32:32.875 006 12587.30 53.00 54412.90 88888.00 2017-01-06 09:32:33.000 006 12587.27 53.00 54412.88 88888.00 2017-01-06 09:32:33.125 006 12587.25 53.00 54412.90 88888.00 2017-01-06 09:32:33.250 006 12587.27 53.00 54412.93 88888.00 2017-01-06 09:32:33.375 006 12587.27 53.00 54412.93 88888.00 2017-01-06 09:32:33.500 006 12587.20 52.95 54412.90 88888.00 2017-01-06 09:32:33.625 006 12587.23 52.92 54412.88 88888.00 2017-01-06 09:32:33.750 006 12587.23 52.90 54412.88 88888.00 2017-01-06 09:32:33.875 006 12587.23 52.90 54412.88 88888.00 2017-01-06 09:32:34.000 006 12587.27 52.92 54412.88 88888.00 2017-01-06 09:32:34.125 006 12587.25 52.90 54412.88 88888.00 2017-01-06 09:32:34.250 006 12587.15 52.85 54412.85 88888.00 2017-01-06 09:32:34.375 006 12587.17 52.85 54412.85 88888.00 2017-01-06 09:32:34.500 006 12587.17 52.85 54412.88 88888.00 2017-01-06 09:32:34.625 006 12587.17 52.85 54412.88 88888.00 2017-01-06 09:32:34.750 006 12587.12 52.83 54412.90 88888.00 2017-01-06 09:32:34.875 006 12587.12 52.80 54412.88 88888.00 2017-01-06 09:32:35.000 006 12587.10 52.80 54412.85 88888.00 2017-01-06 09:32:35.125 006 12587.08 52.80 54412.88 88888.00 2017-01-06 09:32:35.250 006 12587.08 52.80 54412.88 88888.00 2017-01-06 09:32:35.375 006 12587.10 52.77 54412.88 88888.00 2017-01-06 09:32:35.500 006 12587.02 52.75 54412.90 88888.00 2017-01-06 09:32:35.625 006 12587.00 52.73 54412.85 88888.00 2017-01-06 09:32:35.750 006 12586.95 52.75 54412.85 88888.00 2017-01-06 09:32:35.875 006 12586.98 52.73 54412.85 88888.00 2017-01-06 09:32:36.000 006 12586.98 52.70 54412.85 88888.00 2017-01-06 09:32:36.125 006 12587.00 52.67 54412.85 88888.00 2017-01-06 09:32:36.250 006 12586.95 52.65 54412.85 88888.00 2017-01-06 09:32:36.375 006 12586.98 52.67 54412.82 88888.00 2017-01-06 09:32:36.500 006 12586.92 52.65 54412.82 88888.00 2017-01-06 09:32:36.625 006 12586.88 52.62 54412.80 88888.00 2017-01-06 09:32:36.750 006 12586.85 52.65 54412.82 88888.00 2017-01-06 09:32:36.875 006 12586.88 52.65 54412.85 88888.00 2017-01-06 09:32:37.000 006 12586.92 52.60 54412.82 88888.00 2017-01-06 09:32:37.125 006 12586.90 52.60 54412.85 88888.00 2017-01-06 09:32:37.250 006 12586.83 52.58 54412.82 88888.00 2017-01-06 09:32:37.375 006 12586.90 52.58 54412.82 88888.00 2017-01-06 09:32:37.500 006 12586.88 52.58 54412.80 88888.00 2017-01-06 09:32:37.625 006 12586.88 52.55 54412.80 88888.00 2017-01-06 09:32:37.750 006 12586.80 52.55 54412.80 88888.00 2017-01-06 09:32:37.875 006 12586.77 52.52 54412.80 88888.00 2017-01-06 09:32:38.000 006 12586.75 52.50 54412.80 88888.00 2017-01-06 09:32:38.125 006 12586.80 52.50 54412.82 88888.00 2017-01-06 09:32:38.250 006 12586.80 52.50 54412.82 88888.00 2017-01-06 09:32:38.375 006 12586.80 52.50 54412.80 88888.00 2017-01-06 09:32:38.500 006 12586.80 52.52 54412.80 88888.00 2017-01-06 09:32:38.625 006 12586.83 52.52 54412.82 88888.00 2017-01-06 09:32:38.750 006 12586.88 52.52 54412.82 88888.00 2017-01-06 09:32:38.875 006 12586.88 52.50 54412.80 88888.00 2017-01-06 09:32:39.000 006 12586.80 52.48 54412.78 88888.00 2017-01-06 09:32:39.125 006 12586.75 52.48 54412.78 88888.00 2017-01-06 09:32:39.250 006 12586.73 52.48 54412.78 88888.00 2017-01-06 09:32:39.375 006 12586.73 52.48 54412.78 88888.00 2017-01-06 09:32:39.500 006 12586.75 52.45 54412.75 88888.00 2017-01-06 09:32:39.625 006 12586.77 52.42 54412.75 88888.00 2017-01-06 09:32:39.750 006 12586.77 52.40 54412.78 88888.00 2017-01-06 09:32:39.875 006 12586.83 52.40 54412.78 88888.00 2017-01-06 09:32:40.000 006 12586.77 52.42 54412.78 88888.00 2017-01-06 09:32:40.125 006 12586.75 52.45 54412.78 88888.00 2017-01-06 09:32:40.250 006 12586.75 52.42 54412.75 88888.00 2017-01-06 09:32:40.375 006 12586.80 52.40 54412.75 88888.00 2017-01-06 09:32:40.500 006 12586.77 52.38 54412.75 88888.00 2017-01-06 09:32:40.625 006 12586.77 52.40 54412.75 88888.00 2017-01-06 09:32:40.750 006 12586.77 52.42 54412.72 88888.00 2017-01-06 09:32:40.875 006 12586.80 52.40 54412.75 88888.00 2017-01-06 09:32:41.000 006 12586.85 52.38 54412.70 88888.00 2017-01-06 09:32:41.125 006 12586.85 52.35 54412.72 88888.00 2017-01-06 09:32:41.250 006 12586.80 52.35 54412.72 88888.00 2017-01-06 09:32:41.375 006 12586.75 52.33 54412.70 88888.00 2017-01-06 09:32:41.500 006 12586.80 52.35 54412.72 88888.00 2017-01-06 09:32:41.625 006 12586.80 52.33 54412.70 88888.00 2017-01-06 09:32:41.750 006 12586.83 52.35 54412.72 88888.00 2017-01-06 09:32:41.875 006 12586.75 52.33 54412.72 88888.00 2017-01-06 09:32:42.000 006 12586.70 52.33 54412.68 88888.00 2017-01-06 09:32:42.125 006 12586.67 52.33 54412.68 88888.00 2017-01-06 09:32:42.250 006 12586.70 52.30 54412.65 88888.00 2017-01-06 09:32:42.375 006 12586.77 52.30 54412.68 88888.00 2017-01-06 09:32:42.500 006 12586.80 52.38 54412.68 88888.00 2017-01-06 09:32:42.625 006 12586.77 52.33 54412.65 88888.00 2017-01-06 09:32:42.750 006 12586.75 52.27 54412.62 88888.00 2017-01-06 09:32:42.875 006 12586.80 52.25 54412.62 88888.00 2017-01-06 09:32:43.000 006 12586.85 52.23 54412.62 88888.00 2017-01-06 09:32:43.125 006 12586.85 52.27 54412.65 88888.00 2017-01-06 09:32:43.250 006 12586.85 52.25 54412.62 88888.00 2017-01-06 09:32:43.375 006 12586.80 52.25 54412.62 88888.00 2017-01-06 09:32:43.500 006 12586.77 52.27 54412.62 88888.00 2017-01-06 09:32:43.625 006 12586.73 52.27 54412.62 88888.00 2017-01-06 09:32:43.750 006 12586.80 52.27 54412.65 88888.00 2017-01-06 09:32:43.875 006 12586.80 52.27 54412.62 88888.00 2017-01-06 09:32:44.000 006 12586.80 52.25 54412.60 88888.00 2017-01-06 09:32:44.125 006 12586.83 52.23 54412.62 88888.00 2017-01-06 09:32:44.250 006 12586.85 52.23 54412.60 88888.00 2017-01-06 09:32:44.375 006 12586.90 52.23 54412.57 88888.00 2017-01-06 09:32:44.500 006 12586.88 52.25 54412.57 88888.00 2017-01-06 09:32:44.625 006 12586.83 52.27 54412.57 88888.00 2017-01-06 09:32:44.750 006 12586.83 52.25 54412.57 88888.00 2017-01-06 09:32:44.875 006 12586.77 52.23 54412.55 88888.00 2017-01-06 09:32:45.000 006 12586.80 52.27 54412.53 88888.00 2017-01-06 09:32:45.125 006 12586.85 52.25 54412.53 88888.00 2017-01-06 09:32:45.250 006 12586.75 52.23 54412.53 88888.00 2017-01-06 09:32:45.375 006 12586.75 52.23 54412.53 88888.00 2017-01-06 09:32:45.500 006 12586.75 52.23 54412.50 88888.00 2017-01-06 09:32:45.625 006 12586.85 52.23 54412.47 88888.00 2017-01-06 09:32:45.750 006 12586.83 52.23 54412.47 88888.00 2017-01-06 09:32:45.875 006 12586.85 52.20 54412.50 88888.00 2017-01-06 09:32:46.000 006 12586.85 52.17 54412.53 88888.00 2017-01-06 09:32:46.125 006 12586.83 52.20 54412.50 88888.00 2017-01-06 09:32:46.250 006 12586.75 52.20 54412.47 88888.00 2017-01-06 09:32:46.375 006 12586.73 52.20 54412.47 88888.00 2017-01-06 09:32:46.500 006 12586.70 52.17 54412.50 88888.00 2017-01-06 09:32:46.625 006 12586.65 52.15 54412.50 88888.00 2017-01-06 09:32:46.750 006 12586.58 52.17 54412.50 88888.00 2017-01-06 09:32:46.875 006 12586.58 52.15 54412.45 88888.00 2017-01-06 09:32:47.000 006 12586.60 52.15 54412.45 88888.00 2017-01-06 09:32:47.125 006 12586.62 52.15 54412.47 88888.00 2017-01-06 09:32:47.250 006 12586.62 52.12 54412.50 88888.00 2017-01-06 09:32:47.375 006 12586.65 52.12 54412.45 88888.00 2017-01-06 09:32:47.500 006 12586.62 52.15 54412.45 88888.00 2017-01-06 09:32:47.625 006 12586.62 52.15 54412.47 88888.00 2017-01-06 09:32:47.750 006 12586.67 52.10 54412.45 88888.00 2017-01-06 09:32:47.875 006 12586.65 52.12 54412.47 88888.00 2017-01-06 09:32:48.000 006 12586.65 52.10 54412.47 88888.00 2017-01-06 09:32:48.125 006 12586.65 52.10 54412.47 88888.00 2017-01-06 09:32:48.250 006 12586.60 52.08 54412.45 88888.00 2017-01-06 09:32:48.375 006 12586.60 52.05 54412.40 88888.00 2017-01-06 09:32:48.500 006 12586.58 52.05 54412.40 88888.00 2017-01-06 09:32:48.625 006 12586.58 52.02 54412.43 88888.00 2017-01-06 09:32:48.750 006 12586.48 52.02 54412.43 88888.00 2017-01-06 09:32:48.875 006 12586.48 52.02 54412.40 88888.00 2017-01-06 09:32:49.000 006 12586.55 52.02 54412.43 88888.00 2017-01-06 09:32:49.125 006 12586.48 52.00 54412.43 88888.00 2017-01-06 09:32:49.250 006 12586.45 51.95 54412.43 88888.00 2017-01-06 09:32:49.375 006 12586.42 51.98 54412.45 88888.00 2017-01-06 09:32:49.500 006 12586.42 51.95 54412.43 88888.00 2017-01-06 09:32:49.625 006 12586.50 51.92 54412.40 88888.00 2017-01-06 09:32:49.750 006 12586.45 51.92 54412.40 88888.00 2017-01-06 09:32:49.875 006 12586.40 51.92 54412.40 88888.00 2017-01-06 09:32:50.000 006 12586.42 51.90 54412.40 88888.00 2017-01-06 09:32:50.125 006 12586.40 51.88 54412.40 88888.00 2017-01-06 09:32:50.250 006 12586.33 51.88 54412.40 88888.00 2017-01-06 09:32:50.375 006 12586.38 51.85 54412.40 88888.00 2017-01-06 09:32:50.500 006 12586.35 51.80 54412.40 88888.00 2017-01-06 09:32:50.625 006 12586.35 51.80 54412.38 88888.00 2017-01-06 09:32:50.750 006 12586.35 51.83 54412.38 88888.00 2017-01-06 09:32:50.875 006 12586.30 51.80 54412.38 88888.00 2017-01-06 09:32:51.000 006 12586.35 51.77 54412.35 88888.00 2017-01-06 09:32:51.125 006 12586.40 51.73 54412.35 88888.00 2017-01-06 09:32:51.250 006 12586.40 51.70 54412.35 88888.00 2017-01-06 09:32:51.375 006 12586.35 51.65 54412.35 88888.00 2017-01-06 09:32:51.500 006 12586.35 51.67 54412.32 88888.00 2017-01-06 09:32:51.625 006 12586.38 51.67 54412.35 88888.00 2017-01-06 09:32:51.750 006 12586.35 51.70 54412.35 88888.00 2017-01-06 09:32:51.875 006 12586.27 51.67 54412.35 88888.00 2017-01-06 09:32:52.000 006 12586.25 51.65 54412.35 88888.00 2017-01-06 09:32:52.125 006 12586.20 51.62 54412.35 88888.00 2017-01-06 09:32:52.250 006 12586.17 51.60 54412.32 88888.00 2017-01-06 09:32:52.375 006 12586.23 51.58 54412.30 88888.00 2017-01-06 09:32:52.500 006 12586.27 51.58 54412.30 88888.00 2017-01-06 09:32:52.625 006 12586.27 51.55 54412.32 88888.00 2017-01-06 09:32:52.750 006 12586.20 51.55 54412.32 88888.00 2017-01-06 09:32:52.875 006 12586.15 51.52 54412.30 88888.00 2017-01-06 09:32:53.000 006 12586.23 51.52 54412.30 88888.00 2017-01-06 09:32:53.125 006 12586.25 51.50 54412.28 88888.00 2017-01-06 09:32:53.250 006 12586.25 51.50 54412.28 88888.00 2017-01-06 09:32:53.375 006 12586.20 51.50 54412.28 88888.00 2017-01-06 09:32:53.500 006 12586.20 51.48 54412.28 88888.00 2017-01-06 09:32:53.625 006 12586.25 51.48 54412.28 88888.00 2017-01-06 09:32:53.750 006 12586.30 51.48 54412.28 88888.00 2017-01-06 09:32:53.875 006 12586.25 51.48 54412.25 88888.00 2017-01-06 09:32:54.000 006 12586.20 51.48 54412.25 88888.00 2017-01-06 09:32:54.125 006 12586.20 51.48 54412.25 88888.00 2017-01-06 09:32:54.250 006 12586.20 51.45 54412.22 88888.00 2017-01-06 09:32:54.375 006 12586.25 51.48 54412.22 88888.00 2017-01-06 09:32:54.500 006 12586.27 51.48 54412.22 88888.00 2017-01-06 09:32:54.625 006 12586.23 51.45 54412.20 88888.00 2017-01-06 09:32:54.750 006 12586.20 51.42 54412.20 88888.00 2017-01-06 09:32:54.875 006 12586.23 51.40 54412.20 88888.00 2017-01-06 09:32:55.000 006 12586.25 51.45 54412.15 88888.00 2017-01-06 09:32:55.125 006 12586.23 51.45 54412.12 88888.00 2017-01-06 09:32:55.250 006 12586.17 51.42 54412.15 88888.00 2017-01-06 09:32:55.375 006 12586.27 51.45 54412.18 88888.00 2017-01-06 09:32:55.500 006 12586.25 51.48 54412.20 88888.00 2017-01-06 09:32:55.625 006 12586.23 51.45 54412.15 88888.00 2017-01-06 09:32:55.750 006 12586.27 51.42 54412.15 88888.00 2017-01-06 09:32:55.875 006 12586.30 51.42 54412.15 88888.00 2017-01-06 09:32:56.000 006 12586.25 51.48 54412.15 88888.00 2017-01-06 09:32:56.125 006 12586.30 51.52 54412.12 88888.00 2017-01-06 09:32:56.250 006 12586.30 51.50 54412.10 88888.00 2017-01-06 09:32:56.375 006 12586.30 51.50 54412.07 88888.00 2017-01-06 09:32:56.500 006 12586.30 51.50 54412.10 88888.00 2017-01-06 09:32:56.625 006 12586.33 51.55 54412.12 88888.00 2017-01-06 09:32:56.750 006 12586.33 51.55 54412.10 88888.00 2017-01-06 09:32:56.875 006 12586.25 51.55 54412.12 88888.00 2017-01-06 09:32:57.000 006 12586.23 51.52 54412.10 88888.00 2017-01-06 09:32:57.125 006 12586.27 51.55 54412.10 88888.00 2017-01-06 09:32:57.250 006 12586.30 51.58 54412.10 88888.00 2017-01-06 09:32:57.375 006 12586.35 51.60 54412.07 88888.00 2017-01-06 09:32:57.500 006 12586.35 51.62 54412.07 88888.00 2017-01-06 09:32:57.625 006 12586.40 51.60 54412.07 88888.00 2017-01-06 09:32:57.750 006 12586.40 51.58 54412.05 88888.00 2017-01-06 09:32:57.875 006 12586.35 51.55 54412.03 88888.00 2017-01-06 09:32:58.000 006 12586.30 51.58 54412.03 88888.00 2017-01-06 09:32:58.125 006 12586.30 51.60 54412.07 88888.00 2017-01-06 09:32:58.250 006 12586.30 51.60 54412.07 88888.00 2017-01-06 09:32:58.375 006 12586.30 51.62 54412.05 88888.00 2017-01-06 09:32:58.500 006 12586.27 51.65 54412.05 88888.00 2017-01-06 09:32:58.625 006 12586.27 51.65 54412.03 88888.00 2017-01-06 09:32:58.750 006 12586.30 51.60 54412.03 88888.00 2017-01-06 09:32:58.875 006 12586.27 51.62 54412.00 88888.00 2017-01-06 09:32:59.000 006 12586.20 51.62 54412.00 88888.00 2017-01-06 09:32:59.125 006 12586.27 51.62 54412.03 88888.00 2017-01-06 09:32:59.250 006 12586.27 51.58 54412.03 88888.00 2017-01-06 09:32:59.375 006 12586.33 51.60 54412.03 88888.00 2017-01-06 09:32:59.500 006 12586.30 51.58 54412.03 88888.00 2017-01-06 09:32:59.625 006 12586.27 51.60 54412.00 88888.00 2017-01-06 09:32:59.750 006 12586.30 51.58 54412.03 88888.00 2017-01-06 09:32:59.875 006 12586.35 51.60 54412.03 88888.00 2017-01-06 09:33:00.000 006 12586.38 51.62 54412.03 88888.00 2017-01-06 09:33:00.125 006 12586.35 51.60 54412.03 88888.00 2017-01-06 09:33:00.250 006 12586.35 51.60 54412.00 88888.00 2017-01-06 09:33:00.375 006 12586.38 51.62 54412.00 88888.00 2017-01-06 09:33:00.500 006 12586.42 51.65 54412.00 88888.00 2017-01-06 09:33:00.625 006 12586.38 51.62 54412.00 88888.00 2017-01-06 09:33:00.750 006 12586.38 51.60 54411.97 88888.00 2017-01-06 09:33:00.875 006 12586.38 51.62 54412.00 88888.00 2017-01-06 09:33:01.000 006 12586.38 51.65 54411.97 88888.00 2017-01-06 09:33:01.125 006 12586.33 51.62 54411.95 88888.00 2017-01-06 09:33:01.250 006 12586.20 51.58 54411.95 88888.00 2017-01-06 09:33:01.375 006 12586.27 51.60 54411.97 88888.00 2017-01-06 09:33:01.500 006 12586.30 51.60 54411.97 88888.00 2017-01-06 09:33:01.625 006 12586.33 51.60 54411.95 88888.00 2017-01-06 09:33:01.750 006 12586.33 51.62 54411.93 88888.00 2017-01-06 09:33:01.875 006 12586.35 51.65 54411.95 88888.00 2017-01-06 09:33:02.000 006 12586.33 51.67 54411.95 88888.00 2017-01-06 09:33:02.125 006 12586.33 51.65 54411.93 88888.00 2017-01-06 09:33:02.250 006 12586.30 51.67 54411.97 88888.00 2017-01-06 09:33:02.375 006 12586.30 51.70 54411.95 88888.00 2017-01-06 09:33:02.500 006 12586.25 51.75 54411.95 88888.00 2017-01-06 09:33:02.625 006 12586.30 51.73 54411.93 88888.00 2017-01-06 09:33:02.750 006 12586.30 51.73 54411.90 88888.00 2017-01-06 09:33:02.875 006 12586.17 51.77 54411.93 88888.00 2017-01-06 09:33:03.000 006 12586.15 51.75 54411.90 88888.00 2017-01-06 09:33:03.125 006 12586.15 51.73 54411.93 88888.00 2017-01-06 09:33:03.250 006 12586.15 51.75 54411.93 88888.00 2017-01-06 09:33:03.375 006 12586.17 51.77 54411.95 88888.00 2017-01-06 09:33:03.500 006 12586.17 51.75 54411.93 88888.00 2017-01-06 09:33:03.625 006 12586.15 51.73 54411.95 88888.00 2017-01-06 09:33:03.750 006 12586.17 51.77 54411.93 88888.00 2017-01-06 09:33:03.875 006 12586.12 51.80 54411.93 88888.00 2017-01-06 09:33:04.000 006 12586.12 51.80 54411.90 88888.00 2017-01-06 09:33:04.125 006 12586.10 51.75 54411.90 88888.00 2017-01-06 09:33:04.250 006 12586.08 51.75 54411.88 88888.00 2017-01-06 09:33:04.375 006 12586.05 51.77 54411.88 88888.00 2017-01-06 09:33:04.500 006 12586.08 51.77 54411.90 88888.00 2017-01-06 09:33:04.625 006 12586.05 51.80 54411.93 88888.00 2017-01-06 09:33:04.750 006 12586.00 51.77 54411.93 88888.00 2017-01-06 09:33:04.875 006 12585.92 51.77 54411.90 88888.00 2017-01-06 09:33:05.000 006 12585.95 51.80 54411.88 88888.00 2017-01-06 09:33:05.125 006 12585.95 51.75 54411.90 88888.00 2017-01-06 09:33:05.250 006 12585.92 51.75 54411.93 88888.00 2017-01-06 09:33:05.375 006 12585.92 51.77 54411.93 88888.00 2017-01-06 09:33:05.500 006 12585.85 51.77 54411.93 88888.00 2017-01-06 09:33:05.625 006 12585.80 51.77 54411.93 88888.00 2017-01-06 09:33:05.750 006 12585.77 51.75 54411.90 88888.00 2017-01-06 09:33:05.875 006 12585.77 51.73 54411.93 88888.00 2017-01-06 09:33:06.000 006 12585.73 51.73 54411.90 88888.00 2017-01-06 09:33:06.125 006 12585.67 51.75 54411.90 88888.00 2017-01-06 09:33:06.250 006 12585.67 51.75 54411.90 88888.00 2017-01-06 09:33:06.375 006 12585.75 51.75 54411.88 88888.00 2017-01-06 09:33:06.500 006 12585.73 51.73 54411.88 88888.00 2017-01-06 09:33:06.625 006 12585.67 51.73 54411.90 88888.00 2017-01-06 09:33:06.750 006 12585.65 51.73 54411.93 88888.00 2017-01-06 09:33:06.875 006 12585.70 51.70 54411.90 88888.00 2017-01-06 09:33:07.000 006 12585.73 51.67 54411.85 88888.00 2017-01-06 09:33:07.125 006 12585.73 51.67 54411.90 88888.00 2017-01-06 09:33:07.250 006 12585.65 51.65 54411.90 88888.00 2017-01-06 09:33:07.375 006 12585.62 51.67 54411.90 88888.00 2017-01-06 09:33:07.500 006 12585.62 51.70 54411.90 88888.00 2017-01-06 09:33:07.625 006 12585.60 51.67 54411.90 88888.00 2017-01-06 09:33:07.750 006 12585.58 51.62 54411.85 88888.00 2017-01-06 09:33:07.875 006 12585.60 51.62 54411.85 88888.00 2017-01-06 09:33:08.000 006 12585.62 51.62 54411.85 88888.00 2017-01-06 09:33:08.125 006 12585.58 51.62 54411.90 88888.00 2017-01-06 09:33:08.250 006 12585.52 51.62 54411.93 88888.00 2017-01-06 09:33:08.375 006 12585.50 51.62 54411.90 88888.00 2017-01-06 09:33:08.500 006 12585.42 51.60 54411.88 88888.00 2017-01-06 09:33:08.625 006 12585.45 51.62 54411.88 88888.00 2017-01-06 09:33:08.750 006 12585.50 51.60 54411.88 88888.00 2017-01-06 09:33:08.875 006 12585.58 51.60 54411.88 88888.00 2017-01-06 09:33:09.000 006 12585.55 51.62 54411.93 88888.00 2017-01-06 09:33:09.125 006 12585.50 51.62 54411.90 88888.00 2017-01-06 09:33:09.250 006 12585.38 51.58 54411.88 88888.00 2017-01-06 09:33:09.375 006 12585.33 51.58 54411.88 88888.00 2017-01-06 09:33:09.500 006 12585.35 51.55 54411.88 88888.00 2017-01-06 09:33:09.625 006 12585.30 51.58 54411.90 88888.00 2017-01-06 09:33:09.750 006 12585.27 51.55 54411.90 88888.00 2017-01-06 09:33:09.875 006 12585.23 51.52 54411.90 88888.00 2017-01-06 09:33:10.000 006 12585.17 51.52 54411.85 88888.00 2017-01-06 09:33:10.125 006 12585.17 51.50 54411.88 88888.00 2017-01-06 09:33:10.250 006 12585.17 51.50 54411.88 88888.00 2017-01-06 09:33:10.375 006 12585.17 51.52 54411.85 88888.00 2017-01-06 09:33:10.500 006 12585.10 51.52 54411.85 88888.00 2017-01-06 09:33:10.625 006 12585.10 51.50 54411.85 88888.00 2017-01-06 09:33:10.750 006 12585.05 51.52 54411.85 88888.00 2017-01-06 09:33:10.875 006 12585.00 51.52 54411.88 88888.00 2017-01-06 09:33:11.000 006 12585.00 51.52 54411.85 88888.00 2017-01-06 09:33:11.125 006 12584.98 51.48 54411.85 88888.00 2017-01-06 09:33:11.250 006 12584.90 51.48 54411.88 88888.00 2017-01-06 09:33:11.375 006 12584.92 51.48 54411.85 88888.00 2017-01-06 09:33:11.500 006 12584.90 51.50 54411.85 88888.00 2017-01-06 09:33:11.625 006 12584.90 51.48 54411.85 88888.00 2017-01-06 09:33:11.750 006 12584.95 51.50 54411.88 88888.00 2017-01-06 09:33:11.875 006 12584.92 51.48 54411.85 88888.00 2017-01-06 09:33:12.000 006 12584.85 51.42 54411.85 88888.00 2017-01-06 09:33:12.125 006 12584.80 51.45 54411.85 88888.00 2017-01-06 09:33:12.250 006 12584.77 51.45 54411.85 88888.00 2017-01-06 09:33:12.375 006 12584.75 51.42 54411.85 88888.00 2017-01-06 09:33:12.500 006 12584.67 51.42 54411.85 88888.00 2017-01-06 09:33:12.625 006 12584.73 51.40 54411.90 88888.00 2017-01-06 09:33:12.750 006 12584.70 51.38 54411.85 88888.00 2017-01-06 09:33:12.875 006 12584.65 51.35 54411.85 88888.00 2017-01-06 09:33:13.000 006 12584.67 51.38 54411.82 88888.00 2017-01-06 09:33:13.125 006 12584.67 51.40 54411.85 88888.00 2017-01-06 09:33:13.250 006 12584.62 51.35 54411.88 88888.00 2017-01-06 09:33:13.375 006 12584.65 51.35 54411.82 88888.00 2017-01-06 09:33:13.500 006 12584.62 51.35 54411.82 88888.00 2017-01-06 09:33:13.625 006 12584.60 51.35 54411.82 88888.00 2017-01-06 09:33:13.750 006 12584.58 51.35 54411.85 88888.00 2017-01-06 09:33:13.875 006 12584.58 51.35 54411.85 88888.00 2017-01-06 09:33:14.000 006 12584.60 51.33 54411.82 88888.00 2017-01-06 09:33:14.125 006 12584.62 51.27 54411.82 88888.00 2017-01-06 09:33:14.250 006 12584.52 51.27 54411.85 88888.00 2017-01-06 09:33:14.375 006 12584.45 51.30 54411.85 88888.00 2017-01-06 09:33:14.500 006 12584.40 51.30 54411.85 88888.00 2017-01-06 09:33:14.625 006 12584.40 51.30 54411.85 88888.00 2017-01-06 09:33:14.750 006 12584.40 51.30 54411.85 88888.00 2017-01-06 09:33:14.875 006 12584.35 51.30 54411.85 88888.00 2017-01-06 09:33:15.000 006 12584.33 51.27 54411.82 88888.00 2017-01-06 09:33:15.125 006 12584.25 51.27 54411.82 88888.00 2017-01-06 09:33:15.250 006 12584.25 51.30 54411.82 88888.00 2017-01-06 09:33:15.375 006 12584.30 51.33 54411.82 88888.00 2017-01-06 09:33:15.500 006 12584.25 51.33 54411.82 88888.00 2017-01-06 09:33:15.625 006 12584.27 51.33 54411.82 88888.00 2017-01-06 09:33:15.750 006 12584.25 51.27 54411.82 88888.00 2017-01-06 09:33:15.875 006 12584.25 51.27 54411.82 88888.00 2017-01-06 09:33:16.000 006 12584.23 51.30 54411.82 88888.00 2017-01-06 09:33:16.125 006 12584.23 51.30 54411.82 88888.00 2017-01-06 09:33:16.250 006 12584.25 51.27 54411.82 88888.00 2017-01-06 09:33:16.375 006 12584.20 51.30 54411.78 88888.00 2017-01-06 09:33:16.500 006 12584.12 51.30 54411.80 88888.00 2017-01-06 09:33:16.625 006 12584.10 51.30 54411.80 88888.00 2017-01-06 09:33:16.750 006 12584.10 51.33 54411.80 88888.00 2017-01-06 09:33:16.875 006 12584.17 51.33 54411.82 88888.00 2017-01-06 09:33:17.000 006 12584.20 51.33 54411.78 88888.00 2017-01-06 09:33:17.125 006 12584.17 51.35 54411.78 88888.00 2017-01-06 09:33:17.250 006 12584.15 51.33 54411.78 88888.00 2017-01-06 09:33:17.375 006 12584.08 51.35 54411.72 88888.00 2017-01-06 09:33:17.500 006 12583.98 51.38 54411.75 88888.00 2017-01-06 09:33:17.625 006 12583.95 51.40 54411.75 88888.00 2017-01-06 09:33:17.750 006 12583.95 51.38 54411.78 88888.00 2017-01-06 09:33:17.875 006 12583.90 51.35 54411.78 88888.00 2017-01-06 09:33:18.000 006 12583.88 51.30 54411.78 88888.00 2017-01-06 09:33:18.125 006 12583.95 51.33 54411.78 88888.00 2017-01-06 09:33:18.250 006 12583.95 51.35 54411.75 88888.00 2017-01-06 09:33:18.375 006 12583.98 51.33 54411.75 88888.00 2017-01-06 09:33:18.500 006 12583.90 51.33 54411.72 88888.00 2017-01-06 09:33:18.625 006 12583.83 51.38 54411.72 88888.00 2017-01-06 09:33:18.750 006 12583.80 51.40 54411.78 88888.00 2017-01-06 09:33:18.875 006 12583.88 51.40 54411.78 88888.00 2017-01-06 09:33:19.000 006 12583.83 51.42 54411.75 88888.00 2017-01-06 09:33:19.125 006 12583.73 51.42 54411.75 88888.00 2017-01-06 09:33:19.250 006 12583.62 51.42 54411.75 88888.00 2017-01-06 09:33:19.375 006 12583.62 51.42 54411.75 88888.00 2017-01-06 09:33:19.500 006 12583.60 51.42 54411.78 88888.00 2017-01-06 09:33:19.625 006 12583.62 51.42 54411.75 88888.00 2017-01-06 09:33:19.750 006 12583.65 51.42 54411.75 88888.00 2017-01-06 09:33:19.875 006 12583.62 51.42 54411.75 88888.00 2017-01-06 09:33:20.000 006 12583.58 51.42 54411.72 88888.00 2017-01-06 09:33:20.125 006 12583.50 51.42 54411.72 88888.00 2017-01-06 09:33:20.250 006 12583.45 51.38 54411.75 88888.00 2017-01-06 09:33:20.375 006 12583.50 51.40 54411.72 88888.00 2017-01-06 09:33:20.500 006 12583.50 51.40 54411.72 88888.00 2017-01-06 09:33:20.625 006 12583.45 51.42 54411.72 88888.00 2017-01-06 09:33:20.750 006 12583.45 51.42 54411.75 88888.00 2017-01-06 09:33:20.875 006 12583.42 51.42 54411.75 88888.00 2017-01-06 09:33:21.000 006 12583.40 51.40 54411.72 88888.00 2017-01-06 09:33:21.125 006 12583.27 51.38 54411.75 88888.00 2017-01-06 09:33:21.250 006 12583.23 51.40 54411.72 88888.00 2017-01-06 09:33:21.375 006 12583.25 51.38 54411.75 88888.00 2017-01-06 09:33:21.500 006 12583.25 51.38 54411.75 88888.00 2017-01-06 09:33:21.625 006 12583.23 51.33 54411.78 88888.00 2017-01-06 09:33:21.750 006 12583.20 51.38 54411.78 88888.00 2017-01-06 09:33:21.875 006 12583.12 51.35 54411.75 88888.00 2017-01-06 09:33:22.000 006 12583.05 51.30 54411.70 88888.00 2017-01-06 09:33:22.125 006 12582.98 51.30 54411.72 88888.00 2017-01-06 09:33:22.250 006 12582.92 51.30 54411.75 88888.00 2017-01-06 09:33:22.375 006 12582.95 51.27 54411.72 88888.00 2017-01-06 09:33:22.500 006 12582.92 51.27 54411.70 88888.00 2017-01-06 09:33:22.625 006 12582.92 51.30 54411.72 88888.00 2017-01-06 09:33:22.750 006 12583.00 51.27 54411.72 88888.00 2017-01-06 09:33:22.875 006 12582.98 51.23 54411.70 88888.00 2017-01-06 09:33:23.000 006 12582.92 51.23 54411.70 88888.00 2017-01-06 09:33:23.125 006 12582.83 51.23 54411.72 88888.00 2017-01-06 09:33:23.250 006 12582.75 51.20 54411.75 88888.00 2017-01-06 09:33:23.375 006 12582.77 51.23 54411.75 88888.00 2017-01-06 09:33:23.500 006 12582.77 51.23 54411.72 88888.00 2017-01-06 09:33:23.625 006 12582.77 51.20 54411.72 88888.00 2017-01-06 09:33:23.750 006 12582.77 51.17 54411.68 88888.00 2017-01-06 09:33:23.875 006 12582.73 51.20 54411.70 88888.00 2017-01-06 09:33:24.000 006 12582.70 51.17 54411.68 88888.00 2017-01-06 09:33:24.125 006 12582.67 51.17 54411.70 88888.00 2017-01-06 09:33:24.250 006 12582.67 51.17 54411.72 88888.00 2017-01-06 09:33:24.375 006 12582.67 51.17 54411.70 88888.00 2017-01-06 09:33:24.500 006 12582.73 51.15 54411.72 88888.00 2017-01-06 09:33:24.625 006 12582.70 51.12 54411.70 88888.00 2017-01-06 09:33:24.750 006 12582.70 51.10 54411.70 88888.00 2017-01-06 09:33:24.875 006 12582.67 51.10 54411.70 88888.00 2017-01-06 09:33:25.000 006 12582.60 51.12 54411.70 88888.00 2017-01-06 09:33:25.125 006 12582.55 51.12 54411.68 88888.00 2017-01-06 09:33:25.250 006 12582.52 51.10 54411.70 88888.00 2017-01-06 09:33:25.375 006 12582.55 51.12 54411.70 88888.00 2017-01-06 09:33:25.500 006 12582.58 51.15 54411.68 88888.00 2017-01-06 09:33:25.625 006 12582.55 51.15 54411.65 88888.00 2017-01-06 09:33:25.750 006 12582.55 51.12 54411.65 88888.00 2017-01-06 09:33:25.875 006 12582.58 51.10 54411.65 88888.00 2017-01-06 09:33:26.000 006 12582.62 51.10 54411.62 88888.00 2017-01-06 09:33:26.125 006 12582.60 51.10 54411.62 88888.00 2017-01-06 09:33:26.250 006 12582.52 51.12 54411.65 88888.00 2017-01-06 09:33:26.375 006 12582.55 51.15 54411.62 88888.00 2017-01-06 09:33:26.500 006 12582.55 51.12 54411.60 88888.00 2017-01-06 09:33:26.625 006 12582.55 51.10 54411.60 88888.00 2017-01-06 09:33:26.750 006 12582.55 51.12 54411.60 88888.00 2017-01-06 09:33:26.875 006 12582.50 51.12 54411.60 88888.00 2017-01-06 09:33:27.000 006 12582.45 51.12 54411.60 88888.00 2017-01-06 09:33:27.125 006 12582.48 51.15 54411.60 88888.00 2017-01-06 09:33:27.250 006 12582.50 51.17 54411.60 88888.00 2017-01-06 09:33:27.375 006 12582.52 51.15 54411.57 88888.00 2017-01-06 09:33:27.500 006 12582.55 51.15 54411.57 88888.00 2017-01-06 09:33:27.625 006 12582.52 51.15 54411.60 88888.00 2017-01-06 09:33:27.750 006 12582.52 51.17 54411.57 88888.00 2017-01-06 09:33:27.875 006 12582.50 51.20 54411.55 88888.00 2017-01-06 09:33:28.000 006 12582.52 51.20 54411.55 88888.00 2017-01-06 09:33:28.125 006 12582.58 51.20 54411.55 88888.00 2017-01-06 09:33:28.250 006 12582.58 51.25 54411.55 88888.00 2017-01-06 09:33:28.375 006 12582.58 51.23 54411.55 88888.00 2017-01-06 09:33:28.500 006 12582.55 51.25 54411.53 88888.00 2017-01-06 09:33:28.625 006 12582.48 51.25 54411.53 88888.00 2017-01-06 09:33:28.750 006 12582.45 51.25 54411.53 88888.00 2017-01-06 09:33:28.875 006 12582.50 51.30 54411.53 88888.00 2017-01-06 09:33:29.000 006 12582.50 51.30 54411.50 88888.00 2017-01-06 09:33:29.125 006 12582.50 51.30 54411.50 88888.00 2017-01-06 09:33:29.250 006 12582.55 51.30 54411.53 88888.00 2017-01-06 09:33:29.375 006 12582.58 51.38 54411.57 88888.00 2017-01-06 09:33:29.500 006 12582.48 51.35 54411.55 88888.00 2017-01-06 09:33:29.625 006 12582.45 51.40 54411.53 88888.00 2017-01-06 09:33:29.750 006 12582.52 51.45 54411.53 88888.00 2017-01-06 09:33:29.875 006 12582.52 51.42 54411.47 88888.00 2017-01-06 09:33:30.000 006 12582.50 51.38 54411.47 88888.00 2017-01-06 09:33:30.125 006 12582.50 51.40 54411.50 88888.00 2017-01-06 09:33:30.250 006 12582.45 51.42 54411.50 88888.00 2017-01-06 09:33:30.375 006 12582.45 51.45 54411.47 88888.00 2017-01-06 09:33:30.500 006 12582.48 51.45 54411.47 88888.00 2017-01-06 09:33:30.625 006 12582.45 51.48 54411.45 88888.00 2017-01-06 09:33:30.750 006 12582.42 51.50 54411.47 88888.00 2017-01-06 09:33:30.875 006 12582.40 51.50 54411.47 88888.00 2017-01-06 09:33:31.000 006 12582.40 51.50 54411.43 88888.00 2017-01-06 09:33:31.125 006 12582.40 51.50 54411.43 88888.00 2017-01-06 09:33:31.250 006 12582.35 51.50 54411.43 88888.00 2017-01-06 09:33:31.375 006 12582.35 51.52 54411.43 88888.00 2017-01-06 09:33:31.500 006 12582.38 51.55 54411.43 88888.00 2017-01-06 09:33:31.625 006 12582.35 51.55 54411.45 88888.00 2017-01-06 09:33:31.750 006 12582.33 51.58 54411.43 88888.00 2017-01-06 09:33:31.875 006 12582.30 51.58 54411.43 88888.00 2017-01-06 09:33:32.000 006 12582.30 51.52 54411.38 88888.00 2017-01-06 09:33:32.125 006 12582.27 51.55 54411.40 88888.00 2017-01-06 09:33:32.250 006 12582.20 51.58 54411.43 88888.00 2017-01-06 09:33:32.375 006 12582.25 51.60 54411.40 88888.00 2017-01-06 09:33:32.500 006 12582.33 51.60 54411.40 88888.00 2017-01-06 09:33:32.625 006 12582.38 51.60 54411.38 88888.00 2017-01-06 09:33:32.750 006 12582.35 51.62 54411.40 88888.00 2017-01-06 09:33:32.875 006 12582.33 51.58 54411.40 88888.00 2017-01-06 09:33:33.000 006 12582.30 51.60 54411.38 88888.00 2017-01-06 09:33:33.125 006 12582.27 51.60 54411.40 88888.00 2017-01-06 09:33:33.250 006 12582.25 51.58 54411.35 88888.00 2017-01-06 09:33:33.375 006 12582.33 51.58 54411.35 88888.00 2017-01-06 09:33:33.500 006 12582.35 51.60 54411.35 88888.00 2017-01-06 09:33:33.625 006 12582.25 51.62 54411.40 88888.00 2017-01-06 09:33:33.750 006 12582.17 51.62 54411.40 88888.00 2017-01-06 09:33:33.875 006 12582.17 51.62 54411.35 88888.00 2017-01-06 09:33:34.000 006 12582.17 51.65 54411.35 88888.00 2017-01-06 09:33:34.125 006 12582.08 51.65 54411.35 88888.00 2017-01-06 09:33:34.250 006 12582.05 51.65 54411.32 88888.00 2017-01-06 09:33:34.375 006 12582.08 51.65 54411.30 88888.00 2017-01-06 09:33:34.500 006 12582.02 51.62 54411.32 88888.00 2017-01-06 09:33:34.625 006 12582.10 51.67 54411.32 88888.00 2017-01-06 09:33:34.750 006 12582.12 51.70 54411.32 88888.00 2017-01-06 09:33:34.875 006 12582.10 51.70 54411.32 88888.00 2017-01-06 09:33:35.000 006 12582.05 51.65 54411.30 88888.00 2017-01-06 09:33:35.125 006 12582.05 51.67 54411.30 88888.00 2017-01-06 09:33:35.250 006 12582.10 51.70 54411.30 88888.00 2017-01-06 09:33:35.375 006 12582.12 51.70 54411.30 88888.00 2017-01-06 09:33:35.500 006 12582.08 51.70 54411.30 88888.00 2017-01-06 09:33:35.625 006 12582.08 51.73 54411.28 88888.00 2017-01-06 09:33:35.750 006 12581.95 51.75 54411.25 88888.00 2017-01-06 09:33:35.875 006 12581.92 51.73 54411.28 88888.00 2017-01-06 09:33:36.000 006 12581.95 51.73 54411.28 88888.00 2017-01-06 09:33:36.125 006 12581.98 51.75 54411.28 88888.00 2017-01-06 09:33:36.250 006 12581.95 51.73 54411.28 88888.00 2017-01-06 09:33:36.375 006 12581.90 51.73 54411.25 88888.00 2017-01-06 09:33:36.500 006 12581.88 51.77 54411.25 88888.00 2017-01-06 09:33:36.625 006 12581.95 51.80 54411.25 88888.00 2017-01-06 09:33:36.750 006 12581.92 51.80 54411.25 88888.00 2017-01-06 09:33:36.875 006 12581.88 51.80 54411.25 88888.00 2017-01-06 09:33:37.000 006 12581.88 51.77 54411.25 88888.00 2017-01-06 09:33:37.125 006 12581.92 51.83 54411.28 88888.00 2017-01-06 09:33:37.250 006 12581.90 51.77 54411.22 88888.00 2017-01-06 09:33:37.375 006 12581.92 51.75 54411.22 88888.00 2017-01-06 09:33:37.500 006 12581.98 51.80 54411.22 88888.00 2017-01-06 09:33:37.625 006 12581.92 51.83 54411.22 88888.00 2017-01-06 09:33:37.750 006 12581.80 51.80 54411.22 88888.00 2017-01-06 09:33:37.875 006 12581.80 51.83 54411.25 88888.00 2017-01-06 09:33:38.000 006 12581.80 51.85 54411.22 88888.00 2017-01-06 09:33:38.125 006 12581.75 51.88 54411.25 88888.00 2017-01-06 09:33:38.250 006 12581.77 51.88 54411.22 88888.00 2017-01-06 09:33:38.375 006 12581.83 51.85 54411.18 88888.00 2017-01-06 09:33:38.500 006 12581.83 51.83 54411.18 88888.00 2017-01-06 09:33:38.625 006 12581.77 51.83 54411.20 88888.00 2017-01-06 09:33:38.750 006 12581.75 51.80 54411.20 88888.00 2017-01-06 09:33:38.875 006 12581.77 51.83 54411.18 88888.00 2017-01-06 09:33:39.000 006 12581.75 51.83 54411.18 88888.00 2017-01-06 09:33:39.125 006 12581.75 51.83 54411.18 88888.00 2017-01-06 09:33:39.250 006 12581.70 51.77 54411.15 88888.00 2017-01-06 09:33:39.375 006 12581.73 51.83 54411.18 88888.00 2017-01-06 09:33:39.500 006 12581.65 51.88 54411.18 88888.00 2017-01-06 09:33:39.625 006 12581.62 51.90 54411.15 88888.00 2017-01-06 09:33:39.750 006 12581.58 51.92 54411.15 88888.00 2017-01-06 09:33:39.875 006 12581.67 51.90 54411.12 88888.00 2017-01-06 09:33:40.000 006 12581.67 51.88 54411.12 88888.00 2017-01-06 09:33:40.125 006 12581.67 51.88 54411.15 88888.00 2017-01-06 09:33:40.250 006 12581.73 51.88 54411.12 88888.00 2017-01-06 09:33:40.375 006 12581.65 51.85 54411.07 88888.00 2017-01-06 09:33:40.500 006 12581.67 51.83 54411.05 88888.00 2017-01-06 09:33:40.625 006 12581.75 51.85 54411.07 88888.00 2017-01-06 09:33:40.750 006 12581.75 51.85 54411.07 88888.00 2017-01-06 09:33:40.875 006 12581.70 51.83 54411.07 88888.00 2017-01-06 09:33:41.000 006 12581.60 51.85 54411.05 88888.00 2017-01-06 09:33:41.125 006 12581.62 51.88 54411.07 88888.00 2017-01-06 09:33:41.250 006 12581.65 51.90 54411.05 88888.00 2017-01-06 09:33:41.375 006 12581.70 51.88 54411.03 88888.00 2017-01-06 09:33:41.500 006 12581.75 51.92 54411.03 88888.00 2017-01-06 09:33:41.625 006 12581.77 51.92 54411.03 88888.00 2017-01-06 09:33:41.750 006 12581.83 51.98 54411.03 88888.00 2017-01-06 09:33:41.875 006 12581.77 51.98 54411.03 88888.00 2017-01-06 09:33:42.000 006 12581.77 51.95 54411.00 88888.00 2017-01-06 09:33:42.125 006 12581.83 51.92 54411.03 88888.00 2017-01-06 09:33:42.250 006 12581.88 51.98 54411.03 88888.00 2017-01-06 09:33:42.375 006 12581.92 51.98 54411.00 88888.00 2017-01-06 09:33:42.500 006 12581.85 52.02 54410.97 88888.00 2017-01-06 09:33:42.625 006 12581.85 52.00 54410.97 88888.00 2017-01-06 09:33:42.750 006 12581.92 52.02 54410.97 88888.00 2017-01-06 09:33:42.875 006 12581.92 52.02 54410.95 88888.00 2017-01-06 09:33:43.000 006 12581.83 52.02 54410.93 88888.00 2017-01-06 09:33:43.125 006 12581.80 52.02 54410.97 88888.00 2017-01-06 09:33:43.250 006 12581.88 52.05 54410.95 88888.00 2017-01-06 09:33:43.375 006 12581.95 52.05 54410.93 88888.00 2017-01-06 09:33:43.500 006 12581.95 52.08 54410.90 88888.00 2017-01-06 09:33:43.625 006 12581.95 52.10 54410.93 88888.00 2017-01-06 09:33:43.750 006 12581.95 52.05 54410.93 88888.00 2017-01-06 09:33:43.875 006 12582.02 52.05 54410.90 88888.00 2017-01-06 09:33:44.000 006 12582.05 52.05 54410.88 88888.00 2017-01-06 09:33:44.125 006 12582.02 52.15 54410.88 88888.00 2017-01-06 09:33:44.250 006 12582.05 52.10 54410.88 88888.00 2017-01-06 09:33:44.375 006 12582.10 52.10 54410.85 88888.00 2017-01-06 09:33:44.500 006 12582.05 52.10 54410.82 88888.00 2017-01-06 09:33:44.625 006 12582.00 52.12 54410.82 88888.00 2017-01-06 09:33:44.750 006 12582.02 52.12 54410.82 88888.00 2017-01-06 09:33:44.875 006 12582.05 52.15 54410.82 88888.00 2017-01-06 09:33:45.000 006 12581.98 52.20 54410.80 88888.00 2017-01-06 09:33:45.125 006 12581.98 52.20 54410.82 88888.00 2017-01-06 09:33:45.250 006 12581.98 52.17 54410.78 88888.00 2017-01-06 09:33:45.375 006 12581.95 52.15 54410.78 88888.00 2017-01-06 09:33:45.500 006 12581.92 52.17 54410.78 88888.00 2017-01-06 09:33:45.625 006 12581.92 52.23 54410.75 88888.00 2017-01-06 09:33:45.750 006 12581.95 52.25 54410.78 88888.00 2017-01-06 09:33:45.875 006 12582.05 52.25 54410.75 88888.00 2017-01-06 09:33:46.000 006 12582.12 52.23 54410.75 88888.00 2017-01-06 09:33:46.125 006 12582.02 52.25 54410.75 88888.00 2017-01-06 09:33:46.250 006 12581.95 52.23 54410.75 88888.00 2017-01-06 09:33:46.375 006 12581.95 52.25 54410.75 88888.00 2017-01-06 09:33:46.500 006 12581.98 52.27 54410.78 88888.00 2017-01-06 09:33:46.625 006 12582.05 52.27 54410.75 88888.00 2017-01-06 09:33:46.750 006 12582.02 52.30 54410.75 88888.00 2017-01-06 09:33:46.875 006 12582.00 52.25 54410.72 88888.00 2017-01-06 09:33:47.000 006 12582.02 52.23 54410.70 88888.00 2017-01-06 09:33:47.125 006 12582.05 52.23 54410.75 88888.00 2017-01-06 09:33:47.250 006 12582.02 52.20 54410.72 88888.00 2017-01-06 09:33:47.375 006 12582.02 52.23 54410.70 88888.00 2017-01-06 09:33:47.500 006 12582.05 52.25 54410.70 88888.00 2017-01-06 09:33:47.625 006 12582.08 52.27 54410.72 88888.00 2017-01-06 09:33:47.750 006 12582.00 52.27 54410.75 88888.00 2017-01-06 09:33:47.875 006 12581.92 52.25 54410.72 88888.00 2017-01-06 09:33:48.000 006 12581.95 52.23 54410.68 88888.00 2017-01-06 09:33:48.125 006 12581.95 52.25 54410.68 88888.00 2017-01-06 09:33:48.250 006 12581.98 52.27 54410.68 88888.00 2017-01-06 09:33:48.375 006 12582.02 52.30 54410.65 88888.00 2017-01-06 09:33:48.500 006 12582.00 52.27 54410.65 88888.00 2017-01-06 09:33:48.625 006 12581.98 52.30 54410.68 88888.00 2017-01-06 09:33:48.750 006 12581.95 52.27 54410.68 88888.00 2017-01-06 09:33:48.875 006 12581.92 52.33 54410.65 88888.00 2017-01-06 09:33:49.000 006 12581.95 52.30 54410.62 88888.00 2017-01-06 09:33:49.125 006 12582.00 52.30 54410.65 88888.00 2017-01-06 09:33:49.250 006 12582.02 52.30 54410.65 88888.00 2017-01-06 09:33:49.375 006 12582.00 52.27 54410.65 88888.00 2017-01-06 09:33:49.500 006 12582.02 52.30 54410.62 88888.00 2017-01-06 09:33:49.625 006 12582.02 52.35 54410.62 88888.00 2017-01-06 09:33:49.750 006 12582.02 52.30 54410.60 88888.00 2017-01-06 09:33:49.875 006 12582.00 52.30 54410.57 88888.00 2017-01-06 09:33:50.000 006 12581.95 52.33 54410.62 88888.00 2017-01-06 09:33:50.125 006 12581.98 52.35 54410.62 88888.00 2017-01-06 09:33:50.250 006 12581.98 52.33 54410.60 88888.00 2017-01-06 09:33:50.375 006 12581.92 52.33 54410.60 88888.00 2017-01-06 09:33:50.500 006 12581.90 52.33 54410.62 88888.00 2017-01-06 09:33:50.625 006 12581.90 52.35 54410.60 88888.00 2017-01-06 09:33:50.750 006 12581.83 52.38 54410.62 88888.00 2017-01-06 09:33:50.875 006 12581.83 52.35 54410.62 88888.00 2017-01-06 09:33:51.000 006 12581.83 52.35 54410.57 88888.00 2017-01-06 09:33:51.125 006 12581.75 52.35 54410.60 88888.00 2017-01-06 09:33:51.250 006 12581.75 52.35 54410.60 88888.00 2017-01-06 09:33:51.375 006 12581.83 52.38 54410.60 88888.00 2017-01-06 09:33:51.500 006 12581.92 52.38 54410.60 88888.00 2017-01-06 09:33:51.625 006 12581.95 52.38 54410.57 88888.00 2017-01-06 09:33:51.750 006 12581.88 52.35 54410.57 88888.00 2017-01-06 09:33:51.875 006 12581.83 52.38 54410.57 88888.00 2017-01-06 09:33:52.000 006 12581.88 52.38 54410.55 88888.00 2017-01-06 09:33:52.125 006 12581.90 52.35 54410.55 88888.00 2017-01-06 09:33:52.250 006 12581.90 52.38 54410.55 88888.00 2017-01-06 09:33:52.375 006 12581.92 52.40 54410.55 88888.00 2017-01-06 09:33:52.500 006 12581.83 52.40 54410.53 88888.00 2017-01-06 09:33:52.625 006 12581.85 52.42 54410.55 88888.00 2017-01-06 09:33:52.750 006 12581.92 52.40 54410.55 88888.00 2017-01-06 09:33:52.875 006 12581.95 52.38 54410.53 88888.00 2017-01-06 09:33:53.000 006 12581.95 52.42 54410.53 88888.00 2017-01-06 09:33:53.125 006 12581.95 52.42 54410.55 88888.00 2017-01-06 09:33:53.250 006 12581.90 52.45 54410.53 88888.00 2017-01-06 09:33:53.375 006 12581.88 52.48 54410.53 88888.00 2017-01-06 09:33:53.500 006 12581.90 52.52 54410.50 88888.00 2017-01-06 09:33:53.625 006 12581.90 52.52 54410.50 88888.00 2017-01-06 09:33:53.750 006 12581.88 52.50 54410.53 88888.00 2017-01-06 09:33:53.875 006 12581.83 52.52 54410.53 88888.00 2017-01-06 09:33:54.000 006 12581.83 52.55 54410.50 88888.00 2017-01-06 09:33:54.125 006 12581.88 52.58 54410.53 88888.00 2017-01-06 09:33:54.250 006 12581.85 52.58 54410.50 88888.00 2017-01-06 09:33:54.375 006 12581.85 52.60 54410.47 88888.00 2017-01-06 09:33:54.500 006 12581.90 52.60 54410.50 88888.00 2017-01-06 09:33:54.625 006 12581.95 52.65 54410.50 88888.00 2017-01-06 09:33:54.750 006 12581.90 52.67 54410.47 88888.00 2017-01-06 09:33:54.875 006 12581.88 52.65 54410.47 88888.00 2017-01-06 09:33:55.000 006 12581.92 52.67 54410.45 88888.00 2017-01-06 09:33:55.125 006 12581.92 52.67 54410.45 88888.00 2017-01-06 09:33:55.250 006 12581.90 52.65 54410.45 88888.00 2017-01-06 09:33:55.375 006 12581.85 52.67 54410.47 88888.00 2017-01-06 09:33:55.500 006 12581.83 52.67 54410.47 88888.00 2017-01-06 09:33:55.625 006 12581.85 52.75 54410.47 88888.00 2017-01-06 09:33:55.750 006 12581.88 52.75 54410.50 88888.00 2017-01-06 09:33:55.875 006 12581.88 52.73 54410.50 88888.00 2017-01-06 09:33:56.000 006 12581.88 52.70 54410.45 88888.00 2017-01-06 09:33:56.125 006 12581.83 52.73 54410.45 88888.00 2017-01-06 09:33:56.250 006 12581.83 52.77 54410.47 88888.00 2017-01-06 09:33:56.375 006 12581.85 52.80 54410.45 88888.00 2017-01-06 09:33:56.500 006 12581.88 52.80 54410.43 88888.00 2017-01-06 09:33:56.625 006 12581.90 52.80 54410.45 88888.00 2017-01-06 09:33:56.750 006 12581.90 52.80 54410.43 88888.00 2017-01-06 09:33:56.875 006 12581.90 52.80 54410.43 88888.00 2017-01-06 09:33:57.000 006 12581.92 52.80 54410.40 88888.00 2017-01-06 09:33:57.125 006 12581.85 52.85 54410.43 88888.00 2017-01-06 09:33:57.250 006 12581.80 52.85 54410.43 88888.00 2017-01-06 09:33:57.375 006 12581.88 52.85 54410.40 88888.00 2017-01-06 09:33:57.500 006 12581.85 52.85 54410.38 88888.00 2017-01-06 09:33:57.625 006 12581.80 52.85 54410.38 88888.00 2017-01-06 09:33:57.750 006 12581.77 52.90 54410.40 88888.00 2017-01-06 09:33:57.875 006 12581.77 52.88 54410.38 88888.00 2017-01-06 09:33:58.000 006 12581.77 52.88 54410.35 88888.00 2017-01-06 09:33:58.125 006 12581.73 52.90 54410.38 88888.00 2017-01-06 09:33:58.250 006 12581.67 52.90 54410.40 88888.00 2017-01-06 09:33:58.375 006 12581.70 52.92 54410.38 88888.00 2017-01-06 09:33:58.500 006 12581.75 52.95 54410.38 88888.00 2017-01-06 09:33:58.625 006 12581.75 52.95 54410.40 88888.00 2017-01-06 09:33:58.750 006 12581.75 52.98 54410.40 88888.00 2017-01-06 09:33:58.875 006 12581.75 52.98 54410.40 88888.00 2017-01-06 09:33:59.000 006 12581.70 52.98 54410.40 88888.00 2017-01-06 09:33:59.125 006 12581.73 53.00 54410.38 88888.00 2017-01-06 09:33:59.250 006 12581.77 52.98 54410.35 88888.00 2017-01-06 09:33:59.375 006 12581.83 53.02 54410.35 88888.00 2017-01-06 09:33:59.500 006 12581.75 53.10 54410.35 88888.00 2017-01-06 09:33:59.625 006 12581.73 53.10 54410.32 88888.00 2017-01-06 09:33:59.750 006 12581.75 53.08 54410.38 88888.00 2017-01-06 09:33:59.875 006 12581.77 53.08 54410.38 88888.00 2017-01-06 09:34:00.000 006 12581.77 53.08 54410.32 88888.00 2017-01-06 09:34:00.125 006 12581.73 53.10 54410.35 88888.00 2017-01-06 09:34:00.250 006 12581.75 53.08 54410.35 88888.00 2017-01-06 09:34:00.375 006 12581.80 53.08 54410.32 88888.00 2017-01-06 09:34:00.500 006 12581.77 53.10 54410.32 88888.00 2017-01-06 09:34:00.625 006 12581.73 53.12 54410.32 88888.00 2017-01-06 09:34:00.750 006 12581.75 53.15 54410.32 88888.00 2017-01-06 09:34:00.875 006 12581.83 53.12 54410.32 88888.00 2017-01-06 09:34:01.000 006 12581.83 53.10 54410.28 88888.00 2017-01-06 09:34:01.125 006 12581.83 53.12 54410.32 88888.00 2017-01-06 09:34:01.250 006 12581.80 53.17 54410.32 88888.00 2017-01-06 09:34:01.375 006 12581.80 53.17 54410.35 88888.00 2017-01-06 09:34:01.500 006 12581.80 53.17 54410.30 88888.00 2017-01-06 09:34:01.625 006 12581.85 53.17 54410.32 88888.00 2017-01-06 09:34:01.750 006 12581.85 53.20 54410.30 88888.00 2017-01-06 09:34:01.875 006 12581.85 53.20 54410.32 88888.00 2017-01-06 09:34:02.000 006 12581.83 53.17 54410.28 88888.00 2017-01-06 09:34:02.125 006 12581.80 53.20 54410.30 88888.00 2017-01-06 09:34:02.250 006 12581.80 53.20 54410.30 88888.00 2017-01-06 09:34:02.375 006 12581.80 53.23 54410.28 88888.00 2017-01-06 09:34:02.500 006 12581.77 53.25 54410.28 88888.00 2017-01-06 09:34:02.625 006 12581.88 53.25 54410.25 88888.00 2017-01-06 09:34:02.750 006 12581.98 53.25 54410.25 88888.00 2017-01-06 09:34:02.875 006 12581.92 53.27 54410.25 88888.00 2017-01-06 09:34:03.000 006 12581.98 53.27 54410.22 88888.00 2017-01-06 09:34:03.125 006 12581.95 53.27 54410.22 88888.00 2017-01-06 09:34:03.250 006 12581.92 53.27 54410.22 88888.00 2017-01-06 09:34:03.375 006 12581.88 53.27 54410.22 88888.00 2017-01-06 09:34:03.500 006 12581.92 53.30 54410.20 88888.00 2017-01-06 09:34:03.625 006 12581.95 53.30 54410.22 88888.00 2017-01-06 09:34:03.750 006 12581.95 53.30 54410.25 88888.00 2017-01-06 09:34:03.875 006 12581.95 53.30 54410.22 88888.00 2017-01-06 09:34:04.000 006 12581.95 53.30 54410.20 88888.00 2017-01-06 09:34:04.125 006 12581.98 53.30 54410.25 88888.00 2017-01-06 09:34:04.250 006 12581.98 53.33 54410.22 88888.00 2017-01-06 09:34:04.375 006 12582.00 53.35 54410.22 88888.00 2017-01-06 09:34:04.500 006 12581.98 53.38 54410.20 88888.00 2017-01-06 09:34:04.625 006 12581.92 53.35 54410.18 88888.00 2017-01-06 09:34:04.750 006 12581.92 53.38 54410.20 88888.00 2017-01-06 09:34:04.875 006 12581.95 53.40 54410.22 88888.00 2017-01-06 09:34:05.000 006 12581.95 53.42 54410.20 88888.00 2017-01-06 09:34:05.125 006 12582.02 53.42 54410.20 88888.00 2017-01-06 09:34:05.250 006 12582.00 53.38 54410.20 88888.00 2017-01-06 09:34:05.375 006 12582.05 53.40 54410.20 88888.00 2017-01-06 09:34:05.500 006 12582.10 53.45 54410.18 88888.00 2017-01-06 09:34:05.625 006 12582.05 53.48 54410.20 88888.00 2017-01-06 09:34:05.750 006 12582.02 53.50 54410.20 88888.00 2017-01-06 09:34:05.875 006 12582.12 53.48 54410.18 88888.00 2017-01-06 09:34:06.000 006 12582.10 53.48 54410.18 88888.00 2017-01-06 09:34:06.125 006 12582.08 53.48 54410.18 88888.00 2017-01-06 09:34:06.250 006 12582.10 53.45 54410.15 88888.00 2017-01-06 09:34:06.375 006 12582.10 53.50 54410.15 88888.00 2017-01-06 09:34:06.500 006 12582.10 53.52 54410.18 88888.00 2017-01-06 09:34:06.625 006 12582.12 53.52 54410.15 88888.00 2017-01-06 09:34:06.750 006 12582.08 53.55 54410.15 88888.00 2017-01-06 09:34:06.875 006 12582.08 53.58 54410.15 88888.00 2017-01-06 09:34:07.000 006 12582.08 53.58 54410.15 88888.00 2017-01-06 09:34:07.125 006 12582.08 53.58 54410.15 88888.00 2017-01-06 09:34:07.250 006 12582.05 53.58 54410.15 88888.00 2017-01-06 09:34:07.375 006 12582.10 53.58 54410.12 88888.00 2017-01-06 09:34:07.500 006 12582.05 53.58 54410.12 88888.00 2017-01-06 09:34:07.625 006 12582.08 53.60 54410.12 88888.00 2017-01-06 09:34:07.750 006 12582.10 53.65 54410.12 88888.00 2017-01-06 09:34:07.875 006 12582.05 53.62 54410.12 88888.00 2017-01-06 09:34:08.000 006 12582.10 53.60 54410.12 88888.00 2017-01-06 09:34:08.125 006 12582.12 53.60 54410.12 88888.00 2017-01-06 09:34:08.250 006 12582.15 53.62 54410.15 88888.00 2017-01-06 09:34:08.375 006 12582.15 53.67 54410.12 88888.00 2017-01-06 09:34:08.500 006 12582.17 53.67 54410.12 88888.00 2017-01-06 09:34:08.625 006 12582.10 53.65 54410.12 88888.00 2017-01-06 09:34:08.750 006 12582.15 53.67 54410.10 88888.00 2017-01-06 09:34:08.875 006 12582.15 53.70 54410.10 88888.00 2017-01-06 09:34:09.000 006 12582.15 53.73 54410.07 88888.00 2017-01-06 09:34:09.125 006 12582.12 53.75 54410.10 88888.00 2017-01-06 09:34:09.250 006 12582.08 53.73 54410.07 88888.00 2017-01-06 09:34:09.375 006 12582.08 53.73 54410.10 88888.00 2017-01-06 09:34:09.500 006 12582.10 53.75 54410.12 88888.00 2017-01-06 09:34:09.625 006 12582.15 53.77 54410.12 88888.00 2017-01-06 09:34:09.750 006 12582.20 53.75 54410.15 88888.00 2017-01-06 09:34:09.875 006 12582.30 53.77 54410.10 88888.00 2017-01-06 09:34:10.000 006 12582.30 53.77 54410.07 88888.00 2017-01-06 09:34:10.125 006 12582.33 53.80 54410.07 88888.00 2017-01-06 09:34:10.250 006 12582.33 53.80 54410.07 88888.00 2017-01-06 09:34:10.375 006 12582.38 53.85 54410.07 88888.00 2017-01-06 09:34:10.500 006 12582.33 53.85 54410.07 88888.00 2017-01-06 09:34:10.625 006 12582.27 53.83 54410.07 88888.00 2017-01-06 09:34:10.750 006 12582.27 53.85 54410.07 88888.00 2017-01-06 09:34:10.875 006 12582.33 53.83 54410.07 88888.00 2017-01-06 09:34:11.000 006 12582.33 53.85 54410.03 88888.00 2017-01-06 09:34:11.125 006 12582.35 53.85 54410.05 88888.00 2017-01-06 09:34:11.250 006 12582.33 53.88 54410.03 88888.00 2017-01-06 09:34:11.375 006 12582.35 53.85 54410.05 88888.00 2017-01-06 09:34:11.500 006 12582.38 53.88 54410.03 88888.00 2017-01-06 09:34:11.625 006 12582.42 53.90 54410.03 88888.00 2017-01-06 09:34:11.750 006 12582.45 53.95 54410.03 88888.00 2017-01-06 09:34:11.875 006 12582.40 53.95 54410.05 88888.00 2017-01-06 09:34:12.000 006 12582.40 53.92 54410.00 88888.00 2017-01-06 09:34:12.125 006 12582.40 53.95 54410.03 88888.00 2017-01-06 09:34:12.250 006 12582.40 53.95 54410.03 88888.00 2017-01-06 09:34:12.375 006 12582.42 53.98 54410.03 88888.00 2017-01-06 09:34:12.500 006 12582.42 54.00 54410.03 88888.00 2017-01-06 09:34:12.625 006 12582.45 54.05 54410.03 88888.00 2017-01-06 09:34:12.750 006 12582.50 54.02 54410.00 88888.00 2017-01-06 09:34:12.875 006 12582.55 54.05 54410.00 88888.00 2017-01-06 09:34:13.000 006 12582.58 54.08 54410.00 88888.00 2017-01-06 09:34:13.125 006 12582.55 54.10 54409.97 88888.00 2017-01-06 09:34:13.250 006 12582.55 54.10 54409.95 88888.00 2017-01-06 09:34:13.375 006 12582.58 54.10 54409.95 88888.00 2017-01-06 09:34:13.500 006 12582.62 54.15 54409.95 88888.00 2017-01-06 09:34:13.625 006 12582.60 54.17 54409.95 88888.00 2017-01-06 09:34:13.750 006 12582.58 54.15 54409.93 88888.00 2017-01-06 09:34:13.875 006 12582.67 54.17 54409.93 88888.00 2017-01-06 09:34:14.000 006 12582.77 54.17 54409.95 88888.00 2017-01-06 09:34:14.125 006 12582.77 54.23 54409.97 88888.00 2017-01-06 09:34:14.250 006 12582.75 54.20 54409.95 88888.00 2017-01-06 09:34:14.375 006 12582.75 54.20 54409.95 88888.00 2017-01-06 09:34:14.500 006 12582.80 54.23 54409.95 88888.00 2017-01-06 09:34:14.625 006 12582.80 54.25 54409.90 88888.00 2017-01-06 09:34:14.750 006 12582.83 54.27 54409.93 88888.00 2017-01-06 09:34:14.875 006 12582.80 54.30 54409.93 88888.00 2017-01-06 09:34:15.000 006 12582.77 54.35 54409.90 88888.00 2017-01-06 09:34:15.125 006 12582.80 54.33 54409.93 88888.00 2017-01-06 09:34:15.250 006 12582.80 54.30 54409.90 88888.00 2017-01-06 09:34:15.375 006 12582.88 54.38 54409.93 88888.00 2017-01-06 09:34:15.500 006 12582.95 54.38 54409.93 88888.00 2017-01-06 09:34:15.625 006 12582.95 54.38 54409.93 88888.00 2017-01-06 09:34:15.750 006 12582.92 54.38 54409.90 88888.00 2017-01-06 09:34:15.875 006 12582.90 54.40 54409.90 88888.00 2017-01-06 09:34:16.000 006 12582.98 54.40 54409.90 88888.00 2017-01-06 09:34:16.125 006 12583.00 54.42 54409.88 88888.00 2017-01-06 09:34:16.250 006 12583.00 54.40 54409.90 88888.00 2017-01-06 09:34:16.375 006 12583.05 54.40 54409.82 88888.00 2017-01-06 09:34:16.500 006 12583.05 54.42 54409.85 88888.00 2017-01-06 09:34:16.625 006 12583.08 54.45 54409.88 88888.00 2017-01-06 09:34:16.750 006 12583.08 54.48 54409.85 88888.00 2017-01-06 09:34:16.875 006 12583.08 54.50 54409.88 88888.00 2017-01-06 09:34:17.000 006 12583.15 54.50 54409.82 88888.00 2017-01-06 09:34:17.125 006 12583.20 54.50 54409.85 88888.00 2017-01-06 09:34:17.250 006 12583.17 54.45 54409.82 88888.00 2017-01-06 09:34:17.375 006 12583.15 54.45 54409.82 88888.00 2017-01-06 09:34:17.500 006 12583.12 54.48 54409.80 88888.00 2017-01-06 09:34:17.625 006 12583.10 54.48 54409.82 88888.00 2017-01-06 09:34:17.750 006 12583.10 54.50 54409.82 88888.00 2017-01-06 09:34:17.875 006 12583.12 54.58 54409.82 88888.00 2017-01-06 09:34:18.000 006 12583.20 54.55 54409.80 88888.00 2017-01-06 09:34:18.125 006 12583.23 54.50 54409.80 88888.00 2017-01-06 09:34:18.250 006 12583.17 54.52 54409.80 88888.00 2017-01-06 09:34:18.375 006 12583.15 54.58 54409.80 88888.00 2017-01-06 09:34:18.500 006 12583.15 54.60 54409.80 88888.00 2017-01-06 09:34:18.625 006 12583.17 54.58 54409.82 88888.00 2017-01-06 09:34:18.750 006 12583.23 54.60 54409.80 88888.00 2017-01-06 09:34:18.875 006 12583.30 54.58 54409.78 88888.00 2017-01-06 09:34:19.000 006 12583.30 54.58 54409.75 88888.00 2017-01-06 09:34:19.125 006 12583.25 54.60 54409.78 88888.00 2017-01-06 09:34:19.250 006 12583.25 54.65 54409.80 88888.00 2017-01-06 09:34:19.375 006 12583.25 54.65 54409.78 88888.00 2017-01-06 09:34:19.500 006 12583.23 54.65 54409.78 88888.00 2017-01-06 09:34:19.625 006 12583.27 54.67 54409.78 88888.00 2017-01-06 09:34:19.750 006 12583.30 54.67 54409.75 88888.00 2017-01-06 09:34:19.875 006 12583.33 54.65 54409.72 88888.00 2017-01-06 09:34:20.000 006 12583.30 54.65 54409.72 88888.00 2017-01-06 09:34:20.125 006 12583.30 54.67 54409.72 88888.00 2017-01-06 09:34:20.250 006 12583.25 54.65 54409.75 88888.00 2017-01-06 09:34:20.375 006 12583.27 54.67 54409.75 88888.00 2017-01-06 09:34:20.500 006 12583.35 54.73 54409.75 88888.00 2017-01-06 09:34:20.625 006 12583.35 54.77 54409.72 88888.00 2017-01-06 09:34:20.750 006 12583.33 54.75 54409.72 88888.00 2017-01-06 09:34:20.875 006 12583.27 54.73 54409.75 88888.00 2017-01-06 09:34:21.000 006 12583.27 54.70 54409.70 88888.00 2017-01-06 09:34:21.125 006 12583.30 54.67 54409.72 88888.00 2017-01-06 09:34:21.250 006 12583.23 54.70 54409.70 88888.00 2017-01-06 09:34:21.375 006 12583.27 54.70 54409.75 88888.00 2017-01-06 09:34:21.500 006 12583.30 54.67 54409.72 88888.00 2017-01-06 09:34:21.625 006 12583.33 54.70 54409.75 88888.00 2017-01-06 09:34:21.750 006 12583.30 54.70 54409.75 88888.00 2017-01-06 09:34:21.875 006 12583.25 54.67 54409.75 88888.00 2017-01-06 09:34:22.000 006 12583.25 54.65 54409.72 88888.00 2017-01-06 09:34:22.125 006 12583.27 54.67 54409.72 88888.00 2017-01-06 09:34:22.250 006 12583.27 54.67 54409.75 88888.00 2017-01-06 09:34:22.375 006 12583.30 54.67 54409.75 88888.00 2017-01-06 09:34:22.500 006 12583.27 54.67 54409.75 88888.00 2017-01-06 09:34:22.625 006 12583.27 54.67 54409.72 88888.00 2017-01-06 09:34:22.750 006 12583.27 54.67 54409.75 88888.00 2017-01-06 09:34:22.875 006 12583.33 54.67 54409.75 88888.00 2017-01-06 09:34:23.000 006 12583.33 54.70 54409.72 88888.00 2017-01-06 09:34:23.125 006 12583.27 54.67 54409.75 88888.00 2017-01-06 09:34:23.250 006 12583.27 54.73 54409.72 88888.00 2017-01-06 09:34:23.375 006 12583.33 54.75 54409.70 88888.00 2017-01-06 09:34:23.500 006 12583.33 54.77 54409.70 88888.00 2017-01-06 09:34:23.625 006 12583.33 54.75 54409.72 88888.00 2017-01-06 09:34:23.750 006 12583.27 54.73 54409.72 88888.00 2017-01-06 09:34:23.875 006 12583.27 54.73 54409.70 88888.00 2017-01-06 09:34:24.000 006 12583.27 54.77 54409.68 88888.00 2017-01-06 09:34:24.125 006 12583.27 54.80 54409.68 88888.00 2017-01-06 09:34:24.250 006 12583.25 54.70 54409.68 88888.00 2017-01-06 09:34:24.375 006 12583.30 54.75 54409.68 88888.00 2017-01-06 09:34:24.500 006 12583.38 54.80 54409.72 88888.00 2017-01-06 09:34:24.625 006 12583.35 54.83 54409.70 88888.00 2017-01-06 09:34:24.750 006 12583.33 54.80 54409.68 88888.00 2017-01-06 09:34:24.875 006 12583.33 54.80 54409.65 88888.00 2017-01-06 09:34:25.000 006 12583.33 54.80 54409.65 88888.00 2017-01-06 09:34:25.125 006 12583.25 54.80 54409.65 88888.00 2017-01-06 09:34:25.250 006 12583.17 54.80 54409.65 88888.00 2017-01-06 09:34:25.375 006 12583.23 54.80 54409.62 88888.00 2017-01-06 09:34:25.500 006 12583.33 54.80 54409.65 88888.00 2017-01-06 09:34:25.625 006 12583.38 54.83 54409.65 88888.00 2017-01-06 09:34:25.750 006 12583.35 54.80 54409.65 88888.00 2017-01-06 09:34:25.875 006 12583.25 54.83 54409.68 88888.00 2017-01-06 09:34:26.000 006 12583.23 54.85 54409.62 88888.00 2017-01-06 09:34:26.125 006 12583.25 54.85 54409.65 88888.00 2017-01-06 09:34:26.250 006 12583.33 54.83 54409.65 88888.00 2017-01-06 09:34:26.375 006 12583.30 54.83 54409.60 88888.00 2017-01-06 09:34:26.500 006 12583.23 54.88 54409.62 88888.00 2017-01-06 09:34:26.625 006 12583.23 54.90 54409.65 88888.00 2017-01-06 09:34:26.750 006 12583.27 54.90 54409.60 88888.00 2017-01-06 09:34:26.875 006 12583.33 54.90 54409.60 88888.00 2017-01-06 09:34:27.000 006 12583.38 54.88 54409.57 88888.00 2017-01-06 09:34:27.125 006 12583.38 54.92 54409.57 88888.00 2017-01-06 09:34:27.250 006 12583.35 54.92 54409.57 88888.00 2017-01-06 09:34:27.375 006 12583.40 54.92 54409.57 88888.00 2017-01-06 09:34:27.500 006 12583.38 54.92 54409.57 88888.00 2017-01-06 09:34:27.625 006 12583.38 54.95 54409.57 88888.00 2017-01-06 09:34:27.750 006 12583.38 55.00 54409.57 88888.00 2017-01-06 09:34:27.875 006 12583.35 55.02 54409.60 88888.00 2017-01-06 09:34:28.000 006 12583.38 55.05 54409.57 88888.00 2017-01-06 09:34:28.125 006 12583.38 55.05 54409.57 88888.00 2017-01-06 09:34:28.250 006 12583.33 55.02 54409.57 88888.00 2017-01-06 09:34:28.375 006 12583.35 55.05 54409.55 88888.00 2017-01-06 09:34:28.500 006 12583.33 55.05 54409.53 88888.00 2017-01-06 09:34:28.625 006 12583.27 55.08 54409.55 88888.00 2017-01-06 09:34:28.750 006 12583.38 55.10 54409.55 88888.00 2017-01-06 09:34:28.875 006 12583.45 55.10 54409.53 88888.00 2017-01-06 09:34:29.000 006 12583.40 55.10 54409.53 88888.00 2017-01-06 09:34:29.125 006 12583.33 55.10 54409.53 88888.00 2017-01-06 09:34:29.250 006 12583.33 55.10 54409.55 88888.00 2017-01-06 09:34:29.375 006 12583.35 55.10 54409.53 88888.00 2017-01-06 09:34:29.500 006 12583.40 55.10 54409.53 88888.00 2017-01-06 09:34:29.625 006 12583.45 55.12 54409.53 88888.00 2017-01-06 09:34:29.750 006 12583.45 55.12 54409.53 88888.00 2017-01-06 09:34:29.875 006 12583.45 55.12 54409.53 88888.00 2017-01-06 09:34:30.000 006 12583.42 55.15 54409.53 88888.00 2017-01-06 09:34:30.125 006 12583.35 55.15 54409.53 88888.00 2017-01-06 09:34:30.250 006 12583.42 55.15 54409.53 88888.00 2017-01-06 09:34:30.375 006 12583.50 55.17 54409.53 88888.00 2017-01-06 09:34:30.500 006 12583.50 55.17 54409.50 88888.00 2017-01-06 09:34:30.625 006 12583.48 55.17 54409.47 88888.00 2017-01-06 09:34:30.750 006 12583.48 55.17 54409.47 88888.00 2017-01-06 09:34:30.875 006 12583.48 55.20 54409.50 88888.00 2017-01-06 09:34:31.000 006 12583.50 55.20 54409.47 88888.00 2017-01-06 09:34:31.125 006 12583.50 55.20 54409.47 88888.00 2017-01-06 09:34:31.250 006 12583.45 55.17 54409.45 88888.00 2017-01-06 09:34:31.375 006 12583.48 55.20 54409.45 88888.00 2017-01-06 09:34:31.500 006 12583.48 55.20 54409.47 88888.00 2017-01-06 09:34:31.625 006 12583.52 55.20 54409.50 88888.00 2017-01-06 09:34:31.750 006 12583.58 55.23 54409.47 88888.00 2017-01-06 09:34:31.875 006 12583.52 55.23 54409.47 88888.00 2017-01-06 09:34:32.000 006 12583.58 55.23 54409.45 88888.00 2017-01-06 09:34:32.125 006 12583.60 55.23 54409.45 88888.00 2017-01-06 09:34:32.250 006 12583.55 55.20 54409.43 88888.00 2017-01-06 09:34:32.375 006 12583.55 55.20 54409.38 88888.00 2017-01-06 09:34:32.500 006 12583.55 55.23 54409.38 88888.00 2017-01-06 09:34:32.625 006 12583.58 55.25 54409.40 88888.00 2017-01-06 09:34:32.750 006 12583.58 55.25 54409.38 88888.00 2017-01-06 09:34:32.875 006 12583.60 55.25 54409.38 88888.00 2017-01-06 09:34:33.000 006 12583.60 55.27 54409.35 88888.00 2017-01-06 09:34:33.125 006 12583.60 55.30 54409.38 88888.00 2017-01-06 09:34:33.250 006 12583.60 55.30 54409.38 88888.00 2017-01-06 09:34:33.375 006 12583.62 55.33 54409.40 88888.00 2017-01-06 09:34:33.500 006 12583.65 55.30 54409.35 88888.00 2017-01-06 09:34:33.625 006 12583.67 55.30 54409.38 88888.00 2017-01-06 09:34:33.750 006 12583.67 55.30 54409.38 88888.00 2017-01-06 09:34:33.875 006 12583.62 55.30 54409.35 88888.00 2017-01-06 09:34:34.000 006 12583.70 55.33 54409.32 88888.00 2017-01-06 09:34:34.125 006 12583.83 55.33 54409.30 88888.00 2017-01-06 09:34:34.250 006 12583.80 55.33 54409.30 88888.00 2017-01-06 09:34:34.375 006 12583.77 55.35 54409.30 88888.00 2017-01-06 09:34:34.500 006 12583.77 55.35 54409.30 88888.00 2017-01-06 09:34:34.625 006 12583.83 55.35 54409.30 88888.00 2017-01-06 09:34:34.750 006 12583.88 55.38 54409.28 88888.00 2017-01-06 09:34:34.875 006 12583.90 55.38 54409.25 88888.00 2017-01-06 09:34:35.000 006 12583.92 55.38 54409.22 88888.00 2017-01-06 09:34:35.125 006 12583.90 55.40 54409.25 88888.00 2017-01-06 09:34:35.250 006 12583.88 55.40 54409.22 88888.00 2017-01-06 09:34:35.375 006 12583.92 55.40 54409.22 88888.00 2017-01-06 09:34:35.500 006 12583.90 55.42 54409.25 88888.00 2017-01-06 09:34:35.625 006 12583.98 55.45 54409.25 88888.00 2017-01-06 09:34:35.750 006 12584.00 55.42 54409.22 88888.00 2017-01-06 09:34:35.875 006 12584.05 55.40 54409.20 88888.00 2017-01-06 09:34:36.000 006 12584.08 55.45 54409.18 88888.00 2017-01-06 09:34:36.125 006 12584.15 55.45 54409.20 88888.00 2017-01-06 09:34:36.250 006 12584.17 55.42 54409.25 88888.00 2017-01-06 09:34:36.375 006 12584.15 55.42 54409.20 88888.00 2017-01-06 09:34:36.500 006 12584.10 55.45 54409.18 88888.00 2017-01-06 09:34:36.625 006 12584.08 55.45 54409.20 88888.00 2017-01-06 09:34:36.750 006 12584.05 55.48 54409.20 88888.00 2017-01-06 09:34:36.875 006 12584.15 55.48 54409.20 88888.00 2017-01-06 09:34:37.000 006 12584.20 55.45 54409.18 88888.00 2017-01-06 09:34:37.125 006 12584.20 55.48 54409.18 88888.00 2017-01-06 09:34:37.250 006 12584.20 55.48 54409.18 88888.00 2017-01-06 09:34:37.375 006 12584.17 55.45 54409.15 88888.00 2017-01-06 09:34:37.500 006 12584.17 55.45 54409.15 88888.00 2017-01-06 09:34:37.625 006 12584.20 55.48 54409.18 88888.00 2017-01-06 09:34:37.750 006 12584.17 55.45 54409.18 88888.00 2017-01-06 09:34:37.875 006 12584.15 55.45 54409.15 88888.00 2017-01-06 09:34:38.000 006 12584.20 55.48 54409.12 88888.00 2017-01-06 09:34:38.125 006 12584.23 55.48 54409.15 88888.00 2017-01-06 09:34:38.250 006 12584.23 55.48 54409.15 88888.00 2017-01-06 09:34:38.375 006 12584.25 55.48 54409.10 88888.00 2017-01-06 09:34:38.500 006 12584.17 55.48 54409.10 88888.00 2017-01-06 09:34:38.625 006 12584.20 55.45 54409.12 88888.00 2017-01-06 09:34:38.750 006 12584.30 55.45 54409.12 88888.00 2017-01-06 09:34:38.875 006 12584.38 55.48 54409.10 88888.00 2017-01-06 09:34:39.000 006 12584.35 55.50 54409.05 88888.00 2017-01-06 09:34:39.125 006 12584.30 55.48 54409.10 88888.00 2017-01-06 09:34:39.250 006 12584.25 55.45 54409.10 88888.00 2017-01-06 09:34:39.375 006 12584.27 55.45 54409.07 88888.00 2017-01-06 09:34:39.500 006 12584.33 55.45 54409.07 88888.00 2017-01-06 09:34:39.625 006 12584.33 55.45 54409.05 88888.00 2017-01-06 09:34:39.750 006 12584.33 55.45 54409.05 88888.00 2017-01-06 09:34:39.875 006 12584.30 55.45 54409.05 88888.00 2017-01-06 09:34:40.000 006 12584.30 55.42 54409.03 88888.00 2017-01-06 09:34:40.125 006 12584.35 55.48 54409.00 88888.00 2017-01-06 09:34:40.250 006 12584.38 55.45 54409.03 88888.00 2017-01-06 09:34:40.375 006 12584.48 55.45 54409.00 88888.00 2017-01-06 09:34:40.500 006 12584.48 55.48 54409.03 88888.00 2017-01-06 09:34:40.625 006 12584.50 55.50 54409.03 88888.00 2017-01-06 09:34:40.750 006 12584.52 55.50 54409.00 88888.00 2017-01-06 09:34:40.875 006 12584.58 55.50 54409.03 88888.00 2017-01-06 09:34:41.000 006 12584.50 55.50 54409.00 88888.00 2017-01-06 09:34:41.125 006 12584.45 55.48 54409.00 88888.00 2017-01-06 09:34:41.250 006 12584.45 55.48 54408.97 88888.00 2017-01-06 09:34:41.375 006 12584.50 55.50 54409.00 88888.00 2017-01-06 09:34:41.500 006 12584.50 55.50 54408.97 88888.00 2017-01-06 09:34:41.625 006 12584.60 55.52 54408.95 88888.00 2017-01-06 09:34:41.750 006 12584.67 55.52 54408.95 88888.00 2017-01-06 09:34:41.875 006 12584.62 55.50 54408.97 88888.00 2017-01-06 09:34:42.000 006 12584.60 55.55 54408.95 88888.00 2017-01-06 09:34:42.125 006 12584.60 55.55 54408.95 88888.00 2017-01-06 09:34:42.250 006 12584.60 55.52 54408.95 88888.00 2017-01-06 09:34:42.375 006 12584.67 55.55 54408.93 88888.00 2017-01-06 09:34:42.500 006 12584.73 55.55 54408.93 88888.00 2017-01-06 09:34:42.625 006 12584.77 55.58 54408.93 88888.00 2017-01-06 09:34:42.750 006 12584.80 55.55 54408.93 88888.00 2017-01-06 09:34:42.875 006 12584.75 55.60 54408.93 88888.00 2017-01-06 09:34:43.000 006 12584.70 55.58 54408.90 88888.00 2017-01-06 09:34:43.125 006 12584.62 55.60 54408.93 88888.00 2017-01-06 09:34:43.250 006 12584.65 55.58 54408.90 88888.00 2017-01-06 09:34:43.375 006 12584.67 55.58 54408.88 88888.00 2017-01-06 09:34:43.500 006 12584.67 55.60 54408.85 88888.00 2017-01-06 09:34:43.625 006 12584.65 55.58 54408.90 88888.00 2017-01-06 09:34:43.750 006 12584.67 55.58 54408.90 88888.00 2017-01-06 09:34:43.875 006 12584.75 55.60 54408.90 88888.00 2017-01-06 09:34:44.000 006 12584.73 55.60 54408.90 88888.00 2017-01-06 09:34:44.125 006 12584.67 55.60 54408.88 88888.00 2017-01-06 09:34:44.250 006 12584.62 55.58 54408.90 88888.00 2017-01-06 09:34:44.375 006 12584.67 55.60 54408.90 88888.00 2017-01-06 09:34:44.500 006 12584.67 55.55 54408.90 88888.00 2017-01-06 09:34:44.625 006 12584.75 55.58 54408.88 88888.00 2017-01-06 09:34:44.750 006 12584.75 55.58 54408.88 88888.00 2017-01-06 09:34:44.875 006 12584.75 55.55 54408.88 88888.00 2017-01-06 09:34:45.000 006 12584.73 55.52 54408.85 88888.00 2017-01-06 09:34:45.125 006 12584.73 55.55 54408.85 88888.00 2017-01-06 09:34:45.250 006 12584.70 55.55 54408.85 88888.00 2017-01-06 09:34:45.375 006 12584.73 55.55 54408.85 88888.00 2017-01-06 09:34:45.500 006 12584.73 55.52 54408.82 88888.00 2017-01-06 09:34:45.625 006 12584.70 55.50 54408.85 88888.00 2017-01-06 09:34:45.750 006 12584.70 55.52 54408.85 88888.00 2017-01-06 09:34:45.875 006 12584.77 55.52 54408.85 88888.00 2017-01-06 09:34:46.000 006 12584.77 55.50 54408.85 88888.00 2017-01-06 09:34:46.125 006 12584.77 55.50 54408.85 88888.00 2017-01-06 09:34:46.250 006 12584.70 55.50 54408.85 88888.00 2017-01-06 09:34:46.375 006 12584.73 55.55 54408.82 88888.00 2017-01-06 09:34:46.500 006 12584.73 55.52 54408.82 88888.00 2017-01-06 09:34:46.625 006 12584.70 55.52 54408.82 88888.00 2017-01-06 09:34:46.750 006 12584.73 55.50 54408.82 88888.00 2017-01-06 09:34:46.875 006 12584.67 55.50 54408.82 88888.00 2017-01-06 09:34:47.000 006 12584.67 55.50 54408.80 88888.00 2017-01-06 09:34:47.125 006 12584.70 55.52 54408.78 88888.00 2017-01-06 09:34:47.250 006 12584.70 55.50 54408.78 88888.00 2017-01-06 09:34:47.375 006 12584.65 55.50 54408.75 88888.00 2017-01-06 09:34:47.500 006 12584.62 55.50 54408.78 88888.00 2017-01-06 09:34:47.625 006 12584.70 55.52 54408.78 88888.00 2017-01-06 09:34:47.750 006 12584.70 55.52 54408.78 88888.00 2017-01-06 09:34:47.875 006 12584.67 55.52 54408.80 88888.00 2017-01-06 09:34:48.000 006 12584.73 55.52 54408.80 88888.00 2017-01-06 09:34:48.125 006 12584.70 55.52 54408.78 88888.00 2017-01-06 09:34:48.250 006 12584.65 55.50 54408.75 88888.00 2017-01-06 09:34:48.375 006 12584.70 55.58 54408.78 88888.00 2017-01-06 09:34:48.500 006 12584.75 55.60 54408.78 88888.00 2017-01-06 09:34:48.625 006 12584.75 55.55 54408.78 88888.00 2017-01-06 09:34:48.750 006 12584.75 55.55 54408.78 88888.00 2017-01-06 09:34:48.875 006 12584.75 55.55 54408.75 88888.00 2017-01-06 09:34:49.000 006 12584.83 55.55 54408.72 88888.00 2017-01-06 09:34:49.125 006 12584.85 55.52 54408.72 88888.00 2017-01-06 09:34:49.250 006 12584.88 55.55 54408.72 88888.00 2017-01-06 09:34:49.375 006 12584.95 55.58 54408.72 88888.00 2017-01-06 09:34:49.500 006 12584.95 55.58 54408.70 88888.00 2017-01-06 09:34:49.625 006 12584.90 55.58 54408.68 88888.00 2017-01-06 09:34:49.750 006 12584.88 55.58 54408.68 88888.00 2017-01-06 09:34:49.875 006 12584.92 55.55 54408.68 88888.00 2017-01-06 09:34:50.000 006 12584.92 55.58 54408.65 88888.00 2017-01-06 09:34:50.125 006 12584.90 55.60 54408.70 88888.00 2017-01-06 09:34:50.250 006 12584.95 55.62 54408.70 88888.00 2017-01-06 09:34:50.375 006 12584.98 55.62 54408.62 88888.00 2017-01-06 09:34:50.500 006 12584.98 55.62 54408.65 88888.00 2017-01-06 09:34:50.625 006 12584.95 55.62 54408.62 88888.00 2017-01-06 09:34:50.750 006 12585.02 55.62 54408.62 88888.00 2017-01-06 09:34:50.875 006 12585.05 55.62 54408.60 88888.00 2017-01-06 09:34:51.000 006 12585.10 55.60 54408.57 88888.00 2017-01-06 09:34:51.125 006 12585.15 55.62 54408.60 88888.00 2017-01-06 09:34:51.250 006 12585.10 55.67 54408.60 88888.00 2017-01-06 09:34:51.375 006 12585.08 55.67 54408.60 88888.00 2017-01-06 09:34:51.500 006 12585.10 55.62 54408.60 88888.00 2017-01-06 09:34:51.625 006 12585.20 55.65 54408.60 88888.00 2017-01-06 09:34:51.750 006 12585.20 55.70 54408.57 88888.00 2017-01-06 09:34:51.875 006 12585.20 55.73 54408.55 88888.00 2017-01-06 09:34:52.000 006 12585.17 55.73 54408.53 88888.00 2017-01-06 09:34:52.125 006 12585.17 55.75 54408.55 88888.00 2017-01-06 09:34:52.250 006 12585.12 55.73 54408.57 88888.00 2017-01-06 09:34:52.375 006 12585.17 55.73 54408.57 88888.00 2017-01-06 09:34:52.500 006 12585.17 55.75 54408.53 88888.00 2017-01-06 09:34:52.625 006 12585.25 55.77 54408.57 88888.00 2017-01-06 09:34:52.750 006 12585.27 55.77 54408.55 88888.00 2017-01-06 09:34:52.875 006 12585.27 55.77 54408.55 88888.00 2017-01-06 09:34:53.000 006 12585.33 55.80 54408.50 88888.00 2017-01-06 09:34:53.125 006 12585.35 55.83 54408.53 88888.00 2017-01-06 09:34:53.250 006 12585.25 55.80 54408.53 88888.00 2017-01-06 09:34:53.375 006 12585.30 55.83 54408.53 88888.00 2017-01-06 09:34:53.500 006 12585.35 55.85 54408.50 88888.00 2017-01-06 09:34:53.625 006 12585.33 55.83 54408.50 88888.00 2017-01-06 09:34:53.750 006 12585.42 55.80 54408.53 88888.00 2017-01-06 09:34:53.875 006 12585.52 55.88 54408.50 88888.00 2017-01-06 09:34:54.000 006 12585.60 55.90 54408.47 88888.00 2017-01-06 09:34:54.125 006 12585.58 55.85 54408.47 88888.00 2017-01-06 09:34:54.250 006 12585.52 55.88 54408.47 88888.00 2017-01-06 09:34:54.375 006 12585.50 55.90 54408.45 88888.00 2017-01-06 09:34:54.500 006 12585.48 55.90 54408.47 88888.00 2017-01-06 09:34:54.625 006 12585.48 55.92 54408.45 88888.00 2017-01-06 09:34:54.750 006 12585.52 55.95 54408.47 88888.00 2017-01-06 09:34:54.875 006 12585.55 55.92 54408.47 88888.00 2017-01-06 09:34:55.000 006 12585.52 55.95 54408.43 88888.00 2017-01-06 09:34:55.125 006 12585.50 55.95 54408.43 88888.00 2017-01-06 09:34:55.250 006 12585.50 55.95 54408.43 88888.00 2017-01-06 09:34:55.375 006 12585.58 56.00 54408.43 88888.00 2017-01-06 09:34:55.500 006 12585.65 55.98 54408.40 88888.00 2017-01-06 09:34:55.625 006 12585.62 55.98 54408.38 88888.00 2017-01-06 09:34:55.750 006 12585.60 55.98 54408.40 88888.00 2017-01-06 09:34:55.875 006 12585.60 55.98 54408.40 88888.00 2017-01-06 09:34:56.000 006 12585.62 56.00 54408.38 88888.00 2017-01-06 09:34:56.125 006 12585.67 56.02 54408.35 88888.00 2017-01-06 09:34:56.250 006 12585.70 56.02 54408.38 88888.00 2017-01-06 09:34:56.375 006 12585.65 56.05 54408.35 88888.00 2017-01-06 09:34:56.500 006 12585.60 56.05 54408.35 88888.00 2017-01-06 09:34:56.625 006 12585.65 56.08 54408.35 88888.00 2017-01-06 09:34:56.750 006 12585.67 56.10 54408.32 88888.00 2017-01-06 09:34:56.875 006 12585.70 56.12 54408.32 88888.00 2017-01-06 09:34:57.000 006 12585.77 56.12 54408.30 88888.00 2017-01-06 09:34:57.125 006 12585.88 56.10 54408.30 88888.00 2017-01-06 09:34:57.250 006 12585.90 56.12 54408.28 88888.00 2017-01-06 09:34:57.375 006 12585.90 56.12 54408.30 88888.00 2017-01-06 09:34:57.500 006 12585.90 56.17 54408.28 88888.00 2017-01-06 09:34:57.625 006 12585.88 56.15 54408.28 88888.00 2017-01-06 09:34:57.750 006 12585.85 56.15 54408.28 88888.00 2017-01-06 09:34:57.875 006 12585.92 56.17 54408.25 88888.00 2017-01-06 09:34:58.000 006 12585.98 56.23 54408.22 88888.00 2017-01-06 09:34:58.125 006 12585.98 56.20 54408.22 88888.00 2017-01-06 09:34:58.250 006 12585.95 56.15 54408.25 88888.00 2017-01-06 09:34:58.375 006 12586.00 56.20 54408.22 88888.00 2017-01-06 09:34:58.500 006 12586.00 56.20 54408.25 88888.00 2017-01-06 09:34:58.625 006 12586.08 56.23 54408.25 88888.00 2017-01-06 09:34:58.750 006 12586.15 56.25 54408.25 88888.00 2017-01-06 09:34:58.875 006 12586.17 56.25 54408.20 88888.00 2017-01-06 09:34:59.000 006 12586.23 56.23 54408.18 88888.00 2017-01-06 09:34:59.125 006 12586.17 56.25 54408.22 88888.00 2017-01-06 09:34:59.250 006 12586.15 56.23 54408.22 88888.00 2017-01-06 09:34:59.375 006 12586.23 56.25 54408.22 88888.00 2017-01-06 09:34:59.500 006 12586.27 56.25 54408.20 88888.00 2017-01-06 09:34:59.625 006 12586.27 56.27 54408.22 88888.00 2017-01-06 09:34:59.750 006 12586.25 56.25 54408.22 88888.00 2017-01-06 09:34:59.875 006 12586.20 56.25 54408.20 88888.00 2017-01-06 09:35:00.000 006 12586.20 56.30 54408.15 88888.00 2017-01-06 09:35:00.125 006 12586.20 56.33 54408.18 88888.00 2017-01-06 09:35:00.250 006 12586.20 56.27 54408.18 88888.00 2017-01-06 09:35:00.375 006 12586.30 56.27 54408.18 88888.00 2017-01-06 09:35:00.500 006 12586.30 56.27 54408.15 88888.00 2017-01-06 09:35:00.625 006 12586.25 56.30 54408.15 88888.00 2017-01-06 09:35:00.750 006 12586.23 56.30 54408.12 88888.00 2017-01-06 09:35:00.875 006 12586.35 56.30 54408.15 88888.00 2017-01-06 09:35:01.000 006 12586.40 56.27 54408.12 88888.00 2017-01-06 09:35:01.125 006 12586.33 56.30 54408.15 88888.00 2017-01-06 09:35:01.250 006 12586.30 56.30 54408.12 88888.00 2017-01-06 09:35:01.375 006 12586.35 56.30 54408.12 88888.00 2017-01-06 09:35:01.500 006 12586.38 56.35 54408.12 88888.00 2017-01-06 09:35:01.625 006 12586.48 56.33 54408.12 88888.00 2017-01-06 09:35:01.750 006 12586.48 56.33 54408.07 88888.00 2017-01-06 09:35:01.875 006 12586.42 56.33 54408.07 88888.00 2017-01-06 09:35:02.000 006 12586.45 56.33 54408.10 88888.00 2017-01-06 09:35:02.125 006 12586.58 56.33 54408.10 88888.00 2017-01-06 09:35:02.250 006 12586.62 56.30 54408.10 88888.00 2017-01-06 09:35:02.375 006 12586.62 56.30 54408.07 88888.00 2017-01-06 09:35:02.500 006 12586.65 56.30 54408.07 88888.00 2017-01-06 09:35:02.625 006 12586.65 56.27 54408.05 88888.00 2017-01-06 09:35:02.750 006 12586.60 56.30 54408.03 88888.00 2017-01-06 09:35:02.875 006 12586.62 56.33 54408.05 88888.00 2017-01-06 09:35:03.000 006 12586.62 56.33 54408.03 88888.00 2017-01-06 09:35:03.125 006 12586.70 56.35 54408.00 88888.00 2017-01-06 09:35:03.250 006 12586.65 56.33 54408.03 88888.00 2017-01-06 09:35:03.375 006 12586.62 56.30 54408.03 88888.00 2017-01-06 09:35:03.500 006 12586.67 56.33 54408.00 88888.00 2017-01-06 09:35:03.625 006 12586.70 56.33 54408.03 88888.00 2017-01-06 09:35:03.750 006 12586.77 56.33 54408.03 88888.00 2017-01-06 09:35:03.875 006 12586.83 56.35 54408.00 88888.00 2017-01-06 09:35:04.000 006 12586.88 56.38 54407.97 88888.00 2017-01-06 09:35:04.125 006 12586.80 56.35 54407.97 88888.00 2017-01-06 09:35:04.250 006 12586.77 56.33 54407.97 88888.00 2017-01-06 09:35:04.375 006 12586.85 56.38 54407.95 88888.00 2017-01-06 09:35:04.500 006 12586.95 56.38 54407.95 88888.00 2017-01-06 09:35:04.625 006 12587.00 56.40 54407.95 88888.00 2017-01-06 09:35:04.750 006 12587.00 56.40 54407.95 88888.00 2017-01-06 09:35:04.875 006 12587.02 56.38 54407.97 88888.00 2017-01-06 09:35:05.000 006 12587.08 56.40 54407.95 88888.00 2017-01-06 09:35:05.125 006 12587.08 56.42 54407.97 88888.00 2017-01-06 09:35:05.250 006 12587.00 56.40 54407.95 88888.00 2017-01-06 09:35:05.375 006 12586.95 56.42 54407.97 88888.00 2017-01-06 09:35:05.500 006 12587.00 56.48 54407.97 88888.00 2017-01-06 09:35:05.625 006 12587.02 56.48 54407.95 88888.00 2017-01-06 09:35:05.750 006 12587.02 56.45 54407.95 88888.00 2017-01-06 09:35:05.875 006 12587.08 56.42 54407.95 88888.00 2017-01-06 09:35:06.000 006 12587.10 56.40 54407.95 88888.00 2017-01-06 09:35:06.125 006 12587.10 56.45 54407.95 88888.00 2017-01-06 09:35:06.250 006 12587.10 56.45 54407.95 88888.00 2017-01-06 09:35:06.375 006 12587.12 56.45 54407.93 88888.00 2017-01-06 09:35:06.500 006 12587.12 56.42 54407.93 88888.00 2017-01-06 09:35:06.625 006 12587.15 56.42 54407.93 88888.00 2017-01-06 09:35:06.750 006 12587.23 56.45 54407.90 88888.00 2017-01-06 09:35:06.875 006 12587.27 56.48 54407.90 88888.00 2017-01-06 09:35:07.000 006 12587.25 56.48 54407.90 88888.00 2017-01-06 09:35:07.125 006 12587.23 56.42 54407.90 88888.00 2017-01-06 09:35:07.250 006 12587.23 56.42 54407.90 88888.00 2017-01-06 09:35:07.375 006 12587.20 56.40 54407.88 88888.00 2017-01-06 09:35:07.500 006 12587.15 56.42 54407.90 88888.00 2017-01-06 09:35:07.625 006 12587.20 56.45 54407.90 88888.00 2017-01-06 09:35:07.750 006 12587.23 56.48 54407.88 88888.00 2017-01-06 09:35:07.875 006 12587.17 56.45 54407.85 88888.00 2017-01-06 09:35:08.000 006 12587.25 56.42 54407.85 88888.00 2017-01-06 09:35:08.125 006 12587.35 56.45 54407.85 88888.00 2017-01-06 09:35:08.250 006 12587.30 56.48 54407.88 88888.00 2017-01-06 09:35:08.375 006 12587.23 56.48 54407.88 88888.00 2017-01-06 09:35:08.500 006 12587.25 56.48 54407.90 88888.00 2017-01-06 09:35:08.625 006 12587.30 56.50 54407.88 88888.00 2017-01-06 09:35:08.750 006 12587.30 56.52 54407.85 88888.00 2017-01-06 09:35:08.875 006 12587.27 56.52 54407.85 88888.00 2017-01-06 09:35:09.000 006 12587.30 56.50 54407.85 88888.00 2017-01-06 09:35:09.125 006 12587.30 56.52 54407.85 88888.00 2017-01-06 09:35:09.250 006 12587.30 56.52 54407.85 88888.00 2017-01-06 09:35:09.375 006 12587.33 56.52 54407.85 88888.00 2017-01-06 09:35:09.500 006 12587.30 56.50 54407.85 88888.00 2017-01-06 09:35:09.625 006 12587.27 56.50 54407.85 88888.00 2017-01-06 09:35:09.750 006 12587.33 56.52 54407.88 88888.00 2017-01-06 09:35:09.875 006 12587.38 56.52 54407.88 88888.00 2017-01-06 09:35:10.000 006 12587.40 56.55 54407.82 88888.00 2017-01-06 09:35:10.125 006 12587.35 56.55 54407.85 88888.00 2017-01-06 09:35:10.250 006 12587.33 56.52 54407.85 88888.00 2017-01-06 09:35:10.375 006 12587.38 56.55 54407.82 88888.00 2017-01-06 09:35:10.500 006 12587.40 56.55 54407.85 88888.00 2017-01-06 09:35:10.625 006 12587.38 56.52 54407.82 88888.00 2017-01-06 09:35:10.750 006 12587.33 56.50 54407.80 88888.00 2017-01-06 09:35:10.875 006 12587.33 56.50 54407.82 88888.00 2017-01-06 09:35:11.000 006 12587.38 56.52 54407.82 88888.00 2017-01-06 09:35:11.125 006 12587.38 56.55 54407.80 88888.00 2017-01-06 09:35:11.250 006 12587.38 56.52 54407.80 88888.00 2017-01-06 09:35:11.375 006 12587.45 56.55 54407.78 88888.00 2017-01-06 09:35:11.500 006 12587.42 56.55 54407.80 88888.00 2017-01-06 09:35:11.625 006 12587.38 56.52 54407.80 88888.00 2017-01-06 09:35:11.750 006 12587.38 56.52 54407.80 88888.00 2017-01-06 09:35:11.875 006 12587.40 56.55 54407.80 88888.00 2017-01-06 09:35:12.000 006 12587.35 56.50 54407.78 88888.00 2017-01-06 09:35:12.125 006 12587.38 56.50 54407.80 88888.00 2017-01-06 09:35:12.250 006 12587.38 56.50 54407.80 88888.00 2017-01-06 09:35:12.375 006 12587.48 56.50 54407.80 88888.00 2017-01-06 09:35:12.500 006 12587.55 56.52 54407.78 88888.00 2017-01-06 09:35:12.625 006 12587.48 56.55 54407.80 88888.00 2017-01-06 09:35:12.750 006 12587.42 56.52 54407.78 88888.00 2017-01-06 09:35:12.875 006 12587.48 56.50 54407.78 88888.00 2017-01-06 09:35:13.000 006 12587.52 56.45 54407.78 88888.00 2017-01-06 09:35:13.125 006 12587.52 56.45 54407.80 88888.00 2017-01-06 09:35:13.250 006 12587.55 56.45 54407.78 88888.00 2017-01-06 09:35:13.375 006 12587.65 56.45 54407.78 88888.00 2017-01-06 09:35:13.500 006 12587.65 56.48 54407.72 88888.00 2017-01-06 09:35:13.625 006 12587.65 56.50 54407.72 88888.00 2017-01-06 09:35:13.750 006 12587.70 56.48 54407.78 88888.00 2017-01-06 09:35:13.875 006 12587.75 56.48 54407.78 88888.00 2017-01-06 09:35:14.000 006 12587.77 56.50 54407.75 88888.00 2017-01-06 09:35:14.125 006 12587.75 56.48 54407.75 88888.00 2017-01-06 09:35:14.250 006 12587.70 56.48 54407.78 88888.00 2017-01-06 09:35:14.375 006 12587.67 56.50 54407.75 88888.00 2017-01-06 09:35:14.500 006 12587.65 56.50 54407.75 88888.00 2017-01-06 09:35:14.625 006 12587.67 56.50 54407.70 88888.00 2017-01-06 09:35:14.750 006 12587.70 56.48 54407.70 88888.00 2017-01-06 09:35:14.875 006 12587.73 56.45 54407.70 88888.00 2017-01-06 09:35:15.000 006 12587.65 56.45 54407.70 88888.00 2017-01-06 09:35:15.125 006 12587.62 56.42 54407.72 88888.00 2017-01-06 09:35:15.250 006 12587.67 56.45 54407.72 88888.00 2017-01-06 09:35:15.375 006 12587.75 56.48 54407.72 88888.00 2017-01-06 09:35:15.500 006 12587.73 56.48 54407.72 88888.00 2017-01-06 09:35:15.625 006 12587.73 56.45 54407.72 88888.00 2017-01-06 09:35:15.750 006 12587.75 56.40 54407.72 88888.00 2017-01-06 09:35:15.875 006 12587.77 56.35 54407.70 88888.00 2017-01-06 09:35:16.000 006 12587.83 56.38 54407.72 88888.00 2017-01-06 09:35:16.125 006 12587.80 56.40 54407.75 88888.00 2017-01-06 09:35:16.250 006 12587.75 56.40 54407.72 88888.00 2017-01-06 09:35:16.375 006 12587.73 56.38 54407.70 88888.00 2017-01-06 09:35:16.500 006 12587.73 56.35 54407.70 88888.00 2017-01-06 09:35:16.625 006 12587.75 56.35 54407.72 88888.00 2017-01-06 09:35:16.750 006 12587.80 56.33 54407.75 88888.00 2017-01-06 09:35:16.875 006 12587.80 56.35 54407.75 88888.00 2017-01-06 09:35:17.000 006 12587.77 56.27 54407.72 88888.00 2017-01-06 09:35:17.125 006 12587.73 56.27 54407.72 88888.00 2017-01-06 09:35:17.250 006 12587.77 56.27 54407.75 88888.00 2017-01-06 09:35:17.375 006 12587.77 56.27 54407.75 88888.00 2017-01-06 09:35:17.500 006 12587.77 56.27 54407.75 88888.00 2017-01-06 09:35:17.625 006 12587.77 56.25 54407.75 88888.00 2017-01-06 09:35:17.750 006 12587.75 56.25 54407.78 88888.00 2017-01-06 09:35:17.875 006 12587.62 56.27 54407.72 88888.00 2017-01-06 09:35:18.000 006 12587.62 56.23 54407.72 88888.00 2017-01-06 09:35:18.125 006 12587.75 56.20 54407.72 88888.00 2017-01-06 09:35:18.250 006 12587.77 56.20 54407.72 88888.00 2017-01-06 09:35:18.375 006 12587.83 56.25 54407.70 88888.00 2017-01-06 09:35:18.500 006 12587.77 56.25 54407.70 88888.00 2017-01-06 09:35:18.625 006 12587.73 56.20 54407.68 88888.00 2017-01-06 09:35:18.750 006 12587.75 56.20 54407.72 88888.00 2017-01-06 09:35:18.875 006 12587.80 56.23 54407.72 88888.00 2017-01-06 09:35:19.000 006 12587.80 56.23 54407.70 88888.00 2017-01-06 09:35:19.125 006 12587.80 56.20 54407.72 88888.00 2017-01-06 09:35:19.250 006 12587.83 56.17 54407.72 88888.00 2017-01-06 09:35:19.375 006 12587.83 56.15 54407.72 88888.00 2017-01-06 09:35:19.500 006 12587.88 56.17 54407.72 88888.00 2017-01-06 09:35:19.625 006 12587.92 56.20 54407.70 88888.00 2017-01-06 09:35:19.750 006 12587.92 56.20 54407.70 88888.00 2017-01-06 09:35:19.875 006 12587.88 56.17 54407.70 88888.00 2017-01-06 09:35:20.000 006 12587.88 56.23 54407.72 88888.00 2017-01-06 09:35:20.125 006 12587.80 56.20 54407.70 88888.00 2017-01-06 09:35:20.250 006 12587.83 56.20 54407.72 88888.00 2017-01-06 09:35:20.375 006 12587.88 56.17 54407.72 88888.00 2017-01-06 09:35:20.500 006 12587.85 56.17 54407.72 88888.00 2017-01-06 09:35:20.625 006 12587.85 56.17 54407.70 88888.00 2017-01-06 09:35:20.750 006 12587.90 56.20 54407.68 88888.00 2017-01-06 09:35:20.875 006 12587.92 56.17 54407.68 88888.00 2017-01-06 09:35:21.000 006 12587.92 56.15 54407.65 88888.00 2017-01-06 09:35:21.125 006 12587.85 56.15 54407.65 88888.00 2017-01-06 09:35:21.250 006 12587.80 56.15 54407.65 88888.00 2017-01-06 09:35:21.375 006 12587.88 56.15 54407.65 88888.00 2017-01-06 09:35:21.500 006 12587.90 56.15 54407.65 88888.00 2017-01-06 09:35:21.625 006 12587.92 56.17 54407.65 88888.00 2017-01-06 09:35:21.750 006 12587.92 56.17 54407.68 88888.00 2017-01-06 09:35:21.875 006 12587.88 56.15 54407.68 88888.00 2017-01-06 09:35:22.000 006 12587.90 56.12 54407.65 88888.00 2017-01-06 09:35:22.125 006 12587.90 56.12 54407.65 88888.00 2017-01-06 09:35:22.250 006 12587.85 56.15 54407.68 88888.00 2017-01-06 09:35:22.375 006 12587.90 56.15 54407.68 88888.00 2017-01-06 09:35:22.500 006 12587.90 56.15 54407.65 88888.00 2017-01-06 09:35:22.625 006 12587.88 56.12 54407.70 88888.00 2017-01-06 09:35:22.750 006 12587.88 56.08 54407.70 88888.00 2017-01-06 09:35:22.875 006 12587.90 56.10 54407.70 88888.00 2017-01-06 09:35:23.000 006 12587.88 56.10 54407.68 88888.00 2017-01-06 09:35:23.125 006 12587.85 56.08 54407.65 88888.00 2017-01-06 09:35:23.250 006 12587.88 56.05 54407.68 88888.00 2017-01-06 09:35:23.375 006 12587.85 56.08 54407.68 88888.00 2017-01-06 09:35:23.500 006 12587.80 56.10 54407.65 88888.00 2017-01-06 09:35:23.625 006 12587.85 56.08 54407.65 88888.00 2017-01-06 09:35:23.750 006 12587.88 56.08 54407.65 88888.00 2017-01-06 09:35:23.875 006 12587.85 56.05 54407.65 88888.00 2017-01-06 09:35:24.000 006 12587.85 56.05 54407.65 88888.00 2017-01-06 09:35:24.125 006 12587.85 56.05 54407.68 88888.00 2017-01-06 09:35:24.250 006 12587.85 56.02 54407.68 88888.00 2017-01-06 09:35:24.375 006 12587.88 56.02 54407.68 88888.00 2017-01-06 09:35:24.500 006 12587.85 56.02 54407.70 88888.00 2017-01-06 09:35:24.625 006 12587.85 56.00 54407.68 88888.00 2017-01-06 09:35:24.750 006 12587.88 56.00 54407.65 88888.00 2017-01-06 09:35:24.875 006 12587.90 56.00 54407.70 88888.00 2017-01-06 09:35:25.000 006 12587.90 56.00 54407.65 88888.00 2017-01-06 09:35:25.125 006 12587.90 56.00 54407.68 88888.00 2017-01-06 09:35:25.250 006 12587.85 55.98 54407.68 88888.00 2017-01-06 09:35:25.375 006 12587.88 56.00 54407.70 88888.00 2017-01-06 09:35:25.500 006 12587.85 56.00 54407.70 88888.00 2017-01-06 09:35:25.625 006 12587.85 56.00 54407.68 88888.00 2017-01-06 09:35:25.750 006 12587.90 56.00 54407.68 88888.00 2017-01-06 09:35:25.875 006 12587.95 55.95 54407.65 88888.00 2017-01-06 09:35:26.000 006 12587.92 55.92 54407.62 88888.00 2017-01-06 09:35:26.125 006 12587.92 55.95 54407.65 88888.00 2017-01-06 09:35:26.250 006 12587.92 55.95 54407.65 88888.00 2017-01-06 09:35:26.375 006 12588.00 55.98 54407.68 88888.00 2017-01-06 09:35:26.500 006 12587.98 55.98 54407.70 88888.00 2017-01-06 09:35:26.625 006 12588.00 55.98 54407.70 88888.00 2017-01-06 09:35:26.750 006 12588.00 56.00 54407.68 88888.00 2017-01-06 09:35:26.875 006 12587.95 55.98 54407.68 88888.00 2017-01-06 09:35:27.000 006 12587.92 55.95 54407.68 88888.00 2017-01-06 09:35:27.125 006 12587.85 55.90 54407.70 88888.00 2017-01-06 09:35:27.250 006 12587.85 55.92 54407.72 88888.00 2017-01-06 09:35:27.375 006 12587.90 55.92 54407.72 88888.00 2017-01-06 09:35:27.500 006 12587.88 55.92 54407.68 88888.00 2017-01-06 09:35:27.625 006 12587.85 55.92 54407.72 88888.00 2017-01-06 09:35:27.750 006 12587.88 55.92 54407.72 88888.00 2017-01-06 09:35:27.875 006 12587.88 55.92 54407.70 88888.00 2017-01-06 09:35:28.000 006 12587.88 55.90 54407.68 88888.00 2017-01-06 09:35:28.125 006 12587.85 55.88 54407.68 88888.00 2017-01-06 09:35:28.250 006 12587.85 55.85 54407.65 88888.00 2017-01-06 09:35:28.375 006 12587.85 55.85 54407.65 88888.00 2017-01-06 09:35:28.500 006 12587.83 55.85 54407.62 88888.00 2017-01-06 09:35:28.625 006 12587.85 55.85 54407.68 88888.00 2017-01-06 09:35:28.750 006 12587.90 55.85 54407.68 88888.00 2017-01-06 09:35:28.875 006 12587.92 55.85 54407.68 88888.00 2017-01-06 09:35:29.000 006 12587.90 55.85 54407.68 88888.00 2017-01-06 09:35:29.125 006 12587.83 55.80 54407.68 88888.00 2017-01-06 09:35:29.250 006 12587.80 55.75 54407.65 88888.00 2017-01-06 09:35:29.375 006 12587.90 55.77 54407.68 88888.00 2017-01-06 09:35:29.500 006 12587.92 55.77 54407.70 88888.00 2017-01-06 09:35:29.625 006 12587.90 55.80 54407.68 88888.00 2017-01-06 09:35:29.750 006 12587.88 55.77 54407.68 88888.00 2017-01-06 09:35:29.875 006 12587.90 55.75 54407.68 88888.00 2017-01-06 09:35:30.000 006 12587.90 55.73 54407.65 88888.00 2017-01-06 09:35:30.125 006 12587.88 55.70 54407.70 88888.00 2017-01-06 09:35:30.250 006 12587.90 55.73 54407.70 88888.00 2017-01-06 09:35:30.375 006 12587.92 55.73 54407.65 88888.00 2017-01-06 09:35:30.500 006 12587.88 55.75 54407.65 88888.00 2017-01-06 09:35:30.625 006 12587.88 55.75 54407.65 88888.00 2017-01-06 09:35:30.750 006 12587.83 55.70 54407.65 88888.00 2017-01-06 09:35:30.875 006 12587.90 55.67 54407.65 88888.00 2017-01-06 09:35:31.000 006 12587.95 55.70 54407.65 88888.00 2017-01-06 09:35:31.125 006 12587.90 55.70 54407.68 88888.00 2017-01-06 09:35:31.250 006 12587.88 55.67 54407.68 88888.00 2017-01-06 09:35:31.375 006 12587.88 55.73 54407.68 88888.00 2017-01-06 09:35:31.500 006 12587.90 55.67 54407.68 88888.00 2017-01-06 09:35:31.625 006 12587.92 55.65 54407.65 88888.00 2017-01-06 09:35:31.750 006 12587.88 55.65 54407.65 88888.00 2017-01-06 09:35:31.875 006 12587.90 55.65 54407.65 88888.00 2017-01-06 09:35:32.000 006 12587.95 55.62 54407.68 88888.00 2017-01-06 09:35:32.125 006 12587.92 55.62 54407.70 88888.00 2017-01-06 09:35:32.250 006 12587.90 55.62 54407.70 88888.00 2017-01-06 09:35:32.375 006 12587.98 55.60 54407.68 88888.00 2017-01-06 09:35:32.500 006 12587.98 55.65 54407.68 88888.00 2017-01-06 09:35:32.625 006 12587.98 55.67 54407.70 88888.00 2017-01-06 09:35:32.750 006 12588.02 55.62 54407.68 88888.00 2017-01-06 09:35:32.875 006 12588.00 55.58 54407.70 88888.00 2017-01-06 09:35:33.000 006 12587.95 55.60 54407.68 88888.00 2017-01-06 09:35:33.125 006 12587.98 55.60 54407.62 88888.00 2017-01-06 09:35:33.250 006 12588.02 55.60 54407.62 88888.00 2017-01-06 09:35:33.375 006 12588.10 55.60 54407.65 88888.00 2017-01-06 09:35:33.500 006 12588.08 55.58 54407.65 88888.00 2017-01-06 09:35:33.625 006 12588.02 55.60 54407.65 88888.00 2017-01-06 09:35:33.750 006 12588.00 55.58 54407.65 88888.00 2017-01-06 09:35:33.875 006 12587.98 55.60 54407.62 88888.00 2017-01-06 09:35:34.000 006 12588.00 55.60 54407.68 88888.00 2017-01-06 09:35:34.125 006 12588.05 55.60 54407.65 88888.00 2017-01-06 09:35:34.250 006 12588.02 55.55 54407.68 88888.00 2017-01-06 09:35:34.375 006 12588.00 55.55 54407.62 88888.00 2017-01-06 09:35:34.500 006 12588.02 55.58 54407.65 88888.00 2017-01-06 09:35:34.625 006 12588.08 55.58 54407.62 88888.00 2017-01-06 09:35:34.750 006 12588.10 55.55 54407.65 88888.00 2017-01-06 09:35:34.875 006 12588.05 55.50 54407.65 88888.00 2017-01-06 09:35:35.000 006 12588.08 55.52 54407.62 88888.00 2017-01-06 09:35:35.125 006 12588.15 55.55 54407.62 88888.00 2017-01-06 09:35:35.250 006 12588.17 55.52 54407.65 88888.00 2017-01-06 09:35:35.375 006 12588.17 55.52 54407.65 88888.00 2017-01-06 09:35:35.500 006 12588.25 55.50 54407.68 88888.00 2017-01-06 09:35:35.625 006 12588.23 55.52 54407.65 88888.00 2017-01-06 09:35:35.750 006 12588.25 55.55 54407.70 88888.00 2017-01-06 09:35:35.875 006 12588.27 55.50 54407.65 88888.00 2017-01-06 09:35:36.000 006 12588.25 55.48 54407.62 88888.00 2017-01-06 09:35:36.125 006 12588.20 55.50 54407.62 88888.00 2017-01-06 09:35:36.250 006 12588.15 55.45 54407.65 88888.00 2017-01-06 09:35:36.375 006 12588.17 55.45 54407.65 88888.00 2017-01-06 09:35:36.500 006 12588.17 55.48 54407.65 88888.00 2017-01-06 09:35:36.625 006 12588.17 55.48 54407.65 88888.00 2017-01-06 09:35:36.750 006 12588.23 55.45 54407.62 88888.00 2017-01-06 09:35:36.875 006 12588.17 55.42 54407.62 88888.00 2017-01-06 09:35:37.000 006 12588.20 55.48 54407.65 88888.00 2017-01-06 09:35:37.125 006 12588.27 55.48 54407.65 88888.00 2017-01-06 09:35:37.250 006 12588.17 55.42 54407.62 88888.00 2017-01-06 09:35:37.375 006 12588.17 55.42 54407.62 88888.00 2017-01-06 09:35:37.500 006 12588.20 55.42 54407.62 88888.00 2017-01-06 09:35:37.625 006 12588.15 55.45 54407.62 88888.00 2017-01-06 09:35:37.750 006 12588.17 55.40 54407.62 88888.00 2017-01-06 09:35:37.875 006 12588.30 55.40 54407.62 88888.00 2017-01-06 09:35:38.000 006 12588.35 55.40 54407.62 88888.00 2017-01-06 09:35:38.125 006 12588.35 55.40 54407.62 88888.00 2017-01-06 09:35:38.250 006 12588.33 55.40 54407.62 88888.00 2017-01-06 09:35:38.375 006 12588.35 55.40 54407.60 88888.00 2017-01-06 09:35:38.500 006 12588.35 55.40 54407.62 88888.00 2017-01-06 09:35:38.625 006 12588.33 55.42 54407.62 88888.00 2017-01-06 09:35:38.750 006 12588.30 55.42 54407.62 88888.00 2017-01-06 09:35:38.875 006 12588.30 55.42 54407.62 88888.00 2017-01-06 09:35:39.000 006 12588.30 55.42 54407.60 88888.00 2017-01-06 09:35:39.125 006 12588.30 55.40 54407.62 88888.00 2017-01-06 09:35:39.250 006 12588.30 55.40 54407.62 88888.00 2017-01-06 09:35:39.375 006 12588.35 55.42 54407.62 88888.00 2017-01-06 09:35:39.500 006 12588.38 55.45 54407.62 88888.00 2017-01-06 09:35:39.625 006 12588.33 55.40 54407.62 88888.00 2017-01-06 09:35:39.750 006 12588.33 55.42 54407.62 88888.00 2017-01-06 09:35:39.875 006 12588.33 55.40 54407.60 88888.00 2017-01-06 09:35:40.000 006 12588.30 55.40 54407.60 88888.00 2017-01-06 09:35:40.125 006 12588.25 55.42 54407.62 88888.00 2017-01-06 09:35:40.250 006 12588.25 55.38 54407.60 88888.00 2017-01-06 09:35:40.375 006 12588.38 55.35 54407.60 88888.00 2017-01-06 09:35:40.500 006 12588.40 55.35 54407.62 88888.00 2017-01-06 09:35:40.625 006 12588.45 55.40 54407.62 88888.00 2017-01-06 09:35:40.750 006 12588.48 55.40 54407.60 88888.00 2017-01-06 09:35:40.875 006 12588.45 55.38 54407.62 88888.00 2017-01-06 09:35:41.000 006 12588.45 55.38 54407.57 88888.00 2017-01-06 09:35:41.125 006 12588.45 55.38 54407.62 88888.00 2017-01-06 09:35:41.250 006 12588.40 55.33 54407.62 88888.00 2017-01-06 09:35:41.375 006 12588.42 55.33 54407.62 88888.00 2017-01-06 09:35:41.500 006 12588.42 55.35 54407.60 88888.00 2017-01-06 09:35:41.625 006 12588.42 55.35 54407.60 88888.00 2017-01-06 09:35:41.750 006 12588.42 55.35 54407.57 88888.00 2017-01-06 09:35:41.875 006 12588.38 55.35 54407.62 88888.00 2017-01-06 09:35:42.000 006 12588.40 55.33 54407.60 88888.00 2017-01-06 09:35:42.125 006 12588.45 55.35 54407.62 88888.00 2017-01-06 09:35:42.250 006 12588.45 55.33 54407.62 88888.00 2017-01-06 09:35:42.375 006 12588.48 55.33 54407.60 88888.00 2017-01-06 09:35:42.500 006 12588.48 55.35 54407.60 88888.00 2017-01-06 09:35:42.625 006 12588.45 55.33 54407.57 88888.00 2017-01-06 09:35:42.750 006 12588.42 55.33 54407.57 88888.00 2017-01-06 09:35:42.875 006 12588.50 55.33 54407.57 88888.00 2017-01-06 09:35:43.000 006 12588.58 55.30 54407.57 88888.00 2017-01-06 09:35:43.125 006 12588.50 55.30 54407.57 88888.00 2017-01-06 09:35:43.250 006 12588.48 55.30 54407.60 88888.00 2017-01-06 09:35:43.375 006 12588.52 55.33 54407.60 88888.00 2017-01-06 09:35:43.500 006 12588.50 55.35 54407.57 88888.00 2017-01-06 09:35:43.625 006 12588.55 55.35 54407.55 88888.00 2017-01-06 09:35:43.750 006 12588.65 55.35 54407.57 88888.00 2017-01-06 09:35:43.875 006 12588.62 55.35 54407.57 88888.00 2017-01-06 09:35:44.000 006 12588.65 55.38 54407.55 88888.00 2017-01-06 09:35:44.125 006 12588.67 55.38 54407.57 88888.00 2017-01-06 09:35:44.250 006 12588.62 55.30 54407.57 88888.00 2017-01-06 09:35:44.375 006 12588.62 55.35 54407.55 88888.00 2017-01-06 09:35:44.500 006 12588.62 55.38 54407.60 88888.00 2017-01-06 09:35:44.625 006 12588.62 55.40 54407.60 88888.00 2017-01-06 09:35:44.750 006 12588.65 55.38 54407.57 88888.00 2017-01-06 09:35:44.875 006 12588.70 55.35 54407.57 88888.00 2017-01-06 09:35:45.000 006 12588.77 55.38 54407.57 88888.00 2017-01-06 09:35:45.125 006 12588.77 55.38 54407.60 88888.00 2017-01-06 09:35:45.250 006 12588.73 55.42 54407.60 88888.00 2017-01-06 09:35:45.375 006 12588.67 55.42 54407.60 88888.00 2017-01-06 09:35:45.500 006 12588.67 55.40 54407.60 88888.00 2017-01-06 09:35:45.625 006 12588.70 55.38 54407.60 88888.00 2017-01-06 09:35:45.750 006 12588.67 55.40 54407.57 88888.00 2017-01-06 09:35:45.875 006 12588.73 55.38 54407.62 88888.00 2017-01-06 09:35:46.000 006 12588.75 55.38 54407.57 88888.00 2017-01-06 09:35:46.125 006 12588.73 55.40 54407.55 88888.00 2017-01-06 09:35:46.250 006 12588.70 55.38 54407.55 88888.00 2017-01-06 09:35:46.375 006 12588.83 55.38 54407.55 88888.00 2017-01-06 09:35:46.500 006 12588.83 55.33 54407.55 88888.00 2017-01-06 09:35:46.625 006 12588.83 55.35 54407.55 88888.00 2017-01-06 09:35:46.750 006 12588.83 55.40 54407.57 88888.00 2017-01-06 09:35:46.875 006 12588.77 55.38 54407.60 88888.00 2017-01-06 09:35:47.000 006 12588.77 55.33 54407.53 88888.00 2017-01-06 09:35:47.125 006 12588.75 55.33 54407.57 88888.00 2017-01-06 09:35:47.250 006 12588.80 55.30 54407.55 88888.00 2017-01-06 09:35:47.375 006 12588.88 55.30 54407.55 88888.00 2017-01-06 09:35:47.500 006 12588.85 55.33 54407.55 88888.00 2017-01-06 09:35:47.625 006 12588.88 55.30 54407.55 88888.00 2017-01-06 09:35:47.750 006 12588.92 55.27 54407.55 88888.00 2017-01-06 09:35:47.875 006 12588.98 55.27 54407.53 88888.00 2017-01-06 09:35:48.000 006 12588.92 55.27 54407.53 88888.00 2017-01-06 09:35:48.125 006 12588.92 55.25 54407.55 88888.00 2017-01-06 09:35:48.250 006 12588.90 55.23 54407.55 88888.00 2017-01-06 09:35:48.375 006 12588.95 55.23 54407.55 88888.00 2017-01-06 09:35:48.500 006 12588.95 55.25 54407.55 88888.00 2017-01-06 09:35:48.625 006 12588.95 55.23 54407.55 88888.00 2017-01-06 09:35:48.750 006 12588.95 55.23 54407.55 88888.00 2017-01-06 09:35:48.875 006 12589.05 55.20 54407.53 88888.00 2017-01-06 09:35:49.000 006 12589.08 55.20 54407.50 88888.00 2017-01-06 09:35:49.125 006 12589.10 55.20 54407.53 88888.00 2017-01-06 09:35:49.250 006 12589.10 55.20 54407.55 88888.00 2017-01-06 09:35:49.375 006 12589.10 55.20 54407.55 88888.00 2017-01-06 09:35:49.500 006 12589.10 55.20 54407.55 88888.00 2017-01-06 09:35:49.625 006 12589.12 55.17 54407.55 88888.00 2017-01-06 09:35:49.750 006 12589.17 55.17 54407.55 88888.00 2017-01-06 09:35:49.875 006 12589.25 55.17 54407.53 88888.00 2017-01-06 09:35:50.000 006 12589.27 55.17 54407.50 88888.00 2017-01-06 09:35:50.125 006 12589.25 55.17 54407.53 88888.00 2017-01-06 09:35:50.250 006 12589.27 55.17 54407.55 88888.00 2017-01-06 09:35:50.375 006 12589.35 55.17 54407.53 88888.00 2017-01-06 09:35:50.500 006 12589.40 55.17 54407.55 88888.00 2017-01-06 09:35:50.625 006 12589.40 55.17 54407.55 88888.00 2017-01-06 09:35:50.750 006 12589.38 55.17 54407.55 88888.00 2017-01-06 09:35:50.875 006 12589.45 55.17 54407.55 88888.00 2017-01-06 09:35:51.000 006 12589.52 55.17 54407.50 88888.00 2017-01-06 09:35:51.125 006 12589.50 55.15 54407.50 88888.00 2017-01-06 09:35:51.250 006 12589.48 55.15 54407.50 88888.00 2017-01-06 09:35:51.375 006 12589.48 55.15 54407.50 88888.00 2017-01-06 09:35:51.500 006 12589.45 55.17 54407.47 88888.00 2017-01-06 09:35:51.625 006 12589.48 55.17 54407.50 88888.00 2017-01-06 09:35:51.750 006 12589.50 55.17 54407.50 88888.00 2017-01-06 09:35:51.875 006 12589.55 55.15 54407.47 88888.00 2017-01-06 09:35:52.000 006 12589.58 55.15 54407.50 88888.00 2017-01-06 09:35:52.125 006 12589.62 55.12 54407.50 88888.00 2017-01-06 09:35:52.250 006 12589.62 55.10 54407.53 88888.00 2017-01-06 09:35:52.375 006 12589.62 55.15 54407.50 88888.00 2017-01-06 09:35:52.500 006 12589.60 55.12 54407.47 88888.00 2017-01-06 09:35:52.625 006 12589.60 55.10 54407.50 88888.00 2017-01-06 09:35:52.750 006 12589.65 55.12 54407.53 88888.00 2017-01-06 09:35:52.875 006 12589.65 55.15 54407.53 88888.00 2017-01-06 09:35:53.000 006 12589.65 55.12 54407.50 88888.00 2017-01-06 09:35:53.125 006 12589.73 55.08 54407.53 88888.00 2017-01-06 09:35:53.250 006 12589.70 55.08 54407.53 88888.00 2017-01-06 09:35:53.375 006 12589.65 55.05 54407.53 88888.00 2017-01-06 09:35:53.500 006 12589.67 55.05 54407.53 88888.00 2017-01-06 09:35:53.625 006 12589.73 55.08 54407.53 88888.00 2017-01-06 09:35:53.750 006 12589.80 55.08 54407.53 88888.00 2017-01-06 09:35:53.875 006 12589.77 55.08 54407.47 88888.00 2017-01-06 09:35:54.000 006 12589.85 55.08 54407.50 88888.00 2017-01-06 09:35:54.125 006 12589.92 55.08 54407.47 88888.00 2017-01-06 09:35:54.250 006 12589.85 55.05 54407.50 88888.00 2017-01-06 09:35:54.375 006 12589.80 55.08 54407.47 88888.00 2017-01-06 09:35:54.500 006 12589.83 55.08 54407.50 88888.00 2017-01-06 09:35:54.625 006 12589.83 55.08 54407.47 88888.00 2017-01-06 09:35:54.750 006 12589.83 55.05 54407.50 88888.00 2017-01-06 09:35:54.875 006 12589.92 55.00 54407.50 88888.00 2017-01-06 09:35:55.000 006 12590.00 55.08 54407.47 88888.00 2017-01-06 09:35:55.125 006 12590.02 55.10 54407.47 88888.00 2017-01-06 09:35:55.250 006 12589.95 55.05 54407.50 88888.00 2017-01-06 09:35:55.375 006 12589.98 55.05 54407.50 88888.00 2017-01-06 09:35:55.500 006 12589.98 55.08 54407.50 88888.00 2017-01-06 09:35:55.625 006 12590.00 55.08 54407.47 88888.00 2017-01-06 09:35:55.750 006 12590.10 55.10 54407.47 88888.00 2017-01-06 09:35:55.875 006 12590.12 55.10 54407.47 88888.00 2017-01-06 09:35:56.000 006 12590.05 55.12 54407.50 88888.00 2017-01-06 09:35:56.125 006 12590.08 55.12 54407.53 88888.00 2017-01-06 09:35:56.250 006 12590.05 55.12 54407.57 88888.00 2017-01-06 09:35:56.375 006 12590.10 55.12 54407.53 88888.00 2017-01-06 09:35:56.500 006 12590.15 55.12 54407.50 88888.00 2017-01-06 09:35:56.625 006 12590.23 55.15 54407.47 88888.00 2017-01-06 09:35:56.750 006 12590.27 55.15 54407.47 88888.00 2017-01-06 09:35:56.875 006 12590.23 55.17 54407.53 88888.00 2017-01-06 09:35:57.000 006 12590.15 55.12 54407.50 88888.00 2017-01-06 09:35:57.125 006 12590.12 55.12 54407.50 88888.00 2017-01-06 09:35:57.250 006 12590.15 55.15 54407.55 88888.00 2017-01-06 09:35:57.375 006 12590.25 55.17 54407.53 88888.00 2017-01-06 09:35:57.500 006 12590.20 55.17 54407.53 88888.00 2017-01-06 09:35:57.625 006 12590.17 55.17 54407.53 88888.00 2017-01-06 09:35:57.750 006 12590.23 55.17 54407.53 88888.00 2017-01-06 09:35:57.875 006 12590.20 55.17 54407.53 88888.00 2017-01-06 09:35:58.000 006 12590.20 55.17 54407.50 88888.00 2017-01-06 09:35:58.125 006 12590.25 55.17 54407.50 88888.00 2017-01-06 09:35:58.250 006 12590.27 55.17 54407.53 88888.00 2017-01-06 09:35:58.375 006 12590.25 55.20 54407.50 88888.00 2017-01-06 09:35:58.500 006 12590.25 55.17 54407.53 88888.00 2017-01-06 09:35:58.625 006 12590.27 55.17 54407.55 88888.00 2017-01-06 09:35:58.750 006 12590.27 55.17 54407.53 88888.00 2017-01-06 09:35:58.875 006 12590.30 55.23 54407.53 88888.00 2017-01-06 09:35:59.000 006 12590.25 55.20 54407.53 88888.00 2017-01-06 09:35:59.125 006 12590.25 55.17 54407.53 88888.00 2017-01-06 09:35:59.250 006 12590.30 55.15 54407.53 88888.00 2017-01-06 09:35:59.375 006 12590.33 55.17 54407.55 88888.00 2017-01-06 09:35:59.500 006 12590.27 55.17 54407.55 88888.00 2017-01-06 09:35:59.625 006 12590.23 55.17 54407.55 88888.00 2017-01-06 09:35:59.750 006 12590.17 55.20 54407.53 88888.00 2017-01-06 09:35:59.875 006 12590.20 55.20 54407.55 88888.00 2017-01-06 09:36:00.000 006 12590.20 55.12 54407.53 88888.00 2017-01-06 09:36:00.125 006 12590.20 55.12 54407.53 88888.00 2017-01-06 09:36:00.250 006 12590.12 55.12 54407.55 88888.00 2017-01-06 09:36:00.375 006 12590.20 55.10 54407.55 88888.00 2017-01-06 09:36:00.500 006 12590.20 55.08 54407.55 88888.00 2017-01-06 09:36:00.625 006 12590.23 55.02 54407.55 88888.00 2017-01-06 09:36:00.750 006 12590.25 55.05 54407.55 88888.00 2017-01-06 09:36:00.875 006 12590.33 55.08 54407.57 88888.00 2017-01-06 09:36:01.000 006 12590.30 55.02 54407.57 88888.00 2017-01-06 09:36:01.125 006 12590.33 55.05 54407.60 88888.00 2017-01-06 09:36:01.250 006 12590.30 55.02 54407.60 88888.00 2017-01-06 09:36:01.375 006 12590.27 55.00 54407.57 88888.00 2017-01-06 09:36:01.500 006 12590.27 54.98 54407.57 88888.00 2017-01-06 09:36:01.625 006 12590.25 54.92 54407.57 88888.00 2017-01-06 09:36:01.750 006 12590.27 54.90 54407.60 88888.00 2017-01-06 09:36:01.875 006 12590.27 54.92 54407.60 88888.00 2017-01-06 09:36:02.000 006 12590.30 54.90 54407.57 88888.00 2017-01-06 09:36:02.125 006 12590.33 54.90 54407.60 88888.00 2017-01-06 09:36:02.250 006 12590.30 54.85 54407.60 88888.00 2017-01-06 09:36:02.375 006 12590.33 54.80 54407.62 88888.00 2017-01-06 09:36:02.500 006 12590.35 54.80 54407.57 88888.00 2017-01-06 09:36:02.625 006 12590.33 54.80 54407.60 88888.00 2017-01-06 09:36:02.750 006 12590.33 54.75 54407.60 88888.00 2017-01-06 09:36:02.875 006 12590.33 54.75 54407.60 88888.00 2017-01-06 09:36:03.000 006 12590.30 54.70 54407.57 88888.00 2017-01-06 09:36:03.125 006 12590.27 54.73 54407.62 88888.00 2017-01-06 09:36:03.250 006 12590.27 54.70 54407.62 88888.00 2017-01-06 09:36:03.375 006 12590.30 54.67 54407.62 88888.00 2017-01-06 09:36:03.500 006 12590.33 54.73 54407.62 88888.00 2017-01-06 09:36:03.625 006 12590.35 54.67 54407.62 88888.00 2017-01-06 09:36:03.750 006 12590.33 54.67 54407.65 88888.00 2017-01-06 09:36:03.875 006 12590.38 54.67 54407.65 88888.00 2017-01-06 09:36:04.000 006 12590.42 54.70 54407.62 88888.00 2017-01-06 09:36:04.125 006 12590.45 54.65 54407.62 88888.00 2017-01-06 09:36:04.250 006 12590.42 54.62 54407.65 88888.00 2017-01-06 09:36:04.375 006 12590.45 54.62 54407.68 88888.00 2017-01-06 09:36:04.500 006 12590.42 54.60 54407.70 88888.00 2017-01-06 09:36:04.625 006 12590.42 54.58 54407.68 88888.00 2017-01-06 09:36:04.750 006 12590.42 54.58 54407.65 88888.00 2017-01-06 09:36:04.875 006 12590.48 54.58 54407.65 88888.00 2017-01-06 09:36:05.000 006 12590.45 54.55 54407.62 88888.00 2017-01-06 09:36:05.125 006 12590.45 54.55 54407.62 88888.00 2017-01-06 09:36:05.250 006 12590.42 54.58 54407.68 88888.00 2017-01-06 09:36:05.375 006 12590.50 54.58 54407.65 88888.00 2017-01-06 09:36:05.500 006 12590.55 54.55 54407.68 88888.00 2017-01-06 09:36:05.625 006 12590.52 54.55 54407.65 88888.00 2017-01-06 09:36:05.750 006 12590.52 54.55 54407.68 88888.00 2017-01-06 09:36:05.875 006 12590.52 54.55 54407.70 88888.00 2017-01-06 09:36:06.000 006 12590.50 54.52 54407.68 88888.00 2017-01-06 09:36:06.125 006 12590.48 54.55 54407.65 88888.00 2017-01-06 09:36:06.250 006 12590.42 54.52 54407.68 88888.00 2017-01-06 09:36:06.375 006 12590.42 54.55 54407.70 88888.00 2017-01-06 09:36:06.500 006 12590.48 54.52 54407.70 88888.00 2017-01-06 09:36:06.625 006 12590.48 54.52 54407.68 88888.00 2017-01-06 09:36:06.750 006 12590.45 54.52 54407.68 88888.00 2017-01-06 09:36:06.875 006 12590.45 54.52 54407.70 88888.00 2017-01-06 09:36:07.000 006 12590.48 54.50 54407.70 88888.00 2017-01-06 09:36:07.125 006 12590.50 54.50 54407.72 88888.00 2017-01-06 09:36:07.250 006 12590.52 54.45 54407.70 88888.00 2017-01-06 09:36:07.375 006 12590.58 54.45 54407.68 88888.00 2017-01-06 09:36:07.500 006 12590.60 54.50 54407.70 88888.00 2017-01-06 09:36:07.625 006 12590.58 54.50 54407.68 88888.00 2017-01-06 09:36:07.750 006 12590.55 54.45 54407.68 88888.00 2017-01-06 09:36:07.875 006 12590.55 54.45 54407.68 88888.00 2017-01-06 09:36:08.000 006 12590.58 54.48 54407.68 88888.00 2017-01-06 09:36:08.125 006 12590.58 54.45 54407.68 88888.00 2017-01-06 09:36:08.250 006 12590.55 54.42 54407.72 88888.00 2017-01-06 09:36:08.375 006 12590.60 54.45 54407.70 88888.00 2017-01-06 09:36:08.500 006 12590.65 54.45 54407.68 88888.00 2017-01-06 09:36:08.625 006 12590.65 54.45 54407.65 88888.00 2017-01-06 09:36:08.750 006 12590.62 54.42 54407.68 88888.00 2017-01-06 09:36:08.875 006 12590.62 54.40 54407.68 88888.00 2017-01-06 09:36:09.000 006 12590.62 54.42 54407.70 88888.00 2017-01-06 09:36:09.125 006 12590.60 54.45 54407.70 88888.00 2017-01-06 09:36:09.250 006 12590.58 54.42 54407.72 88888.00 2017-01-06 09:36:09.375 006 12590.60 54.42 54407.72 88888.00 2017-01-06 09:36:09.500 006 12590.60 54.42 54407.70 88888.00 2017-01-06 09:36:09.625 006 12590.55 54.45 54407.70 88888.00 2017-01-06 09:36:09.750 006 12590.48 54.45 54407.70 88888.00 2017-01-06 09:36:09.875 006 12590.55 54.45 54407.70 88888.00 2017-01-06 09:36:10.000 006 12590.55 54.45 54407.72 88888.00 2017-01-06 09:36:10.125 006 12590.55 54.45 54407.75 88888.00 2017-01-06 09:36:10.250 006 12590.55 54.40 54407.78 88888.00 2017-01-06 09:36:10.375 006 12590.58 54.38 54407.78 88888.00 2017-01-06 09:36:10.500 006 12590.55 54.40 54407.78 88888.00 2017-01-06 09:36:10.625 006 12590.52 54.40 54407.75 88888.00 2017-01-06 09:36:10.750 006 12590.58 54.38 54407.78 88888.00 2017-01-06 09:36:10.875 006 12590.60 54.35 54407.75 88888.00 2017-01-06 09:36:11.000 006 12590.58 54.35 54407.75 88888.00 2017-01-06 09:36:11.125 006 12590.58 54.38 54407.78 88888.00 2017-01-06 09:36:11.250 006 12590.58 54.40 54407.80 88888.00 2017-01-06 09:36:11.375 006 12590.62 54.38 54407.80 88888.00 2017-01-06 09:36:11.500 006 12590.65 54.35 54407.78 88888.00 2017-01-06 09:36:11.625 006 12590.62 54.35 54407.78 88888.00 2017-01-06 09:36:11.750 006 12590.60 54.33 54407.75 88888.00 2017-01-06 09:36:11.875 006 12590.62 54.35 54407.78 88888.00 2017-01-06 09:36:12.000 006 12590.65 54.35 54407.78 88888.00 2017-01-06 09:36:12.125 006 12590.73 54.33 54407.80 88888.00 2017-01-06 09:36:12.250 006 12590.67 54.27 54407.78 88888.00 2017-01-06 09:36:12.375 006 12590.73 54.30 54407.78 88888.00 2017-01-06 09:36:12.500 006 12590.75 54.30 54407.80 88888.00 2017-01-06 09:36:12.625 006 12590.70 54.30 54407.82 88888.00 2017-01-06 09:36:12.750 006 12590.70 54.30 54407.80 88888.00 2017-01-06 09:36:12.875 006 12590.75 54.33 54407.75 88888.00 2017-01-06 09:36:13.000 006 12590.75 54.30 54407.75 88888.00 2017-01-06 09:36:13.125 006 12590.75 54.27 54407.78 88888.00 2017-01-06 09:36:13.250 006 12590.67 54.25 54407.75 88888.00 2017-01-06 09:36:13.375 006 12590.73 54.27 54407.78 88888.00 2017-01-06 09:36:13.500 006 12590.80 54.30 54407.75 88888.00 2017-01-06 09:36:13.625 006 12590.85 54.27 54407.75 88888.00 2017-01-06 09:36:13.750 006 12590.88 54.25 54407.78 88888.00 2017-01-06 09:36:13.875 006 12590.92 54.25 54407.75 88888.00 2017-01-06 09:36:14.000 006 12590.88 54.23 54407.75 88888.00 2017-01-06 09:36:14.125 006 12590.88 54.27 54407.80 88888.00 2017-01-06 09:36:14.250 006 12590.88 54.23 54407.78 88888.00 2017-01-06 09:36:14.375 006 12590.90 54.25 54407.78 88888.00 2017-01-06 09:36:14.500 006 12590.95 54.25 54407.80 88888.00 2017-01-06 09:36:14.625 006 12590.92 54.27 54407.78 88888.00 2017-01-06 09:36:14.750 006 12590.85 54.27 54407.78 88888.00 2017-01-06 09:36:14.875 006 12590.88 54.30 54407.80 88888.00 2017-01-06 09:36:15.000 006 12590.98 54.27 54407.78 88888.00 2017-01-06 09:36:15.125 006 12591.02 54.25 54407.80 88888.00 2017-01-06 09:36:15.250 006 12590.92 54.23 54407.80 88888.00 2017-01-06 09:36:15.375 006 12590.88 54.25 54407.80 88888.00 2017-01-06 09:36:15.500 006 12590.85 54.23 54407.78 88888.00 2017-01-06 09:36:15.625 006 12590.85 54.20 54407.78 88888.00 2017-01-06 09:36:15.750 006 12590.88 54.17 54407.80 88888.00 2017-01-06 09:36:15.875 006 12590.95 54.20 54407.80 88888.00 2017-01-06 09:36:16.000 006 12591.00 54.17 54407.80 88888.00 2017-01-06 09:36:16.125 006 12591.08 54.15 54407.80 88888.00 2017-01-06 09:36:16.250 006 12591.08 54.12 54407.82 88888.00 2017-01-06 09:36:16.375 006 12591.02 54.12 54407.80 88888.00 2017-01-06 09:36:16.500 006 12590.95 54.12 54407.82 88888.00 2017-01-06 09:36:16.625 006 12591.00 54.10 54407.82 88888.00 2017-01-06 09:36:16.750 006 12591.08 54.12 54407.82 88888.00 2017-01-06 09:36:16.875 006 12591.10 54.17 54407.82 88888.00 2017-01-06 09:36:17.000 006 12591.08 54.12 54407.80 88888.00 2017-01-06 09:36:17.125 006 12591.08 54.10 54407.80 88888.00 2017-01-06 09:36:17.250 006 12591.10 54.05 54407.82 88888.00 2017-01-06 09:36:17.375 006 12591.17 54.05 54407.80 88888.00 2017-01-06 09:36:17.500 006 12591.17 54.10 54407.80 88888.00 2017-01-06 09:36:17.625 006 12591.12 54.10 54407.82 88888.00 2017-01-06 09:36:17.750 006 12591.10 54.08 54407.85 88888.00 2017-01-06 09:36:17.875 006 12591.08 54.08 54407.82 88888.00 2017-01-06 09:36:18.000 006 12591.10 54.05 54407.80 88888.00 2017-01-06 09:36:18.125 006 12591.08 54.05 54407.82 88888.00 2017-01-06 09:36:18.250 006 12591.00 54.02 54407.85 88888.00 2017-01-06 09:36:18.375 006 12591.02 54.00 54407.85 88888.00 2017-01-06 09:36:18.500 006 12591.05 54.00 54407.82 88888.00 2017-01-06 09:36:18.625 006 12591.08 54.02 54407.82 88888.00 2017-01-06 09:36:18.750 006 12591.12 54.00 54407.82 88888.00 2017-01-06 09:36:18.875 006 12591.12 54.02 54407.80 88888.00 2017-01-06 09:36:19.000 006 12591.10 54.02 54407.82 88888.00 2017-01-06 09:36:19.125 006 12591.10 54.02 54407.85 88888.00 2017-01-06 09:36:19.250 006 12591.12 54.00 54407.85 88888.00 2017-01-06 09:36:19.375 006 12591.12 54.00 54407.80 88888.00 2017-01-06 09:36:19.500 006 12591.08 53.98 54407.80 88888.00 2017-01-06 09:36:19.625 006 12591.08 53.98 54407.80 88888.00 2017-01-06 09:36:19.750 006 12591.08 53.95 54407.80 88888.00 2017-01-06 09:36:19.875 006 12591.12 53.92 54407.80 88888.00 2017-01-06 09:36:20.000 006 12591.15 53.90 54407.80 88888.00 2017-01-06 09:36:20.125 006 12591.17 53.92 54407.80 88888.00 2017-01-06 09:36:20.250 006 12591.15 53.90 54407.78 88888.00 2017-01-06 09:36:20.375 006 12591.20 53.92 54407.80 88888.00 2017-01-06 09:36:20.500 006 12591.23 53.92 54407.82 88888.00 2017-01-06 09:36:20.625 006 12591.23 53.92 54407.80 88888.00 2017-01-06 09:36:20.750 006 12591.20 53.92 54407.82 88888.00 2017-01-06 09:36:20.875 006 12591.20 53.92 54407.85 88888.00 2017-01-06 09:36:21.000 006 12591.20 53.92 54407.85 88888.00 2017-01-06 09:36:21.125 006 12591.23 53.95 54407.85 88888.00 2017-01-06 09:36:21.250 006 12591.20 53.90 54407.85 88888.00 2017-01-06 09:36:21.375 006 12591.23 53.90 54407.85 88888.00 2017-01-06 09:36:21.500 006 12591.30 53.88 54407.85 88888.00 2017-01-06 09:36:21.625 006 12591.40 53.85 54407.85 88888.00 2017-01-06 09:36:21.750 006 12591.38 53.85 54407.85 88888.00 2017-01-06 09:36:21.875 006 12591.38 53.90 54407.85 88888.00 2017-01-06 09:36:22.000 006 12591.38 53.88 54407.88 88888.00 2017-01-06 09:36:22.125 006 12591.33 53.88 54407.88 88888.00 2017-01-06 09:36:22.250 006 12591.35 53.88 54407.88 88888.00 2017-01-06 09:36:22.375 006 12591.42 53.85 54407.85 88888.00 2017-01-06 09:36:22.500 006 12591.35 53.85 54407.85 88888.00 2017-01-06 09:36:22.625 006 12591.33 53.88 54407.88 88888.00 2017-01-06 09:36:22.750 006 12591.42 53.90 54407.88 88888.00 2017-01-06 09:36:22.875 006 12591.55 53.90 54407.85 88888.00 2017-01-06 09:36:23.000 006 12591.52 53.88 54407.82 88888.00 2017-01-06 09:36:23.125 006 12591.50 53.83 54407.82 88888.00 2017-01-06 09:36:23.250 006 12591.50 53.83 54407.82 88888.00 2017-01-06 09:36:23.375 006 12591.48 53.85 54407.85 88888.00 2017-01-06 09:36:23.500 006 12591.50 53.90 54407.82 88888.00 2017-01-06 09:36:23.625 006 12591.55 53.88 54407.82 88888.00 2017-01-06 09:36:23.750 006 12591.58 53.88 54407.85 88888.00 2017-01-06 09:36:23.875 006 12591.58 53.85 54407.85 88888.00 2017-01-06 09:36:24.000 006 12591.52 53.85 54407.82 88888.00 2017-01-06 09:36:24.125 006 12591.48 53.83 54407.82 88888.00 2017-01-06 09:36:24.250 006 12591.52 53.83 54407.82 88888.00 2017-01-06 09:36:24.375 006 12591.55 53.85 54407.82 88888.00 2017-01-06 09:36:24.500 006 12591.52 53.83 54407.85 88888.00 2017-01-06 09:36:24.625 006 12591.55 53.83 54407.85 88888.00 2017-01-06 09:36:24.750 006 12591.58 53.83 54407.85 88888.00 2017-01-06 09:36:24.875 006 12591.62 53.83 54407.82 88888.00 2017-01-06 09:36:25.000 006 12591.60 53.83 54407.78 88888.00 2017-01-06 09:36:25.125 006 12591.60 53.80 54407.80 88888.00 2017-01-06 09:36:25.250 006 12591.65 53.80 54407.82 88888.00 2017-01-06 09:36:25.375 006 12591.77 53.80 54407.82 88888.00 2017-01-06 09:36:25.500 006 12591.83 53.77 54407.82 88888.00 2017-01-06 09:36:25.625 006 12591.85 53.80 54407.82 88888.00 2017-01-06 09:36:25.750 006 12591.83 53.80 54407.80 88888.00 2017-01-06 09:36:25.875 006 12591.80 53.77 54407.80 88888.00 2017-01-06 09:36:26.000 006 12591.85 53.77 54407.80 88888.00 2017-01-06 09:36:26.125 006 12591.92 53.77 54407.82 88888.00 2017-01-06 09:36:26.250 006 12591.92 53.80 54407.82 88888.00 2017-01-06 09:36:26.375 006 12591.95 53.83 54407.85 88888.00 2017-01-06 09:36:26.500 006 12591.98 53.83 54407.82 88888.00 2017-01-06 09:36:26.625 006 12591.98 53.80 54407.82 88888.00 2017-01-06 09:36:26.750 006 12592.00 53.83 54407.82 88888.00 2017-01-06 09:36:26.875 006 12592.02 53.83 54407.82 88888.00 2017-01-06 09:36:27.000 006 12592.10 53.83 54407.82 88888.00 2017-01-06 09:36:27.125 006 12592.15 53.85 54407.82 88888.00 2017-01-06 09:36:27.250 006 12592.17 53.85 54407.82 88888.00 2017-01-06 09:36:27.375 006 12592.17 53.83 54407.88 88888.00 2017-01-06 09:36:27.500 006 12592.17 53.83 54407.88 88888.00 2017-01-06 09:36:27.625 006 12592.23 53.85 54407.82 88888.00 2017-01-06 09:36:27.750 006 12592.30 53.88 54407.80 88888.00 2017-01-06 09:36:27.875 006 12592.35 53.90 54407.80 88888.00 2017-01-06 09:36:28.000 006 12592.33 53.88 54407.80 88888.00 2017-01-06 09:36:28.125 006 12592.30 53.83 54407.80 88888.00 2017-01-06 09:36:28.250 006 12592.38 53.83 54407.78 88888.00 2017-01-06 09:36:28.375 006 12592.42 53.88 54407.80 88888.00 2017-01-06 09:36:28.500 006 12592.40 53.88 54407.80 88888.00 2017-01-06 09:36:28.625 006 12592.38 53.90 54407.80 88888.00 2017-01-06 09:36:28.750 006 12592.45 53.90 54407.80 88888.00 2017-01-06 09:36:28.875 006 12592.45 53.92 54407.82 88888.00 2017-01-06 09:36:29.000 006 12592.48 53.90 54407.82 88888.00 2017-01-06 09:36:29.125 006 12592.50 53.88 54407.82 88888.00 2017-01-06 09:36:29.250 006 12592.50 53.85 54407.80 88888.00 2017-01-06 09:36:29.375 006 12592.55 53.88 54407.80 88888.00 2017-01-06 09:36:29.500 006 12592.55 53.90 54407.80 88888.00 2017-01-06 09:36:29.625 006 12592.52 53.92 54407.80 88888.00 2017-01-06 09:36:29.750 006 12592.55 53.95 54407.78 88888.00 2017-01-06 09:36:29.875 006 12592.50 53.90 54407.78 88888.00 2017-01-06 09:36:30.000 006 12592.50 53.90 54407.78 88888.00 2017-01-06 09:36:30.125 006 12592.55 53.92 54407.80 88888.00 2017-01-06 09:36:30.250 006 12592.60 53.88 54407.82 88888.00 2017-01-06 09:36:30.375 006 12592.65 53.88 54407.80 88888.00 2017-01-06 09:36:30.500 006 12592.62 53.88 54407.85 88888.00 2017-01-06 09:36:30.625 006 12592.60 53.90 54407.82 88888.00 2017-01-06 09:36:30.750 006 12592.58 53.92 54407.82 88888.00 2017-01-06 09:36:30.875 006 12592.58 53.85 54407.82 88888.00 2017-01-06 09:36:31.000 006 12592.58 53.88 54407.80 88888.00 2017-01-06 09:36:31.125 006 12592.62 53.90 54407.82 88888.00 2017-01-06 09:36:31.250 006 12592.65 53.88 54407.85 88888.00 2017-01-06 09:36:31.375 006 12592.60 53.88 54407.85 88888.00 2017-01-06 09:36:31.500 006 12592.52 53.88 54407.85 88888.00 2017-01-06 09:36:31.625 006 12592.52 53.88 54407.85 88888.00 2017-01-06 09:36:31.750 006 12592.58 53.90 54407.82 88888.00 2017-01-06 09:36:31.875 006 12592.60 53.92 54407.85 88888.00 2017-01-06 09:36:32.000 006 12592.60 53.85 54407.82 88888.00 2017-01-06 09:36:32.125 006 12592.60 53.90 54407.85 88888.00 2017-01-06 09:36:32.250 006 12592.65 53.88 54407.90 88888.00 2017-01-06 09:36:32.375 006 12592.73 53.90 54407.85 88888.00 2017-01-06 09:36:32.500 006 12592.70 53.90 54407.88 88888.00 2017-01-06 09:36:32.625 006 12592.62 53.90 54407.90 88888.00 2017-01-06 09:36:32.750 006 12592.60 53.90 54407.90 88888.00 2017-01-06 09:36:32.875 006 12592.58 53.90 54407.85 88888.00 2017-01-06 09:36:33.000 006 12592.58 53.92 54407.85 88888.00 2017-01-06 09:36:33.125 006 12592.58 53.88 54407.88 88888.00 2017-01-06 09:36:33.250 006 12592.58 53.85 54407.88 88888.00 2017-01-06 09:36:33.375 006 12592.60 53.85 54407.88 88888.00 2017-01-06 09:36:33.500 006 12592.58 53.83 54407.88 88888.00 2017-01-06 09:36:33.625 006 12592.58 53.85 54407.90 88888.00 2017-01-06 09:36:33.750 006 12592.55 53.83 54407.90 88888.00 2017-01-06 09:36:33.875 006 12592.50 53.83 54407.93 88888.00 2017-01-06 09:36:34.000 006 12592.55 53.83 54407.93 88888.00 2017-01-06 09:36:34.125 006 12592.58 53.80 54407.95 88888.00 2017-01-06 09:36:34.250 006 12592.62 53.77 54407.97 88888.00 2017-01-06 09:36:34.375 006 12592.62 53.77 54408.00 88888.00 2017-01-06 09:36:34.500 006 12592.58 53.77 54408.00 88888.00 2017-01-06 09:36:34.625 006 12592.58 53.75 54407.97 88888.00 2017-01-06 09:36:34.750 006 12592.60 53.77 54407.95 88888.00 2017-01-06 09:36:34.875 006 12592.55 53.73 54407.95 88888.00 2017-01-06 09:36:35.000 006 12592.52 53.70 54407.97 88888.00 2017-01-06 09:36:35.125 006 12592.55 53.70 54407.97 88888.00 2017-01-06 09:36:35.250 006 12592.52 53.70 54407.97 88888.00 2017-01-06 09:36:35.375 006 12592.50 53.70 54407.95 88888.00 2017-01-06 09:36:35.500 006 12592.50 53.67 54407.97 88888.00 2017-01-06 09:36:35.625 006 12592.52 53.67 54407.97 88888.00 2017-01-06 09:36:35.750 006 12592.50 53.70 54407.97 88888.00 2017-01-06 09:36:35.875 006 12592.50 53.67 54407.97 88888.00 2017-01-06 09:36:36.000 006 12592.52 53.65 54407.93 88888.00 2017-01-06 09:36:36.125 006 12592.55 53.62 54407.97 88888.00 2017-01-06 09:36:36.250 006 12592.52 53.65 54407.97 88888.00 2017-01-06 09:36:36.375 006 12592.58 53.62 54407.97 88888.00 2017-01-06 09:36:36.500 006 12592.55 53.65 54407.97 88888.00 2017-01-06 09:36:36.625 006 12592.58 53.67 54407.97 88888.00 2017-01-06 09:36:36.750 006 12592.62 53.65 54408.00 88888.00 2017-01-06 09:36:36.875 006 12592.65 53.65 54407.97 88888.00 2017-01-06 09:36:37.000 006 12592.60 53.60 54407.95 88888.00 2017-01-06 09:36:37.125 006 12592.62 53.62 54407.97 88888.00 2017-01-06 09:36:37.250 006 12592.65 53.62 54407.97 88888.00 2017-01-06 09:36:37.375 006 12592.73 53.62 54407.97 88888.00 2017-01-06 09:36:37.500 006 12592.80 53.65 54407.97 88888.00 2017-01-06 09:36:37.625 006 12592.80 53.62 54407.97 88888.00 2017-01-06 09:36:37.750 006 12592.75 53.62 54407.97 88888.00 2017-01-06 09:36:37.875 006 12592.73 53.65 54407.97 88888.00 2017-01-06 09:36:38.000 006 12592.67 53.65 54407.97 88888.00 2017-01-06 09:36:38.125 006 12592.70 53.65 54407.97 88888.00 2017-01-06 09:36:38.250 006 12592.75 53.67 54408.00 88888.00 2017-01-06 09:36:38.375 006 12592.73 53.67 54407.97 88888.00 2017-01-06 09:36:38.500 006 12592.77 53.67 54407.97 88888.00 2017-01-06 09:36:38.625 006 12592.83 53.67 54408.00 88888.00 2017-01-06 09:36:38.750 006 12592.88 53.70 54408.00 88888.00 2017-01-06 09:36:38.875 006 12592.92 53.73 54407.97 88888.00 2017-01-06 09:36:39.000 006 12592.92 53.73 54408.00 88888.00 2017-01-06 09:36:39.125 006 12592.98 53.70 54408.00 88888.00 2017-01-06 09:36:39.250 006 12592.95 53.67 54407.97 88888.00 2017-01-06 09:36:39.375 006 12592.95 53.73 54407.97 88888.00 2017-01-06 09:36:39.500 006 12593.00 53.67 54408.00 88888.00 2017-01-06 09:36:39.625 006 12593.08 53.70 54408.00 88888.00 2017-01-06 09:36:39.750 006 12593.12 53.73 54407.97 88888.00 2017-01-06 09:36:39.875 006 12593.17 53.73 54407.97 88888.00 2017-01-06 09:36:40.000 006 12593.20 53.75 54407.97 88888.00 2017-01-06 09:36:40.125 006 12593.20 53.77 54408.00 88888.00 2017-01-06 09:36:40.250 006 12593.25 53.77 54408.00 88888.00 2017-01-06 09:36:40.375 006 12593.35 53.83 54407.97 88888.00 2017-01-06 09:36:40.500 006 12593.33 53.80 54408.00 88888.00 2017-01-06 09:36:40.625 006 12593.33 53.80 54407.97 88888.00 2017-01-06 09:36:40.750 006 12593.27 53.85 54407.97 88888.00 2017-01-06 09:36:40.875 006 12593.33 53.83 54407.97 88888.00 2017-01-06 09:36:41.000 006 12593.40 53.83 54407.97 88888.00 2017-01-06 09:36:41.125 006 12593.42 53.83 54407.97 88888.00 2017-01-06 09:36:41.250 006 12593.45 53.85 54407.97 88888.00 2017-01-06 09:36:41.375 006 12593.50 53.85 54407.97 88888.00 2017-01-06 09:36:41.500 006 12593.52 53.85 54408.00 88888.00 2017-01-06 09:36:41.625 006 12593.60 53.85 54408.00 88888.00 2017-01-06 09:36:41.750 006 12593.62 53.85 54408.03 88888.00 2017-01-06 09:36:41.875 006 12593.60 53.88 54408.00 88888.00 2017-01-06 09:36:42.000 006 12593.62 53.90 54408.00 88888.00 2017-01-06 09:36:42.125 006 12593.62 53.88 54408.00 88888.00 2017-01-06 09:36:42.250 006 12593.65 53.90 54408.03 88888.00 2017-01-06 09:36:42.375 006 12593.67 53.88 54408.03 88888.00 2017-01-06 09:36:42.500 006 12593.67 53.90 54408.00 88888.00 2017-01-06 09:36:42.625 006 12593.70 53.90 54408.00 88888.00 2017-01-06 09:36:42.750 006 12593.75 53.92 54408.00 88888.00 2017-01-06 09:36:42.875 006 12593.77 53.95 54408.00 88888.00 2017-01-06 09:36:43.000 006 12593.83 53.92 54408.00 88888.00 2017-01-06 09:36:43.125 006 12593.83 53.92 54408.00 88888.00 2017-01-06 09:36:43.250 006 12593.85 53.95 54408.00 88888.00 2017-01-06 09:36:43.375 006 12593.85 53.95 54408.00 88888.00 2017-01-06 09:36:43.500 006 12593.90 53.98 54408.00 88888.00 2017-01-06 09:36:43.625 006 12593.92 53.98 54408.00 88888.00 2017-01-06 09:36:43.750 006 12593.95 53.95 54408.03 88888.00 2017-01-06 09:36:43.875 006 12593.98 53.95 54408.05 88888.00 2017-01-06 09:36:44.000 006 12594.00 53.98 54408.05 88888.00 2017-01-06 09:36:44.125 006 12594.02 53.98 54408.05 88888.00 2017-01-06 09:36:44.250 006 12594.05 53.95 54408.03 88888.00 2017-01-06 09:36:44.375 006 12594.12 53.98 54408.03 88888.00 2017-01-06 09:36:44.500 006 12594.15 54.02 54408.03 88888.00 2017-01-06 09:36:44.625 006 12594.17 54.02 54408.03 88888.00 2017-01-06 09:36:44.750 006 12594.15 54.02 54408.03 88888.00 2017-01-06 09:36:44.875 006 12594.12 54.00 54408.03 88888.00 2017-01-06 09:36:45.000 006 12594.15 54.02 54408.00 88888.00 2017-01-06 09:36:45.125 006 12594.23 54.05 54408.03 88888.00 2017-01-06 09:36:45.250 006 12594.25 54.00 54408.03 88888.00 2017-01-06 09:36:45.375 006 12594.25 54.02 54408.03 88888.00 2017-01-06 09:36:45.500 006 12594.30 54.05 54408.03 88888.00 2017-01-06 09:36:45.625 006 12594.35 54.02 54408.00 88888.00 2017-01-06 09:36:45.750 006 12594.38 54.05 54408.00 88888.00 2017-01-06 09:36:45.875 006 12594.35 54.08 54408.05 88888.00 2017-01-06 09:36:46.000 006 12594.38 54.08 54408.05 88888.00 2017-01-06 09:36:46.125 006 12594.38 54.05 54408.07 88888.00 2017-01-06 09:36:46.250 006 12594.38 54.05 54408.05 88888.00 2017-01-06 09:36:46.375 006 12594.50 54.10 54408.05 88888.00 2017-01-06 09:36:46.500 006 12594.50 54.10 54408.05 88888.00 2017-01-06 09:36:46.625 006 12594.48 54.08 54408.05 88888.00 2017-01-06 09:36:46.750 006 12594.50 54.08 54408.05 88888.00 2017-01-06 09:36:46.875 006 12594.52 54.10 54408.05 88888.00 2017-01-06 09:36:47.000 006 12594.58 54.10 54408.05 88888.00 2017-01-06 09:36:47.125 006 12594.60 54.10 54408.07 88888.00 2017-01-06 09:36:47.250 006 12594.60 54.12 54408.07 88888.00 2017-01-06 09:36:47.375 006 12594.60 54.12 54408.07 88888.00 2017-01-06 09:36:47.500 006 12594.62 54.10 54408.07 88888.00 2017-01-06 09:36:47.625 006 12594.65 54.12 54408.07 88888.00 2017-01-06 09:36:47.750 006 12594.67 54.12 54408.07 88888.00 2017-01-06 09:36:47.875 006 12594.67 54.12 54408.10 88888.00 2017-01-06 09:36:48.000 006 12594.67 54.12 54408.07 88888.00 2017-01-06 09:36:48.125 006 12594.67 54.15 54408.12 88888.00 2017-01-06 09:36:48.250 006 12594.70 54.15 54408.10 88888.00 2017-01-06 09:36:48.375 006 12594.75 54.17 54408.10 88888.00 2017-01-06 09:36:48.500 006 12594.77 54.17 54408.12 88888.00 2017-01-06 09:36:48.625 006 12594.80 54.17 54408.12 88888.00 2017-01-06 09:36:48.750 006 12594.80 54.17 54408.10 88888.00 2017-01-06 09:36:48.875 006 12594.83 54.15 54408.10 88888.00 2017-01-06 09:36:49.000 006 12594.77 54.17 54408.10 88888.00 2017-01-06 09:36:49.125 006 12594.80 54.20 54408.12 88888.00 2017-01-06 09:36:49.250 006 12594.80 54.20 54408.15 88888.00 2017-01-06 09:36:49.375 006 12594.85 54.23 54408.18 88888.00 2017-01-06 09:36:49.500 006 12594.83 54.20 54408.18 88888.00 2017-01-06 09:36:49.625 006 12594.77 54.17 54408.15 88888.00 2017-01-06 09:36:49.750 006 12594.75 54.17 54408.18 88888.00 2017-01-06 09:36:49.875 006 12594.85 54.23 54408.15 88888.00 2017-01-06 09:36:50.000 006 12594.85 54.25 54408.15 88888.00 2017-01-06 09:36:50.125 006 12594.83 54.25 54408.15 88888.00 2017-01-06 09:36:50.250 006 12594.80 54.27 54408.22 88888.00 2017-01-06 09:36:50.375 006 12594.75 54.27 54408.20 88888.00 2017-01-06 09:36:50.500 006 12594.75 54.27 54408.18 88888.00 2017-01-06 09:36:50.625 006 12594.73 54.23 54408.20 88888.00 2017-01-06 09:36:50.750 006 12594.70 54.23 54408.22 88888.00 2017-01-06 09:36:50.875 006 12594.67 54.23 54408.22 88888.00 2017-01-06 09:36:51.000 006 12594.73 54.25 54408.22 88888.00 2017-01-06 09:36:51.125 006 12594.77 54.25 54408.25 88888.00 2017-01-06 09:36:51.250 006 12594.75 54.23 54408.25 88888.00 2017-01-06 09:36:51.375 006 12594.77 54.23 54408.28 88888.00 2017-01-06 09:36:51.500 006 12594.80 54.25 54408.25 88888.00 2017-01-06 09:36:51.625 006 12594.83 54.25 54408.25 88888.00 2017-01-06 09:36:51.750 006 12594.77 54.27 54408.22 88888.00 2017-01-06 09:36:51.875 006 12594.77 54.27 54408.25 88888.00 2017-01-06 09:36:52.000 006 12594.77 54.23 54408.25 88888.00 2017-01-06 09:36:52.125 006 12594.77 54.23 54408.28 88888.00 2017-01-06 09:36:52.250 006 12594.77 54.15 54408.28 88888.00 2017-01-06 09:36:52.375 006 12594.80 54.17 54408.30 88888.00 2017-01-06 09:36:52.500 006 12594.80 54.20 54408.30 88888.00 2017-01-06 09:36:52.625 006 12594.83 54.20 54408.32 88888.00 2017-01-06 09:36:52.750 006 12594.83 54.20 54408.32 88888.00 2017-01-06 09:36:52.875 006 12594.80 54.27 54408.30 88888.00 2017-01-06 09:36:53.000 006 12594.75 54.23 54408.32 88888.00 2017-01-06 09:36:53.125 006 12594.80 54.23 54408.32 88888.00 2017-01-06 09:36:53.250 006 12594.88 54.20 54408.35 88888.00 2017-01-06 09:36:53.375 006 12594.92 54.23 54408.35 88888.00 2017-01-06 09:36:53.500 006 12594.95 54.23 54408.38 88888.00 2017-01-06 09:36:53.625 006 12594.95 54.23 54408.35 88888.00 2017-01-06 09:36:53.750 006 12594.92 54.23 54408.35 88888.00 2017-01-06 09:36:53.875 006 12594.95 54.23 54408.35 88888.00 2017-01-06 09:36:54.000 006 12594.92 54.25 54408.35 88888.00 2017-01-06 09:36:54.125 006 12594.85 54.23 54408.38 88888.00 2017-01-06 09:36:54.250 006 12594.85 54.20 54408.40 88888.00 2017-01-06 09:36:54.375 006 12594.92 54.23 54408.38 88888.00 2017-01-06 09:36:54.500 006 12594.95 54.25 54408.40 88888.00 2017-01-06 09:36:54.625 006 12594.98 54.25 54408.43 88888.00 2017-01-06 09:36:54.750 006 12594.95 54.23 54408.43 88888.00 2017-01-06 09:36:54.875 006 12594.90 54.17 54408.45 88888.00 2017-01-06 09:36:55.000 006 12594.90 54.20 54408.45 88888.00 2017-01-06 09:36:55.125 006 12595.00 54.23 54408.47 88888.00 2017-01-06 09:36:55.250 006 12595.10 54.20 54408.47 88888.00 2017-01-06 09:36:55.375 006 12595.10 54.23 54408.50 88888.00 2017-01-06 09:36:55.500 006 12595.02 54.20 54408.47 88888.00 2017-01-06 09:36:55.625 006 12594.95 54.17 54408.47 88888.00 2017-01-06 09:36:55.750 006 12594.92 54.20 54408.47 88888.00 2017-01-06 09:36:55.875 006 12595.08 54.17 54408.50 88888.00 2017-01-06 09:36:56.000 006 12595.12 54.17 54408.47 88888.00 2017-01-06 09:36:56.125 006 12595.12 54.12 54408.47 88888.00 2017-01-06 09:36:56.250 006 12595.15 54.15 54408.47 88888.00 2017-01-06 09:36:56.375 006 12595.20 54.17 54408.47 88888.00 2017-01-06 09:36:56.500 006 12595.17 54.12 54408.45 88888.00 2017-01-06 09:36:56.625 006 12595.17 54.17 54408.47 88888.00 2017-01-06 09:36:56.750 006 12595.20 54.17 54408.50 88888.00 2017-01-06 09:36:56.875 006 12595.20 54.15 54408.47 88888.00 2017-01-06 09:36:57.000 006 12595.17 54.12 54408.47 88888.00 2017-01-06 09:36:57.125 006 12595.20 54.12 54408.53 88888.00 2017-01-06 09:36:57.250 006 12595.23 54.12 54408.55 88888.00 2017-01-06 09:36:57.375 006 12595.25 54.12 54408.53 88888.00 2017-01-06 09:36:57.500 006 12595.23 54.10 54408.53 88888.00 2017-01-06 09:36:57.625 006 12595.20 54.10 54408.53 88888.00 2017-01-06 09:36:57.750 006 12595.23 54.10 54408.53 88888.00 2017-01-06 09:36:57.875 006 12595.25 54.12 54408.50 88888.00 2017-01-06 09:36:58.000 006 12595.27 54.15 54408.53 88888.00 2017-01-06 09:36:58.125 006 12595.27 54.10 54408.53 88888.00 2017-01-06 09:36:58.250 006 12595.33 54.08 54408.55 88888.00 2017-01-06 09:36:58.375 006 12595.33 54.08 54408.55 88888.00 2017-01-06 09:36:58.500 006 12595.33 54.10 54408.60 88888.00 2017-01-06 09:36:58.625 006 12595.33 54.08 54408.60 88888.00 2017-01-06 09:36:58.750 006 12595.38 54.08 54408.57 88888.00 2017-01-06 09:36:58.875 006 12595.42 54.08 54408.57 88888.00 2017-01-06 09:36:59.000 006 12595.42 54.08 54408.57 88888.00 2017-01-06 09:36:59.125 006 12595.42 54.10 54408.60 88888.00 2017-01-06 09:36:59.250 006 12595.40 54.08 54408.60 88888.00 2017-01-06 09:36:59.375 006 12595.45 54.10 54408.62 88888.00 2017-01-06 09:36:59.500 006 12595.52 54.10 54408.60 88888.00 2017-01-06 09:36:59.625 006 12595.62 54.10 54408.57 88888.00 2017-01-06 09:36:59.750 006 12595.65 54.08 54408.60 88888.00 2017-01-06 09:36:59.875 006 12595.65 54.10 54408.60 88888.00 2017-01-06 09:37:00.000 006 12595.62 54.12 54408.57 88888.00 2017-01-06 09:37:00.125 006 12595.62 54.12 54408.60 88888.00 2017-01-06 09:37:00.250 006 12595.62 54.10 54408.60 88888.00 2017-01-06 09:37:00.375 006 12595.62 54.10 54408.57 88888.00 2017-01-06 09:37:00.500 006 12595.65 54.12 54408.57 88888.00 2017-01-06 09:37:00.625 006 12595.67 54.12 54408.60 88888.00 2017-01-06 09:37:00.750 006 12595.75 54.15 54408.62 88888.00 2017-01-06 09:37:00.875 006 12595.80 54.17 54408.68 88888.00 2017-01-06 09:37:01.000 006 12595.83 54.15 54408.65 88888.00 2017-01-06 09:37:01.125 006 12595.85 54.20 54408.65 88888.00 2017-01-06 09:37:01.250 006 12595.92 54.17 54408.65 88888.00 2017-01-06 09:37:01.375 006 12595.92 54.20 54408.65 88888.00 2017-01-06 09:37:01.500 006 12595.92 54.23 54408.65 88888.00 2017-01-06 09:37:01.625 006 12596.00 54.23 54408.68 88888.00 2017-01-06 09:37:01.750 006 12596.02 54.25 54408.65 88888.00 2017-01-06 09:37:01.875 006 12596.05 54.25 54408.68 88888.00 2017-01-06 09:37:02.000 006 12596.08 54.27 54408.68 88888.00 2017-01-06 09:37:02.125 006 12596.08 54.33 54408.68 88888.00 2017-01-06 09:37:02.250 006 12596.05 54.30 54408.65 88888.00 2017-01-06 09:37:02.375 006 12596.12 54.30 54408.62 88888.00 2017-01-06 09:37:02.500 006 12596.15 54.33 54408.68 88888.00 2017-01-06 09:37:02.625 006 12596.17 54.35 54408.70 88888.00 2017-01-06 09:37:02.750 006 12596.12 54.38 54408.70 88888.00 2017-01-06 09:37:02.875 006 12596.10 54.38 54408.70 88888.00 2017-01-06 09:37:03.000 006 12596.10 54.35 54408.70 88888.00 2017-01-06 09:37:03.125 006 12596.15 54.38 54408.72 88888.00 2017-01-06 09:37:03.250 006 12596.23 54.38 54408.70 88888.00 2017-01-06 09:37:03.375 006 12596.25 54.38 54408.72 88888.00 2017-01-06 09:37:03.500 006 12596.27 54.40 54408.72 88888.00 2017-01-06 09:37:03.625 006 12596.35 54.40 54408.70 88888.00 2017-01-06 09:37:03.750 006 12596.40 54.40 54408.70 88888.00 2017-01-06 09:37:03.875 006 12596.40 54.38 54408.70 88888.00 2017-01-06 09:37:04.000 006 12596.33 54.42 54408.72 88888.00 2017-01-06 09:37:04.125 006 12596.35 54.48 54408.72 88888.00 2017-01-06 09:37:04.250 006 12596.48 54.45 54408.75 88888.00 2017-01-06 09:37:04.375 006 12596.50 54.45 54408.72 88888.00 2017-01-06 09:37:04.500 006 12596.52 54.45 54408.72 88888.00 2017-01-06 09:37:04.625 006 12596.48 54.45 54408.72 88888.00 2017-01-06 09:37:04.750 006 12596.55 54.45 54408.75 88888.00 2017-01-06 09:37:04.875 006 12596.60 54.50 54408.75 88888.00 2017-01-06 09:37:05.000 006 12596.62 54.52 54408.75 88888.00 2017-01-06 09:37:05.125 006 12596.67 54.58 54408.78 88888.00 2017-01-06 09:37:05.250 006 12596.67 54.55 54408.75 88888.00 2017-01-06 09:37:05.375 006 12596.67 54.52 54408.75 88888.00 2017-01-06 09:37:05.500 006 12596.67 54.52 54408.78 88888.00 2017-01-06 09:37:05.625 006 12596.75 54.55 54408.82 88888.00 2017-01-06 09:37:05.750 006 12596.75 54.60 54408.82 88888.00 2017-01-06 09:37:05.875 006 12596.75 54.60 54408.82 88888.00 2017-01-06 09:37:06.000 006 12596.77 54.60 54408.82 88888.00 2017-01-06 09:37:06.125 006 12596.80 54.60 54408.82 88888.00 2017-01-06 09:37:06.250 006 12596.80 54.60 54408.85 88888.00 2017-01-06 09:37:06.375 006 12596.80 54.65 54408.82 88888.00 2017-01-06 09:37:06.500 006 12596.80 54.67 54408.85 88888.00 2017-01-06 09:37:06.625 006 12596.85 54.65 54408.82 88888.00 2017-01-06 09:37:06.750 006 12596.88 54.65 54408.82 88888.00 2017-01-06 09:37:06.875 006 12596.85 54.65 54408.82 88888.00 2017-01-06 09:37:07.000 006 12596.80 54.65 54408.82 88888.00 2017-01-06 09:37:07.125 006 12596.80 54.67 54408.85 88888.00 2017-01-06 09:37:07.250 006 12596.77 54.70 54408.85 88888.00 2017-01-06 09:37:07.375 006 12596.77 54.67 54408.85 88888.00 2017-01-06 09:37:07.500 006 12596.75 54.73 54408.88 88888.00 2017-01-06 09:37:07.625 006 12596.75 54.73 54408.93 88888.00 2017-01-06 09:37:07.750 006 12596.77 54.73 54408.93 88888.00 2017-01-06 09:37:07.875 006 12596.83 54.73 54408.93 88888.00 2017-01-06 09:37:08.000 006 12596.85 54.77 54408.90 88888.00 2017-01-06 09:37:08.125 006 12596.83 54.75 54408.93 88888.00 2017-01-06 09:37:08.250 006 12596.80 54.75 54408.93 88888.00 2017-01-06 09:37:08.375 006 12596.85 54.77 54408.93 88888.00 2017-01-06 09:37:08.500 006 12596.85 54.75 54408.95 88888.00 2017-01-06 09:37:08.625 006 12596.85 54.75 54408.95 88888.00 2017-01-06 09:37:08.750 006 12596.88 54.75 54408.97 88888.00 2017-01-06 09:37:08.875 006 12596.88 54.75 54408.97 88888.00 2017-01-06 09:37:09.000 006 12596.85 54.75 54408.97 88888.00 2017-01-06 09:37:09.125 006 12596.85 54.73 54409.03 88888.00 2017-01-06 09:37:09.250 006 12596.88 54.75 54409.03 88888.00 2017-01-06 09:37:09.375 006 12596.90 54.75 54409.05 88888.00 2017-01-06 09:37:09.500 006 12596.92 54.75 54409.03 88888.00 2017-01-06 09:37:09.625 006 12596.92 54.75 54409.05 88888.00 2017-01-06 09:37:09.750 006 12596.92 54.77 54409.10 88888.00 2017-01-06 09:37:09.875 006 12596.88 54.77 54409.10 88888.00 2017-01-06 09:37:10.000 006 12596.88 54.77 54409.07 88888.00 2017-01-06 09:37:10.125 006 12596.83 54.77 54409.10 88888.00 2017-01-06 09:37:10.250 006 12596.88 54.77 54409.12 88888.00 2017-01-06 09:37:10.375 006 12596.98 54.77 54409.10 88888.00 2017-01-06 09:37:10.500 006 12596.95 54.77 54409.12 88888.00 2017-01-06 09:37:10.625 006 12596.90 54.83 54409.15 88888.00 2017-01-06 09:37:10.750 006 12596.90 54.80 54409.12 88888.00 2017-01-06 09:37:10.875 006 12596.95 54.80 54409.15 88888.00 2017-01-06 09:37:11.000 006 12597.02 54.77 54409.12 88888.00 2017-01-06 09:37:11.125 006 12597.02 54.75 54409.12 88888.00 2017-01-06 09:37:11.250 006 12597.02 54.77 54409.18 88888.00 2017-01-06 09:37:11.375 006 12597.05 54.80 54409.18 88888.00 2017-01-06 09:37:11.500 006 12597.05 54.80 54409.18 88888.00 2017-01-06 09:37:11.625 006 12597.02 54.80 54409.22 88888.00 2017-01-06 09:37:11.750 006 12597.05 54.83 54409.22 88888.00 2017-01-06 09:37:11.875 006 12597.05 54.83 54409.25 88888.00 2017-01-06 09:37:12.000 006 12597.08 54.77 54409.25 88888.00 2017-01-06 09:37:12.125 006 12597.05 54.77 54409.25 88888.00 2017-01-06 09:37:12.250 006 12596.92 54.77 54409.25 88888.00 2017-01-06 09:37:12.375 006 12596.95 54.77 54409.22 88888.00 2017-01-06 09:37:12.500 006 12597.00 54.83 54409.22 88888.00 2017-01-06 09:37:12.625 006 12596.92 54.83 54409.22 88888.00 2017-01-06 09:37:12.750 006 12596.88 54.83 54409.22 88888.00 2017-01-06 09:37:12.875 006 12596.83 54.80 54409.25 88888.00 2017-01-06 09:37:13.000 006 12596.83 54.80 54409.22 88888.00 2017-01-06 09:37:13.125 006 12596.92 54.83 54409.30 88888.00 2017-01-06 09:37:13.250 006 12597.02 54.80 54409.32 88888.00 2017-01-06 09:37:13.375 006 12597.08 54.80 54409.32 88888.00 2017-01-06 09:37:13.500 006 12597.05 54.83 54409.32 88888.00 2017-01-06 09:37:13.625 006 12597.05 54.83 54409.35 88888.00 2017-01-06 09:37:13.750 006 12597.08 54.83 54409.35 88888.00 2017-01-06 09:37:13.875 006 12597.12 54.83 54409.32 88888.00 2017-01-06 09:37:14.000 006 12597.08 54.85 54409.32 88888.00 2017-01-06 09:37:14.125 006 12597.05 54.88 54409.35 88888.00 2017-01-06 09:37:14.250 006 12597.00 54.83 54409.32 88888.00 2017-01-06 09:37:14.375 006 12597.05 54.83 54409.38 88888.00 2017-01-06 09:37:14.500 006 12597.10 54.83 54409.40 88888.00 2017-01-06 09:37:14.625 006 12597.10 54.83 54409.40 88888.00 2017-01-06 09:37:14.750 006 12597.05 54.80 54409.38 88888.00 2017-01-06 09:37:14.875 006 12597.05 54.83 54409.40 88888.00 2017-01-06 09:37:15.000 006 12597.08 54.85 54409.40 88888.00 2017-01-06 09:37:15.125 006 12597.08 54.83 54409.43 88888.00 2017-01-06 09:37:15.250 006 12597.12 54.83 54409.40 88888.00 2017-01-06 09:37:15.375 006 12597.15 54.80 54409.43 88888.00 2017-01-06 09:37:15.500 006 12597.17 54.83 54409.40 88888.00 2017-01-06 09:37:15.625 006 12597.23 54.83 54409.45 88888.00 2017-01-06 09:37:15.750 006 12597.17 54.85 54409.45 88888.00 2017-01-06 09:37:15.875 006 12597.15 54.83 54409.45 88888.00 2017-01-06 09:37:16.000 006 12597.20 54.83 54409.45 88888.00 2017-01-06 09:37:16.125 006 12597.20 54.85 54409.47 88888.00 2017-01-06 09:37:16.250 006 12597.23 54.85 54409.50 88888.00 2017-01-06 09:37:16.375 006 12597.30 54.83 54409.50 88888.00 2017-01-06 09:37:16.500 006 12597.33 54.83 54409.50 88888.00 2017-01-06 09:37:16.625 006 12597.35 54.85 54409.55 88888.00 2017-01-06 09:37:16.750 006 12597.38 54.85 54409.53 88888.00 2017-01-06 09:37:16.875 006 12597.35 54.85 54409.55 88888.00 2017-01-06 09:37:17.000 006 12597.38 54.83 54409.53 88888.00 2017-01-06 09:37:17.125 006 12597.48 54.83 54409.53 88888.00 2017-01-06 09:37:17.250 006 12597.50 54.83 54409.55 88888.00 2017-01-06 09:37:17.375 006 12597.48 54.83 54409.55 88888.00 2017-01-06 09:37:17.500 006 12597.42 54.83 54409.55 88888.00 2017-01-06 09:37:17.625 006 12597.40 54.88 54409.57 88888.00 2017-01-06 09:37:17.750 006 12597.45 54.90 54409.57 88888.00 2017-01-06 09:37:17.875 006 12597.52 54.92 54409.60 88888.00 2017-01-06 09:37:18.000 006 12597.55 54.88 54409.57 88888.00 2017-01-06 09:37:18.125 006 12597.55 54.85 54409.57 88888.00 2017-01-06 09:37:18.250 006 12597.60 54.88 54409.57 88888.00 2017-01-06 09:37:18.375 006 12597.60 54.88 54409.57 88888.00 2017-01-06 09:37:18.500 006 12597.60 54.88 54409.57 88888.00 2017-01-06 09:37:18.625 006 12597.65 54.90 54409.57 88888.00 2017-01-06 09:37:18.750 006 12597.73 54.88 54409.60 88888.00 2017-01-06 09:37:18.875 006 12597.70 54.88 54409.57 88888.00 2017-01-06 09:37:19.000 006 12597.70 54.90 54409.57 88888.00 2017-01-06 09:37:19.125 006 12597.75 54.90 54409.60 88888.00 2017-01-06 09:37:19.250 006 12597.73 54.92 54409.60 88888.00 2017-01-06 09:37:19.375 006 12597.75 54.92 54409.65 88888.00 2017-01-06 09:37:19.500 006 12597.80 54.95 54409.65 88888.00 2017-01-06 09:37:19.625 006 12597.83 54.92 54409.65 88888.00 2017-01-06 09:37:19.750 006 12597.80 54.95 54409.65 88888.00 2017-01-06 09:37:19.875 006 12597.83 54.92 54409.65 88888.00 2017-01-06 09:37:20.000 006 12597.85 54.95 54409.65 88888.00 2017-01-06 09:37:20.125 006 12597.88 54.95 54409.68 88888.00 2017-01-06 09:37:20.250 006 12597.92 54.95 54409.68 88888.00 2017-01-06 09:37:20.375 006 12597.92 54.95 54409.68 88888.00 2017-01-06 09:37:20.500 006 12597.85 54.92 54409.68 88888.00 2017-01-06 09:37:20.625 006 12597.90 54.95 54409.68 88888.00 2017-01-06 09:37:20.750 006 12597.92 55.00 54409.70 88888.00 2017-01-06 09:37:20.875 006 12597.92 54.98 54409.72 88888.00 2017-01-06 09:37:21.000 006 12598.02 54.98 54409.70 88888.00 2017-01-06 09:37:21.125 006 12597.98 54.98 54409.72 88888.00 2017-01-06 09:37:21.250 006 12597.92 55.02 54409.75 88888.00 2017-01-06 09:37:21.375 006 12598.00 55.02 54409.78 88888.00 2017-01-06 09:37:21.500 006 12598.05 55.02 54409.78 88888.00 2017-01-06 09:37:21.625 006 12598.08 55.05 54409.78 88888.00 2017-01-06 09:37:21.750 006 12598.05 55.05 54409.78 88888.00 2017-01-06 09:37:21.875 006 12598.00 55.08 54409.80 88888.00 2017-01-06 09:37:22.000 006 12598.00 55.08 54409.78 88888.00 2017-01-06 09:37:22.125 006 12597.98 55.05 54409.80 88888.00 2017-01-06 09:37:22.250 006 12597.98 55.08 54409.80 88888.00 2017-01-06 09:37:22.375 006 12597.92 55.10 54409.82 88888.00 2017-01-06 09:37:22.500 006 12597.92 55.10 54409.82 88888.00 2017-01-06 09:37:22.625 006 12597.98 55.10 54409.82 88888.00 2017-01-06 09:37:22.750 006 12598.00 55.12 54409.85 88888.00 2017-01-06 09:37:22.875 006 12597.98 55.12 54409.88 88888.00 2017-01-06 09:37:23.000 006 12598.02 55.12 54409.88 88888.00 2017-01-06 09:37:23.125 006 12598.05 55.12 54409.88 88888.00 2017-01-06 09:37:23.250 006 12598.05 55.12 54409.88 88888.00 2017-01-06 09:37:23.375 006 12598.02 55.15 54409.88 88888.00 2017-01-06 09:37:23.500 006 12598.02 55.15 54409.88 88888.00 2017-01-06 09:37:23.625 006 12598.02 55.15 54409.90 88888.00 2017-01-06 09:37:23.750 006 12598.00 55.15 54409.90 88888.00 2017-01-06 09:37:23.875 006 12597.95 55.15 54409.90 88888.00 2017-01-06 09:37:24.000 006 12597.92 55.17 54409.93 88888.00 2017-01-06 09:37:24.125 006 12597.92 55.17 54409.95 88888.00 2017-01-06 09:37:24.250 006 12597.95 55.12 54409.95 88888.00 2017-01-06 09:37:24.375 006 12597.92 55.15 54409.95 88888.00 2017-01-06 09:37:24.500 006 12597.90 55.15 54409.95 88888.00 2017-01-06 09:37:24.625 006 12597.90 55.15 54409.95 88888.00 2017-01-06 09:37:24.750 006 12597.92 55.15 54409.97 88888.00 2017-01-06 09:37:24.875 006 12597.98 55.12 54410.00 88888.00 2017-01-06 09:37:25.000 006 12597.98 55.15 54410.00 88888.00 2017-01-06 09:37:25.125 006 12597.92 55.17 54410.03 88888.00 2017-01-06 09:37:25.250 006 12597.90 55.17 54410.03 88888.00 2017-01-06 09:37:25.375 006 12597.95 55.15 54410.05 88888.00 2017-01-06 09:37:25.500 006 12597.98 55.10 54410.03 88888.00 2017-01-06 09:37:25.625 006 12598.00 55.12 54410.07 88888.00 2017-01-06 09:37:25.750 006 12598.00 55.12 54410.07 88888.00 2017-01-06 09:37:25.875 006 12598.02 55.10 54410.07 88888.00 2017-01-06 09:37:26.000 006 12597.98 55.10 54410.05 88888.00 2017-01-06 09:37:26.125 006 12597.92 55.15 54410.10 88888.00 2017-01-06 09:37:26.250 006 12597.90 55.12 54410.10 88888.00 2017-01-06 09:37:26.375 006 12597.90 55.08 54410.10 88888.00 2017-01-06 09:37:26.500 006 12597.88 55.05 54410.10 88888.00 2017-01-06 09:37:26.625 006 12597.92 55.08 54410.10 88888.00 2017-01-06 09:37:26.750 006 12597.95 55.05 54410.12 88888.00 2017-01-06 09:37:26.875 006 12597.95 55.05 54410.15 88888.00 2017-01-06 09:37:27.000 006 12597.98 55.05 54410.15 88888.00 2017-01-06 09:37:27.125 006 12597.92 55.05 54410.15 88888.00 2017-01-06 09:37:27.250 006 12597.88 55.02 54410.18 88888.00 2017-01-06 09:37:27.375 006 12597.88 55.00 54410.18 88888.00 2017-01-06 09:37:27.500 006 12597.85 55.00 54410.15 88888.00 2017-01-06 09:37:27.625 006 12597.85 55.00 54410.20 88888.00 2017-01-06 09:37:27.750 006 12597.83 55.00 54410.20 88888.00 2017-01-06 09:37:27.875 006 12597.88 55.00 54410.20 88888.00 2017-01-06 09:37:28.000 006 12597.90 54.98 54410.20 88888.00 2017-01-06 09:37:28.125 006 12597.90 55.00 54410.25 88888.00 2017-01-06 09:37:28.250 006 12597.90 55.00 54410.25 88888.00 2017-01-06 09:37:28.375 006 12597.90 54.98 54410.22 88888.00 2017-01-06 09:37:28.500 006 12597.92 54.98 54410.22 88888.00 2017-01-06 09:37:28.625 006 12597.98 54.98 54410.25 88888.00 2017-01-06 09:37:28.750 006 12598.02 55.02 54410.28 88888.00 2017-01-06 09:37:28.875 006 12598.05 55.05 54410.30 88888.00 2017-01-06 09:37:29.000 006 12598.02 55.02 54410.28 88888.00 2017-01-06 09:37:29.125 006 12598.00 54.98 54410.30 88888.00 2017-01-06 09:37:29.250 006 12597.98 54.98 54410.30 88888.00 2017-01-06 09:37:29.375 006 12597.95 54.98 54410.32 88888.00 2017-01-06 09:37:29.500 006 12597.98 54.98 54410.35 88888.00 2017-01-06 09:37:29.625 006 12597.98 55.00 54410.32 88888.00 2017-01-06 09:37:29.750 006 12598.02 55.00 54410.32 88888.00 2017-01-06 09:37:29.875 006 12598.05 54.95 54410.35 88888.00 2017-01-06 09:37:30.000 006 12598.05 54.92 54410.35 88888.00 2017-01-06 09:37:30.125 006 12598.02 54.92 54410.35 88888.00 2017-01-06 09:37:30.250 006 12597.98 54.92 54410.38 88888.00 2017-01-06 09:37:30.375 006 12598.05 54.95 54410.35 88888.00 2017-01-06 09:37:30.500 006 12598.15 54.98 54410.38 88888.00 2017-01-06 09:37:30.625 006 12598.12 54.98 54410.38 88888.00 2017-01-06 09:37:30.750 006 12598.08 54.95 54410.40 88888.00 2017-01-06 09:37:30.875 006 12598.10 54.95 54410.43 88888.00 2017-01-06 09:37:31.000 006 12598.05 54.92 54410.40 88888.00 2017-01-06 09:37:31.125 006 12598.08 54.95 54410.43 88888.00 2017-01-06 09:37:31.250 006 12598.08 54.92 54410.45 88888.00 2017-01-06 09:37:31.375 006 12598.12 54.90 54410.43 88888.00 2017-01-06 09:37:31.500 006 12598.17 54.88 54410.43 88888.00 2017-01-06 09:37:31.625 006 12598.17 54.90 54410.43 88888.00 2017-01-06 09:37:31.750 006 12598.20 54.92 54410.45 88888.00 2017-01-06 09:37:31.875 006 12598.20 54.95 54410.45 88888.00 2017-01-06 09:37:32.000 006 12598.15 54.95 54410.45 88888.00 2017-01-06 09:37:32.125 006 12598.20 54.95 54410.47 88888.00 2017-01-06 09:37:32.250 006 12598.27 54.95 54410.47 88888.00 2017-01-06 09:37:32.375 006 12598.33 54.95 54410.45 88888.00 2017-01-06 09:37:32.500 006 12598.25 54.95 54410.47 88888.00 2017-01-06 09:37:32.625 006 12598.27 54.98 54410.47 88888.00 2017-01-06 09:37:32.750 006 12598.35 54.98 54410.47 88888.00 2017-01-06 09:37:32.875 006 12598.35 54.98 54410.47 88888.00 2017-01-06 09:37:33.000 006 12598.35 54.98 54410.45 88888.00 2017-01-06 09:37:33.125 006 12598.33 54.95 54410.47 88888.00 2017-01-06 09:37:33.250 006 12598.33 54.95 54410.47 88888.00 2017-01-06 09:37:33.375 006 12598.40 54.95 54410.47 88888.00 2017-01-06 09:37:33.500 006 12598.40 54.95 54410.45 88888.00 2017-01-06 09:37:33.625 006 12598.38 54.98 54410.47 88888.00 2017-01-06 09:37:33.750 006 12598.45 55.00 54410.53 88888.00 2017-01-06 09:37:33.875 006 12598.50 55.02 54410.50 88888.00 2017-01-06 09:37:34.000 006 12598.50 55.02 54410.47 88888.00 2017-01-06 09:37:34.125 006 12598.50 55.02 54410.50 88888.00 2017-01-06 09:37:34.250 006 12598.48 55.02 54410.53 88888.00 2017-01-06 09:37:34.375 006 12598.48 55.05 54410.53 88888.00 2017-01-06 09:37:34.500 006 12598.45 55.02 54410.53 88888.00 2017-01-06 09:37:34.625 006 12598.50 55.05 54410.55 88888.00 2017-01-06 09:37:34.750 006 12598.58 55.10 54410.53 88888.00 2017-01-06 09:37:34.875 006 12598.67 55.10 54410.55 88888.00 2017-01-06 09:37:35.000 006 12598.62 55.08 54410.53 88888.00 2017-01-06 09:37:35.125 006 12598.60 55.08 54410.55 88888.00 2017-01-06 09:37:35.250 006 12598.58 55.10 54410.55 88888.00 2017-01-06 09:37:35.375 006 12598.58 55.15 54410.55 88888.00 2017-01-06 09:37:35.500 006 12598.58 55.15 54410.57 88888.00 2017-01-06 09:37:35.625 006 12598.60 55.15 54410.57 88888.00 2017-01-06 09:37:35.750 006 12598.62 55.17 54410.57 88888.00 2017-01-06 09:37:35.875 006 12598.62 55.15 54410.60 88888.00 2017-01-06 09:37:36.000 006 12598.65 55.15 54410.57 88888.00 2017-01-06 09:37:36.125 006 12598.75 55.15 54410.60 88888.00 2017-01-06 09:37:36.250 006 12598.80 55.12 54410.62 88888.00 2017-01-06 09:37:36.375 006 12598.85 55.12 54410.55 88888.00 2017-01-06 09:37:36.500 006 12598.88 55.17 54410.60 88888.00 2017-01-06 09:37:36.625 006 12598.90 55.20 54410.65 88888.00 2017-01-06 09:37:36.750 006 12598.88 55.20 54410.60 88888.00 2017-01-06 09:37:36.875 006 12598.85 55.17 54410.62 88888.00 2017-01-06 09:37:37.000 006 12598.90 55.15 54410.62 88888.00 2017-01-06 09:37:37.125 006 12598.98 55.17 54410.65 88888.00 2017-01-06 09:37:37.250 006 12598.95 55.23 54410.65 88888.00 2017-01-06 09:37:37.375 006 12598.95 55.20 54410.68 88888.00 2017-01-06 09:37:37.500 006 12598.98 55.20 54410.65 88888.00 2017-01-06 09:37:37.625 006 12598.88 55.17 54410.65 88888.00 2017-01-06 09:37:37.750 006 12598.88 55.17 54410.65 88888.00 2017-01-06 09:37:37.875 006 12598.95 55.20 54410.65 88888.00 2017-01-06 09:37:38.000 006 12599.00 55.17 54410.65 88888.00 2017-01-06 09:37:38.125 006 12599.02 55.20 54410.70 88888.00 2017-01-06 09:37:38.250 006 12598.98 55.20 54410.68 88888.00 2017-01-06 09:37:38.375 006 12599.00 55.20 54410.70 88888.00 2017-01-06 09:37:38.500 006 12599.05 55.20 54410.70 88888.00 2017-01-06 09:37:38.625 006 12599.10 55.23 54410.72 88888.00 2017-01-06 09:37:38.750 006 12599.12 55.17 54410.72 88888.00 2017-01-06 09:37:38.875 006 12599.08 55.15 54410.75 88888.00 2017-01-06 09:37:39.000 006 12599.05 55.17 54410.72 88888.00 2017-01-06 09:37:39.125 006 12599.08 55.15 54410.75 88888.00 2017-01-06 09:37:39.250 006 12599.05 55.15 54410.75 88888.00 2017-01-06 09:37:39.375 006 12599.05 55.12 54410.75 88888.00 2017-01-06 09:37:39.500 006 12599.05 55.15 54410.75 88888.00 2017-01-06 09:37:39.625 006 12599.10 55.15 54410.75 88888.00 2017-01-06 09:37:39.750 006 12599.15 55.15 54410.75 88888.00 2017-01-06 09:37:39.875 006 12599.08 55.12 54410.75 88888.00 2017-01-06 09:37:40.000 006 12599.00 55.12 54410.72 88888.00 2017-01-06 09:37:40.125 006 12599.05 55.12 54410.75 88888.00 2017-01-06 09:37:40.250 006 12599.10 55.08 54410.75 88888.00 2017-01-06 09:37:40.375 006 12599.15 55.10 54410.80 88888.00 2017-01-06 09:37:40.500 006 12599.10 55.12 54410.80 88888.00 2017-01-06 09:37:40.625 006 12599.12 55.10 54410.78 88888.00 2017-01-06 09:37:40.750 006 12599.08 55.10 54410.80 88888.00 2017-01-06 09:37:40.875 006 12599.02 55.05 54410.85 88888.00 2017-01-06 09:37:41.000 006 12599.00 55.08 54410.82 88888.00 2017-01-06 09:37:41.125 006 12599.00 55.10 54410.85 88888.00 2017-01-06 09:37:41.250 006 12599.00 55.05 54410.88 88888.00 2017-01-06 09:37:41.375 006 12599.00 55.05 54410.88 88888.00 2017-01-06 09:37:41.500 006 12599.02 55.08 54410.88 88888.00 2017-01-06 09:37:41.625 006 12599.00 55.02 54410.88 88888.00 2017-01-06 09:37:41.750 006 12599.05 55.02 54410.90 88888.00 2017-01-06 09:37:41.875 006 12599.08 55.02 54410.90 88888.00 2017-01-06 09:37:42.000 006 12599.05 55.00 54410.88 88888.00 2017-01-06 09:37:42.125 006 12599.08 54.98 54410.90 88888.00 2017-01-06 09:37:42.250 006 12599.05 54.95 54410.90 88888.00 2017-01-06 09:37:42.375 006 12599.02 54.98 54410.88 88888.00 2017-01-06 09:37:42.500 006 12598.98 54.98 54410.93 88888.00 2017-01-06 09:37:42.625 006 12598.98 55.02 54410.93 88888.00 2017-01-06 09:37:42.750 006 12598.98 54.98 54410.93 88888.00 2017-01-06 09:37:42.875 006 12598.92 54.92 54410.93 88888.00 2017-01-06 09:37:43.000 006 12598.92 54.92 54410.90 88888.00 2017-01-06 09:37:43.125 006 12598.92 54.92 54410.95 88888.00 2017-01-06 09:37:43.250 006 12598.95 54.90 54410.93 88888.00 2017-01-06 09:37:43.375 006 12598.98 54.90 54410.95 88888.00 2017-01-06 09:37:43.500 006 12598.98 54.88 54410.97 88888.00 2017-01-06 09:37:43.625 006 12599.02 54.88 54410.97 88888.00 2017-01-06 09:37:43.750 006 12599.08 54.88 54411.00 88888.00 2017-01-06 09:37:43.875 006 12599.08 54.88 54410.97 88888.00 2017-01-06 09:37:44.000 006 12599.00 54.85 54410.95 88888.00 2017-01-06 09:37:44.125 006 12598.90 54.83 54410.97 88888.00 2017-01-06 09:37:44.250 006 12598.90 54.80 54411.00 88888.00 2017-01-06 09:37:44.375 006 12598.95 54.85 54411.00 88888.00 2017-01-06 09:37:44.500 006 12599.02 54.80 54411.00 88888.00 2017-01-06 09:37:44.625 006 12599.00 54.80 54411.00 88888.00 2017-01-06 09:37:44.750 006 12598.98 54.77 54411.03 88888.00 2017-01-06 09:37:44.875 006 12599.00 54.80 54411.05 88888.00 2017-01-06 09:37:45.000 006 12599.05 54.80 54411.05 88888.00 2017-01-06 09:37:45.125 006 12599.08 54.83 54411.10 88888.00 2017-01-06 09:37:45.250 006 12598.98 54.80 54411.10 88888.00 2017-01-06 09:37:45.375 006 12598.98 54.77 54411.10 88888.00 2017-01-06 09:37:45.500 006 12598.95 54.75 54411.07 88888.00 2017-01-06 09:37:45.625 006 12598.95 54.77 54411.10 88888.00 2017-01-06 09:37:45.750 006 12599.00 54.75 54411.12 88888.00 2017-01-06 09:37:45.875 006 12599.05 54.77 54411.12 88888.00 2017-01-06 09:37:46.000 006 12599.05 54.73 54411.10 88888.00 2017-01-06 09:37:46.125 006 12598.98 54.70 54411.15 88888.00 2017-01-06 09:37:46.250 006 12598.95 54.70 54411.18 88888.00 2017-01-06 09:37:46.375 006 12599.05 54.70 54411.15 88888.00 2017-01-06 09:37:46.500 006 12599.05 54.70 54411.12 88888.00 2017-01-06 09:37:46.625 006 12599.00 54.67 54411.15 88888.00 2017-01-06 09:37:46.750 006 12598.98 54.67 54411.15 88888.00 2017-01-06 09:37:46.875 006 12599.02 54.73 54411.15 88888.00 2017-01-06 09:37:47.000 006 12599.08 54.73 54411.18 88888.00 2017-01-06 09:37:47.125 006 12599.05 54.70 54411.18 88888.00 2017-01-06 09:37:47.250 006 12599.05 54.65 54411.15 88888.00 2017-01-06 09:37:47.375 006 12599.08 54.67 54411.15 88888.00 2017-01-06 09:37:47.500 006 12599.10 54.67 54411.15 88888.00 2017-01-06 09:37:47.625 006 12599.10 54.67 54411.15 88888.00 2017-01-06 09:37:47.750 006 12599.00 54.67 54411.20 88888.00 2017-01-06 09:37:47.875 006 12599.02 54.70 54411.20 88888.00 2017-01-06 09:37:48.000 006 12599.05 54.70 54411.20 88888.00 2017-01-06 09:37:48.125 006 12599.10 54.67 54411.20 88888.00 2017-01-06 09:37:48.250 006 12599.08 54.65 54411.20 88888.00 2017-01-06 09:37:48.375 006 12599.08 54.67 54411.20 88888.00 2017-01-06 09:37:48.500 006 12599.08 54.70 54411.20 88888.00 2017-01-06 09:37:48.625 006 12598.98 54.70 54411.20 88888.00 2017-01-06 09:37:48.750 006 12598.98 54.70 54411.22 88888.00 2017-01-06 09:37:48.875 006 12599.00 54.67 54411.22 88888.00 2017-01-06 09:37:49.000 006 12598.95 54.67 54411.22 88888.00 2017-01-06 09:37:49.125 006 12598.90 54.62 54411.22 88888.00 2017-01-06 09:37:49.250 006 12598.85 54.62 54411.22 88888.00 2017-01-06 09:37:49.375 006 12598.88 54.65 54411.25 88888.00 2017-01-06 09:37:49.500 006 12598.90 54.67 54411.25 88888.00 2017-01-06 09:37:49.625 006 12598.88 54.67 54411.22 88888.00 2017-01-06 09:37:49.750 006 12598.85 54.67 54411.25 88888.00 2017-01-06 09:37:49.875 006 12598.85 54.62 54411.25 88888.00 2017-01-06 09:37:50.000 006 12598.83 54.60 54411.25 88888.00 2017-01-06 09:37:50.125 006 12598.88 54.62 54411.28 88888.00 2017-01-06 09:37:50.250 006 12598.90 54.62 54411.28 88888.00 2017-01-06 09:37:50.375 006 12598.90 54.60 54411.25 88888.00 2017-01-06 09:37:50.500 006 12598.88 54.58 54411.28 88888.00 2017-01-06 09:37:50.625 006 12598.85 54.62 54411.28 88888.00 2017-01-06 09:37:50.750 006 12598.90 54.62 54411.28 88888.00 2017-01-06 09:37:50.875 006 12598.88 54.58 54411.28 88888.00 2017-01-06 09:37:51.000 006 12598.83 54.52 54411.28 88888.00 2017-01-06 09:37:51.125 006 12598.88 54.55 54411.32 88888.00 2017-01-06 09:37:51.250 006 12598.88 54.55 54411.35 88888.00 2017-01-06 09:37:51.375 006 12598.85 54.52 54411.30 88888.00 2017-01-06 09:37:51.500 006 12598.77 54.52 54411.30 88888.00 2017-01-06 09:37:51.625 006 12598.73 54.52 54411.35 88888.00 2017-01-06 09:37:51.750 006 12598.73 54.52 54411.32 88888.00 2017-01-06 09:37:51.875 006 12598.77 54.52 54411.32 88888.00 2017-01-06 09:37:52.000 006 12598.73 54.52 54411.30 88888.00 2017-01-06 09:37:52.125 006 12598.73 54.50 54411.32 88888.00 2017-01-06 09:37:52.250 006 12598.73 54.45 54411.35 88888.00 2017-01-06 09:37:52.375 006 12598.77 54.45 54411.35 88888.00 2017-01-06 09:37:52.500 006 12598.75 54.48 54411.35 88888.00 2017-01-06 09:37:52.625 006 12598.70 54.48 54411.35 88888.00 2017-01-06 09:37:52.750 006 12598.73 54.45 54411.38 88888.00 2017-01-06 09:37:52.875 006 12598.77 54.45 54411.38 88888.00 2017-01-06 09:37:53.000 006 12598.77 54.48 54411.38 88888.00 2017-01-06 09:37:53.125 006 12598.75 54.45 54411.40 88888.00 2017-01-06 09:37:53.250 006 12598.73 54.40 54411.40 88888.00 2017-01-06 09:37:53.375 006 12598.70 54.38 54411.40 88888.00 2017-01-06 09:37:53.500 006 12598.65 54.38 54411.40 88888.00 2017-01-06 09:37:53.625 006 12598.65 54.40 54411.40 88888.00 2017-01-06 09:37:53.750 006 12598.67 54.38 54411.43 88888.00 2017-01-06 09:37:53.875 006 12598.70 54.35 54411.40 88888.00 2017-01-06 09:37:54.000 006 12598.73 54.33 54411.40 88888.00 2017-01-06 09:37:54.125 006 12598.70 54.38 54411.40 88888.00 2017-01-06 09:37:54.250 006 12598.70 54.35 54411.43 88888.00 2017-01-06 09:37:54.375 006 12598.75 54.33 54411.40 88888.00 2017-01-06 09:37:54.500 006 12598.73 54.30 54411.43 88888.00 2017-01-06 09:37:54.625 006 12598.70 54.30 54411.43 88888.00 2017-01-06 09:37:54.750 006 12598.65 54.27 54411.43 88888.00 2017-01-06 09:37:54.875 006 12598.67 54.27 54411.45 88888.00 2017-01-06 09:37:55.000 006 12598.70 54.25 54411.43 88888.00 2017-01-06 09:37:55.125 006 12598.67 54.27 54411.45 88888.00 2017-01-06 09:37:55.250 006 12598.60 54.23 54411.45 88888.00 2017-01-06 09:37:55.375 006 12598.60 54.23 54411.45 88888.00 2017-01-06 09:37:55.500 006 12598.65 54.23 54411.45 88888.00 2017-01-06 09:37:55.625 006 12598.65 54.20 54411.45 88888.00 2017-01-06 09:37:55.750 006 12598.60 54.17 54411.47 88888.00 2017-01-06 09:37:55.875 006 12598.58 54.15 54411.47 88888.00 2017-01-06 09:37:56.000 006 12598.65 54.17 54411.50 88888.00 2017-01-06 09:37:56.125 006 12598.62 54.17 54411.53 88888.00 2017-01-06 09:37:56.250 006 12598.62 54.10 54411.53 88888.00 2017-01-06 09:37:56.375 006 12598.65 54.10 54411.50 88888.00 2017-01-06 09:37:56.500 006 12598.62 54.05 54411.47 88888.00 2017-01-06 09:37:56.625 006 12598.52 54.05 54411.50 88888.00 2017-01-06 09:37:56.750 006 12598.52 54.08 54411.50 88888.00 2017-01-06 09:37:56.875 006 12598.55 54.08 54411.50 88888.00 2017-01-06 09:37:57.000 006 12598.60 54.05 54411.50 88888.00 2017-01-06 09:37:57.125 006 12598.62 54.02 54411.53 88888.00 2017-01-06 09:37:57.250 006 12598.62 54.02 54411.50 88888.00 2017-01-06 09:37:57.375 006 12598.65 54.05 54411.50 88888.00 2017-01-06 09:37:57.500 006 12598.62 54.05 54411.53 88888.00 2017-01-06 09:37:57.625 006 12598.60 54.05 54411.55 88888.00 2017-01-06 09:37:57.750 006 12598.58 54.02 54411.53 88888.00 2017-01-06 09:37:57.875 006 12598.58 54.02 54411.47 88888.00 2017-01-06 09:37:58.000 006 12598.58 54.02 54411.50 88888.00 2017-01-06 09:37:58.125 006 12598.52 54.00 54411.50 88888.00 2017-01-06 09:37:58.250 006 12598.50 54.00 54411.53 88888.00 2017-01-06 09:37:58.375 006 12598.50 54.00 54411.53 88888.00 2017-01-06 09:37:58.500 006 12598.52 54.00 54411.53 88888.00 2017-01-06 09:37:58.625 006 12598.55 54.00 54411.53 88888.00 2017-01-06 09:37:58.750 006 12598.60 54.00 54411.53 88888.00 2017-01-06 09:37:58.875 006 12598.62 54.02 54411.53 88888.00 2017-01-06 09:37:59.000 006 12598.55 53.98 54411.50 88888.00 2017-01-06 09:37:59.125 006 12598.58 53.98 54411.53 88888.00 2017-01-06 09:37:59.250 006 12598.65 53.98 54411.53 88888.00 2017-01-06 09:37:59.375 006 12598.65 53.98 54411.53 88888.00 2017-01-06 09:37:59.500 006 12598.60 53.98 54411.50 88888.00 2017-01-06 09:37:59.625 006 12598.58 54.00 54411.50 88888.00 2017-01-06 09:37:59.750 006 12598.58 54.02 54411.53 88888.00 2017-01-06 09:37:59.875 006 12598.62 53.98 54411.53 88888.00 2017-01-06 09:38:00.000 006 12598.62 53.92 54411.53 88888.00 2017-01-06 09:38:00.125 006 12598.65 53.95 54411.55 88888.00 2017-01-06 09:38:00.250 006 12598.62 53.98 54411.57 88888.00 2017-01-06 09:38:00.375 006 12598.60 53.98 54411.57 88888.00 2017-01-06 09:38:00.500 006 12598.52 53.95 54411.55 88888.00 2017-01-06 09:38:00.625 006 12598.55 53.92 54411.55 88888.00 2017-01-06 09:38:00.750 006 12598.62 53.95 54411.53 88888.00 2017-01-06 09:38:00.875 006 12598.67 53.92 54411.53 88888.00 2017-01-06 09:38:01.000 006 12598.70 53.92 54411.53 88888.00 2017-01-06 09:38:01.125 006 12598.73 53.95 54411.53 88888.00 2017-01-06 09:38:01.250 006 12598.77 53.92 54411.53 88888.00 2017-01-06 09:38:01.375 006 12598.70 53.90 54411.50 88888.00 2017-01-06 09:38:01.500 006 12598.65 53.95 54411.50 88888.00 2017-01-06 09:38:01.625 006 12598.70 53.92 54411.53 88888.00 2017-01-06 09:38:01.750 006 12598.73 53.92 54411.53 88888.00 2017-01-06 09:38:01.875 006 12598.70 53.95 54411.53 88888.00 2017-01-06 09:38:02.000 006 12598.73 53.92 54411.53 88888.00 2017-01-06 09:38:02.125 006 12598.73 53.90 54411.53 88888.00 2017-01-06 09:38:02.250 006 12598.73 53.88 54411.57 88888.00 2017-01-06 09:38:02.375 006 12598.67 53.90 54411.57 88888.00 2017-01-06 09:38:02.500 006 12598.67 53.92 54411.57 88888.00 2017-01-06 09:38:02.625 006 12598.65 53.92 54411.57 88888.00 2017-01-06 09:38:02.750 006 12598.62 53.92 54411.55 88888.00 2017-01-06 09:38:02.875 006 12598.67 53.90 54411.57 88888.00 2017-01-06 09:38:03.000 006 12598.73 53.88 54411.57 88888.00 2017-01-06 09:38:03.125 006 12598.67 53.90 54411.60 88888.00 2017-01-06 09:38:03.250 006 12598.62 53.90 54411.57 88888.00 2017-01-06 09:38:03.375 006 12598.62 53.88 54411.60 88888.00 2017-01-06 09:38:03.500 006 12598.67 53.88 54411.57 88888.00 2017-01-06 09:38:03.625 006 12598.67 53.88 54411.57 88888.00 2017-01-06 09:38:03.750 006 12598.62 53.85 54411.60 88888.00 2017-01-06 09:38:03.875 006 12598.60 53.88 54411.60 88888.00 2017-01-06 09:38:04.000 006 12598.55 53.85 54411.57 88888.00 2017-01-06 09:38:04.125 006 12598.55 53.80 54411.57 88888.00 2017-01-06 09:38:04.250 006 12598.58 53.80 54411.55 88888.00 2017-01-06 09:38:04.375 006 12598.60 53.75 54411.55 88888.00 2017-01-06 09:38:04.500 006 12598.60 53.75 54411.57 88888.00 2017-01-06 09:38:04.625 006 12598.60 53.73 54411.57 88888.00 2017-01-06 09:38:04.750 006 12598.62 53.75 54411.60 88888.00 2017-01-06 09:38:04.875 006 12598.62 53.75 54411.60 88888.00 2017-01-06 09:38:05.000 006 12598.58 53.75 54411.57 88888.00 2017-01-06 09:38:05.125 006 12598.55 53.75 54411.57 88888.00 2017-01-06 09:38:05.250 006 12598.45 53.70 54411.57 88888.00 2017-01-06 09:38:05.375 006 12598.42 53.65 54411.60 88888.00 2017-01-06 09:38:05.500 006 12598.48 53.67 54411.60 88888.00 2017-01-06 09:38:05.625 006 12598.45 53.67 54411.60 88888.00 2017-01-06 09:38:05.750 006 12598.45 53.70 54411.62 88888.00 2017-01-06 09:38:05.875 006 12598.50 53.73 54411.65 88888.00 2017-01-06 09:38:06.000 006 12598.50 53.70 54411.62 88888.00 2017-01-06 09:38:06.125 006 12598.45 53.67 54411.65 88888.00 2017-01-06 09:38:06.250 006 12598.38 53.70 54411.65 88888.00 2017-01-06 09:38:06.375 006 12598.40 53.67 54411.65 88888.00 2017-01-06 09:38:06.500 006 12598.35 53.65 54411.65 88888.00 2017-01-06 09:38:06.625 006 12598.35 53.67 54411.65 88888.00 2017-01-06 09:38:06.750 006 12598.38 53.67 54411.65 88888.00 2017-01-06 09:38:06.875 006 12598.38 53.67 54411.62 88888.00 2017-01-06 09:38:07.000 006 12598.35 53.62 54411.62 88888.00 2017-01-06 09:38:07.125 006 12598.33 53.62 54411.65 88888.00 2017-01-06 09:38:07.250 006 12598.35 53.62 54411.68 88888.00 2017-01-06 09:38:07.375 006 12598.38 53.65 54411.68 88888.00 2017-01-06 09:38:07.500 006 12598.38 53.62 54411.65 88888.00 2017-01-06 09:38:07.625 006 12598.30 53.60 54411.68 88888.00 2017-01-06 09:38:07.750 006 12598.27 53.60 54411.68 88888.00 2017-01-06 09:38:07.875 006 12598.25 53.60 54411.68 88888.00 2017-01-06 09:38:08.000 006 12598.25 53.60 54411.65 88888.00 2017-01-06 09:38:08.125 006 12598.20 53.62 54411.68 88888.00 2017-01-06 09:38:08.250 006 12598.25 53.58 54411.68 88888.00 2017-01-06 09:38:08.375 006 12598.25 53.58 54411.68 88888.00 2017-01-06 09:38:08.500 006 12598.23 53.52 54411.68 88888.00 2017-01-06 09:38:08.625 006 12598.23 53.55 54411.68 88888.00 2017-01-06 09:38:08.750 006 12598.23 53.58 54411.70 88888.00 2017-01-06 09:38:08.875 006 12598.23 53.55 54411.68 88888.00 2017-01-06 09:38:09.000 006 12598.20 53.52 54411.65 88888.00 2017-01-06 09:38:09.125 006 12598.15 53.50 54411.65 88888.00 2017-01-06 09:38:09.250 006 12598.10 53.50 54411.65 88888.00 2017-01-06 09:38:09.375 006 12598.15 53.52 54411.62 88888.00 2017-01-06 09:38:09.500 006 12598.23 53.52 54411.65 88888.00 2017-01-06 09:38:09.625 006 12598.25 53.52 54411.65 88888.00 2017-01-06 09:38:09.750 006 12598.12 53.48 54411.65 88888.00 2017-01-06 09:38:09.875 006 12598.08 53.45 54411.65 88888.00 2017-01-06 09:38:10.000 006 12598.05 53.42 54411.65 88888.00 2017-01-06 09:38:10.125 006 12598.10 53.42 54411.68 88888.00 2017-01-06 09:38:10.250 006 12598.10 53.40 54411.68 88888.00 2017-01-06 09:38:10.375 006 12598.12 53.45 54411.65 88888.00 2017-01-06 09:38:10.500 006 12598.10 53.42 54411.68 88888.00 2017-01-06 09:38:10.625 006 12598.08 53.40 54411.70 88888.00 2017-01-06 09:38:10.750 006 12598.05 53.42 54411.70 88888.00 2017-01-06 09:38:10.875 006 12598.08 53.42 54411.70 88888.00 2017-01-06 09:38:11.000 006 12598.05 53.38 54411.68 88888.00 2017-01-06 09:38:11.125 006 12598.10 53.35 54411.65 88888.00 2017-01-06 09:38:11.250 006 12598.10 53.35 54411.68 88888.00 2017-01-06 09:38:11.375 006 12598.10 53.38 54411.68 88888.00 2017-01-06 09:38:11.500 006 12598.15 53.38 54411.70 88888.00 2017-01-06 09:38:11.625 006 12598.15 53.35 54411.72 88888.00 2017-01-06 09:38:11.750 006 12598.08 53.33 54411.70 88888.00 2017-01-06 09:38:11.875 006 12598.08 53.33 54411.68 88888.00 2017-01-06 09:38:12.000 006 12598.08 53.33 54411.65 88888.00 2017-01-06 09:38:12.125 006 12598.05 53.33 54411.65 88888.00 2017-01-06 09:38:12.250 006 12598.02 53.27 54411.68 88888.00 2017-01-06 09:38:12.375 006 12598.02 53.27 54411.68 88888.00 2017-01-06 09:38:12.500 006 12598.10 53.25 54411.70 88888.00 2017-01-06 09:38:12.625 006 12598.05 53.27 54411.70 88888.00 2017-01-06 09:38:12.750 006 12598.05 53.25 54411.70 88888.00 2017-01-06 09:38:12.875 006 12598.02 53.25 54411.70 88888.00 2017-01-06 09:38:13.000 006 12598.02 53.23 54411.72 88888.00 2017-01-06 09:38:13.125 006 12597.95 53.23 54411.70 88888.00 2017-01-06 09:38:13.250 006 12597.98 53.23 54411.72 88888.00 2017-01-06 09:38:13.375 006 12598.02 53.23 54411.72 88888.00 2017-01-06 09:38:13.500 006 12598.08 53.23 54411.70 88888.00 2017-01-06 09:38:13.625 006 12597.98 53.25 54411.68 88888.00 2017-01-06 09:38:13.750 006 12597.88 53.25 54411.70 88888.00 2017-01-06 09:38:13.875 006 12597.92 53.23 54411.70 88888.00 2017-01-06 09:38:14.000 006 12597.95 53.20 54411.70 88888.00 2017-01-06 09:38:14.125 006 12597.90 53.20 54411.72 88888.00 2017-01-06 09:38:14.250 006 12597.92 53.17 54411.72 88888.00 2017-01-06 09:38:14.375 006 12597.92 53.20 54411.68 88888.00 2017-01-06 09:38:14.500 006 12597.92 53.17 54411.72 88888.00 2017-01-06 09:38:14.625 006 12597.92 53.12 54411.70 88888.00 2017-01-06 09:38:14.750 006 12597.90 53.10 54411.68 88888.00 2017-01-06 09:38:14.875 006 12597.90 53.10 54411.72 88888.00 2017-01-06 09:38:15.000 006 12597.92 53.10 54411.70 88888.00 2017-01-06 09:38:15.125 006 12597.90 53.08 54411.70 88888.00 2017-01-06 09:38:15.250 006 12597.85 53.08 54411.72 88888.00 2017-01-06 09:38:15.375 006 12597.85 53.08 54411.75 88888.00 2017-01-06 09:38:15.500 006 12597.88 53.10 54411.72 88888.00 2017-01-06 09:38:15.625 006 12597.85 53.05 54411.72 88888.00 2017-01-06 09:38:15.750 006 12597.83 53.05 54411.75 88888.00 2017-01-06 09:38:15.875 006 12597.85 53.02 54411.75 88888.00 2017-01-06 09:38:16.000 006 12597.92 53.00 54411.72 88888.00 2017-01-06 09:38:16.125 006 12597.90 53.02 54411.75 88888.00 2017-01-06 09:38:16.250 006 12597.83 53.00 54411.78 88888.00 2017-01-06 09:38:16.375 006 12597.77 53.00 54411.75 88888.00 2017-01-06 09:38:16.500 006 12597.73 53.00 54411.72 88888.00 2017-01-06 09:38:16.625 006 12597.73 52.98 54411.75 88888.00 2017-01-06 09:38:16.750 006 12597.75 52.95 54411.72 88888.00 2017-01-06 09:38:16.875 006 12597.73 52.95 54411.72 88888.00 2017-01-06 09:38:17.000 006 12597.83 52.95 54411.72 88888.00 2017-01-06 09:38:17.125 006 12597.83 52.92 54411.75 88888.00 2017-01-06 09:38:17.250 006 12597.73 52.92 54411.75 88888.00 2017-01-06 09:38:17.375 006 12597.75 52.92 54411.75 88888.00 2017-01-06 09:38:17.500 006 12597.75 52.90 54411.75 88888.00 2017-01-06 09:38:17.625 006 12597.75 52.88 54411.75 88888.00 2017-01-06 09:38:17.750 006 12597.80 52.88 54411.72 88888.00 2017-01-06 09:38:17.875 006 12597.75 52.85 54411.72 88888.00 2017-01-06 09:38:18.000 006 12597.75 52.85 54411.72 88888.00 2017-01-06 09:38:18.125 006 12597.75 52.85 54411.75 88888.00 2017-01-06 09:38:18.250 006 12597.75 52.80 54411.75 88888.00 2017-01-06 09:38:18.375 006 12597.73 52.77 54411.75 88888.00 2017-01-06 09:38:18.500 006 12597.75 52.77 54411.75 88888.00 2017-01-06 09:38:18.625 006 12597.70 52.77 54411.75 88888.00 2017-01-06 09:38:18.750 006 12597.67 52.77 54411.75 88888.00 2017-01-06 09:38:18.875 006 12597.67 52.77 54411.78 88888.00 2017-01-06 09:38:19.000 006 12597.67 52.73 54411.75 88888.00 2017-01-06 09:38:19.125 006 12597.60 52.70 54411.72 88888.00 2017-01-06 09:38:19.250 006 12597.60 52.70 54411.75 88888.00 2017-01-06 09:38:19.375 006 12597.62 52.70 54411.75 88888.00 2017-01-06 09:38:19.500 006 12597.65 52.73 54411.78 88888.00 2017-01-06 09:38:19.625 006 12597.67 52.70 54411.78 88888.00 2017-01-06 09:38:19.750 006 12597.67 52.65 54411.78 88888.00 2017-01-06 09:38:19.875 006 12597.65 52.65 54411.75 88888.00 2017-01-06 09:38:20.000 006 12597.60 52.62 54411.75 88888.00 2017-01-06 09:38:20.125 006 12597.58 52.62 54411.75 88888.00 2017-01-06 09:38:20.250 006 12597.52 52.55 54411.78 88888.00 2017-01-06 09:38:20.375 006 12597.58 52.58 54411.78 88888.00 2017-01-06 09:38:20.500 006 12597.52 52.55 54411.78 88888.00 2017-01-06 09:38:20.625 006 12597.55 52.52 54411.78 88888.00 2017-01-06 09:38:20.750 006 12597.52 52.50 54411.75 88888.00 2017-01-06 09:38:20.875 006 12597.55 52.48 54411.78 88888.00 2017-01-06 09:38:21.000 006 12597.52 52.45 54411.78 88888.00 2017-01-06 09:38:21.125 006 12597.52 52.45 54411.78 88888.00 2017-01-06 09:38:21.250 006 12597.50 52.42 54411.78 88888.00 2017-01-06 09:38:21.375 006 12597.45 52.42 54411.75 88888.00 2017-01-06 09:38:21.500 006 12597.40 52.40 54411.75 88888.00 2017-01-06 09:38:21.625 006 12597.42 52.42 54411.80 88888.00 2017-01-06 09:38:21.750 006 12597.45 52.45 54411.78 88888.00 2017-01-06 09:38:21.875 006 12597.48 52.40 54411.78 88888.00 2017-01-06 09:38:22.000 006 12597.45 52.35 54411.78 88888.00 2017-01-06 09:38:22.125 006 12597.40 52.33 54411.78 88888.00 2017-01-06 09:38:22.250 006 12597.38 52.30 54411.78 88888.00 2017-01-06 09:38:22.375 006 12597.40 52.30 54411.78 88888.00 2017-01-06 09:38:22.500 006 12597.38 52.33 54411.78 88888.00 2017-01-06 09:38:22.625 006 12597.38 52.27 54411.78 88888.00 2017-01-06 09:38:22.750 006 12597.42 52.25 54411.78 88888.00 2017-01-06 09:38:22.875 006 12597.40 52.23 54411.78 88888.00 2017-01-06 09:38:23.000 006 12597.40 52.20 54411.78 88888.00 2017-01-06 09:38:23.125 006 12597.35 52.20 54411.80 88888.00 2017-01-06 09:38:23.250 006 12597.38 52.15 54411.80 88888.00 2017-01-06 09:38:23.375 006 12597.35 52.15 54411.78 88888.00 2017-01-06 09:38:23.500 006 12597.35 52.17 54411.75 88888.00 2017-01-06 09:38:23.625 006 12597.42 52.23 54411.78 88888.00 2017-01-06 09:38:23.750 006 12597.45 52.20 54411.82 88888.00 2017-01-06 09:38:23.875 006 12597.35 52.15 54411.78 88888.00 2017-01-06 09:38:24.000 006 12597.25 52.08 54411.72 88888.00 2017-01-06 09:38:24.125 006 12597.27 52.08 54411.75 88888.00 2017-01-06 09:38:24.250 006 12597.42 52.10 54411.78 88888.00 2017-01-06 09:38:24.375 006 12597.48 52.12 54411.75 88888.00 2017-01-06 09:38:24.500 006 12597.38 52.10 54411.75 88888.00 2017-01-06 09:38:24.625 006 12597.33 52.10 54411.78 88888.00 2017-01-06 09:38:24.750 006 12597.33 52.08 54411.80 88888.00 2017-01-06 09:38:24.875 006 12597.33 52.10 54411.80 88888.00 2017-01-06 09:38:25.000 006 12597.27 52.05 54411.78 88888.00 2017-01-06 09:38:25.125 006 12597.27 52.08 54411.75 88888.00 2017-01-06 09:38:25.250 006 12597.33 52.08 54411.75 88888.00 2017-01-06 09:38:25.375 006 12597.30 52.08 54411.78 88888.00 2017-01-06 09:38:25.500 006 12597.38 52.05 54411.78 88888.00 2017-01-06 09:38:25.625 006 12597.45 52.05 54411.78 88888.00 2017-01-06 09:38:25.750 006 12597.42 52.08 54411.75 88888.00 2017-01-06 09:38:25.875 006 12597.45 52.05 54411.78 88888.00 2017-01-06 09:38:26.000 006 12597.50 52.05 54411.78 88888.00 2017-01-06 09:38:26.125 006 12597.48 52.08 54411.78 88888.00 2017-01-06 09:38:26.250 006 12597.40 52.05 54411.75 88888.00 2017-01-06 09:38:26.375 006 12597.45 52.08 54411.75 88888.00 2017-01-06 09:38:26.500 006 12597.45 52.08 54411.75 88888.00 2017-01-06 09:38:26.625 006 12597.50 52.08 54411.75 88888.00 2017-01-06 09:38:26.750 006 12597.58 52.12 54411.75 88888.00 2017-01-06 09:38:26.875 006 12597.60 52.15 54411.78 88888.00 2017-01-06 09:38:27.000 006 12597.65 52.12 54411.75 88888.00 2017-01-06 09:38:27.125 006 12597.60 52.12 54411.78 88888.00 2017-01-06 09:38:27.250 006 12597.52 52.12 54411.75 88888.00 2017-01-06 09:38:27.375 006 12597.55 52.12 54411.78 88888.00 2017-01-06 09:38:27.500 006 12597.60 52.15 54411.75 88888.00 2017-01-06 09:38:27.625 006 12597.60 52.17 54411.75 88888.00 2017-01-06 09:38:27.750 006 12597.55 52.17 54411.75 88888.00 2017-01-06 09:38:27.875 006 12597.52 52.12 54411.72 88888.00 2017-01-06 09:38:28.000 006 12597.52 52.12 54411.72 88888.00 2017-01-06 09:38:28.125 006 12597.55 52.15 54411.72 88888.00 2017-01-06 09:38:28.250 006 12597.58 52.15 54411.72 88888.00 2017-01-06 09:38:28.375 006 12597.60 52.17 54411.72 88888.00 2017-01-06 09:38:28.500 006 12597.62 52.17 54411.75 88888.00 2017-01-06 09:38:28.625 006 12597.62 52.20 54411.72 88888.00 2017-01-06 09:38:28.750 006 12597.65 52.23 54411.72 88888.00 2017-01-06 09:38:28.875 006 12597.62 52.17 54411.72 88888.00 2017-01-06 09:38:29.000 006 12597.65 52.17 54411.70 88888.00 2017-01-06 09:38:29.125 006 12597.58 52.15 54411.72 88888.00 2017-01-06 09:38:29.250 006 12597.55 52.15 54411.70 88888.00 2017-01-06 09:38:29.375 006 12597.62 52.17 54411.72 88888.00 2017-01-06 09:38:29.500 006 12597.70 52.17 54411.72 88888.00 2017-01-06 09:38:29.625 006 12597.67 52.17 54411.72 88888.00 2017-01-06 09:38:29.750 006 12597.62 52.15 54411.75 88888.00 2017-01-06 09:38:29.875 006 12597.65 52.15 54411.75 88888.00 2017-01-06 09:38:30.000 006 12597.62 52.17 54411.72 88888.00 2017-01-06 09:38:30.125 006 12597.62 52.15 54411.72 88888.00 2017-01-06 09:38:30.250 006 12597.62 52.12 54411.75 88888.00 2017-01-06 09:38:30.375 006 12597.65 52.15 54411.75 88888.00 2017-01-06 09:38:30.500 006 12597.62 52.10 54411.72 88888.00 2017-01-06 09:38:30.625 006 12597.62 52.10 54411.75 88888.00 2017-01-06 09:38:30.750 006 12597.67 52.10 54411.75 88888.00 2017-01-06 09:38:30.875 006 12597.73 52.08 54411.72 88888.00 2017-01-06 09:38:31.000 006 12597.77 52.08 54411.72 88888.00 2017-01-06 09:38:31.125 006 12597.77 52.05 54411.72 88888.00 2017-01-06 09:38:31.250 006 12597.77 52.05 54411.70 88888.00 2017-01-06 09:38:31.375 006 12597.77 52.05 54411.70 88888.00 2017-01-06 09:38:31.500 006 12597.77 52.02 54411.70 88888.00 2017-01-06 09:38:31.625 006 12597.75 52.02 54411.72 88888.00 2017-01-06 09:38:31.750 006 12597.73 52.02 54411.72 88888.00 2017-01-06 09:38:31.875 006 12597.67 52.02 54411.75 88888.00 2017-01-06 09:38:32.000 006 12597.65 51.98 54411.72 88888.00 2017-01-06 09:38:32.125 006 12597.62 52.00 54411.75 88888.00 2017-01-06 09:38:32.250 006 12597.65 51.98 54411.78 88888.00 2017-01-06 09:38:32.375 006 12597.67 51.98 54411.75 88888.00 2017-01-06 09:38:32.500 006 12597.65 51.98 54411.75 88888.00 2017-01-06 09:38:32.625 006 12597.65 51.98 54411.72 88888.00 2017-01-06 09:38:32.750 006 12597.67 51.95 54411.72 88888.00 2017-01-06 09:38:32.875 006 12597.65 51.92 54411.72 88888.00 2017-01-06 09:38:33.000 006 12597.67 51.92 54411.72 88888.00 2017-01-06 09:38:33.125 006 12597.67 51.92 54411.72 88888.00 2017-01-06 09:38:33.250 006 12597.67 51.92 54411.72 88888.00 2017-01-06 09:38:33.375 006 12597.67 51.92 54411.72 88888.00 2017-01-06 09:38:33.500 006 12597.62 51.90 54411.72 88888.00 2017-01-06 09:38:33.625 006 12597.62 51.88 54411.72 88888.00 2017-01-06 09:38:33.750 006 12597.65 51.88 54411.75 88888.00 2017-01-06 09:38:33.875 006 12597.62 51.85 54411.72 88888.00 2017-01-06 09:38:34.000 006 12597.60 51.88 54411.70 88888.00 2017-01-06 09:38:34.125 006 12597.65 51.88 54411.72 88888.00 2017-01-06 09:38:34.250 006 12597.70 51.88 54411.75 88888.00 2017-01-06 09:38:34.375 006 12597.70 51.88 54411.75 88888.00 2017-01-06 09:38:34.500 006 12597.73 51.83 54411.75 88888.00 2017-01-06 09:38:34.625 006 12597.73 51.80 54411.72 88888.00 2017-01-06 09:38:34.750 006 12597.73 51.83 54411.72 88888.00 2017-01-06 09:38:34.875 006 12597.75 51.77 54411.70 88888.00 2017-01-06 09:38:35.000 006 12597.70 51.73 54411.70 88888.00 2017-01-06 09:38:35.125 006 12597.65 51.73 54411.70 88888.00 2017-01-06 09:38:35.250 006 12597.62 51.73 54411.72 88888.00 2017-01-06 09:38:35.375 006 12597.67 51.75 54411.75 88888.00 2017-01-06 09:38:35.500 006 12597.70 51.77 54411.78 88888.00 2017-01-06 09:38:35.625 006 12597.73 51.77 54411.78 88888.00 2017-01-06 09:38:35.750 006 12597.67 51.80 54411.78 88888.00 2017-01-06 09:38:35.875 006 12597.70 51.80 54411.78 88888.00 2017-01-06 09:38:36.000 006 12597.70 51.77 54411.78 88888.00 2017-01-06 09:38:36.125 006 12597.67 51.75 54411.78 88888.00 2017-01-06 09:38:36.250 006 12597.65 51.73 54411.78 88888.00 2017-01-06 09:38:36.375 006 12597.65 51.73 54411.75 88888.00 2017-01-06 09:38:36.500 006 12597.65 51.73 54411.75 88888.00 2017-01-06 09:38:36.625 006 12597.75 51.73 54411.80 88888.00 2017-01-06 09:38:36.750 006 12597.75 51.75 54411.78 88888.00 2017-01-06 09:38:36.875 006 12597.67 51.75 54411.80 88888.00 2017-01-06 09:38:37.000 006 12597.62 51.73 54411.78 88888.00 2017-01-06 09:38:37.125 006 12597.65 51.70 54411.80 88888.00 2017-01-06 09:38:37.250 006 12597.67 51.67 54411.80 88888.00 2017-01-06 09:38:37.375 006 12597.73 51.70 54411.80 88888.00 2017-01-06 09:38:37.500 006 12597.73 51.73 54411.80 88888.00 2017-01-06 09:38:37.625 006 12597.70 51.73 54411.80 88888.00 2017-01-06 09:38:37.750 006 12597.70 51.67 54411.80 88888.00 2017-01-06 09:38:37.875 006 12597.70 51.67 54411.80 88888.00 2017-01-06 09:38:38.000 006 12597.67 51.70 54411.80 88888.00 2017-01-06 09:38:38.125 006 12597.67 51.67 54411.80 88888.00 2017-01-06 09:38:38.250 006 12597.67 51.65 54411.80 88888.00 2017-01-06 09:38:38.375 006 12597.65 51.67 54411.80 88888.00 2017-01-06 09:38:38.500 006 12597.62 51.70 54411.82 88888.00 2017-01-06 09:38:38.625 006 12597.62 51.73 54411.80 88888.00 2017-01-06 09:38:38.750 006 12597.62 51.73 54411.78 88888.00 2017-01-06 09:38:38.875 006 12597.67 51.67 54411.80 88888.00 2017-01-06 09:38:39.000 006 12597.67 51.70 54411.78 88888.00 2017-01-06 09:38:39.125 006 12597.62 51.73 54411.80 88888.00 2017-01-06 09:38:39.250 006 12597.58 51.73 54411.80 88888.00 2017-01-06 09:38:39.375 006 12597.60 51.70 54411.80 88888.00 2017-01-06 09:38:39.500 006 12597.58 51.67 54411.80 88888.00 2017-01-06 09:38:39.625 006 12597.55 51.70 54411.82 88888.00 2017-01-06 09:38:39.750 006 12597.58 51.70 54411.88 88888.00 2017-01-06 09:38:39.875 006 12597.58 51.70 54411.85 88888.00 2017-01-06 09:38:40.000 006 12597.55 51.65 54411.82 88888.00 2017-01-06 09:38:40.125 006 12597.55 51.65 54411.82 88888.00 2017-01-06 09:38:40.250 006 12597.55 51.65 54411.85 88888.00 2017-01-06 09:38:40.375 006 12597.55 51.65 54411.80 88888.00 2017-01-06 09:38:40.500 006 12597.52 51.67 54411.82 88888.00 2017-01-06 09:38:40.625 006 12597.55 51.65 54411.85 88888.00 2017-01-06 09:38:40.750 006 12597.55 51.65 54411.85 88888.00 2017-01-06 09:38:40.875 006 12597.55 51.67 54411.85 88888.00 2017-01-06 09:38:41.000 006 12597.55 51.67 54411.82 88888.00 2017-01-06 09:38:41.125 006 12597.50 51.67 54411.85 88888.00 2017-01-06 09:38:41.250 006 12597.52 51.62 54411.85 88888.00 2017-01-06 09:38:41.375 006 12597.55 51.65 54411.85 88888.00 2017-01-06 09:38:41.500 006 12597.55 51.67 54411.88 88888.00 2017-01-06 09:38:41.625 006 12597.52 51.67 54411.90 88888.00 2017-01-06 09:38:41.750 006 12597.52 51.65 54411.88 88888.00 2017-01-06 09:38:41.875 006 12597.55 51.65 54411.88 88888.00 2017-01-06 09:38:42.000 006 12597.50 51.62 54411.88 88888.00 2017-01-06 09:38:42.125 006 12597.50 51.62 54411.88 88888.00 2017-01-06 09:38:42.250 006 12597.50 51.60 54411.90 88888.00 2017-01-06 09:38:42.375 006 12597.48 51.58 54411.90 88888.00 2017-01-06 09:38:42.500 006 12597.42 51.58 54411.90 88888.00 2017-01-06 09:38:42.625 006 12597.45 51.60 54411.90 88888.00 2017-01-06 09:38:42.750 006 12597.52 51.58 54411.90 88888.00 2017-01-06 09:38:42.875 006 12597.50 51.58 54411.90 88888.00 2017-01-06 09:38:43.000 006 12597.45 51.55 54411.85 88888.00 2017-01-06 09:38:43.125 006 12597.40 51.52 54411.88 88888.00 2017-01-06 09:38:43.250 006 12597.45 51.55 54411.90 88888.00 2017-01-06 09:38:43.375 006 12597.50 51.52 54411.88 88888.00 2017-01-06 09:38:43.500 006 12597.52 51.52 54411.90 88888.00 2017-01-06 09:38:43.625 006 12597.58 51.50 54411.93 88888.00 2017-01-06 09:38:43.750 006 12597.58 51.52 54411.93 88888.00 2017-01-06 09:38:43.875 006 12597.50 51.52 54411.90 88888.00 2017-01-06 09:38:44.000 006 12597.40 51.48 54411.93 88888.00 2017-01-06 09:38:44.125 006 12597.35 51.48 54411.93 88888.00 2017-01-06 09:38:44.250 006 12597.35 51.45 54411.93 88888.00 2017-01-06 09:38:44.375 006 12597.35 51.48 54411.93 88888.00 2017-01-06 09:38:44.500 006 12597.45 51.48 54411.93 88888.00 2017-01-06 09:38:44.625 006 12597.48 51.45 54411.93 88888.00 2017-01-06 09:38:44.750 006 12597.40 51.45 54411.95 88888.00 2017-01-06 09:38:44.875 006 12597.38 51.40 54411.97 88888.00 2017-01-06 09:38:45.000 006 12597.42 51.42 54411.93 88888.00 2017-01-06 09:38:45.125 006 12597.40 51.42 54411.93 88888.00 2017-01-06 09:38:45.250 006 12597.30 51.38 54411.93 88888.00 2017-01-06 09:38:45.375 006 12597.30 51.40 54411.95 88888.00 2017-01-06 09:38:45.500 006 12597.38 51.40 54411.95 88888.00 2017-01-06 09:38:45.625 006 12597.38 51.38 54411.95 88888.00 2017-01-06 09:38:45.750 006 12597.30 51.35 54411.95 88888.00 2017-01-06 09:38:45.875 006 12597.30 51.35 54411.97 88888.00 2017-01-06 09:38:46.000 006 12597.33 51.30 54411.93 88888.00 2017-01-06 09:38:46.125 006 12597.27 51.30 54411.97 88888.00 2017-01-06 09:38:46.250 006 12597.27 51.30 54411.97 88888.00 2017-01-06 09:38:46.375 006 12597.33 51.30 54411.97 88888.00 2017-01-06 09:38:46.500 006 12597.27 51.30 54411.95 88888.00 2017-01-06 09:38:46.625 006 12597.20 51.27 54411.97 88888.00 2017-01-06 09:38:46.750 006 12597.15 51.25 54411.97 88888.00 2017-01-06 09:38:46.875 006 12597.12 51.25 54412.00 88888.00 2017-01-06 09:38:47.000 006 12597.12 51.25 54411.97 88888.00 2017-01-06 09:38:47.125 006 12597.10 51.25 54412.03 88888.00 2017-01-06 09:38:47.250 006 12597.12 51.23 54412.03 88888.00 2017-01-06 09:38:47.375 006 12597.15 51.23 54411.97 88888.00 2017-01-06 09:38:47.500 006 12597.17 51.23 54412.00 88888.00 2017-01-06 09:38:47.625 006 12597.15 51.23 54412.03 88888.00 2017-01-06 09:38:47.750 006 12597.08 51.20 54412.03 88888.00 2017-01-06 09:38:47.875 006 12597.08 51.20 54412.03 88888.00 2017-01-06 09:38:48.000 006 12597.10 51.17 54412.03 88888.00 2017-01-06 09:38:48.125 006 12597.15 51.17 54412.03 88888.00 2017-01-06 09:38:48.250 006 12597.10 51.17 54412.05 88888.00 2017-01-06 09:38:48.375 006 12597.05 51.20 54412.05 88888.00 2017-01-06 09:38:48.500 006 12597.02 51.20 54412.10 88888.00 2017-01-06 09:38:48.625 006 12596.98 51.17 54412.07 88888.00 2017-01-06 09:38:48.750 006 12596.95 51.17 54412.05 88888.00 2017-01-06 09:38:48.875 006 12596.98 51.17 54412.05 88888.00 2017-01-06 09:38:49.000 006 12596.98 51.20 54412.05 88888.00 2017-01-06 09:38:49.125 006 12597.08 51.17 54412.07 88888.00 2017-01-06 09:38:49.250 006 12597.02 51.17 54412.07 88888.00 2017-01-06 09:38:49.375 006 12597.00 51.15 54412.07 88888.00 2017-01-06 09:38:49.500 006 12597.00 51.12 54412.10 88888.00 2017-01-06 09:38:49.625 006 12596.98 51.12 54412.07 88888.00 2017-01-06 09:38:49.750 006 12596.98 51.12 54412.10 88888.00 2017-01-06 09:38:49.875 006 12596.92 51.10 54412.07 88888.00 2017-01-06 09:38:50.000 006 12596.95 51.12 54412.07 88888.00 2017-01-06 09:38:50.125 006 12597.00 51.12 54412.07 88888.00 2017-01-06 09:38:50.250 006 12596.92 51.12 54412.10 88888.00 2017-01-06 09:38:50.375 006 12596.92 51.15 54412.10 88888.00 2017-01-06 09:38:50.500 006 12596.90 51.15 54412.10 88888.00 2017-01-06 09:38:50.625 006 12596.92 51.12 54412.10 88888.00 2017-01-06 09:38:50.750 006 12596.90 51.12 54412.10 88888.00 2017-01-06 09:38:50.875 006 12596.90 51.10 54412.07 88888.00 2017-01-06 09:38:51.000 006 12596.98 51.10 54412.12 88888.00 2017-01-06 09:38:51.125 006 12596.95 51.10 54412.10 88888.00 2017-01-06 09:38:51.250 006 12596.92 51.08 54412.12 88888.00 2017-01-06 09:38:51.375 006 12596.88 51.12 54412.12 88888.00 2017-01-06 09:38:51.500 006 12596.85 51.12 54412.12 88888.00 2017-01-06 09:38:51.625 006 12596.80 51.10 54412.12 88888.00 2017-01-06 09:38:51.750 006 12596.77 51.10 54412.12 88888.00 2017-01-06 09:38:51.875 006 12596.75 51.10 54412.15 88888.00 2017-01-06 09:38:52.000 006 12596.80 51.08 54412.12 88888.00 2017-01-06 09:38:52.125 006 12596.83 51.10 54412.12 88888.00 2017-01-06 09:38:52.250 006 12596.80 51.05 54412.12 88888.00 2017-01-06 09:38:52.375 006 12596.75 51.08 54412.10 88888.00 2017-01-06 09:38:52.500 006 12596.77 51.10 54412.10 88888.00 2017-01-06 09:38:52.625 006 12596.77 51.10 54412.12 88888.00 2017-01-06 09:38:52.750 006 12596.80 51.08 54412.12 88888.00 2017-01-06 09:38:52.875 006 12596.80 51.10 54412.15 88888.00 2017-01-06 09:38:53.000 006 12596.80 51.12 54412.15 88888.00 2017-01-06 09:38:53.125 006 12596.80 51.12 54412.15 88888.00 2017-01-06 09:38:53.250 006 12596.77 51.05 54412.18 88888.00 2017-01-06 09:38:53.375 006 12596.77 51.05 54412.20 88888.00 2017-01-06 09:38:53.500 006 12596.77 51.10 54412.18 88888.00 2017-01-06 09:38:53.625 006 12596.80 51.12 54412.18 88888.00 2017-01-06 09:38:53.750 006 12596.70 51.12 54412.15 88888.00 2017-01-06 09:38:53.875 006 12596.60 51.15 54412.15 88888.00 2017-01-06 09:38:54.000 006 12596.65 51.17 54412.15 88888.00 2017-01-06 09:38:54.125 006 12596.73 51.17 54412.20 88888.00 2017-01-06 09:38:54.250 006 12596.67 51.17 54412.18 88888.00 2017-01-06 09:38:54.375 006 12596.60 51.20 54412.15 88888.00 2017-01-06 09:38:54.500 006 12596.58 51.17 54412.18 88888.00 2017-01-06 09:38:54.625 006 12596.62 51.17 54412.18 88888.00 2017-01-06 09:38:54.750 006 12596.60 51.20 54412.18 88888.00 2017-01-06 09:38:54.875 006 12596.65 51.17 54412.18 88888.00 2017-01-06 09:38:55.000 006 12596.62 51.17 54412.18 88888.00 2017-01-06 09:38:55.125 006 12596.62 51.17 54412.20 88888.00 2017-01-06 09:38:55.250 006 12596.58 51.23 54412.22 88888.00 2017-01-06 09:38:55.375 006 12596.55 51.23 54412.22 88888.00 2017-01-06 09:38:55.500 006 12596.55 51.17 54412.20 88888.00 2017-01-06 09:38:55.625 006 12596.50 51.17 54412.22 88888.00 2017-01-06 09:38:55.750 006 12596.50 51.20 54412.25 88888.00 2017-01-06 09:38:55.875 006 12596.50 51.23 54412.25 88888.00 2017-01-06 09:38:56.000 006 12596.55 51.23 54412.25 88888.00 2017-01-06 09:38:56.125 006 12596.45 51.20 54412.25 88888.00 2017-01-06 09:38:56.250 006 12596.40 51.15 54412.28 88888.00 2017-01-06 09:38:56.375 006 12596.45 51.17 54412.28 88888.00 2017-01-06 09:38:56.500 006 12596.42 51.20 54412.25 88888.00 2017-01-06 09:38:56.625 006 12596.40 51.17 54412.28 88888.00 2017-01-06 09:38:56.750 006 12596.48 51.15 54412.30 88888.00 2017-01-06 09:38:56.875 006 12596.50 51.17 54412.30 88888.00 2017-01-06 09:38:57.000 006 12596.45 51.17 54412.30 88888.00 2017-01-06 09:38:57.125 006 12596.42 51.17 54412.30 88888.00 2017-01-06 09:38:57.250 006 12596.35 51.12 54412.32 88888.00 2017-01-06 09:38:57.375 006 12596.35 51.15 54412.32 88888.00 2017-01-06 09:38:57.500 006 12596.40 51.15 54412.35 88888.00 2017-01-06 09:38:57.625 006 12596.35 51.12 54412.32 88888.00 2017-01-06 09:38:57.750 006 12596.35 51.10 54412.32 88888.00 2017-01-06 09:38:57.875 006 12596.33 51.10 54412.32 88888.00 2017-01-06 09:38:58.000 006 12596.30 51.12 54412.35 88888.00 2017-01-06 09:38:58.125 006 12596.25 51.12 54412.38 88888.00 2017-01-06 09:38:58.250 006 12596.23 51.10 54412.35 88888.00 2017-01-06 09:38:58.375 006 12596.17 51.12 54412.32 88888.00 2017-01-06 09:38:58.500 006 12596.20 51.10 54412.35 88888.00 2017-01-06 09:38:58.625 006 12596.17 51.08 54412.35 88888.00 2017-01-06 09:38:58.750 006 12596.15 51.10 54412.38 88888.00 2017-01-06 09:38:58.875 006 12596.17 51.10 54412.40 88888.00 2017-01-06 09:38:59.000 006 12596.20 51.10 54412.40 88888.00 2017-01-06 09:38:59.125 006 12596.23 51.12 54412.40 88888.00 2017-01-06 09:38:59.250 006 12596.20 51.10 54412.38 88888.00 2017-01-06 09:38:59.375 006 12596.17 51.05 54412.35 88888.00 2017-01-06 09:38:59.500 006 12596.17 51.00 54412.38 88888.00 2017-01-06 09:38:59.625 006 12596.12 51.02 54412.38 88888.00 2017-01-06 09:38:59.750 006 12596.10 51.05 54412.40 88888.00 2017-01-06 09:38:59.875 006 12596.02 51.05 54412.38 88888.00 2017-01-06 09:39:00.000 006 12595.98 51.02 54412.38 88888.00 2017-01-06 09:39:00.125 006 12595.98 51.00 54412.40 88888.00 2017-01-06 09:39:00.250 006 12595.95 51.00 54412.45 88888.00 2017-01-06 09:39:00.375 006 12595.90 51.05 54412.45 88888.00 2017-01-06 09:39:00.500 006 12595.83 51.00 54412.45 88888.00 2017-01-06 09:39:00.625 006 12595.83 50.98 54412.45 88888.00 2017-01-06 09:39:00.750 006 12595.83 51.00 54412.45 88888.00 2017-01-06 09:39:00.875 006 12595.88 50.98 54412.45 88888.00 2017-01-06 09:39:01.000 006 12595.85 51.00 54412.45 88888.00 2017-01-06 09:39:01.125 006 12595.77 51.02 54412.45 88888.00 2017-01-06 09:39:01.250 006 12595.75 51.00 54412.43 88888.00 2017-01-06 09:39:01.375 006 12595.73 51.00 54412.45 88888.00 2017-01-06 09:39:01.500 006 12595.73 51.02 54412.47 88888.00 2017-01-06 09:39:01.625 006 12595.77 51.05 54412.50 88888.00 2017-01-06 09:39:01.750 006 12595.75 51.05 54412.50 88888.00 2017-01-06 09:39:01.875 006 12595.70 51.02 54412.53 88888.00 2017-01-06 09:39:02.000 006 12595.65 51.02 54412.53 88888.00 2017-01-06 09:39:02.125 006 12595.65 51.00 54412.55 88888.00 2017-01-06 09:39:02.250 006 12595.58 50.98 54412.55 88888.00 2017-01-06 09:39:02.375 006 12595.50 51.00 54412.55 88888.00 2017-01-06 09:39:02.500 006 12595.48 50.98 54412.53 88888.00 2017-01-06 09:39:02.625 006 12595.48 51.00 54412.53 88888.00 2017-01-06 09:39:02.750 006 12595.45 50.98 54412.53 88888.00 2017-01-06 09:39:02.875 006 12595.45 50.98 54412.53 88888.00 2017-01-06 09:39:03.000 006 12595.40 50.98 54412.55 88888.00 2017-01-06 09:39:03.125 006 12595.42 51.00 54412.55 88888.00 2017-01-06 09:39:03.250 006 12595.42 51.00 54412.57 88888.00 2017-01-06 09:39:03.375 006 12595.45 51.00 54412.57 88888.00 2017-01-06 09:39:03.500 006 12595.33 51.00 54412.57 88888.00 2017-01-06 09:39:03.625 006 12595.17 50.98 54412.55 88888.00 2017-01-06 09:39:03.750 006 12595.15 50.95 54412.57 88888.00 2017-01-06 09:39:03.875 006 12595.23 50.92 54412.55 88888.00 2017-01-06 09:39:04.000 006 12595.23 50.95 54412.57 88888.00 2017-01-06 09:39:04.125 006 12595.20 50.98 54412.57 88888.00 2017-01-06 09:39:04.250 006 12595.20 50.95 54412.60 88888.00 2017-01-06 09:39:04.375 006 12595.20 50.98 54412.60 88888.00 2017-01-06 09:39:04.500 006 12595.15 50.98 54412.62 88888.00 2017-01-06 09:39:04.625 006 12595.08 50.98 54412.60 88888.00 2017-01-06 09:39:04.750 006 12595.05 50.95 54412.62 88888.00 2017-01-06 09:39:04.875 006 12595.05 50.92 54412.60 88888.00 2017-01-06 09:39:05.000 006 12595.02 50.95 54412.60 88888.00 2017-01-06 09:39:05.125 006 12595.05 51.00 54412.62 88888.00 2017-01-06 09:39:05.250 006 12595.02 50.98 54412.62 88888.00 2017-01-06 09:39:05.375 006 12595.05 50.95 54412.62 88888.00 2017-01-06 09:39:05.500 006 12595.05 50.90 54412.60 88888.00 2017-01-06 09:39:05.625 006 12595.00 50.92 54412.60 88888.00 2017-01-06 09:39:05.750 006 12594.95 50.92 54412.60 88888.00 2017-01-06 09:39:05.875 006 12594.90 50.92 54412.62 88888.00 2017-01-06 09:39:06.000 006 12594.90 50.90 54412.62 88888.00 2017-01-06 09:39:06.125 006 12594.88 50.92 54412.62 88888.00 2017-01-06 09:39:06.250 006 12594.80 50.92 54412.65 88888.00 2017-01-06 09:39:06.375 006 12594.77 50.95 54412.68 88888.00 2017-01-06 09:39:06.500 006 12594.77 50.98 54412.68 88888.00 2017-01-06 09:39:06.625 006 12594.83 50.95 54412.68 88888.00 2017-01-06 09:39:06.750 006 12594.77 50.92 54412.70 88888.00 2017-01-06 09:39:06.875 006 12594.80 50.92 54412.70 88888.00 2017-01-06 09:39:07.000 006 12594.77 50.95 54412.68 88888.00 2017-01-06 09:39:07.125 006 12594.75 50.95 54412.70 88888.00 2017-01-06 09:39:07.250 006 12594.73 50.90 54412.68 88888.00 2017-01-06 09:39:07.375 006 12594.70 50.95 54412.68 88888.00 2017-01-06 09:39:07.500 006 12594.67 51.00 54412.68 88888.00 2017-01-06 09:39:07.625 006 12594.62 51.00 54412.70 88888.00 2017-01-06 09:39:07.750 006 12594.67 50.98 54412.68 88888.00 2017-01-06 09:39:07.875 006 12594.70 50.98 54412.68 88888.00 2017-01-06 09:39:08.000 006 12594.65 50.98 54412.68 88888.00 2017-01-06 09:39:08.125 006 12594.62 51.02 54412.68 88888.00 2017-01-06 09:39:08.250 006 12594.62 51.00 54412.70 88888.00 2017-01-06 09:39:08.375 006 12594.55 51.02 54412.70 88888.00 2017-01-06 09:39:08.500 006 12594.50 51.00 54412.70 88888.00 2017-01-06 09:39:08.625 006 12594.55 50.98 54412.68 88888.00 2017-01-06 09:39:08.750 006 12594.60 51.00 54412.70 88888.00 2017-01-06 09:39:08.875 006 12594.62 51.05 54412.68 88888.00 2017-01-06 09:39:09.000 006 12594.52 51.05 54412.68 88888.00 2017-01-06 09:39:09.125 006 12594.45 51.08 54412.72 88888.00 2017-01-06 09:39:09.250 006 12594.48 51.10 54412.72 88888.00 2017-01-06 09:39:09.375 006 12594.55 51.05 54412.70 88888.00 2017-01-06 09:39:09.500 006 12594.55 51.08 54412.70 88888.00 2017-01-06 09:39:09.625 006 12594.50 51.08 54412.68 88888.00 2017-01-06 09:39:09.750 006 12594.50 51.10 54412.68 88888.00 2017-01-06 09:39:09.875 006 12594.55 51.10 54412.70 88888.00 2017-01-06 09:39:10.000 006 12594.55 51.08 54412.68 88888.00 2017-01-06 09:39:10.125 006 12594.50 51.08 54412.68 88888.00 2017-01-06 09:39:10.250 006 12594.50 51.08 54412.70 88888.00 2017-01-06 09:39:10.375 006 12594.52 51.12 54412.70 88888.00 2017-01-06 09:39:10.500 006 12594.45 51.15 54412.70 88888.00 2017-01-06 09:39:10.625 006 12594.48 51.15 54412.70 88888.00 2017-01-06 09:39:10.750 006 12594.48 51.17 54412.68 88888.00 2017-01-06 09:39:10.875 006 12594.48 51.17 54412.68 88888.00 2017-01-06 09:39:11.000 006 12594.42 51.17 54412.65 88888.00 2017-01-06 09:39:11.125 006 12594.40 51.17 54412.70 88888.00 2017-01-06 09:39:11.250 006 12594.40 51.17 54412.68 88888.00 2017-01-06 09:39:11.375 006 12594.38 51.17 54412.68 88888.00 2017-01-06 09:39:11.500 006 12594.30 51.20 54412.68 88888.00 2017-01-06 09:39:11.625 006 12594.35 51.20 54412.70 88888.00 2017-01-06 09:39:11.750 006 12594.35 51.20 54412.70 88888.00 2017-01-06 09:39:11.875 006 12594.30 51.17 54412.68 88888.00 2017-01-06 09:39:12.000 006 12594.30 51.20 54412.68 88888.00 2017-01-06 09:39:12.125 006 12594.27 51.20 54412.70 88888.00 2017-01-06 09:39:12.250 006 12594.23 51.20 54412.70 88888.00 2017-01-06 09:39:12.375 006 12594.25 51.20 54412.68 88888.00 2017-01-06 09:39:12.500 006 12594.27 51.23 54412.70 88888.00 2017-01-06 09:39:12.625 006 12594.27 51.23 54412.72 88888.00 2017-01-06 09:39:12.750 006 12594.25 51.20 54412.70 88888.00 2017-01-06 09:39:12.875 006 12594.20 51.23 54412.68 88888.00 2017-01-06 09:39:13.000 006 12594.15 51.23 54412.68 88888.00 2017-01-06 09:39:13.125 006 12594.12 51.23 54412.70 88888.00 2017-01-06 09:39:13.250 006 12594.15 51.20 54412.68 88888.00 2017-01-06 09:39:13.375 006 12594.20 51.20 54412.70 88888.00 2017-01-06 09:39:13.500 006 12594.17 51.20 54412.68 88888.00 2017-01-06 09:39:13.625 006 12594.15 51.23 54412.68 88888.00 2017-01-06 09:39:13.750 006 12594.12 51.20 54412.68 88888.00 2017-01-06 09:39:13.875 006 12594.15 51.23 54412.68 88888.00 2017-01-06 09:39:14.000 006 12594.23 51.23 54412.65 88888.00 2017-01-06 09:39:14.125 006 12594.25 51.20 54412.65 88888.00 2017-01-06 09:39:14.250 006 12594.15 51.17 54412.68 88888.00 2017-01-06 09:39:14.375 006 12594.12 51.17 54412.68 88888.00 2017-01-06 09:39:14.500 006 12594.08 51.20 54412.70 88888.00 2017-01-06 09:39:14.625 006 12594.12 51.20 54412.70 88888.00 2017-01-06 09:39:14.750 006 12594.12 51.20 54412.70 88888.00 2017-01-06 09:39:14.875 006 12594.15 51.23 54412.70 88888.00 2017-01-06 09:39:15.000 006 12594.15 51.23 54412.65 88888.00 2017-01-06 09:39:15.125 006 12594.17 51.23 54412.65 88888.00 2017-01-06 09:39:15.250 006 12594.15 51.23 54412.68 88888.00 2017-01-06 09:39:15.375 006 12594.12 51.23 54412.65 88888.00 2017-01-06 09:39:15.500 006 12594.05 51.23 54412.62 88888.00 2017-01-06 09:39:15.625 006 12594.10 51.23 54412.65 88888.00 2017-01-06 09:39:15.750 006 12594.17 51.23 54412.65 88888.00 2017-01-06 09:39:15.875 006 12594.15 51.20 54412.62 88888.00 2017-01-06 09:39:16.000 006 12594.15 51.20 54412.62 88888.00 2017-01-06 09:39:16.125 006 12594.15 51.20 54412.62 88888.00 2017-01-06 09:39:16.250 006 12594.17 51.20 54412.62 88888.00 2017-01-06 09:39:16.375 006 12594.17 51.20 54412.60 88888.00 2017-01-06 09:39:16.500 006 12594.10 51.20 54412.60 88888.00 2017-01-06 09:39:16.625 006 12594.08 51.17 54412.62 88888.00 2017-01-06 09:39:16.750 006 12594.05 51.20 54412.62 88888.00 2017-01-06 09:39:16.875 006 12594.05 51.23 54412.60 88888.00 2017-01-06 09:39:17.000 006 12594.10 51.20 54412.60 88888.00 2017-01-06 09:39:17.125 006 12594.20 51.23 54412.60 88888.00 2017-01-06 09:39:17.250 006 12594.20 51.23 54412.60 88888.00 2017-01-06 09:39:17.375 006 12594.20 51.23 54412.60 88888.00 2017-01-06 09:39:17.500 006 12594.17 51.23 54412.62 88888.00 2017-01-06 09:39:17.625 006 12594.17 51.23 54412.65 88888.00 2017-01-06 09:39:17.750 006 12594.23 51.25 54412.65 88888.00 2017-01-06 09:39:17.875 006 12594.23 51.25 54412.60 88888.00 2017-01-06 09:39:18.000 006 12594.20 51.23 54412.60 88888.00 2017-01-06 09:39:18.125 006 12594.15 51.23 54412.62 88888.00 2017-01-06 09:39:18.250 006 12594.12 51.23 54412.60 88888.00 2017-01-06 09:39:18.375 006 12594.15 51.25 54412.60 88888.00 2017-01-06 09:39:18.500 006 12594.17 51.27 54412.60 88888.00 2017-01-06 09:39:18.625 006 12594.15 51.27 54412.60 88888.00 2017-01-06 09:39:18.750 006 12594.12 51.27 54412.57 88888.00 2017-01-06 09:39:18.875 006 12594.17 51.27 54412.55 88888.00 2017-01-06 09:39:19.000 006 12594.25 51.30 54412.55 88888.00 2017-01-06 09:39:19.125 006 12594.27 51.35 54412.57 88888.00 2017-01-06 09:39:19.250 006 12594.17 51.33 54412.55 88888.00 2017-01-06 09:39:19.375 006 12594.17 51.35 54412.57 88888.00 2017-01-06 09:39:19.500 006 12594.17 51.35 54412.57 88888.00 2017-01-06 09:39:19.625 006 12594.23 51.35 54412.57 88888.00 2017-01-06 09:39:19.750 006 12594.27 51.38 54412.55 88888.00 2017-01-06 09:39:19.875 006 12594.25 51.35 54412.57 88888.00 2017-01-06 09:39:20.000 006 12594.20 51.33 54412.55 88888.00 2017-01-06 09:39:20.125 006 12594.15 51.35 54412.55 88888.00 2017-01-06 09:39:20.250 006 12594.08 51.30 54412.55 88888.00 2017-01-06 09:39:20.375 006 12594.10 51.30 54412.50 88888.00 2017-01-06 09:39:20.500 006 12594.10 51.33 54412.47 88888.00 2017-01-06 09:39:20.625 006 12594.12 51.35 54412.45 88888.00 2017-01-06 09:39:20.750 006 12594.15 51.38 54412.47 88888.00 2017-01-06 09:39:20.875 006 12594.15 51.38 54412.50 88888.00 2017-01-06 09:39:21.000 006 12594.10 51.38 54412.45 88888.00 2017-01-06 09:39:21.125 006 12594.08 51.38 54412.50 88888.00 2017-01-06 09:39:21.250 006 12594.15 51.38 54412.50 88888.00 2017-01-06 09:39:21.375 006 12594.25 51.40 54412.50 88888.00 2017-01-06 09:39:21.500 006 12594.27 51.40 54412.47 88888.00 2017-01-06 09:39:21.625 006 12594.23 51.42 54412.47 88888.00 2017-01-06 09:39:21.750 006 12594.17 51.42 54412.47 88888.00 2017-01-06 09:39:21.875 006 12594.17 51.45 54412.47 88888.00 2017-01-06 09:39:22.000 006 12594.17 51.42 54412.45 88888.00 2017-01-06 09:39:22.125 006 12594.15 51.42 54412.45 88888.00 2017-01-06 09:39:22.250 006 12594.10 51.42 54412.45 88888.00 2017-01-06 09:39:22.375 006 12594.17 51.45 54412.45 88888.00 2017-01-06 09:39:22.500 006 12594.20 51.48 54412.47 88888.00 2017-01-06 09:39:22.625 006 12594.17 51.48 54412.47 88888.00 2017-01-06 09:39:22.750 006 12594.12 51.48 54412.47 88888.00 2017-01-06 09:39:22.875 006 12594.17 51.48 54412.47 88888.00 2017-01-06 09:39:23.000 006 12594.17 51.48 54412.50 88888.00 2017-01-06 09:39:23.125 006 12594.17 51.48 54412.50 88888.00 2017-01-06 09:39:23.250 006 12594.17 51.45 54412.45 88888.00 2017-01-06 09:39:23.375 006 12594.20 51.48 54412.43 88888.00 2017-01-06 09:39:23.500 006 12594.23 51.50 54412.47 88888.00 2017-01-06 09:39:23.625 006 12594.17 51.50 54412.47 88888.00 2017-01-06 09:39:23.750 006 12594.17 51.48 54412.43 88888.00 2017-01-06 09:39:23.875 006 12594.15 51.48 54412.40 88888.00 2017-01-06 09:39:24.000 006 12594.15 51.48 54412.38 88888.00 2017-01-06 09:39:24.125 006 12594.17 51.45 54412.38 88888.00 2017-01-06 09:39:24.250 006 12594.12 51.48 54412.40 88888.00 2017-01-06 09:39:24.375 006 12594.12 51.50 54412.40 88888.00 2017-01-06 09:39:24.500 006 12594.10 51.48 54412.38 88888.00 2017-01-06 09:39:24.625 006 12594.20 51.45 54412.38 88888.00 2017-01-06 09:39:24.750 006 12594.23 51.48 54412.35 88888.00 2017-01-06 09:39:24.875 006 12594.15 51.48 54412.38 88888.00 2017-01-06 09:39:25.000 006 12594.15 51.45 54412.35 88888.00 2017-01-06 09:39:25.125 006 12594.20 51.48 54412.35 88888.00 2017-01-06 09:39:25.250 006 12594.15 51.48 54412.35 88888.00 2017-01-06 09:39:25.375 006 12594.10 51.48 54412.35 88888.00 2017-01-06 09:39:25.500 006 12594.10 51.48 54412.35 88888.00 2017-01-06 09:39:25.625 006 12594.12 51.50 54412.35 88888.00 2017-01-06 09:39:25.750 006 12594.10 51.52 54412.32 88888.00 2017-01-06 09:39:25.875 006 12594.08 51.50 54412.35 88888.00 2017-01-06 09:39:26.000 006 12594.12 51.48 54412.32 88888.00 2017-01-06 09:39:26.125 006 12594.12 51.52 54412.35 88888.00 2017-01-06 09:39:26.250 006 12594.10 51.52 54412.35 88888.00 2017-01-06 09:39:26.375 006 12594.00 51.50 54412.32 88888.00 2017-01-06 09:39:26.500 006 12593.95 51.50 54412.30 88888.00 2017-01-06 09:39:26.625 006 12594.05 51.50 54412.30 88888.00 2017-01-06 09:39:26.750 006 12594.08 51.50 54412.30 88888.00 2017-01-06 09:39:26.875 006 12594.10 51.52 54412.30 88888.00 2017-01-06 09:39:27.000 006 12594.12 51.50 54412.28 88888.00 2017-01-06 09:39:27.125 006 12594.08 51.48 54412.32 88888.00 2017-01-06 09:39:27.250 006 12594.02 51.48 54412.30 88888.00 2017-01-06 09:39:27.375 006 12594.05 51.50 54412.30 88888.00 2017-01-06 09:39:27.500 006 12594.08 51.50 54412.30 88888.00 2017-01-06 09:39:27.625 006 12594.08 51.50 54412.28 88888.00 2017-01-06 09:39:27.750 006 12594.12 51.52 54412.28 88888.00 2017-01-06 09:39:27.875 006 12594.10 51.52 54412.28 88888.00 2017-01-06 09:39:28.000 006 12594.10 51.48 54412.25 88888.00 2017-01-06 09:39:28.125 006 12594.05 51.48 54412.25 88888.00 2017-01-06 09:39:28.250 006 12594.02 51.50 54412.25 88888.00 2017-01-06 09:39:28.375 006 12594.02 51.52 54412.25 88888.00 2017-01-06 09:39:28.500 006 12594.05 51.50 54412.28 88888.00 2017-01-06 09:39:28.625 006 12594.10 51.50 54412.25 88888.00 2017-01-06 09:39:28.750 006 12594.10 51.48 54412.20 88888.00 2017-01-06 09:39:28.875 006 12594.02 51.45 54412.20 88888.00 2017-01-06 09:39:29.000 006 12594.00 51.45 54412.20 88888.00 2017-01-06 09:39:29.125 006 12594.10 51.50 54412.22 88888.00 2017-01-06 09:39:29.250 006 12594.12 51.48 54412.20 88888.00 2017-01-06 09:39:29.375 006 12594.15 51.48 54412.20 88888.00 2017-01-06 09:39:29.500 006 12594.12 51.48 54412.18 88888.00 2017-01-06 09:39:29.625 006 12594.15 51.52 54412.20 88888.00 2017-01-06 09:39:29.750 006 12594.12 51.58 54412.18 88888.00 2017-01-06 09:39:29.875 006 12594.15 51.58 54412.20 88888.00 2017-01-06 09:39:30.000 006 12594.08 51.58 54412.18 88888.00 2017-01-06 09:39:30.125 006 12594.05 51.55 54412.15 88888.00 2017-01-06 09:39:30.250 006 12594.08 51.55 54412.15 88888.00 2017-01-06 09:39:30.375 006 12594.12 51.58 54412.12 88888.00 2017-01-06 09:39:30.500 006 12594.08 51.60 54412.10 88888.00 2017-01-06 09:39:30.625 006 12594.05 51.60 54412.12 88888.00 2017-01-06 09:39:30.750 006 12594.08 51.65 54412.12 88888.00 2017-01-06 09:39:30.875 006 12594.08 51.62 54412.12 88888.00 2017-01-06 09:39:31.000 006 12594.08 51.60 54412.10 88888.00 2017-01-06 09:39:31.125 006 12594.05 51.62 54412.12 88888.00 2017-01-06 09:39:31.250 006 12594.00 51.62 54412.12 88888.00 2017-01-06 09:39:31.375 006 12594.00 51.62 54412.12 88888.00 2017-01-06 09:39:31.500 006 12594.00 51.62 54412.12 88888.00 2017-01-06 09:39:31.625 006 12594.02 51.62 54412.10 88888.00 2017-01-06 09:39:31.750 006 12594.05 51.62 54412.10 88888.00 2017-01-06 09:39:31.875 006 12594.05 51.62 54412.10 88888.00 2017-01-06 09:39:32.000 006 12594.02 51.62 54412.10 88888.00 2017-01-06 09:39:32.125 006 12594.02 51.62 54412.10 88888.00 2017-01-06 09:39:32.250 006 12594.02 51.60 54412.07 88888.00 2017-01-06 09:39:32.375 006 12594.08 51.62 54412.10 88888.00 2017-01-06 09:39:32.500 006 12594.08 51.67 54412.10 88888.00 2017-01-06 09:39:32.625 006 12594.05 51.65 54412.07 88888.00 2017-01-06 09:39:32.750 006 12594.05 51.62 54412.05 88888.00 2017-01-06 09:39:32.875 006 12594.00 51.62 54412.03 88888.00 2017-01-06 09:39:33.000 006 12593.95 51.65 54412.03 88888.00 2017-01-06 09:39:33.125 006 12593.98 51.65 54412.03 88888.00 2017-01-06 09:39:33.250 006 12593.98 51.62 54412.03 88888.00 2017-01-06 09:39:33.375 006 12593.92 51.65 54412.03 88888.00 2017-01-06 09:39:33.500 006 12593.88 51.67 54412.03 88888.00 2017-01-06 09:39:33.625 006 12593.88 51.65 54412.00 88888.00 2017-01-06 09:39:33.750 006 12593.92 51.62 54412.00 88888.00 2017-01-06 09:39:33.875 006 12593.95 51.62 54411.95 88888.00 2017-01-06 09:39:34.000 006 12593.92 51.62 54411.97 88888.00 2017-01-06 09:39:34.125 006 12593.88 51.62 54412.00 88888.00 2017-01-06 09:39:34.250 006 12593.85 51.62 54412.00 88888.00 2017-01-06 09:39:34.375 006 12593.85 51.65 54412.00 88888.00 2017-01-06 09:39:34.500 006 12593.75 51.65 54412.00 88888.00 2017-01-06 09:39:34.625 006 12593.80 51.62 54411.95 88888.00 2017-01-06 09:39:34.750 006 12593.85 51.62 54411.97 88888.00 2017-01-06 09:39:34.875 006 12593.88 51.65 54412.00 88888.00 2017-01-06 09:39:35.000 006 12593.85 51.65 54411.97 88888.00 2017-01-06 09:39:35.125 006 12593.85 51.65 54411.97 88888.00 2017-01-06 09:39:35.250 006 12593.83 51.65 54412.00 88888.00 2017-01-06 09:39:35.375 006 12593.80 51.67 54411.97 88888.00 2017-01-06 09:39:35.500 006 12593.77 51.65 54411.95 88888.00 2017-01-06 09:39:35.625 006 12593.77 51.65 54411.95 88888.00 2017-01-06 09:39:35.750 006 12593.73 51.65 54411.93 88888.00 2017-01-06 09:39:35.875 006 12593.77 51.62 54411.95 88888.00 2017-01-06 09:39:36.000 006 12593.80 51.62 54411.93 88888.00 2017-01-06 09:39:36.125 006 12593.75 51.62 54411.93 88888.00 2017-01-06 09:39:36.250 006 12593.77 51.65 54411.95 88888.00 2017-01-06 09:39:36.375 006 12593.88 51.65 54411.93 88888.00 2017-01-06 09:39:36.500 006 12593.88 51.65 54411.93 88888.00 2017-01-06 09:39:36.625 006 12593.85 51.62 54411.90 88888.00 2017-01-06 09:39:36.750 006 12593.77 51.60 54411.90 88888.00 2017-01-06 09:39:36.875 006 12593.77 51.62 54411.90 88888.00 2017-01-06 09:39:37.000 006 12593.80 51.60 54411.90 88888.00 2017-01-06 09:39:37.125 006 12593.80 51.65 54411.93 88888.00 2017-01-06 09:39:37.250 006 12593.75 51.60 54411.90 88888.00 2017-01-06 09:39:37.375 006 12593.75 51.62 54411.88 88888.00 2017-01-06 09:39:37.500 006 12593.77 51.62 54411.90 88888.00 2017-01-06 09:39:37.625 006 12593.80 51.67 54411.93 88888.00 2017-01-06 09:39:37.750 006 12593.83 51.62 54411.93 88888.00 2017-01-06 09:39:37.875 006 12593.77 51.65 54411.90 88888.00 2017-01-06 09:39:38.000 006 12593.77 51.65 54411.90 88888.00 2017-01-06 09:39:38.125 006 12593.73 51.65 54411.90 88888.00 2017-01-06 09:39:38.250 006 12593.70 51.65 54411.90 88888.00 2017-01-06 09:39:38.375 006 12593.70 51.65 54411.85 88888.00 2017-01-06 09:39:38.500 006 12593.67 51.62 54411.85 88888.00 2017-01-06 09:39:38.625 006 12593.67 51.65 54411.88 88888.00 2017-01-06 09:39:38.750 006 12593.65 51.62 54411.88 88888.00 2017-01-06 09:39:38.875 006 12593.67 51.60 54411.85 88888.00 2017-01-06 09:39:39.000 006 12593.62 51.62 54411.85 88888.00 2017-01-06 09:39:39.125 006 12593.58 51.62 54411.88 88888.00 2017-01-06 09:39:39.250 006 12593.55 51.62 54411.88 88888.00 2017-01-06 09:39:39.375 006 12593.55 51.62 54411.88 88888.00 2017-01-06 09:39:39.500 006 12593.52 51.62 54411.82 88888.00 2017-01-06 09:39:39.625 006 12593.52 51.62 54411.82 88888.00 2017-01-06 09:39:39.750 006 12593.45 51.62 54411.82 88888.00 2017-01-06 09:39:39.875 006 12593.38 51.60 54411.85 88888.00 2017-01-06 09:39:40.000 006 12593.38 51.58 54411.80 88888.00 2017-01-06 09:39:40.125 006 12593.40 51.55 54411.85 88888.00 2017-01-06 09:39:40.250 006 12593.35 51.58 54411.85 88888.00 2017-01-06 09:39:40.375 006 12593.38 51.58 54411.82 88888.00 2017-01-06 09:39:40.500 006 12593.33 51.55 54411.82 88888.00 2017-01-06 09:39:40.625 006 12593.25 51.55 54411.82 88888.00 2017-01-06 09:39:40.750 006 12593.25 51.55 54411.78 88888.00 2017-01-06 09:39:40.875 006 12593.23 51.52 54411.78 88888.00 2017-01-06 09:39:41.000 006 12593.17 51.50 54411.78 88888.00 2017-01-06 09:39:41.125 006 12593.17 51.50 54411.80 88888.00 2017-01-06 09:39:41.250 006 12593.20 51.50 54411.80 88888.00 2017-01-06 09:39:41.375 006 12593.20 51.48 54411.82 88888.00 2017-01-06 09:39:41.500 006 12593.17 51.48 54411.78 88888.00 2017-01-06 09:39:41.625 006 12593.20 51.48 54411.80 88888.00 2017-01-06 09:39:41.750 006 12593.15 51.45 54411.75 88888.00 2017-01-06 09:39:41.875 006 12593.05 51.42 54411.75 88888.00 2017-01-06 09:39:42.000 006 12593.10 51.40 54411.75 88888.00 2017-01-06 09:39:42.125 006 12593.05 51.40 54411.75 88888.00 2017-01-06 09:39:42.250 006 12593.02 51.40 54411.78 88888.00 2017-01-06 09:39:42.375 006 12593.08 51.38 54411.75 88888.00 2017-01-06 09:39:42.500 006 12593.00 51.38 54411.75 88888.00 2017-01-06 09:39:42.625 006 12592.95 51.38 54411.78 88888.00 2017-01-06 09:39:42.750 006 12592.95 51.35 54411.78 88888.00 2017-01-06 09:39:42.875 006 12592.95 51.33 54411.75 88888.00 2017-01-06 09:39:43.000 006 12592.90 51.33 54411.75 88888.00 2017-01-06 09:39:43.125 006 12592.95 51.30 54411.75 88888.00 2017-01-06 09:39:43.250 006 12592.90 51.27 54411.72 88888.00 2017-01-06 09:39:43.375 006 12592.88 51.27 54411.72 88888.00 2017-01-06 09:39:43.500 006 12592.85 51.30 54411.72 88888.00 2017-01-06 09:39:43.625 006 12592.83 51.33 54411.72 88888.00 2017-01-06 09:39:43.750 006 12592.80 51.25 54411.72 88888.00 2017-01-06 09:39:43.875 006 12592.83 51.25 54411.75 88888.00 2017-01-06 09:39:44.000 006 12592.75 51.23 54411.75 88888.00 2017-01-06 09:39:44.125 006 12592.70 51.20 54411.75 88888.00 2017-01-06 09:39:44.250 006 12592.67 51.17 54411.72 88888.00 2017-01-06 09:39:44.375 006 12592.70 51.20 54411.70 88888.00 2017-01-06 09:39:44.500 006 12592.65 51.17 54411.72 88888.00 2017-01-06 09:39:44.625 006 12592.65 51.20 54411.70 88888.00 2017-01-06 09:39:44.750 006 12592.60 51.17 54411.68 88888.00 2017-01-06 09:39:44.875 006 12592.62 51.15 54411.68 88888.00 2017-01-06 09:39:45.000 006 12592.65 51.12 54411.65 88888.00 2017-01-06 09:39:45.125 006 12592.62 51.12 54411.68 88888.00 2017-01-06 09:39:45.250 006 12592.55 51.10 54411.68 88888.00 2017-01-06 09:39:45.375 006 12592.55 51.10 54411.68 88888.00 2017-01-06 09:39:45.500 006 12592.52 51.08 54411.65 88888.00 2017-01-06 09:39:45.625 006 12592.50 51.08 54411.65 88888.00 2017-01-06 09:39:45.750 006 12592.48 51.05 54411.65 88888.00 2017-01-06 09:39:45.875 006 12592.48 51.05 54411.70 88888.00 2017-01-06 09:39:46.000 006 12592.42 51.02 54411.70 88888.00 2017-01-06 09:39:46.125 006 12592.40 51.02 54411.70 88888.00 2017-01-06 09:39:46.250 006 12592.40 51.02 54411.65 88888.00 2017-01-06 09:39:46.375 006 12592.45 51.02 54411.65 88888.00 2017-01-06 09:39:46.500 006 12592.40 51.00 54411.62 88888.00 2017-01-06 09:39:46.625 006 12592.42 51.02 54411.62 88888.00 2017-01-06 09:39:46.750 006 12592.40 51.00 54411.60 88888.00 2017-01-06 09:39:46.875 006 12592.35 51.02 54411.62 88888.00 2017-01-06 09:39:47.000 006 12592.33 51.00 54411.62 88888.00 2017-01-06 09:39:47.125 006 12592.35 51.02 54411.62 88888.00 2017-01-06 09:39:47.250 006 12592.35 51.02 54411.60 88888.00 2017-01-06 09:39:47.375 006 12592.33 51.02 54411.57 88888.00 2017-01-06 09:39:47.500 006 12592.23 51.00 54411.55 88888.00 2017-01-06 09:39:47.625 006 12592.23 50.98 54411.57 88888.00 2017-01-06 09:39:47.750 006 12592.30 51.00 54411.57 88888.00 2017-01-06 09:39:47.875 006 12592.33 51.02 54411.55 88888.00 2017-01-06 09:39:48.000 006 12592.27 51.05 54411.53 88888.00 2017-01-06 09:39:48.125 006 12592.25 51.02 54411.55 88888.00 2017-01-06 09:39:48.250 006 12592.25 50.98 54411.55 88888.00 2017-01-06 09:39:48.375 006 12592.25 51.02 54411.57 88888.00 2017-01-06 09:39:48.500 006 12592.33 51.05 54411.57 88888.00 2017-01-06 09:39:48.625 006 12592.35 51.10 54411.55 88888.00 2017-01-06 09:39:48.750 006 12592.25 51.12 54411.53 88888.00 2017-01-06 09:39:48.875 006 12592.23 51.10 54411.53 88888.00 2017-01-06 09:39:49.000 006 12592.17 51.08 54411.50 88888.00 2017-01-06 09:39:49.125 006 12592.12 51.05 54411.53 88888.00 2017-01-06 09:39:49.250 006 12592.15 51.05 54411.47 88888.00 2017-01-06 09:39:49.375 006 12592.12 51.08 54411.47 88888.00 2017-01-06 09:39:49.500 006 12592.05 51.05 54411.45 88888.00 2017-01-06 09:39:49.625 006 12592.05 51.08 54411.43 88888.00 2017-01-06 09:39:49.750 006 12592.05 51.10 54411.45 88888.00 2017-01-06 09:39:49.875 006 12592.02 51.10 54411.47 88888.00 2017-01-06 09:39:50.000 006 12592.02 51.08 54411.47 88888.00 2017-01-06 09:39:50.125 006 12592.02 51.10 54411.47 88888.00 2017-01-06 09:39:50.250 006 12591.98 51.10 54411.45 88888.00 2017-01-06 09:39:50.375 006 12591.98 51.10 54411.43 88888.00 2017-01-06 09:39:50.500 006 12592.00 51.12 54411.43 88888.00 2017-01-06 09:39:50.625 006 12591.98 51.12 54411.43 88888.00 2017-01-06 09:39:50.750 006 12592.00 51.10 54411.43 88888.00 2017-01-06 09:39:50.875 006 12592.00 51.10 54411.43 88888.00 2017-01-06 09:39:51.000 006 12592.02 51.08 54411.40 88888.00 2017-01-06 09:39:51.125 006 12592.02 51.10 54411.43 88888.00 2017-01-06 09:39:51.250 006 12592.00 51.10 54411.43 88888.00 2017-01-06 09:39:51.375 006 12592.02 51.12 54411.40 88888.00 2017-01-06 09:39:51.500 006 12591.98 51.15 54411.40 88888.00 2017-01-06 09:39:51.625 006 12591.92 51.17 54411.40 88888.00 2017-01-06 09:39:51.750 006 12591.95 51.15 54411.38 88888.00 2017-01-06 09:39:51.875 006 12591.98 51.10 54411.38 88888.00 2017-01-06 09:39:52.000 006 12591.95 51.10 54411.35 88888.00 2017-01-06 09:39:52.125 006 12591.90 51.12 54411.38 88888.00 2017-01-06 09:39:52.250 006 12591.90 51.12 54411.35 88888.00 2017-01-06 09:39:52.375 006 12591.95 51.15 54411.32 88888.00 2017-01-06 09:39:52.500 006 12591.90 51.17 54411.35 88888.00 2017-01-06 09:39:52.625 006 12591.83 51.17 54411.32 88888.00 2017-01-06 09:39:52.750 006 12591.83 51.12 54411.30 88888.00 2017-01-06 09:39:52.875 006 12591.88 51.12 54411.30 88888.00 2017-01-06 09:39:53.000 006 12591.95 51.17 54411.32 88888.00 2017-01-06 09:39:53.125 006 12591.98 51.15 54411.28 88888.00 2017-01-06 09:39:53.250 006 12591.98 51.10 54411.28 88888.00 2017-01-06 09:39:53.375 006 12592.00 51.15 54411.30 88888.00 2017-01-06 09:39:53.500 006 12591.98 51.15 54411.30 88888.00 2017-01-06 09:39:53.625 006 12591.98 51.17 54411.30 88888.00 2017-01-06 09:39:53.750 006 12591.95 51.17 54411.28 88888.00 2017-01-06 09:39:53.875 006 12591.90 51.12 54411.25 88888.00 2017-01-06 09:39:54.000 006 12591.95 51.10 54411.25 88888.00 2017-01-06 09:39:54.125 006 12591.98 51.10 54411.25 88888.00 2017-01-06 09:39:54.250 006 12592.00 51.10 54411.28 88888.00 2017-01-06 09:39:54.375 006 12591.98 51.12 54411.28 88888.00 2017-01-06 09:39:54.500 006 12591.98 51.12 54411.25 88888.00 2017-01-06 09:39:54.625 006 12592.00 51.08 54411.22 88888.00 2017-01-06 09:39:54.750 006 12592.00 51.05 54411.22 88888.00 2017-01-06 09:39:54.875 006 12592.05 51.08 54411.22 88888.00 2017-01-06 09:39:55.000 006 12592.10 51.05 54411.18 88888.00 2017-01-06 09:39:55.125 006 12592.10 51.05 54411.20 88888.00 2017-01-06 09:39:55.250 006 12592.10 51.08 54411.20 88888.00 2017-01-06 09:39:55.375 006 12592.10 51.08 54411.20 88888.00 2017-01-06 09:39:55.500 006 12592.15 51.08 54411.18 88888.00 2017-01-06 09:39:55.625 006 12592.17 51.08 54411.18 88888.00 2017-01-06 09:39:55.750 006 12592.23 51.12 54411.15 88888.00 2017-01-06 09:39:55.875 006 12592.25 51.08 54411.15 88888.00 2017-01-06 09:39:56.000 006 12592.27 51.05 54411.10 88888.00 2017-01-06 09:39:56.125 006 12592.33 51.05 54411.10 88888.00 2017-01-06 09:39:56.250 006 12592.30 51.05 54411.10 88888.00 2017-01-06 09:39:56.375 006 12592.30 51.08 54411.07 88888.00 2017-01-06 09:39:56.500 006 12592.30 51.10 54411.07 88888.00 2017-01-06 09:39:56.625 006 12592.25 51.08 54411.07 88888.00 2017-01-06 09:39:56.750 006 12592.27 51.05 54411.07 88888.00 2017-01-06 09:39:56.875 006 12592.33 51.05 54411.07 88888.00 2017-01-06 09:39:57.000 006 12592.38 51.08 54411.07 88888.00 2017-01-06 09:39:57.125 006 12592.42 51.10 54411.05 88888.00 2017-01-06 09:39:57.250 006 12592.42 51.10 54411.05 88888.00 2017-01-06 09:39:57.375 006 12592.48 51.10 54411.03 88888.00 2017-01-06 09:39:57.500 006 12592.50 51.08 54411.00 88888.00 2017-01-06 09:39:57.625 006 12592.55 51.10 54411.00 88888.00 2017-01-06 09:39:57.750 006 12592.48 51.10 54411.00 88888.00 2017-01-06 09:39:57.875 006 12592.45 51.10 54410.95 88888.00 2017-01-06 09:39:58.000 006 12592.55 51.12 54410.95 88888.00 2017-01-06 09:39:58.125 006 12592.58 51.12 54410.97 88888.00 2017-01-06 09:39:58.250 006 12592.55 51.08 54410.95 88888.00 2017-01-06 09:39:58.375 006 12592.55 51.10 54410.93 88888.00 2017-01-06 09:39:58.500 006 12592.60 51.12 54410.95 88888.00 2017-01-06 09:39:58.625 006 12592.55 51.12 54410.95 88888.00 2017-01-06 09:39:58.750 006 12592.58 51.12 54410.95 88888.00 2017-01-06 09:39:58.875 006 12592.65 51.12 54410.90 88888.00 2017-01-06 09:39:59.000 006 12592.67 51.12 54410.88 88888.00 2017-01-06 09:39:59.125 006 12592.67 51.10 54410.88 88888.00 2017-01-06 09:39:59.250 006 12592.65 51.12 54410.88 88888.00 2017-01-06 09:39:59.375 006 12592.70 51.12 54410.90 88888.00 2017-01-06 09:39:59.500 006 12592.73 51.12 54410.88 88888.00 2017-01-06 09:39:59.625 006 12592.70 51.12 54410.88 88888.00 2017-01-06 09:39:59.750 006 12592.70 51.12 54410.88 88888.00 2017-01-06 09:39:59.875 006 12592.75 51.12 54410.88 88888.00 2017-01-06 09:40:00.000 006 12592.83 51.15 54410.85 88888.00 2017-01-06 09:40:00.125 006 12592.83 51.17 54410.88 88888.00 2017-01-06 09:40:00.250 006 12592.73 51.15 54410.85 88888.00 2017-01-06 09:40:00.375 006 12592.83 51.17 54410.85 88888.00 2017-01-06 09:40:00.500 006 12592.88 51.17 54410.80 88888.00 2017-01-06 09:40:00.625 006 12592.90 51.15 54410.80 88888.00 2017-01-06 09:40:00.750 006 12592.88 51.17 54410.80 88888.00 2017-01-06 09:40:00.875 006 12592.85 51.17 54410.75 88888.00 2017-01-06 09:40:01.000 006 12592.80 51.17 54410.78 88888.00 2017-01-06 09:40:01.125 006 12592.80 51.17 54410.82 88888.00 2017-01-06 09:40:01.250 006 12592.85 51.17 54410.80 88888.00 2017-01-06 09:40:01.375 006 12592.90 51.15 54410.78 88888.00 2017-01-06 09:40:01.500 006 12592.90 51.17 54410.78 88888.00 2017-01-06 09:40:01.625 006 12592.88 51.20 54410.78 88888.00 2017-01-06 09:40:01.750 006 12592.85 51.20 54410.78 88888.00 2017-01-06 09:40:01.875 006 12592.85 51.20 54410.75 88888.00 2017-01-06 09:40:02.000 006 12592.88 51.23 54410.75 88888.00 2017-01-06 09:40:02.125 006 12592.88 51.23 54410.75 88888.00 2017-01-06 09:40:02.250 006 12592.88 51.23 54410.75 88888.00 2017-01-06 09:40:02.375 006 12592.92 51.27 54410.78 88888.00 2017-01-06 09:40:02.500 006 12592.92 51.27 54410.75 88888.00 2017-01-06 09:40:02.625 006 12592.92 51.25 54410.72 88888.00 2017-01-06 09:40:02.750 006 12592.88 51.23 54410.72 88888.00 2017-01-06 09:40:02.875 006 12592.95 51.25 54410.75 88888.00 2017-01-06 09:40:03.000 006 12592.98 51.27 54410.78 88888.00 2017-01-06 09:40:03.125 006 12592.90 51.27 54410.75 88888.00 2017-01-06 09:40:03.250 006 12592.88 51.25 54410.70 88888.00 2017-01-06 09:40:03.375 006 12592.92 51.25 54410.72 88888.00 2017-01-06 09:40:03.500 006 12592.95 51.27 54410.72 88888.00 2017-01-06 09:40:03.625 006 12592.92 51.27 54410.70 88888.00 2017-01-06 09:40:03.750 006 12592.88 51.27 54410.70 88888.00 2017-01-06 09:40:03.875 006 12592.85 51.27 54410.68 88888.00 2017-01-06 09:40:04.000 006 12592.88 51.30 54410.68 88888.00 2017-01-06 09:40:04.125 006 12592.92 51.33 54410.70 88888.00 2017-01-06 09:40:04.250 006 12592.95 51.30 54410.68 88888.00 2017-01-06 09:40:04.375 006 12593.00 51.27 54410.65 88888.00 2017-01-06 09:40:04.500 006 12593.00 51.25 54410.70 88888.00 2017-01-06 09:40:04.625 006 12593.05 51.30 54410.70 88888.00 2017-01-06 09:40:04.750 006 12593.05 51.33 54410.72 88888.00 2017-01-06 09:40:04.875 006 12593.05 51.33 54410.70 88888.00 2017-01-06 09:40:05.000 006 12593.08 51.33 54410.68 88888.00 2017-01-06 09:40:05.125 006 12593.15 51.35 54410.68 88888.00 2017-01-06 09:40:05.250 006 12593.15 51.38 54410.65 88888.00 2017-01-06 09:40:05.375 006 12593.17 51.38 54410.62 88888.00 2017-01-06 09:40:05.500 006 12593.17 51.33 54410.60 88888.00 2017-01-06 09:40:05.625 006 12593.25 51.38 54410.62 88888.00 2017-01-06 09:40:05.750 006 12593.27 51.42 54410.62 88888.00 2017-01-06 09:40:05.875 006 12593.30 51.48 54410.65 88888.00 2017-01-06 09:40:06.000 006 12593.25 51.45 54410.60 88888.00 2017-01-06 09:40:06.125 006 12593.17 51.48 54410.60 88888.00 2017-01-06 09:40:06.250 006 12593.20 51.50 54410.60 88888.00 2017-01-06 09:40:06.375 006 12593.30 51.50 54410.60 88888.00 2017-01-06 09:40:06.500 006 12593.27 51.55 54410.57 88888.00 2017-01-06 09:40:06.625 006 12593.25 51.58 54410.60 88888.00 2017-01-06 09:40:06.750 006 12593.25 51.58 54410.60 88888.00 2017-01-06 09:40:06.875 006 12593.25 51.58 54410.60 88888.00 2017-01-06 09:40:07.000 006 12593.30 51.58 54410.57 88888.00 2017-01-06 09:40:07.125 006 12593.27 51.60 54410.57 88888.00 2017-01-06 09:40:07.250 006 12593.25 51.62 54410.57 88888.00 2017-01-06 09:40:07.375 006 12593.27 51.62 54410.57 88888.00 2017-01-06 09:40:07.500 006 12593.27 51.65 54410.55 88888.00 2017-01-06 09:40:07.625 006 12593.30 51.67 54410.55 88888.00 2017-01-06 09:40:07.750 006 12593.33 51.70 54410.55 88888.00 2017-01-06 09:40:07.875 006 12593.27 51.70 54410.55 88888.00 2017-01-06 09:40:08.000 006 12593.25 51.65 54410.53 88888.00 2017-01-06 09:40:08.125 006 12593.30 51.70 54410.55 88888.00 2017-01-06 09:40:08.250 006 12593.23 51.65 54410.55 88888.00 2017-01-06 09:40:08.375 006 12593.23 51.70 54410.57 88888.00 2017-01-06 09:40:08.500 006 12593.23 51.73 54410.55 88888.00 2017-01-06 09:40:08.625 006 12593.17 51.73 54410.57 88888.00 2017-01-06 09:40:08.750 006 12593.17 51.67 54410.57 88888.00 2017-01-06 09:40:08.875 006 12593.20 51.70 54410.53 88888.00 2017-01-06 09:40:09.000 006 12593.17 51.75 54410.55 88888.00 2017-01-06 09:40:09.125 006 12593.20 51.75 54410.57 88888.00 2017-01-06 09:40:09.250 006 12593.15 51.73 54410.60 88888.00 2017-01-06 09:40:09.375 006 12593.20 51.75 54410.60 88888.00 2017-01-06 09:40:09.500 006 12593.20 51.75 54410.57 88888.00 2017-01-06 09:40:09.625 006 12593.20 51.73 54410.57 88888.00 2017-01-06 09:40:09.750 006 12593.20 51.73 54410.57 88888.00 2017-01-06 09:40:09.875 006 12593.17 51.73 54410.60 88888.00 2017-01-06 09:40:10.000 006 12593.20 51.73 54410.53 88888.00 2017-01-06 09:40:10.125 006 12593.20 51.73 54410.53 88888.00 2017-01-06 09:40:10.250 006 12593.23 51.73 54410.53 88888.00 2017-01-06 09:40:10.375 006 12593.27 51.75 54410.50 88888.00 2017-01-06 09:40:10.500 006 12593.23 51.70 54410.53 88888.00 2017-01-06 09:40:10.625 006 12593.25 51.70 54410.53 88888.00 2017-01-06 09:40:10.750 006 12593.25 51.75 54410.53 88888.00 2017-01-06 09:40:10.875 006 12593.25 51.75 54410.53 88888.00 2017-01-06 09:40:11.000 006 12593.27 51.75 54410.50 88888.00 2017-01-06 09:40:11.125 006 12593.30 51.77 54410.53 88888.00 2017-01-06 09:40:11.250 006 12593.30 51.75 54410.53 88888.00 2017-01-06 09:40:11.375 006 12593.42 51.77 54410.50 88888.00 2017-01-06 09:40:11.500 006 12593.48 51.77 54410.47 88888.00 2017-01-06 09:40:11.625 006 12593.42 51.75 54410.50 88888.00 2017-01-06 09:40:11.750 006 12593.35 51.77 54410.50 88888.00 2017-01-06 09:40:11.875 006 12593.35 51.80 54410.47 88888.00 2017-01-06 09:40:12.000 006 12593.38 51.80 54410.47 88888.00 2017-01-06 09:40:12.125 006 12593.35 51.80 54410.50 88888.00 2017-01-06 09:40:12.250 006 12593.35 51.80 54410.47 88888.00 2017-01-06 09:40:12.375 006 12593.42 51.80 54410.47 88888.00 2017-01-06 09:40:12.500 006 12593.48 51.80 54410.47 88888.00 2017-01-06 09:40:12.625 006 12593.42 51.80 54410.47 88888.00 2017-01-06 09:40:12.750 006 12593.42 51.80 54410.47 88888.00 2017-01-06 09:40:12.875 006 12593.48 51.83 54410.47 88888.00 2017-01-06 09:40:13.000 006 12593.52 51.83 54410.45 88888.00 2017-01-06 09:40:13.125 006 12593.52 51.83 54410.47 88888.00 2017-01-06 09:40:13.250 006 12593.52 51.83 54410.47 88888.00 2017-01-06 09:40:13.375 006 12593.58 51.88 54410.45 88888.00 2017-01-06 09:40:13.500 006 12593.60 51.90 54410.43 88888.00 2017-01-06 09:40:13.625 006 12593.55 51.90 54410.43 88888.00 2017-01-06 09:40:13.750 006 12593.55 51.90 54410.43 88888.00 2017-01-06 09:40:13.875 006 12593.60 51.88 54410.43 88888.00 2017-01-06 09:40:14.000 006 12593.67 51.88 54410.40 88888.00 2017-01-06 09:40:14.125 006 12593.67 51.90 54410.40 88888.00 2017-01-06 09:40:14.250 006 12593.73 51.90 54410.43 88888.00 2017-01-06 09:40:14.375 006 12593.80 51.90 54410.40 88888.00 2017-01-06 09:40:14.500 006 12593.83 51.92 54410.43 88888.00 2017-01-06 09:40:14.625 006 12593.88 51.90 54410.43 88888.00 2017-01-06 09:40:14.750 006 12593.88 51.90 54410.40 88888.00 2017-01-06 09:40:14.875 006 12593.85 51.90 54410.40 88888.00 2017-01-06 09:40:15.000 006 12593.88 51.90 54410.38 88888.00 2017-01-06 09:40:15.125 006 12593.90 51.92 54410.38 88888.00 2017-01-06 09:40:15.250 006 12593.92 51.95 54410.38 88888.00 2017-01-06 09:40:15.375 006 12593.92 51.95 54410.38 88888.00 2017-01-06 09:40:15.500 006 12593.92 51.95 54410.35 88888.00 2017-01-06 09:40:15.625 006 12593.92 51.95 54410.38 88888.00 2017-01-06 09:40:15.750 006 12593.90 51.95 54410.35 88888.00 2017-01-06 09:40:15.875 006 12593.90 51.95 54410.35 88888.00 2017-01-06 09:40:16.000 006 12593.98 51.98 54410.35 88888.00 2017-01-06 09:40:16.125 006 12594.08 51.98 54410.32 88888.00 2017-01-06 09:40:16.250 006 12594.17 51.95 54410.35 88888.00 2017-01-06 09:40:16.375 006 12594.23 51.98 54410.32 88888.00 2017-01-06 09:40:16.500 006 12594.20 52.00 54410.35 88888.00 2017-01-06 09:40:16.625 006 12594.20 52.00 54410.35 88888.00 2017-01-06 09:40:16.750 006 12594.20 52.02 54410.32 88888.00 2017-01-06 09:40:16.875 006 12594.17 52.05 54410.32 88888.00 2017-01-06 09:40:17.000 006 12594.20 52.02 54410.32 88888.00 2017-01-06 09:40:17.125 006 12594.30 52.02 54410.30 88888.00 2017-01-06 09:40:17.250 006 12594.38 52.02 54410.30 88888.00 2017-01-06 09:40:17.375 006 12594.42 52.02 54410.30 88888.00 2017-01-06 09:40:17.500 006 12594.42 52.02 54410.28 88888.00 2017-01-06 09:40:17.625 006 12594.45 52.08 54410.30 88888.00 2017-01-06 09:40:17.750 006 12594.42 52.05 54410.32 88888.00 2017-01-06 09:40:17.875 006 12594.35 52.05 54410.30 88888.00 2017-01-06 09:40:18.000 006 12594.40 52.02 54410.30 88888.00 2017-01-06 09:40:18.125 006 12594.50 52.02 54410.28 88888.00 2017-01-06 09:40:18.250 006 12594.55 52.05 54410.28 88888.00 2017-01-06 09:40:18.375 006 12594.50 52.08 54410.28 88888.00 2017-01-06 09:40:18.500 006 12594.45 52.08 54410.28 88888.00 2017-01-06 09:40:18.625 006 12594.48 52.10 54410.25 88888.00 2017-01-06 09:40:18.750 006 12594.48 52.10 54410.28 88888.00 2017-01-06 09:40:18.875 006 12594.48 52.12 54410.25 88888.00 2017-01-06 09:40:19.000 006 12594.52 52.08 54410.22 88888.00 2017-01-06 09:40:19.125 006 12594.52 52.10 54410.22 88888.00 2017-01-06 09:40:19.250 006 12594.58 52.12 54410.22 88888.00 2017-01-06 09:40:19.375 006 12594.65 52.10 54410.25 88888.00 2017-01-06 09:40:19.500 006 12594.67 52.12 54410.28 88888.00 2017-01-06 09:40:19.625 006 12594.65 52.15 54410.30 88888.00 2017-01-06 09:40:19.750 006 12594.62 52.15 54410.30 88888.00 2017-01-06 09:40:19.875 006 12594.67 52.15 54410.25 88888.00 2017-01-06 09:40:20.000 006 12594.70 52.17 54410.20 88888.00 2017-01-06 09:40:20.125 006 12594.62 52.17 54410.22 88888.00 2017-01-06 09:40:20.250 006 12594.60 52.17 54410.22 88888.00 2017-01-06 09:40:20.375 006 12594.65 52.17 54410.20 88888.00 2017-01-06 09:40:20.500 006 12594.67 52.17 54410.22 88888.00 2017-01-06 09:40:20.625 006 12594.77 52.17 54410.22 88888.00 2017-01-06 09:40:20.750 006 12594.77 52.20 54410.22 88888.00 2017-01-06 09:40:20.875 006 12594.80 52.17 54410.22 88888.00 2017-01-06 09:40:21.000 006 12594.85 52.17 54410.20 88888.00 2017-01-06 09:40:21.125 006 12594.85 52.20 54410.20 88888.00 2017-01-06 09:40:21.250 006 12594.88 52.20 54410.20 88888.00 2017-01-06 09:40:21.375 006 12594.85 52.17 54410.20 88888.00 2017-01-06 09:40:21.500 006 12594.80 52.17 54410.20 88888.00 2017-01-06 09:40:21.625 006 12594.73 52.17 54410.20 88888.00 2017-01-06 09:40:21.750 006 12594.83 52.17 54410.20 88888.00 2017-01-06 09:40:21.875 006 12594.88 52.17 54410.20 88888.00 2017-01-06 09:40:22.000 006 12594.95 52.20 54410.20 88888.00 2017-01-06 09:40:22.125 006 12594.95 52.17 54410.20 88888.00 2017-01-06 09:40:22.250 006 12594.88 52.20 54410.22 88888.00 2017-01-06 09:40:22.375 006 12594.88 52.23 54410.18 88888.00 2017-01-06 09:40:22.500 006 12594.90 52.20 54410.18 88888.00 2017-01-06 09:40:22.625 006 12594.85 52.20 54410.20 88888.00 2017-01-06 09:40:22.750 006 12594.83 52.17 54410.18 88888.00 2017-01-06 09:40:22.875 006 12594.85 52.17 54410.18 88888.00 2017-01-06 09:40:23.000 006 12594.77 52.20 54410.18 88888.00 2017-01-06 09:40:23.125 006 12594.73 52.17 54410.20 88888.00 2017-01-06 09:40:23.250 006 12594.73 52.17 54410.20 88888.00 2017-01-06 09:40:23.375 006 12594.80 52.15 54410.20 88888.00 2017-01-06 09:40:23.500 006 12594.83 52.15 54410.18 88888.00 2017-01-06 09:40:23.625 006 12594.80 52.17 54410.15 88888.00 2017-01-06 09:40:23.750 006 12594.73 52.17 54410.15 88888.00 2017-01-06 09:40:23.875 006 12594.75 52.17 54410.18 88888.00 2017-01-06 09:40:24.000 006 12594.75 52.12 54410.18 88888.00 2017-01-06 09:40:24.125 006 12594.75 52.15 54410.20 88888.00 2017-01-06 09:40:24.250 006 12594.73 52.17 54410.20 88888.00 2017-01-06 09:40:24.375 006 12594.88 52.17 54410.15 88888.00 2017-01-06 09:40:24.500 006 12594.83 52.15 54410.15 88888.00 2017-01-06 09:40:24.625 006 12594.80 52.15 54410.18 88888.00 2017-01-06 09:40:24.750 006 12594.75 52.15 54410.15 88888.00 2017-01-06 09:40:24.875 006 12594.75 52.12 54410.15 88888.00 2017-01-06 09:40:25.000 006 12594.75 52.12 54410.15 88888.00 2017-01-06 09:40:25.125 006 12594.80 52.15 54410.15 88888.00 2017-01-06 09:40:25.250 006 12594.77 52.10 54410.12 88888.00 2017-01-06 09:40:25.375 006 12594.73 52.12 54410.12 88888.00 2017-01-06 09:40:25.500 006 12594.75 52.12 54410.12 88888.00 2017-01-06 09:40:25.625 006 12594.77 52.12 54410.15 88888.00 2017-01-06 09:40:25.750 006 12594.85 52.12 54410.15 88888.00 2017-01-06 09:40:25.875 006 12594.88 52.12 54410.15 88888.00 2017-01-06 09:40:26.000 006 12594.83 52.12 54410.10 88888.00 2017-01-06 09:40:26.125 006 12594.73 52.12 54410.12 88888.00 2017-01-06 09:40:26.250 006 12594.75 52.10 54410.15 88888.00 2017-01-06 09:40:26.375 006 12594.77 52.08 54410.15 88888.00 2017-01-06 09:40:26.500 006 12594.77 52.08 54410.15 88888.00 2017-01-06 09:40:26.625 006 12594.77 52.08 54410.15 88888.00 2017-01-06 09:40:26.750 006 12594.75 52.05 54410.12 88888.00 2017-01-06 09:40:26.875 006 12594.77 52.08 54410.12 88888.00 2017-01-06 09:40:27.000 006 12594.85 52.08 54410.12 88888.00 2017-01-06 09:40:27.125 006 12594.80 52.08 54410.15 88888.00 2017-01-06 09:40:27.250 006 12594.80 52.10 54410.15 88888.00 2017-01-06 09:40:27.375 006 12594.85 52.10 54410.15 88888.00 2017-01-06 09:40:27.500 006 12594.85 52.12 54410.15 88888.00 2017-01-06 09:40:27.625 006 12594.77 52.10 54410.18 88888.00 2017-01-06 09:40:27.750 006 12594.75 52.12 54410.18 88888.00 2017-01-06 09:40:27.875 006 12594.80 52.12 54410.12 88888.00 2017-01-06 09:40:28.000 006 12594.77 52.08 54410.12 88888.00 2017-01-06 09:40:28.125 006 12594.77 52.05 54410.15 88888.00 2017-01-06 09:40:28.250 006 12594.75 52.05 54410.12 88888.00 2017-01-06 09:40:28.375 006 12594.77 52.08 54410.12 88888.00 2017-01-06 09:40:28.500 006 12594.77 52.05 54410.12 88888.00 2017-01-06 09:40:28.625 006 12594.77 52.05 54410.15 88888.00 2017-01-06 09:40:28.750 006 12594.75 52.08 54410.18 88888.00 2017-01-06 09:40:28.875 006 12594.70 52.08 54410.15 88888.00 2017-01-06 09:40:29.000 006 12594.65 52.08 54410.12 88888.00 2017-01-06 09:40:29.125 006 12594.65 52.10 54410.15 88888.00 2017-01-06 09:40:29.250 006 12594.73 52.08 54410.12 88888.00 2017-01-06 09:40:29.375 006 12594.75 52.05 54410.15 88888.00 2017-01-06 09:40:29.500 006 12594.77 52.08 54410.12 88888.00 2017-01-06 09:40:29.625 006 12594.80 52.10 54410.10 88888.00 2017-01-06 09:40:29.750 006 12594.80 52.10 54410.10 88888.00 2017-01-06 09:40:29.875 006 12594.77 52.08 54410.10 88888.00 2017-01-06 09:40:30.000 006 12594.75 52.05 54410.10 88888.00 2017-01-06 09:40:30.125 006 12594.70 52.02 54410.12 88888.00 2017-01-06 09:40:30.250 006 12594.65 52.02 54410.15 88888.00 2017-01-06 09:40:30.375 006 12594.70 52.05 54410.10 88888.00 2017-01-06 09:40:30.500 006 12594.70 52.02 54410.10 88888.00 2017-01-06 09:40:30.625 006 12594.70 52.00 54410.12 88888.00 2017-01-06 09:40:30.750 006 12594.67 52.00 54410.10 88888.00 2017-01-06 09:40:30.875 006 12594.73 52.00 54410.10 88888.00 2017-01-06 09:40:31.000 006 12594.80 52.00 54410.10 88888.00 2017-01-06 09:40:31.125 006 12594.70 51.98 54410.10 88888.00 2017-01-06 09:40:31.250 006 12594.60 51.98 54410.12 88888.00 2017-01-06 09:40:31.375 006 12594.62 51.98 54410.10 88888.00 2017-01-06 09:40:31.500 006 12594.58 51.98 54410.10 88888.00 2017-01-06 09:40:31.625 006 12594.55 51.95 54410.12 88888.00 2017-01-06 09:40:31.750 006 12594.52 51.95 54410.12 88888.00 2017-01-06 09:40:31.875 006 12594.52 51.98 54410.12 88888.00 2017-01-06 09:40:32.000 006 12594.55 52.00 54410.12 88888.00 2017-01-06 09:40:32.125 006 12594.60 51.98 54410.15 88888.00 2017-01-06 09:40:32.250 006 12594.62 51.98 54410.12 88888.00 2017-01-06 09:40:32.375 006 12594.62 51.98 54410.12 88888.00 2017-01-06 09:40:32.500 006 12594.58 51.98 54410.10 88888.00 2017-01-06 09:40:32.625 006 12594.55 51.98 54410.10 88888.00 2017-01-06 09:40:32.750 006 12594.52 51.98 54410.12 88888.00 2017-01-06 09:40:32.875 006 12594.55 51.98 54410.12 88888.00 2017-01-06 09:40:33.000 006 12594.55 52.00 54410.10 88888.00 2017-01-06 09:40:33.125 006 12594.50 52.00 54410.12 88888.00 2017-01-06 09:40:33.250 006 12594.50 51.98 54410.10 88888.00 2017-01-06 09:40:33.375 006 12594.50 51.95 54410.07 88888.00 2017-01-06 09:40:33.500 006 12594.55 51.98 54410.07 88888.00 2017-01-06 09:40:33.625 006 12594.58 52.00 54410.07 88888.00 2017-01-06 09:40:33.750 006 12594.58 52.00 54410.07 88888.00 2017-01-06 09:40:33.875 006 12594.58 52.00 54410.07 88888.00 2017-01-06 09:40:34.000 006 12594.50 52.00 54410.05 88888.00 2017-01-06 09:40:34.125 006 12594.52 52.02 54410.07 88888.00 2017-01-06 09:40:34.250 006 12594.58 51.98 54410.07 88888.00 2017-01-06 09:40:34.375 006 12594.55 51.98 54410.05 88888.00 2017-01-06 09:40:34.500 006 12594.45 51.98 54410.07 88888.00 2017-01-06 09:40:34.625 006 12594.45 52.00 54410.05 88888.00 2017-01-06 09:40:34.750 006 12594.50 52.00 54410.05 88888.00 2017-01-06 09:40:34.875 006 12594.55 52.00 54410.05 88888.00 2017-01-06 09:40:35.000 006 12594.55 51.98 54410.05 88888.00 2017-01-06 09:40:35.125 006 12594.52 52.02 54410.05 88888.00 2017-01-06 09:40:35.250 006 12594.55 52.00 54410.05 88888.00 2017-01-06 09:40:35.375 006 12594.55 52.00 54410.05 88888.00 2017-01-06 09:40:35.500 006 12594.55 51.98 54410.03 88888.00 2017-01-06 09:40:35.625 006 12594.58 52.00 54410.07 88888.00 2017-01-06 09:40:35.750 006 12594.58 52.05 54410.05 88888.00 2017-01-06 09:40:35.875 006 12594.52 52.05 54410.07 88888.00 2017-01-06 09:40:36.000 006 12594.48 52.02 54410.03 88888.00 2017-01-06 09:40:36.125 006 12594.45 52.00 54410.05 88888.00 2017-01-06 09:40:36.250 006 12594.45 52.00 54410.07 88888.00 2017-01-06 09:40:36.375 006 12594.50 52.05 54410.03 88888.00 2017-01-06 09:40:36.500 006 12594.50 52.10 54410.03 88888.00 2017-01-06 09:40:36.625 006 12594.50 52.10 54410.05 88888.00 2017-01-06 09:40:36.750 006 12594.50 52.08 54410.03 88888.00 2017-01-06 09:40:36.875 006 12594.48 52.10 54410.05 88888.00 2017-01-06 09:40:37.000 006 12594.48 52.08 54410.03 88888.00 2017-01-06 09:40:37.125 006 12594.50 52.05 54410.05 88888.00 2017-01-06 09:40:37.250 006 12594.55 52.08 54410.05 88888.00 2017-01-06 09:40:37.375 006 12594.60 52.10 54410.05 88888.00 2017-01-06 09:40:37.500 006 12594.62 52.12 54410.05 88888.00 2017-01-06 09:40:37.625 006 12594.52 52.08 54410.05 88888.00 2017-01-06 09:40:37.750 006 12594.50 52.08 54410.05 88888.00 2017-01-06 09:40:37.875 006 12594.50 52.08 54410.05 88888.00 2017-01-06 09:40:38.000 006 12594.45 52.12 54410.03 88888.00 2017-01-06 09:40:38.125 006 12594.48 52.10 54410.05 88888.00 2017-01-06 09:40:38.250 006 12594.45 52.10 54410.03 88888.00 2017-01-06 09:40:38.375 006 12594.50 52.12 54410.03 88888.00 2017-01-06 09:40:38.500 006 12594.52 52.10 54410.00 88888.00 2017-01-06 09:40:38.625 006 12594.50 52.10 54409.97 88888.00 2017-01-06 09:40:38.750 006 12594.50 52.10 54410.03 88888.00 2017-01-06 09:40:38.875 006 12594.50 52.10 54410.00 88888.00 2017-01-06 09:40:39.000 006 12594.48 52.08 54409.97 88888.00 2017-01-06 09:40:39.125 006 12594.42 52.08 54409.97 88888.00 2017-01-06 09:40:39.250 006 12594.38 52.12 54410.00 88888.00 2017-01-06 09:40:39.375 006 12594.38 52.08 54410.00 88888.00 2017-01-06 09:40:39.500 006 12594.40 52.08 54410.03 88888.00 2017-01-06 09:40:39.625 006 12594.48 52.08 54410.03 88888.00 2017-01-06 09:40:39.750 006 12594.50 52.10 54410.00 88888.00 2017-01-06 09:40:39.875 006 12594.48 52.10 54410.00 88888.00 2017-01-06 09:40:40.000 006 12594.45 52.10 54410.00 88888.00 2017-01-06 09:40:40.125 006 12594.42 52.10 54410.00 88888.00 2017-01-06 09:40:40.250 006 12594.40 52.08 54410.03 88888.00 2017-01-06 09:40:40.375 006 12594.38 52.10 54409.97 88888.00 2017-01-06 09:40:40.500 006 12594.35 52.12 54409.97 88888.00 2017-01-06 09:40:40.625 006 12594.42 52.15 54410.00 88888.00 2017-01-06 09:40:40.750 006 12594.52 52.17 54410.00 88888.00 2017-01-06 09:40:40.875 006 12594.48 52.15 54410.00 88888.00 2017-01-06 09:40:41.000 006 12594.45 52.17 54409.97 88888.00 2017-01-06 09:40:41.125 006 12594.48 52.15 54409.97 88888.00 2017-01-06 09:40:41.250 006 12594.42 52.17 54410.00 88888.00 2017-01-06 09:40:41.375 006 12594.48 52.15 54409.97 88888.00 2017-01-06 09:40:41.500 006 12594.50 52.17 54409.95 88888.00 2017-01-06 09:40:41.625 006 12594.48 52.20 54409.95 88888.00 2017-01-06 09:40:41.750 006 12594.48 52.23 54409.95 88888.00 2017-01-06 09:40:41.875 006 12594.55 52.20 54409.97 88888.00 2017-01-06 09:40:42.000 006 12594.65 52.17 54409.95 88888.00 2017-01-06 09:40:42.125 006 12594.62 52.17 54409.95 88888.00 2017-01-06 09:40:42.250 006 12594.62 52.17 54409.93 88888.00 2017-01-06 09:40:42.375 006 12594.67 52.20 54409.93 88888.00 2017-01-06 09:40:42.500 006 12594.62 52.23 54409.95 88888.00 2017-01-06 09:40:42.625 006 12594.58 52.25 54409.93 88888.00 2017-01-06 09:40:42.750 006 12594.58 52.25 54409.95 88888.00 2017-01-06 09:40:42.875 006 12594.60 52.30 54409.93 88888.00 2017-01-06 09:40:43.000 006 12594.55 52.27 54409.90 88888.00 2017-01-06 09:40:43.125 006 12594.58 52.25 54409.93 88888.00 2017-01-06 09:40:43.250 006 12594.62 52.27 54409.93 88888.00 2017-01-06 09:40:43.375 006 12594.65 52.27 54409.93 88888.00 2017-01-06 09:40:43.500 006 12594.70 52.33 54409.93 88888.00 2017-01-06 09:40:43.625 006 12594.70 52.33 54409.93 88888.00 2017-01-06 09:40:43.750 006 12594.70 52.35 54409.93 88888.00 2017-01-06 09:40:43.875 006 12594.67 52.35 54409.93 88888.00 2017-01-06 09:40:44.000 006 12594.75 52.35 54409.88 88888.00 2017-01-06 09:40:44.125 006 12594.85 52.38 54409.93 88888.00 2017-01-06 09:40:44.250 006 12594.80 52.40 54409.90 88888.00 2017-01-06 09:40:44.375 006 12594.77 52.38 54409.88 88888.00 2017-01-06 09:40:44.500 006 12594.80 52.38 54409.88 88888.00 2017-01-06 09:40:44.625 006 12594.77 52.35 54409.88 88888.00 2017-01-06 09:40:44.750 006 12594.77 52.40 54409.88 88888.00 2017-01-06 09:40:44.875 006 12594.80 52.42 54409.90 88888.00 2017-01-06 09:40:45.000 006 12594.83 52.42 54409.85 88888.00 2017-01-06 09:40:45.125 006 12594.88 52.42 54409.88 88888.00 2017-01-06 09:40:45.250 006 12594.90 52.42 54409.88 88888.00 2017-01-06 09:40:45.375 006 12594.95 52.42 54409.88 88888.00 2017-01-06 09:40:45.500 006 12594.90 52.48 54409.85 88888.00 2017-01-06 09:40:45.625 006 12594.85 52.45 54409.85 88888.00 2017-01-06 09:40:45.750 006 12594.90 52.48 54409.85 88888.00 2017-01-06 09:40:45.875 006 12594.92 52.48 54409.82 88888.00 2017-01-06 09:40:46.000 006 12594.95 52.45 54409.85 88888.00 2017-01-06 09:40:46.125 006 12594.95 52.50 54409.85 88888.00 2017-01-06 09:40:46.250 006 12594.88 52.45 54409.88 88888.00 2017-01-06 09:40:46.375 006 12594.90 52.48 54409.85 88888.00 2017-01-06 09:40:46.500 006 12594.92 52.52 54409.85 88888.00 2017-01-06 09:40:46.625 006 12594.92 52.52 54409.85 88888.00 2017-01-06 09:40:46.750 006 12594.92 52.50 54409.80 88888.00 2017-01-06 09:40:46.875 006 12594.92 52.50 54409.80 88888.00 2017-01-06 09:40:47.000 006 12594.90 52.50 54409.80 88888.00 2017-01-06 09:40:47.125 006 12594.92 52.48 54409.82 88888.00 2017-01-06 09:40:47.250 006 12594.88 52.48 54409.82 88888.00 2017-01-06 09:40:47.375 006 12594.80 52.48 54409.82 88888.00 2017-01-06 09:40:47.500 006 12594.83 52.50 54409.82 88888.00 2017-01-06 09:40:47.625 006 12594.85 52.52 54409.82 88888.00 2017-01-06 09:40:47.750 006 12594.85 52.50 54409.85 88888.00 2017-01-06 09:40:47.875 006 12594.88 52.50 54409.82 88888.00 2017-01-06 09:40:48.000 006 12594.85 52.50 54409.82 88888.00 2017-01-06 09:40:48.125 006 12594.85 52.50 54409.88 88888.00 2017-01-06 09:40:48.250 006 12594.85 52.48 54409.82 88888.00 2017-01-06 09:40:48.375 006 12594.88 52.45 54409.80 88888.00 2017-01-06 09:40:48.500 006 12594.92 52.42 54409.80 88888.00 2017-01-06 09:40:48.625 006 12595.00 52.45 54409.80 88888.00 2017-01-06 09:40:48.750 006 12594.98 52.48 54409.85 88888.00 2017-01-06 09:40:48.875 006 12594.95 52.45 54409.82 88888.00 2017-01-06 09:40:49.000 006 12594.98 52.48 54409.78 88888.00 2017-01-06 09:40:49.125 006 12594.90 52.42 54409.82 88888.00 2017-01-06 09:40:49.250 006 12594.88 52.42 54409.82 88888.00 2017-01-06 09:40:49.375 006 12594.90 52.45 54409.82 88888.00 2017-01-06 09:40:49.500 006 12595.00 52.45 54409.82 88888.00 2017-01-06 09:40:49.625 006 12595.02 52.42 54409.85 88888.00 2017-01-06 09:40:49.750 006 12594.98 52.42 54409.82 88888.00 2017-01-06 09:40:49.875 006 12595.00 52.42 54409.80 88888.00 2017-01-06 09:40:50.000 006 12595.05 52.40 54409.78 88888.00 2017-01-06 09:40:50.125 006 12595.00 52.40 54409.80 88888.00 2017-01-06 09:40:50.250 006 12594.95 52.40 54409.80 88888.00 2017-01-06 09:40:50.375 006 12595.02 52.40 54409.78 88888.00 2017-01-06 09:40:50.500 006 12594.98 52.40 54409.78 88888.00 2017-01-06 09:40:50.625 006 12594.98 52.40 54409.80 88888.00 2017-01-06 09:40:50.750 006 12595.05 52.38 54409.78 88888.00 2017-01-06 09:40:50.875 006 12595.08 52.40 54409.80 88888.00 2017-01-06 09:40:51.000 006 12595.08 52.40 54409.80 88888.00 2017-01-06 09:40:51.125 006 12595.08 52.40 54409.82 88888.00 2017-01-06 09:40:51.250 006 12595.08 52.40 54409.80 88888.00 2017-01-06 09:40:51.375 006 12595.10 52.38 54409.78 88888.00 2017-01-06 09:40:51.500 006 12595.10 52.35 54409.78 88888.00 2017-01-06 09:40:51.625 006 12595.15 52.38 54409.78 88888.00 2017-01-06 09:40:51.750 006 12595.12 52.35 54409.78 88888.00 2017-01-06 09:40:51.875 006 12595.12 52.38 54409.75 88888.00 2017-01-06 09:40:52.000 006 12595.15 52.33 54409.75 88888.00 2017-01-06 09:40:52.125 006 12595.20 52.35 54409.78 88888.00 2017-01-06 09:40:52.250 006 12595.25 52.35 54409.78 88888.00 2017-01-06 09:40:52.375 006 12595.30 52.38 54409.75 88888.00 2017-01-06 09:40:52.500 006 12595.35 52.40 54409.75 88888.00 2017-01-06 09:40:52.625 006 12595.35 52.40 54409.75 88888.00 2017-01-06 09:40:52.750 006 12595.33 52.38 54409.78 88888.00 2017-01-06 09:40:52.875 006 12595.33 52.38 54409.75 88888.00 2017-01-06 09:40:53.000 006 12595.40 52.40 54409.72 88888.00 2017-01-06 09:40:53.125 006 12595.38 52.40 54409.75 88888.00 2017-01-06 09:40:53.250 006 12595.38 52.38 54409.75 88888.00 2017-01-06 09:40:53.375 006 12595.38 52.40 54409.72 88888.00 2017-01-06 09:40:53.500 006 12595.40 52.40 54409.70 88888.00 2017-01-06 09:40:53.625 006 12595.40 52.40 54409.72 88888.00 2017-01-06 09:40:53.750 006 12595.45 52.38 54409.72 88888.00 2017-01-06 09:40:53.875 006 12595.52 52.38 54409.70 88888.00 2017-01-06 09:40:54.000 006 12595.60 52.38 54409.68 88888.00 2017-01-06 09:40:54.125 006 12595.60 52.38 54409.70 88888.00 2017-01-06 09:40:54.250 006 12595.55 52.35 54409.68 88888.00 2017-01-06 09:40:54.375 006 12595.52 52.38 54409.65 88888.00 2017-01-06 09:40:54.500 006 12595.58 52.40 54409.68 88888.00 2017-01-06 09:40:54.625 006 12595.67 52.40 54409.70 88888.00 2017-01-06 09:40:54.750 006 12595.70 52.42 54409.68 88888.00 2017-01-06 09:40:54.875 006 12595.75 52.42 54409.68 88888.00 2017-01-06 09:40:55.000 006 12595.75 52.40 54409.68 88888.00 2017-01-06 09:40:55.125 006 12595.70 52.42 54409.68 88888.00 2017-01-06 09:40:55.250 006 12595.70 52.45 54409.70 88888.00 2017-01-06 09:40:55.375 006 12595.77 52.40 54409.68 88888.00 2017-01-06 09:40:55.500 006 12595.85 52.40 54409.65 88888.00 2017-01-06 09:40:55.625 006 12595.85 52.42 54409.62 88888.00 2017-01-06 09:40:55.750 006 12595.83 52.40 54409.65 88888.00 2017-01-06 09:40:55.875 006 12595.85 52.42 54409.68 88888.00 2017-01-06 09:40:56.000 006 12595.80 52.40 54409.68 88888.00 2017-01-06 09:40:56.125 006 12595.80 52.38 54409.68 88888.00 2017-01-06 09:40:56.250 006 12595.83 52.40 54409.68 88888.00 2017-01-06 09:40:56.375 006 12595.85 52.45 54409.62 88888.00 2017-01-06 09:40:56.500 006 12595.90 52.45 54409.65 88888.00 2017-01-06 09:40:56.625 006 12595.92 52.45 54409.62 88888.00 2017-01-06 09:40:56.750 006 12595.92 52.42 54409.62 88888.00 2017-01-06 09:40:56.875 006 12595.92 52.40 54409.65 88888.00 2017-01-06 09:40:57.000 006 12595.95 52.42 54409.62 88888.00 2017-01-06 09:40:57.125 006 12596.05 52.40 54409.62 88888.00 2017-01-06 09:40:57.250 006 12596.10 52.40 54409.62 88888.00 2017-01-06 09:40:57.375 006 12596.12 52.42 54409.65 88888.00 2017-01-06 09:40:57.500 006 12596.08 52.42 54409.62 88888.00 2017-01-06 09:40:57.625 006 12596.05 52.42 54409.62 88888.00 2017-01-06 09:40:57.750 006 12596.08 52.42 54409.65 88888.00 2017-01-06 09:40:57.875 006 12596.12 52.45 54409.62 88888.00 2017-01-06 09:40:58.000 006 12596.17 52.42 54409.62 88888.00 2017-01-06 09:40:58.125 006 12596.20 52.42 54409.65 88888.00 2017-01-06 09:40:58.250 006 12596.23 52.42 54409.62 88888.00 2017-01-06 09:40:58.375 006 12596.17 52.45 54409.62 88888.00 2017-01-06 09:40:58.500 006 12596.10 52.42 54409.62 88888.00 2017-01-06 09:40:58.625 006 12596.17 52.45 54409.62 88888.00 2017-01-06 09:40:58.750 006 12596.25 52.45 54409.65 88888.00 2017-01-06 09:40:58.875 006 12596.27 52.42 54409.62 88888.00 2017-01-06 09:40:59.000 006 12596.27 52.40 54409.62 88888.00 2017-01-06 09:40:59.125 006 12596.30 52.40 54409.65 88888.00 2017-01-06 09:40:59.250 006 12596.35 52.40 54409.68 88888.00 2017-01-06 09:40:59.375 006 12596.30 52.40 54409.65 88888.00 2017-01-06 09:40:59.500 006 12596.25 52.42 54409.65 88888.00 2017-01-06 09:40:59.625 006 12596.33 52.45 54409.65 88888.00 2017-01-06 09:40:59.750 006 12596.40 52.45 54409.62 88888.00 2017-01-06 09:40:59.875 006 12596.42 52.38 54409.62 88888.00 2017-01-06 09:41:00.000 006 12596.38 52.38 54409.60 88888.00 2017-01-06 09:41:00.125 006 12596.27 52.38 54409.62 88888.00 2017-01-06 09:41:00.250 006 12596.30 52.38 54409.68 88888.00 2017-01-06 09:41:00.375 006 12596.33 52.38 54409.62 88888.00 2017-01-06 09:41:00.500 006 12596.35 52.40 54409.65 88888.00 2017-01-06 09:41:00.625 006 12596.30 52.40 54409.65 88888.00 2017-01-06 09:41:00.750 006 12596.38 52.42 54409.65 88888.00 2017-01-06 09:41:00.875 006 12596.40 52.35 54409.62 88888.00 2017-01-06 09:41:01.000 006 12596.42 52.35 54409.62 88888.00 2017-01-06 09:41:01.125 006 12596.45 52.38 54409.62 88888.00 2017-01-06 09:41:01.250 006 12596.45 52.38 54409.68 88888.00 2017-01-06 09:41:01.375 006 12596.48 52.38 54409.65 88888.00 2017-01-06 09:41:01.500 006 12596.48 52.33 54409.62 88888.00 2017-01-06 09:41:01.625 006 12596.42 52.33 54409.65 88888.00 2017-01-06 09:41:01.750 006 12596.42 52.33 54409.65 88888.00 2017-01-06 09:41:01.875 006 12596.40 52.38 54409.65 88888.00 2017-01-06 09:41:02.000 006 12596.35 52.35 54409.65 88888.00 2017-01-06 09:41:02.125 006 12596.38 52.35 54409.65 88888.00 2017-01-06 09:41:02.250 006 12596.42 52.30 54409.70 88888.00 2017-01-06 09:41:02.375 006 12596.40 52.30 54409.68 88888.00 2017-01-06 09:41:02.500 006 12596.42 52.30 54409.70 88888.00 2017-01-06 09:41:02.625 006 12596.38 52.33 54409.70 88888.00 2017-01-06 09:41:02.750 006 12596.38 52.35 54409.70 88888.00 2017-01-06 09:41:02.875 006 12596.40 52.30 54409.70 88888.00 2017-01-06 09:41:03.000 006 12596.35 52.30 54409.70 88888.00 2017-01-06 09:41:03.125 006 12596.38 52.30 54409.70 88888.00 2017-01-06 09:41:03.250 006 12596.40 52.33 54409.70 88888.00 2017-01-06 09:41:03.375 006 12596.40 52.30 54409.70 88888.00 2017-01-06 09:41:03.500 006 12596.40 52.27 54409.70 88888.00 2017-01-06 09:41:03.625 006 12596.33 52.25 54409.72 88888.00 2017-01-06 09:41:03.750 006 12596.30 52.27 54409.72 88888.00 2017-01-06 09:41:03.875 006 12596.33 52.23 54409.70 88888.00 2017-01-06 09:41:04.000 006 12596.30 52.23 54409.72 88888.00 2017-01-06 09:41:04.125 006 12596.25 52.27 54409.75 88888.00 2017-01-06 09:41:04.250 006 12596.30 52.25 54409.72 88888.00 2017-01-06 09:41:04.375 006 12596.38 52.25 54409.70 88888.00 2017-01-06 09:41:04.500 006 12596.38 52.25 54409.75 88888.00 2017-01-06 09:41:04.625 006 12596.38 52.25 54409.75 88888.00 2017-01-06 09:41:04.750 006 12596.35 52.23 54409.75 88888.00 2017-01-06 09:41:04.875 006 12596.35 52.25 54409.75 88888.00 2017-01-06 09:41:05.000 006 12596.33 52.23 54409.72 88888.00 2017-01-06 09:41:05.125 006 12596.35 52.25 54409.75 88888.00 2017-01-06 09:41:05.250 006 12596.38 52.23 54409.78 88888.00 2017-01-06 09:41:05.375 006 12596.38 52.25 54409.75 88888.00 2017-01-06 09:41:05.500 006 12596.40 52.25 54409.78 88888.00 2017-01-06 09:41:05.625 006 12596.38 52.23 54409.80 88888.00 2017-01-06 09:41:05.750 006 12596.33 52.23 54409.78 88888.00 2017-01-06 09:41:05.875 006 12596.33 52.23 54409.78 88888.00 2017-01-06 09:41:06.000 006 12596.35 52.20 54409.80 88888.00 2017-01-06 09:41:06.125 006 12596.35 52.17 54409.80 88888.00 2017-01-06 09:41:06.250 006 12596.35 52.17 54409.80 88888.00 2017-01-06 09:41:06.375 006 12596.35 52.17 54409.80 88888.00 2017-01-06 09:41:06.500 006 12596.33 52.17 54409.78 88888.00 2017-01-06 09:41:06.625 006 12596.30 52.15 54409.80 88888.00 2017-01-06 09:41:06.750 006 12596.30 52.15 54409.82 88888.00 2017-01-06 09:41:06.875 006 12596.27 52.17 54409.85 88888.00 2017-01-06 09:41:07.000 006 12596.27 52.15 54409.82 88888.00 2017-01-06 09:41:07.125 006 12596.25 52.12 54409.82 88888.00 2017-01-06 09:41:07.250 006 12596.17 52.12 54409.85 88888.00 2017-01-06 09:41:07.375 006 12596.27 52.12 54409.85 88888.00 2017-01-06 09:41:07.500 006 12596.27 52.12 54409.85 88888.00 2017-01-06 09:41:07.625 006 12596.25 52.12 54409.88 88888.00 2017-01-06 09:41:07.750 006 12596.25 52.12 54409.90 88888.00 2017-01-06 09:41:07.875 006 12596.30 52.12 54409.88 88888.00 2017-01-06 09:41:08.000 006 12596.30 52.10 54409.85 88888.00 2017-01-06 09:41:08.125 006 12596.35 52.10 54409.88 88888.00 2017-01-06 09:41:08.250 006 12596.20 52.08 54409.90 88888.00 2017-01-06 09:41:08.375 006 12596.15 52.08 54409.90 88888.00 2017-01-06 09:41:08.500 006 12596.12 52.08 54409.90 88888.00 2017-01-06 09:41:08.625 006 12596.15 52.10 54409.93 88888.00 2017-01-06 09:41:08.750 006 12596.15 52.10 54409.93 88888.00 2017-01-06 09:41:08.875 006 12596.17 52.08 54409.95 88888.00 2017-01-06 09:41:09.000 006 12596.12 52.08 54409.93 88888.00 2017-01-06 09:41:09.125 006 12596.08 52.08 54409.93 88888.00 2017-01-06 09:41:09.250 006 12596.10 52.08 54409.93 88888.00 2017-01-06 09:41:09.375 006 12596.10 52.05 54409.93 88888.00 2017-01-06 09:41:09.500 006 12596.12 52.05 54409.95 88888.00 2017-01-06 09:41:09.625 006 12596.12 52.02 54409.95 88888.00 2017-01-06 09:41:09.750 006 12596.10 52.05 54409.93 88888.00 2017-01-06 09:41:09.875 006 12596.10 52.00 54409.93 88888.00 2017-01-06 09:41:10.000 006 12596.05 52.00 54409.90 88888.00 2017-01-06 09:41:10.125 006 12596.05 52.02 54409.95 88888.00 2017-01-06 09:41:10.250 006 12596.02 52.00 54410.00 88888.00 2017-01-06 09:41:10.375 006 12596.08 52.05 54410.00 88888.00 2017-01-06 09:41:10.500 006 12596.10 52.05 54410.00 88888.00 2017-01-06 09:41:10.625 006 12596.08 52.05 54410.00 88888.00 2017-01-06 09:41:10.750 006 12596.00 52.05 54409.95 88888.00 2017-01-06 09:41:10.875 006 12596.02 52.02 54409.97 88888.00 2017-01-06 09:41:11.000 006 12596.00 52.02 54410.00 88888.00 2017-01-06 09:41:11.125 006 12596.10 52.02 54410.03 88888.00 2017-01-06 09:41:11.250 006 12596.05 52.02 54410.05 88888.00 2017-01-06 09:41:11.375 006 12596.00 52.00 54410.05 88888.00 2017-01-06 09:41:11.500 006 12595.95 52.02 54410.03 88888.00 2017-01-06 09:41:11.625 006 12595.92 52.02 54410.03 88888.00 2017-01-06 09:41:11.750 006 12595.92 52.02 54410.03 88888.00 2017-01-06 09:41:11.875 006 12595.88 52.05 54410.05 88888.00 2017-01-06 09:41:12.000 006 12595.85 52.05 54410.07 88888.00 2017-01-06 09:41:12.125 006 12595.83 52.05 54410.10 88888.00 2017-01-06 09:41:12.250 006 12595.85 52.05 54410.07 88888.00 2017-01-06 09:41:12.375 006 12595.77 52.05 54410.07 88888.00 2017-01-06 09:41:12.500 006 12595.77 52.05 54410.10 88888.00 2017-01-06 09:41:12.625 006 12595.88 52.05 54410.12 88888.00 2017-01-06 09:41:12.750 006 12595.85 52.05 54410.12 88888.00 2017-01-06 09:41:12.875 006 12595.77 52.02 54410.07 88888.00 2017-01-06 09:41:13.000 006 12595.75 52.02 54410.10 88888.00 2017-01-06 09:41:13.125 006 12595.75 52.02 54410.10 88888.00 2017-01-06 09:41:13.250 006 12595.77 52.02 54410.12 88888.00 2017-01-06 09:41:13.375 006 12595.80 52.02 54410.15 88888.00 2017-01-06 09:41:13.500 006 12595.83 52.02 54410.12 88888.00 2017-01-06 09:41:13.625 006 12595.85 52.05 54410.12 88888.00 2017-01-06 09:41:13.750 006 12595.80 52.00 54410.12 88888.00 2017-01-06 09:41:13.875 006 12595.73 51.98 54410.15 88888.00 2017-01-06 09:41:14.000 006 12595.65 51.98 54410.15 88888.00 2017-01-06 09:41:14.125 006 12595.65 52.00 54410.18 88888.00 2017-01-06 09:41:14.250 006 12595.62 52.00 54410.20 88888.00 2017-01-06 09:41:14.375 006 12595.65 52.00 54410.20 88888.00 2017-01-06 09:41:14.500 006 12595.65 51.95 54410.20 88888.00 2017-01-06 09:41:14.625 006 12595.62 51.95 54410.20 88888.00 2017-01-06 09:41:14.750 006 12595.62 51.98 54410.18 88888.00 2017-01-06 09:41:14.875 006 12595.58 51.95 54410.20 88888.00 2017-01-06 09:41:15.000 006 12595.52 51.90 54410.22 88888.00 2017-01-06 09:41:15.125 006 12595.48 51.90 54410.22 88888.00 2017-01-06 09:41:15.250 006 12595.42 51.90 54410.25 88888.00 2017-01-06 09:41:15.375 006 12595.42 51.90 54410.25 88888.00 2017-01-06 09:41:15.500 006 12595.50 51.85 54410.28 88888.00 2017-01-06 09:41:15.625 006 12595.55 51.85 54410.30 88888.00 2017-01-06 09:41:15.750 006 12595.48 51.85 54410.30 88888.00 2017-01-06 09:41:15.875 006 12595.45 51.85 54410.30 88888.00 2017-01-06 09:41:16.000 006 12595.45 51.80 54410.28 88888.00 2017-01-06 09:41:16.125 006 12595.42 51.80 54410.30 88888.00 2017-01-06 09:41:16.250 006 12595.38 51.80 54410.32 88888.00 2017-01-06 09:41:16.375 006 12595.33 51.80 54410.32 88888.00 2017-01-06 09:41:16.500 006 12595.30 51.80 54410.32 88888.00 2017-01-06 09:41:16.625 006 12595.30 51.77 54410.32 88888.00 2017-01-06 09:41:16.750 006 12595.33 51.77 54410.32 88888.00 2017-01-06 09:41:16.875 006 12595.33 51.77 54410.32 88888.00 2017-01-06 09:41:17.000 006 12595.38 51.77 54410.32 88888.00 2017-01-06 09:41:17.125 006 12595.33 51.75 54410.35 88888.00 2017-01-06 09:41:17.250 006 12595.23 51.70 54410.35 88888.00 2017-01-06 09:41:17.375 006 12595.25 51.70 54410.38 88888.00 2017-01-06 09:41:17.500 006 12595.30 51.75 54410.38 88888.00 2017-01-06 09:41:17.625 006 12595.30 51.73 54410.38 88888.00 2017-01-06 09:41:17.750 006 12595.30 51.73 54410.38 88888.00 2017-01-06 09:41:17.875 006 12595.30 51.75 54410.38 88888.00 2017-01-06 09:41:18.000 006 12595.33 51.73 54410.38 88888.00 2017-01-06 09:41:18.125 006 12595.33 51.70 54410.40 88888.00 2017-01-06 09:41:18.250 006 12595.35 51.70 54410.40 88888.00 2017-01-06 09:41:18.375 006 12595.35 51.73 54410.38 88888.00 2017-01-06 09:41:18.500 006 12595.35 51.75 54410.40 88888.00 2017-01-06 09:41:18.625 006 12595.35 51.75 54410.40 88888.00 2017-01-06 09:41:18.750 006 12595.33 51.75 54410.40 88888.00 2017-01-06 09:41:18.875 006 12595.33 51.73 54410.40 88888.00 2017-01-06 09:41:19.000 006 12595.38 51.70 54410.38 88888.00 2017-01-06 09:41:19.125 006 12595.42 51.70 54410.40 88888.00 2017-01-06 09:41:19.250 006 12595.40 51.70 54410.40 88888.00 2017-01-06 09:41:19.375 006 12595.42 51.73 54410.40 88888.00 2017-01-06 09:41:19.500 006 12595.42 51.70 54410.43 88888.00 2017-01-06 09:41:19.625 006 12595.42 51.73 54410.43 88888.00 2017-01-06 09:41:19.750 006 12595.38 51.73 54410.43 88888.00 2017-01-06 09:41:19.875 006 12595.40 51.73 54410.45 88888.00 2017-01-06 09:41:20.000 006 12595.40 51.73 54410.43 88888.00 2017-01-06 09:41:20.125 006 12595.40 51.73 54410.45 88888.00 2017-01-06 09:41:20.250 006 12595.38 51.73 54410.47 88888.00 2017-01-06 09:41:20.375 006 12595.42 51.73 54410.45 88888.00 2017-01-06 09:41:20.500 006 12595.45 51.77 54410.47 88888.00 2017-01-06 09:41:20.625 006 12595.45 51.80 54410.45 88888.00 2017-01-06 09:41:20.750 006 12595.45 51.83 54410.45 88888.00 2017-01-06 09:41:20.875 006 12595.48 51.83 54410.47 88888.00 2017-01-06 09:41:21.000 006 12595.48 51.83 54410.47 88888.00 2017-01-06 09:41:21.125 006 12595.50 51.85 54410.50 88888.00 2017-01-06 09:41:21.250 006 12595.40 51.88 54410.47 88888.00 2017-01-06 09:41:21.375 006 12595.40 51.90 54410.47 88888.00 2017-01-06 09:41:21.500 006 12595.48 51.92 54410.47 88888.00 2017-01-06 09:41:21.625 006 12595.55 51.92 54410.45 88888.00 2017-01-06 09:41:21.750 006 12595.60 51.90 54410.47 88888.00 2017-01-06 09:41:21.875 006 12595.52 51.90 54410.47 88888.00 2017-01-06 09:41:22.000 006 12595.55 51.92 54410.47 88888.00 2017-01-06 09:41:22.125 006 12595.62 51.92 54410.47 88888.00 2017-01-06 09:41:22.250 006 12595.67 51.92 54410.50 88888.00 2017-01-06 09:41:22.375 006 12595.65 51.95 54410.47 88888.00 2017-01-06 09:41:22.500 006 12595.62 51.95 54410.47 88888.00 2017-01-06 09:41:22.625 006 12595.58 51.95 54410.47 88888.00 2017-01-06 09:41:22.750 006 12595.52 51.95 54410.50 88888.00 2017-01-06 09:41:22.875 006 12595.52 51.98 54410.45 88888.00 2017-01-06 09:41:23.000 006 12595.48 52.00 54410.47 88888.00 2017-01-06 09:41:23.125 006 12595.48 52.02 54410.47 88888.00 2017-01-06 09:41:23.250 006 12595.45 52.00 54410.47 88888.00 2017-01-06 09:41:23.375 006 12595.48 52.02 54410.50 88888.00 2017-01-06 09:41:23.500 006 12595.50 52.02 54410.50 88888.00 2017-01-06 09:41:23.625 006 12595.58 52.05 54410.50 88888.00 2017-01-06 09:41:23.750 006 12595.55 52.05 54410.47 88888.00 2017-01-06 09:41:23.875 006 12595.48 52.05 54410.50 88888.00 2017-01-06 09:41:24.000 006 12595.52 52.05 54410.50 88888.00 2017-01-06 09:41:24.125 006 12595.58 52.10 54410.50 88888.00 2017-01-06 09:41:24.250 006 12595.60 52.08 54410.53 88888.00 2017-01-06 09:41:24.375 006 12595.60 52.08 54410.53 88888.00 2017-01-06 09:41:24.500 006 12595.62 52.12 54410.53 88888.00 2017-01-06 09:41:24.625 006 12595.70 52.08 54410.50 88888.00 2017-01-06 09:41:24.750 006 12595.75 52.10 54410.47 88888.00 2017-01-06 09:41:24.875 006 12595.70 52.10 54410.47 88888.00 2017-01-06 09:41:25.000 006 12595.65 52.10 54410.47 88888.00 2017-01-06 09:41:25.125 006 12595.62 52.15 54410.53 88888.00 2017-01-06 09:41:25.250 006 12595.65 52.15 54410.53 88888.00 2017-01-06 09:41:25.375 006 12595.60 52.12 54410.50 88888.00 2017-01-06 09:41:25.500 006 12595.62 52.12 54410.50 88888.00 2017-01-06 09:41:25.625 006 12595.67 52.15 54410.50 88888.00 2017-01-06 09:41:25.750 006 12595.65 52.15 54410.50 88888.00 2017-01-06 09:41:25.875 006 12595.62 52.17 54410.53 88888.00 2017-01-06 09:41:26.000 006 12595.75 52.17 54410.53 88888.00 2017-01-06 09:41:26.125 006 12595.77 52.17 54410.53 88888.00 2017-01-06 09:41:26.250 006 12595.80 52.15 54410.55 88888.00 2017-01-06 09:41:26.375 006 12595.83 52.20 54410.53 88888.00 2017-01-06 09:41:26.500 006 12595.83 52.20 54410.53 88888.00 2017-01-06 09:41:26.625 006 12595.80 52.25 54410.53 88888.00 2017-01-06 09:41:26.750 006 12595.73 52.23 54410.53 88888.00 2017-01-06 09:41:26.875 006 12595.77 52.25 54410.53 88888.00 2017-01-06 09:41:27.000 006 12595.80 52.25 54410.50 88888.00 2017-01-06 09:41:27.125 006 12595.83 52.23 54410.53 88888.00 2017-01-06 09:41:27.250 006 12595.77 52.25 54410.53 88888.00 2017-01-06 09:41:27.375 006 12595.77 52.27 54410.55 88888.00 2017-01-06 09:41:27.500 006 12595.83 52.30 54410.55 88888.00 2017-01-06 09:41:27.625 006 12595.83 52.33 54410.55 88888.00 2017-01-06 09:41:27.750 006 12595.85 52.30 54410.55 88888.00 2017-01-06 09:41:27.875 006 12595.85 52.33 54410.55 88888.00 2017-01-06 09:41:28.000 006 12595.85 52.35 54410.55 88888.00 2017-01-06 09:41:28.125 006 12595.88 52.38 54410.57 88888.00 2017-01-06 09:41:28.250 006 12595.90 52.33 54410.57 88888.00 2017-01-06 09:41:28.375 006 12595.98 52.40 54410.57 88888.00 2017-01-06 09:41:28.500 006 12595.98 52.38 54410.60 88888.00 2017-01-06 09:41:28.625 006 12595.95 52.38 54410.55 88888.00 2017-01-06 09:41:28.750 006 12596.02 52.38 54410.55 88888.00 2017-01-06 09:41:28.875 006 12596.02 52.38 54410.57 88888.00 2017-01-06 09:41:29.000 006 12596.02 52.40 54410.53 88888.00 2017-01-06 09:41:29.125 006 12596.05 52.40 54410.53 88888.00 2017-01-06 09:41:29.250 006 12596.10 52.42 54410.57 88888.00 2017-01-06 09:41:29.375 006 12596.10 52.45 54410.57 88888.00 2017-01-06 09:41:29.500 006 12596.12 52.45 54410.57 88888.00 2017-01-06 09:41:29.625 006 12596.15 52.45 54410.57 88888.00 2017-01-06 09:41:29.750 006 12596.12 52.45 54410.60 88888.00 2017-01-06 09:41:29.875 006 12596.15 52.45 54410.60 88888.00 2017-01-06 09:41:30.000 006 12596.15 52.45 54410.60 88888.00 2017-01-06 09:41:30.125 006 12596.12 52.48 54410.60 88888.00 2017-01-06 09:41:30.250 006 12596.10 52.50 54410.57 88888.00 2017-01-06 09:41:30.375 006 12596.10 52.50 54410.57 88888.00 2017-01-06 09:41:30.500 006 12596.10 52.58 54410.60 88888.00 2017-01-06 09:41:30.625 006 12596.15 52.58 54410.62 88888.00 2017-01-06 09:41:30.750 006 12596.20 52.60 54410.57 88888.00 2017-01-06 09:41:30.875 006 12596.23 52.62 54410.60 88888.00 2017-01-06 09:41:31.000 006 12596.23 52.60 54410.57 88888.00 2017-01-06 09:41:31.125 006 12596.27 52.60 54410.62 88888.00 2017-01-06 09:41:31.250 006 12596.33 52.62 54410.60 88888.00 2017-01-06 09:41:31.375 006 12596.35 52.65 54410.60 88888.00 2017-01-06 09:41:31.500 006 12596.27 52.67 54410.57 88888.00 2017-01-06 09:41:31.625 006 12596.23 52.70 54410.60 88888.00 2017-01-06 09:41:31.750 006 12596.20 52.70 54410.60 88888.00 2017-01-06 09:41:31.875 006 12596.15 52.70 54410.62 88888.00 2017-01-06 09:41:32.000 006 12596.20 52.70 54410.57 88888.00 2017-01-06 09:41:32.125 006 12596.30 52.75 54410.57 88888.00 2017-01-06 09:41:32.250 006 12596.33 52.70 54410.57 88888.00 2017-01-06 09:41:32.375 006 12596.33 52.73 54410.57 88888.00 2017-01-06 09:41:32.500 006 12596.30 52.77 54410.60 88888.00 2017-01-06 09:41:32.625 006 12596.30 52.80 54410.60 88888.00 2017-01-06 09:41:32.750 006 12596.38 52.80 54410.60 88888.00 2017-01-06 09:41:32.875 006 12596.38 52.80 54410.62 88888.00 2017-01-06 09:41:33.000 006 12596.38 52.83 54410.60 88888.00 2017-01-06 09:41:33.125 006 12596.38 52.83 54410.62 88888.00 2017-01-06 09:41:33.250 006 12596.42 52.83 54410.62 88888.00 2017-01-06 09:41:33.375 006 12596.42 52.83 54410.65 88888.00 2017-01-06 09:41:33.500 006 12596.42 52.85 54410.60 88888.00 2017-01-06 09:41:33.625 006 12596.42 52.88 54410.60 88888.00 2017-01-06 09:41:33.750 006 12596.42 52.90 54410.62 88888.00 2017-01-06 09:41:33.875 006 12596.42 52.92 54410.62 88888.00 2017-01-06 09:41:34.000 006 12596.52 52.92 54410.62 88888.00 2017-01-06 09:41:34.125 006 12596.55 52.92 54410.62 88888.00 2017-01-06 09:41:34.250 006 12596.55 52.98 54410.62 88888.00 2017-01-06 09:41:34.375 006 12596.50 53.00 54410.62 88888.00 2017-01-06 09:41:34.500 006 12596.52 53.00 54410.68 88888.00 2017-01-06 09:41:34.625 006 12596.55 52.98 54410.65 88888.00 2017-01-06 09:41:34.750 006 12596.58 53.00 54410.62 88888.00 2017-01-06 09:41:34.875 006 12596.58 53.02 54410.62 88888.00 2017-01-06 09:41:35.000 006 12596.62 53.02 54410.65 88888.00 2017-01-06 09:41:35.125 006 12596.67 53.05 54410.68 88888.00 2017-01-06 09:41:35.250 006 12596.67 53.10 54410.68 88888.00 2017-01-06 09:41:35.375 006 12596.62 53.12 54410.68 88888.00 2017-01-06 09:41:35.500 006 12596.60 53.12 54410.65 88888.00 2017-01-06 09:41:35.625 006 12596.67 53.15 54410.68 88888.00 2017-01-06 09:41:35.750 006 12596.73 53.15 54410.65 88888.00 2017-01-06 09:41:35.875 006 12596.70 53.15 54410.68 88888.00 2017-01-06 09:41:36.000 006 12596.75 53.15 54410.65 88888.00 2017-01-06 09:41:36.125 006 12596.80 53.17 54410.65 88888.00 2017-01-06 09:41:36.250 006 12596.77 53.17 54410.65 88888.00 2017-01-06 09:41:36.375 006 12596.80 53.17 54410.65 88888.00 2017-01-06 09:41:36.500 006 12596.80 53.20 54410.65 88888.00 2017-01-06 09:41:36.625 006 12596.80 53.20 54410.65 88888.00 2017-01-06 09:41:36.750 006 12596.83 53.20 54410.62 88888.00 2017-01-06 09:41:36.875 006 12596.88 53.23 54410.62 88888.00 2017-01-06 09:41:37.000 006 12596.85 53.27 54410.62 88888.00 2017-01-06 09:41:37.125 006 12596.77 53.27 54410.65 88888.00 2017-01-06 09:41:37.250 006 12596.75 53.25 54410.65 88888.00 2017-01-06 09:41:37.375 006 12596.83 53.27 54410.65 88888.00 2017-01-06 09:41:37.500 006 12596.85 53.27 54410.65 88888.00 2017-01-06 09:41:37.625 006 12596.85 53.27 54410.68 88888.00 2017-01-06 09:41:37.750 006 12596.92 53.30 54410.70 88888.00 2017-01-06 09:41:37.875 006 12596.95 53.33 54410.68 88888.00 2017-01-06 09:41:38.000 006 12596.95 53.33 54410.65 88888.00 2017-01-06 09:41:38.125 006 12596.90 53.30 54410.65 88888.00 2017-01-06 09:41:38.250 006 12596.90 53.30 54410.68 88888.00 2017-01-06 09:41:38.375 006 12596.95 53.30 54410.65 88888.00 2017-01-06 09:41:38.500 006 12596.98 53.30 54410.68 88888.00 2017-01-06 09:41:38.625 006 12596.98 53.33 54410.65 88888.00 2017-01-06 09:41:38.750 006 12596.98 53.35 54410.65 88888.00 2017-01-06 09:41:38.875 006 12596.95 53.38 54410.68 88888.00 2017-01-06 09:41:39.000 006 12596.95 53.38 54410.65 88888.00 2017-01-06 09:41:39.125 006 12596.98 53.38 54410.68 88888.00 2017-01-06 09:41:39.250 006 12597.02 53.35 54410.65 88888.00 2017-01-06 09:41:39.375 006 12597.00 53.35 54410.70 88888.00 2017-01-06 09:41:39.500 006 12596.98 53.35 54410.72 88888.00 2017-01-06 09:41:39.625 006 12597.00 53.38 54410.75 88888.00 2017-01-06 09:41:39.750 006 12597.10 53.42 54410.72 88888.00 2017-01-06 09:41:39.875 006 12597.12 53.38 54410.72 88888.00 2017-01-06 09:41:40.000 006 12597.12 53.35 54410.70 88888.00 2017-01-06 09:41:40.125 006 12597.10 53.40 54410.72 88888.00 2017-01-06 09:41:40.250 006 12597.05 53.38 54410.70 88888.00 2017-01-06 09:41:40.375 006 12597.10 53.40 54410.72 88888.00 2017-01-06 09:41:40.500 006 12597.10 53.40 54410.72 88888.00 2017-01-06 09:41:40.625 006 12597.15 53.40 54410.72 88888.00 2017-01-06 09:41:40.750 006 12597.15 53.40 54410.72 88888.00 2017-01-06 09:41:40.875 006 12597.20 53.42 54410.75 88888.00 2017-01-06 09:41:41.000 006 12597.25 53.40 54410.72 88888.00 2017-01-06 09:41:41.125 006 12597.25 53.42 54410.75 88888.00 2017-01-06 09:41:41.250 006 12597.25 53.42 54410.75 88888.00 2017-01-06 09:41:41.375 006 12597.30 53.42 54410.72 88888.00 2017-01-06 09:41:41.500 006 12597.35 53.42 54410.75 88888.00 2017-01-06 09:41:41.625 006 12597.38 53.45 54410.78 88888.00 2017-01-06 09:41:41.750 006 12597.42 53.48 54410.78 88888.00 2017-01-06 09:41:41.875 006 12597.42 53.50 54410.75 88888.00 2017-01-06 09:41:42.000 006 12597.38 53.48 54410.72 88888.00 2017-01-06 09:41:42.125 006 12597.38 53.45 54410.75 88888.00 2017-01-06 09:41:42.250 006 12597.45 53.42 54410.78 88888.00 2017-01-06 09:41:42.375 006 12597.48 53.45 54410.75 88888.00 2017-01-06 09:41:42.500 006 12597.50 53.50 54410.78 88888.00 2017-01-06 09:41:42.625 006 12597.52 53.50 54410.78 88888.00 2017-01-06 09:41:42.750 006 12597.52 53.45 54410.78 88888.00 2017-01-06 09:41:42.875 006 12597.50 53.48 54410.78 88888.00 2017-01-06 09:41:43.000 006 12597.48 53.50 54410.78 88888.00 2017-01-06 09:41:43.125 006 12597.50 53.50 54410.78 88888.00 2017-01-06 09:41:43.250 006 12597.55 53.48 54410.75 88888.00 2017-01-06 09:41:43.375 006 12597.65 53.55 54410.78 88888.00 2017-01-06 09:41:43.500 006 12597.62 53.55 54410.78 88888.00 2017-01-06 09:41:43.625 006 12597.60 53.55 54410.75 88888.00 2017-01-06 09:41:43.750 006 12597.62 53.55 54410.78 88888.00 2017-01-06 09:41:43.875 006 12597.65 53.52 54410.72 88888.00 2017-01-06 09:41:44.000 006 12597.65 53.50 54410.68 88888.00 2017-01-06 09:41:44.125 006 12597.62 53.52 54410.72 88888.00 2017-01-06 09:41:44.250 006 12597.67 53.58 54410.75 88888.00 2017-01-06 09:41:44.375 006 12597.75 53.58 54410.75 88888.00 2017-01-06 09:41:44.500 006 12597.75 53.58 54410.72 88888.00 2017-01-06 09:41:44.625 006 12597.77 53.58 54410.75 88888.00 2017-01-06 09:41:44.750 006 12597.80 53.60 54410.78 88888.00 2017-01-06 09:41:44.875 006 12597.83 53.60 54410.78 88888.00 2017-01-06 09:41:45.000 006 12597.85 53.60 54410.72 88888.00 2017-01-06 09:41:45.125 006 12597.80 53.60 54410.70 88888.00 2017-01-06 09:41:45.250 006 12597.77 53.62 54410.70 88888.00 2017-01-06 09:41:45.375 006 12597.80 53.65 54410.72 88888.00 2017-01-06 09:41:45.500 006 12597.80 53.67 54410.72 88888.00 2017-01-06 09:41:45.625 006 12597.85 53.65 54410.75 88888.00 2017-01-06 09:41:45.750 006 12597.85 53.70 54410.72 88888.00 2017-01-06 09:41:45.875 006 12597.95 53.73 54410.78 88888.00 2017-01-06 09:41:46.000 006 12598.08 53.70 54410.75 88888.00 2017-01-06 09:41:46.125 006 12598.00 53.70 54410.72 88888.00 2017-01-06 09:41:46.250 006 12597.90 53.70 54410.75 88888.00 2017-01-06 09:41:46.375 006 12597.92 53.70 54410.72 88888.00 2017-01-06 09:41:46.500 006 12598.00 53.70 54410.72 88888.00 2017-01-06 09:41:46.625 006 12598.00 53.67 54410.75 88888.00 2017-01-06 09:41:46.750 006 12598.00 53.70 54410.75 88888.00 2017-01-06 09:41:46.875 006 12598.00 53.75 54410.75 88888.00 2017-01-06 09:41:47.000 006 12598.00 53.73 54410.75 88888.00 2017-01-06 09:41:47.125 006 12598.00 53.73 54410.72 88888.00 2017-01-06 09:41:47.250 006 12598.02 53.73 54410.75 88888.00 2017-01-06 09:41:47.375 006 12598.10 53.73 54410.72 88888.00 2017-01-06 09:41:47.500 006 12598.10 53.77 54410.75 88888.00 2017-01-06 09:41:47.625 006 12598.12 53.80 54410.75 88888.00 2017-01-06 09:41:47.750 006 12598.15 53.77 54410.75 88888.00 2017-01-06 09:41:47.875 006 12598.12 53.77 54410.72 88888.00 2017-01-06 09:41:48.000 006 12598.05 53.80 54410.75 88888.00 2017-01-06 09:41:48.125 006 12598.08 53.80 54410.75 88888.00 2017-01-06 09:41:48.250 006 12598.05 53.77 54410.78 88888.00 2017-01-06 09:41:48.375 006 12598.10 53.83 54410.75 88888.00 2017-01-06 09:41:48.500 006 12598.20 53.88 54410.80 88888.00 2017-01-06 09:41:48.625 006 12598.23 53.90 54410.80 88888.00 2017-01-06 09:41:48.750 006 12598.20 53.95 54410.80 88888.00 2017-01-06 09:41:48.875 006 12598.15 53.92 54410.80 88888.00 2017-01-06 09:41:49.000 006 12598.17 53.92 54410.78 88888.00 2017-01-06 09:41:49.125 006 12598.17 53.90 54410.75 88888.00 2017-01-06 09:41:49.250 006 12598.20 53.90 54410.78 88888.00 2017-01-06 09:41:49.375 006 12598.25 53.95 54410.78 88888.00 2017-01-06 09:41:49.500 006 12598.33 53.92 54410.82 88888.00 2017-01-06 09:41:49.625 006 12598.40 53.92 54410.80 88888.00 2017-01-06 09:41:49.750 006 12598.38 53.98 54410.80 88888.00 2017-01-06 09:41:49.875 006 12598.35 54.00 54410.82 88888.00 2017-01-06 09:41:50.000 006 12598.35 54.00 54410.78 88888.00 2017-01-06 09:41:50.125 006 12598.35 54.00 54410.82 88888.00 2017-01-06 09:41:50.250 006 12598.38 54.00 54410.82 88888.00 2017-01-06 09:41:50.375 006 12598.42 54.05 54410.80 88888.00 2017-01-06 09:41:50.500 006 12598.42 54.05 54410.82 88888.00 2017-01-06 09:41:50.625 006 12598.40 54.08 54410.82 88888.00 2017-01-06 09:41:50.750 006 12598.40 54.05 54410.82 88888.00 2017-01-06 09:41:50.875 006 12598.35 54.08 54410.82 88888.00 2017-01-06 09:41:51.000 006 12598.35 54.10 54410.82 88888.00 2017-01-06 09:41:51.125 006 12598.45 54.12 54410.88 88888.00 2017-01-06 09:41:51.250 006 12598.52 54.12 54410.88 88888.00 2017-01-06 09:41:51.375 006 12598.52 54.10 54410.82 88888.00 2017-01-06 09:41:51.500 006 12598.48 54.10 54410.82 88888.00 2017-01-06 09:41:51.625 006 12598.42 54.10 54410.85 88888.00 2017-01-06 09:41:51.750 006 12598.48 54.10 54410.88 88888.00 2017-01-06 09:41:51.875 006 12598.50 54.10 54410.88 88888.00 2017-01-06 09:41:52.000 006 12598.48 54.10 54410.85 88888.00 2017-01-06 09:41:52.125 006 12598.42 54.12 54410.90 88888.00 2017-01-06 09:41:52.250 006 12598.40 54.05 54410.88 88888.00 2017-01-06 09:41:52.375 006 12598.38 54.10 54410.88 88888.00 2017-01-06 09:41:52.500 006 12598.42 54.12 54410.90 88888.00 2017-01-06 09:41:52.625 006 12598.42 54.10 54410.90 88888.00 2017-01-06 09:41:52.750 006 12598.42 54.12 54410.88 88888.00 2017-01-06 09:41:52.875 006 12598.45 54.15 54410.88 88888.00 2017-01-06 09:41:53.000 006 12598.48 54.12 54410.88 88888.00 2017-01-06 09:41:53.125 006 12598.50 54.10 54410.90 88888.00 2017-01-06 09:41:53.250 006 12598.48 54.08 54410.90 88888.00 2017-01-06 09:41:53.375 006 12598.45 54.10 54410.90 88888.00 2017-01-06 09:41:53.500 006 12598.50 54.10 54410.93 88888.00 2017-01-06 09:41:53.625 006 12598.45 54.10 54410.93 88888.00 2017-01-06 09:41:53.750 006 12598.40 54.15 54410.93 88888.00 2017-01-06 09:41:53.875 006 12598.45 54.15 54410.93 88888.00 2017-01-06 09:41:54.000 006 12598.48 54.15 54410.93 88888.00 2017-01-06 09:41:54.125 006 12598.35 54.10 54410.95 88888.00 2017-01-06 09:41:54.250 006 12598.27 54.05 54410.95 88888.00 2017-01-06 09:41:54.375 006 12598.38 54.12 54410.93 88888.00 2017-01-06 09:41:54.500 006 12598.40 54.12 54410.93 88888.00 2017-01-06 09:41:54.625 006 12598.35 54.10 54410.90 88888.00 2017-01-06 09:41:54.750 006 12598.35 54.10 54410.93 88888.00 2017-01-06 09:41:54.875 006 12598.42 54.10 54410.95 88888.00 2017-01-06 09:41:55.000 006 12598.40 54.12 54410.93 88888.00 2017-01-06 09:41:55.125 006 12598.35 54.12 54410.95 88888.00 2017-01-06 09:41:55.250 006 12598.33 54.12 54410.97 88888.00 2017-01-06 09:41:55.375 006 12598.33 54.12 54410.97 88888.00 2017-01-06 09:41:55.500 006 12598.33 54.12 54410.97 88888.00 2017-01-06 09:41:55.625 006 12598.38 54.15 54410.97 88888.00 2017-01-06 09:41:55.750 006 12598.40 54.17 54410.97 88888.00 2017-01-06 09:41:55.875 006 12598.42 54.20 54410.97 88888.00 2017-01-06 09:41:56.000 006 12598.38 54.17 54410.97 88888.00 2017-01-06 09:41:56.125 006 12598.38 54.15 54411.00 88888.00 2017-01-06 09:41:56.250 006 12598.35 54.17 54411.00 88888.00 2017-01-06 09:41:56.375 006 12598.38 54.17 54411.03 88888.00 2017-01-06 09:41:56.500 006 12598.35 54.17 54411.00 88888.00 2017-01-06 09:41:56.625 006 12598.35 54.12 54411.00 88888.00 2017-01-06 09:41:56.750 006 12598.33 54.08 54411.03 88888.00 2017-01-06 09:41:56.875 006 12598.38 54.12 54411.05 88888.00 2017-01-06 09:41:57.000 006 12598.40 54.12 54411.05 88888.00 2017-01-06 09:41:57.125 006 12598.40 54.12 54411.03 88888.00 2017-01-06 09:41:57.250 006 12598.40 54.15 54411.05 88888.00 2017-01-06 09:41:57.375 006 12598.38 54.10 54411.03 88888.00 2017-01-06 09:41:57.500 006 12598.42 54.12 54411.03 88888.00 2017-01-06 09:41:57.625 006 12598.45 54.12 54411.05 88888.00 2017-01-06 09:41:57.750 006 12598.42 54.12 54411.05 88888.00 2017-01-06 09:41:57.875 006 12598.38 54.10 54411.05 88888.00 2017-01-06 09:41:58.000 006 12598.35 54.12 54411.03 88888.00 2017-01-06 09:41:58.125 006 12598.35 54.10 54411.05 88888.00 2017-01-06 09:41:58.250 006 12598.33 54.10 54411.05 88888.00 2017-01-06 09:41:58.375 006 12598.30 54.12 54411.03 88888.00 2017-01-06 09:41:58.500 006 12598.35 54.12 54411.05 88888.00 2017-01-06 09:41:58.625 006 12598.42 54.12 54411.05 88888.00 2017-01-06 09:41:58.750 006 12598.40 54.15 54411.05 88888.00 2017-01-06 09:41:58.875 006 12598.40 54.15 54411.05 88888.00 2017-01-06 09:41:59.000 006 12598.38 54.10 54411.00 88888.00 2017-01-06 09:41:59.125 006 12598.38 54.10 54411.03 88888.00 2017-01-06 09:41:59.250 006 12598.42 54.12 54411.07 88888.00 2017-01-06 09:41:59.375 006 12598.48 54.12 54411.07 88888.00 2017-01-06 09:41:59.500 006 12598.42 54.08 54411.07 88888.00 2017-01-06 09:41:59.625 006 12598.42 54.10 54411.07 88888.00 2017-01-06 09:41:59.750 006 12598.42 54.10 54411.05 88888.00 2017-01-06 09:41:59.875 006 12598.50 54.05 54411.07 88888.00 2017-01-06 09:42:00.000 006 12598.50 54.08 54411.05 88888.00 2017-01-06 09:42:00.125 006 12598.45 54.08 54411.05 88888.00 2017-01-06 09:42:00.250 006 12598.45 54.05 54411.07 88888.00 2017-01-06 09:42:00.375 006 12598.42 54.02 54411.05 88888.00 2017-01-06 09:42:00.500 006 12598.42 54.08 54411.05 88888.00 2017-01-06 09:42:00.625 006 12598.42 54.10 54411.05 88888.00 2017-01-06 09:42:00.750 006 12598.40 54.10 54411.05 88888.00 2017-01-06 09:42:00.875 006 12598.38 54.12 54411.05 88888.00 2017-01-06 09:42:01.000 006 12598.42 54.10 54411.07 88888.00 2017-01-06 09:42:01.125 006 12598.42 54.05 54411.07 88888.00 2017-01-06 09:42:01.250 006 12598.38 54.00 54411.07 88888.00 2017-01-06 09:42:01.375 006 12598.42 54.05 54411.05 88888.00 2017-01-06 09:42:01.500 006 12598.48 54.05 54411.05 88888.00 2017-01-06 09:42:01.625 006 12598.45 54.05 54411.03 88888.00 2017-01-06 09:42:01.750 006 12598.50 54.05 54411.05 88888.00 2017-01-06 09:42:01.875 006 12598.52 54.08 54411.03 88888.00 2017-01-06 09:42:02.000 006 12598.50 54.08 54411.03 88888.00 2017-01-06 09:42:02.125 006 12598.42 54.05 54411.03 88888.00 2017-01-06 09:42:02.250 006 12598.40 54.05 54411.05 88888.00 2017-01-06 09:42:02.375 006 12598.52 54.08 54411.05 88888.00 2017-01-06 09:42:02.500 006 12598.58 54.10 54411.05 88888.00 2017-01-06 09:42:02.625 006 12598.52 54.12 54411.05 88888.00 2017-01-06 09:42:02.750 006 12598.45 54.05 54411.05 88888.00 2017-01-06 09:42:02.875 006 12598.48 54.05 54411.05 88888.00 2017-01-06 09:42:03.000 006 12598.52 54.08 54411.07 88888.00 2017-01-06 09:42:03.125 006 12598.50 54.05 54411.07 88888.00 2017-01-06 09:42:03.250 006 12598.52 54.05 54411.10 88888.00 2017-01-06 09:42:03.375 006 12598.52 54.05 54411.07 88888.00 2017-01-06 09:42:03.500 006 12598.55 54.08 54411.07 88888.00 2017-01-06 09:42:03.625 006 12598.50 54.08 54411.07 88888.00 2017-01-06 09:42:03.750 006 12598.48 54.02 54411.10 88888.00 2017-01-06 09:42:03.875 006 12598.45 54.05 54411.05 88888.00 2017-01-06 09:42:04.000 006 12598.55 54.08 54411.03 88888.00 2017-01-06 09:42:04.125 006 12598.55 54.08 54411.07 88888.00 2017-01-06 09:42:04.250 006 12598.55 54.08 54411.10 88888.00 2017-01-06 09:42:04.375 006 12598.55 54.08 54411.07 88888.00 2017-01-06 09:42:04.500 006 12598.55 54.05 54411.07 88888.00 2017-01-06 09:42:04.625 006 12598.58 54.05 54411.07 88888.00 2017-01-06 09:42:04.750 006 12598.52 54.08 54411.07 88888.00 2017-01-06 09:42:04.875 006 12598.48 54.08 54411.05 88888.00 2017-01-06 09:42:05.000 006 12598.52 54.02 54411.03 88888.00 2017-01-06 09:42:05.125 006 12598.58 54.05 54411.05 88888.00 2017-01-06 09:42:05.250 006 12598.55 54.05 54411.07 88888.00 2017-01-06 09:42:05.375 006 12598.55 54.05 54411.07 88888.00 2017-01-06 09:42:05.500 006 12598.50 54.05 54411.07 88888.00 2017-01-06 09:42:05.625 006 12598.52 54.05 54411.07 88888.00 2017-01-06 09:42:05.750 006 12598.52 54.08 54411.07 88888.00 2017-01-06 09:42:05.875 006 12598.52 54.05 54411.07 88888.00 2017-01-06 09:42:06.000 006 12598.50 54.05 54411.07 88888.00 2017-01-06 09:42:06.125 006 12598.55 54.00 54411.10 88888.00 2017-01-06 09:42:06.250 006 12598.55 53.98 54411.10 88888.00 2017-01-06 09:42:06.375 006 12598.55 54.00 54411.07 88888.00 2017-01-06 09:42:06.500 006 12598.60 54.05 54411.07 88888.00 2017-01-06 09:42:06.625 006 12598.60 54.05 54411.07 88888.00 2017-01-06 09:42:06.750 006 12598.58 54.05 54411.10 88888.00 2017-01-06 09:42:06.875 006 12598.55 54.05 54411.10 88888.00 2017-01-06 09:42:07.000 006 12598.50 54.05 54411.10 88888.00 2017-01-06 09:42:07.125 006 12598.48 54.05 54411.10 88888.00 2017-01-06 09:42:07.250 006 12598.45 54.02 54411.10 88888.00 2017-01-06 09:42:07.375 006 12598.48 53.98 54411.12 88888.00 2017-01-06 09:42:07.500 006 12598.48 54.00 54411.12 88888.00 2017-01-06 09:42:07.625 006 12598.45 54.00 54411.10 88888.00 2017-01-06 09:42:07.750 006 12598.50 54.00 54411.10 88888.00 2017-01-06 09:42:07.875 006 12598.52 54.00 54411.12 88888.00 2017-01-06 09:42:08.000 006 12598.50 53.98 54411.12 88888.00 2017-01-06 09:42:08.125 006 12598.45 53.95 54411.15 88888.00 2017-01-06 09:42:08.250 006 12598.40 53.95 54411.15 88888.00 2017-01-06 09:42:08.375 006 12598.40 53.98 54411.10 88888.00 2017-01-06 09:42:08.500 006 12598.40 53.95 54411.12 88888.00 2017-01-06 09:42:08.625 006 12598.38 53.98 54411.12 88888.00 2017-01-06 09:42:08.750 006 12598.38 53.98 54411.15 88888.00 2017-01-06 09:42:08.875 006 12598.40 54.00 54411.15 88888.00 2017-01-06 09:42:09.000 006 12598.40 53.98 54411.12 88888.00 2017-01-06 09:42:09.125 006 12598.38 53.95 54411.10 88888.00 2017-01-06 09:42:09.250 006 12598.35 53.95 54411.15 88888.00 2017-01-06 09:42:09.375 006 12598.38 53.98 54411.15 88888.00 2017-01-06 09:42:09.500 006 12598.35 53.92 54411.15 88888.00 2017-01-06 09:42:09.625 006 12598.33 53.92 54411.15 88888.00 2017-01-06 09:42:09.750 006 12598.30 53.92 54411.15 88888.00 2017-01-06 09:42:09.875 006 12598.27 53.90 54411.18 88888.00 2017-01-06 09:42:10.000 006 12598.25 53.88 54411.15 88888.00 2017-01-06 09:42:10.125 006 12598.27 53.90 54411.15 88888.00 2017-01-06 09:42:10.250 006 12598.27 53.85 54411.18 88888.00 2017-01-06 09:42:10.375 006 12598.25 53.88 54411.15 88888.00 2017-01-06 09:42:10.500 006 12598.20 53.88 54411.18 88888.00 2017-01-06 09:42:10.625 006 12598.23 53.85 54411.18 88888.00 2017-01-06 09:42:10.750 006 12598.25 53.88 54411.18 88888.00 2017-01-06 09:42:10.875 006 12598.27 53.85 54411.15 88888.00 2017-01-06 09:42:11.000 006 12598.27 53.85 54411.18 88888.00 2017-01-06 09:42:11.125 006 12598.23 53.85 54411.20 88888.00 2017-01-06 09:42:11.250 006 12598.17 53.83 54411.18 88888.00 2017-01-06 09:42:11.375 006 12598.23 53.85 54411.18 88888.00 2017-01-06 09:42:11.500 006 12598.25 53.85 54411.15 88888.00 2017-01-06 09:42:11.625 006 12598.25 53.88 54411.18 88888.00 2017-01-06 09:42:11.750 006 12598.25 53.85 54411.18 88888.00 2017-01-06 09:42:11.875 006 12598.25 53.83 54411.18 88888.00 2017-01-06 09:42:12.000 006 12598.30 53.85 54411.18 88888.00 2017-01-06 09:42:12.125 006 12598.30 53.80 54411.20 88888.00 2017-01-06 09:42:12.250 006 12598.33 53.83 54411.18 88888.00 2017-01-06 09:42:12.375 006 12598.30 53.80 54411.18 88888.00 2017-01-06 09:42:12.500 006 12598.23 53.80 54411.18 88888.00 2017-01-06 09:42:12.625 006 12598.25 53.80 54411.15 88888.00 2017-01-06 09:42:12.750 006 12598.25 53.77 54411.18 88888.00 2017-01-06 09:42:12.875 006 12598.27 53.80 54411.18 88888.00 2017-01-06 09:42:13.000 006 12598.33 53.80 54411.18 88888.00 2017-01-06 09:42:13.125 006 12598.30 53.83 54411.18 88888.00 2017-01-06 09:42:13.250 006 12598.25 53.80 54411.20 88888.00 2017-01-06 09:42:13.375 006 12598.27 53.83 54411.20 88888.00 2017-01-06 09:42:13.500 006 12598.27 53.80 54411.22 88888.00 2017-01-06 09:42:13.625 006 12598.25 53.77 54411.20 88888.00 2017-01-06 09:42:13.750 006 12598.23 53.77 54411.18 88888.00 2017-01-06 09:42:13.875 006 12598.25 53.75 54411.15 88888.00 2017-01-06 09:42:14.000 006 12598.25 53.75 54411.12 88888.00 2017-01-06 09:42:14.125 006 12598.23 53.77 54411.15 88888.00 2017-01-06 09:42:14.250 006 12598.23 53.75 54411.15 88888.00 2017-01-06 09:42:14.375 006 12598.27 53.77 54411.15 88888.00 2017-01-06 09:42:14.500 006 12598.30 53.75 54411.15 88888.00 2017-01-06 09:42:14.625 006 12598.33 53.77 54411.15 88888.00 2017-01-06 09:42:14.750 006 12598.38 53.77 54411.15 88888.00 2017-01-06 09:42:14.875 006 12598.38 53.73 54411.15 88888.00 2017-01-06 09:42:15.000 006 12598.33 53.70 54411.12 88888.00 2017-01-06 09:42:15.125 006 12598.25 53.67 54411.15 88888.00 2017-01-06 09:42:15.250 006 12598.25 53.67 54411.15 88888.00 2017-01-06 09:42:15.375 006 12598.33 53.67 54411.15 88888.00 2017-01-06 09:42:15.500 006 12598.35 53.73 54411.15 88888.00 2017-01-06 09:42:15.625 006 12598.35 53.70 54411.18 88888.00 2017-01-06 09:42:15.750 006 12598.33 53.67 54411.12 88888.00 2017-01-06 09:42:15.875 006 12598.38 53.67 54411.12 88888.00 2017-01-06 09:42:16.000 006 12598.38 53.67 54411.10 88888.00 2017-01-06 09:42:16.125 006 12598.38 53.67 54411.12 88888.00 2017-01-06 09:42:16.250 006 12598.38 53.67 54411.15 88888.00 2017-01-06 09:42:16.375 006 12598.35 53.65 54411.15 88888.00 2017-01-06 09:42:16.500 006 12598.30 53.67 54411.12 88888.00 2017-01-06 09:42:16.625 006 12598.30 53.70 54411.18 88888.00 2017-01-06 09:42:16.750 006 12598.33 53.67 54411.15 88888.00 2017-01-06 09:42:16.875 006 12598.35 53.67 54411.15 88888.00 2017-01-06 09:42:17.000 006 12598.40 53.65 54411.15 88888.00 2017-01-06 09:42:17.125 006 12598.42 53.65 54411.18 88888.00 2017-01-06 09:42:17.250 006 12598.40 53.65 54411.20 88888.00 2017-01-06 09:42:17.375 006 12598.40 53.65 54411.18 88888.00 2017-01-06 09:42:17.500 006 12598.42 53.65 54411.18 88888.00 2017-01-06 09:42:17.625 006 12598.42 53.62 54411.18 88888.00 2017-01-06 09:42:17.750 006 12598.45 53.62 54411.18 88888.00 2017-01-06 09:42:17.875 006 12598.45 53.65 54411.15 88888.00 2017-01-06 09:42:18.000 006 12598.48 53.60 54411.12 88888.00 2017-01-06 09:42:18.125 006 12598.50 53.58 54411.15 88888.00 2017-01-06 09:42:18.250 006 12598.50 53.55 54411.15 88888.00 2017-01-06 09:42:18.375 006 12598.50 53.62 54411.15 88888.00 2017-01-06 09:42:18.500 006 12598.62 53.60 54411.18 88888.00 2017-01-06 09:42:18.625 006 12598.58 53.55 54411.15 88888.00 2017-01-06 09:42:18.750 006 12598.55 53.58 54411.12 88888.00 2017-01-06 09:42:18.875 006 12598.55 53.55 54411.12 88888.00 2017-01-06 09:42:19.000 006 12598.55 53.55 54411.12 88888.00 2017-01-06 09:42:19.125 006 12598.58 53.58 54411.15 88888.00 2017-01-06 09:42:19.250 006 12598.55 53.52 54411.15 88888.00 2017-01-06 09:42:19.375 006 12598.65 53.55 54411.15 88888.00 2017-01-06 09:42:19.500 006 12598.65 53.55 54411.15 88888.00 2017-01-06 09:42:19.625 006 12598.65 53.52 54411.15 88888.00 2017-01-06 09:42:19.750 006 12598.60 53.52 54411.18 88888.00 2017-01-06 09:42:19.875 006 12598.60 53.55 54411.18 88888.00 2017-01-06 09:42:20.000 006 12598.62 53.52 54411.15 88888.00 2017-01-06 09:42:20.125 006 12598.70 53.50 54411.15 88888.00 2017-01-06 09:42:20.250 006 12598.67 53.52 54411.18 88888.00 2017-01-06 09:42:20.375 006 12598.65 53.58 54411.18 88888.00 2017-01-06 09:42:20.500 006 12598.62 53.55 54411.15 88888.00 2017-01-06 09:42:20.625 006 12598.62 53.52 54411.15 88888.00 2017-01-06 09:42:20.750 006 12598.65 53.52 54411.15 88888.00 2017-01-06 09:42:20.875 006 12598.60 53.52 54411.18 88888.00 2017-01-06 09:42:21.000 006 12598.62 53.52 54411.18 88888.00 2017-01-06 09:42:21.125 006 12598.67 53.55 54411.18 88888.00 2017-01-06 09:42:21.250 006 12598.67 53.52 54411.18 88888.00 2017-01-06 09:42:21.375 006 12598.67 53.52 54411.15 88888.00 2017-01-06 09:42:21.500 006 12598.67 53.52 54411.15 88888.00 2017-01-06 09:42:21.625 006 12598.77 53.55 54411.15 88888.00 2017-01-06 09:42:21.750 006 12598.88 53.55 54411.18 88888.00 2017-01-06 09:42:21.875 006 12598.80 53.50 54411.15 88888.00 2017-01-06 09:42:22.000 006 12598.67 53.50 54411.12 88888.00 2017-01-06 09:42:22.125 006 12598.70 53.48 54411.15 88888.00 2017-01-06 09:42:22.250 006 12598.75 53.48 54411.15 88888.00 2017-01-06 09:42:22.375 006 12598.77 53.52 54411.15 88888.00 2017-01-06 09:42:22.500 006 12598.75 53.52 54411.15 88888.00 2017-01-06 09:42:22.625 006 12598.73 53.52 54411.18 88888.00 2017-01-06 09:42:22.750 006 12598.75 53.52 54411.18 88888.00 2017-01-06 09:42:22.875 006 12598.77 53.48 54411.18 88888.00 2017-01-06 09:42:23.000 006 12598.77 53.48 54411.15 88888.00 2017-01-06 09:42:23.125 006 12598.75 53.50 54411.15 88888.00 2017-01-06 09:42:23.250 006 12598.83 53.50 54411.18 88888.00 2017-01-06 09:42:23.375 006 12598.85 53.50 54411.18 88888.00 2017-01-06 09:42:23.500 006 12598.88 53.48 54411.18 88888.00 2017-01-06 09:42:23.625 006 12598.80 53.50 54411.18 88888.00 2017-01-06 09:42:23.750 006 12598.83 53.50 54411.18 88888.00 2017-01-06 09:42:23.875 006 12598.83 53.48 54411.15 88888.00 2017-01-06 09:42:24.000 006 12598.83 53.50 54411.15 88888.00 2017-01-06 09:42:24.125 006 12598.80 53.50 54411.18 88888.00 2017-01-06 09:42:24.250 006 12598.77 53.48 54411.20 88888.00 2017-01-06 09:42:24.375 006 12598.80 53.50 54411.20 88888.00 2017-01-06 09:42:24.500 006 12598.83 53.52 54411.20 88888.00 2017-01-06 09:42:24.625 006 12598.90 53.48 54411.20 88888.00 2017-01-06 09:42:24.750 006 12598.88 53.45 54411.15 88888.00 2017-01-06 09:42:24.875 006 12598.83 53.45 54411.18 88888.00 2017-01-06 09:42:25.000 006 12598.83 53.45 54411.18 88888.00 2017-01-06 09:42:25.125 006 12598.83 53.48 54411.20 88888.00 2017-01-06 09:42:25.250 006 12598.88 53.45 54411.20 88888.00 2017-01-06 09:42:25.375 006 12598.85 53.48 54411.20 88888.00 2017-01-06 09:42:25.500 006 12598.85 53.50 54411.18 88888.00 2017-01-06 09:42:25.625 006 12598.90 53.50 54411.18 88888.00 2017-01-06 09:42:25.750 006 12598.92 53.50 54411.20 88888.00 2017-01-06 09:42:25.875 006 12598.92 53.48 54411.20 88888.00 2017-01-06 09:42:26.000 006 12598.88 53.42 54411.18 88888.00 2017-01-06 09:42:26.125 006 12598.90 53.42 54411.18 88888.00 2017-01-06 09:42:26.250 006 12598.90 53.42 54411.18 88888.00 2017-01-06 09:42:26.375 006 12598.95 53.48 54411.18 88888.00 2017-01-06 09:42:26.500 006 12598.92 53.48 54411.18 88888.00 2017-01-06 09:42:26.625 006 12598.95 53.48 54411.18 88888.00 2017-01-06 09:42:26.750 006 12598.90 53.48 54411.18 88888.00 2017-01-06 09:42:26.875 006 12598.92 53.45 54411.20 88888.00 2017-01-06 09:42:27.000 006 12598.98 53.45 54411.18 88888.00 2017-01-06 09:42:27.125 006 12598.98 53.45 54411.18 88888.00 2017-01-06 09:42:27.250 006 12598.98 53.45 54411.18 88888.00 2017-01-06 09:42:27.375 006 12599.05 53.48 54411.20 88888.00 2017-01-06 09:42:27.500 006 12599.08 53.50 54411.20 88888.00 2017-01-06 09:42:27.625 006 12599.02 53.48 54411.20 88888.00 2017-01-06 09:42:27.750 006 12599.02 53.45 54411.22 88888.00 2017-01-06 09:42:27.875 006 12599.00 53.50 54411.22 88888.00 2017-01-06 09:42:28.000 006 12598.98 53.50 54411.20 88888.00 2017-01-06 09:42:28.125 006 12598.98 53.48 54411.20 88888.00 2017-01-06 09:42:28.250 006 12599.02 53.45 54411.20 88888.00 2017-01-06 09:42:28.375 006 12599.05 53.45 54411.20 88888.00 2017-01-06 09:42:28.500 006 12599.00 53.48 54411.20 88888.00 2017-01-06 09:42:28.625 006 12598.98 53.48 54411.20 88888.00 2017-01-06 09:42:28.750 006 12599.02 53.45 54411.20 88888.00 2017-01-06 09:42:28.875 006 12599.02 53.45 54411.20 88888.00 2017-01-06 09:42:29.000 006 12599.02 53.48 54411.18 88888.00 2017-01-06 09:42:29.125 006 12599.08 53.48 54411.20 88888.00 2017-01-06 09:42:29.250 006 12599.08 53.45 54411.20 88888.00 2017-01-06 09:42:29.375 006 12599.02 53.40 54411.22 88888.00 2017-01-06 09:42:29.500 006 12599.00 53.45 54411.22 88888.00 2017-01-06 09:42:29.625 006 12599.00 53.45 54411.22 88888.00 2017-01-06 09:42:29.750 006 12599.05 53.45 54411.22 88888.00 2017-01-06 09:42:29.875 006 12599.10 53.45 54411.22 88888.00 2017-01-06 09:42:30.000 006 12599.02 53.38 54411.20 88888.00 2017-01-06 09:42:30.125 006 12599.00 53.38 54411.20 88888.00 2017-01-06 09:42:30.250 006 12599.05 53.35 54411.22 88888.00 2017-01-06 09:42:30.375 006 12599.08 53.38 54411.22 88888.00 2017-01-06 09:42:30.500 006 12599.10 53.38 54411.22 88888.00 2017-01-06 09:42:30.625 006 12599.05 53.35 54411.25 88888.00 2017-01-06 09:42:30.750 006 12599.02 53.35 54411.25 88888.00 2017-01-06 09:42:30.875 006 12599.00 53.35 54411.22 88888.00 2017-01-06 09:42:31.000 006 12598.98 53.33 54411.22 88888.00 2017-01-06 09:42:31.125 006 12599.00 53.30 54411.25 88888.00 2017-01-06 09:42:31.250 006 12598.98 53.25 54411.25 88888.00 2017-01-06 09:42:31.375 006 12599.05 53.23 54411.28 88888.00 2017-01-06 09:42:31.500 006 12599.05 53.27 54411.28 88888.00 2017-01-06 09:42:31.625 006 12599.05 53.25 54411.28 88888.00 2017-01-06 09:42:31.750 006 12599.02 53.23 54411.28 88888.00 2017-01-06 09:42:31.875 006 12599.00 53.23 54411.28 88888.00 2017-01-06 09:42:32.000 006 12598.98 53.20 54411.28 88888.00 2017-01-06 09:42:32.125 006 12599.02 53.17 54411.28 88888.00 2017-01-06 09:42:32.250 006 12599.02 53.17 54411.30 88888.00 2017-01-06 09:42:32.375 006 12599.05 53.20 54411.30 88888.00 2017-01-06 09:42:32.500 006 12599.05 53.17 54411.30 88888.00 2017-01-06 09:42:32.625 006 12599.05 53.15 54411.28 88888.00 2017-01-06 09:42:32.750 006 12599.08 53.15 54411.30 88888.00 2017-01-06 09:42:32.875 006 12599.08 53.12 54411.32 88888.00 2017-01-06 09:42:33.000 006 12599.12 53.10 54411.32 88888.00 2017-01-06 09:42:33.125 006 12599.08 53.10 54411.32 88888.00 2017-01-06 09:42:33.250 006 12599.12 53.10 54411.32 88888.00 2017-01-06 09:42:33.375 006 12599.15 53.12 54411.32 88888.00 2017-01-06 09:42:33.500 006 12599.10 53.08 54411.32 88888.00 2017-01-06 09:42:33.625 006 12599.12 53.05 54411.30 88888.00 2017-01-06 09:42:33.750 006 12599.15 53.05 54411.32 88888.00 2017-01-06 09:42:33.875 006 12599.10 53.05 54411.32 88888.00 2017-01-06 09:42:34.000 006 12599.10 53.05 54411.32 88888.00 2017-01-06 09:42:34.125 006 12599.12 53.05 54411.32 88888.00 2017-01-06 09:42:34.250 006 12599.08 53.00 54411.32 88888.00 2017-01-06 09:42:34.375 006 12599.15 53.00 54411.32 88888.00 2017-01-06 09:42:34.500 006 12599.17 53.00 54411.32 88888.00 2017-01-06 09:42:34.625 006 12599.17 52.95 54411.35 88888.00 2017-01-06 09:42:34.750 006 12599.12 52.95 54411.32 88888.00 2017-01-06 09:42:34.875 006 12599.12 52.95 54411.32 88888.00 2017-01-06 09:42:35.000 006 12599.15 52.95 54411.32 88888.00 2017-01-06 09:42:35.125 006 12599.17 52.95 54411.35 88888.00 2017-01-06 09:42:35.250 006 12599.15 52.95 54411.38 88888.00 2017-01-06 09:42:35.375 006 12599.23 52.95 54411.38 88888.00 2017-01-06 09:42:35.500 006 12599.23 52.95 54411.35 88888.00 2017-01-06 09:42:35.625 006 12599.23 52.92 54411.35 88888.00 2017-01-06 09:42:35.750 006 12599.17 52.92 54411.35 88888.00 2017-01-06 09:42:35.875 006 12599.15 52.95 54411.35 88888.00 2017-01-06 09:42:36.000 006 12599.20 52.92 54411.35 88888.00 2017-01-06 09:42:36.125 006 12599.20 52.90 54411.38 88888.00 2017-01-06 09:42:36.250 006 12599.23 52.85 54411.35 88888.00 2017-01-06 09:42:36.375 006 12599.25 52.88 54411.38 88888.00 2017-01-06 09:42:36.500 006 12599.17 52.88 54411.38 88888.00 2017-01-06 09:42:36.625 006 12599.12 52.88 54411.38 88888.00 2017-01-06 09:42:36.750 006 12599.10 52.88 54411.38 88888.00 2017-01-06 09:42:36.875 006 12599.12 52.85 54411.38 88888.00 2017-01-06 09:42:37.000 006 12599.15 52.85 54411.35 88888.00 2017-01-06 09:42:37.125 006 12599.15 52.85 54411.38 88888.00 2017-01-06 09:42:37.250 006 12599.10 52.85 54411.40 88888.00 2017-01-06 09:42:37.375 006 12599.12 52.80 54411.43 88888.00 2017-01-06 09:42:37.500 006 12599.15 52.77 54411.40 88888.00 2017-01-06 09:42:37.625 006 12599.17 52.80 54411.43 88888.00 2017-01-06 09:42:37.750 006 12599.20 52.80 54411.43 88888.00 2017-01-06 09:42:37.875 006 12599.17 52.80 54411.43 88888.00 2017-01-06 09:42:38.000 006 12599.15 52.80 54411.43 88888.00 2017-01-06 09:42:38.125 006 12599.15 52.77 54411.45 88888.00 2017-01-06 09:42:38.250 006 12599.08 52.73 54411.45 88888.00 2017-01-06 09:42:38.375 006 12599.05 52.75 54411.45 88888.00 2017-01-06 09:42:38.500 006 12599.12 52.77 54411.45 88888.00 2017-01-06 09:42:38.625 006 12599.08 52.75 54411.45 88888.00 2017-01-06 09:42:38.750 006 12599.02 52.75 54411.47 88888.00 2017-01-06 09:42:38.875 006 12599.10 52.73 54411.47 88888.00 2017-01-06 09:42:39.000 006 12599.15 52.73 54411.47 88888.00 2017-01-06 09:42:39.125 006 12599.12 52.70 54411.47 88888.00 2017-01-06 09:42:39.250 006 12599.08 52.67 54411.50 88888.00 2017-01-06 09:42:39.375 006 12599.08 52.65 54411.50 88888.00 2017-01-06 09:42:39.500 006 12599.08 52.60 54411.50 88888.00 2017-01-06 09:42:39.625 006 12599.17 52.62 54411.47 88888.00 2017-01-06 09:42:39.750 006 12599.20 52.65 54411.50 88888.00 2017-01-06 09:42:39.875 006 12599.12 52.62 54411.53 88888.00 2017-01-06 09:42:40.000 006 12599.10 52.58 54411.50 88888.00 2017-01-06 09:42:40.125 006 12599.10 52.58 54411.50 88888.00 2017-01-06 09:42:40.250 006 12599.10 52.58 54411.47 88888.00 2017-01-06 09:42:40.375 006 12599.12 52.55 54411.47 88888.00 2017-01-06 09:42:40.500 006 12599.08 52.52 54411.47 88888.00 2017-01-06 09:42:40.625 006 12599.02 52.50 54411.50 88888.00 2017-01-06 09:42:40.750 006 12599.10 52.52 54411.53 88888.00 2017-01-06 09:42:40.875 006 12599.12 52.52 54411.53 88888.00 2017-01-06 09:42:41.000 006 12599.08 52.48 54411.50 88888.00 2017-01-06 09:42:41.125 006 12599.10 52.42 54411.50 88888.00 2017-01-06 09:42:41.250 006 12599.10 52.45 54411.53 88888.00 2017-01-06 09:42:41.375 006 12599.08 52.45 54411.53 88888.00 2017-01-06 09:42:41.500 006 12598.98 52.42 54411.53 88888.00 2017-01-06 09:42:41.625 006 12598.92 52.42 54411.53 88888.00 2017-01-06 09:42:41.750 006 12598.95 52.40 54411.50 88888.00 2017-01-06 09:42:41.875 006 12598.95 52.40 54411.50 88888.00 2017-01-06 09:42:42.000 006 12598.98 52.40 54411.50 88888.00 2017-01-06 09:42:42.125 006 12598.98 52.38 54411.53 88888.00 2017-01-06 09:42:42.250 006 12598.95 52.40 54411.53 88888.00 2017-01-06 09:42:42.375 006 12598.90 52.40 54411.50 88888.00 2017-01-06 09:42:42.500 006 12599.00 52.42 54411.53 88888.00 2017-01-06 09:42:42.625 006 12599.02 52.38 54411.55 88888.00 2017-01-06 09:42:42.750 006 12598.95 52.38 54411.55 88888.00 2017-01-06 09:42:42.875 006 12598.90 52.35 54411.55 88888.00 2017-01-06 09:42:43.000 006 12598.88 52.38 54411.55 88888.00 2017-01-06 09:42:43.125 006 12598.92 52.40 54411.55 88888.00 2017-01-06 09:42:43.250 006 12598.92 52.38 54411.55 88888.00 2017-01-06 09:42:43.375 006 12598.95 52.35 54411.55 88888.00 2017-01-06 09:42:43.500 006 12598.98 52.33 54411.57 88888.00 2017-01-06 09:42:43.625 006 12598.98 52.33 54411.55 88888.00 2017-01-06 09:42:43.750 006 12598.98 52.35 54411.55 88888.00 2017-01-06 09:42:43.875 006 12598.90 52.38 54411.57 88888.00 2017-01-06 09:42:44.000 006 12598.88 52.38 54411.55 88888.00 2017-01-06 09:42:44.125 006 12598.83 52.35 54411.55 88888.00 2017-01-06 09:42:44.250 006 12598.75 52.35 54411.60 88888.00 2017-01-06 09:42:44.375 006 12598.73 52.33 54411.60 88888.00 2017-01-06 09:42:44.500 006 12598.75 52.35 54411.62 88888.00 2017-01-06 09:42:44.625 006 12598.73 52.35 54411.65 88888.00 2017-01-06 09:42:44.750 006 12598.67 52.33 54411.65 88888.00 2017-01-06 09:42:44.875 006 12598.73 52.30 54411.68 88888.00 2017-01-06 09:42:45.000 006 12598.75 52.30 54411.65 88888.00 2017-01-06 09:42:45.125 006 12598.70 52.33 54411.65 88888.00 2017-01-06 09:42:45.250 006 12598.62 52.30 54411.65 88888.00 2017-01-06 09:42:45.375 006 12598.62 52.33 54411.65 88888.00 2017-01-06 09:42:45.500 006 12598.60 52.30 54411.68 88888.00 2017-01-06 09:42:45.625 006 12598.65 52.33 54411.68 88888.00 2017-01-06 09:42:45.750 006 12598.67 52.35 54411.68 88888.00 2017-01-06 09:42:45.875 006 12598.62 52.38 54411.70 88888.00 2017-01-06 09:42:46.000 006 12598.58 52.35 54411.70 88888.00 2017-01-06 09:42:46.125 006 12598.58 52.35 54411.70 88888.00 2017-01-06 09:42:46.250 006 12598.55 52.30 54411.72 88888.00 2017-01-06 09:42:46.375 006 12598.52 52.27 54411.68 88888.00 2017-01-06 09:42:46.500 006 12598.52 52.27 54411.70 88888.00 2017-01-06 09:42:46.625 006 12598.52 52.27 54411.70 88888.00 2017-01-06 09:42:46.750 006 12598.55 52.30 54411.75 88888.00 2017-01-06 09:42:46.875 006 12598.55 52.27 54411.72 88888.00 2017-01-06 09:42:47.000 006 12598.48 52.25 54411.72 88888.00 2017-01-06 09:42:47.125 006 12598.40 52.23 54411.75 88888.00 2017-01-06 09:42:47.250 006 12598.33 52.23 54411.78 88888.00 2017-01-06 09:42:47.375 006 12598.33 52.25 54411.78 88888.00 2017-01-06 09:42:47.500 006 12598.38 52.23 54411.78 88888.00 2017-01-06 09:42:47.625 006 12598.33 52.23 54411.80 88888.00 2017-01-06 09:42:47.750 006 12598.25 52.20 54411.80 88888.00 2017-01-06 09:42:47.875 006 12598.23 52.20 54411.78 88888.00 2017-01-06 09:42:48.000 006 12598.23 52.20 54411.80 88888.00 2017-01-06 09:42:48.125 006 12598.27 52.20 54411.80 88888.00 2017-01-06 09:42:48.250 006 12598.20 52.17 54411.80 88888.00 2017-01-06 09:42:48.375 006 12598.17 52.20 54411.78 88888.00 2017-01-06 09:42:48.500 006 12598.17 52.20 54411.80 88888.00 2017-01-06 09:42:48.625 006 12598.23 52.17 54411.80 88888.00 2017-01-06 09:42:48.750 006 12598.25 52.15 54411.80 88888.00 2017-01-06 09:42:48.875 006 12598.23 52.08 54411.78 88888.00 2017-01-06 09:42:49.000 006 12598.23 52.10 54411.78 88888.00 2017-01-06 09:42:49.125 006 12598.12 52.12 54411.80 88888.00 2017-01-06 09:42:49.250 006 12598.10 52.12 54411.82 88888.00 2017-01-06 09:42:49.375 006 12598.15 52.12 54411.85 88888.00 2017-01-06 09:42:49.500 006 12598.15 52.12 54411.85 88888.00 2017-01-06 09:42:49.625 006 12598.05 52.08 54411.82 88888.00 2017-01-06 09:42:49.750 006 12598.00 52.10 54411.82 88888.00 2017-01-06 09:42:49.875 006 12598.05 52.08 54411.85 88888.00 2017-01-06 09:42:50.000 006 12598.12 52.08 54411.85 88888.00 2017-01-06 09:42:50.125 006 12598.05 52.05 54411.85 88888.00 2017-01-06 09:42:50.250 006 12598.08 52.02 54411.88 88888.00 2017-01-06 09:42:50.375 006 12598.12 52.02 54411.88 88888.00 2017-01-06 09:42:50.500 006 12598.05 52.02 54411.88 88888.00 2017-01-06 09:42:50.625 006 12598.00 52.00 54411.88 88888.00 2017-01-06 09:42:50.750 006 12597.95 52.00 54411.88 88888.00 2017-01-06 09:42:50.875 006 12597.95 52.02 54411.88 88888.00 2017-01-06 09:42:51.000 006 12598.00 52.00 54411.85 88888.00 2017-01-06 09:42:51.125 006 12597.98 52.00 54411.90 88888.00 2017-01-06 09:42:51.250 006 12597.90 51.98 54411.90 88888.00 2017-01-06 09:42:51.375 006 12597.98 51.98 54411.90 88888.00 2017-01-06 09:42:51.500 006 12597.98 52.00 54411.93 88888.00 2017-01-06 09:42:51.625 006 12597.92 52.00 54411.93 88888.00 2017-01-06 09:42:51.750 006 12597.85 51.98 54411.93 88888.00 2017-01-06 09:42:51.875 006 12597.83 51.98 54411.93 88888.00 2017-01-06 09:42:52.000 006 12597.88 51.95 54411.93 88888.00 2017-01-06 09:42:52.125 006 12597.88 51.95 54411.95 88888.00 2017-01-06 09:42:52.250 006 12597.88 51.90 54411.95 88888.00 2017-01-06 09:42:52.375 006 12597.88 51.90 54411.93 88888.00 2017-01-06 09:42:52.500 006 12597.88 51.90 54411.93 88888.00 2017-01-06 09:42:52.625 006 12597.83 51.92 54411.93 88888.00 2017-01-06 09:42:52.750 006 12597.77 51.90 54411.93 88888.00 2017-01-06 09:42:52.875 006 12597.75 51.90 54411.93 88888.00 2017-01-06 09:42:53.000 006 12597.80 51.95 54411.93 88888.00 2017-01-06 09:42:53.125 006 12597.83 51.92 54411.93 88888.00 2017-01-06 09:42:53.250 006 12597.77 51.92 54411.95 88888.00 2017-01-06 09:42:53.375 006 12597.73 51.90 54411.95 88888.00 2017-01-06 09:42:53.500 006 12597.70 51.88 54411.95 88888.00 2017-01-06 09:42:53.625 006 12597.77 51.88 54411.95 88888.00 2017-01-06 09:42:53.750 006 12597.83 51.88 54411.95 88888.00 2017-01-06 09:42:53.875 006 12597.75 51.85 54411.95 88888.00 2017-01-06 09:42:54.000 006 12597.70 51.83 54411.95 88888.00 2017-01-06 09:42:54.125 006 12597.65 51.85 54411.97 88888.00 2017-01-06 09:42:54.250 006 12597.60 51.85 54411.95 88888.00 2017-01-06 09:42:54.375 006 12597.62 51.88 54411.95 88888.00 2017-01-06 09:42:54.500 006 12597.70 51.85 54411.95 88888.00 2017-01-06 09:42:54.625 006 12597.73 51.85 54411.97 88888.00 2017-01-06 09:42:54.750 006 12597.70 51.83 54411.95 88888.00 2017-01-06 09:42:54.875 006 12597.62 51.80 54411.97 88888.00 2017-01-06 09:42:55.000 006 12597.60 51.80 54411.95 88888.00 2017-01-06 09:42:55.125 006 12597.62 51.83 54411.97 88888.00 2017-01-06 09:42:55.250 006 12597.58 51.83 54411.97 88888.00 2017-01-06 09:42:55.375 006 12597.60 51.83 54411.97 88888.00 2017-01-06 09:42:55.500 006 12597.60 51.77 54411.95 88888.00 2017-01-06 09:42:55.625 006 12597.60 51.77 54411.97 88888.00 2017-01-06 09:42:55.750 006 12597.60 51.80 54411.95 88888.00 2017-01-06 09:42:55.875 006 12597.60 51.83 54411.95 88888.00 2017-01-06 09:42:56.000 006 12597.58 51.80 54411.95 88888.00 2017-01-06 09:42:56.125 006 12597.52 51.77 54411.97 88888.00 2017-01-06 09:42:56.250 006 12597.50 51.77 54412.00 88888.00 2017-01-06 09:42:56.375 006 12597.52 51.80 54412.00 88888.00 2017-01-06 09:42:56.500 006 12597.48 51.80 54412.00 88888.00 2017-01-06 09:42:56.625 006 12597.50 51.80 54412.00 88888.00 2017-01-06 09:42:56.750 006 12597.50 51.80 54412.00 88888.00 2017-01-06 09:42:56.875 006 12597.50 51.80 54411.97 88888.00 2017-01-06 09:42:57.000 006 12597.45 51.77 54411.97 88888.00 2017-01-06 09:42:57.125 006 12597.45 51.77 54411.97 88888.00 2017-01-06 09:42:57.250 006 12597.42 51.77 54411.97 88888.00 2017-01-06 09:42:57.375 006 12597.45 51.80 54412.00 88888.00 2017-01-06 09:42:57.500 006 12597.45 51.80 54412.00 88888.00 2017-01-06 09:42:57.625 006 12597.42 51.77 54412.00 88888.00 2017-01-06 09:42:57.750 006 12597.48 51.83 54412.03 88888.00 2017-01-06 09:42:57.875 006 12597.48 51.85 54412.00 88888.00 2017-01-06 09:42:58.000 006 12597.50 51.75 54411.97 88888.00 2017-01-06 09:42:58.125 006 12597.45 51.75 54412.00 88888.00 2017-01-06 09:42:58.250 006 12597.40 51.75 54412.03 88888.00 2017-01-06 09:42:58.375 006 12597.33 51.80 54412.00 88888.00 2017-01-06 09:42:58.500 006 12597.30 51.83 54412.00 88888.00 2017-01-06 09:42:58.625 006 12597.27 51.83 54412.00 88888.00 2017-01-06 09:42:58.750 006 12597.30 51.85 54412.03 88888.00 2017-01-06 09:42:58.875 006 12597.27 51.83 54412.05 88888.00 2017-01-06 09:42:59.000 006 12597.25 51.83 54412.00 88888.00 2017-01-06 09:42:59.125 006 12597.27 51.80 54412.03 88888.00 2017-01-06 09:42:59.250 006 12597.27 51.77 54412.03 88888.00 2017-01-06 09:42:59.375 006 12597.25 51.83 54412.03 88888.00 2017-01-06 09:42:59.500 006 12597.23 51.83 54412.03 88888.00 2017-01-06 09:42:59.625 006 12597.23 51.83 54412.03 88888.00 2017-01-06 09:42:59.750 006 12597.25 51.83 54412.03 88888.00 2017-01-06 09:42:59.875 006 12597.33 51.83 54412.03 88888.00 2017-01-06 09:43:00.000 006 12597.35 51.80 54412.03 88888.00 2017-01-06 09:43:00.125 006 12597.33 51.80 54412.05 88888.00 2017-01-06 09:43:00.250 006 12597.25 51.75 54412.07 88888.00 2017-01-06 09:43:00.375 006 12597.25 51.77 54412.07 88888.00 2017-01-06 09:43:00.500 006 12597.17 51.80 54412.07 88888.00 2017-01-06 09:43:00.625 006 12597.15 51.83 54412.10 88888.00 2017-01-06 09:43:00.750 006 12597.17 51.80 54412.10 88888.00 2017-01-06 09:43:00.875 006 12597.15 51.80 54412.10 88888.00 2017-01-06 09:43:01.000 006 12597.10 51.80 54412.07 88888.00 2017-01-06 09:43:01.125 006 12597.12 51.80 54412.07 88888.00 2017-01-06 09:43:01.250 006 12597.12 51.80 54412.10 88888.00 2017-01-06 09:43:01.375 006 12597.15 51.83 54412.10 88888.00 2017-01-06 09:43:01.500 006 12597.17 51.83 54412.10 88888.00 2017-01-06 09:43:01.625 006 12597.12 51.83 54412.10 88888.00 2017-01-06 09:43:01.750 006 12597.05 51.83 54412.12 88888.00 2017-01-06 09:43:01.875 006 12597.02 51.85 54412.10 88888.00 2017-01-06 09:43:02.000 006 12597.10 51.83 54412.10 88888.00 2017-01-06 09:43:02.125 006 12597.15 51.80 54412.12 88888.00 2017-01-06 09:43:02.250 006 12597.05 51.80 54412.15 88888.00 2017-01-06 09:43:02.375 006 12596.95 51.85 54412.12 88888.00 2017-01-06 09:43:02.500 006 12596.95 51.85 54412.15 88888.00 2017-01-06 09:43:02.625 006 12596.95 51.83 54412.12 88888.00 2017-01-06 09:43:02.750 006 12596.95 51.83 54412.12 88888.00 2017-01-06 09:43:02.875 006 12596.88 51.85 54412.12 88888.00 2017-01-06 09:43:03.000 006 12596.83 51.88 54412.12 88888.00 2017-01-06 09:43:03.125 006 12596.80 51.88 54412.12 88888.00 2017-01-06 09:43:03.250 006 12596.77 51.83 54412.12 88888.00 2017-01-06 09:43:03.375 006 12596.83 51.83 54412.12 88888.00 2017-01-06 09:43:03.500 006 12596.85 51.85 54412.15 88888.00 2017-01-06 09:43:03.625 006 12596.85 51.88 54412.15 88888.00 2017-01-06 09:43:03.750 006 12596.85 51.90 54412.18 88888.00 2017-01-06 09:43:03.875 006 12596.80 51.88 54412.15 88888.00 2017-01-06 09:43:04.000 006 12596.75 51.88 54412.12 88888.00 2017-01-06 09:43:04.125 006 12596.73 51.88 54412.12 88888.00 2017-01-06 09:43:04.250 006 12596.73 51.88 54412.15 88888.00 2017-01-06 09:43:04.375 006 12596.77 51.88 54412.12 88888.00 2017-01-06 09:43:04.500 006 12596.70 51.83 54412.15 88888.00 2017-01-06 09:43:04.625 006 12596.65 51.85 54412.15 88888.00 2017-01-06 09:43:04.750 006 12596.65 51.92 54412.12 88888.00 2017-01-06 09:43:04.875 006 12596.58 51.92 54412.15 88888.00 2017-01-06 09:43:05.000 006 12596.52 51.90 54412.15 88888.00 2017-01-06 09:43:05.125 006 12596.58 51.92 54412.15 88888.00 2017-01-06 09:43:05.250 006 12596.58 51.88 54412.15 88888.00 2017-01-06 09:43:05.375 006 12596.55 51.90 54412.15 88888.00 2017-01-06 09:43:05.500 006 12596.50 51.90 54412.12 88888.00 2017-01-06 09:43:05.625 006 12596.50 51.85 54412.15 88888.00 2017-01-06 09:43:05.750 006 12596.48 51.88 54412.15 88888.00 2017-01-06 09:43:05.875 006 12596.48 51.90 54412.20 88888.00 2017-01-06 09:43:06.000 006 12596.48 51.88 54412.20 88888.00 2017-01-06 09:43:06.125 006 12596.55 51.90 54412.20 88888.00 2017-01-06 09:43:06.250 006 12596.42 51.88 54412.18 88888.00 2017-01-06 09:43:06.375 006 12596.35 51.88 54412.20 88888.00 2017-01-06 09:43:06.500 006 12596.35 51.90 54412.22 88888.00 2017-01-06 09:43:06.625 006 12596.40 51.88 54412.20 88888.00 2017-01-06 09:43:06.750 006 12596.33 51.88 54412.20 88888.00 2017-01-06 09:43:06.875 006 12596.30 51.88 54412.20 88888.00 2017-01-06 09:43:07.000 006 12596.25 51.85 54412.20 88888.00 2017-01-06 09:43:07.125 006 12596.23 51.85 54412.22 88888.00 2017-01-06 09:43:07.250 006 12596.20 51.83 54412.20 88888.00 2017-01-06 09:43:07.375 006 12596.25 51.83 54412.20 88888.00 2017-01-06 09:43:07.500 006 12596.25 51.83 54412.22 88888.00 2017-01-06 09:43:07.625 006 12596.25 51.83 54412.22 88888.00 2017-01-06 09:43:07.750 006 12596.27 51.83 54412.25 88888.00 2017-01-06 09:43:07.875 006 12596.23 51.77 54412.22 88888.00 2017-01-06 09:43:08.000 006 12596.15 51.80 54412.20 88888.00 2017-01-06 09:43:08.125 006 12596.15 51.83 54412.22 88888.00 2017-01-06 09:43:08.250 006 12596.10 51.83 54412.25 88888.00 2017-01-06 09:43:08.375 006 12596.05 51.83 54412.25 88888.00 2017-01-06 09:43:08.500 006 12596.08 51.83 54412.28 88888.00 2017-01-06 09:43:08.625 006 12596.15 51.83 54412.25 88888.00 2017-01-06 09:43:08.750 006 12596.15 51.80 54412.28 88888.00 2017-01-06 09:43:08.875 006 12596.12 51.77 54412.25 88888.00 2017-01-06 09:43:09.000 006 12596.08 51.77 54412.25 88888.00 2017-01-06 09:43:09.125 006 12596.00 51.77 54412.28 88888.00 2017-01-06 09:43:09.250 006 12595.95 51.75 54412.25 88888.00 2017-01-06 09:43:09.375 006 12596.00 51.77 54412.28 88888.00 2017-01-06 09:43:09.500 006 12595.95 51.80 54412.28 88888.00 2017-01-06 09:43:09.625 006 12596.00 51.80 54412.28 88888.00 2017-01-06 09:43:09.750 006 12596.00 51.80 54412.28 88888.00 2017-01-06 09:43:09.875 006 12595.92 51.77 54412.30 88888.00 2017-01-06 09:43:10.000 006 12595.88 51.75 54412.30 88888.00 2017-01-06 09:43:10.125 006 12595.85 51.75 54412.30 88888.00 2017-01-06 09:43:10.250 006 12595.80 51.75 54412.30 88888.00 2017-01-06 09:43:10.375 006 12595.80 51.77 54412.28 88888.00 2017-01-06 09:43:10.500 006 12595.75 51.77 54412.28 88888.00 2017-01-06 09:43:10.625 006 12595.80 51.77 54412.28 88888.00 2017-01-06 09:43:10.750 006 12595.83 51.77 54412.28 88888.00 2017-01-06 09:43:10.875 006 12595.80 51.73 54412.25 88888.00 2017-01-06 09:43:11.000 006 12595.77 51.73 54412.25 88888.00 2017-01-06 09:43:11.125 006 12595.77 51.75 54412.25 88888.00 2017-01-06 09:43:11.250 006 12595.80 51.73 54412.28 88888.00 2017-01-06 09:43:11.375 006 12595.77 51.73 54412.30 88888.00 2017-01-06 09:43:11.500 006 12595.75 51.73 54412.28 88888.00 2017-01-06 09:43:11.625 006 12595.70 51.70 54412.30 88888.00 2017-01-06 09:43:11.750 006 12595.75 51.70 54412.30 88888.00 2017-01-06 09:43:11.875 006 12595.75 51.73 54412.25 88888.00 2017-01-06 09:43:12.000 006 12595.75 51.70 54412.28 88888.00 2017-01-06 09:43:12.125 006 12595.77 51.70 54412.28 88888.00 2017-01-06 09:43:12.250 006 12595.73 51.70 54412.28 88888.00 2017-01-06 09:43:12.375 006 12595.67 51.70 54412.30 88888.00 2017-01-06 09:43:12.500 006 12595.62 51.73 54412.30 88888.00 2017-01-06 09:43:12.625 006 12595.60 51.73 54412.28 88888.00 2017-01-06 09:43:12.750 006 12595.58 51.73 54412.32 88888.00 2017-01-06 09:43:12.875 006 12595.60 51.75 54412.30 88888.00 2017-01-06 09:43:13.000 006 12595.58 51.73 54412.30 88888.00 2017-01-06 09:43:13.125 006 12595.60 51.70 54412.32 88888.00 2017-01-06 09:43:13.250 006 12595.60 51.70 54412.32 88888.00 2017-01-06 09:43:13.375 006 12595.55 51.70 54412.32 88888.00 2017-01-06 09:43:13.500 006 12595.52 51.70 54412.30 88888.00 2017-01-06 09:43:13.625 006 12595.55 51.73 54412.30 88888.00 2017-01-06 09:43:13.750 006 12595.55 51.75 54412.32 88888.00 2017-01-06 09:43:13.875 006 12595.60 51.75 54412.32 88888.00 2017-01-06 09:43:14.000 006 12595.55 51.75 54412.28 88888.00 2017-01-06 09:43:14.125 006 12595.52 51.67 54412.28 88888.00 2017-01-06 09:43:14.250 006 12595.55 51.70 54412.30 88888.00 2017-01-06 09:43:14.375 006 12595.60 51.75 54412.32 88888.00 2017-01-06 09:43:14.500 006 12595.60 51.77 54412.30 88888.00 2017-01-06 09:43:14.625 006 12595.58 51.75 54412.35 88888.00 2017-01-06 09:43:14.750 006 12595.58 51.75 54412.30 88888.00 2017-01-06 09:43:14.875 006 12595.58 51.80 54412.32 88888.00 2017-01-06 09:43:15.000 006 12595.52 51.75 54412.28 88888.00 2017-01-06 09:43:15.125 006 12595.50 51.75 54412.28 88888.00 2017-01-06 09:43:15.250 006 12595.48 51.73 54412.30 88888.00 2017-01-06 09:43:15.375 006 12595.48 51.75 54412.32 88888.00 2017-01-06 09:43:15.500 006 12595.48 51.73 54412.30 88888.00 2017-01-06 09:43:15.625 006 12595.45 51.70 54412.30 88888.00 2017-01-06 09:43:15.750 006 12595.48 51.73 54412.30 88888.00 2017-01-06 09:43:15.875 006 12595.52 51.70 54412.30 88888.00 2017-01-06 09:43:16.000 006 12595.55 51.70 54412.30 88888.00 2017-01-06 09:43:16.125 006 12595.50 51.73 54412.30 88888.00 2017-01-06 09:43:16.250 006 12595.42 51.70 54412.30 88888.00 2017-01-06 09:43:16.375 006 12595.42 51.70 54412.28 88888.00 2017-01-06 09:43:16.500 006 12595.52 51.75 54412.30 88888.00 2017-01-06 09:43:16.625 006 12595.55 51.75 54412.30 88888.00 2017-01-06 09:43:16.750 006 12595.50 51.70 54412.28 88888.00 2017-01-06 09:43:16.875 006 12595.42 51.73 54412.28 88888.00 2017-01-06 09:43:17.000 006 12595.42 51.75 54412.22 88888.00 2017-01-06 09:43:17.125 006 12595.45 51.75 54412.28 88888.00 2017-01-06 09:43:17.250 006 12595.45 51.75 54412.28 88888.00 2017-01-06 09:43:17.375 006 12595.45 51.77 54412.30 88888.00 2017-01-06 09:43:17.500 006 12595.40 51.80 54412.25 88888.00 2017-01-06 09:43:17.625 006 12595.38 51.80 54412.28 88888.00 2017-01-06 09:43:17.750 006 12595.40 51.80 54412.30 88888.00 2017-01-06 09:43:17.875 006 12595.45 51.80 54412.30 88888.00 2017-01-06 09:43:18.000 006 12595.48 51.80 54412.28 88888.00 2017-01-06 09:43:18.125 006 12595.48 51.80 54412.25 88888.00 2017-01-06 09:43:18.250 006 12595.42 51.77 54412.30 88888.00 2017-01-06 09:43:18.375 006 12595.38 51.80 54412.28 88888.00 2017-01-06 09:43:18.500 006 12595.38 51.80 54412.30 88888.00 2017-01-06 09:43:18.625 006 12595.35 51.80 54412.30 88888.00 2017-01-06 09:43:18.750 006 12595.33 51.80 54412.30 88888.00 2017-01-06 09:43:18.875 006 12595.27 51.77 54412.30 88888.00 2017-01-06 09:43:19.000 006 12595.25 51.73 54412.28 88888.00 2017-01-06 09:43:19.125 006 12595.27 51.75 54412.28 88888.00 2017-01-06 09:43:19.250 006 12595.27 51.77 54412.30 88888.00 2017-01-06 09:43:19.375 006 12595.23 51.77 54412.28 88888.00 2017-01-06 09:43:19.500 006 12595.23 51.80 54412.28 88888.00 2017-01-06 09:43:19.625 006 12595.25 51.77 54412.25 88888.00 2017-01-06 09:43:19.750 006 12595.27 51.77 54412.28 88888.00 2017-01-06 09:43:19.875 006 12595.25 51.77 54412.30 88888.00 2017-01-06 09:43:20.000 006 12595.27 51.75 54412.25 88888.00 2017-01-06 09:43:20.125 006 12595.23 51.73 54412.25 88888.00 2017-01-06 09:43:20.250 006 12595.15 51.70 54412.28 88888.00 2017-01-06 09:43:20.375 006 12595.17 51.70 54412.25 88888.00 2017-01-06 09:43:20.500 006 12595.23 51.75 54412.28 88888.00 2017-01-06 09:43:20.625 006 12595.25 51.75 54412.28 88888.00 2017-01-06 09:43:20.750 006 12595.20 51.75 54412.28 88888.00 2017-01-06 09:43:20.875 006 12595.17 51.75 54412.28 88888.00 2017-01-06 09:43:21.000 006 12595.12 51.70 54412.22 88888.00 2017-01-06 09:43:21.125 006 12595.17 51.70 54412.25 88888.00 2017-01-06 09:43:21.250 006 12595.25 51.70 54412.25 88888.00 2017-01-06 09:43:21.375 006 12595.25 51.70 54412.25 88888.00 2017-01-06 09:43:21.500 006 12595.15 51.67 54412.25 88888.00 2017-01-06 09:43:21.625 006 12595.15 51.70 54412.28 88888.00 2017-01-06 09:43:21.750 006 12595.17 51.73 54412.28 88888.00 2017-01-06 09:43:21.875 006 12595.17 51.75 54412.25 88888.00 2017-01-06 09:43:22.000 006 12595.17 51.70 54412.22 88888.00 2017-01-06 09:43:22.125 006 12595.15 51.70 54412.25 88888.00 2017-01-06 09:43:22.250 006 12595.08 51.73 54412.25 88888.00 2017-01-06 09:43:22.375 006 12595.02 51.77 54412.28 88888.00 2017-01-06 09:43:22.500 006 12595.02 51.77 54412.28 88888.00 2017-01-06 09:43:22.625 006 12595.02 51.73 54412.25 88888.00 2017-01-06 09:43:22.750 006 12595.02 51.73 54412.22 88888.00 2017-01-06 09:43:22.875 006 12595.05 51.73 54412.22 88888.00 2017-01-06 09:43:23.000 006 12595.10 51.75 54412.20 88888.00 2017-01-06 09:43:23.125 006 12595.15 51.77 54412.22 88888.00 2017-01-06 09:43:23.250 006 12595.08 51.75 54412.25 88888.00 2017-01-06 09:43:23.375 006 12595.00 51.75 54412.25 88888.00 2017-01-06 09:43:23.500 006 12594.98 51.73 54412.25 88888.00 2017-01-06 09:43:23.625 006 12595.02 51.75 54412.25 88888.00 2017-01-06 09:43:23.750 006 12595.00 51.75 54412.28 88888.00 2017-01-06 09:43:23.875 006 12595.00 51.70 54412.28 88888.00 2017-01-06 09:43:24.000 006 12595.00 51.73 54412.25 88888.00 2017-01-06 09:43:24.125 006 12594.98 51.75 54412.25 88888.00 2017-01-06 09:43:24.250 006 12594.90 51.73 54412.22 88888.00 2017-01-06 09:43:24.375 006 12594.92 51.73 54412.20 88888.00 2017-01-06 09:43:24.500 006 12594.92 51.77 54412.22 88888.00 2017-01-06 09:43:24.625 006 12594.92 51.83 54412.25 88888.00 2017-01-06 09:43:24.750 006 12594.85 51.80 54412.25 88888.00 2017-01-06 09:43:24.875 006 12594.80 51.77 54412.25 88888.00 2017-01-06 09:43:25.000 006 12594.80 51.77 54412.25 88888.00 2017-01-06 09:43:25.125 006 12594.77 51.80 54412.25 88888.00 2017-01-06 09:43:25.250 006 12594.80 51.77 54412.28 88888.00 2017-01-06 09:43:25.375 006 12594.88 51.80 54412.28 88888.00 2017-01-06 09:43:25.500 006 12594.83 51.80 54412.28 88888.00 2017-01-06 09:43:25.625 006 12594.75 51.80 54412.28 88888.00 2017-01-06 09:43:25.750 006 12594.67 51.80 54412.25 88888.00 2017-01-06 09:43:25.875 006 12594.67 51.80 54412.25 88888.00 2017-01-06 09:43:26.000 006 12594.73 51.80 54412.25 88888.00 2017-01-06 09:43:26.125 006 12594.67 51.80 54412.25 88888.00 2017-01-06 09:43:26.250 006 12594.67 51.77 54412.28 88888.00 2017-01-06 09:43:26.375 006 12594.70 51.80 54412.28 88888.00 2017-01-06 09:43:26.500 006 12594.70 51.80 54412.28 88888.00 2017-01-06 09:43:26.625 006 12594.70 51.77 54412.28 88888.00 2017-01-06 09:43:26.750 006 12594.67 51.77 54412.28 88888.00 2017-01-06 09:43:26.875 006 12594.67 51.80 54412.25 88888.00 2017-01-06 09:43:27.000 006 12594.67 51.75 54412.22 88888.00 2017-01-06 09:43:27.125 006 12594.70 51.77 54412.25 88888.00 2017-01-06 09:43:27.250 006 12594.65 51.80 54412.25 88888.00 2017-01-06 09:43:27.375 006 12594.62 51.77 54412.25 88888.00 2017-01-06 09:43:27.500 006 12594.62 51.77 54412.25 88888.00 2017-01-06 09:43:27.625 006 12594.55 51.75 54412.25 88888.00 2017-01-06 09:43:27.750 006 12594.58 51.75 54412.28 88888.00 2017-01-06 09:43:27.875 006 12594.62 51.75 54412.28 88888.00 2017-01-06 09:43:28.000 006 12594.60 51.75 54412.25 88888.00 2017-01-06 09:43:28.125 006 12594.58 51.73 54412.25 88888.00 2017-01-06 09:43:28.250 006 12594.48 51.73 54412.25 88888.00 2017-01-06 09:43:28.375 006 12594.50 51.77 54412.25 88888.00 2017-01-06 09:43:28.500 006 12594.52 51.73 54412.25 88888.00 2017-01-06 09:43:28.625 006 12594.50 51.75 54412.22 88888.00 2017-01-06 09:43:28.750 006 12594.45 51.73 54412.22 88888.00 2017-01-06 09:43:28.875 006 12594.42 51.73 54412.25 88888.00 2017-01-06 09:43:29.000 006 12594.42 51.73 54412.22 88888.00 2017-01-06 09:43:29.125 006 12594.40 51.73 54412.25 88888.00 2017-01-06 09:43:29.250 006 12594.42 51.75 54412.25 88888.00 2017-01-06 09:43:29.375 006 12594.42 51.75 54412.25 88888.00 2017-01-06 09:43:29.500 006 12594.42 51.75 54412.22 88888.00 2017-01-06 09:43:29.625 006 12594.38 51.70 54412.22 88888.00 2017-01-06 09:43:29.750 006 12594.35 51.73 54412.22 88888.00 2017-01-06 09:43:29.875 006 12594.35 51.70 54412.22 88888.00 2017-01-06 09:43:30.000 006 12594.35 51.70 54412.22 88888.00 2017-01-06 09:43:30.125 006 12594.35 51.73 54412.25 88888.00 2017-01-06 09:43:30.250 006 12594.33 51.70 54412.25 88888.00 2017-01-06 09:43:30.375 006 12594.35 51.73 54412.28 88888.00 2017-01-06 09:43:30.500 006 12594.35 51.70 54412.28 88888.00 2017-01-06 09:43:30.625 006 12594.27 51.67 54412.22 88888.00 2017-01-06 09:43:30.750 006 12594.17 51.73 54412.22 88888.00 2017-01-06 09:43:30.875 006 12594.20 51.73 54412.25 88888.00 2017-01-06 09:43:31.000 006 12594.27 51.70 54412.20 88888.00 2017-01-06 09:43:31.125 006 12594.27 51.70 54412.22 88888.00 2017-01-06 09:43:31.250 006 12594.25 51.70 54412.22 88888.00 2017-01-06 09:43:31.375 006 12594.20 51.70 54412.22 88888.00 2017-01-06 09:43:31.500 006 12594.12 51.73 54412.22 88888.00 2017-01-06 09:43:31.625 006 12594.10 51.75 54412.22 88888.00 2017-01-06 09:43:31.750 006 12594.10 51.70 54412.22 88888.00 2017-01-06 09:43:31.875 006 12594.08 51.67 54412.22 88888.00 2017-01-06 09:43:32.000 006 12594.05 51.67 54412.18 88888.00 2017-01-06 09:43:32.125 006 12594.05 51.65 54412.20 88888.00 2017-01-06 09:43:32.250 006 12594.05 51.62 54412.20 88888.00 2017-01-06 09:43:32.375 006 12594.10 51.67 54412.18 88888.00 2017-01-06 09:43:32.500 006 12594.02 51.70 54412.18 88888.00 2017-01-06 09:43:32.625 006 12593.98 51.67 54412.18 88888.00 2017-01-06 09:43:32.750 006 12593.95 51.65 54412.20 88888.00 2017-01-06 09:43:32.875 006 12593.95 51.62 54412.18 88888.00 2017-01-06 09:43:33.000 006 12593.92 51.62 54412.18 88888.00 2017-01-06 09:43:33.125 006 12593.95 51.65 54412.18 88888.00 2017-01-06 09:43:33.250 006 12593.95 51.60 54412.18 88888.00 2017-01-06 09:43:33.375 006 12593.95 51.62 54412.15 88888.00 2017-01-06 09:43:33.500 006 12593.92 51.65 54412.18 88888.00 2017-01-06 09:43:33.625 006 12593.90 51.62 54412.12 88888.00 2017-01-06 09:43:33.750 006 12593.77 51.60 54412.15 88888.00 2017-01-06 09:43:33.875 006 12593.77 51.60 54412.15 88888.00 2017-01-06 09:43:34.000 006 12593.85 51.60 54412.15 88888.00 2017-01-06 09:43:34.125 006 12593.90 51.62 54412.12 88888.00 2017-01-06 09:43:34.250 006 12593.88 51.62 54412.12 88888.00 2017-01-06 09:43:34.375 006 12593.92 51.62 54412.12 88888.00 2017-01-06 09:43:34.500 006 12593.88 51.62 54412.12 88888.00 2017-01-06 09:43:34.625 006 12593.85 51.60 54412.12 88888.00 2017-01-06 09:43:34.750 006 12593.80 51.60 54412.10 88888.00 2017-01-06 09:43:34.875 006 12593.75 51.60 54412.12 88888.00 2017-01-06 09:43:35.000 006 12593.77 51.58 54412.12 88888.00 2017-01-06 09:43:35.125 006 12593.80 51.60 54412.12 88888.00 2017-01-06 09:43:35.250 006 12593.73 51.58 54412.10 88888.00 2017-01-06 09:43:35.375 006 12593.73 51.55 54412.07 88888.00 2017-01-06 09:43:35.500 006 12593.73 51.58 54412.07 88888.00 2017-01-06 09:43:35.625 006 12593.73 51.60 54412.10 88888.00 2017-01-06 09:43:35.750 006 12593.70 51.60 54412.10 88888.00 2017-01-06 09:43:35.875 006 12593.67 51.58 54412.10 88888.00 2017-01-06 09:43:36.000 006 12593.70 51.55 54412.12 88888.00 2017-01-06 09:43:36.125 006 12593.73 51.58 54412.15 88888.00 2017-01-06 09:43:36.250 006 12593.67 51.58 54412.12 88888.00 2017-01-06 09:43:36.375 006 12593.73 51.58 54412.10 88888.00 2017-01-06 09:43:36.500 006 12593.75 51.58 54412.10 88888.00 2017-01-06 09:43:36.625 006 12593.73 51.58 54412.10 88888.00 2017-01-06 09:43:36.750 006 12593.73 51.58 54412.07 88888.00 2017-01-06 09:43:36.875 006 12593.83 51.55 54412.07 88888.00 2017-01-06 09:43:37.000 006 12593.85 51.58 54412.10 88888.00 2017-01-06 09:43:37.125 006 12593.73 51.55 54412.10 88888.00 2017-01-06 09:43:37.250 006 12593.65 51.55 54412.10 88888.00 2017-01-06 09:43:37.375 006 12593.62 51.60 54412.07 88888.00 2017-01-06 09:43:37.500 006 12593.70 51.58 54412.07 88888.00 2017-01-06 09:43:37.625 006 12593.70 51.58 54412.05 88888.00 2017-01-06 09:43:37.750 006 12593.65 51.62 54412.07 88888.00 2017-01-06 09:43:37.875 006 12593.62 51.58 54412.05 88888.00 2017-01-06 09:43:38.000 006 12593.65 51.55 54412.03 88888.00 2017-01-06 09:43:38.125 006 12593.70 51.58 54412.05 88888.00 2017-01-06 09:43:38.250 006 12593.67 51.58 54412.05 88888.00 2017-01-06 09:43:38.375 006 12593.67 51.60 54412.05 88888.00 2017-01-06 09:43:38.500 006 12593.62 51.58 54412.05 88888.00 2017-01-06 09:43:38.625 006 12593.60 51.58 54412.05 88888.00 2017-01-06 09:43:38.750 006 12593.55 51.58 54412.07 88888.00 2017-01-06 09:43:38.875 006 12593.58 51.58 54412.05 88888.00 2017-01-06 09:43:39.000 006 12593.55 51.58 54412.05 88888.00 2017-01-06 09:43:39.125 006 12593.52 51.58 54412.05 88888.00 2017-01-06 09:43:39.250 006 12593.50 51.58 54412.03 88888.00 2017-01-06 09:43:39.375 006 12593.52 51.55 54412.00 88888.00 2017-01-06 09:43:39.500 006 12593.52 51.58 54412.03 88888.00 2017-01-06 09:43:39.625 006 12593.52 51.55 54412.00 88888.00 2017-01-06 09:43:39.750 006 12593.50 51.55 54412.00 88888.00 2017-01-06 09:43:39.875 006 12593.50 51.58 54412.00 88888.00 2017-01-06 09:43:40.000 006 12593.50 51.55 54412.00 88888.00 2017-01-06 09:43:40.125 006 12593.48 51.55 54411.97 88888.00 2017-01-06 09:43:40.250 006 12593.42 51.58 54412.00 88888.00 2017-01-06 09:43:40.375 006 12593.38 51.55 54411.97 88888.00 2017-01-06 09:43:40.500 006 12593.38 51.58 54411.97 88888.00 2017-01-06 09:43:40.625 006 12593.40 51.55 54411.97 88888.00 2017-01-06 09:43:40.750 006 12593.45 51.58 54411.97 88888.00 2017-01-06 09:43:40.875 006 12593.45 51.60 54411.97 88888.00 2017-01-06 09:43:41.000 006 12593.40 51.55 54411.95 88888.00 2017-01-06 09:43:41.125 006 12593.42 51.55 54411.97 88888.00 2017-01-06 09:43:41.250 006 12593.48 51.60 54411.95 88888.00 2017-01-06 09:43:41.375 006 12593.58 51.62 54411.93 88888.00 2017-01-06 09:43:41.500 006 12593.60 51.60 54411.90 88888.00 2017-01-06 09:43:41.625 006 12593.58 51.58 54411.90 88888.00 2017-01-06 09:43:41.750 006 12593.52 51.60 54411.95 88888.00 2017-01-06 09:43:41.875 006 12593.50 51.62 54411.93 88888.00 2017-01-06 09:43:42.000 006 12593.52 51.60 54411.90 88888.00 2017-01-06 09:43:42.125 006 12593.52 51.60 54411.90 88888.00 2017-01-06 09:43:42.250 006 12593.52 51.62 54411.90 88888.00 2017-01-06 09:43:42.375 006 12593.52 51.62 54411.90 88888.00 2017-01-06 09:43:42.500 006 12593.52 51.65 54411.88 88888.00 2017-01-06 09:43:42.625 006 12593.52 51.65 54411.88 88888.00 2017-01-06 09:43:42.750 006 12593.55 51.62 54411.88 88888.00 2017-01-06 09:43:42.875 006 12593.60 51.60 54411.85 88888.00 2017-01-06 09:43:43.000 006 12593.62 51.65 54411.85 88888.00 2017-01-06 09:43:43.125 006 12593.58 51.62 54411.88 88888.00 2017-01-06 09:43:43.250 006 12593.48 51.62 54411.88 88888.00 2017-01-06 09:43:43.375 006 12593.55 51.62 54411.80 88888.00 2017-01-06 09:43:43.500 006 12593.65 51.62 54411.82 88888.00 2017-01-06 09:43:43.625 006 12593.60 51.62 54411.80 88888.00 2017-01-06 09:43:43.750 006 12593.62 51.65 54411.78 88888.00 2017-01-06 09:43:43.875 006 12593.65 51.65 54411.80 88888.00 2017-01-06 09:43:44.000 006 12593.60 51.62 54411.78 88888.00 2017-01-06 09:43:44.125 006 12593.58 51.62 54411.80 88888.00 2017-01-06 09:43:44.250 006 12593.58 51.62 54411.78 88888.00 2017-01-06 09:43:44.375 006 12593.60 51.65 54411.75 88888.00 2017-01-06 09:43:44.500 006 12593.65 51.65 54411.78 88888.00 2017-01-06 09:43:44.625 006 12593.67 51.65 54411.78 88888.00 2017-01-06 09:43:44.750 006 12593.65 51.67 54411.78 88888.00 2017-01-06 09:43:44.875 006 12593.62 51.70 54411.78 88888.00 2017-01-06 09:43:45.000 006 12593.58 51.67 54411.72 88888.00 2017-01-06 09:43:45.125 006 12593.60 51.65 54411.72 88888.00 2017-01-06 09:43:45.250 006 12593.60 51.67 54411.72 88888.00 2017-01-06 09:43:45.375 006 12593.62 51.70 54411.72 88888.00 2017-01-06 09:43:45.500 006 12593.60 51.70 54411.70 88888.00 2017-01-06 09:43:45.625 006 12593.65 51.67 54411.72 88888.00 2017-01-06 09:43:45.750 006 12593.67 51.67 54411.72 88888.00 2017-01-06 09:43:45.875 006 12593.65 51.67 54411.72 88888.00 2017-01-06 09:43:46.000 006 12593.67 51.62 54411.70 88888.00 2017-01-06 09:43:46.125 006 12593.67 51.65 54411.72 88888.00 2017-01-06 09:43:46.250 006 12593.62 51.62 54411.70 88888.00 2017-01-06 09:43:46.375 006 12593.58 51.65 54411.70 88888.00 2017-01-06 09:43:46.500 006 12593.55 51.70 54411.70 88888.00 2017-01-06 09:43:46.625 006 12593.58 51.73 54411.70 88888.00 2017-01-06 09:43:46.750 006 12593.62 51.67 54411.70 88888.00 2017-01-06 09:43:46.875 006 12593.60 51.67 54411.68 88888.00 2017-01-06 09:43:47.000 006 12593.58 51.65 54411.62 88888.00 2017-01-06 09:43:47.125 006 12593.52 51.62 54411.65 88888.00 2017-01-06 09:43:47.250 006 12593.55 51.62 54411.65 88888.00 2017-01-06 09:43:47.375 006 12593.58 51.65 54411.68 88888.00 2017-01-06 09:43:47.500 006 12593.55 51.65 54411.65 88888.00 2017-01-06 09:43:47.625 006 12593.48 51.62 54411.62 88888.00 2017-01-06 09:43:47.750 006 12593.48 51.60 54411.62 88888.00 2017-01-06 09:43:47.875 006 12593.52 51.60 54411.62 88888.00 2017-01-06 09:43:48.000 006 12593.55 51.62 54411.60 88888.00 2017-01-06 09:43:48.125 006 12593.55 51.60 54411.62 88888.00 2017-01-06 09:43:48.250 006 12593.50 51.55 54411.62 88888.00 2017-01-06 09:43:48.375 006 12593.45 51.55 54411.60 88888.00 2017-01-06 09:43:48.500 006 12593.42 51.55 54411.62 88888.00 2017-01-06 09:43:48.625 006 12593.45 51.52 54411.60 88888.00 2017-01-06 09:43:48.750 006 12593.40 51.50 54411.60 88888.00 2017-01-06 09:43:48.875 006 12593.40 51.42 54411.62 88888.00 2017-01-06 09:43:49.000 006 12593.45 51.48 54411.60 88888.00 2017-01-06 09:43:49.125 006 12593.38 51.48 54411.57 88888.00 2017-01-06 09:43:49.250 006 12593.33 51.45 54411.57 88888.00 2017-01-06 09:43:49.375 006 12593.38 51.45 54411.57 88888.00 2017-01-06 09:43:49.500 006 12593.38 51.42 54411.57 88888.00 2017-01-06 09:43:49.625 006 12593.35 51.42 54411.57 88888.00 2017-01-06 09:43:49.750 006 12593.35 51.42 54411.57 88888.00 2017-01-06 09:43:49.875 006 12593.42 51.38 54411.57 88888.00 2017-01-06 09:43:50.000 006 12593.42 51.38 54411.57 88888.00 2017-01-06 09:43:50.125 006 12593.35 51.35 54411.57 88888.00 2017-01-06 09:43:50.250 006 12593.27 51.33 54411.57 88888.00 2017-01-06 09:43:50.375 006 12593.27 51.30 54411.55 88888.00 2017-01-06 09:43:50.500 006 12593.30 51.27 54411.55 88888.00 2017-01-06 09:43:50.625 006 12593.30 51.27 54411.55 88888.00 2017-01-06 09:43:50.750 006 12593.27 51.25 54411.55 88888.00 2017-01-06 09:43:50.875 006 12593.23 51.25 54411.55 88888.00 2017-01-06 09:43:51.000 006 12593.20 51.23 54411.53 88888.00 2017-01-06 09:43:51.125 006 12593.17 51.20 54411.55 88888.00 2017-01-06 09:43:51.250 006 12593.12 51.20 54411.57 88888.00 2017-01-06 09:43:51.375 006 12593.20 51.20 54411.57 88888.00 2017-01-06 09:43:51.500 006 12593.17 51.17 54411.53 88888.00 2017-01-06 09:43:51.625 006 12593.15 51.17 54411.50 88888.00 2017-01-06 09:43:51.750 006 12593.12 51.15 54411.53 88888.00 2017-01-06 09:43:51.875 006 12593.15 51.12 54411.53 88888.00 2017-01-06 09:43:52.000 006 12593.12 51.15 54411.50 88888.00 2017-01-06 09:43:52.125 006 12593.17 51.10 54411.50 88888.00 2017-01-06 09:43:52.250 006 12593.10 51.10 54411.50 88888.00 2017-01-06 09:43:52.375 006 12593.12 51.12 54411.50 88888.00 2017-01-06 09:43:52.500 006 12593.15 51.10 54411.50 88888.00 2017-01-06 09:43:52.625 006 12593.08 51.05 54411.50 88888.00 2017-01-06 09:43:52.750 006 12593.10 51.02 54411.50 88888.00 2017-01-06 09:43:52.875 006 12593.05 51.05 54411.47 88888.00 2017-01-06 09:43:53.000 006 12593.05 51.08 54411.45 88888.00 2017-01-06 09:43:53.125 006 12593.08 51.08 54411.45 88888.00 2017-01-06 09:43:53.250 006 12593.02 51.02 54411.47 88888.00 2017-01-06 09:43:53.375 006 12593.00 51.02 54411.50 88888.00 2017-01-06 09:43:53.500 006 12592.98 50.98 54411.47 88888.00 2017-01-06 09:43:53.625 006 12593.00 50.95 54411.45 88888.00 2017-01-06 09:43:53.750 006 12593.08 50.95 54411.45 88888.00 2017-01-06 09:43:53.875 006 12593.05 50.92 54411.47 88888.00 2017-01-06 09:43:54.000 006 12593.00 50.90 54411.45 88888.00 2017-01-06 09:43:54.125 006 12592.95 50.90 54411.45 88888.00 2017-01-06 09:43:54.250 006 12592.92 50.90 54411.45 88888.00 2017-01-06 09:43:54.375 006 12592.95 50.88 54411.43 88888.00 2017-01-06 09:43:54.500 006 12592.95 50.90 54411.43 88888.00 2017-01-06 09:43:54.625 006 12593.02 50.88 54411.45 88888.00 2017-01-06 09:43:54.750 006 12593.02 50.85 54411.43 88888.00 2017-01-06 09:43:54.875 006 12593.00 50.85 54411.43 88888.00 2017-01-06 09:43:55.000 006 12592.98 50.83 54411.40 88888.00 2017-01-06 09:43:55.125 006 12592.95 50.83 54411.45 88888.00 2017-01-06 09:43:55.250 006 12592.95 50.83 54411.43 88888.00 2017-01-06 09:43:55.375 006 12592.98 50.83 54411.43 88888.00 2017-01-06 09:43:55.500 006 12593.00 50.83 54411.43 88888.00 2017-01-06 09:43:55.625 006 12593.00 50.80 54411.43 88888.00 2017-01-06 09:43:55.750 006 12593.02 50.83 54411.43 88888.00 2017-01-06 09:43:55.875 006 12593.08 50.80 54411.43 88888.00 2017-01-06 09:43:56.000 006 12593.02 50.80 54411.40 88888.00 2017-01-06 09:43:56.125 006 12593.00 50.80 54411.43 88888.00 2017-01-06 09:43:56.250 006 12593.00 50.80 54411.43 88888.00 2017-01-06 09:43:56.375 006 12593.05 50.83 54411.40 88888.00 2017-01-06 09:43:56.500 006 12593.02 50.75 54411.38 88888.00 2017-01-06 09:43:56.625 006 12592.92 50.77 54411.40 88888.00 2017-01-06 09:43:56.750 006 12592.88 50.75 54411.40 88888.00 2017-01-06 09:43:56.875 006 12592.90 50.77 54411.38 88888.00 2017-01-06 09:43:57.000 006 12592.92 50.80 54411.38 88888.00 2017-01-06 09:43:57.125 006 12592.95 50.75 54411.35 88888.00 2017-01-06 09:43:57.250 006 12592.90 50.75 54411.38 88888.00 2017-01-06 09:43:57.375 006 12592.85 50.77 54411.38 88888.00 2017-01-06 09:43:57.500 006 12592.85 50.75 54411.35 88888.00 2017-01-06 09:43:57.625 006 12592.88 50.73 54411.35 88888.00 2017-01-06 09:43:57.750 006 12592.90 50.73 54411.35 88888.00 2017-01-06 09:43:57.875 006 12592.92 50.73 54411.35 88888.00 2017-01-06 09:43:58.000 006 12592.95 50.73 54411.30 88888.00 2017-01-06 09:43:58.125 006 12592.95 50.70 54411.32 88888.00 2017-01-06 09:43:58.250 006 12592.92 50.70 54411.30 88888.00 2017-01-06 09:43:58.375 006 12592.92 50.73 54411.30 88888.00 2017-01-06 09:43:58.500 006 12592.90 50.70 54411.30 88888.00 2017-01-06 09:43:58.625 006 12592.92 50.67 54411.30 88888.00 2017-01-06 09:43:58.750 006 12592.85 50.65 54411.30 88888.00 2017-01-06 09:43:58.875 006 12592.80 50.65 54411.28 88888.00 2017-01-06 09:43:59.000 006 12592.77 50.67 54411.28 88888.00 2017-01-06 09:43:59.125 006 12592.75 50.67 54411.28 88888.00 2017-01-06 09:43:59.250 006 12592.70 50.70 54411.28 88888.00 2017-01-06 09:43:59.375 006 12592.77 50.67 54411.28 88888.00 2017-01-06 09:43:59.500 006 12592.80 50.62 54411.25 88888.00 2017-01-06 09:43:59.625 006 12592.75 50.62 54411.25 88888.00 2017-01-06 09:43:59.750 006 12592.75 50.62 54411.25 88888.00 2017-01-06 09:43:59.875 006 12592.77 50.62 54411.28 88888.00 2017-01-06 09:44:00.000 006 12592.77 50.65 54411.25 88888.00 2017-01-06 09:44:00.125 006 12592.73 50.65 54411.25 88888.00 2017-01-06 09:44:00.250 006 12592.70 50.65 54411.28 88888.00 2017-01-06 09:44:00.375 006 12592.70 50.62 54411.25 88888.00 2017-01-06 09:44:00.500 006 12592.67 50.65 54411.25 88888.00 2017-01-06 09:44:00.625 006 12592.65 50.62 54411.25 88888.00 2017-01-06 09:44:00.750 006 12592.62 50.62 54411.22 88888.00 2017-01-06 09:44:00.875 006 12592.62 50.65 54411.22 88888.00 2017-01-06 09:44:01.000 006 12592.65 50.62 54411.22 88888.00 2017-01-06 09:44:01.125 006 12592.65 50.62 54411.22 88888.00 2017-01-06 09:44:01.250 006 12592.58 50.60 54411.22 88888.00 2017-01-06 09:44:01.375 006 12592.58 50.62 54411.22 88888.00 2017-01-06 09:44:01.500 006 12592.60 50.62 54411.22 88888.00 2017-01-06 09:44:01.625 006 12592.60 50.60 54411.22 88888.00 2017-01-06 09:44:01.750 006 12592.60 50.58 54411.22 88888.00 2017-01-06 09:44:01.875 006 12592.55 50.60 54411.22 88888.00 2017-01-06 09:44:02.000 006 12592.58 50.62 54411.20 88888.00 2017-01-06 09:44:02.125 006 12592.60 50.58 54411.20 88888.00 2017-01-06 09:44:02.250 006 12592.52 50.55 54411.20 88888.00 2017-01-06 09:44:02.375 006 12592.52 50.58 54411.20 88888.00 2017-01-06 09:44:02.500 006 12592.50 50.55 54411.20 88888.00 2017-01-06 09:44:02.625 006 12592.48 50.58 54411.18 88888.00 2017-01-06 09:44:02.750 006 12592.50 50.58 54411.20 88888.00 2017-01-06 09:44:02.875 006 12592.50 50.55 54411.18 88888.00 2017-01-06 09:44:03.000 006 12592.45 50.55 54411.18 88888.00 2017-01-06 09:44:03.125 006 12592.50 50.58 54411.18 88888.00 2017-01-06 09:44:03.250 006 12592.45 50.58 54411.18 88888.00 2017-01-06 09:44:03.375 006 12592.40 50.55 54411.18 88888.00 2017-01-06 09:44:03.500 006 12592.38 50.58 54411.18 88888.00 2017-01-06 09:44:03.625 006 12592.33 50.58 54411.18 88888.00 2017-01-06 09:44:03.750 006 12592.33 50.55 54411.18 88888.00 2017-01-06 09:44:03.875 006 12592.35 50.55 54411.18 88888.00 2017-01-06 09:44:04.000 006 12592.35 50.55 54411.18 88888.00 2017-01-06 09:44:04.125 006 12592.35 50.58 54411.18 88888.00 2017-01-06 09:44:04.250 006 12592.30 50.52 54411.15 88888.00 2017-01-06 09:44:04.375 006 12592.30 50.52 54411.18 88888.00 2017-01-06 09:44:04.500 006 12592.27 50.50 54411.18 88888.00 2017-01-06 09:44:04.625 006 12592.23 50.52 54411.20 88888.00 2017-01-06 09:44:04.750 006 12592.23 50.52 54411.18 88888.00 2017-01-06 09:44:04.875 006 12592.23 50.52 54411.18 88888.00 2017-01-06 09:44:05.000 006 12592.23 50.52 54411.18 88888.00 2017-01-06 09:44:05.125 006 12592.23 50.52 54411.18 88888.00 2017-01-06 09:44:05.250 006 12592.15 50.55 54411.18 88888.00 2017-01-06 09:44:05.375 006 12592.10 50.52 54411.18 88888.00 2017-01-06 09:44:05.500 006 12592.05 50.50 54411.18 88888.00 2017-01-06 09:44:05.625 006 12592.08 50.48 54411.18 88888.00 2017-01-06 09:44:05.750 006 12592.08 50.48 54411.18 88888.00 2017-01-06 09:44:05.875 006 12592.05 50.48 54411.18 88888.00 2017-01-06 09:44:06.000 006 12592.08 50.48 54411.18 88888.00 2017-01-06 09:44:06.125 006 12592.08 50.48 54411.15 88888.00 2017-01-06 09:44:06.250 006 12592.08 50.48 54411.15 88888.00 2017-01-06 09:44:06.375 006 12592.10 50.48 54411.15 88888.00 2017-01-06 09:44:06.500 006 12592.02 50.50 54411.15 88888.00 2017-01-06 09:44:06.625 006 12591.98 50.48 54411.15 88888.00 2017-01-06 09:44:06.750 006 12591.95 50.45 54411.12 88888.00 2017-01-06 09:44:06.875 006 12591.90 50.45 54411.15 88888.00 2017-01-06 09:44:07.000 006 12591.88 50.48 54411.12 88888.00 2017-01-06 09:44:07.125 006 12591.85 50.45 54411.15 88888.00 2017-01-06 09:44:07.250 006 12591.83 50.42 54411.15 88888.00 2017-01-06 09:44:07.375 006 12591.85 50.45 54411.15 88888.00 2017-01-06 09:44:07.500 006 12591.83 50.48 54411.15 88888.00 2017-01-06 09:44:07.625 006 12591.80 50.45 54411.12 88888.00 2017-01-06 09:44:07.750 006 12591.80 50.45 54411.12 88888.00 2017-01-06 09:44:07.875 006 12591.75 50.45 54411.12 88888.00 2017-01-06 09:44:08.000 006 12591.70 50.42 54411.12 88888.00 2017-01-06 09:44:08.125 006 12591.65 50.40 54411.15 88888.00 2017-01-06 09:44:08.250 006 12591.60 50.38 54411.15 88888.00 2017-01-06 09:44:08.375 006 12591.60 50.40 54411.12 88888.00 2017-01-06 09:44:08.500 006 12591.58 50.38 54411.12 88888.00 2017-01-06 09:44:08.625 006 12591.52 50.38 54411.15 88888.00 2017-01-06 09:44:08.750 006 12591.48 50.38 54411.15 88888.00 2017-01-06 09:44:08.875 006 12591.48 50.35 54411.15 88888.00 2017-01-06 09:44:09.000 006 12591.40 50.27 54411.12 88888.00 2017-01-06 09:44:09.125 006 12591.38 50.30 54411.18 88888.00 2017-01-06 09:44:09.250 006 12591.35 50.30 54411.15 88888.00 2017-01-06 09:44:09.375 006 12591.30 50.25 54411.15 88888.00 2017-01-06 09:44:09.500 006 12591.25 50.20 54411.15 88888.00 2017-01-06 09:44:09.625 006 12591.33 50.23 54411.15 88888.00 2017-01-06 09:44:09.750 006 12591.33 50.20 54411.12 88888.00 2017-01-06 09:44:09.875 006 12591.33 50.20 54411.15 88888.00 2017-01-06 09:44:10.000 006 12591.27 50.15 54411.15 88888.00 2017-01-06 09:44:10.125 006 12591.20 50.15 54411.15 88888.00 2017-01-06 09:44:10.250 006 12591.20 50.12 54411.15 88888.00 2017-01-06 09:44:10.375 006 12591.20 50.10 54411.15 88888.00 2017-01-06 09:44:10.500 006 12591.15 50.08 54411.15 88888.00 2017-01-06 09:44:10.625 006 12591.15 50.05 54411.18 88888.00 2017-01-06 09:44:10.750 006 12591.15 50.02 54411.15 88888.00 2017-01-06 09:44:10.875 006 12591.17 50.00 54411.15 88888.00 2017-01-06 09:44:11.000 006 12591.17 50.00 54411.10 88888.00 2017-01-06 09:44:11.125 006 12591.12 50.00 54411.12 88888.00 2017-01-06 09:44:11.250 006 12591.10 49.95 54411.12 88888.00 2017-01-06 09:44:11.375 006 12591.12 49.92 54411.12 88888.00 2017-01-06 09:44:11.500 006 12591.10 49.92 54411.10 88888.00 2017-01-06 09:44:11.625 006 12591.05 49.92 54411.10 88888.00 2017-01-06 09:44:11.750 006 12591.10 49.92 54411.12 88888.00 2017-01-06 09:44:11.875 006 12591.15 49.90 54411.12 88888.00 2017-01-06 09:44:12.000 006 12591.20 49.88 54411.10 88888.00 2017-01-06 09:44:12.125 006 12591.17 49.88 54411.10 88888.00 2017-01-06 09:44:12.250 006 12591.15 49.85 54411.10 88888.00 2017-01-06 09:44:12.375 006 12591.15 49.88 54411.12 88888.00 2017-01-06 09:44:12.500 006 12591.10 49.88 54411.12 88888.00 2017-01-06 09:44:12.625 006 12591.08 49.83 54411.10 88888.00 2017-01-06 09:44:12.750 006 12591.10 49.80 54411.10 88888.00 2017-01-06 09:44:12.875 006 12591.10 49.75 54411.07 88888.00 2017-01-06 09:44:13.000 006 12591.02 49.77 54411.05 88888.00 2017-01-06 09:44:13.125 006 12591.02 49.80 54411.07 88888.00 2017-01-06 09:44:13.250 006 12591.08 49.77 54411.07 88888.00 2017-01-06 09:44:13.375 006 12591.15 49.75 54411.07 88888.00 2017-01-06 09:44:13.500 006 12591.10 49.73 54411.03 88888.00 2017-01-06 09:44:13.625 006 12590.98 49.70 54411.00 88888.00 2017-01-06 09:44:13.750 006 12590.88 49.70 54411.03 88888.00 2017-01-06 09:44:13.875 006 12590.83 49.70 54411.00 88888.00 2017-01-06 09:44:14.000 006 12590.85 49.70 54411.00 88888.00 2017-01-06 09:44:14.125 006 12590.88 49.67 54411.03 88888.00 2017-01-06 09:44:14.250 006 12590.85 49.67 54411.03 88888.00 2017-01-06 09:44:14.375 006 12590.88 49.65 54410.97 88888.00 2017-01-06 09:44:14.500 006 12590.85 49.65 54411.00 88888.00 2017-01-06 09:44:14.625 006 12590.80 49.67 54411.03 88888.00 2017-01-06 09:44:14.750 006 12590.85 49.70 54411.03 88888.00 2017-01-06 09:44:14.875 006 12590.83 49.65 54411.00 88888.00 2017-01-06 09:44:15.000 006 12590.88 49.60 54410.97 88888.00 2017-01-06 09:44:15.125 006 12590.90 49.62 54411.00 88888.00 2017-01-06 09:44:15.250 006 12590.90 49.62 54411.03 88888.00 2017-01-06 09:44:15.375 006 12590.90 49.62 54410.97 88888.00 2017-01-06 09:44:15.500 006 12590.85 49.60 54410.97 88888.00 2017-01-06 09:44:15.625 006 12590.85 49.60 54410.97 88888.00 2017-01-06 09:44:15.750 006 12590.83 49.58 54410.95 88888.00 2017-01-06 09:44:15.875 006 12590.85 49.60 54410.95 88888.00 2017-01-06 09:44:16.000 006 12590.83 49.60 54410.95 88888.00 2017-01-06 09:44:16.125 006 12590.80 49.60 54410.95 88888.00 2017-01-06 09:44:16.250 006 12590.80 49.60 54410.95 88888.00 2017-01-06 09:44:16.375 006 12590.83 49.60 54410.95 88888.00 2017-01-06 09:44:16.500 006 12590.75 49.58 54410.93 88888.00 2017-01-06 09:44:16.625 006 12590.70 49.58 54410.93 88888.00 2017-01-06 09:44:16.750 006 12590.73 49.55 54410.93 88888.00 2017-01-06 09:44:16.875 006 12590.77 49.55 54410.93 88888.00 2017-01-06 09:44:17.000 006 12590.70 49.52 54410.90 88888.00 2017-01-06 09:44:17.125 006 12590.70 49.55 54410.93 88888.00 2017-01-06 09:44:17.250 006 12590.73 49.50 54410.93 88888.00 2017-01-06 09:44:17.375 006 12590.70 49.52 54410.90 88888.00 2017-01-06 09:44:17.500 006 12590.65 49.52 54410.93 88888.00 2017-01-06 09:44:17.625 006 12590.67 49.50 54410.93 88888.00 2017-01-06 09:44:17.750 006 12590.67 49.50 54410.90 88888.00 2017-01-06 09:44:17.875 006 12590.62 49.52 54410.88 88888.00 2017-01-06 09:44:18.000 006 12590.60 49.50 54410.85 88888.00 2017-01-06 09:44:18.125 006 12590.62 49.48 54410.88 88888.00 2017-01-06 09:44:18.250 006 12590.55 49.48 54410.88 88888.00 2017-01-06 09:44:18.375 006 12590.55 49.50 54410.82 88888.00 2017-01-06 09:44:18.500 006 12590.55 49.45 54410.82 88888.00 2017-01-06 09:44:18.625 006 12590.48 49.40 54410.82 88888.00 2017-01-06 09:44:18.750 006 12590.40 49.40 54410.80 88888.00 2017-01-06 09:44:18.875 006 12590.42 49.40 54410.80 88888.00 2017-01-06 09:44:19.000 006 12590.42 49.35 54410.80 88888.00 2017-01-06 09:44:19.125 006 12590.45 49.35 54410.80 88888.00 2017-01-06 09:44:19.250 006 12590.38 49.35 54410.80 88888.00 2017-01-06 09:44:19.375 006 12590.33 49.40 54410.80 88888.00 2017-01-06 09:44:19.500 006 12590.35 49.35 54410.78 88888.00 2017-01-06 09:44:19.625 006 12590.40 49.33 54410.78 88888.00 2017-01-06 09:44:19.750 006 12590.40 49.30 54410.75 88888.00 2017-01-06 09:44:19.875 006 12590.40 49.30 54410.78 88888.00 2017-01-06 09:44:20.000 006 12590.38 49.27 54410.75 88888.00 2017-01-06 09:44:20.125 006 12590.38 49.30 54410.75 88888.00 2017-01-06 09:44:20.250 006 12590.35 49.27 54410.75 88888.00 2017-01-06 09:44:20.375 006 12590.35 49.25 54410.75 88888.00 2017-01-06 09:44:20.500 006 12590.27 49.23 54410.78 88888.00 2017-01-06 09:44:20.625 006 12590.23 49.27 54410.78 88888.00 2017-01-06 09:44:20.750 006 12590.25 49.25 54410.78 88888.00 2017-01-06 09:44:20.875 006 12590.20 49.23 54410.78 88888.00 2017-01-06 09:44:21.000 006 12590.17 49.23 54410.75 88888.00 2017-01-06 09:44:21.125 006 12590.17 49.23 54410.78 88888.00 2017-01-06 09:44:21.250 006 12590.20 49.20 54410.75 88888.00 2017-01-06 09:44:21.375 006 12590.20 49.20 54410.75 88888.00 2017-01-06 09:44:21.500 006 12590.08 49.17 54410.75 88888.00 2017-01-06 09:44:21.625 006 12590.02 49.17 54410.75 88888.00 2017-01-06 09:44:21.750 006 12590.02 49.15 54410.72 88888.00 2017-01-06 09:44:21.875 006 12590.05 49.15 54410.75 88888.00 2017-01-06 09:44:22.000 006 12590.08 49.12 54410.72 88888.00 2017-01-06 09:44:22.125 006 12590.05 49.12 54410.75 88888.00 2017-01-06 09:44:22.250 006 12590.05 49.12 54410.75 88888.00 2017-01-06 09:44:22.375 006 12590.10 49.08 54410.72 88888.00 2017-01-06 09:44:22.500 006 12590.10 49.05 54410.70 88888.00 2017-01-06 09:44:22.625 006 12590.08 49.08 54410.72 88888.00 2017-01-06 09:44:22.750 006 12590.00 49.08 54410.70 88888.00 2017-01-06 09:44:22.875 006 12589.92 49.05 54410.72 88888.00 2017-01-06 09:44:23.000 006 12589.90 49.00 54410.65 88888.00 2017-01-06 09:44:23.125 006 12589.85 49.02 54410.70 88888.00 2017-01-06 09:44:23.250 006 12589.83 48.98 54410.70 88888.00 2017-01-06 09:44:23.375 006 12589.88 49.00 54410.72 88888.00 2017-01-06 09:44:23.500 006 12589.83 49.00 54410.70 88888.00 2017-01-06 09:44:23.625 006 12589.77 48.98 54410.68 88888.00 2017-01-06 09:44:23.750 006 12589.75 49.00 54410.68 88888.00 2017-01-06 09:44:23.875 006 12589.77 48.98 54410.65 88888.00 2017-01-06 09:44:24.000 006 12589.83 48.95 54410.65 88888.00 2017-01-06 09:44:24.125 006 12589.77 48.95 54410.68 88888.00 2017-01-06 09:44:24.250 006 12589.77 48.95 54410.65 88888.00 2017-01-06 09:44:24.375 006 12589.73 48.92 54410.65 88888.00 2017-01-06 09:44:24.500 006 12589.65 48.90 54410.65 88888.00 2017-01-06 09:44:24.625 006 12589.65 48.88 54410.65 88888.00 2017-01-06 09:44:24.750 006 12589.67 48.83 54410.62 88888.00 2017-01-06 09:44:24.875 006 12589.62 48.85 54410.62 88888.00 2017-01-06 09:44:25.000 006 12589.58 48.80 54410.60 88888.00 2017-01-06 09:44:25.125 006 12589.58 48.80 54410.57 88888.00 2017-01-06 09:44:25.250 006 12589.52 48.77 54410.57 88888.00 2017-01-06 09:44:25.375 006 12589.40 48.77 54410.57 88888.00 2017-01-06 09:44:25.500 006 12589.33 48.77 54410.57 88888.00 2017-01-06 09:44:25.625 006 12589.40 48.77 54410.57 88888.00 2017-01-06 09:44:25.750 006 12589.40 48.75 54410.55 88888.00 2017-01-06 09:44:25.875 006 12589.38 48.73 54410.53 88888.00 2017-01-06 09:44:26.000 006 12589.33 48.73 54410.55 88888.00 2017-01-06 09:44:26.125 006 12589.27 48.73 54410.57 88888.00 2017-01-06 09:44:26.250 006 12589.27 48.75 54410.57 88888.00 2017-01-06 09:44:26.375 006 12589.25 48.70 54410.57 88888.00 2017-01-06 09:44:26.500 006 12589.20 48.70 54410.60 88888.00 2017-01-06 09:44:26.625 006 12589.12 48.67 54410.57 88888.00 2017-01-06 09:44:26.750 006 12589.12 48.65 54410.57 88888.00 2017-01-06 09:44:26.875 006 12589.15 48.65 54410.57 88888.00 2017-01-06 09:44:27.000 006 12589.15 48.65 54410.55 88888.00 2017-01-06 09:44:27.125 006 12589.15 48.62 54410.55 88888.00 2017-01-06 09:44:27.250 006 12589.15 48.62 54410.53 88888.00 2017-01-06 09:44:27.375 006 12589.15 48.60 54410.55 88888.00 2017-01-06 09:44:27.500 006 12589.10 48.60 54410.55 88888.00 2017-01-06 09:44:27.625 006 12589.05 48.60 54410.55 88888.00 2017-01-06 09:44:27.750 006 12589.05 48.60 54410.55 88888.00 2017-01-06 09:44:27.875 006 12589.10 48.58 54410.55 88888.00 2017-01-06 09:44:28.000 006 12589.05 48.58 54410.50 88888.00 2017-01-06 09:44:28.125 006 12589.00 48.60 54410.53 88888.00 2017-01-06 09:44:28.250 006 12588.98 48.55 54410.50 88888.00 2017-01-06 09:44:28.375 006 12588.98 48.52 54410.50 88888.00 2017-01-06 09:44:28.500 006 12588.95 48.52 54410.53 88888.00 2017-01-06 09:44:28.625 006 12588.92 48.55 54410.50 88888.00 2017-01-06 09:44:28.750 006 12588.92 48.55 54410.53 88888.00 2017-01-06 09:44:28.875 006 12588.92 48.55 54410.53 88888.00 2017-01-06 09:44:29.000 006 12588.88 48.50 54410.50 88888.00 2017-01-06 09:44:29.125 006 12588.83 48.48 54410.50 88888.00 2017-01-06 09:44:29.250 006 12588.77 48.48 54410.47 88888.00 2017-01-06 09:44:29.375 006 12588.80 48.48 54410.50 88888.00 2017-01-06 09:44:29.500 006 12588.80 48.50 54410.47 88888.00 2017-01-06 09:44:29.625 006 12588.80 48.50 54410.45 88888.00 2017-01-06 09:44:29.750 006 12588.77 48.48 54410.45 88888.00 2017-01-06 09:44:29.875 006 12588.80 48.45 54410.43 88888.00 2017-01-06 09:44:30.000 006 12588.77 48.42 54410.40 88888.00 2017-01-06 09:44:30.125 006 12588.73 48.40 54410.43 88888.00 2017-01-06 09:44:30.250 006 12588.65 48.42 54410.40 88888.00 2017-01-06 09:44:30.375 006 12588.70 48.42 54410.40 88888.00 2017-01-06 09:44:30.500 006 12588.58 48.40 54410.38 88888.00 2017-01-06 09:44:30.625 006 12588.55 48.40 54410.40 88888.00 2017-01-06 09:44:30.750 006 12588.65 48.42 54410.43 88888.00 2017-01-06 09:44:30.875 006 12588.73 48.42 54410.43 88888.00 2017-01-06 09:44:31.000 006 12588.67 48.40 54410.40 88888.00 2017-01-06 09:44:31.125 006 12588.58 48.38 54410.40 88888.00 2017-01-06 09:44:31.250 006 12588.55 48.33 54410.38 88888.00 2017-01-06 09:44:31.375 006 12588.70 48.38 54410.38 88888.00 2017-01-06 09:44:31.500 006 12588.67 48.40 54410.38 88888.00 2017-01-06 09:44:31.625 006 12588.60 48.40 54410.38 88888.00 2017-01-06 09:44:31.750 006 12588.60 48.35 54410.35 88888.00 2017-01-06 09:44:31.875 006 12588.55 48.38 54410.32 88888.00 2017-01-06 09:44:32.000 006 12588.55 48.40 54410.32 88888.00 2017-01-06 09:44:32.125 006 12588.58 48.38 54410.35 88888.00 2017-01-06 09:44:32.250 006 12588.55 48.35 54410.32 88888.00 2017-01-06 09:44:32.375 006 12588.52 48.33 54410.30 88888.00 2017-01-06 09:44:32.500 006 12588.48 48.35 54410.32 88888.00 2017-01-06 09:44:32.625 006 12588.52 48.35 54410.32 88888.00 2017-01-06 09:44:32.750 006 12588.60 48.35 54410.30 88888.00 2017-01-06 09:44:32.875 006 12588.58 48.35 54410.28 88888.00 2017-01-06 09:44:33.000 006 12588.58 48.35 54410.25 88888.00 2017-01-06 09:44:33.125 006 12588.52 48.38 54410.25 88888.00 2017-01-06 09:44:33.250 006 12588.48 48.38 54410.22 88888.00 2017-01-06 09:44:33.375 006 12588.48 48.38 54410.25 88888.00 2017-01-06 09:44:33.500 006 12588.50 48.38 54410.28 88888.00 2017-01-06 09:44:33.625 006 12588.52 48.35 54410.28 88888.00 2017-01-06 09:44:33.750 006 12588.55 48.38 54410.25 88888.00 2017-01-06 09:44:33.875 006 12588.55 48.40 54410.22 88888.00 2017-01-06 09:44:34.000 006 12588.55 48.42 54410.20 88888.00 2017-01-06 09:44:34.125 006 12588.60 48.42 54410.20 88888.00 2017-01-06 09:44:34.250 006 12588.62 48.45 54410.18 88888.00 2017-01-06 09:44:34.375 006 12588.60 48.40 54410.18 88888.00 2017-01-06 09:44:34.500 006 12588.52 48.38 54410.15 88888.00 2017-01-06 09:44:34.625 006 12588.50 48.40 54410.15 88888.00 2017-01-06 09:44:34.750 006 12588.50 48.40 54410.15 88888.00 2017-01-06 09:44:34.875 006 12588.52 48.42 54410.12 88888.00 2017-01-06 09:44:35.000 006 12588.60 48.40 54410.10 88888.00 2017-01-06 09:44:35.125 006 12588.62 48.40 54410.10 88888.00 2017-01-06 09:44:35.250 006 12588.58 48.40 54410.10 88888.00 2017-01-06 09:44:35.375 006 12588.55 48.40 54410.07 88888.00 2017-01-06 09:44:35.500 006 12588.50 48.42 54410.07 88888.00 2017-01-06 09:44:35.625 006 12588.50 48.42 54410.07 88888.00 2017-01-06 09:44:35.750 006 12588.52 48.35 54410.05 88888.00 2017-01-06 09:44:35.875 006 12588.50 48.38 54410.05 88888.00 2017-01-06 09:44:36.000 006 12588.50 48.40 54410.03 88888.00 2017-01-06 09:44:36.125 006 12588.52 48.38 54410.05 88888.00 2017-01-06 09:44:36.250 006 12588.58 48.42 54410.03 88888.00 2017-01-06 09:44:36.375 006 12588.60 48.42 54410.03 88888.00 2017-01-06 09:44:36.500 006 12588.60 48.42 54410.00 88888.00 2017-01-06 09:44:36.625 006 12588.62 48.42 54410.00 88888.00 2017-01-06 09:44:36.750 006 12588.65 48.40 54410.00 88888.00 2017-01-06 09:44:36.875 006 12588.55 48.42 54410.00 88888.00 2017-01-06 09:44:37.000 006 12588.55 48.42 54409.97 88888.00 2017-01-06 09:44:37.125 006 12588.58 48.40 54409.97 88888.00 2017-01-06 09:44:37.250 006 12588.55 48.35 54409.97 88888.00 2017-01-06 09:44:37.375 006 12588.52 48.35 54409.97 88888.00 2017-01-06 09:44:37.500 006 12588.52 48.42 54409.97 88888.00 2017-01-06 09:44:37.625 006 12588.50 48.42 54409.95 88888.00 2017-01-06 09:44:37.750 006 12588.50 48.45 54409.95 88888.00 2017-01-06 09:44:37.875 006 12588.52 48.45 54409.95 88888.00 2017-01-06 09:44:38.000 006 12588.52 48.42 54409.90 88888.00 2017-01-06 09:44:38.125 006 12588.48 48.40 54409.93 88888.00 2017-01-06 09:44:38.250 006 12588.48 48.35 54409.90 88888.00 2017-01-06 09:44:38.375 006 12588.52 48.38 54409.90 88888.00 2017-01-06 09:44:38.500 006 12588.58 48.38 54409.90 88888.00 2017-01-06 09:44:38.625 006 12588.60 48.38 54409.90 88888.00 2017-01-06 09:44:38.750 006 12588.55 48.38 54409.90 88888.00 2017-01-06 09:44:38.875 006 12588.55 48.38 54409.88 88888.00 2017-01-06 09:44:39.000 006 12588.62 48.38 54409.85 88888.00 2017-01-06 09:44:39.125 006 12588.65 48.35 54409.82 88888.00 2017-01-06 09:44:39.250 006 12588.60 48.38 54409.82 88888.00 2017-01-06 09:44:39.375 006 12588.58 48.40 54409.85 88888.00 2017-01-06 09:44:39.500 006 12588.52 48.38 54409.80 88888.00 2017-01-06 09:44:39.625 006 12588.50 48.33 54409.80 88888.00 2017-01-06 09:44:39.750 006 12588.55 48.33 54409.78 88888.00 2017-01-06 09:44:39.875 006 12588.52 48.33 54409.75 88888.00 2017-01-06 09:44:40.000 006 12588.45 48.30 54409.72 88888.00 2017-01-06 09:44:40.125 006 12588.45 48.33 54409.72 88888.00 2017-01-06 09:44:40.250 006 12588.45 48.35 54409.72 88888.00 2017-01-06 09:44:40.375 006 12588.45 48.35 54409.72 88888.00 2017-01-06 09:44:40.500 006 12588.50 48.38 54409.75 88888.00 2017-01-06 09:44:40.625 006 12588.48 48.35 54409.72 88888.00 2017-01-06 09:44:40.750 006 12588.42 48.33 54409.70 88888.00 2017-01-06 09:44:40.875 006 12588.40 48.33 54409.70 88888.00 2017-01-06 09:44:41.000 006 12588.42 48.33 54409.68 88888.00 2017-01-06 09:44:41.125 006 12588.45 48.30 54409.68 88888.00 2017-01-06 09:44:41.250 006 12588.45 48.27 54409.68 88888.00 2017-01-06 09:44:41.375 006 12588.50 48.27 54409.68 88888.00 2017-01-06 09:44:41.500 006 12588.58 48.27 54409.62 88888.00 2017-01-06 09:44:41.625 006 12588.58 48.33 54409.62 88888.00 2017-01-06 09:44:41.750 006 12588.52 48.33 54409.62 88888.00 2017-01-06 09:44:41.875 006 12588.52 48.27 54409.60 88888.00 2017-01-06 09:44:42.000 006 12588.52 48.27 54409.60 88888.00 2017-01-06 09:44:42.125 006 12588.62 48.30 54409.60 88888.00 2017-01-06 09:44:42.250 006 12588.62 48.25 54409.60 88888.00 2017-01-06 09:44:42.375 006 12588.65 48.27 54409.62 88888.00 2017-01-06 09:44:42.500 006 12588.62 48.25 54409.57 88888.00 2017-01-06 09:44:42.625 006 12588.60 48.27 54409.55 88888.00 2017-01-06 09:44:42.750 006 12588.60 48.27 54409.55 88888.00 2017-01-06 09:44:42.875 006 12588.52 48.25 54409.53 88888.00 2017-01-06 09:44:43.000 006 12588.55 48.27 54409.53 88888.00 2017-01-06 09:44:43.125 006 12588.58 48.30 54409.55 88888.00 2017-01-06 09:44:43.250 006 12588.60 48.27 54409.53 88888.00 2017-01-06 09:44:43.375 006 12588.73 48.27 54409.53 88888.00 2017-01-06 09:44:43.500 006 12588.75 48.27 54409.53 88888.00 2017-01-06 09:44:43.625 006 12588.75 48.30 54409.53 88888.00 2017-01-06 09:44:43.750 006 12588.67 48.30 54409.50 88888.00 2017-01-06 09:44:43.875 006 12588.65 48.30 54409.50 88888.00 2017-01-06 09:44:44.000 006 12588.60 48.30 54409.45 88888.00 2017-01-06 09:44:44.125 006 12588.62 48.30 54409.45 88888.00 2017-01-06 09:44:44.250 006 12588.65 48.27 54409.45 88888.00 2017-01-06 09:44:44.375 006 12588.75 48.25 54409.45 88888.00 2017-01-06 09:44:44.500 006 12588.80 48.27 54409.43 88888.00 2017-01-06 09:44:44.625 006 12588.85 48.27 54409.43 88888.00 2017-01-06 09:44:44.750 006 12588.85 48.27 54409.40 88888.00 2017-01-06 09:44:44.875 006 12588.85 48.25 54409.40 88888.00 2017-01-06 09:44:45.000 006 12588.85 48.27 54409.38 88888.00 2017-01-06 09:44:45.125 006 12588.83 48.30 54409.35 88888.00 2017-01-06 09:44:45.250 006 12588.83 48.30 54409.32 88888.00 2017-01-06 09:44:45.375 006 12588.90 48.27 54409.30 88888.00 2017-01-06 09:44:45.500 006 12588.90 48.27 54409.30 88888.00 2017-01-06 09:44:45.625 006 12588.88 48.30 54409.30 88888.00 2017-01-06 09:44:45.750 006 12588.90 48.33 54409.32 88888.00 2017-01-06 09:44:45.875 006 12588.90 48.33 54409.30 88888.00 2017-01-06 09:44:46.000 006 12588.92 48.30 54409.28 88888.00 2017-01-06 09:44:46.125 006 12588.98 48.33 54409.30 88888.00 2017-01-06 09:44:46.250 006 12588.90 48.35 54409.28 88888.00 2017-01-06 09:44:46.375 006 12588.92 48.33 54409.25 88888.00 2017-01-06 09:44:46.500 006 12588.98 48.38 54409.25 88888.00 2017-01-06 09:44:46.625 006 12589.00 48.38 54409.22 88888.00 2017-01-06 09:44:46.750 006 12588.98 48.35 54409.20 88888.00 2017-01-06 09:44:46.875 006 12589.02 48.35 54409.18 88888.00 2017-01-06 09:44:47.000 006 12589.05 48.35 54409.18 88888.00 2017-01-06 09:44:47.125 006 12588.98 48.35 54409.15 88888.00 2017-01-06 09:44:47.250 006 12588.98 48.33 54409.15 88888.00 2017-01-06 09:44:47.375 006 12589.05 48.35 54409.15 88888.00 2017-01-06 09:44:47.500 006 12589.12 48.40 54409.15 88888.00 2017-01-06 09:44:47.625 006 12589.12 48.40 54409.15 88888.00 2017-01-06 09:44:47.750 006 12589.05 48.42 54409.12 88888.00 2017-01-06 09:44:47.875 006 12589.08 48.45 54409.10 88888.00 2017-01-06 09:44:48.000 006 12589.15 48.45 54409.07 88888.00 2017-01-06 09:44:48.125 006 12589.23 48.48 54409.07 88888.00 2017-01-06 09:44:48.250 006 12589.23 48.48 54409.05 88888.00 2017-01-06 09:44:48.375 006 12589.20 48.50 54409.07 88888.00 2017-01-06 09:44:48.500 006 12589.17 48.45 54409.07 88888.00 2017-01-06 09:44:48.625 006 12589.12 48.48 54409.05 88888.00 2017-01-06 09:44:48.750 006 12589.10 48.48 54409.03 88888.00 2017-01-06 09:44:48.875 006 12589.15 48.48 54409.03 88888.00 2017-01-06 09:44:49.000 006 12589.15 48.45 54408.97 88888.00 2017-01-06 09:44:49.125 006 12589.12 48.45 54408.97 88888.00 2017-01-06 09:44:49.250 006 12589.12 48.42 54408.97 88888.00 2017-01-06 09:44:49.375 006 12589.12 48.45 54408.97 88888.00 2017-01-06 09:44:49.500 006 12589.10 48.45 54408.97 88888.00 2017-01-06 09:44:49.625 006 12589.20 48.45 54408.97 88888.00 2017-01-06 09:44:49.750 006 12589.17 48.48 54408.97 88888.00 2017-01-06 09:44:49.875 006 12589.17 48.48 54408.97 88888.00 2017-01-06 09:44:50.000 006 12589.12 48.45 54408.95 88888.00 2017-01-06 09:44:50.125 006 12589.15 48.42 54408.95 88888.00 2017-01-06 09:44:50.250 006 12589.10 48.42 54408.90 88888.00 2017-01-06 09:44:50.375 006 12589.12 48.42 54408.90 88888.00 2017-01-06 09:44:50.500 006 12589.20 48.42 54408.90 88888.00 2017-01-06 09:44:50.625 006 12589.20 48.40 54408.88 88888.00 2017-01-06 09:44:50.750 006 12589.17 48.45 54408.88 88888.00 2017-01-06 09:44:50.875 006 12589.17 48.48 54408.88 88888.00 2017-01-06 09:44:51.000 006 12589.15 48.45 54408.82 88888.00 2017-01-06 09:44:51.125 006 12589.10 48.42 54408.85 88888.00 2017-01-06 09:44:51.250 006 12589.08 48.45 54408.88 88888.00 2017-01-06 09:44:51.375 006 12589.08 48.48 54408.85 88888.00 2017-01-06 09:44:51.500 006 12589.05 48.48 54408.85 88888.00 2017-01-06 09:44:51.625 006 12589.05 48.42 54408.85 88888.00 2017-01-06 09:44:51.750 006 12589.12 48.45 54408.88 88888.00 2017-01-06 09:44:51.875 006 12589.10 48.45 54408.82 88888.00 2017-01-06 09:44:52.000 006 12589.02 48.45 54408.80 88888.00 2017-01-06 09:44:52.125 006 12589.02 48.42 54408.85 88888.00 2017-01-06 09:44:52.250 006 12588.98 48.45 54408.88 88888.00 2017-01-06 09:44:52.375 006 12588.92 48.42 54408.85 88888.00 2017-01-06 09:44:52.500 006 12588.90 48.40 54408.82 88888.00 2017-01-06 09:44:52.625 006 12588.83 48.38 54408.82 88888.00 2017-01-06 09:44:52.750 006 12588.80 48.42 54408.82 88888.00 2017-01-06 09:44:52.875 006 12588.83 48.40 54408.80 88888.00 2017-01-06 09:44:53.000 006 12588.83 48.38 54408.78 88888.00 2017-01-06 09:44:53.125 006 12588.77 48.35 54408.78 88888.00 2017-01-06 09:44:53.250 006 12588.70 48.35 54408.78 88888.00 2017-01-06 09:44:53.375 006 12588.67 48.35 54408.78 88888.00 2017-01-06 09:44:53.500 006 12588.70 48.33 54408.78 88888.00 2017-01-06 09:44:53.625 006 12588.70 48.33 54408.78 88888.00 2017-01-06 09:44:53.750 006 12588.65 48.30 54408.80 88888.00 2017-01-06 09:44:53.875 006 12588.65 48.27 54408.78 88888.00 2017-01-06 09:44:54.000 006 12588.67 48.27 54408.75 88888.00 2017-01-06 09:44:54.125 006 12588.62 48.25 54408.78 88888.00 2017-01-06 09:44:54.250 006 12588.55 48.23 54408.75 88888.00 2017-01-06 09:44:54.375 006 12588.52 48.25 54408.75 88888.00 2017-01-06 09:44:54.500 006 12588.52 48.27 54408.75 88888.00 2017-01-06 09:44:54.625 006 12588.55 48.27 54408.75 88888.00 2017-01-06 09:44:54.750 006 12588.55 48.25 54408.75 88888.00 2017-01-06 09:44:54.875 006 12588.55 48.20 54408.75 88888.00 2017-01-06 09:44:55.000 006 12588.55 48.17 54408.72 88888.00 2017-01-06 09:44:55.125 006 12588.52 48.17 54408.70 88888.00 2017-01-06 09:44:55.250 006 12588.50 48.17 54408.72 88888.00 2017-01-06 09:44:55.375 006 12588.50 48.17 54408.72 88888.00 2017-01-06 09:44:55.500 006 12588.42 48.17 54408.70 88888.00 2017-01-06 09:44:55.625 006 12588.38 48.15 54408.68 88888.00 2017-01-06 09:44:55.750 006 12588.40 48.15 54408.68 88888.00 2017-01-06 09:44:55.875 006 12588.40 48.17 54408.68 88888.00 2017-01-06 09:44:56.000 006 12588.38 48.15 54408.70 88888.00 2017-01-06 09:44:56.125 006 12588.40 48.12 54408.68 88888.00 2017-01-06 09:44:56.250 006 12588.38 48.10 54408.65 88888.00 2017-01-06 09:44:56.375 006 12588.33 48.08 54408.62 88888.00 2017-01-06 09:44:56.500 006 12588.30 48.10 54408.62 88888.00 2017-01-06 09:44:56.625 006 12588.38 48.08 54408.62 88888.00 2017-01-06 09:44:56.750 006 12588.38 48.05 54408.62 88888.00 2017-01-06 09:44:56.875 006 12588.30 48.08 54408.62 88888.00 2017-01-06 09:44:57.000 006 12588.27 48.05 54408.62 88888.00 2017-01-06 09:44:57.125 006 12588.30 48.02 54408.62 88888.00 2017-01-06 09:44:57.250 006 12588.30 48.05 54408.62 88888.00 2017-01-06 09:44:57.375 006 12588.33 48.10 54408.62 88888.00 2017-01-06 09:44:57.500 006 12588.30 48.08 54408.60 88888.00 2017-01-06 09:44:57.625 006 12588.30 48.08 54408.57 88888.00 2017-01-06 09:44:57.750 006 12588.30 48.05 54408.55 88888.00 2017-01-06 09:44:57.875 006 12588.33 48.02 54408.55 88888.00 2017-01-06 09:44:58.000 006 12588.38 48.05 54408.55 88888.00 2017-01-06 09:44:58.125 006 12588.35 48.02 54408.55 88888.00 2017-01-06 09:44:58.250 006 12588.33 48.02 54408.55 88888.00 2017-01-06 09:44:58.375 006 12588.27 48.02 54408.55 88888.00 2017-01-06 09:44:58.500 006 12588.27 48.02 54408.53 88888.00 2017-01-06 09:44:58.625 006 12588.27 48.05 54408.50 88888.00 2017-01-06 09:44:58.750 006 12588.30 48.05 54408.55 88888.00 2017-01-06 09:44:58.875 006 12588.23 48.05 54408.53 88888.00 2017-01-06 09:44:59.000 006 12588.25 48.05 54408.50 88888.00 2017-01-06 09:44:59.125 006 12588.30 48.05 54408.50 88888.00 2017-01-06 09:44:59.250 006 12588.23 48.08 54408.50 88888.00 2017-01-06 09:44:59.375 006 12588.20 48.05 54408.50 88888.00 2017-01-06 09:44:59.500 006 12588.15 48.00 54408.47 88888.00 2017-01-06 09:44:59.625 006 12588.15 48.02 54408.47 88888.00 2017-01-06 09:44:59.750 006 12588.15 48.05 54408.50 88888.00 2017-01-06 09:44:59.875 006 12588.12 48.02 54408.47 88888.00 2017-01-06 09:45:00.000 006 12588.15 48.05 54408.45 88888.00 2017-01-06 09:45:00.125 006 12588.23 48.05 54408.45 88888.00 2017-01-06 09:45:00.250 006 12588.20 48.02 54408.40 88888.00 2017-01-06 09:45:00.375 006 12588.23 48.02 54408.43 88888.00 2017-01-06 09:45:00.500 006 12588.23 48.02 54408.40 88888.00 2017-01-06 09:45:00.625 006 12588.20 48.05 54408.38 88888.00 2017-01-06 09:45:00.750 006 12588.20 48.08 54408.40 88888.00 2017-01-06 09:45:00.875 006 12588.23 48.05 54408.40 88888.00 2017-01-06 09:45:01.000 006 12588.20 48.05 54408.38 88888.00 2017-01-06 09:45:01.125 006 12588.20 48.05 54408.38 88888.00 2017-01-06 09:45:01.250 006 12588.15 48.02 54408.38 88888.00 2017-01-06 09:45:01.375 006 12588.20 48.05 54408.38 88888.00 2017-01-06 09:45:01.500 006 12588.20 48.05 54408.35 88888.00 2017-01-06 09:45:01.625 006 12588.20 48.05 54408.35 88888.00 2017-01-06 09:45:01.750 006 12588.23 48.05 54408.35 88888.00 2017-01-06 09:45:01.875 006 12588.23 48.08 54408.35 88888.00 2017-01-06 09:45:02.000 006 12588.23 48.08 54408.32 88888.00 2017-01-06 09:45:02.125 006 12588.23 48.08 54408.28 88888.00 2017-01-06 09:45:02.250 006 12588.23 48.10 54408.28 88888.00 2017-01-06 09:45:02.375 006 12588.27 48.15 54408.28 88888.00 2017-01-06 09:45:02.500 006 12588.25 48.12 54408.28 88888.00 2017-01-06 09:45:02.625 006 12588.20 48.12 54408.28 88888.00 2017-01-06 09:45:02.750 006 12588.17 48.15 54408.28 88888.00 2017-01-06 09:45:02.875 006 12588.12 48.15 54408.25 88888.00 2017-01-06 09:45:03.000 006 12588.12 48.15 54408.20 88888.00 2017-01-06 09:45:03.125 006 12588.20 48.15 54408.22 88888.00 2017-01-06 09:45:03.250 006 12588.23 48.20 54408.25 88888.00 2017-01-06 09:45:03.375 006 12588.25 48.23 54408.25 88888.00 2017-01-06 09:45:03.500 006 12588.17 48.20 54408.20 88888.00 2017-01-06 09:45:03.625 006 12588.15 48.23 54408.15 88888.00 2017-01-06 09:45:03.750 006 12588.17 48.25 54408.15 88888.00 2017-01-06 09:45:03.875 006 12588.12 48.25 54408.18 88888.00 2017-01-06 09:45:04.000 006 12588.10 48.25 54408.15 88888.00 2017-01-06 09:45:04.125 006 12588.08 48.25 54408.15 88888.00 2017-01-06 09:45:04.250 006 12588.05 48.27 54408.15 88888.00 2017-01-06 09:45:04.375 006 12588.08 48.30 54408.12 88888.00 2017-01-06 09:45:04.500 006 12588.05 48.33 54408.12 88888.00 2017-01-06 09:45:04.625 006 12588.05 48.33 54408.15 88888.00 2017-01-06 09:45:04.750 006 12588.10 48.35 54408.15 88888.00 2017-01-06 09:45:04.875 006 12588.17 48.38 54408.18 88888.00 2017-01-06 09:45:05.000 006 12588.15 48.35 54408.12 88888.00 2017-01-06 09:45:05.125 006 12588.05 48.38 54408.12 88888.00 2017-01-06 09:45:05.250 006 12587.95 48.38 54408.12 88888.00 2017-01-06 09:45:05.375 006 12587.95 48.40 54408.12 88888.00 2017-01-06 09:45:05.500 006 12587.98 48.42 54408.10 88888.00 2017-01-06 09:45:05.625 006 12588.05 48.40 54408.10 88888.00 2017-01-06 09:45:05.750 006 12588.05 48.40 54408.10 88888.00 2017-01-06 09:45:05.875 006 12588.02 48.42 54408.12 88888.00 2017-01-06 09:45:06.000 006 12587.98 48.42 54408.07 88888.00 2017-01-06 09:45:06.125 006 12587.92 48.42 54408.10 88888.00 2017-01-06 09:45:06.250 006 12587.83 48.45 54408.12 88888.00 2017-01-06 09:45:06.375 006 12587.80 48.42 54408.12 88888.00 2017-01-06 09:45:06.500 006 12587.88 48.45 54408.10 88888.00 2017-01-06 09:45:06.625 006 12587.90 48.45 54408.10 88888.00 2017-01-06 09:45:06.750 006 12587.92 48.45 54408.07 88888.00 2017-01-06 09:45:06.875 006 12587.90 48.48 54408.07 88888.00 2017-01-06 09:45:07.000 006 12587.85 48.50 54408.10 88888.00 2017-01-06 09:45:07.125 006 12587.77 48.48 54408.10 88888.00 2017-01-06 09:45:07.250 006 12587.80 48.42 54408.10 88888.00 2017-01-06 09:45:07.375 006 12587.85 48.42 54408.10 88888.00 2017-01-06 09:45:07.500 006 12587.80 48.42 54408.07 88888.00 2017-01-06 09:45:07.625 006 12587.73 48.45 54408.07 88888.00 2017-01-06 09:45:07.750 006 12587.77 48.48 54408.07 88888.00 2017-01-06 09:45:07.875 006 12587.77 48.48 54408.05 88888.00 2017-01-06 09:45:08.000 006 12587.73 48.48 54408.05 88888.00 2017-01-06 09:45:08.125 006 12587.62 48.45 54408.05 88888.00 2017-01-06 09:45:08.250 006 12587.65 48.48 54408.07 88888.00 2017-01-06 09:45:08.375 006 12587.67 48.48 54408.07 88888.00 2017-01-06 09:45:08.500 006 12587.65 48.45 54408.05 88888.00 2017-01-06 09:45:08.625 006 12587.62 48.45 54408.03 88888.00 2017-01-06 09:45:08.750 006 12587.65 48.48 54408.03 88888.00 2017-01-06 09:45:08.875 006 12587.67 48.45 54408.05 88888.00 2017-01-06 09:45:09.000 006 12587.70 48.48 54408.03 88888.00 2017-01-06 09:45:09.125 006 12587.62 48.42 54408.00 88888.00 2017-01-06 09:45:09.250 006 12587.52 48.42 54408.00 88888.00 2017-01-06 09:45:09.375 006 12587.55 48.50 54408.00 88888.00 2017-01-06 09:45:09.500 006 12587.52 48.50 54408.00 88888.00 2017-01-06 09:45:09.625 006 12587.55 48.50 54408.00 88888.00 2017-01-06 09:45:09.750 006 12587.52 48.50 54407.97 88888.00 2017-01-06 09:45:09.875 006 12587.52 48.52 54408.03 88888.00 2017-01-06 09:45:10.000 006 12587.55 48.52 54408.00 88888.00 2017-01-06 09:45:10.125 006 12587.48 48.52 54408.00 88888.00 2017-01-06 09:45:10.250 006 12587.30 48.50 54408.00 88888.00 2017-01-06 09:45:10.375 006 12587.33 48.52 54407.97 88888.00 2017-01-06 09:45:10.500 006 12587.33 48.52 54407.97 88888.00 2017-01-06 09:45:10.625 006 12587.33 48.55 54408.00 88888.00 2017-01-06 09:45:10.750 006 12587.33 48.55 54408.00 88888.00 2017-01-06 09:45:10.875 006 12587.38 48.52 54408.00 88888.00 2017-01-06 09:45:11.000 006 12587.40 48.52 54407.97 88888.00 2017-01-06 09:45:11.125 006 12587.35 48.55 54408.00 88888.00 2017-01-06 09:45:11.250 006 12587.33 48.58 54408.00 88888.00 2017-01-06 09:45:11.375 006 12587.38 48.58 54407.97 88888.00 2017-01-06 09:45:11.500 006 12587.33 48.60 54407.97 88888.00 2017-01-06 09:45:11.625 006 12587.23 48.58 54407.97 88888.00 2017-01-06 09:45:11.750 006 12587.17 48.55 54407.95 88888.00 2017-01-06 09:45:11.875 006 12587.12 48.58 54407.97 88888.00 2017-01-06 09:45:12.000 006 12587.02 48.55 54407.93 88888.00 2017-01-06 09:45:12.125 006 12586.98 48.58 54407.95 88888.00 2017-01-06 09:45:12.250 006 12586.98 48.58 54407.93 88888.00 2017-01-06 09:45:12.375 006 12587.05 48.58 54407.93 88888.00 2017-01-06 09:45:12.500 006 12587.02 48.58 54407.93 88888.00 2017-01-06 09:45:12.625 006 12587.00 48.58 54407.90 88888.00 2017-01-06 09:45:12.750 006 12587.00 48.58 54407.93 88888.00 2017-01-06 09:45:12.875 006 12587.02 48.60 54407.90 88888.00 2017-01-06 09:45:13.000 006 12587.00 48.60 54407.90 88888.00 2017-01-06 09:45:13.125 006 12586.95 48.58 54407.90 88888.00 2017-01-06 09:45:13.250 006 12586.88 48.58 54407.88 88888.00 2017-01-06 09:45:13.375 006 12586.88 48.62 54407.90 88888.00 2017-01-06 09:45:13.500 006 12586.92 48.62 54407.90 88888.00 2017-01-06 09:45:13.625 006 12586.95 48.62 54407.90 88888.00 2017-01-06 09:45:13.750 006 12586.90 48.67 54407.88 88888.00 2017-01-06 09:45:13.875 006 12586.90 48.67 54407.88 88888.00 2017-01-06 09:45:14.000 006 12586.88 48.67 54407.85 88888.00 2017-01-06 09:45:14.125 006 12586.88 48.67 54407.88 88888.00 2017-01-06 09:45:14.250 006 12586.85 48.65 54407.82 88888.00 2017-01-06 09:45:14.375 006 12586.95 48.65 54407.82 88888.00 2017-01-06 09:45:14.500 006 12586.98 48.67 54407.82 88888.00 2017-01-06 09:45:14.625 006 12586.88 48.70 54407.82 88888.00 2017-01-06 09:45:14.750 006 12586.88 48.70 54407.82 88888.00 2017-01-06 09:45:14.875 006 12586.88 48.70 54407.82 88888.00 2017-01-06 09:45:15.000 006 12586.92 48.70 54407.82 88888.00 2017-01-06 09:45:15.125 006 12586.95 48.75 54407.82 88888.00 2017-01-06 09:45:15.250 006 12586.90 48.75 54407.80 88888.00 2017-01-06 09:45:15.375 006 12586.92 48.75 54407.80 88888.00 2017-01-06 09:45:15.500 006 12586.98 48.77 54407.78 88888.00 2017-01-06 09:45:15.625 006 12587.02 48.77 54407.72 88888.00 2017-01-06 09:45:15.750 006 12586.95 48.75 54407.72 88888.00 2017-01-06 09:45:15.875 006 12586.92 48.77 54407.72 88888.00 2017-01-06 09:45:16.000 006 12586.92 48.80 54407.72 88888.00 2017-01-06 09:45:16.125 006 12586.95 48.80 54407.72 88888.00 2017-01-06 09:45:16.250 006 12586.92 48.75 54407.72 88888.00 2017-01-06 09:45:16.375 006 12586.95 48.75 54407.72 88888.00 2017-01-06 09:45:16.500 006 12587.00 48.77 54407.72 88888.00 2017-01-06 09:45:16.625 006 12587.05 48.80 54407.72 88888.00 2017-01-06 09:45:16.750 006 12587.00 48.77 54407.70 88888.00 2017-01-06 09:45:16.875 006 12586.95 48.80 54407.70 88888.00 2017-01-06 09:45:17.000 006 12586.88 48.80 54407.68 88888.00 2017-01-06 09:45:17.125 006 12586.90 48.80 54407.68 88888.00 2017-01-06 09:45:17.250 006 12586.83 48.83 54407.65 88888.00 2017-01-06 09:45:17.375 006 12586.88 48.83 54407.70 88888.00 2017-01-06 09:45:17.500 006 12586.90 48.83 54407.68 88888.00 2017-01-06 09:45:17.625 006 12586.85 48.80 54407.68 88888.00 2017-01-06 09:45:17.750 006 12586.83 48.83 54407.65 88888.00 2017-01-06 09:45:17.875 006 12586.80 48.83 54407.60 88888.00 2017-01-06 09:45:18.000 006 12586.88 48.85 54407.60 88888.00 2017-01-06 09:45:18.125 006 12586.85 48.85 54407.62 88888.00 2017-01-06 09:45:18.250 006 12586.83 48.85 54407.62 88888.00 2017-01-06 09:45:18.375 006 12586.83 48.90 54407.60 88888.00 2017-01-06 09:45:18.500 006 12586.80 48.90 54407.60 88888.00 2017-01-06 09:45:18.625 006 12586.88 48.88 54407.60 88888.00 2017-01-06 09:45:18.750 006 12586.85 48.88 54407.60 88888.00 2017-01-06 09:45:18.875 006 12586.77 48.85 54407.57 88888.00 2017-01-06 09:45:19.000 006 12586.67 48.88 54407.57 88888.00 2017-01-06 09:45:19.125 006 12586.70 48.88 54407.57 88888.00 2017-01-06 09:45:19.250 006 12586.75 48.90 54407.57 88888.00 2017-01-06 09:45:19.375 006 12586.75 48.92 54407.60 88888.00 2017-01-06 09:45:19.500 006 12586.77 48.92 54407.55 88888.00 2017-01-06 09:45:19.625 006 12586.80 48.90 54407.55 88888.00 2017-01-06 09:45:19.750 006 12586.75 48.90 54407.55 88888.00 2017-01-06 09:45:19.875 006 12586.67 48.90 54407.55 88888.00 2017-01-06 09:45:20.000 006 12586.67 48.90 54407.53 88888.00 2017-01-06 09:45:20.125 006 12586.67 48.90 54407.55 88888.00 2017-01-06 09:45:20.250 006 12586.65 48.90 54407.55 88888.00 2017-01-06 09:45:20.375 006 12586.67 48.85 54407.55 88888.00 2017-01-06 09:45:20.500 006 12586.65 48.88 54407.53 88888.00 2017-01-06 09:45:20.625 006 12586.67 48.88 54407.55 88888.00 2017-01-06 09:45:20.750 006 12586.70 48.90 54407.50 88888.00 2017-01-06 09:45:20.875 006 12586.75 48.92 54407.53 88888.00 2017-01-06 09:45:21.000 006 12586.75 48.90 54407.47 88888.00 2017-01-06 09:45:21.125 006 12586.73 48.88 54407.53 88888.00 2017-01-06 09:45:21.250 006 12586.67 48.90 54407.53 88888.00 2017-01-06 09:45:21.375 006 12586.75 48.92 54407.55 88888.00 2017-01-06 09:45:21.500 006 12586.77 48.92 54407.53 88888.00 2017-01-06 09:45:21.625 006 12586.75 48.95 54407.50 88888.00 2017-01-06 09:45:21.750 006 12586.75 48.98 54407.50 88888.00 2017-01-06 09:45:21.875 006 12586.80 48.92 54407.50 88888.00 2017-01-06 09:45:22.000 006 12586.83 48.92 54407.45 88888.00 2017-01-06 09:45:22.125 006 12586.80 48.95 54407.45 88888.00 2017-01-06 09:45:22.250 006 12586.77 48.98 54407.43 88888.00 2017-01-06 09:45:22.375 006 12586.80 48.98 54407.43 88888.00 2017-01-06 09:45:22.500 006 12586.80 48.95 54407.40 88888.00 2017-01-06 09:45:22.625 006 12586.77 49.00 54407.40 88888.00 2017-01-06 09:45:22.750 006 12586.80 49.00 54407.40 88888.00 2017-01-06 09:45:22.875 006 12586.83 49.00 54407.40 88888.00 2017-01-06 09:45:23.000 006 12586.80 49.00 54407.40 88888.00 2017-01-06 09:45:23.125 006 12586.73 49.00 54407.40 88888.00 2017-01-06 09:45:23.250 006 12586.73 49.02 54407.40 88888.00 2017-01-06 09:45:23.375 006 12586.80 49.02 54407.43 88888.00 2017-01-06 09:45:23.500 006 12586.85 49.00 54407.38 88888.00 2017-01-06 09:45:23.625 006 12586.85 49.02 54407.40 88888.00 2017-01-06 09:45:23.750 006 12586.85 49.05 54407.38 88888.00 2017-01-06 09:45:23.875 006 12586.95 49.02 54407.38 88888.00 2017-01-06 09:45:24.000 006 12587.00 49.05 54407.38 88888.00 2017-01-06 09:45:24.125 006 12587.02 49.05 54407.35 88888.00 2017-01-06 09:45:24.250 006 12586.95 49.05 54407.32 88888.00 2017-01-06 09:45:24.375 006 12587.00 49.08 54407.32 88888.00 2017-01-06 09:45:24.500 006 12586.98 49.08 54407.32 88888.00 2017-01-06 09:45:24.625 006 12586.92 49.10 54407.30 88888.00 2017-01-06 09:45:24.750 006 12586.92 49.12 54407.28 88888.00 2017-01-06 09:45:24.875 006 12586.92 49.12 54407.32 88888.00 2017-01-06 09:45:25.000 006 12587.00 49.12 54407.32 88888.00 2017-01-06 09:45:25.125 006 12587.05 49.17 54407.32 88888.00 2017-01-06 09:45:25.250 006 12587.05 49.20 54407.30 88888.00 2017-01-06 09:45:25.375 006 12587.02 49.20 54407.28 88888.00 2017-01-06 09:45:25.500 006 12587.10 49.15 54407.25 88888.00 2017-01-06 09:45:25.625 006 12587.02 49.20 54407.28 88888.00 2017-01-06 09:45:25.750 006 12586.98 49.23 54407.25 88888.00 2017-01-06 09:45:25.875 006 12587.00 49.27 54407.25 88888.00 2017-01-06 09:45:26.000 006 12587.10 49.27 54407.22 88888.00 2017-01-06 09:45:26.125 006 12587.10 49.27 54407.22 88888.00 2017-01-06 09:45:26.250 006 12587.08 49.27 54407.20 88888.00 2017-01-06 09:45:26.375 006 12587.12 49.27 54407.20 88888.00 2017-01-06 09:45:26.500 006 12587.20 49.33 54407.20 88888.00 2017-01-06 09:45:26.625 006 12587.20 49.35 54407.20 88888.00 2017-01-06 09:45:26.750 006 12587.17 49.35 54407.22 88888.00 2017-01-06 09:45:26.875 006 12587.15 49.33 54407.20 88888.00 2017-01-06 09:45:27.000 006 12587.17 49.35 54407.20 88888.00 2017-01-06 09:45:27.125 006 12587.23 49.35 54407.22 88888.00 2017-01-06 09:45:27.250 006 12587.23 49.38 54407.25 88888.00 2017-01-06 09:45:27.375 006 12587.23 49.40 54407.22 88888.00 2017-01-06 09:45:27.500 006 12587.20 49.40 54407.20 88888.00 2017-01-06 09:45:27.625 006 12587.17 49.40 54407.18 88888.00 2017-01-06 09:45:27.750 006 12587.25 49.42 54407.18 88888.00 2017-01-06 09:45:27.875 006 12587.30 49.42 54407.15 88888.00 2017-01-06 09:45:28.000 006 12587.33 49.42 54407.15 88888.00 2017-01-06 09:45:28.125 006 12587.33 49.45 54407.12 88888.00 2017-01-06 09:45:28.250 006 12587.33 49.48 54407.12 88888.00 2017-01-06 09:45:28.375 006 12587.35 49.48 54407.15 88888.00 2017-01-06 09:45:28.500 006 12587.33 49.50 54407.12 88888.00 2017-01-06 09:45:28.625 006 12587.27 49.50 54407.10 88888.00 2017-01-06 09:45:28.750 006 12587.30 49.52 54407.07 88888.00 2017-01-06 09:45:28.875 006 12587.33 49.52 54407.10 88888.00 2017-01-06 09:45:29.000 006 12587.33 49.52 54407.07 88888.00 2017-01-06 09:45:29.125 006 12587.35 49.55 54407.07 88888.00 2017-01-06 09:45:29.250 006 12587.40 49.55 54407.07 88888.00 2017-01-06 09:45:29.375 006 12587.40 49.58 54407.07 88888.00 2017-01-06 09:45:29.500 006 12587.40 49.58 54407.07 88888.00 2017-01-06 09:45:29.625 006 12587.40 49.62 54407.07 88888.00 2017-01-06 09:45:29.750 006 12587.40 49.65 54407.05 88888.00 2017-01-06 09:45:29.875 006 12587.40 49.65 54407.05 88888.00 2017-01-06 09:45:30.000 006 12587.42 49.65 54407.03 88888.00 2017-01-06 09:45:30.125 006 12587.42 49.67 54407.03 88888.00 2017-01-06 09:45:30.250 006 12587.40 49.73 54407.03 88888.00 2017-01-06 09:45:30.375 006 12587.52 49.73 54407.03 88888.00 2017-01-06 09:45:30.500 006 12587.65 49.73 54407.03 88888.00 2017-01-06 09:45:30.625 006 12587.65 49.70 54406.97 88888.00 2017-01-06 09:45:30.750 006 12587.60 49.73 54406.97 88888.00 2017-01-06 09:45:30.875 006 12587.58 49.75 54406.97 88888.00 2017-01-06 09:45:31.000 006 12587.62 49.80 54406.97 88888.00 2017-01-06 09:45:31.125 006 12587.65 49.83 54407.00 88888.00 2017-01-06 09:45:31.250 006 12587.65 49.80 54407.00 88888.00 2017-01-06 09:45:31.375 006 12587.67 49.80 54406.97 88888.00 2017-01-06 09:45:31.500 006 12587.70 49.80 54406.95 88888.00 2017-01-06 09:45:31.625 006 12587.70 49.83 54406.97 88888.00 2017-01-06 09:45:31.750 006 12587.67 49.85 54406.97 88888.00 2017-01-06 09:45:31.875 006 12587.70 49.88 54406.95 88888.00 2017-01-06 09:45:32.000 006 12587.65 49.85 54406.95 88888.00 2017-01-06 09:45:32.125 006 12587.70 49.88 54406.95 88888.00 2017-01-06 09:45:32.250 006 12587.77 49.92 54406.93 88888.00 2017-01-06 09:45:32.375 006 12587.83 49.92 54406.93 88888.00 2017-01-06 09:45:32.500 006 12587.80 49.90 54406.93 88888.00 2017-01-06 09:45:32.625 006 12587.77 49.90 54406.90 88888.00 2017-01-06 09:45:32.750 006 12587.83 49.92 54406.90 88888.00 2017-01-06 09:45:32.875 006 12587.80 49.90 54406.88 88888.00 2017-01-06 09:45:33.000 006 12587.77 49.90 54406.82 88888.00 2017-01-06 09:45:33.125 006 12587.80 49.95 54406.88 88888.00 2017-01-06 09:45:33.250 006 12587.80 49.95 54406.88 88888.00 2017-01-06 09:45:33.375 006 12587.83 49.95 54406.88 88888.00 2017-01-06 09:45:33.500 006 12587.80 49.95 54406.82 88888.00 2017-01-06 09:45:33.625 006 12587.85 49.95 54406.82 88888.00 2017-01-06 09:45:33.750 006 12587.85 49.98 54406.82 88888.00 2017-01-06 09:45:33.875 006 12587.90 49.98 54406.82 88888.00 2017-01-06 09:45:34.000 006 12587.92 49.98 54406.80 88888.00 2017-01-06 09:45:34.125 006 12587.88 49.98 54406.80 88888.00 2017-01-06 09:45:34.250 006 12587.88 50.00 54406.80 88888.00 2017-01-06 09:45:34.375 006 12587.98 50.02 54406.80 88888.00 2017-01-06 09:45:34.500 006 12587.95 50.00 54406.78 88888.00 2017-01-06 09:45:34.625 006 12587.92 50.00 54406.75 88888.00 2017-01-06 09:45:34.750 006 12587.88 50.00 54406.75 88888.00 2017-01-06 09:45:34.875 006 12587.92 50.00 54406.78 88888.00 2017-01-06 09:45:35.000 006 12587.95 49.98 54406.75 88888.00 2017-01-06 09:45:35.125 006 12587.95 49.98 54406.75 88888.00 2017-01-06 09:45:35.250 006 12587.98 50.02 54406.75 88888.00 2017-01-06 09:45:35.375 006 12588.02 50.08 54406.75 88888.00 2017-01-06 09:45:35.500 006 12588.02 50.05 54406.75 88888.00 2017-01-06 09:45:35.625 006 12588.02 50.05 54406.75 88888.00 2017-01-06 09:45:35.750 006 12588.02 50.08 54406.70 88888.00 2017-01-06 09:45:35.875 006 12588.02 50.08 54406.72 88888.00 2017-01-06 09:45:36.000 006 12588.10 50.08 54406.70 88888.00 2017-01-06 09:45:36.125 006 12588.10 50.08 54406.70 88888.00 2017-01-06 09:45:36.250 006 12588.10 50.10 54406.70 88888.00 2017-01-06 09:45:36.375 006 12588.15 50.08 54406.70 88888.00 2017-01-06 09:45:36.500 006 12588.17 50.08 54406.70 88888.00 2017-01-06 09:45:36.625 006 12588.23 50.12 54406.70 88888.00 2017-01-06 09:45:36.750 006 12588.17 50.10 54406.68 88888.00 2017-01-06 09:45:36.875 006 12588.20 50.15 54406.65 88888.00 2017-01-06 09:45:37.000 006 12588.27 50.17 54406.65 88888.00 2017-01-06 09:45:37.125 006 12588.33 50.15 54406.65 88888.00 2017-01-06 09:45:37.250 006 12588.35 50.17 54406.62 88888.00 2017-01-06 09:45:37.375 006 12588.40 50.20 54406.62 88888.00 2017-01-06 09:45:37.500 006 12588.35 50.17 54406.62 88888.00 2017-01-06 09:45:37.625 006 12588.33 50.17 54406.60 88888.00 2017-01-06 09:45:37.750 006 12588.35 50.17 54406.60 88888.00 2017-01-06 09:45:37.875 006 12588.40 50.23 54406.60 88888.00 2017-01-06 09:45:38.000 006 12588.40 50.23 54406.60 88888.00 2017-01-06 09:45:38.125 006 12588.42 50.20 54406.62 88888.00 2017-01-06 09:45:38.250 006 12588.42 50.17 54406.60 88888.00 2017-01-06 09:45:38.375 006 12588.48 50.17 54406.60 88888.00 2017-01-06 09:45:38.500 006 12588.58 50.23 54406.57 88888.00 2017-01-06 09:45:38.625 006 12588.60 50.25 54406.55 88888.00 2017-01-06 09:45:38.750 006 12588.60 50.30 54406.57 88888.00 2017-01-06 09:45:38.875 006 12588.58 50.30 54406.57 88888.00 2017-01-06 09:45:39.000 006 12588.65 50.27 54406.57 88888.00 2017-01-06 09:45:39.125 006 12588.70 50.30 54406.55 88888.00 2017-01-06 09:45:39.250 006 12588.73 50.30 54406.55 88888.00 2017-01-06 09:45:39.375 006 12588.77 50.30 54406.50 88888.00 2017-01-06 09:45:39.500 006 12588.80 50.30 54406.50 88888.00 2017-01-06 09:45:39.625 006 12588.83 50.30 54406.50 88888.00 2017-01-06 09:45:39.750 006 12588.83 50.33 54406.50 88888.00 2017-01-06 09:45:39.875 006 12588.80 50.38 54406.50 88888.00 2017-01-06 09:45:40.000 006 12588.80 50.38 54406.47 88888.00 2017-01-06 09:45:40.125 006 12588.77 50.35 54406.50 88888.00 2017-01-06 09:45:40.250 006 12588.80 50.35 54406.50 88888.00 2017-01-06 09:45:40.375 006 12588.85 50.38 54406.50 88888.00 2017-01-06 09:45:40.500 006 12588.88 50.38 54406.47 88888.00 2017-01-06 09:45:40.625 006 12588.90 50.40 54406.47 88888.00 2017-01-06 09:45:40.750 006 12588.92 50.40 54406.47 88888.00 2017-01-06 09:45:40.875 006 12588.98 50.40 54406.47 88888.00 2017-01-06 09:45:41.000 006 12589.02 50.42 54406.45 88888.00 2017-01-06 09:45:41.125 006 12589.00 50.40 54406.45 88888.00 2017-01-06 09:45:41.250 006 12588.95 50.42 54406.45 88888.00 2017-01-06 09:45:41.375 006 12589.02 50.45 54406.45 88888.00 2017-01-06 09:45:41.500 006 12589.08 50.45 54406.45 88888.00 2017-01-06 09:45:41.625 006 12589.10 50.45 54406.43 88888.00 2017-01-06 09:45:41.750 006 12589.08 50.45 54406.45 88888.00 2017-01-06 09:45:41.875 006 12589.08 50.48 54406.45 88888.00 2017-01-06 09:45:42.000 006 12589.05 50.48 54406.43 88888.00 2017-01-06 09:45:42.125 006 12589.00 50.50 54406.45 88888.00 2017-01-06 09:45:42.250 006 12589.00 50.50 54406.43 88888.00 2017-01-06 09:45:42.375 006 12589.05 50.50 54406.43 88888.00 2017-01-06 09:45:42.500 006 12589.08 50.50 54406.43 88888.00 2017-01-06 09:45:42.625 006 12589.15 50.52 54406.43 88888.00 2017-01-06 09:45:42.750 006 12589.17 50.50 54406.40 88888.00 2017-01-06 09:45:42.875 006 12589.23 50.55 54406.43 88888.00 2017-01-06 09:45:43.000 006 12589.17 50.52 54406.40 88888.00 2017-01-06 09:45:43.125 006 12589.10 50.52 54406.38 88888.00 2017-01-06 09:45:43.250 006 12589.20 50.50 54406.38 88888.00 2017-01-06 09:45:43.375 006 12589.23 50.52 54406.40 88888.00 2017-01-06 09:45:43.500 006 12589.23 50.52 54406.40 88888.00 2017-01-06 09:45:43.625 006 12589.15 50.52 54406.43 88888.00 2017-01-06 09:45:43.750 006 12589.10 50.55 54406.40 88888.00 2017-01-06 09:45:43.875 006 12589.15 50.58 54406.40 88888.00 2017-01-06 09:45:44.000 006 12589.23 50.58 54406.40 88888.00 2017-01-06 09:45:44.125 006 12589.27 50.52 54406.38 88888.00 2017-01-06 09:45:44.250 006 12589.23 50.55 54406.35 88888.00 2017-01-06 09:45:44.375 006 12589.20 50.55 54406.38 88888.00 2017-01-06 09:45:44.500 006 12589.23 50.58 54406.38 88888.00 2017-01-06 09:45:44.625 006 12589.25 50.58 54406.38 88888.00 2017-01-06 09:45:44.750 006 12589.23 50.58 54406.38 88888.00 2017-01-06 09:45:44.875 006 12589.25 50.55 54406.38 88888.00 2017-01-06 09:45:45.000 006 12589.27 50.60 54406.32 88888.00 2017-01-06 09:45:45.125 006 12589.23 50.58 54406.35 88888.00 2017-01-06 09:45:45.250 006 12589.20 50.60 54406.35 88888.00 2017-01-06 09:45:45.375 006 12589.33 50.60 54406.35 88888.00 2017-01-06 09:45:45.500 006 12589.33 50.58 54406.35 88888.00 2017-01-06 09:45:45.625 006 12589.33 50.58 54406.30 88888.00 2017-01-06 09:45:45.750 006 12589.33 50.55 54406.30 88888.00 2017-01-06 09:45:45.875 006 12589.38 50.60 54406.30 88888.00 2017-01-06 09:45:46.000 006 12589.42 50.58 54406.28 88888.00 2017-01-06 09:45:46.125 006 12589.42 50.55 54406.30 88888.00 2017-01-06 09:45:46.250 006 12589.48 50.60 54406.30 88888.00 2017-01-06 09:45:46.375 006 12589.52 50.62 54406.30 88888.00 2017-01-06 09:45:46.500 006 12589.55 50.60 54406.30 88888.00 2017-01-06 09:45:46.625 006 12589.55 50.60 54406.30 88888.00 2017-01-06 09:45:46.750 006 12589.55 50.58 54406.30 88888.00 2017-01-06 09:45:46.875 006 12589.50 50.55 54406.28 88888.00 2017-01-06 09:45:47.000 006 12589.58 50.60 54406.30 88888.00 2017-01-06 09:45:47.125 006 12589.62 50.60 54406.30 88888.00 2017-01-06 09:45:47.250 006 12589.62 50.60 54406.28 88888.00 2017-01-06 09:45:47.375 006 12589.62 50.55 54406.28 88888.00 2017-01-06 09:45:47.500 006 12589.62 50.55 54406.28 88888.00 2017-01-06 09:45:47.625 006 12589.65 50.55 54406.28 88888.00 2017-01-06 09:45:47.750 006 12589.65 50.55 54406.25 88888.00 2017-01-06 09:45:47.875 006 12589.65 50.52 54406.22 88888.00 2017-01-06 09:45:48.000 006 12589.65 50.50 54406.20 88888.00 2017-01-06 09:45:48.125 006 12589.65 50.50 54406.22 88888.00 2017-01-06 09:45:48.250 006 12589.65 50.55 54406.22 88888.00 2017-01-06 09:45:48.375 006 12589.70 50.55 54406.25 88888.00 2017-01-06 09:45:48.500 006 12589.67 50.55 54406.25 88888.00 2017-01-06 09:45:48.625 006 12589.67 50.58 54406.25 88888.00 2017-01-06 09:45:48.750 006 12589.65 50.55 54406.25 88888.00 2017-01-06 09:45:48.875 006 12589.62 50.50 54406.25 88888.00 2017-01-06 09:45:49.000 006 12589.65 50.50 54406.20 88888.00 2017-01-06 09:45:49.125 006 12589.67 50.50 54406.20 88888.00 2017-01-06 09:45:49.250 006 12589.70 50.50 54406.20 88888.00 2017-01-06 09:45:49.375 006 12589.75 50.50 54406.22 88888.00 2017-01-06 09:45:49.500 006 12589.75 50.50 54406.22 88888.00 2017-01-06 09:45:49.625 006 12589.77 50.50 54406.22 88888.00 2017-01-06 09:45:49.750 006 12589.80 50.50 54406.20 88888.00 2017-01-06 09:45:49.875 006 12589.77 50.48 54406.20 88888.00 2017-01-06 09:45:50.000 006 12589.88 50.48 54406.18 88888.00 2017-01-06 09:45:50.125 006 12589.90 50.48 54406.18 88888.00 2017-01-06 09:45:50.250 006 12589.88 50.45 54406.18 88888.00 2017-01-06 09:45:50.375 006 12589.92 50.42 54406.18 88888.00 2017-01-06 09:45:50.500 006 12589.92 50.45 54406.15 88888.00 2017-01-06 09:45:50.625 006 12589.92 50.42 54406.18 88888.00 2017-01-06 09:45:50.750 006 12590.00 50.45 54406.15 88888.00 2017-01-06 09:45:50.875 006 12590.05 50.48 54406.18 88888.00 2017-01-06 09:45:51.000 006 12590.05 50.48 54406.18 88888.00 2017-01-06 09:45:51.125 006 12590.05 50.42 54406.15 88888.00 2017-01-06 09:45:51.250 006 12590.02 50.42 54406.15 88888.00 2017-01-06 09:45:51.375 006 12590.08 50.45 54406.12 88888.00 2017-01-06 09:45:51.500 006 12590.10 50.50 54406.12 88888.00 2017-01-06 09:45:51.625 006 12590.15 50.48 54406.12 88888.00 2017-01-06 09:45:51.750 006 12590.20 50.48 54406.12 88888.00 2017-01-06 09:45:51.875 006 12590.30 50.50 54406.10 88888.00 2017-01-06 09:45:52.000 006 12590.27 50.52 54406.07 88888.00 2017-01-06 09:45:52.125 006 12590.25 50.52 54406.10 88888.00 2017-01-06 09:45:52.250 006 12590.23 50.48 54406.10 88888.00 2017-01-06 09:45:52.375 006 12590.15 50.50 54406.10 88888.00 2017-01-06 09:45:52.500 006 12590.17 50.50 54406.07 88888.00 2017-01-06 09:45:52.625 006 12590.17 50.52 54406.07 88888.00 2017-01-06 09:45:52.750 006 12590.20 50.52 54406.10 88888.00 2017-01-06 09:45:52.875 006 12590.27 50.52 54406.10 88888.00 2017-01-06 09:45:53.000 006 12590.35 50.52 54406.07 88888.00 2017-01-06 09:45:53.125 006 12590.35 50.58 54406.07 88888.00 2017-01-06 09:45:53.250 006 12590.30 50.52 54406.07 88888.00 2017-01-06 09:45:53.375 006 12590.33 50.52 54406.07 88888.00 2017-01-06 09:45:53.500 006 12590.35 50.58 54406.05 88888.00 2017-01-06 09:45:53.625 006 12590.40 50.58 54406.07 88888.00 2017-01-06 09:45:53.750 006 12590.42 50.60 54406.07 88888.00 2017-01-06 09:45:53.875 006 12590.42 50.58 54406.07 88888.00 2017-01-06 09:45:54.000 006 12590.35 50.55 54406.03 88888.00 2017-01-06 09:45:54.125 006 12590.30 50.58 54406.05 88888.00 2017-01-06 09:45:54.250 006 12590.35 50.60 54406.07 88888.00 2017-01-06 09:45:54.375 006 12590.42 50.60 54406.07 88888.00 2017-01-06 09:45:54.500 006 12590.40 50.60 54406.05 88888.00 2017-01-06 09:45:54.625 006 12590.42 50.62 54406.05 88888.00 2017-01-06 09:45:54.750 006 12590.48 50.65 54406.05 88888.00 2017-01-06 09:45:54.875 006 12590.50 50.62 54406.03 88888.00 2017-01-06 09:45:55.000 006 12590.52 50.60 54406.03 88888.00 2017-01-06 09:45:55.125 006 12590.45 50.60 54406.03 88888.00 2017-01-06 09:45:55.250 006 12590.42 50.62 54406.03 88888.00 2017-01-06 09:45:55.375 006 12590.50 50.62 54406.00 88888.00 2017-01-06 09:45:55.500 006 12590.50 50.60 54405.97 88888.00 2017-01-06 09:45:55.625 006 12590.50 50.60 54406.00 88888.00 2017-01-06 09:45:55.750 006 12590.55 50.62 54406.03 88888.00 2017-01-06 09:45:55.875 006 12590.60 50.65 54406.05 88888.00 2017-01-06 09:45:56.000 006 12590.60 50.65 54406.03 88888.00 2017-01-06 09:45:56.125 006 12590.52 50.65 54406.05 88888.00 2017-01-06 09:45:56.250 006 12590.50 50.67 54406.05 88888.00 2017-01-06 09:45:56.375 006 12590.48 50.62 54406.05 88888.00 2017-01-06 09:45:56.500 006 12590.48 50.65 54406.03 88888.00 2017-01-06 09:45:56.625 006 12590.48 50.67 54406.03 88888.00 2017-01-06 09:45:56.750 006 12590.50 50.62 54406.03 88888.00 2017-01-06 09:45:56.875 006 12590.60 50.67 54406.00 88888.00 2017-01-06 09:45:57.000 006 12590.62 50.70 54406.00 88888.00 2017-01-06 09:45:57.125 006 12590.58 50.65 54406.03 88888.00 2017-01-06 09:45:57.250 006 12590.55 50.62 54406.03 88888.00 2017-01-06 09:45:57.375 006 12590.60 50.62 54406.03 88888.00 2017-01-06 09:45:57.500 006 12590.62 50.67 54406.03 88888.00 2017-01-06 09:45:57.625 006 12590.62 50.67 54406.03 88888.00 2017-01-06 09:45:57.750 006 12590.65 50.65 54406.03 88888.00 2017-01-06 09:45:57.875 006 12590.70 50.62 54406.00 88888.00 2017-01-06 09:45:58.000 006 12590.65 50.65 54406.00 88888.00 2017-01-06 09:45:58.125 006 12590.65 50.67 54406.03 88888.00 2017-01-06 09:45:58.250 006 12590.65 50.67 54406.03 88888.00 2017-01-06 09:45:58.375 006 12590.70 50.65 54406.05 88888.00 2017-01-06 09:45:58.500 006 12590.75 50.65 54406.03 88888.00 2017-01-06 09:45:58.625 006 12590.80 50.65 54406.03 88888.00 2017-01-06 09:45:58.750 006 12590.73 50.67 54406.03 88888.00 2017-01-06 09:45:58.875 006 12590.75 50.70 54406.05 88888.00 2017-01-06 09:45:59.000 006 12590.75 50.70 54406.03 88888.00 2017-01-06 09:45:59.125 006 12590.77 50.70 54406.05 88888.00 2017-01-06 09:45:59.250 006 12590.75 50.70 54406.03 88888.00 2017-01-06 09:45:59.375 006 12590.77 50.67 54406.03 88888.00 2017-01-06 09:45:59.500 006 12590.80 50.67 54406.05 88888.00 2017-01-06 09:45:59.625 006 12590.85 50.67 54406.05 88888.00 2017-01-06 09:45:59.750 006 12590.77 50.67 54406.07 88888.00 2017-01-06 09:45:59.875 006 12590.70 50.67 54406.07 88888.00 2017-01-06 09:46:00.000 006 12590.65 50.70 54406.03 88888.00 2017-01-06 09:46:00.125 006 12590.65 50.70 54406.03 88888.00 2017-01-06 09:46:00.250 006 12590.70 50.70 54406.05 88888.00 2017-01-06 09:46:00.375 006 12590.75 50.70 54406.05 88888.00 2017-01-06 09:46:00.500 006 12590.70 50.75 54406.05 88888.00 2017-01-06 09:46:00.625 006 12590.77 50.75 54406.03 88888.00 2017-01-06 09:46:00.750 006 12590.77 50.73 54406.05 88888.00 2017-01-06 09:46:00.875 006 12590.75 50.75 54406.05 88888.00 2017-01-06 09:46:01.000 006 12590.75 50.75 54406.05 88888.00 2017-01-06 09:46:01.125 006 12590.73 50.75 54406.10 88888.00 2017-01-06 09:46:01.250 006 12590.70 50.77 54406.07 88888.00 2017-01-06 09:46:01.375 006 12590.70 50.77 54406.07 88888.00 2017-01-06 09:46:01.500 006 12590.73 50.77 54406.07 88888.00 2017-01-06 09:46:01.625 006 12590.80 50.77 54406.07 88888.00 2017-01-06 09:46:01.750 006 12590.80 50.77 54406.10 88888.00 2017-01-06 09:46:01.875 006 12590.80 50.75 54406.10 88888.00 2017-01-06 09:46:02.000 006 12590.80 50.77 54406.07 88888.00 2017-01-06 09:46:02.125 006 12590.80 50.73 54406.07 88888.00 2017-01-06 09:46:02.250 006 12590.75 50.70 54406.05 88888.00 2017-01-06 09:46:02.375 006 12590.73 50.70 54406.05 88888.00 2017-01-06 09:46:02.500 006 12590.70 50.77 54406.07 88888.00 2017-01-06 09:46:02.625 006 12590.70 50.70 54406.07 88888.00 2017-01-06 09:46:02.750 006 12590.73 50.70 54406.07 88888.00 2017-01-06 09:46:02.875 006 12590.67 50.70 54406.05 88888.00 2017-01-06 09:46:03.000 006 12590.62 50.70 54406.05 88888.00 2017-01-06 09:46:03.125 006 12590.65 50.70 54406.05 88888.00 2017-01-06 09:46:03.250 006 12590.65 50.67 54406.05 88888.00 2017-01-06 09:46:03.375 006 12590.65 50.70 54406.07 88888.00 2017-01-06 09:46:03.500 006 12590.62 50.73 54406.07 88888.00 2017-01-06 09:46:03.625 006 12590.67 50.73 54406.05 88888.00 2017-01-06 09:46:03.750 006 12590.73 50.73 54406.05 88888.00 2017-01-06 09:46:03.875 006 12590.70 50.67 54406.07 88888.00 2017-01-06 09:46:04.000 006 12590.60 50.67 54406.05 88888.00 2017-01-06 09:46:04.125 006 12590.60 50.67 54406.07 88888.00 2017-01-06 09:46:04.250 006 12590.55 50.67 54406.07 88888.00 2017-01-06 09:46:04.375 006 12590.58 50.62 54406.05 88888.00 2017-01-06 09:46:04.500 006 12590.65 50.62 54406.07 88888.00 2017-01-06 09:46:04.625 006 12590.58 50.67 54406.10 88888.00 2017-01-06 09:46:04.750 006 12590.55 50.67 54406.10 88888.00 2017-01-06 09:46:04.875 006 12590.55 50.65 54406.12 88888.00 2017-01-06 09:46:05.000 006 12590.58 50.65 54406.10 88888.00 2017-01-06 09:46:05.125 006 12590.62 50.67 54406.12 88888.00 2017-01-06 09:46:05.250 006 12590.58 50.60 54406.12 88888.00 2017-01-06 09:46:05.375 006 12590.58 50.60 54406.12 88888.00 2017-01-06 09:46:05.500 006 12590.58 50.60 54406.12 88888.00 2017-01-06 09:46:05.625 006 12590.60 50.60 54406.15 88888.00 2017-01-06 09:46:05.750 006 12590.62 50.58 54406.12 88888.00 2017-01-06 09:46:05.875 006 12590.60 50.58 54406.15 88888.00 2017-01-06 09:46:06.000 006 12590.55 50.55 54406.12 88888.00 2017-01-06 09:46:06.125 006 12590.52 50.60 54406.12 88888.00 2017-01-06 09:46:06.250 006 12590.55 50.60 54406.18 88888.00 2017-01-06 09:46:06.375 006 12590.60 50.58 54406.15 88888.00 2017-01-06 09:46:06.500 006 12590.62 50.60 54406.12 88888.00 2017-01-06 09:46:06.625 006 12590.70 50.60 54406.15 88888.00 2017-01-06 09:46:06.750 006 12590.70 50.60 54406.15 88888.00 2017-01-06 09:46:06.875 006 12590.65 50.60 54406.12 88888.00 2017-01-06 09:46:07.000 006 12590.73 50.60 54406.12 88888.00 2017-01-06 09:46:07.125 006 12590.73 50.62 54406.18 88888.00 2017-01-06 09:46:07.250 006 12590.70 50.62 54406.18 88888.00 2017-01-06 09:46:07.375 006 12590.65 50.58 54406.18 88888.00 2017-01-06 09:46:07.500 006 12590.62 50.60 54406.15 88888.00 2017-01-06 09:46:07.625 006 12590.62 50.60 54406.15 88888.00 2017-01-06 09:46:07.750 006 12590.65 50.60 54406.18 88888.00 2017-01-06 09:46:07.875 006 12590.67 50.62 54406.18 88888.00 2017-01-06 09:46:08.000 006 12590.67 50.62 54406.15 88888.00 2017-01-06 09:46:08.125 006 12590.67 50.62 54406.15 88888.00 2017-01-06 09:46:08.250 006 12590.73 50.65 54406.15 88888.00 2017-01-06 09:46:08.375 006 12590.73 50.67 54406.15 88888.00 2017-01-06 09:46:08.500 006 12590.73 50.67 54406.15 88888.00 2017-01-06 09:46:08.625 006 12590.75 50.67 54406.15 88888.00 2017-01-06 09:46:08.750 006 12590.73 50.70 54406.10 88888.00 2017-01-06 09:46:08.875 006 12590.75 50.67 54406.15 88888.00 2017-01-06 09:46:09.000 006 12590.80 50.62 54406.12 88888.00 2017-01-06 09:46:09.125 006 12590.83 50.65 54406.15 88888.00 2017-01-06 09:46:09.250 006 12590.85 50.67 54406.15 88888.00 2017-01-06 09:46:09.375 006 12590.85 50.67 54406.18 88888.00 2017-01-06 09:46:09.500 006 12590.80 50.67 54406.15 88888.00 2017-01-06 09:46:09.625 006 12590.85 50.67 54406.15 88888.00 2017-01-06 09:46:09.750 006 12590.90 50.67 54406.12 88888.00 2017-01-06 09:46:09.875 006 12590.90 50.67 54406.15 88888.00 2017-01-06 09:46:10.000 006 12590.92 50.70 54406.12 88888.00 2017-01-06 09:46:10.125 006 12590.90 50.67 54406.18 88888.00 2017-01-06 09:46:10.250 006 12590.88 50.70 54406.15 88888.00 2017-01-06 09:46:10.375 006 12590.90 50.75 54406.15 88888.00 2017-01-06 09:46:10.500 006 12590.98 50.73 54406.15 88888.00 2017-01-06 09:46:10.625 006 12591.02 50.75 54406.15 88888.00 2017-01-06 09:46:10.750 006 12591.05 50.75 54406.15 88888.00 2017-01-06 09:46:10.875 006 12591.00 50.73 54406.15 88888.00 2017-01-06 09:46:11.000 006 12591.00 50.73 54406.15 88888.00 2017-01-06 09:46:11.125 006 12590.95 50.70 54406.18 88888.00 2017-01-06 09:46:11.250 006 12590.90 50.75 54406.18 88888.00 2017-01-06 09:46:11.375 006 12590.90 50.75 54406.18 88888.00 2017-01-06 09:46:11.500 006 12591.02 50.75 54406.15 88888.00 2017-01-06 09:46:11.625 006 12591.08 50.75 54406.15 88888.00 2017-01-06 09:46:11.750 006 12591.08 50.77 54406.18 88888.00 2017-01-06 09:46:11.875 006 12591.10 50.75 54406.15 88888.00 2017-01-06 09:46:12.000 006 12591.10 50.77 54406.12 88888.00 2017-01-06 09:46:12.125 006 12591.10 50.77 54406.15 88888.00 2017-01-06 09:46:12.250 006 12591.10 50.77 54406.15 88888.00 2017-01-06 09:46:12.375 006 12591.10 50.77 54406.15 88888.00 2017-01-06 09:46:12.500 006 12591.02 50.80 54406.15 88888.00 2017-01-06 09:46:12.625 006 12591.08 50.83 54406.18 88888.00 2017-01-06 09:46:12.750 006 12591.12 50.80 54406.15 88888.00 2017-01-06 09:46:12.875 006 12591.12 50.80 54406.18 88888.00 2017-01-06 09:46:13.000 006 12591.12 50.85 54406.15 88888.00 2017-01-06 09:46:13.125 006 12591.12 50.83 54406.18 88888.00 2017-01-06 09:46:13.250 006 12591.10 50.88 54406.20 88888.00 2017-01-06 09:46:13.375 006 12591.08 50.90 54406.18 88888.00 2017-01-06 09:46:13.500 006 12591.02 50.90 54406.18 88888.00 2017-01-06 09:46:13.625 006 12591.05 50.90 54406.18 88888.00 2017-01-06 09:46:13.750 006 12591.08 50.90 54406.18 88888.00 2017-01-06 09:46:13.875 006 12591.12 50.90 54406.20 88888.00 2017-01-06 09:46:14.000 006 12591.17 50.88 54406.15 88888.00 2017-01-06 09:46:14.125 006 12591.15 50.90 54406.18 88888.00 2017-01-06 09:46:14.250 006 12591.20 50.92 54406.18 88888.00 2017-01-06 09:46:14.375 006 12591.23 50.95 54406.18 88888.00 2017-01-06 09:46:14.500 006 12591.15 50.95 54406.18 88888.00 2017-01-06 09:46:14.625 006 12591.15 50.98 54406.20 88888.00 2017-01-06 09:46:14.750 006 12591.15 51.00 54406.20 88888.00 2017-01-06 09:46:14.875 006 12591.17 51.02 54406.25 88888.00 2017-01-06 09:46:15.000 006 12591.23 51.02 54406.25 88888.00 2017-01-06 09:46:15.125 006 12591.20 51.00 54406.25 88888.00 2017-01-06 09:46:15.250 006 12591.23 50.98 54406.25 88888.00 2017-01-06 09:46:15.375 006 12591.27 50.98 54406.22 88888.00 2017-01-06 09:46:15.500 006 12591.27 50.95 54406.20 88888.00 2017-01-06 09:46:15.625 006 12591.25 50.98 54406.22 88888.00 2017-01-06 09:46:15.750 006 12591.20 51.00 54406.22 88888.00 2017-01-06 09:46:15.875 006 12591.17 51.02 54406.25 88888.00 2017-01-06 09:46:16.000 006 12591.23 51.02 54406.25 88888.00 2017-01-06 09:46:16.125 006 12591.27 51.00 54406.22 88888.00 2017-01-06 09:46:16.250 006 12591.33 51.02 54406.20 88888.00 2017-01-06 09:46:16.375 006 12591.35 51.02 54406.20 88888.00 2017-01-06 09:46:16.500 006 12591.38 51.02 54406.20 88888.00 2017-01-06 09:46:16.625 006 12591.33 51.00 54406.22 88888.00 2017-01-06 09:46:16.750 006 12591.33 51.00 54406.22 88888.00 2017-01-06 09:46:16.875 006 12591.40 51.02 54406.22 88888.00 2017-01-06 09:46:17.000 006 12591.48 51.05 54406.20 88888.00 2017-01-06 09:46:17.125 006 12591.45 51.02 54406.25 88888.00 2017-01-06 09:46:17.250 006 12591.33 51.05 54406.22 88888.00 2017-01-06 09:46:17.375 006 12591.35 51.10 54406.25 88888.00 2017-01-06 09:46:17.500 006 12591.30 51.10 54406.22 88888.00 2017-01-06 09:46:17.625 006 12591.35 51.08 54406.22 88888.00 2017-01-06 09:46:17.750 006 12591.42 51.02 54406.22 88888.00 2017-01-06 09:46:17.875 006 12591.48 51.05 54406.25 88888.00 2017-01-06 09:46:18.000 006 12591.50 51.08 54406.25 88888.00 2017-01-06 09:46:18.125 006 12591.50 51.10 54406.25 88888.00 2017-01-06 09:46:18.250 006 12591.42 51.05 54406.28 88888.00 2017-01-06 09:46:18.375 006 12591.45 51.08 54406.25 88888.00 2017-01-06 09:46:18.500 006 12591.42 51.08 54406.22 88888.00 2017-01-06 09:46:18.625 006 12591.45 51.08 54406.22 88888.00 2017-01-06 09:46:18.750 006 12591.45 51.10 54406.22 88888.00 2017-01-06 09:46:18.875 006 12591.50 51.10 54406.25 88888.00 2017-01-06 09:46:19.000 006 12591.60 51.12 54406.22 88888.00 2017-01-06 09:46:19.125 006 12591.60 51.08 54406.25 88888.00 2017-01-06 09:46:19.250 006 12591.55 51.10 54406.28 88888.00 2017-01-06 09:46:19.375 006 12591.55 51.10 54406.25 88888.00 2017-01-06 09:46:19.500 006 12591.55 51.10 54406.28 88888.00 2017-01-06 09:46:19.625 006 12591.60 51.10 54406.25 88888.00 2017-01-06 09:46:19.750 006 12591.60 51.12 54406.25 88888.00 2017-01-06 09:46:19.875 006 12591.62 51.15 54406.28 88888.00 2017-01-06 09:46:20.000 006 12591.70 51.17 54406.28 88888.00 2017-01-06 09:46:20.125 006 12591.83 51.17 54406.30 88888.00 2017-01-06 09:46:20.250 006 12591.70 51.17 54406.30 88888.00 2017-01-06 09:46:20.375 006 12591.65 51.20 54406.30 88888.00 2017-01-06 09:46:20.500 006 12591.67 51.17 54406.28 88888.00 2017-01-06 09:46:20.625 006 12591.75 51.17 54406.28 88888.00 2017-01-06 09:46:20.750 006 12591.70 51.17 54406.30 88888.00 2017-01-06 09:46:20.875 006 12591.67 51.17 54406.32 88888.00 2017-01-06 09:46:21.000 006 12591.70 51.20 54406.30 88888.00 2017-01-06 09:46:21.125 006 12591.73 51.20 54406.28 88888.00 2017-01-06 09:46:21.250 006 12591.70 51.17 54406.30 88888.00 2017-01-06 09:46:21.375 006 12591.70 51.20 54406.30 88888.00 2017-01-06 09:46:21.500 006 12591.70 51.23 54406.30 88888.00 2017-01-06 09:46:21.625 006 12591.75 51.25 54406.30 88888.00 2017-01-06 09:46:21.750 006 12591.77 51.20 54406.32 88888.00 2017-01-06 09:46:21.875 006 12591.80 51.20 54406.30 88888.00 2017-01-06 09:46:22.000 006 12591.90 51.23 54406.30 88888.00 2017-01-06 09:46:22.125 006 12591.88 51.20 54406.30 88888.00 2017-01-06 09:46:22.250 006 12591.80 51.20 54406.30 88888.00 2017-01-06 09:46:22.375 006 12591.77 51.25 54406.30 88888.00 2017-01-06 09:46:22.500 006 12591.80 51.25 54406.30 88888.00 2017-01-06 09:46:22.625 006 12591.88 51.25 54406.30 88888.00 2017-01-06 09:46:22.750 006 12591.88 51.27 54406.30 88888.00 2017-01-06 09:46:22.875 006 12591.77 51.25 54406.30 88888.00 2017-01-06 09:46:23.000 006 12591.77 51.27 54406.30 88888.00 2017-01-06 09:46:23.125 006 12591.85 51.30 54406.30 88888.00 2017-01-06 09:46:23.250 006 12591.95 51.27 54406.28 88888.00 2017-01-06 09:46:23.375 006 12592.05 51.23 54406.28 88888.00 2017-01-06 09:46:23.500 006 12592.10 51.25 54406.28 88888.00 2017-01-06 09:46:23.625 006 12592.10 51.23 54406.30 88888.00 2017-01-06 09:46:23.750 006 12592.10 51.25 54406.30 88888.00 2017-01-06 09:46:23.875 006 12592.20 51.30 54406.30 88888.00 2017-01-06 09:46:24.000 006 12592.23 51.30 54406.28 88888.00 2017-01-06 09:46:24.125 006 12592.15 51.33 54406.25 88888.00 2017-01-06 09:46:24.250 006 12592.15 51.33 54406.28 88888.00 2017-01-06 09:46:24.375 006 12592.17 51.33 54406.25 88888.00 2017-01-06 09:46:24.500 006 12592.12 51.35 54406.25 88888.00 2017-01-06 09:46:24.625 006 12592.15 51.35 54406.28 88888.00 2017-01-06 09:46:24.750 006 12592.20 51.38 54406.30 88888.00 2017-01-06 09:46:24.875 006 12592.20 51.38 54406.30 88888.00 2017-01-06 09:46:25.000 006 12592.10 51.38 54406.28 88888.00 2017-01-06 09:46:25.125 006 12592.05 51.38 54406.30 88888.00 2017-01-06 09:46:25.250 006 12592.05 51.38 54406.30 88888.00 2017-01-06 09:46:25.375 006 12592.12 51.40 54406.28 88888.00 2017-01-06 09:46:25.500 006 12592.12 51.40 54406.28 88888.00 2017-01-06 09:46:25.625 006 12592.10 51.40 54406.28 88888.00 2017-01-06 09:46:25.750 006 12592.20 51.40 54406.30 88888.00 2017-01-06 09:46:25.875 006 12592.25 51.42 54406.30 88888.00 2017-01-06 09:46:26.000 006 12592.23 51.42 54406.30 88888.00 2017-01-06 09:46:26.125 006 12592.25 51.42 54406.30 88888.00 2017-01-06 09:46:26.250 006 12592.27 51.40 54406.30 88888.00 2017-01-06 09:46:26.375 006 12592.30 51.42 54406.28 88888.00 2017-01-06 09:46:26.500 006 12592.33 51.42 54406.28 88888.00 2017-01-06 09:46:26.625 006 12592.35 51.48 54406.28 88888.00 2017-01-06 09:46:26.750 006 12592.38 51.45 54406.30 88888.00 2017-01-06 09:46:26.875 006 12592.40 51.45 54406.30 88888.00 2017-01-06 09:46:27.000 006 12592.40 51.42 54406.30 88888.00 2017-01-06 09:46:27.125 006 12592.40 51.42 54406.30 88888.00 2017-01-06 09:46:27.250 006 12592.40 51.48 54406.30 88888.00 2017-01-06 09:46:27.375 006 12592.52 51.52 54406.32 88888.00 2017-01-06 09:46:27.500 006 12592.55 51.50 54406.32 88888.00 2017-01-06 09:46:27.625 006 12592.50 51.50 54406.30 88888.00 2017-01-06 09:46:27.750 006 12592.48 51.50 54406.30 88888.00 2017-01-06 09:46:27.875 006 12592.52 51.50 54406.32 88888.00 2017-01-06 09:46:28.000 006 12592.70 51.55 54406.30 88888.00 2017-01-06 09:46:28.125 006 12592.65 51.52 54406.32 88888.00 2017-01-06 09:46:28.250 006 12592.60 51.52 54406.32 88888.00 2017-01-06 09:46:28.375 006 12592.62 51.52 54406.32 88888.00 2017-01-06 09:46:28.500 006 12592.70 51.58 54406.30 88888.00 2017-01-06 09:46:28.625 006 12592.73 51.55 54406.28 88888.00 2017-01-06 09:46:28.750 006 12592.73 51.58 54406.30 88888.00 2017-01-06 09:46:28.875 006 12592.73 51.58 54406.28 88888.00 2017-01-06 09:46:29.000 006 12592.77 51.58 54406.28 88888.00 2017-01-06 09:46:29.125 006 12592.83 51.60 54406.28 88888.00 2017-01-06 09:46:29.250 006 12592.83 51.62 54406.32 88888.00 2017-01-06 09:46:29.375 006 12592.80 51.65 54406.32 88888.00 2017-01-06 09:46:29.500 006 12592.83 51.62 54406.32 88888.00 2017-01-06 09:46:29.625 006 12592.83 51.60 54406.30 88888.00 2017-01-06 09:46:29.750 006 12592.80 51.60 54406.30 88888.00 2017-01-06 09:46:29.875 006 12592.83 51.60 54406.30 88888.00 2017-01-06 09:46:30.000 006 12592.88 51.65 54406.30 88888.00 2017-01-06 09:46:30.125 006 12592.83 51.65 54406.30 88888.00 2017-01-06 09:46:30.250 006 12592.83 51.65 54406.28 88888.00 2017-01-06 09:46:30.375 006 12592.83 51.65 54406.28 88888.00 2017-01-06 09:46:30.500 006 12592.85 51.65 54406.28 88888.00 2017-01-06 09:46:30.625 006 12592.90 51.67 54406.28 88888.00 2017-01-06 09:46:30.750 006 12592.98 51.67 54406.30 88888.00 2017-01-06 09:46:30.875 006 12592.98 51.67 54406.30 88888.00 2017-01-06 09:46:31.000 006 12593.02 51.70 54406.30 88888.00 2017-01-06 09:46:31.125 006 12593.05 51.62 54406.30 88888.00 2017-01-06 09:46:31.250 006 12593.00 51.65 54406.30 88888.00 2017-01-06 09:46:31.375 006 12592.98 51.65 54406.28 88888.00 2017-01-06 09:46:31.500 006 12592.95 51.67 54406.30 88888.00 2017-01-06 09:46:31.625 006 12593.05 51.70 54406.30 88888.00 2017-01-06 09:46:31.750 006 12593.15 51.67 54406.30 88888.00 2017-01-06 09:46:31.875 006 12593.15 51.67 54406.30 88888.00 2017-01-06 09:46:32.000 006 12593.17 51.70 54406.30 88888.00 2017-01-06 09:46:32.125 006 12593.17 51.73 54406.32 88888.00 2017-01-06 09:46:32.250 006 12593.17 51.73 54406.32 88888.00 2017-01-06 09:46:32.375 006 12593.15 51.75 54406.30 88888.00 2017-01-06 09:46:32.500 006 12593.10 51.73 54406.30 88888.00 2017-01-06 09:46:32.625 006 12593.15 51.73 54406.30 88888.00 2017-01-06 09:46:32.750 006 12593.20 51.70 54406.30 88888.00 2017-01-06 09:46:32.875 006 12593.27 51.67 54406.30 88888.00 2017-01-06 09:46:33.000 006 12593.27 51.70 54406.30 88888.00 2017-01-06 09:46:33.125 006 12593.27 51.75 54406.30 88888.00 2017-01-06 09:46:33.250 006 12593.27 51.70 54406.32 88888.00 2017-01-06 09:46:33.375 006 12593.33 51.70 54406.32 88888.00 2017-01-06 09:46:33.500 006 12593.25 51.73 54406.32 88888.00 2017-01-06 09:46:33.625 006 12593.33 51.73 54406.30 88888.00 2017-01-06 09:46:33.750 006 12593.38 51.75 54406.30 88888.00 2017-01-06 09:46:33.875 006 12593.45 51.73 54406.30 88888.00 2017-01-06 09:46:34.000 006 12593.50 51.73 54406.28 88888.00 2017-01-06 09:46:34.125 006 12593.50 51.75 54406.30 88888.00 2017-01-06 09:46:34.250 006 12593.48 51.75 54406.32 88888.00 2017-01-06 09:46:34.375 006 12593.50 51.75 54406.30 88888.00 2017-01-06 09:46:34.500 006 12593.52 51.77 54406.32 88888.00 2017-01-06 09:46:34.625 006 12593.60 51.80 54406.32 88888.00 2017-01-06 09:46:34.750 006 12593.65 51.75 54406.30 88888.00 2017-01-06 09:46:34.875 006 12593.60 51.73 54406.32 88888.00 2017-01-06 09:46:35.000 006 12593.62 51.73 54406.30 88888.00 2017-01-06 09:46:35.125 006 12593.67 51.75 54406.30 88888.00 2017-01-06 09:46:35.250 006 12593.62 51.75 54406.32 88888.00 2017-01-06 09:46:35.375 006 12593.65 51.75 54406.30 88888.00 2017-01-06 09:46:35.500 006 12593.70 51.77 54406.32 88888.00 2017-01-06 09:46:35.625 006 12593.67 51.77 54406.32 88888.00 2017-01-06 09:46:35.750 006 12593.70 51.77 54406.30 88888.00 2017-01-06 09:46:35.875 006 12593.70 51.75 54406.30 88888.00 2017-01-06 09:46:36.000 006 12593.73 51.77 54406.32 88888.00 2017-01-06 09:46:36.125 006 12593.73 51.80 54406.32 88888.00 2017-01-06 09:46:36.250 006 12593.73 51.77 54406.32 88888.00 2017-01-06 09:46:36.375 006 12593.77 51.77 54406.32 88888.00 2017-01-06 09:46:36.500 006 12593.92 51.77 54406.30 88888.00 2017-01-06 09:46:36.625 006 12594.00 51.75 54406.30 88888.00 2017-01-06 09:46:36.750 006 12594.05 51.75 54406.30 88888.00 2017-01-06 09:46:36.875 006 12594.02 51.77 54406.30 88888.00 2017-01-06 09:46:37.000 006 12593.95 51.80 54406.32 88888.00 2017-01-06 09:46:37.125 006 12593.90 51.80 54406.32 88888.00 2017-01-06 09:46:37.250 006 12593.88 51.75 54406.30 88888.00 2017-01-06 09:46:37.375 006 12593.92 51.75 54406.32 88888.00 2017-01-06 09:46:37.500 006 12593.95 51.75 54406.32 88888.00 2017-01-06 09:46:37.625 006 12594.00 51.77 54406.32 88888.00 2017-01-06 09:46:37.750 006 12593.98 51.77 54406.35 88888.00 2017-01-06 09:46:37.875 006 12593.98 51.77 54406.35 88888.00 2017-01-06 09:46:38.000 006 12593.95 51.73 54406.32 88888.00 2017-01-06 09:46:38.125 006 12593.98 51.75 54406.30 88888.00 2017-01-06 09:46:38.250 006 12594.05 51.75 54406.32 88888.00 2017-01-06 09:46:38.375 006 12594.10 51.75 54406.30 88888.00 2017-01-06 09:46:38.500 006 12594.15 51.75 54406.30 88888.00 2017-01-06 09:46:38.625 006 12594.12 51.77 54406.32 88888.00 2017-01-06 09:46:38.750 006 12594.12 51.80 54406.32 88888.00 2017-01-06 09:46:38.875 006 12594.05 51.77 54406.35 88888.00 2017-01-06 09:46:39.000 006 12594.00 51.75 54406.32 88888.00 2017-01-06 09:46:39.125 006 12594.05 51.73 54406.32 88888.00 2017-01-06 09:46:39.250 006 12594.10 51.70 54406.35 88888.00 2017-01-06 09:46:39.375 006 12594.17 51.73 54406.35 88888.00 2017-01-06 09:46:39.500 006 12594.15 51.75 54406.38 88888.00 2017-01-06 09:46:39.625 006 12594.23 51.73 54406.35 88888.00 2017-01-06 09:46:39.750 006 12594.27 51.73 54406.38 88888.00 2017-01-06 09:46:39.875 006 12594.25 51.70 54406.35 88888.00 2017-01-06 09:46:40.000 006 12594.25 51.70 54406.35 88888.00 2017-01-06 09:46:40.125 006 12594.30 51.67 54406.35 88888.00 2017-01-06 09:46:40.250 006 12594.33 51.67 54406.32 88888.00 2017-01-06 09:46:40.375 006 12594.35 51.67 54406.35 88888.00 2017-01-06 09:46:40.500 006 12594.30 51.70 54406.38 88888.00 2017-01-06 09:46:40.625 006 12594.33 51.73 54406.35 88888.00 2017-01-06 09:46:40.750 006 12594.38 51.70 54406.35 88888.00 2017-01-06 09:46:40.875 006 12594.38 51.67 54406.35 88888.00 2017-01-06 09:46:41.000 006 12594.40 51.65 54406.35 88888.00 2017-01-06 09:46:41.125 006 12594.40 51.67 54406.38 88888.00 2017-01-06 09:46:41.250 006 12594.40 51.67 54406.40 88888.00 2017-01-06 09:46:41.375 006 12594.48 51.73 54406.38 88888.00 2017-01-06 09:46:41.500 006 12594.50 51.73 54406.38 88888.00 2017-01-06 09:46:41.625 006 12594.40 51.75 54406.38 88888.00 2017-01-06 09:46:41.750 006 12594.38 51.75 54406.38 88888.00 2017-01-06 09:46:41.875 006 12594.45 51.75 54406.38 88888.00 2017-01-06 09:46:42.000 006 12594.52 51.73 54406.35 88888.00 2017-01-06 09:46:42.125 006 12594.55 51.73 54406.38 88888.00 2017-01-06 09:46:42.250 006 12594.52 51.73 54406.38 88888.00 2017-01-06 09:46:42.375 006 12594.58 51.75 54406.38 88888.00 2017-01-06 09:46:42.500 006 12594.58 51.75 54406.38 88888.00 2017-01-06 09:46:42.625 006 12594.58 51.75 54406.35 88888.00 2017-01-06 09:46:42.750 006 12594.58 51.77 54406.38 88888.00 2017-01-06 09:46:42.875 006 12594.58 51.75 54406.35 88888.00 2017-01-06 09:46:43.000 006 12594.65 51.75 54406.38 88888.00 2017-01-06 09:46:43.125 006 12594.65 51.77 54406.38 88888.00 2017-01-06 09:46:43.250 006 12594.70 51.75 54406.40 88888.00 2017-01-06 09:46:43.375 006 12594.73 51.77 54406.40 88888.00 2017-01-06 09:46:43.500 006 12594.62 51.80 54406.40 88888.00 2017-01-06 09:46:43.625 006 12594.65 51.80 54406.40 88888.00 2017-01-06 09:46:43.750 006 12594.70 51.77 54406.40 88888.00 2017-01-06 09:46:43.875 006 12594.73 51.80 54406.43 88888.00 2017-01-06 09:46:44.000 006 12594.62 51.83 54406.40 88888.00 2017-01-06 09:46:44.125 006 12594.62 51.80 54406.43 88888.00 2017-01-06 09:46:44.250 006 12594.67 51.80 54406.45 88888.00 2017-01-06 09:46:44.375 006 12594.67 51.83 54406.45 88888.00 2017-01-06 09:46:44.500 006 12594.67 51.83 54406.45 88888.00 2017-01-06 09:46:44.625 006 12594.67 51.80 54406.43 88888.00 2017-01-06 09:46:44.750 006 12594.70 51.77 54406.45 88888.00 2017-01-06 09:46:44.875 006 12594.70 51.80 54406.47 88888.00 2017-01-06 09:46:45.000 006 12594.67 51.80 54406.47 88888.00 2017-01-06 09:46:45.125 006 12594.67 51.77 54406.47 88888.00 2017-01-06 09:46:45.250 006 12594.75 51.77 54406.47 88888.00 2017-01-06 09:46:45.375 006 12594.77 51.80 54406.47 88888.00 2017-01-06 09:46:45.500 006 12594.73 51.75 54406.50 88888.00 2017-01-06 09:46:45.625 006 12594.65 51.77 54406.50 88888.00 2017-01-06 09:46:45.750 006 12594.65 51.75 54406.53 88888.00 2017-01-06 09:46:45.875 006 12594.62 51.70 54406.53 88888.00 2017-01-06 09:46:46.000 006 12594.67 51.70 54406.50 88888.00 2017-01-06 09:46:46.125 006 12594.75 51.67 54406.55 88888.00 2017-01-06 09:46:46.250 006 12594.80 51.70 54406.55 88888.00 2017-01-06 09:46:46.375 006 12594.75 51.75 54406.57 88888.00 2017-01-06 09:46:46.500 006 12594.75 51.73 54406.55 88888.00 2017-01-06 09:46:46.625 006 12594.75 51.70 54406.53 88888.00 2017-01-06 09:46:46.750 006 12594.77 51.67 54406.53 88888.00 2017-01-06 09:46:46.875 006 12594.83 51.67 54406.55 88888.00 2017-01-06 09:46:47.000 006 12594.80 51.67 54406.55 88888.00 2017-01-06 09:46:47.125 006 12594.80 51.65 54406.55 88888.00 2017-01-06 09:46:47.250 006 12594.77 51.62 54406.55 88888.00 2017-01-06 09:46:47.375 006 12594.80 51.62 54406.55 88888.00 2017-01-06 09:46:47.500 006 12594.77 51.62 54406.55 88888.00 2017-01-06 09:46:47.625 006 12594.77 51.62 54406.53 88888.00 2017-01-06 09:46:47.750 006 12594.77 51.65 54406.57 88888.00 2017-01-06 09:46:47.875 006 12594.83 51.62 54406.57 88888.00 2017-01-06 09:46:48.000 006 12594.80 51.62 54406.57 88888.00 2017-01-06 09:46:48.125 006 12594.83 51.65 54406.60 88888.00 2017-01-06 09:46:48.250 006 12594.95 51.65 54406.62 88888.00 2017-01-06 09:46:48.375 006 12595.00 51.65 54406.62 88888.00 2017-01-06 09:46:48.500 006 12594.95 51.65 54406.60 88888.00 2017-01-06 09:46:48.625 006 12594.90 51.62 54406.62 88888.00 2017-01-06 09:46:48.750 006 12594.92 51.65 54406.62 88888.00 2017-01-06 09:46:48.875 006 12594.92 51.62 54406.62 88888.00 2017-01-06 09:46:49.000 006 12594.85 51.62 54406.62 88888.00 2017-01-06 09:46:49.125 006 12594.80 51.62 54406.65 88888.00 2017-01-06 09:46:49.250 006 12594.83 51.60 54406.62 88888.00 2017-01-06 09:46:49.375 006 12594.92 51.62 54406.65 88888.00 2017-01-06 09:46:49.500 006 12594.90 51.62 54406.68 88888.00 2017-01-06 09:46:49.625 006 12594.90 51.62 54406.65 88888.00 2017-01-06 09:46:49.750 006 12594.98 51.65 54406.65 88888.00 2017-01-06 09:46:49.875 006 12594.92 51.65 54406.68 88888.00 2017-01-06 09:46:50.000 006 12594.90 51.62 54406.68 88888.00 2017-01-06 09:46:50.125 006 12594.90 51.62 54406.68 88888.00 2017-01-06 09:46:50.250 006 12594.85 51.60 54406.70 88888.00 2017-01-06 09:46:50.375 006 12594.90 51.62 54406.70 88888.00 2017-01-06 09:46:50.500 006 12594.98 51.65 54406.72 88888.00 2017-01-06 09:46:50.625 006 12595.00 51.62 54406.72 88888.00 2017-01-06 09:46:50.750 006 12594.95 51.60 54406.72 88888.00 2017-01-06 09:46:50.875 006 12594.85 51.58 54406.70 88888.00 2017-01-06 09:46:51.000 006 12594.85 51.58 54406.70 88888.00 2017-01-06 09:46:51.125 006 12594.98 51.60 54406.70 88888.00 2017-01-06 09:46:51.250 006 12594.98 51.58 54406.72 88888.00 2017-01-06 09:46:51.375 006 12594.98 51.58 54406.75 88888.00 2017-01-06 09:46:51.500 006 12594.92 51.60 54406.78 88888.00 2017-01-06 09:46:51.625 006 12594.98 51.60 54406.80 88888.00 2017-01-06 09:46:51.750 006 12595.00 51.60 54406.80 88888.00 2017-01-06 09:46:51.875 006 12595.02 51.58 54406.78 88888.00 2017-01-06 09:46:52.000 006 12595.02 51.55 54406.75 88888.00 2017-01-06 09:46:52.125 006 12595.02 51.60 54406.78 88888.00 2017-01-06 09:46:52.250 006 12595.00 51.58 54406.78 88888.00 2017-01-06 09:46:52.375 006 12595.05 51.58 54406.78 88888.00 2017-01-06 09:46:52.500 006 12595.02 51.58 54406.78 88888.00 2017-01-06 09:46:52.625 006 12595.02 51.62 54406.80 88888.00 2017-01-06 09:46:52.750 006 12595.05 51.60 54406.80 88888.00 2017-01-06 09:46:52.875 006 12595.05 51.60 54406.80 88888.00 2017-01-06 09:46:53.000 006 12595.05 51.62 54406.80 88888.00 2017-01-06 09:46:53.125 006 12595.02 51.62 54406.80 88888.00 2017-01-06 09:46:53.250 006 12595.02 51.65 54406.80 88888.00 2017-01-06 09:46:53.375 006 12595.12 51.65 54406.80 88888.00 2017-01-06 09:46:53.500 006 12595.17 51.65 54406.82 88888.00 2017-01-06 09:46:53.625 006 12595.17 51.65 54406.82 88888.00 2017-01-06 09:46:53.750 006 12595.15 51.65 54406.80 88888.00 2017-01-06 09:46:53.875 006 12595.12 51.65 54406.80 88888.00 2017-01-06 09:46:54.000 006 12595.12 51.65 54406.82 88888.00 2017-01-06 09:46:54.125 006 12595.20 51.67 54406.82 88888.00 2017-01-06 09:46:54.250 006 12595.23 51.70 54406.82 88888.00 2017-01-06 09:46:54.375 006 12595.23 51.70 54406.82 88888.00 2017-01-06 09:46:54.500 006 12595.20 51.70 54406.82 88888.00 2017-01-06 09:46:54.625 006 12595.20 51.73 54406.85 88888.00 2017-01-06 09:46:54.750 006 12595.23 51.73 54406.85 88888.00 2017-01-06 09:46:54.875 006 12595.25 51.70 54406.85 88888.00 2017-01-06 09:46:55.000 006 12595.27 51.70 54406.82 88888.00 2017-01-06 09:46:55.125 006 12595.33 51.73 54406.85 88888.00 2017-01-06 09:46:55.250 006 12595.33 51.73 54406.88 88888.00 2017-01-06 09:46:55.375 006 12595.35 51.73 54406.85 88888.00 2017-01-06 09:46:55.500 006 12595.42 51.73 54406.88 88888.00 2017-01-06 09:46:55.625 006 12595.40 51.73 54406.85 88888.00 2017-01-06 09:46:55.750 006 12595.38 51.73 54406.82 88888.00 2017-01-06 09:46:55.875 006 12595.35 51.75 54406.80 88888.00 2017-01-06 09:46:56.000 006 12595.42 51.73 54406.82 88888.00 2017-01-06 09:46:56.125 006 12595.48 51.73 54406.85 88888.00 2017-01-06 09:46:56.250 006 12595.55 51.80 54406.85 88888.00 2017-01-06 09:46:56.375 006 12595.52 51.80 54406.82 88888.00 2017-01-06 09:46:56.500 006 12595.55 51.83 54406.85 88888.00 2017-01-06 09:46:56.625 006 12595.55 51.83 54406.85 88888.00 2017-01-06 09:46:56.750 006 12595.50 51.80 54406.90 88888.00 2017-01-06 09:46:56.875 006 12595.50 51.80 54406.88 88888.00 2017-01-06 09:46:57.000 006 12595.58 51.80 54406.88 88888.00 2017-01-06 09:46:57.125 006 12595.62 51.83 54406.88 88888.00 2017-01-06 09:46:57.250 006 12595.62 51.83 54406.85 88888.00 2017-01-06 09:46:57.375 006 12595.70 51.88 54406.88 88888.00 2017-01-06 09:46:57.500 006 12595.67 51.85 54406.88 88888.00 2017-01-06 09:46:57.625 006 12595.67 51.85 54406.88 88888.00 2017-01-06 09:46:57.750 006 12595.65 51.85 54406.88 88888.00 2017-01-06 09:46:57.875 006 12595.73 51.90 54406.90 88888.00 2017-01-06 09:46:58.000 006 12595.77 51.88 54406.88 88888.00 2017-01-06 09:46:58.125 006 12595.75 51.88 54406.85 88888.00 2017-01-06 09:46:58.250 006 12595.75 51.88 54406.85 88888.00 2017-01-06 09:46:58.375 006 12595.80 51.90 54406.85 88888.00 2017-01-06 09:46:58.500 006 12595.80 51.90 54406.88 88888.00 2017-01-06 09:46:58.625 006 12595.77 51.90 54406.88 88888.00 2017-01-06 09:46:58.750 006 12595.85 51.90 54406.93 88888.00 2017-01-06 09:46:58.875 006 12595.88 51.90 54406.93 88888.00 2017-01-06 09:46:59.000 006 12595.88 51.90 54406.90 88888.00 2017-01-06 09:46:59.125 006 12595.88 51.90 54406.90 88888.00 2017-01-06 09:46:59.250 006 12595.88 51.90 54406.93 88888.00 2017-01-06 09:46:59.375 006 12595.90 51.88 54406.93 88888.00 2017-01-06 09:46:59.500 006 12595.95 51.88 54406.90 88888.00 2017-01-06 09:46:59.625 006 12596.00 51.85 54406.90 88888.00 2017-01-06 09:46:59.750 006 12596.00 51.90 54406.93 88888.00 2017-01-06 09:46:59.875 006 12595.95 51.92 54406.95 88888.00 2017-01-06 09:47:00.000 006 12595.98 51.88 54406.95 88888.00 2017-01-06 09:47:00.125 006 12595.95 51.85 54406.95 88888.00 2017-01-06 09:47:00.250 006 12595.98 51.88 54406.97 88888.00 2017-01-06 09:47:00.375 006 12596.00 51.85 54407.00 88888.00 2017-01-06 09:47:00.500 006 12596.05 51.88 54406.97 88888.00 2017-01-06 09:47:00.625 006 12596.05 51.88 54406.97 88888.00 2017-01-06 09:47:00.750 006 12596.05 51.88 54406.95 88888.00 2017-01-06 09:47:00.875 006 12596.08 51.88 54406.95 88888.00 2017-01-06 09:47:01.000 006 12596.10 51.88 54406.97 88888.00 2017-01-06 09:47:01.125 006 12596.10 51.88 54406.97 88888.00 2017-01-06 09:47:01.250 006 12596.05 51.88 54406.97 88888.00 2017-01-06 09:47:01.375 006 12596.10 51.90 54406.97 88888.00 2017-01-06 09:47:01.500 006 12596.15 51.85 54406.97 88888.00 2017-01-06 09:47:01.625 006 12596.15 51.83 54407.00 88888.00 2017-01-06 09:47:01.750 006 12596.15 51.83 54407.03 88888.00 2017-01-06 09:47:01.875 006 12596.20 51.83 54407.00 88888.00 2017-01-06 09:47:02.000 006 12596.20 51.85 54407.00 88888.00 2017-01-06 09:47:02.125 006 12596.12 51.85 54406.97 88888.00 2017-01-06 09:47:02.250 006 12596.15 51.83 54407.00 88888.00 2017-01-06 09:47:02.375 006 12596.20 51.85 54407.03 88888.00 2017-01-06 09:47:02.500 006 12596.17 51.85 54407.03 88888.00 2017-01-06 09:47:02.625 006 12596.15 51.80 54407.00 88888.00 2017-01-06 09:47:02.750 006 12596.23 51.77 54407.03 88888.00 2017-01-06 09:47:02.875 006 12596.27 51.83 54407.03 88888.00 2017-01-06 09:47:03.000 006 12596.23 51.83 54407.05 88888.00 2017-01-06 09:47:03.125 006 12596.15 51.83 54407.03 88888.00 2017-01-06 09:47:03.250 006 12596.20 51.77 54407.05 88888.00 2017-01-06 09:47:03.375 006 12596.25 51.80 54407.07 88888.00 2017-01-06 09:47:03.500 006 12596.30 51.80 54407.05 88888.00 2017-01-06 09:47:03.625 006 12596.27 51.75 54407.03 88888.00 2017-01-06 09:47:03.750 006 12596.25 51.77 54407.03 88888.00 2017-01-06 09:47:03.875 006 12596.25 51.75 54407.05 88888.00 2017-01-06 09:47:04.000 006 12596.25 51.75 54407.05 88888.00 2017-01-06 09:47:04.125 006 12596.25 51.75 54407.07 88888.00 2017-01-06 09:47:04.250 006 12596.25 51.70 54407.07 88888.00 2017-01-06 09:47:04.375 006 12596.25 51.73 54407.10 88888.00 2017-01-06 09:47:04.500 006 12596.27 51.73 54407.07 88888.00 2017-01-06 09:47:04.625 006 12596.30 51.70 54407.07 88888.00 2017-01-06 09:47:04.750 006 12596.35 51.70 54407.07 88888.00 2017-01-06 09:47:04.875 006 12596.30 51.70 54407.07 88888.00 2017-01-06 09:47:05.000 006 12596.30 51.67 54407.05 88888.00 2017-01-06 09:47:05.125 006 12596.33 51.67 54407.07 88888.00 2017-01-06 09:47:05.250 006 12596.33 51.67 54407.07 88888.00 2017-01-06 09:47:05.375 006 12596.33 51.70 54407.07 88888.00 2017-01-06 09:47:05.500 006 12596.35 51.67 54407.10 88888.00 2017-01-06 09:47:05.625 006 12596.38 51.65 54407.10 88888.00 2017-01-06 09:47:05.750 006 12596.48 51.65 54407.10 88888.00 2017-01-06 09:47:05.875 006 12596.50 51.62 54407.10 88888.00 2017-01-06 09:47:06.000 006 12596.48 51.60 54407.12 88888.00 2017-01-06 09:47:06.125 006 12596.48 51.60 54407.12 88888.00 2017-01-06 09:47:06.250 006 12596.45 51.58 54407.18 88888.00 2017-01-06 09:47:06.375 006 12596.48 51.60 54407.18 88888.00 2017-01-06 09:47:06.500 006 12596.45 51.62 54407.18 88888.00 2017-01-06 09:47:06.625 006 12596.42 51.60 54407.18 88888.00 2017-01-06 09:47:06.750 006 12596.50 51.58 54407.18 88888.00 2017-01-06 09:47:06.875 006 12596.58 51.58 54407.18 88888.00 2017-01-06 09:47:07.000 006 12596.58 51.55 54407.18 88888.00 2017-01-06 09:47:07.125 006 12596.55 51.55 54407.18 88888.00 2017-01-06 09:47:07.250 006 12596.60 51.52 54407.18 88888.00 2017-01-06 09:47:07.375 006 12596.58 51.50 54407.18 88888.00 2017-01-06 09:47:07.500 006 12596.52 51.50 54407.18 88888.00 2017-01-06 09:47:07.625 006 12596.52 51.50 54407.20 88888.00 2017-01-06 09:47:07.750 006 12596.55 51.52 54407.20 88888.00 2017-01-06 09:47:07.875 006 12596.58 51.48 54407.20 88888.00 2017-01-06 09:47:08.000 006 12596.62 51.45 54407.18 88888.00 2017-01-06 09:47:08.125 006 12596.62 51.45 54407.20 88888.00 2017-01-06 09:47:08.250 006 12596.65 51.45 54407.22 88888.00 2017-01-06 09:47:08.375 006 12596.70 51.42 54407.20 88888.00 2017-01-06 09:47:08.500 006 12596.67 51.42 54407.20 88888.00 2017-01-06 09:47:08.625 006 12596.65 51.40 54407.22 88888.00 2017-01-06 09:47:08.750 006 12596.60 51.40 54407.22 88888.00 2017-01-06 09:47:08.875 006 12596.55 51.40 54407.25 88888.00 2017-01-06 09:47:09.000 006 12596.55 51.40 54407.25 88888.00 2017-01-06 09:47:09.125 006 12596.67 51.35 54407.22 88888.00 2017-01-06 09:47:09.250 006 12596.80 51.35 54407.22 88888.00 2017-01-06 09:47:09.375 006 12596.88 51.38 54407.25 88888.00 2017-01-06 09:47:09.500 006 12596.85 51.38 54407.25 88888.00 2017-01-06 09:47:09.625 006 12596.75 51.35 54407.25 88888.00 2017-01-06 09:47:09.750 006 12596.75 51.38 54407.28 88888.00 2017-01-06 09:47:09.875 006 12596.75 51.35 54407.28 88888.00 2017-01-06 09:47:10.000 006 12596.77 51.35 54407.25 88888.00 2017-01-06 09:47:10.125 006 12596.80 51.35 54407.30 88888.00 2017-01-06 09:47:10.250 006 12596.77 51.38 54407.25 88888.00 2017-01-06 09:47:10.375 006 12596.83 51.35 54407.28 88888.00 2017-01-06 09:47:10.500 006 12596.85 51.35 54407.25 88888.00 2017-01-06 09:47:10.625 006 12596.83 51.38 54407.28 88888.00 2017-01-06 09:47:10.750 006 12596.85 51.33 54407.30 88888.00 2017-01-06 09:47:10.875 006 12596.88 51.33 54407.28 88888.00 2017-01-06 09:47:11.000 006 12596.90 51.30 54407.25 88888.00 2017-01-06 09:47:11.125 006 12596.88 51.30 54407.25 88888.00 2017-01-06 09:47:11.250 006 12596.85 51.30 54407.30 88888.00 2017-01-06 09:47:11.375 006 12596.85 51.30 54407.28 88888.00 2017-01-06 09:47:11.500 006 12596.83 51.30 54407.28 88888.00 2017-01-06 09:47:11.625 006 12596.85 51.33 54407.28 88888.00 2017-01-06 09:47:11.750 006 12596.88 51.33 54407.30 88888.00 2017-01-06 09:47:11.875 006 12596.95 51.33 54407.30 88888.00 2017-01-06 09:47:12.000 006 12597.00 51.30 54407.28 88888.00 2017-01-06 09:47:12.125 006 12596.98 51.30 54407.30 88888.00 2017-01-06 09:47:12.250 006 12597.00 51.30 54407.32 88888.00 2017-01-06 09:47:12.375 006 12596.98 51.33 54407.32 88888.00 2017-01-06 09:47:12.500 006 12596.98 51.35 54407.32 88888.00 2017-01-06 09:47:12.625 006 12597.00 51.35 54407.32 88888.00 2017-01-06 09:47:12.750 006 12597.00 51.30 54407.32 88888.00 2017-01-06 09:47:12.875 006 12597.05 51.27 54407.35 88888.00 2017-01-06 09:47:13.000 006 12597.10 51.23 54407.32 88888.00 2017-01-06 09:47:13.125 006 12597.10 51.25 54407.32 88888.00 2017-01-06 09:47:13.250 006 12597.15 51.27 54407.35 88888.00 2017-01-06 09:47:13.375 006 12597.20 51.27 54407.35 88888.00 2017-01-06 09:47:13.500 006 12597.15 51.27 54407.35 88888.00 2017-01-06 09:47:13.625 006 12597.12 51.25 54407.35 88888.00 2017-01-06 09:47:13.750 006 12597.08 51.27 54407.38 88888.00 2017-01-06 09:47:13.875 006 12597.10 51.33 54407.40 88888.00 2017-01-06 09:47:14.000 006 12597.20 51.35 54407.40 88888.00 2017-01-06 09:47:14.125 006 12597.23 51.30 54407.38 88888.00 2017-01-06 09:47:14.250 006 12597.20 51.27 54407.38 88888.00 2017-01-06 09:47:14.375 006 12597.17 51.30 54407.35 88888.00 2017-01-06 09:47:14.500 006 12597.17 51.30 54407.38 88888.00 2017-01-06 09:47:14.625 006 12597.20 51.30 54407.40 88888.00 2017-01-06 09:47:14.750 006 12597.20 51.30 54407.38 88888.00 2017-01-06 09:47:14.875 006 12597.25 51.27 54407.40 88888.00 2017-01-06 09:47:15.000 006 12597.25 51.33 54407.40 88888.00 2017-01-06 09:47:15.125 006 12597.25 51.33 54407.43 88888.00 2017-01-06 09:47:15.250 006 12597.17 51.30 54407.43 88888.00 2017-01-06 09:47:15.375 006 12597.20 51.33 54407.40 88888.00 2017-01-06 09:47:15.500 006 12597.23 51.30 54407.40 88888.00 2017-01-06 09:47:15.625 006 12597.25 51.27 54407.40 88888.00 2017-01-06 09:47:15.750 006 12597.33 51.27 54407.43 88888.00 2017-01-06 09:47:15.875 006 12597.35 51.30 54407.43 88888.00 2017-01-06 09:47:16.000 006 12597.33 51.33 54407.45 88888.00 2017-01-06 09:47:16.125 006 12597.33 51.33 54407.47 88888.00 2017-01-06 09:47:16.250 006 12597.35 51.33 54407.45 88888.00 2017-01-06 09:47:16.375 006 12597.33 51.33 54407.45 88888.00 2017-01-06 09:47:16.500 006 12597.35 51.30 54407.45 88888.00 2017-01-06 09:47:16.625 006 12597.40 51.27 54407.45 88888.00 2017-01-06 09:47:16.750 006 12597.38 51.25 54407.45 88888.00 2017-01-06 09:47:16.875 006 12597.30 51.25 54407.45 88888.00 2017-01-06 09:47:17.000 006 12597.30 51.27 54407.45 88888.00 2017-01-06 09:47:17.125 006 12597.33 51.30 54407.45 88888.00 2017-01-06 09:47:17.250 006 12597.35 51.30 54407.47 88888.00 2017-01-06 09:47:17.375 006 12597.42 51.27 54407.47 88888.00 2017-01-06 09:47:17.500 006 12597.40 51.27 54407.45 88888.00 2017-01-06 09:47:17.625 006 12597.42 51.27 54407.47 88888.00 2017-01-06 09:47:17.750 006 12597.42 51.30 54407.50 88888.00 2017-01-06 09:47:17.875 006 12597.42 51.27 54407.50 88888.00 2017-01-06 09:47:18.000 006 12597.38 51.25 54407.50 88888.00 2017-01-06 09:47:18.125 006 12597.35 51.27 54407.47 88888.00 2017-01-06 09:47:18.250 006 12597.45 51.25 54407.50 88888.00 2017-01-06 09:47:18.375 006 12597.42 51.25 54407.50 88888.00 2017-01-06 09:47:18.500 006 12597.40 51.23 54407.45 88888.00 2017-01-06 09:47:18.625 006 12597.40 51.23 54407.50 88888.00 2017-01-06 09:47:18.750 006 12597.45 51.25 54407.50 88888.00 2017-01-06 09:47:18.875 006 12597.45 51.25 54407.50 88888.00 2017-01-06 09:47:19.000 006 12597.40 51.25 54407.53 88888.00 2017-01-06 09:47:19.125 006 12597.38 51.23 54407.55 88888.00 2017-01-06 09:47:19.250 006 12597.40 51.23 54407.57 88888.00 2017-01-06 09:47:19.375 006 12597.50 51.20 54407.55 88888.00 2017-01-06 09:47:19.500 006 12597.58 51.17 54407.57 88888.00 2017-01-06 09:47:19.625 006 12597.55 51.20 54407.57 88888.00 2017-01-06 09:47:19.750 006 12597.55 51.20 54407.60 88888.00 2017-01-06 09:47:19.875 006 12597.45 51.20 54407.60 88888.00 2017-01-06 09:47:20.000 006 12597.48 51.20 54407.57 88888.00 2017-01-06 09:47:20.125 006 12597.50 51.23 54407.60 88888.00 2017-01-06 09:47:20.250 006 12597.45 51.23 54407.57 88888.00 2017-01-06 09:47:20.375 006 12597.45 51.20 54407.60 88888.00 2017-01-06 09:47:20.500 006 12597.38 51.17 54407.60 88888.00 2017-01-06 09:47:20.625 006 12597.40 51.15 54407.62 88888.00 2017-01-06 09:47:20.750 006 12597.50 51.12 54407.62 88888.00 2017-01-06 09:47:20.875 006 12597.48 51.12 54407.62 88888.00 2017-01-06 09:47:21.000 006 12597.50 51.12 54407.62 88888.00 2017-01-06 09:47:21.125 006 12597.58 51.15 54407.60 88888.00 2017-01-06 09:47:21.250 006 12597.52 51.12 54407.62 88888.00 2017-01-06 09:47:21.375 006 12597.50 51.12 54407.65 88888.00 2017-01-06 09:47:21.500 006 12597.55 51.08 54407.65 88888.00 2017-01-06 09:47:21.625 006 12597.55 51.10 54407.65 88888.00 2017-01-06 09:47:21.750 006 12597.50 51.08 54407.62 88888.00 2017-01-06 09:47:21.875 006 12597.55 51.10 54407.65 88888.00 2017-01-06 09:47:22.000 006 12597.55 51.10 54407.70 88888.00 2017-01-06 09:47:22.125 006 12597.55 51.10 54407.68 88888.00 2017-01-06 09:47:22.250 006 12597.55 51.02 54407.68 88888.00 2017-01-06 09:47:22.375 006 12597.58 51.02 54407.68 88888.00 2017-01-06 09:47:22.500 006 12597.60 51.02 54407.68 88888.00 2017-01-06 09:47:22.625 006 12597.62 51.05 54407.70 88888.00 2017-01-06 09:47:22.750 006 12597.65 51.08 54407.72 88888.00 2017-01-06 09:47:22.875 006 12597.62 51.02 54407.72 88888.00 2017-01-06 09:47:23.000 006 12597.60 51.05 54407.70 88888.00 2017-01-06 09:47:23.125 006 12597.62 51.05 54407.70 88888.00 2017-01-06 09:47:23.250 006 12597.65 51.00 54407.70 88888.00 2017-01-06 09:47:23.375 006 12597.67 51.02 54407.70 88888.00 2017-01-06 09:47:23.500 006 12597.67 51.02 54407.70 88888.00 2017-01-06 09:47:23.625 006 12597.73 51.00 54407.72 88888.00 2017-01-06 09:47:23.750 006 12597.73 50.98 54407.72 88888.00 2017-01-06 09:47:23.875 006 12597.67 51.00 54407.72 88888.00 2017-01-06 09:47:24.000 006 12597.70 51.00 54407.75 88888.00 2017-01-06 09:47:24.125 006 12597.67 51.00 54407.78 88888.00 2017-01-06 09:47:24.250 006 12597.73 50.98 54407.78 88888.00 2017-01-06 09:47:24.375 006 12597.70 50.98 54407.78 88888.00 2017-01-06 09:47:24.500 006 12597.73 51.00 54407.78 88888.00 2017-01-06 09:47:24.625 006 12597.73 50.98 54407.80 88888.00 2017-01-06 09:47:24.750 006 12597.73 50.92 54407.80 88888.00 2017-01-06 09:47:24.875 006 12597.75 50.92 54407.80 88888.00 2017-01-06 09:47:25.000 006 12597.77 50.92 54407.80 88888.00 2017-01-06 09:47:25.125 006 12597.83 50.92 54407.82 88888.00 2017-01-06 09:47:25.250 006 12597.75 50.90 54407.80 88888.00 2017-01-06 09:47:25.375 006 12597.70 50.92 54407.80 88888.00 2017-01-06 09:47:25.500 006 12597.73 50.90 54407.80 88888.00 2017-01-06 09:47:25.625 006 12597.73 50.90 54407.82 88888.00 2017-01-06 09:47:25.750 006 12597.70 50.88 54407.82 88888.00 2017-01-06 09:47:25.875 006 12597.65 50.88 54407.80 88888.00 2017-01-06 09:47:26.000 006 12597.65 50.88 54407.80 88888.00 2017-01-06 09:47:26.125 006 12597.70 50.90 54407.82 88888.00 2017-01-06 09:47:26.250 006 12597.70 50.88 54407.82 88888.00 2017-01-06 09:47:26.375 006 12597.75 50.85 54407.85 88888.00 2017-01-06 09:47:26.500 006 12597.77 50.90 54407.85 88888.00 2017-01-06 09:47:26.625 006 12597.83 50.90 54407.85 88888.00 2017-01-06 09:47:26.750 006 12597.83 50.90 54407.85 88888.00 2017-01-06 09:47:26.875 006 12597.80 50.85 54407.85 88888.00 2017-01-06 09:47:27.000 006 12597.77 50.88 54407.88 88888.00 2017-01-06 09:47:27.125 006 12597.75 50.90 54407.90 88888.00 2017-01-06 09:47:27.250 006 12597.73 50.88 54407.90 88888.00 2017-01-06 09:47:27.375 006 12597.77 50.85 54407.90 88888.00 2017-01-06 09:47:27.500 006 12597.83 50.83 54407.90 88888.00 2017-01-06 09:47:27.625 006 12597.85 50.80 54407.90 88888.00 2017-01-06 09:47:27.750 006 12597.85 50.83 54407.90 88888.00 2017-01-06 09:47:27.875 006 12597.77 50.83 54407.88 88888.00 2017-01-06 09:47:28.000 006 12597.73 50.80 54407.88 88888.00 2017-01-06 09:47:28.125 006 12597.70 50.80 54407.90 88888.00 2017-01-06 09:47:28.250 006 12597.77 50.77 54407.95 88888.00 2017-01-06 09:47:28.375 006 12597.80 50.80 54407.95 88888.00 2017-01-06 09:47:28.500 006 12597.77 50.77 54407.95 88888.00 2017-01-06 09:47:28.625 006 12597.77 50.77 54407.95 88888.00 2017-01-06 09:47:28.750 006 12597.70 50.73 54407.95 88888.00 2017-01-06 09:47:28.875 006 12597.65 50.73 54407.97 88888.00 2017-01-06 09:47:29.000 006 12597.67 50.73 54407.95 88888.00 2017-01-06 09:47:29.125 006 12597.70 50.73 54407.95 88888.00 2017-01-06 09:47:29.250 006 12597.70 50.70 54407.97 88888.00 2017-01-06 09:47:29.375 006 12597.75 50.67 54407.97 88888.00 2017-01-06 09:47:29.500 006 12597.77 50.70 54407.97 88888.00 2017-01-06 09:47:29.625 006 12597.77 50.65 54407.97 88888.00 2017-01-06 09:47:29.750 006 12597.75 50.67 54407.97 88888.00 2017-01-06 09:47:29.875 006 12597.70 50.62 54408.00 88888.00 2017-01-06 09:47:30.000 006 12597.65 50.62 54407.97 88888.00 2017-01-06 09:47:30.125 006 12597.67 50.60 54408.00 88888.00 2017-01-06 09:47:30.250 006 12597.67 50.60 54407.97 88888.00 2017-01-06 09:47:30.375 006 12597.77 50.60 54408.03 88888.00 2017-01-06 09:47:30.500 006 12597.80 50.62 54408.00 88888.00 2017-01-06 09:47:30.625 006 12597.77 50.62 54408.00 88888.00 2017-01-06 09:47:30.750 006 12597.75 50.60 54408.00 88888.00 2017-01-06 09:47:30.875 006 12597.77 50.60 54408.00 88888.00 2017-01-06 09:47:31.000 006 12597.83 50.60 54408.00 88888.00 2017-01-06 09:47:31.125 006 12597.75 50.62 54408.00 88888.00 2017-01-06 09:47:31.250 006 12597.75 50.62 54408.00 88888.00 2017-01-06 09:47:31.375 006 12597.77 50.60 54408.00 88888.00 2017-01-06 09:47:31.500 006 12597.70 50.58 54408.03 88888.00 2017-01-06 09:47:31.625 006 12597.70 50.55 54408.03 88888.00 2017-01-06 09:47:31.750 006 12597.73 50.55 54408.03 88888.00 2017-01-06 09:47:31.875 006 12597.70 50.50 54408.05 88888.00 2017-01-06 09:47:32.000 006 12597.65 50.48 54408.03 88888.00 2017-01-06 09:47:32.125 006 12597.62 50.50 54408.05 88888.00 2017-01-06 09:47:32.250 006 12597.62 50.50 54408.07 88888.00 2017-01-06 09:47:32.375 006 12597.62 50.50 54408.03 88888.00 2017-01-06 09:47:32.500 006 12597.62 50.45 54408.03 88888.00 2017-01-06 09:47:32.625 006 12597.62 50.48 54408.03 88888.00 2017-01-06 09:47:32.750 006 12597.65 50.45 54408.05 88888.00 2017-01-06 09:47:32.875 006 12597.67 50.48 54408.05 88888.00 2017-01-06 09:47:33.000 006 12597.73 50.48 54408.07 88888.00 2017-01-06 09:47:33.125 006 12597.77 50.45 54408.07 88888.00 2017-01-06 09:47:33.250 006 12597.75 50.42 54408.07 88888.00 2017-01-06 09:47:33.375 006 12597.73 50.40 54408.07 88888.00 2017-01-06 09:47:33.500 006 12597.77 50.42 54408.07 88888.00 2017-01-06 09:47:33.625 006 12597.83 50.40 54408.05 88888.00 2017-01-06 09:47:33.750 006 12597.83 50.42 54408.07 88888.00 2017-01-06 09:47:33.875 006 12597.77 50.45 54408.07 88888.00 2017-01-06 09:47:34.000 006 12597.77 50.42 54408.07 88888.00 2017-01-06 09:47:34.125 006 12597.75 50.38 54408.07 88888.00 2017-01-06 09:47:34.250 006 12597.73 50.38 54408.07 88888.00 2017-01-06 09:47:34.375 006 12597.73 50.42 54408.07 88888.00 2017-01-06 09:47:34.500 006 12597.75 50.42 54408.07 88888.00 2017-01-06 09:47:34.625 006 12597.85 50.40 54408.10 88888.00 2017-01-06 09:47:34.750 006 12597.88 50.45 54408.10 88888.00 2017-01-06 09:47:34.875 006 12597.80 50.42 54408.10 88888.00 2017-01-06 09:47:35.000 006 12597.83 50.40 54408.12 88888.00 2017-01-06 09:47:35.125 006 12597.83 50.40 54408.12 88888.00 2017-01-06 09:47:35.250 006 12597.80 50.40 54408.15 88888.00 2017-01-06 09:47:35.375 006 12597.83 50.42 54408.12 88888.00 2017-01-06 09:47:35.500 006 12597.83 50.42 54408.12 88888.00 2017-01-06 09:47:35.625 006 12597.83 50.42 54408.12 88888.00 2017-01-06 09:47:35.750 006 12597.90 50.42 54408.10 88888.00 2017-01-06 09:47:35.875 006 12597.90 50.40 54408.12 88888.00 2017-01-06 09:47:36.000 006 12597.92 50.40 54408.12 88888.00 2017-01-06 09:47:36.125 006 12597.95 50.40 54408.12 88888.00 2017-01-06 09:47:36.250 006 12597.95 50.40 54408.15 88888.00 2017-01-06 09:47:36.375 006 12597.95 50.38 54408.15 88888.00 2017-01-06 09:47:36.500 006 12597.98 50.38 54408.15 88888.00 2017-01-06 09:47:36.625 006 12598.00 50.38 54408.12 88888.00 2017-01-06 09:47:36.750 006 12597.98 50.38 54408.15 88888.00 2017-01-06 09:47:36.875 006 12597.92 50.35 54408.18 88888.00 2017-01-06 09:47:37.000 006 12597.92 50.38 54408.18 88888.00 2017-01-06 09:47:37.125 006 12597.92 50.40 54408.18 88888.00 2017-01-06 09:47:37.250 006 12597.92 50.38 54408.15 88888.00 2017-01-06 09:47:37.375 006 12597.95 50.38 54408.18 88888.00 2017-01-06 09:47:37.500 006 12597.92 50.40 54408.18 88888.00 2017-01-06 09:47:37.625 006 12597.95 50.35 54408.15 88888.00 2017-01-06 09:47:37.750 006 12597.98 50.38 54408.15 88888.00 2017-01-06 09:47:37.875 006 12598.00 50.40 54408.18 88888.00 2017-01-06 09:47:38.000 006 12597.98 50.38 54408.18 88888.00 2017-01-06 09:47:38.125 006 12597.98 50.35 54408.15 88888.00 2017-01-06 09:47:38.250 006 12598.00 50.35 54408.18 88888.00 2017-01-06 09:47:38.375 006 12598.08 50.35 54408.15 88888.00 2017-01-06 09:47:38.500 006 12598.10 50.35 54408.18 88888.00 2017-01-06 09:47:38.625 006 12598.05 50.38 54408.20 88888.00 2017-01-06 09:47:38.750 006 12598.02 50.38 54408.20 88888.00 2017-01-06 09:47:38.875 006 12598.00 50.35 54408.20 88888.00 2017-01-06 09:47:39.000 006 12598.08 50.40 54408.18 88888.00 2017-01-06 09:47:39.125 006 12598.10 50.35 54408.18 88888.00 2017-01-06 09:47:39.250 006 12598.02 50.35 54408.18 88888.00 2017-01-06 09:47:39.375 006 12598.02 50.38 54408.18 88888.00 2017-01-06 09:47:39.500 006 12598.08 50.38 54408.18 88888.00 2017-01-06 09:47:39.625 006 12598.05 50.38 54408.18 88888.00 2017-01-06 09:47:39.750 006 12598.08 50.35 54408.18 88888.00 2017-01-06 09:47:39.875 006 12598.05 50.35 54408.18 88888.00 2017-01-06 09:47:40.000 006 12598.05 50.35 54408.15 88888.00 2017-01-06 09:47:40.125 006 12598.08 50.35 54408.18 88888.00 2017-01-06 09:47:40.250 006 12598.05 50.35 54408.20 88888.00 2017-01-06 09:47:40.375 006 12598.10 50.35 54408.18 88888.00 2017-01-06 09:47:40.500 006 12598.02 50.35 54408.18 88888.00 2017-01-06 09:47:40.625 006 12597.98 50.35 54408.18 88888.00 2017-01-06 09:47:40.750 006 12597.95 50.33 54408.20 88888.00 2017-01-06 09:47:40.875 006 12597.95 50.33 54408.20 88888.00 2017-01-06 09:47:41.000 006 12597.98 50.35 54408.20 88888.00 2017-01-06 09:47:41.125 006 12598.00 50.35 54408.20 88888.00 2017-01-06 09:47:41.250 006 12597.98 50.35 54408.20 88888.00 2017-01-06 09:47:41.375 006 12597.95 50.33 54408.15 88888.00 2017-01-06 09:47:41.500 006 12598.00 50.33 54408.18 88888.00 2017-01-06 09:47:41.625 006 12598.05 50.33 54408.20 88888.00 2017-01-06 09:47:41.750 006 12598.00 50.30 54408.22 88888.00 2017-01-06 09:47:41.875 006 12597.95 50.27 54408.20 88888.00 2017-01-06 09:47:42.000 006 12597.95 50.30 54408.20 88888.00 2017-01-06 09:47:42.125 006 12597.95 50.33 54408.22 88888.00 2017-01-06 09:47:42.250 006 12597.92 50.30 54408.25 88888.00 2017-01-06 09:47:42.375 006 12597.90 50.33 54408.22 88888.00 2017-01-06 09:47:42.500 006 12597.92 50.33 54408.25 88888.00 2017-01-06 09:47:42.625 006 12597.95 50.33 54408.25 88888.00 2017-01-06 09:47:42.750 006 12597.95 50.27 54408.25 88888.00 2017-01-06 09:47:42.875 006 12597.90 50.25 54408.25 88888.00 2017-01-06 09:47:43.000 006 12597.75 50.27 54408.25 88888.00 2017-01-06 09:47:43.125 006 12597.75 50.27 54408.25 88888.00 2017-01-06 09:47:43.250 006 12597.85 50.23 54408.28 88888.00 2017-01-06 09:47:43.375 006 12597.90 50.23 54408.28 88888.00 2017-01-06 09:47:43.500 006 12597.80 50.23 54408.28 88888.00 2017-01-06 09:47:43.625 006 12597.73 50.23 54408.30 88888.00 2017-01-06 09:47:43.750 006 12597.75 50.23 54408.28 88888.00 2017-01-06 09:47:43.875 006 12597.77 50.17 54408.28 88888.00 2017-01-06 09:47:44.000 006 12597.83 50.17 54408.28 88888.00 2017-01-06 09:47:44.125 006 12597.90 50.17 54408.30 88888.00 2017-01-06 09:47:44.250 006 12597.85 50.15 54408.32 88888.00 2017-01-06 09:47:44.375 006 12597.77 50.12 54408.30 88888.00 2017-01-06 09:47:44.500 006 12597.70 50.10 54408.30 88888.00 2017-01-06 09:47:44.625 006 12597.67 50.10 54408.30 88888.00 2017-01-06 09:47:44.750 006 12597.65 50.10 54408.30 88888.00 2017-01-06 09:47:44.875 006 12597.60 50.10 54408.30 88888.00 2017-01-06 09:47:45.000 006 12597.62 50.10 54408.32 88888.00 2017-01-06 09:47:45.125 006 12597.62 50.08 54408.35 88888.00 2017-01-06 09:47:45.250 006 12597.60 50.02 54408.35 88888.00 2017-01-06 09:47:45.375 006 12597.62 50.02 54408.32 88888.00 2017-01-06 09:47:45.500 006 12597.62 50.02 54408.35 88888.00 2017-01-06 09:47:45.625 006 12597.58 50.05 54408.35 88888.00 2017-01-06 09:47:45.750 006 12597.60 50.00 54408.38 88888.00 2017-01-06 09:47:45.875 006 12597.62 49.98 54408.35 88888.00 2017-01-06 09:47:46.000 006 12597.58 50.00 54408.35 88888.00 2017-01-06 09:47:46.125 006 12597.58 50.00 54408.35 88888.00 2017-01-06 09:47:46.250 006 12597.60 49.98 54408.35 88888.00 2017-01-06 09:47:46.375 006 12597.60 49.98 54408.40 88888.00 2017-01-06 09:47:46.500 006 12597.55 49.95 54408.38 88888.00 2017-01-06 09:47:46.625 006 12597.52 49.95 54408.38 88888.00 2017-01-06 09:47:46.750 006 12597.58 49.92 54408.38 88888.00 2017-01-06 09:47:46.875 006 12597.65 49.92 54408.40 88888.00 2017-01-06 09:47:47.000 006 12597.62 49.92 54408.38 88888.00 2017-01-06 09:47:47.125 006 12597.55 49.90 54408.40 88888.00 2017-01-06 09:47:47.250 006 12597.52 49.88 54408.38 88888.00 2017-01-06 09:47:47.375 006 12597.55 49.83 54408.40 88888.00 2017-01-06 09:47:47.500 006 12597.55 49.85 54408.38 88888.00 2017-01-06 09:47:47.625 006 12597.52 49.88 54408.38 88888.00 2017-01-06 09:47:47.750 006 12597.52 49.85 54408.40 88888.00 2017-01-06 09:47:47.875 006 12597.55 49.85 54408.40 88888.00 2017-01-06 09:47:48.000 006 12597.52 49.85 54408.40 88888.00 2017-01-06 09:47:48.125 006 12597.50 49.83 54408.40 88888.00 2017-01-06 09:47:48.250 006 12597.48 49.80 54408.43 88888.00 2017-01-06 09:47:48.375 006 12597.50 49.77 54408.43 88888.00 2017-01-06 09:47:48.500 006 12597.48 49.77 54408.43 88888.00 2017-01-06 09:47:48.625 006 12597.45 49.77 54408.40 88888.00 2017-01-06 09:47:48.750 006 12597.50 49.77 54408.43 88888.00 2017-01-06 09:47:48.875 006 12597.48 49.77 54408.40 88888.00 2017-01-06 09:47:49.000 006 12597.40 49.77 54408.43 88888.00 2017-01-06 09:47:49.125 006 12597.45 49.80 54408.45 88888.00 2017-01-06 09:47:49.250 006 12597.48 49.80 54408.43 88888.00 2017-01-06 09:47:49.375 006 12597.50 49.77 54408.43 88888.00 2017-01-06 09:47:49.500 006 12597.48 49.77 54408.45 88888.00 2017-01-06 09:47:49.625 006 12597.42 49.77 54408.43 88888.00 2017-01-06 09:47:49.750 006 12597.45 49.75 54408.43 88888.00 2017-01-06 09:47:49.875 006 12597.50 49.77 54408.45 88888.00 2017-01-06 09:47:50.000 006 12597.48 49.77 54408.43 88888.00 2017-01-06 09:47:50.125 006 12597.48 49.77 54408.45 88888.00 2017-01-06 09:47:50.250 006 12597.42 49.77 54408.45 88888.00 2017-01-06 09:47:50.375 006 12597.42 49.77 54408.47 88888.00 2017-01-06 09:47:50.500 006 12597.38 49.80 54408.45 88888.00 2017-01-06 09:47:50.625 006 12597.35 49.77 54408.45 88888.00 2017-01-06 09:47:50.750 006 12597.40 49.75 54408.45 88888.00 2017-01-06 09:47:50.875 006 12597.45 49.77 54408.45 88888.00 2017-01-06 09:47:51.000 006 12597.40 49.77 54408.45 88888.00 2017-01-06 09:47:51.125 006 12597.33 49.77 54408.45 88888.00 2017-01-06 09:47:51.250 006 12597.38 49.75 54408.45 88888.00 2017-01-06 09:47:51.375 006 12597.42 49.75 54408.45 88888.00 2017-01-06 09:47:51.500 006 12597.33 49.75 54408.47 88888.00 2017-01-06 09:47:51.625 006 12597.33 49.75 54408.47 88888.00 2017-01-06 09:47:51.750 006 12597.33 49.75 54408.50 88888.00 2017-01-06 09:47:51.875 006 12597.30 49.75 54408.47 88888.00 2017-01-06 09:47:52.000 006 12597.27 49.75 54408.47 88888.00 2017-01-06 09:47:52.125 006 12597.27 49.75 54408.50 88888.00 2017-01-06 09:47:52.250 006 12597.30 49.75 54408.50 88888.00 2017-01-06 09:47:52.375 006 12597.33 49.75 54408.50 88888.00 2017-01-06 09:47:52.500 006 12597.30 49.75 54408.50 88888.00 2017-01-06 09:47:52.625 006 12597.27 49.75 54408.50 88888.00 2017-01-06 09:47:52.750 006 12597.25 49.75 54408.53 88888.00 2017-01-06 09:47:52.875 006 12597.25 49.75 54408.50 88888.00 2017-01-06 09:47:53.000 006 12597.25 49.75 54408.47 88888.00 2017-01-06 09:47:53.125 006 12597.20 49.75 54408.47 88888.00 2017-01-06 09:47:53.250 006 12597.17 49.73 54408.47 88888.00 2017-01-06 09:47:53.375 006 12597.20 49.75 54408.47 88888.00 2017-01-06 09:47:53.500 006 12597.15 49.75 54408.47 88888.00 2017-01-06 09:47:53.625 006 12597.17 49.73 54408.47 88888.00 2017-01-06 09:47:53.750 006 12597.20 49.73 54408.50 88888.00 2017-01-06 09:47:53.875 006 12597.25 49.77 54408.50 88888.00 2017-01-06 09:47:54.000 006 12597.23 49.80 54408.47 88888.00 2017-01-06 09:47:54.125 006 12597.20 49.75 54408.50 88888.00 2017-01-06 09:47:54.250 006 12597.17 49.73 54408.53 88888.00 2017-01-06 09:47:54.375 006 12597.23 49.73 54408.50 88888.00 2017-01-06 09:47:54.500 006 12597.17 49.75 54408.50 88888.00 2017-01-06 09:47:54.625 006 12597.05 49.73 54408.50 88888.00 2017-01-06 09:47:54.750 006 12597.00 49.73 54408.53 88888.00 2017-01-06 09:47:54.875 006 12597.05 49.73 54408.53 88888.00 2017-01-06 09:47:55.000 006 12597.10 49.70 54408.50 88888.00 2017-01-06 09:47:55.125 006 12597.10 49.70 54408.53 88888.00 2017-01-06 09:47:55.250 006 12597.00 49.67 54408.50 88888.00 2017-01-06 09:47:55.375 006 12596.92 49.65 54408.53 88888.00 2017-01-06 09:47:55.500 006 12596.95 49.62 54408.53 88888.00 2017-01-06 09:47:55.625 006 12597.02 49.65 54408.53 88888.00 2017-01-06 09:47:55.750 006 12597.12 49.67 54408.55 88888.00 2017-01-06 09:47:55.875 006 12597.05 49.65 54408.53 88888.00 2017-01-06 09:47:56.000 006 12597.05 49.65 54408.53 88888.00 2017-01-06 09:47:56.125 006 12597.02 49.65 54408.53 88888.00 2017-01-06 09:47:56.250 006 12597.00 49.60 54408.53 88888.00 2017-01-06 09:47:56.375 006 12597.00 49.60 54408.53 88888.00 2017-01-06 09:47:56.500 006 12597.05 49.62 54408.53 88888.00 2017-01-06 09:47:56.625 006 12597.10 49.62 54408.50 88888.00 2017-01-06 09:47:56.750 006 12597.10 49.58 54408.50 88888.00 2017-01-06 09:47:56.875 006 12597.10 49.58 54408.53 88888.00 2017-01-06 09:47:57.000 006 12597.05 49.58 54408.55 88888.00 2017-01-06 09:47:57.125 006 12597.00 49.58 54408.53 88888.00 2017-01-06 09:47:57.250 006 12596.98 49.62 54408.53 88888.00 2017-01-06 09:47:57.375 006 12596.95 49.58 54408.55 88888.00 2017-01-06 09:47:57.500 006 12596.95 49.58 54408.53 88888.00 2017-01-06 09:47:57.625 006 12597.00 49.55 54408.53 88888.00 2017-01-06 09:47:57.750 006 12597.00 49.55 54408.53 88888.00 2017-01-06 09:47:57.875 006 12596.92 49.58 54408.55 88888.00 2017-01-06 09:47:58.000 006 12596.90 49.58 54408.53 88888.00 2017-01-06 09:47:58.125 006 12596.95 49.58 54408.53 88888.00 2017-01-06 09:47:58.250 006 12596.95 49.52 54408.53 88888.00 2017-01-06 09:47:58.375 006 12596.95 49.52 54408.53 88888.00 2017-01-06 09:47:58.500 006 12596.90 49.48 54408.53 88888.00 2017-01-06 09:47:58.625 006 12596.88 49.48 54408.53 88888.00 2017-01-06 09:47:58.750 006 12596.90 49.50 54408.55 88888.00 2017-01-06 09:47:58.875 006 12596.92 49.50 54408.55 88888.00 2017-01-06 09:47:59.000 006 12596.90 49.48 54408.55 88888.00 2017-01-06 09:47:59.125 006 12596.85 49.45 54408.55 88888.00 2017-01-06 09:47:59.250 006 12596.85 49.45 54408.55 88888.00 2017-01-06 09:47:59.375 006 12596.88 49.42 54408.57 88888.00 2017-01-06 09:47:59.500 006 12596.88 49.45 54408.57 88888.00 2017-01-06 09:47:59.625 006 12596.85 49.42 54408.57 88888.00 2017-01-06 09:47:59.750 006 12596.85 49.40 54408.55 88888.00 2017-01-06 09:47:59.875 006 12596.88 49.40 54408.57 88888.00 2017-01-06 09:48:00.000 006 12596.90 49.40 54408.55 88888.00 2017-01-06 09:48:00.125 006 12596.92 49.40 54408.60 88888.00 2017-01-06 09:48:00.250 006 12596.83 49.40 54408.57 88888.00 2017-01-06 09:48:00.375 006 12596.83 49.38 54408.57 88888.00 2017-01-06 09:48:00.500 006 12596.85 49.38 54408.53 88888.00 2017-01-06 09:48:00.625 006 12596.88 49.38 54408.53 88888.00 2017-01-06 09:48:00.750 006 12596.95 49.33 54408.53 88888.00 2017-01-06 09:48:00.875 006 12597.00 49.33 54408.55 88888.00 2017-01-06 09:48:01.000 006 12596.98 49.33 54408.55 88888.00 2017-01-06 09:48:01.125 006 12596.98 49.35 54408.55 88888.00 2017-01-06 09:48:01.250 006 12596.92 49.30 54408.55 88888.00 2017-01-06 09:48:01.375 006 12596.92 49.33 54408.55 88888.00 2017-01-06 09:48:01.500 006 12596.95 49.33 54408.57 88888.00 2017-01-06 09:48:01.625 006 12596.92 49.35 54408.57 88888.00 2017-01-06 09:48:01.750 006 12596.90 49.33 54408.57 88888.00 2017-01-06 09:48:01.875 006 12596.88 49.33 54408.57 88888.00 2017-01-06 09:48:02.000 006 12596.90 49.30 54408.55 88888.00 2017-01-06 09:48:02.125 006 12596.92 49.33 54408.55 88888.00 2017-01-06 09:48:02.250 006 12596.90 49.30 54408.53 88888.00 2017-01-06 09:48:02.375 006 12596.95 49.30 54408.53 88888.00 2017-01-06 09:48:02.500 006 12597.00 49.30 54408.53 88888.00 2017-01-06 09:48:02.625 006 12596.98 49.33 54408.55 88888.00 2017-01-06 09:48:02.750 006 12597.02 49.33 54408.55 88888.00 2017-01-06 09:48:02.875 006 12597.02 49.30 54408.55 88888.00 2017-01-06 09:48:03.000 006 12596.98 49.30 54408.53 88888.00 2017-01-06 09:48:03.125 006 12596.95 49.33 54408.53 88888.00 2017-01-06 09:48:03.250 006 12596.92 49.30 54408.53 88888.00 2017-01-06 09:48:03.375 006 12596.95 49.27 54408.53 88888.00 2017-01-06 09:48:03.500 006 12596.95 49.30 54408.53 88888.00 2017-01-06 09:48:03.625 006 12596.88 49.25 54408.53 88888.00 2017-01-06 09:48:03.750 006 12596.92 49.27 54408.53 88888.00 2017-01-06 09:48:03.875 006 12596.98 49.30 54408.55 88888.00 2017-01-06 09:48:04.000 006 12597.02 49.27 54408.55 88888.00 2017-01-06 09:48:04.125 006 12596.98 49.23 54408.53 88888.00 2017-01-06 09:48:04.250 006 12596.90 49.23 54408.55 88888.00 2017-01-06 09:48:04.375 006 12596.92 49.20 54408.55 88888.00 2017-01-06 09:48:04.500 006 12596.88 49.23 54408.55 88888.00 2017-01-06 09:48:04.625 006 12596.88 49.23 54408.53 88888.00 2017-01-06 09:48:04.750 006 12596.92 49.20 54408.53 88888.00 2017-01-06 09:48:04.875 006 12596.92 49.20 54408.53 88888.00 2017-01-06 09:48:05.000 006 12596.92 49.23 54408.53 88888.00 2017-01-06 09:48:05.125 006 12596.92 49.20 54408.53 88888.00 2017-01-06 09:48:05.250 006 12596.98 49.17 54408.50 88888.00 2017-01-06 09:48:05.375 006 12597.00 49.15 54408.47 88888.00 2017-01-06 09:48:05.500 006 12597.00 49.15 54408.50 88888.00 2017-01-06 09:48:05.625 006 12596.95 49.17 54408.53 88888.00 2017-01-06 09:48:05.750 006 12596.98 49.15 54408.53 88888.00 2017-01-06 09:48:05.875 006 12596.98 49.15 54408.50 88888.00 2017-01-06 09:48:06.000 006 12597.00 49.10 54408.50 88888.00 2017-01-06 09:48:06.125 006 12597.00 49.05 54408.50 88888.00 2017-01-06 09:48:06.250 006 12596.98 49.08 54408.50 88888.00 2017-01-06 09:48:06.375 006 12596.95 49.10 54408.55 88888.00 2017-01-06 09:48:06.500 006 12596.98 49.08 54408.50 88888.00 2017-01-06 09:48:06.625 006 12597.00 49.08 54408.50 88888.00 2017-01-06 09:48:06.750 006 12597.02 49.08 54408.53 88888.00 2017-01-06 09:48:06.875 006 12597.02 49.02 54408.53 88888.00 2017-01-06 09:48:07.000 006 12596.98 49.02 54408.55 88888.00 2017-01-06 09:48:07.125 006 12596.98 49.02 54408.53 88888.00 2017-01-06 09:48:07.250 006 12596.98 49.02 54408.53 88888.00 2017-01-06 09:48:07.375 006 12597.02 49.02 54408.53 88888.00 2017-01-06 09:48:07.500 006 12597.02 49.00 54408.55 88888.00 2017-01-06 09:48:07.625 006 12597.05 49.00 54408.55 88888.00 2017-01-06 09:48:07.750 006 12597.02 49.00 54408.55 88888.00 2017-01-06 09:48:07.875 006 12597.02 48.98 54408.55 88888.00 2017-01-06 09:48:08.000 006 12597.12 48.95 54408.53 88888.00 2017-01-06 09:48:08.125 006 12597.10 48.92 54408.53 88888.00 2017-01-06 09:48:08.250 006 12597.12 48.92 54408.53 88888.00 2017-01-06 09:48:08.375 006 12597.12 48.92 54408.50 88888.00 2017-01-06 09:48:08.500 006 12597.10 48.92 54408.53 88888.00 2017-01-06 09:48:08.625 006 12597.02 48.95 54408.55 88888.00 2017-01-06 09:48:08.750 006 12597.00 48.92 54408.55 88888.00 2017-01-06 09:48:08.875 006 12596.98 48.88 54408.55 88888.00 2017-01-06 09:48:09.000 006 12596.95 48.85 54408.53 88888.00 2017-01-06 09:48:09.125 006 12596.95 48.88 54408.53 88888.00 2017-01-06 09:48:09.250 006 12596.92 48.88 54408.55 88888.00 2017-01-06 09:48:09.375 006 12596.88 48.85 54408.55 88888.00 2017-01-06 09:48:09.500 006 12596.90 48.83 54408.55 88888.00 2017-01-06 09:48:09.625 006 12596.90 48.83 54408.57 88888.00 2017-01-06 09:48:09.750 006 12596.83 48.88 54408.55 88888.00 2017-01-06 09:48:09.875 006 12596.83 48.88 54408.55 88888.00 2017-01-06 09:48:10.000 006 12596.92 48.85 54408.55 88888.00 2017-01-06 09:48:10.125 006 12596.90 48.83 54408.55 88888.00 2017-01-06 09:48:10.250 006 12596.83 48.85 54408.57 88888.00 2017-01-06 09:48:10.375 006 12596.85 48.85 54408.57 88888.00 2017-01-06 09:48:10.500 006 12596.90 48.85 54408.55 88888.00 2017-01-06 09:48:10.625 006 12596.92 48.85 54408.57 88888.00 2017-01-06 09:48:10.750 006 12596.95 48.80 54408.57 88888.00 2017-01-06 09:48:10.875 006 12596.92 48.83 54408.55 88888.00 2017-01-06 09:48:11.000 006 12596.90 48.80 54408.57 88888.00 2017-01-06 09:48:11.125 006 12596.92 48.80 54408.55 88888.00 2017-01-06 09:48:11.250 006 12596.85 48.77 54408.55 88888.00 2017-01-06 09:48:11.375 006 12596.92 48.80 54408.57 88888.00 2017-01-06 09:48:11.500 006 12596.92 48.77 54408.57 88888.00 2017-01-06 09:48:11.625 006 12596.85 48.80 54408.55 88888.00 2017-01-06 09:48:11.750 006 12596.80 48.77 54408.55 88888.00 2017-01-06 09:48:11.875 006 12596.80 48.77 54408.55 88888.00 2017-01-06 09:48:12.000 006 12596.80 48.77 54408.55 88888.00 2017-01-06 09:48:12.125 006 12596.75 48.77 54408.53 88888.00 2017-01-06 09:48:12.250 006 12596.75 48.75 54408.55 88888.00 2017-01-06 09:48:12.375 006 12596.67 48.77 54408.55 88888.00 2017-01-06 09:48:12.500 006 12596.73 48.77 54408.55 88888.00 2017-01-06 09:48:12.625 006 12596.77 48.75 54408.53 88888.00 2017-01-06 09:48:12.750 006 12596.75 48.73 54408.57 88888.00 2017-01-06 09:48:12.875 006 12596.65 48.70 54408.57 88888.00 2017-01-06 09:48:13.000 006 12596.65 48.73 54408.57 88888.00 2017-01-06 09:48:13.125 006 12596.70 48.75 54408.57 88888.00 2017-01-06 09:48:13.250 006 12596.65 48.70 54408.57 88888.00 2017-01-06 09:48:13.375 006 12596.65 48.67 54408.57 88888.00 2017-01-06 09:48:13.500 006 12596.65 48.67 54408.62 88888.00 2017-01-06 09:48:13.625 006 12596.67 48.67 54408.62 88888.00 2017-01-06 09:48:13.750 006 12596.73 48.70 54408.60 88888.00 2017-01-06 09:48:13.875 006 12596.73 48.67 54408.62 88888.00 2017-01-06 09:48:14.000 006 12596.75 48.65 54408.60 88888.00 2017-01-06 09:48:14.125 006 12596.77 48.67 54408.60 88888.00 2017-01-06 09:48:14.250 006 12596.73 48.62 54408.62 88888.00 2017-01-06 09:48:14.375 006 12596.75 48.65 54408.62 88888.00 2017-01-06 09:48:14.500 006 12596.70 48.67 54408.62 88888.00 2017-01-06 09:48:14.625 006 12596.65 48.65 54408.60 88888.00 2017-01-06 09:48:14.750 006 12596.67 48.62 54408.60 88888.00 2017-01-06 09:48:14.875 006 12596.70 48.60 54408.62 88888.00 2017-01-06 09:48:15.000 006 12596.65 48.62 54408.62 88888.00 2017-01-06 09:48:15.125 006 12596.65 48.65 54408.62 88888.00 2017-01-06 09:48:15.250 006 12596.60 48.65 54408.60 88888.00 2017-01-06 09:48:15.375 006 12596.67 48.65 54408.60 88888.00 2017-01-06 09:48:15.500 006 12596.70 48.60 54408.60 88888.00 2017-01-06 09:48:15.625 006 12596.65 48.58 54408.60 88888.00 2017-01-06 09:48:15.750 006 12596.65 48.58 54408.60 88888.00 2017-01-06 09:48:15.875 006 12596.60 48.58 54408.57 88888.00 2017-01-06 09:48:16.000 006 12596.60 48.60 54408.60 88888.00 2017-01-06 09:48:16.125 006 12596.62 48.60 54408.60 88888.00 2017-01-06 09:48:16.250 006 12596.60 48.55 54408.57 88888.00 2017-01-06 09:48:16.375 006 12596.62 48.55 54408.60 88888.00 2017-01-06 09:48:16.500 006 12596.65 48.55 54408.62 88888.00 2017-01-06 09:48:16.625 006 12596.62 48.52 54408.60 88888.00 2017-01-06 09:48:16.750 006 12596.58 48.50 54408.60 88888.00 2017-01-06 09:48:16.875 006 12596.55 48.50 54408.62 88888.00 2017-01-06 09:48:17.000 006 12596.52 48.50 54408.62 88888.00 2017-01-06 09:48:17.125 006 12596.50 48.50 54408.65 88888.00 2017-01-06 09:48:17.250 006 12596.48 48.50 54408.65 88888.00 2017-01-06 09:48:17.375 006 12596.42 48.50 54408.65 88888.00 2017-01-06 09:48:17.500 006 12596.45 48.50 54408.65 88888.00 2017-01-06 09:48:17.625 006 12596.48 48.50 54408.62 88888.00 2017-01-06 09:48:17.750 006 12596.50 48.50 54408.62 88888.00 2017-01-06 09:48:17.875 006 12596.50 48.48 54408.62 88888.00 2017-01-06 09:48:18.000 006 12596.48 48.48 54408.60 88888.00 2017-01-06 09:48:18.125 006 12596.45 48.48 54408.60 88888.00 2017-01-06 09:48:18.250 006 12596.40 48.45 54408.60 88888.00 2017-01-06 09:48:18.375 006 12596.40 48.42 54408.60 88888.00 2017-01-06 09:48:18.500 006 12596.45 48.48 54408.62 88888.00 2017-01-06 09:48:18.625 006 12596.45 48.45 54408.65 88888.00 2017-01-06 09:48:18.750 006 12596.42 48.48 54408.65 88888.00 2017-01-06 09:48:18.875 006 12596.40 48.45 54408.68 88888.00 2017-01-06 09:48:19.000 006 12596.40 48.45 54408.68 88888.00 2017-01-06 09:48:19.125 006 12596.40 48.42 54408.62 88888.00 2017-01-06 09:48:19.250 006 12596.30 48.40 54408.62 88888.00 2017-01-06 09:48:19.375 006 12596.33 48.40 54408.65 88888.00 2017-01-06 09:48:19.500 006 12596.40 48.45 54408.68 88888.00 2017-01-06 09:48:19.625 006 12596.38 48.45 54408.68 88888.00 2017-01-06 09:48:19.750 006 12596.38 48.45 54408.65 88888.00 2017-01-06 09:48:19.875 006 12596.35 48.45 54408.65 88888.00 2017-01-06 09:48:20.000 006 12596.33 48.42 54408.65 88888.00 2017-01-06 09:48:20.125 006 12596.30 48.42 54408.62 88888.00 2017-01-06 09:48:20.250 006 12596.27 48.40 54408.65 88888.00 2017-01-06 09:48:20.375 006 12596.27 48.38 54408.65 88888.00 2017-01-06 09:48:20.500 006 12596.25 48.38 54408.65 88888.00 2017-01-06 09:48:20.625 006 12596.25 48.42 54408.65 88888.00 2017-01-06 09:48:20.750 006 12596.25 48.42 54408.62 88888.00 2017-01-06 09:48:20.875 006 12596.30 48.42 54408.65 88888.00 2017-01-06 09:48:21.000 006 12596.30 48.40 54408.68 88888.00 2017-01-06 09:48:21.125 006 12596.27 48.40 54408.68 88888.00 2017-01-06 09:48:21.250 006 12596.25 48.38 54408.68 88888.00 2017-01-06 09:48:21.375 006 12596.20 48.35 54408.62 88888.00 2017-01-06 09:48:21.500 006 12596.17 48.35 54408.65 88888.00 2017-01-06 09:48:21.625 006 12596.23 48.33 54408.62 88888.00 2017-01-06 09:48:21.750 006 12596.33 48.30 54408.65 88888.00 2017-01-06 09:48:21.875 006 12596.33 48.25 54408.65 88888.00 2017-01-06 09:48:22.000 006 12596.30 48.25 54408.62 88888.00 2017-01-06 09:48:22.125 006 12596.30 48.25 54408.62 88888.00 2017-01-06 09:48:22.250 006 12596.27 48.23 54408.65 88888.00 2017-01-06 09:48:22.375 006 12596.27 48.25 54408.62 88888.00 2017-01-06 09:48:22.500 006 12596.27 48.25 54408.62 88888.00 2017-01-06 09:48:22.625 006 12596.30 48.25 54408.65 88888.00 2017-01-06 09:48:22.750 006 12596.30 48.27 54408.68 88888.00 2017-01-06 09:48:22.875 006 12596.23 48.27 54408.65 88888.00 2017-01-06 09:48:23.000 006 12596.20 48.25 54408.62 88888.00 2017-01-06 09:48:23.125 006 12596.33 48.25 54408.62 88888.00 2017-01-06 09:48:23.250 006 12596.35 48.27 54408.62 88888.00 2017-01-06 09:48:23.375 006 12596.27 48.27 54408.62 88888.00 2017-01-06 09:48:23.500 006 12596.27 48.27 54408.65 88888.00 2017-01-06 09:48:23.625 006 12596.27 48.23 54408.62 88888.00 2017-01-06 09:48:23.750 006 12596.23 48.20 54408.60 88888.00 2017-01-06 09:48:23.875 006 12596.23 48.20 54408.62 88888.00 2017-01-06 09:48:24.000 006 12596.27 48.23 54408.62 88888.00 2017-01-06 09:48:24.125 006 12596.27 48.25 54408.62 88888.00 2017-01-06 09:48:24.250 006 12596.27 48.23 54408.62 88888.00 2017-01-06 09:48:24.375 006 12596.30 48.23 54408.62 88888.00 2017-01-06 09:48:24.500 006 12596.25 48.23 54408.62 88888.00 2017-01-06 09:48:24.625 006 12596.20 48.25 54408.62 88888.00 2017-01-06 09:48:24.750 006 12596.23 48.23 54408.60 88888.00 2017-01-06 09:48:24.875 006 12596.25 48.20 54408.60 88888.00 2017-01-06 09:48:25.000 006 12596.23 48.15 54408.62 88888.00 2017-01-06 09:48:25.125 006 12596.25 48.17 54408.62 88888.00 2017-01-06 09:48:25.250 006 12596.30 48.15 54408.60 88888.00 2017-01-06 09:48:25.375 006 12596.35 48.15 54408.60 88888.00 2017-01-06 09:48:25.500 006 12596.30 48.12 54408.60 88888.00 2017-01-06 09:48:25.625 006 12596.20 48.08 54408.57 88888.00 2017-01-06 09:48:25.750 006 12596.23 48.08 54408.57 88888.00 2017-01-06 09:48:25.875 006 12596.30 48.10 54408.57 88888.00 2017-01-06 09:48:26.000 006 12596.30 48.08 54408.57 88888.00 2017-01-06 09:48:26.125 006 12596.27 48.08 54408.57 88888.00 2017-01-06 09:48:26.250 006 12596.23 48.08 54408.57 88888.00 2017-01-06 09:48:26.375 006 12596.20 48.08 54408.60 88888.00 2017-01-06 09:48:26.500 006 12596.30 48.05 54408.60 88888.00 2017-01-06 09:48:26.625 006 12596.35 48.02 54408.57 88888.00 2017-01-06 09:48:26.750 006 12596.33 48.00 54408.57 88888.00 2017-01-06 09:48:26.875 006 12596.25 48.02 54408.60 88888.00 2017-01-06 09:48:27.000 006 12596.23 48.02 54408.60 88888.00 2017-01-06 09:48:27.125 006 12596.25 48.02 54408.62 88888.00 2017-01-06 09:48:27.250 006 12596.33 47.98 54408.57 88888.00 2017-01-06 09:48:27.375 006 12596.42 47.95 54408.57 88888.00 2017-01-06 09:48:27.500 006 12596.48 47.98 54408.57 88888.00 2017-01-06 09:48:27.625 006 12596.45 48.00 54408.57 88888.00 2017-01-06 09:48:27.750 006 12596.40 48.00 54408.57 88888.00 2017-01-06 09:48:27.875 006 12596.35 47.98 54408.55 88888.00 2017-01-06 09:48:28.000 006 12596.33 47.98 54408.57 88888.00 2017-01-06 09:48:28.125 006 12596.33 47.92 54408.60 88888.00 2017-01-06 09:48:28.250 006 12596.33 47.92 54408.62 88888.00 2017-01-06 09:48:28.375 006 12596.33 47.90 54408.60 88888.00 2017-01-06 09:48:28.500 006 12596.27 47.90 54408.57 88888.00 2017-01-06 09:48:28.625 006 12596.30 47.85 54408.57 88888.00 2017-01-06 09:48:28.750 006 12596.38 47.88 54408.57 88888.00 2017-01-06 09:48:28.875 006 12596.40 47.85 54408.57 88888.00 2017-01-06 09:48:29.000 006 12596.35 47.83 54408.57 88888.00 2017-01-06 09:48:29.125 006 12596.33 47.83 54408.57 88888.00 2017-01-06 09:48:29.250 006 12596.38 47.80 54408.60 88888.00 2017-01-06 09:48:29.375 006 12596.42 47.80 54408.57 88888.00 2017-01-06 09:48:29.500 006 12596.40 47.75 54408.55 88888.00 2017-01-06 09:48:29.625 006 12596.35 47.75 54408.55 88888.00 2017-01-06 09:48:29.750 006 12596.35 47.75 54408.53 88888.00 2017-01-06 09:48:29.875 006 12596.35 47.73 54408.55 88888.00 2017-01-06 09:48:30.000 006 12596.30 47.67 54408.55 88888.00 2017-01-06 09:48:30.125 006 12596.38 47.70 54408.55 88888.00 2017-01-06 09:48:30.250 006 12596.45 47.73 54408.55 88888.00 2017-01-06 09:48:30.375 006 12596.40 47.70 54408.55 88888.00 2017-01-06 09:48:30.500 006 12596.38 47.67 54408.50 88888.00 2017-01-06 09:48:30.625 006 12596.38 47.65 54408.50 88888.00 2017-01-06 09:48:30.750 006 12596.38 47.62 54408.53 88888.00 2017-01-06 09:48:30.875 006 12596.42 47.62 54408.50 88888.00 2017-01-06 09:48:31.000 006 12596.40 47.62 54408.53 88888.00 2017-01-06 09:48:31.125 006 12596.40 47.60 54408.53 88888.00 2017-01-06 09:48:31.250 006 12596.40 47.52 54408.53 88888.00 2017-01-06 09:48:31.375 006 12596.42 47.52 54408.50 88888.00 2017-01-06 09:48:31.500 006 12596.42 47.55 54408.53 88888.00 2017-01-06 09:48:31.625 006 12596.42 47.55 54408.50 88888.00 2017-01-06 09:48:31.750 006 12596.50 47.50 54408.47 88888.00 2017-01-06 09:48:31.875 006 12596.50 47.48 54408.45 88888.00 2017-01-06 09:48:32.000 006 12596.50 47.48 54408.47 88888.00 2017-01-06 09:48:32.125 006 12596.45 47.50 54408.50 88888.00 2017-01-06 09:48:32.250 006 12596.40 47.48 54408.50 88888.00 2017-01-06 09:48:32.375 006 12596.40 47.48 54408.47 88888.00 2017-01-06 09:48:32.500 006 12596.42 47.45 54408.47 88888.00 2017-01-06 09:48:32.625 006 12596.48 47.40 54408.47 88888.00 2017-01-06 09:48:32.750 006 12596.52 47.42 54408.50 88888.00 2017-01-06 09:48:32.875 006 12596.52 47.42 54408.50 88888.00 2017-01-06 09:48:33.000 006 12596.52 47.40 54408.47 88888.00 2017-01-06 09:48:33.125 006 12596.52 47.40 54408.50 88888.00 2017-01-06 09:48:33.250 006 12596.48 47.42 54408.50 88888.00 2017-01-06 09:48:33.375 006 12596.48 47.40 54408.47 88888.00 2017-01-06 09:48:33.500 006 12596.42 47.38 54408.50 88888.00 2017-01-06 09:48:33.625 006 12596.48 47.35 54408.47 88888.00 2017-01-06 09:48:33.750 006 12596.48 47.35 54408.50 88888.00 2017-01-06 09:48:33.875 006 12596.48 47.40 54408.50 88888.00 2017-01-06 09:48:34.000 006 12596.48 47.35 54408.50 88888.00 2017-01-06 09:48:34.125 006 12596.48 47.30 54408.50 88888.00 2017-01-06 09:48:34.250 006 12596.48 47.33 54408.47 88888.00 2017-01-06 09:48:34.375 006 12596.45 47.30 54408.47 88888.00 2017-01-06 09:48:34.500 006 12596.42 47.35 54408.47 88888.00 2017-01-06 09:48:34.625 006 12596.42 47.35 54408.47 88888.00 2017-01-06 09:48:34.750 006 12596.38 47.33 54408.50 88888.00 2017-01-06 09:48:34.875 006 12596.35 47.30 54408.50 88888.00 2017-01-06 09:48:35.000 006 12596.42 47.27 54408.50 88888.00 2017-01-06 09:48:35.125 006 12596.52 47.27 54408.47 88888.00 2017-01-06 09:48:35.250 006 12596.48 47.27 54408.47 88888.00 2017-01-06 09:48:35.375 006 12596.45 47.25 54408.45 88888.00 2017-01-06 09:48:35.500 006 12596.45 47.25 54408.47 88888.00 2017-01-06 09:48:35.625 006 12596.42 47.25 54408.50 88888.00 2017-01-06 09:48:35.750 006 12596.45 47.25 54408.50 88888.00 2017-01-06 09:48:35.875 006 12596.52 47.23 54408.45 88888.00 2017-01-06 09:48:36.000 006 12596.48 47.23 54408.45 88888.00 2017-01-06 09:48:36.125 006 12596.52 47.25 54408.47 88888.00 2017-01-06 09:48:36.250 006 12596.52 47.20 54408.47 88888.00 2017-01-06 09:48:36.375 006 12596.45 47.17 54408.45 88888.00 2017-01-06 09:48:36.500 006 12596.42 47.20 54408.45 88888.00 2017-01-06 09:48:36.625 006 12596.38 47.20 54408.45 88888.00 2017-01-06 09:48:36.750 006 12596.40 47.17 54408.47 88888.00 2017-01-06 09:48:36.875 006 12596.40 47.15 54408.47 88888.00 2017-01-06 09:48:37.000 006 12596.38 47.15 54408.45 88888.00 2017-01-06 09:48:37.125 006 12596.35 47.15 54408.45 88888.00 2017-01-06 09:48:37.250 006 12596.40 47.15 54408.45 88888.00 2017-01-06 09:48:37.375 006 12596.40 47.15 54408.47 88888.00 2017-01-06 09:48:37.500 006 12596.42 47.17 54408.45 88888.00 2017-01-06 09:48:37.625 006 12596.42 47.15 54408.45 88888.00 2017-01-06 09:48:37.750 006 12596.38 47.12 54408.43 88888.00 2017-01-06 09:48:37.875 006 12596.38 47.12 54408.45 88888.00 2017-01-06 09:48:38.000 006 12596.33 47.12 54408.43 88888.00 2017-01-06 09:48:38.125 006 12596.30 47.10 54408.40 88888.00 2017-01-06 09:48:38.250 006 12596.30 47.12 54408.45 88888.00 2017-01-06 09:48:38.375 006 12596.33 47.12 54408.43 88888.00 2017-01-06 09:48:38.500 006 12596.38 47.10 54408.45 88888.00 2017-01-06 09:48:38.625 006 12596.48 47.10 54408.43 88888.00 2017-01-06 09:48:38.750 006 12596.45 47.10 54408.43 88888.00 2017-01-06 09:48:38.875 006 12596.33 47.08 54408.43 88888.00 2017-01-06 09:48:39.000 006 12596.38 47.10 54408.43 88888.00 2017-01-06 09:48:39.125 006 12596.40 47.10 54408.45 88888.00 2017-01-06 09:48:39.250 006 12596.35 47.08 54408.45 88888.00 2017-01-06 09:48:39.375 006 12596.30 47.10 54408.47 88888.00 2017-01-06 09:48:39.500 006 12596.30 47.08 54408.47 88888.00 2017-01-06 09:48:39.625 006 12596.27 47.08 54408.50 88888.00 2017-01-06 09:48:39.750 006 12596.23 47.05 54408.47 88888.00 2017-01-06 09:48:39.875 006 12596.17 47.05 54408.47 88888.00 2017-01-06 09:48:40.000 006 12596.23 47.05 54408.47 88888.00 2017-01-06 09:48:40.125 006 12596.38 47.05 54408.45 88888.00 2017-01-06 09:48:40.250 006 12596.40 47.02 54408.43 88888.00 2017-01-06 09:48:40.375 006 12596.33 47.02 54408.43 88888.00 2017-01-06 09:48:40.500 006 12596.30 47.02 54408.45 88888.00 2017-01-06 09:48:40.625 006 12596.33 47.00 54408.45 88888.00 2017-01-06 09:48:40.750 006 12596.33 47.00 54408.47 88888.00 2017-01-06 09:48:40.875 006 12596.38 47.05 54408.45 88888.00 2017-01-06 09:48:41.000 006 12596.38 47.08 54408.45 88888.00 2017-01-06 09:48:41.125 006 12596.35 47.05 54408.45 88888.00 2017-01-06 09:48:41.250 006 12596.38 47.02 54408.43 88888.00 2017-01-06 09:48:41.375 006 12596.40 47.08 54408.43 88888.00 2017-01-06 09:48:41.500 006 12596.35 47.08 54408.40 88888.00 2017-01-06 09:48:41.625 006 12596.38 47.02 54408.43 88888.00 2017-01-06 09:48:41.750 006 12596.45 47.05 54408.43 88888.00 2017-01-06 09:48:41.875 006 12596.48 47.05 54408.43 88888.00 2017-01-06 09:48:42.000 006 12596.50 47.08 54408.43 88888.00 2017-01-06 09:48:42.125 006 12596.45 47.08 54408.40 88888.00 2017-01-06 09:48:42.250 006 12596.40 47.05 54408.43 88888.00 2017-01-06 09:48:42.375 006 12596.40 47.05 54408.40 88888.00 2017-01-06 09:48:42.500 006 12596.40 47.05 54408.38 88888.00 2017-01-06 09:48:42.625 006 12596.38 47.08 54408.38 88888.00 2017-01-06 09:48:42.750 006 12596.33 47.08 54408.38 88888.00 2017-01-06 09:48:42.875 006 12596.38 47.02 54408.40 88888.00 2017-01-06 09:48:43.000 006 12596.40 47.05 54408.40 88888.00 2017-01-06 09:48:43.125 006 12596.42 47.10 54408.40 88888.00 2017-01-06 09:48:43.250 006 12596.42 47.05 54408.40 88888.00 2017-01-06 09:48:43.375 006 12596.40 47.08 54408.43 88888.00 2017-01-06 09:48:43.500 006 12596.38 47.10 54408.43 88888.00 2017-01-06 09:48:43.625 006 12596.40 47.10 54408.40 88888.00 2017-01-06 09:48:43.750 006 12596.42 47.10 54408.40 88888.00 2017-01-06 09:48:43.875 006 12596.35 47.10 54408.40 88888.00 2017-01-06 09:48:44.000 006 12596.40 47.10 54408.40 88888.00 2017-01-06 09:48:44.125 006 12596.40 47.08 54408.38 88888.00 2017-01-06 09:48:44.250 006 12596.33 47.05 54408.38 88888.00 2017-01-06 09:48:44.375 006 12596.33 47.10 54408.40 88888.00 2017-01-06 09:48:44.500 006 12596.40 47.08 54408.45 88888.00 2017-01-06 09:48:44.625 006 12596.42 47.08 54408.43 88888.00 2017-01-06 09:48:44.750 006 12596.40 47.10 54408.40 88888.00 2017-01-06 09:48:44.875 006 12596.33 47.08 54408.38 88888.00 2017-01-06 09:48:45.000 006 12596.33 47.08 54408.38 88888.00 2017-01-06 09:48:45.125 006 12596.38 47.08 54408.38 88888.00 2017-01-06 09:48:45.250 006 12596.35 47.10 54408.40 88888.00 2017-01-06 09:48:45.375 006 12596.40 47.10 54408.40 88888.00 2017-01-06 09:48:45.500 006 12596.38 47.12 54408.38 88888.00 2017-01-06 09:48:45.625 006 12596.38 47.10 54408.40 88888.00 2017-01-06 09:48:45.750 006 12596.42 47.10 54408.43 88888.00 2017-01-06 09:48:45.875 006 12596.40 47.10 54408.45 88888.00 2017-01-06 09:48:46.000 006 12596.48 47.12 54408.40 88888.00 2017-01-06 09:48:46.125 006 12596.52 47.12 54408.40 88888.00 2017-01-06 09:48:46.250 006 12596.48 47.10 54408.40 88888.00 2017-01-06 09:48:46.375 006 12596.45 47.10 54408.40 88888.00 2017-01-06 09:48:46.500 006 12596.48 47.10 54408.40 88888.00 2017-01-06 09:48:46.625 006 12596.42 47.12 54408.40 88888.00 2017-01-06 09:48:46.750 006 12596.42 47.10 54408.43 88888.00 2017-01-06 09:48:46.875 006 12596.38 47.10 54408.40 88888.00 2017-01-06 09:48:47.000 006 12596.40 47.10 54408.38 88888.00 2017-01-06 09:48:47.125 006 12596.40 47.10 54408.35 88888.00 2017-01-06 09:48:47.250 006 12596.40 47.08 54408.38 88888.00 2017-01-06 09:48:47.375 006 12596.33 47.08 54408.38 88888.00 2017-01-06 09:48:47.500 006 12596.38 47.05 54408.38 88888.00 2017-01-06 09:48:47.625 006 12596.40 47.05 54408.35 88888.00 2017-01-06 09:48:47.750 006 12596.40 47.08 54408.35 88888.00 2017-01-06 09:48:47.875 006 12596.38 47.08 54408.38 88888.00 2017-01-06 09:48:48.000 006 12596.35 47.05 54408.38 88888.00 2017-01-06 09:48:48.125 006 12596.30 47.02 54408.40 88888.00 2017-01-06 09:48:48.250 006 12596.33 47.00 54408.38 88888.00 2017-01-06 09:48:48.375 006 12596.33 47.02 54408.38 88888.00 2017-01-06 09:48:48.500 006 12596.38 47.02 54408.38 88888.00 2017-01-06 09:48:48.625 006 12596.38 47.00 54408.35 88888.00 2017-01-06 09:48:48.750 006 12596.33 47.02 54408.35 88888.00 2017-01-06 09:48:48.875 006 12596.25 47.00 54408.35 88888.00 2017-01-06 09:48:49.000 006 12596.27 46.98 54408.35 88888.00 2017-01-06 09:48:49.125 006 12596.30 46.95 54408.38 88888.00 2017-01-06 09:48:49.250 006 12596.25 46.95 54408.38 88888.00 2017-01-06 09:48:49.375 006 12596.25 46.98 54408.38 88888.00 2017-01-06 09:48:49.500 006 12596.23 46.98 54408.35 88888.00 2017-01-06 09:48:49.625 006 12596.27 46.98 54408.40 88888.00 2017-01-06 09:48:49.750 006 12596.27 46.98 54408.38 88888.00 2017-01-06 09:48:49.875 006 12596.25 46.98 54408.38 88888.00 2017-01-06 09:48:50.000 006 12596.27 46.95 54408.35 88888.00 2017-01-06 09:48:50.125 006 12596.25 46.92 54408.38 88888.00 2017-01-06 09:48:50.250 006 12596.23 46.98 54408.38 88888.00 2017-01-06 09:48:50.375 006 12596.27 46.95 54408.38 88888.00 2017-01-06 09:48:50.500 006 12596.27 46.90 54408.35 88888.00 2017-01-06 09:48:50.625 006 12596.27 46.90 54408.35 88888.00 2017-01-06 09:48:50.750 006 12596.33 46.90 54408.38 88888.00 2017-01-06 09:48:50.875 006 12596.25 46.92 54408.38 88888.00 2017-01-06 09:48:51.000 006 12596.23 46.88 54408.35 88888.00 2017-01-06 09:48:51.125 006 12596.30 46.90 54408.40 88888.00 2017-01-06 09:48:51.250 006 12596.27 46.88 54408.38 88888.00 2017-01-06 09:48:51.375 006 12596.25 46.88 54408.35 88888.00 2017-01-06 09:48:51.500 006 12596.25 46.88 54408.35 88888.00 2017-01-06 09:48:51.625 006 12596.30 46.85 54408.38 88888.00 2017-01-06 09:48:51.750 006 12596.27 46.83 54408.35 88888.00 2017-01-06 09:48:51.875 006 12596.25 46.83 54408.35 88888.00 2017-01-06 09:48:52.000 006 12596.30 46.83 54408.35 88888.00 2017-01-06 09:48:52.125 006 12596.30 46.80 54408.38 88888.00 2017-01-06 09:48:52.250 006 12596.25 46.77 54408.35 88888.00 2017-01-06 09:48:52.375 006 12596.25 46.80 54408.35 88888.00 2017-01-06 09:48:52.500 006 12596.23 46.80 54408.35 88888.00 2017-01-06 09:48:52.625 006 12596.23 46.80 54408.35 88888.00 2017-01-06 09:48:52.750 006 12596.23 46.77 54408.35 88888.00 2017-01-06 09:48:52.875 006 12596.25 46.77 54408.35 88888.00 2017-01-06 09:48:53.000 006 12596.23 46.80 54408.35 88888.00 2017-01-06 09:48:53.125 006 12596.30 46.77 54408.38 88888.00 2017-01-06 09:48:53.250 006 12596.30 46.75 54408.38 88888.00 2017-01-06 09:48:53.375 006 12596.25 46.77 54408.32 88888.00 2017-01-06 09:48:53.500 006 12596.25 46.77 54408.32 88888.00 2017-01-06 09:48:53.625 006 12596.30 46.73 54408.30 88888.00 2017-01-06 09:48:53.750 006 12596.33 46.73 54408.30 88888.00 2017-01-06 09:48:53.875 006 12596.33 46.73 54408.32 88888.00 2017-01-06 09:48:54.000 006 12596.33 46.73 54408.30 88888.00 2017-01-06 09:48:54.125 006 12596.30 46.73 54408.30 88888.00 2017-01-06 09:48:54.250 006 12596.27 46.73 54408.30 88888.00 2017-01-06 09:48:54.375 006 12596.35 46.70 54408.30 88888.00 2017-01-06 09:48:54.500 006 12596.33 46.70 54408.30 88888.00 2017-01-06 09:48:54.625 006 12596.27 46.70 54408.32 88888.00 2017-01-06 09:48:54.750 006 12596.30 46.70 54408.30 88888.00 2017-01-06 09:48:54.875 006 12596.30 46.70 54408.30 88888.00 2017-01-06 09:48:55.000 006 12596.30 46.73 54408.30 88888.00 2017-01-06 09:48:55.125 006 12596.38 46.73 54408.35 88888.00 2017-01-06 09:48:55.250 006 12596.38 46.73 54408.35 88888.00 2017-01-06 09:48:55.375 006 12596.33 46.70 54408.32 88888.00 2017-01-06 09:48:55.500 006 12596.30 46.67 54408.30 88888.00 2017-01-06 09:48:55.625 006 12596.30 46.62 54408.30 88888.00 2017-01-06 09:48:55.750 006 12596.33 46.62 54408.30 88888.00 2017-01-06 09:48:55.875 006 12596.38 46.67 54408.32 88888.00 2017-01-06 09:48:56.000 006 12596.35 46.67 54408.30 88888.00 2017-01-06 09:48:56.125 006 12596.30 46.60 54408.32 88888.00 2017-01-06 09:48:56.250 006 12596.30 46.52 54408.30 88888.00 2017-01-06 09:48:56.375 006 12596.30 46.52 54408.32 88888.00 2017-01-06 09:48:56.500 006 12596.27 46.52 54408.32 88888.00 2017-01-06 09:48:56.625 006 12596.27 46.55 54408.32 88888.00 2017-01-06 09:48:56.750 006 12596.27 46.52 54408.35 88888.00 2017-01-06 09:48:56.875 006 12596.27 46.50 54408.32 88888.00 2017-01-06 09:48:57.000 006 12596.25 46.50 54408.32 88888.00 2017-01-06 09:48:57.125 006 12596.25 46.48 54408.35 88888.00 2017-01-06 09:48:57.250 006 12596.25 46.45 54408.32 88888.00 2017-01-06 09:48:57.375 006 12596.35 46.42 54408.30 88888.00 2017-01-06 09:48:57.500 006 12596.38 46.40 54408.32 88888.00 2017-01-06 09:48:57.625 006 12596.38 46.42 54408.32 88888.00 2017-01-06 09:48:57.750 006 12596.33 46.40 54408.30 88888.00 2017-01-06 09:48:57.875 006 12596.23 46.38 54408.30 88888.00 2017-01-06 09:48:58.000 006 12596.25 46.38 54408.30 88888.00 2017-01-06 09:48:58.125 006 12596.30 46.35 54408.30 88888.00 2017-01-06 09:48:58.250 006 12596.33 46.35 54408.30 88888.00 2017-01-06 09:48:58.375 006 12596.35 46.35 54408.30 88888.00 2017-01-06 09:48:58.500 006 12596.33 46.33 54408.30 88888.00 2017-01-06 09:48:58.625 006 12596.35 46.33 54408.30 88888.00 2017-01-06 09:48:58.750 006 12596.33 46.33 54408.30 88888.00 2017-01-06 09:48:58.875 006 12596.23 46.30 54408.30 88888.00 2017-01-06 09:48:59.000 006 12596.20 46.27 54408.28 88888.00 2017-01-06 09:48:59.125 006 12596.20 46.27 54408.28 88888.00 2017-01-06 09:48:59.250 006 12596.20 46.27 54408.30 88888.00 2017-01-06 09:48:59.375 006 12596.25 46.27 54408.28 88888.00 2017-01-06 09:48:59.500 006 12596.27 46.27 54408.28 88888.00 2017-01-06 09:48:59.625 006 12596.30 46.25 54408.28 88888.00 2017-01-06 09:48:59.750 006 12596.30 46.20 54408.30 88888.00 2017-01-06 09:48:59.875 006 12596.25 46.20 54408.30 88888.00 2017-01-06 09:49:00.000 006 12596.25 46.23 54408.28 88888.00 2017-01-06 09:49:00.125 006 12596.23 46.20 54408.25 88888.00 2017-01-06 09:49:00.250 006 12596.20 46.20 54408.25 88888.00 2017-01-06 09:49:00.375 006 12596.23 46.20 54408.28 88888.00 2017-01-06 09:49:00.500 006 12596.17 46.17 54408.25 88888.00 2017-01-06 09:49:00.625 006 12596.17 46.15 54408.25 88888.00 2017-01-06 09:49:00.750 006 12596.23 46.12 54408.28 88888.00 2017-01-06 09:49:00.875 006 12596.20 46.10 54408.28 88888.00 2017-01-06 09:49:01.000 006 12596.17 46.10 54408.30 88888.00 2017-01-06 09:49:01.125 006 12596.15 46.10 54408.32 88888.00 2017-01-06 09:49:01.250 006 12596.17 46.05 54408.30 88888.00 2017-01-06 09:49:01.375 006 12596.15 46.00 54408.28 88888.00 2017-01-06 09:49:01.500 006 12596.12 46.00 54408.30 88888.00 2017-01-06 09:49:01.625 006 12596.10 46.05 54408.30 88888.00 2017-01-06 09:49:01.750 006 12596.08 46.00 54408.28 88888.00 2017-01-06 09:49:01.875 006 12596.08 45.92 54408.28 88888.00 2017-01-06 09:49:02.000 006 12596.12 45.92 54408.28 88888.00 2017-01-06 09:49:02.125 006 12596.15 45.92 54408.30 88888.00 2017-01-06 09:49:02.250 006 12596.17 45.88 54408.28 88888.00 2017-01-06 09:49:02.375 006 12596.17 45.85 54408.28 88888.00 2017-01-06 09:49:02.500 006 12596.17 45.83 54408.30 88888.00 2017-01-06 09:49:02.625 006 12596.12 45.85 54408.32 88888.00 2017-01-06 09:49:02.750 006 12596.10 45.85 54408.30 88888.00 2017-01-06 09:49:02.875 006 12596.10 45.80 54408.28 88888.00 2017-01-06 09:49:03.000 006 12596.10 45.75 54408.28 88888.00 2017-01-06 09:49:03.125 006 12596.10 45.77 54408.30 88888.00 2017-01-06 09:49:03.250 006 12596.08 45.75 54408.32 88888.00 2017-01-06 09:49:03.375 006 12596.10 45.75 54408.30 88888.00 2017-01-06 09:49:03.500 006 12596.05 45.73 54408.32 88888.00 2017-01-06 09:49:03.625 006 12596.02 45.70 54408.32 88888.00 2017-01-06 09:49:03.750 006 12596.02 45.73 54408.32 88888.00 2017-01-06 09:49:03.875 006 12596.02 45.70 54408.32 88888.00 2017-01-06 09:49:04.000 006 12596.05 45.70 54408.30 88888.00 2017-01-06 09:49:04.125 006 12596.05 45.65 54408.30 88888.00 2017-01-06 09:49:04.250 006 12595.95 45.65 54408.30 88888.00 2017-01-06 09:49:04.375 006 12596.02 45.65 54408.30 88888.00 2017-01-06 09:49:04.500 006 12596.02 45.62 54408.32 88888.00 2017-01-06 09:49:04.625 006 12596.00 45.62 54408.35 88888.00 2017-01-06 09:49:04.750 006 12595.98 45.62 54408.32 88888.00 2017-01-06 09:49:04.875 006 12595.98 45.65 54408.35 88888.00 2017-01-06 09:49:05.000 006 12595.98 45.62 54408.32 88888.00 2017-01-06 09:49:05.125 006 12595.95 45.58 54408.35 88888.00 2017-01-06 09:49:05.250 006 12595.95 45.55 54408.32 88888.00 2017-01-06 09:49:05.375 006 12595.95 45.58 54408.30 88888.00 2017-01-06 09:49:05.500 006 12595.90 45.55 54408.30 88888.00 2017-01-06 09:49:05.625 006 12595.85 45.55 54408.32 88888.00 2017-01-06 09:49:05.750 006 12595.88 45.52 54408.32 88888.00 2017-01-06 09:49:05.875 006 12595.85 45.50 54408.30 88888.00 2017-01-06 09:49:06.000 006 12595.85 45.45 54408.32 88888.00 2017-01-06 09:49:06.125 006 12595.83 45.45 54408.32 88888.00 2017-01-06 09:49:06.250 006 12595.83 45.40 54408.32 88888.00 2017-01-06 09:49:06.375 006 12595.83 45.42 54408.32 88888.00 2017-01-06 09:49:06.500 006 12595.80 45.42 54408.30 88888.00 2017-01-06 09:49:06.625 006 12595.77 45.40 54408.32 88888.00 2017-01-06 09:49:06.750 006 12595.77 45.38 54408.32 88888.00 2017-01-06 09:49:06.875 006 12595.75 45.35 54408.32 88888.00 2017-01-06 09:49:07.000 006 12595.70 45.38 54408.32 88888.00 2017-01-06 09:49:07.125 006 12595.73 45.35 54408.32 88888.00 2017-01-06 09:49:07.250 006 12595.70 45.33 54408.35 88888.00 2017-01-06 09:49:07.375 006 12595.65 45.35 54408.35 88888.00 2017-01-06 09:49:07.500 006 12595.62 45.33 54408.35 88888.00 2017-01-06 09:49:07.625 006 12595.65 45.30 54408.32 88888.00 2017-01-06 09:49:07.750 006 12595.60 45.33 54408.35 88888.00 2017-01-06 09:49:07.875 006 12595.67 45.30 54408.35 88888.00 2017-01-06 09:49:08.000 006 12595.65 45.27 54408.35 88888.00 2017-01-06 09:49:08.125 006 12595.60 45.25 54408.35 88888.00 2017-01-06 09:49:08.250 006 12595.50 45.23 54408.38 88888.00 2017-01-06 09:49:08.375 006 12595.50 45.25 54408.38 88888.00 2017-01-06 09:49:08.500 006 12595.52 45.23 54408.32 88888.00 2017-01-06 09:49:08.625 006 12595.52 45.20 54408.35 88888.00 2017-01-06 09:49:08.750 006 12595.50 45.20 54408.35 88888.00 2017-01-06 09:49:08.875 006 12595.55 45.20 54408.38 88888.00 2017-01-06 09:49:09.000 006 12595.55 45.20 54408.35 88888.00 2017-01-06 09:49:09.125 006 12595.50 45.15 54408.38 88888.00 2017-01-06 09:49:09.250 006 12595.52 45.15 54408.38 88888.00 2017-01-06 09:49:09.375 006 12595.55 45.20 54408.38 88888.00 2017-01-06 09:49:09.500 006 12595.52 45.20 54408.38 88888.00 2017-01-06 09:49:09.625 006 12595.48 45.15 54408.38 88888.00 2017-01-06 09:49:09.750 006 12595.40 45.15 54408.38 88888.00 2017-01-06 09:49:09.875 006 12595.40 45.15 54408.35 88888.00 2017-01-06 09:49:10.000 006 12595.42 45.15 54408.35 88888.00 2017-01-06 09:49:10.125 006 12595.48 45.10 54408.35 88888.00 2017-01-06 09:49:10.250 006 12595.50 45.08 54408.35 88888.00 2017-01-06 09:49:10.375 006 12595.52 45.10 54408.35 88888.00 2017-01-06 09:49:10.500 006 12595.52 45.15 54408.35 88888.00 2017-01-06 09:49:10.625 006 12595.48 45.12 54408.32 88888.00 2017-01-06 09:49:10.750 006 12595.40 45.10 54408.32 88888.00 2017-01-06 09:49:10.875 006 12595.42 45.12 54408.32 88888.00 2017-01-06 09:49:11.000 006 12595.42 45.12 54408.30 88888.00 2017-01-06 09:49:11.125 006 12595.42 45.12 54408.30 88888.00 2017-01-06 09:49:11.250 006 12595.42 45.12 54408.30 88888.00 2017-01-06 09:49:11.375 006 12595.48 45.12 54408.30 88888.00 2017-01-06 09:49:11.500 006 12595.42 45.10 54408.30 88888.00 2017-01-06 09:49:11.625 006 12595.38 45.08 54408.30 88888.00 2017-01-06 09:49:11.750 006 12595.35 45.08 54408.32 88888.00 2017-01-06 09:49:11.875 006 12595.35 45.08 54408.32 88888.00 2017-01-06 09:49:12.000 006 12595.42 45.10 54408.30 88888.00 2017-01-06 09:49:12.125 006 12595.48 45.10 54408.32 88888.00 2017-01-06 09:49:12.250 006 12595.48 45.10 54408.35 88888.00 2017-01-06 09:49:12.375 006 12595.45 45.10 54408.32 88888.00 2017-01-06 09:49:12.500 006 12595.45 45.08 54408.32 88888.00 2017-01-06 09:49:12.625 006 12595.40 45.05 54408.30 88888.00 2017-01-06 09:49:12.750 006 12595.35 45.08 54408.30 88888.00 2017-01-06 09:49:12.875 006 12595.35 45.08 54408.32 88888.00 2017-01-06 09:49:13.000 006 12595.38 45.10 54408.30 88888.00 2017-01-06 09:49:13.125 006 12595.33 45.08 54408.30 88888.00 2017-01-06 09:49:13.250 006 12595.27 45.00 54408.32 88888.00 2017-01-06 09:49:13.375 006 12595.27 45.00 54408.32 88888.00 2017-01-06 09:49:13.500 006 12595.25 45.00 54408.35 88888.00 2017-01-06 09:49:13.625 006 12595.27 45.00 54408.35 88888.00 2017-01-06 09:49:13.750 006 12595.30 45.00 54408.38 88888.00 2017-01-06 09:49:13.875 006 12595.30 45.00 54408.38 88888.00 2017-01-06 09:49:14.000 006 12595.30 45.02 54408.35 88888.00 2017-01-06 09:49:14.125 006 12595.30 45.00 54408.32 88888.00 2017-01-06 09:49:14.250 006 12595.33 45.00 54408.32 88888.00 2017-01-06 09:49:14.375 006 12595.27 44.98 54408.30 88888.00 2017-01-06 09:49:14.500 006 12595.23 44.98 54408.28 88888.00 2017-01-06 09:49:14.625 006 12595.23 44.98 54408.30 88888.00 2017-01-06 09:49:14.750 006 12595.17 44.92 54408.32 88888.00 2017-01-06 09:49:14.875 006 12595.17 44.92 54408.32 88888.00 2017-01-06 09:49:15.000 006 12595.15 44.92 54408.30 88888.00 2017-01-06 09:49:15.125 006 12595.15 44.92 54408.35 88888.00 2017-01-06 09:49:15.250 006 12595.15 44.92 54408.32 88888.00 2017-01-06 09:49:15.375 006 12595.17 44.92 54408.35 88888.00 2017-01-06 09:49:15.500 006 12595.17 44.95 54408.38 88888.00 2017-01-06 09:49:15.625 006 12595.15 44.92 54408.35 88888.00 2017-01-06 09:49:15.750 006 12595.15 44.92 54408.32 88888.00 2017-01-06 09:49:15.875 006 12595.15 44.88 54408.32 88888.00 2017-01-06 09:49:16.000 006 12595.05 44.88 54408.32 88888.00 2017-01-06 09:49:16.125 006 12594.98 44.85 54408.32 88888.00 2017-01-06 09:49:16.250 006 12595.00 44.85 54408.32 88888.00 2017-01-06 09:49:16.375 006 12595.02 44.83 54408.32 88888.00 2017-01-06 09:49:16.500 006 12594.98 44.83 54408.32 88888.00 2017-01-06 09:49:16.625 006 12595.00 44.83 54408.32 88888.00 2017-01-06 09:49:16.750 006 12595.00 44.85 54408.32 88888.00 2017-01-06 09:49:16.875 006 12594.95 44.80 54408.35 88888.00 2017-01-06 09:49:17.000 006 12594.92 44.77 54408.38 88888.00 2017-01-06 09:49:17.125 006 12594.90 44.75 54408.38 88888.00 2017-01-06 09:49:17.250 006 12594.90 44.70 54408.38 88888.00 2017-01-06 09:49:17.375 006 12594.92 44.75 54408.38 88888.00 2017-01-06 09:49:17.500 006 12594.83 44.77 54408.38 88888.00 2017-01-06 09:49:17.625 006 12594.77 44.75 54408.38 88888.00 2017-01-06 09:49:17.750 006 12594.80 44.70 54408.35 88888.00 2017-01-06 09:49:17.875 006 12594.80 44.67 54408.35 88888.00 2017-01-06 09:49:18.000 006 12594.83 44.67 54408.35 88888.00 2017-01-06 09:49:18.125 006 12594.85 44.67 54408.35 88888.00 2017-01-06 09:49:18.250 006 12594.88 44.65 54408.35 88888.00 2017-01-06 09:49:18.375 006 12594.88 44.65 54408.35 88888.00 2017-01-06 09:49:18.500 006 12594.83 44.60 54408.38 88888.00 2017-01-06 09:49:18.625 006 12594.83 44.60 54408.35 88888.00 2017-01-06 09:49:18.750 006 12594.83 44.55 54408.35 88888.00 2017-01-06 09:49:18.875 006 12594.83 44.55 54408.38 88888.00 2017-01-06 09:49:19.000 006 12594.85 44.52 54408.35 88888.00 2017-01-06 09:49:19.125 006 12594.77 44.52 54408.35 88888.00 2017-01-06 09:49:19.250 006 12594.67 44.50 54408.35 88888.00 2017-01-06 09:49:19.375 006 12594.67 44.52 54408.35 88888.00 2017-01-06 09:49:19.500 006 12594.67 44.48 54408.35 88888.00 2017-01-06 09:49:19.625 006 12594.70 44.48 54408.35 88888.00 2017-01-06 09:49:19.750 006 12594.67 44.45 54408.32 88888.00 2017-01-06 09:49:19.875 006 12594.65 44.42 54408.32 88888.00 2017-01-06 09:49:20.000 006 12594.67 44.42 54408.32 88888.00 2017-01-06 09:49:20.125 006 12594.73 44.45 54408.32 88888.00 2017-01-06 09:49:20.250 006 12594.75 44.40 54408.32 88888.00 2017-01-06 09:49:20.375 006 12594.73 44.38 54408.32 88888.00 2017-01-06 09:49:20.500 006 12594.65 44.38 54408.32 88888.00 2017-01-06 09:49:20.625 006 12594.65 44.38 54408.32 88888.00 2017-01-06 09:49:20.750 006 12594.62 44.35 54408.32 88888.00 2017-01-06 09:49:20.875 006 12594.62 44.38 54408.32 88888.00 2017-01-06 09:49:21.000 006 12594.73 44.40 54408.30 88888.00 2017-01-06 09:49:21.125 006 12594.73 44.35 54408.32 88888.00 2017-01-06 09:49:21.250 006 12594.67 44.30 54408.32 88888.00 2017-01-06 09:49:21.375 006 12594.67 44.30 54408.32 88888.00 2017-01-06 09:49:21.500 006 12594.70 44.33 54408.32 88888.00 2017-01-06 09:49:21.625 006 12594.75 44.33 54408.30 88888.00 2017-01-06 09:49:21.750 006 12594.73 44.30 54408.30 88888.00 2017-01-06 09:49:21.875 006 12594.67 44.33 54408.30 88888.00 2017-01-06 09:49:22.000 006 12594.70 44.30 54408.32 88888.00 2017-01-06 09:49:22.125 006 12594.67 44.30 54408.35 88888.00 2017-01-06 09:49:22.250 006 12594.65 44.30 54408.32 88888.00 2017-01-06 09:49:22.375 006 12594.67 44.25 54408.32 88888.00 2017-01-06 09:49:22.500 006 12594.70 44.27 54408.32 88888.00 2017-01-06 09:49:22.625 006 12594.75 44.25 54408.32 88888.00 2017-01-06 09:49:22.750 006 12594.75 44.27 54408.30 88888.00 2017-01-06 09:49:22.875 006 12594.75 44.27 54408.30 88888.00 2017-01-06 09:49:23.000 006 12594.77 44.27 54408.28 88888.00 2017-01-06 09:49:23.125 006 12594.77 44.27 54408.30 88888.00 2017-01-06 09:49:23.250 006 12594.75 44.23 54408.28 88888.00 2017-01-06 09:49:23.375 006 12594.83 44.25 54408.25 88888.00 2017-01-06 09:49:23.500 006 12594.85 44.20 54408.28 88888.00 2017-01-06 09:49:23.625 006 12594.83 44.20 54408.28 88888.00 2017-01-06 09:49:23.750 006 12594.83 44.25 54408.25 88888.00 2017-01-06 09:49:23.875 006 12594.77 44.25 54408.25 88888.00 2017-01-06 09:49:24.000 006 12594.75 44.23 54408.25 88888.00 2017-01-06 09:49:24.125 006 12594.83 44.23 54408.25 88888.00 2017-01-06 09:49:24.250 006 12594.80 44.20 54408.22 88888.00 2017-01-06 09:49:24.375 006 12594.83 44.23 54408.25 88888.00 2017-01-06 09:49:24.500 006 12594.83 44.25 54408.28 88888.00 2017-01-06 09:49:24.625 006 12594.88 44.25 54408.25 88888.00 2017-01-06 09:49:24.750 006 12594.88 44.23 54408.25 88888.00 2017-01-06 09:49:24.875 006 12594.80 44.20 54408.25 88888.00 2017-01-06 09:49:25.000 006 12594.85 44.17 54408.25 88888.00 2017-01-06 09:49:25.125 006 12594.88 44.20 54408.25 88888.00 2017-01-06 09:49:25.250 006 12594.88 44.20 54408.22 88888.00 2017-01-06 09:49:25.375 006 12594.85 44.17 54408.22 88888.00 2017-01-06 09:49:25.500 006 12594.83 44.20 54408.22 88888.00 2017-01-06 09:49:25.625 006 12594.83 44.20 54408.22 88888.00 2017-01-06 09:49:25.750 006 12594.88 44.17 54408.18 88888.00 2017-01-06 09:49:25.875 006 12594.88 44.17 54408.20 88888.00 2017-01-06 09:49:26.000 006 12594.90 44.15 54408.20 88888.00 2017-01-06 09:49:26.125 006 12594.90 44.15 54408.20 88888.00 2017-01-06 09:49:26.250 006 12594.83 44.12 54408.20 88888.00 2017-01-06 09:49:26.375 006 12594.80 44.05 54408.20 88888.00 2017-01-06 09:49:26.500 006 12594.85 44.05 54408.18 88888.00 2017-01-06 09:49:26.625 006 12594.88 44.10 54408.18 88888.00 2017-01-06 09:49:26.750 006 12594.92 44.08 54408.18 88888.00 2017-01-06 09:49:26.875 006 12594.92 44.05 54408.15 88888.00 2017-01-06 09:49:27.000 006 12594.95 44.08 54408.15 88888.00 2017-01-06 09:49:27.125 006 12595.00 44.10 54408.18 88888.00 2017-01-06 09:49:27.250 006 12594.95 44.05 54408.18 88888.00 2017-01-06 09:49:27.375 006 12594.98 44.02 54408.15 88888.00 2017-01-06 09:49:27.500 006 12594.98 44.05 54408.15 88888.00 2017-01-06 09:49:27.625 006 12594.90 44.05 54408.15 88888.00 2017-01-06 09:49:27.750 006 12595.02 44.05 54408.15 88888.00 2017-01-06 09:49:27.875 006 12595.00 44.02 54408.18 88888.00 2017-01-06 09:49:28.000 006 12594.98 44.02 54408.15 88888.00 2017-01-06 09:49:28.125 006 12594.98 44.05 54408.15 88888.00 2017-01-06 09:49:28.250 006 12594.98 44.02 54408.18 88888.00 2017-01-06 09:49:28.375 006 12595.05 44.00 54408.18 88888.00 2017-01-06 09:49:28.500 006 12595.05 44.00 54408.15 88888.00 2017-01-06 09:49:28.625 006 12595.02 44.00 54408.18 88888.00 2017-01-06 09:49:28.750 006 12595.02 43.98 54408.12 88888.00 2017-01-06 09:49:28.875 006 12594.98 43.98 54408.15 88888.00 2017-01-06 09:49:29.000 006 12594.98 44.00 54408.12 88888.00 2017-01-06 09:49:29.125 006 12595.00 43.98 54408.12 88888.00 2017-01-06 09:49:29.250 006 12595.00 43.95 54408.12 88888.00 2017-01-06 09:49:29.375 006 12595.05 43.95 54408.12 88888.00 2017-01-06 09:49:29.500 006 12595.02 43.95 54408.15 88888.00 2017-01-06 09:49:29.625 006 12594.98 43.95 54408.15 88888.00 2017-01-06 09:49:29.750 006 12594.98 43.95 54408.15 88888.00 2017-01-06 09:49:29.875 006 12594.98 43.98 54408.15 88888.00 2017-01-06 09:49:30.000 006 12594.95 43.98 54408.10 88888.00 2017-01-06 09:49:30.125 006 12594.92 43.95 54408.12 88888.00 2017-01-06 09:49:30.250 006 12594.95 43.95 54408.12 88888.00 2017-01-06 09:49:30.375 006 12594.98 43.92 54408.12 88888.00 2017-01-06 09:49:30.500 006 12594.95 43.95 54408.10 88888.00 2017-01-06 09:49:30.625 006 12594.95 43.92 54408.10 88888.00 2017-01-06 09:49:30.750 006 12594.95 43.92 54408.10 88888.00 2017-01-06 09:49:30.875 006 12594.92 43.95 54408.12 88888.00 2017-01-06 09:49:31.000 006 12594.92 43.92 54408.12 88888.00 2017-01-06 09:49:31.125 006 12594.92 43.95 54408.12 88888.00 2017-01-06 09:49:31.250 006 12594.90 43.92 54408.10 88888.00 2017-01-06 09:49:31.375 006 12594.88 43.90 54408.10 88888.00 2017-01-06 09:49:31.500 006 12594.88 43.90 54408.10 88888.00 2017-01-06 09:49:31.625 006 12594.92 43.90 54408.12 88888.00 2017-01-06 09:49:31.750 006 12594.98 43.90 54408.12 88888.00 2017-01-06 09:49:31.875 006 12595.02 43.88 54408.10 88888.00 2017-01-06 09:49:32.000 006 12595.02 43.90 54408.10 88888.00 2017-01-06 09:49:32.125 006 12594.98 43.90 54408.15 88888.00 2017-01-06 09:49:32.250 006 12594.95 43.90 54408.18 88888.00 2017-01-06 09:49:32.375 006 12594.92 43.90 54408.15 88888.00 2017-01-06 09:49:32.500 006 12594.90 43.90 54408.15 88888.00 2017-01-06 09:49:32.625 006 12594.90 43.85 54408.12 88888.00 2017-01-06 09:49:32.750 006 12594.90 43.85 54408.15 88888.00 2017-01-06 09:49:32.875 006 12594.88 43.85 54408.15 88888.00 2017-01-06 09:49:33.000 006 12594.90 43.85 54408.12 88888.00 2017-01-06 09:49:33.125 006 12594.88 43.88 54408.18 88888.00 2017-01-06 09:49:33.250 006 12594.85 43.85 54408.18 88888.00 2017-01-06 09:49:33.375 006 12594.88 43.85 54408.15 88888.00 2017-01-06 09:49:33.500 006 12594.88 43.85 54408.18 88888.00 2017-01-06 09:49:33.625 006 12594.85 43.80 54408.15 88888.00 2017-01-06 09:49:33.750 006 12594.77 43.80 54408.15 88888.00 2017-01-06 09:49:33.875 006 12594.75 43.80 54408.18 88888.00 2017-01-06 09:49:34.000 006 12594.70 43.77 54408.20 88888.00 2017-01-06 09:49:34.125 006 12594.65 43.80 54408.20 88888.00 2017-01-06 09:49:34.250 006 12594.70 43.77 54408.18 88888.00 2017-01-06 09:49:34.375 006 12594.62 43.77 54408.18 88888.00 2017-01-06 09:49:34.500 006 12594.62 43.70 54408.18 88888.00 2017-01-06 09:49:34.625 006 12594.65 43.67 54408.18 88888.00 2017-01-06 09:49:34.750 006 12594.65 43.70 54408.18 88888.00 2017-01-06 09:49:34.875 006 12594.58 43.70 54408.18 88888.00 2017-01-06 09:49:35.000 006 12594.60 43.65 54408.15 88888.00 2017-01-06 09:49:35.125 006 12594.58 43.62 54408.15 88888.00 2017-01-06 09:49:35.250 006 12594.55 43.60 54408.18 88888.00 2017-01-06 09:49:35.375 006 12594.55 43.58 54408.18 88888.00 2017-01-06 09:49:35.500 006 12594.52 43.58 54408.18 88888.00 2017-01-06 09:49:35.625 006 12594.48 43.60 54408.18 88888.00 2017-01-06 09:49:35.750 006 12594.48 43.58 54408.20 88888.00 2017-01-06 09:49:35.875 006 12594.52 43.55 54408.20 88888.00 2017-01-06 09:49:36.000 006 12594.55 43.55 54408.18 88888.00 2017-01-06 09:49:36.125 006 12594.50 43.55 54408.18 88888.00 2017-01-06 09:49:36.250 006 12594.42 43.50 54408.15 88888.00 2017-01-06 09:49:36.375 006 12594.38 43.48 54408.15 88888.00 2017-01-06 09:49:36.500 006 12594.40 43.45 54408.15 88888.00 2017-01-06 09:49:36.625 006 12594.42 43.45 54408.18 88888.00 2017-01-06 09:49:36.750 006 12594.40 43.40 54408.15 88888.00 2017-01-06 09:49:36.875 006 12594.48 43.40 54408.12 88888.00 2017-01-06 09:49:37.000 006 12594.52 43.40 54408.15 88888.00 2017-01-06 09:49:37.125 006 12594.50 43.40 54408.15 88888.00 2017-01-06 09:49:37.250 006 12594.42 43.35 54408.20 88888.00 2017-01-06 09:49:37.375 006 12594.42 43.38 54408.18 88888.00 2017-01-06 09:49:37.500 006 12594.48 43.38 54408.20 88888.00 2017-01-06 09:49:37.625 006 12594.48 43.38 54408.20 88888.00 2017-01-06 09:49:37.750 006 12594.48 43.33 54408.18 88888.00 2017-01-06 09:49:37.875 006 12594.45 43.30 54408.18 88888.00 2017-01-06 09:49:38.000 006 12594.40 43.30 54408.18 88888.00 2017-01-06 09:49:38.125 006 12594.42 43.33 54408.20 88888.00 2017-01-06 09:49:38.250 006 12594.42 43.35 54408.20 88888.00 2017-01-06 09:49:38.375 006 12594.48 43.35 54408.22 88888.00 2017-01-06 09:49:38.500 006 12594.50 43.33 54408.22 88888.00 2017-01-06 09:49:38.625 006 12594.45 43.30 54408.22 88888.00 2017-01-06 09:49:38.750 006 12594.45 43.30 54408.20 88888.00 2017-01-06 09:49:38.875 006 12594.50 43.30 54408.20 88888.00 2017-01-06 09:49:39.000 006 12594.50 43.27 54408.18 88888.00 2017-01-06 09:49:39.125 006 12594.42 43.30 54408.18 88888.00 2017-01-06 09:49:39.250 006 12594.42 43.30 54408.18 88888.00 2017-01-06 09:49:39.375 006 12594.48 43.27 54408.18 88888.00 2017-01-06 09:49:39.500 006 12594.42 43.30 54408.18 88888.00 2017-01-06 09:49:39.625 006 12594.40 43.30 54408.20 88888.00 2017-01-06 09:49:39.750 006 12594.42 43.30 54408.18 88888.00 2017-01-06 09:49:39.875 006 12594.42 43.27 54408.18 88888.00 2017-01-06 09:49:40.000 006 12594.45 43.27 54408.12 88888.00 2017-01-06 09:49:40.125 006 12594.52 43.27 54408.15 88888.00 2017-01-06 09:49:40.250 006 12594.58 43.27 54408.15 88888.00 2017-01-06 09:49:40.375 006 12594.55 43.27 54408.15 88888.00 2017-01-06 09:49:40.500 006 12594.52 43.27 54408.12 88888.00 2017-01-06 09:49:40.625 006 12594.50 43.27 54408.15 88888.00 2017-01-06 09:49:40.750 006 12594.52 43.27 54408.12 88888.00 2017-01-06 09:49:40.875 006 12594.55 43.33 54408.12 88888.00 2017-01-06 09:49:41.000 006 12594.55 43.27 54408.10 88888.00 2017-01-06 09:49:41.125 006 12594.48 43.27 54408.12 88888.00 2017-01-06 09:49:41.250 006 12594.42 43.27 54408.12 88888.00 2017-01-06 09:49:41.375 006 12594.52 43.30 54408.15 88888.00 2017-01-06 09:49:41.500 006 12594.55 43.27 54408.15 88888.00 2017-01-06 09:49:41.625 006 12594.55 43.25 54408.12 88888.00 2017-01-06 09:49:41.750 006 12594.50 43.27 54408.12 88888.00 2017-01-06 09:49:41.875 006 12594.45 43.25 54408.15 88888.00 2017-01-06 09:49:42.000 006 12594.52 43.30 54408.15 88888.00 2017-01-06 09:49:42.125 006 12594.55 43.33 54408.15 88888.00 2017-01-06 09:49:42.250 006 12594.52 43.30 54408.12 88888.00 2017-01-06 09:49:42.375 006 12594.52 43.27 54408.12 88888.00 2017-01-06 09:49:42.500 006 12594.50 43.30 54408.10 88888.00 2017-01-06 09:49:42.625 006 12594.50 43.30 54408.10 88888.00 2017-01-06 09:49:42.750 006 12594.50 43.30 54408.12 88888.00 2017-01-06 09:49:42.875 006 12594.58 43.27 54408.15 88888.00 2017-01-06 09:49:43.000 006 12594.60 43.27 54408.12 88888.00 2017-01-06 09:49:43.125 006 12594.60 43.30 54408.12 88888.00 2017-01-06 09:49:43.250 006 12594.55 43.27 54408.10 88888.00 2017-01-06 09:49:43.375 006 12594.60 43.27 54408.10 88888.00 2017-01-06 09:49:43.500 006 12594.52 43.27 54408.12 88888.00 2017-01-06 09:49:43.625 006 12594.50 43.25 54408.10 88888.00 2017-01-06 09:49:43.750 006 12594.58 43.25 54408.07 88888.00 2017-01-06 09:49:43.875 006 12594.60 43.25 54408.12 88888.00 2017-01-06 09:49:44.000 006 12594.58 43.25 54408.10 88888.00 2017-01-06 09:49:44.125 006 12594.60 43.25 54408.07 88888.00 2017-01-06 09:49:44.250 006 12594.58 43.27 54408.05 88888.00 2017-01-06 09:49:44.375 006 12594.60 43.25 54408.05 88888.00 2017-01-06 09:49:44.500 006 12594.55 43.23 54408.05 88888.00 2017-01-06 09:49:44.625 006 12594.58 43.25 54408.07 88888.00 2017-01-06 09:49:44.750 006 12594.55 43.25 54408.07 88888.00 2017-01-06 09:49:44.875 006 12594.55 43.25 54408.05 88888.00 2017-01-06 09:49:45.000 006 12594.55 43.20 54408.03 88888.00 2017-01-06 09:49:45.125 006 12594.52 43.20 54408.05 88888.00 2017-01-06 09:49:45.250 006 12594.52 43.23 54408.05 88888.00 2017-01-06 09:49:45.375 006 12594.58 43.23 54408.05 88888.00 2017-01-06 09:49:45.500 006 12594.55 43.23 54408.05 88888.00 2017-01-06 09:49:45.625 006 12594.45 43.20 54408.05 88888.00 2017-01-06 09:49:45.750 006 12594.45 43.20 54408.05 88888.00 2017-01-06 09:49:45.875 006 12594.48 43.20 54408.05 88888.00 2017-01-06 09:49:46.000 006 12594.50 43.20 54408.05 88888.00 2017-01-06 09:49:46.125 006 12594.50 43.20 54408.07 88888.00 2017-01-06 09:49:46.250 006 12594.45 43.20 54408.07 88888.00 2017-01-06 09:49:46.375 006 12594.48 43.17 54408.05 88888.00 2017-01-06 09:49:46.500 006 12594.42 43.17 54408.05 88888.00 2017-01-06 09:49:46.625 006 12594.48 43.15 54408.07 88888.00 2017-01-06 09:49:46.750 006 12594.52 43.20 54408.10 88888.00 2017-01-06 09:49:46.875 006 12594.55 43.23 54408.10 88888.00 2017-01-06 09:49:47.000 006 12594.48 43.20 54408.07 88888.00 2017-01-06 09:49:47.125 006 12594.45 43.17 54408.07 88888.00 2017-01-06 09:49:47.250 006 12594.48 43.20 54408.07 88888.00 2017-01-06 09:49:47.375 006 12594.55 43.23 54408.12 88888.00 2017-01-06 09:49:47.500 006 12594.55 43.20 54408.15 88888.00 2017-01-06 09:49:47.625 006 12594.55 43.17 54408.12 88888.00 2017-01-06 09:49:47.750 006 12594.52 43.15 54408.10 88888.00 2017-01-06 09:49:47.875 006 12594.50 43.17 54408.10 88888.00 2017-01-06 09:49:48.000 006 12594.52 43.15 54408.05 88888.00 2017-01-06 09:49:48.125 006 12594.55 43.17 54408.12 88888.00 2017-01-06 09:49:48.250 006 12594.48 43.15 54408.12 88888.00 2017-01-06 09:49:48.375 006 12594.42 43.15 54408.12 88888.00 2017-01-06 09:49:48.500 006 12594.40 43.17 54408.12 88888.00 2017-01-06 09:49:48.625 006 12594.42 43.20 54408.12 88888.00 2017-01-06 09:49:48.750 006 12594.45 43.20 54408.10 88888.00 2017-01-06 09:49:48.875 006 12594.48 43.15 54408.10 88888.00 2017-01-06 09:49:49.000 006 12594.52 43.12 54408.10 88888.00 2017-01-06 09:49:49.125 006 12594.45 43.12 54408.10 88888.00 2017-01-06 09:49:49.250 006 12594.38 43.12 54408.15 88888.00 2017-01-06 09:49:49.375 006 12594.40 43.15 54408.15 88888.00 2017-01-06 09:49:49.500 006 12594.45 43.15 54408.10 88888.00 2017-01-06 09:49:49.625 006 12594.40 43.17 54408.12 88888.00 2017-01-06 09:49:49.750 006 12594.30 43.15 54408.12 88888.00 2017-01-06 09:49:49.875 006 12594.33 43.15 54408.12 88888.00 2017-01-06 09:49:50.000 006 12594.38 43.15 54408.10 88888.00 2017-01-06 09:49:50.125 006 12594.33 43.12 54408.12 88888.00 2017-01-06 09:49:50.250 006 12594.17 43.10 54408.15 88888.00 2017-01-06 09:49:50.375 006 12594.17 43.10 54408.15 88888.00 2017-01-06 09:49:50.500 006 12594.27 43.12 54408.12 88888.00 2017-01-06 09:49:50.625 006 12594.27 43.15 54408.15 88888.00 2017-01-06 09:49:50.750 006 12594.20 43.10 54408.12 88888.00 2017-01-06 09:49:50.875 006 12594.23 43.10 54408.12 88888.00 2017-01-06 09:49:51.000 006 12594.30 43.10 54408.10 88888.00 2017-01-06 09:49:51.125 006 12594.25 43.08 54408.12 88888.00 2017-01-06 09:49:51.250 006 12594.23 43.08 54408.15 88888.00 2017-01-06 09:49:51.375 006 12594.17 43.05 54408.12 88888.00 2017-01-06 09:49:51.500 006 12594.15 43.05 54408.12 88888.00 2017-01-06 09:49:51.625 006 12594.17 43.08 54408.12 88888.00 2017-01-06 09:49:51.750 006 12594.20 43.10 54408.12 88888.00 2017-01-06 09:49:51.875 006 12594.25 43.10 54408.10 88888.00 2017-01-06 09:49:52.000 006 12594.20 43.08 54408.10 88888.00 2017-01-06 09:49:52.125 006 12594.10 43.05 54408.10 88888.00 2017-01-06 09:49:52.250 006 12594.05 43.05 54408.10 88888.00 2017-01-06 09:49:52.375 006 12594.02 43.05 54408.10 88888.00 2017-01-06 09:49:52.500 006 12594.08 43.08 54408.12 88888.00 2017-01-06 09:49:52.625 006 12594.12 43.10 54408.15 88888.00 2017-01-06 09:49:52.750 006 12594.12 43.10 54408.12 88888.00 2017-01-06 09:49:52.875 006 12594.15 43.08 54408.12 88888.00 2017-01-06 09:49:53.000 006 12594.15 43.05 54408.10 88888.00 2017-01-06 09:49:53.125 006 12594.12 43.02 54408.10 88888.00 2017-01-06 09:49:53.250 006 12594.08 43.05 54408.12 88888.00 2017-01-06 09:49:53.375 006 12594.12 43.08 54408.10 88888.00 2017-01-06 09:49:53.500 006 12594.15 43.08 54408.10 88888.00 2017-01-06 09:49:53.625 006 12594.15 43.10 54408.12 88888.00 2017-01-06 09:49:53.750 006 12594.08 43.05 54408.10 88888.00 2017-01-06 09:49:53.875 006 12594.10 43.05 54408.10 88888.00 2017-01-06 09:49:54.000 006 12594.12 43.02 54408.10 88888.00 2017-01-06 09:49:54.125 006 12594.12 43.00 54408.07 88888.00 2017-01-06 09:49:54.250 006 12594.15 43.00 54408.10 88888.00 2017-01-06 09:49:54.375 006 12594.15 43.05 54408.12 88888.00 2017-01-06 09:49:54.500 006 12594.12 43.08 54408.12 88888.00 2017-01-06 09:49:54.625 006 12594.17 43.08 54408.12 88888.00 2017-01-06 09:49:54.750 006 12594.10 43.05 54408.10 88888.00 2017-01-06 09:49:54.875 006 12594.05 43.05 54408.10 88888.00 2017-01-06 09:49:55.000 006 12594.10 43.05 54408.07 88888.00 2017-01-06 09:49:55.125 006 12594.12 43.08 54408.10 88888.00 2017-01-06 09:49:55.250 006 12594.08 43.10 54408.12 88888.00 2017-01-06 09:49:55.375 006 12594.15 43.12 54408.12 88888.00 2017-01-06 09:49:55.500 006 12594.17 43.10 54408.10 88888.00 2017-01-06 09:49:55.625 006 12594.20 43.05 54408.10 88888.00 2017-01-06 09:49:55.750 006 12594.20 43.08 54408.12 88888.00 2017-01-06 09:49:55.875 006 12594.15 43.10 54408.10 88888.00 2017-01-06 09:49:56.000 006 12594.17 43.10 54408.10 88888.00 2017-01-06 09:49:56.125 006 12594.23 43.15 54408.10 88888.00 2017-01-06 09:49:56.250 006 12594.25 43.12 54408.12 88888.00 2017-01-06 09:49:56.375 006 12594.25 43.15 54408.10 88888.00 2017-01-06 09:49:56.500 006 12594.27 43.15 54408.07 88888.00 2017-01-06 09:49:56.625 006 12594.23 43.10 54408.07 88888.00 2017-01-06 09:49:56.750 006 12594.20 43.10 54408.10 88888.00 2017-01-06 09:49:56.875 006 12594.20 43.10 54408.10 88888.00 2017-01-06 09:49:57.000 006 12594.23 43.12 54408.10 88888.00 2017-01-06 09:49:57.125 006 12594.20 43.12 54408.10 88888.00 2017-01-06 09:49:57.250 006 12594.15 43.12 54408.10 88888.00 2017-01-06 09:49:57.375 006 12594.12 43.17 54408.10 88888.00 2017-01-06 09:49:57.500 006 12594.12 43.17 54408.10 88888.00 2017-01-06 09:49:57.625 006 12594.20 43.20 54408.12 88888.00 2017-01-06 09:49:57.750 006 12594.27 43.20 54408.12 88888.00 2017-01-06 09:49:57.875 006 12594.35 43.20 54408.12 88888.00 2017-01-06 09:49:58.000 006 12594.35 43.17 54408.07 88888.00 2017-01-06 09:49:58.125 006 12594.33 43.20 54408.07 88888.00 2017-01-06 09:49:58.250 006 12594.30 43.17 54408.07 88888.00 2017-01-06 09:49:58.375 006 12594.38 43.20 54408.10 88888.00 2017-01-06 09:49:58.500 006 12594.40 43.20 54408.10 88888.00 2017-01-06 09:49:58.625 006 12594.38 43.20 54408.12 88888.00 2017-01-06 09:49:58.750 006 12594.35 43.23 54408.10 88888.00 2017-01-06 09:49:58.875 006 12594.38 43.23 54408.07 88888.00 2017-01-06 09:49:59.000 006 12594.35 43.25 54408.07 88888.00 2017-01-06 09:49:59.125 006 12594.35 43.25 54408.10 88888.00 2017-01-06 09:49:59.250 006 12594.30 43.23 54408.10 88888.00 2017-01-06 09:49:59.375 006 12594.35 43.25 54408.10 88888.00 2017-01-06 09:49:59.500 006 12594.35 43.25 54408.07 88888.00 2017-01-06 09:49:59.625 006 12594.35 43.27 54408.10 88888.00 2017-01-06 09:49:59.750 006 12594.35 43.27 54408.10 88888.00 2017-01-06 09:49:59.875 006 12594.35 43.27 54408.10 88888.00 2017-01-06 09:50:00.000 006 12594.35 43.27 54408.10 88888.00 2017-01-06 09:50:00.125 006 12594.33 43.25 54408.07 88888.00 2017-01-06 09:50:00.250 006 12594.30 43.23 54408.05 88888.00 2017-01-06 09:50:00.375 006 12594.35 43.25 54408.07 88888.00 2017-01-06 09:50:00.500 006 12594.35 43.27 54408.07 88888.00 2017-01-06 09:50:00.625 006 12594.25 43.33 54408.10 88888.00 2017-01-06 09:50:00.750 006 12594.20 43.35 54408.10 88888.00 2017-01-06 09:50:00.875 006 12594.23 43.33 54408.07 88888.00 2017-01-06 09:50:01.000 006 12594.20 43.33 54408.07 88888.00 2017-01-06 09:50:01.125 006 12594.20 43.30 54408.07 88888.00 2017-01-06 09:50:01.250 006 12594.20 43.38 54408.12 88888.00 2017-01-06 09:50:01.375 006 12594.25 43.40 54408.15 88888.00 2017-01-06 09:50:01.500 006 12594.23 43.38 54408.12 88888.00 2017-01-06 09:50:01.625 006 12594.17 43.35 54408.12 88888.00 2017-01-06 09:50:01.750 006 12594.12 43.38 54408.12 88888.00 2017-01-06 09:50:01.875 006 12594.20 43.38 54408.10 88888.00 2017-01-06 09:50:02.000 006 12594.20 43.38 54408.07 88888.00 2017-01-06 09:50:02.125 006 12594.20 43.38 54408.10 88888.00 2017-01-06 09:50:02.250 006 12594.17 43.38 54408.10 88888.00 2017-01-06 09:50:02.375 006 12594.30 43.38 54408.10 88888.00 2017-01-06 09:50:02.500 006 12594.33 43.38 54408.12 88888.00 2017-01-06 09:50:02.625 006 12594.33 43.38 54408.10 88888.00 2017-01-06 09:50:02.750 006 12594.27 43.42 54408.12 88888.00 2017-01-06 09:50:02.875 006 12594.27 43.42 54408.15 88888.00 2017-01-06 09:50:03.000 006 12594.20 43.40 54408.15 88888.00 2017-01-06 09:50:03.125 006 12594.17 43.42 54408.15 88888.00 2017-01-06 09:50:03.250 006 12594.12 43.42 54408.15 88888.00 2017-01-06 09:50:03.375 006 12594.15 43.45 54408.15 88888.00 2017-01-06 09:50:03.500 006 12594.23 43.45 54408.15 88888.00 2017-01-06 09:50:03.625 006 12594.20 43.50 54408.15 88888.00 2017-01-06 09:50:03.750 006 12594.15 43.48 54408.18 88888.00 2017-01-06 09:50:03.875 006 12594.12 43.45 54408.18 88888.00 2017-01-06 09:50:04.000 006 12594.20 43.45 54408.15 88888.00 2017-01-06 09:50:04.125 006 12594.23 43.48 54408.18 88888.00 2017-01-06 09:50:04.250 006 12594.23 43.50 54408.18 88888.00 2017-01-06 09:50:04.375 006 12594.20 43.52 54408.18 88888.00 2017-01-06 09:50:04.500 006 12594.17 43.52 54408.15 88888.00 2017-01-06 09:50:04.625 006 12594.10 43.50 54408.18 88888.00 2017-01-06 09:50:04.750 006 12594.10 43.50 54408.20 88888.00 2017-01-06 09:50:04.875 006 12594.02 43.55 54408.18 88888.00 2017-01-06 09:50:05.000 006 12594.00 43.55 54408.18 88888.00 2017-01-06 09:50:05.125 006 12594.00 43.52 54408.15 88888.00 2017-01-06 09:50:05.250 006 12593.95 43.52 54408.18 88888.00 2017-01-06 09:50:05.375 006 12593.95 43.52 54408.15 88888.00 2017-01-06 09:50:05.500 006 12593.92 43.52 54408.15 88888.00 2017-01-06 09:50:05.625 006 12593.95 43.52 54408.18 88888.00 2017-01-06 09:50:05.750 006 12593.92 43.52 54408.18 88888.00 2017-01-06 09:50:05.875 006 12593.88 43.52 54408.15 88888.00 2017-01-06 09:50:06.000 006 12593.83 43.52 54408.18 88888.00 2017-01-06 09:50:06.125 006 12593.77 43.52 54408.20 88888.00 2017-01-06 09:50:06.250 006 12593.75 43.50 54408.22 88888.00 2017-01-06 09:50:06.375 006 12593.83 43.52 54408.22 88888.00 2017-01-06 09:50:06.500 006 12593.85 43.52 54408.20 88888.00 2017-01-06 09:50:06.625 006 12593.83 43.50 54408.20 88888.00 2017-01-06 09:50:06.750 006 12593.75 43.50 54408.20 88888.00 2017-01-06 09:50:06.875 006 12593.77 43.50 54408.20 88888.00 2017-01-06 09:50:07.000 006 12593.83 43.52 54408.18 88888.00 2017-01-06 09:50:07.125 006 12593.80 43.55 54408.20 88888.00 2017-01-06 09:50:07.250 006 12593.73 43.52 54408.20 88888.00 2017-01-06 09:50:07.375 006 12593.80 43.55 54408.22 88888.00 2017-01-06 09:50:07.500 006 12593.77 43.55 54408.22 88888.00 2017-01-06 09:50:07.625 006 12593.77 43.55 54408.22 88888.00 2017-01-06 09:50:07.750 006 12593.77 43.58 54408.20 88888.00 2017-01-06 09:50:07.875 006 12593.77 43.55 54408.18 88888.00 2017-01-06 09:50:08.000 006 12593.77 43.52 54408.15 88888.00 2017-01-06 09:50:08.125 006 12593.77 43.55 54408.18 88888.00 2017-01-06 09:50:08.250 006 12593.73 43.58 54408.22 88888.00 2017-01-06 09:50:08.375 006 12593.75 43.60 54408.22 88888.00 2017-01-06 09:50:08.500 006 12593.83 43.60 54408.20 88888.00 2017-01-06 09:50:08.625 006 12593.88 43.60 54408.20 88888.00 2017-01-06 09:50:08.750 006 12593.85 43.60 54408.20 88888.00 2017-01-06 09:50:08.875 006 12593.80 43.60 54408.22 88888.00 2017-01-06 09:50:09.000 006 12593.83 43.62 54408.20 88888.00 2017-01-06 09:50:09.125 006 12593.85 43.62 54408.20 88888.00 2017-01-06 09:50:09.250 006 12593.85 43.60 54408.22 88888.00 2017-01-06 09:50:09.375 006 12593.92 43.65 54408.25 88888.00 2017-01-06 09:50:09.500 006 12593.92 43.67 54408.28 88888.00 2017-01-06 09:50:09.625 006 12593.90 43.65 54408.25 88888.00 2017-01-06 09:50:09.750 006 12593.88 43.65 54408.22 88888.00 2017-01-06 09:50:09.875 006 12593.90 43.65 54408.22 88888.00 2017-01-06 09:50:10.000 006 12593.90 43.67 54408.22 88888.00 2017-01-06 09:50:10.125 006 12593.90 43.65 54408.25 88888.00 2017-01-06 09:50:10.250 006 12593.88 43.65 54408.25 88888.00 2017-01-06 09:50:10.375 006 12593.95 43.70 54408.25 88888.00 2017-01-06 09:50:10.500 006 12593.95 43.73 54408.20 88888.00 2017-01-06 09:50:10.625 006 12593.98 43.75 54408.20 88888.00 2017-01-06 09:50:10.750 006 12594.00 43.73 54408.20 88888.00 2017-01-06 09:50:10.875 006 12594.00 43.77 54408.20 88888.00 2017-01-06 09:50:11.000 006 12593.98 43.75 54408.22 88888.00 2017-01-06 09:50:11.125 006 12593.95 43.75 54408.22 88888.00 2017-01-06 09:50:11.250 006 12593.98 43.75 54408.22 88888.00 2017-01-06 09:50:11.375 006 12594.05 43.77 54408.22 88888.00 2017-01-06 09:50:11.500 006 12594.05 43.80 54408.25 88888.00 2017-01-06 09:50:11.625 006 12594.05 43.83 54408.22 88888.00 2017-01-06 09:50:11.750 006 12594.05 43.80 54408.22 88888.00 2017-01-06 09:50:11.875 006 12594.08 43.80 54408.22 88888.00 2017-01-06 09:50:12.000 006 12594.05 43.83 54408.22 88888.00 2017-01-06 09:50:12.125 006 12594.10 43.90 54408.25 88888.00 2017-01-06 09:50:12.250 006 12594.05 43.88 54408.25 88888.00 2017-01-06 09:50:12.375 006 12594.08 43.88 54408.22 88888.00 2017-01-06 09:50:12.500 006 12594.12 43.92 54408.25 88888.00 2017-01-06 09:50:12.625 006 12594.10 43.95 54408.25 88888.00 2017-01-06 09:50:12.750 006 12594.08 43.95 54408.25 88888.00 2017-01-06 09:50:12.875 006 12594.08 43.92 54408.22 88888.00 2017-01-06 09:50:13.000 006 12594.15 43.90 54408.20 88888.00 2017-01-06 09:50:13.125 006 12594.20 43.90 54408.20 88888.00 2017-01-06 09:50:13.250 006 12594.15 43.92 54408.22 88888.00 2017-01-06 09:50:13.375 006 12594.12 43.95 54408.25 88888.00 2017-01-06 09:50:13.500 006 12594.12 43.95 54408.25 88888.00 2017-01-06 09:50:13.625 006 12594.17 43.98 54408.25 88888.00 2017-01-06 09:50:13.750 006 12594.20 44.00 54408.25 88888.00 2017-01-06 09:50:13.875 006 12594.15 44.00 54408.25 88888.00 2017-01-06 09:50:14.000 006 12594.23 44.00 54408.22 88888.00 2017-01-06 09:50:14.125 006 12594.27 44.02 54408.25 88888.00 2017-01-06 09:50:14.250 006 12594.23 44.05 54408.28 88888.00 2017-01-06 09:50:14.375 006 12594.25 44.05 54408.28 88888.00 2017-01-06 09:50:14.500 006 12594.23 44.08 54408.28 88888.00 2017-01-06 09:50:14.625 006 12594.23 44.10 54408.28 88888.00 2017-01-06 09:50:14.750 006 12594.20 44.08 54408.28 88888.00 2017-01-06 09:50:14.875 006 12594.17 44.10 54408.28 88888.00 2017-01-06 09:50:15.000 006 12594.20 44.10 54408.25 88888.00 2017-01-06 09:50:15.125 006 12594.25 44.08 54408.25 88888.00 2017-01-06 09:50:15.250 006 12594.27 44.08 54408.28 88888.00 2017-01-06 09:50:15.375 006 12594.38 44.10 54408.30 88888.00 2017-01-06 09:50:15.500 006 12594.38 44.12 54408.30 88888.00 2017-01-06 09:50:15.625 006 12594.27 44.15 54408.32 88888.00 2017-01-06 09:50:15.750 006 12594.20 44.12 54408.30 88888.00 2017-01-06 09:50:15.875 006 12594.23 44.15 54408.28 88888.00 2017-01-06 09:50:16.000 006 12594.30 44.15 54408.25 88888.00 2017-01-06 09:50:16.125 006 12594.38 44.20 54408.30 88888.00 2017-01-06 09:50:16.250 006 12594.30 44.23 54408.30 88888.00 2017-01-06 09:50:16.375 006 12594.27 44.20 54408.30 88888.00 2017-01-06 09:50:16.500 006 12594.25 44.20 54408.30 88888.00 2017-01-06 09:50:16.625 006 12594.25 44.23 54408.30 88888.00 2017-01-06 09:50:16.750 006 12594.20 44.27 54408.32 88888.00 2017-01-06 09:50:16.875 006 12594.23 44.27 54408.28 88888.00 2017-01-06 09:50:17.000 006 12594.25 44.27 54408.25 88888.00 2017-01-06 09:50:17.125 006 12594.27 44.27 54408.25 88888.00 2017-01-06 09:50:17.250 006 12594.30 44.27 54408.25 88888.00 2017-01-06 09:50:17.375 006 12594.35 44.30 54408.28 88888.00 2017-01-06 09:50:17.500 006 12594.35 44.30 54408.32 88888.00 2017-01-06 09:50:17.625 006 12594.33 44.27 54408.30 88888.00 2017-01-06 09:50:17.750 006 12594.27 44.27 54408.28 88888.00 2017-01-06 09:50:17.875 006 12594.23 44.25 54408.30 88888.00 2017-01-06 09:50:18.000 006 12594.25 44.25 54408.28 88888.00 2017-01-06 09:50:18.125 006 12594.25 44.30 54408.32 88888.00 2017-01-06 09:50:18.250 006 12594.27 44.30 54408.32 88888.00 2017-01-06 09:50:18.375 006 12594.33 44.27 54408.35 88888.00 2017-01-06 09:50:18.500 006 12594.30 44.27 54408.35 88888.00 2017-01-06 09:50:18.625 006 12594.27 44.33 54408.32 88888.00 2017-01-06 09:50:18.750 006 12594.20 44.33 54408.32 88888.00 2017-01-06 09:50:18.875 006 12594.10 44.27 54408.32 88888.00 2017-01-06 09:50:19.000 006 12594.15 44.25 54408.32 88888.00 2017-01-06 09:50:19.125 006 12594.20 44.27 54408.35 88888.00 2017-01-06 09:50:19.250 006 12594.15 44.25 54408.38 88888.00 2017-01-06 09:50:19.375 006 12594.17 44.30 54408.35 88888.00 2017-01-06 09:50:19.500 006 12594.23 44.30 54408.35 88888.00 2017-01-06 09:50:19.625 006 12594.20 44.30 54408.35 88888.00 2017-01-06 09:50:19.750 006 12594.15 44.27 54408.35 88888.00 2017-01-06 09:50:19.875 006 12594.15 44.27 54408.35 88888.00 2017-01-06 09:50:20.000 006 12594.20 44.27 54408.35 88888.00 2017-01-06 09:50:20.125 006 12594.27 44.33 54408.38 88888.00 2017-01-06 09:50:20.250 006 12594.27 44.35 54408.38 88888.00 2017-01-06 09:50:20.375 006 12594.23 44.33 54408.38 88888.00 2017-01-06 09:50:20.500 006 12594.20 44.35 54408.38 88888.00 2017-01-06 09:50:20.625 006 12594.23 44.35 54408.38 88888.00 2017-01-06 09:50:20.750 006 12594.23 44.33 54408.38 88888.00 2017-01-06 09:50:20.875 006 12594.23 44.33 54408.38 88888.00 2017-01-06 09:50:21.000 006 12594.25 44.38 54408.38 88888.00 2017-01-06 09:50:21.125 006 12594.30 44.40 54408.38 88888.00 2017-01-06 09:50:21.250 006 12594.33 44.42 54408.40 88888.00 2017-01-06 09:50:21.375 006 12594.35 44.40 54408.38 88888.00 2017-01-06 09:50:21.500 006 12594.27 44.42 54408.40 88888.00 2017-01-06 09:50:21.625 006 12594.23 44.42 54408.40 88888.00 2017-01-06 09:50:21.750 006 12594.25 44.45 54408.40 88888.00 2017-01-06 09:50:21.875 006 12594.25 44.48 54408.40 88888.00 2017-01-06 09:50:22.000 006 12594.25 44.50 54408.40 88888.00 2017-01-06 09:50:22.125 006 12594.20 44.50 54408.40 88888.00 2017-01-06 09:50:22.250 006 12594.15 44.48 54408.38 88888.00 2017-01-06 09:50:22.375 006 12594.17 44.45 54408.38 88888.00 2017-01-06 09:50:22.500 006 12594.23 44.42 54408.38 88888.00 2017-01-06 09:50:22.625 006 12594.20 44.45 54408.38 88888.00 2017-01-06 09:50:22.750 006 12594.20 44.45 54408.38 88888.00 2017-01-06 09:50:22.875 006 12594.27 44.45 54408.38 88888.00 2017-01-06 09:50:23.000 006 12594.30 44.48 54408.38 88888.00 2017-01-06 09:50:23.125 006 12594.30 44.48 54408.40 88888.00 2017-01-06 09:50:23.250 006 12594.27 44.52 54408.40 88888.00 2017-01-06 09:50:23.375 006 12594.33 44.50 54408.40 88888.00 2017-01-06 09:50:23.500 006 12594.33 44.50 54408.40 88888.00 2017-01-06 09:50:23.625 006 12594.35 44.52 54408.40 88888.00 2017-01-06 09:50:23.750 006 12594.35 44.52 54408.40 88888.00 2017-01-06 09:50:23.875 006 12594.33 44.55 54408.43 88888.00 2017-01-06 09:50:24.000 006 12594.33 44.55 54408.43 88888.00 2017-01-06 09:50:24.125 006 12594.40 44.58 54408.43 88888.00 2017-01-06 09:50:24.250 006 12594.30 44.58 54408.45 88888.00 2017-01-06 09:50:24.375 006 12594.33 44.62 54408.43 88888.00 2017-01-06 09:50:24.500 006 12594.33 44.65 54408.40 88888.00 2017-01-06 09:50:24.625 006 12594.35 44.62 54408.40 88888.00 2017-01-06 09:50:24.750 006 12594.33 44.60 54408.40 88888.00 2017-01-06 09:50:24.875 006 12594.30 44.65 54408.43 88888.00 2017-01-06 09:50:25.000 006 12594.33 44.67 54408.43 88888.00 2017-01-06 09:50:25.125 006 12594.33 44.67 54408.43 88888.00 2017-01-06 09:50:25.250 006 12594.30 44.70 54408.40 88888.00 2017-01-06 09:50:25.375 006 12594.30 44.70 54408.43 88888.00 2017-01-06 09:50:25.500 006 12594.30 44.75 54408.43 88888.00 2017-01-06 09:50:25.625 006 12594.38 44.75 54408.43 88888.00 2017-01-06 09:50:25.750 006 12594.48 44.75 54408.43 88888.00 2017-01-06 09:50:25.875 006 12594.52 44.75 54408.45 88888.00 2017-01-06 09:50:26.000 006 12594.50 44.77 54408.43 88888.00 2017-01-06 09:50:26.125 006 12594.48 44.77 54408.43 88888.00 2017-01-06 09:50:26.250 006 12594.45 44.77 54408.40 88888.00 2017-01-06 09:50:26.375 006 12594.48 44.77 54408.40 88888.00 2017-01-06 09:50:26.500 006 12594.55 44.75 54408.43 88888.00 2017-01-06 09:50:26.625 006 12594.58 44.80 54408.43 88888.00 2017-01-06 09:50:26.750 006 12594.55 44.83 54408.45 88888.00 2017-01-06 09:50:26.875 006 12594.60 44.83 54408.43 88888.00 2017-01-06 09:50:27.000 006 12594.62 44.83 54408.43 88888.00 2017-01-06 09:50:27.125 006 12594.62 44.85 54408.45 88888.00 2017-01-06 09:50:27.250 006 12594.65 44.85 54408.45 88888.00 2017-01-06 09:50:27.375 006 12594.62 44.85 54408.45 88888.00 2017-01-06 09:50:27.500 006 12594.67 44.85 54408.45 88888.00 2017-01-06 09:50:27.625 006 12594.67 44.90 54408.43 88888.00 2017-01-06 09:50:27.750 006 12594.67 44.95 54408.47 88888.00 2017-01-06 09:50:27.875 006 12594.70 44.92 54408.47 88888.00 2017-01-06 09:50:28.000 006 12594.70 44.92 54408.50 88888.00 2017-01-06 09:50:28.125 006 12594.62 44.92 54408.47 88888.00 2017-01-06 09:50:28.250 006 12594.58 44.92 54408.47 88888.00 2017-01-06 09:50:28.375 006 12594.60 44.92 54408.45 88888.00 2017-01-06 09:50:28.500 006 12594.52 44.98 54408.45 88888.00 2017-01-06 09:50:28.625 006 12594.55 44.98 54408.45 88888.00 2017-01-06 09:50:28.750 006 12594.58 44.98 54408.47 88888.00 2017-01-06 09:50:28.875 006 12594.58 44.98 54408.47 88888.00 2017-01-06 09:50:29.000 006 12594.58 44.98 54408.45 88888.00 2017-01-06 09:50:29.125 006 12594.55 45.00 54408.45 88888.00 2017-01-06 09:50:29.250 006 12594.50 44.95 54408.47 88888.00 2017-01-06 09:50:29.375 006 12594.55 44.98 54408.47 88888.00 2017-01-06 09:50:29.500 006 12594.52 45.00 54408.50 88888.00 2017-01-06 09:50:29.625 006 12594.52 45.00 54408.50 88888.00 2017-01-06 09:50:29.750 006 12594.60 45.00 54408.50 88888.00 2017-01-06 09:50:29.875 006 12594.65 45.02 54408.50 88888.00 2017-01-06 09:50:30.000 006 12594.62 45.05 54408.47 88888.00 2017-01-06 09:50:30.125 006 12594.62 45.02 54408.50 88888.00 2017-01-06 09:50:30.250 006 12594.67 45.05 54408.50 88888.00 2017-01-06 09:50:30.375 006 12594.70 45.05 54408.50 88888.00 2017-01-06 09:50:30.500 006 12594.67 45.05 54408.50 88888.00 2017-01-06 09:50:30.625 006 12594.60 45.05 54408.47 88888.00 2017-01-06 09:50:30.750 006 12594.65 45.10 54408.50 88888.00 2017-01-06 09:50:30.875 006 12594.67 45.10 54408.53 88888.00 2017-01-06 09:50:31.000 006 12594.62 45.12 54408.53 88888.00 2017-01-06 09:50:31.125 006 12594.67 45.12 54408.55 88888.00 2017-01-06 09:50:31.250 006 12594.70 45.10 54408.53 88888.00 2017-01-06 09:50:31.375 006 12594.67 45.12 54408.53 88888.00 2017-01-06 09:50:31.500 006 12594.67 45.15 54408.55 88888.00 2017-01-06 09:50:31.625 006 12594.65 45.15 54408.53 88888.00 2017-01-06 09:50:31.750 006 12594.65 45.15 54408.53 88888.00 2017-01-06 09:50:31.875 006 12594.67 45.15 54408.55 88888.00 2017-01-06 09:50:32.000 006 12594.65 45.17 54408.53 88888.00 2017-01-06 09:50:32.125 006 12594.73 45.20 54408.53 88888.00 2017-01-06 09:50:32.250 006 12594.73 45.17 54408.53 88888.00 2017-01-06 09:50:32.375 006 12594.67 45.17 54408.55 88888.00 2017-01-06 09:50:32.500 006 12594.58 45.20 54408.55 88888.00 2017-01-06 09:50:32.625 006 12594.55 45.20 54408.55 88888.00 2017-01-06 09:50:32.750 006 12594.55 45.20 54408.57 88888.00 2017-01-06 09:50:32.875 006 12594.60 45.23 54408.57 88888.00 2017-01-06 09:50:33.000 006 12594.60 45.20 54408.55 88888.00 2017-01-06 09:50:33.125 006 12594.52 45.17 54408.55 88888.00 2017-01-06 09:50:33.250 006 12594.55 45.20 54408.53 88888.00 2017-01-06 09:50:33.375 006 12594.52 45.20 54408.55 88888.00 2017-01-06 09:50:33.500 006 12594.50 45.23 54408.53 88888.00 2017-01-06 09:50:33.625 006 12594.55 45.20 54408.53 88888.00 2017-01-06 09:50:33.750 006 12594.58 45.20 54408.53 88888.00 2017-01-06 09:50:33.875 006 12594.58 45.17 54408.57 88888.00 2017-01-06 09:50:34.000 006 12594.52 45.20 54408.57 88888.00 2017-01-06 09:50:34.125 006 12594.52 45.20 54408.57 88888.00 2017-01-06 09:50:34.250 006 12594.55 45.23 54408.55 88888.00 2017-01-06 09:50:34.375 006 12594.62 45.20 54408.57 88888.00 2017-01-06 09:50:34.500 006 12594.62 45.23 54408.57 88888.00 2017-01-06 09:50:34.625 006 12594.65 45.25 54408.60 88888.00 2017-01-06 09:50:34.750 006 12594.65 45.27 54408.57 88888.00 2017-01-06 09:50:34.875 006 12594.65 45.27 54408.62 88888.00 2017-01-06 09:50:35.000 006 12594.60 45.27 54408.57 88888.00 2017-01-06 09:50:35.125 006 12594.55 45.25 54408.57 88888.00 2017-01-06 09:50:35.250 006 12594.50 45.27 54408.60 88888.00 2017-01-06 09:50:35.375 006 12594.48 45.27 54408.60 88888.00 2017-01-06 09:50:35.500 006 12594.48 45.25 54408.60 88888.00 2017-01-06 09:50:35.625 006 12594.55 45.25 54408.60 88888.00 2017-01-06 09:50:35.750 006 12594.60 45.27 54408.60 88888.00 2017-01-06 09:50:35.875 006 12594.58 45.27 54408.60 88888.00 2017-01-06 09:50:36.000 006 12594.52 45.30 54408.60 88888.00 2017-01-06 09:50:36.125 006 12594.52 45.33 54408.62 88888.00 2017-01-06 09:50:36.250 006 12594.45 45.30 54408.60 88888.00 2017-01-06 09:50:36.375 006 12594.42 45.25 54408.57 88888.00 2017-01-06 09:50:36.500 006 12594.50 45.25 54408.55 88888.00 2017-01-06 09:50:36.625 006 12594.55 45.27 54408.60 88888.00 2017-01-06 09:50:36.750 006 12594.52 45.27 54408.62 88888.00 2017-01-06 09:50:36.875 006 12594.50 45.27 54408.60 88888.00 2017-01-06 09:50:37.000 006 12594.50 45.30 54408.57 88888.00 2017-01-06 09:50:37.125 006 12594.58 45.27 54408.60 88888.00 2017-01-06 09:50:37.250 006 12594.58 45.25 54408.57 88888.00 2017-01-06 09:50:37.375 006 12594.58 45.30 54408.62 88888.00 2017-01-06 09:50:37.500 006 12594.58 45.33 54408.62 88888.00 2017-01-06 09:50:37.625 006 12594.60 45.33 54408.65 88888.00 2017-01-06 09:50:37.750 006 12594.58 45.35 54408.65 88888.00 2017-01-06 09:50:37.875 006 12594.55 45.35 54408.68 88888.00 2017-01-06 09:50:38.000 006 12594.58 45.33 54408.62 88888.00 2017-01-06 09:50:38.125 006 12594.65 45.35 54408.62 88888.00 2017-01-06 09:50:38.250 006 12594.62 45.33 54408.60 88888.00 2017-01-06 09:50:38.375 006 12594.67 45.33 54408.62 88888.00 2017-01-06 09:50:38.500 006 12594.70 45.35 54408.62 88888.00 2017-01-06 09:50:38.625 006 12594.70 45.35 54408.65 88888.00 2017-01-06 09:50:38.750 006 12594.67 45.38 54408.65 88888.00 2017-01-06 09:50:38.875 006 12594.65 45.38 54408.62 88888.00 2017-01-06 09:50:39.000 006 12594.60 45.35 54408.62 88888.00 2017-01-06 09:50:39.125 006 12594.60 45.33 54408.65 88888.00 2017-01-06 09:50:39.250 006 12594.62 45.35 54408.65 88888.00 2017-01-06 09:50:39.375 006 12594.73 45.38 54408.65 88888.00 2017-01-06 09:50:39.500 006 12594.67 45.40 54408.65 88888.00 2017-01-06 09:50:39.625 006 12594.67 45.40 54408.68 88888.00 2017-01-06 09:50:39.750 006 12594.65 45.42 54408.65 88888.00 2017-01-06 09:50:39.875 006 12594.58 45.42 54408.65 88888.00 2017-01-06 09:50:40.000 006 12594.62 45.40 54408.62 88888.00 2017-01-06 09:50:40.125 006 12594.67 45.38 54408.62 88888.00 2017-01-06 09:50:40.250 006 12594.67 45.40 54408.65 88888.00 2017-01-06 09:50:40.375 006 12594.70 45.38 54408.65 88888.00 2017-01-06 09:50:40.500 006 12594.67 45.42 54408.62 88888.00 2017-01-06 09:50:40.625 006 12594.62 45.45 54408.65 88888.00 2017-01-06 09:50:40.750 006 12594.67 45.42 54408.65 88888.00 2017-01-06 09:50:40.875 006 12594.75 45.40 54408.62 88888.00 2017-01-06 09:50:41.000 006 12594.75 45.40 54408.65 88888.00 2017-01-06 09:50:41.125 006 12594.73 45.42 54408.65 88888.00 2017-01-06 09:50:41.250 006 12594.67 45.42 54408.68 88888.00 2017-01-06 09:50:41.375 006 12594.73 45.42 54408.68 88888.00 2017-01-06 09:50:41.500 006 12594.80 45.42 54408.65 88888.00 2017-01-06 09:50:41.625 006 12594.83 45.45 54408.65 88888.00 2017-01-06 09:50:41.750 006 12594.83 45.48 54408.68 88888.00 2017-01-06 09:50:41.875 006 12594.85 45.50 54408.68 88888.00 2017-01-06 09:50:42.000 006 12594.88 45.50 54408.65 88888.00 2017-01-06 09:50:42.125 006 12594.90 45.48 54408.65 88888.00 2017-01-06 09:50:42.250 006 12594.77 45.45 54408.68 88888.00 2017-01-06 09:50:42.375 006 12594.77 45.48 54408.68 88888.00 2017-01-06 09:50:42.500 006 12594.75 45.48 54408.68 88888.00 2017-01-06 09:50:42.625 006 12594.77 45.48 54408.68 88888.00 2017-01-06 09:50:42.750 006 12594.80 45.50 54408.68 88888.00 2017-01-06 09:50:42.875 006 12594.83 45.52 54408.68 88888.00 2017-01-06 09:50:43.000 006 12594.77 45.50 54408.68 88888.00 2017-01-06 09:50:43.125 006 12594.73 45.50 54408.70 88888.00 2017-01-06 09:50:43.250 006 12594.77 45.48 54408.70 88888.00 2017-01-06 09:50:43.375 006 12594.83 45.48 54408.70 88888.00 2017-01-06 09:50:43.500 006 12594.80 45.50 54408.70 88888.00 2017-01-06 09:50:43.625 006 12594.75 45.55 54408.70 88888.00 2017-01-06 09:50:43.750 006 12594.80 45.52 54408.70 88888.00 2017-01-06 09:50:43.875 006 12594.80 45.48 54408.72 88888.00 2017-01-06 09:50:44.000 006 12594.83 45.50 54408.72 88888.00 2017-01-06 09:50:44.125 006 12594.80 45.50 54408.75 88888.00 2017-01-06 09:50:44.250 006 12594.67 45.50 54408.72 88888.00 2017-01-06 09:50:44.375 006 12594.73 45.50 54408.72 88888.00 2017-01-06 09:50:44.500 006 12594.75 45.52 54408.72 88888.00 2017-01-06 09:50:44.625 006 12594.80 45.52 54408.72 88888.00 2017-01-06 09:50:44.750 006 12594.80 45.52 54408.70 88888.00 2017-01-06 09:50:44.875 006 12594.75 45.55 54408.70 88888.00 2017-01-06 09:50:45.000 006 12594.75 45.55 54408.70 88888.00 2017-01-06 09:50:45.125 006 12594.77 45.52 54408.70 88888.00 2017-01-06 09:50:45.250 006 12594.70 45.50 54408.70 88888.00 2017-01-06 09:50:45.375 006 12594.67 45.48 54408.70 88888.00 2017-01-06 09:50:45.500 006 12594.65 45.55 54408.70 88888.00 2017-01-06 09:50:45.625 006 12594.65 45.52 54408.70 88888.00 2017-01-06 09:50:45.750 006 12594.70 45.52 54408.70 88888.00 2017-01-06 09:50:45.875 006 12594.70 45.55 54408.70 88888.00 2017-01-06 09:50:46.000 006 12594.70 45.55 54408.70 88888.00 2017-01-06 09:50:46.125 006 12594.73 45.52 54408.70 88888.00 2017-01-06 09:50:46.250 006 12594.67 45.52 54408.72 88888.00 2017-01-06 09:50:46.375 006 12594.65 45.55 54408.72 88888.00 2017-01-06 09:50:46.500 006 12594.70 45.55 54408.72 88888.00 2017-01-06 09:50:46.625 006 12594.70 45.55 54408.72 88888.00 2017-01-06 09:50:46.750 006 12594.65 45.55 54408.75 88888.00 2017-01-06 09:50:46.875 006 12594.65 45.52 54408.75 88888.00 2017-01-06 09:50:47.000 006 12594.65 45.52 54408.75 88888.00 2017-01-06 09:50:47.125 006 12594.62 45.52 54408.75 88888.00 2017-01-06 09:50:47.250 006 12594.65 45.52 54408.75 88888.00 2017-01-06 09:50:47.375 006 12594.62 45.55 54408.75 88888.00 2017-01-06 09:50:47.500 006 12594.62 45.55 54408.75 88888.00 2017-01-06 09:50:47.625 006 12594.62 45.55 54408.75 88888.00 2017-01-06 09:50:47.750 006 12594.62 45.58 54408.78 88888.00 2017-01-06 09:50:47.875 006 12594.73 45.55 54408.75 88888.00 2017-01-06 09:50:48.000 006 12594.77 45.55 54408.75 88888.00 2017-01-06 09:50:48.125 006 12594.67 45.52 54408.78 88888.00 2017-01-06 09:50:48.250 006 12594.62 45.52 54408.72 88888.00 2017-01-06 09:50:48.375 006 12594.73 45.55 54408.75 88888.00 2017-01-06 09:50:48.500 006 12594.73 45.55 54408.78 88888.00 2017-01-06 09:50:48.625 006 12594.77 45.55 54408.78 88888.00 2017-01-06 09:50:48.750 006 12594.73 45.58 54408.78 88888.00 2017-01-06 09:50:48.875 006 12594.65 45.58 54408.80 88888.00 2017-01-06 09:50:49.000 006 12594.65 45.55 54408.75 88888.00 2017-01-06 09:50:49.125 006 12594.73 45.55 54408.78 88888.00 2017-01-06 09:50:49.250 006 12594.75 45.52 54408.80 88888.00 2017-01-06 09:50:49.375 006 12594.73 45.55 54408.78 88888.00 2017-01-06 09:50:49.500 006 12594.67 45.58 54408.78 88888.00 2017-01-06 09:50:49.625 006 12594.67 45.60 54408.78 88888.00 2017-01-06 09:50:49.750 006 12594.70 45.60 54408.78 88888.00 2017-01-06 09:50:49.875 006 12594.73 45.60 54408.78 88888.00 2017-01-06 09:50:50.000 006 12594.73 45.58 54408.75 88888.00 2017-01-06 09:50:50.125 006 12594.67 45.58 54408.78 88888.00 2017-01-06 09:50:50.250 006 12594.73 45.60 54408.80 88888.00 2017-01-06 09:50:50.375 006 12594.70 45.60 54408.80 88888.00 2017-01-06 09:50:50.500 006 12594.73 45.60 54408.78 88888.00 2017-01-06 09:50:50.625 006 12594.73 45.62 54408.78 88888.00 2017-01-06 09:50:50.750 006 12594.70 45.62 54408.78 88888.00 2017-01-06 09:50:50.875 006 12594.70 45.65 54408.75 88888.00 2017-01-06 09:50:51.000 006 12594.73 45.62 54408.75 88888.00 2017-01-06 09:50:51.125 006 12594.70 45.62 54408.78 88888.00 2017-01-06 09:50:51.250 006 12594.70 45.60 54408.78 88888.00 2017-01-06 09:50:51.375 006 12594.75 45.62 54408.78 88888.00 2017-01-06 09:50:51.500 006 12594.77 45.65 54408.78 88888.00 2017-01-06 09:50:51.625 006 12594.77 45.65 54408.78 88888.00 2017-01-06 09:50:51.750 006 12594.77 45.62 54408.80 88888.00 2017-01-06 09:50:51.875 006 12594.77 45.62 54408.78 88888.00 2017-01-06 09:50:52.000 006 12594.75 45.65 54408.75 88888.00 2017-01-06 09:50:52.125 006 12594.80 45.65 54408.78 88888.00 2017-01-06 09:50:52.250 006 12594.83 45.65 54408.78 88888.00 2017-01-06 09:50:52.375 006 12594.80 45.62 54408.78 88888.00 2017-01-06 09:50:52.500 006 12594.80 45.65 54408.75 88888.00 2017-01-06 09:50:52.625 006 12594.80 45.67 54408.72 88888.00 2017-01-06 09:50:52.750 006 12594.80 45.67 54408.75 88888.00 2017-01-06 09:50:52.875 006 12594.73 45.65 54408.78 88888.00 2017-01-06 09:50:53.000 006 12594.70 45.62 54408.78 88888.00 2017-01-06 09:50:53.125 006 12594.77 45.65 54408.78 88888.00 2017-01-06 09:50:53.250 006 12594.85 45.65 54408.75 88888.00 2017-01-06 09:50:53.375 006 12594.88 45.65 54408.75 88888.00 2017-01-06 09:50:53.500 006 12594.83 45.67 54408.78 88888.00 2017-01-06 09:50:53.625 006 12594.88 45.67 54408.78 88888.00 2017-01-06 09:50:53.750 006 12594.90 45.67 54408.75 88888.00 2017-01-06 09:50:53.875 006 12594.90 45.70 54408.78 88888.00 2017-01-06 09:50:54.000 006 12594.92 45.67 54408.78 88888.00 2017-01-06 09:50:54.125 006 12594.98 45.70 54408.75 88888.00 2017-01-06 09:50:54.250 006 12594.95 45.67 54408.75 88888.00 2017-01-06 09:50:54.375 006 12594.98 45.70 54408.72 88888.00 2017-01-06 09:50:54.500 006 12595.00 45.70 54408.75 88888.00 2017-01-06 09:50:54.625 006 12595.10 45.70 54408.72 88888.00 2017-01-06 09:50:54.750 006 12595.10 45.67 54408.72 88888.00 2017-01-06 09:50:54.875 006 12595.02 45.75 54408.75 88888.00 2017-01-06 09:50:55.000 006 12595.02 45.73 54408.72 88888.00 2017-01-06 09:50:55.125 006 12595.10 45.75 54408.75 88888.00 2017-01-06 09:50:55.250 006 12595.05 45.73 54408.75 88888.00 2017-01-06 09:50:55.375 006 12595.08 45.73 54408.72 88888.00 2017-01-06 09:50:55.500 006 12595.05 45.75 54408.72 88888.00 2017-01-06 09:50:55.625 006 12595.05 45.80 54408.75 88888.00 2017-01-06 09:50:55.750 006 12595.12 45.77 54408.75 88888.00 2017-01-06 09:50:55.875 006 12595.15 45.80 54408.72 88888.00 2017-01-06 09:50:56.000 006 12595.10 45.77 54408.72 88888.00 2017-01-06 09:50:56.125 006 12595.08 45.77 54408.72 88888.00 2017-01-06 09:50:56.250 006 12595.08 45.80 54408.72 88888.00 2017-01-06 09:50:56.375 006 12595.17 45.80 54408.72 88888.00 2017-01-06 09:50:56.500 006 12595.23 45.80 54408.72 88888.00 2017-01-06 09:50:56.625 006 12595.23 45.77 54408.72 88888.00 2017-01-06 09:50:56.750 006 12595.17 45.80 54408.75 88888.00 2017-01-06 09:50:56.875 006 12595.20 45.83 54408.75 88888.00 2017-01-06 09:50:57.000 006 12595.23 45.83 54408.72 88888.00 2017-01-06 09:50:57.125 006 12595.23 45.83 54408.70 88888.00 2017-01-06 09:50:57.250 006 12595.17 45.85 54408.70 88888.00 2017-01-06 09:50:57.375 006 12595.23 45.83 54408.72 88888.00 2017-01-06 09:50:57.500 006 12595.25 45.80 54408.75 88888.00 2017-01-06 09:50:57.625 006 12595.33 45.88 54408.78 88888.00 2017-01-06 09:50:57.750 006 12595.33 45.90 54408.75 88888.00 2017-01-06 09:50:57.875 006 12595.27 45.85 54408.72 88888.00 2017-01-06 09:50:58.000 006 12595.25 45.85 54408.70 88888.00 2017-01-06 09:50:58.125 006 12595.25 45.88 54408.72 88888.00 2017-01-06 09:50:58.250 006 12595.25 45.88 54408.72 88888.00 2017-01-06 09:50:58.375 006 12595.27 45.88 54408.75 88888.00 2017-01-06 09:50:58.500 006 12595.25 45.92 54408.75 88888.00 2017-01-06 09:50:58.625 006 12595.25 45.90 54408.75 88888.00 2017-01-06 09:50:58.750 006 12595.23 45.88 54408.75 88888.00 2017-01-06 09:50:58.875 006 12595.20 45.85 54408.75 88888.00 2017-01-06 09:50:59.000 006 12595.23 45.85 54408.75 88888.00 2017-01-06 09:50:59.125 006 12595.23 45.85 54408.75 88888.00 2017-01-06 09:50:59.250 006 12595.20 45.88 54408.78 88888.00 2017-01-06 09:50:59.375 006 12595.23 45.85 54408.78 88888.00 2017-01-06 09:50:59.500 006 12595.23 45.88 54408.75 88888.00 2017-01-06 09:50:59.625 006 12595.25 45.88 54408.78 88888.00 2017-01-06 09:50:59.750 006 12595.25 45.88 54408.75 88888.00 2017-01-06 09:50:59.875 006 12595.23 45.85 54408.75 88888.00 2017-01-06 09:51:00.000 006 12595.20 45.83 54408.72 88888.00 2017-01-06 09:51:00.125 006 12595.25 45.83 54408.72 88888.00 2017-01-06 09:51:00.250 006 12595.30 45.85 54408.78 88888.00 2017-01-06 09:51:00.375 006 12595.30 45.85 54408.78 88888.00 2017-01-06 09:51:00.500 006 12595.23 45.88 54408.78 88888.00 2017-01-06 09:51:00.625 006 12595.20 45.88 54408.78 88888.00 2017-01-06 09:51:00.750 006 12595.15 45.88 54408.78 88888.00 2017-01-06 09:51:00.875 006 12595.25 45.88 54408.78 88888.00 2017-01-06 09:51:01.000 006 12595.25 45.88 54408.78 88888.00 2017-01-06 09:51:01.125 006 12595.23 45.88 54408.78 88888.00 2017-01-06 09:51:01.250 006 12595.25 45.85 54408.78 88888.00 2017-01-06 09:51:01.375 006 12595.27 45.83 54408.75 88888.00 2017-01-06 09:51:01.500 006 12595.25 45.83 54408.78 88888.00 2017-01-06 09:51:01.625 006 12595.25 45.85 54408.78 88888.00 2017-01-06 09:51:01.750 006 12595.27 45.88 54408.80 88888.00 2017-01-06 09:51:01.875 006 12595.23 45.83 54408.78 88888.00 2017-01-06 09:51:02.000 006 12595.23 45.83 54408.75 88888.00 2017-01-06 09:51:02.125 006 12595.25 45.83 54408.75 88888.00 2017-01-06 09:51:02.250 006 12595.25 45.80 54408.75 88888.00 2017-01-06 09:51:02.375 006 12595.30 45.80 54408.78 88888.00 2017-01-06 09:51:02.500 006 12595.30 45.80 54408.75 88888.00 2017-01-06 09:51:02.625 006 12595.30 45.80 54408.78 88888.00 2017-01-06 09:51:02.750 006 12595.30 45.80 54408.78 88888.00 2017-01-06 09:51:02.875 006 12595.30 45.80 54408.75 88888.00 2017-01-06 09:51:03.000 006 12595.33 45.80 54408.75 88888.00 2017-01-06 09:51:03.125 006 12595.33 45.85 54408.80 88888.00 2017-01-06 09:51:03.250 006 12595.35 45.80 54408.78 88888.00 2017-01-06 09:51:03.375 006 12595.38 45.80 54408.78 88888.00 2017-01-06 09:51:03.500 006 12595.30 45.77 54408.78 88888.00 2017-01-06 09:51:03.625 006 12595.30 45.77 54408.78 88888.00 2017-01-06 09:51:03.750 006 12595.33 45.85 54408.78 88888.00 2017-01-06 09:51:03.875 006 12595.33 45.85 54408.80 88888.00 2017-01-06 09:51:04.000 006 12595.30 45.83 54408.75 88888.00 2017-01-06 09:51:04.125 006 12595.33 45.85 54408.78 88888.00 2017-01-06 09:51:04.250 006 12595.27 45.85 54408.78 88888.00 2017-01-06 09:51:04.375 006 12595.25 45.83 54408.78 88888.00 2017-01-06 09:51:04.500 006 12595.25 45.85 54408.80 88888.00 2017-01-06 09:51:04.625 006 12595.27 45.83 54408.80 88888.00 2017-01-06 09:51:04.750 006 12595.35 45.80 54408.78 88888.00 2017-01-06 09:51:04.875 006 12595.38 45.77 54408.78 88888.00 2017-01-06 09:51:05.000 006 12595.40 45.80 54408.78 88888.00 2017-01-06 09:51:05.125 006 12595.40 45.80 54408.80 88888.00 2017-01-06 09:51:05.250 006 12595.40 45.83 54408.80 88888.00 2017-01-06 09:51:05.375 006 12595.45 45.83 54408.80 88888.00 2017-01-06 09:51:05.500 006 12595.42 45.80 54408.78 88888.00 2017-01-06 09:51:05.625 006 12595.42 45.80 54408.78 88888.00 2017-01-06 09:51:05.750 006 12595.42 45.80 54408.78 88888.00 2017-01-06 09:51:05.875 006 12595.42 45.80 54408.75 88888.00 2017-01-06 09:51:06.000 006 12595.42 45.80 54408.78 88888.00 2017-01-06 09:51:06.125 006 12595.42 45.80 54408.80 88888.00 2017-01-06 09:51:06.250 006 12595.40 45.80 54408.80 88888.00 2017-01-06 09:51:06.375 006 12595.48 45.77 54408.80 88888.00 2017-01-06 09:51:06.500 006 12595.52 45.80 54408.80 88888.00 2017-01-06 09:51:06.625 006 12595.50 45.77 54408.80 88888.00 2017-01-06 09:51:06.750 006 12595.48 45.77 54408.78 88888.00 2017-01-06 09:51:06.875 006 12595.50 45.77 54408.75 88888.00 2017-01-06 09:51:07.000 006 12595.50 45.80 54408.75 88888.00 2017-01-06 09:51:07.125 006 12595.50 45.85 54408.75 88888.00 2017-01-06 09:51:07.250 006 12595.50 45.83 54408.78 88888.00 2017-01-06 09:51:07.375 006 12595.50 45.77 54408.78 88888.00 2017-01-06 09:51:07.500 006 12595.55 45.80 54408.75 88888.00 2017-01-06 09:51:07.625 006 12595.62 45.85 54408.78 88888.00 2017-01-06 09:51:07.750 006 12595.58 45.85 54408.78 88888.00 2017-01-06 09:51:07.875 006 12595.52 45.85 54408.78 88888.00 2017-01-06 09:51:08.000 006 12595.58 45.83 54408.78 88888.00 2017-01-06 09:51:08.125 006 12595.52 45.80 54408.78 88888.00 2017-01-06 09:51:08.250 006 12595.50 45.83 54408.80 88888.00 2017-01-06 09:51:08.375 006 12595.58 45.80 54408.78 88888.00 2017-01-06 09:51:08.500 006 12595.62 45.80 54408.80 88888.00 2017-01-06 09:51:08.625 006 12595.70 45.85 54408.80 88888.00 2017-01-06 09:51:08.750 006 12595.67 45.83 54408.80 88888.00 2017-01-06 09:51:08.875 006 12595.62 45.80 54408.80 88888.00 2017-01-06 09:51:09.000 006 12595.65 45.80 54408.80 88888.00 2017-01-06 09:51:09.125 006 12595.70 45.80 54408.80 88888.00 2017-01-06 09:51:09.250 006 12595.65 45.85 54408.80 88888.00 2017-01-06 09:51:09.375 006 12595.62 45.83 54408.78 88888.00 2017-01-06 09:51:09.500 006 12595.58 45.85 54408.80 88888.00 2017-01-06 09:51:09.625 006 12595.60 45.85 54408.80 88888.00 2017-01-06 09:51:09.750 006 12595.65 45.85 54408.80 88888.00 2017-01-06 09:51:09.875 006 12595.67 45.83 54408.80 88888.00 2017-01-06 09:51:10.000 006 12595.73 45.80 54408.80 88888.00 2017-01-06 09:51:10.125 006 12595.62 45.83 54408.80 88888.00 2017-01-06 09:51:10.250 006 12595.58 45.80 54408.78 88888.00 2017-01-06 09:51:10.375 006 12595.58 45.83 54408.78 88888.00 2017-01-06 09:51:10.500 006 12595.58 45.83 54408.78 88888.00 2017-01-06 09:51:10.625 006 12595.52 45.83 54408.80 88888.00 2017-01-06 09:51:10.750 006 12595.55 45.85 54408.82 88888.00 2017-01-06 09:51:10.875 006 12595.62 45.83 54408.80 88888.00 2017-01-06 09:51:11.000 006 12595.58 45.80 54408.78 88888.00 2017-01-06 09:51:11.125 006 12595.60 45.83 54408.80 88888.00 2017-01-06 09:51:11.250 006 12595.60 45.77 54408.80 88888.00 2017-01-06 09:51:11.375 006 12595.60 45.80 54408.80 88888.00 2017-01-06 09:51:11.500 006 12595.58 45.83 54408.82 88888.00 2017-01-06 09:51:11.625 006 12595.60 45.83 54408.80 88888.00 2017-01-06 09:51:11.750 006 12595.65 45.80 54408.80 88888.00 2017-01-06 09:51:11.875 006 12595.70 45.83 54408.78 88888.00 2017-01-06 09:51:12.000 006 12595.67 45.85 54408.80 88888.00 2017-01-06 09:51:12.125 006 12595.60 45.80 54408.80 88888.00 2017-01-06 09:51:12.250 006 12595.55 45.77 54408.80 88888.00 2017-01-06 09:51:12.375 006 12595.58 45.80 54408.82 88888.00 2017-01-06 09:51:12.500 006 12595.60 45.80 54408.82 88888.00 2017-01-06 09:51:12.625 006 12595.62 45.80 54408.82 88888.00 2017-01-06 09:51:12.750 006 12595.62 45.80 54408.82 88888.00 2017-01-06 09:51:12.875 006 12595.52 45.77 54408.82 88888.00 2017-01-06 09:51:13.000 006 12595.45 45.80 54408.80 88888.00 2017-01-06 09:51:13.125 006 12595.52 45.80 54408.82 88888.00 2017-01-06 09:51:13.250 006 12595.58 45.83 54408.85 88888.00 2017-01-06 09:51:13.375 006 12595.58 45.80 54408.85 88888.00 2017-01-06 09:51:13.500 006 12595.52 45.80 54408.85 88888.00 2017-01-06 09:51:13.625 006 12595.50 45.80 54408.85 88888.00 2017-01-06 09:51:13.750 006 12595.45 45.80 54408.85 88888.00 2017-01-06 09:51:13.875 006 12595.40 45.80 54408.85 88888.00 2017-01-06 09:51:14.000 006 12595.40 45.75 54408.85 88888.00 2017-01-06 09:51:14.125 006 12595.45 45.77 54408.85 88888.00 2017-01-06 09:51:14.250 006 12595.45 45.77 54408.85 88888.00 2017-01-06 09:51:14.375 006 12595.45 45.77 54408.85 88888.00 2017-01-06 09:51:14.500 006 12595.42 45.75 54408.88 88888.00 2017-01-06 09:51:14.625 006 12595.45 45.75 54408.90 88888.00 2017-01-06 09:51:14.750 006 12595.42 45.73 54408.90 88888.00 2017-01-06 09:51:14.875 006 12595.40 45.73 54408.90 88888.00 2017-01-06 09:51:15.000 006 12595.38 45.73 54408.88 88888.00 2017-01-06 09:51:15.125 006 12595.40 45.73 54408.88 88888.00 2017-01-06 09:51:15.250 006 12595.42 45.73 54408.90 88888.00 2017-01-06 09:51:15.375 006 12595.40 45.73 54408.90 88888.00 2017-01-06 09:51:15.500 006 12595.35 45.70 54408.88 88888.00 2017-01-06 09:51:15.625 006 12595.38 45.70 54408.88 88888.00 2017-01-06 09:51:15.750 006 12595.42 45.70 54408.90 88888.00 2017-01-06 09:51:15.875 006 12595.45 45.73 54408.90 88888.00 2017-01-06 09:51:16.000 006 12595.45 45.70 54408.88 88888.00 2017-01-06 09:51:16.125 006 12595.42 45.67 54408.90 88888.00 2017-01-06 09:51:16.250 006 12595.33 45.65 54408.90 88888.00 2017-01-06 09:51:16.375 006 12595.33 45.67 54408.93 88888.00 2017-01-06 09:51:16.500 006 12595.40 45.67 54408.90 88888.00 2017-01-06 09:51:16.625 006 12595.40 45.65 54408.90 88888.00 2017-01-06 09:51:16.750 006 12595.35 45.67 54408.93 88888.00 2017-01-06 09:51:16.875 006 12595.33 45.65 54408.93 88888.00 2017-01-06 09:51:17.000 006 12595.35 45.65 54408.88 88888.00 2017-01-06 09:51:17.125 006 12595.38 45.62 54408.88 88888.00 2017-01-06 09:51:17.250 006 12595.38 45.60 54408.90 88888.00 2017-01-06 09:51:17.375 006 12595.38 45.62 54408.93 88888.00 2017-01-06 09:51:17.500 006 12595.42 45.65 54408.88 88888.00 2017-01-06 09:51:17.625 006 12595.50 45.62 54408.88 88888.00 2017-01-06 09:51:17.750 006 12595.52 45.62 54408.88 88888.00 2017-01-06 09:51:17.875 006 12595.48 45.62 54408.88 88888.00 2017-01-06 09:51:18.000 006 12595.38 45.65 54408.88 88888.00 2017-01-06 09:51:18.125 006 12595.40 45.65 54408.90 88888.00 2017-01-06 09:51:18.250 006 12595.42 45.65 54408.90 88888.00 2017-01-06 09:51:18.375 006 12595.50 45.65 54408.90 88888.00 2017-01-06 09:51:18.500 006 12595.52 45.65 54408.90 88888.00 2017-01-06 09:51:18.625 006 12595.48 45.65 54408.90 88888.00 2017-01-06 09:51:18.750 006 12595.42 45.67 54408.88 88888.00 2017-01-06 09:51:18.875 006 12595.42 45.70 54408.90 88888.00 2017-01-06 09:51:19.000 006 12595.42 45.67 54408.90 88888.00 2017-01-06 09:51:19.125 006 12595.48 45.65 54408.88 88888.00 2017-01-06 09:51:19.250 006 12595.48 45.65 54408.90 88888.00 2017-01-06 09:51:19.375 006 12595.48 45.67 54408.88 88888.00 2017-01-06 09:51:19.500 006 12595.45 45.67 54408.90 88888.00 2017-01-06 09:51:19.625 006 12595.42 45.67 54408.93 88888.00 2017-01-06 09:51:19.750 006 12595.50 45.67 54408.93 88888.00 2017-01-06 09:51:19.875 006 12595.55 45.70 54408.93 88888.00 2017-01-06 09:51:20.000 006 12595.52 45.65 54408.90 88888.00 2017-01-06 09:51:20.125 006 12595.48 45.67 54408.90 88888.00 2017-01-06 09:51:20.250 006 12595.52 45.67 54408.93 88888.00 2017-01-06 09:51:20.375 006 12595.60 45.65 54408.93 88888.00 2017-01-06 09:51:20.500 006 12595.60 45.67 54408.93 88888.00 2017-01-06 09:51:20.625 006 12595.50 45.70 54408.93 88888.00 2017-01-06 09:51:20.750 006 12595.48 45.73 54408.95 88888.00 2017-01-06 09:51:20.875 006 12595.48 45.75 54408.93 88888.00 2017-01-06 09:51:21.000 006 12595.50 45.75 54408.90 88888.00 2017-01-06 09:51:21.125 006 12595.55 45.75 54408.88 88888.00 2017-01-06 09:51:21.250 006 12595.60 45.75 54408.88 88888.00 2017-01-06 09:51:21.375 006 12595.67 45.73 54408.88 88888.00 2017-01-06 09:51:21.500 006 12595.73 45.73 54408.88 88888.00 2017-01-06 09:51:21.625 006 12595.65 45.73 54408.88 88888.00 2017-01-06 09:51:21.750 006 12595.60 45.73 54408.85 88888.00 2017-01-06 09:51:21.875 006 12595.62 45.70 54408.85 88888.00 2017-01-06 09:51:22.000 006 12595.62 45.70 54408.85 88888.00 2017-01-06 09:51:22.125 006 12595.60 45.75 54408.90 88888.00 2017-01-06 09:51:22.250 006 12595.52 45.77 54408.88 88888.00 2017-01-06 09:51:22.375 006 12595.55 45.77 54408.88 88888.00 2017-01-06 09:51:22.500 006 12595.58 45.75 54408.88 88888.00 2017-01-06 09:51:22.625 006 12595.60 45.75 54408.88 88888.00 2017-01-06 09:51:22.750 006 12595.65 45.73 54408.88 88888.00 2017-01-06 09:51:22.875 006 12595.70 45.73 54408.88 88888.00 2017-01-06 09:51:23.000 006 12595.73 45.75 54408.85 88888.00 2017-01-06 09:51:23.125 006 12595.73 45.75 54408.88 88888.00 2017-01-06 09:51:23.250 006 12595.70 45.73 54408.88 88888.00 2017-01-06 09:51:23.375 006 12595.70 45.70 54408.90 88888.00 2017-01-06 09:51:23.500 006 12595.67 45.70 54408.88 88888.00 2017-01-06 09:51:23.625 006 12595.62 45.70 54408.93 88888.00 2017-01-06 09:51:23.750 006 12595.70 45.77 54408.93 88888.00 2017-01-06 09:51:23.875 006 12595.73 45.73 54408.93 88888.00 2017-01-06 09:51:24.000 006 12595.73 45.70 54408.85 88888.00 2017-01-06 09:51:24.125 006 12595.65 45.73 54408.88 88888.00 2017-01-06 09:51:24.250 006 12595.62 45.73 54408.88 88888.00 2017-01-06 09:51:24.375 006 12595.67 45.75 54408.88 88888.00 2017-01-06 09:51:24.500 006 12595.67 45.75 54408.88 88888.00 2017-01-06 09:51:24.625 006 12595.67 45.75 54408.90 88888.00 2017-01-06 09:51:24.750 006 12595.65 45.73 54408.88 88888.00 2017-01-06 09:51:24.875 006 12595.65 45.70 54408.90 88888.00 2017-01-06 09:51:25.000 006 12595.70 45.73 54408.90 88888.00 2017-01-06 09:51:25.125 006 12595.67 45.73 54408.90 88888.00 2017-01-06 09:51:25.250 006 12595.62 45.70 54408.93 88888.00 2017-01-06 09:51:25.375 006 12595.67 45.67 54408.90 88888.00 2017-01-06 09:51:25.500 006 12595.65 45.70 54408.88 88888.00 2017-01-06 09:51:25.625 006 12595.67 45.70 54408.90 88888.00 2017-01-06 09:51:25.750 006 12595.73 45.67 54408.90 88888.00 2017-01-06 09:51:25.875 006 12595.73 45.65 54408.90 88888.00 2017-01-06 09:51:26.000 006 12595.73 45.65 54408.88 88888.00 2017-01-06 09:51:26.125 006 12595.73 45.65 54408.90 88888.00 2017-01-06 09:51:26.250 006 12595.70 45.67 54408.88 88888.00 2017-01-06 09:51:26.375 006 12595.67 45.65 54408.90 88888.00 2017-01-06 09:51:26.500 006 12595.67 45.65 54408.90 88888.00 2017-01-06 09:51:26.625 006 12595.67 45.65 54408.90 88888.00 2017-01-06 09:51:26.750 006 12595.60 45.62 54408.90 88888.00 2017-01-06 09:51:26.875 006 12595.65 45.62 54408.90 88888.00 2017-01-06 09:51:27.000 006 12595.67 45.65 54408.88 88888.00 2017-01-06 09:51:27.125 006 12595.67 45.65 54408.90 88888.00 2017-01-06 09:51:27.250 006 12595.67 45.62 54408.88 88888.00 2017-01-06 09:51:27.375 006 12595.70 45.60 54408.90 88888.00 2017-01-06 09:51:27.500 006 12595.67 45.60 54408.85 88888.00 2017-01-06 09:51:27.625 006 12595.73 45.60 54408.88 88888.00 2017-01-06 09:51:27.750 006 12595.75 45.62 54408.90 88888.00 2017-01-06 09:51:27.875 006 12595.73 45.60 54408.93 88888.00 2017-01-06 09:51:28.000 006 12595.70 45.60 54408.90 88888.00 2017-01-06 09:51:28.125 006 12595.73 45.62 54408.90 88888.00 2017-01-06 09:51:28.250 006 12595.75 45.58 54408.90 88888.00 2017-01-06 09:51:28.375 006 12595.73 45.60 54408.90 88888.00 2017-01-06 09:51:28.500 006 12595.75 45.60 54408.93 88888.00 2017-01-06 09:51:28.625 006 12595.75 45.58 54408.93 88888.00 2017-01-06 09:51:28.750 006 12595.70 45.58 54408.90 88888.00 2017-01-06 09:51:28.875 006 12595.65 45.52 54408.90 88888.00 2017-01-06 09:51:29.000 006 12595.70 45.52 54408.90 88888.00 2017-01-06 09:51:29.125 006 12595.70 45.52 54408.93 88888.00 2017-01-06 09:51:29.250 006 12595.70 45.52 54408.93 88888.00 2017-01-06 09:51:29.375 006 12595.77 45.52 54408.95 88888.00 2017-01-06 09:51:29.500 006 12595.83 45.52 54408.95 88888.00 2017-01-06 09:51:29.625 006 12595.80 45.50 54408.95 88888.00 2017-01-06 09:51:29.750 006 12595.75 45.45 54408.93 88888.00 2017-01-06 09:51:29.875 006 12595.75 45.48 54408.95 88888.00 2017-01-06 09:51:30.000 006 12595.77 45.48 54408.93 88888.00 2017-01-06 09:51:30.125 006 12595.73 45.45 54408.95 88888.00 2017-01-06 09:51:30.250 006 12595.70 45.48 54408.93 88888.00 2017-01-06 09:51:30.375 006 12595.75 45.45 54408.90 88888.00 2017-01-06 09:51:30.500 006 12595.77 45.45 54408.93 88888.00 2017-01-06 09:51:30.625 006 12595.83 45.42 54408.90 88888.00 2017-01-06 09:51:30.750 006 12595.85 45.42 54408.90 88888.00 2017-01-06 09:51:30.875 006 12595.85 45.42 54408.90 88888.00 2017-01-06 09:51:31.000 006 12595.83 45.42 54408.90 88888.00 2017-01-06 09:51:31.125 006 12595.88 45.42 54408.93 88888.00 2017-01-06 09:51:31.250 006 12595.90 45.40 54408.93 88888.00 2017-01-06 09:51:31.375 006 12595.92 45.40 54408.93 88888.00 2017-01-06 09:51:31.500 006 12595.90 45.40 54408.88 88888.00 2017-01-06 09:51:31.625 006 12595.88 45.42 54408.90 88888.00 2017-01-06 09:51:31.750 006 12595.88 45.42 54408.88 88888.00 2017-01-06 09:51:31.875 006 12595.90 45.40 54408.88 88888.00 2017-01-06 09:51:32.000 006 12595.90 45.40 54408.85 88888.00 2017-01-06 09:51:32.125 006 12595.92 45.40 54408.88 88888.00 2017-01-06 09:51:32.250 006 12595.95 45.38 54408.93 88888.00 2017-01-06 09:51:32.375 006 12595.95 45.38 54408.90 88888.00 2017-01-06 09:51:32.500 006 12595.98 45.38 54408.88 88888.00 2017-01-06 09:51:32.625 006 12596.00 45.40 54408.90 88888.00 2017-01-06 09:51:32.750 006 12595.98 45.38 54408.88 88888.00 2017-01-06 09:51:32.875 006 12595.98 45.38 54408.88 88888.00 2017-01-06 09:51:33.000 006 12595.90 45.38 54408.88 88888.00 2017-01-06 09:51:33.125 006 12595.92 45.40 54408.88 88888.00 2017-01-06 09:51:33.250 006 12595.92 45.40 54408.85 88888.00 2017-01-06 09:51:33.375 006 12595.98 45.42 54408.88 88888.00 2017-01-06 09:51:33.500 006 12596.05 45.40 54408.90 88888.00 2017-01-06 09:51:33.625 006 12596.05 45.40 54408.90 88888.00 2017-01-06 09:51:33.750 006 12596.00 45.40 54408.88 88888.00 2017-01-06 09:51:33.875 006 12596.02 45.38 54408.90 88888.00 2017-01-06 09:51:34.000 006 12596.08 45.35 54408.88 88888.00 2017-01-06 09:51:34.125 006 12596.08 45.40 54408.88 88888.00 2017-01-06 09:51:34.250 006 12596.08 45.42 54408.85 88888.00 2017-01-06 09:51:34.375 006 12596.02 45.42 54408.88 88888.00 2017-01-06 09:51:34.500 006 12596.02 45.42 54408.88 88888.00 2017-01-06 09:51:34.625 006 12596.05 45.40 54408.88 88888.00 2017-01-06 09:51:34.750 006 12596.02 45.35 54408.90 88888.00 2017-01-06 09:51:34.875 006 12595.98 45.35 54408.88 88888.00 2017-01-06 09:51:35.000 006 12595.95 45.33 54408.88 88888.00 2017-01-06 09:51:35.125 006 12595.95 45.33 54408.93 88888.00 2017-01-06 09:51:35.250 006 12596.00 45.33 54408.90 88888.00 2017-01-06 09:51:35.375 006 12596.00 45.33 54408.90 88888.00 2017-01-06 09:51:35.500 006 12596.02 45.33 54408.88 88888.00 2017-01-06 09:51:35.625 006 12595.98 45.27 54408.90 88888.00 2017-01-06 09:51:35.750 006 12596.00 45.27 54408.90 88888.00 2017-01-06 09:51:35.875 006 12596.05 45.33 54408.90 88888.00 2017-01-06 09:51:36.000 006 12596.05 45.30 54408.90 88888.00 2017-01-06 09:51:36.125 006 12596.00 45.30 54408.90 88888.00 2017-01-06 09:51:36.250 006 12596.00 45.25 54408.90 88888.00 2017-01-06 09:51:36.375 006 12596.02 45.23 54408.90 88888.00 2017-01-06 09:51:36.500 006 12596.00 45.23 54408.93 88888.00 2017-01-06 09:51:36.625 006 12595.95 45.23 54408.90 88888.00 2017-01-06 09:51:36.750 006 12595.95 45.20 54408.93 88888.00 2017-01-06 09:51:36.875 006 12596.02 45.23 54408.93 88888.00 2017-01-06 09:51:37.000 006 12596.00 45.25 54408.90 88888.00 2017-01-06 09:51:37.125 006 12595.98 45.25 54408.93 88888.00 2017-01-06 09:51:37.250 006 12595.95 45.20 54408.90 88888.00 2017-01-06 09:51:37.375 006 12595.90 45.15 54408.93 88888.00 2017-01-06 09:51:37.500 006 12595.90 45.15 54408.93 88888.00 2017-01-06 09:51:37.625 006 12595.90 45.17 54408.95 88888.00 2017-01-06 09:51:37.750 006 12595.90 45.23 54408.95 88888.00 2017-01-06 09:51:37.875 006 12595.92 45.17 54408.93 88888.00 2017-01-06 09:51:38.000 006 12595.95 45.17 54408.95 88888.00 2017-01-06 09:51:38.125 006 12595.92 45.17 54408.95 88888.00 2017-01-06 09:51:38.250 006 12595.88 45.17 54408.93 88888.00 2017-01-06 09:51:38.375 006 12595.90 45.15 54408.93 88888.00 2017-01-06 09:51:38.500 006 12595.83 45.10 54408.93 88888.00 2017-01-06 09:51:38.625 006 12595.88 45.12 54408.93 88888.00 2017-01-06 09:51:38.750 006 12595.92 45.12 54408.93 88888.00 2017-01-06 09:51:38.875 006 12595.95 45.10 54408.95 88888.00 2017-01-06 09:51:39.000 006 12595.98 45.05 54408.88 88888.00 2017-01-06 09:51:39.125 006 12595.92 45.02 54408.90 88888.00 2017-01-06 09:51:39.250 006 12595.90 45.05 54408.90 88888.00 2017-01-06 09:51:39.375 006 12595.92 45.05 54408.90 88888.00 2017-01-06 09:51:39.500 006 12595.95 45.08 54408.88 88888.00 2017-01-06 09:51:39.625 006 12595.95 45.05 54408.88 88888.00 2017-01-06 09:51:39.750 006 12595.98 45.05 54408.88 88888.00 2017-01-06 09:51:39.875 006 12596.00 45.02 54408.90 88888.00 2017-01-06 09:51:40.000 006 12596.02 45.02 54408.90 88888.00 2017-01-06 09:51:40.125 006 12596.00 45.02 54408.90 88888.00 2017-01-06 09:51:40.250 006 12595.95 45.00 54408.90 88888.00 2017-01-06 09:51:40.375 006 12595.92 44.98 54408.90 88888.00 2017-01-06 09:51:40.500 006 12595.95 44.98 54408.93 88888.00 2017-01-06 09:51:40.625 006 12595.95 44.95 54408.93 88888.00 2017-01-06 09:51:40.750 006 12595.92 44.95 54408.88 88888.00 2017-01-06 09:51:40.875 006 12595.88 44.95 54408.88 88888.00 2017-01-06 09:51:41.000 006 12595.88 44.95 54408.88 88888.00 2017-01-06 09:51:41.125 006 12595.90 44.95 54408.93 88888.00 2017-01-06 09:51:41.250 006 12595.90 44.98 54408.90 88888.00 2017-01-06 09:51:41.375 006 12595.92 44.95 54408.93 88888.00 2017-01-06 09:51:41.500 006 12595.98 45.00 54408.93 88888.00 2017-01-06 09:51:41.625 006 12595.98 45.00 54408.90 88888.00 2017-01-06 09:51:41.750 006 12595.95 44.98 54408.90 88888.00 2017-01-06 09:51:41.875 006 12595.90 44.95 54408.88 88888.00 2017-01-06 09:51:42.000 006 12595.95 44.95 54408.88 88888.00 2017-01-06 09:51:42.125 006 12596.02 45.00 54408.88 88888.00 2017-01-06 09:51:42.250 006 12596.02 44.98 54408.93 88888.00 2017-01-06 09:51:42.375 006 12596.02 44.98 54408.93 88888.00 2017-01-06 09:51:42.500 006 12596.00 44.95 54408.90 88888.00 2017-01-06 09:51:42.625 006 12596.00 44.95 54408.88 88888.00 2017-01-06 09:51:42.750 006 12596.05 44.98 54408.88 88888.00 2017-01-06 09:51:42.875 006 12596.05 44.95 54408.90 88888.00 2017-01-06 09:51:43.000 006 12596.05 44.92 54408.90 88888.00 2017-01-06 09:51:43.125 006 12596.05 44.98 54408.90 88888.00 2017-01-06 09:51:43.250 006 12596.05 44.95 54408.88 88888.00 2017-01-06 09:51:43.375 006 12596.02 44.95 54408.85 88888.00 2017-01-06 09:51:43.500 006 12596.05 44.95 54408.88 88888.00 2017-01-06 09:51:43.625 006 12596.02 44.95 54408.90 88888.00 2017-01-06 09:51:43.750 006 12596.00 44.95 54408.88 88888.00 2017-01-06 09:51:43.875 006 12596.00 44.95 54408.85 88888.00 2017-01-06 09:51:44.000 006 12595.95 44.92 54408.85 88888.00 2017-01-06 09:51:44.125 006 12595.92 44.90 54408.90 88888.00 2017-01-06 09:51:44.250 006 12595.95 44.88 54408.90 88888.00 2017-01-06 09:51:44.375 006 12596.02 44.90 54408.88 88888.00 2017-01-06 09:51:44.500 006 12596.05 44.90 54408.90 88888.00 2017-01-06 09:51:44.625 006 12596.05 44.95 54408.93 88888.00 2017-01-06 09:51:44.750 006 12596.08 44.92 54408.93 88888.00 2017-01-06 09:51:44.875 006 12596.08 44.92 54408.93 88888.00 2017-01-06 09:51:45.000 006 12596.08 44.88 54408.90 88888.00 2017-01-06 09:51:45.125 006 12596.10 44.88 54408.90 88888.00 2017-01-06 09:51:45.250 006 12596.15 44.92 54408.90 88888.00 2017-01-06 09:51:45.375 006 12596.15 44.92 54408.93 88888.00 2017-01-06 09:51:45.500 006 12596.12 44.88 54408.88 88888.00 2017-01-06 09:51:45.625 006 12596.10 44.88 54408.90 88888.00 2017-01-06 09:51:45.750 006 12596.15 44.88 54408.93 88888.00 2017-01-06 09:51:45.875 006 12596.12 44.88 54408.90 88888.00 2017-01-06 09:51:46.000 006 12596.10 44.90 54408.90 88888.00 2017-01-06 09:51:46.125 006 12596.08 44.88 54408.90 88888.00 2017-01-06 09:51:46.250 006 12596.08 44.83 54408.88 88888.00 2017-01-06 09:51:46.375 006 12596.10 44.80 54408.90 88888.00 2017-01-06 09:51:46.500 006 12596.15 44.85 54408.90 88888.00 2017-01-06 09:51:46.625 006 12596.10 44.88 54408.93 88888.00 2017-01-06 09:51:46.750 006 12596.08 44.85 54408.90 88888.00 2017-01-06 09:51:46.875 006 12596.05 44.83 54408.90 88888.00 2017-01-06 09:51:47.000 006 12596.02 44.83 54408.88 88888.00 2017-01-06 09:51:47.125 006 12596.00 44.85 54408.90 88888.00 2017-01-06 09:51:47.250 006 12596.02 44.85 54408.88 88888.00 2017-01-06 09:51:47.375 006 12595.98 44.83 54408.90 88888.00 2017-01-06 09:51:47.500 006 12595.98 44.80 54408.90 88888.00 2017-01-06 09:51:47.625 006 12595.98 44.83 54408.90 88888.00 2017-01-06 09:51:47.750 006 12595.98 44.83 54408.93 88888.00 2017-01-06 09:51:47.875 006 12595.95 44.80 54408.93 88888.00 2017-01-06 09:51:48.000 006 12595.98 44.83 54408.93 88888.00 2017-01-06 09:51:48.125 006 12596.02 44.85 54408.93 88888.00 2017-01-06 09:51:48.250 006 12596.05 44.80 54408.93 88888.00 2017-01-06 09:51:48.375 006 12596.10 44.80 54408.93 88888.00 2017-01-06 09:51:48.500 006 12596.08 44.80 54408.93 88888.00 2017-01-06 09:51:48.625 006 12596.02 44.80 54408.93 88888.00 2017-01-06 09:51:48.750 006 12595.98 44.77 54408.90 88888.00 2017-01-06 09:51:48.875 006 12595.90 44.73 54408.90 88888.00 2017-01-06 09:51:49.000 006 12595.88 44.75 54408.93 88888.00 2017-01-06 09:51:49.125 006 12595.92 44.75 54408.93 88888.00 2017-01-06 09:51:49.250 006 12595.95 44.73 54408.90 88888.00 2017-01-06 09:51:49.375 006 12596.00 44.70 54408.93 88888.00 2017-01-06 09:51:49.500 006 12595.98 44.70 54408.93 88888.00 2017-01-06 09:51:49.625 006 12595.98 44.70 54408.93 88888.00 2017-01-06 09:51:49.750 006 12596.00 44.70 54408.95 88888.00 2017-01-06 09:51:49.875 006 12596.00 44.70 54408.95 88888.00 2017-01-06 09:51:50.000 006 12595.98 44.65 54408.93 88888.00 2017-01-06 09:51:50.125 006 12595.95 44.60 54408.93 88888.00 2017-01-06 09:51:50.250 006 12595.90 44.62 54408.93 88888.00 2017-01-06 09:51:50.375 006 12595.90 44.62 54408.93 88888.00 2017-01-06 09:51:50.500 006 12595.85 44.65 54408.90 88888.00 2017-01-06 09:51:50.625 006 12595.83 44.62 54408.93 88888.00 2017-01-06 09:51:50.750 006 12595.83 44.60 54408.93 88888.00 2017-01-06 09:51:50.875 006 12595.77 44.58 54408.90 88888.00 2017-01-06 09:51:51.000 006 12595.85 44.58 54408.93 88888.00 2017-01-06 09:51:51.125 006 12595.95 44.58 54408.93 88888.00 2017-01-06 09:51:51.250 006 12596.00 44.55 54408.97 88888.00 2017-01-06 09:51:51.375 006 12596.05 44.55 54408.97 88888.00 2017-01-06 09:51:51.500 006 12596.08 44.55 54408.95 88888.00 2017-01-06 09:51:51.625 006 12596.02 44.55 54408.95 88888.00 2017-01-06 09:51:51.750 006 12595.92 44.52 54408.95 88888.00 2017-01-06 09:51:51.875 006 12595.92 44.52 54408.95 88888.00 2017-01-06 09:51:52.000 006 12595.95 44.52 54408.95 88888.00 2017-01-06 09:51:52.125 006 12595.98 44.52 54408.95 88888.00 2017-01-06 09:51:52.250 006 12595.98 44.50 54408.97 88888.00 2017-01-06 09:51:52.375 006 12595.95 44.50 54409.00 88888.00 2017-01-06 09:51:52.500 006 12595.92 44.48 54408.97 88888.00 2017-01-06 09:51:52.625 006 12595.95 44.45 54408.95 88888.00 2017-01-06 09:51:52.750 006 12595.95 44.48 54408.97 88888.00 2017-01-06 09:51:52.875 006 12596.00 44.45 54409.00 88888.00 2017-01-06 09:51:53.000 006 12596.00 44.45 54408.97 88888.00 2017-01-06 09:51:53.125 006 12595.95 44.42 54408.97 88888.00 2017-01-06 09:51:53.250 006 12595.88 44.42 54408.97 88888.00 2017-01-06 09:51:53.375 006 12595.90 44.42 54408.97 88888.00 2017-01-06 09:51:53.500 006 12595.95 44.45 54408.97 88888.00 2017-01-06 09:51:53.625 006 12595.98 44.42 54408.97 88888.00 2017-01-06 09:51:53.750 006 12596.00 44.42 54408.95 88888.00 2017-01-06 09:51:53.875 006 12595.98 44.42 54408.97 88888.00 2017-01-06 09:51:54.000 006 12595.98 44.42 54409.00 88888.00 2017-01-06 09:51:54.125 006 12595.95 44.40 54408.97 88888.00 2017-01-06 09:51:54.250 006 12595.92 44.35 54408.97 88888.00 2017-01-06 09:51:54.375 006 12595.88 44.35 54408.95 88888.00 2017-01-06 09:51:54.500 006 12595.90 44.35 54408.95 88888.00 2017-01-06 09:51:54.625 006 12595.90 44.33 54408.93 88888.00 2017-01-06 09:51:54.750 006 12595.90 44.33 54408.95 88888.00 2017-01-06 09:51:54.875 006 12595.95 44.33 54408.95 88888.00 2017-01-06 09:51:55.000 006 12595.98 44.33 54408.95 88888.00 2017-01-06 09:51:55.125 006 12595.88 44.30 54408.97 88888.00 2017-01-06 09:51:55.250 006 12595.90 44.30 54409.00 88888.00 2017-01-06 09:51:55.375 006 12595.98 44.30 54408.97 88888.00 2017-01-06 09:51:55.500 006 12596.00 44.30 54408.97 88888.00 2017-01-06 09:51:55.625 006 12595.98 44.33 54409.00 88888.00 2017-01-06 09:51:55.750 006 12595.90 44.35 54408.97 88888.00 2017-01-06 09:51:55.875 006 12595.85 44.30 54408.95 88888.00 2017-01-06 09:51:56.000 006 12595.88 44.27 54408.95 88888.00 2017-01-06 09:51:56.125 006 12595.90 44.30 54408.95 88888.00 2017-01-06 09:51:56.250 006 12595.92 44.30 54408.95 88888.00 2017-01-06 09:51:56.375 006 12595.92 44.25 54408.95 88888.00 2017-01-06 09:51:56.500 006 12595.88 44.25 54408.95 88888.00 2017-01-06 09:51:56.625 006 12595.88 44.25 54408.93 88888.00 2017-01-06 09:51:56.750 006 12595.90 44.25 54408.95 88888.00 2017-01-06 09:51:56.875 006 12595.92 44.23 54408.95 88888.00 2017-01-06 09:51:57.000 006 12595.92 44.23 54408.95 88888.00 2017-01-06 09:51:57.125 006 12595.95 44.23 54409.00 88888.00 2017-01-06 09:51:57.250 006 12595.90 44.20 54408.97 88888.00 2017-01-06 09:51:57.375 006 12595.98 44.17 54409.00 88888.00 2017-01-06 09:51:57.500 006 12596.00 44.17 54409.00 88888.00 2017-01-06 09:51:57.625 006 12595.95 44.15 54408.97 88888.00 2017-01-06 09:51:57.750 006 12595.92 44.15 54408.97 88888.00 2017-01-06 09:51:57.875 006 12595.92 44.10 54408.97 88888.00 2017-01-06 09:51:58.000 006 12595.98 44.10 54408.95 88888.00 2017-01-06 09:51:58.125 006 12595.98 44.10 54408.95 88888.00 2017-01-06 09:51:58.250 006 12595.90 44.08 54408.97 88888.00 2017-01-06 09:51:58.375 006 12595.88 44.08 54408.97 88888.00 2017-01-06 09:51:58.500 006 12595.85 44.05 54408.97 88888.00 2017-01-06 09:51:58.625 006 12595.88 44.05 54408.97 88888.00 2017-01-06 09:51:58.750 006 12595.85 44.02 54408.97 88888.00 2017-01-06 09:51:58.875 006 12595.85 44.02 54409.00 88888.00 2017-01-06 09:51:59.000 006 12595.90 44.02 54409.00 88888.00 2017-01-06 09:51:59.125 006 12595.92 44.00 54409.03 88888.00 2017-01-06 09:51:59.250 006 12595.88 44.00 54409.00 88888.00 2017-01-06 09:51:59.375 006 12595.92 43.98 54409.00 88888.00 2017-01-06 09:51:59.500 006 12595.92 44.00 54409.00 88888.00 2017-01-06 09:51:59.625 006 12595.85 44.00 54409.00 88888.00 2017-01-06 09:51:59.750 006 12595.88 44.02 54409.00 88888.00 2017-01-06 09:51:59.875 006 12595.90 44.00 54408.97 88888.00 2017-01-06 09:52:00.000 006 12595.90 43.98 54408.97 88888.00 2017-01-06 09:52:00.125 006 12595.90 43.98 54408.97 88888.00 2017-01-06 09:52:00.250 006 12595.90 43.98 54408.97 88888.00 2017-01-06 09:52:00.375 006 12595.90 43.98 54409.00 88888.00 2017-01-06 09:52:00.500 006 12595.90 43.98 54409.00 88888.00 2017-01-06 09:52:00.625 006 12595.83 43.98 54409.00 88888.00 2017-01-06 09:52:00.750 006 12595.88 43.95 54408.97 88888.00 2017-01-06 09:52:00.875 006 12595.90 43.95 54408.95 88888.00 2017-01-06 09:52:01.000 006 12595.92 43.95 54408.97 88888.00 2017-01-06 09:52:01.125 006 12595.90 43.95 54409.00 88888.00 2017-01-06 09:52:01.250 006 12595.83 43.90 54408.97 88888.00 2017-01-06 09:52:01.375 006 12595.88 43.90 54408.97 88888.00 2017-01-06 09:52:01.500 006 12595.92 43.90 54409.00 88888.00 2017-01-06 09:52:01.625 006 12595.92 43.95 54409.03 88888.00 2017-01-06 09:52:01.750 006 12595.95 43.95 54409.00 88888.00 2017-01-06 09:52:01.875 006 12596.00 43.90 54408.95 88888.00 2017-01-06 09:52:02.000 006 12596.00 43.90 54408.95 88888.00 2017-01-06 09:52:02.125 006 12596.00 43.90 54408.95 88888.00 2017-01-06 09:52:02.250 006 12595.98 43.90 54408.97 88888.00 2017-01-06 09:52:02.375 006 12596.00 43.90 54408.97 88888.00 2017-01-06 09:52:02.500 006 12596.00 43.90 54409.00 88888.00 2017-01-06 09:52:02.625 006 12596.00 43.88 54408.97 88888.00 2017-01-06 09:52:02.750 006 12596.00 43.90 54408.97 88888.00 2017-01-06 09:52:02.875 006 12596.02 43.85 54408.97 88888.00 2017-01-06 09:52:03.000 006 12596.02 43.83 54408.97 88888.00 2017-01-06 09:52:03.125 006 12596.00 43.85 54409.00 88888.00 2017-01-06 09:52:03.250 006 12596.00 43.85 54409.00 88888.00 2017-01-06 09:52:03.375 006 12595.98 43.85 54408.97 88888.00 2017-01-06 09:52:03.500 006 12595.90 43.85 54408.97 88888.00 2017-01-06 09:52:03.625 006 12595.92 43.88 54409.00 88888.00 2017-01-06 09:52:03.750 006 12595.90 43.80 54408.95 88888.00 2017-01-06 09:52:03.875 006 12595.90 43.80 54409.00 88888.00 2017-01-06 09:52:04.000 006 12595.85 43.77 54409.03 88888.00 2017-01-06 09:52:04.125 006 12595.83 43.80 54409.05 88888.00 2017-01-06 09:52:04.250 006 12595.80 43.83 54409.03 88888.00 2017-01-06 09:52:04.375 006 12595.77 43.77 54409.03 88888.00 2017-01-06 09:52:04.500 006 12595.75 43.80 54409.03 88888.00 2017-01-06 09:52:04.625 006 12595.77 43.77 54409.00 88888.00 2017-01-06 09:52:04.750 006 12595.80 43.73 54409.05 88888.00 2017-01-06 09:52:04.875 006 12595.80 43.70 54409.07 88888.00 2017-01-06 09:52:05.000 006 12595.67 43.70 54409.05 88888.00 2017-01-06 09:52:05.125 006 12595.73 43.67 54409.05 88888.00 2017-01-06 09:52:05.250 006 12595.75 43.67 54409.03 88888.00 2017-01-06 09:52:05.375 006 12595.75 43.70 54409.05 88888.00 2017-01-06 09:52:05.500 006 12595.73 43.65 54409.05 88888.00 2017-01-06 09:52:05.625 006 12595.75 43.62 54409.03 88888.00 2017-01-06 09:52:05.750 006 12595.73 43.60 54409.05 88888.00 2017-01-06 09:52:05.875 006 12595.70 43.60 54409.03 88888.00 2017-01-06 09:52:06.000 006 12595.67 43.60 54409.03 88888.00 2017-01-06 09:52:06.125 006 12595.67 43.60 54409.05 88888.00 2017-01-06 09:52:06.250 006 12595.67 43.60 54409.07 88888.00 2017-01-06 09:52:06.375 006 12595.75 43.58 54409.07 88888.00 2017-01-06 09:52:06.500 006 12595.73 43.58 54409.07 88888.00 2017-01-06 09:52:06.625 006 12595.75 43.58 54409.07 88888.00 2017-01-06 09:52:06.750 006 12595.77 43.52 54409.07 88888.00 2017-01-06 09:52:06.875 006 12595.73 43.52 54409.07 88888.00 2017-01-06 09:52:07.000 006 12595.67 43.52 54409.03 88888.00 2017-01-06 09:52:07.125 006 12595.62 43.50 54409.07 88888.00 2017-01-06 09:52:07.250 006 12595.58 43.48 54409.07 88888.00 2017-01-06 09:52:07.375 006 12595.65 43.50 54409.07 88888.00 2017-01-06 09:52:07.500 006 12595.67 43.48 54409.05 88888.00 2017-01-06 09:52:07.625 006 12595.67 43.42 54409.05 88888.00 2017-01-06 09:52:07.750 006 12595.70 43.42 54409.03 88888.00 2017-01-06 09:52:07.875 006 12595.67 43.42 54409.07 88888.00 2017-01-06 09:52:08.000 006 12595.65 43.45 54409.05 88888.00 2017-01-06 09:52:08.125 006 12595.65 43.45 54409.10 88888.00 2017-01-06 09:52:08.250 006 12595.65 43.45 54409.07 88888.00 2017-01-06 09:52:08.375 006 12595.67 43.45 54409.07 88888.00 2017-01-06 09:52:08.500 006 12595.70 43.40 54409.07 88888.00 2017-01-06 09:52:08.625 006 12595.62 43.38 54409.07 88888.00 2017-01-06 09:52:08.750 006 12595.60 43.38 54409.07 88888.00 2017-01-06 09:52:08.875 006 12595.65 43.40 54409.07 88888.00 2017-01-06 09:52:09.000 006 12595.62 43.40 54409.07 88888.00 2017-01-06 09:52:09.125 006 12595.58 43.35 54409.07 88888.00 2017-01-06 09:52:09.250 006 12595.60 43.35 54409.05 88888.00 2017-01-06 09:52:09.375 006 12595.73 43.35 54409.07 88888.00 2017-01-06 09:52:09.500 006 12595.73 43.35 54409.07 88888.00 2017-01-06 09:52:09.625 006 12595.62 43.35 54409.10 88888.00 2017-01-06 09:52:09.750 006 12595.62 43.38 54409.07 88888.00 2017-01-06 09:52:09.875 006 12595.65 43.35 54409.07 88888.00 2017-01-06 09:52:10.000 006 12595.67 43.35 54409.05 88888.00 2017-01-06 09:52:10.125 006 12595.62 43.35 54409.10 88888.00 2017-01-06 09:52:10.250 006 12595.62 43.38 54409.07 88888.00 2017-01-06 09:52:10.375 006 12595.62 43.35 54409.10 88888.00 2017-01-06 09:52:10.500 006 12595.58 43.35 54409.07 88888.00 2017-01-06 09:52:10.625 006 12595.52 43.35 54409.05 88888.00 2017-01-06 09:52:10.750 006 12595.45 43.33 54409.05 88888.00 2017-01-06 09:52:10.875 006 12595.48 43.35 54409.05 88888.00 2017-01-06 09:52:11.000 006 12595.55 43.35 54409.05 88888.00 2017-01-06 09:52:11.125 006 12595.58 43.30 54409.05 88888.00 2017-01-06 09:52:11.250 006 12595.58 43.33 54409.03 88888.00 2017-01-06 09:52:11.375 006 12595.62 43.33 54409.05 88888.00 2017-01-06 09:52:11.500 006 12595.67 43.38 54409.07 88888.00 2017-01-06 09:52:11.625 006 12595.73 43.40 54409.10 88888.00 2017-01-06 09:52:11.750 006 12595.67 43.40 54409.10 88888.00 2017-01-06 09:52:11.875 006 12595.60 43.35 54409.10 88888.00 2017-01-06 09:52:12.000 006 12595.60 43.33 54409.07 88888.00 2017-01-06 09:52:12.125 006 12595.67 43.35 54409.07 88888.00 2017-01-06 09:52:12.250 006 12595.67 43.33 54409.07 88888.00 2017-01-06 09:52:12.375 006 12595.65 43.35 54409.10 88888.00 2017-01-06 09:52:12.500 006 12595.60 43.35 54409.07 88888.00 2017-01-06 09:52:12.625 006 12595.60 43.35 54409.05 88888.00 2017-01-06 09:52:12.750 006 12595.60 43.35 54409.07 88888.00 2017-01-06 09:52:12.875 006 12595.52 43.35 54409.10 88888.00 2017-01-06 09:52:13.000 006 12595.48 43.33 54409.10 88888.00 2017-01-06 09:52:13.125 006 12595.55 43.33 54409.12 88888.00 2017-01-06 09:52:13.250 006 12595.62 43.38 54409.10 88888.00 2017-01-06 09:52:13.375 006 12595.60 43.38 54409.15 88888.00 2017-01-06 09:52:13.500 006 12595.55 43.35 54409.12 88888.00 2017-01-06 09:52:13.625 006 12595.52 43.33 54409.10 88888.00 2017-01-06 09:52:13.750 006 12595.52 43.33 54409.12 88888.00 2017-01-06 09:52:13.875 006 12595.50 43.35 54409.15 88888.00 2017-01-06 09:52:14.000 006 12595.50 43.33 54409.15 88888.00 2017-01-06 09:52:14.125 006 12595.52 43.35 54409.12 88888.00 2017-01-06 09:52:14.250 006 12595.48 43.33 54409.15 88888.00 2017-01-06 09:52:14.375 006 12595.40 43.33 54409.15 88888.00 2017-01-06 09:52:14.500 006 12595.38 43.35 54409.15 88888.00 2017-01-06 09:52:14.625 006 12595.40 43.33 54409.15 88888.00 2017-01-06 09:52:14.750 006 12595.40 43.30 54409.12 88888.00 2017-01-06 09:52:14.875 006 12595.35 43.30 54409.18 88888.00 2017-01-06 09:52:15.000 006 12595.30 43.30 54409.15 88888.00 2017-01-06 09:52:15.125 006 12595.30 43.27 54409.18 88888.00 2017-01-06 09:52:15.250 006 12595.25 43.30 54409.18 88888.00 2017-01-06 09:52:15.375 006 12595.25 43.27 54409.15 88888.00 2017-01-06 09:52:15.500 006 12595.23 43.27 54409.15 88888.00 2017-01-06 09:52:15.625 006 12595.20 43.23 54409.12 88888.00 2017-01-06 09:52:15.750 006 12595.25 43.23 54409.18 88888.00 2017-01-06 09:52:15.875 006 12595.27 43.23 54409.18 88888.00 2017-01-06 09:52:16.000 006 12595.23 43.20 54409.15 88888.00 2017-01-06 09:52:16.125 006 12595.15 43.20 54409.15 88888.00 2017-01-06 09:52:16.250 006 12595.12 43.20 54409.18 88888.00 2017-01-06 09:52:16.375 006 12595.17 43.17 54409.18 88888.00 2017-01-06 09:52:16.500 006 12595.20 43.15 54409.18 88888.00 2017-01-06 09:52:16.625 006 12595.17 43.15 54409.20 88888.00 2017-01-06 09:52:16.750 006 12595.17 43.15 54409.20 88888.00 2017-01-06 09:52:16.875 006 12595.17 43.10 54409.18 88888.00 2017-01-06 09:52:17.000 006 12595.17 43.10 54409.18 88888.00 2017-01-06 09:52:17.125 006 12595.15 43.10 54409.20 88888.00 2017-01-06 09:52:17.250 006 12595.15 43.10 54409.22 88888.00 2017-01-06 09:52:17.375 006 12595.15 43.12 54409.20 88888.00 2017-01-06 09:52:17.500 006 12595.08 43.08 54409.20 88888.00 2017-01-06 09:52:17.625 006 12595.08 43.02 54409.20 88888.00 2017-01-06 09:52:17.750 006 12595.15 43.02 54409.22 88888.00 2017-01-06 09:52:17.875 006 12595.17 43.02 54409.20 88888.00 2017-01-06 09:52:18.000 006 12595.12 43.02 54409.18 88888.00 2017-01-06 09:52:18.125 006 12595.10 43.00 54409.18 88888.00 2017-01-06 09:52:18.250 006 12595.10 42.98 54409.20 88888.00 2017-01-06 09:52:18.375 006 12595.10 42.98 54409.20 88888.00 2017-01-06 09:52:18.500 006 12595.12 43.00 54409.20 88888.00 2017-01-06 09:52:18.625 006 12595.08 43.00 54409.18 88888.00 2017-01-06 09:52:18.750 006 12595.12 42.98 54409.15 88888.00 2017-01-06 09:52:18.875 006 12595.17 42.98 54409.18 88888.00 2017-01-06 09:52:19.000 006 12595.10 42.92 54409.12 88888.00 2017-01-06 09:52:19.125 006 12595.05 42.92 54409.18 88888.00 2017-01-06 09:52:19.250 006 12595.05 42.95 54409.18 88888.00 2017-01-06 09:52:19.375 006 12595.10 42.90 54409.18 88888.00 2017-01-06 09:52:19.500 006 12595.15 42.95 54409.18 88888.00 2017-01-06 09:52:19.625 006 12595.17 42.92 54409.18 88888.00 2017-01-06 09:52:19.750 006 12595.12 42.95 54409.18 88888.00 2017-01-06 09:52:19.875 006 12595.08 42.95 54409.18 88888.00 2017-01-06 09:52:20.000 006 12595.12 42.92 54409.18 88888.00 2017-01-06 09:52:20.125 006 12595.15 42.88 54409.15 88888.00 2017-01-06 09:52:20.250 006 12595.17 42.90 54409.18 88888.00 2017-01-06 09:52:20.375 006 12595.15 42.92 54409.18 88888.00 2017-01-06 09:52:20.500 006 12595.10 42.95 54409.20 88888.00 2017-01-06 09:52:20.625 006 12595.10 42.95 54409.22 88888.00 2017-01-06 09:52:20.750 006 12595.15 42.98 54409.20 88888.00 2017-01-06 09:52:20.875 006 12595.15 42.98 54409.18 88888.00 2017-01-06 09:52:21.000 006 12595.05 42.92 54409.20 88888.00 2017-01-06 09:52:21.125 006 12595.05 42.90 54409.22 88888.00 2017-01-06 09:52:21.250 006 12595.05 42.92 54409.20 88888.00 2017-01-06 09:52:21.375 006 12595.05 42.92 54409.18 88888.00 2017-01-06 09:52:21.500 006 12595.00 42.88 54409.20 88888.00 2017-01-06 09:52:21.625 006 12595.00 42.90 54409.18 88888.00 2017-01-06 09:52:21.750 006 12595.05 42.90 54409.18 88888.00 2017-01-06 09:52:21.875 006 12595.10 42.90 54409.20 88888.00 2017-01-06 09:52:22.000 006 12595.15 42.90 54409.15 88888.00 2017-01-06 09:52:22.125 006 12595.15 42.88 54409.20 88888.00 2017-01-06 09:52:22.250 006 12595.05 42.92 54409.20 88888.00 2017-01-06 09:52:22.375 006 12595.02 42.90 54409.20 88888.00 2017-01-06 09:52:22.500 006 12595.02 42.85 54409.22 88888.00 2017-01-06 09:52:22.625 006 12595.10 42.88 54409.22 88888.00 2017-01-06 09:52:22.750 006 12595.08 42.85 54409.22 88888.00 2017-01-06 09:52:22.875 006 12595.00 42.83 54409.20 88888.00 2017-01-06 09:52:23.000 006 12595.02 42.80 54409.18 88888.00 2017-01-06 09:52:23.125 006 12594.98 42.83 54409.18 88888.00 2017-01-06 09:52:23.250 006 12594.98 42.83 54409.18 88888.00 2017-01-06 09:52:23.375 006 12595.05 42.80 54409.20 88888.00 2017-01-06 09:52:23.500 006 12595.02 42.80 54409.20 88888.00 2017-01-06 09:52:23.625 006 12594.98 42.83 54409.20 88888.00 2017-01-06 09:52:23.750 006 12595.05 42.77 54409.18 88888.00 2017-01-06 09:52:23.875 006 12595.02 42.80 54409.18 88888.00 2017-01-06 09:52:24.000 006 12594.95 42.73 54409.18 88888.00 2017-01-06 09:52:24.125 006 12594.92 42.77 54409.18 88888.00 2017-01-06 09:52:24.250 006 12594.92 42.80 54409.18 88888.00 2017-01-06 09:52:24.375 006 12594.98 42.75 54409.18 88888.00 2017-01-06 09:52:24.500 006 12595.02 42.75 54409.18 88888.00 2017-01-06 09:52:24.625 006 12595.02 42.75 54409.20 88888.00 2017-01-06 09:52:24.750 006 12594.95 42.75 54409.22 88888.00 2017-01-06 09:52:24.875 006 12594.92 42.77 54409.20 88888.00 2017-01-06 09:52:25.000 006 12595.00 42.77 54409.20 88888.00 2017-01-06 09:52:25.125 006 12595.00 42.75 54409.20 88888.00 2017-01-06 09:52:25.250 006 12594.90 42.73 54409.20 88888.00 2017-01-06 09:52:25.375 006 12594.90 42.73 54409.22 88888.00 2017-01-06 09:52:25.500 006 12594.88 42.73 54409.20 88888.00 2017-01-06 09:52:25.625 006 12594.83 42.73 54409.18 88888.00 2017-01-06 09:52:25.750 006 12594.80 42.75 54409.15 88888.00 2017-01-06 09:52:25.875 006 12594.85 42.73 54409.18 88888.00 2017-01-06 09:52:26.000 006 12594.90 42.73 54409.18 88888.00 2017-01-06 09:52:26.125 006 12594.95 42.73 54409.18 88888.00 2017-01-06 09:52:26.250 006 12594.95 42.67 54409.20 88888.00 2017-01-06 09:52:26.375 006 12594.98 42.67 54409.22 88888.00 2017-01-06 09:52:26.500 006 12594.92 42.65 54409.25 88888.00 2017-01-06 09:52:26.625 006 12594.80 42.65 54409.25 88888.00 2017-01-06 09:52:26.750 006 12594.80 42.65 54409.22 88888.00 2017-01-06 09:52:26.875 006 12594.85 42.62 54409.25 88888.00 2017-01-06 09:52:27.000 006 12594.88 42.62 54409.22 88888.00 2017-01-06 09:52:27.125 006 12594.80 42.65 54409.25 88888.00 2017-01-06 09:52:27.250 006 12594.67 42.60 54409.25 88888.00 2017-01-06 09:52:27.375 006 12594.70 42.58 54409.22 88888.00 2017-01-06 09:52:27.500 006 12594.70 42.58 54409.22 88888.00 2017-01-06 09:52:27.625 006 12594.62 42.58 54409.25 88888.00 2017-01-06 09:52:27.750 006 12594.60 42.58 54409.25 88888.00 2017-01-06 09:52:27.875 006 12594.60 42.52 54409.20 88888.00 2017-01-06 09:52:28.000 006 12594.65 42.52 54409.22 88888.00 2017-01-06 09:52:28.125 006 12594.58 42.52 54409.25 88888.00 2017-01-06 09:52:28.250 006 12594.50 42.50 54409.22 88888.00 2017-01-06 09:52:28.375 006 12594.50 42.48 54409.20 88888.00 2017-01-06 09:52:28.500 006 12594.50 42.48 54409.22 88888.00 2017-01-06 09:52:28.625 006 12594.58 42.48 54409.20 88888.00 2017-01-06 09:52:28.750 006 12594.52 42.45 54409.20 88888.00 2017-01-06 09:52:28.875 006 12594.50 42.50 54409.25 88888.00 2017-01-06 09:52:29.000 006 12594.42 42.45 54409.20 88888.00 2017-01-06 09:52:29.125 006 12594.38 42.40 54409.22 88888.00 2017-01-06 09:52:29.250 006 12594.35 42.38 54409.22 88888.00 2017-01-06 09:52:29.375 006 12594.35 42.40 54409.20 88888.00 2017-01-06 09:52:29.500 006 12594.33 42.40 54409.18 88888.00 2017-01-06 09:52:29.625 006 12594.30 42.40 54409.20 88888.00 2017-01-06 09:52:29.750 006 12594.30 42.38 54409.18 88888.00 2017-01-06 09:52:29.875 006 12594.30 42.38 54409.20 88888.00 2017-01-06 09:52:30.000 006 12594.33 42.35 54409.15 88888.00 2017-01-06 09:52:30.125 006 12594.33 42.35 54409.20 88888.00 2017-01-06 09:52:30.250 006 12594.33 42.33 54409.20 88888.00 2017-01-06 09:52:30.375 006 12594.35 42.33 54409.22 88888.00 2017-01-06 09:52:30.500 006 12594.33 42.33 54409.20 88888.00 2017-01-06 09:52:30.625 006 12594.33 42.30 54409.20 88888.00 2017-01-06 09:52:30.750 006 12594.33 42.27 54409.20 88888.00 2017-01-06 09:52:30.875 006 12594.35 42.27 54409.18 88888.00 2017-01-06 09:52:31.000 006 12594.30 42.27 54409.18 88888.00 2017-01-06 09:52:31.125 006 12594.27 42.30 54409.20 88888.00 2017-01-06 09:52:31.250 006 12594.27 42.27 54409.22 88888.00 2017-01-06 09:52:31.375 006 12594.27 42.25 54409.25 88888.00 2017-01-06 09:52:31.500 006 12594.25 42.25 54409.20 88888.00 2017-01-06 09:52:31.625 006 12594.30 42.23 54409.18 88888.00 2017-01-06 09:52:31.750 006 12594.33 42.23 54409.18 88888.00 2017-01-06 09:52:31.875 006 12594.33 42.23 54409.20 88888.00 2017-01-06 09:52:32.000 006 12594.35 42.23 54409.18 88888.00 2017-01-06 09:52:32.125 006 12594.35 42.23 54409.20 88888.00 2017-01-06 09:52:32.250 006 12594.35 42.25 54409.15 88888.00 2017-01-06 09:52:32.375 006 12594.35 42.23 54409.18 88888.00 2017-01-06 09:52:32.500 006 12594.30 42.25 54409.18 88888.00 2017-01-06 09:52:32.625 006 12594.25 42.25 54409.15 88888.00 2017-01-06 09:52:32.750 006 12594.27 42.23 54409.18 88888.00 2017-01-06 09:52:32.875 006 12594.33 42.20 54409.18 88888.00 2017-01-06 09:52:33.000 006 12594.33 42.17 54409.15 88888.00 2017-01-06 09:52:33.125 006 12594.30 42.15 54409.15 88888.00 2017-01-06 09:52:33.250 006 12594.27 42.15 54409.18 88888.00 2017-01-06 09:52:33.375 006 12594.30 42.17 54409.18 88888.00 2017-01-06 09:52:33.500 006 12594.30 42.15 54409.15 88888.00 2017-01-06 09:52:33.625 006 12594.23 42.15 54409.15 88888.00 2017-01-06 09:52:33.750 006 12594.15 42.15 54409.15 88888.00 2017-01-06 09:52:33.875 006 12594.17 42.15 54409.15 88888.00 2017-01-06 09:52:34.000 006 12594.20 42.12 54409.12 88888.00 2017-01-06 09:52:34.125 006 12594.17 42.12 54409.15 88888.00 2017-01-06 09:52:34.250 006 12594.17 42.12 54409.15 88888.00 2017-01-06 09:52:34.375 006 12594.23 42.08 54409.12 88888.00 2017-01-06 09:52:34.500 006 12594.23 42.10 54409.15 88888.00 2017-01-06 09:52:34.625 006 12594.15 42.10 54409.18 88888.00 2017-01-06 09:52:34.750 006 12594.10 42.08 54409.15 88888.00 2017-01-06 09:52:34.875 006 12594.12 42.10 54409.15 88888.00 2017-01-06 09:52:35.000 006 12594.17 42.08 54409.15 88888.00 2017-01-06 09:52:35.125 006 12594.12 42.02 54409.15 88888.00 2017-01-06 09:52:35.250 006 12594.10 42.00 54409.15 88888.00 2017-01-06 09:52:35.375 006 12594.15 41.98 54409.12 88888.00 2017-01-06 09:52:35.500 006 12594.08 42.02 54409.12 88888.00 2017-01-06 09:52:35.625 006 12594.05 42.02 54409.12 88888.00 2017-01-06 09:52:35.750 006 12594.02 42.00 54409.15 88888.00 2017-01-06 09:52:35.875 006 12594.02 41.98 54409.12 88888.00 2017-01-06 09:52:36.000 006 12594.00 41.95 54409.10 88888.00 2017-01-06 09:52:36.125 006 12593.95 41.92 54409.12 88888.00 2017-01-06 09:52:36.250 006 12593.90 41.95 54409.12 88888.00 2017-01-06 09:52:36.375 006 12593.90 41.92 54409.15 88888.00 2017-01-06 09:52:36.500 006 12593.92 41.90 54409.15 88888.00 2017-01-06 09:52:36.625 006 12593.95 41.88 54409.15 88888.00 2017-01-06 09:52:36.750 006 12593.88 41.88 54409.15 88888.00 2017-01-06 09:52:36.875 006 12593.80 41.90 54409.18 88888.00 2017-01-06 09:52:37.000 006 12593.92 41.90 54409.18 88888.00 2017-01-06 09:52:37.125 006 12593.95 41.85 54409.15 88888.00 2017-01-06 09:52:37.250 006 12593.77 41.80 54409.12 88888.00 2017-01-06 09:52:37.375 006 12593.75 41.77 54409.10 88888.00 2017-01-06 09:52:37.500 006 12593.77 41.80 54409.10 88888.00 2017-01-06 09:52:37.625 006 12593.75 41.80 54409.15 88888.00 2017-01-06 09:52:37.750 006 12593.70 41.83 54409.15 88888.00 2017-01-06 09:52:37.875 006 12593.67 41.77 54409.15 88888.00 2017-01-06 09:52:38.000 006 12593.65 41.73 54409.12 88888.00 2017-01-06 09:52:38.125 006 12593.67 41.70 54409.12 88888.00 2017-01-06 09:52:38.250 006 12593.73 41.70 54409.18 88888.00 2017-01-06 09:52:38.375 006 12593.80 41.70 54409.18 88888.00 2017-01-06 09:52:38.500 006 12593.73 41.70 54409.18 88888.00 2017-01-06 09:52:38.625 006 12593.70 41.67 54409.18 88888.00 2017-01-06 09:52:38.750 006 12593.67 41.67 54409.15 88888.00 2017-01-06 09:52:38.875 006 12593.60 41.70 54409.15 88888.00 2017-01-06 09:52:39.000 006 12593.60 41.65 54409.12 88888.00 2017-01-06 09:52:39.125 006 12593.58 41.65 54409.15 88888.00 2017-01-06 09:52:39.250 006 12593.52 41.62 54409.20 88888.00 2017-01-06 09:52:39.375 006 12593.58 41.62 54409.18 88888.00 2017-01-06 09:52:39.500 006 12593.55 41.62 54409.18 88888.00 2017-01-06 09:52:39.625 006 12593.55 41.62 54409.18 88888.00 2017-01-06 09:52:39.750 006 12593.52 41.60 54409.18 88888.00 2017-01-06 09:52:39.875 006 12593.50 41.58 54409.18 88888.00 2017-01-06 09:52:40.000 006 12593.48 41.58 54409.18 88888.00 2017-01-06 09:52:40.125 006 12593.40 41.60 54409.18 88888.00 2017-01-06 09:52:40.250 006 12593.38 41.58 54409.18 88888.00 2017-01-06 09:52:40.375 006 12593.40 41.58 54409.18 88888.00 2017-01-06 09:52:40.500 006 12593.38 41.55 54409.18 88888.00 2017-01-06 09:52:40.625 006 12593.30 41.55 54409.15 88888.00 2017-01-06 09:52:40.750 006 12593.27 41.55 54409.18 88888.00 2017-01-06 09:52:40.875 006 12593.23 41.52 54409.18 88888.00 2017-01-06 09:52:41.000 006 12593.17 41.52 54409.18 88888.00 2017-01-06 09:52:41.125 006 12593.20 41.50 54409.18 88888.00 2017-01-06 09:52:41.250 006 12593.27 41.48 54409.18 88888.00 2017-01-06 09:52:41.375 006 12593.27 41.50 54409.18 88888.00 2017-01-06 09:52:41.500 006 12593.17 41.48 54409.15 88888.00 2017-01-06 09:52:41.625 006 12593.20 41.48 54409.15 88888.00 2017-01-06 09:52:41.750 006 12593.20 41.45 54409.18 88888.00 2017-01-06 09:52:41.875 006 12593.20 41.40 54409.15 88888.00 2017-01-06 09:52:42.000 006 12593.17 41.38 54409.12 88888.00 2017-01-06 09:52:42.125 006 12593.08 41.38 54409.15 88888.00 2017-01-06 09:52:42.250 006 12593.08 41.33 54409.15 88888.00 2017-01-06 09:52:42.375 006 12593.08 41.35 54409.15 88888.00 2017-01-06 09:52:42.500 006 12593.02 41.35 54409.18 88888.00 2017-01-06 09:52:42.625 006 12593.02 41.35 54409.15 88888.00 2017-01-06 09:52:42.750 006 12593.00 41.33 54409.12 88888.00 2017-01-06 09:52:42.875 006 12593.05 41.30 54409.15 88888.00 2017-01-06 09:52:43.000 006 12593.00 41.30 54409.15 88888.00 2017-01-06 09:52:43.125 006 12592.98 41.27 54409.15 88888.00 2017-01-06 09:52:43.250 006 12592.95 41.25 54409.15 88888.00 2017-01-06 09:52:43.375 006 12592.98 41.27 54409.15 88888.00 2017-01-06 09:52:43.500 006 12592.92 41.27 54409.18 88888.00 2017-01-06 09:52:43.625 006 12592.90 41.25 54409.18 88888.00 2017-01-06 09:52:43.750 006 12592.90 41.20 54409.20 88888.00 2017-01-06 09:52:43.875 006 12592.83 41.23 54409.18 88888.00 2017-01-06 09:52:44.000 006 12592.80 41.20 54409.12 88888.00 2017-01-06 09:52:44.125 006 12592.75 41.20 54409.12 88888.00 2017-01-06 09:52:44.250 006 12592.67 41.20 54409.18 88888.00 2017-01-06 09:52:44.375 006 12592.70 41.17 54409.15 88888.00 2017-01-06 09:52:44.500 006 12592.75 41.15 54409.15 88888.00 2017-01-06 09:52:44.625 006 12592.77 41.17 54409.18 88888.00 2017-01-06 09:52:44.750 006 12592.73 41.17 54409.15 88888.00 2017-01-06 09:52:44.875 006 12592.70 41.17 54409.15 88888.00 2017-01-06 09:52:45.000 006 12592.65 41.17 54409.15 88888.00 2017-01-06 09:52:45.125 006 12592.62 41.17 54409.15 88888.00 2017-01-06 09:52:45.250 006 12592.62 41.12 54409.18 88888.00 2017-01-06 09:52:45.375 006 12592.65 41.10 54409.15 88888.00 2017-01-06 09:52:45.500 006 12592.67 41.12 54409.15 88888.00 2017-01-06 09:52:45.625 006 12592.52 41.12 54409.15 88888.00 2017-01-06 09:52:45.750 006 12592.48 41.12 54409.18 88888.00 2017-01-06 09:52:45.875 006 12592.48 41.10 54409.18 88888.00 2017-01-06 09:52:46.000 006 12592.40 41.05 54409.15 88888.00 2017-01-06 09:52:46.125 006 12592.40 41.05 54409.15 88888.00 2017-01-06 09:52:46.250 006 12592.38 41.05 54409.18 88888.00 2017-01-06 09:52:46.375 006 12592.40 41.02 54409.15 88888.00 2017-01-06 09:52:46.500 006 12592.40 41.02 54409.18 88888.00 2017-01-06 09:52:46.625 006 12592.33 41.00 54409.18 88888.00 2017-01-06 09:52:46.750 006 12592.25 41.00 54409.18 88888.00 2017-01-06 09:52:46.875 006 12592.27 41.00 54409.15 88888.00 2017-01-06 09:52:47.000 006 12592.25 41.00 54409.15 88888.00 2017-01-06 09:52:47.125 006 12592.23 40.98 54409.18 88888.00 2017-01-06 09:52:47.250 006 12592.17 40.95 54409.18 88888.00 2017-01-06 09:52:47.375 006 12592.12 40.95 54409.18 88888.00 2017-01-06 09:52:47.500 006 12592.08 40.92 54409.20 88888.00 2017-01-06 09:52:47.625 006 12592.05 40.92 54409.20 88888.00 2017-01-06 09:52:47.750 006 12592.05 40.92 54409.20 88888.00 2017-01-06 09:52:47.875 006 12592.05 40.92 54409.18 88888.00 2017-01-06 09:52:48.000 006 12592.05 40.90 54409.12 88888.00 2017-01-06 09:52:48.125 006 12592.02 40.92 54409.15 88888.00 2017-01-06 09:52:48.250 006 12592.00 40.90 54409.18 88888.00 2017-01-06 09:52:48.375 006 12591.98 40.85 54409.18 88888.00 2017-01-06 09:52:48.500 006 12591.95 40.88 54409.18 88888.00 2017-01-06 09:52:48.625 006 12591.90 40.85 54409.18 88888.00 2017-01-06 09:52:48.750 006 12591.85 40.83 54409.15 88888.00 2017-01-06 09:52:48.875 006 12591.83 40.83 54409.15 88888.00 2017-01-06 09:52:49.000 006 12591.88 40.83 54409.12 88888.00 2017-01-06 09:52:49.125 006 12591.85 40.83 54409.15 88888.00 2017-01-06 09:52:49.250 006 12591.83 40.80 54409.15 88888.00 2017-01-06 09:52:49.375 006 12591.77 40.85 54409.18 88888.00 2017-01-06 09:52:49.500 006 12591.73 40.83 54409.15 88888.00 2017-01-06 09:52:49.625 006 12591.70 40.80 54409.15 88888.00 2017-01-06 09:52:49.750 006 12591.70 40.80 54409.12 88888.00 2017-01-06 09:52:49.875 006 12591.73 40.77 54409.07 88888.00 2017-01-06 09:52:50.000 006 12591.70 40.77 54409.10 88888.00 2017-01-06 09:52:50.125 006 12591.62 40.77 54409.12 88888.00 2017-01-06 09:52:50.250 006 12591.55 40.80 54409.10 88888.00 2017-01-06 09:52:50.375 006 12591.52 40.80 54409.12 88888.00 2017-01-06 09:52:50.500 006 12591.58 40.77 54409.10 88888.00 2017-01-06 09:52:50.625 006 12591.55 40.77 54409.12 88888.00 2017-01-06 09:52:50.750 006 12591.62 40.77 54409.10 88888.00 2017-01-06 09:52:50.875 006 12591.62 40.75 54409.07 88888.00 2017-01-06 09:52:51.000 006 12591.58 40.77 54409.07 88888.00 2017-01-06 09:52:51.125 006 12591.50 40.75 54409.07 88888.00 2017-01-06 09:52:51.250 006 12591.48 40.70 54409.07 88888.00 2017-01-06 09:52:51.375 006 12591.48 40.70 54409.05 88888.00 2017-01-06 09:52:51.500 006 12591.45 40.70 54409.05 88888.00 2017-01-06 09:52:51.625 006 12591.38 40.70 54409.07 88888.00 2017-01-06 09:52:51.750 006 12591.30 40.70 54409.07 88888.00 2017-01-06 09:52:51.875 006 12591.35 40.67 54409.07 88888.00 2017-01-06 09:52:52.000 006 12591.42 40.67 54409.05 88888.00 2017-01-06 09:52:52.125 006 12591.42 40.70 54409.05 88888.00 2017-01-06 09:52:52.250 006 12591.38 40.65 54409.07 88888.00 2017-01-06 09:52:52.375 006 12591.30 40.67 54409.07 88888.00 2017-01-06 09:52:52.500 006 12591.35 40.67 54409.07 88888.00 2017-01-06 09:52:52.625 006 12591.40 40.62 54409.05 88888.00 2017-01-06 09:52:52.750 006 12591.38 40.65 54409.05 88888.00 2017-01-06 09:52:52.875 006 12591.30 40.60 54409.05 88888.00 2017-01-06 09:52:53.000 006 12591.30 40.60 54409.05 88888.00 2017-01-06 09:52:53.125 006 12591.33 40.62 54409.07 88888.00 2017-01-06 09:52:53.250 006 12591.35 40.65 54409.05 88888.00 2017-01-06 09:52:53.375 006 12591.40 40.65 54409.05 88888.00 2017-01-06 09:52:53.500 006 12591.33 40.60 54409.05 88888.00 2017-01-06 09:52:53.625 006 12591.33 40.55 54409.03 88888.00 2017-01-06 09:52:53.750 006 12591.27 40.55 54409.05 88888.00 2017-01-06 09:52:53.875 006 12591.27 40.55 54409.03 88888.00 2017-01-06 09:52:54.000 006 12591.30 40.55 54409.03 88888.00 2017-01-06 09:52:54.125 006 12591.35 40.58 54409.05 88888.00 2017-01-06 09:52:54.250 006 12591.33 40.58 54409.00 88888.00 2017-01-06 09:52:54.375 006 12591.30 40.60 54409.00 88888.00 2017-01-06 09:52:54.500 006 12591.23 40.55 54409.00 88888.00 2017-01-06 09:52:54.625 006 12591.23 40.55 54409.00 88888.00 2017-01-06 09:52:54.750 006 12591.23 40.60 54409.03 88888.00 2017-01-06 09:52:54.875 006 12591.20 40.58 54408.97 88888.00 2017-01-06 09:52:55.000 006 12591.23 40.55 54408.97 88888.00 2017-01-06 09:52:55.125 006 12591.23 40.55 54408.97 88888.00 2017-01-06 09:52:55.250 006 12591.23 40.58 54408.97 88888.00 2017-01-06 09:52:55.375 006 12591.27 40.58 54408.95 88888.00 2017-01-06 09:52:55.500 006 12591.25 40.52 54408.95 88888.00 2017-01-06 09:52:55.625 006 12591.17 40.52 54408.93 88888.00 2017-01-06 09:52:55.750 006 12591.12 40.52 54408.93 88888.00 2017-01-06 09:52:55.875 006 12591.12 40.50 54408.95 88888.00 2017-01-06 09:52:56.000 006 12591.15 40.50 54408.93 88888.00 2017-01-06 09:52:56.125 006 12591.17 40.55 54408.93 88888.00 2017-01-06 09:52:56.250 006 12591.12 40.50 54408.95 88888.00 2017-01-06 09:52:56.375 006 12591.12 40.50 54408.93 88888.00 2017-01-06 09:52:56.500 006 12591.10 40.48 54408.90 88888.00 2017-01-06 09:52:56.625 006 12591.12 40.45 54408.88 88888.00 2017-01-06 09:52:56.750 006 12591.10 40.45 54408.90 88888.00 2017-01-06 09:52:56.875 006 12591.08 40.42 54408.88 88888.00 2017-01-06 09:52:57.000 006 12591.02 40.42 54408.88 88888.00 2017-01-06 09:52:57.125 006 12591.02 40.42 54408.90 88888.00 2017-01-06 09:52:57.250 006 12590.98 40.40 54408.88 88888.00 2017-01-06 09:52:57.375 006 12591.00 40.42 54408.88 88888.00 2017-01-06 09:52:57.500 006 12591.00 40.42 54408.90 88888.00 2017-01-06 09:52:57.625 006 12590.98 40.40 54408.90 88888.00 2017-01-06 09:52:57.750 006 12590.98 40.40 54408.90 88888.00 2017-01-06 09:52:57.875 006 12591.02 40.40 54408.88 88888.00 2017-01-06 09:52:58.000 006 12591.00 40.35 54408.85 88888.00 2017-01-06 09:52:58.125 006 12590.98 40.35 54408.85 88888.00 2017-01-06 09:52:58.250 006 12590.92 40.33 54408.85 88888.00 2017-01-06 09:52:58.375 006 12590.95 40.33 54408.85 88888.00 2017-01-06 09:52:58.500 006 12590.98 40.35 54408.88 88888.00 2017-01-06 09:52:58.625 006 12590.98 40.33 54408.88 88888.00 2017-01-06 09:52:58.750 006 12590.92 40.30 54408.85 88888.00 2017-01-06 09:52:58.875 006 12590.88 40.27 54408.88 88888.00 2017-01-06 09:52:59.000 006 12590.90 40.27 54408.85 88888.00 2017-01-06 09:52:59.125 006 12590.88 40.30 54408.85 88888.00 2017-01-06 09:52:59.250 006 12590.80 40.25 54408.88 88888.00 2017-01-06 09:52:59.375 006 12590.80 40.25 54408.82 88888.00 2017-01-06 09:52:59.500 006 12590.75 40.23 54408.82 88888.00 2017-01-06 09:52:59.625 006 12590.70 40.23 54408.85 88888.00 2017-01-06 09:52:59.750 006 12590.67 40.25 54408.82 88888.00 2017-01-06 09:52:59.875 006 12590.67 40.25 54408.82 88888.00 2017-01-06 09:53:00.000 006 12590.75 40.23 54408.80 88888.00 2017-01-06 09:53:00.125 006 12590.75 40.23 54408.85 88888.00 2017-01-06 09:53:00.250 006 12590.73 40.25 54408.82 88888.00 2017-01-06 09:53:00.375 006 12590.73 40.23 54408.80 88888.00 2017-01-06 09:53:00.500 006 12590.67 40.23 54408.80 88888.00 2017-01-06 09:53:00.625 006 12590.62 40.23 54408.80 88888.00 2017-01-06 09:53:00.750 006 12590.58 40.20 54408.82 88888.00 2017-01-06 09:53:00.875 006 12590.58 40.20 54408.80 88888.00 2017-01-06 09:53:01.000 006 12590.62 40.20 54408.80 88888.00 2017-01-06 09:53:01.125 006 12590.58 40.17 54408.80 88888.00 2017-01-06 09:53:01.250 006 12590.48 40.20 54408.80 88888.00 2017-01-06 09:53:01.375 006 12590.48 40.20 54408.80 88888.00 2017-01-06 09:53:01.500 006 12590.48 40.17 54408.80 88888.00 2017-01-06 09:53:01.625 006 12590.50 40.15 54408.80 88888.00 2017-01-06 09:53:01.750 006 12590.48 40.12 54408.80 88888.00 2017-01-06 09:53:01.875 006 12590.50 40.12 54408.80 88888.00 2017-01-06 09:53:02.000 006 12590.50 40.12 54408.78 88888.00 2017-01-06 09:53:02.125 006 12590.40 40.12 54408.78 88888.00 2017-01-06 09:53:02.250 006 12590.35 40.08 54408.80 88888.00 2017-01-06 09:53:02.375 006 12590.38 40.05 54408.78 88888.00 2017-01-06 09:53:02.500 006 12590.38 40.10 54408.78 88888.00 2017-01-06 09:53:02.625 006 12590.38 40.12 54408.78 88888.00 2017-01-06 09:53:02.750 006 12590.35 40.10 54408.78 88888.00 2017-01-06 09:53:02.875 006 12590.38 40.08 54408.78 88888.00 2017-01-06 09:53:03.000 006 12590.40 40.08 54408.78 88888.00 2017-01-06 09:53:03.125 006 12590.33 40.08 54408.75 88888.00 2017-01-06 09:53:03.250 006 12590.23 40.08 54408.75 88888.00 2017-01-06 09:53:03.375 006 12590.23 40.10 54408.72 88888.00 2017-01-06 09:53:03.500 006 12590.23 40.10 54408.75 88888.00 2017-01-06 09:53:03.625 006 12590.23 40.08 54408.72 88888.00 2017-01-06 09:53:03.750 006 12590.20 40.08 54408.72 88888.00 2017-01-06 09:53:03.875 006 12590.12 40.05 54408.72 88888.00 2017-01-06 09:53:04.000 006 12590.05 40.05 54408.72 88888.00 2017-01-06 09:53:04.125 006 12590.08 40.08 54408.72 88888.00 2017-01-06 09:53:04.250 006 12590.08 40.05 54408.72 88888.00 2017-01-06 09:53:04.375 006 12590.05 40.05 54408.72 88888.00 2017-01-06 09:53:04.500 006 12590.00 40.02 54408.72 88888.00 2017-01-06 09:53:04.625 006 12589.95 40.00 54408.70 88888.00 2017-01-06 09:53:04.750 006 12590.00 40.02 54408.70 88888.00 2017-01-06 09:53:04.875 006 12589.98 40.02 54408.72 88888.00 2017-01-06 09:53:05.000 006 12589.88 40.00 54408.72 88888.00 2017-01-06 09:53:05.125 006 12589.90 40.00 54408.70 88888.00 2017-01-06 09:53:05.250 006 12589.83 39.92 54408.68 88888.00 2017-01-06 09:53:05.375 006 12589.83 39.92 54408.68 88888.00 2017-01-06 09:53:05.500 006 12589.83 39.92 54408.68 88888.00 2017-01-06 09:53:05.625 006 12589.83 39.95 54408.70 88888.00 2017-01-06 09:53:05.750 006 12589.85 39.92 54408.68 88888.00 2017-01-06 09:53:05.875 006 12589.85 39.90 54408.68 88888.00 2017-01-06 09:53:06.000 006 12589.88 39.88 54408.65 88888.00 2017-01-06 09:53:06.125 006 12589.85 39.88 54408.65 88888.00 2017-01-06 09:53:06.250 006 12589.80 39.88 54408.68 88888.00 2017-01-06 09:53:06.375 006 12589.85 39.88 54408.68 88888.00 2017-01-06 09:53:06.500 006 12589.80 39.90 54408.68 88888.00 2017-01-06 09:53:06.625 006 12589.75 39.88 54408.65 88888.00 2017-01-06 09:53:06.750 006 12589.75 39.85 54408.65 88888.00 2017-01-06 09:53:06.875 006 12589.80 39.83 54408.65 88888.00 2017-01-06 09:53:07.000 006 12589.85 39.75 54408.60 88888.00 2017-01-06 09:53:07.125 006 12589.77 39.75 54408.60 88888.00 2017-01-06 09:53:07.250 006 12589.62 39.73 54408.62 88888.00 2017-01-06 09:53:07.375 006 12589.58 39.73 54408.60 88888.00 2017-01-06 09:53:07.500 006 12589.60 39.73 54408.62 88888.00 2017-01-06 09:53:07.625 006 12589.60 39.73 54408.57 88888.00 2017-01-06 09:53:07.750 006 12589.62 39.70 54408.57 88888.00 2017-01-06 09:53:07.875 006 12589.58 39.67 54408.60 88888.00 2017-01-06 09:53:08.000 006 12589.58 39.70 54408.57 88888.00 2017-01-06 09:53:08.125 006 12589.60 39.67 54408.57 88888.00 2017-01-06 09:53:08.250 006 12589.58 39.65 54408.55 88888.00 2017-01-06 09:53:08.375 006 12589.55 39.65 54408.53 88888.00 2017-01-06 09:53:08.500 006 12589.52 39.62 54408.55 88888.00 2017-01-06 09:53:08.625 006 12589.48 39.62 54408.55 88888.00 2017-01-06 09:53:08.750 006 12589.48 39.60 54408.55 88888.00 2017-01-06 09:53:08.875 006 12589.45 39.62 54408.57 88888.00 2017-01-06 09:53:09.000 006 12589.48 39.60 54408.55 88888.00 2017-01-06 09:53:09.125 006 12589.40 39.60 54408.55 88888.00 2017-01-06 09:53:09.250 006 12589.30 39.55 54408.57 88888.00 2017-01-06 09:53:09.375 006 12589.33 39.55 54408.55 88888.00 2017-01-06 09:53:09.500 006 12589.33 39.52 54408.53 88888.00 2017-01-06 09:53:09.625 006 12589.35 39.55 54408.53 88888.00 2017-01-06 09:53:09.750 006 12589.35 39.52 54408.53 88888.00 2017-01-06 09:53:09.875 006 12589.25 39.52 54408.53 88888.00 2017-01-06 09:53:10.000 006 12589.23 39.50 54408.55 88888.00 2017-01-06 09:53:10.125 006 12589.23 39.48 54408.55 88888.00 2017-01-06 09:53:10.250 006 12589.25 39.48 54408.53 88888.00 2017-01-06 09:53:10.375 006 12589.33 39.48 54408.47 88888.00 2017-01-06 09:53:10.500 006 12589.35 39.45 54408.47 88888.00 2017-01-06 09:53:10.625 006 12589.27 39.45 54408.47 88888.00 2017-01-06 09:53:10.750 006 12589.23 39.42 54408.47 88888.00 2017-01-06 09:53:10.875 006 12589.20 39.45 54408.47 88888.00 2017-01-06 09:53:11.000 006 12589.17 39.42 54408.47 88888.00 2017-01-06 09:53:11.125 006 12589.17 39.45 54408.45 88888.00 2017-01-06 09:53:11.250 006 12589.08 39.42 54408.47 88888.00 2017-01-06 09:53:11.375 006 12589.05 39.40 54408.43 88888.00 2017-01-06 09:53:11.500 006 12589.02 39.38 54408.43 88888.00 2017-01-06 09:53:11.625 006 12589.02 39.38 54408.43 88888.00 2017-01-06 09:53:11.750 006 12589.05 39.35 54408.43 88888.00 2017-01-06 09:53:11.875 006 12589.02 39.33 54408.43 88888.00 2017-01-06 09:53:12.000 006 12588.98 39.30 54408.40 88888.00 2017-01-06 09:53:12.125 006 12588.88 39.33 54408.40 88888.00 2017-01-06 09:53:12.250 006 12588.92 39.33 54408.43 88888.00 2017-01-06 09:53:12.375 006 12588.98 39.33 54408.40 88888.00 2017-01-06 09:53:12.500 006 12589.00 39.33 54408.40 88888.00 2017-01-06 09:53:12.625 006 12589.00 39.30 54408.40 88888.00 2017-01-06 09:53:12.750 006 12588.95 39.27 54408.38 88888.00 2017-01-06 09:53:12.875 006 12588.88 39.30 54408.40 88888.00 2017-01-06 09:53:13.000 006 12588.83 39.33 54408.38 88888.00 2017-01-06 09:53:13.125 006 12588.80 39.30 54408.35 88888.00 2017-01-06 09:53:13.250 006 12588.80 39.25 54408.38 88888.00 2017-01-06 09:53:13.375 006 12588.85 39.25 54408.32 88888.00 2017-01-06 09:53:13.500 006 12588.80 39.27 54408.35 88888.00 2017-01-06 09:53:13.625 006 12588.77 39.23 54408.38 88888.00 2017-01-06 09:53:13.750 006 12588.80 39.25 54408.35 88888.00 2017-01-06 09:53:13.875 006 12588.85 39.25 54408.32 88888.00 2017-01-06 09:53:14.000 006 12588.80 39.23 54408.32 88888.00 2017-01-06 09:53:14.125 006 12588.75 39.23 54408.32 88888.00 2017-01-06 09:53:14.250 006 12588.77 39.25 54408.32 88888.00 2017-01-06 09:53:14.375 006 12588.80 39.23 54408.30 88888.00 2017-01-06 09:53:14.500 006 12588.73 39.17 54408.30 88888.00 2017-01-06 09:53:14.625 006 12588.70 39.20 54408.28 88888.00 2017-01-06 09:53:14.750 006 12588.70 39.20 54408.28 88888.00 2017-01-06 09:53:14.875 006 12588.67 39.23 54408.28 88888.00 2017-01-06 09:53:15.000 006 12588.62 39.17 54408.25 88888.00 2017-01-06 09:53:15.125 006 12588.65 39.17 54408.28 88888.00 2017-01-06 09:53:15.250 006 12588.58 39.17 54408.25 88888.00 2017-01-06 09:53:15.375 006 12588.52 39.17 54408.25 88888.00 2017-01-06 09:53:15.500 006 12588.48 39.15 54408.25 88888.00 2017-01-06 09:53:15.625 006 12588.50 39.15 54408.22 88888.00 2017-01-06 09:53:15.750 006 12588.52 39.15 54408.25 88888.00 2017-01-06 09:53:15.875 006 12588.52 39.15 54408.25 88888.00 2017-01-06 09:53:16.000 006 12588.45 39.10 54408.22 88888.00 2017-01-06 09:53:16.125 006 12588.48 39.08 54408.22 88888.00 2017-01-06 09:53:16.250 006 12588.45 39.12 54408.22 88888.00 2017-01-06 09:53:16.375 006 12588.45 39.10 54408.20 88888.00 2017-01-06 09:53:16.500 006 12588.40 39.12 54408.20 88888.00 2017-01-06 09:53:16.625 006 12588.33 39.12 54408.20 88888.00 2017-01-06 09:53:16.750 006 12588.35 39.12 54408.20 88888.00 2017-01-06 09:53:16.875 006 12588.38 39.10 54408.20 88888.00 2017-01-06 09:53:17.000 006 12588.33 39.05 54408.22 88888.00 2017-01-06 09:53:17.125 006 12588.25 39.05 54408.22 88888.00 2017-01-06 09:53:17.250 006 12588.20 39.00 54408.20 88888.00 2017-01-06 09:53:17.375 006 12588.15 38.98 54408.18 88888.00 2017-01-06 09:53:17.500 006 12588.05 39.00 54408.20 88888.00 2017-01-06 09:53:17.625 006 12588.12 39.00 54408.20 88888.00 2017-01-06 09:53:17.750 006 12588.08 38.98 54408.15 88888.00 2017-01-06 09:53:17.875 006 12588.05 38.95 54408.18 88888.00 2017-01-06 09:53:18.000 006 12588.02 38.95 54408.18 88888.00 2017-01-06 09:53:18.125 006 12587.98 38.88 54408.15 88888.00 2017-01-06 09:53:18.250 006 12587.90 38.88 54408.18 88888.00 2017-01-06 09:53:18.375 006 12587.90 38.88 54408.18 88888.00 2017-01-06 09:53:18.500 006 12587.85 38.88 54408.18 88888.00 2017-01-06 09:53:18.625 006 12587.85 38.83 54408.15 88888.00 2017-01-06 09:53:18.750 006 12587.88 38.85 54408.12 88888.00 2017-01-06 09:53:18.875 006 12587.88 38.83 54408.12 88888.00 2017-01-06 09:53:19.000 006 12587.85 38.80 54408.12 88888.00 2017-01-06 09:53:19.125 006 12587.80 38.80 54408.10 88888.00 2017-01-06 09:53:19.250 006 12587.73 38.80 54408.15 88888.00 2017-01-06 09:53:19.375 006 12587.73 38.80 54408.10 88888.00 2017-01-06 09:53:19.500 006 12587.73 38.77 54408.12 88888.00 2017-01-06 09:53:19.625 006 12587.77 38.73 54408.10 88888.00 2017-01-06 09:53:19.750 006 12587.77 38.75 54408.10 88888.00 2017-01-06 09:53:19.875 006 12587.77 38.75 54408.07 88888.00 2017-01-06 09:53:20.000 006 12587.73 38.67 54408.05 88888.00 2017-01-06 09:53:20.125 006 12587.70 38.67 54408.07 88888.00 2017-01-06 09:53:20.250 006 12587.70 38.70 54408.07 88888.00 2017-01-06 09:53:20.375 006 12587.73 38.70 54408.07 88888.00 2017-01-06 09:53:20.500 006 12587.62 38.67 54408.07 88888.00 2017-01-06 09:53:20.625 006 12587.58 38.65 54408.05 88888.00 2017-01-06 09:53:20.750 006 12587.55 38.65 54408.03 88888.00 2017-01-06 09:53:20.875 006 12587.60 38.62 54408.00 88888.00 2017-01-06 09:53:21.000 006 12587.62 38.62 54408.03 88888.00 2017-01-06 09:53:21.125 006 12587.58 38.62 54408.03 88888.00 2017-01-06 09:53:21.250 006 12587.52 38.62 54408.00 88888.00 2017-01-06 09:53:21.375 006 12587.60 38.65 54408.00 88888.00 2017-01-06 09:53:21.500 006 12587.58 38.67 54407.97 88888.00 2017-01-06 09:53:21.625 006 12587.52 38.67 54407.97 88888.00 2017-01-06 09:53:21.750 006 12587.42 38.62 54407.95 88888.00 2017-01-06 09:53:21.875 006 12587.35 38.60 54407.93 88888.00 2017-01-06 09:53:22.000 006 12587.38 38.65 54407.93 88888.00 2017-01-06 09:53:22.125 006 12587.42 38.62 54407.95 88888.00 2017-01-06 09:53:22.250 006 12587.40 38.60 54407.97 88888.00 2017-01-06 09:53:22.375 006 12587.38 38.62 54407.93 88888.00 2017-01-06 09:53:22.500 006 12587.35 38.60 54407.93 88888.00 2017-01-06 09:53:22.625 006 12587.38 38.58 54407.93 88888.00 2017-01-06 09:53:22.750 006 12587.40 38.55 54407.90 88888.00 2017-01-06 09:53:22.875 006 12587.40 38.55 54407.90 88888.00 2017-01-06 09:53:23.000 006 12587.35 38.52 54407.88 88888.00 2017-01-06 09:53:23.125 006 12587.33 38.52 54407.88 88888.00 2017-01-06 09:53:23.250 006 12587.30 38.55 54407.90 88888.00 2017-01-06 09:53:23.375 006 12587.33 38.52 54407.88 88888.00 2017-01-06 09:53:23.500 006 12587.30 38.55 54407.88 88888.00 2017-01-06 09:53:23.625 006 12587.30 38.52 54407.88 88888.00 2017-01-06 09:53:23.750 006 12587.27 38.48 54407.85 88888.00 2017-01-06 09:53:23.875 006 12587.23 38.45 54407.82 88888.00 2017-01-06 09:53:24.000 006 12587.17 38.48 54407.85 88888.00 2017-01-06 09:53:24.125 006 12587.17 38.48 54407.85 88888.00 2017-01-06 09:53:24.250 006 12587.12 38.45 54407.82 88888.00 2017-01-06 09:53:24.375 006 12587.12 38.45 54407.80 88888.00 2017-01-06 09:53:24.500 006 12587.10 38.42 54407.82 88888.00 2017-01-06 09:53:24.625 006 12587.08 38.42 54407.80 88888.00 2017-01-06 09:53:24.750 006 12587.10 38.42 54407.80 88888.00 2017-01-06 09:53:24.875 006 12587.10 38.45 54407.80 88888.00 2017-01-06 09:53:25.000 006 12587.10 38.42 54407.78 88888.00 2017-01-06 09:53:25.125 006 12587.05 38.40 54407.78 88888.00 2017-01-06 09:53:25.250 006 12587.02 38.38 54407.80 88888.00 2017-01-06 09:53:25.375 006 12587.05 38.40 54407.75 88888.00 2017-01-06 09:53:25.500 006 12587.02 38.38 54407.75 88888.00 2017-01-06 09:53:25.625 006 12587.00 38.38 54407.75 88888.00 2017-01-06 09:53:25.750 006 12586.90 38.40 54407.72 88888.00 2017-01-06 09:53:25.875 006 12586.83 38.38 54407.75 88888.00 2017-01-06 09:53:26.000 006 12586.88 38.38 54407.75 88888.00 2017-01-06 09:53:26.125 006 12586.80 38.38 54407.72 88888.00 2017-01-06 09:53:26.250 006 12586.77 38.35 54407.72 88888.00 2017-01-06 09:53:26.375 006 12586.77 38.35 54407.72 88888.00 2017-01-06 09:53:26.500 006 12586.80 38.33 54407.75 88888.00 2017-01-06 09:53:26.625 006 12586.77 38.30 54407.70 88888.00 2017-01-06 09:53:26.750 006 12586.70 38.33 54407.72 88888.00 2017-01-06 09:53:26.875 006 12586.65 38.33 54407.70 88888.00 2017-01-06 09:53:27.000 006 12586.65 38.33 54407.72 88888.00 2017-01-06 09:53:27.125 006 12586.55 38.30 54407.72 88888.00 2017-01-06 09:53:27.250 006 12586.58 38.27 54407.72 88888.00 2017-01-06 09:53:27.375 006 12586.62 38.30 54407.70 88888.00 2017-01-06 09:53:27.500 006 12586.58 38.27 54407.70 88888.00 2017-01-06 09:53:27.625 006 12586.58 38.27 54407.65 88888.00 2017-01-06 09:53:27.750 006 12586.62 38.25 54407.65 88888.00 2017-01-06 09:53:27.875 006 12586.60 38.23 54407.65 88888.00 2017-01-06 09:53:28.000 006 12586.52 38.27 54407.65 88888.00 2017-01-06 09:53:28.125 006 12586.45 38.23 54407.60 88888.00 2017-01-06 09:53:28.250 006 12586.35 38.15 54407.57 88888.00 2017-01-06 09:53:28.375 006 12586.35 38.15 54407.60 88888.00 2017-01-06 09:53:28.500 006 12586.33 38.20 54407.60 88888.00 2017-01-06 09:53:28.625 006 12586.30 38.20 54407.62 88888.00 2017-01-06 09:53:28.750 006 12586.35 38.20 54407.60 88888.00 2017-01-06 09:53:28.875 006 12586.27 38.12 54407.57 88888.00 2017-01-06 09:53:29.000 006 12586.17 38.10 54407.55 88888.00 2017-01-06 09:53:29.125 006 12586.17 38.08 54407.57 88888.00 2017-01-06 09:53:29.250 006 12586.20 38.08 54407.55 88888.00 2017-01-06 09:53:29.375 006 12586.23 38.10 54407.55 88888.00 2017-01-06 09:53:29.500 006 12586.23 38.15 54407.57 88888.00 2017-01-06 09:53:29.625 006 12586.17 38.12 54407.55 88888.00 2017-01-06 09:53:29.750 006 12586.15 38.12 54407.55 88888.00 2017-01-06 09:53:29.875 006 12586.17 38.15 54407.53 88888.00 2017-01-06 09:53:30.000 006 12586.15 38.10 54407.55 88888.00 2017-01-06 09:53:30.125 006 12586.10 38.08 54407.55 88888.00 2017-01-06 09:53:30.250 006 12586.08 38.10 54407.53 88888.00 2017-01-06 09:53:30.375 006 12586.10 38.12 54407.53 88888.00 2017-01-06 09:53:30.500 006 12586.10 38.15 54407.50 88888.00 2017-01-06 09:53:30.625 006 12586.02 38.15 54407.47 88888.00 2017-01-06 09:53:30.750 006 12586.00 38.12 54407.50 88888.00 2017-01-06 09:53:30.875 006 12586.02 38.10 54407.50 88888.00 2017-01-06 09:53:31.000 006 12586.10 38.10 54407.45 88888.00 2017-01-06 09:53:31.125 006 12586.08 38.10 54407.45 88888.00 2017-01-06 09:53:31.250 006 12585.95 38.12 54407.45 88888.00 2017-01-06 09:53:31.375 006 12585.98 38.12 54407.43 88888.00 2017-01-06 09:53:31.500 006 12586.02 38.12 54407.43 88888.00 2017-01-06 09:53:31.625 006 12586.00 38.12 54407.40 88888.00 2017-01-06 09:53:31.750 006 12585.90 38.12 54407.43 88888.00 2017-01-06 09:53:31.875 006 12585.83 38.10 54407.38 88888.00 2017-01-06 09:53:32.000 006 12585.90 38.10 54407.35 88888.00 2017-01-06 09:53:32.125 006 12585.98 38.10 54407.38 88888.00 2017-01-06 09:53:32.250 006 12585.95 38.12 54407.38 88888.00 2017-01-06 09:53:32.375 006 12585.90 38.17 54407.38 88888.00 2017-01-06 09:53:32.500 006 12585.92 38.17 54407.35 88888.00 2017-01-06 09:53:32.625 006 12585.90 38.15 54407.32 88888.00 2017-01-06 09:53:32.750 006 12585.80 38.17 54407.32 88888.00 2017-01-06 09:53:32.875 006 12585.77 38.17 54407.32 88888.00 2017-01-06 09:53:33.000 006 12585.75 38.20 54407.32 88888.00 2017-01-06 09:53:33.125 006 12585.73 38.17 54407.30 88888.00 2017-01-06 09:53:33.250 006 12585.73 38.17 54407.32 88888.00 2017-01-06 09:53:33.375 006 12585.85 38.15 54407.30 88888.00 2017-01-06 09:53:33.500 006 12585.80 38.15 54407.32 88888.00 2017-01-06 09:53:33.625 006 12585.70 38.17 54407.32 88888.00 2017-01-06 09:53:33.750 006 12585.62 38.17 54407.30 88888.00 2017-01-06 09:53:33.875 006 12585.65 38.17 54407.28 88888.00 2017-01-06 09:53:34.000 006 12585.62 38.17 54407.28 88888.00 2017-01-06 09:53:34.125 006 12585.65 38.17 54407.28 88888.00 2017-01-06 09:53:34.250 006 12585.60 38.15 54407.28 88888.00 2017-01-06 09:53:34.375 006 12585.58 38.17 54407.25 88888.00 2017-01-06 09:53:34.500 006 12585.52 38.17 54407.22 88888.00 2017-01-06 09:53:34.625 006 12585.55 38.20 54407.22 88888.00 2017-01-06 09:53:34.750 006 12585.48 38.20 54407.22 88888.00 2017-01-06 09:53:34.875 006 12585.40 38.20 54407.20 88888.00 2017-01-06 09:53:35.000 006 12585.38 38.20 54407.20 88888.00 2017-01-06 09:53:35.125 006 12585.42 38.20 54407.20 88888.00 2017-01-06 09:53:35.250 006 12585.48 38.17 54407.20 88888.00 2017-01-06 09:53:35.375 006 12585.50 38.17 54407.20 88888.00 2017-01-06 09:53:35.500 006 12585.45 38.17 54407.15 88888.00 2017-01-06 09:53:35.625 006 12585.42 38.15 54407.15 88888.00 2017-01-06 09:53:35.750 006 12585.33 38.15 54407.18 88888.00 2017-01-06 09:53:35.875 006 12585.33 38.17 54407.18 88888.00 2017-01-06 09:53:36.000 006 12585.40 38.15 54407.15 88888.00 2017-01-06 09:53:36.125 006 12585.42 38.15 54407.15 88888.00 2017-01-06 09:53:36.250 006 12585.40 38.15 54407.12 88888.00 2017-01-06 09:53:36.375 006 12585.45 38.17 54407.12 88888.00 2017-01-06 09:53:36.500 006 12585.42 38.23 54407.10 88888.00 2017-01-06 09:53:36.625 006 12585.38 38.17 54407.07 88888.00 2017-01-06 09:53:36.750 006 12585.40 38.17 54407.07 88888.00 2017-01-06 09:53:36.875 006 12585.40 38.17 54407.10 88888.00 2017-01-06 09:53:37.000 006 12585.40 38.23 54407.07 88888.00 2017-01-06 09:53:37.125 006 12585.42 38.23 54407.07 88888.00 2017-01-06 09:53:37.250 006 12585.30 38.17 54407.10 88888.00 2017-01-06 09:53:37.375 006 12585.35 38.23 54407.07 88888.00 2017-01-06 09:53:37.500 006 12585.35 38.25 54407.05 88888.00 2017-01-06 09:53:37.625 006 12585.30 38.23 54407.00 88888.00 2017-01-06 09:53:37.750 006 12585.27 38.20 54407.00 88888.00 2017-01-06 09:53:37.875 006 12585.17 38.20 54407.00 88888.00 2017-01-06 09:53:38.000 006 12585.17 38.23 54406.97 88888.00 2017-01-06 09:53:38.125 006 12585.20 38.23 54407.00 88888.00 2017-01-06 09:53:38.250 006 12585.20 38.23 54406.97 88888.00 2017-01-06 09:53:38.375 006 12585.23 38.23 54406.97 88888.00 2017-01-06 09:53:38.500 006 12585.17 38.25 54407.00 88888.00 2017-01-06 09:53:38.625 006 12585.15 38.23 54407.00 88888.00 2017-01-06 09:53:38.750 006 12585.15 38.27 54406.97 88888.00 2017-01-06 09:53:38.875 006 12585.10 38.35 54406.97 88888.00 2017-01-06 09:53:39.000 006 12585.00 38.33 54406.93 88888.00 2017-01-06 09:53:39.125 006 12584.92 38.30 54406.95 88888.00 2017-01-06 09:53:39.250 006 12584.92 38.27 54406.93 88888.00 2017-01-06 09:53:39.375 006 12584.90 38.30 54406.90 88888.00 2017-01-06 09:53:39.500 006 12584.80 38.30 54406.90 88888.00 2017-01-06 09:53:39.625 006 12584.80 38.30 54406.90 88888.00 2017-01-06 09:53:39.750 006 12584.83 38.33 54406.93 88888.00 2017-01-06 09:53:39.875 006 12584.88 38.33 54406.90 88888.00 2017-01-06 09:53:40.000 006 12584.88 38.33 54406.90 88888.00 2017-01-06 09:53:40.125 006 12584.85 38.33 54406.90 88888.00 2017-01-06 09:53:40.250 006 12584.80 38.33 54406.90 88888.00 2017-01-06 09:53:40.375 006 12584.83 38.33 54406.88 88888.00 2017-01-06 09:53:40.500 006 12584.85 38.35 54406.85 88888.00 2017-01-06 09:53:40.625 006 12584.85 38.30 54406.88 88888.00 2017-01-06 09:53:40.750 006 12584.77 38.30 54406.88 88888.00 2017-01-06 09:53:40.875 006 12584.70 38.33 54406.85 88888.00 2017-01-06 09:53:41.000 006 12584.73 38.27 54406.80 88888.00 2017-01-06 09:53:41.125 006 12584.73 38.27 54406.78 88888.00 2017-01-06 09:53:41.250 006 12584.70 38.25 54406.80 88888.00 2017-01-06 09:53:41.375 006 12584.80 38.30 54406.78 88888.00 2017-01-06 09:53:41.500 006 12584.80 38.30 54406.80 88888.00 2017-01-06 09:53:41.625 006 12584.70 38.30 54406.78 88888.00 2017-01-06 09:53:41.750 006 12584.60 38.30 54406.80 88888.00 2017-01-06 09:53:41.875 006 12584.60 38.30 54406.80 88888.00 2017-01-06 09:53:42.000 006 12584.65 38.33 54406.75 88888.00 2017-01-06 09:53:42.125 006 12584.62 38.33 54406.75 88888.00 2017-01-06 09:53:42.250 006 12584.55 38.30 54406.70 88888.00 2017-01-06 09:53:42.375 006 12584.52 38.30 54406.75 88888.00 2017-01-06 09:53:42.500 006 12584.55 38.33 54406.72 88888.00 2017-01-06 09:53:42.625 006 12584.58 38.33 54406.72 88888.00 2017-01-06 09:53:42.750 006 12584.60 38.33 54406.68 88888.00 2017-01-06 09:53:42.875 006 12584.52 38.33 54406.68 88888.00 2017-01-06 09:53:43.000 006 12584.50 38.38 54406.68 88888.00 2017-01-06 09:53:43.125 006 12584.55 38.38 54406.65 88888.00 2017-01-06 09:53:43.250 006 12584.55 38.35 54406.62 88888.00 2017-01-06 09:53:43.375 006 12584.55 38.38 54406.62 88888.00 2017-01-06 09:53:43.500 006 12584.50 38.38 54406.65 88888.00 2017-01-06 09:53:43.625 006 12584.50 38.35 54406.60 88888.00 2017-01-06 09:53:43.750 006 12584.52 38.33 54406.60 88888.00 2017-01-06 09:53:43.875 006 12584.55 38.38 54406.60 88888.00 2017-01-06 09:53:44.000 006 12584.62 38.38 54406.57 88888.00 2017-01-06 09:53:44.125 006 12584.65 38.40 54406.57 88888.00 2017-01-06 09:53:44.250 006 12584.60 38.40 54406.60 88888.00 2017-01-06 09:53:44.375 006 12584.58 38.40 54406.57 88888.00 2017-01-06 09:53:44.500 006 12584.58 38.42 54406.57 88888.00 2017-01-06 09:53:44.625 006 12584.60 38.45 54406.57 88888.00 2017-01-06 09:53:44.750 006 12584.58 38.45 54406.60 88888.00 2017-01-06 09:53:44.875 006 12584.60 38.48 54406.57 88888.00 2017-01-06 09:53:45.000 006 12584.65 38.48 54406.55 88888.00 2017-01-06 09:53:45.125 006 12584.67 38.42 54406.53 88888.00 2017-01-06 09:53:45.250 006 12584.60 38.42 54406.50 88888.00 2017-01-06 09:53:45.375 006 12584.65 38.45 54406.47 88888.00 2017-01-06 09:53:45.500 006 12584.62 38.48 54406.47 88888.00 2017-01-06 09:53:45.625 006 12584.60 38.50 54406.47 88888.00 2017-01-06 09:53:45.750 006 12584.62 38.52 54406.47 88888.00 2017-01-06 09:53:45.875 006 12584.60 38.50 54406.45 88888.00 2017-01-06 09:53:46.000 006 12584.55 38.50 54406.45 88888.00 2017-01-06 09:53:46.125 006 12584.50 38.50 54406.45 88888.00 2017-01-06 09:53:46.250 006 12584.48 38.52 54406.43 88888.00 2017-01-06 09:53:46.375 006 12584.55 38.55 54406.43 88888.00 2017-01-06 09:53:46.500 006 12584.52 38.55 54406.43 88888.00 2017-01-06 09:53:46.625 006 12584.52 38.58 54406.40 88888.00 2017-01-06 09:53:46.750 006 12584.55 38.55 54406.40 88888.00 2017-01-06 09:53:46.875 006 12584.62 38.52 54406.38 88888.00 2017-01-06 09:53:47.000 006 12584.67 38.55 54406.35 88888.00 2017-01-06 09:53:47.125 006 12584.65 38.58 54406.38 88888.00 2017-01-06 09:53:47.250 006 12584.60 38.58 54406.38 88888.00 2017-01-06 09:53:47.375 006 12584.65 38.55 54406.35 88888.00 2017-01-06 09:53:47.500 006 12584.70 38.55 54406.38 88888.00 2017-01-06 09:53:47.625 006 12584.65 38.55 54406.35 88888.00 2017-01-06 09:53:47.750 006 12584.55 38.58 54406.32 88888.00 2017-01-06 09:53:47.875 006 12584.52 38.58 54406.32 88888.00 2017-01-06 09:53:48.000 006 12584.55 38.58 54406.30 88888.00 2017-01-06 09:53:48.125 006 12584.50 38.60 54406.28 88888.00 2017-01-06 09:53:48.250 006 12584.50 38.62 54406.28 88888.00 2017-01-06 09:53:48.375 006 12584.58 38.65 54406.28 88888.00 2017-01-06 09:53:48.500 006 12584.60 38.70 54406.28 88888.00 2017-01-06 09:53:48.625 006 12584.55 38.65 54406.30 88888.00 2017-01-06 09:53:48.750 006 12584.60 38.65 54406.28 88888.00 2017-01-06 09:53:48.875 006 12584.62 38.67 54406.28 88888.00 2017-01-06 09:53:49.000 006 12584.62 38.65 54406.22 88888.00 2017-01-06 09:53:49.125 006 12584.60 38.65 54406.20 88888.00 2017-01-06 09:53:49.250 006 12584.62 38.67 54406.20 88888.00 2017-01-06 09:53:49.375 006 12584.70 38.70 54406.20 88888.00 2017-01-06 09:53:49.500 006 12584.67 38.70 54406.20 88888.00 2017-01-06 09:53:49.625 006 12584.65 38.67 54406.18 88888.00 2017-01-06 09:53:49.750 006 12584.60 38.67 54406.18 88888.00 2017-01-06 09:53:49.875 006 12584.58 38.70 54406.15 88888.00 2017-01-06 09:53:50.000 006 12584.60 38.70 54406.12 88888.00 2017-01-06 09:53:50.125 006 12584.52 38.73 54406.12 88888.00 2017-01-06 09:53:50.250 006 12584.45 38.70 54406.12 88888.00 2017-01-06 09:53:50.375 006 12584.60 38.73 54406.10 88888.00 2017-01-06 09:53:50.500 006 12584.65 38.73 54406.10 88888.00 2017-01-06 09:53:50.625 006 12584.65 38.75 54406.07 88888.00 2017-01-06 09:53:50.750 006 12584.60 38.77 54406.05 88888.00 2017-01-06 09:53:50.875 006 12584.55 38.75 54406.05 88888.00 2017-01-06 09:53:51.000 006 12584.55 38.83 54406.05 88888.00 2017-01-06 09:53:51.125 006 12584.58 38.80 54406.03 88888.00 2017-01-06 09:53:51.250 006 12584.55 38.75 54406.03 88888.00 2017-01-06 09:53:51.375 006 12584.60 38.77 54406.00 88888.00 2017-01-06 09:53:51.500 006 12584.70 38.77 54406.03 88888.00 2017-01-06 09:53:51.625 006 12584.70 38.80 54406.00 88888.00 2017-01-06 09:53:51.750 006 12584.65 38.83 54406.00 88888.00 2017-01-06 09:53:51.875 006 12584.60 38.83 54405.97 88888.00 2017-01-06 09:53:52.000 006 12584.58 38.80 54405.95 88888.00 2017-01-06 09:53:52.125 006 12584.60 38.83 54405.95 88888.00 2017-01-06 09:53:52.250 006 12584.58 38.85 54405.95 88888.00 2017-01-06 09:53:52.375 006 12584.60 38.85 54405.95 88888.00 2017-01-06 09:53:52.500 006 12584.62 38.88 54405.93 88888.00 2017-01-06 09:53:52.625 006 12584.65 38.88 54405.93 88888.00 2017-01-06 09:53:52.750 006 12584.67 38.88 54405.90 88888.00 2017-01-06 09:53:52.875 006 12584.65 38.88 54405.93 88888.00 2017-01-06 09:53:53.000 006 12584.65 38.88 54405.88 88888.00 2017-01-06 09:53:53.125 006 12584.62 38.85 54405.90 88888.00 2017-01-06 09:53:53.250 006 12584.55 38.85 54405.88 88888.00 2017-01-06 09:53:53.375 006 12584.55 38.88 54405.88 88888.00 2017-01-06 09:53:53.500 006 12584.60 38.88 54405.88 88888.00 2017-01-06 09:53:53.625 006 12584.60 38.88 54405.85 88888.00 2017-01-06 09:53:53.750 006 12584.60 38.88 54405.85 88888.00 2017-01-06 09:53:53.875 006 12584.60 38.88 54405.85 88888.00 2017-01-06 09:53:54.000 006 12584.65 38.88 54405.82 88888.00 2017-01-06 09:53:54.125 006 12584.60 38.90 54405.85 88888.00 2017-01-06 09:53:54.250 006 12584.48 38.88 54405.82 88888.00 2017-01-06 09:53:54.375 006 12584.48 38.88 54405.80 88888.00 2017-01-06 09:53:54.500 006 12584.50 38.90 54405.80 88888.00 2017-01-06 09:53:54.625 006 12584.50 38.90 54405.82 88888.00 2017-01-06 09:53:54.750 006 12584.48 38.88 54405.80 88888.00 2017-01-06 09:53:54.875 006 12584.50 38.88 54405.80 88888.00 2017-01-06 09:53:55.000 006 12584.52 38.88 54405.80 88888.00 2017-01-06 09:53:55.125 006 12584.55 38.90 54405.78 88888.00 2017-01-06 09:53:55.250 006 12584.50 38.88 54405.78 88888.00 2017-01-06 09:53:55.375 006 12584.55 38.88 54405.72 88888.00 2017-01-06 09:53:55.500 006 12584.55 38.85 54405.72 88888.00 2017-01-06 09:53:55.625 006 12584.48 38.85 54405.75 88888.00 2017-01-06 09:53:55.750 006 12584.50 38.90 54405.72 88888.00 2017-01-06 09:53:55.875 006 12584.55 38.90 54405.75 88888.00 2017-01-06 09:53:56.000 006 12584.52 38.90 54405.72 88888.00 2017-01-06 09:53:56.125 006 12584.50 38.90 54405.70 88888.00 2017-01-06 09:53:56.250 006 12584.42 38.88 54405.68 88888.00 2017-01-06 09:53:56.375 006 12584.42 38.85 54405.70 88888.00 2017-01-06 09:53:56.500 006 12584.45 38.88 54405.70 88888.00 2017-01-06 09:53:56.625 006 12584.50 38.90 54405.70 88888.00 2017-01-06 09:53:56.750 006 12584.48 38.90 54405.68 88888.00 2017-01-06 09:53:56.875 006 12584.42 38.92 54405.68 88888.00 2017-01-06 09:53:57.000 006 12584.30 38.92 54405.68 88888.00 2017-01-06 09:53:57.125 006 12584.27 38.92 54405.65 88888.00 2017-01-06 09:53:57.250 006 12584.30 38.88 54405.65 88888.00 2017-01-06 09:53:57.375 006 12584.35 38.88 54405.65 88888.00 2017-01-06 09:53:57.500 006 12584.35 38.88 54405.60 88888.00 2017-01-06 09:53:57.625 006 12584.35 38.90 54405.60 88888.00 2017-01-06 09:53:57.750 006 12584.33 38.92 54405.60 88888.00 2017-01-06 09:53:57.875 006 12584.30 38.92 54405.60 88888.00 2017-01-06 09:53:58.000 006 12584.35 38.90 54405.60 88888.00 2017-01-06 09:53:58.125 006 12584.35 38.90 54405.60 88888.00 2017-01-06 09:53:58.250 006 12584.25 38.88 54405.60 88888.00 2017-01-06 09:53:58.375 006 12584.27 38.90 54405.57 88888.00 2017-01-06 09:53:58.500 006 12584.33 38.90 54405.57 88888.00 2017-01-06 09:53:58.625 006 12584.35 38.90 54405.55 88888.00 2017-01-06 09:53:58.750 006 12584.27 38.88 54405.55 88888.00 2017-01-06 09:53:58.875 006 12584.25 38.90 54405.55 88888.00 2017-01-06 09:53:59.000 006 12584.25 38.88 54405.53 88888.00 2017-01-06 09:53:59.125 006 12584.23 38.92 54405.57 88888.00 2017-01-06 09:53:59.250 006 12584.23 38.90 54405.55 88888.00 2017-01-06 09:53:59.375 006 12584.27 38.92 54405.55 88888.00 2017-01-06 09:53:59.500 006 12584.20 38.90 54405.53 88888.00 2017-01-06 09:53:59.625 006 12584.17 38.90 54405.55 88888.00 2017-01-06 09:53:59.750 006 12584.15 38.90 54405.53 88888.00 2017-01-06 09:53:59.875 006 12584.15 38.92 54405.53 88888.00 2017-01-06 09:54:00.000 006 12584.12 38.90 54405.50 88888.00 2017-01-06 09:54:00.125 006 12584.20 38.88 54405.50 88888.00 2017-01-06 09:54:00.250 006 12584.23 38.88 54405.47 88888.00 2017-01-06 09:54:00.375 006 12584.20 38.88 54405.47 88888.00 2017-01-06 09:54:00.500 006 12584.12 38.88 54405.47 88888.00 2017-01-06 09:54:00.625 006 12584.10 38.90 54405.45 88888.00 2017-01-06 09:54:00.750 006 12584.08 38.90 54405.47 88888.00 2017-01-06 09:54:00.875 006 12584.05 38.90 54405.45 88888.00 2017-01-06 09:54:01.000 006 12584.08 38.90 54405.45 88888.00 2017-01-06 09:54:01.125 006 12584.08 38.92 54405.43 88888.00 2017-01-06 09:54:01.250 006 12584.05 38.92 54405.45 88888.00 2017-01-06 09:54:01.375 006 12584.10 38.92 54405.45 88888.00 2017-01-06 09:54:01.500 006 12584.08 38.88 54405.43 88888.00 2017-01-06 09:54:01.625 006 12584.05 38.90 54405.40 88888.00 2017-01-06 09:54:01.750 006 12584.05 38.90 54405.38 88888.00 2017-01-06 09:54:01.875 006 12584.08 38.92 54405.38 88888.00 2017-01-06 09:54:02.000 006 12584.12 38.92 54405.38 88888.00 2017-01-06 09:54:02.125 006 12584.10 38.92 54405.38 88888.00 2017-01-06 09:54:02.250 006 12584.12 38.92 54405.40 88888.00 2017-01-06 09:54:02.375 006 12584.12 38.95 54405.38 88888.00 2017-01-06 09:54:02.500 006 12584.10 38.95 54405.30 88888.00 2017-01-06 09:54:02.625 006 12584.05 38.90 54405.28 88888.00 2017-01-06 09:54:02.750 006 12584.00 38.92 54405.30 88888.00 2017-01-06 09:54:02.875 006 12584.00 38.92 54405.30 88888.00 2017-01-06 09:54:03.000 006 12584.08 38.95 54405.30 88888.00 2017-01-06 09:54:03.125 006 12584.05 38.98 54405.32 88888.00 2017-01-06 09:54:03.250 006 12584.02 38.95 54405.30 88888.00 2017-01-06 09:54:03.375 006 12584.08 38.95 54405.25 88888.00 2017-01-06 09:54:03.500 006 12584.05 38.95 54405.25 88888.00 2017-01-06 09:54:03.625 006 12584.10 38.95 54405.25 88888.00 2017-01-06 09:54:03.750 006 12584.15 38.98 54405.25 88888.00 2017-01-06 09:54:03.875 006 12584.12 38.98 54405.22 88888.00 2017-01-06 09:54:04.000 006 12584.10 39.05 54405.25 88888.00 2017-01-06 09:54:04.125 006 12584.12 39.05 54405.25 88888.00 2017-01-06 09:54:04.250 006 12584.08 39.00 54405.22 88888.00 2017-01-06 09:54:04.375 006 12584.10 39.00 54405.22 88888.00 2017-01-06 09:54:04.500 006 12584.10 38.98 54405.25 88888.00 2017-01-06 09:54:04.625 006 12584.08 39.00 54405.22 88888.00 2017-01-06 09:54:04.750 006 12584.02 39.05 54405.18 88888.00 2017-01-06 09:54:04.875 006 12584.08 39.05 54405.18 88888.00 2017-01-06 09:54:05.000 006 12584.12 39.05 54405.18 88888.00 2017-01-06 09:54:05.125 006 12584.12 39.02 54405.18 88888.00 2017-01-06 09:54:05.250 006 12584.00 39.02 54405.20 88888.00 2017-01-06 09:54:05.375 006 12584.08 39.05 54405.18 88888.00 2017-01-06 09:54:05.500 006 12584.10 39.05 54405.12 88888.00 2017-01-06 09:54:05.625 006 12584.02 39.02 54405.15 88888.00 2017-01-06 09:54:05.750 006 12584.02 39.05 54405.15 88888.00 2017-01-06 09:54:05.875 006 12584.05 39.05 54405.15 88888.00 2017-01-06 09:54:06.000 006 12584.05 39.05 54405.12 88888.00 2017-01-06 09:54:06.125 006 12583.98 39.10 54405.15 88888.00 2017-01-06 09:54:06.250 006 12583.95 39.10 54405.12 88888.00 2017-01-06 09:54:06.375 006 12584.00 39.10 54405.12 88888.00 2017-01-06 09:54:06.500 006 12584.00 39.10 54405.10 88888.00 2017-01-06 09:54:06.625 006 12583.98 39.08 54405.07 88888.00 2017-01-06 09:54:06.750 006 12583.98 39.08 54405.12 88888.00 2017-01-06 09:54:06.875 006 12583.92 39.10 54405.12 88888.00 2017-01-06 09:54:07.000 006 12584.00 39.05 54405.12 88888.00 2017-01-06 09:54:07.125 006 12584.02 39.10 54405.15 88888.00 2017-01-06 09:54:07.250 006 12583.95 39.10 54405.15 88888.00 2017-01-06 09:54:07.375 006 12583.95 39.10 54405.12 88888.00 2017-01-06 09:54:07.500 006 12583.98 39.08 54405.10 88888.00 2017-01-06 09:54:07.625 006 12583.95 39.08 54405.07 88888.00 2017-01-06 09:54:07.750 006 12583.90 39.08 54405.07 88888.00 2017-01-06 09:54:07.875 006 12583.88 39.08 54405.07 88888.00 2017-01-06 09:54:08.000 006 12583.90 39.10 54405.03 88888.00 2017-01-06 09:54:08.125 006 12583.85 39.12 54405.05 88888.00 2017-01-06 09:54:08.250 006 12583.77 39.12 54405.05 88888.00 2017-01-06 09:54:08.375 006 12583.80 39.10 54405.05 88888.00 2017-01-06 09:54:08.500 006 12583.85 39.12 54405.07 88888.00 2017-01-06 09:54:08.625 006 12583.90 39.15 54405.07 88888.00 2017-01-06 09:54:08.750 006 12583.92 39.15 54405.05 88888.00 2017-01-06 09:54:08.875 006 12583.92 39.12 54405.03 88888.00 2017-01-06 09:54:09.000 006 12583.88 39.12 54405.03 88888.00 2017-01-06 09:54:09.125 006 12583.83 39.12 54405.03 88888.00 2017-01-06 09:54:09.250 006 12583.85 39.15 54405.03 88888.00 2017-01-06 09:54:09.375 006 12583.85 39.15 54405.00 88888.00 2017-01-06 09:54:09.500 006 12583.75 39.15 54405.03 88888.00 2017-01-06 09:54:09.625 006 12583.75 39.15 54405.05 88888.00 2017-01-06 09:54:09.750 006 12583.70 39.15 54405.05 88888.00 2017-01-06 09:54:09.875 006 12583.67 39.15 54405.03 88888.00 2017-01-06 09:54:10.000 006 12583.73 39.15 54405.00 88888.00 2017-01-06 09:54:10.125 006 12583.73 39.15 54405.03 88888.00 2017-01-06 09:54:10.250 006 12583.70 39.12 54405.00 88888.00 2017-01-06 09:54:10.375 006 12583.73 39.17 54405.00 88888.00 2017-01-06 09:54:10.500 006 12583.70 39.15 54404.97 88888.00 2017-01-06 09:54:10.625 006 12583.70 39.15 54405.00 88888.00 2017-01-06 09:54:10.750 006 12583.70 39.12 54405.00 88888.00 2017-01-06 09:54:10.875 006 12583.60 39.15 54404.97 88888.00 2017-01-06 09:54:11.000 006 12583.52 39.12 54405.00 88888.00 2017-01-06 09:54:11.125 006 12583.55 39.12 54404.97 88888.00 2017-01-06 09:54:11.250 006 12583.55 39.10 54404.97 88888.00 2017-01-06 09:54:11.375 006 12583.55 39.10 54404.97 88888.00 2017-01-06 09:54:11.500 006 12583.58 39.12 54405.00 88888.00 2017-01-06 09:54:11.625 006 12583.55 39.12 54405.00 88888.00 2017-01-06 09:54:11.750 006 12583.48 39.12 54404.97 88888.00 2017-01-06 09:54:11.875 006 12583.48 39.12 54404.97 88888.00 2017-01-06 09:54:12.000 006 12583.45 39.12 54404.95 88888.00 2017-01-06 09:54:12.125 006 12583.42 39.10 54404.95 88888.00 2017-01-06 09:54:12.250 006 12583.38 39.10 54404.95 88888.00 2017-01-06 09:54:12.375 006 12583.40 39.12 54404.95 88888.00 2017-01-06 09:54:12.500 006 12583.40 39.15 54404.93 88888.00 2017-01-06 09:54:12.625 006 12583.45 39.15 54404.95 88888.00 2017-01-06 09:54:12.750 006 12583.42 39.15 54404.95 88888.00 2017-01-06 09:54:12.875 006 12583.38 39.12 54404.93 88888.00 2017-01-06 09:54:13.000 006 12583.27 39.10 54404.90 88888.00 2017-01-06 09:54:13.125 006 12583.30 39.15 54404.90 88888.00 2017-01-06 09:54:13.250 006 12583.27 39.12 54404.93 88888.00 2017-01-06 09:54:13.375 006 12583.33 39.12 54404.93 88888.00 2017-01-06 09:54:13.500 006 12583.35 39.10 54404.90 88888.00 2017-01-06 09:54:13.625 006 12583.35 39.15 54404.88 88888.00 2017-01-06 09:54:13.750 006 12583.35 39.12 54404.90 88888.00 2017-01-06 09:54:13.875 006 12583.25 39.10 54404.88 88888.00 2017-01-06 09:54:14.000 006 12583.23 39.12 54404.85 88888.00 2017-01-06 09:54:14.125 006 12583.25 39.15 54404.85 88888.00 2017-01-06 09:54:14.250 006 12583.23 39.10 54404.85 88888.00 2017-01-06 09:54:14.375 006 12583.27 39.10 54404.85 88888.00 2017-01-06 09:54:14.500 006 12583.33 39.10 54404.88 88888.00 2017-01-06 09:54:14.625 006 12583.33 39.12 54404.88 88888.00 2017-01-06 09:54:14.750 006 12583.30 39.12 54404.85 88888.00 2017-01-06 09:54:14.875 006 12583.25 39.15 54404.82 88888.00 2017-01-06 09:54:15.000 006 12583.25 39.15 54404.80 88888.00 2017-01-06 09:54:15.125 006 12583.27 39.17 54404.82 88888.00 2017-01-06 09:54:15.250 006 12583.33 39.17 54404.80 88888.00 2017-01-06 09:54:15.375 006 12583.35 39.17 54404.80 88888.00 2017-01-06 09:54:15.500 006 12583.30 39.23 54404.78 88888.00 2017-01-06 09:54:15.625 006 12583.30 39.23 54404.78 88888.00 2017-01-06 09:54:15.750 006 12583.27 39.20 54404.78 88888.00 2017-01-06 09:54:15.875 006 12583.27 39.23 54404.78 88888.00 2017-01-06 09:54:16.000 006 12583.27 39.23 54404.80 88888.00 2017-01-06 09:54:16.125 006 12583.30 39.25 54404.80 88888.00 2017-01-06 09:54:16.250 006 12583.33 39.25 54404.78 88888.00 2017-01-06 09:54:16.375 006 12583.30 39.25 54404.80 88888.00 2017-01-06 09:54:16.500 006 12583.25 39.25 54404.75 88888.00 2017-01-06 09:54:16.625 006 12583.27 39.27 54404.72 88888.00 2017-01-06 09:54:16.750 006 12583.30 39.27 54404.75 88888.00 2017-01-06 09:54:16.875 006 12583.33 39.25 54404.75 88888.00 2017-01-06 09:54:17.000 006 12583.33 39.25 54404.72 88888.00 2017-01-06 09:54:17.125 006 12583.27 39.27 54404.72 88888.00 2017-01-06 09:54:17.250 006 12583.33 39.33 54404.75 88888.00 2017-01-06 09:54:17.375 006 12583.42 39.38 54404.72 88888.00 2017-01-06 09:54:17.500 006 12583.40 39.35 54404.70 88888.00 2017-01-06 09:54:17.625 006 12583.35 39.35 54404.72 88888.00 2017-01-06 09:54:17.750 006 12583.35 39.38 54404.72 88888.00 2017-01-06 09:54:17.875 006 12583.38 39.38 54404.72 88888.00 2017-01-06 09:54:18.000 006 12583.40 39.35 54404.68 88888.00 2017-01-06 09:54:18.125 006 12583.35 39.40 54404.68 88888.00 2017-01-06 09:54:18.250 006 12583.35 39.45 54404.70 88888.00 2017-01-06 09:54:18.375 006 12583.40 39.45 54404.68 88888.00 2017-01-06 09:54:18.500 006 12583.40 39.45 54404.65 88888.00 2017-01-06 09:54:18.625 006 12583.40 39.48 54404.65 88888.00 2017-01-06 09:54:18.750 006 12583.48 39.48 54404.62 88888.00 2017-01-06 09:54:18.875 006 12583.48 39.50 54404.62 88888.00 2017-01-06 09:54:19.000 006 12583.48 39.50 54404.60 88888.00 2017-01-06 09:54:19.125 006 12583.52 39.50 54404.60 88888.00 2017-01-06 09:54:19.250 006 12583.52 39.50 54404.62 88888.00 2017-01-06 09:54:19.375 006 12583.52 39.55 54404.65 88888.00 2017-01-06 09:54:19.500 006 12583.42 39.55 54404.62 88888.00 2017-01-06 09:54:19.625 006 12583.42 39.58 54404.60 88888.00 2017-01-06 09:54:19.750 006 12583.45 39.52 54404.60 88888.00 2017-01-06 09:54:19.875 006 12583.48 39.58 54404.60 88888.00 2017-01-06 09:54:20.000 006 12583.45 39.62 54404.60 88888.00 2017-01-06 09:54:20.125 006 12583.45 39.62 54404.60 88888.00 2017-01-06 09:54:20.250 006 12583.48 39.60 54404.57 88888.00 2017-01-06 09:54:20.375 006 12583.52 39.60 54404.57 88888.00 2017-01-06 09:54:20.500 006 12583.50 39.62 54404.60 88888.00 2017-01-06 09:54:20.625 006 12583.48 39.62 54404.57 88888.00 2017-01-06 09:54:20.750 006 12583.50 39.65 54404.57 88888.00 2017-01-06 09:54:20.875 006 12583.58 39.67 54404.57 88888.00 2017-01-06 09:54:21.000 006 12583.55 39.67 54404.53 88888.00 2017-01-06 09:54:21.125 006 12583.55 39.70 54404.55 88888.00 2017-01-06 09:54:21.250 006 12583.58 39.73 54404.55 88888.00 2017-01-06 09:54:21.375 006 12583.65 39.73 54404.53 88888.00 2017-01-06 09:54:21.500 006 12583.65 39.70 54404.47 88888.00 2017-01-06 09:54:21.625 006 12583.70 39.73 54404.47 88888.00 2017-01-06 09:54:21.750 006 12583.67 39.77 54404.50 88888.00 2017-01-06 09:54:21.875 006 12583.65 39.77 54404.47 88888.00 2017-01-06 09:54:22.000 006 12583.60 39.77 54404.47 88888.00 2017-01-06 09:54:22.125 006 12583.62 39.77 54404.47 88888.00 2017-01-06 09:54:22.250 006 12583.67 39.77 54404.45 88888.00 2017-01-06 09:54:22.375 006 12583.70 39.83 54404.47 88888.00 2017-01-06 09:54:22.500 006 12583.65 39.85 54404.47 88888.00 2017-01-06 09:54:22.625 006 12583.67 39.85 54404.45 88888.00 2017-01-06 09:54:22.750 006 12583.70 39.85 54404.45 88888.00 2017-01-06 09:54:22.875 006 12583.75 39.83 54404.43 88888.00 2017-01-06 09:54:23.000 006 12583.75 39.85 54404.38 88888.00 2017-01-06 09:54:23.125 006 12583.75 39.88 54404.40 88888.00 2017-01-06 09:54:23.250 006 12583.77 39.85 54404.43 88888.00 2017-01-06 09:54:23.375 006 12583.77 39.88 54404.38 88888.00 2017-01-06 09:54:23.500 006 12583.80 39.88 54404.40 88888.00 2017-01-06 09:54:23.625 006 12583.85 39.85 54404.38 88888.00 2017-01-06 09:54:23.750 006 12583.85 39.88 54404.40 88888.00 2017-01-06 09:54:23.875 006 12583.80 39.92 54404.40 88888.00 2017-01-06 09:54:24.000 006 12583.75 39.90 54404.40 88888.00 2017-01-06 09:54:24.125 006 12583.80 39.90 54404.40 88888.00 2017-01-06 09:54:24.250 006 12583.83 39.95 54404.38 88888.00 2017-01-06 09:54:24.375 006 12583.92 39.98 54404.40 88888.00 2017-01-06 09:54:24.500 006 12583.98 40.00 54404.38 88888.00 2017-01-06 09:54:24.625 006 12583.90 40.00 54404.35 88888.00 2017-01-06 09:54:24.750 006 12583.88 39.98 54404.35 88888.00 2017-01-06 09:54:24.875 006 12583.95 39.98 54404.35 88888.00 2017-01-06 09:54:25.000 006 12584.05 40.00 54404.32 88888.00 2017-01-06 09:54:25.125 006 12584.10 40.00 54404.32 88888.00 2017-01-06 09:54:25.250 006 12584.05 39.98 54404.30 88888.00 2017-01-06 09:54:25.375 006 12584.08 40.00 54404.32 88888.00 2017-01-06 09:54:25.500 006 12584.05 40.02 54404.35 88888.00 2017-01-06 09:54:25.625 006 12584.12 40.05 54404.35 88888.00 2017-01-06 09:54:25.750 006 12584.10 40.05 54404.32 88888.00 2017-01-06 09:54:25.875 006 12584.15 40.05 54404.35 88888.00 2017-01-06 09:54:26.000 006 12584.15 40.02 54404.32 88888.00 2017-01-06 09:54:26.125 006 12584.12 40.05 54404.32 88888.00 2017-01-06 09:54:26.250 006 12584.10 40.05 54404.35 88888.00 2017-01-06 09:54:26.375 006 12584.10 40.08 54404.32 88888.00 2017-01-06 09:54:26.500 006 12584.15 40.05 54404.32 88888.00 2017-01-06 09:54:26.625 006 12584.23 40.08 54404.30 88888.00 2017-01-06 09:54:26.750 006 12584.23 40.05 54404.30 88888.00 2017-01-06 09:54:26.875 006 12584.23 40.05 54404.30 88888.00 2017-01-06 09:54:27.000 006 12584.25 40.08 54404.28 88888.00 2017-01-06 09:54:27.125 006 12584.25 40.05 54404.30 88888.00 2017-01-06 09:54:27.250 006 12584.30 40.08 54404.30 88888.00 2017-01-06 09:54:27.375 006 12584.40 40.10 54404.28 88888.00 2017-01-06 09:54:27.500 006 12584.38 40.12 54404.25 88888.00 2017-01-06 09:54:27.625 006 12584.40 40.12 54404.25 88888.00 2017-01-06 09:54:27.750 006 12584.42 40.12 54404.28 88888.00 2017-01-06 09:54:27.875 006 12584.40 40.10 54404.22 88888.00 2017-01-06 09:54:28.000 006 12584.40 40.15 54404.22 88888.00 2017-01-06 09:54:28.125 006 12584.48 40.17 54404.22 88888.00 2017-01-06 09:54:28.250 006 12584.52 40.15 54404.25 88888.00 2017-01-06 09:54:28.375 006 12584.50 40.15 54404.22 88888.00 2017-01-06 09:54:28.500 006 12584.42 40.17 54404.22 88888.00 2017-01-06 09:54:28.625 006 12584.45 40.15 54404.20 88888.00 2017-01-06 09:54:28.750 006 12584.45 40.17 54404.20 88888.00 2017-01-06 09:54:28.875 006 12584.48 40.20 54404.20 88888.00 2017-01-06 09:54:29.000 006 12584.52 40.20 54404.18 88888.00 2017-01-06 09:54:29.125 006 12584.58 40.23 54404.20 88888.00 2017-01-06 09:54:29.250 006 12584.60 40.23 54404.18 88888.00 2017-01-06 09:54:29.375 006 12584.65 40.23 54404.20 88888.00 2017-01-06 09:54:29.500 006 12584.60 40.25 54404.20 88888.00 2017-01-06 09:54:29.625 006 12584.60 40.25 54404.20 88888.00 2017-01-06 09:54:29.750 006 12584.60 40.27 54404.20 88888.00 2017-01-06 09:54:29.875 006 12584.62 40.27 54404.18 88888.00 2017-01-06 09:54:30.000 006 12584.62 40.30 54404.18 88888.00 2017-01-06 09:54:30.125 006 12584.67 40.30 54404.18 88888.00 2017-01-06 09:54:30.250 006 12584.73 40.35 54404.18 88888.00 2017-01-06 09:54:30.375 006 12584.75 40.35 54404.15 88888.00 2017-01-06 09:54:30.500 006 12584.77 40.38 54404.15 88888.00 2017-01-06 09:54:30.625 006 12584.83 40.35 54404.15 88888.00 2017-01-06 09:54:30.750 006 12584.83 40.38 54404.15 88888.00 2017-01-06 09:54:30.875 006 12584.80 40.38 54404.15 88888.00 2017-01-06 09:54:31.000 006 12584.80 40.38 54404.12 88888.00 2017-01-06 09:54:31.125 006 12584.80 40.38 54404.15 88888.00 2017-01-06 09:54:31.250 006 12584.73 40.35 54404.15 88888.00 2017-01-06 09:54:31.375 006 12584.80 40.40 54404.12 88888.00 2017-01-06 09:54:31.500 006 12584.88 40.42 54404.12 88888.00 2017-01-06 09:54:31.625 006 12584.98 40.45 54404.12 88888.00 2017-01-06 09:54:31.750 006 12584.98 40.45 54404.10 88888.00 2017-01-06 09:54:31.875 006 12584.95 40.50 54404.12 88888.00 2017-01-06 09:54:32.000 006 12584.90 40.50 54404.10 88888.00 2017-01-06 09:54:32.125 006 12584.92 40.50 54404.12 88888.00 2017-01-06 09:54:32.250 006 12584.98 40.50 54404.12 88888.00 2017-01-06 09:54:32.375 006 12585.05 40.50 54404.12 88888.00 2017-01-06 09:54:32.500 006 12585.12 40.52 54404.07 88888.00 2017-01-06 09:54:32.625 006 12585.10 40.55 54404.10 88888.00 2017-01-06 09:54:32.750 006 12585.08 40.58 54404.12 88888.00 2017-01-06 09:54:32.875 006 12585.12 40.60 54404.10 88888.00 2017-01-06 09:54:33.000 006 12585.12 40.58 54404.07 88888.00 2017-01-06 09:54:33.125 006 12585.12 40.60 54404.05 88888.00 2017-01-06 09:54:33.250 006 12585.08 40.62 54404.07 88888.00 2017-01-06 09:54:33.375 006 12585.15 40.67 54404.07 88888.00 2017-01-06 09:54:33.500 006 12585.20 40.70 54404.10 88888.00 2017-01-06 09:54:33.625 006 12585.25 40.67 54404.10 88888.00 2017-01-06 09:54:33.750 006 12585.27 40.67 54404.07 88888.00 2017-01-06 09:54:33.875 006 12585.30 40.73 54404.05 88888.00 2017-01-06 09:54:34.000 006 12585.33 40.75 54404.05 88888.00 2017-01-06 09:54:34.125 006 12585.33 40.73 54404.05 88888.00 2017-01-06 09:54:34.250 006 12585.27 40.75 54404.05 88888.00 2017-01-06 09:54:34.375 006 12585.30 40.77 54404.07 88888.00 2017-01-06 09:54:34.500 006 12585.38 40.80 54404.07 88888.00 2017-01-06 09:54:34.625 006 12585.45 40.77 54404.07 88888.00 2017-01-06 09:54:34.750 006 12585.50 40.80 54404.05 88888.00 2017-01-06 09:54:34.875 006 12585.50 40.83 54404.05 88888.00 2017-01-06 09:54:35.000 006 12585.50 40.83 54404.05 88888.00 2017-01-06 09:54:35.125 006 12585.50 40.85 54404.03 88888.00 2017-01-06 09:54:35.250 006 12585.55 40.85 54404.03 88888.00 2017-01-06 09:54:35.375 006 12585.58 40.88 54404.00 88888.00 2017-01-06 09:54:35.500 006 12585.62 40.90 54404.03 88888.00 2017-01-06 09:54:35.625 006 12585.62 40.90 54404.00 88888.00 2017-01-06 09:54:35.750 006 12585.65 40.92 54404.03 88888.00 2017-01-06 09:54:35.875 006 12585.62 40.92 54404.00 88888.00 2017-01-06 09:54:36.000 006 12585.60 40.92 54404.00 88888.00 2017-01-06 09:54:36.125 006 12585.62 40.98 54404.00 88888.00 2017-01-06 09:54:36.250 006 12585.60 40.98 54404.03 88888.00 2017-01-06 09:54:36.375 006 12585.65 41.00 54404.03 88888.00 2017-01-06 09:54:36.500 006 12585.70 41.08 54404.07 88888.00 2017-01-06 09:54:36.625 006 12585.75 41.08 54404.05 88888.00 2017-01-06 09:54:36.750 006 12585.73 41.08 54404.05 88888.00 2017-01-06 09:54:36.875 006 12585.75 41.08 54404.03 88888.00 2017-01-06 09:54:37.000 006 12585.77 41.08 54404.03 88888.00 2017-01-06 09:54:37.125 006 12585.75 41.08 54404.03 88888.00 2017-01-06 09:54:37.250 006 12585.77 41.08 54404.05 88888.00 2017-01-06 09:54:37.375 006 12585.88 41.15 54404.03 88888.00 2017-01-06 09:54:37.500 006 12585.90 41.17 54404.03 88888.00 2017-01-06 09:54:37.625 006 12585.90 41.20 54404.05 88888.00 2017-01-06 09:54:37.750 006 12585.95 41.23 54404.05 88888.00 2017-01-06 09:54:37.875 006 12586.00 41.20 54404.05 88888.00 2017-01-06 09:54:38.000 006 12586.00 41.20 54404.03 88888.00 2017-01-06 09:54:38.125 006 12586.02 41.23 54404.03 88888.00 2017-01-06 09:54:38.250 006 12586.02 41.23 54404.05 88888.00 2017-01-06 09:54:38.375 006 12586.10 41.23 54404.05 88888.00 2017-01-06 09:54:38.500 006 12586.10 41.27 54404.07 88888.00 2017-01-06 09:54:38.625 006 12586.10 41.30 54404.03 88888.00 2017-01-06 09:54:38.750 006 12586.10 41.33 54404.05 88888.00 2017-01-06 09:54:38.875 006 12586.12 41.33 54404.03 88888.00 2017-01-06 09:54:39.000 006 12586.20 41.35 54404.00 88888.00 2017-01-06 09:54:39.125 006 12586.25 41.42 54404.03 88888.00 2017-01-06 09:54:39.250 006 12586.25 41.40 54404.05 88888.00 2017-01-06 09:54:39.375 006 12586.25 41.40 54404.03 88888.00 2017-01-06 09:54:39.500 006 12586.15 41.40 54404.00 88888.00 2017-01-06 09:54:39.625 006 12586.17 41.42 54404.03 88888.00 2017-01-06 09:54:39.750 006 12586.27 41.45 54404.03 88888.00 2017-01-06 09:54:39.875 006 12586.33 41.48 54404.03 88888.00 2017-01-06 09:54:40.000 006 12586.38 41.50 54404.03 88888.00 2017-01-06 09:54:40.125 006 12586.38 41.52 54404.03 88888.00 2017-01-06 09:54:40.250 006 12586.35 41.50 54404.03 88888.00 2017-01-06 09:54:40.375 006 12586.33 41.55 54404.03 88888.00 2017-01-06 09:54:40.500 006 12586.33 41.55 54404.05 88888.00 2017-01-06 09:54:40.625 006 12586.35 41.55 54404.03 88888.00 2017-01-06 09:54:40.750 006 12586.40 41.55 54404.05 88888.00 2017-01-06 09:54:40.875 006 12586.45 41.58 54404.05 88888.00 2017-01-06 09:54:41.000 006 12586.48 41.60 54404.03 88888.00 2017-01-06 09:54:41.125 006 12586.52 41.60 54404.05 88888.00 2017-01-06 09:54:41.250 006 12586.52 41.62 54404.07 88888.00 2017-01-06 09:54:41.375 006 12586.52 41.65 54404.07 88888.00 2017-01-06 09:54:41.500 006 12586.48 41.62 54404.05 88888.00 2017-01-06 09:54:41.625 006 12586.48 41.62 54404.03 88888.00 2017-01-06 09:54:41.750 006 12586.50 41.65 54404.05 88888.00 2017-01-06 09:54:41.875 006 12586.52 41.67 54404.05 88888.00 2017-01-06 09:54:42.000 006 12586.62 41.65 54404.03 88888.00 2017-01-06 09:54:42.125 006 12586.60 41.67 54404.05 88888.00 2017-01-06 09:54:42.250 006 12586.58 41.67 54404.03 88888.00 2017-01-06 09:54:42.375 006 12586.67 41.70 54404.03 88888.00 2017-01-06 09:54:42.500 006 12586.73 41.70 54404.03 88888.00 2017-01-06 09:54:42.625 006 12586.80 41.73 54404.07 88888.00 2017-01-06 09:54:42.750 006 12586.80 41.75 54404.05 88888.00 2017-01-06 09:54:42.875 006 12586.83 41.73 54404.07 88888.00 2017-01-06 09:54:43.000 006 12586.88 41.73 54404.05 88888.00 2017-01-06 09:54:43.125 006 12586.83 41.75 54404.07 88888.00 2017-01-06 09:54:43.250 006 12586.80 41.73 54404.10 88888.00 2017-01-06 09:54:43.375 006 12586.85 41.75 54404.07 88888.00 2017-01-06 09:54:43.500 006 12586.90 41.77 54404.10 88888.00 2017-01-06 09:54:43.625 006 12586.90 41.77 54404.07 88888.00 2017-01-06 09:54:43.750 006 12586.92 41.77 54404.07 88888.00 2017-01-06 09:54:43.875 006 12586.88 41.83 54404.10 88888.00 2017-01-06 09:54:44.000 006 12586.90 41.85 54404.10 88888.00 2017-01-06 09:54:44.125 006 12587.00 41.85 54404.10 88888.00 2017-01-06 09:54:44.250 006 12587.08 41.85 54404.10 88888.00 2017-01-06 09:54:44.375 006 12587.12 41.85 54404.10 88888.00 2017-01-06 09:54:44.500 006 12587.15 41.88 54404.07 88888.00 2017-01-06 09:54:44.625 006 12587.17 41.85 54404.10 88888.00 2017-01-06 09:54:44.750 006 12587.15 41.85 54404.10 88888.00 2017-01-06 09:54:44.875 006 12587.15 41.88 54404.10 88888.00 2017-01-06 09:54:45.000 006 12587.17 41.88 54404.10 88888.00 2017-01-06 09:54:45.125 006 12587.23 41.90 54404.12 88888.00 2017-01-06 09:54:45.250 006 12587.23 41.95 54404.15 88888.00 2017-01-06 09:54:45.375 006 12587.27 41.95 54404.15 88888.00 2017-01-06 09:54:45.500 006 12587.30 41.98 54404.15 88888.00 2017-01-06 09:54:45.625 006 12587.40 41.98 54404.12 88888.00 2017-01-06 09:54:45.750 006 12587.40 41.98 54404.10 88888.00 2017-01-06 09:54:45.875 006 12587.40 42.00 54404.10 88888.00 2017-01-06 09:54:46.000 006 12587.40 42.02 54404.10 88888.00 2017-01-06 09:54:46.125 006 12587.42 42.02 54404.10 88888.00 2017-01-06 09:54:46.250 006 12587.50 42.05 54404.12 88888.00 2017-01-06 09:54:46.375 006 12587.55 42.05 54404.15 88888.00 2017-01-06 09:54:46.500 006 12587.62 42.05 54404.12 88888.00 2017-01-06 09:54:46.625 006 12587.60 42.08 54404.12 88888.00 2017-01-06 09:54:46.750 006 12587.60 42.10 54404.15 88888.00 2017-01-06 09:54:46.875 006 12587.62 42.08 54404.18 88888.00 2017-01-06 09:54:47.000 006 12587.62 42.10 54404.15 88888.00 2017-01-06 09:54:47.125 006 12587.70 42.12 54404.15 88888.00 2017-01-06 09:54:47.250 006 12587.75 42.15 54404.18 88888.00 2017-01-06 09:54:47.375 006 12587.85 42.15 54404.18 88888.00 2017-01-06 09:54:47.500 006 12587.88 42.15 54404.15 88888.00 2017-01-06 09:54:47.625 006 12587.90 42.17 54404.15 88888.00 2017-01-06 09:54:47.750 006 12587.92 42.23 54404.18 88888.00 2017-01-06 09:54:47.875 006 12587.92 42.25 54404.20 88888.00 2017-01-06 09:54:48.000 006 12587.92 42.23 54404.15 88888.00 2017-01-06 09:54:48.125 006 12587.92 42.25 54404.18 88888.00 2017-01-06 09:54:48.250 006 12587.95 42.33 54404.18 88888.00 2017-01-06 09:54:48.375 006 12587.98 42.33 54404.18 88888.00 2017-01-06 09:54:48.500 006 12588.02 42.35 54404.20 88888.00 2017-01-06 09:54:48.625 006 12588.08 42.35 54404.20 88888.00 2017-01-06 09:54:48.750 006 12588.12 42.33 54404.18 88888.00 2017-01-06 09:54:48.875 006 12588.17 42.35 54404.20 88888.00 2017-01-06 09:54:49.000 006 12588.25 42.35 54404.18 88888.00 2017-01-06 09:54:49.125 006 12588.20 42.40 54404.20 88888.00 2017-01-06 09:54:49.250 006 12588.23 42.42 54404.18 88888.00 2017-01-06 09:54:49.375 006 12588.27 42.42 54404.18 88888.00 2017-01-06 09:54:49.500 006 12588.27 42.42 54404.20 88888.00 2017-01-06 09:54:49.625 006 12588.35 42.42 54404.18 88888.00 2017-01-06 09:54:49.750 006 12588.38 42.45 54404.25 88888.00 2017-01-06 09:54:49.875 006 12588.42 42.50 54404.28 88888.00 2017-01-06 09:54:50.000 006 12588.45 42.50 54404.28 88888.00 2017-01-06 09:54:50.125 006 12588.52 42.50 54404.25 88888.00 2017-01-06 09:54:50.250 006 12588.55 42.55 54404.25 88888.00 2017-01-06 09:54:50.375 006 12588.55 42.55 54404.25 88888.00 2017-01-06 09:54:50.500 006 12588.55 42.60 54404.25 88888.00 2017-01-06 09:54:50.625 006 12588.62 42.62 54404.28 88888.00 2017-01-06 09:54:50.750 006 12588.62 42.60 54404.28 88888.00 2017-01-06 09:54:50.875 006 12588.60 42.62 54404.30 88888.00 2017-01-06 09:54:51.000 006 12588.67 42.65 54404.25 88888.00 2017-01-06 09:54:51.125 006 12588.70 42.67 54404.28 88888.00 2017-01-06 09:54:51.250 006 12588.77 42.70 54404.30 88888.00 2017-01-06 09:54:51.375 006 12588.83 42.73 54404.32 88888.00 2017-01-06 09:54:51.500 006 12588.83 42.70 54404.30 88888.00 2017-01-06 09:54:51.625 006 12588.85 42.67 54404.25 88888.00 2017-01-06 09:54:51.750 006 12588.88 42.73 54404.28 88888.00 2017-01-06 09:54:51.875 006 12588.90 42.75 54404.30 88888.00 2017-01-06 09:54:52.000 006 12588.88 42.77 54404.28 88888.00 2017-01-06 09:54:52.125 006 12588.88 42.80 54404.30 88888.00 2017-01-06 09:54:52.250 006 12588.92 42.80 54404.32 88888.00 2017-01-06 09:54:52.375 006 12588.98 42.80 54404.32 88888.00 2017-01-06 09:54:52.500 006 12589.02 42.80 54404.32 88888.00 2017-01-06 09:54:52.625 006 12589.08 42.83 54404.35 88888.00 2017-01-06 09:54:52.750 006 12589.08 42.85 54404.32 88888.00 2017-01-06 09:54:52.875 006 12589.05 42.85 54404.38 88888.00 2017-01-06 09:54:53.000 006 12589.05 42.90 54404.38 88888.00 2017-01-06 09:54:53.125 006 12589.12 42.90 54404.38 88888.00 2017-01-06 09:54:53.250 006 12589.10 42.92 54404.40 88888.00 2017-01-06 09:54:53.375 006 12589.10 42.95 54404.38 88888.00 2017-01-06 09:54:53.500 006 12589.17 42.95 54404.35 88888.00 2017-01-06 09:54:53.625 006 12589.23 42.98 54404.40 88888.00 2017-01-06 09:54:53.750 006 12589.23 43.00 54404.40 88888.00 2017-01-06 09:54:53.875 006 12589.23 43.02 54404.40 88888.00 2017-01-06 09:54:54.000 006 12589.23 43.00 54404.40 88888.00 2017-01-06 09:54:54.125 006 12589.33 43.05 54404.43 88888.00 2017-01-06 09:54:54.250 006 12589.35 43.08 54404.45 88888.00 2017-01-06 09:54:54.375 006 12589.40 43.08 54404.43 88888.00 2017-01-06 09:54:54.500 006 12589.42 43.10 54404.45 88888.00 2017-01-06 09:54:54.625 006 12589.48 43.12 54404.45 88888.00 2017-01-06 09:54:54.750 006 12589.45 43.10 54404.45 88888.00 2017-01-06 09:54:54.875 006 12589.42 43.12 54404.47 88888.00 2017-01-06 09:54:55.000 006 12589.48 43.15 54404.47 88888.00 2017-01-06 09:54:55.125 006 12589.52 43.15 54404.47 88888.00 2017-01-06 09:54:55.250 006 12589.55 43.17 54404.50 88888.00 2017-01-06 09:54:55.375 006 12589.62 43.20 54404.50 88888.00 2017-01-06 09:54:55.500 006 12589.60 43.23 54404.50 88888.00 2017-01-06 09:54:55.625 006 12589.58 43.23 54404.53 88888.00 2017-01-06 09:54:55.750 006 12589.62 43.27 54404.53 88888.00 2017-01-06 09:54:55.875 006 12589.67 43.27 54404.53 88888.00 2017-01-06 09:54:56.000 006 12589.67 43.30 54404.50 88888.00 2017-01-06 09:54:56.125 006 12589.70 43.33 54404.55 88888.00 2017-01-06 09:54:56.250 006 12589.73 43.35 54404.55 88888.00 2017-01-06 09:54:56.375 006 12589.80 43.35 54404.55 88888.00 2017-01-06 09:54:56.500 006 12589.83 43.35 54404.57 88888.00 2017-01-06 09:54:56.625 006 12589.77 43.38 54404.60 88888.00 2017-01-06 09:54:56.750 006 12589.75 43.42 54404.62 88888.00 2017-01-06 09:54:56.875 006 12589.83 43.42 54404.60 88888.00 2017-01-06 09:54:57.000 006 12589.90 43.38 54404.57 88888.00 2017-01-06 09:54:57.125 006 12589.92 43.42 54404.60 88888.00 2017-01-06 09:54:57.250 006 12589.98 43.45 54404.60 88888.00 2017-01-06 09:54:57.375 006 12590.05 43.45 54404.62 88888.00 2017-01-06 09:54:57.500 006 12590.02 43.45 54404.62 88888.00 2017-01-06 09:54:57.625 006 12590.02 43.45 54404.62 88888.00 2017-01-06 09:54:57.750 006 12590.05 43.50 54404.62 88888.00 2017-01-06 09:54:57.875 006 12590.12 43.48 54404.62 88888.00 2017-01-06 09:54:58.000 006 12590.17 43.50 54404.62 88888.00 2017-01-06 09:54:58.125 006 12590.17 43.50 54404.65 88888.00 2017-01-06 09:54:58.250 006 12590.15 43.50 54404.65 88888.00 2017-01-06 09:54:58.375 006 12590.15 43.55 54404.68 88888.00 2017-01-06 09:54:58.500 006 12590.08 43.58 54404.68 88888.00 2017-01-06 09:54:58.625 006 12590.10 43.55 54404.68 88888.00 2017-01-06 09:54:58.750 006 12590.15 43.55 54404.68 88888.00 2017-01-06 09:54:58.875 006 12590.23 43.55 54404.68 88888.00 2017-01-06 09:54:59.000 006 12590.27 43.55 54404.68 88888.00 2017-01-06 09:54:59.125 006 12590.33 43.55 54404.72 88888.00 2017-01-06 09:54:59.250 006 12590.30 43.58 54404.72 88888.00 2017-01-06 09:54:59.375 006 12590.30 43.55 54404.75 88888.00 2017-01-06 09:54:59.500 006 12590.25 43.58 54404.75 88888.00 2017-01-06 09:54:59.625 006 12590.25 43.62 54404.75 88888.00 2017-01-06 09:54:59.750 006 12590.33 43.60 54404.80 88888.00 2017-01-06 09:54:59.875 006 12590.35 43.62 54404.78 88888.00 2017-01-06 09:55:00.000 006 12590.38 43.62 54404.80 88888.00 2017-01-06 09:55:00.125 006 12590.40 43.62 54404.82 88888.00 2017-01-06 09:55:00.250 006 12590.35 43.62 54404.80 88888.00 2017-01-06 09:55:00.375 006 12590.42 43.65 54404.82 88888.00 2017-01-06 09:55:00.500 006 12590.42 43.67 54404.82 88888.00 2017-01-06 09:55:00.625 006 12590.42 43.67 54404.82 88888.00 2017-01-06 09:55:00.750 006 12590.42 43.67 54404.85 88888.00 2017-01-06 09:55:00.875 006 12590.50 43.67 54404.85 88888.00 2017-01-06 09:55:01.000 006 12590.50 43.67 54404.82 88888.00 2017-01-06 09:55:01.125 006 12590.55 43.70 54404.88 88888.00 2017-01-06 09:55:01.250 006 12590.62 43.73 54404.88 88888.00 2017-01-06 09:55:01.375 006 12590.65 43.70 54404.88 88888.00 2017-01-06 09:55:01.500 006 12590.65 43.67 54404.88 88888.00 2017-01-06 09:55:01.625 006 12590.65 43.70 54404.88 88888.00 2017-01-06 09:55:01.750 006 12590.67 43.70 54404.90 88888.00 2017-01-06 09:55:01.875 006 12590.70 43.70 54404.90 88888.00 2017-01-06 09:55:02.000 006 12590.70 43.70 54404.90 88888.00 2017-01-06 09:55:02.125 006 12590.73 43.73 54404.93 88888.00 2017-01-06 09:55:02.250 006 12590.67 43.73 54404.95 88888.00 2017-01-06 09:55:02.375 006 12590.67 43.73 54404.97 88888.00 2017-01-06 09:55:02.500 006 12590.73 43.77 54405.00 88888.00 2017-01-06 09:55:02.625 006 12590.80 43.77 54405.00 88888.00 2017-01-06 09:55:02.750 006 12590.85 43.77 54405.00 88888.00 2017-01-06 09:55:02.875 006 12590.85 43.73 54405.05 88888.00 2017-01-06 09:55:03.000 006 12590.85 43.70 54405.03 88888.00 2017-01-06 09:55:03.125 006 12590.88 43.75 54405.05 88888.00 2017-01-06 09:55:03.250 006 12590.83 43.80 54405.07 88888.00 2017-01-06 09:55:03.375 006 12590.90 43.83 54405.07 88888.00 2017-01-06 09:55:03.500 006 12590.90 43.80 54405.07 88888.00 2017-01-06 09:55:03.625 006 12590.90 43.77 54405.10 88888.00 2017-01-06 09:55:03.750 006 12590.90 43.83 54405.12 88888.00 2017-01-06 09:55:03.875 006 12590.90 43.85 54405.12 88888.00 2017-01-06 09:55:04.000 006 12591.02 43.83 54405.12 88888.00 2017-01-06 09:55:04.125 006 12591.02 43.83 54405.12 88888.00 2017-01-06 09:55:04.250 006 12590.98 43.83 54405.15 88888.00 2017-01-06 09:55:04.375 006 12591.02 43.85 54405.18 88888.00 2017-01-06 09:55:04.500 006 12591.10 43.88 54405.18 88888.00 2017-01-06 09:55:04.625 006 12591.10 43.88 54405.20 88888.00 2017-01-06 09:55:04.750 006 12591.08 43.88 54405.20 88888.00 2017-01-06 09:55:04.875 006 12591.12 43.88 54405.20 88888.00 2017-01-06 09:55:05.000 006 12591.20 43.88 54405.20 88888.00 2017-01-06 09:55:05.125 006 12591.23 43.85 54405.22 88888.00 2017-01-06 09:55:05.250 006 12591.23 43.85 54405.25 88888.00 2017-01-06 09:55:05.375 006 12591.25 43.88 54405.25 88888.00 2017-01-06 09:55:05.500 006 12591.25 43.90 54405.25 88888.00 2017-01-06 09:55:05.625 006 12591.23 43.92 54405.28 88888.00 2017-01-06 09:55:05.750 006 12591.25 43.90 54405.30 88888.00 2017-01-06 09:55:05.875 006 12591.30 43.90 54405.32 88888.00 2017-01-06 09:55:06.000 006 12591.30 43.90 54405.32 88888.00 2017-01-06 09:55:06.125 006 12591.33 43.92 54405.32 88888.00 2017-01-06 09:55:06.250 006 12591.30 43.92 54405.35 88888.00 2017-01-06 09:55:06.375 006 12591.30 43.95 54405.32 88888.00 2017-01-06 09:55:06.500 006 12591.35 43.95 54405.32 88888.00 2017-01-06 09:55:06.625 006 12591.45 43.95 54405.38 88888.00 2017-01-06 09:55:06.750 006 12591.48 43.95 54405.38 88888.00 2017-01-06 09:55:06.875 006 12591.52 44.00 54405.40 88888.00 2017-01-06 09:55:07.000 006 12591.45 43.98 54405.38 88888.00 2017-01-06 09:55:07.125 006 12591.42 44.00 54405.40 88888.00 2017-01-06 09:55:07.250 006 12591.42 43.98 54405.43 88888.00 2017-01-06 09:55:07.375 006 12591.50 44.00 54405.43 88888.00 2017-01-06 09:55:07.500 006 12591.48 44.02 54405.43 88888.00 2017-01-06 09:55:07.625 006 12591.52 44.02 54405.43 88888.00 2017-01-06 09:55:07.750 006 12591.52 44.05 54405.45 88888.00 2017-01-06 09:55:07.875 006 12591.55 44.08 54405.47 88888.00 2017-01-06 09:55:08.000 006 12591.60 44.05 54405.47 88888.00 2017-01-06 09:55:08.125 006 12591.65 44.08 54405.50 88888.00 2017-01-06 09:55:08.250 006 12591.58 44.10 54405.50 88888.00 2017-01-06 09:55:08.375 006 12591.55 44.08 54405.50 88888.00 2017-01-06 09:55:08.500 006 12591.60 44.10 54405.53 88888.00 2017-01-06 09:55:08.625 006 12591.67 44.10 54405.53 88888.00 2017-01-06 09:55:08.750 006 12591.75 44.12 54405.53 88888.00 2017-01-06 09:55:08.875 006 12591.77 44.12 54405.55 88888.00 2017-01-06 09:55:09.000 006 12591.83 44.08 54405.55 88888.00 2017-01-06 09:55:09.125 006 12591.85 44.08 54405.57 88888.00 2017-01-06 09:55:09.250 006 12591.88 44.10 54405.60 88888.00 2017-01-06 09:55:09.375 006 12591.88 44.10 54405.60 88888.00 2017-01-06 09:55:09.500 006 12591.85 44.10 54405.60 88888.00 2017-01-06 09:55:09.625 006 12591.90 44.10 54405.60 88888.00 2017-01-06 09:55:09.750 006 12591.95 44.12 54405.62 88888.00 2017-01-06 09:55:09.875 006 12591.90 44.10 54405.65 88888.00 2017-01-06 09:55:10.000 006 12591.88 44.12 54405.65 88888.00 2017-01-06 09:55:10.125 006 12591.92 44.08 54405.68 88888.00 2017-01-06 09:55:10.250 006 12591.98 44.12 54405.65 88888.00 2017-01-06 09:55:10.375 006 12592.02 44.15 54405.68 88888.00 2017-01-06 09:55:10.500 006 12592.05 44.12 54405.68 88888.00 2017-01-06 09:55:10.625 006 12592.08 44.17 54405.68 88888.00 2017-01-06 09:55:10.750 006 12592.08 44.15 54405.65 88888.00 2017-01-06 09:55:10.875 006 12592.05 44.15 54405.68 88888.00 2017-01-06 09:55:11.000 006 12592.10 44.15 54405.65 88888.00 2017-01-06 09:55:11.125 006 12592.05 44.15 54405.70 88888.00 2017-01-06 09:55:11.250 006 12592.05 44.15 54405.70 88888.00 2017-01-06 09:55:11.375 006 12592.12 44.17 54405.72 88888.00 2017-01-06 09:55:11.500 006 12592.12 44.17 54405.72 88888.00 2017-01-06 09:55:11.625 006 12592.17 44.20 54405.75 88888.00 2017-01-06 09:55:11.750 006 12592.15 44.17 54405.78 88888.00 2017-01-06 09:55:11.875 006 12592.12 44.15 54405.78 88888.00 2017-01-06 09:55:12.000 006 12592.15 44.17 54405.78 88888.00 2017-01-06 09:55:12.125 006 12592.17 44.20 54405.80 88888.00 2017-01-06 09:55:12.250 006 12592.15 44.20 54405.80 88888.00 2017-01-06 09:55:12.375 006 12592.15 44.20 54405.85 88888.00 2017-01-06 09:55:12.500 006 12592.23 44.20 54405.88 88888.00 2017-01-06 09:55:12.625 006 12592.30 44.20 54405.93 88888.00 2017-01-06 09:55:12.750 006 12592.30 44.20 54405.93 88888.00 2017-01-06 09:55:12.875 006 12592.25 44.17 54405.90 88888.00 2017-01-06 09:55:13.000 006 12592.23 44.17 54405.88 88888.00 2017-01-06 09:55:13.125 006 12592.23 44.20 54405.93 88888.00 2017-01-06 09:55:13.250 006 12592.27 44.25 54405.93 88888.00 2017-01-06 09:55:13.375 006 12592.30 44.20 54405.95 88888.00 2017-01-06 09:55:13.500 006 12592.27 44.17 54405.95 88888.00 2017-01-06 09:55:13.625 006 12592.25 44.23 54405.97 88888.00 2017-01-06 09:55:13.750 006 12592.23 44.20 54405.95 88888.00 2017-01-06 09:55:13.875 006 12592.33 44.25 54406.00 88888.00 2017-01-06 09:55:14.000 006 12592.40 44.23 54406.00 88888.00 2017-01-06 09:55:14.125 006 12592.38 44.25 54406.03 88888.00 2017-01-06 09:55:14.250 006 12592.35 44.25 54406.03 88888.00 2017-01-06 09:55:14.375 006 12592.38 44.23 54406.03 88888.00 2017-01-06 09:55:14.500 006 12592.40 44.23 54406.05 88888.00 2017-01-06 09:55:14.625 006 12592.38 44.23 54406.07 88888.00 2017-01-06 09:55:14.750 006 12592.40 44.25 54406.10 88888.00 2017-01-06 09:55:14.875 006 12592.42 44.25 54406.12 88888.00 2017-01-06 09:55:15.000 006 12592.38 44.23 54406.10 88888.00 2017-01-06 09:55:15.125 006 12592.33 44.23 54406.15 88888.00 2017-01-06 09:55:15.250 006 12592.30 44.25 54406.18 88888.00 2017-01-06 09:55:15.375 006 12592.40 44.25 54406.18 88888.00 2017-01-06 09:55:15.500 006 12592.40 44.27 54406.18 88888.00 2017-01-06 09:55:15.625 006 12592.42 44.30 54406.15 88888.00 2017-01-06 09:55:15.750 006 12592.40 44.33 54406.20 88888.00 2017-01-06 09:55:15.875 006 12592.42 44.35 54406.22 88888.00 2017-01-06 09:55:16.000 006 12592.42 44.33 54406.22 88888.00 2017-01-06 09:55:16.125 006 12592.40 44.30 54406.22 88888.00 2017-01-06 09:55:16.250 006 12592.40 44.33 54406.25 88888.00 2017-01-06 09:55:16.375 006 12592.50 44.33 54406.25 88888.00 2017-01-06 09:55:16.500 006 12592.50 44.33 54406.28 88888.00 2017-01-06 09:55:16.625 006 12592.58 44.33 54406.30 88888.00 2017-01-06 09:55:16.750 006 12592.55 44.38 54406.30 88888.00 2017-01-06 09:55:16.875 006 12592.55 44.35 54406.32 88888.00 2017-01-06 09:55:17.000 006 12592.60 44.35 54406.32 88888.00 2017-01-06 09:55:17.125 006 12592.62 44.38 54406.35 88888.00 2017-01-06 09:55:17.250 006 12592.58 44.35 54406.38 88888.00 2017-01-06 09:55:17.375 006 12592.58 44.38 54406.38 88888.00 2017-01-06 09:55:17.500 006 12592.55 44.38 54406.40 88888.00 2017-01-06 09:55:17.625 006 12592.62 44.38 54406.40 88888.00 2017-01-06 09:55:17.750 006 12592.67 44.35 54406.40 88888.00 2017-01-06 09:55:17.875 006 12592.67 44.40 54406.40 88888.00 2017-01-06 09:55:18.000 006 12592.67 44.40 54406.43 88888.00 2017-01-06 09:55:18.125 006 12592.70 44.40 54406.45 88888.00 2017-01-06 09:55:18.250 006 12592.73 44.38 54406.43 88888.00 2017-01-06 09:55:18.375 006 12592.80 44.38 54406.45 88888.00 2017-01-06 09:55:18.500 006 12592.83 44.38 54406.45 88888.00 2017-01-06 09:55:18.625 006 12592.80 44.40 54406.47 88888.00 2017-01-06 09:55:18.750 006 12592.80 44.40 54406.50 88888.00 2017-01-06 09:55:18.875 006 12592.83 44.40 54406.50 88888.00 2017-01-06 09:55:19.000 006 12592.85 44.38 54406.50 88888.00 2017-01-06 09:55:19.125 006 12592.85 44.38 54406.53 88888.00 2017-01-06 09:55:19.250 006 12592.90 44.38 54406.57 88888.00 2017-01-06 09:55:19.375 006 12592.85 44.38 54406.57 88888.00 2017-01-06 09:55:19.500 006 12592.80 44.40 54406.57 88888.00 2017-01-06 09:55:19.625 006 12592.77 44.38 54406.57 88888.00 2017-01-06 09:55:19.750 006 12592.80 44.35 54406.60 88888.00 2017-01-06 09:55:19.875 006 12592.83 44.38 54406.62 88888.00 2017-01-06 09:55:20.000 006 12592.88 44.40 54406.62 88888.00 2017-01-06 09:55:20.125 006 12592.85 44.40 54406.65 88888.00 2017-01-06 09:55:20.250 006 12592.88 44.40 54406.65 88888.00 2017-01-06 09:55:20.375 006 12592.90 44.38 54406.65 88888.00 2017-01-06 09:55:20.500 006 12592.95 44.35 54406.68 88888.00 2017-01-06 09:55:20.625 006 12593.00 44.38 54406.70 88888.00 2017-01-06 09:55:20.750 006 12593.02 44.38 54406.70 88888.00 2017-01-06 09:55:20.875 006 12593.02 44.38 54406.68 88888.00 2017-01-06 09:55:21.000 006 12593.05 44.40 54406.70 88888.00 2017-01-06 09:55:21.125 006 12593.10 44.42 54406.75 88888.00 2017-01-06 09:55:21.250 006 12593.10 44.40 54406.78 88888.00 2017-01-06 09:55:21.375 006 12593.08 44.40 54406.78 88888.00 2017-01-06 09:55:21.500 006 12593.08 44.38 54406.80 88888.00 2017-01-06 09:55:21.625 006 12593.08 44.42 54406.80 88888.00 2017-01-06 09:55:21.750 006 12593.12 44.40 54406.78 88888.00 2017-01-06 09:55:21.875 006 12593.15 44.40 54406.80 88888.00 2017-01-06 09:55:22.000 006 12593.15 44.38 54406.80 88888.00 2017-01-06 09:55:22.125 006 12593.12 44.40 54406.85 88888.00 2017-01-06 09:55:22.250 006 12593.15 44.42 54406.88 88888.00 2017-01-06 09:55:22.375 006 12593.15 44.40 54406.90 88888.00 2017-01-06 09:55:22.500 006 12593.20 44.40 54406.88 88888.00 2017-01-06 09:55:22.625 006 12593.25 44.38 54406.90 88888.00 2017-01-06 09:55:22.750 006 12593.25 44.38 54406.93 88888.00 2017-01-06 09:55:22.875 006 12593.20 44.38 54406.93 88888.00 2017-01-06 09:55:23.000 006 12593.23 44.38 54406.93 88888.00 2017-01-06 09:55:23.125 006 12593.25 44.42 54406.93 88888.00 2017-01-06 09:55:23.250 006 12593.27 44.40 54406.97 88888.00 2017-01-06 09:55:23.375 006 12593.27 44.42 54406.95 88888.00 2017-01-06 09:55:23.500 006 12593.30 44.42 54406.95 88888.00 2017-01-06 09:55:23.625 006 12593.30 44.38 54406.95 88888.00 2017-01-06 09:55:23.750 006 12593.33 44.40 54406.97 88888.00 2017-01-06 09:55:23.875 006 12593.40 44.40 54407.00 88888.00 2017-01-06 09:55:24.000 006 12593.50 44.38 54407.03 88888.00 2017-01-06 09:55:24.125 006 12593.55 44.40 54407.03 88888.00 2017-01-06 09:55:24.250 006 12593.55 44.35 54407.05 88888.00 2017-01-06 09:55:24.375 006 12593.50 44.38 54407.03 88888.00 2017-01-06 09:55:24.500 006 12593.48 44.38 54407.05 88888.00 2017-01-06 09:55:24.625 006 12593.52 44.40 54407.07 88888.00 2017-01-06 09:55:24.750 006 12593.60 44.40 54407.07 88888.00 2017-01-06 09:55:24.875 006 12593.60 44.40 54407.07 88888.00 2017-01-06 09:55:25.000 006 12593.62 44.40 54407.10 88888.00 2017-01-06 09:55:25.125 006 12593.62 44.38 54407.15 88888.00 2017-01-06 09:55:25.250 006 12593.62 44.40 54407.15 88888.00 2017-01-06 09:55:25.375 006 12593.60 44.40 54407.18 88888.00 2017-01-06 09:55:25.500 006 12593.62 44.40 54407.18 88888.00 2017-01-06 09:55:25.625 006 12593.62 44.38 54407.20 88888.00 2017-01-06 09:55:25.750 006 12593.65 44.35 54407.22 88888.00 2017-01-06 09:55:25.875 006 12593.70 44.38 54407.20 88888.00 2017-01-06 09:55:26.000 006 12593.70 44.40 54407.22 88888.00 2017-01-06 09:55:26.125 006 12593.70 44.42 54407.25 88888.00 2017-01-06 09:55:26.250 006 12593.62 44.40 54407.28 88888.00 2017-01-06 09:55:26.375 006 12593.73 44.38 54407.28 88888.00 2017-01-06 09:55:26.500 006 12593.73 44.38 54407.30 88888.00 2017-01-06 09:55:26.625 006 12593.70 44.40 54407.28 88888.00 2017-01-06 09:55:26.750 006 12593.75 44.42 54407.30 88888.00 2017-01-06 09:55:26.875 006 12593.77 44.38 54407.32 88888.00 2017-01-06 09:55:27.000 006 12593.80 44.40 54407.35 88888.00 2017-01-06 09:55:27.125 006 12593.83 44.40 54407.38 88888.00 2017-01-06 09:55:27.250 006 12593.83 44.38 54407.38 88888.00 2017-01-06 09:55:27.375 006 12593.75 44.38 54407.40 88888.00 2017-01-06 09:55:27.500 006 12593.67 44.38 54407.38 88888.00 2017-01-06 09:55:27.625 006 12593.70 44.40 54407.43 88888.00 2017-01-06 09:55:27.750 006 12593.73 44.38 54407.43 88888.00 2017-01-06 09:55:27.875 006 12593.75 44.30 54407.43 88888.00 2017-01-06 09:55:28.000 006 12593.77 44.30 54407.43 88888.00 2017-01-06 09:55:28.125 006 12593.75 44.33 54407.43 88888.00 2017-01-06 09:55:28.250 006 12593.83 44.35 54407.47 88888.00 2017-01-06 09:55:28.375 006 12593.90 44.38 54407.47 88888.00 2017-01-06 09:55:28.500 006 12593.90 44.35 54407.47 88888.00 2017-01-06 09:55:28.625 006 12593.88 44.35 54407.50 88888.00 2017-01-06 09:55:28.750 006 12593.85 44.35 54407.50 88888.00 2017-01-06 09:55:28.875 006 12593.88 44.35 54407.53 88888.00 2017-01-06 09:55:29.000 006 12593.98 44.35 54407.53 88888.00 2017-01-06 09:55:29.125 006 12594.02 44.35 54407.55 88888.00 2017-01-06 09:55:29.250 006 12593.98 44.35 54407.57 88888.00 2017-01-06 09:55:29.375 006 12593.98 44.35 54407.57 88888.00 2017-01-06 09:55:29.500 006 12594.02 44.35 54407.62 88888.00 2017-01-06 09:55:29.625 006 12594.02 44.35 54407.62 88888.00 2017-01-06 09:55:29.750 006 12594.02 44.33 54407.62 88888.00 2017-01-06 09:55:29.875 006 12594.02 44.33 54407.65 88888.00 2017-01-06 09:55:30.000 006 12594.10 44.35 54407.65 88888.00 2017-01-06 09:55:30.125 006 12594.10 44.33 54407.68 88888.00 2017-01-06 09:55:30.250 006 12594.08 44.33 54407.68 88888.00 2017-01-06 09:55:30.375 006 12594.10 44.35 54407.72 88888.00 2017-01-06 09:55:30.500 006 12594.12 44.38 54407.70 88888.00 2017-01-06 09:55:30.625 006 12594.17 44.38 54407.72 88888.00 2017-01-06 09:55:30.750 006 12594.17 44.38 54407.72 88888.00 2017-01-06 09:55:30.875 006 12594.23 44.35 54407.70 88888.00 2017-01-06 09:55:31.000 006 12594.30 44.38 54407.72 88888.00 2017-01-06 09:55:31.125 006 12594.30 44.38 54407.75 88888.00 2017-01-06 09:55:31.250 006 12594.25 44.38 54407.80 88888.00 2017-01-06 09:55:31.375 006 12594.23 44.38 54407.80 88888.00 2017-01-06 09:55:31.500 006 12594.23 44.33 54407.80 88888.00 2017-01-06 09:55:31.625 006 12594.20 44.35 54407.82 88888.00 2017-01-06 09:55:31.750 006 12594.23 44.38 54407.82 88888.00 2017-01-06 09:55:31.875 006 12594.27 44.30 54407.82 88888.00 2017-01-06 09:55:32.000 006 12594.33 44.30 54407.82 88888.00 2017-01-06 09:55:32.125 006 12594.38 44.33 54407.88 88888.00 2017-01-06 09:55:32.250 006 12594.40 44.35 54407.88 88888.00 2017-01-06 09:55:32.375 006 12594.38 44.30 54407.88 88888.00 2017-01-06 09:55:32.500 006 12594.38 44.30 54407.93 88888.00 2017-01-06 09:55:32.625 006 12594.42 44.33 54407.93 88888.00 2017-01-06 09:55:32.750 006 12594.48 44.35 54407.93 88888.00 2017-01-06 09:55:32.875 006 12594.50 44.30 54407.93 88888.00 2017-01-06 09:55:33.000 006 12594.55 44.27 54407.90 88888.00 2017-01-06 09:55:33.125 006 12594.52 44.30 54407.93 88888.00 2017-01-06 09:55:33.250 006 12594.52 44.30 54407.95 88888.00 2017-01-06 09:55:33.375 006 12594.58 44.33 54407.97 88888.00 2017-01-06 09:55:33.500 006 12594.58 44.35 54407.97 88888.00 2017-01-06 09:55:33.625 006 12594.60 44.35 54407.97 88888.00 2017-01-06 09:55:33.750 006 12594.58 44.33 54408.00 88888.00 2017-01-06 09:55:33.875 006 12594.60 44.35 54408.03 88888.00 2017-01-06 09:55:34.000 006 12594.67 44.35 54408.00 88888.00 2017-01-06 09:55:34.125 006 12594.75 44.33 54408.03 88888.00 2017-01-06 09:55:34.250 006 12594.77 44.35 54408.05 88888.00 2017-01-06 09:55:34.375 006 12594.75 44.38 54408.05 88888.00 2017-01-06 09:55:34.500 006 12594.70 44.35 54408.05 88888.00 2017-01-06 09:55:34.625 006 12594.75 44.33 54408.07 88888.00 2017-01-06 09:55:34.750 006 12594.77 44.35 54408.07 88888.00 2017-01-06 09:55:34.875 006 12594.75 44.38 54408.10 88888.00 2017-01-06 09:55:35.000 006 12594.75 44.38 54408.07 88888.00 2017-01-06 09:55:35.125 006 12594.83 44.40 54408.07 88888.00 2017-01-06 09:55:35.250 006 12594.88 44.38 54408.10 88888.00 2017-01-06 09:55:35.375 006 12594.85 44.38 54408.12 88888.00 2017-01-06 09:55:35.500 006 12594.90 44.35 54408.12 88888.00 2017-01-06 09:55:35.625 006 12594.98 44.35 54408.15 88888.00 2017-01-06 09:55:35.750 006 12595.02 44.35 54408.15 88888.00 2017-01-06 09:55:35.875 006 12594.98 44.35 54408.18 88888.00 2017-01-06 09:55:36.000 006 12594.98 44.33 54408.15 88888.00 2017-01-06 09:55:36.125 006 12595.00 44.38 54408.20 88888.00 2017-01-06 09:55:36.250 006 12595.08 44.38 54408.20 88888.00 2017-01-06 09:55:36.375 006 12595.08 44.40 54408.22 88888.00 2017-01-06 09:55:36.500 006 12595.08 44.38 54408.25 88888.00 2017-01-06 09:55:36.625 006 12595.08 44.38 54408.25 88888.00 2017-01-06 09:55:36.750 006 12595.10 44.38 54408.25 88888.00 2017-01-06 09:55:36.875 006 12595.10 44.38 54408.25 88888.00 2017-01-06 09:55:37.000 006 12595.12 44.35 54408.28 88888.00 2017-01-06 09:55:37.125 006 12595.12 44.35 54408.28 88888.00 2017-01-06 09:55:37.250 006 12595.12 44.38 54408.28 88888.00 2017-01-06 09:55:37.375 006 12595.17 44.38 54408.30 88888.00 2017-01-06 09:55:37.500 006 12595.25 44.38 54408.30 88888.00 2017-01-06 09:55:37.625 006 12595.30 44.38 54408.35 88888.00 2017-01-06 09:55:37.750 006 12595.25 44.38 54408.32 88888.00 2017-01-06 09:55:37.875 006 12595.25 44.35 54408.35 88888.00 2017-01-06 09:55:38.000 006 12595.27 44.35 54408.35 88888.00 2017-01-06 09:55:38.125 006 12595.27 44.38 54408.38 88888.00 2017-01-06 09:55:38.250 006 12595.27 44.38 54408.40 88888.00 2017-01-06 09:55:38.375 006 12595.33 44.38 54408.38 88888.00 2017-01-06 09:55:38.500 006 12595.33 44.38 54408.40 88888.00 2017-01-06 09:55:38.625 006 12595.33 44.38 54408.43 88888.00 2017-01-06 09:55:38.750 006 12595.35 44.38 54408.43 88888.00 2017-01-06 09:55:38.875 006 12595.38 44.38 54408.45 88888.00 2017-01-06 09:55:39.000 006 12595.35 44.38 54408.47 88888.00 2017-01-06 09:55:39.125 006 12595.35 44.35 54408.47 88888.00 2017-01-06 09:55:39.250 006 12595.33 44.35 54408.47 88888.00 2017-01-06 09:55:39.375 006 12595.40 44.38 54408.50 88888.00 2017-01-06 09:55:39.500 006 12595.48 44.40 54408.50 88888.00 2017-01-06 09:55:39.625 006 12595.45 44.35 54408.53 88888.00 2017-01-06 09:55:39.750 006 12595.42 44.33 54408.50 88888.00 2017-01-06 09:55:39.875 006 12595.40 44.33 54408.53 88888.00 2017-01-06 09:55:40.000 006 12595.42 44.35 54408.57 88888.00 2017-01-06 09:55:40.125 006 12595.45 44.30 54408.57 88888.00 2017-01-06 09:55:40.250 006 12595.52 44.30 54408.60 88888.00 2017-01-06 09:55:40.375 006 12595.60 44.30 54408.60 88888.00 2017-01-06 09:55:40.500 006 12595.52 44.33 54408.62 88888.00 2017-01-06 09:55:40.625 006 12595.48 44.33 54408.62 88888.00 2017-01-06 09:55:40.750 006 12595.55 44.30 54408.65 88888.00 2017-01-06 09:55:40.875 006 12595.58 44.30 54408.65 88888.00 2017-01-06 09:55:41.000 006 12595.60 44.33 54408.62 88888.00 2017-01-06 09:55:41.125 006 12595.58 44.30 54408.65 88888.00 2017-01-06 09:55:41.250 006 12595.58 44.27 54408.65 88888.00 2017-01-06 09:55:41.375 006 12595.58 44.27 54408.70 88888.00 2017-01-06 09:55:41.500 006 12595.55 44.27 54408.70 88888.00 2017-01-06 09:55:41.625 006 12595.55 44.27 54408.72 88888.00 2017-01-06 09:55:41.750 006 12595.62 44.35 54408.72 88888.00 2017-01-06 09:55:41.875 006 12595.65 44.30 54408.75 88888.00 2017-01-06 09:55:42.000 006 12595.67 44.33 54408.78 88888.00 2017-01-06 09:55:42.125 006 12595.70 44.30 54408.82 88888.00 2017-01-06 09:55:42.250 006 12595.67 44.27 54408.82 88888.00 2017-01-06 09:55:42.375 006 12595.62 44.25 54408.80 88888.00 2017-01-06 09:55:42.500 006 12595.67 44.27 54408.80 88888.00 2017-01-06 09:55:42.625 006 12595.70 44.27 54408.82 88888.00 2017-01-06 09:55:42.750 006 12595.75 44.27 54408.85 88888.00 2017-01-06 09:55:42.875 006 12595.75 44.27 54408.85 88888.00 2017-01-06 09:55:43.000 006 12595.77 44.27 54408.85 88888.00 2017-01-06 09:55:43.125 006 12595.85 44.23 54408.85 88888.00 2017-01-06 09:55:43.250 006 12595.88 44.27 54408.88 88888.00 2017-01-06 09:55:43.375 006 12595.85 44.33 54408.88 88888.00 2017-01-06 09:55:43.500 006 12595.73 44.33 54408.88 88888.00 2017-01-06 09:55:43.625 006 12595.73 44.33 54408.90 88888.00 2017-01-06 09:55:43.750 006 12595.77 44.30 54408.90 88888.00 2017-01-06 09:55:43.875 006 12595.83 44.27 54408.90 88888.00 2017-01-06 09:55:44.000 006 12595.85 44.27 54408.90 88888.00 2017-01-06 09:55:44.125 006 12595.90 44.27 54408.93 88888.00 2017-01-06 09:55:44.250 006 12595.90 44.27 54408.95 88888.00 2017-01-06 09:55:44.375 006 12595.90 44.25 54408.95 88888.00 2017-01-06 09:55:44.500 006 12595.85 44.27 54408.95 88888.00 2017-01-06 09:55:44.625 006 12595.83 44.27 54408.93 88888.00 2017-01-06 09:55:44.750 006 12595.88 44.30 54408.97 88888.00 2017-01-06 09:55:44.875 006 12595.92 44.30 54409.00 88888.00 2017-01-06 09:55:45.000 006 12596.00 44.27 54408.97 88888.00 2017-01-06 09:55:45.125 006 12596.00 44.33 54408.97 88888.00 2017-01-06 09:55:45.250 006 12596.00 44.33 54409.03 88888.00 2017-01-06 09:55:45.375 006 12595.95 44.35 54409.05 88888.00 2017-01-06 09:55:45.500 006 12595.92 44.33 54409.03 88888.00 2017-01-06 09:55:45.625 006 12595.95 44.38 54409.07 88888.00 2017-01-06 09:55:45.750 006 12595.98 44.30 54409.07 88888.00 2017-01-06 09:55:45.875 006 12595.95 44.30 54409.10 88888.00 2017-01-06 09:55:46.000 006 12595.95 44.33 54409.10 88888.00 2017-01-06 09:55:46.125 006 12595.98 44.35 54409.12 88888.00 2017-01-06 09:55:46.250 006 12596.00 44.33 54409.12 88888.00 2017-01-06 09:55:46.375 006 12596.02 44.33 54409.15 88888.00 2017-01-06 09:55:46.500 006 12596.02 44.35 54409.15 88888.00 2017-01-06 09:55:46.625 006 12596.05 44.35 54409.15 88888.00 2017-01-06 09:55:46.750 006 12596.10 44.35 54409.18 88888.00 2017-01-06 09:55:46.875 006 12596.08 44.33 54409.20 88888.00 2017-01-06 09:55:47.000 006 12596.10 44.30 54409.18 88888.00 2017-01-06 09:55:47.125 006 12596.12 44.33 54409.20 88888.00 2017-01-06 09:55:47.250 006 12596.15 44.35 54409.25 88888.00 2017-01-06 09:55:47.375 006 12596.17 44.38 54409.28 88888.00 2017-01-06 09:55:47.500 006 12596.15 44.35 54409.25 88888.00 2017-01-06 09:55:47.625 006 12596.10 44.35 54409.25 88888.00 2017-01-06 09:55:47.750 006 12596.08 44.40 54409.25 88888.00 2017-01-06 09:55:47.875 006 12596.10 44.40 54409.25 88888.00 2017-01-06 09:55:48.000 006 12596.05 44.38 54409.25 88888.00 2017-01-06 09:55:48.125 006 12596.05 44.40 54409.30 88888.00 2017-01-06 09:55:48.250 006 12596.10 44.38 54409.32 88888.00 2017-01-06 09:55:48.375 006 12596.20 44.38 54409.32 88888.00 2017-01-06 09:55:48.500 006 12596.20 44.38 54409.32 88888.00 2017-01-06 09:55:48.625 006 12596.20 44.35 54409.35 88888.00 2017-01-06 09:55:48.750 006 12596.15 44.35 54409.35 88888.00 2017-01-06 09:55:48.875 006 12596.12 44.38 54409.40 88888.00 2017-01-06 09:55:49.000 006 12596.15 44.38 54409.38 88888.00 2017-01-06 09:55:49.125 006 12596.20 44.35 54409.40 88888.00 2017-01-06 09:55:49.250 006 12596.20 44.35 54409.43 88888.00 2017-01-06 09:55:49.375 006 12596.20 44.38 54409.47 88888.00 2017-01-06 09:55:49.500 006 12596.20 44.35 54409.45 88888.00 2017-01-06 09:55:49.625 006 12596.27 44.35 54409.50 88888.00 2017-01-06 09:55:49.750 006 12596.30 44.38 54409.53 88888.00 2017-01-06 09:55:49.875 006 12596.23 44.35 54409.55 88888.00 2017-01-06 09:55:50.000 006 12596.15 44.33 54409.53 88888.00 2017-01-06 09:55:50.125 006 12596.17 44.33 54409.55 88888.00 2017-01-06 09:55:50.250 006 12596.17 44.33 54409.57 88888.00 2017-01-06 09:55:50.375 006 12596.20 44.35 54409.55 88888.00 2017-01-06 09:55:50.500 006 12596.23 44.35 54409.57 88888.00 2017-01-06 09:55:50.625 006 12596.23 44.38 54409.60 88888.00 2017-01-06 09:55:50.750 006 12596.20 44.35 54409.62 88888.00 2017-01-06 09:55:50.875 006 12596.25 44.35 54409.62 88888.00 2017-01-06 09:55:51.000 006 12596.23 44.33 54409.62 88888.00 2017-01-06 09:55:51.125 006 12596.23 44.35 54409.62 88888.00 2017-01-06 09:55:51.250 006 12596.25 44.33 54409.65 88888.00 2017-01-06 09:55:51.375 006 12596.38 44.35 54409.65 88888.00 2017-01-06 09:55:51.500 006 12596.35 44.35 54409.65 88888.00 2017-01-06 09:55:51.625 006 12596.25 44.33 54409.65 88888.00 2017-01-06 09:55:51.750 006 12596.27 44.35 54409.72 88888.00 2017-01-06 09:55:51.875 006 12596.35 44.33 54409.72 88888.00 2017-01-06 09:55:52.000 006 12596.35 44.30 54409.72 88888.00 2017-01-06 09:55:52.125 006 12596.33 44.33 54409.75 88888.00 2017-01-06 09:55:52.250 006 12597.42 44.30 54409.78 88888.00 2017-01-06 09:55:52.375 006 12597.45 44.33 54409.78 88888.00 2017-01-06 09:55:52.500 006 12597.48 44.33 54409.80 88888.00 2017-01-06 09:55:52.625 006 12597.48 44.35 54409.78 88888.00 2017-01-06 09:55:52.750 006 12597.55 44.38 54409.78 88888.00 2017-01-06 09:55:52.875 006 12597.50 44.30 54409.75 88888.00 2017-01-06 09:55:53.000 006 12597.48 44.35 54409.78 88888.00 2017-01-06 09:55:53.125 006 12597.48 44.33 54409.80 88888.00 2017-01-06 09:55:53.250 006 12596.30 44.33 54409.82 88888.00 2017-01-06 09:55:53.375 006 12596.30 44.33 54409.85 88888.00 2017-01-06 09:55:53.500 006 12596.27 44.33 54409.90 88888.00 2017-01-06 09:55:53.625 006 12596.35 44.35 54409.90 88888.00 2017-01-06 09:55:53.750 006 12596.33 44.35 54409.90 88888.00 2017-01-06 09:55:53.875 006 12596.27 44.30 54409.93 88888.00 2017-01-06 09:55:54.000 006 12596.25 44.30 54409.93 88888.00 2017-01-06 09:55:54.125 006 12596.27 44.30 54409.97 88888.00 2017-01-06 09:55:54.250 006 12596.25 44.30 54409.97 88888.00 2017-01-06 09:55:54.375 006 12596.27 44.33 54409.97 88888.00 2017-01-06 09:55:54.500 006 12596.35 44.33 54410.00 88888.00 2017-01-06 09:55:54.625 006 12596.38 44.35 54410.00 88888.00 2017-01-06 09:55:54.750 006 12596.35 44.33 54410.03 88888.00 2017-01-06 09:55:54.875 006 12596.30 44.27 54410.03 88888.00 2017-01-06 09:55:55.000 006 12596.25 44.27 54410.03 88888.00 2017-01-06 09:55:55.125 006 12596.30 44.33 54410.05 88888.00 2017-01-06 09:55:55.250 006 12596.30 44.27 54410.05 88888.00 2017-01-06 09:55:55.375 006 12596.27 44.27 54410.07 88888.00 2017-01-06 09:55:55.500 006 12596.25 44.30 54410.07 88888.00 2017-01-06 09:55:55.625 006 12596.23 44.33 54410.10 88888.00 2017-01-06 09:55:55.750 006 12596.27 44.27 54410.10 88888.00 2017-01-06 09:55:55.875 006 12596.30 44.27 54410.12 88888.00 2017-01-06 09:55:56.000 006 12596.27 44.30 54410.15 88888.00 2017-01-06 09:55:56.125 006 12596.23 44.30 54410.18 88888.00 2017-01-06 09:55:56.250 006 12596.27 44.27 54410.15 88888.00 2017-01-06 09:55:56.375 006 12596.30 44.25 54410.18 88888.00 2017-01-06 09:55:56.500 006 12596.30 44.25 54410.20 88888.00 2017-01-06 09:55:56.625 006 12596.25 44.25 54410.20 88888.00 2017-01-06 09:55:56.750 006 12596.17 44.25 54410.20 88888.00 2017-01-06 09:55:56.875 006 12596.12 44.27 54410.25 88888.00 2017-01-06 09:55:57.000 006 12596.12 44.25 54410.28 88888.00 2017-01-06 09:55:57.125 006 12596.12 44.23 54410.28 88888.00 2017-01-06 09:55:57.250 006 12596.15 44.23 54410.28 88888.00 2017-01-06 09:55:57.375 006 12596.20 44.23 54410.28 88888.00 2017-01-06 09:55:57.500 006 12596.17 44.25 54410.30 88888.00 2017-01-06 09:55:57.625 006 12596.15 44.23 54410.30 88888.00 2017-01-06 09:55:57.750 006 12596.15 44.25 54410.32 88888.00 2017-01-06 09:55:57.875 006 12596.17 44.25 54410.35 88888.00 2017-01-06 09:55:58.000 006 12596.12 44.23 54410.35 88888.00 2017-01-06 09:55:58.125 006 12596.08 44.23 54410.35 88888.00 2017-01-06 09:55:58.250 006 12596.05 44.20 54410.38 88888.00 2017-01-06 09:55:58.375 006 12596.08 44.20 54410.40 88888.00 2017-01-06 09:55:58.500 006 12596.02 44.20 54410.40 88888.00 2017-01-06 09:55:58.625 006 12595.98 44.23 54410.43 88888.00 2017-01-06 09:55:58.750 006 12596.00 44.20 54410.45 88888.00 2017-01-06 09:55:58.875 006 12595.98 44.20 54410.43 88888.00 2017-01-06 09:55:59.000 006 12595.95 44.17 54410.45 88888.00 2017-01-06 09:55:59.125 006 12596.00 44.17 54410.47 88888.00 2017-01-06 09:55:59.250 006 12595.98 44.17 54410.50 88888.00 2017-01-06 09:55:59.375 006 12595.98 44.15 54410.53 88888.00 2017-01-06 09:55:59.500 006 12595.98 44.15 54410.53 88888.00 2017-01-06 09:55:59.625 006 12596.05 44.12 54410.55 88888.00 2017-01-06 09:55:59.750 006 12596.05 44.10 54410.55 88888.00 2017-01-06 09:55:59.875 006 12596.02 44.10 54410.55 88888.00 2017-01-06 09:56:00.000 006 12596.00 44.10 54410.60 88888.00 2017-01-06 09:56:00.125 006 12596.00 44.08 54410.57 88888.00 2017-01-06 09:56:00.250 006 12596.00 44.05 54410.60 88888.00 2017-01-06 09:56:00.375 006 12595.98 44.10 54410.57 88888.00 2017-01-06 09:56:00.500 006 12596.00 44.08 54410.62 88888.00 2017-01-06 09:56:00.625 006 12596.02 44.08 54410.62 88888.00 2017-01-06 09:56:00.750 006 12595.92 44.08 54410.62 88888.00 2017-01-06 09:56:00.875 006 12595.90 44.08 54410.65 88888.00 2017-01-06 09:56:01.000 006 12595.90 44.02 54410.65 88888.00 2017-01-06 09:56:01.125 006 12595.92 44.00 54410.68 88888.00 2017-01-06 09:56:01.250 006 12595.95 44.00 54410.68 88888.00 2017-01-06 09:56:01.375 006 12595.92 44.02 54410.70 88888.00 2017-01-06 09:56:01.500 006 12595.90 44.00 54410.72 88888.00 2017-01-06 09:56:01.625 006 12595.90 44.00 54410.75 88888.00 2017-01-06 09:56:01.750 006 12595.85 44.00 54410.75 88888.00 2017-01-06 09:56:01.875 006 12595.85 43.98 54410.75 88888.00 2017-01-06 09:56:02.000 006 12595.85 43.95 54410.72 88888.00 2017-01-06 09:56:02.125 006 12595.85 43.98 54410.78 88888.00 2017-01-06 09:56:02.250 006 12595.80 43.95 54410.80 88888.00 2017-01-06 09:56:02.375 006 12595.77 43.90 54410.78 88888.00 2017-01-06 09:56:02.500 006 12595.83 43.92 54410.80 88888.00 2017-01-06 09:56:02.625 006 12595.88 43.92 54410.82 88888.00 2017-01-06 09:56:02.750 006 12595.92 43.95 54410.82 88888.00 2017-01-06 09:56:02.875 006 12595.88 43.92 54410.85 88888.00 2017-01-06 09:56:03.000 006 12595.83 43.90 54410.85 88888.00 2017-01-06 09:56:03.125 006 12595.75 43.90 54410.85 88888.00 2017-01-06 09:56:03.250 006 12595.73 43.90 54410.88 88888.00 2017-01-06 09:56:03.375 006 12595.70 43.90 54410.93 88888.00 2017-01-06 09:56:03.500 006 12595.70 43.95 54410.93 88888.00 2017-01-06 09:56:03.625 006 12595.67 43.90 54410.93 88888.00 2017-01-06 09:56:03.750 006 12595.65 43.88 54410.93 88888.00 2017-01-06 09:56:03.875 006 12595.65 43.85 54410.95 88888.00 2017-01-06 09:56:04.000 006 12595.70 43.88 54410.97 88888.00 2017-01-06 09:56:04.125 006 12595.67 43.88 54410.97 88888.00 2017-01-06 09:56:04.250 006 12595.62 43.83 54411.00 88888.00 2017-01-06 09:56:04.375 006 12595.62 43.83 54410.97 88888.00 2017-01-06 09:56:04.500 006 12595.65 43.83 54411.00 88888.00 2017-01-06 09:56:04.625 006 12595.65 43.80 54411.03 88888.00 2017-01-06 09:56:04.750 006 12595.60 43.77 54411.05 88888.00 2017-01-06 09:56:04.875 006 12595.62 43.80 54411.05 88888.00 2017-01-06 09:56:05.000 006 12595.60 43.75 54411.05 88888.00 2017-01-06 09:56:05.125 006 12595.62 43.75 54411.07 88888.00 2017-01-06 09:56:05.250 006 12595.52 43.73 54411.10 88888.00 2017-01-06 09:56:05.375 006 12595.55 43.73 54411.12 88888.00 2017-01-06 09:56:05.500 006 12595.58 43.70 54411.10 88888.00 2017-01-06 09:56:05.625 006 12595.60 43.70 54411.10 88888.00 2017-01-06 09:56:05.750 006 12595.60 43.73 54411.12 88888.00 2017-01-06 09:56:05.875 006 12595.60 43.70 54411.12 88888.00 2017-01-06 09:56:06.000 006 12595.55 43.65 54411.10 88888.00 2017-01-06 09:56:06.125 006 12595.55 43.65 54411.12 88888.00 2017-01-06 09:56:06.250 006 12595.58 43.62 54411.15 88888.00 2017-01-06 09:56:06.375 006 12595.58 43.60 54411.15 88888.00 2017-01-06 09:56:06.500 006 12595.55 43.58 54411.20 88888.00 2017-01-06 09:56:06.625 006 12595.55 43.60 54411.20 88888.00 2017-01-06 09:56:06.750 006 12595.52 43.62 54411.22 88888.00 2017-01-06 09:56:06.875 006 12595.52 43.62 54411.22 88888.00 2017-01-06 09:56:07.000 006 12595.55 43.58 54411.22 88888.00 2017-01-06 09:56:07.125 006 12595.48 43.58 54411.25 88888.00 2017-01-06 09:56:07.250 006 12595.45 43.58 54411.30 88888.00 2017-01-06 09:56:07.375 006 12595.45 43.60 54411.28 88888.00 2017-01-06 09:56:07.500 006 12595.45 43.58 54411.28 88888.00 2017-01-06 09:56:07.625 006 12595.45 43.52 54411.25 88888.00 2017-01-06 09:56:07.750 006 12595.33 43.52 54411.28 88888.00 2017-01-06 09:56:07.875 006 12595.30 43.55 54411.30 88888.00 2017-01-06 09:56:08.000 006 12595.33 43.55 54411.30 88888.00 2017-01-06 09:56:08.125 006 12595.35 43.58 54411.32 88888.00 2017-01-06 09:56:08.250 006 12595.35 43.55 54411.32 88888.00 2017-01-06 09:56:08.375 006 12595.40 43.52 54411.32 88888.00 2017-01-06 09:56:08.500 006 12595.38 43.50 54411.32 88888.00 2017-01-06 09:56:08.625 006 12595.35 43.52 54411.35 88888.00 2017-01-06 09:56:08.750 006 12595.30 43.52 54411.35 88888.00 2017-01-06 09:56:08.875 006 12595.23 43.50 54411.35 88888.00 2017-01-06 09:56:09.000 006 12595.25 43.48 54411.38 88888.00 2017-01-06 09:56:09.125 006 12595.27 43.45 54411.40 88888.00 2017-01-06 09:56:09.250 006 12595.25 43.45 54411.40 88888.00 2017-01-06 09:56:09.375 006 12595.25 43.48 54411.40 88888.00 2017-01-06 09:56:09.500 006 12595.25 43.42 54411.43 88888.00 2017-01-06 09:56:09.625 006 12595.25 43.42 54411.45 88888.00 2017-01-06 09:56:09.750 006 12595.25 43.40 54411.45 88888.00 2017-01-06 09:56:09.875 006 12595.23 43.40 54411.45 88888.00 2017-01-06 09:56:10.000 006 12595.25 43.40 54411.45 88888.00 2017-01-06 09:56:10.125 006 12595.27 43.45 54411.50 88888.00 2017-01-06 09:56:10.250 006 12595.27 43.40 54411.47 88888.00 2017-01-06 09:56:10.375 006 12595.25 43.38 54411.50 88888.00 2017-01-06 09:56:10.500 006 12595.17 43.35 54411.53 88888.00 2017-01-06 09:56:10.625 006 12595.20 43.35 54411.53 88888.00 2017-01-06 09:56:10.750 006 12595.17 43.35 54411.55 88888.00 2017-01-06 09:56:10.875 006 12595.12 43.35 54411.53 88888.00 2017-01-06 09:56:11.000 006 12595.12 43.38 54411.53 88888.00 2017-01-06 09:56:11.125 006 12595.10 43.35 54411.53 88888.00 2017-01-06 09:56:11.250 006 12595.02 43.35 54411.57 88888.00 2017-01-06 09:56:11.375 006 12595.05 43.35 54411.57 88888.00 2017-01-06 09:56:11.500 006 12595.08 43.30 54411.57 88888.00 2017-01-06 09:56:11.625 006 12595.02 43.30 54411.60 88888.00 2017-01-06 09:56:11.750 006 12595.05 43.30 54411.62 88888.00 2017-01-06 09:56:11.875 006 12595.00 43.30 54411.62 88888.00 2017-01-06 09:56:12.000 006 12594.90 43.23 54411.60 88888.00 2017-01-06 09:56:12.125 006 12594.85 43.20 54411.62 88888.00 2017-01-06 09:56:12.250 006 12594.80 43.23 54411.65 88888.00 2017-01-06 09:56:12.375 006 12594.88 43.23 54411.65 88888.00 2017-01-06 09:56:12.500 006 12594.92 43.25 54411.68 88888.00 2017-01-06 09:56:12.625 006 12595.02 43.23 54411.68 88888.00 2017-01-06 09:56:12.750 006 12595.00 43.23 54411.68 88888.00 2017-01-06 09:56:12.875 006 12594.85 43.23 54411.70 88888.00 2017-01-06 09:56:13.000 006 12594.83 43.20 54411.72 88888.00 2017-01-06 09:56:13.125 006 12594.88 43.20 54411.72 88888.00 2017-01-06 09:56:13.250 006 12594.75 43.15 54411.75 88888.00 2017-01-06 09:56:13.375 006 12594.75 43.15 54411.78 88888.00 2017-01-06 09:56:13.500 006 12594.77 43.20 54411.75 88888.00 2017-01-06 09:56:13.625 006 12594.85 43.17 54411.78 88888.00 2017-01-06 09:56:13.750 006 12594.85 43.15 54411.78 88888.00 2017-01-06 09:56:13.875 006 12594.80 43.15 54411.80 88888.00 2017-01-06 09:56:14.000 006 12594.75 43.12 54411.80 88888.00 2017-01-06 09:56:14.125 006 12594.75 43.12 54411.78 88888.00 2017-01-06 09:56:14.250 006 12594.70 43.12 54411.78 88888.00 2017-01-06 09:56:14.375 006 12594.73 43.15 54411.80 88888.00 2017-01-06 09:56:14.500 006 12594.75 43.10 54411.82 88888.00 2017-01-06 09:56:14.625 006 12594.73 43.10 54411.82 88888.00 2017-01-06 09:56:14.750 006 12594.67 43.10 54411.85 88888.00 2017-01-06 09:56:14.875 006 12594.60 43.10 54411.85 88888.00 2017-01-06 09:56:15.000 006 12594.60 43.10 54411.88 88888.00 2017-01-06 09:56:15.125 006 12594.67 43.08 54411.90 88888.00 2017-01-06 09:56:15.250 006 12594.65 43.05 54411.88 88888.00 2017-01-06 09:56:15.375 006 12594.62 43.08 54411.90 88888.00 2017-01-06 09:56:15.500 006 12594.65 43.08 54411.90 88888.00 2017-01-06 09:56:15.625 006 12594.65 43.05 54411.90 88888.00 2017-01-06 09:56:15.750 006 12594.65 43.02 54411.93 88888.00 2017-01-06 09:56:15.875 006 12594.60 42.98 54411.93 88888.00 2017-01-06 09:56:16.000 006 12594.60 43.00 54411.93 88888.00 2017-01-06 09:56:16.125 006 12594.60 43.00 54411.93 88888.00 2017-01-06 09:56:16.250 006 12594.58 43.02 54411.93 88888.00 2017-01-06 09:56:16.375 006 12594.58 43.02 54411.93 88888.00 2017-01-06 09:56:16.500 006 12594.52 43.00 54411.95 88888.00 2017-01-06 09:56:16.625 006 12594.60 42.98 54411.95 88888.00 2017-01-06 09:56:16.750 006 12594.58 42.98 54411.95 88888.00 2017-01-06 09:56:16.875 006 12594.58 42.98 54411.97 88888.00 2017-01-06 09:56:17.000 006 12594.55 42.98 54411.97 88888.00 2017-01-06 09:56:17.125 006 12594.50 42.95 54411.97 88888.00 2017-01-06 09:56:17.250 006 12594.48 42.92 54411.97 88888.00 2017-01-06 09:56:17.375 006 12594.48 42.95 54411.95 88888.00 2017-01-06 09:56:17.500 006 12594.48 42.95 54411.97 88888.00 2017-01-06 09:56:17.625 006 12594.45 42.90 54412.00 88888.00 2017-01-06 09:56:17.750 006 12594.42 42.90 54412.03 88888.00 2017-01-06 09:56:17.875 006 12594.50 42.92 54412.03 88888.00 2017-01-06 09:56:18.000 006 12594.52 42.92 54412.03 88888.00 2017-01-06 09:56:18.125 006 12594.50 42.95 54412.03 88888.00 2017-01-06 09:56:18.250 006 12594.45 42.92 54412.03 88888.00 2017-01-06 09:56:18.375 006 12594.45 42.92 54412.00 88888.00 2017-01-06 09:56:18.500 006 12594.48 42.92 54412.00 88888.00 2017-01-06 09:56:18.625 006 12594.45 42.95 54412.03 88888.00 2017-01-06 09:56:18.750 006 12594.48 42.92 54412.05 88888.00 2017-01-06 09:56:18.875 006 12594.45 42.92 54412.07 88888.00 2017-01-06 09:56:19.000 006 12594.38 42.92 54412.07 88888.00 2017-01-06 09:56:19.125 006 12594.38 42.95 54412.07 88888.00 2017-01-06 09:56:19.250 006 12594.35 42.92 54412.07 88888.00 2017-01-06 09:56:19.375 006 12594.40 42.92 54412.10 88888.00 2017-01-06 09:56:19.500 006 12594.35 42.92 54412.10 88888.00 2017-01-06 09:56:19.625 006 12594.38 42.90 54412.10 88888.00 2017-01-06 09:56:19.750 006 12594.38 42.88 54412.12 88888.00 2017-01-06 09:56:19.875 006 12594.38 42.88 54412.10 88888.00 2017-01-06 09:56:20.000 006 12594.38 42.85 54412.10 88888.00 2017-01-06 09:56:20.125 006 12594.35 42.85 54412.12 88888.00 2017-01-06 09:56:20.250 006 12594.38 42.85 54412.15 88888.00 2017-01-06 09:56:20.375 006 12594.40 42.88 54412.15 88888.00 2017-01-06 09:56:20.500 006 12594.35 42.88 54412.15 88888.00 2017-01-06 09:56:20.625 006 12594.38 42.88 54412.15 88888.00 2017-01-06 09:56:20.750 006 12594.38 42.90 54412.18 88888.00 2017-01-06 09:56:20.875 006 12594.40 42.88 54412.18 88888.00 2017-01-06 09:56:21.000 006 12594.30 42.83 54412.15 88888.00 2017-01-06 09:56:21.125 006 12594.30 42.85 54412.15 88888.00 2017-01-06 09:56:21.250 006 12594.30 42.83 54412.18 88888.00 2017-01-06 09:56:21.375 006 12594.35 42.88 54412.18 88888.00 2017-01-06 09:56:21.500 006 12594.30 42.85 54412.18 88888.00 2017-01-06 09:56:21.625 006 12594.30 42.83 54412.15 88888.00 2017-01-06 09:56:21.750 006 12594.30 42.85 54412.20 88888.00 2017-01-06 09:56:21.875 006 12594.30 42.85 54412.20 88888.00 2017-01-06 09:56:22.000 006 12594.27 42.85 54412.22 88888.00 2017-01-06 09:56:22.125 006 12594.25 42.85 54412.22 88888.00 2017-01-06 09:56:22.250 006 12594.23 42.83 54412.25 88888.00 2017-01-06 09:56:22.375 006 12594.27 42.83 54412.25 88888.00 2017-01-06 09:56:22.500 006 12594.25 42.80 54412.22 88888.00 2017-01-06 09:56:22.625 006 12594.20 42.80 54412.25 88888.00 2017-01-06 09:56:22.750 006 12594.23 42.85 54412.28 88888.00 2017-01-06 09:56:22.875 006 12594.23 42.83 54412.25 88888.00 2017-01-06 09:56:23.000 006 12594.25 42.83 54412.28 88888.00 2017-01-06 09:56:23.125 006 12594.27 42.80 54412.30 88888.00 2017-01-06 09:56:23.250 006 12594.27 42.83 54412.28 88888.00 2017-01-06 09:56:23.375 006 12594.30 42.83 54412.28 88888.00 2017-01-06 09:56:23.500 006 12594.27 42.83 54412.28 88888.00 2017-01-06 09:56:23.625 006 12594.23 42.80 54412.28 88888.00 2017-01-06 09:56:23.750 006 12594.23 42.80 54412.28 88888.00 2017-01-06 09:56:23.875 006 12594.25 42.83 54412.30 88888.00 2017-01-06 09:56:24.000 006 12594.23 42.83 54412.35 88888.00 2017-01-06 09:56:24.125 006 12594.20 42.85 54412.35 88888.00 2017-01-06 09:56:24.250 006 12594.15 42.83 54412.32 88888.00 2017-01-06 09:56:24.375 006 12594.25 42.85 54412.30 88888.00 2017-01-06 09:56:24.500 006 12594.30 42.83 54412.32 88888.00 2017-01-06 09:56:24.625 006 12594.27 42.83 54412.35 88888.00 2017-01-06 09:56:24.750 006 12594.35 42.85 54412.32 88888.00 2017-01-06 09:56:24.875 006 12594.40 42.85 54412.32 88888.00 2017-01-06 09:56:25.000 006 12594.35 42.80 54412.32 88888.00 2017-01-06 09:56:25.125 006 12594.25 42.77 54412.32 88888.00 2017-01-06 09:56:25.250 006 12594.25 42.77 54412.32 88888.00 2017-01-06 09:56:25.375 006 12594.33 42.80 54412.35 88888.00 2017-01-06 09:56:25.500 006 12594.38 42.83 54412.35 88888.00 2017-01-06 09:56:25.625 006 12594.35 42.85 54412.38 88888.00 2017-01-06 09:56:25.750 006 12594.30 42.80 54412.40 88888.00 2017-01-06 09:56:25.875 006 12594.33 42.80 54412.35 88888.00 2017-01-06 09:56:26.000 006 12594.35 42.75 54412.38 88888.00 2017-01-06 09:56:26.125 006 12594.30 42.77 54412.38 88888.00 2017-01-06 09:56:26.250 006 12594.25 42.77 54412.38 88888.00 2017-01-06 09:56:26.375 006 12594.30 42.83 54412.43 88888.00 2017-01-06 09:56:26.500 006 12594.30 42.83 54412.43 88888.00 2017-01-06 09:56:26.625 006 12594.30 42.85 54412.43 88888.00 2017-01-06 09:56:26.750 006 12594.25 42.85 54412.43 88888.00 2017-01-06 09:56:26.875 006 12594.30 42.83 54412.43 88888.00 2017-01-06 09:56:27.000 006 12594.33 42.83 54412.43 88888.00 2017-01-06 09:56:27.125 006 12594.27 42.80 54412.43 88888.00 2017-01-06 09:56:27.250 006 12594.30 42.83 54412.45 88888.00 2017-01-06 09:56:27.375 006 12594.35 42.85 54412.43 88888.00 2017-01-06 09:56:27.500 006 12594.38 42.80 54412.43 88888.00 2017-01-06 09:56:27.625 006 12594.38 42.83 54412.43 88888.00 2017-01-06 09:56:27.750 006 12594.38 42.85 54412.45 88888.00 2017-01-06 09:56:27.875 006 12594.40 42.85 54412.47 88888.00 2017-01-06 09:56:28.000 006 12594.45 42.83 54412.47 88888.00 2017-01-06 09:56:28.125 006 12594.42 42.83 54412.45 88888.00 2017-01-06 09:56:28.250 006 12594.35 42.85 54412.45 88888.00 2017-01-06 09:56:28.375 006 12594.40 42.85 54412.45 88888.00 2017-01-06 09:56:28.500 006 12594.40 42.85 54412.45 88888.00 2017-01-06 09:56:28.625 006 12594.40 42.88 54412.45 88888.00 2017-01-06 09:56:28.750 006 12594.42 42.88 54412.47 88888.00 2017-01-06 09:56:28.875 006 12594.38 42.85 54412.47 88888.00 2017-01-06 09:56:29.000 006 12594.40 42.90 54412.45 88888.00 2017-01-06 09:56:29.125 006 12594.40 42.88 54412.47 88888.00 2017-01-06 09:56:29.250 006 12594.45 42.88 54412.50 88888.00 2017-01-06 09:56:29.375 006 12594.50 42.90 54412.53 88888.00 2017-01-06 09:56:29.500 006 12594.52 42.92 54412.53 88888.00 2017-01-06 09:56:29.625 006 12594.55 42.92 54412.53 88888.00 2017-01-06 09:56:29.750 006 12594.55 42.92 54412.53 88888.00 2017-01-06 09:56:29.875 006 12594.52 42.95 54412.50 88888.00 2017-01-06 09:56:30.000 006 12594.48 42.92 54412.50 88888.00 2017-01-06 09:56:30.125 006 12594.48 42.92 54412.53 88888.00 2017-01-06 09:56:30.250 006 12594.48 42.88 54412.53 88888.00 2017-01-06 09:56:30.375 006 12594.55 42.92 54412.53 88888.00 2017-01-06 09:56:30.500 006 12594.48 42.88 54412.57 88888.00 2017-01-06 09:56:30.625 006 12594.45 42.88 54412.60 88888.00 2017-01-06 09:56:30.750 006 12594.45 42.88 54412.57 88888.00 2017-01-06 09:56:30.875 006 12594.45 42.90 54412.55 88888.00 2017-01-06 09:56:31.000 006 12594.48 42.90 54412.53 88888.00 2017-01-06 09:56:31.125 006 12594.50 42.92 54412.55 88888.00 2017-01-06 09:56:31.250 006 12594.52 42.88 54412.55 88888.00 2017-01-06 09:56:31.375 006 12594.58 42.88 54412.55 88888.00 2017-01-06 09:56:31.500 006 12594.62 42.85 54412.55 88888.00 2017-01-06 09:56:31.625 006 12594.58 42.88 54412.53 88888.00 2017-01-06 09:56:31.750 006 12594.55 42.83 54412.55 88888.00 2017-01-06 09:56:31.875 006 12594.60 42.88 54412.60 88888.00 2017-01-06 09:56:32.000 006 12594.62 42.90 54412.60 88888.00 2017-01-06 09:56:32.125 006 12594.65 42.85 54412.57 88888.00 2017-01-06 09:56:32.250 006 12594.60 42.88 54412.57 88888.00 2017-01-06 09:56:32.375 006 12594.65 42.88 54412.57 88888.00 2017-01-06 09:56:32.500 006 12594.67 42.90 54412.60 88888.00 2017-01-06 09:56:32.625 006 12594.70 42.90 54412.57 88888.00 2017-01-06 09:56:32.750 006 12594.70 42.90 54412.57 88888.00 2017-01-06 09:56:32.875 006 12594.73 42.90 54412.57 88888.00 2017-01-06 09:56:33.000 006 12594.65 42.85 54412.57 88888.00 2017-01-06 09:56:33.125 006 12594.62 42.85 54412.55 88888.00 2017-01-06 09:56:33.250 006 12594.65 42.88 54412.57 88888.00 2017-01-06 09:56:33.375 006 12594.75 42.92 54412.60 88888.00 2017-01-06 09:56:33.500 006 12594.75 42.92 54412.60 88888.00 2017-01-06 09:56:33.625 006 12594.73 42.90 54412.62 88888.00 2017-01-06 09:56:33.750 006 12594.70 42.90 54412.60 88888.00 2017-01-06 09:56:33.875 006 12594.70 42.88 54412.62 88888.00 2017-01-06 09:56:34.000 006 12594.75 42.90 54412.62 88888.00 2017-01-06 09:56:34.125 006 12594.75 42.90 54412.65 88888.00 2017-01-06 09:56:34.250 006 12594.73 42.88 54412.65 88888.00 2017-01-06 09:56:34.375 006 12594.75 42.88 54412.60 88888.00 2017-01-06 09:56:34.500 006 12594.75 42.90 54412.62 88888.00 2017-01-06 09:56:34.625 006 12594.80 42.92 54412.60 88888.00 2017-01-06 09:56:34.750 006 12594.83 42.95 54412.60 88888.00 2017-01-06 09:56:34.875 006 12594.85 42.92 54412.60 88888.00 2017-01-06 09:56:35.000 006 12594.85 42.92 54412.60 88888.00 2017-01-06 09:56:35.125 006 12594.88 42.92 54412.60 88888.00 2017-01-06 09:56:35.250 006 12594.90 42.95 54412.62 88888.00 2017-01-06 09:56:35.375 006 12594.95 42.98 54412.65 88888.00 2017-01-06 09:56:35.500 006 12595.00 42.98 54412.65 88888.00 2017-01-06 09:56:35.625 006 12595.02 42.95 54412.68 88888.00 2017-01-06 09:56:35.750 006 12594.98 42.95 54412.68 88888.00 2017-01-06 09:56:35.875 006 12595.00 42.95 54412.70 88888.00 2017-01-06 09:56:36.000 006 12595.02 42.95 54412.70 88888.00 2017-01-06 09:56:36.125 006 12594.98 42.98 54412.70 88888.00 2017-01-06 09:56:36.250 006 12594.88 42.95 54412.68 88888.00 2017-01-06 09:56:36.375 006 12594.88 42.95 54412.72 88888.00 2017-01-06 09:56:36.500 006 12594.95 42.98 54412.72 88888.00 2017-01-06 09:56:36.625 006 12595.02 43.00 54412.70 88888.00 2017-01-06 09:56:36.750 006 12595.08 43.02 54412.70 88888.00 2017-01-06 09:56:36.875 006 12595.10 43.00 54412.72 88888.00 2017-01-06 09:56:37.000 006 12595.10 43.00 54412.70 88888.00 2017-01-06 09:56:37.125 006 12595.10 43.00 54412.70 88888.00 2017-01-06 09:56:37.250 006 12595.10 43.02 54412.75 88888.00 2017-01-06 09:56:37.375 006 12595.15 43.02 54412.75 88888.00 2017-01-06 09:56:37.500 006 12595.17 43.05 54412.75 88888.00 2017-01-06 09:56:37.625 006 12595.17 43.05 54412.75 88888.00 2017-01-06 09:56:37.750 006 12595.15 43.05 54412.72 88888.00 2017-01-06 09:56:37.875 006 12595.15 43.02 54412.75 88888.00 2017-01-06 09:56:38.000 006 12595.12 43.02 54412.75 88888.00 2017-01-06 09:56:38.125 006 12595.15 43.05 54412.75 88888.00 2017-01-06 09:56:38.250 006 12595.10 43.02 54412.75 88888.00 2017-01-06 09:56:38.375 006 12595.08 43.05 54412.75 88888.00 2017-01-06 09:56:38.500 006 12595.10 43.10 54412.78 88888.00 2017-01-06 09:56:38.625 006 12595.12 43.10 54412.80 88888.00 2017-01-06 09:56:38.750 006 12595.12 43.08 54412.78 88888.00 2017-01-06 09:56:38.875 006 12595.17 43.05 54412.78 88888.00 2017-01-06 09:56:39.000 006 12595.17 43.05 54412.78 88888.00 2017-01-06 09:56:39.125 006 12595.15 43.08 54412.80 88888.00 2017-01-06 09:56:39.250 006 12595.10 43.10 54412.80 88888.00 2017-01-06 09:56:39.375 006 12595.12 43.08 54412.82 88888.00 2017-01-06 09:56:39.500 006 12595.20 43.08 54412.82 88888.00 2017-01-06 09:56:39.625 006 12595.20 43.05 54412.80 88888.00 2017-01-06 09:56:39.750 006 12595.23 43.02 54412.82 88888.00 2017-01-06 09:56:39.875 006 12595.23 43.05 54412.82 88888.00 2017-01-06 09:56:40.000 006 12595.17 43.05 54412.80 88888.00 2017-01-06 09:56:40.125 006 12595.15 43.10 54412.85 88888.00 2017-01-06 09:56:40.250 006 12595.17 43.08 54412.85 88888.00 2017-01-06 09:56:40.375 006 12595.20 43.08 54412.82 88888.00 2017-01-06 09:56:40.500 006 12595.17 43.08 54412.82 88888.00 2017-01-06 09:56:40.625 006 12595.23 43.08 54412.82 88888.00 2017-01-06 09:56:40.750 006 12595.25 43.10 54412.85 88888.00 2017-01-06 09:56:40.875 006 12595.27 43.08 54412.85 88888.00 2017-01-06 09:56:41.000 006 12595.27 43.10 54412.85 88888.00 2017-01-06 09:56:41.125 006 12595.23 43.10 54412.88 88888.00 2017-01-06 09:56:41.250 006 12595.23 43.08 54412.88 88888.00 2017-01-06 09:56:41.375 006 12595.23 43.05 54412.85 88888.00 2017-01-06 09:56:41.500 006 12595.25 43.05 54412.85 88888.00 2017-01-06 09:56:41.625 006 12595.25 43.05 54412.82 88888.00 2017-01-06 09:56:41.750 006 12595.27 43.02 54412.85 88888.00 2017-01-06 09:56:41.875 006 12595.35 43.00 54412.88 88888.00 2017-01-06 09:56:42.000 006 12595.38 43.02 54412.85 88888.00 2017-01-06 09:56:42.125 006 12595.35 43.08 54412.88 88888.00 2017-01-06 09:56:42.250 006 12595.33 43.05 54412.88 88888.00 2017-01-06 09:56:42.375 006 12595.35 43.02 54412.90 88888.00 2017-01-06 09:56:42.500 006 12595.35 43.02 54412.90 88888.00 2017-01-06 09:56:42.625 006 12595.35 43.02 54412.88 88888.00 2017-01-06 09:56:42.750 006 12595.35 43.05 54412.88 88888.00 2017-01-06 09:56:42.875 006 12595.42 43.05 54412.88 88888.00 2017-01-06 09:56:43.000 006 12595.50 43.02 54412.88 88888.00 2017-01-06 09:56:43.125 006 12595.42 43.02 54412.90 88888.00 2017-01-06 09:56:43.250 006 12595.30 42.98 54412.93 88888.00 2017-01-06 09:56:43.375 006 12595.35 43.00 54412.93 88888.00 2017-01-06 09:56:43.500 006 12595.35 43.02 54412.90 88888.00 2017-01-06 09:56:43.625 006 12595.35 43.00 54412.95 88888.00 2017-01-06 09:56:43.750 006 12595.35 43.02 54412.93 88888.00 2017-01-06 09:56:43.875 006 12595.33 43.00 54412.93 88888.00 2017-01-06 09:56:44.000 006 12595.33 43.02 54412.93 88888.00 2017-01-06 09:56:44.125 006 12595.38 43.00 54412.95 88888.00 2017-01-06 09:56:44.250 006 12595.45 43.00 54412.93 88888.00 2017-01-06 09:56:44.375 006 12595.48 43.02 54412.95 88888.00 2017-01-06 09:56:44.500 006 12595.45 43.00 54412.97 88888.00 2017-01-06 09:56:44.625 006 12595.42 42.98 54412.97 88888.00 2017-01-06 09:56:44.750 006 12595.48 43.00 54413.00 88888.00 2017-01-06 09:56:44.875 006 12595.45 42.98 54412.97 88888.00 2017-01-06 09:56:45.000 006 12595.48 42.98 54413.00 88888.00 2017-01-06 09:56:45.125 006 12595.42 43.00 54413.00 88888.00 2017-01-06 09:56:45.250 006 12595.42 43.00 54413.00 88888.00 2017-01-06 09:56:45.375 006 12595.45 43.00 54413.00 88888.00 2017-01-06 09:56:45.500 006 12595.52 43.02 54413.03 88888.00 2017-01-06 09:56:45.625 006 12595.50 43.00 54413.00 88888.00 2017-01-06 09:56:45.750 006 12595.48 42.98 54413.00 88888.00 2017-01-06 09:56:45.875 006 12595.55 42.98 54413.03 88888.00 2017-01-06 09:56:46.000 006 12595.55 42.98 54413.03 88888.00 2017-01-06 09:56:46.125 006 12595.50 42.98 54413.00 88888.00 2017-01-06 09:56:46.250 006 12595.48 42.98 54413.00 88888.00 2017-01-06 09:56:46.375 006 12595.50 42.95 54413.00 88888.00 2017-01-06 09:56:46.500 006 12595.48 42.98 54413.03 88888.00 2017-01-06 09:56:46.625 006 12595.48 42.95 54413.05 88888.00 2017-01-06 09:56:46.750 006 12595.50 42.95 54413.05 88888.00 2017-01-06 09:56:46.875 006 12595.55 42.92 54413.05 88888.00 2017-01-06 09:56:47.000 006 12595.58 42.95 54413.05 88888.00 2017-01-06 09:56:47.125 006 12595.55 42.92 54413.05 88888.00 2017-01-06 09:56:47.250 006 12595.48 42.90 54413.05 88888.00 2017-01-06 09:56:47.375 006 12595.55 42.92 54413.05 88888.00 2017-01-06 09:56:47.500 006 12595.55 42.92 54413.07 88888.00 2017-01-06 09:56:47.625 006 12595.48 42.92 54413.10 88888.00 2017-01-06 09:56:47.750 006 12595.50 42.92 54413.10 88888.00 2017-01-06 09:56:47.875 006 12595.55 42.95 54413.10 88888.00 2017-01-06 09:56:48.000 006 12595.55 42.92 54413.07 88888.00 2017-01-06 09:56:48.125 006 12595.55 42.92 54413.10 88888.00 2017-01-06 09:56:48.250 006 12595.55 42.92 54413.12 88888.00 2017-01-06 09:56:48.375 006 12595.60 42.90 54413.12 88888.00 2017-01-06 09:56:48.500 006 12595.58 42.92 54413.15 88888.00 2017-01-06 09:56:48.625 006 12595.50 42.90 54413.18 88888.00 2017-01-06 09:56:48.750 006 12595.48 42.92 54413.18 88888.00 2017-01-06 09:56:48.875 006 12595.50 42.92 54413.18 88888.00 2017-01-06 09:56:49.000 006 12595.52 42.92 54413.18 88888.00 2017-01-06 09:56:49.125 006 12595.45 42.85 54413.18 88888.00 2017-01-06 09:56:49.250 006 12595.42 42.85 54413.18 88888.00 2017-01-06 09:56:49.375 006 12595.45 42.85 54413.20 88888.00 2017-01-06 09:56:49.500 006 12595.42 42.90 54413.20 88888.00 2017-01-06 09:56:49.625 006 12595.38 42.88 54413.20 88888.00 2017-01-06 09:56:49.750 006 12595.35 42.88 54413.22 88888.00 2017-01-06 09:56:49.875 006 12595.35 42.88 54413.22 88888.00 2017-01-06 09:56:50.000 006 12595.42 42.88 54413.22 88888.00 2017-01-06 09:56:50.125 006 12595.45 42.88 54413.22 88888.00 2017-01-06 09:56:50.250 006 12595.45 42.83 54413.22 88888.00 2017-01-06 09:56:50.375 006 12595.42 42.85 54413.22 88888.00 2017-01-06 09:56:50.500 006 12595.40 42.85 54413.25 88888.00 2017-01-06 09:56:50.625 006 12595.40 42.80 54413.25 88888.00 2017-01-06 09:56:50.750 006 12595.38 42.83 54413.25 88888.00 2017-01-06 09:56:50.875 006 12595.38 42.85 54413.28 88888.00 2017-01-06 09:56:51.000 006 12595.38 42.85 54413.28 88888.00 2017-01-06 09:56:51.125 006 12595.35 42.80 54413.28 88888.00 2017-01-06 09:56:51.250 006 12595.38 42.77 54413.28 88888.00 2017-01-06 09:56:51.375 006 12595.35 42.80 54413.30 88888.00 2017-01-06 09:56:51.500 006 12595.33 42.80 54413.30 88888.00 2017-01-06 09:56:51.625 006 12595.27 42.77 54413.30 88888.00 2017-01-06 09:56:51.750 006 12595.27 42.77 54413.32 88888.00 2017-01-06 09:56:51.875 006 12595.25 42.77 54413.32 88888.00 2017-01-06 09:56:52.000 006 12595.23 42.77 54413.32 88888.00 2017-01-06 09:56:52.125 006 12595.25 42.77 54413.30 88888.00 2017-01-06 09:56:52.250 006 12595.20 42.75 54413.35 88888.00 2017-01-06 09:56:52.375 006 12595.20 42.73 54413.32 88888.00 2017-01-06 09:56:52.500 006 12595.23 42.73 54413.32 88888.00 2017-01-06 09:56:52.625 006 12595.27 42.77 54413.35 88888.00 2017-01-06 09:56:52.750 006 12595.23 42.75 54413.35 88888.00 2017-01-06 09:56:52.875 006 12595.20 42.77 54413.38 88888.00 2017-01-06 09:56:53.000 006 12595.17 42.77 54413.40 88888.00 2017-01-06 09:56:53.125 006 12595.20 42.75 54413.40 88888.00 2017-01-06 09:56:53.250 006 12595.20 42.70 54413.40 88888.00 2017-01-06 09:56:53.375 006 12595.23 42.73 54413.43 88888.00 2017-01-06 09:56:53.500 006 12595.17 42.75 54413.45 88888.00 2017-01-06 09:56:53.625 006 12595.12 42.75 54413.45 88888.00 2017-01-06 09:56:53.750 006 12595.12 42.73 54413.43 88888.00 2017-01-06 09:56:53.875 006 12595.10 42.73 54413.45 88888.00 2017-01-06 09:56:54.000 006 12595.10 42.67 54413.45 88888.00 2017-01-06 09:56:54.125 006 12595.10 42.65 54413.45 88888.00 2017-01-06 09:56:54.250 006 12595.10 42.65 54413.47 88888.00 2017-01-06 09:56:54.375 006 12595.10 42.65 54413.47 88888.00 2017-01-06 09:56:54.500 006 12595.12 42.67 54413.50 88888.00 2017-01-06 09:56:54.625 006 12595.10 42.67 54413.47 88888.00 2017-01-06 09:56:54.750 006 12595.05 42.62 54413.50 88888.00 2017-01-06 09:56:54.875 006 12595.00 42.65 54413.50 88888.00 2017-01-06 09:56:55.000 006 12594.98 42.67 54413.53 88888.00 2017-01-06 09:56:55.125 006 12595.00 42.65 54413.53 88888.00 2017-01-06 09:56:55.250 006 12595.02 42.62 54413.55 88888.00 2017-01-06 09:56:55.375 006 12595.02 42.62 54413.53 88888.00 2017-01-06 09:56:55.500 006 12594.98 42.60 54413.55 88888.00 2017-01-06 09:56:55.625 006 12594.90 42.60 54413.55 88888.00 2017-01-06 09:56:55.750 006 12594.95 42.55 54413.57 88888.00 2017-01-06 09:56:55.875 006 12594.92 42.58 54413.57 88888.00 2017-01-06 09:56:56.000 006 12594.90 42.58 54413.57 88888.00 2017-01-06 09:56:56.125 006 12594.90 42.55 54413.60 88888.00 2017-01-06 09:56:56.250 006 12594.98 42.55 54413.60 88888.00 2017-01-06 09:56:56.375 006 12595.02 42.55 54413.60 88888.00 2017-01-06 09:56:56.500 006 12594.98 42.58 54413.57 88888.00 2017-01-06 09:56:56.625 006 12594.90 42.55 54413.57 88888.00 2017-01-06 09:56:56.750 006 12594.88 42.55 54413.60 88888.00 2017-01-06 09:56:56.875 006 12594.83 42.52 54413.62 88888.00 2017-01-06 09:56:57.000 006 12594.88 42.50 54413.60 88888.00 2017-01-06 09:56:57.125 006 12594.95 42.52 54413.60 88888.00 2017-01-06 09:56:57.250 006 12594.95 42.52 54413.62 88888.00 2017-01-06 09:56:57.375 006 12594.95 42.50 54413.60 88888.00 2017-01-06 09:56:57.500 006 12594.95 42.48 54413.62 88888.00 2017-01-06 09:56:57.625 006 12594.92 42.50 54413.62 88888.00 2017-01-06 09:56:57.750 006 12594.90 42.55 54413.65 88888.00 2017-01-06 09:56:57.875 006 12594.88 42.52 54413.68 88888.00 2017-01-06 09:56:58.000 006 12594.83 42.52 54413.70 88888.00 2017-01-06 09:56:58.125 006 12594.80 42.50 54413.65 88888.00 2017-01-06 09:56:58.250 006 12594.77 42.50 54413.68 88888.00 2017-01-06 09:56:58.375 006 12594.88 42.50 54413.65 88888.00 2017-01-06 09:56:58.500 006 12594.92 42.52 54413.65 88888.00 2017-01-06 09:56:58.625 006 12594.90 42.52 54413.68 88888.00 2017-01-06 09:56:58.750 006 12594.85 42.52 54413.68 88888.00 2017-01-06 09:56:58.875 006 12594.83 42.55 54413.68 88888.00 2017-01-06 09:56:59.000 006 12594.90 42.58 54413.68 88888.00 2017-01-06 09:56:59.125 006 12594.92 42.55 54413.70 88888.00 2017-01-06 09:56:59.250 006 12594.90 42.55 54413.68 88888.00 2017-01-06 09:56:59.375 006 12594.95 42.58 54413.70 88888.00 2017-01-06 09:56:59.500 006 12594.90 42.55 54413.70 88888.00 2017-01-06 09:56:59.625 006 12594.88 42.55 54413.72 88888.00 2017-01-06 09:56:59.750 006 12594.88 42.50 54413.72 88888.00 2017-01-06 09:56:59.875 006 12594.90 42.52 54413.72 88888.00 2017-01-06 09:57:00.000 006 12594.92 42.55 54413.72 88888.00 2017-01-06 09:57:00.125 006 12594.95 42.55 54413.75 88888.00 2017-01-06 09:57:00.250 006 12594.88 42.52 54413.75 88888.00 2017-01-06 09:57:00.375 006 12594.88 42.52 54413.75 88888.00 2017-01-06 09:57:00.500 006 12594.90 42.55 54413.72 88888.00 2017-01-06 09:57:00.625 006 12594.92 42.52 54413.70 88888.00 2017-01-06 09:57:00.750 006 12594.92 42.58 54413.72 88888.00 2017-01-06 09:57:00.875 006 12594.92 42.55 54413.78 88888.00 2017-01-06 09:57:01.000 006 12594.85 42.55 54413.75 88888.00 2017-01-06 09:57:01.125 006 12594.77 42.55 54413.75 88888.00 2017-01-06 09:57:01.250 006 12594.75 42.58 54413.75 88888.00 2017-01-06 09:57:01.375 006 12594.75 42.60 54413.78 88888.00 2017-01-06 09:57:01.500 006 12594.75 42.58 54413.75 88888.00 2017-01-06 09:57:01.625 006 12594.73 42.55 54413.78 88888.00 2017-01-06 09:57:01.750 006 12594.73 42.55 54413.78 88888.00 2017-01-06 09:57:01.875 006 12594.80 42.60 54413.78 88888.00 2017-01-06 09:57:02.000 006 12594.83 42.60 54413.78 88888.00 2017-01-06 09:57:02.125 006 12594.77 42.58 54413.78 88888.00 2017-01-06 09:57:02.250 006 12594.75 42.58 54413.78 88888.00 2017-01-06 09:57:02.375 006 12594.80 42.60 54413.78 88888.00 2017-01-06 09:57:02.500 006 12594.83 42.60 54413.80 88888.00 2017-01-06 09:57:02.625 006 12594.88 42.60 54413.82 88888.00 2017-01-06 09:57:02.750 006 12594.88 42.58 54413.78 88888.00 2017-01-06 09:57:02.875 006 12594.83 42.58 54413.82 88888.00 2017-01-06 09:57:03.000 006 12594.80 42.60 54413.80 88888.00 2017-01-06 09:57:03.125 006 12594.73 42.62 54413.82 88888.00 2017-01-06 09:57:03.250 006 12594.70 42.60 54413.85 88888.00 2017-01-06 09:57:03.375 006 12594.77 42.62 54413.85 88888.00 2017-01-06 09:57:03.500 006 12594.75 42.60 54413.88 88888.00 2017-01-06 09:57:03.625 006 12594.80 42.62 54413.82 88888.00 2017-01-06 09:57:03.750 006 12594.83 42.62 54413.85 88888.00 2017-01-06 09:57:03.875 006 12594.77 42.62 54413.85 88888.00 2017-01-06 09:57:04.000 006 12594.73 42.62 54413.88 88888.00 2017-01-06 09:57:04.125 006 12594.75 42.60 54413.88 88888.00 2017-01-06 09:57:04.250 006 12594.77 42.62 54413.88 88888.00 2017-01-06 09:57:04.375 006 12594.80 42.62 54413.88 88888.00 2017-01-06 09:57:04.500 006 12594.77 42.60 54413.90 88888.00 2017-01-06 09:57:04.625 006 12594.77 42.60 54413.88 88888.00 2017-01-06 09:57:04.750 006 12594.80 42.58 54413.85 88888.00 2017-01-06 09:57:04.875 006 12594.75 42.62 54413.90 88888.00 2017-01-06 09:57:05.000 006 12594.75 42.62 54413.88 88888.00 2017-01-06 09:57:05.125 006 12594.75 42.62 54413.90 88888.00 2017-01-06 09:57:05.250 006 12594.75 42.62 54413.88 88888.00 2017-01-06 09:57:05.375 006 12594.77 42.62 54413.90 88888.00 2017-01-06 09:57:05.500 006 12594.75 42.60 54413.90 88888.00 2017-01-06 09:57:05.625 006 12594.75 42.60 54413.88 88888.00 2017-01-06 09:57:05.750 006 12594.85 42.62 54413.85 88888.00 2017-01-06 09:57:05.875 006 12594.83 42.60 54413.88 88888.00 2017-01-06 09:57:06.000 006 12594.75 42.62 54413.85 88888.00 2017-01-06 09:57:06.125 006 12594.77 42.62 54413.88 88888.00 2017-01-06 09:57:06.250 006 12594.80 42.58 54413.90 88888.00 2017-01-06 09:57:06.375 006 12594.83 42.60 54413.88 88888.00 2017-01-06 09:57:06.500 006 12594.85 42.62 54413.88 88888.00 2017-01-06 09:57:06.625 006 12594.77 42.67 54413.88 88888.00 2017-01-06 09:57:06.750 006 12594.88 42.67 54413.90 88888.00 2017-01-06 09:57:06.875 006 12594.85 42.67 54413.90 88888.00 2017-01-06 09:57:07.000 006 12594.83 42.65 54413.90 88888.00 2017-01-06 09:57:07.125 006 12594.85 42.67 54413.93 88888.00 2017-01-06 09:57:07.250 006 12594.77 42.70 54413.93 88888.00 2017-01-06 09:57:07.375 006 12594.80 42.67 54413.93 88888.00 2017-01-06 09:57:07.500 006 12594.80 42.65 54413.90 88888.00 2017-01-06 09:57:07.625 006 12594.85 42.70 54413.90 88888.00 2017-01-06 09:57:07.750 006 12594.92 42.70 54413.90 88888.00 2017-01-06 09:57:07.875 006 12594.88 42.70 54413.90 88888.00 2017-01-06 09:57:08.000 006 12594.80 42.73 54413.90 88888.00 2017-01-06 09:57:08.125 006 12594.75 42.73 54413.93 88888.00 2017-01-06 09:57:08.250 006 12594.70 42.73 54413.93 88888.00 2017-01-06 09:57:08.375 006 12594.80 42.73 54413.93 88888.00 2017-01-06 09:57:08.500 006 12594.85 42.73 54413.95 88888.00 2017-01-06 09:57:08.625 006 12594.80 42.70 54413.95 88888.00 2017-01-06 09:57:08.750 006 12594.80 42.73 54413.95 88888.00 2017-01-06 09:57:08.875 006 12594.90 42.75 54413.95 88888.00 2017-01-06 09:57:09.000 006 12594.98 42.75 54413.95 88888.00 2017-01-06 09:57:09.125 006 12594.95 42.77 54413.95 88888.00 2017-01-06 09:57:09.250 006 12594.90 42.77 54413.97 88888.00 2017-01-06 09:57:09.375 006 12594.95 42.77 54413.95 88888.00 2017-01-06 09:57:09.500 006 12594.95 42.75 54413.95 88888.00 2017-01-06 09:57:09.625 006 12595.00 42.75 54413.95 88888.00 2017-01-06 09:57:09.750 006 12595.00 42.77 54414.00 88888.00 2017-01-06 09:57:09.875 006 12594.92 42.80 54413.97 88888.00 2017-01-06 09:57:10.000 006 12594.95 42.77 54413.97 88888.00 2017-01-06 09:57:10.125 006 12594.95 42.80 54414.00 88888.00 2017-01-06 09:57:10.250 006 12595.00 42.83 54414.03 88888.00 2017-01-06 09:57:10.375 006 12595.02 42.83 54414.03 88888.00 2017-01-06 09:57:10.500 006 12594.98 42.83 54414.05 88888.00 2017-01-06 09:57:10.625 006 12594.90 42.77 54413.97 88888.00 2017-01-06 09:57:10.750 006 12594.92 42.77 54414.00 88888.00 2017-01-06 09:57:10.875 006 12594.92 42.80 54414.03 88888.00 2017-01-06 09:57:11.000 006 12594.98 42.80 54414.00 88888.00 2017-01-06 09:57:11.125 006 12595.05 42.80 54414.03 88888.00 2017-01-06 09:57:11.250 006 12595.10 42.80 54414.05 88888.00 2017-01-06 09:57:11.375 006 12595.10 42.83 54414.03 88888.00 2017-01-06 09:57:11.500 006 12595.00 42.83 54414.03 88888.00 2017-01-06 09:57:11.625 006 12594.98 42.83 54414.00 88888.00 2017-01-06 09:57:11.750 006 12595.02 42.85 54414.03 88888.00 2017-01-06 09:57:11.875 006 12595.10 42.88 54414.03 88888.00 2017-01-06 09:57:12.000 006 12595.12 42.85 54414.00 88888.00 2017-01-06 09:57:12.125 006 12595.12 42.88 54414.03 88888.00 2017-01-06 09:57:12.250 006 12595.08 42.90 54414.05 88888.00 2017-01-06 09:57:12.375 006 12595.08 42.90 54414.05 88888.00 2017-01-06 09:57:12.500 006 12595.10 42.88 54414.03 88888.00 2017-01-06 09:57:12.625 006 12595.12 42.88 54414.05 88888.00 2017-01-06 09:57:12.750 006 12595.12 42.88 54414.05 88888.00 2017-01-06 09:57:12.875 006 12595.12 42.88 54414.07 88888.00 2017-01-06 09:57:13.000 006 12595.10 42.88 54414.05 88888.00 2017-01-06 09:57:13.125 006 12595.08 42.90 54414.07 88888.00 2017-01-06 09:57:13.250 006 12595.08 42.92 54414.07 88888.00 2017-01-06 09:57:13.375 006 12595.12 42.88 54414.07 88888.00 2017-01-06 09:57:13.500 006 12595.08 42.85 54414.05 88888.00 2017-01-06 09:57:13.625 006 12595.10 42.90 54414.05 88888.00 2017-01-06 09:57:13.750 006 12595.05 42.92 54414.05 88888.00 2017-01-06 09:57:13.875 006 12595.02 42.92 54414.10 88888.00 2017-01-06 09:57:14.000 006 12595.02 42.92 54414.10 88888.00 2017-01-06 09:57:14.125 006 12595.08 42.90 54414.10 88888.00 2017-01-06 09:57:14.250 006 12595.12 42.88 54414.10 88888.00 2017-01-06 09:57:14.375 006 12595.12 42.90 54414.07 88888.00 2017-01-06 09:57:14.500 006 12595.10 42.92 54414.05 88888.00 2017-01-06 09:57:14.625 006 12595.12 42.90 54414.07 88888.00 2017-01-06 09:57:14.750 006 12595.12 42.90 54414.07 88888.00 2017-01-06 09:57:14.875 006 12595.15 42.92 54414.07 88888.00 2017-01-06 09:57:15.000 006 12595.12 42.90 54414.10 88888.00 2017-01-06 09:57:15.125 006 12595.05 42.95 54414.10 88888.00 2017-01-06 09:57:15.250 006 12595.00 42.95 54414.12 88888.00 2017-01-06 09:57:15.375 006 12595.08 42.95 54414.10 88888.00 2017-01-06 09:57:15.500 006 12595.12 42.95 54414.10 88888.00 2017-01-06 09:57:15.625 006 12595.20 42.95 54414.10 88888.00 2017-01-06 09:57:15.750 006 12595.23 42.98 54414.10 88888.00 2017-01-06 09:57:15.875 006 12595.23 42.98 54414.10 88888.00 2017-01-06 09:57:16.000 006 12595.23 42.98 54414.07 88888.00 2017-01-06 09:57:16.125 006 12595.17 42.95 54414.15 88888.00 2017-01-06 09:57:16.250 006 12595.15 42.95 54414.15 88888.00 2017-01-06 09:57:16.375 006 12595.15 42.90 54414.10 88888.00 2017-01-06 09:57:16.500 006 12595.15 42.88 54414.12 88888.00 2017-01-06 09:57:16.625 006 12595.15 42.95 54414.12 88888.00 2017-01-06 09:57:16.750 006 12595.20 42.95 54414.12 88888.00 2017-01-06 09:57:16.875 006 12595.17 42.95 54414.12 88888.00 2017-01-06 09:57:17.000 006 12595.12 42.95 54414.12 88888.00 2017-01-06 09:57:17.125 006 12595.17 42.98 54414.18 88888.00 2017-01-06 09:57:17.250 006 12595.12 42.95 54414.15 88888.00 2017-01-06 09:57:17.375 006 12595.10 42.98 54414.12 88888.00 2017-01-06 09:57:17.500 006 12595.10 42.95 54414.15 88888.00 2017-01-06 09:57:17.625 006 12595.12 42.98 54414.15 88888.00 2017-01-06 09:57:17.750 006 12595.12 43.00 54414.18 88888.00 2017-01-06 09:57:17.875 006 12595.12 42.98 54414.18 88888.00 2017-01-06 09:57:18.000 006 12595.15 42.98 54414.18 88888.00 2017-01-06 09:57:18.125 006 12595.12 42.98 54414.20 88888.00 2017-01-06 09:57:18.250 006 12595.10 42.98 54414.22 88888.00 2017-01-06 09:57:18.375 006 12595.17 42.98 54414.20 88888.00 2017-01-06 09:57:18.500 006 12595.17 42.95 54414.18 88888.00 2017-01-06 09:57:18.625 006 12595.15 42.95 54414.18 88888.00 2017-01-06 09:57:18.750 006 12595.08 42.92 54414.18 88888.00 2017-01-06 09:57:18.875 006 12595.00 42.90 54414.20 88888.00 2017-01-06 09:57:19.000 006 12595.05 42.92 54414.20 88888.00 2017-01-06 09:57:19.125 006 12595.08 42.95 54414.22 88888.00 2017-01-06 09:57:19.250 006 12595.05 42.92 54414.25 88888.00 2017-01-06 09:57:19.375 006 12595.02 42.95 54414.25 88888.00 2017-01-06 09:57:19.500 006 12595.00 42.95 54414.22 88888.00 2017-01-06 09:57:19.625 006 12595.08 42.92 54414.25 88888.00 2017-01-06 09:57:19.750 006 12595.12 42.92 54414.25 88888.00 2017-01-06 09:57:19.875 006 12595.12 42.92 54414.22 88888.00 2017-01-06 09:57:20.000 006 12595.12 42.92 54414.22 88888.00 2017-01-06 09:57:20.125 006 12595.08 42.92 54414.25 88888.00 2017-01-06 09:57:20.250 006 12595.00 42.95 54414.28 88888.00 2017-01-06 09:57:20.375 006 12595.02 42.98 54414.25 88888.00 2017-01-06 09:57:20.500 006 12595.05 42.95 54414.25 88888.00 2017-01-06 09:57:20.625 006 12595.08 42.95 54414.25 88888.00 2017-01-06 09:57:20.750 006 12595.02 42.95 54414.28 88888.00 2017-01-06 09:57:20.875 006 12595.00 42.92 54414.25 88888.00 2017-01-06 09:57:21.000 006 12595.08 42.90 54414.25 88888.00 2017-01-06 09:57:21.125 006 12595.05 42.88 54414.25 88888.00 2017-01-06 09:57:21.250 006 12595.02 42.88 54414.25 88888.00 2017-01-06 09:57:21.375 006 12595.10 42.88 54414.25 88888.00 2017-01-06 09:57:21.500 006 12595.12 42.90 54414.25 88888.00 2017-01-06 09:57:21.625 006 12595.12 42.88 54414.28 88888.00 2017-01-06 09:57:21.750 006 12595.15 42.88 54414.28 88888.00 2017-01-06 09:57:21.875 006 12595.15 42.85 54414.28 88888.00 2017-01-06 09:57:22.000 006 12595.15 42.85 54414.22 88888.00 2017-01-06 09:57:22.125 006 12595.08 42.85 54414.25 88888.00 2017-01-06 09:57:22.250 006 12595.05 42.83 54414.25 88888.00 2017-01-06 09:57:22.375 006 12595.10 42.85 54414.25 88888.00 2017-01-06 09:57:22.500 006 12595.15 42.85 54414.28 88888.00 2017-01-06 09:57:22.625 006 12595.12 42.90 54414.28 88888.00 2017-01-06 09:57:22.750 006 12595.10 42.90 54414.28 88888.00 2017-01-06 09:57:22.875 006 12595.12 42.88 54414.28 88888.00 2017-01-06 09:57:23.000 006 12595.20 42.85 54414.25 88888.00 2017-01-06 09:57:23.125 006 12595.15 42.88 54414.25 88888.00 2017-01-06 09:57:23.250 006 12595.12 42.83 54414.25 88888.00 2017-01-06 09:57:23.375 006 12595.12 42.83 54414.25 88888.00 2017-01-06 09:57:23.500 006 12595.12 42.88 54414.30 88888.00 2017-01-06 09:57:23.625 006 12595.15 42.90 54414.30 88888.00 2017-01-06 09:57:23.750 006 12595.17 42.88 54414.30 88888.00 2017-01-06 09:57:23.875 006 12595.17 42.90 54414.30 88888.00 2017-01-06 09:57:24.000 006 12595.15 42.90 54414.28 88888.00 2017-01-06 09:57:24.125 006 12595.12 42.88 54414.32 88888.00 2017-01-06 09:57:24.250 006 12595.08 42.88 54414.32 88888.00 2017-01-06 09:57:24.375 006 12595.12 42.85 54414.32 88888.00 2017-01-06 09:57:24.500 006 12595.12 42.83 54414.32 88888.00 2017-01-06 09:57:24.625 006 12595.05 42.85 54414.32 88888.00 2017-01-06 09:57:24.750 006 12595.02 42.85 54414.35 88888.00 2017-01-06 09:57:24.875 006 12595.10 42.88 54414.35 88888.00 2017-01-06 09:57:25.000 006 12595.12 42.88 54414.35 88888.00 2017-01-06 09:57:25.125 006 12595.12 42.85 54414.38 88888.00 2017-01-06 09:57:25.250 006 12595.10 42.85 54414.38 88888.00 2017-01-06 09:57:25.375 006 12595.12 42.88 54414.35 88888.00 2017-01-06 09:57:25.500 006 12595.10 42.85 54414.32 88888.00 2017-01-06 09:57:25.625 006 12595.02 42.85 54414.32 88888.00 2017-01-06 09:57:25.750 006 12595.02 42.83 54414.35 88888.00 2017-01-06 09:57:25.875 006 12595.08 42.83 54414.38 88888.00 2017-01-06 09:57:26.000 006 12595.12 42.83 54414.35 88888.00 2017-01-06 09:57:26.125 006 12595.15 42.83 54414.38 88888.00 2017-01-06 09:57:26.250 006 12595.12 42.77 54414.38 88888.00 2017-01-06 09:57:26.375 006 12595.12 42.77 54414.32 88888.00 2017-01-06 09:57:26.500 006 12595.10 42.80 54414.40 88888.00 2017-01-06 09:57:26.625 006 12595.10 42.85 54414.43 88888.00 2017-01-06 09:57:26.750 006 12595.10 42.83 54414.40 88888.00 2017-01-06 09:57:26.875 006 12595.10 42.77 54414.40 88888.00 2017-01-06 09:57:27.000 006 12595.12 42.80 54414.43 88888.00 2017-01-06 09:57:27.125 006 12595.05 42.83 54414.43 88888.00 2017-01-06 09:57:27.250 006 12594.98 42.83 54414.43 88888.00 2017-01-06 09:57:27.375 006 12595.05 42.83 54414.43 88888.00 2017-01-06 09:57:27.500 006 12595.08 42.83 54414.40 88888.00 2017-01-06 09:57:27.625 006 12595.02 42.77 54414.40 88888.00 2017-01-06 09:57:27.750 006 12595.00 42.80 54414.43 88888.00 2017-01-06 09:57:27.875 006 12595.00 42.85 54414.43 88888.00 2017-01-06 09:57:28.000 006 12594.98 42.83 54414.43 88888.00 2017-01-06 09:57:28.125 006 12594.95 42.77 54414.45 88888.00 2017-01-06 09:57:28.250 006 12594.92 42.80 54414.45 88888.00 2017-01-06 09:57:28.375 006 12594.98 42.80 54414.45 88888.00 2017-01-06 09:57:28.500 006 12594.92 42.77 54414.45 88888.00 2017-01-06 09:57:28.625 006 12594.88 42.80 54414.45 88888.00 2017-01-06 09:57:28.750 006 12594.88 42.77 54414.45 88888.00 2017-01-06 09:57:28.875 006 12594.90 42.77 54414.45 88888.00 2017-01-06 09:57:29.000 006 12594.88 42.77 54414.45 88888.00 2017-01-06 09:57:29.125 006 12594.88 42.73 54414.47 88888.00 2017-01-06 09:57:29.250 006 12594.90 42.75 54414.47 88888.00 2017-01-06 09:57:29.375 006 12594.92 42.75 54414.50 88888.00 2017-01-06 09:57:29.500 006 12594.95 42.75 54414.47 88888.00 2017-01-06 09:57:29.625 006 12594.98 42.77 54414.47 88888.00 2017-01-06 09:57:29.750 006 12594.92 42.73 54414.50 88888.00 2017-01-06 09:57:29.875 006 12594.88 42.75 54414.47 88888.00 2017-01-06 09:57:30.000 006 12594.83 42.73 54414.47 88888.00 2017-01-06 09:57:30.125 006 12594.88 42.75 54414.50 88888.00 2017-01-06 09:57:30.250 006 12594.85 42.77 54414.50 88888.00 2017-01-06 09:57:30.375 006 12594.80 42.75 54414.50 88888.00 2017-01-06 09:57:30.500 006 12594.77 42.77 54414.50 88888.00 2017-01-06 09:57:30.625 006 12594.83 42.77 54414.50 88888.00 2017-01-06 09:57:30.750 006 12594.88 42.75 54414.53 88888.00 2017-01-06 09:57:30.875 006 12594.85 42.77 54414.50 88888.00 2017-01-06 09:57:31.000 006 12594.77 42.75 54414.50 88888.00 2017-01-06 09:57:31.125 006 12594.75 42.80 54414.53 88888.00 2017-01-06 09:57:31.250 006 12594.73 42.77 54414.53 88888.00 2017-01-06 09:57:31.375 006 12594.73 42.77 54414.53 88888.00 2017-01-06 09:57:31.500 006 12594.70 42.75 54414.53 88888.00 2017-01-06 09:57:31.625 006 12594.73 42.77 54414.50 88888.00 2017-01-06 09:57:31.750 006 12594.73 42.77 54414.53 88888.00 2017-01-06 09:57:31.875 006 12594.80 42.77 54414.53 88888.00 2017-01-06 09:57:32.000 006 12594.75 42.75 54414.53 88888.00 2017-01-06 09:57:32.125 006 12594.70 42.75 54414.55 88888.00 2017-01-06 09:57:32.250 006 12594.73 42.80 54414.57 88888.00 2017-01-06 09:57:32.375 006 12594.75 42.77 54414.55 88888.00 2017-01-06 09:57:32.500 006 12594.70 42.77 54414.57 88888.00 2017-01-06 09:57:32.625 006 12594.70 42.77 54414.55 88888.00 2017-01-06 09:57:32.750 006 12594.70 42.80 54414.55 88888.00 2017-01-06 09:57:32.875 006 12594.70 42.80 54414.60 88888.00 2017-01-06 09:57:33.000 006 12594.77 42.80 54414.60 88888.00 2017-01-06 09:57:33.125 006 12594.75 42.80 54414.60 88888.00 2017-01-06 09:57:33.250 006 12594.70 42.80 54414.62 88888.00 2017-01-06 09:57:33.375 006 12594.67 42.85 54414.62 88888.00 2017-01-06 09:57:33.500 006 12594.62 42.85 54414.60 88888.00 2017-01-06 09:57:33.625 006 12594.65 42.85 54414.60 88888.00 2017-01-06 09:57:33.750 006 12594.67 42.80 54414.57 88888.00 2017-01-06 09:57:33.875 006 12594.70 42.85 54414.57 88888.00 2017-01-06 09:57:34.000 006 12594.70 42.88 54414.55 88888.00 2017-01-06 09:57:34.125 006 12594.67 42.85 54414.55 88888.00 2017-01-06 09:57:34.250 006 12594.65 42.83 54414.57 88888.00 2017-01-06 09:57:34.375 006 12594.70 42.88 54414.60 88888.00 2017-01-06 09:57:34.500 006 12594.67 42.88 54414.57 88888.00 2017-01-06 09:57:34.625 006 12594.65 42.88 54414.60 88888.00 2017-01-06 09:57:34.750 006 12594.60 42.90 54414.60 88888.00 2017-01-06 09:57:34.875 006 12594.58 42.88 54414.62 88888.00 2017-01-06 09:57:35.000 006 12594.55 42.88 54414.60 88888.00 2017-01-06 09:57:35.125 006 12594.55 42.88 54414.60 88888.00 2017-01-06 09:57:35.250 006 12594.58 42.88 54414.60 88888.00 2017-01-06 09:57:35.375 006 12594.62 42.88 54414.62 88888.00 2017-01-06 09:57:35.500 006 12594.58 42.85 54414.62 88888.00 2017-01-06 09:57:35.625 006 12594.60 42.85 54414.60 88888.00 2017-01-06 09:57:35.750 006 12594.65 42.90 54414.60 88888.00 2017-01-06 09:57:35.875 006 12594.65 42.92 54414.62 88888.00 2017-01-06 09:57:36.000 006 12594.62 42.92 54414.60 88888.00 2017-01-06 09:57:36.125 006 12594.52 42.92 54414.62 88888.00 2017-01-06 09:57:36.250 006 12594.45 42.90 54414.68 88888.00 2017-01-06 09:57:36.375 006 12594.42 42.92 54414.65 88888.00 2017-01-06 09:57:36.500 006 12594.45 42.90 54414.65 88888.00 2017-01-06 09:57:36.625 006 12594.50 42.90 54414.62 88888.00 2017-01-06 09:57:36.750 006 12594.50 42.95 54414.65 88888.00 2017-01-06 09:57:36.875 006 12594.50 42.95 54414.68 88888.00 2017-01-06 09:57:37.000 006 12594.48 42.90 54414.65 88888.00 2017-01-06 09:57:37.125 006 12594.50 42.92 54414.65 88888.00 2017-01-06 09:57:37.250 006 12594.50 42.92 54414.68 88888.00 2017-01-06 09:57:37.375 006 12594.50 42.95 54414.68 88888.00 2017-01-06 09:57:37.500 006 12594.48 42.92 54414.68 88888.00 2017-01-06 09:57:37.625 006 12594.45 42.95 54414.65 88888.00 2017-01-06 09:57:37.750 006 12594.45 42.92 54414.68 88888.00 2017-01-06 09:57:37.875 006 12594.45 42.92 54414.68 88888.00 2017-01-06 09:57:38.000 006 12594.42 42.90 54414.65 88888.00 2017-01-06 09:57:38.125 006 12594.40 42.90 54414.70 88888.00 2017-01-06 09:57:38.250 006 12594.42 42.95 54414.72 88888.00 2017-01-06 09:57:38.375 006 12594.48 42.98 54414.72 88888.00 2017-01-06 09:57:38.500 006 12594.48 42.98 54414.70 88888.00 2017-01-06 09:57:38.625 006 12594.45 42.95 54414.70 88888.00 2017-01-06 09:57:38.750 006 12594.48 42.92 54414.68 88888.00 2017-01-06 09:57:38.875 006 12594.48 42.92 54414.68 88888.00 2017-01-06 09:57:39.000 006 12594.45 42.92 54414.70 88888.00 2017-01-06 09:57:39.125 006 12594.48 42.95 54414.72 88888.00 2017-01-06 09:57:39.250 006 12594.48 42.92 54414.70 88888.00 2017-01-06 09:57:39.375 006 12594.45 42.92 54414.72 88888.00 2017-01-06 09:57:39.500 006 12594.45 42.95 54414.72 88888.00 2017-01-06 09:57:39.625 006 12594.48 43.00 54414.75 88888.00 2017-01-06 09:57:39.750 006 12594.45 43.00 54414.75 88888.00 2017-01-06 09:57:39.875 006 12594.42 42.98 54414.70 88888.00 2017-01-06 09:57:40.000 006 12594.38 42.98 54414.68 88888.00 2017-01-06 09:57:40.125 006 12594.38 42.98 54414.72 88888.00 2017-01-06 09:57:40.250 006 12594.38 42.98 54414.75 88888.00 2017-01-06 09:57:40.375 006 12594.42 42.98 54414.72 88888.00 2017-01-06 09:57:40.500 006 12594.48 42.98 54414.72 88888.00 2017-01-06 09:57:40.625 006 12594.42 43.00 54414.72 88888.00 2017-01-06 09:57:40.750 006 12594.45 42.98 54414.70 88888.00 2017-01-06 09:57:40.875 006 12594.48 42.95 54414.72 88888.00 2017-01-06 09:57:41.000 006 12594.48 42.98 54414.70 88888.00 2017-01-06 09:57:41.125 006 12594.48 42.98 54414.72 88888.00 2017-01-06 09:57:41.250 006 12594.45 42.95 54414.72 88888.00 2017-01-06 09:57:41.375 006 12594.50 42.98 54414.70 88888.00 2017-01-06 09:57:41.500 006 12594.52 42.95 54414.70 88888.00 2017-01-06 09:57:41.625 006 12594.48 42.95 54414.70 88888.00 2017-01-06 09:57:41.750 006 12594.45 42.98 54414.72 88888.00 2017-01-06 09:57:41.875 006 12594.42 42.98 54414.72 88888.00 2017-01-06 09:57:42.000 006 12594.45 42.98 54414.70 88888.00 2017-01-06 09:57:42.125 006 12594.45 43.02 54414.75 88888.00 2017-01-06 09:57:42.250 006 12594.42 43.02 54414.75 88888.00 2017-01-06 09:57:42.375 006 12594.45 43.00 54414.72 88888.00 2017-01-06 09:57:42.500 006 12594.45 43.02 54414.72 88888.00 2017-01-06 09:57:42.625 006 12594.50 43.02 54414.75 88888.00 2017-01-06 09:57:42.750 006 12594.58 43.05 54414.75 88888.00 2017-01-06 09:57:42.875 006 12594.62 43.05 54414.75 88888.00 2017-01-06 09:57:43.000 006 12594.55 43.05 54414.70 88888.00 2017-01-06 09:57:43.125 006 12594.45 43.05 54414.72 88888.00 2017-01-06 09:57:43.250 006 12594.45 43.08 54414.78 88888.00 2017-01-06 09:57:43.375 006 12594.55 43.08 54414.75 88888.00 2017-01-06 09:57:43.500 006 12594.55 43.08 54414.75 88888.00 2017-01-06 09:57:43.625 006 12594.52 43.10 54414.75 88888.00 2017-01-06 09:57:43.750 006 12594.55 43.08 54414.78 88888.00 2017-01-06 09:57:43.875 006 12594.55 43.05 54414.75 88888.00 2017-01-06 09:57:44.000 006 12594.60 43.05 54414.75 88888.00 2017-01-06 09:57:44.125 006 12594.67 43.05 54414.78 88888.00 2017-01-06 09:57:44.250 006 12594.58 43.10 54414.75 88888.00 2017-01-06 09:57:44.375 006 12594.58 43.10 54414.72 88888.00 2017-01-06 09:57:44.500 006 12594.58 43.10 54414.75 88888.00 2017-01-06 09:57:44.625 006 12594.55 43.12 54414.75 88888.00 2017-01-06 09:57:44.750 006 12594.60 43.12 54414.75 88888.00 2017-01-06 09:57:44.875 006 12594.65 43.17 54414.75 88888.00 2017-01-06 09:57:45.000 006 12594.65 43.17 54414.72 88888.00 2017-01-06 09:57:45.125 006 12594.58 43.15 54414.75 88888.00 2017-01-06 09:57:45.250 006 12594.60 43.15 54414.75 88888.00 2017-01-06 09:57:45.375 006 12594.70 43.17 54414.75 88888.00 2017-01-06 09:57:45.500 006 12594.73 43.17 54414.75 88888.00 2017-01-06 09:57:45.625 006 12594.65 43.17 54414.78 88888.00 2017-01-06 09:57:45.750 006 12594.60 43.20 54414.78 88888.00 2017-01-06 09:57:45.875 006 12594.65 43.23 54414.78 88888.00 2017-01-06 09:57:46.000 006 12594.62 43.23 54414.75 88888.00 2017-01-06 09:57:46.125 006 12594.65 43.23 54414.75 88888.00 2017-01-06 09:57:46.250 006 12594.67 43.20 54414.78 88888.00 2017-01-06 09:57:46.375 006 12594.73 43.23 54414.75 88888.00 2017-01-06 09:57:46.500 006 12594.73 43.23 54414.78 88888.00 2017-01-06 09:57:46.625 006 12594.75 43.23 54414.78 88888.00 2017-01-06 09:57:46.750 006 12594.77 43.25 54414.78 88888.00 2017-01-06 09:57:46.875 006 12594.77 43.23 54414.75 88888.00 2017-01-06 09:57:47.000 006 12594.83 43.23 54414.72 88888.00 2017-01-06 09:57:47.125 006 12594.85 43.27 54414.78 88888.00 2017-01-06 09:57:47.250 006 12594.75 43.25 54414.78 88888.00 2017-01-06 09:57:47.375 006 12594.73 43.25 54414.78 88888.00 2017-01-06 09:57:47.500 006 12594.70 43.25 54414.80 88888.00 2017-01-06 09:57:47.625 006 12594.70 43.25 54414.78 88888.00 2017-01-06 09:57:47.750 006 12594.65 43.27 54414.78 88888.00 2017-01-06 09:57:47.875 006 12594.67 43.23 54414.80 88888.00 2017-01-06 09:57:48.000 006 12594.77 43.25 54414.78 88888.00 2017-01-06 09:57:48.125 006 12594.85 43.27 54414.80 88888.00 2017-01-06 09:57:48.250 006 12594.83 43.27 54414.82 88888.00 2017-01-06 09:57:48.375 006 12594.80 43.25 54414.80 88888.00 2017-01-06 09:57:48.500 006 12594.80 43.30 54414.80 88888.00 2017-01-06 09:57:48.625 006 12594.83 43.33 54414.78 88888.00 2017-01-06 09:57:48.750 006 12594.80 43.27 54414.80 88888.00 2017-01-06 09:57:48.875 006 12594.75 43.30 54414.82 88888.00 2017-01-06 09:57:49.000 006 12594.77 43.30 54414.82 88888.00 2017-01-06 09:57:49.125 006 12594.77 43.30 54414.82 88888.00 2017-01-06 09:57:49.250 006 12594.80 43.25 54414.80 88888.00 2017-01-06 09:57:49.375 006 12594.83 43.25 54414.80 88888.00 2017-01-06 09:57:49.500 006 12594.80 43.25 54414.78 88888.00 2017-01-06 09:57:49.625 006 12594.83 43.30 54414.80 88888.00 2017-01-06 09:57:49.750 006 12594.83 43.30 54414.80 88888.00 2017-01-06 09:57:49.875 006 12594.83 43.30 54414.80 88888.00 2017-01-06 09:57:50.000 006 12594.83 43.30 54414.78 88888.00 2017-01-06 09:57:50.125 006 12594.83 43.30 54414.78 88888.00 2017-01-06 09:57:50.250 006 12594.83 43.33 54414.80 88888.00 2017-01-06 09:57:50.375 006 12594.83 43.33 54414.82 88888.00 2017-01-06 09:57:50.500 006 12594.77 43.33 54414.80 88888.00 2017-01-06 09:57:50.625 006 12594.75 43.35 54414.80 88888.00 2017-01-06 09:57:50.750 006 12594.77 43.35 54414.80 88888.00 2017-01-06 09:57:50.875 006 12594.83 43.35 54414.80 88888.00 2017-01-06 09:57:51.000 006 12594.83 43.38 54414.80 88888.00 2017-01-06 09:57:51.125 006 12594.85 43.42 54414.82 88888.00 2017-01-06 09:57:51.250 006 12594.85 43.45 54414.82 88888.00 2017-01-06 09:57:51.375 006 12594.85 43.45 54414.80 88888.00 2017-01-06 09:57:51.500 006 12594.88 43.42 54414.78 88888.00 2017-01-06 09:57:51.625 006 12594.90 43.40 54414.80 88888.00 2017-01-06 09:57:51.750 006 12594.85 43.42 54414.80 88888.00 2017-01-06 09:57:51.875 006 12594.88 43.42 54414.80 88888.00 2017-01-06 09:57:52.000 006 12594.88 43.42 54414.80 88888.00 2017-01-06 09:57:52.125 006 12594.92 43.42 54414.85 88888.00 2017-01-06 09:57:52.250 006 12594.92 43.45 54414.85 88888.00 2017-01-06 09:57:52.375 006 12594.98 43.45 54414.82 88888.00 2017-01-06 09:57:52.500 006 12594.95 43.45 54414.82 88888.00 2017-01-06 09:57:52.625 006 12594.90 43.45 54414.82 88888.00 2017-01-06 09:57:52.750 006 12594.92 43.50 54414.82 88888.00 2017-01-06 09:57:52.875 006 12595.00 43.48 54414.82 88888.00 2017-01-06 09:57:53.000 006 12595.00 43.50 54414.82 88888.00 2017-01-06 09:57:53.125 006 12595.00 43.50 54414.82 88888.00 2017-01-06 09:57:53.250 006 12594.95 43.52 54414.82 88888.00 2017-01-06 09:57:53.375 006 12594.98 43.50 54414.82 88888.00 2017-01-06 09:57:53.500 006 12594.95 43.48 54414.85 88888.00 2017-01-06 09:57:53.625 006 12594.95 43.48 54414.85 88888.00 2017-01-06 09:57:53.750 006 12594.98 43.50 54414.82 88888.00 2017-01-06 09:57:53.875 006 12594.95 43.50 54414.85 88888.00 2017-01-06 09:57:54.000 006 12594.90 43.52 54414.85 88888.00 2017-01-06 09:57:54.125 006 12594.90 43.52 54414.88 88888.00 2017-01-06 09:57:54.250 006 12594.92 43.55 54414.85 88888.00 2017-01-06 09:57:54.375 006 12595.00 43.52 54414.85 88888.00 2017-01-06 09:57:54.500 006 12595.05 43.52 54414.88 88888.00 2017-01-06 09:57:54.625 006 12595.02 43.55 54414.88 88888.00 2017-01-06 09:57:54.750 006 12594.98 43.55 54414.88 88888.00 2017-01-06 09:57:54.875 006 12594.98 43.52 54414.93 88888.00 2017-01-06 09:57:55.000 006 12594.98 43.55 54414.90 88888.00 2017-01-06 09:57:55.125 006 12594.92 43.55 54414.90 88888.00 2017-01-06 09:57:55.250 006 12594.90 43.55 54414.93 88888.00 2017-01-06 09:57:55.375 006 12594.88 43.52 54414.93 88888.00 2017-01-06 09:57:55.500 006 12594.92 43.55 54414.90 88888.00 2017-01-06 09:57:55.625 006 12594.95 43.55 54414.88 88888.00 2017-01-06 09:57:55.750 006 12594.98 43.55 54414.90 88888.00 2017-01-06 09:57:55.875 006 12594.92 43.55 54414.90 88888.00 2017-01-06 09:57:56.000 006 12594.90 43.58 54414.90 88888.00 2017-01-06 09:57:56.125 006 12594.83 43.62 54414.93 88888.00 2017-01-06 09:57:56.250 006 12594.80 43.58 54414.93 88888.00 2017-01-06 09:57:56.375 006 12594.88 43.55 54414.90 88888.00 2017-01-06 09:57:56.500 006 12594.88 43.50 54414.93 88888.00 2017-01-06 09:57:56.625 006 12594.83 43.52 54414.90 88888.00 2017-01-06 09:57:56.750 006 12594.92 43.55 54414.93 88888.00 2017-01-06 09:57:56.875 006 12595.02 43.60 54414.95 88888.00 2017-01-06 09:57:57.000 006 12595.00 43.60 54414.95 88888.00 2017-01-06 09:57:57.125 006 12595.00 43.60 54414.97 88888.00 2017-01-06 09:57:57.250 006 12594.92 43.60 54414.95 88888.00 2017-01-06 09:57:57.375 006 12594.95 43.58 54414.95 88888.00 2017-01-06 09:57:57.500 006 12594.92 43.58 54414.95 88888.00 2017-01-06 09:57:57.625 006 12594.92 43.58 54414.97 88888.00 2017-01-06 09:57:57.750 006 12594.98 43.58 54414.97 88888.00 2017-01-06 09:57:57.875 006 12594.95 43.55 54414.97 88888.00 2017-01-06 09:57:58.000 006 12594.95 43.60 54414.97 88888.00 2017-01-06 09:57:58.125 006 12594.95 43.60 54415.00 88888.00 2017-01-06 09:57:58.250 006 12594.95 43.62 54414.97 88888.00 2017-01-06 09:57:58.375 006 12594.98 43.65 54414.97 88888.00 2017-01-06 09:57:58.500 006 12594.95 43.65 54414.97 88888.00 2017-01-06 09:57:58.625 006 12594.92 43.65 54414.97 88888.00 2017-01-06 09:57:58.750 006 12594.88 43.62 54415.00 88888.00 2017-01-06 09:57:58.875 006 12594.85 43.67 54415.00 88888.00 2017-01-06 09:57:59.000 006 12594.88 43.67 54415.00 88888.00 2017-01-06 09:57:59.125 006 12594.83 43.65 54415.00 88888.00 2017-01-06 09:57:59.250 006 12594.83 43.67 54415.00 88888.00 2017-01-06 09:57:59.375 006 12594.83 43.70 54415.00 88888.00 2017-01-06 09:57:59.500 006 12594.83 43.67 54415.00 88888.00 2017-01-06 09:57:59.625 006 12594.80 43.67 54415.00 88888.00 2017-01-06 09:57:59.750 006 12594.77 43.67 54415.00 88888.00 2017-01-06 09:57:59.875 006 12594.77 43.67 54414.97 88888.00 2017-01-06 09:58:00.000 006 12594.77 43.70 54415.00 88888.00 2017-01-06 09:58:00.125 006 12594.80 43.75 54415.05 88888.00 2017-01-06 09:58:00.250 006 12594.83 43.73 54415.05 88888.00 2017-01-06 09:58:00.375 006 12594.83 43.73 54415.05 88888.00 2017-01-06 09:58:00.500 006 12594.73 43.70 54415.05 88888.00 2017-01-06 09:58:00.625 006 12594.80 43.70 54415.03 88888.00 2017-01-06 09:58:00.750 006 12594.88 43.67 54415.05 88888.00 2017-01-06 09:58:00.875 006 12594.90 43.70 54415.03 88888.00 2017-01-06 09:58:01.000 006 12594.80 43.70 54415.00 88888.00 2017-01-06 09:58:01.125 006 12594.75 43.67 54415.03 88888.00 2017-01-06 09:58:01.250 006 12594.73 43.67 54415.05 88888.00 2017-01-06 09:58:01.375 006 12594.77 43.73 54415.05 88888.00 2017-01-06 09:58:01.500 006 12594.75 43.73 54415.07 88888.00 2017-01-06 09:58:01.625 006 12594.75 43.73 54415.07 88888.00 2017-01-06 09:58:01.750 006 12594.73 43.73 54415.07 88888.00 2017-01-06 09:58:01.875 006 12594.75 43.70 54415.05 88888.00 2017-01-06 09:58:02.000 006 12594.77 43.70 54415.05 88888.00 2017-01-06 09:58:02.125 006 12594.77 43.73 54415.07 88888.00 2017-01-06 09:58:02.250 006 12594.67 43.73 54415.05 88888.00 2017-01-06 09:58:02.375 006 12594.67 43.75 54415.07 88888.00 2017-01-06 09:58:02.500 006 12594.70 43.75 54415.07 88888.00 2017-01-06 09:58:02.625 006 12594.75 43.70 54415.07 88888.00 2017-01-06 09:58:02.750 006 12594.67 43.70 54415.10 88888.00 2017-01-06 09:58:02.875 006 12594.67 43.70 54415.10 88888.00 2017-01-06 09:58:03.000 006 12594.73 43.70 54415.07 88888.00 2017-01-06 09:58:03.125 006 12594.77 43.70 54415.10 88888.00 2017-01-06 09:58:03.250 006 12594.73 43.70 54415.10 88888.00 2017-01-06 09:58:03.375 006 12594.65 43.73 54415.12 88888.00 2017-01-06 09:58:03.500 006 12594.60 43.75 54415.12 88888.00 2017-01-06 09:58:03.625 006 12594.58 43.75 54415.12 88888.00 2017-01-06 09:58:03.750 006 12594.55 43.75 54415.10 88888.00 2017-01-06 09:58:03.875 006 12594.52 43.75 54415.10 88888.00 2017-01-06 09:58:04.000 006 12594.50 43.77 54415.10 88888.00 2017-01-06 09:58:04.125 006 12594.50 43.75 54415.10 88888.00 2017-01-06 09:58:04.250 006 12594.50 43.75 54415.12 88888.00 2017-01-06 09:58:04.375 006 12594.52 43.70 54415.15 88888.00 2017-01-06 09:58:04.500 006 12594.52 43.73 54415.12 88888.00 2017-01-06 09:58:04.625 006 12594.48 43.75 54415.12 88888.00 2017-01-06 09:58:04.750 006 12594.52 43.75 54415.15 88888.00 2017-01-06 09:58:04.875 006 12594.55 43.75 54415.15 88888.00 2017-01-06 09:58:05.000 006 12594.52 43.75 54415.15 88888.00 2017-01-06 09:58:05.125 006 12594.55 43.75 54415.15 88888.00 2017-01-06 09:58:05.250 006 12594.55 43.73 54415.15 88888.00 2017-01-06 09:58:05.375 006 12594.58 43.70 54415.15 88888.00 2017-01-06 09:58:05.500 006 12594.52 43.67 54415.15 88888.00 2017-01-06 09:58:05.625 006 12594.48 43.70 54415.18 88888.00 2017-01-06 09:58:05.750 006 12594.45 43.73 54415.18 88888.00 2017-01-06 09:58:05.875 006 12594.48 43.73 54415.18 88888.00 2017-01-06 09:58:06.000 006 12594.48 43.67 54415.15 88888.00 2017-01-06 09:58:06.125 006 12594.42 43.67 54415.18 88888.00 2017-01-06 09:58:06.250 006 12594.40 43.62 54415.20 88888.00 2017-01-06 09:58:06.375 006 12594.40 43.65 54415.20 88888.00 2017-01-06 09:58:06.500 006 12594.42 43.65 54415.20 88888.00 2017-01-06 09:58:06.625 006 12594.45 43.67 54415.20 88888.00 2017-01-06 09:58:06.750 006 12594.45 43.67 54415.20 88888.00 2017-01-06 09:58:06.875 006 12594.45 43.67 54415.20 88888.00 2017-01-06 09:58:07.000 006 12594.42 43.67 54415.20 88888.00 2017-01-06 09:58:07.125 006 12594.38 43.67 54415.20 88888.00 2017-01-06 09:58:07.250 006 12594.33 43.67 54415.20 88888.00 2017-01-06 09:58:07.375 006 12594.40 43.67 54415.20 88888.00 2017-01-06 09:58:07.500 006 12594.48 43.67 54415.20 88888.00 2017-01-06 09:58:07.625 006 12594.45 43.67 54415.22 88888.00 2017-01-06 09:58:07.750 006 12594.42 43.62 54415.20 88888.00 2017-01-06 09:58:07.875 006 12594.40 43.62 54415.20 88888.00 2017-01-06 09:58:08.000 006 12594.38 43.62 54415.20 88888.00 2017-01-06 09:58:08.125 006 12594.38 43.65 54415.22 88888.00 2017-01-06 09:58:08.250 006 12594.38 43.62 54415.22 88888.00 2017-01-06 09:58:08.375 006 12594.42 43.60 54415.22 88888.00 2017-01-06 09:58:08.500 006 12594.38 43.60 54415.22 88888.00 2017-01-06 09:58:08.625 006 12594.35 43.60 54415.25 88888.00 2017-01-06 09:58:08.750 006 12594.33 43.60 54415.22 88888.00 2017-01-06 09:58:08.875 006 12594.38 43.62 54415.22 88888.00 2017-01-06 09:58:09.000 006 12594.38 43.62 54415.22 88888.00 2017-01-06 09:58:09.125 006 12594.35 43.60 54415.25 88888.00 2017-01-06 09:58:09.250 006 12594.35 43.60 54415.28 88888.00 2017-01-06 09:58:09.375 006 12594.40 43.60 54415.28 88888.00 2017-01-06 09:58:09.500 006 12594.40 43.62 54415.25 88888.00 2017-01-06 09:58:09.625 006 12594.40 43.62 54415.28 88888.00 2017-01-06 09:58:09.750 006 12594.38 43.62 54415.28 88888.00 2017-01-06 09:58:09.875 006 12594.38 43.62 54415.28 88888.00 2017-01-06 09:58:10.000 006 12594.35 43.65 54415.28 88888.00 2017-01-06 09:58:10.125 006 12594.35 43.65 54415.32 88888.00 2017-01-06 09:58:10.250 006 12594.38 43.62 54415.30 88888.00 2017-01-06 09:58:10.375 006 12594.40 43.60 54415.28 88888.00 2017-01-06 09:58:10.500 006 12594.35 43.62 54415.30 88888.00 2017-01-06 09:58:10.625 006 12594.30 43.67 54415.28 88888.00 2017-01-06 09:58:10.750 006 12594.30 43.65 54415.30 88888.00 2017-01-06 09:58:10.875 006 12594.33 43.67 54415.30 88888.00 2017-01-06 09:58:11.000 006 12594.33 43.65 54415.30 88888.00 2017-01-06 09:58:11.125 006 12594.25 43.65 54415.32 88888.00 2017-01-06 09:58:11.250 006 12594.20 43.65 54415.30 88888.00 2017-01-06 09:58:11.375 006 12594.25 43.67 54415.32 88888.00 2017-01-06 09:58:11.500 006 12594.20 43.67 54415.32 88888.00 2017-01-06 09:58:11.625 006 12594.25 43.65 54415.32 88888.00 2017-01-06 09:58:11.750 006 12594.33 43.65 54415.32 88888.00 2017-01-06 09:58:11.875 006 12594.30 43.65 54415.30 88888.00 2017-01-06 09:58:12.000 006 12594.33 43.67 54415.28 88888.00 2017-01-06 09:58:12.125 006 12594.33 43.67 54415.30 88888.00 2017-01-06 09:58:12.250 006 12594.27 43.67 54415.32 88888.00 2017-01-06 09:58:12.375 006 12594.27 43.67 54415.30 88888.00 2017-01-06 09:58:12.500 006 12594.27 43.65 54415.28 88888.00 2017-01-06 09:58:12.625 006 12594.30 43.67 54415.28 88888.00 2017-01-06 09:58:12.750 006 12594.30 43.67 54415.30 88888.00 2017-01-06 09:58:12.875 006 12594.25 43.67 54415.30 88888.00 2017-01-06 09:58:13.000 006 12594.23 43.65 54415.30 88888.00 2017-01-06 09:58:13.125 006 12594.17 43.65 54415.30 88888.00 2017-01-06 09:58:13.250 006 12594.15 43.62 54415.30 88888.00 2017-01-06 09:58:13.375 006 12594.15 43.65 54415.30 88888.00 2017-01-06 09:58:13.500 006 12594.23 43.65 54415.28 88888.00 2017-01-06 09:58:13.625 006 12594.23 43.62 54415.28 88888.00 2017-01-06 09:58:13.750 006 12594.23 43.60 54415.32 88888.00 2017-01-06 09:58:13.875 006 12594.15 43.60 54415.32 88888.00 2017-01-06 09:58:14.000 006 12594.15 43.60 54415.32 88888.00 2017-01-06 09:58:14.125 006 12594.15 43.60 54415.35 88888.00 2017-01-06 09:58:14.250 006 12594.12 43.62 54415.35 88888.00 2017-01-06 09:58:14.375 006 12594.15 43.62 54415.38 88888.00 2017-01-06 09:58:14.500 006 12594.17 43.60 54415.35 88888.00 2017-01-06 09:58:14.625 006 12594.15 43.62 54415.32 88888.00 2017-01-06 09:58:14.750 006 12594.15 43.62 54415.35 88888.00 2017-01-06 09:58:14.875 006 12594.27 43.60 54415.35 88888.00 2017-01-06 09:58:15.000 006 12594.30 43.60 54415.35 88888.00 2017-01-06 09:58:15.125 006 12594.27 43.58 54415.35 88888.00 2017-01-06 09:58:15.250 006 12594.25 43.60 54415.32 88888.00 2017-01-06 09:58:15.375 006 12594.30 43.60 54415.35 88888.00 2017-01-06 09:58:15.500 006 12594.33 43.60 54415.38 88888.00 2017-01-06 09:58:15.625 006 12594.27 43.60 54415.38 88888.00 2017-01-06 09:58:15.750 006 12594.27 43.60 54415.38 88888.00 2017-01-06 09:58:15.875 006 12594.35 43.60 54415.35 88888.00 2017-01-06 09:58:16.000 006 12594.30 43.62 54415.35 88888.00 2017-01-06 09:58:16.125 006 12594.23 43.62 54415.35 88888.00 2017-01-06 09:58:16.250 006 12594.25 43.60 54415.35 88888.00 2017-01-06 09:58:16.375 006 12594.30 43.60 54415.38 88888.00 2017-01-06 09:58:16.500 006 12594.33 43.60 54415.35 88888.00 2017-01-06 09:58:16.625 006 12594.30 43.55 54415.35 88888.00 2017-01-06 09:58:16.750 006 12594.25 43.58 54415.35 88888.00 2017-01-06 09:58:16.875 006 12594.25 43.60 54415.38 88888.00 2017-01-06 09:58:17.000 006 12594.33 43.60 54415.35 88888.00 2017-01-06 09:58:17.125 006 12594.27 43.58 54415.38 88888.00 2017-01-06 09:58:17.250 006 12594.15 43.58 54415.38 88888.00 2017-01-06 09:58:17.375 006 12594.12 43.60 54415.35 88888.00 2017-01-06 09:58:17.500 006 12594.12 43.60 54415.38 88888.00 2017-01-06 09:58:17.625 006 12594.15 43.55 54415.38 88888.00 2017-01-06 09:58:17.750 006 12594.15 43.58 54415.35 88888.00 2017-01-06 09:58:17.875 006 12594.10 43.60 54415.38 88888.00 2017-01-06 09:58:18.000 006 12594.12 43.55 54415.38 88888.00 2017-01-06 09:58:18.125 006 12594.15 43.55 54415.40 88888.00 2017-01-06 09:58:18.250 006 12594.17 43.60 54415.45 88888.00 2017-01-06 09:58:18.375 006 12594.17 43.58 54415.40 88888.00 2017-01-06 09:58:18.500 006 12594.12 43.60 54415.40 88888.00 2017-01-06 09:58:18.625 006 12594.08 43.60 54415.40 88888.00 2017-01-06 09:58:18.750 006 12594.08 43.62 54415.43 88888.00 2017-01-06 09:58:18.875 006 12594.08 43.62 54415.43 88888.00 2017-01-06 09:58:19.000 006 12594.08 43.60 54415.43 88888.00 2017-01-06 09:58:19.125 006 12594.10 43.58 54415.45 88888.00 2017-01-06 09:58:19.250 006 12594.12 43.58 54415.40 88888.00 2017-01-06 09:58:19.375 006 12594.12 43.58 54415.40 88888.00 2017-01-06 09:58:19.500 006 12594.08 43.58 54415.40 88888.00 2017-01-06 09:58:19.625 006 12594.08 43.60 54415.43 88888.00 2017-01-06 09:58:19.750 006 12594.10 43.60 54415.45 88888.00 2017-01-06 09:58:19.875 006 12594.08 43.62 54415.47 88888.00 2017-01-06 09:58:20.000 006 12594.05 43.60 54415.47 88888.00 2017-01-06 09:58:20.125 006 12594.08 43.60 54415.45 88888.00 2017-01-06 09:58:20.250 006 12594.12 43.58 54415.43 88888.00 2017-01-06 09:58:20.375 006 12594.12 43.58 54415.43 88888.00 2017-01-06 09:58:20.500 006 12594.08 43.55 54415.47 88888.00 2017-01-06 09:58:20.625 006 12594.02 43.60 54415.47 88888.00 2017-01-06 09:58:20.750 006 12594.00 43.62 54415.47 88888.00 2017-01-06 09:58:20.875 006 12594.00 43.62 54415.45 88888.00 2017-01-06 09:58:21.000 006 12594.02 43.65 54415.45 88888.00 2017-01-06 09:58:21.125 006 12594.05 43.62 54415.50 88888.00 2017-01-06 09:58:21.250 006 12594.00 43.60 54415.47 88888.00 2017-01-06 09:58:21.375 006 12594.02 43.60 54415.47 88888.00 2017-01-06 09:58:21.500 006 12594.02 43.62 54415.47 88888.00 2017-01-06 09:58:21.625 006 12594.02 43.62 54415.47 88888.00 2017-01-06 09:58:21.750 006 12593.98 43.62 54415.50 88888.00 2017-01-06 09:58:21.875 006 12594.00 43.62 54415.53 88888.00 2017-01-06 09:58:22.000 006 12594.02 43.60 54415.45 88888.00 2017-01-06 09:58:22.125 006 12594.05 43.60 54415.47 88888.00 2017-01-06 09:58:22.250 006 12593.98 43.60 54415.47 88888.00 2017-01-06 09:58:22.375 006 12593.95 43.62 54415.47 88888.00 2017-01-06 09:58:22.500 006 12593.98 43.60 54415.47 88888.00 2017-01-06 09:58:22.625 006 12594.00 43.60 54415.47 88888.00 2017-01-06 09:58:22.750 006 12593.98 43.58 54415.50 88888.00 2017-01-06 09:58:22.875 006 12593.98 43.60 54415.50 88888.00 2017-01-06 09:58:23.000 006 12593.98 43.60 54415.47 88888.00 2017-01-06 09:58:23.125 006 12594.02 43.62 54415.53 88888.00 2017-01-06 09:58:23.250 006 12594.02 43.60 54415.50 88888.00 2017-01-06 09:58:23.375 006 12594.00 43.58 54415.47 88888.00 2017-01-06 09:58:23.500 006 12593.98 43.62 54415.50 88888.00 2017-01-06 09:58:23.625 006 12594.00 43.60 54415.47 88888.00 2017-01-06 09:58:23.750 006 12594.00 43.62 54415.50 88888.00 2017-01-06 09:58:23.875 006 12593.92 43.65 54415.50 88888.00 2017-01-06 09:58:24.000 006 12593.95 43.60 54415.45 88888.00 2017-01-06 09:58:24.125 006 12593.98 43.60 54415.53 88888.00 2017-01-06 09:58:24.250 006 12593.98 43.62 54415.50 88888.00 2017-01-06 09:58:24.375 006 12593.90 43.62 54415.50 88888.00 2017-01-06 09:58:24.500 006 12593.77 43.62 54415.50 88888.00 2017-01-06 09:58:24.625 006 12593.83 43.60 54415.53 88888.00 2017-01-06 09:58:24.750 006 12593.88 43.58 54415.50 88888.00 2017-01-06 09:58:24.875 006 12593.85 43.58 54415.47 88888.00 2017-01-06 09:58:25.000 006 12593.90 43.60 54415.47 88888.00 2017-01-06 09:58:25.125 006 12593.95 43.60 54415.50 88888.00 2017-01-06 09:58:25.250 006 12593.95 43.60 54415.55 88888.00 2017-01-06 09:58:25.375 006 12594.00 43.58 54415.53 88888.00 2017-01-06 09:58:25.500 006 12593.98 43.55 54415.50 88888.00 2017-01-06 09:58:25.625 006 12593.92 43.55 54415.47 88888.00 2017-01-06 09:58:25.750 006 12593.92 43.55 54415.50 88888.00 2017-01-06 09:58:25.875 006 12593.92 43.58 54415.50 88888.00 2017-01-06 09:58:26.000 006 12593.88 43.58 54415.50 88888.00 2017-01-06 09:58:26.125 006 12593.85 43.58 54415.50 88888.00 2017-01-06 09:58:26.250 006 12593.88 43.55 54415.53 88888.00 2017-01-06 09:58:26.375 006 12593.90 43.58 54415.55 88888.00 2017-01-06 09:58:26.500 006 12593.95 43.58 54415.53 88888.00 2017-01-06 09:58:26.625 006 12594.05 43.58 54415.50 88888.00 2017-01-06 09:58:26.750 006 12594.08 43.58 54415.50 88888.00 2017-01-06 09:58:26.875 006 12594.02 43.58 54415.55 88888.00 2017-01-06 09:58:27.000 006 12593.95 43.55 54415.53 88888.00 2017-01-06 09:58:27.125 006 12593.98 43.58 54415.53 88888.00 2017-01-06 09:58:27.250 006 12593.95 43.58 54415.53 88888.00 2017-01-06 09:58:27.375 006 12593.92 43.58 54415.50 88888.00 2017-01-06 09:58:27.500 006 12593.88 43.58 54415.53 88888.00 2017-01-06 09:58:27.625 006 12593.90 43.58 54415.55 88888.00 2017-01-06 09:58:27.750 006 12593.95 43.58 54415.55 88888.00 2017-01-06 09:58:27.875 006 12593.92 43.60 54415.57 88888.00 2017-01-06 09:58:28.000 006 12593.88 43.60 54415.53 88888.00 2017-01-06 09:58:28.125 006 12593.85 43.58 54415.55 88888.00 2017-01-06 09:58:28.250 006 12593.85 43.55 54415.55 88888.00 2017-01-06 09:58:28.375 006 12593.90 43.58 54415.55 88888.00 2017-01-06 09:58:28.500 006 12593.88 43.62 54415.53 88888.00 2017-01-06 09:58:28.625 006 12593.88 43.58 54415.55 88888.00 2017-01-06 09:58:28.750 006 12593.85 43.58 54415.55 88888.00 2017-01-06 09:58:28.875 006 12593.85 43.55 54415.53 88888.00 2017-01-06 09:58:29.000 006 12593.90 43.58 54415.53 88888.00 2017-01-06 09:58:29.125 006 12593.92 43.60 54415.55 88888.00 2017-01-06 09:58:29.250 006 12593.88 43.62 54415.57 88888.00 2017-01-06 09:58:29.375 006 12593.90 43.60 54415.57 88888.00 2017-01-06 09:58:29.500 006 12593.90 43.60 54415.55 88888.00 2017-01-06 09:58:29.625 006 12593.90 43.62 54415.55 88888.00 2017-01-06 09:58:29.750 006 12593.98 43.60 54415.57 88888.00 2017-01-06 09:58:29.875 006 12594.02 43.60 54415.57 88888.00 2017-01-06 09:58:30.000 006 12593.98 43.62 54415.57 88888.00 2017-01-06 09:58:30.125 006 12593.95 43.62 54415.55 88888.00 2017-01-06 09:58:30.250 006 12593.90 43.60 54415.55 88888.00 2017-01-06 09:58:30.375 006 12593.85 43.62 54415.55 88888.00 2017-01-06 09:58:30.500 006 12593.83 43.62 54415.57 88888.00 2017-01-06 09:58:30.625 006 12593.88 43.60 54415.55 88888.00 2017-01-06 09:58:30.750 006 12593.85 43.62 54415.55 88888.00 2017-01-06 09:58:30.875 006 12593.77 43.60 54415.55 88888.00 2017-01-06 09:58:31.000 006 12593.75 43.60 54415.55 88888.00 2017-01-06 09:58:31.125 006 12593.77 43.62 54415.55 88888.00 2017-01-06 09:58:31.250 006 12593.77 43.60 54415.55 88888.00 2017-01-06 09:58:31.375 006 12593.77 43.60 54415.55 88888.00 2017-01-06 09:58:31.500 006 12593.85 43.62 54415.57 88888.00 2017-01-06 09:58:31.625 006 12593.92 43.62 54415.55 88888.00 2017-01-06 09:58:31.750 006 12593.90 43.60 54415.57 88888.00 2017-01-06 09:58:31.875 006 12593.83 43.58 54415.55 88888.00 2017-01-06 09:58:32.000 006 12593.88 43.55 54415.55 88888.00 2017-01-06 09:58:32.125 006 12593.88 43.58 54415.55 88888.00 2017-01-06 09:58:32.250 006 12593.77 43.60 54415.55 88888.00 2017-01-06 09:58:32.375 006 12593.77 43.62 54415.57 88888.00 2017-01-06 09:58:32.500 006 12593.77 43.60 54415.57 88888.00 2017-01-06 09:58:32.625 006 12593.80 43.62 54415.60 88888.00 2017-01-06 09:58:32.750 006 12593.80 43.65 54415.60 88888.00 2017-01-06 09:58:32.875 006 12593.77 43.65 54415.60 88888.00 2017-01-06 09:58:33.000 006 12593.88 43.62 54415.57 88888.00 2017-01-06 09:58:33.125 006 12593.85 43.60 54415.60 88888.00 2017-01-06 09:58:33.250 006 12593.85 43.60 54415.62 88888.00 2017-01-06 09:58:33.375 006 12593.88 43.62 54415.62 88888.00 2017-01-06 09:58:33.500 006 12593.85 43.60 54415.60 88888.00 2017-01-06 09:58:33.625 006 12593.80 43.60 54415.60 88888.00 2017-01-06 09:58:33.750 006 12593.80 43.60 54415.60 88888.00 2017-01-06 09:58:33.875 006 12593.83 43.65 54415.65 88888.00 2017-01-06 09:58:34.000 006 12593.80 43.62 54415.62 88888.00 2017-01-06 09:58:34.125 006 12593.77 43.62 54415.62 88888.00 2017-01-06 09:58:34.250 006 12593.77 43.58 54415.62 88888.00 2017-01-06 09:58:34.375 006 12593.77 43.55 54415.60 88888.00 2017-01-06 09:58:34.500 006 12593.75 43.55 54415.60 88888.00 2017-01-06 09:58:34.625 006 12593.75 43.58 54415.60 88888.00 2017-01-06 09:58:34.750 006 12593.83 43.60 54415.57 88888.00 2017-01-06 09:58:34.875 006 12593.85 43.58 54415.57 88888.00 2017-01-06 09:58:35.000 006 12593.80 43.55 54415.55 88888.00 2017-01-06 09:58:35.125 006 12593.73 43.55 54415.57 88888.00 2017-01-06 09:58:35.250 006 12593.73 43.55 54415.57 88888.00 2017-01-06 09:58:35.375 006 12593.80 43.55 54415.55 88888.00 2017-01-06 09:58:35.500 006 12593.83 43.58 54415.60 88888.00 2017-01-06 09:58:35.625 006 12593.77 43.58 54415.60 88888.00 2017-01-06 09:58:35.750 006 12593.77 43.60 54415.65 88888.00 2017-01-06 09:58:35.875 006 12593.88 43.62 54415.65 88888.00 2017-01-06 09:58:36.000 006 12593.88 43.58 54415.60 88888.00 2017-01-06 09:58:36.125 006 12593.80 43.55 54415.62 88888.00 2017-01-06 09:58:36.250 006 12593.77 43.52 54415.62 88888.00 2017-01-06 09:58:36.375 006 12593.80 43.55 54415.62 88888.00 2017-01-06 09:58:36.500 006 12593.83 43.55 54415.62 88888.00 2017-01-06 09:58:36.625 006 12593.85 43.58 54415.62 88888.00 2017-01-06 09:58:36.750 006 12593.83 43.60 54415.62 88888.00 2017-01-06 09:58:36.875 006 12593.77 43.60 54415.62 88888.00 2017-01-06 09:58:37.000 006 12593.73 43.58 54415.62 88888.00 2017-01-06 09:58:37.125 006 12593.75 43.60 54415.60 88888.00 2017-01-06 09:58:37.250 006 12593.73 43.58 54415.60 88888.00 2017-01-06 09:58:37.375 006 12593.73 43.60 54415.62 88888.00 2017-01-06 09:58:37.500 006 12593.65 43.58 54415.60 88888.00 2017-01-06 09:58:37.625 006 12593.60 43.58 54415.62 88888.00 2017-01-06 09:58:37.750 006 12593.62 43.60 54415.62 88888.00 2017-01-06 09:58:37.875 006 12593.67 43.60 54415.65 88888.00 2017-01-06 09:58:38.000 006 12593.73 43.58 54415.65 88888.00 2017-01-06 09:58:38.125 006 12593.70 43.58 54415.65 88888.00 2017-01-06 09:58:38.250 006 12593.62 43.60 54415.62 88888.00 2017-01-06 09:58:38.375 006 12593.65 43.62 54415.62 88888.00 2017-01-06 09:58:38.500 006 12593.65 43.60 54415.62 88888.00 2017-01-06 09:58:38.625 006 12593.73 43.60 54415.65 88888.00 2017-01-06 09:58:38.750 006 12593.73 43.60 54415.65 88888.00 2017-01-06 09:58:38.875 006 12593.65 43.62 54415.62 88888.00 2017-01-06 09:58:39.000 006 12593.70 43.58 54415.62 88888.00 2017-01-06 09:58:39.125 006 12593.73 43.55 54415.65 88888.00 2017-01-06 09:58:39.250 006 12593.73 43.58 54415.65 88888.00 2017-01-06 09:58:39.375 006 12593.75 43.60 54415.62 88888.00 2017-01-06 09:58:39.500 006 12593.75 43.60 54415.60 88888.00 2017-01-06 09:58:39.625 006 12593.75 43.58 54415.60 88888.00 2017-01-06 09:58:39.750 006 12593.73 43.58 54415.62 88888.00 2017-01-06 09:58:39.875 006 12593.67 43.60 54415.60 88888.00 2017-01-06 09:58:40.000 006 12593.62 43.60 54415.62 88888.00 2017-01-06 09:58:40.125 006 12593.62 43.60 54415.65 88888.00 2017-01-06 09:58:40.250 006 12593.58 43.58 54415.65 88888.00 2017-01-06 09:58:40.375 006 12593.60 43.58 54415.68 88888.00 2017-01-06 09:58:40.500 006 12593.65 43.58 54415.62 88888.00 2017-01-06 09:58:40.625 006 12593.65 43.60 54415.57 88888.00 2017-01-06 09:58:40.750 006 12593.65 43.60 54415.60 88888.00 2017-01-06 09:58:40.875 006 12593.70 43.58 54415.60 88888.00 2017-01-06 09:58:41.000 006 12593.75 43.52 54415.60 88888.00 2017-01-06 09:58:41.125 006 12593.80 43.58 54415.60 88888.00 2017-01-06 09:58:41.250 006 12593.77 43.58 54415.60 88888.00 2017-01-06 09:58:41.375 006 12593.75 43.58 54415.62 88888.00 2017-01-06 09:58:41.500 006 12593.67 43.58 54415.62 88888.00 2017-01-06 09:58:41.625 006 12593.67 43.58 54415.65 88888.00 2017-01-06 09:58:41.750 006 12593.70 43.60 54415.62 88888.00 2017-01-06 09:58:41.875 006 12593.67 43.60 54415.68 88888.00 2017-01-06 09:58:42.000 006 12593.67 43.60 54415.68 88888.00 2017-01-06 09:58:42.125 006 12593.67 43.58 54415.68 88888.00 2017-01-06 09:58:42.250 006 12593.67 43.58 54415.65 88888.00 2017-01-06 09:58:42.375 006 12593.70 43.60 54415.68 88888.00 2017-01-06 09:58:42.500 006 12593.70 43.60 54415.62 88888.00 2017-01-06 09:58:42.625 006 12593.73 43.58 54415.68 88888.00 2017-01-06 09:58:42.750 006 12593.73 43.58 54415.68 88888.00 2017-01-06 09:58:42.875 006 12593.73 43.55 54415.68 88888.00 2017-01-06 09:58:43.000 006 12593.67 43.55 54415.65 88888.00 2017-01-06 09:58:43.125 006 12593.67 43.55 54415.68 88888.00 2017-01-06 09:58:43.250 006 12593.70 43.55 54415.68 88888.00 2017-01-06 09:58:43.375 006 12593.67 43.58 54415.68 88888.00 2017-01-06 09:58:43.500 006 12593.62 43.60 54415.68 88888.00 2017-01-06 09:58:43.625 006 12593.62 43.60 54415.68 88888.00 2017-01-06 09:58:43.750 006 12593.67 43.58 54415.68 88888.00 2017-01-06 09:58:43.875 006 12593.67 43.60 54415.68 88888.00 2017-01-06 09:58:44.000 006 12593.65 43.58 54415.68 88888.00 2017-01-06 09:58:44.125 006 12593.67 43.58 54415.62 88888.00 2017-01-06 09:58:44.250 006 12593.62 43.60 54415.65 88888.00 2017-01-06 09:58:44.375 006 12593.67 43.62 54415.68 88888.00 2017-01-06 09:58:44.500 006 12593.75 43.58 54415.68 88888.00 2017-01-06 09:58:44.625 006 12593.75 43.55 54415.68 88888.00 2017-01-06 09:58:44.750 006 12593.67 43.55 54415.65 88888.00 2017-01-06 09:58:44.875 006 12593.67 43.52 54415.65 88888.00 2017-01-06 09:58:45.000 006 12593.70 43.58 54415.65 88888.00 2017-01-06 09:58:45.125 006 12593.65 43.58 54415.72 88888.00 2017-01-06 09:58:45.250 006 12593.58 43.58 54415.72 88888.00 2017-01-06 09:58:45.375 006 12593.62 43.58 54415.70 88888.00 2017-01-06 09:58:45.500 006 12593.62 43.55 54415.70 88888.00 2017-01-06 09:58:45.625 006 12593.62 43.55 54415.70 88888.00 2017-01-06 09:58:45.750 006 12593.58 43.52 54415.72 88888.00 2017-01-06 09:58:45.875 006 12593.55 43.55 54415.72 88888.00 2017-01-06 09:58:46.000 006 12593.55 43.52 54415.70 88888.00 2017-01-06 09:58:46.125 006 12593.52 43.52 54415.72 88888.00 2017-01-06 09:58:46.250 006 12593.48 43.55 54415.78 88888.00 2017-01-06 09:58:46.375 006 12593.50 43.60 54415.80 88888.00 2017-01-06 09:58:46.500 006 12593.50 43.60 54415.78 88888.00 2017-01-06 09:58:46.625 006 12593.42 43.58 54415.78 88888.00 2017-01-06 09:58:46.750 006 12593.38 43.55 54415.78 88888.00 2017-01-06 09:58:46.875 006 12593.40 43.55 54415.78 88888.00 2017-01-06 09:58:47.000 006 12593.42 43.52 54415.75 88888.00 2017-01-06 09:58:47.125 006 12593.38 43.55 54415.75 88888.00 2017-01-06 09:58:47.250 006 12593.35 43.55 54415.75 88888.00 2017-01-06 09:58:47.375 006 12593.42 43.58 54415.78 88888.00 2017-01-06 09:58:47.500 006 12593.45 43.55 54415.78 88888.00 2017-01-06 09:58:47.625 006 12593.45 43.55 54415.78 88888.00 2017-01-06 09:58:47.750 006 12593.42 43.52 54415.75 88888.00 2017-01-06 09:58:47.875 006 12593.38 43.50 54415.78 88888.00 2017-01-06 09:58:48.000 006 12593.38 43.50 54415.78 88888.00 2017-01-06 09:58:48.125 006 12593.35 43.55 54415.80 88888.00 2017-01-06 09:58:48.250 006 12593.33 43.52 54415.78 88888.00 2017-01-06 09:58:48.375 006 12593.38 43.55 54415.80 88888.00 2017-01-06 09:58:48.500 006 12593.40 43.58 54415.78 88888.00 2017-01-06 09:58:48.625 006 12593.40 43.55 54415.78 88888.00 2017-01-06 09:58:48.750 006 12593.33 43.55 54415.80 88888.00 2017-01-06 09:58:48.875 006 12593.25 43.55 54415.78 88888.00 2017-01-06 09:58:49.000 006 12593.23 43.55 54415.75 88888.00 2017-01-06 09:58:49.125 006 12593.23 43.50 54415.78 88888.00 2017-01-06 09:58:49.250 006 12593.25 43.58 54415.78 88888.00 2017-01-06 09:58:49.375 006 12593.33 43.58 54415.75 88888.00 2017-01-06 09:58:49.500 006 12593.35 43.58 54415.72 88888.00 2017-01-06 09:58:49.625 006 12593.35 43.58 54415.75 88888.00 2017-01-06 09:58:49.750 006 12593.35 43.55 54415.80 88888.00 2017-01-06 09:58:49.875 006 12593.35 43.55 54415.78 88888.00 2017-01-06 09:58:50.000 006 12593.35 43.55 54415.75 88888.00 2017-01-06 09:58:50.125 006 12593.38 43.60 54415.80 88888.00 2017-01-06 09:58:50.250 006 12593.33 43.55 54415.82 88888.00 2017-01-06 09:58:50.375 006 12593.33 43.55 54415.80 88888.00 2017-01-06 09:58:50.500 006 12593.33 43.58 54415.80 88888.00 2017-01-06 09:58:50.625 006 12593.38 43.58 54415.80 88888.00 2017-01-06 09:58:50.750 006 12593.38 43.58 54415.80 88888.00 2017-01-06 09:58:50.875 006 12593.40 43.60 54415.80 88888.00 2017-01-06 09:58:51.000 006 12593.35 43.58 54415.80 88888.00 2017-01-06 09:58:51.125 006 12593.27 43.60 54415.80 88888.00 2017-01-06 09:58:51.250 006 12593.23 43.60 54415.80 88888.00 2017-01-06 09:58:51.375 006 12593.25 43.58 54415.82 88888.00 2017-01-06 09:58:51.500 006 12593.23 43.60 54415.82 88888.00 2017-01-06 09:58:51.625 006 12593.20 43.62 54415.82 88888.00 2017-01-06 09:58:51.750 006 12593.23 43.62 54415.80 88888.00 2017-01-06 09:58:51.875 006 12593.23 43.60 54415.80 88888.00 2017-01-06 09:58:52.000 006 12593.25 43.60 54415.82 88888.00 2017-01-06 09:58:52.125 006 12593.20 43.60 54415.85 88888.00 2017-01-06 09:58:52.250 006 12593.17 43.60 54415.82 88888.00 2017-01-06 09:58:52.375 006 12593.20 43.58 54415.82 88888.00 2017-01-06 09:58:52.500 006 12593.17 43.58 54415.82 88888.00 2017-01-06 09:58:52.625 006 12593.17 43.62 54415.82 88888.00 2017-01-06 09:58:52.750 006 12593.20 43.65 54415.85 88888.00 2017-01-06 09:58:52.875 006 12593.20 43.62 54415.88 88888.00 2017-01-06 09:58:53.000 006 12593.20 43.62 54415.85 88888.00 2017-01-06 09:58:53.125 006 12593.20 43.62 54415.88 88888.00 2017-01-06 09:58:53.250 006 12593.20 43.65 54415.88 88888.00 2017-01-06 09:58:53.375 006 12593.15 43.65 54415.88 88888.00 2017-01-06 09:58:53.500 006 12593.08 43.60 54415.88 88888.00 2017-01-06 09:58:53.625 006 12593.08 43.60 54415.90 88888.00 2017-01-06 09:58:53.750 006 12593.10 43.62 54415.90 88888.00 2017-01-06 09:58:53.875 006 12593.05 43.62 54415.88 88888.00 2017-01-06 09:58:54.000 006 12593.02 43.62 54415.88 88888.00 2017-01-06 09:58:54.125 006 12593.00 43.60 54415.90 88888.00 2017-01-06 09:58:54.250 006 12593.00 43.60 54415.90 88888.00 2017-01-06 09:58:54.375 006 12593.02 43.60 54415.90 88888.00 2017-01-06 09:58:54.500 006 12593.02 43.60 54415.88 88888.00 2017-01-06 09:58:54.625 006 12593.00 43.62 54415.88 88888.00 2017-01-06 09:58:54.750 006 12593.00 43.60 54415.88 88888.00 2017-01-06 09:58:54.875 006 12593.08 43.60 54415.90 88888.00 2017-01-06 09:58:55.000 006 12593.02 43.58 54415.93 88888.00 2017-01-06 09:58:55.125 006 12593.05 43.58 54415.90 88888.00 2017-01-06 09:58:55.250 006 12593.00 43.58 54415.88 88888.00 2017-01-06 09:58:55.375 006 12593.05 43.60 54415.90 88888.00 2017-01-06 09:58:55.500 006 12593.02 43.62 54415.93 88888.00 2017-01-06 09:58:55.625 006 12592.95 43.62 54415.93 88888.00 2017-01-06 09:58:55.750 006 12592.90 43.65 54415.90 88888.00 2017-01-06 09:58:55.875 006 12592.90 43.60 54415.90 88888.00 2017-01-06 09:58:56.000 006 12592.95 43.60 54415.88 88888.00 2017-01-06 09:58:56.125 006 12592.98 43.58 54415.90 88888.00 2017-01-06 09:58:56.250 006 12592.98 43.58 54415.90 88888.00 2017-01-06 09:58:56.375 006 12592.98 43.58 54415.90 88888.00 2017-01-06 09:58:56.500 006 12592.98 43.58 54415.93 88888.00 2017-01-06 09:58:56.625 006 12593.02 43.60 54415.93 88888.00 2017-01-06 09:58:56.750 006 12593.00 43.62 54415.93 88888.00 2017-01-06 09:58:56.875 006 12593.00 43.62 54415.95 88888.00 2017-01-06 09:58:57.000 006 12592.98 43.60 54415.93 88888.00 2017-01-06 09:58:57.125 006 12592.83 43.60 54415.93 88888.00 2017-01-06 09:58:57.250 006 12592.75 43.58 54415.95 88888.00 2017-01-06 09:58:57.375 006 12592.77 43.60 54415.93 88888.00 2017-01-06 09:58:57.500 006 12592.80 43.60 54415.95 88888.00 2017-01-06 09:58:57.625 006 12592.85 43.60 54415.93 88888.00 2017-01-06 09:58:57.750 006 12592.83 43.58 54415.90 88888.00 2017-01-06 09:58:57.875 006 12592.85 43.58 54415.93 88888.00 2017-01-06 09:58:58.000 006 12592.88 43.60 54415.93 88888.00 2017-01-06 09:58:58.125 006 12592.83 43.60 54415.95 88888.00 2017-01-06 09:58:58.250 006 12592.75 43.58 54415.93 88888.00 2017-01-06 09:58:58.375 006 12592.80 43.58 54415.93 88888.00 2017-01-06 09:58:58.500 006 12592.83 43.58 54415.93 88888.00 2017-01-06 09:58:58.625 006 12592.85 43.55 54415.95 88888.00 2017-01-06 09:58:58.750 006 12592.85 43.52 54415.95 88888.00 2017-01-06 09:58:58.875 006 12592.83 43.55 54415.95 88888.00 2017-01-06 09:58:59.000 006 12592.83 43.55 54415.93 88888.00 2017-01-06 09:58:59.125 006 12592.75 43.52 54415.93 88888.00 2017-01-06 09:58:59.250 006 12592.70 43.52 54415.93 88888.00 2017-01-06 09:58:59.375 006 12592.73 43.55 54415.93 88888.00 2017-01-06 09:58:59.500 006 12592.75 43.58 54415.93 88888.00 2017-01-06 09:58:59.625 006 12592.75 43.55 54415.93 88888.00 2017-01-06 09:58:59.750 006 12592.80 43.55 54415.93 88888.00 2017-01-06 09:58:59.875 006 12592.80 43.55 54415.93 88888.00 2017-01-06 09:59:00.000 006 12592.77 43.48 54415.90 88888.00 2017-01-06 09:59:00.125 006 12592.77 43.50 54415.93 88888.00 2017-01-06 09:59:00.250 006 12592.77 43.52 54415.95 88888.00 2017-01-06 09:59:00.375 006 12592.75 43.55 54415.93 88888.00 2017-01-06 09:59:00.500 006 12592.77 43.52 54415.93 88888.00 2017-01-06 09:59:00.625 006 12592.83 43.55 54415.95 88888.00 2017-01-06 09:59:00.750 006 12592.83 43.55 54415.95 88888.00 2017-01-06 09:59:00.875 006 12592.83 43.52 54415.95 88888.00 2017-01-06 09:59:01.000 006 12592.77 43.52 54415.93 88888.00 2017-01-06 09:59:01.125 006 12592.80 43.52 54415.93 88888.00 2017-01-06 09:59:01.250 006 12592.80 43.50 54415.90 88888.00 2017-01-06 09:59:01.375 006 12592.80 43.52 54415.95 88888.00 2017-01-06 09:59:01.500 006 12592.85 43.52 54415.97 88888.00 2017-01-06 09:59:01.625 006 12592.85 43.52 54415.97 88888.00 2017-01-06 09:59:01.750 006 12592.75 43.52 54415.97 88888.00 2017-01-06 09:59:01.875 006 12592.70 43.50 54415.95 88888.00 2017-01-06 09:59:02.000 006 12592.73 43.48 54415.95 88888.00 2017-01-06 09:59:02.125 006 12592.67 43.50 54415.97 88888.00 2017-01-06 09:59:02.250 006 12592.67 43.52 54415.97 88888.00 2017-01-06 09:59:02.375 006 12592.70 43.55 54415.95 88888.00 2017-01-06 09:59:02.500 006 12592.70 43.52 54415.97 88888.00 2017-01-06 09:59:02.625 006 12592.67 43.48 54415.97 88888.00 2017-01-06 09:59:02.750 006 12592.62 43.50 54415.97 88888.00 2017-01-06 09:59:02.875 006 12592.70 43.55 54415.97 88888.00 2017-01-06 09:59:03.000 006 12592.75 43.52 54415.95 88888.00 2017-01-06 09:59:03.125 006 12592.75 43.48 54415.97 88888.00 2017-01-06 09:59:03.250 006 12592.70 43.48 54416.00 88888.00 2017-01-06 09:59:03.375 006 12592.75 43.52 54415.97 88888.00 2017-01-06 09:59:03.500 006 12592.75 43.52 54415.97 88888.00 2017-01-06 09:59:03.625 006 12592.75 43.52 54415.97 88888.00 2017-01-06 09:59:03.750 006 12592.70 43.50 54415.97 88888.00 2017-01-06 09:59:03.875 006 12592.70 43.50 54415.97 88888.00 2017-01-06 09:59:04.000 006 12592.73 43.50 54415.95 88888.00 2017-01-06 09:59:04.125 006 12592.73 43.50 54415.95 88888.00 2017-01-06 09:59:04.250 006 12592.70 43.52 54415.97 88888.00 2017-01-06 09:59:04.375 006 12592.70 43.48 54415.95 88888.00 2017-01-06 09:59:04.500 006 12592.67 43.48 54415.95 88888.00 2017-01-06 09:59:04.625 006 12592.67 43.50 54415.95 88888.00 2017-01-06 09:59:04.750 006 12592.70 43.50 54415.95 88888.00 2017-01-06 09:59:04.875 006 12592.70 43.50 54415.95 88888.00 2017-01-06 09:59:05.000 006 12592.77 43.50 54415.95 88888.00 2017-01-06 09:59:05.125 006 12592.75 43.50 54415.95 88888.00 2017-01-06 09:59:05.250 006 12592.65 43.48 54415.97 88888.00 2017-01-06 09:59:05.375 006 12592.62 43.45 54415.95 88888.00 2017-01-06 09:59:05.500 006 12592.67 43.50 54415.93 88888.00 2017-01-06 09:59:05.625 006 12592.73 43.52 54415.97 88888.00 2017-01-06 09:59:05.750 006 12592.73 43.55 54416.00 88888.00 2017-01-06 09:59:05.875 006 12592.77 43.55 54416.00 88888.00 2017-01-06 09:59:06.000 006 12592.73 43.55 54415.97 88888.00 2017-01-06 09:59:06.125 006 12592.67 43.52 54416.00 88888.00 2017-01-06 09:59:06.250 006 12592.65 43.48 54415.97 88888.00 2017-01-06 09:59:06.375 006 12592.70 43.48 54415.97 88888.00 2017-01-06 09:59:06.500 006 12592.70 43.48 54415.97 88888.00 2017-01-06 09:59:06.625 006 12592.70 43.50 54415.95 88888.00 2017-01-06 09:59:06.750 006 12592.75 43.52 54415.95 88888.00 2017-01-06 09:59:06.875 006 12592.80 43.55 54415.95 88888.00 2017-01-06 09:59:07.000 006 12592.75 43.50 54415.95 88888.00 2017-01-06 09:59:07.125 006 12592.67 43.52 54415.95 88888.00 2017-01-06 09:59:07.250 006 12592.67 43.52 54415.97 88888.00 2017-01-06 09:59:07.375 006 12592.70 43.52 54415.97 88888.00 2017-01-06 09:59:07.500 006 12592.73 43.50 54415.97 88888.00 2017-01-06 09:59:07.625 006 12592.73 43.50 54415.97 88888.00 2017-01-06 09:59:07.750 006 12592.67 43.50 54415.95 88888.00 2017-01-06 09:59:07.875 006 12592.65 43.52 54415.95 88888.00 2017-01-06 09:59:08.000 006 12592.70 43.50 54415.97 88888.00 2017-01-06 09:59:08.125 006 12592.70 43.50 54416.00 88888.00 2017-01-06 09:59:08.250 006 12592.62 43.50 54416.00 88888.00 2017-01-06 09:59:08.375 006 12592.67 43.52 54416.00 88888.00 2017-01-06 09:59:08.500 006 12592.65 43.52 54415.97 88888.00 2017-01-06 09:59:08.625 006 12592.65 43.50 54416.00 88888.00 2017-01-06 09:59:08.750 006 12592.65 43.52 54416.03 88888.00 2017-01-06 09:59:08.875 006 12592.60 43.55 54416.03 88888.00 2017-01-06 09:59:09.000 006 12592.55 43.52 54416.03 88888.00 2017-01-06 09:59:09.125 006 12592.52 43.52 54416.03 88888.00 2017-01-06 09:59:09.250 006 12592.50 43.55 54416.03 88888.00 2017-01-06 09:59:09.375 006 12592.48 43.55 54416.03 88888.00 2017-01-06 09:59:09.500 006 12592.50 43.55 54416.00 88888.00 2017-01-06 09:59:09.625 006 12592.50 43.58 54416.00 88888.00 2017-01-06 09:59:09.750 006 12592.50 43.58 54416.03 88888.00 2017-01-06 09:59:09.875 006 12592.55 43.52 54416.03 88888.00 2017-01-06 09:59:10.000 006 12592.55 43.55 54416.05 88888.00 2017-01-06 09:59:10.125 006 12592.52 43.55 54416.03 88888.00 2017-01-06 09:59:10.250 006 12592.52 43.52 54416.03 88888.00 2017-01-06 09:59:10.375 006 12592.55 43.52 54416.03 88888.00 2017-01-06 09:59:10.500 006 12592.55 43.52 54416.00 88888.00 2017-01-06 09:59:10.625 006 12592.58 43.55 54416.00 88888.00 2017-01-06 09:59:10.750 006 12592.58 43.50 54416.03 88888.00 2017-01-06 09:59:10.875 006 12592.62 43.50 54416.03 88888.00 2017-01-06 09:59:11.000 006 12592.65 43.55 54416.03 88888.00 2017-01-06 09:59:11.125 006 12592.67 43.55 54416.03 88888.00 2017-01-06 09:59:11.250 006 12592.65 43.52 54416.03 88888.00 2017-01-06 09:59:11.375 006 12592.70 43.58 54416.05 88888.00 2017-01-06 09:59:11.500 006 12592.67 43.60 54416.03 88888.00 2017-01-06 09:59:11.625 006 12592.65 43.58 54416.03 88888.00 2017-01-06 09:59:11.750 006 12592.73 43.60 54416.03 88888.00 2017-01-06 09:59:11.875 006 12592.70 43.60 54416.00 88888.00 2017-01-06 09:59:12.000 006 12592.70 43.60 54416.00 88888.00 2017-01-06 09:59:12.125 006 12592.67 43.55 54416.03 88888.00 2017-01-06 09:59:12.250 006 12592.65 43.55 54416.03 88888.00 2017-01-06 09:59:12.375 006 12592.62 43.58 54416.03 88888.00 2017-01-06 09:59:12.500 006 12592.67 43.62 54416.03 88888.00 2017-01-06 09:59:12.625 006 12592.75 43.62 54416.03 88888.00 2017-01-06 09:59:12.750 006 12592.75 43.60 54416.03 88888.00 2017-01-06 09:59:12.875 006 12592.73 43.65 54416.03 88888.00 2017-01-06 09:59:13.000 006 12592.70 43.62 54416.03 88888.00 2017-01-06 09:59:13.125 006 12592.65 43.62 54416.03 88888.00 2017-01-06 09:59:13.250 006 12592.62 43.62 54416.03 88888.00 2017-01-06 09:59:13.375 006 12592.70 43.62 54416.03 88888.00 2017-01-06 09:59:13.500 006 12592.75 43.62 54416.03 88888.00 2017-01-06 09:59:13.625 006 12592.67 43.65 54416.03 88888.00 2017-01-06 09:59:13.750 006 12592.65 43.62 54416.03 88888.00 2017-01-06 09:59:13.875 006 12592.67 43.65 54416.05 88888.00 2017-01-06 09:59:14.000 006 12592.70 43.62 54416.03 88888.00 2017-01-06 09:59:14.125 006 12592.67 43.60 54416.03 88888.00 2017-01-06 09:59:14.250 006 12592.65 43.62 54416.03 88888.00 2017-01-06 09:59:14.375 006 12592.58 43.60 54416.05 88888.00 2017-01-06 09:59:14.500 006 12592.58 43.62 54416.03 88888.00 2017-01-06 09:59:14.625 006 12592.60 43.67 54416.05 88888.00 2017-01-06 09:59:14.750 006 12592.62 43.67 54416.03 88888.00 2017-01-06 09:59:14.875 006 12592.65 43.67 54416.03 88888.00 2017-01-06 09:59:15.000 006 12592.67 43.70 54416.00 88888.00 2017-01-06 09:59:15.125 006 12592.62 43.73 54416.05 88888.00 2017-01-06 09:59:15.250 006 12592.60 43.67 54416.05 88888.00 2017-01-06 09:59:15.375 006 12592.65 43.67 54416.05 88888.00 2017-01-06 09:59:15.500 006 12592.67 43.70 54416.05 88888.00 2017-01-06 09:59:15.625 006 12592.70 43.73 54416.05 88888.00 2017-01-06 09:59:15.750 006 12592.73 43.70 54416.05 88888.00 2017-01-06 09:59:15.875 006 12592.73 43.70 54416.07 88888.00 2017-01-06 09:59:16.000 006 12592.70 43.73 54416.05 88888.00 2017-01-06 09:59:16.125 006 12592.70 43.75 54416.10 88888.00 2017-01-06 09:59:16.250 006 12592.65 43.75 54416.10 88888.00 2017-01-06 09:59:16.375 006 12592.70 43.73 54416.10 88888.00 2017-01-06 09:59:16.500 006 12592.70 43.73 54416.05 88888.00 2017-01-06 09:59:16.625 006 12592.70 43.75 54416.05 88888.00 2017-01-06 09:59:16.750 006 12592.65 43.73 54416.05 88888.00 2017-01-06 09:59:16.875 006 12592.60 43.73 54416.05 88888.00 2017-01-06 09:59:17.000 006 12592.65 43.73 54416.05 88888.00 2017-01-06 09:59:17.125 006 12592.67 43.75 54416.05 88888.00 2017-01-06 09:59:17.250 006 12592.65 43.75 54416.05 88888.00 2017-01-06 09:59:17.375 006 12592.65 43.77 54416.07 88888.00 2017-01-06 09:59:17.500 006 12592.60 43.75 54416.05 88888.00 2017-01-06 09:59:17.625 006 12592.67 43.75 54416.05 88888.00 2017-01-06 09:59:17.750 006 12592.70 43.77 54416.07 88888.00 2017-01-06 09:59:17.875 006 12592.65 43.75 54416.07 88888.00 2017-01-06 09:59:18.000 006 12592.67 43.75 54416.07 88888.00 2017-01-06 09:59:18.125 006 12592.70 43.77 54416.07 88888.00 2017-01-06 09:59:18.250 006 12592.67 43.75 54416.05 88888.00 2017-01-06 09:59:18.375 006 12592.67 43.75 54416.05 88888.00 2017-01-06 09:59:18.500 006 12592.67 43.77 54416.05 88888.00 2017-01-06 09:59:18.625 006 12592.70 43.80 54416.05 88888.00 2017-01-06 09:59:18.750 006 12592.77 43.80 54416.07 88888.00 2017-01-06 09:59:18.875 006 12592.73 43.83 54416.10 88888.00 2017-01-06 09:59:19.000 006 12592.73 43.83 54416.07 88888.00 2017-01-06 09:59:19.125 006 12592.73 43.80 54416.10 88888.00 2017-01-06 09:59:19.250 006 12592.73 43.83 54416.10 88888.00 2017-01-06 09:59:19.375 006 12592.77 43.83 54416.10 88888.00 2017-01-06 09:59:19.500 006 12592.75 43.83 54416.10 88888.00 2017-01-06 09:59:19.625 006 12592.75 43.83 54416.10 88888.00 2017-01-06 09:59:19.750 006 12592.73 43.88 54416.10 88888.00 2017-01-06 09:59:19.875 006 12592.70 43.88 54416.10 88888.00 2017-01-06 09:59:20.000 006 12592.62 43.85 54416.12 88888.00 2017-01-06 09:59:20.125 006 12592.62 43.83 54416.12 88888.00 2017-01-06 09:59:20.250 006 12592.62 43.80 54416.10 88888.00 2017-01-06 09:59:20.375 006 12592.60 43.80 54416.10 88888.00 2017-01-06 09:59:20.500 006 12592.62 43.83 54416.10 88888.00 2017-01-06 09:59:20.625 006 12592.67 43.83 54416.10 88888.00 2017-01-06 09:59:20.750 006 12592.73 43.83 54416.10 88888.00 2017-01-06 09:59:20.875 006 12592.77 43.85 54416.10 88888.00 2017-01-06 09:59:21.000 006 12592.75 43.90 54416.10 88888.00 2017-01-06 09:59:21.125 006 12592.73 43.88 54416.10 88888.00 2017-01-06 09:59:21.250 006 12592.80 43.88 54416.12 88888.00 2017-01-06 09:59:21.375 006 12592.83 43.90 54416.12 88888.00 2017-01-06 09:59:21.500 006 12592.83 43.90 54416.12 88888.00 2017-01-06 09:59:21.625 006 12592.80 43.90 54416.10 88888.00 2017-01-06 09:59:21.750 006 12592.77 43.90 54416.10 88888.00 2017-01-06 09:59:21.875 006 12592.80 43.92 54416.12 88888.00 2017-01-06 09:59:22.000 006 12592.80 43.90 54416.07 88888.00 2017-01-06 09:59:22.125 006 12592.77 43.92 54416.10 88888.00 2017-01-06 09:59:22.250 006 12592.73 43.92 54416.10 88888.00 2017-01-06 09:59:22.375 006 12592.70 43.95 54416.15 88888.00 2017-01-06 09:59:22.500 006 12592.73 43.95 54416.12 88888.00 2017-01-06 09:59:22.625 006 12592.73 43.95 54416.18 88888.00 2017-01-06 09:59:22.750 006 12592.75 43.98 54416.12 88888.00 2017-01-06 09:59:22.875 006 12592.75 43.98 54416.10 88888.00 2017-01-06 09:59:23.000 006 12592.75 43.98 54416.10 88888.00 2017-01-06 09:59:23.125 006 12592.77 44.00 54416.15 88888.00 2017-01-06 09:59:23.250 006 12592.77 43.98 54416.15 88888.00 2017-01-06 09:59:23.375 006 12592.77 44.00 54416.15 88888.00 2017-01-06 09:59:23.500 006 12592.77 44.00 54416.12 88888.00 2017-01-06 09:59:23.625 006 12592.75 44.00 54416.15 88888.00 2017-01-06 09:59:23.750 006 12592.70 43.98 54416.15 88888.00 2017-01-06 09:59:23.875 006 12592.73 43.98 54416.15 88888.00 2017-01-06 09:59:24.000 006 12592.73 43.95 54416.15 88888.00 2017-01-06 09:59:24.125 006 12592.70 43.98 54416.18 88888.00 2017-01-06 09:59:24.250 006 12592.75 44.00 54416.15 88888.00 2017-01-06 09:59:24.375 006 12592.80 43.98 54416.18 88888.00 2017-01-06 09:59:24.500 006 12592.75 43.98 54416.15 88888.00 2017-01-06 09:59:24.625 006 12592.73 43.98 54416.15 88888.00 2017-01-06 09:59:24.750 006 12592.73 44.00 54416.15 88888.00 2017-01-06 09:59:24.875 006 12592.75 44.05 54416.18 88888.00 2017-01-06 09:59:25.000 006 12592.80 44.05 54416.15 88888.00 2017-01-06 09:59:25.125 006 12592.80 44.02 54416.18 88888.00 2017-01-06 09:59:25.250 006 12592.73 44.02 54416.18 88888.00 2017-01-06 09:59:25.375 006 12592.77 44.02 54416.18 88888.00 2017-01-06 09:59:25.500 006 12592.77 44.05 54416.15 88888.00 2017-01-06 09:59:25.625 006 12592.80 44.05 54416.15 88888.00 2017-01-06 09:59:25.750 006 12592.83 44.05 54416.15 88888.00 2017-01-06 09:59:25.875 006 12592.83 44.08 54416.18 88888.00 2017-01-06 09:59:26.000 006 12592.80 44.05 54416.15 88888.00 2017-01-06 09:59:26.125 006 12592.77 44.02 54416.15 88888.00 2017-01-06 09:59:26.250 006 12592.77 44.02 54416.15 88888.00 2017-01-06 09:59:26.375 006 12592.75 44.02 54416.18 88888.00 2017-01-06 09:59:26.500 006 12592.73 44.05 54416.20 88888.00 2017-01-06 09:59:26.625 006 12592.67 44.05 54416.20 88888.00 2017-01-06 09:59:26.750 006 12592.65 44.05 54416.15 88888.00 2017-01-06 09:59:26.875 006 12592.75 44.05 54416.18 88888.00 2017-01-06 09:59:27.000 006 12592.75 44.05 54416.15 88888.00 2017-01-06 09:59:27.125 006 12592.70 44.08 54416.18 88888.00 2017-01-06 09:59:27.250 006 12592.73 44.05 54416.18 88888.00 2017-01-06 09:59:27.375 006 12592.80 44.05 54416.18 88888.00 2017-01-06 09:59:27.500 006 12592.83 44.10 54416.20 88888.00 2017-01-06 09:59:27.625 006 12592.77 44.10 54416.20 88888.00 2017-01-06 09:59:27.750 006 12592.67 44.10 54416.18 88888.00 2017-01-06 09:59:27.875 006 12592.73 44.10 54416.20 88888.00 2017-01-06 09:59:28.000 006 12592.77 44.10 54416.18 88888.00 2017-01-06 09:59:28.125 006 12592.80 44.10 54416.20 88888.00 2017-01-06 09:59:28.250 006 12592.77 44.12 54416.18 88888.00 2017-01-06 09:59:28.375 006 12592.80 44.12 54416.18 88888.00 2017-01-06 09:59:28.500 006 12592.88 44.15 54416.18 88888.00 2017-01-06 09:59:28.625 006 12592.88 44.15 54416.20 88888.00 2017-01-06 09:59:28.750 006 12592.92 44.15 54416.20 88888.00 2017-01-06 09:59:28.875 006 12592.88 44.15 54416.18 88888.00 2017-01-06 09:59:29.000 006 12592.83 44.15 54416.18 88888.00 2017-01-06 09:59:29.125 006 12592.85 44.10 54416.20 88888.00 2017-01-06 09:59:29.250 006 12592.85 44.15 54416.20 88888.00 2017-01-06 09:59:29.375 006 12592.83 44.15 54416.20 88888.00 2017-01-06 09:59:29.500 006 12592.83 44.17 54416.18 88888.00 2017-01-06 09:59:29.625 006 12592.85 44.17 54416.18 88888.00 2017-01-06 09:59:29.750 006 12592.85 44.15 54416.20 88888.00 2017-01-06 09:59:29.875 006 12592.88 44.17 54416.20 88888.00 2017-01-06 09:59:30.000 006 12592.85 44.17 54416.18 88888.00 2017-01-06 09:59:30.125 006 12592.88 44.17 54416.18 88888.00 2017-01-06 09:59:30.250 006 12592.90 44.17 54416.20 88888.00 2017-01-06 09:59:30.375 006 12592.88 44.20 54416.20 88888.00 2017-01-06 09:59:30.500 006 12592.90 44.20 54416.20 88888.00 2017-01-06 09:59:30.625 006 12592.92 44.23 54416.22 88888.00 2017-01-06 09:59:30.750 006 12592.95 44.23 54416.22 88888.00 2017-01-06 09:59:30.875 006 12592.92 44.20 54416.22 88888.00 2017-01-06 09:59:31.000 006 12592.92 44.23 54416.18 88888.00 2017-01-06 09:59:31.125 006 12592.95 44.25 54416.20 88888.00 2017-01-06 09:59:31.250 006 12592.92 44.25 54416.20 88888.00 2017-01-06 09:59:31.375 006 12593.02 44.25 54416.22 88888.00 2017-01-06 09:59:31.500 006 12593.05 44.25 54416.22 88888.00 2017-01-06 09:59:31.625 006 12593.02 44.23 54416.22 88888.00 2017-01-06 09:59:31.750 006 12592.98 44.25 54416.25 88888.00 2017-01-06 09:59:31.875 006 12593.00 44.25 54416.25 88888.00 2017-01-06 09:59:32.000 006 12593.05 44.23 54416.25 88888.00 2017-01-06 09:59:32.125 006 12593.02 44.23 54416.22 88888.00 2017-01-06 09:59:32.250 006 12592.98 44.30 54416.22 88888.00 2017-01-06 09:59:32.375 006 12592.98 44.33 54416.22 88888.00 2017-01-06 09:59:32.500 006 12592.95 44.33 54416.22 88888.00 2017-01-06 09:59:32.625 006 12592.95 44.30 54416.22 88888.00 2017-01-06 09:59:32.750 006 12592.95 44.35 54416.22 88888.00 2017-01-06 09:59:32.875 006 12592.92 44.35 54416.22 88888.00 2017-01-06 09:59:33.000 006 12592.95 44.35 54416.25 88888.00 2017-01-06 09:59:33.125 006 12592.90 44.35 54416.25 88888.00 2017-01-06 09:59:33.250 006 12592.90 44.33 54416.28 88888.00 2017-01-06 09:59:33.375 006 12592.88 44.35 54416.28 88888.00 2017-01-06 09:59:33.500 006 12592.83 44.35 54416.25 88888.00 2017-01-06 09:59:33.625 006 12592.80 44.35 54416.28 88888.00 2017-01-06 09:59:33.750 006 12592.80 44.33 54416.25 88888.00 2017-01-06 09:59:33.875 006 12592.92 44.35 54416.28 88888.00 2017-01-06 09:59:34.000 006 12592.95 44.38 54416.30 88888.00 2017-01-06 09:59:34.125 006 12592.95 44.35 54416.30 88888.00 2017-01-06 09:59:34.250 006 12592.92 44.38 54416.28 88888.00 2017-01-06 09:59:34.375 006 12592.95 44.35 54416.28 88888.00 2017-01-06 09:59:34.500 006 12592.95 44.38 54416.30 88888.00 2017-01-06 09:59:34.625 006 12592.92 44.38 54416.30 88888.00 2017-01-06 09:59:34.750 006 12592.90 44.38 54416.30 88888.00 2017-01-06 09:59:34.875 006 12592.92 44.42 54416.28 88888.00 2017-01-06 09:59:35.000 006 12593.00 44.42 54416.22 88888.00 2017-01-06 09:59:35.125 006 12593.08 44.45 54416.28 88888.00 2017-01-06 09:59:35.250 006 12592.98 44.40 54416.25 88888.00 2017-01-06 09:59:35.375 006 12592.98 44.40 54416.28 88888.00 2017-01-06 09:59:35.500 006 12593.05 44.40 54416.25 88888.00 2017-01-06 09:59:35.625 006 12593.05 44.42 54416.28 88888.00 2017-01-06 09:59:35.750 006 12593.02 44.45 54416.28 88888.00 2017-01-06 09:59:35.875 006 12593.05 44.48 54416.28 88888.00 2017-01-06 09:59:36.000 006 12593.05 44.48 54416.25 88888.00 2017-01-06 09:59:36.125 006 12593.02 44.52 54416.28 88888.00 2017-01-06 09:59:36.250 006 12592.98 44.52 54416.32 88888.00 2017-01-06 09:59:36.375 006 12593.00 44.52 54416.32 88888.00 2017-01-06 09:59:36.500 006 12593.00 44.50 54416.32 88888.00 2017-01-06 09:59:36.625 006 12593.02 44.52 54416.32 88888.00 2017-01-06 09:59:36.750 006 12593.00 44.52 54416.32 88888.00 2017-01-06 09:59:36.875 006 12593.08 44.52 54416.32 88888.00 2017-01-06 09:59:37.000 006 12593.10 44.55 54416.32 88888.00 2017-01-06 09:59:37.125 006 12593.02 44.55 54416.32 88888.00 2017-01-06 09:59:37.250 006 12592.98 44.55 54416.32 88888.00 2017-01-06 09:59:37.375 006 12593.05 44.58 54416.35 88888.00 2017-01-06 09:59:37.500 006 12593.05 44.55 54416.32 88888.00 2017-01-06 09:59:37.625 006 12593.02 44.55 54416.32 88888.00 2017-01-06 09:59:37.750 006 12593.05 44.58 54416.35 88888.00 2017-01-06 09:59:37.875 006 12593.08 44.60 54416.35 88888.00 2017-01-06 09:59:38.000 006 12593.05 44.60 54416.35 88888.00 2017-01-06 09:59:38.125 006 12593.08 44.60 54416.32 88888.00 2017-01-06 09:59:38.250 006 12593.08 44.62 54416.32 88888.00 2017-01-06 09:59:38.375 006 12593.08 44.62 54416.35 88888.00 2017-01-06 09:59:38.500 006 12593.05 44.65 54416.35 88888.00 2017-01-06 09:59:38.625 006 12593.08 44.65 54416.35 88888.00 2017-01-06 09:59:38.750 006 12593.12 44.67 54416.35 88888.00 2017-01-06 09:59:38.875 006 12593.08 44.70 54416.35 88888.00 2017-01-06 09:59:39.000 006 12593.08 44.70 54416.35 88888.00 2017-01-06 09:59:39.125 006 12593.00 44.67 54416.35 88888.00 2017-01-06 09:59:39.250 006 12592.95 44.67 54416.35 88888.00 2017-01-06 09:59:39.375 006 12593.02 44.67 54416.35 88888.00 2017-01-06 09:59:39.500 006 12593.08 44.67 54416.38 88888.00 2017-01-06 09:59:39.625 006 12593.05 44.70 54416.38 88888.00 2017-01-06 09:59:39.750 006 12593.08 44.67 54416.32 88888.00 2017-01-06 09:59:39.875 006 12593.17 44.70 54416.32 88888.00 2017-01-06 09:59:40.000 006 12593.23 44.75 54416.35 88888.00 2017-01-06 09:59:40.125 006 12593.25 44.75 54416.38 88888.00 2017-01-06 09:59:40.250 006 12593.17 44.73 54416.38 88888.00 2017-01-06 09:59:40.375 006 12593.12 44.70 54416.40 88888.00 2017-01-06 09:59:40.500 006 12593.10 44.73 54416.38 88888.00 2017-01-06 09:59:40.625 006 12593.10 44.75 54416.38 88888.00 2017-01-06 09:59:40.750 006 12593.15 44.77 54416.40 88888.00 2017-01-06 09:59:40.875 006 12593.12 44.77 54416.38 88888.00 2017-01-06 09:59:41.000 006 12593.02 44.77 54416.35 88888.00 2017-01-06 09:59:41.125 006 12593.02 44.80 54416.38 88888.00 2017-01-06 09:59:41.250 006 12593.08 44.77 54416.40 88888.00 2017-01-06 09:59:41.375 006 12593.08 44.80 54416.40 88888.00 2017-01-06 09:59:41.500 006 12593.10 44.77 54416.43 88888.00 2017-01-06 09:59:41.625 006 12593.15 44.77 54416.40 88888.00 2017-01-06 09:59:41.750 006 12593.12 44.77 54416.38 88888.00 2017-01-06 09:59:41.875 006 12593.12 44.77 54416.40 88888.00 2017-01-06 09:59:42.000 006 12593.20 44.83 54416.43 88888.00 2017-01-06 09:59:42.125 006 12593.23 44.80 54416.45 88888.00 2017-01-06 09:59:42.250 006 12593.23 44.83 54416.43 88888.00 2017-01-06 09:59:42.375 006 12593.12 44.85 54416.43 88888.00 2017-01-06 09:59:42.500 006 12593.12 44.85 54416.43 88888.00 2017-01-06 09:59:42.625 006 12593.12 44.85 54416.43 88888.00 2017-01-06 09:59:42.750 006 12593.17 44.88 54416.43 88888.00 2017-01-06 09:59:42.875 006 12593.20 44.90 54416.45 88888.00 2017-01-06 09:59:43.000 006 12593.17 44.88 54416.45 88888.00 2017-01-06 09:59:43.125 006 12593.20 44.88 54416.45 88888.00 2017-01-06 09:59:43.250 006 12593.20 44.85 54416.45 88888.00 2017-01-06 09:59:43.375 006 12593.23 44.85 54416.43 88888.00 2017-01-06 09:59:43.500 006 12593.25 44.88 54416.43 88888.00 2017-01-06 09:59:43.625 006 12593.25 44.90 54416.45 88888.00 2017-01-06 09:59:43.750 006 12593.20 44.90 54416.45 88888.00 2017-01-06 09:59:43.875 006 12593.23 44.90 54416.45 88888.00 2017-01-06 09:59:44.000 006 12593.27 44.88 54416.43 88888.00 2017-01-06 09:59:44.125 006 12593.25 44.88 54416.43 88888.00 2017-01-06 09:59:44.250 006 12593.25 44.92 54416.47 88888.00 2017-01-06 09:59:44.375 006 12593.33 44.90 54416.47 88888.00 2017-01-06 09:59:44.500 006 12593.33 44.90 54416.47 88888.00 2017-01-06 09:59:44.625 006 12593.33 44.98 54416.50 88888.00 2017-01-06 09:59:44.750 006 12593.30 44.98 54416.50 88888.00 2017-01-06 09:59:44.875 006 12593.30 44.95 54416.47 88888.00 2017-01-06 09:59:45.000 006 12593.30 44.92 54416.47 88888.00 2017-01-06 09:59:45.125 006 12593.33 44.95 54416.47 88888.00 2017-01-06 09:59:45.250 006 12593.33 44.95 54416.50 88888.00 2017-01-06 09:59:45.375 006 12593.35 44.98 54416.50 88888.00 2017-01-06 09:59:45.500 006 12593.35 44.98 54416.53 88888.00 2017-01-06 09:59:45.625 006 12593.35 45.00 54416.50 88888.00 2017-01-06 09:59:45.750 006 12593.30 45.02 54416.50 88888.00 2017-01-06 09:59:45.875 006 12593.30 45.00 54416.50 88888.00 2017-01-06 09:59:46.000 006 12593.25 45.05 54416.50 88888.00 2017-01-06 09:59:46.125 006 12593.20 45.08 54416.55 88888.00 2017-01-06 09:59:46.250 006 12593.20 45.08 54416.53 88888.00 2017-01-06 09:59:46.375 006 12593.25 45.05 54416.50 88888.00 2017-01-06 09:59:46.500 006 12593.23 45.05 54416.50 88888.00 2017-01-06 09:59:46.625 006 12593.20 45.08 54416.53 88888.00 2017-01-06 09:59:46.750 006 12593.20 45.08 54416.55 88888.00 2017-01-06 09:59:46.875 006 12593.17 45.08 54416.55 88888.00 2017-01-06 09:59:47.000 006 12593.23 45.08 54416.53 88888.00 2017-01-06 09:59:47.125 006 12593.20 45.08 54416.55 88888.00 2017-01-06 09:59:47.250 006 12593.25 45.10 54416.55 88888.00 2017-01-06 09:59:47.375 006 12593.27 45.08 54416.55 88888.00 2017-01-06 09:59:47.500 006 12593.27 45.10 54416.55 88888.00 2017-01-06 09:59:47.625 006 12593.27 45.12 54416.57 88888.00 2017-01-06 09:59:47.750 006 12593.27 45.12 54416.57 88888.00 2017-01-06 09:59:47.875 006 12593.33 45.12 54416.60 88888.00 2017-01-06 09:59:48.000 006 12593.35 45.12 54416.60 88888.00 2017-01-06 09:59:48.125 006 12593.35 45.12 54416.60 88888.00 2017-01-06 09:59:48.250 006 12593.40 45.12 54416.57 88888.00 2017-01-06 09:59:48.375 006 12593.42 45.12 54416.60 88888.00 2017-01-06 09:59:48.500 006 12593.35 45.17 54416.57 88888.00 2017-01-06 09:59:48.625 006 12593.30 45.17 54416.57 88888.00 2017-01-06 09:59:48.750 006 12593.27 45.17 54416.62 88888.00 2017-01-06 09:59:48.875 006 12593.35 45.20 54416.62 88888.00 2017-01-06 09:59:49.000 006 12593.38 45.23 54416.62 88888.00 2017-01-06 09:59:49.125 006 12593.38 45.20 54416.62 88888.00 2017-01-06 09:59:49.250 006 12593.33 45.17 54416.60 88888.00 2017-01-06 09:59:49.375 006 12593.33 45.20 54416.62 88888.00 2017-01-06 09:59:49.500 006 12593.33 45.23 54416.62 88888.00 2017-01-06 09:59:49.625 006 12593.30 45.20 54416.62 88888.00 2017-01-06 09:59:49.750 006 12593.27 45.23 54416.62 88888.00 2017-01-06 09:59:49.875 006 12593.27 45.23 54416.60 88888.00 2017-01-06 09:59:50.000 006 12593.35 45.23 54416.57 88888.00 2017-01-06 09:59:50.125 006 12593.27 45.23 54416.57 88888.00 2017-01-06 09:59:50.250 006 12593.20 45.23 54416.62 88888.00 2017-01-06 09:59:50.375 006 12593.23 45.25 54416.65 88888.00 2017-01-06 09:59:50.500 006 12593.33 45.27 54416.65 88888.00 2017-01-06 09:59:50.625 006 12593.42 45.25 54416.62 88888.00 2017-01-06 09:59:50.750 006 12593.48 45.27 54416.65 88888.00 2017-01-06 09:59:50.875 006 12593.45 45.30 54416.68 88888.00 2017-01-06 09:59:51.000 006 12593.38 45.30 54416.68 88888.00 2017-01-06 09:59:51.125 006 12593.27 45.30 54416.68 88888.00 2017-01-06 09:59:51.250 006 12593.25 45.27 54416.65 88888.00 2017-01-06 09:59:51.375 006 12593.33 45.30 54416.65 88888.00 2017-01-06 09:59:51.500 006 12593.33 45.33 54416.68 88888.00 2017-01-06 09:59:51.625 006 12593.35 45.33 54416.65 88888.00 2017-01-06 09:59:51.750 006 12593.35 45.33 54416.68 88888.00 2017-01-06 09:59:51.875 006 12593.33 45.30 54416.70 88888.00 2017-01-06 09:59:52.000 006 12593.38 45.33 54416.70 88888.00 2017-01-06 09:59:52.125 006 12593.42 45.38 54416.70 88888.00 2017-01-06 09:59:52.250 006 12593.40 45.38 54416.70 88888.00 2017-01-06 09:59:52.375 006 12593.35 45.33 54416.70 88888.00 2017-01-06 09:59:52.500 006 12593.30 45.33 54416.70 88888.00 2017-01-06 09:59:52.625 006 12593.38 45.30 54416.70 88888.00 2017-01-06 09:59:52.750 006 12593.42 45.35 54416.70 88888.00 2017-01-06 09:59:52.875 006 12593.35 45.38 54416.70 88888.00 2017-01-06 09:59:53.000 006 12593.33 45.35 54416.70 88888.00 2017-01-06 09:59:53.125 006 12593.33 45.38 54416.72 88888.00 2017-01-06 09:59:53.250 006 12593.33 45.38 54416.70 88888.00 2017-01-06 09:59:53.375 006 12593.38 45.40 54416.70 88888.00 2017-01-06 09:59:53.500 006 12593.35 45.42 54416.70 88888.00 2017-01-06 09:59:53.625 006 12593.30 45.40 54416.70 88888.00 2017-01-06 09:59:53.750 006 12593.33 45.42 54416.70 88888.00 2017-01-06 09:59:53.875 006 12593.38 45.42 54416.72 88888.00 2017-01-06 09:59:54.000 006 12593.38 45.40 54416.75 88888.00 2017-01-06 09:59:54.125 006 12593.38 45.40 54416.75 88888.00 2017-01-06 09:59:54.250 006 12593.42 45.40 54416.72 88888.00 2017-01-06 09:59:54.375 006 12593.45 45.38 54416.72 88888.00 2017-01-06 09:59:54.500 006 12593.45 45.40 54416.72 88888.00 2017-01-06 09:59:54.625 006 12593.45 45.45 54416.75 88888.00 2017-01-06 09:59:54.750 006 12593.42 45.48 54416.78 88888.00 2017-01-06 09:59:54.875 006 12593.38 45.45 54416.72 88888.00 2017-01-06 09:59:55.000 006 12593.35 45.40 54416.70 88888.00 2017-01-06 09:59:55.125 006 12593.30 45.45 54416.72 88888.00 2017-01-06 09:59:55.250 006 12593.33 45.48 54416.75 88888.00 2017-01-06 09:59:55.375 006 12593.40 45.48 54416.75 88888.00 2017-01-06 09:59:55.500 006 12593.35 45.48 54416.75 88888.00 2017-01-06 09:59:55.625 006 12593.33 45.50 54416.75 88888.00 2017-01-06 09:59:55.750 006 12593.40 45.52 54416.78 88888.00 2017-01-06 09:59:55.875 006 12593.45 45.50 54416.78 88888.00 2017-01-06 09:59:56.000 006 12593.40 45.48 54416.75 88888.00 2017-01-06 09:59:56.125 006 12593.35 45.50 54416.75 88888.00 2017-01-06 09:59:56.250 006 12593.40 45.52 54416.78 88888.00 2017-01-06 09:59:56.375 006 12593.48 45.55 54416.78 88888.00 2017-01-06 09:59:56.500 006 12593.48 45.58 54416.80 88888.00 2017-01-06 09:59:56.625 006 12593.50 45.55 54416.80 88888.00 2017-01-06 09:59:56.750 006 12593.55 45.58 54416.78 88888.00 2017-01-06 09:59:56.875 006 12593.58 45.58 54416.82 88888.00 2017-01-06 09:59:57.000 006 12593.58 45.55 54416.78 88888.00 2017-01-06 09:59:57.125 006 12593.52 45.55 54416.78 88888.00 2017-01-06 09:59:57.250 006 12593.48 45.52 54416.78 88888.00 2017-01-06 09:59:57.375 006 12593.48 45.55 54416.78 88888.00 2017-01-06 09:59:57.500 006 12593.55 45.58 54416.78 88888.00 2017-01-06 09:59:57.625 006 12593.58 45.58 54416.78 88888.00 2017-01-06 09:59:57.750 006 12593.58 45.55 54416.78 88888.00 2017-01-06 09:59:57.875 006 12593.58 45.58 54416.78 88888.00 2017-01-06 09:59:58.000 006 12593.62 45.58 54416.78 88888.00 2017-01-06 09:59:58.125 006 12593.62 45.58 54416.80 88888.00 2017-01-06 09:59:58.250 006 12593.60 45.58 54416.82 88888.00 2017-01-06 09:59:58.375 006 12593.62 45.58 54416.80 88888.00 2017-01-06 09:59:58.500 006 12593.62 45.58 54416.80 88888.00 2017-01-06 09:59:58.625 006 12593.58 45.60 54416.82 88888.00 2017-01-06 09:59:58.750 006 12593.58 45.62 54416.82 88888.00 2017-01-06 09:59:58.875 006 12593.60 45.65 54416.80 88888.00 2017-01-06 09:59:59.000 006 12593.62 45.62 54416.80 88888.00 2017-01-06 09:59:59.125 006 12593.58 45.62 54416.82 88888.00 2017-01-06 09:59:59.250 006 12593.55 45.62 54416.85 88888.00 2017-01-06 09:59:59.375 006 12593.55 45.65 54416.85 88888.00 2017-01-06 09:59:59.500 006 12593.58 45.65 54416.82 88888.00 2017-01-06 09:59:59.625 006 12593.58 45.67 54416.80 88888.00 2017-01-06 09:59:59.750 006 12593.60 45.65 54416.80 88888.00 2017-01-06 09:59:59.875 006 12593.62 45.62 54416.82 88888.00 2017-01-06 10:00:00.000 006 12593.65 45.65 54416.82 88888.00 2017-01-06 10:00:00.125 006 12593.67 45.67 54416.82 88888.00 2017-01-06 10:00:00.250 006 12593.65 45.70 54416.80 88888.00 2017-01-06 10:00:00.375 006 12593.67 45.67 54416.85 88888.00 2017-01-06 10:00:00.500 006 12593.65 45.65 54416.82 88888.00 2017-01-06 10:00:00.625 006 12593.67 45.65 54416.82 88888.00 2017-01-06 10:00:00.750 006 12593.70 45.70 54416.85 88888.00 2017-01-06 10:00:00.875 006 12593.77 45.73 54416.85 88888.00 2017-01-06 10:00:01.000 006 12593.77 45.70 54416.85 88888.00 2017-01-06 10:00:01.125 006 12593.75 45.73 54416.85 88888.00 2017-01-06 10:00:01.250 006 12593.67 45.73 54416.85 88888.00 2017-01-06 10:00:01.375 006 12593.73 45.73 54416.85 88888.00 2017-01-06 10:00:01.500 006 12593.80 45.70 54416.85 88888.00 2017-01-06 10:00:01.625 006 12593.83 45.73 54416.85 88888.00 2017-01-06 10:00:01.750 006 12593.77 45.73 54416.82 88888.00 2017-01-06 10:00:01.875 006 12593.75 45.73 54416.82 88888.00 2017-01-06 10:00:02.000 006 12593.70 45.73 54416.80 88888.00 2017-01-06 10:00:02.125 006 12593.83 45.73 54416.82 88888.00 2017-01-06 10:00:02.250 006 12593.88 45.73 54416.85 88888.00 2017-01-06 10:00:02.375 006 12593.80 45.73 54416.85 88888.00 2017-01-06 10:00:02.500 006 12593.73 45.75 54416.88 88888.00 2017-01-06 10:00:02.625 006 12593.77 45.73 54416.85 88888.00 2017-01-06 10:00:02.750 006 12593.77 45.73 54416.85 88888.00 2017-01-06 10:00:02.875 006 12593.77 45.73 54416.88 88888.00 2017-01-06 10:00:03.000 006 12593.80 45.75 54416.85 88888.00 2017-01-06 10:00:03.125 006 12593.85 45.73 54416.88 88888.00 2017-01-06 10:00:03.250 006 12593.83 45.75 54416.88 88888.00 2017-01-06 10:00:03.375 006 12593.77 45.73 54416.88 88888.00 2017-01-06 10:00:03.500 006 12593.77 45.73 54416.88 88888.00 2017-01-06 10:00:03.625 006 12593.77 45.75 54416.85 88888.00 2017-01-06 10:00:03.750 006 12593.80 45.75 54416.88 88888.00 2017-01-06 10:00:03.875 006 12593.83 45.75 54416.88 88888.00 2017-01-06 10:00:04.000 006 12593.88 45.73 54416.88 88888.00 2017-01-06 10:00:04.125 006 12593.90 45.73 54416.90 88888.00 2017-01-06 10:00:04.250 006 12593.85 45.73 54416.90 88888.00 2017-01-06 10:00:04.375 006 12593.77 45.75 54416.90 88888.00 2017-01-06 10:00:04.500 006 12593.77 45.75 54416.90 88888.00 2017-01-06 10:00:04.625 006 12593.73 45.75 54416.88 88888.00 2017-01-06 10:00:04.750 006 12593.75 45.77 54416.93 88888.00 2017-01-06 10:00:04.875 006 12593.80 45.77 54416.93 88888.00 2017-01-06 10:00:05.000 006 12593.85 45.75 54416.93 88888.00 2017-01-06 10:00:05.125 006 12593.85 45.75 54416.95 88888.00 2017-01-06 10:00:05.250 006 12593.85 45.75 54416.93 88888.00 2017-01-06 10:00:05.375 006 12593.92 45.77 54416.97 88888.00 2017-01-06 10:00:05.500 006 12593.98 45.77 54417.00 88888.00 2017-01-06 10:00:05.625 006 12594.02 45.80 54416.97 88888.00 2017-01-06 10:00:05.750 006 12593.98 45.80 54416.97 88888.00 2017-01-06 10:00:05.875 006 12593.88 45.77 54417.00 88888.00 2017-01-06 10:00:06.000 006 12593.85 45.77 54416.97 88888.00 2017-01-06 10:00:06.125 006 12593.88 45.75 54416.95 88888.00 2017-01-06 10:00:06.250 006 12593.88 45.77 54416.95 88888.00 2017-01-06 10:00:06.375 006 12593.88 45.75 54416.95 88888.00 2017-01-06 10:00:06.500 006 12593.92 45.77 54416.97 88888.00 2017-01-06 10:00:06.625 006 12593.95 45.77 54417.00 88888.00 2017-01-06 10:00:06.750 006 12594.00 45.80 54417.00 88888.00 2017-01-06 10:00:06.875 006 12594.00 45.75 54417.00 88888.00 2017-01-06 10:00:07.000 006 12594.02 45.75 54416.97 88888.00 2017-01-06 10:00:07.125 006 12594.00 45.77 54416.97 88888.00 2017-01-06 10:00:07.250 006 12593.92 45.77 54416.97 88888.00 2017-01-06 10:00:07.375 006 12593.95 45.80 54416.97 88888.00 2017-01-06 10:00:07.500 006 12593.95 45.77 54416.97 88888.00 2017-01-06 10:00:07.625 006 12593.98 45.75 54416.97 88888.00 2017-01-06 10:00:07.750 006 12593.95 45.75 54416.95 88888.00 2017-01-06 10:00:07.875 006 12593.95 45.80 54416.97 88888.00 2017-01-06 10:00:08.000 006 12593.92 45.77 54416.97 88888.00 2017-01-06 10:00:08.125 006 12593.92 45.73 54416.97 88888.00 2017-01-06 10:00:08.250 006 12593.95 45.77 54417.00 88888.00 2017-01-06 10:00:08.375 006 12594.00 45.77 54417.00 88888.00 2017-01-06 10:00:08.500 006 12594.02 45.77 54416.97 88888.00 2017-01-06 10:00:08.625 006 12594.05 45.77 54416.97 88888.00 2017-01-06 10:00:08.750 006 12594.02 45.77 54416.97 88888.00 2017-01-06 10:00:08.875 006 12594.00 45.77 54417.03 88888.00 2017-01-06 10:00:09.000 006 12594.05 45.77 54417.03 88888.00 2017-01-06 10:00:09.125 006 12594.05 45.75 54417.03 88888.00 2017-01-06 10:00:09.250 006 12594.00 45.75 54417.03 88888.00 2017-01-06 10:00:09.375 006 12594.02 45.75 54417.03 88888.00 2017-01-06 10:00:09.500 006 12594.00 45.73 54417.00 88888.00 2017-01-06 10:00:09.625 006 12593.98 45.73 54417.00 88888.00 2017-01-06 10:00:09.750 006 12593.95 45.73 54417.00 88888.00 2017-01-06 10:00:09.875 006 12594.00 45.70 54417.03 88888.00 2017-01-06 10:00:10.000 006 12594.02 45.73 54417.03 88888.00 2017-01-06 10:00:10.125 006 12594.00 45.73 54417.03 88888.00 2017-01-06 10:00:10.250 006 12593.95 45.70 54417.05 88888.00 2017-01-06 10:00:10.375 006 12594.00 45.70 54417.07 88888.00 2017-01-06 10:00:10.500 006 12594.00 45.73 54417.05 88888.00 2017-01-06 10:00:10.625 006 12593.95 45.73 54417.05 88888.00 2017-01-06 10:00:10.750 006 12593.95 45.73 54417.05 88888.00 2017-01-06 10:00:10.875 006 12593.98 45.73 54417.05 88888.00 2017-01-06 10:00:11.000 006 12594.02 45.73 54417.07 88888.00 2017-01-06 10:00:11.125 006 12594.00 45.73 54417.05 88888.00 2017-01-06 10:00:11.250 006 12593.98 45.70 54417.05 88888.00 2017-01-06 10:00:11.375 006 12594.08 45.70 54417.10 88888.00 2017-01-06 10:00:11.500 006 12594.10 45.73 54417.10 88888.00 2017-01-06 10:00:11.625 006 12594.10 45.67 54417.10 88888.00 2017-01-06 10:00:11.750 006 12594.08 45.70 54417.07 88888.00 2017-01-06 10:00:11.875 006 12594.02 45.67 54417.10 88888.00 2017-01-06 10:00:12.000 006 12594.08 45.67 54417.10 88888.00 2017-01-06 10:00:12.125 006 12594.08 45.67 54417.07 88888.00 2017-01-06 10:00:12.250 006 12594.05 45.70 54417.10 88888.00 2017-01-06 10:00:12.375 006 12594.08 45.73 54417.10 88888.00 2017-01-06 10:00:12.500 006 12594.02 45.67 54417.12 88888.00 2017-01-06 10:00:12.625 006 12594.02 45.70 54417.12 88888.00 2017-01-06 10:00:12.750 006 12594.02 45.67 54417.12 88888.00 2017-01-06 10:00:12.875 006 12594.00 45.70 54417.10 88888.00 2017-01-06 10:00:13.000 006 12593.92 45.65 54417.12 88888.00 2017-01-06 10:00:13.125 006 12593.95 45.65 54417.15 88888.00 2017-01-06 10:00:13.250 006 12593.95 45.70 54417.18 88888.00 2017-01-06 10:00:13.375 006 12593.98 45.70 54417.18 88888.00 2017-01-06 10:00:13.500 006 12593.95 45.65 54417.15 88888.00 2017-01-06 10:00:13.625 006 12593.98 45.62 54417.12 88888.00 2017-01-06 10:00:13.750 006 12594.05 45.62 54417.15 88888.00 2017-01-06 10:00:13.875 006 12594.00 45.65 54417.15 88888.00 2017-01-06 10:00:14.000 006 12593.95 45.65 54417.15 88888.00 2017-01-06 10:00:14.125 006 12593.98 45.65 54417.15 88888.00 2017-01-06 10:00:14.250 006 12593.98 45.67 54417.12 88888.00 2017-01-06 10:00:14.375 006 12593.92 45.67 54417.15 88888.00 2017-01-06 10:00:14.500 006 12593.95 45.65 54417.15 88888.00 2017-01-06 10:00:14.625 006 12593.98 45.65 54417.18 88888.00 2017-01-06 10:00:14.750 006 12594.00 45.65 54417.20 88888.00 2017-01-06 10:00:14.875 006 12594.00 45.62 54417.15 88888.00 2017-01-06 10:00:15.000 006 12594.02 45.60 54417.15 88888.00 2017-01-06 10:00:15.125 006 12594.00 45.60 54417.18 88888.00 2017-01-06 10:00:15.250 006 12593.90 45.60 54417.20 88888.00 2017-01-06 10:00:15.375 006 12593.92 45.60 54417.22 88888.00 2017-01-06 10:00:15.500 006 12593.98 45.58 54417.25 88888.00 2017-01-06 10:00:15.625 006 12594.05 45.60 54417.22 88888.00 2017-01-06 10:00:15.750 006 12594.05 45.60 54417.22 88888.00 2017-01-06 10:00:15.875 006 12594.05 45.62 54417.20 88888.00 2017-01-06 10:00:16.000 006 12594.05 45.60 54417.20 88888.00 2017-01-06 10:00:16.125 006 12594.05 45.60 54417.22 88888.00 2017-01-06 10:00:16.250 006 12594.00 45.55 54417.20 88888.00 2017-01-06 10:00:16.375 006 12593.98 45.55 54417.22 88888.00 2017-01-06 10:00:16.500 006 12593.95 45.60 54417.25 88888.00 2017-01-06 10:00:16.625 006 12593.95 45.58 54417.22 88888.00 2017-01-06 10:00:16.750 006 12593.95 45.55 54417.20 88888.00 2017-01-06 10:00:16.875 006 12594.00 45.55 54417.22 88888.00 2017-01-06 10:00:17.000 006 12594.08 45.58 54417.22 88888.00 2017-01-06 10:00:17.125 006 12593.98 45.55 54417.22 88888.00 2017-01-06 10:00:17.250 006 12593.88 45.55 54417.22 88888.00 2017-01-06 10:00:17.375 006 12593.98 45.55 54417.22 88888.00 2017-01-06 10:00:17.500 006 12593.98 45.55 54417.25 88888.00 2017-01-06 10:00:17.625 006 12593.92 45.55 54417.28 88888.00 2017-01-06 10:00:17.750 006 12593.92 45.55 54417.28 88888.00 2017-01-06 10:00:17.875 006 12593.92 45.52 54417.28 88888.00 2017-01-06 10:00:18.000 006 12593.92 45.52 54417.28 88888.00 2017-01-06 10:00:18.125 006 12593.85 45.52 54417.30 88888.00 2017-01-06 10:00:18.250 006 12593.90 45.50 54417.25 88888.00 2017-01-06 10:00:18.375 006 12594.00 45.50 54417.25 88888.00 2017-01-06 10:00:18.500 006 12593.98 45.50 54417.22 88888.00 2017-01-06 10:00:18.625 006 12593.90 45.50 54417.25 88888.00 2017-01-06 10:00:18.750 006 12593.90 45.50 54417.28 88888.00 2017-01-06 10:00:18.875 006 12593.92 45.52 54417.30 88888.00 2017-01-06 10:00:19.000 006 12594.00 45.55 54417.28 88888.00 2017-01-06 10:00:19.125 006 12593.92 45.52 54417.28 88888.00 2017-01-06 10:00:19.250 006 12593.83 45.52 54417.28 88888.00 2017-01-06 10:00:19.375 006 12593.77 45.55 54417.30 88888.00 2017-01-06 10:00:19.500 006 12593.77 45.55 54417.30 88888.00 2017-01-06 10:00:19.625 006 12593.85 45.52 54417.30 88888.00 2017-01-06 10:00:19.750 006 12593.90 45.52 54417.30 88888.00 2017-01-06 10:00:19.875 006 12593.85 45.52 54417.30 88888.00 2017-01-06 10:00:20.000 006 12593.85 45.50 54417.28 88888.00 2017-01-06 10:00:20.125 006 12593.90 45.50 54417.30 88888.00 2017-01-06 10:00:20.250 006 12593.92 45.52 54417.30 88888.00 2017-01-06 10:00:20.375 006 12593.95 45.55 54417.32 88888.00 2017-01-06 10:00:20.500 006 12593.90 45.50 54417.32 88888.00 2017-01-06 10:00:20.625 006 12593.88 45.50 54417.35 88888.00 2017-01-06 10:00:20.750 006 12593.85 45.52 54417.35 88888.00 2017-01-06 10:00:20.875 006 12593.85 45.50 54417.32 88888.00 2017-01-06 10:00:21.000 006 12593.88 45.48 54417.35 88888.00 2017-01-06 10:00:21.125 006 12593.90 45.50 54417.35 88888.00 2017-01-06 10:00:21.250 006 12593.83 45.50 54417.35 88888.00 2017-01-06 10:00:21.375 006 12593.83 45.50 54417.38 88888.00 2017-01-06 10:00:21.500 006 12593.83 45.50 54417.40 88888.00 2017-01-06 10:00:21.625 006 12593.85 45.50 54417.40 88888.00 2017-01-06 10:00:21.750 006 12593.85 45.50 54417.38 88888.00 2017-01-06 10:00:21.875 006 12593.77 45.50 54417.38 88888.00 2017-01-06 10:00:22.000 006 12593.75 45.50 54417.40 88888.00 2017-01-06 10:00:22.125 006 12593.73 45.50 54417.40 88888.00 2017-01-06 10:00:22.250 006 12593.70 45.48 54417.43 88888.00 2017-01-06 10:00:22.375 006 12593.73 45.52 54417.40 88888.00 2017-01-06 10:00:22.500 006 12593.77 45.52 54417.40 88888.00 2017-01-06 10:00:22.625 006 12593.80 45.52 54417.43 88888.00 2017-01-06 10:00:22.750 006 12593.80 45.55 54417.40 88888.00 2017-01-06 10:00:22.875 006 12593.80 45.52 54417.40 88888.00 2017-01-06 10:00:23.000 006 12593.80 45.50 54417.38 88888.00 2017-01-06 10:00:23.125 006 12593.73 45.55 54417.40 88888.00 2017-01-06 10:00:23.250 006 12593.73 45.55 54417.40 88888.00 2017-01-06 10:00:23.375 006 12593.77 45.52 54417.40 88888.00 2017-01-06 10:00:23.500 006 12593.77 45.52 54417.40 88888.00 2017-01-06 10:00:23.625 006 12593.80 45.52 54417.40 88888.00 2017-01-06 10:00:23.750 006 12593.77 45.55 54417.40 88888.00 2017-01-06 10:00:23.875 006 12593.80 45.55 54417.43 88888.00 2017-01-06 10:00:24.000 006 12593.77 45.55 54417.40 88888.00 2017-01-06 10:00:24.125 006 12593.73 45.52 54417.43 88888.00 2017-01-06 10:00:24.250 006 12593.75 45.52 54417.45 88888.00 2017-01-06 10:00:24.375 006 12593.77 45.55 54417.45 88888.00 2017-01-06 10:00:24.500 006 12593.75 45.55 54417.45 88888.00 2017-01-06 10:00:24.625 006 12593.77 45.55 54417.45 88888.00 2017-01-06 10:00:24.750 006 12593.83 45.55 54417.47 88888.00 2017-01-06 10:00:24.875 006 12593.83 45.58 54417.45 88888.00 2017-01-06 10:00:25.000 006 12593.85 45.60 54417.43 88888.00 2017-01-06 10:00:25.125 006 12593.85 45.60 54417.47 88888.00 2017-01-06 10:00:25.250 006 12593.83 45.58 54417.45 88888.00 2017-01-06 10:00:25.375 006 12593.80 45.58 54417.47 88888.00 2017-01-06 10:00:25.500 006 12593.80 45.60 54417.47 88888.00 2017-01-06 10:00:25.625 006 12593.85 45.60 54417.47 88888.00 2017-01-06 10:00:25.750 006 12593.85 45.62 54417.47 88888.00 2017-01-06 10:00:25.875 006 12593.85 45.60 54417.45 88888.00 2017-01-06 10:00:26.000 006 12593.90 45.60 54417.45 88888.00 2017-01-06 10:00:26.125 006 12593.90 45.62 54417.45 88888.00 2017-01-06 10:00:26.250 006 12593.85 45.62 54417.47 88888.00 2017-01-06 10:00:26.375 006 12593.83 45.65 54417.50 88888.00 2017-01-06 10:00:26.500 006 12593.77 45.65 54417.50 88888.00 2017-01-06 10:00:26.625 006 12593.77 45.62 54417.50 88888.00 2017-01-06 10:00:26.750 006 12593.80 45.65 54417.47 88888.00 2017-01-06 10:00:26.875 006 12593.73 45.62 54417.47 88888.00 2017-01-06 10:00:27.000 006 12593.75 45.65 54417.47 88888.00 2017-01-06 10:00:27.125 006 12593.75 45.67 54417.50 88888.00 2017-01-06 10:00:27.250 006 12593.70 45.70 54417.50 88888.00 2017-01-06 10:00:27.375 006 12593.77 45.73 54417.47 88888.00 2017-01-06 10:00:27.500 006 12593.77 45.75 54417.47 88888.00 2017-01-06 10:00:27.625 006 12593.80 45.67 54417.47 88888.00 2017-01-06 10:00:27.750 006 12593.85 45.67 54417.47 88888.00 2017-01-06 10:00:27.875 006 12593.83 45.73 54417.50 88888.00 2017-01-06 10:00:28.000 006 12593.77 45.73 54417.50 88888.00 2017-01-06 10:00:28.125 006 12593.75 45.75 54417.50 88888.00 2017-01-06 10:00:28.250 006 12593.75 45.75 54417.53 88888.00 2017-01-06 10:00:28.375 006 12593.83 45.77 54417.53 88888.00 2017-01-06 10:00:28.500 006 12593.90 45.75 54417.55 88888.00 2017-01-06 10:00:28.625 006 12593.88 45.80 54417.53 88888.00 2017-01-06 10:00:28.750 006 12593.90 45.77 54417.50 88888.00 2017-01-06 10:00:28.875 006 12593.92 45.80 54417.50 88888.00 2017-01-06 10:00:29.000 006 12593.90 45.83 54417.53 88888.00 2017-01-06 10:00:29.125 006 12593.92 45.83 54417.55 88888.00 2017-01-06 10:00:29.250 006 12593.95 45.83 54417.55 88888.00 2017-01-06 10:00:29.375 006 12593.98 45.83 54417.53 88888.00 2017-01-06 10:00:29.500 006 12594.02 45.83 54417.50 88888.00 2017-01-06 10:00:29.625 006 12594.00 45.85 54417.53 88888.00 2017-01-06 10:00:29.750 006 12594.05 45.85 54417.53 88888.00 2017-01-06 10:00:29.875 006 12594.10 45.88 54417.53 88888.00 2017-01-06 10:00:30.000 006 12594.08 45.88 54417.53 88888.00 2017-01-06 10:00:30.125 006 12594.02 45.85 54417.53 88888.00 2017-01-06 10:00:30.250 006 12594.08 45.88 54417.53 88888.00 2017-01-06 10:00:30.375 006 12594.05 45.90 54417.53 88888.00 2017-01-06 10:00:30.500 006 12593.98 45.88 54417.53 88888.00 2017-01-06 10:00:30.625 006 12593.95 45.88 54417.50 88888.00 2017-01-06 10:00:30.750 006 12593.92 45.90 54417.50 88888.00 2017-01-06 10:00:30.875 006 12593.98 45.88 54417.47 88888.00 2017-01-06 10:00:31.000 006 12594.08 45.90 54417.50 88888.00 2017-01-06 10:00:31.125 006 12594.12 45.90 54417.53 88888.00 2017-01-06 10:00:31.250 006 12594.10 45.90 54417.53 88888.00 2017-01-06 10:00:31.375 006 12594.08 45.90 54417.55 88888.00 2017-01-06 10:00:31.500 006 12594.08 45.88 54417.55 88888.00 2017-01-06 10:00:31.625 006 12594.12 45.90 54417.55 88888.00 2017-01-06 10:00:31.750 006 12594.15 45.92 54417.53 88888.00 2017-01-06 10:00:31.875 006 12594.10 45.92 54417.55 88888.00 2017-01-06 10:00:32.000 006 12594.12 45.95 54417.50 88888.00 2017-01-06 10:00:32.125 006 12594.10 45.98 54417.53 88888.00 2017-01-06 10:00:32.250 006 12594.08 45.98 54417.55 88888.00 2017-01-06 10:00:32.375 006 12594.08 46.00 54417.55 88888.00 2017-01-06 10:00:32.500 006 12594.15 46.00 54417.53 88888.00 2017-01-06 10:00:32.625 006 12594.17 45.95 54417.55 88888.00 2017-01-06 10:00:32.750 006 12594.12 46.00 54417.53 88888.00 2017-01-06 10:00:32.875 006 12594.10 46.02 54417.53 88888.00 2017-01-06 10:00:33.000 006 12594.12 46.02 54417.53 88888.00 2017-01-06 10:00:33.125 006 12594.15 46.00 54417.55 88888.00 2017-01-06 10:00:33.250 006 12594.17 46.00 54417.53 88888.00 2017-01-06 10:00:33.375 006 12594.23 46.00 54417.53 88888.00 2017-01-06 10:00:33.500 006 12594.27 46.00 54417.53 88888.00 2017-01-06 10:00:33.625 006 12594.23 46.00 54417.55 88888.00 2017-01-06 10:00:33.750 006 12594.15 45.98 54417.55 88888.00 2017-01-06 10:00:33.875 006 12594.15 46.00 54417.57 88888.00 2017-01-06 10:00:34.000 006 12594.15 46.00 54417.57 88888.00 2017-01-06 10:00:34.125 006 12594.15 45.98 54417.57 88888.00 2017-01-06 10:00:34.250 006 12594.17 45.95 54417.57 88888.00 2017-01-06 10:00:34.375 006 12594.23 45.98 54417.55 88888.00 2017-01-06 10:00:34.500 006 12594.30 46.00 54417.55 88888.00 2017-01-06 10:00:34.625 006 12594.27 46.00 54417.55 88888.00 2017-01-06 10:00:34.750 006 12594.27 46.00 54417.57 88888.00 2017-01-06 10:00:34.875 006 12594.27 46.00 54417.57 88888.00 2017-01-06 10:00:35.000 006 12594.27 45.98 54417.55 88888.00 2017-01-06 10:00:35.125 006 12594.27 46.02 54417.55 88888.00 2017-01-06 10:00:35.250 006 12594.25 46.05 54417.57 88888.00 2017-01-06 10:00:35.375 006 12594.25 46.02 54417.57 88888.00 2017-01-06 10:00:35.500 006 12594.27 46.00 54417.57 88888.00 2017-01-06 10:00:35.625 006 12594.25 46.02 54417.57 88888.00 2017-01-06 10:00:35.750 006 12594.20 46.00 54417.60 88888.00 2017-01-06 10:00:35.875 006 12594.30 46.02 54417.60 88888.00 2017-01-06 10:00:36.000 006 12594.30 46.00 54417.57 88888.00 2017-01-06 10:00:36.125 006 12594.30 46.02 54417.62 88888.00 2017-01-06 10:00:36.250 006 12594.33 46.02 54417.60 88888.00 2017-01-06 10:00:36.375 006 12594.33 46.02 54417.60 88888.00 2017-01-06 10:00:36.500 006 12594.35 46.00 54417.60 88888.00 2017-01-06 10:00:36.625 006 12594.42 45.98 54417.60 88888.00 2017-01-06 10:00:36.750 006 12594.42 46.00 54417.57 88888.00 2017-01-06 10:00:36.875 006 12594.45 46.00 54417.60 88888.00 2017-01-06 10:00:37.000 006 12594.40 45.95 54417.60 88888.00 2017-01-06 10:00:37.125 006 12594.40 45.98 54417.60 88888.00 2017-01-06 10:00:37.250 006 12594.38 45.95 54417.62 88888.00 2017-01-06 10:00:37.375 006 12594.35 45.98 54417.62 88888.00 2017-01-06 10:00:37.500 006 12594.30 45.95 54417.62 88888.00 2017-01-06 10:00:37.625 006 12594.33 45.98 54417.62 88888.00 2017-01-06 10:00:37.750 006 12594.38 45.95 54417.62 88888.00 2017-01-06 10:00:37.875 006 12594.35 45.95 54417.60 88888.00 2017-01-06 10:00:38.000 006 12594.38 45.90 54417.62 88888.00 2017-01-06 10:00:38.125 006 12594.42 45.92 54417.68 88888.00 2017-01-06 10:00:38.250 006 12594.48 45.90 54417.70 88888.00 2017-01-06 10:00:38.375 006 12594.55 45.88 54417.70 88888.00 2017-01-06 10:00:38.500 006 12594.48 45.92 54417.70 88888.00 2017-01-06 10:00:38.625 006 12594.42 45.95 54417.70 88888.00 2017-01-06 10:00:38.750 006 12594.42 45.92 54417.68 88888.00 2017-01-06 10:00:38.875 006 12594.48 45.92 54417.65 88888.00 2017-01-06 10:00:39.000 006 12594.50 45.92 54417.65 88888.00 2017-01-06 10:00:39.125 006 12594.45 45.95 54417.65 88888.00 2017-01-06 10:00:39.250 006 12594.42 45.92 54417.65 88888.00 2017-01-06 10:00:39.375 006 12594.55 45.90 54417.65 88888.00 2017-01-06 10:00:39.500 006 12594.65 45.90 54417.65 88888.00 2017-01-06 10:00:39.625 006 12594.62 45.88 54417.62 88888.00 2017-01-06 10:00:39.750 006 12594.60 45.88 54417.65 88888.00 2017-01-06 10:00:39.875 006 12594.55 45.85 54417.65 88888.00 2017-01-06 10:00:40.000 006 12594.48 45.85 54417.62 88888.00 2017-01-06 10:00:40.125 006 12594.52 45.85 54417.65 88888.00 2017-01-06 10:00:40.250 006 12594.55 45.85 54417.68 88888.00 2017-01-06 10:00:40.375 006 12594.60 45.88 54417.70 88888.00 2017-01-06 10:00:40.500 006 12594.65 45.88 54417.70 88888.00 2017-01-06 10:00:40.625 006 12594.62 45.85 54417.68 88888.00 2017-01-06 10:00:40.750 006 12594.58 45.88 54417.70 88888.00 2017-01-06 10:00:40.875 006 12594.60 45.88 54417.70 88888.00 2017-01-06 10:00:41.000 006 12594.65 45.88 54417.68 88888.00 2017-01-06 10:00:41.125 006 12594.62 45.85 54417.68 88888.00 2017-01-06 10:00:41.250 006 12594.55 45.90 54417.68 88888.00 2017-01-06 10:00:41.375 006 12594.60 45.88 54417.68 88888.00 2017-01-06 10:00:41.500 006 12594.62 45.90 54417.70 88888.00 2017-01-06 10:00:41.625 006 12594.65 45.92 54417.70 88888.00 2017-01-06 10:00:41.750 006 12594.70 45.90 54417.72 88888.00 2017-01-06 10:00:41.875 006 12594.67 45.90 54417.72 88888.00 2017-01-06 10:00:42.000 006 12594.67 45.90 54417.68 88888.00 2017-01-06 10:00:42.125 006 12594.67 45.88 54417.70 88888.00 2017-01-06 10:00:42.250 006 12594.65 45.88 54417.72 88888.00 2017-01-06 10:00:42.375 006 12594.65 45.88 54417.72 88888.00 2017-01-06 10:00:42.500 006 12594.65 45.90 54417.72 88888.00 2017-01-06 10:00:42.625 006 12594.67 45.90 54417.75 88888.00 2017-01-06 10:00:42.750 006 12594.70 45.90 54417.72 88888.00 2017-01-06 10:00:42.875 006 12594.70 45.90 54417.72 88888.00 2017-01-06 10:00:43.000 006 12594.67 45.88 54417.70 88888.00 2017-01-06 10:00:43.125 006 12594.70 45.90 54417.72 88888.00 2017-01-06 10:00:43.250 006 12594.70 45.90 54417.72 88888.00 2017-01-06 10:00:43.375 006 12594.75 45.88 54417.70 88888.00 2017-01-06 10:00:43.500 006 12594.73 45.90 54417.72 88888.00 2017-01-06 10:00:43.625 006 12594.73 45.92 54417.75 88888.00 2017-01-06 10:00:43.750 006 12594.73 45.90 54417.72 88888.00 2017-01-06 10:00:43.875 006 12594.70 45.88 54417.75 88888.00 2017-01-06 10:00:44.000 006 12594.67 45.88 54417.75 88888.00 2017-01-06 10:00:44.125 006 12594.75 45.90 54417.75 88888.00 2017-01-06 10:00:44.250 006 12594.75 45.90 54417.72 88888.00 2017-01-06 10:00:44.375 006 12594.77 45.90 54417.72 88888.00 2017-01-06 10:00:44.500 006 12594.83 45.90 54417.75 88888.00 2017-01-06 10:00:44.625 006 12594.88 45.88 54417.78 88888.00 2017-01-06 10:00:44.750 006 12594.85 45.83 54417.75 88888.00 2017-01-06 10:00:44.875 006 12594.85 45.85 54417.78 88888.00 2017-01-06 10:00:45.000 006 12594.88 45.85 54417.78 88888.00 2017-01-06 10:00:45.125 006 12594.90 45.88 54417.78 88888.00 2017-01-06 10:00:45.250 006 12594.88 45.85 54417.78 88888.00 2017-01-06 10:00:45.375 006 12594.95 45.90 54417.82 88888.00 2017-01-06 10:00:45.500 006 12594.98 45.90 54417.82 88888.00 2017-01-06 10:00:45.625 006 12594.95 45.90 54417.80 88888.00 2017-01-06 10:00:45.750 006 12594.85 45.90 54417.80 88888.00 2017-01-06 10:00:45.875 006 12594.88 45.88 54417.78 88888.00 2017-01-06 10:00:46.000 006 12594.80 45.90 54417.78 88888.00 2017-01-06 10:00:46.125 006 12594.83 45.88 54417.80 88888.00 2017-01-06 10:00:46.250 006 12594.83 45.85 54417.82 88888.00 2017-01-06 10:00:46.375 006 12594.88 45.85 54417.80 88888.00 2017-01-06 10:00:46.500 006 12594.88 45.85 54417.80 88888.00 2017-01-06 10:00:46.625 006 12594.83 45.85 54417.85 88888.00 2017-01-06 10:00:46.750 006 12594.85 45.90 54417.85 88888.00 2017-01-06 10:00:46.875 006 12594.83 45.90 54417.82 88888.00 2017-01-06 10:00:47.000 006 12594.83 45.90 54417.85 88888.00 2017-01-06 10:00:47.125 006 12594.83 45.90 54417.88 88888.00 2017-01-06 10:00:47.250 006 12594.83 45.85 54417.82 88888.00 2017-01-06 10:00:47.375 006 12594.85 45.83 54417.80 88888.00 2017-01-06 10:00:47.500 006 12594.88 45.85 54417.82 88888.00 2017-01-06 10:00:47.625 006 12594.83 45.83 54417.85 88888.00 2017-01-06 10:00:47.750 006 12594.85 45.85 54417.85 88888.00 2017-01-06 10:00:47.875 006 12594.90 45.85 54417.85 88888.00 2017-01-06 10:00:48.000 006 12594.92 45.83 54417.85 88888.00 2017-01-06 10:00:48.125 006 12594.83 45.83 54417.85 88888.00 2017-01-06 10:00:48.250 006 12594.80 45.83 54417.88 88888.00 2017-01-06 10:00:48.375 006 12594.85 45.83 54417.88 88888.00 2017-01-06 10:00:48.500 006 12594.88 45.85 54417.88 88888.00 2017-01-06 10:00:48.625 006 12594.90 45.85 54417.88 88888.00 2017-01-06 10:00:48.750 006 12594.88 45.85 54417.90 88888.00 2017-01-06 10:00:48.875 006 12594.80 45.90 54417.88 88888.00 2017-01-06 10:00:49.000 006 12594.77 45.88 54417.88 88888.00 2017-01-06 10:00:49.125 006 12594.83 45.88 54417.88 88888.00 2017-01-06 10:00:49.250 006 12594.83 45.88 54417.90 88888.00 2017-01-06 10:00:49.375 006 12594.85 45.90 54417.93 88888.00 2017-01-06 10:00:49.500 006 12594.80 45.88 54417.93 88888.00 2017-01-06 10:00:49.625 006 12594.80 45.88 54417.88 88888.00 2017-01-06 10:00:49.750 006 12594.77 45.90 54417.88 88888.00 2017-01-06 10:00:49.875 006 12594.80 45.90 54417.90 88888.00 2017-01-06 10:00:50.000 006 12594.85 45.90 54417.90 88888.00 2017-01-06 10:00:50.125 006 12594.80 45.90 54417.90 88888.00 2017-01-06 10:00:50.250 006 12594.80 45.92 54417.95 88888.00 2017-01-06 10:00:50.375 006 12594.83 45.92 54417.93 88888.00 2017-01-06 10:00:50.500 006 12594.88 45.90 54417.95 88888.00 2017-01-06 10:00:50.625 006 12594.85 45.85 54417.95 88888.00 2017-01-06 10:00:50.750 006 12594.85 45.88 54417.95 88888.00 2017-01-06 10:00:50.875 006 12594.88 45.92 54417.95 88888.00 2017-01-06 10:00:51.000 006 12594.88 45.92 54417.95 88888.00 2017-01-06 10:00:51.125 006 12594.83 45.95 54417.95 88888.00 2017-01-06 10:00:51.250 006 12594.77 45.92 54417.95 88888.00 2017-01-06 10:00:51.375 006 12594.83 45.90 54417.97 88888.00 2017-01-06 10:00:51.500 006 12594.80 45.92 54418.00 88888.00 2017-01-06 10:00:51.625 006 12594.85 45.90 54418.00 88888.00 2017-01-06 10:00:51.750 006 12594.83 45.95 54417.97 88888.00 2017-01-06 10:00:51.875 006 12594.77 45.90 54417.97 88888.00 2017-01-06 10:00:52.000 006 12594.88 45.92 54417.97 88888.00 2017-01-06 10:00:52.125 006 12594.95 45.92 54417.97 88888.00 2017-01-06 10:00:52.250 006 12594.83 45.90 54418.00 88888.00 2017-01-06 10:00:52.375 006 12594.80 45.92 54418.00 88888.00 2017-01-06 10:00:52.500 006 12594.75 45.92 54418.00 88888.00 2017-01-06 10:00:52.625 006 12594.83 45.92 54418.03 88888.00 2017-01-06 10:00:52.750 006 12594.85 45.92 54418.03 88888.00 2017-01-06 10:00:52.875 006 12594.88 45.92 54418.03 88888.00 2017-01-06 10:00:53.000 006 12594.88 45.95 54418.03 88888.00 2017-01-06 10:00:53.125 006 12594.80 45.92 54418.05 88888.00 2017-01-06 10:00:53.250 006 12594.73 45.92 54418.00 88888.00 2017-01-06 10:00:53.375 006 12594.83 45.95 54418.05 88888.00 2017-01-06 10:00:53.500 006 12594.83 45.98 54418.05 88888.00 2017-01-06 10:00:53.625 006 12594.77 45.98 54418.07 88888.00 2017-01-06 10:00:53.750 006 12594.77 45.95 54418.10 88888.00 2017-01-06 10:00:53.875 006 12594.73 45.95 54418.10 88888.00 2017-01-06 10:00:54.000 006 12594.70 45.98 54418.10 88888.00 2017-01-06 10:00:54.125 006 12594.67 45.92 54418.12 88888.00 2017-01-06 10:00:54.250 006 12594.65 45.92 54418.10 88888.00 2017-01-06 10:00:54.375 006 12594.80 45.92 54418.10 88888.00 2017-01-06 10:00:54.500 006 12594.80 45.95 54418.10 88888.00 2017-01-06 10:00:54.625 006 12594.73 45.95 54418.12 88888.00 2017-01-06 10:00:54.750 006 12594.70 45.92 54418.10 88888.00 2017-01-06 10:00:54.875 006 12594.65 45.92 54418.10 88888.00 2017-01-06 10:00:55.000 006 12594.67 45.92 54418.10 88888.00 2017-01-06 10:00:55.125 006 12594.70 45.95 54418.12 88888.00 2017-01-06 10:00:55.250 006 12594.70 45.92 54418.15 88888.00 2017-01-06 10:00:55.375 006 12594.70 45.95 54418.15 88888.00 2017-01-06 10:00:55.500 006 12594.75 45.95 54418.15 88888.00 2017-01-06 10:00:55.625 006 12594.80 45.90 54418.15 88888.00 2017-01-06 10:00:55.750 006 12594.83 45.90 54418.15 88888.00 2017-01-06 10:00:55.875 006 12594.77 45.90 54418.15 88888.00 2017-01-06 10:00:56.000 006 12594.67 45.88 54418.15 88888.00 2017-01-06 10:00:56.125 006 12594.62 45.90 54418.18 88888.00 2017-01-06 10:00:56.250 006 12594.60 45.90 54418.18 88888.00 2017-01-06 10:00:56.375 006 12594.60 45.90 54418.15 88888.00 2017-01-06 10:00:56.500 006 12594.62 45.90 54418.18 88888.00 2017-01-06 10:00:56.625 006 12594.65 45.90 54418.18 88888.00 2017-01-06 10:00:56.750 006 12594.70 45.95 54418.18 88888.00 2017-01-06 10:00:56.875 006 12594.62 45.92 54418.15 88888.00 2017-01-06 10:00:57.000 006 12594.65 45.92 54418.18 88888.00 2017-01-06 10:00:57.125 006 12594.62 45.90 54418.20 88888.00 2017-01-06 10:00:57.250 006 12594.62 45.92 54418.20 88888.00 2017-01-06 10:00:57.375 006 12594.70 45.92 54418.18 88888.00 2017-01-06 10:00:57.500 006 12594.73 45.90 54418.15 88888.00 2017-01-06 10:00:57.625 006 12594.70 45.90 54418.20 88888.00 2017-01-06 10:00:57.750 006 12594.70 45.90 54418.20 88888.00 2017-01-06 10:00:57.875 006 12594.65 45.95 54418.22 88888.00 2017-01-06 10:00:58.000 006 12594.70 45.95 54418.22 88888.00 2017-01-06 10:00:58.125 006 12594.73 45.95 54418.22 88888.00 2017-01-06 10:00:58.250 006 12594.75 45.95 54418.25 88888.00 2017-01-06 10:00:58.375 006 12594.73 46.00 54418.25 88888.00 2017-01-06 10:00:58.500 006 12594.73 46.00 54418.25 88888.00 2017-01-06 10:00:58.625 006 12594.73 45.98 54418.25 88888.00 2017-01-06 10:00:58.750 006 12594.70 45.92 54418.25 88888.00 2017-01-06 10:00:58.875 006 12594.65 45.95 54418.25 88888.00 2017-01-06 10:00:59.000 006 12594.67 45.95 54418.28 88888.00 2017-01-06 10:00:59.125 006 12594.70 46.00 54418.28 88888.00 2017-01-06 10:00:59.250 006 12594.73 46.02 54418.28 88888.00 2017-01-06 10:00:59.375 006 12594.67 46.00 54418.25 88888.00 2017-01-06 10:00:59.500 006 12594.58 46.00 54418.28 88888.00 2017-01-06 10:00:59.625 006 12594.62 46.02 54418.28 88888.00 2017-01-06 10:00:59.750 006 12594.65 46.02 54418.30 88888.00 2017-01-06 10:00:59.875 006 12594.73 46.00 54418.30 88888.00 2017-01-06 10:01:00.000 006 12594.75 46.00 54418.30 88888.00 2017-01-06 10:01:00.125 006 12594.75 46.05 54418.28 88888.00 2017-01-06 10:01:00.250 006 12594.70 46.02 54418.30 88888.00 2017-01-06 10:01:00.375 006 12594.80 46.02 54418.28 88888.00 2017-01-06 10:01:00.500 006 12594.80 46.05 54418.28 88888.00 2017-01-06 10:01:00.625 006 12594.80 46.08 54418.30 88888.00 2017-01-06 10:01:00.750 006 12594.77 46.05 54418.30 88888.00 2017-01-06 10:01:00.875 006 12594.73 46.05 54418.30 88888.00 2017-01-06 10:01:01.000 006 12594.73 46.02 54418.30 88888.00 2017-01-06 10:01:01.125 006 12594.80 46.08 54418.30 88888.00 2017-01-06 10:01:01.250 006 12594.88 46.05 54418.28 88888.00 2017-01-06 10:01:01.375 006 12594.80 46.10 54418.28 88888.00 2017-01-06 10:01:01.500 006 12594.75 46.12 54418.30 88888.00 2017-01-06 10:01:01.625 006 12594.77 46.12 54418.30 88888.00 2017-01-06 10:01:01.750 006 12594.75 46.10 54418.30 88888.00 2017-01-06 10:01:01.875 006 12594.80 46.12 54418.30 88888.00 2017-01-06 10:01:02.000 006 12594.83 46.12 54418.30 88888.00 2017-01-06 10:01:02.125 006 12594.80 46.15 54418.32 88888.00 2017-01-06 10:01:02.250 006 12594.80 46.12 54418.35 88888.00 2017-01-06 10:01:02.375 006 12594.85 46.10 54418.32 88888.00 2017-01-06 10:01:02.500 006 12594.85 46.15 54418.35 88888.00 2017-01-06 10:01:02.625 006 12594.83 46.15 54418.35 88888.00 2017-01-06 10:01:02.750 006 12594.80 46.17 54418.35 88888.00 2017-01-06 10:01:02.875 006 12594.85 46.15 54418.35 88888.00 2017-01-06 10:01:03.000 006 12594.85 46.15 54418.35 88888.00 2017-01-06 10:01:03.125 006 12594.85 46.17 54418.35 88888.00 2017-01-06 10:01:03.250 006 12594.85 46.20 54418.35 88888.00 2017-01-06 10:01:03.375 006 12594.88 46.15 54418.38 88888.00 2017-01-06 10:01:03.500 006 12594.83 46.15 54418.38 88888.00 2017-01-06 10:01:03.625 006 12594.83 46.20 54418.35 88888.00 2017-01-06 10:01:03.750 006 12594.90 46.20 54418.35 88888.00 2017-01-06 10:01:03.875 006 12594.88 46.20 54418.35 88888.00 2017-01-06 10:01:04.000 006 12594.88 46.20 54418.38 88888.00 2017-01-06 10:01:04.125 006 12594.88 46.20 54418.40 88888.00 2017-01-06 10:01:04.250 006 12594.83 46.20 54418.40 88888.00 2017-01-06 10:01:04.375 006 12594.85 46.20 54418.40 88888.00 2017-01-06 10:01:04.500 006 12594.88 46.23 54418.40 88888.00 2017-01-06 10:01:04.625 006 12594.88 46.25 54418.40 88888.00 2017-01-06 10:01:04.750 006 12594.80 46.20 54418.40 88888.00 2017-01-06 10:01:04.875 006 12594.80 46.23 54418.43 88888.00 2017-01-06 10:01:05.000 006 12594.85 46.27 54418.40 88888.00 2017-01-06 10:01:05.125 006 12594.85 46.30 54418.40 88888.00 2017-01-06 10:01:05.250 006 12594.80 46.23 54418.43 88888.00 2017-01-06 10:01:05.375 006 12594.77 46.27 54418.43 88888.00 2017-01-06 10:01:05.500 006 12594.80 46.27 54418.43 88888.00 2017-01-06 10:01:05.625 006 12594.77 46.27 54418.43 88888.00 2017-01-06 10:01:05.750 006 12594.77 46.27 54418.43 88888.00 2017-01-06 10:01:05.875 006 12594.80 46.27 54418.43 88888.00 2017-01-06 10:01:06.000 006 12594.90 46.27 54418.43 88888.00 2017-01-06 10:01:06.125 006 12594.88 46.27 54418.43 88888.00 2017-01-06 10:01:06.250 006 12594.80 46.25 54418.43 88888.00 2017-01-06 10:01:06.375 006 12594.80 46.27 54418.43 88888.00 2017-01-06 10:01:06.500 006 12594.80 46.25 54418.45 88888.00 2017-01-06 10:01:06.625 006 12594.90 46.33 54418.47 88888.00 2017-01-06 10:01:06.750 006 12594.90 46.33 54418.47 88888.00 2017-01-06 10:01:06.875 006 12594.83 46.30 54418.47 88888.00 2017-01-06 10:01:07.000 006 12594.85 46.30 54418.47 88888.00 2017-01-06 10:01:07.125 006 12594.88 46.30 54418.47 88888.00 2017-01-06 10:01:07.250 006 12594.80 46.30 54418.47 88888.00 2017-01-06 10:01:07.375 006 12594.77 46.30 54418.47 88888.00 2017-01-06 10:01:07.500 006 12594.83 46.27 54418.47 88888.00 2017-01-06 10:01:07.625 006 12594.88 46.27 54418.50 88888.00 2017-01-06 10:01:07.750 006 12594.90 46.27 54418.50 88888.00 2017-01-06 10:01:07.875 006 12594.88 46.33 54418.53 88888.00 2017-01-06 10:01:08.000 006 12594.90 46.33 54418.53 88888.00 2017-01-06 10:01:08.125 006 12594.88 46.30 54418.55 88888.00 2017-01-06 10:01:08.250 006 12594.77 46.27 54418.53 88888.00 2017-01-06 10:01:08.375 006 12594.88 46.30 54418.55 88888.00 2017-01-06 10:01:08.500 006 12594.88 46.33 54418.55 88888.00 2017-01-06 10:01:08.625 006 12594.88 46.35 54418.53 88888.00 2017-01-06 10:01:08.750 006 12594.88 46.33 54418.50 88888.00 2017-01-06 10:01:08.875 006 12594.80 46.30 54418.50 88888.00 2017-01-06 10:01:09.000 006 12594.83 46.27 54418.53 88888.00 2017-01-06 10:01:09.125 006 12594.95 46.33 54418.55 88888.00 2017-01-06 10:01:09.250 006 12595.02 46.33 54418.55 88888.00 2017-01-06 10:01:09.375 006 12595.05 46.38 54418.57 88888.00 2017-01-06 10:01:09.500 006 12594.92 46.35 54418.53 88888.00 2017-01-06 10:01:09.625 006 12594.88 46.30 54418.55 88888.00 2017-01-06 10:01:09.750 006 12594.95 46.33 54418.55 88888.00 2017-01-06 10:01:09.875 006 12594.95 46.30 54418.55 88888.00 2017-01-06 10:01:10.000 006 12594.90 46.30 54418.53 88888.00 2017-01-06 10:01:10.125 006 12594.88 46.33 54418.55 88888.00 2017-01-06 10:01:10.250 006 12594.92 46.27 54418.53 88888.00 2017-01-06 10:01:10.375 006 12594.98 46.27 54418.55 88888.00 2017-01-06 10:01:10.500 006 12594.95 46.33 54418.57 88888.00 2017-01-06 10:01:10.625 006 12595.00 46.35 54418.57 88888.00 2017-01-06 10:01:10.750 006 12595.05 46.35 54418.57 88888.00 2017-01-06 10:01:10.875 006 12595.00 46.35 54418.57 88888.00 2017-01-06 10:01:11.000 006 12594.95 46.30 54418.55 88888.00 2017-01-06 10:01:11.125 006 12594.92 46.27 54418.55 88888.00 2017-01-06 10:01:11.250 006 12594.88 46.30 54418.57 88888.00 2017-01-06 10:01:11.375 006 12594.95 46.33 54418.57 88888.00 2017-01-06 10:01:11.500 006 12594.95 46.30 54418.57 88888.00 2017-01-06 10:01:11.625 006 12594.98 46.33 54418.60 88888.00 2017-01-06 10:01:11.750 006 12595.05 46.35 54418.57 88888.00 2017-01-06 10:01:11.875 006 12595.00 46.35 54418.62 88888.00 2017-01-06 10:01:12.000 006 12594.92 46.35 54418.60 88888.00 2017-01-06 10:01:12.125 006 12594.90 46.35 54418.60 88888.00 2017-01-06 10:01:12.250 006 12594.95 46.35 54418.62 88888.00 2017-01-06 10:01:12.375 006 12594.92 46.35 54418.62 88888.00 2017-01-06 10:01:12.500 006 12594.92 46.33 54418.62 88888.00 2017-01-06 10:01:12.625 006 12594.88 46.33 54418.62 88888.00 2017-01-06 10:01:12.750 006 12594.90 46.33 54418.62 88888.00 2017-01-06 10:01:12.875 006 12594.95 46.35 54418.62 88888.00 2017-01-06 10:01:13.000 006 12595.05 46.33 54418.65 88888.00 2017-01-06 10:01:13.125 006 12595.02 46.30 54418.65 88888.00 2017-01-06 10:01:13.250 006 12594.95 46.30 54418.65 88888.00 2017-01-06 10:01:13.375 006 12594.98 46.33 54418.62 88888.00 2017-01-06 10:01:13.500 006 12595.00 46.33 54418.62 88888.00 2017-01-06 10:01:13.625 006 12594.95 46.35 54418.65 88888.00 2017-01-06 10:01:13.750 006 12595.00 46.35 54418.68 88888.00 2017-01-06 10:01:13.875 006 12595.08 46.38 54418.68 88888.00 2017-01-06 10:01:14.000 006 12595.05 46.35 54418.65 88888.00 2017-01-06 10:01:14.125 006 12594.98 46.38 54418.70 88888.00 2017-01-06 10:01:14.250 006 12595.02 46.38 54418.68 88888.00 2017-01-06 10:01:14.375 006 12595.10 46.38 54418.68 88888.00 2017-01-06 10:01:14.500 006 12595.02 46.35 54418.65 88888.00 2017-01-06 10:01:14.625 006 12594.95 46.35 54418.68 88888.00 2017-01-06 10:01:14.750 006 12594.90 46.35 54418.68 88888.00 2017-01-06 10:01:14.875 006 12594.92 46.35 54418.70 88888.00 2017-01-06 10:01:15.000 006 12594.95 46.38 54418.72 88888.00 2017-01-06 10:01:15.125 006 12594.98 46.35 54418.72 88888.00 2017-01-06 10:01:15.250 006 12595.02 46.40 54418.70 88888.00 2017-01-06 10:01:15.375 006 12595.10 46.40 54418.72 88888.00 2017-01-06 10:01:15.500 006 12595.02 46.38 54418.70 88888.00 2017-01-06 10:01:15.625 006 12594.98 46.35 54418.72 88888.00 2017-01-06 10:01:15.750 006 12594.98 46.38 54418.70 88888.00 2017-01-06 10:01:15.875 006 12594.98 46.35 54418.70 88888.00 2017-01-06 10:01:16.000 006 12595.02 46.35 54418.68 88888.00 2017-01-06 10:01:16.125 006 12595.05 46.38 54418.70 88888.00 2017-01-06 10:01:16.250 006 12595.08 46.38 54418.70 88888.00 2017-01-06 10:01:16.375 006 12595.12 46.38 54418.70 88888.00 2017-01-06 10:01:16.500 006 12595.08 46.38 54418.70 88888.00 2017-01-06 10:01:16.625 006 12595.10 46.38 54418.70 88888.00 2017-01-06 10:01:16.750 006 12595.10 46.38 54418.70 88888.00 2017-01-06 10:01:16.875 006 12595.10 46.38 54418.72 88888.00 2017-01-06 10:01:17.000 006 12595.08 46.38 54418.72 88888.00 2017-01-06 10:01:17.125 006 12595.00 46.40 54418.72 88888.00 2017-01-06 10:01:17.250 006 12594.95 46.40 54418.72 88888.00 2017-01-06 10:01:17.375 006 12595.00 46.40 54418.75 88888.00 2017-01-06 10:01:17.500 006 12595.02 46.38 54418.72 88888.00 2017-01-06 10:01:17.625 006 12595.08 46.35 54418.78 88888.00 2017-01-06 10:01:17.750 006 12595.12 46.38 54418.72 88888.00 2017-01-06 10:01:17.875 006 12595.00 46.40 54418.75 88888.00 2017-01-06 10:01:18.000 006 12595.05 46.40 54418.78 88888.00 2017-01-06 10:01:18.125 006 12595.05 46.40 54418.75 88888.00 2017-01-06 10:01:18.250 006 12595.00 46.38 54418.75 88888.00 2017-01-06 10:01:18.375 006 12595.00 46.40 54418.78 88888.00 2017-01-06 10:01:18.500 006 12595.08 46.40 54418.78 88888.00 2017-01-06 10:01:18.625 006 12595.10 46.38 54418.78 88888.00 2017-01-06 10:01:18.750 006 12595.02 46.42 54418.80 88888.00 2017-01-06 10:01:18.875 006 12595.00 46.42 54418.80 88888.00 2017-01-06 10:01:19.000 006 12595.08 46.42 54418.78 88888.00 2017-01-06 10:01:19.125 006 12595.05 46.45 54418.80 88888.00 2017-01-06 10:01:19.250 006 12595.02 46.45 54418.82 88888.00 2017-01-06 10:01:19.375 006 12595.10 46.48 54418.82 88888.00 2017-01-06 10:01:19.500 006 12595.10 46.45 54418.80 88888.00 2017-01-06 10:01:19.625 006 12595.12 46.42 54418.80 88888.00 2017-01-06 10:01:19.750 006 12595.12 46.42 54418.78 88888.00 2017-01-06 10:01:19.875 006 12595.12 46.40 54418.82 88888.00 2017-01-06 10:01:20.000 006 12595.17 46.42 54418.82 88888.00 2017-01-06 10:01:20.125 006 12595.15 46.42 54418.82 88888.00 2017-01-06 10:01:20.250 006 12595.10 46.45 54418.82 88888.00 2017-01-06 10:01:20.375 006 12595.12 46.45 54418.82 88888.00 2017-01-06 10:01:20.500 006 12595.15 46.45 54418.85 88888.00 2017-01-06 10:01:20.625 006 12595.15 46.45 54418.80 88888.00 2017-01-06 10:01:20.750 006 12595.17 46.45 54418.82 88888.00 2017-01-06 10:01:20.875 006 12595.17 46.48 54418.82 88888.00 2017-01-06 10:01:21.000 006 12595.15 46.48 54418.85 88888.00 2017-01-06 10:01:21.125 006 12595.15 46.50 54418.85 88888.00 2017-01-06 10:01:21.250 006 12595.10 46.50 54418.85 88888.00 2017-01-06 10:01:21.375 006 12595.12 46.50 54418.85 88888.00 2017-01-06 10:01:21.500 006 12595.12 46.45 54418.82 88888.00 2017-01-06 10:01:21.625 006 12595.15 46.48 54418.85 88888.00 2017-01-06 10:01:21.750 006 12595.15 46.45 54418.85 88888.00 2017-01-06 10:01:21.875 006 12595.15 46.45 54418.85 88888.00 2017-01-06 10:01:22.000 006 12595.12 46.45 54418.85 88888.00 2017-01-06 10:01:22.125 006 12595.15 46.48 54418.88 88888.00 2017-01-06 10:01:22.250 006 12595.20 46.50 54418.88 88888.00 2017-01-06 10:01:22.375 006 12595.25 46.50 54418.88 88888.00 2017-01-06 10:01:22.500 006 12595.23 46.48 54418.90 88888.00 2017-01-06 10:01:22.625 006 12595.20 46.45 54418.88 88888.00 2017-01-06 10:01:22.750 006 12595.17 46.50 54418.88 88888.00 2017-01-06 10:01:22.875 006 12595.12 46.50 54418.88 88888.00 2017-01-06 10:01:23.000 006 12595.15 46.48 54418.90 88888.00 2017-01-06 10:01:23.125 006 12595.20 46.45 54418.90 88888.00 2017-01-06 10:01:23.250 006 12595.17 46.45 54418.90 88888.00 2017-01-06 10:01:23.375 006 12595.23 46.48 54418.90 88888.00 2017-01-06 10:01:23.500 006 12595.23 46.50 54418.90 88888.00 2017-01-06 10:01:23.625 006 12595.23 46.52 54418.90 88888.00 2017-01-06 10:01:23.750 006 12595.20 46.50 54418.90 88888.00 2017-01-06 10:01:23.875 006 12595.17 46.48 54418.90 88888.00 2017-01-06 10:01:24.000 006 12595.23 46.48 54418.88 88888.00 2017-01-06 10:01:24.125 006 12595.25 46.48 54418.90 88888.00 2017-01-06 10:01:24.250 006 12595.20 46.50 54418.90 88888.00 2017-01-06 10:01:24.375 006 12595.20 46.52 54418.93 88888.00 2017-01-06 10:01:24.500 006 12595.23 46.55 54418.93 88888.00 2017-01-06 10:01:24.625 006 12595.27 46.55 54418.93 88888.00 2017-01-06 10:01:24.750 006 12595.27 46.55 54418.95 88888.00 2017-01-06 10:01:24.875 006 12595.23 46.55 54418.93 88888.00 2017-01-06 10:01:25.000 006 12595.23 46.55 54418.93 88888.00 2017-01-06 10:01:25.125 006 12595.23 46.55 54418.95 88888.00 2017-01-06 10:01:25.250 006 12595.20 46.58 54418.95 88888.00 2017-01-06 10:01:25.375 006 12595.23 46.58 54418.95 88888.00 2017-01-06 10:01:25.500 006 12595.25 46.58 54418.95 88888.00 2017-01-06 10:01:25.625 006 12595.25 46.58 54418.95 88888.00 2017-01-06 10:01:25.750 006 12595.27 46.60 54418.95 88888.00 2017-01-06 10:01:25.875 006 12595.33 46.62 54418.95 88888.00 2017-01-06 10:01:26.000 006 12595.30 46.58 54418.95 88888.00 2017-01-06 10:01:26.125 006 12595.27 46.60 54418.95 88888.00 2017-01-06 10:01:26.250 006 12595.25 46.58 54418.95 88888.00 2017-01-06 10:01:26.375 006 12595.30 46.60 54418.93 88888.00 2017-01-06 10:01:26.500 006 12595.27 46.60 54418.93 88888.00 2017-01-06 10:01:26.625 006 12595.25 46.62 54418.93 88888.00 2017-01-06 10:01:26.750 006 12595.25 46.62 54418.93 88888.00 2017-01-06 10:01:26.875 006 12595.27 46.62 54418.93 88888.00 2017-01-06 10:01:27.000 006 12595.27 46.60 54418.93 88888.00 2017-01-06 10:01:27.125 006 12595.30 46.65 54418.95 88888.00 2017-01-06 10:01:27.250 006 12595.27 46.70 54418.97 88888.00 2017-01-06 10:01:27.375 006 12595.27 46.70 54418.93 88888.00 2017-01-06 10:01:27.500 006 12595.30 46.67 54418.97 88888.00 2017-01-06 10:01:27.625 006 12595.33 46.67 54419.00 88888.00 2017-01-06 10:01:27.750 006 12595.27 46.70 54419.00 88888.00 2017-01-06 10:01:27.875 006 12595.27 46.70 54419.00 88888.00 2017-01-06 10:01:28.000 006 12595.35 46.75 54418.97 88888.00 2017-01-06 10:01:28.125 006 12595.33 46.75 54418.97 88888.00 2017-01-06 10:01:28.250 006 12595.30 46.75 54418.97 88888.00 2017-01-06 10:01:28.375 006 12595.30 46.75 54418.97 88888.00 2017-01-06 10:01:28.500 006 12595.30 46.75 54418.97 88888.00 2017-01-06 10:01:28.625 006 12595.30 46.73 54419.00 88888.00 2017-01-06 10:01:28.750 006 12595.30 46.75 54419.00 88888.00 2017-01-06 10:01:28.875 006 12595.25 46.80 54419.03 88888.00 2017-01-06 10:01:29.000 006 12595.25 46.80 54419.03 88888.00 2017-01-06 10:01:29.125 006 12595.27 46.80 54419.03 88888.00 2017-01-06 10:01:29.250 006 12595.33 46.80 54419.05 88888.00 2017-01-06 10:01:29.375 006 12595.40 46.85 54419.05 88888.00 2017-01-06 10:01:29.500 006 12595.38 46.85 54419.07 88888.00 2017-01-06 10:01:29.625 006 12595.35 46.85 54419.05 88888.00 2017-01-06 10:01:29.750 006 12595.38 46.83 54419.07 88888.00 2017-01-06 10:01:29.875 006 12595.40 46.85 54419.07 88888.00 2017-01-06 10:01:30.000 006 12595.35 46.83 54419.05 88888.00 2017-01-06 10:01:30.125 006 12595.33 46.85 54419.10 88888.00 2017-01-06 10:01:30.250 006 12595.35 46.83 54419.10 88888.00 2017-01-06 10:01:30.375 006 12595.42 46.83 54419.10 88888.00 2017-01-06 10:01:30.500 006 12595.40 46.88 54419.10 88888.00 2017-01-06 10:01:30.625 006 12595.45 46.85 54419.07 88888.00 2017-01-06 10:01:30.750 006 12595.45 46.88 54419.07 88888.00 2017-01-06 10:01:30.875 006 12595.45 46.88 54419.07 88888.00 2017-01-06 10:01:31.000 006 12595.48 46.88 54419.10 88888.00 2017-01-06 10:01:31.125 006 12595.52 46.90 54419.10 88888.00 2017-01-06 10:01:31.250 006 12595.55 46.88 54419.10 88888.00 2017-01-06 10:01:31.375 006 12595.50 46.85 54419.10 88888.00 2017-01-06 10:01:31.500 006 12595.45 46.90 54419.10 88888.00 2017-01-06 10:01:31.625 006 12595.48 46.90 54419.10 88888.00 2017-01-06 10:01:31.750 006 12595.52 46.88 54419.12 88888.00 2017-01-06 10:01:31.875 006 12595.55 46.90 54419.12 88888.00 2017-01-06 10:01:32.000 006 12595.52 46.92 54419.12 88888.00 2017-01-06 10:01:32.125 006 12595.55 46.90 54419.12 88888.00 2017-01-06 10:01:32.250 006 12595.55 46.92 54419.12 88888.00 2017-01-06 10:01:32.375 006 12595.55 46.95 54419.12 88888.00 2017-01-06 10:01:32.500 006 12595.55 46.98 54419.12 88888.00 2017-01-06 10:01:32.625 006 12595.50 46.98 54419.15 88888.00 2017-01-06 10:01:32.750 006 12595.45 46.98 54419.12 88888.00 2017-01-06 10:01:32.875 006 12595.45 47.00 54419.12 88888.00 2017-01-06 10:01:33.000 006 12595.52 46.98 54419.12 88888.00 2017-01-06 10:01:33.125 006 12595.60 47.02 54419.15 88888.00 2017-01-06 10:01:33.250 006 12595.60 47.00 54419.18 88888.00 2017-01-06 10:01:33.375 006 12595.58 47.02 54419.18 88888.00 2017-01-06 10:01:33.500 006 12595.60 47.02 54419.18 88888.00 2017-01-06 10:01:33.625 006 12595.60 47.02 54419.18 88888.00 2017-01-06 10:01:33.750 006 12595.55 47.02 54419.15 88888.00 2017-01-06 10:01:33.875 006 12595.55 46.98 54419.15 88888.00 2017-01-06 10:01:34.000 006 12595.58 46.98 54419.15 88888.00 2017-01-06 10:01:34.125 006 12595.67 46.98 54419.15 88888.00 2017-01-06 10:01:34.250 006 12595.70 47.00 54419.15 88888.00 2017-01-06 10:01:34.375 006 12595.65 47.02 54419.18 88888.00 2017-01-06 10:01:34.500 006 12595.60 47.02 54419.18 88888.00 2017-01-06 10:01:34.625 006 12595.60 46.98 54419.18 88888.00 2017-01-06 10:01:34.750 006 12595.70 47.00 54419.18 88888.00 2017-01-06 10:01:34.875 006 12595.75 47.08 54419.15 88888.00 2017-01-06 10:01:35.000 006 12595.70 47.10 54419.18 88888.00 2017-01-06 10:01:35.125 006 12595.70 47.12 54419.15 88888.00 2017-01-06 10:01:35.250 006 12595.75 47.12 54419.18 88888.00 2017-01-06 10:01:35.375 006 12595.77 47.12 54419.18 88888.00 2017-01-06 10:01:35.500 006 12595.77 47.10 54419.18 88888.00 2017-01-06 10:01:35.625 006 12595.80 47.10 54419.18 88888.00 2017-01-06 10:01:35.750 006 12595.83 47.12 54419.18 88888.00 2017-01-06 10:01:35.875 006 12595.85 47.12 54419.18 88888.00 2017-01-06 10:01:36.000 006 12595.85 47.12 54419.18 88888.00 2017-01-06 10:01:36.125 006 12595.85 47.12 54419.18 88888.00 2017-01-06 10:01:36.250 006 12595.83 47.15 54419.20 88888.00 2017-01-06 10:01:36.375 006 12595.88 47.15 54419.20 88888.00 2017-01-06 10:01:36.500 006 12595.83 47.15 54419.20 88888.00 2017-01-06 10:01:36.625 006 12595.77 47.17 54419.18 88888.00 2017-01-06 10:01:36.750 006 12595.85 47.15 54419.20 88888.00 2017-01-06 10:01:36.875 006 12595.90 47.15 54419.20 88888.00 2017-01-06 10:01:37.000 006 12595.95 47.12 54419.20 88888.00 2017-01-06 10:01:37.125 006 12595.95 47.17 54419.22 88888.00 2017-01-06 10:01:37.250 006 12595.98 47.17 54419.20 88888.00 2017-01-06 10:01:37.375 006 12596.00 47.17 54419.20 88888.00 2017-01-06 10:01:37.500 006 12595.98 47.17 54419.22 88888.00 2017-01-06 10:01:37.625 006 12596.00 47.20 54419.25 88888.00 2017-01-06 10:01:37.750 006 12595.98 47.20 54419.25 88888.00 2017-01-06 10:01:37.875 006 12595.90 47.20 54419.20 88888.00 2017-01-06 10:01:38.000 006 12595.95 47.23 54419.20 88888.00 2017-01-06 10:01:38.125 006 12596.02 47.23 54419.22 88888.00 2017-01-06 10:01:38.250 006 12596.00 47.25 54419.22 88888.00 2017-01-06 10:01:38.375 006 12595.98 47.25 54419.25 88888.00 2017-01-06 10:01:38.500 006 12595.95 47.23 54419.25 88888.00 2017-01-06 10:01:38.625 006 12595.95 47.25 54419.25 88888.00 2017-01-06 10:01:38.750 006 12595.95 47.23 54419.25 88888.00 2017-01-06 10:01:38.875 006 12595.95 47.23 54419.25 88888.00 2017-01-06 10:01:39.000 006 12595.98 47.23 54419.25 88888.00 2017-01-06 10:01:39.125 006 12596.00 47.23 54419.25 88888.00 2017-01-06 10:01:39.250 006 12596.05 47.25 54419.28 88888.00 2017-01-06 10:01:39.375 006 12596.10 47.27 54419.28 88888.00 2017-01-06 10:01:39.500 006 12596.05 47.25 54419.25 88888.00 2017-01-06 10:01:39.625 006 12596.05 47.25 54419.28 88888.00 2017-01-06 10:01:39.750 006 12596.05 47.25 54419.28 88888.00 2017-01-06 10:01:39.875 006 12596.08 47.25 54419.28 88888.00 2017-01-06 10:01:40.000 006 12596.10 47.27 54419.28 88888.00 2017-01-06 10:01:40.125 006 12596.10 47.30 54419.28 88888.00 2017-01-06 10:01:40.250 006 12596.10 47.27 54419.30 88888.00 2017-01-06 10:01:40.375 006 12596.12 47.33 54419.28 88888.00 2017-01-06 10:01:40.500 006 12596.17 47.33 54419.28 88888.00 2017-01-06 10:01:40.625 006 12596.23 47.33 54419.28 88888.00 2017-01-06 10:01:40.750 006 12596.30 47.33 54419.30 88888.00 2017-01-06 10:01:40.875 006 12596.30 47.27 54419.30 88888.00 2017-01-06 10:01:41.000 006 12596.25 47.27 54419.30 88888.00 2017-01-06 10:01:41.125 006 12596.30 47.27 54419.30 88888.00 2017-01-06 10:01:41.250 006 12596.25 47.30 54419.30 88888.00 2017-01-06 10:01:41.375 006 12596.25 47.33 54419.28 88888.00 2017-01-06 10:01:41.500 006 12596.20 47.33 54419.30 88888.00 2017-01-06 10:01:41.625 006 12596.20 47.35 54419.28 88888.00 2017-01-06 10:01:41.750 006 12596.30 47.35 54419.32 88888.00 2017-01-06 10:01:41.875 006 12596.30 47.35 54419.32 88888.00 2017-01-06 10:01:42.000 006 12596.30 47.35 54419.30 88888.00 2017-01-06 10:01:42.125 006 12596.30 47.35 54419.32 88888.00 2017-01-06 10:01:42.250 006 12596.42 47.35 54419.35 88888.00 2017-01-06 10:01:42.375 006 12596.45 47.35 54419.32 88888.00 2017-01-06 10:01:42.500 006 12596.40 47.33 54419.32 88888.00 2017-01-06 10:01:42.625 006 12596.45 47.38 54419.32 88888.00 2017-01-06 10:01:42.750 006 12596.48 47.38 54419.32 88888.00 2017-01-06 10:01:42.875 006 12596.48 47.40 54419.38 88888.00 2017-01-06 10:01:43.000 006 12596.50 47.40 54419.35 88888.00 2017-01-06 10:01:43.125 006 12596.52 47.40 54419.32 88888.00 2017-01-06 10:01:43.250 006 12596.52 47.42 54419.35 88888.00 2017-01-06 10:01:43.375 006 12596.50 47.42 54419.35 88888.00 2017-01-06 10:01:43.500 006 12596.48 47.42 54419.38 88888.00 2017-01-06 10:01:43.625 006 12596.48 47.48 54419.38 88888.00 2017-01-06 10:01:43.750 006 12596.52 47.48 54419.38 88888.00 2017-01-06 10:01:43.875 006 12596.55 47.48 54419.38 88888.00 2017-01-06 10:01:44.000 006 12596.55 47.48 54419.35 88888.00 2017-01-06 10:01:44.125 006 12596.62 47.45 54419.35 88888.00 2017-01-06 10:01:44.250 006 12596.60 47.42 54419.38 88888.00 2017-01-06 10:01:44.375 006 12596.60 47.48 54419.38 88888.00 2017-01-06 10:01:44.500 006 12596.60 47.50 54419.40 88888.00 2017-01-06 10:01:44.625 006 12596.58 47.48 54419.38 88888.00 2017-01-06 10:01:44.750 006 12596.60 47.48 54419.40 88888.00 2017-01-06 10:01:44.875 006 12596.65 47.50 54419.40 88888.00 2017-01-06 10:01:45.000 006 12596.73 47.52 54419.38 88888.00 2017-01-06 10:01:45.125 006 12596.62 47.52 54419.40 88888.00 2017-01-06 10:01:45.250 006 12596.60 47.52 54419.40 88888.00 2017-01-06 10:01:45.375 006 12596.67 47.50 54419.45 88888.00 2017-01-06 10:01:45.500 006 12596.62 47.50 54419.43 88888.00 2017-01-06 10:01:45.625 006 12596.58 47.52 54419.45 88888.00 2017-01-06 10:01:45.750 006 12596.62 47.50 54419.47 88888.00 2017-01-06 10:01:45.875 006 12596.73 47.52 54419.45 88888.00 2017-01-06 10:01:46.000 006 12596.73 47.55 54419.45 88888.00 2017-01-06 10:01:46.125 006 12596.67 47.55 54419.47 88888.00 2017-01-06 10:01:46.250 006 12596.67 47.52 54419.47 88888.00 2017-01-06 10:01:46.375 006 12596.75 47.55 54419.47 88888.00 2017-01-06 10:01:46.500 006 12596.85 47.55 54419.47 88888.00 2017-01-06 10:01:46.625 006 12596.88 47.55 54419.45 88888.00 2017-01-06 10:01:46.750 006 12596.88 47.55 54419.45 88888.00 2017-01-06 10:01:46.875 006 12596.88 47.55 54419.47 88888.00 2017-01-06 10:01:47.000 006 12596.88 47.52 54419.47 88888.00 2017-01-06 10:01:47.125 006 12596.83 47.58 54419.47 88888.00 2017-01-06 10:01:47.250 006 12596.83 47.55 54419.45 88888.00 2017-01-06 10:01:47.375 006 12596.90 47.58 54419.47 88888.00 2017-01-06 10:01:47.500 006 12596.88 47.58 54419.50 88888.00 2017-01-06 10:01:47.625 006 12596.85 47.58 54419.53 88888.00 2017-01-06 10:01:47.750 006 12596.90 47.58 54419.50 88888.00 2017-01-06 10:01:47.875 006 12596.92 47.55 54419.50 88888.00 2017-01-06 10:01:48.000 006 12596.95 47.58 54419.53 88888.00 2017-01-06 10:01:48.125 006 12596.98 47.58 54419.53 88888.00 2017-01-06 10:01:48.250 006 12596.95 47.55 54419.55 88888.00 2017-01-06 10:01:48.375 006 12596.95 47.55 54419.55 88888.00 2017-01-06 10:01:48.500 006 12596.98 47.55 54419.57 88888.00 2017-01-06 10:01:48.625 006 12596.98 47.60 54419.57 88888.00 2017-01-06 10:01:48.750 006 12596.95 47.60 54419.57 88888.00 2017-01-06 10:01:48.875 006 12596.95 47.60 54419.57 88888.00 2017-01-06 10:01:49.000 006 12596.92 47.60 54419.55 88888.00 2017-01-06 10:01:49.125 006 12596.95 47.60 54419.60 88888.00 2017-01-06 10:01:49.250 006 12596.92 47.60 54419.57 88888.00 2017-01-06 10:01:49.375 006 12596.92 47.60 54419.57 88888.00 2017-01-06 10:01:49.500 006 12596.90 47.60 54419.60 88888.00 2017-01-06 10:01:49.625 006 12596.95 47.62 54419.60 88888.00 2017-01-06 10:01:49.750 006 12596.92 47.58 54419.60 88888.00 2017-01-06 10:01:49.875 006 12596.88 47.58 54419.60 88888.00 2017-01-06 10:01:50.000 006 12596.90 47.55 54419.62 88888.00 2017-01-06 10:01:50.125 006 12596.88 47.55 54419.62 88888.00 2017-01-06 10:01:50.250 006 12596.88 47.60 54419.62 88888.00 2017-01-06 10:01:50.375 006 12596.90 47.62 54419.62 88888.00 2017-01-06 10:01:50.500 006 12596.90 47.60 54419.65 88888.00 2017-01-06 10:01:50.625 006 12596.90 47.60 54419.65 88888.00 2017-01-06 10:01:50.750 006 12596.90 47.58 54419.68 88888.00 2017-01-06 10:01:50.875 006 12596.88 47.58 54419.68 88888.00 2017-01-06 10:01:51.000 006 12596.85 47.60 54419.68 88888.00 2017-01-06 10:01:51.125 006 12596.85 47.60 54419.68 88888.00 2017-01-06 10:01:51.250 006 12596.88 47.52 54419.68 88888.00 2017-01-06 10:01:51.375 006 12596.92 47.55 54419.68 88888.00 2017-01-06 10:01:51.500 006 12596.98 47.55 54419.70 88888.00 2017-01-06 10:01:51.625 006 12596.98 47.60 54419.68 88888.00 2017-01-06 10:01:51.750 006 12596.90 47.60 54419.70 88888.00 2017-01-06 10:01:51.875 006 12596.88 47.58 54419.72 88888.00 2017-01-06 10:01:52.000 006 12596.92 47.58 54419.72 88888.00 2017-01-06 10:01:52.125 006 12597.00 47.58 54419.72 88888.00 2017-01-06 10:01:52.250 006 12596.98 47.58 54419.72 88888.00 2017-01-06 10:01:52.375 006 12596.92 47.58 54419.70 88888.00 2017-01-06 10:01:52.500 006 12596.92 47.55 54419.70 88888.00 2017-01-06 10:01:52.625 006 12596.92 47.50 54419.72 88888.00 2017-01-06 10:01:52.750 006 12597.00 47.52 54419.70 88888.00 2017-01-06 10:01:52.875 006 12597.02 47.55 54419.72 88888.00 2017-01-06 10:01:53.000 006 12597.00 47.55 54419.75 88888.00 2017-01-06 10:01:53.125 006 12596.92 47.52 54419.78 88888.00 2017-01-06 10:01:53.250 006 12596.90 47.52 54419.75 88888.00 2017-01-06 10:01:53.375 006 12596.92 47.52 54419.78 88888.00 2017-01-06 10:01:53.500 006 12596.95 47.52 54419.78 88888.00 2017-01-06 10:01:53.625 006 12597.00 47.55 54419.78 88888.00 2017-01-06 10:01:53.750 006 12597.02 47.52 54419.78 88888.00 2017-01-06 10:01:53.875 006 12596.95 47.52 54419.78 88888.00 2017-01-06 10:01:54.000 006 12596.88 47.52 54419.78 88888.00 2017-01-06 10:01:54.125 006 12596.88 47.50 54419.78 88888.00 2017-01-06 10:01:54.250 006 12596.88 47.50 54419.78 88888.00 2017-01-06 10:01:54.375 006 12596.88 47.50 54419.80 88888.00 2017-01-06 10:01:54.500 006 12596.92 47.50 54419.80 88888.00 2017-01-06 10:01:54.625 006 12596.90 47.50 54419.82 88888.00 2017-01-06 10:01:54.750 006 12596.90 47.48 54419.82 88888.00 2017-01-06 10:01:54.875 006 12596.88 47.48 54419.82 88888.00 2017-01-06 10:01:55.000 006 12596.88 47.45 54419.82 88888.00 2017-01-06 10:01:55.125 006 12596.90 47.50 54419.85 88888.00 2017-01-06 10:01:55.250 006 12596.90 47.48 54419.88 88888.00 2017-01-06 10:01:55.375 006 12596.98 47.45 54419.88 88888.00 2017-01-06 10:01:55.500 006 12596.98 47.48 54419.85 88888.00 2017-01-06 10:01:55.625 006 12596.90 47.48 54419.85 88888.00 2017-01-06 10:01:55.750 006 12596.85 47.45 54419.85 88888.00 2017-01-06 10:01:55.875 006 12596.92 47.45 54419.90 88888.00 2017-01-06 10:01:56.000 006 12596.98 47.45 54419.88 88888.00 2017-01-06 10:01:56.125 006 12597.02 47.42 54419.90 88888.00 2017-01-06 10:01:56.250 006 12597.00 47.38 54419.90 88888.00 2017-01-06 10:01:56.375 006 12597.00 47.38 54419.90 88888.00 2017-01-06 10:01:56.500 006 12596.90 47.38 54419.90 88888.00 2017-01-06 10:01:56.625 006 12596.90 47.38 54419.90 88888.00 2017-01-06 10:01:56.750 006 12596.92 47.40 54419.90 88888.00 2017-01-06 10:01:56.875 006 12596.92 47.42 54419.93 88888.00 2017-01-06 10:01:57.000 006 12596.90 47.40 54419.93 88888.00 2017-01-06 10:01:57.125 006 12596.90 47.35 54419.90 88888.00 2017-01-06 10:01:57.250 006 12596.88 47.38 54419.90 88888.00 2017-01-06 10:01:57.375 006 12596.88 47.40 54419.93 88888.00 2017-01-06 10:01:57.500 006 12596.92 47.35 54419.93 88888.00 2017-01-06 10:01:57.625 006 12596.88 47.33 54419.93 88888.00 2017-01-06 10:01:57.750 006 12596.88 47.33 54419.97 88888.00 2017-01-06 10:01:57.875 006 12596.85 47.35 54419.95 88888.00 2017-01-06 10:01:58.000 006 12596.88 47.38 54419.95 88888.00 2017-01-06 10:01:58.125 006 12596.92 47.38 54419.97 88888.00 2017-01-06 10:01:58.250 006 12596.92 47.33 54419.97 88888.00 2017-01-06 10:01:58.375 006 12596.98 47.38 54419.97 88888.00 2017-01-06 10:01:58.500 006 12597.02 47.38 54420.00 88888.00 2017-01-06 10:01:58.625 006 12597.00 47.38 54420.00 88888.00 2017-01-06 10:01:58.750 006 12596.98 47.33 54420.03 88888.00 2017-01-06 10:01:58.875 006 12596.95 47.33 54420.00 88888.00 2017-01-06 10:01:59.000 006 12596.98 47.33 54419.97 88888.00 2017-01-06 10:01:59.125 006 12597.05 47.35 54420.00 88888.00 2017-01-06 10:01:59.250 006 12597.08 47.35 54420.00 88888.00 2017-01-06 10:01:59.375 006 12597.10 47.35 54420.03 88888.00 2017-01-06 10:01:59.500 006 12597.08 47.38 54420.05 88888.00 2017-01-06 10:01:59.625 006 12597.02 47.33 54420.03 88888.00 2017-01-06 10:01:59.750 006 12597.00 47.33 54420.03 88888.00 2017-01-06 10:01:59.875 006 12597.00 47.35 54420.05 88888.00 2017-01-06 10:02:00.000 006 12596.98 47.35 54420.03 88888.00 2017-01-06 10:02:00.125 006 12597.00 47.35 54420.03 88888.00 2017-01-06 10:02:00.250 006 12597.00 47.35 54420.05 88888.00 2017-01-06 10:02:00.375 006 12597.00 47.35 54420.05 88888.00 2017-01-06 10:02:00.500 006 12596.92 47.35 54420.05 88888.00 2017-01-06 10:02:00.625 006 12596.95 47.38 54420.05 88888.00 2017-01-06 10:02:00.750 006 12596.95 47.35 54420.05 88888.00 2017-01-06 10:02:00.875 006 12596.98 47.35 54420.07 88888.00 2017-01-06 10:02:01.000 006 12597.02 47.33 54420.07 88888.00 2017-01-06 10:02:01.125 006 12597.02 47.33 54420.05 88888.00 2017-01-06 10:02:01.250 006 12597.05 47.33 54420.07 88888.00 2017-01-06 10:02:01.375 006 12597.10 47.33 54420.05 88888.00 2017-01-06 10:02:01.500 006 12597.10 47.30 54420.05 88888.00 2017-01-06 10:02:01.625 006 12597.10 47.30 54420.07 88888.00 2017-01-06 10:02:01.750 006 12597.10 47.33 54420.07 88888.00 2017-01-06 10:02:01.875 006 12597.08 47.33 54420.10 88888.00 2017-01-06 10:02:02.000 006 12597.08 47.35 54420.10 88888.00 2017-01-06 10:02:02.125 006 12597.08 47.40 54420.10 88888.00 2017-01-06 10:02:02.250 006 12597.08 47.38 54420.10 88888.00 2017-01-06 10:02:02.375 006 12597.05 47.38 54420.12 88888.00 2017-01-06 10:02:02.500 006 12597.02 47.35 54420.15 88888.00 2017-01-06 10:02:02.625 006 12597.08 47.38 54420.12 88888.00 2017-01-06 10:02:02.750 006 12597.10 47.40 54420.15 88888.00 2017-01-06 10:02:02.875 006 12597.08 47.40 54420.12 88888.00 2017-01-06 10:02:03.000 006 12597.08 47.35 54420.12 88888.00 2017-01-06 10:02:03.125 006 12597.10 47.33 54420.12 88888.00 2017-01-06 10:02:03.250 006 12597.08 47.33 54420.15 88888.00 2017-01-06 10:02:03.375 006 12597.15 47.33 54420.12 88888.00 2017-01-06 10:02:03.500 006 12597.15 47.33 54420.15 88888.00 2017-01-06 10:02:03.625 006 12597.10 47.40 54420.15 88888.00 2017-01-06 10:02:03.750 006 12597.15 47.38 54420.12 88888.00 2017-01-06 10:02:03.875 006 12597.17 47.38 54420.15 88888.00 2017-01-06 10:02:04.000 006 12597.10 47.38 54420.15 88888.00 2017-01-06 10:02:04.125 006 12597.10 47.40 54420.20 88888.00 2017-01-06 10:02:04.250 006 12597.05 47.40 54420.20 88888.00 2017-01-06 10:02:04.375 006 12597.08 47.42 54420.18 88888.00 2017-01-06 10:02:04.500 006 12597.05 47.38 54420.20 88888.00 2017-01-06 10:02:04.625 006 12597.10 47.40 54420.18 88888.00 2017-01-06 10:02:04.750 006 12597.12 47.40 54420.22 88888.00 2017-01-06 10:02:04.875 006 12597.12 47.42 54420.22 88888.00 2017-01-06 10:02:05.000 006 12597.08 47.45 54420.25 88888.00 2017-01-06 10:02:05.125 006 12597.08 47.45 54420.22 88888.00 2017-01-06 10:02:05.250 006 12597.10 47.42 54420.22 88888.00 2017-01-06 10:02:05.375 006 12597.10 47.42 54420.25 88888.00 2017-01-06 10:02:05.500 006 12597.08 47.42 54420.25 88888.00 2017-01-06 10:02:05.625 006 12597.08 47.38 54420.25 88888.00 2017-01-06 10:02:05.750 006 12597.02 47.42 54420.22 88888.00 2017-01-06 10:02:05.875 006 12597.05 47.42 54420.22 88888.00 2017-01-06 10:02:06.000 006 12597.02 47.40 54420.25 88888.00 2017-01-06 10:02:06.125 006 12597.05 47.45 54420.28 88888.00 2017-01-06 10:02:06.250 006 12597.02 47.40 54420.30 88888.00 2017-01-06 10:02:06.375 006 12597.02 47.38 54420.28 88888.00 2017-01-06 10:02:06.500 006 12597.02 47.40 54420.25 88888.00 2017-01-06 10:02:06.625 006 12597.12 47.40 54420.28 88888.00 2017-01-06 10:02:06.750 006 12597.12 47.40 54420.30 88888.00 2017-01-06 10:02:06.875 006 12597.12 47.42 54420.30 88888.00 2017-01-06 10:02:07.000 006 12597.15 47.42 54420.30 88888.00 2017-01-06 10:02:07.125 006 12597.15 47.42 54420.30 88888.00 2017-01-06 10:02:07.250 006 12597.02 47.40 54420.32 88888.00 2017-01-06 10:02:07.375 006 12597.08 47.40 54420.30 88888.00 2017-01-06 10:02:07.500 006 12597.12 47.38 54420.35 88888.00 2017-01-06 10:02:07.625 006 12597.12 47.42 54420.32 88888.00 2017-01-06 10:02:07.750 006 12597.10 47.42 54420.32 88888.00 2017-01-06 10:02:07.875 006 12597.17 47.42 54420.32 88888.00 2017-01-06 10:02:08.000 006 12597.20 47.40 54420.32 88888.00 2017-01-06 10:02:08.125 006 12597.15 47.42 54420.35 88888.00 2017-01-06 10:02:08.250 006 12597.08 47.40 54420.35 88888.00 2017-01-06 10:02:08.375 006 12597.08 47.40 54420.32 88888.00 2017-01-06 10:02:08.500 006 12597.10 47.42 54420.32 88888.00 2017-01-06 10:02:08.625 006 12597.08 47.40 54420.35 88888.00 2017-01-06 10:02:08.750 006 12597.12 47.42 54420.40 88888.00 2017-01-06 10:02:08.875 006 12597.17 47.45 54420.40 88888.00 2017-01-06 10:02:09.000 006 12597.17 47.45 54420.38 88888.00 2017-01-06 10:02:09.125 006 12597.20 47.45 54420.35 88888.00 2017-01-06 10:02:09.250 006 12597.15 47.45 54420.40 88888.00 2017-01-06 10:02:09.375 006 12597.10 47.45 54420.38 88888.00 2017-01-06 10:02:09.500 006 12597.10 47.42 54420.38 88888.00 2017-01-06 10:02:09.625 006 12597.12 47.42 54420.38 88888.00 2017-01-06 10:02:09.750 006 12597.10 47.42 54420.38 88888.00 2017-01-06 10:02:09.875 006 12597.08 47.42 54420.40 88888.00 2017-01-06 10:02:10.000 006 12597.05 47.40 54420.43 88888.00 2017-01-06 10:02:10.125 006 12597.05 47.42 54420.43 88888.00 2017-01-06 10:02:10.250 006 12597.10 47.42 54420.40 88888.00 2017-01-06 10:02:10.375 006 12597.15 47.45 54420.43 88888.00 2017-01-06 10:02:10.500 006 12597.20 47.45 54420.40 88888.00 2017-01-06 10:02:10.625 006 12597.20 47.42 54420.45 88888.00 2017-01-06 10:02:10.750 006 12597.17 47.45 54420.43 88888.00 2017-01-06 10:02:10.875 006 12597.12 47.45 54420.43 88888.00 2017-01-06 10:02:11.000 006 12597.15 47.42 54420.45 88888.00 2017-01-06 10:02:11.125 006 12597.15 47.42 54420.45 88888.00 2017-01-06 10:02:11.250 006 12597.15 47.48 54420.45 88888.00 2017-01-06 10:02:11.375 006 12597.15 47.50 54420.45 88888.00 2017-01-06 10:02:11.500 006 12597.17 47.52 54420.47 88888.00 2017-01-06 10:02:11.625 006 12597.20 47.45 54420.45 88888.00 2017-01-06 10:02:11.750 006 12597.23 47.45 54420.47 88888.00 2017-01-06 10:02:11.875 006 12597.27 47.50 54420.47 88888.00 2017-01-06 10:02:12.000 006 12597.33 47.48 54420.47 88888.00 2017-01-06 10:02:12.125 006 12597.30 47.48 54420.50 88888.00 2017-01-06 10:02:12.250 006 12597.25 47.48 54420.53 88888.00 2017-01-06 10:02:12.375 006 12597.25 47.48 54420.50 88888.00 2017-01-06 10:02:12.500 006 12597.20 47.50 54420.53 88888.00 2017-01-06 10:02:12.625 006 12597.30 47.50 54420.53 88888.00 2017-01-06 10:02:12.750 006 12597.35 47.50 54420.50 88888.00 2017-01-06 10:02:12.875 006 12597.33 47.48 54420.47 88888.00 2017-01-06 10:02:13.000 006 12597.33 47.48 54420.47 88888.00 2017-01-06 10:02:13.125 006 12597.35 47.48 54420.50 88888.00 2017-01-06 10:02:13.250 006 12597.33 47.45 54420.53 88888.00 2017-01-06 10:02:13.375 006 12597.40 47.50 54420.50 88888.00 2017-01-06 10:02:13.500 006 12597.42 47.52 54420.50 88888.00 2017-01-06 10:02:13.625 006 12597.40 47.50 54420.50 88888.00 2017-01-06 10:02:13.750 006 12597.40 47.50 54420.50 88888.00 2017-01-06 10:02:13.875 006 12597.38 47.48 54420.50 88888.00 2017-01-06 10:02:14.000 006 12597.38 47.48 54420.53 88888.00 2017-01-06 10:02:14.125 006 12597.42 47.50 54420.53 88888.00 2017-01-06 10:02:14.250 006 12597.45 47.45 54420.53 88888.00 2017-01-06 10:02:14.375 006 12597.42 47.50 54420.53 88888.00 2017-01-06 10:02:14.500 006 12597.42 47.52 54420.55 88888.00 2017-01-06 10:02:14.625 006 12597.40 47.50 54420.55 88888.00 2017-01-06 10:02:14.750 006 12597.42 47.50 54420.55 88888.00 2017-01-06 10:02:14.875 006 12597.45 47.52 54420.53 88888.00 2017-01-06 10:02:15.000 006 12597.45 47.52 54420.55 88888.00 2017-01-06 10:02:15.125 006 12597.45 47.52 54420.55 88888.00 2017-01-06 10:02:15.250 006 12597.42 47.50 54420.57 88888.00 2017-01-06 10:02:15.375 006 12597.52 47.52 54420.60 88888.00 2017-01-06 10:02:15.500 006 12597.55 47.55 54420.57 88888.00 2017-01-06 10:02:15.625 006 12597.55 47.55 54420.57 88888.00 2017-01-06 10:02:15.750 006 12597.58 47.55 54420.57 88888.00 2017-01-06 10:02:15.875 006 12597.58 47.55 54420.60 88888.00 2017-01-06 10:02:16.000 006 12597.55 47.52 54420.60 88888.00 2017-01-06 10:02:16.125 006 12597.55 47.52 54420.60 88888.00 2017-01-06 10:02:16.250 006 12597.52 47.55 54420.55 88888.00 2017-01-06 10:02:16.375 006 12597.55 47.52 54420.57 88888.00 2017-01-06 10:02:16.500 006 12597.58 47.50 54420.57 88888.00 2017-01-06 10:02:16.625 006 12597.58 47.55 54420.55 88888.00 2017-01-06 10:02:16.750 006 12597.62 47.55 54420.57 88888.00 2017-01-06 10:02:16.875 006 12597.60 47.55 54420.57 88888.00 2017-01-06 10:02:17.000 006 12597.60 47.55 54420.57 88888.00 2017-01-06 10:02:17.125 006 12597.65 47.58 54420.57 88888.00 2017-01-06 10:02:17.250 006 12597.65 47.55 54420.57 88888.00 2017-01-06 10:02:17.375 006 12597.67 47.58 54420.57 88888.00 2017-01-06 10:02:17.500 006 12597.65 47.55 54420.57 88888.00 2017-01-06 10:02:17.625 006 12597.65 47.55 54420.60 88888.00 2017-01-06 10:02:17.750 006 12597.73 47.55 54420.60 88888.00 2017-01-06 10:02:17.875 006 12597.70 47.55 54420.57 88888.00 2017-01-06 10:02:18.000 006 12597.67 47.60 54420.57 88888.00 2017-01-06 10:02:18.125 006 12597.65 47.58 54420.57 88888.00 2017-01-06 10:02:18.250 006 12597.77 47.60 54420.62 88888.00 2017-01-06 10:02:18.375 006 12597.90 47.60 54420.62 88888.00 2017-01-06 10:02:18.500 006 12597.88 47.60 54420.60 88888.00 2017-01-06 10:02:18.625 006 12597.83 47.58 54420.57 88888.00 2017-01-06 10:02:18.750 006 12597.85 47.58 54420.57 88888.00 2017-01-06 10:02:18.875 006 12597.92 47.60 54420.60 88888.00 2017-01-06 10:02:19.000 006 12597.88 47.60 54420.60 88888.00 2017-01-06 10:02:19.125 006 12597.80 47.60 54420.60 88888.00 2017-01-06 10:02:19.250 006 12597.80 47.58 54420.60 88888.00 2017-01-06 10:02:19.375 006 12597.88 47.62 54420.62 88888.00 2017-01-06 10:02:19.500 006 12598.02 47.65 54420.62 88888.00 2017-01-06 10:02:19.625 006 12598.10 47.67 54420.62 88888.00 2017-01-06 10:02:19.750 006 12598.02 47.73 54420.62 88888.00 2017-01-06 10:02:19.875 006 12597.95 47.67 54420.62 88888.00 2017-01-06 10:02:20.000 006 12598.00 47.67 54420.62 88888.00 2017-01-06 10:02:20.125 006 12598.08 47.70 54420.62 88888.00 2017-01-06 10:02:20.250 006 12598.08 47.70 54420.65 88888.00 2017-01-06 10:02:20.375 006 12598.10 47.70 54420.62 88888.00 2017-01-06 10:02:20.500 006 12598.08 47.67 54420.65 88888.00 2017-01-06 10:02:20.625 006 12598.05 47.73 54420.68 88888.00 2017-01-06 10:02:20.750 006 12598.08 47.73 54420.65 88888.00 2017-01-06 10:02:20.875 006 12598.12 47.73 54420.65 88888.00 2017-01-06 10:02:21.000 006 12598.10 47.75 54420.65 88888.00 2017-01-06 10:02:21.125 006 12598.10 47.77 54420.65 88888.00 2017-01-06 10:02:21.250 006 12598.10 47.73 54420.65 88888.00 2017-01-06 10:02:21.375 006 12598.17 47.73 54420.65 88888.00 2017-01-06 10:02:21.500 006 12598.17 47.75 54420.68 88888.00 2017-01-06 10:02:21.625 006 12598.17 47.77 54420.68 88888.00 2017-01-06 10:02:21.750 006 12598.17 47.80 54420.70 88888.00 2017-01-06 10:02:21.875 006 12598.15 47.80 54420.70 88888.00 2017-01-06 10:02:22.000 006 12598.17 47.77 54420.70 88888.00 2017-01-06 10:02:22.125 006 12598.20 47.80 54420.70 88888.00 2017-01-06 10:02:22.250 006 12598.17 47.80 54420.70 88888.00 2017-01-06 10:02:22.375 006 12598.23 47.80 54420.70 88888.00 2017-01-06 10:02:22.500 006 12598.23 47.80 54420.70 88888.00 2017-01-06 10:02:22.625 006 12598.23 47.77 54420.68 88888.00 2017-01-06 10:02:22.750 006 12598.30 47.83 54420.70 88888.00 2017-01-06 10:02:22.875 006 12598.38 47.85 54420.70 88888.00 2017-01-06 10:02:23.000 006 12598.40 47.90 54420.70 88888.00 2017-01-06 10:02:23.125 006 12598.38 47.85 54420.70 88888.00 2017-01-06 10:02:23.250 006 12598.38 47.80 54420.70 88888.00 2017-01-06 10:02:23.375 006 12598.38 47.85 54420.70 88888.00 2017-01-06 10:02:23.500 006 12598.35 47.85 54420.70 88888.00 2017-01-06 10:02:23.625 006 12598.35 47.85 54420.70 88888.00 2017-01-06 10:02:23.750 006 12598.38 47.88 54420.70 88888.00 2017-01-06 10:02:23.875 006 12598.40 47.88 54420.72 88888.00 2017-01-06 10:02:24.000 006 12598.42 47.88 54420.70 88888.00 2017-01-06 10:02:24.125 006 12598.45 47.88 54420.72 88888.00 2017-01-06 10:02:24.250 006 12598.45 47.88 54420.72 88888.00 2017-01-06 10:02:24.375 006 12598.45 47.88 54420.72 88888.00 2017-01-06 10:02:24.500 006 12598.42 47.88 54420.72 88888.00 2017-01-06 10:02:24.625 006 12598.45 47.90 54420.75 88888.00 2017-01-06 10:02:24.750 006 12598.48 47.90 54420.72 88888.00 2017-01-06 10:02:24.875 006 12598.48 47.92 54420.75 88888.00 2017-01-06 10:02:25.000 006 12598.60 47.95 54420.72 88888.00 2017-01-06 10:02:25.125 006 12598.67 47.95 54420.75 88888.00 2017-01-06 10:02:25.250 006 12598.60 47.95 54420.72 88888.00 2017-01-06 10:02:25.375 006 12598.60 47.98 54420.72 88888.00 2017-01-06 10:02:25.500 006 12598.65 47.95 54420.75 88888.00 2017-01-06 10:02:25.625 006 12598.67 47.95 54420.72 88888.00 2017-01-06 10:02:25.750 006 12598.62 47.98 54420.72 88888.00 2017-01-06 10:02:25.875 006 12598.60 47.98 54420.75 88888.00 2017-01-06 10:02:26.000 006 12598.70 48.00 54420.75 88888.00 2017-01-06 10:02:26.125 006 12598.75 47.98 54420.72 88888.00 2017-01-06 10:02:26.250 006 12598.70 47.92 54420.72 88888.00 2017-01-06 10:02:26.375 006 12598.80 47.98 54420.72 88888.00 2017-01-06 10:02:26.500 006 12598.77 48.02 54420.75 88888.00 2017-01-06 10:02:26.625 006 12598.83 48.02 54420.78 88888.00 2017-01-06 10:02:26.750 006 12598.80 48.02 54420.78 88888.00 2017-01-06 10:02:26.875 006 12598.83 48.05 54420.78 88888.00 2017-01-06 10:02:27.000 006 12598.88 48.05 54420.78 88888.00 2017-01-06 10:02:27.125 006 12598.88 48.08 54420.78 88888.00 2017-01-06 10:02:27.250 006 12598.85 48.02 54420.78 88888.00 2017-01-06 10:02:27.375 006 12598.85 48.08 54420.78 88888.00 2017-01-06 10:02:27.500 006 12598.85 48.08 54420.78 88888.00 2017-01-06 10:02:27.625 006 12598.90 48.05 54420.78 88888.00 2017-01-06 10:02:27.750 006 12599.02 48.05 54420.78 88888.00 2017-01-06 10:02:27.875 006 12599.08 48.10 54420.78 88888.00 2017-01-06 10:02:28.000 006 12599.08 48.10 54420.80 88888.00 2017-01-06 10:02:28.125 006 12599.08 48.12 54420.82 88888.00 2017-01-06 10:02:28.250 006 12599.08 48.08 54420.82 88888.00 2017-01-06 10:02:28.375 006 12599.02 48.10 54420.82 88888.00 2017-01-06 10:02:28.500 006 12599.02 48.12 54420.82 88888.00 2017-01-06 10:02:28.625 006 12599.12 48.12 54420.82 88888.00 2017-01-06 10:02:28.750 006 12599.23 48.12 54420.82 88888.00 2017-01-06 10:02:28.875 006 12599.23 48.15 54420.82 88888.00 2017-01-06 10:02:29.000 006 12599.17 48.12 54420.82 88888.00 2017-01-06 10:02:29.125 006 12599.12 48.12 54420.85 88888.00 2017-01-06 10:02:29.250 006 12599.12 48.10 54420.85 88888.00 2017-01-06 10:02:29.375 006 12599.15 48.12 54420.85 88888.00 2017-01-06 10:02:29.500 006 12599.15 48.15 54420.85 88888.00 2017-01-06 10:02:29.625 006 12599.17 48.17 54420.85 88888.00 2017-01-06 10:02:29.750 006 12599.23 48.17 54420.85 88888.00 2017-01-06 10:02:29.875 006 12599.30 48.20 54420.85 88888.00 2017-01-06 10:02:30.000 006 12599.30 48.20 54420.85 88888.00 2017-01-06 10:02:30.125 006 12599.25 48.20 54420.85 88888.00 2017-01-06 10:02:30.250 006 12599.25 48.20 54420.88 88888.00 2017-01-06 10:02:30.375 006 12599.25 48.20 54420.88 88888.00 2017-01-06 10:02:30.500 006 12599.27 48.23 54420.93 88888.00 2017-01-06 10:02:30.625 006 12599.30 48.23 54420.90 88888.00 2017-01-06 10:02:30.750 006 12599.33 48.23 54420.90 88888.00 2017-01-06 10:02:30.875 006 12599.40 48.25 54420.93 88888.00 2017-01-06 10:02:31.000 006 12599.35 48.23 54420.90 88888.00 2017-01-06 10:02:31.125 006 12599.27 48.25 54420.90 88888.00 2017-01-06 10:02:31.250 006 12599.30 48.25 54420.88 88888.00 2017-01-06 10:02:31.375 006 12599.35 48.25 54420.90 88888.00 2017-01-06 10:02:31.500 006 12599.35 48.27 54420.93 88888.00 2017-01-06 10:02:31.625 006 12599.40 48.30 54420.93 88888.00 2017-01-06 10:02:31.750 006 12599.38 48.30 54420.95 88888.00 2017-01-06 10:02:31.875 006 12599.42 48.30 54420.95 88888.00 2017-01-06 10:02:32.000 006 12599.45 48.30 54420.93 88888.00 2017-01-06 10:02:32.125 006 12599.45 48.30 54420.93 88888.00 2017-01-06 10:02:32.250 006 12599.48 48.25 54420.95 88888.00 2017-01-06 10:02:32.375 006 12599.50 48.30 54420.95 88888.00 2017-01-06 10:02:32.500 006 12599.55 48.33 54420.95 88888.00 2017-01-06 10:02:32.625 006 12599.62 48.33 54420.95 88888.00 2017-01-06 10:02:32.750 006 12599.65 48.30 54420.93 88888.00 2017-01-06 10:02:32.875 006 12599.60 48.27 54420.93 88888.00 2017-01-06 10:02:33.000 006 12599.58 48.27 54420.95 88888.00 2017-01-06 10:02:33.125 006 12599.62 48.33 54420.95 88888.00 2017-01-06 10:02:33.250 006 12599.65 48.33 54420.97 88888.00 2017-01-06 10:02:33.375 006 12599.67 48.30 54420.95 88888.00 2017-01-06 10:02:33.500 006 12599.70 48.30 54420.97 88888.00 2017-01-06 10:02:33.625 006 12599.67 48.30 54421.00 88888.00 2017-01-06 10:02:33.750 006 12599.73 48.30 54421.00 88888.00 2017-01-06 10:02:33.875 006 12599.85 48.30 54421.03 88888.00 2017-01-06 10:02:34.000 006 12599.88 48.30 54421.00 88888.00 2017-01-06 10:02:34.125 006 12599.83 48.30 54421.00 88888.00 2017-01-06 10:02:34.250 006 12599.77 48.35 54421.05 88888.00 2017-01-06 10:02:34.375 006 12599.83 48.38 54421.03 88888.00 2017-01-06 10:02:34.500 006 12599.85 48.35 54421.03 88888.00 2017-01-06 10:02:34.625 006 12599.83 48.35 54421.03 88888.00 2017-01-06 10:02:34.750 006 12599.77 48.35 54421.03 88888.00 2017-01-06 10:02:34.875 006 12599.80 48.33 54421.03 88888.00 2017-01-06 10:02:35.000 006 12599.88 48.33 54421.03 88888.00 2017-01-06 10:02:35.125 006 12599.90 48.35 54421.05 88888.00 2017-01-06 10:02:35.250 006 12599.88 48.30 54421.05 88888.00 2017-01-06 10:02:35.375 006 12599.90 48.33 54421.07 88888.00 2017-01-06 10:02:35.500 006 12599.95 48.35 54421.07 88888.00 2017-01-06 10:02:35.625 006 12600.02 48.35 54421.07 88888.00 2017-01-06 10:02:35.750 006 12600.00 48.33 54421.07 88888.00 2017-01-06 10:02:35.875 006 12599.95 48.30 54421.10 88888.00 2017-01-06 10:02:36.000 006 12599.95 48.30 54421.07 88888.00 2017-01-06 10:02:36.125 006 12599.95 48.33 54421.07 88888.00 2017-01-06 10:02:36.250 006 12599.92 48.30 54421.10 88888.00 2017-01-06 10:02:36.375 006 12599.95 48.27 54421.12 88888.00 2017-01-06 10:02:36.500 006 12599.95 48.27 54421.12 88888.00 2017-01-06 10:02:36.625 006 12599.95 48.27 54421.12 88888.00 2017-01-06 10:02:36.750 006 12599.95 48.27 54421.12 88888.00 2017-01-06 10:02:36.875 006 12600.00 48.27 54421.15 88888.00 2017-01-06 10:02:37.000 006 12600.02 48.23 54421.15 88888.00 2017-01-06 10:02:37.125 006 12600.02 48.23 54421.18 88888.00 2017-01-06 10:02:37.250 006 12599.98 48.25 54421.18 88888.00 2017-01-06 10:02:37.375 006 12599.98 48.25 54421.18 88888.00 2017-01-06 10:02:37.500 006 12600.00 48.27 54421.18 88888.00 2017-01-06 10:02:37.625 006 12600.02 48.25 54421.18 88888.00 2017-01-06 10:02:37.750 006 12600.00 48.20 54421.20 88888.00 2017-01-06 10:02:37.875 006 12600.02 48.17 54421.20 88888.00 2017-01-06 10:02:38.000 006 12600.05 48.17 54421.20 88888.00 2017-01-06 10:02:38.125 006 12600.08 48.20 54421.22 88888.00 2017-01-06 10:02:38.250 006 12600.10 48.20 54421.22 88888.00 2017-01-06 10:02:38.375 006 12600.05 48.17 54421.25 88888.00 2017-01-06 10:02:38.500 006 12600.00 48.15 54421.22 88888.00 2017-01-06 10:02:38.625 006 12600.02 48.15 54421.22 88888.00 2017-01-06 10:02:38.750 006 12600.05 48.15 54421.22 88888.00 2017-01-06 10:02:38.875 006 12600.05 48.12 54421.22 88888.00 2017-01-06 10:02:39.000 006 12600.02 48.17 54421.28 88888.00 2017-01-06 10:02:39.125 006 12600.02 48.17 54421.30 88888.00 2017-01-06 10:02:39.250 006 12600.02 48.12 54421.30 88888.00 2017-01-06 10:02:39.375 006 12600.10 48.10 54421.25 88888.00 2017-01-06 10:02:39.500 006 12600.12 48.10 54421.25 88888.00 2017-01-06 10:02:39.625 006 12600.10 48.10 54421.28 88888.00 2017-01-06 10:02:39.750 006 12600.05 48.10 54421.30 88888.00 2017-01-06 10:02:39.875 006 12600.08 48.12 54421.30 88888.00 2017-01-06 10:02:40.000 006 12600.08 48.10 54421.30 88888.00 2017-01-06 10:02:40.125 006 12600.02 48.08 54421.30 88888.00 2017-01-06 10:02:40.250 006 12600.08 48.10 54421.30 88888.00 2017-01-06 10:02:40.375 006 12600.12 48.08 54421.30 88888.00 2017-01-06 10:02:40.500 006 12600.15 48.05 54421.30 88888.00 2017-01-06 10:02:40.625 006 12600.12 48.02 54421.32 88888.00 2017-01-06 10:02:40.750 006 12600.10 48.05 54421.32 88888.00 2017-01-06 10:02:40.875 006 12600.15 48.02 54421.32 88888.00 2017-01-06 10:02:41.000 006 12600.17 48.02 54421.32 88888.00 2017-01-06 10:02:41.125 006 12600.17 48.02 54421.38 88888.00 2017-01-06 10:02:41.250 006 12600.15 48.02 54421.40 88888.00 2017-01-06 10:02:41.375 006 12600.17 48.02 54421.38 88888.00 2017-01-06 10:02:41.500 006 12600.17 48.00 54421.35 88888.00 2017-01-06 10:02:41.625 006 12600.15 48.02 54421.40 88888.00 2017-01-06 10:02:41.750 006 12600.10 48.02 54421.43 88888.00 2017-01-06 10:02:41.875 006 12600.12 48.00 54421.45 88888.00 2017-01-06 10:02:42.000 006 12600.20 48.00 54421.40 88888.00 2017-01-06 10:02:42.125 006 12600.20 47.98 54421.43 88888.00 2017-01-06 10:02:42.250 006 12600.15 47.98 54421.45 88888.00 2017-01-06 10:02:42.375 006 12600.12 47.98 54421.45 88888.00 2017-01-06 10:02:42.500 006 12600.15 47.95 54421.43 88888.00 2017-01-06 10:02:42.625 006 12600.23 47.95 54421.43 88888.00 2017-01-06 10:02:42.750 006 12600.20 47.98 54421.43 88888.00 2017-01-06 10:02:42.875 006 12600.15 47.98 54421.45 88888.00 2017-01-06 10:02:43.000 006 12600.17 47.98 54421.45 88888.00 2017-01-06 10:02:43.125 006 12600.23 48.00 54421.47 88888.00 2017-01-06 10:02:43.250 006 12600.23 47.92 54421.50 88888.00 2017-01-06 10:02:43.375 006 12600.25 47.92 54421.50 88888.00 2017-01-06 10:02:43.500 006 12600.17 47.95 54421.50 88888.00 2017-01-06 10:02:43.625 006 12600.23 48.00 54421.50 88888.00 2017-01-06 10:02:43.750 006 12600.20 47.95 54421.53 88888.00 2017-01-06 10:02:43.875 006 12600.15 47.92 54421.53 88888.00 2017-01-06 10:02:44.000 006 12600.17 47.95 54421.53 88888.00 2017-01-06 10:02:44.125 006 12600.27 47.95 54421.53 88888.00 2017-01-06 10:02:44.250 006 12600.33 47.92 54421.57 88888.00 2017-01-06 10:02:44.375 006 12600.30 47.90 54421.57 88888.00 2017-01-06 10:02:44.500 006 12600.30 47.90 54421.57 88888.00 2017-01-06 10:02:44.625 006 12600.25 47.92 54421.57 88888.00 2017-01-06 10:02:44.750 006 12600.25 47.92 54421.60 88888.00 2017-01-06 10:02:44.875 006 12600.33 47.90 54421.57 88888.00 2017-01-06 10:02:45.000 006 12600.33 47.88 54421.55 88888.00 2017-01-06 10:02:45.125 006 12600.27 47.88 54421.60 88888.00 2017-01-06 10:02:45.250 006 12600.17 47.85 54421.60 88888.00 2017-01-06 10:02:45.375 006 12600.20 47.85 54421.62 88888.00 2017-01-06 10:02:45.500 006 12600.20 47.85 54421.62 88888.00 2017-01-06 10:02:45.625 006 12600.15 47.85 54421.62 88888.00 2017-01-06 10:02:45.750 006 12600.15 47.83 54421.62 88888.00 2017-01-06 10:02:45.875 006 12600.20 47.80 54421.62 88888.00 2017-01-06 10:02:46.000 006 12600.17 47.80 54421.62 88888.00 2017-01-06 10:02:46.125 006 12600.12 47.83 54421.65 88888.00 2017-01-06 10:02:46.250 006 12600.12 47.80 54421.68 88888.00 2017-01-06 10:02:46.375 006 12600.17 47.80 54421.68 88888.00 2017-01-06 10:02:46.500 006 12600.17 47.77 54421.68 88888.00 2017-01-06 10:02:46.625 006 12600.15 47.75 54421.68 88888.00 2017-01-06 10:02:46.750 006 12600.15 47.77 54421.70 88888.00 2017-01-06 10:02:46.875 006 12600.23 47.77 54421.70 88888.00 2017-01-06 10:02:47.000 006 12600.17 47.77 54421.68 88888.00 2017-01-06 10:02:47.125 006 12600.15 47.75 54421.70 88888.00 2017-01-06 10:02:47.250 006 12600.15 47.75 54421.70 88888.00 2017-01-06 10:02:47.375 006 12600.15 47.75 54421.72 88888.00 2017-01-06 10:02:47.500 006 12600.17 47.77 54421.75 88888.00 2017-01-06 10:02:47.625 006 12600.23 47.75 54421.75 88888.00 2017-01-06 10:02:47.750 006 12600.30 47.73 54421.75 88888.00 2017-01-06 10:02:47.875 006 12600.30 47.75 54421.72 88888.00 2017-01-06 10:02:48.000 006 12600.20 47.77 54421.75 88888.00 2017-01-06 10:02:48.125 006 12600.20 47.73 54421.80 88888.00 2017-01-06 10:02:48.250 006 12600.27 47.75 54421.78 88888.00 2017-01-06 10:02:48.375 006 12600.33 47.77 54421.80 88888.00 2017-01-06 10:02:48.500 006 12600.30 47.75 54421.82 88888.00 2017-01-06 10:02:48.625 006 12600.23 47.75 54421.82 88888.00 2017-01-06 10:02:48.750 006 12600.15 47.73 54421.82 88888.00 2017-01-06 10:02:48.875 006 12600.20 47.75 54421.80 88888.00 2017-01-06 10:02:49.000 006 12600.23 47.75 54421.80 88888.00 2017-01-06 10:02:49.125 006 12600.23 47.75 54421.82 88888.00 2017-01-06 10:02:49.250 006 12600.17 47.73 54421.85 88888.00 2017-01-06 10:02:49.375 006 12600.23 47.77 54421.85 88888.00 2017-01-06 10:02:49.500 006 12600.25 47.80 54421.85 88888.00 2017-01-06 10:02:49.625 006 12600.23 47.75 54421.85 88888.00 2017-01-06 10:02:49.750 006 12600.23 47.75 54421.85 88888.00 2017-01-06 10:02:49.875 006 12600.20 47.73 54421.90 88888.00 2017-01-06 10:02:50.000 006 12600.17 47.75 54421.88 88888.00 2017-01-06 10:02:50.125 006 12600.23 47.75 54421.93 88888.00 2017-01-06 10:02:50.250 006 12600.27 47.77 54421.90 88888.00 2017-01-06 10:02:50.375 006 12600.27 47.77 54421.93 88888.00 2017-01-06 10:02:50.500 006 12600.30 47.77 54421.95 88888.00 2017-01-06 10:02:50.625 006 12600.30 47.77 54421.95 88888.00 2017-01-06 10:02:50.750 006 12600.25 47.75 54421.95 88888.00 2017-01-06 10:02:50.875 006 12600.30 47.73 54421.97 88888.00 2017-01-06 10:02:51.000 006 12600.33 47.75 54421.95 88888.00 2017-01-06 10:02:51.125 006 12600.33 47.77 54421.95 88888.00 2017-01-06 10:02:51.250 006 12600.33 47.77 54421.97 88888.00 2017-01-06 10:02:51.375 006 12600.33 47.80 54421.95 88888.00 2017-01-06 10:02:51.500 006 12600.27 47.80 54421.95 88888.00 2017-01-06 10:02:51.625 006 12600.25 47.77 54421.95 88888.00 2017-01-06 10:02:51.750 006 12600.23 47.80 54421.97 88888.00 2017-01-06 10:02:51.875 006 12600.23 47.80 54422.03 88888.00 2017-01-06 10:02:52.000 006 12600.25 47.80 54422.03 88888.00 2017-01-06 10:02:52.125 006 12600.25 47.80 54422.00 88888.00 2017-01-06 10:02:52.250 006 12600.20 47.75 54422.00 88888.00 2017-01-06 10:02:52.375 006 12600.23 47.75 54422.00 88888.00 2017-01-06 10:02:52.500 006 12600.23 47.77 54422.00 88888.00 2017-01-06 10:02:52.625 006 12600.17 47.77 54422.03 88888.00 2017-01-06 10:02:52.750 006 12600.23 47.75 54422.05 88888.00 2017-01-06 10:02:52.875 006 12600.23 47.77 54422.05 88888.00 2017-01-06 10:02:53.000 006 12600.20 47.80 54422.05 88888.00 2017-01-06 10:02:53.125 006 12600.20 47.80 54422.10 88888.00 2017-01-06 10:02:53.250 006 12600.25 47.77 54422.10 88888.00 2017-01-06 10:02:53.375 006 12600.30 47.80 54422.10 88888.00 2017-01-06 10:02:53.500 006 12600.33 47.85 54422.10 88888.00 2017-01-06 10:02:53.625 006 12600.33 47.88 54422.10 88888.00 2017-01-06 10:02:53.750 006 12600.33 47.85 54422.10 88888.00 2017-01-06 10:02:53.875 006 12600.35 47.83 54422.10 88888.00 2017-01-06 10:02:54.000 006 12600.30 47.80 54422.10 88888.00 2017-01-06 10:02:54.125 006 12600.23 47.80 54422.10 88888.00 2017-01-06 10:02:54.250 006 12600.20 47.85 54422.12 88888.00 2017-01-06 10:02:54.375 006 12600.20 47.85 54422.15 88888.00 2017-01-06 10:02:54.500 006 12600.27 47.85 54422.12 88888.00 2017-01-06 10:02:54.625 006 12600.27 47.83 54422.15 88888.00 2017-01-06 10:02:54.750 006 12600.25 47.83 54422.12 88888.00 2017-01-06 10:02:54.875 006 12600.27 47.80 54422.15 88888.00 2017-01-06 10:02:55.000 006 12600.30 47.83 54422.15 88888.00 2017-01-06 10:02:55.125 006 12600.27 47.80 54422.20 88888.00 2017-01-06 10:02:55.250 006 12600.23 47.83 54422.18 88888.00 2017-01-06 10:02:55.375 006 12600.30 47.83 54422.22 88888.00 2017-01-06 10:02:55.500 006 12600.33 47.85 54422.20 88888.00 2017-01-06 10:02:55.625 006 12600.27 47.85 54422.20 88888.00 2017-01-06 10:02:55.750 006 12600.23 47.88 54422.22 88888.00 2017-01-06 10:02:55.875 006 12600.30 47.90 54422.25 88888.00 2017-01-06 10:02:56.000 006 12600.33 47.88 54422.22 88888.00 2017-01-06 10:02:56.125 006 12600.38 47.88 54422.22 88888.00 2017-01-06 10:02:56.250 006 12600.27 47.88 54422.25 88888.00 2017-01-06 10:02:56.375 006 12600.20 47.88 54422.25 88888.00 2017-01-06 10:02:56.500 006 12600.23 47.88 54422.28 88888.00 2017-01-06 10:02:56.625 006 12600.30 47.88 54422.25 88888.00 2017-01-06 10:02:56.750 006 12600.33 47.90 54422.25 88888.00 2017-01-06 10:02:56.875 006 12600.33 47.90 54422.28 88888.00 2017-01-06 10:02:57.000 006 12600.35 47.88 54422.28 88888.00 2017-01-06 10:02:57.125 006 12600.45 47.85 54422.28 88888.00 2017-01-06 10:02:57.250 006 12600.40 47.85 54422.32 88888.00 2017-01-06 10:02:57.375 006 12600.35 47.90 54422.32 88888.00 2017-01-06 10:02:57.500 006 12600.35 47.92 54422.32 88888.00 2017-01-06 10:02:57.625 006 12600.38 47.92 54422.32 88888.00 2017-01-06 10:02:57.750 006 12600.38 47.92 54422.30 88888.00 2017-01-06 10:02:57.875 006 12600.33 47.92 54422.32 88888.00 2017-01-06 10:02:58.000 006 12600.35 47.92 54422.32 88888.00 2017-01-06 10:02:58.125 006 12600.48 47.95 54422.35 88888.00 2017-01-06 10:02:58.250 006 12600.52 47.90 54422.38 88888.00 2017-01-06 10:02:58.375 006 12600.48 47.95 54422.38 88888.00 2017-01-06 10:02:58.500 006 12600.48 47.98 54422.38 88888.00 2017-01-06 10:02:58.625 006 12600.52 47.98 54422.38 88888.00 2017-01-06 10:02:58.750 006 12600.55 47.95 54422.38 88888.00 2017-01-06 10:02:58.875 006 12600.50 47.95 54422.38 88888.00 2017-01-06 10:02:59.000 006 12600.50 47.95 54422.38 88888.00 2017-01-06 10:02:59.125 006 12600.52 48.00 54422.40 88888.00 2017-01-06 10:02:59.250 006 12600.50 47.98 54422.40 88888.00 2017-01-06 10:02:59.375 006 12600.48 48.00 54422.43 88888.00 2017-01-06 10:02:59.500 006 12600.55 48.02 54422.43 88888.00 2017-01-06 10:02:59.625 006 12600.67 48.05 54422.40 88888.00 2017-01-06 10:02:59.750 006 12600.67 48.05 54422.45 88888.00 2017-01-06 10:02:59.875 006 12600.65 48.08 54422.43 88888.00 2017-01-06 10:03:00.000 006 12600.70 48.08 54422.45 88888.00 2017-01-06 10:03:00.125 006 12600.73 48.08 54422.45 88888.00 2017-01-06 10:03:00.250 006 12600.70 48.05 54422.45 88888.00 2017-01-06 10:03:00.375 006 12600.67 48.05 54422.45 88888.00 2017-01-06 10:03:00.500 006 12600.70 48.05 54422.45 88888.00 2017-01-06 10:03:00.625 006 12600.75 48.10 54422.45 88888.00 2017-01-06 10:03:00.750 006 12600.75 48.15 54422.50 88888.00 2017-01-06 10:03:00.875 006 12600.80 48.12 54422.50 88888.00 2017-01-06 10:03:01.000 006 12600.80 48.10 54422.47 88888.00 2017-01-06 10:03:01.125 006 12600.80 48.10 54422.47 88888.00 2017-01-06 10:03:01.250 006 12600.80 48.15 54422.50 88888.00 2017-01-06 10:03:01.375 006 12600.83 48.15 54422.47 88888.00 2017-01-06 10:03:01.500 006 12600.88 48.17 54422.47 88888.00 2017-01-06 10:03:01.625 006 12600.98 48.17 54422.50 88888.00 2017-01-06 10:03:01.750 006 12600.98 48.15 54422.47 88888.00 2017-01-06 10:03:01.875 006 12600.95 48.12 54422.47 88888.00 2017-01-06 10:03:02.000 006 12600.98 48.15 54422.47 88888.00 2017-01-06 10:03:02.125 006 12600.98 48.17 54422.47 88888.00 2017-01-06 10:03:02.250 006 12601.00 48.17 54422.53 88888.00 2017-01-06 10:03:02.375 006 12601.05 48.17 54422.53 88888.00 2017-01-06 10:03:02.500 006 12601.08 48.17 54422.53 88888.00 2017-01-06 10:03:02.625 006 12601.12 48.15 54422.53 88888.00 2017-01-06 10:03:02.750 006 12601.12 48.17 54422.50 88888.00 2017-01-06 10:03:02.875 006 12601.12 48.20 54422.50 88888.00 2017-01-06 10:03:03.000 006 12601.12 48.20 54422.53 88888.00 2017-01-06 10:03:03.125 006 12601.12 48.23 54422.55 88888.00 2017-01-06 10:03:03.250 006 12601.15 48.27 54422.55 88888.00 2017-01-06 10:03:03.375 006 12601.23 48.27 54422.55 88888.00 2017-01-06 10:03:03.500 006 12601.33 48.30 54422.55 88888.00 2017-01-06 10:03:03.625 006 12601.30 48.30 54422.57 88888.00 2017-01-06 10:03:03.750 006 12601.27 48.27 54422.57 88888.00 2017-01-06 10:03:03.875 006 12601.27 48.30 54422.55 88888.00 2017-01-06 10:03:04.000 006 12601.35 48.30 54422.55 88888.00 2017-01-06 10:03:04.125 006 12601.40 48.30 54422.55 88888.00 2017-01-06 10:03:04.250 006 12601.40 48.27 54422.57 88888.00 2017-01-06 10:03:04.375 006 12601.48 48.30 54422.60 88888.00 2017-01-06 10:03:04.500 006 12601.52 48.30 54422.57 88888.00 2017-01-06 10:03:04.625 006 12601.50 48.35 54422.55 88888.00 2017-01-06 10:03:04.750 006 12601.50 48.33 54422.57 88888.00 2017-01-06 10:03:04.875 006 12601.55 48.33 54422.57 88888.00 2017-01-06 10:03:05.000 006 12601.60 48.30 54422.55 88888.00 2017-01-06 10:03:05.125 006 12601.62 48.33 54422.57 88888.00 2017-01-06 10:03:05.250 006 12601.60 48.33 54422.60 88888.00 2017-01-06 10:03:05.375 006 12601.60 48.35 54422.62 88888.00 2017-01-06 10:03:05.500 006 12601.60 48.35 54422.65 88888.00 2017-01-06 10:03:05.625 006 12601.65 48.35 54422.65 88888.00 2017-01-06 10:03:05.750 006 12601.73 48.38 54422.65 88888.00 2017-01-06 10:03:05.875 006 12601.83 48.40 54422.70 88888.00 2017-01-06 10:03:06.000 006 12601.85 48.35 54422.65 88888.00 2017-01-06 10:03:06.125 006 12601.77 48.38 54422.65 88888.00 2017-01-06 10:03:06.250 006 12601.77 48.40 54422.68 88888.00 2017-01-06 10:03:06.375 006 12601.90 48.42 54422.68 88888.00 2017-01-06 10:03:06.500 006 12601.98 48.45 54422.65 88888.00 2017-01-06 10:03:06.625 006 12601.92 48.48 54422.68 88888.00 2017-01-06 10:03:06.750 006 12601.92 48.48 54422.68 88888.00 2017-01-06 10:03:06.875 006 12601.92 48.42 54422.70 88888.00 2017-01-06 10:03:07.000 006 12602.00 48.42 54422.70 88888.00 2017-01-06 10:03:07.125 006 12602.00 48.45 54422.70 88888.00 2017-01-06 10:03:07.250 006 12602.00 48.42 54422.70 88888.00 2017-01-06 10:03:07.375 006 12602.00 48.42 54422.70 88888.00 2017-01-06 10:03:07.500 006 12602.05 48.45 54422.70 88888.00 2017-01-06 10:03:07.625 006 12602.10 48.45 54422.72 88888.00 2017-01-06 10:03:07.750 006 12602.08 48.45 54422.70 88888.00 2017-01-06 10:03:07.875 006 12602.05 48.45 54422.70 88888.00 2017-01-06 10:03:08.000 006 12602.08 48.45 54422.70 88888.00 2017-01-06 10:03:08.125 006 12602.17 48.42 54422.72 88888.00 2017-01-06 10:03:08.250 006 12602.20 48.45 54422.75 88888.00 2017-01-06 10:03:08.375 006 12602.23 48.45 54422.78 88888.00 2017-01-06 10:03:08.500 006 12602.27 48.45 54422.75 88888.00 2017-01-06 10:03:08.625 006 12602.35 48.48 54422.75 88888.00 2017-01-06 10:03:08.750 006 12602.38 48.48 54422.78 88888.00 2017-01-06 10:03:08.875 006 12602.40 48.50 54422.78 88888.00 2017-01-06 10:03:09.000 006 12602.40 48.48 54422.75 88888.00 2017-01-06 10:03:09.125 006 12602.45 48.50 54422.80 88888.00 2017-01-06 10:03:09.250 006 12602.52 48.50 54422.80 88888.00 2017-01-06 10:03:09.375 006 12602.50 48.52 54422.80 88888.00 2017-01-06 10:03:09.500 006 12602.52 48.55 54422.80 88888.00 2017-01-06 10:03:09.625 006 12602.52 48.55 54422.78 88888.00 2017-01-06 10:03:09.750 006 12602.60 48.52 54422.80 88888.00 2017-01-06 10:03:09.875 006 12602.62 48.52 54422.82 88888.00 2017-01-06 10:03:10.000 006 12602.62 48.55 54422.82 88888.00 2017-01-06 10:03:10.125 006 12602.60 48.58 54422.82 88888.00 2017-01-06 10:03:10.250 006 12602.60 48.55 54422.85 88888.00 2017-01-06 10:03:10.375 006 12602.55 48.55 54422.85 88888.00 2017-01-06 10:03:10.500 006 12602.62 48.55 54422.85 88888.00 2017-01-06 10:03:10.625 006 12602.70 48.55 54422.85 88888.00 2017-01-06 10:03:10.750 006 12602.67 48.60 54422.88 88888.00 2017-01-06 10:03:10.875 006 12602.75 48.60 54422.88 88888.00 2017-01-06 10:03:11.000 006 12602.77 48.62 54422.85 88888.00 2017-01-06 10:03:11.125 006 12602.77 48.60 54422.88 88888.00 2017-01-06 10:03:11.250 006 12602.83 48.60 54422.90 88888.00 2017-01-06 10:03:11.375 006 12602.77 48.60 54422.90 88888.00 2017-01-06 10:03:11.500 006 12602.80 48.58 54422.88 88888.00 2017-01-06 10:03:11.625 006 12602.85 48.58 54422.88 88888.00 2017-01-06 10:03:11.750 006 12602.92 48.60 54422.90 88888.00 2017-01-06 10:03:11.875 006 12602.92 48.62 54422.90 88888.00 2017-01-06 10:03:12.000 006 12602.92 48.58 54422.90 88888.00 2017-01-06 10:03:12.125 006 12602.90 48.58 54422.90 88888.00 2017-01-06 10:03:12.250 006 12602.85 48.60 54422.93 88888.00 2017-01-06 10:03:12.375 006 12602.92 48.60 54422.95 88888.00 2017-01-06 10:03:12.500 006 12602.95 48.58 54422.95 88888.00 2017-01-06 10:03:12.625 006 12603.05 48.60 54422.95 88888.00 2017-01-06 10:03:12.750 006 12603.00 48.62 54422.95 88888.00 2017-01-06 10:03:12.875 006 12603.00 48.60 54422.95 88888.00 2017-01-06 10:03:13.000 006 12602.95 48.58 54422.95 88888.00 2017-01-06 10:03:13.125 006 12603.02 48.60 54422.95 88888.00 2017-01-06 10:03:13.250 006 12603.08 48.58 54422.97 88888.00 2017-01-06 10:03:13.375 006 12603.08 48.58 54422.97 88888.00 2017-01-06 10:03:13.500 006 12603.10 48.62 54422.97 88888.00 2017-01-06 10:03:13.625 006 12603.12 48.58 54423.00 88888.00 2017-01-06 10:03:13.750 006 12603.15 48.60 54423.00 88888.00 2017-01-06 10:03:13.875 006 12603.15 48.60 54423.03 88888.00 2017-01-06 10:03:14.000 006 12603.17 48.62 54423.03 88888.00 2017-01-06 10:03:14.125 006 12603.17 48.62 54423.00 88888.00 2017-01-06 10:03:14.250 006 12603.10 48.62 54423.03 88888.00 2017-01-06 10:03:14.375 006 12603.15 48.62 54423.05 88888.00 2017-01-06 10:03:14.500 006 12603.17 48.62 54423.05 88888.00 2017-01-06 10:03:14.625 006 12603.20 48.60 54423.05 88888.00 2017-01-06 10:03:14.750 006 12603.17 48.58 54423.07 88888.00 2017-01-06 10:03:14.875 006 12603.17 48.60 54423.07 88888.00 2017-01-06 10:03:15.000 006 12603.23 48.60 54423.03 88888.00 2017-01-06 10:03:15.125 006 12603.27 48.55 54423.05 88888.00 2017-01-06 10:03:15.250 006 12603.25 48.55 54423.07 88888.00 2017-01-06 10:03:15.375 006 12603.27 48.58 54423.12 88888.00 2017-01-06 10:03:15.500 006 12603.35 48.60 54423.10 88888.00 2017-01-06 10:03:15.625 006 12603.35 48.55 54423.10 88888.00 2017-01-06 10:03:15.750 006 12603.30 48.55 54423.10 88888.00 2017-01-06 10:03:15.875 006 12603.30 48.55 54423.12 88888.00 2017-01-06 10:03:16.000 006 12603.35 48.55 54423.12 88888.00 2017-01-06 10:03:16.125 006 12603.45 48.58 54423.12 88888.00 2017-01-06 10:03:16.250 006 12603.45 48.55 54423.12 88888.00 2017-01-06 10:03:16.375 006 12603.45 48.55 54423.18 88888.00 2017-01-06 10:03:16.500 006 12603.42 48.55 54423.18 88888.00 2017-01-06 10:03:16.625 006 12603.42 48.58 54423.20 88888.00 2017-01-06 10:03:16.750 006 12603.42 48.60 54423.22 88888.00 2017-01-06 10:03:16.875 006 12603.45 48.60 54423.22 88888.00 2017-01-06 10:03:17.000 006 12603.40 48.60 54423.20 88888.00 2017-01-06 10:03:17.125 006 12603.45 48.58 54423.22 88888.00 2017-01-06 10:03:17.250 006 12603.50 48.58 54423.22 88888.00 2017-01-06 10:03:17.375 006 12603.55 48.58 54423.22 88888.00 2017-01-06 10:03:17.500 006 12603.52 48.58 54423.22 88888.00 2017-01-06 10:03:17.625 006 12603.52 48.58 54423.22 88888.00 2017-01-06 10:03:17.750 006 12603.55 48.58 54423.22 88888.00 2017-01-06 10:03:17.875 006 12603.58 48.58 54423.22 88888.00 2017-01-06 10:03:18.000 006 12603.55 48.58 54423.22 88888.00 2017-01-06 10:03:18.125 006 12603.58 48.55 54423.25 88888.00 2017-01-06 10:03:18.250 006 12603.62 48.55 54423.25 88888.00 2017-01-06 10:03:18.375 006 12603.73 48.58 54423.30 88888.00 2017-01-06 10:03:18.500 006 12603.73 48.55 54423.28 88888.00 2017-01-06 10:03:18.625 006 12603.62 48.58 54423.30 88888.00 2017-01-06 10:03:18.750 006 12603.60 48.55 54423.30 88888.00 2017-01-06 10:03:18.875 006 12603.65 48.55 54423.32 88888.00 2017-01-06 10:03:19.000 006 12603.70 48.55 54423.32 88888.00 2017-01-06 10:03:19.125 006 12603.70 48.58 54423.32 88888.00 2017-01-06 10:03:19.250 006 12603.70 48.52 54423.35 88888.00 2017-01-06 10:03:19.375 006 12603.73 48.50 54423.35 88888.00 2017-01-06 10:03:19.500 006 12603.75 48.52 54423.38 88888.00 2017-01-06 10:03:19.625 006 12603.77 48.52 54423.35 88888.00 2017-01-06 10:03:19.750 006 12603.77 48.55 54423.38 88888.00 2017-01-06 10:03:19.875 006 12603.80 48.52 54423.38 88888.00 2017-01-06 10:03:20.000 006 12603.90 48.52 54423.38 88888.00 2017-01-06 10:03:20.125 006 12603.85 48.55 54423.40 88888.00 2017-01-06 10:03:20.250 006 12603.77 48.52 54423.43 88888.00 2017-01-06 10:03:20.375 006 12603.83 48.50 54423.43 88888.00 2017-01-06 10:03:20.500 006 12603.80 48.50 54423.40 88888.00 2017-01-06 10:03:20.625 006 12603.80 48.50 54423.40 88888.00 2017-01-06 10:03:20.750 006 12603.85 48.50 54423.45 88888.00 2017-01-06 10:03:20.875 006 12603.90 48.52 54423.45 88888.00 2017-01-06 10:03:21.000 006 12603.85 48.50 54423.45 88888.00 2017-01-06 10:03:21.125 006 12603.90 48.50 54423.45 88888.00 2017-01-06 10:03:21.250 006 12603.95 48.48 54423.47 88888.00 2017-01-06 10:03:21.375 006 12603.98 48.50 54423.45 88888.00 2017-01-06 10:03:21.500 006 12603.95 48.50 54423.47 88888.00 2017-01-06 10:03:21.625 006 12603.95 48.45 54423.47 88888.00 2017-01-06 10:03:21.750 006 12603.92 48.45 54423.47 88888.00 2017-01-06 10:03:21.875 006 12603.92 48.42 54423.50 88888.00 2017-01-06 10:03:22.000 006 12603.95 48.45 54423.53 88888.00 2017-01-06 10:03:22.125 006 12603.98 48.48 54423.57 88888.00 2017-01-06 10:03:22.250 006 12604.00 48.45 54423.55 88888.00 2017-01-06 10:03:22.375 006 12604.00 48.45 54423.55 88888.00 2017-01-06 10:03:22.500 006 12603.98 48.42 54423.53 88888.00 2017-01-06 10:03:22.625 006 12603.90 48.45 54423.55 88888.00 2017-01-06 10:03:22.750 006 12603.90 48.45 54423.55 88888.00 2017-01-06 10:03:22.875 006 12603.92 48.45 54423.55 88888.00 2017-01-06 10:03:23.000 006 12603.92 48.45 54423.55 88888.00 2017-01-06 10:03:23.125 006 12603.92 48.42 54423.57 88888.00 2017-01-06 10:03:23.250 006 12603.95 48.45 54423.60 88888.00 2017-01-06 10:03:23.375 006 12604.00 48.45 54423.62 88888.00 2017-01-06 10:03:23.500 006 12604.02 48.45 54423.62 88888.00 2017-01-06 10:03:23.625 006 12604.08 48.48 54423.65 88888.00 2017-01-06 10:03:23.750 006 12604.05 48.42 54423.62 88888.00 2017-01-06 10:03:23.875 006 12604.08 48.40 54423.65 88888.00 2017-01-06 10:03:24.000 006 12604.05 48.42 54423.70 88888.00 2017-01-06 10:03:24.125 006 12604.00 48.42 54423.70 88888.00 2017-01-06 10:03:24.250 006 12604.00 48.40 54423.70 88888.00 2017-01-06 10:03:24.375 006 12604.00 48.40 54423.70 88888.00 2017-01-06 10:03:24.500 006 12604.05 48.38 54423.70 88888.00 2017-01-06 10:03:24.625 006 12604.08 48.40 54423.70 88888.00 2017-01-06 10:03:24.750 006 12604.08 48.40 54423.72 88888.00 2017-01-06 10:03:24.875 006 12603.98 48.40 54423.75 88888.00 2017-01-06 10:03:25.000 006 12604.00 48.40 54423.70 88888.00 2017-01-06 10:03:25.125 006 12604.02 48.40 54423.72 88888.00 2017-01-06 10:03:25.250 006 12604.05 48.38 54423.75 88888.00 2017-01-06 10:03:25.375 006 12604.08 48.38 54423.75 88888.00 2017-01-06 10:03:25.500 006 12604.10 48.35 54423.75 88888.00 2017-01-06 10:03:25.625 006 12604.08 48.33 54423.78 88888.00 2017-01-06 10:03:25.750 006 12604.00 48.35 54423.80 88888.00 2017-01-06 10:03:25.875 006 12604.00 48.35 54423.80 88888.00 2017-01-06 10:03:26.000 006 12604.02 48.35 54423.80 88888.00 2017-01-06 10:03:26.125 006 12604.08 48.35 54423.82 88888.00 2017-01-06 10:03:26.250 006 12604.02 48.33 54423.85 88888.00 2017-01-06 10:03:26.375 006 12604.00 48.30 54423.85 88888.00 2017-01-06 10:03:26.500 006 12604.00 48.27 54423.85 88888.00 2017-01-06 10:03:26.625 006 12604.00 48.30 54423.88 88888.00 2017-01-06 10:03:26.750 006 12604.02 48.30 54423.90 88888.00 2017-01-06 10:03:26.875 006 12604.00 48.30 54423.93 88888.00 2017-01-06 10:03:27.000 006 12603.95 48.30 54423.95 88888.00 2017-01-06 10:03:27.125 006 12603.92 48.30 54423.95 88888.00 2017-01-06 10:03:27.250 006 12603.92 48.27 54423.97 88888.00 2017-01-06 10:03:27.375 006 12604.00 48.27 54423.95 88888.00 2017-01-06 10:03:27.500 006 12604.00 48.27 54423.95 88888.00 2017-01-06 10:03:27.625 006 12604.00 48.30 54423.95 88888.00 2017-01-06 10:03:27.750 006 12603.92 48.27 54423.97 88888.00 2017-01-06 10:03:27.875 006 12603.90 48.30 54424.00 88888.00 2017-01-06 10:03:28.000 006 12603.88 48.27 54423.97 88888.00 2017-01-06 10:03:28.125 006 12603.90 48.27 54424.00 88888.00 2017-01-06 10:03:28.250 006 12603.90 48.27 54424.00 88888.00 2017-01-06 10:03:28.375 006 12603.90 48.27 54424.03 88888.00 2017-01-06 10:03:28.500 006 12603.90 48.25 54424.03 88888.00 2017-01-06 10:03:28.625 006 12603.88 48.25 54424.07 88888.00 2017-01-06 10:03:28.750 006 12603.90 48.27 54424.10 88888.00 2017-01-06 10:03:28.875 006 12603.88 48.27 54424.10 88888.00 2017-01-06 10:03:29.000 006 12603.75 48.27 54424.10 88888.00 2017-01-06 10:03:29.125 006 12603.75 48.27 54424.12 88888.00 2017-01-06 10:03:29.250 006 12603.80 48.23 54424.15 88888.00 2017-01-06 10:03:29.375 006 12603.88 48.23 54424.15 88888.00 2017-01-06 10:03:29.500 006 12603.80 48.25 54424.15 88888.00 2017-01-06 10:03:29.625 006 12603.77 48.25 54424.15 88888.00 2017-01-06 10:03:29.750 006 12603.73 48.20 54424.18 88888.00 2017-01-06 10:03:29.875 006 12603.70 48.23 54424.20 88888.00 2017-01-06 10:03:30.000 006 12603.70 48.20 54424.20 88888.00 2017-01-06 10:03:30.125 006 12603.77 48.20 54424.22 88888.00 2017-01-06 10:03:30.250 006 12603.80 48.20 54424.25 88888.00 2017-01-06 10:03:30.375 006 12603.83 48.17 54424.22 88888.00 2017-01-06 10:03:30.500 006 12603.80 48.17 54424.22 88888.00 2017-01-06 10:03:30.625 006 12603.80 48.17 54424.22 88888.00 2017-01-06 10:03:30.750 006 12603.85 48.17 54424.28 88888.00 2017-01-06 10:03:30.875 006 12603.80 48.17 54424.30 88888.00 2017-01-06 10:03:31.000 006 12603.70 48.20 54424.28 88888.00 2017-01-06 10:03:31.125 006 12603.65 48.17 54424.28 88888.00 2017-01-06 10:03:31.250 006 12603.70 48.15 54424.32 88888.00 2017-01-06 10:03:31.375 006 12603.77 48.17 54424.35 88888.00 2017-01-06 10:03:31.500 006 12603.80 48.17 54424.38 88888.00 2017-01-06 10:03:31.625 006 12603.80 48.17 54424.35 88888.00 2017-01-06 10:03:31.750 006 12603.77 48.15 54424.35 88888.00 2017-01-06 10:03:31.875 006 12603.73 48.12 54424.38 88888.00 2017-01-06 10:03:32.000 006 12603.65 48.12 54424.35 88888.00 2017-01-06 10:03:32.125 006 12603.67 48.10 54424.38 88888.00 2017-01-06 10:03:32.250 006 12603.62 48.08 54424.40 88888.00 2017-01-06 10:03:32.375 006 12603.62 48.10 54424.43 88888.00 2017-01-06 10:03:32.500 006 12603.62 48.12 54424.40 88888.00 2017-01-06 10:03:32.625 006 12603.67 48.12 54424.40 88888.00 2017-01-06 10:03:32.750 006 12603.67 48.08 54424.40 88888.00 2017-01-06 10:03:32.875 006 12603.62 48.10 54424.45 88888.00 2017-01-06 10:03:33.000 006 12603.58 48.08 54424.45 88888.00 2017-01-06 10:03:33.125 006 12603.62 48.10 54424.45 88888.00 2017-01-06 10:03:33.250 006 12603.67 48.10 54424.47 88888.00 2017-01-06 10:03:33.375 006 12603.65 48.10 54424.47 88888.00 2017-01-06 10:03:33.500 006 12603.65 48.10 54424.50 88888.00 2017-01-06 10:03:33.625 006 12603.67 48.10 54424.53 88888.00 2017-01-06 10:03:33.750 006 12603.65 48.10 54424.53 88888.00 2017-01-06 10:03:33.875 006 12603.62 48.08 54424.50 88888.00 2017-01-06 10:03:34.000 006 12603.60 48.05 54424.53 88888.00 2017-01-06 10:03:34.125 006 12603.65 48.10 54424.55 88888.00 2017-01-06 10:03:34.250 006 12603.73 48.10 54424.60 88888.00 2017-01-06 10:03:34.375 006 12603.67 48.10 54424.57 88888.00 2017-01-06 10:03:34.500 006 12603.60 48.08 54424.57 88888.00 2017-01-06 10:03:34.625 006 12603.58 48.08 54424.60 88888.00 2017-01-06 10:03:34.750 006 12603.60 48.08 54424.60 88888.00 2017-01-06 10:03:34.875 006 12603.67 48.02 54424.60 88888.00 2017-01-06 10:03:35.000 006 12603.67 48.02 54424.60 88888.00 2017-01-06 10:03:35.125 006 12603.67 48.05 54424.62 88888.00 2017-01-06 10:03:35.250 006 12603.62 48.05 54424.62 88888.00 2017-01-06 10:03:35.375 006 12603.65 48.02 54424.62 88888.00 2017-01-06 10:03:35.500 006 12603.65 48.02 54424.65 88888.00 2017-01-06 10:03:35.625 006 12603.67 48.05 54424.68 88888.00 2017-01-06 10:03:35.750 006 12603.70 48.05 54424.70 88888.00 2017-01-06 10:03:35.875 006 12603.65 48.02 54424.68 88888.00 2017-01-06 10:03:36.000 006 12603.62 48.05 54424.68 88888.00 2017-01-06 10:03:36.125 006 12603.65 48.05 54424.70 88888.00 2017-01-06 10:03:36.250 006 12603.67 48.05 54424.70 88888.00 2017-01-06 10:03:36.375 006 12603.67 48.02 54424.70 88888.00 2017-01-06 10:03:36.500 006 12603.62 48.00 54424.72 88888.00 2017-01-06 10:03:36.625 006 12603.62 48.00 54424.72 88888.00 2017-01-06 10:03:36.750 006 12603.70 48.02 54424.72 88888.00 2017-01-06 10:03:36.875 006 12603.70 48.00 54424.75 88888.00 2017-01-06 10:03:37.000 006 12603.67 48.02 54424.75 88888.00 2017-01-06 10:03:37.125 006 12603.67 48.02 54424.78 88888.00 2017-01-06 10:03:37.250 006 12603.73 48.02 54424.78 88888.00 2017-01-06 10:03:37.375 006 12603.73 48.05 54424.78 88888.00 2017-01-06 10:03:37.500 006 12603.70 48.02 54424.75 88888.00 2017-01-06 10:03:37.625 006 12603.65 48.02 54424.78 88888.00 2017-01-06 10:03:37.750 006 12603.67 48.00 54424.80 88888.00 2017-01-06 10:03:37.875 006 12603.65 48.00 54424.80 88888.00 2017-01-06 10:03:38.000 006 12603.52 48.00 54424.80 88888.00 2017-01-06 10:03:38.125 006 12603.50 48.00 54424.80 88888.00 2017-01-06 10:03:38.250 006 12603.62 48.00 54424.80 88888.00 2017-01-06 10:03:38.375 006 12603.65 48.00 54424.82 88888.00 2017-01-06 10:03:38.500 006 12603.62 47.98 54424.80 88888.00 2017-01-06 10:03:38.625 006 12603.65 47.98 54424.80 88888.00 2017-01-06 10:03:38.750 006 12603.65 47.92 54424.82 88888.00 2017-01-06 10:03:38.875 006 12603.65 47.95 54424.82 88888.00 2017-01-06 10:03:39.000 006 12603.65 47.98 54424.82 88888.00 2017-01-06 10:03:39.125 006 12603.70 47.95 54424.85 88888.00 2017-01-06 10:03:39.250 006 12603.70 47.92 54424.85 88888.00 2017-01-06 10:03:39.375 006 12603.73 47.95 54424.88 88888.00 2017-01-06 10:03:39.500 006 12603.73 47.98 54424.90 88888.00 2017-01-06 10:03:39.625 006 12603.75 47.98 54424.90 88888.00 2017-01-06 10:03:39.750 006 12603.77 47.98 54424.90 88888.00 2017-01-06 10:03:39.875 006 12603.83 48.00 54424.90 88888.00 2017-01-06 10:03:40.000 006 12603.83 47.98 54424.90 88888.00 2017-01-06 10:03:40.125 006 12603.80 47.95 54424.93 88888.00 2017-01-06 10:03:40.250 006 12603.80 47.92 54424.95 88888.00 2017-01-06 10:03:40.375 006 12603.85 47.95 54424.95 88888.00 2017-01-06 10:03:40.500 006 12603.85 47.95 54424.95 88888.00 2017-01-06 10:03:40.625 006 12603.75 47.98 54424.97 88888.00 2017-01-06 10:03:40.750 006 12603.75 47.98 54424.95 88888.00 2017-01-06 10:03:40.875 006 12603.83 47.92 54424.97 88888.00 2017-01-06 10:03:41.000 006 12603.85 47.90 54424.95 88888.00 2017-01-06 10:03:41.125 006 12603.90 47.92 54424.97 88888.00 2017-01-06 10:03:41.250 006 12603.88 47.90 54425.00 88888.00 2017-01-06 10:03:41.375 006 12603.85 47.88 54424.97 88888.00 2017-01-06 10:03:41.500 006 12603.88 47.88 54424.95 88888.00 2017-01-06 10:03:41.625 006 12603.92 47.92 54425.00 88888.00 2017-01-06 10:03:41.750 006 12603.95 47.95 54425.03 88888.00 2017-01-06 10:03:41.875 006 12603.90 47.92 54425.03 88888.00 2017-01-06 10:03:42.000 006 12603.95 47.90 54425.00 88888.00 2017-01-06 10:03:42.125 006 12604.00 47.90 54425.03 88888.00 2017-01-06 10:03:42.250 006 12603.95 47.88 54425.03 88888.00 2017-01-06 10:03:42.375 006 12603.98 47.90 54425.05 88888.00 2017-01-06 10:03:42.500 006 12603.98 47.92 54425.07 88888.00 2017-01-06 10:03:42.625 006 12603.98 47.92 54425.07 88888.00 2017-01-06 10:03:42.750 006 12603.95 47.88 54425.05 88888.00 2017-01-06 10:03:42.875 006 12603.92 47.85 54425.03 88888.00 2017-01-06 10:03:43.000 006 12603.90 47.88 54425.05 88888.00 2017-01-06 10:03:43.125 006 12603.98 47.90 54425.07 88888.00 2017-01-06 10:03:43.250 006 12604.00 47.90 54425.07 88888.00 2017-01-06 10:03:43.375 006 12604.00 47.90 54425.07 88888.00 2017-01-06 10:03:43.500 006 12603.98 47.88 54425.07 88888.00 2017-01-06 10:03:43.625 006 12603.95 47.88 54425.10 88888.00 2017-01-06 10:03:43.750 006 12604.00 47.88 54425.10 88888.00 2017-01-06 10:03:43.875 006 12604.10 47.88 54425.10 88888.00 2017-01-06 10:03:44.000 006 12604.12 47.88 54425.10 88888.00 2017-01-06 10:03:44.125 006 12604.05 47.88 54425.10 88888.00 2017-01-06 10:03:44.250 006 12604.10 47.88 54425.12 88888.00 2017-01-06 10:03:44.375 006 12604.12 47.88 54425.10 88888.00 2017-01-06 10:03:44.500 006 12604.20 47.88 54425.10 88888.00 2017-01-06 10:03:44.625 006 12604.20 47.90 54425.12 88888.00 2017-01-06 10:03:44.750 006 12604.15 47.88 54425.12 88888.00 2017-01-06 10:03:44.875 006 12604.20 47.90 54425.15 88888.00 2017-01-06 10:03:45.000 006 12604.23 47.90 54425.15 88888.00 2017-01-06 10:03:45.125 006 12604.12 47.90 54425.12 88888.00 2017-01-06 10:03:45.250 006 12604.17 47.85 54425.18 88888.00 2017-01-06 10:03:45.375 006 12604.27 47.85 54425.18 88888.00 2017-01-06 10:03:45.500 006 12604.27 47.88 54425.18 88888.00 2017-01-06 10:03:45.625 006 12604.30 47.90 54425.18 88888.00 2017-01-06 10:03:45.750 006 12604.30 47.90 54425.20 88888.00 2017-01-06 10:03:45.875 006 12604.33 47.88 54425.20 88888.00 2017-01-06 10:03:46.000 006 12604.27 47.88 54425.22 88888.00 2017-01-06 10:03:46.125 006 12604.33 47.88 54425.22 88888.00 2017-01-06 10:03:46.250 006 12604.30 47.88 54425.20 88888.00 2017-01-06 10:03:46.375 006 12604.35 47.88 54425.20 88888.00 2017-01-06 10:03:46.500 006 12604.40 47.90 54425.22 88888.00 2017-01-06 10:03:46.625 006 12604.45 47.88 54425.25 88888.00 2017-01-06 10:03:46.750 006 12604.48 47.88 54425.22 88888.00 2017-01-06 10:03:46.875 006 12604.45 47.88 54425.22 88888.00 2017-01-06 10:03:47.000 006 12604.55 47.88 54425.25 88888.00 2017-01-06 10:03:47.125 006 12604.60 47.88 54425.25 88888.00 2017-01-06 10:03:47.250 006 12604.55 47.88 54425.28 88888.00 2017-01-06 10:03:47.375 006 12604.58 47.90 54425.28 88888.00 2017-01-06 10:03:47.500 006 12604.58 47.92 54425.30 88888.00 2017-01-06 10:03:47.625 006 12604.58 47.95 54425.30 88888.00 2017-01-06 10:03:47.750 006 12604.58 47.88 54425.25 88888.00 2017-01-06 10:03:47.875 006 12604.52 47.88 54425.25 88888.00 2017-01-06 10:03:48.000 006 12604.55 47.88 54425.25 88888.00 2017-01-06 10:03:48.125 006 12604.58 47.88 54425.30 88888.00 2017-01-06 10:03:48.250 006 12604.60 47.83 54425.28 88888.00 2017-01-06 10:03:48.375 006 12604.62 47.88 54425.30 88888.00 2017-01-06 10:03:48.500 006 12604.70 47.88 54425.30 88888.00 2017-01-06 10:03:48.625 006 12604.70 47.88 54425.30 88888.00 2017-01-06 10:03:48.750 006 12604.73 47.88 54425.30 88888.00 2017-01-06 10:03:48.875 006 12604.77 47.90 54425.28 88888.00 2017-01-06 10:03:49.000 006 12604.85 47.92 54425.30 88888.00 2017-01-06 10:03:49.125 006 12604.80 47.90 54425.32 88888.00 2017-01-06 10:03:49.250 006 12604.77 47.88 54425.35 88888.00 2017-01-06 10:03:49.375 006 12604.83 47.88 54425.35 88888.00 2017-01-06 10:03:49.500 006 12604.85 47.88 54425.38 88888.00 2017-01-06 10:03:49.625 006 12604.88 47.90 54425.38 88888.00 2017-01-06 10:03:49.750 006 12604.95 47.92 54425.40 88888.00 2017-01-06 10:03:49.875 006 12604.95 47.92 54425.43 88888.00 2017-01-06 10:03:50.000 006 12604.85 47.95 54425.43 88888.00 2017-01-06 10:03:50.125 006 12604.85 47.95 54425.43 88888.00 2017-01-06 10:03:50.250 006 12604.88 47.92 54425.40 88888.00 2017-01-06 10:03:50.375 006 12604.90 47.90 54425.40 88888.00 2017-01-06 10:03:50.500 006 12604.92 47.90 54425.40 88888.00 2017-01-06 10:03:50.625 006 12604.92 47.92 54425.43 88888.00 2017-01-06 10:03:50.750 006 12604.90 47.95 54425.43 88888.00 2017-01-06 10:03:50.875 006 12604.92 47.95 54425.43 88888.00 2017-01-06 10:03:51.000 006 12604.98 47.92 54425.40 88888.00 2017-01-06 10:03:51.125 006 12605.10 47.92 54425.43 88888.00 2017-01-06 10:03:51.250 006 12605.10 47.95 54425.43 88888.00 2017-01-06 10:03:51.375 006 12605.08 47.95 54425.40 88888.00 2017-01-06 10:03:51.500 006 12605.02 47.98 54425.43 88888.00 2017-01-06 10:03:51.625 006 12605.02 47.98 54425.45 88888.00 2017-01-06 10:03:51.750 006 12605.05 47.98 54425.45 88888.00 2017-01-06 10:03:51.875 006 12605.15 47.98 54425.47 88888.00 2017-01-06 10:03:52.000 006 12605.12 47.98 54425.45 88888.00 2017-01-06 10:03:52.125 006 12605.10 47.95 54425.47 88888.00 2017-01-06 10:03:52.250 006 12605.08 47.98 54425.47 88888.00 2017-01-06 10:03:52.375 006 12605.05 48.00 54425.47 88888.00 2017-01-06 10:03:52.500 006 12605.10 48.00 54425.50 88888.00 2017-01-06 10:03:52.625 006 12605.25 48.00 54425.50 88888.00 2017-01-06 10:03:52.750 006 12605.30 47.98 54425.53 88888.00 2017-01-06 10:03:52.875 006 12605.23 47.98 54425.53 88888.00 2017-01-06 10:03:53.000 006 12605.20 48.00 54425.53 88888.00 2017-01-06 10:03:53.125 006 12605.20 48.00 54425.57 88888.00 2017-01-06 10:03:53.250 006 12605.23 48.00 54425.55 88888.00 2017-01-06 10:03:53.375 006 12605.25 48.00 54425.55 88888.00 2017-01-06 10:03:53.500 006 12605.25 48.02 54425.57 88888.00 2017-01-06 10:03:53.625 006 12605.33 48.02 54425.57 88888.00 2017-01-06 10:03:53.750 006 12605.33 48.02 54425.57 88888.00 2017-01-06 10:03:53.875 006 12605.33 48.02 54425.57 88888.00 2017-01-06 10:03:54.000 006 12605.33 48.02 54425.57 88888.00 2017-01-06 10:03:54.125 006 12605.30 48.02 54425.60 88888.00 2017-01-06 10:03:54.250 006 12605.30 48.02 54425.60 88888.00 2017-01-06 10:03:54.375 006 12605.33 48.05 54425.57 88888.00 2017-01-06 10:03:54.500 006 12605.40 48.02 54425.57 88888.00 2017-01-06 10:03:54.625 006 12605.48 48.02 54425.60 88888.00 2017-01-06 10:03:54.750 006 12605.48 48.05 54425.62 88888.00 2017-01-06 10:03:54.875 006 12605.48 48.05 54425.62 88888.00 2017-01-06 10:03:55.000 006 12605.50 48.02 54425.60 88888.00 2017-01-06 10:03:55.125 006 12605.48 48.02 54425.60 88888.00 2017-01-06 10:03:55.250 006 12605.55 48.05 54425.57 88888.00 2017-01-06 10:03:55.375 006 12605.58 48.02 54425.60 88888.00 2017-01-06 10:03:55.500 006 12605.58 48.05 54425.60 88888.00 2017-01-06 10:03:55.625 006 12605.60 48.05 54425.60 88888.00 2017-01-06 10:03:55.750 006 12605.60 48.05 54425.62 88888.00 2017-01-06 10:03:55.875 006 12605.55 48.05 54425.62 88888.00 2017-01-06 10:03:56.000 006 12605.58 48.05 54425.60 88888.00 2017-01-06 10:03:56.125 006 12605.62 48.08 54425.62 88888.00 2017-01-06 10:03:56.250 006 12605.62 48.05 54425.65 88888.00 2017-01-06 10:03:56.375 006 12605.62 48.08 54425.62 88888.00 2017-01-06 10:03:56.500 006 12605.62 48.08 54425.65 88888.00 2017-01-06 10:03:56.625 006 12605.70 48.08 54425.70 88888.00 2017-01-06 10:03:56.750 006 12605.80 48.12 54425.70 88888.00 2017-01-06 10:03:56.875 006 12605.77 48.12 54425.72 88888.00 2017-01-06 10:03:57.000 006 12605.77 48.10 54425.68 88888.00 2017-01-06 10:03:57.125 006 12605.77 48.10 54425.70 88888.00 2017-01-06 10:03:57.250 006 12605.83 48.12 54425.70 88888.00 2017-01-06 10:03:57.375 006 12605.90 48.12 54425.70 88888.00 2017-01-06 10:03:57.500 006 12605.98 48.15 54425.68 88888.00 2017-01-06 10:03:57.625 006 12605.92 48.12 54425.72 88888.00 2017-01-06 10:03:57.750 006 12605.92 48.10 54425.72 88888.00 2017-01-06 10:03:57.875 006 12605.90 48.12 54425.78 88888.00 2017-01-06 10:03:58.000 006 12605.92 48.15 54425.75 88888.00 2017-01-06 10:03:58.125 006 12605.88 48.12 54425.75 88888.00 2017-01-06 10:03:58.250 006 12605.85 48.12 54425.75 88888.00 2017-01-06 10:03:58.375 006 12605.85 48.12 54425.75 88888.00 2017-01-06 10:03:58.500 006 12605.88 48.17 54425.78 88888.00 2017-01-06 10:03:58.625 006 12605.92 48.17 54425.78 88888.00 2017-01-06 10:03:58.750 006 12605.98 48.15 54425.80 88888.00 2017-01-06 10:03:58.875 006 12606.08 48.15 54425.78 88888.00 2017-01-06 10:03:59.000 006 12606.05 48.17 54425.78 88888.00 2017-01-06 10:03:59.125 006 12606.08 48.20 54425.80 88888.00 2017-01-06 10:03:59.250 006 12606.10 48.17 54425.78 88888.00 2017-01-06 10:03:59.375 006 12606.10 48.17 54425.80 88888.00 2017-01-06 10:03:59.500 006 12606.17 48.17 54425.80 88888.00 2017-01-06 10:03:59.625 006 12606.15 48.20 54425.80 88888.00 2017-01-06 10:03:59.750 006 12606.12 48.20 54425.82 88888.00 2017-01-06 10:03:59.875 006 12606.12 48.20 54425.85 88888.00 2017-01-06 10:04:00.000 006 12606.17 48.20 54425.88 88888.00 2017-01-06 10:04:00.125 006 12606.12 48.20 54425.85 88888.00 2017-01-06 10:04:00.250 006 12606.12 48.17 54425.85 88888.00 2017-01-06 10:04:00.375 006 12606.10 48.23 54425.85 88888.00 2017-01-06 10:04:00.500 006 12606.12 48.25 54425.85 88888.00 2017-01-06 10:04:00.625 006 12606.12 48.25 54425.88 88888.00 2017-01-06 10:04:00.750 006 12606.08 48.23 54425.85 88888.00 2017-01-06 10:04:00.875 006 12606.12 48.15 54425.85 88888.00 2017-01-06 10:04:01.000 006 12606.17 48.17 54425.88 88888.00 2017-01-06 10:04:01.125 006 12606.23 48.23 54425.85 88888.00 2017-01-06 10:04:01.250 006 12606.17 48.25 54425.88 88888.00 2017-01-06 10:04:01.375 006 12606.20 48.25 54425.90 88888.00 2017-01-06 10:04:01.500 006 12606.20 48.23 54425.93 88888.00 2017-01-06 10:04:01.625 006 12606.25 48.23 54425.90 88888.00 2017-01-06 10:04:01.750 006 12606.30 48.23 54425.90 88888.00 2017-01-06 10:04:01.875 006 12606.27 48.23 54425.97 88888.00 2017-01-06 10:04:02.000 006 12606.25 48.20 54426.00 88888.00 2017-01-06 10:04:02.125 006 12606.35 48.20 54426.00 88888.00 2017-01-06 10:04:02.250 006 12606.42 48.25 54425.93 88888.00 2017-01-06 10:04:02.375 006 12606.42 48.25 54425.95 88888.00 2017-01-06 10:04:02.500 006 12606.38 48.20 54425.95 88888.00 2017-01-06 10:04:02.625 006 12606.40 48.20 54425.97 88888.00 2017-01-06 10:04:02.750 006 12606.40 48.20 54425.97 88888.00 2017-01-06 10:04:02.875 006 12606.42 48.20 54426.00 88888.00 2017-01-06 10:04:03.000 006 12606.40 48.20 54426.03 88888.00 2017-01-06 10:04:03.125 006 12606.42 48.20 54426.05 88888.00 2017-01-06 10:04:03.250 006 12606.42 48.20 54426.03 88888.00 2017-01-06 10:04:03.375 006 12606.45 48.20 54426.05 88888.00 2017-01-06 10:04:03.500 006 12606.45 48.17 54426.05 88888.00 2017-01-06 10:04:03.625 006 12606.45 48.23 54426.07 88888.00 2017-01-06 10:04:03.750 006 12606.48 48.23 54426.05 88888.00 2017-01-06 10:04:03.875 006 12606.45 48.23 54426.07 88888.00 2017-01-06 10:04:04.000 006 12606.42 48.17 54426.07 88888.00 2017-01-06 10:04:04.125 006 12606.45 48.23 54426.07 88888.00 2017-01-06 10:04:04.250 006 12606.50 48.20 54426.10 88888.00 2017-01-06 10:04:04.375 006 12606.50 48.23 54426.10 88888.00 2017-01-06 10:04:04.500 006 12606.50 48.23 54426.15 88888.00 2017-01-06 10:04:04.625 006 12606.50 48.23 54426.12 88888.00 2017-01-06 10:04:04.750 006 12606.50 48.23 54426.15 88888.00 2017-01-06 10:04:04.875 006 12606.48 48.23 54426.15 88888.00 2017-01-06 10:04:05.000 006 12606.45 48.20 54426.15 88888.00 2017-01-06 10:04:05.125 006 12606.45 48.17 54426.15 88888.00 2017-01-06 10:04:05.250 006 12606.48 48.20 54426.15 88888.00 2017-01-06 10:04:05.375 006 12606.52 48.17 54426.15 88888.00 2017-01-06 10:04:05.500 006 12606.52 48.17 54426.18 88888.00 2017-01-06 10:04:05.625 006 12606.55 48.17 54426.20 88888.00 2017-01-06 10:04:05.750 006 12606.60 48.20 54426.20 88888.00 2017-01-06 10:04:05.875 006 12606.52 48.20 54426.18 88888.00 2017-01-06 10:04:06.000 006 12606.52 48.17 54426.20 88888.00 2017-01-06 10:04:06.125 006 12606.58 48.15 54426.22 88888.00 2017-01-06 10:04:06.250 006 12606.55 48.15 54426.28 88888.00 2017-01-06 10:04:06.375 006 12606.58 48.17 54426.25 88888.00 2017-01-06 10:04:06.500 006 12606.65 48.15 54426.25 88888.00 2017-01-06 10:04:06.625 006 12606.75 48.15 54426.25 88888.00 2017-01-06 10:04:06.750 006 12606.73 48.15 54426.28 88888.00 2017-01-06 10:04:06.875 006 12606.67 48.15 54426.25 88888.00 2017-01-06 10:04:07.000 006 12606.67 48.15 54426.28 88888.00 2017-01-06 10:04:07.125 006 12606.67 48.10 54426.30 88888.00 2017-01-06 10:04:07.250 006 12606.67 48.10 54426.30 88888.00 2017-01-06 10:04:07.375 006 12606.67 48.12 54426.30 88888.00 2017-01-06 10:04:07.500 006 12606.70 48.15 54426.32 88888.00 2017-01-06 10:04:07.625 006 12606.70 48.12 54426.32 88888.00 2017-01-06 10:04:07.750 006 12606.67 48.08 54426.35 88888.00 2017-01-06 10:04:07.875 006 12606.73 48.05 54426.35 88888.00 2017-01-06 10:04:08.000 006 12606.70 48.10 54426.38 88888.00 2017-01-06 10:04:08.125 006 12606.70 48.12 54426.38 88888.00 2017-01-06 10:04:08.250 006 12606.70 48.08 54426.35 88888.00 2017-01-06 10:04:08.375 006 12606.75 48.10 54426.40 88888.00 2017-01-06 10:04:08.500 006 12606.73 48.10 54426.38 88888.00 2017-01-06 10:04:08.625 006 12606.67 48.10 54426.40 88888.00 2017-01-06 10:04:08.750 006 12606.73 48.05 54426.38 88888.00 2017-01-06 10:04:08.875 006 12606.73 48.08 54426.38 88888.00 2017-01-06 10:04:09.000 006 12606.75 48.08 54426.40 88888.00 2017-01-06 10:04:09.125 006 12606.75 48.08 54426.43 88888.00 2017-01-06 10:04:09.250 006 12606.70 48.08 54426.40 88888.00 2017-01-06 10:04:09.375 006 12606.67 48.05 54426.45 88888.00 2017-01-06 10:04:09.500 006 12606.70 48.05 54426.43 88888.00 2017-01-06 10:04:09.625 006 12606.67 48.02 54426.43 88888.00 2017-01-06 10:04:09.750 006 12606.67 48.02 54426.45 88888.00 2017-01-06 10:04:09.875 006 12606.75 48.02 54426.47 88888.00 2017-01-06 10:04:10.000 006 12606.83 48.02 54426.47 88888.00 2017-01-06 10:04:10.125 006 12606.85 48.02 54426.45 88888.00 2017-01-06 10:04:10.250 006 12606.83 48.00 54426.47 88888.00 2017-01-06 10:04:10.375 006 12606.80 48.02 54426.47 88888.00 2017-01-06 10:04:10.500 006 12606.77 48.00 54426.50 88888.00 2017-01-06 10:04:10.625 006 12606.77 47.98 54426.50 88888.00 2017-01-06 10:04:10.750 006 12606.73 47.98 54426.53 88888.00 2017-01-06 10:04:10.875 006 12606.73 47.98 54426.55 88888.00 2017-01-06 10:04:11.000 006 12606.70 47.98 54426.55 88888.00 2017-01-06 10:04:11.125 006 12606.73 47.98 54426.53 88888.00 2017-01-06 10:04:11.250 006 12606.77 47.95 54426.57 88888.00 2017-01-06 10:04:11.375 006 12606.80 47.92 54426.57 88888.00 2017-01-06 10:04:11.500 006 12606.75 47.92 54426.57 88888.00 2017-01-06 10:04:11.625 006 12606.77 47.95 54426.62 88888.00 2017-01-06 10:04:11.750 006 12606.80 47.98 54426.62 88888.00 2017-01-06 10:04:11.875 006 12606.80 47.95 54426.57 88888.00 2017-01-06 10:04:12.000 006 12606.77 47.92 54426.60 88888.00 2017-01-06 10:04:12.125 006 12606.77 47.92 54426.60 88888.00 2017-01-06 10:04:12.250 006 12606.73 47.92 54426.60 88888.00 2017-01-06 10:04:12.375 006 12606.73 47.92 54426.60 88888.00 2017-01-06 10:04:12.500 006 12606.73 47.90 54426.65 88888.00 2017-01-06 10:04:12.625 006 12606.70 47.88 54426.65 88888.00 2017-01-06 10:04:12.750 006 12606.77 47.90 54426.65 88888.00 2017-01-06 10:04:12.875 006 12606.75 47.92 54426.65 88888.00 2017-01-06 10:04:13.000 006 12606.73 47.92 54426.68 88888.00 2017-01-06 10:04:13.125 006 12606.70 47.90 54426.68 88888.00 2017-01-06 10:04:13.250 006 12606.67 47.88 54426.70 88888.00 2017-01-06 10:04:13.375 006 12606.73 47.90 54426.70 88888.00 2017-01-06 10:04:13.500 006 12606.75 47.88 54426.72 88888.00 2017-01-06 10:04:13.625 006 12606.70 47.90 54426.70 88888.00 2017-01-06 10:04:13.750 006 12606.62 47.88 54426.70 88888.00 2017-01-06 10:04:13.875 006 12606.65 47.88 54426.70 88888.00 2017-01-06 10:04:14.000 006 12606.70 47.90 54426.75 88888.00 2017-01-06 10:04:14.125 006 12606.73 47.88 54426.72 88888.00 2017-01-06 10:04:14.250 006 12606.75 47.83 54426.78 88888.00 2017-01-06 10:04:14.375 006 12606.70 47.83 54426.75 88888.00 2017-01-06 10:04:14.500 006 12606.75 47.83 54426.75 88888.00 2017-01-06 10:04:14.625 006 12606.73 47.83 54426.78 88888.00 2017-01-06 10:04:14.750 006 12606.62 47.83 54426.80 88888.00 2017-01-06 10:04:14.875 006 12606.58 47.83 54426.82 88888.00 2017-01-06 10:04:15.000 006 12606.62 47.83 54426.82 88888.00 2017-01-06 10:04:15.125 006 12606.67 47.83 54426.82 88888.00 2017-01-06 10:04:15.250 006 12606.65 47.80 54426.80 88888.00 2017-01-06 10:04:15.375 006 12606.58 47.80 54426.80 88888.00 2017-01-06 10:04:15.500 006 12606.55 47.80 54426.80 88888.00 2017-01-06 10:04:15.625 006 12606.62 47.80 54426.82 88888.00 2017-01-06 10:04:15.750 006 12606.65 47.77 54426.85 88888.00 2017-01-06 10:04:15.875 006 12606.65 47.77 54426.82 88888.00 2017-01-06 10:04:16.000 006 12606.67 47.75 54426.85 88888.00 2017-01-06 10:04:16.125 006 12606.70 47.77 54426.88 88888.00 2017-01-06 10:04:16.250 006 12606.65 47.75 54426.88 88888.00 2017-01-06 10:04:16.375 006 12606.70 47.77 54426.90 88888.00 2017-01-06 10:04:16.500 006 12606.73 47.77 54426.93 88888.00 2017-01-06 10:04:16.625 006 12606.77 47.73 54426.93 88888.00 2017-01-06 10:04:16.750 006 12606.73 47.73 54426.90 88888.00 2017-01-06 10:04:16.875 006 12606.70 47.73 54426.93 88888.00 2017-01-06 10:04:17.000 006 12606.70 47.75 54426.95 88888.00 2017-01-06 10:04:17.125 006 12606.75 47.77 54426.95 88888.00 2017-01-06 10:04:17.250 006 12606.73 47.75 54426.95 88888.00 2017-01-06 10:04:17.375 006 12606.77 47.70 54426.95 88888.00 2017-01-06 10:04:17.500 006 12606.73 47.67 54426.95 88888.00 2017-01-06 10:04:17.625 006 12606.73 47.70 54426.97 88888.00 2017-01-06 10:04:17.750 006 12606.73 47.70 54426.95 88888.00 2017-01-06 10:04:17.875 006 12606.70 47.70 54426.95 88888.00 2017-01-06 10:04:18.000 006 12606.67 47.67 54427.00 88888.00 2017-01-06 10:04:18.125 006 12606.70 47.65 54427.00 88888.00 2017-01-06 10:04:18.250 006 12606.70 47.65 54427.03 88888.00 2017-01-06 10:04:18.375 006 12606.65 47.67 54427.05 88888.00 2017-01-06 10:04:18.500 006 12606.65 47.67 54427.05 88888.00 2017-01-06 10:04:18.625 006 12606.70 47.67 54427.07 88888.00 2017-01-06 10:04:18.750 006 12606.73 47.67 54427.07 88888.00 2017-01-06 10:04:18.875 006 12606.70 47.67 54427.10 88888.00 2017-01-06 10:04:19.000 006 12606.70 47.65 54427.12 88888.00 2017-01-06 10:04:19.125 006 12606.65 47.67 54427.10 88888.00 2017-01-06 10:04:19.250 006 12606.62 47.67 54427.10 88888.00 2017-01-06 10:04:19.375 006 12606.67 47.67 54427.07 88888.00 2017-01-06 10:04:19.500 006 12606.65 47.62 54427.10 88888.00 2017-01-06 10:04:19.625 006 12606.67 47.67 54427.10 88888.00 2017-01-06 10:04:19.750 006 12606.70 47.67 54427.12 88888.00 2017-01-06 10:04:19.875 006 12606.75 47.65 54427.15 88888.00 2017-01-06 10:04:20.000 006 12606.77 47.62 54427.15 88888.00 2017-01-06 10:04:20.125 006 12606.75 47.62 54427.15 88888.00 2017-01-06 10:04:20.250 006 12606.70 47.62 54427.18 88888.00 2017-01-06 10:04:20.375 006 12606.75 47.62 54427.15 88888.00 2017-01-06 10:04:20.500 006 12606.77 47.62 54427.15 88888.00 2017-01-06 10:04:20.625 006 12606.73 47.62 54427.18 88888.00 2017-01-06 10:04:20.750 006 12606.70 47.65 54427.20 88888.00 2017-01-06 10:04:20.875 006 12606.75 47.60 54427.20 88888.00 2017-01-06 10:04:21.000 006 12606.75 47.60 54427.20 88888.00 2017-01-06 10:04:21.125 006 12606.75 47.62 54427.20 88888.00 2017-01-06 10:04:21.250 006 12606.75 47.62 54427.20 88888.00 2017-01-06 10:04:21.375 006 12606.77 47.65 54427.22 88888.00 2017-01-06 10:04:21.500 006 12606.77 47.67 54427.25 88888.00 2017-01-06 10:04:21.625 006 12606.80 47.65 54427.25 88888.00 2017-01-06 10:04:21.750 006 12606.77 47.60 54427.25 88888.00 2017-01-06 10:04:21.875 006 12606.75 47.62 54427.25 88888.00 2017-01-06 10:04:22.000 006 12606.75 47.62 54427.28 88888.00 2017-01-06 10:04:22.125 006 12606.70 47.60 54427.28 88888.00 2017-01-06 10:04:22.250 006 12606.65 47.60 54427.30 88888.00 2017-01-06 10:04:22.375 006 12606.67 47.60 54427.28 88888.00 2017-01-06 10:04:22.500 006 12606.77 47.62 54427.30 88888.00 2017-01-06 10:04:22.625 006 12606.77 47.62 54427.35 88888.00 2017-01-06 10:04:22.750 006 12606.73 47.62 54427.32 88888.00 2017-01-06 10:04:22.875 006 12606.75 47.67 54427.35 88888.00 2017-01-06 10:04:23.000 006 12606.80 47.67 54427.35 88888.00 2017-01-06 10:04:23.125 006 12606.77 47.60 54427.35 88888.00 2017-01-06 10:04:23.250 006 12606.77 47.60 54427.35 88888.00 2017-01-06 10:04:23.375 006 12606.77 47.62 54427.38 88888.00 2017-01-06 10:04:23.500 006 12606.75 47.62 54427.38 88888.00 2017-01-06 10:04:23.625 006 12606.77 47.62 54427.38 88888.00 2017-01-06 10:04:23.750 006 12606.77 47.62 54427.38 88888.00 2017-01-06 10:04:23.875 006 12606.75 47.60 54427.40 88888.00 2017-01-06 10:04:24.000 006 12606.70 47.65 54427.43 88888.00 2017-01-06 10:04:24.125 006 12606.70 47.62 54427.43 88888.00 2017-01-06 10:04:24.250 006 12606.73 47.60 54427.43 88888.00 2017-01-06 10:04:24.375 006 12606.77 47.62 54427.43 88888.00 2017-01-06 10:04:24.500 006 12606.80 47.60 54427.45 88888.00 2017-01-06 10:04:24.625 006 12606.80 47.62 54427.47 88888.00 2017-01-06 10:04:24.750 006 12606.80 47.62 54427.47 88888.00 2017-01-06 10:04:24.875 006 12606.83 47.65 54427.47 88888.00 2017-01-06 10:04:25.000 006 12606.85 47.67 54427.50 88888.00 2017-01-06 10:04:25.125 006 12606.77 47.67 54427.47 88888.00 2017-01-06 10:04:25.250 006 12606.75 47.62 54427.47 88888.00 2017-01-06 10:04:25.375 006 12606.85 47.60 54427.47 88888.00 2017-01-06 10:04:25.500 006 12606.88 47.65 54427.47 88888.00 2017-01-06 10:04:25.625 006 12606.85 47.67 54427.47 88888.00 2017-01-06 10:04:25.750 006 12606.83 47.65 54427.47 88888.00 2017-01-06 10:04:25.875 006 12606.80 47.65 54427.53 88888.00 2017-01-06 10:04:26.000 006 12606.80 47.65 54427.55 88888.00 2017-01-06 10:04:26.125 006 12606.83 47.67 54427.53 88888.00 2017-01-06 10:04:26.250 006 12606.83 47.65 54427.53 88888.00 2017-01-06 10:04:26.375 006 12606.85 47.65 54427.53 88888.00 2017-01-06 10:04:26.500 006 12606.88 47.67 54427.55 88888.00 2017-01-06 10:04:26.625 006 12606.85 47.70 54427.57 88888.00 2017-01-06 10:04:26.750 006 12606.83 47.67 54427.57 88888.00 2017-01-06 10:04:26.875 006 12606.80 47.65 54427.57 88888.00 2017-01-06 10:04:27.000 006 12606.80 47.67 54427.57 88888.00 2017-01-06 10:04:27.125 006 12606.90 47.67 54427.57 88888.00 2017-01-06 10:04:27.250 006 12606.88 47.70 54427.60 88888.00 2017-01-06 10:04:27.375 006 12606.83 47.70 54427.57 88888.00 2017-01-06 10:04:27.500 006 12606.88 47.67 54427.60 88888.00 2017-01-06 10:04:27.625 006 12606.92 47.67 54427.57 88888.00 2017-01-06 10:04:27.750 006 12606.92 47.65 54427.60 88888.00 2017-01-06 10:04:27.875 006 12607.00 47.70 54427.60 88888.00 2017-01-06 10:04:28.000 006 12607.02 47.73 54427.62 88888.00 2017-01-06 10:04:28.125 006 12606.95 47.70 54427.62 88888.00 2017-01-06 10:04:28.250 006 12606.90 47.70 54427.65 88888.00 2017-01-06 10:04:28.375 006 12606.95 47.67 54427.65 88888.00 2017-01-06 10:04:28.500 006 12606.98 47.70 54427.65 88888.00 2017-01-06 10:04:28.625 006 12606.98 47.73 54427.65 88888.00 2017-01-06 10:04:28.750 006 12606.98 47.70 54427.65 88888.00 2017-01-06 10:04:28.875 006 12606.95 47.70 54427.68 88888.00 2017-01-06 10:04:29.000 006 12606.92 47.70 54427.65 88888.00 2017-01-06 10:04:29.125 006 12606.95 47.73 54427.65 88888.00 2017-01-06 10:04:29.250 006 12606.98 47.73 54427.70 88888.00 2017-01-06 10:04:29.375 006 12607.00 47.75 54427.72 88888.00 2017-01-06 10:04:29.500 006 12606.92 47.73 54427.75 88888.00 2017-01-06 10:04:29.625 006 12606.95 47.75 54427.75 88888.00 2017-01-06 10:04:29.750 006 12606.98 47.75 54427.72 88888.00 2017-01-06 10:04:29.875 006 12607.02 47.77 54427.72 88888.00 2017-01-06 10:04:30.000 006 12607.02 47.75 54427.72 88888.00 2017-01-06 10:04:30.125 006 12607.05 47.73 54427.70 88888.00 2017-01-06 10:04:30.250 006 12607.02 47.70 54427.72 88888.00 2017-01-06 10:04:30.375 006 12607.00 47.73 54427.72 88888.00 2017-01-06 10:04:30.500 006 12607.05 47.75 54427.72 88888.00 2017-01-06 10:04:30.625 006 12607.05 47.77 54427.72 88888.00 2017-01-06 10:04:30.750 006 12607.05 47.75 54427.75 88888.00 2017-01-06 10:04:30.875 006 12607.05 47.75 54427.78 88888.00 2017-01-06 10:04:31.000 006 12607.00 47.75 54427.75 88888.00 2017-01-06 10:04:31.125 006 12607.02 47.77 54427.75 88888.00 2017-01-06 10:04:31.250 006 12607.08 47.80 54427.78 88888.00 2017-01-06 10:04:31.375 006 12607.12 47.83 54427.78 88888.00 2017-01-06 10:04:31.500 006 12607.17 47.77 54427.78 88888.00 2017-01-06 10:04:31.625 006 12607.15 47.80 54427.80 88888.00 2017-01-06 10:04:31.750 006 12607.08 47.85 54427.82 88888.00 2017-01-06 10:04:31.875 006 12607.08 47.85 54427.82 88888.00 2017-01-06 10:04:32.000 006 12607.12 47.83 54427.80 88888.00 2017-01-06 10:04:32.125 006 12607.20 47.80 54427.80 88888.00 2017-01-06 10:04:32.250 006 12607.17 47.77 54427.82 88888.00 2017-01-06 10:04:32.375 006 12607.17 47.80 54427.85 88888.00 2017-01-06 10:04:32.500 006 12607.20 47.83 54427.85 88888.00 2017-01-06 10:04:32.625 006 12607.17 47.80 54427.82 88888.00 2017-01-06 10:04:32.750 006 12607.20 47.77 54427.85 88888.00 2017-01-06 10:04:32.875 006 12607.20 47.80 54427.85 88888.00 2017-01-06 10:04:33.000 006 12607.23 47.85 54427.85 88888.00 2017-01-06 10:04:33.125 006 12607.25 47.83 54427.88 88888.00 2017-01-06 10:04:33.250 006 12607.23 47.83 54427.88 88888.00 2017-01-06 10:04:33.375 006 12607.25 47.85 54427.88 88888.00 2017-01-06 10:04:33.500 006 12607.27 47.83 54427.90 88888.00 2017-01-06 10:04:33.625 006 12607.27 47.83 54427.88 88888.00 2017-01-06 10:04:33.750 006 12607.25 47.83 54427.90 88888.00 2017-01-06 10:04:33.875 006 12607.27 47.80 54427.90 88888.00 2017-01-06 10:04:34.000 006 12607.38 47.83 54427.93 88888.00 2017-01-06 10:04:34.125 006 12607.38 47.83 54427.90 88888.00 2017-01-06 10:04:34.250 006 12607.42 47.85 54427.95 88888.00 2017-01-06 10:04:34.375 006 12607.38 47.85 54427.97 88888.00 2017-01-06 10:04:34.500 006 12607.27 47.85 54427.97 88888.00 2017-01-06 10:04:34.625 006 12607.33 47.83 54427.95 88888.00 2017-01-06 10:04:34.750 006 12607.35 47.85 54427.93 88888.00 2017-01-06 10:04:34.875 006 12607.33 47.85 54427.93 88888.00 2017-01-06 10:04:35.000 006 12607.25 47.83 54427.93 88888.00 2017-01-06 10:04:35.125 006 12607.25 47.85 54427.93 88888.00 2017-01-06 10:04:35.250 006 12607.35 47.88 54427.95 88888.00 2017-01-06 10:04:35.375 006 12607.38 47.88 54427.95 88888.00 2017-01-06 10:04:35.500 006 12607.38 47.85 54427.93 88888.00 2017-01-06 10:04:35.625 006 12607.35 47.85 54427.95 88888.00 2017-01-06 10:04:35.750 006 12607.35 47.85 54427.95 88888.00 2017-01-06 10:04:35.875 006 12607.40 47.85 54427.95 88888.00 2017-01-06 10:04:36.000 006 12607.38 47.83 54427.93 88888.00 2017-01-06 10:04:36.125 006 12607.30 47.88 54427.95 88888.00 2017-01-06 10:04:36.250 006 12607.35 47.88 54427.95 88888.00 2017-01-06 10:04:36.375 006 12607.45 47.85 54427.95 88888.00 2017-01-06 10:04:36.500 006 12607.45 47.85 54427.95 88888.00 2017-01-06 10:04:36.625 006 12607.45 47.88 54427.97 88888.00 2017-01-06 10:04:36.750 006 12607.45 47.88 54427.97 88888.00 2017-01-06 10:04:36.875 006 12607.48 47.85 54427.97 88888.00 2017-01-06 10:04:37.000 006 12607.42 47.85 54427.97 88888.00 2017-01-06 10:04:37.125 006 12607.45 47.85 54427.97 88888.00 2017-01-06 10:04:37.250 006 12607.45 47.85 54428.00 88888.00 2017-01-06 10:04:37.375 006 12607.48 47.88 54428.00 88888.00 2017-01-06 10:04:37.500 006 12607.45 47.85 54428.00 88888.00 2017-01-06 10:04:37.625 006 12607.45 47.85 54428.00 88888.00 2017-01-06 10:04:37.750 006 12607.42 47.85 54428.00 88888.00 2017-01-06 10:04:37.875 006 12607.42 47.85 54428.00 88888.00 2017-01-06 10:04:38.000 006 12607.40 47.83 54428.00 88888.00 2017-01-06 10:04:38.125 006 12607.45 47.85 54428.05 88888.00 2017-01-06 10:04:38.250 006 12607.50 47.88 54428.03 88888.00 2017-01-06 10:04:38.375 006 12607.52 47.85 54428.03 88888.00 2017-01-06 10:04:38.500 006 12607.60 47.85 54428.03 88888.00 2017-01-06 10:04:38.625 006 12607.58 47.85 54428.00 88888.00 2017-01-06 10:04:38.750 006 12607.60 47.88 54428.03 88888.00 2017-01-06 10:04:38.875 006 12607.62 47.88 54428.03 88888.00 2017-01-06 10:04:39.000 006 12607.60 47.83 54428.03 88888.00 2017-01-06 10:04:39.125 006 12607.58 47.83 54428.05 88888.00 2017-01-06 10:04:39.250 006 12607.55 47.83 54428.07 88888.00 2017-01-06 10:04:39.375 006 12607.62 47.83 54428.07 88888.00 2017-01-06 10:04:39.500 006 12607.67 47.83 54428.05 88888.00 2017-01-06 10:04:39.625 006 12607.77 47.80 54428.03 88888.00 2017-01-06 10:04:39.750 006 12607.75 47.83 54428.05 88888.00 2017-01-06 10:04:39.875 006 12607.70 47.80 54428.05 88888.00 2017-01-06 10:04:40.000 006 12607.73 47.80 54428.07 88888.00 2017-01-06 10:04:40.125 006 12607.83 47.85 54428.10 88888.00 2017-01-06 10:04:40.250 006 12607.85 47.85 54428.12 88888.00 2017-01-06 10:04:40.375 006 12607.77 47.85 54428.07 88888.00 2017-01-06 10:04:40.500 006 12607.70 47.80 54428.07 88888.00 2017-01-06 10:04:40.625 006 12607.65 47.80 54428.07 88888.00 2017-01-06 10:04:40.750 006 12607.67 47.80 54428.07 88888.00 2017-01-06 10:04:40.875 006 12607.75 47.80 54428.12 88888.00 2017-01-06 10:04:41.000 006 12607.80 47.83 54428.10 88888.00 2017-01-06 10:04:41.125 006 12607.73 47.80 54428.10 88888.00 2017-01-06 10:04:41.250 006 12607.73 47.77 54428.10 88888.00 2017-01-06 10:04:41.375 006 12607.75 47.75 54428.07 88888.00 2017-01-06 10:04:41.500 006 12607.73 47.75 54428.10 88888.00 2017-01-06 10:04:41.625 006 12607.75 47.75 54428.10 88888.00 2017-01-06 10:04:41.750 006 12607.85 47.77 54428.12 88888.00 2017-01-06 10:04:41.875 006 12607.90 47.77 54428.12 88888.00 2017-01-06 10:04:42.000 006 12607.85 47.75 54428.12 88888.00 2017-01-06 10:04:42.125 006 12607.80 47.75 54428.15 88888.00 2017-01-06 10:04:42.250 006 12607.80 47.75 54428.15 88888.00 2017-01-06 10:04:42.375 006 12607.90 47.73 54428.12 88888.00 2017-01-06 10:04:42.500 006 12607.90 47.73 54428.15 88888.00 2017-01-06 10:04:42.625 006 12607.88 47.75 54428.12 88888.00 2017-01-06 10:04:42.750 006 12607.90 47.77 54428.12 88888.00 2017-01-06 10:04:42.875 006 12607.85 47.73 54428.15 88888.00 2017-01-06 10:04:43.000 006 12607.92 47.67 54428.18 88888.00 2017-01-06 10:04:43.125 006 12608.05 47.67 54428.20 88888.00 2017-01-06 10:04:43.250 006 12607.98 47.67 54428.20 88888.00 2017-01-06 10:04:43.375 006 12607.95 47.67 54428.18 88888.00 2017-01-06 10:04:43.500 006 12607.92 47.70 54428.18 88888.00 2017-01-06 10:04:43.625 006 12607.98 47.67 54428.15 88888.00 2017-01-06 10:04:43.750 006 12608.02 47.67 54428.18 88888.00 2017-01-06 10:04:43.875 006 12608.10 47.65 54428.20 88888.00 2017-01-06 10:04:44.000 006 12608.10 47.62 54428.20 88888.00 2017-01-06 10:04:44.125 006 12608.12 47.62 54428.20 88888.00 2017-01-06 10:04:44.250 006 12608.12 47.60 54428.20 88888.00 2017-01-06 10:04:44.375 006 12608.15 47.60 54428.20 88888.00 2017-01-06 10:04:44.500 006 12608.12 47.62 54428.22 88888.00 2017-01-06 10:04:44.625 006 12608.10 47.65 54428.22 88888.00 2017-01-06 10:04:44.750 006 12608.08 47.62 54428.20 88888.00 2017-01-06 10:04:44.875 006 12608.08 47.60 54428.20 88888.00 2017-01-06 10:04:45.000 006 12608.05 47.60 54428.20 88888.00 2017-01-06 10:04:45.125 006 12608.08 47.60 54428.25 88888.00 2017-01-06 10:04:45.250 006 12608.10 47.58 54428.28 88888.00 2017-01-06 10:04:45.375 006 12608.12 47.58 54428.22 88888.00 2017-01-06 10:04:45.500 006 12608.15 47.58 54428.25 88888.00 2017-01-06 10:04:45.625 006 12608.20 47.58 54428.25 88888.00 2017-01-06 10:04:45.750 006 12608.17 47.60 54428.25 88888.00 2017-01-06 10:04:45.875 006 12608.15 47.58 54428.25 88888.00 2017-01-06 10:04:46.000 006 12608.12 47.58 54428.25 88888.00 2017-01-06 10:04:46.125 006 12608.10 47.60 54428.25 88888.00 2017-01-06 10:04:46.250 006 12608.10 47.55 54428.28 88888.00 2017-01-06 10:04:46.375 006 12608.10 47.55 54428.30 88888.00 2017-01-06 10:04:46.500 006 12608.12 47.55 54428.30 88888.00 2017-01-06 10:04:46.625 006 12608.15 47.50 54428.30 88888.00 2017-01-06 10:04:46.750 006 12608.17 47.50 54428.30 88888.00 2017-01-06 10:04:46.875 006 12608.20 47.50 54428.30 88888.00 2017-01-06 10:04:47.000 006 12608.20 47.52 54428.30 88888.00 2017-01-06 10:04:47.125 006 12608.17 47.45 54428.32 88888.00 2017-01-06 10:04:47.250 006 12608.12 47.48 54428.32 88888.00 2017-01-06 10:04:47.375 006 12608.12 47.50 54428.32 88888.00 2017-01-06 10:04:47.500 006 12608.17 47.52 54428.38 88888.00 2017-01-06 10:04:47.625 006 12608.17 47.48 54428.38 88888.00 2017-01-06 10:04:47.750 006 12608.17 47.48 54428.35 88888.00 2017-01-06 10:04:47.875 006 12608.20 47.48 54428.35 88888.00 2017-01-06 10:04:48.000 006 12608.27 47.45 54428.38 88888.00 2017-01-06 10:04:48.125 006 12608.27 47.48 54428.40 88888.00 2017-01-06 10:04:48.250 006 12608.25 47.48 54428.38 88888.00 2017-01-06 10:04:48.375 006 12608.25 47.45 54428.35 88888.00 2017-01-06 10:04:48.500 006 12608.25 47.45 54428.35 88888.00 2017-01-06 10:04:48.625 006 12608.25 47.45 54428.38 88888.00 2017-01-06 10:04:48.750 006 12608.27 47.45 54428.40 88888.00 2017-01-06 10:04:48.875 006 12608.27 47.42 54428.40 88888.00 2017-01-06 10:04:49.000 006 12608.33 47.45 54428.43 88888.00 2017-01-06 10:04:49.125 006 12608.27 47.42 54428.38 88888.00 2017-01-06 10:04:49.250 006 12608.27 47.42 54428.40 88888.00 2017-01-06 10:04:49.375 006 12608.30 47.45 54428.43 88888.00 2017-01-06 10:04:49.500 006 12608.27 47.42 54428.43 88888.00 2017-01-06 10:04:49.625 006 12608.25 47.42 54428.45 88888.00 2017-01-06 10:04:49.750 006 12608.25 47.42 54428.43 88888.00 2017-01-06 10:04:49.875 006 12608.23 47.42 54428.43 88888.00 2017-01-06 10:04:50.000 006 12608.23 47.42 54428.43 88888.00 2017-01-06 10:04:50.125 006 12608.25 47.45 54428.45 88888.00 2017-01-06 10:04:50.250 006 12608.25 47.40 54428.50 88888.00 2017-01-06 10:04:50.375 006 12608.23 47.45 54428.47 88888.00 2017-01-06 10:04:50.500 006 12608.25 47.50 54428.50 88888.00 2017-01-06 10:04:50.625 006 12608.23 47.45 54428.47 88888.00 2017-01-06 10:04:50.750 006 12608.23 47.40 54428.47 88888.00 2017-01-06 10:04:50.875 006 12608.15 47.42 54428.50 88888.00 2017-01-06 10:04:51.000 006 12608.12 47.45 54428.50 88888.00 2017-01-06 10:04:51.125 006 12608.12 47.42 54428.53 88888.00 2017-01-06 10:04:51.250 006 12608.12 47.38 54428.55 88888.00 2017-01-06 10:04:51.375 006 12608.17 47.42 54428.55 88888.00 2017-01-06 10:04:51.500 006 12608.17 47.48 54428.57 88888.00 2017-01-06 10:04:51.625 006 12608.20 47.45 54428.62 88888.00 2017-01-06 10:04:51.750 006 12608.17 47.45 54428.60 88888.00 2017-01-06 10:04:51.875 006 12608.12 47.45 54428.62 88888.00 2017-01-06 10:04:52.000 006 12608.10 47.45 54428.60 88888.00 2017-01-06 10:04:52.125 006 12608.12 47.45 54428.60 88888.00 2017-01-06 10:04:52.250 006 12608.12 47.45 54428.62 88888.00 2017-01-06 10:04:52.375 006 12608.08 47.48 54428.68 88888.00 2017-01-06 10:04:52.500 006 12608.10 47.50 54428.65 88888.00 2017-01-06 10:04:52.625 006 12608.15 47.50 54428.62 88888.00 2017-01-06 10:04:52.750 006 12608.12 47.48 54428.65 88888.00 2017-01-06 10:04:52.875 006 12608.08 47.42 54428.65 88888.00 2017-01-06 10:04:53.000 006 12608.15 47.42 54428.68 88888.00 2017-01-06 10:04:53.125 006 12608.12 47.42 54428.70 88888.00 2017-01-06 10:04:53.250 006 12608.05 47.48 54428.72 88888.00 2017-01-06 10:04:53.375 006 12608.08 47.45 54428.72 88888.00 2017-01-06 10:04:53.500 006 12608.10 47.45 54428.72 88888.00 2017-01-06 10:04:53.625 006 12608.05 47.48 54428.75 88888.00 2017-01-06 10:04:53.750 006 12608.00 47.45 54428.72 88888.00 2017-01-06 10:04:53.875 006 12607.95 47.42 54428.72 88888.00 2017-01-06 10:04:54.000 006 12607.98 47.42 54428.75 88888.00 2017-01-06 10:04:54.125 006 12608.02 47.42 54428.78 88888.00 2017-01-06 10:04:54.250 006 12608.02 47.42 54428.75 88888.00 2017-01-06 10:04:54.375 006 12608.02 47.42 54428.75 88888.00 2017-01-06 10:04:54.500 006 12607.98 47.45 54428.75 88888.00 2017-01-06 10:04:54.625 006 12607.98 47.50 54428.78 88888.00 2017-01-06 10:04:54.750 006 12607.95 47.50 54428.78 88888.00 2017-01-06 10:04:54.875 006 12607.98 47.45 54428.78 88888.00 2017-01-06 10:04:55.000 006 12608.00 47.45 54428.78 88888.00 2017-01-06 10:04:55.125 006 12607.98 47.45 54428.80 88888.00 2017-01-06 10:04:55.250 006 12607.98 47.45 54428.85 88888.00 2017-01-06 10:04:55.375 006 12608.00 47.48 54428.85 88888.00 2017-01-06 10:04:55.500 006 12607.95 47.48 54428.85 88888.00 2017-01-06 10:04:55.625 006 12607.92 47.45 54428.85 88888.00 2017-01-06 10:04:55.750 006 12607.98 47.48 54428.88 88888.00 2017-01-06 10:04:55.875 006 12608.00 47.45 54428.90 88888.00 2017-01-06 10:04:56.000 006 12607.90 47.48 54428.85 88888.00 2017-01-06 10:04:56.125 006 12607.83 47.48 54428.90 88888.00 2017-01-06 10:04:56.250 006 12607.80 47.48 54428.88 88888.00 2017-01-06 10:04:56.375 006 12607.83 47.48 54428.88 88888.00 2017-01-06 10:04:56.500 006 12607.83 47.48 54428.90 88888.00 2017-01-06 10:04:56.625 006 12607.83 47.42 54428.90 88888.00 2017-01-06 10:04:56.750 006 12607.80 47.45 54428.90 88888.00 2017-01-06 10:04:56.875 006 12607.83 47.45 54428.90 88888.00 2017-01-06 10:04:57.000 006 12607.85 47.50 54428.95 88888.00 2017-01-06 10:04:57.125 006 12607.83 47.50 54428.97 88888.00 2017-01-06 10:04:57.250 006 12607.80 47.48 54428.93 88888.00 2017-01-06 10:04:57.375 006 12607.80 47.50 54428.95 88888.00 2017-01-06 10:04:57.500 006 12607.75 47.52 54428.93 88888.00 2017-01-06 10:04:57.625 006 12607.75 47.48 54428.95 88888.00 2017-01-06 10:04:57.750 006 12607.83 47.48 54428.95 88888.00 2017-01-06 10:04:57.875 006 12607.80 47.48 54428.97 88888.00 2017-01-06 10:04:58.000 006 12607.73 47.52 54428.97 88888.00 2017-01-06 10:04:58.125 006 12607.70 47.55 54429.00 88888.00 2017-01-06 10:04:58.250 006 12607.67 47.52 54428.97 88888.00 2017-01-06 10:04:58.375 006 12607.73 47.48 54428.97 88888.00 2017-01-06 10:04:58.500 006 12607.80 47.52 54429.00 88888.00 2017-01-06 10:04:58.625 006 12607.88 47.55 54429.05 88888.00 2017-01-06 10:04:58.750 006 12607.85 47.55 54429.05 88888.00 2017-01-06 10:04:58.875 006 12607.85 47.52 54429.05 88888.00 2017-01-06 10:04:59.000 006 12607.77 47.52 54429.05 88888.00 2017-01-06 10:04:59.125 006 12607.77 47.52 54429.07 88888.00 2017-01-06 10:04:59.250 006 12607.75 47.55 54429.05 88888.00 2017-01-06 10:04:59.375 006 12607.67 47.55 54429.05 88888.00 2017-01-06 10:04:59.500 006 12607.65 47.55 54429.05 88888.00 2017-01-06 10:04:59.625 006 12607.77 47.55 54429.07 88888.00 2017-01-06 10:04:59.750 006 12607.80 47.60 54429.10 88888.00 2017-01-06 10:04:59.875 006 12607.85 47.60 54429.07 88888.00 2017-01-06 10:05:00.000 006 12607.80 47.60 54429.05 88888.00 2017-01-06 10:05:00.125 006 12607.75 47.60 54429.10 88888.00 2017-01-06 10:05:00.250 006 12607.73 47.60 54429.12 88888.00 2017-01-06 10:05:00.375 006 12607.70 47.60 54429.15 88888.00 2017-01-06 10:05:00.500 006 12607.60 47.55 54429.15 88888.00 2017-01-06 10:05:00.625 006 12607.60 47.52 54429.15 88888.00 2017-01-06 10:05:00.750 006 12607.67 47.55 54429.15 88888.00 2017-01-06 10:05:00.875 006 12607.75 47.58 54429.15 88888.00 2017-01-06 10:05:01.000 006 12607.75 47.58 54429.15 88888.00 2017-01-06 10:05:01.125 006 12607.70 47.58 54429.18 88888.00 2017-01-06 10:05:01.250 006 12607.65 47.60 54429.20 88888.00 2017-01-06 10:05:01.375 006 12607.65 47.60 54429.18 88888.00 2017-01-06 10:05:01.500 006 12607.60 47.60 54429.18 88888.00 2017-01-06 10:05:01.625 006 12607.65 47.62 54429.20 88888.00 2017-01-06 10:05:01.750 006 12607.65 47.62 54429.20 88888.00 2017-01-06 10:05:01.875 006 12607.65 47.60 54429.20 88888.00 2017-01-06 10:05:02.000 006 12607.62 47.60 54429.20 88888.00 2017-01-06 10:05:02.125 006 12607.62 47.60 54429.20 88888.00 2017-01-06 10:05:02.250 006 12607.60 47.62 54429.22 88888.00 2017-01-06 10:05:02.375 006 12607.60 47.62 54429.20 88888.00 2017-01-06 10:05:02.500 006 12607.60 47.62 54429.20 88888.00 2017-01-06 10:05:02.625 006 12607.60 47.65 54429.22 88888.00 2017-01-06 10:05:02.750 006 12607.62 47.60 54429.25 88888.00 2017-01-06 10:05:02.875 006 12607.62 47.62 54429.22 88888.00 2017-01-06 10:05:03.000 006 12607.62 47.58 54429.20 88888.00 2017-01-06 10:05:03.125 006 12607.62 47.58 54429.22 88888.00 2017-01-06 10:05:03.250 006 12607.60 47.60 54429.25 88888.00 2017-01-06 10:05:03.375 006 12607.58 47.60 54429.22 88888.00 2017-01-06 10:05:03.500 006 12607.60 47.60 54429.22 88888.00 2017-01-06 10:05:03.625 006 12607.55 47.60 54429.22 88888.00 2017-01-06 10:05:03.750 006 12607.55 47.62 54429.28 88888.00 2017-01-06 10:05:03.875 006 12607.62 47.65 54429.28 88888.00 2017-01-06 10:05:04.000 006 12607.62 47.60 54429.25 88888.00 2017-01-06 10:05:04.125 006 12607.60 47.62 54429.28 88888.00 2017-01-06 10:05:04.250 006 12607.60 47.60 54429.28 88888.00 2017-01-06 10:05:04.375 006 12607.58 47.55 54429.30 88888.00 2017-01-06 10:05:04.500 006 12607.50 47.55 54429.30 88888.00 2017-01-06 10:05:04.625 006 12607.52 47.55 54429.28 88888.00 2017-01-06 10:05:04.750 006 12607.55 47.52 54429.30 88888.00 2017-01-06 10:05:04.875 006 12607.55 47.55 54429.28 88888.00 2017-01-06 10:05:05.000 006 12607.58 47.52 54429.25 88888.00 2017-01-06 10:05:05.125 006 12607.60 47.52 54429.28 88888.00 2017-01-06 10:05:05.250 006 12607.52 47.52 54429.30 88888.00 2017-01-06 10:05:05.375 006 12607.52 47.52 54429.30 88888.00 2017-01-06 10:05:05.500 006 12607.55 47.52 54429.32 88888.00 2017-01-06 10:05:05.625 006 12607.50 47.52 54429.30 88888.00 2017-01-06 10:05:05.750 006 12607.45 47.50 54429.32 88888.00 2017-01-06 10:05:05.875 006 12607.45 47.52 54429.32 88888.00 2017-01-06 10:05:06.000 006 12607.52 47.52 54429.32 88888.00 2017-01-06 10:05:06.125 006 12607.58 47.52 54429.35 88888.00 2017-01-06 10:05:06.250 006 12607.58 47.52 54429.35 88888.00 2017-01-06 10:05:06.375 006 12607.58 47.52 54429.35 88888.00 2017-01-06 10:05:06.500 006 12607.58 47.52 54429.35 88888.00 2017-01-06 10:05:06.625 006 12607.52 47.48 54429.38 88888.00 2017-01-06 10:05:06.750 006 12607.52 47.50 54429.38 88888.00 2017-01-06 10:05:06.875 006 12607.55 47.50 54429.38 88888.00 2017-01-06 10:05:07.000 006 12607.58 47.45 54429.35 88888.00 2017-01-06 10:05:07.125 006 12607.60 47.45 54429.40 88888.00 2017-01-06 10:05:07.250 006 12607.65 47.42 54429.43 88888.00 2017-01-06 10:05:07.375 006 12607.62 47.42 54429.40 88888.00 2017-01-06 10:05:07.500 006 12607.58 47.42 54429.40 88888.00 2017-01-06 10:05:07.625 006 12607.60 47.48 54429.43 88888.00 2017-01-06 10:05:07.750 006 12607.60 47.45 54429.38 88888.00 2017-01-06 10:05:07.875 006 12607.52 47.45 54429.40 88888.00 2017-01-06 10:05:08.000 006 12607.50 47.45 54429.40 88888.00 2017-01-06 10:05:08.125 006 12607.55 47.45 54429.40 88888.00 2017-01-06 10:05:08.250 006 12607.62 47.42 54429.40 88888.00 2017-01-06 10:05:08.375 006 12607.62 47.40 54429.43 88888.00 2017-01-06 10:05:08.500 006 12607.60 47.38 54429.43 88888.00 2017-01-06 10:05:08.625 006 12607.60 47.35 54429.43 88888.00 2017-01-06 10:05:08.750 006 12607.60 47.38 54429.43 88888.00 2017-01-06 10:05:08.875 006 12607.58 47.35 54429.43 88888.00 2017-01-06 10:05:09.000 006 12607.52 47.35 54429.40 88888.00 2017-01-06 10:05:09.125 006 12607.50 47.35 54429.45 88888.00 2017-01-06 10:05:09.250 006 12607.55 47.30 54429.45 88888.00 2017-01-06 10:05:09.375 006 12607.62 47.30 54429.45 88888.00 2017-01-06 10:05:09.500 006 12607.60 47.27 54429.45 88888.00 2017-01-06 10:05:09.625 006 12607.60 47.27 54429.45 88888.00 2017-01-06 10:05:09.750 006 12607.58 47.25 54429.47 88888.00 2017-01-06 10:05:09.875 006 12607.55 47.25 54429.50 88888.00 2017-01-06 10:05:10.000 006 12607.52 47.25 54429.47 88888.00 2017-01-06 10:05:10.125 006 12607.52 47.27 54429.47 88888.00 2017-01-06 10:05:10.250 006 12607.52 47.23 54429.47 88888.00 2017-01-06 10:05:10.375 006 12607.58 47.25 54429.50 88888.00 2017-01-06 10:05:10.500 006 12607.55 47.23 54429.47 88888.00 2017-01-06 10:05:10.625 006 12607.55 47.23 54429.50 88888.00 2017-01-06 10:05:10.750 006 12607.55 47.20 54429.50 88888.00 2017-01-06 10:05:10.875 006 12607.50 47.17 54429.53 88888.00 2017-01-06 10:05:11.000 006 12607.48 47.17 54429.53 88888.00 2017-01-06 10:05:11.125 006 12607.48 47.20 54429.53 88888.00 2017-01-06 10:05:11.250 006 12607.42 47.17 54429.53 88888.00 2017-01-06 10:05:11.375 006 12607.45 47.17 54429.55 88888.00 2017-01-06 10:05:11.500 006 12607.50 47.20 54429.55 88888.00 2017-01-06 10:05:11.625 006 12607.52 47.17 54429.55 88888.00 2017-01-06 10:05:11.750 006 12607.55 47.17 54429.55 88888.00 2017-01-06 10:05:11.875 006 12607.50 47.15 54429.55 88888.00 2017-01-06 10:05:12.000 006 12607.42 47.15 54429.57 88888.00 2017-01-06 10:05:12.125 006 12607.42 47.12 54429.60 88888.00 2017-01-06 10:05:12.250 006 12607.42 47.12 54429.57 88888.00 2017-01-06 10:05:12.375 006 12607.45 47.12 54429.60 88888.00 2017-01-06 10:05:12.500 006 12607.42 47.12 54429.57 88888.00 2017-01-06 10:05:12.625 006 12607.40 47.12 54429.62 88888.00 2017-01-06 10:05:12.750 006 12607.42 47.08 54429.62 88888.00 2017-01-06 10:05:12.875 006 12607.42 47.08 54429.60 88888.00 2017-01-06 10:05:13.000 006 12607.40 47.05 54429.60 88888.00 2017-01-06 10:05:13.125 006 12607.42 47.05 54429.60 88888.00 2017-01-06 10:05:13.250 006 12607.42 47.02 54429.60 88888.00 2017-01-06 10:05:13.375 006 12607.38 47.08 54429.60 88888.00 2017-01-06 10:05:13.500 006 12607.40 47.08 54429.62 88888.00 2017-01-06 10:05:13.625 006 12607.35 47.08 54429.60 88888.00 2017-01-06 10:05:13.750 006 12607.33 47.08 54429.60 88888.00 2017-01-06 10:05:13.875 006 12607.33 47.05 54429.60 88888.00 2017-01-06 10:05:14.000 006 12607.33 47.02 54429.60 88888.00 2017-01-06 10:05:14.125 006 12607.33 47.02 54429.62 88888.00 2017-01-06 10:05:14.250 006 12607.35 46.98 54429.62 88888.00 2017-01-06 10:05:14.375 006 12607.33 46.98 54429.65 88888.00 2017-01-06 10:05:14.500 006 12607.30 47.02 54429.68 88888.00 2017-01-06 10:05:14.625 006 12607.33 47.02 54429.65 88888.00 2017-01-06 10:05:14.750 006 12607.30 47.02 54429.65 88888.00 2017-01-06 10:05:14.875 006 12607.27 46.98 54429.65 88888.00 2017-01-06 10:05:15.000 006 12607.33 46.92 54429.62 88888.00 2017-01-06 10:05:15.125 006 12607.33 46.95 54429.65 88888.00 2017-01-06 10:05:15.250 006 12607.27 46.90 54429.62 88888.00 2017-01-06 10:05:15.375 006 12607.25 46.92 54429.65 88888.00 2017-01-06 10:05:15.500 006 12607.20 46.95 54429.68 88888.00 2017-01-06 10:05:15.625 006 12607.23 46.98 54429.68 88888.00 2017-01-06 10:05:15.750 006 12607.17 46.95 54429.68 88888.00 2017-01-06 10:05:15.875 006 12607.17 46.92 54429.68 88888.00 2017-01-06 10:05:16.000 006 12607.23 46.95 54429.70 88888.00 2017-01-06 10:05:16.125 006 12607.25 46.95 54429.68 88888.00 2017-01-06 10:05:16.250 006 12607.23 46.92 54429.70 88888.00 2017-01-06 10:05:16.375 006 12607.27 46.92 54429.72 88888.00 2017-01-06 10:05:16.500 006 12607.27 46.95 54429.75 88888.00 2017-01-06 10:05:16.625 006 12607.20 46.95 54429.75 88888.00 2017-01-06 10:05:16.750 006 12607.23 46.92 54429.75 88888.00 2017-01-06 10:05:16.875 006 12607.23 46.92 54429.78 88888.00 2017-01-06 10:05:17.000 006 12607.17 46.90 54429.78 88888.00 2017-01-06 10:05:17.125 006 12607.15 46.88 54429.78 88888.00 2017-01-06 10:05:17.250 006 12607.15 46.85 54429.78 88888.00 2017-01-06 10:05:17.375 006 12607.23 46.88 54429.78 88888.00 2017-01-06 10:05:17.500 006 12607.20 46.88 54429.80 88888.00 2017-01-06 10:05:17.625 006 12607.17 46.88 54429.78 88888.00 2017-01-06 10:05:17.750 006 12607.15 46.88 54429.80 88888.00 2017-01-06 10:05:17.875 006 12607.12 46.88 54429.78 88888.00 2017-01-06 10:05:18.000 006 12607.12 46.85 54429.80 88888.00 2017-01-06 10:05:18.125 006 12607.12 46.88 54429.82 88888.00 2017-01-06 10:05:18.250 006 12607.10 46.90 54429.85 88888.00 2017-01-06 10:05:18.375 006 12607.15 46.88 54429.82 88888.00 2017-01-06 10:05:18.500 006 12607.17 46.90 54429.85 88888.00 2017-01-06 10:05:18.625 006 12607.08 46.88 54429.82 88888.00 2017-01-06 10:05:18.750 006 12606.98 46.85 54429.82 88888.00 2017-01-06 10:05:18.875 006 12606.98 46.88 54429.85 88888.00 2017-01-06 10:05:19.000 006 12606.98 46.90 54429.82 88888.00 2017-01-06 10:05:19.125 006 12606.98 46.90 54429.82 88888.00 2017-01-06 10:05:19.250 006 12606.92 46.90 54429.85 88888.00 2017-01-06 10:05:19.375 006 12606.88 46.88 54429.85 88888.00 2017-01-06 10:05:19.500 006 12606.92 46.85 54429.85 88888.00 2017-01-06 10:05:19.625 006 12606.92 46.90 54429.82 88888.00 2017-01-06 10:05:19.750 006 12606.92 46.90 54429.88 88888.00 2017-01-06 10:05:19.875 006 12606.95 46.88 54429.88 88888.00 2017-01-06 10:05:20.000 006 12607.00 46.85 54429.85 88888.00 2017-01-06 10:05:20.125 006 12607.00 46.85 54429.88 88888.00 2017-01-06 10:05:20.250 006 12606.90 46.85 54429.88 88888.00 2017-01-06 10:05:20.375 006 12606.90 46.85 54429.88 88888.00 2017-01-06 10:05:20.500 006 12606.88 46.88 54429.88 88888.00 2017-01-06 10:05:20.625 006 12606.88 46.88 54429.93 88888.00 2017-01-06 10:05:20.750 006 12606.88 46.90 54429.90 88888.00 2017-01-06 10:05:20.875 006 12606.88 46.88 54429.88 88888.00 2017-01-06 10:05:21.000 006 12606.83 46.88 54429.88 88888.00 2017-01-06 10:05:21.125 006 12606.83 46.88 54429.88 88888.00 2017-01-06 10:05:21.250 006 12606.75 46.85 54429.93 88888.00 2017-01-06 10:05:21.375 006 12606.75 46.90 54429.90 88888.00 2017-01-06 10:05:21.500 006 12606.70 46.90 54429.93 88888.00 2017-01-06 10:05:21.625 006 12606.75 46.90 54429.93 88888.00 2017-01-06 10:05:21.750 006 12606.80 46.90 54429.93 88888.00 2017-01-06 10:05:21.875 006 12606.80 46.92 54429.90 88888.00 2017-01-06 10:05:22.000 006 12606.73 46.90 54429.90 88888.00 2017-01-06 10:05:22.125 006 12606.70 46.90 54429.90 88888.00 2017-01-06 10:05:22.250 006 12606.67 46.90 54429.90 88888.00 2017-01-06 10:05:22.375 006 12606.67 46.92 54429.93 88888.00 2017-01-06 10:05:22.500 006 12606.73 46.98 54429.93 88888.00 2017-01-06 10:05:22.625 006 12606.73 46.98 54429.93 88888.00 2017-01-06 10:05:22.750 006 12606.67 46.98 54429.93 88888.00 2017-01-06 10:05:22.875 006 12606.65 47.00 54429.95 88888.00 2017-01-06 10:05:23.000 006 12606.60 46.95 54429.93 88888.00 2017-01-06 10:05:23.125 006 12606.65 46.95 54429.93 88888.00 2017-01-06 10:05:23.250 006 12606.70 46.92 54429.95 88888.00 2017-01-06 10:05:23.375 006 12606.75 46.95 54429.93 88888.00 2017-01-06 10:05:23.500 006 12606.73 46.95 54429.93 88888.00 2017-01-06 10:05:23.625 006 12606.65 46.98 54429.93 88888.00 2017-01-06 10:05:23.750 006 12606.62 46.95 54429.95 88888.00 2017-01-06 10:05:23.875 006 12606.60 46.95 54429.93 88888.00 2017-01-06 10:05:24.000 006 12606.60 46.98 54429.95 88888.00 2017-01-06 10:05:24.125 006 12606.60 46.98 54429.93 88888.00 2017-01-06 10:05:24.250 006 12606.62 46.98 54429.95 88888.00 2017-01-06 10:05:24.375 006 12606.65 46.98 54429.97 88888.00 2017-01-06 10:05:24.500 006 12606.60 47.00 54429.97 88888.00 2017-01-06 10:05:24.625 006 12606.65 47.02 54429.97 88888.00 2017-01-06 10:05:24.750 006 12606.67 47.02 54429.97 88888.00 2017-01-06 10:05:24.875 006 12606.65 46.98 54430.00 88888.00 2017-01-06 10:05:25.000 006 12606.60 47.00 54430.00 88888.00 2017-01-06 10:05:25.125 006 12606.60 47.02 54430.00 88888.00 2017-01-06 10:05:25.250 006 12606.55 47.02 54430.03 88888.00 2017-01-06 10:05:25.375 006 12606.58 47.02 54430.00 88888.00 2017-01-06 10:05:25.500 006 12606.65 47.00 54430.00 88888.00 2017-01-06 10:05:25.625 006 12606.67 47.00 54430.00 88888.00 2017-01-06 10:05:25.750 006 12606.62 47.02 54429.97 88888.00 2017-01-06 10:05:25.875 006 12606.62 47.02 54430.00 88888.00 2017-01-06 10:05:26.000 006 12606.60 47.02 54429.97 88888.00 2017-01-06 10:05:26.125 006 12606.65 47.05 54430.00 88888.00 2017-01-06 10:05:26.250 006 12606.58 47.05 54430.00 88888.00 2017-01-06 10:05:26.375 006 12606.55 47.08 54430.03 88888.00 2017-01-06 10:05:26.500 006 12606.55 47.08 54430.00 88888.00 2017-01-06 10:05:26.625 006 12606.58 47.05 54430.00 88888.00 2017-01-06 10:05:26.750 006 12606.62 47.05 54430.00 88888.00 2017-01-06 10:05:26.875 006 12606.60 47.02 54430.03 88888.00 2017-01-06 10:05:27.000 006 12606.58 47.02 54430.00 88888.00 2017-01-06 10:05:27.125 006 12606.58 47.05 54430.05 88888.00 2017-01-06 10:05:27.250 006 12606.58 47.02 54430.05 88888.00 2017-01-06 10:05:27.375 006 12606.62 47.08 54430.03 88888.00 2017-01-06 10:05:27.500 006 12606.58 47.10 54430.05 88888.00 2017-01-06 10:05:27.625 006 12606.55 47.05 54430.03 88888.00 2017-01-06 10:05:27.750 006 12606.55 47.00 54430.03 88888.00 2017-01-06 10:05:27.875 006 12606.48 47.00 54430.03 88888.00 2017-01-06 10:05:28.000 006 12606.45 47.02 54430.03 88888.00 2017-01-06 10:05:28.125 006 12606.45 47.02 54430.05 88888.00 2017-01-06 10:05:28.250 006 12606.45 47.02 54430.05 88888.00 2017-01-06 10:05:28.375 006 12606.50 47.05 54430.07 88888.00 2017-01-06 10:05:28.500 006 12606.52 47.05 54430.05 88888.00 2017-01-06 10:05:28.625 006 12606.45 47.02 54430.07 88888.00 2017-01-06 10:05:28.750 006 12606.45 47.02 54430.10 88888.00 2017-01-06 10:05:28.875 006 12606.48 47.02 54430.07 88888.00 2017-01-06 10:05:29.000 006 12606.50 47.02 54430.03 88888.00 2017-01-06 10:05:29.125 006 12606.45 47.08 54430.05 88888.00 2017-01-06 10:05:29.250 006 12606.42 47.05 54430.05 88888.00 2017-01-06 10:05:29.375 006 12606.48 47.02 54430.03 88888.00 2017-01-06 10:05:29.500 006 12606.40 47.00 54430.05 88888.00 2017-01-06 10:05:29.625 006 12606.33 47.02 54430.05 88888.00 2017-01-06 10:05:29.750 006 12606.35 47.02 54430.05 88888.00 2017-01-06 10:05:29.875 006 12606.40 47.02 54430.03 88888.00 2017-01-06 10:05:30.000 006 12606.40 47.02 54430.07 88888.00 2017-01-06 10:05:30.125 006 12606.48 47.05 54430.10 88888.00 2017-01-06 10:05:30.250 006 12606.55 47.08 54430.07 88888.00 2017-01-06 10:05:30.375 006 12606.58 47.08 54430.07 88888.00 2017-01-06 10:05:30.500 006 12606.52 47.08 54430.05 88888.00 2017-01-06 10:05:30.625 006 12606.48 47.08 54430.05 88888.00 2017-01-06 10:05:30.750 006 12606.50 47.10 54430.03 88888.00 2017-01-06 10:05:30.875 006 12606.52 47.10 54430.10 88888.00 2017-01-06 10:05:31.000 006 12606.58 47.08 54430.10 88888.00 2017-01-06 10:05:31.125 006 12606.62 47.02 54430.10 88888.00 2017-01-06 10:05:31.250 006 12606.58 47.00 54430.07 88888.00 2017-01-06 10:05:31.375 006 12606.52 47.00 54430.05 88888.00 2017-01-06 10:05:31.500 006 12606.48 47.00 54430.07 88888.00 2017-01-06 10:05:31.625 006 12606.52 46.98 54430.10 88888.00 2017-01-06 10:05:31.750 006 12606.55 47.00 54430.10 88888.00 2017-01-06 10:05:31.875 006 12606.52 47.02 54430.07 88888.00 2017-01-06 10:05:32.000 006 12606.48 47.00 54430.05 88888.00 2017-01-06 10:05:32.125 006 12606.42 46.95 54430.05 88888.00 2017-01-06 10:05:32.250 006 12606.42 46.95 54430.10 88888.00 2017-01-06 10:05:32.375 006 12606.52 46.95 54430.12 88888.00 2017-01-06 10:05:32.500 006 12606.52 47.00 54430.10 88888.00 2017-01-06 10:05:32.625 006 12606.52 47.00 54430.12 88888.00 2017-01-06 10:05:32.750 006 12606.60 46.98 54430.12 88888.00 2017-01-06 10:05:32.875 006 12606.55 47.00 54430.12 88888.00 2017-01-06 10:05:33.000 006 12606.50 46.98 54430.10 88888.00 2017-01-06 10:05:33.125 006 12606.52 47.00 54430.10 88888.00 2017-01-06 10:05:33.250 006 12606.52 46.95 54430.12 88888.00 2017-01-06 10:05:33.375 006 12606.52 46.98 54430.12 88888.00 2017-01-06 10:05:33.500 006 12606.52 46.98 54430.10 88888.00 2017-01-06 10:05:33.625 006 12606.52 46.98 54430.12 88888.00 2017-01-06 10:05:33.750 006 12606.55 46.95 54430.12 88888.00 2017-01-06 10:05:33.875 006 12606.50 46.95 54430.10 88888.00 2017-01-06 10:05:34.000 006 12606.45 46.98 54430.15 88888.00 2017-01-06 10:05:34.125 006 12606.45 46.95 54430.15 88888.00 2017-01-06 10:05:34.250 006 12606.48 46.90 54430.15 88888.00 2017-01-06 10:05:34.375 006 12606.45 46.92 54430.15 88888.00 2017-01-06 10:05:34.500 006 12606.48 46.95 54430.15 88888.00 2017-01-06 10:05:34.625 006 12606.50 46.92 54430.15 88888.00 2017-01-06 10:05:34.750 006 12606.48 46.90 54430.15 88888.00 2017-01-06 10:05:34.875 006 12606.42 46.90 54430.15 88888.00 2017-01-06 10:05:35.000 006 12606.40 46.90 54430.15 88888.00 2017-01-06 10:05:35.125 006 12606.42 46.90 54430.15 88888.00 2017-01-06 10:05:35.250 006 12606.40 46.85 54430.12 88888.00 2017-01-06 10:05:35.375 006 12606.38 46.85 54430.10 88888.00 2017-01-06 10:05:35.500 006 12606.40 46.85 54430.12 88888.00 2017-01-06 10:05:35.625 006 12606.45 46.88 54430.15 88888.00 2017-01-06 10:05:35.750 006 12606.48 46.90 54430.18 88888.00 2017-01-06 10:05:35.875 006 12606.48 46.85 54430.18 88888.00 2017-01-06 10:05:36.000 006 12606.42 46.83 54430.18 88888.00 2017-01-06 10:05:36.125 006 12606.42 46.88 54430.18 88888.00 2017-01-06 10:05:36.250 006 12606.50 46.88 54430.18 88888.00 2017-01-06 10:05:36.375 006 12606.48 46.88 54430.18 88888.00 2017-01-06 10:05:36.500 006 12606.48 46.90 54430.18 88888.00 2017-01-06 10:05:36.625 006 12606.45 46.88 54430.20 88888.00 2017-01-06 10:05:36.750 006 12606.48 46.90 54430.15 88888.00 2017-01-06 10:05:36.875 006 12606.45 46.92 54430.20 88888.00 2017-01-06 10:05:37.000 006 12606.50 46.90 54430.18 88888.00 2017-01-06 10:05:37.125 006 12606.50 46.88 54430.20 88888.00 2017-01-06 10:05:37.250 006 12606.48 46.90 54430.18 88888.00 2017-01-06 10:05:37.375 006 12606.55 46.90 54430.15 88888.00 2017-01-06 10:05:37.500 006 12606.58 46.88 54430.18 88888.00 2017-01-06 10:05:37.625 006 12606.58 46.85 54430.15 88888.00 2017-01-06 10:05:37.750 006 12606.48 46.85 54430.20 88888.00 2017-01-06 10:05:37.875 006 12606.45 46.85 54430.20 88888.00 2017-01-06 10:05:38.000 006 12606.50 46.88 54430.20 88888.00 2017-01-06 10:05:38.125 006 12606.52 46.85 54430.20 88888.00 2017-01-06 10:05:38.250 006 12606.50 46.88 54430.20 88888.00 2017-01-06 10:05:38.375 006 12606.48 46.88 54430.20 88888.00 2017-01-06 10:05:38.500 006 12606.52 46.88 54430.20 88888.00 2017-01-06 10:05:38.625 006 12606.52 46.90 54430.20 88888.00 2017-01-06 10:05:38.750 006 12606.48 46.85 54430.20 88888.00 2017-01-06 10:05:38.875 006 12606.45 46.85 54430.20 88888.00 2017-01-06 10:05:39.000 006 12606.48 46.88 54430.20 88888.00 2017-01-06 10:05:39.125 006 12606.50 46.88 54430.22 88888.00 2017-01-06 10:05:39.250 006 12606.42 46.85 54430.22 88888.00 2017-01-06 10:05:39.375 006 12606.40 46.88 54430.20 88888.00 2017-01-06 10:05:39.500 006 12606.40 46.88 54430.20 88888.00 2017-01-06 10:05:39.625 006 12606.42 46.88 54430.20 88888.00 2017-01-06 10:05:39.750 006 12606.40 46.90 54430.20 88888.00 2017-01-06 10:05:39.875 006 12606.38 46.90 54430.20 88888.00 2017-01-06 10:05:40.000 006 12606.38 46.90 54430.20 88888.00 2017-01-06 10:05:40.125 006 12606.45 46.90 54430.20 88888.00 2017-01-06 10:05:40.250 006 12606.48 46.90 54430.22 88888.00 2017-01-06 10:05:40.375 006 12606.48 46.90 54430.20 88888.00 2017-01-06 10:05:40.500 006 12606.42 46.90 54430.22 88888.00 2017-01-06 10:05:40.625 006 12606.40 46.90 54430.22 88888.00 2017-01-06 10:05:40.750 006 12606.42 46.90 54430.22 88888.00 2017-01-06 10:05:40.875 006 12606.48 46.88 54430.22 88888.00 2017-01-06 10:05:41.000 006 12606.45 46.88 54430.22 88888.00 2017-01-06 10:05:41.125 006 12606.42 46.88 54430.22 88888.00 2017-01-06 10:05:41.250 006 12606.40 46.85 54430.22 88888.00 2017-01-06 10:05:41.375 006 12606.42 46.90 54430.22 88888.00 2017-01-06 10:05:41.500 006 12606.40 46.92 54430.25 88888.00 2017-01-06 10:05:41.625 006 12606.40 46.92 54430.25 88888.00 2017-01-06 10:05:41.750 006 12606.42 46.92 54430.22 88888.00 2017-01-06 10:05:41.875 006 12606.40 46.90 54430.22 88888.00 2017-01-06 10:05:42.000 006 12606.42 46.92 54430.22 88888.00 2017-01-06 10:05:42.125 006 12606.40 46.95 54430.25 88888.00 2017-01-06 10:05:42.250 006 12606.35 46.90 54430.25 88888.00 2017-01-06 10:05:42.375 006 12606.33 46.90 54430.25 88888.00 2017-01-06 10:05:42.500 006 12606.35 46.92 54430.25 88888.00 2017-01-06 10:05:42.625 006 12606.38 46.95 54430.28 88888.00 2017-01-06 10:05:42.750 006 12606.38 46.92 54430.25 88888.00 2017-01-06 10:05:42.875 006 12606.35 46.92 54430.25 88888.00 2017-01-06 10:05:43.000 006 12606.38 46.95 54430.28 88888.00 2017-01-06 10:05:43.125 006 12606.33 46.95 54430.28 88888.00 2017-01-06 10:05:43.250 006 12606.27 46.95 54430.30 88888.00 2017-01-06 10:05:43.375 006 12606.33 46.95 54430.28 88888.00 2017-01-06 10:05:43.500 006 12606.30 46.92 54430.28 88888.00 2017-01-06 10:05:43.625 006 12606.23 46.92 54430.25 88888.00 2017-01-06 10:05:43.750 006 12606.30 46.92 54430.30 88888.00 2017-01-06 10:05:43.875 006 12606.38 46.90 54430.30 88888.00 2017-01-06 10:05:44.000 006 12606.38 46.92 54430.30 88888.00 2017-01-06 10:05:44.125 006 12606.27 46.95 54430.30 88888.00 2017-01-06 10:05:44.250 006 12606.20 46.98 54430.28 88888.00 2017-01-06 10:05:44.375 006 12606.27 46.98 54430.30 88888.00 2017-01-06 10:05:44.500 006 12606.27 46.98 54430.32 88888.00 2017-01-06 10:05:44.625 006 12606.23 46.95 54430.30 88888.00 2017-01-06 10:05:44.750 006 12606.25 46.92 54430.30 88888.00 2017-01-06 10:05:44.875 006 12606.25 46.90 54430.28 88888.00 2017-01-06 10:05:45.000 006 12606.25 46.90 54430.28 88888.00 2017-01-06 10:05:45.125 006 12606.23 46.95 54430.28 88888.00 2017-01-06 10:05:45.250 006 12606.17 46.92 54430.30 88888.00 2017-01-06 10:05:45.375 006 12606.23 46.92 54430.28 88888.00 2017-01-06 10:05:45.500 006 12606.23 46.92 54430.28 88888.00 2017-01-06 10:05:45.625 006 12606.20 46.92 54430.28 88888.00 2017-01-06 10:05:45.750 006 12606.17 46.92 54430.28 88888.00 2017-01-06 10:05:45.875 006 12606.20 46.92 54430.30 88888.00 2017-01-06 10:05:46.000 006 12606.30 46.92 54430.30 88888.00 2017-01-06 10:05:46.125 006 12606.30 46.90 54430.30 88888.00 2017-01-06 10:05:46.250 006 12606.25 46.92 54430.30 88888.00 2017-01-06 10:05:46.375 006 12606.25 46.92 54430.30 88888.00 2017-01-06 10:05:46.500 006 12606.15 46.92 54430.30 88888.00 2017-01-06 10:05:46.625 006 12606.05 46.92 54430.30 88888.00 2017-01-06 10:05:46.750 006 12606.05 46.92 54430.30 88888.00 2017-01-06 10:05:46.875 006 12606.08 46.95 54430.32 88888.00 2017-01-06 10:05:47.000 006 12606.10 46.95 54430.32 88888.00 2017-01-06 10:05:47.125 006 12606.12 46.95 54430.32 88888.00 2017-01-06 10:05:47.250 006 12606.12 46.92 54430.32 88888.00 2017-01-06 10:05:47.375 006 12606.17 46.95 54430.32 88888.00 2017-01-06 10:05:47.500 006 12606.20 46.95 54430.32 88888.00 2017-01-06 10:05:47.625 006 12606.15 46.98 54430.32 88888.00 2017-01-06 10:05:47.750 006 12606.15 46.98 54430.32 88888.00 2017-01-06 10:05:47.875 006 12606.20 47.00 54430.32 88888.00 2017-01-06 10:05:48.000 006 12606.23 47.00 54430.32 88888.00 2017-01-06 10:05:48.125 006 12606.17 46.98 54430.32 88888.00 2017-01-06 10:05:48.250 006 12606.08 46.98 54430.32 88888.00 2017-01-06 10:05:48.375 006 12606.05 46.95 54430.32 88888.00 2017-01-06 10:05:48.500 006 12606.02 46.98 54430.30 88888.00 2017-01-06 10:05:48.625 006 12606.05 47.00 54430.30 88888.00 2017-01-06 10:05:48.750 006 12606.00 47.00 54430.30 88888.00 2017-01-06 10:05:48.875 006 12605.92 47.02 54430.32 88888.00 2017-01-06 10:05:49.000 006 12605.95 47.02 54430.35 88888.00 2017-01-06 10:05:49.125 006 12606.00 47.05 54430.35 88888.00 2017-01-06 10:05:49.250 006 12606.02 47.02 54430.35 88888.00 2017-01-06 10:05:49.375 006 12605.95 47.00 54430.32 88888.00 2017-01-06 10:05:49.500 006 12605.95 46.98 54430.30 88888.00 2017-01-06 10:05:49.625 006 12605.90 46.98 54430.32 88888.00 2017-01-06 10:05:49.750 006 12606.00 47.00 54430.35 88888.00 2017-01-06 10:05:49.875 006 12606.05 47.00 54430.35 88888.00 2017-01-06 10:05:50.000 006 12606.00 47.00 54430.32 88888.00 2017-01-06 10:05:50.125 006 12605.95 47.02 54430.35 88888.00 2017-01-06 10:05:50.250 006 12605.95 47.02 54430.38 88888.00 2017-01-06 10:05:50.375 006 12605.95 47.05 54430.32 88888.00 2017-01-06 10:05:50.500 006 12605.92 47.05 54430.38 88888.00 2017-01-06 10:05:50.625 006 12605.85 47.05 54430.38 88888.00 2017-01-06 10:05:50.750 006 12605.88 47.08 54430.35 88888.00 2017-01-06 10:05:50.875 006 12605.90 47.05 54430.35 88888.00 2017-01-06 10:05:51.000 006 12605.88 47.02 54430.35 88888.00 2017-01-06 10:05:51.125 006 12605.83 47.00 54430.38 88888.00 2017-01-06 10:05:51.250 006 12605.83 47.02 54430.35 88888.00 2017-01-06 10:05:51.375 006 12605.80 47.02 54430.35 88888.00 2017-01-06 10:05:51.500 006 12605.75 47.05 54430.38 88888.00 2017-01-06 10:05:51.625 006 12605.75 47.05 54430.38 88888.00 2017-01-06 10:05:51.750 006 12605.77 47.02 54430.40 88888.00 2017-01-06 10:05:51.875 006 12605.75 47.02 54430.40 88888.00 2017-01-06 10:05:52.000 006 12605.75 47.08 54430.40 88888.00 2017-01-06 10:05:52.125 006 12605.73 47.10 54430.40 88888.00 2017-01-06 10:05:52.250 006 12605.67 47.02 54430.40 88888.00 2017-01-06 10:05:52.375 006 12605.62 47.00 54430.40 88888.00 2017-01-06 10:05:52.500 006 12605.62 47.05 54430.38 88888.00 2017-01-06 10:05:52.625 006 12605.62 47.08 54430.40 88888.00 2017-01-06 10:05:52.750 006 12605.65 47.05 54430.38 88888.00 2017-01-06 10:05:52.875 006 12605.62 47.05 54430.38 88888.00 2017-01-06 10:05:53.000 006 12605.60 47.02 54430.38 88888.00 2017-01-06 10:05:53.125 006 12605.67 47.05 54430.40 88888.00 2017-01-06 10:05:53.250 006 12605.70 47.02 54430.38 88888.00 2017-01-06 10:05:53.375 006 12605.65 47.05 54430.40 88888.00 2017-01-06 10:05:53.500 006 12605.62 47.05 54430.40 88888.00 2017-01-06 10:05:53.625 006 12605.65 47.05 54430.35 88888.00 2017-01-06 10:05:53.750 006 12605.55 47.05 54430.38 88888.00 2017-01-06 10:05:53.875 006 12605.55 47.05 54430.35 88888.00 2017-01-06 10:05:54.000 006 12605.52 47.05 54430.35 88888.00 2017-01-06 10:05:54.125 006 12605.52 47.05 54430.38 88888.00 2017-01-06 10:05:54.250 006 12605.50 47.08 54430.40 88888.00 2017-01-06 10:05:54.375 006 12605.52 47.10 54430.38 88888.00 2017-01-06 10:05:54.500 006 12605.52 47.10 54430.38 88888.00 2017-01-06 10:05:54.625 006 12605.55 47.10 54430.38 88888.00 2017-01-06 10:05:54.750 006 12605.52 47.10 54430.38 88888.00 2017-01-06 10:05:54.875 006 12605.48 47.08 54430.38 88888.00 2017-01-06 10:05:55.000 006 12605.52 47.08 54430.35 88888.00 2017-01-06 10:05:55.125 006 12605.45 47.10 54430.38 88888.00 2017-01-06 10:05:55.250 006 12605.45 47.12 54430.40 88888.00 2017-01-06 10:05:55.375 006 12605.48 47.15 54430.38 88888.00 2017-01-06 10:05:55.500 006 12605.45 47.12 54430.38 88888.00 2017-01-06 10:05:55.625 006 12605.45 47.10 54430.38 88888.00 2017-01-06 10:05:55.750 006 12605.42 47.12 54430.40 88888.00 2017-01-06 10:05:55.875 006 12605.48 47.12 54430.40 88888.00 2017-01-06 10:05:56.000 006 12605.52 47.15 54430.38 88888.00 2017-01-06 10:05:56.125 006 12605.52 47.15 54430.38 88888.00 2017-01-06 10:05:56.250 006 12605.40 47.10 54430.38 88888.00 2017-01-06 10:05:56.375 006 12605.42 47.12 54430.38 88888.00 2017-01-06 10:05:56.500 006 12605.50 47.15 54430.38 88888.00 2017-01-06 10:05:56.625 006 12605.58 47.15 54430.38 88888.00 2017-01-06 10:05:56.750 006 12605.55 47.15 54430.35 88888.00 2017-01-06 10:05:56.875 006 12605.45 47.12 54430.38 88888.00 2017-01-06 10:05:57.000 006 12605.40 47.15 54430.35 88888.00 2017-01-06 10:05:57.125 006 12605.40 47.15 54430.35 88888.00 2017-01-06 10:05:57.250 006 12605.40 47.10 54430.35 88888.00 2017-01-06 10:05:57.375 006 12605.45 47.12 54430.35 88888.00 2017-01-06 10:05:57.500 006 12605.52 47.20 54430.35 88888.00 2017-01-06 10:05:57.625 006 12605.50 47.20 54430.32 88888.00 2017-01-06 10:05:57.750 006 12605.45 47.17 54430.35 88888.00 2017-01-06 10:05:57.875 006 12605.42 47.17 54430.32 88888.00 2017-01-06 10:05:58.000 006 12605.45 47.17 54430.35 88888.00 2017-01-06 10:05:58.125 006 12605.50 47.12 54430.35 88888.00 2017-01-06 10:05:58.250 006 12605.52 47.15 54430.35 88888.00 2017-01-06 10:05:58.375 006 12605.48 47.15 54430.35 88888.00 2017-01-06 10:05:58.500 006 12605.45 47.17 54430.32 88888.00 2017-01-06 10:05:58.625 006 12605.38 47.17 54430.35 88888.00 2017-01-06 10:05:58.750 006 12605.38 47.20 54430.38 88888.00 2017-01-06 10:05:58.875 006 12605.35 47.17 54430.35 88888.00 2017-01-06 10:05:59.000 006 12605.33 47.20 54430.35 88888.00 2017-01-06 10:05:59.125 006 12605.30 47.20 54430.38 88888.00 2017-01-06 10:05:59.250 006 12605.27 47.17 54430.40 88888.00 2017-01-06 10:05:59.375 006 12605.35 47.17 54430.40 88888.00 2017-01-06 10:05:59.500 006 12605.38 47.15 54430.40 88888.00 2017-01-06 10:05:59.625 006 12605.38 47.17 54430.38 88888.00 2017-01-06 10:05:59.750 006 12605.35 47.17 54430.38 88888.00 2017-01-06 10:05:59.875 006 12605.33 47.17 54430.40 88888.00 2017-01-06 10:06:00.000 006 12605.27 47.20 54430.40 88888.00 2017-01-06 10:06:00.125 006 12605.27 47.20 54430.40 88888.00 2017-01-06 10:06:00.250 006 12605.23 47.20 54430.40 88888.00 2017-01-06 10:06:00.375 006 12605.25 47.20 54430.38 88888.00 2017-01-06 10:06:00.500 006 12605.25 47.17 54430.38 88888.00 2017-01-06 10:06:00.625 006 12605.23 47.17 54430.38 88888.00 2017-01-06 10:06:00.750 006 12605.20 47.15 54430.35 88888.00 2017-01-06 10:06:00.875 006 12605.25 47.17 54430.38 88888.00 2017-01-06 10:06:01.000 006 12605.33 47.20 54430.38 88888.00 2017-01-06 10:06:01.125 006 12605.33 47.17 54430.40 88888.00 2017-01-06 10:06:01.250 006 12605.27 47.15 54430.38 88888.00 2017-01-06 10:06:01.375 006 12605.27 47.15 54430.38 88888.00 2017-01-06 10:06:01.500 006 12605.27 47.15 54430.38 88888.00 2017-01-06 10:06:01.625 006 12605.27 47.17 54430.40 88888.00 2017-01-06 10:06:01.750 006 12605.27 47.17 54430.38 88888.00 2017-01-06 10:06:01.875 006 12605.27 47.15 54430.40 88888.00 2017-01-06 10:06:02.000 006 12605.25 47.12 54430.40 88888.00 2017-01-06 10:06:02.125 006 12605.23 47.15 54430.38 88888.00 2017-01-06 10:06:02.250 006 12605.17 47.17 54430.40 88888.00 2017-01-06 10:06:02.375 006 12605.17 47.17 54430.40 88888.00 2017-01-06 10:06:02.500 006 12605.12 47.15 54430.40 88888.00 2017-01-06 10:06:02.625 006 12605.05 47.15 54430.40 88888.00 2017-01-06 10:06:02.750 006 12605.12 47.15 54430.40 88888.00 2017-01-06 10:06:02.875 006 12605.20 47.15 54430.40 88888.00 2017-01-06 10:06:03.000 006 12605.17 47.15 54430.38 88888.00 2017-01-06 10:06:03.125 006 12605.10 47.15 54430.38 88888.00 2017-01-06 10:06:03.250 006 12605.08 47.12 54430.38 88888.00 2017-01-06 10:06:03.375 006 12605.12 47.12 54430.40 88888.00 2017-01-06 10:06:03.500 006 12605.10 47.12 54430.38 88888.00 2017-01-06 10:06:03.625 006 12605.15 47.15 54430.38 88888.00 2017-01-06 10:06:03.750 006 12605.15 47.15 54430.38 88888.00 2017-01-06 10:06:03.875 006 12605.12 47.12 54430.40 88888.00 2017-01-06 10:06:04.000 006 12605.12 47.12 54430.38 88888.00 2017-01-06 10:06:04.125 006 12605.12 47.12 54430.38 88888.00 2017-01-06 10:06:04.250 006 12605.10 47.10 54430.40 88888.00 2017-01-06 10:06:04.375 006 12605.12 47.10 54430.40 88888.00 2017-01-06 10:06:04.500 006 12605.08 47.12 54430.40 88888.00 2017-01-06 10:06:04.625 006 12605.05 47.12 54430.40 88888.00 2017-01-06 10:06:04.750 006 12605.05 47.12 54430.43 88888.00 2017-01-06 10:06:04.875 006 12605.05 47.12 54430.40 88888.00 2017-01-06 10:06:05.000 006 12605.02 47.12 54430.38 88888.00 2017-01-06 10:06:05.125 006 12605.00 47.10 54430.38 88888.00 2017-01-06 10:06:05.250 006 12605.02 47.10 54430.38 88888.00 2017-01-06 10:06:05.375 006 12605.05 47.10 54430.40 88888.00 2017-01-06 10:06:05.500 006 12605.05 47.10 54430.40 88888.00 2017-01-06 10:06:05.625 006 12605.05 47.08 54430.40 88888.00 2017-01-06 10:06:05.750 006 12605.05 47.10 54430.40 88888.00 2017-01-06 10:06:05.875 006 12605.05 47.08 54430.40 88888.00 2017-01-06 10:06:06.000 006 12605.00 47.08 54430.40 88888.00 2017-01-06 10:06:06.125 006 12605.02 47.08 54430.40 88888.00 2017-01-06 10:06:06.250 006 12605.00 47.10 54430.40 88888.00 2017-01-06 10:06:06.375 006 12604.98 47.10 54430.40 88888.00 2017-01-06 10:06:06.500 006 12604.92 47.08 54430.40 88888.00 2017-01-06 10:06:06.625 006 12604.92 47.08 54430.40 88888.00 2017-01-06 10:06:06.750 006 12604.92 47.08 54430.40 88888.00 2017-01-06 10:06:06.875 006 12604.88 47.08 54430.40 88888.00 2017-01-06 10:06:07.000 006 12604.92 47.02 54430.35 88888.00 2017-01-06 10:06:07.125 006 12604.95 47.00 54430.38 88888.00 2017-01-06 10:06:07.250 006 12604.92 46.98 54430.40 88888.00 2017-01-06 10:06:07.375 006 12604.90 47.00 54430.40 88888.00 2017-01-06 10:06:07.500 006 12604.92 47.05 54430.40 88888.00 2017-01-06 10:06:07.625 006 12604.88 47.05 54430.43 88888.00 2017-01-06 10:06:07.750 006 12604.83 47.02 54430.40 88888.00 2017-01-06 10:06:07.875 006 12604.80 47.00 54430.38 88888.00 2017-01-06 10:06:08.000 006 12604.80 47.00 54430.38 88888.00 2017-01-06 10:06:08.125 006 12604.83 46.98 54430.40 88888.00 2017-01-06 10:06:08.250 006 12604.80 47.00 54430.43 88888.00 2017-01-06 10:06:08.375 006 12604.83 47.02 54430.43 88888.00 2017-01-06 10:06:08.500 006 12604.88 47.02 54430.40 88888.00 2017-01-06 10:06:08.625 006 12604.90 47.00 54430.38 88888.00 2017-01-06 10:06:08.750 006 12604.85 47.00 54430.38 88888.00 2017-01-06 10:06:08.875 006 12604.83 47.00 54430.38 88888.00 2017-01-06 10:06:09.000 006 12604.80 47.02 54430.38 88888.00 2017-01-06 10:06:09.125 006 12604.80 47.00 54430.43 88888.00 2017-01-06 10:06:09.250 006 12604.77 47.02 54430.43 88888.00 2017-01-06 10:06:09.375 006 12604.73 47.02 54430.43 88888.00 2017-01-06 10:06:09.500 006 12604.65 47.00 54430.40 88888.00 2017-01-06 10:06:09.625 006 12604.70 47.00 54430.38 88888.00 2017-01-06 10:06:09.750 006 12604.75 47.02 54430.43 88888.00 2017-01-06 10:06:09.875 006 12604.70 47.00 54430.43 88888.00 2017-01-06 10:06:10.000 006 12604.67 47.02 54430.43 88888.00 2017-01-06 10:06:10.125 006 12604.70 47.02 54430.43 88888.00 2017-01-06 10:06:10.250 006 12604.62 46.98 54430.43 88888.00 2017-01-06 10:06:10.375 006 12604.60 47.00 54430.43 88888.00 2017-01-06 10:06:10.500 006 12604.65 46.98 54430.43 88888.00 2017-01-06 10:06:10.625 006 12604.62 47.00 54430.43 88888.00 2017-01-06 10:06:10.750 006 12604.60 47.00 54430.40 88888.00 2017-01-06 10:06:10.875 006 12604.52 46.98 54430.43 88888.00 2017-01-06 10:06:11.000 006 12604.50 46.98 54430.43 88888.00 2017-01-06 10:06:11.125 006 12604.55 47.02 54430.43 88888.00 2017-01-06 10:06:11.250 006 12604.55 47.00 54430.43 88888.00 2017-01-06 10:06:11.375 006 12604.58 47.02 54430.40 88888.00 2017-01-06 10:06:11.500 006 12604.50 47.02 54430.40 88888.00 2017-01-06 10:06:11.625 006 12604.48 47.02 54430.43 88888.00 2017-01-06 10:06:11.750 006 12604.42 47.00 54430.43 88888.00 2017-01-06 10:06:11.875 006 12604.45 47.00 54430.43 88888.00 2017-01-06 10:06:12.000 006 12604.42 47.00 54430.40 88888.00 2017-01-06 10:06:12.125 006 12604.33 46.98 54430.45 88888.00 2017-01-06 10:06:12.250 006 12604.35 46.98 54430.43 88888.00 2017-01-06 10:06:12.375 006 12604.38 47.00 54430.43 88888.00 2017-01-06 10:06:12.500 006 12604.40 47.02 54430.43 88888.00 2017-01-06 10:06:12.625 006 12604.42 47.05 54430.40 88888.00 2017-01-06 10:06:12.750 006 12604.45 46.98 54430.40 88888.00 2017-01-06 10:06:12.875 006 12604.42 47.00 54430.40 88888.00 2017-01-06 10:06:13.000 006 12604.38 47.00 54430.40 88888.00 2017-01-06 10:06:13.125 006 12604.42 47.02 54430.40 88888.00 2017-01-06 10:06:13.250 006 12604.48 47.02 54430.43 88888.00 2017-01-06 10:06:13.375 006 12604.45 47.05 54430.40 88888.00 2017-01-06 10:06:13.500 006 12604.40 47.00 54430.40 88888.00 2017-01-06 10:06:13.625 006 12604.33 46.98 54430.40 88888.00 2017-01-06 10:06:13.750 006 12604.35 47.00 54430.40 88888.00 2017-01-06 10:06:13.875 006 12604.38 47.02 54430.40 88888.00 2017-01-06 10:06:14.000 006 12604.35 47.05 54430.40 88888.00 2017-01-06 10:06:14.125 006 12604.35 47.02 54430.43 88888.00 2017-01-06 10:06:14.250 006 12604.30 47.02 54430.43 88888.00 2017-01-06 10:06:14.375 006 12604.33 47.00 54430.43 88888.00 2017-01-06 10:06:14.500 006 12604.33 47.00 54430.43 88888.00 2017-01-06 10:06:14.625 006 12604.33 47.02 54430.40 88888.00 2017-01-06 10:06:14.750 006 12604.33 47.05 54430.43 88888.00 2017-01-06 10:06:14.875 006 12604.35 47.02 54430.38 88888.00 2017-01-06 10:06:15.000 006 12604.33 47.02 54430.38 88888.00 2017-01-06 10:06:15.125 006 12604.30 47.05 54430.43 88888.00 2017-01-06 10:06:15.250 006 12604.27 47.08 54430.40 88888.00 2017-01-06 10:06:15.375 006 12604.27 47.10 54430.38 88888.00 2017-01-06 10:06:15.500 006 12604.27 47.10 54430.38 88888.00 2017-01-06 10:06:15.625 006 12604.25 47.10 54430.40 88888.00 2017-01-06 10:06:15.750 006 12604.20 47.12 54430.38 88888.00 2017-01-06 10:06:15.875 006 12604.17 47.10 54430.38 88888.00 2017-01-06 10:06:16.000 006 12604.23 47.08 54430.38 88888.00 2017-01-06 10:06:16.125 006 12604.20 47.08 54430.38 88888.00 2017-01-06 10:06:16.250 006 12604.20 47.08 54430.40 88888.00 2017-01-06 10:06:16.375 006 12604.17 47.08 54430.40 88888.00 2017-01-06 10:06:16.500 006 12604.15 47.08 54430.38 88888.00 2017-01-06 10:06:16.625 006 12604.20 47.10 54430.38 88888.00 2017-01-06 10:06:16.750 006 12604.25 47.10 54430.38 88888.00 2017-01-06 10:06:16.875 006 12604.25 47.12 54430.38 88888.00 2017-01-06 10:06:17.000 006 12604.25 47.15 54430.40 88888.00 2017-01-06 10:06:17.125 006 12604.20 47.10 54430.40 88888.00 2017-01-06 10:06:17.250 006 12604.15 47.12 54430.35 88888.00 2017-01-06 10:06:17.375 006 12604.23 47.12 54430.35 88888.00 2017-01-06 10:06:17.500 006 12604.30 47.10 54430.35 88888.00 2017-01-06 10:06:17.625 006 12604.27 47.12 54430.35 88888.00 2017-01-06 10:06:17.750 006 12604.23 47.15 54430.35 88888.00 2017-01-06 10:06:17.875 006 12604.23 47.15 54430.35 88888.00 2017-01-06 10:06:18.000 006 12604.23 47.15 54430.32 88888.00 2017-01-06 10:06:18.125 006 12604.23 47.15 54430.35 88888.00 2017-01-06 10:06:18.250 006 12604.15 47.17 54430.35 88888.00 2017-01-06 10:06:18.375 006 12604.12 47.15 54430.35 88888.00 2017-01-06 10:06:18.500 006 12604.17 47.15 54430.32 88888.00 2017-01-06 10:06:18.625 006 12604.23 47.20 54430.30 88888.00 2017-01-06 10:06:18.750 006 12604.23 47.20 54430.30 88888.00 2017-01-06 10:06:18.875 006 12604.27 47.20 54430.28 88888.00 2017-01-06 10:06:19.000 006 12604.30 47.20 54430.28 88888.00 2017-01-06 10:06:19.125 006 12604.25 47.20 54430.28 88888.00 2017-01-06 10:06:19.250 006 12604.33 47.17 54430.30 88888.00 2017-01-06 10:06:19.375 006 12604.33 47.20 54430.30 88888.00 2017-01-06 10:06:19.500 006 12604.25 47.20 54430.30 88888.00 2017-01-06 10:06:19.625 006 12604.27 47.20 54430.30 88888.00 2017-01-06 10:06:19.750 006 12604.33 47.20 54430.30 88888.00 2017-01-06 10:06:19.875 006 12604.33 47.20 54430.30 88888.00 2017-01-06 10:06:20.000 006 12604.27 47.20 54430.25 88888.00 2017-01-06 10:06:20.125 006 12604.23 47.23 54430.25 88888.00 2017-01-06 10:06:20.250 006 12604.23 47.20 54430.25 88888.00 2017-01-06 10:06:20.375 006 12604.25 47.23 54430.28 88888.00 2017-01-06 10:06:20.500 006 12604.23 47.23 54430.28 88888.00 2017-01-06 10:06:20.625 006 12604.25 47.23 54430.30 88888.00 2017-01-06 10:06:20.750 006 12604.20 47.23 54430.25 88888.00 2017-01-06 10:06:20.875 006 12604.20 47.23 54430.22 88888.00 2017-01-06 10:06:21.000 006 12604.20 47.20 54430.25 88888.00 2017-01-06 10:06:21.125 006 12604.20 47.23 54430.25 88888.00 2017-01-06 10:06:21.250 006 12604.25 47.23 54430.25 88888.00 2017-01-06 10:06:21.375 006 12604.30 47.27 54430.25 88888.00 2017-01-06 10:06:21.500 006 12604.27 47.25 54430.28 88888.00 2017-01-06 10:06:21.625 006 12604.27 47.23 54430.25 88888.00 2017-01-06 10:06:21.750 006 12604.27 47.25 54430.25 88888.00 2017-01-06 10:06:21.875 006 12604.23 47.27 54430.25 88888.00 2017-01-06 10:06:22.000 006 12604.20 47.27 54430.25 88888.00 2017-01-06 10:06:22.125 006 12604.20 47.27 54430.25 88888.00 2017-01-06 10:06:22.250 006 12604.23 47.25 54430.25 88888.00 2017-01-06 10:06:22.375 006 12604.23 47.27 54430.25 88888.00 2017-01-06 10:06:22.500 006 12604.20 47.27 54430.20 88888.00 2017-01-06 10:06:22.625 006 12604.25 47.25 54430.20 88888.00 2017-01-06 10:06:22.750 006 12604.27 47.25 54430.22 88888.00 2017-01-06 10:06:22.875 006 12604.25 47.25 54430.22 88888.00 2017-01-06 10:06:23.000 006 12604.23 47.30 54430.20 88888.00 2017-01-06 10:06:23.125 006 12604.20 47.30 54430.20 88888.00 2017-01-06 10:06:23.250 006 12604.17 47.33 54430.18 88888.00 2017-01-06 10:06:23.375 006 12604.17 47.30 54430.18 88888.00 2017-01-06 10:06:23.500 006 12604.17 47.27 54430.20 88888.00 2017-01-06 10:06:23.625 006 12604.15 47.30 54430.18 88888.00 2017-01-06 10:06:23.750 006 12604.17 47.30 54430.18 88888.00 2017-01-06 10:06:23.875 006 12604.17 47.30 54430.18 88888.00 2017-01-06 10:06:24.000 006 12604.20 47.30 54430.15 88888.00 2017-01-06 10:06:24.125 006 12604.23 47.33 54430.20 88888.00 2017-01-06 10:06:24.250 006 12604.23 47.33 54430.20 88888.00 2017-01-06 10:06:24.375 006 12604.23 47.30 54430.18 88888.00 2017-01-06 10:06:24.500 006 12604.15 47.27 54430.18 88888.00 2017-01-06 10:06:24.625 006 12604.17 47.30 54430.18 88888.00 2017-01-06 10:06:24.750 006 12604.20 47.35 54430.12 88888.00 2017-01-06 10:06:24.875 006 12604.17 47.30 54430.15 88888.00 2017-01-06 10:06:25.000 006 12604.20 47.27 54430.18 88888.00 2017-01-06 10:06:25.125 006 12604.20 47.25 54430.18 88888.00 2017-01-06 10:06:25.250 006 12604.20 47.25 54430.18 88888.00 2017-01-06 10:06:25.375 006 12604.17 47.27 54430.12 88888.00 2017-01-06 10:06:25.500 006 12604.17 47.27 54430.12 88888.00 2017-01-06 10:06:25.625 006 12604.17 47.30 54430.10 88888.00 2017-01-06 10:06:25.750 006 12604.17 47.27 54430.15 88888.00 2017-01-06 10:06:25.875 006 12604.20 47.30 54430.12 88888.00 2017-01-06 10:06:26.000 006 12604.23 47.30 54430.12 88888.00 2017-01-06 10:06:26.125 006 12604.25 47.30 54430.15 88888.00 2017-01-06 10:06:26.250 006 12604.30 47.27 54430.12 88888.00 2017-01-06 10:06:26.375 006 12604.30 47.27 54430.12 88888.00 2017-01-06 10:06:26.500 006 12604.23 47.30 54430.10 88888.00 2017-01-06 10:06:26.625 006 12604.20 47.27 54430.10 88888.00 2017-01-06 10:06:26.750 006 12604.20 47.25 54430.10 88888.00 2017-01-06 10:06:26.875 006 12604.23 47.25 54430.10 88888.00 2017-01-06 10:06:27.000 006 12604.23 47.23 54430.10 88888.00 2017-01-06 10:06:27.125 006 12604.23 47.25 54430.10 88888.00 2017-01-06 10:06:27.250 006 12604.27 47.25 54430.10 88888.00 2017-01-06 10:06:27.375 006 12604.25 47.27 54430.07 88888.00 2017-01-06 10:06:27.500 006 12604.20 47.25 54430.07 88888.00 2017-01-06 10:06:27.625 006 12604.25 47.25 54430.07 88888.00 2017-01-06 10:06:27.750 006 12604.23 47.23 54430.03 88888.00 2017-01-06 10:06:27.875 006 12604.17 47.23 54430.05 88888.00 2017-01-06 10:06:28.000 006 12604.15 47.23 54430.05 88888.00 2017-01-06 10:06:28.125 006 12604.17 47.23 54430.07 88888.00 2017-01-06 10:06:28.250 006 12604.17 47.23 54430.07 88888.00 2017-01-06 10:06:28.375 006 12604.17 47.20 54430.05 88888.00 2017-01-06 10:06:28.500 006 12604.23 47.20 54430.05 88888.00 2017-01-06 10:06:28.625 006 12604.30 47.23 54430.05 88888.00 2017-01-06 10:06:28.750 006 12604.27 47.20 54430.05 88888.00 2017-01-06 10:06:28.875 006 12604.20 47.20 54430.03 88888.00 2017-01-06 10:06:29.000 006 12604.23 47.23 54430.05 88888.00 2017-01-06 10:06:29.125 006 12604.20 47.23 54430.10 88888.00 2017-01-06 10:06:29.250 006 12604.27 47.17 54430.03 88888.00 2017-01-06 10:06:29.375 006 12604.30 47.17 54430.03 88888.00 2017-01-06 10:06:29.500 006 12604.30 47.17 54430.05 88888.00 2017-01-06 10:06:29.625 006 12604.27 47.20 54430.03 88888.00 2017-01-06 10:06:29.750 006 12604.25 47.20 54430.05 88888.00 2017-01-06 10:06:29.875 006 12604.25 47.17 54430.03 88888.00 2017-01-06 10:06:30.000 006 12604.27 47.17 54430.00 88888.00 2017-01-06 10:06:30.125 006 12604.30 47.20 54430.00 88888.00 2017-01-06 10:06:30.250 006 12604.33 47.20 54430.03 88888.00 2017-01-06 10:06:30.375 006 12604.38 47.20 54430.03 88888.00 2017-01-06 10:06:30.500 006 12604.27 47.17 54430.00 88888.00 2017-01-06 10:06:30.625 006 12604.30 47.15 54430.00 88888.00 2017-01-06 10:06:30.750 006 12604.33 47.20 54430.00 88888.00 2017-01-06 10:06:30.875 006 12604.35 47.20 54430.03 88888.00 2017-01-06 10:06:31.000 006 12604.30 47.15 54430.00 88888.00 2017-01-06 10:06:31.125 006 12604.23 47.15 54430.00 88888.00 2017-01-06 10:06:31.250 006 12604.25 47.12 54429.97 88888.00 2017-01-06 10:06:31.375 006 12604.30 47.15 54430.00 88888.00 2017-01-06 10:06:31.500 006 12604.27 47.15 54430.00 88888.00 2017-01-06 10:06:31.625 006 12604.30 47.12 54430.00 88888.00 2017-01-06 10:06:31.750 006 12604.30 47.12 54429.97 88888.00 2017-01-06 10:06:31.875 006 12604.23 47.12 54429.97 88888.00 2017-01-06 10:06:32.000 006 12604.17 47.15 54429.97 88888.00 2017-01-06 10:06:32.125 006 12604.20 47.17 54430.03 88888.00 2017-01-06 10:06:32.250 006 12604.20 47.15 54430.00 88888.00 2017-01-06 10:06:32.375 006 12604.20 47.12 54429.97 88888.00 2017-01-06 10:06:32.500 006 12604.17 47.12 54429.97 88888.00 2017-01-06 10:06:32.625 006 12604.23 47.12 54430.00 88888.00 2017-01-06 10:06:32.750 006 12604.27 47.12 54429.97 88888.00 2017-01-06 10:06:32.875 006 12604.27 47.12 54429.97 88888.00 2017-01-06 10:06:33.000 006 12604.27 47.15 54429.97 88888.00 2017-01-06 10:06:33.125 006 12604.20 47.15 54430.00 88888.00 2017-01-06 10:06:33.250 006 12604.23 47.12 54429.97 88888.00 2017-01-06 10:06:33.375 006 12604.27 47.10 54429.95 88888.00 2017-01-06 10:06:33.500 006 12604.27 47.12 54429.95 88888.00 2017-01-06 10:06:33.625 006 12604.25 47.15 54429.95 88888.00 2017-01-06 10:06:33.750 006 12604.25 47.12 54429.93 88888.00 2017-01-06 10:06:33.875 006 12604.23 47.12 54429.93 88888.00 2017-01-06 10:06:34.000 006 12604.23 47.15 54429.93 88888.00 2017-01-06 10:06:34.125 006 12604.20 47.12 54429.93 88888.00 2017-01-06 10:06:34.250 006 12604.10 47.10 54429.95 88888.00 2017-01-06 10:06:34.375 006 12604.15 47.10 54429.95 88888.00 2017-01-06 10:06:34.500 006 12604.20 47.08 54429.95 88888.00 2017-01-06 10:06:34.625 006 12604.17 47.10 54429.93 88888.00 2017-01-06 10:06:34.750 006 12604.15 47.10 54429.93 88888.00 2017-01-06 10:06:34.875 006 12604.15 47.08 54429.93 88888.00 2017-01-06 10:06:35.000 006 12604.12 47.08 54429.90 88888.00 2017-01-06 10:06:35.125 006 12604.17 47.10 54429.90 88888.00 2017-01-06 10:06:35.250 006 12604.17 47.08 54429.90 88888.00 2017-01-06 10:06:35.375 006 12604.12 47.05 54429.88 88888.00 2017-01-06 10:06:35.500 006 12604.15 47.02 54429.88 88888.00 2017-01-06 10:06:35.625 006 12604.23 47.02 54429.90 88888.00 2017-01-06 10:06:35.750 006 12604.25 47.05 54429.88 88888.00 2017-01-06 10:06:35.875 006 12604.23 47.08 54429.93 88888.00 2017-01-06 10:06:36.000 006 12604.17 47.05 54429.88 88888.00 2017-01-06 10:06:36.125 006 12604.12 47.08 54429.90 88888.00 2017-01-06 10:06:36.250 006 12604.08 47.05 54429.90 88888.00 2017-01-06 10:06:36.375 006 12604.08 47.05 54429.90 88888.00 2017-01-06 10:06:36.500 006 12604.10 47.02 54429.90 88888.00 2017-01-06 10:06:36.625 006 12604.08 47.00 54429.88 88888.00 2017-01-06 10:06:36.750 006 12604.10 47.00 54429.88 88888.00 2017-01-06 10:06:36.875 006 12604.10 46.98 54429.88 88888.00 2017-01-06 10:06:37.000 006 12604.08 47.00 54429.85 88888.00 2017-01-06 10:06:37.125 006 12604.05 46.98 54429.88 88888.00 2017-01-06 10:06:37.250 006 12604.12 47.00 54429.93 88888.00 2017-01-06 10:06:37.375 006 12604.17 47.00 54429.90 88888.00 2017-01-06 10:06:37.500 006 12604.10 46.98 54429.85 88888.00 2017-01-06 10:06:37.625 006 12604.05 46.95 54429.85 88888.00 2017-01-06 10:06:37.750 006 12604.00 46.95 54429.85 88888.00 2017-01-06 10:06:37.875 006 12604.00 46.98 54429.88 88888.00 2017-01-06 10:06:38.000 006 12603.98 46.98 54429.88 88888.00 2017-01-06 10:06:38.125 006 12604.00 46.95 54429.88 88888.00 2017-01-06 10:06:38.250 006 12603.92 46.95 54429.82 88888.00 2017-01-06 10:06:38.375 006 12603.90 46.95 54429.82 88888.00 2017-01-06 10:06:38.500 006 12603.90 46.98 54429.85 88888.00 2017-01-06 10:06:38.625 006 12603.92 46.98 54429.85 88888.00 2017-01-06 10:06:38.750 006 12603.95 46.98 54429.82 88888.00 2017-01-06 10:06:38.875 006 12603.98 46.98 54429.82 88888.00 2017-01-06 10:06:39.000 006 12603.95 46.98 54429.88 88888.00 2017-01-06 10:06:39.125 006 12603.92 46.98 54429.88 88888.00 2017-01-06 10:06:39.250 006 12603.88 46.90 54429.85 88888.00 2017-01-06 10:06:39.375 006 12603.88 46.90 54429.85 88888.00 2017-01-06 10:06:39.500 006 12603.88 46.90 54429.85 88888.00 2017-01-06 10:06:39.625 006 12603.88 46.95 54429.88 88888.00 2017-01-06 10:06:39.750 006 12603.88 46.95 54429.88 88888.00 2017-01-06 10:06:39.875 006 12603.88 46.92 54429.85 88888.00 2017-01-06 10:06:40.000 006 12603.85 46.92 54429.85 88888.00 2017-01-06 10:06:40.125 006 12603.85 46.90 54429.88 88888.00 2017-01-06 10:06:40.250 006 12603.85 46.88 54429.88 88888.00 2017-01-06 10:06:40.375 006 12603.80 46.85 54429.85 88888.00 2017-01-06 10:06:40.500 006 12603.77 46.90 54429.82 88888.00 2017-01-06 10:06:40.625 006 12603.80 46.90 54429.85 88888.00 2017-01-06 10:06:40.750 006 12603.85 46.92 54429.88 88888.00 2017-01-06 10:06:40.875 006 12603.80 46.88 54429.88 88888.00 2017-01-06 10:06:41.000 006 12603.75 46.85 54429.82 88888.00 2017-01-06 10:06:41.125 006 12603.75 46.88 54429.80 88888.00 2017-01-06 10:06:41.250 006 12603.77 46.85 54429.82 88888.00 2017-01-06 10:06:41.375 006 12603.75 46.88 54429.82 88888.00 2017-01-06 10:06:41.500 006 12603.70 46.90 54429.82 88888.00 2017-01-06 10:06:41.625 006 12603.75 46.88 54429.85 88888.00 2017-01-06 10:06:41.750 006 12603.70 46.88 54429.82 88888.00 2017-01-06 10:06:41.875 006 12603.67 46.90 54429.82 88888.00 2017-01-06 10:06:42.000 006 12603.70 46.90 54429.80 88888.00 2017-01-06 10:06:42.125 006 12603.75 46.85 54429.82 88888.00 2017-01-06 10:06:42.250 006 12603.77 46.88 54429.82 88888.00 2017-01-06 10:06:42.375 006 12603.75 46.85 54429.82 88888.00 2017-01-06 10:06:42.500 006 12603.70 46.85 54429.80 88888.00 2017-01-06 10:06:42.625 006 12603.65 46.85 54429.80 88888.00 2017-01-06 10:06:42.750 006 12603.60 46.85 54429.80 88888.00 2017-01-06 10:06:42.875 006 12603.60 46.88 54429.78 88888.00 2017-01-06 10:06:43.000 006 12603.60 46.88 54429.80 88888.00 2017-01-06 10:06:43.125 006 12603.58 46.88 54429.80 88888.00 2017-01-06 10:06:43.250 006 12603.55 46.85 54429.82 88888.00 2017-01-06 10:06:43.375 006 12603.60 46.83 54429.80 88888.00 2017-01-06 10:06:43.500 006 12603.65 46.83 54429.80 88888.00 2017-01-06 10:06:43.625 006 12603.67 46.85 54429.80 88888.00 2017-01-06 10:06:43.750 006 12603.65 46.88 54429.78 88888.00 2017-01-06 10:06:43.875 006 12603.67 46.88 54429.75 88888.00 2017-01-06 10:06:44.000 006 12603.60 46.88 54429.72 88888.00 2017-01-06 10:06:44.125 006 12603.55 46.85 54429.78 88888.00 2017-01-06 10:06:44.250 006 12603.55 46.85 54429.78 88888.00 2017-01-06 10:06:44.375 006 12603.62 46.88 54429.78 88888.00 2017-01-06 10:06:44.500 006 12603.60 46.90 54429.75 88888.00 2017-01-06 10:06:44.625 006 12603.60 46.88 54429.72 88888.00 2017-01-06 10:06:44.750 006 12603.60 46.85 54429.75 88888.00 2017-01-06 10:06:44.875 006 12603.58 46.85 54429.75 88888.00 2017-01-06 10:06:45.000 006 12603.50 46.85 54429.72 88888.00 2017-01-06 10:06:45.125 006 12603.52 46.85 54429.72 88888.00 2017-01-06 10:06:45.250 006 12603.55 46.88 54429.78 88888.00 2017-01-06 10:06:45.375 006 12603.50 46.90 54429.80 88888.00 2017-01-06 10:06:45.500 006 12603.45 46.88 54429.80 88888.00 2017-01-06 10:06:45.625 006 12603.45 46.85 54429.75 88888.00 2017-01-06 10:06:45.750 006 12603.50 46.85 54429.75 88888.00 2017-01-06 10:06:45.875 006 12603.55 46.88 54429.78 88888.00 2017-01-06 10:06:46.000 006 12603.52 46.85 54429.78 88888.00 2017-01-06 10:06:46.125 006 12603.52 46.83 54429.75 88888.00 2017-01-06 10:06:46.250 006 12603.52 46.85 54429.70 88888.00 2017-01-06 10:06:46.375 006 12603.52 46.85 54429.72 88888.00 2017-01-06 10:06:46.500 006 12603.55 46.88 54429.72 88888.00 2017-01-06 10:06:46.625 006 12603.48 46.83 54429.70 88888.00 2017-01-06 10:06:46.750 006 12603.38 46.80 54429.68 88888.00 2017-01-06 10:06:46.875 006 12603.35 46.83 54429.68 88888.00 2017-01-06 10:06:47.000 006 12603.40 46.80 54429.70 88888.00 2017-01-06 10:06:47.125 006 12603.35 46.85 54429.70 88888.00 2017-01-06 10:06:47.250 006 12603.33 46.83 54429.70 88888.00 2017-01-06 10:06:47.375 006 12603.38 46.85 54429.70 88888.00 2017-01-06 10:06:47.500 006 12603.40 46.85 54429.68 88888.00 2017-01-06 10:06:47.625 006 12603.40 46.85 54429.68 88888.00 2017-01-06 10:06:47.750 006 12603.38 46.83 54429.68 88888.00 2017-01-06 10:06:47.875 006 12603.35 46.83 54429.70 88888.00 2017-01-06 10:06:48.000 006 12603.35 46.83 54429.68 88888.00 2017-01-06 10:06:48.125 006 12603.35 46.85 54429.68 88888.00 2017-01-06 10:06:48.250 006 12603.35 46.83 54429.68 88888.00 2017-01-06 10:06:48.375 006 12603.35 46.80 54429.65 88888.00 2017-01-06 10:06:48.500 006 12603.33 46.80 54429.65 88888.00 2017-01-06 10:06:48.625 006 12603.33 46.80 54429.65 88888.00 2017-01-06 10:06:48.750 006 12603.33 46.80 54429.68 88888.00 2017-01-06 10:06:48.875 006 12603.33 46.83 54429.68 88888.00 2017-01-06 10:06:49.000 006 12603.27 46.83 54429.65 88888.00 2017-01-06 10:06:49.125 006 12603.33 46.83 54429.65 88888.00 2017-01-06 10:06:49.250 006 12603.35 46.80 54429.62 88888.00 2017-01-06 10:06:49.375 006 12603.38 46.80 54429.65 88888.00 2017-01-06 10:06:49.500 006 12603.40 46.80 54429.65 88888.00 2017-01-06 10:06:49.625 006 12603.45 46.85 54429.62 88888.00 2017-01-06 10:06:49.750 006 12603.48 46.88 54429.62 88888.00 2017-01-06 10:06:49.875 006 12603.48 46.83 54429.65 88888.00 2017-01-06 10:06:50.000 006 12603.45 46.83 54429.60 88888.00 2017-01-06 10:06:50.125 006 12603.35 46.83 54429.60 88888.00 2017-01-06 10:06:50.250 006 12603.38 46.80 54429.62 88888.00 2017-01-06 10:06:50.375 006 12603.42 46.83 54429.62 88888.00 2017-01-06 10:06:50.500 006 12603.40 46.83 54429.62 88888.00 2017-01-06 10:06:50.625 006 12603.38 46.83 54429.62 88888.00 2017-01-06 10:06:50.750 006 12603.40 46.83 54429.62 88888.00 2017-01-06 10:06:50.875 006 12603.45 46.83 54429.62 88888.00 2017-01-06 10:06:51.000 006 12603.42 46.80 54429.60 88888.00 2017-01-06 10:06:51.125 006 12603.42 46.85 54429.62 88888.00 2017-01-06 10:06:51.250 006 12603.40 46.85 54429.62 88888.00 2017-01-06 10:06:51.375 006 12603.42 46.85 54429.60 88888.00 2017-01-06 10:06:51.500 006 12603.48 46.80 54429.57 88888.00 2017-01-06 10:06:51.625 006 12603.50 46.80 54429.60 88888.00 2017-01-06 10:06:51.750 006 12603.48 46.83 54429.57 88888.00 2017-01-06 10:06:51.875 006 12603.48 46.83 54429.57 88888.00 2017-01-06 10:06:52.000 006 12603.48 46.85 54429.57 88888.00 2017-01-06 10:06:52.125 006 12603.45 46.80 54429.57 88888.00 2017-01-06 10:06:52.250 006 12603.40 46.80 54429.57 88888.00 2017-01-06 10:06:52.375 006 12603.40 46.85 54429.57 88888.00 2017-01-06 10:06:52.500 006 12603.40 46.85 54429.57 88888.00 2017-01-06 10:06:52.625 006 12603.45 46.85 54429.57 88888.00 2017-01-06 10:06:52.750 006 12603.50 46.85 54429.55 88888.00 2017-01-06 10:06:52.875 006 12603.55 46.83 54429.53 88888.00 2017-01-06 10:06:53.000 006 12603.55 46.83 54429.53 88888.00 2017-01-06 10:06:53.125 006 12603.52 46.83 54429.57 88888.00 2017-01-06 10:06:53.250 006 12603.52 46.85 54429.57 88888.00 2017-01-06 10:06:53.375 006 12603.52 46.85 54429.57 88888.00 2017-01-06 10:06:53.500 006 12603.50 46.88 54429.57 88888.00 2017-01-06 10:06:53.625 006 12603.50 46.88 54429.57 88888.00 2017-01-06 10:06:53.750 006 12603.48 46.90 54429.55 88888.00 2017-01-06 10:06:53.875 006 12603.52 46.90 54429.53 88888.00 2017-01-06 10:06:54.000 006 12603.52 46.88 54429.53 88888.00 2017-01-06 10:06:54.125 006 12603.50 46.85 54429.53 88888.00 2017-01-06 10:06:54.250 006 12603.48 46.83 54429.53 88888.00 2017-01-06 10:06:54.375 006 12603.50 46.83 54429.50 88888.00 2017-01-06 10:06:54.500 006 12603.55 46.83 54429.50 88888.00 2017-01-06 10:06:54.625 006 12603.55 46.85 54429.50 88888.00 2017-01-06 10:06:54.750 006 12603.52 46.88 54429.50 88888.00 2017-01-06 10:06:54.875 006 12603.55 46.85 54429.53 88888.00 2017-01-06 10:06:55.000 006 12603.60 46.85 54429.50 88888.00 2017-01-06 10:06:55.125 006 12603.65 46.88 54429.53 88888.00 2017-01-06 10:06:55.250 006 12603.60 46.85 54429.53 88888.00 2017-01-06 10:06:55.375 006 12603.62 46.88 54429.53 88888.00 2017-01-06 10:06:55.500 006 12603.55 46.85 54429.50 88888.00 2017-01-06 10:06:55.625 006 12603.50 46.85 54429.47 88888.00 2017-01-06 10:06:55.750 006 12603.48 46.85 54429.50 88888.00 2017-01-06 10:06:55.875 006 12603.48 46.88 54429.53 88888.00 2017-01-06 10:06:56.000 006 12603.48 46.88 54429.47 88888.00 2017-01-06 10:06:56.125 006 12603.45 46.88 54429.47 88888.00 2017-01-06 10:06:56.250 006 12603.42 46.88 54429.47 88888.00 2017-01-06 10:06:56.375 006 12603.48 46.88 54429.47 88888.00 2017-01-06 10:06:56.500 006 12603.55 46.85 54429.45 88888.00 2017-01-06 10:06:56.625 006 12603.62 46.85 54429.43 88888.00 2017-01-06 10:06:56.750 006 12603.60 46.80 54429.43 88888.00 2017-01-06 10:06:56.875 006 12603.55 46.80 54429.45 88888.00 2017-01-06 10:06:57.000 006 12603.55 46.80 54429.45 88888.00 2017-01-06 10:06:57.125 006 12603.48 46.80 54429.45 88888.00 2017-01-06 10:06:57.250 006 12603.48 46.80 54429.45 88888.00 2017-01-06 10:06:57.375 006 12603.50 46.80 54429.43 88888.00 2017-01-06 10:06:57.500 006 12603.48 46.83 54429.40 88888.00 2017-01-06 10:06:57.625 006 12603.40 46.85 54429.43 88888.00 2017-01-06 10:06:57.750 006 12603.38 46.83 54429.43 88888.00 2017-01-06 10:06:57.875 006 12603.45 46.83 54429.43 88888.00 2017-01-06 10:06:58.000 006 12603.52 46.80 54429.43 88888.00 2017-01-06 10:06:58.125 006 12603.50 46.77 54429.40 88888.00 2017-01-06 10:06:58.250 006 12603.48 46.77 54429.40 88888.00 2017-01-06 10:06:58.375 006 12603.50 46.77 54429.38 88888.00 2017-01-06 10:06:58.500 006 12603.58 46.80 54429.40 88888.00 2017-01-06 10:06:58.625 006 12603.58 46.83 54429.40 88888.00 2017-01-06 10:06:58.750 006 12603.55 46.83 54429.40 88888.00 2017-01-06 10:06:58.875 006 12603.52 46.80 54429.38 88888.00 2017-01-06 10:06:59.000 006 12603.52 46.80 54429.40 88888.00 2017-01-06 10:06:59.125 006 12603.50 46.83 54429.40 88888.00 2017-01-06 10:06:59.250 006 12603.50 46.83 54429.40 88888.00 2017-01-06 10:06:59.375 006 12603.48 46.80 54429.40 88888.00 2017-01-06 10:06:59.500 006 12603.50 46.77 54429.38 88888.00 2017-01-06 10:06:59.625 006 12603.55 46.83 54429.40 88888.00 2017-01-06 10:06:59.750 006 12603.52 46.88 54429.40 88888.00 2017-01-06 10:06:59.875 006 12603.52 46.83 54429.38 88888.00 2017-01-06 10:07:00.000 006 12603.52 46.80 54429.35 88888.00 2017-01-06 10:07:00.125 006 12603.52 46.80 54429.35 88888.00 2017-01-06 10:07:00.250 006 12603.48 46.80 54429.35 88888.00 2017-01-06 10:07:00.375 006 12603.48 46.80 54429.38 88888.00 2017-01-06 10:07:00.500 006 12603.48 46.77 54429.35 88888.00 2017-01-06 10:07:00.625 006 12603.52 46.75 54429.32 88888.00 2017-01-06 10:07:00.750 006 12603.55 46.77 54429.32 88888.00 2017-01-06 10:07:00.875 006 12603.58 46.77 54429.32 88888.00 2017-01-06 10:07:01.000 006 12603.60 46.80 54429.32 88888.00 2017-01-06 10:07:01.125 006 12603.62 46.80 54429.35 88888.00 2017-01-06 10:07:01.250 006 12603.60 46.77 54429.32 88888.00 2017-01-06 10:07:01.375 006 12603.52 46.75 54429.30 88888.00 2017-01-06 10:07:01.500 006 12603.50 46.77 54429.30 88888.00 2017-01-06 10:07:01.625 006 12603.60 46.77 54429.32 88888.00 2017-01-06 10:07:01.750 006 12603.60 46.75 54429.30 88888.00 2017-01-06 10:07:01.875 006 12603.52 46.75 54429.30 88888.00 2017-01-06 10:07:02.000 006 12603.48 46.77 54429.28 88888.00 2017-01-06 10:07:02.125 006 12603.50 46.77 54429.30 88888.00 2017-01-06 10:07:02.250 006 12603.40 46.77 54429.30 88888.00 2017-01-06 10:07:02.375 006 12603.40 46.77 54429.30 88888.00 2017-01-06 10:07:02.500 006 12603.40 46.75 54429.28 88888.00 2017-01-06 10:07:02.625 006 12603.40 46.77 54429.25 88888.00 2017-01-06 10:07:02.750 006 12603.40 46.75 54429.25 88888.00 2017-01-06 10:07:02.875 006 12603.40 46.75 54429.25 88888.00 2017-01-06 10:07:03.000 006 12603.38 46.73 54429.25 88888.00 2017-01-06 10:07:03.125 006 12603.38 46.73 54429.25 88888.00 2017-01-06 10:07:03.250 006 12603.42 46.70 54429.28 88888.00 2017-01-06 10:07:03.375 006 12603.45 46.70 54429.25 88888.00 2017-01-06 10:07:03.500 006 12603.42 46.70 54429.20 88888.00 2017-01-06 10:07:03.625 006 12603.48 46.73 54429.20 88888.00 2017-01-06 10:07:03.750 006 12603.48 46.73 54429.22 88888.00 2017-01-06 10:07:03.875 006 12603.45 46.67 54429.20 88888.00 2017-01-06 10:07:04.000 006 12603.38 46.65 54429.22 88888.00 2017-01-06 10:07:04.125 006 12603.42 46.67 54429.20 88888.00 2017-01-06 10:07:04.250 006 12603.45 46.70 54429.22 88888.00 2017-01-06 10:07:04.375 006 12603.50 46.67 54429.22 88888.00 2017-01-06 10:07:04.500 006 12603.48 46.67 54429.20 88888.00 2017-01-06 10:07:04.625 006 12603.45 46.67 54429.18 88888.00 2017-01-06 10:07:04.750 006 12603.48 46.65 54429.20 88888.00 2017-01-06 10:07:04.875 006 12603.52 46.62 54429.22 88888.00 2017-01-06 10:07:05.000 006 12603.55 46.65 54429.18 88888.00 2017-01-06 10:07:05.125 006 12603.50 46.67 54429.20 88888.00 2017-01-06 10:07:05.250 006 12603.40 46.62 54429.20 88888.00 2017-01-06 10:07:05.375 006 12603.38 46.62 54429.22 88888.00 2017-01-06 10:07:05.500 006 12603.42 46.62 54429.22 88888.00 2017-01-06 10:07:05.625 006 12603.48 46.60 54429.22 88888.00 2017-01-06 10:07:05.750 006 12603.48 46.60 54429.18 88888.00 2017-01-06 10:07:05.875 006 12603.45 46.62 54429.18 88888.00 2017-01-06 10:07:06.000 006 12603.38 46.60 54429.15 88888.00 2017-01-06 10:07:06.125 006 12603.38 46.60 54429.15 88888.00 2017-01-06 10:07:06.250 006 12603.38 46.60 54429.15 88888.00 2017-01-06 10:07:06.375 006 12603.40 46.60 54429.15 88888.00 2017-01-06 10:07:06.500 006 12603.42 46.58 54429.15 88888.00 2017-01-06 10:07:06.625 006 12603.48 46.58 54429.15 88888.00 2017-01-06 10:07:06.750 006 12603.45 46.60 54429.15 88888.00 2017-01-06 10:07:06.875 006 12603.40 46.60 54429.12 88888.00 2017-01-06 10:07:07.000 006 12603.38 46.58 54429.10 88888.00 2017-01-06 10:07:07.125 006 12603.40 46.52 54429.15 88888.00 2017-01-06 10:07:07.250 006 12603.42 46.55 54429.18 88888.00 2017-01-06 10:07:07.375 006 12603.45 46.58 54429.15 88888.00 2017-01-06 10:07:07.500 006 12603.40 46.55 54429.10 88888.00 2017-01-06 10:07:07.625 006 12603.45 46.52 54429.12 88888.00 2017-01-06 10:07:07.750 006 12603.48 46.50 54429.10 88888.00 2017-01-06 10:07:07.875 006 12603.50 46.52 54429.10 88888.00 2017-01-06 10:07:08.000 006 12603.52 46.52 54429.07 88888.00 2017-01-06 10:07:08.125 006 12603.52 46.48 54429.10 88888.00 2017-01-06 10:07:08.250 006 12603.48 46.48 54429.10 88888.00 2017-01-06 10:07:08.375 006 12603.48 46.48 54429.10 88888.00 2017-01-06 10:07:08.500 006 12603.45 46.50 54429.10 88888.00 2017-01-06 10:07:08.625 006 12603.40 46.45 54429.10 88888.00 2017-01-06 10:07:08.750 006 12603.33 46.48 54429.10 88888.00 2017-01-06 10:07:08.875 006 12603.30 46.48 54429.10 88888.00 2017-01-06 10:07:09.000 006 12603.38 46.48 54429.07 88888.00 2017-01-06 10:07:09.125 006 12603.48 46.48 54429.12 88888.00 2017-01-06 10:07:09.250 006 12603.45 46.45 54429.10 88888.00 2017-01-06 10:07:09.375 006 12603.38 46.48 54429.07 88888.00 2017-01-06 10:07:09.500 006 12603.40 46.48 54429.05 88888.00 2017-01-06 10:07:09.625 006 12603.42 46.48 54429.05 88888.00 2017-01-06 10:07:09.750 006 12603.42 46.45 54429.05 88888.00 2017-01-06 10:07:09.875 006 12603.40 46.40 54429.05 88888.00 2017-01-06 10:07:10.000 006 12603.40 46.40 54429.03 88888.00 2017-01-06 10:07:10.125 006 12603.45 46.40 54429.05 88888.00 2017-01-06 10:07:10.250 006 12603.45 46.45 54429.03 88888.00 2017-01-06 10:07:10.375 006 12603.45 46.42 54429.00 88888.00 2017-01-06 10:07:10.500 006 12603.42 46.40 54429.00 88888.00 2017-01-06 10:07:10.625 006 12603.42 46.40 54429.00 88888.00 2017-01-06 10:07:10.750 006 12603.40 46.40 54429.00 88888.00 2017-01-06 10:07:10.875 006 12603.38 46.42 54429.03 88888.00 2017-01-06 10:07:11.000 006 12603.38 46.38 54429.00 88888.00 2017-01-06 10:07:11.125 006 12603.38 46.38 54429.00 88888.00 2017-01-06 10:07:11.250 006 12603.42 46.42 54428.95 88888.00 2017-01-06 10:07:11.375 006 12603.45 46.40 54428.97 88888.00 2017-01-06 10:07:11.500 006 12603.48 46.38 54428.97 88888.00 2017-01-06 10:07:11.625 006 12603.48 46.38 54428.97 88888.00 2017-01-06 10:07:11.750 006 12603.48 46.38 54428.97 88888.00 2017-01-06 10:07:11.875 006 12603.42 46.38 54428.97 88888.00 2017-01-06 10:07:12.000 006 12603.40 46.38 54428.97 88888.00 2017-01-06 10:07:12.125 006 12603.40 46.35 54428.97 88888.00 2017-01-06 10:07:12.250 006 12603.35 46.33 54428.97 88888.00 2017-01-06 10:07:12.375 006 12603.38 46.33 54428.95 88888.00 2017-01-06 10:07:12.500 006 12603.42 46.35 54428.95 88888.00 2017-01-06 10:07:12.625 006 12603.42 46.35 54428.95 88888.00 2017-01-06 10:07:12.750 006 12603.40 46.33 54428.97 88888.00 2017-01-06 10:07:12.875 006 12603.42 46.33 54428.93 88888.00 2017-01-06 10:07:13.000 006 12603.52 46.35 54428.95 88888.00 2017-01-06 10:07:13.125 006 12603.52 46.33 54428.93 88888.00 2017-01-06 10:07:13.250 006 12603.42 46.23 54428.93 88888.00 2017-01-06 10:07:13.375 006 12603.35 46.25 54428.93 88888.00 2017-01-06 10:07:13.500 006 12603.35 46.27 54428.93 88888.00 2017-01-06 10:07:13.625 006 12603.40 46.27 54428.93 88888.00 2017-01-06 10:07:13.750 006 12603.45 46.25 54428.90 88888.00 2017-01-06 10:07:13.875 006 12603.42 46.23 54428.88 88888.00 2017-01-06 10:07:14.000 006 12603.38 46.23 54428.85 88888.00 2017-01-06 10:07:14.125 006 12603.33 46.25 54428.88 88888.00 2017-01-06 10:07:14.250 006 12603.30 46.25 54428.88 88888.00 2017-01-06 10:07:14.375 006 12603.33 46.23 54428.88 88888.00 2017-01-06 10:07:14.500 006 12603.35 46.23 54428.90 88888.00 2017-01-06 10:07:14.625 006 12603.38 46.25 54428.88 88888.00 2017-01-06 10:07:14.750 006 12603.35 46.23 54428.85 88888.00 2017-01-06 10:07:14.875 006 12603.33 46.20 54428.88 88888.00 2017-01-06 10:07:15.000 006 12603.30 46.15 54428.85 88888.00 2017-01-06 10:07:15.125 006 12603.30 46.15 54428.85 88888.00 2017-01-06 10:07:15.250 006 12603.33 46.17 54428.85 88888.00 2017-01-06 10:07:15.375 006 12603.35 46.20 54428.88 88888.00 2017-01-06 10:07:15.500 006 12603.33 46.17 54428.88 88888.00 2017-01-06 10:07:15.625 006 12603.35 46.12 54428.88 88888.00 2017-01-06 10:07:15.750 006 12603.33 46.12 54428.85 88888.00 2017-01-06 10:07:15.875 006 12603.30 46.12 54428.88 88888.00 2017-01-06 10:07:16.000 006 12603.30 46.10 54428.82 88888.00 2017-01-06 10:07:16.125 006 12603.25 46.10 54428.82 88888.00 2017-01-06 10:07:16.250 006 12603.27 46.10 54428.82 88888.00 2017-01-06 10:07:16.375 006 12603.27 46.08 54428.82 88888.00 2017-01-06 10:07:16.500 006 12603.25 46.05 54428.82 88888.00 2017-01-06 10:07:16.625 006 12603.27 46.10 54428.82 88888.00 2017-01-06 10:07:16.750 006 12603.27 46.08 54428.82 88888.00 2017-01-06 10:07:16.875 006 12603.23 46.08 54428.80 88888.00 2017-01-06 10:07:17.000 006 12603.23 46.08 54428.82 88888.00 2017-01-06 10:07:17.125 006 12603.33 46.08 54428.82 88888.00 2017-01-06 10:07:17.250 006 12603.27 46.10 54428.82 88888.00 2017-01-06 10:07:17.375 006 12603.25 46.08 54428.78 88888.00 2017-01-06 10:07:17.500 006 12603.25 46.00 54428.78 88888.00 2017-01-06 10:07:17.625 006 12603.25 46.02 54428.78 88888.00 2017-01-06 10:07:17.750 006 12603.25 45.98 54428.80 88888.00 2017-01-06 10:07:17.875 006 12603.25 46.02 54428.80 88888.00 2017-01-06 10:07:18.000 006 12603.23 46.02 54428.80 88888.00 2017-01-06 10:07:18.125 006 12603.20 46.00 54428.78 88888.00 2017-01-06 10:07:18.250 006 12603.23 46.00 54428.80 88888.00 2017-01-06 10:07:18.375 006 12603.23 46.00 54428.80 88888.00 2017-01-06 10:07:18.500 006 12603.20 46.00 54428.80 88888.00 2017-01-06 10:07:18.625 006 12603.17 46.00 54428.80 88888.00 2017-01-06 10:07:18.750 006 12603.15 45.98 54428.80 88888.00 2017-01-06 10:07:18.875 006 12603.17 45.95 54428.80 88888.00 2017-01-06 10:07:19.000 006 12603.10 45.98 54428.78 88888.00 2017-01-06 10:07:19.125 006 12603.05 46.00 54428.80 88888.00 2017-01-06 10:07:19.250 006 12603.05 45.98 54428.80 88888.00 2017-01-06 10:07:19.375 006 12603.05 45.95 54428.80 88888.00 2017-01-06 10:07:19.500 006 12603.05 45.98 54428.80 88888.00 2017-01-06 10:07:19.625 006 12603.05 46.00 54428.80 88888.00 2017-01-06 10:07:19.750 006 12602.98 46.00 54428.80 88888.00 2017-01-06 10:07:19.875 006 12602.98 45.98 54428.78 88888.00 2017-01-06 10:07:20.000 006 12603.00 45.98 54428.75 88888.00 2017-01-06 10:07:20.125 006 12602.98 45.98 54428.78 88888.00 2017-01-06 10:07:20.250 006 12602.95 45.98 54428.78 88888.00 2017-01-06 10:07:20.375 006 12602.98 45.98 54428.78 88888.00 2017-01-06 10:07:20.500 006 12602.90 45.98 54428.78 88888.00 2017-01-06 10:07:20.625 006 12602.85 45.90 54428.75 88888.00 2017-01-06 10:07:20.750 006 12602.88 45.98 54428.78 88888.00 2017-01-06 10:07:20.875 006 12602.92 45.92 54428.78 88888.00 2017-01-06 10:07:21.000 006 12602.90 45.92 54428.75 88888.00 2017-01-06 10:07:21.125 006 12602.83 45.90 54428.72 88888.00 2017-01-06 10:07:21.250 006 12602.83 45.92 54428.75 88888.00 2017-01-06 10:07:21.375 006 12602.85 45.92 54428.72 88888.00 2017-01-06 10:07:21.500 006 12602.85 45.95 54428.75 88888.00 2017-01-06 10:07:21.625 006 12602.83 45.95 54428.78 88888.00 2017-01-06 10:07:21.750 006 12602.77 45.95 54428.75 88888.00 2017-01-06 10:07:21.875 006 12602.80 45.92 54428.75 88888.00 2017-01-06 10:07:22.000 006 12602.83 45.92 54428.72 88888.00 2017-01-06 10:07:22.125 006 12602.83 45.88 54428.75 88888.00 2017-01-06 10:07:22.250 006 12602.77 45.90 54428.75 88888.00 2017-01-06 10:07:22.375 006 12602.75 45.90 54428.72 88888.00 2017-01-06 10:07:22.500 006 12602.83 45.90 54428.70 88888.00 2017-01-06 10:07:22.625 006 12602.83 45.88 54428.72 88888.00 2017-01-06 10:07:22.750 006 12602.85 45.88 54428.72 88888.00 2017-01-06 10:07:22.875 006 12602.83 45.88 54428.72 88888.00 2017-01-06 10:07:23.000 006 12602.83 45.88 54428.70 88888.00 2017-01-06 10:07:23.125 006 12602.88 45.88 54428.70 88888.00 2017-01-06 10:07:23.250 006 12602.85 45.85 54428.70 88888.00 2017-01-06 10:07:23.375 006 12602.77 45.88 54428.68 88888.00 2017-01-06 10:07:23.500 006 12602.77 45.92 54428.65 88888.00 2017-01-06 10:07:23.625 006 12602.77 45.90 54428.68 88888.00 2017-01-06 10:07:23.750 006 12602.75 45.90 54428.70 88888.00 2017-01-06 10:07:23.875 006 12602.70 45.88 54428.68 88888.00 2017-01-06 10:07:24.000 006 12602.70 45.90 54428.68 88888.00 2017-01-06 10:07:24.125 006 12602.70 45.88 54428.68 88888.00 2017-01-06 10:07:24.250 006 12602.73 45.88 54428.68 88888.00 2017-01-06 10:07:24.375 006 12602.77 45.85 54428.68 88888.00 2017-01-06 10:07:24.500 006 12602.80 45.88 54428.68 88888.00 2017-01-06 10:07:24.625 006 12602.80 45.90 54428.68 88888.00 2017-01-06 10:07:24.750 006 12602.83 45.92 54428.68 88888.00 2017-01-06 10:07:24.875 006 12602.77 45.90 54428.65 88888.00 2017-01-06 10:07:25.000 006 12602.67 45.92 54428.62 88888.00 2017-01-06 10:07:25.125 006 12602.62 45.92 54428.65 88888.00 2017-01-06 10:07:25.250 006 12602.62 45.92 54428.65 88888.00 2017-01-06 10:07:25.375 006 12602.65 45.90 54428.68 88888.00 2017-01-06 10:07:25.500 006 12602.62 45.88 54428.65 88888.00 2017-01-06 10:07:25.625 006 12602.62 45.92 54428.65 88888.00 2017-01-06 10:07:25.750 006 12602.65 45.92 54428.62 88888.00 2017-01-06 10:07:25.875 006 12602.62 45.98 54428.65 88888.00 2017-01-06 10:07:26.000 006 12602.65 45.95 54428.65 88888.00 2017-01-06 10:07:26.125 006 12602.67 45.92 54428.62 88888.00 2017-01-06 10:07:26.250 006 12602.62 45.88 54428.60 88888.00 2017-01-06 10:07:26.375 006 12602.60 45.92 54428.60 88888.00 2017-01-06 10:07:26.500 006 12602.58 45.92 54428.60 88888.00 2017-01-06 10:07:26.625 006 12602.60 45.95 54428.60 88888.00 2017-01-06 10:07:26.750 006 12602.70 45.98 54428.60 88888.00 2017-01-06 10:07:26.875 006 12602.75 45.95 54428.60 88888.00 2017-01-06 10:07:27.000 006 12602.70 45.92 54428.57 88888.00 2017-01-06 10:07:27.125 006 12602.60 45.92 54428.57 88888.00 2017-01-06 10:07:27.250 006 12602.58 45.95 54428.57 88888.00 2017-01-06 10:07:27.375 006 12602.55 45.95 54428.57 88888.00 2017-01-06 10:07:27.500 006 12602.50 45.92 54428.57 88888.00 2017-01-06 10:07:27.625 006 12602.58 45.95 54428.55 88888.00 2017-01-06 10:07:27.750 006 12602.62 45.95 54428.55 88888.00 2017-01-06 10:07:27.875 006 12602.67 45.95 54428.55 88888.00 2017-01-06 10:07:28.000 006 12602.67 45.95 54428.53 88888.00 2017-01-06 10:07:28.125 006 12602.65 45.92 54428.55 88888.00 2017-01-06 10:07:28.250 006 12602.65 45.92 54428.55 88888.00 2017-01-06 10:07:28.375 006 12602.65 45.98 54428.55 88888.00 2017-01-06 10:07:28.500 006 12602.65 46.00 54428.53 88888.00 2017-01-06 10:07:28.625 006 12602.62 46.00 54428.53 88888.00 2017-01-06 10:07:28.750 006 12602.62 46.00 54428.55 88888.00 2017-01-06 10:07:28.875 006 12602.62 45.98 54428.53 88888.00 2017-01-06 10:07:29.000 006 12602.55 45.98 54428.50 88888.00 2017-01-06 10:07:29.125 006 12602.55 46.00 54428.53 88888.00 2017-01-06 10:07:29.250 006 12602.55 45.95 54428.53 88888.00 2017-01-06 10:07:29.375 006 12602.60 45.95 54428.50 88888.00 2017-01-06 10:07:29.500 006 12602.67 45.98 54428.47 88888.00 2017-01-06 10:07:29.625 006 12602.62 45.95 54428.50 88888.00 2017-01-06 10:07:29.750 006 12602.60 45.98 54428.53 88888.00 2017-01-06 10:07:29.875 006 12602.65 45.98 54428.47 88888.00 2017-01-06 10:07:30.000 006 12602.65 46.00 54428.47 88888.00 2017-01-06 10:07:30.125 006 12602.62 46.00 54428.50 88888.00 2017-01-06 10:07:30.250 006 12602.60 45.98 54428.53 88888.00 2017-01-06 10:07:30.375 006 12602.52 45.98 54428.53 88888.00 2017-01-06 10:07:30.500 006 12602.50 45.98 54428.47 88888.00 2017-01-06 10:07:30.625 006 12602.52 45.98 54428.50 88888.00 2017-01-06 10:07:30.750 006 12602.52 45.98 54428.47 88888.00 2017-01-06 10:07:30.875 006 12602.55 45.98 54428.47 88888.00 2017-01-06 10:07:31.000 006 12602.52 46.00 54428.47 88888.00 2017-01-06 10:07:31.125 006 12602.48 46.00 54428.50 88888.00 2017-01-06 10:07:31.250 006 12602.48 46.00 54428.47 88888.00 2017-01-06 10:07:31.375 006 12602.52 46.00 54428.47 88888.00 2017-01-06 10:07:31.500 006 12602.58 46.00 54428.43 88888.00 2017-01-06 10:07:31.625 006 12602.58 46.00 54428.47 88888.00 2017-01-06 10:07:31.750 006 12602.55 46.00 54428.45 88888.00 2017-01-06 10:07:31.875 006 12602.55 46.02 54428.45 88888.00 2017-01-06 10:07:32.000 006 12602.48 46.02 54428.45 88888.00 2017-01-06 10:07:32.125 006 12602.48 45.98 54428.47 88888.00 2017-01-06 10:07:32.250 006 12602.50 46.00 54428.43 88888.00 2017-01-06 10:07:32.375 006 12602.48 45.98 54428.43 88888.00 2017-01-06 10:07:32.500 006 12602.45 46.00 54428.43 88888.00 2017-01-06 10:07:32.625 006 12602.52 46.00 54428.40 88888.00 2017-01-06 10:07:32.750 006 12602.52 46.00 54428.43 88888.00 2017-01-06 10:07:32.875 006 12602.55 45.95 54428.40 88888.00 2017-01-06 10:07:33.000 006 12602.52 46.00 54428.40 88888.00 2017-01-06 10:07:33.125 006 12602.52 46.02 54428.43 88888.00 2017-01-06 10:07:33.250 006 12602.55 46.02 54428.38 88888.00 2017-01-06 10:07:33.375 006 12602.55 46.00 54428.38 88888.00 2017-01-06 10:07:33.500 006 12602.50 45.98 54428.38 88888.00 2017-01-06 10:07:33.625 006 12602.50 45.98 54428.40 88888.00 2017-01-06 10:07:33.750 006 12602.48 46.00 54428.38 88888.00 2017-01-06 10:07:33.875 006 12602.48 46.02 54428.35 88888.00 2017-01-06 10:07:34.000 006 12602.45 46.02 54428.35 88888.00 2017-01-06 10:07:34.125 006 12602.48 46.00 54428.38 88888.00 2017-01-06 10:07:34.250 006 12602.48 46.00 54428.38 88888.00 2017-01-06 10:07:34.375 006 12602.42 46.02 54428.38 88888.00 2017-01-06 10:07:34.500 006 12602.42 46.00 54428.38 88888.00 2017-01-06 10:07:34.625 006 12602.42 46.02 54428.38 88888.00 2017-01-06 10:07:34.750 006 12602.45 46.02 54428.40 88888.00 2017-01-06 10:07:34.875 006 12602.45 46.00 54428.38 88888.00 2017-01-06 10:07:35.000 006 12602.50 46.02 54428.38 88888.00 2017-01-06 10:07:35.125 006 12602.42 46.02 54428.35 88888.00 2017-01-06 10:07:35.250 006 12602.40 46.05 54428.32 88888.00 2017-01-06 10:07:35.375 006 12602.45 46.05 54428.38 88888.00 2017-01-06 10:07:35.500 006 12602.48 46.02 54428.35 88888.00 2017-01-06 10:07:35.625 006 12602.52 46.05 54428.35 88888.00 2017-01-06 10:07:35.750 006 12602.55 46.05 54428.32 88888.00 2017-01-06 10:07:35.875 006 12602.52 46.08 54428.32 88888.00 2017-01-06 10:07:36.000 006 12602.50 46.02 54428.30 88888.00 2017-01-06 10:07:36.125 006 12602.45 46.00 54428.32 88888.00 2017-01-06 10:07:36.250 006 12602.45 46.00 54428.32 88888.00 2017-01-06 10:07:36.375 006 12602.45 46.05 54428.32 88888.00 2017-01-06 10:07:36.500 006 12602.45 46.02 54428.30 88888.00 2017-01-06 10:07:36.625 006 12602.45 46.00 54428.32 88888.00 2017-01-06 10:07:36.750 006 12602.45 46.00 54428.30 88888.00 2017-01-06 10:07:36.875 006 12602.48 46.02 54428.30 88888.00 2017-01-06 10:07:37.000 006 12602.48 46.02 54428.28 88888.00 2017-01-06 10:07:37.125 006 12602.45 46.05 54428.30 88888.00 2017-01-06 10:07:37.250 006 12602.40 46.02 54428.32 88888.00 2017-01-06 10:07:37.375 006 12602.35 46.02 54428.30 88888.00 2017-01-06 10:07:37.500 006 12602.33 46.02 54428.28 88888.00 2017-01-06 10:07:37.625 006 12602.30 46.02 54428.28 88888.00 2017-01-06 10:07:37.750 006 12602.33 46.02 54428.25 88888.00 2017-01-06 10:07:37.875 006 12602.40 46.05 54428.22 88888.00 2017-01-06 10:07:38.000 006 12602.45 46.08 54428.25 88888.00 2017-01-06 10:07:38.125 006 12602.45 46.02 54428.22 88888.00 2017-01-06 10:07:38.250 006 12602.42 46.00 54428.25 88888.00 2017-01-06 10:07:38.375 006 12602.38 46.00 54428.22 88888.00 2017-01-06 10:07:38.500 006 12602.35 46.05 54428.25 88888.00 2017-01-06 10:07:38.625 006 12602.38 46.02 54428.22 88888.00 2017-01-06 10:07:38.750 006 12602.38 46.02 54428.22 88888.00 2017-01-06 10:07:38.875 006 12602.40 46.02 54428.25 88888.00 2017-01-06 10:07:39.000 006 12602.42 46.00 54428.25 88888.00 2017-01-06 10:07:39.125 006 12602.40 46.00 54428.25 88888.00 2017-01-06 10:07:39.250 006 12602.40 46.00 54428.22 88888.00 2017-01-06 10:07:39.375 006 12602.38 46.02 54428.25 88888.00 2017-01-06 10:07:39.500 006 12602.42 46.05 54428.22 88888.00 2017-01-06 10:07:39.625 006 12602.45 46.08 54428.20 88888.00 2017-01-06 10:07:39.750 006 12602.45 46.10 54428.20 88888.00 2017-01-06 10:07:39.875 006 12602.45 46.08 54428.20 88888.00 2017-01-06 10:07:40.000 006 12602.45 46.10 54428.20 88888.00 2017-01-06 10:07:40.125 006 12602.42 46.05 54428.22 88888.00 2017-01-06 10:07:40.250 006 12602.42 46.02 54428.18 88888.00 2017-01-06 10:07:40.375 006 12602.48 46.10 54428.20 88888.00 2017-01-06 10:07:40.500 006 12602.48 46.10 54428.18 88888.00 2017-01-06 10:07:40.625 006 12602.48 46.05 54428.18 88888.00 2017-01-06 10:07:40.750 006 12602.42 46.05 54428.18 88888.00 2017-01-06 10:07:40.875 006 12602.38 46.08 54428.20 88888.00 2017-01-06 10:07:41.000 006 12602.38 46.05 54428.20 88888.00 2017-01-06 10:07:41.125 006 12602.35 46.05 54428.20 88888.00 2017-01-06 10:07:41.250 006 12602.35 46.02 54428.18 88888.00 2017-01-06 10:07:41.375 006 12602.38 46.05 54428.18 88888.00 2017-01-06 10:07:41.500 006 12602.40 46.08 54428.18 88888.00 2017-01-06 10:07:41.625 006 12602.40 46.08 54428.18 88888.00 2017-01-06 10:07:41.750 006 12602.35 46.05 54428.18 88888.00 2017-01-06 10:07:41.875 006 12602.38 46.05 54428.18 88888.00 2017-01-06 10:07:42.000 006 12602.38 46.02 54428.15 88888.00 2017-01-06 10:07:42.125 006 12602.35 46.02 54428.15 88888.00 2017-01-06 10:07:42.250 006 12602.35 46.05 54428.15 88888.00 2017-01-06 10:07:42.375 006 12602.33 46.05 54428.15 88888.00 2017-01-06 10:07:42.500 006 12602.33 46.02 54428.12 88888.00 2017-01-06 10:07:42.625 006 12602.35 46.05 54428.12 88888.00 2017-01-06 10:07:42.750 006 12602.35 46.08 54428.15 88888.00 2017-01-06 10:07:42.875 006 12602.30 46.08 54428.15 88888.00 2017-01-06 10:07:43.000 006 12602.27 46.05 54428.15 88888.00 2017-01-06 10:07:43.125 006 12602.25 46.05 54428.18 88888.00 2017-01-06 10:07:43.250 006 12602.25 46.02 54428.18 88888.00 2017-01-06 10:07:43.375 006 12602.23 46.00 54428.12 88888.00 2017-01-06 10:07:43.500 006 12602.25 46.02 54428.12 88888.00 2017-01-06 10:07:43.625 006 12602.27 46.02 54428.10 88888.00 2017-01-06 10:07:43.750 006 12602.25 46.00 54428.10 88888.00 2017-01-06 10:07:43.875 006 12602.23 46.00 54428.10 88888.00 2017-01-06 10:07:44.000 006 12602.23 46.00 54428.10 88888.00 2017-01-06 10:07:44.125 006 12602.27 46.00 54428.12 88888.00 2017-01-06 10:07:44.250 006 12602.30 46.05 54428.12 88888.00 2017-01-06 10:07:44.375 006 12602.27 46.08 54428.12 88888.00 2017-01-06 10:07:44.500 006 12602.25 46.02 54428.10 88888.00 2017-01-06 10:07:44.625 006 12602.20 46.02 54428.07 88888.00 2017-01-06 10:07:44.750 006 12602.17 46.08 54428.10 88888.00 2017-01-06 10:07:44.875 006 12602.23 46.05 54428.07 88888.00 2017-01-06 10:07:45.000 006 12602.17 46.02 54428.07 88888.00 2017-01-06 10:07:45.125 006 12602.15 46.05 54428.12 88888.00 2017-01-06 10:07:45.250 006 12602.20 46.05 54428.10 88888.00 2017-01-06 10:07:45.375 006 12602.20 46.05 54428.10 88888.00 2017-01-06 10:07:45.500 006 12602.15 46.05 54428.07 88888.00 2017-01-06 10:07:45.625 006 12602.10 46.00 54428.05 88888.00 2017-01-06 10:07:45.750 006 12602.08 46.02 54428.05 88888.00 2017-01-06 10:07:45.875 006 12602.12 46.02 54428.05 88888.00 2017-01-06 10:07:46.000 006 12602.15 46.05 54428.03 88888.00 2017-01-06 10:07:46.125 006 12602.20 46.02 54428.05 88888.00 2017-01-06 10:07:46.250 006 12602.20 46.02 54428.05 88888.00 2017-01-06 10:07:46.375 006 12602.15 46.05 54428.05 88888.00 2017-01-06 10:07:46.500 006 12602.12 46.05 54428.03 88888.00 2017-01-06 10:07:46.625 006 12602.15 46.05 54428.03 88888.00 2017-01-06 10:07:46.750 006 12602.20 46.05 54428.03 88888.00 2017-01-06 10:07:46.875 006 12602.20 46.05 54428.05 88888.00 2017-01-06 10:07:47.000 006 12602.23 46.02 54428.05 88888.00 2017-01-06 10:07:47.125 006 12602.23 46.02 54428.03 88888.00 2017-01-06 10:07:47.250 006 12602.12 46.02 54428.05 88888.00 2017-01-06 10:07:47.375 006 12602.12 46.00 54428.03 88888.00 2017-01-06 10:07:47.500 006 12602.08 46.00 54428.00 88888.00 2017-01-06 10:07:47.625 006 12602.10 45.98 54428.00 88888.00 2017-01-06 10:07:47.750 006 12602.10 46.02 54427.97 88888.00 2017-01-06 10:07:47.875 006 12602.08 46.02 54428.00 88888.00 2017-01-06 10:07:48.000 006 12602.10 46.05 54428.00 88888.00 2017-01-06 10:07:48.125 006 12602.08 46.02 54428.00 88888.00 2017-01-06 10:07:48.250 006 12602.02 46.02 54427.97 88888.00 2017-01-06 10:07:48.375 006 12602.05 46.02 54428.00 88888.00 2017-01-06 10:07:48.500 006 12602.08 46.02 54427.97 88888.00 2017-01-06 10:07:48.625 006 12602.02 46.02 54427.97 88888.00 2017-01-06 10:07:48.750 006 12602.02 46.02 54428.00 88888.00 2017-01-06 10:07:48.875 006 12602.00 45.98 54427.97 88888.00 2017-01-06 10:07:49.000 006 12602.00 45.98 54427.95 88888.00 2017-01-06 10:07:49.125 006 12601.98 46.00 54427.97 88888.00 2017-01-06 10:07:49.250 006 12601.98 46.00 54427.97 88888.00 2017-01-06 10:07:49.375 006 12601.98 45.98 54428.00 88888.00 2017-01-06 10:07:49.500 006 12601.98 45.98 54428.00 88888.00 2017-01-06 10:07:49.625 006 12601.90 45.98 54427.97 88888.00 2017-01-06 10:07:49.750 006 12601.90 46.00 54427.97 88888.00 2017-01-06 10:07:49.875 006 12601.95 45.95 54427.97 88888.00 2017-01-06 10:07:50.000 006 12601.98 45.98 54427.95 88888.00 2017-01-06 10:07:50.125 006 12601.98 46.00 54427.97 88888.00 2017-01-06 10:07:50.250 006 12601.98 45.98 54427.97 88888.00 2017-01-06 10:07:50.375 006 12601.95 46.00 54427.97 88888.00 2017-01-06 10:07:50.500 006 12601.95 46.02 54427.95 88888.00 2017-01-06 10:07:50.625 006 12601.92 46.00 54427.95 88888.00 2017-01-06 10:07:50.750 006 12601.90 46.02 54427.95 88888.00 2017-01-06 10:07:50.875 006 12601.95 46.05 54427.97 88888.00 2017-01-06 10:07:51.000 006 12602.00 46.02 54427.95 88888.00 2017-01-06 10:07:51.125 006 12602.00 46.02 54427.95 88888.00 2017-01-06 10:07:51.250 006 12602.00 46.00 54427.95 88888.00 2017-01-06 10:07:51.375 006 12602.00 46.02 54427.95 88888.00 2017-01-06 10:07:51.500 006 12602.00 46.00 54427.95 88888.00 2017-01-06 10:07:51.625 006 12602.05 46.02 54427.95 88888.00 2017-01-06 10:07:51.750 006 12602.10 46.02 54427.93 88888.00 2017-01-06 10:07:51.875 006 12602.00 46.05 54427.93 88888.00 2017-01-06 10:07:52.000 006 12601.92 46.05 54427.93 88888.00 2017-01-06 10:07:52.125 006 12601.90 46.02 54427.95 88888.00 2017-01-06 10:07:52.250 006 12601.92 46.02 54427.93 88888.00 2017-01-06 10:07:52.375 006 12601.92 46.02 54427.93 88888.00 2017-01-06 10:07:52.500 006 12601.88 46.08 54427.90 88888.00 2017-01-06 10:07:52.625 006 12601.90 46.08 54427.93 88888.00 2017-01-06 10:07:52.750 006 12601.98 46.10 54427.93 88888.00 2017-01-06 10:07:52.875 006 12602.00 46.08 54427.90 88888.00 2017-01-06 10:07:53.000 006 12601.92 46.05 54427.88 88888.00 2017-01-06 10:07:53.125 006 12601.88 46.08 54427.88 88888.00 2017-01-06 10:07:53.250 006 12601.95 46.05 54427.88 88888.00 2017-01-06 10:07:53.375 006 12602.00 46.02 54427.88 88888.00 2017-01-06 10:07:53.500 006 12602.00 46.02 54427.88 88888.00 2017-01-06 10:07:53.625 006 12601.98 46.05 54427.85 88888.00 2017-01-06 10:07:53.750 006 12601.92 46.02 54427.85 88888.00 2017-01-06 10:07:53.875 006 12601.88 46.02 54427.82 88888.00 2017-01-06 10:07:54.000 006 12601.90 46.02 54427.82 88888.00 2017-01-06 10:07:54.125 006 12601.85 46.02 54427.88 88888.00 2017-01-06 10:07:54.250 006 12601.80 46.02 54427.85 88888.00 2017-01-06 10:07:54.375 006 12601.83 46.05 54427.85 88888.00 2017-01-06 10:07:54.500 006 12601.90 46.05 54427.85 88888.00 2017-01-06 10:07:54.625 006 12601.83 46.02 54427.82 88888.00 2017-01-06 10:07:54.750 006 12601.77 46.02 54427.82 88888.00 2017-01-06 10:07:54.875 006 12601.80 46.02 54427.85 88888.00 2017-01-06 10:07:55.000 006 12601.83 46.02 54427.80 88888.00 2017-01-06 10:07:55.125 006 12601.80 46.02 54427.82 88888.00 2017-01-06 10:07:55.250 006 12601.77 46.02 54427.85 88888.00 2017-01-06 10:07:55.375 006 12601.80 46.02 54427.88 88888.00 2017-01-06 10:07:55.500 006 12601.80 46.02 54427.85 88888.00 2017-01-06 10:07:55.625 006 12601.80 46.00 54427.82 88888.00 2017-01-06 10:07:55.750 006 12601.73 46.02 54427.82 88888.00 2017-01-06 10:07:55.875 006 12601.70 46.02 54427.82 88888.00 2017-01-06 10:07:56.000 006 12601.77 46.02 54427.80 88888.00 2017-01-06 10:07:56.125 006 12601.80 46.02 54427.80 88888.00 2017-01-06 10:07:56.250 006 12601.77 46.02 54427.80 88888.00 2017-01-06 10:07:56.375 006 12601.70 46.02 54427.80 88888.00 2017-01-06 10:07:56.500 006 12601.73 46.02 54427.80 88888.00 2017-01-06 10:07:56.625 006 12601.80 46.02 54427.82 88888.00 2017-01-06 10:07:56.750 006 12601.77 46.00 54427.82 88888.00 2017-01-06 10:07:56.875 006 12601.75 46.00 54427.82 88888.00 2017-01-06 10:07:57.000 006 12601.75 46.02 54427.82 88888.00 2017-01-06 10:07:57.125 006 12601.73 46.02 54427.82 88888.00 2017-01-06 10:07:57.250 006 12601.70 46.05 54427.80 88888.00 2017-01-06 10:07:57.375 006 12601.75 46.05 54427.78 88888.00 2017-01-06 10:07:57.500 006 12601.77 46.08 54427.78 88888.00 2017-01-06 10:07:57.625 006 12601.75 46.08 54427.80 88888.00 2017-01-06 10:07:57.750 006 12601.75 46.02 54427.80 88888.00 2017-01-06 10:07:57.875 006 12601.73 46.02 54427.82 88888.00 2017-01-06 10:07:58.000 006 12601.70 46.08 54427.80 88888.00 2017-01-06 10:07:58.125 006 12601.73 46.08 54427.82 88888.00 2017-01-06 10:07:58.250 006 12601.70 46.08 54427.82 88888.00 2017-01-06 10:07:58.375 006 12601.67 46.05 54427.80 88888.00 2017-01-06 10:07:58.500 006 12601.65 46.08 54427.78 88888.00 2017-01-06 10:07:58.625 006 12601.65 46.05 54427.78 88888.00 2017-01-06 10:07:58.750 006 12601.65 46.02 54427.78 88888.00 2017-01-06 10:07:58.875 006 12601.65 46.00 54427.78 88888.00 2017-01-06 10:07:59.000 006 12601.60 46.05 54427.78 88888.00 2017-01-06 10:07:59.125 006 12601.58 46.08 54427.80 88888.00 2017-01-06 10:07:59.250 006 12601.55 46.08 54427.80 88888.00 2017-01-06 10:07:59.375 006 12601.55 46.08 54427.78 88888.00 2017-01-06 10:07:59.500 006 12601.58 46.05 54427.78 88888.00 2017-01-06 10:07:59.625 006 12601.58 46.02 54427.75 88888.00 2017-01-06 10:07:59.750 006 12601.55 46.05 54427.78 88888.00 2017-01-06 10:07:59.875 006 12601.58 46.02 54427.75 88888.00 2017-01-06 10:08:00.000 006 12601.55 46.05 54427.75 88888.00 2017-01-06 10:08:00.125 006 12601.50 46.05 54427.75 88888.00 2017-01-06 10:08:00.250 006 12601.48 46.05 54427.75 88888.00 2017-01-06 10:08:00.375 006 12601.50 46.08 54427.80 88888.00 2017-01-06 10:08:00.500 006 12601.50 46.08 54427.78 88888.00 2017-01-06 10:08:00.625 006 12601.50 46.05 54427.75 88888.00 2017-01-06 10:08:00.750 006 12601.50 46.02 54427.72 88888.00 2017-01-06 10:08:00.875 006 12601.48 46.02 54427.72 88888.00 2017-01-06 10:08:01.000 006 12601.50 46.05 54427.72 88888.00 2017-01-06 10:08:01.125 006 12601.55 46.05 54427.72 88888.00 2017-01-06 10:08:01.250 006 12601.52 46.02 54427.72 88888.00 2017-01-06 10:08:01.375 006 12601.55 46.05 54427.72 88888.00 2017-01-06 10:08:01.500 006 12601.50 46.02 54427.72 88888.00 2017-01-06 10:08:01.625 006 12601.48 46.05 54427.70 88888.00 2017-01-06 10:08:01.750 006 12601.48 46.08 54427.72 88888.00 2017-01-06 10:08:01.875 006 12601.50 46.05 54427.70 88888.00 2017-01-06 10:08:02.000 006 12601.48 46.00 54427.70 88888.00 2017-01-06 10:08:02.125 006 12601.42 46.05 54427.70 88888.00 2017-01-06 10:08:02.250 006 12601.40 46.08 54427.72 88888.00 2017-01-06 10:08:02.375 006 12601.42 46.08 54427.70 88888.00 2017-01-06 10:08:02.500 006 12601.42 46.05 54427.72 88888.00 2017-01-06 10:08:02.625 006 12601.35 46.05 54427.70 88888.00 2017-01-06 10:08:02.750 006 12601.30 46.08 54427.72 88888.00 2017-01-06 10:08:02.875 006 12601.23 46.08 54427.72 88888.00 2017-01-06 10:08:03.000 006 12601.27 46.05 54427.70 88888.00 2017-01-06 10:08:03.125 006 12601.33 46.08 54427.70 88888.00 2017-01-06 10:08:03.250 006 12601.35 46.08 54427.70 88888.00 2017-01-06 10:08:03.375 006 12601.35 46.08 54427.70 88888.00 2017-01-06 10:08:03.500 006 12601.33 46.08 54427.70 88888.00 2017-01-06 10:08:03.625 006 12601.33 46.05 54427.70 88888.00 2017-01-06 10:08:03.750 006 12601.25 46.02 54427.70 88888.00 2017-01-06 10:08:03.875 006 12601.20 46.02 54427.68 88888.00 2017-01-06 10:08:04.000 006 12601.25 46.02 54427.68 88888.00 2017-01-06 10:08:04.125 006 12601.27 46.00 54427.68 88888.00 2017-01-06 10:08:04.250 006 12601.27 46.05 54427.70 88888.00 2017-01-06 10:08:04.375 006 12601.23 46.08 54427.70 88888.00 2017-01-06 10:08:04.500 006 12601.23 46.02 54427.70 88888.00 2017-01-06 10:08:04.625 006 12601.20 46.02 54427.70 88888.00 2017-01-06 10:08:04.750 006 12601.25 46.02 54427.68 88888.00 2017-01-06 10:08:04.875 006 12601.33 46.02 54427.70 88888.00 2017-01-06 10:08:05.000 006 12601.27 46.02 54427.65 88888.00 2017-01-06 10:08:05.125 006 12601.25 46.02 54427.68 88888.00 2017-01-06 10:08:05.250 006 12601.30 46.05 54427.68 88888.00 2017-01-06 10:08:05.375 006 12601.25 46.08 54427.65 88888.00 2017-01-06 10:08:05.500 006 12601.23 46.05 54427.65 88888.00 2017-01-06 10:08:05.625 006 12601.25 46.02 54427.65 88888.00 2017-01-06 10:08:05.750 006 12601.25 46.00 54427.62 88888.00 2017-01-06 10:08:05.875 006 12601.23 46.02 54427.65 88888.00 2017-01-06 10:08:06.000 006 12601.27 46.08 54427.62 88888.00 2017-01-06 10:08:06.125 006 12601.30 46.10 54427.60 88888.00 2017-01-06 10:08:06.250 006 12601.27 46.05 54427.57 88888.00 2017-01-06 10:08:06.375 006 12601.30 46.05 54427.60 88888.00 2017-01-06 10:08:06.500 006 12601.38 46.08 54427.60 88888.00 2017-01-06 10:08:06.625 006 12601.38 46.08 54427.60 88888.00 2017-01-06 10:08:06.750 006 12601.30 46.05 54427.57 88888.00 2017-01-06 10:08:06.875 006 12601.23 46.05 54427.57 88888.00 2017-01-06 10:08:07.000 006 12601.23 46.05 54427.55 88888.00 2017-01-06 10:08:07.125 006 12601.20 46.05 54427.57 88888.00 2017-01-06 10:08:07.250 006 12601.17 46.08 54427.57 88888.00 2017-01-06 10:08:07.375 006 12601.17 46.05 54427.57 88888.00 2017-01-06 10:08:07.500 006 12601.20 46.05 54427.57 88888.00 2017-01-06 10:08:07.625 006 12601.17 46.05 54427.57 88888.00 2017-01-06 10:08:07.750 006 12601.17 46.08 54427.57 88888.00 2017-01-06 10:08:07.875 006 12601.20 46.10 54427.57 88888.00 2017-01-06 10:08:08.000 006 12601.17 46.10 54427.57 88888.00 2017-01-06 10:08:08.125 006 12601.15 46.08 54427.57 88888.00 2017-01-06 10:08:08.250 006 12601.12 46.08 54427.57 88888.00 2017-01-06 10:08:08.375 006 12601.20 46.08 54427.57 88888.00 2017-01-06 10:08:08.500 006 12601.17 46.10 54427.55 88888.00 2017-01-06 10:08:08.625 006 12601.17 46.12 54427.55 88888.00 2017-01-06 10:08:08.750 006 12601.17 46.10 54427.55 88888.00 2017-01-06 10:08:08.875 006 12601.20 46.08 54427.53 88888.00 2017-01-06 10:08:09.000 006 12601.20 46.05 54427.53 88888.00 2017-01-06 10:08:09.125 006 12601.20 46.10 54427.55 88888.00 2017-01-06 10:08:09.250 006 12601.23 46.10 54427.53 88888.00 2017-01-06 10:08:09.375 006 12601.25 46.10 54427.53 88888.00 2017-01-06 10:08:09.500 006 12601.25 46.08 54427.53 88888.00 2017-01-06 10:08:09.625 006 12601.23 46.10 54427.53 88888.00 2017-01-06 10:08:09.750 006 12601.17 46.08 54427.53 88888.00 2017-01-06 10:08:09.875 006 12601.17 46.05 54427.50 88888.00 2017-01-06 10:08:10.000 006 12601.20 46.08 54427.47 88888.00 2017-01-06 10:08:10.125 006 12601.23 46.08 54427.50 88888.00 2017-01-06 10:08:10.250 006 12601.20 46.10 54427.50 88888.00 2017-01-06 10:08:10.375 006 12601.17 46.10 54427.47 88888.00 2017-01-06 10:08:10.500 006 12601.15 46.10 54427.47 88888.00 2017-01-06 10:08:10.625 006 12601.17 46.05 54427.47 88888.00 2017-01-06 10:08:10.750 006 12601.17 46.05 54427.45 88888.00 2017-01-06 10:08:10.875 006 12601.17 46.12 54427.45 88888.00 2017-01-06 10:08:11.000 006 12601.17 46.10 54427.47 88888.00 2017-01-06 10:08:11.125 006 12601.12 46.10 54427.47 88888.00 2017-01-06 10:08:11.250 006 12601.12 46.08 54427.43 88888.00 2017-01-06 10:08:11.375 006 12601.10 46.08 54427.43 88888.00 2017-01-06 10:08:11.500 006 12601.15 46.10 54427.43 88888.00 2017-01-06 10:08:11.625 006 12601.23 46.15 54427.45 88888.00 2017-01-06 10:08:11.750 006 12601.25 46.08 54427.43 88888.00 2017-01-06 10:08:11.875 006 12601.20 46.08 54427.43 88888.00 2017-01-06 10:08:12.000 006 12601.20 46.15 54427.43 88888.00 2017-01-06 10:08:12.125 006 12601.20 46.15 54427.45 88888.00 2017-01-06 10:08:12.250 006 12601.15 46.10 54427.43 88888.00 2017-01-06 10:08:12.375 006 12601.12 46.10 54427.43 88888.00 2017-01-06 10:08:12.500 006 12601.12 46.12 54427.40 88888.00 2017-01-06 10:08:12.625 006 12601.20 46.12 54427.40 88888.00 2017-01-06 10:08:12.750 006 12601.23 46.15 54427.40 88888.00 2017-01-06 10:08:12.875 006 12601.25 46.12 54427.38 88888.00 2017-01-06 10:08:13.000 006 12601.27 46.12 54427.40 88888.00 2017-01-06 10:08:13.125 006 12601.27 46.10 54427.40 88888.00 2017-01-06 10:08:13.250 006 12601.23 46.08 54427.38 88888.00 2017-01-06 10:08:13.375 006 12601.17 46.10 54427.40 88888.00 2017-01-06 10:08:13.500 006 12601.17 46.10 54427.40 88888.00 2017-01-06 10:08:13.625 006 12601.20 46.10 54427.38 88888.00 2017-01-06 10:08:13.750 006 12601.17 46.10 54427.35 88888.00 2017-01-06 10:08:13.875 006 12601.20 46.10 54427.38 88888.00 2017-01-06 10:08:14.000 006 12601.27 46.10 54427.35 88888.00 2017-01-06 10:08:14.125 006 12601.25 46.12 54427.35 88888.00 2017-01-06 10:08:14.250 006 12601.20 46.12 54427.38 88888.00 2017-01-06 10:08:14.375 006 12601.23 46.10 54427.38 88888.00 2017-01-06 10:08:14.500 006 12601.25 46.08 54427.35 88888.00 2017-01-06 10:08:14.625 006 12601.25 46.08 54427.32 88888.00 2017-01-06 10:08:14.750 006 12601.20 46.10 54427.32 88888.00 2017-01-06 10:08:14.875 006 12601.23 46.05 54427.32 88888.00 2017-01-06 10:08:15.000 006 12601.23 46.10 54427.30 88888.00 2017-01-06 10:08:15.125 006 12601.25 46.05 54427.32 88888.00 2017-01-06 10:08:15.250 006 12601.27 46.08 54427.32 88888.00 2017-01-06 10:08:15.375 006 12601.27 46.12 54427.32 88888.00 2017-01-06 10:08:15.500 006 12601.25 46.12 54427.32 88888.00 2017-01-06 10:08:15.625 006 12601.23 46.10 54427.35 88888.00 2017-01-06 10:08:15.750 006 12601.25 46.12 54427.32 88888.00 2017-01-06 10:08:15.875 006 12601.27 46.10 54427.32 88888.00 2017-01-06 10:08:16.000 006 12601.33 46.08 54427.30 88888.00 2017-01-06 10:08:16.125 006 12601.30 46.08 54427.32 88888.00 2017-01-06 10:08:16.250 006 12601.25 46.10 54427.30 88888.00 2017-01-06 10:08:16.375 006 12601.27 46.08 54427.28 88888.00 2017-01-06 10:08:16.500 006 12601.33 46.08 54427.28 88888.00 2017-01-06 10:08:16.625 006 12601.38 46.10 54427.30 88888.00 2017-01-06 10:08:16.750 006 12601.35 46.10 54427.30 88888.00 2017-01-06 10:08:16.875 006 12601.30 46.12 54427.28 88888.00 2017-01-06 10:08:17.000 006 12601.33 46.15 54427.25 88888.00 2017-01-06 10:08:17.125 006 12601.35 46.12 54427.28 88888.00 2017-01-06 10:08:17.250 006 12601.38 46.12 54427.30 88888.00 2017-01-06 10:08:17.375 006 12601.40 46.12 54427.28 88888.00 2017-01-06 10:08:17.500 006 12601.38 46.12 54427.28 88888.00 2017-01-06 10:08:17.625 006 12601.35 46.15 54427.28 88888.00 2017-01-06 10:08:17.750 006 12601.30 46.15 54427.30 88888.00 2017-01-06 10:08:17.875 006 12601.30 46.17 54427.28 88888.00 2017-01-06 10:08:18.000 006 12601.25 46.15 54427.25 88888.00 2017-01-06 10:08:18.125 006 12601.23 46.12 54427.25 88888.00 2017-01-06 10:08:18.250 006 12601.25 46.12 54427.25 88888.00 2017-01-06 10:08:18.375 006 12601.25 46.12 54427.25 88888.00 2017-01-06 10:08:18.500 006 12601.30 46.12 54427.22 88888.00 2017-01-06 10:08:18.625 006 12601.38 46.12 54427.25 88888.00 2017-01-06 10:08:18.750 006 12601.40 46.17 54427.25 88888.00 2017-01-06 10:08:18.875 006 12601.38 46.15 54427.25 88888.00 2017-01-06 10:08:19.000 006 12601.33 46.15 54427.25 88888.00 2017-01-06 10:08:19.125 006 12601.27 46.12 54427.25 88888.00 2017-01-06 10:08:19.250 006 12601.25 46.17 54427.25 88888.00 2017-01-06 10:08:19.375 006 12601.27 46.17 54427.25 88888.00 2017-01-06 10:08:19.500 006 12601.30 46.12 54427.25 88888.00 2017-01-06 10:08:19.625 006 12601.30 46.15 54427.25 88888.00 2017-01-06 10:08:19.750 006 12601.27 46.15 54427.22 88888.00 2017-01-06 10:08:19.875 006 12601.30 46.12 54427.20 88888.00 2017-01-06 10:08:20.000 006 12601.30 46.12 54427.20 88888.00 2017-01-06 10:08:20.125 006 12601.35 46.12 54427.22 88888.00 2017-01-06 10:08:20.250 006 12601.33 46.15 54427.22 88888.00 2017-01-06 10:08:20.375 006 12601.38 46.10 54427.20 88888.00 2017-01-06 10:08:20.500 006 12601.45 46.10 54427.22 88888.00 2017-01-06 10:08:20.625 006 12601.40 46.10 54427.25 88888.00 2017-01-06 10:08:20.750 006 12601.40 46.12 54427.20 88888.00 2017-01-06 10:08:20.875 006 12601.40 46.10 54427.22 88888.00 2017-01-06 10:08:21.000 006 12601.42 46.08 54427.18 88888.00 2017-01-06 10:08:21.125 006 12601.45 46.10 54427.18 88888.00 2017-01-06 10:08:21.250 006 12601.38 46.10 54427.18 88888.00 2017-01-06 10:08:21.375 006 12601.35 46.10 54427.15 88888.00 2017-01-06 10:08:21.500 006 12601.33 46.10 54427.15 88888.00 2017-01-06 10:08:21.625 006 12601.30 46.12 54427.15 88888.00 2017-01-06 10:08:21.750 006 12601.27 46.10 54427.18 88888.00 2017-01-06 10:08:21.875 006 12601.33 46.10 54427.15 88888.00 2017-01-06 10:08:22.000 006 12601.35 46.10 54427.15 88888.00 2017-01-06 10:08:22.125 006 12601.33 46.12 54427.15 88888.00 2017-01-06 10:08:22.250 006 12601.30 46.08 54427.15 88888.00 2017-01-06 10:08:22.375 006 12601.27 46.08 54427.12 88888.00 2017-01-06 10:08:22.500 006 12601.25 46.08 54427.12 88888.00 2017-01-06 10:08:22.625 006 12601.23 46.10 54427.15 88888.00 2017-01-06 10:08:22.750 006 12601.23 46.08 54427.18 88888.00 2017-01-06 10:08:22.875 006 12601.25 46.12 54427.15 88888.00 2017-01-06 10:08:23.000 006 12601.25 46.10 54427.15 88888.00 2017-01-06 10:08:23.125 006 12601.27 46.12 54427.12 88888.00 2017-01-06 10:08:23.250 006 12601.17 46.05 54427.10 88888.00 2017-01-06 10:08:23.375 006 12601.17 46.08 54427.10 88888.00 2017-01-06 10:08:23.500 006 12601.23 46.08 54427.12 88888.00 2017-01-06 10:08:23.625 006 12601.25 46.10 54427.12 88888.00 2017-01-06 10:08:23.750 006 12601.20 46.10 54427.12 88888.00 2017-01-06 10:08:23.875 006 12601.17 46.10 54427.15 88888.00 2017-01-06 10:08:24.000 006 12601.12 46.05 54427.12 88888.00 2017-01-06 10:08:24.125 006 12601.10 46.08 54427.15 88888.00 2017-01-06 10:08:24.250 006 12601.08 46.08 54427.12 88888.00 2017-01-06 10:08:24.375 006 12601.10 46.02 54427.12 88888.00 2017-01-06 10:08:24.500 006 12601.12 46.02 54427.15 88888.00 2017-01-06 10:08:24.625 006 12601.12 46.08 54427.12 88888.00 2017-01-06 10:08:24.750 006 12601.02 46.10 54427.12 88888.00 2017-01-06 10:08:24.875 006 12601.00 46.08 54427.12 88888.00 2017-01-06 10:08:25.000 006 12601.00 46.10 54427.10 88888.00 2017-01-06 10:08:25.125 006 12601.08 46.10 54427.07 88888.00 2017-01-06 10:08:25.250 006 12601.08 46.10 54427.10 88888.00 2017-01-06 10:08:25.375 006 12601.08 46.08 54427.12 88888.00 2017-01-06 10:08:25.500 006 12601.10 46.08 54427.12 88888.00 2017-01-06 10:08:25.625 006 12601.10 46.02 54427.10 88888.00 2017-01-06 10:08:25.750 006 12601.10 46.08 54427.10 88888.00 2017-01-06 10:08:25.875 006 12601.02 46.08 54427.10 88888.00 2017-01-06 10:08:26.000 006 12601.00 46.05 54427.10 88888.00 2017-01-06 10:08:26.125 006 12601.05 46.08 54427.07 88888.00 2017-01-06 10:08:26.250 006 12601.05 46.08 54427.07 88888.00 2017-01-06 10:08:26.375 006 12601.00 46.08 54427.07 88888.00 2017-01-06 10:08:26.500 006 12600.98 46.08 54427.07 88888.00 2017-01-06 10:08:26.625 006 12600.98 46.05 54427.10 88888.00 2017-01-06 10:08:26.750 006 12600.95 46.08 54427.10 88888.00 2017-01-06 10:08:26.875 006 12600.90 46.02 54427.07 88888.00 2017-01-06 10:08:27.000 006 12600.90 46.05 54427.07 88888.00 2017-01-06 10:08:27.125 006 12600.90 46.05 54427.10 88888.00 2017-01-06 10:08:27.250 006 12600.92 46.05 54427.10 88888.00 2017-01-06 10:08:27.375 006 12600.95 46.08 54427.10 88888.00 2017-01-06 10:08:27.500 006 12600.95 46.05 54427.05 88888.00 2017-01-06 10:08:27.625 006 12600.88 46.05 54427.07 88888.00 2017-01-06 10:08:27.750 006 12600.85 45.98 54427.07 88888.00 2017-01-06 10:08:27.875 006 12600.90 46.05 54427.07 88888.00 2017-01-06 10:08:28.000 006 12600.83 46.08 54427.07 88888.00 2017-01-06 10:08:28.125 006 12600.80 46.02 54427.10 88888.00 2017-01-06 10:08:28.250 006 12600.80 46.02 54427.12 88888.00 2017-01-06 10:08:28.375 006 12600.77 46.02 54427.12 88888.00 2017-01-06 10:08:28.500 006 12600.77 46.05 54427.07 88888.00 2017-01-06 10:08:28.625 006 12600.75 46.02 54427.07 88888.00 2017-01-06 10:08:28.750 006 12600.75 46.00 54427.07 88888.00 2017-01-06 10:08:28.875 006 12600.77 46.02 54427.10 88888.00 2017-01-06 10:08:29.000 006 12600.80 46.02 54427.07 88888.00 2017-01-06 10:08:29.125 006 12600.80 46.02 54427.05 88888.00 2017-01-06 10:08:29.250 006 12600.75 46.02 54427.05 88888.00 2017-01-06 10:08:29.375 006 12600.77 46.00 54427.03 88888.00 2017-01-06 10:08:29.500 006 12600.77 46.00 54427.05 88888.00 2017-01-06 10:08:29.625 006 12600.75 46.02 54427.05 88888.00 2017-01-06 10:08:29.750 006 12600.67 46.02 54427.07 88888.00 2017-01-06 10:08:29.875 006 12600.70 46.02 54427.10 88888.00 2017-01-06 10:08:30.000 006 12600.70 46.00 54427.05 88888.00 2017-01-06 10:08:30.125 006 12600.73 46.00 54427.05 88888.00 2017-01-06 10:08:30.250 006 12600.70 46.00 54427.05 88888.00 2017-01-06 10:08:30.375 006 12600.67 46.02 54427.03 88888.00 2017-01-06 10:08:30.500 006 12600.65 46.00 54427.05 88888.00 2017-01-06 10:08:30.625 006 12600.62 45.95 54427.03 88888.00 2017-01-06 10:08:30.750 006 12600.62 45.95 54427.03 88888.00 2017-01-06 10:08:30.875 006 12600.60 45.95 54427.07 88888.00 2017-01-06 10:08:31.000 006 12600.58 45.95 54427.03 88888.00 2017-01-06 10:08:31.125 006 12600.55 45.95 54427.03 88888.00 2017-01-06 10:08:31.250 006 12600.50 45.98 54427.05 88888.00 2017-01-06 10:08:31.375 006 12600.52 46.00 54427.03 88888.00 2017-01-06 10:08:31.500 006 12600.52 46.00 54427.03 88888.00 2017-01-06 10:08:31.625 006 12600.52 45.98 54427.03 88888.00 2017-01-06 10:08:31.750 006 12600.48 45.98 54427.03 88888.00 2017-01-06 10:08:31.875 006 12600.48 45.95 54427.03 88888.00 2017-01-06 10:08:32.000 006 12600.50 45.95 54427.00 88888.00 2017-01-06 10:08:32.125 006 12600.58 45.95 54427.03 88888.00 2017-01-06 10:08:32.250 006 12600.52 45.98 54427.00 88888.00 2017-01-06 10:08:32.375 006 12600.52 45.92 54427.00 88888.00 2017-01-06 10:08:32.500 006 12600.50 45.92 54426.97 88888.00 2017-01-06 10:08:32.625 006 12600.42 45.92 54426.97 88888.00 2017-01-06 10:08:32.750 006 12600.42 45.90 54427.00 88888.00 2017-01-06 10:08:32.875 006 12600.45 45.90 54426.97 88888.00 2017-01-06 10:08:33.000 006 12600.42 45.90 54426.97 88888.00 2017-01-06 10:08:33.125 006 12600.40 45.85 54426.97 88888.00 2017-01-06 10:08:33.250 006 12600.38 45.85 54427.00 88888.00 2017-01-06 10:08:33.375 006 12600.38 45.83 54427.00 88888.00 2017-01-06 10:08:33.500 006 12600.33 45.88 54427.00 88888.00 2017-01-06 10:08:33.625 006 12600.30 45.85 54426.97 88888.00 2017-01-06 10:08:33.750 006 12600.30 45.88 54427.00 88888.00 2017-01-06 10:08:33.875 006 12600.33 45.85 54427.00 88888.00 2017-01-06 10:08:34.000 006 12600.30 45.85 54427.00 88888.00 2017-01-06 10:08:34.125 006 12600.20 45.88 54426.97 88888.00 2017-01-06 10:08:34.250 006 12600.10 45.88 54426.97 88888.00 2017-01-06 10:08:34.375 006 12600.10 45.85 54427.00 88888.00 2017-01-06 10:08:34.500 006 12600.10 45.80 54427.00 88888.00 2017-01-06 10:08:34.625 006 12600.10 45.80 54426.97 88888.00 2017-01-06 10:08:34.750 006 12600.12 45.80 54427.00 88888.00 2017-01-06 10:08:34.875 006 12600.10 45.83 54427.00 88888.00 2017-01-06 10:08:35.000 006 12600.12 45.80 54427.00 88888.00 2017-01-06 10:08:35.125 006 12600.08 45.77 54426.97 88888.00 2017-01-06 10:08:35.250 006 12600.05 45.77 54427.03 88888.00 2017-01-06 10:08:35.375 006 12600.08 45.77 54427.00 88888.00 2017-01-06 10:08:35.500 006 12600.10 45.77 54426.97 88888.00 2017-01-06 10:08:35.625 006 12600.08 45.77 54427.00 88888.00 2017-01-06 10:08:35.750 006 12600.05 45.80 54426.97 88888.00 2017-01-06 10:08:35.875 006 12600.05 45.80 54426.97 88888.00 2017-01-06 10:08:36.000 006 12600.05 45.73 54426.95 88888.00 2017-01-06 10:08:36.125 006 12600.10 45.73 54426.95 88888.00 2017-01-06 10:08:36.250 006 12600.12 45.75 54426.97 88888.00 2017-01-06 10:08:36.375 006 12600.08 45.73 54426.95 88888.00 2017-01-06 10:08:36.500 006 12600.05 45.67 54426.93 88888.00 2017-01-06 10:08:36.625 006 12600.02 45.67 54426.93 88888.00 2017-01-06 10:08:36.750 006 12599.98 45.67 54426.95 88888.00 2017-01-06 10:08:36.875 006 12599.98 45.67 54426.95 88888.00 2017-01-06 10:08:37.000 006 12600.00 45.65 54426.95 88888.00 2017-01-06 10:08:37.125 006 12600.00 45.62 54426.95 88888.00 2017-01-06 10:08:37.250 006 12600.00 45.58 54426.97 88888.00 2017-01-06 10:08:37.375 006 12600.00 45.60 54426.95 88888.00 2017-01-06 10:08:37.500 006 12599.95 45.60 54426.95 88888.00 2017-01-06 10:08:37.625 006 12599.95 45.62 54426.95 88888.00 2017-01-06 10:08:37.750 006 12599.92 45.60 54426.93 88888.00 2017-01-06 10:08:37.875 006 12599.90 45.58 54426.93 88888.00 2017-01-06 10:08:38.000 006 12599.95 45.60 54426.93 88888.00 2017-01-06 10:08:38.125 006 12599.95 45.58 54426.93 88888.00 2017-01-06 10:08:38.250 006 12599.92 45.58 54426.93 88888.00 2017-01-06 10:08:38.375 006 12599.88 45.58 54426.93 88888.00 2017-01-06 10:08:38.500 006 12599.85 45.58 54426.88 88888.00 2017-01-06 10:08:38.625 006 12599.90 45.58 54426.90 88888.00 2017-01-06 10:08:38.750 006 12599.98 45.55 54426.93 88888.00 2017-01-06 10:08:38.875 006 12599.98 45.52 54426.90 88888.00 2017-01-06 10:08:39.000 006 12599.92 45.52 54426.88 88888.00 2017-01-06 10:08:39.125 006 12599.95 45.52 54426.90 88888.00 2017-01-06 10:08:39.250 006 12599.92 45.50 54426.93 88888.00 2017-01-06 10:08:39.375 006 12599.85 45.50 54426.93 88888.00 2017-01-06 10:08:39.500 006 12599.77 45.45 54426.90 88888.00 2017-01-06 10:08:39.625 006 12599.77 45.45 54426.90 88888.00 2017-01-06 10:08:39.750 006 12599.75 45.48 54426.90 88888.00 2017-01-06 10:08:39.875 006 12599.77 45.45 54426.85 88888.00 2017-01-06 10:08:40.000 006 12599.75 45.42 54426.85 88888.00 2017-01-06 10:08:40.125 006 12599.83 45.45 54426.88 88888.00 2017-01-06 10:08:40.250 006 12599.83 45.42 54426.88 88888.00 2017-01-06 10:08:40.375 006 12599.77 45.45 54426.88 88888.00 2017-01-06 10:08:40.500 006 12599.75 45.40 54426.85 88888.00 2017-01-06 10:08:40.625 006 12599.73 45.40 54426.82 88888.00 2017-01-06 10:08:40.750 006 12599.75 45.40 54426.82 88888.00 2017-01-06 10:08:40.875 006 12599.80 45.38 54426.85 88888.00 2017-01-06 10:08:41.000 006 12599.88 45.33 54426.80 88888.00 2017-01-06 10:08:41.125 006 12599.77 45.35 54426.82 88888.00 2017-01-06 10:08:41.250 006 12599.65 45.35 54426.85 88888.00 2017-01-06 10:08:41.375 006 12599.65 45.38 54426.82 88888.00 2017-01-06 10:08:41.500 006 12599.65 45.35 54426.82 88888.00 2017-01-06 10:08:41.625 006 12599.67 45.33 54426.82 88888.00 2017-01-06 10:08:41.750 006 12599.67 45.35 54426.82 88888.00 2017-01-06 10:08:41.875 006 12599.67 45.35 54426.82 88888.00 2017-01-06 10:08:42.000 006 12599.70 45.30 54426.80 88888.00 2017-01-06 10:08:42.125 006 12599.73 45.33 54426.82 88888.00 2017-01-06 10:08:42.250 006 12599.73 45.33 54426.85 88888.00 2017-01-06 10:08:42.375 006 12599.73 45.27 54426.85 88888.00 2017-01-06 10:08:42.500 006 12599.65 45.25 54426.80 88888.00 2017-01-06 10:08:42.625 006 12599.65 45.27 54426.78 88888.00 2017-01-06 10:08:42.750 006 12599.65 45.25 54426.80 88888.00 2017-01-06 10:08:42.875 006 12599.62 45.27 54426.78 88888.00 2017-01-06 10:08:43.000 006 12599.60 45.27 54426.78 88888.00 2017-01-06 10:08:43.125 006 12599.58 45.25 54426.78 88888.00 2017-01-06 10:08:43.250 006 12599.58 45.20 54426.80 88888.00 2017-01-06 10:08:43.375 006 12599.60 45.25 54426.80 88888.00 2017-01-06 10:08:43.500 006 12599.67 45.30 54426.78 88888.00 2017-01-06 10:08:43.625 006 12599.73 45.30 54426.78 88888.00 2017-01-06 10:08:43.750 006 12599.67 45.27 54426.78 88888.00 2017-01-06 10:08:43.875 006 12599.67 45.27 54426.78 88888.00 2017-01-06 10:08:44.000 006 12599.65 45.27 54426.78 88888.00 2017-01-06 10:08:44.125 006 12599.60 45.27 54426.75 88888.00 2017-01-06 10:08:44.250 006 12599.55 45.25 54426.75 88888.00 2017-01-06 10:08:44.375 006 12599.52 45.25 54426.72 88888.00 2017-01-06 10:08:44.500 006 12599.55 45.23 54426.72 88888.00 2017-01-06 10:08:44.625 006 12599.58 45.23 54426.72 88888.00 2017-01-06 10:08:44.750 006 12599.62 45.25 54426.72 88888.00 2017-01-06 10:08:44.875 006 12599.65 45.25 54426.70 88888.00 2017-01-06 10:08:45.000 006 12599.60 45.25 54426.68 88888.00 2017-01-06 10:08:45.125 006 12599.58 45.27 54426.70 88888.00 2017-01-06 10:08:45.250 006 12599.58 45.23 54426.68 88888.00 2017-01-06 10:08:45.375 006 12599.55 45.25 54426.68 88888.00 2017-01-06 10:08:45.500 006 12599.52 45.25 54426.65 88888.00 2017-01-06 10:08:45.625 006 12599.50 45.23 54426.70 88888.00 2017-01-06 10:08:45.750 006 12599.55 45.25 54426.68 88888.00 2017-01-06 10:08:45.875 006 12599.58 45.23 54426.65 88888.00 2017-01-06 10:08:46.000 006 12599.52 45.20 54426.68 88888.00 2017-01-06 10:08:46.125 006 12599.50 45.23 54426.68 88888.00 2017-01-06 10:08:46.250 006 12599.52 45.23 54426.68 88888.00 2017-01-06 10:08:46.375 006 12599.52 45.23 54426.68 88888.00 2017-01-06 10:08:46.500 006 12599.52 45.27 54426.68 88888.00 2017-01-06 10:08:46.625 006 12599.50 45.25 54426.70 88888.00 2017-01-06 10:08:46.750 006 12599.48 45.23 54426.68 88888.00 2017-01-06 10:08:46.875 006 12599.42 45.25 54426.68 88888.00 2017-01-06 10:08:47.000 006 12599.42 45.27 54426.68 88888.00 2017-01-06 10:08:47.125 006 12599.48 45.25 54426.65 88888.00 2017-01-06 10:08:47.250 006 12599.48 45.25 54426.65 88888.00 2017-01-06 10:08:47.375 006 12599.48 45.25 54426.65 88888.00 2017-01-06 10:08:47.500 006 12599.45 45.25 54426.62 88888.00 2017-01-06 10:08:47.625 006 12599.45 45.25 54426.65 88888.00 2017-01-06 10:08:47.750 006 12599.45 45.25 54426.62 88888.00 2017-01-06 10:08:47.875 006 12599.40 45.23 54426.62 88888.00 2017-01-06 10:08:48.000 006 12599.42 45.25 54426.60 88888.00 2017-01-06 10:08:48.125 006 12599.45 45.25 54426.62 88888.00 2017-01-06 10:08:48.250 006 12599.42 45.25 54426.60 88888.00 2017-01-06 10:08:48.375 006 12599.42 45.25 54426.62 88888.00 2017-01-06 10:08:48.500 006 12599.45 45.25 54426.60 88888.00 2017-01-06 10:08:48.625 006 12599.42 45.23 54426.57 88888.00 2017-01-06 10:08:48.750 006 12599.38 45.23 54426.60 88888.00 2017-01-06 10:08:48.875 006 12599.33 45.20 54426.60 88888.00 2017-01-06 10:08:49.000 006 12599.33 45.23 54426.57 88888.00 2017-01-06 10:08:49.125 006 12599.38 45.23 54426.62 88888.00 2017-01-06 10:08:49.250 006 12599.33 45.23 54426.60 88888.00 2017-01-06 10:08:49.375 006 12599.33 45.23 54426.60 88888.00 2017-01-06 10:08:49.500 006 12599.30 45.20 54426.57 88888.00 2017-01-06 10:08:49.625 006 12599.30 45.20 54426.53 88888.00 2017-01-06 10:08:49.750 006 12599.33 45.20 54426.53 88888.00 2017-01-06 10:08:49.875 006 12599.33 45.23 54426.50 88888.00 2017-01-06 10:08:50.000 006 12599.33 45.20 54426.53 88888.00 2017-01-06 10:08:50.125 006 12599.35 45.20 54426.55 88888.00 2017-01-06 10:08:50.250 006 12599.30 45.17 54426.55 88888.00 2017-01-06 10:08:50.375 006 12599.30 45.20 54426.55 88888.00 2017-01-06 10:08:50.500 006 12599.23 45.17 54426.53 88888.00 2017-01-06 10:08:50.625 006 12599.17 45.17 54426.55 88888.00 2017-01-06 10:08:50.750 006 12599.23 45.17 54426.53 88888.00 2017-01-06 10:08:50.875 006 12599.23 45.20 54426.53 88888.00 2017-01-06 10:08:51.000 006 12599.23 45.15 54426.50 88888.00 2017-01-06 10:08:51.125 006 12599.20 45.15 54426.55 88888.00 2017-01-06 10:08:51.250 006 12599.23 45.17 54426.53 88888.00 2017-01-06 10:08:51.375 006 12599.25 45.17 54426.50 88888.00 2017-01-06 10:08:51.500 006 12599.23 45.20 54426.47 88888.00 2017-01-06 10:08:51.625 006 12599.20 45.15 54426.50 88888.00 2017-01-06 10:08:51.750 006 12599.17 45.12 54426.47 88888.00 2017-01-06 10:08:51.875 006 12599.17 45.15 54426.47 88888.00 2017-01-06 10:08:52.000 006 12599.20 45.17 54426.47 88888.00 2017-01-06 10:08:52.125 006 12599.20 45.17 54426.50 88888.00 2017-01-06 10:08:52.250 006 12599.15 45.12 54426.50 88888.00 2017-01-06 10:08:52.375 006 12599.15 45.12 54426.47 88888.00 2017-01-06 10:08:52.500 006 12599.15 45.12 54426.47 88888.00 2017-01-06 10:08:52.625 006 12599.20 45.12 54426.45 88888.00 2017-01-06 10:08:52.750 006 12599.25 45.10 54426.47 88888.00 2017-01-06 10:08:52.875 006 12599.23 45.12 54426.45 88888.00 2017-01-06 10:08:53.000 006 12599.17 45.12 54426.43 88888.00 2017-01-06 10:08:53.125 006 12599.20 45.15 54426.45 88888.00 2017-01-06 10:08:53.250 006 12599.17 45.10 54426.45 88888.00 2017-01-06 10:08:53.375 006 12599.12 45.08 54426.43 88888.00 2017-01-06 10:08:53.500 006 12599.05 45.08 54426.45 88888.00 2017-01-06 10:08:53.625 006 12599.05 45.12 54426.43 88888.00 2017-01-06 10:08:53.750 006 12599.08 45.12 54426.38 88888.00 2017-01-06 10:08:53.875 006 12599.08 45.10 54426.38 88888.00 2017-01-06 10:08:54.000 006 12599.08 45.08 54426.38 88888.00 2017-01-06 10:08:54.125 006 12599.08 45.10 54426.38 88888.00 2017-01-06 10:08:54.250 006 12599.05 45.08 54426.38 88888.00 2017-01-06 10:08:54.375 006 12599.08 45.08 54426.38 88888.00 2017-01-06 10:08:54.500 006 12599.12 45.05 54426.35 88888.00 2017-01-06 10:08:54.625 006 12599.15 45.05 54426.38 88888.00 2017-01-06 10:08:54.750 006 12599.20 45.08 54426.38 88888.00 2017-01-06 10:08:54.875 006 12599.15 45.05 54426.38 88888.00 2017-01-06 10:08:55.000 006 12599.15 45.08 54426.32 88888.00 2017-01-06 10:08:55.125 006 12599.10 45.08 54426.35 88888.00 2017-01-06 10:08:55.250 006 12599.12 45.08 54426.38 88888.00 2017-01-06 10:08:55.375 006 12599.17 45.08 54426.35 88888.00 2017-01-06 10:08:55.500 006 12599.15 45.05 54426.35 88888.00 2017-01-06 10:08:55.625 006 12599.12 45.08 54426.35 88888.00 2017-01-06 10:08:55.750 006 12599.10 45.08 54426.32 88888.00 2017-01-06 10:08:55.875 006 12599.05 45.05 54426.30 88888.00 2017-01-06 10:08:56.000 006 12599.05 45.05 54426.30 88888.00 2017-01-06 10:08:56.125 006 12599.12 45.02 54426.30 88888.00 2017-01-06 10:08:56.250 006 12599.10 45.02 54426.32 88888.00 2017-01-06 10:08:56.375 006 12599.08 45.02 54426.35 88888.00 2017-01-06 10:08:56.500 006 12599.00 45.02 54426.30 88888.00 2017-01-06 10:08:56.625 006 12599.05 45.05 54426.32 88888.00 2017-01-06 10:08:56.750 006 12599.08 45.05 54426.30 88888.00 2017-01-06 10:08:56.875 006 12599.08 45.05 54426.28 88888.00 2017-01-06 10:08:57.000 006 12599.05 45.02 54426.28 88888.00 2017-01-06 10:08:57.125 006 12599.08 45.02 54426.30 88888.00 2017-01-06 10:08:57.250 006 12599.10 45.00 54426.30 88888.00 2017-01-06 10:08:57.375 006 12599.12 45.02 54426.30 88888.00 2017-01-06 10:08:57.500 006 12599.12 45.00 54426.25 88888.00 2017-01-06 10:08:57.625 006 12599.10 45.00 54426.25 88888.00 2017-01-06 10:08:57.750 006 12599.10 44.98 54426.25 88888.00 2017-01-06 10:08:57.875 006 12599.10 45.00 54426.25 88888.00 2017-01-06 10:08:58.000 006 12599.12 45.00 54426.25 88888.00 2017-01-06 10:08:58.125 006 12599.12 45.00 54426.25 88888.00 2017-01-06 10:08:58.250 006 12599.10 45.00 54426.25 88888.00 2017-01-06 10:08:58.375 006 12599.08 45.00 54426.25 88888.00 2017-01-06 10:08:58.500 006 12599.08 45.00 54426.22 88888.00 2017-01-06 10:08:58.625 006 12599.08 45.00 54426.22 88888.00 2017-01-06 10:08:58.750 006 12599.02 45.02 54426.18 88888.00 2017-01-06 10:08:58.875 006 12599.00 45.02 54426.18 88888.00 2017-01-06 10:08:59.000 006 12598.98 45.02 54426.18 88888.00 2017-01-06 10:08:59.125 006 12599.02 45.02 54426.20 88888.00 2017-01-06 10:08:59.250 006 12599.05 44.98 54426.18 88888.00 2017-01-06 10:08:59.375 006 12599.00 44.92 54426.18 88888.00 2017-01-06 10:08:59.500 006 12598.98 44.98 54426.18 88888.00 2017-01-06 10:08:59.625 006 12598.90 44.98 54426.15 88888.00 2017-01-06 10:08:59.750 006 12598.90 44.95 54426.18 88888.00 2017-01-06 10:08:59.875 006 12598.98 44.92 54426.18 88888.00 2017-01-06 10:09:00.000 006 12598.98 44.95 54426.15 88888.00 2017-01-06 10:09:00.125 006 12599.00 44.92 54426.18 88888.00 2017-01-06 10:09:00.250 006 12599.00 44.95 54426.15 88888.00 2017-01-06 10:09:00.375 006 12598.98 44.95 54426.12 88888.00 2017-01-06 10:09:00.500 006 12598.90 44.92 54426.12 88888.00 2017-01-06 10:09:00.625 006 12598.85 44.92 54426.12 88888.00 2017-01-06 10:09:00.750 006 12598.83 44.92 54426.10 88888.00 2017-01-06 10:09:00.875 006 12598.88 44.90 54426.15 88888.00 2017-01-06 10:09:01.000 006 12598.92 44.92 54426.10 88888.00 2017-01-06 10:09:01.125 006 12598.92 44.90 54426.10 88888.00 2017-01-06 10:09:01.250 006 12598.88 44.92 54426.12 88888.00 2017-01-06 10:09:01.375 006 12598.92 44.92 54426.07 88888.00 2017-01-06 10:09:01.500 006 12598.90 44.92 54426.10 88888.00 2017-01-06 10:09:01.625 006 12598.88 44.92 54426.07 88888.00 2017-01-06 10:09:01.750 006 12598.85 44.95 54426.07 88888.00 2017-01-06 10:09:01.875 006 12598.85 44.95 54426.05 88888.00 2017-01-06 10:09:02.000 006 12598.85 44.92 54426.07 88888.00 2017-01-06 10:09:02.125 006 12598.88 44.90 54426.05 88888.00 2017-01-06 10:09:02.250 006 12598.88 44.90 54426.07 88888.00 2017-01-06 10:09:02.375 006 12598.90 44.90 54426.05 88888.00 2017-01-06 10:09:02.500 006 12598.85 44.92 54426.05 88888.00 2017-01-06 10:09:02.625 006 12598.85 44.90 54426.05 88888.00 2017-01-06 10:09:02.750 006 12598.90 44.88 54426.03 88888.00 2017-01-06 10:09:02.875 006 12598.85 44.85 54426.03 88888.00 2017-01-06 10:09:03.000 006 12598.77 44.88 54426.03 88888.00 2017-01-06 10:09:03.125 006 12598.83 44.92 54426.05 88888.00 2017-01-06 10:09:03.250 006 12598.88 44.92 54426.03 88888.00 2017-01-06 10:09:03.375 006 12598.88 44.90 54426.03 88888.00 2017-01-06 10:09:03.500 006 12598.83 44.90 54426.03 88888.00 2017-01-06 10:09:03.625 006 12598.83 44.92 54426.00 88888.00 2017-01-06 10:09:03.750 006 12598.83 44.92 54426.03 88888.00 2017-01-06 10:09:03.875 006 12598.83 44.88 54426.00 88888.00 2017-01-06 10:09:04.000 006 12598.88 44.88 54425.97 88888.00 2017-01-06 10:09:04.125 006 12598.85 44.90 54426.00 88888.00 2017-01-06 10:09:04.250 006 12598.80 44.92 54426.00 88888.00 2017-01-06 10:09:04.375 006 12598.83 44.92 54425.97 88888.00 2017-01-06 10:09:04.500 006 12598.80 44.92 54425.95 88888.00 2017-01-06 10:09:04.625 006 12598.77 44.92 54425.97 88888.00 2017-01-06 10:09:04.750 006 12598.77 44.95 54425.95 88888.00 2017-01-06 10:09:04.875 006 12598.85 44.90 54425.93 88888.00 2017-01-06 10:09:05.000 006 12598.90 44.90 54425.90 88888.00 2017-01-06 10:09:05.125 006 12598.90 44.92 54425.90 88888.00 2017-01-06 10:09:05.250 006 12598.80 44.92 54425.93 88888.00 2017-01-06 10:09:05.375 006 12598.77 44.90 54425.90 88888.00 2017-01-06 10:09:05.500 006 12598.83 44.88 54425.90 88888.00 2017-01-06 10:09:05.625 006 12598.83 44.90 54425.88 88888.00 2017-01-06 10:09:05.750 006 12598.88 44.92 54425.88 88888.00 2017-01-06 10:09:05.875 006 12598.85 44.92 54425.90 88888.00 2017-01-06 10:09:06.000 006 12598.83 44.90 54425.85 88888.00 2017-01-06 10:09:06.125 006 12598.85 44.90 54425.88 88888.00 2017-01-06 10:09:06.250 006 12598.90 44.92 54425.85 88888.00 2017-01-06 10:09:06.375 006 12598.90 44.95 54425.85 88888.00 2017-01-06 10:09:06.500 006 12598.95 44.92 54425.85 88888.00 2017-01-06 10:09:06.625 006 12598.90 44.92 54425.88 88888.00 2017-01-06 10:09:06.750 006 12598.90 44.92 54425.88 88888.00 2017-01-06 10:09:06.875 006 12598.85 44.92 54425.85 88888.00 2017-01-06 10:09:07.000 006 12598.77 44.92 54425.82 88888.00 2017-01-06 10:09:07.125 006 12598.77 44.92 54425.82 88888.00 2017-01-06 10:09:07.250 006 12598.83 44.90 54425.82 88888.00 2017-01-06 10:09:07.375 006 12598.83 44.90 54425.82 88888.00 2017-01-06 10:09:07.500 006 12598.80 44.92 54425.82 88888.00 2017-01-06 10:09:07.625 006 12598.88 44.95 54425.82 88888.00 2017-01-06 10:09:07.750 006 12598.92 44.95 54425.85 88888.00 2017-01-06 10:09:07.875 006 12598.88 44.95 54425.82 88888.00 2017-01-06 10:09:08.000 006 12598.85 44.92 54425.80 88888.00 2017-01-06 10:09:08.125 006 12598.90 44.92 54425.78 88888.00 2017-01-06 10:09:08.250 006 12598.88 44.95 54425.80 88888.00 2017-01-06 10:09:08.375 006 12598.88 44.98 54425.80 88888.00 2017-01-06 10:09:08.500 006 12598.85 44.95 54425.80 88888.00 2017-01-06 10:09:08.625 006 12598.85 44.98 54425.75 88888.00 2017-01-06 10:09:08.750 006 12598.83 44.98 54425.75 88888.00 2017-01-06 10:09:08.875 006 12598.77 44.95 54425.72 88888.00 2017-01-06 10:09:09.000 006 12598.77 44.92 54425.72 88888.00 2017-01-06 10:09:09.125 006 12598.77 44.98 54425.78 88888.00 2017-01-06 10:09:09.250 006 12598.83 44.98 54425.72 88888.00 2017-01-06 10:09:09.375 006 12598.80 44.98 54425.75 88888.00 2017-01-06 10:09:09.500 006 12598.77 45.00 54425.72 88888.00 2017-01-06 10:09:09.625 006 12598.80 44.98 54425.72 88888.00 2017-01-06 10:09:09.750 006 12598.85 44.98 54425.72 88888.00 2017-01-06 10:09:09.875 006 12598.85 44.95 54425.70 88888.00 2017-01-06 10:09:10.000 006 12598.85 44.98 54425.70 88888.00 2017-01-06 10:09:10.125 006 12598.83 44.98 54425.70 88888.00 2017-01-06 10:09:10.250 006 12598.80 44.98 54425.70 88888.00 2017-01-06 10:09:10.375 006 12598.75 45.00 54425.70 88888.00 2017-01-06 10:09:10.500 006 12598.75 45.00 54425.72 88888.00 2017-01-06 10:09:10.625 006 12598.85 45.00 54425.70 88888.00 2017-01-06 10:09:10.750 006 12598.92 45.00 54425.68 88888.00 2017-01-06 10:09:10.875 006 12598.88 45.00 54425.70 88888.00 2017-01-06 10:09:11.000 006 12598.80 44.98 54425.68 88888.00 2017-01-06 10:09:11.125 006 12598.85 45.00 54425.65 88888.00 2017-01-06 10:09:11.250 006 12598.95 45.00 54425.68 88888.00 2017-01-06 10:09:11.375 006 12598.98 45.00 54425.65 88888.00 2017-01-06 10:09:11.500 006 12598.92 45.02 54425.65 88888.00 2017-01-06 10:09:11.625 006 12598.88 45.02 54425.62 88888.00 2017-01-06 10:09:11.750 006 12598.80 45.02 54425.65 88888.00 2017-01-06 10:09:11.875 006 12598.80 45.00 54425.65 88888.00 2017-01-06 10:09:12.000 006 12598.88 45.00 54425.62 88888.00 2017-01-06 10:09:12.125 006 12598.85 44.98 54425.62 88888.00 2017-01-06 10:09:12.250 006 12598.85 45.00 54425.62 88888.00 2017-01-06 10:09:12.375 006 12598.88 45.02 54425.62 88888.00 2017-01-06 10:09:12.500 006 12598.85 45.00 54425.62 88888.00 2017-01-06 10:09:12.625 006 12598.88 45.00 54425.60 88888.00 2017-01-06 10:09:12.750 006 12598.83 44.98 54425.60 88888.00 2017-01-06 10:09:12.875 006 12598.83 44.98 54425.57 88888.00 2017-01-06 10:09:13.000 006 12598.85 45.00 54425.57 88888.00 2017-01-06 10:09:13.125 006 12598.85 45.00 54425.60 88888.00 2017-01-06 10:09:13.250 006 12598.80 45.02 54425.60 88888.00 2017-01-06 10:09:13.375 006 12598.77 45.02 54425.60 88888.00 2017-01-06 10:09:13.500 006 12598.80 45.00 54425.60 88888.00 2017-01-06 10:09:13.625 006 12598.90 45.02 54425.57 88888.00 2017-01-06 10:09:13.750 006 12598.90 45.00 54425.60 88888.00 2017-01-06 10:09:13.875 006 12598.92 45.00 54425.57 88888.00 2017-01-06 10:09:14.000 006 12598.92 45.00 54425.60 88888.00 2017-01-06 10:09:14.125 006 12598.92 45.02 54425.60 88888.00 2017-01-06 10:09:14.250 006 12598.92 45.00 54425.60 88888.00 2017-01-06 10:09:14.375 006 12598.88 45.00 54425.57 88888.00 2017-01-06 10:09:14.500 006 12598.83 45.00 54425.57 88888.00 2017-01-06 10:09:14.625 006 12598.80 45.02 54425.57 88888.00 2017-01-06 10:09:14.750 006 12598.80 45.00 54425.55 88888.00 2017-01-06 10:09:14.875 006 12598.85 45.02 54425.55 88888.00 2017-01-06 10:09:15.000 006 12598.88 45.05 54425.55 88888.00 2017-01-06 10:09:15.125 006 12598.95 45.08 54425.55 88888.00 2017-01-06 10:09:15.250 006 12598.92 45.00 54425.53 88888.00 2017-01-06 10:09:15.375 006 12598.90 44.98 54425.53 88888.00 2017-01-06 10:09:15.500 006 12598.88 45.00 54425.53 88888.00 2017-01-06 10:09:15.625 006 12598.85 45.02 54425.53 88888.00 2017-01-06 10:09:15.750 006 12598.88 45.02 54425.53 88888.00 2017-01-06 10:09:15.875 006 12598.92 45.05 54425.53 88888.00 2017-01-06 10:09:16.000 006 12598.92 45.05 54425.53 88888.00 2017-01-06 10:09:16.125 006 12598.95 45.05 54425.55 88888.00 2017-01-06 10:09:16.250 006 12598.95 45.02 54425.55 88888.00 2017-01-06 10:09:16.375 006 12598.92 45.02 54425.53 88888.00 2017-01-06 10:09:16.500 006 12598.90 45.02 54425.53 88888.00 2017-01-06 10:09:16.625 006 12598.92 45.02 54425.53 88888.00 2017-01-06 10:09:16.750 006 12598.92 45.05 54425.47 88888.00 2017-01-06 10:09:16.875 006 12598.98 45.05 54425.47 88888.00 2017-01-06 10:09:17.000 006 12599.00 45.05 54425.50 88888.00 2017-01-06 10:09:17.125 006 12598.98 45.08 54425.47 88888.00 2017-01-06 10:09:17.250 006 12598.95 45.08 54425.47 88888.00 2017-01-06 10:09:17.375 006 12598.95 45.08 54425.45 88888.00 2017-01-06 10:09:17.500 006 12598.98 45.08 54425.45 88888.00 2017-01-06 10:09:17.625 006 12598.98 45.08 54425.43 88888.00 2017-01-06 10:09:17.750 006 12599.00 45.08 54425.43 88888.00 2017-01-06 10:09:17.875 006 12599.02 45.08 54425.43 88888.00 2017-01-06 10:09:18.000 006 12599.02 45.08 54425.45 88888.00 2017-01-06 10:09:18.125 006 12599.02 45.10 54425.47 88888.00 2017-01-06 10:09:18.250 006 12599.05 45.08 54425.47 88888.00 2017-01-06 10:09:18.375 006 12599.15 45.05 54425.45 88888.00 2017-01-06 10:09:18.500 006 12599.15 45.08 54425.43 88888.00 2017-01-06 10:09:18.625 006 12599.08 45.10 54425.43 88888.00 2017-01-06 10:09:18.750 006 12599.10 45.10 54425.43 88888.00 2017-01-06 10:09:18.875 006 12599.15 45.10 54425.40 88888.00 2017-01-06 10:09:19.000 006 12599.12 45.10 54425.38 88888.00 2017-01-06 10:09:19.125 006 12599.08 45.12 54425.40 88888.00 2017-01-06 10:09:19.250 006 12599.02 45.10 54425.40 88888.00 2017-01-06 10:09:19.375 006 12599.02 45.05 54425.38 88888.00 2017-01-06 10:09:19.500 006 12599.00 45.05 54425.38 88888.00 2017-01-06 10:09:19.625 006 12599.10 45.08 54425.40 88888.00 2017-01-06 10:09:19.750 006 12599.15 45.10 54425.40 88888.00 2017-01-06 10:09:19.875 006 12599.17 45.12 54425.38 88888.00 2017-01-06 10:09:20.000 006 12599.17 45.12 54425.38 88888.00 2017-01-06 10:09:20.125 006 12599.20 45.10 54425.35 88888.00 2017-01-06 10:09:20.250 006 12599.20 45.08 54425.38 88888.00 2017-01-06 10:09:20.375 006 12599.17 45.12 54425.38 88888.00 2017-01-06 10:09:20.500 006 12599.12 45.12 54425.38 88888.00 2017-01-06 10:09:20.625 006 12599.08 45.08 54425.35 88888.00 2017-01-06 10:09:20.750 006 12599.15 45.08 54425.32 88888.00 2017-01-06 10:09:20.875 006 12599.15 45.12 54425.32 88888.00 2017-01-06 10:09:21.000 006 12599.17 45.10 54425.32 88888.00 2017-01-06 10:09:21.125 006 12599.17 45.05 54425.32 88888.00 2017-01-06 10:09:21.250 006 12599.12 45.08 54425.30 88888.00 2017-01-06 10:09:21.375 006 12599.10 45.12 54425.30 88888.00 2017-01-06 10:09:21.500 006 12599.10 45.12 54425.28 88888.00 2017-01-06 10:09:21.625 006 12599.12 45.10 54425.28 88888.00 2017-01-06 10:09:21.750 006 12599.17 45.15 54425.28 88888.00 2017-01-06 10:09:21.875 006 12599.15 45.17 54425.28 88888.00 2017-01-06 10:09:22.000 006 12599.15 45.15 54425.28 88888.00 2017-01-06 10:09:22.125 006 12599.20 45.15 54425.30 88888.00 2017-01-06 10:09:22.250 006 12599.25 45.15 54425.28 88888.00 2017-01-06 10:09:22.375 006 12599.25 45.15 54425.28 88888.00 2017-01-06 10:09:22.500 006 12599.23 45.15 54425.30 88888.00 2017-01-06 10:09:22.625 006 12599.25 45.20 54425.25 88888.00 2017-01-06 10:09:22.750 006 12599.27 45.17 54425.28 88888.00 2017-01-06 10:09:22.875 006 12599.25 45.17 54425.28 88888.00 2017-01-06 10:09:23.000 006 12599.23 45.12 54425.28 88888.00 2017-01-06 10:09:23.125 006 12599.25 45.15 54425.25 88888.00 2017-01-06 10:09:23.250 006 12599.25 45.12 54425.25 88888.00 2017-01-06 10:09:23.375 006 12599.30 45.15 54425.22 88888.00 2017-01-06 10:09:23.500 006 12599.30 45.15 54425.25 88888.00 2017-01-06 10:09:23.625 006 12599.23 45.15 54425.25 88888.00 2017-01-06 10:09:23.750 006 12599.25 45.17 54425.25 88888.00 2017-01-06 10:09:23.875 006 12599.27 45.12 54425.25 88888.00 2017-01-06 10:09:24.000 006 12599.27 45.15 54425.20 88888.00 2017-01-06 10:09:24.125 006 12599.25 45.17 54425.20 88888.00 2017-01-06 10:09:24.250 006 12599.25 45.17 54425.25 88888.00 2017-01-06 10:09:24.375 006 12599.27 45.20 54425.25 88888.00 2017-01-06 10:09:24.500 006 12599.27 45.15 54425.20 88888.00 2017-01-06 10:09:24.625 006 12599.33 45.15 54425.20 88888.00 2017-01-06 10:09:24.750 006 12599.30 45.17 54425.20 88888.00 2017-01-06 10:09:24.875 006 12599.30 45.17 54425.20 88888.00 2017-01-06 10:09:25.000 006 12599.27 45.20 54425.20 88888.00 2017-01-06 10:09:25.125 006 12599.30 45.17 54425.18 88888.00 2017-01-06 10:09:25.250 006 12599.27 45.17 54425.18 88888.00 2017-01-06 10:09:25.375 006 12599.30 45.15 54425.15 88888.00 2017-01-06 10:09:25.500 006 12599.30 45.20 54425.18 88888.00 2017-01-06 10:09:25.625 006 12599.35 45.23 54425.18 88888.00 2017-01-06 10:09:25.750 006 12599.35 45.20 54425.20 88888.00 2017-01-06 10:09:25.875 006 12599.35 45.20 54425.18 88888.00 2017-01-06 10:09:26.000 006 12599.38 45.17 54425.18 88888.00 2017-01-06 10:09:26.125 006 12599.35 45.20 54425.20 88888.00 2017-01-06 10:09:26.250 006 12599.33 45.20 54425.18 88888.00 2017-01-06 10:09:26.375 006 12599.33 45.17 54425.18 88888.00 2017-01-06 10:09:26.500 006 12599.40 45.17 54425.22 88888.00 2017-01-06 10:09:26.625 006 12599.45 45.17 54425.20 88888.00 2017-01-06 10:09:26.750 006 12599.42 45.17 54425.20 88888.00 2017-01-06 10:09:26.875 006 12599.35 45.23 54425.18 88888.00 2017-01-06 10:09:27.000 006 12599.30 45.25 54425.15 88888.00 2017-01-06 10:09:27.125 006 12599.30 45.20 54425.15 88888.00 2017-01-06 10:09:27.250 006 12599.27 45.17 54425.15 88888.00 2017-01-06 10:09:27.375 006 12599.33 45.20 54425.15 88888.00 2017-01-06 10:09:27.500 006 12599.35 45.15 54425.12 88888.00 2017-01-06 10:09:27.625 006 12599.30 45.20 54425.12 88888.00 2017-01-06 10:09:27.750 006 12599.33 45.20 54425.15 88888.00 2017-01-06 10:09:27.875 006 12599.38 45.17 54425.10 88888.00 2017-01-06 10:09:28.000 006 12599.45 45.20 54425.12 88888.00 2017-01-06 10:09:28.125 006 12599.45 45.20 54425.12 88888.00 2017-01-06 10:09:28.250 006 12599.40 45.15 54425.15 88888.00 2017-01-06 10:09:28.375 006 12599.42 45.17 54425.15 88888.00 2017-01-06 10:09:28.500 006 12599.48 45.17 54425.15 88888.00 2017-01-06 10:09:28.625 006 12599.45 45.20 54425.12 88888.00 2017-01-06 10:09:28.750 006 12599.42 45.17 54425.12 88888.00 2017-01-06 10:09:28.875 006 12599.38 45.17 54425.10 88888.00 2017-01-06 10:09:29.000 006 12599.35 45.17 54425.07 88888.00 2017-01-06 10:09:29.125 006 12599.38 45.23 54425.10 88888.00 2017-01-06 10:09:29.250 006 12599.38 45.20 54425.10 88888.00 2017-01-06 10:09:29.375 006 12599.42 45.20 54425.07 88888.00 2017-01-06 10:09:29.500 006 12599.42 45.20 54425.07 88888.00 2017-01-06 10:09:29.625 006 12599.38 45.20 54425.10 88888.00 2017-01-06 10:09:29.750 006 12599.35 45.23 54425.10 88888.00 2017-01-06 10:09:29.875 006 12599.40 45.25 54425.07 88888.00 2017-01-06 10:09:30.000 006 12599.42 45.23 54425.05 88888.00 2017-01-06 10:09:30.125 006 12599.42 45.25 54425.05 88888.00 2017-01-06 10:09:30.250 006 12599.38 45.20 54425.05 88888.00 2017-01-06 10:09:30.375 006 12599.40 45.17 54425.05 88888.00 2017-01-06 10:09:30.500 006 12599.38 45.23 54425.03 88888.00 2017-01-06 10:09:30.625 006 12599.40 45.20 54425.05 88888.00 2017-01-06 10:09:30.750 006 12599.48 45.23 54425.05 88888.00 2017-01-06 10:09:30.875 006 12599.48 45.20 54425.05 88888.00 2017-01-06 10:09:31.000 006 12599.48 45.20 54425.00 88888.00 2017-01-06 10:09:31.125 006 12599.45 45.20 54425.03 88888.00 2017-01-06 10:09:31.250 006 12599.40 45.25 54425.05 88888.00 2017-01-06 10:09:31.375 006 12599.42 45.25 54425.03 88888.00 2017-01-06 10:09:31.500 006 12599.48 45.23 54425.00 88888.00 2017-01-06 10:09:31.625 006 12599.50 45.23 54425.03 88888.00 2017-01-06 10:09:31.750 006 12599.50 45.23 54425.03 88888.00 2017-01-06 10:09:31.875 006 12599.55 45.20 54425.00 88888.00 2017-01-06 10:09:32.000 006 12599.55 45.20 54425.00 88888.00 2017-01-06 10:09:32.125 006 12599.52 45.20 54425.00 88888.00 2017-01-06 10:09:32.250 006 12599.50 45.23 54425.03 88888.00 2017-01-06 10:09:32.375 006 12599.52 45.23 54425.00 88888.00 2017-01-06 10:09:32.500 006 12599.52 45.25 54424.97 88888.00 2017-01-06 10:09:32.625 006 12599.50 45.25 54425.00 88888.00 2017-01-06 10:09:32.750 006 12599.52 45.25 54425.00 88888.00 2017-01-06 10:09:32.875 006 12599.60 45.23 54424.97 88888.00 2017-01-06 10:09:33.000 006 12599.62 45.25 54425.00 88888.00 2017-01-06 10:09:33.125 006 12599.60 45.27 54424.97 88888.00 2017-01-06 10:09:33.250 006 12599.58 45.25 54424.97 88888.00 2017-01-06 10:09:33.375 006 12599.52 45.23 54424.97 88888.00 2017-01-06 10:09:33.500 006 12599.48 45.20 54424.97 88888.00 2017-01-06 10:09:33.625 006 12599.42 45.23 54424.97 88888.00 2017-01-06 10:09:33.750 006 12599.45 45.23 54424.97 88888.00 2017-01-06 10:09:33.875 006 12599.55 45.25 54424.97 88888.00 2017-01-06 10:09:34.000 006 12599.55 45.25 54424.97 88888.00 2017-01-06 10:09:34.125 006 12599.52 45.25 54424.97 88888.00 2017-01-06 10:09:34.250 006 12599.58 45.25 54424.95 88888.00 2017-01-06 10:09:34.375 006 12599.55 45.25 54424.95 88888.00 2017-01-06 10:09:34.500 006 12599.52 45.27 54424.95 88888.00 2017-01-06 10:09:34.625 006 12599.48 45.25 54424.95 88888.00 2017-01-06 10:09:34.750 006 12599.42 45.23 54424.95 88888.00 2017-01-06 10:09:34.875 006 12599.45 45.23 54424.95 88888.00 2017-01-06 10:09:35.000 006 12599.48 45.25 54424.95 88888.00 2017-01-06 10:09:35.125 006 12599.48 45.25 54424.95 88888.00 2017-01-06 10:09:35.250 006 12599.45 45.25 54424.95 88888.00 2017-01-06 10:09:35.375 006 12599.50 45.30 54424.95 88888.00 2017-01-06 10:09:35.500 006 12599.55 45.33 54424.97 88888.00 2017-01-06 10:09:35.625 006 12599.60 45.30 54424.97 88888.00 2017-01-06 10:09:35.750 006 12599.58 45.27 54424.95 88888.00 2017-01-06 10:09:35.875 006 12599.55 45.30 54424.95 88888.00 2017-01-06 10:09:36.000 006 12599.52 45.30 54424.93 88888.00 2017-01-06 10:09:36.125 006 12599.58 45.27 54424.95 88888.00 2017-01-06 10:09:36.250 006 12599.58 45.27 54424.93 88888.00 2017-01-06 10:09:36.375 006 12599.60 45.27 54424.95 88888.00 2017-01-06 10:09:36.500 006 12599.55 45.30 54424.97 88888.00 2017-01-06 10:09:36.625 006 12599.55 45.30 54424.97 88888.00 2017-01-06 10:09:36.750 006 12599.50 45.30 54424.95 88888.00 2017-01-06 10:09:36.875 006 12599.50 45.30 54424.93 88888.00 2017-01-06 10:09:37.000 006 12599.52 45.33 54424.90 88888.00 2017-01-06 10:09:37.125 006 12599.52 45.33 54424.95 88888.00 2017-01-06 10:09:37.250 006 12599.48 45.33 54424.95 88888.00 2017-01-06 10:09:37.375 006 12599.52 45.33 54424.95 88888.00 2017-01-06 10:09:37.500 006 12599.50 45.30 54424.95 88888.00 2017-01-06 10:09:37.625 006 12599.48 45.30 54424.95 88888.00 2017-01-06 10:09:37.750 006 12599.48 45.33 54424.97 88888.00 2017-01-06 10:09:37.875 006 12599.45 45.35 54424.93 88888.00 2017-01-06 10:09:38.000 006 12599.42 45.33 54424.95 88888.00 2017-01-06 10:09:38.125 006 12599.48 45.30 54424.95 88888.00 2017-01-06 10:09:38.250 006 12599.50 45.30 54424.95 88888.00 2017-01-06 10:09:38.375 006 12599.48 45.35 54424.97 88888.00 2017-01-06 10:09:38.500 006 12599.45 45.38 54424.97 88888.00 2017-01-06 10:09:38.625 006 12599.45 45.35 54424.95 88888.00 2017-01-06 10:09:38.750 006 12599.45 45.38 54424.95 88888.00 2017-01-06 10:09:38.875 006 12599.45 45.40 54424.95 88888.00 2017-01-06 10:09:39.000 006 12599.45 45.40 54424.93 88888.00 2017-01-06 10:09:39.125 006 12599.45 45.40 54424.93 88888.00 2017-01-06 10:09:39.250 006 12599.48 45.40 54424.95 88888.00 2017-01-06 10:09:39.375 006 12599.45 45.40 54424.95 88888.00 2017-01-06 10:09:39.500 006 12599.40 45.38 54424.93 88888.00 2017-01-06 10:09:39.625 006 12599.38 45.35 54424.90 88888.00 2017-01-06 10:09:39.750 006 12599.40 45.40 54424.90 88888.00 2017-01-06 10:09:39.875 006 12599.45 45.42 54424.90 88888.00 2017-01-06 10:09:40.000 006 12599.42 45.42 54424.93 88888.00 2017-01-06 10:09:40.125 006 12599.40 45.40 54424.95 88888.00 2017-01-06 10:09:40.250 006 12599.40 45.38 54424.93 88888.00 2017-01-06 10:09:40.375 006 12599.45 45.38 54424.93 88888.00 2017-01-06 10:09:40.500 006 12599.40 45.42 54424.90 88888.00 2017-01-06 10:09:40.625 006 12599.38 45.42 54424.90 88888.00 2017-01-06 10:09:40.750 006 12599.35 45.45 54424.93 88888.00 2017-01-06 10:09:40.875 006 12599.35 45.48 54424.95 88888.00 2017-01-06 10:09:41.000 006 12599.40 45.48 54424.93 88888.00 2017-01-06 10:09:41.125 006 12599.45 45.45 54424.93 88888.00 2017-01-06 10:09:41.250 006 12599.40 45.42 54424.93 88888.00 2017-01-06 10:09:41.375 006 12599.45 45.48 54424.90 88888.00 2017-01-06 10:09:41.500 006 12599.48 45.52 54424.93 88888.00 2017-01-06 10:09:41.625 006 12599.45 45.48 54424.90 88888.00 2017-01-06 10:09:41.750 006 12599.48 45.48 54424.90 88888.00 2017-01-06 10:09:41.875 006 12599.45 45.48 54424.93 88888.00 2017-01-06 10:09:42.000 006 12599.52 45.50 54424.93 88888.00 2017-01-06 10:09:42.125 006 12599.55 45.50 54424.93 88888.00 2017-01-06 10:09:42.250 006 12599.52 45.52 54424.90 88888.00 2017-01-06 10:09:42.375 006 12599.52 45.52 54424.88 88888.00 2017-01-06 10:09:42.500 006 12599.48 45.52 54424.93 88888.00 2017-01-06 10:09:42.625 006 12599.58 45.52 54424.88 88888.00 2017-01-06 10:09:42.750 006 12599.60 45.52 54424.88 88888.00 2017-01-06 10:09:42.875 006 12599.58 45.50 54424.90 88888.00 2017-01-06 10:09:43.000 006 12599.58 45.52 54424.90 88888.00 2017-01-06 10:09:43.125 006 12599.55 45.55 54424.90 88888.00 2017-01-06 10:09:43.250 006 12599.60 45.55 54424.88 88888.00 2017-01-06 10:09:43.375 006 12599.62 45.58 54424.85 88888.00 2017-01-06 10:09:43.500 006 12599.60 45.55 54424.85 88888.00 2017-01-06 10:09:43.625 006 12599.62 45.58 54424.85 88888.00 2017-01-06 10:09:43.750 006 12599.70 45.60 54424.88 88888.00 2017-01-06 10:09:43.875 006 12599.67 45.60 54424.90 88888.00 2017-01-06 10:09:44.000 006 12599.65 45.62 54424.88 88888.00 2017-01-06 10:09:44.125 006 12599.70 45.62 54424.85 88888.00 2017-01-06 10:09:44.250 006 12599.65 45.60 54424.88 88888.00 2017-01-06 10:09:44.375 006 12599.62 45.65 54424.88 88888.00 2017-01-06 10:09:44.500 006 12599.55 45.67 54424.88 88888.00 2017-01-06 10:09:44.625 006 12599.60 45.67 54424.88 88888.00 2017-01-06 10:09:44.750 006 12599.65 45.65 54424.88 88888.00 2017-01-06 10:09:44.875 006 12599.60 45.65 54424.88 88888.00 2017-01-06 10:09:45.000 006 12599.58 45.65 54424.85 88888.00 2017-01-06 10:09:45.125 006 12599.60 45.67 54424.88 88888.00 2017-01-06 10:09:45.250 006 12599.62 45.67 54424.90 88888.00 2017-01-06 10:09:45.375 006 12599.65 45.67 54424.88 88888.00 2017-01-06 10:09:45.500 006 12599.65 45.67 54424.88 88888.00 2017-01-06 10:09:45.625 006 12599.73 45.65 54424.88 88888.00 2017-01-06 10:09:45.750 006 12599.70 45.65 54424.85 88888.00 2017-01-06 10:09:45.875 006 12599.62 45.67 54424.85 88888.00 2017-01-06 10:09:46.000 006 12599.60 45.70 54424.88 88888.00 2017-01-06 10:09:46.125 006 12599.58 45.67 54424.85 88888.00 2017-01-06 10:09:46.250 006 12599.55 45.67 54424.88 88888.00 2017-01-06 10:09:46.375 006 12599.60 45.67 54424.85 88888.00 2017-01-06 10:09:46.500 006 12599.60 45.65 54424.85 88888.00 2017-01-06 10:09:46.625 006 12599.55 45.67 54424.85 88888.00 2017-01-06 10:09:46.750 006 12599.48 45.70 54424.85 88888.00 2017-01-06 10:09:46.875 006 12599.50 45.70 54424.88 88888.00 2017-01-06 10:09:47.000 006 12599.45 45.70 54424.85 88888.00 2017-01-06 10:09:47.125 006 12599.48 45.70 54424.90 88888.00 2017-01-06 10:09:47.250 006 12599.45 45.70 54424.88 88888.00 2017-01-06 10:09:47.375 006 12599.45 45.70 54424.88 88888.00 2017-01-06 10:09:47.500 006 12599.50 45.75 54424.88 88888.00 2017-01-06 10:09:47.625 006 12599.52 45.73 54424.88 88888.00 2017-01-06 10:09:47.750 006 12599.50 45.70 54424.88 88888.00 2017-01-06 10:09:47.875 006 12599.52 45.67 54424.85 88888.00 2017-01-06 10:09:48.000 006 12599.55 45.70 54424.82 88888.00 2017-01-06 10:09:48.125 006 12599.55 45.67 54424.88 88888.00 2017-01-06 10:09:48.250 006 12599.55 45.70 54424.88 88888.00 2017-01-06 10:09:48.375 006 12599.62 45.65 54424.88 88888.00 2017-01-06 10:09:48.500 006 12599.65 45.67 54424.85 88888.00 2017-01-06 10:09:48.625 006 12599.60 45.65 54424.85 88888.00 2017-01-06 10:09:48.750 006 12599.60 45.65 54424.85 88888.00 2017-01-06 10:09:48.875 006 12599.60 45.70 54424.85 88888.00 2017-01-06 10:09:49.000 006 12599.58 45.67 54424.85 88888.00 2017-01-06 10:09:49.125 006 12599.52 45.70 54424.88 88888.00 2017-01-06 10:09:49.250 006 12599.52 45.67 54424.88 88888.00 2017-01-06 10:09:49.375 006 12599.58 45.70 54424.88 88888.00 2017-01-06 10:09:49.500 006 12599.60 45.70 54424.85 88888.00 2017-01-06 10:09:49.625 006 12599.55 45.70 54424.88 88888.00 2017-01-06 10:09:49.750 006 12599.52 45.67 54424.88 88888.00 2017-01-06 10:09:49.875 006 12599.52 45.70 54424.85 88888.00 2017-01-06 10:09:50.000 006 12599.62 45.70 54424.82 88888.00 2017-01-06 10:09:50.125 006 12599.65 45.73 54424.85 88888.00 2017-01-06 10:09:50.250 006 12599.62 45.75 54424.85 88888.00 2017-01-06 10:09:50.375 006 12599.60 45.75 54424.85 88888.00 2017-01-06 10:09:50.500 006 12599.55 45.73 54424.85 88888.00 2017-01-06 10:09:50.625 006 12599.52 45.73 54424.88 88888.00 2017-01-06 10:09:50.750 006 12599.52 45.73 54424.90 88888.00 2017-01-06 10:09:50.875 006 12599.55 45.67 54424.90 88888.00 2017-01-06 10:09:51.000 006 12599.58 45.70 54424.88 88888.00 2017-01-06 10:09:51.125 006 12599.55 45.73 54424.90 88888.00 2017-01-06 10:09:51.250 006 12599.52 45.75 54424.88 88888.00 2017-01-06 10:09:51.375 006 12599.52 45.73 54424.85 88888.00 2017-01-06 10:09:51.500 006 12599.55 45.70 54424.85 88888.00 2017-01-06 10:09:51.625 006 12599.55 45.70 54424.88 88888.00 2017-01-06 10:09:51.750 006 12599.50 45.70 54424.88 88888.00 2017-01-06 10:09:51.875 006 12599.55 45.75 54424.88 88888.00 2017-01-06 10:09:52.000 006 12599.60 45.75 54424.85 88888.00 2017-01-06 10:09:52.125 006 12599.58 45.73 54424.85 88888.00 2017-01-06 10:09:52.250 006 12599.62 45.73 54424.88 88888.00 2017-01-06 10:09:52.375 006 12599.62 45.73 54424.85 88888.00 2017-01-06 10:09:52.500 006 12599.60 45.75 54424.85 88888.00 2017-01-06 10:09:52.625 006 12599.52 45.77 54424.88 88888.00 2017-01-06 10:09:52.750 006 12599.52 45.77 54424.88 88888.00 2017-01-06 10:09:52.875 006 12599.55 45.77 54424.85 88888.00 2017-01-06 10:09:53.000 006 12599.50 45.75 54424.85 88888.00 2017-01-06 10:09:53.125 006 12599.52 45.77 54424.88 88888.00 2017-01-06 10:09:53.250 006 12599.58 45.73 54424.85 88888.00 2017-01-06 10:09:53.375 006 12599.55 45.75 54424.82 88888.00 2017-01-06 10:09:53.500 006 12599.62 45.77 54424.82 88888.00 2017-01-06 10:09:53.625 006 12599.70 45.73 54424.82 88888.00 2017-01-06 10:09:53.750 006 12599.62 45.70 54424.82 88888.00 2017-01-06 10:09:53.875 006 12599.65 45.73 54424.85 88888.00 2017-01-06 10:09:54.000 006 12599.67 45.75 54424.85 88888.00 2017-01-06 10:09:54.125 006 12599.65 45.75 54424.85 88888.00 2017-01-06 10:09:54.250 006 12599.65 45.73 54424.85 88888.00 2017-01-06 10:09:54.375 006 12599.67 45.75 54424.88 88888.00 2017-01-06 10:09:54.500 006 12599.67 45.73 54424.88 88888.00 2017-01-06 10:09:54.625 006 12599.65 45.73 54424.85 88888.00 2017-01-06 10:09:54.750 006 12599.67 45.75 54424.82 88888.00 2017-01-06 10:09:54.875 006 12599.65 45.77 54424.85 88888.00 2017-01-06 10:09:55.000 006 12599.65 45.77 54424.82 88888.00 2017-01-06 10:09:55.125 006 12599.70 45.77 54424.88 88888.00 2017-01-06 10:09:55.250 006 12599.62 45.73 54424.82 88888.00 2017-01-06 10:09:55.375 006 12599.62 45.75 54424.82 88888.00 2017-01-06 10:09:55.500 006 12599.62 45.77 54424.85 88888.00 2017-01-06 10:09:55.625 006 12599.65 45.77 54424.85 88888.00 2017-01-06 10:09:55.750 006 12599.65 45.75 54424.88 88888.00 2017-01-06 10:09:55.875 006 12599.62 45.73 54424.88 88888.00 2017-01-06 10:09:56.000 006 12599.62 45.73 54424.85 88888.00 2017-01-06 10:09:56.125 006 12599.62 45.77 54424.85 88888.00 2017-01-06 10:09:56.250 006 12599.70 45.75 54424.85 88888.00 2017-01-06 10:09:56.375 006 12599.80 45.75 54424.85 88888.00 2017-01-06 10:09:56.500 006 12599.77 45.75 54424.85 88888.00 2017-01-06 10:09:56.625 006 12599.70 45.75 54424.88 88888.00 2017-01-06 10:09:56.750 006 12599.70 45.75 54424.88 88888.00 2017-01-06 10:09:56.875 006 12599.70 45.73 54424.85 88888.00 2017-01-06 10:09:57.000 006 12599.73 45.77 54424.85 88888.00 2017-01-06 10:09:57.125 006 12599.75 45.75 54424.88 88888.00 2017-01-06 10:09:57.250 006 12599.73 45.80 54424.90 88888.00 2017-01-06 10:09:57.375 006 12599.62 45.77 54424.85 88888.00 2017-01-06 10:09:57.500 006 12599.60 45.77 54424.88 88888.00 2017-01-06 10:09:57.625 006 12599.62 45.75 54424.85 88888.00 2017-01-06 10:09:57.750 006 12599.65 45.75 54424.88 88888.00 2017-01-06 10:09:57.875 006 12599.67 45.77 54424.88 88888.00 2017-01-06 10:09:58.000 006 12599.70 45.73 54424.85 88888.00 2017-01-06 10:09:58.125 006 12599.73 45.75 54424.85 88888.00 2017-01-06 10:09:58.250 006 12599.65 45.75 54424.90 88888.00 2017-01-06 10:09:58.375 006 12599.60 45.77 54424.90 88888.00 2017-01-06 10:09:58.500 006 12599.60 45.77 54424.88 88888.00 2017-01-06 10:09:58.625 006 12599.65 45.75 54424.85 88888.00 2017-01-06 10:09:58.750 006 12599.73 45.75 54424.88 88888.00 2017-01-06 10:09:58.875 006 12599.75 45.77 54424.88 88888.00 2017-01-06 10:09:59.000 006 12599.73 45.77 54424.85 88888.00 2017-01-06 10:09:59.125 006 12599.70 45.77 54424.85 88888.00 2017-01-06 10:09:59.250 006 12599.62 45.77 54424.88 88888.00 2017-01-06 10:09:59.375 006 12599.62 45.75 54424.85 88888.00 2017-01-06 10:09:59.500 006 12599.73 45.75 54424.85 88888.00 2017-01-06 10:09:59.625 006 12599.77 45.77 54424.85 88888.00 2017-01-06 10:09:59.750 006 12599.67 45.77 54424.85 88888.00 2017-01-06 10:09:59.875 006 12599.70 45.77 54424.85 88888.00 2017-01-06 10:10:00.000 006 12599.70 45.73 54424.82 88888.00 2017-01-06 10:10:00.125 006 12599.73 45.73 54424.85 88888.00 2017-01-06 10:10:00.250 006 12599.65 45.73 54424.88 88888.00 2017-01-06 10:10:00.375 006 12599.67 45.75 54424.88 88888.00 2017-01-06 10:10:00.500 006 12599.67 45.75 54424.88 88888.00 2017-01-06 10:10:00.625 006 12599.77 45.77 54424.85 88888.00 2017-01-06 10:10:00.750 006 12599.88 45.77 54424.85 88888.00 2017-01-06 10:10:00.875 006 12599.85 45.75 54424.85 88888.00 2017-01-06 10:10:01.000 006 12599.77 45.75 54424.85 88888.00 2017-01-06 10:10:01.125 006 12599.75 45.75 54424.88 88888.00 2017-01-06 10:10:01.250 006 12599.67 45.75 54424.88 88888.00 2017-01-06 10:10:01.375 006 12599.70 45.75 54424.85 88888.00 2017-01-06 10:10:01.500 006 12599.75 45.75 54424.85 88888.00 2017-01-06 10:10:01.625 006 12599.77 45.77 54424.85 88888.00 2017-01-06 10:10:01.750 006 12599.80 45.77 54424.85 88888.00 2017-01-06 10:10:01.875 006 12599.67 45.80 54424.88 88888.00 2017-01-06 10:10:02.000 006 12599.65 45.75 54424.85 88888.00 2017-01-06 10:10:02.125 006 12599.75 45.77 54424.85 88888.00 2017-01-06 10:10:02.250 006 12599.70 45.77 54424.85 88888.00 2017-01-06 10:10:02.375 006 12599.75 45.77 54424.85 88888.00 2017-01-06 10:10:02.500 006 12599.73 45.77 54424.85 88888.00 2017-01-06 10:10:02.625 006 12599.70 45.80 54424.85 88888.00 2017-01-06 10:10:02.750 006 12599.77 45.80 54424.82 88888.00 2017-01-06 10:10:02.875 006 12599.77 45.80 54424.85 88888.00 2017-01-06 10:10:03.000 006 12599.67 45.83 54424.82 88888.00 2017-01-06 10:10:03.125 006 12599.67 45.83 54424.85 88888.00 2017-01-06 10:10:03.250 006 12599.67 45.85 54424.85 88888.00 2017-01-06 10:10:03.375 006 12599.73 45.80 54424.82 88888.00 2017-01-06 10:10:03.500 006 12599.77 45.85 54424.82 88888.00 2017-01-06 10:10:03.625 006 12599.77 45.88 54424.85 88888.00 2017-01-06 10:10:03.750 006 12599.70 45.88 54424.82 88888.00 2017-01-06 10:10:03.875 006 12599.73 45.90 54424.85 88888.00 2017-01-06 10:10:04.000 006 12599.77 45.90 54424.82 88888.00 2017-01-06 10:10:04.125 006 12599.77 45.90 54424.82 88888.00 2017-01-06 10:10:04.250 006 12599.77 45.88 54424.82 88888.00 2017-01-06 10:10:04.375 006 12599.80 45.88 54424.88 88888.00 2017-01-06 10:10:04.500 006 12599.73 45.88 54424.85 88888.00 2017-01-06 10:10:04.625 006 12599.65 45.88 54424.85 88888.00 2017-01-06 10:10:04.750 006 12599.67 45.90 54424.85 88888.00 2017-01-06 10:10:04.875 006 12599.67 45.90 54424.85 88888.00 2017-01-06 10:10:05.000 006 12599.65 45.88 54424.85 88888.00 2017-01-06 10:10:05.125 006 12599.70 45.88 54424.82 88888.00 2017-01-06 10:10:05.250 006 12599.70 45.85 54424.85 88888.00 2017-01-06 10:10:05.375 006 12599.73 45.85 54424.85 88888.00 2017-01-06 10:10:05.500 006 12599.73 45.88 54424.85 88888.00 2017-01-06 10:10:05.625 006 12599.75 45.90 54424.85 88888.00 2017-01-06 10:10:05.750 006 12599.70 45.90 54424.85 88888.00 2017-01-06 10:10:05.875 006 12599.70 45.88 54424.85 88888.00 2017-01-06 10:10:06.000 006 12599.70 45.90 54424.85 88888.00 2017-01-06 10:10:06.125 006 12599.73 45.85 54424.85 88888.00 2017-01-06 10:10:06.250 006 12599.70 45.90 54424.85 88888.00 2017-01-06 10:10:06.375 006 12599.73 45.88 54424.85 88888.00 2017-01-06 10:10:06.500 006 12599.70 45.85 54424.85 88888.00 2017-01-06 10:10:06.625 006 12599.70 45.88 54424.88 88888.00 2017-01-06 10:10:06.750 006 12599.75 45.85 54424.85 88888.00 2017-01-06 10:10:06.875 006 12599.77 45.85 54424.88 88888.00 2017-01-06 10:10:07.000 006 12599.75 45.88 54424.90 88888.00 2017-01-06 10:10:07.125 006 12599.77 45.90 54424.90 88888.00 2017-01-06 10:10:07.250 006 12599.75 45.88 54424.88 88888.00 2017-01-06 10:10:07.375 006 12599.73 45.90 54424.85 88888.00 2017-01-06 10:10:07.500 006 12599.70 45.88 54424.88 88888.00 2017-01-06 10:10:07.625 006 12599.73 45.85 54424.88 88888.00 2017-01-06 10:10:07.750 006 12599.67 45.83 54424.88 88888.00 2017-01-06 10:10:07.875 006 12599.58 45.88 54424.85 88888.00 2017-01-06 10:10:08.000 006 12599.58 45.88 54424.90 88888.00 2017-01-06 10:10:08.125 006 12599.62 45.88 54424.88 88888.00 2017-01-06 10:10:08.250 006 12599.70 45.90 54424.90 88888.00 2017-01-06 10:10:08.375 006 12599.75 45.88 54424.90 88888.00 2017-01-06 10:10:08.500 006 12599.75 45.88 54424.90 88888.00 2017-01-06 10:10:08.625 006 12599.70 45.88 54424.93 88888.00 2017-01-06 10:10:08.750 006 12599.75 45.88 54424.93 88888.00 2017-01-06 10:10:08.875 006 12599.73 45.85 54424.90 88888.00 2017-01-06 10:10:09.000 006 12599.67 45.88 54424.88 88888.00 2017-01-06 10:10:09.125 006 12599.70 45.85 54424.88 88888.00 2017-01-06 10:10:09.250 006 12599.77 45.88 54424.88 88888.00 2017-01-06 10:10:09.375 006 12599.80 45.90 54424.88 88888.00 2017-01-06 10:10:09.500 006 12599.75 45.88 54424.90 88888.00 2017-01-06 10:10:09.625 006 12599.75 45.90 54424.90 88888.00 2017-01-06 10:10:09.750 006 12599.70 45.85 54424.88 88888.00 2017-01-06 10:10:09.875 006 12599.65 45.85 54424.90 88888.00 2017-01-06 10:10:10.000 006 12599.65 45.85 54424.88 88888.00 2017-01-06 10:10:10.125 006 12599.73 45.85 54424.90 88888.00 2017-01-06 10:10:10.250 006 12599.70 45.88 54424.88 88888.00 2017-01-06 10:10:10.375 006 12599.70 45.85 54424.88 88888.00 2017-01-06 10:10:10.500 006 12599.75 45.90 54424.88 88888.00 2017-01-06 10:10:10.625 006 12599.75 45.90 54424.90 88888.00 2017-01-06 10:10:10.750 006 12599.77 45.90 54424.90 88888.00 2017-01-06 10:10:10.875 006 12599.73 45.85 54424.90 88888.00 2017-01-06 10:10:11.000 006 12599.70 45.83 54424.85 88888.00 2017-01-06 10:10:11.125 006 12599.73 45.85 54424.90 88888.00 2017-01-06 10:10:11.250 006 12599.77 45.85 54424.90 88888.00 2017-01-06 10:10:11.375 006 12599.77 45.85 54424.85 88888.00 2017-01-06 10:10:11.500 006 12599.73 45.85 54424.88 88888.00 2017-01-06 10:10:11.625 006 12599.83 45.88 54424.90 88888.00 2017-01-06 10:10:11.750 006 12599.90 45.90 54424.90 88888.00 2017-01-06 10:10:11.875 006 12599.83 45.88 54424.88 88888.00 2017-01-06 10:10:12.000 006 12599.77 45.85 54424.85 88888.00 2017-01-06 10:10:12.125 006 12599.75 45.83 54424.90 88888.00 2017-01-06 10:10:12.250 006 12599.75 45.88 54424.88 88888.00 2017-01-06 10:10:12.375 006 12599.77 45.90 54424.88 88888.00 2017-01-06 10:10:12.500 006 12599.73 45.90 54424.88 88888.00 2017-01-06 10:10:12.625 006 12599.70 45.88 54424.90 88888.00 2017-01-06 10:10:12.750 006 12599.75 45.85 54424.90 88888.00 2017-01-06 10:10:12.875 006 12599.83 45.85 54424.93 88888.00 2017-01-06 10:10:13.000 006 12599.83 45.85 54424.95 88888.00 2017-01-06 10:10:13.125 006 12599.83 45.85 54424.90 88888.00 2017-01-06 10:10:13.250 006 12599.85 45.83 54424.88 88888.00 2017-01-06 10:10:13.375 006 12599.95 45.85 54424.90 88888.00 2017-01-06 10:10:13.500 006 12599.92 45.85 54424.88 88888.00 2017-01-06 10:10:13.625 006 12599.83 45.85 54424.90 88888.00 2017-01-06 10:10:13.750 006 12599.88 45.88 54424.90 88888.00 2017-01-06 10:10:13.875 006 12599.90 45.88 54424.88 88888.00 2017-01-06 10:10:14.000 006 12599.90 45.88 54424.88 88888.00 2017-01-06 10:10:14.125 006 12599.90 45.90 54424.90 88888.00 2017-01-06 10:10:14.250 006 12599.85 45.80 54424.90 88888.00 2017-01-06 10:10:14.375 006 12599.77 45.77 54424.90 88888.00 2017-01-06 10:10:14.500 006 12599.80 45.77 54424.90 88888.00 2017-01-06 10:10:14.625 006 12599.90 45.83 54424.90 88888.00 2017-01-06 10:10:14.750 006 12599.90 45.90 54424.88 88888.00 2017-01-06 10:10:14.875 006 12599.90 45.88 54424.90 88888.00 2017-01-06 10:10:15.000 006 12599.88 45.85 54424.90 88888.00 2017-01-06 10:10:15.125 006 12599.85 45.88 54424.93 88888.00 2017-01-06 10:10:15.250 006 12599.85 45.88 54424.93 88888.00 2017-01-06 10:10:15.375 006 12599.85 45.85 54424.90 88888.00 2017-01-06 10:10:15.500 006 12599.83 45.80 54424.93 88888.00 2017-01-06 10:10:15.625 006 12599.88 45.83 54424.90 88888.00 2017-01-06 10:10:15.750 006 12599.95 45.90 54424.90 88888.00 2017-01-06 10:10:15.875 006 12599.92 45.90 54424.93 88888.00 2017-01-06 10:10:16.000 006 12599.92 45.88 54424.90 88888.00 2017-01-06 10:10:16.125 006 12599.90 45.88 54424.93 88888.00 2017-01-06 10:10:16.250 006 12599.88 45.88 54424.95 88888.00 2017-01-06 10:10:16.375 006 12599.88 45.88 54424.93 88888.00 2017-01-06 10:10:16.500 006 12599.92 45.85 54424.93 88888.00 2017-01-06 10:10:16.625 006 12600.00 45.85 54424.95 88888.00 2017-01-06 10:10:16.750 006 12600.02 45.88 54424.93 88888.00 2017-01-06 10:10:16.875 006 12599.98 45.88 54424.90 88888.00 2017-01-06 10:10:17.000 006 12599.98 45.85 54424.90 88888.00 2017-01-06 10:10:17.125 006 12599.98 45.83 54424.93 88888.00 2017-01-06 10:10:17.250 006 12599.95 45.83 54424.93 88888.00 2017-01-06 10:10:17.375 006 12600.00 45.88 54424.95 88888.00 2017-01-06 10:10:17.500 006 12600.05 45.85 54424.93 88888.00 2017-01-06 10:10:17.625 006 12600.02 45.85 54424.90 88888.00 2017-01-06 10:10:17.750 006 12599.98 45.85 54424.93 88888.00 2017-01-06 10:10:17.875 006 12600.02 45.88 54424.93 88888.00 2017-01-06 10:10:18.000 006 12600.02 45.88 54424.95 88888.00 2017-01-06 10:10:18.125 006 12600.00 45.90 54424.97 88888.00 2017-01-06 10:10:18.250 006 12600.02 45.85 54424.95 88888.00 2017-01-06 10:10:18.375 006 12600.08 45.83 54424.97 88888.00 2017-01-06 10:10:18.500 006 12600.08 45.85 54424.95 88888.00 2017-01-06 10:10:18.625 006 12600.05 45.83 54424.93 88888.00 2017-01-06 10:10:18.750 006 12600.05 45.80 54424.95 88888.00 2017-01-06 10:10:18.875 006 12600.00 45.80 54424.95 88888.00 2017-01-06 10:10:19.000 006 12599.98 45.83 54424.93 88888.00 2017-01-06 10:10:19.125 006 12600.00 45.80 54424.93 88888.00 2017-01-06 10:10:19.250 006 12600.02 45.80 54424.95 88888.00 2017-01-06 10:10:19.375 006 12600.05 45.85 54424.97 88888.00 2017-01-06 10:10:19.500 006 12600.08 45.85 54424.95 88888.00 2017-01-06 10:10:19.625 006 12600.08 45.83 54424.95 88888.00 2017-01-06 10:10:19.750 006 12600.10 45.80 54424.93 88888.00 2017-01-06 10:10:19.875 006 12600.10 45.77 54424.93 88888.00 2017-01-06 10:10:20.000 006 12600.05 45.77 54424.93 88888.00 2017-01-06 10:10:20.125 006 12600.05 45.80 54424.95 88888.00 2017-01-06 10:10:20.250 006 12600.02 45.80 54424.97 88888.00 2017-01-06 10:10:20.375 006 12600.05 45.75 54424.95 88888.00 2017-01-06 10:10:20.500 006 12600.05 45.77 54424.97 88888.00 2017-01-06 10:10:20.625 006 12600.05 45.80 54424.97 88888.00 2017-01-06 10:10:20.750 006 12600.02 45.80 54424.95 88888.00 2017-01-06 10:10:20.875 006 12600.05 45.77 54425.00 88888.00 2017-01-06 10:10:21.000 006 12600.12 45.77 54424.97 88888.00 2017-01-06 10:10:21.125 006 12600.12 45.80 54424.95 88888.00 2017-01-06 10:10:21.250 006 12600.08 45.77 54424.97 88888.00 2017-01-06 10:10:21.375 006 12600.05 45.77 54424.95 88888.00 2017-01-06 10:10:21.500 006 12600.02 45.75 54424.95 88888.00 2017-01-06 10:10:21.625 006 12600.02 45.80 54424.97 88888.00 2017-01-06 10:10:21.750 006 12600.05 45.80 54424.97 88888.00 2017-01-06 10:10:21.875 006 12600.08 45.77 54424.95 88888.00 2017-01-06 10:10:22.000 006 12600.10 45.77 54425.00 88888.00 2017-01-06 10:10:22.125 006 12600.10 45.77 54425.03 88888.00 2017-01-06 10:10:22.250 006 12600.12 45.80 54425.03 88888.00 2017-01-06 10:10:22.375 006 12600.15 45.80 54425.00 88888.00 2017-01-06 10:10:22.500 006 12600.10 45.73 54425.00 88888.00 2017-01-06 10:10:22.625 006 12600.12 45.70 54425.00 88888.00 2017-01-06 10:10:22.750 006 12600.15 45.75 54425.00 88888.00 2017-01-06 10:10:22.875 006 12600.17 45.77 54425.00 88888.00 2017-01-06 10:10:23.000 006 12600.15 45.77 54425.00 88888.00 2017-01-06 10:10:23.125 006 12600.10 45.77 54425.00 88888.00 2017-01-06 10:10:23.250 006 12600.08 45.77 54425.03 88888.00 2017-01-06 10:10:23.375 006 12600.15 45.77 54425.00 88888.00 2017-01-06 10:10:23.500 006 12600.12 45.83 54425.03 88888.00 2017-01-06 10:10:23.625 006 12600.10 45.77 54425.00 88888.00 2017-01-06 10:10:23.750 006 12600.17 45.75 54425.00 88888.00 2017-01-06 10:10:23.875 006 12600.25 45.75 54425.03 88888.00 2017-01-06 10:10:24.000 006 12600.23 45.75 54424.97 88888.00 2017-01-06 10:10:24.125 006 12600.23 45.75 54425.00 88888.00 2017-01-06 10:10:24.250 006 12600.20 45.77 54425.00 88888.00 2017-01-06 10:10:24.375 006 12600.12 45.75 54425.05 88888.00 2017-01-06 10:10:24.500 006 12600.12 45.75 54425.05 88888.00 2017-01-06 10:10:24.625 006 12600.10 45.77 54425.05 88888.00 2017-01-06 10:10:24.750 006 12600.12 45.75 54425.03 88888.00 2017-01-06 10:10:24.875 006 12600.15 45.75 54425.03 88888.00 2017-01-06 10:10:25.000 006 12600.12 45.75 54424.97 88888.00 2017-01-06 10:10:25.125 006 12600.15 45.77 54425.00 88888.00 2017-01-06 10:10:25.250 006 12600.20 45.75 54425.03 88888.00 2017-01-06 10:10:25.375 006 12600.20 45.75 54425.00 88888.00 2017-01-06 10:10:25.500 006 12600.20 45.75 54425.03 88888.00 2017-01-06 10:10:25.625 006 12600.17 45.75 54425.00 88888.00 2017-01-06 10:10:25.750 006 12600.10 45.73 54425.00 88888.00 2017-01-06 10:10:25.875 006 12600.10 45.75 54425.03 88888.00 2017-01-06 10:10:26.000 006 12600.17 45.77 54425.05 88888.00 2017-01-06 10:10:26.125 006 12600.17 45.77 54425.05 88888.00 2017-01-06 10:10:26.250 006 12600.17 45.75 54425.03 88888.00 2017-01-06 10:10:26.375 006 12600.23 45.77 54425.03 88888.00 2017-01-06 10:10:26.500 006 12600.25 45.77 54425.03 88888.00 2017-01-06 10:10:26.625 006 12600.23 45.75 54425.03 88888.00 2017-01-06 10:10:26.750 006 12600.25 45.75 54425.05 88888.00 2017-01-06 10:10:26.875 006 12600.23 45.73 54425.05 88888.00 2017-01-06 10:10:27.000 006 12600.17 45.73 54425.03 88888.00 2017-01-06 10:10:27.125 006 12600.17 45.75 54425.03 88888.00 2017-01-06 10:10:27.250 006 12600.15 45.75 54425.05 88888.00 2017-01-06 10:10:27.375 006 12600.15 45.73 54425.05 88888.00 2017-01-06 10:10:27.500 006 12600.20 45.73 54425.05 88888.00 2017-01-06 10:10:27.625 006 12600.25 45.73 54425.05 88888.00 2017-01-06 10:10:27.750 006 12600.23 45.73 54425.05 88888.00 2017-01-06 10:10:27.875 006 12600.25 45.73 54425.05 88888.00 2017-01-06 10:10:28.000 006 12600.30 45.75 54425.03 88888.00 2017-01-06 10:10:28.125 006 12600.30 45.75 54425.05 88888.00 2017-01-06 10:10:28.250 006 12600.23 45.75 54425.07 88888.00 2017-01-06 10:10:28.375 006 12600.27 45.75 54425.10 88888.00 2017-01-06 10:10:28.500 006 12600.30 45.75 54425.07 88888.00 2017-01-06 10:10:28.625 006 12600.27 45.75 54425.03 88888.00 2017-01-06 10:10:28.750 006 12600.23 45.75 54425.03 88888.00 2017-01-06 10:10:28.875 006 12600.15 45.73 54425.03 88888.00 2017-01-06 10:10:29.000 006 12600.15 45.73 54425.03 88888.00 2017-01-06 10:10:29.125 006 12600.25 45.75 54425.05 88888.00 2017-01-06 10:10:29.250 006 12600.23 45.73 54425.05 88888.00 2017-01-06 10:10:29.375 006 12600.23 45.73 54425.05 88888.00 2017-01-06 10:10:29.500 006 12600.23 45.73 54425.07 88888.00 2017-01-06 10:10:29.625 006 12600.25 45.75 54425.07 88888.00 2017-01-06 10:10:29.750 006 12600.23 45.77 54425.07 88888.00 2017-01-06 10:10:29.875 006 12600.23 45.80 54425.07 88888.00 2017-01-06 10:10:30.000 006 12600.23 45.77 54425.10 88888.00 2017-01-06 10:10:30.125 006 12600.23 45.77 54425.07 88888.00 2017-01-06 10:10:30.250 006 12600.25 45.77 54425.07 88888.00 2017-01-06 10:10:30.375 006 12600.35 45.77 54425.07 88888.00 2017-01-06 10:10:30.500 006 12600.27 45.77 54425.05 88888.00 2017-01-06 10:10:30.625 006 12600.20 45.77 54425.07 88888.00 2017-01-06 10:10:30.750 006 12600.25 45.83 54425.10 88888.00 2017-01-06 10:10:30.875 006 12600.25 45.77 54425.07 88888.00 2017-01-06 10:10:31.000 006 12600.27 45.75 54425.03 88888.00 2017-01-06 10:10:31.125 006 12600.30 45.75 54425.05 88888.00 2017-01-06 10:10:31.250 006 12600.25 45.73 54425.07 88888.00 2017-01-06 10:10:31.375 006 12600.27 45.75 54425.05 88888.00 2017-01-06 10:10:31.500 006 12600.27 45.75 54425.07 88888.00 2017-01-06 10:10:31.625 006 12600.27 45.77 54425.10 88888.00 2017-01-06 10:10:31.750 006 12600.33 45.75 54425.10 88888.00 2017-01-06 10:10:31.875 006 12600.33 45.75 54425.07 88888.00 2017-01-06 10:10:32.000 006 12600.27 45.75 54425.07 88888.00 2017-01-06 10:10:32.125 006 12600.30 45.75 54425.07 88888.00 2017-01-06 10:10:32.250 006 12600.30 45.77 54425.10 88888.00 2017-01-06 10:10:32.375 006 12600.35 45.80 54425.12 88888.00 2017-01-06 10:10:32.500 006 12600.33 45.77 54425.12 88888.00 2017-01-06 10:10:32.625 006 12600.35 45.77 54425.12 88888.00 2017-01-06 10:10:32.750 006 12600.40 45.77 54425.12 88888.00 2017-01-06 10:10:32.875 006 12600.40 45.77 54425.10 88888.00 2017-01-06 10:10:33.000 006 12600.33 45.77 54425.07 88888.00 2017-01-06 10:10:33.125 006 12600.35 45.77 54425.10 88888.00 2017-01-06 10:10:33.250 006 12600.38 45.80 54425.10 88888.00 2017-01-06 10:10:33.375 006 12600.40 45.83 54425.10 88888.00 2017-01-06 10:10:33.500 006 12600.38 45.85 54425.12 88888.00 2017-01-06 10:10:33.625 006 12600.40 45.83 54425.12 88888.00 2017-01-06 10:10:33.750 006 12600.40 45.83 54425.12 88888.00 2017-01-06 10:10:33.875 006 12600.42 45.83 54425.12 88888.00 2017-01-06 10:10:34.000 006 12600.38 45.80 54425.10 88888.00 2017-01-06 10:10:34.125 006 12600.38 45.83 54425.10 88888.00 2017-01-06 10:10:34.250 006 12600.35 45.83 54425.10 88888.00 2017-01-06 10:10:34.375 006 12600.42 45.83 54425.12 88888.00 2017-01-06 10:10:34.500 006 12600.40 45.83 54425.12 88888.00 2017-01-06 10:10:34.625 006 12600.40 45.85 54425.12 88888.00 2017-01-06 10:10:34.750 006 12600.38 45.85 54425.12 88888.00 2017-01-06 10:10:34.875 006 12600.38 45.85 54425.12 88888.00 2017-01-06 10:10:35.000 006 12600.35 45.85 54425.12 88888.00 2017-01-06 10:10:35.125 006 12600.35 45.85 54425.12 88888.00 2017-01-06 10:10:35.250 006 12600.33 45.85 54425.18 88888.00 2017-01-06 10:10:35.375 006 12600.40 45.88 54425.15 88888.00 2017-01-06 10:10:35.500 006 12600.42 45.88 54425.15 88888.00 2017-01-06 10:10:35.625 006 12600.35 45.85 54425.15 88888.00 2017-01-06 10:10:35.750 006 12600.35 45.88 54425.12 88888.00 2017-01-06 10:10:35.875 006 12600.33 45.88 54425.12 88888.00 2017-01-06 10:10:36.000 006 12600.30 45.88 54425.12 88888.00 2017-01-06 10:10:36.125 006 12600.33 45.88 54425.15 88888.00 2017-01-06 10:10:36.250 006 12600.33 45.88 54425.12 88888.00 2017-01-06 10:10:36.375 006 12600.35 45.85 54425.12 88888.00 2017-01-06 10:10:36.500 006 12600.40 45.88 54425.15 88888.00 2017-01-06 10:10:36.625 006 12600.42 45.88 54425.15 88888.00 2017-01-06 10:10:36.750 006 12600.40 45.88 54425.15 88888.00 2017-01-06 10:10:36.875 006 12600.38 45.85 54425.12 88888.00 2017-01-06 10:10:37.000 006 12600.40 45.85 54425.15 88888.00 2017-01-06 10:10:37.125 006 12600.40 45.88 54425.18 88888.00 2017-01-06 10:10:37.250 006 12600.35 45.88 54425.15 88888.00 2017-01-06 10:10:37.375 006 12600.42 45.90 54425.15 88888.00 2017-01-06 10:10:37.500 006 12600.45 45.92 54425.15 88888.00 2017-01-06 10:10:37.625 006 12600.42 45.92 54425.15 88888.00 2017-01-06 10:10:37.750 006 12600.48 45.92 54425.15 88888.00 2017-01-06 10:10:37.875 006 12600.50 45.92 54425.15 88888.00 2017-01-06 10:10:38.000 006 12600.50 45.95 54425.15 88888.00 2017-01-06 10:10:38.125 006 12600.48 45.95 54425.20 88888.00 2017-01-06 10:10:38.250 006 12600.35 45.90 54425.18 88888.00 2017-01-06 10:10:38.375 006 12600.33 45.90 54425.18 88888.00 2017-01-06 10:10:38.500 006 12600.40 45.95 54425.15 88888.00 2017-01-06 10:10:38.625 006 12600.38 45.98 54425.15 88888.00 2017-01-06 10:10:38.750 006 12600.35 45.92 54425.15 88888.00 2017-01-06 10:10:38.875 006 12600.42 45.92 54425.12 88888.00 2017-01-06 10:10:39.000 006 12600.48 45.95 54425.15 88888.00 2017-01-06 10:10:39.125 006 12600.48 45.95 54425.18 88888.00 2017-01-06 10:10:39.250 006 12600.48 45.95 54425.20 88888.00 2017-01-06 10:10:39.375 006 12600.48 45.95 54425.18 88888.00 2017-01-06 10:10:39.500 006 12600.45 45.95 54425.18 88888.00 2017-01-06 10:10:39.625 006 12600.48 45.98 54425.20 88888.00 2017-01-06 10:10:39.750 006 12600.48 45.98 54425.18 88888.00 2017-01-06 10:10:39.875 006 12600.55 45.98 54425.20 88888.00 2017-01-06 10:10:40.000 006 12600.55 46.00 54425.20 88888.00 2017-01-06 10:10:40.125 006 12600.48 46.00 54425.22 88888.00 2017-01-06 10:10:40.250 006 12600.52 46.02 54425.22 88888.00 2017-01-06 10:10:40.375 006 12600.55 46.05 54425.22 88888.00 2017-01-06 10:10:40.500 006 12600.52 46.05 54425.22 88888.00 2017-01-06 10:10:40.625 006 12600.52 46.02 54425.20 88888.00 2017-01-06 10:10:40.750 006 12600.48 46.08 54425.20 88888.00 2017-01-06 10:10:40.875 006 12600.40 46.02 54425.20 88888.00 2017-01-06 10:10:41.000 006 12600.48 46.08 54425.20 88888.00 2017-01-06 10:10:41.125 006 12600.52 46.08 54425.22 88888.00 2017-01-06 10:10:41.250 006 12600.50 46.08 54425.20 88888.00 2017-01-06 10:10:41.375 006 12600.52 46.10 54425.22 88888.00 2017-01-06 10:10:41.500 006 12600.50 46.05 54425.22 88888.00 2017-01-06 10:10:41.625 006 12600.50 46.08 54425.20 88888.00 2017-01-06 10:10:41.750 006 12600.52 46.10 54425.20 88888.00 2017-01-06 10:10:41.875 006 12600.52 46.15 54425.22 88888.00 2017-01-06 10:10:42.000 006 12600.60 46.12 54425.20 88888.00 2017-01-06 10:10:42.125 006 12600.62 46.10 54425.20 88888.00 2017-01-06 10:10:42.250 006 12600.60 46.12 54425.22 88888.00 2017-01-06 10:10:42.375 006 12600.67 46.12 54425.22 88888.00 2017-01-06 10:10:42.500 006 12600.65 46.12 54425.20 88888.00 2017-01-06 10:10:42.625 006 12600.62 46.12 54425.22 88888.00 2017-01-06 10:10:42.750 006 12600.62 46.15 54425.22 88888.00 2017-01-06 10:10:42.875 006 12600.60 46.17 54425.22 88888.00 2017-01-06 10:10:43.000 006 12600.67 46.17 54425.18 88888.00 2017-01-06 10:10:43.125 006 12600.75 46.17 54425.20 88888.00 2017-01-06 10:10:43.250 006 12600.70 46.15 54425.22 88888.00 2017-01-06 10:10:43.375 006 12600.75 46.17 54425.25 88888.00 2017-01-06 10:10:43.500 006 12600.73 46.23 54425.22 88888.00 2017-01-06 10:10:43.625 006 12600.73 46.23 54425.22 88888.00 2017-01-06 10:10:43.750 006 12600.75 46.23 54425.25 88888.00 2017-01-06 10:10:43.875 006 12600.73 46.20 54425.28 88888.00 2017-01-06 10:10:44.000 006 12600.67 46.23 54425.25 88888.00 2017-01-06 10:10:44.125 006 12600.70 46.27 54425.25 88888.00 2017-01-06 10:10:44.250 006 12600.70 46.27 54425.28 88888.00 2017-01-06 10:10:44.375 006 12600.73 46.27 54425.25 88888.00 2017-01-06 10:10:44.500 006 12600.73 46.27 54425.22 88888.00 2017-01-06 10:10:44.625 006 12600.75 46.30 54425.25 88888.00 2017-01-06 10:10:44.750 006 12600.80 46.30 54425.25 88888.00 2017-01-06 10:10:44.875 006 12600.83 46.30 54425.25 88888.00 2017-01-06 10:10:45.000 006 12600.85 46.30 54425.25 88888.00 2017-01-06 10:10:45.125 006 12600.88 46.30 54425.28 88888.00 2017-01-06 10:10:45.250 006 12600.90 46.30 54425.28 88888.00 2017-01-06 10:10:45.375 006 12600.92 46.33 54425.25 88888.00 2017-01-06 10:10:45.500 006 12600.90 46.35 54425.28 88888.00 2017-01-06 10:10:45.625 006 12600.95 46.38 54425.22 88888.00 2017-01-06 10:10:45.750 006 12600.92 46.35 54425.30 88888.00 2017-01-06 10:10:45.875 006 12600.90 46.38 54425.28 88888.00 2017-01-06 10:10:46.000 006 12600.92 46.38 54425.25 88888.00 2017-01-06 10:10:46.125 006 12600.88 46.35 54425.25 88888.00 2017-01-06 10:10:46.250 006 12600.85 46.35 54425.25 88888.00 2017-01-06 10:10:46.375 006 12600.90 46.40 54425.28 88888.00 2017-01-06 10:10:46.500 006 12600.88 46.38 54425.28 88888.00 2017-01-06 10:10:46.625 006 12600.90 46.42 54425.25 88888.00 2017-01-06 10:10:46.750 006 12600.95 46.40 54425.28 88888.00 2017-01-06 10:10:46.875 006 12600.95 46.42 54425.30 88888.00 2017-01-06 10:10:47.000 006 12600.92 46.45 54425.30 88888.00 2017-01-06 10:10:47.125 006 12600.95 46.42 54425.30 88888.00 2017-01-06 10:10:47.250 006 12600.98 46.40 54425.28 88888.00 2017-01-06 10:10:47.375 006 12601.02 46.42 54425.30 88888.00 2017-01-06 10:10:47.500 006 12601.08 46.42 54425.32 88888.00 2017-01-06 10:10:47.625 006 12601.02 46.45 54425.28 88888.00 2017-01-06 10:10:47.750 006 12601.02 46.42 54425.28 88888.00 2017-01-06 10:10:47.875 006 12601.02 46.42 54425.28 88888.00 2017-01-06 10:10:48.000 006 12601.00 46.42 54425.30 88888.00 2017-01-06 10:10:48.125 006 12600.95 46.45 54425.35 88888.00 2017-01-06 10:10:48.250 006 12600.98 46.42 54425.35 88888.00 2017-01-06 10:10:48.375 006 12601.02 46.45 54425.35 88888.00 2017-01-06 10:10:48.500 006 12601.00 46.48 54425.32 88888.00 2017-01-06 10:10:48.625 006 12601.05 46.48 54425.32 88888.00 2017-01-06 10:10:48.750 006 12601.05 46.48 54425.30 88888.00 2017-01-06 10:10:48.875 006 12601.10 46.48 54425.30 88888.00 2017-01-06 10:10:49.000 006 12601.10 46.50 54425.32 88888.00 2017-01-06 10:10:49.125 006 12601.02 46.48 54425.35 88888.00 2017-01-06 10:10:49.250 006 12601.05 46.45 54425.35 88888.00 2017-01-06 10:10:49.375 006 12601.08 46.48 54425.38 88888.00 2017-01-06 10:10:49.500 006 12601.08 46.50 54425.38 88888.00 2017-01-06 10:10:49.625 006 12601.08 46.50 54425.38 88888.00 2017-01-06 10:10:49.750 006 12601.05 46.55 54425.35 88888.00 2017-01-06 10:10:49.875 006 12601.10 46.52 54425.38 88888.00 2017-01-06 10:10:50.000 006 12601.12 46.52 54425.35 88888.00 2017-01-06 10:10:50.125 006 12601.17 46.52 54425.38 88888.00 2017-01-06 10:10:50.250 006 12601.20 46.50 54425.35 88888.00 2017-01-06 10:10:50.375 006 12601.17 46.52 54425.35 88888.00 2017-01-06 10:10:50.500 006 12601.15 46.55 54425.38 88888.00 2017-01-06 10:10:50.625 006 12601.12 46.55 54425.40 88888.00 2017-01-06 10:10:50.750 006 12601.12 46.55 54425.38 88888.00 2017-01-06 10:10:50.875 006 12601.15 46.55 54425.38 88888.00 2017-01-06 10:10:51.000 006 12601.17 46.58 54425.35 88888.00 2017-01-06 10:10:51.125 006 12601.23 46.58 54425.38 88888.00 2017-01-06 10:10:51.250 006 12601.17 46.55 54425.40 88888.00 2017-01-06 10:10:51.375 006 12601.20 46.58 54425.40 88888.00 2017-01-06 10:10:51.500 006 12601.23 46.60 54425.43 88888.00 2017-01-06 10:10:51.625 006 12601.23 46.60 54425.40 88888.00 2017-01-06 10:10:51.750 006 12601.23 46.60 54425.40 88888.00 2017-01-06 10:10:51.875 006 12601.23 46.60 54425.40 88888.00 2017-01-06 10:10:52.000 006 12601.23 46.60 54425.38 88888.00 2017-01-06 10:10:52.125 006 12601.17 46.60 54425.40 88888.00 2017-01-06 10:10:52.250 006 12601.15 46.60 54425.43 88888.00 2017-01-06 10:10:52.375 006 12601.17 46.60 54425.38 88888.00 2017-01-06 10:10:52.500 006 12601.23 46.62 54425.40 88888.00 2017-01-06 10:10:52.625 006 12601.20 46.62 54425.40 88888.00 2017-01-06 10:10:52.750 006 12601.25 46.62 54425.43 88888.00 2017-01-06 10:10:52.875 006 12601.30 46.58 54425.40 88888.00 2017-01-06 10:10:53.000 006 12601.25 46.62 54425.40 88888.00 2017-01-06 10:10:53.125 006 12601.20 46.62 54425.45 88888.00 2017-01-06 10:10:53.250 006 12601.17 46.62 54425.45 88888.00 2017-01-06 10:10:53.375 006 12601.23 46.65 54425.45 88888.00 2017-01-06 10:10:53.500 006 12601.23 46.67 54425.43 88888.00 2017-01-06 10:10:53.625 006 12601.33 46.67 54425.40 88888.00 2017-01-06 10:10:53.750 006 12601.40 46.73 54425.40 88888.00 2017-01-06 10:10:53.875 006 12601.38 46.67 54425.40 88888.00 2017-01-06 10:10:54.000 006 12601.33 46.67 54425.40 88888.00 2017-01-06 10:10:54.125 006 12601.33 46.67 54425.40 88888.00 2017-01-06 10:10:54.250 006 12601.30 46.70 54425.45 88888.00 2017-01-06 10:10:54.375 006 12601.27 46.73 54425.43 88888.00 2017-01-06 10:10:54.500 006 12601.25 46.70 54425.43 88888.00 2017-01-06 10:10:54.625 006 12601.30 46.70 54425.40 88888.00 2017-01-06 10:10:54.750 006 12601.33 46.67 54425.40 88888.00 2017-01-06 10:10:54.875 006 12601.25 46.67 54425.43 88888.00 2017-01-06 10:10:55.000 006 12601.33 46.67 54425.43 88888.00 2017-01-06 10:10:55.125 006 12601.38 46.67 54425.43 88888.00 2017-01-06 10:10:55.250 006 12601.38 46.65 54425.45 88888.00 2017-01-06 10:10:55.375 006 12601.35 46.70 54425.45 88888.00 2017-01-06 10:10:55.500 006 12601.27 46.70 54425.45 88888.00 2017-01-06 10:10:55.625 006 12601.20 46.67 54425.43 88888.00 2017-01-06 10:10:55.750 006 12601.20 46.67 54425.40 88888.00 2017-01-06 10:10:55.875 006 12601.27 46.67 54425.43 88888.00 2017-01-06 10:10:56.000 006 12601.30 46.65 54425.43 88888.00 2017-01-06 10:10:56.125 006 12601.25 46.67 54425.45 88888.00 2017-01-06 10:10:56.250 006 12601.23 46.70 54425.47 88888.00 2017-01-06 10:10:56.375 006 12601.25 46.73 54425.45 88888.00 2017-01-06 10:10:56.500 006 12601.30 46.70 54425.45 88888.00 2017-01-06 10:10:56.625 006 12601.33 46.73 54425.50 88888.00 2017-01-06 10:10:56.750 006 12601.35 46.70 54425.47 88888.00 2017-01-06 10:10:56.875 006 12601.35 46.75 54425.50 88888.00 2017-01-06 10:10:57.000 006 12601.35 46.75 54425.45 88888.00 2017-01-06 10:10:57.125 006 12601.33 46.73 54425.43 88888.00 2017-01-06 10:10:57.250 006 12601.23 46.70 54425.45 88888.00 2017-01-06 10:10:57.375 006 12601.25 46.73 54425.45 88888.00 2017-01-06 10:10:57.500 006 12601.23 46.73 54425.47 88888.00 2017-01-06 10:10:57.625 006 12601.27 46.73 54425.47 88888.00 2017-01-06 10:10:57.750 006 12601.30 46.75 54425.47 88888.00 2017-01-06 10:10:57.875 006 12601.30 46.75 54425.47 88888.00 2017-01-06 10:10:58.000 006 12601.33 46.80 54425.47 88888.00 2017-01-06 10:10:58.125 006 12601.38 46.77 54425.50 88888.00 2017-01-06 10:10:58.250 006 12601.38 46.73 54425.50 88888.00 2017-01-06 10:10:58.375 006 12601.40 46.75 54425.50 88888.00 2017-01-06 10:10:58.500 006 12601.38 46.73 54425.50 88888.00 2017-01-06 10:10:58.625 006 12601.42 46.75 54425.47 88888.00 2017-01-06 10:10:58.750 006 12601.40 46.73 54425.47 88888.00 2017-01-06 10:10:58.875 006 12601.40 46.73 54425.50 88888.00 2017-01-06 10:10:59.000 006 12601.38 46.73 54425.50 88888.00 2017-01-06 10:10:59.125 006 12601.33 46.75 54425.55 88888.00 2017-01-06 10:10:59.250 006 12601.33 46.73 54425.57 88888.00 2017-01-06 10:10:59.375 006 12601.38 46.70 54425.55 88888.00 2017-01-06 10:10:59.500 006 12601.42 46.70 54425.53 88888.00 2017-01-06 10:10:59.625 006 12601.38 46.70 54425.53 88888.00 2017-01-06 10:10:59.750 006 12601.25 46.73 54425.53 88888.00 2017-01-06 10:10:59.875 006 12601.27 46.73 54425.50 88888.00 2017-01-06 10:11:00.000 006 12601.35 46.70 54425.47 88888.00 2017-01-06 10:11:00.125 006 12601.42 46.70 54425.50 88888.00 2017-01-06 10:11:00.250 006 12601.35 46.67 54425.55 88888.00 2017-01-06 10:11:00.375 006 12601.35 46.70 54425.57 88888.00 2017-01-06 10:11:00.500 006 12601.38 46.73 54425.60 88888.00 2017-01-06 10:11:00.625 006 12601.35 46.73 54425.60 88888.00 2017-01-06 10:11:00.750 006 12601.30 46.70 54425.55 88888.00 2017-01-06 10:11:00.875 006 12601.27 46.67 54425.55 88888.00 2017-01-06 10:11:01.000 006 12601.30 46.67 54425.55 88888.00 2017-01-06 10:11:01.125 006 12601.30 46.67 54425.57 88888.00 2017-01-06 10:11:01.250 006 12601.27 46.70 54425.57 88888.00 2017-01-06 10:11:01.375 006 12601.35 46.73 54425.57 88888.00 2017-01-06 10:11:01.500 006 12601.38 46.73 54425.60 88888.00 2017-01-06 10:11:01.625 006 12601.38 46.70 54425.60 88888.00 2017-01-06 10:11:01.750 006 12601.33 46.67 54425.60 88888.00 2017-01-06 10:11:01.875 006 12601.33 46.67 54425.60 88888.00 2017-01-06 10:11:02.000 006 12601.35 46.67 54425.60 88888.00 2017-01-06 10:11:02.125 006 12601.33 46.70 54425.62 88888.00 2017-01-06 10:11:02.250 006 12601.25 46.70 54425.60 88888.00 2017-01-06 10:11:02.375 006 12601.23 46.67 54425.60 88888.00 2017-01-06 10:11:02.500 006 12601.27 46.67 54425.60 88888.00 2017-01-06 10:11:02.625 006 12601.30 46.67 54425.60 88888.00 2017-01-06 10:11:02.750 006 12601.27 46.67 54425.60 88888.00 2017-01-06 10:11:02.875 006 12601.23 46.70 54425.60 88888.00 2017-01-06 10:11:03.000 006 12601.20 46.65 54425.60 88888.00 2017-01-06 10:11:03.125 006 12601.17 46.65 54425.60 88888.00 2017-01-06 10:11:03.250 006 12601.23 46.65 54425.65 88888.00 2017-01-06 10:11:03.375 006 12601.25 46.65 54425.65 88888.00 2017-01-06 10:11:03.500 006 12601.17 46.65 54425.62 88888.00 2017-01-06 10:11:03.625 006 12601.15 46.65 54425.62 88888.00 2017-01-06 10:11:03.750 006 12601.17 46.62 54425.62 88888.00 2017-01-06 10:11:03.875 006 12601.23 46.65 54425.62 88888.00 2017-01-06 10:11:04.000 006 12601.30 46.65 54425.65 88888.00 2017-01-06 10:11:04.125 006 12601.27 46.65 54425.65 88888.00 2017-01-06 10:11:04.250 006 12601.20 46.65 54425.65 88888.00 2017-01-06 10:11:04.375 006 12601.17 46.70 54425.68 88888.00 2017-01-06 10:11:04.500 006 12601.17 46.70 54425.68 88888.00 2017-01-06 10:11:04.625 006 12601.20 46.67 54425.68 88888.00 2017-01-06 10:11:04.750 006 12601.20 46.65 54425.68 88888.00 2017-01-06 10:11:04.875 006 12601.12 46.62 54425.70 88888.00 2017-01-06 10:11:05.000 006 12601.10 46.65 54425.70 88888.00 2017-01-06 10:11:05.125 006 12601.15 46.67 54425.68 88888.00 2017-01-06 10:11:05.250 006 12601.10 46.65 54425.68 88888.00 2017-01-06 10:11:05.375 006 12601.05 46.62 54425.70 88888.00 2017-01-06 10:11:05.500 006 12601.05 46.62 54425.68 88888.00 2017-01-06 10:11:05.625 006 12601.08 46.62 54425.70 88888.00 2017-01-06 10:11:05.750 006 12601.15 46.62 54425.68 88888.00 2017-01-06 10:11:05.875 006 12601.15 46.62 54425.68 88888.00 2017-01-06 10:11:06.000 006 12601.23 46.65 54425.68 88888.00 2017-01-06 10:11:06.125 006 12601.23 46.67 54425.68 88888.00 2017-01-06 10:11:06.250 006 12601.12 46.62 54425.70 88888.00 2017-01-06 10:11:06.375 006 12601.10 46.65 54425.70 88888.00 2017-01-06 10:11:06.500 006 12601.10 46.67 54425.72 88888.00 2017-01-06 10:11:06.625 006 12601.08 46.65 54425.75 88888.00 2017-01-06 10:11:06.750 006 12601.08 46.65 54425.72 88888.00 2017-01-06 10:11:06.875 006 12601.05 46.67 54425.72 88888.00 2017-01-06 10:11:07.000 006 12601.05 46.67 54425.72 88888.00 2017-01-06 10:11:07.125 006 12601.02 46.65 54425.75 88888.00 2017-01-06 10:11:07.250 006 12601.02 46.65 54425.75 88888.00 2017-01-06 10:11:07.375 006 12601.08 46.67 54425.75 88888.00 2017-01-06 10:11:07.500 006 12601.12 46.67 54425.72 88888.00 2017-01-06 10:11:07.625 006 12601.12 46.70 54425.75 88888.00 2017-01-06 10:11:07.750 006 12601.10 46.70 54425.75 88888.00 2017-01-06 10:11:07.875 006 12601.00 46.67 54425.75 88888.00 2017-01-06 10:11:08.000 006 12600.95 46.67 54425.75 88888.00 2017-01-06 10:11:08.125 006 12600.92 46.67 54425.75 88888.00 2017-01-06 10:11:08.250 006 12601.00 46.65 54425.75 88888.00 2017-01-06 10:11:08.375 006 12601.08 46.65 54425.78 88888.00 2017-01-06 10:11:08.500 006 12601.08 46.67 54425.80 88888.00 2017-01-06 10:11:08.625 006 12601.00 46.70 54425.78 88888.00 2017-01-06 10:11:08.750 006 12600.98 46.67 54425.75 88888.00 2017-01-06 10:11:08.875 006 12600.95 46.65 54425.78 88888.00 2017-01-06 10:11:09.000 006 12601.00 46.67 54425.80 88888.00 2017-01-06 10:11:09.125 006 12601.02 46.67 54425.80 88888.00 2017-01-06 10:11:09.250 006 12600.98 46.67 54425.78 88888.00 2017-01-06 10:11:09.375 006 12600.98 46.73 54425.78 88888.00 2017-01-06 10:11:09.500 006 12600.92 46.70 54425.82 88888.00 2017-01-06 10:11:09.625 006 12600.88 46.67 54425.82 88888.00 2017-01-06 10:11:09.750 006 12600.85 46.70 54425.80 88888.00 2017-01-06 10:11:09.875 006 12600.88 46.67 54425.80 88888.00 2017-01-06 10:11:10.000 006 12600.90 46.67 54425.78 88888.00 2017-01-06 10:11:10.125 006 12600.90 46.67 54425.78 88888.00 2017-01-06 10:11:10.250 006 12600.90 46.65 54425.75 88888.00 2017-01-06 10:11:10.375 006 12600.98 46.65 54425.78 88888.00 2017-01-06 10:11:10.500 006 12601.00 46.65 54425.80 88888.00 2017-01-06 10:11:10.625 006 12600.92 46.65 54425.80 88888.00 2017-01-06 10:11:10.750 006 12600.85 46.65 54425.80 88888.00 2017-01-06 10:11:10.875 006 12600.88 46.65 54425.80 88888.00 2017-01-06 10:11:11.000 006 12600.92 46.65 54425.75 88888.00 2017-01-06 10:11:11.125 006 12600.90 46.67 54425.78 88888.00 2017-01-06 10:11:11.250 006 12600.83 46.62 54425.82 88888.00 2017-01-06 10:11:11.375 006 12600.83 46.62 54425.82 88888.00 2017-01-06 10:11:11.500 006 12600.83 46.65 54425.80 88888.00 2017-01-06 10:11:11.625 006 12600.83 46.67 54425.85 88888.00 2017-01-06 10:11:11.750 006 12600.75 46.67 54425.85 88888.00 2017-01-06 10:11:11.875 006 12600.70 46.70 54425.85 88888.00 2017-01-06 10:11:12.000 006 12600.75 46.70 54425.85 88888.00 2017-01-06 10:11:12.125 006 12600.80 46.67 54425.85 88888.00 2017-01-06 10:11:12.250 006 12600.83 46.65 54425.85 88888.00 2017-01-06 10:11:12.375 006 12600.80 46.65 54425.85 88888.00 2017-01-06 10:11:12.500 006 12600.80 46.65 54425.85 88888.00 2017-01-06 10:11:12.625 006 12600.80 46.65 54425.85 88888.00 2017-01-06 10:11:12.750 006 12600.85 46.65 54425.88 88888.00 2017-01-06 10:11:12.875 006 12600.88 46.67 54425.82 88888.00 2017-01-06 10:11:13.000 006 12600.80 46.70 54425.85 88888.00 2017-01-06 10:11:13.125 006 12600.77 46.65 54425.85 88888.00 2017-01-06 10:11:13.250 006 12600.73 46.65 54425.85 88888.00 2017-01-06 10:11:13.375 006 12600.80 46.62 54425.85 88888.00 2017-01-06 10:11:13.500 006 12600.77 46.60 54425.88 88888.00 2017-01-06 10:11:13.625 006 12600.75 46.60 54425.90 88888.00 2017-01-06 10:11:13.750 006 12600.77 46.60 54425.85 88888.00 2017-01-06 10:11:13.875 006 12600.80 46.60 54425.88 88888.00 2017-01-06 10:11:14.000 006 12600.80 46.62 54425.85 88888.00 2017-01-06 10:11:14.125 006 12600.75 46.62 54425.88 88888.00 2017-01-06 10:11:14.250 006 12600.73 46.60 54425.88 88888.00 2017-01-06 10:11:14.375 006 12600.75 46.62 54425.85 88888.00 2017-01-06 10:11:14.500 006 12600.73 46.60 54425.85 88888.00 2017-01-06 10:11:14.625 006 12600.65 46.62 54425.88 88888.00 2017-01-06 10:11:14.750 006 12600.70 46.65 54425.88 88888.00 2017-01-06 10:11:14.875 006 12600.75 46.65 54425.90 88888.00 2017-01-06 10:11:15.000 006 12600.73 46.65 54425.90 88888.00 2017-01-06 10:11:15.125 006 12600.67 46.62 54425.90 88888.00 2017-01-06 10:11:15.250 006 12600.65 46.60 54425.90 88888.00 2017-01-06 10:11:15.375 006 12600.70 46.62 54425.90 88888.00 2017-01-06 10:11:15.500 006 12600.75 46.65 54425.88 88888.00 2017-01-06 10:11:15.625 006 12600.80 46.65 54425.88 88888.00 2017-01-06 10:11:15.750 006 12600.77 46.65 54425.88 88888.00 2017-01-06 10:11:15.875 006 12600.75 46.62 54425.90 88888.00 2017-01-06 10:11:16.000 006 12600.77 46.65 54425.93 88888.00 2017-01-06 10:11:16.125 006 12600.85 46.65 54425.93 88888.00 2017-01-06 10:11:16.250 006 12600.77 46.62 54425.93 88888.00 2017-01-06 10:11:16.375 006 12600.75 46.60 54425.93 88888.00 2017-01-06 10:11:16.500 006 12600.73 46.60 54425.93 88888.00 2017-01-06 10:11:16.625 006 12600.73 46.62 54425.93 88888.00 2017-01-06 10:11:16.750 006 12600.75 46.62 54425.90 88888.00 2017-01-06 10:11:16.875 006 12600.75 46.62 54425.93 88888.00 2017-01-06 10:11:17.000 006 12600.75 46.62 54425.93 88888.00 2017-01-06 10:11:17.125 006 12600.77 46.62 54425.95 88888.00 2017-01-06 10:11:17.250 006 12600.73 46.62 54425.93 88888.00 2017-01-06 10:11:17.375 006 12600.73 46.65 54425.93 88888.00 2017-01-06 10:11:17.500 006 12600.70 46.65 54425.93 88888.00 2017-01-06 10:11:17.625 006 12600.73 46.65 54425.93 88888.00 2017-01-06 10:11:17.750 006 12600.70 46.62 54425.90 88888.00 2017-01-06 10:11:17.875 006 12600.75 46.62 54425.93 88888.00 2017-01-06 10:11:18.000 006 12600.75 46.65 54425.90 88888.00 2017-01-06 10:11:18.125 006 12600.67 46.67 54425.95 88888.00 2017-01-06 10:11:18.250 006 12600.65 46.65 54425.97 88888.00 2017-01-06 10:11:18.375 006 12600.70 46.65 54425.95 88888.00 2017-01-06 10:11:18.500 006 12600.70 46.65 54425.93 88888.00 2017-01-06 10:11:18.625 006 12600.67 46.65 54425.95 88888.00 2017-01-06 10:11:18.750 006 12600.62 46.67 54425.95 88888.00 2017-01-06 10:11:18.875 006 12600.73 46.67 54425.97 88888.00 2017-01-06 10:11:19.000 006 12600.75 46.70 54425.97 88888.00 2017-01-06 10:11:19.125 006 12600.67 46.67 54426.00 88888.00 2017-01-06 10:11:19.250 006 12600.62 46.65 54426.00 88888.00 2017-01-06 10:11:19.375 006 12600.75 46.65 54425.97 88888.00 2017-01-06 10:11:19.500 006 12600.73 46.65 54425.95 88888.00 2017-01-06 10:11:19.625 006 12600.73 46.62 54425.95 88888.00 2017-01-06 10:11:19.750 006 12600.75 46.62 54425.95 88888.00 2017-01-06 10:11:19.875 006 12600.73 46.65 54425.95 88888.00 2017-01-06 10:11:20.000 006 12600.73 46.65 54425.95 88888.00 2017-01-06 10:11:20.125 006 12600.77 46.67 54426.00 88888.00 2017-01-06 10:11:20.250 006 12600.77 46.70 54425.95 88888.00 2017-01-06 10:11:20.375 006 12600.80 46.67 54425.93 88888.00 2017-01-06 10:11:20.500 006 12600.77 46.65 54425.97 88888.00 2017-01-06 10:11:20.625 006 12600.75 46.67 54425.97 88888.00 2017-01-06 10:11:20.750 006 12600.73 46.70 54426.00 88888.00 2017-01-06 10:11:20.875 006 12600.75 46.70 54426.00 88888.00 2017-01-06 10:11:21.000 006 12600.73 46.70 54426.00 88888.00 2017-01-06 10:11:21.125 006 12600.73 46.73 54426.00 88888.00 2017-01-06 10:11:21.250 006 12600.73 46.73 54426.00 88888.00 2017-01-06 10:11:21.375 006 12600.80 46.70 54425.97 88888.00 2017-01-06 10:11:21.500 006 12600.80 46.70 54425.97 88888.00 2017-01-06 10:11:21.625 006 12600.77 46.70 54425.95 88888.00 2017-01-06 10:11:21.750 006 12600.83 46.75 54425.95 88888.00 2017-01-06 10:11:21.875 006 12600.88 46.75 54425.97 88888.00 2017-01-06 10:11:22.000 006 12600.88 46.73 54425.97 88888.00 2017-01-06 10:11:22.125 006 12600.88 46.73 54426.00 88888.00 2017-01-06 10:11:22.250 006 12600.80 46.70 54425.97 88888.00 2017-01-06 10:11:22.375 006 12600.80 46.73 54426.00 88888.00 2017-01-06 10:11:22.500 006 12600.85 46.75 54425.97 88888.00 2017-01-06 10:11:22.625 006 12600.88 46.77 54426.00 88888.00 2017-01-06 10:11:22.750 006 12600.83 46.77 54426.00 88888.00 2017-01-06 10:11:22.875 006 12600.83 46.77 54426.00 88888.00 2017-01-06 10:11:23.000 006 12600.83 46.73 54425.95 88888.00 2017-01-06 10:11:23.125 006 12600.90 46.75 54425.95 88888.00 2017-01-06 10:11:23.250 006 12600.88 46.75 54425.97 88888.00 2017-01-06 10:11:23.375 006 12600.85 46.77 54425.97 88888.00 2017-01-06 10:11:23.500 006 12600.85 46.75 54425.97 88888.00 2017-01-06 10:11:23.625 006 12600.85 46.75 54425.97 88888.00 2017-01-06 10:11:23.750 006 12600.92 46.80 54425.95 88888.00 2017-01-06 10:11:23.875 006 12600.98 46.80 54425.97 88888.00 2017-01-06 10:11:24.000 006 12601.00 46.77 54426.00 88888.00 2017-01-06 10:11:24.125 006 12600.98 46.80 54426.00 88888.00 2017-01-06 10:11:24.250 006 12600.98 46.77 54426.00 88888.00 2017-01-06 10:11:24.375 006 12600.90 46.77 54425.97 88888.00 2017-01-06 10:11:24.500 006 12600.88 46.80 54425.97 88888.00 2017-01-06 10:11:24.625 006 12600.92 46.83 54425.97 88888.00 2017-01-06 10:11:24.750 006 12600.95 46.85 54425.95 88888.00 2017-01-06 10:11:24.875 006 12600.95 46.83 54425.97 88888.00 2017-01-06 10:11:25.000 006 12600.98 46.83 54425.97 88888.00 2017-01-06 10:11:25.125 006 12601.02 46.85 54425.97 88888.00 2017-01-06 10:11:25.250 006 12601.02 46.83 54425.97 88888.00 2017-01-06 10:11:25.375 006 12601.08 46.83 54425.97 88888.00 2017-01-06 10:11:25.500 006 12601.02 46.83 54425.97 88888.00 2017-01-06 10:11:25.625 006 12601.00 46.88 54426.00 88888.00 2017-01-06 10:11:25.750 006 12601.05 46.88 54425.97 88888.00 2017-01-06 10:11:25.875 006 12601.08 46.88 54425.95 88888.00 2017-01-06 10:11:26.000 006 12601.08 46.88 54425.97 88888.00 2017-01-06 10:11:26.125 006 12601.05 46.90 54426.00 88888.00 2017-01-06 10:11:26.250 006 12601.02 46.90 54425.97 88888.00 2017-01-06 10:11:26.375 006 12601.02 46.92 54425.97 88888.00 2017-01-06 10:11:26.500 006 12601.02 46.90 54425.97 88888.00 2017-01-06 10:11:26.625 006 12601.12 46.92 54425.97 88888.00 2017-01-06 10:11:26.750 006 12601.12 46.92 54425.93 88888.00 2017-01-06 10:11:26.875 006 12601.10 46.95 54425.95 88888.00 2017-01-06 10:11:27.000 006 12601.10 46.95 54425.97 88888.00 2017-01-06 10:11:27.125 006 12601.15 46.88 54425.95 88888.00 2017-01-06 10:11:27.250 006 12601.20 46.90 54425.93 88888.00 2017-01-06 10:11:27.375 006 12601.23 46.98 54425.93 88888.00 2017-01-06 10:11:27.500 006 12601.17 46.95 54425.95 88888.00 2017-01-06 10:11:27.625 006 12601.17 46.98 54425.95 88888.00 2017-01-06 10:11:27.750 006 12601.27 46.95 54425.90 88888.00 2017-01-06 10:11:27.875 006 12601.27 46.92 54425.93 88888.00 2017-01-06 10:11:28.000 006 12601.25 46.92 54425.90 88888.00 2017-01-06 10:11:28.125 006 12601.23 46.98 54425.90 88888.00 2017-01-06 10:11:28.250 006 12601.20 46.95 54425.95 88888.00 2017-01-06 10:11:28.375 006 12601.30 47.00 54425.93 88888.00 2017-01-06 10:11:28.500 006 12601.35 47.05 54425.95 88888.00 2017-01-06 10:11:28.625 006 12601.33 47.02 54425.93 88888.00 2017-01-06 10:11:28.750 006 12601.35 47.00 54425.93 88888.00 2017-01-06 10:11:28.875 006 12601.42 47.00 54425.90 88888.00 2017-01-06 10:11:29.000 006 12601.50 47.00 54425.90 88888.00 2017-01-06 10:11:29.125 006 12601.45 47.00 54425.90 88888.00 2017-01-06 10:11:29.250 006 12601.40 47.00 54425.88 88888.00 2017-01-06 10:11:29.375 006 12601.35 47.00 54425.88 88888.00 2017-01-06 10:11:29.500 006 12601.35 47.05 54425.90 88888.00 2017-01-06 10:11:29.625 006 12601.42 47.08 54425.90 88888.00 2017-01-06 10:11:29.750 006 12601.40 47.05 54425.90 88888.00 2017-01-06 10:11:29.875 006 12601.40 47.02 54425.88 88888.00 2017-01-06 10:11:30.000 006 12601.45 47.02 54425.88 88888.00 2017-01-06 10:11:30.125 006 12601.50 47.02 54425.93 88888.00 2017-01-06 10:11:30.250 006 12601.50 47.05 54425.93 88888.00 2017-01-06 10:11:30.375 006 12601.52 47.08 54425.90 88888.00 2017-01-06 10:11:30.500 006 12601.45 47.08 54425.90 88888.00 2017-01-06 10:11:30.625 006 12601.45 47.10 54425.93 88888.00 2017-01-06 10:11:30.750 006 12601.55 47.08 54425.95 88888.00 2017-01-06 10:11:30.875 006 12601.58 47.08 54425.93 88888.00 2017-01-06 10:11:31.000 006 12601.55 47.08 54425.90 88888.00 2017-01-06 10:11:31.125 006 12601.58 47.08 54425.93 88888.00 2017-01-06 10:11:31.250 006 12601.62 47.08 54425.95 88888.00 2017-01-06 10:11:31.375 006 12601.60 47.12 54425.93 88888.00 2017-01-06 10:11:31.500 006 12601.60 47.08 54425.93 88888.00 2017-01-06 10:11:31.625 006 12601.65 47.10 54425.90 88888.00 2017-01-06 10:11:31.750 006 12601.65 47.12 54425.90 88888.00 2017-01-06 10:11:31.875 006 12601.58 47.12 54425.95 88888.00 2017-01-06 10:11:32.000 006 12601.58 47.10 54425.88 88888.00 2017-01-06 10:11:32.125 006 12601.62 47.10 54425.93 88888.00 2017-01-06 10:11:32.250 006 12601.60 47.10 54425.95 88888.00 2017-01-06 10:11:32.375 006 12601.60 47.12 54425.95 88888.00 2017-01-06 10:11:32.500 006 12601.58 47.10 54425.93 88888.00 2017-01-06 10:11:32.625 006 12601.62 47.12 54425.88 88888.00 2017-01-06 10:11:32.750 006 12601.67 47.10 54425.93 88888.00 2017-01-06 10:11:32.875 006 12601.65 47.10 54425.93 88888.00 2017-01-06 10:11:33.000 006 12601.67 47.10 54425.93 88888.00 2017-01-06 10:11:33.125 006 12601.62 47.10 54425.93 88888.00 2017-01-06 10:11:33.250 006 12601.62 47.10 54425.95 88888.00 2017-01-06 10:11:33.375 006 12601.67 47.12 54425.93 88888.00 2017-01-06 10:11:33.500 006 12601.67 47.12 54425.95 88888.00 2017-01-06 10:11:33.625 006 12601.73 47.15 54425.93 88888.00 2017-01-06 10:11:33.750 006 12601.75 47.12 54425.90 88888.00 2017-01-06 10:11:33.875 006 12601.73 47.10 54425.95 88888.00 2017-01-06 10:11:34.000 006 12601.67 47.12 54425.93 88888.00 2017-01-06 10:11:34.125 006 12601.73 47.15 54425.93 88888.00 2017-01-06 10:11:34.250 006 12601.75 47.10 54425.93 88888.00 2017-01-06 10:11:34.375 006 12601.73 47.10 54425.93 88888.00 2017-01-06 10:11:34.500 006 12601.73 47.12 54425.95 88888.00 2017-01-06 10:11:34.625 006 12601.80 47.15 54425.90 88888.00 2017-01-06 10:11:34.750 006 12601.85 47.15 54425.90 88888.00 2017-01-06 10:11:34.875 006 12601.83 47.17 54425.93 88888.00 2017-01-06 10:11:35.000 006 12601.80 47.17 54425.93 88888.00 2017-01-06 10:11:35.125 006 12601.77 47.15 54425.93 88888.00 2017-01-06 10:11:35.250 006 12601.80 47.15 54425.93 88888.00 2017-01-06 10:11:35.375 006 12601.80 47.15 54425.90 88888.00 2017-01-06 10:11:35.500 006 12601.83 47.17 54425.95 88888.00 2017-01-06 10:11:35.625 006 12601.88 47.20 54425.95 88888.00 2017-01-06 10:11:35.750 006 12601.88 47.17 54425.95 88888.00 2017-01-06 10:11:35.875 006 12601.90 47.17 54425.95 88888.00 2017-01-06 10:11:36.000 006 12601.90 47.17 54425.93 88888.00 2017-01-06 10:11:36.125 006 12601.90 47.20 54425.97 88888.00 2017-01-06 10:11:36.250 006 12601.95 47.23 54426.00 88888.00 2017-01-06 10:11:36.375 006 12601.92 47.20 54425.97 88888.00 2017-01-06 10:11:36.500 006 12601.88 47.17 54426.00 88888.00 2017-01-06 10:11:36.625 006 12601.88 47.17 54425.97 88888.00 2017-01-06 10:11:36.750 006 12601.90 47.20 54426.00 88888.00 2017-01-06 10:11:36.875 006 12601.92 47.20 54425.97 88888.00 2017-01-06 10:11:37.000 006 12601.95 47.20 54426.00 88888.00 2017-01-06 10:11:37.125 006 12601.92 47.20 54426.00 88888.00 2017-01-06 10:11:37.250 006 12601.98 47.15 54425.95 88888.00 2017-01-06 10:11:37.375 006 12602.05 47.15 54425.97 88888.00 2017-01-06 10:11:37.500 006 12602.08 47.17 54425.97 88888.00 2017-01-06 10:11:37.625 006 12602.10 47.17 54425.95 88888.00 2017-01-06 10:11:37.750 006 12602.08 47.20 54426.00 88888.00 2017-01-06 10:11:37.875 006 12602.10 47.20 54426.00 88888.00 2017-01-06 10:11:38.000 006 12602.12 47.17 54426.00 88888.00 2017-01-06 10:11:38.125 006 12602.08 47.17 54425.97 88888.00 2017-01-06 10:11:38.250 006 12602.02 47.17 54425.95 88888.00 2017-01-06 10:11:38.375 006 12602.02 47.20 54425.97 88888.00 2017-01-06 10:11:38.500 006 12602.10 47.17 54426.00 88888.00 2017-01-06 10:11:38.625 006 12602.08 47.17 54425.97 88888.00 2017-01-06 10:11:38.750 006 12602.05 47.17 54425.95 88888.00 2017-01-06 10:11:38.875 006 12602.02 47.20 54426.00 88888.00 2017-01-06 10:11:39.000 006 12602.02 47.17 54425.97 88888.00 2017-01-06 10:11:39.125 006 12602.08 47.20 54426.00 88888.00 2017-01-06 10:11:39.250 006 12602.12 47.17 54426.03 88888.00 2017-01-06 10:11:39.375 006 12602.10 47.20 54425.97 88888.00 2017-01-06 10:11:39.500 006 12602.10 47.20 54425.97 88888.00 2017-01-06 10:11:39.625 006 12602.17 47.17 54425.97 88888.00 2017-01-06 10:11:39.750 006 12602.15 47.20 54425.97 88888.00 2017-01-06 10:11:39.875 006 12602.08 47.20 54426.00 88888.00 2017-01-06 10:11:40.000 006 12602.10 47.23 54426.00 88888.00 2017-01-06 10:11:40.125 006 12602.12 47.23 54426.00 88888.00 2017-01-06 10:11:40.250 006 12602.15 47.23 54426.00 88888.00 2017-01-06 10:11:40.375 006 12602.15 47.20 54426.00 88888.00 2017-01-06 10:11:40.500 006 12602.15 47.23 54426.00 88888.00 2017-01-06 10:11:40.625 006 12602.15 47.23 54426.03 88888.00 2017-01-06 10:11:40.750 006 12602.23 47.23 54426.00 88888.00 2017-01-06 10:11:40.875 006 12602.27 47.23 54425.97 88888.00 2017-01-06 10:11:41.000 006 12602.30 47.25 54426.00 88888.00 2017-01-06 10:11:41.125 006 12602.30 47.25 54426.05 88888.00 2017-01-06 10:11:41.250 006 12602.23 47.25 54426.05 88888.00 2017-01-06 10:11:41.375 006 12602.30 47.25 54426.03 88888.00 2017-01-06 10:11:41.500 006 12602.33 47.25 54426.05 88888.00 2017-01-06 10:11:41.625 006 12602.33 47.25 54426.05 88888.00 2017-01-06 10:11:41.750 006 12602.33 47.25 54426.03 88888.00 2017-01-06 10:11:41.875 006 12602.30 47.23 54426.03 88888.00 2017-01-06 10:11:42.000 006 12602.27 47.25 54426.05 88888.00 2017-01-06 10:11:42.125 006 12602.25 47.20 54426.05 88888.00 2017-01-06 10:11:42.250 006 12602.25 47.25 54426.03 88888.00 2017-01-06 10:11:42.375 006 12602.33 47.25 54426.05 88888.00 2017-01-06 10:11:42.500 006 12602.35 47.25 54426.05 88888.00 2017-01-06 10:11:42.625 006 12602.35 47.25 54426.07 88888.00 2017-01-06 10:11:42.750 006 12602.35 47.25 54426.07 88888.00 2017-01-06 10:11:42.875 006 12602.35 47.25 54426.07 88888.00 2017-01-06 10:11:43.000 006 12602.35 47.23 54426.05 88888.00 2017-01-06 10:11:43.125 006 12602.35 47.25 54426.05 88888.00 2017-01-06 10:11:43.250 006 12602.38 47.23 54426.05 88888.00 2017-01-06 10:11:43.375 006 12602.38 47.25 54426.05 88888.00 2017-01-06 10:11:43.500 006 12602.35 47.27 54426.07 88888.00 2017-01-06 10:11:43.625 006 12602.38 47.30 54426.05 88888.00 2017-01-06 10:11:43.750 006 12602.42 47.27 54426.07 88888.00 2017-01-06 10:11:43.875 006 12602.42 47.27 54426.05 88888.00 2017-01-06 10:11:44.000 006 12602.38 47.30 54426.10 88888.00 2017-01-06 10:11:44.125 006 12602.40 47.33 54426.07 88888.00 2017-01-06 10:11:44.250 006 12602.42 47.27 54426.07 88888.00 2017-01-06 10:11:44.375 006 12602.48 47.30 54426.10 88888.00 2017-01-06 10:11:44.500 006 12602.45 47.27 54426.10 88888.00 2017-01-06 10:11:44.625 006 12602.45 47.27 54426.10 88888.00 2017-01-06 10:11:44.750 006 12602.38 47.27 54426.07 88888.00 2017-01-06 10:11:44.875 006 12602.40 47.25 54426.10 88888.00 2017-01-06 10:11:45.000 006 12602.42 47.25 54426.12 88888.00 2017-01-06 10:11:45.125 006 12602.40 47.25 54426.12 88888.00 2017-01-06 10:11:45.250 006 12602.27 47.25 54426.12 88888.00 2017-01-06 10:11:45.375 006 12602.35 47.30 54426.12 88888.00 2017-01-06 10:11:45.500 006 12602.38 47.30 54426.15 88888.00 2017-01-06 10:11:45.625 006 12602.38 47.30 54426.12 88888.00 2017-01-06 10:11:45.750 006 12602.30 47.27 54426.15 88888.00 2017-01-06 10:11:45.875 006 12602.30 47.30 54426.15 88888.00 2017-01-06 10:11:46.000 006 12602.35 47.27 54426.12 88888.00 2017-01-06 10:11:46.125 006 12602.38 47.27 54426.12 88888.00 2017-01-06 10:11:46.250 006 12602.42 47.27 54426.12 88888.00 2017-01-06 10:11:46.375 006 12602.38 47.30 54426.12 88888.00 2017-01-06 10:11:46.500 006 12602.42 47.30 54426.12 88888.00 2017-01-06 10:11:46.625 006 12602.45 47.30 54426.12 88888.00 2017-01-06 10:11:46.750 006 12602.42 47.30 54426.12 88888.00 2017-01-06 10:11:46.875 006 12602.35 47.27 54426.12 88888.00 2017-01-06 10:11:47.000 006 12602.42 47.25 54426.15 88888.00 2017-01-06 10:11:47.125 006 12602.48 47.27 54426.12 88888.00 2017-01-06 10:11:47.250 006 12602.40 47.30 54426.15 88888.00 2017-01-06 10:11:47.375 006 12602.40 47.30 54426.12 88888.00 2017-01-06 10:11:47.500 006 12602.38 47.30 54426.12 88888.00 2017-01-06 10:11:47.625 006 12602.42 47.30 54426.15 88888.00 2017-01-06 10:11:47.750 006 12602.42 47.30 54426.18 88888.00 2017-01-06 10:11:47.875 006 12602.45 47.33 54426.20 88888.00 2017-01-06 10:11:48.000 006 12602.48 47.30 54426.18 88888.00 2017-01-06 10:11:48.125 006 12602.48 47.27 54426.15 88888.00 2017-01-06 10:11:48.250 006 12602.45 47.27 54426.18 88888.00 2017-01-06 10:11:48.375 006 12602.45 47.30 54426.20 88888.00 2017-01-06 10:11:48.500 006 12602.45 47.33 54426.22 88888.00 2017-01-06 10:11:48.625 006 12602.52 47.30 54426.18 88888.00 2017-01-06 10:11:48.750 006 12602.52 47.30 54426.18 88888.00 2017-01-06 10:11:48.875 006 12602.48 47.30 54426.22 88888.00 2017-01-06 10:11:49.000 006 12602.45 47.33 54426.20 88888.00 2017-01-06 10:11:49.125 006 12602.48 47.35 54426.18 88888.00 2017-01-06 10:11:49.250 006 12602.45 47.33 54426.20 88888.00 2017-01-06 10:11:49.375 006 12602.48 47.33 54426.20 88888.00 2017-01-06 10:11:49.500 006 12602.52 47.33 54426.20 88888.00 2017-01-06 10:11:49.625 006 12602.58 47.33 54426.22 88888.00 2017-01-06 10:11:49.750 006 12602.50 47.33 54426.22 88888.00 2017-01-06 10:11:49.875 006 12602.48 47.27 54426.20 88888.00 2017-01-06 10:11:50.000 006 12602.48 47.30 54426.15 88888.00 2017-01-06 10:11:50.125 006 12602.52 47.30 54426.15 88888.00 2017-01-06 10:11:50.250 006 12602.52 47.30 54426.18 88888.00 2017-01-06 10:11:50.375 006 12602.48 47.33 54426.20 88888.00 2017-01-06 10:11:50.500 006 12602.45 47.27 54426.22 88888.00 2017-01-06 10:11:50.625 006 12602.45 47.30 54426.20 88888.00 2017-01-06 10:11:50.750 006 12602.40 47.33 54426.18 88888.00 2017-01-06 10:11:50.875 006 12602.42 47.30 54426.20 88888.00 2017-01-06 10:11:51.000 006 12602.50 47.30 54426.20 88888.00 2017-01-06 10:11:51.125 006 12602.50 47.30 54426.20 88888.00 2017-01-06 10:11:51.250 006 12602.50 47.27 54426.22 88888.00 2017-01-06 10:11:51.375 006 12602.45 47.30 54426.22 88888.00 2017-01-06 10:11:51.500 006 12602.50 47.35 54426.28 88888.00 2017-01-06 10:11:51.625 006 12602.58 47.35 54426.22 88888.00 2017-01-06 10:11:51.750 006 12602.58 47.33 54426.28 88888.00 2017-01-06 10:11:51.875 006 12602.55 47.33 54426.25 88888.00 2017-01-06 10:11:52.000 006 12602.55 47.33 54426.28 88888.00 2017-01-06 10:11:52.125 006 12602.58 47.33 54426.25 88888.00 2017-01-06 10:11:52.250 006 12602.55 47.35 54426.25 88888.00 2017-01-06 10:11:52.375 006 12602.58 47.35 54426.25 88888.00 2017-01-06 10:11:52.500 006 12602.55 47.33 54426.28 88888.00 2017-01-06 10:11:52.625 006 12602.60 47.35 54426.30 88888.00 2017-01-06 10:11:52.750 006 12602.65 47.35 54426.28 88888.00 2017-01-06 10:11:52.875 006 12602.58 47.35 54426.25 88888.00 2017-01-06 10:11:53.000 006 12602.50 47.33 54426.25 88888.00 2017-01-06 10:11:53.125 006 12602.52 47.30 54426.28 88888.00 2017-01-06 10:11:53.250 006 12602.52 47.30 54426.28 88888.00 2017-01-06 10:11:53.375 006 12602.52 47.30 54426.30 88888.00 2017-01-06 10:11:53.500 006 12602.52 47.33 54426.28 88888.00 2017-01-06 10:11:53.625 006 12602.52 47.33 54426.30 88888.00 2017-01-06 10:11:53.750 006 12602.52 47.35 54426.28 88888.00 2017-01-06 10:11:53.875 006 12602.50 47.35 54426.30 88888.00 2017-01-06 10:11:54.000 006 12602.48 47.33 54426.28 88888.00 2017-01-06 10:11:54.125 006 12602.50 47.33 54426.28 88888.00 2017-01-06 10:11:54.250 006 12602.58 47.30 54426.28 88888.00 2017-01-06 10:11:54.375 006 12602.65 47.33 54426.30 88888.00 2017-01-06 10:11:54.500 006 12602.65 47.35 54426.28 88888.00 2017-01-06 10:11:54.625 006 12602.67 47.38 54426.30 88888.00 2017-01-06 10:11:54.750 006 12602.62 47.35 54426.25 88888.00 2017-01-06 10:11:54.875 006 12602.62 47.35 54426.35 88888.00 2017-01-06 10:11:55.000 006 12602.62 47.35 54426.35 88888.00 2017-01-06 10:11:55.125 006 12602.67 47.33 54426.32 88888.00 2017-01-06 10:11:55.250 006 12602.65 47.30 54426.32 88888.00 2017-01-06 10:11:55.375 006 12602.65 47.35 54426.32 88888.00 2017-01-06 10:11:55.500 006 12602.65 47.35 54426.35 88888.00 2017-01-06 10:11:55.625 006 12602.60 47.38 54426.35 88888.00 2017-01-06 10:11:55.750 006 12602.60 47.33 54426.32 88888.00 2017-01-06 10:11:55.875 006 12602.62 47.35 54426.32 88888.00 2017-01-06 10:11:56.000 006 12602.67 47.33 54426.35 88888.00 2017-01-06 10:11:56.125 006 12602.67 47.33 54426.30 88888.00 2017-01-06 10:11:56.250 006 12602.62 47.33 54426.35 88888.00 2017-01-06 10:11:56.375 006 12602.58 47.33 54426.35 88888.00 2017-01-06 10:11:56.500 006 12602.58 47.33 54426.32 88888.00 2017-01-06 10:11:56.625 006 12602.60 47.35 54426.35 88888.00 2017-01-06 10:11:56.750 006 12602.70 47.35 54426.38 88888.00 2017-01-06 10:11:56.875 006 12602.73 47.38 54426.38 88888.00 2017-01-06 10:11:57.000 006 12602.65 47.38 54426.35 88888.00 2017-01-06 10:11:57.125 006 12602.65 47.35 54426.35 88888.00 2017-01-06 10:11:57.250 006 12602.70 47.35 54426.38 88888.00 2017-01-06 10:11:57.375 006 12602.75 47.33 54426.38 88888.00 2017-01-06 10:11:57.500 006 12602.77 47.33 54426.38 88888.00 2017-01-06 10:11:57.625 006 12602.73 47.35 54426.38 88888.00 2017-01-06 10:11:57.750 006 12602.65 47.40 54426.40 88888.00 2017-01-06 10:11:57.875 006 12602.73 47.38 54426.40 88888.00 2017-01-06 10:11:58.000 006 12602.77 47.35 54426.38 88888.00 2017-01-06 10:11:58.125 006 12602.77 47.35 54426.40 88888.00 2017-01-06 10:11:58.250 006 12602.77 47.38 54426.40 88888.00 2017-01-06 10:11:58.375 006 12602.75 47.40 54426.43 88888.00 2017-01-06 10:11:58.500 006 12602.67 47.40 54426.43 88888.00 2017-01-06 10:11:58.625 006 12602.65 47.38 54426.43 88888.00 2017-01-06 10:11:58.750 006 12602.65 47.38 54426.40 88888.00 2017-01-06 10:11:58.875 006 12602.62 47.35 54426.38 88888.00 2017-01-06 10:11:59.000 006 12602.70 47.35 54426.40 88888.00 2017-01-06 10:11:59.125 006 12602.75 47.38 54426.43 88888.00 2017-01-06 10:11:59.250 006 12602.80 47.38 54426.43 88888.00 2017-01-06 10:11:59.375 006 12602.83 47.35 54426.43 88888.00 2017-01-06 10:11:59.500 006 12602.77 47.38 54426.43 88888.00 2017-01-06 10:11:59.625 006 12602.75 47.40 54426.43 88888.00 2017-01-06 10:11:59.750 006 12602.70 47.40 54426.43 88888.00 2017-01-06 10:11:59.875 006 12602.70 47.40 54426.43 88888.00 2017-01-06 10:12:00.000 006 12602.75 47.35 54426.43 88888.00 2017-01-06 10:12:00.125 006 12602.75 47.35 54426.43 88888.00 2017-01-06 10:12:00.250 006 12602.73 47.35 54426.43 88888.00 2017-01-06 10:12:00.375 006 12602.75 47.38 54426.43 88888.00 2017-01-06 10:12:00.500 006 12602.80 47.35 54426.43 88888.00 2017-01-06 10:12:00.625 006 12602.77 47.35 54426.43 88888.00 2017-01-06 10:12:00.750 006 12602.73 47.35 54426.43 88888.00 2017-01-06 10:12:00.875 006 12602.77 47.35 54426.43 88888.00 2017-01-06 10:12:01.000 006 12602.80 47.30 54426.43 88888.00 2017-01-06 10:12:01.125 006 12602.80 47.33 54426.45 88888.00 2017-01-06 10:12:01.250 006 12602.77 47.33 54426.45 88888.00 2017-01-06 10:12:01.375 006 12602.73 47.35 54426.45 88888.00 2017-01-06 10:12:01.500 006 12602.73 47.35 54426.43 88888.00 2017-01-06 10:12:01.625 006 12602.80 47.35 54426.45 88888.00 2017-01-06 10:12:01.750 006 12602.83 47.33 54426.47 88888.00 2017-01-06 10:12:01.875 006 12602.75 47.35 54426.47 88888.00 2017-01-06 10:12:02.000 006 12602.77 47.33 54426.47 88888.00 2017-01-06 10:12:02.125 006 12602.77 47.33 54426.50 88888.00 2017-01-06 10:12:02.250 006 12602.80 47.33 54426.47 88888.00 2017-01-06 10:12:02.375 006 12602.80 47.30 54426.50 88888.00 2017-01-06 10:12:02.500 006 12602.80 47.35 54426.47 88888.00 2017-01-06 10:12:02.625 006 12602.83 47.38 54426.50 88888.00 2017-01-06 10:12:02.750 006 12602.80 47.38 54426.47 88888.00 2017-01-06 10:12:02.875 006 12602.77 47.38 54426.45 88888.00 2017-01-06 10:12:03.000 006 12602.77 47.35 54426.45 88888.00 2017-01-06 10:12:03.125 006 12602.75 47.35 54426.47 88888.00 2017-01-06 10:12:03.250 006 12602.77 47.33 54426.45 88888.00 2017-01-06 10:12:03.375 006 12602.77 47.33 54426.47 88888.00 2017-01-06 10:12:03.500 006 12602.77 47.35 54426.50 88888.00 2017-01-06 10:12:03.625 006 12602.80 47.35 54426.47 88888.00 2017-01-06 10:12:03.750 006 12602.80 47.35 54426.47 88888.00 2017-01-06 10:12:03.875 006 12602.75 47.33 54426.47 88888.00 2017-01-06 10:12:04.000 006 12602.73 47.35 54426.50 88888.00 2017-01-06 10:12:04.125 006 12602.67 47.33 54426.53 88888.00 2017-01-06 10:12:04.250 006 12602.62 47.33 54426.50 88888.00 2017-01-06 10:12:04.375 006 12602.60 47.35 54426.50 88888.00 2017-01-06 10:12:04.500 006 12602.70 47.30 54426.50 88888.00 2017-01-06 10:12:04.625 006 12602.75 47.33 54426.50 88888.00 2017-01-06 10:12:04.750 006 12602.77 47.38 54426.50 88888.00 2017-01-06 10:12:04.875 006 12602.83 47.35 54426.53 88888.00 2017-01-06 10:12:05.000 006 12602.73 47.33 54426.53 88888.00 2017-01-06 10:12:05.125 006 12602.65 47.30 54426.53 88888.00 2017-01-06 10:12:05.250 006 12602.67 47.30 54426.53 88888.00 2017-01-06 10:12:05.375 006 12602.73 47.35 54426.55 88888.00 2017-01-06 10:12:05.500 006 12602.65 47.33 54426.55 88888.00 2017-01-06 10:12:05.625 006 12602.62 47.33 54426.55 88888.00 2017-01-06 10:12:05.750 006 12602.67 47.33 54426.53 88888.00 2017-01-06 10:12:05.875 006 12602.73 47.30 54426.53 88888.00 2017-01-06 10:12:06.000 006 12602.77 47.27 54426.53 88888.00 2017-01-06 10:12:06.125 006 12602.77 47.27 54426.53 88888.00 2017-01-06 10:12:06.250 006 12602.73 47.27 54426.55 88888.00 2017-01-06 10:12:06.375 006 12602.73 47.27 54426.53 88888.00 2017-01-06 10:12:06.500 006 12602.75 47.27 54426.55 88888.00 2017-01-06 10:12:06.625 006 12602.80 47.33 54426.55 88888.00 2017-01-06 10:12:06.750 006 12602.88 47.30 54426.53 88888.00 2017-01-06 10:12:06.875 006 12602.83 47.27 54426.50 88888.00 2017-01-06 10:12:07.000 006 12602.70 47.27 54426.55 88888.00 2017-01-06 10:12:07.125 006 12602.75 47.27 54426.55 88888.00 2017-01-06 10:12:07.250 006 12602.70 47.27 54426.55 88888.00 2017-01-06 10:12:07.375 006 12602.73 47.27 54426.53 88888.00 2017-01-06 10:12:07.500 006 12602.73 47.25 54426.53 88888.00 2017-01-06 10:12:07.625 006 12602.77 47.25 54426.55 88888.00 2017-01-06 10:12:07.750 006 12602.73 47.27 54426.53 88888.00 2017-01-06 10:12:07.875 006 12602.67 47.25 54426.55 88888.00 2017-01-06 10:12:08.000 006 12602.77 47.25 54426.53 88888.00 2017-01-06 10:12:08.125 006 12602.80 47.25 54426.57 88888.00 2017-01-06 10:12:08.250 006 12602.83 47.25 54426.55 88888.00 2017-01-06 10:12:08.375 006 12602.90 47.23 54426.55 88888.00 2017-01-06 10:12:08.500 006 12602.83 47.23 54426.55 88888.00 2017-01-06 10:12:08.625 006 12602.77 47.23 54426.55 88888.00 2017-01-06 10:12:08.750 006 12602.70 47.23 54426.55 88888.00 2017-01-06 10:12:08.875 006 12602.73 47.23 54426.57 88888.00 2017-01-06 10:12:09.000 006 12602.70 47.20 54426.55 88888.00 2017-01-06 10:12:09.125 006 12602.70 47.20 54426.57 88888.00 2017-01-06 10:12:09.250 006 12602.77 47.23 54426.57 88888.00 2017-01-06 10:12:09.375 006 12602.85 47.20 54426.60 88888.00 2017-01-06 10:12:09.500 006 12602.88 47.20 54426.57 88888.00 2017-01-06 10:12:09.625 006 12602.83 47.17 54426.55 88888.00 2017-01-06 10:12:09.750 006 12602.77 47.20 54426.57 88888.00 2017-01-06 10:12:09.875 006 12602.83 47.20 54426.57 88888.00 2017-01-06 10:12:10.000 006 12602.80 47.17 54426.57 88888.00 2017-01-06 10:12:10.125 006 12602.77 47.15 54426.57 88888.00 2017-01-06 10:12:10.250 006 12602.77 47.17 54426.55 88888.00 2017-01-06 10:12:10.375 006 12602.83 47.17 54426.57 88888.00 2017-01-06 10:12:10.500 006 12602.80 47.20 54426.57 88888.00 2017-01-06 10:12:10.625 006 12602.75 47.20 54426.55 88888.00 2017-01-06 10:12:10.750 006 12602.77 47.20 54426.57 88888.00 2017-01-06 10:12:10.875 006 12602.85 47.17 54426.57 88888.00 2017-01-06 10:12:11.000 006 12602.80 47.17 54426.57 88888.00 2017-01-06 10:12:11.125 006 12602.73 47.17 54426.60 88888.00 2017-01-06 10:12:11.250 006 12602.70 47.15 54426.57 88888.00 2017-01-06 10:12:11.375 006 12602.70 47.17 54426.60 88888.00 2017-01-06 10:12:11.500 006 12602.77 47.15 54426.57 88888.00 2017-01-06 10:12:11.625 006 12602.70 47.15 54426.60 88888.00 2017-01-06 10:12:11.750 006 12602.73 47.15 54426.60 88888.00 2017-01-06 10:12:11.875 006 12602.73 47.15 54426.60 88888.00 2017-01-06 10:12:12.000 006 12602.70 47.12 54426.60 88888.00 2017-01-06 10:12:12.125 006 12602.70 47.15 54426.62 88888.00 2017-01-06 10:12:12.250 006 12602.73 47.15 54426.60 88888.00 2017-01-06 10:12:12.375 006 12602.75 47.15 54426.62 88888.00 2017-01-06 10:12:12.500 006 12602.75 47.15 54426.62 88888.00 2017-01-06 10:12:12.625 006 12602.77 47.12 54426.65 88888.00 2017-01-06 10:12:12.750 006 12602.80 47.12 54426.62 88888.00 2017-01-06 10:12:12.875 006 12602.77 47.15 54426.65 88888.00 2017-01-06 10:12:13.000 006 12602.75 47.15 54426.65 88888.00 2017-01-06 10:12:13.125 006 12602.85 47.15 54426.65 88888.00 2017-01-06 10:12:13.250 006 12602.88 47.12 54426.68 88888.00 2017-01-06 10:12:13.375 006 12602.85 47.12 54426.68 88888.00 2017-01-06 10:12:13.500 006 12602.77 47.12 54426.68 88888.00 2017-01-06 10:12:13.625 006 12602.83 47.12 54426.65 88888.00 2017-01-06 10:12:13.750 006 12602.85 47.10 54426.62 88888.00 2017-01-06 10:12:13.875 006 12602.80 47.10 54426.62 88888.00 2017-01-06 10:12:14.000 006 12602.77 47.12 54426.62 88888.00 2017-01-06 10:12:14.125 006 12602.75 47.12 54426.68 88888.00 2017-01-06 10:12:14.250 006 12602.77 47.10 54426.62 88888.00 2017-01-06 10:12:14.375 006 12602.77 47.10 54426.68 88888.00 2017-01-06 10:12:14.500 006 12602.80 47.10 54426.65 88888.00 2017-01-06 10:12:14.625 006 12602.77 47.10 54426.65 88888.00 2017-01-06 10:12:14.750 006 12602.67 47.10 54426.65 88888.00 2017-01-06 10:12:14.875 006 12602.73 47.12 54426.65 88888.00 2017-01-06 10:12:15.000 006 12602.80 47.12 54426.65 88888.00 2017-01-06 10:12:15.125 006 12602.80 47.15 54426.68 88888.00 2017-01-06 10:12:15.250 006 12602.77 47.10 54426.68 88888.00 2017-01-06 10:12:15.375 006 12602.75 47.12 54426.65 88888.00 2017-01-06 10:12:15.500 006 12602.75 47.15 54426.65 88888.00 2017-01-06 10:12:15.625 006 12602.75 47.15 54426.65 88888.00 2017-01-06 10:12:15.750 006 12602.75 47.12 54426.65 88888.00 2017-01-06 10:12:15.875 006 12602.73 47.12 54426.68 88888.00 2017-01-06 10:12:16.000 006 12602.77 47.10 54426.68 88888.00 2017-01-06 10:12:16.125 006 12602.80 47.10 54426.68 88888.00 2017-01-06 10:12:16.250 006 12602.73 47.12 54426.68 88888.00 2017-01-06 10:12:16.375 006 12602.70 47.12 54426.65 88888.00 2017-01-06 10:12:16.500 006 12602.77 47.12 54426.62 88888.00 2017-01-06 10:12:16.625 006 12602.77 47.12 54426.65 88888.00 2017-01-06 10:12:16.750 006 12602.80 47.12 54426.68 88888.00 2017-01-06 10:12:16.875 006 12602.75 47.15 54426.65 88888.00 2017-01-06 10:12:17.000 006 12602.77 47.17 54426.62 88888.00 2017-01-06 10:12:17.125 006 12602.80 47.12 54426.62 88888.00 2017-01-06 10:12:17.250 006 12602.83 47.12 54426.68 88888.00 2017-01-06 10:12:17.375 006 12602.83 47.15 54426.70 88888.00 2017-01-06 10:12:17.500 006 12602.83 47.15 54426.70 88888.00 2017-01-06 10:12:17.625 006 12602.90 47.15 54426.68 88888.00 2017-01-06 10:12:17.750 006 12602.95 47.15 54426.68 88888.00 2017-01-06 10:12:17.875 006 12602.95 47.15 54426.68 88888.00 2017-01-06 10:12:18.000 006 12602.85 47.15 54426.65 88888.00 2017-01-06 10:12:18.125 006 12602.85 47.12 54426.65 88888.00 2017-01-06 10:12:18.250 006 12602.95 47.12 54426.68 88888.00 2017-01-06 10:12:18.375 006 12603.00 47.15 54426.70 88888.00 2017-01-06 10:12:18.500 006 12602.95 47.15 54426.65 88888.00 2017-01-06 10:12:18.625 006 12602.90 47.17 54426.65 88888.00 2017-01-06 10:12:18.750 006 12602.92 47.17 54426.68 88888.00 2017-01-06 10:12:18.875 006 12602.95 47.17 54426.70 88888.00 2017-01-06 10:12:19.000 006 12603.00 47.20 54426.68 88888.00 2017-01-06 10:12:19.125 006 12602.92 47.20 54426.68 88888.00 2017-01-06 10:12:19.250 006 12602.95 47.17 54426.70 88888.00 2017-01-06 10:12:19.375 006 12603.00 47.23 54426.70 88888.00 2017-01-06 10:12:19.500 006 12602.92 47.23 54426.70 88888.00 2017-01-06 10:12:19.625 006 12602.90 47.20 54426.68 88888.00 2017-01-06 10:12:19.750 006 12602.90 47.17 54426.68 88888.00 2017-01-06 10:12:19.875 006 12602.90 47.20 54426.70 88888.00 2017-01-06 10:12:20.000 006 12602.90 47.17 54426.70 88888.00 2017-01-06 10:12:20.125 006 12602.88 47.20 54426.72 88888.00 2017-01-06 10:12:20.250 006 12602.90 47.20 54426.70 88888.00 2017-01-06 10:12:20.375 006 12602.92 47.17 54426.68 88888.00 2017-01-06 10:12:20.500 006 12602.90 47.20 54426.70 88888.00 2017-01-06 10:12:20.625 006 12602.88 47.23 54426.70 88888.00 2017-01-06 10:12:20.750 006 12602.92 47.17 54426.68 88888.00 2017-01-06 10:12:20.875 006 12602.92 47.20 54426.70 88888.00 2017-01-06 10:12:21.000 006 12602.90 47.23 54426.70 88888.00 2017-01-06 10:12:21.125 006 12602.98 47.20 54426.70 88888.00 2017-01-06 10:12:21.250 006 12603.05 47.20 54426.72 88888.00 2017-01-06 10:12:21.375 006 12603.05 47.20 54426.72 88888.00 2017-01-06 10:12:21.500 006 12603.02 47.20 54426.70 88888.00 2017-01-06 10:12:21.625 006 12603.05 47.23 54426.68 88888.00 2017-01-06 10:12:21.750 006 12603.05 47.20 54426.70 88888.00 2017-01-06 10:12:21.875 006 12603.02 47.23 54426.72 88888.00 2017-01-06 10:12:22.000 006 12603.05 47.23 54426.72 88888.00 2017-01-06 10:12:22.125 006 12603.02 47.23 54426.75 88888.00 2017-01-06 10:12:22.250 006 12602.98 47.25 54426.75 88888.00 2017-01-06 10:12:22.375 006 12602.98 47.27 54426.75 88888.00 2017-01-06 10:12:22.500 006 12603.05 47.27 54426.72 88888.00 2017-01-06 10:12:22.625 006 12603.08 47.27 54426.72 88888.00 2017-01-06 10:12:22.750 006 12603.08 47.25 54426.75 88888.00 2017-01-06 10:12:22.875 006 12603.12 47.27 54426.75 88888.00 2017-01-06 10:12:23.000 006 12603.15 47.27 54426.72 88888.00 2017-01-06 10:12:23.125 006 12603.12 47.27 54426.78 88888.00 2017-01-06 10:12:23.250 006 12603.12 47.27 54426.75 88888.00 2017-01-06 10:12:23.375 006 12603.15 47.27 54426.75 88888.00 2017-01-06 10:12:23.500 006 12603.15 47.25 54426.72 88888.00 2017-01-06 10:12:23.625 006 12603.15 47.27 54426.75 88888.00 2017-01-06 10:12:23.750 006 12603.15 47.27 54426.72 88888.00 2017-01-06 10:12:23.875 006 12603.12 47.25 54426.75 88888.00 2017-01-06 10:12:24.000 006 12603.05 47.25 54426.78 88888.00 2017-01-06 10:12:24.125 006 12603.08 47.25 54426.78 88888.00 2017-01-06 10:12:24.250 006 12603.12 47.33 54426.78 88888.00 2017-01-06 10:12:24.375 006 12603.15 47.33 54426.75 88888.00 2017-01-06 10:12:24.500 006 12603.15 47.33 54426.75 88888.00 2017-01-06 10:12:24.625 006 12603.17 47.27 54426.75 88888.00 2017-01-06 10:12:24.750 006 12603.15 47.30 54426.72 88888.00 2017-01-06 10:12:24.875 006 12603.20 47.33 54426.75 88888.00 2017-01-06 10:12:25.000 006 12603.25 47.33 54426.75 88888.00 2017-01-06 10:12:25.125 006 12603.27 47.33 54426.78 88888.00 2017-01-06 10:12:25.250 006 12603.35 47.35 54426.70 88888.00 2017-01-06 10:12:25.375 006 12603.30 47.35 54426.72 88888.00 2017-01-06 10:12:25.500 006 12603.23 47.35 54426.72 88888.00 2017-01-06 10:12:25.625 006 12603.25 47.35 54426.75 88888.00 2017-01-06 10:12:25.750 006 12603.30 47.40 54426.72 88888.00 2017-01-06 10:12:25.875 006 12603.35 47.38 54426.75 88888.00 2017-01-06 10:12:26.000 006 12603.38 47.38 54426.72 88888.00 2017-01-06 10:12:26.125 006 12603.35 47.38 54426.75 88888.00 2017-01-06 10:12:26.250 006 12603.33 47.40 54426.75 88888.00 2017-01-06 10:12:26.375 006 12603.30 47.40 54426.78 88888.00 2017-01-06 10:12:26.500 006 12603.30 47.40 54426.78 88888.00 2017-01-06 10:12:26.625 006 12603.33 47.38 54426.75 88888.00 2017-01-06 10:12:26.750 006 12603.40 47.38 54426.72 88888.00 2017-01-06 10:12:26.875 006 12603.38 47.40 54426.75 88888.00 2017-01-06 10:12:27.000 006 12603.38 47.45 54426.72 88888.00 2017-01-06 10:12:27.125 006 12603.33 47.48 54426.78 88888.00 2017-01-06 10:12:27.250 006 12603.30 47.42 54426.75 88888.00 2017-01-06 10:12:27.375 006 12603.35 47.42 54426.78 88888.00 2017-01-06 10:12:27.500 006 12603.40 47.40 54426.78 88888.00 2017-01-06 10:12:27.625 006 12603.42 47.45 54426.75 88888.00 2017-01-06 10:12:27.750 006 12603.42 47.48 54426.78 88888.00 2017-01-06 10:12:27.875 006 12603.42 47.45 54426.78 88888.00 2017-01-06 10:12:28.000 006 12603.38 47.48 54426.80 88888.00 2017-01-06 10:12:28.125 006 12603.42 47.50 54426.80 88888.00 2017-01-06 10:12:28.250 006 12603.48 47.48 54426.72 88888.00 2017-01-06 10:12:28.375 006 12603.52 47.42 54426.75 88888.00 2017-01-06 10:12:28.500 006 12603.50 47.42 54426.75 88888.00 2017-01-06 10:12:28.625 006 12603.52 47.50 54426.75 88888.00 2017-01-06 10:12:28.750 006 12603.48 47.50 54426.75 88888.00 2017-01-06 10:12:28.875 006 12603.58 47.48 54426.75 88888.00 2017-01-06 10:12:29.000 006 12603.62 47.50 54426.78 88888.00 2017-01-06 10:12:29.125 006 12603.60 47.48 54426.78 88888.00 2017-01-06 10:12:29.250 006 12603.60 47.50 54426.82 88888.00 2017-01-06 10:12:29.375 006 12603.62 47.55 54426.80 88888.00 2017-01-06 10:12:29.500 006 12603.65 47.55 54426.80 88888.00 2017-01-06 10:12:29.625 006 12603.70 47.55 54426.78 88888.00 2017-01-06 10:12:29.750 006 12603.62 47.55 54426.78 88888.00 2017-01-06 10:12:29.875 006 12603.52 47.52 54426.80 88888.00 2017-01-06 10:12:30.000 006 12603.55 47.52 54426.78 88888.00 2017-01-06 10:12:30.125 006 12603.60 47.52 54426.78 88888.00 2017-01-06 10:12:30.250 006 12603.67 47.55 54426.80 88888.00 2017-01-06 10:12:30.375 006 12603.70 47.52 54426.78 88888.00 2017-01-06 10:12:30.500 006 12603.65 47.52 54426.75 88888.00 2017-01-06 10:12:30.625 006 12603.70 47.52 54426.80 88888.00 2017-01-06 10:12:30.750 006 12603.77 47.55 54426.80 88888.00 2017-01-06 10:12:30.875 006 12603.80 47.58 54426.80 88888.00 2017-01-06 10:12:31.000 006 12603.83 47.58 54426.78 88888.00 2017-01-06 10:12:31.125 006 12603.88 47.58 54426.82 88888.00 2017-01-06 10:12:31.250 006 12603.88 47.58 54426.82 88888.00 2017-01-06 10:12:31.375 006 12603.85 47.58 54426.80 88888.00 2017-01-06 10:12:31.500 006 12603.83 47.58 54426.80 88888.00 2017-01-06 10:12:31.625 006 12603.83 47.60 54426.80 88888.00 2017-01-06 10:12:31.750 006 12603.83 47.62 54426.80 88888.00 2017-01-06 10:12:31.875 006 12603.83 47.62 54426.78 88888.00 2017-01-06 10:12:32.000 006 12603.92 47.62 54426.80 88888.00 2017-01-06 10:12:32.125 006 12603.95 47.65 54426.80 88888.00 2017-01-06 10:12:32.250 006 12603.88 47.62 54426.82 88888.00 2017-01-06 10:12:32.375 006 12603.83 47.65 54426.82 88888.00 2017-01-06 10:12:32.500 006 12603.88 47.65 54426.80 88888.00 2017-01-06 10:12:32.625 006 12603.92 47.67 54426.80 88888.00 2017-01-06 10:12:32.750 006 12603.98 47.65 54426.80 88888.00 2017-01-06 10:12:32.875 006 12603.98 47.65 54426.78 88888.00 2017-01-06 10:12:33.000 006 12603.98 47.65 54426.78 88888.00 2017-01-06 10:12:33.125 006 12603.98 47.62 54426.80 88888.00 2017-01-06 10:12:33.250 006 12604.05 47.62 54426.80 88888.00 2017-01-06 10:12:33.375 006 12604.08 47.65 54426.80 88888.00 2017-01-06 10:12:33.500 006 12604.08 47.65 54426.78 88888.00 2017-01-06 10:12:33.625 006 12604.08 47.62 54426.78 88888.00 2017-01-06 10:12:33.750 006 12604.05 47.65 54426.80 88888.00 2017-01-06 10:12:33.875 006 12604.05 47.62 54426.78 88888.00 2017-01-06 10:12:34.000 006 12604.08 47.65 54426.75 88888.00 2017-01-06 10:12:34.125 006 12604.10 47.65 54426.78 88888.00 2017-01-06 10:12:34.250 006 12604.10 47.62 54426.80 88888.00 2017-01-06 10:12:34.375 006 12604.10 47.65 54426.82 88888.00 2017-01-06 10:12:34.500 006 12604.08 47.65 54426.82 88888.00 2017-01-06 10:12:34.625 006 12604.15 47.62 54426.80 88888.00 2017-01-06 10:12:34.750 006 12604.17 47.62 54426.80 88888.00 2017-01-06 10:12:34.875 006 12604.23 47.62 54426.85 88888.00 2017-01-06 10:12:35.000 006 12604.30 47.62 54426.80 88888.00 2017-01-06 10:12:35.125 006 12604.23 47.65 54426.82 88888.00 2017-01-06 10:12:35.250 006 12604.23 47.67 54426.80 88888.00 2017-01-06 10:12:35.375 006 12604.33 47.67 54426.80 88888.00 2017-01-06 10:12:35.500 006 12604.38 47.65 54426.80 88888.00 2017-01-06 10:12:35.625 006 12604.38 47.65 54426.82 88888.00 2017-01-06 10:12:35.750 006 12604.40 47.70 54426.80 88888.00 2017-01-06 10:12:35.875 006 12604.42 47.70 54426.78 88888.00 2017-01-06 10:12:36.000 006 12604.38 47.67 54426.80 88888.00 2017-01-06 10:12:36.125 006 12604.33 47.62 54426.85 88888.00 2017-01-06 10:12:36.250 006 12604.38 47.67 54426.88 88888.00 2017-01-06 10:12:36.375 006 12604.38 47.67 54426.88 88888.00 2017-01-06 10:12:36.500 006 12604.40 47.67 54426.80 88888.00 2017-01-06 10:12:36.625 006 12604.42 47.65 54426.82 88888.00 2017-01-06 10:12:36.750 006 12604.48 47.62 54426.82 88888.00 2017-01-06 10:12:36.875 006 12604.48 47.65 54426.82 88888.00 2017-01-06 10:12:37.000 006 12604.48 47.67 54426.82 88888.00 2017-01-06 10:12:37.125 006 12604.52 47.67 54426.85 88888.00 2017-01-06 10:12:37.250 006 12604.58 47.67 54426.85 88888.00 2017-01-06 10:12:37.375 006 12604.60 47.70 54426.82 88888.00 2017-01-06 10:12:37.500 006 12604.55 47.67 54426.82 88888.00 2017-01-06 10:12:37.625 006 12604.48 47.65 54426.85 88888.00 2017-01-06 10:12:37.750 006 12604.48 47.65 54426.88 88888.00 2017-01-06 10:12:37.875 006 12604.55 47.67 54426.88 88888.00 2017-01-06 10:12:38.000 006 12604.58 47.67 54426.88 88888.00 2017-01-06 10:12:38.125 006 12604.58 47.67 54426.85 88888.00 2017-01-06 10:12:38.250 006 12604.55 47.62 54426.82 88888.00 2017-01-06 10:12:38.375 006 12604.55 47.62 54426.88 88888.00 2017-01-06 10:12:38.500 006 12604.58 47.62 54426.82 88888.00 2017-01-06 10:12:38.625 006 12604.60 47.65 54426.82 88888.00 2017-01-06 10:12:38.750 006 12604.60 47.67 54426.88 88888.00 2017-01-06 10:12:38.875 006 12604.58 47.62 54426.85 88888.00 2017-01-06 10:12:39.000 006 12604.60 47.60 54426.85 88888.00 2017-01-06 10:12:39.125 006 12604.65 47.65 54426.82 88888.00 2017-01-06 10:12:39.250 006 12604.65 47.60 54426.85 88888.00 2017-01-06 10:12:39.375 006 12604.65 47.60 54426.85 88888.00 2017-01-06 10:12:39.500 006 12604.67 47.58 54426.88 88888.00 2017-01-06 10:12:39.625 006 12604.70 47.60 54426.82 88888.00 2017-01-06 10:12:39.750 006 12604.70 47.62 54426.85 88888.00 2017-01-06 10:12:39.875 006 12604.75 47.60 54426.90 88888.00 2017-01-06 10:12:40.000 006 12604.77 47.58 54426.85 88888.00 2017-01-06 10:12:40.125 006 12604.77 47.62 54426.90 88888.00 2017-01-06 10:12:40.250 006 12604.75 47.67 54426.90 88888.00 2017-01-06 10:12:40.375 006 12604.77 47.65 54426.90 88888.00 2017-01-06 10:12:40.500 006 12604.83 47.62 54426.88 88888.00 2017-01-06 10:12:40.625 006 12604.75 47.58 54426.88 88888.00 2017-01-06 10:12:40.750 006 12604.70 47.60 54426.90 88888.00 2017-01-06 10:12:40.875 006 12604.73 47.60 54426.93 88888.00 2017-01-06 10:12:41.000 006 12604.75 47.60 54426.93 88888.00 2017-01-06 10:12:41.125 006 12604.73 47.58 54426.93 88888.00 2017-01-06 10:12:41.250 006 12604.73 47.58 54426.95 88888.00 2017-01-06 10:12:41.375 006 12604.75 47.58 54426.90 88888.00 2017-01-06 10:12:41.500 006 12604.77 47.58 54426.90 88888.00 2017-01-06 10:12:41.625 006 12604.77 47.55 54426.90 88888.00 2017-01-06 10:12:41.750 006 12604.77 47.55 54426.90 88888.00 2017-01-06 10:12:41.875 006 12604.75 47.60 54426.93 88888.00 2017-01-06 10:12:42.000 006 12604.73 47.60 54426.93 88888.00 2017-01-06 10:12:42.125 006 12604.73 47.58 54426.95 88888.00 2017-01-06 10:12:42.250 006 12604.77 47.55 54426.93 88888.00 2017-01-06 10:12:42.375 006 12604.83 47.52 54426.95 88888.00 2017-01-06 10:12:42.500 006 12604.83 47.52 54426.93 88888.00 2017-01-06 10:12:42.625 006 12604.83 47.52 54426.95 88888.00 2017-01-06 10:12:42.750 006 12604.88 47.52 54426.97 88888.00 2017-01-06 10:12:42.875 006 12604.85 47.52 54426.93 88888.00 2017-01-06 10:12:43.000 006 12604.80 47.50 54426.90 88888.00 2017-01-06 10:12:43.125 006 12604.75 47.52 54426.97 88888.00 2017-01-06 10:12:43.250 006 12604.73 47.50 54427.00 88888.00 2017-01-06 10:12:43.375 006 12604.77 47.52 54426.97 88888.00 2017-01-06 10:12:43.500 006 12604.85 47.50 54426.95 88888.00 2017-01-06 10:12:43.625 006 12604.88 47.50 54426.95 88888.00 2017-01-06 10:12:43.750 006 12604.88 47.52 54426.97 88888.00 2017-01-06 10:12:43.875 006 12604.85 47.50 54427.00 88888.00 2017-01-06 10:12:44.000 006 12604.88 47.48 54426.97 88888.00 2017-01-06 10:12:44.125 006 12604.95 47.45 54426.97 88888.00 2017-01-06 10:12:44.250 006 12604.92 47.45 54427.00 88888.00 2017-01-06 10:12:44.375 006 12604.92 47.48 54427.03 88888.00 2017-01-06 10:12:44.500 006 12604.98 47.50 54427.03 88888.00 2017-01-06 10:12:44.625 006 12605.00 47.42 54427.03 88888.00 2017-01-06 10:12:44.750 006 12604.95 47.45 54427.03 88888.00 2017-01-06 10:12:44.875 006 12604.90 47.42 54427.03 88888.00 2017-01-06 10:12:45.000 006 12604.88 47.40 54427.00 88888.00 2017-01-06 10:12:45.125 006 12604.92 47.38 54427.03 88888.00 2017-01-06 10:12:45.250 006 12604.95 47.35 54427.00 88888.00 2017-01-06 10:12:45.375 006 12604.92 47.35 54427.00 88888.00 2017-01-06 10:12:45.500 006 12604.92 47.35 54427.03 88888.00 2017-01-06 10:12:45.625 006 12604.95 47.38 54427.03 88888.00 2017-01-06 10:12:45.750 006 12604.95 47.40 54427.03 88888.00 2017-01-06 10:12:45.875 006 12604.92 47.38 54427.03 88888.00 2017-01-06 10:12:46.000 006 12604.95 47.33 54427.03 88888.00 2017-01-06 10:12:46.125 006 12604.90 47.33 54427.05 88888.00 2017-01-06 10:12:46.250 006 12604.88 47.30 54427.03 88888.00 2017-01-06 10:12:46.375 006 12604.88 47.33 54427.05 88888.00 2017-01-06 10:12:46.500 006 12604.88 47.30 54427.05 88888.00 2017-01-06 10:12:46.625 006 12604.85 47.33 54427.07 88888.00 2017-01-06 10:12:46.750 006 12604.90 47.33 54427.10 88888.00 2017-01-06 10:12:46.875 006 12604.90 47.33 54427.07 88888.00 2017-01-06 10:12:47.000 006 12604.90 47.33 54427.07 88888.00 2017-01-06 10:12:47.125 006 12604.90 47.33 54427.10 88888.00 2017-01-06 10:12:47.250 006 12604.83 47.33 54427.10 88888.00 2017-01-06 10:12:47.375 006 12604.88 47.30 54427.10 88888.00 2017-01-06 10:12:47.500 006 12604.92 47.30 54427.10 88888.00 2017-01-06 10:12:47.625 006 12604.98 47.30 54427.12 88888.00 2017-01-06 10:12:47.750 006 12604.95 47.27 54427.12 88888.00 2017-01-06 10:12:47.875 006 12604.92 47.25 54427.12 88888.00 2017-01-06 10:12:48.000 006 12604.95 47.25 54427.10 88888.00 2017-01-06 10:12:48.125 006 12604.95 47.27 54427.15 88888.00 2017-01-06 10:12:48.250 006 12604.90 47.25 54427.18 88888.00 2017-01-06 10:12:48.375 006 12604.88 47.25 54427.18 88888.00 2017-01-06 10:12:48.500 006 12604.88 47.25 54427.15 88888.00 2017-01-06 10:12:48.625 006 12604.92 47.23 54427.12 88888.00 2017-01-06 10:12:48.750 006 12604.90 47.20 54427.15 88888.00 2017-01-06 10:12:48.875 006 12604.83 47.20 54427.15 88888.00 2017-01-06 10:12:49.000 006 12604.77 47.20 54427.18 88888.00 2017-01-06 10:12:49.125 006 12604.80 47.20 54427.18 88888.00 2017-01-06 10:12:49.250 006 12604.85 47.20 54427.18 88888.00 2017-01-06 10:12:49.375 006 12604.80 47.20 54427.15 88888.00 2017-01-06 10:12:49.500 006 12604.77 47.17 54427.15 88888.00 2017-01-06 10:12:49.625 006 12604.83 47.20 54427.15 88888.00 2017-01-06 10:12:49.750 006 12604.85 47.20 54427.18 88888.00 2017-01-06 10:12:49.875 006 12604.80 47.17 54427.15 88888.00 2017-01-06 10:12:50.000 006 12604.80 47.15 54427.15 88888.00 2017-01-06 10:12:50.125 006 12604.83 47.17 54427.18 88888.00 2017-01-06 10:12:50.250 006 12604.80 47.15 54427.20 88888.00 2017-01-06 10:12:50.375 006 12604.80 47.12 54427.18 88888.00 2017-01-06 10:12:50.500 006 12604.77 47.12 54427.15 88888.00 2017-01-06 10:12:50.625 006 12604.80 47.10 54427.20 88888.00 2017-01-06 10:12:50.750 006 12604.88 47.12 54427.22 88888.00 2017-01-06 10:12:50.875 006 12604.88 47.12 54427.20 88888.00 2017-01-06 10:12:51.000 006 12604.83 47.10 54427.20 88888.00 2017-01-06 10:12:51.125 006 12604.85 47.08 54427.22 88888.00 2017-01-06 10:12:51.250 006 12604.80 47.05 54427.22 88888.00 2017-01-06 10:12:51.375 006 12604.83 47.05 54427.20 88888.00 2017-01-06 10:12:51.500 006 12604.80 47.08 54427.22 88888.00 2017-01-06 10:12:51.625 006 12604.80 47.10 54427.25 88888.00 2017-01-06 10:12:51.750 006 12604.83 47.08 54427.25 88888.00 2017-01-06 10:12:51.875 006 12604.83 47.05 54427.22 88888.00 2017-01-06 10:12:52.000 006 12604.80 47.00 54427.20 88888.00 2017-01-06 10:12:52.125 006 12604.80 47.00 54427.22 88888.00 2017-01-06 10:12:52.250 006 12604.83 47.00 54427.20 88888.00 2017-01-06 10:12:52.375 006 12604.83 47.00 54427.22 88888.00 2017-01-06 10:12:52.500 006 12604.83 47.02 54427.25 88888.00 2017-01-06 10:12:52.625 006 12604.83 47.00 54427.25 88888.00 2017-01-06 10:12:52.750 006 12604.83 46.98 54427.25 88888.00 2017-01-06 10:12:52.875 006 12604.83 46.95 54427.25 88888.00 2017-01-06 10:12:53.000 006 12604.80 46.98 54427.25 88888.00 2017-01-06 10:12:53.125 006 12604.85 46.98 54427.25 88888.00 2017-01-06 10:12:53.250 006 12604.88 46.98 54427.28 88888.00 2017-01-06 10:12:53.375 006 12604.88 46.95 54427.28 88888.00 2017-01-06 10:12:53.500 006 12604.83 46.92 54427.25 88888.00 2017-01-06 10:12:53.625 006 12604.85 46.92 54427.28 88888.00 2017-01-06 10:12:53.750 006 12604.88 46.92 54427.25 88888.00 2017-01-06 10:12:53.875 006 12604.80 46.90 54427.30 88888.00 2017-01-06 10:12:54.000 006 12604.73 46.92 54427.28 88888.00 2017-01-06 10:12:54.125 006 12604.70 46.88 54427.30 88888.00 2017-01-06 10:12:54.250 006 12604.77 46.90 54427.30 88888.00 2017-01-06 10:12:54.375 006 12604.75 46.85 54427.30 88888.00 2017-01-06 10:12:54.500 006 12604.67 46.88 54427.32 88888.00 2017-01-06 10:12:54.625 006 12604.67 46.88 54427.32 88888.00 2017-01-06 10:12:54.750 006 12604.73 46.90 54427.35 88888.00 2017-01-06 10:12:54.875 006 12604.70 46.88 54427.35 88888.00 2017-01-06 10:12:55.000 006 12604.73 46.85 54427.32 88888.00 2017-01-06 10:12:55.125 006 12604.75 46.85 54427.32 88888.00 2017-01-06 10:12:55.250 006 12604.75 46.83 54427.35 88888.00 2017-01-06 10:12:55.375 006 12604.75 46.85 54427.35 88888.00 2017-01-06 10:12:55.500 006 12604.75 46.88 54427.35 88888.00 2017-01-06 10:12:55.625 006 12604.77 46.85 54427.35 88888.00 2017-01-06 10:12:55.750 006 12604.80 46.83 54427.38 88888.00 2017-01-06 10:12:55.875 006 12604.75 46.80 54427.38 88888.00 2017-01-06 10:12:56.000 006 12604.67 46.80 54427.38 88888.00 2017-01-06 10:12:56.125 006 12604.67 46.80 54427.40 88888.00 2017-01-06 10:12:56.250 006 12604.67 46.80 54427.40 88888.00 2017-01-06 10:12:56.375 006 12604.70 46.77 54427.38 88888.00 2017-01-06 10:12:56.500 006 12604.73 46.75 54427.40 88888.00 2017-01-06 10:12:56.625 006 12604.75 46.75 54427.40 88888.00 2017-01-06 10:12:56.750 006 12604.77 46.75 54427.45 88888.00 2017-01-06 10:12:56.875 006 12604.80 46.75 54427.43 88888.00 2017-01-06 10:12:57.000 006 12604.73 46.73 54427.43 88888.00 2017-01-06 10:12:57.125 006 12604.73 46.75 54427.43 88888.00 2017-01-06 10:12:57.250 006 12604.73 46.73 54427.45 88888.00 2017-01-06 10:12:57.375 006 12604.73 46.75 54427.43 88888.00 2017-01-06 10:12:57.500 006 12604.77 46.75 54427.43 88888.00 2017-01-06 10:12:57.625 006 12604.75 46.75 54427.40 88888.00 2017-01-06 10:12:57.750 006 12604.73 46.73 54427.43 88888.00 2017-01-06 10:12:57.875 006 12604.73 46.70 54427.43 88888.00 2017-01-06 10:12:58.000 006 12604.67 46.70 54427.45 88888.00 2017-01-06 10:12:58.125 006 12604.60 46.73 54427.47 88888.00 2017-01-06 10:12:58.250 006 12604.62 46.67 54427.45 88888.00 2017-01-06 10:12:58.375 006 12604.70 46.67 54427.47 88888.00 2017-01-06 10:12:58.500 006 12604.70 46.67 54427.47 88888.00 2017-01-06 10:12:58.625 006 12604.67 46.70 54427.45 88888.00 2017-01-06 10:12:58.750 006 12604.67 46.73 54427.47 88888.00 2017-01-06 10:12:58.875 006 12604.73 46.70 54427.47 88888.00 2017-01-06 10:12:59.000 006 12604.70 46.65 54427.47 88888.00 2017-01-06 10:12:59.125 006 12604.70 46.62 54427.45 88888.00 2017-01-06 10:12:59.250 006 12604.67 46.62 54427.47 88888.00 2017-01-06 10:12:59.375 006 12604.70 46.65 54427.47 88888.00 2017-01-06 10:12:59.500 006 12604.67 46.67 54427.47 88888.00 2017-01-06 10:12:59.625 006 12604.62 46.65 54427.50 88888.00 2017-01-06 10:12:59.750 006 12604.65 46.65 54427.47 88888.00 2017-01-06 10:12:59.875 006 12604.70 46.65 54427.47 88888.00 2017-01-06 10:13:00.000 006 12604.65 46.65 54427.47 88888.00 2017-01-06 10:13:00.125 006 12604.62 46.62 54427.47 88888.00 2017-01-06 10:13:00.250 006 12604.62 46.60 54427.50 88888.00 2017-01-06 10:13:00.375 006 12604.60 46.62 54427.50 88888.00 2017-01-06 10:13:00.500 006 12604.58 46.65 54427.50 88888.00 2017-01-06 10:13:00.625 006 12604.60 46.60 54427.50 88888.00 2017-01-06 10:13:00.750 006 12604.58 46.60 54427.53 88888.00 2017-01-06 10:13:00.875 006 12604.60 46.58 54427.53 88888.00 2017-01-06 10:13:01.000 006 12604.62 46.60 54427.50 88888.00 2017-01-06 10:13:01.125 006 12604.65 46.58 54427.50 88888.00 2017-01-06 10:13:01.250 006 12604.58 46.58 54427.47 88888.00 2017-01-06 10:13:01.375 006 12604.62 46.58 54427.53 88888.00 2017-01-06 10:13:01.500 006 12604.67 46.55 54427.50 88888.00 2017-01-06 10:13:01.625 006 12604.67 46.55 54427.50 88888.00 2017-01-06 10:13:01.750 006 12604.67 46.52 54427.50 88888.00 2017-01-06 10:13:01.875 006 12604.65 46.52 54427.50 88888.00 2017-01-06 10:13:02.000 006 12604.60 46.50 54427.53 88888.00 2017-01-06 10:13:02.125 006 12604.60 46.50 54427.55 88888.00 2017-01-06 10:13:02.250 006 12604.65 46.55 54427.57 88888.00 2017-01-06 10:13:02.375 006 12604.70 46.52 54427.57 88888.00 2017-01-06 10:13:02.500 006 12604.70 46.52 54427.55 88888.00 2017-01-06 10:13:02.625 006 12604.73 46.52 54427.55 88888.00 2017-01-06 10:13:02.750 006 12604.73 46.50 54427.55 88888.00 2017-01-06 10:13:02.875 006 12604.73 46.48 54427.55 88888.00 2017-01-06 10:13:03.000 006 12604.67 46.48 54427.55 88888.00 2017-01-06 10:13:03.125 006 12604.70 46.50 54427.55 88888.00 2017-01-06 10:13:03.250 006 12604.65 46.45 54427.55 88888.00 2017-01-06 10:13:03.375 006 12604.67 46.50 54427.57 88888.00 2017-01-06 10:13:03.500 006 12604.67 46.50 54427.62 88888.00 2017-01-06 10:13:03.625 006 12604.60 46.48 54427.60 88888.00 2017-01-06 10:13:03.750 006 12604.58 46.48 54427.60 88888.00 2017-01-06 10:13:03.875 006 12604.60 46.45 54427.60 88888.00 2017-01-06 10:13:04.000 006 12604.60 46.45 54427.57 88888.00 2017-01-06 10:13:04.125 006 12604.60 46.48 54427.57 88888.00 2017-01-06 10:13:04.250 006 12604.62 46.45 54427.57 88888.00 2017-01-06 10:13:04.375 006 12604.62 46.45 54427.57 88888.00 2017-01-06 10:13:04.500 006 12604.62 46.48 54427.57 88888.00 2017-01-06 10:13:04.625 006 12604.60 46.45 54427.60 88888.00 2017-01-06 10:13:04.750 006 12604.58 46.48 54427.57 88888.00 2017-01-06 10:13:04.875 006 12604.55 46.48 54427.57 88888.00 2017-01-06 10:13:05.000 006 12604.58 46.48 54427.57 88888.00 2017-01-06 10:13:05.125 006 12604.62 46.40 54427.60 88888.00 2017-01-06 10:13:05.250 006 12604.60 46.42 54427.60 88888.00 2017-01-06 10:13:05.375 006 12604.62 46.45 54427.60 88888.00 2017-01-06 10:13:05.500 006 12604.65 46.45 54427.60 88888.00 2017-01-06 10:13:05.625 006 12604.62 46.42 54427.60 88888.00 2017-01-06 10:13:05.750 006 12604.70 46.45 54427.60 88888.00 2017-01-06 10:13:05.875 006 12604.75 46.42 54427.60 88888.00 2017-01-06 10:13:06.000 006 12604.73 46.42 54427.57 88888.00 2017-01-06 10:13:06.125 006 12604.70 46.40 54427.57 88888.00 2017-01-06 10:13:06.250 006 12604.65 46.40 54427.57 88888.00 2017-01-06 10:13:06.375 006 12604.65 46.38 54427.57 88888.00 2017-01-06 10:13:06.500 006 12604.62 46.38 54427.60 88888.00 2017-01-06 10:13:06.625 006 12604.60 46.40 54427.60 88888.00 2017-01-06 10:13:06.750 006 12604.67 46.42 54427.62 88888.00 2017-01-06 10:13:06.875 006 12604.75 46.40 54427.60 88888.00 2017-01-06 10:13:07.000 006 12604.73 46.40 54427.57 88888.00 2017-01-06 10:13:07.125 006 12604.70 46.42 54427.62 88888.00 2017-01-06 10:13:07.250 006 12604.73 46.40 54427.62 88888.00 2017-01-06 10:13:07.375 006 12604.75 46.40 54427.65 88888.00 2017-01-06 10:13:07.500 006 12604.67 46.40 54427.65 88888.00 2017-01-06 10:13:07.625 006 12604.67 46.40 54427.65 88888.00 2017-01-06 10:13:07.750 006 12604.73 46.38 54427.62 88888.00 2017-01-06 10:13:07.875 006 12604.75 46.35 54427.62 88888.00 2017-01-06 10:13:08.000 006 12604.73 46.38 54427.62 88888.00 2017-01-06 10:13:08.125 006 12604.70 46.40 54427.65 88888.00 2017-01-06 10:13:08.250 006 12604.75 46.40 54427.65 88888.00 2017-01-06 10:13:08.375 006 12604.77 46.38 54427.62 88888.00 2017-01-06 10:13:08.500 006 12604.83 46.35 54427.65 88888.00 2017-01-06 10:13:08.625 006 12604.88 46.35 54427.68 88888.00 2017-01-06 10:13:08.750 006 12604.85 46.35 54427.65 88888.00 2017-01-06 10:13:08.875 006 12604.80 46.38 54427.68 88888.00 2017-01-06 10:13:09.000 006 12604.80 46.40 54427.65 88888.00 2017-01-06 10:13:09.125 006 12604.85 46.40 54427.65 88888.00 2017-01-06 10:13:09.250 006 12604.83 46.33 54427.65 88888.00 2017-01-06 10:13:09.375 006 12604.83 46.33 54427.62 88888.00 2017-01-06 10:13:09.500 006 12604.80 46.33 54427.62 88888.00 2017-01-06 10:13:09.625 006 12604.80 46.30 54427.62 88888.00 2017-01-06 10:13:09.750 006 12604.83 46.35 54427.65 88888.00 2017-01-06 10:13:09.875 006 12604.90 46.35 54427.65 88888.00 2017-01-06 10:13:10.000 006 12604.95 46.33 54427.68 88888.00 2017-01-06 10:13:10.125 006 12604.88 46.30 54427.65 88888.00 2017-01-06 10:13:10.250 006 12604.85 46.33 54427.68 88888.00 2017-01-06 10:13:10.375 006 12604.95 46.35 54427.70 88888.00 2017-01-06 10:13:10.500 006 12604.98 46.33 54427.68 88888.00 2017-01-06 10:13:10.625 006 12604.95 46.30 54427.68 88888.00 2017-01-06 10:13:10.750 006 12604.92 46.30 54427.68 88888.00 2017-01-06 10:13:10.875 006 12604.92 46.33 54427.68 88888.00 2017-01-06 10:13:11.000 006 12604.88 46.30 54427.70 88888.00 2017-01-06 10:13:11.125 006 12604.92 46.30 54427.70 88888.00 2017-01-06 10:13:11.250 006 12604.95 46.27 54427.70 88888.00 2017-01-06 10:13:11.375 006 12604.92 46.27 54427.75 88888.00 2017-01-06 10:13:11.500 006 12604.95 46.30 54427.70 88888.00 2017-01-06 10:13:11.625 006 12604.98 46.30 54427.70 88888.00 2017-01-06 10:13:11.750 006 12605.02 46.27 54427.70 88888.00 2017-01-06 10:13:11.875 006 12605.00 46.30 54427.70 88888.00 2017-01-06 10:13:12.000 006 12604.90 46.27 54427.72 88888.00 2017-01-06 10:13:12.125 006 12604.92 46.27 54427.72 88888.00 2017-01-06 10:13:12.250 006 12604.92 46.25 54427.72 88888.00 2017-01-06 10:13:12.375 006 12604.98 46.23 54427.72 88888.00 2017-01-06 10:13:12.500 006 12604.98 46.25 54427.72 88888.00 2017-01-06 10:13:12.625 006 12604.98 46.25 54427.70 88888.00 2017-01-06 10:13:12.750 006 12604.95 46.25 54427.70 88888.00 2017-01-06 10:13:12.875 006 12604.95 46.23 54427.72 88888.00 2017-01-06 10:13:13.000 006 12604.95 46.23 54427.72 88888.00 2017-01-06 10:13:13.125 006 12604.92 46.23 54427.75 88888.00 2017-01-06 10:13:13.250 006 12604.95 46.23 54427.75 88888.00 2017-01-06 10:13:13.375 006 12604.95 46.20 54427.75 88888.00 2017-01-06 10:13:13.500 006 12605.02 46.20 54427.75 88888.00 2017-01-06 10:13:13.625 006 12605.02 46.20 54427.72 88888.00 2017-01-06 10:13:13.750 006 12605.02 46.20 54427.78 88888.00 2017-01-06 10:13:13.875 006 12604.98 46.17 54427.75 88888.00 2017-01-06 10:13:14.000 006 12604.98 46.17 54427.75 88888.00 2017-01-06 10:13:14.125 006 12605.02 46.17 54427.75 88888.00 2017-01-06 10:13:14.250 006 12605.00 46.17 54427.75 88888.00 2017-01-06 10:13:14.375 006 12605.05 46.17 54427.78 88888.00 2017-01-06 10:13:14.500 006 12605.02 46.15 54427.78 88888.00 2017-01-06 10:13:14.625 006 12604.98 46.17 54427.78 88888.00 2017-01-06 10:13:14.750 006 12604.95 46.20 54427.82 88888.00 2017-01-06 10:13:14.875 006 12604.95 46.20 54427.82 88888.00 2017-01-06 10:13:15.000 006 12604.92 46.12 54427.78 88888.00 2017-01-06 10:13:15.125 006 12604.95 46.10 54427.78 88888.00 2017-01-06 10:13:15.250 006 12604.95 46.08 54427.75 88888.00 2017-01-06 10:13:15.375 006 12604.98 46.08 54427.78 88888.00 2017-01-06 10:13:15.500 006 12604.95 46.10 54427.78 88888.00 2017-01-06 10:13:15.625 006 12604.95 46.05 54427.80 88888.00 2017-01-06 10:13:15.750 006 12604.98 46.05 54427.80 88888.00 2017-01-06 10:13:15.875 006 12604.95 46.10 54427.80 88888.00 2017-01-06 10:13:16.000 006 12605.00 46.10 54427.80 88888.00 2017-01-06 10:13:16.125 006 12604.98 46.05 54427.82 88888.00 2017-01-06 10:13:16.250 006 12604.92 46.05 54427.85 88888.00 2017-01-06 10:13:16.375 006 12604.90 46.02 54427.82 88888.00 2017-01-06 10:13:16.500 006 12604.90 46.00 54427.80 88888.00 2017-01-06 10:13:16.625 006 12604.92 46.02 54427.80 88888.00 2017-01-06 10:13:16.750 006 12604.92 46.02 54427.82 88888.00 2017-01-06 10:13:16.875 006 12604.95 46.02 54427.80 88888.00 2017-01-06 10:13:17.000 006 12604.92 46.02 54427.80 88888.00 2017-01-06 10:13:17.125 006 12604.95 46.02 54427.80 88888.00 2017-01-06 10:13:17.250 006 12604.95 46.00 54427.82 88888.00 2017-01-06 10:13:17.375 006 12604.90 46.00 54427.85 88888.00 2017-01-06 10:13:17.500 006 12604.88 45.98 54427.82 88888.00 2017-01-06 10:13:17.625 006 12604.88 45.98 54427.82 88888.00 2017-01-06 10:13:17.750 006 12604.90 45.95 54427.85 88888.00 2017-01-06 10:13:17.875 006 12604.90 45.98 54427.85 88888.00 2017-01-06 10:13:18.000 006 12604.92 45.95 54427.85 88888.00 2017-01-06 10:13:18.125 006 12604.95 45.95 54427.82 88888.00 2017-01-06 10:13:18.250 006 12605.00 45.95 54427.85 88888.00 2017-01-06 10:13:18.375 006 12604.95 45.95 54427.85 88888.00 2017-01-06 10:13:18.500 006 12604.92 45.92 54427.88 88888.00 2017-01-06 10:13:18.625 006 12604.90 45.90 54427.85 88888.00 2017-01-06 10:13:18.750 006 12604.85 45.90 54427.85 88888.00 2017-01-06 10:13:18.875 006 12604.88 45.90 54427.85 88888.00 2017-01-06 10:13:19.000 006 12604.90 45.95 54427.85 88888.00 2017-01-06 10:13:19.125 006 12604.88 45.92 54427.85 88888.00 2017-01-06 10:13:19.250 006 12604.88 45.85 54427.88 88888.00 2017-01-06 10:13:19.375 006 12604.90 45.85 54427.88 88888.00 2017-01-06 10:13:19.500 006 12604.92 45.83 54427.85 88888.00 2017-01-06 10:13:19.625 006 12604.92 45.80 54427.88 88888.00 2017-01-06 10:13:19.750 006 12604.88 45.83 54427.88 88888.00 2017-01-06 10:13:19.875 006 12604.88 45.83 54427.88 88888.00 2017-01-06 10:13:20.000 006 12604.90 45.80 54427.88 88888.00 2017-01-06 10:13:20.125 006 12604.95 45.80 54427.90 88888.00 2017-01-06 10:13:20.250 006 12604.90 45.77 54427.90 88888.00 2017-01-06 10:13:20.375 006 12604.90 45.75 54427.88 88888.00 2017-01-06 10:13:20.500 006 12604.95 45.77 54427.90 88888.00 2017-01-06 10:13:20.625 006 12604.95 45.77 54427.90 88888.00 2017-01-06 10:13:20.750 006 12604.92 45.75 54427.93 88888.00 2017-01-06 10:13:20.875 006 12604.88 45.77 54427.93 88888.00 2017-01-06 10:13:21.000 006 12604.88 45.75 54427.93 88888.00 2017-01-06 10:13:21.125 006 12604.88 45.70 54427.93 88888.00 2017-01-06 10:13:21.250 006 12604.88 45.67 54427.95 88888.00 2017-01-06 10:13:21.375 006 12604.85 45.70 54427.95 88888.00 2017-01-06 10:13:21.500 006 12604.80 45.70 54427.95 88888.00 2017-01-06 10:13:21.625 006 12604.83 45.67 54427.95 88888.00 2017-01-06 10:13:21.750 006 12604.83 45.67 54427.93 88888.00 2017-01-06 10:13:21.875 006 12604.85 45.70 54427.93 88888.00 2017-01-06 10:13:22.000 006 12604.88 45.67 54427.95 88888.00 2017-01-06 10:13:22.125 006 12604.83 45.65 54427.95 88888.00 2017-01-06 10:13:22.250 006 12604.75 45.65 54427.93 88888.00 2017-01-06 10:13:22.375 006 12604.77 45.65 54427.95 88888.00 2017-01-06 10:13:22.500 006 12604.80 45.62 54427.97 88888.00 2017-01-06 10:13:22.625 006 12604.77 45.62 54427.95 88888.00 2017-01-06 10:13:22.750 006 12604.77 45.60 54427.97 88888.00 2017-01-06 10:13:22.875 006 12604.83 45.60 54427.95 88888.00 2017-01-06 10:13:23.000 006 12604.85 45.58 54427.97 88888.00 2017-01-06 10:13:23.125 006 12604.83 45.60 54427.97 88888.00 2017-01-06 10:13:23.250 006 12604.83 45.55 54427.97 88888.00 2017-01-06 10:13:23.375 006 12604.77 45.60 54427.95 88888.00 2017-01-06 10:13:23.500 006 12604.83 45.60 54427.95 88888.00 2017-01-06 10:13:23.625 006 12604.83 45.60 54427.97 88888.00 2017-01-06 10:13:23.750 006 12604.75 45.58 54428.00 88888.00 2017-01-06 10:13:23.875 006 12604.77 45.58 54428.00 88888.00 2017-01-06 10:13:24.000 006 12604.80 45.52 54427.97 88888.00 2017-01-06 10:13:24.125 006 12604.80 45.50 54427.97 88888.00 2017-01-06 10:13:24.250 006 12604.80 45.52 54428.00 88888.00 2017-01-06 10:13:24.375 006 12604.83 45.50 54428.00 88888.00 2017-01-06 10:13:24.500 006 12604.88 45.50 54428.00 88888.00 2017-01-06 10:13:24.625 006 12604.88 45.52 54428.00 88888.00 2017-01-06 10:13:24.750 006 12604.88 45.52 54428.00 88888.00 2017-01-06 10:13:24.875 006 12604.83 45.48 54428.03 88888.00 2017-01-06 10:13:25.000 006 12604.77 45.42 54427.97 88888.00 2017-01-06 10:13:25.125 006 12604.77 45.45 54427.97 88888.00 2017-01-06 10:13:25.250 006 12604.75 45.42 54428.00 88888.00 2017-01-06 10:13:25.375 006 12604.75 45.42 54428.00 88888.00 2017-01-06 10:13:25.500 006 12604.75 45.42 54428.00 88888.00 2017-01-06 10:13:25.625 006 12604.75 45.40 54428.03 88888.00 2017-01-06 10:13:25.750 006 12604.80 45.40 54428.03 88888.00 2017-01-06 10:13:25.875 006 12604.83 45.42 54428.03 88888.00 2017-01-06 10:13:26.000 006 12604.77 45.40 54428.03 88888.00 2017-01-06 10:13:26.125 006 12604.73 45.35 54428.03 88888.00 2017-01-06 10:13:26.250 006 12604.75 45.35 54428.05 88888.00 2017-01-06 10:13:26.375 006 12604.80 45.35 54428.05 88888.00 2017-01-06 10:13:26.500 006 12604.80 45.35 54428.03 88888.00 2017-01-06 10:13:26.625 006 12604.83 45.35 54428.03 88888.00 2017-01-06 10:13:26.750 006 12604.77 45.33 54428.05 88888.00 2017-01-06 10:13:26.875 006 12604.77 45.33 54428.05 88888.00 2017-01-06 10:13:27.000 006 12604.77 45.30 54428.05 88888.00 2017-01-06 10:13:27.125 006 12604.77 45.35 54428.07 88888.00 2017-01-06 10:13:27.250 006 12604.77 45.30 54428.07 88888.00 2017-01-06 10:13:27.375 006 12604.75 45.30 54428.10 88888.00 2017-01-06 10:13:27.500 006 12604.77 45.27 54428.10 88888.00 2017-01-06 10:13:27.625 006 12604.77 45.27 54428.10 88888.00 2017-01-06 10:13:27.750 006 12604.75 45.27 54428.07 88888.00 2017-01-06 10:13:27.875 006 12604.75 45.25 54428.05 88888.00 2017-01-06 10:13:28.000 006 12604.70 45.25 54428.07 88888.00 2017-01-06 10:13:28.125 006 12604.73 45.27 54428.07 88888.00 2017-01-06 10:13:28.250 006 12604.75 45.25 54428.07 88888.00 2017-01-06 10:13:28.375 006 12604.80 45.25 54428.10 88888.00 2017-01-06 10:13:28.500 006 12604.80 45.23 54428.10 88888.00 2017-01-06 10:13:28.625 006 12604.80 45.23 54428.12 88888.00 2017-01-06 10:13:28.750 006 12604.80 45.20 54428.10 88888.00 2017-01-06 10:13:28.875 006 12604.85 45.17 54428.10 88888.00 2017-01-06 10:13:29.000 006 12604.85 45.17 54428.10 88888.00 2017-01-06 10:13:29.125 006 12604.75 45.20 54428.12 88888.00 2017-01-06 10:13:29.250 006 12604.70 45.15 54428.15 88888.00 2017-01-06 10:13:29.375 006 12604.75 45.15 54428.12 88888.00 2017-01-06 10:13:29.500 006 12604.85 45.15 54428.10 88888.00 2017-01-06 10:13:29.625 006 12604.88 45.15 54428.10 88888.00 2017-01-06 10:13:29.750 006 12604.75 45.12 54428.12 88888.00 2017-01-06 10:13:29.875 006 12604.67 45.15 54428.12 88888.00 2017-01-06 10:13:30.000 006 12604.67 45.17 54428.10 88888.00 2017-01-06 10:13:30.125 006 12604.70 45.15 54428.12 88888.00 2017-01-06 10:13:30.250 006 12604.70 45.15 54428.15 88888.00 2017-01-06 10:13:30.375 006 12604.70 45.15 54428.15 88888.00 2017-01-06 10:13:30.500 006 12604.62 45.15 54428.12 88888.00 2017-01-06 10:13:30.625 006 12604.60 45.12 54428.12 88888.00 2017-01-06 10:13:30.750 006 12604.58 45.15 54428.12 88888.00 2017-01-06 10:13:30.875 006 12604.58 45.15 54428.18 88888.00 2017-01-06 10:13:31.000 006 12604.65 45.12 54428.18 88888.00 2017-01-06 10:13:31.125 006 12604.67 45.10 54428.20 88888.00 2017-01-06 10:13:31.250 006 12604.58 45.08 54428.18 88888.00 2017-01-06 10:13:31.375 006 12604.58 45.08 54428.20 88888.00 2017-01-06 10:13:31.500 006 12604.58 45.10 54428.18 88888.00 2017-01-06 10:13:31.625 006 12604.62 45.10 54428.18 88888.00 2017-01-06 10:13:31.750 006 12604.58 45.10 54428.15 88888.00 2017-01-06 10:13:31.875 006 12604.52 45.05 54428.18 88888.00 2017-01-06 10:13:32.000 006 12604.60 45.05 54428.15 88888.00 2017-01-06 10:13:32.125 006 12604.70 45.08 54428.20 88888.00 2017-01-06 10:13:32.250 006 12604.75 45.02 54428.20 88888.00 2017-01-06 10:13:32.375 006 12604.75 45.02 54428.20 88888.00 2017-01-06 10:13:32.500 006 12604.70 45.02 54428.18 88888.00 2017-01-06 10:13:32.625 006 12604.65 45.02 54428.20 88888.00 2017-01-06 10:13:32.750 006 12604.67 45.02 54428.22 88888.00 2017-01-06 10:13:32.875 006 12604.60 44.98 54428.22 88888.00 2017-01-06 10:13:33.000 006 12604.55 45.00 54428.22 88888.00 2017-01-06 10:13:33.125 006 12604.58 45.00 54428.20 88888.00 2017-01-06 10:13:33.250 006 12604.55 44.98 54428.22 88888.00 2017-01-06 10:13:33.375 006 12604.50 44.98 54428.22 88888.00 2017-01-06 10:13:33.500 006 12604.60 44.95 54428.25 88888.00 2017-01-06 10:13:33.625 006 12604.65 44.95 54428.22 88888.00 2017-01-06 10:13:33.750 006 12604.58 44.95 54428.25 88888.00 2017-01-06 10:13:33.875 006 12604.50 44.90 54428.22 88888.00 2017-01-06 10:13:34.000 006 12604.52 44.88 54428.25 88888.00 2017-01-06 10:13:34.125 006 12604.60 44.92 54428.22 88888.00 2017-01-06 10:13:34.250 006 12604.62 44.90 54428.28 88888.00 2017-01-06 10:13:34.375 006 12604.60 44.90 54428.22 88888.00 2017-01-06 10:13:34.500 006 12604.60 44.90 54428.25 88888.00 2017-01-06 10:13:34.625 006 12604.60 44.90 54428.28 88888.00 2017-01-06 10:13:34.750 006 12604.55 44.92 54428.28 88888.00 2017-01-06 10:13:34.875 006 12604.50 44.90 54428.25 88888.00 2017-01-06 10:13:35.000 006 12604.52 44.90 54428.28 88888.00 2017-01-06 10:13:35.125 006 12604.55 44.88 54428.25 88888.00 2017-01-06 10:13:35.250 006 12604.60 44.85 54428.25 88888.00 2017-01-06 10:13:35.375 006 12604.58 44.85 54428.28 88888.00 2017-01-06 10:13:35.500 006 12604.60 44.85 54428.28 88888.00 2017-01-06 10:13:35.625 006 12604.60 44.85 54428.25 88888.00 2017-01-06 10:13:35.750 006 12604.55 44.88 54428.30 88888.00 2017-01-06 10:13:35.875 006 12604.52 44.88 54428.28 88888.00 2017-01-06 10:13:36.000 006 12604.48 44.88 54428.28 88888.00 2017-01-06 10:13:36.125 006 12604.45 44.83 54428.28 88888.00 2017-01-06 10:13:36.250 006 12604.42 44.83 54428.28 88888.00 2017-01-06 10:13:36.375 006 12604.42 44.83 54428.28 88888.00 2017-01-06 10:13:36.500 006 12604.42 44.83 54428.28 88888.00 2017-01-06 10:13:36.625 006 12604.42 44.83 54428.30 88888.00 2017-01-06 10:13:36.750 006 12604.45 44.80 54428.28 88888.00 2017-01-06 10:13:36.875 006 12604.45 44.80 54428.28 88888.00 2017-01-06 10:13:37.000 006 12604.45 44.83 54428.30 88888.00 2017-01-06 10:13:37.125 006 12604.42 44.83 54428.28 88888.00 2017-01-06 10:13:37.250 006 12604.42 44.77 54428.30 88888.00 2017-01-06 10:13:37.375 006 12604.42 44.83 54428.30 88888.00 2017-01-06 10:13:37.500 006 12604.40 44.77 54428.28 88888.00 2017-01-06 10:13:37.625 006 12604.40 44.75 54428.28 88888.00 2017-01-06 10:13:37.750 006 12604.35 44.77 54428.30 88888.00 2017-01-06 10:13:37.875 006 12604.38 44.77 54428.30 88888.00 2017-01-06 10:13:38.000 006 12604.40 44.75 54428.30 88888.00 2017-01-06 10:13:38.125 006 12604.33 44.77 54428.32 88888.00 2017-01-06 10:13:38.250 006 12604.30 44.75 54428.30 88888.00 2017-01-06 10:13:38.375 006 12604.27 44.75 54428.30 88888.00 2017-01-06 10:13:38.500 006 12604.33 44.73 54428.32 88888.00 2017-01-06 10:13:38.625 006 12604.40 44.75 54428.35 88888.00 2017-01-06 10:13:38.750 006 12604.42 44.77 54428.35 88888.00 2017-01-06 10:13:38.875 006 12604.42 44.77 54428.35 88888.00 2017-01-06 10:13:39.000 006 12604.40 44.77 54428.32 88888.00 2017-01-06 10:13:39.125 006 12604.35 44.77 54428.32 88888.00 2017-01-06 10:13:39.250 006 12604.35 44.73 54428.32 88888.00 2017-01-06 10:13:39.375 006 12604.42 44.75 54428.32 88888.00 2017-01-06 10:13:39.500 006 12604.45 44.75 54428.32 88888.00 2017-01-06 10:13:39.625 006 12604.45 44.77 54428.38 88888.00 2017-01-06 10:13:39.750 006 12604.42 44.75 54428.38 88888.00 2017-01-06 10:13:39.875 006 12604.38 44.75 54428.38 88888.00 2017-01-06 10:13:40.000 006 12604.30 44.73 54428.32 88888.00 2017-01-06 10:13:40.125 006 12604.30 44.73 54428.35 88888.00 2017-01-06 10:13:40.250 006 12604.40 44.73 54428.38 88888.00 2017-01-06 10:13:40.375 006 12604.48 44.73 54428.35 88888.00 2017-01-06 10:13:40.500 006 12604.42 44.70 54428.35 88888.00 2017-01-06 10:13:40.625 006 12604.33 44.70 54428.32 88888.00 2017-01-06 10:13:40.750 006 12604.30 44.70 54428.32 88888.00 2017-01-06 10:13:40.875 006 12604.30 44.70 54428.35 88888.00 2017-01-06 10:13:41.000 006 12604.33 44.70 54428.38 88888.00 2017-01-06 10:13:41.125 006 12604.35 44.70 54428.43 88888.00 2017-01-06 10:13:41.250 006 12604.35 44.67 54428.38 88888.00 2017-01-06 10:13:41.375 006 12604.35 44.67 54428.35 88888.00 2017-01-06 10:13:41.500 006 12604.35 44.70 54428.35 88888.00 2017-01-06 10:13:41.625 006 12604.33 44.70 54428.35 88888.00 2017-01-06 10:13:41.750 006 12604.33 44.67 54428.38 88888.00 2017-01-06 10:13:41.875 006 12604.33 44.67 54428.35 88888.00 2017-01-06 10:13:42.000 006 12604.38 44.67 54428.35 88888.00 2017-01-06 10:13:42.125 006 12604.35 44.67 54428.38 88888.00 2017-01-06 10:13:42.250 006 12604.33 44.67 54428.38 88888.00 2017-01-06 10:13:42.375 006 12604.38 44.65 54428.38 88888.00 2017-01-06 10:13:42.500 006 12604.35 44.65 54428.35 88888.00 2017-01-06 10:13:42.625 006 12604.33 44.67 54428.32 88888.00 2017-01-06 10:13:42.750 006 12604.30 44.65 54428.35 88888.00 2017-01-06 10:13:42.875 006 12604.27 44.65 54428.35 88888.00 2017-01-06 10:13:43.000 006 12604.27 44.65 54428.32 88888.00 2017-01-06 10:13:43.125 006 12604.30 44.62 54428.35 88888.00 2017-01-06 10:13:43.250 006 12604.38 44.60 54428.40 88888.00 2017-01-06 10:13:43.375 006 12604.33 44.62 54428.40 88888.00 2017-01-06 10:13:43.500 006 12604.33 44.62 54428.38 88888.00 2017-01-06 10:13:43.625 006 12604.30 44.58 54428.38 88888.00 2017-01-06 10:13:43.750 006 12604.33 44.55 54428.38 88888.00 2017-01-06 10:13:43.875 006 12604.25 44.58 54428.40 88888.00 2017-01-06 10:13:44.000 006 12604.25 44.60 54428.38 88888.00 2017-01-06 10:13:44.125 006 12604.25 44.60 54428.38 88888.00 2017-01-06 10:13:44.250 006 12604.25 44.58 54428.38 88888.00 2017-01-06 10:13:44.375 006 12604.20 44.55 54428.35 88888.00 2017-01-06 10:13:44.500 006 12604.23 44.55 54428.35 88888.00 2017-01-06 10:13:44.625 006 12604.33 44.58 54428.35 88888.00 2017-01-06 10:13:44.750 006 12604.33 44.58 54428.38 88888.00 2017-01-06 10:13:44.875 006 12604.25 44.60 54428.35 88888.00 2017-01-06 10:13:45.000 006 12604.30 44.55 54428.35 88888.00 2017-01-06 10:13:45.125 006 12604.30 44.55 54428.35 88888.00 2017-01-06 10:13:45.250 006 12604.27 44.58 54428.40 88888.00 2017-01-06 10:13:45.375 006 12604.25 44.58 54428.43 88888.00 2017-01-06 10:13:45.500 006 12604.25 44.55 54428.40 88888.00 2017-01-06 10:13:45.625 006 12604.30 44.48 54428.38 88888.00 2017-01-06 10:13:45.750 006 12604.33 44.48 54428.38 88888.00 2017-01-06 10:13:45.875 006 12604.23 44.50 54428.40 88888.00 2017-01-06 10:13:46.000 006 12604.17 44.50 54428.40 88888.00 2017-01-06 10:13:46.125 006 12604.17 44.52 54428.43 88888.00 2017-01-06 10:13:46.250 006 12604.08 44.52 54428.40 88888.00 2017-01-06 10:13:46.375 006 12604.10 44.50 54428.43 88888.00 2017-01-06 10:13:46.500 006 12604.10 44.48 54428.43 88888.00 2017-01-06 10:13:46.625 006 12604.12 44.45 54428.43 88888.00 2017-01-06 10:13:46.750 006 12604.12 44.50 54428.45 88888.00 2017-01-06 10:13:46.875 006 12604.10 44.50 54428.43 88888.00 2017-01-06 10:13:47.000 006 12604.08 44.45 54428.40 88888.00 2017-01-06 10:13:47.125 006 12604.12 44.45 54428.40 88888.00 2017-01-06 10:13:47.250 006 12604.10 44.45 54428.45 88888.00 2017-01-06 10:13:47.375 006 12604.08 44.48 54428.43 88888.00 2017-01-06 10:13:47.500 006 12604.08 44.48 54428.43 88888.00 2017-01-06 10:13:47.625 006 12604.08 44.48 54428.45 88888.00 2017-01-06 10:13:47.750 006 12604.05 44.48 54428.45 88888.00 2017-01-06 10:13:47.875 006 12604.08 44.45 54428.43 88888.00 2017-01-06 10:13:48.000 006 12604.05 44.42 54428.43 88888.00 2017-01-06 10:13:48.125 006 12604.05 44.45 54428.40 88888.00 2017-01-06 10:13:48.250 006 12604.08 44.42 54428.43 88888.00 2017-01-06 10:13:48.375 006 12604.05 44.42 54428.43 88888.00 2017-01-06 10:13:48.500 006 12604.00 44.42 54428.43 88888.00 2017-01-06 10:13:48.625 006 12603.98 44.42 54428.43 88888.00 2017-01-06 10:13:48.750 006 12603.92 44.40 54428.43 88888.00 2017-01-06 10:13:48.875 006 12603.92 44.35 54428.45 88888.00 2017-01-06 10:13:49.000 006 12603.90 44.38 54428.40 88888.00 2017-01-06 10:13:49.125 006 12603.90 44.38 54428.40 88888.00 2017-01-06 10:13:49.250 006 12603.95 44.35 54428.43 88888.00 2017-01-06 10:13:49.375 006 12603.95 44.35 54428.43 88888.00 2017-01-06 10:13:49.500 006 12603.95 44.38 54428.43 88888.00 2017-01-06 10:13:49.625 006 12604.00 44.38 54428.43 88888.00 2017-01-06 10:13:49.750 006 12604.02 44.38 54428.40 88888.00 2017-01-06 10:13:49.875 006 12604.00 44.40 54428.40 88888.00 2017-01-06 10:13:50.000 006 12603.98 44.38 54428.43 88888.00 2017-01-06 10:13:50.125 006 12603.95 44.40 54428.43 88888.00 2017-01-06 10:13:50.250 006 12603.95 44.35 54428.43 88888.00 2017-01-06 10:13:50.375 006 12603.95 44.33 54428.43 88888.00 2017-01-06 10:13:50.500 006 12603.95 44.35 54428.43 88888.00 2017-01-06 10:13:50.625 006 12603.90 44.33 54428.45 88888.00 2017-01-06 10:13:50.750 006 12603.92 44.35 54428.45 88888.00 2017-01-06 10:13:50.875 006 12603.92 44.33 54428.43 88888.00 2017-01-06 10:13:51.000 006 12603.90 44.35 54428.47 88888.00 2017-01-06 10:13:51.125 006 12603.92 44.35 54428.47 88888.00 2017-01-06 10:13:51.250 006 12603.98 44.33 54428.45 88888.00 2017-01-06 10:13:51.375 006 12603.98 44.35 54428.45 88888.00 2017-01-06 10:13:51.500 006 12603.95 44.35 54428.45 88888.00 2017-01-06 10:13:51.625 006 12603.92 44.33 54428.45 88888.00 2017-01-06 10:13:51.750 006 12603.95 44.30 54428.50 88888.00 2017-01-06 10:13:51.875 006 12603.95 44.27 54428.47 88888.00 2017-01-06 10:13:52.000 006 12603.90 44.27 54428.47 88888.00 2017-01-06 10:13:52.125 006 12603.88 44.25 54428.47 88888.00 2017-01-06 10:13:52.250 006 12603.90 44.27 54428.50 88888.00 2017-01-06 10:13:52.375 006 12603.90 44.33 54428.50 88888.00 2017-01-06 10:13:52.500 006 12603.83 44.33 54428.47 88888.00 2017-01-06 10:13:52.625 006 12603.77 44.27 54428.43 88888.00 2017-01-06 10:13:52.750 006 12603.80 44.30 54428.47 88888.00 2017-01-06 10:13:52.875 006 12603.88 44.27 54428.50 88888.00 2017-01-06 10:13:53.000 006 12603.90 44.30 54428.47 88888.00 2017-01-06 10:13:53.125 006 12603.88 44.27 54428.47 88888.00 2017-01-06 10:13:53.250 006 12603.80 44.23 54428.47 88888.00 2017-01-06 10:13:53.375 006 12603.85 44.23 54428.47 88888.00 2017-01-06 10:13:53.500 006 12603.98 44.27 54428.45 88888.00 2017-01-06 10:13:53.625 006 12603.95 44.27 54428.45 88888.00 2017-01-06 10:13:53.750 006 12603.88 44.25 54428.50 88888.00 2017-01-06 10:13:53.875 006 12603.85 44.25 54428.53 88888.00 2017-01-06 10:13:54.000 006 12603.85 44.23 54428.50 88888.00 2017-01-06 10:13:54.125 006 12603.80 44.25 54428.50 88888.00 2017-01-06 10:13:54.250 006 12603.73 44.27 54428.50 88888.00 2017-01-06 10:13:54.375 006 12603.67 44.23 54428.47 88888.00 2017-01-06 10:13:54.500 006 12603.60 44.23 54428.53 88888.00 2017-01-06 10:13:54.625 006 12603.60 44.20 54428.53 88888.00 2017-01-06 10:13:54.750 006 12603.62 44.23 54428.53 88888.00 2017-01-06 10:13:54.875 006 12603.62 44.25 54428.53 88888.00 2017-01-06 10:13:55.000 006 12603.73 44.20 54428.53 88888.00 2017-01-06 10:13:55.125 006 12603.75 44.20 54428.53 88888.00 2017-01-06 10:13:55.250 006 12603.70 44.20 54428.55 88888.00 2017-01-06 10:13:55.375 006 12603.67 44.20 54428.55 88888.00 2017-01-06 10:13:55.500 006 12603.65 44.23 54428.53 88888.00 2017-01-06 10:13:55.625 006 12603.60 44.23 54428.53 88888.00 2017-01-06 10:13:55.750 006 12603.52 44.20 54428.53 88888.00 2017-01-06 10:13:55.875 006 12603.55 44.23 54428.57 88888.00 2017-01-06 10:13:56.000 006 12603.55 44.23 54428.55 88888.00 2017-01-06 10:13:56.125 006 12603.55 44.17 54428.55 88888.00 2017-01-06 10:13:56.250 006 12603.48 44.17 54428.57 88888.00 2017-01-06 10:13:56.375 006 12603.50 44.17 54428.55 88888.00 2017-01-06 10:13:56.500 006 12603.50 44.20 54428.55 88888.00 2017-01-06 10:13:56.625 006 12603.52 44.20 54428.57 88888.00 2017-01-06 10:13:56.750 006 12603.52 44.20 54428.57 88888.00 2017-01-06 10:13:56.875 006 12603.48 44.20 54428.57 88888.00 2017-01-06 10:13:57.000 006 12603.48 44.17 54428.57 88888.00 2017-01-06 10:13:57.125 006 12603.50 44.15 54428.60 88888.00 2017-01-06 10:13:57.250 006 12603.48 44.17 54428.60 88888.00 2017-01-06 10:13:57.375 006 12603.48 44.20 54428.57 88888.00 2017-01-06 10:13:57.500 006 12603.50 44.17 54428.57 88888.00 2017-01-06 10:13:57.625 006 12603.50 44.15 54428.57 88888.00 2017-01-06 10:13:57.750 006 12603.48 44.12 54428.57 88888.00 2017-01-06 10:13:57.875 006 12603.50 44.15 54428.57 88888.00 2017-01-06 10:13:58.000 006 12603.48 44.15 54428.55 88888.00 2017-01-06 10:13:58.125 006 12603.42 44.15 54428.55 88888.00 2017-01-06 10:13:58.250 006 12603.38 44.15 54428.57 88888.00 2017-01-06 10:13:58.375 006 12603.42 44.15 54428.60 88888.00 2017-01-06 10:13:58.500 006 12603.45 44.15 54428.57 88888.00 2017-01-06 10:13:58.625 006 12603.45 44.10 54428.57 88888.00 2017-01-06 10:13:58.750 006 12603.38 44.15 54428.57 88888.00 2017-01-06 10:13:58.875 006 12603.35 44.15 54428.57 88888.00 2017-01-06 10:13:59.000 006 12603.33 44.15 54428.55 88888.00 2017-01-06 10:13:59.125 006 12603.27 44.12 54428.57 88888.00 2017-01-06 10:13:59.250 006 12603.30 44.12 54428.60 88888.00 2017-01-06 10:13:59.375 006 12603.33 44.15 54428.60 88888.00 2017-01-06 10:13:59.500 006 12603.27 44.12 54428.62 88888.00 2017-01-06 10:13:59.625 006 12603.27 44.10 54428.62 88888.00 2017-01-06 10:13:59.750 006 12603.25 44.12 54428.62 88888.00 2017-01-06 10:13:59.875 006 12603.30 44.10 54428.62 88888.00 2017-01-06 10:14:00.000 006 12603.30 44.12 54428.57 88888.00 2017-01-06 10:14:00.125 006 12603.27 44.10 54428.57 88888.00 2017-01-06 10:14:00.250 006 12603.25 44.12 54428.65 88888.00 2017-01-06 10:14:00.375 006 12603.17 44.12 54428.62 88888.00 2017-01-06 10:14:00.500 006 12603.12 44.12 54428.65 88888.00 2017-01-06 10:14:00.625 006 12603.10 44.10 54428.65 88888.00 2017-01-06 10:14:00.750 006 12603.10 44.10 54428.62 88888.00 2017-01-06 10:14:00.875 006 12603.10 44.10 54428.62 88888.00 2017-01-06 10:14:01.000 006 12603.08 44.10 54428.65 88888.00 2017-01-06 10:14:01.125 006 12603.08 44.08 54428.65 88888.00 2017-01-06 10:14:01.250 006 12603.08 44.05 54428.65 88888.00 2017-01-06 10:14:01.375 006 12603.05 44.05 54428.65 88888.00 2017-01-06 10:14:01.500 006 12603.05 44.08 54428.65 88888.00 2017-01-06 10:14:01.625 006 12603.02 44.02 54428.62 88888.00 2017-01-06 10:14:01.750 006 12603.02 44.05 54428.62 88888.00 2017-01-06 10:14:01.875 006 12603.00 44.08 54428.65 88888.00 2017-01-06 10:14:02.000 006 12602.98 44.08 54428.68 88888.00 2017-01-06 10:14:02.125 006 12602.95 44.08 54428.68 88888.00 2017-01-06 10:14:02.250 006 12602.95 44.08 54428.68 88888.00 2017-01-06 10:14:02.375 006 12602.98 44.10 54428.70 88888.00 2017-01-06 10:14:02.500 006 12602.92 44.02 54428.68 88888.00 2017-01-06 10:14:02.625 006 12602.88 44.02 54428.65 88888.00 2017-01-06 10:14:02.750 006 12602.88 44.05 54428.65 88888.00 2017-01-06 10:14:02.875 006 12602.88 44.05 54428.68 88888.00 2017-01-06 10:14:03.000 006 12602.83 44.02 54428.65 88888.00 2017-01-06 10:14:03.125 006 12602.77 44.02 54428.68 88888.00 2017-01-06 10:14:03.250 006 12602.75 44.05 54428.68 88888.00 2017-01-06 10:14:03.375 006 12602.77 44.02 54428.62 88888.00 2017-01-06 10:14:03.500 006 12602.83 44.00 54428.62 88888.00 2017-01-06 10:14:03.625 006 12602.80 44.02 54428.62 88888.00 2017-01-06 10:14:03.750 006 12602.80 44.02 54428.68 88888.00 2017-01-06 10:14:03.875 006 12602.80 44.00 54428.68 88888.00 2017-01-06 10:14:04.000 006 12602.77 44.00 54428.68 88888.00 2017-01-06 10:14:04.125 006 12602.73 44.02 54428.65 88888.00 2017-01-06 10:14:04.250 006 12602.75 44.02 54428.68 88888.00 2017-01-06 10:14:04.375 006 12602.73 44.00 54428.68 88888.00 2017-01-06 10:14:04.500 006 12602.65 44.00 54428.65 88888.00 2017-01-06 10:14:04.625 006 12602.62 44.00 54428.68 88888.00 2017-01-06 10:14:04.750 006 12602.62 44.00 54428.72 88888.00 2017-01-06 10:14:04.875 006 12602.62 43.98 54428.70 88888.00 2017-01-06 10:14:05.000 006 12602.65 44.00 54428.68 88888.00 2017-01-06 10:14:05.125 006 12602.62 44.00 54428.68 88888.00 2017-01-06 10:14:05.250 006 12602.55 43.98 54428.70 88888.00 2017-01-06 10:14:05.375 006 12602.52 44.00 54428.70 88888.00 2017-01-06 10:14:05.500 006 12602.48 44.00 54428.72 88888.00 2017-01-06 10:14:05.625 006 12602.50 44.00 54428.72 88888.00 2017-01-06 10:14:05.750 006 12602.50 43.98 54428.72 88888.00 2017-01-06 10:14:05.875 006 12602.50 43.98 54428.75 88888.00 2017-01-06 10:14:06.000 006 12602.50 43.98 54428.72 88888.00 2017-01-06 10:14:06.125 006 12602.48 43.98 54428.70 88888.00 2017-01-06 10:14:06.250 006 12602.45 43.95 54428.70 88888.00 2017-01-06 10:14:06.375 006 12602.50 43.92 54428.70 88888.00 2017-01-06 10:14:06.500 006 12602.52 43.92 54428.72 88888.00 2017-01-06 10:14:06.625 006 12602.55 43.98 54428.72 88888.00 2017-01-06 10:14:06.750 006 12602.52 43.98 54428.75 88888.00 2017-01-06 10:14:06.875 006 12602.48 43.95 54428.72 88888.00 2017-01-06 10:14:07.000 006 12602.48 43.92 54428.70 88888.00 2017-01-06 10:14:07.125 006 12602.40 43.92 54428.72 88888.00 2017-01-06 10:14:07.250 006 12602.45 43.90 54428.75 88888.00 2017-01-06 10:14:07.375 006 12602.40 43.90 54428.72 88888.00 2017-01-06 10:14:07.500 006 12602.40 43.88 54428.72 88888.00 2017-01-06 10:14:07.625 006 12602.42 43.90 54428.72 88888.00 2017-01-06 10:14:07.750 006 12602.40 43.92 54428.75 88888.00 2017-01-06 10:14:07.875 006 12602.40 43.85 54428.72 88888.00 2017-01-06 10:14:08.000 006 12602.40 43.85 54428.72 88888.00 2017-01-06 10:14:08.125 006 12602.38 43.88 54428.70 88888.00 2017-01-06 10:14:08.250 006 12602.35 43.88 54428.72 88888.00 2017-01-06 10:14:08.375 006 12602.35 43.90 54428.75 88888.00 2017-01-06 10:14:08.500 006 12602.30 43.88 54428.72 88888.00 2017-01-06 10:14:08.625 006 12602.33 43.90 54428.70 88888.00 2017-01-06 10:14:08.750 006 12602.30 43.90 54428.70 88888.00 2017-01-06 10:14:08.875 006 12602.27 43.88 54428.68 88888.00 2017-01-06 10:14:09.000 006 12602.27 43.88 54428.68 88888.00 2017-01-06 10:14:09.125 006 12602.25 43.88 54428.68 88888.00 2017-01-06 10:14:09.250 006 12602.23 43.85 54428.70 88888.00 2017-01-06 10:14:09.375 006 12602.23 43.85 54428.70 88888.00 2017-01-06 10:14:09.500 006 12602.20 43.85 54428.70 88888.00 2017-01-06 10:14:09.625 006 12602.23 43.80 54428.70 88888.00 2017-01-06 10:14:09.750 006 12602.17 43.83 54428.70 88888.00 2017-01-06 10:14:09.875 006 12602.23 43.83 54428.72 88888.00 2017-01-06 10:14:10.000 006 12602.12 43.80 54428.72 88888.00 2017-01-06 10:14:10.125 006 12602.12 43.77 54428.68 88888.00 2017-01-06 10:14:10.250 006 12602.15 43.77 54428.70 88888.00 2017-01-06 10:14:10.375 006 12602.20 43.80 54428.68 88888.00 2017-01-06 10:14:10.500 006 12602.20 43.80 54428.70 88888.00 2017-01-06 10:14:10.625 006 12602.15 43.77 54428.70 88888.00 2017-01-06 10:14:10.750 006 12602.12 43.80 54428.70 88888.00 2017-01-06 10:14:10.875 006 12602.12 43.77 54428.70 88888.00 2017-01-06 10:14:11.000 006 12602.17 43.75 54428.70 88888.00 2017-01-06 10:14:11.125 006 12602.20 43.75 54428.68 88888.00 2017-01-06 10:14:11.250 006 12602.15 43.73 54428.65 88888.00 2017-01-06 10:14:11.375 006 12602.12 43.75 54428.70 88888.00 2017-01-06 10:14:11.500 006 12602.20 43.73 54428.70 88888.00 2017-01-06 10:14:11.625 006 12602.17 43.70 54428.72 88888.00 2017-01-06 10:14:11.750 006 12602.10 43.67 54428.72 88888.00 2017-01-06 10:14:11.875 006 12602.15 43.67 54428.70 88888.00 2017-01-06 10:14:12.000 006 12602.17 43.67 54428.72 88888.00 2017-01-06 10:14:12.125 006 12602.08 43.73 54428.70 88888.00 2017-01-06 10:14:12.250 006 12601.98 43.73 54428.70 88888.00 2017-01-06 10:14:12.375 006 12602.08 43.73 54428.70 88888.00 2017-01-06 10:14:12.500 006 12602.10 43.73 54428.72 88888.00 2017-01-06 10:14:12.625 006 12602.05 43.70 54428.68 88888.00 2017-01-06 10:14:12.750 006 12602.02 43.67 54428.68 88888.00 2017-01-06 10:14:12.875 006 12602.05 43.65 54428.68 88888.00 2017-01-06 10:14:13.000 006 12602.05 43.67 54428.70 88888.00 2017-01-06 10:14:13.125 006 12602.05 43.65 54428.70 88888.00 2017-01-06 10:14:13.250 006 12602.02 43.62 54428.70 88888.00 2017-01-06 10:14:13.375 006 12602.02 43.65 54428.70 88888.00 2017-01-06 10:14:13.500 006 12602.02 43.62 54428.70 88888.00 2017-01-06 10:14:13.625 006 12602.02 43.62 54428.68 88888.00 2017-01-06 10:14:13.750 006 12602.10 43.60 54428.68 88888.00 2017-01-06 10:14:13.875 006 12602.15 43.65 54428.68 88888.00 2017-01-06 10:14:14.000 006 12602.05 43.65 54428.65 88888.00 2017-01-06 10:14:14.125 006 12601.95 43.65 54428.68 88888.00 2017-01-06 10:14:14.250 006 12601.95 43.62 54428.70 88888.00 2017-01-06 10:14:14.375 006 12602.02 43.62 54428.68 88888.00 2017-01-06 10:14:14.500 006 12602.05 43.60 54428.68 88888.00 2017-01-06 10:14:14.625 006 12602.00 43.55 54428.68 88888.00 2017-01-06 10:14:14.750 006 12602.00 43.55 54428.68 88888.00 2017-01-06 10:14:14.875 006 12602.02 43.58 54428.70 88888.00 2017-01-06 10:14:15.000 006 12602.05 43.62 54428.68 88888.00 2017-01-06 10:14:15.125 006 12602.02 43.62 54428.70 88888.00 2017-01-06 10:14:15.250 006 12601.98 43.58 54428.65 88888.00 2017-01-06 10:14:15.375 006 12602.00 43.55 54428.68 88888.00 2017-01-06 10:14:15.500 006 12602.05 43.58 54428.68 88888.00 2017-01-06 10:14:15.625 006 12602.02 43.60 54428.68 88888.00 2017-01-06 10:14:15.750 006 12601.98 43.62 54428.65 88888.00 2017-01-06 10:14:15.875 006 12601.90 43.58 54428.62 88888.00 2017-01-06 10:14:16.000 006 12601.85 43.55 54428.65 88888.00 2017-01-06 10:14:16.125 006 12601.90 43.58 54428.68 88888.00 2017-01-06 10:14:16.250 006 12601.95 43.58 54428.65 88888.00 2017-01-06 10:14:16.375 006 12601.98 43.60 54428.65 88888.00 2017-01-06 10:14:16.500 006 12601.92 43.60 54428.68 88888.00 2017-01-06 10:14:16.625 006 12601.88 43.58 54428.68 88888.00 2017-01-06 10:14:16.750 006 12601.85 43.52 54428.68 88888.00 2017-01-06 10:14:16.875 006 12601.80 43.55 54428.65 88888.00 2017-01-06 10:14:17.000 006 12601.80 43.58 54428.65 88888.00 2017-01-06 10:14:17.125 006 12601.88 43.60 54428.68 88888.00 2017-01-06 10:14:17.250 006 12601.83 43.55 54428.68 88888.00 2017-01-06 10:14:17.375 006 12601.80 43.55 54428.65 88888.00 2017-01-06 10:14:17.500 006 12601.88 43.55 54428.62 88888.00 2017-01-06 10:14:17.625 006 12601.88 43.58 54428.65 88888.00 2017-01-06 10:14:17.750 006 12601.85 43.52 54428.68 88888.00 2017-01-06 10:14:17.875 006 12601.85 43.52 54428.65 88888.00 2017-01-06 10:14:18.000 006 12601.83 43.52 54428.68 88888.00 2017-01-06 10:14:18.125 006 12601.83 43.55 54428.68 88888.00 2017-01-06 10:14:18.250 006 12601.80 43.50 54428.65 88888.00 2017-01-06 10:14:18.375 006 12601.83 43.50 54428.65 88888.00 2017-01-06 10:14:18.500 006 12601.88 43.48 54428.62 88888.00 2017-01-06 10:14:18.625 006 12601.80 43.48 54428.62 88888.00 2017-01-06 10:14:18.750 006 12601.73 43.50 54428.62 88888.00 2017-01-06 10:14:18.875 006 12601.70 43.48 54428.60 88888.00 2017-01-06 10:14:19.000 006 12601.73 43.45 54428.62 88888.00 2017-01-06 10:14:19.125 006 12601.73 43.45 54428.62 88888.00 2017-01-06 10:14:19.250 006 12601.73 43.45 54428.65 88888.00 2017-01-06 10:14:19.375 006 12601.70 43.45 54428.62 88888.00 2017-01-06 10:14:19.500 006 12601.65 43.45 54428.62 88888.00 2017-01-06 10:14:19.625 006 12601.65 43.45 54428.62 88888.00 2017-01-06 10:14:19.750 006 12601.67 43.45 54428.60 88888.00 2017-01-06 10:14:19.875 006 12601.65 43.42 54428.60 88888.00 2017-01-06 10:14:20.000 006 12601.62 43.42 54428.62 88888.00 2017-01-06 10:14:20.125 006 12601.60 43.42 54428.62 88888.00 2017-01-06 10:14:20.250 006 12601.58 43.45 54428.62 88888.00 2017-01-06 10:14:20.375 006 12601.60 43.45 54428.65 88888.00 2017-01-06 10:14:20.500 006 12601.55 43.45 54428.68 88888.00 2017-01-06 10:14:20.625 006 12601.58 43.45 54428.65 88888.00 2017-01-06 10:14:20.750 006 12601.60 43.45 54428.65 88888.00 2017-01-06 10:14:20.875 006 12601.65 43.42 54428.62 88888.00 2017-01-06 10:14:21.000 006 12601.62 43.40 54428.62 88888.00 2017-01-06 10:14:21.125 006 12601.52 43.40 54428.65 88888.00 2017-01-06 10:14:21.250 006 12601.48 43.38 54428.65 88888.00 2017-01-06 10:14:21.375 006 12601.50 43.35 54428.62 88888.00 2017-01-06 10:14:21.500 006 12601.52 43.35 54428.60 88888.00 2017-01-06 10:14:21.625 006 12601.50 43.38 54428.60 88888.00 2017-01-06 10:14:21.750 006 12601.50 43.35 54428.62 88888.00 2017-01-06 10:14:21.875 006 12601.48 43.33 54428.62 88888.00 2017-01-06 10:14:22.000 006 12601.45 43.33 54428.62 88888.00 2017-01-06 10:14:22.125 006 12601.50 43.35 54428.62 88888.00 2017-01-06 10:14:22.250 006 12601.45 43.33 54428.62 88888.00 2017-01-06 10:14:22.375 006 12601.48 43.33 54428.62 88888.00 2017-01-06 10:14:22.500 006 12601.42 43.30 54428.60 88888.00 2017-01-06 10:14:22.625 006 12601.40 43.30 54428.57 88888.00 2017-01-06 10:14:22.750 006 12601.40 43.33 54428.60 88888.00 2017-01-06 10:14:22.875 006 12601.38 43.27 54428.62 88888.00 2017-01-06 10:14:23.000 006 12601.35 43.25 54428.62 88888.00 2017-01-06 10:14:23.125 006 12601.30 43.27 54428.62 88888.00 2017-01-06 10:14:23.250 006 12601.25 43.25 54428.62 88888.00 2017-01-06 10:14:23.375 006 12601.20 43.27 54428.60 88888.00 2017-01-06 10:14:23.500 006 12601.25 43.25 54428.60 88888.00 2017-01-06 10:14:23.625 006 12601.17 43.25 54428.60 88888.00 2017-01-06 10:14:23.750 006 12601.17 43.25 54428.62 88888.00 2017-01-06 10:14:23.875 006 12601.20 43.20 54428.60 88888.00 2017-01-06 10:14:24.000 006 12601.20 43.17 54428.57 88888.00 2017-01-06 10:14:24.125 006 12601.17 43.15 54428.57 88888.00 2017-01-06 10:14:24.250 006 12601.12 43.17 54428.62 88888.00 2017-01-06 10:14:24.375 006 12601.15 43.17 54428.57 88888.00 2017-01-06 10:14:24.500 006 12601.25 43.15 54428.57 88888.00 2017-01-06 10:14:24.625 006 12601.20 43.12 54428.57 88888.00 2017-01-06 10:14:24.750 006 12601.12 43.12 54428.55 88888.00 2017-01-06 10:14:24.875 006 12601.10 43.12 54428.57 88888.00 2017-01-06 10:14:25.000 006 12601.08 43.12 54428.57 88888.00 2017-01-06 10:14:25.125 006 12601.12 43.12 54428.57 88888.00 2017-01-06 10:14:25.250 006 12601.15 43.10 54428.60 88888.00 2017-01-06 10:14:25.375 006 12601.10 43.10 54428.60 88888.00 2017-01-06 10:14:25.500 006 12601.10 43.10 54428.57 88888.00 2017-01-06 10:14:25.625 006 12601.10 43.08 54428.60 88888.00 2017-01-06 10:14:25.750 006 12601.10 43.08 54428.60 88888.00 2017-01-06 10:14:25.875 006 12601.08 43.08 54428.60 88888.00 2017-01-06 10:14:26.000 006 12601.05 43.08 54428.57 88888.00 2017-01-06 10:14:26.125 006 12601.00 43.02 54428.57 88888.00 2017-01-06 10:14:26.250 006 12600.92 43.05 54428.57 88888.00 2017-01-06 10:14:26.375 006 12600.92 43.08 54428.57 88888.00 2017-01-06 10:14:26.500 006 12601.02 43.10 54428.60 88888.00 2017-01-06 10:14:26.625 006 12601.02 43.08 54428.55 88888.00 2017-01-06 10:14:26.750 006 12600.95 43.05 54428.53 88888.00 2017-01-06 10:14:26.875 006 12600.90 43.02 54428.50 88888.00 2017-01-06 10:14:27.000 006 12600.90 43.02 54428.53 88888.00 2017-01-06 10:14:27.125 006 12600.85 43.05 54428.55 88888.00 2017-01-06 10:14:27.250 006 12600.83 43.02 54428.53 88888.00 2017-01-06 10:14:27.375 006 12600.88 43.02 54428.53 88888.00 2017-01-06 10:14:27.500 006 12600.90 43.00 54428.53 88888.00 2017-01-06 10:14:27.625 006 12600.88 43.00 54428.53 88888.00 2017-01-06 10:14:27.750 006 12600.85 43.02 54428.55 88888.00 2017-01-06 10:14:27.875 006 12600.85 42.98 54428.55 88888.00 2017-01-06 10:14:28.000 006 12600.83 43.00 54428.53 88888.00 2017-01-06 10:14:28.125 006 12600.80 43.00 54428.50 88888.00 2017-01-06 10:14:28.250 006 12600.83 42.98 54428.50 88888.00 2017-01-06 10:14:28.375 006 12600.88 42.98 54428.50 88888.00 2017-01-06 10:14:28.500 006 12600.83 43.00 54428.53 88888.00 2017-01-06 10:14:28.625 006 12600.80 42.98 54428.53 88888.00 2017-01-06 10:14:28.750 006 12600.77 42.98 54428.50 88888.00 2017-01-06 10:14:28.875 006 12600.75 42.95 54428.47 88888.00 2017-01-06 10:14:29.000 006 12600.73 42.92 54428.47 88888.00 2017-01-06 10:14:29.125 006 12600.73 42.90 54428.47 88888.00 2017-01-06 10:14:29.250 006 12600.73 42.90 54428.47 88888.00 2017-01-06 10:14:29.375 006 12600.75 42.92 54428.47 88888.00 2017-01-06 10:14:29.500 006 12600.77 42.92 54428.50 88888.00 2017-01-06 10:14:29.625 006 12600.75 42.90 54428.47 88888.00 2017-01-06 10:14:29.750 006 12600.80 42.90 54428.47 88888.00 2017-01-06 10:14:29.875 006 12600.75 42.90 54428.47 88888.00 2017-01-06 10:14:30.000 006 12600.70 42.90 54428.45 88888.00 2017-01-06 10:14:30.125 006 12600.75 42.88 54428.45 88888.00 2017-01-06 10:14:30.250 006 12600.73 42.88 54428.47 88888.00 2017-01-06 10:14:30.375 006 12600.70 42.90 54428.47 88888.00 2017-01-06 10:14:30.500 006 12600.75 42.90 54428.47 88888.00 2017-01-06 10:14:30.625 006 12600.75 42.88 54428.45 88888.00 2017-01-06 10:14:30.750 006 12600.75 42.88 54428.45 88888.00 2017-01-06 10:14:30.875 006 12600.73 42.85 54428.45 88888.00 2017-01-06 10:14:31.000 006 12600.73 42.88 54428.45 88888.00 2017-01-06 10:14:31.125 006 12600.75 42.85 54428.47 88888.00 2017-01-06 10:14:31.250 006 12600.75 42.83 54428.47 88888.00 2017-01-06 10:14:31.375 006 12600.70 42.85 54428.47 88888.00 2017-01-06 10:14:31.500 006 12600.65 42.85 54428.43 88888.00 2017-01-06 10:14:31.625 006 12600.58 42.83 54428.45 88888.00 2017-01-06 10:14:31.750 006 12600.60 42.80 54428.45 88888.00 2017-01-06 10:14:31.875 006 12600.60 42.77 54428.43 88888.00 2017-01-06 10:14:32.000 006 12600.60 42.80 54428.45 88888.00 2017-01-06 10:14:32.125 006 12600.60 42.83 54428.40 88888.00 2017-01-06 10:14:32.250 006 12600.55 42.83 54428.43 88888.00 2017-01-06 10:14:32.375 006 12600.52 42.83 54428.40 88888.00 2017-01-06 10:14:32.500 006 12600.50 42.77 54428.40 88888.00 2017-01-06 10:14:32.625 006 12600.58 42.80 54428.40 88888.00 2017-01-06 10:14:32.750 006 12600.58 42.80 54428.40 88888.00 2017-01-06 10:14:32.875 006 12600.52 42.77 54428.40 88888.00 2017-01-06 10:14:33.000 006 12600.50 42.77 54428.43 88888.00 2017-01-06 10:14:33.125 006 12600.52 42.80 54428.40 88888.00 2017-01-06 10:14:33.250 006 12600.48 42.73 54428.40 88888.00 2017-01-06 10:14:33.375 006 12600.48 42.73 54428.38 88888.00 2017-01-06 10:14:33.500 006 12600.48 42.70 54428.40 88888.00 2017-01-06 10:14:33.625 006 12600.48 42.73 54428.35 88888.00 2017-01-06 10:14:33.750 006 12600.50 42.73 54428.40 88888.00 2017-01-06 10:14:33.875 006 12600.52 42.73 54428.38 88888.00 2017-01-06 10:14:34.000 006 12600.42 42.70 54428.32 88888.00 2017-01-06 10:14:34.125 006 12600.42 42.73 54428.38 88888.00 2017-01-06 10:14:34.250 006 12600.45 42.73 54428.38 88888.00 2017-01-06 10:14:34.375 006 12600.42 42.73 54428.38 88888.00 2017-01-06 10:14:34.500 006 12600.40 42.67 54428.40 88888.00 2017-01-06 10:14:34.625 006 12600.35 42.65 54428.40 88888.00 2017-01-06 10:14:34.750 006 12600.35 42.67 54428.40 88888.00 2017-01-06 10:14:34.875 006 12600.35 42.67 54428.38 88888.00 2017-01-06 10:14:35.000 006 12600.27 42.62 54428.35 88888.00 2017-01-06 10:14:35.125 006 12600.30 42.62 54428.35 88888.00 2017-01-06 10:14:35.250 006 12600.30 42.60 54428.38 88888.00 2017-01-06 10:14:35.375 006 12600.35 42.62 54428.35 88888.00 2017-01-06 10:14:35.500 006 12600.33 42.62 54428.35 88888.00 2017-01-06 10:14:35.625 006 12600.30 42.60 54428.35 88888.00 2017-01-06 10:14:35.750 006 12600.30 42.58 54428.32 88888.00 2017-01-06 10:14:35.875 006 12600.33 42.58 54428.32 88888.00 2017-01-06 10:14:36.000 006 12600.35 42.60 54428.32 88888.00 2017-01-06 10:14:36.125 006 12600.23 42.60 54428.32 88888.00 2017-01-06 10:14:36.250 006 12600.17 42.58 54428.35 88888.00 2017-01-06 10:14:36.375 006 12600.27 42.58 54428.32 88888.00 2017-01-06 10:14:36.500 006 12600.27 42.60 54428.32 88888.00 2017-01-06 10:14:36.625 006 12600.23 42.58 54428.30 88888.00 2017-01-06 10:14:36.750 006 12600.20 42.50 54428.32 88888.00 2017-01-06 10:14:36.875 006 12600.17 42.50 54428.30 88888.00 2017-01-06 10:14:37.000 006 12600.23 42.50 54428.30 88888.00 2017-01-06 10:14:37.125 006 12600.20 42.50 54428.32 88888.00 2017-01-06 10:14:37.250 006 12600.17 42.48 54428.32 88888.00 2017-01-06 10:14:37.375 006 12600.25 42.48 54428.30 88888.00 2017-01-06 10:14:37.500 006 12600.25 42.50 54428.30 88888.00 2017-01-06 10:14:37.625 006 12600.15 42.48 54428.28 88888.00 2017-01-06 10:14:37.750 006 12600.12 42.48 54428.25 88888.00 2017-01-06 10:14:37.875 006 12600.10 42.45 54428.22 88888.00 2017-01-06 10:14:38.000 006 12600.10 42.45 54428.22 88888.00 2017-01-06 10:14:38.125 006 12600.10 42.48 54428.28 88888.00 2017-01-06 10:14:38.250 006 12600.02 42.45 54428.28 88888.00 2017-01-06 10:14:38.375 006 12600.02 42.45 54428.28 88888.00 2017-01-06 10:14:38.500 006 12600.00 42.48 54428.28 88888.00 2017-01-06 10:14:38.625 006 12599.98 42.45 54428.28 88888.00 2017-01-06 10:14:38.750 006 12599.98 42.42 54428.22 88888.00 2017-01-06 10:14:38.875 006 12599.98 42.40 54428.22 88888.00 2017-01-06 10:14:39.000 006 12599.98 42.40 54428.20 88888.00 2017-01-06 10:14:39.125 006 12599.98 42.38 54428.22 88888.00 2017-01-06 10:14:39.250 006 12600.00 42.38 54428.25 88888.00 2017-01-06 10:14:39.375 006 12599.98 42.38 54428.22 88888.00 2017-01-06 10:14:39.500 006 12599.95 42.38 54428.22 88888.00 2017-01-06 10:14:39.625 006 12599.92 42.38 54428.22 88888.00 2017-01-06 10:14:39.750 006 12599.88 42.35 54428.22 88888.00 2017-01-06 10:14:39.875 006 12599.88 42.33 54428.20 88888.00 2017-01-06 10:14:40.000 006 12599.88 42.30 54428.22 88888.00 2017-01-06 10:14:40.125 006 12599.85 42.33 54428.22 88888.00 2017-01-06 10:14:40.250 006 12599.85 42.33 54428.22 88888.00 2017-01-06 10:14:40.375 006 12599.85 42.33 54428.20 88888.00 2017-01-06 10:14:40.500 006 12599.90 42.30 54428.22 88888.00 2017-01-06 10:14:40.625 006 12599.90 42.25 54428.20 88888.00 2017-01-06 10:14:40.750 006 12599.88 42.25 54428.22 88888.00 2017-01-06 10:14:40.875 006 12599.85 42.27 54428.20 88888.00 2017-01-06 10:14:41.000 006 12599.80 42.25 54428.20 88888.00 2017-01-06 10:14:41.125 006 12599.75 42.25 54428.20 88888.00 2017-01-06 10:14:41.250 006 12599.75 42.25 54428.22 88888.00 2017-01-06 10:14:41.375 006 12599.77 42.25 54428.20 88888.00 2017-01-06 10:14:41.500 006 12599.77 42.25 54428.18 88888.00 2017-01-06 10:14:41.625 006 12599.77 42.23 54428.15 88888.00 2017-01-06 10:14:41.750 006 12599.77 42.20 54428.15 88888.00 2017-01-06 10:14:41.875 006 12599.77 42.20 54428.12 88888.00 2017-01-06 10:14:42.000 006 12599.75 42.17 54428.15 88888.00 2017-01-06 10:14:42.125 006 12599.67 42.15 54428.12 88888.00 2017-01-06 10:14:42.250 006 12599.62 42.15 54428.15 88888.00 2017-01-06 10:14:42.375 006 12599.65 42.12 54428.12 88888.00 2017-01-06 10:14:42.500 006 12599.65 42.12 54428.12 88888.00 2017-01-06 10:14:42.625 006 12599.67 42.15 54428.12 88888.00 2017-01-06 10:14:42.750 006 12599.70 42.15 54428.15 88888.00 2017-01-06 10:14:42.875 006 12599.70 42.15 54428.15 88888.00 2017-01-06 10:14:43.000 006 12599.67 42.12 54428.15 88888.00 2017-01-06 10:14:43.125 006 12599.62 42.10 54428.12 88888.00 2017-01-06 10:14:43.250 006 12599.58 42.10 54428.12 88888.00 2017-01-06 10:14:43.375 006 12599.60 42.10 54428.12 88888.00 2017-01-06 10:14:43.500 006 12599.67 42.10 54428.12 88888.00 2017-01-06 10:14:43.625 006 12599.73 42.12 54428.12 88888.00 2017-01-06 10:14:43.750 006 12599.62 42.12 54428.12 88888.00 2017-01-06 10:14:43.875 006 12599.62 42.10 54428.12 88888.00 2017-01-06 10:14:44.000 006 12599.60 42.08 54428.10 88888.00 2017-01-06 10:14:44.125 006 12599.58 42.05 54428.10 88888.00 2017-01-06 10:14:44.250 006 12599.55 42.08 54428.10 88888.00 2017-01-06 10:14:44.375 006 12599.55 42.10 54428.10 88888.00 2017-01-06 10:14:44.500 006 12599.60 42.10 54428.10 88888.00 2017-01-06 10:14:44.625 006 12599.60 42.05 54428.07 88888.00 2017-01-06 10:14:44.750 006 12599.60 42.05 54428.05 88888.00 2017-01-06 10:14:44.875 006 12599.55 42.00 54428.07 88888.00 2017-01-06 10:14:45.000 006 12599.52 42.00 54428.05 88888.00 2017-01-06 10:14:45.125 006 12599.48 42.00 54428.05 88888.00 2017-01-06 10:14:45.250 006 12599.48 42.00 54428.07 88888.00 2017-01-06 10:14:45.375 006 12599.40 41.98 54428.03 88888.00 2017-01-06 10:14:45.500 006 12599.35 42.00 54428.05 88888.00 2017-01-06 10:14:45.625 006 12599.40 42.02 54428.05 88888.00 2017-01-06 10:14:45.750 006 12599.42 42.05 54428.07 88888.00 2017-01-06 10:14:45.875 006 12599.38 42.02 54428.07 88888.00 2017-01-06 10:14:46.000 006 12599.40 41.98 54428.05 88888.00 2017-01-06 10:14:46.125 006 12599.42 41.95 54428.05 88888.00 2017-01-06 10:14:46.250 006 12599.35 41.98 54428.07 88888.00 2017-01-06 10:14:46.375 006 12599.30 42.00 54428.05 88888.00 2017-01-06 10:14:46.500 006 12599.30 41.98 54428.05 88888.00 2017-01-06 10:14:46.625 006 12599.30 41.95 54428.03 88888.00 2017-01-06 10:14:46.750 006 12599.33 41.92 54428.03 88888.00 2017-01-06 10:14:46.875 006 12599.35 41.92 54428.03 88888.00 2017-01-06 10:14:47.000 006 12599.38 41.95 54428.03 88888.00 2017-01-06 10:14:47.125 006 12599.40 41.98 54428.03 88888.00 2017-01-06 10:14:47.250 006 12599.33 41.95 54428.05 88888.00 2017-01-06 10:14:47.375 006 12599.30 41.95 54428.03 88888.00 2017-01-06 10:14:47.500 006 12599.40 41.95 54428.00 88888.00 2017-01-06 10:14:47.625 006 12599.35 41.98 54427.97 88888.00 2017-01-06 10:14:47.750 006 12599.33 41.95 54428.00 88888.00 2017-01-06 10:14:47.875 006 12599.23 41.92 54427.97 88888.00 2017-01-06 10:14:48.000 006 12599.20 41.88 54427.95 88888.00 2017-01-06 10:14:48.125 006 12599.25 41.95 54427.97 88888.00 2017-01-06 10:14:48.250 006 12599.30 41.95 54427.97 88888.00 2017-01-06 10:14:48.375 006 12599.27 41.92 54428.00 88888.00 2017-01-06 10:14:48.500 006 12599.20 41.92 54428.00 88888.00 2017-01-06 10:14:48.625 006 12599.15 41.92 54428.00 88888.00 2017-01-06 10:14:48.750 006 12599.17 41.92 54428.00 88888.00 2017-01-06 10:14:48.875 006 12599.23 41.95 54428.00 88888.00 2017-01-06 10:14:49.000 006 12599.20 41.98 54427.97 88888.00 2017-01-06 10:14:49.125 006 12599.17 41.95 54427.97 88888.00 2017-01-06 10:14:49.250 006 12599.20 41.90 54427.97 88888.00 2017-01-06 10:14:49.375 006 12599.23 41.92 54427.95 88888.00 2017-01-06 10:14:49.500 006 12599.20 41.92 54427.93 88888.00 2017-01-06 10:14:49.625 006 12599.17 41.92 54427.95 88888.00 2017-01-06 10:14:49.750 006 12599.17 41.92 54427.93 88888.00 2017-01-06 10:14:49.875 006 12599.12 41.95 54427.95 88888.00 2017-01-06 10:14:50.000 006 12599.08 41.98 54427.95 88888.00 2017-01-06 10:14:50.125 006 12599.05 41.95 54427.95 88888.00 2017-01-06 10:14:50.250 006 12599.08 41.95 54427.93 88888.00 2017-01-06 10:14:50.375 006 12599.10 41.95 54427.90 88888.00 2017-01-06 10:14:50.500 006 12599.12 41.92 54427.90 88888.00 2017-01-06 10:14:50.625 006 12599.05 41.92 54427.93 88888.00 2017-01-06 10:14:50.750 006 12599.10 41.95 54427.90 88888.00 2017-01-06 10:14:50.875 006 12599.10 41.95 54427.88 88888.00 2017-01-06 10:14:51.000 006 12599.08 41.92 54427.88 88888.00 2017-01-06 10:14:51.125 006 12599.02 41.92 54427.88 88888.00 2017-01-06 10:14:51.250 006 12598.95 41.92 54427.90 88888.00 2017-01-06 10:14:51.375 006 12599.00 41.92 54427.90 88888.00 2017-01-06 10:14:51.500 006 12599.00 41.90 54427.88 88888.00 2017-01-06 10:14:51.625 006 12598.92 41.90 54427.88 88888.00 2017-01-06 10:14:51.750 006 12598.98 41.92 54427.90 88888.00 2017-01-06 10:14:51.875 006 12599.02 41.92 54427.88 88888.00 2017-01-06 10:14:52.000 006 12598.95 41.88 54427.88 88888.00 2017-01-06 10:14:52.125 006 12598.92 41.88 54427.88 88888.00 2017-01-06 10:14:52.250 006 12598.90 41.92 54427.88 88888.00 2017-01-06 10:14:52.375 006 12598.88 41.90 54427.90 88888.00 2017-01-06 10:14:52.500 006 12598.83 41.88 54427.88 88888.00 2017-01-06 10:14:52.625 006 12598.88 41.88 54427.88 88888.00 2017-01-06 10:14:52.750 006 12598.95 41.92 54427.85 88888.00 2017-01-06 10:14:52.875 006 12598.95 41.92 54427.82 88888.00 2017-01-06 10:14:53.000 006 12598.98 41.92 54427.82 88888.00 2017-01-06 10:14:53.125 006 12598.90 41.90 54427.85 88888.00 2017-01-06 10:14:53.250 006 12598.80 41.88 54427.82 88888.00 2017-01-06 10:14:53.375 006 12598.85 41.92 54427.82 88888.00 2017-01-06 10:14:53.500 006 12598.88 41.90 54427.80 88888.00 2017-01-06 10:14:53.625 006 12598.85 41.90 54427.78 88888.00 2017-01-06 10:14:53.750 006 12598.83 41.90 54427.78 88888.00 2017-01-06 10:14:53.875 006 12598.83 41.88 54427.78 88888.00 2017-01-06 10:14:54.000 006 12598.80 41.88 54427.75 88888.00 2017-01-06 10:14:54.125 006 12598.80 41.88 54427.75 88888.00 2017-01-06 10:14:54.250 006 12598.75 41.88 54427.78 88888.00 2017-01-06 10:14:54.375 006 12598.80 41.90 54427.78 88888.00 2017-01-06 10:14:54.500 006 12598.77 41.92 54427.80 88888.00 2017-01-06 10:14:54.625 006 12598.73 41.92 54427.78 88888.00 2017-01-06 10:14:54.750 006 12598.73 41.92 54427.78 88888.00 2017-01-06 10:14:54.875 006 12598.70 41.90 54427.78 88888.00 2017-01-06 10:14:55.000 006 12598.65 41.88 54427.75 88888.00 2017-01-06 10:14:55.125 006 12598.70 41.85 54427.75 88888.00 2017-01-06 10:14:55.250 006 12598.70 41.85 54427.72 88888.00 2017-01-06 10:14:55.375 006 12598.67 41.88 54427.78 88888.00 2017-01-06 10:14:55.500 006 12598.70 41.92 54427.75 88888.00 2017-01-06 10:14:55.625 006 12598.73 41.88 54427.72 88888.00 2017-01-06 10:14:55.750 006 12598.75 41.88 54427.75 88888.00 2017-01-06 10:14:55.875 006 12598.70 41.88 54427.70 88888.00 2017-01-06 10:14:56.000 006 12598.65 41.88 54427.68 88888.00 2017-01-06 10:14:56.125 006 12598.67 41.90 54427.70 88888.00 2017-01-06 10:14:56.250 006 12598.67 41.88 54427.70 88888.00 2017-01-06 10:14:56.375 006 12598.70 41.83 54427.70 88888.00 2017-01-06 10:14:56.500 006 12598.62 41.83 54427.68 88888.00 2017-01-06 10:14:56.625 006 12598.48 41.88 54427.68 88888.00 2017-01-06 10:14:56.750 006 12598.45 41.88 54427.70 88888.00 2017-01-06 10:14:56.875 006 12598.42 41.85 54427.70 88888.00 2017-01-06 10:14:57.000 006 12598.48 41.85 54427.70 88888.00 2017-01-06 10:14:57.125 006 12598.52 41.88 54427.70 88888.00 2017-01-06 10:14:57.250 006 12598.48 41.85 54427.70 88888.00 2017-01-06 10:14:57.375 006 12598.42 41.88 54427.68 88888.00 2017-01-06 10:14:57.500 006 12598.48 41.90 54427.65 88888.00 2017-01-06 10:14:57.625 006 12598.52 41.90 54427.65 88888.00 2017-01-06 10:14:57.750 006 12598.50 41.88 54427.68 88888.00 2017-01-06 10:14:57.875 006 12598.50 41.88 54427.68 88888.00 2017-01-06 10:14:58.000 006 12598.52 41.88 54427.65 88888.00 2017-01-06 10:14:58.125 006 12598.50 41.88 54427.65 88888.00 2017-01-06 10:14:58.250 006 12598.48 41.88 54427.62 88888.00 2017-01-06 10:14:58.375 006 12598.45 41.90 54427.65 88888.00 2017-01-06 10:14:58.500 006 12598.38 41.90 54427.62 88888.00 2017-01-06 10:14:58.625 006 12598.40 41.90 54427.65 88888.00 2017-01-06 10:14:58.750 006 12598.38 41.88 54427.65 88888.00 2017-01-06 10:14:58.875 006 12598.42 41.90 54427.65 88888.00 2017-01-06 10:14:59.000 006 12598.40 41.88 54427.62 88888.00 2017-01-06 10:14:59.125 006 12598.38 41.88 54427.62 88888.00 2017-01-06 10:14:59.250 006 12598.35 41.88 54427.62 88888.00 2017-01-06 10:14:59.375 006 12598.45 41.88 54427.62 88888.00 2017-01-06 10:14:59.500 006 12598.42 41.85 54427.62 88888.00 2017-01-06 10:14:59.625 006 12598.30 41.85 54427.62 88888.00 2017-01-06 10:14:59.750 006 12598.27 41.88 54427.60 88888.00 2017-01-06 10:14:59.875 006 12598.33 41.88 54427.60 88888.00 2017-01-06 10:15:00.000 006 12598.30 41.88 54427.57 88888.00 2017-01-06 10:15:00.125 006 12598.23 41.83 54427.55 88888.00 2017-01-06 10:15:00.250 006 12598.17 41.83 54427.57 88888.00 2017-01-06 10:15:00.375 006 12598.20 41.85 54427.57 88888.00 2017-01-06 10:15:00.500 006 12598.25 41.85 54427.55 88888.00 2017-01-06 10:15:00.625 006 12598.20 41.83 54427.57 88888.00 2017-01-06 10:15:00.750 006 12598.20 41.80 54427.57 88888.00 2017-01-06 10:15:00.875 006 12598.17 41.85 54427.55 88888.00 2017-01-06 10:15:01.000 006 12598.17 41.88 54427.55 88888.00 2017-01-06 10:15:01.125 006 12598.17 41.85 54427.55 88888.00 2017-01-06 10:15:01.250 006 12598.08 41.83 54427.55 88888.00 2017-01-06 10:15:01.375 006 12598.08 41.85 54427.53 88888.00 2017-01-06 10:15:01.500 006 12598.10 41.85 54427.53 88888.00 2017-01-06 10:15:01.625 006 12598.10 41.83 54427.53 88888.00 2017-01-06 10:15:01.750 006 12598.12 41.83 54427.53 88888.00 2017-01-06 10:15:01.875 006 12598.08 41.80 54427.53 88888.00 2017-01-06 10:15:02.000 006 12598.00 41.80 54427.53 88888.00 2017-01-06 10:15:02.125 006 12598.05 41.83 54427.55 88888.00 2017-01-06 10:15:02.250 006 12598.05 41.85 54427.53 88888.00 2017-01-06 10:15:02.375 006 12598.05 41.83 54427.53 88888.00 2017-01-06 10:15:02.500 006 12598.00 41.83 54427.53 88888.00 2017-01-06 10:15:02.625 006 12597.95 41.83 54427.50 88888.00 2017-01-06 10:15:02.750 006 12597.92 41.85 54427.50 88888.00 2017-01-06 10:15:02.875 006 12597.90 41.83 54427.50 88888.00 2017-01-06 10:15:03.000 006 12597.88 41.83 54427.45 88888.00 2017-01-06 10:15:03.125 006 12597.88 41.85 54427.47 88888.00 2017-01-06 10:15:03.250 006 12597.88 41.83 54427.47 88888.00 2017-01-06 10:15:03.375 006 12597.83 41.83 54427.43 88888.00 2017-01-06 10:15:03.500 006 12597.77 41.83 54427.43 88888.00 2017-01-06 10:15:03.625 006 12597.75 41.83 54427.43 88888.00 2017-01-06 10:15:03.750 006 12597.83 41.88 54427.45 88888.00 2017-01-06 10:15:03.875 006 12597.83 41.85 54427.45 88888.00 2017-01-06 10:15:04.000 006 12597.77 41.85 54427.43 88888.00 2017-01-06 10:15:04.125 006 12597.73 41.85 54427.40 88888.00 2017-01-06 10:15:04.250 006 12597.73 41.85 54427.45 88888.00 2017-01-06 10:15:04.375 006 12597.77 41.83 54427.43 88888.00 2017-01-06 10:15:04.500 006 12597.85 41.83 54427.40 88888.00 2017-01-06 10:15:04.625 006 12597.80 41.77 54427.38 88888.00 2017-01-06 10:15:04.750 006 12597.75 41.80 54427.38 88888.00 2017-01-06 10:15:04.875 006 12597.70 41.80 54427.38 88888.00 2017-01-06 10:15:05.000 006 12597.67 41.80 54427.38 88888.00 2017-01-06 10:15:05.125 006 12597.70 41.80 54427.38 88888.00 2017-01-06 10:15:05.250 006 12597.75 41.80 54427.38 88888.00 2017-01-06 10:15:05.375 006 12597.73 41.80 54427.38 88888.00 2017-01-06 10:15:05.500 006 12597.70 41.83 54427.38 88888.00 2017-01-06 10:15:05.625 006 12597.70 41.83 54427.38 88888.00 2017-01-06 10:15:05.750 006 12597.70 41.83 54427.38 88888.00 2017-01-06 10:15:05.875 006 12597.65 41.83 54427.38 88888.00 2017-01-06 10:15:06.000 006 12597.60 41.83 54427.38 88888.00 2017-01-06 10:15:06.125 006 12597.58 41.83 54427.38 88888.00 2017-01-06 10:15:06.250 006 12597.60 41.83 54427.38 88888.00 2017-01-06 10:15:06.375 006 12597.65 41.83 54427.35 88888.00 2017-01-06 10:15:06.500 006 12597.62 41.83 54427.35 88888.00 2017-01-06 10:15:06.625 006 12597.58 41.83 54427.32 88888.00 2017-01-06 10:15:06.750 006 12597.60 41.83 54427.32 88888.00 2017-01-06 10:15:06.875 006 12597.58 41.83 54427.32 88888.00 2017-01-06 10:15:07.000 006 12597.58 41.80 54427.30 88888.00 2017-01-06 10:15:07.125 006 12597.55 41.80 54427.35 88888.00 2017-01-06 10:15:07.250 006 12597.48 41.77 54427.35 88888.00 2017-01-06 10:15:07.375 006 12597.42 41.77 54427.32 88888.00 2017-01-06 10:15:07.500 006 12597.45 41.83 54427.30 88888.00 2017-01-06 10:15:07.625 006 12597.50 41.83 54427.28 88888.00 2017-01-06 10:15:07.750 006 12597.55 41.80 54427.30 88888.00 2017-01-06 10:15:07.875 006 12597.50 41.77 54427.30 88888.00 2017-01-06 10:15:08.000 006 12597.48 41.75 54427.30 88888.00 2017-01-06 10:15:08.125 006 12597.48 41.77 54427.28 88888.00 2017-01-06 10:15:08.250 006 12597.45 41.80 54427.28 88888.00 2017-01-06 10:15:08.375 006 12597.40 41.80 54427.28 88888.00 2017-01-06 10:15:08.500 006 12597.38 41.77 54427.25 88888.00 2017-01-06 10:15:08.625 006 12597.42 41.77 54427.28 88888.00 2017-01-06 10:15:08.750 006 12597.38 41.77 54427.25 88888.00 2017-01-06 10:15:08.875 006 12597.25 41.80 54427.25 88888.00 2017-01-06 10:15:09.000 006 12597.25 41.80 54427.25 88888.00 2017-01-06 10:15:09.125 006 12597.35 41.77 54427.25 88888.00 2017-01-06 10:15:09.250 006 12597.30 41.75 54427.28 88888.00 2017-01-06 10:15:09.375 006 12597.33 41.77 54427.28 88888.00 2017-01-06 10:15:09.500 006 12597.35 41.77 54427.25 88888.00 2017-01-06 10:15:09.625 006 12597.35 41.77 54427.25 88888.00 2017-01-06 10:15:09.750 006 12597.27 41.75 54427.22 88888.00 2017-01-06 10:15:09.875 006 12597.17 41.75 54427.22 88888.00 2017-01-06 10:15:10.000 006 12597.20 41.73 54427.22 88888.00 2017-01-06 10:15:10.125 006 12597.23 41.75 54427.22 88888.00 2017-01-06 10:15:10.250 006 12597.17 41.73 54427.22 88888.00 2017-01-06 10:15:10.375 006 12597.12 41.73 54427.18 88888.00 2017-01-06 10:15:10.500 006 12597.15 41.70 54427.18 88888.00 2017-01-06 10:15:10.625 006 12597.15 41.70 54427.18 88888.00 2017-01-06 10:15:10.750 006 12597.12 41.73 54427.20 88888.00 2017-01-06 10:15:10.875 006 12597.15 41.75 54427.20 88888.00 2017-01-06 10:15:11.000 006 12597.15 41.73 54427.18 88888.00 2017-01-06 10:15:11.125 006 12597.12 41.70 54427.18 88888.00 2017-01-06 10:15:11.250 006 12597.05 41.67 54427.18 88888.00 2017-01-06 10:15:11.375 006 12597.08 41.70 54427.18 88888.00 2017-01-06 10:15:11.500 006 12597.05 41.73 54427.18 88888.00 2017-01-06 10:15:11.625 006 12597.05 41.73 54427.18 88888.00 2017-01-06 10:15:11.750 006 12597.05 41.73 54427.18 88888.00 2017-01-06 10:15:11.875 006 12597.08 41.73 54427.15 88888.00 2017-01-06 10:15:12.000 006 12597.08 41.73 54427.12 88888.00 2017-01-06 10:15:12.125 006 12596.98 41.73 54427.15 88888.00 2017-01-06 10:15:12.250 006 12596.92 41.70 54427.15 88888.00 2017-01-06 10:15:12.375 006 12596.98 41.70 54427.15 88888.00 2017-01-06 10:15:12.500 006 12596.95 41.67 54427.12 88888.00 2017-01-06 10:15:12.625 006 12596.92 41.70 54427.12 88888.00 2017-01-06 10:15:12.750 006 12596.92 41.70 54427.12 88888.00 2017-01-06 10:15:12.875 006 12596.95 41.70 54427.10 88888.00 2017-01-06 10:15:13.000 006 12596.95 41.67 54427.10 88888.00 2017-01-06 10:15:13.125 006 12596.90 41.73 54427.10 88888.00 2017-01-06 10:15:13.250 006 12596.85 41.67 54427.10 88888.00 2017-01-06 10:15:13.375 006 12596.83 41.70 54427.10 88888.00 2017-01-06 10:15:13.500 006 12596.83 41.65 54427.07 88888.00 2017-01-06 10:15:13.625 006 12596.88 41.65 54427.07 88888.00 2017-01-06 10:15:13.750 006 12596.85 41.67 54427.05 88888.00 2017-01-06 10:15:13.875 006 12596.80 41.70 54427.07 88888.00 2017-01-06 10:15:14.000 006 12596.83 41.67 54427.03 88888.00 2017-01-06 10:15:14.125 006 12596.80 41.70 54427.05 88888.00 2017-01-06 10:15:14.250 006 12596.75 41.73 54427.10 88888.00 2017-01-06 10:15:14.375 006 12596.75 41.70 54427.10 88888.00 2017-01-06 10:15:14.500 006 12596.83 41.73 54427.07 88888.00 2017-01-06 10:15:14.625 006 12596.90 41.73 54427.05 88888.00 2017-01-06 10:15:14.750 006 12596.92 41.70 54427.05 88888.00 2017-01-06 10:15:14.875 006 12596.85 41.67 54427.05 88888.00 2017-01-06 10:15:15.000 006 12596.77 41.65 54427.05 88888.00 2017-01-06 10:15:15.125 006 12596.73 41.67 54427.05 88888.00 2017-01-06 10:15:15.250 006 12596.73 41.70 54427.03 88888.00 2017-01-06 10:15:15.375 006 12596.75 41.70 54427.03 88888.00 2017-01-06 10:15:15.500 006 12596.70 41.75 54427.00 88888.00 2017-01-06 10:15:15.625 006 12596.70 41.73 54427.00 88888.00 2017-01-06 10:15:15.750 006 12596.70 41.70 54426.97 88888.00 2017-01-06 10:15:15.875 006 12596.65 41.67 54427.00 88888.00 2017-01-06 10:15:16.000 006 12596.67 41.70 54426.97 88888.00 2017-01-06 10:15:16.125 006 12596.65 41.65 54426.97 88888.00 2017-01-06 10:15:16.250 006 12596.62 41.67 54426.97 88888.00 2017-01-06 10:15:16.375 006 12596.73 41.70 54426.95 88888.00 2017-01-06 10:15:16.500 006 12596.75 41.73 54426.95 88888.00 2017-01-06 10:15:16.625 006 12596.65 41.73 54426.95 88888.00 2017-01-06 10:15:16.750 006 12596.62 41.67 54426.95 88888.00 2017-01-06 10:15:16.875 006 12596.62 41.67 54426.93 88888.00 2017-01-06 10:15:17.000 006 12596.65 41.67 54426.95 88888.00 2017-01-06 10:15:17.125 006 12596.67 41.67 54426.95 88888.00 2017-01-06 10:15:17.250 006 12596.62 41.67 54426.95 88888.00 2017-01-06 10:15:17.375 006 12596.55 41.67 54426.95 88888.00 2017-01-06 10:15:17.500 006 12596.50 41.67 54426.93 88888.00 2017-01-06 10:15:17.625 006 12596.50 41.65 54426.88 88888.00 2017-01-06 10:15:17.750 006 12596.52 41.65 54426.90 88888.00 2017-01-06 10:15:17.875 006 12596.52 41.67 54426.90 88888.00 2017-01-06 10:15:18.000 006 12596.48 41.67 54426.90 88888.00 2017-01-06 10:15:18.125 006 12596.45 41.70 54426.88 88888.00 2017-01-06 10:15:18.250 006 12596.45 41.70 54426.88 88888.00 2017-01-06 10:15:18.375 006 12596.40 41.67 54426.85 88888.00 2017-01-06 10:15:18.500 006 12596.40 41.67 54426.88 88888.00 2017-01-06 10:15:18.625 006 12596.45 41.65 54426.88 88888.00 2017-01-06 10:15:18.750 006 12596.45 41.67 54426.88 88888.00 2017-01-06 10:15:18.875 006 12596.45 41.67 54426.88 88888.00 2017-01-06 10:15:19.000 006 12596.35 41.65 54426.85 88888.00 2017-01-06 10:15:19.125 006 12596.30 41.65 54426.85 88888.00 2017-01-06 10:15:19.250 006 12596.27 41.65 54426.82 88888.00 2017-01-06 10:15:19.375 006 12596.30 41.65 54426.82 88888.00 2017-01-06 10:15:19.500 006 12596.33 41.70 54426.82 88888.00 2017-01-06 10:15:19.625 006 12596.38 41.67 54426.82 88888.00 2017-01-06 10:15:19.750 006 12596.38 41.70 54426.80 88888.00 2017-01-06 10:15:19.875 006 12596.30 41.70 54426.80 88888.00 2017-01-06 10:15:20.000 006 12596.30 41.67 54426.82 88888.00 2017-01-06 10:15:20.125 006 12596.35 41.65 54426.80 88888.00 2017-01-06 10:15:20.250 006 12596.30 41.65 54426.80 88888.00 2017-01-06 10:15:20.375 006 12596.27 41.70 54426.80 88888.00 2017-01-06 10:15:20.500 006 12596.25 41.73 54426.80 88888.00 2017-01-06 10:15:20.625 006 12596.23 41.67 54426.82 88888.00 2017-01-06 10:15:20.750 006 12596.23 41.67 54426.80 88888.00 2017-01-06 10:15:20.875 006 12596.25 41.65 54426.78 88888.00 2017-01-06 10:15:21.000 006 12596.23 41.65 54426.72 88888.00 2017-01-06 10:15:21.125 006 12596.20 41.65 54426.78 88888.00 2017-01-06 10:15:21.250 006 12596.17 41.67 54426.75 88888.00 2017-01-06 10:15:21.375 006 12596.15 41.70 54426.78 88888.00 2017-01-06 10:15:21.500 006 12596.15 41.67 54426.75 88888.00 2017-01-06 10:15:21.625 006 12596.15 41.67 54426.75 88888.00 2017-01-06 10:15:21.750 006 12596.17 41.70 54426.75 88888.00 2017-01-06 10:15:21.875 006 12596.20 41.67 54426.75 88888.00 2017-01-06 10:15:22.000 006 12596.20 41.65 54426.75 88888.00 2017-01-06 10:15:22.125 006 12596.17 41.62 54426.75 88888.00 2017-01-06 10:15:22.250 006 12596.10 41.62 54426.72 88888.00 2017-01-06 10:15:22.375 006 12596.08 41.62 54426.70 88888.00 2017-01-06 10:15:22.500 006 12596.10 41.62 54426.70 88888.00 2017-01-06 10:15:22.625 006 12596.08 41.62 54426.70 88888.00 2017-01-06 10:15:22.750 006 12596.05 41.65 54426.68 88888.00 2017-01-06 10:15:22.875 006 12596.08 41.65 54426.70 88888.00 2017-01-06 10:15:23.000 006 12596.08 41.62 54426.68 88888.00 2017-01-06 10:15:23.125 006 12596.12 41.62 54426.70 88888.00 2017-01-06 10:15:23.250 006 12596.15 41.60 54426.70 88888.00 2017-01-06 10:15:23.375 006 12596.12 41.60 54426.70 88888.00 2017-01-06 10:15:23.500 006 12596.02 41.65 54426.68 88888.00 2017-01-06 10:15:23.625 006 12596.00 41.62 54426.68 88888.00 2017-01-06 10:15:23.750 006 12596.00 41.65 54426.70 88888.00 2017-01-06 10:15:23.875 006 12596.02 41.65 54426.70 88888.00 2017-01-06 10:15:24.000 006 12595.98 41.62 54426.70 88888.00 2017-01-06 10:15:24.125 006 12595.98 41.62 54426.68 88888.00 2017-01-06 10:15:24.250 006 12595.95 41.62 54426.65 88888.00 2017-01-06 10:15:24.375 006 12595.95 41.65 54426.62 88888.00 2017-01-06 10:15:24.500 006 12595.95 41.62 54426.65 88888.00 2017-01-06 10:15:24.625 006 12595.95 41.62 54426.65 88888.00 2017-01-06 10:15:24.750 006 12596.00 41.65 54426.62 88888.00 2017-01-06 10:15:24.875 006 12595.98 41.62 54426.62 88888.00 2017-01-06 10:15:25.000 006 12596.00 41.65 54426.60 88888.00 2017-01-06 10:15:25.125 006 12595.98 41.65 54426.62 88888.00 2017-01-06 10:15:25.250 006 12595.92 41.62 54426.60 88888.00 2017-01-06 10:15:25.375 006 12595.92 41.62 54426.62 88888.00 2017-01-06 10:15:25.500 006 12595.88 41.62 54426.60 88888.00 2017-01-06 10:15:25.625 006 12595.80 41.60 54426.60 88888.00 2017-01-06 10:15:25.750 006 12595.85 41.62 54426.57 88888.00 2017-01-06 10:15:25.875 006 12595.95 41.62 54426.57 88888.00 2017-01-06 10:15:26.000 006 12595.98 41.62 54426.55 88888.00 2017-01-06 10:15:26.125 006 12595.92 41.62 54426.55 88888.00 2017-01-06 10:15:26.250 006 12595.85 41.62 54426.57 88888.00 2017-01-06 10:15:26.375 006 12595.90 41.62 54426.57 88888.00 2017-01-06 10:15:26.500 006 12595.90 41.65 54426.55 88888.00 2017-01-06 10:15:26.625 006 12595.88 41.65 54426.53 88888.00 2017-01-06 10:15:26.750 006 12595.85 41.65 54426.55 88888.00 2017-01-06 10:15:26.875 006 12595.83 41.65 54426.55 88888.00 2017-01-06 10:15:27.000 006 12595.85 41.65 54426.53 88888.00 2017-01-06 10:15:27.125 006 12595.88 41.67 54426.53 88888.00 2017-01-06 10:15:27.250 006 12595.88 41.65 54426.53 88888.00 2017-01-06 10:15:27.375 006 12595.85 41.62 54426.50 88888.00 2017-01-06 10:15:27.500 006 12595.85 41.60 54426.50 88888.00 2017-01-06 10:15:27.625 006 12595.90 41.62 54426.50 88888.00 2017-01-06 10:15:27.750 006 12595.90 41.65 54426.47 88888.00 2017-01-06 10:15:27.875 006 12595.90 41.65 54426.50 88888.00 2017-01-06 10:15:28.000 006 12595.90 41.62 54426.47 88888.00 2017-01-06 10:15:28.125 006 12595.92 41.65 54426.45 88888.00 2017-01-06 10:15:28.250 006 12595.92 41.62 54426.45 88888.00 2017-01-06 10:15:28.375 006 12595.90 41.62 54426.45 88888.00 2017-01-06 10:15:28.500 006 12595.88 41.65 54426.43 88888.00 2017-01-06 10:15:28.625 006 12595.88 41.62 54426.45 88888.00 2017-01-06 10:15:28.750 006 12595.92 41.65 54426.43 88888.00 2017-01-06 10:15:28.875 006 12595.95 41.62 54426.43 88888.00 2017-01-06 10:15:29.000 006 12595.98 41.60 54426.38 88888.00 2017-01-06 10:15:29.125 006 12595.95 41.62 54426.40 88888.00 2017-01-06 10:15:29.250 006 12595.88 41.62 54426.40 88888.00 2017-01-06 10:15:29.375 006 12595.88 41.65 54426.38 88888.00 2017-01-06 10:15:29.500 006 12595.88 41.65 54426.38 88888.00 2017-01-06 10:15:29.625 006 12595.92 41.62 54426.35 88888.00 2017-01-06 10:15:29.750 006 12595.98 41.65 54426.35 88888.00 2017-01-06 10:15:29.875 006 12595.95 41.67 54426.35 88888.00 2017-01-06 10:15:30.000 006 12595.92 41.65 54426.35 88888.00 2017-01-06 10:15:30.125 006 12595.88 41.65 54426.32 88888.00 2017-01-06 10:15:30.250 006 12595.85 41.65 54426.35 88888.00 2017-01-06 10:15:30.375 006 12595.90 41.62 54426.38 88888.00 2017-01-06 10:15:30.500 006 12595.90 41.60 54426.35 88888.00 2017-01-06 10:15:30.625 006 12595.90 41.62 54426.35 88888.00 2017-01-06 10:15:30.750 006 12595.90 41.67 54426.35 88888.00 2017-01-06 10:15:30.875 006 12595.88 41.67 54426.35 88888.00 2017-01-06 10:15:31.000 006 12595.83 41.65 54426.30 88888.00 2017-01-06 10:15:31.125 006 12595.83 41.62 54426.30 88888.00 2017-01-06 10:15:31.250 006 12595.85 41.65 54426.30 88888.00 2017-01-06 10:15:31.375 006 12595.90 41.65 54426.30 88888.00 2017-01-06 10:15:31.500 006 12595.90 41.67 54426.30 88888.00 2017-01-06 10:15:31.625 006 12595.92 41.67 54426.28 88888.00 2017-01-06 10:15:31.750 006 12595.92 41.67 54426.30 88888.00 2017-01-06 10:15:31.875 006 12595.85 41.65 54426.28 88888.00 2017-01-06 10:15:32.000 006 12595.83 41.65 54426.25 88888.00 2017-01-06 10:15:32.125 006 12595.83 41.65 54426.28 88888.00 2017-01-06 10:15:32.250 006 12595.85 41.65 54426.25 88888.00 2017-01-06 10:15:32.375 006 12595.88 41.67 54426.22 88888.00 2017-01-06 10:15:32.500 006 12595.85 41.67 54426.22 88888.00 2017-01-06 10:15:32.625 006 12595.85 41.67 54426.22 88888.00 2017-01-06 10:15:32.750 006 12595.88 41.70 54426.22 88888.00 2017-01-06 10:15:32.875 006 12595.90 41.70 54426.22 88888.00 2017-01-06 10:15:33.000 006 12595.83 41.70 54426.20 88888.00 2017-01-06 10:15:33.125 006 12595.75 41.67 54426.20 88888.00 2017-01-06 10:15:33.250 006 12595.70 41.67 54426.20 88888.00 2017-01-06 10:15:33.375 006 12595.73 41.67 54426.20 88888.00 2017-01-06 10:15:33.500 006 12595.75 41.67 54426.20 88888.00 2017-01-06 10:15:33.625 006 12595.83 41.67 54426.20 88888.00 2017-01-06 10:15:33.750 006 12595.80 41.70 54426.20 88888.00 2017-01-06 10:15:33.875 006 12595.77 41.67 54426.22 88888.00 2017-01-06 10:15:34.000 006 12595.80 41.67 54426.18 88888.00 2017-01-06 10:15:34.125 006 12595.83 41.67 54426.15 88888.00 2017-01-06 10:15:34.250 006 12595.88 41.70 54426.18 88888.00 2017-01-06 10:15:34.375 006 12595.90 41.67 54426.15 88888.00 2017-01-06 10:15:34.500 006 12595.85 41.67 54426.15 88888.00 2017-01-06 10:15:34.625 006 12595.88 41.67 54426.15 88888.00 2017-01-06 10:15:34.750 006 12595.85 41.70 54426.15 88888.00 2017-01-06 10:15:34.875 006 12595.80 41.67 54426.15 88888.00 2017-01-06 10:15:35.000 006 12595.80 41.67 54426.12 88888.00 2017-01-06 10:15:35.125 006 12595.85 41.67 54426.10 88888.00 2017-01-06 10:15:35.250 006 12595.83 41.67 54426.10 88888.00 2017-01-06 10:15:35.375 006 12595.83 41.65 54426.12 88888.00 2017-01-06 10:15:35.500 006 12595.83 41.67 54426.10 88888.00 2017-01-06 10:15:35.625 006 12595.77 41.67 54426.10 88888.00 2017-01-06 10:15:35.750 006 12595.70 41.67 54426.07 88888.00 2017-01-06 10:15:35.875 006 12595.62 41.70 54426.10 88888.00 2017-01-06 10:15:36.000 006 12595.67 41.70 54426.07 88888.00 2017-01-06 10:15:36.125 006 12595.67 41.70 54426.05 88888.00 2017-01-06 10:15:36.250 006 12595.65 41.65 54426.05 88888.00 2017-01-06 10:15:36.375 006 12595.62 41.65 54426.07 88888.00 2017-01-06 10:15:36.500 006 12595.58 41.70 54426.05 88888.00 2017-01-06 10:15:36.625 006 12595.58 41.70 54426.03 88888.00 2017-01-06 10:15:36.750 006 12595.67 41.67 54426.03 88888.00 2017-01-06 10:15:36.875 006 12595.73 41.70 54426.00 88888.00 2017-01-06 10:15:37.000 006 12595.65 41.67 54426.03 88888.00 2017-01-06 10:15:37.125 006 12595.65 41.70 54426.03 88888.00 2017-01-06 10:15:37.250 006 12595.70 41.67 54426.03 88888.00 2017-01-06 10:15:37.375 006 12595.67 41.65 54426.00 88888.00 2017-01-06 10:15:37.500 006 12595.62 41.70 54426.03 88888.00 2017-01-06 10:15:37.625 006 12595.65 41.70 54426.03 88888.00 2017-01-06 10:15:37.750 006 12595.62 41.70 54426.03 88888.00 2017-01-06 10:15:37.875 006 12595.62 41.67 54426.00 88888.00 2017-01-06 10:15:38.000 006 12595.62 41.67 54426.00 88888.00 2017-01-06 10:15:38.125 006 12595.70 41.73 54425.97 88888.00 2017-01-06 10:15:38.250 006 12595.73 41.73 54425.97 88888.00 2017-01-06 10:15:38.375 006 12595.75 41.73 54425.93 88888.00 2017-01-06 10:15:38.500 006 12595.70 41.67 54425.93 88888.00 2017-01-06 10:15:38.625 006 12595.70 41.70 54425.95 88888.00 2017-01-06 10:15:38.750 006 12595.65 41.75 54426.00 88888.00 2017-01-06 10:15:38.875 006 12595.67 41.77 54425.97 88888.00 2017-01-06 10:15:39.000 006 12595.67 41.73 54425.95 88888.00 2017-01-06 10:15:39.125 006 12595.67 41.75 54425.95 88888.00 2017-01-06 10:15:39.250 006 12595.70 41.80 54425.97 88888.00 2017-01-06 10:15:39.375 006 12595.70 41.80 54425.95 88888.00 2017-01-06 10:15:39.500 006 12595.62 41.77 54425.90 88888.00 2017-01-06 10:15:39.625 006 12595.65 41.75 54425.88 88888.00 2017-01-06 10:15:39.750 006 12595.70 41.73 54425.90 88888.00 2017-01-06 10:15:39.875 006 12595.70 41.73 54425.93 88888.00 2017-01-06 10:15:40.000 006 12595.65 41.70 54425.88 88888.00 2017-01-06 10:15:40.125 006 12595.65 41.75 54425.90 88888.00 2017-01-06 10:15:40.250 006 12595.62 41.75 54425.93 88888.00 2017-01-06 10:15:40.375 006 12595.62 41.77 54425.90 88888.00 2017-01-06 10:15:40.500 006 12595.62 41.75 54425.88 88888.00 2017-01-06 10:15:40.625 006 12595.65 41.73 54425.88 88888.00 2017-01-06 10:15:40.750 006 12595.62 41.67 54425.82 88888.00 2017-01-06 10:15:40.875 006 12595.60 41.70 54425.82 88888.00 2017-01-06 10:15:41.000 006 12595.60 41.73 54425.80 88888.00 2017-01-06 10:15:41.125 006 12595.62 41.73 54425.80 88888.00 2017-01-06 10:15:41.250 006 12595.60 41.73 54425.85 88888.00 2017-01-06 10:15:41.375 006 12595.65 41.75 54425.85 88888.00 2017-01-06 10:15:41.500 006 12595.67 41.75 54425.80 88888.00 2017-01-06 10:15:41.625 006 12595.65 41.77 54425.80 88888.00 2017-01-06 10:15:41.750 006 12595.70 41.77 54425.80 88888.00 2017-01-06 10:15:41.875 006 12595.67 41.77 54425.80 88888.00 2017-01-06 10:15:42.000 006 12595.67 41.75 54425.78 88888.00 2017-01-06 10:15:42.125 006 12595.73 41.75 54425.80 88888.00 2017-01-06 10:15:42.250 006 12595.67 41.77 54425.80 88888.00 2017-01-06 10:15:42.375 006 12595.62 41.77 54425.80 88888.00 2017-01-06 10:15:42.500 006 12595.62 41.77 54425.80 88888.00 2017-01-06 10:15:42.625 006 12595.60 41.77 54425.78 88888.00 2017-01-06 10:15:42.750 006 12595.62 41.77 54425.80 88888.00 2017-01-06 10:15:42.875 006 12595.65 41.75 54425.78 88888.00 2017-01-06 10:15:43.000 006 12595.67 41.75 54425.75 88888.00 2017-01-06 10:15:43.125 006 12595.70 41.77 54425.78 88888.00 2017-01-06 10:15:43.250 006 12595.67 41.80 54425.80 88888.00 2017-01-06 10:15:43.375 006 12595.67 41.80 54425.78 88888.00 2017-01-06 10:15:43.500 006 12595.62 41.75 54425.72 88888.00 2017-01-06 10:15:43.625 006 12595.73 41.75 54425.72 88888.00 2017-01-06 10:15:43.750 006 12595.80 41.77 54425.72 88888.00 2017-01-06 10:15:43.875 006 12595.70 41.77 54425.72 88888.00 2017-01-06 10:15:44.000 006 12595.58 41.77 54425.70 88888.00 2017-01-06 10:15:44.125 006 12595.62 41.85 54425.70 88888.00 2017-01-06 10:15:44.250 006 12595.67 41.83 54425.72 88888.00 2017-01-06 10:15:44.375 006 12595.67 41.80 54425.70 88888.00 2017-01-06 10:15:44.500 006 12595.70 41.77 54425.70 88888.00 2017-01-06 10:15:44.625 006 12595.65 41.80 54425.68 88888.00 2017-01-06 10:15:44.750 006 12595.62 41.80 54425.68 88888.00 2017-01-06 10:15:44.875 006 12595.62 41.80 54425.70 88888.00 2017-01-06 10:15:45.000 006 12595.58 41.77 54425.65 88888.00 2017-01-06 10:15:45.125 006 12595.60 41.77 54425.62 88888.00 2017-01-06 10:15:45.250 006 12595.67 41.83 54425.62 88888.00 2017-01-06 10:15:45.375 006 12595.73 41.83 54425.65 88888.00 2017-01-06 10:15:45.500 006 12595.70 41.85 54425.65 88888.00 2017-01-06 10:15:45.625 006 12595.73 41.88 54425.62 88888.00 2017-01-06 10:15:45.750 006 12595.77 41.88 54425.62 88888.00 2017-01-06 10:15:45.875 006 12595.77 41.85 54425.65 88888.00 2017-01-06 10:15:46.000 006 12595.83 41.85 54425.62 88888.00 2017-01-06 10:15:46.125 006 12595.77 41.83 54425.65 88888.00 2017-01-06 10:15:46.250 006 12595.67 41.83 54425.62 88888.00 2017-01-06 10:15:46.375 006 12595.67 41.83 54425.62 88888.00 2017-01-06 10:15:46.500 006 12595.73 41.85 54425.60 88888.00 2017-01-06 10:15:46.625 006 12595.75 41.88 54425.60 88888.00 2017-01-06 10:15:46.750 006 12595.65 41.88 54425.57 88888.00 2017-01-06 10:15:46.875 006 12595.65 41.88 54425.55 88888.00 2017-01-06 10:15:47.000 006 12595.70 41.90 54425.55 88888.00 2017-01-06 10:15:47.125 006 12595.75 41.85 54425.57 88888.00 2017-01-06 10:15:47.250 006 12595.77 41.88 54425.57 88888.00 2017-01-06 10:15:47.375 006 12595.73 41.88 54425.57 88888.00 2017-01-06 10:15:47.500 006 12595.65 41.88 54425.55 88888.00 2017-01-06 10:15:47.625 006 12595.65 41.88 54425.53 88888.00 2017-01-06 10:15:47.750 006 12595.70 41.88 54425.55 88888.00 2017-01-06 10:15:47.875 006 12595.73 41.88 54425.53 88888.00 2017-01-06 10:15:48.000 006 12595.70 41.88 54425.55 88888.00 2017-01-06 10:15:48.125 006 12595.67 41.90 54425.55 88888.00 2017-01-06 10:15:48.250 006 12595.77 41.88 54425.55 88888.00 2017-01-06 10:15:48.375 006 12595.80 41.88 54425.53 88888.00 2017-01-06 10:15:48.500 006 12595.77 41.90 54425.55 88888.00 2017-01-06 10:15:48.625 006 12595.80 41.90 54425.55 88888.00 2017-01-06 10:15:48.750 006 12595.77 41.90 54425.53 88888.00 2017-01-06 10:15:48.875 006 12595.73 41.85 54425.50 88888.00 2017-01-06 10:15:49.000 006 12595.75 41.85 54425.50 88888.00 2017-01-06 10:15:49.125 006 12595.75 41.88 54425.53 88888.00 2017-01-06 10:15:49.250 006 12595.70 41.88 54425.50 88888.00 2017-01-06 10:15:49.375 006 12595.75 41.92 54425.50 88888.00 2017-01-06 10:15:49.500 006 12595.75 41.92 54425.47 88888.00 2017-01-06 10:15:49.625 006 12595.77 41.92 54425.47 88888.00 2017-01-06 10:15:49.750 006 12595.77 41.92 54425.47 88888.00 2017-01-06 10:15:49.875 006 12595.80 41.95 54425.45 88888.00 2017-01-06 10:15:50.000 006 12595.83 41.92 54425.45 88888.00 2017-01-06 10:15:50.125 006 12595.75 41.95 54425.45 88888.00 2017-01-06 10:15:50.250 006 12595.73 41.95 54425.45 88888.00 2017-01-06 10:15:50.375 006 12595.77 41.95 54425.47 88888.00 2017-01-06 10:15:50.500 006 12595.80 41.95 54425.45 88888.00 2017-01-06 10:15:50.625 006 12595.77 41.95 54425.45 88888.00 2017-01-06 10:15:50.750 006 12595.83 41.92 54425.43 88888.00 2017-01-06 10:15:50.875 006 12595.77 41.95 54425.43 88888.00 2017-01-06 10:15:51.000 006 12595.80 42.00 54425.40 88888.00 2017-01-06 10:15:51.125 006 12595.85 41.98 54425.43 88888.00 2017-01-06 10:15:51.250 006 12595.80 41.98 54425.43 88888.00 2017-01-06 10:15:51.375 006 12595.77 41.98 54425.43 88888.00 2017-01-06 10:15:51.500 006 12595.80 41.98 54425.40 88888.00 2017-01-06 10:15:51.625 006 12595.85 42.02 54425.40 88888.00 2017-01-06 10:15:51.750 006 12595.85 42.00 54425.40 88888.00 2017-01-06 10:15:51.875 006 12595.80 42.02 54425.40 88888.00 2017-01-06 10:15:52.000 006 12595.80 42.02 54425.38 88888.00 2017-01-06 10:15:52.125 006 12595.88 42.02 54425.38 88888.00 2017-01-06 10:15:52.250 006 12595.95 41.98 54425.38 88888.00 2017-01-06 10:15:52.375 006 12595.98 42.00 54425.38 88888.00 2017-01-06 10:15:52.500 006 12595.90 42.00 54425.40 88888.00 2017-01-06 10:15:52.625 006 12595.83 42.00 54425.38 88888.00 2017-01-06 10:15:52.750 006 12595.75 42.00 54425.38 88888.00 2017-01-06 10:15:52.875 006 12595.77 42.02 54425.35 88888.00 2017-01-06 10:15:53.000 006 12595.77 42.02 54425.35 88888.00 2017-01-06 10:15:53.125 006 12595.80 42.08 54425.35 88888.00 2017-01-06 10:15:53.250 006 12595.90 42.05 54425.35 88888.00 2017-01-06 10:15:53.375 006 12595.90 42.05 54425.35 88888.00 2017-01-06 10:15:53.500 006 12595.90 42.08 54425.35 88888.00 2017-01-06 10:15:53.625 006 12595.90 42.08 54425.38 88888.00 2017-01-06 10:15:53.750 006 12595.88 42.08 54425.35 88888.00 2017-01-06 10:15:53.875 006 12595.88 42.08 54425.32 88888.00 2017-01-06 10:15:54.000 006 12595.85 42.08 54425.30 88888.00 2017-01-06 10:15:54.125 006 12595.85 42.05 54425.32 88888.00 2017-01-06 10:15:54.250 006 12595.85 42.05 54425.30 88888.00 2017-01-06 10:15:54.375 006 12595.88 42.05 54425.28 88888.00 2017-01-06 10:15:54.500 006 12595.77 42.08 54425.30 88888.00 2017-01-06 10:15:54.625 006 12595.75 42.05 54425.30 88888.00 2017-01-06 10:15:54.750 006 12595.77 42.05 54425.25 88888.00 2017-01-06 10:15:54.875 006 12595.75 42.02 54425.28 88888.00 2017-01-06 10:15:55.000 006 12595.75 42.05 54425.25 88888.00 2017-01-06 10:15:55.125 006 12595.75 42.05 54425.28 88888.00 2017-01-06 10:15:55.250 006 12595.73 42.10 54425.30 88888.00 2017-01-06 10:15:55.375 006 12595.77 42.08 54425.28 88888.00 2017-01-06 10:15:55.500 006 12595.77 42.08 54425.25 88888.00 2017-01-06 10:15:55.625 006 12595.77 42.08 54425.25 88888.00 2017-01-06 10:15:55.750 006 12595.75 42.08 54425.25 88888.00 2017-01-06 10:15:55.875 006 12595.80 42.10 54425.25 88888.00 2017-01-06 10:15:56.000 006 12595.85 42.15 54425.28 88888.00 2017-01-06 10:15:56.125 006 12595.88 42.15 54425.28 88888.00 2017-01-06 10:15:56.250 006 12595.85 42.10 54425.25 88888.00 2017-01-06 10:15:56.375 006 12595.88 42.12 54425.25 88888.00 2017-01-06 10:15:56.500 006 12595.80 42.12 54425.22 88888.00 2017-01-06 10:15:56.625 006 12595.75 42.15 54425.22 88888.00 2017-01-06 10:15:56.750 006 12595.70 42.10 54425.20 88888.00 2017-01-06 10:15:56.875 006 12595.73 42.12 54425.22 88888.00 2017-01-06 10:15:57.000 006 12595.70 42.12 54425.20 88888.00 2017-01-06 10:15:57.125 006 12595.65 42.08 54425.22 88888.00 2017-01-06 10:15:57.250 006 12595.60 42.05 54425.25 88888.00 2017-01-06 10:15:57.375 006 12595.65 42.08 54425.22 88888.00 2017-01-06 10:15:57.500 006 12595.67 42.10 54425.22 88888.00 2017-01-06 10:15:57.625 006 12595.67 42.10 54425.20 88888.00 2017-01-06 10:15:57.750 006 12595.65 42.10 54425.22 88888.00 2017-01-06 10:15:57.875 006 12595.73 42.08 54425.20 88888.00 2017-01-06 10:15:58.000 006 12595.73 42.05 54425.18 88888.00 2017-01-06 10:15:58.125 006 12595.73 42.08 54425.20 88888.00 2017-01-06 10:15:58.250 006 12595.77 42.08 54425.20 88888.00 2017-01-06 10:15:58.375 006 12595.75 42.08 54425.18 88888.00 2017-01-06 10:15:58.500 006 12595.70 42.05 54425.18 88888.00 2017-01-06 10:15:58.625 006 12595.73 42.08 54425.18 88888.00 2017-01-06 10:15:58.750 006 12595.70 42.08 54425.15 88888.00 2017-01-06 10:15:58.875 006 12595.73 42.08 54425.20 88888.00 2017-01-06 10:15:59.000 006 12595.75 42.08 54425.20 88888.00 2017-01-06 10:15:59.125 006 12595.73 42.08 54425.18 88888.00 2017-01-06 10:15:59.250 006 12595.62 42.05 54425.18 88888.00 2017-01-06 10:15:59.375 006 12595.60 42.08 54425.18 88888.00 2017-01-06 10:15:59.500 006 12595.62 42.08 54425.15 88888.00 2017-01-06 10:15:59.625 006 12595.67 42.08 54425.15 88888.00 2017-01-06 10:15:59.750 006 12595.70 42.08 54425.15 88888.00 2017-01-06 10:15:59.875 006 12595.73 42.05 54425.15 88888.00 2017-01-06 10:16:00.000 006 12595.70 42.05 54425.15 88888.00 2017-01-06 10:16:00.125 006 12595.62 42.05 54425.15 88888.00 2017-01-06 10:16:00.250 006 12595.62 42.05 54425.15 88888.00 2017-01-06 10:16:00.375 006 12595.60 42.05 54425.18 88888.00 2017-01-06 10:16:00.500 006 12595.55 42.05 54425.15 88888.00 2017-01-06 10:16:00.625 006 12595.50 42.02 54425.12 88888.00 2017-01-06 10:16:00.750 006 12595.48 42.05 54425.15 88888.00 2017-01-06 10:16:00.875 006 12595.48 42.05 54425.15 88888.00 2017-01-06 10:16:01.000 006 12595.50 42.00 54425.12 88888.00 2017-01-06 10:16:01.125 006 12595.52 42.00 54425.12 88888.00 2017-01-06 10:16:01.250 006 12595.48 42.02 54425.15 88888.00 2017-01-06 10:16:01.375 006 12595.48 42.02 54425.12 88888.00 2017-01-06 10:16:01.500 006 12595.50 42.00 54425.12 88888.00 2017-01-06 10:16:01.625 006 12595.58 42.00 54425.12 88888.00 2017-01-06 10:16:01.750 006 12595.52 42.02 54425.12 88888.00 2017-01-06 10:16:01.875 006 12595.50 42.05 54425.10 88888.00 2017-01-06 10:16:02.000 006 12595.50 42.08 54425.10 88888.00 2017-01-06 10:16:02.125 006 12595.55 42.02 54425.12 88888.00 2017-01-06 10:16:02.250 006 12595.58 42.00 54425.10 88888.00 2017-01-06 10:16:02.375 006 12595.52 42.00 54425.07 88888.00 2017-01-06 10:16:02.500 006 12595.45 42.00 54425.07 88888.00 2017-01-06 10:16:02.625 006 12595.52 42.00 54425.07 88888.00 2017-01-06 10:16:02.750 006 12595.58 42.05 54425.07 88888.00 2017-01-06 10:16:02.875 006 12595.52 42.00 54425.05 88888.00 2017-01-06 10:16:03.000 006 12595.52 41.98 54425.07 88888.00 2017-01-06 10:16:03.125 006 12595.50 41.98 54425.10 88888.00 2017-01-06 10:16:03.250 006 12595.42 42.00 54425.10 88888.00 2017-01-06 10:16:03.375 006 12595.48 42.02 54425.10 88888.00 2017-01-06 10:16:03.500 006 12595.55 42.05 54425.10 88888.00 2017-01-06 10:16:03.625 006 12595.60 42.02 54425.10 88888.00 2017-01-06 10:16:03.750 006 12595.55 42.02 54425.10 88888.00 2017-01-06 10:16:03.875 006 12595.52 42.00 54425.12 88888.00 2017-01-06 10:16:04.000 006 12595.52 42.02 54425.10 88888.00 2017-01-06 10:16:04.125 006 12595.58 42.02 54425.07 88888.00 2017-01-06 10:16:04.250 006 12595.52 42.02 54425.10 88888.00 2017-01-06 10:16:04.375 006 12595.50 42.02 54425.07 88888.00 2017-01-06 10:16:04.500 006 12595.48 42.05 54425.05 88888.00 2017-01-06 10:16:04.625 006 12595.48 42.02 54425.07 88888.00 2017-01-06 10:16:04.750 006 12595.50 42.02 54425.07 88888.00 2017-01-06 10:16:04.875 006 12595.50 42.05 54425.07 88888.00 2017-01-06 10:16:05.000 006 12595.50 42.05 54425.05 88888.00 2017-01-06 10:16:05.125 006 12595.48 42.05 54425.03 88888.00 2017-01-06 10:16:05.250 006 12595.52 42.02 54425.05 88888.00 2017-01-06 10:16:05.375 006 12595.55 42.05 54425.05 88888.00 2017-01-06 10:16:05.500 006 12595.50 42.05 54425.05 88888.00 2017-01-06 10:16:05.625 006 12595.50 42.02 54425.07 88888.00 2017-01-06 10:16:05.750 006 12595.48 42.02 54425.05 88888.00 2017-01-06 10:16:05.875 006 12595.48 42.05 54425.05 88888.00 2017-01-06 10:16:06.000 006 12595.55 42.02 54425.03 88888.00 2017-01-06 10:16:06.125 006 12595.52 42.02 54425.00 88888.00 2017-01-06 10:16:06.250 006 12595.48 42.02 54425.00 88888.00 2017-01-06 10:16:06.375 006 12595.50 42.10 54425.03 88888.00 2017-01-06 10:16:06.500 006 12595.50 42.08 54425.03 88888.00 2017-01-06 10:16:06.625 006 12595.48 42.05 54425.00 88888.00 2017-01-06 10:16:06.750 006 12595.48 42.02 54424.97 88888.00 2017-01-06 10:16:06.875 006 12595.52 42.05 54424.95 88888.00 2017-01-06 10:16:07.000 006 12595.52 42.05 54424.95 88888.00 2017-01-06 10:16:07.125 006 12595.62 42.05 54424.97 88888.00 2017-01-06 10:16:07.250 006 12595.62 42.02 54425.00 88888.00 2017-01-06 10:16:07.375 006 12595.62 42.02 54425.00 88888.00 2017-01-06 10:16:07.500 006 12595.58 42.05 54424.97 88888.00 2017-01-06 10:16:07.625 006 12595.58 42.05 54424.97 88888.00 2017-01-06 10:16:07.750 006 12595.58 42.08 54425.00 88888.00 2017-01-06 10:16:07.875 006 12595.55 42.08 54424.97 88888.00 2017-01-06 10:16:08.000 006 12595.55 42.08 54424.97 88888.00 2017-01-06 10:16:08.125 006 12595.58 42.05 54424.97 88888.00 2017-01-06 10:16:08.250 006 12595.60 42.08 54424.95 88888.00 2017-01-06 10:16:08.375 006 12595.55 42.05 54424.88 88888.00 2017-01-06 10:16:08.500 006 12595.50 42.05 54424.90 88888.00 2017-01-06 10:16:08.625 006 12595.60 42.08 54424.90 88888.00 2017-01-06 10:16:08.750 006 12595.65 42.10 54424.90 88888.00 2017-01-06 10:16:08.875 006 12595.60 42.05 54424.90 88888.00 2017-01-06 10:16:09.000 006 12595.58 42.08 54424.90 88888.00 2017-01-06 10:16:09.125 006 12595.58 42.08 54424.93 88888.00 2017-01-06 10:16:09.250 006 12595.60 42.08 54424.93 88888.00 2017-01-06 10:16:09.375 006 12595.62 42.05 54424.93 88888.00 2017-01-06 10:16:09.500 006 12595.67 42.12 54424.90 88888.00 2017-01-06 10:16:09.625 006 12595.62 42.10 54424.90 88888.00 2017-01-06 10:16:09.750 006 12595.62 42.02 54424.88 88888.00 2017-01-06 10:16:09.875 006 12595.60 42.05 54424.90 88888.00 2017-01-06 10:16:10.000 006 12595.67 42.08 54424.90 88888.00 2017-01-06 10:16:10.125 006 12595.67 42.08 54424.90 88888.00 2017-01-06 10:16:10.250 006 12595.58 42.08 54424.90 88888.00 2017-01-06 10:16:10.375 006 12595.58 42.08 54424.90 88888.00 2017-01-06 10:16:10.500 006 12595.58 42.10 54424.90 88888.00 2017-01-06 10:16:10.625 006 12595.50 42.10 54424.90 88888.00 2017-01-06 10:16:10.750 006 12595.45 42.08 54424.90 88888.00 2017-01-06 10:16:10.875 006 12595.48 42.08 54424.93 88888.00 2017-01-06 10:16:11.000 006 12595.52 42.05 54424.90 88888.00 2017-01-06 10:16:11.125 006 12595.62 42.05 54424.93 88888.00 2017-01-06 10:16:11.250 006 12595.60 42.05 54424.90 88888.00 2017-01-06 10:16:11.375 006 12595.60 42.08 54424.88 88888.00 2017-01-06 10:16:11.500 006 12595.55 42.12 54424.88 88888.00 2017-01-06 10:16:11.625 006 12595.55 42.10 54424.90 88888.00 2017-01-06 10:16:11.750 006 12595.55 42.05 54424.88 88888.00 2017-01-06 10:16:11.875 006 12595.60 42.08 54424.85 88888.00 2017-01-06 10:16:12.000 006 12595.60 42.05 54424.85 88888.00 2017-01-06 10:16:12.125 006 12595.55 42.08 54424.88 88888.00 2017-01-06 10:16:12.250 006 12595.58 42.02 54424.88 88888.00 2017-01-06 10:16:12.375 006 12595.58 42.05 54424.88 88888.00 2017-01-06 10:16:12.500 006 12595.55 42.05 54424.88 88888.00 2017-01-06 10:16:12.625 006 12595.52 42.10 54424.85 88888.00 2017-01-06 10:16:12.750 006 12595.50 42.10 54424.85 88888.00 2017-01-06 10:16:12.875 006 12595.50 42.05 54424.82 88888.00 2017-01-06 10:16:13.000 006 12595.45 42.02 54424.80 88888.00 2017-01-06 10:16:13.125 006 12595.48 42.05 54424.82 88888.00 2017-01-06 10:16:13.250 006 12595.48 42.05 54424.82 88888.00 2017-01-06 10:16:13.375 006 12595.52 42.02 54424.82 88888.00 2017-01-06 10:16:13.500 006 12595.55 42.05 54424.85 88888.00 2017-01-06 10:16:13.625 006 12595.55 42.02 54424.85 88888.00 2017-01-06 10:16:13.750 006 12595.55 42.05 54424.82 88888.00 2017-01-06 10:16:13.875 006 12595.52 42.02 54424.85 88888.00 2017-01-06 10:16:14.000 006 12595.58 42.05 54424.82 88888.00 2017-01-06 10:16:14.125 006 12595.58 42.08 54424.82 88888.00 2017-01-06 10:16:14.250 006 12595.50 42.05 54424.80 88888.00 2017-01-06 10:16:14.375 006 12595.52 42.02 54424.78 88888.00 2017-01-06 10:16:14.500 006 12595.58 41.98 54424.78 88888.00 2017-01-06 10:16:14.625 006 12595.52 42.00 54424.80 88888.00 2017-01-06 10:16:14.750 006 12595.52 42.00 54424.80 88888.00 2017-01-06 10:16:14.875 006 12595.55 42.02 54424.80 88888.00 2017-01-06 10:16:15.000 006 12595.55 42.00 54424.78 88888.00 2017-01-06 10:16:15.125 006 12595.55 42.02 54424.78 88888.00 2017-01-06 10:16:15.250 006 12595.48 42.02 54424.80 88888.00 2017-01-06 10:16:15.375 006 12595.45 42.02 54424.80 88888.00 2017-01-06 10:16:15.500 006 12595.45 42.05 54424.80 88888.00 2017-01-06 10:16:15.625 006 12595.52 42.02 54424.80 88888.00 2017-01-06 10:16:15.750 006 12595.58 42.00 54424.80 88888.00 2017-01-06 10:16:15.875 006 12595.52 42.00 54424.78 88888.00 2017-01-06 10:16:16.000 006 12595.52 42.00 54424.78 88888.00 2017-01-06 10:16:16.125 006 12595.52 41.98 54424.80 88888.00 2017-01-06 10:16:16.250 006 12595.52 41.98 54424.80 88888.00 2017-01-06 10:16:16.375 006 12595.52 42.00 54424.78 88888.00 2017-01-06 10:16:16.500 006 12595.45 41.98 54424.75 88888.00 2017-01-06 10:16:16.625 006 12595.40 41.95 54424.78 88888.00 2017-01-06 10:16:16.750 006 12595.45 41.92 54424.78 88888.00 2017-01-06 10:16:16.875 006 12595.45 41.95 54424.75 88888.00 2017-01-06 10:16:17.000 006 12595.40 41.98 54424.75 88888.00 2017-01-06 10:16:17.125 006 12595.40 41.98 54424.78 88888.00 2017-01-06 10:16:17.250 006 12595.42 41.95 54424.78 88888.00 2017-01-06 10:16:17.375 006 12595.45 41.95 54424.75 88888.00 2017-01-06 10:16:17.500 006 12595.48 41.92 54424.75 88888.00 2017-01-06 10:16:17.625 006 12595.48 41.90 54424.78 88888.00 2017-01-06 10:16:17.750 006 12595.42 41.95 54424.78 88888.00 2017-01-06 10:16:17.875 006 12595.42 41.95 54424.78 88888.00 2017-01-06 10:16:18.000 006 12595.48 41.95 54424.75 88888.00 2017-01-06 10:16:18.125 006 12595.48 41.98 54424.72 88888.00 2017-01-06 10:16:18.250 006 12595.40 41.95 54424.72 88888.00 2017-01-06 10:16:18.375 006 12595.42 41.95 54424.70 88888.00 2017-01-06 10:16:18.500 006 12595.48 41.98 54424.72 88888.00 2017-01-06 10:16:18.625 006 12595.50 41.95 54424.75 88888.00 2017-01-06 10:16:18.750 006 12595.45 41.95 54424.75 88888.00 2017-01-06 10:16:18.875 006 12595.45 41.95 54424.75 88888.00 2017-01-06 10:16:19.000 006 12595.42 41.95 54424.75 88888.00 2017-01-06 10:16:19.125 006 12595.40 41.95 54424.75 88888.00 2017-01-06 10:16:19.250 006 12595.38 41.95 54424.72 88888.00 2017-01-06 10:16:19.375 006 12595.42 41.95 54424.72 88888.00 2017-01-06 10:16:19.500 006 12595.45 41.95 54424.72 88888.00 2017-01-06 10:16:19.625 006 12595.45 41.92 54424.72 88888.00 2017-01-06 10:16:19.750 006 12595.45 41.98 54424.75 88888.00 2017-01-06 10:16:19.875 006 12595.48 41.98 54424.72 88888.00 2017-01-06 10:16:20.000 006 12595.45 41.95 54424.70 88888.00 2017-01-06 10:16:20.125 006 12595.42 41.92 54424.70 88888.00 2017-01-06 10:16:20.250 006 12595.38 41.92 54424.72 88888.00 2017-01-06 10:16:20.375 006 12595.40 41.92 54424.72 88888.00 2017-01-06 10:16:20.500 006 12595.42 41.92 54424.70 88888.00 2017-01-06 10:16:20.625 006 12595.42 41.90 54424.70 88888.00 2017-01-06 10:16:20.750 006 12595.45 41.90 54424.70 88888.00 2017-01-06 10:16:20.875 006 12595.48 41.92 54424.70 88888.00 2017-01-06 10:16:21.000 006 12595.52 41.92 54424.70 88888.00 2017-01-06 10:16:21.125 006 12595.52 41.90 54424.68 88888.00 2017-01-06 10:16:21.250 006 12595.40 41.90 54424.70 88888.00 2017-01-06 10:16:21.375 006 12595.38 41.95 54424.70 88888.00 2017-01-06 10:16:21.500 006 12595.38 41.95 54424.70 88888.00 2017-01-06 10:16:21.625 006 12595.42 41.90 54424.68 88888.00 2017-01-06 10:16:21.750 006 12595.42 41.90 54424.68 88888.00 2017-01-06 10:16:21.875 006 12595.42 41.88 54424.68 88888.00 2017-01-06 10:16:22.000 006 12595.48 41.90 54424.65 88888.00 2017-01-06 10:16:22.125 006 12595.48 41.90 54424.68 88888.00 2017-01-06 10:16:22.250 006 12595.40 41.92 54424.70 88888.00 2017-01-06 10:16:22.375 006 12595.38 41.90 54424.68 88888.00 2017-01-06 10:16:22.500 006 12595.38 41.90 54424.68 88888.00 2017-01-06 10:16:22.625 006 12595.45 41.90 54424.68 88888.00 2017-01-06 10:16:22.750 006 12595.42 41.88 54424.65 88888.00 2017-01-06 10:16:22.875 006 12595.42 41.88 54424.68 88888.00 2017-01-06 10:16:23.000 006 12595.45 41.90 54424.65 88888.00 2017-01-06 10:16:23.125 006 12595.42 41.90 54424.68 88888.00 2017-01-06 10:16:23.250 006 12595.42 41.85 54424.68 88888.00 2017-01-06 10:16:23.375 006 12595.45 41.90 54424.65 88888.00 2017-01-06 10:16:23.500 006 12595.48 41.90 54424.68 88888.00 2017-01-06 10:16:23.625 006 12595.42 41.88 54424.65 88888.00 2017-01-06 10:16:23.750 006 12595.42 41.88 54424.62 88888.00 2017-01-06 10:16:23.875 006 12595.40 41.85 54424.60 88888.00 2017-01-06 10:16:24.000 006 12595.35 41.85 54424.60 88888.00 2017-01-06 10:16:24.125 006 12595.38 41.88 54424.62 88888.00 2017-01-06 10:16:24.250 006 12595.33 41.90 54424.65 88888.00 2017-01-06 10:16:24.375 006 12595.35 41.88 54424.60 88888.00 2017-01-06 10:16:24.500 006 12595.35 41.85 54424.60 88888.00 2017-01-06 10:16:24.625 006 12595.35 41.85 54424.57 88888.00 2017-01-06 10:16:24.750 006 12595.30 41.85 54424.60 88888.00 2017-01-06 10:16:24.875 006 12595.33 41.85 54424.60 88888.00 2017-01-06 10:16:25.000 006 12595.35 41.83 54424.60 88888.00 2017-01-06 10:16:25.125 006 12595.33 41.83 54424.60 88888.00 2017-01-06 10:16:25.250 006 12595.30 41.88 54424.62 88888.00 2017-01-06 10:16:25.375 006 12595.30 41.83 54424.60 88888.00 2017-01-06 10:16:25.500 006 12595.33 41.88 54424.60 88888.00 2017-01-06 10:16:25.625 006 12595.35 41.88 54424.62 88888.00 2017-01-06 10:16:25.750 006 12595.35 41.83 54424.62 88888.00 2017-01-06 10:16:25.875 006 12595.35 41.83 54424.60 88888.00 2017-01-06 10:16:26.000 006 12595.38 41.83 54424.57 88888.00 2017-01-06 10:16:26.125 006 12595.40 41.77 54424.57 88888.00 2017-01-06 10:16:26.250 006 12595.38 41.77 54424.57 88888.00 2017-01-06 10:16:26.375 006 12595.35 41.80 54424.60 88888.00 2017-01-06 10:16:26.500 006 12595.30 41.83 54424.57 88888.00 2017-01-06 10:16:26.625 006 12595.27 41.80 54424.57 88888.00 2017-01-06 10:16:26.750 006 12595.25 41.77 54424.60 88888.00 2017-01-06 10:16:26.875 006 12595.33 41.77 54424.57 88888.00 2017-01-06 10:16:27.000 006 12595.38 41.80 54424.57 88888.00 2017-01-06 10:16:27.125 006 12595.35 41.85 54424.57 88888.00 2017-01-06 10:16:27.250 006 12595.27 41.80 54424.55 88888.00 2017-01-06 10:16:27.375 006 12595.30 41.80 54424.57 88888.00 2017-01-06 10:16:27.500 006 12595.33 41.85 54424.57 88888.00 2017-01-06 10:16:27.625 006 12595.30 41.85 54424.55 88888.00 2017-01-06 10:16:27.750 006 12595.33 41.83 54424.55 88888.00 2017-01-06 10:16:27.875 006 12595.38 41.85 54424.55 88888.00 2017-01-06 10:16:28.000 006 12595.40 41.85 54424.55 88888.00 2017-01-06 10:16:28.125 006 12595.38 41.88 54424.55 88888.00 2017-01-06 10:16:28.250 006 12595.38 41.85 54424.55 88888.00 2017-01-06 10:16:28.375 006 12595.40 41.83 54424.50 88888.00 2017-01-06 10:16:28.500 006 12595.42 41.83 54424.55 88888.00 2017-01-06 10:16:28.625 006 12595.40 41.83 54424.53 88888.00 2017-01-06 10:16:28.750 006 12595.33 41.85 54424.50 88888.00 2017-01-06 10:16:28.875 006 12595.27 41.83 54424.50 88888.00 2017-01-06 10:16:29.000 006 12595.30 41.88 54424.47 88888.00 2017-01-06 10:16:29.125 006 12595.35 41.88 54424.50 88888.00 2017-01-06 10:16:29.250 006 12595.30 41.85 54424.50 88888.00 2017-01-06 10:16:29.375 006 12595.35 41.88 54424.53 88888.00 2017-01-06 10:16:29.500 006 12595.40 41.88 54424.50 88888.00 2017-01-06 10:16:29.625 006 12595.42 41.85 54424.50 88888.00 2017-01-06 10:16:29.750 006 12595.48 41.85 54424.50 88888.00 2017-01-06 10:16:29.875 006 12595.48 41.88 54424.47 88888.00 2017-01-06 10:16:30.000 006 12595.42 41.88 54424.50 88888.00 2017-01-06 10:16:30.125 006 12595.45 41.88 54424.50 88888.00 2017-01-06 10:16:30.250 006 12595.45 41.88 54424.50 88888.00 2017-01-06 10:16:30.375 006 12595.42 41.88 54424.50 88888.00 2017-01-06 10:16:30.500 006 12595.40 41.90 54424.53 88888.00 2017-01-06 10:16:30.625 006 12595.40 41.90 54424.53 88888.00 2017-01-06 10:16:30.750 006 12595.45 41.90 54424.50 88888.00 2017-01-06 10:16:30.875 006 12595.45 41.90 54424.47 88888.00 2017-01-06 10:16:31.000 006 12595.45 41.90 54424.47 88888.00 2017-01-06 10:16:31.125 006 12595.50 41.95 54424.50 88888.00 2017-01-06 10:16:31.250 006 12595.45 41.88 54424.47 88888.00 2017-01-06 10:16:31.375 006 12595.48 41.88 54424.45 88888.00 2017-01-06 10:16:31.500 006 12595.58 41.90 54424.45 88888.00 2017-01-06 10:16:31.625 006 12595.55 41.92 54424.47 88888.00 2017-01-06 10:16:31.750 006 12595.55 41.90 54424.47 88888.00 2017-01-06 10:16:31.875 006 12595.58 41.95 54424.47 88888.00 2017-01-06 10:16:32.000 006 12595.55 41.92 54424.47 88888.00 2017-01-06 10:16:32.125 006 12595.52 41.90 54424.47 88888.00 2017-01-06 10:16:32.250 006 12595.52 41.88 54424.45 88888.00 2017-01-06 10:16:32.375 006 12595.50 41.90 54424.45 88888.00 2017-01-06 10:16:32.500 006 12595.48 41.90 54424.45 88888.00 2017-01-06 10:16:32.625 006 12595.42 41.90 54424.45 88888.00 2017-01-06 10:16:32.750 006 12595.38 41.95 54424.43 88888.00 2017-01-06 10:16:32.875 006 12595.38 41.92 54424.45 88888.00 2017-01-06 10:16:33.000 006 12595.38 41.92 54424.43 88888.00 2017-01-06 10:16:33.125 006 12595.40 41.92 54424.43 88888.00 2017-01-06 10:16:33.250 006 12595.42 41.92 54424.45 88888.00 2017-01-06 10:16:33.375 006 12595.40 41.92 54424.43 88888.00 2017-01-06 10:16:33.500 006 12595.40 41.95 54424.43 88888.00 2017-01-06 10:16:33.625 006 12595.45 41.98 54424.45 88888.00 2017-01-06 10:16:33.750 006 12595.42 41.98 54424.45 88888.00 2017-01-06 10:16:33.875 006 12595.50 41.98 54424.45 88888.00 2017-01-06 10:16:34.000 006 12595.48 41.98 54424.43 88888.00 2017-01-06 10:16:34.125 006 12595.45 41.95 54424.43 88888.00 2017-01-06 10:16:34.250 006 12595.45 41.92 54424.43 88888.00 2017-01-06 10:16:34.375 006 12595.45 41.95 54424.43 88888.00 2017-01-06 10:16:34.500 006 12595.48 41.98 54424.43 88888.00 2017-01-06 10:16:34.625 006 12595.50 41.95 54424.40 88888.00 2017-01-06 10:16:34.750 006 12595.55 41.95 54424.40 88888.00 2017-01-06 10:16:34.875 006 12595.55 41.95 54424.43 88888.00 2017-01-06 10:16:35.000 006 12595.52 41.92 54424.43 88888.00 2017-01-06 10:16:35.125 006 12595.55 41.95 54424.43 88888.00 2017-01-06 10:16:35.250 006 12595.50 41.92 54424.43 88888.00 2017-01-06 10:16:35.375 006 12595.48 41.92 54424.40 88888.00 2017-01-06 10:16:35.500 006 12595.40 41.95 54424.43 88888.00 2017-01-06 10:16:35.625 006 12595.48 41.98 54424.43 88888.00 2017-01-06 10:16:35.750 006 12595.55 41.98 54424.43 88888.00 2017-01-06 10:16:35.875 006 12595.52 42.00 54424.40 88888.00 2017-01-06 10:16:36.000 006 12595.52 41.98 54424.38 88888.00 2017-01-06 10:16:36.125 006 12595.55 41.95 54424.40 88888.00 2017-01-06 10:16:36.250 006 12595.52 42.00 54424.38 88888.00 2017-01-06 10:16:36.375 006 12595.50 42.00 54424.38 88888.00 2017-01-06 10:16:36.500 006 12595.55 42.02 54424.38 88888.00 2017-01-06 10:16:36.625 006 12595.65 42.02 54424.38 88888.00 2017-01-06 10:16:36.750 006 12595.62 42.00 54424.38 88888.00 2017-01-06 10:16:36.875 006 12595.60 41.98 54424.35 88888.00 2017-01-06 10:16:37.000 006 12595.62 42.02 54424.35 88888.00 2017-01-06 10:16:37.125 006 12595.67 42.00 54424.38 88888.00 2017-01-06 10:16:37.250 006 12595.70 42.05 54424.38 88888.00 2017-01-06 10:16:37.375 006 12595.70 42.05 54424.40 88888.00 2017-01-06 10:16:37.500 006 12595.65 42.05 54424.40 88888.00 2017-01-06 10:16:37.625 006 12595.65 42.02 54424.40 88888.00 2017-01-06 10:16:37.750 006 12595.62 42.02 54424.43 88888.00 2017-01-06 10:16:37.875 006 12595.62 42.00 54424.40 88888.00 2017-01-06 10:16:38.000 006 12595.62 42.02 54424.40 88888.00 2017-01-06 10:16:38.125 006 12595.65 42.08 54424.40 88888.00 2017-01-06 10:16:38.250 006 12595.65 42.05 54424.43 88888.00 2017-01-06 10:16:38.375 006 12595.62 42.02 54424.38 88888.00 2017-01-06 10:16:38.500 006 12595.60 42.02 54424.35 88888.00 2017-01-06 10:16:38.625 006 12595.65 42.02 54424.35 88888.00 2017-01-06 10:16:38.750 006 12595.67 42.02 54424.35 88888.00 2017-01-06 10:16:38.875 006 12595.73 42.02 54424.35 88888.00 2017-01-06 10:16:39.000 006 12595.77 42.05 54424.35 88888.00 2017-01-06 10:16:39.125 006 12595.77 42.05 54424.32 88888.00 2017-01-06 10:16:39.250 006 12595.70 42.05 54424.30 88888.00 2017-01-06 10:16:39.375 006 12595.62 42.05 54424.30 88888.00 2017-01-06 10:16:39.500 006 12595.62 42.02 54424.32 88888.00 2017-01-06 10:16:39.625 006 12595.65 42.02 54424.32 88888.00 2017-01-06 10:16:39.750 006 12595.70 42.05 54424.35 88888.00 2017-01-06 10:16:39.875 006 12595.73 42.00 54424.38 88888.00 2017-01-06 10:16:40.000 006 12595.73 41.98 54424.32 88888.00 2017-01-06 10:16:40.125 006 12595.67 41.98 54424.30 88888.00 2017-01-06 10:16:40.250 006 12595.67 42.02 54424.32 88888.00 2017-01-06 10:16:40.375 006 12595.70 42.05 54424.35 88888.00 2017-01-06 10:16:40.500 006 12595.70 42.02 54424.32 88888.00 2017-01-06 10:16:40.625 006 12595.73 42.02 54424.32 88888.00 2017-01-06 10:16:40.750 006 12595.75 42.02 54424.35 88888.00 2017-01-06 10:16:40.875 006 12595.70 42.08 54424.35 88888.00 2017-01-06 10:16:41.000 006 12595.75 42.05 54424.32 88888.00 2017-01-06 10:16:41.125 006 12595.75 42.02 54424.35 88888.00 2017-01-06 10:16:41.250 006 12595.73 42.05 54424.38 88888.00 2017-01-06 10:16:41.375 006 12595.73 42.08 54424.38 88888.00 2017-01-06 10:16:41.500 006 12595.77 42.05 54424.35 88888.00 2017-01-06 10:16:41.625 006 12595.75 42.02 54424.32 88888.00 2017-01-06 10:16:41.750 006 12595.80 42.05 54424.32 88888.00 2017-01-06 10:16:41.875 006 12595.77 42.02 54424.30 88888.00 2017-01-06 10:16:42.000 006 12595.75 42.02 54424.30 88888.00 2017-01-06 10:16:42.125 006 12595.77 42.10 54424.30 88888.00 2017-01-06 10:16:42.250 006 12595.75 42.10 54424.35 88888.00 2017-01-06 10:16:42.375 006 12595.73 42.12 54424.35 88888.00 2017-01-06 10:16:42.500 006 12595.70 42.10 54424.35 88888.00 2017-01-06 10:16:42.625 006 12595.70 42.12 54424.32 88888.00 2017-01-06 10:16:42.750 006 12595.73 42.12 54424.32 88888.00 2017-01-06 10:16:42.875 006 12595.75 42.10 54424.32 88888.00 2017-01-06 10:16:43.000 006 12595.73 42.10 54424.32 88888.00 2017-01-06 10:16:43.125 006 12595.73 42.10 54424.35 88888.00 2017-01-06 10:16:43.250 006 12595.83 42.10 54424.32 88888.00 2017-01-06 10:16:43.375 006 12595.85 42.10 54424.30 88888.00 2017-01-06 10:16:43.500 006 12595.80 42.12 54424.32 88888.00 2017-01-06 10:16:43.625 006 12595.75 42.12 54424.30 88888.00 2017-01-06 10:16:43.750 006 12595.67 42.12 54424.28 88888.00 2017-01-06 10:16:43.875 006 12595.65 42.10 54424.30 88888.00 2017-01-06 10:16:44.000 006 12595.67 42.10 54424.30 88888.00 2017-01-06 10:16:44.125 006 12595.70 42.12 54424.35 88888.00 2017-01-06 10:16:44.250 006 12595.67 42.12 54424.30 88888.00 2017-01-06 10:16:44.375 006 12595.67 42.12 54424.30 88888.00 2017-01-06 10:16:44.500 006 12595.73 42.12 54424.30 88888.00 2017-01-06 10:16:44.625 006 12595.73 42.15 54424.30 88888.00 2017-01-06 10:16:44.750 006 12595.75 42.15 54424.32 88888.00 2017-01-06 10:16:44.875 006 12595.75 42.15 54424.28 88888.00 2017-01-06 10:16:45.000 006 12595.80 42.15 54424.25 88888.00 2017-01-06 10:16:45.125 006 12595.83 42.15 54424.28 88888.00 2017-01-06 10:16:45.250 006 12595.77 42.15 54424.28 88888.00 2017-01-06 10:16:45.375 006 12595.77 42.15 54424.28 88888.00 2017-01-06 10:16:45.500 006 12595.80 42.12 54424.30 88888.00 2017-01-06 10:16:45.625 006 12595.77 42.12 54424.30 88888.00 2017-01-06 10:16:45.750 006 12595.80 42.12 54424.30 88888.00 2017-01-06 10:16:45.875 006 12595.77 42.15 54424.28 88888.00 2017-01-06 10:16:46.000 006 12595.73 42.15 54424.28 88888.00 2017-01-06 10:16:46.125 006 12595.73 42.10 54424.30 88888.00 2017-01-06 10:16:46.250 006 12595.75 42.08 54424.30 88888.00 2017-01-06 10:16:46.375 006 12595.85 42.10 54424.30 88888.00 2017-01-06 10:16:46.500 006 12595.83 42.12 54424.30 88888.00 2017-01-06 10:16:46.625 006 12595.85 42.15 54424.30 88888.00 2017-01-06 10:16:46.750 006 12595.77 42.15 54424.30 88888.00 2017-01-06 10:16:46.875 006 12595.77 42.12 54424.30 88888.00 2017-01-06 10:16:47.000 006 12595.80 42.12 54424.28 88888.00 2017-01-06 10:16:47.125 006 12595.73 42.10 54424.32 88888.00 2017-01-06 10:16:47.250 006 12595.73 42.10 54424.30 88888.00 2017-01-06 10:16:47.375 006 12595.77 42.12 54424.28 88888.00 2017-01-06 10:16:47.500 006 12595.75 42.12 54424.30 88888.00 2017-01-06 10:16:47.625 006 12595.67 42.12 54424.32 88888.00 2017-01-06 10:16:47.750 006 12595.75 42.17 54424.32 88888.00 2017-01-06 10:16:47.875 006 12595.75 42.12 54424.32 88888.00 2017-01-06 10:16:48.000 006 12595.70 42.12 54424.30 88888.00 2017-01-06 10:16:48.125 006 12595.67 42.15 54424.30 88888.00 2017-01-06 10:16:48.250 006 12595.65 42.15 54424.30 88888.00 2017-01-06 10:16:48.375 006 12595.70 42.15 54424.28 88888.00 2017-01-06 10:16:48.500 006 12595.73 42.20 54424.32 88888.00 2017-01-06 10:16:48.625 006 12595.70 42.17 54424.30 88888.00 2017-01-06 10:16:48.750 006 12595.65 42.15 54424.30 88888.00 2017-01-06 10:16:48.875 006 12595.67 42.12 54424.30 88888.00 2017-01-06 10:16:49.000 006 12595.67 42.12 54424.28 88888.00 2017-01-06 10:16:49.125 006 12595.73 42.15 54424.32 88888.00 2017-01-06 10:16:49.250 006 12595.73 42.17 54424.30 88888.00 2017-01-06 10:16:49.375 006 12595.73 42.15 54424.28 88888.00 2017-01-06 10:16:49.500 006 12595.70 42.15 54424.28 88888.00 2017-01-06 10:16:49.625 006 12595.73 42.15 54424.30 88888.00 2017-01-06 10:16:49.750 006 12595.73 42.12 54424.30 88888.00 2017-01-06 10:16:49.875 006 12595.70 42.15 54424.30 88888.00 2017-01-06 10:16:50.000 006 12595.65 42.12 54424.30 88888.00 2017-01-06 10:16:50.125 006 12595.55 42.15 54424.30 88888.00 2017-01-06 10:16:50.250 006 12595.55 42.20 54424.32 88888.00 2017-01-06 10:16:50.375 006 12595.60 42.20 54424.32 88888.00 2017-01-06 10:16:50.500 006 12595.62 42.20 54424.30 88888.00 2017-01-06 10:16:50.625 006 12595.62 42.17 54424.30 88888.00 2017-01-06 10:16:50.750 006 12595.65 42.15 54424.28 88888.00 2017-01-06 10:16:50.875 006 12595.67 42.17 54424.28 88888.00 2017-01-06 10:16:51.000 006 12595.70 42.20 54424.28 88888.00 2017-01-06 10:16:51.125 006 12595.65 42.20 54424.30 88888.00 2017-01-06 10:16:51.250 006 12595.58 42.15 54424.30 88888.00 2017-01-06 10:16:51.375 006 12595.62 42.17 54424.30 88888.00 2017-01-06 10:16:51.500 006 12595.62 42.15 54424.28 88888.00 2017-01-06 10:16:51.625 006 12595.62 42.17 54424.30 88888.00 2017-01-06 10:16:51.750 006 12595.62 42.15 54424.30 88888.00 2017-01-06 10:16:51.875 006 12595.60 42.15 54424.28 88888.00 2017-01-06 10:16:52.000 006 12595.58 42.15 54424.28 88888.00 2017-01-06 10:16:52.125 006 12595.60 42.17 54424.30 88888.00 2017-01-06 10:16:52.250 006 12595.62 42.17 54424.30 88888.00 2017-01-06 10:16:52.375 006 12595.62 42.17 54424.30 88888.00 2017-01-06 10:16:52.500 006 12595.55 42.20 54424.30 88888.00 2017-01-06 10:16:52.625 006 12595.55 42.23 54424.30 88888.00 2017-01-06 10:16:52.750 006 12595.55 42.17 54424.30 88888.00 2017-01-06 10:16:52.875 006 12595.65 42.20 54424.28 88888.00 2017-01-06 10:16:53.000 006 12595.65 42.20 54424.28 88888.00 2017-01-06 10:16:53.125 006 12595.55 42.17 54424.30 88888.00 2017-01-06 10:16:53.250 006 12595.55 42.15 54424.30 88888.00 2017-01-06 10:16:53.375 006 12595.62 42.20 54424.32 88888.00 2017-01-06 10:16:53.500 006 12595.60 42.20 54424.30 88888.00 2017-01-06 10:16:53.625 006 12595.62 42.17 54424.30 88888.00 2017-01-06 10:16:53.750 006 12595.62 42.17 54424.28 88888.00 2017-01-06 10:16:53.875 006 12595.60 42.17 54424.30 88888.00 2017-01-06 10:16:54.000 006 12595.60 42.17 54424.30 88888.00 2017-01-06 10:16:54.125 006 12595.65 42.20 54424.30 88888.00 2017-01-06 10:16:54.250 006 12595.65 42.20 54424.32 88888.00 2017-01-06 10:16:54.375 006 12595.60 42.17 54424.30 88888.00 2017-01-06 10:16:54.500 006 12595.52 42.15 54424.28 88888.00 2017-01-06 10:16:54.625 006 12595.50 42.17 54424.30 88888.00 2017-01-06 10:16:54.750 006 12595.58 42.17 54424.30 88888.00 2017-01-06 10:16:54.875 006 12595.60 42.15 54424.32 88888.00 2017-01-06 10:16:55.000 006 12595.60 42.15 54424.30 88888.00 2017-01-06 10:16:55.125 006 12595.60 42.17 54424.30 88888.00 2017-01-06 10:16:55.250 006 12595.52 42.15 54424.28 88888.00 2017-01-06 10:16:55.375 006 12595.48 42.20 54424.28 88888.00 2017-01-06 10:16:55.500 006 12595.48 42.20 54424.28 88888.00 2017-01-06 10:16:55.625 006 12595.48 42.23 54424.28 88888.00 2017-01-06 10:16:55.750 006 12595.50 42.20 54424.30 88888.00 2017-01-06 10:16:55.875 006 12595.50 42.25 54424.30 88888.00 2017-01-06 10:16:56.000 006 12595.52 42.23 54424.25 88888.00 2017-01-06 10:16:56.125 006 12595.55 42.17 54424.25 88888.00 2017-01-06 10:16:56.250 006 12595.60 42.17 54424.28 88888.00 2017-01-06 10:16:56.375 006 12595.67 42.15 54424.28 88888.00 2017-01-06 10:16:56.500 006 12595.65 42.17 54424.28 88888.00 2017-01-06 10:16:56.625 006 12595.62 42.20 54424.28 88888.00 2017-01-06 10:16:56.750 006 12595.70 42.17 54424.28 88888.00 2017-01-06 10:16:56.875 006 12595.73 42.17 54424.28 88888.00 2017-01-06 10:16:57.000 006 12595.70 42.17 54424.28 88888.00 2017-01-06 10:16:57.125 006 12595.65 42.17 54424.28 88888.00 2017-01-06 10:16:57.250 006 12595.60 42.12 54424.28 88888.00 2017-01-06 10:16:57.375 006 12595.62 42.12 54424.28 88888.00 2017-01-06 10:16:57.500 006 12595.70 42.12 54424.28 88888.00 2017-01-06 10:16:57.625 006 12595.73 42.15 54424.28 88888.00 2017-01-06 10:16:57.750 006 12595.77 42.15 54424.28 88888.00 2017-01-06 10:16:57.875 006 12595.75 42.12 54424.25 88888.00 2017-01-06 10:16:58.000 006 12595.80 42.15 54424.22 88888.00 2017-01-06 10:16:58.125 006 12595.80 42.15 54424.22 88888.00 2017-01-06 10:16:58.250 006 12595.80 42.17 54424.25 88888.00 2017-01-06 10:16:58.375 006 12595.77 42.15 54424.28 88888.00 2017-01-06 10:16:58.500 006 12595.67 42.12 54424.28 88888.00 2017-01-06 10:16:58.625 006 12595.67 42.12 54424.28 88888.00 2017-01-06 10:16:58.750 006 12595.70 42.10 54424.25 88888.00 2017-01-06 10:16:58.875 006 12595.73 42.10 54424.25 88888.00 2017-01-06 10:16:59.000 006 12595.73 42.10 54424.22 88888.00 2017-01-06 10:16:59.125 006 12595.77 42.12 54424.25 88888.00 2017-01-06 10:16:59.250 006 12595.75 42.12 54424.22 88888.00 2017-01-06 10:16:59.375 006 12595.75 42.12 54424.25 88888.00 2017-01-06 10:16:59.500 006 12595.80 42.12 54424.25 88888.00 2017-01-06 10:16:59.625 006 12595.88 42.15 54424.28 88888.00 2017-01-06 10:16:59.750 006 12595.85 42.12 54424.25 88888.00 2017-01-06 10:16:59.875 006 12595.80 42.10 54424.22 88888.00 2017-01-06 10:17:00.000 006 12595.80 42.10 54424.22 88888.00 2017-01-06 10:17:00.125 006 12595.80 42.10 54424.22 88888.00 2017-01-06 10:17:00.250 006 12595.80 42.05 54424.25 88888.00 2017-01-06 10:17:00.375 006 12595.90 42.05 54424.25 88888.00 2017-01-06 10:17:00.500 006 12595.95 42.05 54424.20 88888.00 2017-01-06 10:17:00.625 006 12595.98 42.08 54424.28 88888.00 2017-01-06 10:17:00.750 006 12595.95 42.10 54424.28 88888.00 2017-01-06 10:17:00.875 006 12595.88 42.08 54424.25 88888.00 2017-01-06 10:17:01.000 006 12595.83 42.08 54424.22 88888.00 2017-01-06 10:17:01.125 006 12595.88 42.08 54424.28 88888.00 2017-01-06 10:17:01.250 006 12595.98 42.10 54424.28 88888.00 2017-01-06 10:17:01.375 006 12595.95 42.08 54424.28 88888.00 2017-01-06 10:17:01.500 006 12595.88 42.08 54424.25 88888.00 2017-01-06 10:17:01.625 006 12595.90 42.05 54424.25 88888.00 2017-01-06 10:17:01.750 006 12595.88 42.08 54424.28 88888.00 2017-01-06 10:17:01.875 006 12595.85 42.10 54424.28 88888.00 2017-01-06 10:17:02.000 006 12595.85 42.08 54424.25 88888.00 2017-01-06 10:17:02.125 006 12595.85 42.05 54424.25 88888.00 2017-01-06 10:17:02.250 006 12595.90 42.02 54424.25 88888.00 2017-01-06 10:17:02.375 006 12595.98 42.05 54424.25 88888.00 2017-01-06 10:17:02.500 006 12596.00 42.05 54424.25 88888.00 2017-01-06 10:17:02.625 006 12595.90 42.02 54424.22 88888.00 2017-01-06 10:17:02.750 006 12595.85 42.02 54424.25 88888.00 2017-01-06 10:17:02.875 006 12595.88 42.05 54424.28 88888.00 2017-01-06 10:17:03.000 006 12595.95 42.02 54424.25 88888.00 2017-01-06 10:17:03.125 006 12596.02 42.02 54424.25 88888.00 2017-01-06 10:17:03.250 006 12596.02 42.02 54424.25 88888.00 2017-01-06 10:17:03.375 006 12596.02 42.02 54424.25 88888.00 2017-01-06 10:17:03.500 006 12595.98 42.02 54424.28 88888.00 2017-01-06 10:17:03.625 006 12596.00 42.00 54424.30 88888.00 2017-01-06 10:17:03.750 006 12595.95 42.02 54424.28 88888.00 2017-01-06 10:17:03.875 006 12595.98 41.98 54424.28 88888.00 2017-01-06 10:17:04.000 006 12596.00 41.98 54424.25 88888.00 2017-01-06 10:17:04.125 006 12596.00 42.00 54424.28 88888.00 2017-01-06 10:17:04.250 006 12595.95 42.00 54424.28 88888.00 2017-01-06 10:17:04.375 006 12595.90 42.00 54424.25 88888.00 2017-01-06 10:17:04.500 006 12595.92 42.00 54424.28 88888.00 2017-01-06 10:17:04.625 006 12595.98 42.00 54424.28 88888.00 2017-01-06 10:17:04.750 006 12596.00 41.98 54424.28 88888.00 2017-01-06 10:17:04.875 006 12596.00 41.98 54424.30 88888.00 2017-01-06 10:17:05.000 006 12595.98 42.02 54424.30 88888.00 2017-01-06 10:17:05.125 006 12596.00 42.00 54424.28 88888.00 2017-01-06 10:17:05.250 006 12596.00 41.98 54424.25 88888.00 2017-01-06 10:17:05.375 006 12595.95 41.95 54424.25 88888.00 2017-01-06 10:17:05.500 006 12595.95 41.95 54424.25 88888.00 2017-01-06 10:17:05.625 006 12596.00 41.98 54424.28 88888.00 2017-01-06 10:17:05.750 006 12596.05 41.98 54424.28 88888.00 2017-01-06 10:17:05.875 006 12596.02 42.00 54424.30 88888.00 2017-01-06 10:17:06.000 006 12595.98 41.98 54424.28 88888.00 2017-01-06 10:17:06.125 006 12595.98 41.95 54424.28 88888.00 2017-01-06 10:17:06.250 006 12596.00 41.95 54424.28 88888.00 2017-01-06 10:17:06.375 006 12596.05 41.92 54424.28 88888.00 2017-01-06 10:17:06.500 006 12596.08 41.95 54424.25 88888.00 2017-01-06 10:17:06.625 006 12596.05 41.98 54424.30 88888.00 2017-01-06 10:17:06.750 006 12596.05 42.00 54424.30 88888.00 2017-01-06 10:17:06.875 006 12596.08 41.95 54424.28 88888.00 2017-01-06 10:17:07.000 006 12596.08 41.95 54424.28 88888.00 2017-01-06 10:17:07.125 006 12596.05 41.95 54424.28 88888.00 2017-01-06 10:17:07.250 006 12596.05 41.95 54424.28 88888.00 2017-01-06 10:17:07.375 006 12596.05 41.95 54424.25 88888.00 2017-01-06 10:17:07.500 006 12596.12 41.95 54424.25 88888.00 2017-01-06 10:17:07.625 006 12596.15 41.95 54424.28 88888.00 2017-01-06 10:17:07.750 006 12596.10 41.95 54424.25 88888.00 2017-01-06 10:17:07.875 006 12596.10 41.92 54424.28 88888.00 2017-01-06 10:17:08.000 006 12596.08 41.92 54424.22 88888.00 2017-01-06 10:17:08.125 006 12596.05 41.92 54424.25 88888.00 2017-01-06 10:17:08.250 006 12596.10 41.92 54424.28 88888.00 2017-01-06 10:17:08.375 006 12596.08 41.92 54424.28 88888.00 2017-01-06 10:17:08.500 006 12596.08 41.92 54424.28 88888.00 2017-01-06 10:17:08.625 006 12596.10 41.92 54424.28 88888.00 2017-01-06 10:17:08.750 006 12596.15 41.92 54424.25 88888.00 2017-01-06 10:17:08.875 006 12596.08 41.92 54424.25 88888.00 2017-01-06 10:17:09.000 006 12596.00 41.90 54424.25 88888.00 2017-01-06 10:17:09.125 006 12596.05 41.90 54424.30 88888.00 2017-01-06 10:17:09.250 006 12596.10 41.88 54424.28 88888.00 2017-01-06 10:17:09.375 006 12596.10 41.88 54424.28 88888.00 2017-01-06 10:17:09.500 006 12596.10 41.90 54424.28 88888.00 2017-01-06 10:17:09.625 006 12596.15 41.90 54424.30 88888.00 2017-01-06 10:17:09.750 006 12596.10 41.90 54424.30 88888.00 2017-01-06 10:17:09.875 006 12596.10 41.90 54424.30 88888.00 2017-01-06 10:17:10.000 006 12596.15 41.92 54424.30 88888.00 2017-01-06 10:17:10.125 006 12596.17 41.92 54424.32 88888.00 2017-01-06 10:17:10.250 006 12596.12 41.90 54424.32 88888.00 2017-01-06 10:17:10.375 006 12596.12 41.92 54424.30 88888.00 2017-01-06 10:17:10.500 006 12596.15 41.92 54424.30 88888.00 2017-01-06 10:17:10.625 006 12596.15 41.98 54424.30 88888.00 2017-01-06 10:17:10.750 006 12596.15 41.92 54424.30 88888.00 2017-01-06 10:17:10.875 006 12596.15 41.90 54424.30 88888.00 2017-01-06 10:17:11.000 006 12596.10 41.88 54424.30 88888.00 2017-01-06 10:17:11.125 006 12596.15 41.90 54424.32 88888.00 2017-01-06 10:17:11.250 006 12596.17 41.90 54424.30 88888.00 2017-01-06 10:17:11.375 006 12596.20 41.90 54424.32 88888.00 2017-01-06 10:17:11.500 006 12596.25 41.88 54424.30 88888.00 2017-01-06 10:17:11.625 006 12596.20 41.83 54424.30 88888.00 2017-01-06 10:17:11.750 006 12596.17 41.85 54424.32 88888.00 2017-01-06 10:17:11.875 006 12596.17 41.88 54424.35 88888.00 2017-01-06 10:17:12.000 006 12596.15 41.88 54424.30 88888.00 2017-01-06 10:17:12.125 006 12596.15 41.90 54424.32 88888.00 2017-01-06 10:17:12.250 006 12596.15 41.88 54424.32 88888.00 2017-01-06 10:17:12.375 006 12596.15 41.90 54424.35 88888.00 2017-01-06 10:17:12.500 006 12596.17 41.90 54424.38 88888.00 2017-01-06 10:17:12.625 006 12596.23 41.90 54424.38 88888.00 2017-01-06 10:17:12.750 006 12596.23 41.90 54424.38 88888.00 2017-01-06 10:17:12.875 006 12596.25 41.90 54424.35 88888.00 2017-01-06 10:17:13.000 006 12596.25 41.90 54424.32 88888.00 2017-01-06 10:17:13.125 006 12596.20 41.92 54424.35 88888.00 2017-01-06 10:17:13.250 006 12596.15 41.90 54424.32 88888.00 2017-01-06 10:17:13.375 006 12596.20 41.90 54424.32 88888.00 2017-01-06 10:17:13.500 006 12596.23 41.92 54424.32 88888.00 2017-01-06 10:17:13.625 006 12596.25 41.90 54424.32 88888.00 2017-01-06 10:17:13.750 006 12596.27 41.92 54424.30 88888.00 2017-01-06 10:17:13.875 006 12596.30 41.90 54424.30 88888.00 2017-01-06 10:17:14.000 006 12596.27 41.90 54424.28 88888.00 2017-01-06 10:17:14.125 006 12596.15 41.92 54424.32 88888.00 2017-01-06 10:17:14.250 006 12596.15 41.90 54424.35 88888.00 2017-01-06 10:17:14.375 006 12596.20 41.90 54424.32 88888.00 2017-01-06 10:17:14.500 006 12596.23 41.92 54424.32 88888.00 2017-01-06 10:17:14.625 006 12596.25 41.90 54424.32 88888.00 2017-01-06 10:17:14.750 006 12596.23 41.90 54424.32 88888.00 2017-01-06 10:17:14.875 006 12596.20 41.90 54424.35 88888.00 2017-01-06 10:17:15.000 006 12596.20 41.90 54424.32 88888.00 2017-01-06 10:17:15.125 006 12596.23 41.92 54424.35 88888.00 2017-01-06 10:17:15.250 006 12596.25 41.92 54424.35 88888.00 2017-01-06 10:17:15.375 006 12596.33 41.92 54424.35 88888.00 2017-01-06 10:17:15.500 006 12596.33 41.92 54424.32 88888.00 2017-01-06 10:17:15.625 006 12596.30 41.95 54424.30 88888.00 2017-01-06 10:17:15.750 006 12596.30 41.95 54424.32 88888.00 2017-01-06 10:17:15.875 006 12596.23 41.98 54424.35 88888.00 2017-01-06 10:17:16.000 006 12596.23 41.95 54424.35 88888.00 2017-01-06 10:17:16.125 006 12596.23 41.92 54424.35 88888.00 2017-01-06 10:17:16.250 006 12596.27 41.95 54424.35 88888.00 2017-01-06 10:17:16.375 006 12596.33 41.98 54424.40 88888.00 2017-01-06 10:17:16.500 006 12596.38 42.00 54424.35 88888.00 2017-01-06 10:17:16.625 006 12596.42 41.92 54424.32 88888.00 2017-01-06 10:17:16.750 006 12596.40 41.90 54424.32 88888.00 2017-01-06 10:17:16.875 006 12596.35 41.92 54424.35 88888.00 2017-01-06 10:17:17.000 006 12596.38 41.92 54424.38 88888.00 2017-01-06 10:17:17.125 006 12596.38 41.95 54424.38 88888.00 2017-01-06 10:17:17.250 006 12596.33 41.92 54424.38 88888.00 2017-01-06 10:17:17.375 006 12596.30 41.90 54424.38 88888.00 2017-01-06 10:17:17.500 006 12596.25 41.90 54424.38 88888.00 2017-01-06 10:17:17.625 006 12596.25 41.88 54424.38 88888.00 2017-01-06 10:17:17.750 006 12596.27 41.92 54424.35 88888.00 2017-01-06 10:17:17.875 006 12596.33 41.98 54424.38 88888.00 2017-01-06 10:17:18.000 006 12596.30 41.92 54424.38 88888.00 2017-01-06 10:17:18.125 006 12596.25 41.92 54424.38 88888.00 2017-01-06 10:17:18.250 006 12596.30 41.90 54424.35 88888.00 2017-01-06 10:17:18.375 006 12596.35 41.95 54424.38 88888.00 2017-01-06 10:17:18.500 006 12596.33 41.95 54424.38 88888.00 2017-01-06 10:17:18.625 006 12596.27 41.95 54424.43 88888.00 2017-01-06 10:17:18.750 006 12596.23 41.98 54424.40 88888.00 2017-01-06 10:17:18.875 006 12596.25 41.95 54424.40 88888.00 2017-01-06 10:17:19.000 006 12596.27 41.95 54424.38 88888.00 2017-01-06 10:17:19.125 006 12596.25 41.95 54424.40 88888.00 2017-01-06 10:17:19.250 006 12596.17 41.95 54424.43 88888.00 2017-01-06 10:17:19.375 006 12596.17 41.98 54424.43 88888.00 2017-01-06 10:17:19.500 006 12596.20 42.02 54424.43 88888.00 2017-01-06 10:17:19.625 006 12596.25 42.00 54424.45 88888.00 2017-01-06 10:17:19.750 006 12596.23 41.95 54424.40 88888.00 2017-01-06 10:17:19.875 006 12596.23 41.95 54424.40 88888.00 2017-01-06 10:17:20.000 006 12596.25 41.92 54424.35 88888.00 2017-01-06 10:17:20.125 006 12596.25 41.95 54424.40 88888.00 2017-01-06 10:17:20.250 006 12596.25 42.00 54424.40 88888.00 2017-01-06 10:17:20.375 006 12596.35 42.02 54424.43 88888.00 2017-01-06 10:17:20.500 006 12596.35 42.02 54424.43 88888.00 2017-01-06 10:17:20.625 006 12596.35 42.02 54424.43 88888.00 2017-01-06 10:17:20.750 006 12596.33 42.00 54424.43 88888.00 2017-01-06 10:17:20.875 006 12596.30 42.02 54424.40 88888.00 2017-01-06 10:17:21.000 006 12596.33 42.00 54424.40 88888.00 2017-01-06 10:17:21.125 006 12596.38 42.00 54424.43 88888.00 2017-01-06 10:17:21.250 006 12596.33 42.00 54424.40 88888.00 2017-01-06 10:17:21.375 006 12596.35 42.00 54424.40 88888.00 2017-01-06 10:17:21.500 006 12596.38 42.02 54424.40 88888.00 2017-01-06 10:17:21.625 006 12596.38 42.00 54424.43 88888.00 2017-01-06 10:17:21.750 006 12596.38 42.00 54424.43 88888.00 2017-01-06 10:17:21.875 006 12596.33 41.98 54424.40 88888.00 2017-01-06 10:17:22.000 006 12596.38 42.02 54424.40 88888.00 2017-01-06 10:17:22.125 006 12596.38 42.02 54424.43 88888.00 2017-01-06 10:17:22.250 006 12596.38 42.02 54424.43 88888.00 2017-01-06 10:17:22.375 006 12596.40 42.02 54424.45 88888.00 2017-01-06 10:17:22.500 006 12596.33 42.00 54424.45 88888.00 2017-01-06 10:17:22.625 006 12596.27 42.00 54424.45 88888.00 2017-01-06 10:17:22.750 006 12596.35 42.00 54424.43 88888.00 2017-01-06 10:17:22.875 006 12596.38 42.00 54424.43 88888.00 2017-01-06 10:17:23.000 006 12596.38 42.00 54424.43 88888.00 2017-01-06 10:17:23.125 006 12596.38 42.00 54424.43 88888.00 2017-01-06 10:17:23.250 006 12596.30 42.00 54424.47 88888.00 2017-01-06 10:17:23.375 006 12596.33 42.00 54424.47 88888.00 2017-01-06 10:17:23.500 006 12596.40 42.02 54424.47 88888.00 2017-01-06 10:17:23.625 006 12596.42 42.00 54424.47 88888.00 2017-01-06 10:17:23.750 006 12596.38 42.00 54424.45 88888.00 2017-01-06 10:17:23.875 006 12596.42 42.02 54424.50 88888.00 2017-01-06 10:17:24.000 006 12596.40 42.02 54424.47 88888.00 2017-01-06 10:17:24.125 006 12596.38 42.00 54424.47 88888.00 2017-01-06 10:17:24.250 006 12596.40 41.98 54424.50 88888.00 2017-01-06 10:17:24.375 006 12596.42 41.98 54424.47 88888.00 2017-01-06 10:17:24.500 006 12596.45 42.00 54424.47 88888.00 2017-01-06 10:17:24.625 006 12596.40 42.00 54424.50 88888.00 2017-01-06 10:17:24.750 006 12596.42 41.98 54424.47 88888.00 2017-01-06 10:17:24.875 006 12596.40 41.95 54424.45 88888.00 2017-01-06 10:17:25.000 006 12596.38 41.95 54424.45 88888.00 2017-01-06 10:17:25.125 006 12596.40 41.95 54424.50 88888.00 2017-01-06 10:17:25.250 006 12596.40 41.95 54424.53 88888.00 2017-01-06 10:17:25.375 006 12596.48 41.98 54424.50 88888.00 2017-01-06 10:17:25.500 006 12596.40 42.00 54424.50 88888.00 2017-01-06 10:17:25.625 006 12596.35 41.98 54424.47 88888.00 2017-01-06 10:17:25.750 006 12596.35 41.95 54424.47 88888.00 2017-01-06 10:17:25.875 006 12596.40 41.98 54424.45 88888.00 2017-01-06 10:17:26.000 006 12596.40 41.95 54424.45 88888.00 2017-01-06 10:17:26.125 006 12596.40 41.92 54424.45 88888.00 2017-01-06 10:17:26.250 006 12596.42 41.95 54424.47 88888.00 2017-01-06 10:17:26.375 006 12596.40 41.95 54424.47 88888.00 2017-01-06 10:17:26.500 006 12596.40 41.98 54424.45 88888.00 2017-01-06 10:17:26.625 006 12596.48 41.98 54424.45 88888.00 2017-01-06 10:17:26.750 006 12596.50 41.98 54424.45 88888.00 2017-01-06 10:17:26.875 006 12596.40 41.95 54424.43 88888.00 2017-01-06 10:17:27.000 006 12596.35 41.95 54424.43 88888.00 2017-01-06 10:17:27.125 006 12596.35 41.95 54424.45 88888.00 2017-01-06 10:17:27.250 006 12596.35 41.92 54424.45 88888.00 2017-01-06 10:17:27.375 006 12596.33 41.92 54424.45 88888.00 2017-01-06 10:17:27.500 006 12596.33 41.95 54424.47 88888.00 2017-01-06 10:17:27.625 006 12596.38 41.92 54424.45 88888.00 2017-01-06 10:17:27.750 006 12596.38 41.90 54424.47 88888.00 2017-01-06 10:17:27.875 006 12596.38 41.90 54424.45 88888.00 2017-01-06 10:17:28.000 006 12596.35 41.90 54424.45 88888.00 2017-01-06 10:17:28.125 006 12596.38 41.92 54424.47 88888.00 2017-01-06 10:17:28.250 006 12596.38 41.92 54424.50 88888.00 2017-01-06 10:17:28.375 006 12596.40 41.92 54424.50 88888.00 2017-01-06 10:17:28.500 006 12596.42 41.90 54424.47 88888.00 2017-01-06 10:17:28.625 006 12596.40 41.90 54424.50 88888.00 2017-01-06 10:17:28.750 006 12596.40 41.90 54424.47 88888.00 2017-01-06 10:17:28.875 006 12596.40 41.92 54424.47 88888.00 2017-01-06 10:17:29.000 006 12596.45 41.90 54424.50 88888.00 2017-01-06 10:17:29.125 006 12596.55 41.88 54424.47 88888.00 2017-01-06 10:17:29.250 006 12596.50 41.85 54424.45 88888.00 2017-01-06 10:17:29.375 006 12596.42 41.88 54424.45 88888.00 2017-01-06 10:17:29.500 006 12596.40 41.88 54424.47 88888.00 2017-01-06 10:17:29.625 006 12596.42 41.85 54424.47 88888.00 2017-01-06 10:17:29.750 006 12596.38 41.85 54424.47 88888.00 2017-01-06 10:17:29.875 006 12596.38 41.85 54424.50 88888.00 2017-01-06 10:17:30.000 006 12596.38 41.83 54424.47 88888.00 2017-01-06 10:17:30.125 006 12596.38 41.83 54424.47 88888.00 2017-01-06 10:17:30.250 006 12596.42 41.83 54424.47 88888.00 2017-01-06 10:17:30.375 006 12596.38 41.83 54424.47 88888.00 2017-01-06 10:17:30.500 006 12596.40 41.83 54424.50 88888.00 2017-01-06 10:17:30.625 006 12596.48 41.85 54424.53 88888.00 2017-01-06 10:17:30.750 006 12596.48 41.80 54424.50 88888.00 2017-01-06 10:17:30.875 006 12596.48 41.77 54424.53 88888.00 2017-01-06 10:17:31.000 006 12596.42 41.80 54424.53 88888.00 2017-01-06 10:17:31.125 006 12596.45 41.80 54424.53 88888.00 2017-01-06 10:17:31.250 006 12596.40 41.80 54424.53 88888.00 2017-01-06 10:17:31.375 006 12596.42 41.77 54424.55 88888.00 2017-01-06 10:17:31.500 006 12596.40 41.77 54424.53 88888.00 2017-01-06 10:17:31.625 006 12596.35 41.80 54424.50 88888.00 2017-01-06 10:17:31.750 006 12596.42 41.75 54424.53 88888.00 2017-01-06 10:17:31.875 006 12596.42 41.73 54424.53 88888.00 2017-01-06 10:17:32.000 006 12596.35 41.75 54424.50 88888.00 2017-01-06 10:17:32.125 006 12596.35 41.77 54424.50 88888.00 2017-01-06 10:17:32.250 006 12596.35 41.75 54424.50 88888.00 2017-01-06 10:17:32.375 006 12596.35 41.77 54424.53 88888.00 2017-01-06 10:17:32.500 006 12596.35 41.77 54424.53 88888.00 2017-01-06 10:17:32.625 006 12596.38 41.75 54424.53 88888.00 2017-01-06 10:17:32.750 006 12596.42 41.77 54424.55 88888.00 2017-01-06 10:17:32.875 006 12596.42 41.75 54424.55 88888.00 2017-01-06 10:17:33.000 006 12596.38 41.75 54424.55 88888.00 2017-01-06 10:17:33.125 006 12596.33 41.77 54424.57 88888.00 2017-01-06 10:17:33.250 006 12596.33 41.75 54424.57 88888.00 2017-01-06 10:17:33.375 006 12596.38 41.75 54424.57 88888.00 2017-01-06 10:17:33.500 006 12596.38 41.75 54424.55 88888.00 2017-01-06 10:17:33.625 006 12596.35 41.77 54424.60 88888.00 2017-01-06 10:17:33.750 006 12596.35 41.75 54424.57 88888.00 2017-01-06 10:17:33.875 006 12596.30 41.73 54424.57 88888.00 2017-01-06 10:17:34.000 006 12596.27 41.70 54424.55 88888.00 2017-01-06 10:17:34.125 006 12596.25 41.67 54424.57 88888.00 2017-01-06 10:17:34.250 006 12596.23 41.73 54424.60 88888.00 2017-01-06 10:17:34.375 006 12596.20 41.73 54424.60 88888.00 2017-01-06 10:17:34.500 006 12596.17 41.73 54424.57 88888.00 2017-01-06 10:17:34.625 006 12596.23 41.73 54424.60 88888.00 2017-01-06 10:17:34.750 006 12596.25 41.70 54424.60 88888.00 2017-01-06 10:17:34.875 006 12596.23 41.75 54424.62 88888.00 2017-01-06 10:17:35.000 006 12596.17 41.73 54424.62 88888.00 2017-01-06 10:17:35.125 006 12596.17 41.70 54424.62 88888.00 2017-01-06 10:17:35.250 006 12596.12 41.67 54424.62 88888.00 2017-01-06 10:17:35.375 006 12596.17 41.73 54424.62 88888.00 2017-01-06 10:17:35.500 006 12596.15 41.73 54424.62 88888.00 2017-01-06 10:17:35.625 006 12596.17 41.73 54424.60 88888.00 2017-01-06 10:17:35.750 006 12596.20 41.73 54424.60 88888.00 2017-01-06 10:17:35.875 006 12596.20 41.73 54424.60 88888.00 2017-01-06 10:17:36.000 006 12596.20 41.70 54424.60 88888.00 2017-01-06 10:17:36.125 006 12596.27 41.70 54424.62 88888.00 2017-01-06 10:17:36.250 006 12596.33 41.73 54424.65 88888.00 2017-01-06 10:17:36.375 006 12596.25 41.70 54424.65 88888.00 2017-01-06 10:17:36.500 006 12596.23 41.73 54424.65 88888.00 2017-01-06 10:17:36.625 006 12596.20 41.70 54424.65 88888.00 2017-01-06 10:17:36.750 006 12596.23 41.70 54424.65 88888.00 2017-01-06 10:17:36.875 006 12596.20 41.73 54424.62 88888.00 2017-01-06 10:17:37.000 006 12596.15 41.73 54424.65 88888.00 2017-01-06 10:17:37.125 006 12596.15 41.73 54424.68 88888.00 2017-01-06 10:17:37.250 006 12596.17 41.73 54424.68 88888.00 2017-01-06 10:17:37.375 006 12596.17 41.73 54424.65 88888.00 2017-01-06 10:17:37.500 006 12596.20 41.73 54424.65 88888.00 2017-01-06 10:17:37.625 006 12596.23 41.75 54424.65 88888.00 2017-01-06 10:17:37.750 006 12596.25 41.77 54424.68 88888.00 2017-01-06 10:17:37.875 006 12596.27 41.77 54424.68 88888.00 2017-01-06 10:17:38.000 006 12596.25 41.75 54424.65 88888.00 2017-01-06 10:17:38.125 006 12596.23 41.75 54424.65 88888.00 2017-01-06 10:17:38.250 006 12596.20 41.73 54424.65 88888.00 2017-01-06 10:17:38.375 006 12596.25 41.75 54424.68 88888.00 2017-01-06 10:17:38.500 006 12596.30 41.75 54424.68 88888.00 2017-01-06 10:17:38.625 006 12596.33 41.77 54424.68 88888.00 2017-01-06 10:17:38.750 006 12596.30 41.77 54424.65 88888.00 2017-01-06 10:17:38.875 006 12596.27 41.77 54424.65 88888.00 2017-01-06 10:17:39.000 006 12596.20 41.75 54424.68 88888.00 2017-01-06 10:17:39.125 006 12596.25 41.73 54424.68 88888.00 2017-01-06 10:17:39.250 006 12596.23 41.75 54424.68 88888.00 2017-01-06 10:17:39.375 006 12596.23 41.77 54424.68 88888.00 2017-01-06 10:17:39.500 006 12596.20 41.77 54424.68 88888.00 2017-01-06 10:17:39.625 006 12596.25 41.80 54424.70 88888.00 2017-01-06 10:17:39.750 006 12596.30 41.83 54424.70 88888.00 2017-01-06 10:17:39.875 006 12596.27 41.85 54424.72 88888.00 2017-01-06 10:17:40.000 006 12596.23 41.83 54424.70 88888.00 2017-01-06 10:17:40.125 006 12596.17 41.77 54424.70 88888.00 2017-01-06 10:17:40.250 006 12596.17 41.80 54424.72 88888.00 2017-01-06 10:17:40.375 006 12596.17 41.83 54424.72 88888.00 2017-01-06 10:17:40.500 006 12596.20 41.83 54424.72 88888.00 2017-01-06 10:17:40.625 006 12596.17 41.85 54424.75 88888.00 2017-01-06 10:17:40.750 006 12596.10 41.88 54424.72 88888.00 2017-01-06 10:17:40.875 006 12596.08 41.90 54424.75 88888.00 2017-01-06 10:17:41.000 006 12596.10 41.90 54424.72 88888.00 2017-01-06 10:17:41.125 006 12596.12 41.85 54424.72 88888.00 2017-01-06 10:17:41.250 006 12596.12 41.83 54424.72 88888.00 2017-01-06 10:17:41.375 006 12596.10 41.88 54424.72 88888.00 2017-01-06 10:17:41.500 006 12596.08 41.88 54424.72 88888.00 2017-01-06 10:17:41.625 006 12596.08 41.90 54424.75 88888.00 2017-01-06 10:17:41.750 006 12596.10 41.88 54424.75 88888.00 2017-01-06 10:17:41.875 006 12596.08 41.88 54424.78 88888.00 2017-01-06 10:17:42.000 006 12596.02 41.92 54424.75 88888.00 2017-01-06 10:17:42.125 006 12596.02 41.90 54424.75 88888.00 2017-01-06 10:17:42.250 006 12596.02 41.85 54424.75 88888.00 2017-01-06 10:17:42.375 006 12596.00 41.90 54424.78 88888.00 2017-01-06 10:17:42.500 006 12596.02 41.90 54424.80 88888.00 2017-01-06 10:17:42.625 006 12596.10 41.92 54424.80 88888.00 2017-01-06 10:17:42.750 006 12596.08 41.90 54424.78 88888.00 2017-01-06 10:17:42.875 006 12596.00 41.92 54424.78 88888.00 2017-01-06 10:17:43.000 006 12595.98 41.98 54424.78 88888.00 2017-01-06 10:17:43.125 006 12596.02 41.98 54424.80 88888.00 2017-01-06 10:17:43.250 006 12596.05 41.92 54424.78 88888.00 2017-01-06 10:17:43.375 006 12596.05 41.92 54424.78 88888.00 2017-01-06 10:17:43.500 006 12595.98 41.98 54424.78 88888.00 2017-01-06 10:17:43.625 006 12596.00 42.00 54424.80 88888.00 2017-01-06 10:17:43.750 006 12596.00 42.00 54424.80 88888.00 2017-01-06 10:17:43.875 006 12596.02 41.95 54424.80 88888.00 2017-01-06 10:17:44.000 006 12596.00 41.98 54424.78 88888.00 2017-01-06 10:17:44.125 006 12595.92 42.00 54424.75 88888.00 2017-01-06 10:17:44.250 006 12595.90 42.00 54424.78 88888.00 2017-01-06 10:17:44.375 006 12595.95 42.00 54424.78 88888.00 2017-01-06 10:17:44.500 006 12596.00 42.00 54424.78 88888.00 2017-01-06 10:17:44.625 006 12595.98 42.00 54424.78 88888.00 2017-01-06 10:17:44.750 006 12595.95 42.00 54424.78 88888.00 2017-01-06 10:17:44.875 006 12595.92 42.02 54424.82 88888.00 2017-01-06 10:17:45.000 006 12595.92 42.00 54424.80 88888.00 2017-01-06 10:17:45.125 006 12595.92 42.00 54424.82 88888.00 2017-01-06 10:17:45.250 006 12595.95 42.02 54424.82 88888.00 2017-01-06 10:17:45.375 006 12596.00 42.08 54424.82 88888.00 2017-01-06 10:17:45.500 006 12595.98 42.05 54424.80 88888.00 2017-01-06 10:17:45.625 006 12595.92 42.02 54424.82 88888.00 2017-01-06 10:17:45.750 006 12595.88 42.05 54424.82 88888.00 2017-01-06 10:17:45.875 006 12595.90 42.08 54424.82 88888.00 2017-01-06 10:17:46.000 006 12595.92 42.10 54424.80 88888.00 2017-01-06 10:17:46.125 006 12595.90 42.10 54424.82 88888.00 2017-01-06 10:17:46.250 006 12595.83 42.10 54424.82 88888.00 2017-01-06 10:17:46.375 006 12595.85 42.10 54424.82 88888.00 2017-01-06 10:17:46.500 006 12595.88 42.08 54424.80 88888.00 2017-01-06 10:17:46.625 006 12595.90 42.12 54424.82 88888.00 2017-01-06 10:17:46.750 006 12595.92 42.17 54424.82 88888.00 2017-01-06 10:17:46.875 006 12595.85 42.12 54424.80 88888.00 2017-01-06 10:17:47.000 006 12595.77 42.12 54424.80 88888.00 2017-01-06 10:17:47.125 006 12595.73 42.15 54424.82 88888.00 2017-01-06 10:17:47.250 006 12595.75 42.15 54424.82 88888.00 2017-01-06 10:17:47.375 006 12595.83 42.15 54424.85 88888.00 2017-01-06 10:17:47.500 006 12595.80 42.17 54424.88 88888.00 2017-01-06 10:17:47.625 006 12595.77 42.17 54424.82 88888.00 2017-01-06 10:17:47.750 006 12595.77 42.17 54424.82 88888.00 2017-01-06 10:17:47.875 006 12595.85 42.17 54424.80 88888.00 2017-01-06 10:17:48.000 006 12595.90 42.17 54424.80 88888.00 2017-01-06 10:17:48.125 006 12595.88 42.20 54424.82 88888.00 2017-01-06 10:17:48.250 006 12595.85 42.20 54424.85 88888.00 2017-01-06 10:17:48.375 006 12595.73 42.20 54424.85 88888.00 2017-01-06 10:17:48.500 006 12595.70 42.17 54424.82 88888.00 2017-01-06 10:17:48.625 006 12595.73 42.20 54424.82 88888.00 2017-01-06 10:17:48.750 006 12595.77 42.20 54424.82 88888.00 2017-01-06 10:17:48.875 006 12595.75 42.17 54424.82 88888.00 2017-01-06 10:17:49.000 006 12595.80 42.17 54424.82 88888.00 2017-01-06 10:17:49.125 006 12595.83 42.23 54424.88 88888.00 2017-01-06 10:17:49.250 006 12595.77 42.20 54424.88 88888.00 2017-01-06 10:17:49.375 006 12595.75 42.17 54424.88 88888.00 2017-01-06 10:17:49.500 006 12595.75 42.23 54424.85 88888.00 2017-01-06 10:17:49.625 006 12595.85 42.23 54424.85 88888.00 2017-01-06 10:17:49.750 006 12595.83 42.23 54424.82 88888.00 2017-01-06 10:17:49.875 006 12595.70 42.25 54424.85 88888.00 2017-01-06 10:17:50.000 006 12595.65 42.23 54424.88 88888.00 2017-01-06 10:17:50.125 006 12595.65 42.23 54424.90 88888.00 2017-01-06 10:17:50.250 006 12595.70 42.23 54424.88 88888.00 2017-01-06 10:17:50.375 006 12595.73 42.25 54424.90 88888.00 2017-01-06 10:17:50.500 006 12595.67 42.25 54424.85 88888.00 2017-01-06 10:17:50.625 006 12595.70 42.25 54424.88 88888.00 2017-01-06 10:17:50.750 006 12595.75 42.25 54424.85 88888.00 2017-01-06 10:17:50.875 006 12595.75 42.25 54424.88 88888.00 2017-01-06 10:17:51.000 006 12595.70 42.23 54424.88 88888.00 2017-01-06 10:17:51.125 006 12595.73 42.23 54424.90 88888.00 2017-01-06 10:17:51.250 006 12595.80 42.25 54424.90 88888.00 2017-01-06 10:17:51.375 006 12595.83 42.25 54424.90 88888.00 2017-01-06 10:17:51.500 006 12595.80 42.25 54424.85 88888.00 2017-01-06 10:17:51.625 006 12595.75 42.27 54424.90 88888.00 2017-01-06 10:17:51.750 006 12595.75 42.30 54424.90 88888.00 2017-01-06 10:17:51.875 006 12595.75 42.27 54424.88 88888.00 2017-01-06 10:17:52.000 006 12595.73 42.27 54424.85 88888.00 2017-01-06 10:17:52.125 006 12595.75 42.27 54424.88 88888.00 2017-01-06 10:17:52.250 006 12595.77 42.30 54424.88 88888.00 2017-01-06 10:17:52.375 006 12595.80 42.30 54424.88 88888.00 2017-01-06 10:17:52.500 006 12595.77 42.30 54424.88 88888.00 2017-01-06 10:17:52.625 006 12595.75 42.27 54424.85 88888.00 2017-01-06 10:17:52.750 006 12595.75 42.27 54424.88 88888.00 2017-01-06 10:17:52.875 006 12595.80 42.25 54424.88 88888.00 2017-01-06 10:17:53.000 006 12595.88 42.27 54424.88 88888.00 2017-01-06 10:17:53.125 006 12595.88 42.33 54424.90 88888.00 2017-01-06 10:17:53.250 006 12595.88 42.30 54424.88 88888.00 2017-01-06 10:17:53.375 006 12595.92 42.27 54424.88 88888.00 2017-01-06 10:17:53.500 006 12595.95 42.27 54424.82 88888.00 2017-01-06 10:17:53.625 006 12595.95 42.30 54424.85 88888.00 2017-01-06 10:17:53.750 006 12595.95 42.33 54424.85 88888.00 2017-01-06 10:17:53.875 006 12595.95 42.33 54424.85 88888.00 2017-01-06 10:17:54.000 006 12595.98 42.33 54424.88 88888.00 2017-01-06 10:17:54.125 006 12596.00 42.35 54424.88 88888.00 2017-01-06 10:17:54.250 006 12596.05 42.35 54424.88 88888.00 2017-01-06 10:17:54.375 006 12596.10 42.35 54424.85 88888.00 2017-01-06 10:17:54.500 006 12596.02 42.35 54424.85 88888.00 2017-01-06 10:17:54.625 006 12595.98 42.35 54424.88 88888.00 2017-01-06 10:17:54.750 006 12596.00 42.35 54424.85 88888.00 2017-01-06 10:17:54.875 006 12596.02 42.38 54424.88 88888.00 2017-01-06 10:17:55.000 006 12596.08 42.38 54424.85 88888.00 2017-01-06 10:17:55.125 006 12596.08 42.35 54424.85 88888.00 2017-01-06 10:17:55.250 006 12596.08 42.35 54424.85 88888.00 2017-01-06 10:17:55.375 006 12596.05 42.35 54424.82 88888.00 2017-01-06 10:17:55.500 006 12596.08 42.38 54424.80 88888.00 2017-01-06 10:17:55.625 006 12596.05 42.40 54424.82 88888.00 2017-01-06 10:17:55.750 006 12596.02 42.40 54424.82 88888.00 2017-01-06 10:17:55.875 006 12596.08 42.40 54424.82 88888.00 2017-01-06 10:17:56.000 006 12596.12 42.40 54424.82 88888.00 2017-01-06 10:17:56.125 006 12596.10 42.40 54424.82 88888.00 2017-01-06 10:17:56.250 006 12596.05 42.33 54424.82 88888.00 2017-01-06 10:17:56.375 006 12596.12 42.33 54424.82 88888.00 2017-01-06 10:17:56.500 006 12596.23 42.40 54424.82 88888.00 2017-01-06 10:17:56.625 006 12596.25 42.40 54424.82 88888.00 2017-01-06 10:17:56.750 006 12596.23 42.35 54424.80 88888.00 2017-01-06 10:17:56.875 006 12596.30 42.38 54424.82 88888.00 2017-01-06 10:17:57.000 006 12596.33 42.38 54424.82 88888.00 2017-01-06 10:17:57.125 006 12596.35 42.35 54424.82 88888.00 2017-01-06 10:17:57.250 006 12596.33 42.35 54424.85 88888.00 2017-01-06 10:17:57.375 006 12596.30 42.38 54424.82 88888.00 2017-01-06 10:17:57.500 006 12596.38 42.40 54424.82 88888.00 2017-01-06 10:17:57.625 006 12596.40 42.40 54424.80 88888.00 2017-01-06 10:17:57.750 006 12596.40 42.40 54424.82 88888.00 2017-01-06 10:17:57.875 006 12596.38 42.38 54424.80 88888.00 2017-01-06 10:17:58.000 006 12596.38 42.38 54424.80 88888.00 2017-01-06 10:17:58.125 006 12596.35 42.38 54424.82 88888.00 2017-01-06 10:17:58.250 006 12596.35 42.35 54424.85 88888.00 2017-01-06 10:17:58.375 006 12596.33 42.40 54424.85 88888.00 2017-01-06 10:17:58.500 006 12596.35 42.40 54424.82 88888.00 2017-01-06 10:17:58.625 006 12596.35 42.40 54424.82 88888.00 2017-01-06 10:17:58.750 006 12596.38 42.40 54424.82 88888.00 2017-01-06 10:17:58.875 006 12596.35 42.38 54424.82 88888.00 2017-01-06 10:17:59.000 006 12596.35 42.40 54424.82 88888.00 2017-01-06 10:17:59.125 006 12596.35 42.40 54424.82 88888.00 2017-01-06 10:17:59.250 006 12596.35 42.38 54424.82 88888.00 2017-01-06 10:17:59.375 006 12596.38 42.40 54424.82 88888.00 2017-01-06 10:17:59.500 006 12596.38 42.38 54424.82 88888.00 2017-01-06 10:17:59.625 006 12596.38 42.35 54424.82 88888.00 2017-01-06 10:17:59.750 006 12596.38 42.35 54424.80 88888.00 2017-01-06 10:17:59.875 006 12596.40 42.38 54424.82 88888.00 2017-01-06 10:18:00.000 006 12596.45 42.38 54424.82 88888.00 2017-01-06 10:18:00.125 006 12596.48 42.35 54424.85 88888.00 2017-01-06 10:18:00.250 006 12596.48 42.38 54424.85 88888.00 2017-01-06 10:18:00.375 006 12596.42 42.38 54424.85 88888.00 2017-01-06 10:18:00.500 006 12596.48 42.40 54424.82 88888.00 2017-01-06 10:18:00.625 006 12596.50 42.38 54424.82 88888.00 2017-01-06 10:18:00.750 006 12596.42 42.33 54424.82 88888.00 2017-01-06 10:18:00.875 006 12596.38 42.33 54424.82 88888.00 2017-01-06 10:18:01.000 006 12596.45 42.30 54424.80 88888.00 2017-01-06 10:18:01.125 006 12596.48 42.33 54424.82 88888.00 2017-01-06 10:18:01.250 006 12596.48 42.33 54424.85 88888.00 2017-01-06 10:18:01.375 006 12596.55 42.33 54424.82 88888.00 2017-01-06 10:18:01.500 006 12596.55 42.33 54424.82 88888.00 2017-01-06 10:18:01.625 006 12596.45 42.33 54424.82 88888.00 2017-01-06 10:18:01.750 006 12596.50 42.35 54424.85 88888.00 2017-01-06 10:18:01.875 006 12596.50 42.33 54424.85 88888.00 2017-01-06 10:18:02.000 006 12596.48 42.33 54424.82 88888.00 2017-01-06 10:18:02.125 006 12596.50 42.30 54424.85 88888.00 2017-01-06 10:18:02.250 006 12596.52 42.30 54424.85 88888.00 2017-01-06 10:18:02.375 006 12596.52 42.27 54424.85 88888.00 2017-01-06 10:18:02.500 006 12596.52 42.27 54424.85 88888.00 2017-01-06 10:18:02.625 006 12596.52 42.27 54424.85 88888.00 2017-01-06 10:18:02.750 006 12596.50 42.30 54424.85 88888.00 2017-01-06 10:18:02.875 006 12596.50 42.25 54424.82 88888.00 2017-01-06 10:18:03.000 006 12596.52 42.23 54424.85 88888.00 2017-01-06 10:18:03.125 006 12596.50 42.25 54424.85 88888.00 2017-01-06 10:18:03.250 006 12596.50 42.25 54424.85 88888.00 2017-01-06 10:18:03.375 006 12596.55 42.23 54424.85 88888.00 2017-01-06 10:18:03.500 006 12596.52 42.23 54424.85 88888.00 2017-01-06 10:18:03.625 006 12596.52 42.23 54424.85 88888.00 2017-01-06 10:18:03.750 006 12596.50 42.23 54424.85 88888.00 2017-01-06 10:18:03.875 006 12596.48 42.23 54424.88 88888.00 2017-01-06 10:18:04.000 006 12596.45 42.25 54424.85 88888.00 2017-01-06 10:18:04.125 006 12596.50 42.25 54424.82 88888.00 2017-01-06 10:18:04.250 006 12596.52 42.27 54424.85 88888.00 2017-01-06 10:18:04.375 006 12596.60 42.27 54424.88 88888.00 2017-01-06 10:18:04.500 006 12596.62 42.27 54424.88 88888.00 2017-01-06 10:18:04.625 006 12596.67 42.25 54424.88 88888.00 2017-01-06 10:18:04.750 006 12596.65 42.25 54424.88 88888.00 2017-01-06 10:18:04.875 006 12596.62 42.23 54424.88 88888.00 2017-01-06 10:18:05.000 006 12596.58 42.23 54424.88 88888.00 2017-01-06 10:18:05.125 006 12596.52 42.20 54424.88 88888.00 2017-01-06 10:18:05.250 006 12596.48 42.17 54424.85 88888.00 2017-01-06 10:18:05.375 006 12596.48 42.17 54424.85 88888.00 2017-01-06 10:18:05.500 006 12596.45 42.15 54424.85 88888.00 2017-01-06 10:18:05.625 006 12596.45 42.15 54424.85 88888.00 2017-01-06 10:18:05.750 006 12596.45 42.15 54424.85 88888.00 2017-01-06 10:18:05.875 006 12596.45 42.17 54424.85 88888.00 2017-01-06 10:18:06.000 006 12596.45 42.17 54424.85 88888.00 2017-01-06 10:18:06.125 006 12596.45 42.17 54424.85 88888.00 2017-01-06 10:18:06.250 006 12596.48 42.17 54424.85 88888.00 2017-01-06 10:18:06.375 006 12596.42 42.17 54424.85 88888.00 2017-01-06 10:18:06.500 006 12596.40 42.15 54424.85 88888.00 2017-01-06 10:18:06.625 006 12596.45 42.17 54424.88 88888.00 2017-01-06 10:18:06.750 006 12596.42 42.15 54424.88 88888.00 2017-01-06 10:18:06.875 006 12596.38 42.15 54424.88 88888.00 2017-01-06 10:18:07.000 006 12596.40 42.10 54424.82 88888.00 2017-01-06 10:18:07.125 006 12596.42 42.12 54424.85 88888.00 2017-01-06 10:18:07.250 006 12596.45 42.12 54424.85 88888.00 2017-01-06 10:18:07.375 006 12596.48 42.10 54424.88 88888.00 2017-01-06 10:18:07.500 006 12596.42 42.10 54424.88 88888.00 2017-01-06 10:18:07.625 006 12596.40 42.12 54424.90 88888.00 2017-01-06 10:18:07.750 006 12596.38 42.15 54424.90 88888.00 2017-01-06 10:18:07.875 006 12596.35 42.12 54424.90 88888.00 2017-01-06 10:18:08.000 006 12596.33 42.10 54424.90 88888.00 2017-01-06 10:18:08.125 006 12596.33 42.15 54424.93 88888.00 2017-01-06 10:18:08.250 006 12596.35 42.10 54424.93 88888.00 2017-01-06 10:18:08.375 006 12596.38 42.10 54424.90 88888.00 2017-01-06 10:18:08.500 006 12596.33 42.10 54424.90 88888.00 2017-01-06 10:18:08.625 006 12596.35 42.12 54424.93 88888.00 2017-01-06 10:18:08.750 006 12596.38 42.12 54424.95 88888.00 2017-01-06 10:18:08.875 006 12596.40 42.10 54424.93 88888.00 2017-01-06 10:18:09.000 006 12596.38 42.08 54424.88 88888.00 2017-01-06 10:18:09.125 006 12596.38 42.05 54424.90 88888.00 2017-01-06 10:18:09.250 006 12596.33 42.05 54424.90 88888.00 2017-01-06 10:18:09.375 006 12596.25 42.05 54424.90 88888.00 2017-01-06 10:18:09.500 006 12596.25 42.05 54424.93 88888.00 2017-01-06 10:18:09.625 006 12596.35 42.08 54424.90 88888.00 2017-01-06 10:18:09.750 006 12596.30 42.02 54424.90 88888.00 2017-01-06 10:18:09.875 006 12596.27 42.05 54424.90 88888.00 2017-01-06 10:18:10.000 006 12596.30 42.05 54424.93 88888.00 2017-01-06 10:18:10.125 006 12596.33 42.05 54424.95 88888.00 2017-01-06 10:18:10.250 006 12596.27 42.02 54424.95 88888.00 2017-01-06 10:18:10.375 006 12596.25 42.02 54424.97 88888.00 2017-01-06 10:18:10.500 006 12596.25 42.00 54424.95 88888.00 2017-01-06 10:18:10.625 006 12596.33 42.00 54424.95 88888.00 2017-01-06 10:18:10.750 006 12596.38 42.02 54424.97 88888.00 2017-01-06 10:18:10.875 006 12596.35 42.05 54424.95 88888.00 2017-01-06 10:18:11.000 006 12596.30 42.02 54424.95 88888.00 2017-01-06 10:18:11.125 006 12596.25 42.02 54424.93 88888.00 2017-01-06 10:18:11.250 006 12596.23 42.00 54424.95 88888.00 2017-01-06 10:18:11.375 006 12596.27 42.00 54424.97 88888.00 2017-01-06 10:18:11.500 006 12596.30 42.00 54424.93 88888.00 2017-01-06 10:18:11.625 006 12596.27 42.02 54424.95 88888.00 2017-01-06 10:18:11.750 006 12596.20 42.02 54424.97 88888.00 2017-01-06 10:18:11.875 006 12596.23 42.00 54424.97 88888.00 2017-01-06 10:18:12.000 006 12596.23 42.02 54424.95 88888.00 2017-01-06 10:18:12.125 006 12596.23 42.05 54424.97 88888.00 2017-01-06 10:18:12.250 006 12596.23 42.05 54425.00 88888.00 2017-01-06 10:18:12.375 006 12596.20 42.02 54425.00 88888.00 2017-01-06 10:18:12.500 006 12596.17 42.02 54425.00 88888.00 2017-01-06 10:18:12.625 006 12596.23 42.02 54425.00 88888.00 2017-01-06 10:18:12.750 006 12596.20 42.02 54424.97 88888.00 2017-01-06 10:18:12.875 006 12596.17 42.02 54424.97 88888.00 2017-01-06 10:18:13.000 006 12596.23 42.00 54425.00 88888.00 2017-01-06 10:18:13.125 006 12596.23 42.00 54425.00 88888.00 2017-01-06 10:18:13.250 006 12596.17 42.00 54425.00 88888.00 2017-01-06 10:18:13.375 006 12596.20 42.00 54425.03 88888.00 2017-01-06 10:18:13.500 006 12596.17 41.98 54425.03 88888.00 2017-01-06 10:18:13.625 006 12596.10 42.00 54425.03 88888.00 2017-01-06 10:18:13.750 006 12596.10 42.02 54425.03 88888.00 2017-01-06 10:18:13.875 006 12596.12 42.00 54425.03 88888.00 2017-01-06 10:18:14.000 006 12596.15 42.00 54424.97 88888.00 2017-01-06 10:18:14.125 006 12596.10 41.98 54424.97 88888.00 2017-01-06 10:18:14.250 006 12596.08 41.98 54425.03 88888.00 2017-01-06 10:18:14.375 006 12596.12 42.00 54425.03 88888.00 2017-01-06 10:18:14.500 006 12596.15 42.00 54425.03 88888.00 2017-01-06 10:18:14.625 006 12596.17 42.00 54425.03 88888.00 2017-01-06 10:18:14.750 006 12596.17 42.00 54425.00 88888.00 2017-01-06 10:18:14.875 006 12596.20 42.00 54425.03 88888.00 2017-01-06 10:18:15.000 006 12596.25 42.00 54425.03 88888.00 2017-01-06 10:18:15.125 006 12596.23 41.98 54425.05 88888.00 2017-01-06 10:18:15.250 006 12596.15 41.98 54425.05 88888.00 2017-01-06 10:18:15.375 006 12596.17 41.95 54425.03 88888.00 2017-01-06 10:18:15.500 006 12596.20 41.95 54425.05 88888.00 2017-01-06 10:18:15.625 006 12596.23 42.00 54425.07 88888.00 2017-01-06 10:18:15.750 006 12596.17 42.02 54425.05 88888.00 2017-01-06 10:18:15.875 006 12596.12 42.02 54425.03 88888.00 2017-01-06 10:18:16.000 006 12596.10 42.02 54425.00 88888.00 2017-01-06 10:18:16.125 006 12596.02 42.02 54425.03 88888.00 2017-01-06 10:18:16.250 006 12596.02 42.02 54425.03 88888.00 2017-01-06 10:18:16.375 006 12596.10 42.02 54425.03 88888.00 2017-01-06 10:18:16.500 006 12596.05 42.00 54425.03 88888.00 2017-01-06 10:18:16.625 006 12596.00 42.02 54425.05 88888.00 2017-01-06 10:18:16.750 006 12596.02 42.05 54425.05 88888.00 2017-01-06 10:18:16.875 006 12596.02 42.05 54425.03 88888.00 2017-01-06 10:18:17.000 006 12595.98 42.02 54425.03 88888.00 2017-01-06 10:18:17.125 006 12595.95 42.02 54425.05 88888.00 2017-01-06 10:18:17.250 006 12595.95 42.05 54425.03 88888.00 2017-01-06 10:18:17.375 006 12596.00 42.02 54425.03 88888.00 2017-01-06 10:18:17.500 006 12595.98 42.02 54425.03 88888.00 2017-01-06 10:18:17.625 006 12595.95 42.02 54425.07 88888.00 2017-01-06 10:18:17.750 006 12596.00 42.05 54425.05 88888.00 2017-01-06 10:18:17.875 006 12596.00 42.08 54425.03 88888.00 2017-01-06 10:18:18.000 006 12596.00 42.08 54425.00 88888.00 2017-01-06 10:18:18.125 006 12596.05 42.08 54425.05 88888.00 2017-01-06 10:18:18.250 006 12596.00 42.02 54425.03 88888.00 2017-01-06 10:18:18.375 006 12595.98 42.02 54425.03 88888.00 2017-01-06 10:18:18.500 006 12595.92 42.05 54425.03 88888.00 2017-01-06 10:18:18.625 006 12595.95 42.05 54424.97 88888.00 2017-01-06 10:18:18.750 006 12595.98 42.08 54425.00 88888.00 2017-01-06 10:18:18.875 006 12595.95 42.08 54425.05 88888.00 2017-01-06 10:18:19.000 006 12595.95 42.08 54425.05 88888.00 2017-01-06 10:18:19.125 006 12595.98 42.05 54425.03 88888.00 2017-01-06 10:18:19.250 006 12595.95 42.10 54425.03 88888.00 2017-01-06 10:18:19.375 006 12595.92 42.10 54425.03 88888.00 2017-01-06 10:18:19.500 006 12595.95 42.08 54425.05 88888.00 2017-01-06 10:18:19.625 006 12596.08 42.10 54425.05 88888.00 2017-01-06 10:18:19.750 006 12596.08 42.10 54425.03 88888.00 2017-01-06 10:18:19.875 006 12596.02 42.10 54425.00 88888.00 2017-01-06 10:18:20.000 006 12596.05 42.08 54425.00 88888.00 2017-01-06 10:18:20.125 006 12596.10 42.08 54425.03 88888.00 2017-01-06 10:18:20.250 006 12596.05 42.08 54425.05 88888.00 2017-01-06 10:18:20.375 006 12595.95 42.08 54425.03 88888.00 2017-01-06 10:18:20.500 006 12595.92 42.10 54425.03 88888.00 2017-01-06 10:18:20.625 006 12595.95 42.10 54425.03 88888.00 2017-01-06 10:18:20.750 006 12595.98 42.08 54425.07 88888.00 2017-01-06 10:18:20.875 006 12595.98 42.10 54425.03 88888.00 2017-01-06 10:18:21.000 006 12595.98 42.10 54425.00 88888.00 2017-01-06 10:18:21.125 006 12596.00 42.12 54425.03 88888.00 2017-01-06 10:18:21.250 006 12596.00 42.12 54425.03 88888.00 2017-01-06 10:18:21.375 006 12596.02 42.12 54425.05 88888.00 2017-01-06 10:18:21.500 006 12596.02 42.17 54425.03 88888.00 2017-01-06 10:18:21.625 006 12596.05 42.20 54425.00 88888.00 2017-01-06 10:18:21.750 006 12596.02 42.17 54425.03 88888.00 2017-01-06 10:18:21.875 006 12595.95 42.15 54425.00 88888.00 2017-01-06 10:18:22.000 006 12595.98 42.15 54425.00 88888.00 2017-01-06 10:18:22.125 006 12596.00 42.17 54425.03 88888.00 2017-01-06 10:18:22.250 006 12596.00 42.15 54425.03 88888.00 2017-01-06 10:18:22.375 006 12595.98 42.15 54425.03 88888.00 2017-01-06 10:18:22.500 006 12595.95 42.15 54425.03 88888.00 2017-01-06 10:18:22.625 006 12595.95 42.17 54425.00 88888.00 2017-01-06 10:18:22.750 006 12595.98 42.20 54425.05 88888.00 2017-01-06 10:18:22.875 006 12596.05 42.17 54425.03 88888.00 2017-01-06 10:18:23.000 006 12596.00 42.17 54425.00 88888.00 2017-01-06 10:18:23.125 006 12596.00 42.17 54425.03 88888.00 2017-01-06 10:18:23.250 006 12595.98 42.17 54425.00 88888.00 2017-01-06 10:18:23.375 006 12596.02 42.20 54425.03 88888.00 2017-01-06 10:18:23.500 006 12596.00 42.20 54425.03 88888.00 2017-01-06 10:18:23.625 006 12595.98 42.23 54425.05 88888.00 2017-01-06 10:18:23.750 006 12595.98 42.23 54425.05 88888.00 2017-01-06 10:18:23.875 006 12596.00 42.23 54425.03 88888.00 2017-01-06 10:18:24.000 006 12596.00 42.20 54425.03 88888.00 2017-01-06 10:18:24.125 006 12595.95 42.25 54425.03 88888.00 2017-01-06 10:18:24.250 006 12595.95 42.27 54425.00 88888.00 2017-01-06 10:18:24.375 006 12595.92 42.27 54425.00 88888.00 2017-01-06 10:18:24.500 006 12595.90 42.30 54425.03 88888.00 2017-01-06 10:18:24.625 006 12595.92 42.30 54425.05 88888.00 2017-01-06 10:18:24.750 006 12595.92 42.30 54425.03 88888.00 2017-01-06 10:18:24.875 006 12595.83 42.30 54425.03 88888.00 2017-01-06 10:18:25.000 006 12595.90 42.30 54425.05 88888.00 2017-01-06 10:18:25.125 006 12595.92 42.33 54425.05 88888.00 2017-01-06 10:18:25.250 006 12595.95 42.33 54425.03 88888.00 2017-01-06 10:18:25.375 006 12596.02 42.35 54425.03 88888.00 2017-01-06 10:18:25.500 006 12596.05 42.35 54425.03 88888.00 2017-01-06 10:18:25.625 006 12596.05 42.38 54425.03 88888.00 2017-01-06 10:18:25.750 006 12596.02 42.35 54425.03 88888.00 2017-01-06 10:18:25.875 006 12596.05 42.33 54425.05 88888.00 2017-01-06 10:18:26.000 006 12596.10 42.33 54425.03 88888.00 2017-01-06 10:18:26.125 006 12596.02 42.35 54425.05 88888.00 2017-01-06 10:18:26.250 006 12595.92 42.35 54425.00 88888.00 2017-01-06 10:18:26.375 006 12595.92 42.33 54425.00 88888.00 2017-01-06 10:18:26.500 006 12595.90 42.38 54424.95 88888.00 2017-01-06 10:18:26.625 006 12595.92 42.38 54424.97 88888.00 2017-01-06 10:18:26.750 006 12596.02 42.38 54425.00 88888.00 2017-01-06 10:18:26.875 006 12596.02 42.38 54425.03 88888.00 2017-01-06 10:18:27.000 006 12595.98 42.40 54424.97 88888.00 2017-01-06 10:18:27.125 006 12595.92 42.45 54425.00 88888.00 2017-01-06 10:18:27.250 006 12595.88 42.40 54425.03 88888.00 2017-01-06 10:18:27.375 006 12595.92 42.40 54425.03 88888.00 2017-01-06 10:18:27.500 006 12595.95 42.42 54425.03 88888.00 2017-01-06 10:18:27.625 006 12595.92 42.40 54425.00 88888.00 2017-01-06 10:18:27.750 006 12595.92 42.42 54425.00 88888.00 2017-01-06 10:18:27.875 006 12595.95 42.42 54425.00 88888.00 2017-01-06 10:18:28.000 006 12596.00 42.45 54425.00 88888.00 2017-01-06 10:18:28.125 006 12595.98 42.48 54425.00 88888.00 2017-01-06 10:18:28.250 006 12595.92 42.48 54425.00 88888.00 2017-01-06 10:18:28.375 006 12595.92 42.48 54425.00 88888.00 2017-01-06 10:18:28.500 006 12595.92 42.45 54425.03 88888.00 2017-01-06 10:18:28.625 006 12595.95 42.48 54425.00 88888.00 2017-01-06 10:18:28.750 006 12596.02 42.50 54425.00 88888.00 2017-01-06 10:18:28.875 006 12596.08 42.45 54425.03 88888.00 2017-01-06 10:18:29.000 006 12596.05 42.42 54425.00 88888.00 2017-01-06 10:18:29.125 006 12596.00 42.42 54424.97 88888.00 2017-01-06 10:18:29.250 006 12596.00 42.48 54425.00 88888.00 2017-01-06 10:18:29.375 006 12596.02 42.50 54424.97 88888.00 2017-01-06 10:18:29.500 006 12596.05 42.52 54425.00 88888.00 2017-01-06 10:18:29.625 006 12596.08 42.52 54425.00 88888.00 2017-01-06 10:18:29.750 006 12596.10 42.50 54425.00 88888.00 2017-01-06 10:18:29.875 006 12596.02 42.50 54425.00 88888.00 2017-01-06 10:18:30.000 006 12595.98 42.48 54425.00 88888.00 2017-01-06 10:18:30.125 006 12595.98 42.50 54425.00 88888.00 2017-01-06 10:18:30.250 006 12595.92 42.50 54425.00 88888.00 2017-01-06 10:18:30.375 006 12595.95 42.50 54425.00 88888.00 2017-01-06 10:18:30.500 006 12595.98 42.52 54425.00 88888.00 2017-01-06 10:18:30.625 006 12595.98 42.52 54424.97 88888.00 2017-01-06 10:18:30.750 006 12596.00 42.52 54425.00 88888.00 2017-01-06 10:18:30.875 006 12596.08 42.52 54424.97 88888.00 2017-01-06 10:18:31.000 006 12596.08 42.52 54425.00 88888.00 2017-01-06 10:18:31.125 006 12596.05 42.52 54425.00 88888.00 2017-01-06 10:18:31.250 006 12596.00 42.55 54425.00 88888.00 2017-01-06 10:18:31.375 006 12595.95 42.55 54425.00 88888.00 2017-01-06 10:18:31.500 006 12595.92 42.58 54424.97 88888.00 2017-01-06 10:18:31.625 006 12595.95 42.58 54424.95 88888.00 2017-01-06 10:18:31.750 006 12595.95 42.62 54425.00 88888.00 2017-01-06 10:18:31.875 006 12595.98 42.58 54425.00 88888.00 2017-01-06 10:18:32.000 006 12596.00 42.58 54425.00 88888.00 2017-01-06 10:18:32.125 006 12595.95 42.55 54425.00 88888.00 2017-01-06 10:18:32.250 006 12595.90 42.60 54425.00 88888.00 2017-01-06 10:18:32.375 006 12595.92 42.60 54425.00 88888.00 2017-01-06 10:18:32.500 006 12595.95 42.60 54425.00 88888.00 2017-01-06 10:18:32.625 006 12595.95 42.60 54425.00 88888.00 2017-01-06 10:18:32.750 006 12595.95 42.60 54424.97 88888.00 2017-01-06 10:18:32.875 006 12595.92 42.60 54425.00 88888.00 2017-01-06 10:18:33.000 006 12595.92 42.62 54424.97 88888.00 2017-01-06 10:18:33.125 006 12595.95 42.65 54424.97 88888.00 2017-01-06 10:18:33.250 006 12595.95 42.62 54424.97 88888.00 2017-01-06 10:18:33.375 006 12595.98 42.62 54425.00 88888.00 2017-01-06 10:18:33.500 006 12595.98 42.65 54425.00 88888.00 2017-01-06 10:18:33.625 006 12595.95 42.65 54424.97 88888.00 2017-01-06 10:18:33.750 006 12595.98 42.67 54425.00 88888.00 2017-01-06 10:18:33.875 006 12596.02 42.67 54425.03 88888.00 2017-01-06 10:18:34.000 006 12596.02 42.65 54425.00 88888.00 2017-01-06 10:18:34.125 006 12596.00 42.62 54424.95 88888.00 2017-01-06 10:18:34.250 006 12595.92 42.62 54424.97 88888.00 2017-01-06 10:18:34.375 006 12595.95 42.67 54424.97 88888.00 2017-01-06 10:18:34.500 006 12595.95 42.67 54425.00 88888.00 2017-01-06 10:18:34.625 006 12595.92 42.73 54425.03 88888.00 2017-01-06 10:18:34.750 006 12595.95 42.70 54425.00 88888.00 2017-01-06 10:18:34.875 006 12595.95 42.70 54424.97 88888.00 2017-01-06 10:18:35.000 006 12595.92 42.70 54425.00 88888.00 2017-01-06 10:18:35.125 006 12595.90 42.70 54425.03 88888.00 2017-01-06 10:18:35.250 006 12595.92 42.73 54425.03 88888.00 2017-01-06 10:18:35.375 006 12595.92 42.73 54425.03 88888.00 2017-01-06 10:18:35.500 006 12595.92 42.73 54424.97 88888.00 2017-01-06 10:18:35.625 006 12595.92 42.75 54425.00 88888.00 2017-01-06 10:18:35.750 006 12595.90 42.75 54425.00 88888.00 2017-01-06 10:18:35.875 006 12595.88 42.73 54425.00 88888.00 2017-01-06 10:18:36.000 006 12595.92 42.75 54425.03 88888.00 2017-01-06 10:18:36.125 006 12595.90 42.75 54425.00 88888.00 2017-01-06 10:18:36.250 006 12595.90 42.75 54425.00 88888.00 2017-01-06 10:18:36.375 006 12595.95 42.75 54425.00 88888.00 2017-01-06 10:18:36.500 006 12595.95 42.77 54425.03 88888.00 2017-01-06 10:18:36.625 006 12595.92 42.75 54425.03 88888.00 2017-01-06 10:18:36.750 006 12595.95 42.77 54425.03 88888.00 2017-01-06 10:18:36.875 006 12595.98 42.80 54425.00 88888.00 2017-01-06 10:18:37.000 006 12596.00 42.83 54425.00 88888.00 2017-01-06 10:18:37.125 006 12595.95 42.83 54425.00 88888.00 2017-01-06 10:18:37.250 006 12595.95 42.83 54425.00 88888.00 2017-01-06 10:18:37.375 006 12596.00 42.80 54425.00 88888.00 2017-01-06 10:18:37.500 006 12595.95 42.83 54425.00 88888.00 2017-01-06 10:18:37.625 006 12595.92 42.83 54424.97 88888.00 2017-01-06 10:18:37.750 006 12595.88 42.85 54424.97 88888.00 2017-01-06 10:18:37.875 006 12595.92 42.83 54425.00 88888.00 2017-01-06 10:18:38.000 006 12595.98 42.83 54424.97 88888.00 2017-01-06 10:18:38.125 006 12595.98 42.83 54425.00 88888.00 2017-01-06 10:18:38.250 006 12595.98 42.83 54425.00 88888.00 2017-01-06 10:18:38.375 006 12595.95 42.85 54424.97 88888.00 2017-01-06 10:18:38.500 006 12595.98 42.83 54425.00 88888.00 2017-01-06 10:18:38.625 006 12596.02 42.85 54425.00 88888.00 2017-01-06 10:18:38.750 006 12596.02 42.88 54425.00 88888.00 2017-01-06 10:18:38.875 006 12596.00 42.85 54425.00 88888.00 2017-01-06 10:18:39.000 006 12596.00 42.85 54424.97 88888.00 2017-01-06 10:18:39.125 006 12595.95 42.88 54424.97 88888.00 2017-01-06 10:18:39.250 006 12595.95 42.88 54424.97 88888.00 2017-01-06 10:18:39.375 006 12596.00 42.92 54425.00 88888.00 2017-01-06 10:18:39.500 006 12595.98 42.92 54425.00 88888.00 2017-01-06 10:18:39.625 006 12595.92 42.92 54425.00 88888.00 2017-01-06 10:18:39.750 006 12595.95 42.90 54425.00 88888.00 2017-01-06 10:18:39.875 006 12595.95 42.90 54424.97 88888.00 2017-01-06 10:18:40.000 006 12595.98 42.92 54424.97 88888.00 2017-01-06 10:18:40.125 006 12595.98 42.95 54424.97 88888.00 2017-01-06 10:18:40.250 006 12595.92 42.92 54424.97 88888.00 2017-01-06 10:18:40.375 006 12595.95 42.92 54424.97 88888.00 2017-01-06 10:18:40.500 006 12596.00 42.95 54425.00 88888.00 2017-01-06 10:18:40.625 006 12595.98 42.98 54425.00 88888.00 2017-01-06 10:18:40.750 006 12596.00 42.95 54424.95 88888.00 2017-01-06 10:18:40.875 006 12596.00 42.95 54424.93 88888.00 2017-01-06 10:18:41.000 006 12595.98 43.00 54424.93 88888.00 2017-01-06 10:18:41.125 006 12595.92 43.02 54424.95 88888.00 2017-01-06 10:18:41.250 006 12595.88 43.00 54425.00 88888.00 2017-01-06 10:18:41.375 006 12595.88 43.00 54424.97 88888.00 2017-01-06 10:18:41.500 006 12595.88 43.00 54424.97 88888.00 2017-01-06 10:18:41.625 006 12595.95 43.02 54424.97 88888.00 2017-01-06 10:18:41.750 006 12596.00 43.05 54424.97 88888.00 2017-01-06 10:18:41.875 006 12596.00 43.02 54424.97 88888.00 2017-01-06 10:18:42.000 006 12595.95 43.02 54424.97 88888.00 2017-01-06 10:18:42.125 006 12595.92 43.05 54424.97 88888.00 2017-01-06 10:18:42.250 006 12595.95 43.05 54424.97 88888.00 2017-01-06 10:18:42.375 006 12595.95 43.05 54424.97 88888.00 2017-01-06 10:18:42.500 006 12595.95 43.05 54424.97 88888.00 2017-01-06 10:18:42.625 006 12595.95 43.05 54424.97 88888.00 2017-01-06 10:18:42.750 006 12595.92 43.05 54424.97 88888.00 2017-01-06 10:18:42.875 006 12595.92 43.05 54424.97 88888.00 2017-01-06 10:18:43.000 006 12595.98 43.05 54424.93 88888.00 2017-01-06 10:18:43.125 006 12596.00 43.10 54424.97 88888.00 2017-01-06 10:18:43.250 006 12595.98 43.10 54425.03 88888.00 2017-01-06 10:18:43.375 006 12595.98 43.10 54425.03 88888.00 2017-01-06 10:18:43.500 006 12595.95 43.08 54424.97 88888.00 2017-01-06 10:18:43.625 006 12595.98 43.08 54424.97 88888.00 2017-01-06 10:18:43.750 006 12595.98 43.10 54424.95 88888.00 2017-01-06 10:18:43.875 006 12595.98 43.12 54425.00 88888.00 2017-01-06 10:18:44.000 006 12595.98 43.10 54424.97 88888.00 2017-01-06 10:18:44.125 006 12595.92 43.10 54425.00 88888.00 2017-01-06 10:18:44.250 006 12595.90 43.10 54425.00 88888.00 2017-01-06 10:18:44.375 006 12596.00 43.12 54424.97 88888.00 2017-01-06 10:18:44.500 006 12596.00 43.10 54424.95 88888.00 2017-01-06 10:18:44.625 006 12596.02 43.10 54424.97 88888.00 2017-01-06 10:18:44.750 006 12596.05 43.10 54424.97 88888.00 2017-01-06 10:18:44.875 006 12596.02 43.10 54424.97 88888.00 2017-01-06 10:18:45.000 006 12596.02 43.10 54424.95 88888.00 2017-01-06 10:18:45.125 006 12596.02 43.10 54424.97 88888.00 2017-01-06 10:18:45.250 006 12595.98 43.12 54424.97 88888.00 2017-01-06 10:18:45.375 006 12596.00 43.15 54424.95 88888.00 2017-01-06 10:18:45.500 006 12596.02 43.17 54424.95 88888.00 2017-01-06 10:18:45.625 006 12596.08 43.17 54424.97 88888.00 2017-01-06 10:18:45.750 006 12596.05 43.15 54424.97 88888.00 2017-01-06 10:18:45.875 006 12596.02 43.15 54424.95 88888.00 2017-01-06 10:18:46.000 006 12596.05 43.17 54424.95 88888.00 2017-01-06 10:18:46.125 006 12596.08 43.20 54425.00 88888.00 2017-01-06 10:18:46.250 006 12596.05 43.17 54425.00 88888.00 2017-01-06 10:18:46.375 006 12596.08 43.17 54424.95 88888.00 2017-01-06 10:18:46.500 006 12596.05 43.17 54424.95 88888.00 2017-01-06 10:18:46.625 006 12596.08 43.20 54424.95 88888.00 2017-01-06 10:18:46.750 006 12596.12 43.17 54424.97 88888.00 2017-01-06 10:18:46.875 006 12596.15 43.20 54425.00 88888.00 2017-01-06 10:18:47.000 006 12596.15 43.23 54424.97 88888.00 2017-01-06 10:18:47.125 006 12596.12 43.25 54424.97 88888.00 2017-01-06 10:18:47.250 006 12596.08 43.25 54424.97 88888.00 2017-01-06 10:18:47.375 006 12596.00 43.23 54425.00 88888.00 2017-01-06 10:18:47.500 006 12595.98 43.20 54425.00 88888.00 2017-01-06 10:18:47.625 006 12596.00 43.17 54424.97 88888.00 2017-01-06 10:18:47.750 006 12596.00 43.23 54424.97 88888.00 2017-01-06 10:18:47.875 006 12596.02 43.23 54424.97 88888.00 2017-01-06 10:18:48.000 006 12596.05 43.23 54424.97 88888.00 2017-01-06 10:18:48.125 006 12596.02 43.23 54424.97 88888.00 2017-01-06 10:18:48.250 006 12596.05 43.25 54425.00 88888.00 2017-01-06 10:18:48.375 006 12596.08 43.27 54424.97 88888.00 2017-01-06 10:18:48.500 006 12596.08 43.25 54424.97 88888.00 2017-01-06 10:18:48.625 006 12596.08 43.25 54424.97 88888.00 2017-01-06 10:18:48.750 006 12596.08 43.25 54424.97 88888.00 2017-01-06 10:18:48.875 006 12596.12 43.27 54425.00 88888.00 2017-01-06 10:18:49.000 006 12596.10 43.27 54425.00 88888.00 2017-01-06 10:18:49.125 006 12596.08 43.30 54424.97 88888.00 2017-01-06 10:18:49.250 006 12596.02 43.30 54425.00 88888.00 2017-01-06 10:18:49.375 006 12596.08 43.33 54424.97 88888.00 2017-01-06 10:18:49.500 006 12596.08 43.30 54424.97 88888.00 2017-01-06 10:18:49.625 006 12596.08 43.27 54424.97 88888.00 2017-01-06 10:18:49.750 006 12596.02 43.30 54424.97 88888.00 2017-01-06 10:18:49.875 006 12596.10 43.33 54424.97 88888.00 2017-01-06 10:18:50.000 006 12596.08 43.30 54424.97 88888.00 2017-01-06 10:18:50.125 006 12596.02 43.30 54425.00 88888.00 2017-01-06 10:18:50.250 006 12596.05 43.30 54424.97 88888.00 2017-01-06 10:18:50.375 006 12596.08 43.30 54425.00 88888.00 2017-01-06 10:18:50.500 006 12596.05 43.30 54425.00 88888.00 2017-01-06 10:18:50.625 006 12596.02 43.30 54425.00 88888.00 2017-01-06 10:18:50.750 006 12596.02 43.30 54425.00 88888.00 2017-01-06 10:18:50.875 006 12596.05 43.33 54424.97 88888.00 2017-01-06 10:18:51.000 006 12596.02 43.33 54424.95 88888.00 2017-01-06 10:18:51.125 006 12596.05 43.35 54425.00 88888.00 2017-01-06 10:18:51.250 006 12596.05 43.35 54425.00 88888.00 2017-01-06 10:18:51.375 006 12596.05 43.33 54424.97 88888.00 2017-01-06 10:18:51.500 006 12596.08 43.33 54424.95 88888.00 2017-01-06 10:18:51.625 006 12596.12 43.35 54425.00 88888.00 2017-01-06 10:18:51.750 006 12596.10 43.35 54424.97 88888.00 2017-01-06 10:18:51.875 006 12596.05 43.38 54424.97 88888.00 2017-01-06 10:18:52.000 006 12596.02 43.35 54425.00 88888.00 2017-01-06 10:18:52.125 006 12596.08 43.35 54425.00 88888.00 2017-01-06 10:18:52.250 006 12596.02 43.35 54425.00 88888.00 2017-01-06 10:18:52.375 006 12596.02 43.35 54425.00 88888.00 2017-01-06 10:18:52.500 006 12596.02 43.38 54424.97 88888.00 2017-01-06 10:18:52.625 006 12596.02 43.38 54425.00 88888.00 2017-01-06 10:18:52.750 006 12596.05 43.38 54425.00 88888.00 2017-01-06 10:18:52.875 006 12596.12 43.38 54424.97 88888.00 2017-01-06 10:18:53.000 006 12596.10 43.35 54424.97 88888.00 2017-01-06 10:18:53.125 006 12596.02 43.38 54424.97 88888.00 2017-01-06 10:18:53.250 006 12596.02 43.40 54425.00 88888.00 2017-01-06 10:18:53.375 006 12596.08 43.40 54424.95 88888.00 2017-01-06 10:18:53.500 006 12596.10 43.38 54424.95 88888.00 2017-01-06 10:18:53.625 006 12596.12 43.38 54424.97 88888.00 2017-01-06 10:18:53.750 006 12596.10 43.40 54424.95 88888.00 2017-01-06 10:18:53.875 006 12596.10 43.40 54424.97 88888.00 2017-01-06 10:18:54.000 006 12596.17 43.40 54424.97 88888.00 2017-01-06 10:18:54.125 006 12596.17 43.38 54424.97 88888.00 2017-01-06 10:18:54.250 006 12596.15 43.40 54424.97 88888.00 2017-01-06 10:18:54.375 006 12596.17 43.40 54424.95 88888.00 2017-01-06 10:18:54.500 006 12596.17 43.40 54424.97 88888.00 2017-01-06 10:18:54.625 006 12596.15 43.35 54425.00 88888.00 2017-01-06 10:18:54.750 006 12596.12 43.38 54425.00 88888.00 2017-01-06 10:18:54.875 006 12596.05 43.38 54425.05 88888.00 2017-01-06 10:18:55.000 006 12596.02 43.40 54425.00 88888.00 2017-01-06 10:18:55.125 006 12596.00 43.38 54425.03 88888.00 2017-01-06 10:18:55.250 006 12596.00 43.40 54425.03 88888.00 2017-01-06 10:18:55.375 006 12596.02 43.38 54425.03 88888.00 2017-01-06 10:18:55.500 006 12596.05 43.40 54425.03 88888.00 2017-01-06 10:18:55.625 006 12596.10 43.42 54425.05 88888.00 2017-01-06 10:18:55.750 006 12596.12 43.40 54425.03 88888.00 2017-01-06 10:18:55.875 006 12596.12 43.40 54425.00 88888.00 2017-01-06 10:18:56.000 006 12596.05 43.40 54425.00 88888.00 2017-01-06 10:18:56.125 006 12596.05 43.40 54425.05 88888.00 2017-01-06 10:18:56.250 006 12596.05 43.38 54425.03 88888.00 2017-01-06 10:18:56.375 006 12596.02 43.38 54425.00 88888.00 2017-01-06 10:18:56.500 006 12595.95 43.40 54425.00 88888.00 2017-01-06 10:18:56.625 006 12595.95 43.40 54424.97 88888.00 2017-01-06 10:18:56.750 006 12596.02 43.40 54425.00 88888.00 2017-01-06 10:18:56.875 006 12596.05 43.40 54425.03 88888.00 2017-01-06 10:18:57.000 006 12596.05 43.38 54425.00 88888.00 2017-01-06 10:18:57.125 006 12596.08 43.40 54425.00 88888.00 2017-01-06 10:18:57.250 006 12596.00 43.40 54425.03 88888.00 2017-01-06 10:18:57.375 006 12595.98 43.40 54425.00 88888.00 2017-01-06 10:18:57.500 006 12596.02 43.42 54425.03 88888.00 2017-01-06 10:18:57.625 006 12596.10 43.45 54425.00 88888.00 2017-01-06 10:18:57.750 006 12596.05 43.45 54425.00 88888.00 2017-01-06 10:18:57.875 006 12596.02 43.45 54425.03 88888.00 2017-01-06 10:18:58.000 006 12596.05 43.45 54425.03 88888.00 2017-01-06 10:18:58.125 006 12596.02 43.48 54425.03 88888.00 2017-01-06 10:18:58.250 006 12596.02 43.48 54425.03 88888.00 2017-01-06 10:18:58.375 006 12596.00 43.48 54425.03 88888.00 2017-01-06 10:18:58.500 006 12596.00 43.48 54425.07 88888.00 2017-01-06 10:18:58.625 006 12596.02 43.45 54425.05 88888.00 2017-01-06 10:18:58.750 006 12595.95 43.45 54425.07 88888.00 2017-01-06 10:18:58.875 006 12595.95 43.48 54425.07 88888.00 2017-01-06 10:18:59.000 006 12595.95 43.42 54425.05 88888.00 2017-01-06 10:18:59.125 006 12595.98 43.48 54425.05 88888.00 2017-01-06 10:18:59.250 006 12596.02 43.48 54425.03 88888.00 2017-01-06 10:18:59.375 006 12596.00 43.48 54425.05 88888.00 2017-01-06 10:18:59.500 006 12595.92 43.48 54425.00 88888.00 2017-01-06 10:18:59.625 006 12595.95 43.50 54425.03 88888.00 2017-01-06 10:18:59.750 006 12595.98 43.52 54425.03 88888.00 2017-01-06 10:18:59.875 006 12595.90 43.50 54425.03 88888.00 2017-01-06 10:19:00.000 006 12595.90 43.45 54425.03 88888.00 2017-01-06 10:19:00.125 006 12595.90 43.48 54425.05 88888.00 2017-01-06 10:19:00.250 006 12595.83 43.50 54425.05 88888.00 2017-01-06 10:19:00.375 006 12595.83 43.48 54425.07 88888.00 2017-01-06 10:19:00.500 006 12595.88 43.50 54425.07 88888.00 2017-01-06 10:19:00.625 006 12595.88 43.52 54425.10 88888.00 2017-01-06 10:19:00.750 006 12595.85 43.50 54425.05 88888.00 2017-01-06 10:19:00.875 006 12595.77 43.48 54425.07 88888.00 2017-01-06 10:19:01.000 006 12595.73 43.48 54425.07 88888.00 2017-01-06 10:19:01.125 006 12595.77 43.48 54425.07 88888.00 2017-01-06 10:19:01.250 006 12595.75 43.52 54425.05 88888.00 2017-01-06 10:19:01.375 006 12595.80 43.52 54425.05 88888.00 2017-01-06 10:19:01.500 006 12595.85 43.52 54425.07 88888.00 2017-01-06 10:19:01.625 006 12595.88 43.50 54425.07 88888.00 2017-01-06 10:19:01.750 006 12595.83 43.52 54425.10 88888.00 2017-01-06 10:19:01.875 006 12595.80 43.55 54425.10 88888.00 2017-01-06 10:19:02.000 006 12595.77 43.52 54425.07 88888.00 2017-01-06 10:19:02.125 006 12595.80 43.52 54425.07 88888.00 2017-01-06 10:19:02.250 006 12595.83 43.52 54425.05 88888.00 2017-01-06 10:19:02.375 006 12595.83 43.52 54425.07 88888.00 2017-01-06 10:19:02.500 006 12595.75 43.55 54425.07 88888.00 2017-01-06 10:19:02.625 006 12595.70 43.55 54425.10 88888.00 2017-01-06 10:19:02.750 006 12595.73 43.55 54425.10 88888.00 2017-01-06 10:19:02.875 006 12595.77 43.58 54425.10 88888.00 2017-01-06 10:19:03.000 006 12595.75 43.58 54425.07 88888.00 2017-01-06 10:19:03.125 006 12595.70 43.55 54425.07 88888.00 2017-01-06 10:19:03.250 006 12595.75 43.60 54425.10 88888.00 2017-01-06 10:19:03.375 006 12595.85 43.60 54425.12 88888.00 2017-01-06 10:19:03.500 006 12595.83 43.58 54425.10 88888.00 2017-01-06 10:19:03.625 006 12595.88 43.58 54425.10 88888.00 2017-01-06 10:19:03.750 006 12595.83 43.60 54425.10 88888.00 2017-01-06 10:19:03.875 006 12595.77 43.58 54425.12 88888.00 2017-01-06 10:19:04.000 006 12595.70 43.58 54425.12 88888.00 2017-01-06 10:19:04.125 006 12595.70 43.58 54425.10 88888.00 2017-01-06 10:19:04.250 006 12595.70 43.60 54425.12 88888.00 2017-01-06 10:19:04.375 006 12595.75 43.62 54425.12 88888.00 2017-01-06 10:19:04.500 006 12595.75 43.65 54425.12 88888.00 2017-01-06 10:19:04.625 006 12595.70 43.65 54425.15 88888.00 2017-01-06 10:19:04.750 006 12595.67 43.65 54425.12 88888.00 2017-01-06 10:19:04.875 006 12595.62 43.67 54425.10 88888.00 2017-01-06 10:19:05.000 006 12595.62 43.60 54425.07 88888.00 2017-01-06 10:19:05.125 006 12595.62 43.62 54425.10 88888.00 2017-01-06 10:19:05.250 006 12595.70 43.65 54425.12 88888.00 2017-01-06 10:19:05.375 006 12595.70 43.65 54425.12 88888.00 2017-01-06 10:19:05.500 006 12595.62 43.67 54425.12 88888.00 2017-01-06 10:19:05.625 006 12595.65 43.67 54425.10 88888.00 2017-01-06 10:19:05.750 006 12595.67 43.70 54425.10 88888.00 2017-01-06 10:19:05.875 006 12595.70 43.67 54425.07 88888.00 2017-01-06 10:19:06.000 006 12595.67 43.67 54425.07 88888.00 2017-01-06 10:19:06.125 006 12595.67 43.67 54425.10 88888.00 2017-01-06 10:19:06.250 006 12595.67 43.67 54425.15 88888.00 2017-01-06 10:19:06.375 006 12595.67 43.67 54425.15 88888.00 2017-01-06 10:19:06.500 006 12595.62 43.70 54425.15 88888.00 2017-01-06 10:19:06.625 006 12595.58 43.70 54425.12 88888.00 2017-01-06 10:19:06.750 006 12595.58 43.70 54425.10 88888.00 2017-01-06 10:19:06.875 006 12595.62 43.70 54425.12 88888.00 2017-01-06 10:19:07.000 006 12595.62 43.73 54425.12 88888.00 2017-01-06 10:19:07.125 006 12595.52 43.73 54425.18 88888.00 2017-01-06 10:19:07.250 006 12595.58 43.70 54425.18 88888.00 2017-01-06 10:19:07.375 006 12595.65 43.73 54425.15 88888.00 2017-01-06 10:19:07.500 006 12595.58 43.73 54425.12 88888.00 2017-01-06 10:19:07.625 006 12595.58 43.75 54425.15 88888.00 2017-01-06 10:19:07.750 006 12595.65 43.77 54425.12 88888.00 2017-01-06 10:19:07.875 006 12595.60 43.77 54425.12 88888.00 2017-01-06 10:19:08.000 006 12595.58 43.80 54425.10 88888.00 2017-01-06 10:19:08.125 006 12595.67 43.80 54425.12 88888.00 2017-01-06 10:19:08.250 006 12595.70 43.80 54425.15 88888.00 2017-01-06 10:19:08.375 006 12595.67 43.80 54425.12 88888.00 2017-01-06 10:19:08.500 006 12595.60 43.77 54425.12 88888.00 2017-01-06 10:19:08.625 006 12595.58 43.80 54425.12 88888.00 2017-01-06 10:19:08.750 006 12595.62 43.85 54425.10 88888.00 2017-01-06 10:19:08.875 006 12595.65 43.83 54425.15 88888.00 2017-01-06 10:19:09.000 006 12595.70 43.80 54425.12 88888.00 2017-01-06 10:19:09.125 006 12595.70 43.80 54425.15 88888.00 2017-01-06 10:19:09.250 006 12595.65 43.83 54425.18 88888.00 2017-01-06 10:19:09.375 006 12595.62 43.85 54425.12 88888.00 2017-01-06 10:19:09.500 006 12595.67 43.85 54425.10 88888.00 2017-01-06 10:19:09.625 006 12595.70 43.83 54425.12 88888.00 2017-01-06 10:19:09.750 006 12595.67 43.83 54425.15 88888.00 2017-01-06 10:19:09.875 006 12595.65 43.85 54425.15 88888.00 2017-01-06 10:19:10.000 006 12595.62 43.88 54425.12 88888.00 2017-01-06 10:19:10.125 006 12595.62 43.85 54425.12 88888.00 2017-01-06 10:19:10.250 006 12595.62 43.83 54425.12 88888.00 2017-01-06 10:19:10.375 006 12595.67 43.85 54425.15 88888.00 2017-01-06 10:19:10.500 006 12595.75 43.90 54425.12 88888.00 2017-01-06 10:19:10.625 006 12595.77 43.90 54425.12 88888.00 2017-01-06 10:19:10.750 006 12595.75 43.92 54425.12 88888.00 2017-01-06 10:19:10.875 006 12595.67 43.92 54425.10 88888.00 2017-01-06 10:19:11.000 006 12595.65 43.92 54425.12 88888.00 2017-01-06 10:19:11.125 006 12595.65 43.95 54425.15 88888.00 2017-01-06 10:19:11.250 006 12595.70 43.92 54425.15 88888.00 2017-01-06 10:19:11.375 006 12595.73 43.95 54425.12 88888.00 2017-01-06 10:19:11.500 006 12595.77 43.95 54425.10 88888.00 2017-01-06 10:19:11.625 006 12595.77 43.95 54425.12 88888.00 2017-01-06 10:19:11.750 006 12595.75 43.95 54425.12 88888.00 2017-01-06 10:19:11.875 006 12595.70 43.95 54425.12 88888.00 2017-01-06 10:19:12.000 006 12595.65 43.95 54425.10 88888.00 2017-01-06 10:19:12.125 006 12595.65 43.98 54425.15 88888.00 2017-01-06 10:19:12.250 006 12595.73 43.98 54425.15 88888.00 2017-01-06 10:19:12.375 006 12595.77 44.00 54425.12 88888.00 2017-01-06 10:19:12.500 006 12595.77 44.02 54425.12 88888.00 2017-01-06 10:19:12.625 006 12595.75 44.02 54425.10 88888.00 2017-01-06 10:19:12.750 006 12595.77 44.05 54425.12 88888.00 2017-01-06 10:19:12.875 006 12595.75 44.00 54425.10 88888.00 2017-01-06 10:19:13.000 006 12595.73 44.00 54425.07 88888.00 2017-01-06 10:19:13.125 006 12595.80 44.02 54425.10 88888.00 2017-01-06 10:19:13.250 006 12595.80 44.05 54425.12 88888.00 2017-01-06 10:19:13.375 006 12595.75 44.05 54425.12 88888.00 2017-01-06 10:19:13.500 006 12595.80 44.02 54425.12 88888.00 2017-01-06 10:19:13.625 006 12595.80 44.02 54425.12 88888.00 2017-01-06 10:19:13.750 006 12595.75 44.08 54425.10 88888.00 2017-01-06 10:19:13.875 006 12595.83 44.05 54425.15 88888.00 2017-01-06 10:19:14.000 006 12595.88 44.05 54425.18 88888.00 2017-01-06 10:19:14.125 006 12595.80 44.08 54425.15 88888.00 2017-01-06 10:19:14.250 006 12595.67 44.08 54425.15 88888.00 2017-01-06 10:19:14.375 006 12595.67 44.08 54425.12 88888.00 2017-01-06 10:19:14.500 006 12595.75 44.08 54425.10 88888.00 2017-01-06 10:19:14.625 006 12595.77 44.08 54425.15 88888.00 2017-01-06 10:19:14.750 006 12595.80 44.08 54425.15 88888.00 2017-01-06 10:19:14.875 006 12595.75 44.08 54425.15 88888.00 2017-01-06 10:19:15.000 006 12595.73 44.05 54425.12 88888.00 2017-01-06 10:19:15.125 006 12595.77 44.08 54425.12 88888.00 2017-01-06 10:19:15.250 006 12595.83 44.10 54425.15 88888.00 2017-01-06 10:19:15.375 006 12595.85 44.12 54425.15 88888.00 2017-01-06 10:19:15.500 006 12595.88 44.12 54425.12 88888.00 2017-01-06 10:19:15.625 006 12595.88 44.10 54425.10 88888.00 2017-01-06 10:19:15.750 006 12595.85 44.08 54425.12 88888.00 2017-01-06 10:19:15.875 006 12595.80 44.10 54425.10 88888.00 2017-01-06 10:19:16.000 006 12595.80 44.12 54425.12 88888.00 2017-01-06 10:19:16.125 006 12595.88 44.12 54425.15 88888.00 2017-01-06 10:19:16.250 006 12595.92 44.15 54425.15 88888.00 2017-01-06 10:19:16.375 006 12595.90 44.12 54425.12 88888.00 2017-01-06 10:19:16.500 006 12595.85 44.12 54425.12 88888.00 2017-01-06 10:19:16.625 006 12595.83 44.17 54425.15 88888.00 2017-01-06 10:19:16.750 006 12595.80 44.15 54425.10 88888.00 2017-01-06 10:19:16.875 006 12595.83 44.17 54425.12 88888.00 2017-01-06 10:19:17.000 006 12595.83 44.17 54425.12 88888.00 2017-01-06 10:19:17.125 006 12595.77 44.20 54425.12 88888.00 2017-01-06 10:19:17.250 006 12595.73 44.17 54425.10 88888.00 2017-01-06 10:19:17.375 006 12595.77 44.20 54425.12 88888.00 2017-01-06 10:19:17.500 006 12595.80 44.20 54425.12 88888.00 2017-01-06 10:19:17.625 006 12595.83 44.20 54425.12 88888.00 2017-01-06 10:19:17.750 006 12595.77 44.20 54425.12 88888.00 2017-01-06 10:19:17.875 006 12595.83 44.23 54425.12 88888.00 2017-01-06 10:19:18.000 006 12595.90 44.23 54425.10 88888.00 2017-01-06 10:19:18.125 006 12595.90 44.23 54425.12 88888.00 2017-01-06 10:19:18.250 006 12595.92 44.23 54425.12 88888.00 2017-01-06 10:19:18.375 006 12595.88 44.23 54425.12 88888.00 2017-01-06 10:19:18.500 006 12595.80 44.23 54425.12 88888.00 2017-01-06 10:19:18.625 006 12595.83 44.23 54425.12 88888.00 2017-01-06 10:19:18.750 006 12595.88 44.20 54425.12 88888.00 2017-01-06 10:19:18.875 006 12595.90 44.17 54425.12 88888.00 2017-01-06 10:19:19.000 006 12595.83 44.17 54425.15 88888.00 2017-01-06 10:19:19.125 006 12595.83 44.20 54425.12 88888.00 2017-01-06 10:19:19.250 006 12595.90 44.20 54425.15 88888.00 2017-01-06 10:19:19.375 006 12595.95 44.20 54425.15 88888.00 2017-01-06 10:19:19.500 006 12595.95 44.20 54425.15 88888.00 2017-01-06 10:19:19.625 006 12595.98 44.23 54425.15 88888.00 2017-01-06 10:19:19.750 006 12596.08 44.23 54425.15 88888.00 2017-01-06 10:19:19.875 006 12596.05 44.25 54425.12 88888.00 2017-01-06 10:19:20.000 006 12595.98 44.23 54425.10 88888.00 2017-01-06 10:19:20.125 006 12595.95 44.20 54425.15 88888.00 2017-01-06 10:19:20.250 006 12595.95 44.23 54425.12 88888.00 2017-01-06 10:19:20.375 006 12595.98 44.23 54425.12 88888.00 2017-01-06 10:19:20.500 006 12596.00 44.20 54425.12 88888.00 2017-01-06 10:19:20.625 006 12595.95 44.25 54425.12 88888.00 2017-01-06 10:19:20.750 006 12595.95 44.25 54425.12 88888.00 2017-01-06 10:19:20.875 006 12595.98 44.25 54425.12 88888.00 2017-01-06 10:19:21.000 006 12595.98 44.25 54425.15 88888.00 2017-01-06 10:19:21.125 006 12596.02 44.27 54425.15 88888.00 2017-01-06 10:19:21.250 006 12596.05 44.30 54425.15 88888.00 2017-01-06 10:19:21.375 006 12596.08 44.30 54425.15 88888.00 2017-01-06 10:19:21.500 006 12596.10 44.30 54425.15 88888.00 2017-01-06 10:19:21.625 006 12596.10 44.30 54425.15 88888.00 2017-01-06 10:19:21.750 006 12596.08 44.30 54425.18 88888.00 2017-01-06 10:19:21.875 006 12596.10 44.30 54425.18 88888.00 2017-01-06 10:19:22.000 006 12596.15 44.33 54425.15 88888.00 2017-01-06 10:19:22.125 006 12596.08 44.30 54425.15 88888.00 2017-01-06 10:19:22.250 006 12596.05 44.30 54425.12 88888.00 2017-01-06 10:19:22.375 006 12596.10 44.30 54425.15 88888.00 2017-01-06 10:19:22.500 006 12596.15 44.33 54425.18 88888.00 2017-01-06 10:19:22.625 006 12596.20 44.35 54425.15 88888.00 2017-01-06 10:19:22.750 006 12596.17 44.35 54425.15 88888.00 2017-01-06 10:19:22.875 006 12596.17 44.33 54425.15 88888.00 2017-01-06 10:19:23.000 006 12596.12 44.30 54425.12 88888.00 2017-01-06 10:19:23.125 006 12596.10 44.30 54425.15 88888.00 2017-01-06 10:19:23.250 006 12596.05 44.33 54425.12 88888.00 2017-01-06 10:19:23.375 006 12596.10 44.35 54425.15 88888.00 2017-01-06 10:19:23.500 006 12596.15 44.33 54425.15 88888.00 2017-01-06 10:19:23.625 006 12596.20 44.33 54425.20 88888.00 2017-01-06 10:19:23.750 006 12596.20 44.35 54425.18 88888.00 2017-01-06 10:19:23.875 006 12596.17 44.33 54425.18 88888.00 2017-01-06 10:19:24.000 006 12596.17 44.30 54425.12 88888.00 2017-01-06 10:19:24.125 006 12596.20 44.30 54425.15 88888.00 2017-01-06 10:19:24.250 006 12596.17 44.33 54425.15 88888.00 2017-01-06 10:19:24.375 006 12596.20 44.33 54425.15 88888.00 2017-01-06 10:19:24.500 006 12596.17 44.33 54425.12 88888.00 2017-01-06 10:19:24.625 006 12596.17 44.35 54425.12 88888.00 2017-01-06 10:19:24.750 006 12596.15 44.33 54425.12 88888.00 2017-01-06 10:19:24.875 006 12596.10 44.33 54425.10 88888.00 2017-01-06 10:19:25.000 006 12596.15 44.33 54425.10 88888.00 2017-01-06 10:19:25.125 006 12596.15 44.35 54425.12 88888.00 2017-01-06 10:19:25.250 006 12596.10 44.35 54425.12 88888.00 2017-01-06 10:19:25.375 006 12596.05 44.35 54425.12 88888.00 2017-01-06 10:19:25.500 006 12596.05 44.35 54425.12 88888.00 2017-01-06 10:19:25.625 006 12596.10 44.35 54425.12 88888.00 2017-01-06 10:19:25.750 006 12596.12 44.35 54425.12 88888.00 2017-01-06 10:19:25.875 006 12596.15 44.35 54425.12 88888.00 2017-01-06 10:19:26.000 006 12596.10 44.35 54425.10 88888.00 2017-01-06 10:19:26.125 006 12596.08 44.35 54425.18 88888.00 2017-01-06 10:19:26.250 006 12596.05 44.38 54425.20 88888.00 2017-01-06 10:19:26.375 006 12596.08 44.38 54425.20 88888.00 2017-01-06 10:19:26.500 006 12596.10 44.38 54425.20 88888.00 2017-01-06 10:19:26.625 006 12596.05 44.38 54425.18 88888.00 2017-01-06 10:19:26.750 006 12596.08 44.38 54425.22 88888.00 2017-01-06 10:19:26.875 006 12596.12 44.33 54425.22 88888.00 2017-01-06 10:19:27.000 006 12596.10 44.33 54425.18 88888.00 2017-01-06 10:19:27.125 006 12596.15 44.35 54425.22 88888.00 2017-01-06 10:19:27.250 006 12596.10 44.33 54425.22 88888.00 2017-01-06 10:19:27.375 006 12596.10 44.35 54425.20 88888.00 2017-01-06 10:19:27.500 006 12596.08 44.33 54425.18 88888.00 2017-01-06 10:19:27.625 006 12596.08 44.35 54425.15 88888.00 2017-01-06 10:19:27.750 006 12596.15 44.38 54425.18 88888.00 2017-01-06 10:19:27.875 006 12596.15 44.35 54425.18 88888.00 2017-01-06 10:19:28.000 006 12596.12 44.35 54425.15 88888.00 2017-01-06 10:19:28.125 006 12596.20 44.35 54425.18 88888.00 2017-01-06 10:19:28.250 006 12596.15 44.35 54425.12 88888.00 2017-01-06 10:19:28.375 006 12596.12 44.35 54425.18 88888.00 2017-01-06 10:19:28.500 006 12596.15 44.33 54425.15 88888.00 2017-01-06 10:19:28.625 006 12596.15 44.33 54425.12 88888.00 2017-01-06 10:19:28.750 006 12596.17 44.33 54425.18 88888.00 2017-01-06 10:19:28.875 006 12596.17 44.35 54425.18 88888.00 2017-01-06 10:19:29.000 006 12596.12 44.35 54425.18 88888.00 2017-01-06 10:19:29.125 006 12596.10 44.38 54425.20 88888.00 2017-01-06 10:19:29.250 006 12596.10 44.33 54425.18 88888.00 2017-01-06 10:19:29.375 006 12596.12 44.38 54425.18 88888.00 2017-01-06 10:19:29.500 006 12596.17 44.40 54425.18 88888.00 2017-01-06 10:19:29.625 006 12596.20 44.38 54425.15 88888.00 2017-01-06 10:19:29.750 006 12596.20 44.38 54425.18 88888.00 2017-01-06 10:19:29.875 006 12596.15 44.38 54425.18 88888.00 2017-01-06 10:19:30.000 006 12596.10 44.38 54425.15 88888.00 2017-01-06 10:19:30.125 006 12596.17 44.40 54425.20 88888.00 2017-01-06 10:19:30.250 006 12596.23 44.38 54425.18 88888.00 2017-01-06 10:19:30.375 006 12596.23 44.40 54425.18 88888.00 2017-01-06 10:19:30.500 006 12596.25 44.40 54425.18 88888.00 2017-01-06 10:19:30.625 006 12596.25 44.42 54425.20 88888.00 2017-01-06 10:19:30.750 006 12596.27 44.42 54425.20 88888.00 2017-01-06 10:19:30.875 006 12596.23 44.40 54425.22 88888.00 2017-01-06 10:19:31.000 006 12596.20 44.40 54425.18 88888.00 2017-01-06 10:19:31.125 006 12596.20 44.38 54425.18 88888.00 2017-01-06 10:19:31.250 006 12596.20 44.40 54425.18 88888.00 2017-01-06 10:19:31.375 006 12596.20 44.40 54425.18 88888.00 2017-01-06 10:19:31.500 006 12596.20 44.40 54425.18 88888.00 2017-01-06 10:19:31.625 006 12596.17 44.42 54425.20 88888.00 2017-01-06 10:19:31.750 006 12596.17 44.45 54425.18 88888.00 2017-01-06 10:19:31.875 006 12596.17 44.42 54425.18 88888.00 2017-01-06 10:19:32.000 006 12596.20 44.42 54425.12 88888.00 2017-01-06 10:19:32.125 006 12596.23 44.45 54425.18 88888.00 2017-01-06 10:19:32.250 006 12596.20 44.45 54425.18 88888.00 2017-01-06 10:19:32.375 006 12596.23 44.42 54425.18 88888.00 2017-01-06 10:19:32.500 006 12596.27 44.42 54425.20 88888.00 2017-01-06 10:19:32.625 006 12596.30 44.45 54425.20 88888.00 2017-01-06 10:19:32.750 006 12596.27 44.48 54425.18 88888.00 2017-01-06 10:19:32.875 006 12596.20 44.45 54425.18 88888.00 2017-01-06 10:19:33.000 006 12596.20 44.42 54425.12 88888.00 2017-01-06 10:19:33.125 006 12596.17 44.42 54425.18 88888.00 2017-01-06 10:19:33.250 006 12596.17 44.45 54425.22 88888.00 2017-01-06 10:19:33.375 006 12596.25 44.50 54425.22 88888.00 2017-01-06 10:19:33.500 006 12596.27 44.50 54425.20 88888.00 2017-01-06 10:19:33.625 006 12596.27 44.50 54425.20 88888.00 2017-01-06 10:19:33.750 006 12596.23 44.50 54425.20 88888.00 2017-01-06 10:19:33.875 006 12596.20 44.50 54425.20 88888.00 2017-01-06 10:19:34.000 006 12596.17 44.48 54425.20 88888.00 2017-01-06 10:19:34.125 006 12596.15 44.48 54425.22 88888.00 2017-01-06 10:19:34.250 006 12596.15 44.50 54425.22 88888.00 2017-01-06 10:19:34.375 006 12596.17 44.50 54425.22 88888.00 2017-01-06 10:19:34.500 006 12596.23 44.50 54425.20 88888.00 2017-01-06 10:19:34.625 006 12596.20 44.50 54425.20 88888.00 2017-01-06 10:19:34.750 006 12596.17 44.52 54425.20 88888.00 2017-01-06 10:19:34.875 006 12596.17 44.55 54425.18 88888.00 2017-01-06 10:19:35.000 006 12596.25 44.55 54425.20 88888.00 2017-01-06 10:19:35.125 006 12596.23 44.55 54425.20 88888.00 2017-01-06 10:19:35.250 006 12596.17 44.55 54425.20 88888.00 2017-01-06 10:19:35.375 006 12596.20 44.52 54425.20 88888.00 2017-01-06 10:19:35.500 006 12596.20 44.55 54425.20 88888.00 2017-01-06 10:19:35.625 006 12596.17 44.58 54425.22 88888.00 2017-01-06 10:19:35.750 006 12596.17 44.60 54425.22 88888.00 2017-01-06 10:19:35.875 006 12596.17 44.58 54425.20 88888.00 2017-01-06 10:19:36.000 006 12596.17 44.52 54425.18 88888.00 2017-01-06 10:19:36.125 006 12596.15 44.52 54425.20 88888.00 2017-01-06 10:19:36.250 006 12596.17 44.52 54425.20 88888.00 2017-01-06 10:19:36.375 006 12596.15 44.50 54425.20 88888.00 2017-01-06 10:19:36.500 006 12596.15 44.50 54425.18 88888.00 2017-01-06 10:19:36.625 006 12596.23 44.55 54425.18 88888.00 2017-01-06 10:19:36.750 006 12596.23 44.58 54425.20 88888.00 2017-01-06 10:19:36.875 006 12596.20 44.55 54425.20 88888.00 2017-01-06 10:19:37.000 006 12596.17 44.58 54425.20 88888.00 2017-01-06 10:19:37.125 006 12596.20 44.58 54425.20 88888.00 2017-01-06 10:19:37.250 006 12596.27 44.55 54425.18 88888.00 2017-01-06 10:19:37.375 006 12596.30 44.60 54425.20 88888.00 2017-01-06 10:19:37.500 006 12596.25 44.60 54425.20 88888.00 2017-01-06 10:19:37.625 006 12596.23 44.62 54425.20 88888.00 2017-01-06 10:19:37.750 006 12596.20 44.62 54425.20 88888.00 2017-01-06 10:19:37.875 006 12596.17 44.60 54425.18 88888.00 2017-01-06 10:19:38.000 006 12596.15 44.62 54425.20 88888.00 2017-01-06 10:19:38.125 006 12596.17 44.62 54425.22 88888.00 2017-01-06 10:19:38.250 006 12596.23 44.62 54425.22 88888.00 2017-01-06 10:19:38.375 006 12596.25 44.65 54425.20 88888.00 2017-01-06 10:19:38.500 006 12596.20 44.60 54425.22 88888.00 2017-01-06 10:19:38.625 006 12596.17 44.60 54425.22 88888.00 2017-01-06 10:19:38.750 006 12596.17 44.62 54425.20 88888.00 2017-01-06 10:19:38.875 006 12596.17 44.62 54425.22 88888.00 2017-01-06 10:19:39.000 006 12596.15 44.62 54425.22 88888.00 2017-01-06 10:19:39.125 006 12596.12 44.62 54425.25 88888.00 2017-01-06 10:19:39.250 006 12596.15 44.65 54425.25 88888.00 2017-01-06 10:19:39.375 006 12596.20 44.62 54425.20 88888.00 2017-01-06 10:19:39.500 006 12596.20 44.60 54425.20 88888.00 2017-01-06 10:19:39.625 006 12596.17 44.60 54425.22 88888.00 2017-01-06 10:19:39.750 006 12596.17 44.60 54425.22 88888.00 2017-01-06 10:19:39.875 006 12596.20 44.62 54425.28 88888.00 2017-01-06 10:19:40.000 006 12596.20 44.65 54425.25 88888.00 2017-01-06 10:19:40.125 006 12596.20 44.67 54425.25 88888.00 2017-01-06 10:19:40.250 006 12596.15 44.67 54425.25 88888.00 2017-01-06 10:19:40.375 006 12596.12 44.65 54425.28 88888.00 2017-01-06 10:19:40.500 006 12596.10 44.65 54425.22 88888.00 2017-01-06 10:19:40.625 006 12596.12 44.67 54425.25 88888.00 2017-01-06 10:19:40.750 006 12596.17 44.67 54425.25 88888.00 2017-01-06 10:19:40.875 006 12596.17 44.67 54425.25 88888.00 2017-01-06 10:19:41.000 006 12596.20 44.67 54425.25 88888.00 2017-01-06 10:19:41.125 006 12596.17 44.67 54425.28 88888.00 2017-01-06 10:19:41.250 006 12596.15 44.70 54425.25 88888.00 2017-01-06 10:19:41.375 006 12596.12 44.70 54425.25 88888.00 2017-01-06 10:19:41.500 006 12596.10 44.67 54425.28 88888.00 2017-01-06 10:19:41.625 006 12596.15 44.67 54425.22 88888.00 2017-01-06 10:19:41.750 006 12596.25 44.70 54425.25 88888.00 2017-01-06 10:19:41.875 006 12596.20 44.67 54425.25 88888.00 2017-01-06 10:19:42.000 006 12596.15 44.75 54425.28 88888.00 2017-01-06 10:19:42.125 006 12596.15 44.75 54425.25 88888.00 2017-01-06 10:19:42.250 006 12596.23 44.73 54425.25 88888.00 2017-01-06 10:19:42.375 006 12596.25 44.70 54425.25 88888.00 2017-01-06 10:19:42.500 006 12596.20 44.70 54425.25 88888.00 2017-01-06 10:19:42.625 006 12596.17 44.73 54425.25 88888.00 2017-01-06 10:19:42.750 006 12596.20 44.70 54425.28 88888.00 2017-01-06 10:19:42.875 006 12596.20 44.70 54425.28 88888.00 2017-01-06 10:19:43.000 006 12596.23 44.73 54425.25 88888.00 2017-01-06 10:19:43.125 006 12596.25 44.73 54425.28 88888.00 2017-01-06 10:19:43.250 006 12596.25 44.73 54425.25 88888.00 2017-01-06 10:19:43.375 006 12596.27 44.73 54425.25 88888.00 2017-01-06 10:19:43.500 006 12596.25 44.75 54425.25 88888.00 2017-01-06 10:19:43.625 006 12596.25 44.73 54425.28 88888.00 2017-01-06 10:19:43.750 006 12596.20 44.75 54425.28 88888.00 2017-01-06 10:19:43.875 006 12596.15 44.77 54425.32 88888.00 2017-01-06 10:19:44.000 006 12596.17 44.75 54425.25 88888.00 2017-01-06 10:19:44.125 006 12596.20 44.75 54425.28 88888.00 2017-01-06 10:19:44.250 006 12596.20 44.75 54425.28 88888.00 2017-01-06 10:19:44.375 006 12596.23 44.77 54425.28 88888.00 2017-01-06 10:19:44.500 006 12596.20 44.75 54425.25 88888.00 2017-01-06 10:19:44.625 006 12596.23 44.73 54425.25 88888.00 2017-01-06 10:19:44.750 006 12596.23 44.75 54425.28 88888.00 2017-01-06 10:19:44.875 006 12596.23 44.75 54425.28 88888.00 2017-01-06 10:19:45.000 006 12596.17 44.70 54425.28 88888.00 2017-01-06 10:19:45.125 006 12596.20 44.70 54425.28 88888.00 2017-01-06 10:19:45.250 006 12596.23 44.73 54425.28 88888.00 2017-01-06 10:19:45.375 006 12596.25 44.73 54425.25 88888.00 2017-01-06 10:19:45.500 006 12596.20 44.77 54425.25 88888.00 2017-01-06 10:19:45.625 006 12596.15 44.75 54425.28 88888.00 2017-01-06 10:19:45.750 006 12596.15 44.75 54425.28 88888.00 2017-01-06 10:19:45.875 006 12596.20 44.77 54425.25 88888.00 2017-01-06 10:19:46.000 006 12596.20 44.77 54425.25 88888.00 2017-01-06 10:19:46.125 006 12596.12 44.77 54425.30 88888.00 2017-01-06 10:19:46.250 006 12596.10 44.77 54425.30 88888.00 2017-01-06 10:19:46.375 006 12596.20 44.77 54425.30 88888.00 2017-01-06 10:19:46.500 006 12596.23 44.75 54425.30 88888.00 2017-01-06 10:19:46.625 006 12596.20 44.77 54425.30 88888.00 2017-01-06 10:19:46.750 006 12596.20 44.77 54425.30 88888.00 2017-01-06 10:19:46.875 006 12596.25 44.77 54425.30 88888.00 2017-01-06 10:19:47.000 006 12596.23 44.77 54425.30 88888.00 2017-01-06 10:19:47.125 006 12596.17 44.77 54425.30 88888.00 2017-01-06 10:19:47.250 006 12596.20 44.77 54425.32 88888.00 2017-01-06 10:19:47.375 006 12596.23 44.80 54425.35 88888.00 2017-01-06 10:19:47.500 006 12596.25 44.80 54425.32 88888.00 2017-01-06 10:19:47.625 006 12596.25 44.80 54425.32 88888.00 2017-01-06 10:19:47.750 006 12596.23 44.83 54425.35 88888.00 2017-01-06 10:19:47.875 006 12596.23 44.83 54425.35 88888.00 2017-01-06 10:19:48.000 006 12596.23 44.83 54425.32 88888.00 2017-01-06 10:19:48.125 006 12596.17 44.83 54425.32 88888.00 2017-01-06 10:19:48.250 006 12596.12 44.85 54425.32 88888.00 2017-01-06 10:19:48.375 006 12596.08 44.85 54425.30 88888.00 2017-01-06 10:19:48.500 006 12596.08 44.85 54425.32 88888.00 2017-01-06 10:19:48.625 006 12596.08 44.83 54425.32 88888.00 2017-01-06 10:19:48.750 006 12596.12 44.83 54425.32 88888.00 2017-01-06 10:19:48.875 006 12596.12 44.83 54425.32 88888.00 2017-01-06 10:19:49.000 006 12596.15 44.83 54425.32 88888.00 2017-01-06 10:19:49.125 006 12596.15 44.85 54425.35 88888.00 2017-01-06 10:19:49.250 006 12596.17 44.85 54425.35 88888.00 2017-01-06 10:19:49.375 006 12596.20 44.85 54425.35 88888.00 2017-01-06 10:19:49.500 006 12596.17 44.85 54425.35 88888.00 2017-01-06 10:19:49.625 006 12596.15 44.85 54425.38 88888.00 2017-01-06 10:19:49.750 006 12596.12 44.85 54425.35 88888.00 2017-01-06 10:19:49.875 006 12596.08 44.88 54425.38 88888.00 2017-01-06 10:19:50.000 006 12596.10 44.90 54425.38 88888.00 2017-01-06 10:19:50.125 006 12596.17 44.90 54425.38 88888.00 2017-01-06 10:19:50.250 006 12596.17 44.90 54425.35 88888.00 2017-01-06 10:19:50.375 006 12596.23 44.90 54425.35 88888.00 2017-01-06 10:19:50.500 006 12596.17 44.90 54425.35 88888.00 2017-01-06 10:19:50.625 006 12596.15 44.90 54425.38 88888.00 2017-01-06 10:19:50.750 006 12596.17 44.88 54425.38 88888.00 2017-01-06 10:19:50.875 006 12596.17 44.88 54425.38 88888.00 2017-01-06 10:19:51.000 006 12596.17 44.90 54425.35 88888.00 2017-01-06 10:19:51.125 006 12596.23 44.92 54425.40 88888.00 2017-01-06 10:19:51.250 006 12596.20 44.88 54425.43 88888.00 2017-01-06 10:19:51.375 006 12596.17 44.90 54425.43 88888.00 2017-01-06 10:19:51.500 006 12596.17 44.90 54425.45 88888.00 2017-01-06 10:19:51.625 006 12596.23 44.88 54425.43 88888.00 2017-01-06 10:19:51.750 006 12596.20 44.90 54425.43 88888.00 2017-01-06 10:19:51.875 006 12596.17 44.92 54425.45 88888.00 2017-01-06 10:19:52.000 006 12596.15 44.92 54425.43 88888.00 2017-01-06 10:19:52.125 006 12596.12 44.92 54425.43 88888.00 2017-01-06 10:19:52.250 006 12596.15 44.92 54425.43 88888.00 2017-01-06 10:19:52.375 006 12596.12 44.92 54425.43 88888.00 2017-01-06 10:19:52.500 006 12596.12 44.92 54425.43 88888.00 2017-01-06 10:19:52.625 006 12596.10 44.95 54425.45 88888.00 2017-01-06 10:19:52.750 006 12596.12 44.92 54425.45 88888.00 2017-01-06 10:19:52.875 006 12596.12 44.92 54425.45 88888.00 2017-01-06 10:19:53.000 006 12596.08 44.95 54425.45 88888.00 2017-01-06 10:19:53.125 006 12596.08 44.98 54425.45 88888.00 2017-01-06 10:19:53.250 006 12596.10 44.92 54425.43 88888.00 2017-01-06 10:19:53.375 006 12596.10 44.95 54425.43 88888.00 2017-01-06 10:19:53.500 006 12596.10 44.98 54425.40 88888.00 2017-01-06 10:19:53.625 006 12596.12 44.98 54425.45 88888.00 2017-01-06 10:19:53.750 006 12596.20 45.00 54425.45 88888.00 2017-01-06 10:19:53.875 006 12596.17 45.00 54425.47 88888.00 2017-01-06 10:19:54.000 006 12596.20 44.98 54425.45 88888.00 2017-01-06 10:19:54.125 006 12596.25 44.95 54425.45 88888.00 2017-01-06 10:19:54.250 006 12596.20 44.95 54425.47 88888.00 2017-01-06 10:19:54.375 006 12596.25 44.98 54425.45 88888.00 2017-01-06 10:19:54.500 006 12596.30 44.98 54425.43 88888.00 2017-01-06 10:19:54.625 006 12596.27 44.98 54425.40 88888.00 2017-01-06 10:19:54.750 006 12596.23 45.00 54425.43 88888.00 2017-01-06 10:19:54.875 006 12596.20 45.02 54425.45 88888.00 2017-01-06 10:19:55.000 006 12596.23 45.02 54425.45 88888.00 2017-01-06 10:19:55.125 006 12596.20 45.05 54425.45 88888.00 2017-01-06 10:19:55.250 006 12596.20 45.00 54425.45 88888.00 2017-01-06 10:19:55.375 006 12596.20 45.02 54425.45 88888.00 2017-01-06 10:19:55.500 006 12596.17 45.02 54425.45 88888.00 2017-01-06 10:19:55.625 006 12596.15 45.02 54425.43 88888.00 2017-01-06 10:19:55.750 006 12596.23 45.05 54425.45 88888.00 2017-01-06 10:19:55.875 006 12596.17 45.08 54425.45 88888.00 2017-01-06 10:19:56.000 006 12596.12 45.08 54425.43 88888.00 2017-01-06 10:19:56.125 006 12596.10 45.05 54425.45 88888.00 2017-01-06 10:19:56.250 006 12596.12 45.02 54425.47 88888.00 2017-01-06 10:19:56.375 006 12596.17 45.02 54425.45 88888.00 2017-01-06 10:19:56.500 006 12596.17 45.05 54425.47 88888.00 2017-01-06 10:19:56.625 006 12596.15 45.02 54425.47 88888.00 2017-01-06 10:19:56.750 006 12596.10 45.02 54425.47 88888.00 2017-01-06 10:19:56.875 006 12596.10 45.08 54425.47 88888.00 2017-01-06 10:19:57.000 006 12596.15 45.05 54425.45 88888.00 2017-01-06 10:19:57.125 006 12596.12 45.08 54425.45 88888.00 2017-01-06 10:19:57.250 006 12596.10 45.05 54425.47 88888.00 2017-01-06 10:19:57.375 006 12596.10 45.05 54425.47 88888.00 2017-01-06 10:19:57.500 006 12596.12 45.00 54425.47 88888.00 2017-01-06 10:19:57.625 006 12596.10 45.05 54425.50 88888.00 2017-01-06 10:19:57.750 006 12596.05 45.08 54425.50 88888.00 2017-01-06 10:19:57.875 006 12596.08 45.05 54425.50 88888.00 2017-01-06 10:19:58.000 006 12596.12 45.02 54425.47 88888.00 2017-01-06 10:19:58.125 006 12596.05 45.05 54425.47 88888.00 2017-01-06 10:19:58.250 006 12596.02 45.05 54425.50 88888.00 2017-01-06 10:19:58.375 006 12596.05 45.08 54425.47 88888.00 2017-01-06 10:19:58.500 006 12596.10 45.05 54425.47 88888.00 2017-01-06 10:19:58.625 006 12596.10 45.02 54425.47 88888.00 2017-01-06 10:19:58.750 006 12596.08 45.08 54425.47 88888.00 2017-01-06 10:19:58.875 006 12596.05 45.08 54425.50 88888.00 2017-01-06 10:19:59.000 006 12596.05 45.05 54425.50 88888.00 2017-01-06 10:19:59.125 006 12596.05 45.05 54425.50 88888.00 2017-01-06 10:19:59.250 006 12596.10 45.08 54425.53 88888.00 2017-01-06 10:19:59.375 006 12596.15 45.10 54425.53 88888.00 2017-01-06 10:19:59.500 006 12596.10 45.05 54425.53 88888.00 2017-01-06 10:19:59.625 006 12596.10 45.05 54425.53 88888.00 2017-01-06 10:19:59.750 006 12596.10 45.08 54425.55 88888.00 2017-01-06 10:19:59.875 006 12596.15 45.08 54425.55 88888.00 2017-01-06 10:20:00.000 006 12596.15 45.05 54425.50 88888.00 2017-01-06 10:20:00.125 006 12596.05 45.02 54425.53 88888.00 2017-01-06 10:20:00.250 006 12596.00 45.05 54425.53 88888.00 2017-01-06 10:20:00.375 006 12596.05 45.05 54425.53 88888.00 2017-01-06 10:20:00.500 006 12596.08 45.05 54425.53 88888.00 2017-01-06 10:20:00.625 006 12596.08 45.02 54425.53 88888.00 2017-01-06 10:20:00.750 006 12596.05 45.00 54425.53 88888.00 2017-01-06 10:20:00.875 006 12596.05 45.00 54425.53 88888.00 2017-01-06 10:20:01.000 006 12596.02 45.05 54425.50 88888.00 2017-01-06 10:20:01.125 006 12596.08 45.05 54425.53 88888.00 2017-01-06 10:20:01.250 006 12596.12 45.05 54425.53 88888.00 2017-01-06 10:20:01.375 006 12596.08 45.05 54425.53 88888.00 2017-01-06 10:20:01.500 006 12596.05 45.08 54425.53 88888.00 2017-01-06 10:20:01.625 006 12596.05 45.08 54425.50 88888.00 2017-01-06 10:20:01.750 006 12596.08 45.12 54425.50 88888.00 2017-01-06 10:20:01.875 006 12596.08 45.10 54425.53 88888.00 2017-01-06 10:20:02.000 006 12596.05 45.10 54425.50 88888.00 2017-01-06 10:20:02.125 006 12596.05 45.08 54425.50 88888.00 2017-01-06 10:20:02.250 006 12596.08 45.08 54425.50 88888.00 2017-01-06 10:20:02.375 006 12596.00 45.08 54425.50 88888.00 2017-01-06 10:20:02.500 006 12596.00 45.10 54425.53 88888.00 2017-01-06 10:20:02.625 006 12596.02 45.05 54425.53 88888.00 2017-01-06 10:20:02.750 006 12596.00 45.05 54425.53 88888.00 2017-01-06 10:20:02.875 006 12596.00 45.05 54425.53 88888.00 2017-01-06 10:20:03.000 006 12596.00 45.08 54425.50 88888.00 2017-01-06 10:20:03.125 006 12596.02 45.08 54425.55 88888.00 2017-01-06 10:20:03.250 006 12596.00 45.05 54425.55 88888.00 2017-01-06 10:20:03.375 006 12596.00 45.08 54425.55 88888.00 2017-01-06 10:20:03.500 006 12596.00 45.08 54425.53 88888.00 2017-01-06 10:20:03.625 006 12595.98 45.05 54425.53 88888.00 2017-01-06 10:20:03.750 006 12596.00 45.05 54425.53 88888.00 2017-01-06 10:20:03.875 006 12595.98 45.02 54425.55 88888.00 2017-01-06 10:20:04.000 006 12595.92 45.00 54425.55 88888.00 2017-01-06 10:20:04.125 006 12595.98 45.02 54425.55 88888.00 2017-01-06 10:20:04.250 006 12595.98 45.08 54425.57 88888.00 2017-01-06 10:20:04.375 006 12596.05 45.08 54425.55 88888.00 2017-01-06 10:20:04.500 006 12596.08 45.05 54425.55 88888.00 2017-01-06 10:20:04.625 006 12596.02 45.05 54425.55 88888.00 2017-01-06 10:20:04.750 006 12596.00 45.05 54425.57 88888.00 2017-01-06 10:20:04.875 006 12596.00 45.02 54425.57 88888.00 2017-01-06 10:20:05.000 006 12596.00 45.05 54425.55 88888.00 2017-01-06 10:20:05.125 006 12595.95 45.02 54425.57 88888.00 2017-01-06 10:20:05.250 006 12595.92 45.00 54425.57 88888.00 2017-01-06 10:20:05.375 006 12595.92 44.98 54425.55 88888.00 2017-01-06 10:20:05.500 006 12595.98 45.00 54425.55 88888.00 2017-01-06 10:20:05.625 006 12596.08 45.02 54425.57 88888.00 2017-01-06 10:20:05.750 006 12596.12 45.05 54425.57 88888.00 2017-01-06 10:20:05.875 006 12596.12 45.05 54425.57 88888.00 2017-01-06 10:20:06.000 006 12596.08 45.05 54425.57 88888.00 2017-01-06 10:20:06.125 006 12595.98 45.02 54425.57 88888.00 2017-01-06 10:20:06.250 006 12596.00 45.05 54425.55 88888.00 2017-01-06 10:20:06.375 006 12596.02 45.02 54425.57 88888.00 2017-01-06 10:20:06.500 006 12596.05 45.05 54425.55 88888.00 2017-01-06 10:20:06.625 006 12596.02 45.02 54425.57 88888.00 2017-01-06 10:20:06.750 006 12596.02 45.02 54425.60 88888.00 2017-01-06 10:20:06.875 006 12596.00 45.02 54425.57 88888.00 2017-01-06 10:20:07.000 006 12596.05 45.02 54425.57 88888.00 2017-01-06 10:20:07.125 006 12596.05 44.98 54425.57 88888.00 2017-01-06 10:20:07.250 006 12596.00 45.00 54425.57 88888.00 2017-01-06 10:20:07.375 006 12596.00 45.02 54425.60 88888.00 2017-01-06 10:20:07.500 006 12596.00 45.05 54425.60 88888.00 2017-01-06 10:20:07.625 006 12596.00 45.00 54425.57 88888.00 2017-01-06 10:20:07.750 006 12595.98 44.98 54425.57 88888.00 2017-01-06 10:20:07.875 006 12595.98 44.98 54425.60 88888.00 2017-01-06 10:20:08.000 006 12595.98 45.02 54425.62 88888.00 2017-01-06 10:20:08.125 006 12595.98 45.02 54425.60 88888.00 2017-01-06 10:20:08.250 006 12596.00 45.00 54425.57 88888.00 2017-01-06 10:20:08.375 006 12595.98 45.02 54425.55 88888.00 2017-01-06 10:20:08.500 006 12595.92 45.02 54425.57 88888.00 2017-01-06 10:20:08.625 006 12595.98 45.00 54425.57 88888.00 2017-01-06 10:20:08.750 006 12595.98 44.95 54425.57 88888.00 2017-01-06 10:20:08.875 006 12595.95 44.95 54425.57 88888.00 2017-01-06 10:20:09.000 006 12595.90 44.95 54425.57 88888.00 2017-01-06 10:20:09.125 006 12595.92 44.98 54425.57 88888.00 2017-01-06 10:20:09.250 006 12595.88 45.00 54425.60 88888.00 2017-01-06 10:20:09.375 006 12595.90 44.98 54425.60 88888.00 2017-01-06 10:20:09.500 006 12595.88 44.98 54425.60 88888.00 2017-01-06 10:20:09.625 006 12595.88 44.95 54425.60 88888.00 2017-01-06 10:20:09.750 006 12595.92 44.92 54425.60 88888.00 2017-01-06 10:20:09.875 006 12595.95 44.98 54425.62 88888.00 2017-01-06 10:20:10.000 006 12595.92 44.95 54425.60 88888.00 2017-01-06 10:20:10.125 006 12595.90 44.92 54425.60 88888.00 2017-01-06 10:20:10.250 006 12595.88 44.92 54425.62 88888.00 2017-01-06 10:20:10.375 006 12595.92 44.92 54425.62 88888.00 2017-01-06 10:20:10.500 006 12595.95 44.92 54425.62 88888.00 2017-01-06 10:20:10.625 006 12595.88 44.90 54425.62 88888.00 2017-01-06 10:20:10.750 006 12595.80 44.90 54425.62 88888.00 2017-01-06 10:20:10.875 006 12595.80 44.90 54425.62 88888.00 2017-01-06 10:20:11.000 006 12595.83 44.90 54425.62 88888.00 2017-01-06 10:20:11.125 006 12595.85 44.92 54425.60 88888.00 2017-01-06 10:20:11.250 006 12595.83 44.88 54425.60 88888.00 2017-01-06 10:20:11.375 006 12595.83 44.88 54425.62 88888.00 2017-01-06 10:20:11.500 006 12595.77 44.90 54425.62 88888.00 2017-01-06 10:20:11.625 006 12595.77 44.90 54425.65 88888.00 2017-01-06 10:20:11.750 006 12595.73 44.92 54425.65 88888.00 2017-01-06 10:20:11.875 006 12595.80 44.90 54425.65 88888.00 2017-01-06 10:20:12.000 006 12595.83 44.90 54425.62 88888.00 2017-01-06 10:20:12.125 006 12595.75 44.90 54425.65 88888.00 2017-01-06 10:20:12.250 006 12595.70 44.88 54425.62 88888.00 2017-01-06 10:20:12.375 006 12595.73 44.90 54425.65 88888.00 2017-01-06 10:20:12.500 006 12595.70 44.88 54425.65 88888.00 2017-01-06 10:20:12.625 006 12595.73 44.88 54425.65 88888.00 2017-01-06 10:20:12.750 006 12595.67 44.88 54425.65 88888.00 2017-01-06 10:20:12.875 006 12595.75 44.88 54425.65 88888.00 2017-01-06 10:20:13.000 006 12595.83 44.85 54425.65 88888.00 2017-01-06 10:20:13.125 006 12595.85 44.85 54425.65 88888.00 2017-01-06 10:20:13.250 006 12595.83 44.88 54425.68 88888.00 2017-01-06 10:20:13.375 006 12595.77 44.88 54425.65 88888.00 2017-01-06 10:20:13.500 006 12595.70 44.88 54425.65 88888.00 2017-01-06 10:20:13.625 006 12595.70 44.85 54425.65 88888.00 2017-01-06 10:20:13.750 006 12595.73 44.88 54425.65 88888.00 2017-01-06 10:20:13.875 006 12595.73 44.88 54425.65 88888.00 2017-01-06 10:20:14.000 006 12595.67 44.90 54425.65 88888.00 2017-01-06 10:20:14.125 006 12595.67 44.88 54425.68 88888.00 2017-01-06 10:20:14.250 006 12595.67 44.88 54425.68 88888.00 2017-01-06 10:20:14.375 006 12595.62 44.88 54425.68 88888.00 2017-01-06 10:20:14.500 006 12595.58 44.90 54425.65 88888.00 2017-01-06 10:20:14.625 006 12595.55 44.95 54425.68 88888.00 2017-01-06 10:20:14.750 006 12595.60 44.92 54425.70 88888.00 2017-01-06 10:20:14.875 006 12595.60 44.92 54425.68 88888.00 2017-01-06 10:20:15.000 006 12595.50 44.92 54425.68 88888.00 2017-01-06 10:20:15.125 006 12595.50 44.92 54425.70 88888.00 2017-01-06 10:20:15.250 006 12595.58 44.90 54425.70 88888.00 2017-01-06 10:20:15.375 006 12595.62 44.90 54425.68 88888.00 2017-01-06 10:20:15.500 006 12595.60 44.92 54425.68 88888.00 2017-01-06 10:20:15.625 006 12595.65 44.92 54425.70 88888.00 2017-01-06 10:20:15.750 006 12595.60 44.90 54425.70 88888.00 2017-01-06 10:20:15.875 006 12595.60 44.92 54425.70 88888.00 2017-01-06 10:20:16.000 006 12595.58 44.98 54425.68 88888.00 2017-01-06 10:20:16.125 006 12595.60 44.95 54425.68 88888.00 2017-01-06 10:20:16.250 006 12595.67 44.95 54425.70 88888.00 2017-01-06 10:20:16.375 006 12595.70 44.92 54425.68 88888.00 2017-01-06 10:20:16.500 006 12595.65 44.95 54425.68 88888.00 2017-01-06 10:20:16.625 006 12595.67 44.95 54425.68 88888.00 2017-01-06 10:20:16.750 006 12595.70 44.95 54425.72 88888.00 2017-01-06 10:20:16.875 006 12595.67 44.98 54425.70 88888.00 2017-01-06 10:20:17.000 006 12595.67 44.98 54425.70 88888.00 2017-01-06 10:20:17.125 006 12595.67 45.00 54425.70 88888.00 2017-01-06 10:20:17.250 006 12595.62 45.02 54425.72 88888.00 2017-01-06 10:20:17.375 006 12595.62 45.05 54425.72 88888.00 2017-01-06 10:20:17.500 006 12595.58 45.02 54425.70 88888.00 2017-01-06 10:20:17.625 006 12595.65 45.02 54425.70 88888.00 2017-01-06 10:20:17.750 006 12595.70 45.05 54425.72 88888.00 2017-01-06 10:20:17.875 006 12595.67 45.02 54425.72 88888.00 2017-01-06 10:20:18.000 006 12595.67 45.02 54425.68 88888.00 2017-01-06 10:20:18.125 006 12595.70 45.00 54425.68 88888.00 2017-01-06 10:20:18.250 006 12595.67 45.02 54425.68 88888.00 2017-01-06 10:20:18.375 006 12595.65 45.08 54425.68 88888.00 2017-01-06 10:20:18.500 006 12595.65 45.02 54425.65 88888.00 2017-01-06 10:20:18.625 006 12595.65 45.00 54425.70 88888.00 2017-01-06 10:20:18.750 006 12595.65 45.00 54425.70 88888.00 2017-01-06 10:20:18.875 006 12595.65 45.02 54425.72 88888.00 2017-01-06 10:20:19.000 006 12595.70 45.08 54425.72 88888.00 2017-01-06 10:20:19.125 006 12595.73 45.05 54425.72 88888.00 2017-01-06 10:20:19.250 006 12595.65 45.02 54425.70 88888.00 2017-01-06 10:20:19.375 006 12595.67 45.02 54425.68 88888.00 2017-01-06 10:20:19.500 006 12595.67 45.05 54425.72 88888.00 2017-01-06 10:20:19.625 006 12595.67 45.02 54425.75 88888.00 2017-01-06 10:20:19.750 006 12595.73 45.05 54425.72 88888.00 2017-01-06 10:20:19.875 006 12595.75 45.05 54425.72 88888.00 2017-01-06 10:20:20.000 006 12595.70 45.08 54425.72 88888.00 2017-01-06 10:20:20.125 006 12595.70 45.08 54425.72 88888.00 2017-01-06 10:20:20.250 006 12595.70 45.08 54425.70 88888.00 2017-01-06 10:20:20.375 006 12595.70 45.08 54425.68 88888.00 2017-01-06 10:20:20.500 006 12595.67 45.10 54425.70 88888.00 2017-01-06 10:20:20.625 006 12595.70 45.12 54425.72 88888.00 2017-01-06 10:20:20.750 006 12595.73 45.12 54425.72 88888.00 2017-01-06 10:20:20.875 006 12595.75 45.12 54425.72 88888.00 2017-01-06 10:20:21.000 006 12595.75 45.10 54425.70 88888.00 2017-01-06 10:20:21.125 006 12595.77 45.10 54425.72 88888.00 2017-01-06 10:20:21.250 006 12595.83 45.10 54425.72 88888.00 2017-01-06 10:20:21.375 006 12595.85 45.10 54425.75 88888.00 2017-01-06 10:20:21.500 006 12595.80 45.10 54425.75 88888.00 2017-01-06 10:20:21.625 006 12595.77 45.12 54425.72 88888.00 2017-01-06 10:20:21.750 006 12595.80 45.12 54425.75 88888.00 2017-01-06 10:20:21.875 006 12595.77 45.12 54425.75 88888.00 2017-01-06 10:20:22.000 006 12595.75 45.10 54425.72 88888.00 2017-01-06 10:20:22.125 006 12595.77 45.12 54425.72 88888.00 2017-01-06 10:20:22.250 006 12595.70 45.15 54425.72 88888.00 2017-01-06 10:20:22.375 006 12595.77 45.15 54425.72 88888.00 2017-01-06 10:20:22.500 006 12595.88 45.15 54425.72 88888.00 2017-01-06 10:20:22.625 006 12595.92 45.15 54425.72 88888.00 2017-01-06 10:20:22.750 006 12595.88 45.10 54425.70 88888.00 2017-01-06 10:20:22.875 006 12595.83 45.12 54425.72 88888.00 2017-01-06 10:20:23.000 006 12595.95 45.15 54425.72 88888.00 2017-01-06 10:20:23.125 006 12595.95 45.20 54425.72 88888.00 2017-01-06 10:20:23.250 006 12595.90 45.17 54425.72 88888.00 2017-01-06 10:20:23.375 006 12595.85 45.15 54425.72 88888.00 2017-01-06 10:20:23.500 006 12595.88 45.15 54425.72 88888.00 2017-01-06 10:20:23.625 006 12595.92 45.17 54425.72 88888.00 2017-01-06 10:20:23.750 006 12595.92 45.15 54425.72 88888.00 2017-01-06 10:20:23.875 006 12595.90 45.17 54425.72 88888.00 2017-01-06 10:20:24.000 006 12595.98 45.15 54425.72 88888.00 2017-01-06 10:20:24.125 006 12595.98 45.15 54425.75 88888.00 2017-01-06 10:20:24.250 006 12595.90 45.15 54425.72 88888.00 2017-01-06 10:20:24.375 006 12595.85 45.17 54425.70 88888.00 2017-01-06 10:20:24.500 006 12595.85 45.17 54425.70 88888.00 2017-01-06 10:20:24.625 006 12595.90 45.17 54425.72 88888.00 2017-01-06 10:20:24.750 006 12596.00 45.15 54425.72 88888.00 2017-01-06 10:20:24.875 006 12596.00 45.20 54425.75 88888.00 2017-01-06 10:20:25.000 006 12596.05 45.23 54425.72 88888.00 2017-01-06 10:20:25.125 006 12596.05 45.17 54425.72 88888.00 2017-01-06 10:20:25.250 006 12596.00 45.17 54425.75 88888.00 2017-01-06 10:20:25.375 006 12596.00 45.17 54425.72 88888.00 2017-01-06 10:20:25.500 006 12595.98 45.17 54425.72 88888.00 2017-01-06 10:20:25.625 006 12596.02 45.23 54425.75 88888.00 2017-01-06 10:20:25.750 006 12596.08 45.23 54425.75 88888.00 2017-01-06 10:20:25.875 006 12596.10 45.20 54425.72 88888.00 2017-01-06 10:20:26.000 006 12596.10 45.23 54425.72 88888.00 2017-01-06 10:20:26.125 006 12596.12 45.20 54425.75 88888.00 2017-01-06 10:20:26.250 006 12596.12 45.20 54425.72 88888.00 2017-01-06 10:20:26.375 006 12596.05 45.20 54425.72 88888.00 2017-01-06 10:20:26.500 006 12596.02 45.23 54425.72 88888.00 2017-01-06 10:20:26.625 006 12596.10 45.23 54425.75 88888.00 2017-01-06 10:20:26.750 006 12596.10 45.23 54425.72 88888.00 2017-01-06 10:20:26.875 006 12596.10 45.23 54425.72 88888.00 2017-01-06 10:20:27.000 006 12596.12 45.25 54425.70 88888.00 2017-01-06 10:20:27.125 006 12596.10 45.27 54425.72 88888.00 2017-01-06 10:20:27.250 006 12596.15 45.23 54425.75 88888.00 2017-01-06 10:20:27.375 006 12596.17 45.23 54425.75 88888.00 2017-01-06 10:20:27.500 006 12596.17 45.23 54425.75 88888.00 2017-01-06 10:20:27.625 006 12596.17 45.20 54425.75 88888.00 2017-01-06 10:20:27.750 006 12596.15 45.23 54425.72 88888.00 2017-01-06 10:20:27.875 006 12596.17 45.23 54425.72 88888.00 2017-01-06 10:20:28.000 006 12596.12 45.20 54425.72 88888.00 2017-01-06 10:20:28.125 006 12596.05 45.23 54425.72 88888.00 2017-01-06 10:20:28.250 006 12596.12 45.25 54425.72 88888.00 2017-01-06 10:20:28.375 006 12596.17 45.20 54425.75 88888.00 2017-01-06 10:20:28.500 006 12596.20 45.20 54425.75 88888.00 2017-01-06 10:20:28.625 006 12596.20 45.23 54425.75 88888.00 2017-01-06 10:20:28.750 006 12596.20 45.25 54425.75 88888.00 2017-01-06 10:20:28.875 006 12596.17 45.25 54425.75 88888.00 2017-01-06 10:20:29.000 006 12596.15 45.23 54425.70 88888.00 2017-01-06 10:20:29.125 006 12596.17 45.25 54425.70 88888.00 2017-01-06 10:20:29.250 006 12596.17 45.25 54425.72 88888.00 2017-01-06 10:20:29.375 006 12596.15 45.25 54425.75 88888.00 2017-01-06 10:20:29.500 006 12596.17 45.25 54425.75 88888.00 2017-01-06 10:20:29.625 006 12596.20 45.23 54425.75 88888.00 2017-01-06 10:20:29.750 006 12596.25 45.20 54425.75 88888.00 2017-01-06 10:20:29.875 006 12596.25 45.23 54425.75 88888.00 2017-01-06 10:20:30.000 006 12596.25 45.20 54425.72 88888.00 2017-01-06 10:20:30.125 006 12596.20 45.23 54425.72 88888.00 2017-01-06 10:20:30.250 006 12596.15 45.20 54425.72 88888.00 2017-01-06 10:20:30.375 006 12596.15 45.17 54425.72 88888.00 2017-01-06 10:20:30.500 006 12596.17 45.17 54425.72 88888.00 2017-01-06 10:20:30.625 006 12596.20 45.20 54425.72 88888.00 2017-01-06 10:20:30.750 006 12596.23 45.23 54425.75 88888.00 2017-01-06 10:20:30.875 006 12596.25 45.23 54425.70 88888.00 2017-01-06 10:20:31.000 006 12596.25 45.20 54425.68 88888.00 2017-01-06 10:20:31.125 006 12596.23 45.23 54425.70 88888.00 2017-01-06 10:20:31.250 006 12596.23 45.20 54425.72 88888.00 2017-01-06 10:20:31.375 006 12596.30 45.20 54425.72 88888.00 2017-01-06 10:20:31.500 006 12596.38 45.25 54425.72 88888.00 2017-01-06 10:20:31.625 006 12596.35 45.17 54425.70 88888.00 2017-01-06 10:20:31.750 006 12596.27 45.20 54425.70 88888.00 2017-01-06 10:20:31.875 006 12596.27 45.17 54425.70 88888.00 2017-01-06 10:20:32.000 006 12596.35 45.23 54425.70 88888.00 2017-01-06 10:20:32.125 006 12596.38 45.23 54425.72 88888.00 2017-01-06 10:20:32.250 006 12596.30 45.20 54425.72 88888.00 2017-01-06 10:20:32.375 006 12596.27 45.20 54425.72 88888.00 2017-01-06 10:20:32.500 006 12596.27 45.20 54425.75 88888.00 2017-01-06 10:20:32.625 006 12596.27 45.17 54425.72 88888.00 2017-01-06 10:20:32.750 006 12596.27 45.15 54425.72 88888.00 2017-01-06 10:20:32.875 006 12596.27 45.17 54425.75 88888.00 2017-01-06 10:20:33.000 006 12596.30 45.20 54425.72 88888.00 2017-01-06 10:20:33.125 006 12596.35 45.17 54425.75 88888.00 2017-01-06 10:20:33.250 006 12596.30 45.15 54425.72 88888.00 2017-01-06 10:20:33.375 006 12596.30 45.20 54425.75 88888.00 2017-01-06 10:20:33.500 006 12596.33 45.20 54425.75 88888.00 2017-01-06 10:20:33.625 006 12596.38 45.17 54425.75 88888.00 2017-01-06 10:20:33.750 006 12596.35 45.17 54425.75 88888.00 2017-01-06 10:20:33.875 006 12596.30 45.15 54425.75 88888.00 2017-01-06 10:20:34.000 006 12596.35 45.12 54425.72 88888.00 2017-01-06 10:20:34.125 006 12596.48 45.12 54425.72 88888.00 2017-01-06 10:20:34.250 006 12596.50 45.15 54425.72 88888.00 2017-01-06 10:20:34.375 006 12596.45 45.12 54425.75 88888.00 2017-01-06 10:20:34.500 006 12596.38 45.15 54425.75 88888.00 2017-01-06 10:20:34.625 006 12596.40 45.17 54425.78 88888.00 2017-01-06 10:20:34.750 006 12596.38 45.17 54425.75 88888.00 2017-01-06 10:20:34.875 006 12596.35 45.20 54425.75 88888.00 2017-01-06 10:20:35.000 006 12596.38 45.17 54425.75 88888.00 2017-01-06 10:20:35.125 006 12596.38 45.17 54425.78 88888.00 2017-01-06 10:20:35.250 006 12596.38 45.15 54425.78 88888.00 2017-01-06 10:20:35.375 006 12596.35 45.15 54425.78 88888.00 2017-01-06 10:20:35.500 006 12596.33 45.15 54425.75 88888.00 2017-01-06 10:20:35.625 006 12596.35 45.17 54425.78 88888.00 2017-01-06 10:20:35.750 006 12596.33 45.17 54425.78 88888.00 2017-01-06 10:20:35.875 006 12596.33 45.15 54425.78 88888.00 2017-01-06 10:20:36.000 006 12596.33 45.12 54425.75 88888.00 2017-01-06 10:20:36.125 006 12596.38 45.12 54425.80 88888.00 2017-01-06 10:20:36.250 006 12596.33 45.15 54425.80 88888.00 2017-01-06 10:20:36.375 006 12596.30 45.15 54425.80 88888.00 2017-01-06 10:20:36.500 006 12596.27 45.15 54425.78 88888.00 2017-01-06 10:20:36.625 006 12596.30 45.15 54425.80 88888.00 2017-01-06 10:20:36.750 006 12596.27 45.12 54425.80 88888.00 2017-01-06 10:20:36.875 006 12596.27 45.12 54425.78 88888.00 2017-01-06 10:20:37.000 006 12596.20 45.12 54425.78 88888.00 2017-01-06 10:20:37.125 006 12596.12 45.12 54425.78 88888.00 2017-01-06 10:20:37.250 006 12596.12 45.12 54425.78 88888.00 2017-01-06 10:20:37.375 006 12596.23 45.12 54425.80 88888.00 2017-01-06 10:20:37.500 006 12596.27 45.12 54425.78 88888.00 2017-01-06 10:20:37.625 006 12596.25 45.12 54425.80 88888.00 2017-01-06 10:20:37.750 006 12596.15 45.10 54425.78 88888.00 2017-01-06 10:20:37.875 006 12596.15 45.05 54425.80 88888.00 2017-01-06 10:20:38.000 006 12596.23 45.05 54425.80 88888.00 2017-01-06 10:20:38.125 006 12596.27 45.08 54425.80 88888.00 2017-01-06 10:20:38.250 006 12596.20 45.10 54425.78 88888.00 2017-01-06 10:20:38.375 006 12596.10 45.08 54425.80 88888.00 2017-01-06 10:20:38.500 006 12596.12 45.05 54425.82 88888.00 2017-01-06 10:20:38.625 006 12596.12 45.02 54425.82 88888.00 2017-01-06 10:20:38.750 006 12596.12 45.05 54425.82 88888.00 2017-01-06 10:20:38.875 006 12596.17 45.02 54425.82 88888.00 2017-01-06 10:20:39.000 006 12596.20 45.00 54425.78 88888.00 2017-01-06 10:20:39.125 006 12596.27 45.02 54425.82 88888.00 2017-01-06 10:20:39.250 006 12596.25 45.05 54425.82 88888.00 2017-01-06 10:20:39.375 006 12596.23 45.05 54425.82 88888.00 2017-01-06 10:20:39.500 006 12596.20 45.02 54425.80 88888.00 2017-01-06 10:20:39.625 006 12596.17 45.02 54425.80 88888.00 2017-01-06 10:20:39.750 006 12596.23 45.02 54425.80 88888.00 2017-01-06 10:20:39.875 006 12596.30 45.00 54425.82 88888.00 2017-01-06 10:20:40.000 006 12596.30 45.00 54425.82 88888.00 2017-01-06 10:20:40.125 006 12596.25 45.00 54425.82 88888.00 2017-01-06 10:20:40.250 006 12596.20 45.00 54425.82 88888.00 2017-01-06 10:20:40.375 006 12596.27 45.02 54425.85 88888.00 2017-01-06 10:20:40.500 006 12596.27 45.00 54425.82 88888.00 2017-01-06 10:20:40.625 006 12596.23 45.00 54425.85 88888.00 2017-01-06 10:20:40.750 006 12596.25 45.02 54425.82 88888.00 2017-01-06 10:20:40.875 006 12596.27 45.00 54425.85 88888.00 2017-01-06 10:20:41.000 006 12596.30 45.02 54425.85 88888.00 2017-01-06 10:20:41.125 006 12596.35 45.02 54425.85 88888.00 2017-01-06 10:20:41.250 006 12596.25 45.00 54425.88 88888.00 2017-01-06 10:20:41.375 006 12596.20 44.98 54425.88 88888.00 2017-01-06 10:20:41.500 006 12596.25 45.00 54425.82 88888.00 2017-01-06 10:20:41.625 006 12596.17 44.98 54425.82 88888.00 2017-01-06 10:20:41.750 006 12596.17 44.98 54425.82 88888.00 2017-01-06 10:20:41.875 006 12596.23 45.00 54425.85 88888.00 2017-01-06 10:20:42.000 006 12596.23 45.00 54425.82 88888.00 2017-01-06 10:20:42.125 006 12596.17 44.98 54425.88 88888.00 2017-01-06 10:20:42.250 006 12596.12 44.98 54425.90 88888.00 2017-01-06 10:20:42.375 006 12596.15 44.98 54425.88 88888.00 2017-01-06 10:20:42.500 006 12596.20 44.98 54425.85 88888.00 2017-01-06 10:20:42.625 006 12596.27 45.00 54425.90 88888.00 2017-01-06 10:20:42.750 006 12596.20 45.02 54425.90 88888.00 2017-01-06 10:20:42.875 006 12596.17 44.98 54425.93 88888.00 2017-01-06 10:20:43.000 006 12596.20 45.00 54425.90 88888.00 2017-01-06 10:20:43.125 006 12596.20 44.98 54425.90 88888.00 2017-01-06 10:20:43.250 006 12596.17 44.98 54425.90 88888.00 2017-01-06 10:20:43.375 006 12596.20 44.98 54425.90 88888.00 2017-01-06 10:20:43.500 006 12596.20 44.98 54425.88 88888.00 2017-01-06 10:20:43.625 006 12596.12 44.98 54425.88 88888.00 2017-01-06 10:20:43.750 006 12596.08 44.95 54425.88 88888.00 2017-01-06 10:20:43.875 006 12596.12 44.95 54425.85 88888.00 2017-01-06 10:20:44.000 006 12596.17 44.98 54425.88 88888.00 2017-01-06 10:20:44.125 006 12596.20 45.00 54425.88 88888.00 2017-01-06 10:20:44.250 006 12596.17 45.00 54425.90 88888.00 2017-01-06 10:20:44.375 006 12596.15 45.00 54425.90 88888.00 2017-01-06 10:20:44.500 006 12596.12 44.98 54425.90 88888.00 2017-01-06 10:20:44.625 006 12596.12 44.98 54425.90 88888.00 2017-01-06 10:20:44.750 006 12596.05 44.98 54425.93 88888.00 2017-01-06 10:20:44.875 006 12596.05 44.98 54425.93 88888.00 2017-01-06 10:20:45.000 006 12596.08 44.98 54425.93 88888.00 2017-01-06 10:20:45.125 006 12596.08 45.02 54425.93 88888.00 2017-01-06 10:20:45.250 006 12596.10 45.00 54425.93 88888.00 2017-01-06 10:20:45.375 006 12596.12 44.98 54425.93 88888.00 2017-01-06 10:20:45.500 006 12596.12 44.98 54425.93 88888.00 2017-01-06 10:20:45.625 006 12596.10 44.95 54425.95 88888.00 2017-01-06 10:20:45.750 006 12596.15 44.95 54425.95 88888.00 2017-01-06 10:20:45.875 006 12596.15 44.98 54425.95 88888.00 2017-01-06 10:20:46.000 006 12596.20 45.00 54425.95 88888.00 2017-01-06 10:20:46.125 006 12596.12 45.00 54425.95 88888.00 2017-01-06 10:20:46.250 006 12596.05 45.00 54425.95 88888.00 2017-01-06 10:20:46.375 006 12596.08 45.00 54425.97 88888.00 2017-01-06 10:20:46.500 006 12596.08 44.98 54425.97 88888.00 2017-01-06 10:20:46.625 006 12596.05 44.98 54425.95 88888.00 2017-01-06 10:20:46.750 006 12596.05 44.98 54426.00 88888.00 2017-01-06 10:20:46.875 006 12596.10 44.95 54426.00 88888.00 2017-01-06 10:20:47.000 006 12596.17 44.95 54425.97 88888.00 2017-01-06 10:20:47.125 006 12596.20 44.98 54425.97 88888.00 2017-01-06 10:20:47.250 006 12596.12 44.98 54425.97 88888.00 2017-01-06 10:20:47.375 006 12596.08 45.00 54426.00 88888.00 2017-01-06 10:20:47.500 006 12596.05 45.00 54426.00 88888.00 2017-01-06 10:20:47.625 006 12596.05 44.98 54426.00 88888.00 2017-01-06 10:20:47.750 006 12595.98 44.95 54425.97 88888.00 2017-01-06 10:20:47.875 006 12595.98 44.92 54426.00 88888.00 2017-01-06 10:20:48.000 006 12596.02 44.92 54426.03 88888.00 2017-01-06 10:20:48.125 006 12596.02 44.95 54426.03 88888.00 2017-01-06 10:20:48.250 006 12596.05 44.95 54426.00 88888.00 2017-01-06 10:20:48.375 006 12596.08 44.98 54426.03 88888.00 2017-01-06 10:20:48.500 006 12596.00 44.98 54426.03 88888.00 2017-01-06 10:20:48.625 006 12595.98 45.00 54426.05 88888.00 2017-01-06 10:20:48.750 006 12595.98 44.95 54426.03 88888.00 2017-01-06 10:20:48.875 006 12595.98 44.95 54426.00 88888.00 2017-01-06 10:20:49.000 006 12596.00 44.95 54426.00 88888.00 2017-01-06 10:20:49.125 006 12595.98 44.92 54426.03 88888.00 2017-01-06 10:20:49.250 006 12595.98 44.95 54426.05 88888.00 2017-01-06 10:20:49.375 006 12596.00 44.95 54426.05 88888.00 2017-01-06 10:20:49.500 006 12596.00 44.92 54426.03 88888.00 2017-01-06 10:20:49.625 006 12596.00 44.92 54426.05 88888.00 2017-01-06 10:20:49.750 006 12596.00 44.95 54426.07 88888.00 2017-01-06 10:20:49.875 006 12596.02 44.98 54426.07 88888.00 2017-01-06 10:20:50.000 006 12596.02 44.95 54426.05 88888.00 2017-01-06 10:20:50.125 006 12596.02 44.98 54426.07 88888.00 2017-01-06 10:20:50.250 006 12595.98 44.98 54426.07 88888.00 2017-01-06 10:20:50.375 006 12595.98 44.95 54426.07 88888.00 2017-01-06 10:20:50.500 006 12596.00 44.92 54426.07 88888.00 2017-01-06 10:20:50.625 006 12595.92 44.95 54426.07 88888.00 2017-01-06 10:20:50.750 006 12595.88 44.98 54426.07 88888.00 2017-01-06 10:20:50.875 006 12595.88 44.98 54426.05 88888.00 2017-01-06 10:20:51.000 006 12595.95 44.98 54426.05 88888.00 2017-01-06 10:20:51.125 006 12595.92 44.98 54426.05 88888.00 2017-01-06 10:20:51.250 006 12595.92 44.92 54426.05 88888.00 2017-01-06 10:20:51.375 006 12595.98 44.95 54426.10 88888.00 2017-01-06 10:20:51.500 006 12595.98 44.98 54426.10 88888.00 2017-01-06 10:20:51.625 006 12595.95 44.98 54426.10 88888.00 2017-01-06 10:20:51.750 006 12595.92 44.98 54426.05 88888.00 2017-01-06 10:20:51.875 006 12595.95 44.92 54426.05 88888.00 2017-01-06 10:20:52.000 006 12595.95 44.95 54426.05 88888.00 2017-01-06 10:20:52.125 006 12595.92 45.00 54426.07 88888.00 2017-01-06 10:20:52.250 006 12595.90 44.95 54426.07 88888.00 2017-01-06 10:20:52.375 006 12595.90 44.95 54426.12 88888.00 2017-01-06 10:20:52.500 006 12595.88 44.95 54426.10 88888.00 2017-01-06 10:20:52.625 006 12595.90 44.98 54426.10 88888.00 2017-01-06 10:20:52.750 006 12595.90 44.98 54426.07 88888.00 2017-01-06 10:20:52.875 006 12595.83 44.98 54426.10 88888.00 2017-01-06 10:20:53.000 006 12595.80 44.95 54426.07 88888.00 2017-01-06 10:20:53.125 006 12595.88 44.95 54426.10 88888.00 2017-01-06 10:20:53.250 006 12595.90 44.95 54426.12 88888.00 2017-01-06 10:20:53.375 006 12595.90 44.95 54426.07 88888.00 2017-01-06 10:20:53.500 006 12595.88 44.98 54426.07 88888.00 2017-01-06 10:20:53.625 006 12595.92 44.98 54426.10 88888.00 2017-01-06 10:20:53.750 006 12595.90 44.98 54426.10 88888.00 2017-01-06 10:20:53.875 006 12595.92 44.98 54426.10 88888.00 2017-01-06 10:20:54.000 006 12595.92 44.98 54426.10 88888.00 2017-01-06 10:20:54.125 006 12595.90 44.95 54426.12 88888.00 2017-01-06 10:20:54.250 006 12595.85 44.92 54426.10 88888.00 2017-01-06 10:20:54.375 006 12595.88 44.92 54426.10 88888.00 2017-01-06 10:20:54.500 006 12595.88 44.92 54426.12 88888.00 2017-01-06 10:20:54.625 006 12595.83 44.90 54426.12 88888.00 2017-01-06 10:20:54.750 006 12595.80 44.92 54426.12 88888.00 2017-01-06 10:20:54.875 006 12595.77 44.92 54426.12 88888.00 2017-01-06 10:20:55.000 006 12595.83 44.92 54426.07 88888.00 2017-01-06 10:20:55.125 006 12595.85 44.92 54426.10 88888.00 2017-01-06 10:20:55.250 006 12595.83 44.95 54426.10 88888.00 2017-01-06 10:20:55.375 006 12595.88 44.95 54426.12 88888.00 2017-01-06 10:20:55.500 006 12595.88 44.98 54426.10 88888.00 2017-01-06 10:20:55.625 006 12595.80 44.95 54426.10 88888.00 2017-01-06 10:20:55.750 006 12595.80 44.92 54426.15 88888.00 2017-01-06 10:20:55.875 006 12595.85 44.92 54426.12 88888.00 2017-01-06 10:20:56.000 006 12595.88 44.92 54426.15 88888.00 2017-01-06 10:20:56.125 006 12595.83 44.95 54426.15 88888.00 2017-01-06 10:20:56.250 006 12595.80 44.90 54426.10 88888.00 2017-01-06 10:20:56.375 006 12595.88 44.90 54426.12 88888.00 2017-01-06 10:20:56.500 006 12595.85 44.92 54426.10 88888.00 2017-01-06 10:20:56.625 006 12595.88 44.92 54426.10 88888.00 2017-01-06 10:20:56.750 006 12595.88 44.95 54426.10 88888.00 2017-01-06 10:20:56.875 006 12595.85 44.90 54426.12 88888.00 2017-01-06 10:20:57.000 006 12595.83 44.92 54426.15 88888.00 2017-01-06 10:20:57.125 006 12595.80 44.95 54426.18 88888.00 2017-01-06 10:20:57.250 006 12595.77 44.92 54426.15 88888.00 2017-01-06 10:20:57.375 006 12595.83 44.92 54426.20 88888.00 2017-01-06 10:20:57.500 006 12595.83 44.92 54426.15 88888.00 2017-01-06 10:20:57.625 006 12595.85 44.92 54426.12 88888.00 2017-01-06 10:20:57.750 006 12595.90 44.95 54426.12 88888.00 2017-01-06 10:20:57.875 006 12595.88 44.92 54426.15 88888.00 2017-01-06 10:20:58.000 006 12595.92 44.95 54426.12 88888.00 2017-01-06 10:20:58.125 006 12595.92 44.98 54426.18 88888.00 2017-01-06 10:20:58.250 006 12595.88 45.00 54426.18 88888.00 2017-01-06 10:20:58.375 006 12595.95 45.05 54426.25 88888.00 2017-01-06 10:20:58.500 006 12595.92 45.02 54426.20 88888.00 2017-01-06 10:20:58.625 006 12595.88 44.95 54426.15 88888.00 2017-01-06 10:20:58.750 006 12595.88 44.98 54426.20 88888.00 2017-01-06 10:20:58.875 006 12595.92 44.98 54426.20 88888.00 2017-01-06 10:20:59.000 006 12595.90 44.95 54426.18 88888.00 2017-01-06 10:20:59.125 006 12595.85 44.95 54426.20 88888.00 2017-01-06 10:20:59.250 006 12595.83 44.98 54426.20 88888.00 2017-01-06 10:20:59.375 006 12595.92 45.00 54426.22 88888.00 2017-01-06 10:20:59.500 006 12595.95 45.00 54426.22 88888.00 2017-01-06 10:20:59.625 006 12596.00 45.00 54426.22 88888.00 2017-01-06 10:20:59.750 006 12595.95 45.00 54426.18 88888.00 2017-01-06 10:20:59.875 006 12595.98 45.02 54426.20 88888.00 2017-01-06 10:21:00.000 006 12595.98 45.02 54426.20 88888.00 2017-01-06 10:21:00.125 006 12595.88 44.98 54426.18 88888.00 2017-01-06 10:21:00.250 006 12595.80 44.95 54426.18 88888.00 2017-01-06 10:21:00.375 006 12595.83 45.00 54426.15 88888.00 2017-01-06 10:21:00.500 006 12595.85 45.02 54426.18 88888.00 2017-01-06 10:21:00.625 006 12595.85 45.02 54426.20 88888.00 2017-01-06 10:21:00.750 006 12595.90 45.02 54426.20 88888.00 2017-01-06 10:21:00.875 006 12595.88 45.05 54426.22 88888.00 2017-01-06 10:21:01.000 006 12595.88 45.05 54426.22 88888.00 2017-01-06 10:21:01.125 006 12595.90 45.05 54426.20 88888.00 2017-01-06 10:21:01.250 006 12595.90 45.02 54426.20 88888.00 2017-01-06 10:21:01.375 006 12595.95 45.00 54426.18 88888.00 2017-01-06 10:21:01.500 006 12595.92 45.00 54426.18 88888.00 2017-01-06 10:21:01.625 006 12595.95 45.08 54426.18 88888.00 2017-01-06 10:21:01.750 006 12596.00 45.08 54426.20 88888.00 2017-01-06 10:21:01.875 006 12596.02 45.08 54426.18 88888.00 2017-01-06 10:21:02.000 006 12595.95 45.08 54426.15 88888.00 2017-01-06 10:21:02.125 006 12595.88 45.08 54426.18 88888.00 2017-01-06 10:21:02.250 006 12595.90 45.08 54426.18 88888.00 2017-01-06 10:21:02.375 006 12595.98 45.08 54426.18 88888.00 2017-01-06 10:21:02.500 006 12596.02 45.10 54426.18 88888.00 2017-01-06 10:21:02.625 006 12596.02 45.12 54426.18 88888.00 2017-01-06 10:21:02.750 006 12596.00 45.10 54426.18 88888.00 2017-01-06 10:21:02.875 006 12596.00 45.08 54426.20 88888.00 2017-01-06 10:21:03.000 006 12596.00 45.08 54426.18 88888.00 2017-01-06 10:21:03.125 006 12596.00 45.12 54426.18 88888.00 2017-01-06 10:21:03.250 006 12595.98 45.12 54426.20 88888.00 2017-01-06 10:21:03.375 006 12595.95 45.10 54426.20 88888.00 2017-01-06 10:21:03.500 006 12596.00 45.12 54426.18 88888.00 2017-01-06 10:21:03.625 006 12596.00 45.10 54426.18 88888.00 2017-01-06 10:21:03.750 006 12595.98 45.10 54426.15 88888.00 2017-01-06 10:21:03.875 006 12595.95 45.12 54426.18 88888.00 2017-01-06 10:21:04.000 006 12596.00 45.12 54426.18 88888.00 2017-01-06 10:21:04.125 006 12596.00 45.17 54426.15 88888.00 2017-01-06 10:21:04.250 006 12596.00 45.15 54426.15 88888.00 2017-01-06 10:21:04.375 006 12596.05 45.12 54426.18 88888.00 2017-01-06 10:21:04.500 006 12596.08 45.12 54426.15 88888.00 2017-01-06 10:21:04.625 006 12596.08 45.12 54426.15 88888.00 2017-01-06 10:21:04.750 006 12596.05 45.12 54426.15 88888.00 2017-01-06 10:21:04.875 006 12596.15 45.15 54426.15 88888.00 2017-01-06 10:21:05.000 006 12596.10 45.15 54426.15 88888.00 2017-01-06 10:21:05.125 006 12595.98 45.15 54426.18 88888.00 2017-01-06 10:21:05.250 006 12595.95 45.20 54426.18 88888.00 2017-01-06 10:21:05.375 006 12596.02 45.17 54426.18 88888.00 2017-01-06 10:21:05.500 006 12596.05 45.17 54426.15 88888.00 2017-01-06 10:21:05.625 006 12596.02 45.20 54426.18 88888.00 2017-01-06 10:21:05.750 006 12596.05 45.17 54426.15 88888.00 2017-01-06 10:21:05.875 006 12596.05 45.17 54426.15 88888.00 2017-01-06 10:21:06.000 006 12596.08 45.23 54426.18 88888.00 2017-01-06 10:21:06.125 006 12596.10 45.23 54426.18 88888.00 2017-01-06 10:21:06.250 006 12596.08 45.17 54426.18 88888.00 2017-01-06 10:21:06.375 006 12596.05 45.15 54426.15 88888.00 2017-01-06 10:21:06.500 006 12596.02 45.15 54426.18 88888.00 2017-01-06 10:21:06.625 006 12596.08 45.15 54426.18 88888.00 2017-01-06 10:21:06.750 006 12596.10 45.15 54426.15 88888.00 2017-01-06 10:21:06.875 006 12596.08 45.17 54426.18 88888.00 2017-01-06 10:21:07.000 006 12596.02 45.17 54426.18 88888.00 2017-01-06 10:21:07.125 006 12596.05 45.20 54426.22 88888.00 2017-01-06 10:21:07.250 006 12596.08 45.20 54426.22 88888.00 2017-01-06 10:21:07.375 006 12596.15 45.23 54426.18 88888.00 2017-01-06 10:21:07.500 006 12596.15 45.17 54426.20 88888.00 2017-01-06 10:21:07.625 006 12596.15 45.17 54426.20 88888.00 2017-01-06 10:21:07.750 006 12596.12 45.17 54426.18 88888.00 2017-01-06 10:21:07.875 006 12596.08 45.15 54426.20 88888.00 2017-01-06 10:21:08.000 006 12596.05 45.20 54426.18 88888.00 2017-01-06 10:21:08.125 006 12596.02 45.17 54426.15 88888.00 2017-01-06 10:21:08.250 006 12596.05 45.20 54426.18 88888.00 2017-01-06 10:21:08.375 006 12596.10 45.23 54426.15 88888.00 2017-01-06 10:21:08.500 006 12596.02 45.17 54426.15 88888.00 2017-01-06 10:21:08.625 006 12596.00 45.17 54426.15 88888.00 2017-01-06 10:21:08.750 006 12595.98 45.20 54426.20 88888.00 2017-01-06 10:21:08.875 006 12596.00 45.20 54426.18 88888.00 2017-01-06 10:21:09.000 006 12596.08 45.17 54426.12 88888.00 2017-01-06 10:21:09.125 006 12596.02 45.15 54426.15 88888.00 2017-01-06 10:21:09.250 006 12596.02 45.17 54426.15 88888.00 2017-01-06 10:21:09.375 006 12596.05 45.20 54426.15 88888.00 2017-01-06 10:21:09.500 006 12596.05 45.17 54426.15 88888.00 2017-01-06 10:21:09.625 006 12596.10 45.15 54426.18 88888.00 2017-01-06 10:21:09.750 006 12596.10 45.17 54426.15 88888.00 2017-01-06 10:21:09.875 006 12596.02 45.17 54426.18 88888.00 2017-01-06 10:21:10.000 006 12596.00 45.17 54426.18 88888.00 2017-01-06 10:21:10.125 006 12596.00 45.15 54426.15 88888.00 2017-01-06 10:21:10.250 006 12596.05 45.15 54426.18 88888.00 2017-01-06 10:21:10.375 006 12596.05 45.17 54426.20 88888.00 2017-01-06 10:21:10.500 006 12596.05 45.17 54426.20 88888.00 2017-01-06 10:21:10.625 006 12596.05 45.12 54426.18 88888.00 2017-01-06 10:21:10.750 006 12596.08 45.12 54426.20 88888.00 2017-01-06 10:21:10.875 006 12596.12 45.15 54426.20 88888.00 2017-01-06 10:21:11.000 006 12596.15 45.17 54426.20 88888.00 2017-01-06 10:21:11.125 006 12596.08 45.15 54426.22 88888.00 2017-01-06 10:21:11.250 006 12596.05 45.15 54426.20 88888.00 2017-01-06 10:21:11.375 006 12596.08 45.17 54426.22 88888.00 2017-01-06 10:21:11.500 006 12596.10 45.17 54426.25 88888.00 2017-01-06 10:21:11.625 006 12596.17 45.15 54426.22 88888.00 2017-01-06 10:21:11.750 006 12596.15 45.15 54426.22 88888.00 2017-01-06 10:21:11.875 006 12596.12 45.15 54426.20 88888.00 2017-01-06 10:21:12.000 006 12596.15 45.15 54426.20 88888.00 2017-01-06 10:21:12.125 006 12596.20 45.15 54426.22 88888.00 2017-01-06 10:21:12.250 006 12596.12 45.12 54426.22 88888.00 2017-01-06 10:21:12.375 006 12596.12 45.12 54426.20 88888.00 2017-01-06 10:21:12.500 006 12596.08 45.15 54426.25 88888.00 2017-01-06 10:21:12.625 006 12596.10 45.17 54426.25 88888.00 2017-01-06 10:21:12.750 006 12596.08 45.17 54426.22 88888.00 2017-01-06 10:21:12.875 006 12596.02 45.10 54426.22 88888.00 2017-01-06 10:21:13.000 006 12596.02 45.08 54426.22 88888.00 2017-01-06 10:21:13.125 006 12596.05 45.12 54426.25 88888.00 2017-01-06 10:21:13.250 006 12596.05 45.10 54426.28 88888.00 2017-01-06 10:21:13.375 006 12596.05 45.08 54426.28 88888.00 2017-01-06 10:21:13.500 006 12596.05 45.08 54426.25 88888.00 2017-01-06 10:21:13.625 006 12596.10 45.10 54426.20 88888.00 2017-01-06 10:21:13.750 006 12596.10 45.15 54426.22 88888.00 2017-01-06 10:21:13.875 006 12596.08 45.15 54426.25 88888.00 2017-01-06 10:21:14.000 006 12596.10 45.12 54426.22 88888.00 2017-01-06 10:21:14.125 006 12596.12 45.10 54426.22 88888.00 2017-01-06 10:21:14.250 006 12596.10 45.08 54426.25 88888.00 2017-01-06 10:21:14.375 006 12596.10 45.08 54426.25 88888.00 2017-01-06 10:21:14.500 006 12596.12 45.10 54426.28 88888.00 2017-01-06 10:21:14.625 006 12596.10 45.10 54426.30 88888.00 2017-01-06 10:21:14.750 006 12596.12 45.10 54426.28 88888.00 2017-01-06 10:21:14.875 006 12596.10 45.10 54426.25 88888.00 2017-01-06 10:21:15.000 006 12596.05 45.08 54426.22 88888.00 2017-01-06 10:21:15.125 006 12596.05 45.08 54426.28 88888.00 2017-01-06 10:21:15.250 006 12596.05 45.08 54426.30 88888.00 2017-01-06 10:21:15.375 006 12596.05 45.08 54426.30 88888.00 2017-01-06 10:21:15.500 006 12596.05 45.08 54426.25 88888.00 2017-01-06 10:21:15.625 006 12596.02 45.08 54426.28 88888.00 2017-01-06 10:21:15.750 006 12596.05 45.08 54426.28 88888.00 2017-01-06 10:21:15.875 006 12596.05 45.08 54426.28 88888.00 2017-01-06 10:21:16.000 006 12596.08 45.05 54426.28 88888.00 2017-01-06 10:21:16.125 006 12596.08 45.08 54426.30 88888.00 2017-01-06 10:21:16.250 006 12596.05 45.08 54426.30 88888.00 2017-01-06 10:21:16.375 006 12596.05 45.08 54426.30 88888.00 2017-01-06 10:21:16.500 006 12596.08 45.08 54426.30 88888.00 2017-01-06 10:21:16.625 006 12596.05 45.08 54426.28 88888.00 2017-01-06 10:21:16.750 006 12596.02 45.08 54426.30 88888.00 2017-01-06 10:21:16.875 006 12595.95 45.05 54426.30 88888.00 2017-01-06 10:21:17.000 006 12595.95 45.02 54426.28 88888.00 2017-01-06 10:21:17.125 006 12596.00 45.05 54426.30 88888.00 2017-01-06 10:21:17.250 006 12596.00 45.05 54426.32 88888.00 2017-01-06 10:21:17.375 006 12596.02 45.02 54426.32 88888.00 2017-01-06 10:21:17.500 006 12596.02 45.08 54426.35 88888.00 2017-01-06 10:21:17.625 006 12596.00 45.10 54426.32 88888.00 2017-01-06 10:21:17.750 006 12595.98 45.08 54426.35 88888.00 2017-01-06 10:21:17.875 006 12595.92 45.05 54426.32 88888.00 2017-01-06 10:21:18.000 006 12595.95 45.05 54426.35 88888.00 2017-01-06 10:21:18.125 006 12595.92 45.05 54426.35 88888.00 2017-01-06 10:21:18.250 006 12595.92 45.08 54426.35 88888.00 2017-01-06 10:21:18.375 006 12595.98 45.02 54426.32 88888.00 2017-01-06 10:21:18.500 006 12595.98 45.02 54426.32 88888.00 2017-01-06 10:21:18.625 006 12595.98 45.02 54426.35 88888.00 2017-01-06 10:21:18.750 006 12595.95 45.05 54426.35 88888.00 2017-01-06 10:21:18.875 006 12595.95 45.05 54426.35 88888.00 2017-01-06 10:21:19.000 006 12595.98 45.05 54426.32 88888.00 2017-01-06 10:21:19.125 006 12596.00 45.05 54426.35 88888.00 2017-01-06 10:21:19.250 006 12596.02 44.98 54426.32 88888.00 2017-01-06 10:21:19.375 006 12596.02 45.00 54426.32 88888.00 2017-01-06 10:21:19.500 006 12596.00 44.98 54426.32 88888.00 2017-01-06 10:21:19.625 006 12596.02 45.02 54426.32 88888.00 2017-01-06 10:21:19.750 006 12596.08 45.00 54426.32 88888.00 2017-01-06 10:21:19.875 006 12596.02 45.05 54426.32 88888.00 2017-01-06 10:21:20.000 006 12595.95 45.05 54426.32 88888.00 2017-01-06 10:21:20.125 006 12596.00 45.05 54426.38 88888.00 2017-01-06 10:21:20.250 006 12596.00 45.08 54426.35 88888.00 2017-01-06 10:21:20.375 006 12595.95 45.08 54426.38 88888.00 2017-01-06 10:21:20.500 006 12595.95 45.12 54426.38 88888.00 2017-01-06 10:21:20.625 006 12595.95 45.08 54426.35 88888.00 2017-01-06 10:21:20.750 006 12595.98 45.02 54426.32 88888.00 2017-01-06 10:21:20.875 006 12595.95 45.05 54426.38 88888.00 2017-01-06 10:21:21.000 006 12595.92 45.08 54426.38 88888.00 2017-01-06 10:21:21.125 006 12595.95 45.08 54426.35 88888.00 2017-01-06 10:21:21.250 006 12595.92 45.08 54426.35 88888.00 2017-01-06 10:21:21.375 006 12595.98 45.05 54426.38 88888.00 2017-01-06 10:21:21.500 006 12595.98 45.05 54426.38 88888.00 2017-01-06 10:21:21.625 006 12595.95 45.05 54426.38 88888.00 2017-01-06 10:21:21.750 006 12595.90 45.05 54426.38 88888.00 2017-01-06 10:21:21.875 006 12595.92 45.02 54426.35 88888.00 2017-01-06 10:21:22.000 006 12595.92 45.02 54426.38 88888.00 2017-01-06 10:21:22.125 006 12595.90 45.02 54426.40 88888.00 2017-01-06 10:21:22.250 006 12595.85 45.02 54426.38 88888.00 2017-01-06 10:21:22.375 006 12595.88 45.05 54426.38 88888.00 2017-01-06 10:21:22.500 006 12595.88 45.02 54426.38 88888.00 2017-01-06 10:21:22.625 006 12595.88 45.02 54426.35 88888.00 2017-01-06 10:21:22.750 006 12595.85 45.02 54426.35 88888.00 2017-01-06 10:21:22.875 006 12595.95 45.05 54426.38 88888.00 2017-01-06 10:21:23.000 006 12595.98 45.00 54426.35 88888.00 2017-01-06 10:21:23.125 006 12595.92 44.98 54426.38 88888.00 2017-01-06 10:21:23.250 006 12595.88 45.00 54426.38 88888.00 2017-01-06 10:21:23.375 006 12595.92 45.02 54426.38 88888.00 2017-01-06 10:21:23.500 006 12595.95 45.00 54426.35 88888.00 2017-01-06 10:21:23.625 006 12595.98 44.98 54426.32 88888.00 2017-01-06 10:21:23.750 006 12596.00 45.02 54426.32 88888.00 2017-01-06 10:21:23.875 006 12595.98 45.02 54426.35 88888.00 2017-01-06 10:21:24.000 006 12595.92 45.00 54426.35 88888.00 2017-01-06 10:21:24.125 006 12595.92 44.98 54426.38 88888.00 2017-01-06 10:21:24.250 006 12595.92 45.00 54426.35 88888.00 2017-01-06 10:21:24.375 006 12595.92 45.02 54426.35 88888.00 2017-01-06 10:21:24.500 006 12595.92 45.05 54426.35 88888.00 2017-01-06 10:21:24.625 006 12595.95 45.05 54426.38 88888.00 2017-01-06 10:21:24.750 006 12595.98 45.05 54426.38 88888.00 2017-01-06 10:21:24.875 006 12595.95 45.05 54426.38 88888.00 2017-01-06 10:21:25.000 006 12595.92 45.02 54426.40 88888.00 2017-01-06 10:21:25.125 006 12595.88 45.05 54426.40 88888.00 2017-01-06 10:21:25.250 006 12595.90 45.05 54426.40 88888.00 2017-01-06 10:21:25.375 006 12595.95 45.05 54426.40 88888.00 2017-01-06 10:21:25.500 006 12595.95 45.02 54426.38 88888.00 2017-01-06 10:21:25.625 006 12595.95 45.02 54426.40 88888.00 2017-01-06 10:21:25.750 006 12596.00 45.00 54426.38 88888.00 2017-01-06 10:21:25.875 006 12595.92 45.00 54426.35 88888.00 2017-01-06 10:21:26.000 006 12595.92 45.00 54426.35 88888.00 2017-01-06 10:21:26.125 006 12595.92 45.00 54426.35 88888.00 2017-01-06 10:21:26.250 006 12595.95 45.02 54426.38 88888.00 2017-01-06 10:21:26.375 006 12595.90 45.02 54426.40 88888.00 2017-01-06 10:21:26.500 006 12595.85 44.98 54426.38 88888.00 2017-01-06 10:21:26.625 006 12595.88 44.98 54426.38 88888.00 2017-01-06 10:21:26.750 006 12595.88 45.02 54426.40 88888.00 2017-01-06 10:21:26.875 006 12595.92 44.98 54426.40 88888.00 2017-01-06 10:21:27.000 006 12595.98 44.98 54426.38 88888.00 2017-01-06 10:21:27.125 006 12595.98 45.00 54426.38 88888.00 2017-01-06 10:21:27.250 006 12595.90 44.98 54426.40 88888.00 2017-01-06 10:21:27.375 006 12595.90 44.98 54426.40 88888.00 2017-01-06 10:21:27.500 006 12595.88 44.98 54426.40 88888.00 2017-01-06 10:21:27.625 006 12595.80 44.98 54426.40 88888.00 2017-01-06 10:21:27.750 006 12595.73 45.00 54426.40 88888.00 2017-01-06 10:21:27.875 006 12595.75 45.00 54426.40 88888.00 2017-01-06 10:21:28.000 006 12595.77 45.00 54426.40 88888.00 2017-01-06 10:21:28.125 006 12595.80 44.98 54426.43 88888.00 2017-01-06 10:21:28.250 006 12595.77 44.98 54426.45 88888.00 2017-01-06 10:21:28.375 006 12595.73 45.00 54426.43 88888.00 2017-01-06 10:21:28.500 006 12595.70 45.00 54426.40 88888.00 2017-01-06 10:21:28.625 006 12595.75 44.95 54426.40 88888.00 2017-01-06 10:21:28.750 006 12595.83 44.92 54426.40 88888.00 2017-01-06 10:21:28.875 006 12595.85 44.95 54426.43 88888.00 2017-01-06 10:21:29.000 006 12595.83 44.95 54426.43 88888.00 2017-01-06 10:21:29.125 006 12595.77 44.98 54426.43 88888.00 2017-01-06 10:21:29.250 006 12595.70 44.95 54426.43 88888.00 2017-01-06 10:21:29.375 006 12595.73 44.92 54426.43 88888.00 2017-01-06 10:21:29.500 006 12595.73 44.92 54426.40 88888.00 2017-01-06 10:21:29.625 006 12595.77 44.92 54426.45 88888.00 2017-01-06 10:21:29.750 006 12595.77 44.92 54426.45 88888.00 2017-01-06 10:21:29.875 006 12595.77 44.92 54426.43 88888.00 2017-01-06 10:21:30.000 006 12595.77 44.92 54426.40 88888.00 2017-01-06 10:21:30.125 006 12595.75 44.90 54426.43 88888.00 2017-01-06 10:21:30.250 006 12595.77 44.92 54426.38 88888.00 2017-01-06 10:21:30.375 006 12595.75 44.92 54426.40 88888.00 2017-01-06 10:21:30.500 006 12595.70 44.90 54426.43 88888.00 2017-01-06 10:21:30.625 006 12595.73 44.90 54426.45 88888.00 2017-01-06 10:21:30.750 006 12595.77 44.88 54426.43 88888.00 2017-01-06 10:21:30.875 006 12595.83 44.88 54426.43 88888.00 2017-01-06 10:21:31.000 006 12595.85 44.88 54426.43 88888.00 2017-01-06 10:21:31.125 006 12595.83 44.88 54426.45 88888.00 2017-01-06 10:21:31.250 006 12595.80 44.88 54426.43 88888.00 2017-01-06 10:21:31.375 006 12595.83 44.92 54426.43 88888.00 2017-01-06 10:21:31.500 006 12595.83 44.90 54426.43 88888.00 2017-01-06 10:21:31.625 006 12595.83 44.90 54426.43 88888.00 2017-01-06 10:21:31.750 006 12595.77 44.92 54426.43 88888.00 2017-01-06 10:21:31.875 006 12595.75 44.90 54426.43 88888.00 2017-01-06 10:21:32.000 006 12595.67 44.90 54426.40 88888.00 2017-01-06 10:21:32.125 006 12595.65 44.92 54426.43 88888.00 2017-01-06 10:21:32.250 006 12595.73 44.90 54426.45 88888.00 2017-01-06 10:21:32.375 006 12595.75 44.90 54426.43 88888.00 2017-01-06 10:21:32.500 006 12595.75 44.88 54426.47 88888.00 2017-01-06 10:21:32.625 006 12595.77 44.88 54426.45 88888.00 2017-01-06 10:21:32.750 006 12595.75 44.88 54426.45 88888.00 2017-01-06 10:21:32.875 006 12595.70 44.85 54426.45 88888.00 2017-01-06 10:21:33.000 006 12595.73 44.85 54426.45 88888.00 2017-01-06 10:21:33.125 006 12595.73 44.88 54426.43 88888.00 2017-01-06 10:21:33.250 006 12595.75 44.88 54426.45 88888.00 2017-01-06 10:21:33.375 006 12595.75 44.92 54426.45 88888.00 2017-01-06 10:21:33.500 006 12595.73 44.92 54426.45 88888.00 2017-01-06 10:21:33.625 006 12595.73 44.85 54426.43 88888.00 2017-01-06 10:21:33.750 006 12595.70 44.85 54426.40 88888.00 2017-01-06 10:21:33.875 006 12595.65 44.85 54426.43 88888.00 2017-01-06 10:21:34.000 006 12595.70 44.85 54426.45 88888.00 2017-01-06 10:21:34.125 006 12595.75 44.88 54426.47 88888.00 2017-01-06 10:21:34.250 006 12595.80 44.88 54426.45 88888.00 2017-01-06 10:21:34.375 006 12595.83 44.88 54426.40 88888.00 2017-01-06 10:21:34.500 006 12595.80 44.85 54426.40 88888.00 2017-01-06 10:21:34.625 006 12595.80 44.83 54426.40 88888.00 2017-01-06 10:21:34.750 006 12595.70 44.83 54426.40 88888.00 2017-01-06 10:21:34.875 006 12595.60 44.83 54426.43 88888.00 2017-01-06 10:21:35.000 006 12595.60 44.83 54426.43 88888.00 2017-01-06 10:21:35.125 006 12595.67 44.83 54426.43 88888.00 2017-01-06 10:21:35.250 006 12595.73 44.80 54426.43 88888.00 2017-01-06 10:21:35.375 006 12595.75 44.83 54426.43 88888.00 2017-01-06 10:21:35.500 006 12595.67 44.83 54426.43 88888.00 2017-01-06 10:21:35.625 006 12595.65 44.85 54426.40 88888.00 2017-01-06 10:21:35.750 006 12595.70 44.85 54426.43 88888.00 2017-01-06 10:21:35.875 006 12595.73 44.88 54426.40 88888.00 2017-01-06 10:21:36.000 006 12595.70 44.85 54426.40 88888.00 2017-01-06 10:21:36.125 006 12595.67 44.85 54426.43 88888.00 2017-01-06 10:21:36.250 006 12595.67 44.83 54426.43 88888.00 2017-01-06 10:21:36.375 006 12595.73 44.85 54426.43 88888.00 2017-01-06 10:21:36.500 006 12595.77 44.85 54426.43 88888.00 2017-01-06 10:21:36.625 006 12595.73 44.88 54426.43 88888.00 2017-01-06 10:21:36.750 006 12595.65 44.88 54426.43 88888.00 2017-01-06 10:21:36.875 006 12595.65 44.85 54426.43 88888.00 2017-01-06 10:21:37.000 006 12595.70 44.83 54426.40 88888.00 2017-01-06 10:21:37.125 006 12595.70 44.88 54426.40 88888.00 2017-01-06 10:21:37.250 006 12595.65 44.85 54426.43 88888.00 2017-01-06 10:21:37.375 006 12595.67 44.88 54426.43 88888.00 2017-01-06 10:21:37.500 006 12595.73 44.85 54426.43 88888.00 2017-01-06 10:21:37.625 006 12595.67 44.88 54426.40 88888.00 2017-01-06 10:21:37.750 006 12595.70 44.90 54426.40 88888.00 2017-01-06 10:21:37.875 006 12595.73 44.90 54426.40 88888.00 2017-01-06 10:21:38.000 006 12595.67 44.88 54426.43 88888.00 2017-01-06 10:21:38.125 006 12595.65 44.90 54426.45 88888.00 2017-01-06 10:21:38.250 006 12595.62 44.92 54426.43 88888.00 2017-01-06 10:21:38.375 006 12595.60 44.90 54426.43 88888.00 2017-01-06 10:21:38.500 006 12595.60 44.88 54426.40 88888.00 2017-01-06 10:21:38.625 006 12595.60 44.85 54426.40 88888.00 2017-01-06 10:21:38.750 006 12595.65 44.85 54426.40 88888.00 2017-01-06 10:21:38.875 006 12595.73 44.85 54426.40 88888.00 2017-01-06 10:21:39.000 006 12595.77 44.85 54426.38 88888.00 2017-01-06 10:21:39.125 006 12595.73 44.90 54426.40 88888.00 2017-01-06 10:21:39.250 006 12595.62 44.92 54426.40 88888.00 2017-01-06 10:21:39.375 006 12595.60 44.90 54426.40 88888.00 2017-01-06 10:21:39.500 006 12595.70 44.90 54426.38 88888.00 2017-01-06 10:21:39.625 006 12595.75 44.90 54426.40 88888.00 2017-01-06 10:21:39.750 006 12595.70 44.90 54426.40 88888.00 2017-01-06 10:21:39.875 006 12595.67 44.88 54426.38 88888.00 2017-01-06 10:21:40.000 006 12595.73 44.88 54426.40 88888.00 2017-01-06 10:21:40.125 006 12595.75 44.90 54426.38 88888.00 2017-01-06 10:21:40.250 006 12595.70 44.90 54426.40 88888.00 2017-01-06 10:21:40.375 006 12595.70 44.90 54426.40 88888.00 2017-01-06 10:21:40.500 006 12595.70 44.92 54426.38 88888.00 2017-01-06 10:21:40.625 006 12595.67 44.90 54426.38 88888.00 2017-01-06 10:21:40.750 006 12595.67 44.90 54426.35 88888.00 2017-01-06 10:21:40.875 006 12595.67 44.88 54426.35 88888.00 2017-01-06 10:21:41.000 006 12595.65 44.88 54426.38 88888.00 2017-01-06 10:21:41.125 006 12595.70 44.88 54426.38 88888.00 2017-01-06 10:21:41.250 006 12595.73 44.88 54426.40 88888.00 2017-01-06 10:21:41.375 006 12595.70 44.88 54426.38 88888.00 2017-01-06 10:21:41.500 006 12595.73 44.90 54426.35 88888.00 2017-01-06 10:21:41.625 006 12595.73 44.90 54426.38 88888.00 2017-01-06 10:21:41.750 006 12595.70 44.90 54426.38 88888.00 2017-01-06 10:21:41.875 006 12595.65 44.88 54426.38 88888.00 2017-01-06 10:21:42.000 006 12595.62 44.92 54426.38 88888.00 2017-01-06 10:21:42.125 006 12595.67 44.95 54426.38 88888.00 2017-01-06 10:21:42.250 006 12595.75 44.92 54426.38 88888.00 2017-01-06 10:21:42.375 006 12595.77 44.88 54426.38 88888.00 2017-01-06 10:21:42.500 006 12595.80 44.90 54426.38 88888.00 2017-01-06 10:21:42.625 006 12595.80 44.92 54426.35 88888.00 2017-01-06 10:21:42.750 006 12595.73 44.90 54426.35 88888.00 2017-01-06 10:21:42.875 006 12595.70 44.90 54426.38 88888.00 2017-01-06 10:21:43.000 006 12595.75 44.90 54426.38 88888.00 2017-01-06 10:21:43.125 006 12595.80 44.90 54426.38 88888.00 2017-01-06 10:21:43.250 006 12595.75 44.90 54426.35 88888.00 2017-01-06 10:21:43.375 006 12595.75 44.90 54426.35 88888.00 2017-01-06 10:21:43.500 006 12595.75 44.90 54426.38 88888.00 2017-01-06 10:21:43.625 006 12595.70 44.88 54426.35 88888.00 2017-01-06 10:21:43.750 006 12595.75 44.90 54426.32 88888.00 2017-01-06 10:21:43.875 006 12595.77 44.92 54426.32 88888.00 2017-01-06 10:21:44.000 006 12595.80 44.90 54426.32 88888.00 2017-01-06 10:21:44.125 006 12595.77 44.88 54426.32 88888.00 2017-01-06 10:21:44.250 006 12595.75 44.88 54426.35 88888.00 2017-01-06 10:21:44.375 006 12595.80 44.88 54426.32 88888.00 2017-01-06 10:21:44.500 006 12595.77 44.90 54426.35 88888.00 2017-01-06 10:21:44.625 006 12595.77 44.88 54426.32 88888.00 2017-01-06 10:21:44.750 006 12595.83 44.85 54426.32 88888.00 2017-01-06 10:21:44.875 006 12595.80 44.88 54426.30 88888.00 2017-01-06 10:21:45.000 006 12595.80 44.88 54426.32 88888.00 2017-01-06 10:21:45.125 006 12595.83 44.88 54426.35 88888.00 2017-01-06 10:21:45.250 006 12595.85 44.88 54426.35 88888.00 2017-01-06 10:21:45.375 006 12595.80 44.88 54426.32 88888.00 2017-01-06 10:21:45.500 006 12595.80 44.85 54426.35 88888.00 2017-01-06 10:21:45.625 006 12595.77 44.88 54426.35 88888.00 2017-01-06 10:21:45.750 006 12595.70 44.85 54426.38 88888.00 2017-01-06 10:21:45.875 006 12595.77 44.85 54426.35 88888.00 2017-01-06 10:21:46.000 006 12595.83 44.83 54426.35 88888.00 2017-01-06 10:21:46.125 006 12595.80 44.80 54426.35 88888.00 2017-01-06 10:21:46.250 006 12595.77 44.80 54426.35 88888.00 2017-01-06 10:21:46.375 006 12595.80 44.83 54426.32 88888.00 2017-01-06 10:21:46.500 006 12595.75 44.80 54426.32 88888.00 2017-01-06 10:21:46.625 006 12595.80 44.83 54426.32 88888.00 2017-01-06 10:21:46.750 006 12595.80 44.80 54426.35 88888.00 2017-01-06 10:21:46.875 006 12595.80 44.83 54426.35 88888.00 2017-01-06 10:21:47.000 006 12595.80 44.83 54426.35 88888.00 2017-01-06 10:21:47.125 006 12595.80 44.80 54426.32 88888.00 2017-01-06 10:21:47.250 006 12595.80 44.77 54426.35 88888.00 2017-01-06 10:21:47.375 006 12595.88 44.80 54426.35 88888.00 2017-01-06 10:21:47.500 006 12595.88 44.80 54426.32 88888.00 2017-01-06 10:21:47.625 006 12595.88 44.80 54426.32 88888.00 2017-01-06 10:21:47.750 006 12595.83 44.80 54426.32 88888.00 2017-01-06 10:21:47.875 006 12595.80 44.77 54426.32 88888.00 2017-01-06 10:21:48.000 006 12595.80 44.77 54426.30 88888.00 2017-01-06 10:21:48.125 006 12595.77 44.75 54426.28 88888.00 2017-01-06 10:21:48.250 006 12595.73 44.75 54426.35 88888.00 2017-01-06 10:21:48.375 006 12595.67 44.77 54426.30 88888.00 2017-01-06 10:21:48.500 006 12595.73 44.77 54426.35 88888.00 2017-01-06 10:21:48.625 006 12595.75 44.73 54426.35 88888.00 2017-01-06 10:21:48.750 006 12595.75 44.73 54426.32 88888.00 2017-01-06 10:21:48.875 006 12595.83 44.70 54426.32 88888.00 2017-01-06 10:21:49.000 006 12595.85 44.67 54426.32 88888.00 2017-01-06 10:21:49.125 006 12595.85 44.67 54426.32 88888.00 2017-01-06 10:21:49.250 006 12595.80 44.67 54426.32 88888.00 2017-01-06 10:21:49.375 006 12595.83 44.73 54426.28 88888.00 2017-01-06 10:21:49.500 006 12595.92 44.70 54426.32 88888.00 2017-01-06 10:21:49.625 006 12595.88 44.67 54426.32 88888.00 2017-01-06 10:21:49.750 006 12595.90 44.62 54426.30 88888.00 2017-01-06 10:21:49.875 006 12595.95 44.65 54426.32 88888.00 2017-01-06 10:21:50.000 006 12595.95 44.62 54426.32 88888.00 2017-01-06 10:21:50.125 006 12595.92 44.62 54426.32 88888.00 2017-01-06 10:21:50.250 006 12595.88 44.62 54426.32 88888.00 2017-01-06 10:21:50.375 006 12595.88 44.65 54426.35 88888.00 2017-01-06 10:21:50.500 006 12595.83 44.62 54426.35 88888.00 2017-01-06 10:21:50.625 006 12595.80 44.60 54426.35 88888.00 2017-01-06 10:21:50.750 006 12595.77 44.60 54426.35 88888.00 2017-01-06 10:21:50.875 006 12595.80 44.60 54426.32 88888.00 2017-01-06 10:21:51.000 006 12595.80 44.55 54426.32 88888.00 2017-01-06 10:21:51.125 006 12595.73 44.55 54426.32 88888.00 2017-01-06 10:21:51.250 006 12595.80 44.55 54426.35 88888.00 2017-01-06 10:21:51.375 006 12595.83 44.55 54426.32 88888.00 2017-01-06 10:21:51.500 006 12595.75 44.55 54426.32 88888.00 2017-01-06 10:21:51.625 006 12595.75 44.52 54426.35 88888.00 2017-01-06 10:21:51.750 006 12595.75 44.52 54426.35 88888.00 2017-01-06 10:21:51.875 006 12595.75 44.52 54426.30 88888.00 2017-01-06 10:21:52.000 006 12595.77 44.50 54426.30 88888.00 2017-01-06 10:21:52.125 006 12595.77 44.50 54426.32 88888.00 2017-01-06 10:21:52.250 006 12595.80 44.50 54426.35 88888.00 2017-01-06 10:21:52.375 006 12595.83 44.48 54426.35 88888.00 2017-01-06 10:21:52.500 006 12595.77 44.45 54426.35 88888.00 2017-01-06 10:21:52.625 006 12595.75 44.42 54426.35 88888.00 2017-01-06 10:21:52.750 006 12595.75 44.42 54426.35 88888.00 2017-01-06 10:21:52.875 006 12595.77 44.45 54426.35 88888.00 2017-01-06 10:21:53.000 006 12595.75 44.42 54426.32 88888.00 2017-01-06 10:21:53.125 006 12595.73 44.42 54426.32 88888.00 2017-01-06 10:21:53.250 006 12595.70 44.40 54426.32 88888.00 2017-01-06 10:21:53.375 006 12595.70 44.38 54426.30 88888.00 2017-01-06 10:21:53.500 006 12595.75 44.40 54426.32 88888.00 2017-01-06 10:21:53.625 006 12595.77 44.40 54426.32 88888.00 2017-01-06 10:21:53.750 006 12595.73 44.42 54426.32 88888.00 2017-01-06 10:21:53.875 006 12595.73 44.40 54426.32 88888.00 2017-01-06 10:21:54.000 006 12595.70 44.35 54426.35 88888.00 2017-01-06 10:21:54.125 006 12595.65 44.35 54426.30 88888.00 2017-01-06 10:21:54.250 006 12595.60 44.38 54426.28 88888.00 2017-01-06 10:21:54.375 006 12595.60 44.35 54426.32 88888.00 2017-01-06 10:21:54.500 006 12595.65 44.35 54426.32 88888.00 2017-01-06 10:21:54.625 006 12595.70 44.35 54426.32 88888.00 2017-01-06 10:21:54.750 006 12595.73 44.35 54426.30 88888.00 2017-01-06 10:21:54.875 006 12595.70 44.35 54426.30 88888.00 2017-01-06 10:21:55.000 006 12595.73 44.33 54426.30 88888.00 2017-01-06 10:21:55.125 006 12595.73 44.33 54426.32 88888.00 2017-01-06 10:21:55.250 006 12595.70 44.35 54426.32 88888.00 2017-01-06 10:21:55.375 006 12595.67 44.35 54426.35 88888.00 2017-01-06 10:21:55.500 006 12595.62 44.30 54426.35 88888.00 2017-01-06 10:21:55.625 006 12595.62 44.33 54426.35 88888.00 2017-01-06 10:21:55.750 006 12595.67 44.23 54426.35 88888.00 2017-01-06 10:21:55.875 006 12595.70 44.25 54426.30 88888.00 2017-01-06 10:21:56.000 006 12595.67 44.27 54426.30 88888.00 2017-01-06 10:21:56.125 006 12595.65 44.30 54426.35 88888.00 2017-01-06 10:21:56.250 006 12595.65 44.33 54426.35 88888.00 2017-01-06 10:21:56.375 006 12595.70 44.33 54426.35 88888.00 2017-01-06 10:21:56.500 006 12595.75 44.30 54426.35 88888.00 2017-01-06 10:21:56.625 006 12595.67 44.30 54426.38 88888.00 2017-01-06 10:21:56.750 006 12595.70 44.27 54426.38 88888.00 2017-01-06 10:21:56.875 006 12595.70 44.25 54426.38 88888.00 2017-01-06 10:21:57.000 006 12595.67 44.27 54426.32 88888.00 2017-01-06 10:21:57.125 006 12595.70 44.27 54426.32 88888.00 2017-01-06 10:21:57.250 006 12595.65 44.25 54426.35 88888.00 2017-01-06 10:21:57.375 006 12595.67 44.23 54426.35 88888.00 2017-01-06 10:21:57.500 006 12595.67 44.25 54426.35 88888.00 2017-01-06 10:21:57.625 006 12595.67 44.23 54426.35 88888.00 2017-01-06 10:21:57.750 006 12595.70 44.20 54426.35 88888.00 2017-01-06 10:21:57.875 006 12595.67 44.15 54426.32 88888.00 2017-01-06 10:21:58.000 006 12595.70 44.15 54426.30 88888.00 2017-01-06 10:21:58.125 006 12595.77 44.17 54426.35 88888.00 2017-01-06 10:21:58.250 006 12595.73 44.15 54426.35 88888.00 2017-01-06 10:21:58.375 006 12595.70 44.15 54426.35 88888.00 2017-01-06 10:21:58.500 006 12595.67 44.17 54426.35 88888.00 2017-01-06 10:21:58.625 006 12595.70 44.20 54426.30 88888.00 2017-01-06 10:21:58.750 006 12595.67 44.20 54426.30 88888.00 2017-01-06 10:21:58.875 006 12595.60 44.20 54426.32 88888.00 2017-01-06 10:21:59.000 006 12595.65 44.20 54426.32 88888.00 2017-01-06 10:21:59.125 006 12595.67 44.20 54426.32 88888.00 2017-01-06 10:21:59.250 006 12595.58 44.17 54426.32 88888.00 2017-01-06 10:21:59.375 006 12595.55 44.20 54426.30 88888.00 2017-01-06 10:21:59.500 006 12595.60 44.23 54426.32 88888.00 2017-01-06 10:21:59.625 006 12595.62 44.23 54426.32 88888.00 2017-01-06 10:21:59.750 006 12595.62 44.23 54426.32 88888.00 2017-01-06 10:21:59.875 006 12595.60 44.20 54426.30 88888.00 2017-01-06 10:22:00.000 006 12595.58 44.17 54426.28 88888.00 2017-01-06 10:22:00.125 006 12595.58 44.17 54426.30 88888.00 2017-01-06 10:22:00.250 006 12595.50 44.17 54426.32 88888.00 2017-01-06 10:22:00.375 006 12595.58 44.23 54426.32 88888.00 2017-01-06 10:22:00.500 006 12595.65 44.17 54426.35 88888.00 2017-01-06 10:22:00.625 006 12595.67 44.17 54426.38 88888.00 2017-01-06 10:22:00.750 006 12595.65 44.15 54426.38 88888.00 2017-01-06 10:22:00.875 006 12595.62 44.15 54426.35 88888.00 2017-01-06 10:22:01.000 006 12595.58 44.15 54426.35 88888.00 2017-01-06 10:22:01.125 006 12595.60 44.15 54426.35 88888.00 2017-01-06 10:22:01.250 006 12595.67 44.12 54426.35 88888.00 2017-01-06 10:22:01.375 006 12595.65 44.17 54426.35 88888.00 2017-01-06 10:22:01.500 006 12595.62 44.17 54426.35 88888.00 2017-01-06 10:22:01.625 006 12595.60 44.15 54426.35 88888.00 2017-01-06 10:22:01.750 006 12595.60 44.17 54426.38 88888.00 2017-01-06 10:22:01.875 006 12595.70 44.15 54426.38 88888.00 2017-01-06 10:22:02.000 006 12595.67 44.12 54426.35 88888.00 2017-01-06 10:22:02.125 006 12595.58 44.15 54426.35 88888.00 2017-01-06 10:22:02.250 006 12595.58 44.12 54426.35 88888.00 2017-01-06 10:22:02.375 006 12595.58 44.12 54426.35 88888.00 2017-01-06 10:22:02.500 006 12595.55 44.12 54426.35 88888.00 2017-01-06 10:22:02.625 006 12595.60 44.12 54426.35 88888.00 2017-01-06 10:22:02.750 006 12595.62 44.17 54426.35 88888.00 2017-01-06 10:22:02.875 006 12595.65 44.15 54426.35 88888.00 2017-01-06 10:22:03.000 006 12595.62 44.17 54426.32 88888.00 2017-01-06 10:22:03.125 006 12595.60 44.15 54426.35 88888.00 2017-01-06 10:22:03.250 006 12595.58 44.15 54426.35 88888.00 2017-01-06 10:22:03.375 006 12595.60 44.15 54426.35 88888.00 2017-01-06 10:22:03.500 006 12595.58 44.15 54426.35 88888.00 2017-01-06 10:22:03.625 006 12595.60 44.20 54426.35 88888.00 2017-01-06 10:22:03.750 006 12595.65 44.15 54426.35 88888.00 2017-01-06 10:22:03.875 006 12595.62 44.17 54426.35 88888.00 2017-01-06 10:22:04.000 006 12595.62 44.12 54426.35 88888.00 2017-01-06 10:22:04.125 006 12595.65 44.12 54426.38 88888.00 2017-01-06 10:22:04.250 006 12595.58 44.12 54426.38 88888.00 2017-01-06 10:22:04.375 006 12595.52 44.10 54426.38 88888.00 2017-01-06 10:22:04.500 006 12595.50 44.08 54426.35 88888.00 2017-01-06 10:22:04.625 006 12595.52 44.10 54426.32 88888.00 2017-01-06 10:22:04.750 006 12595.55 44.10 54426.32 88888.00 2017-01-06 10:22:04.875 006 12595.58 44.10 54426.30 88888.00 2017-01-06 10:22:05.000 006 12595.60 44.08 54426.32 88888.00 2017-01-06 10:22:05.125 006 12595.55 44.08 54426.30 88888.00 2017-01-06 10:22:05.250 006 12595.52 44.10 54426.32 88888.00 2017-01-06 10:22:05.375 006 12595.60 44.10 54426.30 88888.00 2017-01-06 10:22:05.500 006 12595.58 44.08 54426.32 88888.00 2017-01-06 10:22:05.625 006 12595.50 44.10 54426.35 88888.00 2017-01-06 10:22:05.750 006 12595.50 44.08 54426.32 88888.00 2017-01-06 10:22:05.875 006 12595.52 44.05 54426.30 88888.00 2017-01-06 10:22:06.000 006 12595.55 44.05 54426.30 88888.00 2017-01-06 10:22:06.125 006 12595.60 44.05 54426.32 88888.00 2017-01-06 10:22:06.250 006 12595.58 44.05 54426.32 88888.00 2017-01-06 10:22:06.375 006 12595.55 44.05 54426.30 88888.00 2017-01-06 10:22:06.500 006 12595.52 44.08 54426.30 88888.00 2017-01-06 10:22:06.625 006 12595.55 44.08 54426.32 88888.00 2017-01-06 10:22:06.750 006 12595.55 44.02 54426.32 88888.00 2017-01-06 10:22:06.875 006 12595.55 44.05 54426.32 88888.00 2017-01-06 10:22:07.000 006 12595.60 44.08 54426.32 88888.00 2017-01-06 10:22:07.125 006 12595.62 44.05 54426.32 88888.00 2017-01-06 10:22:07.250 006 12595.62 44.02 54426.30 88888.00 2017-01-06 10:22:07.375 006 12595.58 44.02 54426.32 88888.00 2017-01-06 10:22:07.500 006 12595.55 44.08 54426.32 88888.00 2017-01-06 10:22:07.625 006 12595.52 44.02 54426.32 88888.00 2017-01-06 10:22:07.750 006 12595.58 44.02 54426.32 88888.00 2017-01-06 10:22:07.875 006 12595.58 44.02 54426.35 88888.00 2017-01-06 10:22:08.000 006 12595.60 44.00 54426.30 88888.00 2017-01-06 10:22:08.125 006 12595.62 44.00 54426.28 88888.00 2017-01-06 10:22:08.250 006 12595.58 44.02 54426.30 88888.00 2017-01-06 10:22:08.375 006 12595.50 44.05 54426.30 88888.00 2017-01-06 10:22:08.500 006 12595.45 44.08 54426.32 88888.00 2017-01-06 10:22:08.625 006 12595.42 44.02 54426.30 88888.00 2017-01-06 10:22:08.750 006 12595.45 44.05 54426.30 88888.00 2017-01-06 10:22:08.875 006 12595.45 44.05 54426.32 88888.00 2017-01-06 10:22:09.000 006 12595.48 44.05 54426.32 88888.00 2017-01-06 10:22:09.125 006 12595.55 44.00 54426.30 88888.00 2017-01-06 10:22:09.250 006 12595.50 44.05 54426.30 88888.00 2017-01-06 10:22:09.375 006 12595.52 44.05 54426.32 88888.00 2017-01-06 10:22:09.500 006 12595.55 44.05 54426.30 88888.00 2017-01-06 10:22:09.625 006 12595.58 44.02 54426.32 88888.00 2017-01-06 10:22:09.750 006 12595.62 44.02 54426.32 88888.00 2017-01-06 10:22:09.875 006 12595.60 44.00 54426.30 88888.00 2017-01-06 10:22:10.000 006 12595.55 44.02 54426.28 88888.00 2017-01-06 10:22:10.125 006 12595.55 44.00 54426.30 88888.00 2017-01-06 10:22:10.250 006 12595.60 44.02 54426.32 88888.00 2017-01-06 10:22:10.375 006 12595.60 44.05 54426.32 88888.00 2017-01-06 10:22:10.500 006 12595.55 44.05 54426.32 88888.00 2017-01-06 10:22:10.625 006 12595.50 44.02 54426.30 88888.00 2017-01-06 10:22:10.750 006 12595.50 44.00 54426.28 88888.00 2017-01-06 10:22:10.875 006 12595.50 43.98 54426.28 88888.00 2017-01-06 10:22:11.000 006 12595.55 44.00 54426.25 88888.00 2017-01-06 10:22:11.125 006 12595.62 44.02 54426.30 88888.00 2017-01-06 10:22:11.250 006 12595.60 44.05 54426.30 88888.00 2017-01-06 10:22:11.375 006 12595.55 44.02 54426.28 88888.00 2017-01-06 10:22:11.500 006 12595.55 44.00 54426.28 88888.00 2017-01-06 10:22:11.625 006 12595.55 43.98 54426.28 88888.00 2017-01-06 10:22:11.750 006 12595.55 43.98 54426.28 88888.00 2017-01-06 10:22:11.875 006 12595.58 44.00 54426.25 88888.00 2017-01-06 10:22:12.000 006 12595.58 43.98 54426.22 88888.00 2017-01-06 10:22:12.125 006 12595.55 43.98 54426.22 88888.00 2017-01-06 10:22:12.250 006 12595.55 43.98 54426.25 88888.00 2017-01-06 10:22:12.375 006 12595.58 44.00 54426.28 88888.00 2017-01-06 10:22:12.500 006 12595.58 44.00 54426.25 88888.00 2017-01-06 10:22:12.625 006 12595.58 43.95 54426.22 88888.00 2017-01-06 10:22:12.750 006 12595.52 43.92 54426.22 88888.00 2017-01-06 10:22:12.875 006 12595.42 43.95 54426.22 88888.00 2017-01-06 10:22:13.000 006 12595.45 43.95 54426.22 88888.00 2017-01-06 10:22:13.125 006 12595.52 43.95 54426.25 88888.00 2017-01-06 10:22:13.250 006 12595.45 43.95 54426.22 88888.00 2017-01-06 10:22:13.375 006 12595.50 43.95 54426.20 88888.00 2017-01-06 10:22:13.500 006 12595.50 43.95 54426.20 88888.00 2017-01-06 10:22:13.625 006 12595.50 43.92 54426.25 88888.00 2017-01-06 10:22:13.750 006 12595.52 43.92 54426.22 88888.00 2017-01-06 10:22:13.875 006 12595.52 43.95 54426.25 88888.00 2017-01-06 10:22:14.000 006 12595.58 43.95 54426.20 88888.00 2017-01-06 10:22:14.125 006 12595.50 43.90 54426.22 88888.00 2017-01-06 10:22:14.250 006 12595.45 43.90 54426.25 88888.00 2017-01-06 10:22:14.375 006 12595.52 43.92 54426.22 88888.00 2017-01-06 10:22:14.500 006 12595.60 43.92 54426.25 88888.00 2017-01-06 10:22:14.625 006 12595.60 43.92 54426.20 88888.00 2017-01-06 10:22:14.750 006 12595.60 43.92 54426.25 88888.00 2017-01-06 10:22:14.875 006 12595.58 43.92 54426.25 88888.00 2017-01-06 10:22:15.000 006 12595.60 43.92 54426.22 88888.00 2017-01-06 10:22:15.125 006 12595.58 43.90 54426.25 88888.00 2017-01-06 10:22:15.250 006 12595.50 43.88 54426.25 88888.00 2017-01-06 10:22:15.375 006 12595.50 43.90 54426.22 88888.00 2017-01-06 10:22:15.500 006 12595.48 43.90 54426.25 88888.00 2017-01-06 10:22:15.625 006 12595.52 43.92 54426.28 88888.00 2017-01-06 10:22:15.750 006 12595.55 43.92 54426.25 88888.00 2017-01-06 10:22:15.875 006 12595.55 43.90 54426.20 88888.00 2017-01-06 10:22:16.000 006 12595.58 43.88 54426.22 88888.00 2017-01-06 10:22:16.125 006 12595.55 43.92 54426.25 88888.00 2017-01-06 10:22:16.250 006 12595.58 43.92 54426.22 88888.00 2017-01-06 10:22:16.375 006 12595.55 43.90 54426.22 88888.00 2017-01-06 10:22:16.500 006 12595.52 43.88 54426.20 88888.00 2017-01-06 10:22:16.625 006 12595.58 43.85 54426.22 88888.00 2017-01-06 10:22:16.750 006 12595.58 43.88 54426.22 88888.00 2017-01-06 10:22:16.875 006 12595.58 43.90 54426.25 88888.00 2017-01-06 10:22:17.000 006 12595.55 43.88 54426.22 88888.00 2017-01-06 10:22:17.125 006 12595.52 43.88 54426.20 88888.00 2017-01-06 10:22:17.250 006 12595.60 43.85 54426.20 88888.00 2017-01-06 10:22:17.375 006 12595.67 43.83 54426.18 88888.00 2017-01-06 10:22:17.500 006 12595.62 43.83 54426.18 88888.00 2017-01-06 10:22:17.625 006 12595.60 43.85 54426.20 88888.00 2017-01-06 10:22:17.750 006 12595.60 43.85 54426.20 88888.00 2017-01-06 10:22:17.875 006 12595.55 43.83 54426.18 88888.00 2017-01-06 10:22:18.000 006 12595.50 43.83 54426.15 88888.00 2017-01-06 10:22:18.125 006 12595.50 43.85 54426.18 88888.00 2017-01-06 10:22:18.250 006 12595.55 43.83 54426.20 88888.00 2017-01-06 10:22:18.375 006 12595.60 43.85 54426.20 88888.00 2017-01-06 10:22:18.500 006 12595.58 43.92 54426.22 88888.00 2017-01-06 10:22:18.625 006 12595.58 43.90 54426.20 88888.00 2017-01-06 10:22:18.750 006 12595.52 43.83 54426.20 88888.00 2017-01-06 10:22:18.875 006 12595.58 43.80 54426.18 88888.00 2017-01-06 10:22:19.000 006 12595.62 43.85 54426.20 88888.00 2017-01-06 10:22:19.125 006 12595.65 43.85 54426.20 88888.00 2017-01-06 10:22:19.250 006 12595.62 43.85 54426.22 88888.00 2017-01-06 10:22:19.375 006 12595.65 43.83 54426.20 88888.00 2017-01-06 10:22:19.500 006 12595.62 43.85 54426.20 88888.00 2017-01-06 10:22:19.625 006 12595.55 43.88 54426.20 88888.00 2017-01-06 10:22:19.750 006 12595.55 43.88 54426.22 88888.00 2017-01-06 10:22:19.875 006 12595.52 43.88 54426.22 88888.00 2017-01-06 10:22:20.000 006 12595.50 43.83 54426.22 88888.00 2017-01-06 10:22:20.125 006 12595.52 43.83 54426.20 88888.00 2017-01-06 10:22:20.250 006 12595.52 43.80 54426.22 88888.00 2017-01-06 10:22:20.375 006 12595.52 43.83 54426.22 88888.00 2017-01-06 10:22:20.500 006 12595.52 43.80 54426.22 88888.00 2017-01-06 10:22:20.625 006 12595.58 43.83 54426.22 88888.00 2017-01-06 10:22:20.750 006 12595.60 43.83 54426.22 88888.00 2017-01-06 10:22:20.875 006 12595.55 43.83 54426.20 88888.00 2017-01-06 10:22:21.000 006 12595.50 43.83 54426.20 88888.00 2017-01-06 10:22:21.125 006 12595.50 43.88 54426.22 88888.00 2017-01-06 10:22:21.250 006 12595.52 43.85 54426.25 88888.00 2017-01-06 10:22:21.375 006 12595.55 43.85 54426.25 88888.00 2017-01-06 10:22:21.500 006 12595.52 43.83 54426.25 88888.00 2017-01-06 10:22:21.625 006 12595.52 43.80 54426.22 88888.00 2017-01-06 10:22:21.750 006 12595.50 43.80 54426.22 88888.00 2017-01-06 10:22:21.875 006 12595.45 43.77 54426.25 88888.00 2017-01-06 10:22:22.000 006 12595.52 43.80 54426.25 88888.00 2017-01-06 10:22:22.125 006 12595.50 43.83 54426.20 88888.00 2017-01-06 10:22:22.250 006 12595.45 43.80 54426.25 88888.00 2017-01-06 10:22:22.375 006 12595.42 43.77 54426.20 88888.00 2017-01-06 10:22:22.500 006 12595.40 43.75 54426.20 88888.00 2017-01-06 10:22:22.625 006 12595.42 43.80 54426.22 88888.00 2017-01-06 10:22:22.750 006 12595.42 43.80 54426.25 88888.00 2017-01-06 10:22:22.875 006 12595.42 43.77 54426.28 88888.00 2017-01-06 10:22:23.000 006 12595.42 43.77 54426.25 88888.00 2017-01-06 10:22:23.125 006 12595.45 43.80 54426.25 88888.00 2017-01-06 10:22:23.250 006 12595.45 43.77 54426.25 88888.00 2017-01-06 10:22:23.375 006 12595.42 43.80 54426.25 88888.00 2017-01-06 10:22:23.500 006 12595.38 43.80 54426.28 88888.00 2017-01-06 10:22:23.625 006 12595.35 43.77 54426.28 88888.00 2017-01-06 10:22:23.750 006 12595.35 43.75 54426.28 88888.00 2017-01-06 10:22:23.875 006 12595.35 43.80 54426.28 88888.00 2017-01-06 10:22:24.000 006 12595.40 43.80 54426.28 88888.00 2017-01-06 10:22:24.125 006 12595.35 43.77 54426.25 88888.00 2017-01-06 10:22:24.250 006 12595.33 43.75 54426.25 88888.00 2017-01-06 10:22:24.375 006 12595.35 43.75 54426.20 88888.00 2017-01-06 10:22:24.500 006 12595.33 43.75 54426.25 88888.00 2017-01-06 10:22:24.625 006 12595.30 43.75 54426.28 88888.00 2017-01-06 10:22:24.750 006 12595.35 43.75 54426.28 88888.00 2017-01-06 10:22:24.875 006 12595.33 43.77 54426.28 88888.00 2017-01-06 10:22:25.000 006 12595.33 43.77 54426.28 88888.00 2017-01-06 10:22:25.125 006 12595.30 43.80 54426.28 88888.00 2017-01-06 10:22:25.250 006 12595.30 43.77 54426.28 88888.00 2017-01-06 10:22:25.375 006 12595.30 43.77 54426.28 88888.00 2017-01-06 10:22:25.500 006 12595.25 43.75 54426.28 88888.00 2017-01-06 10:22:25.625 006 12595.25 43.77 54426.28 88888.00 2017-01-06 10:22:25.750 006 12595.33 43.83 54426.30 88888.00 2017-01-06 10:22:25.875 006 12595.27 43.80 54426.28 88888.00 2017-01-06 10:22:26.000 006 12595.25 43.77 54426.28 88888.00 2017-01-06 10:22:26.125 006 12595.25 43.80 54426.30 88888.00 2017-01-06 10:22:26.250 006 12595.27 43.80 54426.32 88888.00 2017-01-06 10:22:26.375 006 12595.30 43.80 54426.28 88888.00 2017-01-06 10:22:26.500 006 12595.30 43.77 54426.25 88888.00 2017-01-06 10:22:26.625 006 12595.25 43.77 54426.28 88888.00 2017-01-06 10:22:26.750 006 12595.23 43.77 54426.30 88888.00 2017-01-06 10:22:26.875 006 12595.20 43.83 54426.30 88888.00 2017-01-06 10:22:27.000 006 12595.20 43.83 54426.28 88888.00 2017-01-06 10:22:27.125 006 12595.23 43.80 54426.25 88888.00 2017-01-06 10:22:27.250 006 12595.25 43.80 54426.28 88888.00 2017-01-06 10:22:27.375 006 12595.25 43.83 54426.28 88888.00 2017-01-06 10:22:27.500 006 12595.25 43.83 54426.30 88888.00 2017-01-06 10:22:27.625 006 12595.25 43.85 54426.28 88888.00 2017-01-06 10:22:27.750 006 12595.23 43.85 54426.30 88888.00 2017-01-06 10:22:27.875 006 12595.23 43.85 54426.35 88888.00 2017-01-06 10:22:28.000 006 12595.25 43.83 54426.28 88888.00 2017-01-06 10:22:28.125 006 12595.25 43.85 54426.28 88888.00 2017-01-06 10:22:28.250 006 12595.12 43.85 54426.28 88888.00 2017-01-06 10:22:28.375 006 12595.12 43.85 54426.25 88888.00 2017-01-06 10:22:28.500 006 12595.15 43.88 54426.30 88888.00 2017-01-06 10:22:28.625 006 12595.20 43.88 54426.32 88888.00 2017-01-06 10:22:28.750 006 12595.17 43.85 54426.32 88888.00 2017-01-06 10:22:28.875 006 12595.17 43.88 54426.30 88888.00 2017-01-06 10:22:29.000 006 12595.17 43.90 54426.25 88888.00 2017-01-06 10:22:29.125 006 12595.20 43.88 54426.30 88888.00 2017-01-06 10:22:29.250 006 12595.12 43.90 54426.32 88888.00 2017-01-06 10:22:29.375 006 12595.10 43.90 54426.32 88888.00 2017-01-06 10:22:29.500 006 12595.15 43.92 54426.30 88888.00 2017-01-06 10:22:29.625 006 12595.20 43.90 54426.32 88888.00 2017-01-06 10:22:29.750 006 12595.15 43.90 54426.28 88888.00 2017-01-06 10:22:29.875 006 12595.12 43.90 54426.28 88888.00 2017-01-06 10:22:30.000 006 12595.12 43.90 54426.28 88888.00 2017-01-06 10:22:30.125 006 12595.17 43.88 54426.25 88888.00 2017-01-06 10:22:30.250 006 12595.17 43.90 54426.28 88888.00 2017-01-06 10:22:30.375 006 12595.17 43.92 54426.28 88888.00 2017-01-06 10:22:30.500 006 12595.20 43.92 54426.28 88888.00 2017-01-06 10:22:30.625 006 12595.17 43.90 54426.28 88888.00 2017-01-06 10:22:30.750 006 12595.12 43.90 54426.30 88888.00 2017-01-06 10:22:30.875 006 12595.20 43.92 54426.30 88888.00 2017-01-06 10:22:31.000 006 12595.23 43.92 54426.28 88888.00 2017-01-06 10:22:31.125 006 12595.15 43.92 54426.28 88888.00 2017-01-06 10:22:31.250 006 12595.10 43.92 54426.32 88888.00 2017-01-06 10:22:31.375 006 12595.15 43.92 54426.32 88888.00 2017-01-06 10:22:31.500 006 12595.15 43.92 54426.32 88888.00 2017-01-06 10:22:31.625 006 12595.17 43.95 54426.32 88888.00 2017-01-06 10:22:31.750 006 12595.17 43.98 54426.30 88888.00 2017-01-06 10:22:31.875 006 12595.20 43.95 54426.30 88888.00 2017-01-06 10:22:32.000 006 12595.20 43.98 54426.28 88888.00 2017-01-06 10:22:32.125 006 12595.12 43.95 54426.28 88888.00 2017-01-06 10:22:32.250 006 12595.08 43.95 54426.30 88888.00 2017-01-06 10:22:32.375 006 12595.15 43.98 54426.30 88888.00 2017-01-06 10:22:32.500 006 12595.17 43.95 54426.30 88888.00 2017-01-06 10:22:32.625 006 12595.17 43.95 54426.28 88888.00 2017-01-06 10:22:32.750 006 12595.17 43.98 54426.28 88888.00 2017-01-06 10:22:32.875 006 12595.17 43.95 54426.28 88888.00 2017-01-06 10:22:33.000 006 12595.15 43.92 54426.28 88888.00 2017-01-06 10:22:33.125 006 12595.15 43.98 54426.30 88888.00 2017-01-06 10:22:33.250 006 12595.17 43.98 54426.30 88888.00 2017-01-06 10:22:33.375 006 12595.15 43.98 54426.30 88888.00 2017-01-06 10:22:33.500 006 12595.12 43.98 54426.30 88888.00 2017-01-06 10:22:33.625 006 12595.10 43.98 54426.30 88888.00 2017-01-06 10:22:33.750 006 12595.08 44.00 54426.32 88888.00 2017-01-06 10:22:33.875 006 12595.10 44.02 54426.35 88888.00 2017-01-06 10:22:34.000 006 12595.12 44.00 54426.32 88888.00 2017-01-06 10:22:34.125 006 12595.15 43.98 54426.35 88888.00 2017-01-06 10:22:34.250 006 12595.02 44.00 54426.35 88888.00 2017-01-06 10:22:34.375 006 12595.02 44.00 54426.35 88888.00 2017-01-06 10:22:34.500 006 12595.02 43.98 54426.35 88888.00 2017-01-06 10:22:34.625 006 12595.05 43.98 54426.32 88888.00 2017-01-06 10:22:34.750 006 12595.10 43.98 54426.32 88888.00 2017-01-06 10:22:34.875 006 12595.12 44.02 54426.32 88888.00 2017-01-06 10:22:35.000 006 12595.12 44.00 54426.30 88888.00 2017-01-06 10:22:35.125 006 12595.10 44.00 54426.32 88888.00 2017-01-06 10:22:35.250 006 12595.12 44.05 54426.35 88888.00 2017-01-06 10:22:35.375 006 12595.15 44.00 54426.35 88888.00 2017-01-06 10:22:35.500 006 12595.10 43.98 54426.32 88888.00 2017-01-06 10:22:35.625 006 12595.05 44.00 54426.32 88888.00 2017-01-06 10:22:35.750 006 12595.08 44.00 54426.35 88888.00 2017-01-06 10:22:35.875 006 12595.10 44.02 54426.35 88888.00 2017-01-06 10:22:36.000 006 12595.10 44.02 54426.35 88888.00 2017-01-06 10:22:36.125 006 12595.08 44.05 54426.32 88888.00 2017-01-06 10:22:36.250 006 12595.10 44.05 54426.32 88888.00 2017-01-06 10:22:36.375 006 12595.15 44.02 54426.32 88888.00 2017-01-06 10:22:36.500 006 12595.10 44.00 54426.32 88888.00 2017-01-06 10:22:36.625 006 12595.08 44.02 54426.30 88888.00 2017-01-06 10:22:36.750 006 12595.05 44.02 54426.30 88888.00 2017-01-06 10:22:36.875 006 12595.10 44.02 54426.35 88888.00 2017-01-06 10:22:37.000 006 12595.12 44.02 54426.35 88888.00 2017-01-06 10:22:37.125 006 12595.10 44.05 54426.35 88888.00 2017-01-06 10:22:37.250 006 12595.02 44.05 54426.32 88888.00 2017-01-06 10:22:37.375 006 12595.08 44.05 54426.38 88888.00 2017-01-06 10:22:37.500 006 12595.12 44.08 54426.38 88888.00 2017-01-06 10:22:37.625 006 12595.17 44.08 54426.35 88888.00 2017-01-06 10:22:37.750 006 12595.15 44.08 54426.35 88888.00 2017-01-06 10:22:37.875 006 12595.12 44.05 54426.32 88888.00 2017-01-06 10:22:38.000 006 12595.05 44.00 54426.30 88888.00 2017-01-06 10:22:38.125 006 12595.00 44.02 54426.30 88888.00 2017-01-06 10:22:38.250 006 12594.98 44.00 54426.35 88888.00 2017-01-06 10:22:38.375 006 12595.00 44.05 54426.35 88888.00 2017-01-06 10:22:38.500 006 12595.02 44.08 54426.32 88888.00 2017-01-06 10:22:38.625 006 12595.08 44.08 54426.32 88888.00 2017-01-06 10:22:38.750 006 12595.02 44.05 54426.32 88888.00 2017-01-06 10:22:38.875 006 12595.00 44.02 54426.32 88888.00 2017-01-06 10:22:39.000 006 12595.05 44.02 54426.32 88888.00 2017-01-06 10:22:39.125 006 12595.05 44.05 54426.32 88888.00 2017-01-06 10:22:39.250 006 12595.05 44.08 54426.32 88888.00 2017-01-06 10:22:39.375 006 12595.08 44.08 54426.30 88888.00 2017-01-06 10:22:39.500 006 12595.10 44.08 54426.28 88888.00 2017-01-06 10:22:39.625 006 12595.00 44.08 54426.30 88888.00 2017-01-06 10:22:39.750 006 12594.95 44.08 54426.30 88888.00 2017-01-06 10:22:39.875 006 12594.95 44.08 54426.32 88888.00 2017-01-06 10:22:40.000 006 12595.00 44.08 54426.30 88888.00 2017-01-06 10:22:40.125 006 12595.08 44.08 54426.32 88888.00 2017-01-06 10:22:40.250 006 12595.05 44.05 54426.30 88888.00 2017-01-06 10:22:40.375 006 12595.00 44.08 54426.30 88888.00 2017-01-06 10:22:40.500 006 12595.00 44.08 54426.32 88888.00 2017-01-06 10:22:40.625 006 12595.00 44.08 54426.32 88888.00 2017-01-06 10:22:40.750 006 12595.05 44.08 54426.35 88888.00 2017-01-06 10:22:40.875 006 12595.08 44.08 54426.30 88888.00 2017-01-06 10:22:41.000 006 12595.05 44.10 54426.30 88888.00 2017-01-06 10:22:41.125 006 12595.02 44.08 54426.32 88888.00 2017-01-06 10:22:41.250 006 12594.98 44.08 54426.38 88888.00 2017-01-06 10:22:41.375 006 12595.02 44.10 54426.38 88888.00 2017-01-06 10:22:41.500 006 12595.02 44.10 54426.32 88888.00 2017-01-06 10:22:41.625 006 12595.02 44.12 54426.32 88888.00 2017-01-06 10:22:41.750 006 12595.05 44.10 54426.32 88888.00 2017-01-06 10:22:41.875 006 12595.10 44.10 54426.30 88888.00 2017-01-06 10:22:42.000 006 12595.10 44.10 54426.30 88888.00 2017-01-06 10:22:42.125 006 12595.15 44.12 54426.32 88888.00 2017-01-06 10:22:42.250 006 12595.10 44.12 54426.35 88888.00 2017-01-06 10:22:42.375 006 12595.08 44.12 54426.32 88888.00 2017-01-06 10:22:42.500 006 12595.02 44.10 54426.30 88888.00 2017-01-06 10:22:42.625 006 12595.10 44.08 54426.30 88888.00 2017-01-06 10:22:42.750 006 12595.10 44.10 54426.28 88888.00 2017-01-06 10:22:42.875 006 12595.12 44.12 54426.30 88888.00 2017-01-06 10:22:43.000 006 12595.12 44.10 54426.30 88888.00 2017-01-06 10:22:43.125 006 12595.02 44.12 54426.32 88888.00 2017-01-06 10:22:43.250 006 12594.92 44.12 54426.30 88888.00 2017-01-06 10:22:43.375 006 12595.00 44.12 54426.32 88888.00 2017-01-06 10:22:43.500 006 12595.05 44.15 54426.32 88888.00 2017-01-06 10:22:43.625 006 12595.05 44.15 54426.35 88888.00 2017-01-06 10:22:43.750 006 12595.08 44.12 54426.32 88888.00 2017-01-06 10:22:43.875 006 12595.08 44.15 54426.35 88888.00 2017-01-06 10:22:44.000 006 12595.05 44.12 54426.32 88888.00 2017-01-06 10:22:44.125 006 12595.08 44.15 54426.35 88888.00 2017-01-06 10:22:44.250 006 12595.02 44.10 54426.30 88888.00 2017-01-06 10:22:44.375 006 12594.98 44.10 54426.30 88888.00 2017-01-06 10:22:44.500 006 12595.00 44.15 54426.30 88888.00 2017-01-06 10:22:44.625 006 12595.02 44.15 54426.32 88888.00 2017-01-06 10:22:44.750 006 12595.05 44.15 54426.32 88888.00 2017-01-06 10:22:44.875 006 12595.05 44.15 54426.32 88888.00 2017-01-06 10:22:45.000 006 12595.00 44.15 54426.30 88888.00 2017-01-06 10:22:45.125 006 12594.95 44.12 54426.32 88888.00 2017-01-06 10:22:45.250 006 12594.88 44.10 54426.32 88888.00 2017-01-06 10:22:45.375 006 12594.90 44.12 54426.30 88888.00 2017-01-06 10:22:45.500 006 12594.95 44.12 54426.28 88888.00 2017-01-06 10:22:45.625 006 12594.98 44.15 54426.30 88888.00 2017-01-06 10:22:45.750 006 12594.98 44.17 54426.32 88888.00 2017-01-06 10:22:45.875 006 12595.02 44.12 54426.30 88888.00 2017-01-06 10:22:46.000 006 12595.02 44.12 54426.30 88888.00 2017-01-06 10:22:46.125 006 12595.02 44.10 54426.30 88888.00 2017-01-06 10:22:46.250 006 12595.02 44.08 54426.30 88888.00 2017-01-06 10:22:46.375 006 12595.05 44.10 54426.32 88888.00 2017-01-06 10:22:46.500 006 12595.02 44.12 54426.35 88888.00 2017-01-06 10:22:46.625 006 12595.00 44.15 54426.35 88888.00 2017-01-06 10:22:46.750 006 12594.98 44.17 54426.35 88888.00 2017-01-06 10:22:46.875 006 12594.95 44.15 54426.32 88888.00 2017-01-06 10:22:47.000 006 12594.92 44.10 54426.30 88888.00 2017-01-06 10:22:47.125 006 12594.90 44.10 54426.30 88888.00 2017-01-06 10:22:47.250 006 12594.88 44.12 54426.32 88888.00 2017-01-06 10:22:47.375 006 12594.90 44.10 54426.32 88888.00 2017-01-06 10:22:47.500 006 12594.90 44.10 54426.30 88888.00 2017-01-06 10:22:47.625 006 12594.88 44.10 54426.30 88888.00 2017-01-06 10:22:47.750 006 12594.85 44.08 54426.32 88888.00 2017-01-06 10:22:47.875 006 12594.83 44.10 54426.32 88888.00 2017-01-06 10:22:48.000 006 12594.77 44.12 54426.32 88888.00 2017-01-06 10:22:48.125 006 12594.77 44.10 54426.35 88888.00 2017-01-06 10:22:48.250 006 12594.85 44.10 54426.32 88888.00 2017-01-06 10:22:48.375 006 12594.95 44.10 54426.32 88888.00 2017-01-06 10:22:48.500 006 12594.92 44.08 54426.35 88888.00 2017-01-06 10:22:48.625 006 12594.88 44.08 54426.35 88888.00 2017-01-06 10:22:48.750 006 12594.88 44.10 54426.38 88888.00 2017-01-06 10:22:48.875 006 12594.88 44.10 54426.35 88888.00 2017-01-06 10:22:49.000 006 12594.90 44.10 54426.35 88888.00 2017-01-06 10:22:49.125 006 12594.85 44.10 54426.38 88888.00 2017-01-06 10:22:49.250 006 12594.83 44.08 54426.38 88888.00 2017-01-06 10:22:49.375 006 12594.80 44.08 54426.35 88888.00 2017-01-06 10:22:49.500 006 12594.75 44.08 54426.35 88888.00 2017-01-06 10:22:49.625 006 12594.80 44.08 54426.35 88888.00 2017-01-06 10:22:49.750 006 12594.80 44.08 54426.35 88888.00 2017-01-06 10:22:49.875 006 12594.77 44.10 54426.35 88888.00 2017-01-06 10:22:50.000 006 12594.77 44.05 54426.38 88888.00 2017-01-06 10:22:50.125 006 12594.75 44.05 54426.38 88888.00 2017-01-06 10:22:50.250 006 12594.73 44.05 54426.40 88888.00 2017-01-06 10:22:50.375 006 12594.73 44.08 54426.38 88888.00 2017-01-06 10:22:50.500 006 12594.70 44.05 54426.38 88888.00 2017-01-06 10:22:50.625 006 12594.65 44.08 54426.40 88888.00 2017-01-06 10:22:50.750 006 12594.67 44.08 54426.38 88888.00 2017-01-06 10:22:50.875 006 12594.62 44.08 54426.38 88888.00 2017-01-06 10:22:51.000 006 12594.62 44.10 54426.43 88888.00 2017-01-06 10:22:51.125 006 12594.62 44.05 54426.43 88888.00 2017-01-06 10:22:51.250 006 12594.65 44.00 54426.43 88888.00 2017-01-06 10:22:51.375 006 12594.65 44.05 54426.43 88888.00 2017-01-06 10:22:51.500 006 12594.62 44.08 54426.45 88888.00 2017-01-06 10:22:51.625 006 12594.60 44.08 54426.40 88888.00 2017-01-06 10:22:51.750 006 12594.52 44.08 54426.40 88888.00 2017-01-06 10:22:51.875 006 12594.52 44.05 54426.43 88888.00 2017-01-06 10:22:52.000 006 12594.52 44.05 54426.40 88888.00 2017-01-06 10:22:52.125 006 12594.50 44.02 54426.40 88888.00 2017-01-06 10:22:52.250 006 12594.58 44.05 54426.43 88888.00 2017-01-06 10:22:52.375 006 12594.55 44.08 54426.43 88888.00 2017-01-06 10:22:52.500 006 12594.45 44.05 54426.43 88888.00 2017-01-06 10:22:52.625 006 12594.45 44.02 54426.40 88888.00 2017-01-06 10:22:52.750 006 12594.48 44.02 54426.40 88888.00 2017-01-06 10:22:52.875 006 12594.48 44.00 54426.40 88888.00 2017-01-06 10:22:53.000 006 12594.45 44.02 54426.43 88888.00 2017-01-06 10:22:53.125 006 12594.40 44.02 54426.45 88888.00 2017-01-06 10:22:53.250 006 12594.35 44.02 54426.45 88888.00 2017-01-06 10:22:53.375 006 12594.35 44.02 54426.43 88888.00 2017-01-06 10:22:53.500 006 12594.40 44.02 54426.43 88888.00 2017-01-06 10:22:53.625 006 12594.42 44.02 54426.43 88888.00 2017-01-06 10:22:53.750 006 12594.40 44.02 54426.43 88888.00 2017-01-06 10:22:53.875 006 12594.33 44.05 54426.45 88888.00 2017-01-06 10:22:54.000 006 12594.38 44.02 54426.45 88888.00 2017-01-06 10:22:54.125 006 12594.40 44.02 54426.45 88888.00 2017-01-06 10:22:54.250 006 12594.33 44.00 54426.47 88888.00 2017-01-06 10:22:54.375 006 12594.30 44.00 54426.45 88888.00 2017-01-06 10:22:54.500 006 12594.30 44.02 54426.45 88888.00 2017-01-06 10:22:54.625 006 12594.35 44.00 54426.50 88888.00 2017-01-06 10:22:54.750 006 12594.35 44.00 54426.50 88888.00 2017-01-06 10:22:54.875 006 12594.33 43.98 54426.50 88888.00 2017-01-06 10:22:55.000 006 12594.30 44.00 54426.50 88888.00 2017-01-06 10:22:55.125 006 12594.25 43.98 54426.50 88888.00 2017-01-06 10:22:55.250 006 12594.20 44.00 54426.50 88888.00 2017-01-06 10:22:55.375 006 12594.27 44.00 54426.47 88888.00 2017-01-06 10:22:55.500 006 12594.25 43.98 54426.45 88888.00 2017-01-06 10:22:55.625 006 12594.25 43.98 54426.47 88888.00 2017-01-06 10:22:55.750 006 12594.27 43.95 54426.50 88888.00 2017-01-06 10:22:55.875 006 12594.23 43.98 54426.50 88888.00 2017-01-06 10:22:56.000 006 12594.20 44.00 54426.47 88888.00 2017-01-06 10:22:56.125 006 12594.17 44.00 54426.50 88888.00 2017-01-06 10:22:56.250 006 12594.17 43.95 54426.53 88888.00 2017-01-06 10:22:56.375 006 12594.20 43.98 54426.47 88888.00 2017-01-06 10:22:56.500 006 12594.20 43.98 54426.50 88888.00 2017-01-06 10:22:56.625 006 12594.17 43.98 54426.50 88888.00 2017-01-06 10:22:56.750 006 12594.12 43.95 54426.53 88888.00 2017-01-06 10:22:56.875 006 12594.12 43.98 54426.50 88888.00 2017-01-06 10:22:57.000 006 12594.15 43.95 54426.47 88888.00 2017-01-06 10:22:57.125 006 12594.20 43.98 54426.50 88888.00 2017-01-06 10:22:57.250 006 12594.23 43.95 54426.53 88888.00 2017-01-06 10:22:57.375 006 12594.23 43.95 54426.53 88888.00 2017-01-06 10:22:57.500 006 12594.15 43.95 54426.50 88888.00 2017-01-06 10:22:57.625 006 12594.15 43.92 54426.50 88888.00 2017-01-06 10:22:57.750 006 12594.10 43.92 54426.50 88888.00 2017-01-06 10:22:57.875 006 12594.08 43.92 54426.53 88888.00 2017-01-06 10:22:58.000 006 12594.08 43.92 54426.50 88888.00 2017-01-06 10:22:58.125 006 12594.08 43.95 54426.50 88888.00 2017-01-06 10:22:58.250 006 12594.05 43.95 54426.53 88888.00 2017-01-06 10:22:58.375 006 12594.08 43.95 54426.53 88888.00 2017-01-06 10:22:58.500 006 12594.00 43.92 54426.53 88888.00 2017-01-06 10:22:58.625 006 12593.95 43.92 54426.57 88888.00 2017-01-06 10:22:58.750 006 12593.98 43.92 54426.57 88888.00 2017-01-06 10:22:58.875 006 12593.98 43.95 54426.57 88888.00 2017-01-06 10:22:59.000 006 12594.00 43.95 54426.53 88888.00 2017-01-06 10:22:59.125 006 12594.05 43.92 54426.55 88888.00 2017-01-06 10:22:59.250 006 12593.98 43.92 54426.53 88888.00 2017-01-06 10:22:59.375 006 12593.98 43.92 54426.55 88888.00 2017-01-06 10:22:59.500 006 12593.95 43.98 54426.55 88888.00 2017-01-06 10:22:59.625 006 12594.00 43.95 54426.53 88888.00 2017-01-06 10:22:59.750 006 12594.05 43.95 54426.53 88888.00 2017-01-06 10:22:59.875 006 12594.02 43.95 54426.55 88888.00 2017-01-06 10:23:00.000 006 12594.00 43.95 54426.55 88888.00 2017-01-06 10:23:00.125 006 12594.00 43.95 54426.57 88888.00 2017-01-06 10:23:00.250 006 12594.00 43.92 54426.57 88888.00 2017-01-06 10:23:00.375 006 12593.98 43.92 54426.57 88888.00 2017-01-06 10:23:00.500 006 12593.95 43.90 54426.55 88888.00 2017-01-06 10:23:00.625 006 12593.92 43.92 54426.57 88888.00 2017-01-06 10:23:00.750 006 12593.90 43.92 54426.57 88888.00 2017-01-06 10:23:00.875 006 12593.92 43.92 54426.57 88888.00 2017-01-06 10:23:01.000 006 12593.92 43.95 54426.57 88888.00 2017-01-06 10:23:01.125 006 12593.98 43.92 54426.55 88888.00 2017-01-06 10:23:01.250 006 12593.98 43.88 54426.55 88888.00 2017-01-06 10:23:01.375 006 12593.98 43.90 54426.57 88888.00 2017-01-06 10:23:01.500 006 12593.92 43.92 54426.57 88888.00 2017-01-06 10:23:01.625 006 12593.95 43.95 54426.60 88888.00 2017-01-06 10:23:01.750 006 12594.00 43.95 54426.60 88888.00 2017-01-06 10:23:01.875 006 12593.98 43.92 54426.57 88888.00 2017-01-06 10:23:02.000 006 12593.98 43.90 54426.55 88888.00 2017-01-06 10:23:02.125 006 12593.92 43.90 54426.55 88888.00 2017-01-06 10:23:02.250 006 12593.92 43.90 54426.57 88888.00 2017-01-06 10:23:02.375 006 12593.98 43.90 54426.57 88888.00 2017-01-06 10:23:02.500 006 12593.95 43.92 54426.57 88888.00 2017-01-06 10:23:02.625 006 12593.95 43.90 54426.57 88888.00 2017-01-06 10:23:02.750 006 12593.98 43.90 54426.57 88888.00 2017-01-06 10:23:02.875 006 12594.00 43.88 54426.60 88888.00 2017-01-06 10:23:03.000 006 12593.98 43.88 54426.57 88888.00 2017-01-06 10:23:03.125 006 12593.92 43.90 54426.57 88888.00 2017-01-06 10:23:03.250 006 12593.88 43.90 54426.55 88888.00 2017-01-06 10:23:03.375 006 12593.95 43.90 54426.55 88888.00 2017-01-06 10:23:03.500 006 12593.92 43.90 54426.60 88888.00 2017-01-06 10:23:03.625 006 12593.85 43.92 54426.57 88888.00 2017-01-06 10:23:03.750 006 12593.83 43.92 54426.57 88888.00 2017-01-06 10:23:03.875 006 12593.80 43.92 54426.57 88888.00 2017-01-06 10:23:04.000 006 12593.90 43.90 54426.55 88888.00 2017-01-06 10:23:04.125 006 12593.95 43.90 54426.57 88888.00 2017-01-06 10:23:04.250 006 12593.92 43.90 54426.57 88888.00 2017-01-06 10:23:04.375 006 12593.90 43.88 54426.55 88888.00 2017-01-06 10:23:04.500 006 12593.83 43.88 54426.57 88888.00 2017-01-06 10:23:04.625 006 12593.83 43.90 54426.57 88888.00 2017-01-06 10:23:04.750 006 12593.83 43.92 54426.55 88888.00 2017-01-06 10:23:04.875 006 12593.83 43.90 54426.55 88888.00 2017-01-06 10:23:05.000 006 12593.85 43.88 54426.55 88888.00 2017-01-06 10:23:05.125 006 12593.83 43.85 54426.55 88888.00 2017-01-06 10:23:05.250 006 12593.88 43.90 54426.57 88888.00 2017-01-06 10:23:05.375 006 12593.90 43.90 54426.57 88888.00 2017-01-06 10:23:05.500 006 12593.85 43.90 54426.57 88888.00 2017-01-06 10:23:05.625 006 12593.83 43.92 54426.57 88888.00 2017-01-06 10:23:05.750 006 12593.80 43.90 54426.57 88888.00 2017-01-06 10:23:05.875 006 12593.85 43.85 54426.55 88888.00 2017-01-06 10:23:06.000 006 12593.90 43.88 54426.53 88888.00 2017-01-06 10:23:06.125 006 12593.88 43.90 54426.55 88888.00 2017-01-06 10:23:06.250 006 12593.80 43.90 54426.55 88888.00 2017-01-06 10:23:06.375 006 12593.88 43.95 54426.55 88888.00 2017-01-06 10:23:06.500 006 12594.00 43.92 54426.60 88888.00 2017-01-06 10:23:06.625 006 12593.95 43.90 54426.60 88888.00 2017-01-06 10:23:06.750 006 12593.85 43.90 54426.60 88888.00 2017-01-06 10:23:06.875 006 12593.83 43.90 54426.60 88888.00 2017-01-06 10:23:07.000 006 12593.90 43.90 54426.57 88888.00 2017-01-06 10:23:07.125 006 12593.92 43.92 54426.57 88888.00 2017-01-06 10:23:07.250 006 12593.90 43.90 54426.57 88888.00 2017-01-06 10:23:07.375 006 12593.90 43.90 54426.57 88888.00 2017-01-06 10:23:07.500 006 12593.92 43.90 54426.57 88888.00 2017-01-06 10:23:07.625 006 12593.95 43.90 54426.55 88888.00 2017-01-06 10:23:07.750 006 12593.95 43.90 54426.55 88888.00 2017-01-06 10:23:07.875 006 12593.95 43.90 54426.57 88888.00 2017-01-06 10:23:08.000 006 12593.95 43.88 54426.57 88888.00 2017-01-06 10:23:08.125 006 12593.92 43.92 54426.57 88888.00 2017-01-06 10:23:08.250 006 12593.85 43.92 54426.60 88888.00 2017-01-06 10:23:08.375 006 12593.90 43.90 54426.60 88888.00 2017-01-06 10:23:08.500 006 12593.85 43.90 54426.57 88888.00 2017-01-06 10:23:08.625 006 12593.83 43.92 54426.57 88888.00 2017-01-06 10:23:08.750 006 12593.83 43.92 54426.57 88888.00 2017-01-06 10:23:08.875 006 12593.83 43.95 54426.57 88888.00 2017-01-06 10:23:09.000 006 12593.88 43.92 54426.57 88888.00 2017-01-06 10:23:09.125 006 12593.85 43.92 54426.60 88888.00 2017-01-06 10:23:09.250 006 12593.83 43.90 54426.57 88888.00 2017-01-06 10:23:09.375 006 12593.80 43.95 54426.55 88888.00 2017-01-06 10:23:09.500 006 12593.70 43.95 54426.55 88888.00 2017-01-06 10:23:09.625 006 12593.75 43.95 54426.57 88888.00 2017-01-06 10:23:09.750 006 12593.85 43.92 54426.57 88888.00 2017-01-06 10:23:09.875 006 12593.92 43.95 54426.60 88888.00 2017-01-06 10:23:10.000 006 12593.88 43.98 54426.55 88888.00 2017-01-06 10:23:10.125 006 12593.80 43.95 54426.57 88888.00 2017-01-06 10:23:10.250 006 12593.77 43.92 54426.60 88888.00 2017-01-06 10:23:10.375 006 12593.83 43.95 54426.57 88888.00 2017-01-06 10:23:10.500 006 12593.85 43.95 54426.57 88888.00 2017-01-06 10:23:10.625 006 12593.85 43.95 54426.55 88888.00 2017-01-06 10:23:10.750 006 12593.90 43.95 54426.57 88888.00 2017-01-06 10:23:10.875 006 12593.83 43.92 54426.57 88888.00 2017-01-06 10:23:11.000 006 12593.77 43.92 54426.55 88888.00 2017-01-06 10:23:11.125 006 12593.77 43.95 54426.57 88888.00 2017-01-06 10:23:11.250 006 12593.80 43.95 54426.55 88888.00 2017-01-06 10:23:11.375 006 12593.85 43.92 54426.57 88888.00 2017-01-06 10:23:11.500 006 12593.85 43.92 54426.60 88888.00 2017-01-06 10:23:11.625 006 12593.75 43.90 54426.57 88888.00 2017-01-06 10:23:11.750 006 12593.70 43.90 54426.57 88888.00 2017-01-06 10:23:11.875 006 12593.80 43.90 54426.57 88888.00 2017-01-06 10:23:12.000 006 12593.80 43.92 54426.57 88888.00 2017-01-06 10:23:12.125 006 12593.73 43.88 54426.57 88888.00 2017-01-06 10:23:12.250 006 12593.67 43.88 54426.60 88888.00 2017-01-06 10:23:12.375 006 12593.75 43.92 54426.57 88888.00 2017-01-06 10:23:12.500 006 12593.73 43.92 54426.57 88888.00 2017-01-06 10:23:12.625 006 12593.65 43.90 54426.60 88888.00 2017-01-06 10:23:12.750 006 12593.65 43.90 54426.60 88888.00 2017-01-06 10:23:12.875 006 12593.70 43.88 54426.60 88888.00 2017-01-06 10:23:13.000 006 12593.70 43.88 54426.57 88888.00 2017-01-06 10:23:13.125 006 12593.75 43.88 54426.55 88888.00 2017-01-06 10:23:13.250 006 12593.70 43.92 54426.55 88888.00 2017-01-06 10:23:13.375 006 12593.67 43.92 54426.57 88888.00 2017-01-06 10:23:13.500 006 12593.60 43.88 54426.55 88888.00 2017-01-06 10:23:13.625 006 12593.60 43.88 54426.57 88888.00 2017-01-06 10:23:13.750 006 12593.67 43.90 54426.57 88888.00 2017-01-06 10:23:13.875 006 12593.73 43.90 54426.57 88888.00 2017-01-06 10:23:14.000 006 12593.73 43.90 54426.57 88888.00 2017-01-06 10:23:14.125 006 12593.65 43.92 54426.60 88888.00 2017-01-06 10:23:14.250 006 12593.62 43.90 54426.60 88888.00 2017-01-06 10:23:14.375 006 12593.67 43.90 54426.60 88888.00 2017-01-06 10:23:14.500 006 12593.70 43.92 54426.57 88888.00 2017-01-06 10:23:14.625 006 12593.62 43.92 54426.60 88888.00 2017-01-06 10:23:14.750 006 12593.60 43.95 54426.62 88888.00 2017-01-06 10:23:14.875 006 12593.65 43.92 54426.57 88888.00 2017-01-06 10:23:15.000 006 12593.65 43.90 54426.57 88888.00 2017-01-06 10:23:15.125 006 12593.65 43.90 54426.57 88888.00 2017-01-06 10:23:15.250 006 12593.60 43.90 54426.60 88888.00 2017-01-06 10:23:15.375 006 12593.60 43.92 54426.57 88888.00 2017-01-06 10:23:15.500 006 12593.60 43.95 54426.57 88888.00 2017-01-06 10:23:15.625 006 12593.65 43.95 54426.60 88888.00 2017-01-06 10:23:15.750 006 12593.60 43.92 54426.60 88888.00 2017-01-06 10:23:15.875 006 12593.65 43.95 54426.57 88888.00 2017-01-06 10:23:16.000 006 12593.67 43.98 54426.60 88888.00 2017-01-06 10:23:16.125 006 12593.62 43.95 54426.60 88888.00 2017-01-06 10:23:16.250 006 12593.55 43.90 54426.57 88888.00 2017-01-06 10:23:16.375 006 12593.55 43.92 54426.57 88888.00 2017-01-06 10:23:16.500 006 12593.55 43.95 54426.57 88888.00 2017-01-06 10:23:16.625 006 12593.60 43.92 54426.57 88888.00 2017-01-06 10:23:16.750 006 12593.58 43.98 54426.60 88888.00 2017-01-06 10:23:16.875 006 12593.55 43.95 54426.62 88888.00 2017-01-06 10:23:17.000 006 12593.58 43.95 54426.57 88888.00 2017-01-06 10:23:17.125 006 12593.60 43.92 54426.60 88888.00 2017-01-06 10:23:17.250 006 12593.60 43.92 54426.60 88888.00 2017-01-06 10:23:17.375 006 12593.65 43.95 54426.60 88888.00 2017-01-06 10:23:17.500 006 12593.65 43.95 54426.55 88888.00 2017-01-06 10:23:17.625 006 12593.67 43.98 54426.57 88888.00 2017-01-06 10:23:17.750 006 12593.67 43.98 54426.57 88888.00 2017-01-06 10:23:17.875 006 12593.62 43.98 54426.60 88888.00 2017-01-06 10:23:18.000 006 12593.60 43.98 54426.60 88888.00 2017-01-06 10:23:18.125 006 12593.60 43.98 54426.57 88888.00 2017-01-06 10:23:18.250 006 12593.58 43.98 54426.62 88888.00 2017-01-06 10:23:18.375 006 12593.62 43.98 54426.65 88888.00 2017-01-06 10:23:18.500 006 12593.60 43.95 54426.62 88888.00 2017-01-06 10:23:18.625 006 12593.58 43.98 54426.65 88888.00 2017-01-06 10:23:18.750 006 12593.55 43.98 54426.62 88888.00 2017-01-06 10:23:18.875 006 12593.55 43.98 54426.60 88888.00 2017-01-06 10:23:19.000 006 12593.60 43.95 54426.57 88888.00 2017-01-06 10:23:19.125 006 12593.62 43.95 54426.62 88888.00 2017-01-06 10:23:19.250 006 12593.55 43.98 54426.62 88888.00 2017-01-06 10:23:19.375 006 12593.52 43.98 54426.62 88888.00 2017-01-06 10:23:19.500 006 12593.52 43.95 54426.60 88888.00 2017-01-06 10:23:19.625 006 12593.58 43.98 54426.60 88888.00 2017-01-06 10:23:19.750 006 12593.55 44.00 54426.60 88888.00 2017-01-06 10:23:19.875 006 12593.52 44.00 54426.57 88888.00 2017-01-06 10:23:20.000 006 12593.55 44.00 54426.60 88888.00 2017-01-06 10:23:20.125 006 12593.55 43.98 54426.62 88888.00 2017-01-06 10:23:20.250 006 12593.50 43.98 54426.62 88888.00 2017-01-06 10:23:20.375 006 12593.50 44.00 54426.60 88888.00 2017-01-06 10:23:20.500 006 12593.48 44.00 54426.62 88888.00 2017-01-06 10:23:20.625 006 12593.48 43.98 54426.60 88888.00 2017-01-06 10:23:20.750 006 12593.45 43.98 54426.62 88888.00 2017-01-06 10:23:20.875 006 12593.42 43.98 54426.62 88888.00 2017-01-06 10:23:21.000 006 12593.40 43.98 54426.57 88888.00 2017-01-06 10:23:21.125 006 12593.35 43.98 54426.60 88888.00 2017-01-06 10:23:21.250 006 12593.35 44.00 54426.57 88888.00 2017-01-06 10:23:21.375 006 12593.40 43.98 54426.60 88888.00 2017-01-06 10:23:21.500 006 12593.42 43.98 54426.62 88888.00 2017-01-06 10:23:21.625 006 12593.50 44.02 54426.62 88888.00 2017-01-06 10:23:21.750 006 12593.50 44.02 54426.62 88888.00 2017-01-06 10:23:21.875 006 12593.45 44.00 54426.57 88888.00 2017-01-06 10:23:22.000 006 12593.42 44.00 54426.60 88888.00 2017-01-06 10:23:22.125 006 12593.42 44.00 54426.62 88888.00 2017-01-06 10:23:22.250 006 12593.40 43.98 54426.60 88888.00 2017-01-06 10:23:22.375 006 12593.38 44.00 54426.60 88888.00 2017-01-06 10:23:22.500 006 12593.30 44.00 54426.60 88888.00 2017-01-06 10:23:22.625 006 12593.30 44.00 54426.62 88888.00 2017-01-06 10:23:22.750 006 12593.25 44.02 54426.62 88888.00 2017-01-06 10:23:22.875 006 12593.33 44.02 54426.60 88888.00 2017-01-06 10:23:23.000 006 12593.33 44.02 54426.57 88888.00 2017-01-06 10:23:23.125 006 12593.30 44.05 54426.60 88888.00 2017-01-06 10:23:23.250 006 12593.25 44.05 54426.57 88888.00 2017-01-06 10:23:23.375 006 12593.30 44.00 54426.60 88888.00 2017-01-06 10:23:23.500 006 12593.33 44.05 54426.62 88888.00 2017-01-06 10:23:23.625 006 12593.35 44.05 54426.62 88888.00 2017-01-06 10:23:23.750 006 12593.35 44.08 54426.57 88888.00 2017-01-06 10:23:23.875 006 12593.23 44.08 54426.57 88888.00 2017-01-06 10:23:24.000 006 12593.20 44.05 54426.57 88888.00 2017-01-06 10:23:24.125 006 12593.25 44.05 54426.57 88888.00 2017-01-06 10:23:24.250 006 12593.30 44.02 54426.60 88888.00 2017-01-06 10:23:24.375 006 12593.27 44.00 54426.57 88888.00 2017-01-06 10:23:24.500 006 12593.25 44.02 54426.57 88888.00 2017-01-06 10:23:24.625 006 12593.30 44.02 54426.57 88888.00 2017-01-06 10:23:24.750 006 12593.25 44.00 54426.57 88888.00 2017-01-06 10:23:24.875 006 12593.23 44.00 54426.60 88888.00 2017-01-06 10:23:25.000 006 12593.20 43.98 54426.57 88888.00 2017-01-06 10:23:25.125 006 12593.20 43.95 54426.55 88888.00 2017-01-06 10:23:25.250 006 12593.17 44.02 54426.57 88888.00 2017-01-06 10:23:25.375 006 12593.27 44.02 54426.57 88888.00 2017-01-06 10:23:25.500 006 12593.25 44.02 54426.55 88888.00 2017-01-06 10:23:25.625 006 12593.20 44.02 54426.55 88888.00 2017-01-06 10:23:25.750 006 12593.23 44.02 54426.55 88888.00 2017-01-06 10:23:25.875 006 12593.25 44.02 54426.53 88888.00 2017-01-06 10:23:26.000 006 12593.20 44.05 54426.53 88888.00 2017-01-06 10:23:26.125 006 12593.23 44.08 54426.57 88888.00 2017-01-06 10:23:26.250 006 12593.20 44.05 54426.57 88888.00 2017-01-06 10:23:26.375 006 12593.25 44.05 54426.55 88888.00 2017-01-06 10:23:26.500 006 12593.27 44.05 54426.57 88888.00 2017-01-06 10:23:26.625 006 12593.23 44.02 54426.57 88888.00 2017-01-06 10:23:26.750 006 12593.20 44.05 54426.57 88888.00 2017-01-06 10:23:26.875 006 12593.27 44.02 54426.57 88888.00 2017-01-06 10:23:27.000 006 12593.35 44.02 54426.55 88888.00 2017-01-06 10:23:27.125 006 12593.30 44.05 54426.57 88888.00 2017-01-06 10:23:27.250 006 12593.25 44.02 54426.57 88888.00 2017-01-06 10:23:27.375 006 12593.27 44.05 54426.55 88888.00 2017-01-06 10:23:27.500 006 12593.38 44.08 54426.55 88888.00 2017-01-06 10:23:27.625 006 12593.30 44.05 54426.55 88888.00 2017-01-06 10:23:27.750 006 12593.23 44.05 54426.55 88888.00 2017-01-06 10:23:27.875 006 12593.23 44.08 54426.55 88888.00 2017-01-06 10:23:28.000 006 12593.25 44.08 54426.55 88888.00 2017-01-06 10:23:28.125 006 12593.23 44.08 54426.57 88888.00 2017-01-06 10:23:28.250 006 12593.25 44.08 54426.62 88888.00 2017-01-06 10:23:28.375 006 12593.20 44.05 54426.60 88888.00 2017-01-06 10:23:28.500 006 12593.10 44.05 54426.57 88888.00 2017-01-06 10:23:28.625 006 12593.08 44.05 54426.57 88888.00 2017-01-06 10:23:28.750 006 12593.10 44.05 54426.57 88888.00 2017-01-06 10:23:28.875 006 12593.08 44.05 54426.57 88888.00 2017-01-06 10:23:29.000 006 12593.10 44.05 54426.57 88888.00 2017-01-06 10:23:29.125 006 12593.12 44.02 54426.57 88888.00 2017-01-06 10:23:29.250 006 12593.12 44.05 54426.60 88888.00 2017-01-06 10:23:29.375 006 12593.17 44.08 54426.60 88888.00 2017-01-06 10:23:29.500 006 12593.15 44.08 54426.57 88888.00 2017-01-06 10:23:29.625 006 12593.17 44.08 54426.57 88888.00 2017-01-06 10:23:29.750 006 12593.10 44.08 54426.57 88888.00 2017-01-06 10:23:29.875 006 12593.10 44.10 54426.55 88888.00 2017-01-06 10:23:30.000 006 12593.17 44.10 54426.57 88888.00 2017-01-06 10:23:30.125 006 12593.20 44.10 54426.57 88888.00 2017-01-06 10:23:30.250 006 12593.17 44.10 54426.60 88888.00 2017-01-06 10:23:30.375 006 12593.10 44.10 54426.60 88888.00 2017-01-06 10:23:30.500 006 12593.08 44.10 54426.57 88888.00 2017-01-06 10:23:30.625 006 12593.10 44.10 54426.55 88888.00 2017-01-06 10:23:30.750 006 12593.15 44.08 54426.55 88888.00 2017-01-06 10:23:30.875 006 12593.12 44.10 54426.55 88888.00 2017-01-06 10:23:31.000 006 12593.10 44.12 54426.60 88888.00 2017-01-06 10:23:31.125 006 12593.10 44.15 54426.60 88888.00 2017-01-06 10:23:31.250 006 12593.12 44.12 54426.60 88888.00 2017-01-06 10:23:31.375 006 12593.12 44.12 54426.57 88888.00 2017-01-06 10:23:31.500 006 12593.05 44.12 54426.55 88888.00 2017-01-06 10:23:31.625 006 12593.05 44.10 54426.55 88888.00 2017-01-06 10:23:31.750 006 12593.05 44.12 54426.57 88888.00 2017-01-06 10:23:31.875 006 12593.05 44.12 54426.60 88888.00 2017-01-06 10:23:32.000 006 12593.00 44.12 54426.57 88888.00 2017-01-06 10:23:32.125 006 12593.00 44.15 54426.57 88888.00 2017-01-06 10:23:32.250 006 12593.05 44.12 54426.55 88888.00 2017-01-06 10:23:32.375 006 12593.12 44.10 54426.55 88888.00 2017-01-06 10:23:32.500 006 12593.08 44.10 54426.57 88888.00 2017-01-06 10:23:32.625 006 12593.05 44.10 54426.60 88888.00 2017-01-06 10:23:32.750 006 12593.00 44.15 54426.60 88888.00 2017-01-06 10:23:32.875 006 12593.08 44.12 54426.60 88888.00 2017-01-06 10:23:33.000 006 12593.10 44.12 54426.57 88888.00 2017-01-06 10:23:33.125 006 12593.05 44.12 54426.60 88888.00 2017-01-06 10:23:33.250 006 12593.02 44.15 54426.57 88888.00 2017-01-06 10:23:33.375 006 12593.05 44.12 54426.57 88888.00 2017-01-06 10:23:33.500 006 12592.95 44.10 54426.60 88888.00 2017-01-06 10:23:33.625 006 12592.98 44.15 54426.60 88888.00 2017-01-06 10:23:33.750 006 12593.02 44.17 54426.57 88888.00 2017-01-06 10:23:33.875 006 12592.95 44.12 54426.57 88888.00 2017-01-06 10:23:34.000 006 12592.92 44.17 54426.57 88888.00 2017-01-06 10:23:34.125 006 12592.88 44.17 54426.60 88888.00 2017-01-06 10:23:34.250 006 12592.88 44.17 54426.62 88888.00 2017-01-06 10:23:34.375 006 12592.95 44.17 54426.62 88888.00 2017-01-06 10:23:34.500 006 12592.95 44.20 54426.62 88888.00 2017-01-06 10:23:34.625 006 12592.90 44.20 54426.62 88888.00 2017-01-06 10:23:34.750 006 12592.90 44.17 54426.62 88888.00 2017-01-06 10:23:34.875 006 12592.88 44.20 54426.62 88888.00 2017-01-06 10:23:35.000 006 12592.90 44.17 54426.60 88888.00 2017-01-06 10:23:35.125 006 12592.90 44.17 54426.62 88888.00 2017-01-06 10:23:35.250 006 12593.00 44.17 54426.62 88888.00 2017-01-06 10:23:35.375 006 12593.00 44.12 54426.62 88888.00 2017-01-06 10:23:35.500 006 12592.95 44.17 54426.60 88888.00 2017-01-06 10:23:35.625 006 12592.92 44.17 54426.57 88888.00 2017-01-06 10:23:35.750 006 12592.90 44.15 54426.60 88888.00 2017-01-06 10:23:35.875 006 12592.88 44.17 54426.60 88888.00 2017-01-06 10:23:36.000 006 12592.88 44.20 54426.60 88888.00 2017-01-06 10:23:36.125 006 12592.95 44.20 54426.60 88888.00 2017-01-06 10:23:36.250 006 12593.02 44.23 54426.60 88888.00 2017-01-06 10:23:36.375 006 12593.00 44.20 54426.60 88888.00 2017-01-06 10:23:36.500 006 12592.95 44.20 54426.60 88888.00 2017-01-06 10:23:36.625 006 12592.90 44.17 54426.57 88888.00 2017-01-06 10:23:36.750 006 12592.90 44.17 54426.57 88888.00 2017-01-06 10:23:36.875 006 12592.92 44.20 54426.60 88888.00 2017-01-06 10:23:37.000 006 12592.98 44.17 54426.62 88888.00 2017-01-06 10:23:37.125 006 12592.98 44.15 54426.60 88888.00 2017-01-06 10:23:37.250 006 12592.92 44.17 54426.62 88888.00 2017-01-06 10:23:37.375 006 12592.92 44.15 54426.62 88888.00 2017-01-06 10:23:37.500 006 12592.90 44.20 54426.62 88888.00 2017-01-06 10:23:37.625 006 12592.92 44.20 54426.62 88888.00 2017-01-06 10:23:37.750 006 12592.90 44.20 54426.62 88888.00 2017-01-06 10:23:37.875 006 12592.88 44.17 54426.62 88888.00 2017-01-06 10:23:38.000 006 12592.90 44.17 54426.60 88888.00 2017-01-06 10:23:38.125 006 12592.90 44.20 54426.57 88888.00 2017-01-06 10:23:38.250 006 12592.88 44.20 54426.60 88888.00 2017-01-06 10:23:38.375 006 12592.83 44.20 54426.62 88888.00 2017-01-06 10:23:38.500 006 12592.83 44.25 54426.62 88888.00 2017-01-06 10:23:38.625 006 12592.85 44.23 54426.62 88888.00 2017-01-06 10:23:38.750 006 12592.88 44.23 54426.62 88888.00 2017-01-06 10:23:38.875 006 12592.85 44.25 54426.65 88888.00 2017-01-06 10:23:39.000 006 12592.88 44.27 54426.62 88888.00 2017-01-06 10:23:39.125 006 12592.83 44.27 54426.65 88888.00 2017-01-06 10:23:39.250 006 12592.80 44.23 54426.62 88888.00 2017-01-06 10:23:39.375 006 12592.85 44.23 54426.62 88888.00 2017-01-06 10:23:39.500 006 12592.85 44.27 54426.62 88888.00 2017-01-06 10:23:39.625 006 12592.83 44.25 54426.62 88888.00 2017-01-06 10:23:39.750 006 12592.80 44.25 54426.65 88888.00 2017-01-06 10:23:39.875 006 12592.75 44.25 54426.62 88888.00 2017-01-06 10:23:40.000 006 12592.75 44.27 54426.62 88888.00 2017-01-06 10:23:40.125 006 12592.67 44.25 54426.62 88888.00 2017-01-06 10:23:40.250 006 12592.67 44.25 54426.62 88888.00 2017-01-06 10:23:40.375 006 12592.73 44.25 54426.60 88888.00 2017-01-06 10:23:40.500 006 12592.67 44.23 54426.60 88888.00 2017-01-06 10:23:40.625 006 12592.65 44.23 54426.62 88888.00 2017-01-06 10:23:40.750 006 12592.67 44.25 54426.60 88888.00 2017-01-06 10:23:40.875 006 12592.67 44.25 54426.60 88888.00 2017-01-06 10:23:41.000 006 12592.62 44.25 54426.60 88888.00 2017-01-06 10:23:41.125 006 12592.65 44.27 54426.60 88888.00 2017-01-06 10:23:41.250 006 12592.65 44.25 54426.60 88888.00 2017-01-06 10:23:41.375 006 12592.73 44.25 54426.62 88888.00 2017-01-06 10:23:41.500 006 12592.75 44.25 54426.62 88888.00 2017-01-06 10:23:41.625 006 12592.73 44.30 54426.65 88888.00 2017-01-06 10:23:41.750 006 12592.67 44.27 54426.62 88888.00 2017-01-06 10:23:41.875 006 12592.67 44.27 54426.60 88888.00 2017-01-06 10:23:42.000 006 12592.65 44.25 54426.60 88888.00 2017-01-06 10:23:42.125 006 12592.65 44.27 54426.62 88888.00 2017-01-06 10:23:42.250 006 12592.65 44.27 54426.65 88888.00 2017-01-06 10:23:42.375 006 12592.75 44.30 54426.65 88888.00 2017-01-06 10:23:42.500 006 12592.80 44.27 54426.65 88888.00 2017-01-06 10:23:42.625 006 12592.75 44.23 54426.65 88888.00 2017-01-06 10:23:42.750 006 12592.67 44.27 54426.65 88888.00 2017-01-06 10:23:42.875 006 12592.73 44.30 54426.65 88888.00 2017-01-06 10:23:43.000 006 12592.75 44.27 54426.62 88888.00 2017-01-06 10:23:43.125 006 12592.73 44.27 54426.65 88888.00 2017-01-06 10:23:43.250 006 12592.75 44.27 54426.68 88888.00 2017-01-06 10:23:43.375 006 12592.73 44.27 54426.65 88888.00 2017-01-06 10:23:43.500 006 12592.70 44.27 54426.65 88888.00 2017-01-06 10:23:43.625 006 12592.67 44.27 54426.65 88888.00 2017-01-06 10:23:43.750 006 12592.70 44.27 54426.62 88888.00 2017-01-06 10:23:43.875 006 12592.62 44.27 54426.65 88888.00 2017-01-06 10:23:44.000 006 12592.62 44.30 54426.62 88888.00 2017-01-06 10:23:44.125 006 12592.67 44.30 54426.65 88888.00 2017-01-06 10:23:44.250 006 12592.70 44.30 54426.62 88888.00 2017-01-06 10:23:44.375 006 12592.73 44.30 54426.65 88888.00 2017-01-06 10:23:44.500 006 12592.73 44.33 54426.62 88888.00 2017-01-06 10:23:44.625 006 12592.67 44.33 54426.62 88888.00 2017-01-06 10:23:44.750 006 12592.65 44.33 54426.65 88888.00 2017-01-06 10:23:44.875 006 12592.65 44.30 54426.65 88888.00 2017-01-06 10:23:45.000 006 12592.67 44.30 54426.62 88888.00 2017-01-06 10:23:45.125 006 12592.70 44.30 54426.65 88888.00 2017-01-06 10:23:45.250 006 12592.65 44.33 54426.65 88888.00 2017-01-06 10:23:45.375 006 12592.67 44.35 54426.65 88888.00 2017-01-06 10:23:45.500 006 12592.65 44.38 54426.65 88888.00 2017-01-06 10:23:45.625 006 12592.62 44.35 54426.62 88888.00 2017-01-06 10:23:45.750 006 12592.55 44.35 54426.62 88888.00 2017-01-06 10:23:45.875 006 12592.55 44.35 54426.62 88888.00 2017-01-06 10:23:46.000 006 12592.62 44.38 54426.65 88888.00 2017-01-06 10:23:46.125 006 12592.55 44.38 54426.68 88888.00 2017-01-06 10:23:46.250 006 12592.48 44.33 54426.65 88888.00 2017-01-06 10:23:46.375 006 12592.50 44.38 54426.62 88888.00 2017-01-06 10:23:46.500 006 12592.48 44.35 54426.68 88888.00 2017-01-06 10:23:46.625 006 12592.48 44.33 54426.65 88888.00 2017-01-06 10:23:46.750 006 12592.48 44.35 54426.65 88888.00 2017-01-06 10:23:46.875 006 12592.48 44.38 54426.68 88888.00 2017-01-06 10:23:47.000 006 12592.48 44.40 54426.65 88888.00 2017-01-06 10:23:47.125 006 12592.48 44.42 54426.68 88888.00 2017-01-06 10:23:47.250 006 12592.48 44.40 54426.68 88888.00 2017-01-06 10:23:47.375 006 12592.52 44.40 54426.68 88888.00 2017-01-06 10:23:47.500 006 12592.52 44.38 54426.68 88888.00 2017-01-06 10:23:47.625 006 12592.52 44.40 54426.70 88888.00 2017-01-06 10:23:47.750 006 12592.50 44.40 54426.65 88888.00 2017-01-06 10:23:47.875 006 12592.50 44.40 54426.65 88888.00 2017-01-06 10:23:48.000 006 12592.52 44.38 54426.65 88888.00 2017-01-06 10:23:48.125 006 12592.48 44.40 54426.65 88888.00 2017-01-06 10:23:48.250 006 12592.35 44.38 54426.68 88888.00 2017-01-06 10:23:48.375 006 12592.38 44.40 54426.65 88888.00 2017-01-06 10:23:48.500 006 12592.40 44.42 54426.65 88888.00 2017-01-06 10:23:48.625 006 12592.45 44.45 54426.65 88888.00 2017-01-06 10:23:48.750 006 12592.48 44.42 54426.62 88888.00 2017-01-06 10:23:48.875 006 12592.40 44.42 54426.62 88888.00 2017-01-06 10:23:49.000 006 12592.38 44.40 54426.62 88888.00 2017-01-06 10:23:49.125 006 12592.40 44.45 54426.62 88888.00 2017-01-06 10:23:49.250 006 12592.38 44.48 54426.62 88888.00 2017-01-06 10:23:49.375 006 12592.40 44.45 54426.65 88888.00 2017-01-06 10:23:49.500 006 12592.40 44.45 54426.62 88888.00 2017-01-06 10:23:49.625 006 12592.38 44.45 54426.65 88888.00 2017-01-06 10:23:49.750 006 12592.35 44.45 54426.65 88888.00 2017-01-06 10:23:49.875 006 12592.30 44.48 54426.65 88888.00 2017-01-06 10:23:50.000 006 12592.33 44.48 54426.62 88888.00 2017-01-06 10:23:50.125 006 12592.38 44.52 54426.65 88888.00 2017-01-06 10:23:50.250 006 12592.38 44.50 54426.62 88888.00 2017-01-06 10:23:50.375 006 12592.38 44.48 54426.62 88888.00 2017-01-06 10:23:50.500 006 12592.38 44.48 54426.62 88888.00 2017-01-06 10:23:50.625 006 12592.35 44.50 54426.65 88888.00 2017-01-06 10:23:50.750 006 12592.35 44.50 54426.65 88888.00 2017-01-06 10:23:50.875 006 12592.30 44.50 54426.68 88888.00 2017-01-06 10:23:51.000 006 12592.33 44.52 54426.65 88888.00 2017-01-06 10:23:51.125 006 12592.35 44.50 54426.65 88888.00 2017-01-06 10:23:51.250 006 12592.35 44.55 54426.65 88888.00 2017-01-06 10:23:51.375 006 12592.38 44.58 54426.68 88888.00 2017-01-06 10:23:51.500 006 12592.35 44.52 54426.68 88888.00 2017-01-06 10:23:51.625 006 12592.40 44.55 54426.65 88888.00 2017-01-06 10:23:51.750 006 12592.38 44.58 54426.65 88888.00 2017-01-06 10:23:51.875 006 12592.38 44.55 54426.65 88888.00 2017-01-06 10:23:52.000 006 12592.38 44.55 54426.65 88888.00 2017-01-06 10:23:52.125 006 12592.38 44.58 54426.65 88888.00 2017-01-06 10:23:52.250 006 12592.38 44.60 54426.68 88888.00 2017-01-06 10:23:52.375 006 12592.42 44.60 54426.62 88888.00 2017-01-06 10:23:52.500 006 12592.42 44.62 54426.62 88888.00 2017-01-06 10:23:52.625 006 12592.45 44.62 54426.65 88888.00 2017-01-06 10:23:52.750 006 12592.45 44.62 54426.65 88888.00 2017-01-06 10:23:52.875 006 12592.42 44.60 54426.65 88888.00 2017-01-06 10:23:53.000 006 12592.40 44.58 54426.62 88888.00 2017-01-06 10:23:53.125 006 12592.38 44.60 54426.62 88888.00 2017-01-06 10:23:53.250 006 12592.30 44.60 54426.65 88888.00 2017-01-06 10:23:53.375 006 12592.35 44.62 54426.62 88888.00 2017-01-06 10:23:53.500 006 12592.38 44.62 54426.62 88888.00 2017-01-06 10:23:53.625 006 12592.40 44.62 54426.62 88888.00 2017-01-06 10:23:53.750 006 12592.38 44.62 54426.62 88888.00 2017-01-06 10:23:53.875 006 12592.38 44.65 54426.62 88888.00 2017-01-06 10:23:54.000 006 12592.40 44.67 54426.62 88888.00 2017-01-06 10:23:54.125 006 12592.45 44.65 54426.62 88888.00 2017-01-06 10:23:54.250 006 12592.42 44.65 54426.62 88888.00 2017-01-06 10:23:54.375 006 12592.40 44.65 54426.62 88888.00 2017-01-06 10:23:54.500 006 12592.33 44.65 54426.62 88888.00 2017-01-06 10:23:54.625 006 12592.30 44.67 54426.65 88888.00 2017-01-06 10:23:54.750 006 12592.38 44.67 54426.65 88888.00 2017-01-06 10:23:54.875 006 12592.33 44.67 54426.60 88888.00 2017-01-06 10:23:55.000 006 12592.38 44.73 54426.62 88888.00 2017-01-06 10:23:55.125 006 12592.42 44.75 54426.62 88888.00 2017-01-06 10:23:55.250 006 12592.38 44.73 54426.62 88888.00 2017-01-06 10:23:55.375 006 12592.38 44.73 54426.62 88888.00 2017-01-06 10:23:55.500 006 12592.35 44.70 54426.62 88888.00 2017-01-06 10:23:55.625 006 12592.33 44.70 54426.65 88888.00 2017-01-06 10:23:55.750 006 12592.40 44.73 54426.65 88888.00 2017-01-06 10:23:55.875 006 12592.38 44.73 54426.65 88888.00 2017-01-06 10:23:56.000 006 12592.38 44.75 54426.62 88888.00 2017-01-06 10:23:56.125 006 12592.38 44.75 54426.65 88888.00 2017-01-06 10:23:56.250 006 12592.33 44.70 54426.70 88888.00 2017-01-06 10:23:56.375 006 12592.33 44.73 54426.68 88888.00 2017-01-06 10:23:56.500 006 12592.33 44.77 54426.68 88888.00 2017-01-06 10:23:56.625 006 12592.35 44.75 54426.62 88888.00 2017-01-06 10:23:56.750 006 12592.40 44.75 54426.62 88888.00 2017-01-06 10:23:56.875 006 12592.42 44.77 54426.65 88888.00 2017-01-06 10:23:57.000 006 12592.40 44.77 54426.62 88888.00 2017-01-06 10:23:57.125 006 12592.40 44.77 54426.62 88888.00 2017-01-06 10:23:57.250 006 12592.38 44.77 54426.62 88888.00 2017-01-06 10:23:57.375 006 12592.35 44.80 54426.62 88888.00 2017-01-06 10:23:57.500 006 12592.38 44.80 54426.62 88888.00 2017-01-06 10:23:57.625 006 12592.35 44.80 54426.62 88888.00 2017-01-06 10:23:57.750 006 12592.33 44.83 54426.65 88888.00 2017-01-06 10:23:57.875 006 12592.30 44.80 54426.62 88888.00 2017-01-06 10:23:58.000 006 12592.38 44.80 54426.62 88888.00 2017-01-06 10:23:58.125 006 12592.45 44.80 54426.62 88888.00 2017-01-06 10:23:58.250 006 12592.42 44.83 54426.65 88888.00 2017-01-06 10:23:58.375 006 12592.42 44.83 54426.65 88888.00 2017-01-06 10:23:58.500 006 12592.40 44.88 54426.62 88888.00 2017-01-06 10:23:58.625 006 12592.45 44.85 54426.62 88888.00 2017-01-06 10:23:58.750 006 12592.42 44.83 54426.65 88888.00 2017-01-06 10:23:58.875 006 12592.40 44.85 54426.65 88888.00 2017-01-06 10:23:59.000 006 12592.38 44.85 54426.62 88888.00 2017-01-06 10:23:59.125 006 12592.38 44.88 54426.65 88888.00 2017-01-06 10:23:59.250 006 12592.33 44.83 54426.65 88888.00 2017-01-06 10:23:59.375 006 12592.30 44.83 54426.65 88888.00 2017-01-06 10:23:59.500 006 12592.30 44.85 54426.65 88888.00 2017-01-06 10:23:59.625 006 12592.30 44.85 54426.65 88888.00 2017-01-06 10:23:59.750 006 12592.35 44.83 54426.65 88888.00 2017-01-06 10:23:59.875 006 12592.33 44.85 54426.65 88888.00 2017-01-06 10:24:00.000 006 12592.27 44.88 54426.65 88888.00 2017-01-06 10:24:00.125 006 12592.27 44.88 54426.65 88888.00 2017-01-06 10:24:00.250 006 12592.33 44.85 54426.68 88888.00 2017-01-06 10:24:00.375 006 12592.33 44.88 54426.65 88888.00 2017-01-06 10:24:00.500 006 12592.33 44.85 54426.65 88888.00 2017-01-06 10:24:00.625 006 12592.25 44.88 54426.65 88888.00 2017-01-06 10:24:00.750 006 12592.20 44.85 54426.65 88888.00 2017-01-06 10:24:00.875 006 12592.27 44.90 54426.62 88888.00 2017-01-06 10:24:01.000 006 12592.23 44.90 54426.62 88888.00 2017-01-06 10:24:01.125 006 12592.23 44.90 54426.62 88888.00 2017-01-06 10:24:01.250 006 12592.20 44.92 54426.65 88888.00 2017-01-06 10:24:01.375 006 12592.25 44.95 54426.65 88888.00 2017-01-06 10:24:01.500 006 12592.27 44.95 54426.65 88888.00 2017-01-06 10:24:01.625 006 12592.27 44.98 54426.68 88888.00 2017-01-06 10:24:01.750 006 12592.30 44.95 54426.68 88888.00 2017-01-06 10:24:01.875 006 12592.25 44.92 54426.65 88888.00 2017-01-06 10:24:02.000 006 12592.27 44.92 54426.65 88888.00 2017-01-06 10:24:02.125 006 12592.20 44.95 54426.65 88888.00 2017-01-06 10:24:02.250 006 12592.17 44.95 54426.68 88888.00 2017-01-06 10:24:02.375 006 12592.20 44.95 54426.68 88888.00 2017-01-06 10:24:02.500 006 12592.20 44.95 54426.68 88888.00 2017-01-06 10:24:02.625 006 12592.23 44.98 54426.68 88888.00 2017-01-06 10:24:02.750 006 12592.20 45.02 54426.65 88888.00 2017-01-06 10:24:02.875 006 12592.20 45.02 54426.65 88888.00 2017-01-06 10:24:03.000 006 12592.27 45.00 54426.65 88888.00 2017-01-06 10:24:03.125 006 12592.35 44.98 54426.62 88888.00 2017-01-06 10:24:03.250 006 12592.35 45.00 54426.65 88888.00 2017-01-06 10:24:03.375 006 12592.35 45.05 54426.62 88888.00 2017-01-06 10:24:03.500 006 12592.35 45.05 54426.62 88888.00 2017-01-06 10:24:03.625 006 12592.38 45.02 54426.62 88888.00 2017-01-06 10:24:03.750 006 12592.40 45.02 54426.62 88888.00 2017-01-06 10:24:03.875 006 12592.42 45.05 54426.65 88888.00 2017-01-06 10:24:04.000 006 12592.40 45.05 54426.65 88888.00 2017-01-06 10:24:04.125 006 12592.38 45.05 54426.65 88888.00 2017-01-06 10:24:04.250 006 12592.35 45.08 54426.68 88888.00 2017-01-06 10:24:04.375 006 12592.30 45.10 54426.68 88888.00 2017-01-06 10:24:04.500 006 12592.27 45.10 54426.62 88888.00 2017-01-06 10:24:04.625 006 12592.33 45.12 54426.60 88888.00 2017-01-06 10:24:04.750 006 12592.35 45.12 54426.62 88888.00 2017-01-06 10:24:04.875 006 12592.30 45.12 54426.62 88888.00 2017-01-06 10:24:05.000 006 12592.33 45.10 54426.62 88888.00 2017-01-06 10:24:05.125 006 12592.33 45.12 54426.65 88888.00 2017-01-06 10:24:05.250 006 12592.38 45.15 54426.65 88888.00 2017-01-06 10:24:05.375 006 12592.38 45.17 54426.65 88888.00 2017-01-06 10:24:05.500 006 12592.30 45.15 54426.62 88888.00 2017-01-06 10:24:05.625 006 12592.25 45.15 54426.62 88888.00 2017-01-06 10:24:05.750 006 12592.27 45.15 54426.65 88888.00 2017-01-06 10:24:05.875 006 12592.30 45.17 54426.65 88888.00 2017-01-06 10:24:06.000 006 12592.27 45.17 54426.62 88888.00 2017-01-06 10:24:06.125 006 12592.27 45.17 54426.65 88888.00 2017-01-06 10:24:06.250 006 12592.33 45.20 54426.65 88888.00 2017-01-06 10:24:06.375 006 12592.27 45.20 54426.65 88888.00 2017-01-06 10:24:06.500 006 12592.25 45.20 54426.68 88888.00 2017-01-06 10:24:06.625 006 12592.23 45.20 54426.68 88888.00 2017-01-06 10:24:06.750 006 12592.25 45.20 54426.70 88888.00 2017-01-06 10:24:06.875 006 12592.27 45.17 54426.65 88888.00 2017-01-06 10:24:07.000 006 12592.25 45.20 54426.65 88888.00 2017-01-06 10:24:07.125 006 12592.15 45.23 54426.68 88888.00 2017-01-06 10:24:07.250 006 12592.10 45.27 54426.70 88888.00 2017-01-06 10:24:07.375 006 12592.20 45.27 54426.70 88888.00 2017-01-06 10:24:07.500 006 12592.25 45.30 54426.70 88888.00 2017-01-06 10:24:07.625 006 12592.23 45.30 54426.65 88888.00 2017-01-06 10:24:07.750 006 12592.17 45.27 54426.62 88888.00 2017-01-06 10:24:07.875 006 12592.17 45.30 54426.65 88888.00 2017-01-06 10:24:08.000 006 12592.27 45.27 54426.68 88888.00 2017-01-06 10:24:08.125 006 12592.27 45.30 54426.70 88888.00 2017-01-06 10:24:08.250 006 12592.20 45.30 54426.68 88888.00 2017-01-06 10:24:08.375 006 12592.23 45.33 54426.65 88888.00 2017-01-06 10:24:08.500 006 12592.23 45.33 54426.65 88888.00 2017-01-06 10:24:08.625 006 12592.25 45.33 54426.68 88888.00 2017-01-06 10:24:08.750 006 12592.27 45.33 54426.68 88888.00 2017-01-06 10:24:08.875 006 12592.23 45.35 54426.65 88888.00 2017-01-06 10:24:09.000 006 12592.20 45.33 54426.68 88888.00 2017-01-06 10:24:09.125 006 12592.20 45.35 54426.68 88888.00 2017-01-06 10:24:09.250 006 12592.17 45.33 54426.68 88888.00 2017-01-06 10:24:09.375 006 12592.20 45.38 54426.68 88888.00 2017-01-06 10:24:09.500 006 12592.27 45.45 54426.75 88888.00 2017-01-06 10:24:09.625 006 12592.27 45.48 54426.75 88888.00 2017-01-06 10:24:09.750 006 12592.25 45.45 54426.70 88888.00 2017-01-06 10:24:09.875 006 12592.20 45.42 54426.68 88888.00 2017-01-06 10:24:10.000 006 12592.15 45.45 54426.68 88888.00 2017-01-06 10:24:10.125 006 12592.20 45.45 54426.68 88888.00 2017-01-06 10:24:10.250 006 12592.25 45.48 54426.65 88888.00 2017-01-06 10:24:10.375 006 12592.25 45.45 54426.68 88888.00 2017-01-06 10:24:10.500 006 12592.23 45.45 54426.68 88888.00 2017-01-06 10:24:10.625 006 12592.17 45.48 54426.65 88888.00 2017-01-06 10:24:10.750 006 12592.17 45.45 54426.68 88888.00 2017-01-06 10:24:10.875 006 12592.20 45.45 54426.68 88888.00 2017-01-06 10:24:11.000 006 12592.23 45.48 54426.68 88888.00 2017-01-06 10:24:11.125 006 12592.27 45.50 54426.68 88888.00 2017-01-06 10:24:11.250 006 12592.25 45.50 54426.68 88888.00 2017-01-06 10:24:11.375 006 12592.23 45.50 54426.70 88888.00 2017-01-06 10:24:11.500 006 12592.17 45.55 54426.72 88888.00 2017-01-06 10:24:11.625 006 12592.17 45.55 54426.70 88888.00 2017-01-06 10:24:11.750 006 12592.23 45.52 54426.68 88888.00 2017-01-06 10:24:11.875 006 12592.25 45.52 54426.70 88888.00 2017-01-06 10:24:12.000 006 12592.23 45.52 54426.68 88888.00 2017-01-06 10:24:12.125 006 12592.17 45.55 54426.70 88888.00 2017-01-06 10:24:12.250 006 12592.12 45.52 54426.68 88888.00 2017-01-06 10:24:12.375 006 12592.12 45.55 54426.70 88888.00 2017-01-06 10:24:12.500 006 12592.20 45.58 54426.70 88888.00 2017-01-06 10:24:12.625 006 12592.20 45.58 54426.72 88888.00 2017-01-06 10:24:12.750 006 12592.17 45.62 54426.68 88888.00 2017-01-06 10:24:12.875 006 12592.15 45.58 54426.70 88888.00 2017-01-06 10:24:13.000 006 12592.15 45.55 54426.65 88888.00 2017-01-06 10:24:13.125 006 12592.17 45.58 54426.70 88888.00 2017-01-06 10:24:13.250 006 12592.20 45.62 54426.70 88888.00 2017-01-06 10:24:13.375 006 12592.25 45.62 54426.68 88888.00 2017-01-06 10:24:13.500 006 12592.20 45.62 54426.68 88888.00 2017-01-06 10:24:13.625 006 12592.20 45.60 54426.70 88888.00 2017-01-06 10:24:13.750 006 12592.20 45.62 54426.72 88888.00 2017-01-06 10:24:13.875 006 12592.20 45.62 54426.75 88888.00 2017-01-06 10:24:14.000 006 12592.23 45.60 54426.72 88888.00 2017-01-06 10:24:14.125 006 12592.20 45.62 54426.72 88888.00 2017-01-06 10:24:14.250 006 12592.23 45.62 54426.72 88888.00 2017-01-06 10:24:14.375 006 12592.27 45.62 54426.70 88888.00 2017-01-06 10:24:14.500 006 12592.27 45.67 54426.70 88888.00 2017-01-06 10:24:14.625 006 12592.20 45.65 54426.72 88888.00 2017-01-06 10:24:14.750 006 12592.17 45.65 54426.72 88888.00 2017-01-06 10:24:14.875 006 12592.15 45.65 54426.70 88888.00 2017-01-06 10:24:15.000 006 12592.12 45.65 54426.70 88888.00 2017-01-06 10:24:15.125 006 12592.12 45.67 54426.70 88888.00 2017-01-06 10:24:15.250 006 12592.10 45.65 54426.72 88888.00 2017-01-06 10:24:15.375 006 12592.15 45.65 54426.72 88888.00 2017-01-06 10:24:15.500 006 12592.15 45.70 54426.72 88888.00 2017-01-06 10:24:15.625 006 12592.15 45.70 54426.72 88888.00 2017-01-06 10:24:15.750 006 12592.08 45.70 54426.75 88888.00 2017-01-06 10:24:15.875 006 12592.05 45.67 54426.72 88888.00 2017-01-06 10:24:16.000 006 12592.08 45.70 54426.70 88888.00 2017-01-06 10:24:16.125 006 12592.08 45.70 54426.72 88888.00 2017-01-06 10:24:16.250 006 12592.10 45.73 54426.78 88888.00 2017-01-06 10:24:16.375 006 12592.12 45.73 54426.75 88888.00 2017-01-06 10:24:16.500 006 12592.15 45.70 54426.75 88888.00 2017-01-06 10:24:16.625 006 12592.15 45.70 54426.78 88888.00 2017-01-06 10:24:16.750 006 12592.20 45.77 54426.72 88888.00 2017-01-06 10:24:16.875 006 12592.20 45.75 54426.72 88888.00 2017-01-06 10:24:17.000 006 12592.23 45.75 54426.75 88888.00 2017-01-06 10:24:17.125 006 12592.23 45.75 54426.75 88888.00 2017-01-06 10:24:17.250 006 12592.17 45.73 54426.75 88888.00 2017-01-06 10:24:17.375 006 12592.17 45.75 54426.78 88888.00 2017-01-06 10:24:17.500 006 12592.25 45.75 54426.78 88888.00 2017-01-06 10:24:17.625 006 12592.30 45.77 54426.78 88888.00 2017-01-06 10:24:17.750 006 12592.20 45.80 54426.78 88888.00 2017-01-06 10:24:17.875 006 12592.15 45.80 54426.78 88888.00 2017-01-06 10:24:18.000 006 12592.17 45.80 54426.75 88888.00 2017-01-06 10:24:18.125 006 12592.25 45.77 54426.75 88888.00 2017-01-06 10:24:18.250 006 12592.25 45.80 54426.75 88888.00 2017-01-06 10:24:18.375 006 12592.23 45.80 54426.75 88888.00 2017-01-06 10:24:18.500 006 12592.23 45.83 54426.75 88888.00 2017-01-06 10:24:18.625 006 12592.23 45.80 54426.75 88888.00 2017-01-06 10:24:18.750 006 12592.20 45.80 54426.72 88888.00 2017-01-06 10:24:18.875 006 12592.15 45.80 54426.72 88888.00 2017-01-06 10:24:19.000 006 12592.17 45.80 54426.72 88888.00 2017-01-06 10:24:19.125 006 12592.23 45.83 54426.75 88888.00 2017-01-06 10:24:19.250 006 12592.25 45.83 54426.75 88888.00 2017-01-06 10:24:19.375 006 12592.25 45.80 54426.72 88888.00 2017-01-06 10:24:19.500 006 12592.20 45.85 54426.72 88888.00 2017-01-06 10:24:19.625 006 12592.17 45.83 54426.75 88888.00 2017-01-06 10:24:19.750 006 12592.15 45.83 54426.75 88888.00 2017-01-06 10:24:19.875 006 12592.10 45.83 54426.75 88888.00 2017-01-06 10:24:20.000 006 12592.17 45.85 54426.72 88888.00 2017-01-06 10:24:20.125 006 12592.25 45.88 54426.72 88888.00 2017-01-06 10:24:20.250 006 12592.20 45.88 54426.75 88888.00 2017-01-06 10:24:20.375 006 12592.25 45.85 54426.78 88888.00 2017-01-06 10:24:20.500 006 12592.38 45.88 54426.75 88888.00 2017-01-06 10:24:20.625 006 12592.35 45.88 54426.75 88888.00 2017-01-06 10:24:20.750 006 12592.27 45.88 54426.72 88888.00 2017-01-06 10:24:20.875 006 12592.25 45.88 54426.75 88888.00 2017-01-06 10:24:21.000 006 12592.25 45.90 54426.75 88888.00 2017-01-06 10:24:21.125 006 12592.25 45.92 54426.78 88888.00 2017-01-06 10:24:21.250 006 12592.30 45.90 54426.78 88888.00 2017-01-06 10:24:21.375 006 12592.33 45.90 54426.78 88888.00 2017-01-06 10:24:21.500 006 12592.23 45.90 54426.78 88888.00 2017-01-06 10:24:21.625 006 12592.25 45.92 54426.78 88888.00 2017-01-06 10:24:21.750 006 12592.25 45.98 54426.78 88888.00 2017-01-06 10:24:21.875 006 12592.20 45.92 54426.78 88888.00 2017-01-06 10:24:22.000 006 12592.23 45.98 54426.78 88888.00 2017-01-06 10:24:22.125 006 12592.20 45.95 54426.78 88888.00 2017-01-06 10:24:22.250 006 12592.17 46.00 54426.75 88888.00 2017-01-06 10:24:22.375 006 12592.20 46.00 54426.80 88888.00 2017-01-06 10:24:22.500 006 12592.23 46.00 54426.78 88888.00 2017-01-06 10:24:22.625 006 12592.27 46.00 54426.80 88888.00 2017-01-06 10:24:22.750 006 12592.33 46.02 54426.78 88888.00 2017-01-06 10:24:22.875 006 12592.27 46.02 54426.80 88888.00 2017-01-06 10:24:23.000 006 12592.27 46.02 54426.78 88888.00 2017-01-06 10:24:23.125 006 12592.25 46.00 54426.80 88888.00 2017-01-06 10:24:23.250 006 12592.20 46.05 54426.80 88888.00 2017-01-06 10:24:23.375 006 12592.25 46.08 54426.80 88888.00 2017-01-06 10:24:23.500 006 12592.33 46.05 54426.80 88888.00 2017-01-06 10:24:23.625 006 12592.33 46.05 54426.80 88888.00 2017-01-06 10:24:23.750 006 12592.33 46.08 54426.75 88888.00 2017-01-06 10:24:23.875 006 12592.33 46.08 54426.75 88888.00 2017-01-06 10:24:24.000 006 12592.38 46.08 54426.75 88888.00 2017-01-06 10:24:24.125 006 12592.33 46.05 54426.80 88888.00 2017-01-06 10:24:24.250 006 12592.30 46.08 54426.78 88888.00 2017-01-06 10:24:24.375 006 12592.38 46.08 54426.78 88888.00 2017-01-06 10:24:24.500 006 12592.45 46.12 54426.78 88888.00 2017-01-06 10:24:24.625 006 12592.45 46.10 54426.75 88888.00 2017-01-06 10:24:24.750 006 12592.40 46.10 54426.78 88888.00 2017-01-06 10:24:24.875 006 12592.40 46.15 54426.80 88888.00 2017-01-06 10:24:25.000 006 12592.42 46.15 54426.80 88888.00 2017-01-06 10:24:25.125 006 12592.42 46.17 54426.80 88888.00 2017-01-06 10:24:25.250 006 12592.42 46.15 54426.78 88888.00 2017-01-06 10:24:25.375 006 12592.42 46.15 54426.80 88888.00 2017-01-06 10:24:25.500 006 12592.42 46.20 54426.82 88888.00 2017-01-06 10:24:25.625 006 12592.45 46.17 54426.82 88888.00 2017-01-06 10:24:25.750 006 12592.42 46.23 54426.80 88888.00 2017-01-06 10:24:25.875 006 12592.40 46.17 54426.80 88888.00 2017-01-06 10:24:26.000 006 12592.38 46.20 54426.78 88888.00 2017-01-06 10:24:26.125 006 12592.33 46.20 54426.82 88888.00 2017-01-06 10:24:26.250 006 12592.40 46.17 54426.82 88888.00 2017-01-06 10:24:26.375 006 12592.42 46.20 54426.82 88888.00 2017-01-06 10:24:26.500 006 12592.42 46.20 54426.82 88888.00 2017-01-06 10:24:26.625 006 12592.42 46.17 54426.80 88888.00 2017-01-06 10:24:26.750 006 12592.42 46.20 54426.80 88888.00 2017-01-06 10:24:26.875 006 12592.45 46.20 54426.80 88888.00 2017-01-06 10:24:27.000 006 12592.40 46.23 54426.80 88888.00 2017-01-06 10:24:27.125 006 12592.38 46.23 54426.80 88888.00 2017-01-06 10:24:27.250 006 12592.45 46.23 54426.80 88888.00 2017-01-06 10:24:27.375 006 12592.48 46.23 54426.80 88888.00 2017-01-06 10:24:27.500 006 12592.48 46.25 54426.82 88888.00 2017-01-06 10:24:27.625 006 12592.48 46.25 54426.82 88888.00 2017-01-06 10:24:27.750 006 12592.50 46.27 54426.82 88888.00 2017-01-06 10:24:27.875 006 12592.48 46.30 54426.82 88888.00 2017-01-06 10:24:28.000 006 12592.52 46.30 54426.80 88888.00 2017-01-06 10:24:28.125 006 12592.58 46.33 54426.80 88888.00 2017-01-06 10:24:28.250 006 12592.60 46.33 54426.82 88888.00 2017-01-06 10:24:28.375 006 12592.58 46.30 54426.82 88888.00 2017-01-06 10:24:28.500 006 12592.55 46.33 54426.80 88888.00 2017-01-06 10:24:28.625 006 12592.58 46.30 54426.82 88888.00 2017-01-06 10:24:28.750 006 12592.60 46.33 54426.82 88888.00 2017-01-06 10:24:28.875 006 12592.55 46.35 54426.82 88888.00 2017-01-06 10:24:29.000 006 12592.50 46.35 54426.82 88888.00 2017-01-06 10:24:29.125 006 12592.50 46.35 54426.82 88888.00 2017-01-06 10:24:29.250 006 12592.48 46.38 54426.82 88888.00 2017-01-06 10:24:29.375 006 12592.55 46.35 54426.85 88888.00 2017-01-06 10:24:29.500 006 12592.60 46.35 54426.82 88888.00 2017-01-06 10:24:29.625 006 12592.50 46.35 54426.85 88888.00 2017-01-06 10:24:29.750 006 12592.48 46.35 54426.82 88888.00 2017-01-06 10:24:29.875 006 12592.48 46.35 54426.82 88888.00 2017-01-06 10:24:30.000 006 12592.52 46.38 54426.80 88888.00 2017-01-06 10:24:30.125 006 12592.48 46.35 54426.85 88888.00 2017-01-06 10:24:30.250 006 12592.42 46.38 54426.90 88888.00 2017-01-06 10:24:30.375 006 12592.50 46.38 54426.90 88888.00 2017-01-06 10:24:30.500 006 12592.60 46.40 54426.88 88888.00 2017-01-06 10:24:30.625 006 12592.67 46.42 54426.88 88888.00 2017-01-06 10:24:30.750 006 12592.60 46.40 54426.88 88888.00 2017-01-06 10:24:30.875 006 12592.58 46.40 54426.88 88888.00 2017-01-06 10:24:31.000 006 12592.55 46.42 54426.88 88888.00 2017-01-06 10:24:31.125 006 12592.52 46.45 54426.90 88888.00 2017-01-06 10:24:31.250 006 12592.52 46.42 54426.90 88888.00 2017-01-06 10:24:31.375 006 12592.58 46.40 54426.82 88888.00 2017-01-06 10:24:31.500 006 12592.60 46.40 54426.85 88888.00 2017-01-06 10:24:31.625 006 12592.62 46.45 54426.88 88888.00 2017-01-06 10:24:31.750 006 12592.65 46.48 54426.85 88888.00 2017-01-06 10:24:31.875 006 12592.62 46.45 54426.90 88888.00 2017-01-06 10:24:32.000 006 12592.60 46.45 54426.88 88888.00 2017-01-06 10:24:32.125 006 12592.60 46.45 54426.90 88888.00 2017-01-06 10:24:32.250 006 12592.65 46.45 54426.90 88888.00 2017-01-06 10:24:32.375 006 12592.67 46.45 54426.90 88888.00 2017-01-06 10:24:32.500 006 12592.62 46.48 54426.88 88888.00 2017-01-06 10:24:32.625 006 12592.52 46.42 54426.88 88888.00 2017-01-06 10:24:32.750 006 12592.52 46.45 54426.88 88888.00 2017-01-06 10:24:32.875 006 12592.58 46.48 54426.90 88888.00 2017-01-06 10:24:33.000 006 12592.52 46.48 54426.90 88888.00 2017-01-06 10:24:33.125 006 12592.50 46.48 54426.90 88888.00 2017-01-06 10:24:33.250 006 12592.48 46.45 54426.93 88888.00 2017-01-06 10:24:33.375 006 12592.52 46.50 54426.93 88888.00 2017-01-06 10:24:33.500 006 12592.55 46.50 54426.93 88888.00 2017-01-06 10:24:33.625 006 12592.52 46.50 54426.95 88888.00 2017-01-06 10:24:33.750 006 12592.48 46.50 54426.95 88888.00 2017-01-06 10:24:33.875 006 12592.55 46.50 54426.95 88888.00 2017-01-06 10:24:34.000 006 12592.58 46.50 54426.95 88888.00 2017-01-06 10:24:34.125 006 12592.48 46.50 54426.95 88888.00 2017-01-06 10:24:34.250 006 12592.40 46.50 54426.95 88888.00 2017-01-06 10:24:34.375 006 12592.42 46.50 54426.93 88888.00 2017-01-06 10:24:34.500 006 12592.48 46.50 54426.93 88888.00 2017-01-06 10:24:34.625 006 12592.48 46.48 54426.97 88888.00 2017-01-06 10:24:34.750 006 12592.42 46.52 54427.00 88888.00 2017-01-06 10:24:34.875 006 12592.40 46.55 54426.97 88888.00 2017-01-06 10:24:35.000 006 12592.42 46.55 54426.97 88888.00 2017-01-06 10:24:35.125 006 12592.42 46.52 54427.00 88888.00 2017-01-06 10:24:35.250 006 12592.40 46.52 54426.97 88888.00 2017-01-06 10:24:35.375 006 12592.42 46.50 54426.97 88888.00 2017-01-06 10:24:35.500 006 12592.42 46.55 54426.97 88888.00 2017-01-06 10:24:35.625 006 12592.48 46.55 54426.97 88888.00 2017-01-06 10:24:35.750 006 12592.48 46.55 54426.97 88888.00 2017-01-06 10:24:35.875 006 12592.50 46.52 54426.95 88888.00 2017-01-06 10:24:36.000 006 12592.50 46.55 54426.95 88888.00 2017-01-06 10:24:36.125 006 12592.52 46.55 54426.97 88888.00 2017-01-06 10:24:36.250 006 12592.42 46.55 54427.00 88888.00 2017-01-06 10:24:36.375 006 12592.45 46.55 54426.97 88888.00 2017-01-06 10:24:36.500 006 12592.42 46.52 54427.00 88888.00 2017-01-06 10:24:36.625 006 12592.42 46.55 54426.97 88888.00 2017-01-06 10:24:36.750 006 12592.38 46.55 54427.00 88888.00 2017-01-06 10:24:36.875 006 12592.35 46.52 54426.97 88888.00 2017-01-06 10:24:37.000 006 12592.40 46.52 54426.95 88888.00 2017-01-06 10:24:37.125 006 12592.42 46.55 54426.97 88888.00 2017-01-06 10:24:37.250 006 12592.38 46.52 54427.00 88888.00 2017-01-06 10:24:37.375 006 12592.42 46.52 54427.00 88888.00 2017-01-06 10:24:37.500 006 12592.40 46.52 54426.97 88888.00 2017-01-06 10:24:37.625 006 12592.38 46.52 54427.00 88888.00 2017-01-06 10:24:37.750 006 12592.42 46.58 54427.00 88888.00 2017-01-06 10:24:37.875 006 12592.42 46.58 54427.00 88888.00 2017-01-06 10:24:38.000 006 12592.38 46.58 54427.00 88888.00 2017-01-06 10:24:38.125 006 12592.35 46.60 54427.03 88888.00 2017-01-06 10:24:38.250 006 12592.38 46.60 54427.03 88888.00 2017-01-06 10:24:38.375 006 12592.42 46.58 54427.00 88888.00 2017-01-06 10:24:38.500 006 12592.42 46.60 54427.03 88888.00 2017-01-06 10:24:38.625 006 12592.38 46.58 54427.03 88888.00 2017-01-06 10:24:38.750 006 12592.40 46.58 54427.05 88888.00 2017-01-06 10:24:38.875 006 12592.40 46.60 54427.05 88888.00 2017-01-06 10:24:39.000 006 12592.38 46.58 54427.03 88888.00 2017-01-06 10:24:39.125 006 12592.35 46.60 54427.07 88888.00 2017-01-06 10:24:39.250 006 12592.30 46.60 54427.10 88888.00 2017-01-06 10:24:39.375 006 12592.33 46.62 54427.10 88888.00 2017-01-06 10:24:39.500 006 12592.35 46.62 54427.07 88888.00 2017-01-06 10:24:39.625 006 12592.38 46.60 54427.07 88888.00 2017-01-06 10:24:39.750 006 12592.40 46.58 54427.10 88888.00 2017-01-06 10:24:39.875 006 12592.38 46.58 54427.12 88888.00 2017-01-06 10:24:40.000 006 12592.33 46.58 54427.10 88888.00 2017-01-06 10:24:40.125 006 12592.30 46.60 54427.10 88888.00 2017-01-06 10:24:40.250 006 12592.33 46.62 54427.07 88888.00 2017-01-06 10:24:40.375 006 12592.38 46.60 54427.07 88888.00 2017-01-06 10:24:40.500 006 12592.40 46.58 54427.07 88888.00 2017-01-06 10:24:40.625 006 12592.35 46.62 54427.10 88888.00 2017-01-06 10:24:40.750 006 12592.27 46.65 54427.15 88888.00 2017-01-06 10:24:40.875 006 12592.33 46.62 54427.15 88888.00 2017-01-06 10:24:41.000 006 12592.38 46.62 54427.12 88888.00 2017-01-06 10:24:41.125 006 12592.35 46.62 54427.12 88888.00 2017-01-06 10:24:41.250 006 12592.33 46.62 54427.12 88888.00 2017-01-06 10:24:41.375 006 12592.35 46.65 54427.12 88888.00 2017-01-06 10:24:41.500 006 12592.35 46.65 54427.12 88888.00 2017-01-06 10:24:41.625 006 12592.35 46.62 54427.12 88888.00 2017-01-06 10:24:41.750 006 12592.38 46.65 54427.15 88888.00 2017-01-06 10:24:41.875 006 12592.38 46.65 54427.15 88888.00 2017-01-06 10:24:42.000 006 12592.35 46.62 54427.12 88888.00 2017-01-06 10:24:42.125 006 12592.30 46.65 54427.12 88888.00 2017-01-06 10:24:42.250 006 12592.27 46.67 54427.12 88888.00 2017-01-06 10:24:42.375 006 12592.33 46.67 54427.15 88888.00 2017-01-06 10:24:42.500 006 12592.33 46.62 54427.15 88888.00 2017-01-06 10:24:42.625 006 12592.30 46.65 54427.18 88888.00 2017-01-06 10:24:42.750 006 12592.33 46.67 54427.15 88888.00 2017-01-06 10:24:42.875 006 12592.33 46.67 54427.18 88888.00 2017-01-06 10:24:43.000 006 12592.30 46.67 54427.15 88888.00 2017-01-06 10:24:43.125 006 12592.27 46.67 54427.18 88888.00 2017-01-06 10:24:43.250 006 12592.20 46.67 54427.18 88888.00 2017-01-06 10:24:43.375 006 12592.23 46.67 54427.15 88888.00 2017-01-06 10:24:43.500 006 12592.23 46.70 54427.18 88888.00 2017-01-06 10:24:43.625 006 12592.23 46.73 54427.15 88888.00 2017-01-06 10:24:43.750 006 12592.23 46.73 54427.15 88888.00 2017-01-06 10:24:43.875 006 12592.23 46.73 54427.15 88888.00 2017-01-06 10:24:44.000 006 12592.25 46.70 54427.18 88888.00 2017-01-06 10:24:44.125 006 12592.20 46.70 54427.18 88888.00 2017-01-06 10:24:44.250 006 12592.20 46.73 54427.20 88888.00 2017-01-06 10:24:44.375 006 12592.17 46.75 54427.20 88888.00 2017-01-06 10:24:44.500 006 12592.15 46.75 54427.20 88888.00 2017-01-06 10:24:44.625 006 12592.20 46.73 54427.20 88888.00 2017-01-06 10:24:44.750 006 12592.23 46.70 54427.22 88888.00 2017-01-06 10:24:44.875 006 12592.20 46.70 54427.20 88888.00 2017-01-06 10:24:45.000 006 12592.17 46.70 54427.18 88888.00 2017-01-06 10:24:45.125 006 12592.23 46.73 54427.20 88888.00 2017-01-06 10:24:45.250 006 12592.25 46.77 54427.25 88888.00 2017-01-06 10:24:45.375 006 12592.33 46.77 54427.22 88888.00 2017-01-06 10:24:45.500 006 12592.35 46.75 54427.20 88888.00 2017-01-06 10:24:45.625 006 12592.35 46.75 54427.20 88888.00 2017-01-06 10:24:45.750 006 12592.35 46.77 54427.22 88888.00 2017-01-06 10:24:45.875 006 12592.38 46.80 54427.20 88888.00 2017-01-06 10:24:46.000 006 12592.40 46.80 54427.20 88888.00 2017-01-06 10:24:46.125 006 12592.38 46.83 54427.22 88888.00 2017-01-06 10:24:46.250 006 12592.30 46.80 54427.20 88888.00 2017-01-06 10:24:46.375 006 12592.30 46.80 54427.22 88888.00 2017-01-06 10:24:46.500 006 12592.30 46.83 54427.22 88888.00 2017-01-06 10:24:46.625 006 12592.38 46.83 54427.22 88888.00 2017-01-06 10:24:46.750 006 12592.38 46.83 54427.20 88888.00 2017-01-06 10:24:46.875 006 12592.33 46.80 54427.20 88888.00 2017-01-06 10:24:47.000 006 12592.33 46.85 54427.20 88888.00 2017-01-06 10:24:47.125 006 12592.35 46.85 54427.20 88888.00 2017-01-06 10:24:47.250 006 12592.35 46.85 54427.20 88888.00 2017-01-06 10:24:47.375 006 12592.30 46.88 54427.18 88888.00 2017-01-06 10:24:47.500 006 12592.30 46.88 54427.20 88888.00 2017-01-06 10:24:47.625 006 12592.35 46.83 54427.20 88888.00 2017-01-06 10:24:47.750 006 12592.42 46.85 54427.20 88888.00 2017-01-06 10:24:47.875 006 12592.40 46.88 54427.25 88888.00 2017-01-06 10:24:48.000 006 12592.40 46.88 54427.22 88888.00 2017-01-06 10:24:48.125 006 12592.40 46.88 54427.22 88888.00 2017-01-06 10:24:48.250 006 12592.38 46.88 54427.22 88888.00 2017-01-06 10:24:48.375 006 12592.42 46.88 54427.22 88888.00 2017-01-06 10:24:48.500 006 12592.45 46.92 54427.20 88888.00 2017-01-06 10:24:48.625 006 12592.45 46.90 54427.22 88888.00 2017-01-06 10:24:48.750 006 12592.50 46.92 54427.22 88888.00 2017-01-06 10:24:48.875 006 12592.50 46.92 54427.22 88888.00 2017-01-06 10:24:49.000 006 12592.45 46.92 54427.22 88888.00 2017-01-06 10:24:49.125 006 12592.42 46.90 54427.25 88888.00 2017-01-06 10:24:49.250 006 12592.38 46.88 54427.25 88888.00 2017-01-06 10:24:49.375 006 12592.45 46.92 54427.25 88888.00 2017-01-06 10:24:49.500 006 12592.45 46.92 54427.22 88888.00 2017-01-06 10:24:49.625 006 12592.42 46.92 54427.22 88888.00 2017-01-06 10:24:49.750 006 12592.40 46.92 54427.25 88888.00 2017-01-06 10:24:49.875 006 12592.40 46.92 54427.22 88888.00 2017-01-06 10:24:50.000 006 12592.42 46.92 54427.20 88888.00 2017-01-06 10:24:50.125 006 12592.40 46.98 54427.22 88888.00 2017-01-06 10:24:50.250 006 12592.40 47.00 54427.22 88888.00 2017-01-06 10:24:50.375 006 12592.45 46.98 54427.22 88888.00 2017-01-06 10:24:50.500 006 12592.48 47.00 54427.22 88888.00 2017-01-06 10:24:50.625 006 12592.42 47.02 54427.25 88888.00 2017-01-06 10:24:50.750 006 12592.38 47.00 54427.25 88888.00 2017-01-06 10:24:50.875 006 12592.38 46.98 54427.22 88888.00 2017-01-06 10:24:51.000 006 12592.40 46.98 54427.22 88888.00 2017-01-06 10:24:51.125 006 12592.45 46.98 54427.25 88888.00 2017-01-06 10:24:51.250 006 12592.45 46.95 54427.25 88888.00 2017-01-06 10:24:51.375 006 12592.42 46.98 54427.25 88888.00 2017-01-06 10:24:51.500 006 12592.45 46.95 54427.25 88888.00 2017-01-06 10:24:51.625 006 12592.58 46.95 54427.25 88888.00 2017-01-06 10:24:51.750 006 12592.52 46.95 54427.25 88888.00 2017-01-06 10:24:51.875 006 12592.45 46.98 54427.25 88888.00 2017-01-06 10:24:52.000 006 12592.42 47.02 54427.28 88888.00 2017-01-06 10:24:52.125 006 12592.42 47.02 54427.30 88888.00 2017-01-06 10:24:52.250 006 12592.40 47.02 54427.28 88888.00 2017-01-06 10:24:52.375 006 12592.48 47.02 54427.25 88888.00 2017-01-06 10:24:52.500 006 12592.50 47.05 54427.28 88888.00 2017-01-06 10:24:52.625 006 12592.52 47.08 54427.28 88888.00 2017-01-06 10:24:52.750 006 12592.52 47.10 54427.28 88888.00 2017-01-06 10:24:52.875 006 12592.50 47.10 54427.28 88888.00 2017-01-06 10:24:53.000 006 12592.50 47.10 54427.30 88888.00 2017-01-06 10:24:53.125 006 12592.50 47.10 54427.30 88888.00 2017-01-06 10:24:53.250 006 12592.50 47.12 54427.30 88888.00 2017-01-06 10:24:53.375 006 12592.42 47.12 54427.30 88888.00 2017-01-06 10:24:53.500 006 12592.45 47.12 54427.30 88888.00 2017-01-06 10:24:53.625 006 12592.48 47.10 54427.30 88888.00 2017-01-06 10:24:53.750 006 12592.52 47.10 54427.30 88888.00 2017-01-06 10:24:53.875 006 12592.48 47.10 54427.32 88888.00 2017-01-06 10:24:54.000 006 12592.52 47.08 54427.32 88888.00 2017-01-06 10:24:54.125 006 12592.55 47.08 54427.35 88888.00 2017-01-06 10:24:54.250 006 12592.48 47.12 54427.38 88888.00 2017-01-06 10:24:54.375 006 12592.48 47.15 54427.38 88888.00 2017-01-06 10:24:54.500 006 12592.50 47.15 54427.32 88888.00 2017-01-06 10:24:54.625 006 12592.48 47.12 54427.30 88888.00 2017-01-06 10:24:54.750 006 12592.48 47.12 54427.30 88888.00 2017-01-06 10:24:54.875 006 12592.48 47.12 54427.28 88888.00 2017-01-06 10:24:55.000 006 12592.45 47.15 54427.30 88888.00 2017-01-06 10:24:55.125 006 12592.50 47.12 54427.30 88888.00 2017-01-06 10:24:55.250 006 12592.50 47.10 54427.32 88888.00 2017-01-06 10:24:55.375 006 12592.52 47.12 54427.32 88888.00 2017-01-06 10:24:55.500 006 12592.48 47.15 54427.32 88888.00 2017-01-06 10:24:55.625 006 12592.48 47.17 54427.32 88888.00 2017-01-06 10:24:55.750 006 12592.42 47.17 54427.32 88888.00 2017-01-06 10:24:55.875 006 12592.42 47.17 54427.30 88888.00 2017-01-06 10:24:56.000 006 12592.42 47.17 54427.30 88888.00 2017-01-06 10:24:56.125 006 12592.45 47.20 54427.32 88888.00 2017-01-06 10:24:56.250 006 12592.50 47.23 54427.38 88888.00 2017-01-06 10:24:56.375 006 12592.52 47.23 54427.40 88888.00 2017-01-06 10:24:56.500 006 12592.52 47.20 54427.40 88888.00 2017-01-06 10:24:56.625 006 12592.45 47.20 54427.38 88888.00 2017-01-06 10:24:56.750 006 12592.40 47.20 54427.38 88888.00 2017-01-06 10:24:56.875 006 12592.42 47.25 54427.38 88888.00 2017-01-06 10:24:57.000 006 12592.45 47.23 54427.35 88888.00 2017-01-06 10:24:57.125 006 12592.48 47.25 54427.35 88888.00 2017-01-06 10:24:57.250 006 12592.48 47.23 54427.35 88888.00 2017-01-06 10:24:57.375 006 12592.48 47.25 54427.35 88888.00 2017-01-06 10:24:57.500 006 12592.45 47.25 54427.35 88888.00 2017-01-06 10:24:57.625 006 12592.45 47.27 54427.32 88888.00 2017-01-06 10:24:57.750 006 12592.52 47.25 54427.32 88888.00 2017-01-06 10:24:57.875 006 12592.52 47.25 54427.35 88888.00 2017-01-06 10:24:58.000 006 12592.55 47.25 54427.35 88888.00 2017-01-06 10:24:58.125 006 12592.55 47.27 54427.38 88888.00 2017-01-06 10:24:58.250 006 12592.45 47.27 54427.38 88888.00 2017-01-06 10:24:58.375 006 12592.48 47.30 54427.38 88888.00 2017-01-06 10:24:58.500 006 12592.45 47.33 54427.40 88888.00 2017-01-06 10:24:58.625 006 12592.48 47.30 54427.38 88888.00 2017-01-06 10:24:58.750 006 12592.42 47.27 54427.35 88888.00 2017-01-06 10:24:58.875 006 12592.45 47.27 54427.35 88888.00 2017-01-06 10:24:59.000 006 12592.45 47.27 54427.38 88888.00 2017-01-06 10:24:59.125 006 12592.42 47.33 54427.40 88888.00 2017-01-06 10:24:59.250 006 12592.40 47.33 54427.38 88888.00 2017-01-06 10:24:59.375 006 12592.48 47.30 54427.38 88888.00 2017-01-06 10:24:59.500 006 12592.52 47.33 54427.38 88888.00 2017-01-06 10:24:59.625 006 12592.50 47.30 54427.38 88888.00 2017-01-06 10:24:59.750 006 12592.50 47.33 54427.38 88888.00 2017-01-06 10:24:59.875 006 12592.50 47.38 54427.38 88888.00 2017-01-06 10:25:00.000 006 12592.45 47.35 54427.38 88888.00 2017-01-06 10:25:00.125 006 12592.45 47.35 54427.40 88888.00 2017-01-06 10:25:00.250 006 12592.48 47.38 54427.40 88888.00 2017-01-06 10:25:00.375 006 12592.50 47.38 54427.40 88888.00 2017-01-06 10:25:00.500 006 12592.52 47.38 54427.38 88888.00 2017-01-06 10:25:00.625 006 12592.48 47.35 54427.35 88888.00 2017-01-06 10:25:00.750 006 12592.45 47.35 54427.35 88888.00 2017-01-06 10:25:00.875 006 12592.45 47.38 54427.38 88888.00 2017-01-06 10:25:01.000 006 12592.50 47.40 54427.40 88888.00 2017-01-06 10:25:01.125 006 12592.52 47.42 54427.40 88888.00 2017-01-06 10:25:01.250 006 12592.45 47.38 54427.38 88888.00 2017-01-06 10:25:01.375 006 12592.48 47.38 54427.38 88888.00 2017-01-06 10:25:01.500 006 12592.55 47.40 54427.40 88888.00 2017-01-06 10:25:01.625 006 12592.58 47.42 54427.40 88888.00 2017-01-06 10:25:01.750 006 12592.58 47.40 54427.40 88888.00 2017-01-06 10:25:01.875 006 12592.58 47.45 54427.43 88888.00 2017-01-06 10:25:02.000 006 12592.58 47.45 54427.40 88888.00 2017-01-06 10:25:02.125 006 12592.48 47.45 54427.43 88888.00 2017-01-06 10:25:02.250 006 12592.40 47.45 54427.43 88888.00 2017-01-06 10:25:02.375 006 12592.48 47.48 54427.40 88888.00 2017-01-06 10:25:02.500 006 12592.52 47.48 54427.40 88888.00 2017-01-06 10:25:02.625 006 12592.55 47.50 54427.38 88888.00 2017-01-06 10:25:02.750 006 12592.52 47.52 54427.38 88888.00 2017-01-06 10:25:02.875 006 12592.55 47.52 54427.40 88888.00 2017-01-06 10:25:03.000 006 12592.60 47.52 54427.38 88888.00 2017-01-06 10:25:03.125 006 12592.55 47.52 54427.40 88888.00 2017-01-06 10:25:03.250 006 12592.48 47.50 54427.43 88888.00 2017-01-06 10:25:03.375 006 12592.50 47.52 54427.40 88888.00 2017-01-06 10:25:03.500 006 12592.52 47.55 54427.40 88888.00 2017-01-06 10:25:03.625 006 12592.52 47.58 54427.40 88888.00 2017-01-06 10:25:03.750 006 12592.52 47.60 54427.40 88888.00 2017-01-06 10:25:03.875 006 12592.52 47.60 54427.43 88888.00 2017-01-06 10:25:04.000 006 12592.52 47.55 54427.43 88888.00 2017-01-06 10:25:04.125 006 12592.58 47.58 54427.43 88888.00 2017-01-06 10:25:04.250 006 12592.58 47.60 54427.43 88888.00 2017-01-06 10:25:04.375 006 12592.58 47.62 54427.43 88888.00 2017-01-06 10:25:04.500 006 12592.58 47.58 54427.43 88888.00 2017-01-06 10:25:04.625 006 12592.52 47.60 54427.45 88888.00 2017-01-06 10:25:04.750 006 12592.50 47.65 54427.47 88888.00 2017-01-06 10:25:04.875 006 12592.52 47.67 54427.47 88888.00 2017-01-06 10:25:05.000 006 12592.50 47.65 54427.47 88888.00 2017-01-06 10:25:05.125 006 12592.55 47.62 54427.47 88888.00 2017-01-06 10:25:05.250 006 12592.52 47.65 54427.47 88888.00 2017-01-06 10:25:05.375 006 12592.50 47.65 54427.50 88888.00 2017-01-06 10:25:05.500 006 12592.42 47.67 54427.50 88888.00 2017-01-06 10:25:05.625 006 12592.40 47.67 54427.47 88888.00 2017-01-06 10:25:05.750 006 12592.40 47.67 54427.47 88888.00 2017-01-06 10:25:05.875 006 12592.50 47.65 54427.47 88888.00 2017-01-06 10:25:06.000 006 12592.58 47.67 54427.47 88888.00 2017-01-06 10:25:06.125 006 12592.52 47.65 54427.53 88888.00 2017-01-06 10:25:06.250 006 12592.45 47.70 54427.53 88888.00 2017-01-06 10:25:06.375 006 12592.40 47.73 54427.55 88888.00 2017-01-06 10:25:06.500 006 12592.40 47.67 54427.53 88888.00 2017-01-06 10:25:06.625 006 12592.40 47.65 54427.53 88888.00 2017-01-06 10:25:06.750 006 12592.40 47.65 54427.50 88888.00 2017-01-06 10:25:06.875 006 12592.48 47.70 54427.50 88888.00 2017-01-06 10:25:07.000 006 12592.52 47.70 54427.47 88888.00 2017-01-06 10:25:07.125 006 12592.48 47.70 54427.47 88888.00 2017-01-06 10:25:07.250 006 12592.40 47.67 54427.50 88888.00 2017-01-06 10:25:07.375 006 12592.40 47.70 54427.53 88888.00 2017-01-06 10:25:07.500 006 12592.42 47.73 54427.50 88888.00 2017-01-06 10:25:07.625 006 12592.45 47.73 54427.50 88888.00 2017-01-06 10:25:07.750 006 12592.45 47.73 54427.50 88888.00 2017-01-06 10:25:07.875 006 12592.40 47.73 54427.50 88888.00 2017-01-06 10:25:08.000 006 12592.40 47.75 54427.47 88888.00 2017-01-06 10:25:08.125 006 12592.40 47.75 54427.50 88888.00 2017-01-06 10:25:08.250 006 12592.45 47.77 54427.53 88888.00 2017-01-06 10:25:08.375 006 12592.45 47.77 54427.53 88888.00 2017-01-06 10:25:08.500 006 12592.45 47.77 54427.53 88888.00 2017-01-06 10:25:08.625 006 12592.48 47.77 54427.55 88888.00 2017-01-06 10:25:08.750 006 12592.40 47.80 54427.53 88888.00 2017-01-06 10:25:08.875 006 12592.35 47.80 54427.55 88888.00 2017-01-06 10:25:09.000 006 12592.38 47.80 54427.55 88888.00 2017-01-06 10:25:09.125 006 12592.40 47.83 54427.55 88888.00 2017-01-06 10:25:09.250 006 12592.40 47.83 54427.53 88888.00 2017-01-06 10:25:09.375 006 12592.48 47.83 54427.53 88888.00 2017-01-06 10:25:09.500 006 12592.50 47.85 54427.53 88888.00 2017-01-06 10:25:09.625 006 12592.45 47.85 54427.53 88888.00 2017-01-06 10:25:09.750 006 12592.45 47.85 54427.53 88888.00 2017-01-06 10:25:09.875 006 12592.45 47.88 54427.55 88888.00 2017-01-06 10:25:10.000 006 12592.48 47.85 54427.55 88888.00 2017-01-06 10:25:10.125 006 12592.52 47.88 54427.55 88888.00 2017-01-06 10:25:10.250 006 12592.50 47.88 54427.57 88888.00 2017-01-06 10:25:10.375 006 12592.50 47.88 54427.55 88888.00 2017-01-06 10:25:10.500 006 12592.48 47.88 54427.55 88888.00 2017-01-06 10:25:10.625 006 12592.48 47.90 54427.57 88888.00 2017-01-06 10:25:10.750 006 12592.50 47.92 54427.57 88888.00 2017-01-06 10:25:10.875 006 12592.48 47.88 54427.57 88888.00 2017-01-06 10:25:11.000 006 12592.42 47.85 54427.55 88888.00 2017-01-06 10:25:11.125 006 12592.40 47.83 54427.57 88888.00 2017-01-06 10:25:11.250 006 12592.30 47.85 54427.60 88888.00 2017-01-06 10:25:11.375 006 12592.35 47.90 54427.62 88888.00 2017-01-06 10:25:11.500 006 12592.42 47.92 54427.60 88888.00 2017-01-06 10:25:11.625 006 12592.48 47.90 54427.57 88888.00 2017-01-06 10:25:11.750 006 12592.45 47.90 54427.55 88888.00 2017-01-06 10:25:11.875 006 12592.38 47.90 54427.57 88888.00 2017-01-06 10:25:12.000 006 12592.38 47.92 54427.60 88888.00 2017-01-06 10:25:12.125 006 12592.35 47.92 54427.60 88888.00 2017-01-06 10:25:12.250 006 12592.35 47.95 54427.60 88888.00 2017-01-06 10:25:12.375 006 12592.42 47.98 54427.60 88888.00 2017-01-06 10:25:12.500 006 12592.33 47.95 54427.57 88888.00 2017-01-06 10:25:12.625 006 12592.35 47.90 54427.60 88888.00 2017-01-06 10:25:12.750 006 12592.42 47.92 54427.60 88888.00 2017-01-06 10:25:12.875 006 12592.38 47.92 54427.60 88888.00 2017-01-06 10:25:13.000 006 12592.33 47.92 54427.60 88888.00 2017-01-06 10:25:13.125 006 12592.40 47.92 54427.62 88888.00 2017-01-06 10:25:13.250 006 12592.42 47.92 54427.62 88888.00 2017-01-06 10:25:13.375 006 12592.40 47.95 54427.60 88888.00 2017-01-06 10:25:13.500 006 12592.38 47.98 54427.62 88888.00 2017-01-06 10:25:13.625 006 12592.42 48.00 54427.62 88888.00 2017-01-06 10:25:13.750 006 12592.45 47.98 54427.62 88888.00 2017-01-06 10:25:13.875 006 12592.50 47.95 54427.65 88888.00 2017-01-06 10:25:14.000 006 12592.50 47.92 54427.62 88888.00 2017-01-06 10:25:14.125 006 12592.48 47.95 54427.65 88888.00 2017-01-06 10:25:14.250 006 12592.45 47.95 54427.65 88888.00 2017-01-06 10:25:14.375 006 12592.42 47.98 54427.65 88888.00 2017-01-06 10:25:14.500 006 12592.42 47.98 54427.65 88888.00 2017-01-06 10:25:14.625 006 12592.38 47.95 54427.65 88888.00 2017-01-06 10:25:14.750 006 12592.33 47.95 54427.65 88888.00 2017-01-06 10:25:14.875 006 12592.33 47.98 54427.65 88888.00 2017-01-06 10:25:15.000 006 12592.40 47.98 54427.68 88888.00 2017-01-06 10:25:15.125 006 12592.38 47.95 54427.65 88888.00 2017-01-06 10:25:15.250 006 12592.33 47.95 54427.62 88888.00 2017-01-06 10:25:15.375 006 12592.30 47.98 54427.65 88888.00 2017-01-06 10:25:15.500 006 12592.25 47.98 54427.68 88888.00 2017-01-06 10:25:15.625 006 12592.23 48.02 54427.68 88888.00 2017-01-06 10:25:15.750 006 12592.27 48.00 54427.68 88888.00 2017-01-06 10:25:15.875 006 12592.30 48.00 54427.68 88888.00 2017-01-06 10:25:16.000 006 12592.33 48.02 54427.68 88888.00 2017-01-06 10:25:16.125 006 12592.30 48.00 54427.70 88888.00 2017-01-06 10:25:16.250 006 12592.25 47.98 54427.70 88888.00 2017-01-06 10:25:16.375 006 12592.27 47.98 54427.68 88888.00 2017-01-06 10:25:16.500 006 12592.33 48.02 54427.70 88888.00 2017-01-06 10:25:16.625 006 12592.27 48.00 54427.70 88888.00 2017-01-06 10:25:16.750 006 12592.25 48.00 54427.70 88888.00 2017-01-06 10:25:16.875 006 12592.25 48.00 54427.70 88888.00 2017-01-06 10:25:17.000 006 12592.23 48.02 54427.68 88888.00 2017-01-06 10:25:17.125 006 12592.27 48.05 54427.68 88888.00 2017-01-06 10:25:17.250 006 12592.27 48.02 54427.70 88888.00 2017-01-06 10:25:17.375 006 12592.25 48.02 54427.70 88888.00 2017-01-06 10:25:17.500 006 12592.20 48.05 54427.72 88888.00 2017-01-06 10:25:17.625 006 12592.20 48.05 54427.75 88888.00 2017-01-06 10:25:17.750 006 12592.23 48.08 54427.72 88888.00 2017-01-06 10:25:17.875 006 12592.30 48.10 54427.72 88888.00 2017-01-06 10:25:18.000 006 12592.33 48.10 54427.70 88888.00 2017-01-06 10:25:18.125 006 12592.33 48.10 54427.72 88888.00 2017-01-06 10:25:18.250 006 12592.33 48.10 54427.70 88888.00 2017-01-06 10:25:18.375 006 12592.33 48.10 54427.70 88888.00 2017-01-06 10:25:18.500 006 12592.30 48.10 54427.72 88888.00 2017-01-06 10:25:18.625 006 12592.25 48.10 54427.72 88888.00 2017-01-06 10:25:18.750 006 12592.25 48.12 54427.72 88888.00 2017-01-06 10:25:18.875 006 12592.27 48.15 54427.68 88888.00 2017-01-06 10:25:19.000 006 12592.30 48.15 54427.70 88888.00 2017-01-06 10:25:19.125 006 12592.27 48.15 54427.68 88888.00 2017-01-06 10:25:19.250 006 12592.33 48.15 54427.70 88888.00 2017-01-06 10:25:19.375 006 12592.33 48.17 54427.70 88888.00 2017-01-06 10:25:19.500 006 12592.33 48.17 54427.72 88888.00 2017-01-06 10:25:19.625 006 12592.33 48.15 54427.70 88888.00 2017-01-06 10:25:19.750 006 12592.35 48.15 54427.70 88888.00 2017-01-06 10:25:19.875 006 12592.35 48.17 54427.70 88888.00 2017-01-06 10:25:20.000 006 12592.33 48.17 54427.72 88888.00 2017-01-06 10:25:20.125 006 12592.30 48.15 54427.72 88888.00 2017-01-06 10:25:20.250 006 12592.27 48.20 54427.70 88888.00 2017-01-06 10:25:20.375 006 12592.30 48.20 54427.72 88888.00 2017-01-06 10:25:20.500 006 12592.25 48.23 54427.75 88888.00 2017-01-06 10:25:20.625 006 12592.23 48.20 54427.75 88888.00 2017-01-06 10:25:20.750 006 12592.25 48.25 54427.75 88888.00 2017-01-06 10:25:20.875 006 12592.35 48.27 54427.75 88888.00 2017-01-06 10:25:21.000 006 12592.35 48.25 54427.72 88888.00 2017-01-06 10:25:21.125 006 12592.33 48.25 54427.72 88888.00 2017-01-06 10:25:21.250 006 12592.30 48.25 54427.75 88888.00 2017-01-06 10:25:21.375 006 12592.35 48.27 54427.75 88888.00 2017-01-06 10:25:21.500 006 12592.30 48.30 54427.72 88888.00 2017-01-06 10:25:21.625 006 12592.33 48.27 54427.72 88888.00 2017-01-06 10:25:21.750 006 12592.35 48.27 54427.72 88888.00 2017-01-06 10:25:21.875 006 12592.38 48.27 54427.70 88888.00 2017-01-06 10:25:22.000 006 12592.30 48.27 54427.72 88888.00 2017-01-06 10:25:22.125 006 12592.33 48.33 54427.75 88888.00 2017-01-06 10:25:22.250 006 12592.35 48.30 54427.75 88888.00 2017-01-06 10:25:22.375 006 12592.33 48.30 54427.72 88888.00 2017-01-06 10:25:22.500 006 12592.30 48.33 54427.70 88888.00 2017-01-06 10:25:22.625 006 12592.33 48.33 54427.72 88888.00 2017-01-06 10:25:22.750 006 12592.30 48.35 54427.75 88888.00 2017-01-06 10:25:22.875 006 12592.33 48.38 54427.78 88888.00 2017-01-06 10:25:23.000 006 12592.35 48.38 54427.78 88888.00 2017-01-06 10:25:23.125 006 12592.35 48.40 54427.78 88888.00 2017-01-06 10:25:23.250 006 12592.27 48.40 54427.78 88888.00 2017-01-06 10:25:23.375 006 12592.25 48.38 54427.78 88888.00 2017-01-06 10:25:23.500 006 12592.30 48.35 54427.75 88888.00 2017-01-06 10:25:23.625 006 12592.33 48.35 54427.78 88888.00 2017-01-06 10:25:23.750 006 12592.38 48.40 54427.78 88888.00 2017-01-06 10:25:23.875 006 12592.33 48.42 54427.78 88888.00 2017-01-06 10:25:24.000 006 12592.25 48.42 54427.78 88888.00 2017-01-06 10:25:24.125 006 12592.33 48.42 54427.78 88888.00 2017-01-06 10:25:24.250 006 12592.35 48.45 54427.78 88888.00 2017-01-06 10:25:24.375 006 12592.35 48.45 54427.78 88888.00 2017-01-06 10:25:24.500 006 12592.35 48.45 54427.78 88888.00 2017-01-06 10:25:24.625 006 12592.35 48.45 54427.80 88888.00 2017-01-06 10:25:24.750 006 12592.38 48.45 54427.80 88888.00 2017-01-06 10:25:24.875 006 12592.40 48.48 54427.80 88888.00 2017-01-06 10:25:25.000 006 12592.42 48.45 54427.78 88888.00 2017-01-06 10:25:25.125 006 12592.40 48.45 54427.80 88888.00 2017-01-06 10:25:25.250 006 12592.38 48.50 54427.80 88888.00 2017-01-06 10:25:25.375 006 12592.40 48.50 54427.78 88888.00 2017-01-06 10:25:25.500 006 12592.42 48.50 54427.78 88888.00 2017-01-06 10:25:25.625 006 12592.35 48.52 54427.78 88888.00 2017-01-06 10:25:25.750 006 12592.33 48.58 54427.80 88888.00 2017-01-06 10:25:25.875 006 12592.35 48.55 54427.80 88888.00 2017-01-06 10:25:26.000 006 12592.35 48.52 54427.78 88888.00 2017-01-06 10:25:26.125 006 12592.35 48.55 54427.78 88888.00 2017-01-06 10:25:26.250 006 12592.33 48.52 54427.80 88888.00 2017-01-06 10:25:26.375 006 12592.35 48.55 54427.78 88888.00 2017-01-06 10:25:26.500 006 12592.40 48.55 54427.80 88888.00 2017-01-06 10:25:26.625 006 12592.33 48.55 54427.80 88888.00 2017-01-06 10:25:26.750 006 12592.30 48.58 54427.78 88888.00 2017-01-06 10:25:26.875 006 12592.33 48.52 54427.75 88888.00 2017-01-06 10:25:27.000 006 12592.42 48.58 54427.75 88888.00 2017-01-06 10:25:27.125 006 12592.45 48.58 54427.78 88888.00 2017-01-06 10:25:27.250 006 12592.35 48.58 54427.82 88888.00 2017-01-06 10:25:27.375 006 12592.38 48.60 54427.82 88888.00 2017-01-06 10:25:27.500 006 12592.35 48.60 54427.80 88888.00 2017-01-06 10:25:27.625 006 12592.30 48.60 54427.80 88888.00 2017-01-06 10:25:27.750 006 12592.27 48.65 54427.80 88888.00 2017-01-06 10:25:27.875 006 12592.23 48.62 54427.78 88888.00 2017-01-06 10:25:28.000 006 12592.23 48.65 54427.75 88888.00 2017-01-06 10:25:28.125 006 12592.30 48.62 54427.78 88888.00 2017-01-06 10:25:28.250 006 12592.30 48.62 54427.78 88888.00 2017-01-06 10:25:28.375 006 12592.33 48.65 54427.80 88888.00 2017-01-06 10:25:28.500 006 12592.33 48.65 54427.80 88888.00 2017-01-06 10:25:28.625 006 12592.33 48.67 54427.80 88888.00 2017-01-06 10:25:28.750 006 12592.27 48.67 54427.80 88888.00 2017-01-06 10:25:28.875 006 12592.23 48.67 54427.78 88888.00 2017-01-06 10:25:29.000 006 12592.17 48.67 54427.78 88888.00 2017-01-06 10:25:29.125 006 12592.17 48.67 54427.82 88888.00 2017-01-06 10:25:29.250 006 12592.15 48.70 54427.82 88888.00 2017-01-06 10:25:29.375 006 12592.23 48.70 54427.80 88888.00 2017-01-06 10:25:29.500 006 12592.27 48.70 54427.78 88888.00 2017-01-06 10:25:29.625 006 12592.30 48.70 54427.78 88888.00 2017-01-06 10:25:29.750 006 12592.27 48.70 54427.80 88888.00 2017-01-06 10:25:29.875 006 12592.33 48.73 54427.80 88888.00 2017-01-06 10:25:30.000 006 12592.30 48.75 54427.80 88888.00 2017-01-06 10:25:30.125 006 12592.25 48.73 54427.82 88888.00 2017-01-06 10:25:30.250 006 12592.20 48.73 54427.82 88888.00 2017-01-06 10:25:30.375 006 12592.25 48.77 54427.80 88888.00 2017-01-06 10:25:30.500 006 12592.27 48.77 54427.80 88888.00 2017-01-06 10:25:30.625 006 12592.25 48.77 54427.82 88888.00 2017-01-06 10:25:30.750 006 12592.27 48.77 54427.82 88888.00 2017-01-06 10:25:30.875 006 12592.23 48.77 54427.80 88888.00 2017-01-06 10:25:31.000 006 12592.17 48.80 54427.80 88888.00 2017-01-06 10:25:31.125 006 12592.15 48.83 54427.78 88888.00 2017-01-06 10:25:31.250 006 12592.23 48.80 54427.82 88888.00 2017-01-06 10:25:31.375 006 12592.27 48.83 54427.85 88888.00 2017-01-06 10:25:31.500 006 12592.27 48.83 54427.82 88888.00 2017-01-06 10:25:31.625 006 12592.30 48.83 54427.82 88888.00 2017-01-06 10:25:31.750 006 12592.33 48.85 54427.82 88888.00 2017-01-06 10:25:31.875 006 12592.38 48.85 54427.85 88888.00 2017-01-06 10:25:32.000 006 12592.33 48.83 54427.80 88888.00 2017-01-06 10:25:32.125 006 12592.23 48.83 54427.80 88888.00 2017-01-06 10:25:32.250 006 12592.20 48.83 54427.82 88888.00 2017-01-06 10:25:32.375 006 12592.20 48.85 54427.80 88888.00 2017-01-06 10:25:32.500 006 12592.17 48.88 54427.80 88888.00 2017-01-06 10:25:32.625 006 12592.17 48.88 54427.80 88888.00 2017-01-06 10:25:32.750 006 12592.17 48.92 54427.85 88888.00 2017-01-06 10:25:32.875 006 12592.15 48.92 54427.85 88888.00 2017-01-06 10:25:33.000 006 12592.10 48.90 54427.82 88888.00 2017-01-06 10:25:33.125 006 12592.10 48.92 54427.82 88888.00 2017-01-06 10:25:33.250 006 12592.12 48.92 54427.85 88888.00 2017-01-06 10:25:33.375 006 12592.17 48.95 54427.85 88888.00 2017-01-06 10:25:33.500 006 12592.15 48.98 54427.85 88888.00 2017-01-06 10:25:33.625 006 12592.15 49.00 54427.88 88888.00 2017-01-06 10:25:33.750 006 12592.15 49.02 54427.85 88888.00 2017-01-06 10:25:33.875 006 12592.08 49.05 54427.85 88888.00 2017-01-06 10:25:34.000 006 12592.10 49.02 54427.85 88888.00 2017-01-06 10:25:34.125 006 12592.15 49.05 54427.85 88888.00 2017-01-06 10:25:34.250 006 12592.15 49.05 54427.85 88888.00 2017-01-06 10:25:34.375 006 12592.17 49.08 54427.88 88888.00 2017-01-06 10:25:34.500 006 12592.15 49.05 54427.85 88888.00 2017-01-06 10:25:34.625 006 12592.17 49.05 54427.85 88888.00 2017-01-06 10:25:34.750 006 12592.17 49.05 54427.85 88888.00 2017-01-06 10:25:34.875 006 12592.12 49.05 54427.85 88888.00 2017-01-06 10:25:35.000 006 12592.10 49.08 54427.88 88888.00 2017-01-06 10:25:35.125 006 12592.10 49.10 54427.90 88888.00 2017-01-06 10:25:35.250 006 12592.15 49.08 54427.88 88888.00 2017-01-06 10:25:35.375 006 12592.20 49.12 54427.85 88888.00 2017-01-06 10:25:35.500 006 12592.15 49.12 54427.85 88888.00 2017-01-06 10:25:35.625 006 12592.10 49.12 54427.88 88888.00 2017-01-06 10:25:35.750 006 12592.12 49.12 54427.88 88888.00 2017-01-06 10:25:35.875 006 12592.17 49.15 54427.88 88888.00 2017-01-06 10:25:36.000 006 12592.12 49.12 54427.90 88888.00 2017-01-06 10:25:36.125 006 12592.08 49.15 54427.88 88888.00 2017-01-06 10:25:36.250 006 12592.08 49.10 54427.88 88888.00 2017-01-06 10:25:36.375 006 12592.05 49.15 54427.85 88888.00 2017-01-06 10:25:36.500 006 12592.08 49.12 54427.88 88888.00 2017-01-06 10:25:36.625 006 12592.05 49.15 54427.90 88888.00 2017-01-06 10:25:36.750 006 12592.05 49.17 54427.90 88888.00 2017-01-06 10:25:36.875 006 12592.05 49.20 54427.88 88888.00 2017-01-06 10:25:37.000 006 12592.08 49.20 54427.85 88888.00 2017-01-06 10:25:37.125 006 12592.10 49.20 54427.85 88888.00 2017-01-06 10:25:37.250 006 12592.10 49.17 54427.88 88888.00 2017-01-06 10:25:37.375 006 12592.12 49.23 54427.90 88888.00 2017-01-06 10:25:37.500 006 12592.08 49.23 54427.90 88888.00 2017-01-06 10:25:37.625 006 12592.05 49.17 54427.88 88888.00 2017-01-06 10:25:37.750 006 12592.08 49.20 54427.90 88888.00 2017-01-06 10:25:37.875 006 12592.10 49.23 54427.88 88888.00 2017-01-06 10:25:38.000 006 12592.05 49.23 54427.82 88888.00 2017-01-06 10:25:38.125 006 12592.02 49.20 54427.85 88888.00 2017-01-06 10:25:38.250 006 12591.98 49.23 54427.90 88888.00 2017-01-06 10:25:38.375 006 12592.02 49.25 54427.90 88888.00 2017-01-06 10:25:38.500 006 12592.05 49.25 54427.88 88888.00 2017-01-06 10:25:38.625 006 12592.05 49.25 54427.90 88888.00 2017-01-06 10:25:38.750 006 12592.02 49.25 54427.88 88888.00 2017-01-06 10:25:38.875 006 12592.00 49.30 54427.88 88888.00 2017-01-06 10:25:39.000 006 12591.98 49.27 54427.85 88888.00 2017-01-06 10:25:39.125 006 12591.98 49.25 54427.88 88888.00 2017-01-06 10:25:39.250 006 12591.98 49.30 54427.93 88888.00 2017-01-06 10:25:39.375 006 12592.00 49.33 54427.93 88888.00 2017-01-06 10:25:39.500 006 12592.02 49.25 54427.93 88888.00 2017-01-06 10:25:39.625 006 12592.00 49.27 54427.90 88888.00 2017-01-06 10:25:39.750 006 12592.02 49.30 54427.90 88888.00 2017-01-06 10:25:39.875 006 12592.00 49.33 54427.85 88888.00 2017-01-06 10:25:40.000 006 12592.05 49.30 54427.88 88888.00 2017-01-06 10:25:40.125 006 12592.08 49.33 54427.90 88888.00 2017-01-06 10:25:40.250 006 12592.05 49.35 54427.90 88888.00 2017-01-06 10:25:40.375 006 12592.02 49.38 54427.93 88888.00 2017-01-06 10:25:40.500 006 12592.02 49.38 54427.93 88888.00 2017-01-06 10:25:40.625 006 12592.02 49.38 54427.90 88888.00 2017-01-06 10:25:40.750 006 12592.05 49.35 54427.90 88888.00 2017-01-06 10:25:40.875 006 12592.00 49.35 54427.90 88888.00 2017-01-06 10:25:41.000 006 12591.95 49.33 54427.90 88888.00 2017-01-06 10:25:41.125 006 12591.92 49.35 54427.90 88888.00 2017-01-06 10:25:41.250 006 12591.90 49.33 54427.90 88888.00 2017-01-06 10:25:41.375 006 12591.98 49.35 54427.90 88888.00 2017-01-06 10:25:41.500 006 12591.90 49.33 54427.90 88888.00 2017-01-06 10:25:41.625 006 12591.90 49.33 54427.90 88888.00 2017-01-06 10:25:41.750 006 12591.92 49.40 54427.90 88888.00 2017-01-06 10:25:41.875 006 12591.90 49.40 54427.88 88888.00 2017-01-06 10:25:42.000 006 12591.92 49.40 54427.88 88888.00 2017-01-06 10:25:42.125 006 12591.95 49.40 54427.88 88888.00 2017-01-06 10:25:42.250 006 12591.95 49.40 54427.90 88888.00 2017-01-06 10:25:42.375 006 12591.92 49.42 54427.88 88888.00 2017-01-06 10:25:42.500 006 12591.90 49.42 54427.90 88888.00 2017-01-06 10:25:42.625 006 12591.85 49.42 54427.90 88888.00 2017-01-06 10:25:42.750 006 12591.77 49.42 54427.88 88888.00 2017-01-06 10:25:42.875 006 12591.83 49.42 54427.88 88888.00 2017-01-06 10:25:43.000 006 12591.88 49.42 54427.88 88888.00 2017-01-06 10:25:43.125 006 12591.88 49.40 54427.90 88888.00 2017-01-06 10:25:43.250 006 12591.77 49.40 54427.90 88888.00 2017-01-06 10:25:43.375 006 12591.83 49.40 54427.88 88888.00 2017-01-06 10:25:43.500 006 12591.95 49.42 54427.88 88888.00 2017-01-06 10:25:43.625 006 12592.00 49.48 54427.90 88888.00 2017-01-06 10:25:43.750 006 12592.02 49.48 54427.90 88888.00 2017-01-06 10:25:43.875 006 12592.00 49.45 54427.90 88888.00 2017-01-06 10:25:44.000 006 12591.95 49.48 54427.85 88888.00 2017-01-06 10:25:44.125 006 12591.95 49.45 54427.88 88888.00 2017-01-06 10:25:44.250 006 12591.92 49.48 54427.88 88888.00 2017-01-06 10:25:44.375 006 12591.95 49.48 54427.85 88888.00 2017-01-06 10:25:44.500 006 12592.00 49.48 54427.85 88888.00 2017-01-06 10:25:44.625 006 12592.08 49.52 54427.85 88888.00 2017-01-06 10:25:44.750 006 12592.08 49.52 54427.88 88888.00 2017-01-06 10:25:44.875 006 12592.00 49.50 54427.88 88888.00 2017-01-06 10:25:45.000 006 12591.95 49.48 54427.88 88888.00 2017-01-06 10:25:45.125 006 12591.92 49.48 54427.90 88888.00 2017-01-06 10:25:45.250 006 12591.85 49.48 54427.90 88888.00 2017-01-06 10:25:45.375 006 12591.90 49.50 54427.90 88888.00 2017-01-06 10:25:45.500 006 12591.95 49.52 54427.93 88888.00 2017-01-06 10:25:45.625 006 12591.95 49.50 54427.88 88888.00 2017-01-06 10:25:45.750 006 12591.92 49.52 54427.88 88888.00 2017-01-06 10:25:45.875 006 12592.00 49.52 54427.90 88888.00 2017-01-06 10:25:46.000 006 12592.02 49.50 54427.88 88888.00 2017-01-06 10:25:46.125 006 12592.02 49.52 54427.85 88888.00 2017-01-06 10:25:46.250 006 12592.00 49.55 54427.88 88888.00 2017-01-06 10:25:46.375 006 12592.02 49.55 54427.88 88888.00 2017-01-06 10:25:46.500 006 12592.00 49.52 54427.85 88888.00 2017-01-06 10:25:46.625 006 12591.98 49.52 54427.85 88888.00 2017-01-06 10:25:46.750 006 12591.98 49.55 54427.88 88888.00 2017-01-06 10:25:46.875 006 12592.00 49.52 54427.88 88888.00 2017-01-06 10:25:47.000 006 12591.98 49.50 54427.85 88888.00 2017-01-06 10:25:47.125 006 12591.98 49.55 54427.85 88888.00 2017-01-06 10:25:47.250 006 12592.05 49.55 54427.88 88888.00 2017-01-06 10:25:47.375 006 12592.12 49.55 54427.88 88888.00 2017-01-06 10:25:47.500 006 12592.10 49.58 54427.88 88888.00 2017-01-06 10:25:47.625 006 12592.08 49.58 54427.90 88888.00 2017-01-06 10:25:47.750 006 12592.08 49.60 54427.90 88888.00 2017-01-06 10:25:47.875 006 12592.05 49.60 54427.90 88888.00 2017-01-06 10:25:48.000 006 12592.05 49.60 54427.88 88888.00 2017-01-06 10:25:48.125 006 12592.08 49.58 54427.88 88888.00 2017-01-06 10:25:48.250 006 12592.02 49.58 54427.88 88888.00 2017-01-06 10:25:48.375 006 12592.05 49.58 54427.85 88888.00 2017-01-06 10:25:48.500 006 12592.05 49.55 54427.82 88888.00 2017-01-06 10:25:48.625 006 12592.10 49.60 54427.85 88888.00 2017-01-06 10:25:48.750 006 12592.10 49.60 54427.85 88888.00 2017-01-06 10:25:48.875 006 12592.12 49.65 54427.85 88888.00 2017-01-06 10:25:49.000 006 12592.12 49.65 54427.85 88888.00 2017-01-06 10:25:49.125 006 12592.10 49.60 54427.85 88888.00 2017-01-06 10:25:49.250 006 12592.02 49.60 54427.88 88888.00 2017-01-06 10:25:49.375 006 12592.08 49.60 54427.88 88888.00 2017-01-06 10:25:49.500 006 12592.12 49.62 54427.88 88888.00 2017-01-06 10:25:49.625 006 12592.10 49.62 54427.88 88888.00 2017-01-06 10:25:49.750 006 12592.05 49.62 54427.88 88888.00 2017-01-06 10:25:49.875 006 12592.05 49.62 54427.88 88888.00 2017-01-06 10:25:50.000 006 12592.05 49.60 54427.88 88888.00 2017-01-06 10:25:50.125 006 12592.05 49.62 54427.88 88888.00 2017-01-06 10:25:50.250 006 12592.02 49.60 54427.88 88888.00 2017-01-06 10:25:50.375 006 12592.02 49.60 54427.88 88888.00 2017-01-06 10:25:50.500 006 12592.08 49.60 54427.85 88888.00 2017-01-06 10:25:50.625 006 12592.10 49.65 54427.88 88888.00 2017-01-06 10:25:50.750 006 12592.15 49.62 54427.90 88888.00 2017-01-06 10:25:50.875 006 12592.10 49.62 54427.88 88888.00 2017-01-06 10:25:51.000 006 12592.10 49.65 54427.85 88888.00 2017-01-06 10:25:51.125 006 12592.10 49.62 54427.88 88888.00 2017-01-06 10:25:51.250 006 12592.02 49.58 54427.88 88888.00 2017-01-06 10:25:51.375 006 12592.02 49.60 54427.90 88888.00 2017-01-06 10:25:51.500 006 12592.02 49.65 54427.90 88888.00 2017-01-06 10:25:51.625 006 12592.08 49.65 54427.90 88888.00 2017-01-06 10:25:51.750 006 12592.12 49.67 54427.90 88888.00 2017-01-06 10:25:51.875 006 12592.17 49.67 54427.90 88888.00 2017-01-06 10:25:52.000 006 12592.17 49.70 54427.90 88888.00 2017-01-06 10:25:52.125 006 12592.12 49.70 54427.93 88888.00 2017-01-06 10:25:52.250 006 12592.05 49.65 54427.93 88888.00 2017-01-06 10:25:52.375 006 12592.05 49.67 54427.90 88888.00 2017-01-06 10:25:52.500 006 12592.08 49.67 54427.93 88888.00 2017-01-06 10:25:52.625 006 12592.08 49.65 54427.93 88888.00 2017-01-06 10:25:52.750 006 12592.10 49.65 54427.88 88888.00 2017-01-06 10:25:52.875 006 12592.10 49.67 54427.90 88888.00 2017-01-06 10:25:53.000 006 12592.12 49.67 54427.93 88888.00 2017-01-06 10:25:53.125 006 12592.10 49.67 54427.95 88888.00 2017-01-06 10:25:53.250 006 12592.08 49.65 54427.93 88888.00 2017-01-06 10:25:53.375 006 12592.10 49.67 54427.90 88888.00 2017-01-06 10:25:53.500 006 12592.15 49.67 54427.93 88888.00 2017-01-06 10:25:53.625 006 12592.12 49.67 54427.93 88888.00 2017-01-06 10:25:53.750 006 12592.17 49.70 54427.93 88888.00 2017-01-06 10:25:53.875 006 12592.17 49.67 54427.90 88888.00 2017-01-06 10:25:54.000 006 12592.15 49.67 54427.93 88888.00 2017-01-06 10:25:54.125 006 12592.12 49.67 54427.93 88888.00 2017-01-06 10:25:54.250 006 12592.12 49.67 54427.95 88888.00 2017-01-06 10:25:54.375 006 12592.15 49.70 54427.95 88888.00 2017-01-06 10:25:54.500 006 12592.12 49.73 54427.95 88888.00 2017-01-06 10:25:54.625 006 12592.12 49.75 54427.95 88888.00 2017-01-06 10:25:54.750 006 12592.12 49.73 54427.95 88888.00 2017-01-06 10:25:54.875 006 12592.12 49.70 54427.93 88888.00 2017-01-06 10:25:55.000 006 12592.05 49.67 54427.93 88888.00 2017-01-06 10:25:55.125 006 12592.02 49.70 54427.95 88888.00 2017-01-06 10:25:55.250 006 12592.02 49.73 54427.95 88888.00 2017-01-06 10:25:55.375 006 12592.05 49.73 54427.95 88888.00 2017-01-06 10:25:55.500 006 12592.02 49.73 54427.93 88888.00 2017-01-06 10:25:55.625 006 12592.02 49.75 54427.95 88888.00 2017-01-06 10:25:55.750 006 12592.05 49.75 54427.95 88888.00 2017-01-06 10:25:55.875 006 12592.08 49.75 54427.93 88888.00 2017-01-06 10:25:56.000 006 12592.08 49.73 54427.90 88888.00 2017-01-06 10:25:56.125 006 12592.05 49.73 54427.88 88888.00 2017-01-06 10:25:56.250 006 12592.02 49.70 54427.90 88888.00 2017-01-06 10:25:56.375 006 12592.05 49.75 54427.93 88888.00 2017-01-06 10:25:56.500 006 12592.02 49.73 54427.93 88888.00 2017-01-06 10:25:56.625 006 12591.98 49.70 54427.93 88888.00 2017-01-06 10:25:56.750 006 12591.98 49.75 54427.93 88888.00 2017-01-06 10:25:56.875 006 12591.98 49.75 54427.93 88888.00 2017-01-06 10:25:57.000 006 12591.98 49.73 54427.95 88888.00 2017-01-06 10:25:57.125 006 12591.98 49.73 54427.93 88888.00 2017-01-06 10:25:57.250 006 12591.98 49.70 54427.93 88888.00 2017-01-06 10:25:57.375 006 12592.02 49.73 54427.93 88888.00 2017-01-06 10:25:57.500 006 12592.02 49.75 54427.93 88888.00 2017-01-06 10:25:57.625 006 12592.02 49.73 54427.90 88888.00 2017-01-06 10:25:57.750 006 12592.02 49.70 54427.90 88888.00 2017-01-06 10:25:57.875 006 12592.05 49.73 54427.93 88888.00 2017-01-06 10:25:58.000 006 12592.05 49.73 54427.93 88888.00 2017-01-06 10:25:58.125 006 12592.02 49.73 54427.95 88888.00 2017-01-06 10:25:58.250 006 12592.02 49.75 54427.95 88888.00 2017-01-06 10:25:58.375 006 12592.05 49.75 54427.93 88888.00 2017-01-06 10:25:58.500 006 12592.02 49.77 54427.93 88888.00 2017-01-06 10:25:58.625 006 12592.00 49.77 54427.93 88888.00 2017-01-06 10:25:58.750 006 12592.02 49.77 54427.95 88888.00 2017-01-06 10:25:58.875 006 12592.02 49.77 54427.93 88888.00 2017-01-06 10:25:59.000 006 12592.02 49.77 54427.93 88888.00 2017-01-06 10:25:59.125 006 12592.10 49.80 54427.93 88888.00 2017-01-06 10:25:59.250 006 12592.05 49.77 54427.95 88888.00 2017-01-06 10:25:59.375 006 12592.02 49.80 54427.95 88888.00 2017-01-06 10:25:59.500 006 12592.00 49.80 54427.95 88888.00 2017-01-06 10:25:59.625 006 12591.98 49.80 54427.93 88888.00 2017-01-06 10:25:59.750 006 12592.00 49.77 54427.93 88888.00 2017-01-06 10:25:59.875 006 12592.05 49.77 54427.90 88888.00 2017-01-06 10:26:00.000 006 12592.08 49.77 54427.88 88888.00 2017-01-06 10:26:00.125 006 12592.08 49.75 54427.90 88888.00 2017-01-06 10:26:00.250 006 12592.02 49.77 54427.93 88888.00 2017-01-06 10:26:00.375 006 12592.00 49.83 54427.93 88888.00 2017-01-06 10:26:00.500 006 12591.98 49.80 54427.93 88888.00 2017-01-06 10:26:00.625 006 12591.95 49.77 54427.90 88888.00 2017-01-06 10:26:00.750 006 12591.98 49.77 54427.90 88888.00 2017-01-06 10:26:00.875 006 12591.95 49.77 54427.90 88888.00 2017-01-06 10:26:01.000 006 12591.95 49.75 54427.90 88888.00 2017-01-06 10:26:01.125 006 12592.05 49.80 54427.90 88888.00 2017-01-06 10:26:01.250 006 12592.15 49.80 54427.93 88888.00 2017-01-06 10:26:01.375 006 12592.08 49.77 54427.93 88888.00 2017-01-06 10:26:01.500 006 12591.98 49.75 54427.93 88888.00 2017-01-06 10:26:01.625 006 12591.92 49.73 54427.93 88888.00 2017-01-06 10:26:01.750 006 12591.98 49.75 54427.95 88888.00 2017-01-06 10:26:01.875 006 12592.05 49.77 54427.93 88888.00 2017-01-06 10:26:02.000 006 12592.05 49.83 54427.90 88888.00 2017-01-06 10:26:02.125 006 12592.05 49.85 54427.90 88888.00 2017-01-06 10:26:02.250 006 12591.98 49.80 54427.90 88888.00 2017-01-06 10:26:02.375 006 12591.95 49.80 54427.88 88888.00 2017-01-06 10:26:02.500 006 12591.95 49.80 54427.90 88888.00 2017-01-06 10:26:02.625 006 12591.95 49.80 54427.93 88888.00 2017-01-06 10:26:02.750 006 12591.90 49.83 54427.93 88888.00 2017-01-06 10:26:02.875 006 12591.92 49.80 54427.95 88888.00 2017-01-06 10:26:03.000 006 12591.95 49.83 54427.93 88888.00 2017-01-06 10:26:03.125 006 12591.98 49.83 54427.90 88888.00 2017-01-06 10:26:03.250 006 12591.98 49.80 54427.93 88888.00 2017-01-06 10:26:03.375 006 12591.95 49.77 54427.90 88888.00 2017-01-06 10:26:03.500 006 12591.92 49.80 54427.93 88888.00 2017-01-06 10:26:03.625 006 12591.98 49.85 54427.93 88888.00 2017-01-06 10:26:03.750 006 12592.02 49.85 54427.93 88888.00 2017-01-06 10:26:03.875 006 12592.00 49.85 54427.93 88888.00 2017-01-06 10:26:04.000 006 12592.02 49.85 54427.95 88888.00 2017-01-06 10:26:04.125 006 12592.05 49.88 54427.95 88888.00 2017-01-06 10:26:04.250 006 12592.05 49.85 54427.93 88888.00 2017-01-06 10:26:04.375 006 12592.12 49.88 54427.93 88888.00 2017-01-06 10:26:04.500 006 12592.12 49.90 54427.93 88888.00 2017-01-06 10:26:04.625 006 12592.12 49.92 54427.93 88888.00 2017-01-06 10:26:04.750 006 12592.15 49.90 54427.90 88888.00 2017-01-06 10:26:04.875 006 12592.12 49.90 54427.88 88888.00 2017-01-06 10:26:05.000 006 12592.12 49.90 54427.85 88888.00 2017-01-06 10:26:05.125 006 12592.15 49.90 54427.85 88888.00 2017-01-06 10:26:05.250 006 12592.10 49.90 54427.88 88888.00 2017-01-06 10:26:05.375 006 12592.12 49.92 54427.85 88888.00 2017-01-06 10:26:05.500 006 12592.12 49.95 54427.88 88888.00 2017-01-06 10:26:05.625 006 12592.10 49.95 54427.82 88888.00 2017-01-06 10:26:05.750 006 12592.10 49.90 54427.82 88888.00 2017-01-06 10:26:05.875 006 12592.10 49.92 54427.85 88888.00 2017-01-06 10:26:06.000 006 12592.08 49.92 54427.88 88888.00 2017-01-06 10:26:06.125 006 12592.10 49.98 54427.85 88888.00 2017-01-06 10:26:06.250 006 12592.12 49.95 54427.85 88888.00 2017-01-06 10:26:06.375 006 12592.15 49.95 54427.85 88888.00 2017-01-06 10:26:06.500 006 12592.20 49.95 54427.85 88888.00 2017-01-06 10:26:06.625 006 12592.20 49.95 54427.82 88888.00 2017-01-06 10:26:06.750 006 12592.17 49.95 54427.82 88888.00 2017-01-06 10:26:06.875 006 12592.23 49.95 54427.80 88888.00 2017-01-06 10:26:07.000 006 12592.20 49.95 54427.80 88888.00 2017-01-06 10:26:07.125 006 12592.17 49.92 54427.82 88888.00 2017-01-06 10:26:07.250 006 12592.20 49.95 54427.82 88888.00 2017-01-06 10:26:07.375 006 12592.23 49.98 54427.82 88888.00 2017-01-06 10:26:07.500 006 12592.20 50.00 54427.85 88888.00 2017-01-06 10:26:07.625 006 12592.17 49.98 54427.82 88888.00 2017-01-06 10:26:07.750 006 12592.20 49.95 54427.80 88888.00 2017-01-06 10:26:07.875 006 12592.25 49.98 54427.82 88888.00 2017-01-06 10:26:08.000 006 12592.25 49.98 54427.85 88888.00 2017-01-06 10:26:08.125 006 12592.23 50.00 54427.88 88888.00 2017-01-06 10:26:08.250 006 12592.20 50.00 54427.82 88888.00 2017-01-06 10:26:08.375 006 12592.23 50.00 54427.82 88888.00 2017-01-06 10:26:08.500 006 12592.23 50.05 54427.82 88888.00 2017-01-06 10:26:08.625 006 12592.20 50.02 54427.80 88888.00 2017-01-06 10:26:08.750 006 12592.17 50.02 54427.82 88888.00 2017-01-06 10:26:08.875 006 12592.12 50.08 54427.80 88888.00 2017-01-06 10:26:09.000 006 12592.12 50.08 54427.80 88888.00 2017-01-06 10:26:09.125 006 12592.12 50.02 54427.78 88888.00 2017-01-06 10:26:09.250 006 12592.12 50.02 54427.80 88888.00 2017-01-06 10:26:09.375 006 12592.10 50.05 54427.80 88888.00 2017-01-06 10:26:09.500 006 12592.08 50.10 54427.82 88888.00 2017-01-06 10:26:09.625 006 12592.10 50.10 54427.80 88888.00 2017-01-06 10:26:09.750 006 12592.17 50.08 54427.80 88888.00 2017-01-06 10:26:09.875 006 12592.17 50.08 54427.78 88888.00 2017-01-06 10:26:10.000 006 12592.15 50.08 54427.78 88888.00 2017-01-06 10:26:10.125 006 12592.20 50.08 54427.80 88888.00 2017-01-06 10:26:10.250 006 12592.23 50.10 54427.80 88888.00 2017-01-06 10:26:10.375 006 12592.25 50.10 54427.78 88888.00 2017-01-06 10:26:10.500 006 12592.23 50.10 54427.75 88888.00 2017-01-06 10:26:10.625 006 12592.17 50.10 54427.78 88888.00 2017-01-06 10:26:10.750 006 12592.15 50.12 54427.80 88888.00 2017-01-06 10:26:10.875 006 12592.17 50.10 54427.80 88888.00 2017-01-06 10:26:11.000 006 12592.15 50.08 54427.78 88888.00 2017-01-06 10:26:11.125 006 12592.15 50.10 54427.75 88888.00 2017-01-06 10:26:11.250 006 12592.15 50.10 54427.75 88888.00 2017-01-06 10:26:11.375 006 12592.17 50.10 54427.78 88888.00 2017-01-06 10:26:11.500 006 12592.17 50.15 54427.78 88888.00 2017-01-06 10:26:11.625 006 12592.12 50.15 54427.75 88888.00 2017-01-06 10:26:11.750 006 12592.08 50.12 54427.75 88888.00 2017-01-06 10:26:11.875 006 12592.15 50.10 54427.72 88888.00 2017-01-06 10:26:12.000 006 12592.25 50.15 54427.75 88888.00 2017-01-06 10:26:12.125 006 12592.25 50.17 54427.78 88888.00 2017-01-06 10:26:12.250 006 12592.20 50.15 54427.78 88888.00 2017-01-06 10:26:12.375 006 12592.15 50.15 54427.72 88888.00 2017-01-06 10:26:12.500 006 12592.12 50.15 54427.75 88888.00 2017-01-06 10:26:12.625 006 12592.12 50.15 54427.75 88888.00 2017-01-06 10:26:12.750 006 12592.10 50.12 54427.72 88888.00 2017-01-06 10:26:12.875 006 12592.10 50.15 54427.72 88888.00 2017-01-06 10:26:13.000 006 12592.12 50.15 54427.75 88888.00 2017-01-06 10:26:13.125 006 12592.15 50.12 54427.72 88888.00 2017-01-06 10:26:13.250 006 12592.10 50.12 54427.75 88888.00 2017-01-06 10:26:13.375 006 12592.10 50.17 54427.75 88888.00 2017-01-06 10:26:13.500 006 12592.12 50.15 54427.75 88888.00 2017-01-06 10:26:13.625 006 12592.23 50.15 54427.75 88888.00 2017-01-06 10:26:13.750 006 12592.23 50.17 54427.72 88888.00 2017-01-06 10:26:13.875 006 12592.20 50.17 54427.72 88888.00 2017-01-06 10:26:14.000 006 12592.17 50.15 54427.72 88888.00 2017-01-06 10:26:14.125 006 12592.12 50.15 54427.72 88888.00 2017-01-06 10:26:14.250 006 12592.12 50.20 54427.75 88888.00 2017-01-06 10:26:14.375 006 12592.15 50.20 54427.75 88888.00 2017-01-06 10:26:14.500 006 12592.20 50.17 54427.75 88888.00 2017-01-06 10:26:14.625 006 12592.23 50.17 54427.72 88888.00 2017-01-06 10:26:14.750 006 12592.15 50.15 54427.72 88888.00 2017-01-06 10:26:14.875 006 12592.08 50.20 54427.72 88888.00 2017-01-06 10:26:15.000 006 12592.10 50.23 54427.72 88888.00 2017-01-06 10:26:15.125 006 12592.15 50.23 54427.72 88888.00 2017-01-06 10:26:15.250 006 12592.15 50.23 54427.75 88888.00 2017-01-06 10:26:15.375 006 12592.20 50.25 54427.75 88888.00 2017-01-06 10:26:15.500 006 12592.17 50.20 54427.72 88888.00 2017-01-06 10:26:15.625 006 12592.15 50.20 54427.72 88888.00 2017-01-06 10:26:15.750 006 12592.12 50.20 54427.70 88888.00 2017-01-06 10:26:15.875 006 12592.10 50.23 54427.75 88888.00 2017-01-06 10:26:16.000 006 12592.10 50.25 54427.72 88888.00 2017-01-06 10:26:16.125 006 12592.12 50.23 54427.72 88888.00 2017-01-06 10:26:16.250 006 12592.10 50.25 54427.75 88888.00 2017-01-06 10:26:16.375 006 12592.12 50.27 54427.75 88888.00 2017-01-06 10:26:16.500 006 12592.20 50.27 54427.72 88888.00 2017-01-06 10:26:16.625 006 12592.20 50.27 54427.75 88888.00 2017-01-06 10:26:16.750 006 12592.25 50.30 54427.75 88888.00 2017-01-06 10:26:16.875 006 12592.27 50.25 54427.75 88888.00 2017-01-06 10:26:17.000 006 12592.20 50.25 54427.72 88888.00 2017-01-06 10:26:17.125 006 12592.12 50.25 54427.72 88888.00 2017-01-06 10:26:17.250 006 12592.12 50.25 54427.75 88888.00 2017-01-06 10:26:17.375 006 12592.15 50.25 54427.72 88888.00 2017-01-06 10:26:17.500 006 12592.20 50.27 54427.72 88888.00 2017-01-06 10:26:17.625 006 12592.20 50.25 54427.70 88888.00 2017-01-06 10:26:17.750 006 12592.25 50.25 54427.70 88888.00 2017-01-06 10:26:17.875 006 12592.20 50.23 54427.72 88888.00 2017-01-06 10:26:18.000 006 12592.12 50.25 54427.72 88888.00 2017-01-06 10:26:18.125 006 12592.12 50.30 54427.72 88888.00 2017-01-06 10:26:18.250 006 12592.20 50.30 54427.72 88888.00 2017-01-06 10:26:18.375 006 12592.27 50.27 54427.72 88888.00 2017-01-06 10:26:18.500 006 12592.25 50.30 54427.72 88888.00 2017-01-06 10:26:18.625 006 12592.17 50.30 54427.72 88888.00 2017-01-06 10:26:18.750 006 12592.12 50.30 54427.72 88888.00 2017-01-06 10:26:18.875 006 12592.10 50.33 54427.72 88888.00 2017-01-06 10:26:19.000 006 12592.08 50.33 54427.72 88888.00 2017-01-06 10:26:19.125 006 12592.02 50.33 54427.72 88888.00 2017-01-06 10:26:19.250 006 12592.00 50.30 54427.72 88888.00 2017-01-06 10:26:19.375 006 12592.05 50.30 54427.72 88888.00 2017-01-06 10:26:19.500 006 12592.05 50.33 54427.75 88888.00 2017-01-06 10:26:19.625 006 12592.02 50.33 54427.72 88888.00 2017-01-06 10:26:19.750 006 12592.02 50.33 54427.72 88888.00 2017-01-06 10:26:19.875 006 12592.12 50.33 54427.75 88888.00 2017-01-06 10:26:20.000 006 12592.15 50.35 54427.75 88888.00 2017-01-06 10:26:20.125 006 12592.12 50.35 54427.75 88888.00 2017-01-06 10:26:20.250 006 12592.08 50.33 54427.72 88888.00 2017-01-06 10:26:20.375 006 12592.10 50.33 54427.72 88888.00 2017-01-06 10:26:20.500 006 12592.17 50.33 54427.68 88888.00 2017-01-06 10:26:20.625 006 12592.15 50.33 54427.70 88888.00 2017-01-06 10:26:20.750 006 12592.12 50.33 54427.70 88888.00 2017-01-06 10:26:20.875 006 12592.15 50.33 54427.70 88888.00 2017-01-06 10:26:21.000 006 12592.17 50.33 54427.72 88888.00 2017-01-06 10:26:21.125 006 12592.15 50.35 54427.72 88888.00 2017-01-06 10:26:21.250 006 12592.10 50.38 54427.72 88888.00 2017-01-06 10:26:21.375 006 12592.02 50.35 54427.68 88888.00 2017-01-06 10:26:21.500 006 12591.95 50.35 54427.72 88888.00 2017-01-06 10:26:21.625 006 12592.00 50.35 54427.75 88888.00 2017-01-06 10:26:21.750 006 12592.05 50.38 54427.70 88888.00 2017-01-06 10:26:21.875 006 12592.05 50.35 54427.70 88888.00 2017-01-06 10:26:22.000 006 12592.02 50.35 54427.68 88888.00 2017-01-06 10:26:22.125 006 12591.98 50.35 54427.70 88888.00 2017-01-06 10:26:22.250 006 12591.95 50.38 54427.70 88888.00 2017-01-06 10:26:22.375 006 12591.98 50.38 54427.70 88888.00 2017-01-06 10:26:22.500 006 12592.02 50.38 54427.70 88888.00 2017-01-06 10:26:22.625 006 12592.10 50.38 54427.72 88888.00 2017-01-06 10:26:22.750 006 12592.15 50.38 54427.72 88888.00 2017-01-06 10:26:22.875 006 12592.12 50.38 54427.72 88888.00 2017-01-06 10:26:23.000 006 12592.05 50.35 54427.70 88888.00 2017-01-06 10:26:23.125 006 12592.05 50.35 54427.72 88888.00 2017-01-06 10:26:23.250 006 12592.05 50.35 54427.72 88888.00 2017-01-06 10:26:23.375 006 12592.12 50.35 54427.72 88888.00 2017-01-06 10:26:23.500 006 12592.15 50.35 54427.70 88888.00 2017-01-06 10:26:23.625 006 12592.17 50.38 54427.70 88888.00 2017-01-06 10:26:23.750 006 12592.20 50.40 54427.70 88888.00 2017-01-06 10:26:23.875 006 12592.15 50.40 54427.68 88888.00 2017-01-06 10:26:24.000 006 12592.05 50.35 54427.68 88888.00 2017-01-06 10:26:24.125 006 12592.02 50.35 54427.65 88888.00 2017-01-06 10:26:24.250 006 12592.05 50.38 54427.70 88888.00 2017-01-06 10:26:24.375 006 12592.15 50.40 54427.75 88888.00 2017-01-06 10:26:24.500 006 12592.15 50.40 54427.72 88888.00 2017-01-06 10:26:24.625 006 12592.12 50.40 54427.70 88888.00 2017-01-06 10:26:24.750 006 12592.10 50.40 54427.70 88888.00 2017-01-06 10:26:24.875 006 12592.08 50.40 54427.70 88888.00 2017-01-06 10:26:25.000 006 12592.05 50.38 54427.68 88888.00 2017-01-06 10:26:25.125 006 12592.12 50.40 54427.65 88888.00 2017-01-06 10:26:25.250 006 12592.20 50.40 54427.65 88888.00 2017-01-06 10:26:25.375 006 12592.17 50.38 54427.68 88888.00 2017-01-06 10:26:25.500 006 12592.15 50.42 54427.68 88888.00 2017-01-06 10:26:25.625 006 12592.15 50.42 54427.62 88888.00 2017-01-06 10:26:25.750 006 12592.12 50.42 54427.68 88888.00 2017-01-06 10:26:25.875 006 12592.12 50.42 54427.68 88888.00 2017-01-06 10:26:26.000 006 12592.15 50.42 54427.65 88888.00 2017-01-06 10:26:26.125 006 12592.17 50.45 54427.68 88888.00 2017-01-06 10:26:26.250 006 12592.15 50.42 54427.70 88888.00 2017-01-06 10:26:26.375 006 12592.12 50.45 54427.68 88888.00 2017-01-06 10:26:26.500 006 12592.12 50.42 54427.65 88888.00 2017-01-06 10:26:26.625 006 12592.20 50.40 54427.65 88888.00 2017-01-06 10:26:26.750 006 12592.25 50.42 54427.65 88888.00 2017-01-06 10:26:26.875 006 12592.20 50.42 54427.65 88888.00 2017-01-06 10:26:27.000 006 12592.15 50.42 54427.62 88888.00 2017-01-06 10:26:27.125 006 12592.17 50.45 54427.62 88888.00 2017-01-06 10:26:27.250 006 12592.12 50.42 54427.62 88888.00 2017-01-06 10:26:27.375 006 12592.12 50.45 54427.62 88888.00 2017-01-06 10:26:27.500 006 12592.08 50.45 54427.62 88888.00 2017-01-06 10:26:27.625 006 12592.17 50.42 54427.60 88888.00 2017-01-06 10:26:27.750 006 12592.30 50.45 54427.60 88888.00 2017-01-06 10:26:27.875 006 12592.25 50.45 54427.60 88888.00 2017-01-06 10:26:28.000 006 12592.17 50.42 54427.57 88888.00 2017-01-06 10:26:28.125 006 12592.15 50.42 54427.60 88888.00 2017-01-06 10:26:28.250 006 12592.17 50.45 54427.60 88888.00 2017-01-06 10:26:28.375 006 12592.12 50.45 54427.62 88888.00 2017-01-06 10:26:28.500 006 12592.12 50.45 54427.62 88888.00 2017-01-06 10:26:28.625 006 12592.12 50.45 54427.62 88888.00 2017-01-06 10:26:28.750 006 12592.17 50.50 54427.60 88888.00 2017-01-06 10:26:28.875 006 12592.17 50.45 54427.57 88888.00 2017-01-06 10:26:29.000 006 12592.15 50.45 54427.57 88888.00 2017-01-06 10:26:29.125 006 12592.17 50.45 54427.57 88888.00 2017-01-06 10:26:29.250 006 12592.08 50.42 54427.60 88888.00 2017-01-06 10:26:29.375 006 12592.10 50.45 54427.57 88888.00 2017-01-06 10:26:29.500 006 12592.15 50.42 54427.57 88888.00 2017-01-06 10:26:29.625 006 12592.17 50.45 54427.55 88888.00 2017-01-06 10:26:29.750 006 12592.20 50.45 54427.57 88888.00 2017-01-06 10:26:29.875 006 12592.20 50.45 54427.57 88888.00 2017-01-06 10:26:30.000 006 12592.23 50.45 54427.57 88888.00 2017-01-06 10:26:30.125 006 12592.27 50.48 54427.60 88888.00 2017-01-06 10:26:30.250 006 12592.33 50.48 54427.60 88888.00 2017-01-06 10:26:30.375 006 12592.33 50.48 54427.57 88888.00 2017-01-06 10:26:30.500 006 12592.25 50.48 54427.57 88888.00 2017-01-06 10:26:30.625 006 12592.25 50.50 54427.60 88888.00 2017-01-06 10:26:30.750 006 12592.25 50.50 54427.60 88888.00 2017-01-06 10:26:30.875 006 12592.23 50.50 54427.60 88888.00 2017-01-06 10:26:31.000 006 12592.23 50.48 54427.57 88888.00 2017-01-06 10:26:31.125 006 12592.27 50.50 54427.57 88888.00 2017-01-06 10:26:31.250 006 12592.20 50.50 54427.57 88888.00 2017-01-06 10:26:31.375 006 12592.23 50.50 54427.57 88888.00 2017-01-06 10:26:31.500 006 12592.23 50.52 54427.57 88888.00 2017-01-06 10:26:31.625 006 12592.25 50.52 54427.57 88888.00 2017-01-06 10:26:31.750 006 12592.27 50.55 54427.57 88888.00 2017-01-06 10:26:31.875 006 12592.30 50.52 54427.60 88888.00 2017-01-06 10:26:32.000 006 12592.30 50.52 54427.57 88888.00 2017-01-06 10:26:32.125 006 12592.27 50.52 54427.57 88888.00 2017-01-06 10:26:32.250 006 12592.23 50.50 54427.57 88888.00 2017-01-06 10:26:32.375 006 12592.23 50.48 54427.55 88888.00 2017-01-06 10:26:32.500 006 12592.20 50.48 54427.55 88888.00 2017-01-06 10:26:32.625 006 12592.23 50.52 54427.55 88888.00 2017-01-06 10:26:32.750 006 12592.20 50.52 54427.55 88888.00 2017-01-06 10:26:32.875 006 12592.25 50.55 54427.57 88888.00 2017-01-06 10:26:33.000 006 12592.25 50.55 54427.55 88888.00 2017-01-06 10:26:33.125 006 12592.30 50.55 54427.55 88888.00 2017-01-06 10:26:33.250 006 12592.35 50.55 54427.57 88888.00 2017-01-06 10:26:33.375 006 12592.35 50.55 54427.57 88888.00 2017-01-06 10:26:33.500 006 12592.38 50.58 54427.55 88888.00 2017-01-06 10:26:33.625 006 12592.33 50.55 54427.55 88888.00 2017-01-06 10:26:33.750 006 12592.25 50.55 54427.55 88888.00 2017-01-06 10:26:33.875 006 12592.27 50.55 54427.53 88888.00 2017-01-06 10:26:34.000 006 12592.27 50.55 54427.50 88888.00 2017-01-06 10:26:34.125 006 12592.27 50.52 54427.50 88888.00 2017-01-06 10:26:34.250 006 12592.27 50.58 54427.53 88888.00 2017-01-06 10:26:34.375 006 12592.38 50.58 54427.53 88888.00 2017-01-06 10:26:34.500 006 12592.45 50.58 54427.50 88888.00 2017-01-06 10:26:34.625 006 12592.45 50.58 54427.50 88888.00 2017-01-06 10:26:34.750 006 12592.38 50.58 54427.50 88888.00 2017-01-06 10:26:34.875 006 12592.35 50.60 54427.50 88888.00 2017-01-06 10:26:35.000 006 12592.35 50.55 54427.50 88888.00 2017-01-06 10:26:35.125 006 12592.42 50.55 54427.47 88888.00 2017-01-06 10:26:35.250 006 12592.40 50.58 54427.50 88888.00 2017-01-06 10:26:35.375 006 12592.38 50.58 54427.50 88888.00 2017-01-06 10:26:35.500 006 12592.33 50.58 54427.50 88888.00 2017-01-06 10:26:35.625 006 12592.38 50.55 54427.50 88888.00 2017-01-06 10:26:35.750 006 12592.30 50.52 54427.47 88888.00 2017-01-06 10:26:35.875 006 12592.30 50.52 54427.47 88888.00 2017-01-06 10:26:36.000 006 12592.33 50.52 54427.47 88888.00 2017-01-06 10:26:36.125 006 12592.30 50.55 54427.50 88888.00 2017-01-06 10:26:36.250 006 12592.30 50.52 54427.53 88888.00 2017-01-06 10:26:36.375 006 12592.30 50.55 54427.47 88888.00 2017-01-06 10:26:36.500 006 12592.30 50.55 54427.45 88888.00 2017-01-06 10:26:36.625 006 12592.38 50.58 54427.47 88888.00 2017-01-06 10:26:36.750 006 12592.40 50.55 54427.47 88888.00 2017-01-06 10:26:36.875 006 12592.35 50.58 54427.47 88888.00 2017-01-06 10:26:37.000 006 12592.33 50.58 54427.47 88888.00 2017-01-06 10:26:37.125 006 12592.30 50.52 54427.45 88888.00 2017-01-06 10:26:37.250 006 12592.35 50.52 54427.45 88888.00 2017-01-06 10:26:37.375 006 12592.42 50.58 54427.45 88888.00 2017-01-06 10:26:37.500 006 12592.45 50.58 54427.43 88888.00 2017-01-06 10:26:37.625 006 12592.40 50.52 54427.45 88888.00 2017-01-06 10:26:37.750 006 12592.35 50.52 54427.43 88888.00 2017-01-06 10:26:37.875 006 12592.30 50.58 54427.47 88888.00 2017-01-06 10:26:38.000 006 12592.25 50.55 54427.45 88888.00 2017-01-06 10:26:38.125 006 12592.25 50.52 54427.50 88888.00 2017-01-06 10:26:38.250 006 12592.33 50.52 54427.47 88888.00 2017-01-06 10:26:38.375 006 12592.33 50.52 54427.47 88888.00 2017-01-06 10:26:38.500 006 12592.30 50.50 54427.45 88888.00 2017-01-06 10:26:38.625 006 12592.27 50.52 54427.47 88888.00 2017-01-06 10:26:38.750 006 12592.35 50.52 54427.45 88888.00 2017-01-06 10:26:38.875 006 12592.38 50.52 54427.45 88888.00 2017-01-06 10:26:39.000 006 12592.40 50.58 54427.45 88888.00 2017-01-06 10:26:39.125 006 12592.38 50.58 54427.47 88888.00 2017-01-06 10:26:39.250 006 12592.27 50.52 54427.47 88888.00 2017-01-06 10:26:39.375 006 12592.27 50.52 54427.45 88888.00 2017-01-06 10:26:39.500 006 12592.27 50.50 54427.45 88888.00 2017-01-06 10:26:39.625 006 12592.25 50.55 54427.45 88888.00 2017-01-06 10:26:39.750 006 12592.17 50.55 54427.47 88888.00 2017-01-06 10:26:39.875 006 12592.23 50.55 54427.45 88888.00 2017-01-06 10:26:40.000 006 12592.20 50.52 54427.45 88888.00 2017-01-06 10:26:40.125 006 12592.25 50.55 54427.47 88888.00 2017-01-06 10:26:40.250 006 12592.23 50.55 54427.47 88888.00 2017-01-06 10:26:40.375 006 12592.25 50.55 54427.45 88888.00 2017-01-06 10:26:40.500 006 12592.33 50.55 54427.45 88888.00 2017-01-06 10:26:40.625 006 12592.35 50.52 54427.43 88888.00 2017-01-06 10:26:40.750 006 12592.27 50.52 54427.43 88888.00 2017-01-06 10:26:40.875 006 12592.25 50.50 54427.45 88888.00 2017-01-06 10:26:41.000 006 12592.27 50.48 54427.45 88888.00 2017-01-06 10:26:41.125 006 12592.25 50.50 54427.43 88888.00 2017-01-06 10:26:41.250 006 12592.17 50.48 54427.45 88888.00 2017-01-06 10:26:41.375 006 12592.17 50.48 54427.43 88888.00 2017-01-06 10:26:41.500 006 12592.23 50.50 54427.43 88888.00 2017-01-06 10:26:41.625 006 12592.35 50.52 54427.45 88888.00 2017-01-06 10:26:41.750 006 12592.40 50.52 54427.45 88888.00 2017-01-06 10:26:41.875 006 12592.40 50.50 54427.45 88888.00 2017-01-06 10:26:42.000 006 12592.42 50.48 54427.45 88888.00 2017-01-06 10:26:42.125 006 12592.38 50.50 54427.45 88888.00 2017-01-06 10:26:42.250 006 12592.38 50.50 54427.47 88888.00 2017-01-06 10:26:42.375 006 12592.42 50.52 54427.45 88888.00 2017-01-06 10:26:42.500 006 12592.40 50.52 54427.45 88888.00 2017-01-06 10:26:42.625 006 12592.35 50.52 54427.45 88888.00 2017-01-06 10:26:42.750 006 12592.35 50.48 54427.43 88888.00 2017-01-06 10:26:42.875 006 12592.35 50.48 54427.40 88888.00 2017-01-06 10:26:43.000 006 12592.33 50.50 54427.43 88888.00 2017-01-06 10:26:43.125 006 12592.35 50.52 54427.45 88888.00 2017-01-06 10:26:43.250 006 12592.35 50.52 54427.47 88888.00 2017-01-06 10:26:43.375 006 12592.38 50.50 54427.45 88888.00 2017-01-06 10:26:43.500 006 12592.33 50.48 54427.45 88888.00 2017-01-06 10:26:43.625 006 12592.30 50.48 54427.45 88888.00 2017-01-06 10:26:43.750 006 12592.33 50.48 54427.45 88888.00 2017-01-06 10:26:43.875 006 12592.35 50.48 54427.47 88888.00 2017-01-06 10:26:44.000 006 12592.33 50.50 54427.47 88888.00 2017-01-06 10:26:44.125 006 12592.33 50.50 54427.45 88888.00 2017-01-06 10:26:44.250 006 12592.40 50.48 54427.45 88888.00 2017-01-06 10:26:44.375 006 12592.40 50.48 54427.40 88888.00 2017-01-06 10:26:44.500 006 12592.33 50.52 54427.43 88888.00 2017-01-06 10:26:44.625 006 12592.30 50.52 54427.43 88888.00 2017-01-06 10:26:44.750 006 12592.30 50.50 54427.45 88888.00 2017-01-06 10:26:44.875 006 12592.25 50.50 54427.45 88888.00 2017-01-06 10:26:45.000 006 12592.23 50.50 54427.45 88888.00 2017-01-06 10:26:45.125 006 12592.30 50.50 54427.45 88888.00 2017-01-06 10:26:45.250 006 12592.38 50.52 54427.45 88888.00 2017-01-06 10:26:45.375 006 12592.38 50.52 54427.45 88888.00 2017-01-06 10:26:45.500 006 12592.38 50.52 54427.45 88888.00 2017-01-06 10:26:45.625 006 12592.38 50.52 54427.45 88888.00 2017-01-06 10:26:45.750 006 12592.33 50.48 54427.43 88888.00 2017-01-06 10:26:45.875 006 12592.33 50.45 54427.43 88888.00 2017-01-06 10:26:46.000 006 12592.27 50.45 54427.43 88888.00 2017-01-06 10:26:46.125 006 12592.33 50.48 54427.43 88888.00 2017-01-06 10:26:46.250 006 12592.30 50.50 54427.43 88888.00 2017-01-06 10:26:46.375 006 12592.27 50.50 54427.43 88888.00 2017-01-06 10:26:46.500 006 12592.30 50.48 54427.43 88888.00 2017-01-06 10:26:46.625 006 12592.33 50.50 54427.40 88888.00 2017-01-06 10:26:46.750 006 12592.30 50.50 54427.40 88888.00 2017-01-06 10:26:46.875 006 12592.30 50.50 54427.40 88888.00 2017-01-06 10:26:47.000 006 12592.23 50.50 54427.38 88888.00 2017-01-06 10:26:47.125 006 12592.17 50.48 54427.40 88888.00 2017-01-06 10:26:47.250 006 12592.20 50.48 54427.43 88888.00 2017-01-06 10:26:47.375 006 12592.30 50.50 54427.40 88888.00 2017-01-06 10:26:47.500 006 12592.33 50.50 54427.40 88888.00 2017-01-06 10:26:47.625 006 12592.33 50.52 54427.40 88888.00 2017-01-06 10:26:47.750 006 12592.35 50.55 54427.43 88888.00 2017-01-06 10:26:47.875 006 12592.33 50.55 54427.45 88888.00 2017-01-06 10:26:48.000 006 12592.33 50.55 54427.43 88888.00 2017-01-06 10:26:48.125 006 12592.30 50.55 54427.43 88888.00 2017-01-06 10:26:48.250 006 12592.23 50.55 54427.43 88888.00 2017-01-06 10:26:48.375 006 12592.27 50.52 54427.43 88888.00 2017-01-06 10:26:48.500 006 12592.27 50.55 54427.40 88888.00 2017-01-06 10:26:48.625 006 12592.25 50.58 54427.40 88888.00 2017-01-06 10:26:48.750 006 12592.23 50.55 54427.40 88888.00 2017-01-06 10:26:48.875 006 12592.20 50.55 54427.40 88888.00 2017-01-06 10:26:49.000 006 12592.27 50.52 54427.40 88888.00 2017-01-06 10:26:49.125 006 12592.27 50.55 54427.43 88888.00 2017-01-06 10:26:49.250 006 12592.17 50.52 54427.45 88888.00 2017-01-06 10:26:49.375 006 12592.17 50.55 54427.43 88888.00 2017-01-06 10:26:49.500 006 12592.23 50.60 54427.40 88888.00 2017-01-06 10:26:49.625 006 12592.23 50.58 54427.38 88888.00 2017-01-06 10:26:49.750 006 12592.23 50.58 54427.40 88888.00 2017-01-06 10:26:49.875 006 12592.27 50.58 54427.40 88888.00 2017-01-06 10:26:50.000 006 12592.35 50.58 54427.38 88888.00 2017-01-06 10:26:50.125 006 12592.30 50.60 54427.38 88888.00 2017-01-06 10:26:50.250 006 12592.30 50.58 54427.38 88888.00 2017-01-06 10:26:50.375 006 12592.33 50.62 54427.40 88888.00 2017-01-06 10:26:50.500 006 12592.27 50.60 54427.38 88888.00 2017-01-06 10:26:50.625 006 12592.30 50.60 54427.38 88888.00 2017-01-06 10:26:50.750 006 12592.35 50.60 54427.38 88888.00 2017-01-06 10:26:50.875 006 12592.25 50.62 54427.40 88888.00 2017-01-06 10:26:51.000 006 12592.17 50.65 54427.40 88888.00 2017-01-06 10:26:51.125 006 12592.20 50.65 54427.40 88888.00 2017-01-06 10:26:51.250 006 12592.25 50.62 54427.40 88888.00 2017-01-06 10:26:51.375 006 12592.25 50.65 54427.38 88888.00 2017-01-06 10:26:51.500 006 12592.25 50.70 54427.38 88888.00 2017-01-06 10:26:51.625 006 12592.25 50.67 54427.40 88888.00 2017-01-06 10:26:51.750 006 12592.25 50.67 54427.40 88888.00 2017-01-06 10:26:51.875 006 12592.25 50.67 54427.40 88888.00 2017-01-06 10:26:52.000 006 12592.23 50.70 54427.38 88888.00 2017-01-06 10:26:52.125 006 12592.23 50.70 54427.40 88888.00 2017-01-06 10:26:52.250 006 12592.15 50.73 54427.43 88888.00 2017-01-06 10:26:52.375 006 12592.10 50.73 54427.40 88888.00 2017-01-06 10:26:52.500 006 12592.15 50.75 54427.40 88888.00 2017-01-06 10:26:52.625 006 12592.15 50.73 54427.38 88888.00 2017-01-06 10:26:52.750 006 12592.15 50.75 54427.38 88888.00 2017-01-06 10:26:52.875 006 12592.15 50.75 54427.35 88888.00 2017-01-06 10:26:53.000 006 12592.20 50.73 54427.38 88888.00 2017-01-06 10:26:53.125 006 12592.20 50.73 54427.43 88888.00 2017-01-06 10:26:53.250 006 12592.10 50.75 54427.40 88888.00 2017-01-06 10:26:53.375 006 12592.08 50.77 54427.38 88888.00 2017-01-06 10:26:53.500 006 12592.12 50.80 54427.40 88888.00 2017-01-06 10:26:53.625 006 12592.20 50.77 54427.40 88888.00 2017-01-06 10:26:53.750 006 12592.27 50.77 54427.38 88888.00 2017-01-06 10:26:53.875 006 12592.23 50.77 54427.35 88888.00 2017-01-06 10:26:54.000 006 12592.17 50.83 54427.38 88888.00 2017-01-06 10:26:54.125 006 12592.15 50.85 54427.40 88888.00 2017-01-06 10:26:54.250 006 12592.15 50.83 54427.38 88888.00 2017-01-06 10:26:54.375 006 12592.17 50.85 54427.40 88888.00 2017-01-06 10:26:54.500 006 12592.17 50.85 54427.38 88888.00 2017-01-06 10:26:54.625 006 12592.25 50.88 54427.38 88888.00 2017-01-06 10:26:54.750 006 12592.30 50.88 54427.38 88888.00 2017-01-06 10:26:54.875 006 12592.33 50.83 54427.38 88888.00 2017-01-06 10:26:55.000 006 12592.30 50.80 54427.38 88888.00 2017-01-06 10:26:55.125 006 12592.27 50.83 54427.38 88888.00 2017-01-06 10:26:55.250 006 12592.23 50.85 54427.38 88888.00 2017-01-06 10:26:55.375 006 12592.25 50.83 54427.38 88888.00 2017-01-06 10:26:55.500 006 12592.25 50.83 54427.40 88888.00 2017-01-06 10:26:55.625 006 12592.23 50.85 54427.35 88888.00 2017-01-06 10:26:55.750 006 12592.20 50.90 54427.35 88888.00 2017-01-06 10:26:55.875 006 12592.23 50.90 54427.38 88888.00 2017-01-06 10:26:56.000 006 12592.17 50.92 54427.35 88888.00 2017-01-06 10:26:56.125 006 12592.20 50.90 54427.35 88888.00 2017-01-06 10:26:56.250 006 12592.12 50.88 54427.35 88888.00 2017-01-06 10:26:56.375 006 12592.12 50.90 54427.35 88888.00 2017-01-06 10:26:56.500 006 12592.10 50.90 54427.35 88888.00 2017-01-06 10:26:56.625 006 12592.15 50.95 54427.32 88888.00 2017-01-06 10:26:56.750 006 12592.20 50.98 54427.32 88888.00 2017-01-06 10:26:56.875 006 12592.20 50.95 54427.32 88888.00 2017-01-06 10:26:57.000 006 12592.17 50.98 54427.30 88888.00 2017-01-06 10:26:57.125 006 12592.17 50.92 54427.32 88888.00 2017-01-06 10:26:57.250 006 12592.20 50.92 54427.35 88888.00 2017-01-06 10:26:57.375 006 12592.23 50.98 54427.35 88888.00 2017-01-06 10:26:57.500 006 12592.30 51.00 54427.35 88888.00 2017-01-06 10:26:57.625 006 12592.33 51.00 54427.30 88888.00 2017-01-06 10:26:57.750 006 12592.33 51.00 54427.30 88888.00 2017-01-06 10:26:57.875 006 12592.30 51.02 54427.32 88888.00 2017-01-06 10:26:58.000 006 12592.30 51.00 54427.32 88888.00 2017-01-06 10:26:58.125 006 12592.30 51.02 54427.32 88888.00 2017-01-06 10:26:58.250 006 12592.25 51.02 54427.32 88888.00 2017-01-06 10:26:58.375 006 12592.27 51.00 54427.35 88888.00 2017-01-06 10:26:58.500 006 12592.33 51.00 54427.32 88888.00 2017-01-06 10:26:58.625 006 12592.38 51.02 54427.32 88888.00 2017-01-06 10:26:58.750 006 12592.40 51.05 54427.32 88888.00 2017-01-06 10:26:58.875 006 12592.38 51.08 54427.30 88888.00 2017-01-06 10:26:59.000 006 12592.35 51.08 54427.30 88888.00 2017-01-06 10:26:59.125 006 12592.33 51.10 54427.32 88888.00 2017-01-06 10:26:59.250 006 12592.30 51.12 54427.32 88888.00 2017-01-06 10:26:59.375 006 12592.35 51.15 54427.32 88888.00 2017-01-06 10:26:59.500 006 12592.33 51.12 54427.35 88888.00 2017-01-06 10:26:59.625 006 12592.33 51.08 54427.32 88888.00 2017-01-06 10:26:59.750 006 12592.40 51.10 54427.35 88888.00 2017-01-06 10:26:59.875 006 12592.45 51.12 54427.35 88888.00 2017-01-06 10:27:00.000 006 12592.42 51.12 54427.32 88888.00 2017-01-06 10:27:00.125 006 12592.38 51.12 54427.30 88888.00 2017-01-06 10:27:00.250 006 12592.40 51.08 54427.28 88888.00 2017-01-06 10:27:00.375 006 12592.52 51.12 54427.28 88888.00 2017-01-06 10:27:00.500 006 12592.52 51.15 54427.28 88888.00 2017-01-06 10:27:00.625 006 12592.50 51.17 54427.28 88888.00 2017-01-06 10:27:00.750 006 12592.45 51.17 54427.28 88888.00 2017-01-06 10:27:00.875 006 12592.40 51.12 54427.30 88888.00 2017-01-06 10:27:01.000 006 12592.42 51.12 54427.28 88888.00 2017-01-06 10:27:01.125 006 12592.45 51.15 54427.28 88888.00 2017-01-06 10:27:01.250 006 12592.48 51.08 54427.28 88888.00 2017-01-06 10:27:01.375 006 12592.48 51.08 54427.28 88888.00 2017-01-06 10:27:01.500 006 12592.50 51.08 54427.28 88888.00 2017-01-06 10:27:01.625 006 12592.52 51.12 54427.28 88888.00 2017-01-06 10:27:01.750 006 12592.55 51.12 54427.25 88888.00 2017-01-06 10:27:01.875 006 12592.58 51.12 54427.28 88888.00 2017-01-06 10:27:02.000 006 12592.60 51.15 54427.28 88888.00 2017-01-06 10:27:02.125 006 12592.62 51.12 54427.28 88888.00 2017-01-06 10:27:02.250 006 12592.55 51.10 54427.25 88888.00 2017-01-06 10:27:02.375 006 12592.55 51.12 54427.25 88888.00 2017-01-06 10:27:02.500 006 12592.55 51.15 54427.25 88888.00 2017-01-06 10:27:02.625 006 12592.55 51.12 54427.22 88888.00 2017-01-06 10:27:02.750 006 12592.52 51.15 54427.25 88888.00 2017-01-06 10:27:02.875 006 12592.52 51.17 54427.25 88888.00 2017-01-06 10:27:03.000 006 12592.58 51.17 54427.22 88888.00 2017-01-06 10:27:03.125 006 12592.60 51.15 54427.22 88888.00 2017-01-06 10:27:03.250 006 12592.60 51.12 54427.25 88888.00 2017-01-06 10:27:03.375 006 12592.62 51.15 54427.25 88888.00 2017-01-06 10:27:03.500 006 12592.60 51.15 54427.25 88888.00 2017-01-06 10:27:03.625 006 12592.62 51.12 54427.28 88888.00 2017-01-06 10:27:03.750 006 12592.65 51.15 54427.25 88888.00 2017-01-06 10:27:03.875 006 12592.62 51.15 54427.25 88888.00 2017-01-06 10:27:04.000 006 12592.65 51.15 54427.28 88888.00 2017-01-06 10:27:04.125 006 12592.67 51.15 54427.28 88888.00 2017-01-06 10:27:04.250 006 12592.60 51.15 54427.25 88888.00 2017-01-06 10:27:04.375 006 12592.60 51.17 54427.25 88888.00 2017-01-06 10:27:04.500 006 12592.62 51.15 54427.25 88888.00 2017-01-06 10:27:04.625 006 12592.62 51.15 54427.22 88888.00 2017-01-06 10:27:04.750 006 12592.58 51.17 54427.25 88888.00 2017-01-06 10:27:04.875 006 12592.58 51.17 54427.25 88888.00 2017-01-06 10:27:05.000 006 12592.65 51.17 54427.25 88888.00 2017-01-06 10:27:05.125 006 12592.62 51.15 54427.25 88888.00 2017-01-06 10:27:05.250 006 12592.60 51.15 54427.22 88888.00 2017-01-06 10:27:05.375 006 12592.67 51.12 54427.22 88888.00 2017-01-06 10:27:05.500 006 12592.70 51.15 54427.25 88888.00 2017-01-06 10:27:05.625 006 12592.67 51.15 54427.22 88888.00 2017-01-06 10:27:05.750 006 12592.70 51.15 54427.25 88888.00 2017-01-06 10:27:05.875 006 12592.70 51.15 54427.25 88888.00 2017-01-06 10:27:06.000 006 12592.67 51.15 54427.22 88888.00 2017-01-06 10:27:06.125 006 12592.65 51.15 54427.25 88888.00 2017-01-06 10:27:06.250 006 12592.67 51.15 54427.25 88888.00 2017-01-06 10:27:06.375 006 12592.67 51.15 54427.25 88888.00 2017-01-06 10:27:06.500 006 12592.62 51.10 54427.25 88888.00 2017-01-06 10:27:06.625 006 12592.65 51.15 54427.25 88888.00 2017-01-06 10:27:06.750 006 12592.67 51.17 54427.22 88888.00 2017-01-06 10:27:06.875 006 12592.65 51.15 54427.22 88888.00 2017-01-06 10:27:07.000 006 12592.65 51.12 54427.20 88888.00 2017-01-06 10:27:07.125 006 12592.65 51.12 54427.22 88888.00 2017-01-06 10:27:07.250 006 12592.65 51.10 54427.22 88888.00 2017-01-06 10:27:07.375 006 12592.70 51.10 54427.22 88888.00 2017-01-06 10:27:07.500 006 12592.67 51.10 54427.22 88888.00 2017-01-06 10:27:07.625 006 12592.73 51.10 54427.22 88888.00 2017-01-06 10:27:07.750 006 12592.73 51.10 54427.22 88888.00 2017-01-06 10:27:07.875 006 12592.77 51.12 54427.25 88888.00 2017-01-06 10:27:08.000 006 12592.77 51.12 54427.22 88888.00 2017-01-06 10:27:08.125 006 12592.75 51.10 54427.22 88888.00 2017-01-06 10:27:08.250 006 12592.73 51.12 54427.22 88888.00 2017-01-06 10:27:08.375 006 12592.77 51.10 54427.20 88888.00 2017-01-06 10:27:08.500 006 12592.77 51.05 54427.20 88888.00 2017-01-06 10:27:08.625 006 12592.73 51.05 54427.22 88888.00 2017-01-06 10:27:08.750 006 12592.70 51.10 54427.25 88888.00 2017-01-06 10:27:08.875 006 12592.70 51.10 54427.22 88888.00 2017-01-06 10:27:09.000 006 12592.70 51.12 54427.22 88888.00 2017-01-06 10:27:09.125 006 12592.70 51.08 54427.22 88888.00 2017-01-06 10:27:09.250 006 12592.65 51.05 54427.22 88888.00 2017-01-06 10:27:09.375 006 12592.65 51.05 54427.25 88888.00 2017-01-06 10:27:09.500 006 12592.62 51.05 54427.25 88888.00 2017-01-06 10:27:09.625 006 12592.62 51.08 54427.25 88888.00 2017-01-06 10:27:09.750 006 12592.65 51.02 54427.28 88888.00 2017-01-06 10:27:09.875 006 12592.70 51.02 54427.22 88888.00 2017-01-06 10:27:10.000 006 12592.70 51.02 54427.22 88888.00 2017-01-06 10:27:10.125 006 12592.67 51.02 54427.25 88888.00 2017-01-06 10:27:10.250 006 12592.60 51.00 54427.25 88888.00 2017-01-06 10:27:10.375 006 12592.60 51.02 54427.28 88888.00 2017-01-06 10:27:10.500 006 12592.65 51.02 54427.25 88888.00 2017-01-06 10:27:10.625 006 12592.60 51.02 54427.28 88888.00 2017-01-06 10:27:10.750 006 12592.60 51.00 54427.30 88888.00 2017-01-06 10:27:10.875 006 12592.60 50.98 54427.28 88888.00 2017-01-06 10:27:11.000 006 12592.60 51.00 54427.28 88888.00 2017-01-06 10:27:11.125 006 12592.52 50.98 54427.30 88888.00 2017-01-06 10:27:11.250 006 12592.48 51.00 54427.25 88888.00 2017-01-06 10:27:11.375 006 12592.50 51.02 54427.25 88888.00 2017-01-06 10:27:11.500 006 12592.50 51.00 54427.28 88888.00 2017-01-06 10:27:11.625 006 12592.55 50.98 54427.30 88888.00 2017-01-06 10:27:11.750 006 12592.52 50.98 54427.25 88888.00 2017-01-06 10:27:11.875 006 12592.52 50.98 54427.25 88888.00 2017-01-06 10:27:12.000 006 12592.50 51.00 54427.22 88888.00 2017-01-06 10:27:12.125 006 12592.45 50.95 54427.25 88888.00 2017-01-06 10:27:12.250 006 12592.52 50.98 54427.25 88888.00 2017-01-06 10:27:12.375 006 12592.65 50.98 54427.25 88888.00 2017-01-06 10:27:12.500 006 12592.60 51.00 54427.28 88888.00 2017-01-06 10:27:12.625 006 12592.55 51.00 54427.28 88888.00 2017-01-06 10:27:12.750 006 12592.52 51.00 54427.28 88888.00 2017-01-06 10:27:12.875 006 12592.48 51.00 54427.28 88888.00 2017-01-06 10:27:13.000 006 12592.48 51.00 54427.25 88888.00 2017-01-06 10:27:13.125 006 12592.48 50.98 54427.25 88888.00 2017-01-06 10:27:13.250 006 12592.42 50.98 54427.30 88888.00 2017-01-06 10:27:13.375 006 12592.48 51.00 54427.30 88888.00 2017-01-06 10:27:13.500 006 12592.45 51.02 54427.30 88888.00 2017-01-06 10:27:13.625 006 12592.35 50.98 54427.30 88888.00 2017-01-06 10:27:13.750 006 12592.33 50.98 54427.28 88888.00 2017-01-06 10:27:13.875 006 12592.35 51.02 54427.28 88888.00 2017-01-06 10:27:14.000 006 12592.40 51.02 54427.30 88888.00 2017-01-06 10:27:14.125 006 12592.42 51.00 54427.32 88888.00 2017-01-06 10:27:14.250 006 12592.40 51.00 54427.32 88888.00 2017-01-06 10:27:14.375 006 12592.38 50.98 54427.32 88888.00 2017-01-06 10:27:14.500 006 12592.35 50.95 54427.28 88888.00 2017-01-06 10:27:14.625 006 12592.33 50.95 54427.28 88888.00 2017-01-06 10:27:14.750 006 12592.35 50.98 54427.30 88888.00 2017-01-06 10:27:14.875 006 12592.35 51.00 54427.28 88888.00 2017-01-06 10:27:15.000 006 12592.38 50.98 54427.30 88888.00 2017-01-06 10:27:15.125 006 12592.42 51.00 54427.32 88888.00 2017-01-06 10:27:15.250 006 12592.42 50.98 54427.30 88888.00 2017-01-06 10:27:15.375 006 12592.40 50.98 54427.28 88888.00 2017-01-06 10:27:15.500 006 12592.38 50.95 54427.30 88888.00 2017-01-06 10:27:15.625 006 12592.35 50.95 54427.30 88888.00 2017-01-06 10:27:15.750 006 12592.33 51.00 54427.32 88888.00 2017-01-06 10:27:15.875 006 12592.25 50.98 54427.30 88888.00 2017-01-06 10:27:16.000 006 12592.20 50.95 54427.32 88888.00 2017-01-06 10:27:16.125 006 12592.27 51.00 54427.32 88888.00 2017-01-06 10:27:16.250 006 12592.30 51.00 54427.32 88888.00 2017-01-06 10:27:16.375 006 12592.30 51.02 54427.30 88888.00 2017-01-06 10:27:16.500 006 12592.33 51.02 54427.30 88888.00 2017-01-06 10:27:16.625 006 12592.35 51.00 54427.30 88888.00 2017-01-06 10:27:16.750 006 12592.33 51.00 54427.30 88888.00 2017-01-06 10:27:16.875 006 12592.33 50.98 54427.32 88888.00 2017-01-06 10:27:17.000 006 12592.30 50.98 54427.28 88888.00 2017-01-06 10:27:17.125 006 12592.27 51.02 54427.30 88888.00 2017-01-06 10:27:17.250 006 12592.20 51.02 54427.30 88888.00 2017-01-06 10:27:17.375 006 12592.23 51.05 54427.30 88888.00 2017-01-06 10:27:17.500 006 12592.20 51.05 54427.30 88888.00 2017-01-06 10:27:17.625 006 12592.20 51.08 54427.30 88888.00 2017-01-06 10:27:17.750 006 12592.23 51.08 54427.30 88888.00 2017-01-06 10:27:17.875 006 12592.25 51.08 54427.30 88888.00 2017-01-06 10:27:18.000 006 12592.25 51.02 54427.30 88888.00 2017-01-06 10:27:18.125 006 12592.25 51.00 54427.30 88888.00 2017-01-06 10:27:18.250 006 12592.25 51.05 54427.32 88888.00 2017-01-06 10:27:18.375 006 12592.33 51.05 54427.32 88888.00 2017-01-06 10:27:18.500 006 12592.23 51.02 54427.32 88888.00 2017-01-06 10:27:18.625 006 12592.17 51.02 54427.32 88888.00 2017-01-06 10:27:18.750 006 12592.25 51.02 54427.32 88888.00 2017-01-06 10:27:18.875 006 12592.30 51.02 54427.32 88888.00 2017-01-06 10:27:19.000 006 12592.25 51.02 54427.32 88888.00 2017-01-06 10:27:19.125 006 12592.23 51.00 54427.32 88888.00 2017-01-06 10:27:19.250 006 12592.23 51.02 54427.35 88888.00 2017-01-06 10:27:19.375 006 12592.27 51.05 54427.32 88888.00 2017-01-06 10:27:19.500 006 12592.35 51.10 54427.30 88888.00 2017-01-06 10:27:19.625 006 12592.33 51.08 54427.30 88888.00 2017-01-06 10:27:19.750 006 12592.27 51.08 54427.32 88888.00 2017-01-06 10:27:19.875 006 12592.33 51.08 54427.30 88888.00 2017-01-06 10:27:20.000 006 12592.38 51.10 54427.28 88888.00 2017-01-06 10:27:20.125 006 12592.38 51.08 54427.32 88888.00 2017-01-06 10:27:20.250 006 12592.40 51.08 54427.32 88888.00 2017-01-06 10:27:20.375 006 12592.38 51.05 54427.30 88888.00 2017-01-06 10:27:20.500 006 12592.35 51.08 54427.32 88888.00 2017-01-06 10:27:20.625 006 12592.38 51.10 54427.32 88888.00 2017-01-06 10:27:20.750 006 12592.35 51.10 54427.32 88888.00 2017-01-06 10:27:20.875 006 12592.33 51.05 54427.30 88888.00 2017-01-06 10:27:21.000 006 12592.33 51.05 54427.30 88888.00 2017-01-06 10:27:21.125 006 12592.33 51.05 54427.32 88888.00 2017-01-06 10:27:21.250 006 12592.33 51.05 54427.30 88888.00 2017-01-06 10:27:21.375 006 12592.33 51.05 54427.28 88888.00 2017-01-06 10:27:21.500 006 12592.30 51.08 54427.30 88888.00 2017-01-06 10:27:21.625 006 12592.33 51.12 54427.28 88888.00 2017-01-06 10:27:21.750 006 12592.33 51.10 54427.28 88888.00 2017-01-06 10:27:21.875 006 12592.35 51.05 54427.25 88888.00 2017-01-06 10:27:22.000 006 12592.35 51.08 54427.28 88888.00 2017-01-06 10:27:22.125 006 12592.33 51.10 54427.25 88888.00 2017-01-06 10:27:22.250 006 12592.33 51.08 54427.28 88888.00 2017-01-06 10:27:22.375 006 12592.33 51.08 54427.28 88888.00 2017-01-06 10:27:22.500 006 12592.27 51.08 54427.30 88888.00 2017-01-06 10:27:22.625 006 12592.38 51.12 54427.28 88888.00 2017-01-06 10:27:22.750 006 12592.35 51.12 54427.30 88888.00 2017-01-06 10:27:22.875 006 12592.35 51.12 54427.30 88888.00 2017-01-06 10:27:23.000 006 12592.40 51.10 54427.28 88888.00 2017-01-06 10:27:23.125 006 12592.48 51.10 54427.28 88888.00 2017-01-06 10:27:23.250 006 12592.45 51.10 54427.30 88888.00 2017-01-06 10:27:23.375 006 12592.48 51.10 54427.30 88888.00 2017-01-06 10:27:23.500 006 12592.48 51.12 54427.28 88888.00 2017-01-06 10:27:23.625 006 12592.42 51.15 54427.28 88888.00 2017-01-06 10:27:23.750 006 12592.35 51.15 54427.28 88888.00 2017-01-06 10:27:23.875 006 12592.33 51.15 54427.30 88888.00 2017-01-06 10:27:24.000 006 12592.42 51.15 54427.30 88888.00 2017-01-06 10:27:24.125 006 12592.45 51.15 54427.28 88888.00 2017-01-06 10:27:24.250 006 12592.42 51.15 54427.30 88888.00 2017-01-06 10:27:24.375 006 12592.45 51.12 54427.28 88888.00 2017-01-06 10:27:24.500 006 12592.48 51.12 54427.28 88888.00 2017-01-06 10:27:24.625 006 12592.40 51.10 54427.25 88888.00 2017-01-06 10:27:24.750 006 12592.38 51.10 54427.25 88888.00 2017-01-06 10:27:24.875 006 12592.40 51.10 54427.22 88888.00 2017-01-06 10:27:25.000 006 12592.45 51.10 54427.25 88888.00 2017-01-06 10:27:25.125 006 12592.50 51.12 54427.28 88888.00 2017-01-06 10:27:25.250 006 12592.50 51.15 54427.28 88888.00 2017-01-06 10:27:25.375 006 12592.48 51.15 54427.25 88888.00 2017-01-06 10:27:25.500 006 12592.50 51.12 54427.28 88888.00 2017-01-06 10:27:25.625 006 12592.52 51.15 54427.28 88888.00 2017-01-06 10:27:25.750 006 12592.60 51.17 54427.28 88888.00 2017-01-06 10:27:25.875 006 12592.58 51.15 54427.28 88888.00 2017-01-06 10:27:26.000 006 12592.50 51.12 54427.25 88888.00 2017-01-06 10:27:26.125 006 12592.52 51.12 54427.25 88888.00 2017-01-06 10:27:26.250 006 12592.55 51.15 54427.25 88888.00 2017-01-06 10:27:26.375 006 12592.60 51.15 54427.22 88888.00 2017-01-06 10:27:26.500 006 12592.62 51.15 54427.25 88888.00 2017-01-06 10:27:26.625 006 12592.60 51.15 54427.25 88888.00 2017-01-06 10:27:26.750 006 12592.58 51.15 54427.25 88888.00 2017-01-06 10:27:26.875 006 12592.60 51.12 54427.25 88888.00 2017-01-06 10:27:27.000 006 12592.62 51.12 54427.22 88888.00 2017-01-06 10:27:27.125 006 12592.62 51.15 54427.25 88888.00 2017-01-06 10:27:27.250 006 12592.62 51.15 54427.25 88888.00 2017-01-06 10:27:27.375 006 12592.70 51.15 54427.25 88888.00 2017-01-06 10:27:27.500 006 12592.65 51.15 54427.25 88888.00 2017-01-06 10:27:27.625 006 12592.67 51.12 54427.22 88888.00 2017-01-06 10:27:27.750 006 12592.70 51.12 54427.22 88888.00 2017-01-06 10:27:27.875 006 12592.73 51.15 54427.22 88888.00 2017-01-06 10:27:28.000 006 12592.77 51.10 54427.20 88888.00 2017-01-06 10:27:28.125 006 12592.73 51.12 54427.18 88888.00 2017-01-06 10:27:28.250 006 12592.73 51.17 54427.20 88888.00 2017-01-06 10:27:28.375 006 12592.75 51.17 54427.20 88888.00 2017-01-06 10:27:28.500 006 12592.73 51.17 54427.20 88888.00 2017-01-06 10:27:28.625 006 12592.65 51.12 54427.18 88888.00 2017-01-06 10:27:28.750 006 12592.70 51.17 54427.18 88888.00 2017-01-06 10:27:28.875 006 12592.75 51.15 54427.18 88888.00 2017-01-06 10:27:29.000 006 12592.75 51.15 54427.18 88888.00 2017-01-06 10:27:29.125 006 12592.77 51.15 54427.18 88888.00 2017-01-06 10:27:29.250 006 12592.77 51.12 54427.20 88888.00 2017-01-06 10:27:29.375 006 12592.83 51.15 54427.20 88888.00 2017-01-06 10:27:29.500 006 12592.83 51.12 54427.18 88888.00 2017-01-06 10:27:29.625 006 12592.80 51.12 54427.18 88888.00 2017-01-06 10:27:29.750 006 12592.83 51.12 54427.15 88888.00 2017-01-06 10:27:29.875 006 12592.85 51.15 54427.18 88888.00 2017-01-06 10:27:30.000 006 12592.88 51.17 54427.20 88888.00 2017-01-06 10:27:30.125 006 12592.88 51.17 54427.22 88888.00 2017-01-06 10:27:30.250 006 12592.85 51.17 54427.20 88888.00 2017-01-06 10:27:30.375 006 12592.88 51.15 54427.18 88888.00 2017-01-06 10:27:30.500 006 12592.92 51.12 54427.20 88888.00 2017-01-06 10:27:30.625 006 12592.90 51.12 54427.20 88888.00 2017-01-06 10:27:30.750 006 12592.88 51.15 54427.22 88888.00 2017-01-06 10:27:30.875 006 12592.88 51.15 54427.22 88888.00 2017-01-06 10:27:31.000 006 12592.88 51.17 54427.20 88888.00 2017-01-06 10:27:31.125 006 12592.88 51.15 54427.20 88888.00 2017-01-06 10:27:31.250 006 12592.90 51.12 54427.18 88888.00 2017-01-06 10:27:31.375 006 12592.90 51.15 54427.15 88888.00 2017-01-06 10:27:31.500 006 12592.83 51.17 54427.18 88888.00 2017-01-06 10:27:31.625 006 12592.85 51.15 54427.18 88888.00 2017-01-06 10:27:31.750 006 12592.90 51.15 54427.15 88888.00 2017-01-06 10:27:31.875 006 12592.88 51.15 54427.18 88888.00 2017-01-06 10:27:32.000 006 12592.85 51.12 54427.18 88888.00 2017-01-06 10:27:32.125 006 12592.92 51.17 54427.20 88888.00 2017-01-06 10:27:32.250 006 12592.88 51.17 54427.22 88888.00 2017-01-06 10:27:32.375 006 12592.80 51.17 54427.20 88888.00 2017-01-06 10:27:32.500 006 12592.80 51.17 54427.20 88888.00 2017-01-06 10:27:32.625 006 12592.88 51.17 54427.20 88888.00 2017-01-06 10:27:32.750 006 12592.90 51.17 54427.20 88888.00 2017-01-06 10:27:32.875 006 12592.92 51.17 54427.18 88888.00 2017-01-06 10:27:33.000 006 12592.95 51.15 54427.18 88888.00 2017-01-06 10:27:33.125 006 12592.92 51.15 54427.18 88888.00 2017-01-06 10:27:33.250 006 12592.95 51.15 54427.20 88888.00 2017-01-06 10:27:33.375 006 12593.00 51.17 54427.20 88888.00 2017-01-06 10:27:33.500 006 12592.92 51.17 54427.18 88888.00 2017-01-06 10:27:33.625 006 12592.90 51.17 54427.20 88888.00 2017-01-06 10:27:33.750 006 12592.92 51.17 54427.18 88888.00 2017-01-06 10:27:33.875 006 12592.98 51.15 54427.18 88888.00 2017-01-06 10:27:34.000 006 12593.00 51.15 54427.18 88888.00 2017-01-06 10:27:34.125 006 12592.98 51.17 54427.22 88888.00 2017-01-06 10:27:34.250 006 12592.95 51.17 54427.22 88888.00 2017-01-06 10:27:34.375 006 12592.92 51.15 54427.20 88888.00 2017-01-06 10:27:34.500 006 12592.95 51.15 54427.20 88888.00 2017-01-06 10:27:34.625 006 12592.92 51.15 54427.18 88888.00 2017-01-06 10:27:34.750 006 12592.92 51.17 54427.20 88888.00 2017-01-06 10:27:34.875 006 12592.98 51.15 54427.18 88888.00 2017-01-06 10:27:35.000 006 12592.85 51.17 54427.20 88888.00 2017-01-06 10:27:35.125 006 12592.75 51.15 54427.18 88888.00 2017-01-06 10:27:35.250 006 12592.83 51.17 54427.18 88888.00 2017-01-06 10:27:35.375 006 12592.90 51.20 54427.18 88888.00 2017-01-06 10:27:35.500 006 12592.92 51.17 54427.20 88888.00 2017-01-06 10:27:35.625 006 12592.90 51.17 54427.20 88888.00 2017-01-06 10:27:35.750 006 12592.85 51.17 54427.20 88888.00 2017-01-06 10:27:35.875 006 12592.85 51.17 54427.18 88888.00 2017-01-06 10:27:36.000 006 12592.95 51.17 54427.15 88888.00 2017-01-06 10:27:36.125 006 12592.92 51.17 54427.18 88888.00 2017-01-06 10:27:36.250 006 12592.85 51.17 54427.20 88888.00 2017-01-06 10:27:36.375 006 12592.90 51.17 54427.18 88888.00 2017-01-06 10:27:36.500 006 12592.95 51.17 54427.18 88888.00 2017-01-06 10:27:36.625 006 12592.95 51.20 54427.15 88888.00 2017-01-06 10:27:36.750 006 12592.95 51.17 54427.15 88888.00 2017-01-06 10:27:36.875 006 12592.95 51.15 54427.18 88888.00 2017-01-06 10:27:37.000 006 12592.95 51.17 54427.20 88888.00 2017-01-06 10:27:37.125 006 12592.92 51.23 54427.20 88888.00 2017-01-06 10:27:37.250 006 12592.95 51.17 54427.20 88888.00 2017-01-06 10:27:37.375 006 12592.95 51.17 54427.18 88888.00 2017-01-06 10:27:37.500 006 12592.90 51.17 54427.18 88888.00 2017-01-06 10:27:37.625 006 12592.90 51.17 54427.18 88888.00 2017-01-06 10:27:37.750 006 12592.90 51.20 54427.15 88888.00 2017-01-06 10:27:37.875 006 12592.85 51.20 54427.15 88888.00 2017-01-06 10:27:38.000 006 12592.85 51.20 54427.15 88888.00 2017-01-06 10:27:38.125 006 12592.85 51.20 54427.15 88888.00 2017-01-06 10:27:38.250 006 12592.88 51.20 54427.15 88888.00 2017-01-06 10:27:38.375 006 12592.92 51.23 54427.15 88888.00 2017-01-06 10:27:38.500 006 12592.95 51.23 54427.15 88888.00 2017-01-06 10:27:38.625 006 12592.98 51.23 54427.15 88888.00 2017-01-06 10:27:38.750 006 12592.95 51.25 54427.15 88888.00 2017-01-06 10:27:38.875 006 12592.90 51.23 54427.15 88888.00 2017-01-06 10:27:39.000 006 12592.88 51.20 54427.12 88888.00 2017-01-06 10:27:39.125 006 12592.88 51.23 54427.15 88888.00 2017-01-06 10:27:39.250 006 12592.88 51.23 54427.18 88888.00 2017-01-06 10:27:39.375 006 12592.90 51.20 54427.15 88888.00 2017-01-06 10:27:39.500 006 12592.88 51.20 54427.15 88888.00 2017-01-06 10:27:39.625 006 12592.92 51.23 54427.15 88888.00 2017-01-06 10:27:39.750 006 12592.88 51.23 54427.20 88888.00 2017-01-06 10:27:39.875 006 12592.85 51.23 54427.20 88888.00 2017-01-06 10:27:40.000 006 12592.85 51.23 54427.18 88888.00 2017-01-06 10:27:40.125 006 12592.83 51.23 54427.18 88888.00 2017-01-06 10:27:40.250 006 12592.83 51.25 54427.20 88888.00 2017-01-06 10:27:40.375 006 12592.83 51.23 54427.20 88888.00 2017-01-06 10:27:40.500 006 12592.80 51.25 54427.18 88888.00 2017-01-06 10:27:40.625 006 12592.77 51.25 54427.18 88888.00 2017-01-06 10:27:40.750 006 12592.80 51.27 54427.18 88888.00 2017-01-06 10:27:40.875 006 12592.80 51.25 54427.18 88888.00 2017-01-06 10:27:41.000 006 12592.77 51.23 54427.18 88888.00 2017-01-06 10:27:41.125 006 12592.77 51.25 54427.20 88888.00 2017-01-06 10:27:41.250 006 12592.75 51.27 54427.22 88888.00 2017-01-06 10:27:41.375 006 12592.80 51.27 54427.22 88888.00 2017-01-06 10:27:41.500 006 12592.88 51.27 54427.20 88888.00 2017-01-06 10:27:41.625 006 12592.85 51.25 54427.15 88888.00 2017-01-06 10:27:41.750 006 12592.80 51.25 54427.15 88888.00 2017-01-06 10:27:41.875 006 12592.80 51.25 54427.15 88888.00 2017-01-06 10:27:42.000 006 12592.77 51.25 54427.18 88888.00 2017-01-06 10:27:42.125 006 12592.80 51.25 54427.18 88888.00 2017-01-06 10:27:42.250 006 12592.80 51.25 54427.18 88888.00 2017-01-06 10:27:42.375 006 12592.77 51.25 54427.18 88888.00 2017-01-06 10:27:42.500 006 12592.77 51.27 54427.18 88888.00 2017-01-06 10:27:42.625 006 12592.83 51.27 54427.20 88888.00 2017-01-06 10:27:42.750 006 12592.80 51.27 54427.18 88888.00 2017-01-06 10:27:42.875 006 12592.77 51.30 54427.20 88888.00 2017-01-06 10:27:43.000 006 12592.83 51.30 54427.18 88888.00 2017-01-06 10:27:43.125 006 12592.83 51.30 54427.18 88888.00 2017-01-06 10:27:43.250 006 12592.77 51.27 54427.18 88888.00 2017-01-06 10:27:43.375 006 12592.83 51.25 54427.20 88888.00 2017-01-06 10:27:43.500 006 12592.80 51.27 54427.18 88888.00 2017-01-06 10:27:43.625 006 12592.75 51.27 54427.20 88888.00 2017-01-06 10:27:43.750 006 12592.75 51.30 54427.22 88888.00 2017-01-06 10:27:43.875 006 12592.75 51.27 54427.22 88888.00 2017-01-06 10:27:44.000 006 12592.73 51.27 54427.20 88888.00 2017-01-06 10:27:44.125 006 12592.73 51.30 54427.20 88888.00 2017-01-06 10:27:44.250 006 12592.75 51.33 54427.20 88888.00 2017-01-06 10:27:44.375 006 12592.77 51.35 54427.20 88888.00 2017-01-06 10:27:44.500 006 12592.80 51.35 54427.20 88888.00 2017-01-06 10:27:44.625 006 12592.70 51.35 54427.18 88888.00 2017-01-06 10:27:44.750 006 12592.62 51.35 54427.18 88888.00 2017-01-06 10:27:44.875 006 12592.65 51.35 54427.18 88888.00 2017-01-06 10:27:45.000 006 12592.75 51.35 54427.18 88888.00 2017-01-06 10:27:45.125 006 12592.77 51.35 54427.20 88888.00 2017-01-06 10:27:45.250 006 12592.75 51.33 54427.18 88888.00 2017-01-06 10:27:45.375 006 12592.80 51.35 54427.18 88888.00 2017-01-06 10:27:45.500 006 12592.83 51.35 54427.18 88888.00 2017-01-06 10:27:45.625 006 12592.88 51.30 54427.18 88888.00 2017-01-06 10:27:45.750 006 12592.88 51.33 54427.18 88888.00 2017-01-06 10:27:45.875 006 12592.83 51.33 54427.18 88888.00 2017-01-06 10:27:46.000 006 12592.83 51.35 54427.15 88888.00 2017-01-06 10:27:46.125 006 12592.85 51.35 54427.18 88888.00 2017-01-06 10:27:46.250 006 12592.90 51.38 54427.18 88888.00 2017-01-06 10:27:46.375 006 12592.92 51.35 54427.20 88888.00 2017-01-06 10:27:46.500 006 12592.90 51.35 54427.18 88888.00 2017-01-06 10:27:46.625 006 12592.90 51.35 54427.18 88888.00 2017-01-06 10:27:46.750 006 12592.90 51.40 54427.18 88888.00 2017-01-06 10:27:46.875 006 12592.88 51.35 54427.20 88888.00 2017-01-06 10:27:47.000 006 12592.90 51.35 54427.15 88888.00 2017-01-06 10:27:47.125 006 12592.90 51.38 54427.15 88888.00 2017-01-06 10:27:47.250 006 12592.85 51.35 54427.18 88888.00 2017-01-06 10:27:47.375 006 12592.85 51.33 54427.18 88888.00 2017-01-06 10:27:47.500 006 12592.85 51.35 54427.15 88888.00 2017-01-06 10:27:47.625 006 12592.88 51.33 54427.15 88888.00 2017-01-06 10:27:47.750 006 12592.90 51.35 54427.15 88888.00 2017-01-06 10:27:47.875 006 12592.90 51.35 54427.18 88888.00 2017-01-06 10:27:48.000 006 12592.90 51.33 54427.18 88888.00 2017-01-06 10:27:48.125 006 12592.95 51.33 54427.20 88888.00 2017-01-06 10:27:48.250 006 12592.92 51.33 54427.18 88888.00 2017-01-06 10:27:48.375 006 12592.95 51.38 54427.20 88888.00 2017-01-06 10:27:48.500 006 12592.98 51.38 54427.20 88888.00 2017-01-06 10:27:48.625 006 12592.95 51.35 54427.20 88888.00 2017-01-06 10:27:48.750 006 12592.95 51.35 54427.20 88888.00 2017-01-06 10:27:48.875 006 12592.95 51.38 54427.20 88888.00 2017-01-06 10:27:49.000 006 12592.90 51.40 54427.20 88888.00 2017-01-06 10:27:49.125 006 12592.92 51.38 54427.18 88888.00 2017-01-06 10:27:49.250 006 12592.98 51.40 54427.20 88888.00 2017-01-06 10:27:49.375 006 12593.02 51.35 54427.20 88888.00 2017-01-06 10:27:49.500 006 12592.95 51.33 54427.18 88888.00 2017-01-06 10:27:49.625 006 12592.92 51.35 54427.18 88888.00 2017-01-06 10:27:49.750 006 12593.00 51.38 54427.18 88888.00 2017-01-06 10:27:49.875 006 12593.00 51.38 54427.18 88888.00 2017-01-06 10:27:50.000 006 12593.00 51.38 54427.15 88888.00 2017-01-06 10:27:50.125 006 12592.95 51.35 54427.15 88888.00 2017-01-06 10:27:50.250 006 12592.98 51.35 54427.15 88888.00 2017-01-06 10:27:50.375 006 12593.02 51.33 54427.15 88888.00 2017-01-06 10:27:50.500 006 12593.05 51.35 54427.18 88888.00 2017-01-06 10:27:50.625 006 12593.02 51.35 54427.18 88888.00 2017-01-06 10:27:50.750 006 12593.02 51.35 54427.18 88888.00 2017-01-06 10:27:50.875 006 12593.02 51.33 54427.18 88888.00 2017-01-06 10:27:51.000 006 12593.05 51.38 54427.15 88888.00 2017-01-06 10:27:51.125 006 12593.02 51.35 54427.18 88888.00 2017-01-06 10:27:51.250 006 12593.00 51.33 54427.18 88888.00 2017-01-06 10:27:51.375 006 12592.98 51.33 54427.18 88888.00 2017-01-06 10:27:51.500 006 12593.02 51.33 54427.18 88888.00 2017-01-06 10:27:51.625 006 12593.08 51.33 54427.18 88888.00 2017-01-06 10:27:51.750 006 12593.10 51.33 54427.15 88888.00 2017-01-06 10:27:51.875 006 12593.08 51.33 54427.20 88888.00 2017-01-06 10:27:52.000 006 12593.08 51.33 54427.18 88888.00 2017-01-06 10:27:52.125 006 12593.02 51.35 54427.18 88888.00 2017-01-06 10:27:52.250 006 12593.02 51.35 54427.18 88888.00 2017-01-06 10:27:52.375 006 12593.15 51.35 54427.18 88888.00 2017-01-06 10:27:52.500 006 12593.20 51.35 54427.18 88888.00 2017-01-06 10:27:52.625 006 12593.12 51.30 54427.18 88888.00 2017-01-06 10:27:52.750 006 12593.02 51.30 54427.18 88888.00 2017-01-06 10:27:52.875 006 12593.05 51.33 54427.18 88888.00 2017-01-06 10:27:53.000 006 12593.12 51.33 54427.15 88888.00 2017-01-06 10:27:53.125 006 12593.20 51.33 54427.20 88888.00 2017-01-06 10:27:53.250 006 12593.17 51.30 54427.18 88888.00 2017-01-06 10:27:53.375 006 12593.17 51.33 54427.18 88888.00 2017-01-06 10:27:53.500 006 12593.15 51.33 54427.15 88888.00 2017-01-06 10:27:53.625 006 12593.12 51.33 54427.18 88888.00 2017-01-06 10:27:53.750 006 12593.17 51.27 54427.18 88888.00 2017-01-06 10:27:53.875 006 12593.23 51.30 54427.18 88888.00 2017-01-06 10:27:54.000 006 12593.20 51.27 54427.15 88888.00 2017-01-06 10:27:54.125 006 12593.08 51.25 54427.18 88888.00 2017-01-06 10:27:54.250 006 12593.10 51.30 54427.22 88888.00 2017-01-06 10:27:54.375 006 12593.10 51.30 54427.20 88888.00 2017-01-06 10:27:54.500 006 12593.12 51.25 54427.18 88888.00 2017-01-06 10:27:54.625 006 12593.10 51.25 54427.15 88888.00 2017-01-06 10:27:54.750 006 12593.15 51.23 54427.15 88888.00 2017-01-06 10:27:54.875 006 12593.17 51.23 54427.15 88888.00 2017-01-06 10:27:55.000 006 12593.12 51.23 54427.15 88888.00 2017-01-06 10:27:55.125 006 12593.10 51.25 54427.18 88888.00 2017-01-06 10:27:55.250 006 12593.15 51.23 54427.18 88888.00 2017-01-06 10:27:55.375 006 12593.23 51.25 54427.18 88888.00 2017-01-06 10:27:55.500 006 12593.30 51.23 54427.18 88888.00 2017-01-06 10:27:55.625 006 12593.27 51.25 54427.18 88888.00 2017-01-06 10:27:55.750 006 12593.20 51.23 54427.15 88888.00 2017-01-06 10:27:55.875 006 12593.25 51.23 54427.15 88888.00 2017-01-06 10:27:56.000 006 12593.20 51.23 54427.15 88888.00 2017-01-06 10:27:56.125 006 12593.17 51.23 54427.18 88888.00 2017-01-06 10:27:56.250 006 12593.15 51.20 54427.18 88888.00 2017-01-06 10:27:56.375 006 12593.23 51.20 54427.18 88888.00 2017-01-06 10:27:56.500 006 12593.27 51.17 54427.18 88888.00 2017-01-06 10:27:56.625 006 12593.23 51.17 54427.15 88888.00 2017-01-06 10:27:56.750 006 12593.17 51.20 54427.15 88888.00 2017-01-06 10:27:56.875 006 12593.25 51.17 54427.18 88888.00 2017-01-06 10:27:57.000 006 12593.30 51.20 54427.18 88888.00 2017-01-06 10:27:57.125 006 12593.23 51.20 54427.20 88888.00 2017-01-06 10:27:57.250 006 12593.17 51.17 54427.20 88888.00 2017-01-06 10:27:57.375 006 12593.25 51.15 54427.15 88888.00 2017-01-06 10:27:57.500 006 12593.27 51.15 54427.15 88888.00 2017-01-06 10:27:57.625 006 12593.30 51.15 54427.15 88888.00 2017-01-06 10:27:57.750 006 12593.23 51.15 54427.15 88888.00 2017-01-06 10:27:57.875 006 12593.15 51.15 54427.18 88888.00 2017-01-06 10:27:58.000 006 12593.23 51.12 54427.15 88888.00 2017-01-06 10:27:58.125 006 12593.20 51.12 54427.18 88888.00 2017-01-06 10:27:58.250 006 12593.20 51.15 54427.20 88888.00 2017-01-06 10:27:58.375 006 12593.23 51.15 54427.20 88888.00 2017-01-06 10:27:58.500 006 12593.17 51.15 54427.20 88888.00 2017-01-06 10:27:58.625 006 12593.15 51.10 54427.20 88888.00 2017-01-06 10:27:58.750 006 12593.17 51.08 54427.18 88888.00 2017-01-06 10:27:58.875 006 12593.17 51.12 54427.18 88888.00 2017-01-06 10:27:59.000 006 12593.15 51.12 54427.18 88888.00 2017-01-06 10:27:59.125 006 12593.17 51.10 54427.18 88888.00 2017-01-06 10:27:59.250 006 12593.15 51.05 54427.18 88888.00 2017-01-06 10:27:59.375 006 12593.15 51.08 54427.18 88888.00 2017-01-06 10:27:59.500 006 12593.17 51.10 54427.18 88888.00 2017-01-06 10:27:59.625 006 12593.15 51.08 54427.18 88888.00 2017-01-06 10:27:59.750 006 12593.08 51.05 54427.18 88888.00 2017-01-06 10:27:59.875 006 12593.08 51.05 54427.20 88888.00 2017-01-06 10:28:00.000 006 12593.12 51.05 54427.18 88888.00 2017-01-06 10:28:00.125 006 12593.15 51.05 54427.18 88888.00 2017-01-06 10:28:00.250 006 12593.17 51.02 54427.18 88888.00 2017-01-06 10:28:00.375 006 12593.20 51.05 54427.18 88888.00 2017-01-06 10:28:00.500 006 12593.15 51.00 54427.20 88888.00 2017-01-06 10:28:00.625 006 12593.10 51.02 54427.20 88888.00 2017-01-06 10:28:00.750 006 12593.15 51.02 54427.22 88888.00 2017-01-06 10:28:00.875 006 12593.20 51.00 54427.20 88888.00 2017-01-06 10:28:01.000 006 12593.15 50.98 54427.18 88888.00 2017-01-06 10:28:01.125 006 12593.10 50.95 54427.18 88888.00 2017-01-06 10:28:01.250 006 12593.00 50.95 54427.18 88888.00 2017-01-06 10:28:01.375 006 12593.00 50.95 54427.18 88888.00 2017-01-06 10:28:01.500 006 12593.05 50.98 54427.20 88888.00 2017-01-06 10:28:01.625 006 12593.08 50.98 54427.20 88888.00 2017-01-06 10:28:01.750 006 12593.10 50.98 54427.18 88888.00 2017-01-06 10:28:01.875 006 12593.15 50.98 54427.20 88888.00 2017-01-06 10:28:02.000 006 12593.17 50.98 54427.20 88888.00 2017-01-06 10:28:02.125 006 12593.17 50.92 54427.18 88888.00 2017-01-06 10:28:02.250 006 12593.12 50.95 54427.18 88888.00 2017-01-06 10:28:02.375 006 12593.10 50.98 54427.20 88888.00 2017-01-06 10:28:02.500 006 12593.02 50.95 54427.18 88888.00 2017-01-06 10:28:02.625 006 12592.98 50.92 54427.20 88888.00 2017-01-06 10:28:02.750 006 12593.00 50.90 54427.20 88888.00 2017-01-06 10:28:02.875 006 12593.00 50.92 54427.22 88888.00 2017-01-06 10:28:03.000 006 12593.02 50.95 54427.22 88888.00 2017-01-06 10:28:03.125 006 12593.02 50.90 54427.20 88888.00 2017-01-06 10:28:03.250 006 12593.00 50.88 54427.20 88888.00 2017-01-06 10:28:03.375 006 12593.05 50.92 54427.20 88888.00 2017-01-06 10:28:03.500 006 12593.08 50.90 54427.20 88888.00 2017-01-06 10:28:03.625 006 12593.15 50.88 54427.18 88888.00 2017-01-06 10:28:03.750 006 12593.15 50.88 54427.20 88888.00 2017-01-06 10:28:03.875 006 12593.10 50.88 54427.18 88888.00 2017-01-06 10:28:04.000 006 12593.08 50.88 54427.20 88888.00 2017-01-06 10:28:04.125 006 12593.05 50.88 54427.20 88888.00 2017-01-06 10:28:04.250 006 12593.05 50.88 54427.18 88888.00 2017-01-06 10:28:04.375 006 12593.02 50.83 54427.20 88888.00 2017-01-06 10:28:04.500 006 12592.98 50.85 54427.20 88888.00 2017-01-06 10:28:04.625 006 12592.95 50.90 54427.20 88888.00 2017-01-06 10:28:04.750 006 12592.95 50.92 54427.20 88888.00 2017-01-06 10:28:04.875 006 12592.98 50.88 54427.20 88888.00 2017-01-06 10:28:05.000 006 12592.98 50.88 54427.20 88888.00 2017-01-06 10:28:05.125 006 12592.95 50.90 54427.25 88888.00 2017-01-06 10:28:05.250 006 12592.98 50.85 54427.25 88888.00 2017-01-06 10:28:05.375 006 12593.02 50.88 54427.25 88888.00 2017-01-06 10:28:05.500 006 12593.02 50.90 54427.22 88888.00 2017-01-06 10:28:05.625 006 12592.98 50.80 54427.22 88888.00 2017-01-06 10:28:05.750 006 12592.98 50.83 54427.22 88888.00 2017-01-06 10:28:05.875 006 12592.98 50.85 54427.20 88888.00 2017-01-06 10:28:06.000 006 12592.98 50.83 54427.20 88888.00 2017-01-06 10:28:06.125 006 12592.95 50.88 54427.22 88888.00 2017-01-06 10:28:06.250 006 12592.92 50.85 54427.20 88888.00 2017-01-06 10:28:06.375 006 12592.95 50.83 54427.20 88888.00 2017-01-06 10:28:06.500 006 12592.92 50.85 54427.22 88888.00 2017-01-06 10:28:06.625 006 12592.90 50.85 54427.25 88888.00 2017-01-06 10:28:06.750 006 12592.95 50.88 54427.25 88888.00 2017-01-06 10:28:06.875 006 12593.05 50.85 54427.25 88888.00 2017-01-06 10:28:07.000 006 12593.12 50.85 54427.25 88888.00 2017-01-06 10:28:07.125 006 12593.08 50.88 54427.25 88888.00 2017-01-06 10:28:07.250 006 12592.98 50.83 54427.25 88888.00 2017-01-06 10:28:07.375 006 12593.00 50.85 54427.22 88888.00 2017-01-06 10:28:07.500 006 12592.95 50.80 54427.22 88888.00 2017-01-06 10:28:07.625 006 12592.95 50.83 54427.25 88888.00 2017-01-06 10:28:07.750 006 12592.98 50.85 54427.25 88888.00 2017-01-06 10:28:07.875 006 12592.95 50.80 54427.28 88888.00 2017-01-06 10:28:08.000 006 12592.95 50.83 54427.25 88888.00 2017-01-06 10:28:08.125 006 12592.92 50.83 54427.28 88888.00 2017-01-06 10:28:08.250 006 12592.88 50.88 54427.25 88888.00 2017-01-06 10:28:08.375 006 12592.92 50.85 54427.25 88888.00 2017-01-06 10:28:08.500 006 12592.88 50.83 54427.22 88888.00 2017-01-06 10:28:08.625 006 12592.85 50.85 54427.28 88888.00 2017-01-06 10:28:08.750 006 12592.88 50.85 54427.25 88888.00 2017-01-06 10:28:08.875 006 12592.83 50.83 54427.25 88888.00 2017-01-06 10:28:09.000 006 12592.80 50.80 54427.25 88888.00 2017-01-06 10:28:09.125 006 12592.83 50.83 54427.25 88888.00 2017-01-06 10:28:09.250 006 12592.85 50.85 54427.28 88888.00 2017-01-06 10:28:09.375 006 12592.88 50.85 54427.30 88888.00 2017-01-06 10:28:09.500 006 12592.85 50.83 54427.28 88888.00 2017-01-06 10:28:09.625 006 12592.83 50.83 54427.25 88888.00 2017-01-06 10:28:09.750 006 12592.85 50.80 54427.25 88888.00 2017-01-06 10:28:09.875 006 12592.85 50.83 54427.22 88888.00 2017-01-06 10:28:10.000 006 12592.85 50.85 54427.25 88888.00 2017-01-06 10:28:10.125 006 12592.85 50.85 54427.28 88888.00 2017-01-06 10:28:10.250 006 12592.75 50.80 54427.28 88888.00 2017-01-06 10:28:10.375 006 12592.77 50.77 54427.25 88888.00 2017-01-06 10:28:10.500 006 12592.83 50.80 54427.25 88888.00 2017-01-06 10:28:10.625 006 12592.77 50.77 54427.30 88888.00 2017-01-06 10:28:10.750 006 12592.67 50.80 54427.30 88888.00 2017-01-06 10:28:10.875 006 12592.73 50.80 54427.30 88888.00 2017-01-06 10:28:11.000 006 12592.75 50.83 54427.28 88888.00 2017-01-06 10:28:11.125 006 12592.75 50.80 54427.28 88888.00 2017-01-06 10:28:11.250 006 12592.77 50.80 54427.30 88888.00 2017-01-06 10:28:11.375 006 12592.80 50.80 54427.30 88888.00 2017-01-06 10:28:11.500 006 12592.80 50.83 54427.28 88888.00 2017-01-06 10:28:11.625 006 12592.80 50.83 54427.28 88888.00 2017-01-06 10:28:11.750 006 12592.75 50.80 54427.28 88888.00 2017-01-06 10:28:11.875 006 12592.70 50.80 54427.30 88888.00 2017-01-06 10:28:12.000 006 12592.75 50.83 54427.28 88888.00 2017-01-06 10:28:12.125 006 12592.83 50.83 54427.28 88888.00 2017-01-06 10:28:12.250 006 12592.80 50.83 54427.25 88888.00 2017-01-06 10:28:12.375 006 12592.77 50.83 54427.28 88888.00 2017-01-06 10:28:12.500 006 12592.75 50.80 54427.25 88888.00 2017-01-06 10:28:12.625 006 12592.75 50.77 54427.22 88888.00 2017-01-06 10:28:12.750 006 12592.73 50.80 54427.22 88888.00 2017-01-06 10:28:12.875 006 12592.70 50.77 54427.25 88888.00 2017-01-06 10:28:13.000 006 12592.73 50.80 54427.25 88888.00 2017-01-06 10:28:13.125 006 12592.70 50.75 54427.25 88888.00 2017-01-06 10:28:13.250 006 12592.67 50.75 54427.25 88888.00 2017-01-06 10:28:13.375 006 12592.70 50.77 54427.25 88888.00 2017-01-06 10:28:13.500 006 12592.67 50.73 54427.22 88888.00 2017-01-06 10:28:13.625 006 12592.70 50.77 54427.25 88888.00 2017-01-06 10:28:13.750 006 12592.70 50.77 54427.28 88888.00 2017-01-06 10:28:13.875 006 12592.70 50.77 54427.28 88888.00 2017-01-06 10:28:14.000 006 12592.73 50.80 54427.25 88888.00 2017-01-06 10:28:14.125 006 12592.77 50.77 54427.25 88888.00 2017-01-06 10:28:14.250 006 12592.75 50.75 54427.25 88888.00 2017-01-06 10:28:14.375 006 12592.75 50.77 54427.25 88888.00 2017-01-06 10:28:14.500 006 12592.75 50.77 54427.25 88888.00 2017-01-06 10:28:14.625 006 12592.77 50.77 54427.25 88888.00 2017-01-06 10:28:14.750 006 12592.77 50.77 54427.25 88888.00 2017-01-06 10:28:14.875 006 12592.75 50.75 54427.22 88888.00 2017-01-06 10:28:15.000 006 12592.73 50.73 54427.25 88888.00 2017-01-06 10:28:15.125 006 12592.73 50.73 54427.25 88888.00 2017-01-06 10:28:15.250 006 12592.73 50.70 54427.25 88888.00 2017-01-06 10:28:15.375 006 12592.73 50.67 54427.25 88888.00 2017-01-06 10:28:15.500 006 12592.73 50.70 54427.22 88888.00 2017-01-06 10:28:15.625 006 12592.75 50.73 54427.25 88888.00 2017-01-06 10:28:15.750 006 12592.77 50.75 54427.25 88888.00 2017-01-06 10:28:15.875 006 12592.70 50.73 54427.25 88888.00 2017-01-06 10:28:16.000 006 12592.70 50.70 54427.22 88888.00 2017-01-06 10:28:16.125 006 12592.73 50.67 54427.25 88888.00 2017-01-06 10:28:16.250 006 12592.67 50.70 54427.25 88888.00 2017-01-06 10:28:16.375 006 12592.67 50.73 54427.25 88888.00 2017-01-06 10:28:16.500 006 12592.70 50.70 54427.28 88888.00 2017-01-06 10:28:16.625 006 12592.65 50.70 54427.28 88888.00 2017-01-06 10:28:16.750 006 12592.60 50.67 54427.25 88888.00 2017-01-06 10:28:16.875 006 12592.65 50.70 54427.25 88888.00 2017-01-06 10:28:17.000 006 12592.62 50.70 54427.22 88888.00 2017-01-06 10:28:17.125 006 12592.70 50.73 54427.25 88888.00 2017-01-06 10:28:17.250 006 12592.70 50.70 54427.28 88888.00 2017-01-06 10:28:17.375 006 12592.67 50.70 54427.28 88888.00 2017-01-06 10:28:17.500 006 12592.62 50.67 54427.28 88888.00 2017-01-06 10:28:17.625 006 12592.62 50.70 54427.25 88888.00 2017-01-06 10:28:17.750 006 12592.67 50.73 54427.25 88888.00 2017-01-06 10:28:17.875 006 12592.73 50.73 54427.25 88888.00 2017-01-06 10:28:18.000 006 12592.73 50.70 54427.22 88888.00 2017-01-06 10:28:18.125 006 12592.73 50.70 54427.25 88888.00 2017-01-06 10:28:18.250 006 12592.65 50.70 54427.25 88888.00 2017-01-06 10:28:18.375 006 12592.62 50.73 54427.25 88888.00 2017-01-06 10:28:18.500 006 12592.67 50.70 54427.25 88888.00 2017-01-06 10:28:18.625 006 12592.73 50.70 54427.25 88888.00 2017-01-06 10:28:18.750 006 12592.70 50.67 54427.25 88888.00 2017-01-06 10:28:18.875 006 12592.67 50.67 54427.25 88888.00 2017-01-06 10:28:19.000 006 12592.60 50.67 54427.25 88888.00 2017-01-06 10:28:19.125 006 12592.58 50.65 54427.25 88888.00 2017-01-06 10:28:19.250 006 12592.60 50.62 54427.22 88888.00 2017-01-06 10:28:19.375 006 12592.70 50.65 54427.22 88888.00 2017-01-06 10:28:19.500 006 12592.67 50.65 54427.25 88888.00 2017-01-06 10:28:19.625 006 12592.58 50.62 54427.22 88888.00 2017-01-06 10:28:19.750 006 12592.60 50.62 54427.22 88888.00 2017-01-06 10:28:19.875 006 12592.67 50.60 54427.22 88888.00 2017-01-06 10:28:20.000 006 12592.70 50.58 54427.22 88888.00 2017-01-06 10:28:20.125 006 12592.67 50.62 54427.25 88888.00 2017-01-06 10:28:20.250 006 12592.67 50.58 54427.25 88888.00 2017-01-06 10:28:20.375 006 12592.70 50.55 54427.25 88888.00 2017-01-06 10:28:20.500 006 12592.70 50.58 54427.25 88888.00 2017-01-06 10:28:20.625 006 12592.70 50.60 54427.22 88888.00 2017-01-06 10:28:20.750 006 12592.73 50.60 54427.20 88888.00 2017-01-06 10:28:20.875 006 12592.70 50.58 54427.22 88888.00 2017-01-06 10:28:21.000 006 12592.70 50.58 54427.22 88888.00 2017-01-06 10:28:21.125 006 12592.67 50.55 54427.22 88888.00 2017-01-06 10:28:21.250 006 12592.67 50.52 54427.22 88888.00 2017-01-06 10:28:21.375 006 12592.73 50.52 54427.22 88888.00 2017-01-06 10:28:21.500 006 12592.67 50.55 54427.22 88888.00 2017-01-06 10:28:21.625 006 12592.62 50.55 54427.22 88888.00 2017-01-06 10:28:21.750 006 12592.62 50.58 54427.25 88888.00 2017-01-06 10:28:21.875 006 12592.62 50.55 54427.25 88888.00 2017-01-06 10:28:22.000 006 12592.60 50.55 54427.22 88888.00 2017-01-06 10:28:22.125 006 12592.55 50.55 54427.22 88888.00 2017-01-06 10:28:22.250 006 12592.58 50.50 54427.22 88888.00 2017-01-06 10:28:22.375 006 12592.62 50.52 54427.22 88888.00 2017-01-06 10:28:22.500 006 12592.62 50.55 54427.22 88888.00 2017-01-06 10:28:22.625 006 12592.62 50.52 54427.20 88888.00 2017-01-06 10:28:22.750 006 12592.62 50.52 54427.20 88888.00 2017-01-06 10:28:22.875 006 12592.60 50.50 54427.22 88888.00 2017-01-06 10:28:23.000 006 12592.58 50.52 54427.22 88888.00 2017-01-06 10:28:23.125 006 12592.60 50.52 54427.22 88888.00 2017-01-06 10:28:23.250 006 12592.62 50.50 54427.22 88888.00 2017-01-06 10:28:23.375 006 12592.67 50.52 54427.22 88888.00 2017-01-06 10:28:23.500 006 12592.65 50.52 54427.20 88888.00 2017-01-06 10:28:23.625 006 12592.60 50.50 54427.20 88888.00 2017-01-06 10:28:23.750 006 12592.55 50.45 54427.20 88888.00 2017-01-06 10:28:23.875 006 12592.52 50.48 54427.20 88888.00 2017-01-06 10:28:24.000 006 12592.55 50.50 54427.20 88888.00 2017-01-06 10:28:24.125 006 12592.60 50.45 54427.20 88888.00 2017-01-06 10:28:24.250 006 12592.55 50.45 54427.22 88888.00 2017-01-06 10:28:24.375 006 12592.55 50.42 54427.22 88888.00 2017-01-06 10:28:24.500 006 12592.60 50.42 54427.20 88888.00 2017-01-06 10:28:24.625 006 12592.60 50.45 54427.18 88888.00 2017-01-06 10:28:24.750 006 12592.58 50.45 54427.18 88888.00 2017-01-06 10:28:24.875 006 12592.55 50.42 54427.18 88888.00 2017-01-06 10:28:25.000 006 12592.58 50.42 54427.18 88888.00 2017-01-06 10:28:25.125 006 12592.55 50.42 54427.18 88888.00 2017-01-06 10:28:25.250 006 12592.55 50.40 54427.20 88888.00 2017-01-06 10:28:25.375 006 12592.60 50.40 54427.20 88888.00 2017-01-06 10:28:25.500 006 12592.60 50.40 54427.20 88888.00 2017-01-06 10:28:25.625 006 12592.60 50.42 54427.20 88888.00 2017-01-06 10:28:25.750 006 12592.62 50.42 54427.22 88888.00 2017-01-06 10:28:25.875 006 12592.67 50.42 54427.20 88888.00 2017-01-06 10:28:26.000 006 12592.67 50.45 54427.20 88888.00 2017-01-06 10:28:26.125 006 12592.58 50.42 54427.18 88888.00 2017-01-06 10:28:26.250 006 12592.52 50.38 54427.15 88888.00 2017-01-06 10:28:26.375 006 12592.55 50.40 54427.15 88888.00 2017-01-06 10:28:26.500 006 12592.52 50.38 54427.18 88888.00 2017-01-06 10:28:26.625 006 12592.55 50.38 54427.15 88888.00 2017-01-06 10:28:26.750 006 12592.58 50.38 54427.15 88888.00 2017-01-06 10:28:26.875 006 12592.60 50.38 54427.15 88888.00 2017-01-06 10:28:27.000 006 12592.50 50.38 54427.15 88888.00 2017-01-06 10:28:27.125 006 12592.50 50.35 54427.15 88888.00 2017-01-06 10:28:27.250 006 12592.58 50.35 54427.18 88888.00 2017-01-06 10:28:27.375 006 12592.52 50.35 54427.18 88888.00 2017-01-06 10:28:27.500 006 12592.45 50.35 54427.18 88888.00 2017-01-06 10:28:27.625 006 12592.48 50.35 54427.15 88888.00 2017-01-06 10:28:27.750 006 12592.52 50.35 54427.15 88888.00 2017-01-06 10:28:27.875 006 12592.52 50.40 54427.18 88888.00 2017-01-06 10:28:28.000 006 12592.55 50.40 54427.20 88888.00 2017-01-06 10:28:28.125 006 12592.52 50.38 54427.20 88888.00 2017-01-06 10:28:28.250 006 12592.45 50.38 54427.20 88888.00 2017-01-06 10:28:28.375 006 12592.48 50.38 54427.20 88888.00 2017-01-06 10:28:28.500 006 12592.42 50.38 54427.18 88888.00 2017-01-06 10:28:28.625 006 12592.40 50.38 54427.18 88888.00 2017-01-06 10:28:28.750 006 12592.38 50.35 54427.18 88888.00 2017-01-06 10:28:28.875 006 12592.38 50.35 54427.18 88888.00 2017-01-06 10:28:29.000 006 12592.38 50.33 54427.18 88888.00 2017-01-06 10:28:29.125 006 12592.38 50.35 54427.20 88888.00 2017-01-06 10:28:29.250 006 12592.40 50.33 54427.20 88888.00 2017-01-06 10:28:29.375 006 12592.40 50.30 54427.20 88888.00 2017-01-06 10:28:29.500 006 12592.38 50.33 54427.20 88888.00 2017-01-06 10:28:29.625 006 12592.33 50.30 54427.20 88888.00 2017-01-06 10:28:29.750 006 12592.35 50.33 54427.20 88888.00 2017-01-06 10:28:29.875 006 12592.40 50.33 54427.22 88888.00 2017-01-06 10:28:30.000 006 12592.35 50.30 54427.22 88888.00 2017-01-06 10:28:30.125 006 12592.35 50.33 54427.22 88888.00 2017-01-06 10:28:30.250 006 12592.35 50.33 54427.22 88888.00 2017-01-06 10:28:30.375 006 12592.38 50.33 54427.20 88888.00 2017-01-06 10:28:30.500 006 12592.35 50.33 54427.22 88888.00 2017-01-06 10:28:30.625 006 12592.30 50.33 54427.25 88888.00 2017-01-06 10:28:30.750 006 12592.30 50.35 54427.22 88888.00 2017-01-06 10:28:30.875 006 12592.38 50.35 54427.22 88888.00 2017-01-06 10:28:31.000 006 12592.35 50.33 54427.22 88888.00 2017-01-06 10:28:31.125 006 12592.33 50.33 54427.22 88888.00 2017-01-06 10:28:31.250 006 12592.30 50.33 54427.22 88888.00 2017-01-06 10:28:31.375 006 12592.30 50.33 54427.22 88888.00 2017-01-06 10:28:31.500 006 12592.25 50.30 54427.22 88888.00 2017-01-06 10:28:31.625 006 12592.25 50.27 54427.22 88888.00 2017-01-06 10:28:31.750 006 12592.27 50.30 54427.18 88888.00 2017-01-06 10:28:31.875 006 12592.33 50.30 54427.20 88888.00 2017-01-06 10:28:32.000 006 12592.27 50.27 54427.20 88888.00 2017-01-06 10:28:32.125 006 12592.25 50.30 54427.22 88888.00 2017-01-06 10:28:32.250 006 12592.25 50.30 54427.22 88888.00 2017-01-06 10:28:32.375 006 12592.30 50.30 54427.20 88888.00 2017-01-06 10:28:32.500 006 12592.33 50.30 54427.20 88888.00 2017-01-06 10:28:32.625 006 12592.27 50.27 54427.18 88888.00 2017-01-06 10:28:32.750 006 12592.17 50.27 54427.20 88888.00 2017-01-06 10:28:32.875 006 12592.15 50.27 54427.22 88888.00 2017-01-06 10:28:33.000 006 12592.17 50.27 54427.20 88888.00 2017-01-06 10:28:33.125 006 12592.20 50.27 54427.22 88888.00 2017-01-06 10:28:33.250 006 12592.12 50.25 54427.20 88888.00 2017-01-06 10:28:33.375 006 12592.15 50.23 54427.18 88888.00 2017-01-06 10:28:33.500 006 12592.17 50.25 54427.18 88888.00 2017-01-06 10:28:33.625 006 12592.15 50.27 54427.20 88888.00 2017-01-06 10:28:33.750 006 12592.15 50.30 54427.22 88888.00 2017-01-06 10:28:33.875 006 12592.10 50.30 54427.22 88888.00 2017-01-06 10:28:34.000 006 12592.10 50.27 54427.20 88888.00 2017-01-06 10:28:34.125 006 12592.15 50.23 54427.20 88888.00 2017-01-06 10:28:34.250 006 12592.15 50.25 54427.20 88888.00 2017-01-06 10:28:34.375 006 12592.10 50.25 54427.20 88888.00 2017-01-06 10:28:34.500 006 12592.08 50.25 54427.20 88888.00 2017-01-06 10:28:34.625 006 12592.08 50.27 54427.22 88888.00 2017-01-06 10:28:34.750 006 12592.05 50.27 54427.20 88888.00 2017-01-06 10:28:34.875 006 12592.08 50.25 54427.20 88888.00 2017-01-06 10:28:35.000 006 12592.08 50.25 54427.20 88888.00 2017-01-06 10:28:35.125 006 12592.08 50.25 54427.20 88888.00 2017-01-06 10:28:35.250 006 12592.10 50.25 54427.20 88888.00 2017-01-06 10:28:35.375 006 12592.15 50.27 54427.20 88888.00 2017-01-06 10:28:35.500 006 12592.10 50.27 54427.20 88888.00 2017-01-06 10:28:35.625 006 12592.10 50.30 54427.22 88888.00 2017-01-06 10:28:35.750 006 12592.02 50.25 54427.22 88888.00 2017-01-06 10:28:35.875 006 12592.00 50.25 54427.22 88888.00 2017-01-06 10:28:36.000 006 12592.00 50.25 54427.20 88888.00 2017-01-06 10:28:36.125 006 12592.00 50.27 54427.20 88888.00 2017-01-06 10:28:36.250 006 12592.00 50.25 54427.20 88888.00 2017-01-06 10:28:36.375 006 12592.00 50.25 54427.20 88888.00 2017-01-06 10:28:36.500 006 12592.00 50.23 54427.22 88888.00 2017-01-06 10:28:36.625 006 12592.00 50.23 54427.20 88888.00 2017-01-06 10:28:36.750 006 12592.00 50.23 54427.20 88888.00 2017-01-06 10:28:36.875 006 12592.00 50.20 54427.22 88888.00 2017-01-06 10:28:37.000 006 12592.02 50.20 54427.18 88888.00 2017-01-06 10:28:37.125 006 12592.00 50.20 54427.18 88888.00 2017-01-06 10:28:37.250 006 12591.95 50.20 54427.22 88888.00 2017-01-06 10:28:37.375 006 12592.00 50.23 54427.22 88888.00 2017-01-06 10:28:37.500 006 12592.05 50.25 54427.20 88888.00 2017-01-06 10:28:37.625 006 12592.05 50.25 54427.20 88888.00 2017-01-06 10:28:37.750 006 12591.98 50.25 54427.20 88888.00 2017-01-06 10:28:37.875 006 12591.98 50.27 54427.22 88888.00 2017-01-06 10:28:38.000 006 12592.02 50.27 54427.22 88888.00 2017-01-06 10:28:38.125 006 12592.02 50.27 54427.22 88888.00 2017-01-06 10:28:38.250 006 12591.92 50.25 54427.20 88888.00 2017-01-06 10:28:38.375 006 12591.92 50.25 54427.22 88888.00 2017-01-06 10:28:38.500 006 12591.90 50.25 54427.20 88888.00 2017-01-06 10:28:38.625 006 12591.90 50.27 54427.22 88888.00 2017-01-06 10:28:38.750 006 12591.98 50.27 54427.22 88888.00 2017-01-06 10:28:38.875 006 12592.00 50.27 54427.22 88888.00 2017-01-06 10:28:39.000 006 12592.00 50.27 54427.22 88888.00 2017-01-06 10:28:39.125 006 12591.98 50.25 54427.25 88888.00 2017-01-06 10:28:39.250 006 12591.88 50.25 54427.25 88888.00 2017-01-06 10:28:39.375 006 12591.85 50.25 54427.25 88888.00 2017-01-06 10:28:39.500 006 12591.85 50.27 54427.22 88888.00 2017-01-06 10:28:39.625 006 12591.90 50.30 54427.22 88888.00 2017-01-06 10:28:39.750 006 12591.95 50.25 54427.22 88888.00 2017-01-06 10:28:39.875 006 12591.92 50.23 54427.20 88888.00 2017-01-06 10:28:40.000 006 12591.88 50.23 54427.22 88888.00 2017-01-06 10:28:40.125 006 12591.85 50.23 54427.22 88888.00 2017-01-06 10:28:40.250 006 12591.83 50.25 54427.22 88888.00 2017-01-06 10:28:40.375 006 12591.90 50.25 54427.20 88888.00 2017-01-06 10:28:40.500 006 12591.92 50.25 54427.20 88888.00 2017-01-06 10:28:40.625 006 12591.90 50.25 54427.20 88888.00 2017-01-06 10:28:40.750 006 12591.88 50.25 54427.20 88888.00 2017-01-06 10:28:40.875 006 12591.90 50.23 54427.22 88888.00 2017-01-06 10:28:41.000 006 12591.95 50.25 54427.20 88888.00 2017-01-06 10:28:41.125 006 12591.90 50.23 54427.20 88888.00 2017-01-06 10:28:41.250 006 12591.80 50.17 54427.20 88888.00 2017-01-06 10:28:41.375 006 12591.77 50.20 54427.22 88888.00 2017-01-06 10:28:41.500 006 12591.77 50.23 54427.20 88888.00 2017-01-06 10:28:41.625 006 12591.73 50.17 54427.20 88888.00 2017-01-06 10:28:41.750 006 12591.70 50.23 54427.20 88888.00 2017-01-06 10:28:41.875 006 12591.73 50.20 54427.18 88888.00 2017-01-06 10:28:42.000 006 12591.77 50.17 54427.18 88888.00 2017-01-06 10:28:42.125 006 12591.83 50.20 54427.20 88888.00 2017-01-06 10:28:42.250 006 12591.77 50.17 54427.20 88888.00 2017-01-06 10:28:42.375 006 12591.83 50.17 54427.20 88888.00 2017-01-06 10:28:42.500 006 12591.73 50.20 54427.20 88888.00 2017-01-06 10:28:42.625 006 12591.70 50.17 54427.18 88888.00 2017-01-06 10:28:42.750 006 12591.73 50.17 54427.15 88888.00 2017-01-06 10:28:42.875 006 12591.70 50.20 54427.18 88888.00 2017-01-06 10:28:43.000 006 12591.73 50.20 54427.18 88888.00 2017-01-06 10:28:43.125 006 12591.80 50.17 54427.22 88888.00 2017-01-06 10:28:43.250 006 12591.77 50.17 54427.20 88888.00 2017-01-06 10:28:43.375 006 12591.83 50.17 54427.18 88888.00 2017-01-06 10:28:43.500 006 12591.90 50.17 54427.15 88888.00 2017-01-06 10:28:43.625 006 12591.88 50.17 54427.15 88888.00 2017-01-06 10:28:43.750 006 12591.83 50.20 54427.18 88888.00 2017-01-06 10:28:43.875 006 12591.77 50.20 54427.18 88888.00 2017-01-06 10:28:44.000 006 12591.77 50.20 54427.18 88888.00 2017-01-06 10:28:44.125 006 12591.85 50.20 54427.20 88888.00 2017-01-06 10:28:44.250 006 12591.83 50.20 54427.20 88888.00 2017-01-06 10:28:44.375 006 12591.80 50.17 54427.18 88888.00 2017-01-06 10:28:44.500 006 12591.77 50.23 54427.18 88888.00 2017-01-06 10:28:44.625 006 12591.80 50.20 54427.15 88888.00 2017-01-06 10:28:44.750 006 12591.73 50.17 54427.15 88888.00 2017-01-06 10:28:44.875 006 12591.67 50.12 54427.12 88888.00 2017-01-06 10:28:45.000 006 12591.75 50.12 54427.15 88888.00 2017-01-06 10:28:45.125 006 12591.77 50.15 54427.18 88888.00 2017-01-06 10:28:45.250 006 12591.70 50.15 54427.20 88888.00 2017-01-06 10:28:45.375 006 12591.65 50.15 54427.18 88888.00 2017-01-06 10:28:45.500 006 12591.62 50.10 54427.15 88888.00 2017-01-06 10:28:45.625 006 12591.65 50.12 54427.12 88888.00 2017-01-06 10:28:45.750 006 12591.70 50.10 54427.18 88888.00 2017-01-06 10:28:45.875 006 12591.77 50.08 54427.15 88888.00 2017-01-06 10:28:46.000 006 12591.73 50.08 54427.15 88888.00 2017-01-06 10:28:46.125 006 12591.80 50.08 54427.15 88888.00 2017-01-06 10:28:46.250 006 12591.83 50.05 54427.15 88888.00 2017-01-06 10:28:46.375 006 12591.90 50.10 54427.12 88888.00 2017-01-06 10:28:46.500 006 12591.88 50.08 54427.12 88888.00 2017-01-06 10:28:46.625 006 12591.83 50.05 54427.12 88888.00 2017-01-06 10:28:46.750 006 12591.75 50.05 54427.12 88888.00 2017-01-06 10:28:46.875 006 12591.75 50.02 54427.12 88888.00 2017-01-06 10:28:47.000 006 12591.75 50.02 54427.10 88888.00 2017-01-06 10:28:47.125 006 12591.73 50.02 54427.12 88888.00 2017-01-06 10:28:47.250 006 12591.62 50.02 54427.12 88888.00 2017-01-06 10:28:47.375 006 12591.67 50.05 54427.12 88888.00 2017-01-06 10:28:47.500 006 12591.73 50.08 54427.12 88888.00 2017-01-06 10:28:47.625 006 12591.77 50.05 54427.12 88888.00 2017-01-06 10:28:47.750 006 12591.80 50.05 54427.10 88888.00 2017-01-06 10:28:47.875 006 12591.83 50.02 54427.10 88888.00 2017-01-06 10:28:48.000 006 12591.83 50.02 54427.07 88888.00 2017-01-06 10:28:48.125 006 12591.80 50.02 54427.07 88888.00 2017-01-06 10:28:48.250 006 12591.67 50.00 54427.05 88888.00 2017-01-06 10:28:48.375 006 12591.62 50.00 54427.07 88888.00 2017-01-06 10:28:48.500 006 12591.62 50.02 54427.05 88888.00 2017-01-06 10:28:48.625 006 12591.67 50.00 54427.05 88888.00 2017-01-06 10:28:48.750 006 12591.75 50.02 54427.07 88888.00 2017-01-06 10:28:48.875 006 12591.73 50.02 54427.10 88888.00 2017-01-06 10:28:49.000 006 12591.75 50.00 54427.07 88888.00 2017-01-06 10:28:49.125 006 12591.73 49.98 54427.07 88888.00 2017-01-06 10:28:49.250 006 12591.77 49.95 54427.05 88888.00 2017-01-06 10:28:49.375 006 12591.80 49.95 54427.05 88888.00 2017-01-06 10:28:49.500 006 12591.80 49.92 54427.05 88888.00 2017-01-06 10:28:49.625 006 12591.77 49.92 54427.05 88888.00 2017-01-06 10:28:49.750 006 12591.70 49.95 54427.07 88888.00 2017-01-06 10:28:49.875 006 12591.67 49.95 54427.05 88888.00 2017-01-06 10:28:50.000 006 12591.73 50.00 54427.05 88888.00 2017-01-06 10:28:50.125 006 12591.70 49.98 54427.05 88888.00 2017-01-06 10:28:50.250 006 12591.67 49.95 54427.05 88888.00 2017-01-06 10:28:50.375 006 12591.73 49.92 54427.03 88888.00 2017-01-06 10:28:50.500 006 12591.75 49.95 54427.03 88888.00 2017-01-06 10:28:50.625 006 12591.80 49.92 54427.00 88888.00 2017-01-06 10:28:50.750 006 12591.75 49.92 54427.00 88888.00 2017-01-06 10:28:50.875 006 12591.75 49.90 54427.00 88888.00 2017-01-06 10:28:51.000 006 12591.75 49.90 54426.97 88888.00 2017-01-06 10:28:51.125 006 12591.80 49.92 54427.00 88888.00 2017-01-06 10:28:51.250 006 12591.80 49.90 54426.97 88888.00 2017-01-06 10:28:51.375 006 12591.83 49.92 54427.00 88888.00 2017-01-06 10:28:51.500 006 12591.85 49.92 54427.00 88888.00 2017-01-06 10:28:51.625 006 12591.88 49.92 54427.00 88888.00 2017-01-06 10:28:51.750 006 12591.85 49.92 54427.00 88888.00 2017-01-06 10:28:51.875 006 12591.85 49.90 54427.03 88888.00 2017-01-06 10:28:52.000 006 12591.88 49.85 54427.00 88888.00 2017-01-06 10:28:52.125 006 12591.88 49.85 54427.00 88888.00 2017-01-06 10:28:52.250 006 12591.75 49.88 54427.00 88888.00 2017-01-06 10:28:52.375 006 12591.80 49.90 54426.97 88888.00 2017-01-06 10:28:52.500 006 12591.83 49.90 54427.00 88888.00 2017-01-06 10:28:52.625 006 12591.83 49.88 54426.97 88888.00 2017-01-06 10:28:52.750 006 12591.77 49.90 54427.00 88888.00 2017-01-06 10:28:52.875 006 12591.77 49.90 54426.97 88888.00 2017-01-06 10:28:53.000 006 12591.85 49.88 54426.95 88888.00 2017-01-06 10:28:53.125 006 12591.92 49.88 54426.95 88888.00 2017-01-06 10:28:53.250 006 12591.88 49.88 54426.95 88888.00 2017-01-06 10:28:53.375 006 12591.88 49.90 54426.97 88888.00 2017-01-06 10:28:53.500 006 12591.85 49.88 54426.95 88888.00 2017-01-06 10:28:53.625 006 12591.83 49.85 54426.93 88888.00 2017-01-06 10:28:53.750 006 12591.83 49.83 54426.95 88888.00 2017-01-06 10:28:53.875 006 12591.80 49.85 54426.93 88888.00 2017-01-06 10:28:54.000 006 12591.80 49.85 54426.95 88888.00 2017-01-06 10:28:54.125 006 12591.85 49.85 54426.93 88888.00 2017-01-06 10:28:54.250 006 12591.80 49.85 54426.95 88888.00 2017-01-06 10:28:54.375 006 12591.83 49.88 54426.95 88888.00 2017-01-06 10:28:54.500 006 12591.83 49.88 54426.93 88888.00 2017-01-06 10:28:54.625 006 12591.83 49.88 54426.95 88888.00 2017-01-06 10:28:54.750 006 12591.83 49.88 54426.93 88888.00 2017-01-06 10:28:54.875 006 12591.83 49.88 54426.90 88888.00 2017-01-06 10:28:55.000 006 12591.85 49.88 54426.93 88888.00 2017-01-06 10:28:55.125 006 12591.85 49.88 54426.93 88888.00 2017-01-06 10:28:55.250 006 12591.75 49.83 54426.93 88888.00 2017-01-06 10:28:55.375 006 12591.77 49.85 54426.93 88888.00 2017-01-06 10:28:55.500 006 12591.83 49.88 54426.95 88888.00 2017-01-06 10:28:55.625 006 12591.83 49.88 54426.93 88888.00 2017-01-06 10:28:55.750 006 12591.83 49.85 54426.95 88888.00 2017-01-06 10:28:55.875 006 12591.80 49.83 54426.95 88888.00 2017-01-06 10:28:56.000 006 12591.80 49.83 54426.90 88888.00 2017-01-06 10:28:56.125 006 12591.75 49.80 54426.90 88888.00 2017-01-06 10:28:56.250 006 12591.73 49.83 54426.93 88888.00 2017-01-06 10:28:56.375 006 12591.77 49.85 54426.95 88888.00 2017-01-06 10:28:56.500 006 12591.83 49.88 54426.93 88888.00 2017-01-06 10:28:56.625 006 12591.83 49.85 54426.90 88888.00 2017-01-06 10:28:56.750 006 12591.80 49.85 54426.90 88888.00 2017-01-06 10:28:56.875 006 12591.80 49.83 54426.93 88888.00 2017-01-06 10:28:57.000 006 12591.85 49.83 54426.85 88888.00 2017-01-06 10:28:57.125 006 12591.88 49.85 54426.85 88888.00 2017-01-06 10:28:57.250 006 12591.83 49.83 54426.88 88888.00 2017-01-06 10:28:57.375 006 12591.83 49.85 54426.90 88888.00 2017-01-06 10:28:57.500 006 12591.80 49.83 54426.90 88888.00 2017-01-06 10:28:57.625 006 12591.85 49.80 54426.90 88888.00 2017-01-06 10:28:57.750 006 12591.88 49.85 54426.95 88888.00 2017-01-06 10:28:57.875 006 12591.83 49.88 54426.90 88888.00 2017-01-06 10:28:58.000 006 12591.83 49.85 54426.93 88888.00 2017-01-06 10:28:58.125 006 12591.75 49.83 54426.95 88888.00 2017-01-06 10:28:58.250 006 12591.73 49.83 54426.93 88888.00 2017-01-06 10:28:58.375 006 12591.77 49.83 54426.90 88888.00 2017-01-06 10:28:58.500 006 12591.67 49.80 54426.88 88888.00 2017-01-06 10:28:58.625 006 12591.70 49.83 54426.88 88888.00 2017-01-06 10:28:58.750 006 12591.70 49.83 54426.88 88888.00 2017-01-06 10:28:58.875 006 12591.65 49.83 54426.90 88888.00 2017-01-06 10:28:59.000 006 12591.70 49.80 54426.85 88888.00 2017-01-06 10:28:59.125 006 12591.75 49.80 54426.90 88888.00 2017-01-06 10:28:59.250 006 12591.73 49.85 54426.90 88888.00 2017-01-06 10:28:59.375 006 12591.67 49.85 54426.93 88888.00 2017-01-06 10:28:59.500 006 12591.62 49.85 54426.90 88888.00 2017-01-06 10:28:59.625 006 12591.60 49.85 54426.90 88888.00 2017-01-06 10:28:59.750 006 12591.67 49.85 54426.88 88888.00 2017-01-06 10:28:59.875 006 12591.67 49.85 54426.88 88888.00 2017-01-06 10:29:00.000 006 12591.62 49.80 54426.88 88888.00 2017-01-06 10:29:00.125 006 12591.60 49.80 54426.93 88888.00 2017-01-06 10:29:00.250 006 12591.58 49.85 54426.95 88888.00 2017-01-06 10:29:00.375 006 12591.62 49.85 54426.93 88888.00 2017-01-06 10:29:00.500 006 12591.62 49.85 54426.93 88888.00 2017-01-06 10:29:00.625 006 12591.62 49.88 54426.93 88888.00 2017-01-06 10:29:00.750 006 12591.55 49.85 54426.90 88888.00 2017-01-06 10:29:00.875 006 12591.55 49.85 54426.88 88888.00 2017-01-06 10:29:01.000 006 12591.55 49.85 54426.88 88888.00 2017-01-06 10:29:01.125 006 12591.52 49.90 54426.90 88888.00 2017-01-06 10:29:01.250 006 12591.45 49.88 54426.93 88888.00 2017-01-06 10:29:01.375 006 12591.48 49.85 54426.90 88888.00 2017-01-06 10:29:01.500 006 12591.52 49.88 54426.93 88888.00 2017-01-06 10:29:01.625 006 12591.55 49.90 54426.93 88888.00 2017-01-06 10:29:01.750 006 12591.50 49.92 54426.93 88888.00 2017-01-06 10:29:01.875 006 12591.52 49.92 54426.90 88888.00 2017-01-06 10:29:02.000 006 12591.52 49.90 54426.88 88888.00 2017-01-06 10:29:02.125 006 12591.50 49.88 54426.90 88888.00 2017-01-06 10:29:02.250 006 12591.40 49.90 54426.93 88888.00 2017-01-06 10:29:02.375 006 12591.38 49.92 54426.93 88888.00 2017-01-06 10:29:02.500 006 12591.38 49.95 54426.90 88888.00 2017-01-06 10:29:02.625 006 12591.40 49.98 54426.90 88888.00 2017-01-06 10:29:02.750 006 12591.50 49.92 54426.90 88888.00 2017-01-06 10:29:02.875 006 12591.50 49.95 54426.93 88888.00 2017-01-06 10:29:03.000 006 12591.45 49.95 54426.93 88888.00 2017-01-06 10:29:03.125 006 12591.42 49.98 54426.93 88888.00 2017-01-06 10:29:03.250 006 12591.35 49.90 54426.90 88888.00 2017-01-06 10:29:03.375 006 12591.42 49.90 54426.88 88888.00 2017-01-06 10:29:03.500 006 12591.45 49.92 54426.88 88888.00 2017-01-06 10:29:03.625 006 12591.42 49.92 54426.90 88888.00 2017-01-06 10:29:03.750 006 12591.40 49.92 54426.93 88888.00 2017-01-06 10:29:03.875 006 12591.38 49.92 54426.93 88888.00 2017-01-06 10:29:04.000 006 12591.40 49.95 54426.93 88888.00 2017-01-06 10:29:04.125 006 12591.40 49.95 54426.93 88888.00 2017-01-06 10:29:04.250 006 12591.42 49.92 54426.93 88888.00 2017-01-06 10:29:04.375 006 12591.45 49.92 54426.95 88888.00 2017-01-06 10:29:04.500 006 12591.45 49.90 54426.93 88888.00 2017-01-06 10:29:04.625 006 12591.45 49.90 54426.90 88888.00 2017-01-06 10:29:04.750 006 12591.48 49.92 54426.90 88888.00 2017-01-06 10:29:04.875 006 12591.48 49.95 54426.85 88888.00 2017-01-06 10:29:05.000 006 12591.42 49.92 54426.88 88888.00 2017-01-06 10:29:05.125 006 12591.42 49.95 54426.90 88888.00 2017-01-06 10:29:05.250 006 12591.38 49.95 54426.88 88888.00 2017-01-06 10:29:05.375 006 12591.40 49.95 54426.88 88888.00 2017-01-06 10:29:05.500 006 12591.45 49.98 54426.90 88888.00 2017-01-06 10:29:05.625 006 12591.42 49.98 54426.88 88888.00 2017-01-06 10:29:05.750 006 12591.40 49.98 54426.90 88888.00 2017-01-06 10:29:05.875 006 12591.40 50.00 54426.90 88888.00 2017-01-06 10:29:06.000 006 12591.40 50.00 54426.90 88888.00 2017-01-06 10:29:06.125 006 12591.35 50.00 54426.90 88888.00 2017-01-06 10:29:06.250 006 12591.27 50.02 54426.90 88888.00 2017-01-06 10:29:06.375 006 12591.27 50.02 54426.88 88888.00 2017-01-06 10:29:06.500 006 12591.35 50.05 54426.88 88888.00 2017-01-06 10:29:06.625 006 12591.42 50.05 54426.90 88888.00 2017-01-06 10:29:06.750 006 12591.45 50.08 54426.88 88888.00 2017-01-06 10:29:06.875 006 12591.42 50.05 54426.88 88888.00 2017-01-06 10:29:07.000 006 12591.42 50.05 54426.88 88888.00 2017-01-06 10:29:07.125 006 12591.38 50.05 54426.85 88888.00 2017-01-06 10:29:07.250 006 12591.38 50.05 54426.90 88888.00 2017-01-06 10:29:07.375 006 12591.38 50.08 54426.88 88888.00 2017-01-06 10:29:07.500 006 12591.30 50.08 54426.88 88888.00 2017-01-06 10:29:07.625 006 12591.25 50.08 54426.88 88888.00 2017-01-06 10:29:07.750 006 12591.27 50.05 54426.88 88888.00 2017-01-06 10:29:07.875 006 12591.25 50.10 54426.90 88888.00 2017-01-06 10:29:08.000 006 12591.30 50.10 54426.88 88888.00 2017-01-06 10:29:08.125 006 12591.30 50.08 54426.88 88888.00 2017-01-06 10:29:08.250 006 12591.33 50.10 54426.88 88888.00 2017-01-06 10:29:08.375 006 12591.35 50.08 54426.88 88888.00 2017-01-06 10:29:08.500 006 12591.38 50.10 54426.82 88888.00 2017-01-06 10:29:08.625 006 12591.35 50.15 54426.82 88888.00 2017-01-06 10:29:08.750 006 12591.30 50.10 54426.85 88888.00 2017-01-06 10:29:08.875 006 12591.27 50.10 54426.85 88888.00 2017-01-06 10:29:09.000 006 12591.25 50.10 54426.85 88888.00 2017-01-06 10:29:09.125 006 12591.27 50.12 54426.85 88888.00 2017-01-06 10:29:09.250 006 12591.33 50.10 54426.85 88888.00 2017-01-06 10:29:09.375 006 12591.38 50.12 54426.85 88888.00 2017-01-06 10:29:09.500 006 12591.30 50.12 54426.85 88888.00 2017-01-06 10:29:09.625 006 12591.27 50.12 54426.88 88888.00 2017-01-06 10:29:09.750 006 12591.33 50.12 54426.85 88888.00 2017-01-06 10:29:09.875 006 12591.30 50.10 54426.82 88888.00 2017-01-06 10:29:10.000 006 12591.27 50.10 54426.82 88888.00 2017-01-06 10:29:10.125 006 12591.25 50.12 54426.80 88888.00 2017-01-06 10:29:10.250 006 12591.25 50.12 54426.80 88888.00 2017-01-06 10:29:10.375 006 12591.25 50.12 54426.82 88888.00 2017-01-06 10:29:10.500 006 12591.23 50.10 54426.80 88888.00 2017-01-06 10:29:10.625 006 12591.25 50.15 54426.78 88888.00 2017-01-06 10:29:10.750 006 12591.23 50.17 54426.78 88888.00 2017-01-06 10:29:10.875 006 12591.23 50.15 54426.82 88888.00 2017-01-06 10:29:11.000 006 12591.33 50.15 54426.82 88888.00 2017-01-06 10:29:11.125 006 12591.35 50.12 54426.80 88888.00 2017-01-06 10:29:11.250 006 12591.33 50.15 54426.78 88888.00 2017-01-06 10:29:11.375 006 12591.33 50.15 54426.78 88888.00 2017-01-06 10:29:11.500 006 12591.30 50.15 54426.75 88888.00 2017-01-06 10:29:11.625 006 12591.25 50.15 54426.78 88888.00 2017-01-06 10:29:11.750 006 12591.33 50.20 54426.78 88888.00 2017-01-06 10:29:11.875 006 12591.38 50.17 54426.75 88888.00 2017-01-06 10:29:12.000 006 12591.40 50.12 54426.75 88888.00 2017-01-06 10:29:12.125 006 12591.38 50.17 54426.75 88888.00 2017-01-06 10:29:12.250 006 12591.33 50.17 54426.80 88888.00 2017-01-06 10:29:12.375 006 12591.38 50.17 54426.75 88888.00 2017-01-06 10:29:12.500 006 12591.42 50.20 54426.78 88888.00 2017-01-06 10:29:12.625 006 12591.40 50.23 54426.78 88888.00 2017-01-06 10:29:12.750 006 12591.38 50.20 54426.72 88888.00 2017-01-06 10:29:12.875 006 12591.42 50.20 54426.78 88888.00 2017-01-06 10:29:13.000 006 12591.42 50.23 54426.75 88888.00 2017-01-06 10:29:13.125 006 12591.45 50.25 54426.75 88888.00 2017-01-06 10:29:13.250 006 12591.40 50.23 54426.75 88888.00 2017-01-06 10:29:13.375 006 12591.45 50.20 54426.75 88888.00 2017-01-06 10:29:13.500 006 12591.45 50.20 54426.75 88888.00 2017-01-06 10:29:13.625 006 12591.45 50.23 54426.75 88888.00 2017-01-06 10:29:13.750 006 12591.48 50.20 54426.72 88888.00 2017-01-06 10:29:13.875 006 12591.52 50.23 54426.72 88888.00 2017-01-06 10:29:14.000 006 12591.58 50.23 54426.72 88888.00 2017-01-06 10:29:14.125 006 12591.58 50.25 54426.72 88888.00 2017-01-06 10:29:14.250 006 12591.55 50.20 54426.70 88888.00 2017-01-06 10:29:14.375 006 12591.50 50.17 54426.72 88888.00 2017-01-06 10:29:14.500 006 12591.48 50.23 54426.70 88888.00 2017-01-06 10:29:14.625 006 12591.50 50.27 54426.72 88888.00 2017-01-06 10:29:14.750 006 12591.55 50.27 54426.72 88888.00 2017-01-06 10:29:14.875 006 12591.55 50.23 54426.70 88888.00 2017-01-06 10:29:15.000 006 12591.52 50.25 54426.68 88888.00 2017-01-06 10:29:15.125 006 12591.55 50.27 54426.70 88888.00 2017-01-06 10:29:15.250 006 12591.55 50.27 54426.72 88888.00 2017-01-06 10:29:15.375 006 12591.60 50.25 54426.70 88888.00 2017-01-06 10:29:15.500 006 12591.60 50.25 54426.72 88888.00 2017-01-06 10:29:15.625 006 12591.58 50.25 54426.70 88888.00 2017-01-06 10:29:15.750 006 12591.58 50.25 54426.68 88888.00 2017-01-06 10:29:15.875 006 12591.58 50.23 54426.70 88888.00 2017-01-06 10:29:16.000 006 12591.58 50.25 54426.65 88888.00 2017-01-06 10:29:16.125 006 12591.55 50.30 54426.68 88888.00 2017-01-06 10:29:16.250 006 12591.52 50.27 54426.68 88888.00 2017-01-06 10:29:16.375 006 12591.52 50.27 54426.65 88888.00 2017-01-06 10:29:16.500 006 12591.50 50.25 54426.65 88888.00 2017-01-06 10:29:16.625 006 12591.52 50.23 54426.65 88888.00 2017-01-06 10:29:16.750 006 12591.55 50.25 54426.65 88888.00 2017-01-06 10:29:16.875 006 12591.60 50.23 54426.62 88888.00 2017-01-06 10:29:17.000 006 12591.60 50.20 54426.62 88888.00 2017-01-06 10:29:17.125 006 12591.58 50.23 54426.65 88888.00 2017-01-06 10:29:17.250 006 12591.52 50.23 54426.65 88888.00 2017-01-06 10:29:17.375 006 12591.58 50.25 54426.65 88888.00 2017-01-06 10:29:17.500 006 12591.52 50.25 54426.65 88888.00 2017-01-06 10:29:17.625 006 12591.50 50.27 54426.65 88888.00 2017-01-06 10:29:17.750 006 12591.55 50.25 54426.65 88888.00 2017-01-06 10:29:17.875 006 12591.60 50.23 54426.65 88888.00 2017-01-06 10:29:18.000 006 12591.67 50.20 54426.65 88888.00 2017-01-06 10:29:18.125 006 12591.62 50.23 54426.65 88888.00 2017-01-06 10:29:18.250 006 12591.58 50.23 54426.65 88888.00 2017-01-06 10:29:18.375 006 12591.58 50.20 54426.62 88888.00 2017-01-06 10:29:18.500 006 12591.60 50.23 54426.60 88888.00 2017-01-06 10:29:18.625 006 12591.67 50.25 54426.60 88888.00 2017-01-06 10:29:18.750 006 12591.65 50.25 54426.62 88888.00 2017-01-06 10:29:18.875 006 12591.60 50.25 54426.62 88888.00 2017-01-06 10:29:19.000 006 12591.60 50.25 54426.62 88888.00 2017-01-06 10:29:19.125 006 12591.58 50.20 54426.62 88888.00 2017-01-06 10:29:19.250 006 12591.62 50.20 54426.62 88888.00 2017-01-06 10:29:19.375 006 12591.67 50.20 54426.62 88888.00 2017-01-06 10:29:19.500 006 12591.73 50.17 54426.62 88888.00 2017-01-06 10:29:19.625 006 12591.70 50.17 54426.62 88888.00 2017-01-06 10:29:19.750 006 12591.60 50.23 54426.62 88888.00 2017-01-06 10:29:19.875 006 12591.60 50.23 54426.62 88888.00 2017-01-06 10:29:20.000 006 12591.58 50.20 54426.60 88888.00 2017-01-06 10:29:20.125 006 12591.55 50.23 54426.60 88888.00 2017-01-06 10:29:20.250 006 12591.52 50.20 54426.60 88888.00 2017-01-06 10:29:20.375 006 12591.58 50.20 54426.62 88888.00 2017-01-06 10:29:20.500 006 12591.58 50.17 54426.62 88888.00 2017-01-06 10:29:20.625 006 12591.60 50.17 54426.60 88888.00 2017-01-06 10:29:20.750 006 12591.62 50.17 54426.62 88888.00 2017-01-06 10:29:20.875 006 12591.67 50.17 54426.60 88888.00 2017-01-06 10:29:21.000 006 12591.70 50.20 54426.57 88888.00 2017-01-06 10:29:21.125 006 12591.67 50.25 54426.62 88888.00 2017-01-06 10:29:21.250 006 12591.62 50.20 54426.57 88888.00 2017-01-06 10:29:21.375 006 12591.62 50.17 54426.57 88888.00 2017-01-06 10:29:21.500 006 12591.70 50.17 54426.57 88888.00 2017-01-06 10:29:21.625 006 12591.70 50.20 54426.60 88888.00 2017-01-06 10:29:21.750 006 12591.65 50.17 54426.60 88888.00 2017-01-06 10:29:21.875 006 12591.62 50.17 54426.62 88888.00 2017-01-06 10:29:22.000 006 12591.60 50.15 54426.57 88888.00 2017-01-06 10:29:22.125 006 12591.62 50.15 54426.60 88888.00 2017-01-06 10:29:22.250 006 12591.67 50.12 54426.57 88888.00 2017-01-06 10:29:22.375 006 12591.70 50.15 54426.55 88888.00 2017-01-06 10:29:22.500 006 12591.62 50.17 54426.57 88888.00 2017-01-06 10:29:22.625 006 12591.65 50.17 54426.55 88888.00 2017-01-06 10:29:22.750 006 12591.67 50.17 54426.57 88888.00 2017-01-06 10:29:22.875 006 12591.67 50.17 54426.60 88888.00 2017-01-06 10:29:23.000 006 12591.62 50.15 54426.60 88888.00 2017-01-06 10:29:23.125 006 12591.55 50.15 54426.60 88888.00 2017-01-06 10:29:23.250 006 12591.45 50.12 54426.60 88888.00 2017-01-06 10:29:23.375 006 12591.55 50.15 54426.57 88888.00 2017-01-06 10:29:23.500 006 12591.60 50.15 54426.57 88888.00 2017-01-06 10:29:23.625 006 12591.60 50.17 54426.57 88888.00 2017-01-06 10:29:23.750 006 12591.60 50.12 54426.57 88888.00 2017-01-06 10:29:23.875 006 12591.58 50.10 54426.55 88888.00 2017-01-06 10:29:24.000 006 12591.62 50.10 54426.55 88888.00 2017-01-06 10:29:24.125 006 12591.58 50.10 54426.57 88888.00 2017-01-06 10:29:24.250 006 12591.52 50.12 54426.57 88888.00 2017-01-06 10:29:24.375 006 12591.58 50.12 54426.57 88888.00 2017-01-06 10:29:24.500 006 12591.60 50.12 54426.55 88888.00 2017-01-06 10:29:24.625 006 12591.58 50.10 54426.55 88888.00 2017-01-06 10:29:24.750 006 12591.55 50.10 54426.57 88888.00 2017-01-06 10:29:24.875 006 12591.50 50.08 54426.55 88888.00 2017-01-06 10:29:25.000 006 12591.48 50.08 54426.55 88888.00 2017-01-06 10:29:25.125 006 12591.50 50.10 54426.57 88888.00 2017-01-06 10:29:25.250 006 12591.48 50.10 54426.55 88888.00 2017-01-06 10:29:25.375 006 12591.52 50.10 54426.55 88888.00 2017-01-06 10:29:25.500 006 12591.52 50.08 54426.55 88888.00 2017-01-06 10:29:25.625 006 12591.55 50.05 54426.53 88888.00 2017-01-06 10:29:25.750 006 12591.50 50.08 54426.53 88888.00 2017-01-06 10:29:25.875 006 12591.55 50.10 54426.55 88888.00 2017-01-06 10:29:26.000 006 12591.52 50.10 54426.55 88888.00 2017-01-06 10:29:26.125 006 12591.52 50.10 54426.57 88888.00 2017-01-06 10:29:26.250 006 12591.52 50.10 54426.57 88888.00 2017-01-06 10:29:26.375 006 12591.50 50.10 54426.57 88888.00 2017-01-06 10:29:26.500 006 12591.55 50.05 54426.55 88888.00 2017-01-06 10:29:26.625 006 12591.55 50.08 54426.55 88888.00 2017-01-06 10:29:26.750 006 12591.52 50.05 54426.57 88888.00 2017-01-06 10:29:26.875 006 12591.40 50.05 54426.57 88888.00 2017-01-06 10:29:27.000 006 12591.42 50.05 54426.55 88888.00 2017-01-06 10:29:27.125 006 12591.42 50.08 54426.57 88888.00 2017-01-06 10:29:27.250 006 12591.35 50.08 54426.55 88888.00 2017-01-06 10:29:27.375 006 12591.45 50.10 54426.55 88888.00 2017-01-06 10:29:27.500 006 12591.50 50.08 54426.53 88888.00 2017-01-06 10:29:27.625 006 12591.42 50.10 54426.50 88888.00 2017-01-06 10:29:27.750 006 12591.45 50.10 54426.53 88888.00 2017-01-06 10:29:27.875 006 12591.48 50.10 54426.53 88888.00 2017-01-06 10:29:28.000 006 12591.48 50.08 54426.50 88888.00 2017-01-06 10:29:28.125 006 12591.42 50.05 54426.50 88888.00 2017-01-06 10:29:28.250 006 12591.35 50.08 54426.55 88888.00 2017-01-06 10:29:28.375 006 12591.38 50.08 54426.53 88888.00 2017-01-06 10:29:28.500 006 12591.48 50.10 54426.55 88888.00 2017-01-06 10:29:28.625 006 12591.50 50.05 54426.53 88888.00 2017-01-06 10:29:28.750 006 12591.45 50.10 54426.53 88888.00 2017-01-06 10:29:28.875 006 12591.42 50.08 54426.53 88888.00 2017-01-06 10:29:29.000 006 12591.40 50.08 54426.53 88888.00 2017-01-06 10:29:29.125 006 12591.38 50.05 54426.53 88888.00 2017-01-06 10:29:29.250 006 12591.38 50.08 54426.53 88888.00 2017-01-06 10:29:29.375 006 12591.42 50.10 54426.55 88888.00 2017-01-06 10:29:29.500 006 12591.48 50.08 54426.53 88888.00 2017-01-06 10:29:29.625 006 12591.45 50.05 54426.55 88888.00 2017-01-06 10:29:29.750 006 12591.40 50.08 54426.55 88888.00 2017-01-06 10:29:29.875 006 12591.40 50.10 54426.53 88888.00 2017-01-06 10:29:30.000 006 12591.40 50.08 54426.53 88888.00 2017-01-06 10:29:30.125 006 12591.40 50.10 54426.55 88888.00 2017-01-06 10:29:30.250 006 12591.38 50.10 54426.55 88888.00 2017-01-06 10:29:30.375 006 12591.38 50.10 54426.53 88888.00 2017-01-06 10:29:30.500 006 12591.38 50.08 54426.55 88888.00 2017-01-06 10:29:30.625 006 12591.35 50.08 54426.53 88888.00 2017-01-06 10:29:30.750 006 12591.33 50.10 54426.53 88888.00 2017-01-06 10:29:30.875 006 12591.27 50.12 54426.53 88888.00 2017-01-06 10:29:31.000 006 12591.20 50.15 54426.50 88888.00 2017-01-06 10:29:31.125 006 12591.23 50.10 54426.53 88888.00 2017-01-06 10:29:31.250 006 12591.27 50.10 54426.53 88888.00 2017-01-06 10:29:31.375 006 12591.33 50.08 54426.53 88888.00 2017-01-06 10:29:31.500 006 12591.33 50.05 54426.53 88888.00 2017-01-06 10:29:31.625 006 12591.30 50.08 54426.53 88888.00 2017-01-06 10:29:31.750 006 12591.30 50.10 54426.53 88888.00 2017-01-06 10:29:31.875 006 12591.33 50.08 54426.55 88888.00 2017-01-06 10:29:32.000 006 12591.35 50.08 54426.53 88888.00 2017-01-06 10:29:32.125 006 12591.35 50.08 54426.53 88888.00 2017-01-06 10:29:32.250 006 12591.33 50.12 54426.53 88888.00 2017-01-06 10:29:32.375 006 12591.35 50.12 54426.53 88888.00 2017-01-06 10:29:32.500 006 12591.35 50.08 54426.55 88888.00 2017-01-06 10:29:32.625 006 12591.38 50.08 54426.53 88888.00 2017-01-06 10:29:32.750 006 12591.38 50.10 54426.53 88888.00 2017-01-06 10:29:32.875 006 12591.30 50.10 54426.55 88888.00 2017-01-06 10:29:33.000 006 12591.27 50.10 54426.55 88888.00 2017-01-06 10:29:33.125 006 12591.27 50.10 54426.53 88888.00 2017-01-06 10:29:33.250 006 12591.25 50.05 54426.53 88888.00 2017-01-06 10:29:33.375 006 12591.27 50.05 54426.50 88888.00 2017-01-06 10:29:33.500 006 12591.30 50.08 54426.53 88888.00 2017-01-06 10:29:33.625 006 12591.33 50.10 54426.55 88888.00 2017-01-06 10:29:33.750 006 12591.40 50.08 54426.55 88888.00 2017-01-06 10:29:33.875 006 12591.35 50.08 54426.53 88888.00 2017-01-06 10:29:34.000 006 12591.33 50.05 54426.50 88888.00 2017-01-06 10:29:34.125 006 12591.30 50.02 54426.50 88888.00 2017-01-06 10:29:34.250 006 12591.30 50.05 54426.53 88888.00 2017-01-06 10:29:34.375 006 12591.27 50.05 54426.53 88888.00 2017-01-06 10:29:34.500 006 12591.27 50.08 54426.53 88888.00 2017-01-06 10:29:34.625 006 12591.33 50.12 54426.55 88888.00 2017-01-06 10:29:34.750 006 12591.33 50.12 54426.55 88888.00 2017-01-06 10:29:34.875 006 12591.30 50.10 54426.53 88888.00 2017-01-06 10:29:35.000 006 12591.27 50.12 54426.53 88888.00 2017-01-06 10:29:35.125 006 12591.30 50.10 54426.53 88888.00 2017-01-06 10:29:35.250 006 12591.30 50.05 54426.55 88888.00 2017-01-06 10:29:35.375 006 12591.33 50.05 54426.55 88888.00 2017-01-06 10:29:35.500 006 12591.27 50.05 54426.55 88888.00 2017-01-06 10:29:35.625 006 12591.20 50.05 54426.55 88888.00 2017-01-06 10:29:35.750 006 12591.23 50.08 54426.55 88888.00 2017-01-06 10:29:35.875 006 12591.23 50.08 54426.55 88888.00 2017-01-06 10:29:36.000 006 12591.23 50.05 54426.53 88888.00 2017-01-06 10:29:36.125 006 12591.23 50.05 54426.50 88888.00 2017-01-06 10:29:36.250 006 12591.27 50.05 54426.47 88888.00 2017-01-06 10:29:36.375 006 12591.33 50.08 54426.45 88888.00 2017-01-06 10:29:36.500 006 12591.33 50.08 54426.47 88888.00 2017-01-06 10:29:36.625 006 12591.35 50.05 54426.47 88888.00 2017-01-06 10:29:36.750 006 12591.33 50.05 54426.47 88888.00 2017-01-06 10:29:36.875 006 12591.25 50.05 54426.50 88888.00 2017-01-06 10:29:37.000 006 12591.23 50.08 54426.47 88888.00 2017-01-06 10:29:37.125 006 12591.27 50.08 54426.50 88888.00 2017-01-06 10:29:37.250 006 12591.25 50.08 54426.50 88888.00 2017-01-06 10:29:37.375 006 12591.27 50.08 54426.50 88888.00 2017-01-06 10:29:37.500 006 12591.27 50.08 54426.47 88888.00 2017-01-06 10:29:37.625 006 12591.33 50.08 54426.47 88888.00 2017-01-06 10:29:37.750 006 12591.27 50.10 54426.47 88888.00 2017-01-06 10:29:37.875 006 12591.27 50.10 54426.50 88888.00 2017-01-06 10:29:38.000 006 12591.30 50.10 54426.47 88888.00 2017-01-06 10:29:38.125 006 12591.27 50.08 54426.50 88888.00 2017-01-06 10:29:38.250 006 12591.27 50.08 54426.50 88888.00 2017-01-06 10:29:38.375 006 12591.33 50.08 54426.47 88888.00 2017-01-06 10:29:38.500 006 12591.27 50.05 54426.47 88888.00 2017-01-06 10:29:38.625 006 12591.30 50.08 54426.50 88888.00 2017-01-06 10:29:38.750 006 12591.30 50.10 54426.50 88888.00 2017-01-06 10:29:38.875 006 12591.33 50.08 54426.47 88888.00 2017-01-06 10:29:39.000 006 12591.35 50.08 54426.47 88888.00 2017-01-06 10:29:39.125 006 12591.33 50.10 54426.50 88888.00 2017-01-06 10:29:39.250 006 12591.30 50.05 54426.50 88888.00 2017-01-06 10:29:39.375 006 12591.27 50.08 54426.47 88888.00 2017-01-06 10:29:39.500 006 12591.25 50.05 54426.45 88888.00 2017-01-06 10:29:39.625 006 12591.25 50.10 54426.47 88888.00 2017-01-06 10:29:39.750 006 12591.27 50.12 54426.47 88888.00 2017-01-06 10:29:39.875 006 12591.25 50.10 54426.47 88888.00 2017-01-06 10:29:40.000 006 12591.23 50.02 54426.47 88888.00 2017-01-06 10:29:40.125 006 12591.23 50.00 54426.47 88888.00 2017-01-06 10:29:40.250 006 12591.23 50.05 54426.47 88888.00 2017-01-06 10:29:40.375 006 12591.33 50.08 54426.47 88888.00 2017-01-06 10:29:40.500 006 12591.33 50.08 54426.47 88888.00 2017-01-06 10:29:40.625 006 12591.35 50.10 54426.47 88888.00 2017-01-06 10:29:40.750 006 12591.33 50.10 54426.47 88888.00 2017-01-06 10:29:40.875 006 12591.38 50.10 54426.47 88888.00 2017-01-06 10:29:41.000 006 12591.40 50.10 54426.45 88888.00 2017-01-06 10:29:41.125 006 12591.38 50.08 54426.45 88888.00 2017-01-06 10:29:41.250 006 12591.35 50.08 54426.40 88888.00 2017-01-06 10:29:41.375 006 12591.40 50.08 54426.43 88888.00 2017-01-06 10:29:41.500 006 12591.40 50.05 54426.45 88888.00 2017-01-06 10:29:41.625 006 12591.42 50.08 54426.45 88888.00 2017-01-06 10:29:41.750 006 12591.38 50.08 54426.43 88888.00 2017-01-06 10:29:41.875 006 12591.38 50.08 54426.45 88888.00 2017-01-06 10:29:42.000 006 12591.40 50.05 54426.43 88888.00 2017-01-06 10:29:42.125 006 12591.40 50.08 54426.43 88888.00 2017-01-06 10:29:42.250 006 12591.35 50.10 54426.43 88888.00 2017-01-06 10:29:42.375 006 12591.30 50.12 54426.43 88888.00 2017-01-06 10:29:42.500 006 12591.33 50.08 54426.40 88888.00 2017-01-06 10:29:42.625 006 12591.42 50.08 54426.40 88888.00 2017-01-06 10:29:42.750 006 12591.42 50.10 54426.43 88888.00 2017-01-06 10:29:42.875 006 12591.42 50.12 54426.43 88888.00 2017-01-06 10:29:43.000 006 12591.38 50.10 54426.38 88888.00 2017-01-06 10:29:43.125 006 12591.42 50.10 54426.38 88888.00 2017-01-06 10:29:43.250 006 12591.42 50.10 54426.43 88888.00 2017-01-06 10:29:43.375 006 12591.42 50.10 54426.40 88888.00 2017-01-06 10:29:43.500 006 12591.40 50.10 54426.38 88888.00 2017-01-06 10:29:43.625 006 12591.42 50.12 54426.43 88888.00 2017-01-06 10:29:43.750 006 12591.40 50.12 54426.38 88888.00 2017-01-06 10:29:43.875 006 12591.40 50.15 54426.38 88888.00 2017-01-06 10:29:44.000 006 12591.42 50.15 54426.38 88888.00 2017-01-06 10:29:44.125 006 12591.45 50.12 54426.38 88888.00 2017-01-06 10:29:44.250 006 12591.42 50.10 54426.43 88888.00 2017-01-06 10:29:44.375 006 12591.42 50.15 54426.40 88888.00 2017-01-06 10:29:44.500 006 12591.48 50.15 54426.38 88888.00 2017-01-06 10:29:44.625 006 12591.48 50.15 54426.35 88888.00 2017-01-06 10:29:44.750 006 12591.48 50.17 54426.38 88888.00 2017-01-06 10:29:44.875 006 12591.50 50.15 54426.35 88888.00 2017-01-06 10:29:45.000 006 12591.45 50.15 54426.30 88888.00 2017-01-06 10:29:45.125 006 12591.48 50.17 54426.35 88888.00 2017-01-06 10:29:45.250 006 12591.48 50.17 54426.32 88888.00 2017-01-06 10:29:45.375 006 12591.48 50.17 54426.32 88888.00 2017-01-06 10:29:45.500 006 12591.50 50.20 54426.32 88888.00 2017-01-06 10:29:45.625 006 12591.50 50.23 54426.32 88888.00 2017-01-06 10:29:45.750 006 12591.58 50.23 54426.35 88888.00 2017-01-06 10:29:45.875 006 12591.62 50.17 54426.35 88888.00 2017-01-06 10:29:46.000 006 12591.55 50.17 54426.32 88888.00 2017-01-06 10:29:46.125 006 12591.50 50.23 54426.30 88888.00 2017-01-06 10:29:46.250 006 12591.45 50.20 54426.35 88888.00 2017-01-06 10:29:46.375 006 12591.42 50.17 54426.32 88888.00 2017-01-06 10:29:46.500 006 12591.40 50.23 54426.32 88888.00 2017-01-06 10:29:46.625 006 12591.45 50.23 54426.32 88888.00 2017-01-06 10:29:46.750 006 12591.48 50.23 54426.30 88888.00 2017-01-06 10:29:46.875 006 12591.48 50.23 54426.35 88888.00 2017-01-06 10:29:47.000 006 12591.48 50.17 54426.30 88888.00 2017-01-06 10:29:47.125 006 12591.48 50.17 54426.32 88888.00 2017-01-06 10:29:47.250 006 12591.45 50.20 54426.30 88888.00 2017-01-06 10:29:47.375 006 12591.45 50.23 54426.32 88888.00 2017-01-06 10:29:47.500 006 12591.45 50.25 54426.30 88888.00 2017-01-06 10:29:47.625 006 12591.45 50.23 54426.32 88888.00 2017-01-06 10:29:47.750 006 12591.50 50.20 54426.32 88888.00 2017-01-06 10:29:47.875 006 12591.60 50.20 54426.28 88888.00 2017-01-06 10:29:48.000 006 12591.67 50.23 54426.28 88888.00 2017-01-06 10:29:48.125 006 12591.62 50.23 54426.30 88888.00 2017-01-06 10:29:48.250 006 12591.58 50.25 54426.30 88888.00 2017-01-06 10:29:48.375 006 12591.60 50.25 54426.30 88888.00 2017-01-06 10:29:48.500 006 12591.55 50.25 54426.30 88888.00 2017-01-06 10:29:48.625 006 12591.58 50.27 54426.35 88888.00 2017-01-06 10:29:48.750 006 12591.60 50.25 54426.32 88888.00 2017-01-06 10:29:48.875 006 12591.62 50.25 54426.28 88888.00 2017-01-06 10:29:49.000 006 12591.62 50.25 54426.22 88888.00 2017-01-06 10:29:49.125 006 12591.62 50.27 54426.25 88888.00 2017-01-06 10:29:49.250 006 12591.60 50.25 54426.25 88888.00 2017-01-06 10:29:49.375 006 12591.62 50.25 54426.25 88888.00 2017-01-06 10:29:49.500 006 12591.67 50.30 54426.25 88888.00 2017-01-06 10:29:49.625 006 12591.65 50.30 54426.25 88888.00 2017-01-06 10:29:49.750 006 12591.60 50.30 54426.25 88888.00 2017-01-06 10:29:49.875 006 12591.52 50.30 54426.20 88888.00 2017-01-06 10:29:50.000 006 12591.58 50.30 54426.20 88888.00 2017-01-06 10:29:50.125 006 12591.67 50.27 54426.25 88888.00 2017-01-06 10:29:50.250 006 12591.65 50.30 54426.22 88888.00 2017-01-06 10:29:50.375 006 12591.62 50.30 54426.25 88888.00 2017-01-06 10:29:50.500 006 12591.67 50.30 54426.25 88888.00 2017-01-06 10:29:50.625 006 12591.67 50.30 54426.22 88888.00 2017-01-06 10:29:50.750 006 12591.65 50.33 54426.20 88888.00 2017-01-06 10:29:50.875 006 12591.62 50.30 54426.20 88888.00 2017-01-06 10:29:51.000 006 12591.58 50.33 54426.20 88888.00 2017-01-06 10:29:51.125 006 12591.58 50.33 54426.22 88888.00 2017-01-06 10:29:51.250 006 12591.55 50.30 54426.20 88888.00 2017-01-06 10:29:51.375 006 12591.55 50.30 54426.20 88888.00 2017-01-06 10:29:51.500 006 12591.55 50.33 54426.22 88888.00 2017-01-06 10:29:51.625 006 12591.65 50.33 54426.22 88888.00 2017-01-06 10:29:51.750 006 12591.70 50.33 54426.22 88888.00 2017-01-06 10:29:51.875 006 12591.65 50.33 54426.20 88888.00 2017-01-06 10:29:52.000 006 12591.60 50.33 54426.18 88888.00 2017-01-06 10:29:52.125 006 12591.58 50.35 54426.18 88888.00 2017-01-06 10:29:52.250 006 12591.65 50.35 54426.22 88888.00 2017-01-06 10:29:52.375 006 12591.65 50.35 54426.22 88888.00 2017-01-06 10:29:52.500 006 12591.62 50.35 54426.20 88888.00 2017-01-06 10:29:52.625 006 12591.60 50.35 54426.15 88888.00 2017-01-06 10:29:52.750 006 12591.65 50.33 54426.20 88888.00 2017-01-06 10:29:52.875 006 12591.73 50.35 54426.20 88888.00 2017-01-06 10:29:53.000 006 12591.77 50.35 54426.18 88888.00 2017-01-06 10:29:53.125 006 12591.77 50.33 54426.20 88888.00 2017-01-06 10:29:53.250 006 12591.75 50.30 54426.15 88888.00 2017-01-06 10:29:53.375 006 12591.80 50.33 54426.18 88888.00 2017-01-06 10:29:53.500 006 12591.73 50.35 54426.18 88888.00 2017-01-06 10:29:53.625 006 12591.77 50.38 54426.20 88888.00 2017-01-06 10:29:53.750 006 12591.77 50.35 54426.15 88888.00 2017-01-06 10:29:53.875 006 12591.77 50.35 54426.15 88888.00 2017-01-06 10:29:54.000 006 12591.77 50.33 54426.10 88888.00 2017-01-06 10:29:54.125 006 12591.73 50.35 54426.15 88888.00 2017-01-06 10:29:54.250 006 12591.70 50.35 54426.15 88888.00 2017-01-06 10:29:54.375 006 12591.73 50.35 54426.12 88888.00 2017-01-06 10:29:54.500 006 12591.77 50.38 54426.15 88888.00 2017-01-06 10:29:54.625 006 12591.75 50.38 54426.12 88888.00 2017-01-06 10:29:54.750 006 12591.73 50.38 54426.15 88888.00 2017-01-06 10:29:54.875 006 12591.73 50.38 54426.15 88888.00 2017-01-06 10:29:55.000 006 12591.73 50.40 54426.12 88888.00 2017-01-06 10:29:55.125 006 12591.67 50.38 54426.12 88888.00 2017-01-06 10:29:55.250 006 12591.67 50.38 54426.12 88888.00 2017-01-06 10:29:55.375 006 12591.73 50.40 54426.12 88888.00 2017-01-06 10:29:55.500 006 12591.73 50.40 54426.15 88888.00 2017-01-06 10:29:55.625 006 12591.73 50.42 54426.12 88888.00 2017-01-06 10:29:55.750 006 12591.70 50.42 54426.12 88888.00 2017-01-06 10:29:55.875 006 12591.73 50.40 54426.12 88888.00 2017-01-06 10:29:56.000 006 12591.75 50.40 54426.12 88888.00 2017-01-06 10:29:56.125 006 12591.77 50.40 54426.12 88888.00 2017-01-06 10:29:56.250 006 12591.75 50.40 54426.10 88888.00 2017-01-06 10:29:56.375 006 12591.80 50.40 54426.10 88888.00 2017-01-06 10:29:56.500 006 12591.77 50.38 54426.07 88888.00 2017-01-06 10:29:56.625 006 12591.73 50.35 54426.07 88888.00 2017-01-06 10:29:56.750 006 12591.73 50.40 54426.07 88888.00 2017-01-06 10:29:56.875 006 12591.80 50.40 54426.10 88888.00 2017-01-06 10:29:57.000 006 12591.85 50.35 54426.10 88888.00 2017-01-06 10:29:57.125 006 12591.83 50.38 54426.07 88888.00 2017-01-06 10:29:57.250 006 12591.80 50.38 54426.10 88888.00 2017-01-06 10:29:57.375 006 12591.77 50.38 54426.10 88888.00 2017-01-06 10:29:57.500 006 12591.75 50.40 54426.07 88888.00 2017-01-06 10:29:57.625 006 12591.77 50.38 54426.10 88888.00 2017-01-06 10:29:57.750 006 12591.77 50.35 54426.07 88888.00 2017-01-06 10:29:57.875 006 12591.77 50.35 54426.07 88888.00 2017-01-06 10:29:58.000 006 12591.77 50.38 54426.10 88888.00 2017-01-06 10:29:58.125 006 12591.80 50.38 54426.12 88888.00 2017-01-06 10:29:58.250 006 12591.85 50.38 54426.10 88888.00 2017-01-06 10:29:58.375 006 12591.88 50.35 54426.10 88888.00 2017-01-06 10:29:58.500 006 12591.80 50.40 54426.07 88888.00 2017-01-06 10:29:58.625 006 12591.73 50.38 54426.10 88888.00 2017-01-06 10:29:58.750 006 12591.73 50.38 54426.07 88888.00 2017-01-06 10:29:58.875 006 12591.70 50.38 54426.07 88888.00 2017-01-06 10:29:59.000 006 12591.77 50.38 54426.05 88888.00 2017-01-06 10:29:59.125 006 12591.88 50.40 54426.07 88888.00 2017-01-06 10:29:59.250 006 12591.83 50.38 54426.10 88888.00 2017-01-06 10:29:59.375 006 12591.73 50.38 54426.07 88888.00 2017-01-06 10:29:59.500 006 12591.70 50.38 54426.10 88888.00 2017-01-06 10:29:59.625 006 12591.75 50.38 54426.07 88888.00 2017-01-06 10:29:59.750 006 12591.75 50.35 54426.05 88888.00 2017-01-06 10:29:59.875 006 12591.67 50.35 54426.07 88888.00 2017-01-06 10:30:00.000 006 12591.70 50.35 54426.05 88888.00 2017-01-06 10:30:00.125 006 12591.70 50.35 54426.07 88888.00 2017-01-06 10:30:00.250 006 12591.62 50.35 54426.07 88888.00 2017-01-06 10:30:00.375 006 12591.65 50.38 54426.07 88888.00 2017-01-06 10:30:00.500 006 12591.62 50.35 54426.07 88888.00 2017-01-06 10:30:00.625 006 12591.60 50.35 54426.10 88888.00 2017-01-06 10:30:00.750 006 12591.58 50.35 54426.10 88888.00 2017-01-06 10:30:00.875 006 12591.60 50.35 54426.07 88888.00 2017-01-06 10:30:01.000 006 12591.58 50.35 54426.07 88888.00 2017-01-06 10:30:01.125 006 12591.55 50.35 54426.05 88888.00 2017-01-06 10:30:01.250 006 12591.50 50.33 54426.05 88888.00 2017-01-06 10:30:01.375 006 12591.52 50.35 54426.07 88888.00 2017-01-06 10:30:01.500 006 12591.52 50.35 54426.10 88888.00 2017-01-06 10:30:01.625 006 12591.60 50.35 54426.07 88888.00 2017-01-06 10:30:01.750 006 12591.60 50.35 54426.07 88888.00 2017-01-06 10:30:01.875 006 12591.55 50.30 54426.03 88888.00 2017-01-06 10:30:02.000 006 12591.58 50.30 54426.03 88888.00 2017-01-06 10:30:02.125 006 12591.65 50.33 54426.05 88888.00 2017-01-06 10:30:02.250 006 12591.60 50.33 54426.07 88888.00 2017-01-06 10:30:02.375 006 12591.58 50.33 54426.07 88888.00 2017-01-06 10:30:02.500 006 12591.50 50.33 54426.07 88888.00 2017-01-06 10:30:02.625 006 12591.55 50.33 54426.07 88888.00 2017-01-06 10:30:02.750 006 12591.58 50.33 54426.07 88888.00 2017-01-06 10:30:02.875 006 12591.52 50.33 54426.10 88888.00 2017-01-06 10:30:03.000 006 12591.52 50.33 54426.10 88888.00 2017-01-06 10:30:03.125 006 12591.55 50.30 54426.07 88888.00 2017-01-06 10:30:03.250 006 12591.50 50.30 54426.07 88888.00 2017-01-06 10:30:03.375 006 12591.55 50.35 54426.07 88888.00 2017-01-06 10:30:03.500 006 12591.58 50.33 54426.07 88888.00 2017-01-06 10:30:03.625 006 12591.55 50.30 54426.05 88888.00 2017-01-06 10:30:03.750 006 12591.55 50.30 54426.05 88888.00 2017-01-06 10:30:03.875 006 12591.55 50.30 54426.05 88888.00 2017-01-06 10:30:04.000 006 12591.60 50.33 54426.07 88888.00 2017-01-06 10:30:04.125 006 12591.58 50.30 54426.10 88888.00 2017-01-06 10:30:04.250 006 12591.55 50.27 54426.07 88888.00 2017-01-06 10:30:04.375 006 12591.52 50.27 54426.07 88888.00 2017-01-06 10:30:04.500 006 12591.50 50.30 54426.07 88888.00 2017-01-06 10:30:04.625 006 12591.48 50.33 54426.07 88888.00 2017-01-06 10:30:04.750 006 12591.42 50.30 54426.07 88888.00 2017-01-06 10:30:04.875 006 12591.52 50.30 54426.07 88888.00 2017-01-06 10:30:05.000 006 12591.58 50.27 54426.05 88888.00 2017-01-06 10:30:05.125 006 12591.48 50.27 54426.05 88888.00 2017-01-06 10:30:05.250 006 12591.42 50.25 54426.05 88888.00 2017-01-06 10:30:05.375 006 12591.42 50.27 54426.07 88888.00 2017-01-06 10:30:05.500 006 12591.45 50.25 54426.05 88888.00 2017-01-06 10:30:05.625 006 12591.40 50.25 54426.03 88888.00 2017-01-06 10:30:05.750 006 12591.40 50.25 54426.05 88888.00 2017-01-06 10:30:05.875 006 12591.42 50.25 54426.05 88888.00 2017-01-06 10:30:06.000 006 12591.40 50.25 54426.03 88888.00 2017-01-06 10:30:06.125 006 12591.40 50.23 54426.03 88888.00 2017-01-06 10:30:06.250 006 12591.55 50.23 54426.05 88888.00 2017-01-06 10:30:06.375 006 12591.52 50.25 54426.10 88888.00 2017-01-06 10:30:06.500 006 12591.38 50.25 54426.07 88888.00 2017-01-06 10:30:06.625 006 12591.35 50.23 54426.05 88888.00 2017-01-06 10:30:06.750 006 12591.40 50.23 54426.05 88888.00 2017-01-06 10:30:06.875 006 12591.48 50.23 54426.05 88888.00 2017-01-06 10:30:07.000 006 12591.45 50.20 54426.05 88888.00 2017-01-06 10:30:07.125 006 12591.45 50.23 54426.05 88888.00 2017-01-06 10:30:07.250 006 12591.42 50.23 54426.05 88888.00 2017-01-06 10:30:07.375 006 12591.45 50.23 54426.07 88888.00 2017-01-06 10:30:07.500 006 12591.45 50.20 54426.07 88888.00 2017-01-06 10:30:07.625 006 12591.45 50.20 54426.05 88888.00 2017-01-06 10:30:07.750 006 12591.42 50.23 54426.05 88888.00 2017-01-06 10:30:07.875 006 12591.38 50.23 54426.07 88888.00 2017-01-06 10:30:08.000 006 12591.38 50.20 54426.07 88888.00 2017-01-06 10:30:08.125 006 12591.38 50.23 54426.07 88888.00 2017-01-06 10:30:08.250 006 12591.30 50.23 54426.07 88888.00 2017-01-06 10:30:08.375 006 12591.30 50.23 54426.07 88888.00 2017-01-06 10:30:08.500 006 12591.33 50.25 54426.05 88888.00 2017-01-06 10:30:08.625 006 12591.30 50.23 54426.10 88888.00 2017-01-06 10:30:08.750 006 12591.35 50.23 54426.07 88888.00 2017-01-06 10:30:08.875 006 12591.35 50.25 54426.10 88888.00 2017-01-06 10:30:09.000 006 12591.35 50.25 54426.07 88888.00 2017-01-06 10:30:09.125 006 12591.35 50.25 54426.07 88888.00 2017-01-06 10:30:09.250 006 12591.33 50.23 54426.05 88888.00 2017-01-06 10:30:09.375 006 12591.35 50.25 54426.05 88888.00 2017-01-06 10:30:09.500 006 12591.38 50.25 54426.03 88888.00 2017-01-06 10:30:09.625 006 12591.35 50.23 54426.05 88888.00 2017-01-06 10:30:09.750 006 12591.33 50.23 54426.07 88888.00 2017-01-06 10:30:09.875 006 12591.33 50.25 54426.07 88888.00 2017-01-06 10:30:10.000 006 12591.33 50.27 54426.07 88888.00 2017-01-06 10:30:10.125 006 12591.30 50.27 54426.07 88888.00 2017-01-06 10:30:10.250 006 12591.25 50.27 54426.05 88888.00 2017-01-06 10:30:10.375 006 12591.27 50.25 54426.03 88888.00 2017-01-06 10:30:10.500 006 12591.27 50.20 54426.00 88888.00 2017-01-06 10:30:10.625 006 12591.33 50.23 54426.03 88888.00 2017-01-06 10:30:10.750 006 12591.38 50.25 54426.07 88888.00 2017-01-06 10:30:10.875 006 12591.35 50.25 54426.05 88888.00 2017-01-06 10:30:11.000 006 12591.30 50.23 54426.07 88888.00 2017-01-06 10:30:11.125 006 12591.30 50.25 54426.05 88888.00 2017-01-06 10:30:11.250 006 12591.30 50.23 54426.07 88888.00 2017-01-06 10:30:11.375 006 12591.33 50.25 54426.07 88888.00 2017-01-06 10:30:11.500 006 12591.33 50.23 54426.07 88888.00 2017-01-06 10:30:11.625 006 12591.30 50.23 54426.07 88888.00 2017-01-06 10:30:11.750 006 12591.30 50.25 54426.07 88888.00 2017-01-06 10:30:11.875 006 12591.33 50.25 54426.10 88888.00 2017-01-06 10:30:12.000 006 12591.33 50.27 54426.07 88888.00 2017-01-06 10:30:12.125 006 12591.27 50.27 54426.07 88888.00 2017-01-06 10:30:12.250 006 12591.25 50.23 54426.05 88888.00 2017-01-06 10:30:12.375 006 12591.30 50.27 54426.07 88888.00 2017-01-06 10:30:12.500 006 12591.27 50.27 54426.03 88888.00 2017-01-06 10:30:12.625 006 12591.25 50.27 54426.05 88888.00 2017-01-06 10:30:12.750 006 12591.25 50.27 54426.05 88888.00 2017-01-06 10:30:12.875 006 12591.33 50.27 54426.07 88888.00 2017-01-06 10:30:13.000 006 12591.33 50.25 54426.03 88888.00 2017-01-06 10:30:13.125 006 12591.30 50.23 54426.03 88888.00 2017-01-06 10:30:13.250 006 12591.25 50.25 54426.05 88888.00 2017-01-06 10:30:13.375 006 12591.23 50.27 54426.03 88888.00 2017-01-06 10:30:13.500 006 12591.23 50.27 54426.05 88888.00 2017-01-06 10:30:13.625 006 12591.27 50.30 54426.05 88888.00 2017-01-06 10:30:13.750 006 12591.27 50.25 54426.03 88888.00 2017-01-06 10:30:13.875 006 12591.23 50.23 54426.03 88888.00 2017-01-06 10:30:14.000 006 12591.23 50.25 54426.00 88888.00 2017-01-06 10:30:14.125 006 12591.23 50.27 54426.03 88888.00 2017-01-06 10:30:14.250 006 12591.23 50.27 54426.03 88888.00 2017-01-06 10:30:14.375 006 12591.25 50.30 54426.05 88888.00 2017-01-06 10:30:14.500 006 12591.25 50.33 54426.03 88888.00 2017-01-06 10:30:14.625 006 12591.23 50.33 54426.03 88888.00 2017-01-06 10:30:14.750 006 12591.27 50.33 54426.00 88888.00 2017-01-06 10:30:14.875 006 12591.30 50.33 54426.00 88888.00 2017-01-06 10:30:15.000 006 12591.35 50.35 54426.03 88888.00 2017-01-06 10:30:15.125 006 12591.30 50.33 54426.03 88888.00 2017-01-06 10:30:15.250 006 12591.25 50.33 54426.03 88888.00 2017-01-06 10:30:15.375 006 12591.23 50.33 54426.03 88888.00 2017-01-06 10:30:15.500 006 12591.20 50.30 54426.00 88888.00 2017-01-06 10:30:15.625 006 12591.23 50.30 54426.00 88888.00 2017-01-06 10:30:15.750 006 12591.23 50.33 54426.03 88888.00 2017-01-06 10:30:15.875 006 12591.23 50.33 54426.00 88888.00 2017-01-06 10:30:16.000 006 12591.23 50.33 54425.97 88888.00 2017-01-06 10:30:16.125 006 12591.25 50.35 54426.00 88888.00 2017-01-06 10:30:16.250 006 12591.23 50.33 54426.00 88888.00 2017-01-06 10:30:16.375 006 12591.23 50.33 54426.00 88888.00 2017-01-06 10:30:16.500 006 12591.20 50.33 54425.97 88888.00 2017-01-06 10:30:16.625 006 12591.20 50.33 54426.00 88888.00 2017-01-06 10:30:16.750 006 12591.20 50.33 54426.00 88888.00 2017-01-06 10:30:16.875 006 12591.17 50.33 54425.97 88888.00 2017-01-06 10:30:17.000 006 12591.23 50.33 54425.97 88888.00 2017-01-06 10:30:17.125 006 12591.23 50.33 54426.00 88888.00 2017-01-06 10:30:17.250 006 12591.17 50.33 54426.00 88888.00 2017-01-06 10:30:17.375 006 12591.15 50.33 54425.97 88888.00 2017-01-06 10:30:17.500 006 12591.20 50.33 54425.95 88888.00 2017-01-06 10:30:17.625 006 12591.20 50.33 54425.97 88888.00 2017-01-06 10:30:17.750 006 12591.23 50.33 54426.00 88888.00 2017-01-06 10:30:17.875 006 12591.23 50.35 54426.00 88888.00 2017-01-06 10:30:18.000 006 12591.25 50.33 54426.00 88888.00 2017-01-06 10:30:18.125 006 12591.23 50.35 54426.00 88888.00 2017-01-06 10:30:18.250 006 12591.27 50.35 54426.05 88888.00 2017-01-06 10:30:18.375 006 12591.27 50.35 54426.03 88888.00 2017-01-06 10:30:18.500 006 12591.23 50.40 54426.03 88888.00 2017-01-06 10:30:18.625 006 12591.20 50.38 54426.00 88888.00 2017-01-06 10:30:18.750 006 12591.20 50.33 54425.97 88888.00 2017-01-06 10:30:18.875 006 12591.20 50.33 54425.97 88888.00 2017-01-06 10:30:19.000 006 12591.27 50.33 54425.93 88888.00 2017-01-06 10:30:19.125 006 12591.25 50.33 54425.95 88888.00 2017-01-06 10:30:19.250 006 12591.20 50.30 54425.95 88888.00 2017-01-06 10:30:19.375 006 12591.17 50.33 54425.95 88888.00 2017-01-06 10:30:19.500 006 12591.20 50.35 54425.95 88888.00 2017-01-06 10:30:19.625 006 12591.27 50.35 54425.95 88888.00 2017-01-06 10:30:19.750 006 12591.30 50.35 54425.93 88888.00 2017-01-06 10:30:19.875 006 12591.30 50.33 54425.93 88888.00 2017-01-06 10:30:20.000 006 12591.30 50.33 54425.95 88888.00 2017-01-06 10:30:20.125 006 12591.25 50.35 54425.97 88888.00 2017-01-06 10:30:20.250 006 12591.23 50.35 54425.97 88888.00 2017-01-06 10:30:20.375 006 12591.25 50.35 54425.93 88888.00 2017-01-06 10:30:20.500 006 12591.27 50.33 54425.93 88888.00 2017-01-06 10:30:20.625 006 12591.33 50.35 54425.95 88888.00 2017-01-06 10:30:20.750 006 12591.35 50.38 54425.93 88888.00 2017-01-06 10:30:20.875 006 12591.38 50.35 54425.93 88888.00 2017-01-06 10:30:21.000 006 12591.38 50.35 54425.90 88888.00 2017-01-06 10:30:21.125 006 12591.33 50.35 54425.90 88888.00 2017-01-06 10:30:21.250 006 12591.33 50.35 54425.90 88888.00 2017-01-06 10:30:21.375 006 12591.42 50.38 54425.93 88888.00 2017-01-06 10:30:21.500 006 12591.45 50.35 54425.90 88888.00 2017-01-06 10:30:21.625 006 12591.40 50.35 54425.93 88888.00 2017-01-06 10:30:21.750 006 12591.40 50.35 54425.93 88888.00 2017-01-06 10:30:21.875 006 12591.38 50.35 54425.93 88888.00 2017-01-06 10:30:22.000 006 12591.35 50.33 54425.90 88888.00 2017-01-06 10:30:22.125 006 12591.35 50.33 54425.88 88888.00 2017-01-06 10:30:22.250 006 12591.38 50.30 54425.90 88888.00 2017-01-06 10:30:22.375 006 12591.38 50.35 54425.88 88888.00 2017-01-06 10:30:22.500 006 12591.38 50.35 54425.90 88888.00 2017-01-06 10:30:22.625 006 12591.38 50.33 54425.90 88888.00 2017-01-06 10:30:22.750 006 12591.45 50.33 54425.90 88888.00 2017-01-06 10:30:22.875 006 12591.48 50.35 54425.93 88888.00 2017-01-06 10:30:23.000 006 12591.45 50.35 54425.90 88888.00 2017-01-06 10:30:23.125 006 12591.50 50.35 54425.93 88888.00 2017-01-06 10:30:23.250 006 12591.42 50.30 54425.88 88888.00 2017-01-06 10:30:23.375 006 12591.42 50.33 54425.88 88888.00 2017-01-06 10:30:23.500 006 12591.45 50.33 54425.88 88888.00 2017-01-06 10:30:23.625 006 12591.38 50.33 54425.88 88888.00 2017-01-06 10:30:23.750 006 12591.40 50.30 54425.90 88888.00 2017-01-06 10:30:23.875 006 12591.35 50.27 54425.88 88888.00 2017-01-06 10:30:24.000 006 12591.38 50.30 54425.85 88888.00 2017-01-06 10:30:24.125 006 12591.40 50.30 54425.88 88888.00 2017-01-06 10:30:24.250 006 12591.38 50.27 54425.88 88888.00 2017-01-06 10:30:24.375 006 12591.35 50.30 54425.88 88888.00 2017-01-06 10:30:24.500 006 12591.35 50.30 54425.88 88888.00 2017-01-06 10:30:24.625 006 12591.38 50.30 54425.85 88888.00 2017-01-06 10:30:24.750 006 12591.42 50.30 54425.82 88888.00 2017-01-06 10:30:24.875 006 12591.48 50.27 54425.82 88888.00 2017-01-06 10:30:25.000 006 12591.50 50.25 54425.82 88888.00 2017-01-06 10:30:25.125 006 12591.52 50.23 54425.85 88888.00 2017-01-06 10:30:25.250 006 12591.50 50.23 54425.85 88888.00 2017-01-06 10:30:25.375 006 12591.48 50.25 54425.85 88888.00 2017-01-06 10:30:25.500 006 12591.42 50.23 54425.82 88888.00 2017-01-06 10:30:25.625 006 12591.38 50.23 54425.82 88888.00 2017-01-06 10:30:25.750 006 12591.35 50.25 54425.82 88888.00 2017-01-06 10:30:25.875 006 12591.38 50.25 54425.82 88888.00 2017-01-06 10:30:26.000 006 12591.38 50.25 54425.80 88888.00 2017-01-06 10:30:26.125 006 12591.35 50.25 54425.80 88888.00 2017-01-06 10:30:26.250 006 12591.33 50.23 54425.80 88888.00 2017-01-06 10:30:26.375 006 12591.40 50.27 54425.80 88888.00 2017-01-06 10:30:26.500 006 12591.45 50.27 54425.82 88888.00 2017-01-06 10:30:26.625 006 12591.45 50.23 54425.82 88888.00 2017-01-06 10:30:26.750 006 12591.40 50.25 54425.82 88888.00 2017-01-06 10:30:26.875 006 12591.40 50.30 54425.85 88888.00 2017-01-06 10:30:27.000 006 12591.42 50.25 54425.82 88888.00 2017-01-06 10:30:27.125 006 12591.40 50.20 54425.78 88888.00 2017-01-06 10:30:27.250 006 12591.33 50.23 54425.80 88888.00 2017-01-06 10:30:27.375 006 12591.33 50.25 54425.78 88888.00 2017-01-06 10:30:27.500 006 12591.33 50.27 54425.78 88888.00 2017-01-06 10:30:27.625 006 12591.38 50.27 54425.80 88888.00 2017-01-06 10:30:27.750 006 12591.48 50.27 54425.80 88888.00 2017-01-06 10:30:27.875 006 12591.48 50.27 54425.78 88888.00 2017-01-06 10:30:28.000 006 12591.45 50.23 54425.78 88888.00 2017-01-06 10:30:28.125 006 12591.48 50.20 54425.75 88888.00 2017-01-06 10:30:28.250 006 12591.42 50.20 54425.80 88888.00 2017-01-06 10:30:28.375 006 12591.48 50.25 54425.78 88888.00 2017-01-06 10:30:28.500 006 12591.42 50.23 54425.78 88888.00 2017-01-06 10:30:28.625 006 12591.40 50.23 54425.75 88888.00 2017-01-06 10:30:28.750 006 12591.45 50.20 54425.72 88888.00 2017-01-06 10:30:28.875 006 12591.52 50.20 54425.78 88888.00 2017-01-06 10:30:29.000 006 12591.55 50.20 54425.78 88888.00 2017-01-06 10:30:29.125 006 12591.58 50.23 54425.78 88888.00 2017-01-06 10:30:29.250 006 12591.55 50.23 54425.80 88888.00 2017-01-06 10:30:29.375 006 12591.60 50.23 54425.78 88888.00 2017-01-06 10:30:29.500 006 12591.55 50.23 54425.78 88888.00 2017-01-06 10:30:29.625 006 12591.50 50.20 54425.75 88888.00 2017-01-06 10:30:29.750 006 12591.50 50.17 54425.78 88888.00 2017-01-06 10:30:29.875 006 12591.48 50.17 54425.78 88888.00 2017-01-06 10:30:30.000 006 12591.55 50.20 54425.78 88888.00 2017-01-06 10:30:30.125 006 12591.60 50.20 54425.78 88888.00 2017-01-06 10:30:30.250 006 12591.58 50.15 54425.80 88888.00 2017-01-06 10:30:30.375 006 12591.60 50.15 54425.78 88888.00 2017-01-06 10:30:30.500 006 12591.58 50.17 54425.78 88888.00 2017-01-06 10:30:30.625 006 12591.58 50.17 54425.78 88888.00 2017-01-06 10:30:30.750 006 12591.55 50.17 54425.80 88888.00 2017-01-06 10:30:30.875 006 12591.55 50.17 54425.80 88888.00 2017-01-06 10:30:31.000 006 12591.52 50.12 54425.78 88888.00 2017-01-06 10:30:31.125 006 12591.55 50.15 54425.78 88888.00 2017-01-06 10:30:31.250 006 12591.55 50.15 54425.80 88888.00 2017-01-06 10:30:31.375 006 12591.58 50.15 54425.78 88888.00 2017-01-06 10:30:31.500 006 12591.52 50.17 54425.78 88888.00 2017-01-06 10:30:31.625 006 12591.55 50.15 54425.75 88888.00 2017-01-06 10:30:31.750 006 12591.55 50.12 54425.72 88888.00 2017-01-06 10:30:31.875 006 12591.58 50.12 54425.75 88888.00 2017-01-06 10:30:32.000 006 12591.55 50.12 54425.72 88888.00 2017-01-06 10:30:32.125 006 12591.50 50.15 54425.72 88888.00 2017-01-06 10:30:32.250 006 12591.48 50.12 54425.75 88888.00 2017-01-06 10:30:32.375 006 12591.52 50.15 54425.75 88888.00 2017-01-06 10:30:32.500 006 12591.52 50.15 54425.75 88888.00 2017-01-06 10:30:32.625 006 12591.50 50.12 54425.75 88888.00 2017-01-06 10:30:32.750 006 12591.48 50.12 54425.75 88888.00 2017-01-06 10:30:32.875 006 12591.48 50.15 54425.78 88888.00 2017-01-06 10:30:33.000 006 12591.55 50.15 54425.78 88888.00 2017-01-06 10:30:33.125 006 12591.60 50.10 54425.78 88888.00 2017-01-06 10:30:33.250 006 12591.58 50.10 54425.75 88888.00 2017-01-06 10:30:33.375 006 12591.55 50.12 54425.75 88888.00 2017-01-06 10:30:33.500 006 12591.55 50.12 54425.75 88888.00 2017-01-06 10:30:33.625 006 12591.55 50.10 54425.75 88888.00 2017-01-06 10:30:33.750 006 12591.52 50.10 54425.72 88888.00 2017-01-06 10:30:33.875 006 12591.55 50.12 54425.72 88888.00 2017-01-06 10:30:34.000 006 12591.62 50.12 54425.75 88888.00 2017-01-06 10:30:34.125 006 12591.67 50.15 54425.75 88888.00 2017-01-06 10:30:34.250 006 12591.67 50.10 54425.72 88888.00 2017-01-06 10:30:34.375 006 12591.67 50.12 54425.75 88888.00 2017-01-06 10:30:34.500 006 12591.65 50.12 54425.75 88888.00 2017-01-06 10:30:34.625 006 12591.62 50.15 54425.72 88888.00 2017-01-06 10:30:34.750 006 12591.67 50.15 54425.70 88888.00 2017-01-06 10:30:34.875 006 12591.70 50.15 54425.70 88888.00 2017-01-06 10:30:35.000 006 12591.70 50.12 54425.70 88888.00 2017-01-06 10:30:35.125 006 12591.67 50.15 54425.72 88888.00 2017-01-06 10:30:35.250 006 12591.70 50.12 54425.72 88888.00 2017-01-06 10:30:35.375 006 12591.77 50.10 54425.70 88888.00 2017-01-06 10:30:35.500 006 12591.77 50.12 54425.70 88888.00 2017-01-06 10:30:35.625 006 12591.80 50.20 54425.70 88888.00 2017-01-06 10:30:35.750 006 12591.77 50.17 54425.72 88888.00 2017-01-06 10:30:35.875 006 12591.73 50.15 54425.72 88888.00 2017-01-06 10:30:36.000 006 12591.73 50.15 54425.70 88888.00 2017-01-06 10:30:36.125 006 12591.70 50.10 54425.68 88888.00 2017-01-06 10:30:36.250 006 12591.67 50.10 54425.70 88888.00 2017-01-06 10:30:36.375 006 12591.70 50.12 54425.70 88888.00 2017-01-06 10:30:36.500 006 12591.73 50.17 54425.70 88888.00 2017-01-06 10:30:36.625 006 12591.77 50.17 54425.70 88888.00 2017-01-06 10:30:36.750 006 12591.80 50.17 54425.70 88888.00 2017-01-06 10:30:36.875 006 12591.80 50.17 54425.72 88888.00 2017-01-06 10:30:37.000 006 12591.77 50.12 54425.70 88888.00 2017-01-06 10:30:37.125 006 12591.75 50.10 54425.70 88888.00 2017-01-06 10:30:37.250 006 12591.73 50.12 54425.70 88888.00 2017-01-06 10:30:37.375 006 12591.75 50.10 54425.68 88888.00 2017-01-06 10:30:37.500 006 12591.75 50.10 54425.70 88888.00 2017-01-06 10:30:37.625 006 12591.80 50.12 54425.70 88888.00 2017-01-06 10:30:37.750 006 12591.75 50.10 54425.70 88888.00 2017-01-06 10:30:37.875 006 12591.67 50.12 54425.70 88888.00 2017-01-06 10:30:38.000 006 12591.65 50.12 54425.68 88888.00 2017-01-06 10:30:38.125 006 12591.73 50.15 54425.70 88888.00 2017-01-06 10:30:38.250 006 12591.70 50.15 54425.70 88888.00 2017-01-06 10:30:38.375 006 12591.67 50.15 54425.70 88888.00 2017-01-06 10:30:38.500 006 12591.75 50.17 54425.70 88888.00 2017-01-06 10:30:38.625 006 12591.75 50.15 54425.70 88888.00 2017-01-06 10:30:38.750 006 12591.75 50.12 54425.68 88888.00 2017-01-06 10:30:38.875 006 12591.73 50.10 54425.68 88888.00 2017-01-06 10:30:39.000 006 12591.70 50.08 54425.68 88888.00 2017-01-06 10:30:39.125 006 12591.60 50.08 54425.68 88888.00 2017-01-06 10:30:39.250 006 12591.67 50.12 54425.70 88888.00 2017-01-06 10:30:39.375 006 12591.80 50.15 54425.68 88888.00 2017-01-06 10:30:39.500 006 12591.80 50.12 54425.68 88888.00 2017-01-06 10:30:39.625 006 12591.80 50.10 54425.68 88888.00 2017-01-06 10:30:39.750 006 12591.77 50.08 54425.65 88888.00 2017-01-06 10:30:39.875 006 12591.77 50.08 54425.65 88888.00 2017-01-06 10:30:40.000 006 12591.80 50.05 54425.68 88888.00 2017-01-06 10:30:40.125 006 12591.83 50.05 54425.68 88888.00 2017-01-06 10:30:40.250 006 12591.80 50.02 54425.68 88888.00 2017-01-06 10:30:40.375 006 12591.83 50.02 54425.65 88888.00 2017-01-06 10:30:40.500 006 12591.88 50.02 54425.65 88888.00 2017-01-06 10:30:40.625 006 12591.85 50.02 54425.65 88888.00 2017-01-06 10:30:40.750 006 12591.83 50.02 54425.65 88888.00 2017-01-06 10:30:40.875 006 12591.80 50.02 54425.65 88888.00 2017-01-06 10:30:41.000 006 12591.80 50.05 54425.65 88888.00 2017-01-06 10:30:41.125 006 12591.80 50.08 54425.65 88888.00 2017-01-06 10:30:41.250 006 12591.77 50.05 54425.65 88888.00 2017-01-06 10:30:41.375 006 12591.77 50.02 54425.62 88888.00 2017-01-06 10:30:41.500 006 12591.83 50.00 54425.65 88888.00 2017-01-06 10:30:41.625 006 12591.85 50.02 54425.62 88888.00 2017-01-06 10:30:41.750 006 12591.80 50.05 54425.65 88888.00 2017-01-06 10:30:41.875 006 12591.75 50.05 54425.65 88888.00 2017-01-06 10:30:42.000 006 12591.77 50.05 54425.65 88888.00 2017-01-06 10:30:42.125 006 12591.90 50.05 54425.65 88888.00 2017-01-06 10:30:42.250 006 12591.83 50.02 54425.65 88888.00 2017-01-06 10:30:42.375 006 12591.80 50.00 54425.62 88888.00 2017-01-06 10:30:42.500 006 12591.75 50.00 54425.62 88888.00 2017-01-06 10:30:42.625 006 12591.88 50.00 54425.65 88888.00 2017-01-06 10:30:42.750 006 12591.90 50.02 54425.65 88888.00 2017-01-06 10:30:42.875 006 12591.88 49.98 54425.65 88888.00 2017-01-06 10:30:43.000 006 12591.90 49.92 54425.65 88888.00 2017-01-06 10:30:43.125 006 12591.88 49.92 54425.62 88888.00 2017-01-06 10:30:43.250 006 12591.88 49.98 54425.65 88888.00 2017-01-06 10:30:43.375 006 12591.90 49.98 54425.62 88888.00 2017-01-06 10:30:43.500 006 12591.90 49.95 54425.62 88888.00 2017-01-06 10:30:43.625 006 12591.90 49.98 54425.65 88888.00 2017-01-06 10:30:43.750 006 12591.85 49.95 54425.65 88888.00 2017-01-06 10:30:43.875 006 12591.85 49.95 54425.62 88888.00 2017-01-06 10:30:44.000 006 12591.83 49.98 54425.65 88888.00 2017-01-06 10:30:44.125 006 12591.80 49.98 54425.65 88888.00 2017-01-06 10:30:44.250 006 12591.73 49.92 54425.62 88888.00 2017-01-06 10:30:44.375 006 12591.77 49.95 54425.65 88888.00 2017-01-06 10:30:44.500 006 12591.85 49.98 54425.65 88888.00 2017-01-06 10:30:44.625 006 12591.95 49.98 54425.65 88888.00 2017-01-06 10:30:44.750 006 12591.92 49.92 54425.65 88888.00 2017-01-06 10:30:44.875 006 12591.90 49.90 54425.62 88888.00 2017-01-06 10:30:45.000 006 12591.88 49.92 54425.62 88888.00 2017-01-06 10:30:45.125 006 12591.85 49.98 54425.62 88888.00 2017-01-06 10:30:45.250 006 12591.80 49.95 54425.60 88888.00 2017-01-06 10:30:45.375 006 12591.88 49.90 54425.60 88888.00 2017-01-06 10:30:45.500 006 12591.88 49.92 54425.57 88888.00 2017-01-06 10:30:45.625 006 12591.88 49.92 54425.60 88888.00 2017-01-06 10:30:45.750 006 12591.85 49.95 54425.65 88888.00 2017-01-06 10:30:45.875 006 12591.80 49.90 54425.62 88888.00 2017-01-06 10:30:46.000 006 12591.80 49.88 54425.60 88888.00 2017-01-06 10:30:46.125 006 12591.85 49.85 54425.60 88888.00 2017-01-06 10:30:46.250 006 12591.83 49.88 54425.60 88888.00 2017-01-06 10:30:46.375 006 12591.88 49.90 54425.62 88888.00 2017-01-06 10:30:46.500 006 12591.85 49.92 54425.62 88888.00 2017-01-06 10:30:46.625 006 12591.83 49.92 54425.62 88888.00 2017-01-06 10:30:46.750 006 12591.83 49.90 54425.60 88888.00 2017-01-06 10:30:46.875 006 12591.83 49.90 54425.60 88888.00 2017-01-06 10:30:47.000 006 12591.80 49.90 54425.57 88888.00 2017-01-06 10:30:47.125 006 12591.83 49.90 54425.60 88888.00 2017-01-06 10:30:47.250 006 12591.80 49.90 54425.62 88888.00 2017-01-06 10:30:47.375 006 12591.83 49.88 54425.60 88888.00 2017-01-06 10:30:47.500 006 12591.83 49.90 54425.60 88888.00 2017-01-06 10:30:47.625 006 12591.80 49.90 54425.62 88888.00 2017-01-06 10:30:47.750 006 12591.77 49.88 54425.62 88888.00 2017-01-06 10:30:47.875 006 12591.77 49.88 54425.60 88888.00 2017-01-06 10:30:48.000 006 12591.80 49.88 54425.60 88888.00 2017-01-06 10:30:48.125 006 12591.77 49.85 54425.62 88888.00 2017-01-06 10:30:48.250 006 12591.77 49.85 54425.62 88888.00 2017-01-06 10:30:48.375 006 12591.80 49.83 54425.60 88888.00 2017-01-06 10:30:48.500 006 12591.80 49.83 54425.60 88888.00 2017-01-06 10:30:48.625 006 12591.80 49.85 54425.60 88888.00 2017-01-06 10:30:48.750 006 12591.73 49.85 54425.60 88888.00 2017-01-06 10:30:48.875 006 12591.67 49.85 54425.57 88888.00 2017-01-06 10:30:49.000 006 12591.65 49.83 54425.57 88888.00 2017-01-06 10:30:49.125 006 12591.65 49.83 54425.60 88888.00 2017-01-06 10:30:49.250 006 12591.67 49.90 54425.62 88888.00 2017-01-06 10:30:49.375 006 12591.75 49.88 54425.60 88888.00 2017-01-06 10:30:49.500 006 12591.73 49.85 54425.57 88888.00 2017-01-06 10:30:49.625 006 12591.67 49.83 54425.57 88888.00 2017-01-06 10:30:49.750 006 12591.73 49.83 54425.60 88888.00 2017-01-06 10:30:49.875 006 12591.67 49.85 54425.60 88888.00 2017-01-06 10:30:50.000 006 12591.67 49.83 54425.57 88888.00 2017-01-06 10:30:50.125 006 12591.67 49.85 54425.57 88888.00 2017-01-06 10:30:50.250 006 12591.62 49.85 54425.55 88888.00 2017-01-06 10:30:50.375 006 12591.62 49.83 54425.57 88888.00 2017-01-06 10:30:50.500 006 12591.67 49.83 54425.57 88888.00 2017-01-06 10:30:50.625 006 12591.67 49.80 54425.57 88888.00 2017-01-06 10:30:50.750 006 12591.65 49.80 54425.57 88888.00 2017-01-06 10:30:50.875 006 12591.60 49.83 54425.57 88888.00 2017-01-06 10:30:51.000 006 12591.67 49.80 54425.55 88888.00 2017-01-06 10:30:51.125 006 12591.73 49.77 54425.55 88888.00 2017-01-06 10:30:51.250 006 12591.70 49.80 54425.57 88888.00 2017-01-06 10:30:51.375 006 12591.75 49.80 54425.57 88888.00 2017-01-06 10:30:51.500 006 12591.73 49.83 54425.60 88888.00 2017-01-06 10:30:51.625 006 12591.73 49.83 54425.57 88888.00 2017-01-06 10:30:51.750 006 12591.70 49.80 54425.57 88888.00 2017-01-06 10:30:51.875 006 12591.70 49.80 54425.57 88888.00 2017-01-06 10:30:52.000 006 12591.70 49.77 54425.57 88888.00 2017-01-06 10:30:52.125 006 12591.73 49.75 54425.60 88888.00 2017-01-06 10:30:52.250 006 12591.73 49.77 54425.60 88888.00 2017-01-06 10:30:52.375 006 12591.77 49.75 54425.57 88888.00 2017-01-06 10:30:52.500 006 12591.75 49.77 54425.55 88888.00 2017-01-06 10:30:52.625 006 12591.80 49.80 54425.55 88888.00 2017-01-06 10:30:52.750 006 12591.80 49.77 54425.55 88888.00 2017-01-06 10:30:52.875 006 12591.77 49.77 54425.57 88888.00 2017-01-06 10:30:53.000 006 12591.77 49.75 54425.57 88888.00 2017-01-06 10:30:53.125 006 12591.73 49.77 54425.55 88888.00 2017-01-06 10:30:53.250 006 12591.67 49.73 54425.57 88888.00 2017-01-06 10:30:53.375 006 12591.70 49.75 54425.55 88888.00 2017-01-06 10:30:53.500 006 12591.70 49.77 54425.55 88888.00 2017-01-06 10:30:53.625 006 12591.75 49.77 54425.55 88888.00 2017-01-06 10:30:53.750 006 12591.67 49.77 54425.57 88888.00 2017-01-06 10:30:53.875 006 12591.73 49.77 54425.57 88888.00 2017-01-06 10:30:54.000 006 12591.70 49.73 54425.55 88888.00 2017-01-06 10:30:54.125 006 12591.62 49.60 54425.55 88888.00 2017-01-06 10:30:54.250 006 12591.55 49.58 54425.55 88888.00 2017-01-06 10:30:54.375 006 12591.58 49.60 54425.57 88888.00 2017-01-06 10:30:54.500 006 12591.62 49.65 54425.57 88888.00 2017-01-06 10:30:54.625 006 12591.62 49.65 54425.57 88888.00 2017-01-06 10:30:54.750 006 12591.58 49.62 54425.57 88888.00 2017-01-06 10:30:54.875 006 12591.60 49.65 54425.55 88888.00 2017-01-06 10:30:55.000 006 12591.62 49.65 54425.53 88888.00 2017-01-06 10:30:55.125 006 12591.73 49.65 54425.55 88888.00 2017-01-06 10:30:55.250 006 12591.73 49.67 54425.55 88888.00 2017-01-06 10:30:55.375 006 12591.67 49.70 54425.55 88888.00 2017-01-06 10:30:55.500 006 12591.58 49.70 54425.55 88888.00 2017-01-06 10:30:55.625 006 12591.60 49.67 54425.55 88888.00 2017-01-06 10:30:55.750 006 12591.62 49.70 54425.55 88888.00 2017-01-06 10:30:55.875 006 12591.60 49.73 54425.53 88888.00 2017-01-06 10:30:56.000 006 12591.58 49.70 54425.53 88888.00 2017-01-06 10:30:56.125 006 12591.60 49.70 54425.55 88888.00 2017-01-06 10:30:56.250 006 12591.62 49.73 54425.55 88888.00 2017-01-06 10:30:56.375 006 12591.62 49.73 54425.55 88888.00 2017-01-06 10:30:56.500 006 12591.65 49.75 54425.55 88888.00 2017-01-06 10:30:56.625 006 12591.62 49.73 54425.57 88888.00 2017-01-06 10:30:56.750 006 12591.62 49.73 54425.55 88888.00 2017-01-06 10:30:56.875 006 12591.62 49.75 54425.55 88888.00 2017-01-06 10:30:57.000 006 12591.58 49.73 54425.55 88888.00 2017-01-06 10:30:57.125 006 12591.60 49.73 54425.55 88888.00 2017-01-06 10:30:57.250 006 12591.65 49.73 54425.55 88888.00 2017-01-06 10:30:57.375 006 12591.65 49.75 54425.55 88888.00 2017-01-06 10:30:57.500 006 12591.62 49.77 54425.55 88888.00 2017-01-06 10:30:57.625 006 12591.60 49.77 54425.57 88888.00 2017-01-06 10:30:57.750 006 12591.62 49.77 54425.55 88888.00 2017-01-06 10:30:57.875 006 12591.67 49.75 54425.53 88888.00 2017-01-06 10:30:58.000 006 12591.67 49.75 54425.53 88888.00 2017-01-06 10:30:58.125 006 12591.67 49.75 54425.55 88888.00 2017-01-06 10:30:58.250 006 12591.67 49.77 54425.55 88888.00 2017-01-06 10:30:58.375 006 12591.67 49.75 54425.50 88888.00 2017-01-06 10:30:58.500 006 12591.67 49.77 54425.53 88888.00 2017-01-06 10:30:58.625 006 12591.62 49.77 54425.55 88888.00 2017-01-06 10:30:58.750 006 12591.62 49.75 54425.47 88888.00 2017-01-06 10:30:58.875 006 12591.60 49.73 54425.47 88888.00 2017-01-06 10:30:59.000 006 12591.60 49.75 54425.50 88888.00 2017-01-06 10:30:59.125 006 12591.62 49.75 54425.50 88888.00 2017-01-06 10:30:59.250 006 12591.58 49.75 54425.53 88888.00 2017-01-06 10:30:59.375 006 12591.60 49.77 54425.50 88888.00 2017-01-06 10:30:59.500 006 12591.60 49.75 54425.53 88888.00 2017-01-06 10:30:59.625 006 12591.58 49.75 54425.50 88888.00 2017-01-06 10:30:59.750 006 12591.62 49.73 54425.47 88888.00 2017-01-06 10:30:59.875 006 12591.73 49.77 54425.47 88888.00 2017-01-06 10:31:00.000 006 12591.75 49.80 54425.47 88888.00 2017-01-06 10:31:00.125 006 12591.73 49.77 54425.47 88888.00 2017-01-06 10:31:00.250 006 12591.70 49.75 54425.45 88888.00 2017-01-06 10:31:00.375 006 12591.75 49.77 54425.47 88888.00 2017-01-06 10:31:00.500 006 12591.67 49.80 54425.47 88888.00 2017-01-06 10:31:00.625 006 12591.65 49.80 54425.45 88888.00 2017-01-06 10:31:00.750 006 12591.65 49.83 54425.43 88888.00 2017-01-06 10:31:00.875 006 12591.70 49.83 54425.47 88888.00 2017-01-06 10:31:01.000 006 12591.75 49.85 54425.47 88888.00 2017-01-06 10:31:01.125 006 12591.77 49.83 54425.47 88888.00 2017-01-06 10:31:01.250 006 12591.70 49.83 54425.53 88888.00 2017-01-06 10:31:01.375 006 12591.73 49.88 54425.50 88888.00 2017-01-06 10:31:01.500 006 12591.73 49.90 54425.50 88888.00 2017-01-06 10:31:01.625 006 12591.70 49.90 54425.47 88888.00 2017-01-06 10:31:01.750 006 12591.73 49.88 54425.47 88888.00 2017-01-06 10:31:01.875 006 12591.67 49.90 54425.50 88888.00 2017-01-06 10:31:02.000 006 12591.60 49.85 54425.45 88888.00 2017-01-06 10:31:02.125 006 12591.58 49.83 54425.45 88888.00 2017-01-06 10:31:02.250 006 12591.60 49.83 54425.45 88888.00 2017-01-06 10:31:02.375 006 12591.60 49.83 54425.45 88888.00 2017-01-06 10:31:02.500 006 12591.55 49.85 54425.45 88888.00 2017-01-06 10:31:02.625 006 12591.60 49.85 54425.43 88888.00 2017-01-06 10:31:02.750 006 12591.60 49.88 54425.43 88888.00 2017-01-06 10:31:02.875 006 12591.75 49.92 54425.40 88888.00 2017-01-06 10:31:03.000 006 12591.75 49.92 54425.43 88888.00 2017-01-06 10:31:03.125 006 12591.65 49.88 54425.43 88888.00 2017-01-06 10:31:03.250 006 12591.60 49.90 54425.43 88888.00 2017-01-06 10:31:03.375 006 12591.73 49.90 54425.43 88888.00 2017-01-06 10:31:03.500 006 12591.70 49.85 54425.38 88888.00 2017-01-06 10:31:03.625 006 12591.70 49.88 54425.38 88888.00 2017-01-06 10:31:03.750 006 12591.73 49.88 54425.40 88888.00 2017-01-06 10:31:03.875 006 12591.73 49.90 54425.40 88888.00 2017-01-06 10:31:04.000 006 12591.75 49.90 54425.40 88888.00 2017-01-06 10:31:04.125 006 12591.73 49.88 54425.40 88888.00 2017-01-06 10:31:04.250 006 12591.70 49.88 54425.40 88888.00 2017-01-06 10:31:04.375 006 12591.73 49.88 54425.40 88888.00 2017-01-06 10:31:04.500 006 12591.70 49.88 54425.38 88888.00 2017-01-06 10:31:04.625 006 12591.70 49.88 54425.35 88888.00 2017-01-06 10:31:04.750 006 12591.67 49.90 54425.32 88888.00 2017-01-06 10:31:04.875 006 12591.67 49.90 54425.30 88888.00 2017-01-06 10:31:05.000 006 12591.67 49.90 54425.32 88888.00 2017-01-06 10:31:05.125 006 12591.70 49.90 54425.38 88888.00 2017-01-06 10:31:05.250 006 12591.73 49.90 54425.40 88888.00 2017-01-06 10:31:05.375 006 12591.77 49.92 54425.38 88888.00 2017-01-06 10:31:05.500 006 12591.75 49.92 54425.38 88888.00 2017-01-06 10:31:05.625 006 12591.77 49.90 54425.35 88888.00 2017-01-06 10:31:05.750 006 12591.80 49.90 54425.38 88888.00 2017-01-06 10:31:05.875 006 12591.77 49.90 54425.40 88888.00 2017-01-06 10:31:06.000 006 12591.75 49.90 54425.35 88888.00 2017-01-06 10:31:06.125 006 12591.75 49.92 54425.35 88888.00 2017-01-06 10:31:06.250 006 12591.67 49.88 54425.35 88888.00 2017-01-06 10:31:06.375 006 12591.70 49.90 54425.32 88888.00 2017-01-06 10:31:06.500 006 12591.67 49.90 54425.32 88888.00 2017-01-06 10:31:06.625 006 12591.67 49.92 54425.32 88888.00 2017-01-06 10:31:06.750 006 12591.70 49.92 54425.30 88888.00 2017-01-06 10:31:06.875 006 12591.75 49.92 54425.30 88888.00 2017-01-06 10:31:07.000 006 12591.73 49.90 54425.28 88888.00 2017-01-06 10:31:07.125 006 12591.67 49.92 54425.28 88888.00 2017-01-06 10:31:07.250 006 12591.73 49.90 54425.32 88888.00 2017-01-06 10:31:07.375 006 12591.77 49.92 54425.32 88888.00 2017-01-06 10:31:07.500 006 12591.83 49.92 54425.32 88888.00 2017-01-06 10:31:07.625 006 12591.75 49.95 54425.32 88888.00 2017-01-06 10:31:07.750 006 12591.67 49.95 54425.32 88888.00 2017-01-06 10:31:07.875 006 12591.67 49.95 54425.32 88888.00 2017-01-06 10:31:08.000 006 12591.73 49.92 54425.32 88888.00 2017-01-06 10:31:08.125 006 12591.75 49.98 54425.32 88888.00 2017-01-06 10:31:08.250 006 12591.70 49.98 54425.38 88888.00 2017-01-06 10:31:08.375 006 12591.70 49.98 54425.35 88888.00 2017-01-06 10:31:08.500 006 12591.75 49.98 54425.32 88888.00 2017-01-06 10:31:08.625 006 12591.73 49.95 54425.32 88888.00 2017-01-06 10:31:08.750 006 12591.75 49.95 54425.30 88888.00 2017-01-06 10:31:08.875 006 12591.77 49.95 54425.30 88888.00 2017-01-06 10:31:09.000 006 12591.77 49.95 54425.32 88888.00 2017-01-06 10:31:09.125 006 12591.73 49.95 54425.32 88888.00 2017-01-06 10:31:09.250 006 12591.65 49.95 54425.32 88888.00 2017-01-06 10:31:09.375 006 12591.75 49.98 54425.30 88888.00 2017-01-06 10:31:09.500 006 12591.83 50.00 54425.30 88888.00 2017-01-06 10:31:09.625 006 12591.77 49.98 54425.32 88888.00 2017-01-06 10:31:09.750 006 12591.70 49.98 54425.30 88888.00 2017-01-06 10:31:09.875 006 12591.73 49.98 54425.30 88888.00 2017-01-06 10:31:10.000 006 12591.77 49.98 54425.30 88888.00 2017-01-06 10:31:10.125 006 12591.75 49.98 54425.30 88888.00 2017-01-06 10:31:10.250 006 12591.73 50.00 54425.32 88888.00 2017-01-06 10:31:10.375 006 12591.77 49.98 54425.35 88888.00 2017-01-06 10:31:10.500 006 12591.75 49.98 54425.38 88888.00 2017-01-06 10:31:10.625 006 12591.70 49.95 54425.35 88888.00 2017-01-06 10:31:10.750 006 12591.80 49.95 54425.32 88888.00 2017-01-06 10:31:10.875 006 12591.83 49.95 54425.30 88888.00 2017-01-06 10:31:11.000 006 12591.92 49.95 54425.30 88888.00 2017-01-06 10:31:11.125 006 12591.92 49.95 54425.32 88888.00 2017-01-06 10:31:11.250 006 12591.83 49.92 54425.32 88888.00 2017-01-06 10:31:11.375 006 12591.77 49.95 54425.32 88888.00 2017-01-06 10:31:11.500 006 12591.73 49.95 54425.30 88888.00 2017-01-06 10:31:11.625 006 12591.75 49.95 54425.30 88888.00 2017-01-06 10:31:11.750 006 12591.77 49.92 54425.25 88888.00 2017-01-06 10:31:11.875 006 12591.75 49.92 54425.28 88888.00 2017-01-06 10:31:12.000 006 12591.75 49.92 54425.28 88888.00 2017-01-06 10:31:12.125 006 12591.77 49.95 54425.28 88888.00 2017-01-06 10:31:12.250 006 12591.70 49.98 54425.30 88888.00 2017-01-06 10:31:12.375 006 12591.67 49.95 54425.28 88888.00 2017-01-06 10:31:12.500 006 12591.73 49.92 54425.28 88888.00 2017-01-06 10:31:12.625 006 12591.77 49.92 54425.30 88888.00 2017-01-06 10:31:12.750 006 12591.75 49.92 54425.30 88888.00 2017-01-06 10:31:12.875 006 12591.73 49.98 54425.30 88888.00 2017-01-06 10:31:13.000 006 12591.77 49.98 54425.28 88888.00 2017-01-06 10:31:13.125 006 12591.80 49.98 54425.28 88888.00 2017-01-06 10:31:13.250 006 12591.77 49.95 54425.28 88888.00 2017-01-06 10:31:13.375 006 12591.75 49.95 54425.28 88888.00 2017-01-06 10:31:13.500 006 12591.75 49.92 54425.25 88888.00 2017-01-06 10:31:13.625 006 12591.70 49.92 54425.25 88888.00 2017-01-06 10:31:13.750 006 12591.65 49.95 54425.25 88888.00 2017-01-06 10:31:13.875 006 12591.65 49.95 54425.30 88888.00 2017-01-06 10:31:14.000 006 12591.70 49.95 54425.32 88888.00 2017-01-06 10:31:14.125 006 12591.73 49.92 54425.30 88888.00 2017-01-06 10:31:14.250 006 12591.67 49.90 54425.30 88888.00 2017-01-06 10:31:14.375 006 12591.70 49.90 54425.28 88888.00 2017-01-06 10:31:14.500 006 12591.73 49.90 54425.28 88888.00 2017-01-06 10:31:14.625 006 12591.70 49.90 54425.28 88888.00 2017-01-06 10:31:14.750 006 12591.67 49.92 54425.28 88888.00 2017-01-06 10:31:14.875 006 12591.70 49.92 54425.28 88888.00 2017-01-06 10:31:15.000 006 12591.73 49.92 54425.28 88888.00 2017-01-06 10:31:15.125 006 12591.67 49.95 54425.28 88888.00 2017-01-06 10:31:15.250 006 12591.65 49.95 54425.28 88888.00 2017-01-06 10:31:15.375 006 12591.65 49.92 54425.28 88888.00 2017-01-06 10:31:15.500 006 12591.73 49.92 54425.25 88888.00 2017-01-06 10:31:15.625 006 12591.73 49.92 54425.28 88888.00 2017-01-06 10:31:15.750 006 12591.75 49.92 54425.25 88888.00 2017-01-06 10:31:15.875 006 12591.75 49.92 54425.25 88888.00 2017-01-06 10:31:16.000 006 12591.75 49.95 54425.25 88888.00 2017-01-06 10:31:16.125 006 12591.73 49.95 54425.28 88888.00 2017-01-06 10:31:16.250 006 12591.67 49.90 54425.22 88888.00 2017-01-06 10:31:16.375 006 12591.70 49.90 54425.20 88888.00 2017-01-06 10:31:16.500 006 12591.73 49.90 54425.22 88888.00 2017-01-06 10:31:16.625 006 12591.65 49.90 54425.22 88888.00 2017-01-06 10:31:16.750 006 12591.67 49.90 54425.25 88888.00 2017-01-06 10:31:16.875 006 12591.75 49.88 54425.25 88888.00 2017-01-06 10:31:17.000 006 12591.73 49.88 54425.22 88888.00 2017-01-06 10:31:17.125 006 12591.67 49.90 54425.28 88888.00 2017-01-06 10:31:17.250 006 12591.62 49.90 54425.28 88888.00 2017-01-06 10:31:17.375 006 12591.60 49.88 54425.28 88888.00 2017-01-06 10:31:17.500 006 12591.58 49.88 54425.28 88888.00 2017-01-06 10:31:17.625 006 12591.58 49.88 54425.25 88888.00 2017-01-06 10:31:17.750 006 12591.62 49.90 54425.25 88888.00 2017-01-06 10:31:17.875 006 12591.60 49.92 54425.28 88888.00 2017-01-06 10:31:18.000 006 12591.67 49.92 54425.25 88888.00 2017-01-06 10:31:18.125 006 12591.70 49.90 54425.28 88888.00 2017-01-06 10:31:18.250 006 12591.65 49.90 54425.25 88888.00 2017-01-06 10:31:18.375 006 12591.65 49.90 54425.25 88888.00 2017-01-06 10:31:18.500 006 12591.67 49.88 54425.25 88888.00 2017-01-06 10:31:18.625 006 12591.65 49.88 54425.22 88888.00 2017-01-06 10:31:18.750 006 12591.67 49.88 54425.22 88888.00 2017-01-06 10:31:18.875 006 12591.65 49.92 54425.28 88888.00 2017-01-06 10:31:19.000 006 12591.58 49.92 54425.28 88888.00 2017-01-06 10:31:19.125 006 12591.58 49.90 54425.25 88888.00 2017-01-06 10:31:19.250 006 12591.55 49.88 54425.25 88888.00 2017-01-06 10:31:19.375 006 12591.58 49.88 54425.22 88888.00 2017-01-06 10:31:19.500 006 12591.58 49.88 54425.22 88888.00 2017-01-06 10:31:19.625 006 12591.67 49.88 54425.25 88888.00 2017-01-06 10:31:19.750 006 12591.70 49.90 54425.22 88888.00 2017-01-06 10:31:19.875 006 12591.73 49.90 54425.25 88888.00 2017-01-06 10:31:20.000 006 12591.67 49.90 54425.25 88888.00 2017-01-06 10:31:20.125 006 12591.60 49.90 54425.25 88888.00 2017-01-06 10:31:20.250 006 12591.60 49.88 54425.28 88888.00 2017-01-06 10:31:20.375 006 12591.65 49.88 54425.25 88888.00 2017-01-06 10:31:20.500 006 12591.58 49.88 54425.28 88888.00 2017-01-06 10:31:20.625 006 12591.55 49.85 54425.25 88888.00 2017-01-06 10:31:20.750 006 12591.55 49.88 54425.20 88888.00 2017-01-06 10:31:20.875 006 12591.58 49.85 54425.20 88888.00 2017-01-06 10:31:21.000 006 12591.55 49.85 54425.22 88888.00 2017-01-06 10:31:21.125 006 12591.52 49.88 54425.25 88888.00 2017-01-06 10:31:21.250 006 12591.45 49.85 54425.25 88888.00 2017-01-06 10:31:21.375 006 12591.50 49.83 54425.28 88888.00 2017-01-06 10:31:21.500 006 12591.52 49.83 54425.28 88888.00 2017-01-06 10:31:21.625 006 12591.55 49.83 54425.25 88888.00 2017-01-06 10:31:21.750 006 12591.58 49.83 54425.22 88888.00 2017-01-06 10:31:21.875 006 12591.55 49.83 54425.22 88888.00 2017-01-06 10:31:22.000 006 12591.50 49.80 54425.20 88888.00 2017-01-06 10:31:22.125 006 12591.50 49.80 54425.20 88888.00 2017-01-06 10:31:22.250 006 12591.50 49.80 54425.22 88888.00 2017-01-06 10:31:22.375 006 12591.55 49.83 54425.22 88888.00 2017-01-06 10:31:22.500 006 12591.55 49.80 54425.25 88888.00 2017-01-06 10:31:22.625 006 12591.58 49.85 54425.25 88888.00 2017-01-06 10:31:22.750 006 12591.52 49.83 54425.22 88888.00 2017-01-06 10:31:22.875 006 12591.48 49.77 54425.25 88888.00 2017-01-06 10:31:23.000 006 12591.48 49.77 54425.25 88888.00 2017-01-06 10:31:23.125 006 12591.42 49.77 54425.25 88888.00 2017-01-06 10:31:23.250 006 12591.40 49.77 54425.25 88888.00 2017-01-06 10:31:23.375 006 12591.42 49.77 54425.25 88888.00 2017-01-06 10:31:23.500 006 12591.40 49.77 54425.25 88888.00 2017-01-06 10:31:23.625 006 12591.42 49.75 54425.25 88888.00 2017-01-06 10:31:23.750 006 12591.45 49.77 54425.28 88888.00 2017-01-06 10:31:23.875 006 12591.48 49.77 54425.25 88888.00 2017-01-06 10:31:24.000 006 12591.45 49.77 54425.25 88888.00 2017-01-06 10:31:24.125 006 12591.45 49.77 54425.22 88888.00 2017-01-06 10:31:24.250 006 12591.40 49.75 54425.22 88888.00 2017-01-06 10:31:24.375 006 12591.40 49.73 54425.25 88888.00 2017-01-06 10:31:24.500 006 12591.38 49.70 54425.25 88888.00 2017-01-06 10:31:24.625 006 12591.35 49.73 54425.25 88888.00 2017-01-06 10:31:24.750 006 12591.30 49.73 54425.28 88888.00 2017-01-06 10:31:24.875 006 12591.35 49.75 54425.28 88888.00 2017-01-06 10:31:25.000 006 12591.30 49.73 54425.28 88888.00 2017-01-06 10:31:25.125 006 12591.30 49.73 54425.28 88888.00 2017-01-06 10:31:25.250 006 12591.30 49.75 54425.28 88888.00 2017-01-06 10:31:25.375 006 12591.35 49.77 54425.22 88888.00 2017-01-06 10:31:25.500 006 12591.33 49.75 54425.25 88888.00 2017-01-06 10:31:25.625 006 12591.30 49.70 54425.25 88888.00 2017-01-06 10:31:25.750 006 12591.30 49.70 54425.25 88888.00 2017-01-06 10:31:25.875 006 12591.30 49.73 54425.28 88888.00 2017-01-06 10:31:26.000 006 12591.35 49.73 54425.28 88888.00 2017-01-06 10:31:26.125 006 12591.30 49.73 54425.28 88888.00 2017-01-06 10:31:26.250 006 12591.25 49.73 54425.25 88888.00 2017-01-06 10:31:26.375 006 12591.23 49.70 54425.28 88888.00 2017-01-06 10:31:26.500 006 12591.23 49.70 54425.25 88888.00 2017-01-06 10:31:26.625 006 12591.25 49.67 54425.25 88888.00 2017-01-06 10:31:26.750 006 12591.33 49.70 54425.22 88888.00 2017-01-06 10:31:26.875 006 12591.30 49.70 54425.28 88888.00 2017-01-06 10:31:27.000 006 12591.25 49.70 54425.28 88888.00 2017-01-06 10:31:27.125 006 12591.27 49.70 54425.28 88888.00 2017-01-06 10:31:27.250 006 12591.20 49.62 54425.25 88888.00 2017-01-06 10:31:27.375 006 12591.23 49.62 54425.22 88888.00 2017-01-06 10:31:27.500 006 12591.17 49.67 54425.28 88888.00 2017-01-06 10:31:27.625 006 12591.20 49.67 54425.28 88888.00 2017-01-06 10:31:27.750 006 12591.20 49.65 54425.25 88888.00 2017-01-06 10:31:27.875 006 12591.23 49.67 54425.28 88888.00 2017-01-06 10:31:28.000 006 12591.20 49.67 54425.22 88888.00 2017-01-06 10:31:28.125 006 12591.20 49.67 54425.28 88888.00 2017-01-06 10:31:28.250 006 12591.20 49.65 54425.28 88888.00 2017-01-06 10:31:28.375 006 12591.23 49.65 54425.22 88888.00 2017-01-06 10:31:28.500 006 12591.23 49.65 54425.22 88888.00 2017-01-06 10:31:28.625 006 12591.25 49.65 54425.25 88888.00 2017-01-06 10:31:28.750 006 12591.23 49.65 54425.22 88888.00 2017-01-06 10:31:28.875 006 12591.23 49.67 54425.25 88888.00 2017-01-06 10:31:29.000 006 12591.25 49.67 54425.22 88888.00 2017-01-06 10:31:29.125 006 12591.27 49.65 54425.20 88888.00 2017-01-06 10:31:29.250 006 12591.23 49.62 54425.18 88888.00 2017-01-06 10:31:29.375 006 12591.30 49.65 54425.18 88888.00 2017-01-06 10:31:29.500 006 12591.35 49.62 54425.20 88888.00 2017-01-06 10:31:29.625 006 12591.35 49.62 54425.22 88888.00 2017-01-06 10:31:29.750 006 12591.38 49.62 54425.22 88888.00 2017-01-06 10:31:29.875 006 12591.35 49.65 54425.22 88888.00 2017-01-06 10:31:30.000 006 12591.30 49.65 54425.25 88888.00 2017-01-06 10:31:30.125 006 12591.27 49.62 54425.25 88888.00 2017-01-06 10:31:30.250 006 12591.25 49.62 54425.25 88888.00 2017-01-06 10:31:30.375 006 12591.30 49.62 54425.22 88888.00 2017-01-06 10:31:30.500 006 12591.30 49.60 54425.20 88888.00 2017-01-06 10:31:30.625 006 12591.35 49.62 54425.22 88888.00 2017-01-06 10:31:30.750 006 12591.38 49.62 54425.20 88888.00 2017-01-06 10:31:30.875 006 12591.35 49.62 54425.20 88888.00 2017-01-06 10:31:31.000 006 12591.33 49.65 54425.20 88888.00 2017-01-06 10:31:31.125 006 12591.38 49.65 54425.20 88888.00 2017-01-06 10:31:31.250 006 12591.33 49.60 54425.20 88888.00 2017-01-06 10:31:31.375 006 12591.25 49.60 54425.18 88888.00 2017-01-06 10:31:31.500 006 12591.25 49.58 54425.18 88888.00 2017-01-06 10:31:31.625 006 12591.30 49.58 54425.20 88888.00 2017-01-06 10:31:31.750 006 12591.23 49.58 54425.20 88888.00 2017-01-06 10:31:31.875 006 12591.23 49.58 54425.18 88888.00 2017-01-06 10:31:32.000 006 12591.25 49.55 54425.18 88888.00 2017-01-06 10:31:32.125 006 12591.27 49.58 54425.18 88888.00 2017-01-06 10:31:32.250 006 12591.27 49.55 54425.18 88888.00 2017-01-06 10:31:32.375 006 12591.30 49.58 54425.18 88888.00 2017-01-06 10:31:32.500 006 12591.27 49.60 54425.18 88888.00 2017-01-06 10:31:32.625 006 12591.27 49.60 54425.18 88888.00 2017-01-06 10:31:32.750 006 12591.35 49.60 54425.18 88888.00 2017-01-06 10:31:32.875 006 12591.35 49.58 54425.15 88888.00 2017-01-06 10:31:33.000 006 12591.35 49.58 54425.15 88888.00 2017-01-06 10:31:33.125 006 12591.33 49.55 54425.20 88888.00 2017-01-06 10:31:33.250 006 12591.25 49.55 54425.20 88888.00 2017-01-06 10:31:33.375 006 12591.33 49.58 54425.18 88888.00 2017-01-06 10:31:33.500 006 12591.33 49.58 54425.18 88888.00 2017-01-06 10:31:33.625 006 12591.33 49.58 54425.18 88888.00 2017-01-06 10:31:33.750 006 12591.40 49.52 54425.18 88888.00 2017-01-06 10:31:33.875 006 12591.42 49.58 54425.15 88888.00 2017-01-06 10:31:34.000 006 12591.38 49.55 54425.18 88888.00 2017-01-06 10:31:34.125 006 12591.35 49.55 54425.15 88888.00 2017-01-06 10:31:34.250 006 12591.33 49.55 54425.15 88888.00 2017-01-06 10:31:34.375 006 12591.40 49.58 54425.15 88888.00 2017-01-06 10:31:34.500 006 12591.42 49.58 54425.18 88888.00 2017-01-06 10:31:34.625 006 12591.45 49.55 54425.18 88888.00 2017-01-06 10:31:34.750 006 12591.42 49.55 54425.15 88888.00 2017-01-06 10:31:34.875 006 12591.45 49.55 54425.15 88888.00 2017-01-06 10:31:35.000 006 12591.48 49.55 54425.15 88888.00 2017-01-06 10:31:35.125 006 12591.45 49.55 54425.15 88888.00 2017-01-06 10:31:35.250 006 12591.45 49.50 54425.15 88888.00 2017-01-06 10:31:35.375 006 12591.48 49.52 54425.15 88888.00 2017-01-06 10:31:35.500 006 12591.38 49.52 54425.12 88888.00 2017-01-06 10:31:35.625 006 12591.40 49.55 54425.12 88888.00 2017-01-06 10:31:35.750 006 12591.45 49.58 54425.15 88888.00 2017-01-06 10:31:35.875 006 12591.42 49.60 54425.18 88888.00 2017-01-06 10:31:36.000 006 12591.42 49.55 54425.12 88888.00 2017-01-06 10:31:36.125 006 12591.42 49.50 54425.12 88888.00 2017-01-06 10:31:36.250 006 12591.45 49.50 54425.15 88888.00 2017-01-06 10:31:36.375 006 12591.45 49.50 54425.12 88888.00 2017-01-06 10:31:36.500 006 12591.42 49.52 54425.15 88888.00 2017-01-06 10:31:36.625 006 12591.40 49.52 54425.15 88888.00 2017-01-06 10:31:36.750 006 12591.40 49.55 54425.15 88888.00 2017-01-06 10:31:36.875 006 12591.42 49.55 54425.12 88888.00 2017-01-06 10:31:37.000 006 12591.42 49.52 54425.12 88888.00 2017-01-06 10:31:37.125 006 12591.40 49.52 54425.15 88888.00 2017-01-06 10:31:37.250 006 12591.35 49.52 54425.12 88888.00 2017-01-06 10:31:37.375 006 12591.38 49.55 54425.12 88888.00 2017-01-06 10:31:37.500 006 12591.38 49.55 54425.15 88888.00 2017-01-06 10:31:37.625 006 12591.42 49.52 54425.18 88888.00 2017-01-06 10:31:37.750 006 12591.40 49.52 54425.18 88888.00 2017-01-06 10:31:37.875 006 12591.38 49.55 54425.12 88888.00 2017-01-06 10:31:38.000 006 12591.42 49.55 54425.12 88888.00 2017-01-06 10:31:38.125 006 12591.45 49.50 54425.15 88888.00 2017-01-06 10:31:38.250 006 12591.50 49.50 54425.15 88888.00 2017-01-06 10:31:38.375 006 12591.48 49.50 54425.12 88888.00 2017-01-06 10:31:38.500 006 12591.42 49.52 54425.12 88888.00 2017-01-06 10:31:38.625 006 12591.42 49.52 54425.12 88888.00 2017-01-06 10:31:38.750 006 12591.40 49.52 54425.12 88888.00 2017-01-06 10:31:38.875 006 12591.42 49.55 54425.12 88888.00 2017-01-06 10:31:39.000 006 12591.50 49.52 54425.12 88888.00 2017-01-06 10:31:39.125 006 12591.45 49.55 54425.12 88888.00 2017-01-06 10:31:39.250 006 12591.38 49.50 54425.12 88888.00 2017-01-06 10:31:39.375 006 12591.42 49.50 54425.10 88888.00 2017-01-06 10:31:39.500 006 12591.50 49.52 54425.10 88888.00 2017-01-06 10:31:39.625 006 12591.45 49.52 54425.10 88888.00 2017-01-06 10:31:39.750 006 12591.42 49.50 54425.10 88888.00 2017-01-06 10:31:39.875 006 12591.40 49.50 54425.12 88888.00 2017-01-06 10:31:40.000 006 12591.48 49.52 54425.10 88888.00 2017-01-06 10:31:40.125 006 12591.50 49.50 54425.10 88888.00 2017-01-06 10:31:40.250 006 12591.50 49.48 54425.12 88888.00 2017-01-06 10:31:40.375 006 12591.48 49.50 54425.12 88888.00 2017-01-06 10:31:40.500 006 12591.45 49.50 54425.07 88888.00 2017-01-06 10:31:40.625 006 12591.52 49.55 54425.10 88888.00 2017-01-06 10:31:40.750 006 12591.55 49.52 54425.07 88888.00 2017-01-06 10:31:40.875 006 12591.52 49.52 54425.07 88888.00 2017-01-06 10:31:41.000 006 12591.58 49.52 54425.05 88888.00 2017-01-06 10:31:41.125 006 12591.58 49.50 54425.07 88888.00 2017-01-06 10:31:41.250 006 12591.52 49.48 54425.07 88888.00 2017-01-06 10:31:41.375 006 12591.50 49.50 54425.05 88888.00 2017-01-06 10:31:41.500 006 12591.48 49.55 54425.07 88888.00 2017-01-06 10:31:41.625 006 12591.48 49.55 54425.05 88888.00 2017-01-06 10:31:41.750 006 12591.45 49.50 54425.07 88888.00 2017-01-06 10:31:41.875 006 12591.40 49.50 54425.05 88888.00 2017-01-06 10:31:42.000 006 12591.45 49.52 54425.05 88888.00 2017-01-06 10:31:42.125 006 12591.45 49.52 54425.10 88888.00 2017-01-06 10:31:42.250 006 12591.42 49.50 54425.07 88888.00 2017-01-06 10:31:42.375 006 12591.45 49.50 54425.07 88888.00 2017-01-06 10:31:42.500 006 12591.42 49.50 54425.10 88888.00 2017-01-06 10:31:42.625 006 12591.40 49.50 54425.10 88888.00 2017-01-06 10:31:42.750 006 12591.48 49.50 54425.10 88888.00 2017-01-06 10:31:42.875 006 12591.50 49.55 54425.10 88888.00 2017-01-06 10:31:43.000 006 12591.55 49.55 54425.10 88888.00 2017-01-06 10:31:43.125 006 12591.55 49.52 54425.07 88888.00 2017-01-06 10:31:43.250 006 12591.50 49.48 54425.07 88888.00 2017-01-06 10:31:43.375 006 12591.58 49.52 54425.10 88888.00 2017-01-06 10:31:43.500 006 12591.60 49.55 54425.10 88888.00 2017-01-06 10:31:43.625 006 12591.58 49.55 54425.10 88888.00 2017-01-06 10:31:43.750 006 12591.50 49.52 54425.07 88888.00 2017-01-06 10:31:43.875 006 12591.50 49.50 54425.05 88888.00 2017-01-06 10:31:44.000 006 12591.40 49.50 54425.07 88888.00 2017-01-06 10:31:44.125 006 12591.35 49.52 54425.10 88888.00 2017-01-06 10:31:44.250 006 12591.42 49.52 54425.07 88888.00 2017-01-06 10:31:44.375 006 12591.58 49.50 54425.07 88888.00 2017-01-06 10:31:44.500 006 12591.58 49.48 54425.07 88888.00 2017-01-06 10:31:44.625 006 12591.58 49.52 54425.05 88888.00 2017-01-06 10:31:44.750 006 12591.58 49.50 54425.07 88888.00 2017-01-06 10:31:44.875 006 12591.55 49.50 54425.05 88888.00 2017-01-06 10:31:45.000 006 12591.58 49.52 54425.05 88888.00 2017-01-06 10:31:45.125 006 12591.55 49.52 54425.05 88888.00 2017-01-06 10:31:45.250 006 12591.52 49.50 54425.05 88888.00 2017-01-06 10:31:45.375 006 12591.58 49.50 54425.05 88888.00 2017-01-06 10:31:45.500 006 12591.60 49.52 54425.05 88888.00 2017-01-06 10:31:45.625 006 12591.62 49.55 54425.05 88888.00 2017-01-06 10:31:45.750 006 12591.60 49.58 54425.05 88888.00 2017-01-06 10:31:45.875 006 12591.55 49.58 54425.05 88888.00 2017-01-06 10:31:46.000 006 12591.52 49.58 54425.05 88888.00 2017-01-06 10:31:46.125 006 12591.58 49.55 54425.05 88888.00 2017-01-06 10:31:46.250 006 12591.60 49.52 54425.07 88888.00 2017-01-06 10:31:46.375 006 12591.55 49.52 54425.10 88888.00 2017-01-06 10:31:46.500 006 12591.52 49.55 54425.07 88888.00 2017-01-06 10:31:46.625 006 12591.55 49.55 54425.07 88888.00 2017-01-06 10:31:46.750 006 12591.52 49.55 54425.07 88888.00 2017-01-06 10:31:46.875 006 12591.55 49.52 54425.07 88888.00 2017-01-06 10:31:47.000 006 12591.62 49.55 54425.03 88888.00 2017-01-06 10:31:47.125 006 12591.58 49.52 54425.05 88888.00 2017-01-06 10:31:47.250 006 12591.50 49.55 54425.03 88888.00 2017-01-06 10:31:47.375 006 12591.52 49.55 54425.03 88888.00 2017-01-06 10:31:47.500 006 12591.55 49.55 54425.07 88888.00 2017-01-06 10:31:47.625 006 12591.55 49.60 54425.05 88888.00 2017-01-06 10:31:47.750 006 12591.55 49.55 54425.03 88888.00 2017-01-06 10:31:47.875 006 12591.55 49.58 54425.03 88888.00 2017-01-06 10:31:48.000 006 12591.62 49.58 54425.03 88888.00 2017-01-06 10:31:48.125 006 12591.70 49.55 54425.03 88888.00 2017-01-06 10:31:48.250 006 12591.60 49.55 54425.00 88888.00 2017-01-06 10:31:48.375 006 12591.58 49.55 54425.00 88888.00 2017-01-06 10:31:48.500 006 12591.52 49.58 54425.00 88888.00 2017-01-06 10:31:48.625 006 12591.60 49.58 54425.03 88888.00 2017-01-06 10:31:48.750 006 12591.62 49.60 54425.05 88888.00 2017-01-06 10:31:48.875 006 12591.60 49.60 54425.03 88888.00 2017-01-06 10:31:49.000 006 12591.58 49.60 54425.00 88888.00 2017-01-06 10:31:49.125 006 12591.55 49.60 54425.03 88888.00 2017-01-06 10:31:49.250 006 12591.55 49.58 54425.00 88888.00 2017-01-06 10:31:49.375 006 12591.62 49.60 54425.00 88888.00 2017-01-06 10:31:49.500 006 12591.62 49.58 54425.00 88888.00 2017-01-06 10:31:49.625 006 12591.58 49.60 54425.03 88888.00 2017-01-06 10:31:49.750 006 12591.55 49.60 54425.03 88888.00 2017-01-06 10:31:49.875 006 12591.55 49.60 54425.05 88888.00 2017-01-06 10:31:50.000 006 12591.55 49.60 54425.05 88888.00 2017-01-06 10:31:50.125 006 12591.55 49.60 54425.05 88888.00 2017-01-06 10:31:50.250 006 12591.58 49.60 54425.05 88888.00 2017-01-06 10:31:50.375 006 12591.58 49.58 54425.03 88888.00 2017-01-06 10:31:50.500 006 12591.55 49.60 54425.05 88888.00 2017-01-06 10:31:50.625 006 12591.58 49.62 54425.05 88888.00 2017-01-06 10:31:50.750 006 12591.58 49.62 54425.03 88888.00 2017-01-06 10:31:50.875 006 12591.60 49.62 54425.03 88888.00 2017-01-06 10:31:51.000 006 12591.52 49.60 54425.00 88888.00 2017-01-06 10:31:51.125 006 12591.50 49.55 54425.00 88888.00 2017-01-06 10:31:51.250 006 12591.48 49.52 54425.03 88888.00 2017-01-06 10:31:51.375 006 12591.52 49.58 54425.05 88888.00 2017-01-06 10:31:51.500 006 12591.55 49.60 54425.05 88888.00 2017-01-06 10:31:51.625 006 12591.65 49.58 54425.00 88888.00 2017-01-06 10:31:51.750 006 12591.60 49.60 54425.03 88888.00 2017-01-06 10:31:51.875 006 12591.60 49.62 54425.00 88888.00 2017-01-06 10:31:52.000 006 12591.58 49.62 54424.97 88888.00 2017-01-06 10:31:52.125 006 12591.58 49.60 54425.03 88888.00 2017-01-06 10:31:52.250 006 12591.52 49.60 54425.03 88888.00 2017-01-06 10:31:52.375 006 12591.58 49.60 54425.05 88888.00 2017-01-06 10:31:52.500 006 12591.60 49.60 54425.05 88888.00 2017-01-06 10:31:52.625 006 12591.62 49.62 54425.05 88888.00 2017-01-06 10:31:52.750 006 12591.65 49.65 54425.03 88888.00 2017-01-06 10:31:52.875 006 12591.58 49.65 54425.03 88888.00 2017-01-06 10:31:53.000 006 12591.58 49.65 54425.00 88888.00 2017-01-06 10:31:53.125 006 12591.55 49.65 54425.03 88888.00 2017-01-06 10:31:53.250 006 12591.50 49.65 54425.03 88888.00 2017-01-06 10:31:53.375 006 12591.52 49.67 54425.00 88888.00 2017-01-06 10:31:53.500 006 12591.58 49.67 54425.00 88888.00 2017-01-06 10:31:53.625 006 12591.60 49.67 54425.00 88888.00 2017-01-06 10:31:53.750 006 12591.60 49.65 54425.03 88888.00 2017-01-06 10:31:53.875 006 12591.65 49.62 54425.00 88888.00 2017-01-06 10:31:54.000 006 12591.70 49.65 54425.00 88888.00 2017-01-06 10:31:54.125 006 12591.70 49.67 54425.00 88888.00 2017-01-06 10:31:54.250 006 12591.67 49.70 54424.97 88888.00 2017-01-06 10:31:54.375 006 12591.70 49.67 54425.00 88888.00 2017-01-06 10:31:54.500 006 12591.67 49.67 54424.97 88888.00 2017-01-06 10:31:54.625 006 12591.73 49.65 54424.97 88888.00 2017-01-06 10:31:54.750 006 12591.70 49.67 54424.97 88888.00 2017-01-06 10:31:54.875 006 12591.62 49.67 54424.97 88888.00 2017-01-06 10:31:55.000 006 12591.62 49.73 54424.97 88888.00 2017-01-06 10:31:55.125 006 12591.65 49.67 54424.97 88888.00 2017-01-06 10:31:55.250 006 12591.67 49.67 54424.95 88888.00 2017-01-06 10:31:55.375 006 12591.67 49.67 54424.95 88888.00 2017-01-06 10:31:55.500 006 12591.67 49.70 54424.97 88888.00 2017-01-06 10:31:55.625 006 12591.65 49.67 54425.00 88888.00 2017-01-06 10:31:55.750 006 12591.60 49.67 54424.97 88888.00 2017-01-06 10:31:55.875 006 12591.60 49.70 54424.95 88888.00 2017-01-06 10:31:56.000 006 12591.62 49.70 54424.93 88888.00 2017-01-06 10:31:56.125 006 12591.75 49.70 54424.95 88888.00 2017-01-06 10:31:56.250 006 12591.67 49.70 54424.97 88888.00 2017-01-06 10:31:56.375 006 12591.67 49.67 54424.97 88888.00 2017-01-06 10:31:56.500 006 12591.65 49.70 54424.93 88888.00 2017-01-06 10:31:56.625 006 12591.62 49.73 54424.95 88888.00 2017-01-06 10:31:56.750 006 12591.60 49.73 54424.97 88888.00 2017-01-06 10:31:56.875 006 12591.62 49.75 54425.00 88888.00 2017-01-06 10:31:57.000 006 12591.60 49.73 54424.97 88888.00 2017-01-06 10:31:57.125 006 12591.62 49.73 54424.95 88888.00 2017-01-06 10:31:57.250 006 12591.62 49.70 54424.97 88888.00 2017-01-06 10:31:57.375 006 12591.65 49.75 54424.97 88888.00 2017-01-06 10:31:57.500 006 12591.62 49.75 54424.95 88888.00 2017-01-06 10:31:57.625 006 12591.58 49.73 54424.95 88888.00 2017-01-06 10:31:57.750 006 12591.58 49.75 54424.97 88888.00 2017-01-06 10:31:57.875 006 12591.62 49.73 54424.97 88888.00 2017-01-06 10:31:58.000 006 12591.67 49.73 54424.95 88888.00 2017-01-06 10:31:58.125 006 12591.65 49.73 54424.95 88888.00 2017-01-06 10:31:58.250 006 12591.58 49.75 54424.93 88888.00 2017-01-06 10:31:58.375 006 12591.60 49.77 54424.95 88888.00 2017-01-06 10:31:58.500 006 12591.58 49.77 54424.93 88888.00 2017-01-06 10:31:58.625 006 12591.55 49.75 54424.93 88888.00 2017-01-06 10:31:58.750 006 12591.58 49.77 54424.93 88888.00 2017-01-06 10:31:58.875 006 12591.58 49.80 54424.93 88888.00 2017-01-06 10:31:59.000 006 12591.58 49.77 54424.93 88888.00 2017-01-06 10:31:59.125 006 12591.52 49.73 54424.93 88888.00 2017-01-06 10:31:59.250 006 12591.50 49.73 54424.93 88888.00 2017-01-06 10:31:59.375 006 12591.52 49.77 54424.93 88888.00 2017-01-06 10:31:59.500 006 12591.52 49.80 54424.95 88888.00 2017-01-06 10:31:59.625 006 12591.52 49.77 54424.95 88888.00 2017-01-06 10:31:59.750 006 12591.52 49.77 54424.97 88888.00 2017-01-06 10:31:59.875 006 12591.52 49.77 54424.95 88888.00 2017-01-06 10:32:00.000 006 12591.55 49.75 54424.93 88888.00 2017-01-06 10:32:00.125 006 12591.55 49.73 54424.93 88888.00 2017-01-06 10:32:00.250 006 12591.55 49.73 54424.93 88888.00 2017-01-06 10:32:00.375 006 12591.52 49.75 54424.93 88888.00 2017-01-06 10:32:00.500 006 12591.50 49.73 54424.93 88888.00 2017-01-06 10:32:00.625 006 12591.48 49.73 54424.93 88888.00 2017-01-06 10:32:00.750 006 12591.48 49.75 54424.93 88888.00 2017-01-06 10:32:00.875 006 12591.42 49.73 54424.93 88888.00 2017-01-06 10:32:01.000 006 12591.40 49.73 54424.90 88888.00 2017-01-06 10:32:01.125 006 12591.50 49.73 54424.93 88888.00 2017-01-06 10:32:01.250 006 12591.48 49.75 54424.93 88888.00 2017-01-06 10:32:01.375 006 12591.48 49.77 54424.93 88888.00 2017-01-06 10:32:01.500 006 12591.42 49.70 54424.93 88888.00 2017-01-06 10:32:01.625 006 12591.45 49.70 54424.93 88888.00 2017-01-06 10:32:01.750 006 12591.50 49.73 54424.93 88888.00 2017-01-06 10:32:01.875 006 12591.50 49.75 54424.95 88888.00 2017-01-06 10:32:02.000 006 12591.58 49.75 54424.95 88888.00 2017-01-06 10:32:02.125 006 12591.62 49.75 54424.95 88888.00 2017-01-06 10:32:02.250 006 12591.58 49.73 54424.95 88888.00 2017-01-06 10:32:02.375 006 12591.52 49.75 54424.95 88888.00 2017-01-06 10:32:02.500 006 12591.58 49.77 54424.97 88888.00 2017-01-06 10:32:02.625 006 12591.55 49.75 54424.95 88888.00 2017-01-06 10:32:02.750 006 12591.55 49.73 54424.93 88888.00 2017-01-06 10:32:02.875 006 12591.55 49.75 54424.93 88888.00 2017-01-06 10:32:03.000 006 12591.55 49.77 54424.93 88888.00 2017-01-06 10:32:03.125 006 12591.55 49.73 54424.95 88888.00 2017-01-06 10:32:03.250 006 12591.50 49.73 54424.97 88888.00 2017-01-06 10:32:03.375 006 12591.52 49.73 54424.97 88888.00 2017-01-06 10:32:03.500 006 12591.50 49.77 54424.97 88888.00 2017-01-06 10:32:03.625 006 12591.48 49.75 54424.97 88888.00 2017-01-06 10:32:03.750 006 12591.50 49.70 54425.00 88888.00 2017-01-06 10:32:03.875 006 12591.55 49.70 54424.97 88888.00 2017-01-06 10:32:04.000 006 12591.52 49.70 54424.95 88888.00 2017-01-06 10:32:04.125 006 12591.48 49.67 54424.97 88888.00 2017-01-06 10:32:04.250 006 12591.42 49.70 54424.95 88888.00 2017-01-06 10:32:04.375 006 12591.50 49.73 54424.95 88888.00 2017-01-06 10:32:04.500 006 12591.58 49.73 54424.93 88888.00 2017-01-06 10:32:04.625 006 12591.58 49.73 54424.95 88888.00 2017-01-06 10:32:04.750 006 12591.58 49.73 54424.97 88888.00 2017-01-06 10:32:04.875 006 12591.55 49.75 54424.97 88888.00 2017-01-06 10:32:05.000 006 12591.52 49.75 54424.95 88888.00 2017-01-06 10:32:05.125 006 12591.50 49.73 54424.97 88888.00 2017-01-06 10:32:05.250 006 12591.52 49.70 54424.97 88888.00 2017-01-06 10:32:05.375 006 12591.55 49.73 54424.95 88888.00 2017-01-06 10:32:05.500 006 12591.48 49.70 54424.95 88888.00 2017-01-06 10:32:05.625 006 12591.48 49.67 54424.95 88888.00 2017-01-06 10:32:05.750 006 12591.48 49.67 54424.95 88888.00 2017-01-06 10:32:05.875 006 12591.45 49.67 54424.95 88888.00 2017-01-06 10:32:06.000 006 12591.40 49.73 54424.95 88888.00 2017-01-06 10:32:06.125 006 12591.42 49.73 54424.95 88888.00 2017-01-06 10:32:06.250 006 12591.40 49.67 54424.93 88888.00 2017-01-06 10:32:06.375 006 12591.38 49.67 54424.93 88888.00 2017-01-06 10:32:06.500 006 12591.42 49.70 54424.95 88888.00 2017-01-06 10:32:06.625 006 12591.40 49.67 54424.93 88888.00 2017-01-06 10:32:06.750 006 12591.40 49.67 54424.88 88888.00 2017-01-06 10:32:06.875 006 12591.45 49.65 54424.90 88888.00 2017-01-06 10:32:07.000 006 12591.48 49.65 54424.90 88888.00 2017-01-06 10:32:07.125 006 12591.42 49.62 54424.93 88888.00 2017-01-06 10:32:07.250 006 12591.40 49.65 54424.97 88888.00 2017-01-06 10:32:07.375 006 12591.45 49.65 54424.95 88888.00 2017-01-06 10:32:07.500 006 12591.40 49.65 54424.93 88888.00 2017-01-06 10:32:07.625 006 12591.35 49.65 54424.95 88888.00 2017-01-06 10:32:07.750 006 12591.40 49.67 54424.97 88888.00 2017-01-06 10:32:07.875 006 12591.45 49.65 54424.97 88888.00 2017-01-06 10:32:08.000 006 12591.45 49.65 54424.95 88888.00 2017-01-06 10:32:08.125 006 12591.38 49.65 54424.97 88888.00 2017-01-06 10:32:08.250 006 12591.38 49.65 54424.95 88888.00 2017-01-06 10:32:08.375 006 12591.45 49.65 54424.95 88888.00 2017-01-06 10:32:08.500 006 12591.38 49.65 54424.95 88888.00 2017-01-06 10:32:08.625 006 12591.27 49.65 54424.95 88888.00 2017-01-06 10:32:08.750 006 12591.33 49.65 54424.95 88888.00 2017-01-06 10:32:08.875 006 12591.30 49.62 54424.93 88888.00 2017-01-06 10:32:09.000 006 12591.27 49.65 54424.95 88888.00 2017-01-06 10:32:09.125 006 12591.27 49.65 54424.97 88888.00 2017-01-06 10:32:09.250 006 12591.30 49.60 54424.95 88888.00 2017-01-06 10:32:09.375 006 12591.33 49.60 54424.95 88888.00 2017-01-06 10:32:09.500 006 12591.35 49.58 54424.95 88888.00 2017-01-06 10:32:09.625 006 12591.38 49.60 54424.97 88888.00 2017-01-06 10:32:09.750 006 12591.38 49.60 54424.95 88888.00 2017-01-06 10:32:09.875 006 12591.35 49.58 54424.95 88888.00 2017-01-06 10:32:10.000 006 12591.30 49.55 54424.93 88888.00 2017-01-06 10:32:10.125 006 12591.25 49.58 54424.95 88888.00 2017-01-06 10:32:10.250 006 12591.27 49.60 54424.97 88888.00 2017-01-06 10:32:10.375 006 12591.33 49.60 54424.95 88888.00 2017-01-06 10:32:10.500 006 12591.30 49.60 54424.95 88888.00 2017-01-06 10:32:10.625 006 12591.30 49.60 54424.95 88888.00 2017-01-06 10:32:10.750 006 12591.30 49.60 54424.95 88888.00 2017-01-06 10:32:10.875 006 12591.25 49.55 54424.97 88888.00 2017-01-06 10:32:11.000 006 12591.25 49.52 54424.93 88888.00 2017-01-06 10:32:11.125 006 12591.25 49.52 54424.93 88888.00 2017-01-06 10:32:11.250 006 12591.33 49.52 54424.97 88888.00 2017-01-06 10:32:11.375 006 12591.40 49.58 54424.97 88888.00 2017-01-06 10:32:11.500 006 12591.35 49.55 54425.00 88888.00 2017-01-06 10:32:11.625 006 12591.27 49.55 54425.00 88888.00 2017-01-06 10:32:11.750 006 12591.27 49.55 54424.97 88888.00 2017-01-06 10:32:11.875 006 12591.25 49.52 54425.00 88888.00 2017-01-06 10:32:12.000 006 12591.27 49.52 54424.97 88888.00 2017-01-06 10:32:12.125 006 12591.30 49.52 54424.97 88888.00 2017-01-06 10:32:12.250 006 12591.25 49.50 54424.95 88888.00 2017-01-06 10:32:12.375 006 12591.25 49.45 54424.93 88888.00 2017-01-06 10:32:12.500 006 12591.25 49.50 54424.97 88888.00 2017-01-06 10:32:12.625 006 12591.25 49.52 54425.00 88888.00 2017-01-06 10:32:12.750 006 12591.20 49.55 54425.00 88888.00 2017-01-06 10:32:12.875 006 12591.12 49.55 54424.97 88888.00 2017-01-06 10:32:13.000 006 12591.17 49.50 54424.97 88888.00 2017-01-06 10:32:13.125 006 12591.23 49.48 54424.97 88888.00 2017-01-06 10:32:13.250 006 12591.15 49.48 54424.97 88888.00 2017-01-06 10:32:13.375 006 12591.12 49.48 54424.97 88888.00 2017-01-06 10:32:13.500 006 12591.15 49.48 54425.00 88888.00 2017-01-06 10:32:13.625 006 12591.17 49.48 54424.97 88888.00 2017-01-06 10:32:13.750 006 12591.17 49.50 54424.97 88888.00 2017-01-06 10:32:13.875 006 12591.17 49.52 54424.97 88888.00 2017-01-06 10:32:14.000 006 12591.20 49.52 54425.00 88888.00 2017-01-06 10:32:14.125 006 12591.20 49.50 54425.00 88888.00 2017-01-06 10:32:14.250 006 12591.17 49.48 54425.00 88888.00 2017-01-06 10:32:14.375 006 12591.20 49.50 54424.97 88888.00 2017-01-06 10:32:14.500 006 12591.20 49.48 54424.97 88888.00 2017-01-06 10:32:14.625 006 12591.25 49.48 54424.97 88888.00 2017-01-06 10:32:14.750 006 12591.25 49.48 54425.00 88888.00 2017-01-06 10:32:14.875 006 12591.23 49.48 54425.00 88888.00 2017-01-06 10:32:15.000 006 12591.23 49.48 54425.00 88888.00 2017-01-06 10:32:15.125 006 12591.23 49.52 54425.03 88888.00 2017-01-06 10:32:15.250 006 12591.23 49.50 54425.03 88888.00 2017-01-06 10:32:15.375 006 12591.23 49.48 54425.03 88888.00 2017-01-06 10:32:15.500 006 12591.23 49.48 54425.03 88888.00 2017-01-06 10:32:15.625 006 12591.25 49.45 54425.03 88888.00 2017-01-06 10:32:15.750 006 12591.27 49.45 54425.03 88888.00 2017-01-06 10:32:15.875 006 12591.25 49.45 54425.00 88888.00 2017-01-06 10:32:16.000 006 12591.17 49.48 54424.97 88888.00 2017-01-06 10:32:16.125 006 12591.12 49.50 54425.00 88888.00 2017-01-06 10:32:16.250 006 12591.12 49.50 54424.97 88888.00 2017-01-06 10:32:16.375 006 12591.17 49.52 54425.00 88888.00 2017-01-06 10:32:16.500 006 12591.15 49.48 54425.00 88888.00 2017-01-06 10:32:16.625 006 12591.15 49.45 54424.97 88888.00 2017-01-06 10:32:16.750 006 12591.15 49.50 54424.97 88888.00 2017-01-06 10:32:16.875 006 12591.12 49.52 54425.00 88888.00 2017-01-06 10:32:17.000 006 12591.17 49.52 54425.00 88888.00 2017-01-06 10:32:17.125 006 12591.17 49.50 54424.97 88888.00 2017-01-06 10:32:17.250 006 12591.15 49.50 54425.00 88888.00 2017-01-06 10:32:17.375 006 12591.23 49.52 54424.97 88888.00 2017-01-06 10:32:17.500 006 12591.27 49.55 54424.97 88888.00 2017-01-06 10:32:17.625 006 12591.27 49.50 54424.97 88888.00 2017-01-06 10:32:17.750 006 12591.25 49.48 54425.00 88888.00 2017-01-06 10:32:17.875 006 12591.23 49.52 54424.97 88888.00 2017-01-06 10:32:18.000 006 12591.25 49.52 54424.97 88888.00 2017-01-06 10:32:18.125 006 12591.27 49.55 54424.97 88888.00 2017-01-06 10:32:18.250 006 12591.25 49.58 54424.97 88888.00 2017-01-06 10:32:18.375 006 12591.25 49.58 54424.97 88888.00 2017-01-06 10:32:18.500 006 12591.25 49.55 54424.97 88888.00 2017-01-06 10:32:18.625 006 12591.20 49.55 54425.00 88888.00 2017-01-06 10:32:18.750 006 12591.15 49.58 54425.00 88888.00 2017-01-06 10:32:18.875 006 12591.15 49.58 54424.97 88888.00 2017-01-06 10:32:19.000 006 12591.17 49.55 54424.97 88888.00 2017-01-06 10:32:19.125 006 12591.20 49.55 54425.00 88888.00 2017-01-06 10:32:19.250 006 12591.20 49.58 54425.00 88888.00 2017-01-06 10:32:19.375 006 12591.20 49.55 54425.00 88888.00 2017-01-06 10:32:19.500 006 12591.20 49.58 54424.97 88888.00 2017-01-06 10:32:19.625 006 12591.20 49.60 54425.00 88888.00 2017-01-06 10:32:19.750 006 12591.25 49.62 54424.97 88888.00 2017-01-06 10:32:19.875 006 12591.27 49.60 54424.97 88888.00 2017-01-06 10:32:20.000 006 12591.23 49.60 54424.95 88888.00 2017-01-06 10:32:20.125 006 12591.20 49.60 54424.97 88888.00 2017-01-06 10:32:20.250 006 12591.15 49.62 54424.97 88888.00 2017-01-06 10:32:20.375 006 12591.12 49.65 54425.00 88888.00 2017-01-06 10:32:20.500 006 12591.15 49.65 54424.93 88888.00 2017-01-06 10:32:20.625 006 12591.20 49.65 54424.95 88888.00 2017-01-06 10:32:20.750 006 12591.23 49.67 54424.95 88888.00 2017-01-06 10:32:20.875 006 12591.25 49.65 54424.97 88888.00 2017-01-06 10:32:21.000 006 12591.25 49.62 54424.97 88888.00 2017-01-06 10:32:21.125 006 12591.25 49.65 54424.95 88888.00 2017-01-06 10:32:21.250 006 12591.17 49.65 54424.95 88888.00 2017-01-06 10:32:21.375 006 12591.20 49.67 54424.95 88888.00 2017-01-06 10:32:21.500 006 12591.20 49.67 54424.95 88888.00 2017-01-06 10:32:21.625 006 12591.20 49.70 54424.97 88888.00 2017-01-06 10:32:21.750 006 12591.20 49.70 54424.97 88888.00 2017-01-06 10:32:21.875 006 12591.20 49.70 54424.97 88888.00 2017-01-06 10:32:22.000 006 12591.17 49.67 54424.93 88888.00 2017-01-06 10:32:22.125 006 12591.17 49.67 54424.93 88888.00 2017-01-06 10:32:22.250 006 12591.20 49.67 54424.95 88888.00 2017-01-06 10:32:22.375 006 12591.23 49.70 54424.93 88888.00 2017-01-06 10:32:22.500 006 12591.17 49.73 54424.95 88888.00 2017-01-06 10:32:22.625 006 12591.12 49.73 54424.95 88888.00 2017-01-06 10:32:22.750 006 12591.15 49.70 54424.93 88888.00 2017-01-06 10:32:22.875 006 12591.23 49.70 54424.93 88888.00 2017-01-06 10:32:23.000 006 12591.25 49.75 54424.95 88888.00 2017-01-06 10:32:23.125 006 12591.23 49.77 54424.97 88888.00 2017-01-06 10:32:23.250 006 12591.20 49.77 54424.97 88888.00 2017-01-06 10:32:23.375 006 12591.23 49.83 54424.97 88888.00 2017-01-06 10:32:23.500 006 12591.23 49.80 54424.95 88888.00 2017-01-06 10:32:23.625 006 12591.20 49.77 54424.95 88888.00 2017-01-06 10:32:23.750 006 12591.17 49.77 54424.97 88888.00 2017-01-06 10:32:23.875 006 12591.17 49.83 54424.97 88888.00 2017-01-06 10:32:24.000 006 12591.15 49.83 54424.95 88888.00 2017-01-06 10:32:24.125 006 12591.20 49.80 54424.97 88888.00 2017-01-06 10:32:24.250 006 12591.23 49.85 54424.95 88888.00 2017-01-06 10:32:24.375 006 12591.25 49.88 54424.97 88888.00 2017-01-06 10:32:24.500 006 12591.20 49.88 54424.95 88888.00 2017-01-06 10:32:24.625 006 12591.15 49.85 54424.97 88888.00 2017-01-06 10:32:24.750 006 12591.17 49.88 54424.97 88888.00 2017-01-06 10:32:24.875 006 12591.23 49.90 54424.93 88888.00 2017-01-06 10:32:25.000 006 12591.25 49.88 54424.93 88888.00 2017-01-06 10:32:25.125 006 12591.23 49.88 54424.95 88888.00 2017-01-06 10:32:25.250 006 12591.17 49.88 54424.97 88888.00 2017-01-06 10:32:25.375 006 12591.15 49.90 54425.00 88888.00 2017-01-06 10:32:25.500 006 12591.23 49.92 54424.97 88888.00 2017-01-06 10:32:25.625 006 12591.23 49.90 54424.97 88888.00 2017-01-06 10:32:25.750 006 12591.17 49.90 54424.93 88888.00 2017-01-06 10:32:25.875 006 12591.12 49.92 54424.95 88888.00 2017-01-06 10:32:26.000 006 12591.10 49.95 54424.93 88888.00 2017-01-06 10:32:26.125 006 12591.10 49.92 54424.95 88888.00 2017-01-06 10:32:26.250 006 12591.08 49.90 54424.97 88888.00 2017-01-06 10:32:26.375 006 12591.08 49.95 54425.00 88888.00 2017-01-06 10:32:26.500 006 12591.05 49.95 54425.00 88888.00 2017-01-06 10:32:26.625 006 12591.08 49.92 54424.97 88888.00 2017-01-06 10:32:26.750 006 12591.08 49.95 54424.95 88888.00 2017-01-06 10:32:26.875 006 12591.10 49.98 54424.95 88888.00 2017-01-06 10:32:27.000 006 12591.15 49.98 54424.95 88888.00 2017-01-06 10:32:27.125 006 12591.12 50.00 54424.95 88888.00 2017-01-06 10:32:27.250 006 12591.15 49.95 54424.95 88888.00 2017-01-06 10:32:27.375 006 12591.20 49.98 54424.97 88888.00 2017-01-06 10:32:27.500 006 12591.15 50.00 54424.97 88888.00 2017-01-06 10:32:27.625 006 12591.12 50.00 54424.97 88888.00 2017-01-06 10:32:27.750 006 12591.12 49.98 54424.97 88888.00 2017-01-06 10:32:27.875 006 12591.15 49.98 54424.97 88888.00 2017-01-06 10:32:28.000 006 12591.12 50.02 54424.97 88888.00 2017-01-06 10:32:28.125 006 12591.12 50.02 54424.95 88888.00 2017-01-06 10:32:28.250 006 12591.05 50.02 54424.97 88888.00 2017-01-06 10:32:28.375 006 12591.10 50.02 54424.97 88888.00 2017-01-06 10:32:28.500 006 12591.08 50.05 54425.00 88888.00 2017-01-06 10:32:28.625 006 12591.05 50.08 54424.97 88888.00 2017-01-06 10:32:28.750 006 12591.02 50.10 54424.97 88888.00 2017-01-06 10:32:28.875 006 12590.98 50.10 54424.97 88888.00 2017-01-06 10:32:29.000 006 12590.95 50.05 54424.97 88888.00 2017-01-06 10:32:29.125 006 12591.00 50.08 54424.97 88888.00 2017-01-06 10:32:29.250 006 12591.05 50.10 54424.97 88888.00 2017-01-06 10:32:29.375 006 12591.08 50.12 54424.95 88888.00 2017-01-06 10:32:29.500 006 12591.05 50.12 54424.95 88888.00 2017-01-06 10:32:29.625 006 12591.08 50.10 54424.97 88888.00 2017-01-06 10:32:29.750 006 12591.05 50.10 54424.97 88888.00 2017-01-06 10:32:29.875 006 12590.98 50.12 54424.97 88888.00 2017-01-06 10:32:30.000 006 12590.92 50.12 54424.95 88888.00 2017-01-06 10:32:30.125 006 12591.00 50.12 54424.95 88888.00 2017-01-06 10:32:30.250 006 12591.00 50.12 54424.95 88888.00 2017-01-06 10:32:30.375 006 12591.02 50.12 54425.00 88888.00 2017-01-06 10:32:30.500 006 12591.08 50.15 54424.97 88888.00 2017-01-06 10:32:30.625 006 12591.05 50.15 54424.95 88888.00 2017-01-06 10:32:30.750 006 12591.00 50.17 54424.97 88888.00 2017-01-06 10:32:30.875 006 12590.98 50.17 54424.95 88888.00 2017-01-06 10:32:31.000 006 12590.92 50.17 54424.95 88888.00 2017-01-06 10:32:31.125 006 12590.95 50.15 54424.95 88888.00 2017-01-06 10:32:31.250 006 12591.00 50.12 54424.97 88888.00 2017-01-06 10:32:31.375 006 12591.05 50.17 54424.93 88888.00 2017-01-06 10:32:31.500 006 12591.08 50.17 54424.90 88888.00 2017-01-06 10:32:31.625 006 12591.10 50.17 54424.93 88888.00 2017-01-06 10:32:31.750 006 12591.12 50.20 54424.93 88888.00 2017-01-06 10:32:31.875 006 12591.10 50.25 54424.93 88888.00 2017-01-06 10:32:32.000 006 12591.05 50.25 54424.93 88888.00 2017-01-06 10:32:32.125 006 12591.02 50.25 54424.90 88888.00 2017-01-06 10:32:32.250 006 12591.00 50.23 54424.93 88888.00 2017-01-06 10:32:32.375 006 12591.05 50.23 54424.90 88888.00 2017-01-06 10:32:32.500 006 12591.02 50.20 54424.90 88888.00 2017-01-06 10:32:32.625 006 12591.05 50.25 54424.93 88888.00 2017-01-06 10:32:32.750 006 12591.10 50.27 54424.93 88888.00 2017-01-06 10:32:32.875 006 12591.10 50.25 54424.90 88888.00 2017-01-06 10:32:33.000 006 12591.08 50.25 54424.88 88888.00 2017-01-06 10:32:33.125 006 12590.98 50.27 54424.93 88888.00 2017-01-06 10:32:33.250 006 12590.92 50.23 54424.93 88888.00 2017-01-06 10:32:33.375 006 12591.05 50.23 54424.95 88888.00 2017-01-06 10:32:33.500 006 12591.10 50.27 54424.95 88888.00 2017-01-06 10:32:33.625 006 12591.08 50.25 54424.95 88888.00 2017-01-06 10:32:33.750 006 12591.00 50.25 54424.95 88888.00 2017-01-06 10:32:33.875 006 12590.98 50.25 54424.93 88888.00 2017-01-06 10:32:34.000 006 12590.98 50.25 54424.93 88888.00 2017-01-06 10:32:34.125 006 12591.00 50.27 54424.95 88888.00 2017-01-06 10:32:34.250 006 12591.00 50.25 54424.93 88888.00 2017-01-06 10:32:34.375 006 12591.02 50.27 54424.93 88888.00 2017-01-06 10:32:34.500 006 12591.05 50.27 54424.93 88888.00 2017-01-06 10:32:34.625 006 12591.08 50.30 54424.90 88888.00 2017-01-06 10:32:34.750 006 12591.08 50.33 54424.90 88888.00 2017-01-06 10:32:34.875 006 12591.02 50.27 54424.93 88888.00 2017-01-06 10:32:35.000 006 12591.00 50.30 54424.93 88888.00 2017-01-06 10:32:35.125 006 12590.95 50.33 54424.93 88888.00 2017-01-06 10:32:35.250 006 12591.00 50.33 54424.95 88888.00 2017-01-06 10:32:35.375 006 12591.00 50.33 54424.90 88888.00 2017-01-06 10:32:35.500 006 12590.95 50.33 54424.93 88888.00 2017-01-06 10:32:35.625 006 12590.92 50.35 54424.93 88888.00 2017-01-06 10:32:35.750 006 12590.92 50.35 54424.93 88888.00 2017-01-06 10:32:35.875 006 12590.92 50.33 54424.93 88888.00 2017-01-06 10:32:36.000 006 12591.00 50.33 54424.90 88888.00 2017-01-06 10:32:36.125 006 12591.00 50.30 54424.93 88888.00 2017-01-06 10:32:36.250 006 12590.90 50.27 54424.93 88888.00 2017-01-06 10:32:36.375 006 12590.88 50.27 54424.93 88888.00 2017-01-06 10:32:36.500 006 12590.92 50.30 54424.93 88888.00 2017-01-06 10:32:36.625 006 12591.00 50.33 54424.93 88888.00 2017-01-06 10:32:36.750 006 12591.00 50.35 54424.93 88888.00 2017-01-06 10:32:36.875 006 12590.98 50.35 54424.93 88888.00 2017-01-06 10:32:37.000 006 12590.92 50.33 54424.88 88888.00 2017-01-06 10:32:37.125 006 12590.98 50.33 54424.90 88888.00 2017-01-06 10:32:37.250 006 12591.00 50.30 54424.90 88888.00 2017-01-06 10:32:37.375 006 12591.00 50.30 54424.93 88888.00 2017-01-06 10:32:37.500 006 12591.00 50.30 54424.90 88888.00 2017-01-06 10:32:37.625 006 12591.05 50.27 54424.93 88888.00 2017-01-06 10:32:37.750 006 12591.08 50.25 54424.90 88888.00 2017-01-06 10:32:37.875 006 12591.08 50.25 54424.90 88888.00 2017-01-06 10:32:38.000 006 12591.00 50.25 54424.90 88888.00 2017-01-06 10:32:38.125 006 12591.00 50.25 54424.93 88888.00 2017-01-06 10:32:38.250 006 12591.00 50.27 54424.93 88888.00 2017-01-06 10:32:38.375 006 12591.05 50.30 54424.93 88888.00 2017-01-06 10:32:38.500 006 12591.10 50.30 54424.93 88888.00 2017-01-06 10:32:38.625 006 12591.08 50.27 54424.93 88888.00 2017-01-06 10:32:38.750 006 12591.08 50.30 54424.93 88888.00 2017-01-06 10:32:38.875 006 12591.05 50.30 54424.93 88888.00 2017-01-06 10:32:39.000 006 12591.02 50.27 54424.95 88888.00 2017-01-06 10:32:39.125 006 12591.00 50.25 54424.93 88888.00 2017-01-06 10:32:39.250 006 12590.98 50.23 54424.93 88888.00 2017-01-06 10:32:39.375 006 12591.02 50.25 54424.93 88888.00 2017-01-06 10:32:39.500 006 12591.05 50.27 54424.93 88888.00 2017-01-06 10:32:39.625 006 12591.02 50.27 54424.93 88888.00 2017-01-06 10:32:39.750 006 12591.02 50.25 54424.93 88888.00 2017-01-06 10:32:39.875 006 12590.95 50.20 54424.90 88888.00 2017-01-06 10:32:40.000 006 12590.95 50.25 54424.93 88888.00 2017-01-06 10:32:40.125 006 12590.98 50.27 54424.93 88888.00 2017-01-06 10:32:40.250 006 12590.98 50.23 54424.93 88888.00 2017-01-06 10:32:40.375 006 12590.98 50.23 54424.93 88888.00 2017-01-06 10:32:40.500 006 12590.98 50.20 54424.90 88888.00 2017-01-06 10:32:40.625 006 12591.00 50.20 54424.90 88888.00 2017-01-06 10:32:40.750 006 12590.95 50.23 54424.90 88888.00 2017-01-06 10:32:40.875 006 12591.00 50.25 54424.90 88888.00 2017-01-06 10:32:41.000 006 12591.08 50.23 54424.90 88888.00 2017-01-06 10:32:41.125 006 12591.08 50.20 54424.90 88888.00 2017-01-06 10:32:41.250 006 12591.05 50.23 54424.93 88888.00 2017-01-06 10:32:41.375 006 12591.10 50.23 54424.90 88888.00 2017-01-06 10:32:41.500 006 12591.10 50.23 54424.90 88888.00 2017-01-06 10:32:41.625 006 12591.08 50.20 54424.88 88888.00 2017-01-06 10:32:41.750 006 12591.10 50.20 54424.88 88888.00 2017-01-06 10:32:41.875 006 12591.02 50.23 54424.88 88888.00 2017-01-06 10:32:42.000 006 12590.98 50.23 54424.90 88888.00 2017-01-06 10:32:42.125 006 12591.00 50.20 54424.88 88888.00 2017-01-06 10:32:42.250 006 12591.00 50.20 54424.85 88888.00 2017-01-06 10:32:42.375 006 12591.08 50.20 54424.85 88888.00 2017-01-06 10:32:42.500 006 12591.15 50.23 54424.88 88888.00 2017-01-06 10:32:42.625 006 12591.12 50.23 54424.88 88888.00 2017-01-06 10:32:42.750 006 12591.15 50.20 54424.88 88888.00 2017-01-06 10:32:42.875 006 12591.15 50.17 54424.85 88888.00 2017-01-06 10:32:43.000 006 12591.10 50.15 54424.85 88888.00 2017-01-06 10:32:43.125 006 12591.10 50.12 54424.85 88888.00 2017-01-06 10:32:43.250 006 12591.12 50.15 54424.85 88888.00 2017-01-06 10:32:43.375 006 12591.15 50.17 54424.90 88888.00 2017-01-06 10:32:43.500 006 12591.12 50.23 54424.88 88888.00 2017-01-06 10:32:43.625 006 12591.08 50.17 54424.88 88888.00 2017-01-06 10:32:43.750 006 12591.12 50.12 54424.88 88888.00 2017-01-06 10:32:43.875 006 12591.15 50.12 54424.88 88888.00 2017-01-06 10:32:44.000 006 12591.15 50.12 54424.88 88888.00 2017-01-06 10:32:44.125 006 12591.17 50.15 54424.85 88888.00 2017-01-06 10:32:44.250 006 12591.15 50.10 54424.85 88888.00 2017-01-06 10:32:44.375 006 12591.12 50.10 54424.85 88888.00 2017-01-06 10:32:44.500 006 12591.12 50.12 54424.88 88888.00 2017-01-06 10:32:44.625 006 12591.15 50.15 54424.85 88888.00 2017-01-06 10:32:44.750 006 12591.08 50.15 54424.88 88888.00 2017-01-06 10:32:44.875 006 12591.05 50.10 54424.93 88888.00 2017-01-06 10:32:45.000 006 12591.02 50.10 54424.90 88888.00 2017-01-06 10:32:45.125 006 12591.02 50.12 54424.90 88888.00 2017-01-06 10:32:45.250 006 12591.08 50.10 54424.93 88888.00 2017-01-06 10:32:45.375 006 12591.12 50.12 54424.90 88888.00 2017-01-06 10:32:45.500 006 12591.10 50.08 54424.90 88888.00 2017-01-06 10:32:45.625 006 12591.08 50.08 54424.90 88888.00 2017-01-06 10:32:45.750 006 12591.05 50.10 54424.90 88888.00 2017-01-06 10:32:45.875 006 12591.10 50.10 54424.93 88888.00 2017-01-06 10:32:46.000 006 12591.05 50.08 54424.90 88888.00 2017-01-06 10:32:46.125 006 12590.98 50.08 54424.90 88888.00 2017-01-06 10:32:46.250 006 12590.95 50.05 54424.90 88888.00 2017-01-06 10:32:46.375 006 12591.02 50.05 54424.90 88888.00 2017-01-06 10:32:46.500 006 12591.08 50.02 54424.90 88888.00 2017-01-06 10:32:46.625 006 12591.10 50.05 54424.90 88888.00 2017-01-06 10:32:46.750 006 12591.10 50.05 54424.88 88888.00 2017-01-06 10:32:46.875 006 12591.05 50.08 54424.88 88888.00 2017-01-06 10:32:47.000 006 12591.00 50.05 54424.88 88888.00 2017-01-06 10:32:47.125 006 12591.05 50.02 54424.93 88888.00 2017-01-06 10:32:47.250 006 12591.02 50.00 54424.90 88888.00 2017-01-06 10:32:47.375 006 12591.05 50.00 54424.90 88888.00 2017-01-06 10:32:47.500 006 12591.05 50.02 54424.90 88888.00 2017-01-06 10:32:47.625 006 12590.98 50.05 54424.93 88888.00 2017-01-06 10:32:47.750 006 12590.98 50.05 54424.93 88888.00 2017-01-06 10:32:47.875 006 12591.02 50.05 54424.93 88888.00 2017-01-06 10:32:48.000 006 12591.00 50.02 54424.93 88888.00 2017-01-06 10:32:48.125 006 12591.00 49.98 54424.93 88888.00 2017-01-06 10:32:48.250 006 12590.98 49.98 54424.93 88888.00 2017-01-06 10:32:48.375 006 12590.98 50.00 54424.95 88888.00 2017-01-06 10:32:48.500 006 12590.92 50.00 54424.95 88888.00 2017-01-06 10:32:48.625 006 12591.00 49.98 54424.93 88888.00 2017-01-06 10:32:48.750 006 12591.05 49.95 54424.95 88888.00 2017-01-06 10:32:48.875 006 12591.05 49.98 54424.93 88888.00 2017-01-06 10:32:49.000 006 12591.05 50.00 54424.95 88888.00 2017-01-06 10:32:49.125 006 12590.98 50.00 54424.97 88888.00 2017-01-06 10:32:49.250 006 12590.98 49.95 54424.95 88888.00 2017-01-06 10:32:49.375 006 12591.00 49.98 54424.95 88888.00 2017-01-06 10:32:49.500 006 12591.00 49.98 54424.93 88888.00 2017-01-06 10:32:49.625 006 12591.08 49.95 54424.90 88888.00 2017-01-06 10:32:49.750 006 12591.08 49.95 54424.93 88888.00 2017-01-06 10:32:49.875 006 12591.02 49.95 54424.95 88888.00 2017-01-06 10:32:50.000 006 12590.95 49.92 54424.93 88888.00 2017-01-06 10:32:50.125 006 12590.98 49.92 54424.95 88888.00 2017-01-06 10:32:50.250 006 12590.95 49.95 54424.93 88888.00 2017-01-06 10:32:50.375 006 12590.92 49.95 54424.95 88888.00 2017-01-06 10:32:50.500 006 12590.92 49.98 54424.95 88888.00 2017-01-06 10:32:50.625 006 12590.98 49.95 54424.97 88888.00 2017-01-06 10:32:50.750 006 12591.02 49.98 54424.97 88888.00 2017-01-06 10:32:50.875 006 12591.00 49.95 54424.95 88888.00 2017-01-06 10:32:51.000 006 12590.95 49.90 54424.95 88888.00 2017-01-06 10:32:51.125 006 12591.00 49.90 54424.95 88888.00 2017-01-06 10:32:51.250 006 12590.95 49.92 54424.97 88888.00 2017-01-06 10:32:51.375 006 12590.95 49.92 54424.95 88888.00 2017-01-06 10:32:51.500 006 12590.98 49.92 54424.95 88888.00 2017-01-06 10:32:51.625 006 12590.95 49.92 54424.95 88888.00 2017-01-06 10:32:51.750 006 12590.92 49.92 54424.95 88888.00 2017-01-06 10:32:51.875 006 12590.92 49.92 54424.95 88888.00 2017-01-06 10:32:52.000 006 12590.88 49.90 54424.95 88888.00 2017-01-06 10:32:52.125 006 12590.90 49.90 54425.03 88888.00 2017-01-06 10:32:52.250 006 12590.88 49.90 54425.00 88888.00 2017-01-06 10:32:52.375 006 12590.90 49.92 54424.97 88888.00 2017-01-06 10:32:52.500 006 12590.85 49.92 54424.97 88888.00 2017-01-06 10:32:52.625 006 12590.80 49.90 54424.95 88888.00 2017-01-06 10:32:52.750 006 12590.77 49.85 54424.95 88888.00 2017-01-06 10:32:52.875 006 12590.83 49.92 54424.95 88888.00 2017-01-06 10:32:53.000 006 12590.88 49.95 54424.95 88888.00 2017-01-06 10:32:53.125 006 12590.90 49.90 54424.97 88888.00 2017-01-06 10:32:53.250 006 12590.85 49.88 54424.95 88888.00 2017-01-06 10:32:53.375 006 12590.88 49.90 54424.97 88888.00 2017-01-06 10:32:53.500 006 12590.83 49.90 54424.95 88888.00 2017-01-06 10:32:53.625 006 12590.80 49.90 54424.97 88888.00 2017-01-06 10:32:53.750 006 12590.83 49.90 54424.97 88888.00 2017-01-06 10:32:53.875 006 12590.92 49.92 54424.97 88888.00 2017-01-06 10:32:54.000 006 12590.98 49.90 54424.97 88888.00 2017-01-06 10:32:54.125 006 12590.92 49.90 54424.97 88888.00 2017-01-06 10:32:54.250 006 12590.88 49.90 54424.95 88888.00 2017-01-06 10:32:54.375 006 12590.88 49.95 54424.95 88888.00 2017-01-06 10:32:54.500 006 12590.85 49.98 54424.95 88888.00 2017-01-06 10:32:54.625 006 12590.83 49.98 54424.93 88888.00 2017-01-06 10:32:54.750 006 12590.80 49.98 54424.95 88888.00 2017-01-06 10:32:54.875 006 12590.85 49.95 54424.95 88888.00 2017-01-06 10:32:55.000 006 12590.85 49.98 54424.95 88888.00 2017-01-06 10:32:55.125 006 12590.77 49.95 54424.95 88888.00 2017-01-06 10:32:55.250 006 12590.83 49.98 54424.97 88888.00 2017-01-06 10:32:55.375 006 12590.83 49.98 54424.93 88888.00 2017-01-06 10:32:55.500 006 12590.77 49.95 54424.93 88888.00 2017-01-06 10:32:55.625 006 12590.80 49.95 54424.95 88888.00 2017-01-06 10:32:55.750 006 12590.80 49.95 54424.95 88888.00 2017-01-06 10:32:55.875 006 12590.85 49.95 54424.95 88888.00 2017-01-06 10:32:56.000 006 12590.85 49.92 54424.95 88888.00 2017-01-06 10:32:56.125 006 12590.85 49.90 54424.95 88888.00 2017-01-06 10:32:56.250 006 12590.80 49.92 54424.93 88888.00 2017-01-06 10:32:56.375 006 12590.83 49.92 54424.90 88888.00 2017-01-06 10:32:56.500 006 12590.85 49.95 54424.95 88888.00 2017-01-06 10:32:56.625 006 12590.80 49.95 54424.95 88888.00 2017-01-06 10:32:56.750 006 12590.77 49.92 54424.95 88888.00 2017-01-06 10:32:56.875 006 12590.75 49.95 54424.95 88888.00 2017-01-06 10:32:57.000 006 12590.73 49.95 54424.95 88888.00 2017-01-06 10:32:57.125 006 12590.70 49.92 54424.93 88888.00 2017-01-06 10:32:57.250 006 12590.65 49.90 54424.95 88888.00 2017-01-06 10:32:57.375 006 12590.67 49.95 54424.95 88888.00 2017-01-06 10:32:57.500 006 12590.70 50.00 54424.95 88888.00 2017-01-06 10:32:57.625 006 12590.73 50.00 54424.97 88888.00 2017-01-06 10:32:57.750 006 12590.77 49.95 54424.93 88888.00 2017-01-06 10:32:57.875 006 12590.80 49.95 54424.95 88888.00 2017-01-06 10:32:58.000 006 12590.75 49.95 54424.93 88888.00 2017-01-06 10:32:58.125 006 12590.67 49.95 54424.95 88888.00 2017-01-06 10:32:58.250 006 12590.62 49.95 54424.95 88888.00 2017-01-06 10:32:58.375 006 12590.73 49.98 54424.93 88888.00 2017-01-06 10:32:58.500 006 12590.75 49.98 54424.95 88888.00 2017-01-06 10:32:58.625 006 12590.77 49.95 54424.93 88888.00 2017-01-06 10:32:58.750 006 12590.70 49.92 54424.95 88888.00 2017-01-06 10:32:58.875 006 12590.73 49.95 54424.93 88888.00 2017-01-06 10:32:59.000 006 12590.70 49.92 54424.93 88888.00 2017-01-06 10:32:59.125 006 12590.75 49.92 54424.93 88888.00 2017-01-06 10:32:59.250 006 12590.73 49.95 54424.95 88888.00 2017-01-06 10:32:59.375 006 12590.67 49.98 54424.95 88888.00 2017-01-06 10:32:59.500 006 12590.62 49.95 54424.93 88888.00 2017-01-06 10:32:59.625 006 12590.65 49.98 54424.93 88888.00 2017-01-06 10:32:59.750 006 12590.73 50.00 54424.93 88888.00 2017-01-06 10:32:59.875 006 12590.77 50.00 54424.95 88888.00 2017-01-06 10:33:00.000 006 12590.75 50.00 54424.95 88888.00 2017-01-06 10:33:00.125 006 12590.70 50.02 54424.95 88888.00 2017-01-06 10:33:00.250 006 12590.73 49.98 54424.97 88888.00 2017-01-06 10:33:00.375 006 12590.77 49.95 54424.95 88888.00 2017-01-06 10:33:00.500 006 12590.75 49.95 54424.95 88888.00 2017-01-06 10:33:00.625 006 12590.73 49.95 54424.90 88888.00 2017-01-06 10:33:00.750 006 12590.73 49.98 54424.93 88888.00 2017-01-06 10:33:00.875 006 12590.73 49.98 54424.93 88888.00 2017-01-06 10:33:01.000 006 12590.73 49.98 54424.90 88888.00 2017-01-06 10:33:01.125 006 12590.80 50.00 54424.93 88888.00 2017-01-06 10:33:01.250 006 12590.77 50.00 54424.90 88888.00 2017-01-06 10:33:01.375 006 12590.77 50.02 54424.90 88888.00 2017-01-06 10:33:01.500 006 12590.80 50.02 54424.93 88888.00 2017-01-06 10:33:01.625 006 12590.88 50.00 54424.93 88888.00 2017-01-06 10:33:01.750 006 12590.85 50.00 54424.95 88888.00 2017-01-06 10:33:01.875 006 12590.83 50.02 54424.93 88888.00 2017-01-06 10:33:02.000 006 12590.80 50.02 54424.88 88888.00 2017-01-06 10:33:02.125 006 12590.85 50.00 54424.90 88888.00 2017-01-06 10:33:02.250 006 12590.77 50.02 54424.90 88888.00 2017-01-06 10:33:02.375 006 12590.77 50.05 54424.90 88888.00 2017-01-06 10:33:02.500 006 12590.77 50.05 54424.90 88888.00 2017-01-06 10:33:02.625 006 12590.77 50.02 54424.90 88888.00 2017-01-06 10:33:02.750 006 12590.77 50.05 54424.90 88888.00 2017-01-06 10:33:02.875 006 12590.75 50.10 54424.93 88888.00 2017-01-06 10:33:03.000 006 12590.75 50.10 54424.93 88888.00 2017-01-06 10:33:03.125 006 12590.77 50.08 54424.90 88888.00 2017-01-06 10:33:03.250 006 12590.77 50.08 54424.88 88888.00 2017-01-06 10:33:03.375 006 12590.85 50.08 54424.90 88888.00 2017-01-06 10:33:03.500 006 12590.88 50.08 54424.88 88888.00 2017-01-06 10:33:03.625 006 12590.85 50.10 54424.88 88888.00 2017-01-06 10:33:03.750 006 12590.85 50.08 54424.88 88888.00 2017-01-06 10:33:03.875 006 12590.85 50.08 54424.85 88888.00 2017-01-06 10:33:04.000 006 12590.92 50.10 54424.85 88888.00 2017-01-06 10:33:04.125 006 12590.95 50.12 54424.88 88888.00 2017-01-06 10:33:04.250 006 12590.90 50.10 54424.88 88888.00 2017-01-06 10:33:04.375 006 12590.90 50.08 54424.85 88888.00 2017-01-06 10:33:04.500 006 12590.90 50.05 54424.88 88888.00 2017-01-06 10:33:04.625 006 12590.90 50.10 54424.85 88888.00 2017-01-06 10:33:04.750 006 12590.88 50.12 54424.85 88888.00 2017-01-06 10:33:04.875 006 12590.88 50.12 54424.82 88888.00 2017-01-06 10:33:05.000 006 12590.83 50.12 54424.82 88888.00 2017-01-06 10:33:05.125 006 12590.83 50.12 54424.85 88888.00 2017-01-06 10:33:05.250 006 12590.88 50.10 54424.85 88888.00 2017-01-06 10:33:05.375 006 12590.98 50.12 54424.85 88888.00 2017-01-06 10:33:05.500 006 12591.05 50.10 54424.82 88888.00 2017-01-06 10:33:05.625 006 12591.05 50.12 54424.82 88888.00 2017-01-06 10:33:05.750 006 12591.02 50.15 54424.85 88888.00 2017-01-06 10:33:05.875 006 12591.05 50.17 54424.85 88888.00 2017-01-06 10:33:06.000 006 12591.05 50.15 54424.82 88888.00 2017-01-06 10:33:06.125 006 12591.05 50.15 54424.80 88888.00 2017-01-06 10:33:06.250 006 12591.02 50.15 54424.85 88888.00 2017-01-06 10:33:06.375 006 12591.02 50.12 54424.85 88888.00 2017-01-06 10:33:06.500 006 12590.98 50.15 54424.85 88888.00 2017-01-06 10:33:06.625 006 12590.90 50.15 54424.85 88888.00 2017-01-06 10:33:06.750 006 12590.92 50.15 54424.82 88888.00 2017-01-06 10:33:06.875 006 12590.95 50.17 54424.82 88888.00 2017-01-06 10:33:07.000 006 12590.95 50.20 54424.82 88888.00 2017-01-06 10:33:07.125 006 12590.92 50.20 54424.82 88888.00 2017-01-06 10:33:07.250 006 12590.90 50.20 54424.85 88888.00 2017-01-06 10:33:07.375 006 12591.02 50.20 54424.85 88888.00 2017-01-06 10:33:07.500 006 12591.02 50.20 54424.85 88888.00 2017-01-06 10:33:07.625 006 12590.92 50.20 54424.82 88888.00 2017-01-06 10:33:07.750 006 12590.85 50.23 54424.82 88888.00 2017-01-06 10:33:07.875 006 12590.92 50.25 54424.82 88888.00 2017-01-06 10:33:08.000 006 12590.95 50.23 54424.82 88888.00 2017-01-06 10:33:08.125 006 12590.85 50.23 54424.85 88888.00 2017-01-06 10:33:08.250 006 12590.80 50.25 54424.88 88888.00 2017-01-06 10:33:08.375 006 12590.90 50.27 54424.82 88888.00 2017-01-06 10:33:08.500 006 12590.98 50.23 54424.82 88888.00 2017-01-06 10:33:08.625 006 12590.98 50.23 54424.82 88888.00 2017-01-06 10:33:08.750 006 12590.95 50.23 54424.82 88888.00 2017-01-06 10:33:08.875 006 12591.00 50.25 54424.80 88888.00 2017-01-06 10:33:09.000 006 12591.08 50.27 54424.82 88888.00 2017-01-06 10:33:09.125 006 12591.00 50.33 54424.82 88888.00 2017-01-06 10:33:09.250 006 12590.95 50.30 54424.85 88888.00 2017-01-06 10:33:09.375 006 12590.98 50.33 54424.85 88888.00 2017-01-06 10:33:09.500 006 12590.95 50.33 54424.82 88888.00 2017-01-06 10:33:09.625 006 12590.92 50.33 54424.82 88888.00 2017-01-06 10:33:09.750 006 12590.90 50.33 54424.82 88888.00 2017-01-06 10:33:09.875 006 12590.90 50.33 54424.82 88888.00 2017-01-06 10:33:10.000 006 12590.88 50.33 54424.80 88888.00 2017-01-06 10:33:10.125 006 12590.88 50.33 54424.80 88888.00 2017-01-06 10:33:10.250 006 12590.88 50.35 54424.82 88888.00 2017-01-06 10:33:10.375 006 12590.92 50.35 54424.82 88888.00 2017-01-06 10:33:10.500 006 12590.90 50.35 54424.80 88888.00 2017-01-06 10:33:10.625 006 12590.92 50.35 54424.82 88888.00 2017-01-06 10:33:10.750 006 12590.95 50.38 54424.82 88888.00 2017-01-06 10:33:10.875 006 12590.95 50.38 54424.80 88888.00 2017-01-06 10:33:11.000 006 12591.00 50.40 54424.78 88888.00 2017-01-06 10:33:11.125 006 12591.00 50.38 54424.80 88888.00 2017-01-06 10:33:11.250 006 12590.95 50.35 54424.82 88888.00 2017-01-06 10:33:11.375 006 12590.95 50.38 54424.80 88888.00 2017-01-06 10:33:11.500 006 12590.92 50.40 54424.80 88888.00 2017-01-06 10:33:11.625 006 12591.00 50.40 54424.82 88888.00 2017-01-06 10:33:11.750 006 12591.05 50.42 54424.80 88888.00 2017-01-06 10:33:11.875 006 12591.00 50.42 54424.78 88888.00 2017-01-06 10:33:12.000 006 12590.95 50.42 54424.80 88888.00 2017-01-06 10:33:12.125 006 12590.92 50.42 54424.80 88888.00 2017-01-06 10:33:12.250 006 12590.85 50.45 54424.80 88888.00 2017-01-06 10:33:12.375 006 12590.90 50.45 54424.78 88888.00 2017-01-06 10:33:12.500 006 12590.95 50.48 54424.80 88888.00 2017-01-06 10:33:12.625 006 12590.95 50.48 54424.80 88888.00 2017-01-06 10:33:12.750 006 12591.00 50.48 54424.82 88888.00 2017-01-06 10:33:12.875 006 12590.98 50.45 54424.80 88888.00 2017-01-06 10:33:13.000 006 12590.92 50.42 54424.78 88888.00 2017-01-06 10:33:13.125 006 12590.90 50.42 54424.78 88888.00 2017-01-06 10:33:13.250 006 12590.90 50.48 54424.80 88888.00 2017-01-06 10:33:13.375 006 12590.95 50.48 54424.80 88888.00 2017-01-06 10:33:13.500 006 12590.98 50.50 54424.80 88888.00 2017-01-06 10:33:13.625 006 12590.95 50.50 54424.78 88888.00 2017-01-06 10:33:13.750 006 12590.90 50.50 54424.80 88888.00 2017-01-06 10:33:13.875 006 12590.85 50.48 54424.80 88888.00 2017-01-06 10:33:14.000 006 12590.88 50.45 54424.80 88888.00 2017-01-06 10:33:14.125 006 12590.92 50.48 54424.80 88888.00 2017-01-06 10:33:14.250 006 12590.88 50.52 54424.80 88888.00 2017-01-06 10:33:14.375 006 12590.90 50.50 54424.80 88888.00 2017-01-06 10:33:14.500 006 12590.85 50.50 54424.82 88888.00 2017-01-06 10:33:14.625 006 12590.85 50.52 54424.82 88888.00 2017-01-06 10:33:14.750 006 12590.88 50.52 54424.85 88888.00 2017-01-06 10:33:14.875 006 12590.88 50.52 54424.82 88888.00 2017-01-06 10:33:15.000 006 12590.85 50.52 54424.80 88888.00 2017-01-06 10:33:15.125 006 12590.88 50.52 54424.82 88888.00 2017-01-06 10:33:15.250 006 12590.90 50.50 54424.82 88888.00 2017-01-06 10:33:15.375 006 12590.88 50.52 54424.82 88888.00 2017-01-06 10:33:15.500 006 12590.85 50.52 54424.80 88888.00 2017-01-06 10:33:15.625 006 12590.88 50.50 54424.80 88888.00 2017-01-06 10:33:15.750 006 12590.88 50.52 54424.80 88888.00 2017-01-06 10:33:15.875 006 12590.88 50.50 54424.80 88888.00 2017-01-06 10:33:16.000 006 12590.88 50.52 54424.80 88888.00 2017-01-06 10:33:16.125 006 12590.88 50.58 54424.82 88888.00 2017-01-06 10:33:16.250 006 12590.92 50.58 54424.85 88888.00 2017-01-06 10:33:16.375 006 12590.90 50.55 54424.85 88888.00 2017-01-06 10:33:16.500 006 12590.88 50.55 54424.82 88888.00 2017-01-06 10:33:16.625 006 12590.88 50.55 54424.82 88888.00 2017-01-06 10:33:16.750 006 12590.90 50.55 54424.80 88888.00 2017-01-06 10:33:16.875 006 12590.88 50.55 54424.80 88888.00 2017-01-06 10:33:17.000 006 12590.90 50.55 54424.78 88888.00 2017-01-06 10:33:17.125 006 12590.95 50.58 54424.80 88888.00 2017-01-06 10:33:17.250 006 12590.98 50.60 54424.82 88888.00 2017-01-06 10:33:17.375 006 12590.98 50.58 54424.82 88888.00 2017-01-06 10:33:17.500 006 12590.88 50.60 54424.80 88888.00 2017-01-06 10:33:17.625 006 12590.83 50.58 54424.78 88888.00 2017-01-06 10:33:17.750 006 12590.85 50.60 54424.78 88888.00 2017-01-06 10:33:17.875 006 12590.88 50.60 54424.80 88888.00 2017-01-06 10:33:18.000 006 12590.90 50.58 54424.80 88888.00 2017-01-06 10:33:18.125 006 12590.88 50.58 54424.80 88888.00 2017-01-06 10:33:18.250 006 12590.83 50.55 54424.80 88888.00 2017-01-06 10:33:18.375 006 12590.88 50.58 54424.80 88888.00 2017-01-06 10:33:18.500 006 12590.85 50.58 54424.82 88888.00 2017-01-06 10:33:18.625 006 12590.88 50.58 54424.80 88888.00 2017-01-06 10:33:18.750 006 12590.88 50.58 54424.80 88888.00 2017-01-06 10:33:18.875 006 12590.85 50.58 54424.82 88888.00 2017-01-06 10:33:19.000 006 12590.88 50.58 54424.82 88888.00 2017-01-06 10:33:19.125 006 12590.90 50.62 54424.82 88888.00 2017-01-06 10:33:19.250 006 12590.88 50.58 54424.82 88888.00 2017-01-06 10:33:19.375 006 12590.95 50.60 54424.82 88888.00 2017-01-06 10:33:19.500 006 12590.95 50.58 54424.80 88888.00 2017-01-06 10:33:19.625 006 12590.98 50.60 54424.82 88888.00 2017-01-06 10:33:19.750 006 12590.98 50.62 54424.82 88888.00 2017-01-06 10:33:19.875 006 12590.92 50.60 54424.80 88888.00 2017-01-06 10:33:20.000 006 12590.88 50.60 54424.80 88888.00 2017-01-06 10:33:20.125 006 12590.83 50.60 54424.82 88888.00 2017-01-06 10:33:20.250 006 12590.83 50.58 54424.82 88888.00 2017-01-06 10:33:20.375 006 12590.88 50.55 54424.82 88888.00 2017-01-06 10:33:20.500 006 12590.80 50.58 54424.82 88888.00 2017-01-06 10:33:20.625 006 12590.80 50.60 54424.82 88888.00 2017-01-06 10:33:20.750 006 12590.85 50.60 54424.82 88888.00 2017-01-06 10:33:20.875 006 12590.88 50.58 54424.82 88888.00 2017-01-06 10:33:21.000 006 12590.80 50.60 54424.80 88888.00 2017-01-06 10:33:21.125 006 12590.77 50.58 54424.80 88888.00 2017-01-06 10:33:21.250 006 12590.75 50.60 54424.82 88888.00 2017-01-06 10:33:21.375 006 12590.77 50.60 54424.82 88888.00 2017-01-06 10:33:21.500 006 12590.75 50.58 54424.82 88888.00 2017-01-06 10:33:21.625 006 12590.73 50.58 54424.82 88888.00 2017-01-06 10:33:21.750 006 12590.75 50.55 54424.80 88888.00 2017-01-06 10:33:21.875 006 12590.75 50.62 54424.82 88888.00 2017-01-06 10:33:22.000 006 12590.77 50.60 54424.82 88888.00 2017-01-06 10:33:22.125 006 12590.80 50.62 54424.82 88888.00 2017-01-06 10:33:22.250 006 12590.80 50.60 54424.85 88888.00 2017-01-06 10:33:22.375 006 12590.80 50.60 54424.80 88888.00 2017-01-06 10:33:22.500 006 12590.83 50.62 54424.82 88888.00 2017-01-06 10:33:22.625 006 12590.77 50.62 54424.82 88888.00 2017-01-06 10:33:22.750 006 12590.80 50.60 54424.82 88888.00 2017-01-06 10:33:22.875 006 12590.83 50.60 54424.80 88888.00 2017-01-06 10:33:23.000 006 12590.77 50.60 54424.80 88888.00 2017-01-06 10:33:23.125 006 12590.80 50.60 54424.80 88888.00 2017-01-06 10:33:23.250 006 12590.88 50.60 54424.82 88888.00 2017-01-06 10:33:23.375 006 12590.95 50.60 54424.85 88888.00 2017-01-06 10:33:23.500 006 12590.90 50.65 54424.82 88888.00 2017-01-06 10:33:23.625 006 12590.85 50.62 54424.85 88888.00 2017-01-06 10:33:23.750 006 12590.90 50.60 54424.85 88888.00 2017-01-06 10:33:23.875 006 12590.92 50.62 54424.85 88888.00 2017-01-06 10:33:24.000 006 12590.90 50.62 54424.82 88888.00 2017-01-06 10:33:24.125 006 12590.90 50.65 54424.85 88888.00 2017-01-06 10:33:24.250 006 12590.90 50.67 54424.85 88888.00 2017-01-06 10:33:24.375 006 12590.92 50.67 54424.85 88888.00 2017-01-06 10:33:24.500 006 12590.85 50.67 54424.85 88888.00 2017-01-06 10:33:24.625 006 12590.83 50.67 54424.85 88888.00 2017-01-06 10:33:24.750 006 12590.83 50.60 54424.85 88888.00 2017-01-06 10:33:24.875 006 12590.80 50.62 54424.85 88888.00 2017-01-06 10:33:25.000 006 12590.85 50.62 54424.85 88888.00 2017-01-06 10:33:25.125 006 12590.88 50.62 54424.85 88888.00 2017-01-06 10:33:25.250 006 12590.83 50.65 54424.88 88888.00 2017-01-06 10:33:25.375 006 12590.80 50.65 54424.85 88888.00 2017-01-06 10:33:25.500 006 12590.75 50.67 54424.85 88888.00 2017-01-06 10:33:25.625 006 12590.83 50.65 54424.85 88888.00 2017-01-06 10:33:25.750 006 12590.85 50.62 54424.85 88888.00 2017-01-06 10:33:25.875 006 12590.83 50.65 54424.85 88888.00 2017-01-06 10:33:26.000 006 12590.85 50.67 54424.85 88888.00 2017-01-06 10:33:26.125 006 12590.83 50.65 54424.82 88888.00 2017-01-06 10:33:26.250 006 12590.77 50.62 54424.85 88888.00 2017-01-06 10:33:26.375 006 12590.75 50.65 54424.85 88888.00 2017-01-06 10:33:26.500 006 12590.75 50.67 54424.85 88888.00 2017-01-06 10:33:26.625 006 12590.75 50.70 54424.88 88888.00 2017-01-06 10:33:26.750 006 12590.83 50.70 54424.85 88888.00 2017-01-06 10:33:26.875 006 12590.85 50.67 54424.85 88888.00 2017-01-06 10:33:27.000 006 12590.77 50.67 54424.82 88888.00 2017-01-06 10:33:27.125 006 12590.73 50.73 54424.85 88888.00 2017-01-06 10:33:27.250 006 12590.73 50.67 54424.85 88888.00 2017-01-06 10:33:27.375 006 12590.80 50.65 54424.85 88888.00 2017-01-06 10:33:27.500 006 12590.77 50.65 54424.82 88888.00 2017-01-06 10:33:27.625 006 12590.75 50.67 54424.85 88888.00 2017-01-06 10:33:27.750 006 12590.75 50.70 54424.85 88888.00 2017-01-06 10:33:27.875 006 12590.73 50.75 54424.88 88888.00 2017-01-06 10:33:28.000 006 12590.75 50.67 54424.88 88888.00 2017-01-06 10:33:28.125 006 12590.75 50.73 54424.88 88888.00 2017-01-06 10:33:28.250 006 12590.73 50.70 54424.88 88888.00 2017-01-06 10:33:28.375 006 12590.73 50.67 54424.85 88888.00 2017-01-06 10:33:28.500 006 12590.70 50.70 54424.88 88888.00 2017-01-06 10:33:28.625 006 12590.75 50.70 54424.88 88888.00 2017-01-06 10:33:28.750 006 12590.75 50.73 54424.85 88888.00 2017-01-06 10:33:28.875 006 12590.70 50.73 54424.85 88888.00 2017-01-06 10:33:29.000 006 12590.62 50.73 54424.85 88888.00 2017-01-06 10:33:29.125 006 12590.58 50.70 54424.85 88888.00 2017-01-06 10:33:29.250 006 12590.50 50.67 54424.88 88888.00 2017-01-06 10:33:29.375 006 12590.45 50.73 54424.88 88888.00 2017-01-06 10:33:29.500 006 12590.45 50.70 54424.88 88888.00 2017-01-06 10:33:29.625 006 12590.45 50.70 54424.85 88888.00 2017-01-06 10:33:29.750 006 12590.45 50.73 54424.88 88888.00 2017-01-06 10:33:29.875 006 12590.50 50.70 54424.85 88888.00 2017-01-06 10:33:30.000 006 12590.50 50.67 54424.85 88888.00 2017-01-06 10:33:30.125 006 12590.50 50.70 54424.88 88888.00 2017-01-06 10:33:30.250 006 12590.52 50.73 54424.90 88888.00 2017-01-06 10:33:30.375 006 12590.55 50.75 54424.93 88888.00 2017-01-06 10:33:30.500 006 12590.52 50.73 54424.90 88888.00 2017-01-06 10:33:30.625 006 12590.48 50.73 54424.90 88888.00 2017-01-06 10:33:30.750 006 12590.48 50.73 54424.90 88888.00 2017-01-06 10:33:30.875 006 12590.52 50.75 54424.90 88888.00 2017-01-06 10:33:31.000 006 12590.48 50.73 54424.88 88888.00 2017-01-06 10:33:31.125 006 12590.42 50.70 54424.88 88888.00 2017-01-06 10:33:31.250 006 12590.42 50.73 54424.90 88888.00 2017-01-06 10:33:31.375 006 12590.50 50.77 54424.90 88888.00 2017-01-06 10:33:31.500 006 12590.45 50.75 54424.88 88888.00 2017-01-06 10:33:31.625 006 12590.45 50.70 54424.88 88888.00 2017-01-06 10:33:31.750 006 12590.48 50.70 54424.88 88888.00 2017-01-06 10:33:31.875 006 12590.50 50.73 54424.90 88888.00 2017-01-06 10:33:32.000 006 12590.48 50.73 54424.88 88888.00 2017-01-06 10:33:32.125 006 12590.48 50.70 54424.88 88888.00 2017-01-06 10:33:32.250 006 12590.48 50.70 54424.90 88888.00 2017-01-06 10:33:32.375 006 12590.52 50.75 54424.90 88888.00 2017-01-06 10:33:32.500 006 12590.52 50.77 54424.88 88888.00 2017-01-06 10:33:32.625 006 12590.52 50.70 54424.88 88888.00 2017-01-06 10:33:32.750 006 12590.58 50.70 54424.88 88888.00 2017-01-06 10:33:32.875 006 12590.52 50.73 54424.90 88888.00 2017-01-06 10:33:33.000 006 12590.55 50.73 54424.88 88888.00 2017-01-06 10:33:33.125 006 12590.55 50.75 54424.88 88888.00 2017-01-06 10:33:33.250 006 12590.45 50.73 54424.90 88888.00 2017-01-06 10:33:33.375 006 12590.50 50.73 54424.90 88888.00 2017-01-06 10:33:33.500 006 12590.52 50.75 54424.90 88888.00 2017-01-06 10:33:33.625 006 12590.50 50.70 54424.93 88888.00 2017-01-06 10:33:33.750 006 12590.45 50.75 54424.90 88888.00 2017-01-06 10:33:33.875 006 12590.45 50.77 54424.90 88888.00 2017-01-06 10:33:34.000 006 12590.45 50.83 54424.93 88888.00 2017-01-06 10:33:34.125 006 12590.48 50.77 54424.90 88888.00 2017-01-06 10:33:34.250 006 12590.50 50.77 54424.88 88888.00 2017-01-06 10:33:34.375 006 12590.50 50.77 54424.88 88888.00 2017-01-06 10:33:34.500 006 12590.52 50.77 54424.90 88888.00 2017-01-06 10:33:34.625 006 12590.55 50.77 54424.90 88888.00 2017-01-06 10:33:34.750 006 12590.52 50.80 54424.93 88888.00 2017-01-06 10:33:34.875 006 12590.50 50.77 54424.90 88888.00 2017-01-06 10:33:35.000 006 12590.50 50.80 54424.88 88888.00 2017-01-06 10:33:35.125 006 12590.52 50.80 54424.90 88888.00 2017-01-06 10:33:35.250 006 12590.52 50.80 54424.93 88888.00 2017-01-06 10:33:35.375 006 12590.58 50.80 54424.90 88888.00 2017-01-06 10:33:35.500 006 12590.58 50.77 54424.90 88888.00 2017-01-06 10:33:35.625 006 12590.60 50.77 54424.90 88888.00 2017-01-06 10:33:35.750 006 12590.55 50.80 54424.93 88888.00 2017-01-06 10:33:35.875 006 12590.52 50.75 54424.90 88888.00 2017-01-06 10:33:36.000 006 12590.58 50.77 54424.88 88888.00 2017-01-06 10:33:36.125 006 12590.60 50.80 54424.90 88888.00 2017-01-06 10:33:36.250 006 12590.58 50.83 54424.88 88888.00 2017-01-06 10:33:36.375 006 12590.58 50.77 54424.88 88888.00 2017-01-06 10:33:36.500 006 12590.50 50.77 54424.88 88888.00 2017-01-06 10:33:36.625 006 12590.50 50.77 54424.90 88888.00 2017-01-06 10:33:36.750 006 12590.52 50.77 54424.90 88888.00 2017-01-06 10:33:36.875 006 12590.52 50.77 54424.90 88888.00 2017-01-06 10:33:37.000 006 12590.52 50.80 54424.93 88888.00 2017-01-06 10:33:37.125 006 12590.55 50.80 54424.90 88888.00 2017-01-06 10:33:37.250 006 12590.52 50.77 54424.90 88888.00 2017-01-06 10:33:37.375 006 12590.55 50.77 54424.88 88888.00 2017-01-06 10:33:37.500 006 12590.60 50.83 54424.85 88888.00 2017-01-06 10:33:37.625 006 12590.58 50.83 54424.90 88888.00 2017-01-06 10:33:37.750 006 12590.60 50.80 54424.88 88888.00 2017-01-06 10:33:37.875 006 12590.65 50.77 54424.90 88888.00 2017-01-06 10:33:38.000 006 12590.67 50.77 54424.90 88888.00 2017-01-06 10:33:38.125 006 12590.65 50.77 54424.93 88888.00 2017-01-06 10:33:38.250 006 12590.62 50.77 54424.93 88888.00 2017-01-06 10:33:38.375 006 12590.62 50.77 54424.93 88888.00 2017-01-06 10:33:38.500 006 12590.60 50.77 54424.90 88888.00 2017-01-06 10:33:38.625 006 12590.60 50.80 54424.90 88888.00 2017-01-06 10:33:38.750 006 12590.55 50.80 54424.90 88888.00 2017-01-06 10:33:38.875 006 12590.55 50.77 54424.90 88888.00 2017-01-06 10:33:39.000 006 12590.58 50.80 54424.90 88888.00 2017-01-06 10:33:39.125 006 12590.60 50.83 54424.95 88888.00 2017-01-06 10:33:39.250 006 12590.62 50.80 54424.93 88888.00 2017-01-06 10:33:39.375 006 12590.65 50.77 54424.93 88888.00 2017-01-06 10:33:39.500 006 12590.67 50.80 54424.93 88888.00 2017-01-06 10:33:39.625 006 12590.62 50.80 54424.88 88888.00 2017-01-06 10:33:39.750 006 12590.62 50.77 54424.88 88888.00 2017-01-06 10:33:39.875 006 12590.60 50.80 54424.90 88888.00 2017-01-06 10:33:40.000 006 12590.60 50.83 54424.90 88888.00 2017-01-06 10:33:40.125 006 12590.62 50.83 54424.90 88888.00 2017-01-06 10:33:40.250 006 12590.65 50.80 54424.90 88888.00 2017-01-06 10:33:40.375 006 12590.67 50.77 54424.90 88888.00 2017-01-06 10:33:40.500 006 12590.65 50.77 54424.93 88888.00 2017-01-06 10:33:40.625 006 12590.65 50.77 54424.90 88888.00 2017-01-06 10:33:40.750 006 12590.65 50.77 54424.90 88888.00 2017-01-06 10:33:40.875 006 12590.60 50.73 54424.90 88888.00 2017-01-06 10:33:41.000 006 12590.65 50.75 54424.90 88888.00 2017-01-06 10:33:41.125 006 12590.65 50.77 54424.93 88888.00 2017-01-06 10:33:41.250 006 12590.58 50.75 54424.90 88888.00 2017-01-06 10:33:41.375 006 12590.62 50.75 54424.90 88888.00 2017-01-06 10:33:41.500 006 12590.65 50.75 54424.90 88888.00 2017-01-06 10:33:41.625 006 12590.60 50.77 54424.90 88888.00 2017-01-06 10:33:41.750 006 12590.58 50.80 54424.90 88888.00 2017-01-06 10:33:41.875 006 12590.58 50.83 54424.90 88888.00 2017-01-06 10:33:42.000 006 12590.65 50.80 54424.88 88888.00 2017-01-06 10:33:42.125 006 12590.70 50.77 54424.90 88888.00 2017-01-06 10:33:42.250 006 12590.65 50.77 54424.90 88888.00 2017-01-06 10:33:42.375 006 12590.62 50.80 54424.90 88888.00 2017-01-06 10:33:42.500 006 12590.58 50.77 54424.90 88888.00 2017-01-06 10:33:42.625 006 12590.65 50.77 54424.88 88888.00 2017-01-06 10:33:42.750 006 12590.67 50.75 54424.88 88888.00 2017-01-06 10:33:42.875 006 12590.58 50.80 54424.88 88888.00 2017-01-06 10:33:43.000 006 12590.55 50.77 54424.90 88888.00 2017-01-06 10:33:43.125 006 12590.60 50.75 54424.90 88888.00 2017-01-06 10:33:43.250 006 12590.62 50.77 54424.93 88888.00 2017-01-06 10:33:43.375 006 12590.65 50.77 54424.90 88888.00 2017-01-06 10:33:43.500 006 12590.65 50.77 54424.90 88888.00 2017-01-06 10:33:43.625 006 12590.65 50.77 54424.90 88888.00 2017-01-06 10:33:43.750 006 12590.65 50.77 54424.90 88888.00 2017-01-06 10:33:43.875 006 12590.65 50.77 54424.88 88888.00 2017-01-06 10:33:44.000 006 12590.65 50.80 54424.88 88888.00 2017-01-06 10:33:44.125 006 12590.65 50.80 54424.88 88888.00 2017-01-06 10:33:44.250 006 12590.70 50.77 54424.88 88888.00 2017-01-06 10:33:44.375 006 12590.75 50.73 54424.88 88888.00 2017-01-06 10:33:44.500 006 12590.70 50.73 54424.88 88888.00 2017-01-06 10:33:44.625 006 12590.65 50.75 54424.85 88888.00 2017-01-06 10:33:44.750 006 12590.62 50.77 54424.88 88888.00 2017-01-06 10:33:44.875 006 12590.67 50.77 54424.90 88888.00 2017-01-06 10:33:45.000 006 12590.73 50.77 54424.88 88888.00 2017-01-06 10:33:45.125 006 12590.70 50.75 54424.90 88888.00 2017-01-06 10:33:45.250 006 12590.65 50.73 54424.90 88888.00 2017-01-06 10:33:45.375 006 12590.67 50.75 54424.90 88888.00 2017-01-06 10:33:45.500 006 12590.73 50.77 54424.88 88888.00 2017-01-06 10:33:45.625 006 12590.73 50.73 54424.88 88888.00 2017-01-06 10:33:45.750 006 12590.77 50.75 54424.90 88888.00 2017-01-06 10:33:45.875 006 12590.73 50.70 54424.88 88888.00 2017-01-06 10:33:46.000 006 12590.77 50.67 54424.82 88888.00 2017-01-06 10:33:46.125 006 12590.83 50.73 54424.85 88888.00 2017-01-06 10:33:46.250 006 12590.80 50.75 54424.85 88888.00 2017-01-06 10:33:46.375 006 12590.75 50.73 54424.85 88888.00 2017-01-06 10:33:46.500 006 12590.73 50.70 54424.88 88888.00 2017-01-06 10:33:46.625 006 12590.80 50.73 54424.88 88888.00 2017-01-06 10:33:46.750 006 12590.83 50.73 54424.88 88888.00 2017-01-06 10:33:46.875 006 12590.77 50.73 54424.85 88888.00 2017-01-06 10:33:47.000 006 12590.70 50.73 54424.88 88888.00 2017-01-06 10:33:47.125 006 12590.75 50.75 54424.88 88888.00 2017-01-06 10:33:47.250 006 12590.75 50.73 54424.85 88888.00 2017-01-06 10:33:47.375 006 12590.77 50.70 54424.85 88888.00 2017-01-06 10:33:47.500 006 12590.80 50.73 54424.88 88888.00 2017-01-06 10:33:47.625 006 12590.77 50.73 54424.85 88888.00 2017-01-06 10:33:47.750 006 12590.75 50.70 54424.85 88888.00 2017-01-06 10:33:47.875 006 12590.75 50.73 54424.85 88888.00 2017-01-06 10:33:48.000 006 12590.77 50.73 54424.85 88888.00 2017-01-06 10:33:48.125 006 12590.80 50.70 54424.88 88888.00 2017-01-06 10:33:48.250 006 12590.77 50.75 54424.88 88888.00 2017-01-06 10:33:48.375 006 12590.80 50.75 54424.88 88888.00 2017-01-06 10:33:48.500 006 12590.77 50.73 54424.85 88888.00 2017-01-06 10:33:48.625 006 12590.73 50.73 54424.85 88888.00 2017-01-06 10:33:48.750 006 12590.73 50.75 54424.85 88888.00 2017-01-06 10:33:48.875 006 12590.70 50.70 54424.82 88888.00 2017-01-06 10:33:49.000 006 12590.70 50.73 54424.82 88888.00 2017-01-06 10:33:49.125 006 12590.70 50.77 54424.85 88888.00 2017-01-06 10:33:49.250 006 12590.67 50.73 54424.88 88888.00 2017-01-06 10:33:49.375 006 12590.70 50.70 54424.88 88888.00 2017-01-06 10:33:49.500 006 12590.67 50.70 54424.88 88888.00 2017-01-06 10:33:49.625 006 12590.70 50.73 54424.85 88888.00 2017-01-06 10:33:49.750 006 12590.73 50.73 54424.85 88888.00 2017-01-06 10:33:49.875 006 12590.70 50.73 54424.85 88888.00 2017-01-06 10:33:50.000 006 12590.67 50.75 54424.85 88888.00 2017-01-06 10:33:50.125 006 12590.70 50.77 54424.88 88888.00 2017-01-06 10:33:50.250 006 12590.70 50.75 54424.88 88888.00 2017-01-06 10:33:50.375 006 12590.73 50.73 54424.85 88888.00 2017-01-06 10:33:50.500 006 12590.70 50.75 54424.85 88888.00 2017-01-06 10:33:50.625 006 12590.70 50.73 54424.85 88888.00 2017-01-06 10:33:50.750 006 12590.75 50.75 54424.88 88888.00 2017-01-06 10:33:50.875 006 12590.75 50.75 54424.85 88888.00 2017-01-06 10:33:51.000 006 12590.70 50.75 54424.82 88888.00 2017-01-06 10:33:51.125 006 12590.73 50.75 54424.85 88888.00 2017-01-06 10:33:51.250 006 12590.67 50.80 54424.88 88888.00 2017-01-06 10:33:51.375 006 12590.70 50.77 54424.85 88888.00 2017-01-06 10:33:51.500 006 12590.70 50.77 54424.85 88888.00 2017-01-06 10:33:51.625 006 12590.73 50.80 54424.85 88888.00 2017-01-06 10:33:51.750 006 12590.75 50.80 54424.85 88888.00 2017-01-06 10:33:51.875 006 12590.70 50.80 54424.85 88888.00 2017-01-06 10:33:52.000 006 12590.73 50.80 54424.85 88888.00 2017-01-06 10:33:52.125 006 12590.73 50.80 54424.85 88888.00 2017-01-06 10:33:52.250 006 12590.70 50.75 54424.88 88888.00 2017-01-06 10:33:52.375 006 12590.77 50.77 54424.85 88888.00 2017-01-06 10:33:52.500 006 12590.77 50.83 54424.88 88888.00 2017-01-06 10:33:52.625 006 12590.80 50.80 54424.88 88888.00 2017-01-06 10:33:52.750 006 12590.85 50.80 54424.90 88888.00 2017-01-06 10:33:52.875 006 12590.80 50.83 54424.88 88888.00 2017-01-06 10:33:53.000 006 12590.73 50.80 54424.85 88888.00 2017-01-06 10:33:53.125 006 12590.70 50.77 54424.82 88888.00 2017-01-06 10:33:53.250 006 12590.73 50.80 54424.82 88888.00 2017-01-06 10:33:53.375 006 12590.73 50.77 54424.85 88888.00 2017-01-06 10:33:53.500 006 12590.75 50.80 54424.85 88888.00 2017-01-06 10:33:53.625 006 12590.73 50.83 54424.82 88888.00 2017-01-06 10:33:53.750 006 12590.75 50.83 54424.85 88888.00 2017-01-06 10:33:53.875 006 12590.80 50.83 54424.82 88888.00 2017-01-06 10:33:54.000 006 12590.83 50.85 54424.85 88888.00 2017-01-06 10:33:54.125 006 12590.85 50.83 54424.85 88888.00 2017-01-06 10:33:54.250 006 12590.75 50.85 54424.82 88888.00 2017-01-06 10:33:54.375 006 12590.73 50.88 54424.82 88888.00 2017-01-06 10:33:54.500 006 12590.77 50.88 54424.82 88888.00 2017-01-06 10:33:54.625 006 12590.83 50.88 54424.82 88888.00 2017-01-06 10:33:54.750 006 12590.80 50.90 54424.82 88888.00 2017-01-06 10:33:54.875 006 12590.80 50.85 54424.82 88888.00 2017-01-06 10:33:55.000 006 12590.80 50.90 54424.80 88888.00 2017-01-06 10:33:55.125 006 12590.80 50.90 54424.80 88888.00 2017-01-06 10:33:55.250 006 12590.83 50.90 54424.82 88888.00 2017-01-06 10:33:55.375 006 12590.83 50.92 54424.82 88888.00 2017-01-06 10:33:55.500 006 12590.75 50.92 54424.85 88888.00 2017-01-06 10:33:55.625 006 12590.80 50.92 54424.85 88888.00 2017-01-06 10:33:55.750 006 12590.83 50.92 54424.85 88888.00 2017-01-06 10:33:55.875 006 12590.77 50.90 54424.85 88888.00 2017-01-06 10:33:56.000 006 12590.80 50.85 54424.82 88888.00 2017-01-06 10:33:56.125 006 12590.85 50.88 54424.85 88888.00 2017-01-06 10:33:56.250 006 12590.85 50.90 54424.85 88888.00 2017-01-06 10:33:56.375 006 12590.88 50.90 54424.82 88888.00 2017-01-06 10:33:56.500 006 12590.85 50.90 54424.80 88888.00 2017-01-06 10:33:56.625 006 12590.85 50.92 54424.85 88888.00 2017-01-06 10:33:56.750 006 12590.90 50.92 54424.82 88888.00 2017-01-06 10:33:56.875 006 12590.90 51.00 54424.85 88888.00 2017-01-06 10:33:57.000 006 12590.85 51.02 54424.82 88888.00 2017-01-06 10:33:57.125 006 12590.85 50.98 54424.82 88888.00 2017-01-06 10:33:57.250 006 12590.83 50.98 54424.85 88888.00 2017-01-06 10:33:57.375 006 12590.83 51.00 54424.82 88888.00 2017-01-06 10:33:57.500 006 12590.83 51.02 54424.82 88888.00 2017-01-06 10:33:57.625 006 12590.85 51.00 54424.82 88888.00 2017-01-06 10:33:57.750 006 12590.88 50.98 54424.82 88888.00 2017-01-06 10:33:57.875 006 12590.95 51.00 54424.82 88888.00 2017-01-06 10:33:58.000 006 12590.92 51.02 54424.82 88888.00 2017-01-06 10:33:58.125 006 12590.83 51.02 54424.82 88888.00 2017-01-06 10:33:58.250 006 12590.80 51.00 54424.82 88888.00 2017-01-06 10:33:58.375 006 12590.85 51.02 54424.82 88888.00 2017-01-06 10:33:58.500 006 12590.85 51.05 54424.82 88888.00 2017-01-06 10:33:58.625 006 12590.80 51.05 54424.80 88888.00 2017-01-06 10:33:58.750 006 12590.77 51.08 54424.85 88888.00 2017-01-06 10:33:58.875 006 12590.75 51.08 54424.85 88888.00 2017-01-06 10:33:59.000 006 12590.77 51.08 54424.82 88888.00 2017-01-06 10:33:59.125 006 12590.77 51.08 54424.82 88888.00 2017-01-06 10:33:59.250 006 12590.73 51.10 54424.82 88888.00 2017-01-06 10:33:59.375 006 12590.83 51.08 54424.82 88888.00 2017-01-06 10:33:59.500 006 12590.80 51.08 54424.80 88888.00 2017-01-06 10:33:59.625 006 12590.80 51.12 54424.78 88888.00 2017-01-06 10:33:59.750 006 12590.77 51.15 54424.80 88888.00 2017-01-06 10:33:59.875 006 12590.85 51.15 54424.80 88888.00 2017-01-06 10:34:00.000 006 12590.90 51.12 54424.78 88888.00 2017-01-06 10:34:00.125 006 12590.85 51.17 54424.80 88888.00 2017-01-06 10:34:00.250 006 12590.83 51.15 54424.80 88888.00 2017-01-06 10:34:00.375 006 12590.88 51.15 54424.80 88888.00 2017-01-06 10:34:00.500 006 12590.88 51.15 54424.80 88888.00 2017-01-06 10:34:00.625 006 12590.83 51.12 54424.80 88888.00 2017-01-06 10:34:00.750 006 12590.75 51.17 54424.80 88888.00 2017-01-06 10:34:00.875 006 12590.75 51.17 54424.85 88888.00 2017-01-06 10:34:01.000 006 12590.80 51.15 54424.82 88888.00 2017-01-06 10:34:01.125 006 12590.75 51.15 54424.82 88888.00 2017-01-06 10:34:01.250 006 12590.73 51.15 54424.82 88888.00 2017-01-06 10:34:01.375 006 12590.77 51.15 54424.82 88888.00 2017-01-06 10:34:01.500 006 12590.77 51.15 54424.82 88888.00 2017-01-06 10:34:01.625 006 12590.85 51.17 54424.82 88888.00 2017-01-06 10:34:01.750 006 12590.90 51.20 54424.80 88888.00 2017-01-06 10:34:01.875 006 12590.88 51.17 54424.82 88888.00 2017-01-06 10:34:02.000 006 12590.83 51.17 54424.80 88888.00 2017-01-06 10:34:02.125 006 12590.85 51.20 54424.82 88888.00 2017-01-06 10:34:02.250 006 12590.80 51.20 54424.82 88888.00 2017-01-06 10:34:02.375 006 12590.85 51.20 54424.80 88888.00 2017-01-06 10:34:02.500 006 12590.88 51.23 54424.78 88888.00 2017-01-06 10:34:02.625 006 12590.88 51.23 54424.80 88888.00 2017-01-06 10:34:02.750 006 12590.85 51.23 54424.78 88888.00 2017-01-06 10:34:02.875 006 12590.90 51.23 54424.78 88888.00 2017-01-06 10:34:03.000 006 12590.98 51.25 54424.75 88888.00 2017-01-06 10:34:03.125 006 12590.95 51.25 54424.78 88888.00 2017-01-06 10:34:03.250 006 12590.88 51.25 54424.80 88888.00 2017-01-06 10:34:03.375 006 12590.85 51.25 54424.82 88888.00 2017-01-06 10:34:03.500 006 12590.88 51.27 54424.80 88888.00 2017-01-06 10:34:03.625 006 12590.90 51.30 54424.80 88888.00 2017-01-06 10:34:03.750 006 12590.92 51.27 54424.78 88888.00 2017-01-06 10:34:03.875 006 12590.88 51.27 54424.78 88888.00 2017-01-06 10:34:04.000 006 12590.90 51.30 54424.80 88888.00 2017-01-06 10:34:04.125 006 12590.92 51.30 54424.80 88888.00 2017-01-06 10:34:04.250 006 12590.92 51.33 54424.80 88888.00 2017-01-06 10:34:04.375 006 12590.98 51.35 54424.80 88888.00 2017-01-06 10:34:04.500 006 12590.85 51.33 54424.80 88888.00 2017-01-06 10:34:04.625 006 12590.83 51.35 54424.80 88888.00 2017-01-06 10:34:04.750 006 12590.85 51.38 54424.82 88888.00 2017-01-06 10:34:04.875 006 12590.95 51.35 54424.80 88888.00 2017-01-06 10:34:05.000 006 12590.98 51.35 54424.78 88888.00 2017-01-06 10:34:05.125 006 12590.85 51.38 54424.78 88888.00 2017-01-06 10:34:05.250 006 12590.77 51.38 54424.78 88888.00 2017-01-06 10:34:05.375 006 12590.85 51.40 54424.82 88888.00 2017-01-06 10:34:05.500 006 12590.88 51.40 54424.82 88888.00 2017-01-06 10:34:05.625 006 12590.88 51.38 54424.80 88888.00 2017-01-06 10:34:05.750 006 12590.85 51.40 54424.80 88888.00 2017-01-06 10:34:05.875 006 12590.83 51.42 54424.80 88888.00 2017-01-06 10:34:06.000 006 12590.80 51.40 54424.78 88888.00 2017-01-06 10:34:06.125 006 12590.77 51.38 54424.80 88888.00 2017-01-06 10:34:06.250 006 12590.80 51.40 54424.80 88888.00 2017-01-06 10:34:06.375 006 12590.85 51.42 54424.80 88888.00 2017-01-06 10:34:06.500 006 12590.88 51.40 54424.80 88888.00 2017-01-06 10:34:06.625 006 12590.90 51.40 54424.80 88888.00 2017-01-06 10:34:06.750 006 12590.85 51.42 54424.80 88888.00 2017-01-06 10:34:06.875 006 12590.80 51.45 54424.80 88888.00 2017-01-06 10:34:07.000 006 12590.75 51.48 54424.80 88888.00 2017-01-06 10:34:07.125 006 12590.75 51.45 54424.80 88888.00 2017-01-06 10:34:07.250 006 12590.75 51.45 54424.82 88888.00 2017-01-06 10:34:07.375 006 12590.83 51.45 54424.80 88888.00 2017-01-06 10:34:07.500 006 12590.77 51.45 54424.80 88888.00 2017-01-06 10:34:07.625 006 12590.83 51.48 54424.80 88888.00 2017-01-06 10:34:07.750 006 12590.83 51.48 54424.80 88888.00 2017-01-06 10:34:07.875 006 12590.77 51.48 54424.80 88888.00 2017-01-06 10:34:08.000 006 12590.77 51.50 54424.80 88888.00 2017-01-06 10:34:08.125 006 12590.83 51.55 54424.80 88888.00 2017-01-06 10:34:08.250 006 12590.80 51.50 54424.80 88888.00 2017-01-06 10:34:08.375 006 12590.83 51.48 54424.80 88888.00 2017-01-06 10:34:08.500 006 12590.88 51.52 54424.80 88888.00 2017-01-06 10:34:08.625 006 12590.90 51.55 54424.80 88888.00 2017-01-06 10:34:08.750 006 12590.92 51.52 54424.80 88888.00 2017-01-06 10:34:08.875 006 12590.90 51.52 54424.78 88888.00 2017-01-06 10:34:09.000 006 12590.83 51.55 54424.80 88888.00 2017-01-06 10:34:09.125 006 12590.77 51.55 54424.82 88888.00 2017-01-06 10:34:09.250 006 12590.70 51.58 54424.82 88888.00 2017-01-06 10:34:09.375 006 12590.73 51.55 54424.82 88888.00 2017-01-06 10:34:09.500 006 12590.80 51.52 54424.85 88888.00 2017-01-06 10:34:09.625 006 12590.83 51.58 54424.85 88888.00 2017-01-06 10:34:09.750 006 12590.80 51.60 54424.82 88888.00 2017-01-06 10:34:09.875 006 12590.83 51.58 54424.80 88888.00 2017-01-06 10:34:10.000 006 12590.88 51.58 54424.82 88888.00 2017-01-06 10:34:10.125 006 12590.83 51.60 54424.82 88888.00 2017-01-06 10:34:10.250 006 12590.77 51.58 54424.82 88888.00 2017-01-06 10:34:10.375 006 12590.75 51.58 54424.80 88888.00 2017-01-06 10:34:10.500 006 12590.75 51.60 54424.80 88888.00 2017-01-06 10:34:10.625 006 12590.75 51.60 54424.80 88888.00 2017-01-06 10:34:10.750 006 12590.75 51.62 54424.80 88888.00 2017-01-06 10:34:10.875 006 12590.83 51.60 54424.82 88888.00 2017-01-06 10:34:11.000 006 12590.83 51.58 54424.80 88888.00 2017-01-06 10:34:11.125 006 12590.75 51.60 54424.82 88888.00 2017-01-06 10:34:11.250 006 12590.70 51.58 54424.85 88888.00 2017-01-06 10:34:11.375 006 12590.77 51.60 54424.82 88888.00 2017-01-06 10:34:11.500 006 12590.80 51.58 54424.82 88888.00 2017-01-06 10:34:11.625 006 12590.70 51.62 54424.82 88888.00 2017-01-06 10:34:11.750 006 12590.70 51.65 54424.82 88888.00 2017-01-06 10:34:11.875 006 12590.70 51.60 54424.82 88888.00 2017-01-06 10:34:12.000 006 12590.67 51.60 54424.82 88888.00 2017-01-06 10:34:12.125 006 12590.65 51.65 54424.82 88888.00 2017-01-06 10:34:12.250 006 12590.60 51.70 54424.82 88888.00 2017-01-06 10:34:12.375 006 12590.65 51.67 54424.82 88888.00 2017-01-06 10:34:12.500 006 12590.67 51.67 54424.82 88888.00 2017-01-06 10:34:12.625 006 12590.65 51.65 54424.85 88888.00 2017-01-06 10:34:12.750 006 12590.62 51.67 54424.82 88888.00 2017-01-06 10:34:12.875 006 12590.62 51.67 54424.82 88888.00 2017-01-06 10:34:13.000 006 12590.62 51.67 54424.82 88888.00 2017-01-06 10:34:13.125 006 12590.58 51.67 54424.88 88888.00 2017-01-06 10:34:13.250 006 12590.58 51.67 54424.88 88888.00 2017-01-06 10:34:13.375 006 12590.62 51.67 54424.85 88888.00 2017-01-06 10:34:13.500 006 12590.62 51.65 54424.82 88888.00 2017-01-06 10:34:13.625 006 12590.62 51.65 54424.80 88888.00 2017-01-06 10:34:13.750 006 12590.60 51.70 54424.82 88888.00 2017-01-06 10:34:13.875 006 12590.65 51.70 54424.80 88888.00 2017-01-06 10:34:14.000 006 12590.65 51.67 54424.80 88888.00 2017-01-06 10:34:14.125 006 12590.62 51.70 54424.82 88888.00 2017-01-06 10:34:14.250 006 12590.60 51.67 54424.82 88888.00 2017-01-06 10:34:14.375 006 12590.62 51.70 54424.82 88888.00 2017-01-06 10:34:14.500 006 12590.58 51.73 54424.82 88888.00 2017-01-06 10:34:14.625 006 12590.60 51.73 54424.82 88888.00 2017-01-06 10:34:14.750 006 12590.65 51.75 54424.85 88888.00 2017-01-06 10:34:14.875 006 12590.60 51.73 54424.88 88888.00 2017-01-06 10:34:15.000 006 12590.50 51.70 54424.85 88888.00 2017-01-06 10:34:15.125 006 12590.50 51.73 54424.82 88888.00 2017-01-06 10:34:15.250 006 12590.50 51.67 54424.85 88888.00 2017-01-06 10:34:15.375 006 12590.58 51.70 54424.85 88888.00 2017-01-06 10:34:15.500 006 12590.58 51.70 54424.85 88888.00 2017-01-06 10:34:15.625 006 12590.58 51.70 54424.85 88888.00 2017-01-06 10:34:15.750 006 12590.60 51.70 54424.85 88888.00 2017-01-06 10:34:15.875 006 12590.62 51.73 54424.90 88888.00 2017-01-06 10:34:16.000 006 12590.62 51.75 54424.85 88888.00 2017-01-06 10:34:16.125 006 12590.58 51.73 54424.88 88888.00 2017-01-06 10:34:16.250 006 12590.48 51.73 54424.88 88888.00 2017-01-06 10:34:16.375 006 12590.50 51.73 54424.85 88888.00 2017-01-06 10:34:16.500 006 12590.58 51.73 54424.82 88888.00 2017-01-06 10:34:16.625 006 12590.58 51.73 54424.82 88888.00 2017-01-06 10:34:16.750 006 12590.60 51.73 54424.85 88888.00 2017-01-06 10:34:16.875 006 12590.60 51.75 54424.88 88888.00 2017-01-06 10:34:17.000 006 12590.58 51.75 54424.82 88888.00 2017-01-06 10:34:17.125 006 12590.52 51.73 54424.85 88888.00 2017-01-06 10:34:17.250 006 12590.52 51.70 54424.85 88888.00 2017-01-06 10:34:17.375 006 12590.62 51.73 54424.88 88888.00 2017-01-06 10:34:17.500 006 12590.67 51.75 54424.90 88888.00 2017-01-06 10:34:17.625 006 12590.65 51.75 54424.90 88888.00 2017-01-06 10:34:17.750 006 12590.60 51.77 54424.90 88888.00 2017-01-06 10:34:17.875 006 12590.55 51.75 54424.88 88888.00 2017-01-06 10:34:18.000 006 12590.52 51.75 54424.88 88888.00 2017-01-06 10:34:18.125 006 12590.48 51.75 54424.90 88888.00 2017-01-06 10:34:18.250 006 12590.45 51.73 54424.90 88888.00 2017-01-06 10:34:18.375 006 12590.45 51.75 54424.90 88888.00 2017-01-06 10:34:18.500 006 12590.48 51.75 54424.88 88888.00 2017-01-06 10:34:18.625 006 12590.52 51.77 54424.85 88888.00 2017-01-06 10:34:18.750 006 12590.55 51.77 54424.88 88888.00 2017-01-06 10:34:18.875 006 12590.52 51.77 54424.88 88888.00 2017-01-06 10:34:19.000 006 12590.52 51.75 54424.90 88888.00 2017-01-06 10:34:19.125 006 12590.50 51.77 54424.90 88888.00 2017-01-06 10:34:19.250 006 12590.52 51.75 54424.90 88888.00 2017-01-06 10:34:19.375 006 12590.52 51.70 54424.88 88888.00 2017-01-06 10:34:19.500 006 12590.50 51.73 54424.88 88888.00 2017-01-06 10:34:19.625 006 12590.48 51.73 54424.88 88888.00 2017-01-06 10:34:19.750 006 12590.48 51.73 54424.88 88888.00 2017-01-06 10:34:19.875 006 12590.50 51.73 54424.93 88888.00 2017-01-06 10:34:20.000 006 12590.48 51.75 54424.93 88888.00 2017-01-06 10:34:20.125 006 12590.48 51.73 54424.93 88888.00 2017-01-06 10:34:20.250 006 12590.48 51.70 54424.90 88888.00 2017-01-06 10:34:20.375 006 12590.50 51.70 54424.93 88888.00 2017-01-06 10:34:20.500 006 12590.52 51.70 54424.93 88888.00 2017-01-06 10:34:20.625 006 12590.52 51.67 54424.90 88888.00 2017-01-06 10:34:20.750 006 12590.55 51.67 54424.90 88888.00 2017-01-06 10:34:20.875 006 12590.55 51.70 54424.93 88888.00 2017-01-06 10:34:21.000 006 12590.55 51.67 54424.90 88888.00 2017-01-06 10:34:21.125 006 12590.48 51.67 54424.93 88888.00 2017-01-06 10:34:21.250 006 12590.40 51.70 54424.93 88888.00 2017-01-06 10:34:21.375 006 12590.40 51.70 54424.90 88888.00 2017-01-06 10:34:21.500 006 12590.40 51.70 54424.90 88888.00 2017-01-06 10:34:21.625 006 12590.48 51.70 54424.93 88888.00 2017-01-06 10:34:21.750 006 12590.55 51.67 54424.90 88888.00 2017-01-06 10:34:21.875 006 12590.55 51.67 54424.88 88888.00 2017-01-06 10:34:22.000 006 12590.52 51.62 54424.90 88888.00 2017-01-06 10:34:22.125 006 12590.48 51.60 54424.90 88888.00 2017-01-06 10:34:22.250 006 12590.50 51.60 54424.93 88888.00 2017-01-06 10:34:22.375 006 12590.58 51.60 54424.90 88888.00 2017-01-06 10:34:22.500 006 12590.60 51.62 54424.88 88888.00 2017-01-06 10:34:22.625 006 12590.50 51.65 54424.88 88888.00 2017-01-06 10:34:22.750 006 12590.50 51.62 54424.88 88888.00 2017-01-06 10:34:22.875 006 12590.48 51.60 54424.85 88888.00 2017-01-06 10:34:23.000 006 12590.48 51.62 54424.88 88888.00 2017-01-06 10:34:23.125 006 12590.42 51.60 54424.88 88888.00 2017-01-06 10:34:23.250 006 12590.38 51.60 54424.90 88888.00 2017-01-06 10:34:23.375 006 12590.42 51.60 54424.90 88888.00 2017-01-06 10:34:23.500 006 12590.48 51.62 54424.90 88888.00 2017-01-06 10:34:23.625 006 12590.50 51.60 54424.90 88888.00 2017-01-06 10:34:23.750 006 12590.55 51.58 54424.88 88888.00 2017-01-06 10:34:23.875 006 12590.55 51.55 54424.88 88888.00 2017-01-06 10:34:24.000 006 12590.48 51.52 54424.88 88888.00 2017-01-06 10:34:24.125 006 12590.42 51.52 54424.90 88888.00 2017-01-06 10:34:24.250 006 12590.42 51.52 54424.90 88888.00 2017-01-06 10:34:24.375 006 12590.50 51.50 54424.90 88888.00 2017-01-06 10:34:24.500 006 12590.55 51.50 54424.90 88888.00 2017-01-06 10:34:24.625 006 12590.52 51.50 54424.88 88888.00 2017-01-06 10:34:24.750 006 12590.48 51.52 54424.85 88888.00 2017-01-06 10:34:24.875 006 12590.45 51.52 54424.88 88888.00 2017-01-06 10:34:25.000 006 12590.48 51.55 54424.90 88888.00 2017-01-06 10:34:25.125 006 12590.45 51.55 54424.93 88888.00 2017-01-06 10:34:25.250 006 12590.48 51.50 54424.93 88888.00 2017-01-06 10:34:25.375 006 12590.50 51.50 54424.88 88888.00 2017-01-06 10:34:25.500 006 12590.50 51.45 54424.88 88888.00 2017-01-06 10:34:25.625 006 12590.52 51.48 54424.88 88888.00 2017-01-06 10:34:25.750 006 12590.52 51.45 54424.88 88888.00 2017-01-06 10:34:25.875 006 12590.50 51.48 54424.90 88888.00 2017-01-06 10:34:26.000 006 12590.52 51.48 54424.88 88888.00 2017-01-06 10:34:26.125 006 12590.55 51.45 54424.90 88888.00 2017-01-06 10:34:26.250 006 12590.48 51.45 54424.88 88888.00 2017-01-06 10:34:26.375 006 12590.45 51.45 54424.90 88888.00 2017-01-06 10:34:26.500 006 12590.48 51.40 54424.88 88888.00 2017-01-06 10:34:26.625 006 12590.52 51.40 54424.88 88888.00 2017-01-06 10:34:26.750 006 12590.52 51.42 54424.88 88888.00 2017-01-06 10:34:26.875 006 12590.58 51.42 54424.90 88888.00 2017-01-06 10:34:27.000 006 12590.55 51.40 54424.88 88888.00 2017-01-06 10:34:27.125 006 12590.48 51.42 54424.90 88888.00 2017-01-06 10:34:27.250 006 12590.50 51.42 54424.93 88888.00 2017-01-06 10:34:27.375 006 12590.55 51.42 54424.90 88888.00 2017-01-06 10:34:27.500 006 12590.58 51.42 54424.88 88888.00 2017-01-06 10:34:27.625 006 12590.58 51.40 54424.90 88888.00 2017-01-06 10:34:27.750 006 12590.58 51.35 54424.90 88888.00 2017-01-06 10:34:27.875 006 12590.55 51.38 54424.90 88888.00 2017-01-06 10:34:28.000 006 12590.55 51.38 54424.90 88888.00 2017-01-06 10:34:28.125 006 12590.52 51.38 54424.90 88888.00 2017-01-06 10:34:28.250 006 12590.52 51.35 54424.90 88888.00 2017-01-06 10:34:28.375 006 12590.58 51.35 54424.90 88888.00 2017-01-06 10:34:28.500 006 12590.67 51.35 54424.90 88888.00 2017-01-06 10:34:28.625 006 12590.67 51.33 54424.93 88888.00 2017-01-06 10:34:28.750 006 12590.62 51.33 54424.95 88888.00 2017-01-06 10:34:28.875 006 12590.60 51.33 54424.90 88888.00 2017-01-06 10:34:29.000 006 12590.60 51.35 54424.88 88888.00 2017-01-06 10:34:29.125 006 12590.62 51.35 54424.90 88888.00 2017-01-06 10:34:29.250 006 12590.58 51.33 54424.90 88888.00 2017-01-06 10:34:29.375 006 12590.52 51.35 54424.90 88888.00 2017-01-06 10:34:29.500 006 12590.52 51.33 54424.90 88888.00 2017-01-06 10:34:29.625 006 12590.55 51.30 54424.90 88888.00 2017-01-06 10:34:29.750 006 12590.62 51.30 54424.90 88888.00 2017-01-06 10:34:29.875 006 12590.60 51.27 54424.90 88888.00 2017-01-06 10:34:30.000 006 12590.52 51.30 54424.90 88888.00 2017-01-06 10:34:30.125 006 12590.52 51.33 54424.90 88888.00 2017-01-06 10:34:30.250 006 12590.55 51.30 54424.90 88888.00 2017-01-06 10:34:30.375 006 12590.58 51.30 54424.93 88888.00 2017-01-06 10:34:30.500 006 12590.52 51.27 54424.93 88888.00 2017-01-06 10:34:30.625 006 12590.50 51.27 54424.90 88888.00 2017-01-06 10:34:30.750 006 12590.48 51.30 54424.93 88888.00 2017-01-06 10:34:30.875 006 12590.52 51.27 54424.90 88888.00 2017-01-06 10:34:31.000 006 12590.55 51.27 54424.90 88888.00 2017-01-06 10:34:31.125 006 12590.55 51.30 54424.88 88888.00 2017-01-06 10:34:31.250 006 12590.52 51.30 54424.93 88888.00 2017-01-06 10:34:31.375 006 12590.60 51.30 54424.93 88888.00 2017-01-06 10:34:31.500 006 12590.58 51.23 54424.90 88888.00 2017-01-06 10:34:31.625 006 12590.55 51.20 54424.93 88888.00 2017-01-06 10:34:31.750 006 12590.58 51.23 54424.90 88888.00 2017-01-06 10:34:31.875 006 12590.58 51.23 54424.90 88888.00 2017-01-06 10:34:32.000 006 12590.55 51.23 54424.90 88888.00 2017-01-06 10:34:32.125 006 12590.52 51.23 54424.93 88888.00 2017-01-06 10:34:32.250 006 12590.48 51.23 54424.95 88888.00 2017-01-06 10:34:32.375 006 12590.52 51.23 54424.90 88888.00 2017-01-06 10:34:32.500 006 12590.55 51.23 54424.90 88888.00 2017-01-06 10:34:32.625 006 12590.52 51.23 54424.90 88888.00 2017-01-06 10:34:32.750 006 12590.55 51.23 54424.93 88888.00 2017-01-06 10:34:32.875 006 12590.55 51.23 54424.93 88888.00 2017-01-06 10:34:33.000 006 12590.60 51.23 54424.93 88888.00 2017-01-06 10:34:33.125 006 12590.70 51.23 54424.93 88888.00 2017-01-06 10:34:33.250 006 12590.65 51.20 54424.90 88888.00 2017-01-06 10:34:33.375 006 12590.58 51.20 54424.90 88888.00 2017-01-06 10:34:33.500 006 12590.55 51.20 54424.90 88888.00 2017-01-06 10:34:33.625 006 12590.55 51.23 54424.90 88888.00 2017-01-06 10:34:33.750 006 12590.62 51.20 54424.90 88888.00 2017-01-06 10:34:33.875 006 12590.62 51.20 54424.85 88888.00 2017-01-06 10:34:34.000 006 12590.65 51.20 54424.82 88888.00 2017-01-06 10:34:34.125 006 12590.65 51.23 54424.85 88888.00 2017-01-06 10:34:34.250 006 12590.60 51.20 54424.88 88888.00 2017-01-06 10:34:34.375 006 12590.60 51.20 54424.88 88888.00 2017-01-06 10:34:34.500 006 12590.60 51.20 54424.88 88888.00 2017-01-06 10:34:34.625 006 12590.62 51.20 54424.85 88888.00 2017-01-06 10:34:34.750 006 12590.60 51.23 54424.85 88888.00 2017-01-06 10:34:34.875 006 12590.62 51.20 54424.88 88888.00 2017-01-06 10:34:35.000 006 12590.58 51.20 54424.85 88888.00 2017-01-06 10:34:35.125 006 12590.52 51.17 54424.88 88888.00 2017-01-06 10:34:35.250 006 12590.48 51.17 54424.88 88888.00 2017-01-06 10:34:35.375 006 12590.50 51.20 54424.85 88888.00 2017-01-06 10:34:35.500 006 12590.52 51.17 54424.85 88888.00 2017-01-06 10:34:35.625 006 12590.58 51.20 54424.88 88888.00 2017-01-06 10:34:35.750 006 12590.60 51.20 54424.90 88888.00 2017-01-06 10:34:35.875 006 12590.58 51.20 54424.90 88888.00 2017-01-06 10:34:36.000 006 12590.58 51.20 54424.88 88888.00 2017-01-06 10:34:36.125 006 12590.62 51.23 54424.90 88888.00 2017-01-06 10:34:36.250 006 12590.62 51.23 54424.88 88888.00 2017-01-06 10:34:36.375 006 12590.62 51.23 54424.88 88888.00 2017-01-06 10:34:36.500 006 12590.62 51.20 54424.88 88888.00 2017-01-06 10:34:36.625 006 12590.65 51.20 54424.85 88888.00 2017-01-06 10:34:36.750 006 12590.67 51.23 54424.85 88888.00 2017-01-06 10:34:36.875 006 12590.73 51.20 54424.88 88888.00 2017-01-06 10:34:37.000 006 12590.70 51.17 54424.88 88888.00 2017-01-06 10:34:37.125 006 12590.67 51.17 54424.85 88888.00 2017-01-06 10:34:37.250 006 12590.60 51.23 54424.88 88888.00 2017-01-06 10:34:37.375 006 12590.65 51.25 54424.85 88888.00 2017-01-06 10:34:37.500 006 12590.60 51.23 54424.88 88888.00 2017-01-06 10:34:37.625 006 12590.55 51.23 54424.90 88888.00 2017-01-06 10:34:37.750 006 12590.52 51.20 54424.90 88888.00 2017-01-06 10:34:37.875 006 12590.55 51.23 54424.90 88888.00 2017-01-06 10:34:38.000 006 12590.65 51.25 54424.85 88888.00 2017-01-06 10:34:38.125 006 12590.67 51.25 54424.85 88888.00 2017-01-06 10:34:38.250 006 12590.67 51.27 54424.85 88888.00 2017-01-06 10:34:38.375 006 12590.70 51.23 54424.82 88888.00 2017-01-06 10:34:38.500 006 12590.73 51.23 54424.82 88888.00 2017-01-06 10:34:38.625 006 12590.70 51.25 54424.85 88888.00 2017-01-06 10:34:38.750 006 12590.67 51.23 54424.82 88888.00 2017-01-06 10:34:38.875 006 12590.58 51.25 54424.85 88888.00 2017-01-06 10:34:39.000 006 12590.62 51.25 54424.82 88888.00 2017-01-06 10:34:39.125 006 12590.62 51.25 54424.85 88888.00 2017-01-06 10:34:39.250 006 12590.55 51.25 54424.85 88888.00 2017-01-06 10:34:39.375 006 12590.58 51.23 54424.85 88888.00 2017-01-06 10:34:39.500 006 12590.62 51.25 54424.82 88888.00 2017-01-06 10:34:39.625 006 12590.62 51.25 54424.82 88888.00 2017-01-06 10:34:39.750 006 12590.67 51.27 54424.82 88888.00 2017-01-06 10:34:39.875 006 12590.67 51.27 54424.82 88888.00 2017-01-06 10:34:40.000 006 12590.62 51.30 54424.82 88888.00 2017-01-06 10:34:40.125 006 12590.62 51.33 54424.82 88888.00 2017-01-06 10:34:40.250 006 12590.55 51.27 54424.82 88888.00 2017-01-06 10:34:40.375 006 12590.48 51.27 54424.82 88888.00 2017-01-06 10:34:40.500 006 12590.52 51.27 54424.82 88888.00 2017-01-06 10:34:40.625 006 12590.55 51.30 54424.82 88888.00 2017-01-06 10:34:40.750 006 12590.58 51.30 54424.80 88888.00 2017-01-06 10:34:40.875 006 12590.65 51.27 54424.82 88888.00 2017-01-06 10:34:41.000 006 12590.67 51.30 54424.80 88888.00 2017-01-06 10:34:41.125 006 12590.65 51.30 54424.80 88888.00 2017-01-06 10:34:41.250 006 12590.62 51.30 54424.82 88888.00 2017-01-06 10:34:41.375 006 12590.62 51.33 54424.82 88888.00 2017-01-06 10:34:41.500 006 12590.60 51.33 54424.82 88888.00 2017-01-06 10:34:41.625 006 12590.60 51.35 54424.82 88888.00 2017-01-06 10:34:41.750 006 12590.55 51.33 54424.80 88888.00 2017-01-06 10:34:41.875 006 12590.52 51.30 54424.82 88888.00 2017-01-06 10:34:42.000 006 12590.60 51.30 54424.82 88888.00 2017-01-06 10:34:42.125 006 12590.62 51.33 54424.85 88888.00 2017-01-06 10:34:42.250 006 12590.58 51.35 54424.82 88888.00 2017-01-06 10:34:42.375 006 12590.58 51.33 54424.80 88888.00 2017-01-06 10:34:42.500 006 12590.58 51.33 54424.80 88888.00 2017-01-06 10:34:42.625 006 12590.52 51.35 54424.82 88888.00 2017-01-06 10:34:42.750 006 12590.52 51.33 54424.82 88888.00 2017-01-06 10:34:42.875 006 12590.58 51.33 54424.78 88888.00 2017-01-06 10:34:43.000 006 12590.62 51.30 54424.78 88888.00 2017-01-06 10:34:43.125 006 12590.60 51.27 54424.80 88888.00 2017-01-06 10:34:43.250 006 12590.52 51.27 54424.80 88888.00 2017-01-06 10:34:43.375 006 12590.52 51.30 54424.82 88888.00 2017-01-06 10:34:43.500 006 12590.55 51.33 54424.85 88888.00 2017-01-06 10:34:43.625 006 12590.60 51.30 54424.82 88888.00 2017-01-06 10:34:43.750 006 12590.58 51.33 54424.82 88888.00 2017-01-06 10:34:43.875 006 12590.48 51.38 54424.82 88888.00 2017-01-06 10:34:44.000 006 12590.48 51.35 54424.80 88888.00 2017-01-06 10:34:44.125 006 12590.45 51.33 54424.82 88888.00 2017-01-06 10:34:44.250 006 12590.48 51.33 54424.82 88888.00 2017-01-06 10:34:44.375 006 12590.48 51.33 54424.82 88888.00 2017-01-06 10:34:44.500 006 12590.42 51.35 54424.80 88888.00 2017-01-06 10:34:44.625 006 12590.42 51.35 54424.80 88888.00 2017-01-06 10:34:44.750 006 12590.52 51.38 54424.80 88888.00 2017-01-06 10:34:44.875 006 12590.52 51.38 54424.80 88888.00 2017-01-06 10:34:45.000 006 12590.50 51.35 54424.80 88888.00 2017-01-06 10:34:45.125 006 12590.45 51.35 54424.80 88888.00 2017-01-06 10:34:45.250 006 12590.45 51.33 54424.80 88888.00 2017-01-06 10:34:45.375 006 12590.52 51.35 54424.80 88888.00 2017-01-06 10:34:45.500 006 12590.50 51.38 54424.82 88888.00 2017-01-06 10:34:45.625 006 12590.52 51.35 54424.82 88888.00 2017-01-06 10:34:45.750 006 12590.55 51.35 54424.78 88888.00 2017-01-06 10:34:45.875 006 12590.55 51.38 54424.78 88888.00 2017-01-06 10:34:46.000 006 12590.52 51.35 54424.78 88888.00 2017-01-06 10:34:46.125 006 12590.48 51.35 54424.80 88888.00 2017-01-06 10:34:46.250 006 12590.45 51.33 54424.80 88888.00 2017-01-06 10:34:46.375 006 12590.52 51.38 54424.78 88888.00 2017-01-06 10:34:46.500 006 12590.55 51.38 54424.75 88888.00 2017-01-06 10:34:46.625 006 12590.55 51.35 54424.78 88888.00 2017-01-06 10:34:46.750 006 12590.50 51.38 54424.80 88888.00 2017-01-06 10:34:46.875 006 12590.48 51.38 54424.80 88888.00 2017-01-06 10:34:47.000 006 12590.50 51.40 54424.80 88888.00 2017-01-06 10:34:47.125 006 12590.52 51.40 54424.78 88888.00 2017-01-06 10:34:47.250 006 12590.55 51.38 54424.82 88888.00 2017-01-06 10:34:47.375 006 12590.55 51.35 54424.78 88888.00 2017-01-06 10:34:47.500 006 12590.45 51.35 54424.75 88888.00 2017-01-06 10:34:47.625 006 12590.40 51.35 54424.78 88888.00 2017-01-06 10:34:47.750 006 12590.42 51.38 54424.80 88888.00 2017-01-06 10:34:47.875 006 12590.35 51.40 54424.78 88888.00 2017-01-06 10:34:48.000 006 12590.30 51.35 54424.75 88888.00 2017-01-06 10:34:48.125 006 12590.35 51.33 54424.80 88888.00 2017-01-06 10:34:48.250 006 12590.40 51.35 54424.80 88888.00 2017-01-06 10:34:48.375 006 12590.48 51.35 54424.80 88888.00 2017-01-06 10:34:48.500 006 12590.50 51.35 54424.78 88888.00 2017-01-06 10:34:48.625 006 12590.50 51.35 54424.80 88888.00 2017-01-06 10:34:48.750 006 12590.45 51.33 54424.80 88888.00 2017-01-06 10:34:48.875 006 12590.40 51.35 54424.78 88888.00 2017-01-06 10:34:49.000 006 12590.35 51.35 54424.78 88888.00 2017-01-06 10:34:49.125 006 12590.33 51.38 54424.78 88888.00 2017-01-06 10:34:49.250 006 12590.38 51.38 54424.80 88888.00 2017-01-06 10:34:49.375 006 12590.40 51.35 54424.80 88888.00 2017-01-06 10:34:49.500 006 12590.38 51.38 54424.78 88888.00 2017-01-06 10:34:49.625 006 12590.42 51.35 54424.78 88888.00 2017-01-06 10:34:49.750 006 12590.42 51.35 54424.75 88888.00 2017-01-06 10:34:49.875 006 12590.48 51.35 54424.75 88888.00 2017-01-06 10:34:50.000 006 12590.45 51.38 54424.75 88888.00 2017-01-06 10:34:50.125 006 12590.40 51.38 54424.78 88888.00 2017-01-06 10:34:50.250 006 12590.35 51.38 54424.75 88888.00 2017-01-06 10:34:50.375 006 12590.40 51.35 54424.78 88888.00 2017-01-06 10:34:50.500 006 12590.38 51.33 54424.78 88888.00 2017-01-06 10:34:50.625 006 12590.40 51.35 54424.78 88888.00 2017-01-06 10:34:50.750 006 12590.40 51.35 54424.75 88888.00 2017-01-06 10:34:50.875 006 12590.35 51.38 54424.75 88888.00 2017-01-06 10:34:51.000 006 12590.35 51.35 54424.75 88888.00 2017-01-06 10:34:51.125 006 12590.33 51.38 54424.75 88888.00 2017-01-06 10:34:51.250 006 12590.30 51.38 54424.75 88888.00 2017-01-06 10:34:51.375 006 12590.33 51.38 54424.78 88888.00 2017-01-06 10:34:51.500 006 12590.40 51.35 54424.75 88888.00 2017-01-06 10:34:51.625 006 12590.45 51.30 54424.75 88888.00 2017-01-06 10:34:51.750 006 12590.45 51.33 54424.72 88888.00 2017-01-06 10:34:51.875 006 12590.42 51.33 54424.75 88888.00 2017-01-06 10:34:52.000 006 12590.40 51.33 54424.75 88888.00 2017-01-06 10:34:52.125 006 12590.40 51.33 54424.72 88888.00 2017-01-06 10:34:52.250 006 12590.40 51.38 54424.75 88888.00 2017-01-06 10:34:52.375 006 12590.40 51.35 54424.75 88888.00 2017-01-06 10:34:52.500 006 12590.40 51.33 54424.72 88888.00 2017-01-06 10:34:52.625 006 12590.48 51.35 54424.75 88888.00 2017-01-06 10:34:52.750 006 12590.48 51.35 54424.75 88888.00 2017-01-06 10:34:52.875 006 12590.48 51.38 54424.75 88888.00 2017-01-06 10:34:53.000 006 12590.45 51.35 54424.72 88888.00 2017-01-06 10:34:53.125 006 12590.45 51.30 54424.75 88888.00 2017-01-06 10:34:53.250 006 12590.42 51.30 54424.72 88888.00 2017-01-06 10:34:53.375 006 12590.42 51.33 54424.75 88888.00 2017-01-06 10:34:53.500 006 12590.42 51.30 54424.72 88888.00 2017-01-06 10:34:53.625 006 12590.42 51.30 54424.72 88888.00 2017-01-06 10:34:53.750 006 12590.40 51.33 54424.75 88888.00 2017-01-06 10:34:53.875 006 12590.45 51.30 54424.72 88888.00 2017-01-06 10:34:54.000 006 12590.45 51.33 54424.72 88888.00 2017-01-06 10:34:54.125 006 12590.45 51.33 54424.72 88888.00 2017-01-06 10:34:54.250 006 12590.40 51.30 54424.72 88888.00 2017-01-06 10:34:54.375 006 12590.38 51.27 54424.72 88888.00 2017-01-06 10:34:54.500 006 12590.35 51.27 54424.70 88888.00 2017-01-06 10:34:54.625 006 12590.33 51.30 54424.70 88888.00 2017-01-06 10:34:54.750 006 12590.35 51.30 54424.72 88888.00 2017-01-06 10:34:54.875 006 12590.40 51.27 54424.72 88888.00 2017-01-06 10:34:55.000 006 12590.40 51.25 54424.70 88888.00 2017-01-06 10:34:55.125 006 12590.40 51.30 54424.72 88888.00 2017-01-06 10:34:55.250 006 12590.38 51.30 54424.72 88888.00 2017-01-06 10:34:55.375 006 12590.38 51.27 54424.70 88888.00 2017-01-06 10:34:55.500 006 12590.38 51.30 54424.70 88888.00 2017-01-06 10:34:55.625 006 12590.35 51.30 54424.70 88888.00 2017-01-06 10:34:55.750 006 12590.38 51.30 54424.70 88888.00 2017-01-06 10:34:55.875 006 12590.40 51.30 54424.72 88888.00 2017-01-06 10:34:56.000 006 12590.38 51.30 54424.72 88888.00 2017-01-06 10:34:56.125 006 12590.30 51.33 54424.72 88888.00 2017-01-06 10:34:56.250 006 12590.30 51.35 54424.70 88888.00 2017-01-06 10:34:56.375 006 12590.35 51.33 54424.72 88888.00 2017-01-06 10:34:56.500 006 12590.35 51.33 54424.72 88888.00 2017-01-06 10:34:56.625 006 12590.38 51.33 54424.72 88888.00 2017-01-06 10:34:56.750 006 12590.38 51.33 54424.70 88888.00 2017-01-06 10:34:56.875 006 12590.30 51.35 54424.75 88888.00 2017-01-06 10:34:57.000 006 12590.27 51.35 54424.72 88888.00 2017-01-06 10:34:57.125 006 12590.30 51.33 54424.70 88888.00 2017-01-06 10:34:57.250 006 12590.33 51.30 54424.70 88888.00 2017-01-06 10:34:57.375 006 12590.35 51.30 54424.70 88888.00 2017-01-06 10:34:57.500 006 12590.30 51.30 54424.70 88888.00 2017-01-06 10:34:57.625 006 12590.25 51.30 54424.70 88888.00 2017-01-06 10:34:57.750 006 12590.27 51.30 54424.70 88888.00 2017-01-06 10:34:57.875 006 12590.33 51.30 54424.70 88888.00 2017-01-06 10:34:58.000 006 12590.38 51.25 54424.68 88888.00 2017-01-06 10:34:58.125 006 12590.38 51.25 54424.70 88888.00 2017-01-06 10:34:58.250 006 12590.33 51.30 54424.70 88888.00 2017-01-06 10:34:58.375 006 12590.27 51.30 54424.70 88888.00 2017-01-06 10:34:58.500 006 12590.23 51.30 54424.70 88888.00 2017-01-06 10:34:58.625 006 12590.23 51.30 54424.70 88888.00 2017-01-06 10:34:58.750 006 12590.30 51.27 54424.68 88888.00 2017-01-06 10:34:58.875 006 12590.38 51.27 54424.68 88888.00 2017-01-06 10:34:59.000 006 12590.35 51.33 54424.68 88888.00 2017-01-06 10:34:59.125 006 12590.30 51.33 54424.70 88888.00 2017-01-06 10:34:59.250 006 12590.25 51.30 54424.68 88888.00 2017-01-06 10:34:59.375 006 12590.30 51.30 54424.68 88888.00 2017-01-06 10:34:59.500 006 12590.33 51.30 54424.70 88888.00 2017-01-06 10:34:59.625 006 12590.33 51.30 54424.70 88888.00 2017-01-06 10:34:59.750 006 12590.30 51.30 54424.68 88888.00 2017-01-06 10:34:59.875 006 12590.30 51.30 54424.68 88888.00 2017-01-06 10:35:00.000 006 12590.30 51.30 54424.65 88888.00 2017-01-06 10:35:00.125 006 12590.27 51.33 54424.68 88888.00 2017-01-06 10:35:00.250 006 12590.25 51.33 54424.70 88888.00 2017-01-06 10:35:00.375 006 12590.33 51.35 54424.68 88888.00 2017-01-06 10:35:00.500 006 12590.35 51.33 54424.68 88888.00 2017-01-06 10:35:00.625 006 12590.38 51.35 54424.68 88888.00 2017-01-06 10:35:00.750 006 12590.35 51.38 54424.68 88888.00 2017-01-06 10:35:00.875 006 12590.33 51.35 54424.68 88888.00 2017-01-06 10:35:01.000 006 12590.33 51.33 54424.65 88888.00 2017-01-06 10:35:01.125 006 12590.38 51.30 54424.65 88888.00 2017-01-06 10:35:01.250 006 12590.38 51.27 54424.65 88888.00 2017-01-06 10:35:01.375 006 12590.35 51.27 54424.65 88888.00 2017-01-06 10:35:01.500 006 12590.35 51.30 54424.62 88888.00 2017-01-06 10:35:01.625 006 12590.35 51.27 54424.65 88888.00 2017-01-06 10:35:01.750 006 12590.35 51.27 54424.65 88888.00 2017-01-06 10:35:01.875 006 12590.27 51.30 54424.65 88888.00 2017-01-06 10:35:02.000 006 12590.25 51.30 54424.65 88888.00 2017-01-06 10:35:02.125 006 12590.27 51.33 54424.65 88888.00 2017-01-06 10:35:02.250 006 12590.30 51.33 54424.68 88888.00 2017-01-06 10:35:02.375 006 12590.33 51.35 54424.68 88888.00 2017-01-06 10:35:02.500 006 12590.27 51.35 54424.68 88888.00 2017-01-06 10:35:02.625 006 12590.25 51.33 54424.65 88888.00 2017-01-06 10:35:02.750 006 12590.23 51.30 54424.68 88888.00 2017-01-06 10:35:02.875 006 12590.20 51.33 54424.68 88888.00 2017-01-06 10:35:03.000 006 12590.17 51.33 54424.68 88888.00 2017-01-06 10:35:03.125 006 12590.20 51.33 54424.70 88888.00 2017-01-06 10:35:03.250 006 12590.20 51.30 54424.70 88888.00 2017-01-06 10:35:03.375 006 12590.20 51.33 54424.70 88888.00 2017-01-06 10:35:03.500 006 12590.12 51.33 54424.68 88888.00 2017-01-06 10:35:03.625 006 12590.15 51.33 54424.65 88888.00 2017-01-06 10:35:03.750 006 12590.17 51.30 54424.65 88888.00 2017-01-06 10:35:03.875 006 12590.15 51.30 54424.65 88888.00 2017-01-06 10:35:04.000 006 12590.10 51.33 54424.62 88888.00 2017-01-06 10:35:04.125 006 12590.08 51.35 54424.65 88888.00 2017-01-06 10:35:04.250 006 12590.20 51.30 54424.62 88888.00 2017-01-06 10:35:04.375 006 12590.23 51.30 54424.62 88888.00 2017-01-06 10:35:04.500 006 12590.20 51.30 54424.62 88888.00 2017-01-06 10:35:04.625 006 12590.23 51.30 54424.62 88888.00 2017-01-06 10:35:04.750 006 12590.25 51.33 54424.65 88888.00 2017-01-06 10:35:04.875 006 12590.25 51.27 54424.65 88888.00 2017-01-06 10:35:05.000 006 12590.25 51.27 54424.62 88888.00 2017-01-06 10:35:05.125 006 12590.23 51.27 54424.62 88888.00 2017-01-06 10:35:05.250 006 12590.12 51.30 54424.65 88888.00 2017-01-06 10:35:05.375 006 12590.08 51.33 54424.65 88888.00 2017-01-06 10:35:05.500 006 12590.10 51.33 54424.62 88888.00 2017-01-06 10:35:05.625 006 12590.20 51.27 54424.62 88888.00 2017-01-06 10:35:05.750 006 12590.25 51.27 54424.60 88888.00 2017-01-06 10:35:05.875 006 12590.25 51.30 54424.65 88888.00 2017-01-06 10:35:06.000 006 12590.23 51.30 54424.62 88888.00 2017-01-06 10:35:06.125 006 12590.23 51.30 54424.62 88888.00 2017-01-06 10:35:06.250 006 12590.20 51.27 54424.60 88888.00 2017-01-06 10:35:06.375 006 12590.17 51.27 54424.60 88888.00 2017-01-06 10:35:06.500 006 12590.15 51.30 54424.62 88888.00 2017-01-06 10:35:06.625 006 12590.17 51.27 54424.62 88888.00 2017-01-06 10:35:06.750 006 12590.23 51.27 54424.60 88888.00 2017-01-06 10:35:06.875 006 12590.23 51.30 54424.60 88888.00 2017-01-06 10:35:07.000 006 12590.27 51.30 54424.60 88888.00 2017-01-06 10:35:07.125 006 12590.27 51.30 54424.60 88888.00 2017-01-06 10:35:07.250 006 12590.23 51.33 54424.60 88888.00 2017-01-06 10:35:07.375 006 12590.30 51.35 54424.62 88888.00 2017-01-06 10:35:07.500 006 12590.27 51.35 54424.62 88888.00 2017-01-06 10:35:07.625 006 12590.25 51.35 54424.62 88888.00 2017-01-06 10:35:07.750 006 12590.20 51.33 54424.62 88888.00 2017-01-06 10:35:07.875 006 12590.17 51.33 54424.62 88888.00 2017-01-06 10:35:08.000 006 12590.23 51.33 54424.65 88888.00 2017-01-06 10:35:08.125 006 12590.25 51.30 54424.62 88888.00 2017-01-06 10:35:08.250 006 12590.23 51.33 54424.62 88888.00 2017-01-06 10:35:08.375 006 12590.25 51.30 54424.60 88888.00 2017-01-06 10:35:08.500 006 12590.35 51.30 54424.60 88888.00 2017-01-06 10:35:08.625 006 12590.40 51.30 54424.62 88888.00 2017-01-06 10:35:08.750 006 12590.33 51.27 54424.60 88888.00 2017-01-06 10:35:08.875 006 12590.30 51.30 54424.57 88888.00 2017-01-06 10:35:09.000 006 12590.30 51.35 54424.60 88888.00 2017-01-06 10:35:09.125 006 12590.27 51.33 54424.60 88888.00 2017-01-06 10:35:09.250 006 12590.23 51.30 54424.60 88888.00 2017-01-06 10:35:09.375 006 12590.23 51.30 54424.57 88888.00 2017-01-06 10:35:09.500 006 12590.25 51.30 54424.57 88888.00 2017-01-06 10:35:09.625 006 12590.27 51.30 54424.57 88888.00 2017-01-06 10:35:09.750 006 12590.27 51.35 54424.60 88888.00 2017-01-06 10:35:09.875 006 12590.23 51.35 54424.62 88888.00 2017-01-06 10:35:10.000 006 12590.23 51.35 54424.60 88888.00 2017-01-06 10:35:10.125 006 12590.23 51.33 54424.60 88888.00 2017-01-06 10:35:10.250 006 12590.20 51.30 54424.57 88888.00 2017-01-06 10:35:10.375 006 12590.27 51.30 54424.60 88888.00 2017-01-06 10:35:10.500 006 12590.30 51.30 54424.57 88888.00 2017-01-06 10:35:10.625 006 12590.27 51.30 54424.60 88888.00 2017-01-06 10:35:10.750 006 12590.20 51.35 54424.57 88888.00 2017-01-06 10:35:10.875 006 12590.20 51.38 54424.60 88888.00 2017-01-06 10:35:11.000 006 12590.25 51.38 54424.57 88888.00 2017-01-06 10:35:11.125 006 12590.23 51.33 54424.57 88888.00 2017-01-06 10:35:11.250 006 12590.17 51.30 54424.55 88888.00 2017-01-06 10:35:11.375 006 12590.25 51.33 54424.55 88888.00 2017-01-06 10:35:11.500 006 12590.25 51.33 54424.57 88888.00 2017-01-06 10:35:11.625 006 12590.25 51.33 54424.55 88888.00 2017-01-06 10:35:11.750 006 12590.25 51.33 54424.55 88888.00 2017-01-06 10:35:11.875 006 12590.23 51.33 54424.55 88888.00 2017-01-06 10:35:12.000 006 12590.25 51.30 54424.57 88888.00 2017-01-06 10:35:12.125 006 12590.33 51.33 54424.60 88888.00 2017-01-06 10:35:12.250 006 12590.30 51.33 54424.57 88888.00 2017-01-06 10:35:12.375 006 12590.20 51.33 54424.57 88888.00 2017-01-06 10:35:12.500 006 12590.15 51.30 54424.55 88888.00 2017-01-06 10:35:12.625 006 12590.20 51.33 54424.57 88888.00 2017-01-06 10:35:12.750 006 12590.25 51.30 54424.57 88888.00 2017-01-06 10:35:12.875 006 12590.23 51.30 54424.57 88888.00 2017-01-06 10:35:13.000 006 12590.15 51.30 54424.57 88888.00 2017-01-06 10:35:13.125 006 12590.17 51.30 54424.60 88888.00 2017-01-06 10:35:13.250 006 12590.20 51.30 54424.60 88888.00 2017-01-06 10:35:13.375 006 12590.17 51.27 54424.57 88888.00 2017-01-06 10:35:13.500 006 12590.17 51.27 54424.55 88888.00 2017-01-06 10:35:13.625 006 12590.23 51.30 54424.57 88888.00 2017-01-06 10:35:13.750 006 12590.20 51.30 54424.60 88888.00 2017-01-06 10:35:13.875 006 12590.23 51.30 54424.57 88888.00 2017-01-06 10:35:14.000 006 12590.20 51.30 54424.57 88888.00 2017-01-06 10:35:14.125 006 12590.17 51.33 54424.60 88888.00 2017-01-06 10:35:14.250 006 12590.20 51.30 54424.60 88888.00 2017-01-06 10:35:14.375 006 12590.23 51.30 54424.60 88888.00 2017-01-06 10:35:14.500 006 12590.25 51.30 54424.57 88888.00 2017-01-06 10:35:14.625 006 12590.25 51.33 54424.55 88888.00 2017-01-06 10:35:14.750 006 12590.25 51.33 54424.55 88888.00 2017-01-06 10:35:14.875 006 12590.20 51.33 54424.60 88888.00 2017-01-06 10:35:15.000 006 12590.15 51.33 54424.55 88888.00 2017-01-06 10:35:15.125 006 12590.10 51.27 54424.53 88888.00 2017-01-06 10:35:15.250 006 12590.10 51.30 54424.53 88888.00 2017-01-06 10:35:15.375 006 12590.17 51.30 54424.55 88888.00 2017-01-06 10:35:15.500 006 12590.15 51.30 54424.55 88888.00 2017-01-06 10:35:15.625 006 12590.05 51.27 54424.55 88888.00 2017-01-06 10:35:15.750 006 12590.02 51.27 54424.53 88888.00 2017-01-06 10:35:15.875 006 12590.08 51.27 54424.53 88888.00 2017-01-06 10:35:16.000 006 12590.17 51.25 54424.55 88888.00 2017-01-06 10:35:16.125 006 12590.17 51.27 54424.55 88888.00 2017-01-06 10:35:16.250 006 12590.15 51.30 54424.55 88888.00 2017-01-06 10:35:16.375 006 12590.15 51.30 54424.55 88888.00 2017-01-06 10:35:16.500 006 12590.12 51.25 54424.50 88888.00 2017-01-06 10:35:16.625 006 12590.08 51.25 54424.53 88888.00 2017-01-06 10:35:16.750 006 12590.12 51.25 54424.50 88888.00 2017-01-06 10:35:16.875 006 12590.15 51.27 54424.55 88888.00 2017-01-06 10:35:17.000 006 12590.17 51.25 54424.53 88888.00 2017-01-06 10:35:17.125 006 12590.20 51.27 54424.53 88888.00 2017-01-06 10:35:17.250 006 12590.15 51.27 54424.53 88888.00 2017-01-06 10:35:17.375 006 12590.17 51.27 54424.50 88888.00 2017-01-06 10:35:17.500 006 12590.23 51.27 54424.53 88888.00 2017-01-06 10:35:17.625 006 12590.23 51.27 54424.53 88888.00 2017-01-06 10:35:17.750 006 12590.15 51.25 54424.53 88888.00 2017-01-06 10:35:17.875 006 12590.15 51.25 54424.50 88888.00 2017-01-06 10:35:18.000 006 12590.20 51.25 54424.53 88888.00 2017-01-06 10:35:18.125 006 12590.23 51.25 54424.55 88888.00 2017-01-06 10:35:18.250 006 12590.20 51.25 54424.55 88888.00 2017-01-06 10:35:18.375 006 12590.20 51.23 54424.53 88888.00 2017-01-06 10:35:18.500 006 12590.20 51.20 54424.50 88888.00 2017-01-06 10:35:18.625 006 12590.20 51.23 54424.53 88888.00 2017-01-06 10:35:18.750 006 12590.20 51.23 54424.53 88888.00 2017-01-06 10:35:18.875 006 12590.20 51.23 54424.53 88888.00 2017-01-06 10:35:19.000 006 12590.20 51.25 54424.53 88888.00 2017-01-06 10:35:19.125 006 12590.17 51.25 54424.53 88888.00 2017-01-06 10:35:19.250 006 12590.15 51.23 54424.55 88888.00 2017-01-06 10:35:19.375 006 12590.17 51.23 54424.55 88888.00 2017-01-06 10:35:19.500 006 12590.20 51.20 54424.53 88888.00 2017-01-06 10:35:19.625 006 12590.17 51.20 54424.55 88888.00 2017-01-06 10:35:19.750 006 12590.08 51.20 54424.55 88888.00 2017-01-06 10:35:19.875 006 12590.05 51.20 54424.55 88888.00 2017-01-06 10:35:20.000 006 12590.08 51.20 54424.53 88888.00 2017-01-06 10:35:20.125 006 12590.05 51.20 54424.53 88888.00 2017-01-06 10:35:20.250 006 12590.08 51.20 54424.55 88888.00 2017-01-06 10:35:20.375 006 12590.08 51.20 54424.55 88888.00 2017-01-06 10:35:20.500 006 12590.05 51.17 54424.55 88888.00 2017-01-06 10:35:20.625 006 12589.98 51.15 54424.55 88888.00 2017-01-06 10:35:20.750 006 12590.02 51.17 54424.53 88888.00 2017-01-06 10:35:20.875 006 12590.08 51.17 54424.53 88888.00 2017-01-06 10:35:21.000 006 12590.10 51.15 54424.50 88888.00 2017-01-06 10:35:21.125 006 12590.02 51.15 54424.50 88888.00 2017-01-06 10:35:21.250 006 12590.00 51.15 54424.53 88888.00 2017-01-06 10:35:21.375 006 12590.05 51.15 54424.53 88888.00 2017-01-06 10:35:21.500 006 12590.05 51.17 54424.50 88888.00 2017-01-06 10:35:21.625 006 12590.02 51.15 54424.50 88888.00 2017-01-06 10:35:21.750 006 12590.00 51.15 54424.50 88888.00 2017-01-06 10:35:21.875 006 12590.00 51.15 54424.53 88888.00 2017-01-06 10:35:22.000 006 12590.02 51.15 54424.53 88888.00 2017-01-06 10:35:22.125 006 12589.98 51.10 54424.53 88888.00 2017-01-06 10:35:22.250 006 12589.98 51.12 54424.53 88888.00 2017-01-06 10:35:22.375 006 12590.05 51.12 54424.50 88888.00 2017-01-06 10:35:22.500 006 12590.10 51.12 54424.47 88888.00 2017-01-06 10:35:22.625 006 12590.10 51.12 54424.50 88888.00 2017-01-06 10:35:22.750 006 12590.05 51.12 54424.53 88888.00 2017-01-06 10:35:22.875 006 12589.98 51.12 54424.53 88888.00 2017-01-06 10:35:23.000 006 12589.95 51.10 54424.50 88888.00 2017-01-06 10:35:23.125 006 12589.95 51.08 54424.53 88888.00 2017-01-06 10:35:23.250 006 12590.00 51.10 54424.53 88888.00 2017-01-06 10:35:23.375 006 12589.98 51.08 54424.53 88888.00 2017-01-06 10:35:23.500 006 12589.95 51.10 54424.50 88888.00 2017-01-06 10:35:23.625 006 12590.00 51.10 54424.50 88888.00 2017-01-06 10:35:23.750 006 12590.00 51.08 54424.50 88888.00 2017-01-06 10:35:23.875 006 12590.00 51.08 54424.50 88888.00 2017-01-06 10:35:24.000 006 12589.92 51.08 54424.50 88888.00 2017-01-06 10:35:24.125 006 12589.90 51.10 54424.50 88888.00 2017-01-06 10:35:24.250 006 12589.85 51.08 54424.53 88888.00 2017-01-06 10:35:24.375 006 12589.77 51.05 54424.53 88888.00 2017-01-06 10:35:24.500 006 12589.77 51.08 54424.53 88888.00 2017-01-06 10:35:24.625 006 12589.75 51.08 54424.53 88888.00 2017-01-06 10:35:24.750 006 12589.80 51.08 54424.50 88888.00 2017-01-06 10:35:24.875 006 12589.80 51.02 54424.53 88888.00 2017-01-06 10:35:25.000 006 12589.88 51.02 54424.53 88888.00 2017-01-06 10:35:25.125 006 12589.83 51.02 54424.53 88888.00 2017-01-06 10:35:25.250 006 12589.77 51.02 54424.50 88888.00 2017-01-06 10:35:25.375 006 12589.85 51.08 54424.53 88888.00 2017-01-06 10:35:25.500 006 12589.92 51.00 54424.53 88888.00 2017-01-06 10:35:25.625 006 12589.98 51.05 54424.53 88888.00 2017-01-06 10:35:25.750 006 12589.92 51.05 54424.53 88888.00 2017-01-06 10:35:25.875 006 12589.85 51.00 54424.53 88888.00 2017-01-06 10:35:26.000 006 12589.90 50.98 54424.53 88888.00 2017-01-06 10:35:26.125 006 12589.95 50.98 54424.53 88888.00 2017-01-06 10:35:26.250 006 12589.85 50.98 54424.55 88888.00 2017-01-06 10:35:26.375 006 12589.88 51.02 54424.55 88888.00 2017-01-06 10:35:26.500 006 12589.85 51.00 54424.55 88888.00 2017-01-06 10:35:26.625 006 12589.85 50.95 54424.55 88888.00 2017-01-06 10:35:26.750 006 12589.88 50.98 54424.53 88888.00 2017-01-06 10:35:26.875 006 12589.85 51.00 54424.53 88888.00 2017-01-06 10:35:27.000 006 12589.88 50.95 54424.50 88888.00 2017-01-06 10:35:27.125 006 12589.92 50.90 54424.50 88888.00 2017-01-06 10:35:27.250 006 12589.90 50.92 54424.50 88888.00 2017-01-06 10:35:27.375 006 12589.90 50.95 54424.50 88888.00 2017-01-06 10:35:27.500 006 12589.90 50.98 54424.50 88888.00 2017-01-06 10:35:27.625 006 12589.88 50.95 54424.53 88888.00 2017-01-06 10:35:27.750 006 12589.92 50.90 54424.50 88888.00 2017-01-06 10:35:27.875 006 12589.90 50.95 54424.50 88888.00 2017-01-06 10:35:28.000 006 12589.90 50.95 54424.53 88888.00 2017-01-06 10:35:28.125 006 12589.85 50.92 54424.50 88888.00 2017-01-06 10:35:28.250 006 12589.83 50.92 54424.50 88888.00 2017-01-06 10:35:28.375 006 12589.83 50.90 54424.50 88888.00 2017-01-06 10:35:28.500 006 12589.80 50.92 54424.50 88888.00 2017-01-06 10:35:28.625 006 12589.80 50.92 54424.50 88888.00 2017-01-06 10:35:28.750 006 12589.85 50.95 54424.50 88888.00 2017-01-06 10:35:28.875 006 12589.85 50.92 54424.50 88888.00 2017-01-06 10:35:29.000 006 12589.75 50.90 54424.50 88888.00 2017-01-06 10:35:29.125 006 12589.75 50.90 54424.50 88888.00 2017-01-06 10:35:29.250 006 12589.70 50.90 54424.50 88888.00 2017-01-06 10:35:29.375 006 12589.75 50.88 54424.50 88888.00 2017-01-06 10:35:29.500 006 12589.77 50.90 54424.53 88888.00 2017-01-06 10:35:29.625 006 12589.77 50.88 54424.53 88888.00 2017-01-06 10:35:29.750 006 12589.73 50.92 54424.53 88888.00 2017-01-06 10:35:29.875 006 12589.70 50.90 54424.53 88888.00 2017-01-06 10:35:30.000 006 12589.70 50.90 54424.47 88888.00 2017-01-06 10:35:30.125 006 12589.75 50.90 54424.53 88888.00 2017-01-06 10:35:30.250 006 12589.75 50.90 54424.53 88888.00 2017-01-06 10:35:30.375 006 12589.77 50.85 54424.50 88888.00 2017-01-06 10:35:30.500 006 12589.75 50.88 54424.50 88888.00 2017-01-06 10:35:30.625 006 12589.70 50.85 54424.47 88888.00 2017-01-06 10:35:30.750 006 12589.67 50.85 54424.45 88888.00 2017-01-06 10:35:30.875 006 12589.67 50.83 54424.50 88888.00 2017-01-06 10:35:31.000 006 12589.67 50.83 54424.47 88888.00 2017-01-06 10:35:31.125 006 12589.65 50.85 54424.50 88888.00 2017-01-06 10:35:31.250 006 12589.67 50.85 54424.47 88888.00 2017-01-06 10:35:31.375 006 12589.70 50.83 54424.50 88888.00 2017-01-06 10:35:31.500 006 12589.75 50.83 54424.50 88888.00 2017-01-06 10:35:31.625 006 12589.83 50.83 54424.50 88888.00 2017-01-06 10:35:31.750 006 12589.83 50.80 54424.50 88888.00 2017-01-06 10:35:31.875 006 12589.75 50.77 54424.47 88888.00 2017-01-06 10:35:32.000 006 12589.65 50.80 54424.45 88888.00 2017-01-06 10:35:32.125 006 12589.70 50.77 54424.45 88888.00 2017-01-06 10:35:32.250 006 12589.80 50.75 54424.47 88888.00 2017-01-06 10:35:32.375 006 12589.80 50.75 54424.50 88888.00 2017-01-06 10:35:32.500 006 12589.75 50.75 54424.45 88888.00 2017-01-06 10:35:32.625 006 12589.73 50.75 54424.45 88888.00 2017-01-06 10:35:32.750 006 12589.75 50.73 54424.47 88888.00 2017-01-06 10:35:32.875 006 12589.73 50.80 54424.47 88888.00 2017-01-06 10:35:33.000 006 12589.67 50.83 54424.50 88888.00 2017-01-06 10:35:33.125 006 12589.67 50.80 54424.47 88888.00 2017-01-06 10:35:33.250 006 12589.65 50.73 54424.45 88888.00 2017-01-06 10:35:33.375 006 12589.65 50.75 54424.45 88888.00 2017-01-06 10:35:33.500 006 12589.62 50.73 54424.43 88888.00 2017-01-06 10:35:33.625 006 12589.67 50.73 54424.45 88888.00 2017-01-06 10:35:33.750 006 12589.73 50.73 54424.45 88888.00 2017-01-06 10:35:33.875 006 12589.77 50.75 54424.43 88888.00 2017-01-06 10:35:34.000 006 12589.75 50.75 54424.43 88888.00 2017-01-06 10:35:34.125 006 12589.75 50.75 54424.45 88888.00 2017-01-06 10:35:34.250 006 12589.70 50.73 54424.45 88888.00 2017-01-06 10:35:34.375 006 12589.70 50.73 54424.47 88888.00 2017-01-06 10:35:34.500 006 12589.67 50.73 54424.45 88888.00 2017-01-06 10:35:34.625 006 12589.70 50.75 54424.47 88888.00 2017-01-06 10:35:34.750 006 12589.73 50.75 54424.47 88888.00 2017-01-06 10:35:34.875 006 12589.67 50.70 54424.47 88888.00 2017-01-06 10:35:35.000 006 12589.67 50.73 54424.47 88888.00 2017-01-06 10:35:35.125 006 12589.62 50.73 54424.45 88888.00 2017-01-06 10:35:35.250 006 12589.55 50.70 54424.45 88888.00 2017-01-06 10:35:35.375 006 12589.65 50.70 54424.43 88888.00 2017-01-06 10:35:35.500 006 12589.70 50.67 54424.45 88888.00 2017-01-06 10:35:35.625 006 12589.67 50.67 54424.45 88888.00 2017-01-06 10:35:35.750 006 12589.65 50.65 54424.43 88888.00 2017-01-06 10:35:35.875 006 12589.60 50.67 54424.45 88888.00 2017-01-06 10:35:36.000 006 12589.60 50.67 54424.45 88888.00 2017-01-06 10:35:36.125 006 12589.65 50.67 54424.43 88888.00 2017-01-06 10:35:36.250 006 12589.62 50.67 54424.45 88888.00 2017-01-06 10:35:36.375 006 12589.67 50.67 54424.45 88888.00 2017-01-06 10:35:36.500 006 12589.70 50.67 54424.40 88888.00 2017-01-06 10:35:36.625 006 12589.70 50.65 54424.43 88888.00 2017-01-06 10:35:36.750 006 12589.65 50.67 54424.45 88888.00 2017-01-06 10:35:36.875 006 12589.60 50.67 54424.47 88888.00 2017-01-06 10:35:37.000 006 12589.62 50.65 54424.45 88888.00 2017-01-06 10:35:37.125 006 12589.65 50.65 54424.45 88888.00 2017-01-06 10:35:37.250 006 12589.65 50.62 54424.43 88888.00 2017-01-06 10:35:37.375 006 12589.65 50.62 54424.40 88888.00 2017-01-06 10:35:37.500 006 12589.62 50.65 54424.43 88888.00 2017-01-06 10:35:37.625 006 12589.62 50.65 54424.43 88888.00 2017-01-06 10:35:37.750 006 12589.67 50.62 54424.43 88888.00 2017-01-06 10:35:37.875 006 12589.65 50.65 54424.43 88888.00 2017-01-06 10:35:38.000 006 12589.67 50.65 54424.40 88888.00 2017-01-06 10:35:38.125 006 12589.73 50.65 54424.40 88888.00 2017-01-06 10:35:38.250 006 12589.70 50.62 54424.40 88888.00 2017-01-06 10:35:38.375 006 12589.70 50.60 54424.38 88888.00 2017-01-06 10:35:38.500 006 12589.65 50.60 54424.40 88888.00 2017-01-06 10:35:38.625 006 12589.62 50.62 54424.40 88888.00 2017-01-06 10:35:38.750 006 12589.67 50.65 54424.40 88888.00 2017-01-06 10:35:38.875 006 12589.67 50.67 54424.40 88888.00 2017-01-06 10:35:39.000 006 12589.65 50.67 54424.40 88888.00 2017-01-06 10:35:39.125 006 12589.65 50.65 54424.40 88888.00 2017-01-06 10:35:39.250 006 12589.60 50.62 54424.40 88888.00 2017-01-06 10:35:39.375 006 12589.62 50.65 54424.40 88888.00 2017-01-06 10:35:39.500 006 12589.65 50.65 54424.40 88888.00 2017-01-06 10:35:39.625 006 12589.67 50.67 54424.38 88888.00 2017-01-06 10:35:39.750 006 12589.67 50.65 54424.40 88888.00 2017-01-06 10:35:39.875 006 12589.65 50.62 54424.40 88888.00 2017-01-06 10:35:40.000 006 12589.58 50.65 54424.40 88888.00 2017-01-06 10:35:40.125 006 12589.58 50.65 54424.40 88888.00 2017-01-06 10:35:40.250 006 12589.55 50.62 54424.40 88888.00 2017-01-06 10:35:40.375 006 12589.60 50.65 54424.40 88888.00 2017-01-06 10:35:40.500 006 12589.65 50.67 54424.40 88888.00 2017-01-06 10:35:40.625 006 12589.62 50.65 54424.40 88888.00 2017-01-06 10:35:40.750 006 12589.60 50.62 54424.38 88888.00 2017-01-06 10:35:40.875 006 12589.58 50.62 54424.38 88888.00 2017-01-06 10:35:41.000 006 12589.55 50.60 54424.32 88888.00 2017-01-06 10:35:41.125 006 12589.58 50.60 54424.35 88888.00 2017-01-06 10:35:41.250 006 12589.62 50.60 54424.38 88888.00 2017-01-06 10:35:41.375 006 12589.65 50.58 54424.38 88888.00 2017-01-06 10:35:41.500 006 12589.58 50.58 54424.35 88888.00 2017-01-06 10:35:41.625 006 12589.52 50.58 54424.32 88888.00 2017-01-06 10:35:41.750 006 12589.52 50.60 54424.32 88888.00 2017-01-06 10:35:41.875 006 12589.60 50.62 54424.35 88888.00 2017-01-06 10:35:42.000 006 12589.60 50.60 54424.35 88888.00 2017-01-06 10:35:42.125 006 12589.55 50.55 54424.35 88888.00 2017-01-06 10:35:42.250 006 12589.50 50.60 54424.38 88888.00 2017-01-06 10:35:42.375 006 12589.55 50.60 54424.35 88888.00 2017-01-06 10:35:42.500 006 12589.55 50.62 54424.35 88888.00 2017-01-06 10:35:42.625 006 12589.58 50.60 54424.35 88888.00 2017-01-06 10:35:42.750 006 12589.58 50.62 54424.35 88888.00 2017-01-06 10:35:42.875 006 12589.52 50.62 54424.32 88888.00 2017-01-06 10:35:43.000 006 12589.52 50.62 54424.35 88888.00 2017-01-06 10:35:43.125 006 12589.52 50.60 54424.32 88888.00 2017-01-06 10:35:43.250 006 12589.50 50.62 54424.32 88888.00 2017-01-06 10:35:43.375 006 12589.50 50.62 54424.32 88888.00 2017-01-06 10:35:43.500 006 12589.45 50.65 54424.32 88888.00 2017-01-06 10:35:43.625 006 12589.45 50.65 54424.35 88888.00 2017-01-06 10:35:43.750 006 12589.50 50.67 54424.32 88888.00 2017-01-06 10:35:43.875 006 12589.45 50.65 54424.32 88888.00 2017-01-06 10:35:44.000 006 12589.42 50.65 54424.32 88888.00 2017-01-06 10:35:44.125 006 12589.42 50.65 54424.35 88888.00 2017-01-06 10:35:44.250 006 12589.45 50.67 54424.35 88888.00 2017-01-06 10:35:44.375 006 12589.48 50.67 54424.35 88888.00 2017-01-06 10:35:44.500 006 12589.50 50.67 54424.32 88888.00 2017-01-06 10:35:44.625 006 12589.50 50.65 54424.30 88888.00 2017-01-06 10:35:44.750 006 12589.45 50.65 54424.30 88888.00 2017-01-06 10:35:44.875 006 12589.38 50.65 54424.30 88888.00 2017-01-06 10:35:45.000 006 12589.40 50.65 54424.28 88888.00 2017-01-06 10:35:45.125 006 12589.50 50.65 54424.30 88888.00 2017-01-06 10:35:45.250 006 12589.45 50.65 54424.28 88888.00 2017-01-06 10:35:45.375 006 12589.38 50.65 54424.28 88888.00 2017-01-06 10:35:45.500 006 12589.40 50.65 54424.28 88888.00 2017-01-06 10:35:45.625 006 12589.50 50.67 54424.30 88888.00 2017-01-06 10:35:45.750 006 12589.50 50.67 54424.30 88888.00 2017-01-06 10:35:45.875 006 12589.50 50.67 54424.30 88888.00 2017-01-06 10:35:46.000 006 12589.45 50.67 54424.30 88888.00 2017-01-06 10:35:46.125 006 12589.38 50.67 54424.32 88888.00 2017-01-06 10:35:46.250 006 12589.38 50.65 54424.30 88888.00 2017-01-06 10:35:46.375 006 12589.45 50.65 54424.32 88888.00 2017-01-06 10:35:46.500 006 12589.50 50.67 54424.30 88888.00 2017-01-06 10:35:46.625 006 12589.52 50.65 54424.32 88888.00 2017-01-06 10:35:46.750 006 12589.48 50.62 54424.30 88888.00 2017-01-06 10:35:46.875 006 12589.42 50.62 54424.30 88888.00 2017-01-06 10:35:47.000 006 12589.40 50.67 54424.28 88888.00 2017-01-06 10:35:47.125 006 12589.40 50.70 54424.32 88888.00 2017-01-06 10:35:47.250 006 12589.38 50.67 54424.30 88888.00 2017-01-06 10:35:47.375 006 12589.33 50.67 54424.28 88888.00 2017-01-06 10:35:47.500 006 12589.35 50.67 54424.25 88888.00 2017-01-06 10:35:47.625 006 12589.35 50.67 54424.28 88888.00 2017-01-06 10:35:47.750 006 12589.35 50.67 54424.28 88888.00 2017-01-06 10:35:47.875 006 12589.38 50.67 54424.28 88888.00 2017-01-06 10:35:48.000 006 12589.48 50.70 54424.28 88888.00 2017-01-06 10:35:48.125 006 12589.48 50.70 54424.28 88888.00 2017-01-06 10:35:48.250 006 12589.40 50.70 54424.25 88888.00 2017-01-06 10:35:48.375 006 12589.40 50.73 54424.25 88888.00 2017-01-06 10:35:48.500 006 12589.42 50.73 54424.28 88888.00 2017-01-06 10:35:48.625 006 12589.38 50.75 54424.28 88888.00 2017-01-06 10:35:48.750 006 12589.40 50.75 54424.28 88888.00 2017-01-06 10:35:48.875 006 12589.40 50.73 54424.22 88888.00 2017-01-06 10:35:49.000 006 12589.50 50.73 54424.25 88888.00 2017-01-06 10:35:49.125 006 12589.60 50.75 54424.25 88888.00 2017-01-06 10:35:49.250 006 12589.60 50.73 54424.22 88888.00 2017-01-06 10:35:49.375 006 12589.58 50.73 54424.25 88888.00 2017-01-06 10:35:49.500 006 12589.55 50.73 54424.22 88888.00 2017-01-06 10:35:49.625 006 12589.50 50.73 54424.22 88888.00 2017-01-06 10:35:49.750 006 12589.45 50.75 54424.22 88888.00 2017-01-06 10:35:49.875 006 12589.45 50.73 54424.25 88888.00 2017-01-06 10:35:50.000 006 12589.42 50.75 54424.22 88888.00 2017-01-06 10:35:50.125 006 12589.30 50.77 54424.22 88888.00 2017-01-06 10:35:50.250 006 12589.25 50.77 54424.20 88888.00 2017-01-06 10:35:50.375 006 12589.35 50.77 54424.20 88888.00 2017-01-06 10:35:50.500 006 12589.38 50.80 54424.20 88888.00 2017-01-06 10:35:50.625 006 12589.45 50.77 54424.20 88888.00 2017-01-06 10:35:50.750 006 12589.48 50.80 54424.18 88888.00 2017-01-06 10:35:50.875 006 12589.50 50.75 54424.20 88888.00 2017-01-06 10:35:51.000 006 12589.55 50.75 54424.20 88888.00 2017-01-06 10:35:51.125 006 12589.52 50.80 54424.20 88888.00 2017-01-06 10:35:51.250 006 12589.45 50.77 54424.20 88888.00 2017-01-06 10:35:51.375 006 12589.42 50.80 54424.15 88888.00 2017-01-06 10:35:51.500 006 12589.40 50.80 54424.18 88888.00 2017-01-06 10:35:51.625 006 12589.40 50.80 54424.18 88888.00 2017-01-06 10:35:51.750 006 12589.45 50.80 54424.18 88888.00 2017-01-06 10:35:51.875 006 12589.45 50.80 54424.18 88888.00 2017-01-06 10:35:52.000 006 12589.45 50.83 54424.20 88888.00 2017-01-06 10:35:52.125 006 12589.48 50.83 54424.20 88888.00 2017-01-06 10:35:52.250 006 12589.42 50.80 54424.20 88888.00 2017-01-06 10:35:52.375 006 12589.42 50.83 54424.22 88888.00 2017-01-06 10:35:52.500 006 12589.38 50.88 54424.22 88888.00 2017-01-06 10:35:52.625 006 12589.33 50.80 54424.20 88888.00 2017-01-06 10:35:52.750 006 12589.30 50.77 54424.15 88888.00 2017-01-06 10:35:52.875 006 12589.30 50.77 54424.15 88888.00 2017-01-06 10:35:53.000 006 12589.38 50.80 54424.18 88888.00 2017-01-06 10:35:53.125 006 12589.40 50.85 54424.20 88888.00 2017-01-06 10:35:53.250 006 12589.30 50.83 54424.20 88888.00 2017-01-06 10:35:53.375 006 12589.25 50.83 54424.15 88888.00 2017-01-06 10:35:53.500 006 12589.25 50.83 54424.18 88888.00 2017-01-06 10:35:53.625 006 12589.25 50.83 54424.18 88888.00 2017-01-06 10:35:53.750 006 12589.25 50.80 54424.15 88888.00 2017-01-06 10:35:53.875 006 12589.23 50.83 54424.15 88888.00 2017-01-06 10:35:54.000 006 12589.27 50.77 54424.18 88888.00 2017-01-06 10:35:54.125 006 12589.30 50.85 54424.15 88888.00 2017-01-06 10:35:54.250 006 12589.30 50.83 54424.15 88888.00 2017-01-06 10:35:54.375 006 12589.33 50.83 54424.15 88888.00 2017-01-06 10:35:54.500 006 12589.33 50.85 54424.18 88888.00 2017-01-06 10:35:54.625 006 12589.33 50.88 54424.18 88888.00 2017-01-06 10:35:54.750 006 12589.27 50.83 54424.15 88888.00 2017-01-06 10:35:54.875 006 12589.20 50.85 54424.18 88888.00 2017-01-06 10:35:55.000 006 12589.20 50.85 54424.15 88888.00 2017-01-06 10:35:55.125 006 12589.25 50.88 54424.15 88888.00 2017-01-06 10:35:55.250 006 12589.25 50.85 54424.18 88888.00 2017-01-06 10:35:55.375 006 12589.25 50.85 54424.18 88888.00 2017-01-06 10:35:55.500 006 12589.17 50.85 54424.18 88888.00 2017-01-06 10:35:55.625 006 12589.20 50.85 54424.18 88888.00 2017-01-06 10:35:55.750 006 12589.27 50.85 54424.20 88888.00 2017-01-06 10:35:55.875 006 12589.33 50.88 54424.20 88888.00 2017-01-06 10:35:56.000 006 12589.30 50.90 54424.18 88888.00 2017-01-06 10:35:56.125 006 12589.25 50.88 54424.18 88888.00 2017-01-06 10:35:56.250 006 12589.17 50.88 54424.18 88888.00 2017-01-06 10:35:56.375 006 12589.20 50.88 54424.18 88888.00 2017-01-06 10:35:56.500 006 12589.20 50.88 54424.18 88888.00 2017-01-06 10:35:56.625 006 12589.25 50.88 54424.15 88888.00 2017-01-06 10:35:56.750 006 12589.27 50.90 54424.12 88888.00 2017-01-06 10:35:56.875 006 12589.20 50.90 54424.12 88888.00 2017-01-06 10:35:57.000 006 12589.23 50.92 54424.15 88888.00 2017-01-06 10:35:57.125 006 12589.23 50.92 54424.18 88888.00 2017-01-06 10:35:57.250 006 12589.17 50.92 54424.15 88888.00 2017-01-06 10:35:57.375 006 12589.20 50.90 54424.15 88888.00 2017-01-06 10:35:57.500 006 12589.23 50.88 54424.15 88888.00 2017-01-06 10:35:57.625 006 12589.15 50.92 54424.15 88888.00 2017-01-06 10:35:57.750 006 12589.12 50.92 54424.15 88888.00 2017-01-06 10:35:57.875 006 12589.17 50.95 54424.18 88888.00 2017-01-06 10:35:58.000 006 12589.15 50.90 54424.15 88888.00 2017-01-06 10:35:58.125 006 12589.17 50.92 54424.15 88888.00 2017-01-06 10:35:58.250 006 12589.15 50.90 54424.15 88888.00 2017-01-06 10:35:58.375 006 12589.15 50.92 54424.18 88888.00 2017-01-06 10:35:58.500 006 12589.17 51.00 54424.15 88888.00 2017-01-06 10:35:58.625 006 12589.12 50.98 54424.10 88888.00 2017-01-06 10:35:58.750 006 12589.12 50.92 54424.12 88888.00 2017-01-06 10:35:58.875 006 12589.15 50.95 54424.12 88888.00 2017-01-06 10:35:59.000 006 12589.12 50.92 54424.12 88888.00 2017-01-06 10:35:59.125 006 12589.10 50.95 54424.12 88888.00 2017-01-06 10:35:59.250 006 12589.15 50.98 54424.12 88888.00 2017-01-06 10:35:59.375 006 12589.23 50.98 54424.12 88888.00 2017-01-06 10:35:59.500 006 12589.23 50.95 54424.10 88888.00 2017-01-06 10:35:59.625 006 12589.17 50.92 54424.10 88888.00 2017-01-06 10:35:59.750 006 12589.12 50.95 54424.12 88888.00 2017-01-06 10:35:59.875 006 12589.15 50.92 54424.10 88888.00 2017-01-06 10:36:00.000 006 12589.17 50.92 54424.10 88888.00 2017-01-06 10:36:00.125 006 12589.12 50.92 54424.10 88888.00 2017-01-06 10:36:00.250 006 12589.10 50.92 54424.12 88888.00 2017-01-06 10:36:00.375 006 12589.12 50.88 54424.10 88888.00 2017-01-06 10:36:00.500 006 12589.10 50.90 54424.10 88888.00 2017-01-06 10:36:00.625 006 12589.02 50.90 54424.15 88888.00 2017-01-06 10:36:00.750 006 12589.05 50.92 54424.12 88888.00 2017-01-06 10:36:00.875 006 12589.10 50.92 54424.10 88888.00 2017-01-06 10:36:01.000 006 12589.12 50.92 54424.10 88888.00 2017-01-06 10:36:01.125 006 12589.10 50.88 54424.12 88888.00 2017-01-06 10:36:01.250 006 12589.02 50.92 54424.10 88888.00 2017-01-06 10:36:01.375 006 12589.00 50.92 54424.12 88888.00 2017-01-06 10:36:01.500 006 12588.92 50.95 54424.15 88888.00 2017-01-06 10:36:01.625 006 12588.90 50.92 54424.12 88888.00 2017-01-06 10:36:01.750 006 12588.95 50.95 54424.12 88888.00 2017-01-06 10:36:01.875 006 12588.98 50.98 54424.12 88888.00 2017-01-06 10:36:02.000 006 12588.98 50.98 54424.15 88888.00 2017-01-06 10:36:02.125 006 12589.00 50.95 54424.18 88888.00 2017-01-06 10:36:02.250 006 12589.02 50.95 54424.15 88888.00 2017-01-06 10:36:02.375 006 12589.05 50.92 54424.12 88888.00 2017-01-06 10:36:02.500 006 12588.98 50.92 54424.10 88888.00 2017-01-06 10:36:02.625 006 12588.95 50.95 54424.10 88888.00 2017-01-06 10:36:02.750 006 12589.00 50.95 54424.10 88888.00 2017-01-06 10:36:02.875 006 12589.10 50.98 54424.10 88888.00 2017-01-06 10:36:03.000 006 12589.02 50.95 54424.10 88888.00 2017-01-06 10:36:03.125 006 12588.92 50.92 54424.10 88888.00 2017-01-06 10:36:03.250 006 12588.83 50.92 54424.10 88888.00 2017-01-06 10:36:03.375 006 12588.85 50.98 54424.07 88888.00 2017-01-06 10:36:03.500 006 12588.80 50.95 54424.12 88888.00 2017-01-06 10:36:03.625 006 12588.80 50.95 54424.12 88888.00 2017-01-06 10:36:03.750 006 12588.83 50.95 54424.12 88888.00 2017-01-06 10:36:03.875 006 12588.80 50.90 54424.10 88888.00 2017-01-06 10:36:04.000 006 12588.77 50.90 54424.10 88888.00 2017-01-06 10:36:04.125 006 12588.77 50.92 54424.10 88888.00 2017-01-06 10:36:04.250 006 12588.77 50.98 54424.10 88888.00 2017-01-06 10:36:04.375 006 12588.80 50.98 54424.10 88888.00 2017-01-06 10:36:04.500 006 12588.85 50.95 54424.12 88888.00 2017-01-06 10:36:04.625 006 12588.88 50.92 54424.12 88888.00 2017-01-06 10:36:04.750 006 12588.88 50.90 54424.15 88888.00 2017-01-06 10:36:04.875 006 12588.80 50.88 54424.12 88888.00 2017-01-06 10:36:05.000 006 12588.77 50.88 54424.12 88888.00 2017-01-06 10:36:05.125 006 12588.83 50.88 54424.12 88888.00 2017-01-06 10:36:05.250 006 12588.83 50.88 54424.15 88888.00 2017-01-06 10:36:05.375 006 12588.83 50.90 54424.15 88888.00 2017-01-06 10:36:05.500 006 12588.80 50.92 54424.15 88888.00 2017-01-06 10:36:05.625 006 12588.83 50.95 54424.12 88888.00 2017-01-06 10:36:05.750 006 12588.77 50.95 54424.10 88888.00 2017-01-06 10:36:05.875 006 12588.73 50.90 54424.12 88888.00 2017-01-06 10:36:06.000 006 12588.75 50.90 54424.10 88888.00 2017-01-06 10:36:06.125 006 12588.73 50.88 54424.07 88888.00 2017-01-06 10:36:06.250 006 12588.70 50.88 54424.05 88888.00 2017-01-06 10:36:06.375 006 12588.75 50.85 54424.05 88888.00 2017-01-06 10:36:06.500 006 12588.83 50.88 54424.07 88888.00 2017-01-06 10:36:06.625 006 12588.80 50.88 54424.10 88888.00 2017-01-06 10:36:06.750 006 12588.77 50.90 54424.10 88888.00 2017-01-06 10:36:06.875 006 12588.75 50.90 54424.10 88888.00 2017-01-06 10:36:07.000 006 12588.77 50.88 54424.10 88888.00 2017-01-06 10:36:07.125 006 12588.80 50.88 54424.10 88888.00 2017-01-06 10:36:07.250 006 12588.77 50.90 54424.10 88888.00 2017-01-06 10:36:07.375 006 12588.85 50.90 54424.10 88888.00 2017-01-06 10:36:07.500 006 12588.85 50.90 54424.07 88888.00 2017-01-06 10:36:07.625 006 12588.80 50.92 54424.07 88888.00 2017-01-06 10:36:07.750 006 12588.80 50.95 54424.07 88888.00 2017-01-06 10:36:07.875 006 12588.83 50.92 54424.07 88888.00 2017-01-06 10:36:08.000 006 12588.85 50.90 54424.07 88888.00 2017-01-06 10:36:08.125 006 12588.85 50.88 54424.10 88888.00 2017-01-06 10:36:08.250 006 12588.77 50.92 54424.10 88888.00 2017-01-06 10:36:08.375 006 12588.77 50.88 54424.10 88888.00 2017-01-06 10:36:08.500 006 12588.80 50.85 54424.10 88888.00 2017-01-06 10:36:08.625 006 12588.83 50.88 54424.07 88888.00 2017-01-06 10:36:08.750 006 12588.80 50.90 54424.10 88888.00 2017-01-06 10:36:08.875 006 12588.80 50.90 54424.10 88888.00 2017-01-06 10:36:09.000 006 12588.80 50.95 54424.07 88888.00 2017-01-06 10:36:09.125 006 12588.83 50.95 54424.07 88888.00 2017-01-06 10:36:09.250 006 12588.80 50.98 54424.10 88888.00 2017-01-06 10:36:09.375 006 12588.85 50.98 54424.10 88888.00 2017-01-06 10:36:09.500 006 12588.83 50.98 54424.07 88888.00 2017-01-06 10:36:09.625 006 12588.75 50.92 54424.07 88888.00 2017-01-06 10:36:09.750 006 12588.77 50.92 54424.05 88888.00 2017-01-06 10:36:09.875 006 12588.83 50.95 54424.05 88888.00 2017-01-06 10:36:10.000 006 12588.77 50.92 54424.05 88888.00 2017-01-06 10:36:10.125 006 12588.75 50.95 54424.05 88888.00 2017-01-06 10:36:10.250 006 12588.70 50.88 54424.05 88888.00 2017-01-06 10:36:10.375 006 12588.75 50.85 54424.05 88888.00 2017-01-06 10:36:10.500 006 12588.75 50.88 54424.03 88888.00 2017-01-06 10:36:10.625 006 12588.80 50.90 54424.05 88888.00 2017-01-06 10:36:10.750 006 12588.73 50.92 54424.07 88888.00 2017-01-06 10:36:10.875 006 12588.67 50.90 54424.05 88888.00 2017-01-06 10:36:11.000 006 12588.70 50.90 54424.07 88888.00 2017-01-06 10:36:11.125 006 12588.70 50.92 54424.07 88888.00 2017-01-06 10:36:11.250 006 12588.65 50.90 54424.07 88888.00 2017-01-06 10:36:11.375 006 12588.70 50.88 54424.07 88888.00 2017-01-06 10:36:11.500 006 12588.73 50.88 54424.07 88888.00 2017-01-06 10:36:11.625 006 12588.75 50.88 54424.07 88888.00 2017-01-06 10:36:11.750 006 12588.70 50.88 54424.07 88888.00 2017-01-06 10:36:11.875 006 12588.67 50.90 54424.07 88888.00 2017-01-06 10:36:12.000 006 12588.67 50.90 54424.05 88888.00 2017-01-06 10:36:12.125 006 12588.65 50.90 54424.05 88888.00 2017-01-06 10:36:12.250 006 12588.65 50.88 54424.07 88888.00 2017-01-06 10:36:12.375 006 12588.67 50.88 54424.05 88888.00 2017-01-06 10:36:12.500 006 12588.65 50.88 54424.05 88888.00 2017-01-06 10:36:12.625 006 12588.58 50.85 54424.07 88888.00 2017-01-06 10:36:12.750 006 12588.65 50.85 54424.07 88888.00 2017-01-06 10:36:12.875 006 12588.70 50.88 54424.05 88888.00 2017-01-06 10:36:13.000 006 12588.70 50.92 54424.05 88888.00 2017-01-06 10:36:13.125 006 12588.60 50.92 54424.07 88888.00 2017-01-06 10:36:13.250 006 12588.52 50.88 54424.07 88888.00 2017-01-06 10:36:13.375 006 12588.58 50.85 54424.05 88888.00 2017-01-06 10:36:13.500 006 12588.60 50.85 54424.05 88888.00 2017-01-06 10:36:13.625 006 12588.55 50.92 54424.05 88888.00 2017-01-06 10:36:13.750 006 12588.52 50.95 54424.07 88888.00 2017-01-06 10:36:13.875 006 12588.52 50.85 54424.05 88888.00 2017-01-06 10:36:14.000 006 12588.52 50.85 54424.05 88888.00 2017-01-06 10:36:14.125 006 12588.55 50.90 54424.05 88888.00 2017-01-06 10:36:14.250 006 12588.58 50.88 54424.05 88888.00 2017-01-06 10:36:14.375 006 12588.58 50.90 54424.05 88888.00 2017-01-06 10:36:14.500 006 12588.55 50.90 54424.07 88888.00 2017-01-06 10:36:14.625 006 12588.58 50.88 54424.05 88888.00 2017-01-06 10:36:14.750 006 12588.60 50.88 54424.05 88888.00 2017-01-06 10:36:14.875 006 12588.60 50.85 54424.05 88888.00 2017-01-06 10:36:15.000 006 12588.67 50.88 54424.03 88888.00 2017-01-06 10:36:15.125 006 12588.67 50.88 54424.05 88888.00 2017-01-06 10:36:15.250 006 12588.62 50.85 54424.05 88888.00 2017-01-06 10:36:15.375 006 12588.65 50.83 54424.05 88888.00 2017-01-06 10:36:15.500 006 12588.62 50.85 54424.05 88888.00 2017-01-06 10:36:15.625 006 12588.67 50.90 54424.05 88888.00 2017-01-06 10:36:15.750 006 12588.73 50.90 54424.05 88888.00 2017-01-06 10:36:15.875 006 12588.75 50.88 54424.05 88888.00 2017-01-06 10:36:16.000 006 12588.70 50.90 54424.03 88888.00 2017-01-06 10:36:16.125 006 12588.70 50.92 54424.03 88888.00 2017-01-06 10:36:16.250 006 12588.67 50.88 54424.00 88888.00 2017-01-06 10:36:16.375 006 12588.75 50.90 54424.00 88888.00 2017-01-06 10:36:16.500 006 12588.75 50.90 54424.00 88888.00 2017-01-06 10:36:16.625 006 12588.77 50.88 54424.00 88888.00 2017-01-06 10:36:16.750 006 12588.80 50.85 54424.00 88888.00 2017-01-06 10:36:16.875 006 12588.80 50.85 54424.03 88888.00 2017-01-06 10:36:17.000 006 12588.77 50.90 54424.03 88888.00 2017-01-06 10:36:17.125 006 12588.73 50.90 54424.03 88888.00 2017-01-06 10:36:17.250 006 12588.65 50.85 54424.00 88888.00 2017-01-06 10:36:17.375 006 12588.62 50.88 54424.00 88888.00 2017-01-06 10:36:17.500 006 12588.58 50.83 54423.97 88888.00 2017-01-06 10:36:17.625 006 12588.58 50.85 54423.97 88888.00 2017-01-06 10:36:17.750 006 12588.60 50.85 54423.97 88888.00 2017-01-06 10:36:17.875 006 12588.62 50.88 54423.97 88888.00 2017-01-06 10:36:18.000 006 12588.67 50.88 54423.95 88888.00 2017-01-06 10:36:18.125 006 12588.73 50.90 54423.97 88888.00 2017-01-06 10:36:18.250 006 12588.75 50.90 54423.97 88888.00 2017-01-06 10:36:18.375 006 12588.73 50.88 54423.97 88888.00 2017-01-06 10:36:18.500 006 12588.75 50.85 54423.95 88888.00 2017-01-06 10:36:18.625 006 12588.73 50.85 54423.95 88888.00 2017-01-06 10:36:18.750 006 12588.65 50.88 54423.95 88888.00 2017-01-06 10:36:18.875 006 12588.65 50.88 54423.95 88888.00 2017-01-06 10:36:19.000 006 12588.67 50.92 54423.93 88888.00 2017-01-06 10:36:19.125 006 12588.75 50.88 54423.95 88888.00 2017-01-06 10:36:19.250 006 12588.77 50.88 54423.93 88888.00 2017-01-06 10:36:19.375 006 12588.73 50.85 54423.95 88888.00 2017-01-06 10:36:19.500 006 12588.62 50.85 54423.95 88888.00 2017-01-06 10:36:19.625 006 12588.58 50.83 54423.95 88888.00 2017-01-06 10:36:19.750 006 12588.58 50.85 54423.95 88888.00 2017-01-06 10:36:19.875 006 12588.65 50.85 54423.97 88888.00 2017-01-06 10:36:20.000 006 12588.73 50.83 54423.95 88888.00 2017-01-06 10:36:20.125 006 12588.75 50.90 54423.95 88888.00 2017-01-06 10:36:20.250 006 12588.70 50.88 54423.93 88888.00 2017-01-06 10:36:20.375 006 12588.67 50.90 54423.90 88888.00 2017-01-06 10:36:20.500 006 12588.62 50.88 54423.93 88888.00 2017-01-06 10:36:20.625 006 12588.62 50.90 54423.95 88888.00 2017-01-06 10:36:20.750 006 12588.67 50.92 54423.93 88888.00 2017-01-06 10:36:20.875 006 12588.73 50.90 54423.93 88888.00 2017-01-06 10:36:21.000 006 12588.67 50.85 54423.93 88888.00 2017-01-06 10:36:21.125 006 12588.65 50.88 54423.93 88888.00 2017-01-06 10:36:21.250 006 12588.70 50.90 54423.93 88888.00 2017-01-06 10:36:21.375 006 12588.75 50.90 54423.95 88888.00 2017-01-06 10:36:21.500 006 12588.70 50.88 54423.93 88888.00 2017-01-06 10:36:21.625 006 12588.67 50.85 54423.93 88888.00 2017-01-06 10:36:21.750 006 12588.73 50.90 54423.93 88888.00 2017-01-06 10:36:21.875 006 12588.73 50.88 54423.93 88888.00 2017-01-06 10:36:22.000 006 12588.70 50.88 54423.90 88888.00 2017-01-06 10:36:22.125 006 12588.67 50.88 54423.90 88888.00 2017-01-06 10:36:22.250 006 12588.70 50.90 54423.90 88888.00 2017-01-06 10:36:22.375 006 12588.77 50.88 54423.88 88888.00 2017-01-06 10:36:22.500 006 12588.80 50.83 54423.85 88888.00 2017-01-06 10:36:22.625 006 12588.85 50.83 54423.88 88888.00 2017-01-06 10:36:22.750 006 12588.83 50.88 54423.88 88888.00 2017-01-06 10:36:22.875 006 12588.77 50.90 54423.88 88888.00 2017-01-06 10:36:23.000 006 12588.77 50.90 54423.90 88888.00 2017-01-06 10:36:23.125 006 12588.77 50.90 54423.93 88888.00 2017-01-06 10:36:23.250 006 12588.77 50.88 54423.90 88888.00 2017-01-06 10:36:23.375 006 12588.80 50.92 54423.88 88888.00 2017-01-06 10:36:23.500 006 12588.80 50.90 54423.85 88888.00 2017-01-06 10:36:23.625 006 12588.83 50.92 54423.88 88888.00 2017-01-06 10:36:23.750 006 12588.83 50.92 54423.88 88888.00 2017-01-06 10:36:23.875 006 12588.80 50.92 54423.88 88888.00 2017-01-06 10:36:24.000 006 12588.75 50.92 54423.85 88888.00 2017-01-06 10:36:24.125 006 12588.75 50.88 54423.88 88888.00 2017-01-06 10:36:24.250 006 12588.73 50.88 54423.90 88888.00 2017-01-06 10:36:24.375 006 12588.77 50.88 54423.88 88888.00 2017-01-06 10:36:24.500 006 12588.80 50.88 54423.85 88888.00 2017-01-06 10:36:24.625 006 12588.85 50.88 54423.85 88888.00 2017-01-06 10:36:24.750 006 12588.85 50.83 54423.85 88888.00 2017-01-06 10:36:24.875 006 12588.83 50.85 54423.82 88888.00 2017-01-06 10:36:25.000 006 12588.83 50.85 54423.80 88888.00 2017-01-06 10:36:25.125 006 12588.80 50.83 54423.82 88888.00 2017-01-06 10:36:25.250 006 12588.80 50.85 54423.82 88888.00 2017-01-06 10:36:25.375 006 12588.80 50.85 54423.82 88888.00 2017-01-06 10:36:25.500 006 12588.83 50.90 54423.82 88888.00 2017-01-06 10:36:25.625 006 12588.88 50.90 54423.82 88888.00 2017-01-06 10:36:25.750 006 12588.90 50.90 54423.80 88888.00 2017-01-06 10:36:25.875 006 12588.88 50.88 54423.80 88888.00 2017-01-06 10:36:26.000 006 12588.88 50.90 54423.80 88888.00 2017-01-06 10:36:26.125 006 12588.88 50.88 54423.80 88888.00 2017-01-06 10:36:26.250 006 12588.85 50.88 54423.80 88888.00 2017-01-06 10:36:26.375 006 12588.80 50.88 54423.80 88888.00 2017-01-06 10:36:26.500 006 12588.85 50.88 54423.82 88888.00 2017-01-06 10:36:26.625 006 12588.88 50.88 54423.82 88888.00 2017-01-06 10:36:26.750 006 12588.85 50.85 54423.82 88888.00 2017-01-06 10:36:26.875 006 12588.83 50.85 54423.80 88888.00 2017-01-06 10:36:27.000 006 12588.88 50.88 54423.80 88888.00 2017-01-06 10:36:27.125 006 12588.92 50.85 54423.82 88888.00 2017-01-06 10:36:27.250 006 12588.98 50.88 54423.82 88888.00 2017-01-06 10:36:27.375 006 12588.95 50.88 54423.78 88888.00 2017-01-06 10:36:27.500 006 12588.90 50.85 54423.75 88888.00 2017-01-06 10:36:27.625 006 12588.88 50.85 54423.78 88888.00 2017-01-06 10:36:27.750 006 12588.85 50.85 54423.78 88888.00 2017-01-06 10:36:27.875 006 12588.85 50.88 54423.78 88888.00 2017-01-06 10:36:28.000 006 12588.90 50.85 54423.75 88888.00 2017-01-06 10:36:28.125 006 12588.92 50.88 54423.75 88888.00 2017-01-06 10:36:28.250 006 12588.92 50.83 54423.75 88888.00 2017-01-06 10:36:28.375 006 12588.95 50.83 54423.75 88888.00 2017-01-06 10:36:28.500 006 12588.95 50.80 54423.75 88888.00 2017-01-06 10:36:28.625 006 12588.92 50.80 54423.75 88888.00 2017-01-06 10:36:28.750 006 12588.90 50.83 54423.78 88888.00 2017-01-06 10:36:28.875 006 12588.92 50.83 54423.75 88888.00 2017-01-06 10:36:29.000 006 12588.95 50.83 54423.72 88888.00 2017-01-06 10:36:29.125 006 12588.98 50.83 54423.72 88888.00 2017-01-06 10:36:29.250 006 12588.95 50.77 54423.72 88888.00 2017-01-06 10:36:29.375 006 12589.02 50.77 54423.70 88888.00 2017-01-06 10:36:29.500 006 12589.00 50.80 54423.72 88888.00 2017-01-06 10:36:29.625 006 12588.98 50.80 54423.72 88888.00 2017-01-06 10:36:29.750 006 12588.95 50.77 54423.70 88888.00 2017-01-06 10:36:29.875 006 12589.00 50.75 54423.70 88888.00 2017-01-06 10:36:30.000 006 12589.02 50.77 54423.70 88888.00 2017-01-06 10:36:30.125 006 12588.98 50.77 54423.68 88888.00 2017-01-06 10:36:30.250 006 12588.95 50.75 54423.68 88888.00 2017-01-06 10:36:30.375 006 12589.02 50.77 54423.70 88888.00 2017-01-06 10:36:30.500 006 12589.00 50.77 54423.70 88888.00 2017-01-06 10:36:30.625 006 12588.98 50.77 54423.70 88888.00 2017-01-06 10:36:30.750 006 12589.00 50.77 54423.70 88888.00 2017-01-06 10:36:30.875 006 12588.98 50.77 54423.68 88888.00 2017-01-06 10:36:31.000 006 12588.95 50.77 54423.70 88888.00 2017-01-06 10:36:31.125 006 12588.98 50.77 54423.70 88888.00 2017-01-06 10:36:31.250 006 12588.98 50.75 54423.70 88888.00 2017-01-06 10:36:31.375 006 12588.98 50.73 54423.70 88888.00 2017-01-06 10:36:31.500 006 12588.98 50.75 54423.70 88888.00 2017-01-06 10:36:31.625 006 12588.95 50.77 54423.68 88888.00 2017-01-06 10:36:31.750 006 12588.95 50.77 54423.68 88888.00 2017-01-06 10:36:31.875 006 12588.98 50.73 54423.68 88888.00 2017-01-06 10:36:32.000 006 12589.00 50.70 54423.68 88888.00 2017-01-06 10:36:32.125 006 12588.98 50.73 54423.70 88888.00 2017-01-06 10:36:32.250 006 12588.98 50.75 54423.70 88888.00 2017-01-06 10:36:32.375 006 12589.00 50.75 54423.72 88888.00 2017-01-06 10:36:32.500 006 12588.98 50.75 54423.72 88888.00 2017-01-06 10:36:32.625 006 12588.98 50.73 54423.72 88888.00 2017-01-06 10:36:32.750 006 12588.98 50.70 54423.72 88888.00 2017-01-06 10:36:32.875 006 12589.00 50.70 54423.65 88888.00 2017-01-06 10:36:33.000 006 12589.02 50.67 54423.68 88888.00 2017-01-06 10:36:33.125 006 12589.00 50.67 54423.68 88888.00 2017-01-06 10:36:33.250 006 12588.90 50.67 54423.68 88888.00 2017-01-06 10:36:33.375 006 12588.92 50.70 54423.68 88888.00 2017-01-06 10:36:33.500 006 12588.98 50.70 54423.68 88888.00 2017-01-06 10:36:33.625 006 12588.90 50.67 54423.68 88888.00 2017-01-06 10:36:33.750 006 12588.83 50.62 54423.65 88888.00 2017-01-06 10:36:33.875 006 12588.80 50.65 54423.68 88888.00 2017-01-06 10:36:34.000 006 12588.83 50.65 54423.70 88888.00 2017-01-06 10:36:34.125 006 12588.83 50.62 54423.68 88888.00 2017-01-06 10:36:34.250 006 12588.83 50.62 54423.70 88888.00 2017-01-06 10:36:34.375 006 12588.85 50.65 54423.70 88888.00 2017-01-06 10:36:34.500 006 12588.80 50.60 54423.70 88888.00 2017-01-06 10:36:34.625 006 12588.75 50.62 54423.70 88888.00 2017-01-06 10:36:34.750 006 12588.77 50.65 54423.70 88888.00 2017-01-06 10:36:34.875 006 12588.77 50.62 54423.68 88888.00 2017-01-06 10:36:35.000 006 12588.70 50.62 54423.65 88888.00 2017-01-06 10:36:35.125 006 12588.70 50.62 54423.68 88888.00 2017-01-06 10:36:35.250 006 12588.73 50.58 54423.68 88888.00 2017-01-06 10:36:35.375 006 12588.67 50.60 54423.62 88888.00 2017-01-06 10:36:35.500 006 12588.62 50.60 54423.65 88888.00 2017-01-06 10:36:35.625 006 12588.70 50.60 54423.68 88888.00 2017-01-06 10:36:35.750 006 12588.73 50.62 54423.65 88888.00 2017-01-06 10:36:35.875 006 12588.77 50.60 54423.65 88888.00 2017-01-06 10:36:36.000 006 12588.77 50.62 54423.65 88888.00 2017-01-06 10:36:36.125 006 12588.77 50.60 54423.62 88888.00 2017-01-06 10:36:36.250 006 12588.77 50.60 54423.65 88888.00 2017-01-06 10:36:36.375 006 12588.85 50.60 54423.62 88888.00 2017-01-06 10:36:36.500 006 12588.80 50.58 54423.62 88888.00 2017-01-06 10:36:36.625 006 12588.80 50.58 54423.65 88888.00 2017-01-06 10:36:36.750 006 12588.83 50.58 54423.62 88888.00 2017-01-06 10:36:36.875 006 12588.83 50.60 54423.62 88888.00 2017-01-06 10:36:37.000 006 12588.80 50.60 54423.60 88888.00 2017-01-06 10:36:37.125 006 12588.75 50.60 54423.65 88888.00 2017-01-06 10:36:37.250 006 12588.77 50.58 54423.62 88888.00 2017-01-06 10:36:37.375 006 12588.80 50.58 54423.60 88888.00 2017-01-06 10:36:37.500 006 12588.75 50.58 54423.60 88888.00 2017-01-06 10:36:37.625 006 12588.73 50.58 54423.62 88888.00 2017-01-06 10:36:37.750 006 12588.77 50.58 54423.62 88888.00 2017-01-06 10:36:37.875 006 12588.80 50.58 54423.57 88888.00 2017-01-06 10:36:38.000 006 12588.77 50.58 54423.55 88888.00 2017-01-06 10:36:38.125 006 12588.67 50.58 54423.57 88888.00 2017-01-06 10:36:38.250 006 12588.67 50.58 54423.57 88888.00 2017-01-06 10:36:38.375 006 12588.73 50.62 54423.57 88888.00 2017-01-06 10:36:38.500 006 12588.73 50.58 54423.60 88888.00 2017-01-06 10:36:38.625 006 12588.77 50.52 54423.57 88888.00 2017-01-06 10:36:38.750 006 12588.80 50.58 54423.60 88888.00 2017-01-06 10:36:38.875 006 12588.80 50.58 54423.60 88888.00 2017-01-06 10:36:39.000 006 12588.73 50.52 54423.60 88888.00 2017-01-06 10:36:39.125 006 12588.73 50.55 54423.57 88888.00 2017-01-06 10:36:39.250 006 12588.75 50.55 54423.62 88888.00 2017-01-06 10:36:39.375 006 12588.80 50.55 54423.65 88888.00 2017-01-06 10:36:39.500 006 12588.80 50.52 54423.60 88888.00 2017-01-06 10:36:39.625 006 12588.77 50.52 54423.62 88888.00 2017-01-06 10:36:39.750 006 12588.73 50.52 54423.60 88888.00 2017-01-06 10:36:39.875 006 12588.70 50.58 54423.57 88888.00 2017-01-06 10:36:40.000 006 12588.67 50.55 54423.57 88888.00 2017-01-06 10:36:40.125 006 12588.65 50.55 54423.57 88888.00 2017-01-06 10:36:40.250 006 12588.70 50.52 54423.57 88888.00 2017-01-06 10:36:40.375 006 12588.77 50.55 54423.60 88888.00 2017-01-06 10:36:40.500 006 12588.73 50.55 54423.57 88888.00 2017-01-06 10:36:40.625 006 12588.70 50.55 54423.57 88888.00 2017-01-06 10:36:40.750 006 12588.67 50.55 54423.60 88888.00 2017-01-06 10:36:40.875 006 12588.67 50.52 54423.60 88888.00 2017-01-06 10:36:41.000 006 12588.70 50.52 54423.55 88888.00 2017-01-06 10:36:41.125 006 12588.70 50.55 54423.57 88888.00 2017-01-06 10:36:41.250 006 12588.60 50.55 54423.60 88888.00 2017-01-06 10:36:41.375 006 12588.65 50.55 54423.55 88888.00 2017-01-06 10:36:41.500 006 12588.67 50.55 54423.53 88888.00 2017-01-06 10:36:41.625 006 12588.67 50.55 54423.55 88888.00 2017-01-06 10:36:41.750 006 12588.67 50.58 54423.55 88888.00 2017-01-06 10:36:41.875 006 12588.65 50.58 54423.57 88888.00 2017-01-06 10:36:42.000 006 12588.70 50.55 54423.53 88888.00 2017-01-06 10:36:42.125 006 12588.67 50.52 54423.53 88888.00 2017-01-06 10:36:42.250 006 12588.58 50.52 54423.55 88888.00 2017-01-06 10:36:42.375 006 12588.58 50.52 54423.55 88888.00 2017-01-06 10:36:42.500 006 12588.62 50.55 54423.55 88888.00 2017-01-06 10:36:42.625 006 12588.62 50.52 54423.53 88888.00 2017-01-06 10:36:42.750 006 12588.60 50.50 54423.53 88888.00 2017-01-06 10:36:42.875 006 12588.62 50.52 54423.55 88888.00 2017-01-06 10:36:43.000 006 12588.62 50.52 54423.57 88888.00 2017-01-06 10:36:43.125 006 12588.65 50.52 54423.55 88888.00 2017-01-06 10:36:43.250 006 12588.65 50.50 54423.55 88888.00 2017-01-06 10:36:43.375 006 12588.70 50.50 54423.55 88888.00 2017-01-06 10:36:43.500 006 12588.67 50.50 54423.57 88888.00 2017-01-06 10:36:43.625 006 12588.73 50.52 54423.57 88888.00 2017-01-06 10:36:43.750 006 12588.70 50.48 54423.53 88888.00 2017-01-06 10:36:43.875 006 12588.62 50.48 54423.53 88888.00 2017-01-06 10:36:44.000 006 12588.58 50.50 54423.50 88888.00 2017-01-06 10:36:44.125 006 12588.55 50.48 54423.50 88888.00 2017-01-06 10:36:44.250 006 12588.60 50.48 54423.53 88888.00 2017-01-06 10:36:44.375 006 12588.67 50.50 54423.50 88888.00 2017-01-06 10:36:44.500 006 12588.58 50.50 54423.53 88888.00 2017-01-06 10:36:44.625 006 12588.52 50.50 54423.55 88888.00 2017-01-06 10:36:44.750 006 12588.58 50.48 54423.55 88888.00 2017-01-06 10:36:44.875 006 12588.58 50.48 54423.53 88888.00 2017-01-06 10:36:45.000 006 12588.52 50.48 54423.50 88888.00 2017-01-06 10:36:45.125 006 12588.50 50.48 54423.53 88888.00 2017-01-06 10:36:45.250 006 12588.50 50.50 54423.50 88888.00 2017-01-06 10:36:45.375 006 12588.52 50.50 54423.50 88888.00 2017-01-06 10:36:45.500 006 12588.52 50.50 54423.50 88888.00 2017-01-06 10:36:45.625 006 12588.50 50.52 54423.50 88888.00 2017-01-06 10:36:45.750 006 12588.50 50.48 54423.47 88888.00 2017-01-06 10:36:45.875 006 12588.52 50.45 54423.50 88888.00 2017-01-06 10:36:46.000 006 12588.58 50.48 54423.50 88888.00 2017-01-06 10:36:46.125 006 12588.60 50.48 54423.47 88888.00 2017-01-06 10:36:46.250 006 12588.60 50.45 54423.53 88888.00 2017-01-06 10:36:46.375 006 12588.55 50.48 54423.50 88888.00 2017-01-06 10:36:46.500 006 12588.48 50.48 54423.50 88888.00 2017-01-06 10:36:46.625 006 12588.50 50.45 54423.50 88888.00 2017-01-06 10:36:46.750 006 12588.50 50.48 54423.50 88888.00 2017-01-06 10:36:46.875 006 12588.48 50.50 54423.47 88888.00 2017-01-06 10:36:47.000 006 12588.35 50.50 54423.47 88888.00 2017-01-06 10:36:47.125 006 12588.40 50.48 54423.47 88888.00 2017-01-06 10:36:47.250 006 12588.45 50.50 54423.47 88888.00 2017-01-06 10:36:47.375 006 12588.55 50.48 54423.45 88888.00 2017-01-06 10:36:47.500 006 12588.48 50.42 54423.45 88888.00 2017-01-06 10:36:47.625 006 12588.38 50.42 54423.45 88888.00 2017-01-06 10:36:47.750 006 12588.40 50.45 54423.50 88888.00 2017-01-06 10:36:47.875 006 12588.45 50.45 54423.47 88888.00 2017-01-06 10:36:48.000 006 12588.45 50.42 54423.50 88888.00 2017-01-06 10:36:48.125 006 12588.45 50.42 54423.45 88888.00 2017-01-06 10:36:48.250 006 12588.42 50.45 54423.50 88888.00 2017-01-06 10:36:48.375 006 12588.40 50.45 54423.47 88888.00 2017-01-06 10:36:48.500 006 12588.42 50.45 54423.45 88888.00 2017-01-06 10:36:48.625 006 12588.42 50.40 54423.45 88888.00 2017-01-06 10:36:48.750 006 12588.45 50.40 54423.45 88888.00 2017-01-06 10:36:48.875 006 12588.42 50.42 54423.45 88888.00 2017-01-06 10:36:49.000 006 12588.40 50.40 54423.45 88888.00 2017-01-06 10:36:49.125 006 12588.42 50.42 54423.43 88888.00 2017-01-06 10:36:49.250 006 12588.35 50.38 54423.45 88888.00 2017-01-06 10:36:49.375 006 12588.40 50.40 54423.43 88888.00 2017-01-06 10:36:49.500 006 12588.38 50.42 54423.45 88888.00 2017-01-06 10:36:49.625 006 12588.35 50.42 54423.45 88888.00 2017-01-06 10:36:49.750 006 12588.35 50.42 54423.43 88888.00 2017-01-06 10:36:49.875 006 12588.38 50.42 54423.43 88888.00 2017-01-06 10:36:50.000 006 12588.40 50.40 54423.40 88888.00 2017-01-06 10:36:50.125 006 12588.38 50.42 54423.43 88888.00 2017-01-06 10:36:50.250 006 12588.38 50.40 54423.43 88888.00 2017-01-06 10:36:50.375 006 12588.45 50.40 54423.43 88888.00 2017-01-06 10:36:50.500 006 12588.45 50.40 54423.40 88888.00 2017-01-06 10:36:50.625 006 12588.42 50.40 54423.38 88888.00 2017-01-06 10:36:50.750 006 12588.35 50.38 54423.38 88888.00 2017-01-06 10:36:50.875 006 12588.35 50.38 54423.40 88888.00 2017-01-06 10:36:51.000 006 12588.40 50.38 54423.43 88888.00 2017-01-06 10:36:51.125 006 12588.42 50.40 54423.43 88888.00 2017-01-06 10:36:51.250 006 12588.35 50.40 54423.43 88888.00 2017-01-06 10:36:51.375 006 12588.30 50.40 54423.43 88888.00 2017-01-06 10:36:51.500 006 12588.25 50.40 54423.43 88888.00 2017-01-06 10:36:51.625 006 12588.30 50.38 54423.40 88888.00 2017-01-06 10:36:51.750 006 12588.38 50.35 54423.40 88888.00 2017-01-06 10:36:51.875 006 12588.33 50.40 54423.38 88888.00 2017-01-06 10:36:52.000 006 12588.25 50.38 54423.38 88888.00 2017-01-06 10:36:52.125 006 12588.27 50.38 54423.38 88888.00 2017-01-06 10:36:52.250 006 12588.33 50.35 54423.40 88888.00 2017-01-06 10:36:52.375 006 12588.30 50.35 54423.40 88888.00 2017-01-06 10:36:52.500 006 12588.27 50.35 54423.38 88888.00 2017-01-06 10:36:52.625 006 12588.25 50.38 54423.38 88888.00 2017-01-06 10:36:52.750 006 12588.23 50.35 54423.38 88888.00 2017-01-06 10:36:52.875 006 12588.17 50.35 54423.38 88888.00 2017-01-06 10:36:53.000 006 12588.17 50.35 54423.38 88888.00 2017-01-06 10:36:53.125 006 12588.23 50.35 54423.40 88888.00 2017-01-06 10:36:53.250 006 12588.23 50.30 54423.40 88888.00 2017-01-06 10:36:53.375 006 12588.23 50.33 54423.38 88888.00 2017-01-06 10:36:53.500 006 12588.23 50.33 54423.35 88888.00 2017-01-06 10:36:53.625 006 12588.23 50.33 54423.35 88888.00 2017-01-06 10:36:53.750 006 12588.25 50.33 54423.38 88888.00 2017-01-06 10:36:53.875 006 12588.25 50.35 54423.38 88888.00 2017-01-06 10:36:54.000 006 12588.23 50.35 54423.38 88888.00 2017-01-06 10:36:54.125 006 12588.12 50.33 54423.38 88888.00 2017-01-06 10:36:54.250 006 12588.08 50.33 54423.35 88888.00 2017-01-06 10:36:54.375 006 12588.15 50.33 54423.38 88888.00 2017-01-06 10:36:54.500 006 12588.15 50.33 54423.35 88888.00 2017-01-06 10:36:54.625 006 12588.15 50.33 54423.32 88888.00 2017-01-06 10:36:54.750 006 12588.15 50.33 54423.35 88888.00 2017-01-06 10:36:54.875 006 12588.15 50.27 54423.38 88888.00 2017-01-06 10:36:55.000 006 12588.12 50.27 54423.35 88888.00 2017-01-06 10:36:55.125 006 12588.15 50.30 54423.35 88888.00 2017-01-06 10:36:55.250 006 12588.15 50.27 54423.32 88888.00 2017-01-06 10:36:55.375 006 12588.15 50.25 54423.30 88888.00 2017-01-06 10:36:55.500 006 12588.20 50.25 54423.32 88888.00 2017-01-06 10:36:55.625 006 12588.17 50.25 54423.30 88888.00 2017-01-06 10:36:55.750 006 12588.15 50.27 54423.30 88888.00 2017-01-06 10:36:55.875 006 12588.12 50.30 54423.30 88888.00 2017-01-06 10:36:56.000 006 12588.08 50.30 54423.30 88888.00 2017-01-06 10:36:56.125 006 12588.10 50.30 54423.30 88888.00 2017-01-06 10:36:56.250 006 12588.15 50.30 54423.32 88888.00 2017-01-06 10:36:56.375 006 12588.15 50.30 54423.32 88888.00 2017-01-06 10:36:56.500 006 12588.10 50.27 54423.32 88888.00 2017-01-06 10:36:56.625 006 12588.08 50.25 54423.32 88888.00 2017-01-06 10:36:56.750 006 12588.05 50.27 54423.30 88888.00 2017-01-06 10:36:56.875 006 12588.02 50.27 54423.30 88888.00 2017-01-06 10:36:57.000 006 12588.10 50.25 54423.32 88888.00 2017-01-06 10:36:57.125 006 12588.08 50.25 54423.32 88888.00 2017-01-06 10:36:57.250 006 12588.05 50.20 54423.32 88888.00 2017-01-06 10:36:57.375 006 12588.05 50.23 54423.32 88888.00 2017-01-06 10:36:57.500 006 12588.02 50.25 54423.28 88888.00 2017-01-06 10:36:57.625 006 12588.00 50.25 54423.28 88888.00 2017-01-06 10:36:57.750 006 12587.98 50.23 54423.30 88888.00 2017-01-06 10:36:57.875 006 12588.02 50.25 54423.28 88888.00 2017-01-06 10:36:58.000 006 12588.02 50.25 54423.30 88888.00 2017-01-06 10:36:58.125 006 12587.95 50.23 54423.30 88888.00 2017-01-06 10:36:58.250 006 12587.95 50.23 54423.30 88888.00 2017-01-06 10:36:58.375 006 12587.95 50.20 54423.30 88888.00 2017-01-06 10:36:58.500 006 12587.92 50.25 54423.32 88888.00 2017-01-06 10:36:58.625 006 12587.95 50.25 54423.32 88888.00 2017-01-06 10:36:58.750 006 12588.00 50.20 54423.32 88888.00 2017-01-06 10:36:58.875 006 12588.02 50.20 54423.30 88888.00 2017-01-06 10:36:59.000 006 12588.00 50.23 54423.28 88888.00 2017-01-06 10:36:59.125 006 12587.95 50.23 54423.28 88888.00 2017-01-06 10:36:59.250 006 12587.88 50.20 54423.25 88888.00 2017-01-06 10:36:59.375 006 12587.83 50.20 54423.28 88888.00 2017-01-06 10:36:59.500 006 12587.92 50.20 54423.28 88888.00 2017-01-06 10:36:59.625 006 12587.92 50.20 54423.28 88888.00 2017-01-06 10:36:59.750 006 12587.88 50.25 54423.28 88888.00 2017-01-06 10:36:59.875 006 12587.85 50.23 54423.28 88888.00 2017-01-06 10:37:00.000 006 12587.92 50.23 54423.25 88888.00 2017-01-06 10:37:00.125 006 12587.92 50.23 54423.22 88888.00 2017-01-06 10:37:00.250 006 12587.83 50.23 54423.22 88888.00 2017-01-06 10:37:00.375 006 12587.83 50.23 54423.25 88888.00 2017-01-06 10:37:00.500 006 12587.73 50.23 54423.25 88888.00 2017-01-06 10:37:00.625 006 12587.75 50.23 54423.22 88888.00 2017-01-06 10:37:00.750 006 12587.75 50.20 54423.22 88888.00 2017-01-06 10:37:00.875 006 12587.75 50.20 54423.22 88888.00 2017-01-06 10:37:01.000 006 12587.80 50.20 54423.22 88888.00 2017-01-06 10:37:01.125 006 12587.75 50.20 54423.22 88888.00 2017-01-06 10:37:01.250 006 12587.77 50.20 54423.22 88888.00 2017-01-06 10:37:01.375 006 12587.83 50.20 54423.22 88888.00 2017-01-06 10:37:01.500 006 12587.77 50.25 54423.25 88888.00 2017-01-06 10:37:01.625 006 12587.75 50.25 54423.22 88888.00 2017-01-06 10:37:01.750 006 12587.75 50.23 54423.20 88888.00 2017-01-06 10:37:01.875 006 12587.73 50.23 54423.18 88888.00 2017-01-06 10:37:02.000 006 12587.77 50.23 54423.20 88888.00 2017-01-06 10:37:02.125 006 12587.77 50.23 54423.22 88888.00 2017-01-06 10:37:02.250 006 12587.77 50.23 54423.22 88888.00 2017-01-06 10:37:02.375 006 12587.80 50.20 54423.20 88888.00 2017-01-06 10:37:02.500 006 12587.80 50.23 54423.20 88888.00 2017-01-06 10:37:02.625 006 12587.77 50.20 54423.18 88888.00 2017-01-06 10:37:02.750 006 12587.80 50.23 54423.20 88888.00 2017-01-06 10:37:02.875 006 12587.80 50.23 54423.20 88888.00 2017-01-06 10:37:03.000 006 12587.73 50.23 54423.20 88888.00 2017-01-06 10:37:03.125 006 12587.70 50.20 54423.20 88888.00 2017-01-06 10:37:03.250 006 12587.70 50.20 54423.20 88888.00 2017-01-06 10:37:03.375 006 12587.77 50.23 54423.18 88888.00 2017-01-06 10:37:03.500 006 12587.80 50.25 54423.18 88888.00 2017-01-06 10:37:03.625 006 12587.73 50.23 54423.18 88888.00 2017-01-06 10:37:03.750 006 12587.73 50.23 54423.18 88888.00 2017-01-06 10:37:03.875 006 12587.70 50.20 54423.18 88888.00 2017-01-06 10:37:04.000 006 12587.70 50.23 54423.18 88888.00 2017-01-06 10:37:04.125 006 12587.67 50.23 54423.18 88888.00 2017-01-06 10:37:04.250 006 12587.70 50.23 54423.18 88888.00 2017-01-06 10:37:04.375 006 12587.70 50.25 54423.15 88888.00 2017-01-06 10:37:04.500 006 12587.73 50.25 54423.18 88888.00 2017-01-06 10:37:04.625 006 12587.77 50.23 54423.18 88888.00 2017-01-06 10:37:04.750 006 12587.75 50.23 54423.18 88888.00 2017-01-06 10:37:04.875 006 12587.73 50.17 54423.18 88888.00 2017-01-06 10:37:05.000 006 12587.67 50.17 54423.12 88888.00 2017-01-06 10:37:05.125 006 12587.70 50.23 54423.15 88888.00 2017-01-06 10:37:05.250 006 12587.58 50.23 54423.15 88888.00 2017-01-06 10:37:05.375 006 12587.60 50.23 54423.15 88888.00 2017-01-06 10:37:05.500 006 12587.65 50.23 54423.15 88888.00 2017-01-06 10:37:05.625 006 12587.67 50.23 54423.15 88888.00 2017-01-06 10:37:05.750 006 12587.62 50.23 54423.12 88888.00 2017-01-06 10:37:05.875 006 12587.52 50.23 54423.12 88888.00 2017-01-06 10:37:06.000 006 12587.50 50.25 54423.12 88888.00 2017-01-06 10:37:06.125 006 12587.55 50.25 54423.12 88888.00 2017-01-06 10:37:06.250 006 12587.52 50.25 54423.12 88888.00 2017-01-06 10:37:06.375 006 12587.55 50.25 54423.12 88888.00 2017-01-06 10:37:06.500 006 12587.52 50.23 54423.10 88888.00 2017-01-06 10:37:06.625 006 12587.55 50.25 54423.10 88888.00 2017-01-06 10:37:06.750 006 12587.52 50.25 54423.12 88888.00 2017-01-06 10:37:06.875 006 12587.50 50.25 54423.10 88888.00 2017-01-06 10:37:07.000 006 12587.48 50.27 54423.10 88888.00 2017-01-06 10:37:07.125 006 12587.48 50.25 54423.10 88888.00 2017-01-06 10:37:07.250 006 12587.42 50.27 54423.07 88888.00 2017-01-06 10:37:07.375 006 12587.50 50.27 54423.10 88888.00 2017-01-06 10:37:07.500 006 12587.52 50.25 54423.10 88888.00 2017-01-06 10:37:07.625 006 12587.48 50.23 54423.07 88888.00 2017-01-06 10:37:07.750 006 12587.48 50.23 54423.10 88888.00 2017-01-06 10:37:07.875 006 12587.52 50.23 54423.10 88888.00 2017-01-06 10:37:08.000 006 12587.55 50.23 54423.10 88888.00 2017-01-06 10:37:08.125 006 12587.52 50.23 54423.12 88888.00 2017-01-06 10:37:08.250 006 12587.48 50.23 54423.10 88888.00 2017-01-06 10:37:08.375 006 12587.45 50.20 54423.10 88888.00 2017-01-06 10:37:08.500 006 12587.42 50.25 54423.07 88888.00 2017-01-06 10:37:08.625 006 12587.42 50.25 54423.10 88888.00 2017-01-06 10:37:08.750 006 12587.40 50.25 54423.07 88888.00 2017-01-06 10:37:08.875 006 12587.45 50.25 54423.05 88888.00 2017-01-06 10:37:09.000 006 12587.48 50.23 54423.05 88888.00 2017-01-06 10:37:09.125 006 12587.45 50.25 54423.07 88888.00 2017-01-06 10:37:09.250 006 12587.40 50.25 54423.07 88888.00 2017-01-06 10:37:09.375 006 12587.48 50.30 54423.07 88888.00 2017-01-06 10:37:09.500 006 12587.42 50.27 54423.07 88888.00 2017-01-06 10:37:09.625 006 12587.38 50.25 54423.07 88888.00 2017-01-06 10:37:09.750 006 12587.35 50.27 54423.07 88888.00 2017-01-06 10:37:09.875 006 12587.40 50.30 54423.07 88888.00 2017-01-06 10:37:10.000 006 12587.33 50.25 54423.07 88888.00 2017-01-06 10:37:10.125 006 12587.27 50.27 54423.07 88888.00 2017-01-06 10:37:10.250 006 12587.30 50.27 54423.07 88888.00 2017-01-06 10:37:10.375 006 12587.35 50.25 54423.05 88888.00 2017-01-06 10:37:10.500 006 12587.35 50.25 54423.05 88888.00 2017-01-06 10:37:10.625 006 12587.35 50.25 54423.07 88888.00 2017-01-06 10:37:10.750 006 12587.42 50.27 54423.05 88888.00 2017-01-06 10:37:10.875 006 12587.48 50.25 54423.03 88888.00 2017-01-06 10:37:11.000 006 12587.48 50.23 54423.03 88888.00 2017-01-06 10:37:11.125 006 12587.50 50.23 54423.03 88888.00 2017-01-06 10:37:11.250 006 12587.48 50.25 54423.03 88888.00 2017-01-06 10:37:11.375 006 12587.45 50.27 54423.03 88888.00 2017-01-06 10:37:11.500 006 12587.38 50.25 54423.00 88888.00 2017-01-06 10:37:11.625 006 12587.40 50.25 54422.97 88888.00 2017-01-06 10:37:11.750 006 12587.40 50.25 54422.97 88888.00 2017-01-06 10:37:11.875 006 12587.33 50.27 54423.00 88888.00 2017-01-06 10:37:12.000 006 12587.27 50.27 54423.00 88888.00 2017-01-06 10:37:12.125 006 12587.27 50.30 54423.00 88888.00 2017-01-06 10:37:12.250 006 12587.30 50.30 54423.03 88888.00 2017-01-06 10:37:12.375 006 12587.33 50.27 54423.00 88888.00 2017-01-06 10:37:12.500 006 12587.27 50.27 54423.00 88888.00 2017-01-06 10:37:12.625 006 12587.23 50.25 54422.97 88888.00 2017-01-06 10:37:12.750 006 12587.27 50.25 54422.97 88888.00 2017-01-06 10:37:12.875 006 12587.30 50.25 54422.93 88888.00 2017-01-06 10:37:13.000 006 12587.33 50.25 54422.95 88888.00 2017-01-06 10:37:13.125 006 12587.35 50.27 54422.93 88888.00 2017-01-06 10:37:13.250 006 12587.33 50.23 54422.93 88888.00 2017-01-06 10:37:13.375 006 12587.38 50.23 54422.93 88888.00 2017-01-06 10:37:13.500 006 12587.40 50.25 54422.93 88888.00 2017-01-06 10:37:13.625 006 12587.33 50.23 54422.97 88888.00 2017-01-06 10:37:13.750 006 12587.33 50.23 54422.95 88888.00 2017-01-06 10:37:13.875 006 12587.35 50.23 54422.93 88888.00 2017-01-06 10:37:14.000 006 12587.35 50.25 54422.93 88888.00 2017-01-06 10:37:14.125 006 12587.40 50.25 54422.93 88888.00 2017-01-06 10:37:14.250 006 12587.42 50.23 54422.90 88888.00 2017-01-06 10:37:14.375 006 12587.42 50.20 54422.88 88888.00 2017-01-06 10:37:14.500 006 12587.40 50.20 54422.85 88888.00 2017-01-06 10:37:14.625 006 12587.38 50.20 54422.88 88888.00 2017-01-06 10:37:14.750 006 12587.35 50.20 54422.88 88888.00 2017-01-06 10:37:14.875 006 12587.33 50.20 54422.90 88888.00 2017-01-06 10:37:15.000 006 12587.30 50.20 54422.88 88888.00 2017-01-06 10:37:15.125 006 12587.30 50.20 54422.90 88888.00 2017-01-06 10:37:15.250 006 12587.27 50.17 54422.90 88888.00 2017-01-06 10:37:15.375 006 12587.33 50.20 54422.90 88888.00 2017-01-06 10:37:15.500 006 12587.25 50.23 54422.93 88888.00 2017-01-06 10:37:15.625 006 12587.25 50.23 54422.95 88888.00 2017-01-06 10:37:15.750 006 12587.27 50.23 54422.90 88888.00 2017-01-06 10:37:15.875 006 12587.33 50.23 54422.90 88888.00 2017-01-06 10:37:16.000 006 12587.35 50.17 54422.88 88888.00 2017-01-06 10:37:16.125 006 12587.38 50.17 54422.88 88888.00 2017-01-06 10:37:16.250 006 12587.33 50.20 54422.90 88888.00 2017-01-06 10:37:16.375 006 12587.30 50.17 54422.88 88888.00 2017-01-06 10:37:16.500 006 12587.25 50.17 54422.85 88888.00 2017-01-06 10:37:16.625 006 12587.25 50.17 54422.85 88888.00 2017-01-06 10:37:16.750 006 12587.27 50.17 54422.85 88888.00 2017-01-06 10:37:16.875 006 12587.27 50.20 54422.88 88888.00 2017-01-06 10:37:17.000 006 12587.25 50.17 54422.85 88888.00 2017-01-06 10:37:17.125 006 12587.25 50.17 54422.82 88888.00 2017-01-06 10:37:17.250 006 12587.23 50.20 54422.82 88888.00 2017-01-06 10:37:17.375 006 12587.33 50.20 54422.85 88888.00 2017-01-06 10:37:17.500 006 12587.33 50.17 54422.82 88888.00 2017-01-06 10:37:17.625 006 12587.35 50.20 54422.82 88888.00 2017-01-06 10:37:17.750 006 12587.33 50.20 54422.80 88888.00 2017-01-06 10:37:17.875 006 12587.23 50.25 54422.82 88888.00 2017-01-06 10:37:18.000 006 12587.20 50.25 54422.82 88888.00 2017-01-06 10:37:18.125 006 12587.25 50.23 54422.82 88888.00 2017-01-06 10:37:18.250 006 12587.30 50.17 54422.82 88888.00 2017-01-06 10:37:18.375 006 12587.33 50.23 54422.80 88888.00 2017-01-06 10:37:18.500 006 12587.30 50.20 54422.80 88888.00 2017-01-06 10:37:18.625 006 12587.33 50.20 54422.80 88888.00 2017-01-06 10:37:18.750 006 12587.33 50.17 54422.85 88888.00 2017-01-06 10:37:18.875 006 12587.33 50.17 54422.82 88888.00 2017-01-06 10:37:19.000 006 12587.25 50.17 54422.80 88888.00 2017-01-06 10:37:19.125 006 12587.20 50.20 54422.80 88888.00 2017-01-06 10:37:19.250 006 12587.17 50.23 54422.82 88888.00 2017-01-06 10:37:19.375 006 12587.23 50.25 54422.82 88888.00 2017-01-06 10:37:19.500 006 12587.27 50.25 54422.80 88888.00 2017-01-06 10:37:19.625 006 12587.25 50.23 54422.78 88888.00 2017-01-06 10:37:19.750 006 12587.20 50.20 54422.78 88888.00 2017-01-06 10:37:19.875 006 12587.17 50.17 54422.78 88888.00 2017-01-06 10:37:20.000 006 12587.23 50.23 54422.72 88888.00 2017-01-06 10:37:20.125 006 12587.27 50.23 54422.72 88888.00 2017-01-06 10:37:20.250 006 12587.27 50.23 54422.75 88888.00 2017-01-06 10:37:20.375 006 12587.35 50.23 54422.75 88888.00 2017-01-06 10:37:20.500 006 12587.27 50.23 54422.75 88888.00 2017-01-06 10:37:20.625 006 12587.27 50.25 54422.78 88888.00 2017-01-06 10:37:20.750 006 12587.25 50.23 54422.78 88888.00 2017-01-06 10:37:20.875 006 12587.23 50.20 54422.75 88888.00 2017-01-06 10:37:21.000 006 12587.25 50.20 54422.75 88888.00 2017-01-06 10:37:21.125 006 12587.25 50.17 54422.75 88888.00 2017-01-06 10:37:21.250 006 12587.17 50.20 54422.75 88888.00 2017-01-06 10:37:21.375 006 12587.23 50.20 54422.72 88888.00 2017-01-06 10:37:21.500 006 12587.27 50.17 54422.72 88888.00 2017-01-06 10:37:21.625 006 12587.30 50.20 54422.72 88888.00 2017-01-06 10:37:21.750 006 12587.33 50.23 54422.70 88888.00 2017-01-06 10:37:21.875 006 12587.33 50.25 54422.70 88888.00 2017-01-06 10:37:22.000 006 12587.33 50.25 54422.68 88888.00 2017-01-06 10:37:22.125 006 12587.30 50.20 54422.68 88888.00 2017-01-06 10:37:22.250 006 12587.27 50.20 54422.70 88888.00 2017-01-06 10:37:22.375 006 12587.25 50.23 54422.70 88888.00 2017-01-06 10:37:22.500 006 12587.23 50.23 54422.70 88888.00 2017-01-06 10:37:22.625 006 12587.23 50.27 54422.70 88888.00 2017-01-06 10:37:22.750 006 12587.25 50.25 54422.70 88888.00 2017-01-06 10:37:22.875 006 12587.27 50.20 54422.68 88888.00 2017-01-06 10:37:23.000 006 12587.35 50.25 54422.68 88888.00 2017-01-06 10:37:23.125 006 12587.38 50.25 54422.68 88888.00 2017-01-06 10:37:23.250 006 12587.30 50.20 54422.65 88888.00 2017-01-06 10:37:23.375 006 12587.27 50.20 54422.68 88888.00 2017-01-06 10:37:23.500 006 12587.30 50.23 54422.65 88888.00 2017-01-06 10:37:23.625 006 12587.33 50.25 54422.68 88888.00 2017-01-06 10:37:23.750 006 12587.30 50.23 54422.65 88888.00 2017-01-06 10:37:23.875 006 12587.30 50.25 54422.62 88888.00 2017-01-06 10:37:24.000 006 12587.35 50.25 54422.62 88888.00 2017-01-06 10:37:24.125 006 12587.35 50.25 54422.62 88888.00 2017-01-06 10:37:24.250 006 12587.25 50.17 54422.65 88888.00 2017-01-06 10:37:24.375 006 12587.25 50.20 54422.65 88888.00 2017-01-06 10:37:24.500 006 12587.23 50.23 54422.65 88888.00 2017-01-06 10:37:24.625 006 12587.17 50.23 54422.65 88888.00 2017-01-06 10:37:24.750 006 12587.23 50.23 54422.65 88888.00 2017-01-06 10:37:24.875 006 12587.27 50.20 54422.62 88888.00 2017-01-06 10:37:25.000 006 12587.33 50.17 54422.62 88888.00 2017-01-06 10:37:25.125 006 12587.25 50.17 54422.60 88888.00 2017-01-06 10:37:25.250 006 12587.20 50.23 54422.60 88888.00 2017-01-06 10:37:25.375 006 12587.23 50.20 54422.60 88888.00 2017-01-06 10:37:25.500 006 12587.20 50.20 54422.60 88888.00 2017-01-06 10:37:25.625 006 12587.17 50.20 54422.60 88888.00 2017-01-06 10:37:25.750 006 12587.20 50.23 54422.60 88888.00 2017-01-06 10:37:25.875 006 12587.20 50.20 54422.60 88888.00 2017-01-06 10:37:26.000 006 12587.25 50.20 54422.57 88888.00 2017-01-06 10:37:26.125 006 12587.27 50.20 54422.57 88888.00 2017-01-06 10:37:26.250 006 12587.25 50.20 54422.57 88888.00 2017-01-06 10:37:26.375 006 12587.23 50.17 54422.55 88888.00 2017-01-06 10:37:26.500 006 12587.20 50.17 54422.60 88888.00 2017-01-06 10:37:26.625 006 12587.27 50.23 54422.57 88888.00 2017-01-06 10:37:26.750 006 12587.35 50.23 54422.57 88888.00 2017-01-06 10:37:26.875 006 12587.35 50.20 54422.55 88888.00 2017-01-06 10:37:27.000 006 12587.30 50.17 54422.55 88888.00 2017-01-06 10:37:27.125 006 12587.25 50.23 54422.57 88888.00 2017-01-06 10:37:27.250 006 12587.17 50.20 54422.55 88888.00 2017-01-06 10:37:27.375 006 12587.20 50.20 54422.53 88888.00 2017-01-06 10:37:27.500 006 12587.20 50.17 54422.53 88888.00 2017-01-06 10:37:27.625 006 12587.30 50.17 54422.55 88888.00 2017-01-06 10:37:27.750 006 12587.33 50.20 54422.55 88888.00 2017-01-06 10:37:27.875 006 12587.33 50.25 54422.53 88888.00 2017-01-06 10:37:28.000 006 12587.27 50.25 54422.50 88888.00 2017-01-06 10:37:28.125 006 12587.20 50.23 54422.50 88888.00 2017-01-06 10:37:28.250 006 12587.17 50.20 54422.53 88888.00 2017-01-06 10:37:28.375 006 12587.23 50.20 54422.53 88888.00 2017-01-06 10:37:28.500 006 12587.23 50.17 54422.47 88888.00 2017-01-06 10:37:28.625 006 12587.15 50.17 54422.50 88888.00 2017-01-06 10:37:28.750 006 12587.12 50.17 54422.47 88888.00 2017-01-06 10:37:28.875 006 12587.20 50.17 54422.50 88888.00 2017-01-06 10:37:29.000 006 12587.27 50.15 54422.47 88888.00 2017-01-06 10:37:29.125 006 12587.23 50.20 54422.47 88888.00 2017-01-06 10:37:29.250 006 12587.17 50.20 54422.50 88888.00 2017-01-06 10:37:29.375 006 12587.17 50.17 54422.53 88888.00 2017-01-06 10:37:29.500 006 12587.20 50.15 54422.53 88888.00 2017-01-06 10:37:29.625 006 12587.23 50.15 54422.47 88888.00 2017-01-06 10:37:29.750 006 12587.23 50.20 54422.50 88888.00 2017-01-06 10:37:29.875 006 12587.20 50.15 54422.50 88888.00 2017-01-06 10:37:30.000 006 12587.15 50.15 54422.45 88888.00 2017-01-06 10:37:30.125 006 12587.17 50.15 54422.45 88888.00 2017-01-06 10:37:30.250 006 12587.17 50.17 54422.47 88888.00 2017-01-06 10:37:30.375 006 12587.25 50.20 54422.47 88888.00 2017-01-06 10:37:30.500 006 12587.27 50.17 54422.47 88888.00 2017-01-06 10:37:30.625 006 12587.23 50.17 54422.47 88888.00 2017-01-06 10:37:30.750 006 12587.17 50.15 54422.45 88888.00 2017-01-06 10:37:30.875 006 12587.12 50.15 54422.45 88888.00 2017-01-06 10:37:31.000 006 12587.10 50.17 54422.43 88888.00 2017-01-06 10:37:31.125 006 12587.15 50.20 54422.45 88888.00 2017-01-06 10:37:31.250 006 12587.08 50.15 54422.43 88888.00 2017-01-06 10:37:31.375 006 12587.12 50.15 54422.40 88888.00 2017-01-06 10:37:31.500 006 12587.15 50.15 54422.43 88888.00 2017-01-06 10:37:31.625 006 12587.15 50.17 54422.40 88888.00 2017-01-06 10:37:31.750 006 12587.15 50.20 54422.40 88888.00 2017-01-06 10:37:31.875 006 12587.17 50.17 54422.40 88888.00 2017-01-06 10:37:32.000 006 12587.15 50.17 54422.43 88888.00 2017-01-06 10:37:32.125 006 12587.08 50.15 54422.43 88888.00 2017-01-06 10:37:32.250 006 12587.08 50.17 54422.40 88888.00 2017-01-06 10:37:32.375 006 12587.15 50.20 54422.43 88888.00 2017-01-06 10:37:32.500 006 12587.12 50.17 54422.40 88888.00 2017-01-06 10:37:32.625 006 12587.10 50.17 54422.43 88888.00 2017-01-06 10:37:32.750 006 12587.12 50.17 54422.43 88888.00 2017-01-06 10:37:32.875 006 12587.17 50.20 54422.38 88888.00 2017-01-06 10:37:33.000 006 12587.23 50.20 54422.40 88888.00 2017-01-06 10:37:33.125 006 12587.23 50.20 54422.43 88888.00 2017-01-06 10:37:33.250 006 12587.17 50.20 54422.40 88888.00 2017-01-06 10:37:33.375 006 12587.17 50.20 54422.40 88888.00 2017-01-06 10:37:33.500 006 12587.17 50.23 54422.43 88888.00 2017-01-06 10:37:33.625 006 12587.15 50.23 54422.43 88888.00 2017-01-06 10:37:33.750 006 12587.10 50.20 54422.43 88888.00 2017-01-06 10:37:33.875 006 12587.12 50.20 54422.40 88888.00 2017-01-06 10:37:34.000 006 12587.10 50.17 54422.40 88888.00 2017-01-06 10:37:34.125 006 12587.05 50.17 54422.38 88888.00 2017-01-06 10:37:34.250 006 12587.02 50.12 54422.38 88888.00 2017-01-06 10:37:34.375 006 12587.05 50.15 54422.35 88888.00 2017-01-06 10:37:34.500 006 12587.12 50.15 54422.38 88888.00 2017-01-06 10:37:34.625 006 12587.17 50.15 54422.38 88888.00 2017-01-06 10:37:34.750 006 12587.20 50.15 54422.38 88888.00 2017-01-06 10:37:34.875 006 12587.17 50.17 54422.38 88888.00 2017-01-06 10:37:35.000 006 12587.12 50.15 54422.32 88888.00 2017-01-06 10:37:35.125 006 12587.08 50.17 54422.32 88888.00 2017-01-06 10:37:35.250 006 12587.02 50.17 54422.35 88888.00 2017-01-06 10:37:35.375 006 12587.05 50.17 54422.32 88888.00 2017-01-06 10:37:35.500 006 12587.05 50.17 54422.35 88888.00 2017-01-06 10:37:35.625 006 12587.08 50.15 54422.35 88888.00 2017-01-06 10:37:35.750 006 12587.02 50.17 54422.32 88888.00 2017-01-06 10:37:35.875 006 12587.02 50.17 54422.32 88888.00 2017-01-06 10:37:36.000 006 12587.10 50.17 54422.32 88888.00 2017-01-06 10:37:36.125 006 12587.12 50.23 54422.35 88888.00 2017-01-06 10:37:36.250 006 12587.12 50.17 54422.32 88888.00 2017-01-06 10:37:36.375 006 12587.10 50.17 54422.32 88888.00 2017-01-06 10:37:36.500 006 12587.10 50.20 54422.32 88888.00 2017-01-06 10:37:36.625 006 12587.08 50.17 54422.32 88888.00 2017-01-06 10:37:36.750 006 12587.05 50.20 54422.32 88888.00 2017-01-06 10:37:36.875 006 12587.10 50.27 54422.32 88888.00 2017-01-06 10:37:37.000 006 12587.08 50.27 54422.32 88888.00 2017-01-06 10:37:37.125 006 12587.05 50.23 54422.32 88888.00 2017-01-06 10:37:37.250 006 12587.00 50.20 54422.32 88888.00 2017-01-06 10:37:37.375 006 12587.00 50.25 54422.30 88888.00 2017-01-06 10:37:37.500 006 12587.00 50.25 54422.32 88888.00 2017-01-06 10:37:37.625 006 12586.95 50.27 54422.32 88888.00 2017-01-06 10:37:37.750 006 12586.90 50.23 54422.32 88888.00 2017-01-06 10:37:37.875 006 12586.85 50.23 54422.30 88888.00 2017-01-06 10:37:38.000 006 12586.88 50.23 54422.30 88888.00 2017-01-06 10:37:38.125 006 12586.92 50.25 54422.30 88888.00 2017-01-06 10:37:38.250 006 12586.95 50.25 54422.30 88888.00 2017-01-06 10:37:38.375 006 12586.92 50.30 54422.32 88888.00 2017-01-06 10:37:38.500 006 12586.88 50.27 54422.30 88888.00 2017-01-06 10:37:38.625 006 12586.85 50.25 54422.30 88888.00 2017-01-06 10:37:38.750 006 12586.88 50.27 54422.30 88888.00 2017-01-06 10:37:38.875 006 12586.95 50.27 54422.32 88888.00 2017-01-06 10:37:39.000 006 12586.95 50.30 54422.32 88888.00 2017-01-06 10:37:39.125 006 12586.95 50.30 54422.28 88888.00 2017-01-06 10:37:39.250 006 12586.92 50.25 54422.28 88888.00 2017-01-06 10:37:39.375 006 12586.88 50.25 54422.28 88888.00 2017-01-06 10:37:39.500 006 12586.83 50.27 54422.28 88888.00 2017-01-06 10:37:39.625 006 12586.80 50.30 54422.28 88888.00 2017-01-06 10:37:39.750 006 12586.92 50.33 54422.28 88888.00 2017-01-06 10:37:39.875 006 12586.98 50.33 54422.28 88888.00 2017-01-06 10:37:40.000 006 12586.95 50.33 54422.25 88888.00 2017-01-06 10:37:40.125 006 12586.88 50.30 54422.22 88888.00 2017-01-06 10:37:40.250 006 12586.83 50.30 54422.25 88888.00 2017-01-06 10:37:40.375 006 12586.85 50.27 54422.22 88888.00 2017-01-06 10:37:40.500 006 12586.90 50.30 54422.22 88888.00 2017-01-06 10:37:40.625 006 12586.88 50.30 54422.28 88888.00 2017-01-06 10:37:40.750 006 12586.85 50.27 54422.25 88888.00 2017-01-06 10:37:40.875 006 12586.85 50.30 54422.25 88888.00 2017-01-06 10:37:41.000 006 12586.85 50.27 54422.20 88888.00 2017-01-06 10:37:41.125 006 12586.85 50.27 54422.22 88888.00 2017-01-06 10:37:41.250 006 12586.80 50.27 54422.20 88888.00 2017-01-06 10:37:41.375 006 12586.85 50.30 54422.20 88888.00 2017-01-06 10:37:41.500 006 12586.85 50.33 54422.20 88888.00 2017-01-06 10:37:41.625 006 12586.85 50.33 54422.22 88888.00 2017-01-06 10:37:41.750 006 12586.90 50.33 54422.20 88888.00 2017-01-06 10:37:41.875 006 12587.00 50.35 54422.22 88888.00 2017-01-06 10:37:42.000 006 12586.92 50.33 54422.18 88888.00 2017-01-06 10:37:42.125 006 12586.83 50.33 54422.18 88888.00 2017-01-06 10:37:42.250 006 12586.80 50.33 54422.18 88888.00 2017-01-06 10:37:42.375 006 12586.83 50.33 54422.22 88888.00 2017-01-06 10:37:42.500 006 12586.80 50.35 54422.22 88888.00 2017-01-06 10:37:42.625 006 12586.77 50.35 54422.22 88888.00 2017-01-06 10:37:42.750 006 12586.83 50.35 54422.20 88888.00 2017-01-06 10:37:42.875 006 12586.80 50.35 54422.15 88888.00 2017-01-06 10:37:43.000 006 12586.83 50.35 54422.15 88888.00 2017-01-06 10:37:43.125 006 12586.88 50.35 54422.20 88888.00 2017-01-06 10:37:43.250 006 12586.83 50.38 54422.18 88888.00 2017-01-06 10:37:43.375 006 12586.80 50.38 54422.15 88888.00 2017-01-06 10:37:43.500 006 12586.83 50.35 54422.15 88888.00 2017-01-06 10:37:43.625 006 12586.83 50.35 54422.12 88888.00 2017-01-06 10:37:43.750 006 12586.88 50.38 54422.12 88888.00 2017-01-06 10:37:43.875 006 12586.88 50.38 54422.12 88888.00 2017-01-06 10:37:44.000 006 12586.80 50.40 54422.12 88888.00 2017-01-06 10:37:44.125 006 12586.77 50.42 54422.12 88888.00 2017-01-06 10:37:44.250 006 12586.75 50.42 54422.12 88888.00 2017-01-06 10:37:44.375 006 12586.73 50.45 54422.10 88888.00 2017-01-06 10:37:44.500 006 12586.67 50.40 54422.10 88888.00 2017-01-06 10:37:44.625 006 12586.73 50.42 54422.10 88888.00 2017-01-06 10:37:44.750 006 12586.70 50.42 54422.12 88888.00 2017-01-06 10:37:44.875 006 12586.65 50.40 54422.12 88888.00 2017-01-06 10:37:45.000 006 12586.67 50.40 54422.07 88888.00 2017-01-06 10:37:45.125 006 12586.77 50.42 54422.07 88888.00 2017-01-06 10:37:45.250 006 12586.73 50.42 54422.10 88888.00 2017-01-06 10:37:45.375 006 12586.70 50.42 54422.07 88888.00 2017-01-06 10:37:45.500 006 12586.73 50.48 54422.07 88888.00 2017-01-06 10:37:45.625 006 12586.77 50.48 54422.07 88888.00 2017-01-06 10:37:45.750 006 12586.70 50.45 54422.03 88888.00 2017-01-06 10:37:45.875 006 12586.75 50.45 54422.05 88888.00 2017-01-06 10:37:46.000 006 12586.77 50.45 54422.05 88888.00 2017-01-06 10:37:46.125 006 12586.83 50.45 54422.05 88888.00 2017-01-06 10:37:46.250 006 12586.80 50.45 54422.05 88888.00 2017-01-06 10:37:46.375 006 12586.77 50.42 54422.03 88888.00 2017-01-06 10:37:46.500 006 12586.75 50.42 54422.03 88888.00 2017-01-06 10:37:46.625 006 12586.77 50.40 54422.00 88888.00 2017-01-06 10:37:46.750 006 12586.77 50.42 54422.00 88888.00 2017-01-06 10:37:46.875 006 12586.77 50.45 54422.00 88888.00 2017-01-06 10:37:47.000 006 12586.77 50.48 54422.00 88888.00 2017-01-06 10:37:47.125 006 12586.80 50.48 54422.03 88888.00 2017-01-06 10:37:47.250 006 12586.75 50.48 54422.05 88888.00 2017-01-06 10:37:47.375 006 12586.73 50.50 54422.03 88888.00 2017-01-06 10:37:47.500 006 12586.75 50.52 54422.00 88888.00 2017-01-06 10:37:47.625 006 12586.83 50.52 54422.00 88888.00 2017-01-06 10:37:47.750 006 12586.83 50.48 54422.03 88888.00 2017-01-06 10:37:47.875 006 12586.75 50.45 54421.97 88888.00 2017-01-06 10:37:48.000 006 12586.73 50.50 54422.00 88888.00 2017-01-06 10:37:48.125 006 12586.67 50.55 54422.00 88888.00 2017-01-06 10:37:48.250 006 12586.67 50.52 54422.00 88888.00 2017-01-06 10:37:48.375 006 12586.75 50.52 54421.97 88888.00 2017-01-06 10:37:48.500 006 12586.77 50.52 54421.97 88888.00 2017-01-06 10:37:48.625 006 12586.75 50.50 54421.97 88888.00 2017-01-06 10:37:48.750 006 12586.75 50.50 54422.00 88888.00 2017-01-06 10:37:48.875 006 12586.73 50.52 54421.97 88888.00 2017-01-06 10:37:49.000 006 12586.70 50.52 54421.97 88888.00 2017-01-06 10:37:49.125 006 12586.73 50.55 54421.97 88888.00 2017-01-06 10:37:49.250 006 12586.73 50.50 54421.97 88888.00 2017-01-06 10:37:49.375 006 12586.88 50.48 54421.93 88888.00 2017-01-06 10:37:49.500 006 12586.88 50.48 54421.97 88888.00 2017-01-06 10:37:49.625 006 12586.88 50.52 54421.97 88888.00 2017-01-06 10:37:49.750 006 12586.80 50.58 54421.97 88888.00 2017-01-06 10:37:49.875 006 12586.77 50.52 54422.00 88888.00 2017-01-06 10:37:50.000 006 12586.77 50.55 54421.97 88888.00 2017-01-06 10:37:50.125 006 12586.80 50.55 54421.97 88888.00 2017-01-06 10:37:50.250 006 12586.75 50.52 54421.97 88888.00 2017-01-06 10:37:50.375 006 12586.67 50.52 54421.95 88888.00 2017-01-06 10:37:50.500 006 12586.70 50.52 54421.95 88888.00 2017-01-06 10:37:50.625 006 12586.80 50.50 54421.95 88888.00 2017-01-06 10:37:50.750 006 12586.83 50.50 54421.95 88888.00 2017-01-06 10:37:50.875 006 12586.77 50.52 54421.97 88888.00 2017-01-06 10:37:51.000 006 12586.77 50.58 54421.97 88888.00 2017-01-06 10:37:51.125 006 12586.83 50.52 54421.95 88888.00 2017-01-06 10:37:51.250 006 12586.77 50.52 54421.93 88888.00 2017-01-06 10:37:51.375 006 12586.80 50.55 54421.93 88888.00 2017-01-06 10:37:51.500 006 12586.90 50.55 54421.93 88888.00 2017-01-06 10:37:51.625 006 12586.85 50.55 54421.93 88888.00 2017-01-06 10:37:51.750 006 12586.88 50.58 54421.95 88888.00 2017-01-06 10:37:51.875 006 12586.88 50.58 54421.95 88888.00 2017-01-06 10:37:52.000 006 12586.80 50.55 54421.93 88888.00 2017-01-06 10:37:52.125 006 12586.70 50.55 54421.95 88888.00 2017-01-06 10:37:52.250 006 12586.73 50.50 54421.93 88888.00 2017-01-06 10:37:52.375 006 12586.80 50.50 54421.88 88888.00 2017-01-06 10:37:52.500 006 12586.85 50.55 54421.93 88888.00 2017-01-06 10:37:52.625 006 12586.77 50.58 54421.93 88888.00 2017-01-06 10:37:52.750 006 12586.77 50.58 54421.93 88888.00 2017-01-06 10:37:52.875 006 12586.88 50.52 54421.88 88888.00 2017-01-06 10:37:53.000 006 12586.88 50.50 54421.88 88888.00 2017-01-06 10:37:53.125 006 12586.85 50.52 54421.90 88888.00 2017-01-06 10:37:53.250 006 12586.83 50.52 54421.90 88888.00 2017-01-06 10:37:53.375 006 12586.83 50.52 54421.90 88888.00 2017-01-06 10:37:53.500 006 12586.80 50.52 54421.88 88888.00 2017-01-06 10:37:53.625 006 12586.83 50.52 54421.90 88888.00 2017-01-06 10:37:53.750 006 12586.88 50.52 54421.90 88888.00 2017-01-06 10:37:53.875 006 12586.85 50.50 54421.88 88888.00 2017-01-06 10:37:54.000 006 12586.85 50.52 54421.88 88888.00 2017-01-06 10:37:54.125 006 12586.83 50.55 54421.88 88888.00 2017-01-06 10:37:54.250 006 12586.80 50.50 54421.90 88888.00 2017-01-06 10:37:54.375 006 12586.83 50.48 54421.90 88888.00 2017-01-06 10:37:54.500 006 12586.80 50.50 54421.88 88888.00 2017-01-06 10:37:54.625 006 12586.80 50.52 54421.85 88888.00 2017-01-06 10:37:54.750 006 12586.77 50.55 54421.85 88888.00 2017-01-06 10:37:54.875 006 12586.83 50.52 54421.85 88888.00 2017-01-06 10:37:55.000 006 12586.85 50.50 54421.85 88888.00 2017-01-06 10:37:55.125 006 12586.83 50.48 54421.85 88888.00 2017-01-06 10:37:55.250 006 12586.77 50.50 54421.85 88888.00 2017-01-06 10:37:55.375 006 12586.83 50.50 54421.85 88888.00 2017-01-06 10:37:55.500 006 12586.85 50.55 54421.88 88888.00 2017-01-06 10:37:55.625 006 12586.80 50.52 54421.88 88888.00 2017-01-06 10:37:55.750 006 12586.83 50.50 54421.82 88888.00 2017-01-06 10:37:55.875 006 12586.85 50.50 54421.85 88888.00 2017-01-06 10:37:56.000 006 12586.83 50.52 54421.85 88888.00 2017-01-06 10:37:56.125 006 12586.80 50.48 54421.82 88888.00 2017-01-06 10:37:56.250 006 12586.80 50.50 54421.82 88888.00 2017-01-06 10:37:56.375 006 12586.83 50.50 54421.82 88888.00 2017-01-06 10:37:56.500 006 12586.80 50.55 54421.82 88888.00 2017-01-06 10:37:56.625 006 12586.83 50.50 54421.82 88888.00 2017-01-06 10:37:56.750 006 12586.88 50.50 54421.82 88888.00 2017-01-06 10:37:56.875 006 12586.90 50.50 54421.82 88888.00 2017-01-06 10:37:57.000 006 12586.80 50.52 54421.82 88888.00 2017-01-06 10:37:57.125 006 12586.77 50.50 54421.80 88888.00 2017-01-06 10:37:57.250 006 12586.80 50.50 54421.78 88888.00 2017-01-06 10:37:57.375 006 12586.83 50.50 54421.78 88888.00 2017-01-06 10:37:57.500 006 12586.77 50.50 54421.78 88888.00 2017-01-06 10:37:57.625 006 12586.77 50.50 54421.78 88888.00 2017-01-06 10:37:57.750 006 12586.85 50.48 54421.75 88888.00 2017-01-06 10:37:57.875 006 12586.88 50.48 54421.78 88888.00 2017-01-06 10:37:58.000 006 12586.83 50.50 54421.78 88888.00 2017-01-06 10:37:58.125 006 12586.83 50.52 54421.78 88888.00 2017-01-06 10:37:58.250 006 12586.85 50.50 54421.80 88888.00 2017-01-06 10:37:58.375 006 12586.88 50.48 54421.78 88888.00 2017-01-06 10:37:58.500 006 12586.92 50.48 54421.80 88888.00 2017-01-06 10:37:58.625 006 12586.85 50.50 54421.75 88888.00 2017-01-06 10:37:58.750 006 12586.83 50.48 54421.75 88888.00 2017-01-06 10:37:58.875 006 12586.85 50.45 54421.75 88888.00 2017-01-06 10:37:59.000 006 12586.85 50.45 54421.72 88888.00 2017-01-06 10:37:59.125 006 12586.92 50.50 54421.75 88888.00 2017-01-06 10:37:59.250 006 12586.98 50.50 54421.75 88888.00 2017-01-06 10:37:59.375 006 12586.95 50.48 54421.78 88888.00 2017-01-06 10:37:59.500 006 12586.85 50.50 54421.78 88888.00 2017-01-06 10:37:59.625 006 12586.85 50.50 54421.75 88888.00 2017-01-06 10:37:59.750 006 12586.85 50.50 54421.75 88888.00 2017-01-06 10:37:59.875 006 12586.88 50.50 54421.75 88888.00 2017-01-06 10:38:00.000 006 12586.90 50.45 54421.72 88888.00 2017-01-06 10:38:00.125 006 12586.88 50.45 54421.72 88888.00 2017-01-06 10:38:00.250 006 12586.80 50.45 54421.70 88888.00 2017-01-06 10:38:00.375 006 12586.85 50.48 54421.72 88888.00 2017-01-06 10:38:00.500 006 12586.88 50.50 54421.72 88888.00 2017-01-06 10:38:00.625 006 12586.85 50.45 54421.75 88888.00 2017-01-06 10:38:00.750 006 12586.85 50.48 54421.72 88888.00 2017-01-06 10:38:00.875 006 12586.88 50.48 54421.70 88888.00 2017-01-06 10:38:01.000 006 12586.85 50.50 54421.72 88888.00 2017-01-06 10:38:01.125 006 12586.80 50.50 54421.75 88888.00 2017-01-06 10:38:01.250 006 12586.83 50.48 54421.70 88888.00 2017-01-06 10:38:01.375 006 12586.90 50.48 54421.72 88888.00 2017-01-06 10:38:01.500 006 12586.90 50.42 54421.70 88888.00 2017-01-06 10:38:01.625 006 12586.83 50.48 54421.70 88888.00 2017-01-06 10:38:01.750 006 12586.83 50.50 54421.68 88888.00 2017-01-06 10:38:01.875 006 12586.83 50.50 54421.70 88888.00 2017-01-06 10:38:02.000 006 12586.85 50.48 54421.70 88888.00 2017-01-06 10:38:02.125 006 12586.85 50.45 54421.70 88888.00 2017-01-06 10:38:02.250 006 12586.77 50.48 54421.70 88888.00 2017-01-06 10:38:02.375 006 12586.85 50.48 54421.70 88888.00 2017-01-06 10:38:02.500 006 12586.92 50.50 54421.70 88888.00 2017-01-06 10:38:02.625 006 12586.88 50.50 54421.68 88888.00 2017-01-06 10:38:02.750 006 12586.92 50.48 54421.68 88888.00 2017-01-06 10:38:02.875 006 12586.92 50.48 54421.65 88888.00 2017-01-06 10:38:03.000 006 12586.92 50.48 54421.68 88888.00 2017-01-06 10:38:03.125 006 12586.88 50.45 54421.65 88888.00 2017-01-06 10:38:03.250 006 12586.85 50.45 54421.65 88888.00 2017-01-06 10:38:03.375 006 12586.85 50.42 54421.65 88888.00 2017-01-06 10:38:03.500 006 12586.80 50.42 54421.65 88888.00 2017-01-06 10:38:03.625 006 12586.85 50.45 54421.62 88888.00 2017-01-06 10:38:03.750 006 12586.90 50.45 54421.65 88888.00 2017-01-06 10:38:03.875 006 12586.90 50.48 54421.65 88888.00 2017-01-06 10:38:04.000 006 12586.83 50.48 54421.60 88888.00 2017-01-06 10:38:04.125 006 12586.85 50.48 54421.62 88888.00 2017-01-06 10:38:04.250 006 12586.83 50.48 54421.62 88888.00 2017-01-06 10:38:04.375 006 12586.83 50.48 54421.60 88888.00 2017-01-06 10:38:04.500 006 12586.77 50.48 54421.62 88888.00 2017-01-06 10:38:04.625 006 12586.80 50.48 54421.60 88888.00 2017-01-06 10:38:04.750 006 12586.85 50.50 54421.62 88888.00 2017-01-06 10:38:04.875 006 12586.83 50.50 54421.62 88888.00 2017-01-06 10:38:05.000 006 12586.73 50.48 54421.60 88888.00 2017-01-06 10:38:05.125 006 12586.77 50.45 54421.60 88888.00 2017-01-06 10:38:05.250 006 12586.85 50.45 54421.60 88888.00 2017-01-06 10:38:05.375 006 12586.85 50.42 54421.60 88888.00 2017-01-06 10:38:05.500 006 12586.83 50.45 54421.60 88888.00 2017-01-06 10:38:05.625 006 12586.80 50.45 54421.62 88888.00 2017-01-06 10:38:05.750 006 12586.83 50.48 54421.62 88888.00 2017-01-06 10:38:05.875 006 12586.83 50.50 54421.62 88888.00 2017-01-06 10:38:06.000 006 12586.77 50.45 54421.57 88888.00 2017-01-06 10:38:06.125 006 12586.77 50.48 54421.57 88888.00 2017-01-06 10:38:06.250 006 12586.77 50.50 54421.57 88888.00 2017-01-06 10:38:06.375 006 12586.85 50.50 54421.57 88888.00 2017-01-06 10:38:06.500 006 12586.83 50.50 54421.57 88888.00 2017-01-06 10:38:06.625 006 12586.85 50.50 54421.57 88888.00 2017-01-06 10:38:06.750 006 12586.90 50.48 54421.57 88888.00 2017-01-06 10:38:06.875 006 12586.85 50.48 54421.57 88888.00 2017-01-06 10:38:07.000 006 12586.90 50.48 54421.57 88888.00 2017-01-06 10:38:07.125 006 12587.00 50.48 54421.57 88888.00 2017-01-06 10:38:07.250 006 12586.98 50.45 54421.55 88888.00 2017-01-06 10:38:07.375 006 12586.98 50.50 54421.57 88888.00 2017-01-06 10:38:07.500 006 12587.00 50.50 54421.55 88888.00 2017-01-06 10:38:07.625 006 12586.95 50.50 54421.57 88888.00 2017-01-06 10:38:07.750 006 12586.95 50.48 54421.60 88888.00 2017-01-06 10:38:07.875 006 12586.95 50.48 54421.60 88888.00 2017-01-06 10:38:08.000 006 12586.92 50.52 54421.55 88888.00 2017-01-06 10:38:08.125 006 12586.98 50.50 54421.57 88888.00 2017-01-06 10:38:08.250 006 12586.92 50.45 54421.55 88888.00 2017-01-06 10:38:08.375 006 12586.90 50.48 54421.55 88888.00 2017-01-06 10:38:08.500 006 12586.88 50.50 54421.55 88888.00 2017-01-06 10:38:08.625 006 12586.90 50.50 54421.55 88888.00 2017-01-06 10:38:08.750 006 12586.95 50.50 54421.53 88888.00 2017-01-06 10:38:08.875 006 12586.95 50.50 54421.55 88888.00 2017-01-06 10:38:09.000 006 12586.98 50.55 54421.53 88888.00 2017-01-06 10:38:09.125 006 12587.00 50.55 54421.55 88888.00 2017-01-06 10:38:09.250 006 12586.95 50.55 54421.53 88888.00 2017-01-06 10:38:09.375 006 12586.95 50.52 54421.53 88888.00 2017-01-06 10:38:09.500 006 12586.88 50.52 54421.53 88888.00 2017-01-06 10:38:09.625 006 12586.90 50.50 54421.53 88888.00 2017-01-06 10:38:09.750 006 12586.92 50.52 54421.53 88888.00 2017-01-06 10:38:09.875 006 12586.92 50.52 54421.50 88888.00 2017-01-06 10:38:10.000 006 12586.90 50.55 54421.53 88888.00 2017-01-06 10:38:10.125 006 12586.92 50.55 54421.50 88888.00 2017-01-06 10:38:10.250 006 12586.98 50.55 54421.50 88888.00 2017-01-06 10:38:10.375 006 12586.90 50.55 54421.50 88888.00 2017-01-06 10:38:10.500 006 12586.90 50.58 54421.53 88888.00 2017-01-06 10:38:10.625 006 12586.90 50.58 54421.53 88888.00 2017-01-06 10:38:10.750 006 12586.88 50.60 54421.55 88888.00 2017-01-06 10:38:10.875 006 12586.92 50.58 54421.53 88888.00 2017-01-06 10:38:11.000 006 12586.95 50.60 54421.53 88888.00 2017-01-06 10:38:11.125 006 12587.00 50.60 54421.53 88888.00 2017-01-06 10:38:11.250 006 12586.92 50.55 54421.53 88888.00 2017-01-06 10:38:11.375 006 12586.90 50.60 54421.53 88888.00 2017-01-06 10:38:11.500 006 12586.88 50.58 54421.53 88888.00 2017-01-06 10:38:11.625 006 12586.88 50.58 54421.53 88888.00 2017-01-06 10:38:11.750 006 12586.90 50.60 54421.50 88888.00 2017-01-06 10:38:11.875 006 12586.90 50.60 54421.50 88888.00 2017-01-06 10:38:12.000 006 12586.95 50.60 54421.50 88888.00 2017-01-06 10:38:12.125 006 12586.92 50.55 54421.53 88888.00 2017-01-06 10:38:12.250 006 12586.90 50.55 54421.53 88888.00 2017-01-06 10:38:12.375 006 12586.95 50.58 54421.50 88888.00 2017-01-06 10:38:12.500 006 12586.95 50.60 54421.47 88888.00 2017-01-06 10:38:12.625 006 12586.98 50.62 54421.47 88888.00 2017-01-06 10:38:12.750 006 12586.98 50.60 54421.45 88888.00 2017-01-06 10:38:12.875 006 12586.95 50.58 54421.43 88888.00 2017-01-06 10:38:13.000 006 12586.90 50.60 54421.45 88888.00 2017-01-06 10:38:13.125 006 12586.95 50.65 54421.47 88888.00 2017-01-06 10:38:13.250 006 12586.90 50.60 54421.45 88888.00 2017-01-06 10:38:13.375 006 12586.88 50.60 54421.45 88888.00 2017-01-06 10:38:13.500 006 12586.83 50.62 54421.45 88888.00 2017-01-06 10:38:13.625 006 12586.85 50.62 54421.45 88888.00 2017-01-06 10:38:13.750 006 12586.85 50.65 54421.45 88888.00 2017-01-06 10:38:13.875 006 12586.83 50.65 54421.43 88888.00 2017-01-06 10:38:14.000 006 12586.83 50.67 54421.45 88888.00 2017-01-06 10:38:14.125 006 12586.85 50.67 54421.47 88888.00 2017-01-06 10:38:14.250 006 12586.85 50.67 54421.47 88888.00 2017-01-06 10:38:14.375 006 12586.88 50.65 54421.45 88888.00 2017-01-06 10:38:14.500 006 12586.85 50.67 54421.43 88888.00 2017-01-06 10:38:14.625 006 12586.83 50.67 54421.43 88888.00 2017-01-06 10:38:14.750 006 12586.83 50.67 54421.43 88888.00 2017-01-06 10:38:14.875 006 12586.83 50.70 54421.43 88888.00 2017-01-06 10:38:15.000 006 12586.85 50.67 54421.43 88888.00 2017-01-06 10:38:15.125 006 12586.83 50.70 54421.40 88888.00 2017-01-06 10:38:15.250 006 12586.83 50.70 54421.40 88888.00 2017-01-06 10:38:15.375 006 12586.92 50.70 54421.38 88888.00 2017-01-06 10:38:15.500 006 12586.98 50.67 54421.40 88888.00 2017-01-06 10:38:15.625 006 12586.88 50.65 54421.40 88888.00 2017-01-06 10:38:15.750 006 12586.88 50.70 54421.40 88888.00 2017-01-06 10:38:15.875 006 12586.88 50.73 54421.38 88888.00 2017-01-06 10:38:16.000 006 12586.85 50.70 54421.43 88888.00 2017-01-06 10:38:16.125 006 12586.88 50.70 54421.43 88888.00 2017-01-06 10:38:16.250 006 12586.83 50.73 54421.40 88888.00 2017-01-06 10:38:16.375 006 12586.83 50.73 54421.40 88888.00 2017-01-06 10:38:16.500 006 12586.83 50.75 54421.40 88888.00 2017-01-06 10:38:16.625 006 12586.83 50.70 54421.38 88888.00 2017-01-06 10:38:16.750 006 12586.75 50.70 54421.38 88888.00 2017-01-06 10:38:16.875 006 12586.80 50.73 54421.38 88888.00 2017-01-06 10:38:17.000 006 12586.85 50.73 54421.38 88888.00 2017-01-06 10:38:17.125 006 12586.90 50.73 54421.38 88888.00 2017-01-06 10:38:17.250 006 12586.88 50.73 54421.38 88888.00 2017-01-06 10:38:17.375 006 12586.92 50.75 54421.38 88888.00 2017-01-06 10:38:17.500 006 12586.95 50.75 54421.35 88888.00 2017-01-06 10:38:17.625 006 12586.90 50.77 54421.35 88888.00 2017-01-06 10:38:17.750 006 12586.80 50.77 54421.38 88888.00 2017-01-06 10:38:17.875 006 12586.85 50.83 54421.40 88888.00 2017-01-06 10:38:18.000 006 12586.85 50.77 54421.38 88888.00 2017-01-06 10:38:18.125 006 12586.88 50.80 54421.38 88888.00 2017-01-06 10:38:18.250 006 12586.83 50.83 54421.38 88888.00 2017-01-06 10:38:18.375 006 12586.80 50.77 54421.35 88888.00 2017-01-06 10:38:18.500 006 12586.83 50.75 54421.38 88888.00 2017-01-06 10:38:18.625 006 12586.85 50.77 54421.35 88888.00 2017-01-06 10:38:18.750 006 12586.90 50.80 54421.35 88888.00 2017-01-06 10:38:18.875 006 12586.90 50.77 54421.32 88888.00 2017-01-06 10:38:19.000 006 12586.83 50.80 54421.30 88888.00 2017-01-06 10:38:19.125 006 12586.75 50.80 54421.32 88888.00 2017-01-06 10:38:19.250 006 12586.75 50.77 54421.35 88888.00 2017-01-06 10:38:19.375 006 12586.80 50.75 54421.32 88888.00 2017-01-06 10:38:19.500 006 12586.80 50.77 54421.32 88888.00 2017-01-06 10:38:19.625 006 12586.85 50.85 54421.32 88888.00 2017-01-06 10:38:19.750 006 12586.88 50.85 54421.30 88888.00 2017-01-06 10:38:19.875 006 12586.85 50.77 54421.32 88888.00 2017-01-06 10:38:20.000 006 12586.85 50.80 54421.30 88888.00 2017-01-06 10:38:20.125 006 12586.83 50.85 54421.32 88888.00 2017-01-06 10:38:20.250 006 12586.77 50.85 54421.32 88888.00 2017-01-06 10:38:20.375 006 12586.75 50.83 54421.30 88888.00 2017-01-06 10:38:20.500 006 12586.73 50.85 54421.30 88888.00 2017-01-06 10:38:20.625 006 12586.75 50.88 54421.30 88888.00 2017-01-06 10:38:20.750 006 12586.75 50.88 54421.28 88888.00 2017-01-06 10:38:20.875 006 12586.77 50.83 54421.28 88888.00 2017-01-06 10:38:21.000 006 12586.85 50.85 54421.30 88888.00 2017-01-06 10:38:21.125 006 12586.85 50.88 54421.30 88888.00 2017-01-06 10:38:21.250 006 12586.83 50.88 54421.30 88888.00 2017-01-06 10:38:21.375 006 12586.85 50.88 54421.30 88888.00 2017-01-06 10:38:21.500 006 12586.88 50.88 54421.30 88888.00 2017-01-06 10:38:21.625 006 12586.85 50.85 54421.30 88888.00 2017-01-06 10:38:21.750 006 12586.83 50.88 54421.28 88888.00 2017-01-06 10:38:21.875 006 12586.80 50.90 54421.28 88888.00 2017-01-06 10:38:22.000 006 12586.83 50.88 54421.25 88888.00 2017-01-06 10:38:22.125 006 12586.85 50.88 54421.28 88888.00 2017-01-06 10:38:22.250 006 12586.85 50.92 54421.28 88888.00 2017-01-06 10:38:22.375 006 12586.83 50.92 54421.30 88888.00 2017-01-06 10:38:22.500 006 12586.77 50.92 54421.30 88888.00 2017-01-06 10:38:22.625 006 12586.80 50.92 54421.30 88888.00 2017-01-06 10:38:22.750 006 12586.83 50.90 54421.28 88888.00 2017-01-06 10:38:22.875 006 12586.85 50.92 54421.28 88888.00 2017-01-06 10:38:23.000 006 12586.80 50.95 54421.25 88888.00 2017-01-06 10:38:23.125 006 12586.80 50.92 54421.30 88888.00 2017-01-06 10:38:23.250 006 12586.80 50.92 54421.30 88888.00 2017-01-06 10:38:23.375 006 12586.80 50.95 54421.25 88888.00 2017-01-06 10:38:23.500 006 12586.80 50.95 54421.28 88888.00 2017-01-06 10:38:23.625 006 12586.80 50.98 54421.28 88888.00 2017-01-06 10:38:23.750 006 12586.73 50.90 54421.28 88888.00 2017-01-06 10:38:23.875 006 12586.70 50.90 54421.25 88888.00 2017-01-06 10:38:24.000 006 12586.70 50.95 54421.22 88888.00 2017-01-06 10:38:24.125 006 12586.70 50.98 54421.25 88888.00 2017-01-06 10:38:24.250 006 12586.73 50.98 54421.25 88888.00 2017-01-06 10:38:24.375 006 12586.73 50.95 54421.25 88888.00 2017-01-06 10:38:24.500 006 12586.73 50.92 54421.25 88888.00 2017-01-06 10:38:24.625 006 12586.75 50.98 54421.25 88888.00 2017-01-06 10:38:24.750 006 12586.73 51.00 54421.25 88888.00 2017-01-06 10:38:24.875 006 12586.75 50.98 54421.28 88888.00 2017-01-06 10:38:25.000 006 12586.73 50.98 54421.28 88888.00 2017-01-06 10:38:25.125 006 12586.73 50.98 54421.25 88888.00 2017-01-06 10:38:25.250 006 12586.73 50.95 54421.28 88888.00 2017-01-06 10:38:25.375 006 12586.75 51.00 54421.25 88888.00 2017-01-06 10:38:25.500 006 12586.75 51.00 54421.25 88888.00 2017-01-06 10:38:25.625 006 12586.77 50.98 54421.25 88888.00 2017-01-06 10:38:25.750 006 12586.80 51.00 54421.25 88888.00 2017-01-06 10:38:25.875 006 12586.77 51.02 54421.30 88888.00 2017-01-06 10:38:26.000 006 12586.73 51.00 54421.25 88888.00 2017-01-06 10:38:26.125 006 12586.73 50.95 54421.22 88888.00 2017-01-06 10:38:26.250 006 12586.73 51.00 54421.25 88888.00 2017-01-06 10:38:26.375 006 12586.80 51.02 54421.25 88888.00 2017-01-06 10:38:26.500 006 12586.83 51.00 54421.25 88888.00 2017-01-06 10:38:26.625 006 12586.80 51.00 54421.22 88888.00 2017-01-06 10:38:26.750 006 12586.83 51.02 54421.22 88888.00 2017-01-06 10:38:26.875 006 12586.80 51.02 54421.25 88888.00 2017-01-06 10:38:27.000 006 12586.77 51.05 54421.22 88888.00 2017-01-06 10:38:27.125 006 12586.75 51.08 54421.22 88888.00 2017-01-06 10:38:27.250 006 12586.70 51.02 54421.20 88888.00 2017-01-06 10:38:27.375 006 12586.75 51.02 54421.20 88888.00 2017-01-06 10:38:27.500 006 12586.75 51.02 54421.20 88888.00 2017-01-06 10:38:27.625 006 12586.80 51.05 54421.20 88888.00 2017-01-06 10:38:27.750 006 12586.83 51.05 54421.20 88888.00 2017-01-06 10:38:27.875 006 12586.75 51.05 54421.20 88888.00 2017-01-06 10:38:28.000 006 12586.73 51.08 54421.18 88888.00 2017-01-06 10:38:28.125 006 12586.73 51.05 54421.18 88888.00 2017-01-06 10:38:28.250 006 12586.67 51.02 54421.18 88888.00 2017-01-06 10:38:28.375 006 12586.70 51.05 54421.20 88888.00 2017-01-06 10:38:28.500 006 12586.65 51.05 54421.18 88888.00 2017-01-06 10:38:28.625 006 12586.60 51.05 54421.20 88888.00 2017-01-06 10:38:28.750 006 12586.60 51.08 54421.18 88888.00 2017-01-06 10:38:28.875 006 12586.67 51.08 54421.18 88888.00 2017-01-06 10:38:29.000 006 12586.73 51.05 54421.18 88888.00 2017-01-06 10:38:29.125 006 12586.67 51.08 54421.20 88888.00 2017-01-06 10:38:29.250 006 12586.62 51.08 54421.20 88888.00 2017-01-06 10:38:29.375 006 12586.70 51.10 54421.18 88888.00 2017-01-06 10:38:29.500 006 12586.70 51.10 54421.18 88888.00 2017-01-06 10:38:29.625 006 12586.65 51.08 54421.18 88888.00 2017-01-06 10:38:29.750 006 12586.65 51.12 54421.20 88888.00 2017-01-06 10:38:29.875 006 12586.60 51.12 54421.18 88888.00 2017-01-06 10:38:30.000 006 12586.70 51.10 54421.18 88888.00 2017-01-06 10:38:30.125 006 12586.75 51.12 54421.20 88888.00 2017-01-06 10:38:30.250 006 12586.70 51.15 54421.22 88888.00 2017-01-06 10:38:30.375 006 12586.70 51.15 54421.22 88888.00 2017-01-06 10:38:30.500 006 12586.73 51.12 54421.20 88888.00 2017-01-06 10:38:30.625 006 12586.73 51.12 54421.18 88888.00 2017-01-06 10:38:30.750 006 12586.70 51.12 54421.18 88888.00 2017-01-06 10:38:30.875 006 12586.62 51.12 54421.20 88888.00 2017-01-06 10:38:31.000 006 12586.60 51.15 54421.18 88888.00 2017-01-06 10:38:31.125 006 12586.60 51.15 54421.18 88888.00 2017-01-06 10:38:31.250 006 12586.60 51.12 54421.20 88888.00 2017-01-06 10:38:31.375 006 12586.58 51.15 54421.18 88888.00 2017-01-06 10:38:31.500 006 12586.55 51.15 54421.18 88888.00 2017-01-06 10:38:31.625 006 12586.50 51.15 54421.20 88888.00 2017-01-06 10:38:31.750 006 12586.52 51.15 54421.18 88888.00 2017-01-06 10:38:31.875 006 12586.55 51.12 54421.15 88888.00 2017-01-06 10:38:32.000 006 12586.52 51.10 54421.15 88888.00 2017-01-06 10:38:32.125 006 12586.48 51.15 54421.15 88888.00 2017-01-06 10:38:32.250 006 12586.45 51.12 54421.15 88888.00 2017-01-06 10:38:32.375 006 12586.48 51.12 54421.15 88888.00 2017-01-06 10:38:32.500 006 12586.52 51.15 54421.15 88888.00 2017-01-06 10:38:32.625 006 12586.50 51.15 54421.18 88888.00 2017-01-06 10:38:32.750 006 12586.42 51.17 54421.15 88888.00 2017-01-06 10:38:32.875 006 12586.42 51.15 54421.15 88888.00 2017-01-06 10:38:33.000 006 12586.42 51.15 54421.12 88888.00 2017-01-06 10:38:33.125 006 12586.40 51.17 54421.15 88888.00 2017-01-06 10:38:33.250 006 12586.38 51.15 54421.15 88888.00 2017-01-06 10:38:33.375 006 12586.48 51.17 54421.18 88888.00 2017-01-06 10:38:33.500 006 12586.52 51.17 54421.18 88888.00 2017-01-06 10:38:33.625 006 12586.52 51.17 54421.15 88888.00 2017-01-06 10:38:33.750 006 12586.50 51.20 54421.15 88888.00 2017-01-06 10:38:33.875 006 12586.48 51.20 54421.18 88888.00 2017-01-06 10:38:34.000 006 12586.48 51.20 54421.15 88888.00 2017-01-06 10:38:34.125 006 12586.45 51.20 54421.15 88888.00 2017-01-06 10:38:34.250 006 12586.42 51.20 54421.15 88888.00 2017-01-06 10:38:34.375 006 12586.45 51.17 54421.15 88888.00 2017-01-06 10:38:34.500 006 12586.50 51.15 54421.18 88888.00 2017-01-06 10:38:34.625 006 12586.45 51.17 54421.18 88888.00 2017-01-06 10:38:34.750 006 12586.45 51.20 54421.15 88888.00 2017-01-06 10:38:34.875 006 12586.50 51.15 54421.12 88888.00 2017-01-06 10:38:35.000 006 12586.55 51.17 54421.12 88888.00 2017-01-06 10:38:35.125 006 12586.52 51.20 54421.15 88888.00 2017-01-06 10:38:35.250 006 12586.45 51.20 54421.15 88888.00 2017-01-06 10:38:35.375 006 12586.45 51.20 54421.10 88888.00 2017-01-06 10:38:35.500 006 12586.48 51.23 54421.10 88888.00 2017-01-06 10:38:35.625 006 12586.48 51.23 54421.10 88888.00 2017-01-06 10:38:35.750 006 12586.48 51.23 54421.10 88888.00 2017-01-06 10:38:35.875 006 12586.42 51.23 54421.12 88888.00 2017-01-06 10:38:36.000 006 12586.40 51.17 54421.10 88888.00 2017-01-06 10:38:36.125 006 12586.38 51.17 54421.12 88888.00 2017-01-06 10:38:36.250 006 12586.38 51.20 54421.10 88888.00 2017-01-06 10:38:36.375 006 12586.48 51.23 54421.10 88888.00 2017-01-06 10:38:36.500 006 12586.42 51.20 54421.10 88888.00 2017-01-06 10:38:36.625 006 12586.38 51.20 54421.07 88888.00 2017-01-06 10:38:36.750 006 12586.33 51.20 54421.07 88888.00 2017-01-06 10:38:36.875 006 12586.40 51.23 54421.10 88888.00 2017-01-06 10:38:37.000 006 12586.48 51.23 54421.07 88888.00 2017-01-06 10:38:37.125 006 12586.45 51.20 54421.07 88888.00 2017-01-06 10:38:37.250 006 12586.40 51.20 54421.07 88888.00 2017-01-06 10:38:37.375 006 12586.42 51.23 54421.10 88888.00 2017-01-06 10:38:37.500 006 12586.40 51.23 54421.10 88888.00 2017-01-06 10:38:37.625 006 12586.40 51.20 54421.10 88888.00 2017-01-06 10:38:37.750 006 12586.40 51.25 54421.12 88888.00 2017-01-06 10:38:37.875 006 12586.42 51.23 54421.10 88888.00 2017-01-06 10:38:38.000 006 12586.50 51.23 54421.10 88888.00 2017-01-06 10:38:38.125 006 12586.52 51.20 54421.12 88888.00 2017-01-06 10:38:38.250 006 12586.45 51.20 54421.10 88888.00 2017-01-06 10:38:38.375 006 12586.42 51.23 54421.10 88888.00 2017-01-06 10:38:38.500 006 12586.35 51.23 54421.07 88888.00 2017-01-06 10:38:38.625 006 12586.40 51.25 54421.07 88888.00 2017-01-06 10:38:38.750 006 12586.38 51.23 54421.05 88888.00 2017-01-06 10:38:38.875 006 12586.40 51.17 54421.03 88888.00 2017-01-06 10:38:39.000 006 12586.42 51.17 54421.03 88888.00 2017-01-06 10:38:39.125 006 12586.45 51.20 54421.05 88888.00 2017-01-06 10:38:39.250 006 12586.52 51.23 54421.07 88888.00 2017-01-06 10:38:39.375 006 12586.55 51.25 54421.05 88888.00 2017-01-06 10:38:39.500 006 12586.50 51.23 54421.05 88888.00 2017-01-06 10:38:39.625 006 12586.48 51.23 54421.03 88888.00 2017-01-06 10:38:39.750 006 12586.48 51.25 54421.03 88888.00 2017-01-06 10:38:39.875 006 12586.52 51.25 54421.07 88888.00 2017-01-06 10:38:40.000 006 12586.58 51.25 54421.07 88888.00 2017-01-06 10:38:40.125 006 12586.58 51.23 54421.05 88888.00 2017-01-06 10:38:40.250 006 12586.58 51.25 54421.05 88888.00 2017-01-06 10:38:40.375 006 12586.58 51.27 54421.05 88888.00 2017-01-06 10:38:40.500 006 12586.52 51.25 54421.05 88888.00 2017-01-06 10:38:40.625 006 12586.55 51.25 54421.05 88888.00 2017-01-06 10:38:40.750 006 12586.60 51.25 54421.05 88888.00 2017-01-06 10:38:40.875 006 12586.60 51.27 54421.07 88888.00 2017-01-06 10:38:41.000 006 12586.58 51.25 54421.05 88888.00 2017-01-06 10:38:41.125 006 12586.58 51.27 54421.07 88888.00 2017-01-06 10:38:41.250 006 12586.55 51.30 54421.07 88888.00 2017-01-06 10:38:41.375 006 12586.55 51.25 54421.07 88888.00 2017-01-06 10:38:41.500 006 12586.50 51.25 54421.07 88888.00 2017-01-06 10:38:41.625 006 12586.45 51.27 54421.07 88888.00 2017-01-06 10:38:41.750 006 12586.48 51.27 54421.03 88888.00 2017-01-06 10:38:41.875 006 12586.50 51.27 54421.03 88888.00 2017-01-06 10:38:42.000 006 12586.48 51.27 54421.00 88888.00 2017-01-06 10:38:42.125 006 12586.48 51.27 54421.03 88888.00 2017-01-06 10:38:42.250 006 12586.48 51.33 54421.03 88888.00 2017-01-06 10:38:42.375 006 12586.50 51.33 54421.03 88888.00 2017-01-06 10:38:42.500 006 12586.52 51.33 54421.00 88888.00 2017-01-06 10:38:42.625 006 12586.52 51.27 54420.97 88888.00 2017-01-06 10:38:42.750 006 12586.58 51.23 54420.97 88888.00 2017-01-06 10:38:42.875 006 12586.65 51.25 54420.97 88888.00 2017-01-06 10:38:43.000 006 12586.60 51.27 54420.97 88888.00 2017-01-06 10:38:43.125 006 12586.55 51.27 54421.00 88888.00 2017-01-06 10:38:43.250 006 12586.55 51.25 54421.00 88888.00 2017-01-06 10:38:43.375 006 12586.58 51.25 54421.00 88888.00 2017-01-06 10:38:43.500 006 12586.67 51.27 54421.00 88888.00 2017-01-06 10:38:43.625 006 12586.65 51.33 54420.97 88888.00 2017-01-06 10:38:43.750 006 12586.62 51.33 54421.00 88888.00 2017-01-06 10:38:43.875 006 12586.58 51.27 54421.00 88888.00 2017-01-06 10:38:44.000 006 12586.50 51.27 54420.97 88888.00 2017-01-06 10:38:44.125 006 12586.45 51.27 54421.00 88888.00 2017-01-06 10:38:44.250 006 12586.45 51.25 54421.00 88888.00 2017-01-06 10:38:44.375 006 12586.50 51.25 54421.00 88888.00 2017-01-06 10:38:44.500 006 12586.52 51.27 54420.97 88888.00 2017-01-06 10:38:44.625 006 12586.50 51.25 54420.97 88888.00 2017-01-06 10:38:44.750 006 12586.55 51.27 54420.97 88888.00 2017-01-06 10:38:44.875 006 12586.60 51.27 54420.97 88888.00 2017-01-06 10:38:45.000 006 12586.58 51.25 54420.95 88888.00 2017-01-06 10:38:45.125 006 12586.55 51.25 54420.97 88888.00 2017-01-06 10:38:45.250 006 12586.55 51.27 54420.97 88888.00 2017-01-06 10:38:45.375 006 12586.52 51.27 54420.93 88888.00 2017-01-06 10:38:45.500 006 12586.50 51.25 54420.95 88888.00 2017-01-06 10:38:45.625 006 12586.48 51.27 54420.95 88888.00 2017-01-06 10:38:45.750 006 12586.48 51.30 54420.95 88888.00 2017-01-06 10:38:45.875 006 12586.50 51.33 54420.95 88888.00 2017-01-06 10:38:46.000 006 12586.48 51.30 54420.93 88888.00 2017-01-06 10:38:46.125 006 12586.45 51.30 54420.95 88888.00 2017-01-06 10:38:46.250 006 12586.42 51.27 54420.93 88888.00 2017-01-06 10:38:46.375 006 12586.45 51.30 54420.95 88888.00 2017-01-06 10:38:46.500 006 12586.48 51.33 54420.93 88888.00 2017-01-06 10:38:46.625 006 12586.52 51.33 54420.95 88888.00 2017-01-06 10:38:46.750 006 12586.58 51.33 54420.97 88888.00 2017-01-06 10:38:46.875 006 12586.52 51.33 54420.95 88888.00 2017-01-06 10:38:47.000 006 12586.48 51.30 54420.95 88888.00 2017-01-06 10:38:47.125 006 12586.45 51.27 54420.93 88888.00 2017-01-06 10:38:47.250 006 12586.48 51.30 54420.90 88888.00 2017-01-06 10:38:47.375 006 12586.50 51.30 54420.90 88888.00 2017-01-06 10:38:47.500 006 12586.50 51.33 54420.90 88888.00 2017-01-06 10:38:47.625 006 12586.45 51.35 54420.93 88888.00 2017-01-06 10:38:47.750 006 12586.42 51.33 54420.90 88888.00 2017-01-06 10:38:47.875 006 12586.42 51.30 54420.90 88888.00 2017-01-06 10:38:48.000 006 12586.40 51.33 54420.93 88888.00 2017-01-06 10:38:48.125 006 12586.45 51.35 54420.93 88888.00 2017-01-06 10:38:48.250 006 12586.45 51.35 54420.93 88888.00 2017-01-06 10:38:48.375 006 12586.45 51.33 54420.90 88888.00 2017-01-06 10:38:48.500 006 12586.45 51.33 54420.93 88888.00 2017-01-06 10:38:48.625 006 12586.45 51.33 54420.93 88888.00 2017-01-06 10:38:48.750 006 12586.42 51.33 54420.93 88888.00 2017-01-06 10:38:48.875 006 12586.40 51.30 54420.93 88888.00 2017-01-06 10:38:49.000 006 12586.42 51.33 54420.93 88888.00 2017-01-06 10:38:49.125 006 12586.45 51.38 54420.97 88888.00 2017-01-06 10:38:49.250 006 12586.50 51.35 54420.95 88888.00 2017-01-06 10:38:49.375 006 12586.52 51.35 54420.93 88888.00 2017-01-06 10:38:49.500 006 12586.52 51.35 54420.93 88888.00 2017-01-06 10:38:49.625 006 12586.55 51.38 54420.93 88888.00 2017-01-06 10:38:49.750 006 12586.55 51.40 54420.90 88888.00 2017-01-06 10:38:49.875 006 12586.48 51.40 54420.93 88888.00 2017-01-06 10:38:50.000 006 12586.42 51.38 54420.90 88888.00 2017-01-06 10:38:50.125 006 12586.42 51.35 54420.90 88888.00 2017-01-06 10:38:50.250 006 12586.40 51.38 54420.93 88888.00 2017-01-06 10:38:50.375 006 12586.42 51.40 54420.95 88888.00 2017-01-06 10:38:50.500 006 12586.40 51.38 54420.95 88888.00 2017-01-06 10:38:50.625 006 12586.40 51.35 54420.93 88888.00 2017-01-06 10:38:50.750 006 12586.48 51.35 54420.90 88888.00 2017-01-06 10:38:50.875 006 12586.48 51.38 54420.90 88888.00 2017-01-06 10:38:51.000 006 12586.45 51.35 54420.93 88888.00 2017-01-06 10:38:51.125 006 12586.48 51.38 54420.90 88888.00 2017-01-06 10:38:51.250 006 12586.50 51.38 54420.90 88888.00 2017-01-06 10:38:51.375 006 12586.50 51.35 54420.88 88888.00 2017-01-06 10:38:51.500 006 12586.50 51.40 54420.88 88888.00 2017-01-06 10:38:51.625 006 12586.50 51.42 54420.88 88888.00 2017-01-06 10:38:51.750 006 12586.48 51.40 54420.88 88888.00 2017-01-06 10:38:51.875 006 12586.40 51.38 54420.88 88888.00 2017-01-06 10:38:52.000 006 12586.35 51.38 54420.88 88888.00 2017-01-06 10:38:52.125 006 12586.38 51.40 54420.88 88888.00 2017-01-06 10:38:52.250 006 12586.45 51.40 54420.90 88888.00 2017-01-06 10:38:52.375 006 12586.45 51.40 54420.88 88888.00 2017-01-06 10:38:52.500 006 12586.40 51.42 54420.88 88888.00 2017-01-06 10:38:52.625 006 12586.38 51.40 54420.88 88888.00 2017-01-06 10:38:52.750 006 12586.40 51.40 54420.88 88888.00 2017-01-06 10:38:52.875 006 12586.40 51.40 54420.85 88888.00 2017-01-06 10:38:53.000 006 12586.45 51.42 54420.85 88888.00 2017-01-06 10:38:53.125 006 12586.48 51.45 54420.90 88888.00 2017-01-06 10:38:53.250 006 12586.45 51.42 54420.90 88888.00 2017-01-06 10:38:53.375 006 12586.48 51.42 54420.90 88888.00 2017-01-06 10:38:53.500 006 12586.42 51.45 54420.90 88888.00 2017-01-06 10:38:53.625 006 12586.38 51.48 54420.88 88888.00 2017-01-06 10:38:53.750 006 12586.38 51.48 54420.88 88888.00 2017-01-06 10:38:53.875 006 12586.42 51.40 54420.85 88888.00 2017-01-06 10:38:54.000 006 12586.42 51.38 54420.85 88888.00 2017-01-06 10:38:54.125 006 12586.42 51.42 54420.85 88888.00 2017-01-06 10:38:54.250 006 12586.38 51.42 54420.88 88888.00 2017-01-06 10:38:54.375 006 12586.33 51.40 54420.88 88888.00 2017-01-06 10:38:54.500 006 12586.33 51.40 54420.88 88888.00 2017-01-06 10:38:54.625 006 12586.30 51.42 54420.85 88888.00 2017-01-06 10:38:54.750 006 12586.30 51.42 54420.82 88888.00 2017-01-06 10:38:54.875 006 12586.33 51.42 54420.82 88888.00 2017-01-06 10:38:55.000 006 12586.42 51.40 54420.80 88888.00 2017-01-06 10:38:55.125 006 12586.38 51.40 54420.82 88888.00 2017-01-06 10:38:55.250 006 12586.33 51.40 54420.85 88888.00 2017-01-06 10:38:55.375 006 12586.33 51.40 54420.85 88888.00 2017-01-06 10:38:55.500 006 12586.27 51.38 54420.82 88888.00 2017-01-06 10:38:55.625 006 12586.27 51.40 54420.82 88888.00 2017-01-06 10:38:55.750 006 12586.30 51.42 54420.82 88888.00 2017-01-06 10:38:55.875 006 12586.33 51.42 54420.82 88888.00 2017-01-06 10:38:56.000 006 12586.27 51.38 54420.80 88888.00 2017-01-06 10:38:56.125 006 12586.23 51.40 54420.82 88888.00 2017-01-06 10:38:56.250 006 12586.20 51.40 54420.85 88888.00 2017-01-06 10:38:56.375 006 12586.35 51.40 54420.82 88888.00 2017-01-06 10:38:56.500 006 12586.40 51.45 54420.80 88888.00 2017-01-06 10:38:56.625 006 12586.38 51.42 54420.82 88888.00 2017-01-06 10:38:56.750 006 12586.35 51.42 54420.80 88888.00 2017-01-06 10:38:56.875 006 12586.25 51.42 54420.78 88888.00 2017-01-06 10:38:57.000 006 12586.30 51.42 54420.80 88888.00 2017-01-06 10:38:57.125 006 12586.38 51.42 54420.82 88888.00 2017-01-06 10:38:57.250 006 12586.35 51.42 54420.80 88888.00 2017-01-06 10:38:57.375 006 12586.38 51.45 54420.80 88888.00 2017-01-06 10:38:57.500 006 12586.35 51.42 54420.80 88888.00 2017-01-06 10:38:57.625 006 12586.33 51.45 54420.80 88888.00 2017-01-06 10:38:57.750 006 12586.27 51.42 54420.80 88888.00 2017-01-06 10:38:57.875 006 12586.27 51.48 54420.78 88888.00 2017-01-06 10:38:58.000 006 12586.25 51.48 54420.80 88888.00 2017-01-06 10:38:58.125 006 12586.27 51.48 54420.80 88888.00 2017-01-06 10:38:58.250 006 12586.30 51.48 54420.80 88888.00 2017-01-06 10:38:58.375 006 12586.33 51.48 54420.80 88888.00 2017-01-06 10:38:58.500 006 12586.35 51.45 54420.82 88888.00 2017-01-06 10:38:58.625 006 12586.35 51.50 54420.80 88888.00 2017-01-06 10:38:58.750 006 12586.35 51.48 54420.80 88888.00 2017-01-06 10:38:58.875 006 12586.30 51.48 54420.80 88888.00 2017-01-06 10:38:59.000 006 12586.25 51.48 54420.80 88888.00 2017-01-06 10:38:59.125 006 12586.27 51.45 54420.82 88888.00 2017-01-06 10:38:59.250 006 12586.35 51.42 54420.80 88888.00 2017-01-06 10:38:59.375 006 12586.42 51.48 54420.80 88888.00 2017-01-06 10:38:59.500 006 12586.45 51.48 54420.78 88888.00 2017-01-06 10:38:59.625 006 12586.45 51.48 54420.78 88888.00 2017-01-06 10:38:59.750 006 12586.38 51.48 54420.78 88888.00 2017-01-06 10:38:59.875 006 12586.30 51.48 54420.78 88888.00 2017-01-06 10:39:00.000 006 12586.30 51.48 54420.78 88888.00 2017-01-06 10:39:00.125 006 12586.30 51.52 54420.75 88888.00 2017-01-06 10:39:00.250 006 12586.30 51.55 54420.75 88888.00 2017-01-06 10:39:00.375 006 12586.30 51.52 54420.72 88888.00 2017-01-06 10:39:00.500 006 12586.33 51.50 54420.72 88888.00 2017-01-06 10:39:00.625 006 12586.35 51.52 54420.75 88888.00 2017-01-06 10:39:00.750 006 12586.33 51.55 54420.75 88888.00 2017-01-06 10:39:00.875 006 12586.27 51.55 54420.78 88888.00 2017-01-06 10:39:01.000 006 12586.25 51.55 54420.75 88888.00 2017-01-06 10:39:01.125 006 12586.17 51.52 54420.75 88888.00 2017-01-06 10:39:01.250 006 12586.12 51.52 54420.75 88888.00 2017-01-06 10:39:01.375 006 12586.17 51.55 54420.72 88888.00 2017-01-06 10:39:01.500 006 12586.20 51.60 54420.75 88888.00 2017-01-06 10:39:01.625 006 12586.23 51.58 54420.75 88888.00 2017-01-06 10:39:01.750 006 12586.33 51.58 54420.75 88888.00 2017-01-06 10:39:01.875 006 12586.33 51.60 54420.75 88888.00 2017-01-06 10:39:02.000 006 12586.27 51.58 54420.72 88888.00 2017-01-06 10:39:02.125 006 12586.25 51.58 54420.72 88888.00 2017-01-06 10:39:02.250 006 12586.20 51.55 54420.72 88888.00 2017-01-06 10:39:02.375 006 12586.20 51.58 54420.72 88888.00 2017-01-06 10:39:02.500 006 12586.25 51.55 54420.72 88888.00 2017-01-06 10:39:02.625 006 12586.30 51.58 54420.70 88888.00 2017-01-06 10:39:02.750 006 12586.35 51.55 54420.72 88888.00 2017-01-06 10:39:02.875 006 12586.33 51.55 54420.72 88888.00 2017-01-06 10:39:03.000 006 12586.30 51.58 54420.70 88888.00 2017-01-06 10:39:03.125 006 12586.30 51.58 54420.70 88888.00 2017-01-06 10:39:03.250 006 12586.30 51.60 54420.72 88888.00 2017-01-06 10:39:03.375 006 12586.30 51.62 54420.72 88888.00 2017-01-06 10:39:03.500 006 12586.30 51.62 54420.72 88888.00 2017-01-06 10:39:03.625 006 12586.33 51.60 54420.72 88888.00 2017-01-06 10:39:03.750 006 12586.35 51.58 54420.70 88888.00 2017-01-06 10:39:03.875 006 12586.35 51.55 54420.65 88888.00 2017-01-06 10:39:04.000 006 12586.33 51.58 54420.62 88888.00 2017-01-06 10:39:04.125 006 12586.33 51.62 54420.68 88888.00 2017-01-06 10:39:04.250 006 12586.30 51.62 54420.70 88888.00 2017-01-06 10:39:04.375 006 12586.33 51.62 54420.72 88888.00 2017-01-06 10:39:04.500 006 12586.30 51.60 54420.70 88888.00 2017-01-06 10:39:04.625 006 12586.27 51.60 54420.70 88888.00 2017-01-06 10:39:04.750 006 12586.30 51.60 54420.68 88888.00 2017-01-06 10:39:04.875 006 12586.30 51.60 54420.68 88888.00 2017-01-06 10:39:05.000 006 12586.35 51.62 54420.68 88888.00 2017-01-06 10:39:05.125 006 12586.35 51.60 54420.65 88888.00 2017-01-06 10:39:05.250 006 12586.35 51.60 54420.65 88888.00 2017-01-06 10:39:05.375 006 12586.33 51.62 54420.65 88888.00 2017-01-06 10:39:05.500 006 12586.25 51.60 54420.65 88888.00 2017-01-06 10:39:05.625 006 12586.27 51.58 54420.65 88888.00 2017-01-06 10:39:05.750 006 12586.27 51.65 54420.65 88888.00 2017-01-06 10:39:05.875 006 12586.27 51.62 54420.65 88888.00 2017-01-06 10:39:06.000 006 12586.27 51.62 54420.65 88888.00 2017-01-06 10:39:06.125 006 12586.27 51.62 54420.62 88888.00 2017-01-06 10:39:06.250 006 12586.23 51.60 54420.62 88888.00 2017-01-06 10:39:06.375 006 12586.30 51.62 54420.65 88888.00 2017-01-06 10:39:06.500 006 12586.35 51.65 54420.65 88888.00 2017-01-06 10:39:06.625 006 12586.35 51.65 54420.68 88888.00 2017-01-06 10:39:06.750 006 12586.35 51.62 54420.65 88888.00 2017-01-06 10:39:06.875 006 12586.33 51.62 54420.62 88888.00 2017-01-06 10:39:07.000 006 12586.30 51.62 54420.60 88888.00 2017-01-06 10:39:07.125 006 12586.27 51.65 54420.62 88888.00 2017-01-06 10:39:07.250 006 12586.25 51.62 54420.62 88888.00 2017-01-06 10:39:07.375 006 12586.30 51.60 54420.62 88888.00 2017-01-06 10:39:07.500 006 12586.27 51.60 54420.62 88888.00 2017-01-06 10:39:07.625 006 12586.23 51.62 54420.62 88888.00 2017-01-06 10:39:07.750 006 12586.20 51.62 54420.62 88888.00 2017-01-06 10:39:07.875 006 12586.25 51.65 54420.62 88888.00 2017-01-06 10:39:08.000 006 12586.27 51.62 54420.62 88888.00 2017-01-06 10:39:08.125 006 12586.30 51.62 54420.60 88888.00 2017-01-06 10:39:08.250 006 12586.25 51.62 54420.60 88888.00 2017-01-06 10:39:08.375 006 12586.25 51.67 54420.62 88888.00 2017-01-06 10:39:08.500 006 12586.30 51.65 54420.60 88888.00 2017-01-06 10:39:08.625 006 12586.33 51.67 54420.57 88888.00 2017-01-06 10:39:08.750 006 12586.33 51.65 54420.60 88888.00 2017-01-06 10:39:08.875 006 12586.27 51.65 54420.65 88888.00 2017-01-06 10:39:09.000 006 12586.23 51.65 54420.62 88888.00 2017-01-06 10:39:09.125 006 12586.20 51.65 54420.60 88888.00 2017-01-06 10:39:09.250 006 12586.23 51.65 54420.60 88888.00 2017-01-06 10:39:09.375 006 12586.27 51.65 54420.57 88888.00 2017-01-06 10:39:09.500 006 12586.27 51.65 54420.57 88888.00 2017-01-06 10:39:09.625 006 12586.30 51.65 54420.55 88888.00 2017-01-06 10:39:09.750 006 12586.27 51.65 54420.57 88888.00 2017-01-06 10:39:09.875 006 12586.25 51.67 54420.60 88888.00 2017-01-06 10:39:10.000 006 12586.25 51.65 54420.57 88888.00 2017-01-06 10:39:10.125 006 12586.27 51.67 54420.57 88888.00 2017-01-06 10:39:10.250 006 12586.30 51.67 54420.57 88888.00 2017-01-06 10:39:10.375 006 12586.30 51.65 54420.55 88888.00 2017-01-06 10:39:10.500 006 12586.30 51.65 54420.55 88888.00 2017-01-06 10:39:10.625 006 12586.33 51.62 54420.53 88888.00 2017-01-06 10:39:10.750 006 12586.33 51.60 54420.55 88888.00 2017-01-06 10:39:10.875 006 12586.27 51.65 54420.55 88888.00 2017-01-06 10:39:11.000 006 12586.30 51.65 54420.55 88888.00 2017-01-06 10:39:11.125 006 12586.30 51.62 54420.55 88888.00 2017-01-06 10:39:11.250 006 12586.25 51.60 54420.55 88888.00 2017-01-06 10:39:11.375 006 12586.30 51.65 54420.55 88888.00 2017-01-06 10:39:11.500 006 12586.27 51.73 54420.53 88888.00 2017-01-06 10:39:11.625 006 12586.30 51.70 54420.55 88888.00 2017-01-06 10:39:11.750 006 12586.30 51.70 54420.53 88888.00 2017-01-06 10:39:11.875 006 12586.35 51.73 54420.53 88888.00 2017-01-06 10:39:12.000 006 12586.35 51.73 54420.53 88888.00 2017-01-06 10:39:12.125 006 12586.35 51.70 54420.53 88888.00 2017-01-06 10:39:12.250 006 12586.35 51.65 54420.55 88888.00 2017-01-06 10:39:12.375 006 12586.33 51.65 54420.53 88888.00 2017-01-06 10:39:12.500 006 12586.33 51.67 54420.53 88888.00 2017-01-06 10:39:12.625 006 12586.40 51.70 54420.53 88888.00 2017-01-06 10:39:12.750 006 12586.35 51.73 54420.53 88888.00 2017-01-06 10:39:12.875 006 12586.33 51.70 54420.53 88888.00 2017-01-06 10:39:13.000 006 12586.33 51.67 54420.50 88888.00 2017-01-06 10:39:13.125 006 12586.33 51.70 54420.50 88888.00 2017-01-06 10:39:13.250 006 12586.33 51.67 54420.50 88888.00 2017-01-06 10:39:13.375 006 12586.40 51.70 54420.53 88888.00 2017-01-06 10:39:13.500 006 12586.38 51.67 54420.55 88888.00 2017-01-06 10:39:13.625 006 12586.35 51.67 54420.53 88888.00 2017-01-06 10:39:13.750 006 12586.38 51.67 54420.50 88888.00 2017-01-06 10:39:13.875 006 12586.35 51.67 54420.50 88888.00 2017-01-06 10:39:14.000 006 12586.35 51.73 54420.50 88888.00 2017-01-06 10:39:14.125 006 12586.33 51.73 54420.50 88888.00 2017-01-06 10:39:14.250 006 12586.30 51.70 54420.50 88888.00 2017-01-06 10:39:14.375 006 12586.40 51.67 54420.53 88888.00 2017-01-06 10:39:14.500 006 12586.42 51.67 54420.50 88888.00 2017-01-06 10:39:14.625 006 12586.40 51.70 54420.45 88888.00 2017-01-06 10:39:14.750 006 12586.40 51.75 54420.47 88888.00 2017-01-06 10:39:14.875 006 12586.40 51.73 54420.50 88888.00 2017-01-06 10:39:15.000 006 12586.33 51.70 54420.47 88888.00 2017-01-06 10:39:15.125 006 12586.30 51.70 54420.50 88888.00 2017-01-06 10:39:15.250 006 12586.33 51.70 54420.53 88888.00 2017-01-06 10:39:15.375 006 12586.35 51.70 54420.47 88888.00 2017-01-06 10:39:15.500 006 12586.30 51.70 54420.47 88888.00 2017-01-06 10:39:15.625 006 12586.35 51.67 54420.45 88888.00 2017-01-06 10:39:15.750 006 12586.35 51.67 54420.50 88888.00 2017-01-06 10:39:15.875 006 12586.35 51.67 54420.47 88888.00 2017-01-06 10:39:16.000 006 12586.33 51.65 54420.47 88888.00 2017-01-06 10:39:16.125 006 12586.27 51.65 54420.47 88888.00 2017-01-06 10:39:16.250 006 12586.30 51.70 54420.47 88888.00 2017-01-06 10:39:16.375 006 12586.35 51.70 54420.47 88888.00 2017-01-06 10:39:16.500 006 12586.38 51.67 54420.47 88888.00 2017-01-06 10:39:16.625 006 12586.35 51.65 54420.47 88888.00 2017-01-06 10:39:16.750 006 12586.33 51.67 54420.45 88888.00 2017-01-06 10:39:16.875 006 12586.35 51.67 54420.45 88888.00 2017-01-06 10:39:17.000 006 12586.35 51.65 54420.47 88888.00 2017-01-06 10:39:17.125 006 12586.33 51.65 54420.47 88888.00 2017-01-06 10:39:17.250 006 12586.35 51.65 54420.45 88888.00 2017-01-06 10:39:17.375 006 12586.40 51.67 54420.47 88888.00 2017-01-06 10:39:17.500 006 12586.40 51.67 54420.45 88888.00 2017-01-06 10:39:17.625 006 12586.38 51.70 54420.45 88888.00 2017-01-06 10:39:17.750 006 12586.35 51.70 54420.43 88888.00 2017-01-06 10:39:17.875 006 12586.33 51.67 54420.43 88888.00 2017-01-06 10:39:18.000 006 12586.38 51.65 54420.43 88888.00 2017-01-06 10:39:18.125 006 12586.38 51.67 54420.45 88888.00 2017-01-06 10:39:18.250 006 12586.30 51.67 54420.43 88888.00 2017-01-06 10:39:18.375 006 12586.33 51.65 54420.43 88888.00 2017-01-06 10:39:18.500 006 12586.38 51.65 54420.43 88888.00 2017-01-06 10:39:18.625 006 12586.38 51.67 54420.45 88888.00 2017-01-06 10:39:18.750 006 12586.38 51.70 54420.45 88888.00 2017-01-06 10:39:18.875 006 12586.40 51.67 54420.43 88888.00 2017-01-06 10:39:19.000 006 12586.42 51.67 54420.40 88888.00 2017-01-06 10:39:19.125 006 12586.40 51.67 54420.43 88888.00 2017-01-06 10:39:19.250 006 12586.40 51.65 54420.43 88888.00 2017-01-06 10:39:19.375 006 12586.48 51.67 54420.45 88888.00 2017-01-06 10:39:19.500 006 12586.48 51.67 54420.45 88888.00 2017-01-06 10:39:19.625 006 12586.42 51.65 54420.45 88888.00 2017-01-06 10:39:19.750 006 12586.40 51.65 54420.45 88888.00 2017-01-06 10:39:19.875 006 12586.40 51.62 54420.45 88888.00 2017-01-06 10:39:20.000 006 12586.42 51.65 54420.43 88888.00 2017-01-06 10:39:20.125 006 12586.40 51.65 54420.43 88888.00 2017-01-06 10:39:20.250 006 12586.42 51.62 54420.45 88888.00 2017-01-06 10:39:20.375 006 12586.42 51.62 54420.45 88888.00 2017-01-06 10:39:20.500 006 12586.40 51.65 54420.45 88888.00 2017-01-06 10:39:20.625 006 12586.40 51.62 54420.43 88888.00 2017-01-06 10:39:20.750 006 12586.42 51.65 54420.43 88888.00 2017-01-06 10:39:20.875 006 12586.42 51.62 54420.45 88888.00 2017-01-06 10:39:21.000 006 12586.42 51.62 54420.40 88888.00 2017-01-06 10:39:21.125 006 12586.40 51.65 54420.43 88888.00 2017-01-06 10:39:21.250 006 12586.40 51.65 54420.43 88888.00 2017-01-06 10:39:21.375 006 12586.45 51.65 54420.40 88888.00 2017-01-06 10:39:21.500 006 12586.45 51.65 54420.40 88888.00 2017-01-06 10:39:21.625 006 12586.42 51.67 54420.40 88888.00 2017-01-06 10:39:21.750 006 12586.35 51.62 54420.38 88888.00 2017-01-06 10:39:21.875 006 12586.30 51.65 54420.40 88888.00 2017-01-06 10:39:22.000 006 12586.40 51.65 54420.40 88888.00 2017-01-06 10:39:22.125 006 12586.45 51.62 54420.43 88888.00 2017-01-06 10:39:22.250 006 12586.38 51.62 54420.43 88888.00 2017-01-06 10:39:22.375 006 12586.35 51.60 54420.40 88888.00 2017-01-06 10:39:22.500 006 12586.38 51.65 54420.38 88888.00 2017-01-06 10:39:22.625 006 12586.45 51.65 54420.38 88888.00 2017-01-06 10:39:22.750 006 12586.45 51.62 54420.40 88888.00 2017-01-06 10:39:22.875 006 12586.48 51.62 54420.40 88888.00 2017-01-06 10:39:23.000 006 12586.50 51.65 54420.40 88888.00 2017-01-06 10:39:23.125 006 12586.52 51.65 54420.43 88888.00 2017-01-06 10:39:23.250 006 12586.52 51.62 54420.43 88888.00 2017-01-06 10:39:23.375 006 12586.55 51.62 54420.43 88888.00 2017-01-06 10:39:23.500 006 12586.50 51.67 54420.40 88888.00 2017-01-06 10:39:23.625 006 12586.45 51.65 54420.40 88888.00 2017-01-06 10:39:23.750 006 12586.50 51.62 54420.43 88888.00 2017-01-06 10:39:23.875 006 12586.48 51.62 54420.40 88888.00 2017-01-06 10:39:24.000 006 12586.42 51.65 54420.40 88888.00 2017-01-06 10:39:24.125 006 12586.40 51.65 54420.40 88888.00 2017-01-06 10:39:24.250 006 12586.45 51.62 54420.38 88888.00 2017-01-06 10:39:24.375 006 12586.45 51.62 54420.40 88888.00 2017-01-06 10:39:24.500 006 12586.48 51.62 54420.40 88888.00 2017-01-06 10:39:24.625 006 12586.52 51.62 54420.40 88888.00 2017-01-06 10:39:24.750 006 12586.52 51.62 54420.38 88888.00 2017-01-06 10:39:24.875 006 12586.52 51.62 54420.40 88888.00 2017-01-06 10:39:25.000 006 12586.48 51.62 54420.35 88888.00 2017-01-06 10:39:25.125 006 12586.48 51.67 54420.40 88888.00 2017-01-06 10:39:25.250 006 12586.48 51.70 54420.38 88888.00 2017-01-06 10:39:25.375 006 12586.50 51.70 54420.38 88888.00 2017-01-06 10:39:25.500 006 12586.48 51.65 54420.38 88888.00 2017-01-06 10:39:25.625 006 12586.48 51.62 54420.38 88888.00 2017-01-06 10:39:25.750 006 12586.48 51.65 54420.40 88888.00 2017-01-06 10:39:25.875 006 12586.45 51.65 54420.38 88888.00 2017-01-06 10:39:26.000 006 12586.45 51.62 54420.35 88888.00 2017-01-06 10:39:26.125 006 12586.48 51.62 54420.38 88888.00 2017-01-06 10:39:26.250 006 12586.48 51.60 54420.38 88888.00 2017-01-06 10:39:26.375 006 12586.45 51.62 54420.38 88888.00 2017-01-06 10:39:26.500 006 12586.48 51.65 54420.38 88888.00 2017-01-06 10:39:26.625 006 12586.45 51.67 54420.40 88888.00 2017-01-06 10:39:26.750 006 12586.45 51.65 54420.38 88888.00 2017-01-06 10:39:26.875 006 12586.45 51.65 54420.43 88888.00 2017-01-06 10:39:27.000 006 12586.48 51.65 54420.40 88888.00 2017-01-06 10:39:27.125 006 12586.50 51.65 54420.40 88888.00 2017-01-06 10:39:27.250 006 12586.48 51.62 54420.43 88888.00 2017-01-06 10:39:27.375 006 12586.45 51.62 54420.38 88888.00 2017-01-06 10:39:27.500 006 12586.50 51.62 54420.38 88888.00 2017-01-06 10:39:27.625 006 12586.58 51.62 54420.38 88888.00 2017-01-06 10:39:27.750 006 12586.58 51.65 54420.38 88888.00 2017-01-06 10:39:27.875 006 12586.55 51.70 54420.38 88888.00 2017-01-06 10:39:28.000 006 12586.52 51.67 54420.40 88888.00 2017-01-06 10:39:28.125 006 12586.52 51.70 54420.38 88888.00 2017-01-06 10:39:28.250 006 12586.48 51.65 54420.38 88888.00 2017-01-06 10:39:28.375 006 12586.48 51.62 54420.38 88888.00 2017-01-06 10:39:28.500 006 12586.42 51.62 54420.38 88888.00 2017-01-06 10:39:28.625 006 12586.42 51.62 54420.38 88888.00 2017-01-06 10:39:28.750 006 12586.45 51.65 54420.38 88888.00 2017-01-06 10:39:28.875 006 12586.52 51.67 54420.38 88888.00 2017-01-06 10:39:29.000 006 12586.52 51.70 54420.38 88888.00 2017-01-06 10:39:29.125 006 12586.58 51.70 54420.38 88888.00 2017-01-06 10:39:29.250 006 12586.52 51.67 54420.40 88888.00 2017-01-06 10:39:29.375 006 12586.50 51.67 54420.40 88888.00 2017-01-06 10:39:29.500 006 12586.48 51.70 54420.40 88888.00 2017-01-06 10:39:29.625 006 12586.48 51.73 54420.40 88888.00 2017-01-06 10:39:29.750 006 12586.45 51.70 54420.35 88888.00 2017-01-06 10:39:29.875 006 12586.45 51.67 54420.35 88888.00 2017-01-06 10:39:30.000 006 12586.42 51.70 54420.35 88888.00 2017-01-06 10:39:30.125 006 12586.48 51.70 54420.35 88888.00 2017-01-06 10:39:30.250 006 12586.48 51.67 54420.32 88888.00 2017-01-06 10:39:30.375 006 12586.52 51.67 54420.38 88888.00 2017-01-06 10:39:30.500 006 12586.50 51.65 54420.38 88888.00 2017-01-06 10:39:30.625 006 12586.48 51.65 54420.38 88888.00 2017-01-06 10:39:30.750 006 12586.45 51.67 54420.38 88888.00 2017-01-06 10:39:30.875 006 12586.42 51.70 54420.38 88888.00 2017-01-06 10:39:31.000 006 12586.45 51.67 54420.38 88888.00 2017-01-06 10:39:31.125 006 12586.42 51.70 54420.35 88888.00 2017-01-06 10:39:31.250 006 12586.45 51.70 54420.40 88888.00 2017-01-06 10:39:31.375 006 12586.45 51.73 54420.40 88888.00 2017-01-06 10:39:31.500 006 12586.42 51.73 54420.38 88888.00 2017-01-06 10:39:31.625 006 12586.45 51.70 54420.38 88888.00 2017-01-06 10:39:31.750 006 12586.45 51.73 54420.35 88888.00 2017-01-06 10:39:31.875 006 12586.45 51.70 54420.35 88888.00 2017-01-06 10:39:32.000 006 12586.40 51.67 54420.35 88888.00 2017-01-06 10:39:32.125 006 12586.42 51.70 54420.38 88888.00 2017-01-06 10:39:32.250 006 12586.45 51.73 54420.38 88888.00 2017-01-06 10:39:32.375 006 12586.52 51.73 54420.35 88888.00 2017-01-06 10:39:32.500 006 12586.50 51.73 54420.35 88888.00 2017-01-06 10:39:32.625 006 12586.50 51.73 54420.32 88888.00 2017-01-06 10:39:32.750 006 12586.55 51.73 54420.35 88888.00 2017-01-06 10:39:32.875 006 12586.55 51.70 54420.35 88888.00 2017-01-06 10:39:33.000 006 12586.48 51.73 54420.38 88888.00 2017-01-06 10:39:33.125 006 12586.42 51.67 54420.38 88888.00 2017-01-06 10:39:33.250 006 12586.35 51.73 54420.38 88888.00 2017-01-06 10:39:33.375 006 12586.38 51.75 54420.38 88888.00 2017-01-06 10:39:33.500 006 12586.40 51.75 54420.40 88888.00 2017-01-06 10:39:33.625 006 12586.42 51.77 54420.38 88888.00 2017-01-06 10:39:33.750 006 12586.42 51.75 54420.35 88888.00 2017-01-06 10:39:33.875 006 12586.45 51.73 54420.38 88888.00 2017-01-06 10:39:34.000 006 12586.42 51.73 54420.35 88888.00 2017-01-06 10:39:34.125 006 12586.40 51.73 54420.35 88888.00 2017-01-06 10:39:34.250 006 12586.38 51.73 54420.35 88888.00 2017-01-06 10:39:34.375 006 12586.38 51.75 54420.38 88888.00 2017-01-06 10:39:34.500 006 12586.40 51.77 54420.38 88888.00 2017-01-06 10:39:34.625 006 12586.42 51.77 54420.38 88888.00 2017-01-06 10:39:34.750 006 12586.40 51.77 54420.35 88888.00 2017-01-06 10:39:34.875 006 12586.42 51.75 54420.35 88888.00 2017-01-06 10:39:35.000 006 12586.48 51.73 54420.35 88888.00 2017-01-06 10:39:35.125 006 12586.48 51.73 54420.35 88888.00 2017-01-06 10:39:35.250 006 12586.38 51.77 54420.38 88888.00 2017-01-06 10:39:35.375 006 12586.35 51.80 54420.35 88888.00 2017-01-06 10:39:35.500 006 12586.33 51.80 54420.38 88888.00 2017-01-06 10:39:35.625 006 12586.38 51.77 54420.35 88888.00 2017-01-06 10:39:35.750 006 12586.35 51.77 54420.35 88888.00 2017-01-06 10:39:35.875 006 12586.35 51.80 54420.38 88888.00 2017-01-06 10:39:36.000 006 12586.38 51.75 54420.35 88888.00 2017-01-06 10:39:36.125 006 12586.38 51.75 54420.35 88888.00 2017-01-06 10:39:36.250 006 12586.33 51.77 54420.35 88888.00 2017-01-06 10:39:36.375 006 12586.30 51.77 54420.35 88888.00 2017-01-06 10:39:36.500 006 12586.30 51.80 54420.35 88888.00 2017-01-06 10:39:36.625 006 12586.25 51.80 54420.35 88888.00 2017-01-06 10:39:36.750 006 12586.27 51.80 54420.38 88888.00 2017-01-06 10:39:36.875 006 12586.35 51.85 54420.35 88888.00 2017-01-06 10:39:37.000 006 12586.35 51.88 54420.35 88888.00 2017-01-06 10:39:37.125 006 12586.27 51.83 54420.32 88888.00 2017-01-06 10:39:37.250 006 12586.23 51.77 54420.32 88888.00 2017-01-06 10:39:37.375 006 12586.27 51.80 54420.35 88888.00 2017-01-06 10:39:37.500 006 12586.33 51.80 54420.30 88888.00 2017-01-06 10:39:37.625 006 12586.33 51.80 54420.32 88888.00 2017-01-06 10:39:37.750 006 12586.38 51.80 54420.28 88888.00 2017-01-06 10:39:37.875 006 12586.38 51.80 54420.28 88888.00 2017-01-06 10:39:38.000 006 12586.33 51.83 54420.32 88888.00 2017-01-06 10:39:38.125 006 12586.25 51.88 54420.30 88888.00 2017-01-06 10:39:38.250 006 12586.25 51.83 54420.32 88888.00 2017-01-06 10:39:38.375 006 12586.35 51.83 54420.32 88888.00 2017-01-06 10:39:38.500 006 12586.35 51.85 54420.32 88888.00 2017-01-06 10:39:38.625 006 12586.30 51.88 54420.30 88888.00 2017-01-06 10:39:38.750 006 12586.25 51.85 54420.30 88888.00 2017-01-06 10:39:38.875 006 12586.27 51.83 54420.28 88888.00 2017-01-06 10:39:39.000 006 12586.35 51.80 54420.28 88888.00 2017-01-06 10:39:39.125 006 12586.35 51.83 54420.30 88888.00 2017-01-06 10:39:39.250 006 12586.38 51.83 54420.32 88888.00 2017-01-06 10:39:39.375 006 12586.40 51.85 54420.32 88888.00 2017-01-06 10:39:39.500 006 12586.35 51.85 54420.30 88888.00 2017-01-06 10:39:39.625 006 12586.30 51.88 54420.30 88888.00 2017-01-06 10:39:39.750 006 12586.27 51.88 54420.28 88888.00 2017-01-06 10:39:39.875 006 12586.23 51.88 54420.30 88888.00 2017-01-06 10:39:40.000 006 12586.23 51.85 54420.30 88888.00 2017-01-06 10:39:40.125 006 12586.23 51.85 54420.32 88888.00 2017-01-06 10:39:40.250 006 12586.20 51.83 54420.32 88888.00 2017-01-06 10:39:40.375 006 12586.17 51.80 54420.32 88888.00 2017-01-06 10:39:40.500 006 12586.17 51.85 54420.32 88888.00 2017-01-06 10:39:40.625 006 12586.23 51.85 54420.30 88888.00 2017-01-06 10:39:40.750 006 12586.20 51.85 54420.28 88888.00 2017-01-06 10:39:40.875 006 12586.17 51.88 54420.30 88888.00 2017-01-06 10:39:41.000 006 12586.17 51.83 54420.30 88888.00 2017-01-06 10:39:41.125 006 12586.20 51.83 54420.32 88888.00 2017-01-06 10:39:41.250 006 12586.27 51.83 54420.32 88888.00 2017-01-06 10:39:41.375 006 12586.25 51.85 54420.30 88888.00 2017-01-06 10:39:41.500 006 12586.20 51.83 54420.30 88888.00 2017-01-06 10:39:41.625 006 12586.17 51.85 54420.32 88888.00 2017-01-06 10:39:41.750 006 12586.23 51.88 54420.30 88888.00 2017-01-06 10:39:41.875 006 12586.20 51.90 54420.30 88888.00 2017-01-06 10:39:42.000 006 12586.15 51.90 54420.32 88888.00 2017-01-06 10:39:42.125 006 12586.10 51.88 54420.35 88888.00 2017-01-06 10:39:42.250 006 12586.10 51.85 54420.35 88888.00 2017-01-06 10:39:42.375 006 12586.10 51.85 54420.32 88888.00 2017-01-06 10:39:42.500 006 12586.10 51.88 54420.32 88888.00 2017-01-06 10:39:42.625 006 12586.12 51.88 54420.32 88888.00 2017-01-06 10:39:42.750 006 12586.15 51.85 54420.32 88888.00 2017-01-06 10:39:42.875 006 12586.12 51.90 54420.32 88888.00 2017-01-06 10:39:43.000 006 12586.12 51.90 54420.32 88888.00 2017-01-06 10:39:43.125 006 12586.12 51.88 54420.32 88888.00 2017-01-06 10:39:43.250 006 12586.10 51.88 54420.32 88888.00 2017-01-06 10:39:43.375 006 12586.17 51.88 54420.35 88888.00 2017-01-06 10:39:43.500 006 12586.17 51.88 54420.32 88888.00 2017-01-06 10:39:43.625 006 12586.15 51.88 54420.32 88888.00 2017-01-06 10:39:43.750 006 12586.15 51.88 54420.32 88888.00 2017-01-06 10:39:43.875 006 12586.20 51.90 54420.32 88888.00 2017-01-06 10:39:44.000 006 12586.20 51.92 54420.30 88888.00 2017-01-06 10:39:44.125 006 12586.17 51.88 54420.30 88888.00 2017-01-06 10:39:44.250 006 12586.08 51.88 54420.30 88888.00 2017-01-06 10:39:44.375 006 12586.10 51.90 54420.30 88888.00 2017-01-06 10:39:44.500 006 12586.12 51.90 54420.30 88888.00 2017-01-06 10:39:44.625 006 12586.02 51.88 54420.30 88888.00 2017-01-06 10:39:44.750 006 12585.98 51.92 54420.30 88888.00 2017-01-06 10:39:44.875 006 12586.05 51.92 54420.30 88888.00 2017-01-06 10:39:45.000 006 12586.08 51.88 54420.30 88888.00 2017-01-06 10:39:45.125 006 12586.08 51.90 54420.30 88888.00 2017-01-06 10:39:45.250 006 12586.05 51.90 54420.30 88888.00 2017-01-06 10:39:45.375 006 12586.10 51.92 54420.30 88888.00 2017-01-06 10:39:45.500 006 12586.10 51.92 54420.32 88888.00 2017-01-06 10:39:45.625 006 12586.08 51.92 54420.32 88888.00 2017-01-06 10:39:45.750 006 12586.05 51.92 54420.32 88888.00 2017-01-06 10:39:45.875 006 12585.98 51.90 54420.32 88888.00 2017-01-06 10:39:46.000 006 12585.98 51.92 54420.35 88888.00 2017-01-06 10:39:46.125 006 12585.98 51.90 54420.38 88888.00 2017-01-06 10:39:46.250 006 12585.95 51.88 54420.32 88888.00 2017-01-06 10:39:46.375 006 12585.98 51.88 54420.28 88888.00 2017-01-06 10:39:46.500 006 12586.00 51.90 54420.30 88888.00 2017-01-06 10:39:46.625 006 12586.00 51.92 54420.32 88888.00 2017-01-06 10:39:46.750 006 12586.05 51.95 54420.32 88888.00 2017-01-06 10:39:46.875 006 12586.08 51.92 54420.30 88888.00 2017-01-06 10:39:47.000 006 12586.00 51.90 54420.30 88888.00 2017-01-06 10:39:47.125 006 12586.05 51.92 54420.32 88888.00 2017-01-06 10:39:47.250 006 12585.98 51.92 54420.30 88888.00 2017-01-06 10:39:47.375 006 12586.02 51.95 54420.32 88888.00 2017-01-06 10:39:47.500 006 12586.08 51.95 54420.30 88888.00 2017-01-06 10:39:47.625 006 12586.05 51.95 54420.30 88888.00 2017-01-06 10:39:47.750 006 12586.05 51.98 54420.30 88888.00 2017-01-06 10:39:47.875 006 12585.98 52.00 54420.35 88888.00 2017-01-06 10:39:48.000 006 12585.95 52.00 54420.28 88888.00 2017-01-06 10:39:48.125 006 12586.05 51.98 54420.28 88888.00 2017-01-06 10:39:48.250 006 12586.12 51.95 54420.28 88888.00 2017-01-06 10:39:48.375 006 12586.08 51.98 54420.30 88888.00 2017-01-06 10:39:48.500 006 12586.00 51.98 54420.28 88888.00 2017-01-06 10:39:48.625 006 12586.00 52.00 54420.28 88888.00 2017-01-06 10:39:48.750 006 12586.00 51.95 54420.28 88888.00 2017-01-06 10:39:48.875 006 12586.05 51.92 54420.28 88888.00 2017-01-06 10:39:49.000 006 12586.02 51.95 54420.25 88888.00 2017-01-06 10:39:49.125 006 12586.05 51.95 54420.28 88888.00 2017-01-06 10:39:49.250 006 12586.05 52.00 54420.28 88888.00 2017-01-06 10:39:49.375 006 12586.05 52.00 54420.28 88888.00 2017-01-06 10:39:49.500 006 12586.05 51.98 54420.28 88888.00 2017-01-06 10:39:49.625 006 12586.02 51.98 54420.28 88888.00 2017-01-06 10:39:49.750 006 12586.02 52.00 54420.30 88888.00 2017-01-06 10:39:49.875 006 12586.05 52.00 54420.30 88888.00 2017-01-06 10:39:50.000 006 12586.08 51.98 54420.28 88888.00 2017-01-06 10:39:50.125 006 12586.12 51.98 54420.28 88888.00 2017-01-06 10:39:50.250 006 12586.15 51.98 54420.28 88888.00 2017-01-06 10:39:50.375 006 12586.17 52.00 54420.28 88888.00 2017-01-06 10:39:50.500 006 12586.15 52.00 54420.25 88888.00 2017-01-06 10:39:50.625 006 12586.15 52.00 54420.28 88888.00 2017-01-06 10:39:50.750 006 12586.12 52.00 54420.28 88888.00 2017-01-06 10:39:50.875 006 12586.12 52.02 54420.30 88888.00 2017-01-06 10:39:51.000 006 12586.05 51.98 54420.30 88888.00 2017-01-06 10:39:51.125 006 12586.00 52.00 54420.25 88888.00 2017-01-06 10:39:51.250 006 12586.02 52.00 54420.25 88888.00 2017-01-06 10:39:51.375 006 12586.12 52.02 54420.30 88888.00 2017-01-06 10:39:51.500 006 12586.08 52.05 54420.28 88888.00 2017-01-06 10:39:51.625 006 12586.08 52.05 54420.28 88888.00 2017-01-06 10:39:51.750 006 12586.08 52.02 54420.28 88888.00 2017-01-06 10:39:51.875 006 12586.10 52.02 54420.28 88888.00 2017-01-06 10:39:52.000 006 12586.12 52.02 54420.25 88888.00 2017-01-06 10:39:52.125 006 12586.10 52.00 54420.30 88888.00 2017-01-06 10:39:52.250 006 12586.00 52.02 54420.25 88888.00 2017-01-06 10:39:52.375 006 12585.98 52.02 54420.28 88888.00 2017-01-06 10:39:52.500 006 12585.95 52.02 54420.30 88888.00 2017-01-06 10:39:52.625 006 12585.98 52.05 54420.28 88888.00 2017-01-06 10:39:52.750 006 12586.08 52.05 54420.28 88888.00 2017-01-06 10:39:52.875 006 12586.05 52.02 54420.25 88888.00 2017-01-06 10:39:53.000 006 12586.05 52.05 54420.28 88888.00 2017-01-06 10:39:53.125 006 12586.10 52.08 54420.30 88888.00 2017-01-06 10:39:53.250 006 12586.10 52.05 54420.28 88888.00 2017-01-06 10:39:53.375 006 12586.08 52.05 54420.28 88888.00 2017-01-06 10:39:53.500 006 12586.00 52.02 54420.28 88888.00 2017-01-06 10:39:53.625 006 12585.98 52.05 54420.30 88888.00 2017-01-06 10:39:53.750 006 12586.02 52.05 54420.30 88888.00 2017-01-06 10:39:53.875 006 12586.08 52.08 54420.28 88888.00 2017-01-06 10:39:54.000 006 12586.08 52.10 54420.28 88888.00 2017-01-06 10:39:54.125 006 12586.15 52.10 54420.28 88888.00 2017-01-06 10:39:54.250 006 12586.15 52.10 54420.28 88888.00 2017-01-06 10:39:54.375 006 12586.12 52.15 54420.28 88888.00 2017-01-06 10:39:54.500 006 12586.10 52.15 54420.30 88888.00 2017-01-06 10:39:54.625 006 12586.10 52.10 54420.25 88888.00 2017-01-06 10:39:54.750 006 12586.08 52.10 54420.25 88888.00 2017-01-06 10:39:54.875 006 12586.08 52.08 54420.30 88888.00 2017-01-06 10:39:55.000 006 12586.12 52.12 54420.30 88888.00 2017-01-06 10:39:55.125 006 12586.17 52.12 54420.28 88888.00 2017-01-06 10:39:55.250 006 12586.15 52.10 54420.30 88888.00 2017-01-06 10:39:55.375 006 12586.12 52.10 54420.30 88888.00 2017-01-06 10:39:55.500 006 12586.12 52.08 54420.28 88888.00 2017-01-06 10:39:55.625 006 12586.15 52.08 54420.28 88888.00 2017-01-06 10:39:55.750 006 12586.15 52.10 54420.25 88888.00 2017-01-06 10:39:55.875 006 12586.17 52.12 54420.22 88888.00 2017-01-06 10:39:56.000 006 12586.15 52.10 54420.22 88888.00 2017-01-06 10:39:56.125 006 12586.15 52.10 54420.22 88888.00 2017-01-06 10:39:56.250 006 12586.15 52.10 54420.22 88888.00 2017-01-06 10:39:56.375 006 12586.27 52.12 54420.25 88888.00 2017-01-06 10:39:56.500 006 12586.27 52.15 54420.28 88888.00 2017-01-06 10:39:56.625 006 12586.20 52.12 54420.25 88888.00 2017-01-06 10:39:56.750 006 12586.23 52.10 54420.22 88888.00 2017-01-06 10:39:56.875 006 12586.27 52.12 54420.25 88888.00 2017-01-06 10:39:57.000 006 12586.27 52.10 54420.28 88888.00 2017-01-06 10:39:57.125 006 12586.20 52.10 54420.30 88888.00 2017-01-06 10:39:57.250 006 12586.20 52.12 54420.35 88888.00 2017-01-06 10:39:57.375 006 12586.23 52.15 54420.32 88888.00 2017-01-06 10:39:57.500 006 12586.23 52.12 54420.28 88888.00 2017-01-06 10:39:57.625 006 12586.17 52.15 54420.28 88888.00 2017-01-06 10:39:57.750 006 12586.20 52.12 54420.28 88888.00 2017-01-06 10:39:57.875 006 12586.17 52.17 54420.28 88888.00 2017-01-06 10:39:58.000 006 12586.17 52.15 54420.25 88888.00 2017-01-06 10:39:58.125 006 12586.25 52.15 54420.25 88888.00 2017-01-06 10:39:58.250 006 12586.27 52.12 54420.28 88888.00 2017-01-06 10:39:58.375 006 12586.27 52.17 54420.28 88888.00 2017-01-06 10:39:58.500 006 12586.25 52.15 54420.28 88888.00 2017-01-06 10:39:58.625 006 12586.27 52.15 54420.28 88888.00 2017-01-06 10:39:58.750 006 12586.33 52.17 54420.28 88888.00 2017-01-06 10:39:58.875 006 12586.25 52.15 54420.28 88888.00 2017-01-06 10:39:59.000 006 12586.15 52.17 54420.28 88888.00 2017-01-06 10:39:59.125 006 12586.20 52.23 54420.28 88888.00 2017-01-06 10:39:59.250 006 12586.25 52.17 54420.28 88888.00 2017-01-06 10:39:59.375 006 12586.30 52.15 54420.30 88888.00 2017-01-06 10:39:59.500 006 12586.23 52.17 54420.30 88888.00 2017-01-06 10:39:59.625 006 12586.20 52.17 54420.30 88888.00 2017-01-06 10:39:59.750 006 12586.20 52.20 54420.30 88888.00 2017-01-06 10:39:59.875 006 12586.17 52.20 54420.30 88888.00 2017-01-06 10:40:00.000 006 12586.15 52.20 54420.28 88888.00 2017-01-06 10:40:00.125 006 12586.15 52.20 54420.28 88888.00 2017-01-06 10:40:00.250 006 12586.17 52.20 54420.28 88888.00 2017-01-06 10:40:00.375 006 12586.23 52.20 54420.30 88888.00 2017-01-06 10:40:00.500 006 12586.23 52.20 54420.25 88888.00 2017-01-06 10:40:00.625 006 12586.23 52.20 54420.25 88888.00 2017-01-06 10:40:00.750 006 12586.20 52.17 54420.22 88888.00 2017-01-06 10:40:00.875 006 12586.17 52.23 54420.25 88888.00 2017-01-06 10:40:01.000 006 12586.17 52.20 54420.28 88888.00 2017-01-06 10:40:01.125 006 12586.15 52.20 54420.28 88888.00 2017-01-06 10:40:01.250 006 12586.10 52.17 54420.28 88888.00 2017-01-06 10:40:01.375 006 12586.15 52.23 54420.28 88888.00 2017-01-06 10:40:01.500 006 12586.15 52.23 54420.25 88888.00 2017-01-06 10:40:01.625 006 12586.17 52.17 54420.30 88888.00 2017-01-06 10:40:01.750 006 12586.20 52.17 54420.28 88888.00 2017-01-06 10:40:01.875 006 12586.17 52.20 54420.30 88888.00 2017-01-06 10:40:02.000 006 12586.20 52.17 54420.25 88888.00 2017-01-06 10:40:02.125 006 12586.20 52.23 54420.30 88888.00 2017-01-06 10:40:02.250 006 12586.20 52.23 54420.32 88888.00 2017-01-06 10:40:02.375 006 12586.17 52.20 54420.28 88888.00 2017-01-06 10:40:02.500 006 12586.17 52.25 54420.30 88888.00 2017-01-06 10:40:02.625 006 12586.17 52.25 54420.30 88888.00 2017-01-06 10:40:02.750 006 12586.23 52.23 54420.30 88888.00 2017-01-06 10:40:02.875 006 12586.27 52.27 54420.30 88888.00 2017-01-06 10:40:03.000 006 12586.23 52.25 54420.25 88888.00 2017-01-06 10:40:03.125 006 12586.27 52.25 54420.30 88888.00 2017-01-06 10:40:03.250 006 12586.23 52.25 54420.30 88888.00 2017-01-06 10:40:03.375 006 12586.23 52.25 54420.30 88888.00 2017-01-06 10:40:03.500 006 12586.30 52.25 54420.28 88888.00 2017-01-06 10:40:03.625 006 12586.35 52.25 54420.28 88888.00 2017-01-06 10:40:03.750 006 12586.30 52.23 54420.28 88888.00 2017-01-06 10:40:03.875 006 12586.27 52.23 54420.30 88888.00 2017-01-06 10:40:04.000 006 12586.33 52.27 54420.28 88888.00 2017-01-06 10:40:04.125 006 12586.30 52.27 54420.30 88888.00 2017-01-06 10:40:04.250 006 12586.25 52.27 54420.32 88888.00 2017-01-06 10:40:04.375 006 12586.27 52.30 54420.32 88888.00 2017-01-06 10:40:04.500 006 12586.27 52.30 54420.28 88888.00 2017-01-06 10:40:04.625 006 12586.23 52.30 54420.25 88888.00 2017-01-06 10:40:04.750 006 12586.23 52.27 54420.28 88888.00 2017-01-06 10:40:04.875 006 12586.27 52.27 54420.30 88888.00 2017-01-06 10:40:05.000 006 12586.30 52.25 54420.28 88888.00 2017-01-06 10:40:05.125 006 12586.30 52.30 54420.28 88888.00 2017-01-06 10:40:05.250 006 12586.33 52.33 54420.28 88888.00 2017-01-06 10:40:05.375 006 12586.33 52.33 54420.30 88888.00 2017-01-06 10:40:05.500 006 12586.27 52.33 54420.30 88888.00 2017-01-06 10:40:05.625 006 12586.25 52.30 54420.30 88888.00 2017-01-06 10:40:05.750 006 12586.23 52.33 54420.30 88888.00 2017-01-06 10:40:05.875 006 12586.17 52.30 54420.32 88888.00 2017-01-06 10:40:06.000 006 12586.17 52.25 54420.30 88888.00 2017-01-06 10:40:06.125 006 12586.23 52.30 54420.30 88888.00 2017-01-06 10:40:06.250 006 12586.20 52.27 54420.28 88888.00 2017-01-06 10:40:06.375 006 12586.20 52.27 54420.28 88888.00 2017-01-06 10:40:06.500 006 12586.20 52.30 54420.28 88888.00 2017-01-06 10:40:06.625 006 12586.25 52.27 54420.30 88888.00 2017-01-06 10:40:06.750 006 12586.20 52.30 54420.28 88888.00 2017-01-06 10:40:06.875 006 12586.23 52.33 54420.28 88888.00 2017-01-06 10:40:07.000 006 12586.25 52.33 54420.25 88888.00 2017-01-06 10:40:07.125 006 12586.23 52.33 54420.28 88888.00 2017-01-06 10:40:07.250 006 12586.20 52.33 54420.28 88888.00 2017-01-06 10:40:07.375 006 12586.27 52.33 54420.25 88888.00 2017-01-06 10:40:07.500 006 12586.27 52.35 54420.28 88888.00 2017-01-06 10:40:07.625 006 12586.25 52.35 54420.28 88888.00 2017-01-06 10:40:07.750 006 12586.23 52.30 54420.25 88888.00 2017-01-06 10:40:07.875 006 12586.25 52.33 54420.28 88888.00 2017-01-06 10:40:08.000 006 12586.17 52.33 54420.25 88888.00 2017-01-06 10:40:08.125 006 12586.25 52.33 54420.30 88888.00 2017-01-06 10:40:08.250 006 12586.25 52.30 54420.30 88888.00 2017-01-06 10:40:08.375 006 12586.27 52.30 54420.28 88888.00 2017-01-06 10:40:08.500 006 12586.25 52.33 54420.30 88888.00 2017-01-06 10:40:08.625 006 12586.27 52.38 54420.28 88888.00 2017-01-06 10:40:08.750 006 12586.30 52.38 54420.30 88888.00 2017-01-06 10:40:08.875 006 12586.27 52.35 54420.28 88888.00 2017-01-06 10:40:09.000 006 12586.23 52.33 54420.25 88888.00 2017-01-06 10:40:09.125 006 12586.27 52.35 54420.32 88888.00 2017-01-06 10:40:09.250 006 12586.23 52.35 54420.30 88888.00 2017-01-06 10:40:09.375 006 12586.23 52.38 54420.32 88888.00 2017-01-06 10:40:09.500 006 12586.25 52.40 54420.30 88888.00 2017-01-06 10:40:09.625 006 12586.25 52.40 54420.30 88888.00 2017-01-06 10:40:09.750 006 12586.27 52.40 54420.30 88888.00 2017-01-06 10:40:09.875 006 12586.25 52.35 54420.30 88888.00 2017-01-06 10:40:10.000 006 12586.25 52.35 54420.30 88888.00 2017-01-06 10:40:10.125 006 12586.25 52.40 54420.28 88888.00 2017-01-06 10:40:10.250 006 12586.27 52.42 54420.30 88888.00 2017-01-06 10:40:10.375 006 12586.33 52.42 54420.32 88888.00 2017-01-06 10:40:10.500 006 12586.30 52.45 54420.32 88888.00 2017-01-06 10:40:10.625 006 12586.20 52.42 54420.28 88888.00 2017-01-06 10:40:10.750 006 12586.27 52.45 54420.30 88888.00 2017-01-06 10:40:10.875 006 12586.27 52.42 54420.28 88888.00 2017-01-06 10:40:11.000 006 12586.27 52.42 54420.30 88888.00 2017-01-06 10:40:11.125 006 12586.23 52.42 54420.32 88888.00 2017-01-06 10:40:11.250 006 12586.15 52.40 54420.30 88888.00 2017-01-06 10:40:11.375 006 12586.20 52.42 54420.32 88888.00 2017-01-06 10:40:11.500 006 12586.20 52.42 54420.28 88888.00 2017-01-06 10:40:11.625 006 12586.15 52.45 54420.28 88888.00 2017-01-06 10:40:11.750 006 12586.05 52.42 54420.28 88888.00 2017-01-06 10:40:11.875 006 12586.05 52.45 54420.30 88888.00 2017-01-06 10:40:12.000 006 12586.05 52.42 54420.28 88888.00 2017-01-06 10:40:12.125 006 12586.08 52.42 54420.30 88888.00 2017-01-06 10:40:12.250 006 12586.12 52.45 54420.35 88888.00 2017-01-06 10:40:12.375 006 12586.23 52.45 54420.32 88888.00 2017-01-06 10:40:12.500 006 12586.15 52.40 54420.28 88888.00 2017-01-06 10:40:12.625 006 12586.10 52.40 54420.30 88888.00 2017-01-06 10:40:12.750 006 12586.10 52.45 54420.32 88888.00 2017-01-06 10:40:12.875 006 12586.12 52.45 54420.32 88888.00 2017-01-06 10:40:13.000 006 12586.17 52.48 54420.30 88888.00 2017-01-06 10:40:13.125 006 12586.17 52.45 54420.32 88888.00 2017-01-06 10:40:13.250 006 12586.15 52.40 54420.35 88888.00 2017-01-06 10:40:13.375 006 12586.15 52.42 54420.35 88888.00 2017-01-06 10:40:13.500 006 12586.17 52.45 54420.32 88888.00 2017-01-06 10:40:13.625 006 12586.27 52.48 54420.32 88888.00 2017-01-06 10:40:13.750 006 12586.23 52.48 54420.35 88888.00 2017-01-06 10:40:13.875 006 12586.15 52.42 54420.32 88888.00 2017-01-06 10:40:14.000 006 12586.15 52.45 54420.28 88888.00 2017-01-06 10:40:14.125 006 12586.20 52.48 54420.35 88888.00 2017-01-06 10:40:14.250 006 12586.17 52.45 54420.32 88888.00 2017-01-06 10:40:14.375 006 12586.23 52.45 54420.32 88888.00 2017-01-06 10:40:14.500 006 12586.20 52.45 54420.35 88888.00 2017-01-06 10:40:14.625 006 12586.23 52.45 54420.32 88888.00 2017-01-06 10:40:14.750 006 12586.23 52.48 54420.35 88888.00 2017-01-06 10:40:14.875 006 12586.20 52.48 54420.35 88888.00 2017-01-06 10:40:15.000 006 12586.20 52.40 54420.30 88888.00 2017-01-06 10:40:15.125 006 12586.27 52.42 54420.35 88888.00 2017-01-06 10:40:15.250 006 12586.20 52.45 54420.35 88888.00 2017-01-06 10:40:15.375 006 12586.20 52.48 54420.32 88888.00 2017-01-06 10:40:15.500 006 12586.15 52.45 54420.32 88888.00 2017-01-06 10:40:15.625 006 12586.15 52.45 54420.32 88888.00 2017-01-06 10:40:15.750 006 12586.17 52.50 54420.30 88888.00 2017-01-06 10:40:15.875 006 12586.17 52.48 54420.35 88888.00 2017-01-06 10:40:16.000 006 12586.15 52.42 54420.35 88888.00 2017-01-06 10:40:16.125 006 12586.10 52.42 54420.32 88888.00 2017-01-06 10:40:16.250 006 12586.12 52.42 54420.32 88888.00 2017-01-06 10:40:16.375 006 12586.20 52.45 54420.32 88888.00 2017-01-06 10:40:16.500 006 12586.27 52.45 54420.30 88888.00 2017-01-06 10:40:16.625 006 12586.30 52.45 54420.32 88888.00 2017-01-06 10:40:16.750 006 12586.27 52.48 54420.30 88888.00 2017-01-06 10:40:16.875 006 12586.23 52.50 54420.30 88888.00 2017-01-06 10:40:17.000 006 12586.20 52.45 54420.30 88888.00 2017-01-06 10:40:17.125 006 12586.20 52.45 54420.32 88888.00 2017-01-06 10:40:17.250 006 12586.10 52.45 54420.35 88888.00 2017-01-06 10:40:17.375 006 12586.10 52.48 54420.35 88888.00 2017-01-06 10:40:17.500 006 12586.17 52.48 54420.32 88888.00 2017-01-06 10:40:17.625 006 12586.17 52.52 54420.32 88888.00 2017-01-06 10:40:17.750 006 12586.17 52.55 54420.35 88888.00 2017-01-06 10:40:17.875 006 12586.15 52.52 54420.35 88888.00 2017-01-06 10:40:18.000 006 12586.12 52.50 54420.32 88888.00 2017-01-06 10:40:18.125 006 12586.12 52.48 54420.32 88888.00 2017-01-06 10:40:18.250 006 12586.12 52.45 54420.35 88888.00 2017-01-06 10:40:18.375 006 12586.17 52.42 54420.32 88888.00 2017-01-06 10:40:18.500 006 12586.17 52.48 54420.35 88888.00 2017-01-06 10:40:18.625 006 12586.20 52.50 54420.32 88888.00 2017-01-06 10:40:18.750 006 12586.17 52.52 54420.35 88888.00 2017-01-06 10:40:18.875 006 12586.17 52.48 54420.32 88888.00 2017-01-06 10:40:19.000 006 12586.12 52.48 54420.30 88888.00 2017-01-06 10:40:19.125 006 12586.08 52.48 54420.35 88888.00 2017-01-06 10:40:19.250 006 12586.10 52.45 54420.35 88888.00 2017-01-06 10:40:19.375 006 12586.17 52.45 54420.32 88888.00 2017-01-06 10:40:19.500 006 12586.12 52.48 54420.35 88888.00 2017-01-06 10:40:19.625 006 12586.15 52.50 54420.32 88888.00 2017-01-06 10:40:19.750 006 12586.12 52.55 54420.32 88888.00 2017-01-06 10:40:19.875 006 12586.12 52.50 54420.35 88888.00 2017-01-06 10:40:20.000 006 12586.15 52.50 54420.35 88888.00 2017-01-06 10:40:20.125 006 12586.15 52.52 54420.35 88888.00 2017-01-06 10:40:20.250 006 12586.08 52.55 54420.32 88888.00 2017-01-06 10:40:20.375 006 12586.08 52.55 54420.35 88888.00 2017-01-06 10:40:20.500 006 12586.12 52.58 54420.35 88888.00 2017-01-06 10:40:20.625 006 12586.10 52.55 54420.30 88888.00 2017-01-06 10:40:20.750 006 12586.17 52.52 54420.30 88888.00 2017-01-06 10:40:20.875 006 12586.15 52.55 54420.35 88888.00 2017-01-06 10:40:21.000 006 12586.12 52.55 54420.32 88888.00 2017-01-06 10:40:21.125 006 12586.10 52.55 54420.35 88888.00 2017-01-06 10:40:21.250 006 12586.08 52.52 54420.35 88888.00 2017-01-06 10:40:21.375 006 12586.17 52.52 54420.35 88888.00 2017-01-06 10:40:21.500 006 12586.17 52.55 54420.35 88888.00 2017-01-06 10:40:21.625 006 12586.10 52.58 54420.32 88888.00 2017-01-06 10:40:21.750 006 12586.08 52.55 54420.32 88888.00 2017-01-06 10:40:21.875 006 12586.02 52.55 54420.32 88888.00 2017-01-06 10:40:22.000 006 12586.08 52.58 54420.35 88888.00 2017-01-06 10:40:22.125 006 12586.10 52.60 54420.40 88888.00 2017-01-06 10:40:22.250 006 12586.05 52.58 54420.40 88888.00 2017-01-06 10:40:22.375 006 12586.08 52.60 54420.40 88888.00 2017-01-06 10:40:22.500 006 12586.15 52.60 54420.35 88888.00 2017-01-06 10:40:22.625 006 12586.12 52.58 54420.35 88888.00 2017-01-06 10:40:22.750 006 12586.12 52.58 54420.38 88888.00 2017-01-06 10:40:22.875 006 12586.08 52.58 54420.35 88888.00 2017-01-06 10:40:23.000 006 12586.02 52.60 54420.38 88888.00 2017-01-06 10:40:23.125 006 12586.05 52.60 54420.40 88888.00 2017-01-06 10:40:23.250 006 12586.10 52.55 54420.38 88888.00 2017-01-06 10:40:23.375 006 12586.10 52.58 54420.38 88888.00 2017-01-06 10:40:23.500 006 12586.10 52.58 54420.35 88888.00 2017-01-06 10:40:23.625 006 12586.08 52.60 54420.40 88888.00 2017-01-06 10:40:23.750 006 12586.12 52.60 54420.40 88888.00 2017-01-06 10:40:23.875 006 12586.17 52.60 54420.40 88888.00 2017-01-06 10:40:24.000 006 12586.20 52.60 54420.38 88888.00 2017-01-06 10:40:24.125 006 12586.12 52.58 54420.40 88888.00 2017-01-06 10:40:24.250 006 12586.02 52.62 54420.43 88888.00 2017-01-06 10:40:24.375 006 12586.05 52.65 54420.43 88888.00 2017-01-06 10:40:24.500 006 12586.17 52.65 54420.43 88888.00 2017-01-06 10:40:24.625 006 12586.20 52.65 54420.40 88888.00 2017-01-06 10:40:24.750 006 12586.15 52.65 54420.38 88888.00 2017-01-06 10:40:24.875 006 12586.10 52.67 54420.40 88888.00 2017-01-06 10:40:25.000 006 12586.10 52.65 54420.35 88888.00 2017-01-06 10:40:25.125 006 12586.08 52.65 54420.38 88888.00 2017-01-06 10:40:25.250 006 12586.05 52.62 54420.40 88888.00 2017-01-06 10:40:25.375 006 12586.10 52.65 54420.40 88888.00 2017-01-06 10:40:25.500 006 12586.10 52.67 54420.38 88888.00 2017-01-06 10:40:25.625 006 12586.08 52.67 54420.38 88888.00 2017-01-06 10:40:25.750 006 12586.12 52.67 54420.35 88888.00 2017-01-06 10:40:25.875 006 12586.17 52.65 54420.38 88888.00 2017-01-06 10:40:26.000 006 12586.15 52.65 54420.40 88888.00 2017-01-06 10:40:26.125 006 12586.10 52.65 54420.38 88888.00 2017-01-06 10:40:26.250 006 12586.08 52.67 54420.40 88888.00 2017-01-06 10:40:26.375 006 12586.10 52.70 54420.40 88888.00 2017-01-06 10:40:26.500 006 12586.12 52.70 54420.40 88888.00 2017-01-06 10:40:26.625 006 12586.10 52.70 54420.38 88888.00 2017-01-06 10:40:26.750 006 12586.10 52.67 54420.38 88888.00 2017-01-06 10:40:26.875 006 12586.08 52.67 54420.43 88888.00 2017-01-06 10:40:27.000 006 12586.10 52.67 54420.38 88888.00 2017-01-06 10:40:27.125 006 12586.10 52.70 54420.38 88888.00 2017-01-06 10:40:27.250 006 12586.02 52.70 54420.40 88888.00 2017-01-06 10:40:27.375 006 12586.00 52.70 54420.43 88888.00 2017-01-06 10:40:27.500 006 12586.00 52.70 54420.43 88888.00 2017-01-06 10:40:27.625 006 12586.02 52.73 54420.43 88888.00 2017-01-06 10:40:27.750 006 12586.05 52.70 54420.43 88888.00 2017-01-06 10:40:27.875 006 12586.05 52.70 54420.40 88888.00 2017-01-06 10:40:28.000 006 12586.05 52.70 54420.40 88888.00 2017-01-06 10:40:28.125 006 12586.02 52.70 54420.43 88888.00 2017-01-06 10:40:28.250 006 12586.00 52.70 54420.40 88888.00 2017-01-06 10:40:28.375 006 12586.02 52.73 54420.45 88888.00 2017-01-06 10:40:28.500 006 12586.02 52.75 54420.45 88888.00 2017-01-06 10:40:28.625 006 12586.05 52.75 54420.43 88888.00 2017-01-06 10:40:28.750 006 12586.00 52.73 54420.43 88888.00 2017-01-06 10:40:28.875 006 12585.95 52.70 54420.40 88888.00 2017-01-06 10:40:29.000 006 12585.98 52.70 54420.40 88888.00 2017-01-06 10:40:29.125 006 12585.98 52.73 54420.40 88888.00 2017-01-06 10:40:29.250 006 12585.92 52.73 54420.43 88888.00 2017-01-06 10:40:29.375 006 12585.95 52.75 54420.43 88888.00 2017-01-06 10:40:29.500 006 12585.95 52.75 54420.40 88888.00 2017-01-06 10:40:29.625 006 12585.95 52.75 54420.40 88888.00 2017-01-06 10:40:29.750 006 12585.95 52.77 54420.43 88888.00 2017-01-06 10:40:29.875 006 12586.02 52.80 54420.43 88888.00 2017-01-06 10:40:30.000 006 12586.08 52.77 54420.40 88888.00 2017-01-06 10:40:30.125 006 12586.02 52.75 54420.43 88888.00 2017-01-06 10:40:30.250 006 12585.98 52.75 54420.43 88888.00 2017-01-06 10:40:30.375 006 12585.98 52.77 54420.45 88888.00 2017-01-06 10:40:30.500 006 12585.90 52.77 54420.43 88888.00 2017-01-06 10:40:30.625 006 12585.88 52.77 54420.45 88888.00 2017-01-06 10:40:30.750 006 12585.85 52.75 54420.45 88888.00 2017-01-06 10:40:30.875 006 12585.85 52.77 54420.47 88888.00 2017-01-06 10:40:31.000 006 12585.85 52.75 54420.47 88888.00 2017-01-06 10:40:31.125 006 12585.92 52.75 54420.45 88888.00 2017-01-06 10:40:31.250 006 12585.92 52.73 54420.47 88888.00 2017-01-06 10:40:31.375 006 12585.98 52.75 54420.45 88888.00 2017-01-06 10:40:31.500 006 12586.00 52.75 54420.45 88888.00 2017-01-06 10:40:31.625 006 12585.95 52.75 54420.43 88888.00 2017-01-06 10:40:31.750 006 12585.92 52.77 54420.43 88888.00 2017-01-06 10:40:31.875 006 12585.98 52.77 54420.45 88888.00 2017-01-06 10:40:32.000 006 12585.98 52.75 54420.47 88888.00 2017-01-06 10:40:32.125 006 12585.98 52.73 54420.45 88888.00 2017-01-06 10:40:32.250 006 12586.00 52.77 54420.50 88888.00 2017-01-06 10:40:32.375 006 12586.02 52.75 54420.47 88888.00 2017-01-06 10:40:32.500 006 12586.02 52.75 54420.47 88888.00 2017-01-06 10:40:32.625 006 12586.02 52.75 54420.45 88888.00 2017-01-06 10:40:32.750 006 12585.98 52.75 54420.45 88888.00 2017-01-06 10:40:32.875 006 12585.95 52.73 54420.45 88888.00 2017-01-06 10:40:33.000 006 12585.88 52.73 54420.43 88888.00 2017-01-06 10:40:33.125 006 12585.95 52.73 54420.45 88888.00 2017-01-06 10:40:33.250 006 12586.02 52.75 54420.45 88888.00 2017-01-06 10:40:33.375 006 12586.02 52.75 54420.45 88888.00 2017-01-06 10:40:33.500 006 12586.02 52.75 54420.47 88888.00 2017-01-06 10:40:33.625 006 12586.02 52.77 54420.43 88888.00 2017-01-06 10:40:33.750 006 12586.05 52.77 54420.45 88888.00 2017-01-06 10:40:33.875 006 12586.05 52.73 54420.43 88888.00 2017-01-06 10:40:34.000 006 12586.02 52.73 54420.43 88888.00 2017-01-06 10:40:34.125 006 12585.98 52.77 54420.45 88888.00 2017-01-06 10:40:34.250 006 12585.98 52.75 54420.47 88888.00 2017-01-06 10:40:34.375 006 12585.98 52.75 54420.47 88888.00 2017-01-06 10:40:34.500 006 12585.92 52.77 54420.47 88888.00 2017-01-06 10:40:34.625 006 12585.92 52.80 54420.47 88888.00 2017-01-06 10:40:34.750 006 12585.92 52.80 54420.47 88888.00 2017-01-06 10:40:34.875 006 12585.90 52.83 54420.45 88888.00 2017-01-06 10:40:35.000 006 12585.90 52.85 54420.40 88888.00 2017-01-06 10:40:35.125 006 12585.92 52.83 54420.40 88888.00 2017-01-06 10:40:35.250 006 12585.92 52.75 54420.45 88888.00 2017-01-06 10:40:35.375 006 12585.98 52.75 54420.40 88888.00 2017-01-06 10:40:35.500 006 12586.02 52.77 54420.45 88888.00 2017-01-06 10:40:35.625 006 12586.00 52.80 54420.45 88888.00 2017-01-06 10:40:35.750 006 12585.98 52.80 54420.43 88888.00 2017-01-06 10:40:35.875 006 12586.00 52.77 54420.45 88888.00 2017-01-06 10:40:36.000 006 12585.98 52.77 54420.43 88888.00 2017-01-06 10:40:36.125 006 12585.92 52.77 54420.47 88888.00 2017-01-06 10:40:36.250 006 12585.95 52.80 54420.47 88888.00 2017-01-06 10:40:36.375 006 12585.95 52.80 54420.45 88888.00 2017-01-06 10:40:36.500 006 12585.92 52.83 54420.43 88888.00 2017-01-06 10:40:36.625 006 12585.92 52.80 54420.47 88888.00 2017-01-06 10:40:36.750 006 12585.92 52.80 54420.45 88888.00 2017-01-06 10:40:36.875 006 12585.95 52.83 54420.47 88888.00 2017-01-06 10:40:37.000 006 12586.05 52.80 54420.43 88888.00 2017-01-06 10:40:37.125 006 12586.05 52.77 54420.45 88888.00 2017-01-06 10:40:37.250 006 12586.02 52.83 54420.47 88888.00 2017-01-06 10:40:37.375 006 12586.05 52.85 54420.45 88888.00 2017-01-06 10:40:37.500 006 12586.02 52.80 54420.40 88888.00 2017-01-06 10:40:37.625 006 12586.00 52.83 54420.43 88888.00 2017-01-06 10:40:37.750 006 12586.05 52.83 54420.43 88888.00 2017-01-06 10:40:37.875 006 12586.12 52.83 54420.45 88888.00 2017-01-06 10:40:38.000 006 12586.08 52.80 54420.43 88888.00 2017-01-06 10:40:38.125 006 12586.05 52.83 54420.43 88888.00 2017-01-06 10:40:38.250 006 12586.05 52.77 54420.45 88888.00 2017-01-06 10:40:38.375 006 12586.10 52.80 54420.47 88888.00 2017-01-06 10:40:38.500 006 12586.02 52.77 54420.47 88888.00 2017-01-06 10:40:38.625 006 12586.05 52.80 54420.45 88888.00 2017-01-06 10:40:38.750 006 12586.10 52.80 54420.45 88888.00 2017-01-06 10:40:38.875 006 12586.12 52.77 54420.45 88888.00 2017-01-06 10:40:39.000 006 12586.05 52.80 54420.43 88888.00 2017-01-06 10:40:39.125 006 12586.00 52.83 54420.45 88888.00 2017-01-06 10:40:39.250 006 12586.00 52.80 54420.43 88888.00 2017-01-06 10:40:39.375 006 12586.02 52.83 54420.43 88888.00 2017-01-06 10:40:39.500 006 12586.02 52.83 54420.43 88888.00 2017-01-06 10:40:39.625 006 12586.00 52.83 54420.45 88888.00 2017-01-06 10:40:39.750 006 12586.08 52.85 54420.45 88888.00 2017-01-06 10:40:39.875 006 12586.08 52.85 54420.45 88888.00 2017-01-06 10:40:40.000 006 12586.00 52.85 54420.43 88888.00 2017-01-06 10:40:40.125 006 12585.98 52.83 54420.45 88888.00 2017-01-06 10:40:40.250 006 12586.00 52.80 54420.43 88888.00 2017-01-06 10:40:40.375 006 12585.98 52.80 54420.43 88888.00 2017-01-06 10:40:40.500 006 12586.00 52.83 54420.43 88888.00 2017-01-06 10:40:40.625 006 12586.02 52.83 54420.40 88888.00 2017-01-06 10:40:40.750 006 12586.02 52.80 54420.43 88888.00 2017-01-06 10:40:40.875 006 12586.08 52.83 54420.43 88888.00 2017-01-06 10:40:41.000 006 12586.10 52.80 54420.43 88888.00 2017-01-06 10:40:41.125 006 12586.12 52.83 54420.43 88888.00 2017-01-06 10:40:41.250 006 12586.08 52.83 54420.43 88888.00 2017-01-06 10:40:41.375 006 12586.08 52.83 54420.45 88888.00 2017-01-06 10:40:41.500 006 12586.05 52.80 54420.43 88888.00 2017-01-06 10:40:41.625 006 12586.08 52.80 54420.45 88888.00 2017-01-06 10:40:41.750 006 12586.10 52.80 54420.43 88888.00 2017-01-06 10:40:41.875 006 12586.08 52.83 54420.45 88888.00 2017-01-06 10:40:42.000 006 12586.10 52.80 54420.45 88888.00 2017-01-06 10:40:42.125 006 12586.08 52.77 54420.50 88888.00 2017-01-06 10:40:42.250 006 12586.02 52.77 54420.47 88888.00 2017-01-06 10:40:42.375 006 12586.00 52.80 54420.45 88888.00 2017-01-06 10:40:42.500 006 12586.02 52.80 54420.43 88888.00 2017-01-06 10:40:42.625 006 12586.05 52.77 54420.43 88888.00 2017-01-06 10:40:42.750 006 12586.05 52.77 54420.40 88888.00 2017-01-06 10:40:42.875 006 12586.08 52.80 54420.45 88888.00 2017-01-06 10:40:43.000 006 12586.05 52.83 54420.45 88888.00 2017-01-06 10:40:43.125 006 12586.00 52.83 54420.47 88888.00 2017-01-06 10:40:43.250 006 12585.92 52.80 54420.47 88888.00 2017-01-06 10:40:43.375 006 12585.92 52.80 54420.45 88888.00 2017-01-06 10:40:43.500 006 12586.00 52.77 54420.47 88888.00 2017-01-06 10:40:43.625 006 12586.10 52.80 54420.45 88888.00 2017-01-06 10:40:43.750 006 12586.05 52.83 54420.43 88888.00 2017-01-06 10:40:43.875 006 12585.98 52.80 54420.43 88888.00 2017-01-06 10:40:44.000 006 12585.98 52.80 54420.45 88888.00 2017-01-06 10:40:44.125 006 12585.98 52.83 54420.45 88888.00 2017-01-06 10:40:44.250 006 12585.95 52.80 54420.50 88888.00 2017-01-06 10:40:44.375 006 12585.92 52.80 54420.47 88888.00 2017-01-06 10:40:44.500 006 12585.95 52.77 54420.47 88888.00 2017-01-06 10:40:44.625 006 12585.95 52.80 54420.47 88888.00 2017-01-06 10:40:44.750 006 12585.95 52.83 54420.47 88888.00 2017-01-06 10:40:44.875 006 12585.95 52.83 54420.47 88888.00 2017-01-06 10:40:45.000 006 12585.92 52.83 54420.43 88888.00 2017-01-06 10:40:45.125 006 12585.98 52.80 54420.45 88888.00 2017-01-06 10:40:45.250 006 12585.95 52.77 54420.47 88888.00 2017-01-06 10:40:45.375 006 12586.00 52.77 54420.45 88888.00 2017-01-06 10:40:45.500 006 12586.00 52.80 54420.47 88888.00 2017-01-06 10:40:45.625 006 12586.02 52.80 54420.47 88888.00 2017-01-06 10:40:45.750 006 12586.02 52.80 54420.47 88888.00 2017-01-06 10:40:45.875 006 12585.98 52.77 54420.43 88888.00 2017-01-06 10:40:46.000 006 12585.95 52.73 54420.45 88888.00 2017-01-06 10:40:46.125 006 12585.98 52.73 54420.43 88888.00 2017-01-06 10:40:46.250 006 12586.02 52.75 54420.47 88888.00 2017-01-06 10:40:46.375 006 12586.00 52.75 54420.47 88888.00 2017-01-06 10:40:46.500 006 12585.98 52.75 54420.47 88888.00 2017-01-06 10:40:46.625 006 12586.00 52.77 54420.47 88888.00 2017-01-06 10:40:46.750 006 12586.08 52.75 54420.45 88888.00 2017-01-06 10:40:46.875 006 12586.02 52.73 54420.43 88888.00 2017-01-06 10:40:47.000 006 12585.98 52.70 54420.43 88888.00 2017-01-06 10:40:47.125 006 12586.00 52.73 54420.47 88888.00 2017-01-06 10:40:47.250 006 12585.98 52.70 54420.47 88888.00 2017-01-06 10:40:47.375 006 12585.98 52.73 54420.45 88888.00 2017-01-06 10:40:47.500 006 12585.98 52.75 54420.45 88888.00 2017-01-06 10:40:47.625 006 12585.95 52.75 54420.43 88888.00 2017-01-06 10:40:47.750 006 12586.02 52.73 54420.47 88888.00 2017-01-06 10:40:47.875 006 12586.02 52.70 54420.47 88888.00 2017-01-06 10:40:48.000 006 12586.00 52.70 54420.47 88888.00 2017-01-06 10:40:48.125 006 12586.00 52.73 54420.45 88888.00 2017-01-06 10:40:48.250 006 12586.00 52.70 54420.45 88888.00 2017-01-06 10:40:48.375 006 12586.00 52.73 54420.45 88888.00 2017-01-06 10:40:48.500 006 12586.00 52.75 54420.47 88888.00 2017-01-06 10:40:48.625 006 12585.95 52.75 54420.45 88888.00 2017-01-06 10:40:48.750 006 12585.98 52.70 54420.43 88888.00 2017-01-06 10:40:48.875 006 12586.02 52.67 54420.45 88888.00 2017-01-06 10:40:49.000 006 12586.05 52.70 54420.47 88888.00 2017-01-06 10:40:49.125 006 12586.05 52.67 54420.47 88888.00 2017-01-06 10:40:49.250 006 12585.95 52.62 54420.47 88888.00 2017-01-06 10:40:49.375 006 12585.90 52.65 54420.45 88888.00 2017-01-06 10:40:49.500 006 12585.85 52.67 54420.47 88888.00 2017-01-06 10:40:49.625 006 12585.92 52.65 54420.45 88888.00 2017-01-06 10:40:49.750 006 12585.95 52.65 54420.43 88888.00 2017-01-06 10:40:49.875 006 12585.90 52.67 54420.47 88888.00 2017-01-06 10:40:50.000 006 12585.90 52.65 54420.45 88888.00 2017-01-06 10:40:50.125 006 12585.92 52.65 54420.43 88888.00 2017-01-06 10:40:50.250 006 12585.88 52.65 54420.45 88888.00 2017-01-06 10:40:50.375 006 12585.88 52.67 54420.47 88888.00 2017-01-06 10:40:50.500 006 12585.92 52.70 54420.47 88888.00 2017-01-06 10:40:50.625 006 12585.90 52.67 54420.47 88888.00 2017-01-06 10:40:50.750 006 12585.90 52.65 54420.47 88888.00 2017-01-06 10:40:50.875 006 12585.90 52.62 54420.45 88888.00 2017-01-06 10:40:51.000 006 12585.90 52.62 54420.45 88888.00 2017-01-06 10:40:51.125 006 12585.92 52.65 54420.47 88888.00 2017-01-06 10:40:51.250 006 12585.92 52.58 54420.50 88888.00 2017-01-06 10:40:51.375 006 12585.95 52.58 54420.43 88888.00 2017-01-06 10:40:51.500 006 12585.92 52.58 54420.45 88888.00 2017-01-06 10:40:51.625 006 12585.92 52.62 54420.45 88888.00 2017-01-06 10:40:51.750 006 12585.95 52.58 54420.45 88888.00 2017-01-06 10:40:51.875 006 12585.90 52.58 54420.45 88888.00 2017-01-06 10:40:52.000 006 12585.88 52.55 54420.45 88888.00 2017-01-06 10:40:52.125 006 12585.90 52.58 54420.50 88888.00 2017-01-06 10:40:52.250 006 12585.92 52.58 54420.47 88888.00 2017-01-06 10:40:52.375 006 12585.92 52.58 54420.50 88888.00 2017-01-06 10:40:52.500 006 12585.85 52.55 54420.47 88888.00 2017-01-06 10:40:52.625 006 12585.85 52.58 54420.45 88888.00 2017-01-06 10:40:52.750 006 12585.80 52.60 54420.47 88888.00 2017-01-06 10:40:52.875 006 12585.83 52.58 54420.45 88888.00 2017-01-06 10:40:53.000 006 12585.85 52.58 54420.47 88888.00 2017-01-06 10:40:53.125 006 12585.88 52.58 54420.47 88888.00 2017-01-06 10:40:53.250 006 12585.92 52.55 54420.50 88888.00 2017-01-06 10:40:53.375 006 12585.98 52.60 54420.47 88888.00 2017-01-06 10:40:53.500 006 12585.92 52.58 54420.50 88888.00 2017-01-06 10:40:53.625 006 12585.85 52.55 54420.47 88888.00 2017-01-06 10:40:53.750 006 12585.83 52.55 54420.47 88888.00 2017-01-06 10:40:53.875 006 12585.85 52.52 54420.47 88888.00 2017-01-06 10:40:54.000 006 12585.90 52.52 54420.45 88888.00 2017-01-06 10:40:54.125 006 12585.90 52.55 54420.50 88888.00 2017-01-06 10:40:54.250 006 12585.95 52.50 54420.50 88888.00 2017-01-06 10:40:54.375 006 12585.98 52.50 54420.50 88888.00 2017-01-06 10:40:54.500 006 12585.90 52.50 54420.50 88888.00 2017-01-06 10:40:54.625 006 12585.83 52.50 54420.47 88888.00 2017-01-06 10:40:54.750 006 12585.85 52.52 54420.47 88888.00 2017-01-06 10:40:54.875 006 12585.83 52.50 54420.47 88888.00 2017-01-06 10:40:55.000 006 12585.80 52.52 54420.47 88888.00 2017-01-06 10:40:55.125 006 12585.75 52.52 54420.53 88888.00 2017-01-06 10:40:55.250 006 12585.77 52.50 54420.53 88888.00 2017-01-06 10:40:55.375 006 12585.80 52.50 54420.50 88888.00 2017-01-06 10:40:55.500 006 12585.77 52.48 54420.50 88888.00 2017-01-06 10:40:55.625 006 12585.83 52.50 54420.53 88888.00 2017-01-06 10:40:55.750 006 12585.85 52.52 54420.50 88888.00 2017-01-06 10:40:55.875 006 12585.85 52.55 54420.47 88888.00 2017-01-06 10:40:56.000 006 12585.80 52.50 54420.50 88888.00 2017-01-06 10:40:56.125 006 12585.75 52.48 54420.50 88888.00 2017-01-06 10:40:56.250 006 12585.65 52.50 54420.53 88888.00 2017-01-06 10:40:56.375 006 12585.60 52.50 54420.53 88888.00 2017-01-06 10:40:56.500 006 12585.65 52.50 54420.50 88888.00 2017-01-06 10:40:56.625 006 12585.67 52.50 54420.47 88888.00 2017-01-06 10:40:56.750 006 12585.65 52.48 54420.47 88888.00 2017-01-06 10:40:56.875 006 12585.65 52.50 54420.47 88888.00 2017-01-06 10:40:57.000 006 12585.67 52.50 54420.50 88888.00 2017-01-06 10:40:57.125 006 12585.67 52.48 54420.47 88888.00 2017-01-06 10:40:57.250 006 12585.62 52.48 54420.45 88888.00 2017-01-06 10:40:57.375 006 12585.62 52.50 54420.45 88888.00 2017-01-06 10:40:57.500 006 12585.62 52.48 54420.45 88888.00 2017-01-06 10:40:57.625 006 12585.60 52.45 54420.47 88888.00 2017-01-06 10:40:57.750 006 12585.65 52.45 54420.53 88888.00 2017-01-06 10:40:57.875 006 12585.62 52.50 54420.50 88888.00 2017-01-06 10:40:58.000 006 12585.60 52.50 54420.47 88888.00 2017-01-06 10:40:58.125 006 12585.55 52.48 54420.53 88888.00 2017-01-06 10:40:58.250 006 12585.58 52.45 54420.53 88888.00 2017-01-06 10:40:58.375 006 12585.70 52.48 54420.55 88888.00 2017-01-06 10:40:58.500 006 12585.65 52.50 54420.55 88888.00 2017-01-06 10:40:58.625 006 12585.55 52.52 54420.53 88888.00 2017-01-06 10:40:58.750 006 12585.48 52.48 54420.53 88888.00 2017-01-06 10:40:58.875 006 12585.55 52.42 54420.47 88888.00 2017-01-06 10:40:59.000 006 12585.55 52.42 54420.47 88888.00 2017-01-06 10:40:59.125 006 12585.58 52.45 54420.50 88888.00 2017-01-06 10:40:59.250 006 12585.58 52.42 54420.53 88888.00 2017-01-06 10:40:59.375 006 12585.65 52.42 54420.47 88888.00 2017-01-06 10:40:59.500 006 12585.65 52.42 54420.47 88888.00 2017-01-06 10:40:59.625 006 12585.65 52.48 54420.50 88888.00 2017-01-06 10:40:59.750 006 12585.62 52.52 54420.47 88888.00 2017-01-06 10:40:59.875 006 12585.60 52.45 54420.50 88888.00 2017-01-06 10:41:00.000 006 12585.58 52.40 54420.50 88888.00 2017-01-06 10:41:00.125 006 12585.58 52.38 54420.50 88888.00 2017-01-06 10:41:00.250 006 12585.60 52.40 54420.45 88888.00 2017-01-06 10:41:00.375 006 12585.62 52.42 54420.47 88888.00 2017-01-06 10:41:00.500 006 12585.65 52.45 54420.50 88888.00 2017-01-06 10:41:00.625 006 12585.65 52.48 54420.50 88888.00 2017-01-06 10:41:00.750 006 12585.65 52.48 54420.47 88888.00 2017-01-06 10:41:00.875 006 12585.62 52.45 54420.50 88888.00 2017-01-06 10:41:01.000 006 12585.58 52.42 54420.53 88888.00 2017-01-06 10:41:01.125 006 12585.55 52.45 54420.53 88888.00 2017-01-06 10:41:01.250 006 12585.50 52.45 54420.53 88888.00 2017-01-06 10:41:01.375 006 12585.50 52.45 54420.50 88888.00 2017-01-06 10:41:01.500 006 12585.48 52.45 54420.50 88888.00 2017-01-06 10:41:01.625 006 12585.48 52.45 54420.50 88888.00 2017-01-06 10:41:01.750 006 12585.50 52.45 54420.50 88888.00 2017-01-06 10:41:01.875 006 12585.50 52.48 54420.53 88888.00 2017-01-06 10:41:02.000 006 12585.50 52.45 54420.50 88888.00 2017-01-06 10:41:02.125 006 12585.52 52.45 54420.53 88888.00 2017-01-06 10:41:02.250 006 12585.55 52.45 54420.53 88888.00 2017-01-06 10:41:02.375 006 12585.55 52.48 54420.50 88888.00 2017-01-06 10:41:02.500 006 12585.50 52.50 54420.53 88888.00 2017-01-06 10:41:02.625 006 12585.40 52.45 54420.50 88888.00 2017-01-06 10:41:02.750 006 12585.45 52.48 54420.53 88888.00 2017-01-06 10:41:02.875 006 12585.55 52.48 54420.50 88888.00 2017-01-06 10:41:03.000 006 12585.55 52.48 54420.50 88888.00 2017-01-06 10:41:03.125 006 12585.45 52.48 54420.50 88888.00 2017-01-06 10:41:03.250 006 12585.40 52.45 54420.50 88888.00 2017-01-06 10:41:03.375 006 12585.45 52.45 54420.47 88888.00 2017-01-06 10:41:03.500 006 12585.45 52.45 54420.47 88888.00 2017-01-06 10:41:03.625 006 12585.45 52.48 54420.47 88888.00 2017-01-06 10:41:03.750 006 12585.42 52.42 54420.47 88888.00 2017-01-06 10:41:03.875 006 12585.42 52.40 54420.45 88888.00 2017-01-06 10:41:04.000 006 12585.42 52.45 54420.45 88888.00 2017-01-06 10:41:04.125 006 12585.45 52.45 54420.45 88888.00 2017-01-06 10:41:04.250 006 12585.48 52.42 54420.45 88888.00 2017-01-06 10:41:04.375 006 12585.48 52.45 54420.47 88888.00 2017-01-06 10:41:04.500 006 12585.42 52.48 54420.50 88888.00 2017-01-06 10:41:04.625 006 12585.38 52.48 54420.47 88888.00 2017-01-06 10:41:04.750 006 12585.40 52.48 54420.45 88888.00 2017-01-06 10:41:04.875 006 12585.40 52.45 54420.45 88888.00 2017-01-06 10:41:05.000 006 12585.42 52.42 54420.45 88888.00 2017-01-06 10:41:05.125 006 12585.40 52.42 54420.50 88888.00 2017-01-06 10:41:05.250 006 12585.35 52.40 54420.53 88888.00 2017-01-06 10:41:05.375 006 12585.40 52.42 54420.47 88888.00 2017-01-06 10:41:05.500 006 12585.33 52.42 54420.47 88888.00 2017-01-06 10:41:05.625 006 12585.35 52.42 54420.47 88888.00 2017-01-06 10:41:05.750 006 12585.38 52.42 54420.47 88888.00 2017-01-06 10:41:05.875 006 12585.38 52.45 54420.50 88888.00 2017-01-06 10:41:06.000 006 12585.40 52.48 54420.47 88888.00 2017-01-06 10:41:06.125 006 12585.40 52.48 54420.47 88888.00 2017-01-06 10:41:06.250 006 12585.38 52.48 54420.47 88888.00 2017-01-06 10:41:06.375 006 12585.35 52.45 54420.47 88888.00 2017-01-06 10:41:06.500 006 12585.38 52.45 54420.47 88888.00 2017-01-06 10:41:06.625 006 12585.42 52.42 54420.47 88888.00 2017-01-06 10:41:06.750 006 12585.42 52.45 54420.47 88888.00 2017-01-06 10:41:06.875 006 12585.35 52.45 54420.47 88888.00 2017-01-06 10:41:07.000 006 12585.25 52.48 54420.47 88888.00 2017-01-06 10:41:07.125 006 12585.25 52.50 54420.47 88888.00 2017-01-06 10:41:07.250 006 12585.25 52.48 54420.47 88888.00 2017-01-06 10:41:07.375 006 12585.25 52.48 54420.47 88888.00 2017-01-06 10:41:07.500 006 12585.25 52.48 54420.47 88888.00 2017-01-06 10:41:07.625 006 12585.25 52.50 54420.47 88888.00 2017-01-06 10:41:07.750 006 12585.30 52.55 54420.53 88888.00 2017-01-06 10:41:07.875 006 12585.33 52.50 54420.50 88888.00 2017-01-06 10:41:08.000 006 12585.33 52.50 54420.47 88888.00 2017-01-06 10:41:08.125 006 12585.33 52.48 54420.45 88888.00 2017-01-06 10:41:08.250 006 12585.23 52.48 54420.45 88888.00 2017-01-06 10:41:08.375 006 12585.23 52.48 54420.45 88888.00 2017-01-06 10:41:08.500 006 12585.23 52.50 54420.47 88888.00 2017-01-06 10:41:08.625 006 12585.27 52.52 54420.45 88888.00 2017-01-06 10:41:08.750 006 12585.33 52.50 54420.47 88888.00 2017-01-06 10:41:08.875 006 12585.33 52.48 54420.47 88888.00 2017-01-06 10:41:09.000 006 12585.30 52.48 54420.45 88888.00 2017-01-06 10:41:09.125 006 12585.23 52.45 54420.45 88888.00 2017-01-06 10:41:09.250 006 12585.23 52.50 54420.45 88888.00 2017-01-06 10:41:09.375 006 12585.33 52.50 54420.43 88888.00 2017-01-06 10:41:09.500 006 12585.33 52.48 54420.45 88888.00 2017-01-06 10:41:09.625 006 12585.35 52.48 54420.45 88888.00 2017-01-06 10:41:09.750 006 12585.30 52.48 54420.43 88888.00 2017-01-06 10:41:09.875 006 12585.27 52.45 54420.43 88888.00 2017-01-06 10:41:10.000 006 12585.33 52.42 54420.43 88888.00 2017-01-06 10:41:10.125 006 12585.27 52.42 54420.45 88888.00 2017-01-06 10:41:10.250 006 12585.25 52.42 54420.45 88888.00 2017-01-06 10:41:10.375 006 12585.25 52.45 54420.45 88888.00 2017-01-06 10:41:10.500 006 12585.20 52.45 54420.45 88888.00 2017-01-06 10:41:10.625 006 12585.23 52.42 54420.45 88888.00 2017-01-06 10:41:10.750 006 12585.27 52.48 54420.43 88888.00 2017-01-06 10:41:10.875 006 12585.25 52.48 54420.45 88888.00 2017-01-06 10:41:11.000 006 12585.20 52.48 54420.43 88888.00 2017-01-06 10:41:11.125 006 12585.12 52.48 54420.45 88888.00 2017-01-06 10:41:11.250 006 12585.15 52.48 54420.45 88888.00 2017-01-06 10:41:11.375 006 12585.20 52.45 54420.45 88888.00 2017-01-06 10:41:11.500 006 12585.15 52.48 54420.43 88888.00 2017-01-06 10:41:11.625 006 12585.17 52.48 54420.40 88888.00 2017-01-06 10:41:11.750 006 12585.15 52.50 54420.45 88888.00 2017-01-06 10:41:11.875 006 12585.15 52.50 54420.43 88888.00 2017-01-06 10:41:12.000 006 12585.10 52.45 54420.45 88888.00 2017-01-06 10:41:12.125 006 12585.17 52.48 54420.45 88888.00 2017-01-06 10:41:12.250 006 12585.20 52.48 54420.45 88888.00 2017-01-06 10:41:12.375 006 12585.20 52.48 54420.47 88888.00 2017-01-06 10:41:12.500 006 12585.15 52.50 54420.43 88888.00 2017-01-06 10:41:12.625 006 12585.12 52.48 54420.45 88888.00 2017-01-06 10:41:12.750 006 12585.12 52.48 54420.45 88888.00 2017-01-06 10:41:12.875 006 12585.15 52.45 54420.43 88888.00 2017-01-06 10:41:13.000 006 12585.20 52.50 54420.45 88888.00 2017-01-06 10:41:13.125 006 12585.17 52.50 54420.47 88888.00 2017-01-06 10:41:13.250 006 12585.08 52.50 54420.45 88888.00 2017-01-06 10:41:13.375 006 12585.08 52.48 54420.45 88888.00 2017-01-06 10:41:13.500 006 12585.08 52.48 54420.47 88888.00 2017-01-06 10:41:13.625 006 12585.08 52.48 54420.47 88888.00 2017-01-06 10:41:13.750 006 12585.08 52.45 54420.45 88888.00 2017-01-06 10:41:13.875 006 12585.05 52.45 54420.45 88888.00 2017-01-06 10:41:14.000 006 12585.10 52.48 54420.45 88888.00 2017-01-06 10:41:14.125 006 12585.08 52.48 54420.47 88888.00 2017-01-06 10:41:14.250 006 12585.05 52.48 54420.47 88888.00 2017-01-06 10:41:14.375 006 12585.02 52.42 54420.47 88888.00 2017-01-06 10:41:14.500 006 12585.08 52.45 54420.45 88888.00 2017-01-06 10:41:14.625 006 12585.08 52.45 54420.45 88888.00 2017-01-06 10:41:14.750 006 12585.05 52.48 54420.45 88888.00 2017-01-06 10:41:14.875 006 12585.05 52.48 54420.45 88888.00 2017-01-06 10:41:15.000 006 12585.08 52.48 54420.45 88888.00 2017-01-06 10:41:15.125 006 12585.05 52.45 54420.45 88888.00 2017-01-06 10:41:15.250 006 12585.02 52.48 54420.45 88888.00 2017-01-06 10:41:15.375 006 12585.05 52.48 54420.47 88888.00 2017-01-06 10:41:15.500 006 12585.00 52.45 54420.45 88888.00 2017-01-06 10:41:15.625 006 12584.95 52.45 54420.45 88888.00 2017-01-06 10:41:15.750 006 12584.98 52.45 54420.45 88888.00 2017-01-06 10:41:15.875 006 12584.95 52.45 54420.45 88888.00 2017-01-06 10:41:16.000 006 12585.00 52.45 54420.45 88888.00 2017-01-06 10:41:16.125 006 12584.98 52.45 54420.47 88888.00 2017-01-06 10:41:16.250 006 12584.95 52.48 54420.47 88888.00 2017-01-06 10:41:16.375 006 12584.98 52.45 54420.45 88888.00 2017-01-06 10:41:16.500 006 12584.98 52.50 54420.45 88888.00 2017-01-06 10:41:16.625 006 12584.92 52.52 54420.45 88888.00 2017-01-06 10:41:16.750 006 12584.88 52.50 54420.43 88888.00 2017-01-06 10:41:16.875 006 12584.88 52.42 54420.43 88888.00 2017-01-06 10:41:17.000 006 12584.88 52.42 54420.45 88888.00 2017-01-06 10:41:17.125 006 12584.92 52.45 54420.47 88888.00 2017-01-06 10:41:17.250 006 12584.90 52.42 54420.47 88888.00 2017-01-06 10:41:17.375 006 12584.90 52.42 54420.50 88888.00 2017-01-06 10:41:17.500 006 12584.95 52.42 54420.50 88888.00 2017-01-06 10:41:17.625 006 12584.98 52.45 54420.50 88888.00 2017-01-06 10:41:17.750 006 12584.98 52.45 54420.50 88888.00 2017-01-06 10:41:17.875 006 12584.95 52.45 54420.45 88888.00 2017-01-06 10:41:18.000 006 12584.98 52.45 54420.45 88888.00 2017-01-06 10:41:18.125 006 12585.02 52.45 54420.47 88888.00 2017-01-06 10:41:18.250 006 12584.98 52.45 54420.45 88888.00 2017-01-06 10:41:18.375 006 12584.92 52.42 54420.47 88888.00 2017-01-06 10:41:18.500 006 12584.90 52.42 54420.47 88888.00 2017-01-06 10:41:18.625 006 12584.95 52.45 54420.47 88888.00 2017-01-06 10:41:18.750 006 12584.92 52.48 54420.50 88888.00 2017-01-06 10:41:18.875 006 12584.90 52.48 54420.53 88888.00 2017-01-06 10:41:19.000 006 12584.90 52.48 54420.50 88888.00 2017-01-06 10:41:19.125 006 12584.85 52.45 54420.47 88888.00 2017-01-06 10:41:19.250 006 12584.83 52.42 54420.47 88888.00 2017-01-06 10:41:19.375 006 12584.88 52.48 54420.47 88888.00 2017-01-06 10:41:19.500 006 12584.90 52.42 54420.50 88888.00 2017-01-06 10:41:19.625 006 12584.88 52.45 54420.45 88888.00 2017-01-06 10:41:19.750 006 12584.85 52.48 54420.45 88888.00 2017-01-06 10:41:19.875 006 12584.80 52.40 54420.47 88888.00 2017-01-06 10:41:20.000 006 12584.83 52.40 54420.47 88888.00 2017-01-06 10:41:20.125 006 12584.80 52.42 54420.45 88888.00 2017-01-06 10:41:20.250 006 12584.77 52.45 54420.47 88888.00 2017-01-06 10:41:20.375 006 12584.83 52.45 54420.47 88888.00 2017-01-06 10:41:20.500 006 12584.80 52.40 54420.45 88888.00 2017-01-06 10:41:20.625 006 12584.80 52.42 54420.45 88888.00 2017-01-06 10:41:20.750 006 12584.77 52.40 54420.45 88888.00 2017-01-06 10:41:20.875 006 12584.73 52.40 54420.45 88888.00 2017-01-06 10:41:21.000 006 12584.67 52.38 54420.45 88888.00 2017-01-06 10:41:21.125 006 12584.73 52.38 54420.47 88888.00 2017-01-06 10:41:21.250 006 12584.77 52.38 54420.45 88888.00 2017-01-06 10:41:21.375 006 12584.77 52.38 54420.45 88888.00 2017-01-06 10:41:21.500 006 12584.73 52.40 54420.47 88888.00 2017-01-06 10:41:21.625 006 12584.65 52.42 54420.47 88888.00 2017-01-06 10:41:21.750 006 12584.73 52.42 54420.45 88888.00 2017-01-06 10:41:21.875 006 12584.80 52.40 54420.45 88888.00 2017-01-06 10:41:22.000 006 12584.77 52.40 54420.47 88888.00 2017-01-06 10:41:22.125 006 12584.75 52.40 54420.47 88888.00 2017-01-06 10:41:22.250 006 12584.73 52.42 54420.47 88888.00 2017-01-06 10:41:22.375 006 12584.80 52.40 54420.47 88888.00 2017-01-06 10:41:22.500 006 12584.80 52.42 54420.45 88888.00 2017-01-06 10:41:22.625 006 12584.75 52.42 54420.43 88888.00 2017-01-06 10:41:22.750 006 12584.73 52.40 54420.45 88888.00 2017-01-06 10:41:22.875 006 12584.67 52.38 54420.43 88888.00 2017-01-06 10:41:23.000 006 12584.65 52.40 54420.45 88888.00 2017-01-06 10:41:23.125 006 12584.70 52.40 54420.47 88888.00 2017-01-06 10:41:23.250 006 12584.75 52.40 54420.45 88888.00 2017-01-06 10:41:23.375 006 12584.75 52.38 54420.45 88888.00 2017-01-06 10:41:23.500 006 12584.70 52.35 54420.47 88888.00 2017-01-06 10:41:23.625 006 12584.70 52.35 54420.43 88888.00 2017-01-06 10:41:23.750 006 12584.65 52.38 54420.47 88888.00 2017-01-06 10:41:23.875 006 12584.67 52.38 54420.45 88888.00 2017-01-06 10:41:24.000 006 12584.73 52.42 54420.45 88888.00 2017-01-06 10:41:24.125 006 12584.77 52.40 54420.45 88888.00 2017-01-06 10:41:24.250 006 12584.73 52.38 54420.47 88888.00 2017-01-06 10:41:24.375 006 12584.65 52.38 54420.45 88888.00 2017-01-06 10:41:24.500 006 12584.58 52.38 54420.43 88888.00 2017-01-06 10:41:24.625 006 12584.60 52.40 54420.47 88888.00 2017-01-06 10:41:24.750 006 12584.60 52.40 54420.47 88888.00 2017-01-06 10:41:24.875 006 12584.55 52.38 54420.45 88888.00 2017-01-06 10:41:25.000 006 12584.58 52.38 54420.45 88888.00 2017-01-06 10:41:25.125 006 12584.52 52.38 54420.47 88888.00 2017-01-06 10:41:25.250 006 12584.45 52.35 54420.47 88888.00 2017-01-06 10:41:25.375 006 12584.48 52.35 54420.47 88888.00 2017-01-06 10:41:25.500 006 12584.48 52.33 54420.45 88888.00 2017-01-06 10:41:25.625 006 12584.52 52.35 54420.50 88888.00 2017-01-06 10:41:25.750 006 12584.50 52.35 54420.47 88888.00 2017-01-06 10:41:25.875 006 12584.45 52.35 54420.45 88888.00 2017-01-06 10:41:26.000 006 12584.42 52.35 54420.45 88888.00 2017-01-06 10:41:26.125 006 12584.48 52.35 54420.45 88888.00 2017-01-06 10:41:26.250 006 12584.58 52.35 54420.47 88888.00 2017-01-06 10:41:26.375 006 12584.58 52.35 54420.47 88888.00 2017-01-06 10:41:26.500 006 12584.55 52.35 54420.45 88888.00 2017-01-06 10:41:26.625 006 12584.48 52.33 54420.45 88888.00 2017-01-06 10:41:26.750 006 12584.50 52.38 54420.47 88888.00 2017-01-06 10:41:26.875 006 12584.60 52.35 54420.47 88888.00 2017-01-06 10:41:27.000 006 12584.62 52.33 54420.47 88888.00 2017-01-06 10:41:27.125 006 12584.65 52.30 54420.50 88888.00 2017-01-06 10:41:27.250 006 12584.52 52.30 54420.50 88888.00 2017-01-06 10:41:27.375 006 12584.48 52.30 54420.50 88888.00 2017-01-06 10:41:27.500 006 12584.55 52.33 54420.50 88888.00 2017-01-06 10:41:27.625 006 12584.58 52.38 54420.50 88888.00 2017-01-06 10:41:27.750 006 12584.55 52.35 54420.53 88888.00 2017-01-06 10:41:27.875 006 12584.48 52.33 54420.50 88888.00 2017-01-06 10:41:28.000 006 12584.42 52.33 54420.45 88888.00 2017-01-06 10:41:28.125 006 12584.45 52.33 54420.47 88888.00 2017-01-06 10:41:28.250 006 12584.45 52.27 54420.50 88888.00 2017-01-06 10:41:28.375 006 12584.50 52.33 54420.53 88888.00 2017-01-06 10:41:28.500 006 12584.58 52.33 54420.50 88888.00 2017-01-06 10:41:28.625 006 12584.58 52.33 54420.50 88888.00 2017-01-06 10:41:28.750 006 12584.58 52.30 54420.50 88888.00 2017-01-06 10:41:28.875 006 12584.52 52.30 54420.50 88888.00 2017-01-06 10:41:29.000 006 12584.52 52.30 54420.47 88888.00 2017-01-06 10:41:29.125 006 12584.55 52.33 54420.47 88888.00 2017-01-06 10:41:29.250 006 12584.55 52.33 54420.47 88888.00 2017-01-06 10:41:29.375 006 12584.62 52.30 54420.47 88888.00 2017-01-06 10:41:29.500 006 12584.58 52.27 54420.45 88888.00 2017-01-06 10:41:29.625 006 12584.50 52.25 54420.45 88888.00 2017-01-06 10:41:29.750 006 12584.50 52.30 54420.43 88888.00 2017-01-06 10:41:29.875 006 12584.50 52.30 54420.45 88888.00 2017-01-06 10:41:30.000 006 12584.50 52.30 54420.47 88888.00 2017-01-06 10:41:30.125 006 12584.48 52.27 54420.47 88888.00 2017-01-06 10:41:30.250 006 12584.40 52.27 54420.47 88888.00 2017-01-06 10:41:30.375 006 12584.48 52.27 54420.45 88888.00 2017-01-06 10:41:30.500 006 12584.40 52.25 54420.45 88888.00 2017-01-06 10:41:30.625 006 12584.40 52.27 54420.47 88888.00 2017-01-06 10:41:30.750 006 12584.42 52.27 54420.50 88888.00 2017-01-06 10:41:30.875 006 12584.45 52.27 54420.47 88888.00 2017-01-06 10:41:31.000 006 12584.42 52.30 54420.50 88888.00 2017-01-06 10:41:31.125 006 12584.40 52.25 54420.50 88888.00 2017-01-06 10:41:31.250 006 12584.33 52.27 54420.50 88888.00 2017-01-06 10:41:31.375 006 12584.33 52.25 54420.47 88888.00 2017-01-06 10:41:31.500 006 12584.33 52.27 54420.47 88888.00 2017-01-06 10:41:31.625 006 12584.38 52.30 54420.47 88888.00 2017-01-06 10:41:31.750 006 12584.38 52.30 54420.47 88888.00 2017-01-06 10:41:31.875 006 12584.33 52.25 54420.43 88888.00 2017-01-06 10:41:32.000 006 12584.40 52.25 54420.43 88888.00 2017-01-06 10:41:32.125 006 12584.42 52.25 54420.50 88888.00 2017-01-06 10:41:32.250 006 12584.40 52.25 54420.50 88888.00 2017-01-06 10:41:32.375 006 12584.40 52.27 54420.53 88888.00 2017-01-06 10:41:32.500 006 12584.38 52.27 54420.47 88888.00 2017-01-06 10:41:32.625 006 12584.38 52.27 54420.47 88888.00 2017-01-06 10:41:32.750 006 12584.38 52.25 54420.50 88888.00 2017-01-06 10:41:32.875 006 12584.45 52.25 54420.47 88888.00 2017-01-06 10:41:33.000 006 12584.45 52.23 54420.43 88888.00 2017-01-06 10:41:33.125 006 12584.35 52.23 54420.47 88888.00 2017-01-06 10:41:33.250 006 12584.30 52.17 54420.45 88888.00 2017-01-06 10:41:33.375 006 12584.30 52.17 54420.45 88888.00 2017-01-06 10:41:33.500 006 12584.33 52.23 54420.45 88888.00 2017-01-06 10:41:33.625 006 12584.38 52.23 54420.47 88888.00 2017-01-06 10:41:33.750 006 12584.35 52.23 54420.50 88888.00 2017-01-06 10:41:33.875 006 12584.35 52.23 54420.45 88888.00 2017-01-06 10:41:34.000 006 12584.35 52.20 54420.45 88888.00 2017-01-06 10:41:34.125 006 12584.35 52.23 54420.47 88888.00 2017-01-06 10:41:34.250 006 12584.35 52.23 54420.45 88888.00 2017-01-06 10:41:34.375 006 12584.35 52.23 54420.47 88888.00 2017-01-06 10:41:34.500 006 12584.35 52.25 54420.47 88888.00 2017-01-06 10:41:34.625 006 12584.33 52.23 54420.47 88888.00 2017-01-06 10:41:34.750 006 12584.25 52.23 54420.50 88888.00 2017-01-06 10:41:34.875 006 12584.27 52.17 54420.50 88888.00 2017-01-06 10:41:35.000 006 12584.30 52.17 54420.47 88888.00 2017-01-06 10:41:35.125 006 12584.27 52.20 54420.45 88888.00 2017-01-06 10:41:35.250 006 12584.30 52.20 54420.47 88888.00 2017-01-06 10:41:35.375 006 12584.33 52.20 54420.47 88888.00 2017-01-06 10:41:35.500 006 12584.33 52.25 54420.45 88888.00 2017-01-06 10:41:35.625 006 12584.33 52.23 54420.47 88888.00 2017-01-06 10:41:35.750 006 12584.33 52.23 54420.47 88888.00 2017-01-06 10:41:35.875 006 12584.27 52.23 54420.47 88888.00 2017-01-06 10:41:36.000 006 12584.30 52.20 54420.45 88888.00 2017-01-06 10:41:36.125 006 12584.33 52.17 54420.45 88888.00 2017-01-06 10:41:36.250 006 12584.27 52.20 54420.45 88888.00 2017-01-06 10:41:36.375 006 12584.25 52.20 54420.45 88888.00 2017-01-06 10:41:36.500 006 12584.23 52.23 54420.45 88888.00 2017-01-06 10:41:36.625 006 12584.23 52.23 54420.43 88888.00 2017-01-06 10:41:36.750 006 12584.17 52.20 54420.47 88888.00 2017-01-06 10:41:36.875 006 12584.15 52.20 54420.45 88888.00 2017-01-06 10:41:37.000 006 12584.17 52.20 54420.45 88888.00 2017-01-06 10:41:37.125 006 12584.23 52.17 54420.47 88888.00 2017-01-06 10:41:37.250 006 12584.20 52.15 54420.50 88888.00 2017-01-06 10:41:37.375 006 12584.20 52.17 54420.47 88888.00 2017-01-06 10:41:37.500 006 12584.15 52.17 54420.45 88888.00 2017-01-06 10:41:37.625 006 12584.12 52.23 54420.43 88888.00 2017-01-06 10:41:37.750 006 12584.17 52.17 54420.47 88888.00 2017-01-06 10:41:37.875 006 12584.17 52.17 54420.47 88888.00 2017-01-06 10:41:38.000 006 12584.17 52.17 54420.43 88888.00 2017-01-06 10:41:38.125 006 12584.12 52.17 54420.45 88888.00 2017-01-06 10:41:38.250 006 12584.12 52.17 54420.45 88888.00 2017-01-06 10:41:38.375 006 12584.15 52.20 54420.45 88888.00 2017-01-06 10:41:38.500 006 12584.20 52.20 54420.47 88888.00 2017-01-06 10:41:38.625 006 12584.20 52.23 54420.45 88888.00 2017-01-06 10:41:38.750 006 12584.17 52.23 54420.43 88888.00 2017-01-06 10:41:38.875 006 12584.20 52.17 54420.43 88888.00 2017-01-06 10:41:39.000 006 12584.27 52.15 54420.40 88888.00 2017-01-06 10:41:39.125 006 12584.23 52.20 54420.43 88888.00 2017-01-06 10:41:39.250 006 12584.17 52.20 54420.45 88888.00 2017-01-06 10:41:39.375 006 12584.15 52.20 54420.45 88888.00 2017-01-06 10:41:39.500 006 12584.17 52.25 54420.47 88888.00 2017-01-06 10:41:39.625 006 12584.20 52.25 54420.43 88888.00 2017-01-06 10:41:39.750 006 12584.12 52.20 54420.43 88888.00 2017-01-06 10:41:39.875 006 12584.12 52.17 54420.45 88888.00 2017-01-06 10:41:40.000 006 12584.15 52.20 54420.43 88888.00 2017-01-06 10:41:40.125 006 12584.20 52.23 54420.45 88888.00 2017-01-06 10:41:40.250 006 12584.17 52.20 54420.47 88888.00 2017-01-06 10:41:40.375 006 12584.12 52.20 54420.43 88888.00 2017-01-06 10:41:40.500 006 12584.12 52.23 54420.45 88888.00 2017-01-06 10:41:40.625 006 12584.15 52.25 54420.45 88888.00 2017-01-06 10:41:40.750 006 12584.15 52.20 54420.40 88888.00 2017-01-06 10:41:40.875 006 12584.12 52.23 54420.45 88888.00 2017-01-06 10:41:41.000 006 12584.17 52.20 54420.43 88888.00 2017-01-06 10:41:41.125 006 12584.20 52.20 54420.47 88888.00 2017-01-06 10:41:41.250 006 12584.15 52.20 54420.45 88888.00 2017-01-06 10:41:41.375 006 12584.15 52.23 54420.45 88888.00 2017-01-06 10:41:41.500 006 12584.12 52.23 54420.45 88888.00 2017-01-06 10:41:41.625 006 12584.15 52.23 54420.47 88888.00 2017-01-06 10:41:41.750 006 12584.15 52.23 54420.45 88888.00 2017-01-06 10:41:41.875 006 12584.15 52.25 54420.43 88888.00 2017-01-06 10:41:42.000 006 12584.15 52.27 54420.45 88888.00 2017-01-06 10:41:42.125 006 12584.15 52.25 54420.45 88888.00 2017-01-06 10:41:42.250 006 12584.12 52.20 54420.45 88888.00 2017-01-06 10:41:42.375 006 12584.15 52.23 54420.45 88888.00 2017-01-06 10:41:42.500 006 12584.20 52.23 54420.43 88888.00 2017-01-06 10:41:42.625 006 12584.17 52.27 54420.45 88888.00 2017-01-06 10:41:42.750 006 12584.10 52.27 54420.43 88888.00 2017-01-06 10:41:42.875 006 12584.17 52.27 54420.45 88888.00 2017-01-06 10:41:43.000 006 12584.23 52.27 54420.43 88888.00 2017-01-06 10:41:43.125 006 12584.23 52.30 54420.47 88888.00 2017-01-06 10:41:43.250 006 12584.17 52.30 54420.45 88888.00 2017-01-06 10:41:43.375 006 12584.15 52.30 54420.45 88888.00 2017-01-06 10:41:43.500 006 12584.17 52.30 54420.43 88888.00 2017-01-06 10:41:43.625 006 12584.23 52.30 54420.43 88888.00 2017-01-06 10:41:43.750 006 12584.23 52.33 54420.43 88888.00 2017-01-06 10:41:43.875 006 12584.23 52.33 54420.43 88888.00 2017-01-06 10:41:44.000 006 12584.23 52.33 54420.43 88888.00 2017-01-06 10:41:44.125 006 12584.23 52.30 54420.43 88888.00 2017-01-06 10:41:44.250 006 12584.20 52.30 54420.43 88888.00 2017-01-06 10:41:44.375 006 12584.15 52.27 54420.43 88888.00 2017-01-06 10:41:44.500 006 12584.08 52.27 54420.43 88888.00 2017-01-06 10:41:44.625 006 12584.02 52.30 54420.43 88888.00 2017-01-06 10:41:44.750 006 12584.05 52.30 54420.40 88888.00 2017-01-06 10:41:44.875 006 12584.05 52.30 54420.40 88888.00 2017-01-06 10:41:45.000 006 12584.10 52.27 54420.43 88888.00 2017-01-06 10:41:45.125 006 12584.17 52.33 54420.43 88888.00 2017-01-06 10:41:45.250 006 12584.17 52.35 54420.43 88888.00 2017-01-06 10:41:45.375 006 12584.15 52.35 54420.43 88888.00 2017-01-06 10:41:45.500 006 12584.12 52.35 54420.40 88888.00 2017-01-06 10:41:45.625 006 12584.17 52.35 54420.40 88888.00 2017-01-06 10:41:45.750 006 12584.17 52.35 54420.40 88888.00 2017-01-06 10:41:45.875 006 12584.15 52.35 54420.43 88888.00 2017-01-06 10:41:46.000 006 12584.15 52.33 54420.40 88888.00 2017-01-06 10:41:46.125 006 12584.15 52.35 54420.43 88888.00 2017-01-06 10:41:46.250 006 12584.17 52.38 54420.45 88888.00 2017-01-06 10:41:46.375 006 12584.17 52.38 54420.45 88888.00 2017-01-06 10:41:46.500 006 12584.15 52.40 54420.40 88888.00 2017-01-06 10:41:46.625 006 12584.12 52.38 54420.40 88888.00 2017-01-06 10:41:46.750 006 12584.10 52.35 54420.43 88888.00 2017-01-06 10:41:46.875 006 12584.05 52.40 54420.38 88888.00 2017-01-06 10:41:47.000 006 12584.17 52.38 54420.35 88888.00 2017-01-06 10:41:47.125 006 12584.20 52.38 54420.38 88888.00 2017-01-06 10:41:47.250 006 12584.15 52.42 54420.38 88888.00 2017-01-06 10:41:47.375 006 12584.23 52.40 54420.40 88888.00 2017-01-06 10:41:47.500 006 12584.23 52.42 54420.40 88888.00 2017-01-06 10:41:47.625 006 12584.17 52.42 54420.40 88888.00 2017-01-06 10:41:47.750 006 12584.12 52.40 54420.40 88888.00 2017-01-06 10:41:47.875 006 12584.15 52.38 54420.40 88888.00 2017-01-06 10:41:48.000 006 12584.15 52.38 54420.38 88888.00 2017-01-06 10:41:48.125 006 12584.15 52.40 54420.40 88888.00 2017-01-06 10:41:48.250 006 12584.08 52.38 54420.43 88888.00 2017-01-06 10:41:48.375 006 12584.05 52.42 54420.43 88888.00 2017-01-06 10:41:48.500 006 12584.02 52.42 54420.43 88888.00 2017-01-06 10:41:48.625 006 12584.02 52.45 54420.40 88888.00 2017-01-06 10:41:48.750 006 12584.08 52.45 54420.43 88888.00 2017-01-06 10:41:48.875 006 12584.10 52.42 54420.38 88888.00 2017-01-06 10:41:49.000 006 12584.12 52.48 54420.40 88888.00 2017-01-06 10:41:49.125 006 12584.12 52.48 54420.43 88888.00 2017-01-06 10:41:49.250 006 12584.08 52.45 54420.43 88888.00 2017-01-06 10:41:49.375 006 12584.10 52.48 54420.43 88888.00 2017-01-06 10:41:49.500 006 12584.10 52.50 54420.43 88888.00 2017-01-06 10:41:49.625 006 12584.12 52.50 54420.45 88888.00 2017-01-06 10:41:49.750 006 12584.15 52.50 54420.43 88888.00 2017-01-06 10:41:49.875 006 12584.10 52.50 54420.43 88888.00 2017-01-06 10:41:50.000 006 12584.02 52.50 54420.40 88888.00 2017-01-06 10:41:50.125 006 12584.02 52.50 54420.43 88888.00 2017-01-06 10:41:50.250 006 12584.10 52.48 54420.43 88888.00 2017-01-06 10:41:50.375 006 12584.10 52.52 54420.40 88888.00 2017-01-06 10:41:50.500 006 12584.08 52.52 54420.45 88888.00 2017-01-06 10:41:50.625 006 12584.08 52.50 54420.45 88888.00 2017-01-06 10:41:50.750 006 12584.05 52.50 54420.40 88888.00 2017-01-06 10:41:50.875 006 12584.08 52.52 54420.43 88888.00 2017-01-06 10:41:51.000 006 12584.15 52.52 54420.43 88888.00 2017-01-06 10:41:51.125 006 12584.20 52.55 54420.43 88888.00 2017-01-06 10:41:51.250 006 12584.17 52.55 54420.43 88888.00 2017-01-06 10:41:51.375 006 12584.15 52.55 54420.45 88888.00 2017-01-06 10:41:51.500 006 12584.12 52.62 54420.43 88888.00 2017-01-06 10:41:51.625 006 12584.15 52.60 54420.45 88888.00 2017-01-06 10:41:51.750 006 12584.12 52.58 54420.43 88888.00 2017-01-06 10:41:51.875 006 12584.10 52.58 54420.40 88888.00 2017-01-06 10:41:52.000 006 12584.10 52.62 54420.43 88888.00 2017-01-06 10:41:52.125 006 12584.12 52.62 54420.43 88888.00 2017-01-06 10:41:52.250 006 12584.08 52.62 54420.43 88888.00 2017-01-06 10:41:52.375 006 12584.05 52.65 54420.40 88888.00 2017-01-06 10:41:52.500 006 12584.02 52.62 54420.38 88888.00 2017-01-06 10:41:52.625 006 12584.05 52.65 54420.40 88888.00 2017-01-06 10:41:52.750 006 12584.08 52.67 54420.40 88888.00 2017-01-06 10:41:52.875 006 12584.05 52.67 54420.38 88888.00 2017-01-06 10:41:53.000 006 12584.05 52.67 54420.38 88888.00 2017-01-06 10:41:53.125 006 12584.05 52.70 54420.40 88888.00 2017-01-06 10:41:53.250 006 12584.02 52.67 54420.38 88888.00 2017-01-06 10:41:53.375 006 12584.02 52.70 54420.40 88888.00 2017-01-06 10:41:53.500 006 12584.02 52.65 54420.38 88888.00 2017-01-06 10:41:53.625 006 12584.00 52.65 54420.38 88888.00 2017-01-06 10:41:53.750 006 12584.02 52.67 54420.38 88888.00 2017-01-06 10:41:53.875 006 12584.05 52.70 54420.38 88888.00 2017-01-06 10:41:54.000 006 12584.00 52.70 54420.38 88888.00 2017-01-06 10:41:54.125 006 12584.00 52.73 54420.38 88888.00 2017-01-06 10:41:54.250 006 12584.00 52.70 54420.40 88888.00 2017-01-06 10:41:54.375 006 12584.05 52.67 54420.38 88888.00 2017-01-06 10:41:54.500 006 12584.08 52.67 54420.35 88888.00 2017-01-06 10:41:54.625 006 12584.10 52.70 54420.38 88888.00 2017-01-06 10:41:54.750 006 12584.08 52.70 54420.40 88888.00 2017-01-06 10:41:54.875 006 12584.08 52.73 54420.40 88888.00 2017-01-06 10:41:55.000 006 12584.05 52.73 54420.38 88888.00 2017-01-06 10:41:55.125 006 12584.10 52.67 54420.40 88888.00 2017-01-06 10:41:55.250 006 12584.17 52.67 54420.43 88888.00 2017-01-06 10:41:55.375 006 12584.17 52.67 54420.43 88888.00 2017-01-06 10:41:55.500 006 12584.10 52.70 54420.40 88888.00 2017-01-06 10:41:55.625 006 12584.08 52.75 54420.43 88888.00 2017-01-06 10:41:55.750 006 12584.05 52.80 54420.38 88888.00 2017-01-06 10:41:55.875 006 12584.05 52.77 54420.38 88888.00 2017-01-06 10:41:56.000 006 12584.08 52.77 54420.35 88888.00 2017-01-06 10:41:56.125 006 12584.05 52.77 54420.38 88888.00 2017-01-06 10:41:56.250 006 12584.00 52.77 54420.40 88888.00 2017-01-06 10:41:56.375 006 12584.02 52.80 54420.38 88888.00 2017-01-06 10:41:56.500 006 12584.08 52.80 54420.40 88888.00 2017-01-06 10:41:56.625 006 12584.15 52.83 54420.40 88888.00 2017-01-06 10:41:56.750 006 12584.17 52.83 54420.40 88888.00 2017-01-06 10:41:56.875 006 12584.15 52.83 54420.40 88888.00 2017-01-06 10:41:57.000 006 12584.10 52.80 54420.40 88888.00 2017-01-06 10:41:57.125 006 12584.05 52.83 54420.43 88888.00 2017-01-06 10:41:57.250 006 12584.02 52.80 54420.40 88888.00 2017-01-06 10:41:57.375 006 12584.02 52.80 54420.40 88888.00 2017-01-06 10:41:57.500 006 12583.98 52.83 54420.40 88888.00 2017-01-06 10:41:57.625 006 12583.98 52.85 54420.40 88888.00 2017-01-06 10:41:57.750 006 12584.00 52.85 54420.43 88888.00 2017-01-06 10:41:57.875 006 12584.00 52.85 54420.40 88888.00 2017-01-06 10:41:58.000 006 12583.98 52.85 54420.40 88888.00 2017-01-06 10:41:58.125 006 12583.92 52.88 54420.38 88888.00 2017-01-06 10:41:58.250 006 12583.98 52.85 54420.40 88888.00 2017-01-06 10:41:58.375 006 12584.00 52.88 54420.40 88888.00 2017-01-06 10:41:58.500 006 12583.95 52.88 54420.40 88888.00 2017-01-06 10:41:58.625 006 12583.90 52.88 54420.35 88888.00 2017-01-06 10:41:58.750 006 12583.92 52.88 54420.38 88888.00 2017-01-06 10:41:58.875 006 12583.98 52.88 54420.43 88888.00 2017-01-06 10:41:59.000 006 12583.95 52.85 54420.40 88888.00 2017-01-06 10:41:59.125 006 12583.95 52.88 54420.40 88888.00 2017-01-06 10:41:59.250 006 12583.95 52.88 54420.43 88888.00 2017-01-06 10:41:59.375 006 12584.00 52.88 54420.40 88888.00 2017-01-06 10:41:59.500 006 12584.00 52.90 54420.43 88888.00 2017-01-06 10:41:59.625 006 12584.00 52.88 54420.43 88888.00 2017-01-06 10:41:59.750 006 12584.00 52.90 54420.40 88888.00 2017-01-06 10:41:59.875 006 12584.00 52.90 54420.38 88888.00 2017-01-06 10:42:00.000 006 12584.02 52.92 54420.40 88888.00 2017-01-06 10:42:00.125 006 12584.05 52.92 54420.38 88888.00 2017-01-06 10:42:00.250 006 12584.00 52.92 54420.40 88888.00 2017-01-06 10:42:00.375 006 12584.08 52.95 54420.40 88888.00 2017-01-06 10:42:00.500 006 12584.02 52.98 54420.40 88888.00 2017-01-06 10:42:00.625 006 12583.90 53.00 54420.40 88888.00 2017-01-06 10:42:00.750 006 12583.88 52.98 54420.38 88888.00 2017-01-06 10:42:00.875 006 12583.90 52.98 54420.40 88888.00 2017-01-06 10:42:01.000 006 12583.95 52.92 54420.40 88888.00 2017-01-06 10:42:01.125 006 12583.95 52.90 54420.40 88888.00 2017-01-06 10:42:01.250 006 12583.88 52.92 54420.38 88888.00 2017-01-06 10:42:01.375 006 12583.88 52.98 54420.38 88888.00 2017-01-06 10:42:01.500 006 12583.90 53.00 54420.40 88888.00 2017-01-06 10:42:01.625 006 12583.90 53.00 54420.40 88888.00 2017-01-06 10:42:01.750 006 12583.90 53.00 54420.38 88888.00 2017-01-06 10:42:01.875 006 12583.92 53.02 54420.38 88888.00 2017-01-06 10:42:02.000 006 12583.95 52.98 54420.38 88888.00 2017-01-06 10:42:02.125 006 12583.92 52.98 54420.40 88888.00 2017-01-06 10:42:02.250 006 12583.90 52.98 54420.40 88888.00 2017-01-06 10:42:02.375 006 12583.92 53.00 54420.43 88888.00 2017-01-06 10:42:02.500 006 12583.90 53.00 54420.43 88888.00 2017-01-06 10:42:02.625 006 12583.88 52.98 54420.43 88888.00 2017-01-06 10:42:02.750 006 12583.83 52.98 54420.45 88888.00 2017-01-06 10:42:02.875 006 12583.88 53.00 54420.43 88888.00 2017-01-06 10:42:03.000 006 12583.92 53.00 54420.43 88888.00 2017-01-06 10:42:03.125 006 12583.90 53.00 54420.43 88888.00 2017-01-06 10:42:03.250 006 12583.92 53.00 54420.43 88888.00 2017-01-06 10:42:03.375 006 12583.95 53.00 54420.40 88888.00 2017-01-06 10:42:03.500 006 12583.95 53.00 54420.40 88888.00 2017-01-06 10:42:03.625 006 12584.00 53.02 54420.43 88888.00 2017-01-06 10:42:03.750 006 12584.02 53.05 54420.45 88888.00 2017-01-06 10:42:03.875 006 12584.00 53.05 54420.43 88888.00 2017-01-06 10:42:04.000 006 12583.98 53.08 54420.45 88888.00 2017-01-06 10:42:04.125 006 12583.98 53.08 54420.45 88888.00 2017-01-06 10:42:04.250 006 12584.00 53.10 54420.43 88888.00 2017-01-06 10:42:04.375 006 12584.00 53.05 54420.43 88888.00 2017-01-06 10:42:04.500 006 12584.00 53.10 54420.45 88888.00 2017-01-06 10:42:04.625 006 12583.98 53.08 54420.43 88888.00 2017-01-06 10:42:04.750 006 12584.00 53.08 54420.40 88888.00 2017-01-06 10:42:04.875 006 12583.98 53.08 54420.38 88888.00 2017-01-06 10:42:05.000 006 12583.95 53.08 54420.40 88888.00 2017-01-06 10:42:05.125 006 12583.95 53.10 54420.43 88888.00 2017-01-06 10:42:05.250 006 12583.92 53.10 54420.45 88888.00 2017-01-06 10:42:05.375 006 12583.92 53.12 54420.47 88888.00 2017-01-06 10:42:05.500 006 12583.92 53.12 54420.43 88888.00 2017-01-06 10:42:05.625 006 12583.95 53.15 54420.43 88888.00 2017-01-06 10:42:05.750 006 12584.05 53.12 54420.45 88888.00 2017-01-06 10:42:05.875 006 12584.08 53.12 54420.40 88888.00 2017-01-06 10:42:06.000 006 12584.08 53.10 54420.40 88888.00 2017-01-06 10:42:06.125 006 12584.08 53.08 54420.45 88888.00 2017-01-06 10:42:06.250 006 12584.00 53.10 54420.47 88888.00 2017-01-06 10:42:06.375 006 12584.05 53.12 54420.43 88888.00 2017-01-06 10:42:06.500 006 12584.02 53.15 54420.43 88888.00 2017-01-06 10:42:06.625 006 12583.98 53.20 54420.45 88888.00 2017-01-06 10:42:06.750 006 12583.98 53.17 54420.45 88888.00 2017-01-06 10:42:06.875 006 12583.98 53.15 54420.45 88888.00 2017-01-06 10:42:07.000 006 12583.98 53.15 54420.45 88888.00 2017-01-06 10:42:07.125 006 12584.00 53.15 54420.47 88888.00 2017-01-06 10:42:07.250 006 12584.05 53.15 54420.45 88888.00 2017-01-06 10:42:07.375 006 12584.02 53.15 54420.45 88888.00 2017-01-06 10:42:07.500 006 12584.00 53.15 54420.45 88888.00 2017-01-06 10:42:07.625 006 12584.00 53.17 54420.47 88888.00 2017-01-06 10:42:07.750 006 12583.98 53.17 54420.45 88888.00 2017-01-06 10:42:07.875 006 12583.95 53.23 54420.47 88888.00 2017-01-06 10:42:08.000 006 12583.98 53.17 54420.47 88888.00 2017-01-06 10:42:08.125 006 12583.98 53.20 54420.47 88888.00 2017-01-06 10:42:08.250 006 12583.95 53.17 54420.47 88888.00 2017-01-06 10:42:08.375 006 12583.92 53.20 54420.50 88888.00 2017-01-06 10:42:08.500 006 12583.95 53.17 54420.45 88888.00 2017-01-06 10:42:08.625 006 12583.98 53.20 54420.47 88888.00 2017-01-06 10:42:08.750 006 12583.98 53.25 54420.50 88888.00 2017-01-06 10:42:08.875 006 12584.02 53.23 54420.47 88888.00 2017-01-06 10:42:09.000 006 12584.00 53.20 54420.45 88888.00 2017-01-06 10:42:09.125 006 12584.05 53.23 54420.47 88888.00 2017-01-06 10:42:09.250 006 12584.02 53.23 54420.47 88888.00 2017-01-06 10:42:09.375 006 12583.95 53.27 54420.47 88888.00 2017-01-06 10:42:09.500 006 12583.95 53.25 54420.47 88888.00 2017-01-06 10:42:09.625 006 12583.92 53.25 54420.47 88888.00 2017-01-06 10:42:09.750 006 12583.95 53.25 54420.47 88888.00 2017-01-06 10:42:09.875 006 12583.90 53.27 54420.55 88888.00 2017-01-06 10:42:10.000 006 12583.88 53.25 54420.53 88888.00 2017-01-06 10:42:10.125 006 12583.90 53.27 54420.53 88888.00 2017-01-06 10:42:10.250 006 12583.90 53.27 54420.55 88888.00 2017-01-06 10:42:10.375 006 12583.95 53.30 54420.50 88888.00 2017-01-06 10:42:10.500 006 12583.95 53.27 54420.53 88888.00 2017-01-06 10:42:10.625 006 12583.92 53.30 54420.53 88888.00 2017-01-06 10:42:10.750 006 12583.92 53.30 54420.53 88888.00 2017-01-06 10:42:10.875 006 12583.90 53.33 54420.53 88888.00 2017-01-06 10:42:11.000 006 12583.88 53.30 54420.53 88888.00 2017-01-06 10:42:11.125 006 12583.90 53.27 54420.53 88888.00 2017-01-06 10:42:11.250 006 12583.88 53.23 54420.50 88888.00 2017-01-06 10:42:11.375 006 12583.92 53.25 54420.53 88888.00 2017-01-06 10:42:11.500 006 12583.98 53.25 54420.47 88888.00 2017-01-06 10:42:11.625 006 12584.00 53.25 54420.47 88888.00 2017-01-06 10:42:11.750 006 12584.00 53.27 54420.45 88888.00 2017-01-06 10:42:11.875 006 12583.98 53.27 54420.47 88888.00 2017-01-06 10:42:12.000 006 12583.92 53.33 54420.53 88888.00 2017-01-06 10:42:12.125 006 12583.90 53.30 54420.50 88888.00 2017-01-06 10:42:12.250 006 12583.88 53.30 54420.50 88888.00 2017-01-06 10:42:12.375 006 12583.92 53.30 54420.50 88888.00 2017-01-06 10:42:12.500 006 12583.90 53.27 54420.50 88888.00 2017-01-06 10:42:12.625 006 12583.88 53.27 54420.47 88888.00 2017-01-06 10:42:12.750 006 12583.92 53.30 54420.53 88888.00 2017-01-06 10:42:12.875 006 12583.98 53.35 54420.53 88888.00 2017-01-06 10:42:13.000 006 12583.95 53.38 54420.50 88888.00 2017-01-06 10:42:13.125 006 12583.98 53.38 54420.50 88888.00 2017-01-06 10:42:13.250 006 12583.95 53.30 54420.50 88888.00 2017-01-06 10:42:13.375 006 12583.85 53.30 54420.50 88888.00 2017-01-06 10:42:13.500 006 12583.85 53.35 54420.53 88888.00 2017-01-06 10:42:13.625 006 12583.95 53.38 54420.53 88888.00 2017-01-06 10:42:13.750 006 12583.95 53.35 54420.53 88888.00 2017-01-06 10:42:13.875 006 12583.98 53.33 54420.53 88888.00 2017-01-06 10:42:14.000 006 12583.98 53.33 54420.53 88888.00 2017-01-06 10:42:14.125 006 12584.00 53.35 54420.55 88888.00 2017-01-06 10:42:14.250 006 12583.90 53.38 54420.55 88888.00 2017-01-06 10:42:14.375 006 12583.95 53.40 54420.55 88888.00 2017-01-06 10:42:14.500 006 12583.92 53.38 54420.55 88888.00 2017-01-06 10:42:14.625 006 12583.92 53.38 54420.55 88888.00 2017-01-06 10:42:14.750 006 12583.95 53.40 54420.53 88888.00 2017-01-06 10:42:14.875 006 12583.95 53.42 54420.57 88888.00 2017-01-06 10:42:15.000 006 12583.95 53.42 54420.53 88888.00 2017-01-06 10:42:15.125 006 12583.95 53.40 54420.53 88888.00 2017-01-06 10:42:15.250 006 12583.88 53.38 54420.55 88888.00 2017-01-06 10:42:15.375 006 12583.90 53.38 54420.53 88888.00 2017-01-06 10:42:15.500 006 12583.92 53.40 54420.53 88888.00 2017-01-06 10:42:15.625 006 12584.00 53.42 54420.55 88888.00 2017-01-06 10:42:15.750 006 12584.00 53.38 54420.53 88888.00 2017-01-06 10:42:15.875 006 12583.98 53.38 54420.53 88888.00 2017-01-06 10:42:16.000 006 12583.95 53.40 54420.50 88888.00 2017-01-06 10:42:16.125 006 12583.95 53.42 54420.55 88888.00 2017-01-06 10:42:16.250 006 12584.02 53.42 54420.55 88888.00 2017-01-06 10:42:16.375 006 12584.08 53.50 54420.50 88888.00 2017-01-06 10:42:16.500 006 12584.02 53.50 54420.55 88888.00 2017-01-06 10:42:16.625 006 12584.00 53.50 54420.55 88888.00 2017-01-06 10:42:16.750 006 12584.02 53.48 54420.57 88888.00 2017-01-06 10:42:16.875 006 12584.02 53.45 54420.57 88888.00 2017-01-06 10:42:17.000 006 12584.05 53.45 54420.57 88888.00 2017-01-06 10:42:17.125 006 12584.02 53.45 54420.57 88888.00 2017-01-06 10:42:17.250 006 12584.02 53.42 54420.57 88888.00 2017-01-06 10:42:17.375 006 12584.00 53.45 54420.57 88888.00 2017-01-06 10:42:17.500 006 12583.95 53.48 54420.57 88888.00 2017-01-06 10:42:17.625 006 12583.92 53.48 54420.57 88888.00 2017-01-06 10:42:17.750 006 12584.00 53.48 54420.55 88888.00 2017-01-06 10:42:17.875 006 12584.02 53.50 54420.57 88888.00 2017-01-06 10:42:18.000 006 12584.00 53.52 54420.57 88888.00 2017-01-06 10:42:18.125 006 12583.98 53.50 54420.60 88888.00 2017-01-06 10:42:18.250 006 12583.98 53.50 54420.62 88888.00 2017-01-06 10:42:18.375 006 12583.98 53.52 54420.60 88888.00 2017-01-06 10:42:18.500 006 12583.98 53.52 54420.57 88888.00 2017-01-06 10:42:18.625 006 12583.98 53.52 54420.57 88888.00 2017-01-06 10:42:18.750 006 12583.95 53.50 54420.57 88888.00 2017-01-06 10:42:18.875 006 12584.00 53.48 54420.53 88888.00 2017-01-06 10:42:19.000 006 12584.00 53.48 54420.55 88888.00 2017-01-06 10:42:19.125 006 12584.00 53.52 54420.55 88888.00 2017-01-06 10:42:19.250 006 12584.02 53.52 54420.57 88888.00 2017-01-06 10:42:19.375 006 12584.05 53.55 54420.57 88888.00 2017-01-06 10:42:19.500 006 12584.00 53.52 54420.55 88888.00 2017-01-06 10:42:19.625 006 12584.02 53.55 54420.57 88888.00 2017-01-06 10:42:19.750 006 12584.05 53.55 54420.57 88888.00 2017-01-06 10:42:19.875 006 12584.05 53.52 54420.60 88888.00 2017-01-06 10:42:20.000 006 12584.08 53.52 54420.57 88888.00 2017-01-06 10:42:20.125 006 12584.08 53.52 54420.60 88888.00 2017-01-06 10:42:20.250 006 12584.00 53.52 54420.60 88888.00 2017-01-06 10:42:20.375 006 12584.02 53.55 54420.60 88888.00 2017-01-06 10:42:20.500 006 12584.02 53.58 54420.60 88888.00 2017-01-06 10:42:20.625 006 12584.02 53.55 54420.60 88888.00 2017-01-06 10:42:20.750 006 12584.00 53.55 54420.60 88888.00 2017-01-06 10:42:20.875 006 12584.00 53.58 54420.60 88888.00 2017-01-06 10:42:21.000 006 12584.08 53.60 54420.60 88888.00 2017-01-06 10:42:21.125 006 12584.12 53.60 54420.60 88888.00 2017-01-06 10:42:21.250 006 12584.08 53.58 54420.60 88888.00 2017-01-06 10:42:21.375 006 12584.08 53.58 54420.62 88888.00 2017-01-06 10:42:21.500 006 12584.05 53.60 54420.62 88888.00 2017-01-06 10:42:21.625 006 12584.10 53.62 54420.65 88888.00 2017-01-06 10:42:21.750 006 12584.10 53.62 54420.68 88888.00 2017-01-06 10:42:21.875 006 12584.02 53.62 54420.62 88888.00 2017-01-06 10:42:22.000 006 12584.00 53.60 54420.62 88888.00 2017-01-06 10:42:22.125 006 12584.05 53.60 54420.65 88888.00 2017-01-06 10:42:22.250 006 12584.05 53.60 54420.65 88888.00 2017-01-06 10:42:22.375 006 12584.10 53.60 54420.68 88888.00 2017-01-06 10:42:22.500 006 12584.12 53.62 54420.68 88888.00 2017-01-06 10:42:22.625 006 12584.15 53.65 54420.65 88888.00 2017-01-06 10:42:22.750 006 12584.10 53.65 54420.62 88888.00 2017-01-06 10:42:22.875 006 12584.02 53.62 54420.62 88888.00 2017-01-06 10:42:23.000 006 12584.00 53.60 54420.65 88888.00 2017-01-06 10:42:23.125 006 12584.08 53.67 54420.65 88888.00 2017-01-06 10:42:23.250 006 12584.12 53.65 54420.65 88888.00 2017-01-06 10:42:23.375 006 12584.12 53.65 54420.62 88888.00 2017-01-06 10:42:23.500 006 12584.12 53.65 54420.65 88888.00 2017-01-06 10:42:23.625 006 12584.10 53.65 54420.62 88888.00 2017-01-06 10:42:23.750 006 12584.10 53.67 54420.65 88888.00 2017-01-06 10:42:23.875 006 12584.08 53.65 54420.68 88888.00 2017-01-06 10:42:24.000 006 12584.05 53.67 54420.62 88888.00 2017-01-06 10:42:24.125 006 12584.10 53.70 54420.60 88888.00 2017-01-06 10:42:24.250 006 12584.15 53.67 54420.60 88888.00 2017-01-06 10:42:24.375 006 12584.12 53.62 54420.60 88888.00 2017-01-06 10:42:24.500 006 12584.05 53.67 54420.62 88888.00 2017-01-06 10:42:24.625 006 12584.08 53.67 54420.62 88888.00 2017-01-06 10:42:24.750 006 12584.12 53.70 54420.65 88888.00 2017-01-06 10:42:24.875 006 12584.12 53.70 54420.60 88888.00 2017-01-06 10:42:25.000 006 12584.12 53.67 54420.65 88888.00 2017-01-06 10:42:25.125 006 12584.10 53.67 54420.65 88888.00 2017-01-06 10:42:25.250 006 12584.10 53.70 54420.68 88888.00 2017-01-06 10:42:25.375 006 12584.08 53.70 54420.65 88888.00 2017-01-06 10:42:25.500 006 12584.08 53.70 54420.65 88888.00 2017-01-06 10:42:25.625 006 12584.10 53.70 54420.62 88888.00 2017-01-06 10:42:25.750 006 12584.12 53.70 54420.60 88888.00 2017-01-06 10:42:25.875 006 12584.10 53.70 54420.65 88888.00 2017-01-06 10:42:26.000 006 12584.10 53.70 54420.65 88888.00 2017-01-06 10:42:26.125 006 12584.05 53.73 54420.65 88888.00 2017-01-06 10:42:26.250 006 12584.05 53.73 54420.68 88888.00 2017-01-06 10:42:26.375 006 12584.08 53.73 54420.68 88888.00 2017-01-06 10:42:26.500 006 12584.00 53.73 54420.68 88888.00 2017-01-06 10:42:26.625 006 12583.98 53.75 54420.68 88888.00 2017-01-06 10:42:26.750 006 12584.02 53.73 54420.68 88888.00 2017-01-06 10:42:26.875 006 12584.02 53.70 54420.68 88888.00 2017-01-06 10:42:27.000 006 12584.00 53.70 54420.65 88888.00 2017-01-06 10:42:27.125 006 12584.02 53.75 54420.65 88888.00 2017-01-06 10:42:27.250 006 12584.00 53.73 54420.68 88888.00 2017-01-06 10:42:27.375 006 12584.00 53.75 54420.70 88888.00 2017-01-06 10:42:27.500 006 12584.00 53.77 54420.70 88888.00 2017-01-06 10:42:27.625 006 12584.00 53.77 54420.68 88888.00 2017-01-06 10:42:27.750 006 12584.00 53.75 54420.65 88888.00 2017-01-06 10:42:27.875 006 12583.98 53.77 54420.68 88888.00 2017-01-06 10:42:28.000 006 12583.98 53.77 54420.65 88888.00 2017-01-06 10:42:28.125 006 12583.92 53.77 54420.68 88888.00 2017-01-06 10:42:28.250 006 12583.98 53.77 54420.68 88888.00 2017-01-06 10:42:28.375 006 12584.02 53.77 54420.68 88888.00 2017-01-06 10:42:28.500 006 12584.00 53.83 54420.68 88888.00 2017-01-06 10:42:28.625 006 12583.98 53.83 54420.68 88888.00 2017-01-06 10:42:28.750 006 12583.98 53.85 54420.68 88888.00 2017-01-06 10:42:28.875 006 12584.00 53.80 54420.68 88888.00 2017-01-06 10:42:29.000 006 12584.02 53.77 54420.65 88888.00 2017-01-06 10:42:29.125 006 12584.02 53.80 54420.65 88888.00 2017-01-06 10:42:29.250 006 12584.02 53.80 54420.65 88888.00 2017-01-06 10:42:29.375 006 12584.02 53.83 54420.65 88888.00 2017-01-06 10:42:29.500 006 12583.98 53.83 54420.68 88888.00 2017-01-06 10:42:29.625 006 12583.95 53.83 54420.68 88888.00 2017-01-06 10:42:29.750 006 12583.90 53.85 54420.68 88888.00 2017-01-06 10:42:29.875 006 12583.92 53.85 54420.68 88888.00 2017-01-06 10:42:30.000 006 12584.00 53.83 54420.68 88888.00 2017-01-06 10:42:30.125 006 12584.00 53.85 54420.68 88888.00 2017-01-06 10:42:30.250 006 12583.92 53.85 54420.70 88888.00 2017-01-06 10:42:30.375 006 12583.95 53.88 54420.68 88888.00 2017-01-06 10:42:30.500 006 12584.00 53.88 54420.68 88888.00 2017-01-06 10:42:30.625 006 12584.02 53.90 54420.70 88888.00 2017-01-06 10:42:30.750 006 12584.02 53.90 54420.70 88888.00 2017-01-06 10:42:30.875 006 12584.00 53.88 54420.70 88888.00 2017-01-06 10:42:31.000 006 12584.00 53.88 54420.72 88888.00 2017-01-06 10:42:31.125 006 12584.00 53.90 54420.75 88888.00 2017-01-06 10:42:31.250 006 12584.00 53.90 54420.72 88888.00 2017-01-06 10:42:31.375 006 12584.02 53.90 54420.70 88888.00 2017-01-06 10:42:31.500 006 12584.00 53.92 54420.68 88888.00 2017-01-06 10:42:31.625 006 12583.98 53.92 54420.70 88888.00 2017-01-06 10:42:31.750 006 12584.00 53.90 54420.70 88888.00 2017-01-06 10:42:31.875 006 12584.02 53.88 54420.70 88888.00 2017-01-06 10:42:32.000 006 12584.02 53.90 54420.68 88888.00 2017-01-06 10:42:32.125 006 12583.98 53.92 54420.70 88888.00 2017-01-06 10:42:32.250 006 12584.00 53.95 54420.70 88888.00 2017-01-06 10:42:32.375 006 12584.08 53.92 54420.70 88888.00 2017-01-06 10:42:32.500 006 12584.17 53.95 54420.70 88888.00 2017-01-06 10:42:32.625 006 12584.20 53.95 54420.70 88888.00 2017-01-06 10:42:32.750 006 12584.08 53.92 54420.70 88888.00 2017-01-06 10:42:32.875 006 12584.05 53.92 54420.72 88888.00 2017-01-06 10:42:33.000 006 12584.05 53.88 54420.72 88888.00 2017-01-06 10:42:33.125 006 12584.05 53.95 54420.70 88888.00 2017-01-06 10:42:33.250 006 12584.02 53.92 54420.72 88888.00 2017-01-06 10:42:33.375 006 12584.08 53.95 54420.72 88888.00 2017-01-06 10:42:33.500 006 12584.10 53.95 54420.72 88888.00 2017-01-06 10:42:33.625 006 12584.02 54.00 54420.70 88888.00 2017-01-06 10:42:33.750 006 12584.02 54.02 54420.72 88888.00 2017-01-06 10:42:33.875 006 12584.00 54.02 54420.72 88888.00 2017-01-06 10:42:34.000 006 12583.98 54.00 54420.72 88888.00 2017-01-06 10:42:34.125 006 12583.95 53.98 54420.68 88888.00 2017-01-06 10:42:34.250 006 12584.00 53.95 54420.68 88888.00 2017-01-06 10:42:34.375 006 12584.10 54.00 54420.70 88888.00 2017-01-06 10:42:34.500 006 12584.10 54.05 54420.72 88888.00 2017-01-06 10:42:34.625 006 12584.08 54.00 54420.72 88888.00 2017-01-06 10:42:34.750 006 12584.08 54.00 54420.70 88888.00 2017-01-06 10:42:34.875 006 12584.10 54.02 54420.70 88888.00 2017-01-06 10:42:35.000 006 12584.10 54.02 54420.70 88888.00 2017-01-06 10:42:35.125 006 12584.10 54.05 54420.70 88888.00 2017-01-06 10:42:35.250 006 12584.05 54.05 54420.72 88888.00 2017-01-06 10:42:35.375 006 12584.02 54.05 54420.75 88888.00 2017-01-06 10:42:35.500 006 12584.05 54.08 54420.75 88888.00 2017-01-06 10:42:35.625 006 12584.05 54.05 54420.72 88888.00 2017-01-06 10:42:35.750 006 12584.10 54.05 54420.75 88888.00 2017-01-06 10:42:35.875 006 12584.05 54.08 54420.78 88888.00 2017-01-06 10:42:36.000 006 12584.08 54.08 54420.75 88888.00 2017-01-06 10:42:36.125 006 12584.10 54.08 54420.75 88888.00 2017-01-06 10:42:36.250 006 12584.08 54.08 54420.72 88888.00 2017-01-06 10:42:36.375 006 12584.12 54.10 54420.75 88888.00 2017-01-06 10:42:36.500 006 12584.12 54.08 54420.72 88888.00 2017-01-06 10:42:36.625 006 12584.02 54.08 54420.70 88888.00 2017-01-06 10:42:36.750 006 12584.00 54.08 54420.70 88888.00 2017-01-06 10:42:36.875 006 12584.05 54.15 54420.72 88888.00 2017-01-06 10:42:37.000 006 12584.08 54.15 54420.72 88888.00 2017-01-06 10:42:37.125 006 12584.05 54.12 54420.75 88888.00 2017-01-06 10:42:37.250 006 12584.00 54.10 54420.75 88888.00 2017-01-06 10:42:37.375 006 12584.05 54.08 54420.72 88888.00 2017-01-06 10:42:37.500 006 12584.08 54.08 54420.70 88888.00 2017-01-06 10:42:37.625 006 12584.00 54.15 54420.70 88888.00 2017-01-06 10:42:37.750 006 12584.05 54.12 54420.70 88888.00 2017-01-06 10:42:37.875 006 12584.12 54.10 54420.70 88888.00 2017-01-06 10:42:38.000 006 12584.10 54.12 54420.70 88888.00 2017-01-06 10:42:38.125 006 12584.08 54.17 54420.70 88888.00 2017-01-06 10:42:38.250 006 12584.02 54.17 54420.72 88888.00 2017-01-06 10:42:38.375 006 12584.02 54.20 54420.72 88888.00 2017-01-06 10:42:38.500 006 12584.05 54.17 54420.72 88888.00 2017-01-06 10:42:38.625 006 12584.08 54.17 54420.70 88888.00 2017-01-06 10:42:38.750 006 12584.08 54.20 54420.70 88888.00 2017-01-06 10:42:38.875 006 12584.10 54.20 54420.70 88888.00 2017-01-06 10:42:39.000 006 12584.08 54.20 54420.70 88888.00 2017-01-06 10:42:39.125 006 12584.02 54.23 54420.72 88888.00 2017-01-06 10:42:39.250 006 12584.00 54.20 54420.78 88888.00 2017-01-06 10:42:39.375 006 12583.98 54.23 54420.78 88888.00 2017-01-06 10:42:39.500 006 12584.00 54.25 54420.72 88888.00 2017-01-06 10:42:39.625 006 12584.02 54.25 54420.72 88888.00 2017-01-06 10:42:39.750 006 12584.02 54.27 54420.72 88888.00 2017-01-06 10:42:39.875 006 12584.05 54.25 54420.72 88888.00 2017-01-06 10:42:40.000 006 12584.10 54.25 54420.75 88888.00 2017-01-06 10:42:40.125 006 12584.05 54.27 54420.72 88888.00 2017-01-06 10:42:40.250 006 12584.00 54.30 54420.75 88888.00 2017-01-06 10:42:40.375 006 12584.02 54.30 54420.75 88888.00 2017-01-06 10:42:40.500 006 12584.00 54.30 54420.72 88888.00 2017-01-06 10:42:40.625 006 12584.05 54.30 54420.75 88888.00 2017-01-06 10:42:40.750 006 12584.08 54.33 54420.70 88888.00 2017-01-06 10:42:40.875 006 12584.05 54.33 54420.72 88888.00 2017-01-06 10:42:41.000 006 12584.05 54.33 54420.75 88888.00 2017-01-06 10:42:41.125 006 12583.98 54.33 54420.75 88888.00 2017-01-06 10:42:41.250 006 12583.98 54.33 54420.75 88888.00 2017-01-06 10:42:41.375 006 12584.02 54.35 54420.75 88888.00 2017-01-06 10:42:41.500 006 12584.05 54.33 54420.72 88888.00 2017-01-06 10:42:41.625 006 12584.17 54.33 54420.75 88888.00 2017-01-06 10:42:41.750 006 12584.20 54.35 54420.78 88888.00 2017-01-06 10:42:41.875 006 12584.12 54.35 54420.72 88888.00 2017-01-06 10:42:42.000 006 12584.10 54.38 54420.75 88888.00 2017-01-06 10:42:42.125 006 12584.05 54.38 54420.78 88888.00 2017-01-06 10:42:42.250 006 12584.05 54.38 54420.72 88888.00 2017-01-06 10:42:42.375 006 12584.12 54.40 54420.72 88888.00 2017-01-06 10:42:42.500 006 12584.15 54.40 54420.75 88888.00 2017-01-06 10:42:42.625 006 12584.12 54.42 54420.75 88888.00 2017-01-06 10:42:42.750 006 12584.02 54.40 54420.75 88888.00 2017-01-06 10:42:42.875 006 12584.02 54.40 54420.75 88888.00 2017-01-06 10:42:43.000 006 12584.12 54.40 54420.72 88888.00 2017-01-06 10:42:43.125 006 12584.10 54.42 54420.72 88888.00 2017-01-06 10:42:43.250 006 12584.10 54.40 54420.75 88888.00 2017-01-06 10:42:43.375 006 12584.15 54.42 54420.75 88888.00 2017-01-06 10:42:43.500 006 12584.12 54.45 54420.78 88888.00 2017-01-06 10:42:43.625 006 12584.10 54.45 54420.78 88888.00 2017-01-06 10:42:43.750 006 12584.10 54.42 54420.78 88888.00 2017-01-06 10:42:43.875 006 12584.15 54.42 54420.78 88888.00 2017-01-06 10:42:44.000 006 12584.20 54.42 54420.78 88888.00 2017-01-06 10:42:44.125 006 12584.20 54.45 54420.78 88888.00 2017-01-06 10:42:44.250 006 12584.15 54.45 54420.78 88888.00 2017-01-06 10:42:44.375 006 12584.12 54.45 54420.75 88888.00 2017-01-06 10:42:44.500 006 12584.17 54.45 54420.78 88888.00 2017-01-06 10:42:44.625 006 12584.15 54.45 54420.75 88888.00 2017-01-06 10:42:44.750 006 12584.17 54.48 54420.78 88888.00 2017-01-06 10:42:44.875 006 12584.17 54.50 54420.80 88888.00 2017-01-06 10:42:45.000 006 12584.15 54.48 54420.80 88888.00 2017-01-06 10:42:45.125 006 12584.12 54.48 54420.80 88888.00 2017-01-06 10:42:45.250 006 12584.02 54.50 54420.80 88888.00 2017-01-06 10:42:45.375 006 12584.08 54.50 54420.78 88888.00 2017-01-06 10:42:45.500 006 12584.08 54.52 54420.78 88888.00 2017-01-06 10:42:45.625 006 12584.05 54.50 54420.80 88888.00 2017-01-06 10:42:45.750 006 12584.02 54.50 54420.80 88888.00 2017-01-06 10:42:45.875 006 12584.10 54.50 54420.82 88888.00 2017-01-06 10:42:46.000 006 12584.12 54.50 54420.80 88888.00 2017-01-06 10:42:46.125 006 12584.15 54.45 54420.78 88888.00 2017-01-06 10:42:46.250 006 12584.12 54.48 54420.80 88888.00 2017-01-06 10:42:46.375 006 12584.12 54.50 54420.78 88888.00 2017-01-06 10:42:46.500 006 12584.05 54.50 54420.78 88888.00 2017-01-06 10:42:46.625 006 12584.12 54.55 54420.75 88888.00 2017-01-06 10:42:46.750 006 12584.17 54.55 54420.78 88888.00 2017-01-06 10:42:46.875 006 12584.20 54.58 54420.78 88888.00 2017-01-06 10:42:47.000 006 12584.20 54.55 54420.75 88888.00 2017-01-06 10:42:47.125 006 12584.17 54.58 54420.78 88888.00 2017-01-06 10:42:47.250 006 12584.15 54.55 54420.78 88888.00 2017-01-06 10:42:47.375 006 12584.12 54.55 54420.75 88888.00 2017-01-06 10:42:47.500 006 12584.17 54.58 54420.78 88888.00 2017-01-06 10:42:47.625 006 12584.23 54.62 54420.80 88888.00 2017-01-06 10:42:47.750 006 12584.23 54.60 54420.80 88888.00 2017-01-06 10:42:47.875 006 12584.23 54.58 54420.78 88888.00 2017-01-06 10:42:48.000 006 12584.20 54.58 54420.72 88888.00 2017-01-06 10:42:48.125 006 12584.12 54.60 54420.78 88888.00 2017-01-06 10:42:48.250 006 12584.10 54.60 54420.82 88888.00 2017-01-06 10:42:48.375 006 12584.15 54.65 54420.82 88888.00 2017-01-06 10:42:48.500 006 12584.17 54.67 54420.82 88888.00 2017-01-06 10:42:48.625 006 12584.12 54.65 54420.78 88888.00 2017-01-06 10:42:48.750 006 12584.12 54.65 54420.78 88888.00 2017-01-06 10:42:48.875 006 12584.12 54.65 54420.82 88888.00 2017-01-06 10:42:49.000 006 12584.08 54.67 54420.82 88888.00 2017-01-06 10:42:49.125 006 12584.08 54.70 54420.82 88888.00 2017-01-06 10:42:49.250 006 12584.10 54.67 54420.82 88888.00 2017-01-06 10:42:49.375 006 12584.12 54.67 54420.80 88888.00 2017-01-06 10:42:49.500 006 12584.12 54.65 54420.80 88888.00 2017-01-06 10:42:49.625 006 12584.12 54.67 54420.80 88888.00 2017-01-06 10:42:49.750 006 12584.10 54.70 54420.80 88888.00 2017-01-06 10:42:49.875 006 12584.08 54.70 54420.78 88888.00 2017-01-06 10:42:50.000 006 12584.08 54.70 54420.78 88888.00 2017-01-06 10:42:50.125 006 12584.08 54.67 54420.78 88888.00 2017-01-06 10:42:50.250 006 12584.05 54.67 54420.75 88888.00 2017-01-06 10:42:50.375 006 12584.10 54.70 54420.78 88888.00 2017-01-06 10:42:50.500 006 12584.15 54.75 54420.80 88888.00 2017-01-06 10:42:50.625 006 12584.12 54.75 54420.80 88888.00 2017-01-06 10:42:50.750 006 12584.08 54.70 54420.80 88888.00 2017-01-06 10:42:50.875 006 12584.15 54.70 54420.75 88888.00 2017-01-06 10:42:51.000 006 12584.23 54.70 54420.78 88888.00 2017-01-06 10:42:51.125 006 12584.27 54.73 54420.78 88888.00 2017-01-06 10:42:51.250 006 12584.15 54.70 54420.78 88888.00 2017-01-06 10:42:51.375 006 12584.12 54.70 54420.80 88888.00 2017-01-06 10:42:51.500 006 12584.10 54.70 54420.78 88888.00 2017-01-06 10:42:51.625 006 12584.10 54.73 54420.78 88888.00 2017-01-06 10:42:51.750 006 12584.15 54.73 54420.78 88888.00 2017-01-06 10:42:51.875 006 12584.17 54.73 54420.78 88888.00 2017-01-06 10:42:52.000 006 12584.20 54.73 54420.78 88888.00 2017-01-06 10:42:52.125 006 12584.17 54.73 54420.80 88888.00 2017-01-06 10:42:52.250 006 12584.15 54.75 54420.82 88888.00 2017-01-06 10:42:52.375 006 12584.23 54.77 54420.82 88888.00 2017-01-06 10:42:52.500 006 12584.23 54.75 54420.80 88888.00 2017-01-06 10:42:52.625 006 12584.12 54.75 54420.80 88888.00 2017-01-06 10:42:52.750 006 12584.15 54.77 54420.82 88888.00 2017-01-06 10:42:52.875 006 12584.20 54.77 54420.80 88888.00 2017-01-06 10:42:53.000 006 12584.17 54.73 54420.80 88888.00 2017-01-06 10:42:53.125 006 12584.12 54.75 54420.82 88888.00 2017-01-06 10:42:53.250 006 12584.10 54.77 54420.82 88888.00 2017-01-06 10:42:53.375 006 12584.08 54.75 54420.80 88888.00 2017-01-06 10:42:53.500 006 12584.08 54.75 54420.80 88888.00 2017-01-06 10:42:53.625 006 12584.10 54.75 54420.80 88888.00 2017-01-06 10:42:53.750 006 12584.12 54.77 54420.82 88888.00 2017-01-06 10:42:53.875 006 12584.15 54.77 54420.82 88888.00 2017-01-06 10:42:54.000 006 12584.10 54.75 54420.78 88888.00 2017-01-06 10:42:54.125 006 12584.08 54.77 54420.80 88888.00 2017-01-06 10:42:54.250 006 12584.15 54.77 54420.80 88888.00 2017-01-06 10:42:54.375 006 12584.20 54.83 54420.82 88888.00 2017-01-06 10:42:54.500 006 12584.23 54.80 54420.82 88888.00 2017-01-06 10:42:54.625 006 12584.25 54.80 54420.82 88888.00 2017-01-06 10:42:54.750 006 12584.27 54.77 54420.82 88888.00 2017-01-06 10:42:54.875 006 12584.20 54.75 54420.85 88888.00 2017-01-06 10:42:55.000 006 12584.20 54.77 54420.82 88888.00 2017-01-06 10:42:55.125 006 12584.23 54.77 54420.85 88888.00 2017-01-06 10:42:55.250 006 12584.23 54.80 54420.82 88888.00 2017-01-06 10:42:55.375 006 12584.27 54.80 54420.85 88888.00 2017-01-06 10:42:55.500 006 12584.33 54.80 54420.82 88888.00 2017-01-06 10:42:55.625 006 12584.33 54.80 54420.85 88888.00 2017-01-06 10:42:55.750 006 12584.27 54.80 54420.85 88888.00 2017-01-06 10:42:55.875 006 12584.20 54.80 54420.85 88888.00 2017-01-06 10:42:56.000 006 12584.17 54.83 54420.85 88888.00 2017-01-06 10:42:56.125 006 12584.20 54.80 54420.88 88888.00 2017-01-06 10:42:56.250 006 12584.23 54.80 54420.88 88888.00 2017-01-06 10:42:56.375 006 12584.25 54.80 54420.88 88888.00 2017-01-06 10:42:56.500 006 12584.23 54.80 54420.88 88888.00 2017-01-06 10:42:56.625 006 12584.20 54.80 54420.88 88888.00 2017-01-06 10:42:56.750 006 12584.20 54.80 54420.88 88888.00 2017-01-06 10:42:56.875 006 12584.12 54.77 54420.85 88888.00 2017-01-06 10:42:57.000 006 12584.15 54.77 54420.85 88888.00 2017-01-06 10:42:57.125 006 12584.23 54.73 54420.85 88888.00 2017-01-06 10:42:57.250 006 12584.17 54.73 54420.85 88888.00 2017-01-06 10:42:57.375 006 12584.17 54.73 54420.88 88888.00 2017-01-06 10:42:57.500 006 12584.15 54.75 54420.88 88888.00 2017-01-06 10:42:57.625 006 12584.15 54.80 54420.88 88888.00 2017-01-06 10:42:57.750 006 12584.20 54.77 54420.88 88888.00 2017-01-06 10:42:57.875 006 12584.25 54.77 54420.85 88888.00 2017-01-06 10:42:58.000 006 12584.20 54.80 54420.85 88888.00 2017-01-06 10:42:58.125 006 12584.10 54.77 54420.85 88888.00 2017-01-06 10:42:58.250 006 12584.15 54.75 54420.88 88888.00 2017-01-06 10:42:58.375 006 12584.23 54.77 54420.88 88888.00 2017-01-06 10:42:58.500 006 12584.20 54.77 54420.88 88888.00 2017-01-06 10:42:58.625 006 12584.17 54.77 54420.85 88888.00 2017-01-06 10:42:58.750 006 12584.17 54.77 54420.88 88888.00 2017-01-06 10:42:58.875 006 12584.15 54.75 54420.88 88888.00 2017-01-06 10:42:59.000 006 12584.15 54.77 54420.85 88888.00 2017-01-06 10:42:59.125 006 12584.12 54.77 54420.88 88888.00 2017-01-06 10:42:59.250 006 12584.17 54.75 54420.88 88888.00 2017-01-06 10:42:59.375 006 12584.25 54.80 54420.90 88888.00 2017-01-06 10:42:59.500 006 12584.27 54.80 54420.90 88888.00 2017-01-06 10:42:59.625 006 12584.25 54.75 54420.90 88888.00 2017-01-06 10:42:59.750 006 12584.23 54.75 54420.93 88888.00 2017-01-06 10:42:59.875 006 12584.23 54.75 54420.90 88888.00 2017-01-06 10:43:00.000 006 12584.25 54.80 54420.85 88888.00 2017-01-06 10:43:00.125 006 12584.23 54.83 54420.90 88888.00 2017-01-06 10:43:00.250 006 12584.20 54.80 54420.95 88888.00 2017-01-06 10:43:00.375 006 12584.23 54.80 54420.95 88888.00 2017-01-06 10:43:00.500 006 12584.23 54.85 54420.93 88888.00 2017-01-06 10:43:00.625 006 12584.23 54.83 54420.93 88888.00 2017-01-06 10:43:00.750 006 12584.23 54.80 54420.90 88888.00 2017-01-06 10:43:00.875 006 12584.17 54.77 54420.88 88888.00 2017-01-06 10:43:01.000 006 12584.15 54.80 54420.88 88888.00 2017-01-06 10:43:01.125 006 12584.15 54.80 54420.90 88888.00 2017-01-06 10:43:01.250 006 12584.15 54.83 54420.95 88888.00 2017-01-06 10:43:01.375 006 12584.17 54.85 54420.95 88888.00 2017-01-06 10:43:01.500 006 12584.15 54.85 54420.93 88888.00 2017-01-06 10:43:01.625 006 12584.12 54.83 54420.95 88888.00 2017-01-06 10:43:01.750 006 12584.17 54.80 54420.95 88888.00 2017-01-06 10:43:01.875 006 12584.23 54.83 54420.93 88888.00 2017-01-06 10:43:02.000 006 12584.27 54.80 54420.93 88888.00 2017-01-06 10:43:02.125 006 12584.25 54.80 54420.93 88888.00 2017-01-06 10:43:02.250 006 12584.23 54.77 54420.93 88888.00 2017-01-06 10:43:02.375 006 12584.27 54.75 54420.93 88888.00 2017-01-06 10:43:02.500 006 12584.33 54.80 54420.95 88888.00 2017-01-06 10:43:02.625 006 12584.33 54.77 54420.93 88888.00 2017-01-06 10:43:02.750 006 12584.33 54.77 54420.93 88888.00 2017-01-06 10:43:02.875 006 12584.27 54.77 54420.90 88888.00 2017-01-06 10:43:03.000 006 12584.25 54.80 54420.88 88888.00 2017-01-06 10:43:03.125 006 12584.27 54.83 54420.93 88888.00 2017-01-06 10:43:03.250 006 12584.23 54.77 54420.90 88888.00 2017-01-06 10:43:03.375 006 12584.17 54.80 54420.93 88888.00 2017-01-06 10:43:03.500 006 12584.17 54.80 54420.93 88888.00 2017-01-06 10:43:03.625 006 12584.23 54.77 54420.93 88888.00 2017-01-06 10:43:03.750 006 12584.23 54.77 54420.93 88888.00 2017-01-06 10:43:03.875 006 12584.20 54.77 54420.90 88888.00 2017-01-06 10:43:04.000 006 12584.20 54.77 54420.90 88888.00 2017-01-06 10:43:04.125 006 12584.20 54.80 54420.93 88888.00 2017-01-06 10:43:04.250 006 12584.25 54.83 54420.95 88888.00 2017-01-06 10:43:04.375 006 12584.25 54.83 54420.93 88888.00 2017-01-06 10:43:04.500 006 12584.20 54.83 54420.95 88888.00 2017-01-06 10:43:04.625 006 12584.20 54.80 54420.95 88888.00 2017-01-06 10:43:04.750 006 12584.20 54.80 54420.93 88888.00 2017-01-06 10:43:04.875 006 12584.25 54.75 54420.93 88888.00 2017-01-06 10:43:05.000 006 12584.23 54.75 54420.90 88888.00 2017-01-06 10:43:05.125 006 12584.15 54.75 54420.93 88888.00 2017-01-06 10:43:05.250 006 12584.12 54.77 54420.95 88888.00 2017-01-06 10:43:05.375 006 12584.20 54.80 54420.95 88888.00 2017-01-06 10:43:05.500 006 12584.20 54.80 54420.95 88888.00 2017-01-06 10:43:05.625 006 12584.23 54.80 54420.93 88888.00 2017-01-06 10:43:05.750 006 12584.25 54.80 54420.93 88888.00 2017-01-06 10:43:05.875 006 12584.23 54.80 54420.95 88888.00 2017-01-06 10:43:06.000 006 12584.20 54.75 54420.95 88888.00 2017-01-06 10:43:06.125 006 12584.23 54.75 54420.95 88888.00 2017-01-06 10:43:06.250 006 12584.17 54.75 54420.97 88888.00 2017-01-06 10:43:06.375 006 12584.17 54.77 54421.00 88888.00 2017-01-06 10:43:06.500 006 12584.23 54.75 54420.97 88888.00 2017-01-06 10:43:06.625 006 12584.23 54.75 54420.95 88888.00 2017-01-06 10:43:06.750 006 12584.17 54.75 54420.97 88888.00 2017-01-06 10:43:06.875 006 12584.17 54.77 54420.97 88888.00 2017-01-06 10:43:07.000 006 12584.25 54.77 54420.97 88888.00 2017-01-06 10:43:07.125 006 12584.25 54.75 54420.97 88888.00 2017-01-06 10:43:07.250 006 12584.25 54.77 54420.97 88888.00 2017-01-06 10:43:07.375 006 12584.25 54.77 54421.00 88888.00 2017-01-06 10:43:07.500 006 12584.30 54.75 54421.00 88888.00 2017-01-06 10:43:07.625 006 12584.35 54.77 54420.97 88888.00 2017-01-06 10:43:07.750 006 12584.27 54.77 54420.97 88888.00 2017-01-06 10:43:07.875 006 12584.23 54.77 54420.97 88888.00 2017-01-06 10:43:08.000 006 12584.23 54.77 54420.97 88888.00 2017-01-06 10:43:08.125 006 12584.23 54.77 54420.97 88888.00 2017-01-06 10:43:08.250 006 12584.23 54.75 54421.00 88888.00 2017-01-06 10:43:08.375 006 12584.23 54.75 54421.00 88888.00 2017-01-06 10:43:08.500 006 12584.20 54.77 54421.00 88888.00 2017-01-06 10:43:08.625 006 12584.17 54.77 54421.00 88888.00 2017-01-06 10:43:08.750 006 12584.15 54.77 54421.00 88888.00 2017-01-06 10:43:08.875 006 12584.17 54.75 54421.00 88888.00 2017-01-06 10:43:09.000 006 12584.20 54.73 54420.97 88888.00 2017-01-06 10:43:09.125 006 12584.23 54.77 54421.00 88888.00 2017-01-06 10:43:09.250 006 12584.20 54.73 54421.00 88888.00 2017-01-06 10:43:09.375 006 12584.20 54.75 54421.00 88888.00 2017-01-06 10:43:09.500 006 12584.10 54.75 54421.03 88888.00 2017-01-06 10:43:09.625 006 12584.05 54.77 54421.03 88888.00 2017-01-06 10:43:09.750 006 12584.08 54.83 54421.00 88888.00 2017-01-06 10:43:09.875 006 12584.17 54.77 54421.03 88888.00 2017-01-06 10:43:10.000 006 12584.17 54.75 54421.00 88888.00 2017-01-06 10:43:10.125 006 12584.15 54.75 54421.03 88888.00 2017-01-06 10:43:10.250 006 12584.05 54.77 54421.03 88888.00 2017-01-06 10:43:10.375 006 12584.02 54.80 54421.03 88888.00 2017-01-06 10:43:10.500 006 12584.08 54.77 54421.03 88888.00 2017-01-06 10:43:10.625 006 12584.17 54.75 54421.03 88888.00 2017-01-06 10:43:10.750 006 12584.23 54.73 54421.03 88888.00 2017-01-06 10:43:10.875 006 12584.23 54.75 54421.03 88888.00 2017-01-06 10:43:11.000 006 12584.20 54.77 54421.05 88888.00 2017-01-06 10:43:11.125 006 12584.17 54.77 54421.05 88888.00 2017-01-06 10:43:11.250 006 12584.12 54.77 54421.05 88888.00 2017-01-06 10:43:11.375 006 12584.15 54.75 54421.03 88888.00 2017-01-06 10:43:11.500 006 12584.17 54.77 54421.03 88888.00 2017-01-06 10:43:11.625 006 12584.17 54.77 54421.05 88888.00 2017-01-06 10:43:11.750 006 12584.15 54.75 54421.03 88888.00 2017-01-06 10:43:11.875 006 12584.20 54.75 54421.05 88888.00 2017-01-06 10:43:12.000 006 12584.23 54.75 54421.03 88888.00 2017-01-06 10:43:12.125 006 12584.15 54.75 54421.07 88888.00 2017-01-06 10:43:12.250 006 12584.05 54.75 54421.07 88888.00 2017-01-06 10:43:12.375 006 12584.10 54.77 54421.07 88888.00 2017-01-06 10:43:12.500 006 12584.17 54.80 54421.07 88888.00 2017-01-06 10:43:12.625 006 12584.20 54.77 54421.07 88888.00 2017-01-06 10:43:12.750 006 12584.17 54.75 54421.07 88888.00 2017-01-06 10:43:12.875 006 12584.17 54.75 54421.05 88888.00 2017-01-06 10:43:13.000 006 12584.20 54.73 54421.05 88888.00 2017-01-06 10:43:13.125 006 12584.10 54.75 54421.07 88888.00 2017-01-06 10:43:13.250 006 12584.12 54.75 54421.05 88888.00 2017-01-06 10:43:13.375 006 12584.23 54.77 54421.07 88888.00 2017-01-06 10:43:13.500 006 12584.17 54.80 54421.07 88888.00 2017-01-06 10:43:13.625 006 12584.17 54.77 54421.07 88888.00 2017-01-06 10:43:13.750 006 12584.30 54.80 54421.10 88888.00 2017-01-06 10:43:13.875 006 12584.33 54.77 54421.07 88888.00 2017-01-06 10:43:14.000 006 12584.27 54.77 54421.03 88888.00 2017-01-06 10:43:14.125 006 12584.23 54.77 54421.07 88888.00 2017-01-06 10:43:14.250 006 12584.20 54.75 54421.05 88888.00 2017-01-06 10:43:14.375 006 12584.23 54.75 54421.03 88888.00 2017-01-06 10:43:14.500 006 12584.20 54.75 54421.03 88888.00 2017-01-06 10:43:14.625 006 12584.23 54.75 54421.05 88888.00 2017-01-06 10:43:14.750 006 12584.17 54.75 54421.05 88888.00 2017-01-06 10:43:14.875 006 12584.12 54.77 54421.07 88888.00 2017-01-06 10:43:15.000 006 12584.15 54.77 54421.05 88888.00 2017-01-06 10:43:15.125 006 12584.20 54.73 54421.03 88888.00 2017-01-06 10:43:15.250 006 12584.15 54.70 54421.05 88888.00 2017-01-06 10:43:15.375 006 12584.15 54.73 54421.05 88888.00 2017-01-06 10:43:15.500 006 12584.17 54.75 54421.05 88888.00 2017-01-06 10:43:15.625 006 12584.25 54.75 54421.07 88888.00 2017-01-06 10:43:15.750 006 12584.30 54.75 54421.05 88888.00 2017-01-06 10:43:15.875 006 12584.27 54.77 54421.07 88888.00 2017-01-06 10:43:16.000 006 12584.27 54.75 54421.07 88888.00 2017-01-06 10:43:16.125 006 12584.23 54.75 54421.07 88888.00 2017-01-06 10:43:16.250 006 12584.23 54.75 54421.07 88888.00 2017-01-06 10:43:16.375 006 12584.33 54.77 54421.07 88888.00 2017-01-06 10:43:16.500 006 12584.30 54.77 54421.07 88888.00 2017-01-06 10:43:16.625 006 12584.23 54.75 54421.10 88888.00 2017-01-06 10:43:16.750 006 12584.20 54.77 54421.07 88888.00 2017-01-06 10:43:16.875 006 12584.23 54.80 54421.10 88888.00 2017-01-06 10:43:17.000 006 12584.25 54.80 54421.07 88888.00 2017-01-06 10:43:17.125 006 12584.25 54.77 54421.07 88888.00 2017-01-06 10:43:17.250 006 12584.23 54.77 54421.07 88888.00 2017-01-06 10:43:17.375 006 12584.17 54.80 54421.10 88888.00 2017-01-06 10:43:17.500 006 12584.12 54.80 54421.07 88888.00 2017-01-06 10:43:17.625 006 12584.10 54.77 54421.10 88888.00 2017-01-06 10:43:17.750 006 12584.15 54.77 54421.10 88888.00 2017-01-06 10:43:17.875 006 12584.20 54.77 54421.10 88888.00 2017-01-06 10:43:18.000 006 12584.17 54.80 54421.07 88888.00 2017-01-06 10:43:18.125 006 12584.15 54.80 54421.10 88888.00 2017-01-06 10:43:18.250 006 12584.12 54.80 54421.12 88888.00 2017-01-06 10:43:18.375 006 12584.15 54.83 54421.10 88888.00 2017-01-06 10:43:18.500 006 12584.15 54.80 54421.10 88888.00 2017-01-06 10:43:18.625 006 12584.10 54.80 54421.07 88888.00 2017-01-06 10:43:18.750 006 12584.10 54.80 54421.07 88888.00 2017-01-06 10:43:18.875 006 12584.17 54.77 54421.05 88888.00 2017-01-06 10:43:19.000 006 12584.23 54.75 54421.05 88888.00 2017-01-06 10:43:19.125 006 12584.20 54.77 54421.05 88888.00 2017-01-06 10:43:19.250 006 12584.15 54.80 54421.07 88888.00 2017-01-06 10:43:19.375 006 12584.20 54.83 54421.10 88888.00 2017-01-06 10:43:19.500 006 12584.20 54.80 54421.07 88888.00 2017-01-06 10:43:19.625 006 12584.15 54.80 54421.07 88888.00 2017-01-06 10:43:19.750 006 12584.15 54.83 54421.07 88888.00 2017-01-06 10:43:19.875 006 12584.15 54.83 54421.10 88888.00 2017-01-06 10:43:20.000 006 12584.17 54.83 54421.10 88888.00 2017-01-06 10:43:20.125 006 12584.23 54.85 54421.10 88888.00 2017-01-06 10:43:20.250 006 12584.23 54.83 54421.10 88888.00 2017-01-06 10:43:20.375 006 12584.23 54.85 54421.07 88888.00 2017-01-06 10:43:20.500 006 12584.17 54.83 54421.07 88888.00 2017-01-06 10:43:20.625 006 12584.20 54.85 54421.07 88888.00 2017-01-06 10:43:20.750 006 12584.20 54.83 54421.10 88888.00 2017-01-06 10:43:20.875 006 12584.25 54.88 54421.10 88888.00 2017-01-06 10:43:21.000 006 12584.23 54.88 54421.05 88888.00 2017-01-06 10:43:21.125 006 12584.23 54.88 54421.05 88888.00 2017-01-06 10:43:21.250 006 12584.20 54.85 54421.07 88888.00 2017-01-06 10:43:21.375 006 12584.17 54.83 54421.07 88888.00 2017-01-06 10:43:21.500 006 12584.20 54.88 54421.05 88888.00 2017-01-06 10:43:21.625 006 12584.20 54.88 54421.10 88888.00 2017-01-06 10:43:21.750 006 12584.15 54.85 54421.07 88888.00 2017-01-06 10:43:21.875 006 12584.15 54.85 54421.07 88888.00 2017-01-06 10:43:22.000 006 12584.17 54.85 54421.07 88888.00 2017-01-06 10:43:22.125 006 12584.20 54.85 54421.07 88888.00 2017-01-06 10:43:22.250 006 12584.15 54.83 54421.07 88888.00 2017-01-06 10:43:22.375 006 12584.17 54.88 54421.07 88888.00 2017-01-06 10:43:22.500 006 12584.23 54.88 54421.05 88888.00 2017-01-06 10:43:22.625 006 12584.25 54.90 54421.07 88888.00 2017-01-06 10:43:22.750 006 12584.23 54.90 54421.05 88888.00 2017-01-06 10:43:22.875 006 12584.20 54.90 54421.07 88888.00 2017-01-06 10:43:23.000 006 12584.20 54.88 54421.07 88888.00 2017-01-06 10:43:23.125 006 12584.17 54.88 54421.07 88888.00 2017-01-06 10:43:23.250 006 12584.17 54.90 54421.10 88888.00 2017-01-06 10:43:23.375 006 12584.20 54.88 54421.10 88888.00 2017-01-06 10:43:23.500 006 12584.12 54.90 54421.10 88888.00 2017-01-06 10:43:23.625 006 12584.12 54.95 54421.10 88888.00 2017-01-06 10:43:23.750 006 12584.10 54.92 54421.10 88888.00 2017-01-06 10:43:23.875 006 12584.10 54.92 54421.07 88888.00 2017-01-06 10:43:24.000 006 12584.12 54.90 54421.07 88888.00 2017-01-06 10:43:24.125 006 12584.15 54.90 54421.10 88888.00 2017-01-06 10:43:24.250 006 12584.17 54.92 54421.10 88888.00 2017-01-06 10:43:24.375 006 12584.20 54.95 54421.07 88888.00 2017-01-06 10:43:24.500 006 12584.25 54.95 54421.07 88888.00 2017-01-06 10:43:24.625 006 12584.25 54.92 54421.07 88888.00 2017-01-06 10:43:24.750 006 12584.25 54.95 54421.10 88888.00 2017-01-06 10:43:24.875 006 12584.25 54.92 54421.12 88888.00 2017-01-06 10:43:25.000 006 12584.20 54.95 54421.10 88888.00 2017-01-06 10:43:25.125 006 12584.20 54.95 54421.07 88888.00 2017-01-06 10:43:25.250 006 12584.20 54.95 54421.07 88888.00 2017-01-06 10:43:25.375 006 12584.23 54.98 54421.07 88888.00 2017-01-06 10:43:25.500 006 12584.23 54.98 54421.07 88888.00 2017-01-06 10:43:25.625 006 12584.25 54.98 54421.07 88888.00 2017-01-06 10:43:25.750 006 12584.27 55.00 54421.10 88888.00 2017-01-06 10:43:25.875 006 12584.25 54.98 54421.10 88888.00 2017-01-06 10:43:26.000 006 12584.20 54.98 54421.10 88888.00 2017-01-06 10:43:26.125 006 12584.15 54.98 54421.12 88888.00 2017-01-06 10:43:26.250 006 12584.08 55.00 54421.12 88888.00 2017-01-06 10:43:26.375 006 12584.05 55.00 54421.10 88888.00 2017-01-06 10:43:26.500 006 12584.15 55.00 54421.10 88888.00 2017-01-06 10:43:26.625 006 12584.12 55.02 54421.10 88888.00 2017-01-06 10:43:26.750 006 12584.08 55.00 54421.10 88888.00 2017-01-06 10:43:26.875 006 12584.02 55.00 54421.10 88888.00 2017-01-06 10:43:27.000 006 12584.00 54.98 54421.07 88888.00 2017-01-06 10:43:27.125 006 12584.10 55.00 54421.10 88888.00 2017-01-06 10:43:27.250 006 12584.10 54.98 54421.07 88888.00 2017-01-06 10:43:27.375 006 12584.15 54.98 54421.07 88888.00 2017-01-06 10:43:27.500 006 12584.20 55.00 54421.07 88888.00 2017-01-06 10:43:27.625 006 12584.20 55.02 54421.07 88888.00 2017-01-06 10:43:27.750 006 12584.17 55.05 54421.07 88888.00 2017-01-06 10:43:27.875 006 12584.15 55.00 54421.05 88888.00 2017-01-06 10:43:28.000 006 12584.10 55.02 54421.07 88888.00 2017-01-06 10:43:28.125 006 12584.12 55.02 54421.07 88888.00 2017-01-06 10:43:28.250 006 12584.12 55.05 54421.07 88888.00 2017-01-06 10:43:28.375 006 12584.12 55.05 54421.10 88888.00 2017-01-06 10:43:28.500 006 12584.15 55.10 54421.12 88888.00 2017-01-06 10:43:28.625 006 12584.12 55.08 54421.10 88888.00 2017-01-06 10:43:28.750 006 12584.10 55.05 54421.07 88888.00 2017-01-06 10:43:28.875 006 12584.10 55.02 54421.07 88888.00 2017-01-06 10:43:29.000 006 12584.08 55.05 54421.07 88888.00 2017-01-06 10:43:29.125 006 12584.10 55.05 54421.10 88888.00 2017-01-06 10:43:29.250 006 12584.10 55.08 54421.10 88888.00 2017-01-06 10:43:29.375 006 12584.12 55.08 54421.07 88888.00 2017-01-06 10:43:29.500 006 12584.17 55.05 54421.07 88888.00 2017-01-06 10:43:29.625 006 12584.17 55.08 54421.07 88888.00 2017-01-06 10:43:29.750 006 12584.20 55.10 54421.05 88888.00 2017-01-06 10:43:29.875 006 12584.17 55.10 54421.07 88888.00 2017-01-06 10:43:30.000 006 12584.20 55.05 54421.07 88888.00 2017-01-06 10:43:30.125 006 12584.20 55.05 54421.07 88888.00 2017-01-06 10:43:30.250 006 12584.12 55.12 54421.10 88888.00 2017-01-06 10:43:30.375 006 12584.15 55.15 54421.12 88888.00 2017-01-06 10:43:30.500 006 12584.15 55.12 54421.10 88888.00 2017-01-06 10:43:30.625 006 12584.15 55.10 54421.07 88888.00 2017-01-06 10:43:30.750 006 12584.12 55.12 54421.07 88888.00 2017-01-06 10:43:30.875 006 12584.17 55.15 54421.07 88888.00 2017-01-06 10:43:31.000 006 12584.15 55.15 54421.07 88888.00 2017-01-06 10:43:31.125 006 12584.17 55.15 54421.07 88888.00 2017-01-06 10:43:31.250 006 12584.20 55.15 54421.07 88888.00 2017-01-06 10:43:31.375 006 12584.25 55.12 54421.07 88888.00 2017-01-06 10:43:31.500 006 12584.27 55.10 54421.07 88888.00 2017-01-06 10:43:31.625 006 12584.25 55.12 54421.05 88888.00 2017-01-06 10:43:31.750 006 12584.25 55.12 54421.07 88888.00 2017-01-06 10:43:31.875 006 12584.23 55.10 54421.07 88888.00 2017-01-06 10:43:32.000 006 12584.25 55.15 54421.07 88888.00 2017-01-06 10:43:32.125 006 12584.27 55.15 54421.10 88888.00 2017-01-06 10:43:32.250 006 12584.23 55.12 54421.12 88888.00 2017-01-06 10:43:32.375 006 12584.25 55.12 54421.10 88888.00 2017-01-06 10:43:32.500 006 12584.20 55.12 54421.07 88888.00 2017-01-06 10:43:32.625 006 12584.20 55.15 54421.10 88888.00 2017-01-06 10:43:32.750 006 12584.20 55.17 54421.10 88888.00 2017-01-06 10:43:32.875 006 12584.25 55.17 54421.10 88888.00 2017-01-06 10:43:33.000 006 12584.23 55.17 54421.05 88888.00 2017-01-06 10:43:33.125 006 12584.23 55.17 54421.05 88888.00 2017-01-06 10:43:33.250 006 12584.23 55.20 54421.10 88888.00 2017-01-06 10:43:33.375 006 12584.23 55.17 54421.10 88888.00 2017-01-06 10:43:33.500 006 12584.15 55.15 54421.07 88888.00 2017-01-06 10:43:33.625 006 12584.15 55.17 54421.07 88888.00 2017-01-06 10:43:33.750 006 12584.12 55.17 54421.07 88888.00 2017-01-06 10:43:33.875 006 12584.12 55.15 54421.07 88888.00 2017-01-06 10:43:34.000 006 12584.17 55.17 54421.05 88888.00 2017-01-06 10:43:34.125 006 12584.23 55.17 54421.03 88888.00 2017-01-06 10:43:34.250 006 12584.20 55.17 54421.05 88888.00 2017-01-06 10:43:34.375 006 12584.25 55.20 54421.05 88888.00 2017-01-06 10:43:34.500 006 12584.23 55.17 54421.03 88888.00 2017-01-06 10:43:34.625 006 12584.20 55.17 54421.05 88888.00 2017-01-06 10:43:34.750 006 12584.15 55.20 54421.05 88888.00 2017-01-06 10:43:34.875 006 12584.12 55.20 54421.07 88888.00 2017-01-06 10:43:35.000 006 12584.10 55.20 54421.07 88888.00 2017-01-06 10:43:35.125 006 12584.20 55.20 54421.03 88888.00 2017-01-06 10:43:35.250 006 12584.20 55.17 54421.03 88888.00 2017-01-06 10:43:35.375 006 12584.25 55.20 54421.03 88888.00 2017-01-06 10:43:35.500 006 12584.23 55.20 54421.07 88888.00 2017-01-06 10:43:35.625 006 12584.23 55.17 54421.07 88888.00 2017-01-06 10:43:35.750 006 12584.17 55.17 54421.05 88888.00 2017-01-06 10:43:35.875 006 12584.12 55.17 54421.05 88888.00 2017-01-06 10:43:36.000 006 12584.10 55.20 54421.03 88888.00 2017-01-06 10:43:36.125 006 12584.10 55.25 54421.07 88888.00 2017-01-06 10:43:36.250 006 12584.10 55.23 54421.07 88888.00 2017-01-06 10:43:36.375 006 12584.15 55.23 54421.07 88888.00 2017-01-06 10:43:36.500 006 12584.17 55.23 54421.05 88888.00 2017-01-06 10:43:36.625 006 12584.17 55.20 54421.07 88888.00 2017-01-06 10:43:36.750 006 12584.10 55.20 54421.07 88888.00 2017-01-06 10:43:36.875 006 12584.05 55.23 54421.07 88888.00 2017-01-06 10:43:37.000 006 12584.05 55.23 54421.10 88888.00 2017-01-06 10:43:37.125 006 12584.15 55.23 54421.10 88888.00 2017-01-06 10:43:37.250 006 12584.12 55.25 54421.07 88888.00 2017-01-06 10:43:37.375 006 12584.10 55.23 54421.07 88888.00 2017-01-06 10:43:37.500 006 12584.08 55.23 54421.05 88888.00 2017-01-06 10:43:37.625 006 12584.08 55.23 54421.05 88888.00 2017-01-06 10:43:37.750 006 12584.08 55.25 54421.07 88888.00 2017-01-06 10:43:37.875 006 12584.12 55.23 54421.07 88888.00 2017-01-06 10:43:38.000 006 12584.12 55.25 54421.05 88888.00 2017-01-06 10:43:38.125 006 12584.10 55.25 54421.03 88888.00 2017-01-06 10:43:38.250 006 12584.05 55.23 54421.07 88888.00 2017-01-06 10:43:38.375 006 12584.05 55.23 54421.10 88888.00 2017-01-06 10:43:38.500 006 12584.08 55.25 54421.10 88888.00 2017-01-06 10:43:38.625 006 12584.15 55.27 54421.07 88888.00 2017-01-06 10:43:38.750 006 12584.20 55.27 54421.10 88888.00 2017-01-06 10:43:38.875 006 12584.23 55.27 54421.10 88888.00 2017-01-06 10:43:39.000 006 12584.17 55.27 54421.07 88888.00 2017-01-06 10:43:39.125 006 12584.12 55.25 54421.07 88888.00 2017-01-06 10:43:39.250 006 12584.02 55.23 54421.10 88888.00 2017-01-06 10:43:39.375 006 12584.08 55.25 54421.07 88888.00 2017-01-06 10:43:39.500 006 12584.10 55.23 54421.07 88888.00 2017-01-06 10:43:39.625 006 12584.12 55.25 54421.07 88888.00 2017-01-06 10:43:39.750 006 12584.10 55.27 54421.10 88888.00 2017-01-06 10:43:39.875 006 12584.08 55.25 54421.10 88888.00 2017-01-06 10:43:40.000 006 12584.05 55.27 54421.07 88888.00 2017-01-06 10:43:40.125 006 12584.02 55.27 54421.07 88888.00 2017-01-06 10:43:40.250 006 12583.98 55.27 54421.05 88888.00 2017-01-06 10:43:40.375 006 12584.08 55.30 54421.05 88888.00 2017-01-06 10:43:40.500 006 12584.15 55.33 54421.07 88888.00 2017-01-06 10:43:40.625 006 12584.23 55.30 54421.07 88888.00 2017-01-06 10:43:40.750 006 12584.20 55.30 54421.07 88888.00 2017-01-06 10:43:40.875 006 12584.12 55.33 54421.07 88888.00 2017-01-06 10:43:41.000 006 12584.10 55.27 54421.05 88888.00 2017-01-06 10:43:41.125 006 12584.12 55.30 54421.07 88888.00 2017-01-06 10:43:41.250 006 12584.12 55.33 54421.07 88888.00 2017-01-06 10:43:41.375 006 12584.17 55.30 54421.07 88888.00 2017-01-06 10:43:41.500 006 12584.20 55.33 54421.07 88888.00 2017-01-06 10:43:41.625 006 12584.20 55.27 54421.07 88888.00 2017-01-06 10:43:41.750 006 12584.12 55.27 54421.07 88888.00 2017-01-06 10:43:41.875 006 12584.08 55.30 54421.10 88888.00 2017-01-06 10:43:42.000 006 12584.05 55.33 54421.07 88888.00 2017-01-06 10:43:42.125 006 12584.05 55.30 54421.07 88888.00 2017-01-06 10:43:42.250 006 12584.08 55.27 54421.07 88888.00 2017-01-06 10:43:42.375 006 12584.12 55.33 54421.07 88888.00 2017-01-06 10:43:42.500 006 12584.12 55.33 54421.07 88888.00 2017-01-06 10:43:42.625 006 12584.15 55.33 54421.07 88888.00 2017-01-06 10:43:42.750 006 12584.10 55.30 54421.07 88888.00 2017-01-06 10:43:42.875 006 12584.05 55.33 54421.07 88888.00 2017-01-06 10:43:43.000 006 12584.05 55.33 54421.07 88888.00 2017-01-06 10:43:43.125 006 12584.10 55.33 54421.07 88888.00 2017-01-06 10:43:43.250 006 12584.05 55.30 54421.05 88888.00 2017-01-06 10:43:43.375 006 12584.05 55.35 54421.07 88888.00 2017-01-06 10:43:43.500 006 12584.05 55.33 54421.07 88888.00 2017-01-06 10:43:43.625 006 12584.12 55.30 54421.07 88888.00 2017-01-06 10:43:43.750 006 12584.12 55.33 54421.07 88888.00 2017-01-06 10:43:43.875 006 12584.10 55.33 54421.07 88888.00 2017-01-06 10:43:44.000 006 12584.08 55.33 54421.05 88888.00 2017-01-06 10:43:44.125 006 12584.05 55.38 54421.07 88888.00 2017-01-06 10:43:44.250 006 12584.10 55.38 54421.10 88888.00 2017-01-06 10:43:44.375 006 12584.15 55.35 54421.10 88888.00 2017-01-06 10:43:44.500 006 12584.12 55.33 54421.10 88888.00 2017-01-06 10:43:44.625 006 12584.08 55.33 54421.12 88888.00 2017-01-06 10:43:44.750 006 12584.08 55.35 54421.12 88888.00 2017-01-06 10:43:44.875 006 12584.08 55.35 54421.10 88888.00 2017-01-06 10:43:45.000 006 12584.05 55.33 54421.05 88888.00 2017-01-06 10:43:45.125 006 12584.05 55.30 54421.07 88888.00 2017-01-06 10:43:45.250 006 12584.08 55.30 54421.07 88888.00 2017-01-06 10:43:45.375 006 12584.08 55.33 54421.10 88888.00 2017-01-06 10:43:45.500 006 12584.10 55.35 54421.10 88888.00 2017-01-06 10:43:45.625 006 12584.08 55.33 54421.07 88888.00 2017-01-06 10:43:45.750 006 12584.08 55.30 54421.10 88888.00 2017-01-06 10:43:45.875 006 12584.08 55.30 54421.10 88888.00 2017-01-06 10:43:46.000 006 12584.00 55.27 54421.12 88888.00 2017-01-06 10:43:46.125 006 12584.02 55.30 54421.10 88888.00 2017-01-06 10:43:46.250 006 12584.08 55.35 54421.12 88888.00 2017-01-06 10:43:46.375 006 12584.08 55.35 54421.12 88888.00 2017-01-06 10:43:46.500 006 12584.08 55.35 54421.15 88888.00 2017-01-06 10:43:46.625 006 12584.10 55.35 54421.15 88888.00 2017-01-06 10:43:46.750 006 12584.10 55.35 54421.15 88888.00 2017-01-06 10:43:46.875 006 12584.10 55.35 54421.15 88888.00 2017-01-06 10:43:47.000 006 12584.02 55.33 54421.10 88888.00 2017-01-06 10:43:47.125 006 12584.00 55.33 54421.10 88888.00 2017-01-06 10:43:47.250 006 12584.05 55.33 54421.12 88888.00 2017-01-06 10:43:47.375 006 12584.05 55.33 54421.15 88888.00 2017-01-06 10:43:47.500 006 12584.00 55.33 54421.15 88888.00 2017-01-06 10:43:47.625 006 12584.02 55.35 54421.15 88888.00 2017-01-06 10:43:47.750 006 12584.08 55.35 54421.15 88888.00 2017-01-06 10:43:47.875 006 12584.02 55.33 54421.15 88888.00 2017-01-06 10:43:48.000 006 12584.00 55.33 54421.10 88888.00 2017-01-06 10:43:48.125 006 12583.98 55.33 54421.07 88888.00 2017-01-06 10:43:48.250 006 12583.95 55.33 54421.12 88888.00 2017-01-06 10:43:48.375 006 12583.95 55.33 54421.15 88888.00 2017-01-06 10:43:48.500 006 12583.98 55.30 54421.15 88888.00 2017-01-06 10:43:48.625 006 12584.00 55.33 54421.12 88888.00 2017-01-06 10:43:48.750 006 12584.02 55.30 54421.12 88888.00 2017-01-06 10:43:48.875 006 12583.98 55.33 54421.15 88888.00 2017-01-06 10:43:49.000 006 12583.98 55.33 54421.12 88888.00 2017-01-06 10:43:49.125 006 12583.98 55.33 54421.15 88888.00 2017-01-06 10:43:49.250 006 12584.00 55.33 54421.15 88888.00 2017-01-06 10:43:49.375 006 12584.00 55.33 54421.12 88888.00 2017-01-06 10:43:49.500 006 12584.00 55.35 54421.12 88888.00 2017-01-06 10:43:49.625 006 12584.05 55.35 54421.15 88888.00 2017-01-06 10:43:49.750 006 12584.08 55.33 54421.12 88888.00 2017-01-06 10:43:49.875 006 12584.02 55.30 54421.12 88888.00 2017-01-06 10:43:50.000 006 12584.05 55.30 54421.12 88888.00 2017-01-06 10:43:50.125 006 12584.05 55.30 54421.15 88888.00 2017-01-06 10:43:50.250 006 12583.98 55.33 54421.15 88888.00 2017-01-06 10:43:50.375 006 12584.00 55.35 54421.12 88888.00 2017-01-06 10:43:50.500 006 12584.10 55.35 54421.12 88888.00 2017-01-06 10:43:50.625 006 12584.12 55.33 54421.10 88888.00 2017-01-06 10:43:50.750 006 12584.10 55.33 54421.12 88888.00 2017-01-06 10:43:50.875 006 12584.08 55.35 54421.12 88888.00 2017-01-06 10:43:51.000 006 12584.05 55.38 54421.12 88888.00 2017-01-06 10:43:51.125 006 12584.02 55.33 54421.10 88888.00 2017-01-06 10:43:51.250 006 12584.05 55.27 54421.12 88888.00 2017-01-06 10:43:51.375 006 12584.05 55.30 54421.12 88888.00 2017-01-06 10:43:51.500 006 12583.98 55.30 54421.12 88888.00 2017-01-06 10:43:51.625 006 12583.95 55.33 54421.15 88888.00 2017-01-06 10:43:51.750 006 12583.95 55.30 54421.15 88888.00 2017-01-06 10:43:51.875 006 12583.98 55.30 54421.12 88888.00 2017-01-06 10:43:52.000 006 12583.98 55.30 54421.12 88888.00 2017-01-06 10:43:52.125 006 12583.92 55.33 54421.12 88888.00 2017-01-06 10:43:52.250 006 12583.92 55.33 54421.15 88888.00 2017-01-06 10:43:52.375 006 12584.00 55.35 54421.15 88888.00 2017-01-06 10:43:52.500 006 12583.95 55.33 54421.15 88888.00 2017-01-06 10:43:52.625 006 12583.92 55.35 54421.12 88888.00 2017-01-06 10:43:52.750 006 12583.98 55.33 54421.12 88888.00 2017-01-06 10:43:52.875 006 12584.02 55.30 54421.12 88888.00 2017-01-06 10:43:53.000 006 12584.02 55.30 54421.15 88888.00 2017-01-06 10:43:53.125 006 12584.02 55.35 54421.15 88888.00 2017-01-06 10:43:53.250 006 12584.00 55.35 54421.15 88888.00 2017-01-06 10:43:53.375 006 12584.02 55.35 54421.15 88888.00 2017-01-06 10:43:53.500 006 12584.02 55.30 54421.15 88888.00 2017-01-06 10:43:53.625 006 12584.00 55.30 54421.15 88888.00 2017-01-06 10:43:53.750 006 12583.98 55.30 54421.12 88888.00 2017-01-06 10:43:53.875 006 12584.02 55.27 54421.12 88888.00 2017-01-06 10:43:54.000 006 12584.05 55.30 54421.12 88888.00 2017-01-06 10:43:54.125 006 12584.02 55.33 54421.12 88888.00 2017-01-06 10:43:54.250 006 12584.00 55.33 54421.12 88888.00 2017-01-06 10:43:54.375 006 12584.00 55.33 54421.12 88888.00 2017-01-06 10:43:54.500 006 12583.98 55.33 54421.12 88888.00 2017-01-06 10:43:54.625 006 12583.95 55.30 54421.12 88888.00 2017-01-06 10:43:54.750 006 12583.98 55.30 54421.10 88888.00 2017-01-06 10:43:54.875 006 12584.02 55.33 54421.12 88888.00 2017-01-06 10:43:55.000 006 12584.05 55.33 54421.12 88888.00 2017-01-06 10:43:55.125 006 12584.08 55.30 54421.12 88888.00 2017-01-06 10:43:55.250 006 12584.02 55.33 54421.12 88888.00 2017-01-06 10:43:55.375 006 12584.02 55.27 54421.15 88888.00 2017-01-06 10:43:55.500 006 12584.00 55.27 54421.15 88888.00 2017-01-06 10:43:55.625 006 12584.05 55.27 54421.15 88888.00 2017-01-06 10:43:55.750 006 12584.08 55.25 54421.15 88888.00 2017-01-06 10:43:55.875 006 12584.08 55.27 54421.12 88888.00 2017-01-06 10:43:56.000 006 12584.08 55.27 54421.15 88888.00 2017-01-06 10:43:56.125 006 12584.10 55.27 54421.12 88888.00 2017-01-06 10:43:56.250 006 12584.00 55.30 54421.15 88888.00 2017-01-06 10:43:56.375 006 12583.95 55.30 54421.15 88888.00 2017-01-06 10:43:56.500 006 12583.98 55.27 54421.18 88888.00 2017-01-06 10:43:56.625 006 12584.00 55.27 54421.15 88888.00 2017-01-06 10:43:56.750 006 12583.98 55.25 54421.15 88888.00 2017-01-06 10:43:56.875 006 12584.00 55.27 54421.15 88888.00 2017-01-06 10:43:57.000 006 12584.02 55.33 54421.20 88888.00 2017-01-06 10:43:57.125 006 12584.00 55.30 54421.20 88888.00 2017-01-06 10:43:57.250 006 12583.92 55.25 54421.18 88888.00 2017-01-06 10:43:57.375 006 12583.92 55.25 54421.18 88888.00 2017-01-06 10:43:57.500 006 12583.92 55.27 54421.15 88888.00 2017-01-06 10:43:57.625 006 12583.90 55.27 54421.15 88888.00 2017-01-06 10:43:57.750 006 12583.92 55.25 54421.15 88888.00 2017-01-06 10:43:57.875 006 12583.92 55.25 54421.15 88888.00 2017-01-06 10:43:58.000 006 12583.88 55.25 54421.18 88888.00 2017-01-06 10:43:58.125 006 12583.83 55.25 54421.18 88888.00 2017-01-06 10:43:58.250 006 12583.83 55.27 54421.18 88888.00 2017-01-06 10:43:58.375 006 12583.85 55.25 54421.18 88888.00 2017-01-06 10:43:58.500 006 12583.92 55.23 54421.18 88888.00 2017-01-06 10:43:58.625 006 12583.92 55.25 54421.18 88888.00 2017-01-06 10:43:58.750 006 12583.92 55.27 54421.18 88888.00 2017-01-06 10:43:58.875 006 12583.95 55.27 54421.18 88888.00 2017-01-06 10:43:59.000 006 12583.98 55.27 54421.15 88888.00 2017-01-06 10:43:59.125 006 12583.95 55.27 54421.15 88888.00 2017-01-06 10:43:59.250 006 12583.88 55.23 54421.15 88888.00 2017-01-06 10:43:59.375 006 12583.83 55.25 54421.18 88888.00 2017-01-06 10:43:59.500 006 12583.80 55.27 54421.18 88888.00 2017-01-06 10:43:59.625 006 12583.85 55.27 54421.18 88888.00 2017-01-06 10:43:59.750 006 12583.90 55.27 54421.18 88888.00 2017-01-06 10:43:59.875 006 12583.90 55.27 54421.18 88888.00 2017-01-06 10:44:00.000 006 12584.00 55.25 54421.15 88888.00 2017-01-06 10:44:00.125 006 12584.00 55.25 54421.18 88888.00 2017-01-06 10:44:00.250 006 12583.90 55.23 54421.20 88888.00 2017-01-06 10:44:00.375 006 12583.90 55.25 54421.18 88888.00 2017-01-06 10:44:00.500 006 12583.95 55.23 54421.18 88888.00 2017-01-06 10:44:00.625 006 12584.00 55.25 54421.18 88888.00 2017-01-06 10:44:00.750 006 12584.00 55.27 54421.18 88888.00 2017-01-06 10:44:00.875 006 12583.98 55.27 54421.18 88888.00 2017-01-06 10:44:01.000 006 12583.95 55.30 54421.18 88888.00 2017-01-06 10:44:01.125 006 12583.98 55.30 54421.18 88888.00 2017-01-06 10:44:01.250 006 12583.98 55.27 54421.18 88888.00 2017-01-06 10:44:01.375 006 12584.00 55.27 54421.20 88888.00 2017-01-06 10:44:01.500 006 12584.00 55.27 54421.20 88888.00 2017-01-06 10:44:01.625 006 12583.92 55.27 54421.18 88888.00 2017-01-06 10:44:01.750 006 12583.92 55.25 54421.18 88888.00 2017-01-06 10:44:01.875 006 12583.95 55.27 54421.18 88888.00 2017-01-06 10:44:02.000 006 12583.95 55.27 54421.18 88888.00 2017-01-06 10:44:02.125 006 12583.98 55.27 54421.20 88888.00 2017-01-06 10:44:02.250 006 12583.98 55.30 54421.20 88888.00 2017-01-06 10:44:02.375 006 12584.02 55.27 54421.20 88888.00 2017-01-06 10:44:02.500 006 12584.02 55.27 54421.18 88888.00 2017-01-06 10:44:02.625 006 12584.05 55.25 54421.18 88888.00 2017-01-06 10:44:02.750 006 12584.08 55.23 54421.20 88888.00 2017-01-06 10:44:02.875 006 12584.10 55.25 54421.18 88888.00 2017-01-06 10:44:03.000 006 12584.10 55.25 54421.15 88888.00 2017-01-06 10:44:03.125 006 12584.08 55.25 54421.15 88888.00 2017-01-06 10:44:03.250 006 12584.08 55.23 54421.20 88888.00 2017-01-06 10:44:03.375 006 12584.12 55.25 54421.18 88888.00 2017-01-06 10:44:03.500 006 12584.10 55.27 54421.18 88888.00 2017-01-06 10:44:03.625 006 12584.08 55.27 54421.18 88888.00 2017-01-06 10:44:03.750 006 12584.08 55.25 54421.18 88888.00 2017-01-06 10:44:03.875 006 12584.02 55.25 54421.18 88888.00 2017-01-06 10:44:04.000 006 12583.98 55.25 54421.15 88888.00 2017-01-06 10:44:04.125 006 12584.05 55.27 54421.18 88888.00 2017-01-06 10:44:04.250 006 12584.02 55.30 54421.20 88888.00 2017-01-06 10:44:04.375 006 12584.00 55.33 54421.18 88888.00 2017-01-06 10:44:04.500 006 12584.02 55.33 54421.18 88888.00 2017-01-06 10:44:04.625 006 12584.10 55.30 54421.20 88888.00 2017-01-06 10:44:04.750 006 12584.10 55.33 54421.20 88888.00 2017-01-06 10:44:04.875 006 12584.08 55.33 54421.20 88888.00 2017-01-06 10:44:05.000 006 12584.05 55.33 54421.18 88888.00 2017-01-06 10:44:05.125 006 12584.02 55.33 54421.18 88888.00 2017-01-06 10:44:05.250 006 12584.05 55.30 54421.18 88888.00 2017-01-06 10:44:05.375 006 12584.12 55.30 54421.18 88888.00 2017-01-06 10:44:05.500 006 12584.12 55.27 54421.20 88888.00 2017-01-06 10:44:05.625 006 12584.08 55.30 54421.20 88888.00 2017-01-06 10:44:05.750 006 12584.05 55.27 54421.18 88888.00 2017-01-06 10:44:05.875 006 12584.00 55.33 54421.18 88888.00 2017-01-06 10:44:06.000 006 12584.02 55.33 54421.18 88888.00 2017-01-06 10:44:06.125 006 12584.10 55.27 54421.18 88888.00 2017-01-06 10:44:06.250 006 12584.08 55.25 54421.18 88888.00 2017-01-06 10:44:06.375 006 12584.05 55.30 54421.20 88888.00 2017-01-06 10:44:06.500 006 12584.05 55.30 54421.18 88888.00 2017-01-06 10:44:06.625 006 12584.10 55.27 54421.18 88888.00 2017-01-06 10:44:06.750 006 12584.08 55.27 54421.18 88888.00 2017-01-06 10:44:06.875 006 12584.08 55.30 54421.18 88888.00 2017-01-06 10:44:07.000 006 12584.08 55.33 54421.18 88888.00 2017-01-06 10:44:07.125 006 12584.08 55.33 54421.18 88888.00 2017-01-06 10:44:07.250 006 12583.98 55.27 54421.20 88888.00 2017-01-06 10:44:07.375 006 12584.00 55.30 54421.20 88888.00 2017-01-06 10:44:07.500 006 12584.08 55.35 54421.20 88888.00 2017-01-06 10:44:07.625 006 12584.12 55.35 54421.18 88888.00 2017-01-06 10:44:07.750 006 12584.10 55.33 54421.18 88888.00 2017-01-06 10:44:07.875 006 12584.08 55.33 54421.18 88888.00 2017-01-06 10:44:08.000 006 12584.08 55.38 54421.18 88888.00 2017-01-06 10:44:08.125 006 12584.00 55.35 54421.18 88888.00 2017-01-06 10:44:08.250 006 12584.00 55.33 54421.18 88888.00 2017-01-06 10:44:08.375 006 12584.05 55.33 54421.18 88888.00 2017-01-06 10:44:08.500 006 12584.05 55.33 54421.15 88888.00 2017-01-06 10:44:08.625 006 12584.02 55.35 54421.15 88888.00 2017-01-06 10:44:08.750 006 12584.08 55.38 54421.18 88888.00 2017-01-06 10:44:08.875 006 12584.12 55.35 54421.20 88888.00 2017-01-06 10:44:09.000 006 12584.17 55.35 54421.18 88888.00 2017-01-06 10:44:09.125 006 12584.12 55.35 54421.18 88888.00 2017-01-06 10:44:09.250 006 12584.08 55.35 54421.18 88888.00 2017-01-06 10:44:09.375 006 12584.15 55.38 54421.18 88888.00 2017-01-06 10:44:09.500 006 12584.12 55.40 54421.18 88888.00 2017-01-06 10:44:09.625 006 12584.12 55.38 54421.20 88888.00 2017-01-06 10:44:09.750 006 12584.10 55.38 54421.18 88888.00 2017-01-06 10:44:09.875 006 12584.10 55.38 54421.20 88888.00 2017-01-06 10:44:10.000 006 12584.23 55.38 54421.20 88888.00 2017-01-06 10:44:10.125 006 12584.25 55.38 54421.20 88888.00 2017-01-06 10:44:10.250 006 12584.15 55.38 54421.18 88888.00 2017-01-06 10:44:10.375 006 12584.12 55.38 54421.18 88888.00 2017-01-06 10:44:10.500 006 12584.15 55.45 54421.15 88888.00 2017-01-06 10:44:10.625 006 12584.10 55.45 54421.18 88888.00 2017-01-06 10:44:10.750 006 12584.10 55.40 54421.20 88888.00 2017-01-06 10:44:10.875 006 12584.10 55.40 54421.20 88888.00 2017-01-06 10:44:11.000 006 12584.08 55.38 54421.15 88888.00 2017-01-06 10:44:11.125 006 12584.08 55.38 54421.18 88888.00 2017-01-06 10:44:11.250 006 12584.02 55.40 54421.18 88888.00 2017-01-06 10:44:11.375 006 12584.08 55.45 54421.18 88888.00 2017-01-06 10:44:11.500 006 12584.12 55.48 54421.18 88888.00 2017-01-06 10:44:11.625 006 12584.15 55.42 54421.18 88888.00 2017-01-06 10:44:11.750 006 12584.20 55.42 54421.15 88888.00 2017-01-06 10:44:11.875 006 12584.23 55.40 54421.15 88888.00 2017-01-06 10:44:12.000 006 12584.15 55.40 54421.15 88888.00 2017-01-06 10:44:12.125 006 12584.08 55.42 54421.18 88888.00 2017-01-06 10:44:12.250 006 12584.12 55.42 54421.18 88888.00 2017-01-06 10:44:12.375 006 12584.17 55.40 54421.18 88888.00 2017-01-06 10:44:12.500 006 12584.15 55.42 54421.15 88888.00 2017-01-06 10:44:12.625 006 12584.15 55.42 54421.15 88888.00 2017-01-06 10:44:12.750 006 12584.15 55.45 54421.18 88888.00 2017-01-06 10:44:12.875 006 12584.15 55.48 54421.18 88888.00 2017-01-06 10:44:13.000 006 12584.12 55.48 54421.18 88888.00 2017-01-06 10:44:13.125 006 12584.10 55.45 54421.18 88888.00 2017-01-06 10:44:13.250 006 12584.02 55.42 54421.18 88888.00 2017-01-06 10:44:13.375 006 12584.05 55.48 54421.18 88888.00 2017-01-06 10:44:13.500 006 12584.10 55.48 54421.18 88888.00 2017-01-06 10:44:13.625 006 12584.12 55.50 54421.18 88888.00 2017-01-06 10:44:13.750 006 12584.12 55.50 54421.15 88888.00 2017-01-06 10:44:13.875 006 12584.12 55.50 54421.18 88888.00 2017-01-06 10:44:14.000 006 12584.17 55.50 54421.18 88888.00 2017-01-06 10:44:14.125 006 12584.23 55.50 54421.18 88888.00 2017-01-06 10:44:14.250 006 12584.17 55.48 54421.18 88888.00 2017-01-06 10:44:14.375 006 12584.15 55.52 54421.20 88888.00 2017-01-06 10:44:14.500 006 12584.15 55.52 54421.18 88888.00 2017-01-06 10:44:14.625 006 12584.17 55.50 54421.20 88888.00 2017-01-06 10:44:14.750 006 12584.12 55.52 54421.18 88888.00 2017-01-06 10:44:14.875 006 12584.17 55.52 54421.20 88888.00 2017-01-06 10:44:15.000 006 12584.17 55.52 54421.20 88888.00 2017-01-06 10:44:15.125 006 12584.17 55.50 54421.22 88888.00 2017-01-06 10:44:15.250 006 12584.12 55.48 54421.20 88888.00 2017-01-06 10:44:15.375 006 12584.23 55.50 54421.22 88888.00 2017-01-06 10:44:15.500 006 12584.23 55.52 54421.20 88888.00 2017-01-06 10:44:15.625 006 12584.17 55.52 54421.20 88888.00 2017-01-06 10:44:15.750 006 12584.17 55.55 54421.20 88888.00 2017-01-06 10:44:15.875 006 12584.20 55.55 54421.22 88888.00 2017-01-06 10:44:16.000 006 12584.20 55.52 54421.20 88888.00 2017-01-06 10:44:16.125 006 12584.20 55.52 54421.22 88888.00 2017-01-06 10:44:16.250 006 12584.15 55.52 54421.22 88888.00 2017-01-06 10:44:16.375 006 12584.15 55.55 54421.22 88888.00 2017-01-06 10:44:16.500 006 12584.12 55.60 54421.22 88888.00 2017-01-06 10:44:16.625 006 12584.17 55.58 54421.25 88888.00 2017-01-06 10:44:16.750 006 12584.17 55.55 54421.22 88888.00 2017-01-06 10:44:16.875 006 12584.17 55.55 54421.20 88888.00 2017-01-06 10:44:17.000 006 12584.20 55.58 54421.20 88888.00 2017-01-06 10:44:17.125 006 12584.15 55.58 54421.20 88888.00 2017-01-06 10:44:17.250 006 12584.12 55.58 54421.22 88888.00 2017-01-06 10:44:17.375 006 12584.17 55.55 54421.22 88888.00 2017-01-06 10:44:17.500 006 12584.17 55.55 54421.25 88888.00 2017-01-06 10:44:17.625 006 12584.12 55.60 54421.22 88888.00 2017-01-06 10:44:17.750 006 12584.17 55.58 54421.22 88888.00 2017-01-06 10:44:17.875 006 12584.27 55.58 54421.20 88888.00 2017-01-06 10:44:18.000 006 12584.30 55.62 54421.18 88888.00 2017-01-06 10:44:18.125 006 12584.25 55.60 54421.20 88888.00 2017-01-06 10:44:18.250 006 12584.23 55.60 54421.22 88888.00 2017-01-06 10:44:18.375 006 12584.23 55.58 54421.20 88888.00 2017-01-06 10:44:18.500 006 12584.20 55.60 54421.18 88888.00 2017-01-06 10:44:18.625 006 12584.17 55.62 54421.18 88888.00 2017-01-06 10:44:18.750 006 12584.15 55.65 54421.18 88888.00 2017-01-06 10:44:18.875 006 12584.12 55.60 54421.20 88888.00 2017-01-06 10:44:19.000 006 12584.10 55.58 54421.20 88888.00 2017-01-06 10:44:19.125 006 12584.10 55.60 54421.20 88888.00 2017-01-06 10:44:19.250 006 12584.08 55.65 54421.22 88888.00 2017-01-06 10:44:19.375 006 12584.08 55.67 54421.22 88888.00 2017-01-06 10:44:19.500 006 12584.05 55.65 54421.20 88888.00 2017-01-06 10:44:19.625 006 12584.05 55.65 54421.20 88888.00 2017-01-06 10:44:19.750 006 12584.10 55.73 54421.25 88888.00 2017-01-06 10:44:19.875 006 12584.15 55.75 54421.25 88888.00 2017-01-06 10:44:20.000 006 12584.15 55.70 54421.22 88888.00 2017-01-06 10:44:20.125 006 12584.17 55.70 54421.25 88888.00 2017-01-06 10:44:20.250 006 12584.10 55.67 54421.22 88888.00 2017-01-06 10:44:20.375 006 12584.10 55.70 54421.25 88888.00 2017-01-06 10:44:20.500 006 12584.02 55.70 54421.20 88888.00 2017-01-06 10:44:20.625 006 12583.95 55.67 54421.20 88888.00 2017-01-06 10:44:20.750 006 12583.95 55.67 54421.22 88888.00 2017-01-06 10:44:20.875 006 12584.02 55.67 54421.22 88888.00 2017-01-06 10:44:21.000 006 12584.15 55.70 54421.20 88888.00 2017-01-06 10:44:21.125 006 12584.17 55.70 54421.22 88888.00 2017-01-06 10:44:21.250 006 12584.15 55.73 54421.25 88888.00 2017-01-06 10:44:21.375 006 12584.20 55.73 54421.25 88888.00 2017-01-06 10:44:21.500 006 12584.17 55.75 54421.20 88888.00 2017-01-06 10:44:21.625 006 12584.12 55.77 54421.25 88888.00 2017-01-06 10:44:21.750 006 12584.12 55.75 54421.25 88888.00 2017-01-06 10:44:21.875 006 12584.10 55.73 54421.25 88888.00 2017-01-06 10:44:22.000 006 12584.10 55.75 54421.22 88888.00 2017-01-06 10:44:22.125 006 12584.12 55.75 54421.25 88888.00 2017-01-06 10:44:22.250 006 12584.12 55.75 54421.25 88888.00 2017-01-06 10:44:22.375 006 12584.17 55.75 54421.25 88888.00 2017-01-06 10:44:22.500 006 12584.20 55.75 54421.22 88888.00 2017-01-06 10:44:22.625 006 12584.20 55.77 54421.25 88888.00 2017-01-06 10:44:22.750 006 12584.15 55.77 54421.30 88888.00 2017-01-06 10:44:22.875 006 12584.12 55.77 54421.28 88888.00 2017-01-06 10:44:23.000 006 12584.10 55.75 54421.25 88888.00 2017-01-06 10:44:23.125 006 12584.08 55.80 54421.28 88888.00 2017-01-06 10:44:23.250 006 12584.08 55.77 54421.28 88888.00 2017-01-06 10:44:23.375 006 12584.15 55.77 54421.30 88888.00 2017-01-06 10:44:23.500 006 12584.12 55.77 54421.30 88888.00 2017-01-06 10:44:23.625 006 12584.12 55.77 54421.30 88888.00 2017-01-06 10:44:23.750 006 12584.10 55.80 54421.28 88888.00 2017-01-06 10:44:23.875 006 12584.10 55.80 54421.30 88888.00 2017-01-06 10:44:24.000 006 12584.08 55.80 54421.30 88888.00 2017-01-06 10:44:24.125 006 12584.12 55.80 54421.30 88888.00 2017-01-06 10:44:24.250 006 12584.15 55.80 54421.30 88888.00 2017-01-06 10:44:24.375 006 12584.17 55.83 54421.30 88888.00 2017-01-06 10:44:24.500 006 12584.10 55.85 54421.30 88888.00 2017-01-06 10:44:24.625 006 12584.02 55.85 54421.30 88888.00 2017-01-06 10:44:24.750 006 12584.00 55.83 54421.25 88888.00 2017-01-06 10:44:24.875 006 12584.00 55.85 54421.30 88888.00 2017-01-06 10:44:25.000 006 12584.08 55.88 54421.30 88888.00 2017-01-06 10:44:25.125 006 12584.08 55.85 54421.30 88888.00 2017-01-06 10:44:25.250 006 12584.05 55.85 54421.30 88888.00 2017-01-06 10:44:25.375 006 12584.10 55.85 54421.28 88888.00 2017-01-06 10:44:25.500 006 12584.15 55.88 54421.28 88888.00 2017-01-06 10:44:25.625 006 12584.15 55.88 54421.30 88888.00 2017-01-06 10:44:25.750 006 12584.02 55.90 54421.32 88888.00 2017-01-06 10:44:25.875 006 12584.02 55.90 54421.32 88888.00 2017-01-06 10:44:26.000 006 12584.08 55.90 54421.30 88888.00 2017-01-06 10:44:26.125 006 12584.10 55.90 54421.32 88888.00 2017-01-06 10:44:26.250 006 12584.08 55.88 54421.30 88888.00 2017-01-06 10:44:26.375 006 12584.08 55.92 54421.32 88888.00 2017-01-06 10:44:26.500 006 12584.08 55.90 54421.32 88888.00 2017-01-06 10:44:26.625 006 12584.08 55.90 54421.32 88888.00 2017-01-06 10:44:26.750 006 12584.10 55.92 54421.32 88888.00 2017-01-06 10:44:26.875 006 12584.12 55.92 54421.30 88888.00 2017-01-06 10:44:27.000 006 12584.15 55.92 54421.30 88888.00 2017-01-06 10:44:27.125 006 12584.10 55.92 54421.30 88888.00 2017-01-06 10:44:27.250 006 12584.05 55.92 54421.35 88888.00 2017-01-06 10:44:27.375 006 12584.10 55.92 54421.35 88888.00 2017-01-06 10:44:27.500 006 12584.20 55.95 54421.35 88888.00 2017-01-06 10:44:27.625 006 12584.25 55.95 54421.35 88888.00 2017-01-06 10:44:27.750 006 12584.20 55.92 54421.30 88888.00 2017-01-06 10:44:27.875 006 12584.17 55.92 54421.30 88888.00 2017-01-06 10:44:28.000 006 12584.15 55.92 54421.30 88888.00 2017-01-06 10:44:28.125 006 12584.10 55.92 54421.30 88888.00 2017-01-06 10:44:28.250 006 12584.12 55.92 54421.32 88888.00 2017-01-06 10:44:28.375 006 12584.17 55.95 54421.35 88888.00 2017-01-06 10:44:28.500 006 12584.20 55.95 54421.35 88888.00 2017-01-06 10:44:28.625 006 12584.15 55.98 54421.35 88888.00 2017-01-06 10:44:28.750 006 12584.05 55.95 54421.32 88888.00 2017-01-06 10:44:28.875 006 12584.02 55.92 54421.35 88888.00 2017-01-06 10:44:29.000 006 12584.10 55.92 54421.32 88888.00 2017-01-06 10:44:29.125 006 12584.17 55.95 54421.32 88888.00 2017-01-06 10:44:29.250 006 12584.12 55.95 54421.35 88888.00 2017-01-06 10:44:29.375 006 12584.10 55.98 54421.35 88888.00 2017-01-06 10:44:29.500 006 12584.12 56.00 54421.35 88888.00 2017-01-06 10:44:29.625 006 12584.10 55.98 54421.35 88888.00 2017-01-06 10:44:29.750 006 12584.08 55.98 54421.35 88888.00 2017-01-06 10:44:29.875 006 12584.10 55.98 54421.38 88888.00 2017-01-06 10:44:30.000 006 12584.17 55.98 54421.35 88888.00 2017-01-06 10:44:30.125 006 12584.20 55.98 54421.35 88888.00 2017-01-06 10:44:30.250 006 12584.12 55.98 54421.35 88888.00 2017-01-06 10:44:30.375 006 12584.12 56.00 54421.32 88888.00 2017-01-06 10:44:30.500 006 12584.15 56.00 54421.32 88888.00 2017-01-06 10:44:30.625 006 12584.15 56.00 54421.35 88888.00 2017-01-06 10:44:30.750 006 12584.25 56.00 54421.38 88888.00 2017-01-06 10:44:30.875 006 12584.25 56.00 54421.38 88888.00 2017-01-06 10:44:31.000 006 12584.17 56.05 54421.38 88888.00 2017-01-06 10:44:31.125 006 12584.15 56.02 54421.38 88888.00 2017-01-06 10:44:31.250 006 12584.17 56.02 54421.38 88888.00 2017-01-06 10:44:31.375 006 12584.17 56.05 54421.38 88888.00 2017-01-06 10:44:31.500 006 12584.15 56.02 54421.38 88888.00 2017-01-06 10:44:31.625 006 12584.15 56.02 54421.40 88888.00 2017-01-06 10:44:31.750 006 12584.17 56.00 54421.40 88888.00 2017-01-06 10:44:31.875 006 12584.17 56.02 54421.40 88888.00 2017-01-06 10:44:32.000 006 12584.20 56.08 54421.40 88888.00 2017-01-06 10:44:32.125 006 12584.15 56.05 54421.38 88888.00 2017-01-06 10:44:32.250 006 12584.15 56.00 54421.38 88888.00 2017-01-06 10:44:32.375 006 12584.12 56.02 54421.35 88888.00 2017-01-06 10:44:32.500 006 12584.12 56.02 54421.35 88888.00 2017-01-06 10:44:32.625 006 12584.12 56.05 54421.38 88888.00 2017-01-06 10:44:32.750 006 12584.17 56.05 54421.43 88888.00 2017-01-06 10:44:32.875 006 12584.15 56.05 54421.40 88888.00 2017-01-06 10:44:33.000 006 12584.15 56.02 54421.38 88888.00 2017-01-06 10:44:33.125 006 12584.17 56.05 54421.38 88888.00 2017-01-06 10:44:33.250 006 12584.15 56.05 54421.40 88888.00 2017-01-06 10:44:33.375 006 12584.20 56.08 54421.40 88888.00 2017-01-06 10:44:33.500 006 12584.20 56.05 54421.38 88888.00 2017-01-06 10:44:33.625 006 12584.20 56.05 54421.38 88888.00 2017-01-06 10:44:33.750 006 12584.20 56.02 54421.40 88888.00 2017-01-06 10:44:33.875 006 12584.20 56.05 54421.40 88888.00 2017-01-06 10:44:34.000 006 12584.27 56.08 54421.40 88888.00 2017-01-06 10:44:34.125 006 12584.23 56.08 54421.43 88888.00 2017-01-06 10:44:34.250 006 12584.20 56.08 54421.43 88888.00 2017-01-06 10:44:34.375 006 12584.20 56.10 54421.40 88888.00 2017-01-06 10:44:34.500 006 12584.15 56.08 54421.40 88888.00 2017-01-06 10:44:34.625 006 12584.20 56.10 54421.43 88888.00 2017-01-06 10:44:34.750 006 12584.20 56.08 54421.43 88888.00 2017-01-06 10:44:34.875 006 12584.17 56.10 54421.43 88888.00 2017-01-06 10:44:35.000 006 12584.15 56.10 54421.43 88888.00 2017-01-06 10:44:35.125 006 12584.17 56.10 54421.40 88888.00 2017-01-06 10:44:35.250 006 12584.20 56.08 54421.40 88888.00 2017-01-06 10:44:35.375 006 12584.27 56.10 54421.40 88888.00 2017-01-06 10:44:35.500 006 12584.30 56.10 54421.43 88888.00 2017-01-06 10:44:35.625 006 12584.23 56.12 54421.43 88888.00 2017-01-06 10:44:35.750 006 12584.17 56.08 54421.40 88888.00 2017-01-06 10:44:35.875 006 12584.20 56.10 54421.43 88888.00 2017-01-06 10:44:36.000 006 12584.17 56.10 54421.45 88888.00 2017-01-06 10:44:36.125 006 12584.20 56.10 54421.45 88888.00 2017-01-06 10:44:36.250 006 12584.15 56.08 54421.45 88888.00 2017-01-06 10:44:36.375 006 12584.12 56.10 54421.43 88888.00 2017-01-06 10:44:36.500 006 12584.12 56.08 54421.40 88888.00 2017-01-06 10:44:36.625 006 12584.10 56.08 54421.43 88888.00 2017-01-06 10:44:36.750 006 12584.17 56.08 54421.45 88888.00 2017-01-06 10:44:36.875 006 12584.20 56.08 54421.43 88888.00 2017-01-06 10:44:37.000 006 12584.15 56.08 54421.45 88888.00 2017-01-06 10:44:37.125 006 12584.10 56.08 54421.45 88888.00 2017-01-06 10:44:37.250 006 12584.12 56.10 54421.45 88888.00 2017-01-06 10:44:37.375 006 12584.15 56.10 54421.40 88888.00 2017-01-06 10:44:37.500 006 12584.15 56.10 54421.43 88888.00 2017-01-06 10:44:37.625 006 12584.12 56.08 54421.45 88888.00 2017-01-06 10:44:37.750 006 12584.17 56.08 54421.47 88888.00 2017-01-06 10:44:37.875 006 12584.20 56.10 54421.50 88888.00 2017-01-06 10:44:38.000 006 12584.17 56.12 54421.45 88888.00 2017-01-06 10:44:38.125 006 12584.12 56.10 54421.45 88888.00 2017-01-06 10:44:38.250 006 12584.08 56.05 54421.47 88888.00 2017-01-06 10:44:38.375 006 12584.08 56.08 54421.45 88888.00 2017-01-06 10:44:38.500 006 12584.12 56.08 54421.45 88888.00 2017-01-06 10:44:38.625 006 12584.17 56.10 54421.47 88888.00 2017-01-06 10:44:38.750 006 12584.17 56.08 54421.50 88888.00 2017-01-06 10:44:38.875 006 12584.20 56.08 54421.50 88888.00 2017-01-06 10:44:39.000 006 12584.15 56.05 54421.47 88888.00 2017-01-06 10:44:39.125 006 12584.10 56.08 54421.47 88888.00 2017-01-06 10:44:39.250 006 12584.05 56.05 54421.47 88888.00 2017-01-06 10:44:39.375 006 12584.15 56.05 54421.47 88888.00 2017-01-06 10:44:39.500 006 12584.20 56.08 54421.47 88888.00 2017-01-06 10:44:39.625 006 12584.15 56.08 54421.45 88888.00 2017-01-06 10:44:39.750 006 12584.10 56.05 54421.45 88888.00 2017-01-06 10:44:39.875 006 12584.12 56.05 54421.45 88888.00 2017-01-06 10:44:40.000 006 12584.15 56.05 54421.43 88888.00 2017-01-06 10:44:40.125 006 12584.23 56.05 54421.47 88888.00 2017-01-06 10:44:40.250 006 12584.20 56.10 54421.53 88888.00 2017-01-06 10:44:40.375 006 12584.20 56.10 54421.50 88888.00 2017-01-06 10:44:40.500 006 12584.17 56.08 54421.47 88888.00 2017-01-06 10:44:40.625 006 12584.17 56.05 54421.50 88888.00 2017-01-06 10:44:40.750 006 12584.20 56.10 54421.50 88888.00 2017-01-06 10:44:40.875 006 12584.17 56.10 54421.50 88888.00 2017-01-06 10:44:41.000 006 12584.15 56.10 54421.50 88888.00 2017-01-06 10:44:41.125 006 12584.10 56.10 54421.50 88888.00 2017-01-06 10:44:41.250 006 12584.05 56.05 54421.47 88888.00 2017-01-06 10:44:41.375 006 12584.08 56.08 54421.50 88888.00 2017-01-06 10:44:41.500 006 12584.12 56.08 54421.47 88888.00 2017-01-06 10:44:41.625 006 12584.15 56.08 54421.50 88888.00 2017-01-06 10:44:41.750 006 12584.20 56.08 54421.47 88888.00 2017-01-06 10:44:41.875 006 12584.20 56.05 54421.47 88888.00 2017-01-06 10:44:42.000 006 12584.10 56.02 54421.50 88888.00 2017-01-06 10:44:42.125 006 12584.12 56.05 54421.53 88888.00 2017-01-06 10:44:42.250 006 12584.17 56.12 54421.53 88888.00 2017-01-06 10:44:42.375 006 12584.25 56.08 54421.53 88888.00 2017-01-06 10:44:42.500 006 12584.15 56.05 54421.50 88888.00 2017-01-06 10:44:42.625 006 12584.10 56.08 54421.50 88888.00 2017-01-06 10:44:42.750 006 12584.10 56.08 54421.47 88888.00 2017-01-06 10:44:42.875 006 12584.12 56.05 54421.50 88888.00 2017-01-06 10:44:43.000 006 12584.10 56.08 54421.50 88888.00 2017-01-06 10:44:43.125 006 12584.10 56.08 54421.50 88888.00 2017-01-06 10:44:43.250 006 12584.08 56.02 54421.50 88888.00 2017-01-06 10:44:43.375 006 12584.10 56.05 54421.53 88888.00 2017-01-06 10:44:43.500 006 12584.10 56.05 54421.53 88888.00 2017-01-06 10:44:43.625 006 12584.08 56.05 54421.53 88888.00 2017-01-06 10:44:43.750 006 12584.10 56.08 54421.53 88888.00 2017-01-06 10:44:43.875 006 12584.12 56.10 54421.53 88888.00 2017-01-06 10:44:44.000 006 12584.12 56.08 54421.53 88888.00 2017-01-06 10:44:44.125 006 12584.08 56.05 54421.53 88888.00 2017-01-06 10:44:44.250 006 12584.05 56.05 54421.53 88888.00 2017-01-06 10:44:44.375 006 12584.12 56.10 54421.50 88888.00 2017-01-06 10:44:44.500 006 12584.12 56.10 54421.53 88888.00 2017-01-06 10:44:44.625 006 12584.15 56.08 54421.55 88888.00 2017-01-06 10:44:44.750 006 12584.17 56.05 54421.53 88888.00 2017-01-06 10:44:44.875 006 12584.20 56.05 54421.55 88888.00 2017-01-06 10:44:45.000 006 12584.20 56.05 54421.53 88888.00 2017-01-06 10:44:45.125 006 12584.20 56.05 54421.53 88888.00 2017-01-06 10:44:45.250 006 12584.20 56.05 54421.55 88888.00 2017-01-06 10:44:45.375 006 12584.20 56.05 54421.55 88888.00 2017-01-06 10:44:45.500 006 12584.17 56.08 54421.55 88888.00 2017-01-06 10:44:45.625 006 12584.17 56.08 54421.55 88888.00 2017-01-06 10:44:45.750 006 12584.17 56.05 54421.55 88888.00 2017-01-06 10:44:45.875 006 12584.12 56.00 54421.53 88888.00 2017-01-06 10:44:46.000 006 12584.10 55.98 54421.53 88888.00 2017-01-06 10:44:46.125 006 12584.15 55.98 54421.53 88888.00 2017-01-06 10:44:46.250 006 12584.23 56.00 54421.53 88888.00 2017-01-06 10:44:46.375 006 12584.27 56.05 54421.53 88888.00 2017-01-06 10:44:46.500 006 12584.23 56.05 54421.53 88888.00 2017-01-06 10:44:46.625 006 12584.15 56.05 54421.55 88888.00 2017-01-06 10:44:46.750 006 12584.17 56.02 54421.55 88888.00 2017-01-06 10:44:46.875 006 12584.25 56.02 54421.57 88888.00 2017-01-06 10:44:47.000 006 12584.23 56.02 54421.55 88888.00 2017-01-06 10:44:47.125 006 12584.25 56.05 54421.55 88888.00 2017-01-06 10:44:47.250 006 12584.20 56.08 54421.55 88888.00 2017-01-06 10:44:47.375 006 12584.30 56.08 54421.55 88888.00 2017-01-06 10:44:47.500 006 12584.33 56.10 54421.55 88888.00 2017-01-06 10:44:47.625 006 12584.30 56.10 54421.55 88888.00 2017-01-06 10:44:47.750 006 12584.30 56.08 54421.55 88888.00 2017-01-06 10:44:47.875 006 12584.30 56.02 54421.53 88888.00 2017-01-06 10:44:48.000 006 12584.33 56.00 54421.53 88888.00 2017-01-06 10:44:48.125 006 12584.27 56.02 54421.53 88888.00 2017-01-06 10:44:48.250 006 12584.27 56.05 54421.57 88888.00 2017-01-06 10:44:48.375 006 12584.33 56.02 54421.53 88888.00 2017-01-06 10:44:48.500 006 12584.35 56.02 54421.55 88888.00 2017-01-06 10:44:48.625 006 12584.42 56.05 54421.55 88888.00 2017-01-06 10:44:48.750 006 12584.42 56.05 54421.55 88888.00 2017-01-06 10:44:48.875 006 12584.38 56.08 54421.55 88888.00 2017-01-06 10:44:49.000 006 12584.40 56.08 54421.55 88888.00 2017-01-06 10:44:49.125 006 12584.38 56.08 54421.53 88888.00 2017-01-06 10:44:49.250 006 12584.27 56.05 54421.55 88888.00 2017-01-06 10:44:49.375 006 12584.30 56.05 54421.57 88888.00 2017-01-06 10:44:49.500 006 12584.33 56.05 54421.57 88888.00 2017-01-06 10:44:49.625 006 12584.30 56.08 54421.55 88888.00 2017-01-06 10:44:49.750 006 12584.27 56.08 54421.57 88888.00 2017-01-06 10:44:49.875 006 12584.25 56.05 54421.57 88888.00 2017-01-06 10:44:50.000 006 12584.30 56.05 54421.55 88888.00 2017-01-06 10:44:50.125 006 12584.30 56.08 54421.57 88888.00 2017-01-06 10:44:50.250 006 12584.25 56.05 54421.57 88888.00 2017-01-06 10:44:50.375 006 12584.27 56.08 54421.55 88888.00 2017-01-06 10:44:50.500 006 12584.30 56.05 54421.55 88888.00 2017-01-06 10:44:50.625 006 12584.35 56.05 54421.57 88888.00 2017-01-06 10:44:50.750 006 12584.33 56.08 54421.57 88888.00 2017-01-06 10:44:50.875 006 12584.33 56.10 54421.60 88888.00 2017-01-06 10:44:51.000 006 12584.40 56.10 54421.57 88888.00 2017-01-06 10:44:51.125 006 12584.38 56.10 54421.57 88888.00 2017-01-06 10:44:51.250 006 12584.33 56.10 54421.57 88888.00 2017-01-06 10:44:51.375 006 12584.38 56.08 54421.57 88888.00 2017-01-06 10:44:51.500 006 12584.38 56.05 54421.57 88888.00 2017-01-06 10:44:51.625 006 12584.42 56.08 54421.57 88888.00 2017-01-06 10:44:51.750 006 12584.48 56.10 54421.55 88888.00 2017-01-06 10:44:51.875 006 12584.50 56.10 54421.53 88888.00 2017-01-06 10:44:52.000 006 12584.42 56.10 54421.55 88888.00 2017-01-06 10:44:52.125 006 12584.42 56.10 54421.55 88888.00 2017-01-06 10:44:52.250 006 12584.40 56.08 54421.57 88888.00 2017-01-06 10:44:52.375 006 12584.50 56.10 54421.57 88888.00 2017-01-06 10:44:52.500 006 12584.48 56.10 54421.53 88888.00 2017-01-06 10:44:52.625 006 12584.40 56.08 54421.55 88888.00 2017-01-06 10:44:52.750 006 12584.40 56.12 54421.55 88888.00 2017-01-06 10:44:52.875 006 12584.42 56.15 54421.57 88888.00 2017-01-06 10:44:53.000 006 12584.48 56.15 54421.55 88888.00 2017-01-06 10:44:53.125 006 12584.42 56.12 54421.55 88888.00 2017-01-06 10:44:53.250 006 12584.38 56.08 54421.57 88888.00 2017-01-06 10:44:53.375 006 12584.45 56.10 54421.60 88888.00 2017-01-06 10:44:53.500 006 12584.40 56.10 54421.57 88888.00 2017-01-06 10:44:53.625 006 12584.40 56.10 54421.57 88888.00 2017-01-06 10:44:53.750 006 12584.38 56.12 54421.57 88888.00 2017-01-06 10:44:53.875 006 12584.42 56.15 54421.57 88888.00 2017-01-06 10:44:54.000 006 12584.45 56.15 54421.57 88888.00 2017-01-06 10:44:54.125 006 12584.42 56.12 54421.57 88888.00 2017-01-06 10:44:54.250 006 12584.42 56.12 54421.60 88888.00 2017-01-06 10:44:54.375 006 12584.45 56.15 54421.60 88888.00 2017-01-06 10:44:54.500 006 12584.48 56.12 54421.62 88888.00 2017-01-06 10:44:54.625 006 12584.52 56.10 54421.60 88888.00 2017-01-06 10:44:54.750 006 12584.55 56.12 54421.57 88888.00 2017-01-06 10:44:54.875 006 12584.58 56.12 54421.57 88888.00 2017-01-06 10:44:55.000 006 12584.52 56.15 54421.57 88888.00 2017-01-06 10:44:55.125 006 12584.55 56.12 54421.57 88888.00 2017-01-06 10:44:55.250 006 12584.55 56.12 54421.57 88888.00 2017-01-06 10:44:55.375 006 12584.55 56.15 54421.57 88888.00 2017-01-06 10:44:55.500 006 12584.50 56.12 54421.55 88888.00 2017-01-06 10:44:55.625 006 12584.45 56.12 54421.57 88888.00 2017-01-06 10:44:55.750 006 12584.48 56.15 54421.57 88888.00 2017-01-06 10:44:55.875 006 12584.42 56.12 54421.57 88888.00 2017-01-06 10:44:56.000 006 12584.40 56.15 54421.57 88888.00 2017-01-06 10:44:56.125 006 12584.40 56.17 54421.57 88888.00 2017-01-06 10:44:56.250 006 12584.42 56.17 54421.60 88888.00 2017-01-06 10:44:56.375 006 12584.48 56.20 54421.60 88888.00 2017-01-06 10:44:56.500 006 12584.48 56.20 54421.60 88888.00 2017-01-06 10:44:56.625 006 12584.52 56.17 54421.60 88888.00 2017-01-06 10:44:56.750 006 12584.58 56.20 54421.60 88888.00 2017-01-06 10:44:56.875 006 12584.60 56.23 54421.57 88888.00 2017-01-06 10:44:57.000 006 12584.60 56.23 54421.57 88888.00 2017-01-06 10:44:57.125 006 12584.62 56.25 54421.60 88888.00 2017-01-06 10:44:57.250 006 12584.60 56.20 54421.60 88888.00 2017-01-06 10:44:57.375 006 12584.58 56.17 54421.57 88888.00 2017-01-06 10:44:57.500 006 12584.60 56.20 54421.60 88888.00 2017-01-06 10:44:57.625 006 12584.65 56.23 54421.60 88888.00 2017-01-06 10:44:57.750 006 12584.65 56.23 54421.60 88888.00 2017-01-06 10:44:57.875 006 12584.60 56.23 54421.57 88888.00 2017-01-06 10:44:58.000 006 12584.58 56.25 54421.57 88888.00 2017-01-06 10:44:58.125 006 12584.60 56.23 54421.60 88888.00 2017-01-06 10:44:58.250 006 12584.58 56.23 54421.60 88888.00 2017-01-06 10:44:58.375 006 12584.60 56.23 54421.57 88888.00 2017-01-06 10:44:58.500 006 12584.55 56.23 54421.60 88888.00 2017-01-06 10:44:58.625 006 12584.60 56.27 54421.60 88888.00 2017-01-06 10:44:58.750 006 12584.62 56.27 54421.60 88888.00 2017-01-06 10:44:58.875 006 12584.65 56.27 54421.60 88888.00 2017-01-06 10:44:59.000 006 12584.65 56.27 54421.57 88888.00 2017-01-06 10:44:59.125 006 12584.62 56.30 54421.57 88888.00 2017-01-06 10:44:59.250 006 12584.65 56.25 54421.57 88888.00 2017-01-06 10:44:59.375 006 12584.67 56.25 54421.57 88888.00 2017-01-06 10:44:59.500 006 12584.65 56.27 54421.60 88888.00 2017-01-06 10:44:59.625 006 12584.62 56.30 54421.60 88888.00 2017-01-06 10:44:59.750 006 12584.67 56.27 54421.60 88888.00 2017-01-06 10:44:59.875 006 12584.67 56.27 54421.62 88888.00 2017-01-06 10:45:00.000 006 12584.67 56.25 54421.60 88888.00 2017-01-06 10:45:00.125 006 12584.65 56.27 54421.62 88888.00 2017-01-06 10:45:00.250 006 12584.62 56.30 54421.62 88888.00 2017-01-06 10:45:00.375 006 12584.70 56.30 54421.62 88888.00 2017-01-06 10:45:00.500 006 12584.75 56.30 54421.65 88888.00 2017-01-06 10:45:00.625 006 12584.65 56.30 54421.65 88888.00 2017-01-06 10:45:00.750 006 12584.62 56.33 54421.62 88888.00 2017-01-06 10:45:00.875 006 12584.65 56.35 54421.62 88888.00 2017-01-06 10:45:01.000 006 12584.70 56.33 54421.60 88888.00 2017-01-06 10:45:01.125 006 12584.73 56.25 54421.60 88888.00 2017-01-06 10:45:01.250 006 12584.70 56.25 54421.60 88888.00 2017-01-06 10:45:01.375 006 12584.70 56.27 54421.60 88888.00 2017-01-06 10:45:01.500 006 12584.65 56.33 54421.57 88888.00 2017-01-06 10:45:01.625 006 12584.70 56.35 54421.60 88888.00 2017-01-06 10:45:01.750 006 12584.73 56.33 54421.60 88888.00 2017-01-06 10:45:01.875 006 12584.65 56.30 54421.57 88888.00 2017-01-06 10:45:02.000 006 12584.67 56.30 54421.60 88888.00 2017-01-06 10:45:02.125 006 12584.77 56.33 54421.60 88888.00 2017-01-06 10:45:02.250 006 12584.77 56.33 54421.60 88888.00 2017-01-06 10:45:02.375 006 12584.73 56.33 54421.60 88888.00 2017-01-06 10:45:02.500 006 12584.73 56.35 54421.60 88888.00 2017-01-06 10:45:02.625 006 12584.73 56.38 54421.60 88888.00 2017-01-06 10:45:02.750 006 12584.73 56.35 54421.57 88888.00 2017-01-06 10:45:02.875 006 12584.77 56.38 54421.57 88888.00 2017-01-06 10:45:03.000 006 12584.73 56.35 54421.57 88888.00 2017-01-06 10:45:03.125 006 12584.73 56.38 54421.57 88888.00 2017-01-06 10:45:03.250 006 12584.77 56.35 54421.57 88888.00 2017-01-06 10:45:03.375 006 12584.80 56.38 54421.60 88888.00 2017-01-06 10:45:03.500 006 12584.77 56.38 54421.62 88888.00 2017-01-06 10:45:03.625 006 12584.80 56.35 54421.57 88888.00 2017-01-06 10:45:03.750 006 12584.80 56.40 54421.60 88888.00 2017-01-06 10:45:03.875 006 12584.75 56.40 54421.60 88888.00 2017-01-06 10:45:04.000 006 12584.75 56.38 54421.62 88888.00 2017-01-06 10:45:04.125 006 12584.75 56.40 54421.62 88888.00 2017-01-06 10:45:04.250 006 12584.75 56.40 54421.62 88888.00 2017-01-06 10:45:04.375 006 12584.77 56.40 54421.62 88888.00 2017-01-06 10:45:04.500 006 12584.75 56.38 54421.65 88888.00 2017-01-06 10:45:04.625 006 12584.80 56.42 54421.65 88888.00 2017-01-06 10:45:04.750 006 12584.80 56.42 54421.62 88888.00 2017-01-06 10:45:04.875 006 12584.80 56.40 54421.60 88888.00 2017-01-06 10:45:05.000 006 12584.83 56.40 54421.60 88888.00 2017-01-06 10:45:05.125 006 12584.80 56.42 54421.62 88888.00 2017-01-06 10:45:05.250 006 12584.75 56.40 54421.65 88888.00 2017-01-06 10:45:05.375 006 12584.83 56.45 54421.65 88888.00 2017-01-06 10:45:05.500 006 12584.80 56.45 54421.68 88888.00 2017-01-06 10:45:05.625 006 12584.77 56.42 54421.65 88888.00 2017-01-06 10:45:05.750 006 12584.80 56.42 54421.65 88888.00 2017-01-06 10:45:05.875 006 12584.80 56.42 54421.62 88888.00 2017-01-06 10:45:06.000 006 12584.75 56.42 54421.65 88888.00 2017-01-06 10:45:06.125 006 12584.80 56.40 54421.65 88888.00 2017-01-06 10:45:06.250 006 12584.73 56.42 54421.62 88888.00 2017-01-06 10:45:06.375 006 12584.73 56.45 54421.65 88888.00 2017-01-06 10:45:06.500 006 12584.75 56.45 54421.62 88888.00 2017-01-06 10:45:06.625 006 12584.75 56.45 54421.62 88888.00 2017-01-06 10:45:06.750 006 12584.77 56.40 54421.65 88888.00 2017-01-06 10:45:06.875 006 12584.77 56.40 54421.62 88888.00 2017-01-06 10:45:07.000 006 12584.85 56.40 54421.68 88888.00 2017-01-06 10:45:07.125 006 12584.92 56.42 54421.70 88888.00 2017-01-06 10:45:07.250 006 12584.85 56.45 54421.68 88888.00 2017-01-06 10:45:07.375 006 12584.85 56.50 54421.68 88888.00 2017-01-06 10:45:07.500 006 12584.77 56.48 54421.65 88888.00 2017-01-06 10:45:07.625 006 12584.77 56.42 54421.68 88888.00 2017-01-06 10:45:07.750 006 12584.88 56.45 54421.68 88888.00 2017-01-06 10:45:07.875 006 12584.85 56.50 54421.68 88888.00 2017-01-06 10:45:08.000 006 12584.85 56.50 54421.65 88888.00 2017-01-06 10:45:08.125 006 12584.88 56.50 54421.68 88888.00 2017-01-06 10:45:08.250 006 12584.92 56.48 54421.68 88888.00 2017-01-06 10:45:08.375 006 12584.92 56.45 54421.68 88888.00 2017-01-06 10:45:08.500 006 12584.92 56.48 54421.68 88888.00 2017-01-06 10:45:08.625 006 12584.98 56.50 54421.70 88888.00 2017-01-06 10:45:08.750 006 12584.95 56.50 54421.70 88888.00 2017-01-06 10:45:08.875 006 12584.90 56.48 54421.70 88888.00 2017-01-06 10:45:09.000 006 12584.92 56.48 54421.70 88888.00 2017-01-06 10:45:09.125 006 12584.95 56.50 54421.70 88888.00 2017-01-06 10:45:09.250 006 12584.98 56.48 54421.70 88888.00 2017-01-06 10:45:09.375 006 12585.00 56.48 54421.70 88888.00 2017-01-06 10:45:09.500 006 12584.95 56.45 54421.72 88888.00 2017-01-06 10:45:09.625 006 12584.92 56.45 54421.72 88888.00 2017-01-06 10:45:09.750 006 12584.88 56.48 54421.70 88888.00 2017-01-06 10:45:09.875 006 12584.85 56.50 54421.72 88888.00 2017-01-06 10:45:10.000 006 12584.90 56.50 54421.72 88888.00 2017-01-06 10:45:10.125 006 12585.00 56.50 54421.70 88888.00 2017-01-06 10:45:10.250 006 12584.95 56.48 54421.70 88888.00 2017-01-06 10:45:10.375 006 12584.92 56.48 54421.70 88888.00 2017-01-06 10:45:10.500 006 12584.92 56.48 54421.72 88888.00 2017-01-06 10:45:10.625 006 12584.92 56.50 54421.72 88888.00 2017-01-06 10:45:10.750 006 12584.95 56.50 54421.72 88888.00 2017-01-06 10:45:10.875 006 12584.95 56.50 54421.72 88888.00 2017-01-06 10:45:11.000 006 12584.88 56.48 54421.72 88888.00 2017-01-06 10:45:11.125 006 12584.88 56.50 54421.72 88888.00 2017-01-06 10:45:11.250 006 12584.90 56.52 54421.75 88888.00 2017-01-06 10:45:11.375 006 12584.90 56.55 54421.75 88888.00 2017-01-06 10:45:11.500 006 12584.90 56.55 54421.75 88888.00 2017-01-06 10:45:11.625 006 12584.92 56.58 54421.78 88888.00 2017-01-06 10:45:11.750 006 12584.92 56.52 54421.75 88888.00 2017-01-06 10:45:11.875 006 12584.90 56.52 54421.72 88888.00 2017-01-06 10:45:12.000 006 12584.88 56.50 54421.75 88888.00 2017-01-06 10:45:12.125 006 12584.90 56.52 54421.75 88888.00 2017-01-06 10:45:12.250 006 12584.92 56.52 54421.78 88888.00 2017-01-06 10:45:12.375 006 12584.95 56.58 54421.75 88888.00 2017-01-06 10:45:12.500 006 12584.95 56.58 54421.78 88888.00 2017-01-06 10:45:12.625 006 12584.95 56.60 54421.75 88888.00 2017-01-06 10:45:12.750 006 12584.98 56.58 54421.78 88888.00 2017-01-06 10:45:12.875 006 12585.00 56.58 54421.75 88888.00 2017-01-06 10:45:13.000 006 12585.00 56.58 54421.75 88888.00 2017-01-06 10:45:13.125 006 12584.95 56.58 54421.75 88888.00 2017-01-06 10:45:13.250 006 12584.95 56.58 54421.75 88888.00 2017-01-06 10:45:13.375 006 12584.98 56.60 54421.75 88888.00 2017-01-06 10:45:13.500 006 12584.95 56.60 54421.78 88888.00 2017-01-06 10:45:13.625 006 12584.95 56.60 54421.78 88888.00 2017-01-06 10:45:13.750 006 12584.98 56.58 54421.78 88888.00 2017-01-06 10:45:13.875 006 12585.00 56.60 54421.78 88888.00 2017-01-06 10:45:14.000 006 12585.05 56.60 54421.75 88888.00 2017-01-06 10:45:14.125 006 12585.05 56.60 54421.75 88888.00 2017-01-06 10:45:14.250 006 12585.00 56.58 54421.78 88888.00 2017-01-06 10:45:14.375 006 12585.02 56.58 54421.78 88888.00 2017-01-06 10:45:14.500 006 12585.00 56.60 54421.80 88888.00 2017-01-06 10:45:14.625 006 12585.00 56.62 54421.75 88888.00 2017-01-06 10:45:14.750 006 12584.98 56.60 54421.72 88888.00 2017-01-06 10:45:14.875 006 12584.92 56.65 54421.78 88888.00 2017-01-06 10:45:15.000 006 12585.00 56.65 54421.78 88888.00 2017-01-06 10:45:15.125 006 12584.98 56.65 54421.80 88888.00 2017-01-06 10:45:15.250 006 12584.92 56.62 54421.80 88888.00 2017-01-06 10:45:15.375 006 12584.95 56.65 54421.78 88888.00 2017-01-06 10:45:15.500 006 12585.00 56.65 54421.80 88888.00 2017-01-06 10:45:15.625 006 12585.02 56.60 54421.78 88888.00 2017-01-06 10:45:15.750 006 12585.02 56.60 54421.78 88888.00 2017-01-06 10:45:15.875 006 12584.98 56.60 54421.78 88888.00 2017-01-06 10:45:16.000 006 12585.00 56.62 54421.82 88888.00 2017-01-06 10:45:16.125 006 12584.98 56.62 54421.80 88888.00 2017-01-06 10:45:16.250 006 12584.92 56.60 54421.78 88888.00 2017-01-06 10:45:16.375 006 12584.98 56.62 54421.80 88888.00 2017-01-06 10:45:16.500 006 12585.02 56.67 54421.82 88888.00 2017-01-06 10:45:16.625 006 12585.08 56.67 54421.82 88888.00 2017-01-06 10:45:16.750 006 12585.08 56.67 54421.82 88888.00 2017-01-06 10:45:16.875 006 12585.08 56.67 54421.82 88888.00 2017-01-06 10:45:17.000 006 12585.08 56.67 54421.80 88888.00 2017-01-06 10:45:17.125 006 12585.08 56.67 54421.82 88888.00 2017-01-06 10:45:17.250 006 12585.08 56.65 54421.82 88888.00 2017-01-06 10:45:17.375 006 12585.08 56.67 54421.82 88888.00 2017-01-06 10:45:17.500 006 12585.02 56.70 54421.85 88888.00 2017-01-06 10:45:17.625 006 12585.02 56.67 54421.85 88888.00 2017-01-06 10:45:17.750 006 12585.02 56.67 54421.85 88888.00 2017-01-06 10:45:17.875 006 12584.95 56.70 54421.85 88888.00 2017-01-06 10:45:18.000 006 12584.90 56.73 54421.88 88888.00 2017-01-06 10:45:18.125 006 12584.95 56.70 54421.85 88888.00 2017-01-06 10:45:18.250 006 12584.98 56.67 54421.85 88888.00 2017-01-06 10:45:18.375 006 12585.05 56.70 54421.85 88888.00 2017-01-06 10:45:18.500 006 12585.05 56.70 54421.88 88888.00 2017-01-06 10:45:18.625 006 12585.02 56.73 54421.88 88888.00 2017-01-06 10:45:18.750 006 12585.02 56.75 54421.88 88888.00 2017-01-06 10:45:18.875 006 12585.02 56.75 54421.85 88888.00 2017-01-06 10:45:19.000 006 12585.00 56.73 54421.85 88888.00 2017-01-06 10:45:19.125 006 12585.05 56.75 54421.85 88888.00 2017-01-06 10:45:19.250 006 12585.05 56.75 54421.88 88888.00 2017-01-06 10:45:19.375 006 12584.98 56.73 54421.85 88888.00 2017-01-06 10:45:19.500 006 12584.98 56.73 54421.88 88888.00 2017-01-06 10:45:19.625 006 12584.98 56.75 54421.85 88888.00 2017-01-06 10:45:19.750 006 12584.92 56.75 54421.88 88888.00 2017-01-06 10:45:19.875 006 12584.90 56.80 54421.88 88888.00 2017-01-06 10:45:20.000 006 12584.95 56.80 54421.90 88888.00 2017-01-06 10:45:20.125 006 12584.98 56.77 54421.88 88888.00 2017-01-06 10:45:20.250 006 12584.95 56.75 54421.93 88888.00 2017-01-06 10:45:20.375 006 12585.00 56.77 54421.93 88888.00 2017-01-06 10:45:20.500 006 12584.92 56.80 54421.93 88888.00 2017-01-06 10:45:20.625 006 12584.88 56.80 54421.90 88888.00 2017-01-06 10:45:20.750 006 12584.85 56.75 54421.88 88888.00 2017-01-06 10:45:20.875 006 12584.92 56.77 54421.90 88888.00 2017-01-06 10:45:21.000 006 12584.98 56.77 54421.88 88888.00 2017-01-06 10:45:21.125 006 12584.95 56.75 54421.88 88888.00 2017-01-06 10:45:21.250 006 12584.95 56.77 54421.90 88888.00 2017-01-06 10:45:21.375 006 12585.00 56.80 54421.93 88888.00 2017-01-06 10:45:21.500 006 12585.05 56.80 54421.90 88888.00 2017-01-06 10:45:21.625 006 12585.00 56.77 54421.93 88888.00 2017-01-06 10:45:21.750 006 12585.00 56.77 54421.93 88888.00 2017-01-06 10:45:21.875 006 12584.98 56.77 54421.93 88888.00 2017-01-06 10:45:22.000 006 12584.92 56.77 54421.90 88888.00 2017-01-06 10:45:22.125 006 12584.92 56.80 54421.90 88888.00 2017-01-06 10:45:22.250 006 12584.98 56.77 54421.95 88888.00 2017-01-06 10:45:22.375 006 12584.98 56.80 54421.95 88888.00 2017-01-06 10:45:22.500 006 12584.95 56.80 54421.93 88888.00 2017-01-06 10:45:22.625 006 12585.00 56.80 54421.93 88888.00 2017-01-06 10:45:22.750 006 12585.05 56.80 54421.95 88888.00 2017-01-06 10:45:22.875 006 12585.05 56.80 54421.93 88888.00 2017-01-06 10:45:23.000 006 12585.05 56.80 54421.95 88888.00 2017-01-06 10:45:23.125 006 12584.98 56.80 54421.95 88888.00 2017-01-06 10:45:23.250 006 12584.92 56.80 54421.95 88888.00 2017-01-06 10:45:23.375 006 12584.92 56.83 54421.95 88888.00 2017-01-06 10:45:23.500 006 12584.92 56.83 54421.97 88888.00 2017-01-06 10:45:23.625 006 12584.85 56.80 54421.95 88888.00 2017-01-06 10:45:23.750 006 12584.90 56.83 54421.97 88888.00 2017-01-06 10:45:23.875 006 12584.92 56.85 54421.97 88888.00 2017-01-06 10:45:24.000 006 12584.88 56.88 54421.97 88888.00 2017-01-06 10:45:24.125 006 12584.88 56.88 54421.95 88888.00 2017-01-06 10:45:24.250 006 12584.92 56.85 54421.95 88888.00 2017-01-06 10:45:24.375 006 12584.98 56.83 54421.95 88888.00 2017-01-06 10:45:24.500 006 12584.92 56.80 54421.97 88888.00 2017-01-06 10:45:24.625 006 12584.85 56.80 54421.97 88888.00 2017-01-06 10:45:24.750 006 12584.85 56.80 54421.93 88888.00 2017-01-06 10:45:24.875 006 12584.90 56.80 54421.95 88888.00 2017-01-06 10:45:25.000 006 12584.92 56.80 54421.95 88888.00 2017-01-06 10:45:25.125 006 12584.92 56.80 54421.97 88888.00 2017-01-06 10:45:25.250 006 12584.92 56.85 54421.95 88888.00 2017-01-06 10:45:25.375 006 12584.92 56.83 54421.95 88888.00 2017-01-06 10:45:25.500 006 12584.90 56.85 54421.95 88888.00 2017-01-06 10:45:25.625 006 12584.95 56.83 54422.00 88888.00 2017-01-06 10:45:25.750 006 12585.00 56.85 54421.95 88888.00 2017-01-06 10:45:25.875 006 12584.98 56.85 54421.95 88888.00 2017-01-06 10:45:26.000 006 12584.95 56.88 54421.95 88888.00 2017-01-06 10:45:26.125 006 12584.98 56.88 54422.00 88888.00 2017-01-06 10:45:26.250 006 12584.95 56.90 54421.97 88888.00 2017-01-06 10:45:26.375 006 12584.92 56.90 54421.97 88888.00 2017-01-06 10:45:26.500 006 12584.92 56.88 54421.97 88888.00 2017-01-06 10:45:26.625 006 12584.90 56.85 54422.03 88888.00 2017-01-06 10:45:26.750 006 12584.92 56.88 54422.00 88888.00 2017-01-06 10:45:26.875 006 12584.92 56.85 54421.97 88888.00 2017-01-06 10:45:27.000 006 12584.98 56.90 54421.97 88888.00 2017-01-06 10:45:27.125 006 12584.92 56.90 54422.00 88888.00 2017-01-06 10:45:27.250 006 12584.95 56.90 54422.00 88888.00 2017-01-06 10:45:27.375 006 12585.05 56.90 54422.00 88888.00 2017-01-06 10:45:27.500 006 12585.10 56.95 54422.03 88888.00 2017-01-06 10:45:27.625 006 12585.02 56.95 54421.97 88888.00 2017-01-06 10:45:27.750 006 12584.98 56.90 54421.97 88888.00 2017-01-06 10:45:27.875 006 12584.98 56.90 54421.97 88888.00 2017-01-06 10:45:28.000 006 12584.92 56.90 54421.95 88888.00 2017-01-06 10:45:28.125 006 12584.88 56.92 54421.97 88888.00 2017-01-06 10:45:28.250 006 12584.90 56.92 54422.00 88888.00 2017-01-06 10:45:28.375 006 12584.98 56.92 54422.00 88888.00 2017-01-06 10:45:28.500 006 12585.02 56.92 54422.00 88888.00 2017-01-06 10:45:28.625 006 12585.05 56.92 54422.00 88888.00 2017-01-06 10:45:28.750 006 12585.00 56.95 54421.95 88888.00 2017-01-06 10:45:28.875 006 12585.00 56.95 54422.00 88888.00 2017-01-06 10:45:29.000 006 12585.00 56.95 54421.97 88888.00 2017-01-06 10:45:29.125 006 12584.95 56.95 54422.00 88888.00 2017-01-06 10:45:29.250 006 12584.92 56.95 54422.00 88888.00 2017-01-06 10:45:29.375 006 12584.95 56.95 54422.00 88888.00 2017-01-06 10:45:29.500 006 12585.00 56.92 54421.97 88888.00 2017-01-06 10:45:29.625 006 12585.02 56.95 54422.00 88888.00 2017-01-06 10:45:29.750 006 12585.08 57.02 54422.03 88888.00 2017-01-06 10:45:29.875 006 12585.08 57.02 54422.05 88888.00 2017-01-06 10:45:30.000 006 12585.08 57.00 54422.03 88888.00 2017-01-06 10:45:30.125 006 12585.05 57.00 54422.03 88888.00 2017-01-06 10:45:30.250 006 12585.05 57.00 54422.03 88888.00 2017-01-06 10:45:30.375 006 12585.08 57.00 54422.05 88888.00 2017-01-06 10:45:30.500 006 12585.05 57.00 54422.00 88888.00 2017-01-06 10:45:30.625 006 12585.05 56.98 54421.97 88888.00 2017-01-06 10:45:30.750 006 12585.05 57.00 54422.00 88888.00 2017-01-06 10:45:30.875 006 12585.05 57.02 54422.00 88888.00 2017-01-06 10:45:31.000 006 12585.08 57.05 54422.03 88888.00 2017-01-06 10:45:31.125 006 12585.02 57.05 54422.05 88888.00 2017-01-06 10:45:31.250 006 12585.02 57.00 54422.03 88888.00 2017-01-06 10:45:31.375 006 12585.02 56.98 54422.03 88888.00 2017-01-06 10:45:31.500 006 12585.02 57.00 54422.03 88888.00 2017-01-06 10:45:31.625 006 12585.02 57.02 54422.03 88888.00 2017-01-06 10:45:31.750 006 12584.98 57.02 54422.03 88888.00 2017-01-06 10:45:31.875 006 12585.02 57.05 54422.05 88888.00 2017-01-06 10:45:32.000 006 12585.08 57.08 54422.03 88888.00 2017-01-06 10:45:32.125 006 12585.05 57.05 54422.05 88888.00 2017-01-06 10:45:32.250 006 12585.02 57.08 54422.07 88888.00 2017-01-06 10:45:32.375 006 12585.08 57.05 54422.05 88888.00 2017-01-06 10:45:32.500 006 12585.08 57.10 54422.03 88888.00 2017-01-06 10:45:32.625 006 12585.05 57.05 54422.03 88888.00 2017-01-06 10:45:32.750 006 12585.08 57.02 54422.05 88888.00 2017-01-06 10:45:32.875 006 12585.12 57.02 54422.07 88888.00 2017-01-06 10:45:33.000 006 12585.10 57.02 54422.05 88888.00 2017-01-06 10:45:33.125 006 12585.05 57.05 54422.05 88888.00 2017-01-06 10:45:33.250 006 12585.05 57.05 54422.05 88888.00 2017-01-06 10:45:33.375 006 12585.05 57.05 54422.07 88888.00 2017-01-06 10:45:33.500 006 12585.05 57.05 54422.10 88888.00 2017-01-06 10:45:33.625 006 12585.12 57.08 54422.07 88888.00 2017-01-06 10:45:33.750 006 12585.20 57.08 54422.10 88888.00 2017-01-06 10:45:33.875 006 12585.20 57.08 54422.07 88888.00 2017-01-06 10:45:34.000 006 12585.15 57.08 54422.05 88888.00 2017-01-06 10:45:34.125 006 12585.12 57.10 54422.07 88888.00 2017-01-06 10:45:34.250 006 12585.10 57.10 54422.07 88888.00 2017-01-06 10:45:34.375 006 12585.12 57.08 54422.07 88888.00 2017-01-06 10:45:34.500 006 12585.15 57.05 54422.05 88888.00 2017-01-06 10:45:34.625 006 12585.15 57.10 54422.10 88888.00 2017-01-06 10:45:34.750 006 12585.15 57.12 54422.10 88888.00 2017-01-06 10:45:34.875 006 12585.10 57.10 54422.07 88888.00 2017-01-06 10:45:35.000 006 12585.15 57.08 54422.07 88888.00 2017-01-06 10:45:35.125 006 12585.15 57.08 54422.05 88888.00 2017-01-06 10:45:35.250 006 12585.12 57.08 54422.05 88888.00 2017-01-06 10:45:35.375 006 12585.17 57.10 54422.05 88888.00 2017-01-06 10:45:35.500 006 12585.23 57.15 54422.05 88888.00 2017-01-06 10:45:35.625 006 12585.20 57.17 54422.07 88888.00 2017-01-06 10:45:35.750 006 12585.20 57.17 54422.05 88888.00 2017-01-06 10:45:35.875 006 12585.23 57.15 54422.05 88888.00 2017-01-06 10:45:36.000 006 12585.17 57.15 54422.07 88888.00 2017-01-06 10:45:36.125 006 12585.15 57.12 54422.07 88888.00 2017-01-06 10:45:36.250 006 12585.17 57.12 54422.05 88888.00 2017-01-06 10:45:36.375 006 12585.20 57.15 54422.07 88888.00 2017-01-06 10:45:36.500 006 12585.23 57.15 54422.10 88888.00 2017-01-06 10:45:36.625 006 12585.27 57.20 54422.10 88888.00 2017-01-06 10:45:36.750 006 12585.20 57.15 54422.10 88888.00 2017-01-06 10:45:36.875 006 12585.20 57.15 54422.05 88888.00 2017-01-06 10:45:37.000 006 12585.23 57.15 54422.07 88888.00 2017-01-06 10:45:37.125 006 12585.23 57.15 54422.10 88888.00 2017-01-06 10:45:37.250 006 12585.23 57.15 54422.07 88888.00 2017-01-06 10:45:37.375 006 12585.23 57.15 54422.10 88888.00 2017-01-06 10:45:37.500 006 12585.17 57.15 54422.10 88888.00 2017-01-06 10:45:37.625 006 12585.17 57.17 54422.15 88888.00 2017-01-06 10:45:37.750 006 12585.20 57.17 54422.12 88888.00 2017-01-06 10:45:37.875 006 12585.20 57.15 54422.10 88888.00 2017-01-06 10:45:38.000 006 12585.20 57.20 54422.10 88888.00 2017-01-06 10:45:38.125 006 12585.20 57.23 54422.12 88888.00 2017-01-06 10:45:38.250 006 12585.20 57.20 54422.12 88888.00 2017-01-06 10:45:38.375 006 12585.20 57.17 54422.12 88888.00 2017-01-06 10:45:38.500 006 12585.25 57.17 54422.10 88888.00 2017-01-06 10:45:38.625 006 12585.33 57.20 54422.10 88888.00 2017-01-06 10:45:38.750 006 12585.30 57.20 54422.07 88888.00 2017-01-06 10:45:38.875 006 12585.33 57.23 54422.10 88888.00 2017-01-06 10:45:39.000 006 12585.30 57.25 54422.07 88888.00 2017-01-06 10:45:39.125 006 12585.30 57.20 54422.10 88888.00 2017-01-06 10:45:39.250 006 12585.27 57.20 54422.10 88888.00 2017-01-06 10:45:39.375 006 12585.25 57.20 54422.07 88888.00 2017-01-06 10:45:39.500 006 12585.30 57.23 54422.12 88888.00 2017-01-06 10:45:39.625 006 12585.33 57.20 54422.12 88888.00 2017-01-06 10:45:39.750 006 12585.33 57.23 54422.10 88888.00 2017-01-06 10:45:39.875 006 12585.33 57.23 54422.10 88888.00 2017-01-06 10:45:40.000 006 12585.35 57.20 54422.12 88888.00 2017-01-06 10:45:40.125 006 12585.35 57.20 54422.12 88888.00 2017-01-06 10:45:40.250 006 12585.35 57.20 54422.12 88888.00 2017-01-06 10:45:40.375 006 12585.42 57.20 54422.12 88888.00 2017-01-06 10:45:40.500 006 12585.40 57.23 54422.12 88888.00 2017-01-06 10:45:40.625 006 12585.38 57.27 54422.10 88888.00 2017-01-06 10:45:40.750 006 12585.38 57.25 54422.07 88888.00 2017-01-06 10:45:40.875 006 12585.38 57.23 54422.10 88888.00 2017-01-06 10:45:41.000 006 12585.33 57.23 54422.10 88888.00 2017-01-06 10:45:41.125 006 12585.30 57.23 54422.12 88888.00 2017-01-06 10:45:41.250 006 12585.30 57.25 54422.12 88888.00 2017-01-06 10:45:41.375 006 12585.33 57.23 54422.12 88888.00 2017-01-06 10:45:41.500 006 12585.30 57.25 54422.10 88888.00 2017-01-06 10:45:41.625 006 12585.33 57.25 54422.12 88888.00 2017-01-06 10:45:41.750 006 12585.33 57.23 54422.15 88888.00 2017-01-06 10:45:41.875 006 12585.25 57.25 54422.12 88888.00 2017-01-06 10:45:42.000 006 12585.30 57.23 54422.12 88888.00 2017-01-06 10:45:42.125 006 12585.42 57.25 54422.15 88888.00 2017-01-06 10:45:42.250 006 12585.42 57.27 54422.15 88888.00 2017-01-06 10:45:42.375 006 12585.38 57.27 54422.15 88888.00 2017-01-06 10:45:42.500 006 12585.38 57.30 54422.20 88888.00 2017-01-06 10:45:42.625 006 12585.40 57.27 54422.18 88888.00 2017-01-06 10:45:42.750 006 12585.38 57.27 54422.15 88888.00 2017-01-06 10:45:42.875 006 12585.40 57.25 54422.15 88888.00 2017-01-06 10:45:43.000 006 12585.42 57.27 54422.12 88888.00 2017-01-06 10:45:43.125 006 12585.40 57.27 54422.12 88888.00 2017-01-06 10:45:43.250 006 12585.33 57.30 54422.15 88888.00 2017-01-06 10:45:43.375 006 12585.38 57.30 54422.12 88888.00 2017-01-06 10:45:43.500 006 12585.40 57.25 54422.12 88888.00 2017-01-06 10:45:43.625 006 12585.48 57.27 54422.07 88888.00 2017-01-06 10:45:43.750 006 12585.45 57.27 54422.10 88888.00 2017-01-06 10:45:43.875 006 12585.42 57.27 54422.12 88888.00 2017-01-06 10:45:44.000 006 12585.45 57.27 54422.15 88888.00 2017-01-06 10:45:44.125 006 12585.45 57.27 54422.12 88888.00 2017-01-06 10:45:44.250 006 12585.40 57.27 54422.15 88888.00 2017-01-06 10:45:44.375 006 12585.38 57.27 54422.18 88888.00 2017-01-06 10:45:44.500 006 12585.35 57.27 54422.18 88888.00 2017-01-06 10:45:44.625 006 12585.38 57.27 54422.20 88888.00 2017-01-06 10:45:44.750 006 12585.42 57.30 54422.20 88888.00 2017-01-06 10:45:44.875 006 12585.42 57.30 54422.20 88888.00 2017-01-06 10:45:45.000 006 12585.40 57.27 54422.18 88888.00 2017-01-06 10:45:45.125 006 12585.38 57.23 54422.20 88888.00 2017-01-06 10:45:45.250 006 12585.48 57.25 54422.22 88888.00 2017-01-06 10:45:45.375 006 12585.50 57.27 54422.22 88888.00 2017-01-06 10:45:45.500 006 12585.45 57.25 54422.22 88888.00 2017-01-06 10:45:45.625 006 12585.40 57.25 54422.18 88888.00 2017-01-06 10:45:45.750 006 12585.42 57.25 54422.18 88888.00 2017-01-06 10:45:45.875 006 12585.58 57.27 54422.15 88888.00 2017-01-06 10:45:46.000 006 12585.58 57.27 54422.15 88888.00 2017-01-06 10:45:46.125 006 12585.52 57.27 54422.18 88888.00 2017-01-06 10:45:46.250 006 12585.45 57.27 54422.18 88888.00 2017-01-06 10:45:46.375 006 12585.48 57.27 54422.15 88888.00 2017-01-06 10:45:46.500 006 12585.48 57.33 54422.18 88888.00 2017-01-06 10:45:46.625 006 12585.50 57.30 54422.20 88888.00 2017-01-06 10:45:46.750 006 12585.50 57.25 54422.20 88888.00 2017-01-06 10:45:46.875 006 12585.48 57.23 54422.18 88888.00 2017-01-06 10:45:47.000 006 12585.45 57.25 54422.18 88888.00 2017-01-06 10:45:47.125 006 12585.48 57.27 54422.20 88888.00 2017-01-06 10:45:47.250 006 12585.55 57.25 54422.20 88888.00 2017-01-06 10:45:47.375 006 12585.58 57.27 54422.20 88888.00 2017-01-06 10:45:47.500 006 12585.52 57.27 54422.18 88888.00 2017-01-06 10:45:47.625 006 12585.48 57.27 54422.20 88888.00 2017-01-06 10:45:47.750 006 12585.48 57.30 54422.20 88888.00 2017-01-06 10:45:47.875 006 12585.52 57.27 54422.20 88888.00 2017-01-06 10:45:48.000 006 12585.52 57.25 54422.15 88888.00 2017-01-06 10:45:48.125 006 12585.50 57.30 54422.18 88888.00 2017-01-06 10:45:48.250 006 12585.48 57.27 54422.18 88888.00 2017-01-06 10:45:48.375 006 12585.48 57.27 54422.20 88888.00 2017-01-06 10:45:48.500 006 12585.50 57.25 54422.18 88888.00 2017-01-06 10:45:48.625 006 12585.50 57.25 54422.18 88888.00 2017-01-06 10:45:48.750 006 12585.52 57.27 54422.15 88888.00 2017-01-06 10:45:48.875 006 12585.58 57.30 54422.20 88888.00 2017-01-06 10:45:49.000 006 12585.62 57.30 54422.18 88888.00 2017-01-06 10:45:49.125 006 12585.60 57.30 54422.20 88888.00 2017-01-06 10:45:49.250 006 12585.58 57.27 54422.20 88888.00 2017-01-06 10:45:49.375 006 12585.55 57.27 54422.20 88888.00 2017-01-06 10:45:49.500 006 12585.58 57.27 54422.18 88888.00 2017-01-06 10:45:49.625 006 12585.55 57.25 54422.18 88888.00 2017-01-06 10:45:49.750 006 12585.55 57.23 54422.20 88888.00 2017-01-06 10:45:49.875 006 12585.52 57.25 54422.20 88888.00 2017-01-06 10:45:50.000 006 12585.60 57.30 54422.20 88888.00 2017-01-06 10:45:50.125 006 12585.67 57.27 54422.18 88888.00 2017-01-06 10:45:50.250 006 12585.67 57.30 54422.18 88888.00 2017-01-06 10:45:50.375 006 12585.70 57.27 54422.20 88888.00 2017-01-06 10:45:50.500 006 12585.70 57.27 54422.18 88888.00 2017-01-06 10:45:50.625 006 12585.67 57.27 54422.20 88888.00 2017-01-06 10:45:50.750 006 12585.65 57.25 54422.20 88888.00 2017-01-06 10:45:50.875 006 12585.62 57.27 54422.20 88888.00 2017-01-06 10:45:51.000 006 12585.60 57.30 54422.18 88888.00 2017-01-06 10:45:51.125 006 12585.58 57.27 54422.18 88888.00 2017-01-06 10:45:51.250 006 12585.55 57.23 54422.20 88888.00 2017-01-06 10:45:51.375 006 12585.60 57.25 54422.22 88888.00 2017-01-06 10:45:51.500 006 12585.58 57.33 54422.20 88888.00 2017-01-06 10:45:51.625 006 12585.55 57.30 54422.18 88888.00 2017-01-06 10:45:51.750 006 12585.55 57.30 54422.18 88888.00 2017-01-06 10:45:51.875 006 12585.62 57.30 54422.20 88888.00 2017-01-06 10:45:52.000 006 12585.65 57.30 54422.18 88888.00 2017-01-06 10:45:52.125 006 12585.65 57.25 54422.22 88888.00 2017-01-06 10:45:52.250 006 12585.58 57.27 54422.20 88888.00 2017-01-06 10:45:52.375 006 12585.58 57.25 54422.22 88888.00 2017-01-06 10:45:52.500 006 12585.60 57.30 54422.22 88888.00 2017-01-06 10:45:52.625 006 12585.60 57.27 54422.22 88888.00 2017-01-06 10:45:52.750 006 12585.60 57.27 54422.22 88888.00 2017-01-06 10:45:52.875 006 12585.67 57.25 54422.20 88888.00 2017-01-06 10:45:53.000 006 12585.67 57.25 54422.20 88888.00 2017-01-06 10:45:53.125 006 12585.60 57.27 54422.20 88888.00 2017-01-06 10:45:53.250 006 12585.58 57.27 54422.20 88888.00 2017-01-06 10:45:53.375 006 12585.65 57.25 54422.18 88888.00 2017-01-06 10:45:53.500 006 12585.70 57.27 54422.20 88888.00 2017-01-06 10:45:53.625 006 12585.67 57.33 54422.20 88888.00 2017-01-06 10:45:53.750 006 12585.65 57.30 54422.22 88888.00 2017-01-06 10:45:53.875 006 12585.70 57.30 54422.22 88888.00 2017-01-06 10:45:54.000 006 12585.75 57.33 54422.22 88888.00 2017-01-06 10:45:54.125 006 12585.77 57.33 54422.22 88888.00 2017-01-06 10:45:54.250 006 12585.73 57.27 54422.22 88888.00 2017-01-06 10:45:54.375 006 12585.67 57.30 54422.20 88888.00 2017-01-06 10:45:54.500 006 12585.65 57.27 54422.20 88888.00 2017-01-06 10:45:54.625 006 12585.65 57.27 54422.20 88888.00 2017-01-06 10:45:54.750 006 12585.62 57.30 54422.22 88888.00 2017-01-06 10:45:54.875 006 12585.70 57.30 54422.25 88888.00 2017-01-06 10:45:55.000 006 12585.75 57.35 54422.25 88888.00 2017-01-06 10:45:55.125 006 12585.70 57.33 54422.22 88888.00 2017-01-06 10:45:55.250 006 12585.62 57.30 54422.28 88888.00 2017-01-06 10:45:55.375 006 12585.65 57.33 54422.28 88888.00 2017-01-06 10:45:55.500 006 12585.62 57.33 54422.28 88888.00 2017-01-06 10:45:55.625 006 12585.60 57.35 54422.22 88888.00 2017-01-06 10:45:55.750 006 12585.62 57.33 54422.22 88888.00 2017-01-06 10:45:55.875 006 12585.62 57.33 54422.22 88888.00 2017-01-06 10:45:56.000 006 12585.60 57.33 54422.22 88888.00 2017-01-06 10:45:56.125 006 12585.60 57.33 54422.25 88888.00 2017-01-06 10:45:56.250 006 12585.60 57.33 54422.25 88888.00 2017-01-06 10:45:56.375 006 12585.62 57.33 54422.25 88888.00 2017-01-06 10:45:56.500 006 12585.65 57.33 54422.22 88888.00 2017-01-06 10:45:56.625 006 12585.65 57.35 54422.22 88888.00 2017-01-06 10:45:56.750 006 12585.67 57.33 54422.22 88888.00 2017-01-06 10:45:56.875 006 12585.67 57.30 54422.25 88888.00 2017-01-06 10:45:57.000 006 12585.65 57.33 54422.22 88888.00 2017-01-06 10:45:57.125 006 12585.67 57.35 54422.25 88888.00 2017-01-06 10:45:57.250 006 12585.65 57.33 54422.25 88888.00 2017-01-06 10:45:57.375 006 12585.65 57.35 54422.22 88888.00 2017-01-06 10:45:57.500 006 12585.67 57.33 54422.22 88888.00 2017-01-06 10:45:57.625 006 12585.70 57.35 54422.25 88888.00 2017-01-06 10:45:57.750 006 12585.70 57.35 54422.25 88888.00 2017-01-06 10:45:57.875 006 12585.73 57.30 54422.25 88888.00 2017-01-06 10:45:58.000 006 12585.73 57.30 54422.20 88888.00 2017-01-06 10:45:58.125 006 12585.73 57.27 54422.22 88888.00 2017-01-06 10:45:58.250 006 12585.75 57.30 54422.25 88888.00 2017-01-06 10:45:58.375 006 12585.77 57.35 54422.25 88888.00 2017-01-06 10:45:58.500 006 12585.75 57.38 54422.28 88888.00 2017-01-06 10:45:58.625 006 12585.75 57.35 54422.28 88888.00 2017-01-06 10:45:58.750 006 12585.77 57.30 54422.22 88888.00 2017-01-06 10:45:58.875 006 12585.75 57.30 54422.25 88888.00 2017-01-06 10:45:59.000 006 12585.77 57.33 54422.25 88888.00 2017-01-06 10:45:59.125 006 12585.77 57.35 54422.28 88888.00 2017-01-06 10:45:59.250 006 12585.70 57.30 54422.28 88888.00 2017-01-06 10:45:59.375 006 12585.70 57.33 54422.28 88888.00 2017-01-06 10:45:59.500 006 12585.73 57.35 54422.28 88888.00 2017-01-06 10:45:59.625 006 12585.75 57.33 54422.28 88888.00 2017-01-06 10:45:59.750 006 12585.83 57.35 54422.28 88888.00 2017-01-06 10:45:59.875 006 12585.88 57.35 54422.30 88888.00 2017-01-06 10:46:00.000 006 12585.85 57.35 54422.30 88888.00 2017-01-06 10:46:00.125 006 12585.88 57.33 54422.28 88888.00 2017-01-06 10:46:00.250 006 12585.88 57.38 54422.28 88888.00 2017-01-06 10:46:00.375 006 12585.92 57.38 54422.30 88888.00 2017-01-06 10:46:00.500 006 12585.92 57.35 54422.30 88888.00 2017-01-06 10:46:00.625 006 12585.88 57.33 54422.28 88888.00 2017-01-06 10:46:00.750 006 12585.85 57.33 54422.25 88888.00 2017-01-06 10:46:00.875 006 12585.85 57.33 54422.25 88888.00 2017-01-06 10:46:01.000 006 12585.83 57.35 54422.30 88888.00 2017-01-06 10:46:01.125 006 12585.80 57.35 54422.28 88888.00 2017-01-06 10:46:01.250 006 12585.75 57.35 54422.28 88888.00 2017-01-06 10:46:01.375 006 12585.73 57.38 54422.28 88888.00 2017-01-06 10:46:01.500 006 12585.70 57.35 54422.28 88888.00 2017-01-06 10:46:01.625 006 12585.75 57.38 54422.30 88888.00 2017-01-06 10:46:01.750 006 12585.73 57.38 54422.30 88888.00 2017-01-06 10:46:01.875 006 12585.77 57.35 54422.30 88888.00 2017-01-06 10:46:02.000 006 12585.80 57.33 54422.30 88888.00 2017-01-06 10:46:02.125 006 12585.83 57.33 54422.28 88888.00 2017-01-06 10:46:02.250 006 12585.80 57.30 54422.28 88888.00 2017-01-06 10:46:02.375 006 12585.77 57.30 54422.25 88888.00 2017-01-06 10:46:02.500 006 12585.75 57.27 54422.25 88888.00 2017-01-06 10:46:02.625 006 12585.75 57.30 54422.25 88888.00 2017-01-06 10:46:02.750 006 12585.83 57.33 54422.28 88888.00 2017-01-06 10:46:02.875 006 12585.85 57.35 54422.25 88888.00 2017-01-06 10:46:03.000 006 12585.85 57.30 54422.25 88888.00 2017-01-06 10:46:03.125 006 12585.80 57.30 54422.28 88888.00 2017-01-06 10:46:03.250 006 12585.70 57.27 54422.28 88888.00 2017-01-06 10:46:03.375 006 12585.67 57.27 54422.28 88888.00 2017-01-06 10:46:03.500 006 12585.67 57.30 54422.28 88888.00 2017-01-06 10:46:03.625 006 12585.75 57.33 54422.28 88888.00 2017-01-06 10:46:03.750 006 12585.73 57.30 54422.25 88888.00 2017-01-06 10:46:03.875 006 12585.70 57.30 54422.25 88888.00 2017-01-06 10:46:04.000 006 12585.73 57.33 54422.22 88888.00 2017-01-06 10:46:04.125 006 12585.73 57.30 54422.25 88888.00 2017-01-06 10:46:04.250 006 12585.70 57.30 54422.28 88888.00 2017-01-06 10:46:04.375 006 12585.67 57.30 54422.25 88888.00 2017-01-06 10:46:04.500 006 12585.65 57.30 54422.28 88888.00 2017-01-06 10:46:04.625 006 12585.67 57.33 54422.28 88888.00 2017-01-06 10:46:04.750 006 12585.73 57.33 54422.30 88888.00 2017-01-06 10:46:04.875 006 12585.73 57.30 54422.28 88888.00 2017-01-06 10:46:05.000 006 12585.65 57.30 54422.25 88888.00 2017-01-06 10:46:05.125 006 12585.73 57.30 54422.28 88888.00 2017-01-06 10:46:05.250 006 12585.70 57.27 54422.25 88888.00 2017-01-06 10:46:05.375 006 12585.67 57.33 54422.25 88888.00 2017-01-06 10:46:05.500 006 12585.62 57.30 54422.28 88888.00 2017-01-06 10:46:05.625 006 12585.60 57.30 54422.28 88888.00 2017-01-06 10:46:05.750 006 12585.70 57.30 54422.28 88888.00 2017-01-06 10:46:05.875 006 12585.73 57.35 54422.28 88888.00 2017-01-06 10:46:06.000 006 12585.67 57.30 54422.28 88888.00 2017-01-06 10:46:06.125 006 12585.73 57.27 54422.30 88888.00 2017-01-06 10:46:06.250 006 12585.73 57.30 54422.30 88888.00 2017-01-06 10:46:06.375 006 12585.73 57.33 54422.32 88888.00 2017-01-06 10:46:06.500 006 12585.70 57.27 54422.32 88888.00 2017-01-06 10:46:06.625 006 12585.67 57.30 54422.30 88888.00 2017-01-06 10:46:06.750 006 12585.67 57.33 54422.30 88888.00 2017-01-06 10:46:06.875 006 12585.65 57.30 54422.30 88888.00 2017-01-06 10:46:07.000 006 12585.67 57.27 54422.32 88888.00 2017-01-06 10:46:07.125 006 12585.73 57.30 54422.32 88888.00 2017-01-06 10:46:07.250 006 12585.70 57.30 54422.32 88888.00 2017-01-06 10:46:07.375 006 12585.67 57.33 54422.35 88888.00 2017-01-06 10:46:07.500 006 12585.67 57.33 54422.32 88888.00 2017-01-06 10:46:07.625 006 12585.75 57.30 54422.30 88888.00 2017-01-06 10:46:07.750 006 12585.77 57.30 54422.28 88888.00 2017-01-06 10:46:07.875 006 12585.73 57.33 54422.30 88888.00 2017-01-06 10:46:08.000 006 12585.67 57.33 54422.30 88888.00 2017-01-06 10:46:08.125 006 12585.65 57.33 54422.30 88888.00 2017-01-06 10:46:08.250 006 12585.70 57.30 54422.30 88888.00 2017-01-06 10:46:08.375 006 12585.73 57.33 54422.30 88888.00 2017-01-06 10:46:08.500 006 12585.70 57.33 54422.30 88888.00 2017-01-06 10:46:08.625 006 12585.70 57.30 54422.32 88888.00 2017-01-06 10:46:08.750 006 12585.70 57.30 54422.32 88888.00 2017-01-06 10:46:08.875 006 12585.75 57.35 54422.32 88888.00 2017-01-06 10:46:09.000 006 12585.77 57.35 54422.30 88888.00 2017-01-06 10:46:09.125 006 12585.73 57.30 54422.30 88888.00 2017-01-06 10:46:09.250 006 12585.65 57.27 54422.32 88888.00 2017-01-06 10:46:09.375 006 12585.73 57.30 54422.35 88888.00 2017-01-06 10:46:09.500 006 12585.77 57.30 54422.32 88888.00 2017-01-06 10:46:09.625 006 12585.77 57.30 54422.35 88888.00 2017-01-06 10:46:09.750 006 12585.73 57.25 54422.32 88888.00 2017-01-06 10:46:09.875 006 12585.73 57.25 54422.32 88888.00 2017-01-06 10:46:10.000 006 12585.73 57.25 54422.32 88888.00 2017-01-06 10:46:10.125 006 12585.70 57.25 54422.35 88888.00 2017-01-06 10:46:10.250 006 12585.65 57.25 54422.35 88888.00 2017-01-06 10:46:10.375 006 12585.73 57.27 54422.32 88888.00 2017-01-06 10:46:10.500 006 12585.75 57.27 54422.32 88888.00 2017-01-06 10:46:10.625 006 12585.73 57.27 54422.35 88888.00 2017-01-06 10:46:10.750 006 12585.65 57.23 54422.32 88888.00 2017-01-06 10:46:10.875 006 12585.60 57.25 54422.30 88888.00 2017-01-06 10:46:11.000 006 12585.60 57.27 54422.32 88888.00 2017-01-06 10:46:11.125 006 12585.62 57.25 54422.35 88888.00 2017-01-06 10:46:11.250 006 12585.60 57.25 54422.38 88888.00 2017-01-06 10:46:11.375 006 12585.67 57.27 54422.35 88888.00 2017-01-06 10:46:11.500 006 12585.67 57.25 54422.35 88888.00 2017-01-06 10:46:11.625 006 12585.70 57.25 54422.38 88888.00 2017-01-06 10:46:11.750 006 12585.65 57.25 54422.38 88888.00 2017-01-06 10:46:11.875 006 12585.62 57.33 54422.35 88888.00 2017-01-06 10:46:12.000 006 12585.73 57.27 54422.32 88888.00 2017-01-06 10:46:12.125 006 12585.75 57.25 54422.35 88888.00 2017-01-06 10:46:12.250 006 12585.67 57.25 54422.35 88888.00 2017-01-06 10:46:12.375 006 12585.62 57.23 54422.32 88888.00 2017-01-06 10:46:12.500 006 12585.62 57.25 54422.32 88888.00 2017-01-06 10:46:12.625 006 12585.67 57.27 54422.32 88888.00 2017-01-06 10:46:12.750 006 12585.65 57.25 54422.38 88888.00 2017-01-06 10:46:12.875 006 12585.67 57.25 54422.40 88888.00 2017-01-06 10:46:13.000 006 12585.65 57.25 54422.35 88888.00 2017-01-06 10:46:13.125 006 12585.60 57.27 54422.35 88888.00 2017-01-06 10:46:13.250 006 12585.60 57.27 54422.35 88888.00 2017-01-06 10:46:13.375 006 12585.67 57.27 54422.35 88888.00 2017-01-06 10:46:13.500 006 12585.70 57.27 54422.35 88888.00 2017-01-06 10:46:13.625 006 12585.70 57.30 54422.35 88888.00 2017-01-06 10:46:13.750 006 12585.73 57.30 54422.38 88888.00 2017-01-06 10:46:13.875 006 12585.73 57.27 54422.35 88888.00 2017-01-06 10:46:14.000 006 12585.70 57.25 54422.35 88888.00 2017-01-06 10:46:14.125 006 12585.70 57.25 54422.32 88888.00 2017-01-06 10:46:14.250 006 12585.73 57.25 54422.35 88888.00 2017-01-06 10:46:14.375 006 12585.77 57.25 54422.38 88888.00 2017-01-06 10:46:14.500 006 12585.73 57.25 54422.38 88888.00 2017-01-06 10:46:14.625 006 12585.67 57.25 54422.38 88888.00 2017-01-06 10:46:14.750 006 12585.65 57.20 54422.38 88888.00 2017-01-06 10:46:14.875 006 12585.73 57.23 54422.38 88888.00 2017-01-06 10:46:15.000 006 12585.70 57.23 54422.35 88888.00 2017-01-06 10:46:15.125 006 12585.73 57.23 54422.38 88888.00 2017-01-06 10:46:15.250 006 12585.70 57.23 54422.38 88888.00 2017-01-06 10:46:15.375 006 12585.70 57.25 54422.35 88888.00 2017-01-06 10:46:15.500 006 12585.70 57.23 54422.35 88888.00 2017-01-06 10:46:15.625 006 12585.73 57.25 54422.38 88888.00 2017-01-06 10:46:15.750 006 12585.70 57.23 54422.38 88888.00 2017-01-06 10:46:15.875 006 12585.67 57.23 54422.40 88888.00 2017-01-06 10:46:16.000 006 12585.65 57.25 54422.40 88888.00 2017-01-06 10:46:16.125 006 12585.62 57.25 54422.40 88888.00 2017-01-06 10:46:16.250 006 12585.62 57.25 54422.40 88888.00 2017-01-06 10:46:16.375 006 12585.65 57.25 54422.38 88888.00 2017-01-06 10:46:16.500 006 12585.65 57.25 54422.38 88888.00 2017-01-06 10:46:16.625 006 12585.67 57.25 54422.40 88888.00 2017-01-06 10:46:16.750 006 12585.65 57.20 54422.38 88888.00 2017-01-06 10:46:16.875 006 12585.67 57.20 54422.38 88888.00 2017-01-06 10:46:17.000 006 12585.65 57.20 54422.38 88888.00 2017-01-06 10:46:17.125 006 12585.67 57.20 54422.38 88888.00 2017-01-06 10:46:17.250 006 12585.67 57.15 54422.38 88888.00 2017-01-06 10:46:17.375 006 12585.70 57.15 54422.40 88888.00 2017-01-06 10:46:17.500 006 12585.67 57.17 54422.40 88888.00 2017-01-06 10:46:17.625 006 12585.70 57.20 54422.38 88888.00 2017-01-06 10:46:17.750 006 12585.75 57.20 54422.38 88888.00 2017-01-06 10:46:17.875 006 12585.77 57.20 54422.40 88888.00 2017-01-06 10:46:18.000 006 12585.75 57.20 54422.40 88888.00 2017-01-06 10:46:18.125 006 12585.75 57.20 54422.40 88888.00 2017-01-06 10:46:18.250 006 12585.75 57.15 54422.40 88888.00 2017-01-06 10:46:18.375 006 12585.75 57.17 54422.38 88888.00 2017-01-06 10:46:18.500 006 12585.83 57.17 54422.43 88888.00 2017-01-06 10:46:18.625 006 12585.90 57.17 54422.43 88888.00 2017-01-06 10:46:18.750 006 12585.92 57.20 54422.43 88888.00 2017-01-06 10:46:18.875 006 12585.88 57.20 54422.43 88888.00 2017-01-06 10:46:19.000 006 12585.75 57.17 54422.43 88888.00 2017-01-06 10:46:19.125 006 12585.73 57.17 54422.43 88888.00 2017-01-06 10:46:19.250 006 12585.75 57.20 54422.40 88888.00 2017-01-06 10:46:19.375 006 12585.73 57.20 54422.43 88888.00 2017-01-06 10:46:19.500 006 12585.70 57.15 54422.43 88888.00 2017-01-06 10:46:19.625 006 12585.75 57.15 54422.43 88888.00 2017-01-06 10:46:19.750 006 12585.83 57.23 54422.43 88888.00 2017-01-06 10:46:19.875 006 12585.85 57.20 54422.43 88888.00 2017-01-06 10:46:20.000 006 12585.75 57.12 54422.43 88888.00 2017-01-06 10:46:20.125 006 12585.75 57.17 54422.45 88888.00 2017-01-06 10:46:20.250 006 12585.75 57.15 54422.43 88888.00 2017-01-06 10:46:20.375 006 12585.77 57.15 54422.43 88888.00 2017-01-06 10:46:20.500 006 12585.75 57.17 54422.45 88888.00 2017-01-06 10:46:20.625 006 12585.73 57.15 54422.45 88888.00 2017-01-06 10:46:20.750 006 12585.75 57.17 54422.45 88888.00 2017-01-06 10:46:20.875 006 12585.70 57.17 54422.45 88888.00 2017-01-06 10:46:21.000 006 12585.62 57.17 54422.43 88888.00 2017-01-06 10:46:21.125 006 12585.65 57.12 54422.45 88888.00 2017-01-06 10:46:21.250 006 12585.65 57.15 54422.47 88888.00 2017-01-06 10:46:21.375 006 12585.67 57.15 54422.45 88888.00 2017-01-06 10:46:21.500 006 12585.70 57.15 54422.45 88888.00 2017-01-06 10:46:21.625 006 12585.67 57.15 54422.45 88888.00 2017-01-06 10:46:21.750 006 12585.75 57.15 54422.45 88888.00 2017-01-06 10:46:21.875 006 12585.83 57.17 54422.43 88888.00 2017-01-06 10:46:22.000 006 12585.83 57.17 54422.45 88888.00 2017-01-06 10:46:22.125 006 12585.73 57.15 54422.45 88888.00 2017-01-06 10:46:22.250 006 12585.67 57.12 54422.45 88888.00 2017-01-06 10:46:22.375 006 12585.67 57.15 54422.43 88888.00 2017-01-06 10:46:22.500 006 12585.67 57.12 54422.45 88888.00 2017-01-06 10:46:22.625 006 12585.65 57.12 54422.45 88888.00 2017-01-06 10:46:22.750 006 12585.65 57.15 54422.45 88888.00 2017-01-06 10:46:22.875 006 12585.65 57.17 54422.43 88888.00 2017-01-06 10:46:23.000 006 12585.70 57.15 54422.45 88888.00 2017-01-06 10:46:23.125 006 12585.73 57.12 54422.45 88888.00 2017-01-06 10:46:23.250 006 12585.67 57.10 54422.45 88888.00 2017-01-06 10:46:23.375 006 12585.73 57.10 54422.45 88888.00 2017-01-06 10:46:23.500 006 12585.75 57.10 54422.47 88888.00 2017-01-06 10:46:23.625 006 12585.83 57.15 54422.47 88888.00 2017-01-06 10:46:23.750 006 12585.83 57.15 54422.45 88888.00 2017-01-06 10:46:23.875 006 12585.77 57.15 54422.45 88888.00 2017-01-06 10:46:24.000 006 12585.75 57.15 54422.45 88888.00 2017-01-06 10:46:24.125 006 12585.77 57.15 54422.47 88888.00 2017-01-06 10:46:24.250 006 12585.80 57.10 54422.47 88888.00 2017-01-06 10:46:24.375 006 12585.77 57.12 54422.47 88888.00 2017-01-06 10:46:24.500 006 12585.67 57.10 54422.45 88888.00 2017-01-06 10:46:24.625 006 12585.67 57.15 54422.47 88888.00 2017-01-06 10:46:24.750 006 12585.70 57.15 54422.47 88888.00 2017-01-06 10:46:24.875 006 12585.77 57.12 54422.50 88888.00 2017-01-06 10:46:25.000 006 12585.80 57.12 54422.47 88888.00 2017-01-06 10:46:25.125 006 12585.83 57.12 54422.47 88888.00 2017-01-06 10:46:25.250 006 12585.83 57.12 54422.47 88888.00 2017-01-06 10:46:25.375 006 12585.85 57.15 54422.45 88888.00 2017-01-06 10:46:25.500 006 12585.80 57.12 54422.47 88888.00 2017-01-06 10:46:25.625 006 12585.75 57.12 54422.47 88888.00 2017-01-06 10:46:25.750 006 12585.80 57.15 54422.47 88888.00 2017-01-06 10:46:25.875 006 12585.77 57.17 54422.47 88888.00 2017-01-06 10:46:26.000 006 12585.77 57.15 54422.47 88888.00 2017-01-06 10:46:26.125 006 12585.80 57.17 54422.50 88888.00 2017-01-06 10:46:26.250 006 12585.83 57.12 54422.47 88888.00 2017-01-06 10:46:26.375 006 12585.77 57.10 54422.50 88888.00 2017-01-06 10:46:26.500 006 12585.80 57.12 54422.47 88888.00 2017-01-06 10:46:26.625 006 12585.80 57.15 54422.50 88888.00 2017-01-06 10:46:26.750 006 12585.85 57.12 54422.47 88888.00 2017-01-06 10:46:26.875 006 12585.90 57.10 54422.50 88888.00 2017-01-06 10:46:27.000 006 12585.92 57.12 54422.50 88888.00 2017-01-06 10:46:27.125 006 12585.90 57.15 54422.50 88888.00 2017-01-06 10:46:27.250 006 12585.85 57.10 54422.53 88888.00 2017-01-06 10:46:27.375 006 12585.85 57.12 54422.55 88888.00 2017-01-06 10:46:27.500 006 12585.83 57.15 54422.53 88888.00 2017-01-06 10:46:27.625 006 12585.85 57.15 54422.50 88888.00 2017-01-06 10:46:27.750 006 12585.85 57.12 54422.53 88888.00 2017-01-06 10:46:27.875 006 12585.85 57.10 54422.53 88888.00 2017-01-06 10:46:28.000 006 12585.88 57.10 54422.50 88888.00 2017-01-06 10:46:28.125 006 12585.88 57.12 54422.55 88888.00 2017-01-06 10:46:28.250 006 12585.85 57.12 54422.57 88888.00 2017-01-06 10:46:28.375 006 12585.83 57.15 54422.55 88888.00 2017-01-06 10:46:28.500 006 12585.77 57.12 54422.53 88888.00 2017-01-06 10:46:28.625 006 12585.77 57.15 54422.50 88888.00 2017-01-06 10:46:28.750 006 12585.83 57.15 54422.53 88888.00 2017-01-06 10:46:28.875 006 12585.85 57.15 54422.53 88888.00 2017-01-06 10:46:29.000 006 12585.83 57.12 54422.53 88888.00 2017-01-06 10:46:29.125 006 12585.85 57.12 54422.55 88888.00 2017-01-06 10:46:29.250 006 12585.83 57.10 54422.55 88888.00 2017-01-06 10:46:29.375 006 12585.83 57.12 54422.55 88888.00 2017-01-06 10:46:29.500 006 12585.75 57.15 54422.53 88888.00 2017-01-06 10:46:29.625 006 12585.80 57.15 54422.50 88888.00 2017-01-06 10:46:29.750 006 12585.88 57.17 54422.53 88888.00 2017-01-06 10:46:29.875 006 12585.80 57.15 54422.53 88888.00 2017-01-06 10:46:30.000 006 12585.75 57.15 54422.53 88888.00 2017-01-06 10:46:30.125 006 12585.77 57.12 54422.53 88888.00 2017-01-06 10:46:30.250 006 12585.75 57.12 54422.53 88888.00 2017-01-06 10:46:30.375 006 12585.75 57.10 54422.55 88888.00 2017-01-06 10:46:30.500 006 12585.75 57.12 54422.55 88888.00 2017-01-06 10:46:30.625 006 12585.80 57.12 54422.53 88888.00 2017-01-06 10:46:30.750 006 12585.80 57.10 54422.53 88888.00 2017-01-06 10:46:30.875 006 12585.80 57.12 54422.53 88888.00 2017-01-06 10:46:31.000 006 12585.83 57.12 54422.55 88888.00 2017-01-06 10:46:31.125 006 12585.85 57.12 54422.55 88888.00 2017-01-06 10:46:31.250 006 12585.85 57.12 54422.55 88888.00 2017-01-06 10:46:31.375 006 12585.92 57.15 54422.55 88888.00 2017-01-06 10:46:31.500 006 12585.92 57.17 54422.57 88888.00 2017-01-06 10:46:31.625 006 12585.95 57.15 54422.55 88888.00 2017-01-06 10:46:31.750 006 12585.92 57.15 54422.57 88888.00 2017-01-06 10:46:31.875 006 12585.88 57.15 54422.55 88888.00 2017-01-06 10:46:32.000 006 12585.85 57.15 54422.53 88888.00 2017-01-06 10:46:32.125 006 12585.85 57.17 54422.55 88888.00 2017-01-06 10:46:32.250 006 12585.83 57.15 54422.53 88888.00 2017-01-06 10:46:32.375 006 12585.83 57.15 54422.53 88888.00 2017-01-06 10:46:32.500 006 12585.83 57.12 54422.53 88888.00 2017-01-06 10:46:32.625 006 12585.90 57.17 54422.53 88888.00 2017-01-06 10:46:32.750 006 12586.00 57.15 54422.55 88888.00 2017-01-06 10:46:32.875 006 12586.08 57.15 54422.57 88888.00 2017-01-06 10:46:33.000 006 12586.02 57.15 54422.55 88888.00 2017-01-06 10:46:33.125 006 12585.98 57.20 54422.55 88888.00 2017-01-06 10:46:33.250 006 12585.98 57.20 54422.55 88888.00 2017-01-06 10:46:33.375 006 12585.95 57.23 54422.57 88888.00 2017-01-06 10:46:33.500 006 12585.88 57.17 54422.53 88888.00 2017-01-06 10:46:33.625 006 12585.85 57.15 54422.55 88888.00 2017-01-06 10:46:33.750 006 12585.85 57.20 54422.55 88888.00 2017-01-06 10:46:33.875 006 12585.88 57.20 54422.55 88888.00 2017-01-06 10:46:34.000 006 12585.90 57.17 54422.53 88888.00 2017-01-06 10:46:34.125 006 12585.90 57.17 54422.50 88888.00 2017-01-06 10:46:34.250 006 12585.90 57.15 54422.57 88888.00 2017-01-06 10:46:34.375 006 12585.92 57.15 54422.60 88888.00 2017-01-06 10:46:34.500 006 12585.95 57.17 54422.60 88888.00 2017-01-06 10:46:34.625 006 12585.98 57.17 54422.57 88888.00 2017-01-06 10:46:34.750 006 12586.05 57.17 54422.55 88888.00 2017-01-06 10:46:34.875 006 12586.08 57.20 54422.57 88888.00 2017-01-06 10:46:35.000 006 12586.02 57.20 54422.57 88888.00 2017-01-06 10:46:35.125 006 12586.00 57.20 54422.60 88888.00 2017-01-06 10:46:35.250 006 12585.95 57.20 54422.60 88888.00 2017-01-06 10:46:35.375 006 12586.00 57.25 54422.57 88888.00 2017-01-06 10:46:35.500 006 12586.00 57.25 54422.57 88888.00 2017-01-06 10:46:35.625 006 12585.92 57.23 54422.57 88888.00 2017-01-06 10:46:35.750 006 12585.90 57.20 54422.55 88888.00 2017-01-06 10:46:35.875 006 12585.90 57.23 54422.55 88888.00 2017-01-06 10:46:36.000 006 12585.98 57.20 54422.57 88888.00 2017-01-06 10:46:36.125 006 12586.02 57.23 54422.60 88888.00 2017-01-06 10:46:36.250 006 12585.95 57.20 54422.60 88888.00 2017-01-06 10:46:36.375 006 12585.98 57.23 54422.60 88888.00 2017-01-06 10:46:36.500 006 12585.95 57.23 54422.60 88888.00 2017-01-06 10:46:36.625 006 12585.95 57.23 54422.60 88888.00 2017-01-06 10:46:36.750 006 12585.90 57.23 54422.57 88888.00 2017-01-06 10:46:36.875 006 12585.95 57.23 54422.57 88888.00 2017-01-06 10:46:37.000 006 12586.00 57.23 54422.62 88888.00 2017-01-06 10:46:37.125 006 12586.05 57.23 54422.60 88888.00 2017-01-06 10:46:37.250 006 12585.95 57.23 54422.60 88888.00 2017-01-06 10:46:37.375 006 12585.95 57.25 54422.62 88888.00 2017-01-06 10:46:37.500 006 12586.00 57.27 54422.62 88888.00 2017-01-06 10:46:37.625 006 12586.05 57.30 54422.62 88888.00 2017-01-06 10:46:37.750 006 12586.00 57.27 54422.60 88888.00 2017-01-06 10:46:37.875 006 12585.92 57.23 54422.60 88888.00 2017-01-06 10:46:38.000 006 12585.92 57.25 54422.60 88888.00 2017-01-06 10:46:38.125 006 12585.95 57.33 54422.60 88888.00 2017-01-06 10:46:38.250 006 12585.92 57.30 54422.62 88888.00 2017-01-06 10:46:38.375 006 12585.90 57.25 54422.62 88888.00 2017-01-06 10:46:38.500 006 12585.88 57.25 54422.60 88888.00 2017-01-06 10:46:38.625 006 12585.95 57.27 54422.60 88888.00 2017-01-06 10:46:38.750 006 12586.00 57.27 54422.62 88888.00 2017-01-06 10:46:38.875 006 12585.98 57.25 54422.62 88888.00 2017-01-06 10:46:39.000 006 12585.98 57.23 54422.60 88888.00 2017-01-06 10:46:39.125 006 12585.95 57.27 54422.62 88888.00 2017-01-06 10:46:39.250 006 12585.95 57.25 54422.62 88888.00 2017-01-06 10:46:39.375 006 12585.95 57.27 54422.60 88888.00 2017-01-06 10:46:39.500 006 12585.95 57.23 54422.60 88888.00 2017-01-06 10:46:39.625 006 12585.95 57.23 54422.60 88888.00 2017-01-06 10:46:39.750 006 12585.98 57.23 54422.62 88888.00 2017-01-06 10:46:39.875 006 12586.02 57.25 54422.62 88888.00 2017-01-06 10:46:40.000 006 12586.05 57.25 54422.62 88888.00 2017-01-06 10:46:40.125 006 12586.05 57.25 54422.60 88888.00 2017-01-06 10:46:40.250 006 12586.00 57.23 54422.57 88888.00 2017-01-06 10:46:40.375 006 12586.00 57.25 54422.57 88888.00 2017-01-06 10:46:40.500 006 12586.00 57.25 54422.60 88888.00 2017-01-06 10:46:40.625 006 12586.02 57.23 54422.62 88888.00 2017-01-06 10:46:40.750 006 12585.98 57.23 54422.62 88888.00 2017-01-06 10:46:40.875 006 12585.98 57.25 54422.62 88888.00 2017-01-06 10:46:41.000 006 12585.98 57.23 54422.60 88888.00 2017-01-06 10:46:41.125 006 12585.98 57.25 54422.62 88888.00 2017-01-06 10:46:41.250 006 12585.95 57.23 54422.62 88888.00 2017-01-06 10:46:41.375 006 12586.00 57.25 54422.62 88888.00 2017-01-06 10:46:41.500 006 12586.00 57.27 54422.65 88888.00 2017-01-06 10:46:41.625 006 12585.92 57.27 54422.62 88888.00 2017-01-06 10:46:41.750 006 12585.92 57.27 54422.62 88888.00 2017-01-06 10:46:41.875 006 12585.98 57.30 54422.62 88888.00 2017-01-06 10:46:42.000 006 12586.00 57.27 54422.62 88888.00 2017-01-06 10:46:42.125 006 12586.02 57.27 54422.65 88888.00 2017-01-06 10:46:42.250 006 12586.00 57.25 54422.65 88888.00 2017-01-06 10:46:42.375 006 12586.02 57.30 54422.65 88888.00 2017-01-06 10:46:42.500 006 12586.00 57.30 54422.62 88888.00 2017-01-06 10:46:42.625 006 12586.00 57.27 54422.62 88888.00 2017-01-06 10:46:42.750 006 12585.98 57.30 54422.65 88888.00 2017-01-06 10:46:42.875 006 12585.98 57.25 54422.65 88888.00 2017-01-06 10:46:43.000 006 12585.98 57.25 54422.62 88888.00 2017-01-06 10:46:43.125 006 12585.98 57.25 54422.62 88888.00 2017-01-06 10:46:43.250 006 12585.98 57.30 54422.68 88888.00 2017-01-06 10:46:43.375 006 12586.05 57.30 54422.68 88888.00 2017-01-06 10:46:43.500 006 12586.08 57.27 54422.70 88888.00 2017-01-06 10:46:43.625 006 12586.10 57.27 54422.68 88888.00 2017-01-06 10:46:43.750 006 12586.10 57.27 54422.68 88888.00 2017-01-06 10:46:43.875 006 12586.08 57.27 54422.68 88888.00 2017-01-06 10:46:44.000 006 12585.95 57.25 54422.68 88888.00 2017-01-06 10:46:44.125 006 12585.88 57.27 54422.65 88888.00 2017-01-06 10:46:44.250 006 12585.88 57.27 54422.68 88888.00 2017-01-06 10:46:44.375 006 12585.95 57.25 54422.68 88888.00 2017-01-06 10:46:44.500 006 12585.98 57.27 54422.65 88888.00 2017-01-06 10:46:44.625 006 12585.92 57.30 54422.68 88888.00 2017-01-06 10:46:44.750 006 12585.95 57.33 54422.68 88888.00 2017-01-06 10:46:44.875 006 12586.00 57.33 54422.70 88888.00 2017-01-06 10:46:45.000 006 12585.98 57.27 54422.70 88888.00 2017-01-06 10:46:45.125 006 12585.88 57.23 54422.70 88888.00 2017-01-06 10:46:45.250 006 12585.85 57.25 54422.68 88888.00 2017-01-06 10:46:45.375 006 12585.98 57.30 54422.70 88888.00 2017-01-06 10:46:45.500 006 12586.00 57.27 54422.70 88888.00 2017-01-06 10:46:45.625 006 12586.00 57.25 54422.68 88888.00 2017-01-06 10:46:45.750 006 12585.95 57.27 54422.70 88888.00 2017-01-06 10:46:45.875 006 12586.00 57.30 54422.70 88888.00 2017-01-06 10:46:46.000 006 12586.02 57.30 54422.68 88888.00 2017-01-06 10:46:46.125 006 12586.05 57.27 54422.72 88888.00 2017-01-06 10:46:46.250 006 12585.98 57.27 54422.70 88888.00 2017-01-06 10:46:46.375 006 12585.92 57.27 54422.70 88888.00 2017-01-06 10:46:46.500 006 12585.95 57.30 54422.72 88888.00 2017-01-06 10:46:46.625 006 12585.95 57.27 54422.72 88888.00 2017-01-06 10:46:46.750 006 12585.98 57.30 54422.72 88888.00 2017-01-06 10:46:46.875 006 12585.98 57.30 54422.72 88888.00 2017-01-06 10:46:47.000 006 12586.00 57.35 54422.75 88888.00 2017-01-06 10:46:47.125 006 12586.00 57.33 54422.75 88888.00 2017-01-06 10:46:47.250 006 12586.00 57.30 54422.75 88888.00 2017-01-06 10:46:47.375 006 12586.05 57.33 54422.75 88888.00 2017-01-06 10:46:47.500 006 12586.10 57.30 54422.72 88888.00 2017-01-06 10:46:47.625 006 12586.08 57.30 54422.72 88888.00 2017-01-06 10:46:47.750 006 12586.00 57.33 54422.72 88888.00 2017-01-06 10:46:47.875 006 12586.02 57.33 54422.72 88888.00 2017-01-06 10:46:48.000 006 12586.02 57.27 54422.70 88888.00 2017-01-06 10:46:48.125 006 12586.02 57.27 54422.72 88888.00 2017-01-06 10:46:48.250 006 12586.02 57.25 54422.72 88888.00 2017-01-06 10:46:48.375 006 12586.00 57.27 54422.72 88888.00 2017-01-06 10:46:48.500 006 12586.00 57.27 54422.75 88888.00 2017-01-06 10:46:48.625 006 12586.08 57.30 54422.75 88888.00 2017-01-06 10:46:48.750 006 12586.08 57.33 54422.75 88888.00 2017-01-06 10:46:48.875 006 12585.98 57.25 54422.75 88888.00 2017-01-06 10:46:49.000 006 12585.90 57.25 54422.78 88888.00 2017-01-06 10:46:49.125 006 12585.90 57.30 54422.78 88888.00 2017-01-06 10:46:49.250 006 12585.98 57.33 54422.78 88888.00 2017-01-06 10:46:49.375 006 12586.00 57.33 54422.78 88888.00 2017-01-06 10:46:49.500 006 12585.92 57.33 54422.75 88888.00 2017-01-06 10:46:49.625 006 12585.92 57.30 54422.75 88888.00 2017-01-06 10:46:49.750 006 12585.98 57.33 54422.78 88888.00 2017-01-06 10:46:49.875 006 12585.95 57.33 54422.78 88888.00 2017-01-06 10:46:50.000 006 12585.95 57.30 54422.75 88888.00 2017-01-06 10:46:50.125 006 12585.95 57.30 54422.78 88888.00 2017-01-06 10:46:50.250 006 12585.90 57.33 54422.80 88888.00 2017-01-06 10:46:50.375 006 12585.98 57.30 54422.78 88888.00 2017-01-06 10:46:50.500 006 12586.02 57.27 54422.80 88888.00 2017-01-06 10:46:50.625 006 12585.98 57.30 54422.82 88888.00 2017-01-06 10:46:50.750 006 12585.88 57.30 54422.80 88888.00 2017-01-06 10:46:50.875 006 12585.83 57.30 54422.82 88888.00 2017-01-06 10:46:51.000 006 12585.88 57.27 54422.80 88888.00 2017-01-06 10:46:51.125 006 12585.90 57.25 54422.80 88888.00 2017-01-06 10:46:51.250 006 12585.88 57.27 54422.85 88888.00 2017-01-06 10:46:51.375 006 12585.92 57.27 54422.82 88888.00 2017-01-06 10:46:51.500 006 12585.98 57.27 54422.80 88888.00 2017-01-06 10:46:51.625 006 12585.98 57.30 54422.80 88888.00 2017-01-06 10:46:51.750 006 12585.95 57.30 54422.80 88888.00 2017-01-06 10:46:51.875 006 12585.90 57.33 54422.82 88888.00 2017-01-06 10:46:52.000 006 12585.88 57.30 54422.80 88888.00 2017-01-06 10:46:52.125 006 12585.88 57.25 54422.82 88888.00 2017-01-06 10:46:52.250 006 12585.85 57.27 54422.80 88888.00 2017-01-06 10:46:52.375 006 12585.85 57.27 54422.80 88888.00 2017-01-06 10:46:52.500 006 12585.85 57.30 54422.80 88888.00 2017-01-06 10:46:52.625 006 12585.83 57.27 54422.82 88888.00 2017-01-06 10:46:52.750 006 12585.83 57.30 54422.82 88888.00 2017-01-06 10:46:52.875 006 12585.88 57.27 54422.82 88888.00 2017-01-06 10:46:53.000 006 12585.88 57.27 54422.82 88888.00 2017-01-06 10:46:53.125 006 12585.80 57.30 54422.82 88888.00 2017-01-06 10:46:53.250 006 12585.80 57.27 54422.85 88888.00 2017-01-06 10:46:53.375 006 12585.88 57.30 54422.85 88888.00 2017-01-06 10:46:53.500 006 12585.92 57.30 54422.82 88888.00 2017-01-06 10:46:53.625 006 12585.95 57.23 54422.82 88888.00 2017-01-06 10:46:53.750 006 12585.88 57.25 54422.82 88888.00 2017-01-06 10:46:53.875 006 12585.80 57.27 54422.85 88888.00 2017-01-06 10:46:54.000 006 12585.77 57.27 54422.85 88888.00 2017-01-06 10:46:54.125 006 12585.80 57.23 54422.85 88888.00 2017-01-06 10:46:54.250 006 12585.83 57.23 54422.85 88888.00 2017-01-06 10:46:54.375 006 12585.80 57.25 54422.88 88888.00 2017-01-06 10:46:54.500 006 12585.77 57.27 54422.85 88888.00 2017-01-06 10:46:54.625 006 12585.75 57.23 54422.88 88888.00 2017-01-06 10:46:54.750 006 12585.85 57.25 54422.85 88888.00 2017-01-06 10:46:54.875 006 12585.88 57.23 54422.88 88888.00 2017-01-06 10:46:55.000 006 12585.85 57.23 54422.85 88888.00 2017-01-06 10:46:55.125 006 12585.80 57.23 54422.85 88888.00 2017-01-06 10:46:55.250 006 12585.77 57.23 54422.88 88888.00 2017-01-06 10:46:55.375 006 12585.80 57.25 54422.85 88888.00 2017-01-06 10:46:55.500 006 12585.77 57.25 54422.85 88888.00 2017-01-06 10:46:55.625 006 12585.77 57.23 54422.88 88888.00 2017-01-06 10:46:55.750 006 12585.77 57.20 54422.88 88888.00 2017-01-06 10:46:55.875 006 12585.80 57.27 54422.88 88888.00 2017-01-06 10:46:56.000 006 12585.80 57.27 54422.85 88888.00 2017-01-06 10:46:56.125 006 12585.80 57.20 54422.88 88888.00 2017-01-06 10:46:56.250 006 12585.70 57.23 54422.90 88888.00 2017-01-06 10:46:56.375 006 12585.75 57.23 54422.90 88888.00 2017-01-06 10:46:56.500 006 12585.77 57.25 54422.88 88888.00 2017-01-06 10:46:56.625 006 12585.77 57.23 54422.88 88888.00 2017-01-06 10:46:56.750 006 12585.75 57.23 54422.90 88888.00 2017-01-06 10:46:56.875 006 12585.75 57.20 54422.90 88888.00 2017-01-06 10:46:57.000 006 12585.75 57.23 54422.90 88888.00 2017-01-06 10:46:57.125 006 12585.77 57.25 54422.90 88888.00 2017-01-06 10:46:57.250 006 12585.77 57.20 54422.90 88888.00 2017-01-06 10:46:57.375 006 12585.80 57.25 54422.90 88888.00 2017-01-06 10:46:57.500 006 12585.83 57.25 54422.95 88888.00 2017-01-06 10:46:57.625 006 12585.83 57.23 54422.93 88888.00 2017-01-06 10:46:57.750 006 12585.77 57.23 54422.93 88888.00 2017-01-06 10:46:57.875 006 12585.77 57.23 54422.90 88888.00 2017-01-06 10:46:58.000 006 12585.77 57.25 54422.90 88888.00 2017-01-06 10:46:58.125 006 12585.83 57.25 54422.95 88888.00 2017-01-06 10:46:58.250 006 12585.77 57.20 54422.95 88888.00 2017-01-06 10:46:58.375 006 12585.75 57.20 54422.95 88888.00 2017-01-06 10:46:58.500 006 12585.77 57.23 54422.93 88888.00 2017-01-06 10:46:58.625 006 12585.75 57.23 54422.93 88888.00 2017-01-06 10:46:58.750 006 12585.77 57.23 54422.93 88888.00 2017-01-06 10:46:58.875 006 12585.77 57.17 54422.95 88888.00 2017-01-06 10:46:59.000 006 12585.80 57.17 54422.93 88888.00 2017-01-06 10:46:59.125 006 12585.80 57.20 54422.90 88888.00 2017-01-06 10:46:59.250 006 12585.80 57.17 54422.93 88888.00 2017-01-06 10:46:59.375 006 12585.88 57.20 54422.95 88888.00 2017-01-06 10:46:59.500 006 12585.92 57.20 54422.93 88888.00 2017-01-06 10:46:59.625 006 12585.90 57.17 54422.95 88888.00 2017-01-06 10:46:59.750 006 12585.88 57.23 54422.95 88888.00 2017-01-06 10:46:59.875 006 12585.83 57.25 54422.97 88888.00 2017-01-06 10:47:00.000 006 12585.88 57.25 54423.00 88888.00 2017-01-06 10:47:00.125 006 12585.85 57.23 54423.00 88888.00 2017-01-06 10:47:00.250 006 12585.75 57.17 54422.97 88888.00 2017-01-06 10:47:00.375 006 12585.75 57.20 54422.97 88888.00 2017-01-06 10:47:00.500 006 12585.73 57.23 54422.95 88888.00 2017-01-06 10:47:00.625 006 12585.73 57.23 54423.00 88888.00 2017-01-06 10:47:00.750 006 12585.80 57.27 54423.00 88888.00 2017-01-06 10:47:00.875 006 12585.80 57.27 54422.97 88888.00 2017-01-06 10:47:01.000 006 12585.83 57.27 54423.00 88888.00 2017-01-06 10:47:01.125 006 12585.77 57.27 54423.03 88888.00 2017-01-06 10:47:01.250 006 12585.73 57.25 54423.00 88888.00 2017-01-06 10:47:01.375 006 12585.77 57.20 54423.00 88888.00 2017-01-06 10:47:01.500 006 12585.80 57.23 54423.00 88888.00 2017-01-06 10:47:01.625 006 12585.80 57.23 54423.03 88888.00 2017-01-06 10:47:01.750 006 12585.77 57.23 54423.05 88888.00 2017-01-06 10:47:01.875 006 12585.77 57.23 54423.03 88888.00 2017-01-06 10:47:02.000 006 12585.80 57.23 54422.97 88888.00 2017-01-06 10:47:02.125 006 12585.75 57.17 54422.97 88888.00 2017-01-06 10:47:02.250 006 12585.75 57.25 54423.03 88888.00 2017-01-06 10:47:02.375 006 12585.80 57.25 54423.03 88888.00 2017-01-06 10:47:02.500 006 12585.83 57.20 54423.00 88888.00 2017-01-06 10:47:02.625 006 12585.83 57.20 54422.97 88888.00 2017-01-06 10:47:02.750 006 12585.77 57.25 54422.97 88888.00 2017-01-06 10:47:02.875 006 12585.73 57.25 54422.97 88888.00 2017-01-06 10:47:03.000 006 12585.73 57.27 54422.97 88888.00 2017-01-06 10:47:03.125 006 12585.75 57.25 54423.00 88888.00 2017-01-06 10:47:03.250 006 12585.65 57.27 54423.03 88888.00 2017-01-06 10:47:03.375 006 12585.62 57.25 54423.00 88888.00 2017-01-06 10:47:03.500 006 12585.67 57.27 54423.03 88888.00 2017-01-06 10:47:03.625 006 12585.73 57.27 54423.03 88888.00 2017-01-06 10:47:03.750 006 12585.73 57.30 54423.03 88888.00 2017-01-06 10:47:03.875 006 12585.73 57.30 54423.05 88888.00 2017-01-06 10:47:04.000 006 12585.67 57.27 54423.03 88888.00 2017-01-06 10:47:04.125 006 12585.62 57.27 54423.03 88888.00 2017-01-06 10:47:04.250 006 12585.65 57.27 54423.03 88888.00 2017-01-06 10:47:04.375 006 12585.67 57.27 54423.00 88888.00 2017-01-06 10:47:04.500 006 12585.62 57.27 54423.05 88888.00 2017-01-06 10:47:04.625 006 12585.58 57.30 54423.03 88888.00 2017-01-06 10:47:04.750 006 12585.65 57.30 54423.03 88888.00 2017-01-06 10:47:04.875 006 12585.67 57.27 54423.05 88888.00 2017-01-06 10:47:05.000 006 12585.70 57.27 54423.03 88888.00 2017-01-06 10:47:05.125 006 12585.73 57.30 54423.05 88888.00 2017-01-06 10:47:05.250 006 12585.67 57.30 54423.05 88888.00 2017-01-06 10:47:05.375 006 12585.60 57.30 54423.05 88888.00 2017-01-06 10:47:05.500 006 12585.55 57.30 54423.03 88888.00 2017-01-06 10:47:05.625 006 12585.58 57.33 54423.05 88888.00 2017-01-06 10:47:05.750 006 12585.58 57.33 54423.05 88888.00 2017-01-06 10:47:05.875 006 12585.62 57.35 54423.05 88888.00 2017-01-06 10:47:06.000 006 12585.62 57.38 54423.05 88888.00 2017-01-06 10:47:06.125 006 12585.62 57.38 54423.05 88888.00 2017-01-06 10:47:06.250 006 12585.58 57.38 54423.05 88888.00 2017-01-06 10:47:06.375 006 12585.55 57.35 54423.05 88888.00 2017-01-06 10:47:06.500 006 12585.50 57.33 54423.05 88888.00 2017-01-06 10:47:06.625 006 12585.55 57.33 54423.07 88888.00 2017-01-06 10:47:06.750 006 12585.65 57.33 54423.07 88888.00 2017-01-06 10:47:06.875 006 12585.62 57.35 54423.07 88888.00 2017-01-06 10:47:07.000 006 12585.52 57.35 54423.03 88888.00 2017-01-06 10:47:07.125 006 12585.52 57.40 54423.03 88888.00 2017-01-06 10:47:07.250 006 12585.50 57.38 54423.05 88888.00 2017-01-06 10:47:07.375 006 12585.58 57.38 54423.05 88888.00 2017-01-06 10:47:07.500 006 12585.62 57.38 54423.05 88888.00 2017-01-06 10:47:07.625 006 12585.62 57.38 54423.07 88888.00 2017-01-06 10:47:07.750 006 12585.67 57.40 54423.10 88888.00 2017-01-06 10:47:07.875 006 12585.73 57.40 54423.07 88888.00 2017-01-06 10:47:08.000 006 12585.73 57.38 54423.05 88888.00 2017-01-06 10:47:08.125 006 12585.67 57.40 54423.10 88888.00 2017-01-06 10:47:08.250 006 12585.62 57.38 54423.10 88888.00 2017-01-06 10:47:08.375 006 12585.60 57.38 54423.07 88888.00 2017-01-06 10:47:08.500 006 12585.58 57.38 54423.07 88888.00 2017-01-06 10:47:08.625 006 12585.58 57.38 54423.07 88888.00 2017-01-06 10:47:08.750 006 12585.62 57.42 54423.07 88888.00 2017-01-06 10:47:08.875 006 12585.67 57.42 54423.10 88888.00 2017-01-06 10:47:09.000 006 12585.67 57.40 54423.07 88888.00 2017-01-06 10:47:09.125 006 12585.62 57.40 54423.07 88888.00 2017-01-06 10:47:09.250 006 12585.58 57.42 54423.10 88888.00 2017-01-06 10:47:09.375 006 12585.58 57.45 54423.10 88888.00 2017-01-06 10:47:09.500 006 12585.58 57.48 54423.12 88888.00 2017-01-06 10:47:09.625 006 12585.58 57.45 54423.12 88888.00 2017-01-06 10:47:09.750 006 12585.58 57.45 54423.10 88888.00 2017-01-06 10:47:09.875 006 12585.62 57.45 54423.10 88888.00 2017-01-06 10:47:10.000 006 12585.62 57.42 54423.10 88888.00 2017-01-06 10:47:10.125 006 12585.58 57.42 54423.10 88888.00 2017-01-06 10:47:10.250 006 12585.48 57.45 54423.10 88888.00 2017-01-06 10:47:10.375 006 12585.48 57.45 54423.10 88888.00 2017-01-06 10:47:10.500 006 12585.55 57.45 54423.07 88888.00 2017-01-06 10:47:10.625 006 12585.65 57.48 54423.10 88888.00 2017-01-06 10:47:10.750 006 12585.65 57.50 54423.10 88888.00 2017-01-06 10:47:10.875 006 12585.62 57.50 54423.10 88888.00 2017-01-06 10:47:11.000 006 12585.62 57.48 54423.10 88888.00 2017-01-06 10:47:11.125 006 12585.62 57.48 54423.10 88888.00 2017-01-06 10:47:11.250 006 12585.60 57.45 54423.12 88888.00 2017-01-06 10:47:11.375 006 12585.60 57.48 54423.10 88888.00 2017-01-06 10:47:11.500 006 12585.55 57.48 54423.10 88888.00 2017-01-06 10:47:11.625 006 12585.58 57.52 54423.12 88888.00 2017-01-06 10:47:11.750 006 12585.58 57.50 54423.12 88888.00 2017-01-06 10:47:11.875 006 12585.58 57.48 54423.10 88888.00 2017-01-06 10:47:12.000 006 12585.58 57.50 54423.10 88888.00 2017-01-06 10:47:12.125 006 12585.58 57.52 54423.10 88888.00 2017-01-06 10:47:12.250 006 12585.52 57.50 54423.12 88888.00 2017-01-06 10:47:12.375 006 12585.48 57.52 54423.10 88888.00 2017-01-06 10:47:12.500 006 12585.50 57.52 54423.07 88888.00 2017-01-06 10:47:12.625 006 12585.55 57.52 54423.10 88888.00 2017-01-06 10:47:12.750 006 12585.55 57.52 54423.10 88888.00 2017-01-06 10:47:12.875 006 12585.55 57.55 54423.07 88888.00 2017-01-06 10:47:13.000 006 12585.50 57.55 54423.05 88888.00 2017-01-06 10:47:13.125 006 12585.48 57.55 54423.07 88888.00 2017-01-06 10:47:13.250 006 12585.48 57.55 54423.10 88888.00 2017-01-06 10:47:13.375 006 12585.50 57.55 54423.10 88888.00 2017-01-06 10:47:13.500 006 12585.48 57.55 54423.12 88888.00 2017-01-06 10:47:13.625 006 12585.50 57.58 54423.12 88888.00 2017-01-06 10:47:13.750 006 12585.55 57.58 54423.10 88888.00 2017-01-06 10:47:13.875 006 12585.55 57.58 54423.10 88888.00 2017-01-06 10:47:14.000 006 12585.50 57.58 54423.10 88888.00 2017-01-06 10:47:14.125 006 12585.48 57.58 54423.10 88888.00 2017-01-06 10:47:14.250 006 12585.40 57.58 54423.12 88888.00 2017-01-06 10:47:14.375 006 12585.45 57.58 54423.12 88888.00 2017-01-06 10:47:14.500 006 12585.50 57.55 54423.10 88888.00 2017-01-06 10:47:14.625 006 12585.50 57.58 54423.10 88888.00 2017-01-06 10:47:14.750 006 12585.48 57.58 54423.12 88888.00 2017-01-06 10:47:14.875 006 12585.48 57.60 54423.12 88888.00 2017-01-06 10:47:15.000 006 12585.45 57.60 54423.12 88888.00 2017-01-06 10:47:15.125 006 12585.45 57.58 54423.10 88888.00 2017-01-06 10:47:15.250 006 12585.40 57.58 54423.07 88888.00 2017-01-06 10:47:15.375 006 12585.45 57.60 54423.07 88888.00 2017-01-06 10:47:15.500 006 12585.45 57.60 54423.05 88888.00 2017-01-06 10:47:15.625 006 12585.45 57.60 54423.07 88888.00 2017-01-06 10:47:15.750 006 12585.48 57.58 54423.10 88888.00 2017-01-06 10:47:15.875 006 12585.48 57.62 54423.10 88888.00 2017-01-06 10:47:16.000 006 12585.45 57.60 54423.12 88888.00 2017-01-06 10:47:16.125 006 12585.45 57.60 54423.10 88888.00 2017-01-06 10:47:16.250 006 12585.42 57.58 54423.10 88888.00 2017-01-06 10:47:16.375 006 12585.45 57.60 54423.10 88888.00 2017-01-06 10:47:16.500 006 12585.48 57.62 54423.10 88888.00 2017-01-06 10:47:16.625 006 12585.50 57.65 54423.07 88888.00 2017-01-06 10:47:16.750 006 12585.55 57.65 54423.10 88888.00 2017-01-06 10:47:16.875 006 12585.60 57.65 54423.10 88888.00 2017-01-06 10:47:17.000 006 12585.62 57.62 54423.07 88888.00 2017-01-06 10:47:17.125 006 12585.62 57.62 54423.10 88888.00 2017-01-06 10:47:17.250 006 12585.55 57.60 54423.10 88888.00 2017-01-06 10:47:17.375 006 12585.60 57.60 54423.10 88888.00 2017-01-06 10:47:17.500 006 12585.60 57.62 54423.07 88888.00 2017-01-06 10:47:17.625 006 12585.58 57.67 54423.10 88888.00 2017-01-06 10:47:17.750 006 12585.58 57.65 54423.07 88888.00 2017-01-06 10:47:17.875 006 12585.62 57.65 54423.10 88888.00 2017-01-06 10:47:18.000 006 12585.62 57.65 54423.10 88888.00 2017-01-06 10:47:18.125 006 12585.60 57.65 54423.10 88888.00 2017-01-06 10:47:18.250 006 12585.50 57.65 54423.10 88888.00 2017-01-06 10:47:18.375 006 12585.50 57.65 54423.10 88888.00 2017-01-06 10:47:18.500 006 12585.55 57.65 54423.10 88888.00 2017-01-06 10:47:18.625 006 12585.50 57.67 54423.10 88888.00 2017-01-06 10:47:18.750 006 12585.50 57.67 54423.10 88888.00 2017-01-06 10:47:18.875 006 12585.52 57.65 54423.10 88888.00 2017-01-06 10:47:19.000 006 12585.52 57.67 54423.10 88888.00 2017-01-06 10:47:19.125 006 12585.55 57.67 54423.10 88888.00 2017-01-06 10:47:19.250 006 12585.52 57.67 54423.15 88888.00 2017-01-06 10:47:19.375 006 12585.58 57.67 54423.12 88888.00 2017-01-06 10:47:19.500 006 12585.55 57.65 54423.12 88888.00 2017-01-06 10:47:19.625 006 12585.50 57.65 54423.10 88888.00 2017-01-06 10:47:19.750 006 12585.50 57.70 54423.10 88888.00 2017-01-06 10:47:19.875 006 12585.52 57.70 54423.12 88888.00 2017-01-06 10:47:20.000 006 12585.52 57.67 54423.10 88888.00 2017-01-06 10:47:20.125 006 12585.50 57.70 54423.10 88888.00 2017-01-06 10:47:20.250 006 12585.50 57.70 54423.10 88888.00 2017-01-06 10:47:20.375 006 12585.55 57.73 54423.12 88888.00 2017-01-06 10:47:20.500 006 12585.52 57.73 54423.12 88888.00 2017-01-06 10:47:20.625 006 12585.48 57.73 54423.12 88888.00 2017-01-06 10:47:20.750 006 12585.52 57.70 54423.15 88888.00 2017-01-06 10:47:20.875 006 12585.55 57.70 54423.10 88888.00 2017-01-06 10:47:21.000 006 12585.58 57.67 54423.10 88888.00 2017-01-06 10:47:21.125 006 12585.55 57.70 54423.10 88888.00 2017-01-06 10:47:21.250 006 12585.52 57.73 54423.12 88888.00 2017-01-06 10:47:21.375 006 12585.60 57.70 54423.12 88888.00 2017-01-06 10:47:21.500 006 12585.58 57.70 54423.12 88888.00 2017-01-06 10:47:21.625 006 12585.48 57.70 54423.12 88888.00 2017-01-06 10:47:21.750 006 12585.50 57.73 54423.10 88888.00 2017-01-06 10:47:21.875 006 12585.50 57.70 54423.10 88888.00 2017-01-06 10:47:22.000 006 12585.52 57.73 54423.07 88888.00 2017-01-06 10:47:22.125 006 12585.45 57.75 54423.10 88888.00 2017-01-06 10:47:22.250 006 12585.45 57.73 54423.10 88888.00 2017-01-06 10:47:22.375 006 12585.50 57.70 54423.10 88888.00 2017-01-06 10:47:22.500 006 12585.52 57.70 54423.10 88888.00 2017-01-06 10:47:22.625 006 12585.58 57.70 54423.07 88888.00 2017-01-06 10:47:22.750 006 12585.65 57.73 54423.10 88888.00 2017-01-06 10:47:22.875 006 12585.67 57.73 54423.10 88888.00 2017-01-06 10:47:23.000 006 12585.65 57.73 54423.10 88888.00 2017-01-06 10:47:23.125 006 12585.65 57.75 54423.12 88888.00 2017-01-06 10:47:23.250 006 12585.65 57.75 54423.12 88888.00 2017-01-06 10:47:23.375 006 12585.65 57.73 54423.12 88888.00 2017-01-06 10:47:23.500 006 12585.58 57.70 54423.12 88888.00 2017-01-06 10:47:23.625 006 12585.55 57.73 54423.10 88888.00 2017-01-06 10:47:23.750 006 12585.60 57.75 54423.12 88888.00 2017-01-06 10:47:23.875 006 12585.62 57.75 54423.10 88888.00 2017-01-06 10:47:24.000 006 12585.60 57.73 54423.12 88888.00 2017-01-06 10:47:24.125 006 12585.58 57.73 54423.15 88888.00 2017-01-06 10:47:24.250 006 12585.55 57.73 54423.15 88888.00 2017-01-06 10:47:24.375 006 12585.58 57.73 54423.12 88888.00 2017-01-06 10:47:24.500 006 12585.55 57.75 54423.10 88888.00 2017-01-06 10:47:24.625 006 12585.60 57.77 54423.12 88888.00 2017-01-06 10:47:24.750 006 12585.62 57.77 54423.12 88888.00 2017-01-06 10:47:24.875 006 12585.62 57.73 54423.10 88888.00 2017-01-06 10:47:25.000 006 12585.60 57.75 54423.10 88888.00 2017-01-06 10:47:25.125 006 12585.58 57.75 54423.15 88888.00 2017-01-06 10:47:25.250 006 12585.55 57.73 54423.12 88888.00 2017-01-06 10:47:25.375 006 12585.55 57.73 54423.10 88888.00 2017-01-06 10:47:25.500 006 12585.52 57.70 54423.07 88888.00 2017-01-06 10:47:25.625 006 12585.55 57.75 54423.10 88888.00 2017-01-06 10:47:25.750 006 12585.50 57.75 54423.10 88888.00 2017-01-06 10:47:25.875 006 12585.52 57.73 54423.12 88888.00 2017-01-06 10:47:26.000 006 12585.55 57.70 54423.12 88888.00 2017-01-06 10:47:26.125 006 12585.55 57.73 54423.12 88888.00 2017-01-06 10:47:26.250 006 12585.50 57.75 54423.12 88888.00 2017-01-06 10:47:26.375 006 12585.52 57.75 54423.12 88888.00 2017-01-06 10:47:26.500 006 12585.52 57.73 54423.12 88888.00 2017-01-06 10:47:26.625 006 12585.52 57.75 54423.10 88888.00 2017-01-06 10:47:26.750 006 12585.50 57.75 54423.10 88888.00 2017-01-06 10:47:26.875 006 12585.52 57.73 54423.10 88888.00 2017-01-06 10:47:27.000 006 12585.52 57.73 54423.07 88888.00 2017-01-06 10:47:27.125 006 12585.60 57.70 54423.10 88888.00 2017-01-06 10:47:27.250 006 12585.58 57.67 54423.10 88888.00 2017-01-06 10:47:27.375 006 12585.60 57.70 54423.10 88888.00 2017-01-06 10:47:27.500 006 12585.60 57.73 54423.12 88888.00 2017-01-06 10:47:27.625 006 12585.58 57.70 54423.10 88888.00 2017-01-06 10:47:27.750 006 12585.55 57.70 54423.12 88888.00 2017-01-06 10:47:27.875 006 12585.58 57.70 54423.15 88888.00 2017-01-06 10:47:28.000 006 12585.60 57.67 54423.10 88888.00 2017-01-06 10:47:28.125 006 12585.55 57.70 54423.15 88888.00 2017-01-06 10:47:28.250 006 12585.48 57.70 54423.18 88888.00 2017-01-06 10:47:28.375 006 12585.50 57.77 54423.18 88888.00 2017-01-06 10:47:28.500 006 12585.48 57.73 54423.15 88888.00 2017-01-06 10:47:28.625 006 12585.45 57.73 54423.12 88888.00 2017-01-06 10:47:28.750 006 12585.52 57.73 54423.12 88888.00 2017-01-06 10:47:28.875 006 12585.55 57.73 54423.12 88888.00 2017-01-06 10:47:29.000 006 12585.58 57.73 54423.12 88888.00 2017-01-06 10:47:29.125 006 12585.50 57.73 54423.12 88888.00 2017-01-06 10:47:29.250 006 12585.48 57.73 54423.15 88888.00 2017-01-06 10:47:29.375 006 12585.55 57.73 54423.15 88888.00 2017-01-06 10:47:29.500 006 12585.50 57.73 54423.18 88888.00 2017-01-06 10:47:29.625 006 12585.45 57.70 54423.18 88888.00 2017-01-06 10:47:29.750 006 12585.50 57.70 54423.15 88888.00 2017-01-06 10:47:29.875 006 12585.55 57.70 54423.12 88888.00 2017-01-06 10:47:30.000 006 12585.58 57.73 54423.12 88888.00 2017-01-06 10:47:30.125 006 12585.58 57.73 54423.12 88888.00 2017-01-06 10:47:30.250 006 12585.52 57.70 54423.12 88888.00 2017-01-06 10:47:30.375 006 12585.48 57.73 54423.12 88888.00 2017-01-06 10:47:30.500 006 12585.48 57.73 54423.15 88888.00 2017-01-06 10:47:30.625 006 12585.48 57.73 54423.15 88888.00 2017-01-06 10:47:30.750 006 12585.52 57.73 54423.15 88888.00 2017-01-06 10:47:30.875 006 12585.50 57.75 54423.12 88888.00 2017-01-06 10:47:31.000 006 12585.50 57.73 54423.12 88888.00 2017-01-06 10:47:31.125 006 12585.50 57.73 54423.12 88888.00 2017-01-06 10:47:31.250 006 12585.40 57.67 54423.12 88888.00 2017-01-06 10:47:31.375 006 12585.42 57.67 54423.12 88888.00 2017-01-06 10:47:31.500 006 12585.45 57.70 54423.12 88888.00 2017-01-06 10:47:31.625 006 12585.45 57.70 54423.15 88888.00 2017-01-06 10:47:31.750 006 12585.50 57.70 54423.12 88888.00 2017-01-06 10:47:31.875 006 12585.42 57.70 54423.10 88888.00 2017-01-06 10:47:32.000 006 12585.40 57.70 54423.10 88888.00 2017-01-06 10:47:32.125 006 12585.40 57.67 54423.12 88888.00 2017-01-06 10:47:32.250 006 12585.45 57.70 54423.10 88888.00 2017-01-06 10:47:32.375 006 12585.50 57.70 54423.12 88888.00 2017-01-06 10:47:32.500 006 12585.50 57.65 54423.10 88888.00 2017-01-06 10:47:32.625 006 12585.50 57.65 54423.12 88888.00 2017-01-06 10:47:32.750 006 12585.42 57.70 54423.12 88888.00 2017-01-06 10:47:32.875 006 12585.45 57.70 54423.15 88888.00 2017-01-06 10:47:33.000 006 12585.50 57.70 54423.15 88888.00 2017-01-06 10:47:33.125 006 12585.45 57.70 54423.18 88888.00 2017-01-06 10:47:33.250 006 12585.42 57.70 54423.12 88888.00 2017-01-06 10:47:33.375 006 12585.50 57.73 54423.12 88888.00 2017-01-06 10:47:33.500 006 12585.48 57.70 54423.15 88888.00 2017-01-06 10:47:33.625 006 12585.50 57.70 54423.15 88888.00 2017-01-06 10:47:33.750 006 12585.50 57.70 54423.18 88888.00 2017-01-06 10:47:33.875 006 12585.42 57.70 54423.15 88888.00 2017-01-06 10:47:34.000 006 12585.42 57.67 54423.15 88888.00 2017-01-06 10:47:34.125 006 12585.48 57.70 54423.12 88888.00 2017-01-06 10:47:34.250 006 12585.40 57.70 54423.12 88888.00 2017-01-06 10:47:34.375 006 12585.40 57.70 54423.15 88888.00 2017-01-06 10:47:34.500 006 12585.48 57.70 54423.15 88888.00 2017-01-06 10:47:34.625 006 12585.55 57.70 54423.15 88888.00 2017-01-06 10:47:34.750 006 12585.58 57.73 54423.15 88888.00 2017-01-06 10:47:34.875 006 12585.55 57.70 54423.15 88888.00 2017-01-06 10:47:35.000 006 12585.52 57.70 54423.18 88888.00 2017-01-06 10:47:35.125 006 12585.42 57.73 54423.18 88888.00 2017-01-06 10:47:35.250 006 12585.35 57.73 54423.15 88888.00 2017-01-06 10:47:35.375 006 12585.30 57.70 54423.15 88888.00 2017-01-06 10:47:35.500 006 12585.30 57.70 54423.15 88888.00 2017-01-06 10:47:35.625 006 12585.38 57.73 54423.18 88888.00 2017-01-06 10:47:35.750 006 12585.45 57.70 54423.15 88888.00 2017-01-06 10:47:35.875 006 12585.50 57.70 54423.15 88888.00 2017-01-06 10:47:36.000 006 12585.50 57.73 54423.15 88888.00 2017-01-06 10:47:36.125 006 12585.38 57.67 54423.12 88888.00 2017-01-06 10:47:36.250 006 12585.30 57.65 54423.18 88888.00 2017-01-06 10:47:36.375 006 12585.38 57.67 54423.18 88888.00 2017-01-06 10:47:36.500 006 12585.40 57.70 54423.18 88888.00 2017-01-06 10:47:36.625 006 12585.38 57.70 54423.18 88888.00 2017-01-06 10:47:36.750 006 12585.35 57.70 54423.15 88888.00 2017-01-06 10:47:36.875 006 12585.35 57.70 54423.15 88888.00 2017-01-06 10:47:37.000 006 12585.40 57.70 54423.15 88888.00 2017-01-06 10:47:37.125 006 12585.40 57.70 54423.20 88888.00 2017-01-06 10:47:37.250 006 12585.48 57.67 54423.18 88888.00 2017-01-06 10:47:37.375 006 12585.48 57.67 54423.18 88888.00 2017-01-06 10:47:37.500 006 12585.50 57.67 54423.15 88888.00 2017-01-06 10:47:37.625 006 12585.55 57.67 54423.18 88888.00 2017-01-06 10:47:37.750 006 12585.50 57.67 54423.18 88888.00 2017-01-06 10:47:37.875 006 12585.45 57.73 54423.20 88888.00 2017-01-06 10:47:38.000 006 12585.50 57.73 54423.18 88888.00 2017-01-06 10:47:38.125 006 12585.48 57.73 54423.15 88888.00 2017-01-06 10:47:38.250 006 12585.38 57.70 54423.18 88888.00 2017-01-06 10:47:38.375 006 12585.42 57.70 54423.18 88888.00 2017-01-06 10:47:38.500 006 12585.42 57.73 54423.20 88888.00 2017-01-06 10:47:38.625 006 12585.45 57.75 54423.18 88888.00 2017-01-06 10:47:38.750 006 12585.45 57.70 54423.18 88888.00 2017-01-06 10:47:38.875 006 12585.48 57.70 54423.18 88888.00 2017-01-06 10:47:39.000 006 12585.48 57.67 54423.15 88888.00 2017-01-06 10:47:39.125 006 12585.45 57.67 54423.18 88888.00 2017-01-06 10:47:39.250 006 12585.40 57.67 54423.18 88888.00 2017-01-06 10:47:39.375 006 12585.40 57.70 54423.18 88888.00 2017-01-06 10:47:39.500 006 12585.45 57.70 54423.15 88888.00 2017-01-06 10:47:39.625 006 12585.45 57.73 54423.18 88888.00 2017-01-06 10:47:39.750 006 12585.40 57.70 54423.18 88888.00 2017-01-06 10:47:39.875 006 12585.40 57.70 54423.18 88888.00 2017-01-06 10:47:40.000 006 12585.50 57.73 54423.18 88888.00 2017-01-06 10:47:40.125 006 12585.52 57.70 54423.20 88888.00 2017-01-06 10:47:40.250 006 12585.42 57.70 54423.20 88888.00 2017-01-06 10:47:40.375 006 12585.42 57.70 54423.18 88888.00 2017-01-06 10:47:40.500 006 12585.35 57.70 54423.18 88888.00 2017-01-06 10:47:40.625 006 12585.38 57.73 54423.18 88888.00 2017-01-06 10:47:40.750 006 12585.35 57.73 54423.18 88888.00 2017-01-06 10:47:40.875 006 12585.40 57.73 54423.15 88888.00 2017-01-06 10:47:41.000 006 12585.40 57.73 54423.18 88888.00 2017-01-06 10:47:41.125 006 12585.33 57.73 54423.18 88888.00 2017-01-06 10:47:41.250 006 12585.40 57.70 54423.15 88888.00 2017-01-06 10:47:41.375 006 12585.48 57.73 54423.15 88888.00 2017-01-06 10:47:41.500 006 12585.42 57.73 54423.15 88888.00 2017-01-06 10:47:41.625 006 12585.40 57.73 54423.15 88888.00 2017-01-06 10:47:41.750 006 12585.35 57.75 54423.15 88888.00 2017-01-06 10:47:41.875 006 12585.35 57.77 54423.15 88888.00 2017-01-06 10:47:42.000 006 12585.38 57.75 54423.12 88888.00 2017-01-06 10:47:42.125 006 12585.33 57.77 54423.15 88888.00 2017-01-06 10:47:42.250 006 12585.30 57.75 54423.15 88888.00 2017-01-06 10:47:42.375 006 12585.45 57.73 54423.15 88888.00 2017-01-06 10:47:42.500 006 12585.45 57.77 54423.15 88888.00 2017-01-06 10:47:42.625 006 12585.48 57.75 54423.18 88888.00 2017-01-06 10:47:42.750 006 12585.48 57.75 54423.18 88888.00 2017-01-06 10:47:42.875 006 12585.48 57.73 54423.15 88888.00 2017-01-06 10:47:43.000 006 12585.45 57.75 54423.12 88888.00 2017-01-06 10:47:43.125 006 12585.40 57.75 54423.15 88888.00 2017-01-06 10:47:43.250 006 12585.33 57.73 54423.15 88888.00 2017-01-06 10:47:43.375 006 12585.33 57.75 54423.18 88888.00 2017-01-06 10:47:43.500 006 12585.38 57.75 54423.15 88888.00 2017-01-06 10:47:43.625 006 12585.40 57.75 54423.15 88888.00 2017-01-06 10:47:43.750 006 12585.38 57.75 54423.15 88888.00 2017-01-06 10:47:43.875 006 12585.33 57.77 54423.15 88888.00 2017-01-06 10:47:44.000 006 12585.35 57.75 54423.15 88888.00 2017-01-06 10:47:44.125 006 12585.35 57.75 54423.18 88888.00 2017-01-06 10:47:44.250 006 12585.33 57.75 54423.18 88888.00 2017-01-06 10:47:44.375 006 12585.40 57.77 54423.18 88888.00 2017-01-06 10:47:44.500 006 12585.38 57.77 54423.15 88888.00 2017-01-06 10:47:44.625 006 12585.33 57.77 54423.15 88888.00 2017-01-06 10:47:44.750 006 12585.35 57.80 54423.15 88888.00 2017-01-06 10:47:44.875 006 12585.35 57.83 54423.20 88888.00 2017-01-06 10:47:45.000 006 12585.40 57.77 54423.18 88888.00 2017-01-06 10:47:45.125 006 12585.45 57.83 54423.18 88888.00 2017-01-06 10:47:45.250 006 12585.40 57.83 54423.20 88888.00 2017-01-06 10:47:45.375 006 12585.45 57.80 54423.18 88888.00 2017-01-06 10:47:45.500 006 12585.40 57.80 54423.18 88888.00 2017-01-06 10:47:45.625 006 12585.40 57.80 54423.15 88888.00 2017-01-06 10:47:45.750 006 12585.40 57.80 54423.15 88888.00 2017-01-06 10:47:45.875 006 12585.48 57.83 54423.15 88888.00 2017-01-06 10:47:46.000 006 12585.48 57.83 54423.15 88888.00 2017-01-06 10:47:46.125 006 12585.50 57.83 54423.15 88888.00 2017-01-06 10:47:46.250 006 12585.42 57.85 54423.12 88888.00 2017-01-06 10:47:46.375 006 12585.42 57.85 54423.12 88888.00 2017-01-06 10:47:46.500 006 12585.48 57.85 54423.12 88888.00 2017-01-06 10:47:46.625 006 12585.52 57.83 54423.15 88888.00 2017-01-06 10:47:46.750 006 12585.50 57.83 54423.15 88888.00 2017-01-06 10:47:46.875 006 12585.48 57.83 54423.18 88888.00 2017-01-06 10:47:47.000 006 12585.48 57.83 54423.15 88888.00 2017-01-06 10:47:47.125 006 12585.48 57.83 54423.15 88888.00 2017-01-06 10:47:47.250 006 12585.48 57.80 54423.15 88888.00 2017-01-06 10:47:47.375 006 12585.45 57.80 54423.18 88888.00 2017-01-06 10:47:47.500 006 12585.42 57.83 54423.18 88888.00 2017-01-06 10:47:47.625 006 12585.42 57.85 54423.15 88888.00 2017-01-06 10:47:47.750 006 12585.45 57.88 54423.15 88888.00 2017-01-06 10:47:47.875 006 12585.40 57.85 54423.15 88888.00 2017-01-06 10:47:48.000 006 12585.38 57.83 54423.12 88888.00 2017-01-06 10:47:48.125 006 12585.30 57.85 54423.18 88888.00 2017-01-06 10:47:48.250 006 12585.27 57.85 54423.15 88888.00 2017-01-06 10:47:48.375 006 12585.25 57.85 54423.15 88888.00 2017-01-06 10:47:48.500 006 12585.25 57.85 54423.15 88888.00 2017-01-06 10:47:48.625 006 12585.30 57.88 54423.18 88888.00 2017-01-06 10:47:48.750 006 12585.30 57.90 54423.18 88888.00 2017-01-06 10:47:48.875 006 12585.33 57.92 54423.18 88888.00 2017-01-06 10:47:49.000 006 12585.38 57.92 54423.18 88888.00 2017-01-06 10:47:49.125 006 12585.38 57.95 54423.20 88888.00 2017-01-06 10:47:49.250 006 12585.33 57.92 54423.18 88888.00 2017-01-06 10:47:49.375 006 12585.35 57.92 54423.18 88888.00 2017-01-06 10:47:49.500 006 12585.30 57.92 54423.15 88888.00 2017-01-06 10:47:49.625 006 12585.27 57.90 54423.15 88888.00 2017-01-06 10:47:49.750 006 12585.25 57.90 54423.12 88888.00 2017-01-06 10:47:49.875 006 12585.23 57.85 54423.15 88888.00 2017-01-06 10:47:50.000 006 12585.20 57.90 54423.15 88888.00 2017-01-06 10:47:50.125 006 12585.20 57.90 54423.15 88888.00 2017-01-06 10:47:50.250 006 12585.25 57.92 54423.15 88888.00 2017-01-06 10:47:50.375 006 12585.33 57.95 54423.18 88888.00 2017-01-06 10:47:50.500 006 12585.33 57.92 54423.18 88888.00 2017-01-06 10:47:50.625 006 12585.33 57.92 54423.18 88888.00 2017-01-06 10:47:50.750 006 12585.35 57.90 54423.20 88888.00 2017-01-06 10:47:50.875 006 12585.33 57.95 54423.18 88888.00 2017-01-06 10:47:51.000 006 12585.30 57.95 54423.15 88888.00 2017-01-06 10:47:51.125 006 12585.30 57.98 54423.18 88888.00 2017-01-06 10:47:51.250 006 12585.27 57.92 54423.18 88888.00 2017-01-06 10:47:51.375 006 12585.30 57.95 54423.18 88888.00 2017-01-06 10:47:51.500 006 12585.30 57.95 54423.18 88888.00 2017-01-06 10:47:51.625 006 12585.27 57.95 54423.18 88888.00 2017-01-06 10:47:51.750 006 12585.27 57.95 54423.18 88888.00 2017-01-06 10:47:51.875 006 12585.20 57.95 54423.18 88888.00 2017-01-06 10:47:52.000 006 12585.23 57.95 54423.15 88888.00 2017-01-06 10:47:52.125 006 12585.30 57.98 54423.18 88888.00 2017-01-06 10:47:52.250 006 12585.27 57.95 54423.15 88888.00 2017-01-06 10:47:52.375 006 12585.20 57.98 54423.18 88888.00 2017-01-06 10:47:52.500 006 12585.15 57.98 54423.18 88888.00 2017-01-06 10:47:52.625 006 12585.15 57.95 54423.18 88888.00 2017-01-06 10:47:52.750 006 12585.17 57.98 54423.18 88888.00 2017-01-06 10:47:52.875 006 12585.23 57.98 54423.18 88888.00 2017-01-06 10:47:53.000 006 12585.20 57.95 54423.15 88888.00 2017-01-06 10:47:53.125 006 12585.25 58.00 54423.15 88888.00 2017-01-06 10:47:53.250 006 12585.25 57.98 54423.15 88888.00 2017-01-06 10:47:53.375 006 12585.23 58.00 54423.18 88888.00 2017-01-06 10:47:53.500 006 12585.20 58.00 54423.15 88888.00 2017-01-06 10:47:53.625 006 12585.33 58.02 54423.15 88888.00 2017-01-06 10:47:53.750 006 12585.40 58.00 54423.12 88888.00 2017-01-06 10:47:53.875 006 12585.38 58.00 54423.15 88888.00 2017-01-06 10:47:54.000 006 12585.33 58.00 54423.15 88888.00 2017-01-06 10:47:54.125 006 12585.25 58.00 54423.15 88888.00 2017-01-06 10:47:54.250 006 12585.27 58.00 54423.15 88888.00 2017-01-06 10:47:54.375 006 12585.25 58.02 54423.15 88888.00 2017-01-06 10:47:54.500 006 12585.23 58.00 54423.15 88888.00 2017-01-06 10:47:54.625 006 12585.30 58.02 54423.15 88888.00 2017-01-06 10:47:54.750 006 12585.30 58.02 54423.18 88888.00 2017-01-06 10:47:54.875 006 12585.35 58.02 54423.18 88888.00 2017-01-06 10:47:55.000 006 12585.35 58.02 54423.18 88888.00 2017-01-06 10:47:55.125 006 12585.35 58.02 54423.18 88888.00 2017-01-06 10:47:55.250 006 12585.25 58.05 54423.15 88888.00 2017-01-06 10:47:55.375 006 12585.17 58.02 54423.18 88888.00 2017-01-06 10:47:55.500 006 12585.20 58.02 54423.18 88888.00 2017-01-06 10:47:55.625 006 12585.17 58.05 54423.18 88888.00 2017-01-06 10:47:55.750 006 12585.15 58.05 54423.18 88888.00 2017-01-06 10:47:55.875 006 12585.15 58.02 54423.15 88888.00 2017-01-06 10:47:56.000 006 12585.10 58.05 54423.15 88888.00 2017-01-06 10:47:56.125 006 12585.15 58.05 54423.18 88888.00 2017-01-06 10:47:56.250 006 12585.15 58.05 54423.15 88888.00 2017-01-06 10:47:56.375 006 12585.20 58.02 54423.15 88888.00 2017-01-06 10:47:56.500 006 12585.23 58.02 54423.15 88888.00 2017-01-06 10:47:56.625 006 12585.23 58.05 54423.18 88888.00 2017-01-06 10:47:56.750 006 12585.20 58.08 54423.18 88888.00 2017-01-06 10:47:56.875 006 12585.15 58.10 54423.18 88888.00 2017-01-06 10:47:57.000 006 12585.12 58.10 54423.18 88888.00 2017-01-06 10:47:57.125 006 12585.12 58.10 54423.18 88888.00 2017-01-06 10:47:57.250 006 12585.15 58.08 54423.18 88888.00 2017-01-06 10:47:57.375 006 12585.23 58.08 54423.18 88888.00 2017-01-06 10:47:57.500 006 12585.25 58.10 54423.12 88888.00 2017-01-06 10:47:57.625 006 12585.23 58.12 54423.12 88888.00 2017-01-06 10:47:57.750 006 12585.20 58.12 54423.15 88888.00 2017-01-06 10:47:57.875 006 12585.20 58.12 54423.15 88888.00 2017-01-06 10:47:58.000 006 12585.20 58.10 54423.12 88888.00 2017-01-06 10:47:58.125 006 12585.17 58.08 54423.12 88888.00 2017-01-06 10:47:58.250 006 12585.10 58.05 54423.15 88888.00 2017-01-06 10:47:58.375 006 12585.15 58.08 54423.15 88888.00 2017-01-06 10:47:58.500 006 12585.15 58.10 54423.12 88888.00 2017-01-06 10:47:58.625 006 12585.20 58.12 54423.12 88888.00 2017-01-06 10:47:58.750 006 12585.20 58.15 54423.15 88888.00 2017-01-06 10:47:58.875 006 12585.20 58.12 54423.15 88888.00 2017-01-06 10:47:59.000 006 12585.20 58.08 54423.15 88888.00 2017-01-06 10:47:59.125 006 12585.10 58.10 54423.12 88888.00 2017-01-06 10:47:59.250 006 12585.08 58.10 54423.15 88888.00 2017-01-06 10:47:59.375 006 12585.10 58.10 54423.15 88888.00 2017-01-06 10:47:59.500 006 12585.15 58.12 54423.18 88888.00 2017-01-06 10:47:59.625 006 12585.12 58.12 54423.18 88888.00 2017-01-06 10:47:59.750 006 12585.10 58.15 54423.18 88888.00 2017-01-06 10:47:59.875 006 12585.10 58.17 54423.15 88888.00 2017-01-06 10:48:00.000 006 12585.12 58.17 54423.15 88888.00 2017-01-06 10:48:00.125 006 12585.08 58.17 54423.15 88888.00 2017-01-06 10:48:00.250 006 12585.05 58.15 54423.18 88888.00 2017-01-06 10:48:00.375 006 12585.12 58.17 54423.15 88888.00 2017-01-06 10:48:00.500 006 12585.12 58.17 54423.15 88888.00 2017-01-06 10:48:00.625 006 12585.20 58.15 54423.15 88888.00 2017-01-06 10:48:00.750 006 12585.30 58.17 54423.15 88888.00 2017-01-06 10:48:00.875 006 12585.30 58.17 54423.15 88888.00 2017-01-06 10:48:01.000 006 12585.20 58.15 54423.15 88888.00 2017-01-06 10:48:01.125 006 12585.12 58.17 54423.15 88888.00 2017-01-06 10:48:01.250 006 12585.12 58.20 54423.15 88888.00 2017-01-06 10:48:01.375 006 12585.17 58.20 54423.18 88888.00 2017-01-06 10:48:01.500 006 12585.20 58.20 54423.18 88888.00 2017-01-06 10:48:01.625 006 12585.23 58.25 54423.18 88888.00 2017-01-06 10:48:01.750 006 12585.17 58.20 54423.15 88888.00 2017-01-06 10:48:01.875 006 12585.12 58.20 54423.15 88888.00 2017-01-06 10:48:02.000 006 12585.10 58.20 54423.12 88888.00 2017-01-06 10:48:02.125 006 12585.23 58.23 54423.15 88888.00 2017-01-06 10:48:02.250 006 12585.20 58.23 54423.15 88888.00 2017-01-06 10:48:02.375 006 12585.17 58.20 54423.15 88888.00 2017-01-06 10:48:02.500 006 12585.15 58.20 54423.12 88888.00 2017-01-06 10:48:02.625 006 12585.12 58.23 54423.15 88888.00 2017-01-06 10:48:02.750 006 12585.12 58.23 54423.15 88888.00 2017-01-06 10:48:02.875 006 12585.15 58.17 54423.15 88888.00 2017-01-06 10:48:03.000 006 12585.10 58.17 54423.15 88888.00 2017-01-06 10:48:03.125 006 12585.08 58.25 54423.12 88888.00 2017-01-06 10:48:03.250 006 12585.08 58.25 54423.12 88888.00 2017-01-06 10:48:03.375 006 12585.00 58.23 54423.12 88888.00 2017-01-06 10:48:03.500 006 12585.00 58.23 54423.15 88888.00 2017-01-06 10:48:03.625 006 12585.10 58.23 54423.15 88888.00 2017-01-06 10:48:03.750 006 12585.12 58.20 54423.15 88888.00 2017-01-06 10:48:03.875 006 12585.10 58.25 54423.18 88888.00 2017-01-06 10:48:04.000 006 12585.15 58.25 54423.18 88888.00 2017-01-06 10:48:04.125 006 12585.10 58.25 54423.18 88888.00 2017-01-06 10:48:04.250 006 12585.10 58.27 54423.15 88888.00 2017-01-06 10:48:04.375 006 12585.15 58.30 54423.15 88888.00 2017-01-06 10:48:04.500 006 12585.10 58.30 54423.15 88888.00 2017-01-06 10:48:04.625 006 12585.12 58.27 54423.15 88888.00 2017-01-06 10:48:04.750 006 12585.15 58.27 54423.15 88888.00 2017-01-06 10:48:04.875 006 12585.17 58.33 54423.12 88888.00 2017-01-06 10:48:05.000 006 12585.17 58.33 54423.12 88888.00 2017-01-06 10:48:05.125 006 12585.12 58.30 54423.12 88888.00 2017-01-06 10:48:05.250 006 12585.12 58.30 54423.15 88888.00 2017-01-06 10:48:05.375 006 12585.20 58.30 54423.15 88888.00 2017-01-06 10:48:05.500 006 12585.17 58.30 54423.15 88888.00 2017-01-06 10:48:05.625 006 12585.08 58.30 54423.15 88888.00 2017-01-06 10:48:05.750 006 12585.05 58.33 54423.18 88888.00 2017-01-06 10:48:05.875 006 12585.05 58.27 54423.15 88888.00 2017-01-06 10:48:06.000 006 12585.12 58.27 54423.15 88888.00 2017-01-06 10:48:06.125 006 12585.12 58.30 54423.15 88888.00 2017-01-06 10:48:06.250 006 12585.12 58.30 54423.15 88888.00 2017-01-06 10:48:06.375 006 12585.10 58.30 54423.15 88888.00 2017-01-06 10:48:06.500 006 12585.05 58.27 54423.15 88888.00 2017-01-06 10:48:06.625 006 12585.00 58.27 54423.15 88888.00 2017-01-06 10:48:06.750 006 12585.08 58.30 54423.15 88888.00 2017-01-06 10:48:06.875 006 12585.08 58.30 54423.12 88888.00 2017-01-06 10:48:07.000 006 12585.10 58.33 54423.15 88888.00 2017-01-06 10:48:07.125 006 12585.15 58.30 54423.12 88888.00 2017-01-06 10:48:07.250 006 12585.15 58.33 54423.12 88888.00 2017-01-06 10:48:07.375 006 12585.15 58.35 54423.15 88888.00 2017-01-06 10:48:07.500 006 12585.10 58.35 54423.15 88888.00 2017-01-06 10:48:07.625 006 12585.10 58.35 54423.15 88888.00 2017-01-06 10:48:07.750 006 12585.05 58.35 54423.15 88888.00 2017-01-06 10:48:07.875 006 12585.08 58.33 54423.12 88888.00 2017-01-06 10:48:08.000 006 12585.10 58.35 54423.10 88888.00 2017-01-06 10:48:08.125 006 12585.08 58.38 54423.12 88888.00 2017-01-06 10:48:08.250 006 12585.05 58.40 54423.10 88888.00 2017-01-06 10:48:08.375 006 12585.02 58.38 54423.10 88888.00 2017-01-06 10:48:08.500 006 12585.02 58.35 54423.12 88888.00 2017-01-06 10:48:08.625 006 12585.10 58.33 54423.12 88888.00 2017-01-06 10:48:08.750 006 12585.12 58.38 54423.12 88888.00 2017-01-06 10:48:08.875 006 12585.12 58.38 54423.15 88888.00 2017-01-06 10:48:09.000 006 12585.08 58.38 54423.15 88888.00 2017-01-06 10:48:09.125 006 12584.98 58.35 54423.12 88888.00 2017-01-06 10:48:09.250 006 12584.98 58.35 54423.12 88888.00 2017-01-06 10:48:09.375 006 12585.08 58.35 54423.10 88888.00 2017-01-06 10:48:09.500 006 12585.10 58.35 54423.12 88888.00 2017-01-06 10:48:09.625 006 12585.08 58.35 54423.15 88888.00 2017-01-06 10:48:09.750 006 12585.08 58.38 54423.15 88888.00 2017-01-06 10:48:09.875 006 12585.08 58.35 54423.15 88888.00 2017-01-06 10:48:10.000 006 12585.05 58.35 54423.15 88888.00 2017-01-06 10:48:10.125 006 12585.05 58.35 54423.15 88888.00 2017-01-06 10:48:10.250 006 12585.02 58.33 54423.15 88888.00 2017-01-06 10:48:10.375 006 12585.10 58.35 54423.12 88888.00 2017-01-06 10:48:10.500 006 12585.12 58.38 54423.12 88888.00 2017-01-06 10:48:10.625 006 12585.15 58.38 54423.15 88888.00 2017-01-06 10:48:10.750 006 12585.12 58.35 54423.18 88888.00 2017-01-06 10:48:10.875 006 12585.10 58.38 54423.15 88888.00 2017-01-06 10:48:11.000 006 12585.02 58.38 54423.15 88888.00 2017-01-06 10:48:11.125 006 12585.02 58.38 54423.12 88888.00 2017-01-06 10:48:11.250 006 12585.08 58.35 54423.12 88888.00 2017-01-06 10:48:11.375 006 12585.17 58.35 54423.12 88888.00 2017-01-06 10:48:11.500 006 12585.10 58.35 54423.12 88888.00 2017-01-06 10:48:11.625 006 12585.10 58.35 54423.12 88888.00 2017-01-06 10:48:11.750 006 12585.10 58.35 54423.15 88888.00 2017-01-06 10:48:11.875 006 12585.15 58.38 54423.12 88888.00 2017-01-06 10:48:12.000 006 12585.20 58.35 54423.12 88888.00 2017-01-06 10:48:12.125 006 12585.23 58.38 54423.15 88888.00 2017-01-06 10:48:12.250 006 12585.17 58.38 54423.10 88888.00 2017-01-06 10:48:12.375 006 12585.17 58.40 54423.12 88888.00 2017-01-06 10:48:12.500 006 12585.20 58.40 54423.15 88888.00 2017-01-06 10:48:12.625 006 12585.12 58.38 54423.15 88888.00 2017-01-06 10:48:12.750 006 12585.10 58.35 54423.12 88888.00 2017-01-06 10:48:12.875 006 12585.17 58.35 54423.12 88888.00 2017-01-06 10:48:13.000 006 12585.15 58.33 54423.10 88888.00 2017-01-06 10:48:13.125 006 12585.15 58.35 54423.12 88888.00 2017-01-06 10:48:13.250 006 12585.12 58.38 54423.12 88888.00 2017-01-06 10:48:13.375 006 12585.17 58.38 54423.15 88888.00 2017-01-06 10:48:13.500 006 12585.17 58.38 54423.15 88888.00 2017-01-06 10:48:13.625 006 12585.12 58.35 54423.15 88888.00 2017-01-06 10:48:13.750 006 12585.12 58.38 54423.12 88888.00 2017-01-06 10:48:13.875 006 12585.20 58.40 54423.15 88888.00 2017-01-06 10:48:14.000 006 12585.17 58.38 54423.12 88888.00 2017-01-06 10:48:14.125 006 12585.17 58.38 54423.12 88888.00 2017-01-06 10:48:14.250 006 12585.12 58.33 54423.12 88888.00 2017-01-06 10:48:14.375 006 12585.12 58.35 54423.12 88888.00 2017-01-06 10:48:14.500 006 12585.08 58.38 54423.12 88888.00 2017-01-06 10:48:14.625 006 12585.02 58.35 54423.10 88888.00 2017-01-06 10:48:14.750 006 12585.05 58.35 54423.12 88888.00 2017-01-06 10:48:14.875 006 12585.08 58.38 54423.12 88888.00 2017-01-06 10:48:15.000 006 12585.10 58.40 54423.15 88888.00 2017-01-06 10:48:15.125 006 12585.15 58.38 54423.12 88888.00 2017-01-06 10:48:15.250 006 12585.15 58.33 54423.15 88888.00 2017-01-06 10:48:15.375 006 12585.12 58.35 54423.12 88888.00 2017-01-06 10:48:15.500 006 12585.08 58.38 54423.10 88888.00 2017-01-06 10:48:15.625 006 12585.15 58.38 54423.12 88888.00 2017-01-06 10:48:15.750 006 12585.17 58.35 54423.12 88888.00 2017-01-06 10:48:15.875 006 12585.23 58.33 54423.12 88888.00 2017-01-06 10:48:16.000 006 12585.15 58.35 54423.12 88888.00 2017-01-06 10:48:16.125 006 12585.17 58.33 54423.10 88888.00 2017-01-06 10:48:16.250 006 12585.20 58.33 54423.12 88888.00 2017-01-06 10:48:16.375 006 12585.10 58.35 54423.12 88888.00 2017-01-06 10:48:16.500 006 12585.05 58.35 54423.12 88888.00 2017-01-06 10:48:16.625 006 12585.08 58.30 54423.12 88888.00 2017-01-06 10:48:16.750 006 12585.15 58.30 54423.12 88888.00 2017-01-06 10:48:16.875 006 12585.20 58.33 54423.10 88888.00 2017-01-06 10:48:17.000 006 12585.20 58.33 54423.12 88888.00 2017-01-06 10:48:17.125 006 12585.17 58.33 54423.12 88888.00 2017-01-06 10:48:17.250 006 12585.15 58.33 54423.12 88888.00 2017-01-06 10:48:17.375 006 12585.20 58.30 54423.12 88888.00 2017-01-06 10:48:17.500 006 12585.17 58.27 54423.12 88888.00 2017-01-06 10:48:17.625 006 12585.17 58.30 54423.10 88888.00 2017-01-06 10:48:17.750 006 12585.15 58.33 54423.12 88888.00 2017-01-06 10:48:17.875 006 12585.20 58.33 54423.12 88888.00 2017-01-06 10:48:18.000 006 12585.20 58.27 54423.07 88888.00 2017-01-06 10:48:18.125 006 12585.20 58.30 54423.12 88888.00 2017-01-06 10:48:18.250 006 12585.20 58.30 54423.12 88888.00 2017-01-06 10:48:18.375 006 12585.15 58.27 54423.10 88888.00 2017-01-06 10:48:18.500 006 12585.20 58.30 54423.10 88888.00 2017-01-06 10:48:18.625 006 12585.30 58.30 54423.12 88888.00 2017-01-06 10:48:18.750 006 12585.25 58.33 54423.12 88888.00 2017-01-06 10:48:18.875 006 12585.23 58.30 54423.12 88888.00 2017-01-06 10:48:19.000 006 12585.20 58.27 54423.12 88888.00 2017-01-06 10:48:19.125 006 12585.17 58.27 54423.15 88888.00 2017-01-06 10:48:19.250 006 12585.10 58.27 54423.12 88888.00 2017-01-06 10:48:19.375 006 12585.08 58.27 54423.12 88888.00 2017-01-06 10:48:19.500 006 12585.12 58.30 54423.12 88888.00 2017-01-06 10:48:19.625 006 12585.17 58.27 54423.15 88888.00 2017-01-06 10:48:19.750 006 12585.23 58.25 54423.12 88888.00 2017-01-06 10:48:19.875 006 12585.12 58.23 54423.12 88888.00 2017-01-06 10:48:20.000 006 12585.15 58.25 54423.12 88888.00 2017-01-06 10:48:20.125 006 12585.17 58.25 54423.12 88888.00 2017-01-06 10:48:20.250 006 12585.17 58.25 54423.15 88888.00 2017-01-06 10:48:20.375 006 12585.20 58.27 54423.15 88888.00 2017-01-06 10:48:20.500 006 12585.25 58.27 54423.15 88888.00 2017-01-06 10:48:20.625 006 12585.20 58.25 54423.12 88888.00 2017-01-06 10:48:20.750 006 12585.20 58.23 54423.18 88888.00 2017-01-06 10:48:20.875 006 12585.20 58.27 54423.15 88888.00 2017-01-06 10:48:21.000 006 12585.20 58.25 54423.12 88888.00 2017-01-06 10:48:21.125 006 12585.20 58.27 54423.12 88888.00 2017-01-06 10:48:21.250 006 12585.23 58.27 54423.15 88888.00 2017-01-06 10:48:21.375 006 12585.25 58.27 54423.15 88888.00 2017-01-06 10:48:21.500 006 12585.20 58.27 54423.12 88888.00 2017-01-06 10:48:21.625 006 12585.23 58.27 54423.12 88888.00 2017-01-06 10:48:21.750 006 12585.20 58.27 54423.12 88888.00 2017-01-06 10:48:21.875 006 12585.20 58.25 54423.12 88888.00 2017-01-06 10:48:22.000 006 12585.17 58.27 54423.12 88888.00 2017-01-06 10:48:22.125 006 12585.15 58.25 54423.12 88888.00 2017-01-06 10:48:22.250 006 12585.17 58.20 54423.12 88888.00 2017-01-06 10:48:22.375 006 12585.30 58.20 54423.10 88888.00 2017-01-06 10:48:22.500 006 12585.35 58.23 54423.12 88888.00 2017-01-06 10:48:22.625 006 12585.35 58.23 54423.12 88888.00 2017-01-06 10:48:22.750 006 12585.27 58.23 54423.15 88888.00 2017-01-06 10:48:22.875 006 12585.27 58.23 54423.12 88888.00 2017-01-06 10:48:23.000 006 12585.23 58.25 54423.10 88888.00 2017-01-06 10:48:23.125 006 12585.15 58.23 54423.12 88888.00 2017-01-06 10:48:23.250 006 12585.17 58.23 54423.12 88888.00 2017-01-06 10:48:23.375 006 12585.23 58.25 54423.15 88888.00 2017-01-06 10:48:23.500 006 12585.23 58.23 54423.12 88888.00 2017-01-06 10:48:23.625 006 12585.23 58.23 54423.10 88888.00 2017-01-06 10:48:23.750 006 12585.27 58.23 54423.12 88888.00 2017-01-06 10:48:23.875 006 12585.30 58.23 54423.12 88888.00 2017-01-06 10:48:24.000 006 12585.27 58.23 54423.12 88888.00 2017-01-06 10:48:24.125 006 12585.23 58.23 54423.15 88888.00 2017-01-06 10:48:24.250 006 12585.20 58.20 54423.15 88888.00 2017-01-06 10:48:24.375 006 12585.23 58.23 54423.12 88888.00 2017-01-06 10:48:24.500 006 12585.23 58.20 54423.15 88888.00 2017-01-06 10:48:24.625 006 12585.17 58.20 54423.15 88888.00 2017-01-06 10:48:24.750 006 12585.17 58.15 54423.15 88888.00 2017-01-06 10:48:24.875 006 12585.25 58.17 54423.15 88888.00 2017-01-06 10:48:25.000 006 12585.30 58.20 54423.15 88888.00 2017-01-06 10:48:25.125 006 12585.27 58.20 54423.15 88888.00 2017-01-06 10:48:25.250 006 12585.23 58.20 54423.15 88888.00 2017-01-06 10:48:25.375 006 12585.30 58.20 54423.15 88888.00 2017-01-06 10:48:25.500 006 12585.35 58.17 54423.15 88888.00 2017-01-06 10:48:25.625 006 12585.33 58.17 54423.12 88888.00 2017-01-06 10:48:25.750 006 12585.30 58.15 54423.10 88888.00 2017-01-06 10:48:25.875 006 12585.27 58.17 54423.12 88888.00 2017-01-06 10:48:26.000 006 12585.35 58.20 54423.12 88888.00 2017-01-06 10:48:26.125 006 12585.40 58.20 54423.15 88888.00 2017-01-06 10:48:26.250 006 12585.42 58.12 54423.10 88888.00 2017-01-06 10:48:26.375 006 12585.45 58.10 54423.10 88888.00 2017-01-06 10:48:26.500 006 12585.33 58.12 54423.12 88888.00 2017-01-06 10:48:26.625 006 12585.23 58.17 54423.15 88888.00 2017-01-06 10:48:26.750 006 12585.25 58.20 54423.15 88888.00 2017-01-06 10:48:26.875 006 12585.30 58.20 54423.12 88888.00 2017-01-06 10:48:27.000 006 12585.27 58.17 54423.10 88888.00 2017-01-06 10:48:27.125 006 12585.25 58.12 54423.10 88888.00 2017-01-06 10:48:27.250 006 12585.30 58.12 54423.12 88888.00 2017-01-06 10:48:27.375 006 12585.42 58.15 54423.12 88888.00 2017-01-06 10:48:27.500 006 12585.38 58.12 54423.12 88888.00 2017-01-06 10:48:27.625 006 12585.33 58.12 54423.12 88888.00 2017-01-06 10:48:27.750 006 12585.33 58.15 54423.12 88888.00 2017-01-06 10:48:27.875 006 12585.40 58.12 54423.12 88888.00 2017-01-06 10:48:28.000 006 12585.40 58.12 54423.12 88888.00 2017-01-06 10:48:28.125 006 12585.30 58.12 54423.15 88888.00 2017-01-06 10:48:28.250 006 12585.23 58.12 54423.12 88888.00 2017-01-06 10:48:28.375 006 12585.35 58.15 54423.12 88888.00 2017-01-06 10:48:28.500 006 12585.33 58.10 54423.12 88888.00 2017-01-06 10:48:28.625 006 12585.30 58.08 54423.12 88888.00 2017-01-06 10:48:28.750 006 12585.38 58.10 54423.12 88888.00 2017-01-06 10:48:28.875 006 12585.38 58.10 54423.12 88888.00 2017-01-06 10:48:29.000 006 12585.38 58.12 54423.12 88888.00 2017-01-06 10:48:29.125 006 12585.38 58.12 54423.15 88888.00 2017-01-06 10:48:29.250 006 12585.30 58.10 54423.15 88888.00 2017-01-06 10:48:29.375 006 12585.27 58.10 54423.15 88888.00 2017-01-06 10:48:29.500 006 12585.33 58.10 54423.12 88888.00 2017-01-06 10:48:29.625 006 12585.30 58.10 54423.12 88888.00 2017-01-06 10:48:29.750 006 12585.35 58.08 54423.10 88888.00 2017-01-06 10:48:29.875 006 12585.33 58.08 54423.10 88888.00 2017-01-06 10:48:30.000 006 12585.25 58.10 54423.10 88888.00 2017-01-06 10:48:30.125 006 12585.23 58.12 54423.10 88888.00 2017-01-06 10:48:30.250 006 12585.30 58.08 54423.10 88888.00 2017-01-06 10:48:30.375 006 12585.33 58.08 54423.10 88888.00 2017-01-06 10:48:30.500 006 12585.27 58.08 54423.10 88888.00 2017-01-06 10:48:30.625 006 12585.33 58.08 54423.10 88888.00 2017-01-06 10:48:30.750 006 12585.30 58.05 54423.12 88888.00 2017-01-06 10:48:30.875 006 12585.30 58.08 54423.10 88888.00 2017-01-06 10:48:31.000 006 12585.38 58.08 54423.10 88888.00 2017-01-06 10:48:31.125 006 12585.40 58.08 54423.12 88888.00 2017-01-06 10:48:31.250 006 12585.40 58.05 54423.12 88888.00 2017-01-06 10:48:31.375 006 12585.35 58.05 54423.12 88888.00 2017-01-06 10:48:31.500 006 12585.30 58.02 54423.12 88888.00 2017-01-06 10:48:31.625 006 12585.27 58.02 54423.12 88888.00 2017-01-06 10:48:31.750 006 12585.30 58.08 54423.12 88888.00 2017-01-06 10:48:31.875 006 12585.40 58.08 54423.12 88888.00 2017-01-06 10:48:32.000 006 12585.38 58.08 54423.10 88888.00 2017-01-06 10:48:32.125 006 12585.27 58.08 54423.12 88888.00 2017-01-06 10:48:32.250 006 12585.25 58.08 54423.12 88888.00 2017-01-06 10:48:32.375 006 12585.30 58.08 54423.15 88888.00 2017-01-06 10:48:32.500 006 12585.30 58.05 54423.12 88888.00 2017-01-06 10:48:32.625 006 12585.33 58.05 54423.10 88888.00 2017-01-06 10:48:32.750 006 12585.35 58.08 54423.10 88888.00 2017-01-06 10:48:32.875 006 12585.40 58.02 54423.10 88888.00 2017-01-06 10:48:33.000 006 12585.38 58.00 54423.10 88888.00 2017-01-06 10:48:33.125 006 12585.30 58.02 54423.12 88888.00 2017-01-06 10:48:33.250 006 12585.30 58.00 54423.10 88888.00 2017-01-06 10:48:33.375 006 12585.35 58.02 54423.12 88888.00 2017-01-06 10:48:33.500 006 12585.35 58.02 54423.12 88888.00 2017-01-06 10:48:33.625 006 12585.40 58.02 54423.12 88888.00 2017-01-06 10:48:33.750 006 12585.38 58.02 54423.12 88888.00 2017-01-06 10:48:33.875 006 12585.30 58.02 54423.12 88888.00 2017-01-06 10:48:34.000 006 12585.23 58.02 54423.12 88888.00 2017-01-06 10:48:34.125 006 12585.30 58.00 54423.15 88888.00 2017-01-06 10:48:34.250 006 12585.33 58.00 54423.15 88888.00 2017-01-06 10:48:34.375 006 12585.33 58.00 54423.12 88888.00 2017-01-06 10:48:34.500 006 12585.30 58.02 54423.12 88888.00 2017-01-06 10:48:34.625 006 12585.35 58.00 54423.10 88888.00 2017-01-06 10:48:34.750 006 12585.35 58.00 54423.10 88888.00 2017-01-06 10:48:34.875 006 12585.30 58.00 54423.10 88888.00 2017-01-06 10:48:35.000 006 12585.35 58.02 54423.10 88888.00 2017-01-06 10:48:35.125 006 12585.35 58.05 54423.10 88888.00 2017-01-06 10:48:35.250 006 12585.30 58.02 54423.12 88888.00 2017-01-06 10:48:35.375 006 12585.30 58.02 54423.12 88888.00 2017-01-06 10:48:35.500 006 12585.30 58.05 54423.12 88888.00 2017-01-06 10:48:35.625 006 12585.30 58.05 54423.12 88888.00 2017-01-06 10:48:35.750 006 12585.33 58.02 54423.12 88888.00 2017-01-06 10:48:35.875 006 12585.30 58.02 54423.12 88888.00 2017-01-06 10:48:36.000 006 12585.25 58.02 54423.10 88888.00 2017-01-06 10:48:36.125 006 12585.15 57.98 54423.10 88888.00 2017-01-06 10:48:36.250 006 12585.12 57.98 54423.12 88888.00 2017-01-06 10:48:36.375 006 12585.23 58.00 54423.10 88888.00 2017-01-06 10:48:36.500 006 12585.25 58.00 54423.12 88888.00 2017-01-06 10:48:36.625 006 12585.23 58.00 54423.10 88888.00 2017-01-06 10:48:36.750 006 12585.27 57.98 54423.10 88888.00 2017-01-06 10:48:36.875 006 12585.33 58.00 54423.10 88888.00 2017-01-06 10:48:37.000 006 12585.33 58.00 54423.07 88888.00 2017-01-06 10:48:37.125 006 12585.33 58.00 54423.10 88888.00 2017-01-06 10:48:37.250 006 12585.25 58.00 54423.12 88888.00 2017-01-06 10:48:37.375 006 12585.27 58.02 54423.12 88888.00 2017-01-06 10:48:37.500 006 12585.27 57.98 54423.12 88888.00 2017-01-06 10:48:37.625 006 12585.27 57.95 54423.10 88888.00 2017-01-06 10:48:37.750 006 12585.30 57.92 54423.12 88888.00 2017-01-06 10:48:37.875 006 12585.25 57.92 54423.12 88888.00 2017-01-06 10:48:38.000 006 12585.17 57.95 54423.12 88888.00 2017-01-06 10:48:38.125 006 12585.20 58.00 54423.10 88888.00 2017-01-06 10:48:38.250 006 12585.25 57.98 54423.10 88888.00 2017-01-06 10:48:38.375 006 12585.23 58.00 54423.12 88888.00 2017-01-06 10:48:38.500 006 12585.23 58.02 54423.12 88888.00 2017-01-06 10:48:38.625 006 12585.23 57.98 54423.12 88888.00 2017-01-06 10:48:38.750 006 12585.15 58.00 54423.10 88888.00 2017-01-06 10:48:38.875 006 12585.17 57.98 54423.12 88888.00 2017-01-06 10:48:39.000 006 12585.20 57.95 54423.10 88888.00 2017-01-06 10:48:39.125 006 12585.17 57.98 54423.10 88888.00 2017-01-06 10:48:39.250 006 12585.17 57.95 54423.12 88888.00 2017-01-06 10:48:39.375 006 12585.25 58.00 54423.12 88888.00 2017-01-06 10:48:39.500 006 12585.25 58.00 54423.10 88888.00 2017-01-06 10:48:39.625 006 12585.25 57.95 54423.07 88888.00 2017-01-06 10:48:39.750 006 12585.20 57.95 54423.07 88888.00 2017-01-06 10:48:39.875 006 12585.15 58.00 54423.10 88888.00 2017-01-06 10:48:40.000 006 12585.17 57.98 54423.10 88888.00 2017-01-06 10:48:40.125 006 12585.17 57.95 54423.15 88888.00 2017-01-06 10:48:40.250 006 12585.15 57.92 54423.12 88888.00 2017-01-06 10:48:40.375 006 12585.17 57.98 54423.10 88888.00 2017-01-06 10:48:40.500 006 12585.23 57.98 54423.10 88888.00 2017-01-06 10:48:40.625 006 12585.25 58.00 54423.15 88888.00 2017-01-06 10:48:40.750 006 12585.30 57.95 54423.12 88888.00 2017-01-06 10:48:40.875 006 12585.33 57.92 54423.07 88888.00 2017-01-06 10:48:41.000 006 12585.33 57.95 54423.07 88888.00 2017-01-06 10:48:41.125 006 12585.30 57.95 54423.12 88888.00 2017-01-06 10:48:41.250 006 12585.25 57.92 54423.12 88888.00 2017-01-06 10:48:41.375 006 12585.27 57.90 54423.10 88888.00 2017-01-06 10:48:41.500 006 12585.30 57.92 54423.10 88888.00 2017-01-06 10:48:41.625 006 12585.27 57.95 54423.15 88888.00 2017-01-06 10:48:41.750 006 12585.27 57.98 54423.15 88888.00 2017-01-06 10:48:41.875 006 12585.25 57.95 54423.12 88888.00 2017-01-06 10:48:42.000 006 12585.20 57.92 54423.12 88888.00 2017-01-06 10:48:42.125 006 12585.23 57.95 54423.12 88888.00 2017-01-06 10:48:42.250 006 12585.25 57.92 54423.12 88888.00 2017-01-06 10:48:42.375 006 12585.23 57.95 54423.12 88888.00 2017-01-06 10:48:42.500 006 12585.25 57.95 54423.15 88888.00 2017-01-06 10:48:42.625 006 12585.23 57.95 54423.12 88888.00 2017-01-06 10:48:42.750 006 12585.23 57.92 54423.12 88888.00 2017-01-06 10:48:42.875 006 12585.23 57.92 54423.12 88888.00 2017-01-06 10:48:43.000 006 12585.25 57.92 54423.12 88888.00 2017-01-06 10:48:43.125 006 12585.23 57.92 54423.12 88888.00 2017-01-06 10:48:43.250 006 12585.17 57.90 54423.12 88888.00 2017-01-06 10:48:43.375 006 12585.17 57.95 54423.12 88888.00 2017-01-06 10:48:43.500 006 12585.20 57.92 54423.12 88888.00 2017-01-06 10:48:43.625 006 12585.25 57.92 54423.12 88888.00 2017-01-06 10:48:43.750 006 12585.27 57.92 54423.15 88888.00 2017-01-06 10:48:43.875 006 12585.20 57.92 54423.15 88888.00 2017-01-06 10:48:44.000 006 12585.15 57.92 54423.12 88888.00 2017-01-06 10:48:44.125 006 12585.17 57.95 54423.15 88888.00 2017-01-06 10:48:44.250 006 12585.20 57.92 54423.12 88888.00 2017-01-06 10:48:44.375 006 12585.23 57.88 54423.15 88888.00 2017-01-06 10:48:44.500 006 12585.23 57.85 54423.12 88888.00 2017-01-06 10:48:44.625 006 12585.20 57.90 54423.15 88888.00 2017-01-06 10:48:44.750 006 12585.23 57.90 54423.15 88888.00 2017-01-06 10:48:44.875 006 12585.23 57.88 54423.15 88888.00 2017-01-06 10:48:45.000 006 12585.15 57.83 54423.15 88888.00 2017-01-06 10:48:45.125 006 12585.10 57.85 54423.18 88888.00 2017-01-06 10:48:45.250 006 12585.10 57.90 54423.18 88888.00 2017-01-06 10:48:45.375 006 12585.15 57.90 54423.15 88888.00 2017-01-06 10:48:45.500 006 12585.10 57.90 54423.15 88888.00 2017-01-06 10:48:45.625 006 12585.10 57.92 54423.15 88888.00 2017-01-06 10:48:45.750 006 12585.08 57.90 54423.12 88888.00 2017-01-06 10:48:45.875 006 12585.12 57.90 54423.10 88888.00 2017-01-06 10:48:46.000 006 12585.17 57.90 54423.12 88888.00 2017-01-06 10:48:46.125 006 12585.17 57.92 54423.15 88888.00 2017-01-06 10:48:46.250 006 12585.12 57.90 54423.12 88888.00 2017-01-06 10:48:46.375 006 12585.17 57.90 54423.15 88888.00 2017-01-06 10:48:46.500 006 12585.12 57.92 54423.15 88888.00 2017-01-06 10:48:46.625 006 12585.08 57.92 54423.12 88888.00 2017-01-06 10:48:46.750 006 12585.05 57.90 54423.10 88888.00 2017-01-06 10:48:46.875 006 12585.02 57.88 54423.12 88888.00 2017-01-06 10:48:47.000 006 12585.05 57.88 54423.10 88888.00 2017-01-06 10:48:47.125 006 12585.05 57.88 54423.12 88888.00 2017-01-06 10:48:47.250 006 12585.05 57.85 54423.15 88888.00 2017-01-06 10:48:47.375 006 12585.02 57.88 54423.15 88888.00 2017-01-06 10:48:47.500 006 12585.08 57.90 54423.15 88888.00 2017-01-06 10:48:47.625 006 12585.17 57.90 54423.15 88888.00 2017-01-06 10:48:47.750 006 12585.17 57.90 54423.15 88888.00 2017-01-06 10:48:47.875 006 12585.17 57.90 54423.15 88888.00 2017-01-06 10:48:48.000 006 12585.25 57.88 54423.10 88888.00 2017-01-06 10:48:48.125 006 12585.27 57.88 54423.15 88888.00 2017-01-06 10:48:48.250 006 12585.23 57.90 54423.15 88888.00 2017-01-06 10:48:48.375 006 12585.27 57.90 54423.15 88888.00 2017-01-06 10:48:48.500 006 12585.25 57.88 54423.12 88888.00 2017-01-06 10:48:48.625 006 12585.20 57.85 54423.10 88888.00 2017-01-06 10:48:48.750 006 12585.20 57.88 54423.12 88888.00 2017-01-06 10:48:48.875 006 12585.17 57.88 54423.15 88888.00 2017-01-06 10:48:49.000 006 12585.17 57.90 54423.15 88888.00 2017-01-06 10:48:49.125 006 12585.20 57.92 54423.18 88888.00 2017-01-06 10:48:49.250 006 12585.17 57.90 54423.15 88888.00 2017-01-06 10:48:49.375 006 12585.20 57.90 54423.12 88888.00 2017-01-06 10:48:49.500 006 12585.23 57.92 54423.15 88888.00 2017-01-06 10:48:49.625 006 12585.15 57.92 54423.12 88888.00 2017-01-06 10:48:49.750 006 12585.08 57.90 54423.10 88888.00 2017-01-06 10:48:49.875 006 12585.10 57.92 54423.15 88888.00 2017-01-06 10:48:50.000 006 12585.10 57.88 54423.12 88888.00 2017-01-06 10:48:50.125 006 12585.15 57.88 54423.12 88888.00 2017-01-06 10:48:50.250 006 12585.10 57.88 54423.12 88888.00 2017-01-06 10:48:50.375 006 12585.12 57.88 54423.12 88888.00 2017-01-06 10:48:50.500 006 12585.12 57.88 54423.12 88888.00 2017-01-06 10:48:50.625 006 12585.10 57.88 54423.15 88888.00 2017-01-06 10:48:50.750 006 12585.15 57.88 54423.18 88888.00 2017-01-06 10:48:50.875 006 12585.12 57.88 54423.15 88888.00 2017-01-06 10:48:51.000 006 12585.12 57.85 54423.15 88888.00 2017-01-06 10:48:51.125 006 12585.08 57.88 54423.15 88888.00 2017-01-06 10:48:51.250 006 12585.05 57.88 54423.15 88888.00 2017-01-06 10:48:51.375 006 12585.05 57.85 54423.12 88888.00 2017-01-06 10:48:51.500 006 12585.05 57.85 54423.10 88888.00 2017-01-06 10:48:51.625 006 12585.02 57.90 54423.10 88888.00 2017-01-06 10:48:51.750 006 12585.10 57.90 54423.15 88888.00 2017-01-06 10:48:51.875 006 12585.20 57.90 54423.15 88888.00 2017-01-06 10:48:52.000 006 12585.23 57.88 54423.12 88888.00 2017-01-06 10:48:52.125 006 12585.20 57.90 54423.10 88888.00 2017-01-06 10:48:52.250 006 12585.17 57.85 54423.12 88888.00 2017-01-06 10:48:52.375 006 12585.20 57.85 54423.12 88888.00 2017-01-06 10:48:52.500 006 12585.25 57.90 54423.15 88888.00 2017-01-06 10:48:52.625 006 12585.23 57.90 54423.12 88888.00 2017-01-06 10:48:52.750 006 12585.23 57.95 54423.15 88888.00 2017-01-06 10:48:52.875 006 12585.27 57.92 54423.15 88888.00 2017-01-06 10:48:53.000 006 12585.27 57.88 54423.12 88888.00 2017-01-06 10:48:53.125 006 12585.30 57.88 54423.12 88888.00 2017-01-06 10:48:53.250 006 12585.27 57.90 54423.15 88888.00 2017-01-06 10:48:53.375 006 12585.25 57.92 54423.12 88888.00 2017-01-06 10:48:53.500 006 12585.17 57.95 54423.12 88888.00 2017-01-06 10:48:53.625 006 12585.23 57.95 54423.15 88888.00 2017-01-06 10:48:53.750 006 12585.23 57.95 54423.15 88888.00 2017-01-06 10:48:53.875 006 12585.17 57.95 54423.12 88888.00 2017-01-06 10:48:54.000 006 12585.15 57.92 54423.12 88888.00 2017-01-06 10:48:54.125 006 12585.17 57.95 54423.18 88888.00 2017-01-06 10:48:54.250 006 12585.15 57.92 54423.15 88888.00 2017-01-06 10:48:54.375 006 12585.15 57.92 54423.12 88888.00 2017-01-06 10:48:54.500 006 12585.15 57.95 54423.12 88888.00 2017-01-06 10:48:54.625 006 12585.25 57.95 54423.15 88888.00 2017-01-06 10:48:54.750 006 12585.27 57.95 54423.12 88888.00 2017-01-06 10:48:54.875 006 12585.30 57.95 54423.12 88888.00 2017-01-06 10:48:55.000 006 12585.23 57.92 54423.12 88888.00 2017-01-06 10:48:55.125 006 12585.23 57.92 54423.12 88888.00 2017-01-06 10:48:55.250 006 12585.25 57.92 54423.12 88888.00 2017-01-06 10:48:55.375 006 12585.33 57.98 54423.10 88888.00 2017-01-06 10:48:55.500 006 12585.27 57.98 54423.10 88888.00 2017-01-06 10:48:55.625 006 12585.25 57.98 54423.12 88888.00 2017-01-06 10:48:55.750 006 12585.23 57.98 54423.10 88888.00 2017-01-06 10:48:55.875 006 12585.25 57.98 54423.10 88888.00 2017-01-06 10:48:56.000 006 12585.20 58.00 54423.12 88888.00 2017-01-06 10:48:56.125 006 12585.20 57.98 54423.12 88888.00 2017-01-06 10:48:56.250 006 12585.17 57.95 54423.12 88888.00 2017-01-06 10:48:56.375 006 12585.23 57.98 54423.15 88888.00 2017-01-06 10:48:56.500 006 12585.27 57.98 54423.12 88888.00 2017-01-06 10:48:56.625 006 12585.33 57.98 54423.10 88888.00 2017-01-06 10:48:56.750 006 12585.38 57.98 54423.12 88888.00 2017-01-06 10:48:56.875 006 12585.38 57.95 54423.15 88888.00 2017-01-06 10:48:57.000 006 12585.38 57.95 54423.12 88888.00 2017-01-06 10:48:57.125 006 12585.27 57.98 54423.15 88888.00 2017-01-06 10:48:57.250 006 12585.27 57.98 54423.18 88888.00 2017-01-06 10:48:57.375 006 12585.30 57.98 54423.15 88888.00 2017-01-06 10:48:57.500 006 12585.27 57.95 54423.15 88888.00 2017-01-06 10:48:57.625 006 12585.23 57.92 54423.12 88888.00 2017-01-06 10:48:57.750 006 12585.20 57.95 54423.15 88888.00 2017-01-06 10:48:57.875 006 12585.25 57.98 54423.12 88888.00 2017-01-06 10:48:58.000 006 12585.33 57.98 54423.10 88888.00 2017-01-06 10:48:58.125 006 12585.35 58.00 54423.10 88888.00 2017-01-06 10:48:58.250 006 12585.27 57.98 54423.12 88888.00 2017-01-06 10:48:58.375 006 12585.33 57.98 54423.10 88888.00 2017-01-06 10:48:58.500 006 12585.35 58.00 54423.10 88888.00 2017-01-06 10:48:58.625 006 12585.38 58.00 54423.10 88888.00 2017-01-06 10:48:58.750 006 12585.35 58.00 54423.12 88888.00 2017-01-06 10:48:58.875 006 12585.35 58.02 54423.15 88888.00 2017-01-06 10:48:59.000 006 12585.40 58.00 54423.12 88888.00 2017-01-06 10:48:59.125 006 12585.40 58.00 54423.10 88888.00 2017-01-06 10:48:59.250 006 12585.35 57.98 54423.12 88888.00 2017-01-06 10:48:59.375 006 12585.38 58.00 54423.12 88888.00 2017-01-06 10:48:59.500 006 12585.38 58.00 54423.12 88888.00 2017-01-06 10:48:59.625 006 12585.42 58.00 54423.12 88888.00 2017-01-06 10:48:59.750 006 12585.38 58.02 54423.12 88888.00 2017-01-06 10:48:59.875 006 12585.33 58.02 54423.12 88888.00 2017-01-06 10:49:00.000 006 12585.40 58.05 54423.12 88888.00 2017-01-06 10:49:00.125 006 12585.48 58.05 54423.15 88888.00 2017-01-06 10:49:00.250 006 12585.45 58.00 54423.12 88888.00 2017-01-06 10:49:00.375 006 12585.40 58.00 54423.15 88888.00 2017-01-06 10:49:00.500 006 12585.33 58.00 54423.10 88888.00 2017-01-06 10:49:00.625 006 12585.33 58.02 54423.12 88888.00 2017-01-06 10:49:00.750 006 12585.40 58.02 54423.12 88888.00 2017-01-06 10:49:00.875 006 12585.42 58.05 54423.12 88888.00 2017-01-06 10:49:01.000 006 12585.42 58.05 54423.12 88888.00 2017-01-06 10:49:01.125 006 12585.42 58.02 54423.15 88888.00 2017-01-06 10:49:01.250 006 12585.40 58.02 54423.12 88888.00 2017-01-06 10:49:01.375 006 12585.48 58.02 54423.10 88888.00 2017-01-06 10:49:01.500 006 12585.48 58.05 54423.10 88888.00 2017-01-06 10:49:01.625 006 12585.45 58.08 54423.12 88888.00 2017-01-06 10:49:01.750 006 12585.42 58.05 54423.12 88888.00 2017-01-06 10:49:01.875 006 12585.42 58.05 54423.12 88888.00 2017-01-06 10:49:02.000 006 12585.42 58.05 54423.10 88888.00 2017-01-06 10:49:02.125 006 12585.42 58.10 54423.12 88888.00 2017-01-06 10:49:02.250 006 12585.42 58.05 54423.12 88888.00 2017-01-06 10:49:02.375 006 12585.50 58.05 54423.12 88888.00 2017-01-06 10:49:02.500 006 12585.50 58.10 54423.12 88888.00 2017-01-06 10:49:02.625 006 12585.48 58.08 54423.10 88888.00 2017-01-06 10:49:02.750 006 12585.45 58.08 54423.10 88888.00 2017-01-06 10:49:02.875 006 12585.50 58.10 54423.10 88888.00 2017-01-06 10:49:03.000 006 12585.48 58.05 54423.07 88888.00 2017-01-06 10:49:03.125 006 12585.40 58.05 54423.10 88888.00 2017-01-06 10:49:03.250 006 12585.40 58.05 54423.12 88888.00 2017-01-06 10:49:03.375 006 12585.50 58.05 54423.07 88888.00 2017-01-06 10:49:03.500 006 12585.50 58.05 54423.07 88888.00 2017-01-06 10:49:03.625 006 12585.45 58.08 54423.10 88888.00 2017-01-06 10:49:03.750 006 12585.42 58.08 54423.10 88888.00 2017-01-06 10:49:03.875 006 12585.35 58.10 54423.12 88888.00 2017-01-06 10:49:04.000 006 12585.45 58.05 54423.10 88888.00 2017-01-06 10:49:04.125 006 12585.58 58.05 54423.12 88888.00 2017-01-06 10:49:04.250 006 12585.60 58.10 54423.10 88888.00 2017-01-06 10:49:04.375 006 12585.58 58.10 54423.10 88888.00 2017-01-06 10:49:04.500 006 12585.48 58.10 54423.12 88888.00 2017-01-06 10:49:04.625 006 12585.50 58.10 54423.10 88888.00 2017-01-06 10:49:04.750 006 12585.52 58.08 54423.12 88888.00 2017-01-06 10:49:04.875 006 12585.55 58.08 54423.15 88888.00 2017-01-06 10:49:05.000 006 12585.55 58.05 54423.12 88888.00 2017-01-06 10:49:05.125 006 12585.52 58.08 54423.10 88888.00 2017-01-06 10:49:05.250 006 12585.50 58.05 54423.12 88888.00 2017-01-06 10:49:05.375 006 12585.55 58.08 54423.10 88888.00 2017-01-06 10:49:05.500 006 12585.50 58.08 54423.10 88888.00 2017-01-06 10:49:05.625 006 12585.55 58.08 54423.07 88888.00 2017-01-06 10:49:05.750 006 12585.60 58.10 54423.05 88888.00 2017-01-06 10:49:05.875 006 12585.60 58.08 54423.07 88888.00 2017-01-06 10:49:06.000 006 12585.58 58.08 54423.07 88888.00 2017-01-06 10:49:06.125 006 12585.58 58.08 54423.10 88888.00 2017-01-06 10:49:06.250 006 12585.58 58.10 54423.10 88888.00 2017-01-06 10:49:06.375 006 12585.62 58.08 54423.07 88888.00 2017-01-06 10:49:06.500 006 12585.62 58.08 54423.10 88888.00 2017-01-06 10:49:06.625 006 12585.58 58.08 54423.12 88888.00 2017-01-06 10:49:06.750 006 12585.52 58.08 54423.10 88888.00 2017-01-06 10:49:06.875 006 12585.48 58.08 54423.07 88888.00 2017-01-06 10:49:07.000 006 12585.55 58.10 54423.07 88888.00 2017-01-06 10:49:07.125 006 12585.58 58.10 54423.12 88888.00 2017-01-06 10:49:07.250 006 12585.55 58.08 54423.10 88888.00 2017-01-06 10:49:07.375 006 12585.58 58.08 54423.12 88888.00 2017-01-06 10:49:07.500 006 12585.55 58.10 54423.12 88888.00 2017-01-06 10:49:07.625 006 12585.55 58.10 54423.12 88888.00 2017-01-06 10:49:07.750 006 12585.60 58.10 54423.10 88888.00 2017-01-06 10:49:07.875 006 12585.60 58.08 54423.10 88888.00 2017-01-06 10:49:08.000 006 12585.62 58.08 54423.07 88888.00 2017-01-06 10:49:08.125 006 12585.65 58.08 54423.10 88888.00 2017-01-06 10:49:08.250 006 12585.60 58.05 54423.12 88888.00 2017-01-06 10:49:08.375 006 12585.60 58.08 54423.12 88888.00 2017-01-06 10:49:08.500 006 12585.58 58.08 54423.10 88888.00 2017-01-06 10:49:08.625 006 12585.55 58.05 54423.10 88888.00 2017-01-06 10:49:08.750 006 12585.50 58.08 54423.10 88888.00 2017-01-06 10:49:08.875 006 12585.50 58.08 54423.10 88888.00 2017-01-06 10:49:09.000 006 12585.55 58.08 54423.10 88888.00 2017-01-06 10:49:09.125 006 12585.58 58.08 54423.12 88888.00 2017-01-06 10:49:09.250 006 12585.50 58.02 54423.12 88888.00 2017-01-06 10:49:09.375 006 12585.55 58.05 54423.10 88888.00 2017-01-06 10:49:09.500 006 12585.60 58.08 54423.10 88888.00 2017-01-06 10:49:09.625 006 12585.65 58.10 54423.12 88888.00 2017-01-06 10:49:09.750 006 12585.65 58.10 54423.15 88888.00 2017-01-06 10:49:09.875 006 12585.60 58.12 54423.15 88888.00 2017-01-06 10:49:10.000 006 12585.62 58.08 54423.10 88888.00 2017-01-06 10:49:10.125 006 12585.65 58.08 54423.12 88888.00 2017-01-06 10:49:10.250 006 12585.67 58.05 54423.10 88888.00 2017-01-06 10:49:10.375 006 12585.65 58.02 54423.07 88888.00 2017-01-06 10:49:10.500 006 12585.58 58.08 54423.12 88888.00 2017-01-06 10:49:10.625 006 12585.60 58.10 54423.15 88888.00 2017-01-06 10:49:10.750 006 12585.60 58.10 54423.12 88888.00 2017-01-06 10:49:10.875 006 12585.58 58.08 54423.12 88888.00 2017-01-06 10:49:11.000 006 12585.60 58.08 54423.10 88888.00 2017-01-06 10:49:11.125 006 12585.60 58.10 54423.12 88888.00 2017-01-06 10:49:11.250 006 12585.60 58.08 54423.12 88888.00 2017-01-06 10:49:11.375 006 12585.62 58.08 54423.10 88888.00 2017-01-06 10:49:11.500 006 12585.60 58.08 54423.12 88888.00 2017-01-06 10:49:11.625 006 12585.62 58.05 54423.12 88888.00 2017-01-06 10:49:11.750 006 12585.67 58.05 54423.12 88888.00 2017-01-06 10:49:11.875 006 12585.62 58.05 54423.12 88888.00 2017-01-06 10:49:12.000 006 12585.62 58.08 54423.12 88888.00 2017-01-06 10:49:12.125 006 12585.62 58.08 54423.15 88888.00 2017-01-06 10:49:12.250 006 12585.62 58.08 54423.15 88888.00 2017-01-06 10:49:12.375 006 12585.65 58.10 54423.15 88888.00 2017-01-06 10:49:12.500 006 12585.65 58.10 54423.15 88888.00 2017-01-06 10:49:12.625 006 12585.67 58.10 54423.15 88888.00 2017-01-06 10:49:12.750 006 12585.67 58.10 54423.18 88888.00 2017-01-06 10:49:12.875 006 12585.70 58.08 54423.18 88888.00 2017-01-06 10:49:13.000 006 12585.73 58.12 54423.12 88888.00 2017-01-06 10:49:13.125 006 12585.67 58.10 54423.12 88888.00 2017-01-06 10:49:13.250 006 12585.65 58.08 54423.12 88888.00 2017-01-06 10:49:13.375 006 12585.70 58.10 54423.12 88888.00 2017-01-06 10:49:13.500 006 12585.73 58.08 54423.12 88888.00 2017-01-06 10:49:13.625 006 12585.70 58.10 54423.10 88888.00 2017-01-06 10:49:13.750 006 12585.67 58.08 54423.10 88888.00 2017-01-06 10:49:13.875 006 12585.67 58.08 54423.10 88888.00 2017-01-06 10:49:14.000 006 12585.70 58.08 54423.10 88888.00 2017-01-06 10:49:14.125 006 12585.70 58.05 54423.12 88888.00 2017-01-06 10:49:14.250 006 12585.73 58.05 54423.12 88888.00 2017-01-06 10:49:14.375 006 12585.77 58.05 54423.12 88888.00 2017-01-06 10:49:14.500 006 12585.77 58.02 54423.15 88888.00 2017-01-06 10:49:14.625 006 12585.75 58.08 54423.15 88888.00 2017-01-06 10:49:14.750 006 12585.70 58.08 54423.15 88888.00 2017-01-06 10:49:14.875 006 12585.73 58.08 54423.15 88888.00 2017-01-06 10:49:15.000 006 12585.70 58.05 54423.15 88888.00 2017-01-06 10:49:15.125 006 12585.73 58.05 54423.18 88888.00 2017-01-06 10:49:15.250 006 12585.67 58.08 54423.15 88888.00 2017-01-06 10:49:15.375 006 12585.60 58.10 54423.15 88888.00 2017-01-06 10:49:15.500 006 12585.62 58.10 54423.18 88888.00 2017-01-06 10:49:15.625 006 12585.70 58.10 54423.15 88888.00 2017-01-06 10:49:15.750 006 12585.73 58.05 54423.15 88888.00 2017-01-06 10:49:15.875 006 12585.70 58.10 54423.15 88888.00 2017-01-06 10:49:16.000 006 12585.67 58.05 54423.15 88888.00 2017-01-06 10:49:16.125 006 12585.67 58.08 54423.18 88888.00 2017-01-06 10:49:16.250 006 12585.67 58.10 54423.18 88888.00 2017-01-06 10:49:16.375 006 12585.73 58.10 54423.18 88888.00 2017-01-06 10:49:16.500 006 12585.70 58.10 54423.12 88888.00 2017-01-06 10:49:16.625 006 12585.75 58.08 54423.12 88888.00 2017-01-06 10:49:16.750 006 12585.83 58.05 54423.12 88888.00 2017-01-06 10:49:16.875 006 12585.80 58.08 54423.12 88888.00 2017-01-06 10:49:17.000 006 12585.75 58.08 54423.12 88888.00 2017-01-06 10:49:17.125 006 12585.80 58.05 54423.12 88888.00 2017-01-06 10:49:17.250 006 12585.83 58.05 54423.15 88888.00 2017-01-06 10:49:17.375 006 12585.88 58.10 54423.12 88888.00 2017-01-06 10:49:17.500 006 12585.85 58.08 54423.12 88888.00 2017-01-06 10:49:17.625 006 12585.77 58.10 54423.15 88888.00 2017-01-06 10:49:17.750 006 12585.73 58.12 54423.15 88888.00 2017-01-06 10:49:17.875 006 12585.77 58.10 54423.15 88888.00 2017-01-06 10:49:18.000 006 12585.77 58.08 54423.12 88888.00 2017-01-06 10:49:18.125 006 12585.75 58.08 54423.15 88888.00 2017-01-06 10:49:18.250 006 12585.73 58.05 54423.12 88888.00 2017-01-06 10:49:18.375 006 12585.75 58.10 54423.12 88888.00 2017-01-06 10:49:18.500 006 12585.73 58.10 54423.15 88888.00 2017-01-06 10:49:18.625 006 12585.73 58.05 54423.12 88888.00 2017-01-06 10:49:18.750 006 12585.75 58.08 54423.12 88888.00 2017-01-06 10:49:18.875 006 12585.77 58.08 54423.15 88888.00 2017-01-06 10:49:19.000 006 12585.80 58.08 54423.15 88888.00 2017-01-06 10:49:19.125 006 12585.75 58.08 54423.15 88888.00 2017-01-06 10:49:19.250 006 12585.73 58.05 54423.18 88888.00 2017-01-06 10:49:19.375 006 12585.75 58.08 54423.18 88888.00 2017-01-06 10:49:19.500 006 12585.75 58.10 54423.18 88888.00 2017-01-06 10:49:19.625 006 12585.83 58.08 54423.18 88888.00 2017-01-06 10:49:19.750 006 12585.85 58.08 54423.18 88888.00 2017-01-06 10:49:19.875 006 12585.88 58.08 54423.18 88888.00 2017-01-06 10:49:20.000 006 12585.85 58.10 54423.18 88888.00 2017-01-06 10:49:20.125 006 12585.83 58.08 54423.18 88888.00 2017-01-06 10:49:20.250 006 12585.77 58.08 54423.20 88888.00 2017-01-06 10:49:20.375 006 12585.85 58.08 54423.18 88888.00 2017-01-06 10:49:20.500 006 12585.92 58.05 54423.18 88888.00 2017-01-06 10:49:20.625 006 12585.92 58.08 54423.15 88888.00 2017-01-06 10:49:20.750 006 12585.92 58.12 54423.18 88888.00 2017-01-06 10:49:20.875 006 12585.95 58.10 54423.15 88888.00 2017-01-06 10:49:21.000 006 12585.95 58.08 54423.15 88888.00 2017-01-06 10:49:21.125 006 12585.88 58.08 54423.18 88888.00 2017-01-06 10:49:21.250 006 12585.85 58.08 54423.18 88888.00 2017-01-06 10:49:21.375 006 12585.95 58.12 54423.18 88888.00 2017-01-06 10:49:21.500 006 12585.95 58.12 54423.15 88888.00 2017-01-06 10:49:21.625 006 12585.92 58.10 54423.18 88888.00 2017-01-06 10:49:21.750 006 12585.90 58.10 54423.18 88888.00 2017-01-06 10:49:21.875 006 12585.90 58.10 54423.18 88888.00 2017-01-06 10:49:22.000 006 12585.88 58.10 54423.18 88888.00 2017-01-06 10:49:22.125 006 12585.85 58.08 54423.15 88888.00 2017-01-06 10:49:22.250 006 12585.85 58.05 54423.15 88888.00 2017-01-06 10:49:22.375 006 12585.95 58.08 54423.18 88888.00 2017-01-06 10:49:22.500 006 12585.90 58.08 54423.18 88888.00 2017-01-06 10:49:22.625 006 12585.92 58.10 54423.20 88888.00 2017-01-06 10:49:22.750 006 12585.92 58.08 54423.18 88888.00 2017-01-06 10:49:22.875 006 12585.90 58.02 54423.18 88888.00 2017-01-06 10:49:23.000 006 12585.92 58.05 54423.15 88888.00 2017-01-06 10:49:23.125 006 12586.00 58.10 54423.20 88888.00 2017-01-06 10:49:23.250 006 12585.98 58.08 54423.20 88888.00 2017-01-06 10:49:23.375 006 12585.98 58.10 54423.18 88888.00 2017-01-06 10:49:23.500 006 12585.95 58.12 54423.18 88888.00 2017-01-06 10:49:23.625 006 12585.95 58.10 54423.18 88888.00 2017-01-06 10:49:23.750 006 12585.98 58.08 54423.15 88888.00 2017-01-06 10:49:23.875 006 12585.90 58.02 54423.18 88888.00 2017-01-06 10:49:24.000 006 12585.90 58.05 54423.18 88888.00 2017-01-06 10:49:24.125 006 12585.88 58.08 54423.20 88888.00 2017-01-06 10:49:24.250 006 12585.90 58.05 54423.20 88888.00 2017-01-06 10:49:24.375 006 12585.95 58.05 54423.20 88888.00 2017-01-06 10:49:24.500 006 12585.98 58.08 54423.20 88888.00 2017-01-06 10:49:24.625 006 12585.98 58.08 54423.20 88888.00 2017-01-06 10:49:24.750 006 12586.00 58.08 54423.20 88888.00 2017-01-06 10:49:24.875 006 12585.95 58.05 54423.20 88888.00 2017-01-06 10:49:25.000 006 12585.98 58.05 54423.20 88888.00 2017-01-06 10:49:25.125 006 12586.02 58.08 54423.20 88888.00 2017-01-06 10:49:25.250 006 12586.00 58.05 54423.20 88888.00 2017-01-06 10:49:25.375 006 12586.02 58.08 54423.20 88888.00 2017-01-06 10:49:25.500 006 12586.10 58.10 54423.18 88888.00 2017-01-06 10:49:25.625 006 12586.00 58.05 54423.18 88888.00 2017-01-06 10:49:25.750 006 12585.98 58.08 54423.20 88888.00 2017-01-06 10:49:25.875 006 12585.98 58.05 54423.22 88888.00 2017-01-06 10:49:26.000 006 12586.05 58.08 54423.22 88888.00 2017-01-06 10:49:26.125 006 12586.08 58.12 54423.22 88888.00 2017-01-06 10:49:26.250 006 12586.05 58.08 54423.22 88888.00 2017-01-06 10:49:26.375 006 12586.08 58.08 54423.20 88888.00 2017-01-06 10:49:26.500 006 12586.05 58.08 54423.20 88888.00 2017-01-06 10:49:26.625 006 12586.00 58.08 54423.20 88888.00 2017-01-06 10:49:26.750 006 12586.02 58.10 54423.20 88888.00 2017-01-06 10:49:26.875 006 12586.10 58.10 54423.20 88888.00 2017-01-06 10:49:27.000 006 12586.12 58.05 54423.20 88888.00 2017-01-06 10:49:27.125 006 12586.10 58.08 54423.20 88888.00 2017-01-06 10:49:27.250 006 12586.02 58.05 54423.20 88888.00 2017-01-06 10:49:27.375 006 12586.12 58.05 54423.22 88888.00 2017-01-06 10:49:27.500 006 12586.20 58.05 54423.22 88888.00 2017-01-06 10:49:27.625 006 12586.20 58.10 54423.20 88888.00 2017-01-06 10:49:27.750 006 12586.17 58.10 54423.22 88888.00 2017-01-06 10:49:27.875 006 12586.17 58.08 54423.22 88888.00 2017-01-06 10:49:28.000 006 12586.20 58.02 54423.22 88888.00 2017-01-06 10:49:28.125 006 12586.17 58.05 54423.22 88888.00 2017-01-06 10:49:28.250 006 12586.17 58.05 54423.25 88888.00 2017-01-06 10:49:28.375 006 12586.17 58.08 54423.28 88888.00 2017-01-06 10:49:28.500 006 12586.12 58.08 54423.25 88888.00 2017-01-06 10:49:28.625 006 12586.12 58.08 54423.25 88888.00 2017-01-06 10:49:28.750 006 12586.15 58.10 54423.25 88888.00 2017-01-06 10:49:28.875 006 12586.12 58.08 54423.25 88888.00 2017-01-06 10:49:29.000 006 12586.08 58.02 54423.20 88888.00 2017-01-06 10:49:29.125 006 12586.10 58.08 54423.25 88888.00 2017-01-06 10:49:29.250 006 12586.10 58.02 54423.22 88888.00 2017-01-06 10:49:29.375 006 12586.17 58.05 54423.22 88888.00 2017-01-06 10:49:29.500 006 12586.23 58.02 54423.22 88888.00 2017-01-06 10:49:29.625 006 12586.23 58.02 54423.22 88888.00 2017-01-06 10:49:29.750 006 12586.23 58.05 54423.22 88888.00 2017-01-06 10:49:29.875 006 12586.17 58.05 54423.22 88888.00 2017-01-06 10:49:30.000 006 12586.20 58.05 54423.22 88888.00 2017-01-06 10:49:30.125 006 12586.25 58.05 54423.22 88888.00 2017-01-06 10:49:30.250 006 12586.25 58.08 54423.22 88888.00 2017-01-06 10:49:30.375 006 12586.30 58.08 54423.22 88888.00 2017-01-06 10:49:30.500 006 12586.27 58.08 54423.22 88888.00 2017-01-06 10:49:30.625 006 12586.27 58.08 54423.25 88888.00 2017-01-06 10:49:30.750 006 12586.23 58.05 54423.25 88888.00 2017-01-06 10:49:30.875 006 12586.23 58.08 54423.25 88888.00 2017-01-06 10:49:31.000 006 12586.23 58.08 54423.25 88888.00 2017-01-06 10:49:31.125 006 12586.25 58.10 54423.28 88888.00 2017-01-06 10:49:31.250 006 12586.20 58.10 54423.28 88888.00 2017-01-06 10:49:31.375 006 12586.25 58.10 54423.28 88888.00 2017-01-06 10:49:31.500 006 12586.23 58.08 54423.25 88888.00 2017-01-06 10:49:31.625 006 12586.23 58.08 54423.25 88888.00 2017-01-06 10:49:31.750 006 12586.17 58.08 54423.25 88888.00 2017-01-06 10:49:31.875 006 12586.17 58.12 54423.28 88888.00 2017-01-06 10:49:32.000 006 12586.30 58.08 54423.25 88888.00 2017-01-06 10:49:32.125 006 12586.35 58.05 54423.28 88888.00 2017-01-06 10:49:32.250 006 12586.30 58.05 54423.25 88888.00 2017-01-06 10:49:32.375 006 12586.30 58.08 54423.25 88888.00 2017-01-06 10:49:32.500 006 12586.33 58.10 54423.25 88888.00 2017-01-06 10:49:32.625 006 12586.35 58.10 54423.28 88888.00 2017-01-06 10:49:32.750 006 12586.35 58.10 54423.28 88888.00 2017-01-06 10:49:32.875 006 12586.40 58.10 54423.28 88888.00 2017-01-06 10:49:33.000 006 12586.38 58.10 54423.28 88888.00 2017-01-06 10:49:33.125 006 12586.35 58.08 54423.28 88888.00 2017-01-06 10:49:33.250 006 12586.33 58.05 54423.25 88888.00 2017-01-06 10:49:33.375 006 12586.40 58.05 54423.28 88888.00 2017-01-06 10:49:33.500 006 12586.40 58.02 54423.28 88888.00 2017-01-06 10:49:33.625 006 12586.42 58.02 54423.25 88888.00 2017-01-06 10:49:33.750 006 12586.42 58.05 54423.28 88888.00 2017-01-06 10:49:33.875 006 12586.45 58.05 54423.30 88888.00 2017-01-06 10:49:34.000 006 12586.45 58.05 54423.30 88888.00 2017-01-06 10:49:34.125 006 12586.40 58.05 54423.28 88888.00 2017-01-06 10:49:34.250 006 12586.38 58.05 54423.30 88888.00 2017-01-06 10:49:34.375 006 12586.38 58.05 54423.28 88888.00 2017-01-06 10:49:34.500 006 12586.42 58.02 54423.25 88888.00 2017-01-06 10:49:34.625 006 12586.48 58.08 54423.25 88888.00 2017-01-06 10:49:34.750 006 12586.50 58.08 54423.25 88888.00 2017-01-06 10:49:34.875 006 12586.50 58.05 54423.28 88888.00 2017-01-06 10:49:35.000 006 12586.48 58.08 54423.28 88888.00 2017-01-06 10:49:35.125 006 12586.50 58.10 54423.28 88888.00 2017-01-06 10:49:35.250 006 12586.55 58.08 54423.30 88888.00 2017-01-06 10:49:35.375 006 12586.52 58.10 54423.28 88888.00 2017-01-06 10:49:35.500 006 12586.48 58.05 54423.25 88888.00 2017-01-06 10:49:35.625 006 12586.45 58.02 54423.25 88888.00 2017-01-06 10:49:35.750 006 12586.50 58.02 54423.25 88888.00 2017-01-06 10:49:35.875 006 12586.60 58.08 54423.28 88888.00 2017-01-06 10:49:36.000 006 12586.58 58.05 54423.28 88888.00 2017-01-06 10:49:36.125 006 12586.45 58.08 54423.30 88888.00 2017-01-06 10:49:36.250 006 12586.42 58.02 54423.28 88888.00 2017-01-06 10:49:36.375 006 12586.48 58.08 54423.28 88888.00 2017-01-06 10:49:36.500 006 12586.50 58.08 54423.30 88888.00 2017-01-06 10:49:36.625 006 12586.50 58.10 54423.30 88888.00 2017-01-06 10:49:36.750 006 12586.52 58.08 54423.28 88888.00 2017-01-06 10:49:36.875 006 12586.50 58.08 54423.30 88888.00 2017-01-06 10:49:37.000 006 12586.42 58.05 54423.28 88888.00 2017-01-06 10:49:37.125 006 12586.42 58.05 54423.30 88888.00 2017-01-06 10:49:37.250 006 12586.45 58.02 54423.32 88888.00 2017-01-06 10:49:37.375 006 12586.50 58.05 54423.30 88888.00 2017-01-06 10:49:37.500 006 12586.48 58.05 54423.30 88888.00 2017-01-06 10:49:37.625 006 12586.48 58.05 54423.28 88888.00 2017-01-06 10:49:37.750 006 12586.52 58.05 54423.28 88888.00 2017-01-06 10:49:37.875 006 12586.58 58.02 54423.30 88888.00 2017-01-06 10:49:38.000 006 12586.62 58.05 54423.28 88888.00 2017-01-06 10:49:38.125 006 12586.60 58.02 54423.28 88888.00 2017-01-06 10:49:38.250 006 12586.62 58.02 54423.30 88888.00 2017-01-06 10:49:38.375 006 12586.62 58.02 54423.30 88888.00 2017-01-06 10:49:38.500 006 12586.62 58.02 54423.30 88888.00 2017-01-06 10:49:38.625 006 12586.62 58.02 54423.30 88888.00 2017-01-06 10:49:38.750 006 12586.62 58.05 54423.30 88888.00 2017-01-06 10:49:38.875 006 12586.58 58.05 54423.32 88888.00 2017-01-06 10:49:39.000 006 12586.62 58.02 54423.30 88888.00 2017-01-06 10:49:39.125 006 12586.65 58.02 54423.30 88888.00 2017-01-06 10:49:39.250 006 12586.60 58.02 54423.30 88888.00 2017-01-06 10:49:39.375 006 12586.60 58.05 54423.32 88888.00 2017-01-06 10:49:39.500 006 12586.60 58.10 54423.32 88888.00 2017-01-06 10:49:39.625 006 12586.55 58.05 54423.32 88888.00 2017-01-06 10:49:39.750 006 12586.55 58.08 54423.30 88888.00 2017-01-06 10:49:39.875 006 12586.52 58.02 54423.32 88888.00 2017-01-06 10:49:40.000 006 12586.58 58.05 54423.35 88888.00 2017-01-06 10:49:40.125 006 12586.60 58.08 54423.38 88888.00 2017-01-06 10:49:40.250 006 12586.58 58.08 54423.38 88888.00 2017-01-06 10:49:40.375 006 12586.58 58.08 54423.35 88888.00 2017-01-06 10:49:40.500 006 12586.55 58.08 54423.32 88888.00 2017-01-06 10:49:40.625 006 12586.52 58.08 54423.32 88888.00 2017-01-06 10:49:40.750 006 12586.55 58.05 54423.35 88888.00 2017-01-06 10:49:40.875 006 12586.65 58.08 54423.35 88888.00 2017-01-06 10:49:41.000 006 12586.73 58.10 54423.32 88888.00 2017-01-06 10:49:41.125 006 12586.67 58.05 54423.32 88888.00 2017-01-06 10:49:41.250 006 12586.67 58.05 54423.32 88888.00 2017-01-06 10:49:41.375 006 12586.73 58.05 54423.35 88888.00 2017-01-06 10:49:41.500 006 12586.67 58.05 54423.38 88888.00 2017-01-06 10:49:41.625 006 12586.60 58.08 54423.35 88888.00 2017-01-06 10:49:41.750 006 12586.65 58.08 54423.38 88888.00 2017-01-06 10:49:41.875 006 12586.67 58.02 54423.35 88888.00 2017-01-06 10:49:42.000 006 12586.62 58.02 54423.35 88888.00 2017-01-06 10:49:42.125 006 12586.62 58.05 54423.35 88888.00 2017-01-06 10:49:42.250 006 12586.62 58.00 54423.35 88888.00 2017-01-06 10:49:42.375 006 12586.70 58.00 54423.38 88888.00 2017-01-06 10:49:42.500 006 12586.80 58.05 54423.38 88888.00 2017-01-06 10:49:42.625 006 12586.80 58.02 54423.38 88888.00 2017-01-06 10:49:42.750 006 12586.75 58.05 54423.35 88888.00 2017-01-06 10:49:42.875 006 12586.75 58.05 54423.40 88888.00 2017-01-06 10:49:43.000 006 12586.75 58.05 54423.38 88888.00 2017-01-06 10:49:43.125 006 12586.73 58.08 54423.35 88888.00 2017-01-06 10:49:43.250 006 12586.65 58.05 54423.38 88888.00 2017-01-06 10:49:43.375 006 12586.65 58.08 54423.40 88888.00 2017-01-06 10:49:43.500 006 12586.73 58.08 54423.40 88888.00 2017-01-06 10:49:43.625 006 12586.75 58.08 54423.40 88888.00 2017-01-06 10:49:43.750 006 12586.70 58.08 54423.40 88888.00 2017-01-06 10:49:43.875 006 12586.75 58.05 54423.40 88888.00 2017-01-06 10:49:44.000 006 12586.77 58.05 54423.35 88888.00 2017-01-06 10:49:44.125 006 12586.80 58.05 54423.38 88888.00 2017-01-06 10:49:44.250 006 12586.77 58.08 54423.40 88888.00 2017-01-06 10:49:44.375 006 12586.77 58.05 54423.38 88888.00 2017-01-06 10:49:44.500 006 12586.80 58.05 54423.38 88888.00 2017-01-06 10:49:44.625 006 12586.77 58.05 54423.38 88888.00 2017-01-06 10:49:44.750 006 12586.73 58.05 54423.38 88888.00 2017-01-06 10:49:44.875 006 12586.73 58.08 54423.40 88888.00 2017-01-06 10:49:45.000 006 12586.73 58.08 54423.38 88888.00 2017-01-06 10:49:45.125 006 12586.75 58.08 54423.43 88888.00 2017-01-06 10:49:45.250 006 12586.80 58.12 54423.45 88888.00 2017-01-06 10:49:45.375 006 12586.80 58.10 54423.45 88888.00 2017-01-06 10:49:45.500 006 12586.77 58.10 54423.40 88888.00 2017-01-06 10:49:45.625 006 12586.77 58.12 54423.40 88888.00 2017-01-06 10:49:45.750 006 12586.85 58.10 54423.43 88888.00 2017-01-06 10:49:45.875 006 12586.77 58.08 54423.40 88888.00 2017-01-06 10:49:46.000 006 12586.75 58.08 54423.40 88888.00 2017-01-06 10:49:46.125 006 12586.75 58.08 54423.40 88888.00 2017-01-06 10:49:46.250 006 12586.77 58.05 54423.40 88888.00 2017-01-06 10:49:46.375 006 12586.75 58.05 54423.40 88888.00 2017-01-06 10:49:46.500 006 12586.75 58.08 54423.40 88888.00 2017-01-06 10:49:46.625 006 12586.75 58.10 54423.43 88888.00 2017-01-06 10:49:46.750 006 12586.80 58.12 54423.40 88888.00 2017-01-06 10:49:46.875 006 12586.85 58.12 54423.40 88888.00 2017-01-06 10:49:47.000 006 12586.83 58.10 54423.43 88888.00 2017-01-06 10:49:47.125 006 12586.80 58.12 54423.40 88888.00 2017-01-06 10:49:47.250 006 12586.85 58.10 54423.43 88888.00 2017-01-06 10:49:47.375 006 12586.90 58.08 54423.43 88888.00 2017-01-06 10:49:47.500 006 12586.92 58.05 54423.43 88888.00 2017-01-06 10:49:47.625 006 12586.92 58.05 54423.43 88888.00 2017-01-06 10:49:47.750 006 12586.95 58.10 54423.45 88888.00 2017-01-06 10:49:47.875 006 12586.98 58.12 54423.45 88888.00 2017-01-06 10:49:48.000 006 12586.90 58.12 54423.40 88888.00 2017-01-06 10:49:48.125 006 12586.85 58.10 54423.45 88888.00 2017-01-06 10:49:48.250 006 12586.88 58.10 54423.47 88888.00 2017-01-06 10:49:48.375 006 12586.85 58.12 54423.45 88888.00 2017-01-06 10:49:48.500 006 12586.85 58.10 54423.45 88888.00 2017-01-06 10:49:48.625 006 12586.92 58.10 54423.47 88888.00 2017-01-06 10:49:48.750 006 12586.98 58.10 54423.47 88888.00 2017-01-06 10:49:48.875 006 12586.92 58.10 54423.50 88888.00 2017-01-06 10:49:49.000 006 12586.90 58.12 54423.47 88888.00 2017-01-06 10:49:49.125 006 12586.92 58.12 54423.45 88888.00 2017-01-06 10:49:49.250 006 12586.90 58.12 54423.45 88888.00 2017-01-06 10:49:49.375 006 12586.90 58.15 54423.50 88888.00 2017-01-06 10:49:49.500 006 12586.92 58.12 54423.47 88888.00 2017-01-06 10:49:49.625 006 12586.92 58.15 54423.47 88888.00 2017-01-06 10:49:49.750 006 12586.98 58.15 54423.45 88888.00 2017-01-06 10:49:49.875 006 12586.98 58.17 54423.47 88888.00 2017-01-06 10:49:50.000 006 12587.02 58.17 54423.45 88888.00 2017-01-06 10:49:50.125 006 12586.98 58.15 54423.47 88888.00 2017-01-06 10:49:50.250 006 12586.95 58.15 54423.47 88888.00 2017-01-06 10:49:50.375 006 12587.00 58.15 54423.50 88888.00 2017-01-06 10:49:50.500 006 12587.02 58.17 54423.47 88888.00 2017-01-06 10:49:50.625 006 12587.00 58.15 54423.47 88888.00 2017-01-06 10:49:50.750 006 12587.00 58.15 54423.50 88888.00 2017-01-06 10:49:50.875 006 12587.00 58.17 54423.47 88888.00 2017-01-06 10:49:51.000 006 12586.92 58.15 54423.50 88888.00 2017-01-06 10:49:51.125 006 12587.00 58.15 54423.50 88888.00 2017-01-06 10:49:51.250 006 12587.02 58.15 54423.50 88888.00 2017-01-06 10:49:51.375 006 12587.10 58.17 54423.50 88888.00 2017-01-06 10:49:51.500 006 12587.10 58.15 54423.50 88888.00 2017-01-06 10:49:51.625 006 12587.12 58.15 54423.47 88888.00 2017-01-06 10:49:51.750 006 12587.08 58.17 54423.45 88888.00 2017-01-06 10:49:51.875 006 12586.98 58.17 54423.47 88888.00 2017-01-06 10:49:52.000 006 12586.98 58.17 54423.45 88888.00 2017-01-06 10:49:52.125 006 12587.02 58.17 54423.47 88888.00 2017-01-06 10:49:52.250 006 12587.08 58.20 54423.53 88888.00 2017-01-06 10:49:52.375 006 12587.08 58.20 54423.53 88888.00 2017-01-06 10:49:52.500 006 12587.10 58.17 54423.47 88888.00 2017-01-06 10:49:52.625 006 12587.10 58.17 54423.47 88888.00 2017-01-06 10:49:52.750 006 12587.20 58.17 54423.47 88888.00 2017-01-06 10:49:52.875 006 12587.23 58.17 54423.50 88888.00 2017-01-06 10:49:53.000 006 12587.15 58.20 54423.50 88888.00 2017-01-06 10:49:53.125 006 12587.10 58.20 54423.53 88888.00 2017-01-06 10:49:53.250 006 12587.05 58.17 54423.53 88888.00 2017-01-06 10:49:53.375 006 12587.10 58.17 54423.50 88888.00 2017-01-06 10:49:53.500 006 12587.12 58.17 54423.50 88888.00 2017-01-06 10:49:53.625 006 12587.08 58.12 54423.50 88888.00 2017-01-06 10:49:53.750 006 12587.08 58.12 54423.50 88888.00 2017-01-06 10:49:53.875 006 12587.10 58.12 54423.53 88888.00 2017-01-06 10:49:54.000 006 12587.10 58.12 54423.50 88888.00 2017-01-06 10:49:54.125 006 12587.08 58.12 54423.53 88888.00 2017-01-06 10:49:54.250 006 12587.02 58.12 54423.50 88888.00 2017-01-06 10:49:54.375 006 12587.10 58.15 54423.55 88888.00 2017-01-06 10:49:54.500 006 12587.12 58.17 54423.53 88888.00 2017-01-06 10:49:54.625 006 12587.10 58.17 54423.53 88888.00 2017-01-06 10:49:54.750 006 12587.15 58.15 54423.47 88888.00 2017-01-06 10:49:54.875 006 12587.20 58.15 54423.50 88888.00 2017-01-06 10:49:55.000 006 12587.17 58.12 54423.47 88888.00 2017-01-06 10:49:55.125 006 12587.10 58.15 54423.55 88888.00 2017-01-06 10:49:55.250 006 12587.08 58.17 54423.55 88888.00 2017-01-06 10:49:55.375 006 12587.15 58.17 54423.55 88888.00 2017-01-06 10:49:55.500 006 12587.17 58.17 54423.53 88888.00 2017-01-06 10:49:55.625 006 12587.15 58.17 54423.55 88888.00 2017-01-06 10:49:55.750 006 12587.15 58.15 54423.55 88888.00 2017-01-06 10:49:55.875 006 12587.17 58.17 54423.53 88888.00 2017-01-06 10:49:56.000 006 12587.17 58.15 54423.55 88888.00 2017-01-06 10:49:56.125 006 12587.10 58.15 54423.55 88888.00 2017-01-06 10:49:56.250 006 12587.05 58.15 54423.55 88888.00 2017-01-06 10:49:56.375 006 12587.00 58.17 54423.55 88888.00 2017-01-06 10:49:56.500 006 12587.02 58.23 54423.57 88888.00 2017-01-06 10:49:56.625 006 12587.08 58.23 54423.57 88888.00 2017-01-06 10:49:56.750 006 12587.02 58.23 54423.55 88888.00 2017-01-06 10:49:56.875 006 12587.05 58.20 54423.57 88888.00 2017-01-06 10:49:57.000 006 12587.08 58.20 54423.57 88888.00 2017-01-06 10:49:57.125 006 12587.02 58.17 54423.55 88888.00 2017-01-06 10:49:57.250 006 12586.98 58.15 54423.55 88888.00 2017-01-06 10:49:57.375 006 12587.08 58.17 54423.60 88888.00 2017-01-06 10:49:57.500 006 12587.10 58.17 54423.60 88888.00 2017-01-06 10:49:57.625 006 12587.15 58.17 54423.60 88888.00 2017-01-06 10:49:57.750 006 12587.20 58.17 54423.57 88888.00 2017-01-06 10:49:57.875 006 12587.27 58.15 54423.60 88888.00 2017-01-06 10:49:58.000 006 12587.25 58.15 54423.57 88888.00 2017-01-06 10:49:58.125 006 12587.20 58.15 54423.55 88888.00 2017-01-06 10:49:58.250 006 12587.20 58.15 54423.57 88888.00 2017-01-06 10:49:58.375 006 12587.23 58.15 54423.57 88888.00 2017-01-06 10:49:58.500 006 12587.27 58.17 54423.57 88888.00 2017-01-06 10:49:58.625 006 12587.33 58.20 54423.60 88888.00 2017-01-06 10:49:58.750 006 12587.33 58.20 54423.62 88888.00 2017-01-06 10:49:58.875 006 12587.33 58.17 54423.60 88888.00 2017-01-06 10:49:59.000 006 12587.23 58.17 54423.60 88888.00 2017-01-06 10:49:59.125 006 12587.15 58.17 54423.62 88888.00 2017-01-06 10:49:59.250 006 12587.15 58.15 54423.62 88888.00 2017-01-06 10:49:59.375 006 12587.20 58.15 54423.62 88888.00 2017-01-06 10:49:59.500 006 12587.17 58.15 54423.62 88888.00 2017-01-06 10:49:59.625 006 12587.20 58.12 54423.62 88888.00 2017-01-06 10:49:59.750 006 12587.20 58.12 54423.62 88888.00 2017-01-06 10:49:59.875 006 12587.15 58.15 54423.62 88888.00 2017-01-06 10:50:00.000 006 12587.15 58.17 54423.62 88888.00 2017-01-06 10:50:00.125 006 12587.12 58.17 54423.65 88888.00 2017-01-06 10:50:00.250 006 12587.15 58.12 54423.62 88888.00 2017-01-06 10:50:00.375 006 12587.17 58.12 54423.65 88888.00 2017-01-06 10:50:00.500 006 12587.20 58.17 54423.65 88888.00 2017-01-06 10:50:00.625 006 12587.17 58.17 54423.65 88888.00 2017-01-06 10:50:00.750 006 12587.17 58.17 54423.65 88888.00 2017-01-06 10:50:00.875 006 12587.15 58.15 54423.62 88888.00 2017-01-06 10:50:01.000 006 12587.17 58.15 54423.65 88888.00 2017-01-06 10:50:01.125 006 12587.17 58.15 54423.68 88888.00 2017-01-06 10:50:01.250 006 12587.20 58.15 54423.65 88888.00 2017-01-06 10:50:01.375 006 12587.20 58.12 54423.65 88888.00 2017-01-06 10:50:01.500 006 12587.20 58.15 54423.65 88888.00 2017-01-06 10:50:01.625 006 12587.17 58.17 54423.68 88888.00 2017-01-06 10:50:01.750 006 12587.15 58.15 54423.70 88888.00 2017-01-06 10:50:01.875 006 12587.27 58.15 54423.68 88888.00 2017-01-06 10:50:02.000 006 12587.30 58.12 54423.68 88888.00 2017-01-06 10:50:02.125 006 12587.17 58.12 54423.68 88888.00 2017-01-06 10:50:02.250 006 12587.10 58.15 54423.70 88888.00 2017-01-06 10:50:02.375 006 12587.10 58.17 54423.72 88888.00 2017-01-06 10:50:02.500 006 12587.17 58.17 54423.72 88888.00 2017-01-06 10:50:02.625 006 12587.20 58.15 54423.72 88888.00 2017-01-06 10:50:02.750 006 12587.15 58.15 54423.72 88888.00 2017-01-06 10:50:02.875 006 12587.12 58.15 54423.72 88888.00 2017-01-06 10:50:03.000 006 12587.12 58.15 54423.75 88888.00 2017-01-06 10:50:03.125 006 12587.15 58.12 54423.72 88888.00 2017-01-06 10:50:03.250 006 12587.23 58.12 54423.75 88888.00 2017-01-06 10:50:03.375 006 12587.23 58.12 54423.75 88888.00 2017-01-06 10:50:03.500 006 12587.17 58.10 54423.75 88888.00 2017-01-06 10:50:03.625 006 12587.20 58.10 54423.75 88888.00 2017-01-06 10:50:03.750 006 12587.33 58.12 54423.72 88888.00 2017-01-06 10:50:03.875 006 12587.30 58.10 54423.75 88888.00 2017-01-06 10:50:04.000 006 12587.27 58.08 54423.72 88888.00 2017-01-06 10:50:04.125 006 12587.30 58.10 54423.72 88888.00 2017-01-06 10:50:04.250 006 12587.25 58.12 54423.75 88888.00 2017-01-06 10:50:04.375 006 12587.23 58.12 54423.75 88888.00 2017-01-06 10:50:04.500 006 12587.27 58.15 54423.75 88888.00 2017-01-06 10:50:04.625 006 12587.27 58.10 54423.75 88888.00 2017-01-06 10:50:04.750 006 12587.25 58.12 54423.75 88888.00 2017-01-06 10:50:04.875 006 12587.20 58.12 54423.78 88888.00 2017-01-06 10:50:05.000 006 12587.25 58.12 54423.75 88888.00 2017-01-06 10:50:05.125 006 12587.33 58.15 54423.78 88888.00 2017-01-06 10:50:05.250 006 12587.30 58.15 54423.80 88888.00 2017-01-06 10:50:05.375 006 12587.27 58.12 54423.78 88888.00 2017-01-06 10:50:05.500 006 12587.27 58.10 54423.78 88888.00 2017-01-06 10:50:05.625 006 12587.30 58.08 54423.75 88888.00 2017-01-06 10:50:05.750 006 12587.35 58.08 54423.75 88888.00 2017-01-06 10:50:05.875 006 12587.33 58.12 54423.78 88888.00 2017-01-06 10:50:06.000 006 12587.27 58.12 54423.82 88888.00 2017-01-06 10:50:06.125 006 12587.25 58.15 54423.85 88888.00 2017-01-06 10:50:06.250 006 12587.25 58.12 54423.80 88888.00 2017-01-06 10:50:06.375 006 12587.23 58.15 54423.80 88888.00 2017-01-06 10:50:06.500 006 12587.17 58.12 54423.80 88888.00 2017-01-06 10:50:06.625 006 12587.17 58.15 54423.80 88888.00 2017-01-06 10:50:06.750 006 12587.20 58.12 54423.85 88888.00 2017-01-06 10:50:06.875 006 12587.23 58.10 54423.82 88888.00 2017-01-06 10:50:07.000 006 12587.23 58.15 54423.80 88888.00 2017-01-06 10:50:07.125 006 12587.20 58.15 54423.80 88888.00 2017-01-06 10:50:07.250 006 12587.17 58.15 54423.82 88888.00 2017-01-06 10:50:07.375 006 12587.20 58.15 54423.82 88888.00 2017-01-06 10:50:07.500 006 12587.27 58.17 54423.85 88888.00 2017-01-06 10:50:07.625 006 12587.30 58.12 54423.82 88888.00 2017-01-06 10:50:07.750 006 12587.30 58.12 54423.85 88888.00 2017-01-06 10:50:07.875 006 12587.33 58.12 54423.82 88888.00 2017-01-06 10:50:08.000 006 12587.33 58.12 54423.82 88888.00 2017-01-06 10:50:08.125 006 12587.30 58.10 54423.85 88888.00 2017-01-06 10:50:08.250 006 12587.25 58.15 54423.88 88888.00 2017-01-06 10:50:08.375 006 12587.30 58.15 54423.90 88888.00 2017-01-06 10:50:08.500 006 12587.38 58.17 54423.90 88888.00 2017-01-06 10:50:08.625 006 12587.30 58.17 54423.90 88888.00 2017-01-06 10:50:08.750 006 12587.30 58.15 54423.93 88888.00 2017-01-06 10:50:08.875 006 12587.30 58.15 54423.90 88888.00 2017-01-06 10:50:09.000 006 12587.33 58.15 54423.90 88888.00 2017-01-06 10:50:09.125 006 12587.35 58.12 54423.90 88888.00 2017-01-06 10:50:09.250 006 12587.33 58.12 54423.90 88888.00 2017-01-06 10:50:09.375 006 12587.35 58.12 54423.88 88888.00 2017-01-06 10:50:09.500 006 12587.38 58.12 54423.88 88888.00 2017-01-06 10:50:09.625 006 12587.38 58.12 54423.90 88888.00 2017-01-06 10:50:09.750 006 12587.38 58.12 54423.88 88888.00 2017-01-06 10:50:09.875 006 12587.48 58.12 54423.88 88888.00 2017-01-06 10:50:10.000 006 12587.50 58.12 54423.88 88888.00 2017-01-06 10:50:10.125 006 12587.48 58.12 54423.90 88888.00 2017-01-06 10:50:10.250 006 12587.38 58.15 54423.93 88888.00 2017-01-06 10:50:10.375 006 12587.40 58.15 54423.93 88888.00 2017-01-06 10:50:10.500 006 12587.50 58.12 54423.90 88888.00 2017-01-06 10:50:10.625 006 12587.52 58.12 54423.90 88888.00 2017-01-06 10:50:10.750 006 12587.48 58.12 54423.90 88888.00 2017-01-06 10:50:10.875 006 12587.45 58.15 54423.93 88888.00 2017-01-06 10:50:11.000 006 12587.45 58.15 54423.93 88888.00 2017-01-06 10:50:11.125 006 12587.45 58.12 54423.93 88888.00 2017-01-06 10:50:11.250 006 12587.45 58.12 54423.95 88888.00 2017-01-06 10:50:11.375 006 12587.50 58.12 54423.93 88888.00 2017-01-06 10:50:11.500 006 12587.48 58.15 54423.93 88888.00 2017-01-06 10:50:11.625 006 12587.48 58.15 54423.95 88888.00 2017-01-06 10:50:11.750 006 12587.45 58.17 54423.93 88888.00 2017-01-06 10:50:11.875 006 12587.42 58.15 54423.93 88888.00 2017-01-06 10:50:12.000 006 12587.38 58.12 54423.93 88888.00 2017-01-06 10:50:12.125 006 12587.40 58.12 54423.97 88888.00 2017-01-06 10:50:12.250 006 12587.42 58.15 54423.95 88888.00 2017-01-06 10:50:12.375 006 12587.42 58.15 54423.95 88888.00 2017-01-06 10:50:12.500 006 12587.35 58.15 54423.95 88888.00 2017-01-06 10:50:12.625 006 12587.38 58.15 54423.95 88888.00 2017-01-06 10:50:12.750 006 12587.38 58.20 54423.95 88888.00 2017-01-06 10:50:12.875 006 12587.40 58.12 54423.93 88888.00 2017-01-06 10:50:13.000 006 12587.42 58.12 54423.95 88888.00 2017-01-06 10:50:13.125 006 12587.40 58.15 54424.00 88888.00 2017-01-06 10:50:13.250 006 12587.27 58.12 54423.97 88888.00 2017-01-06 10:50:13.375 006 12587.27 58.12 54423.95 88888.00 2017-01-06 10:50:13.500 006 12587.30 58.12 54423.95 88888.00 2017-01-06 10:50:13.625 006 12587.38 58.15 54423.97 88888.00 2017-01-06 10:50:13.750 006 12587.38 58.15 54423.97 88888.00 2017-01-06 10:50:13.875 006 12587.42 58.15 54423.97 88888.00 2017-01-06 10:50:14.000 006 12587.38 58.12 54424.00 88888.00 2017-01-06 10:50:14.125 006 12587.33 58.15 54424.00 88888.00 2017-01-06 10:50:14.250 006 12587.33 58.12 54424.00 88888.00 2017-01-06 10:50:14.375 006 12587.35 58.10 54424.00 88888.00 2017-01-06 10:50:14.500 006 12587.30 58.10 54424.03 88888.00 2017-01-06 10:50:14.625 006 12587.33 58.10 54424.03 88888.00 2017-01-06 10:50:14.750 006 12587.38 58.12 54423.97 88888.00 2017-01-06 10:50:14.875 006 12587.30 58.12 54423.97 88888.00 2017-01-06 10:50:15.000 006 12587.35 58.10 54424.00 88888.00 2017-01-06 10:50:15.125 006 12587.38 58.12 54424.00 88888.00 2017-01-06 10:50:15.250 006 12587.40 58.12 54424.00 88888.00 2017-01-06 10:50:15.375 006 12587.48 58.10 54424.00 88888.00 2017-01-06 10:50:15.500 006 12587.52 58.12 54423.97 88888.00 2017-01-06 10:50:15.625 006 12587.52 58.10 54423.97 88888.00 2017-01-06 10:50:15.750 006 12587.40 58.10 54424.00 88888.00 2017-01-06 10:50:15.875 006 12587.45 58.10 54424.00 88888.00 2017-01-06 10:50:16.000 006 12587.48 58.10 54424.03 88888.00 2017-01-06 10:50:16.125 006 12587.55 58.12 54424.05 88888.00 2017-01-06 10:50:16.250 006 12587.55 58.15 54424.05 88888.00 2017-01-06 10:50:16.375 006 12587.58 58.15 54424.05 88888.00 2017-01-06 10:50:16.500 006 12587.27 58.17 54424.05 88888.00 2017-01-06 10:50:16.625 006 12587.25 58.17 54424.05 88888.00 2017-01-06 10:50:16.750 006 12587.27 58.23 54424.07 88888.00 2017-01-06 10:50:16.875 006 12587.27 58.20 54424.07 88888.00 2017-01-06 10:50:17.000 006 12587.25 58.17 54424.07 88888.00 2017-01-06 10:50:17.125 006 12587.25 58.17 54424.07 88888.00 2017-01-06 10:50:17.250 006 12587.20 58.15 54424.07 88888.00 2017-01-06 10:50:17.375 006 12587.25 58.17 54424.07 88888.00 2017-01-06 10:50:17.500 006 12587.50 58.08 54424.05 88888.00 2017-01-06 10:50:17.625 006 12587.50 58.08 54424.05 88888.00 2017-01-06 10:50:17.750 006 12587.50 58.10 54424.05 88888.00 2017-01-06 10:50:17.875 006 12587.52 58.08 54424.07 88888.00 2017-01-06 10:50:18.000 006 12587.52 58.08 54424.07 88888.00 2017-01-06 10:50:18.125 006 12587.48 58.10 54424.07 88888.00 2017-01-06 10:50:18.250 006 12587.45 58.08 54424.07 88888.00 2017-01-06 10:50:18.375 006 12587.50 58.08 54424.10 88888.00 2017-01-06 10:50:18.500 006 12587.50 58.08 54424.12 88888.00 2017-01-06 10:50:18.625 006 12587.55 58.08 54424.12 88888.00 2017-01-06 10:50:18.750 006 12587.58 58.10 54424.12 88888.00 2017-01-06 10:50:18.875 006 12587.55 58.12 54424.15 88888.00 2017-01-06 10:50:19.000 006 12587.48 58.15 54424.18 88888.00 2017-01-06 10:50:19.125 006 12587.42 58.10 54424.15 88888.00 2017-01-06 10:50:19.250 006 12587.40 58.10 54424.18 88888.00 2017-01-06 10:50:19.375 006 12587.48 58.10 54424.15 88888.00 2017-01-06 10:50:19.500 006 12587.52 58.12 54424.15 88888.00 2017-01-06 10:50:19.625 006 12587.58 58.12 54424.18 88888.00 2017-01-06 10:50:19.750 006 12587.62 58.10 54424.15 88888.00 2017-01-06 10:50:19.875 006 12587.58 58.10 54424.15 88888.00 2017-01-06 10:50:20.000 006 12587.52 58.10 54424.15 88888.00 2017-01-06 10:50:20.125 006 12587.50 58.10 54424.15 88888.00 2017-01-06 10:50:20.250 006 12587.55 58.12 54424.15 88888.00 2017-01-06 10:50:20.375 006 12587.60 58.15 54424.12 88888.00 2017-01-06 10:50:20.500 006 12587.58 58.10 54424.12 88888.00 2017-01-06 10:50:20.625 006 12587.52 58.12 54424.15 88888.00 2017-01-06 10:50:20.750 006 12587.58 58.08 54424.12 88888.00 2017-01-06 10:50:20.875 006 12587.58 58.08 54424.12 88888.00 2017-01-06 10:50:21.000 006 12587.60 58.10 54424.15 88888.00 2017-01-06 10:50:21.125 006 12587.60 58.10 54424.20 88888.00 2017-01-06 10:50:21.250 006 12587.55 58.08 54424.18 88888.00 2017-01-06 10:50:21.375 006 12587.50 58.10 54424.18 88888.00 2017-01-06 10:50:21.500 006 12587.55 58.08 54424.18 88888.00 2017-01-06 10:50:21.625 006 12587.58 58.10 54424.20 88888.00 2017-01-06 10:50:21.750 006 12587.55 58.08 54424.18 88888.00 2017-01-06 10:50:21.875 006 12587.55 58.05 54424.18 88888.00 2017-01-06 10:50:22.000 006 12587.52 58.05 54424.20 88888.00 2017-01-06 10:50:22.125 006 12587.55 58.05 54424.20 88888.00 2017-01-06 10:50:22.250 006 12587.55 58.02 54424.18 88888.00 2017-01-06 10:50:22.375 006 12587.55 58.05 54424.20 88888.00 2017-01-06 10:50:22.500 006 12587.50 58.08 54424.20 88888.00 2017-01-06 10:50:22.625 006 12587.48 58.05 54424.20 88888.00 2017-01-06 10:50:22.750 006 12587.48 58.05 54424.20 88888.00 2017-01-06 10:50:22.875 006 12587.45 58.08 54424.25 88888.00 2017-01-06 10:50:23.000 006 12587.45 58.08 54424.22 88888.00 2017-01-06 10:50:23.125 006 12587.50 58.08 54424.22 88888.00 2017-01-06 10:50:23.250 006 12587.45 58.08 54424.25 88888.00 2017-01-06 10:50:23.375 006 12587.52 58.05 54424.22 88888.00 2017-01-06 10:50:23.500 006 12587.50 58.05 54424.22 88888.00 2017-01-06 10:50:23.625 006 12587.52 58.08 54424.20 88888.00 2017-01-06 10:50:23.750 006 12587.55 58.08 54424.20 88888.00 2017-01-06 10:50:23.875 006 12587.50 58.08 54424.20 88888.00 2017-01-06 10:50:24.000 006 12587.48 58.10 54424.20 88888.00 2017-01-06 10:50:24.125 006 12587.55 58.10 54424.22 88888.00 2017-01-06 10:50:24.250 006 12587.52 58.10 54424.25 88888.00 2017-01-06 10:50:24.375 006 12587.55 58.08 54424.22 88888.00 2017-01-06 10:50:24.500 006 12587.55 58.05 54424.22 88888.00 2017-01-06 10:50:24.625 006 12587.65 58.08 54424.22 88888.00 2017-01-06 10:50:24.750 006 12587.67 58.10 54424.22 88888.00 2017-01-06 10:50:24.875 006 12587.60 58.10 54424.25 88888.00 2017-01-06 10:50:25.000 006 12587.58 58.10 54424.25 88888.00 2017-01-06 10:50:25.125 006 12587.60 58.08 54424.28 88888.00 2017-01-06 10:50:25.250 006 12587.55 58.05 54424.28 88888.00 2017-01-06 10:50:25.375 006 12587.58 58.05 54424.28 88888.00 2017-01-06 10:50:25.500 006 12587.58 58.05 54424.25 88888.00 2017-01-06 10:50:25.625 006 12587.52 58.10 54424.25 88888.00 2017-01-06 10:50:25.750 006 12587.52 58.08 54424.25 88888.00 2017-01-06 10:50:25.875 006 12587.58 58.08 54424.28 88888.00 2017-01-06 10:50:26.000 006 12587.60 58.08 54424.25 88888.00 2017-01-06 10:50:26.125 006 12587.55 58.02 54424.28 88888.00 2017-01-06 10:50:26.250 006 12587.48 58.05 54424.30 88888.00 2017-01-06 10:50:26.375 006 12587.55 58.08 54424.32 88888.00 2017-01-06 10:50:26.500 006 12587.58 58.05 54424.30 88888.00 2017-01-06 10:50:26.625 006 12587.60 58.05 54424.30 88888.00 2017-01-06 10:50:26.750 006 12587.60 58.05 54424.30 88888.00 2017-01-06 10:50:26.875 006 12587.58 58.05 54424.30 88888.00 2017-01-06 10:50:27.000 006 12587.60 58.02 54424.30 88888.00 2017-01-06 10:50:27.125 006 12587.58 58.02 54424.30 88888.00 2017-01-06 10:50:27.250 006 12587.58 58.02 54424.32 88888.00 2017-01-06 10:50:27.375 006 12587.58 58.05 54424.32 88888.00 2017-01-06 10:50:27.500 006 12587.55 58.08 54424.35 88888.00 2017-01-06 10:50:27.625 006 12587.55 58.08 54424.35 88888.00 2017-01-06 10:50:27.750 006 12587.58 58.08 54424.35 88888.00 2017-01-06 10:50:27.875 006 12587.55 58.02 54424.35 88888.00 2017-01-06 10:50:28.000 006 12587.48 58.02 54424.32 88888.00 2017-01-06 10:50:28.125 006 12587.42 58.05 54424.32 88888.00 2017-01-06 10:50:28.250 006 12587.40 58.02 54424.35 88888.00 2017-01-06 10:50:28.375 006 12587.42 58.05 54424.38 88888.00 2017-01-06 10:50:28.500 006 12587.42 58.05 54424.38 88888.00 2017-01-06 10:50:28.625 006 12587.50 58.05 54424.38 88888.00 2017-01-06 10:50:28.750 006 12587.52 58.08 54424.38 88888.00 2017-01-06 10:50:28.875 006 12587.60 58.05 54424.35 88888.00 2017-01-06 10:50:29.000 006 12587.62 58.00 54424.35 88888.00 2017-01-06 10:50:29.125 006 12587.58 58.00 54424.38 88888.00 2017-01-06 10:50:29.250 006 12587.48 58.00 54424.38 88888.00 2017-01-06 10:50:29.375 006 12587.50 58.02 54424.43 88888.00 2017-01-06 10:50:29.500 006 12587.52 58.05 54424.38 88888.00 2017-01-06 10:50:29.625 006 12587.50 58.05 54424.35 88888.00 2017-01-06 10:50:29.750 006 12587.58 58.02 54424.38 88888.00 2017-01-06 10:50:29.875 006 12587.62 58.05 54424.38 88888.00 2017-01-06 10:50:30.000 006 12587.58 58.02 54424.35 88888.00 2017-01-06 10:50:30.125 006 12587.58 58.00 54424.38 88888.00 2017-01-06 10:50:30.250 006 12587.58 58.02 54424.38 88888.00 2017-01-06 10:50:30.375 006 12587.60 58.05 54424.40 88888.00 2017-01-06 10:50:30.500 006 12587.55 58.05 54424.43 88888.00 2017-01-06 10:50:30.625 006 12587.58 58.05 54424.43 88888.00 2017-01-06 10:50:30.750 006 12587.65 58.05 54424.40 88888.00 2017-01-06 10:50:30.875 006 12587.62 58.05 54424.40 88888.00 2017-01-06 10:50:31.000 006 12587.62 58.02 54424.40 88888.00 2017-01-06 10:50:31.125 006 12587.65 58.02 54424.45 88888.00 2017-01-06 10:50:31.250 006 12587.58 58.02 54424.45 88888.00 2017-01-06 10:50:31.375 006 12587.58 58.05 54424.47 88888.00 2017-01-06 10:50:31.500 006 12587.55 58.00 54424.43 88888.00 2017-01-06 10:50:31.625 006 12587.60 58.00 54424.45 88888.00 2017-01-06 10:50:31.750 006 12587.58 57.98 54424.45 88888.00 2017-01-06 10:50:31.875 006 12587.50 57.98 54424.47 88888.00 2017-01-06 10:50:32.000 006 12587.52 57.98 54424.45 88888.00 2017-01-06 10:50:32.125 006 12587.52 57.98 54424.43 88888.00 2017-01-06 10:50:32.250 006 12587.60 57.98 54424.45 88888.00 2017-01-06 10:50:32.375 006 12587.62 57.98 54424.43 88888.00 2017-01-06 10:50:32.500 006 12587.58 58.00 54424.45 88888.00 2017-01-06 10:50:32.625 006 12587.55 58.00 54424.45 88888.00 2017-01-06 10:50:32.750 006 12587.52 57.98 54424.45 88888.00 2017-01-06 10:50:32.875 006 12587.55 57.95 54424.47 88888.00 2017-01-06 10:50:33.000 006 12587.62 57.98 54424.47 88888.00 2017-01-06 10:50:33.125 006 12587.62 58.00 54424.50 88888.00 2017-01-06 10:50:33.250 006 12587.62 57.98 54424.50 88888.00 2017-01-06 10:50:33.375 006 12587.62 57.95 54424.47 88888.00 2017-01-06 10:50:33.500 006 12587.58 57.95 54424.47 88888.00 2017-01-06 10:50:33.625 006 12587.55 57.98 54424.50 88888.00 2017-01-06 10:50:33.750 006 12587.58 57.98 54424.53 88888.00 2017-01-06 10:50:33.875 006 12587.55 57.95 54424.50 88888.00 2017-01-06 10:50:34.000 006 12587.52 57.98 54424.50 88888.00 2017-01-06 10:50:34.125 006 12587.50 58.00 54424.53 88888.00 2017-01-06 10:50:34.250 006 12587.42 58.00 54424.55 88888.00 2017-01-06 10:50:34.375 006 12587.48 57.98 54424.55 88888.00 2017-01-06 10:50:34.500 006 12587.50 58.00 54424.53 88888.00 2017-01-06 10:50:34.625 006 12587.50 57.98 54424.53 88888.00 2017-01-06 10:50:34.750 006 12587.45 57.98 54424.55 88888.00 2017-01-06 10:50:34.875 006 12587.45 57.98 54424.53 88888.00 2017-01-06 10:50:35.000 006 12587.50 57.95 54424.53 88888.00 2017-01-06 10:50:35.125 006 12587.52 57.98 54424.53 88888.00 2017-01-06 10:50:35.250 006 12587.50 57.95 54424.53 88888.00 2017-01-06 10:50:35.375 006 12587.58 57.98 54424.55 88888.00 2017-01-06 10:50:35.500 006 12587.60 58.00 54424.55 88888.00 2017-01-06 10:50:35.625 006 12587.58 57.98 54424.55 88888.00 2017-01-06 10:50:35.750 006 12587.58 57.98 54424.55 88888.00 2017-01-06 10:50:35.875 006 12587.55 58.00 54424.57 88888.00 2017-01-06 10:50:36.000 006 12587.52 57.95 54424.57 88888.00 2017-01-06 10:50:36.125 006 12587.58 57.98 54424.60 88888.00 2017-01-06 10:50:36.250 006 12587.58 58.00 54424.57 88888.00 2017-01-06 10:50:36.375 006 12587.58 58.02 54424.57 88888.00 2017-01-06 10:50:36.500 006 12587.55 58.00 54424.60 88888.00 2017-01-06 10:50:36.625 006 12587.58 57.98 54424.57 88888.00 2017-01-06 10:50:36.750 006 12587.58 57.95 54424.57 88888.00 2017-01-06 10:50:36.875 006 12587.60 57.95 54424.60 88888.00 2017-01-06 10:50:37.000 006 12587.58 57.95 54424.60 88888.00 2017-01-06 10:50:37.125 006 12587.62 58.00 54424.60 88888.00 2017-01-06 10:50:37.250 006 12587.62 58.00 54424.60 88888.00 2017-01-06 10:50:37.375 006 12587.58 58.00 54424.57 88888.00 2017-01-06 10:50:37.500 006 12587.58 58.00 54424.57 88888.00 2017-01-06 10:50:37.625 006 12587.60 58.00 54424.60 88888.00 2017-01-06 10:50:37.750 006 12587.60 57.98 54424.60 88888.00 2017-01-06 10:50:37.875 006 12587.60 57.98 54424.60 88888.00 2017-01-06 10:50:38.000 006 12587.62 57.95 54424.57 88888.00 2017-01-06 10:50:38.125 006 12587.67 57.92 54424.60 88888.00 2017-01-06 10:50:38.250 006 12587.67 57.98 54424.65 88888.00 2017-01-06 10:50:38.375 006 12587.70 57.98 54424.65 88888.00 2017-01-06 10:50:38.500 006 12587.67 57.92 54424.62 88888.00 2017-01-06 10:50:38.625 006 12587.62 57.95 54424.62 88888.00 2017-01-06 10:50:38.750 006 12587.60 57.98 54424.62 88888.00 2017-01-06 10:50:38.875 006 12587.62 57.95 54424.60 88888.00 2017-01-06 10:50:39.000 006 12587.65 57.95 54424.57 88888.00 2017-01-06 10:50:39.125 006 12587.65 57.95 54424.60 88888.00 2017-01-06 10:50:39.250 006 12587.60 57.95 54424.62 88888.00 2017-01-06 10:50:39.375 006 12587.65 57.95 54424.65 88888.00 2017-01-06 10:50:39.500 006 12587.65 57.90 54424.62 88888.00 2017-01-06 10:50:39.625 006 12587.62 57.88 54424.62 88888.00 2017-01-06 10:50:39.750 006 12587.67 57.90 54424.62 88888.00 2017-01-06 10:50:39.875 006 12587.67 57.95 54424.68 88888.00 2017-01-06 10:50:40.000 006 12587.62 57.92 54424.65 88888.00 2017-01-06 10:50:40.125 006 12587.55 57.92 54424.65 88888.00 2017-01-06 10:50:40.250 006 12587.60 57.95 54424.65 88888.00 2017-01-06 10:50:40.375 006 12587.65 57.98 54424.68 88888.00 2017-01-06 10:50:40.500 006 12587.62 57.95 54424.70 88888.00 2017-01-06 10:50:40.625 006 12587.58 57.95 54424.70 88888.00 2017-01-06 10:50:40.750 006 12587.55 57.95 54424.72 88888.00 2017-01-06 10:50:40.875 006 12587.58 57.95 54424.68 88888.00 2017-01-06 10:50:41.000 006 12587.60 57.90 54424.65 88888.00 2017-01-06 10:50:41.125 006 12587.58 57.95 54424.68 88888.00 2017-01-06 10:50:41.250 006 12587.62 57.92 54424.68 88888.00 2017-01-06 10:50:41.375 006 12587.67 57.92 54424.70 88888.00 2017-01-06 10:50:41.500 006 12587.67 57.92 54424.70 88888.00 2017-01-06 10:50:41.625 006 12587.67 57.90 54424.70 88888.00 2017-01-06 10:50:41.750 006 12587.67 57.90 54424.70 88888.00 2017-01-06 10:50:41.875 006 12587.67 57.95 54424.70 88888.00 2017-01-06 10:50:42.000 006 12587.65 57.92 54424.70 88888.00 2017-01-06 10:50:42.125 006 12587.65 57.92 54424.72 88888.00 2017-01-06 10:50:42.250 006 12587.73 57.92 54424.72 88888.00 2017-01-06 10:50:42.375 006 12587.75 57.92 54424.72 88888.00 2017-01-06 10:50:42.500 006 12587.70 57.92 54424.72 88888.00 2017-01-06 10:50:42.625 006 12587.70 57.92 54424.72 88888.00 2017-01-06 10:50:42.750 006 12587.73 57.95 54424.72 88888.00 2017-01-06 10:50:42.875 006 12587.70 57.92 54424.72 88888.00 2017-01-06 10:50:43.000 006 12587.70 57.90 54424.72 88888.00 2017-01-06 10:50:43.125 006 12587.77 57.90 54424.72 88888.00 2017-01-06 10:50:43.250 006 12587.70 57.90 54424.75 88888.00 2017-01-06 10:50:43.375 006 12587.67 57.90 54424.72 88888.00 2017-01-06 10:50:43.500 006 12587.67 57.85 54424.72 88888.00 2017-01-06 10:50:43.625 006 12587.62 57.83 54424.72 88888.00 2017-01-06 10:50:43.750 006 12587.62 57.88 54424.72 88888.00 2017-01-06 10:50:43.875 006 12587.65 57.90 54424.75 88888.00 2017-01-06 10:50:44.000 006 12587.67 57.92 54424.75 88888.00 2017-01-06 10:50:44.125 006 12587.70 57.88 54424.75 88888.00 2017-01-06 10:50:44.250 006 12587.67 57.85 54424.75 88888.00 2017-01-06 10:50:44.375 006 12587.70 57.85 54424.75 88888.00 2017-01-06 10:50:44.500 006 12587.70 57.88 54424.78 88888.00 2017-01-06 10:50:44.625 006 12587.73 57.90 54424.80 88888.00 2017-01-06 10:50:44.750 006 12587.73 57.88 54424.78 88888.00 2017-01-06 10:50:44.875 006 12587.67 57.85 54424.75 88888.00 2017-01-06 10:50:45.000 006 12587.70 57.83 54424.72 88888.00 2017-01-06 10:50:45.125 006 12587.67 57.83 54424.80 88888.00 2017-01-06 10:50:45.250 006 12587.67 57.83 54424.78 88888.00 2017-01-06 10:50:45.375 006 12587.73 57.85 54424.78 88888.00 2017-01-06 10:50:45.500 006 12587.75 57.85 54424.80 88888.00 2017-01-06 10:50:45.625 006 12587.75 57.83 54424.80 88888.00 2017-01-06 10:50:45.750 006 12587.75 57.85 54424.80 88888.00 2017-01-06 10:50:45.875 006 12587.80 57.88 54424.80 88888.00 2017-01-06 10:50:46.000 006 12587.83 57.88 54424.80 88888.00 2017-01-06 10:50:46.125 006 12587.75 57.88 54424.80 88888.00 2017-01-06 10:50:46.250 006 12587.70 57.85 54424.78 88888.00 2017-01-06 10:50:46.375 006 12587.73 57.83 54424.80 88888.00 2017-01-06 10:50:46.500 006 12587.73 57.83 54424.82 88888.00 2017-01-06 10:50:46.625 006 12587.75 57.85 54424.80 88888.00 2017-01-06 10:50:46.750 006 12587.75 57.85 54424.80 88888.00 2017-01-06 10:50:46.875 006 12587.73 57.85 54424.82 88888.00 2017-01-06 10:50:47.000 006 12587.75 57.85 54424.82 88888.00 2017-01-06 10:50:47.125 006 12587.75 57.88 54424.80 88888.00 2017-01-06 10:50:47.250 006 12587.75 57.83 54424.82 88888.00 2017-01-06 10:50:47.375 006 12587.77 57.83 54424.82 88888.00 2017-01-06 10:50:47.500 006 12587.75 57.83 54424.82 88888.00 2017-01-06 10:50:47.625 006 12587.70 57.85 54424.82 88888.00 2017-01-06 10:50:47.750 006 12587.75 57.88 54424.85 88888.00 2017-01-06 10:50:47.875 006 12587.80 57.85 54424.85 88888.00 2017-01-06 10:50:48.000 006 12587.77 57.83 54424.82 88888.00 2017-01-06 10:50:48.125 006 12587.73 57.80 54424.82 88888.00 2017-01-06 10:50:48.250 006 12587.70 57.80 54424.85 88888.00 2017-01-06 10:50:48.375 006 12587.67 57.77 54424.85 88888.00 2017-01-06 10:50:48.500 006 12587.67 57.80 54424.85 88888.00 2017-01-06 10:50:48.625 006 12587.67 57.77 54424.85 88888.00 2017-01-06 10:50:48.750 006 12587.70 57.77 54424.82 88888.00 2017-01-06 10:50:48.875 006 12587.70 57.77 54424.85 88888.00 2017-01-06 10:50:49.000 006 12587.73 57.77 54424.85 88888.00 2017-01-06 10:50:49.125 006 12587.70 57.77 54424.85 88888.00 2017-01-06 10:50:49.250 006 12587.62 57.77 54424.88 88888.00 2017-01-06 10:50:49.375 006 12587.65 57.80 54424.85 88888.00 2017-01-06 10:50:49.500 006 12587.70 57.83 54424.88 88888.00 2017-01-06 10:50:49.625 006 12587.75 57.83 54424.88 88888.00 2017-01-06 10:50:49.750 006 12587.73 57.77 54424.85 88888.00 2017-01-06 10:50:49.875 006 12587.70 57.80 54424.88 88888.00 2017-01-06 10:50:50.000 006 12587.73 57.77 54424.88 88888.00 2017-01-06 10:50:50.125 006 12587.75 57.77 54424.88 88888.00 2017-01-06 10:50:50.250 006 12587.73 57.80 54424.90 88888.00 2017-01-06 10:50:50.375 006 12587.67 57.80 54424.90 88888.00 2017-01-06 10:50:50.500 006 12587.67 57.80 54424.93 88888.00 2017-01-06 10:50:50.625 006 12587.67 57.83 54424.90 88888.00 2017-01-06 10:50:50.750 006 12587.67 57.83 54424.90 88888.00 2017-01-06 10:50:50.875 006 12587.65 57.80 54424.90 88888.00 2017-01-06 10:50:51.000 006 12587.65 57.80 54424.90 88888.00 2017-01-06 10:50:51.125 006 12587.70 57.77 54424.93 88888.00 2017-01-06 10:50:51.250 006 12587.70 57.77 54424.93 88888.00 2017-01-06 10:50:51.375 006 12587.75 57.75 54424.90 88888.00 2017-01-06 10:50:51.500 006 12587.80 57.75 54424.90 88888.00 2017-01-06 10:50:51.625 006 12587.85 57.80 54424.90 88888.00 2017-01-06 10:50:51.750 006 12587.83 57.77 54424.90 88888.00 2017-01-06 10:50:51.875 006 12587.80 57.75 54424.90 88888.00 2017-01-06 10:50:52.000 006 12587.75 57.75 54424.90 88888.00 2017-01-06 10:50:52.125 006 12587.77 57.80 54424.90 88888.00 2017-01-06 10:50:52.250 006 12587.73 57.77 54424.90 88888.00 2017-01-06 10:50:52.375 006 12587.73 57.77 54424.90 88888.00 2017-01-06 10:50:52.500 006 12587.80 57.77 54424.88 88888.00 2017-01-06 10:50:52.625 006 12587.80 57.80 54424.93 88888.00 2017-01-06 10:50:52.750 006 12587.77 57.77 54424.93 88888.00 2017-01-06 10:50:52.875 006 12587.73 57.75 54424.90 88888.00 2017-01-06 10:50:53.000 006 12587.85 57.75 54424.90 88888.00 2017-01-06 10:50:53.125 006 12587.92 57.77 54424.93 88888.00 2017-01-06 10:50:53.250 006 12587.85 57.80 54424.95 88888.00 2017-01-06 10:50:53.375 006 12587.85 57.80 54424.93 88888.00 2017-01-06 10:50:53.500 006 12587.77 57.80 54424.93 88888.00 2017-01-06 10:50:53.625 006 12587.77 57.77 54424.95 88888.00 2017-01-06 10:50:53.750 006 12587.80 57.77 54424.93 88888.00 2017-01-06 10:50:53.875 006 12587.85 57.80 54424.95 88888.00 2017-01-06 10:50:54.000 006 12587.90 57.83 54424.95 88888.00 2017-01-06 10:50:54.125 006 12587.90 57.80 54424.95 88888.00 2017-01-06 10:50:54.250 006 12587.88 57.77 54424.97 88888.00 2017-01-06 10:50:54.375 006 12587.90 57.77 54424.97 88888.00 2017-01-06 10:50:54.500 006 12587.92 57.77 54424.95 88888.00 2017-01-06 10:50:54.625 006 12587.88 57.75 54424.97 88888.00 2017-01-06 10:50:54.750 006 12587.88 57.73 54424.95 88888.00 2017-01-06 10:50:54.875 006 12587.80 57.75 54424.97 88888.00 2017-01-06 10:50:55.000 006 12587.83 57.75 54424.97 88888.00 2017-01-06 10:50:55.125 006 12587.90 57.75 54424.97 88888.00 2017-01-06 10:50:55.250 006 12587.95 57.75 54424.95 88888.00 2017-01-06 10:50:55.375 006 12587.98 57.73 54424.95 88888.00 2017-01-06 10:50:55.500 006 12587.90 57.75 54424.97 88888.00 2017-01-06 10:50:55.625 006 12587.85 57.75 54424.97 88888.00 2017-01-06 10:50:55.750 006 12587.88 57.73 54424.97 88888.00 2017-01-06 10:50:55.875 006 12587.90 57.70 54425.00 88888.00 2017-01-06 10:50:56.000 006 12587.90 57.75 54425.00 88888.00 2017-01-06 10:50:56.125 006 12587.92 57.80 54425.03 88888.00 2017-01-06 10:50:56.250 006 12587.92 57.77 54425.03 88888.00 2017-01-06 10:50:56.375 006 12587.95 57.75 54425.00 88888.00 2017-01-06 10:50:56.500 006 12587.90 57.75 54425.00 88888.00 2017-01-06 10:50:56.625 006 12587.90 57.75 54425.03 88888.00 2017-01-06 10:50:56.750 006 12587.90 57.77 54425.03 88888.00 2017-01-06 10:50:56.875 006 12587.90 57.75 54425.03 88888.00 2017-01-06 10:50:57.000 006 12587.92 57.75 54425.00 88888.00 2017-01-06 10:50:57.125 006 12587.92 57.75 54425.03 88888.00 2017-01-06 10:50:57.250 006 12587.92 57.73 54425.03 88888.00 2017-01-06 10:50:57.375 006 12587.95 57.77 54425.00 88888.00 2017-01-06 10:50:57.500 006 12587.92 57.77 54425.05 88888.00 2017-01-06 10:50:57.625 006 12587.92 57.75 54425.03 88888.00 2017-01-06 10:50:57.750 006 12587.98 57.73 54425.00 88888.00 2017-01-06 10:50:57.875 006 12588.00 57.73 54424.97 88888.00 2017-01-06 10:50:58.000 006 12588.00 57.73 54424.97 88888.00 2017-01-06 10:50:58.125 006 12588.00 57.75 54424.97 88888.00 2017-01-06 10:50:58.250 006 12588.00 57.75 54424.97 88888.00 2017-01-06 10:50:58.375 006 12588.00 57.75 54424.97 88888.00 2017-01-06 10:50:58.500 006 12587.95 57.75 54425.03 88888.00 2017-01-06 10:50:58.625 006 12587.92 57.77 54425.05 88888.00 2017-01-06 10:50:58.750 006 12587.95 57.75 54425.03 88888.00 2017-01-06 10:50:58.875 006 12587.98 57.75 54425.03 88888.00 2017-01-06 10:50:59.000 006 12587.95 57.75 54425.00 88888.00 2017-01-06 10:50:59.125 006 12587.98 57.75 54425.03 88888.00 2017-01-06 10:50:59.250 006 12588.00 57.75 54425.03 88888.00 2017-01-06 10:50:59.375 006 12588.05 57.77 54425.05 88888.00 2017-01-06 10:50:59.500 006 12588.00 57.77 54425.05 88888.00 2017-01-06 10:50:59.625 006 12587.98 57.77 54425.03 88888.00 2017-01-06 10:50:59.750 006 12587.90 57.77 54425.05 88888.00 2017-01-06 10:50:59.875 006 12587.92 57.77 54425.05 88888.00 2017-01-06 10:51:00.000 006 12588.02 57.75 54425.03 88888.00 2017-01-06 10:51:00.125 006 12588.00 57.75 54425.07 88888.00 2017-01-06 10:51:00.250 006 12587.92 57.77 54425.07 88888.00 2017-01-06 10:51:00.375 006 12588.00 57.80 54425.07 88888.00 2017-01-06 10:51:00.500 006 12588.00 57.80 54425.07 88888.00 2017-01-06 10:51:00.625 006 12587.98 57.77 54425.05 88888.00 2017-01-06 10:51:00.750 006 12587.95 57.77 54425.05 88888.00 2017-01-06 10:51:00.875 006 12587.98 57.80 54425.07 88888.00 2017-01-06 10:51:01.000 006 12587.98 57.77 54425.07 88888.00 2017-01-06 10:51:01.125 006 12587.92 57.75 54425.07 88888.00 2017-01-06 10:51:01.250 006 12587.88 57.75 54425.07 88888.00 2017-01-06 10:51:01.375 006 12587.88 57.75 54425.05 88888.00 2017-01-06 10:51:01.500 006 12587.88 57.77 54425.03 88888.00 2017-01-06 10:51:01.625 006 12587.98 57.80 54425.03 88888.00 2017-01-06 10:51:01.750 006 12588.00 57.80 54425.05 88888.00 2017-01-06 10:51:01.875 006 12587.95 57.80 54425.07 88888.00 2017-01-06 10:51:02.000 006 12587.85 57.80 54425.10 88888.00 2017-01-06 10:51:02.125 006 12587.88 57.80 54425.10 88888.00 2017-01-06 10:51:02.250 006 12587.95 57.80 54425.05 88888.00 2017-01-06 10:51:02.375 006 12588.00 57.73 54425.05 88888.00 2017-01-06 10:51:02.500 006 12587.95 57.73 54425.05 88888.00 2017-01-06 10:51:02.625 006 12587.88 57.75 54425.05 88888.00 2017-01-06 10:51:02.750 006 12587.88 57.80 54425.05 88888.00 2017-01-06 10:51:02.875 006 12587.90 57.77 54425.07 88888.00 2017-01-06 10:51:03.000 006 12587.90 57.75 54425.07 88888.00 2017-01-06 10:51:03.125 006 12587.85 57.75 54425.10 88888.00 2017-01-06 10:51:03.250 006 12587.80 57.77 54425.12 88888.00 2017-01-06 10:51:03.375 006 12587.90 57.77 54425.10 88888.00 2017-01-06 10:51:03.500 006 12587.92 57.77 54425.07 88888.00 2017-01-06 10:51:03.625 006 12587.90 57.77 54425.07 88888.00 2017-01-06 10:51:03.750 006 12587.90 57.77 54425.12 88888.00 2017-01-06 10:51:03.875 006 12587.92 57.77 54425.12 88888.00 2017-01-06 10:51:04.000 006 12587.92 57.75 54425.12 88888.00 2017-01-06 10:51:04.125 006 12587.95 57.77 54425.15 88888.00 2017-01-06 10:51:04.250 006 12587.92 57.77 54425.12 88888.00 2017-01-06 10:51:04.375 006 12587.90 57.75 54425.12 88888.00 2017-01-06 10:51:04.500 006 12587.92 57.75 54425.12 88888.00 2017-01-06 10:51:04.625 006 12587.90 57.73 54425.12 88888.00 2017-01-06 10:51:04.750 006 12587.80 57.73 54425.12 88888.00 2017-01-06 10:51:04.875 006 12587.88 57.70 54425.12 88888.00 2017-01-06 10:51:05.000 006 12587.95 57.73 54425.10 88888.00 2017-01-06 10:51:05.125 006 12587.95 57.73 54425.12 88888.00 2017-01-06 10:51:05.250 006 12587.92 57.75 54425.12 88888.00 2017-01-06 10:51:05.375 006 12587.92 57.75 54425.12 88888.00 2017-01-06 10:51:05.500 006 12587.92 57.75 54425.10 88888.00 2017-01-06 10:51:05.625 006 12587.95 57.73 54425.15 88888.00 2017-01-06 10:51:05.750 006 12587.90 57.75 54425.15 88888.00 2017-01-06 10:51:05.875 006 12587.83 57.75 54425.15 88888.00 2017-01-06 10:51:06.000 006 12587.80 57.75 54425.15 88888.00 2017-01-06 10:51:06.125 006 12587.80 57.75 54425.15 88888.00 2017-01-06 10:51:06.250 006 12587.85 57.70 54425.15 88888.00 2017-01-06 10:51:06.375 006 12587.90 57.70 54425.15 88888.00 2017-01-06 10:51:06.500 006 12587.98 57.73 54425.15 88888.00 2017-01-06 10:51:06.625 006 12588.00 57.70 54425.15 88888.00 2017-01-06 10:51:06.750 006 12588.02 57.73 54425.18 88888.00 2017-01-06 10:51:06.875 006 12587.98 57.75 54425.18 88888.00 2017-01-06 10:51:07.000 006 12587.98 57.75 54425.18 88888.00 2017-01-06 10:51:07.125 006 12587.95 57.75 54425.15 88888.00 2017-01-06 10:51:07.250 006 12587.95 57.75 54425.20 88888.00 2017-01-06 10:51:07.375 006 12587.95 57.75 54425.22 88888.00 2017-01-06 10:51:07.500 006 12587.90 57.77 54425.20 88888.00 2017-01-06 10:51:07.625 006 12587.85 57.75 54425.18 88888.00 2017-01-06 10:51:07.750 006 12587.88 57.75 54425.18 88888.00 2017-01-06 10:51:07.875 006 12587.83 57.75 54425.20 88888.00 2017-01-06 10:51:08.000 006 12587.88 57.75 54425.20 88888.00 2017-01-06 10:51:08.125 006 12587.83 57.77 54425.20 88888.00 2017-01-06 10:51:08.250 006 12587.77 57.77 54425.20 88888.00 2017-01-06 10:51:08.375 006 12587.80 57.77 54425.20 88888.00 2017-01-06 10:51:08.500 006 12587.80 57.73 54425.20 88888.00 2017-01-06 10:51:08.625 006 12587.75 57.75 54425.20 88888.00 2017-01-06 10:51:08.750 006 12587.77 57.75 54425.20 88888.00 2017-01-06 10:51:08.875 006 12587.83 57.75 54425.18 88888.00 2017-01-06 10:51:09.000 006 12587.90 57.73 54425.18 88888.00 2017-01-06 10:51:09.125 006 12587.90 57.75 54425.18 88888.00 2017-01-06 10:51:09.250 006 12587.85 57.73 54425.18 88888.00 2017-01-06 10:51:09.375 006 12587.80 57.73 54425.20 88888.00 2017-01-06 10:51:09.500 006 12587.80 57.77 54425.20 88888.00 2017-01-06 10:51:09.625 006 12587.85 57.80 54425.22 88888.00 2017-01-06 10:51:09.750 006 12587.90 57.80 54425.20 88888.00 2017-01-06 10:51:09.875 006 12587.90 57.75 54425.20 88888.00 2017-01-06 10:51:10.000 006 12587.92 57.73 54425.22 88888.00 2017-01-06 10:51:10.125 006 12587.92 57.73 54425.22 88888.00 2017-01-06 10:51:10.250 006 12587.90 57.70 54425.20 88888.00 2017-01-06 10:51:10.375 006 12587.95 57.70 54425.20 88888.00 2017-01-06 10:51:10.500 006 12587.90 57.70 54425.20 88888.00 2017-01-06 10:51:10.625 006 12587.85 57.73 54425.25 88888.00 2017-01-06 10:51:10.750 006 12587.85 57.75 54425.25 88888.00 2017-01-06 10:51:10.875 006 12587.90 57.75 54425.25 88888.00 2017-01-06 10:51:11.000 006 12587.95 57.73 54425.22 88888.00 2017-01-06 10:51:11.125 006 12587.88 57.70 54425.25 88888.00 2017-01-06 10:51:11.250 006 12587.80 57.70 54425.25 88888.00 2017-01-06 10:51:11.375 006 12587.75 57.70 54425.25 88888.00 2017-01-06 10:51:11.500 006 12587.75 57.67 54425.25 88888.00 2017-01-06 10:51:11.625 006 12587.88 57.67 54425.25 88888.00 2017-01-06 10:51:11.750 006 12587.88 57.70 54425.22 88888.00 2017-01-06 10:51:11.875 006 12587.80 57.70 54425.22 88888.00 2017-01-06 10:51:12.000 006 12587.80 57.70 54425.22 88888.00 2017-01-06 10:51:12.125 006 12587.83 57.70 54425.25 88888.00 2017-01-06 10:51:12.250 006 12587.80 57.70 54425.25 88888.00 2017-01-06 10:51:12.375 006 12587.85 57.67 54425.25 88888.00 2017-01-06 10:51:12.500 006 12587.88 57.70 54425.28 88888.00 2017-01-06 10:51:12.625 006 12587.85 57.70 54425.25 88888.00 2017-01-06 10:51:12.750 006 12587.77 57.70 54425.28 88888.00 2017-01-06 10:51:12.875 006 12587.75 57.67 54425.25 88888.00 2017-01-06 10:51:13.000 006 12587.85 57.67 54425.28 88888.00 2017-01-06 10:51:13.125 006 12587.85 57.67 54425.28 88888.00 2017-01-06 10:51:13.250 006 12587.77 57.70 54425.25 88888.00 2017-01-06 10:51:13.375 006 12587.77 57.70 54425.28 88888.00 2017-01-06 10:51:13.500 006 12587.83 57.70 54425.25 88888.00 2017-01-06 10:51:13.625 006 12587.88 57.67 54425.30 88888.00 2017-01-06 10:51:13.750 006 12587.85 57.67 54425.30 88888.00 2017-01-06 10:51:13.875 006 12587.80 57.67 54425.32 88888.00 2017-01-06 10:51:14.000 006 12587.80 57.65 54425.30 88888.00 2017-01-06 10:51:14.125 006 12587.85 57.65 54425.32 88888.00 2017-01-06 10:51:14.250 006 12587.83 57.65 54425.30 88888.00 2017-01-06 10:51:14.375 006 12587.83 57.70 54425.30 88888.00 2017-01-06 10:51:14.500 006 12587.83 57.70 54425.30 88888.00 2017-01-06 10:51:14.625 006 12587.77 57.70 54425.32 88888.00 2017-01-06 10:51:14.750 006 12587.77 57.67 54425.35 88888.00 2017-01-06 10:51:14.875 006 12587.77 57.65 54425.32 88888.00 2017-01-06 10:51:15.000 006 12587.85 57.65 54425.30 88888.00 2017-01-06 10:51:15.125 006 12587.90 57.62 54425.30 88888.00 2017-01-06 10:51:15.250 006 12587.88 57.67 54425.35 88888.00 2017-01-06 10:51:15.375 006 12587.88 57.67 54425.35 88888.00 2017-01-06 10:51:15.500 006 12587.85 57.67 54425.35 88888.00 2017-01-06 10:51:15.625 006 12587.85 57.67 54425.32 88888.00 2017-01-06 10:51:15.750 006 12587.85 57.65 54425.32 88888.00 2017-01-06 10:51:15.875 006 12587.83 57.65 54425.30 88888.00 2017-01-06 10:51:16.000 006 12587.77 57.65 54425.30 88888.00 2017-01-06 10:51:16.125 006 12587.77 57.65 54425.32 88888.00 2017-01-06 10:51:16.250 006 12587.77 57.65 54425.35 88888.00 2017-01-06 10:51:16.375 006 12587.75 57.65 54425.35 88888.00 2017-01-06 10:51:16.500 006 12587.77 57.62 54425.35 88888.00 2017-01-06 10:51:16.625 006 12587.77 57.65 54425.35 88888.00 2017-01-06 10:51:16.750 006 12587.75 57.62 54425.38 88888.00 2017-01-06 10:51:16.875 006 12587.75 57.62 54425.35 88888.00 2017-01-06 10:51:17.000 006 12587.75 57.65 54425.32 88888.00 2017-01-06 10:51:17.125 006 12587.75 57.65 54425.30 88888.00 2017-01-06 10:51:17.250 006 12587.73 57.65 54425.32 88888.00 2017-01-06 10:51:17.375 006 12587.83 57.65 54425.35 88888.00 2017-01-06 10:51:17.500 006 12587.88 57.65 54425.35 88888.00 2017-01-06 10:51:17.625 006 12587.83 57.62 54425.32 88888.00 2017-01-06 10:51:17.750 006 12587.77 57.62 54425.32 88888.00 2017-01-06 10:51:17.875 006 12587.73 57.62 54425.35 88888.00 2017-01-06 10:51:18.000 006 12587.73 57.60 54425.35 88888.00 2017-01-06 10:51:18.125 006 12587.73 57.62 54425.38 88888.00 2017-01-06 10:51:18.250 006 12587.67 57.60 54425.38 88888.00 2017-01-06 10:51:18.375 006 12587.60 57.60 54425.38 88888.00 2017-01-06 10:51:18.500 006 12587.58 57.62 54425.38 88888.00 2017-01-06 10:51:18.625 006 12587.62 57.65 54425.40 88888.00 2017-01-06 10:51:18.750 006 12587.65 57.67 54425.38 88888.00 2017-01-06 10:51:18.875 006 12587.67 57.65 54425.38 88888.00 2017-01-06 10:51:19.000 006 12587.65 57.62 54425.38 88888.00 2017-01-06 10:51:19.125 006 12587.70 57.62 54425.38 88888.00 2017-01-06 10:51:19.250 006 12587.73 57.65 54425.40 88888.00 2017-01-06 10:51:19.375 006 12587.77 57.65 54425.40 88888.00 2017-01-06 10:51:19.500 006 12587.75 57.65 54425.40 88888.00 2017-01-06 10:51:19.625 006 12587.73 57.65 54425.43 88888.00 2017-01-06 10:51:19.750 006 12587.73 57.62 54425.40 88888.00 2017-01-06 10:51:19.875 006 12587.75 57.62 54425.40 88888.00 2017-01-06 10:51:20.000 006 12587.75 57.62 54425.38 88888.00 2017-01-06 10:51:20.125 006 12587.77 57.62 54425.43 88888.00 2017-01-06 10:51:20.250 006 12587.80 57.60 54425.45 88888.00 2017-01-06 10:51:20.375 006 12587.77 57.58 54425.43 88888.00 2017-01-06 10:51:20.500 006 12587.77 57.62 54425.40 88888.00 2017-01-06 10:51:20.625 006 12587.77 57.65 54425.40 88888.00 2017-01-06 10:51:20.750 006 12587.75 57.65 54425.40 88888.00 2017-01-06 10:51:20.875 006 12587.75 57.65 54425.40 88888.00 2017-01-06 10:51:21.000 006 12587.77 57.62 54425.38 88888.00 2017-01-06 10:51:21.125 006 12587.80 57.60 54425.40 88888.00 2017-01-06 10:51:21.250 006 12587.85 57.60 54425.43 88888.00 2017-01-06 10:51:21.375 006 12587.83 57.62 54425.40 88888.00 2017-01-06 10:51:21.500 006 12587.80 57.62 54425.38 88888.00 2017-01-06 10:51:21.625 006 12587.77 57.62 54425.38 88888.00 2017-01-06 10:51:21.750 006 12587.80 57.62 54425.43 88888.00 2017-01-06 10:51:21.875 006 12587.80 57.62 54425.40 88888.00 2017-01-06 10:51:22.000 006 12587.77 57.62 54425.43 88888.00 2017-01-06 10:51:22.125 006 12587.75 57.62 54425.43 88888.00 2017-01-06 10:51:22.250 006 12587.80 57.62 54425.45 88888.00 2017-01-06 10:51:22.375 006 12587.85 57.62 54425.43 88888.00 2017-01-06 10:51:22.500 006 12587.80 57.60 54425.45 88888.00 2017-01-06 10:51:22.625 006 12587.77 57.62 54425.43 88888.00 2017-01-06 10:51:22.750 006 12587.80 57.62 54425.43 88888.00 2017-01-06 10:51:22.875 006 12587.88 57.62 54425.43 88888.00 2017-01-06 10:51:23.000 006 12587.88 57.60 54425.40 88888.00 2017-01-06 10:51:23.125 006 12587.80 57.65 54425.43 88888.00 2017-01-06 10:51:23.250 006 12587.80 57.65 54425.43 88888.00 2017-01-06 10:51:23.375 006 12587.83 57.62 54425.45 88888.00 2017-01-06 10:51:23.500 006 12587.85 57.62 54425.45 88888.00 2017-01-06 10:51:23.625 006 12587.85 57.60 54425.45 88888.00 2017-01-06 10:51:23.750 006 12587.83 57.62 54425.45 88888.00 2017-01-06 10:51:23.875 006 12587.85 57.60 54425.45 88888.00 2017-01-06 10:51:24.000 006 12587.85 57.58 54425.45 88888.00 2017-01-06 10:51:24.125 006 12587.77 57.60 54425.45 88888.00 2017-01-06 10:51:24.250 006 12587.75 57.62 54425.45 88888.00 2017-01-06 10:51:24.375 006 12587.77 57.62 54425.47 88888.00 2017-01-06 10:51:24.500 006 12587.80 57.60 54425.47 88888.00 2017-01-06 10:51:24.625 006 12587.80 57.60 54425.50 88888.00 2017-01-06 10:51:24.750 006 12587.83 57.60 54425.47 88888.00 2017-01-06 10:51:24.875 006 12587.83 57.62 54425.47 88888.00 2017-01-06 10:51:25.000 006 12587.83 57.60 54425.47 88888.00 2017-01-06 10:51:25.125 006 12587.85 57.60 54425.47 88888.00 2017-01-06 10:51:25.250 006 12587.80 57.60 54425.50 88888.00 2017-01-06 10:51:25.375 006 12587.85 57.60 54425.50 88888.00 2017-01-06 10:51:25.500 006 12587.83 57.62 54425.45 88888.00 2017-01-06 10:51:25.625 006 12587.83 57.60 54425.45 88888.00 2017-01-06 10:51:25.750 006 12587.85 57.60 54425.47 88888.00 2017-01-06 10:51:25.875 006 12587.83 57.60 54425.45 88888.00 2017-01-06 10:51:26.000 006 12587.83 57.60 54425.47 88888.00 2017-01-06 10:51:26.125 006 12587.83 57.62 54425.50 88888.00 2017-01-06 10:51:26.250 006 12587.83 57.60 54425.47 88888.00 2017-01-06 10:51:26.375 006 12587.85 57.58 54425.47 88888.00 2017-01-06 10:51:26.500 006 12587.83 57.60 54425.47 88888.00 2017-01-06 10:51:26.625 006 12587.77 57.62 54425.45 88888.00 2017-01-06 10:51:26.750 006 12587.83 57.62 54425.45 88888.00 2017-01-06 10:51:26.875 006 12587.83 57.60 54425.50 88888.00 2017-01-06 10:51:27.000 006 12587.80 57.62 54425.50 88888.00 2017-01-06 10:51:27.125 006 12587.77 57.60 54425.47 88888.00 2017-01-06 10:51:27.250 006 12587.77 57.58 54425.50 88888.00 2017-01-06 10:51:27.375 006 12587.80 57.60 54425.50 88888.00 2017-01-06 10:51:27.500 006 12587.83 57.60 54425.50 88888.00 2017-01-06 10:51:27.625 006 12587.88 57.62 54425.47 88888.00 2017-01-06 10:51:27.750 006 12587.90 57.62 54425.50 88888.00 2017-01-06 10:51:27.875 006 12587.90 57.58 54425.50 88888.00 2017-01-06 10:51:28.000 006 12587.92 57.58 54425.47 88888.00 2017-01-06 10:51:28.125 006 12587.80 57.60 54425.50 88888.00 2017-01-06 10:51:28.250 006 12587.73 57.60 54425.50 88888.00 2017-01-06 10:51:28.375 006 12587.83 57.62 54425.53 88888.00 2017-01-06 10:51:28.500 006 12587.77 57.60 54425.53 88888.00 2017-01-06 10:51:28.625 006 12587.77 57.60 54425.50 88888.00 2017-01-06 10:51:28.750 006 12587.85 57.58 54425.47 88888.00 2017-01-06 10:51:28.875 006 12587.88 57.60 54425.50 88888.00 2017-01-06 10:51:29.000 006 12587.83 57.60 54425.50 88888.00 2017-01-06 10:51:29.125 006 12587.83 57.62 54425.53 88888.00 2017-01-06 10:51:29.250 006 12587.85 57.60 54425.55 88888.00 2017-01-06 10:51:29.375 006 12587.90 57.60 54425.55 88888.00 2017-01-06 10:51:29.500 006 12587.88 57.60 54425.53 88888.00 2017-01-06 10:51:29.625 006 12587.85 57.58 54425.53 88888.00 2017-01-06 10:51:29.750 006 12587.85 57.55 54425.53 88888.00 2017-01-06 10:51:29.875 006 12587.88 57.60 54425.53 88888.00 2017-01-06 10:51:30.000 006 12587.85 57.58 54425.55 88888.00 2017-01-06 10:51:30.125 006 12587.85 57.60 54425.55 88888.00 2017-01-06 10:51:30.250 006 12587.85 57.58 54425.55 88888.00 2017-01-06 10:51:30.375 006 12587.85 57.58 54425.57 88888.00 2017-01-06 10:51:30.500 006 12587.92 57.58 54425.57 88888.00 2017-01-06 10:51:30.625 006 12587.98 57.60 54425.57 88888.00 2017-01-06 10:51:30.750 006 12587.98 57.60 54425.57 88888.00 2017-01-06 10:51:30.875 006 12587.92 57.60 54425.57 88888.00 2017-01-06 10:51:31.000 006 12587.88 57.60 54425.57 88888.00 2017-01-06 10:51:31.125 006 12587.88 57.58 54425.57 88888.00 2017-01-06 10:51:31.250 006 12587.88 57.58 54425.57 88888.00 2017-01-06 10:51:31.375 006 12587.92 57.58 54425.55 88888.00 2017-01-06 10:51:31.500 006 12587.92 57.60 54425.57 88888.00 2017-01-06 10:51:31.625 006 12587.95 57.60 54425.57 88888.00 2017-01-06 10:51:31.750 006 12587.92 57.58 54425.57 88888.00 2017-01-06 10:51:31.875 006 12587.92 57.55 54425.57 88888.00 2017-01-06 10:51:32.000 006 12587.92 57.58 54425.57 88888.00 2017-01-06 10:51:32.125 006 12587.90 57.60 54425.57 88888.00 2017-01-06 10:51:32.250 006 12587.77 57.58 54425.60 88888.00 2017-01-06 10:51:32.375 006 12587.75 57.60 54425.57 88888.00 2017-01-06 10:51:32.500 006 12587.77 57.60 54425.57 88888.00 2017-01-06 10:51:32.625 006 12587.85 57.60 54425.57 88888.00 2017-01-06 10:51:32.750 006 12587.88 57.58 54425.57 88888.00 2017-01-06 10:51:32.875 006 12587.92 57.55 54425.57 88888.00 2017-01-06 10:51:33.000 006 12587.90 57.58 54425.57 88888.00 2017-01-06 10:51:33.125 006 12587.85 57.58 54425.60 88888.00 2017-01-06 10:51:33.250 006 12587.85 57.58 54425.60 88888.00 2017-01-06 10:51:33.375 006 12587.90 57.60 54425.57 88888.00 2017-01-06 10:51:33.500 006 12587.95 57.62 54425.60 88888.00 2017-01-06 10:51:33.625 006 12587.98 57.60 54425.60 88888.00 2017-01-06 10:51:33.750 006 12587.95 57.62 54425.60 88888.00 2017-01-06 10:51:33.875 006 12587.95 57.60 54425.60 88888.00 2017-01-06 10:51:34.000 006 12587.98 57.60 54425.60 88888.00 2017-01-06 10:51:34.125 006 12588.00 57.58 54425.60 88888.00 2017-01-06 10:51:34.250 006 12588.00 57.60 54425.60 88888.00 2017-01-06 10:51:34.375 006 12588.02 57.62 54425.60 88888.00 2017-01-06 10:51:34.500 006 12588.00 57.62 54425.60 88888.00 2017-01-06 10:51:34.625 006 12588.00 57.62 54425.60 88888.00 2017-01-06 10:51:34.750 006 12587.98 57.60 54425.57 88888.00 2017-01-06 10:51:34.875 006 12587.98 57.58 54425.60 88888.00 2017-01-06 10:51:35.000 006 12587.95 57.55 54425.60 88888.00 2017-01-06 10:51:35.125 006 12587.98 57.60 54425.62 88888.00 2017-01-06 10:51:35.250 006 12588.00 57.60 54425.62 88888.00 2017-01-06 10:51:35.375 006 12588.00 57.60 54425.62 88888.00 2017-01-06 10:51:35.500 006 12587.92 57.60 54425.62 88888.00 2017-01-06 10:51:35.625 006 12587.92 57.58 54425.65 88888.00 2017-01-06 10:51:35.750 006 12587.95 57.58 54425.62 88888.00 2017-01-06 10:51:35.875 006 12587.95 57.60 54425.62 88888.00 2017-01-06 10:51:36.000 006 12587.95 57.60 54425.60 88888.00 2017-01-06 10:51:36.125 006 12587.98 57.60 54425.62 88888.00 2017-01-06 10:51:36.250 006 12587.95 57.58 54425.62 88888.00 2017-01-06 10:51:36.375 006 12587.95 57.58 54425.60 88888.00 2017-01-06 10:51:36.500 006 12587.98 57.55 54425.60 88888.00 2017-01-06 10:51:36.625 006 12588.02 57.55 54425.62 88888.00 2017-01-06 10:51:36.750 006 12588.00 57.55 54425.65 88888.00 2017-01-06 10:51:36.875 006 12588.00 57.55 54425.62 88888.00 2017-01-06 10:51:37.000 006 12588.02 57.55 54425.60 88888.00 2017-01-06 10:51:37.125 006 12587.98 57.55 54425.62 88888.00 2017-01-06 10:51:37.250 006 12587.95 57.55 54425.62 88888.00 2017-01-06 10:51:37.375 006 12588.00 57.55 54425.62 88888.00 2017-01-06 10:51:37.500 006 12587.98 57.52 54425.62 88888.00 2017-01-06 10:51:37.625 006 12587.98 57.55 54425.65 88888.00 2017-01-06 10:51:37.750 006 12588.00 57.60 54425.65 88888.00 2017-01-06 10:51:37.875 006 12588.02 57.60 54425.65 88888.00 2017-01-06 10:51:38.000 006 12588.02 57.58 54425.62 88888.00 2017-01-06 10:51:38.125 006 12588.02 57.55 54425.65 88888.00 2017-01-06 10:51:38.250 006 12588.02 57.58 54425.68 88888.00 2017-01-06 10:51:38.375 006 12588.02 57.60 54425.68 88888.00 2017-01-06 10:51:38.500 006 12587.98 57.58 54425.65 88888.00 2017-01-06 10:51:38.625 006 12587.98 57.58 54425.65 88888.00 2017-01-06 10:51:38.750 006 12587.98 57.58 54425.62 88888.00 2017-01-06 10:51:38.875 006 12588.05 57.60 54425.65 88888.00 2017-01-06 10:51:39.000 006 12588.05 57.58 54425.62 88888.00 2017-01-06 10:51:39.125 006 12588.02 57.58 54425.62 88888.00 2017-01-06 10:51:39.250 006 12588.00 57.58 54425.62 88888.00 2017-01-06 10:51:39.375 006 12588.08 57.60 54425.62 88888.00 2017-01-06 10:51:39.500 006 12588.12 57.58 54425.65 88888.00 2017-01-06 10:51:39.625 006 12588.10 57.55 54425.65 88888.00 2017-01-06 10:51:39.750 006 12588.12 57.58 54425.62 88888.00 2017-01-06 10:51:39.875 006 12588.12 57.60 54425.65 88888.00 2017-01-06 10:51:40.000 006 12588.12 57.58 54425.62 88888.00 2017-01-06 10:51:40.125 006 12588.15 57.52 54425.65 88888.00 2017-01-06 10:51:40.250 006 12588.15 57.55 54425.65 88888.00 2017-01-06 10:51:40.375 006 12588.10 57.55 54425.68 88888.00 2017-01-06 10:51:40.500 006 12588.00 57.58 54425.68 88888.00 2017-01-06 10:51:40.625 006 12587.98 57.58 54425.68 88888.00 2017-01-06 10:51:40.750 006 12588.02 57.58 54425.68 88888.00 2017-01-06 10:51:40.875 006 12588.08 57.58 54425.68 88888.00 2017-01-06 10:51:41.000 006 12588.00 57.58 54425.68 88888.00 2017-01-06 10:51:41.125 006 12588.02 57.58 54425.68 88888.00 2017-01-06 10:51:41.250 006 12588.02 57.52 54425.68 88888.00 2017-01-06 10:51:41.375 006 12588.05 57.55 54425.68 88888.00 2017-01-06 10:51:41.500 006 12588.08 57.60 54425.65 88888.00 2017-01-06 10:51:41.625 006 12588.08 57.60 54425.65 88888.00 2017-01-06 10:51:41.750 006 12588.10 57.58 54425.68 88888.00 2017-01-06 10:51:41.875 006 12588.05 57.52 54425.68 88888.00 2017-01-06 10:51:42.000 006 12588.02 57.55 54425.65 88888.00 2017-01-06 10:51:42.125 006 12588.00 57.55 54425.65 88888.00 2017-01-06 10:51:42.250 006 12588.02 57.52 54425.65 88888.00 2017-01-06 10:51:42.375 006 12588.02 57.55 54425.68 88888.00 2017-01-06 10:51:42.500 006 12588.00 57.52 54425.68 88888.00 2017-01-06 10:51:42.625 006 12588.00 57.52 54425.68 88888.00 2017-01-06 10:51:42.750 006 12587.98 57.52 54425.68 88888.00 2017-01-06 10:51:42.875 006 12588.00 57.52 54425.70 88888.00 2017-01-06 10:51:43.000 006 12588.02 57.50 54425.68 88888.00 2017-01-06 10:51:43.125 006 12588.02 57.50 54425.68 88888.00 2017-01-06 10:51:43.250 006 12588.08 57.50 54425.68 88888.00 2017-01-06 10:51:43.375 006 12588.08 57.55 54425.70 88888.00 2017-01-06 10:51:43.500 006 12588.05 57.55 54425.68 88888.00 2017-01-06 10:51:43.625 006 12588.02 57.58 54425.70 88888.00 2017-01-06 10:51:43.750 006 12588.02 57.55 54425.70 88888.00 2017-01-06 10:51:43.875 006 12588.02 57.52 54425.70 88888.00 2017-01-06 10:51:44.000 006 12588.08 57.50 54425.68 88888.00 2017-01-06 10:51:44.125 006 12588.12 57.55 54425.70 88888.00 2017-01-06 10:51:44.250 006 12588.17 57.55 54425.70 88888.00 2017-01-06 10:51:44.375 006 12588.15 57.58 54425.68 88888.00 2017-01-06 10:51:44.500 006 12588.08 57.52 54425.68 88888.00 2017-01-06 10:51:44.625 006 12588.10 57.52 54425.70 88888.00 2017-01-06 10:51:44.750 006 12588.15 57.52 54425.70 88888.00 2017-01-06 10:51:44.875 006 12588.17 57.55 54425.70 88888.00 2017-01-06 10:51:45.000 006 12588.23 57.55 54425.68 88888.00 2017-01-06 10:51:45.125 006 12588.23 57.55 54425.70 88888.00 2017-01-06 10:51:45.250 006 12588.17 57.52 54425.68 88888.00 2017-01-06 10:51:45.375 006 12588.17 57.52 54425.68 88888.00 2017-01-06 10:51:45.500 006 12588.20 57.55 54425.72 88888.00 2017-01-06 10:51:45.625 006 12588.17 57.52 54425.72 88888.00 2017-01-06 10:51:45.750 006 12588.12 57.55 54425.72 88888.00 2017-01-06 10:51:45.875 006 12588.08 57.58 54425.70 88888.00 2017-01-06 10:51:46.000 006 12588.08 57.55 54425.70 88888.00 2017-01-06 10:51:46.125 006 12588.12 57.52 54425.72 88888.00 2017-01-06 10:51:46.250 006 12588.10 57.52 54425.75 88888.00 2017-01-06 10:51:46.375 006 12588.12 57.52 54425.75 88888.00 2017-01-06 10:51:46.500 006 12588.15 57.50 54425.72 88888.00 2017-01-06 10:51:46.625 006 12588.12 57.50 54425.72 88888.00 2017-01-06 10:51:46.750 006 12588.08 57.50 54425.75 88888.00 2017-01-06 10:51:46.875 006 12588.08 57.52 54425.75 88888.00 2017-01-06 10:51:47.000 006 12588.15 57.55 54425.72 88888.00 2017-01-06 10:51:47.125 006 12588.20 57.52 54425.72 88888.00 2017-01-06 10:51:47.250 006 12588.17 57.52 54425.72 88888.00 2017-01-06 10:51:47.375 006 12588.20 57.52 54425.72 88888.00 2017-01-06 10:51:47.500 006 12588.20 57.52 54425.72 88888.00 2017-01-06 10:51:47.625 006 12588.20 57.48 54425.72 88888.00 2017-01-06 10:51:47.750 006 12588.20 57.48 54425.72 88888.00 2017-01-06 10:51:47.875 006 12588.17 57.48 54425.72 88888.00 2017-01-06 10:51:48.000 006 12588.08 57.48 54425.72 88888.00 2017-01-06 10:51:48.125 006 12588.08 57.50 54425.72 88888.00 2017-01-06 10:51:48.250 006 12588.08 57.52 54425.72 88888.00 2017-01-06 10:51:48.375 006 12588.10 57.55 54425.75 88888.00 2017-01-06 10:51:48.500 006 12588.15 57.50 54425.75 88888.00 2017-01-06 10:51:48.625 006 12588.12 57.50 54425.75 88888.00 2017-01-06 10:51:48.750 006 12588.10 57.52 54425.75 88888.00 2017-01-06 10:51:48.875 006 12588.10 57.50 54425.78 88888.00 2017-01-06 10:51:49.000 006 12588.15 57.50 54425.75 88888.00 2017-01-06 10:51:49.125 006 12588.20 57.50 54425.78 88888.00 2017-01-06 10:51:49.250 006 12588.15 57.48 54425.78 88888.00 2017-01-06 10:51:49.375 006 12588.15 57.50 54425.75 88888.00 2017-01-06 10:51:49.500 006 12588.05 57.45 54425.75 88888.00 2017-01-06 10:51:49.625 006 12588.02 57.45 54425.75 88888.00 2017-01-06 10:51:49.750 006 12588.02 57.45 54425.78 88888.00 2017-01-06 10:51:49.875 006 12588.08 57.50 54425.78 88888.00 2017-01-06 10:51:50.000 006 12588.10 57.45 54425.75 88888.00 2017-01-06 10:51:50.125 006 12588.02 57.48 54425.78 88888.00 2017-01-06 10:51:50.250 006 12588.00 57.42 54425.78 88888.00 2017-01-06 10:51:50.375 006 12588.05 57.45 54425.78 88888.00 2017-01-06 10:51:50.500 006 12588.08 57.50 54425.80 88888.00 2017-01-06 10:51:50.625 006 12588.02 57.50 54425.78 88888.00 2017-01-06 10:51:50.750 006 12588.08 57.48 54425.78 88888.00 2017-01-06 10:51:50.875 006 12588.15 57.48 54425.78 88888.00 2017-01-06 10:51:51.000 006 12588.15 57.50 54425.78 88888.00 2017-01-06 10:51:51.125 006 12588.08 57.48 54425.78 88888.00 2017-01-06 10:51:51.250 006 12588.05 57.45 54425.80 88888.00 2017-01-06 10:51:51.375 006 12588.10 57.50 54425.82 88888.00 2017-01-06 10:51:51.500 006 12588.15 57.48 54425.80 88888.00 2017-01-06 10:51:51.625 006 12588.17 57.48 54425.80 88888.00 2017-01-06 10:51:51.750 006 12588.17 57.50 54425.82 88888.00 2017-01-06 10:51:51.875 006 12588.15 57.45 54425.82 88888.00 2017-01-06 10:51:52.000 006 12588.15 57.45 54425.80 88888.00 2017-01-06 10:51:52.125 006 12588.17 57.50 54425.82 88888.00 2017-01-06 10:51:52.250 006 12588.12 57.48 54425.82 88888.00 2017-01-06 10:51:52.375 006 12588.12 57.45 54425.82 88888.00 2017-01-06 10:51:52.500 006 12588.15 57.45 54425.80 88888.00 2017-01-06 10:51:52.625 006 12588.20 57.45 54425.80 88888.00 2017-01-06 10:51:52.750 006 12588.15 57.48 54425.80 88888.00 2017-01-06 10:51:52.875 006 12588.15 57.48 54425.82 88888.00 2017-01-06 10:51:53.000 006 12588.12 57.45 54425.80 88888.00 2017-01-06 10:51:53.125 006 12588.15 57.48 54425.80 88888.00 2017-01-06 10:51:53.250 006 12588.20 57.45 54425.80 88888.00 2017-01-06 10:51:53.375 006 12588.17 57.45 54425.80 88888.00 2017-01-06 10:51:53.500 006 12588.10 57.45 54425.82 88888.00 2017-01-06 10:51:53.625 006 12588.10 57.48 54425.85 88888.00 2017-01-06 10:51:53.750 006 12588.08 57.48 54425.82 88888.00 2017-01-06 10:51:53.875 006 12588.12 57.48 54425.82 88888.00 2017-01-06 10:51:54.000 006 12588.12 57.45 54425.82 88888.00 2017-01-06 10:51:54.125 006 12588.12 57.45 54425.82 88888.00 2017-01-06 10:51:54.250 006 12588.15 57.45 54425.85 88888.00 2017-01-06 10:51:54.375 006 12588.17 57.50 54425.85 88888.00 2017-01-06 10:51:54.500 006 12588.20 57.48 54425.80 88888.00 2017-01-06 10:51:54.625 006 12588.17 57.45 54425.82 88888.00 2017-01-06 10:51:54.750 006 12588.17 57.42 54425.82 88888.00 2017-01-06 10:51:54.875 006 12588.12 57.45 54425.85 88888.00 2017-01-06 10:51:55.000 006 12588.15 57.45 54425.85 88888.00 2017-01-06 10:51:55.125 006 12588.20 57.45 54425.85 88888.00 2017-01-06 10:51:55.250 006 12588.12 57.42 54425.80 88888.00 2017-01-06 10:51:55.375 006 12588.10 57.45 54425.80 88888.00 2017-01-06 10:51:55.500 006 12588.05 57.48 54425.82 88888.00 2017-01-06 10:51:55.625 006 12588.10 57.48 54425.82 88888.00 2017-01-06 10:51:55.750 006 12588.17 57.48 54425.82 88888.00 2017-01-06 10:51:55.875 006 12588.20 57.42 54425.78 88888.00 2017-01-06 10:51:56.000 006 12588.15 57.45 54425.78 88888.00 2017-01-06 10:51:56.125 006 12588.15 57.48 54425.82 88888.00 2017-01-06 10:51:56.250 006 12588.15 57.45 54425.82 88888.00 2017-01-06 10:51:56.375 006 12588.20 57.45 54425.82 88888.00 2017-01-06 10:51:56.500 006 12588.25 57.48 54425.85 88888.00 2017-01-06 10:51:56.625 006 12588.23 57.50 54425.85 88888.00 2017-01-06 10:51:56.750 006 12588.23 57.52 54425.82 88888.00 2017-01-06 10:51:56.875 006 12588.25 57.52 54425.85 88888.00 2017-01-06 10:51:57.000 006 12588.23 57.50 54425.85 88888.00 2017-01-06 10:51:57.125 006 12588.17 57.50 54425.82 88888.00 2017-01-06 10:51:57.250 006 12588.20 57.48 54425.85 88888.00 2017-01-06 10:51:57.375 006 12588.30 57.48 54425.85 88888.00 2017-01-06 10:51:57.500 006 12588.33 57.45 54425.82 88888.00 2017-01-06 10:51:57.625 006 12588.33 57.50 54425.85 88888.00 2017-01-06 10:51:57.750 006 12588.33 57.48 54425.85 88888.00 2017-01-06 10:51:57.875 006 12588.27 57.45 54425.88 88888.00 2017-01-06 10:51:58.000 006 12588.23 57.45 54425.85 88888.00 2017-01-06 10:51:58.125 006 12588.27 57.50 54425.88 88888.00 2017-01-06 10:51:58.250 006 12588.27 57.52 54425.85 88888.00 2017-01-06 10:51:58.375 006 12588.30 57.52 54425.85 88888.00 2017-01-06 10:51:58.500 006 12588.35 57.52 54425.88 88888.00 2017-01-06 10:51:58.625 006 12588.33 57.50 54425.88 88888.00 2017-01-06 10:51:58.750 006 12588.33 57.50 54425.88 88888.00 2017-01-06 10:51:58.875 006 12588.25 57.48 54425.90 88888.00 2017-01-06 10:51:59.000 006 12588.25 57.50 54425.88 88888.00 2017-01-06 10:51:59.125 006 12588.25 57.50 54425.85 88888.00 2017-01-06 10:51:59.250 006 12588.30 57.45 54425.85 88888.00 2017-01-06 10:51:59.375 006 12588.33 57.52 54425.88 88888.00 2017-01-06 10:51:59.500 006 12588.30 57.55 54425.88 88888.00 2017-01-06 10:51:59.625 006 12588.27 57.52 54425.90 88888.00 2017-01-06 10:51:59.750 006 12588.27 57.52 54425.88 88888.00 2017-01-06 10:51:59.875 006 12588.33 57.52 54425.88 88888.00 2017-01-06 10:52:00.000 006 12588.25 57.55 54425.88 88888.00 2017-01-06 10:52:00.125 006 12588.23 57.52 54425.90 88888.00 2017-01-06 10:52:00.250 006 12588.20 57.50 54425.88 88888.00 2017-01-06 10:52:00.375 006 12588.17 57.52 54425.93 88888.00 2017-01-06 10:52:00.500 006 12588.27 57.55 54425.90 88888.00 2017-01-06 10:52:00.625 006 12588.30 57.52 54425.90 88888.00 2017-01-06 10:52:00.750 006 12588.27 57.55 54425.90 88888.00 2017-01-06 10:52:00.875 006 12588.33 57.58 54425.90 88888.00 2017-01-06 10:52:01.000 006 12588.35 57.55 54425.88 88888.00 2017-01-06 10:52:01.125 006 12588.33 57.52 54425.90 88888.00 2017-01-06 10:52:01.250 006 12588.27 57.52 54425.90 88888.00 2017-01-06 10:52:01.375 006 12588.27 57.55 54425.88 88888.00 2017-01-06 10:52:01.500 006 12588.25 57.55 54425.88 88888.00 2017-01-06 10:52:01.625 006 12588.33 57.58 54425.88 88888.00 2017-01-06 10:52:01.750 006 12588.35 57.58 54425.90 88888.00 2017-01-06 10:52:01.875 006 12588.35 57.52 54425.88 88888.00 2017-01-06 10:52:02.000 006 12588.30 57.55 54425.90 88888.00 2017-01-06 10:52:02.125 006 12588.27 57.55 54425.88 88888.00 2017-01-06 10:52:02.250 006 12588.27 57.52 54425.88 88888.00 2017-01-06 10:52:02.375 006 12588.33 57.55 54425.90 88888.00 2017-01-06 10:52:02.500 006 12588.38 57.52 54425.90 88888.00 2017-01-06 10:52:02.625 006 12588.45 57.52 54425.90 88888.00 2017-01-06 10:52:02.750 006 12588.50 57.55 54425.90 88888.00 2017-01-06 10:52:02.875 006 12588.50 57.55 54425.90 88888.00 2017-01-06 10:52:03.000 006 12588.48 57.52 54425.88 88888.00 2017-01-06 10:52:03.125 006 12588.40 57.55 54425.93 88888.00 2017-01-06 10:52:03.250 006 12588.35 57.50 54425.90 88888.00 2017-01-06 10:52:03.375 006 12588.38 57.50 54425.93 88888.00 2017-01-06 10:52:03.500 006 12588.35 57.50 54425.90 88888.00 2017-01-06 10:52:03.625 006 12588.38 57.52 54425.90 88888.00 2017-01-06 10:52:03.750 006 12588.40 57.55 54425.90 88888.00 2017-01-06 10:52:03.875 006 12588.45 57.58 54425.90 88888.00 2017-01-06 10:52:04.000 006 12588.45 57.55 54425.93 88888.00 2017-01-06 10:52:04.125 006 12588.40 57.52 54425.93 88888.00 2017-01-06 10:52:04.250 006 12588.42 57.52 54425.97 88888.00 2017-01-06 10:52:04.375 006 12588.42 57.55 54425.97 88888.00 2017-01-06 10:52:04.500 006 12588.33 57.58 54425.97 88888.00 2017-01-06 10:52:04.625 006 12588.30 57.55 54425.97 88888.00 2017-01-06 10:52:04.750 006 12588.38 57.55 54425.97 88888.00 2017-01-06 10:52:04.875 006 12588.45 57.58 54425.95 88888.00 2017-01-06 10:52:05.000 006 12588.40 57.58 54425.95 88888.00 2017-01-06 10:52:05.125 006 12588.40 57.60 54426.00 88888.00 2017-01-06 10:52:05.250 006 12588.35 57.58 54425.97 88888.00 2017-01-06 10:52:05.375 006 12588.35 57.58 54425.95 88888.00 2017-01-06 10:52:05.500 006 12588.40 57.60 54425.93 88888.00 2017-01-06 10:52:05.625 006 12588.42 57.60 54425.97 88888.00 2017-01-06 10:52:05.750 006 12588.38 57.58 54425.97 88888.00 2017-01-06 10:52:05.875 006 12588.35 57.60 54425.95 88888.00 2017-01-06 10:52:06.000 006 12588.35 57.60 54425.95 88888.00 2017-01-06 10:52:06.125 006 12588.33 57.60 54425.97 88888.00 2017-01-06 10:52:06.250 006 12588.42 57.60 54425.95 88888.00 2017-01-06 10:52:06.375 006 12588.45 57.60 54425.97 88888.00 2017-01-06 10:52:06.500 006 12588.42 57.58 54426.00 88888.00 2017-01-06 10:52:06.625 006 12588.33 57.58 54425.97 88888.00 2017-01-06 10:52:06.750 006 12588.30 57.60 54425.97 88888.00 2017-01-06 10:52:06.875 006 12588.30 57.60 54426.03 88888.00 2017-01-06 10:52:07.000 006 12588.33 57.62 54425.95 88888.00 2017-01-06 10:52:07.125 006 12588.38 57.62 54425.97 88888.00 2017-01-06 10:52:07.250 006 12588.33 57.62 54426.03 88888.00 2017-01-06 10:52:07.375 006 12588.38 57.62 54426.00 88888.00 2017-01-06 10:52:07.500 006 12588.42 57.65 54426.05 88888.00 2017-01-06 10:52:07.625 006 12588.45 57.62 54426.03 88888.00 2017-01-06 10:52:07.750 006 12588.45 57.62 54426.00 88888.00 2017-01-06 10:52:07.875 006 12588.45 57.60 54426.03 88888.00 2017-01-06 10:52:08.000 006 12588.45 57.62 54426.00 88888.00 2017-01-06 10:52:08.125 006 12588.40 57.62 54426.00 88888.00 2017-01-06 10:52:08.250 006 12588.42 57.62 54426.00 88888.00 2017-01-06 10:52:08.375 006 12588.42 57.62 54426.00 88888.00 2017-01-06 10:52:08.500 006 12588.38 57.62 54426.00 88888.00 2017-01-06 10:52:08.625 006 12588.33 57.60 54426.00 88888.00 2017-01-06 10:52:08.750 006 12588.38 57.60 54426.00 88888.00 2017-01-06 10:52:08.875 006 12588.40 57.60 54426.00 88888.00 2017-01-06 10:52:09.000 006 12588.52 57.62 54426.00 88888.00 2017-01-06 10:52:09.125 006 12588.50 57.60 54426.03 88888.00 2017-01-06 10:52:09.250 006 12588.40 57.62 54426.05 88888.00 2017-01-06 10:52:09.375 006 12588.38 57.62 54426.03 88888.00 2017-01-06 10:52:09.500 006 12588.40 57.60 54426.03 88888.00 2017-01-06 10:52:09.625 006 12588.40 57.65 54426.05 88888.00 2017-01-06 10:52:09.750 006 12588.40 57.65 54426.03 88888.00 2017-01-06 10:52:09.875 006 12588.35 57.65 54426.00 88888.00 2017-01-06 10:52:10.000 006 12588.38 57.65 54426.03 88888.00 2017-01-06 10:52:10.125 006 12588.40 57.65 54426.05 88888.00 2017-01-06 10:52:10.250 006 12588.48 57.65 54426.05 88888.00 2017-01-06 10:52:10.375 006 12588.45 57.65 54426.07 88888.00 2017-01-06 10:52:10.500 006 12588.45 57.65 54426.05 88888.00 2017-01-06 10:52:10.625 006 12588.48 57.65 54426.07 88888.00 2017-01-06 10:52:10.750 006 12588.50 57.62 54426.07 88888.00 2017-01-06 10:52:10.875 006 12588.50 57.65 54426.05 88888.00 2017-01-06 10:52:11.000 006 12588.50 57.65 54426.00 88888.00 2017-01-06 10:52:11.125 006 12588.48 57.67 54426.07 88888.00 2017-01-06 10:52:11.250 006 12588.50 57.62 54426.05 88888.00 2017-01-06 10:52:11.375 006 12588.52 57.62 54426.05 88888.00 2017-01-06 10:52:11.500 006 12588.48 57.60 54426.05 88888.00 2017-01-06 10:52:11.625 006 12588.48 57.62 54426.07 88888.00 2017-01-06 10:52:11.750 006 12588.48 57.62 54426.05 88888.00 2017-01-06 10:52:11.875 006 12588.48 57.62 54426.05 88888.00 2017-01-06 10:52:12.000 006 12588.42 57.60 54426.05 88888.00 2017-01-06 10:52:12.125 006 12588.45 57.58 54426.05 88888.00 2017-01-06 10:52:12.250 006 12588.52 57.62 54426.07 88888.00 2017-01-06 10:52:12.375 006 12588.55 57.65 54426.07 88888.00 2017-01-06 10:52:12.500 006 12588.52 57.65 54426.07 88888.00 2017-01-06 10:52:12.625 006 12588.50 57.65 54426.05 88888.00 2017-01-06 10:52:12.750 006 12588.48 57.65 54426.07 88888.00 2017-01-06 10:52:12.875 006 12588.48 57.65 54426.10 88888.00 2017-01-06 10:52:13.000 006 12588.48 57.62 54426.10 88888.00 2017-01-06 10:52:13.125 006 12588.45 57.62 54426.10 88888.00 2017-01-06 10:52:13.250 006 12588.38 57.60 54426.07 88888.00 2017-01-06 10:52:13.375 006 12588.35 57.60 54426.07 88888.00 2017-01-06 10:52:13.500 006 12588.35 57.62 54426.07 88888.00 2017-01-06 10:52:13.625 006 12588.40 57.62 54426.07 88888.00 2017-01-06 10:52:13.750 006 12588.40 57.65 54426.10 88888.00 2017-01-06 10:52:13.875 006 12588.45 57.67 54426.10 88888.00 2017-01-06 10:52:14.000 006 12588.50 57.65 54426.07 88888.00 2017-01-06 10:52:14.125 006 12588.50 57.62 54426.10 88888.00 2017-01-06 10:52:14.250 006 12588.45 57.60 54426.12 88888.00 2017-01-06 10:52:14.375 006 12588.45 57.62 54426.12 88888.00 2017-01-06 10:52:14.500 006 12588.40 57.65 54426.12 88888.00 2017-01-06 10:52:14.625 006 12588.45 57.62 54426.12 88888.00 2017-01-06 10:52:14.750 006 12588.58 57.62 54426.10 88888.00 2017-01-06 10:52:14.875 006 12588.55 57.65 54426.12 88888.00 2017-01-06 10:52:15.000 006 12588.58 57.65 54426.12 88888.00 2017-01-06 10:52:15.125 006 12588.58 57.65 54426.10 88888.00 2017-01-06 10:52:15.250 006 12588.52 57.60 54426.10 88888.00 2017-01-06 10:52:15.375 006 12588.50 57.60 54426.10 88888.00 2017-01-06 10:52:15.500 006 12588.52 57.60 54426.07 88888.00 2017-01-06 10:52:15.625 006 12588.52 57.62 54426.07 88888.00 2017-01-06 10:52:15.750 006 12588.48 57.60 54426.10 88888.00 2017-01-06 10:52:15.875 006 12588.42 57.60 54426.10 88888.00 2017-01-06 10:52:16.000 006 12588.48 57.60 54426.07 88888.00 2017-01-06 10:52:16.125 006 12588.55 57.62 54426.15 88888.00 2017-01-06 10:52:16.250 006 12588.55 57.62 54426.15 88888.00 2017-01-06 10:52:16.375 006 12588.58 57.62 54426.18 88888.00 2017-01-06 10:52:16.500 006 12588.60 57.62 54426.15 88888.00 2017-01-06 10:52:16.625 006 12588.65 57.62 54426.12 88888.00 2017-01-06 10:52:16.750 006 12588.60 57.62 54426.15 88888.00 2017-01-06 10:52:16.875 006 12588.58 57.60 54426.18 88888.00 2017-01-06 10:52:17.000 006 12588.62 57.62 54426.18 88888.00 2017-01-06 10:52:17.125 006 12588.62 57.62 54426.15 88888.00 2017-01-06 10:52:17.250 006 12588.58 57.62 54426.15 88888.00 2017-01-06 10:52:17.375 006 12588.65 57.65 54426.12 88888.00 2017-01-06 10:52:17.500 006 12588.70 57.62 54426.15 88888.00 2017-01-06 10:52:17.625 006 12588.67 57.62 54426.15 88888.00 2017-01-06 10:52:17.750 006 12588.65 57.62 54426.15 88888.00 2017-01-06 10:52:17.875 006 12588.62 57.62 54426.18 88888.00 2017-01-06 10:52:18.000 006 12588.67 57.62 54426.20 88888.00 2017-01-06 10:52:18.125 006 12588.67 57.62 54426.15 88888.00 2017-01-06 10:52:18.250 006 12588.62 57.62 54426.18 88888.00 2017-01-06 10:52:18.375 006 12588.65 57.65 54426.15 88888.00 2017-01-06 10:52:18.500 006 12588.65 57.65 54426.18 88888.00 2017-01-06 10:52:18.625 006 12588.62 57.65 54426.15 88888.00 2017-01-06 10:52:18.750 006 12588.62 57.65 54426.15 88888.00 2017-01-06 10:52:18.875 006 12588.62 57.67 54426.15 88888.00 2017-01-06 10:52:19.000 006 12588.70 57.65 54426.15 88888.00 2017-01-06 10:52:19.125 006 12588.70 57.65 54426.20 88888.00 2017-01-06 10:52:19.250 006 12588.65 57.65 54426.18 88888.00 2017-01-06 10:52:19.375 006 12588.67 57.67 54426.15 88888.00 2017-01-06 10:52:19.500 006 12588.73 57.67 54426.18 88888.00 2017-01-06 10:52:19.625 006 12588.70 57.65 54426.15 88888.00 2017-01-06 10:52:19.750 006 12588.67 57.62 54426.15 88888.00 2017-01-06 10:52:19.875 006 12588.73 57.65 54426.12 88888.00 2017-01-06 10:52:20.000 006 12588.77 57.67 54426.18 88888.00 2017-01-06 10:52:20.125 006 12588.80 57.65 54426.20 88888.00 2017-01-06 10:52:20.250 006 12588.70 57.65 54426.20 88888.00 2017-01-06 10:52:20.375 006 12588.67 57.67 54426.20 88888.00 2017-01-06 10:52:20.500 006 12588.70 57.70 54426.20 88888.00 2017-01-06 10:52:20.625 006 12588.70 57.67 54426.20 88888.00 2017-01-06 10:52:20.750 006 12588.73 57.67 54426.18 88888.00 2017-01-06 10:52:20.875 006 12588.73 57.70 54426.22 88888.00 2017-01-06 10:52:21.000 006 12588.73 57.67 54426.18 88888.00 2017-01-06 10:52:21.125 006 12588.73 57.65 54426.18 88888.00 2017-01-06 10:52:21.250 006 12588.73 57.67 54426.18 88888.00 2017-01-06 10:52:21.375 006 12588.77 57.65 54426.22 88888.00 2017-01-06 10:52:21.500 006 12588.80 57.62 54426.20 88888.00 2017-01-06 10:52:21.625 006 12588.80 57.60 54426.20 88888.00 2017-01-06 10:52:21.750 006 12588.80 57.62 54426.22 88888.00 2017-01-06 10:52:21.875 006 12588.80 57.67 54426.22 88888.00 2017-01-06 10:52:22.000 006 12588.77 57.67 54426.18 88888.00 2017-01-06 10:52:22.125 006 12588.77 57.67 54426.22 88888.00 2017-01-06 10:52:22.250 006 12588.80 57.65 54426.18 88888.00 2017-01-06 10:52:22.375 006 12588.83 57.67 54426.22 88888.00 2017-01-06 10:52:22.500 006 12588.83 57.67 54426.22 88888.00 2017-01-06 10:52:22.625 006 12588.80 57.67 54426.25 88888.00 2017-01-06 10:52:22.750 006 12588.77 57.67 54426.22 88888.00 2017-01-06 10:52:22.875 006 12588.75 57.67 54426.25 88888.00 2017-01-06 10:52:23.000 006 12588.77 57.67 54426.22 88888.00 2017-01-06 10:52:23.125 006 12588.83 57.70 54426.25 88888.00 2017-01-06 10:52:23.250 006 12588.80 57.67 54426.25 88888.00 2017-01-06 10:52:23.375 006 12588.85 57.67 54426.28 88888.00 2017-01-06 10:52:23.500 006 12588.83 57.67 54426.22 88888.00 2017-01-06 10:52:23.625 006 12588.88 57.67 54426.25 88888.00 2017-01-06 10:52:23.750 006 12588.88 57.67 54426.28 88888.00 2017-01-06 10:52:23.875 006 12588.90 57.67 54426.28 88888.00 2017-01-06 10:52:24.000 006 12588.88 57.65 54426.25 88888.00 2017-01-06 10:52:24.125 006 12588.85 57.65 54426.25 88888.00 2017-01-06 10:52:24.250 006 12588.85 57.67 54426.28 88888.00 2017-01-06 10:52:24.375 006 12588.85 57.70 54426.30 88888.00 2017-01-06 10:52:24.500 006 12588.83 57.73 54426.28 88888.00 2017-01-06 10:52:24.625 006 12588.80 57.65 54426.25 88888.00 2017-01-06 10:52:24.750 006 12588.88 57.65 54426.28 88888.00 2017-01-06 10:52:24.875 006 12588.92 57.70 54426.28 88888.00 2017-01-06 10:52:25.000 006 12588.95 57.67 54426.28 88888.00 2017-01-06 10:52:25.125 006 12588.92 57.67 54426.28 88888.00 2017-01-06 10:52:25.250 006 12588.85 57.65 54426.28 88888.00 2017-01-06 10:52:25.375 006 12588.85 57.65 54426.25 88888.00 2017-01-06 10:52:25.500 006 12588.92 57.67 54426.22 88888.00 2017-01-06 10:52:25.625 006 12589.02 57.65 54426.25 88888.00 2017-01-06 10:52:25.750 006 12589.05 57.65 54426.28 88888.00 2017-01-06 10:52:25.875 006 12588.98 57.67 54426.28 88888.00 2017-01-06 10:52:26.000 006 12588.95 57.70 54426.28 88888.00 2017-01-06 10:52:26.125 006 12588.92 57.67 54426.28 88888.00 2017-01-06 10:52:26.250 006 12588.90 57.65 54426.28 88888.00 2017-01-06 10:52:26.375 006 12588.88 57.67 54426.30 88888.00 2017-01-06 10:52:26.500 006 12588.88 57.67 54426.30 88888.00 2017-01-06 10:52:26.625 006 12588.90 57.65 54426.28 88888.00 2017-01-06 10:52:26.750 006 12588.88 57.67 54426.30 88888.00 2017-01-06 10:52:26.875 006 12588.85 57.65 54426.30 88888.00 2017-01-06 10:52:27.000 006 12588.88 57.67 54426.30 88888.00 2017-01-06 10:52:27.125 006 12588.95 57.67 54426.30 88888.00 2017-01-06 10:52:27.250 006 12588.88 57.65 54426.28 88888.00 2017-01-06 10:52:27.375 006 12588.85 57.67 54426.30 88888.00 2017-01-06 10:52:27.500 006 12588.90 57.67 54426.32 88888.00 2017-01-06 10:52:27.625 006 12588.90 57.70 54426.30 88888.00 2017-01-06 10:52:27.750 006 12588.92 57.73 54426.32 88888.00 2017-01-06 10:52:27.875 006 12588.92 57.70 54426.32 88888.00 2017-01-06 10:52:28.000 006 12588.90 57.70 54426.32 88888.00 2017-01-06 10:52:28.125 006 12588.92 57.70 54426.35 88888.00 2017-01-06 10:52:28.250 006 12588.95 57.67 54426.32 88888.00 2017-01-06 10:52:28.375 006 12588.98 57.65 54426.32 88888.00 2017-01-06 10:52:28.500 006 12588.98 57.65 54426.32 88888.00 2017-01-06 10:52:28.625 006 12588.98 57.67 54426.32 88888.00 2017-01-06 10:52:28.750 006 12588.90 57.67 54426.32 88888.00 2017-01-06 10:52:28.875 006 12588.90 57.65 54426.30 88888.00 2017-01-06 10:52:29.000 006 12588.92 57.65 54426.32 88888.00 2017-01-06 10:52:29.125 006 12588.90 57.65 54426.35 88888.00 2017-01-06 10:52:29.250 006 12588.85 57.70 54426.35 88888.00 2017-01-06 10:52:29.375 006 12588.85 57.70 54426.35 88888.00 2017-01-06 10:52:29.500 006 12588.83 57.70 54426.35 88888.00 2017-01-06 10:52:29.625 006 12588.88 57.70 54426.35 88888.00 2017-01-06 10:52:29.750 006 12588.92 57.67 54426.32 88888.00 2017-01-06 10:52:29.875 006 12588.90 57.70 54426.35 88888.00 2017-01-06 10:52:30.000 006 12588.90 57.67 54426.35 88888.00 2017-01-06 10:52:30.125 006 12588.85 57.65 54426.43 88888.00 2017-01-06 10:52:30.250 006 12588.83 57.65 54426.38 88888.00 2017-01-06 10:52:30.375 006 12588.90 57.65 54426.38 88888.00 2017-01-06 10:52:30.500 006 12588.92 57.67 54426.35 88888.00 2017-01-06 10:52:30.625 006 12588.92 57.67 54426.35 88888.00 2017-01-06 10:52:30.750 006 12588.90 57.65 54426.38 88888.00 2017-01-06 10:52:30.875 006 12588.92 57.65 54426.35 88888.00 2017-01-06 10:52:31.000 006 12588.92 57.67 54426.38 88888.00 2017-01-06 10:52:31.125 006 12589.00 57.67 54426.38 88888.00 2017-01-06 10:52:31.250 006 12588.95 57.67 54426.40 88888.00 2017-01-06 10:52:31.375 006 12588.95 57.67 54426.38 88888.00 2017-01-06 10:52:31.500 006 12588.95 57.65 54426.40 88888.00 2017-01-06 10:52:31.625 006 12589.00 57.67 54426.38 88888.00 2017-01-06 10:52:31.750 006 12589.00 57.67 54426.38 88888.00 2017-01-06 10:52:31.875 006 12588.98 57.67 54426.40 88888.00 2017-01-06 10:52:32.000 006 12588.95 57.67 54426.40 88888.00 2017-01-06 10:52:32.125 006 12588.95 57.70 54426.40 88888.00 2017-01-06 10:52:32.250 006 12588.92 57.67 54426.38 88888.00 2017-01-06 10:52:32.375 006 12588.90 57.65 54426.40 88888.00 2017-01-06 10:52:32.500 006 12588.92 57.65 54426.40 88888.00 2017-01-06 10:52:32.625 006 12589.02 57.65 54426.40 88888.00 2017-01-06 10:52:32.750 006 12589.02 57.65 54426.40 88888.00 2017-01-06 10:52:32.875 006 12588.98 57.62 54426.40 88888.00 2017-01-06 10:52:33.000 006 12588.92 57.62 54426.40 88888.00 2017-01-06 10:52:33.125 006 12588.98 57.65 54426.43 88888.00 2017-01-06 10:52:33.250 006 12588.98 57.65 54426.43 88888.00 2017-01-06 10:52:33.375 006 12589.02 57.67 54426.45 88888.00 2017-01-06 10:52:33.500 006 12589.05 57.67 54426.45 88888.00 2017-01-06 10:52:33.625 006 12589.02 57.65 54426.45 88888.00 2017-01-06 10:52:33.750 006 12589.02 57.67 54426.43 88888.00 2017-01-06 10:52:33.875 006 12589.05 57.67 54426.43 88888.00 2017-01-06 10:52:34.000 006 12589.08 57.67 54426.43 88888.00 2017-01-06 10:52:34.125 006 12589.05 57.67 54426.43 88888.00 2017-01-06 10:52:34.250 006 12589.02 57.67 54426.45 88888.00 2017-01-06 10:52:34.375 006 12589.05 57.67 54426.43 88888.00 2017-01-06 10:52:34.500 006 12589.08 57.70 54426.45 88888.00 2017-01-06 10:52:34.625 006 12589.05 57.70 54426.45 88888.00 2017-01-06 10:52:34.750 006 12589.05 57.67 54426.45 88888.00 2017-01-06 10:52:34.875 006 12589.05 57.67 54426.45 88888.00 2017-01-06 10:52:35.000 006 12589.10 57.67 54426.47 88888.00 2017-01-06 10:52:35.125 006 12589.05 57.65 54426.47 88888.00 2017-01-06 10:52:35.250 006 12588.98 57.62 54426.47 88888.00 2017-01-06 10:52:35.375 006 12589.02 57.62 54426.47 88888.00 2017-01-06 10:52:35.500 006 12589.05 57.67 54426.47 88888.00 2017-01-06 10:52:35.625 006 12589.02 57.67 54426.50 88888.00 2017-01-06 10:52:35.750 006 12589.00 57.65 54426.47 88888.00 2017-01-06 10:52:35.875 006 12589.00 57.65 54426.45 88888.00 2017-01-06 10:52:36.000 006 12589.00 57.65 54426.47 88888.00 2017-01-06 10:52:36.125 006 12589.08 57.67 54426.50 88888.00 2017-01-06 10:52:36.250 006 12589.05 57.65 54426.47 88888.00 2017-01-06 10:52:36.375 006 12589.05 57.65 54426.45 88888.00 2017-01-06 10:52:36.500 006 12589.08 57.65 54426.47 88888.00 2017-01-06 10:52:36.625 006 12589.10 57.67 54426.45 88888.00 2017-01-06 10:52:36.750 006 12589.15 57.67 54426.47 88888.00 2017-01-06 10:52:36.875 006 12589.12 57.65 54426.47 88888.00 2017-01-06 10:52:37.000 006 12589.12 57.65 54426.47 88888.00 2017-01-06 10:52:37.125 006 12589.12 57.65 54426.47 88888.00 2017-01-06 10:52:37.250 006 12589.12 57.65 54426.50 88888.00 2017-01-06 10:52:37.375 006 12589.12 57.65 54426.53 88888.00 2017-01-06 10:52:37.500 006 12589.10 57.65 54426.50 88888.00 2017-01-06 10:52:37.625 006 12589.10 57.67 54426.53 88888.00 2017-01-06 10:52:37.750 006 12589.02 57.67 54426.53 88888.00 2017-01-06 10:52:37.875 006 12589.02 57.65 54426.53 88888.00 2017-01-06 10:52:38.000 006 12589.02 57.62 54426.53 88888.00 2017-01-06 10:52:38.125 006 12589.02 57.62 54426.53 88888.00 2017-01-06 10:52:38.250 006 12589.08 57.62 54426.53 88888.00 2017-01-06 10:52:38.375 006 12589.15 57.65 54426.50 88888.00 2017-01-06 10:52:38.500 006 12589.17 57.62 54426.55 88888.00 2017-01-06 10:52:38.625 006 12589.17 57.62 54426.55 88888.00 2017-01-06 10:52:38.750 006 12589.10 57.65 54426.53 88888.00 2017-01-06 10:52:38.875 006 12589.02 57.65 54426.53 88888.00 2017-01-06 10:52:39.000 006 12589.00 57.62 54426.53 88888.00 2017-01-06 10:52:39.125 006 12589.05 57.62 54426.53 88888.00 2017-01-06 10:52:39.250 006 12589.08 57.62 54426.53 88888.00 2017-01-06 10:52:39.375 006 12589.08 57.62 54426.53 88888.00 2017-01-06 10:52:39.500 006 12589.02 57.65 54426.53 88888.00 2017-01-06 10:52:39.625 006 12589.05 57.65 54426.55 88888.00 2017-01-06 10:52:39.750 006 12589.05 57.60 54426.55 88888.00 2017-01-06 10:52:39.875 006 12589.08 57.62 54426.53 88888.00 2017-01-06 10:52:40.000 006 12589.05 57.62 54426.57 88888.00 2017-01-06 10:52:40.125 006 12589.05 57.62 54426.57 88888.00 2017-01-06 10:52:40.250 006 12589.08 57.62 54426.57 88888.00 2017-01-06 10:52:40.375 006 12589.08 57.62 54426.60 88888.00 2017-01-06 10:52:40.500 006 12589.08 57.62 54426.57 88888.00 2017-01-06 10:52:40.625 006 12589.05 57.65 54426.57 88888.00 2017-01-06 10:52:40.750 006 12589.10 57.60 54426.57 88888.00 2017-01-06 10:52:40.875 006 12589.12 57.60 54426.55 88888.00 2017-01-06 10:52:41.000 006 12589.10 57.60 54426.57 88888.00 2017-01-06 10:52:41.125 006 12589.12 57.60 54426.55 88888.00 2017-01-06 10:52:41.250 006 12589.12 57.60 54426.55 88888.00 2017-01-06 10:52:41.375 006 12589.10 57.60 54426.57 88888.00 2017-01-06 10:52:41.500 006 12589.05 57.62 54426.60 88888.00 2017-01-06 10:52:41.625 006 12589.05 57.65 54426.57 88888.00 2017-01-06 10:52:41.750 006 12589.12 57.65 54426.60 88888.00 2017-01-06 10:52:41.875 006 12589.23 57.62 54426.57 88888.00 2017-01-06 10:52:42.000 006 12589.17 57.62 54426.55 88888.00 2017-01-06 10:52:42.125 006 12589.10 57.62 54426.57 88888.00 2017-01-06 10:52:42.250 006 12589.08 57.60 54426.62 88888.00 2017-01-06 10:52:42.375 006 12589.08 57.62 54426.62 88888.00 2017-01-06 10:52:42.500 006 12589.12 57.62 54426.62 88888.00 2017-01-06 10:52:42.625 006 12589.15 57.62 54426.62 88888.00 2017-01-06 10:52:42.750 006 12589.05 57.60 54426.57 88888.00 2017-01-06 10:52:42.875 006 12589.02 57.60 54426.62 88888.00 2017-01-06 10:52:43.000 006 12589.10 57.60 54426.62 88888.00 2017-01-06 10:52:43.125 006 12589.17 57.65 54426.65 88888.00 2017-01-06 10:52:43.250 006 12589.15 57.60 54426.65 88888.00 2017-01-06 10:52:43.375 006 12589.12 57.60 54426.65 88888.00 2017-01-06 10:52:43.500 006 12589.08 57.58 54426.65 88888.00 2017-01-06 10:52:43.625 006 12589.08 57.60 54426.65 88888.00 2017-01-06 10:52:43.750 006 12589.08 57.60 54426.68 88888.00 2017-01-06 10:52:43.875 006 12589.08 57.62 54426.68 88888.00 2017-01-06 10:52:44.000 006 12589.15 57.60 54426.62 88888.00 2017-01-06 10:52:44.125 006 12589.15 57.60 54426.65 88888.00 2017-01-06 10:52:44.250 006 12589.12 57.60 54426.65 88888.00 2017-01-06 10:52:44.375 006 12589.15 57.62 54426.65 88888.00 2017-01-06 10:52:44.500 006 12589.15 57.62 54426.65 88888.00 2017-01-06 10:52:44.625 006 12589.12 57.62 54426.68 88888.00 2017-01-06 10:52:44.750 006 12589.12 57.60 54426.65 88888.00 2017-01-06 10:52:44.875 006 12589.17 57.60 54426.68 88888.00 2017-01-06 10:52:45.000 006 12589.20 57.60 54426.68 88888.00 2017-01-06 10:52:45.125 006 12589.15 57.60 54426.70 88888.00 2017-01-06 10:52:45.250 006 12589.05 57.62 54426.72 88888.00 2017-01-06 10:52:45.375 006 12589.08 57.62 54426.70 88888.00 2017-01-06 10:52:45.500 006 12589.10 57.60 54426.70 88888.00 2017-01-06 10:52:45.625 006 12589.15 57.62 54426.70 88888.00 2017-01-06 10:52:45.750 006 12589.23 57.60 54426.70 88888.00 2017-01-06 10:52:45.875 006 12589.20 57.60 54426.70 88888.00 2017-01-06 10:52:46.000 006 12589.17 57.62 54426.68 88888.00 2017-01-06 10:52:46.125 006 12589.15 57.65 54426.72 88888.00 2017-01-06 10:52:46.250 006 12589.15 57.65 54426.72 88888.00 2017-01-06 10:52:46.375 006 12589.10 57.62 54426.72 88888.00 2017-01-06 10:52:46.500 006 12589.08 57.62 54426.70 88888.00 2017-01-06 10:52:46.625 006 12589.12 57.65 54426.72 88888.00 2017-01-06 10:52:46.750 006 12589.15 57.65 54426.78 88888.00 2017-01-06 10:52:46.875 006 12589.15 57.62 54426.75 88888.00 2017-01-06 10:52:47.000 006 12589.15 57.62 54426.72 88888.00 2017-01-06 10:52:47.125 006 12589.17 57.65 54426.70 88888.00 2017-01-06 10:52:47.250 006 12589.15 57.65 54426.72 88888.00 2017-01-06 10:52:47.375 006 12589.12 57.67 54426.75 88888.00 2017-01-06 10:52:47.500 006 12589.15 57.65 54426.78 88888.00 2017-01-06 10:52:47.625 006 12589.15 57.67 54426.78 88888.00 2017-01-06 10:52:47.750 006 12589.17 57.67 54426.75 88888.00 2017-01-06 10:52:47.875 006 12589.20 57.62 54426.75 88888.00 2017-01-06 10:52:48.000 006 12589.23 57.62 54426.75 88888.00 2017-01-06 10:52:48.125 006 12589.17 57.62 54426.78 88888.00 2017-01-06 10:52:48.250 006 12589.12 57.65 54426.78 88888.00 2017-01-06 10:52:48.375 006 12589.12 57.62 54426.78 88888.00 2017-01-06 10:52:48.500 006 12589.12 57.60 54426.75 88888.00 2017-01-06 10:52:48.625 006 12589.15 57.60 54426.75 88888.00 2017-01-06 10:52:48.750 006 12589.12 57.62 54426.72 88888.00 2017-01-06 10:52:48.875 006 12589.12 57.62 54426.75 88888.00 2017-01-06 10:52:49.000 006 12589.17 57.60 54426.75 88888.00 2017-01-06 10:52:49.125 006 12589.20 57.60 54426.75 88888.00 2017-01-06 10:52:49.250 006 12589.10 57.60 54426.78 88888.00 2017-01-06 10:52:49.375 006 12589.12 57.62 54426.75 88888.00 2017-01-06 10:52:49.500 006 12589.10 57.65 54426.75 88888.00 2017-01-06 10:52:49.625 006 12589.05 57.65 54426.78 88888.00 2017-01-06 10:52:49.750 006 12589.12 57.65 54426.78 88888.00 2017-01-06 10:52:49.875 006 12589.17 57.65 54426.78 88888.00 2017-01-06 10:52:50.000 006 12589.23 57.62 54426.80 88888.00 2017-01-06 10:52:50.125 006 12589.17 57.60 54426.82 88888.00 2017-01-06 10:52:50.250 006 12589.20 57.60 54426.82 88888.00 2017-01-06 10:52:50.375 006 12589.23 57.60 54426.85 88888.00 2017-01-06 10:52:50.500 006 12589.23 57.58 54426.82 88888.00 2017-01-06 10:52:50.625 006 12589.20 57.62 54426.85 88888.00 2017-01-06 10:52:50.750 006 12589.23 57.60 54426.82 88888.00 2017-01-06 10:52:50.875 006 12589.23 57.60 54426.80 88888.00 2017-01-06 10:52:51.000 006 12589.15 57.60 54426.80 88888.00 2017-01-06 10:52:51.125 006 12589.15 57.62 54426.82 88888.00 2017-01-06 10:52:51.250 006 12589.20 57.65 54426.85 88888.00 2017-01-06 10:52:51.375 006 12589.20 57.65 54426.85 88888.00 2017-01-06 10:52:51.500 006 12589.17 57.65 54426.82 88888.00 2017-01-06 10:52:51.625 006 12589.17 57.62 54426.82 88888.00 2017-01-06 10:52:51.750 006 12589.15 57.62 54426.85 88888.00 2017-01-06 10:52:51.875 006 12589.15 57.62 54426.82 88888.00 2017-01-06 10:52:52.000 006 12589.12 57.65 54426.80 88888.00 2017-01-06 10:52:52.125 006 12589.08 57.62 54426.82 88888.00 2017-01-06 10:52:52.250 006 12589.02 57.60 54426.85 88888.00 2017-01-06 10:52:52.375 006 12589.05 57.62 54426.85 88888.00 2017-01-06 10:52:52.500 006 12589.10 57.65 54426.82 88888.00 2017-01-06 10:52:52.625 006 12589.17 57.62 54426.82 88888.00 2017-01-06 10:52:52.750 006 12589.23 57.62 54426.82 88888.00 2017-01-06 10:52:52.875 006 12589.17 57.62 54426.88 88888.00 2017-01-06 10:52:53.000 006 12589.12 57.65 54426.82 88888.00 2017-01-06 10:52:53.125 006 12589.08 57.65 54426.88 88888.00 2017-01-06 10:52:53.250 006 12589.12 57.65 54426.90 88888.00 2017-01-06 10:52:53.375 006 12589.23 57.65 54426.90 88888.00 2017-01-06 10:52:53.500 006 12589.23 57.62 54426.88 88888.00 2017-01-06 10:52:53.625 006 12589.25 57.65 54426.88 88888.00 2017-01-06 10:52:53.750 006 12589.20 57.65 54426.88 88888.00 2017-01-06 10:52:53.875 006 12589.20 57.62 54426.90 88888.00 2017-01-06 10:52:54.000 006 12589.17 57.62 54426.90 88888.00 2017-01-06 10:52:54.125 006 12589.15 57.60 54426.93 88888.00 2017-01-06 10:52:54.250 006 12589.17 57.62 54426.93 88888.00 2017-01-06 10:52:54.375 006 12589.25 57.65 54426.93 88888.00 2017-01-06 10:52:54.500 006 12589.23 57.62 54426.93 88888.00 2017-01-06 10:52:54.625 006 12589.20 57.60 54426.90 88888.00 2017-01-06 10:52:54.750 006 12589.23 57.60 54426.90 88888.00 2017-01-06 10:52:54.875 006 12589.23 57.62 54426.90 88888.00 2017-01-06 10:52:55.000 006 12589.25 57.62 54426.93 88888.00 2017-01-06 10:52:55.125 006 12589.30 57.65 54426.93 88888.00 2017-01-06 10:52:55.250 006 12589.23 57.62 54426.95 88888.00 2017-01-06 10:52:55.375 006 12589.20 57.60 54426.95 88888.00 2017-01-06 10:52:55.500 006 12589.27 57.60 54426.93 88888.00 2017-01-06 10:52:55.625 006 12589.35 57.60 54426.93 88888.00 2017-01-06 10:52:55.750 006 12589.33 57.60 54426.93 88888.00 2017-01-06 10:52:55.875 006 12589.30 57.62 54426.93 88888.00 2017-01-06 10:52:56.000 006 12589.27 57.62 54426.95 88888.00 2017-01-06 10:52:56.125 006 12589.27 57.60 54426.97 88888.00 2017-01-06 10:52:56.250 006 12589.20 57.58 54426.97 88888.00 2017-01-06 10:52:56.375 006 12589.20 57.62 54426.97 88888.00 2017-01-06 10:52:56.500 006 12589.25 57.65 54426.97 88888.00 2017-01-06 10:52:56.625 006 12589.30 57.65 54426.95 88888.00 2017-01-06 10:52:56.750 006 12589.25 57.62 54426.97 88888.00 2017-01-06 10:52:56.875 006 12589.25 57.60 54426.97 88888.00 2017-01-06 10:52:57.000 006 12589.23 57.62 54426.97 88888.00 2017-01-06 10:52:57.125 006 12589.15 57.60 54426.97 88888.00 2017-01-06 10:52:57.250 006 12589.15 57.60 54426.97 88888.00 2017-01-06 10:52:57.375 006 12589.23 57.62 54427.03 88888.00 2017-01-06 10:52:57.500 006 12589.27 57.65 54427.05 88888.00 2017-01-06 10:52:57.625 006 12589.23 57.62 54427.05 88888.00 2017-01-06 10:52:57.750 006 12589.25 57.65 54427.03 88888.00 2017-01-06 10:52:57.875 006 12589.25 57.62 54427.00 88888.00 2017-01-06 10:52:58.000 006 12589.17 57.60 54426.97 88888.00 2017-01-06 10:52:58.125 006 12589.17 57.58 54427.03 88888.00 2017-01-06 10:52:58.250 006 12589.25 57.60 54427.03 88888.00 2017-01-06 10:52:58.375 006 12589.30 57.62 54427.03 88888.00 2017-01-06 10:52:58.500 006 12589.27 57.60 54427.00 88888.00 2017-01-06 10:52:58.625 006 12589.30 57.62 54427.05 88888.00 2017-01-06 10:52:58.750 006 12589.35 57.62 54427.03 88888.00 2017-01-06 10:52:58.875 006 12589.33 57.62 54427.00 88888.00 2017-01-06 10:52:59.000 006 12589.27 57.62 54427.00 88888.00 2017-01-06 10:52:59.125 006 12589.27 57.62 54427.03 88888.00 2017-01-06 10:52:59.250 006 12589.30 57.62 54427.05 88888.00 2017-01-06 10:52:59.375 006 12589.38 57.62 54427.03 88888.00 2017-01-06 10:52:59.500 006 12589.40 57.67 54427.03 88888.00 2017-01-06 10:52:59.625 006 12589.38 57.65 54427.05 88888.00 2017-01-06 10:52:59.750 006 12589.35 57.62 54427.05 88888.00 2017-01-06 10:52:59.875 006 12589.35 57.62 54427.05 88888.00 2017-01-06 10:53:00.000 006 12589.40 57.62 54427.05 88888.00 2017-01-06 10:53:00.125 006 12589.40 57.62 54427.03 88888.00 2017-01-06 10:53:00.250 006 12589.42 57.62 54427.05 88888.00 2017-01-06 10:53:00.375 006 12589.35 57.62 54427.07 88888.00 2017-01-06 10:53:00.500 006 12589.30 57.62 54427.05 88888.00 2017-01-06 10:53:00.625 006 12589.35 57.65 54427.07 88888.00 2017-01-06 10:53:00.750 006 12589.38 57.65 54427.10 88888.00 2017-01-06 10:53:00.875 006 12589.38 57.65 54427.10 88888.00 2017-01-06 10:53:01.000 006 12589.42 57.67 54427.05 88888.00 2017-01-06 10:53:01.125 006 12589.38 57.65 54427.03 88888.00 2017-01-06 10:53:01.250 006 12589.38 57.65 54427.05 88888.00 2017-01-06 10:53:01.375 006 12589.40 57.65 54427.05 88888.00 2017-01-06 10:53:01.500 006 12589.38 57.65 54427.07 88888.00 2017-01-06 10:53:01.625 006 12589.30 57.65 54427.07 88888.00 2017-01-06 10:53:01.750 006 12589.33 57.65 54427.07 88888.00 2017-01-06 10:53:01.875 006 12589.40 57.62 54427.07 88888.00 2017-01-06 10:53:02.000 006 12589.42 57.62 54427.05 88888.00 2017-01-06 10:53:02.125 006 12589.38 57.62 54427.05 88888.00 2017-01-06 10:53:02.250 006 12589.30 57.65 54427.07 88888.00 2017-01-06 10:53:02.375 006 12589.35 57.65 54427.07 88888.00 2017-01-06 10:53:02.500 006 12589.35 57.65 54427.07 88888.00 2017-01-06 10:53:02.625 006 12589.35 57.67 54427.07 88888.00 2017-01-06 10:53:02.750 006 12589.35 57.67 54427.10 88888.00 2017-01-06 10:53:02.875 006 12589.35 57.62 54427.12 88888.00 2017-01-06 10:53:03.000 006 12589.30 57.62 54427.12 88888.00 2017-01-06 10:53:03.125 006 12589.30 57.62 54427.12 88888.00 2017-01-06 10:53:03.250 006 12589.25 57.62 54427.12 88888.00 2017-01-06 10:53:03.375 006 12589.27 57.65 54427.10 88888.00 2017-01-06 10:53:03.500 006 12589.25 57.65 54427.10 88888.00 2017-01-06 10:53:03.625 006 12589.27 57.65 54427.12 88888.00 2017-01-06 10:53:03.750 006 12589.27 57.67 54427.15 88888.00 2017-01-06 10:53:03.875 006 12589.27 57.62 54427.15 88888.00 2017-01-06 10:53:04.000 006 12589.38 57.62 54427.12 88888.00 2017-01-06 10:53:04.125 006 12589.48 57.65 54427.12 88888.00 2017-01-06 10:53:04.250 006 12589.45 57.62 54427.12 88888.00 2017-01-06 10:53:04.375 006 12589.42 57.65 54427.10 88888.00 2017-01-06 10:53:04.500 006 12589.38 57.67 54427.15 88888.00 2017-01-06 10:53:04.625 006 12589.40 57.67 54427.12 88888.00 2017-01-06 10:53:04.750 006 12589.42 57.67 54427.15 88888.00 2017-01-06 10:53:04.875 006 12589.45 57.67 54427.15 88888.00 2017-01-06 10:53:05.000 006 12589.42 57.65 54427.12 88888.00 2017-01-06 10:53:05.125 006 12589.35 57.62 54427.15 88888.00 2017-01-06 10:53:05.250 006 12589.33 57.62 54427.18 88888.00 2017-01-06 10:53:05.375 006 12589.38 57.62 54427.15 88888.00 2017-01-06 10:53:05.500 006 12589.38 57.65 54427.15 88888.00 2017-01-06 10:53:05.625 006 12589.35 57.65 54427.18 88888.00 2017-01-06 10:53:05.750 006 12589.38 57.65 54427.18 88888.00 2017-01-06 10:53:05.875 006 12589.45 57.65 54427.15 88888.00 2017-01-06 10:53:06.000 006 12589.45 57.67 54427.15 88888.00 2017-01-06 10:53:06.125 006 12589.42 57.62 54427.18 88888.00 2017-01-06 10:53:06.250 006 12589.45 57.62 54427.18 88888.00 2017-01-06 10:53:06.375 006 12589.45 57.62 54427.18 88888.00 2017-01-06 10:53:06.500 006 12589.45 57.65 54427.18 88888.00 2017-01-06 10:53:06.625 006 12589.50 57.65 54427.18 88888.00 2017-01-06 10:53:06.750 006 12589.48 57.65 54427.18 88888.00 2017-01-06 10:53:06.875 006 12589.48 57.65 54427.15 88888.00 2017-01-06 10:53:07.000 006 12589.50 57.67 54427.18 88888.00 2017-01-06 10:53:07.125 006 12589.48 57.65 54427.18 88888.00 2017-01-06 10:53:07.250 006 12589.42 57.65 54427.20 88888.00 2017-01-06 10:53:07.375 006 12589.42 57.65 54427.20 88888.00 2017-01-06 10:53:07.500 006 12589.42 57.67 54427.22 88888.00 2017-01-06 10:53:07.625 006 12589.48 57.65 54427.20 88888.00 2017-01-06 10:53:07.750 006 12589.48 57.67 54427.20 88888.00 2017-01-06 10:53:07.875 006 12589.45 57.67 54427.20 88888.00 2017-01-06 10:53:08.000 006 12589.48 57.67 54427.20 88888.00 2017-01-06 10:53:08.125 006 12589.45 57.65 54427.20 88888.00 2017-01-06 10:53:08.250 006 12589.42 57.65 54427.20 88888.00 2017-01-06 10:53:08.375 006 12589.48 57.65 54427.20 88888.00 2017-01-06 10:53:08.500 006 12589.52 57.62 54427.20 88888.00 2017-01-06 10:53:08.625 006 12589.55 57.62 54427.20 88888.00 2017-01-06 10:53:08.750 006 12589.58 57.62 54427.22 88888.00 2017-01-06 10:53:08.875 006 12589.58 57.65 54427.22 88888.00 2017-01-06 10:53:09.000 006 12589.50 57.65 54427.22 88888.00 2017-01-06 10:53:09.125 006 12589.48 57.62 54427.22 88888.00 2017-01-06 10:53:09.250 006 12589.45 57.62 54427.22 88888.00 2017-01-06 10:53:09.375 006 12589.52 57.62 54427.22 88888.00 2017-01-06 10:53:09.500 006 12589.55 57.62 54427.22 88888.00 2017-01-06 10:53:09.625 006 12589.55 57.65 54427.28 88888.00 2017-01-06 10:53:09.750 006 12589.52 57.67 54427.25 88888.00 2017-01-06 10:53:09.875 006 12589.48 57.67 54427.28 88888.00 2017-01-06 10:53:10.000 006 12589.50 57.65 54427.28 88888.00 2017-01-06 10:53:10.125 006 12589.50 57.62 54427.30 88888.00 2017-01-06 10:53:10.250 006 12589.52 57.62 54427.30 88888.00 2017-01-06 10:53:10.375 006 12589.58 57.62 54427.28 88888.00 2017-01-06 10:53:10.500 006 12589.55 57.65 54427.25 88888.00 2017-01-06 10:53:10.625 006 12589.55 57.67 54427.30 88888.00 2017-01-06 10:53:10.750 006 12589.52 57.62 54427.30 88888.00 2017-01-06 10:53:10.875 006 12589.52 57.60 54427.25 88888.00 2017-01-06 10:53:11.000 006 12589.52 57.62 54427.25 88888.00 2017-01-06 10:53:11.125 006 12589.55 57.65 54427.30 88888.00 2017-01-06 10:53:11.250 006 12589.55 57.62 54427.30 88888.00 2017-01-06 10:53:11.375 006 12589.55 57.65 54427.30 88888.00 2017-01-06 10:53:11.500 006 12589.60 57.65 54427.28 88888.00 2017-01-06 10:53:11.625 006 12589.58 57.67 54427.28 88888.00 2017-01-06 10:53:11.750 006 12589.55 57.65 54427.30 88888.00 2017-01-06 10:53:11.875 006 12589.52 57.65 54427.30 88888.00 2017-01-06 10:53:12.000 006 12589.58 57.65 54427.28 88888.00 2017-01-06 10:53:12.125 006 12589.55 57.65 54427.30 88888.00 2017-01-06 10:53:12.250 006 12589.52 57.65 54427.30 88888.00 2017-01-06 10:53:12.375 006 12589.50 57.65 54427.30 88888.00 2017-01-06 10:53:12.500 006 12589.55 57.62 54427.30 88888.00 2017-01-06 10:53:12.625 006 12589.52 57.62 54427.32 88888.00 2017-01-06 10:53:12.750 006 12589.55 57.62 54427.32 88888.00 2017-01-06 10:53:12.875 006 12589.58 57.60 54427.32 88888.00 2017-01-06 10:53:13.000 006 12589.55 57.58 54427.30 88888.00 2017-01-06 10:53:13.125 006 12589.55 57.60 54427.32 88888.00 2017-01-06 10:53:13.250 006 12589.48 57.60 54427.35 88888.00 2017-01-06 10:53:13.375 006 12589.48 57.62 54427.30 88888.00 2017-01-06 10:53:13.500 006 12589.45 57.60 54427.30 88888.00 2017-01-06 10:53:13.625 006 12589.48 57.60 54427.32 88888.00 2017-01-06 10:53:13.750 006 12589.50 57.62 54427.32 88888.00 2017-01-06 10:53:13.875 006 12589.52 57.62 54427.32 88888.00 2017-01-06 10:53:14.000 006 12589.55 57.58 54427.32 88888.00 2017-01-06 10:53:14.125 006 12589.50 57.60 54427.35 88888.00 2017-01-06 10:53:14.250 006 12589.50 57.62 54427.32 88888.00 2017-01-06 10:53:14.375 006 12589.52 57.60 54427.35 88888.00 2017-01-06 10:53:14.500 006 12589.55 57.58 54427.35 88888.00 2017-01-06 10:53:14.625 006 12589.58 57.60 54427.38 88888.00 2017-01-06 10:53:14.750 006 12589.62 57.60 54427.35 88888.00 2017-01-06 10:53:14.875 006 12589.60 57.60 54427.35 88888.00 2017-01-06 10:53:15.000 006 12589.55 57.60 54427.32 88888.00 2017-01-06 10:53:15.125 006 12589.58 57.60 54427.35 88888.00 2017-01-06 10:53:15.250 006 12589.55 57.62 54427.35 88888.00 2017-01-06 10:53:15.375 006 12589.55 57.65 54427.38 88888.00 2017-01-06 10:53:15.500 006 12589.58 57.62 54427.32 88888.00 2017-01-06 10:53:15.625 006 12589.52 57.62 54427.35 88888.00 2017-01-06 10:53:15.750 006 12589.48 57.60 54427.38 88888.00 2017-01-06 10:53:15.875 006 12589.52 57.60 54427.38 88888.00 2017-01-06 10:53:16.000 006 12589.55 57.60 54427.35 88888.00 2017-01-06 10:53:16.125 006 12589.55 57.62 54427.40 88888.00 2017-01-06 10:53:16.250 006 12589.55 57.58 54427.40 88888.00 2017-01-06 10:53:16.375 006 12589.55 57.58 54427.40 88888.00 2017-01-06 10:53:16.500 006 12589.60 57.60 54427.40 88888.00 2017-01-06 10:53:16.625 006 12589.62 57.62 54427.40 88888.00 2017-01-06 10:53:16.750 006 12589.55 57.60 54427.40 88888.00 2017-01-06 10:53:16.875 006 12589.52 57.60 54427.40 88888.00 2017-01-06 10:53:17.000 006 12589.55 57.60 54427.38 88888.00 2017-01-06 10:53:17.125 006 12589.52 57.60 54427.38 88888.00 2017-01-06 10:53:17.250 006 12589.45 57.60 54427.45 88888.00 2017-01-06 10:53:17.375 006 12589.42 57.58 54427.45 88888.00 2017-01-06 10:53:17.500 006 12589.50 57.55 54427.45 88888.00 2017-01-06 10:53:17.625 006 12589.55 57.58 54427.45 88888.00 2017-01-06 10:53:17.750 006 12589.58 57.60 54427.47 88888.00 2017-01-06 10:53:17.875 006 12589.62 57.60 54427.47 88888.00 2017-01-06 10:53:18.000 006 12589.60 57.58 54427.43 88888.00 2017-01-06 10:53:18.125 006 12589.50 57.55 54427.45 88888.00 2017-01-06 10:53:18.250 006 12589.52 57.58 54427.45 88888.00 2017-01-06 10:53:18.375 006 12589.60 57.60 54427.43 88888.00 2017-01-06 10:53:18.500 006 12589.62 57.58 54427.43 88888.00 2017-01-06 10:53:18.625 006 12589.60 57.58 54427.45 88888.00 2017-01-06 10:53:18.750 006 12589.55 57.58 54427.43 88888.00 2017-01-06 10:53:18.875 006 12589.52 57.55 54427.45 88888.00 2017-01-06 10:53:19.000 006 12589.55 57.52 54427.45 88888.00 2017-01-06 10:53:19.125 006 12589.50 57.52 54427.43 88888.00 2017-01-06 10:53:19.250 006 12589.45 57.55 54427.43 88888.00 2017-01-06 10:53:19.375 006 12589.50 57.55 54427.43 88888.00 2017-01-06 10:53:19.500 006 12589.52 57.55 54427.43 88888.00 2017-01-06 10:53:19.625 006 12589.55 57.58 54427.45 88888.00 2017-01-06 10:53:19.750 006 12589.60 57.58 54427.45 88888.00 2017-01-06 10:53:19.875 006 12589.58 57.55 54427.45 88888.00 2017-01-06 10:53:20.000 006 12589.60 57.52 54427.45 88888.00 2017-01-06 10:53:20.125 006 12589.60 57.52 54427.45 88888.00 2017-01-06 10:53:20.250 006 12589.65 57.52 54427.47 88888.00 2017-01-06 10:53:20.375 006 12589.70 57.55 54427.45 88888.00 2017-01-06 10:53:20.500 006 12589.67 57.52 54427.47 88888.00 2017-01-06 10:53:20.625 006 12589.65 57.55 54427.47 88888.00 2017-01-06 10:53:20.750 006 12589.62 57.55 54427.50 88888.00 2017-01-06 10:53:20.875 006 12589.65 57.55 54427.45 88888.00 2017-01-06 10:53:21.000 006 12589.65 57.52 54427.43 88888.00 2017-01-06 10:53:21.125 006 12589.62 57.55 54427.47 88888.00 2017-01-06 10:53:21.250 006 12589.67 57.52 54427.47 88888.00 2017-01-06 10:53:21.375 006 12589.65 57.55 54427.47 88888.00 2017-01-06 10:53:21.500 006 12589.62 57.55 54427.47 88888.00 2017-01-06 10:53:21.625 006 12589.65 57.52 54427.45 88888.00 2017-01-06 10:53:21.750 006 12589.60 57.50 54427.47 88888.00 2017-01-06 10:53:21.875 006 12589.65 57.48 54427.47 88888.00 2017-01-06 10:53:22.000 006 12589.67 57.50 54427.47 88888.00 2017-01-06 10:53:22.125 006 12589.60 57.52 54427.47 88888.00 2017-01-06 10:53:22.250 006 12589.58 57.52 54427.50 88888.00 2017-01-06 10:53:22.375 006 12589.62 57.52 54427.50 88888.00 2017-01-06 10:53:22.500 006 12589.67 57.52 54427.50 88888.00 2017-01-06 10:53:22.625 006 12589.62 57.52 54427.50 88888.00 2017-01-06 10:53:22.750 006 12589.60 57.55 54427.53 88888.00 2017-01-06 10:53:22.875 006 12589.65 57.52 54427.53 88888.00 2017-01-06 10:53:23.000 006 12589.70 57.50 54427.53 88888.00 2017-01-06 10:53:23.125 006 12589.65 57.50 54427.55 88888.00 2017-01-06 10:53:23.250 006 12589.60 57.52 54427.55 88888.00 2017-01-06 10:53:23.375 006 12589.62 57.52 54427.57 88888.00 2017-01-06 10:53:23.500 006 12589.65 57.50 54427.57 88888.00 2017-01-06 10:53:23.625 006 12589.67 57.50 54427.57 88888.00 2017-01-06 10:53:23.750 006 12589.62 57.48 54427.55 88888.00 2017-01-06 10:53:23.875 006 12589.62 57.45 54427.57 88888.00 2017-01-06 10:53:24.000 006 12589.65 57.42 54427.57 88888.00 2017-01-06 10:53:24.125 006 12589.67 57.42 54427.60 88888.00 2017-01-06 10:53:24.250 006 12589.65 57.42 54427.60 88888.00 2017-01-06 10:53:24.375 006 12589.73 57.48 54427.57 88888.00 2017-01-06 10:53:24.500 006 12589.73 57.50 54427.57 88888.00 2017-01-06 10:53:24.625 006 12589.67 57.48 54427.55 88888.00 2017-01-06 10:53:24.750 006 12589.62 57.42 54427.55 88888.00 2017-01-06 10:53:24.875 006 12589.60 57.42 54427.57 88888.00 2017-01-06 10:53:25.000 006 12589.62 57.42 54427.55 88888.00 2017-01-06 10:53:25.125 006 12589.67 57.45 54427.60 88888.00 2017-01-06 10:53:25.250 006 12589.67 57.42 54427.62 88888.00 2017-01-06 10:53:25.375 006 12589.75 57.42 54427.62 88888.00 2017-01-06 10:53:25.500 006 12589.77 57.48 54427.60 88888.00 2017-01-06 10:53:25.625 006 12589.73 57.50 54427.60 88888.00 2017-01-06 10:53:25.750 006 12589.65 57.42 54427.60 88888.00 2017-01-06 10:53:25.875 006 12589.70 57.42 54427.60 88888.00 2017-01-06 10:53:26.000 006 12589.70 57.48 54427.60 88888.00 2017-01-06 10:53:26.125 006 12589.67 57.48 54427.65 88888.00 2017-01-06 10:53:26.250 006 12589.67 57.45 54427.65 88888.00 2017-01-06 10:53:26.375 006 12589.70 57.48 54427.65 88888.00 2017-01-06 10:53:26.500 006 12589.70 57.50 54427.65 88888.00 2017-01-06 10:53:26.625 006 12589.65 57.50 54427.62 88888.00 2017-01-06 10:53:26.750 006 12589.62 57.50 54427.65 88888.00 2017-01-06 10:53:26.875 006 12589.62 57.45 54427.68 88888.00 2017-01-06 10:53:27.000 006 12589.60 57.45 54427.68 88888.00 2017-01-06 10:53:27.125 006 12589.60 57.48 54427.68 88888.00 2017-01-06 10:53:27.250 006 12589.60 57.50 54427.68 88888.00 2017-01-06 10:53:27.375 006 12589.55 57.52 54427.68 88888.00 2017-01-06 10:53:27.500 006 12589.55 57.48 54427.70 88888.00 2017-01-06 10:53:27.625 006 12589.60 57.45 54427.70 88888.00 2017-01-06 10:53:27.750 006 12589.60 57.45 54427.68 88888.00 2017-01-06 10:53:27.875 006 12589.58 57.42 54427.68 88888.00 2017-01-06 10:53:28.000 006 12589.52 57.40 54427.68 88888.00 2017-01-06 10:53:28.125 006 12589.55 57.40 54427.68 88888.00 2017-01-06 10:53:28.250 006 12589.60 57.40 54427.72 88888.00 2017-01-06 10:53:28.375 006 12589.67 57.42 54427.70 88888.00 2017-01-06 10:53:28.500 006 12589.67 57.45 54427.72 88888.00 2017-01-06 10:53:28.625 006 12589.65 57.42 54427.72 88888.00 2017-01-06 10:53:28.750 006 12589.62 57.40 54427.75 88888.00 2017-01-06 10:53:28.875 006 12589.67 57.42 54427.72 88888.00 2017-01-06 10:53:29.000 006 12589.65 57.38 54427.70 88888.00 2017-01-06 10:53:29.125 006 12589.58 57.35 54427.72 88888.00 2017-01-06 10:53:29.250 006 12589.55 57.33 54427.72 88888.00 2017-01-06 10:53:29.375 006 12589.60 57.38 54427.70 88888.00 2017-01-06 10:53:29.500 006 12589.60 57.42 54427.72 88888.00 2017-01-06 10:53:29.625 006 12589.60 57.45 54427.72 88888.00 2017-01-06 10:53:29.750 006 12589.62 57.40 54427.72 88888.00 2017-01-06 10:53:29.875 006 12589.58 57.40 54427.75 88888.00 2017-01-06 10:53:30.000 006 12589.60 57.42 54427.78 88888.00 2017-01-06 10:53:30.125 006 12589.60 57.42 54427.78 88888.00 2017-01-06 10:53:30.250 006 12589.52 57.38 54427.75 88888.00 2017-01-06 10:53:30.375 006 12589.52 57.40 54427.75 88888.00 2017-01-06 10:53:30.500 006 12589.60 57.38 54427.75 88888.00 2017-01-06 10:53:30.625 006 12589.65 57.42 54427.75 88888.00 2017-01-06 10:53:30.750 006 12589.62 57.42 54427.72 88888.00 2017-01-06 10:53:30.875 006 12589.62 57.42 54427.75 88888.00 2017-01-06 10:53:31.000 006 12589.60 57.40 54427.75 88888.00 2017-01-06 10:53:31.125 006 12589.60 57.40 54427.78 88888.00 2017-01-06 10:53:31.250 006 12589.62 57.42 54427.80 88888.00 2017-01-06 10:53:31.375 006 12589.65 57.45 54427.82 88888.00 2017-01-06 10:53:31.500 006 12589.65 57.42 54427.80 88888.00 2017-01-06 10:53:31.625 006 12589.65 57.42 54427.82 88888.00 2017-01-06 10:53:31.750 006 12589.65 57.40 54427.82 88888.00 2017-01-06 10:53:31.875 006 12589.65 57.38 54427.80 88888.00 2017-01-06 10:53:32.000 006 12589.65 57.40 54427.80 88888.00 2017-01-06 10:53:32.125 006 12589.62 57.42 54427.82 88888.00 2017-01-06 10:53:32.250 006 12589.58 57.35 54427.82 88888.00 2017-01-06 10:53:32.375 006 12589.60 57.35 54427.80 88888.00 2017-01-06 10:53:32.500 006 12589.60 57.38 54427.82 88888.00 2017-01-06 10:53:32.625 006 12589.60 57.42 54427.85 88888.00 2017-01-06 10:53:32.750 006 12589.58 57.45 54427.85 88888.00 2017-01-06 10:53:32.875 006 12589.58 57.40 54427.82 88888.00 2017-01-06 10:53:33.000 006 12589.62 57.33 54427.80 88888.00 2017-01-06 10:53:33.125 006 12589.60 57.38 54427.82 88888.00 2017-01-06 10:53:33.250 006 12589.52 57.35 54427.85 88888.00 2017-01-06 10:53:33.375 006 12589.48 57.38 54427.82 88888.00 2017-01-06 10:53:33.500 006 12589.50 57.38 54427.82 88888.00 2017-01-06 10:53:33.625 006 12589.52 57.38 54427.82 88888.00 2017-01-06 10:53:33.750 006 12589.58 57.40 54427.82 88888.00 2017-01-06 10:53:33.875 006 12589.65 57.40 54427.88 88888.00 2017-01-06 10:53:34.000 006 12589.65 57.38 54427.88 88888.00 2017-01-06 10:53:34.125 006 12589.58 57.38 54427.90 88888.00 2017-01-06 10:53:34.250 006 12589.55 57.33 54427.90 88888.00 2017-01-06 10:53:34.375 006 12589.52 57.35 54427.90 88888.00 2017-01-06 10:53:34.500 006 12589.52 57.35 54427.88 88888.00 2017-01-06 10:53:34.625 006 12589.58 57.40 54427.88 88888.00 2017-01-06 10:53:34.750 006 12589.52 57.38 54427.88 88888.00 2017-01-06 10:53:34.875 006 12589.50 57.40 54427.90 88888.00 2017-01-06 10:53:35.000 006 12589.48 57.35 54427.90 88888.00 2017-01-06 10:53:35.125 006 12589.48 57.33 54427.90 88888.00 2017-01-06 10:53:35.250 006 12589.50 57.30 54427.90 88888.00 2017-01-06 10:53:35.375 006 12589.50 57.30 54427.90 88888.00 2017-01-06 10:53:35.500 006 12589.48 57.33 54427.93 88888.00 2017-01-06 10:53:35.625 006 12589.50 57.33 54427.90 88888.00 2017-01-06 10:53:35.750 006 12589.55 57.25 54427.90 88888.00 2017-01-06 10:53:35.875 006 12589.48 57.27 54427.88 88888.00 2017-01-06 10:53:36.000 006 12589.45 57.33 54427.88 88888.00 2017-01-06 10:53:36.125 006 12589.45 57.35 54427.90 88888.00 2017-01-06 10:53:36.250 006 12589.42 57.27 54427.90 88888.00 2017-01-06 10:53:36.375 006 12589.50 57.30 54427.90 88888.00 2017-01-06 10:53:36.500 006 12589.50 57.35 54427.93 88888.00 2017-01-06 10:53:36.625 006 12589.52 57.38 54427.93 88888.00 2017-01-06 10:53:36.750 006 12589.55 57.38 54427.93 88888.00 2017-01-06 10:53:36.875 006 12589.52 57.33 54427.93 88888.00 2017-01-06 10:53:37.000 006 12589.52 57.27 54427.93 88888.00 2017-01-06 10:53:37.125 006 12589.45 57.27 54427.95 88888.00 2017-01-06 10:53:37.250 006 12589.45 57.30 54427.95 88888.00 2017-01-06 10:53:37.375 006 12589.50 57.30 54427.95 88888.00 2017-01-06 10:53:37.500 006 12589.50 57.33 54427.95 88888.00 2017-01-06 10:53:37.625 006 12589.50 57.35 54427.95 88888.00 2017-01-06 10:53:37.750 006 12589.55 57.33 54427.95 88888.00 2017-01-06 10:53:37.875 006 12589.58 57.27 54427.95 88888.00 2017-01-06 10:53:38.000 006 12589.52 57.25 54427.93 88888.00 2017-01-06 10:53:38.125 006 12589.52 57.30 54427.95 88888.00 2017-01-06 10:53:38.250 006 12589.58 57.30 54428.00 88888.00 2017-01-06 10:53:38.375 006 12589.62 57.33 54427.95 88888.00 2017-01-06 10:53:38.500 006 12589.58 57.30 54427.97 88888.00 2017-01-06 10:53:38.625 006 12589.55 57.27 54427.97 88888.00 2017-01-06 10:53:38.750 006 12589.58 57.27 54427.97 88888.00 2017-01-06 10:53:38.875 006 12589.67 57.27 54427.97 88888.00 2017-01-06 10:53:39.000 006 12589.67 57.30 54427.97 88888.00 2017-01-06 10:53:39.125 006 12589.62 57.27 54428.00 88888.00 2017-01-06 10:53:39.250 006 12589.58 57.25 54428.00 88888.00 2017-01-06 10:53:39.375 006 12589.62 57.25 54427.97 88888.00 2017-01-06 10:53:39.500 006 12589.65 57.27 54427.97 88888.00 2017-01-06 10:53:39.625 006 12589.62 57.25 54427.97 88888.00 2017-01-06 10:53:39.750 006 12589.58 57.30 54428.00 88888.00 2017-01-06 10:53:39.875 006 12589.52 57.30 54428.00 88888.00 2017-01-06 10:53:40.000 006 12589.52 57.25 54428.00 88888.00 2017-01-06 10:53:40.125 006 12589.60 57.27 54428.03 88888.00 2017-01-06 10:53:40.250 006 12589.55 57.23 54428.00 88888.00 2017-01-06 10:53:40.375 006 12589.48 57.25 54428.03 88888.00 2017-01-06 10:53:40.500 006 12589.48 57.27 54428.00 88888.00 2017-01-06 10:53:40.625 006 12589.50 57.27 54428.00 88888.00 2017-01-06 10:53:40.750 006 12589.50 57.30 54428.03 88888.00 2017-01-06 10:53:40.875 006 12589.50 57.25 54428.00 88888.00 2017-01-06 10:53:41.000 006 12589.50 57.23 54428.00 88888.00 2017-01-06 10:53:41.125 006 12589.50 57.25 54428.03 88888.00 2017-01-06 10:53:41.250 006 12589.52 57.27 54428.03 88888.00 2017-01-06 10:53:41.375 006 12589.50 57.27 54428.05 88888.00 2017-01-06 10:53:41.500 006 12589.48 57.27 54428.05 88888.00 2017-01-06 10:53:41.625 006 12589.50 57.25 54428.03 88888.00 2017-01-06 10:53:41.750 006 12589.58 57.25 54428.03 88888.00 2017-01-06 10:53:41.875 006 12589.62 57.25 54428.05 88888.00 2017-01-06 10:53:42.000 006 12589.62 57.25 54428.07 88888.00 2017-01-06 10:53:42.125 006 12589.65 57.23 54428.07 88888.00 2017-01-06 10:53:42.250 006 12589.67 57.20 54428.05 88888.00 2017-01-06 10:53:42.375 006 12589.62 57.20 54428.05 88888.00 2017-01-06 10:53:42.500 006 12589.60 57.20 54428.07 88888.00 2017-01-06 10:53:42.625 006 12589.55 57.17 54428.05 88888.00 2017-01-06 10:53:42.750 006 12589.58 57.20 54428.05 88888.00 2017-01-06 10:53:42.875 006 12589.58 57.20 54428.07 88888.00 2017-01-06 10:53:43.000 006 12589.50 57.17 54428.05 88888.00 2017-01-06 10:53:43.125 006 12589.52 57.17 54428.05 88888.00 2017-01-06 10:53:43.250 006 12589.52 57.23 54428.10 88888.00 2017-01-06 10:53:43.375 006 12589.52 57.23 54428.10 88888.00 2017-01-06 10:53:43.500 006 12589.48 57.20 54428.07 88888.00 2017-01-06 10:53:43.625 006 12589.48 57.17 54428.07 88888.00 2017-01-06 10:53:43.750 006 12589.55 57.17 54428.07 88888.00 2017-01-06 10:53:43.875 006 12589.58 57.17 54428.10 88888.00 2017-01-06 10:53:44.000 006 12589.60 57.20 54428.07 88888.00 2017-01-06 10:53:44.125 006 12589.62 57.20 54428.10 88888.00 2017-01-06 10:53:44.250 006 12589.60 57.15 54428.12 88888.00 2017-01-06 10:53:44.375 006 12589.58 57.17 54428.10 88888.00 2017-01-06 10:53:44.500 006 12589.58 57.17 54428.10 88888.00 2017-01-06 10:53:44.625 006 12589.52 57.20 54428.10 88888.00 2017-01-06 10:53:44.750 006 12589.52 57.20 54428.10 88888.00 2017-01-06 10:53:44.875 006 12589.50 57.23 54428.10 88888.00 2017-01-06 10:53:45.000 006 12589.48 57.17 54428.10 88888.00 2017-01-06 10:53:45.125 006 12589.52 57.15 54428.12 88888.00 2017-01-06 10:53:45.250 006 12589.52 57.17 54428.18 88888.00 2017-01-06 10:53:45.375 006 12589.55 57.20 54428.18 88888.00 2017-01-06 10:53:45.500 006 12589.52 57.17 54428.18 88888.00 2017-01-06 10:53:45.625 006 12589.50 57.12 54428.15 88888.00 2017-01-06 10:53:45.750 006 12589.52 57.10 54428.15 88888.00 2017-01-06 10:53:45.875 006 12589.52 57.12 54428.15 88888.00 2017-01-06 10:53:46.000 006 12589.50 57.15 54428.15 88888.00 2017-01-06 10:53:46.125 006 12589.48 57.12 54428.15 88888.00 2017-01-06 10:53:46.250 006 12589.48 57.12 54428.18 88888.00 2017-01-06 10:53:46.375 006 12589.50 57.15 54428.15 88888.00 2017-01-06 10:53:46.500 006 12589.50 57.12 54428.15 88888.00 2017-01-06 10:53:46.625 006 12589.48 57.12 54428.12 88888.00 2017-01-06 10:53:46.750 006 12589.42 57.15 54428.18 88888.00 2017-01-06 10:53:46.875 006 12589.48 57.12 54428.18 88888.00 2017-01-06 10:53:47.000 006 12589.52 57.10 54428.15 88888.00 2017-01-06 10:53:47.125 006 12589.55 57.12 54428.20 88888.00 2017-01-06 10:53:47.250 006 12589.52 57.15 54428.18 88888.00 2017-01-06 10:53:47.375 006 12589.48 57.12 54428.15 88888.00 2017-01-06 10:53:47.500 006 12589.48 57.10 54428.15 88888.00 2017-01-06 10:53:47.625 006 12589.52 57.10 54428.20 88888.00 2017-01-06 10:53:47.750 006 12589.55 57.15 54428.20 88888.00 2017-01-06 10:53:47.875 006 12589.52 57.10 54428.18 88888.00 2017-01-06 10:53:48.000 006 12589.50 57.08 54428.18 88888.00 2017-01-06 10:53:48.125 006 12589.45 57.08 54428.20 88888.00 2017-01-06 10:53:48.250 006 12589.40 57.08 54428.20 88888.00 2017-01-06 10:53:48.375 006 12589.48 57.10 54428.20 88888.00 2017-01-06 10:53:48.500 006 12589.52 57.08 54428.20 88888.00 2017-01-06 10:53:48.625 006 12589.48 57.10 54428.22 88888.00 2017-01-06 10:53:48.750 006 12589.45 57.08 54428.20 88888.00 2017-01-06 10:53:48.875 006 12589.40 57.10 54428.22 88888.00 2017-01-06 10:53:49.000 006 12589.40 57.10 54428.22 88888.00 2017-01-06 10:53:49.125 006 12589.45 57.10 54428.22 88888.00 2017-01-06 10:53:49.250 006 12589.50 57.08 54428.20 88888.00 2017-01-06 10:53:49.375 006 12589.50 57.05 54428.22 88888.00 2017-01-06 10:53:49.500 006 12589.48 57.08 54428.22 88888.00 2017-01-06 10:53:49.625 006 12589.42 57.10 54428.22 88888.00 2017-01-06 10:53:49.750 006 12589.40 57.08 54428.25 88888.00 2017-01-06 10:53:49.875 006 12589.42 57.08 54428.28 88888.00 2017-01-06 10:53:50.000 006 12589.48 57.08 54428.28 88888.00 2017-01-06 10:53:50.125 006 12589.48 57.05 54428.25 88888.00 2017-01-06 10:53:50.250 006 12589.48 57.02 54428.25 88888.00 2017-01-06 10:53:50.375 006 12589.52 57.05 54428.25 88888.00 2017-01-06 10:53:50.500 006 12589.55 57.02 54428.25 88888.00 2017-01-06 10:53:50.625 006 12589.52 57.02 54428.28 88888.00 2017-01-06 10:53:50.750 006 12589.50 57.02 54428.25 88888.00 2017-01-06 10:53:50.875 006 12589.48 57.02 54428.28 88888.00 2017-01-06 10:53:51.000 006 12589.48 57.05 54428.25 88888.00 2017-01-06 10:53:51.125 006 12589.50 57.05 54428.28 88888.00 2017-01-06 10:53:51.250 006 12589.45 57.00 54428.32 88888.00 2017-01-06 10:53:51.375 006 12589.42 57.00 54428.32 88888.00 2017-01-06 10:53:51.500 006 12589.45 57.02 54428.32 88888.00 2017-01-06 10:53:51.625 006 12589.48 57.02 54428.30 88888.00 2017-01-06 10:53:51.750 006 12589.42 57.02 54428.30 88888.00 2017-01-06 10:53:51.875 006 12589.42 57.02 54428.32 88888.00 2017-01-06 10:53:52.000 006 12589.45 57.02 54428.32 88888.00 2017-01-06 10:53:52.125 006 12589.48 57.00 54428.35 88888.00 2017-01-06 10:53:52.250 006 12589.42 57.00 54428.35 88888.00 2017-01-06 10:53:52.375 006 12589.45 57.00 54428.32 88888.00 2017-01-06 10:53:52.500 006 12589.45 56.98 54428.35 88888.00 2017-01-06 10:53:52.625 006 12589.40 56.95 54428.38 88888.00 2017-01-06 10:53:52.750 006 12589.40 56.98 54428.32 88888.00 2017-01-06 10:53:52.875 006 12589.42 56.98 54428.35 88888.00 2017-01-06 10:53:53.000 006 12589.42 56.95 54428.35 88888.00 2017-01-06 10:53:53.125 006 12589.45 56.95 54428.38 88888.00 2017-01-06 10:53:53.250 006 12589.45 56.95 54428.38 88888.00 2017-01-06 10:53:53.375 006 12589.42 56.95 54428.35 88888.00 2017-01-06 10:53:53.500 006 12589.40 56.92 54428.38 88888.00 2017-01-06 10:53:53.625 006 12589.35 56.90 54428.35 88888.00 2017-01-06 10:53:53.750 006 12589.38 56.90 54428.40 88888.00 2017-01-06 10:53:53.875 006 12589.33 56.92 54428.40 88888.00 2017-01-06 10:53:54.000 006 12589.30 56.92 54428.40 88888.00 2017-01-06 10:53:54.125 006 12589.23 56.88 54428.38 88888.00 2017-01-06 10:53:54.250 006 12589.20 56.88 54428.38 88888.00 2017-01-06 10:53:54.375 006 12589.23 56.92 54428.38 88888.00 2017-01-06 10:53:54.500 006 12589.23 56.90 54428.40 88888.00 2017-01-06 10:53:54.625 006 12589.23 56.92 54428.40 88888.00 2017-01-06 10:53:54.750 006 12589.33 56.90 54428.38 88888.00 2017-01-06 10:53:54.875 006 12589.35 56.90 54428.40 88888.00 2017-01-06 10:53:55.000 006 12589.33 56.88 54428.38 88888.00 2017-01-06 10:53:55.125 006 12589.30 56.88 54428.40 88888.00 2017-01-06 10:53:55.250 006 12589.25 56.88 54428.43 88888.00 2017-01-06 10:53:55.375 006 12589.25 56.88 54428.43 88888.00 2017-01-06 10:53:55.500 006 12589.27 56.90 54428.43 88888.00 2017-01-06 10:53:55.625 006 12589.27 56.90 54428.43 88888.00 2017-01-06 10:53:55.750 006 12589.33 56.88 54428.47 88888.00 2017-01-06 10:53:55.875 006 12589.30 56.88 54428.45 88888.00 2017-01-06 10:53:56.000 006 12589.27 56.85 54428.40 88888.00 2017-01-06 10:53:56.125 006 12589.25 56.85 54428.40 88888.00 2017-01-06 10:53:56.250 006 12589.23 56.85 54428.43 88888.00 2017-01-06 10:53:56.375 006 12589.27 56.88 54428.43 88888.00 2017-01-06 10:53:56.500 006 12589.30 56.88 54428.45 88888.00 2017-01-06 10:53:56.625 006 12589.25 56.88 54428.45 88888.00 2017-01-06 10:53:56.750 006 12589.23 56.88 54428.45 88888.00 2017-01-06 10:53:56.875 006 12589.17 56.83 54428.50 88888.00 2017-01-06 10:53:57.000 006 12589.15 56.83 54428.47 88888.00 2017-01-06 10:53:57.125 006 12589.20 56.83 54428.45 88888.00 2017-01-06 10:53:57.250 006 12589.23 56.83 54428.47 88888.00 2017-01-06 10:53:57.375 006 12589.23 56.83 54428.50 88888.00 2017-01-06 10:53:57.500 006 12589.30 56.85 54428.45 88888.00 2017-01-06 10:53:57.625 006 12589.33 56.83 54428.47 88888.00 2017-01-06 10:53:57.750 006 12589.33 56.83 54428.45 88888.00 2017-01-06 10:53:57.875 006 12589.27 56.80 54428.47 88888.00 2017-01-06 10:53:58.000 006 12589.25 56.80 54428.47 88888.00 2017-01-06 10:53:58.125 006 12589.25 56.80 54428.47 88888.00 2017-01-06 10:53:58.250 006 12589.30 56.80 54428.50 88888.00 2017-01-06 10:53:58.375 006 12589.27 56.83 54428.47 88888.00 2017-01-06 10:53:58.500 006 12589.27 56.83 54428.50 88888.00 2017-01-06 10:53:58.625 006 12589.27 56.80 54428.50 88888.00 2017-01-06 10:53:58.750 006 12589.27 56.80 54428.53 88888.00 2017-01-06 10:53:58.875 006 12589.27 56.80 54428.55 88888.00 2017-01-06 10:53:59.000 006 12589.27 56.77 54428.53 88888.00 2017-01-06 10:53:59.125 006 12589.27 56.80 54428.55 88888.00 2017-01-06 10:53:59.250 006 12589.25 56.80 54428.55 88888.00 2017-01-06 10:53:59.375 006 12589.25 56.80 54428.53 88888.00 2017-01-06 10:53:59.500 006 12589.23 56.80 54428.55 88888.00 2017-01-06 10:53:59.625 006 12589.25 56.80 54428.57 88888.00 2017-01-06 10:53:59.750 006 12589.23 56.77 54428.57 88888.00 2017-01-06 10:53:59.875 006 12589.23 56.77 54428.55 88888.00 2017-01-06 10:54:00.000 006 12589.23 56.75 54428.53 88888.00 2017-01-06 10:54:00.125 006 12589.20 56.75 54428.53 88888.00 2017-01-06 10:54:00.250 006 12589.10 56.75 54428.55 88888.00 2017-01-06 10:54:00.375 006 12589.12 56.75 54428.55 88888.00 2017-01-06 10:54:00.500 006 12589.15 56.75 54428.55 88888.00 2017-01-06 10:54:00.625 006 12589.12 56.75 54428.55 88888.00 2017-01-06 10:54:00.750 006 12589.08 56.75 54428.55 88888.00 2017-01-06 10:54:00.875 006 12589.08 56.75 54428.53 88888.00 2017-01-06 10:54:01.000 006 12589.12 56.75 54428.53 88888.00 2017-01-06 10:54:01.125 006 12589.15 56.75 54428.55 88888.00 2017-01-06 10:54:01.250 006 12589.10 56.73 54428.57 88888.00 2017-01-06 10:54:01.375 006 12589.12 56.73 54428.57 88888.00 2017-01-06 10:54:01.500 006 12589.12 56.73 54428.55 88888.00 2017-01-06 10:54:01.625 006 12589.15 56.70 54428.55 88888.00 2017-01-06 10:54:01.750 006 12589.20 56.73 54428.60 88888.00 2017-01-06 10:54:01.875 006 12589.20 56.75 54428.60 88888.00 2017-01-06 10:54:02.000 006 12589.20 56.70 54428.60 88888.00 2017-01-06 10:54:02.125 006 12589.25 56.70 54428.62 88888.00 2017-01-06 10:54:02.250 006 12589.25 56.67 54428.60 88888.00 2017-01-06 10:54:02.375 006 12589.25 56.70 54428.60 88888.00 2017-01-06 10:54:02.500 006 12589.17 56.70 54428.65 88888.00 2017-01-06 10:54:02.625 006 12589.12 56.67 54428.65 88888.00 2017-01-06 10:54:02.750 006 12589.12 56.67 54428.62 88888.00 2017-01-06 10:54:02.875 006 12589.17 56.70 54428.65 88888.00 2017-01-06 10:54:03.000 006 12589.20 56.70 54428.62 88888.00 2017-01-06 10:54:03.125 006 12589.15 56.70 54428.62 88888.00 2017-01-06 10:54:03.250 006 12589.08 56.67 54428.65 88888.00 2017-01-06 10:54:03.375 006 12589.12 56.67 54428.65 88888.00 2017-01-06 10:54:03.500 006 12589.12 56.67 54428.62 88888.00 2017-01-06 10:54:03.625 006 12589.12 56.67 54428.62 88888.00 2017-01-06 10:54:03.750 006 12589.10 56.67 54428.62 88888.00 2017-01-06 10:54:03.875 006 12589.15 56.65 54428.65 88888.00 2017-01-06 10:54:04.000 006 12589.10 56.65 54428.62 88888.00 2017-01-06 10:54:04.125 006 12589.00 56.62 54428.65 88888.00 2017-01-06 10:54:04.250 006 12589.00 56.60 54428.62 88888.00 2017-01-06 10:54:04.375 006 12589.05 56.60 54428.62 88888.00 2017-01-06 10:54:04.500 006 12589.12 56.62 54428.62 88888.00 2017-01-06 10:54:04.625 006 12589.15 56.65 54428.65 88888.00 2017-01-06 10:54:04.750 006 12589.15 56.62 54428.68 88888.00 2017-01-06 10:54:04.875 006 12589.10 56.62 54428.68 88888.00 2017-01-06 10:54:05.000 006 12589.12 56.62 54428.65 88888.00 2017-01-06 10:54:05.125 006 12589.15 56.65 54428.65 88888.00 2017-01-06 10:54:05.250 006 12589.08 56.58 54428.65 88888.00 2017-01-06 10:54:05.375 006 12589.10 56.60 54428.68 88888.00 2017-01-06 10:54:05.500 006 12589.12 56.60 54428.70 88888.00 2017-01-06 10:54:05.625 006 12589.08 56.62 54428.68 88888.00 2017-01-06 10:54:05.750 006 12589.08 56.62 54428.70 88888.00 2017-01-06 10:54:05.875 006 12589.05 56.55 54428.68 88888.00 2017-01-06 10:54:06.000 006 12589.02 56.52 54428.68 88888.00 2017-01-06 10:54:06.125 006 12589.00 56.55 54428.70 88888.00 2017-01-06 10:54:06.250 006 12589.00 56.55 54428.70 88888.00 2017-01-06 10:54:06.375 006 12589.05 56.58 54428.70 88888.00 2017-01-06 10:54:06.500 006 12589.02 56.58 54428.72 88888.00 2017-01-06 10:54:06.625 006 12589.10 56.58 54428.70 88888.00 2017-01-06 10:54:06.750 006 12589.10 56.55 54428.72 88888.00 2017-01-06 10:54:06.875 006 12589.08 56.55 54428.70 88888.00 2017-01-06 10:54:07.000 006 12589.12 56.55 54428.70 88888.00 2017-01-06 10:54:07.125 006 12589.17 56.58 54428.72 88888.00 2017-01-06 10:54:07.250 006 12589.08 56.52 54428.70 88888.00 2017-01-06 10:54:07.375 006 12589.08 56.55 54428.72 88888.00 2017-01-06 10:54:07.500 006 12589.15 56.52 54428.72 88888.00 2017-01-06 10:54:07.625 006 12589.23 56.50 54428.75 88888.00 2017-01-06 10:54:07.750 006 12589.17 56.45 54428.72 88888.00 2017-01-06 10:54:07.875 006 12589.12 56.48 54428.75 88888.00 2017-01-06 10:54:08.000 006 12589.10 56.52 54428.75 88888.00 2017-01-06 10:54:08.125 006 12589.08 56.52 54428.75 88888.00 2017-01-06 10:54:08.250 006 12589.00 56.48 54428.78 88888.00 2017-01-06 10:54:08.375 006 12589.00 56.48 54428.78 88888.00 2017-01-06 10:54:08.500 006 12589.00 56.48 54428.78 88888.00 2017-01-06 10:54:08.625 006 12589.00 56.45 54428.78 88888.00 2017-01-06 10:54:08.750 006 12588.95 56.48 54428.78 88888.00 2017-01-06 10:54:08.875 006 12588.92 56.45 54428.80 88888.00 2017-01-06 10:54:09.000 006 12588.90 56.42 54428.78 88888.00 2017-01-06 10:54:09.125 006 12588.90 56.42 54428.78 88888.00 2017-01-06 10:54:09.250 006 12588.92 56.42 54428.78 88888.00 2017-01-06 10:54:09.375 006 12588.98 56.48 54428.78 88888.00 2017-01-06 10:54:09.500 006 12588.98 56.45 54428.78 88888.00 2017-01-06 10:54:09.625 006 12588.92 56.42 54428.80 88888.00 2017-01-06 10:54:09.750 006 12588.92 56.42 54428.80 88888.00 2017-01-06 10:54:09.875 006 12588.92 56.40 54428.80 88888.00 2017-01-06 10:54:10.000 006 12588.98 56.42 54428.78 88888.00 2017-01-06 10:54:10.125 006 12588.90 56.40 54428.78 88888.00 2017-01-06 10:54:10.250 006 12588.90 56.40 54428.80 88888.00 2017-01-06 10:54:10.375 006 12588.92 56.42 54428.80 88888.00 2017-01-06 10:54:10.500 006 12588.95 56.40 54428.80 88888.00 2017-01-06 10:54:10.625 006 12588.92 56.38 54428.80 88888.00 2017-01-06 10:54:10.750 006 12588.88 56.35 54428.82 88888.00 2017-01-06 10:54:10.875 006 12588.85 56.33 54428.80 88888.00 2017-01-06 10:54:11.000 006 12588.85 56.35 54428.80 88888.00 2017-01-06 10:54:11.125 006 12588.83 56.33 54428.80 88888.00 2017-01-06 10:54:11.250 006 12588.85 56.30 54428.80 88888.00 2017-01-06 10:54:11.375 006 12588.90 56.27 54428.82 88888.00 2017-01-06 10:54:11.500 006 12588.92 56.25 54428.82 88888.00 2017-01-06 10:54:11.625 006 12588.85 56.27 54428.80 88888.00 2017-01-06 10:54:11.750 006 12588.83 56.27 54428.80 88888.00 2017-01-06 10:54:11.875 006 12588.88 56.23 54428.82 88888.00 2017-01-06 10:54:12.000 006 12588.90 56.25 54428.80 88888.00 2017-01-06 10:54:12.125 006 12588.85 56.27 54428.80 88888.00 2017-01-06 10:54:12.250 006 12588.77 56.27 54428.82 88888.00 2017-01-06 10:54:12.375 006 12588.85 56.30 54428.82 88888.00 2017-01-06 10:54:12.500 006 12588.83 56.27 54428.82 88888.00 2017-01-06 10:54:12.625 006 12588.83 56.25 54428.80 88888.00 2017-01-06 10:54:12.750 006 12588.90 56.23 54428.80 88888.00 2017-01-06 10:54:12.875 006 12588.90 56.23 54428.82 88888.00 2017-01-06 10:54:13.000 006 12588.85 56.20 54428.82 88888.00 2017-01-06 10:54:13.125 006 12588.83 56.17 54428.82 88888.00 2017-01-06 10:54:13.250 006 12588.73 56.15 54428.85 88888.00 2017-01-06 10:54:13.375 006 12588.73 56.17 54428.85 88888.00 2017-01-06 10:54:13.500 006 12588.75 56.17 54428.85 88888.00 2017-01-06 10:54:13.625 006 12588.77 56.17 54428.85 88888.00 2017-01-06 10:54:13.750 006 12588.77 56.17 54428.85 88888.00 2017-01-06 10:54:13.875 006 12588.80 56.15 54428.85 88888.00 2017-01-06 10:54:14.000 006 12588.77 56.15 54428.85 88888.00 2017-01-06 10:54:14.125 006 12588.75 56.17 54428.88 88888.00 2017-01-06 10:54:14.250 006 12588.73 56.20 54428.88 88888.00 2017-01-06 10:54:14.375 006 12588.75 56.17 54428.88 88888.00 2017-01-06 10:54:14.500 006 12588.73 56.15 54428.82 88888.00 2017-01-06 10:54:14.625 006 12588.73 56.10 54428.85 88888.00 2017-01-06 10:54:14.750 006 12588.73 56.10 54428.88 88888.00 2017-01-06 10:54:14.875 006 12588.77 56.15 54428.88 88888.00 2017-01-06 10:54:15.000 006 12588.77 56.12 54428.90 88888.00 2017-01-06 10:54:15.125 006 12588.67 56.12 54428.90 88888.00 2017-01-06 10:54:15.250 006 12588.62 56.08 54428.90 88888.00 2017-01-06 10:54:15.375 006 12588.70 56.05 54428.90 88888.00 2017-01-06 10:54:15.500 006 12588.67 56.02 54428.90 88888.00 2017-01-06 10:54:15.625 006 12588.65 56.05 54428.90 88888.00 2017-01-06 10:54:15.750 006 12588.62 56.05 54428.93 88888.00 2017-01-06 10:54:15.875 006 12588.58 56.05 54428.90 88888.00 2017-01-06 10:54:16.000 006 12588.52 56.02 54428.93 88888.00 2017-01-06 10:54:16.125 006 12588.52 56.02 54428.90 88888.00 2017-01-06 10:54:16.250 006 12588.60 56.02 54428.93 88888.00 2017-01-06 10:54:16.375 006 12588.67 56.02 54428.95 88888.00 2017-01-06 10:54:16.500 006 12588.70 56.00 54428.93 88888.00 2017-01-06 10:54:16.625 006 12588.73 55.98 54428.90 88888.00 2017-01-06 10:54:16.750 006 12588.75 55.98 54428.90 88888.00 2017-01-06 10:54:16.875 006 12588.67 55.95 54428.93 88888.00 2017-01-06 10:54:17.000 006 12588.67 55.95 54428.90 88888.00 2017-01-06 10:54:17.125 006 12588.67 55.98 54428.90 88888.00 2017-01-06 10:54:17.250 006 12588.62 55.95 54428.90 88888.00 2017-01-06 10:54:17.375 006 12588.70 55.98 54428.90 88888.00 2017-01-06 10:54:17.500 006 12588.70 55.92 54428.90 88888.00 2017-01-06 10:54:17.625 006 12588.60 55.92 54428.90 88888.00 2017-01-06 10:54:17.750 006 12588.50 55.90 54428.90 88888.00 2017-01-06 10:54:17.875 006 12588.58 55.92 54428.90 88888.00 2017-01-06 10:54:18.000 006 12588.67 55.90 54428.90 88888.00 2017-01-06 10:54:18.125 006 12588.65 55.88 54428.93 88888.00 2017-01-06 10:54:18.250 006 12588.52 55.85 54428.93 88888.00 2017-01-06 10:54:18.375 006 12588.48 55.88 54428.90 88888.00 2017-01-06 10:54:18.500 006 12588.45 55.85 54428.93 88888.00 2017-01-06 10:54:18.625 006 12588.42 55.83 54428.93 88888.00 2017-01-06 10:54:18.750 006 12588.42 55.83 54428.93 88888.00 2017-01-06 10:54:18.875 006 12588.45 55.83 54428.95 88888.00 2017-01-06 10:54:19.000 006 12588.50 55.80 54428.95 88888.00 2017-01-06 10:54:19.125 006 12588.50 55.83 54428.97 88888.00 2017-01-06 10:54:19.250 006 12588.48 55.80 54428.97 88888.00 2017-01-06 10:54:19.375 006 12588.48 55.80 54428.95 88888.00 2017-01-06 10:54:19.500 006 12588.42 55.75 54428.93 88888.00 2017-01-06 10:54:19.625 006 12588.48 55.75 54428.95 88888.00 2017-01-06 10:54:19.750 006 12588.55 55.77 54428.95 88888.00 2017-01-06 10:54:19.875 006 12588.58 55.77 54428.97 88888.00 2017-01-06 10:54:20.000 006 12588.55 55.75 54429.00 88888.00 2017-01-06 10:54:20.125 006 12588.48 55.70 54429.00 88888.00 2017-01-06 10:54:20.250 006 12588.45 55.70 54428.97 88888.00 2017-01-06 10:54:20.375 006 12588.48 55.73 54428.95 88888.00 2017-01-06 10:54:20.500 006 12588.50 55.73 54428.97 88888.00 2017-01-06 10:54:20.625 006 12588.55 55.75 54428.97 88888.00 2017-01-06 10:54:20.750 006 12588.55 55.70 54429.00 88888.00 2017-01-06 10:54:20.875 006 12588.48 55.67 54429.00 88888.00 2017-01-06 10:54:21.000 006 12588.42 55.67 54429.00 88888.00 2017-01-06 10:54:21.125 006 12588.42 55.67 54428.97 88888.00 2017-01-06 10:54:21.250 006 12588.42 55.65 54428.97 88888.00 2017-01-06 10:54:21.375 006 12588.42 55.65 54428.97 88888.00 2017-01-06 10:54:21.500 006 12588.48 55.65 54428.97 88888.00 2017-01-06 10:54:21.625 006 12588.48 55.67 54428.97 88888.00 2017-01-06 10:54:21.750 006 12588.48 55.65 54429.00 88888.00 2017-01-06 10:54:21.875 006 12588.40 55.60 54429.00 88888.00 2017-01-06 10:54:22.000 006 12588.40 55.60 54429.00 88888.00 2017-01-06 10:54:22.125 006 12588.35 55.60 54429.00 88888.00 2017-01-06 10:54:22.250 006 12588.35 55.55 54428.97 88888.00 2017-01-06 10:54:22.375 006 12588.42 55.55 54429.00 88888.00 2017-01-06 10:54:22.500 006 12588.45 55.58 54429.00 88888.00 2017-01-06 10:54:22.625 006 12588.42 55.55 54429.03 88888.00 2017-01-06 10:54:22.750 006 12588.40 55.55 54429.00 88888.00 2017-01-06 10:54:22.875 006 12588.40 55.52 54429.03 88888.00 2017-01-06 10:54:23.000 006 12588.42 55.52 54429.00 88888.00 2017-01-06 10:54:23.125 006 12588.40 55.50 54429.03 88888.00 2017-01-06 10:54:23.250 006 12588.30 55.48 54429.03 88888.00 2017-01-06 10:54:23.375 006 12588.33 55.48 54429.05 88888.00 2017-01-06 10:54:23.500 006 12588.35 55.48 54429.05 88888.00 2017-01-06 10:54:23.625 006 12588.40 55.50 54429.05 88888.00 2017-01-06 10:54:23.750 006 12588.40 55.50 54429.05 88888.00 2017-01-06 10:54:23.875 006 12588.38 55.45 54429.03 88888.00 2017-01-06 10:54:24.000 006 12588.40 55.45 54429.03 88888.00 2017-01-06 10:54:24.125 006 12588.42 55.45 54429.05 88888.00 2017-01-06 10:54:24.250 006 12588.42 55.45 54429.03 88888.00 2017-01-06 10:54:24.375 006 12588.42 55.42 54429.03 88888.00 2017-01-06 10:54:24.500 006 12588.40 55.45 54429.03 88888.00 2017-01-06 10:54:24.625 006 12588.35 55.45 54429.00 88888.00 2017-01-06 10:54:24.750 006 12588.38 55.40 54429.00 88888.00 2017-01-06 10:54:24.875 006 12588.42 55.42 54429.03 88888.00 2017-01-06 10:54:25.000 006 12588.52 55.38 54429.03 88888.00 2017-01-06 10:54:25.125 006 12588.45 55.35 54429.05 88888.00 2017-01-06 10:54:25.250 006 12588.38 55.33 54429.07 88888.00 2017-01-06 10:54:25.375 006 12588.48 55.35 54429.07 88888.00 2017-01-06 10:54:25.500 006 12588.50 55.38 54429.05 88888.00 2017-01-06 10:54:25.625 006 12588.42 55.38 54429.05 88888.00 2017-01-06 10:54:25.750 006 12588.45 55.33 54429.05 88888.00 2017-01-06 10:54:25.875 006 12588.48 55.33 54429.03 88888.00 2017-01-06 10:54:26.000 006 12588.40 55.33 54429.03 88888.00 2017-01-06 10:54:26.125 006 12588.35 55.30 54429.03 88888.00 2017-01-06 10:54:26.250 006 12588.38 55.30 54429.03 88888.00 2017-01-06 10:54:26.375 006 12588.38 55.30 54429.03 88888.00 2017-01-06 10:54:26.500 006 12588.42 55.30 54429.03 88888.00 2017-01-06 10:54:26.625 006 12588.45 55.30 54429.00 88888.00 2017-01-06 10:54:26.750 006 12588.45 55.25 54429.00 88888.00 2017-01-06 10:54:26.875 006 12588.48 55.25 54429.03 88888.00 2017-01-06 10:54:27.000 006 12588.55 55.27 54429.07 88888.00 2017-01-06 10:54:27.125 006 12588.60 55.27 54429.10 88888.00 2017-01-06 10:54:27.250 006 12588.52 55.23 54429.05 88888.00 2017-01-06 10:54:27.375 006 12588.48 55.25 54429.03 88888.00 2017-01-06 10:54:27.500 006 12588.48 55.25 54429.03 88888.00 2017-01-06 10:54:27.625 006 12588.52 55.23 54429.03 88888.00 2017-01-06 10:54:27.750 006 12588.55 55.23 54429.03 88888.00 2017-01-06 10:54:27.875 006 12588.55 55.20 54429.03 88888.00 2017-01-06 10:54:28.000 006 12588.58 55.20 54429.00 88888.00 2017-01-06 10:54:28.125 006 12588.65 55.20 54429.00 88888.00 2017-01-06 10:54:28.250 006 12588.62 55.20 54429.03 88888.00 2017-01-06 10:54:28.375 006 12588.65 55.17 54429.03 88888.00 2017-01-06 10:54:28.500 006 12588.65 55.17 54429.05 88888.00 2017-01-06 10:54:28.625 006 12588.67 55.17 54429.05 88888.00 2017-01-06 10:54:28.750 006 12588.65 55.17 54429.05 88888.00 2017-01-06 10:54:28.875 006 12588.60 55.17 54429.03 88888.00 2017-01-06 10:54:29.000 006 12588.67 55.17 54429.00 88888.00 2017-01-06 10:54:29.125 006 12588.73 55.17 54429.03 88888.00 2017-01-06 10:54:29.250 006 12588.70 55.15 54429.03 88888.00 2017-01-06 10:54:29.375 006 12588.73 55.15 54429.03 88888.00 2017-01-06 10:54:29.500 006 12588.77 55.15 54429.00 88888.00 2017-01-06 10:54:29.625 006 12588.83 55.15 54429.00 88888.00 2017-01-06 10:54:29.750 006 12588.80 55.12 54429.00 88888.00 2017-01-06 10:54:29.875 006 12588.80 55.12 54428.97 88888.00 2017-01-06 10:54:30.000 006 12588.85 55.12 54429.00 88888.00 2017-01-06 10:54:30.125 006 12588.85 55.12 54429.03 88888.00 2017-01-06 10:54:30.250 006 12588.80 55.10 54429.05 88888.00 2017-01-06 10:54:30.375 006 12588.83 55.10 54429.05 88888.00 2017-01-06 10:54:30.500 006 12588.85 55.12 54429.03 88888.00 2017-01-06 10:54:30.625 006 12588.85 55.10 54429.03 88888.00 2017-01-06 10:54:30.750 006 12588.88 55.12 54429.00 88888.00 2017-01-06 10:54:30.875 006 12588.90 55.12 54428.97 88888.00 2017-01-06 10:54:31.000 006 12588.92 55.15 54428.97 88888.00 2017-01-06 10:54:31.125 006 12588.88 55.12 54429.00 88888.00 2017-01-06 10:54:31.250 006 12588.88 55.10 54428.97 88888.00 2017-01-06 10:54:31.375 006 12588.95 55.12 54428.97 88888.00 2017-01-06 10:54:31.500 006 12588.95 55.10 54428.97 88888.00 2017-01-06 10:54:31.625 006 12588.98 55.10 54428.95 88888.00 2017-01-06 10:54:31.750 006 12588.98 55.10 54428.95 88888.00 2017-01-06 10:54:31.875 006 12589.02 55.12 54428.95 88888.00 2017-01-06 10:54:32.000 006 12589.02 55.10 54428.93 88888.00 2017-01-06 10:54:32.125 006 12589.02 55.10 54428.97 88888.00 2017-01-06 10:54:32.250 006 12589.00 55.10 54428.97 88888.00 2017-01-06 10:54:32.375 006 12589.05 55.12 54428.95 88888.00 2017-01-06 10:54:32.500 006 12589.05 55.12 54428.93 88888.00 2017-01-06 10:54:32.625 006 12589.02 55.12 54428.97 88888.00 2017-01-06 10:54:32.750 006 12589.08 55.15 54428.97 88888.00 2017-01-06 10:54:32.875 006 12589.12 55.10 54428.95 88888.00 2017-01-06 10:54:33.000 006 12589.10 55.08 54428.93 88888.00 2017-01-06 10:54:33.125 006 12589.05 55.12 54428.93 88888.00 2017-01-06 10:54:33.250 006 12589.12 55.12 54428.93 88888.00 2017-01-06 10:54:33.375 006 12589.12 55.15 54428.90 88888.00 2017-01-06 10:54:33.500 006 12589.12 55.15 54428.93 88888.00 2017-01-06 10:54:33.625 006 12589.15 55.12 54428.93 88888.00 2017-01-06 10:54:33.750 006 12589.12 55.10 54428.90 88888.00 2017-01-06 10:54:33.875 006 12589.15 55.12 54428.93 88888.00 2017-01-06 10:54:34.000 006 12589.15 55.12 54428.90 88888.00 2017-01-06 10:54:34.125 006 12589.15 55.15 54428.95 88888.00 2017-01-06 10:54:34.250 006 12589.15 55.12 54428.90 88888.00 2017-01-06 10:54:34.375 006 12589.12 55.15 54428.90 88888.00 2017-01-06 10:54:34.500 006 12589.12 55.15 54428.90 88888.00 2017-01-06 10:54:34.625 006 12589.15 55.15 54428.90 88888.00 2017-01-06 10:54:34.750 006 12589.23 55.15 54428.93 88888.00 2017-01-06 10:54:34.875 006 12589.30 55.12 54428.93 88888.00 2017-01-06 10:54:35.000 006 12589.30 55.15 54428.93 88888.00 2017-01-06 10:54:35.125 006 12589.33 55.15 54428.93 88888.00 2017-01-06 10:54:35.250 006 12589.35 55.12 54428.93 88888.00 2017-01-06 10:54:35.375 006 12589.42 55.15 54428.93 88888.00 2017-01-06 10:54:35.500 006 12589.42 55.15 54428.90 88888.00 2017-01-06 10:54:35.625 006 12589.45 55.15 54428.90 88888.00 2017-01-06 10:54:35.750 006 12589.40 55.17 54428.88 88888.00 2017-01-06 10:54:35.875 006 12589.38 55.17 54428.88 88888.00 2017-01-06 10:54:36.000 006 12589.48 55.20 54428.85 88888.00 2017-01-06 10:54:36.125 006 12589.52 55.20 54428.88 88888.00 2017-01-06 10:54:36.250 006 12589.52 55.20 54428.90 88888.00 2017-01-06 10:54:36.375 006 12589.52 55.20 54428.90 88888.00 2017-01-06 10:54:36.500 006 12589.50 55.17 54428.90 88888.00 2017-01-06 10:54:36.625 006 12589.52 55.17 54428.90 88888.00 2017-01-06 10:54:36.750 006 12589.48 55.17 54428.90 88888.00 2017-01-06 10:54:36.875 006 12589.48 55.17 54428.88 88888.00 2017-01-06 10:54:37.000 006 12589.52 55.20 54428.85 88888.00 2017-01-06 10:54:37.125 006 12589.58 55.23 54428.88 88888.00 2017-01-06 10:54:37.250 006 12589.58 55.23 54428.88 88888.00 2017-01-06 10:54:37.375 006 12589.62 55.25 54428.88 88888.00 2017-01-06 10:54:37.500 006 12589.65 55.23 54428.85 88888.00 2017-01-06 10:54:37.625 006 12589.65 55.25 54428.85 88888.00 2017-01-06 10:54:37.750 006 12589.65 55.27 54428.85 88888.00 2017-01-06 10:54:37.875 006 12589.73 55.25 54428.85 88888.00 2017-01-06 10:54:38.000 006 12589.70 55.23 54428.85 88888.00 2017-01-06 10:54:38.125 006 12589.67 55.27 54428.85 88888.00 2017-01-06 10:54:38.250 006 12589.67 55.25 54428.85 88888.00 2017-01-06 10:54:38.375 006 12589.75 55.27 54428.85 88888.00 2017-01-06 10:54:38.500 006 12589.75 55.27 54428.85 88888.00 2017-01-06 10:54:38.625 006 12589.75 55.25 54428.82 88888.00 2017-01-06 10:54:38.750 006 12589.70 55.23 54428.80 88888.00 2017-01-06 10:54:38.875 006 12589.73 55.23 54428.80 88888.00 2017-01-06 10:54:39.000 006 12589.83 55.25 54428.80 88888.00 2017-01-06 10:54:39.125 006 12589.85 55.25 54428.80 88888.00 2017-01-06 10:54:39.250 006 12589.77 55.27 54428.82 88888.00 2017-01-06 10:54:39.375 006 12589.83 55.27 54428.82 88888.00 2017-01-06 10:54:39.500 006 12589.77 55.27 54428.80 88888.00 2017-01-06 10:54:39.625 006 12589.83 55.33 54428.82 88888.00 2017-01-06 10:54:39.750 006 12589.88 55.33 54428.80 88888.00 2017-01-06 10:54:39.875 006 12589.90 55.35 54428.80 88888.00 2017-01-06 10:54:40.000 006 12589.95 55.35 54428.78 88888.00 2017-01-06 10:54:40.125 006 12589.98 55.30 54428.80 88888.00 2017-01-06 10:54:40.250 006 12589.95 55.35 54428.80 88888.00 2017-01-06 10:54:40.375 006 12589.95 55.35 54428.78 88888.00 2017-01-06 10:54:40.500 006 12589.98 55.35 54428.75 88888.00 2017-01-06 10:54:40.625 006 12589.95 55.38 54428.75 88888.00 2017-01-06 10:54:40.750 006 12590.00 55.35 54428.75 88888.00 2017-01-06 10:54:40.875 006 12589.98 55.38 54428.75 88888.00 2017-01-06 10:54:41.000 006 12589.98 55.40 54428.75 88888.00 2017-01-06 10:54:41.125 006 12589.98 55.42 54428.78 88888.00 2017-01-06 10:54:41.250 006 12590.02 55.38 54428.78 88888.00 2017-01-06 10:54:41.375 006 12590.05 55.40 54428.78 88888.00 2017-01-06 10:54:41.500 006 12590.02 55.45 54428.78 88888.00 2017-01-06 10:54:41.625 006 12590.05 55.45 54428.78 88888.00 2017-01-06 10:54:41.750 006 12590.00 55.42 54428.75 88888.00 2017-01-06 10:54:41.875 006 12590.05 55.42 54428.75 88888.00 2017-01-06 10:54:42.000 006 12590.10 55.45 54428.72 88888.00 2017-01-06 10:54:42.125 006 12590.10 55.48 54428.72 88888.00 2017-01-06 10:54:42.250 006 12590.10 55.50 54428.75 88888.00 2017-01-06 10:54:42.375 006 12590.05 55.48 54428.72 88888.00 2017-01-06 10:54:42.500 006 12590.00 55.45 54428.72 88888.00 2017-01-06 10:54:42.625 006 12590.05 55.50 54428.72 88888.00 2017-01-06 10:54:42.750 006 12590.15 55.55 54428.72 88888.00 2017-01-06 10:54:42.875 006 12590.33 55.52 54428.75 88888.00 2017-01-06 10:54:43.000 006 12590.33 55.55 54428.70 88888.00 2017-01-06 10:54:43.125 006 12590.27 55.52 54428.70 88888.00 2017-01-06 10:54:43.250 006 12590.17 55.50 54428.70 88888.00 2017-01-06 10:54:43.375 006 12590.17 55.50 54428.72 88888.00 2017-01-06 10:54:43.500 006 12590.20 55.52 54428.72 88888.00 2017-01-06 10:54:43.625 006 12590.23 55.55 54428.72 88888.00 2017-01-06 10:54:43.750 006 12590.27 55.52 54428.70 88888.00 2017-01-06 10:54:43.875 006 12590.27 55.52 54428.70 88888.00 2017-01-06 10:54:44.000 006 12590.10 55.55 54428.70 88888.00 2017-01-06 10:54:44.125 006 12590.05 55.60 54428.72 88888.00 2017-01-06 10:54:44.250 006 12590.05 55.60 54428.70 88888.00 2017-01-06 10:54:44.375 006 12590.10 55.60 54428.70 88888.00 2017-01-06 10:54:44.500 006 12590.10 55.60 54428.68 88888.00 2017-01-06 10:54:44.625 006 12590.12 55.60 54428.68 88888.00 2017-01-06 10:54:44.750 006 12590.17 55.60 54428.68 88888.00 2017-01-06 10:54:44.875 006 12590.17 55.62 54428.68 88888.00 2017-01-06 10:54:45.000 006 12590.17 55.60 54428.68 88888.00 2017-01-06 10:54:45.125 006 12590.20 55.62 54428.68 88888.00 2017-01-06 10:54:45.250 006 12590.17 55.62 54428.72 88888.00 2017-01-06 10:54:45.375 006 12590.15 55.62 54428.72 88888.00 2017-01-06 10:54:45.500 006 12590.17 55.62 54428.70 88888.00 2017-01-06 10:54:45.625 006 12590.17 55.62 54428.70 88888.00 2017-01-06 10:54:45.750 006 12590.25 55.65 54428.70 88888.00 2017-01-06 10:54:45.875 006 12590.30 55.60 54428.70 88888.00 2017-01-06 10:54:46.000 006 12590.35 55.62 54428.65 88888.00 2017-01-06 10:54:46.125 006 12590.35 55.67 54428.70 88888.00 2017-01-06 10:54:46.250 006 12590.25 55.70 54428.72 88888.00 2017-01-06 10:54:46.375 006 12590.27 55.70 54428.70 88888.00 2017-01-06 10:54:46.500 006 12590.27 55.67 54428.70 88888.00 2017-01-06 10:54:46.625 006 12590.27 55.70 54428.70 88888.00 2017-01-06 10:54:46.750 006 12590.30 55.70 54428.70 88888.00 2017-01-06 10:54:46.875 006 12590.27 55.67 54428.70 88888.00 2017-01-06 10:54:47.000 006 12590.27 55.70 54428.68 88888.00 2017-01-06 10:54:47.125 006 12590.25 55.73 54428.70 88888.00 2017-01-06 10:54:47.250 006 12590.20 55.73 54428.70 88888.00 2017-01-06 10:54:47.375 006 12590.23 55.70 54428.72 88888.00 2017-01-06 10:54:47.500 006 12590.25 55.73 54428.70 88888.00 2017-01-06 10:54:47.625 006 12590.23 55.75 54428.70 88888.00 2017-01-06 10:54:47.750 006 12590.20 55.73 54428.72 88888.00 2017-01-06 10:54:47.875 006 12590.17 55.73 54428.75 88888.00 2017-01-06 10:54:48.000 006 12590.15 55.73 54428.70 88888.00 2017-01-06 10:54:48.125 006 12590.20 55.73 54428.68 88888.00 2017-01-06 10:54:48.250 006 12590.27 55.70 54428.72 88888.00 2017-01-06 10:54:48.375 006 12590.30 55.73 54428.72 88888.00 2017-01-06 10:54:48.500 006 12590.20 55.75 54428.72 88888.00 2017-01-06 10:54:48.625 006 12590.17 55.73 54428.72 88888.00 2017-01-06 10:54:48.750 006 12590.17 55.75 54428.72 88888.00 2017-01-06 10:54:48.875 006 12590.20 55.75 54428.72 88888.00 2017-01-06 10:54:49.000 006 12590.15 55.75 54428.70 88888.00 2017-01-06 10:54:49.125 006 12590.12 55.75 54428.72 88888.00 2017-01-06 10:54:49.250 006 12590.15 55.75 54428.75 88888.00 2017-01-06 10:54:49.375 006 12590.17 55.75 54428.75 88888.00 2017-01-06 10:54:49.500 006 12590.17 55.75 54428.70 88888.00 2017-01-06 10:54:49.625 006 12590.17 55.70 54428.70 88888.00 2017-01-06 10:54:49.750 006 12590.12 55.75 54428.72 88888.00 2017-01-06 10:54:49.875 006 12590.12 55.77 54428.72 88888.00 2017-01-06 10:54:50.000 006 12590.08 55.75 54428.72 88888.00 2017-01-06 10:54:50.125 006 12590.02 55.75 54428.75 88888.00 2017-01-06 10:54:50.250 006 12590.05 55.77 54428.75 88888.00 2017-01-06 10:54:50.375 006 12590.00 55.77 54428.75 88888.00 2017-01-06 10:54:50.500 006 12590.02 55.75 54428.75 88888.00 2017-01-06 10:54:50.625 006 12589.98 55.77 54428.78 88888.00 2017-01-06 10:54:50.750 006 12589.95 55.77 54428.78 88888.00 2017-01-06 10:54:50.875 006 12590.00 55.75 54428.78 88888.00 2017-01-06 10:54:51.000 006 12590.00 55.73 54428.75 88888.00 2017-01-06 10:54:51.125 006 12589.92 55.73 54428.75 88888.00 2017-01-06 10:54:51.250 006 12589.88 55.75 54428.75 88888.00 2017-01-06 10:54:51.375 006 12589.88 55.75 54428.78 88888.00 2017-01-06 10:54:51.500 006 12589.88 55.75 54428.80 88888.00 2017-01-06 10:54:51.625 006 12589.95 55.77 54428.80 88888.00 2017-01-06 10:54:51.750 006 12589.95 55.75 54428.80 88888.00 2017-01-06 10:54:51.875 006 12589.95 55.73 54428.80 88888.00 2017-01-06 10:54:52.000 006 12589.85 55.73 54428.80 88888.00 2017-01-06 10:54:52.125 006 12589.88 55.73 54428.82 88888.00 2017-01-06 10:54:52.250 006 12589.80 55.75 54428.85 88888.00 2017-01-06 10:54:52.375 006 12589.83 55.80 54428.85 88888.00 2017-01-06 10:54:52.500 006 12589.83 55.80 54428.85 88888.00 2017-01-06 10:54:52.625 006 12589.83 55.77 54428.85 88888.00 2017-01-06 10:54:52.750 006 12589.83 55.75 54428.82 88888.00 2017-01-06 10:54:52.875 006 12589.83 55.75 54428.82 88888.00 2017-01-06 10:54:53.000 006 12589.80 55.75 54428.82 88888.00 2017-01-06 10:54:53.125 006 12589.77 55.75 54428.85 88888.00 2017-01-06 10:54:53.250 006 12589.70 55.70 54428.85 88888.00 2017-01-06 10:54:53.375 006 12589.67 55.70 54428.85 88888.00 2017-01-06 10:54:53.500 006 12589.60 55.73 54428.85 88888.00 2017-01-06 10:54:53.625 006 12589.60 55.70 54428.85 88888.00 2017-01-06 10:54:53.750 006 12589.58 55.70 54428.88 88888.00 2017-01-06 10:54:53.875 006 12589.58 55.75 54428.88 88888.00 2017-01-06 10:54:54.000 006 12589.58 55.73 54428.88 88888.00 2017-01-06 10:54:54.125 006 12589.58 55.70 54428.93 88888.00 2017-01-06 10:54:54.250 006 12589.58 55.70 54428.93 88888.00 2017-01-06 10:54:54.375 006 12589.58 55.70 54428.95 88888.00 2017-01-06 10:54:54.500 006 12589.62 55.70 54428.97 88888.00 2017-01-06 10:54:54.625 006 12589.70 55.67 54428.95 88888.00 2017-01-06 10:54:54.750 006 12589.70 55.67 54428.95 88888.00 2017-01-06 10:54:54.875 006 12589.58 55.70 54428.95 88888.00 2017-01-06 10:54:55.000 006 12589.55 55.62 54428.95 88888.00 2017-01-06 10:54:55.125 006 12589.48 55.60 54428.97 88888.00 2017-01-06 10:54:55.250 006 12589.40 55.60 54428.97 88888.00 2017-01-06 10:54:55.375 006 12589.42 55.65 54428.97 88888.00 2017-01-06 10:54:55.500 006 12589.42 55.67 54429.00 88888.00 2017-01-06 10:54:55.625 006 12589.42 55.65 54428.97 88888.00 2017-01-06 10:54:55.750 006 12589.42 55.67 54429.00 88888.00 2017-01-06 10:54:55.875 006 12589.38 55.62 54428.97 88888.00 2017-01-06 10:54:56.000 006 12589.33 55.60 54429.00 88888.00 2017-01-06 10:54:56.125 006 12589.33 55.65 54429.03 88888.00 2017-01-06 10:54:56.250 006 12589.33 55.62 54429.05 88888.00 2017-01-06 10:54:56.375 006 12589.25 55.60 54429.03 88888.00 2017-01-06 10:54:56.500 006 12589.25 55.58 54429.00 88888.00 2017-01-06 10:54:56.625 006 12589.23 55.58 54429.03 88888.00 2017-01-06 10:54:56.750 006 12589.23 55.60 54429.03 88888.00 2017-01-06 10:54:56.875 006 12589.15 55.58 54429.05 88888.00 2017-01-06 10:54:57.000 006 12589.08 55.60 54429.05 88888.00 2017-01-06 10:54:57.125 006 12589.08 55.58 54429.05 88888.00 2017-01-06 10:54:57.250 006 12589.02 55.52 54429.05 88888.00 2017-01-06 10:54:57.375 006 12589.02 55.55 54429.07 88888.00 2017-01-06 10:54:57.500 006 12589.05 55.55 54429.10 88888.00 2017-01-06 10:54:57.625 006 12589.00 55.52 54429.12 88888.00 2017-01-06 10:54:57.750 006 12588.88 55.52 54429.10 88888.00 2017-01-06 10:54:57.875 006 12588.83 55.55 54429.12 88888.00 2017-01-06 10:54:58.000 006 12588.83 55.55 54429.10 88888.00 2017-01-06 10:54:58.125 006 12588.83 55.52 54429.12 88888.00 2017-01-06 10:54:58.250 006 12588.80 55.50 54429.12 88888.00 2017-01-06 10:54:58.375 006 12588.77 55.50 54429.12 88888.00 2017-01-06 10:54:58.500 006 12588.75 55.48 54429.15 88888.00 2017-01-06 10:54:58.625 006 12588.73 55.42 54429.15 88888.00 2017-01-06 10:54:58.750 006 12588.75 55.45 54429.18 88888.00 2017-01-06 10:54:58.875 006 12588.77 55.45 54429.15 88888.00 2017-01-06 10:54:59.000 006 12588.70 55.50 54429.15 88888.00 2017-01-06 10:54:59.125 006 12588.60 55.48 54429.15 88888.00 2017-01-06 10:54:59.250 006 12588.52 55.42 54429.20 88888.00 2017-01-06 10:54:59.375 006 12588.62 55.42 54429.20 88888.00 2017-01-06 10:54:59.500 006 12588.62 55.40 54429.20 88888.00 2017-01-06 10:54:59.625 006 12588.62 55.40 54429.20 88888.00 2017-01-06 10:54:59.750 006 12588.58 55.42 54429.22 88888.00 2017-01-06 10:54:59.875 006 12588.55 55.42 54429.22 88888.00 2017-01-06 10:55:00.000 006 12588.50 55.40 54429.22 88888.00 2017-01-06 10:55:00.125 006 12588.48 55.40 54429.25 88888.00 2017-01-06 10:55:00.250 006 12588.48 55.40 54429.25 88888.00 2017-01-06 10:55:00.375 006 12588.50 55.40 54429.28 88888.00 2017-01-06 10:55:00.500 006 12588.48 55.35 54429.25 88888.00 2017-01-06 10:55:00.625 006 12588.40 55.35 54429.25 88888.00 2017-01-06 10:55:00.750 006 12588.38 55.35 54429.25 88888.00 2017-01-06 10:55:00.875 006 12588.30 55.35 54429.28 88888.00 2017-01-06 10:55:01.000 006 12588.27 55.33 54429.30 88888.00 2017-01-06 10:55:01.125 006 12588.30 55.30 54429.30 88888.00 2017-01-06 10:55:01.250 006 12588.27 55.27 54429.32 88888.00 2017-01-06 10:55:01.375 006 12588.27 55.25 54429.32 88888.00 2017-01-06 10:55:01.500 006 12588.25 55.27 54429.32 88888.00 2017-01-06 10:55:01.625 006 12588.27 55.27 54429.30 88888.00 2017-01-06 10:55:01.750 006 12588.27 55.25 54429.32 88888.00 2017-01-06 10:55:01.875 006 12588.25 55.20 54429.32 88888.00 2017-01-06 10:55:02.000 006 12588.25 55.23 54429.30 88888.00 2017-01-06 10:55:02.125 006 12588.23 55.23 54429.35 88888.00 2017-01-06 10:55:02.250 006 12588.20 55.20 54429.35 88888.00 2017-01-06 10:55:02.375 006 12588.20 55.20 54429.38 88888.00 2017-01-06 10:55:02.500 006 12588.15 55.20 54429.38 88888.00 2017-01-06 10:55:02.625 006 12588.15 55.20 54429.35 88888.00 2017-01-06 10:55:02.750 006 12588.10 55.20 54429.32 88888.00 2017-01-06 10:55:02.875 006 12588.05 55.20 54429.38 88888.00 2017-01-06 10:55:03.000 006 12588.00 55.17 54429.38 88888.00 2017-01-06 10:55:03.125 006 12587.98 55.15 54429.40 88888.00 2017-01-06 10:55:03.250 006 12588.05 55.17 54429.40 88888.00 2017-01-06 10:55:03.375 006 12588.08 55.17 54429.40 88888.00 2017-01-06 10:55:03.500 006 12587.98 55.15 54429.40 88888.00 2017-01-06 10:55:03.625 006 12587.92 55.12 54429.43 88888.00 2017-01-06 10:55:03.750 006 12587.92 55.12 54429.43 88888.00 2017-01-06 10:55:03.875 006 12587.85 55.12 54429.43 88888.00 2017-01-06 10:55:04.000 006 12587.80 55.10 54429.40 88888.00 2017-01-06 10:55:04.125 006 12587.83 55.10 54429.47 88888.00 2017-01-06 10:55:04.250 006 12587.85 55.12 54429.47 88888.00 2017-01-06 10:55:04.375 006 12587.85 55.10 54429.50 88888.00 2017-01-06 10:55:04.500 006 12587.90 55.08 54429.47 88888.00 2017-01-06 10:55:04.625 006 12587.92 55.08 54429.47 88888.00 2017-01-06 10:55:04.750 006 12587.90 55.05 54429.47 88888.00 2017-01-06 10:55:04.875 006 12587.83 55.02 54429.45 88888.00 2017-01-06 10:55:05.000 006 12587.80 55.02 54429.50 88888.00 2017-01-06 10:55:05.125 006 12587.77 55.00 54429.50 88888.00 2017-01-06 10:55:05.250 006 12587.70 55.00 54429.50 88888.00 2017-01-06 10:55:05.375 006 12587.73 55.02 54429.47 88888.00 2017-01-06 10:55:05.500 006 12587.75 55.00 54429.50 88888.00 2017-01-06 10:55:05.625 006 12587.77 55.00 54429.53 88888.00 2017-01-06 10:55:05.750 006 12587.75 54.95 54429.55 88888.00 2017-01-06 10:55:05.875 006 12587.67 54.92 54429.53 88888.00 2017-01-06 10:55:06.000 006 12587.65 54.92 54429.55 88888.00 2017-01-06 10:55:06.125 006 12587.58 54.92 54429.55 88888.00 2017-01-06 10:55:06.250 006 12587.50 54.92 54429.57 88888.00 2017-01-06 10:55:06.375 006 12587.52 54.90 54429.55 88888.00 2017-01-06 10:55:06.500 006 12587.52 54.88 54429.55 88888.00 2017-01-06 10:55:06.625 006 12587.55 54.88 54429.55 88888.00 2017-01-06 10:55:06.750 006 12587.58 54.88 54429.55 88888.00 2017-01-06 10:55:06.875 006 12587.55 54.85 54429.55 88888.00 2017-01-06 10:55:07.000 006 12587.45 54.85 54429.55 88888.00 2017-01-06 10:55:07.125 006 12587.40 54.85 54429.53 88888.00 2017-01-06 10:55:07.250 006 12587.40 54.80 54429.55 88888.00 2017-01-06 10:55:07.375 006 12587.48 54.80 54429.55 88888.00 2017-01-06 10:55:07.500 006 12587.50 54.80 54429.57 88888.00 2017-01-06 10:55:07.625 006 12587.45 54.77 54429.60 88888.00 2017-01-06 10:55:07.750 006 12587.40 54.77 54429.57 88888.00 2017-01-06 10:55:07.875 006 12587.45 54.80 54429.57 88888.00 2017-01-06 10:55:08.000 006 12587.48 54.77 54429.60 88888.00 2017-01-06 10:55:08.125 006 12587.42 54.75 54429.60 88888.00 2017-01-06 10:55:08.250 006 12587.38 54.75 54429.62 88888.00 2017-01-06 10:55:08.375 006 12587.45 54.75 54429.62 88888.00 2017-01-06 10:55:08.500 006 12587.45 54.73 54429.62 88888.00 2017-01-06 10:55:08.625 006 12587.40 54.67 54429.60 88888.00 2017-01-06 10:55:08.750 006 12587.33 54.65 54429.60 88888.00 2017-01-06 10:55:08.875 006 12587.33 54.67 54429.62 88888.00 2017-01-06 10:55:09.000 006 12587.35 54.65 54429.62 88888.00 2017-01-06 10:55:09.125 006 12587.38 54.65 54429.62 88888.00 2017-01-06 10:55:09.250 006 12587.27 54.65 54429.65 88888.00 2017-01-06 10:55:09.375 006 12587.27 54.65 54429.62 88888.00 2017-01-06 10:55:09.500 006 12587.30 54.62 54429.62 88888.00 2017-01-06 10:55:09.625 006 12587.30 54.62 54429.62 88888.00 2017-01-06 10:55:09.750 006 12587.27 54.60 54429.62 88888.00 2017-01-06 10:55:09.875 006 12587.23 54.60 54429.62 88888.00 2017-01-06 10:55:10.000 006 12587.25 54.58 54429.65 88888.00 2017-01-06 10:55:10.125 006 12587.23 54.52 54429.65 88888.00 2017-01-06 10:55:10.250 006 12587.15 54.50 54429.62 88888.00 2017-01-06 10:55:10.375 006 12587.15 54.50 54429.65 88888.00 2017-01-06 10:55:10.500 006 12587.12 54.50 54429.68 88888.00 2017-01-06 10:55:10.625 006 12587.02 54.50 54429.68 88888.00 2017-01-06 10:55:10.750 006 12587.02 54.50 54429.70 88888.00 2017-01-06 10:55:10.875 006 12587.05 54.50 54429.70 88888.00 2017-01-06 10:55:11.000 006 12587.08 54.50 54429.70 88888.00 2017-01-06 10:55:11.125 006 12587.05 54.50 54429.70 88888.00 2017-01-06 10:55:11.250 006 12587.00 54.45 54429.70 88888.00 2017-01-06 10:55:11.375 006 12587.02 54.48 54429.72 88888.00 2017-01-06 10:55:11.500 006 12587.05 54.42 54429.72 88888.00 2017-01-06 10:55:11.625 006 12587.05 54.45 54429.72 88888.00 2017-01-06 10:55:11.750 006 12587.00 54.45 54429.70 88888.00 2017-01-06 10:55:11.875 006 12586.92 54.45 54429.70 88888.00 2017-01-06 10:55:12.000 006 12586.92 54.40 54429.70 88888.00 2017-01-06 10:55:12.125 006 12586.95 54.38 54429.70 88888.00 2017-01-06 10:55:12.250 006 12586.92 54.35 54429.70 88888.00 2017-01-06 10:55:12.375 006 12586.90 54.38 54429.68 88888.00 2017-01-06 10:55:12.500 006 12586.95 54.38 54429.68 88888.00 2017-01-06 10:55:12.625 006 12586.95 54.33 54429.68 88888.00 2017-01-06 10:55:12.750 006 12586.95 54.33 54429.70 88888.00 2017-01-06 10:55:12.875 006 12586.95 54.35 54429.70 88888.00 2017-01-06 10:55:13.000 006 12586.92 54.35 54429.70 88888.00 2017-01-06 10:55:13.125 006 12586.90 54.33 54429.72 88888.00 2017-01-06 10:55:13.250 006 12586.85 54.25 54429.70 88888.00 2017-01-06 10:55:13.375 006 12586.90 54.25 54429.68 88888.00 2017-01-06 10:55:13.500 006 12586.88 54.25 54429.72 88888.00 2017-01-06 10:55:13.625 006 12586.85 54.23 54429.72 88888.00 2017-01-06 10:55:13.750 006 12586.85 54.23 54429.72 88888.00 2017-01-06 10:55:13.875 006 12586.85 54.23 54429.70 88888.00 2017-01-06 10:55:14.000 006 12586.88 54.20 54429.72 88888.00 2017-01-06 10:55:14.125 006 12586.85 54.20 54429.78 88888.00 2017-01-06 10:55:14.250 006 12586.95 54.20 54429.75 88888.00 2017-01-06 10:55:14.375 006 12586.92 54.23 54429.75 88888.00 2017-01-06 10:55:14.500 006 12586.85 54.23 54429.75 88888.00 2017-01-06 10:55:14.625 006 12586.88 54.17 54429.75 88888.00 2017-01-06 10:55:14.750 006 12586.90 54.15 54429.78 88888.00 2017-01-06 10:55:14.875 006 12586.92 54.15 54429.75 88888.00 2017-01-06 10:55:15.000 006 12586.92 54.12 54429.72 88888.00 2017-01-06 10:55:15.125 006 12586.88 54.15 54429.78 88888.00 2017-01-06 10:55:15.250 006 12586.83 54.12 54429.78 88888.00 2017-01-06 10:55:15.375 006 12586.85 54.10 54429.75 88888.00 2017-01-06 10:55:15.500 006 12586.85 54.08 54429.75 88888.00 2017-01-06 10:55:15.625 006 12586.90 54.08 54429.75 88888.00 2017-01-06 10:55:15.750 006 12586.83 54.00 54429.75 88888.00 2017-01-06 10:55:15.875 006 12586.80 54.00 54429.75 88888.00 2017-01-06 10:55:16.000 006 12586.85 54.00 54429.75 88888.00 2017-01-06 10:55:16.125 006 12586.92 54.02 54429.78 88888.00 2017-01-06 10:55:16.250 006 12586.98 53.98 54429.78 88888.00 2017-01-06 10:55:16.375 006 12587.00 53.98 54429.75 88888.00 2017-01-06 10:55:16.500 006 12587.00 53.98 54429.78 88888.00 2017-01-06 10:55:16.625 006 12587.05 53.95 54429.75 88888.00 2017-01-06 10:55:16.750 006 12587.00 53.92 54429.75 88888.00 2017-01-06 10:55:16.875 006 12587.00 53.95 54429.78 88888.00 2017-01-06 10:55:17.000 006 12587.05 53.95 54429.78 88888.00 2017-01-06 10:55:17.125 006 12587.02 53.92 54429.72 88888.00 2017-01-06 10:55:17.250 006 12587.02 53.95 54429.72 88888.00 2017-01-06 10:55:17.375 006 12587.02 53.92 54429.75 88888.00 2017-01-06 10:55:17.500 006 12587.00 53.92 54429.78 88888.00 2017-01-06 10:55:17.625 006 12587.05 53.92 54429.78 88888.00 2017-01-06 10:55:17.750 006 12587.08 53.92 54429.75 88888.00 2017-01-06 10:55:17.875 006 12587.15 53.92 54429.75 88888.00 2017-01-06 10:55:18.000 006 12587.12 53.88 54429.72 88888.00 2017-01-06 10:55:18.125 006 12587.12 53.88 54429.72 88888.00 2017-01-06 10:55:18.250 006 12587.17 53.85 54429.72 88888.00 2017-01-06 10:55:18.375 006 12587.12 53.85 54429.70 88888.00 2017-01-06 10:55:18.500 006 12587.08 53.88 54429.72 88888.00 2017-01-06 10:55:18.625 006 12587.00 53.85 54429.72 88888.00 2017-01-06 10:55:18.750 006 12587.05 53.83 54429.68 88888.00 2017-01-06 10:55:18.875 006 12587.10 53.85 54429.70 88888.00 2017-01-06 10:55:19.000 006 12587.15 53.83 54429.72 88888.00 2017-01-06 10:55:19.125 006 12587.15 53.80 54429.72 88888.00 2017-01-06 10:55:19.250 006 12587.17 53.80 54429.70 88888.00 2017-01-06 10:55:19.375 006 12587.27 53.77 54429.70 88888.00 2017-01-06 10:55:19.500 006 12587.25 53.83 54429.70 88888.00 2017-01-06 10:55:19.625 006 12587.25 53.83 54429.70 88888.00 2017-01-06 10:55:19.750 006 12587.27 53.77 54429.68 88888.00 2017-01-06 10:55:19.875 006 12587.25 53.80 54429.68 88888.00 2017-01-06 10:55:20.000 006 12587.27 53.80 54429.65 88888.00 2017-01-06 10:55:20.125 006 12587.30 53.75 54429.65 88888.00 2017-01-06 10:55:20.250 006 12587.25 53.77 54429.65 88888.00 2017-01-06 10:55:20.375 006 12587.25 53.75 54429.65 88888.00 2017-01-06 10:55:20.500 006 12587.35 53.77 54429.65 88888.00 2017-01-06 10:55:20.625 006 12587.38 53.77 54429.65 88888.00 2017-01-06 10:55:20.750 006 12587.35 53.73 54429.65 88888.00 2017-01-06 10:55:20.875 006 12587.35 53.73 54429.65 88888.00 2017-01-06 10:55:21.000 006 12587.42 53.73 54429.62 88888.00 2017-01-06 10:55:21.125 006 12587.48 53.75 54429.62 88888.00 2017-01-06 10:55:21.250 006 12587.48 53.75 54429.62 88888.00 2017-01-06 10:55:21.375 006 12587.58 53.77 54429.60 88888.00 2017-01-06 10:55:21.500 006 12587.60 53.77 54429.62 88888.00 2017-01-06 10:55:21.625 006 12587.60 53.73 54429.62 88888.00 2017-01-06 10:55:21.750 006 12587.62 53.75 54429.60 88888.00 2017-01-06 10:55:21.875 006 12587.62 53.73 54429.57 88888.00 2017-01-06 10:55:22.000 006 12587.62 53.70 54429.57 88888.00 2017-01-06 10:55:22.125 006 12587.70 53.67 54429.57 88888.00 2017-01-06 10:55:22.250 006 12587.75 53.67 54429.57 88888.00 2017-01-06 10:55:22.375 006 12587.75 53.70 54429.55 88888.00 2017-01-06 10:55:22.500 006 12587.73 53.67 54429.57 88888.00 2017-01-06 10:55:22.625 006 12587.77 53.70 54429.57 88888.00 2017-01-06 10:55:22.750 006 12587.83 53.70 54429.53 88888.00 2017-01-06 10:55:22.875 006 12587.90 53.67 54429.53 88888.00 2017-01-06 10:55:23.000 006 12587.92 53.70 54429.53 88888.00 2017-01-06 10:55:23.125 006 12587.98 53.67 54429.53 88888.00 2017-01-06 10:55:23.250 006 12587.98 53.65 54429.53 88888.00 2017-01-06 10:55:23.375 006 12587.98 53.65 54429.53 88888.00 2017-01-06 10:55:23.500 006 12587.95 53.67 54429.53 88888.00 2017-01-06 10:55:23.625 006 12588.00 53.65 54429.53 88888.00 2017-01-06 10:55:23.750 006 12588.08 53.62 54429.53 88888.00 2017-01-06 10:55:23.875 006 12588.17 53.62 54429.50 88888.00 2017-01-06 10:55:24.000 006 12588.25 53.65 54429.50 88888.00 2017-01-06 10:55:24.125 006 12588.25 53.67 54429.50 88888.00 2017-01-06 10:55:24.250 006 12588.20 53.62 54429.45 88888.00 2017-01-06 10:55:24.375 006 12588.30 53.65 54429.45 88888.00 2017-01-06 10:55:24.500 006 12588.35 53.65 54429.45 88888.00 2017-01-06 10:55:24.625 006 12588.33 53.65 54429.45 88888.00 2017-01-06 10:55:24.750 006 12588.35 53.65 54429.45 88888.00 2017-01-06 10:55:24.875 006 12588.33 53.65 54429.43 88888.00 2017-01-06 10:55:25.000 006 12588.33 53.65 54429.43 88888.00 2017-01-06 10:55:25.125 006 12588.40 53.65 54429.43 88888.00 2017-01-06 10:55:25.250 006 12588.45 53.65 54429.40 88888.00 2017-01-06 10:55:25.375 006 12588.50 53.65 54429.40 88888.00 2017-01-06 10:55:25.500 006 12588.45 53.65 54429.38 88888.00 2017-01-06 10:55:25.625 006 12588.50 53.67 54429.38 88888.00 2017-01-06 10:55:25.750 006 12588.52 53.62 54429.40 88888.00 2017-01-06 10:55:25.875 006 12588.55 53.62 54429.38 88888.00 2017-01-06 10:55:26.000 006 12588.60 53.62 54429.38 88888.00 2017-01-06 10:55:26.125 006 12588.70 53.62 54429.35 88888.00 2017-01-06 10:55:26.250 006 12588.73 53.62 54429.35 88888.00 2017-01-06 10:55:26.375 006 12588.62 53.60 54429.32 88888.00 2017-01-06 10:55:26.500 006 12588.65 53.58 54429.32 88888.00 2017-01-06 10:55:26.625 006 12588.73 53.60 54429.32 88888.00 2017-01-06 10:55:26.750 006 12588.77 53.62 54429.32 88888.00 2017-01-06 10:55:26.875 006 12588.83 53.60 54429.35 88888.00 2017-01-06 10:55:27.000 006 12588.77 53.60 54429.30 88888.00 2017-01-06 10:55:27.125 006 12588.77 53.60 54429.30 88888.00 2017-01-06 10:55:27.250 006 12588.80 53.60 54429.30 88888.00 2017-01-06 10:55:27.375 006 12588.83 53.58 54429.30 88888.00 2017-01-06 10:55:27.500 006 12588.83 53.60 54429.28 88888.00 2017-01-06 10:55:27.625 006 12588.88 53.60 54429.28 88888.00 2017-01-06 10:55:27.750 006 12588.95 53.60 54429.28 88888.00 2017-01-06 10:55:27.875 006 12589.05 53.60 54429.28 88888.00 2017-01-06 10:55:28.000 006 12589.05 53.60 54429.25 88888.00 2017-01-06 10:55:28.125 006 12589.05 53.62 54429.25 88888.00 2017-01-06 10:55:28.250 006 12589.05 53.60 54429.25 88888.00 2017-01-06 10:55:28.375 006 12589.12 53.62 54429.25 88888.00 2017-01-06 10:55:28.500 006 12589.17 53.62 54429.25 88888.00 2017-01-06 10:55:28.625 006 12589.20 53.60 54429.25 88888.00 2017-01-06 10:55:28.750 006 12589.25 53.60 54429.20 88888.00 2017-01-06 10:55:28.875 006 12589.33 53.60 54429.20 88888.00 2017-01-06 10:55:29.000 006 12589.33 53.58 54429.20 88888.00 2017-01-06 10:55:29.125 006 12589.30 53.60 54429.22 88888.00 2017-01-06 10:55:29.250 006 12589.27 53.62 54429.18 88888.00 2017-01-06 10:55:29.375 006 12589.33 53.62 54429.15 88888.00 2017-01-06 10:55:29.500 006 12589.38 53.62 54429.18 88888.00 2017-01-06 10:55:29.625 006 12589.45 53.65 54429.18 88888.00 2017-01-06 10:55:29.750 006 12589.50 53.60 54429.18 88888.00 2017-01-06 10:55:29.875 006 12589.55 53.62 54429.18 88888.00 2017-01-06 10:55:30.000 006 12589.52 53.65 54429.15 88888.00 2017-01-06 10:55:30.125 006 12589.48 53.62 54429.18 88888.00 2017-01-06 10:55:30.250 006 12589.42 53.60 54429.15 88888.00 2017-01-06 10:55:30.375 006 12589.50 53.62 54429.12 88888.00 2017-01-06 10:55:30.500 006 12589.60 53.65 54429.07 88888.00 2017-01-06 10:55:30.625 006 12589.62 53.65 54429.07 88888.00 2017-01-06 10:55:30.750 006 12589.62 53.62 54429.10 88888.00 2017-01-06 10:55:30.875 006 12589.65 53.60 54429.10 88888.00 2017-01-06 10:55:31.000 006 12589.75 53.62 54429.07 88888.00 2017-01-06 10:55:31.125 006 12589.80 53.60 54429.05 88888.00 2017-01-06 10:55:31.250 006 12589.85 53.60 54429.07 88888.00 2017-01-06 10:55:31.375 006 12589.95 53.65 54429.07 88888.00 2017-01-06 10:55:31.500 006 12590.00 53.67 54429.07 88888.00 2017-01-06 10:55:31.625 006 12590.00 53.67 54429.05 88888.00 2017-01-06 10:55:31.750 006 12589.95 53.67 54429.05 88888.00 2017-01-06 10:55:31.875 006 12589.95 53.67 54429.05 88888.00 2017-01-06 10:55:32.000 006 12590.00 53.67 54429.03 88888.00 2017-01-06 10:55:32.125 006 12590.02 53.70 54429.00 88888.00 2017-01-06 10:55:32.250 006 12589.98 53.65 54429.00 88888.00 2017-01-06 10:55:32.375 006 12590.00 53.67 54429.00 88888.00 2017-01-06 10:55:32.500 006 12590.08 53.70 54429.03 88888.00 2017-01-06 10:55:32.625 006 12590.15 53.70 54429.03 88888.00 2017-01-06 10:55:32.750 006 12590.15 53.73 54429.00 88888.00 2017-01-06 10:55:32.875 006 12590.17 53.70 54428.97 88888.00 2017-01-06 10:55:33.000 006 12590.15 53.70 54428.95 88888.00 2017-01-06 10:55:33.125 006 12590.23 53.70 54428.93 88888.00 2017-01-06 10:55:33.250 006 12590.23 53.67 54428.95 88888.00 2017-01-06 10:55:33.375 006 12590.27 53.67 54428.95 88888.00 2017-01-06 10:55:33.500 006 12590.35 53.70 54428.95 88888.00 2017-01-06 10:55:33.625 006 12590.40 53.67 54428.97 88888.00 2017-01-06 10:55:33.750 006 12590.42 53.70 54428.95 88888.00 2017-01-06 10:55:33.875 006 12590.40 53.73 54428.93 88888.00 2017-01-06 10:55:34.000 006 12590.38 53.73 54428.90 88888.00 2017-01-06 10:55:34.125 006 12590.40 53.70 54428.90 88888.00 2017-01-06 10:55:34.250 006 12590.42 53.70 54428.90 88888.00 2017-01-06 10:55:34.375 006 12590.48 53.70 54428.93 88888.00 2017-01-06 10:55:34.500 006 12590.48 53.73 54428.90 88888.00 2017-01-06 10:55:34.625 006 12590.55 53.73 54428.90 88888.00 2017-01-06 10:55:34.750 006 12590.60 53.67 54428.90 88888.00 2017-01-06 10:55:34.875 006 12590.62 53.73 54428.90 88888.00 2017-01-06 10:55:35.000 006 12590.65 53.73 54428.90 88888.00 2017-01-06 10:55:35.125 006 12590.65 53.75 54428.88 88888.00 2017-01-06 10:55:35.250 006 12590.62 53.75 54428.88 88888.00 2017-01-06 10:55:35.375 006 12590.67 53.77 54428.88 88888.00 2017-01-06 10:55:35.500 006 12590.70 53.77 54428.88 88888.00 2017-01-06 10:55:35.625 006 12590.70 53.77 54428.88 88888.00 2017-01-06 10:55:35.750 006 12590.70 53.75 54428.88 88888.00 2017-01-06 10:55:35.875 006 12590.73 53.75 54428.88 88888.00 2017-01-06 10:55:36.000 006 12590.73 53.75 54428.88 88888.00 2017-01-06 10:55:36.125 006 12590.65 53.77 54428.88 88888.00 2017-01-06 10:55:36.250 006 12590.73 53.77 54428.85 88888.00 2017-01-06 10:55:36.375 006 12590.85 53.80 54428.82 88888.00 2017-01-06 10:55:36.500 006 12590.83 53.77 54428.85 88888.00 2017-01-06 10:55:36.625 006 12590.80 53.77 54428.85 88888.00 2017-01-06 10:55:36.750 006 12590.83 53.77 54428.85 88888.00 2017-01-06 10:55:36.875 006 12590.83 53.80 54428.85 88888.00 2017-01-06 10:55:37.000 006 12590.80 53.77 54428.80 88888.00 2017-01-06 10:55:37.125 006 12590.85 53.80 54428.82 88888.00 2017-01-06 10:55:37.250 006 12590.88 53.80 54428.82 88888.00 2017-01-06 10:55:37.375 006 12590.88 53.80 54428.82 88888.00 2017-01-06 10:55:37.500 006 12590.92 53.80 54428.82 88888.00 2017-01-06 10:55:37.625 006 12591.02 53.80 54428.82 88888.00 2017-01-06 10:55:37.750 006 12590.98 53.80 54428.82 88888.00 2017-01-06 10:55:37.875 006 12590.92 53.80 54428.82 88888.00 2017-01-06 10:55:38.000 006 12590.95 53.83 54428.80 88888.00 2017-01-06 10:55:38.125 006 12591.00 53.83 54428.80 88888.00 2017-01-06 10:55:38.250 006 12590.92 53.83 54428.82 88888.00 2017-01-06 10:55:38.375 006 12590.92 53.83 54428.80 88888.00 2017-01-06 10:55:38.500 006 12590.88 53.85 54428.80 88888.00 2017-01-06 10:55:38.625 006 12590.88 53.83 54428.80 88888.00 2017-01-06 10:55:38.750 006 12590.88 53.80 54428.80 88888.00 2017-01-06 10:55:38.875 006 12590.90 53.80 54428.80 88888.00 2017-01-06 10:55:39.000 006 12590.95 53.80 54428.80 88888.00 2017-01-06 10:55:39.125 006 12590.98 53.83 54428.80 88888.00 2017-01-06 10:55:39.250 006 12590.98 53.80 54428.80 88888.00 2017-01-06 10:55:39.375 006 12590.98 53.85 54428.82 88888.00 2017-01-06 10:55:39.500 006 12590.88 53.85 54428.82 88888.00 2017-01-06 10:55:39.625 006 12590.88 53.77 54428.80 88888.00 2017-01-06 10:55:39.750 006 12590.88 53.75 54428.80 88888.00 2017-01-06 10:55:39.875 006 12590.90 53.80 54428.80 88888.00 2017-01-06 10:55:40.000 006 12590.85 53.80 54428.80 88888.00 2017-01-06 10:55:40.125 006 12590.88 53.80 54428.82 88888.00 2017-01-06 10:55:40.250 006 12590.85 53.77 54428.82 88888.00 2017-01-06 10:55:40.375 006 12590.80 53.77 54428.85 88888.00 2017-01-06 10:55:40.500 006 12590.80 53.77 54428.85 88888.00 2017-01-06 10:55:40.625 006 12590.83 53.80 54428.82 88888.00 2017-01-06 10:55:40.750 006 12590.88 53.80 54428.85 88888.00 2017-01-06 10:55:40.875 006 12590.77 53.80 54428.82 88888.00 2017-01-06 10:55:41.000 006 12590.75 53.77 54428.85 88888.00 2017-01-06 10:55:41.125 006 12590.80 53.80 54428.88 88888.00 2017-01-06 10:55:41.250 006 12590.77 53.75 54428.88 88888.00 2017-01-06 10:55:41.375 006 12590.83 53.75 54428.88 88888.00 2017-01-06 10:55:41.500 006 12590.88 53.77 54428.88 88888.00 2017-01-06 10:55:41.625 006 12590.83 53.77 54428.85 88888.00 2017-01-06 10:55:41.750 006 12590.80 53.80 54428.85 88888.00 2017-01-06 10:55:41.875 006 12590.75 53.77 54428.85 88888.00 2017-01-06 10:55:42.000 006 12590.73 53.75 54428.88 88888.00 2017-01-06 10:55:42.125 006 12590.65 53.77 54428.88 88888.00 2017-01-06 10:55:42.250 006 12590.65 53.77 54428.90 88888.00 2017-01-06 10:55:42.375 006 12590.73 53.75 54428.88 88888.00 2017-01-06 10:55:42.500 006 12590.73 53.75 54428.88 88888.00 2017-01-06 10:55:42.625 006 12590.73 53.73 54428.90 88888.00 2017-01-06 10:55:42.750 006 12590.65 53.70 54428.90 88888.00 2017-01-06 10:55:42.875 006 12590.55 53.73 54428.93 88888.00 2017-01-06 10:55:43.000 006 12590.55 53.73 54428.90 88888.00 2017-01-06 10:55:43.125 006 12590.52 53.70 54428.90 88888.00 2017-01-06 10:55:43.250 006 12590.45 53.67 54428.90 88888.00 2017-01-06 10:55:43.375 006 12590.48 53.70 54428.90 88888.00 2017-01-06 10:55:43.500 006 12590.48 53.70 54428.90 88888.00 2017-01-06 10:55:43.625 006 12590.42 53.70 54428.90 88888.00 2017-01-06 10:55:43.750 006 12590.38 53.70 54428.90 88888.00 2017-01-06 10:55:43.875 006 12590.38 53.70 54428.93 88888.00 2017-01-06 10:55:44.000 006 12590.35 53.67 54428.95 88888.00 2017-01-06 10:55:44.125 006 12590.38 53.65 54428.95 88888.00 2017-01-06 10:55:44.250 006 12590.38 53.65 54428.95 88888.00 2017-01-06 10:55:44.375 006 12590.33 53.67 54428.97 88888.00 2017-01-06 10:55:44.500 006 12590.20 53.67 54428.97 88888.00 2017-01-06 10:55:44.625 006 12590.12 53.62 54428.95 88888.00 2017-01-06 10:55:44.750 006 12590.15 53.62 54428.95 88888.00 2017-01-06 10:55:44.875 006 12590.23 53.62 54428.97 88888.00 2017-01-06 10:55:45.000 006 12590.20 53.62 54429.00 88888.00 2017-01-06 10:55:45.125 006 12590.17 53.60 54429.00 88888.00 2017-01-06 10:55:45.250 006 12590.12 53.60 54429.03 88888.00 2017-01-06 10:55:45.375 006 12590.20 53.60 54429.05 88888.00 2017-01-06 10:55:45.500 006 12590.23 53.60 54429.03 88888.00 2017-01-06 10:55:45.625 006 12590.08 53.58 54429.03 88888.00 2017-01-06 10:55:45.750 006 12590.00 53.60 54429.05 88888.00 2017-01-06 10:55:45.875 006 12589.95 53.58 54429.07 88888.00 2017-01-06 10:55:46.000 006 12589.85 53.55 54429.10 88888.00 2017-01-06 10:55:46.125 006 12589.77 53.58 54429.10 88888.00 2017-01-06 10:55:46.250 006 12589.83 53.55 54429.12 88888.00 2017-01-06 10:55:46.375 006 12589.80 53.55 54429.07 88888.00 2017-01-06 10:55:46.500 006 12589.73 53.55 54429.05 88888.00 2017-01-06 10:55:46.625 006 12589.73 53.55 54429.10 88888.00 2017-01-06 10:55:46.750 006 12589.77 53.52 54429.12 88888.00 2017-01-06 10:55:46.875 006 12589.80 53.52 54429.12 88888.00 2017-01-06 10:55:47.000 006 12589.73 53.52 54429.12 88888.00 2017-01-06 10:55:47.125 006 12589.70 53.52 54429.15 88888.00 2017-01-06 10:55:47.250 006 12589.62 53.50 54429.18 88888.00 2017-01-06 10:55:47.375 006 12589.55 53.50 54429.18 88888.00 2017-01-06 10:55:47.500 006 12589.52 53.52 54429.20 88888.00 2017-01-06 10:55:47.625 006 12589.52 53.52 54429.20 88888.00 2017-01-06 10:55:47.750 006 12589.42 53.50 54429.20 88888.00 2017-01-06 10:55:47.875 006 12589.35 53.45 54429.22 88888.00 2017-01-06 10:55:48.000 006 12589.35 53.42 54429.20 88888.00 2017-01-06 10:55:48.125 006 12589.27 53.42 54429.22 88888.00 2017-01-06 10:55:48.250 006 12589.20 53.40 54429.22 88888.00 2017-01-06 10:55:48.375 006 12589.20 53.38 54429.25 88888.00 2017-01-06 10:55:48.500 006 12589.20 53.40 54429.25 88888.00 2017-01-06 10:55:48.625 006 12589.17 53.40 54429.28 88888.00 2017-01-06 10:55:48.750 006 12589.17 53.42 54429.28 88888.00 2017-01-06 10:55:48.875 006 12589.15 53.40 54429.30 88888.00 2017-01-06 10:55:49.000 006 12589.12 53.35 54429.30 88888.00 2017-01-06 10:55:49.125 006 12589.12 53.30 54429.35 88888.00 2017-01-06 10:55:49.250 006 12589.05 53.30 54429.35 88888.00 2017-01-06 10:55:49.375 006 12588.98 53.30 54429.32 88888.00 2017-01-06 10:55:49.500 006 12588.95 53.33 54429.32 88888.00 2017-01-06 10:55:49.625 006 12588.90 53.30 54429.35 88888.00 2017-01-06 10:55:49.750 006 12588.85 53.33 54429.38 88888.00 2017-01-06 10:55:49.875 006 12588.80 53.33 54429.38 88888.00 2017-01-06 10:55:50.000 006 12588.80 53.27 54429.38 88888.00 2017-01-06 10:55:50.125 006 12588.80 53.23 54429.38 88888.00 2017-01-06 10:55:50.250 006 12588.80 53.23 54429.40 88888.00 2017-01-06 10:55:50.375 006 12588.80 53.20 54429.40 88888.00 2017-01-06 10:55:50.500 006 12588.75 53.17 54429.38 88888.00 2017-01-06 10:55:50.625 006 12588.75 53.20 54429.40 88888.00 2017-01-06 10:55:50.750 006 12588.73 53.20 54429.40 88888.00 2017-01-06 10:55:50.875 006 12588.62 53.17 54429.40 88888.00 2017-01-06 10:55:51.000 006 12588.48 53.20 54429.45 88888.00 2017-01-06 10:55:51.125 006 12588.40 53.20 54429.45 88888.00 2017-01-06 10:55:51.250 006 12588.33 53.12 54429.47 88888.00 2017-01-06 10:55:51.375 006 12588.33 53.17 54429.45 88888.00 2017-01-06 10:55:51.500 006 12588.30 53.17 54429.45 88888.00 2017-01-06 10:55:51.625 006 12588.27 53.15 54429.47 88888.00 2017-01-06 10:55:51.750 006 12588.27 53.15 54429.47 88888.00 2017-01-06 10:55:51.875 006 12588.17 53.10 54429.50 88888.00 2017-01-06 10:55:52.000 006 12588.15 53.12 54429.50 88888.00 2017-01-06 10:55:52.125 006 12588.15 53.12 54429.53 88888.00 2017-01-06 10:55:52.250 006 12588.15 53.08 54429.53 88888.00 2017-01-06 10:55:52.375 006 12588.17 53.08 54429.53 88888.00 2017-01-06 10:55:52.500 006 12588.08 53.05 54429.53 88888.00 2017-01-06 10:55:52.625 006 12588.00 53.05 54429.53 88888.00 2017-01-06 10:55:52.750 006 12587.98 53.05 54429.53 88888.00 2017-01-06 10:55:52.875 006 12587.98 53.02 54429.53 88888.00 2017-01-06 10:55:53.000 006 12587.98 53.00 54429.53 88888.00 2017-01-06 10:55:53.125 006 12587.95 53.02 54429.57 88888.00 2017-01-06 10:55:53.250 006 12587.90 53.02 54429.60 88888.00 2017-01-06 10:55:53.375 006 12587.88 53.05 54429.60 88888.00 2017-01-06 10:55:53.500 006 12587.88 53.05 54429.57 88888.00 2017-01-06 10:55:53.625 006 12587.90 53.00 54429.60 88888.00 2017-01-06 10:55:53.750 006 12587.85 53.00 54429.57 88888.00 2017-01-06 10:55:53.875 006 12587.80 53.02 54429.57 88888.00 2017-01-06 10:55:54.000 006 12587.80 52.98 54429.60 88888.00 2017-01-06 10:55:54.125 006 12587.75 52.98 54429.62 88888.00 2017-01-06 10:55:54.250 006 12587.70 52.92 54429.62 88888.00 2017-01-06 10:55:54.375 006 12587.75 52.92 54429.60 88888.00 2017-01-06 10:55:54.500 006 12587.75 52.95 54429.62 88888.00 2017-01-06 10:55:54.625 006 12587.73 52.98 54429.65 88888.00 2017-01-06 10:55:54.750 006 12587.70 52.98 54429.65 88888.00 2017-01-06 10:55:54.875 006 12587.65 52.95 54429.62 88888.00 2017-01-06 10:55:55.000 006 12587.65 52.95 54429.65 88888.00 2017-01-06 10:55:55.125 006 12587.65 52.92 54429.68 88888.00 2017-01-06 10:55:55.250 006 12587.62 52.90 54429.65 88888.00 2017-01-06 10:55:55.375 006 12587.62 52.90 54429.68 88888.00 2017-01-06 10:55:55.500 006 12587.60 52.90 54429.65 88888.00 2017-01-06 10:55:55.625 006 12587.52 52.92 54429.68 88888.00 2017-01-06 10:55:55.750 006 12587.48 52.90 54429.70 88888.00 2017-01-06 10:55:55.875 006 12587.45 52.85 54429.70 88888.00 2017-01-06 10:55:56.000 006 12587.48 52.85 54429.70 88888.00 2017-01-06 10:55:56.125 006 12587.45 52.83 54429.70 88888.00 2017-01-06 10:55:56.250 006 12587.42 52.83 54429.70 88888.00 2017-01-06 10:55:56.375 006 12587.33 52.85 54429.70 88888.00 2017-01-06 10:55:56.500 006 12587.30 52.83 54429.72 88888.00 2017-01-06 10:55:56.625 006 12587.27 52.83 54429.75 88888.00 2017-01-06 10:55:56.750 006 12587.20 52.83 54429.70 88888.00 2017-01-06 10:55:56.875 006 12587.23 52.80 54429.72 88888.00 2017-01-06 10:55:57.000 006 12587.27 52.80 54429.72 88888.00 2017-01-06 10:55:57.125 006 12587.35 52.83 54429.75 88888.00 2017-01-06 10:55:57.250 006 12587.35 52.83 54429.75 88888.00 2017-01-06 10:55:57.375 006 12587.33 52.85 54429.75 88888.00 2017-01-06 10:55:57.500 006 12587.25 52.83 54429.75 88888.00 2017-01-06 10:55:57.625 006 12587.23 52.77 54429.75 88888.00 2017-01-06 10:55:57.750 006 12587.20 52.80 54429.75 88888.00 2017-01-06 10:55:57.875 006 12587.17 52.80 54429.75 88888.00 2017-01-06 10:55:58.000 006 12587.17 52.80 54429.75 88888.00 2017-01-06 10:55:58.125 006 12587.15 52.80 54429.78 88888.00 2017-01-06 10:55:58.250 006 12587.12 52.75 54429.80 88888.00 2017-01-06 10:55:58.375 006 12587.12 52.75 54429.80 88888.00 2017-01-06 10:55:58.500 006 12587.15 52.75 54429.80 88888.00 2017-01-06 10:55:58.625 006 12587.08 52.73 54429.75 88888.00 2017-01-06 10:55:58.750 006 12587.02 52.70 54429.75 88888.00 2017-01-06 10:55:58.875 006 12587.02 52.73 54429.75 88888.00 2017-01-06 10:55:59.000 006 12587.02 52.73 54429.78 88888.00 2017-01-06 10:55:59.125 006 12587.05 52.70 54429.75 88888.00 2017-01-06 10:55:59.250 006 12587.02 52.70 54429.78 88888.00 2017-01-06 10:55:59.375 006 12587.05 52.73 54429.75 88888.00 2017-01-06 10:55:59.500 006 12587.00 52.73 54429.75 88888.00 2017-01-06 10:55:59.625 006 12587.05 52.73 54429.75 88888.00 2017-01-06 10:55:59.750 006 12587.08 52.67 54429.78 88888.00 2017-01-06 10:55:59.875 006 12587.05 52.65 54429.75 88888.00 2017-01-06 10:56:00.000 006 12587.05 52.70 54429.78 88888.00 2017-01-06 10:56:00.125 006 12587.02 52.70 54429.80 88888.00 2017-01-06 10:56:00.250 006 12586.95 52.67 54429.78 88888.00 2017-01-06 10:56:00.375 006 12586.92 52.65 54429.80 88888.00 2017-01-06 10:56:00.500 006 12586.95 52.65 54429.78 88888.00 2017-01-06 10:56:00.625 006 12587.00 52.62 54429.75 88888.00 2017-01-06 10:56:00.750 006 12586.95 52.62 54429.75 88888.00 2017-01-06 10:56:00.875 006 12586.98 52.60 54429.75 88888.00 2017-01-06 10:56:01.000 006 12586.98 52.60 54429.72 88888.00 2017-01-06 10:56:01.125 006 12586.90 52.60 54429.78 88888.00 2017-01-06 10:56:01.250 006 12586.92 52.62 54429.80 88888.00 2017-01-06 10:56:01.375 006 12586.92 52.62 54429.80 88888.00 2017-01-06 10:56:01.500 006 12586.98 52.60 54429.80 88888.00 2017-01-06 10:56:01.625 006 12587.00 52.60 54429.78 88888.00 2017-01-06 10:56:01.750 006 12587.05 52.62 54429.78 88888.00 2017-01-06 10:56:01.875 006 12587.08 52.62 54429.80 88888.00 2017-01-06 10:56:02.000 006 12587.02 52.60 54429.80 88888.00 2017-01-06 10:56:02.125 006 12586.98 52.62 54429.80 88888.00 2017-01-06 10:56:02.250 006 12586.98 52.62 54429.80 88888.00 2017-01-06 10:56:02.375 006 12586.95 52.62 54429.82 88888.00 2017-01-06 10:56:02.500 006 12586.92 52.62 54429.82 88888.00 2017-01-06 10:56:02.625 006 12587.00 52.62 54429.78 88888.00 2017-01-06 10:56:02.750 006 12587.05 52.62 54429.80 88888.00 2017-01-06 10:56:02.875 006 12587.02 52.62 54429.80 88888.00 2017-01-06 10:56:03.000 006 12586.95 52.60 54429.78 88888.00 2017-01-06 10:56:03.125 006 12586.90 52.60 54429.78 88888.00 2017-01-06 10:56:03.250 006 12586.90 52.58 54429.78 88888.00 2017-01-06 10:56:03.375 006 12586.92 52.62 54429.80 88888.00 2017-01-06 10:56:03.500 006 12586.98 52.60 54429.78 88888.00 2017-01-06 10:56:03.625 006 12587.00 52.55 54429.78 88888.00 2017-01-06 10:56:03.750 006 12586.92 52.55 54429.78 88888.00 2017-01-06 10:56:03.875 006 12586.90 52.58 54429.78 88888.00 2017-01-06 10:56:04.000 006 12587.02 52.60 54429.78 88888.00 2017-01-06 10:56:04.125 006 12587.05 52.60 54429.80 88888.00 2017-01-06 10:56:04.250 006 12586.98 52.58 54429.78 88888.00 2017-01-06 10:56:04.375 006 12586.98 52.58 54429.78 88888.00 2017-01-06 10:56:04.500 006 12587.02 52.60 54429.75 88888.00 2017-01-06 10:56:04.625 006 12587.05 52.60 54429.72 88888.00 2017-01-06 10:56:04.750 006 12587.08 52.58 54429.75 88888.00 2017-01-06 10:56:04.875 006 12587.10 52.60 54429.75 88888.00 2017-01-06 10:56:05.000 006 12587.15 52.62 54429.75 88888.00 2017-01-06 10:56:05.125 006 12587.10 52.62 54429.75 88888.00 2017-01-06 10:56:05.250 006 12587.00 52.60 54429.78 88888.00 2017-01-06 10:56:05.375 006 12587.10 52.62 54429.75 88888.00 2017-01-06 10:56:05.500 006 12587.15 52.65 54429.70 88888.00 2017-01-06 10:56:05.625 006 12587.17 52.65 54429.70 88888.00 2017-01-06 10:56:05.750 006 12587.15 52.62 54429.70 88888.00 2017-01-06 10:56:05.875 006 12587.17 52.60 54429.75 88888.00 2017-01-06 10:56:06.000 006 12587.20 52.65 54429.72 88888.00 2017-01-06 10:56:06.125 006 12587.20 52.65 54429.72 88888.00 2017-01-06 10:56:06.250 006 12587.23 52.62 54429.70 88888.00 2017-01-06 10:56:06.375 006 12587.30 52.62 54429.70 88888.00 2017-01-06 10:56:06.500 006 12587.27 52.62 54429.68 88888.00 2017-01-06 10:56:06.625 006 12587.30 52.62 54429.65 88888.00 2017-01-06 10:56:06.750 006 12587.33 52.65 54429.65 88888.00 2017-01-06 10:56:06.875 006 12587.27 52.62 54429.68 88888.00 2017-01-06 10:56:07.000 006 12587.30 52.65 54429.65 88888.00 2017-01-06 10:56:07.125 006 12587.38 52.65 54429.68 88888.00 2017-01-06 10:56:07.250 006 12587.42 52.65 54429.68 88888.00 2017-01-06 10:56:07.375 006 12587.40 52.67 54429.65 88888.00 2017-01-06 10:56:07.500 006 12587.38 52.67 54429.68 88888.00 2017-01-06 10:56:07.625 006 12587.40 52.70 54429.65 88888.00 2017-01-06 10:56:07.750 006 12587.40 52.67 54429.60 88888.00 2017-01-06 10:56:07.875 006 12587.40 52.67 54429.60 88888.00 2017-01-06 10:56:08.000 006 12587.42 52.62 54429.60 88888.00 2017-01-06 10:56:08.125 006 12587.40 52.67 54429.60 88888.00 2017-01-06 10:56:08.250 006 12587.40 52.67 54429.60 88888.00 2017-01-06 10:56:08.375 006 12587.42 52.67 54429.57 88888.00 2017-01-06 10:56:08.500 006 12587.45 52.70 54429.57 88888.00 2017-01-06 10:56:08.625 006 12587.48 52.67 54429.60 88888.00 2017-01-06 10:56:08.750 006 12587.45 52.67 54429.60 88888.00 2017-01-06 10:56:08.875 006 12587.45 52.67 54429.60 88888.00 2017-01-06 10:56:09.000 006 12587.52 52.67 54429.60 88888.00 2017-01-06 10:56:09.125 006 12587.62 52.67 54429.60 88888.00 2017-01-06 10:56:09.250 006 12587.55 52.65 54429.57 88888.00 2017-01-06 10:56:09.375 006 12587.60 52.65 54429.57 88888.00 2017-01-06 10:56:09.500 006 12587.60 52.67 54429.55 88888.00 2017-01-06 10:56:09.625 006 12587.55 52.70 54429.55 88888.00 2017-01-06 10:56:09.750 006 12587.52 52.70 54429.55 88888.00 2017-01-06 10:56:09.875 006 12587.52 52.73 54429.55 88888.00 2017-01-06 10:56:10.000 006 12587.67 52.73 54429.53 88888.00 2017-01-06 10:56:10.125 006 12587.73 52.70 54429.53 88888.00 2017-01-06 10:56:10.250 006 12587.73 52.70 54429.55 88888.00 2017-01-06 10:56:10.375 006 12587.77 52.70 54429.53 88888.00 2017-01-06 10:56:10.500 006 12587.80 52.75 54429.50 88888.00 2017-01-06 10:56:10.625 006 12587.83 52.75 54429.53 88888.00 2017-01-06 10:56:10.750 006 12587.80 52.73 54429.53 88888.00 2017-01-06 10:56:10.875 006 12587.83 52.73 54429.50 88888.00 2017-01-06 10:56:11.000 006 12587.88 52.73 54429.50 88888.00 2017-01-06 10:56:11.125 006 12587.85 52.77 54429.50 88888.00 2017-01-06 10:56:11.250 006 12587.85 52.75 54429.53 88888.00 2017-01-06 10:56:11.375 006 12587.83 52.73 54429.47 88888.00 2017-01-06 10:56:11.500 006 12587.83 52.77 54429.47 88888.00 2017-01-06 10:56:11.625 006 12587.83 52.80 54429.47 88888.00 2017-01-06 10:56:11.750 006 12587.75 52.77 54429.45 88888.00 2017-01-06 10:56:11.875 006 12587.77 52.73 54429.43 88888.00 2017-01-06 10:56:12.000 006 12587.80 52.73 54429.40 88888.00 2017-01-06 10:56:12.125 006 12587.85 52.73 54429.45 88888.00 2017-01-06 10:56:12.250 006 12587.88 52.73 54429.45 88888.00 2017-01-06 10:56:12.375 006 12587.92 52.75 54429.43 88888.00 2017-01-06 10:56:12.500 006 12587.90 52.75 54429.45 88888.00 2017-01-06 10:56:12.625 006 12587.92 52.75 54429.43 88888.00 2017-01-06 10:56:12.750 006 12587.92 52.75 54429.40 88888.00 2017-01-06 10:56:12.875 006 12587.95 52.77 54429.43 88888.00 2017-01-06 10:56:13.000 006 12588.02 52.75 54429.40 88888.00 2017-01-06 10:56:13.125 006 12588.05 52.75 54429.43 88888.00 2017-01-06 10:56:13.250 006 12588.02 52.75 54429.40 88888.00 2017-01-06 10:56:13.375 006 12588.02 52.77 54429.38 88888.00 2017-01-06 10:56:13.500 006 12588.00 52.75 54429.38 88888.00 2017-01-06 10:56:13.625 006 12588.00 52.75 54429.38 88888.00 2017-01-06 10:56:13.750 006 12588.05 52.75 54429.35 88888.00 2017-01-06 10:56:13.875 006 12588.12 52.77 54429.38 88888.00 2017-01-06 10:56:14.000 006 12588.12 52.75 54429.38 88888.00 2017-01-06 10:56:14.125 006 12588.15 52.75 54429.40 88888.00 2017-01-06 10:56:14.250 006 12588.20 52.75 54429.38 88888.00 2017-01-06 10:56:14.375 006 12588.27 52.75 54429.38 88888.00 2017-01-06 10:56:14.500 006 12588.20 52.77 54429.35 88888.00 2017-01-06 10:56:14.625 006 12588.10 52.77 54429.30 88888.00 2017-01-06 10:56:14.750 006 12588.15 52.77 54429.32 88888.00 2017-01-06 10:56:14.875 006 12588.23 52.77 54429.32 88888.00 2017-01-06 10:56:15.000 006 12588.25 52.77 54429.32 88888.00 2017-01-06 10:56:15.125 006 12588.17 52.77 54429.32 88888.00 2017-01-06 10:56:15.250 006 12588.17 52.77 54429.32 88888.00 2017-01-06 10:56:15.375 006 12588.27 52.80 54429.32 88888.00 2017-01-06 10:56:15.500 006 12588.33 52.77 54429.32 88888.00 2017-01-06 10:56:15.625 006 12588.25 52.73 54429.28 88888.00 2017-01-06 10:56:15.750 006 12588.23 52.75 54429.28 88888.00 2017-01-06 10:56:15.875 006 12588.23 52.70 54429.28 88888.00 2017-01-06 10:56:16.000 006 12588.33 52.73 54429.28 88888.00 2017-01-06 10:56:16.125 006 12588.40 52.73 54429.30 88888.00 2017-01-06 10:56:16.250 006 12588.38 52.73 54429.32 88888.00 2017-01-06 10:56:16.375 006 12588.42 52.75 54429.32 88888.00 2017-01-06 10:56:16.500 006 12588.40 52.73 54429.32 88888.00 2017-01-06 10:56:16.625 006 12588.40 52.73 54429.25 88888.00 2017-01-06 10:56:16.750 006 12588.40 52.75 54429.25 88888.00 2017-01-06 10:56:16.875 006 12588.45 52.75 54429.25 88888.00 2017-01-06 10:56:17.000 006 12588.52 52.73 54429.25 88888.00 2017-01-06 10:56:17.125 006 12588.55 52.70 54429.25 88888.00 2017-01-06 10:56:17.250 006 12588.48 52.73 54429.28 88888.00 2017-01-06 10:56:17.375 006 12588.48 52.73 54429.25 88888.00 2017-01-06 10:56:17.500 006 12588.58 52.75 54429.25 88888.00 2017-01-06 10:56:17.625 006 12588.65 52.75 54429.25 88888.00 2017-01-06 10:56:17.750 006 12588.62 52.73 54429.20 88888.00 2017-01-06 10:56:17.875 006 12588.60 52.73 54429.25 88888.00 2017-01-06 10:56:18.000 006 12588.60 52.75 54429.25 88888.00 2017-01-06 10:56:18.125 006 12588.65 52.73 54429.25 88888.00 2017-01-06 10:56:18.250 006 12588.62 52.70 54429.22 88888.00 2017-01-06 10:56:18.375 006 12588.67 52.70 54429.18 88888.00 2017-01-06 10:56:18.500 006 12588.75 52.73 54429.18 88888.00 2017-01-06 10:56:18.625 006 12588.80 52.73 54429.18 88888.00 2017-01-06 10:56:18.750 006 12588.85 52.73 54429.18 88888.00 2017-01-06 10:56:18.875 006 12588.85 52.73 54429.20 88888.00 2017-01-06 10:56:19.000 006 12588.83 52.73 54429.15 88888.00 2017-01-06 10:56:19.125 006 12588.83 52.73 54429.15 88888.00 2017-01-06 10:56:19.250 006 12588.77 52.75 54429.18 88888.00 2017-01-06 10:56:19.375 006 12588.83 52.75 54429.20 88888.00 2017-01-06 10:56:19.500 006 12588.83 52.75 54429.18 88888.00 2017-01-06 10:56:19.625 006 12588.80 52.73 54429.18 88888.00 2017-01-06 10:56:19.750 006 12588.83 52.73 54429.15 88888.00 2017-01-06 10:56:19.875 006 12588.85 52.73 54429.12 88888.00 2017-01-06 10:56:20.000 006 12588.88 52.73 54429.10 88888.00 2017-01-06 10:56:20.125 006 12588.85 52.70 54429.12 88888.00 2017-01-06 10:56:20.250 006 12588.80 52.67 54429.12 88888.00 2017-01-06 10:56:20.375 006 12588.83 52.67 54429.15 88888.00 2017-01-06 10:56:20.500 006 12588.92 52.70 54429.15 88888.00 2017-01-06 10:56:20.625 006 12588.92 52.70 54429.12 88888.00 2017-01-06 10:56:20.750 006 12588.90 52.73 54429.12 88888.00 2017-01-06 10:56:20.875 006 12588.90 52.70 54429.12 88888.00 2017-01-06 10:56:21.000 006 12588.90 52.70 54429.12 88888.00 2017-01-06 10:56:21.125 006 12588.95 52.70 54429.15 88888.00 2017-01-06 10:56:21.250 006 12589.02 52.67 54429.12 88888.00 2017-01-06 10:56:21.375 006 12588.98 52.70 54429.07 88888.00 2017-01-06 10:56:21.500 006 12589.02 52.67 54429.07 88888.00 2017-01-06 10:56:21.625 006 12589.08 52.65 54429.07 88888.00 2017-01-06 10:56:21.750 006 12589.05 52.65 54429.07 88888.00 2017-01-06 10:56:21.875 006 12589.02 52.65 54429.10 88888.00 2017-01-06 10:56:22.000 006 12589.00 52.65 54429.10 88888.00 2017-01-06 10:56:22.125 006 12589.02 52.65 54429.07 88888.00 2017-01-06 10:56:22.250 006 12589.02 52.62 54429.07 88888.00 2017-01-06 10:56:22.375 006 12589.02 52.62 54429.07 88888.00 2017-01-06 10:56:22.500 006 12589.02 52.65 54429.10 88888.00 2017-01-06 10:56:22.625 006 12589.10 52.65 54429.10 88888.00 2017-01-06 10:56:22.750 006 12589.08 52.62 54429.10 88888.00 2017-01-06 10:56:22.875 006 12589.10 52.62 54429.07 88888.00 2017-01-06 10:56:23.000 006 12589.12 52.62 54429.07 88888.00 2017-01-06 10:56:23.125 006 12589.05 52.62 54429.12 88888.00 2017-01-06 10:56:23.250 006 12589.02 52.60 54429.12 88888.00 2017-01-06 10:56:23.375 006 12589.08 52.62 54429.12 88888.00 2017-01-06 10:56:23.500 006 12589.05 52.62 54429.07 88888.00 2017-01-06 10:56:23.625 006 12589.05 52.60 54429.07 88888.00 2017-01-06 10:56:23.750 006 12589.08 52.60 54429.05 88888.00 2017-01-06 10:56:23.875 006 12589.08 52.60 54429.07 88888.00 2017-01-06 10:56:24.000 006 12589.05 52.60 54429.07 88888.00 2017-01-06 10:56:24.125 006 12589.08 52.60 54429.07 88888.00 2017-01-06 10:56:24.250 006 12589.05 52.58 54429.07 88888.00 2017-01-06 10:56:24.375 006 12589.02 52.58 54429.07 88888.00 2017-01-06 10:56:24.500 006 12589.00 52.60 54429.05 88888.00 2017-01-06 10:56:24.625 006 12589.02 52.62 54429.05 88888.00 2017-01-06 10:56:24.750 006 12589.05 52.62 54429.07 88888.00 2017-01-06 10:56:24.875 006 12589.08 52.58 54429.05 88888.00 2017-01-06 10:56:25.000 006 12589.08 52.55 54429.05 88888.00 2017-01-06 10:56:25.125 006 12589.02 52.55 54429.07 88888.00 2017-01-06 10:56:25.250 006 12589.02 52.58 54429.05 88888.00 2017-01-06 10:56:25.375 006 12589.05 52.60 54429.07 88888.00 2017-01-06 10:56:25.500 006 12589.08 52.58 54429.05 88888.00 2017-01-06 10:56:25.625 006 12589.12 52.52 54429.07 88888.00 2017-01-06 10:56:25.750 006 12589.20 52.50 54429.07 88888.00 2017-01-06 10:56:25.875 006 12589.17 52.55 54429.05 88888.00 2017-01-06 10:56:26.000 006 12589.08 52.55 54429.05 88888.00 2017-01-06 10:56:26.125 006 12589.05 52.55 54429.05 88888.00 2017-01-06 10:56:26.250 006 12589.00 52.55 54429.05 88888.00 2017-01-06 10:56:26.375 006 12589.00 52.52 54429.05 88888.00 2017-01-06 10:56:26.500 006 12588.98 52.52 54429.07 88888.00 2017-01-06 10:56:26.625 006 12588.98 52.55 54429.07 88888.00 2017-01-06 10:56:26.750 006 12589.05 52.52 54429.07 88888.00 2017-01-06 10:56:26.875 006 12589.05 52.50 54429.05 88888.00 2017-01-06 10:56:27.000 006 12589.05 52.50 54429.07 88888.00 2017-01-06 10:56:27.125 006 12589.02 52.50 54429.05 88888.00 2017-01-06 10:56:27.250 006 12588.98 52.40 54429.03 88888.00 2017-01-06 10:56:27.375 006 12588.98 52.42 54429.05 88888.00 2017-01-06 10:56:27.500 006 12588.92 52.45 54429.03 88888.00 2017-01-06 10:56:27.625 006 12588.90 52.48 54429.05 88888.00 2017-01-06 10:56:27.750 006 12588.80 52.48 54429.05 88888.00 2017-01-06 10:56:27.875 006 12588.83 52.42 54429.05 88888.00 2017-01-06 10:56:28.000 006 12588.85 52.45 54429.05 88888.00 2017-01-06 10:56:28.125 006 12588.88 52.42 54429.05 88888.00 2017-01-06 10:56:28.250 006 12588.92 52.42 54429.07 88888.00 2017-01-06 10:56:28.375 006 12588.90 52.45 54429.07 88888.00 2017-01-06 10:56:28.500 006 12588.83 52.40 54429.05 88888.00 2017-01-06 10:56:28.625 006 12588.85 52.40 54429.05 88888.00 2017-01-06 10:56:28.750 006 12588.90 52.40 54429.07 88888.00 2017-01-06 10:56:28.875 006 12588.90 52.40 54429.10 88888.00 2017-01-06 10:56:29.000 006 12588.85 52.38 54429.07 88888.00 2017-01-06 10:56:29.125 006 12588.85 52.38 54429.07 88888.00 2017-01-06 10:56:29.250 006 12588.83 52.38 54429.07 88888.00 2017-01-06 10:56:29.375 006 12588.83 52.38 54429.07 88888.00 2017-01-06 10:56:29.500 006 12588.77 52.38 54429.05 88888.00 2017-01-06 10:56:29.625 006 12588.75 52.33 54429.07 88888.00 2017-01-06 10:56:29.750 006 12588.83 52.33 54429.10 88888.00 2017-01-06 10:56:29.875 006 12588.83 52.30 54429.07 88888.00 2017-01-06 10:56:30.000 006 12588.80 52.30 54429.05 88888.00 2017-01-06 10:56:30.125 006 12588.85 52.30 54429.05 88888.00 2017-01-06 10:56:30.250 006 12588.90 52.30 54429.07 88888.00 2017-01-06 10:56:30.375 006 12588.92 52.33 54429.07 88888.00 2017-01-06 10:56:30.500 006 12588.85 52.30 54429.05 88888.00 2017-01-06 10:56:30.625 006 12588.83 52.30 54429.07 88888.00 2017-01-06 10:56:30.750 006 12588.88 52.27 54429.07 88888.00 2017-01-06 10:56:30.875 006 12588.85 52.27 54429.10 88888.00 2017-01-06 10:56:31.000 006 12588.80 52.25 54429.12 88888.00 2017-01-06 10:56:31.125 006 12588.75 52.23 54429.12 88888.00 2017-01-06 10:56:31.250 006 12588.73 52.23 54429.12 88888.00 2017-01-06 10:56:31.375 006 12588.77 52.25 54429.15 88888.00 2017-01-06 10:56:31.500 006 12588.77 52.23 54429.15 88888.00 2017-01-06 10:56:31.625 006 12588.80 52.23 54429.15 88888.00 2017-01-06 10:56:31.750 006 12588.80 52.27 54429.12 88888.00 2017-01-06 10:56:31.875 006 12588.83 52.25 54429.12 88888.00 2017-01-06 10:56:32.000 006 12588.83 52.23 54429.12 88888.00 2017-01-06 10:56:32.125 006 12588.80 52.20 54429.15 88888.00 2017-01-06 10:56:32.250 006 12588.80 52.20 54429.12 88888.00 2017-01-06 10:56:32.375 006 12588.83 52.17 54429.12 88888.00 2017-01-06 10:56:32.500 006 12588.77 52.15 54429.12 88888.00 2017-01-06 10:56:32.625 006 12588.70 52.15 54429.10 88888.00 2017-01-06 10:56:32.750 006 12588.73 52.17 54429.10 88888.00 2017-01-06 10:56:32.875 006 12588.73 52.12 54429.12 88888.00 2017-01-06 10:56:33.000 006 12588.75 52.15 54429.10 88888.00 2017-01-06 10:56:33.125 006 12588.75 52.17 54429.12 88888.00 2017-01-06 10:56:33.250 006 12588.73 52.15 54429.12 88888.00 2017-01-06 10:56:33.375 006 12588.70 52.15 54429.12 88888.00 2017-01-06 10:56:33.500 006 12588.65 52.15 54429.10 88888.00 2017-01-06 10:56:33.625 006 12588.67 52.12 54429.12 88888.00 2017-01-06 10:56:33.750 006 12588.70 52.15 54429.12 88888.00 2017-01-06 10:56:33.875 006 12588.70 52.17 54429.15 88888.00 2017-01-06 10:56:34.000 006 12588.73 52.15 54429.15 88888.00 2017-01-06 10:56:34.125 006 12588.70 52.12 54429.10 88888.00 2017-01-06 10:56:34.250 006 12588.70 52.08 54429.10 88888.00 2017-01-06 10:56:34.375 006 12588.77 52.05 54429.12 88888.00 2017-01-06 10:56:34.500 006 12588.83 52.08 54429.12 88888.00 2017-01-06 10:56:34.625 006 12588.80 52.10 54429.12 88888.00 2017-01-06 10:56:34.750 006 12588.77 52.10 54429.12 88888.00 2017-01-06 10:56:34.875 006 12588.75 52.10 54429.15 88888.00 2017-01-06 10:56:35.000 006 12588.70 52.10 54429.12 88888.00 2017-01-06 10:56:35.125 006 12588.62 52.10 54429.12 88888.00 2017-01-06 10:56:35.250 006 12588.60 52.10 54429.15 88888.00 2017-01-06 10:56:35.375 006 12588.62 52.10 54429.15 88888.00 2017-01-06 10:56:35.500 006 12588.65 52.12 54429.15 88888.00 2017-01-06 10:56:35.625 006 12588.65 52.08 54429.10 88888.00 2017-01-06 10:56:35.750 006 12588.65 52.08 54429.12 88888.00 2017-01-06 10:56:35.875 006 12588.67 52.05 54429.15 88888.00 2017-01-06 10:56:36.000 006 12588.67 52.08 54429.15 88888.00 2017-01-06 10:56:36.125 006 12588.60 52.05 54429.12 88888.00 2017-01-06 10:56:36.250 006 12588.55 52.02 54429.12 88888.00 2017-01-06 10:56:36.375 006 12588.58 52.05 54429.15 88888.00 2017-01-06 10:56:36.500 006 12588.65 52.05 54429.15 88888.00 2017-01-06 10:56:36.625 006 12588.62 52.05 54429.12 88888.00 2017-01-06 10:56:36.750 006 12588.62 52.02 54429.15 88888.00 2017-01-06 10:56:36.875 006 12588.62 52.02 54429.18 88888.00 2017-01-06 10:56:37.000 006 12588.67 52.02 54429.15 88888.00 2017-01-06 10:56:37.125 006 12588.62 52.02 54429.18 88888.00 2017-01-06 10:56:37.250 006 12588.60 52.02 54429.18 88888.00 2017-01-06 10:56:37.375 006 12588.60 52.02 54429.18 88888.00 2017-01-06 10:56:37.500 006 12588.58 52.02 54429.18 88888.00 2017-01-06 10:56:37.625 006 12588.60 51.98 54429.18 88888.00 2017-01-06 10:56:37.750 006 12588.60 52.00 54429.15 88888.00 2017-01-06 10:56:37.875 006 12588.67 52.02 54429.20 88888.00 2017-01-06 10:56:38.000 006 12588.65 52.00 54429.15 88888.00 2017-01-06 10:56:38.125 006 12588.62 51.98 54429.18 88888.00 2017-01-06 10:56:38.250 006 12588.60 52.00 54429.20 88888.00 2017-01-06 10:56:38.375 006 12588.60 52.02 54429.20 88888.00 2017-01-06 10:56:38.500 006 12588.65 52.00 54429.20 88888.00 2017-01-06 10:56:38.625 006 12588.67 51.95 54429.15 88888.00 2017-01-06 10:56:38.750 006 12588.67 51.98 54429.18 88888.00 2017-01-06 10:56:38.875 006 12588.67 52.00 54429.18 88888.00 2017-01-06 10:56:39.000 006 12588.65 51.98 54429.18 88888.00 2017-01-06 10:56:39.125 006 12588.60 51.98 54429.20 88888.00 2017-01-06 10:56:39.250 006 12588.58 51.98 54429.18 88888.00 2017-01-06 10:56:39.375 006 12588.62 51.98 54429.18 88888.00 2017-01-06 10:56:39.500 006 12588.62 51.98 54429.18 88888.00 2017-01-06 10:56:39.625 006 12588.60 51.92 54429.18 88888.00 2017-01-06 10:56:39.750 006 12588.65 51.92 54429.20 88888.00 2017-01-06 10:56:39.875 006 12588.65 51.95 54429.20 88888.00 2017-01-06 10:56:40.000 006 12588.62 51.95 54429.18 88888.00 2017-01-06 10:56:40.125 006 12588.62 51.95 54429.20 88888.00 2017-01-06 10:56:40.250 006 12588.67 51.95 54429.20 88888.00 2017-01-06 10:56:40.375 006 12588.73 51.98 54429.20 88888.00 2017-01-06 10:56:40.500 006 12588.67 51.98 54429.22 88888.00 2017-01-06 10:56:40.625 006 12588.65 51.98 54429.18 88888.00 2017-01-06 10:56:40.750 006 12588.62 51.98 54429.18 88888.00 2017-01-06 10:56:40.875 006 12588.55 51.95 54429.18 88888.00 2017-01-06 10:56:41.000 006 12588.52 51.95 54429.18 88888.00 2017-01-06 10:56:41.125 006 12588.55 51.95 54429.20 88888.00 2017-01-06 10:56:41.250 006 12588.52 51.92 54429.20 88888.00 2017-01-06 10:56:41.375 006 12588.58 51.98 54429.22 88888.00 2017-01-06 10:56:41.500 006 12588.65 51.98 54429.22 88888.00 2017-01-06 10:56:41.625 006 12588.60 51.92 54429.20 88888.00 2017-01-06 10:56:41.750 006 12588.50 51.95 54429.20 88888.00 2017-01-06 10:56:41.875 006 12588.52 51.95 54429.20 88888.00 2017-01-06 10:56:42.000 006 12588.58 51.92 54429.20 88888.00 2017-01-06 10:56:42.125 006 12588.55 51.90 54429.20 88888.00 2017-01-06 10:56:42.250 006 12588.52 51.90 54429.20 88888.00 2017-01-06 10:56:42.375 006 12588.50 51.98 54429.20 88888.00 2017-01-06 10:56:42.500 006 12588.52 51.92 54429.22 88888.00 2017-01-06 10:56:42.625 006 12588.58 51.88 54429.20 88888.00 2017-01-06 10:56:42.750 006 12588.60 51.92 54429.22 88888.00 2017-01-06 10:56:42.875 006 12588.58 51.92 54429.25 88888.00 2017-01-06 10:56:43.000 006 12588.58 51.90 54429.20 88888.00 2017-01-06 10:56:43.125 006 12588.52 51.92 54429.20 88888.00 2017-01-06 10:56:43.250 006 12588.48 51.90 54429.22 88888.00 2017-01-06 10:56:43.375 006 12588.58 51.92 54429.20 88888.00 2017-01-06 10:56:43.500 006 12588.58 51.92 54429.22 88888.00 2017-01-06 10:56:43.625 006 12588.58 51.92 54429.22 88888.00 2017-01-06 10:56:43.750 006 12588.55 51.88 54429.20 88888.00 2017-01-06 10:56:43.875 006 12588.58 51.88 54429.20 88888.00 2017-01-06 10:56:44.000 006 12588.55 51.88 54429.20 88888.00 2017-01-06 10:56:44.125 006 12588.50 51.85 54429.20 88888.00 2017-01-06 10:56:44.250 006 12588.48 51.85 54429.22 88888.00 2017-01-06 10:56:44.375 006 12588.55 51.88 54429.20 88888.00 2017-01-06 10:56:44.500 006 12588.55 51.90 54429.18 88888.00 2017-01-06 10:56:44.625 006 12588.55 51.90 54429.20 88888.00 2017-01-06 10:56:44.750 006 12588.55 51.88 54429.22 88888.00 2017-01-06 10:56:44.875 006 12588.52 51.85 54429.22 88888.00 2017-01-06 10:56:45.000 006 12588.55 51.88 54429.20 88888.00 2017-01-06 10:56:45.125 006 12588.48 51.90 54429.20 88888.00 2017-01-06 10:56:45.250 006 12588.42 51.88 54429.20 88888.00 2017-01-06 10:56:45.375 006 12588.42 51.85 54429.20 88888.00 2017-01-06 10:56:45.500 006 12588.50 51.85 54429.18 88888.00 2017-01-06 10:56:45.625 006 12588.52 51.85 54429.18 88888.00 2017-01-06 10:56:45.750 006 12588.48 51.88 54429.20 88888.00 2017-01-06 10:56:45.875 006 12588.42 51.88 54429.20 88888.00 2017-01-06 10:56:46.000 006 12588.45 51.85 54429.20 88888.00 2017-01-06 10:56:46.125 006 12588.48 51.85 54429.22 88888.00 2017-01-06 10:56:46.250 006 12588.48 51.83 54429.22 88888.00 2017-01-06 10:56:46.375 006 12588.52 51.83 54429.25 88888.00 2017-01-06 10:56:46.500 006 12588.55 51.80 54429.22 88888.00 2017-01-06 10:56:46.625 006 12588.48 51.85 54429.22 88888.00 2017-01-06 10:56:46.750 006 12588.50 51.85 54429.22 88888.00 2017-01-06 10:56:46.875 006 12588.50 51.80 54429.22 88888.00 2017-01-06 10:56:47.000 006 12588.45 51.80 54429.22 88888.00 2017-01-06 10:56:47.125 006 12588.52 51.85 54429.22 88888.00 2017-01-06 10:56:47.250 006 12588.45 51.85 54429.25 88888.00 2017-01-06 10:56:47.375 006 12588.40 51.85 54429.22 88888.00 2017-01-06 10:56:47.500 006 12588.48 51.85 54429.22 88888.00 2017-01-06 10:56:47.625 006 12588.52 51.85 54429.22 88888.00 2017-01-06 10:56:47.750 006 12588.45 51.80 54429.22 88888.00 2017-01-06 10:56:47.875 006 12588.42 51.80 54429.25 88888.00 2017-01-06 10:56:48.000 006 12588.38 51.80 54429.25 88888.00 2017-01-06 10:56:48.125 006 12588.40 51.85 54429.25 88888.00 2017-01-06 10:56:48.250 006 12588.38 51.83 54429.22 88888.00 2017-01-06 10:56:48.375 006 12588.38 51.83 54429.22 88888.00 2017-01-06 10:56:48.500 006 12588.38 51.80 54429.20 88888.00 2017-01-06 10:56:48.625 006 12588.38 51.80 54429.22 88888.00 2017-01-06 10:56:48.750 006 12588.33 51.80 54429.28 88888.00 2017-01-06 10:56:48.875 006 12588.35 51.80 54429.25 88888.00 2017-01-06 10:56:49.000 006 12588.38 51.80 54429.22 88888.00 2017-01-06 10:56:49.125 006 12588.40 51.77 54429.22 88888.00 2017-01-06 10:56:49.250 006 12588.35 51.75 54429.22 88888.00 2017-01-06 10:56:49.375 006 12588.30 51.77 54429.22 88888.00 2017-01-06 10:56:49.500 006 12588.35 51.77 54429.22 88888.00 2017-01-06 10:56:49.625 006 12588.42 51.80 54429.20 88888.00 2017-01-06 10:56:49.750 006 12588.45 51.80 54429.22 88888.00 2017-01-06 10:56:49.875 006 12588.42 51.80 54429.20 88888.00 2017-01-06 10:56:50.000 006 12588.42 51.77 54429.20 88888.00 2017-01-06 10:56:50.125 006 12588.40 51.77 54429.25 88888.00 2017-01-06 10:56:50.250 006 12588.35 51.80 54429.25 88888.00 2017-01-06 10:56:50.375 006 12588.40 51.80 54429.25 88888.00 2017-01-06 10:56:50.500 006 12588.40 51.77 54429.25 88888.00 2017-01-06 10:56:50.625 006 12588.38 51.77 54429.22 88888.00 2017-01-06 10:56:50.750 006 12588.35 51.77 54429.20 88888.00 2017-01-06 10:56:50.875 006 12588.35 51.77 54429.20 88888.00 2017-01-06 10:56:51.000 006 12588.30 51.77 54429.20 88888.00 2017-01-06 10:56:51.125 006 12588.30 51.75 54429.20 88888.00 2017-01-06 10:56:51.250 006 12588.27 51.75 54429.20 88888.00 2017-01-06 10:56:51.375 006 12588.27 51.77 54429.25 88888.00 2017-01-06 10:56:51.500 006 12588.35 51.80 54429.25 88888.00 2017-01-06 10:56:51.625 006 12588.40 51.80 54429.22 88888.00 2017-01-06 10:56:51.750 006 12588.33 51.80 54429.25 88888.00 2017-01-06 10:56:51.875 006 12588.38 51.77 54429.25 88888.00 2017-01-06 10:56:52.000 006 12588.52 51.75 54429.22 88888.00 2017-01-06 10:56:52.125 006 12588.55 51.80 54429.22 88888.00 2017-01-06 10:56:52.250 006 12588.48 51.75 54429.22 88888.00 2017-01-06 10:56:52.375 006 12588.42 51.77 54429.25 88888.00 2017-01-06 10:56:52.500 006 12588.42 51.77 54429.25 88888.00 2017-01-06 10:56:52.625 006 12588.42 51.77 54429.22 88888.00 2017-01-06 10:56:52.750 006 12588.45 51.77 54429.20 88888.00 2017-01-06 10:56:52.875 006 12588.45 51.75 54429.25 88888.00 2017-01-06 10:56:53.000 006 12588.35 51.75 54429.25 88888.00 2017-01-06 10:56:53.125 006 12588.38 51.75 54429.25 88888.00 2017-01-06 10:56:53.250 006 12588.40 51.75 54429.28 88888.00 2017-01-06 10:56:53.375 006 12588.38 51.75 54429.25 88888.00 2017-01-06 10:56:53.500 006 12588.35 51.73 54429.25 88888.00 2017-01-06 10:56:53.625 006 12588.40 51.77 54429.25 88888.00 2017-01-06 10:56:53.750 006 12588.42 51.80 54429.22 88888.00 2017-01-06 10:56:53.875 006 12588.38 51.77 54429.20 88888.00 2017-01-06 10:56:54.000 006 12588.42 51.75 54429.20 88888.00 2017-01-06 10:56:54.125 006 12588.40 51.75 54429.25 88888.00 2017-01-06 10:56:54.250 006 12588.40 51.75 54429.20 88888.00 2017-01-06 10:56:54.375 006 12588.42 51.73 54429.18 88888.00 2017-01-06 10:56:54.500 006 12588.35 51.73 54429.18 88888.00 2017-01-06 10:56:54.625 006 12588.30 51.73 54429.22 88888.00 2017-01-06 10:56:54.750 006 12588.35 51.73 54429.22 88888.00 2017-01-06 10:56:54.875 006 12588.40 51.73 54429.20 88888.00 2017-01-06 10:56:55.000 006 12588.38 51.73 54429.20 88888.00 2017-01-06 10:56:55.125 006 12588.27 51.73 54429.22 88888.00 2017-01-06 10:56:55.250 006 12588.27 51.67 54429.22 88888.00 2017-01-06 10:56:55.375 006 12588.27 51.67 54429.22 88888.00 2017-01-06 10:56:55.500 006 12588.33 51.67 54429.20 88888.00 2017-01-06 10:56:55.625 006 12588.40 51.70 54429.22 88888.00 2017-01-06 10:56:55.750 006 12588.40 51.70 54429.22 88888.00 2017-01-06 10:56:55.875 006 12588.38 51.70 54429.22 88888.00 2017-01-06 10:56:56.000 006 12588.40 51.73 54429.22 88888.00 2017-01-06 10:56:56.125 006 12588.42 51.73 54429.22 88888.00 2017-01-06 10:56:56.250 006 12588.33 51.67 54429.22 88888.00 2017-01-06 10:56:56.375 006 12588.38 51.67 54429.25 88888.00 2017-01-06 10:56:56.500 006 12588.40 51.65 54429.20 88888.00 2017-01-06 10:56:56.625 006 12588.40 51.65 54429.20 88888.00 2017-01-06 10:56:56.750 006 12588.42 51.67 54429.22 88888.00 2017-01-06 10:56:56.875 006 12588.40 51.65 54429.22 88888.00 2017-01-06 10:56:57.000 006 12588.45 51.65 54429.22 88888.00 2017-01-06 10:56:57.125 006 12588.45 51.65 54429.25 88888.00 2017-01-06 10:56:57.250 006 12588.42 51.67 54429.25 88888.00 2017-01-06 10:56:57.375 006 12588.42 51.67 54429.25 88888.00 2017-01-06 10:56:57.500 006 12588.42 51.65 54429.22 88888.00 2017-01-06 10:56:57.625 006 12588.40 51.60 54429.22 88888.00 2017-01-06 10:56:57.750 006 12588.38 51.65 54429.22 88888.00 2017-01-06 10:56:57.875 006 12588.40 51.65 54429.25 88888.00 2017-01-06 10:56:58.000 006 12588.45 51.62 54429.22 88888.00 2017-01-06 10:56:58.125 006 12588.50 51.62 54429.25 88888.00 2017-01-06 10:56:58.250 006 12588.42 51.65 54429.28 88888.00 2017-01-06 10:56:58.375 006 12588.42 51.67 54429.25 88888.00 2017-01-06 10:56:58.500 006 12588.40 51.67 54429.25 88888.00 2017-01-06 10:56:58.625 006 12588.48 51.70 54429.25 88888.00 2017-01-06 10:56:58.750 006 12588.48 51.67 54429.22 88888.00 2017-01-06 10:56:58.875 006 12588.48 51.65 54429.22 88888.00 2017-01-06 10:56:59.000 006 12588.45 51.62 54429.22 88888.00 2017-01-06 10:56:59.125 006 12588.52 51.62 54429.22 88888.00 2017-01-06 10:56:59.250 006 12588.55 51.58 54429.22 88888.00 2017-01-06 10:56:59.375 006 12588.55 51.60 54429.22 88888.00 2017-01-06 10:56:59.500 006 12588.48 51.60 54429.22 88888.00 2017-01-06 10:56:59.625 006 12588.42 51.60 54429.25 88888.00 2017-01-06 10:56:59.750 006 12588.52 51.65 54429.25 88888.00 2017-01-06 10:56:59.875 006 12588.60 51.65 54429.22 88888.00 2017-01-06 10:57:00.000 006 12588.58 51.62 54429.22 88888.00 2017-01-06 10:57:00.125 006 12588.58 51.60 54429.25 88888.00 2017-01-06 10:57:00.250 006 12588.55 51.60 54429.25 88888.00 2017-01-06 10:57:00.375 006 12588.52 51.60 54429.25 88888.00 2017-01-06 10:57:00.500 006 12588.52 51.58 54429.20 88888.00 2017-01-06 10:57:00.625 006 12588.58 51.60 54429.22 88888.00 2017-01-06 10:57:00.750 006 12588.60 51.58 54429.25 88888.00 2017-01-06 10:57:00.875 006 12588.58 51.55 54429.22 88888.00 2017-01-06 10:57:01.000 006 12588.58 51.60 54429.20 88888.00 2017-01-06 10:57:01.125 006 12588.60 51.58 54429.22 88888.00 2017-01-06 10:57:01.250 006 12588.58 51.58 54429.20 88888.00 2017-01-06 10:57:01.375 006 12588.62 51.58 54429.18 88888.00 2017-01-06 10:57:01.500 006 12588.62 51.58 54429.20 88888.00 2017-01-06 10:57:01.625 006 12588.62 51.55 54429.20 88888.00 2017-01-06 10:57:01.750 006 12588.62 51.55 54429.20 88888.00 2017-01-06 10:57:01.875 006 12588.62 51.55 54429.20 88888.00 2017-01-06 10:57:02.000 006 12588.62 51.52 54429.18 88888.00 2017-01-06 10:57:02.125 006 12588.60 51.52 54429.20 88888.00 2017-01-06 10:57:02.250 006 12588.55 51.50 54429.20 88888.00 2017-01-06 10:57:02.375 006 12588.58 51.50 54429.20 88888.00 2017-01-06 10:57:02.500 006 12588.52 51.50 54429.18 88888.00 2017-01-06 10:57:02.625 006 12588.55 51.52 54429.18 88888.00 2017-01-06 10:57:02.750 006 12588.55 51.55 54429.20 88888.00 2017-01-06 10:57:02.875 006 12588.55 51.55 54429.20 88888.00 2017-01-06 10:57:03.000 006 12588.50 51.48 54429.18 88888.00 2017-01-06 10:57:03.125 006 12588.50 51.45 54429.20 88888.00 2017-01-06 10:57:03.250 006 12588.52 51.45 54429.22 88888.00 2017-01-06 10:57:03.375 006 12588.50 51.50 54429.20 88888.00 2017-01-06 10:57:03.500 006 12588.52 51.52 54429.20 88888.00 2017-01-06 10:57:03.625 006 12588.58 51.50 54429.20 88888.00 2017-01-06 10:57:03.750 006 12588.58 51.50 54429.18 88888.00 2017-01-06 10:57:03.875 006 12588.52 51.50 54429.20 88888.00 2017-01-06 10:57:04.000 006 12588.55 51.50 54429.22 88888.00 2017-01-06 10:57:04.125 006 12588.52 51.50 54429.22 88888.00 2017-01-06 10:57:04.250 006 12588.48 51.48 54429.22 88888.00 2017-01-06 10:57:04.375 006 12588.55 51.45 54429.20 88888.00 2017-01-06 10:57:04.500 006 12588.55 51.48 54429.18 88888.00 2017-01-06 10:57:04.625 006 12588.58 51.50 54429.20 88888.00 2017-01-06 10:57:04.750 006 12588.58 51.48 54429.20 88888.00 2017-01-06 10:57:04.875 006 12588.55 51.45 54429.20 88888.00 2017-01-06 10:57:05.000 006 12588.60 51.48 54429.20 88888.00 2017-01-06 10:57:05.125 006 12588.62 51.45 54429.20 88888.00 2017-01-06 10:57:05.250 006 12588.55 51.40 54429.20 88888.00 2017-01-06 10:57:05.375 006 12588.52 51.42 54429.22 88888.00 2017-01-06 10:57:05.500 006 12588.58 51.45 54429.20 88888.00 2017-01-06 10:57:05.625 006 12588.67 51.45 54429.18 88888.00 2017-01-06 10:57:05.750 006 12588.65 51.45 54429.20 88888.00 2017-01-06 10:57:05.875 006 12588.62 51.45 54429.18 88888.00 2017-01-06 10:57:06.000 006 12588.65 51.48 54429.18 88888.00 2017-01-06 10:57:06.125 006 12588.65 51.42 54429.18 88888.00 2017-01-06 10:57:06.250 006 12588.65 51.42 54429.18 88888.00 2017-01-06 10:57:06.375 006 12588.73 51.45 54429.20 88888.00 2017-01-06 10:57:06.500 006 12588.73 51.45 54429.20 88888.00 2017-01-06 10:57:06.625 006 12588.73 51.42 54429.20 88888.00 2017-01-06 10:57:06.750 006 12588.75 51.45 54429.18 88888.00 2017-01-06 10:57:06.875 006 12588.77 51.45 54429.15 88888.00 2017-01-06 10:57:07.000 006 12588.77 51.45 54429.15 88888.00 2017-01-06 10:57:07.125 006 12588.80 51.42 54429.15 88888.00 2017-01-06 10:57:07.250 006 12588.77 51.42 54429.18 88888.00 2017-01-06 10:57:07.375 006 12588.80 51.45 54429.15 88888.00 2017-01-06 10:57:07.500 006 12588.83 51.42 54429.18 88888.00 2017-01-06 10:57:07.625 006 12588.85 51.42 54429.20 88888.00 2017-01-06 10:57:07.750 006 12588.83 51.42 54429.18 88888.00 2017-01-06 10:57:07.875 006 12588.85 51.40 54429.15 88888.00 2017-01-06 10:57:08.000 006 12588.80 51.40 54429.12 88888.00 2017-01-06 10:57:08.125 006 12588.80 51.42 54429.15 88888.00 2017-01-06 10:57:08.250 006 12588.80 51.42 54429.18 88888.00 2017-01-06 10:57:08.375 006 12588.83 51.42 54429.18 88888.00 2017-01-06 10:57:08.500 006 12588.88 51.40 54429.15 88888.00 2017-01-06 10:57:08.625 006 12588.88 51.40 54429.15 88888.00 2017-01-06 10:57:08.750 006 12588.88 51.38 54429.15 88888.00 2017-01-06 10:57:08.875 006 12588.88 51.42 54429.18 88888.00 2017-01-06 10:57:09.000 006 12588.88 51.40 54429.15 88888.00 2017-01-06 10:57:09.125 006 12588.90 51.40 54429.15 88888.00 2017-01-06 10:57:09.250 006 12588.88 51.40 54429.18 88888.00 2017-01-06 10:57:09.375 006 12588.92 51.38 54429.18 88888.00 2017-01-06 10:57:09.500 006 12588.92 51.42 54429.15 88888.00 2017-01-06 10:57:09.625 006 12588.98 51.45 54429.18 88888.00 2017-01-06 10:57:09.750 006 12588.92 51.42 54429.18 88888.00 2017-01-06 10:57:09.875 006 12588.92 51.42 54429.15 88888.00 2017-01-06 10:57:10.000 006 12588.92 51.40 54429.15 88888.00 2017-01-06 10:57:10.125 006 12588.92 51.38 54429.15 88888.00 2017-01-06 10:57:10.250 006 12588.92 51.35 54429.15 88888.00 2017-01-06 10:57:10.375 006 12588.92 51.35 54429.12 88888.00 2017-01-06 10:57:10.500 006 12589.00 51.35 54429.15 88888.00 2017-01-06 10:57:10.625 006 12589.02 51.38 54429.15 88888.00 2017-01-06 10:57:10.750 006 12589.00 51.38 54429.18 88888.00 2017-01-06 10:57:10.875 006 12588.92 51.38 54429.15 88888.00 2017-01-06 10:57:11.000 006 12588.92 51.40 54429.15 88888.00 2017-01-06 10:57:11.125 006 12588.95 51.40 54429.15 88888.00 2017-01-06 10:57:11.250 006 12589.00 51.40 54429.15 88888.00 2017-01-06 10:57:11.375 006 12589.05 51.40 54429.18 88888.00 2017-01-06 10:57:11.500 006 12589.02 51.40 54429.15 88888.00 2017-01-06 10:57:11.625 006 12589.05 51.40 54429.15 88888.00 2017-01-06 10:57:11.750 006 12589.12 51.42 54429.15 88888.00 2017-01-06 10:57:11.875 006 12589.12 51.42 54429.20 88888.00 2017-01-06 10:57:12.000 006 12589.12 51.42 54429.15 88888.00 2017-01-06 10:57:12.125 006 12589.15 51.42 54429.15 88888.00 2017-01-06 10:57:12.250 006 12589.08 51.40 54429.15 88888.00 2017-01-06 10:57:12.375 006 12589.12 51.42 54429.15 88888.00 2017-01-06 10:57:12.500 006 12589.12 51.42 54429.15 88888.00 2017-01-06 10:57:12.625 006 12589.15 51.42 54429.15 88888.00 2017-01-06 10:57:12.750 006 12589.10 51.42 54429.15 88888.00 2017-01-06 10:57:12.875 006 12589.05 51.42 54429.18 88888.00 2017-01-06 10:57:13.000 006 12589.15 51.40 54429.15 88888.00 2017-01-06 10:57:13.125 006 12589.23 51.38 54429.15 88888.00 2017-01-06 10:57:13.250 006 12589.20 51.38 54429.18 88888.00 2017-01-06 10:57:13.375 006 12589.17 51.40 54429.18 88888.00 2017-01-06 10:57:13.500 006 12589.20 51.42 54429.18 88888.00 2017-01-06 10:57:13.625 006 12589.23 51.42 54429.18 88888.00 2017-01-06 10:57:13.750 006 12589.23 51.45 54429.15 88888.00 2017-01-06 10:57:13.875 006 12589.23 51.45 54429.15 88888.00 2017-01-06 10:57:14.000 006 12589.23 51.40 54429.12 88888.00 2017-01-06 10:57:14.125 006 12589.23 51.42 54429.12 88888.00 2017-01-06 10:57:14.250 006 12589.17 51.42 54429.15 88888.00 2017-01-06 10:57:14.375 006 12589.30 51.42 54429.15 88888.00 2017-01-06 10:57:14.500 006 12589.40 51.42 54429.12 88888.00 2017-01-06 10:57:14.625 006 12589.33 51.45 54429.12 88888.00 2017-01-06 10:57:14.750 006 12589.30 51.45 54429.15 88888.00 2017-01-06 10:57:14.875 006 12589.40 51.42 54429.15 88888.00 2017-01-06 10:57:15.000 006 12589.45 51.45 54429.12 88888.00 2017-01-06 10:57:15.125 006 12589.40 51.45 54429.10 88888.00 2017-01-06 10:57:15.250 006 12589.35 51.48 54429.12 88888.00 2017-01-06 10:57:15.375 006 12589.35 51.45 54429.15 88888.00 2017-01-06 10:57:15.500 006 12589.42 51.45 54429.15 88888.00 2017-01-06 10:57:15.625 006 12589.45 51.48 54429.12 88888.00 2017-01-06 10:57:15.750 006 12589.45 51.45 54429.15 88888.00 2017-01-06 10:57:15.875 006 12589.45 51.45 54429.12 88888.00 2017-01-06 10:57:16.000 006 12589.45 51.42 54429.12 88888.00 2017-01-06 10:57:16.125 006 12589.48 51.42 54429.12 88888.00 2017-01-06 10:57:16.250 006 12589.45 51.40 54429.12 88888.00 2017-01-06 10:57:16.375 006 12589.52 51.45 54429.12 88888.00 2017-01-06 10:57:16.500 006 12589.58 51.45 54429.15 88888.00 2017-01-06 10:57:16.625 006 12589.60 51.42 54429.12 88888.00 2017-01-06 10:57:16.750 006 12589.58 51.42 54429.12 88888.00 2017-01-06 10:57:16.875 006 12589.55 51.42 54429.12 88888.00 2017-01-06 10:57:17.000 006 12589.55 51.42 54429.12 88888.00 2017-01-06 10:57:17.125 006 12589.60 51.42 54429.12 88888.00 2017-01-06 10:57:17.250 006 12589.55 51.45 54429.12 88888.00 2017-01-06 10:57:17.375 006 12589.55 51.42 54429.12 88888.00 2017-01-06 10:57:17.500 006 12589.52 51.42 54429.12 88888.00 2017-01-06 10:57:17.625 006 12589.55 51.45 54429.12 88888.00 2017-01-06 10:57:17.750 006 12589.60 51.45 54429.12 88888.00 2017-01-06 10:57:17.875 006 12589.60 51.45 54429.12 88888.00 2017-01-06 10:57:18.000 006 12589.60 51.45 54429.10 88888.00 2017-01-06 10:57:18.125 006 12589.62 51.45 54429.12 88888.00 2017-01-06 10:57:18.250 006 12589.65 51.45 54429.12 88888.00 2017-01-06 10:57:18.375 006 12589.62 51.45 54429.12 88888.00 2017-01-06 10:57:18.500 006 12589.62 51.42 54429.12 88888.00 2017-01-06 10:57:18.625 006 12589.60 51.42 54429.12 88888.00 2017-01-06 10:57:18.750 006 12589.58 51.42 54429.12 88888.00 2017-01-06 10:57:18.875 006 12589.60 51.48 54429.10 88888.00 2017-01-06 10:57:19.000 006 12589.62 51.48 54429.10 88888.00 2017-01-06 10:57:19.125 006 12589.67 51.45 54429.15 88888.00 2017-01-06 10:57:19.250 006 12589.65 51.42 54429.15 88888.00 2017-01-06 10:57:19.375 006 12589.70 51.42 54429.10 88888.00 2017-01-06 10:57:19.500 006 12589.70 51.42 54429.10 88888.00 2017-01-06 10:57:19.625 006 12589.67 51.42 54429.10 88888.00 2017-01-06 10:57:19.750 006 12589.65 51.40 54429.12 88888.00 2017-01-06 10:57:19.875 006 12589.65 51.45 54429.15 88888.00 2017-01-06 10:57:20.000 006 12589.73 51.48 54429.12 88888.00 2017-01-06 10:57:20.125 006 12589.75 51.42 54429.15 88888.00 2017-01-06 10:57:20.250 006 12589.75 51.42 54429.15 88888.00 2017-01-06 10:57:20.375 006 12589.75 51.42 54429.18 88888.00 2017-01-06 10:57:20.500 006 12589.80 51.45 54429.15 88888.00 2017-01-06 10:57:20.625 006 12589.80 51.42 54429.15 88888.00 2017-01-06 10:57:20.750 006 12589.83 51.40 54429.15 88888.00 2017-01-06 10:57:20.875 006 12589.83 51.40 54429.12 88888.00 2017-01-06 10:57:21.000 006 12589.77 51.42 54429.15 88888.00 2017-01-06 10:57:21.125 006 12589.77 51.42 54429.15 88888.00 2017-01-06 10:57:21.250 006 12589.77 51.42 54429.12 88888.00 2017-01-06 10:57:21.375 006 12589.88 51.42 54429.12 88888.00 2017-01-06 10:57:21.500 006 12589.90 51.45 54429.15 88888.00 2017-01-06 10:57:21.625 006 12589.92 51.42 54429.12 88888.00 2017-01-06 10:57:21.750 006 12589.95 51.42 54429.10 88888.00 2017-01-06 10:57:21.875 006 12589.92 51.42 54429.12 88888.00 2017-01-06 10:57:22.000 006 12589.92 51.42 54429.12 88888.00 2017-01-06 10:57:22.125 006 12589.90 51.42 54429.10 88888.00 2017-01-06 10:57:22.250 006 12589.85 51.42 54429.12 88888.00 2017-01-06 10:57:22.375 006 12589.80 51.42 54429.12 88888.00 2017-01-06 10:57:22.500 006 12589.88 51.45 54429.15 88888.00 2017-01-06 10:57:22.625 006 12589.88 51.45 54429.15 88888.00 2017-01-06 10:57:22.750 006 12589.85 51.48 54429.15 88888.00 2017-01-06 10:57:22.875 006 12589.83 51.45 54429.12 88888.00 2017-01-06 10:57:23.000 006 12589.92 51.42 54429.15 88888.00 2017-01-06 10:57:23.125 006 12589.98 51.42 54429.15 88888.00 2017-01-06 10:57:23.250 006 12589.98 51.45 54429.12 88888.00 2017-01-06 10:57:23.375 006 12590.00 51.48 54429.15 88888.00 2017-01-06 10:57:23.500 006 12589.95 51.48 54429.12 88888.00 2017-01-06 10:57:23.625 006 12589.95 51.42 54429.10 88888.00 2017-01-06 10:57:23.750 006 12590.00 51.42 54429.15 88888.00 2017-01-06 10:57:23.875 006 12590.00 51.42 54429.15 88888.00 2017-01-06 10:57:24.000 006 12590.05 51.45 54429.12 88888.00 2017-01-06 10:57:24.125 006 12590.12 51.42 54429.15 88888.00 2017-01-06 10:57:24.250 006 12590.10 51.42 54429.15 88888.00 2017-01-06 10:57:24.375 006 12590.08 51.42 54429.15 88888.00 2017-01-06 10:57:24.500 006 12590.02 51.42 54429.15 88888.00 2017-01-06 10:57:24.625 006 12590.05 51.42 54429.15 88888.00 2017-01-06 10:57:24.750 006 12590.08 51.42 54429.15 88888.00 2017-01-06 10:57:24.875 006 12590.12 51.40 54429.15 88888.00 2017-01-06 10:57:25.000 006 12590.12 51.42 54429.15 88888.00 2017-01-06 10:57:25.125 006 12590.10 51.42 54429.15 88888.00 2017-01-06 10:57:25.250 006 12590.08 51.38 54429.12 88888.00 2017-01-06 10:57:25.375 006 12590.05 51.42 54429.12 88888.00 2017-01-06 10:57:25.500 006 12590.10 51.45 54429.15 88888.00 2017-01-06 10:57:25.625 006 12590.20 51.48 54429.15 88888.00 2017-01-06 10:57:25.750 006 12590.20 51.45 54429.15 88888.00 2017-01-06 10:57:25.875 006 12590.17 51.40 54429.12 88888.00 2017-01-06 10:57:26.000 006 12590.12 51.40 54429.10 88888.00 2017-01-06 10:57:26.125 006 12590.08 51.40 54429.12 88888.00 2017-01-06 10:57:26.250 006 12590.10 51.40 54429.15 88888.00 2017-01-06 10:57:26.375 006 12590.15 51.42 54429.18 88888.00 2017-01-06 10:57:26.500 006 12590.20 51.40 54429.18 88888.00 2017-01-06 10:57:26.625 006 12590.17 51.40 54429.15 88888.00 2017-01-06 10:57:26.750 006 12590.10 51.40 54429.15 88888.00 2017-01-06 10:57:26.875 006 12590.05 51.40 54429.18 88888.00 2017-01-06 10:57:27.000 006 12590.08 51.38 54429.15 88888.00 2017-01-06 10:57:27.125 006 12590.08 51.40 54429.15 88888.00 2017-01-06 10:57:27.250 006 12590.12 51.40 54429.18 88888.00 2017-01-06 10:57:27.375 006 12590.23 51.42 54429.20 88888.00 2017-01-06 10:57:27.500 006 12590.20 51.38 54429.18 88888.00 2017-01-06 10:57:27.625 006 12590.17 51.38 54429.18 88888.00 2017-01-06 10:57:27.750 006 12590.12 51.40 54429.18 88888.00 2017-01-06 10:57:27.875 006 12590.12 51.40 54429.20 88888.00 2017-01-06 10:57:28.000 006 12590.10 51.35 54429.18 88888.00 2017-01-06 10:57:28.125 006 12590.12 51.35 54429.20 88888.00 2017-01-06 10:57:28.250 006 12590.15 51.38 54429.18 88888.00 2017-01-06 10:57:28.375 006 12590.17 51.38 54429.18 88888.00 2017-01-06 10:57:28.500 006 12590.08 51.38 54429.18 88888.00 2017-01-06 10:57:28.625 006 12590.02 51.35 54429.20 88888.00 2017-01-06 10:57:28.750 006 12590.08 51.35 54429.22 88888.00 2017-01-06 10:57:28.875 006 12590.10 51.33 54429.22 88888.00 2017-01-06 10:57:29.000 006 12590.12 51.30 54429.20 88888.00 2017-01-06 10:57:29.125 006 12590.12 51.30 54429.22 88888.00 2017-01-06 10:57:29.250 006 12590.15 51.27 54429.22 88888.00 2017-01-06 10:57:29.375 006 12590.15 51.30 54429.20 88888.00 2017-01-06 10:57:29.500 006 12590.17 51.33 54429.20 88888.00 2017-01-06 10:57:29.625 006 12590.12 51.33 54429.20 88888.00 2017-01-06 10:57:29.750 006 12590.15 51.30 54429.22 88888.00 2017-01-06 10:57:29.875 006 12590.17 51.30 54429.22 88888.00 2017-01-06 10:57:30.000 006 12590.20 51.30 54429.22 88888.00 2017-01-06 10:57:30.125 006 12590.23 51.30 54429.22 88888.00 2017-01-06 10:57:30.250 006 12590.17 51.27 54429.25 88888.00 2017-01-06 10:57:30.375 006 12590.12 51.27 54429.28 88888.00 2017-01-06 10:57:30.500 006 12590.10 51.27 54429.25 88888.00 2017-01-06 10:57:30.625 006 12590.10 51.27 54429.25 88888.00 2017-01-06 10:57:30.750 006 12590.05 51.27 54429.28 88888.00 2017-01-06 10:57:30.875 006 12590.05 51.25 54429.25 88888.00 2017-01-06 10:57:31.000 006 12590.12 51.25 54429.25 88888.00 2017-01-06 10:57:31.125 006 12590.12 51.25 54429.30 88888.00 2017-01-06 10:57:31.250 006 12590.02 51.25 54429.28 88888.00 2017-01-06 10:57:31.375 006 12589.95 51.23 54429.28 88888.00 2017-01-06 10:57:31.500 006 12589.92 51.25 54429.30 88888.00 2017-01-06 10:57:31.625 006 12589.95 51.25 54429.30 88888.00 2017-01-06 10:57:31.750 006 12589.98 51.25 54429.30 88888.00 2017-01-06 10:57:31.875 006 12590.00 51.23 54429.32 88888.00 2017-01-06 10:57:32.000 006 12589.98 51.23 54429.32 88888.00 2017-01-06 10:57:32.125 006 12589.92 51.25 54429.35 88888.00 2017-01-06 10:57:32.250 006 12589.95 51.23 54429.35 88888.00 2017-01-06 10:57:32.375 006 12589.92 51.20 54429.35 88888.00 2017-01-06 10:57:32.500 006 12589.88 51.17 54429.35 88888.00 2017-01-06 10:57:32.625 006 12589.85 51.20 54429.32 88888.00 2017-01-06 10:57:32.750 006 12589.92 51.23 54429.35 88888.00 2017-01-06 10:57:32.875 006 12589.95 51.23 54429.38 88888.00 2017-01-06 10:57:33.000 006 12589.92 51.17 54429.38 88888.00 2017-01-06 10:57:33.125 006 12589.85 51.17 54429.35 88888.00 2017-01-06 10:57:33.250 006 12589.85 51.17 54429.32 88888.00 2017-01-06 10:57:33.375 006 12589.90 51.15 54429.32 88888.00 2017-01-06 10:57:33.500 006 12589.85 51.12 54429.32 88888.00 2017-01-06 10:57:33.625 006 12589.85 51.17 54429.38 88888.00 2017-01-06 10:57:33.750 006 12589.85 51.17 54429.38 88888.00 2017-01-06 10:57:33.875 006 12589.77 51.15 54429.38 88888.00 2017-01-06 10:57:34.000 006 12589.80 51.15 54429.38 88888.00 2017-01-06 10:57:34.125 006 12589.85 51.12 54429.40 88888.00 2017-01-06 10:57:34.250 006 12589.85 51.10 54429.38 88888.00 2017-01-06 10:57:34.375 006 12589.80 51.05 54429.43 88888.00 2017-01-06 10:57:34.500 006 12589.77 51.10 54429.40 88888.00 2017-01-06 10:57:34.625 006 12589.75 51.12 54429.43 88888.00 2017-01-06 10:57:34.750 006 12589.77 51.10 54429.43 88888.00 2017-01-06 10:57:34.875 006 12589.77 51.08 54429.43 88888.00 2017-01-06 10:57:35.000 006 12589.75 51.10 54429.43 88888.00 2017-01-06 10:57:35.125 006 12589.73 51.12 54429.45 88888.00 2017-01-06 10:57:35.250 006 12589.70 51.02 54429.45 88888.00 2017-01-06 10:57:35.375 006 12589.67 51.02 54429.45 88888.00 2017-01-06 10:57:35.500 006 12589.65 51.05 54429.45 88888.00 2017-01-06 10:57:35.625 006 12589.67 51.05 54429.47 88888.00 2017-01-06 10:57:35.750 006 12589.70 51.05 54429.47 88888.00 2017-01-06 10:57:35.875 006 12589.73 51.05 54429.47 88888.00 2017-01-06 10:57:36.000 006 12589.65 51.08 54429.50 88888.00 2017-01-06 10:57:36.125 006 12589.62 51.05 54429.47 88888.00 2017-01-06 10:57:36.250 006 12589.60 51.00 54429.47 88888.00 2017-01-06 10:57:36.375 006 12589.62 51.00 54429.47 88888.00 2017-01-06 10:57:36.500 006 12589.62 51.00 54429.47 88888.00 2017-01-06 10:57:36.625 006 12589.60 50.98 54429.50 88888.00 2017-01-06 10:57:36.750 006 12589.58 50.98 54429.50 88888.00 2017-01-06 10:57:36.875 006 12589.55 50.95 54429.50 88888.00 2017-01-06 10:57:37.000 006 12589.55 50.95 54429.50 88888.00 2017-01-06 10:57:37.125 006 12589.50 50.92 54429.50 88888.00 2017-01-06 10:57:37.250 006 12589.48 50.92 54429.53 88888.00 2017-01-06 10:57:37.375 006 12589.50 50.95 54429.53 88888.00 2017-01-06 10:57:37.500 006 12589.55 50.92 54429.53 88888.00 2017-01-06 10:57:37.625 006 12589.60 50.92 54429.53 88888.00 2017-01-06 10:57:37.750 006 12589.58 50.95 54429.53 88888.00 2017-01-06 10:57:37.875 006 12589.52 50.92 54429.55 88888.00 2017-01-06 10:57:38.000 006 12589.50 50.88 54429.53 88888.00 2017-01-06 10:57:38.125 006 12589.50 50.90 54429.55 88888.00 2017-01-06 10:57:38.250 006 12589.45 50.88 54429.55 88888.00 2017-01-06 10:57:38.375 006 12589.45 50.88 54429.55 88888.00 2017-01-06 10:57:38.500 006 12589.45 50.88 54429.55 88888.00 2017-01-06 10:57:38.625 006 12589.40 50.90 54429.57 88888.00 2017-01-06 10:57:38.750 006 12589.45 50.88 54429.55 88888.00 2017-01-06 10:57:38.875 006 12589.45 50.88 54429.60 88888.00 2017-01-06 10:57:39.000 006 12589.40 50.88 54429.57 88888.00 2017-01-06 10:57:39.125 006 12589.40 50.85 54429.60 88888.00 2017-01-06 10:57:39.250 006 12589.38 50.85 54429.60 88888.00 2017-01-06 10:57:39.375 006 12589.35 50.85 54429.60 88888.00 2017-01-06 10:57:39.500 006 12589.40 50.85 54429.57 88888.00 2017-01-06 10:57:39.625 006 12589.35 50.83 54429.55 88888.00 2017-01-06 10:57:39.750 006 12589.35 50.83 54429.60 88888.00 2017-01-06 10:57:39.875 006 12589.38 50.83 54429.62 88888.00 2017-01-06 10:57:40.000 006 12589.40 50.83 54429.62 88888.00 2017-01-06 10:57:40.125 006 12589.42 50.83 54429.65 88888.00 2017-01-06 10:57:40.250 006 12589.38 50.80 54429.68 88888.00 2017-01-06 10:57:40.375 006 12589.38 50.83 54429.68 88888.00 2017-01-06 10:57:40.500 006 12589.38 50.83 54429.65 88888.00 2017-01-06 10:57:40.625 006 12589.35 50.80 54429.65 88888.00 2017-01-06 10:57:40.750 006 12589.33 50.80 54429.65 88888.00 2017-01-06 10:57:40.875 006 12589.27 50.77 54429.62 88888.00 2017-01-06 10:57:41.000 006 12589.23 50.80 54429.62 88888.00 2017-01-06 10:57:41.125 006 12589.17 50.77 54429.65 88888.00 2017-01-06 10:57:41.250 006 12589.17 50.77 54429.62 88888.00 2017-01-06 10:57:41.375 006 12589.20 50.80 54429.65 88888.00 2017-01-06 10:57:41.500 006 12589.17 50.80 54429.65 88888.00 2017-01-06 10:57:41.625 006 12589.15 50.80 54429.65 88888.00 2017-01-06 10:57:41.750 006 12589.15 50.75 54429.65 88888.00 2017-01-06 10:57:41.875 006 12589.25 50.73 54429.65 88888.00 2017-01-06 10:57:42.000 006 12589.23 50.73 54429.68 88888.00 2017-01-06 10:57:42.125 006 12589.12 50.75 54429.68 88888.00 2017-01-06 10:57:42.250 006 12589.05 50.75 54429.70 88888.00 2017-01-06 10:57:42.375 006 12589.10 50.73 54429.70 88888.00 2017-01-06 10:57:42.500 006 12589.10 50.70 54429.70 88888.00 2017-01-06 10:57:42.625 006 12589.12 50.73 54429.68 88888.00 2017-01-06 10:57:42.750 006 12589.15 50.70 54429.68 88888.00 2017-01-06 10:57:42.875 006 12589.12 50.70 54429.70 88888.00 2017-01-06 10:57:43.000 006 12589.08 50.70 54429.68 88888.00 2017-01-06 10:57:43.125 006 12589.10 50.70 54429.70 88888.00 2017-01-06 10:57:43.250 006 12589.05 50.67 54429.70 88888.00 2017-01-06 10:57:43.375 006 12589.02 50.67 54429.72 88888.00 2017-01-06 10:57:43.500 006 12589.00 50.67 54429.72 88888.00 2017-01-06 10:57:43.625 006 12589.00 50.67 54429.72 88888.00 2017-01-06 10:57:43.750 006 12589.00 50.65 54429.72 88888.00 2017-01-06 10:57:43.875 006 12588.98 50.67 54429.75 88888.00 2017-01-06 10:57:44.000 006 12588.95 50.65 54429.72 88888.00 2017-01-06 10:57:44.125 006 12589.00 50.65 54429.75 88888.00 2017-01-06 10:57:44.250 006 12589.00 50.67 54429.78 88888.00 2017-01-06 10:57:44.375 006 12588.98 50.65 54429.78 88888.00 2017-01-06 10:57:44.500 006 12588.95 50.70 54429.78 88888.00 2017-01-06 10:57:44.625 006 12588.88 50.67 54429.75 88888.00 2017-01-06 10:57:44.750 006 12588.88 50.62 54429.78 88888.00 2017-01-06 10:57:44.875 006 12588.90 50.62 54429.75 88888.00 2017-01-06 10:57:45.000 006 12588.88 50.60 54429.78 88888.00 2017-01-06 10:57:45.125 006 12588.85 50.58 54429.78 88888.00 2017-01-06 10:57:45.250 006 12588.85 50.55 54429.75 88888.00 2017-01-06 10:57:45.375 006 12588.83 50.55 54429.75 88888.00 2017-01-06 10:57:45.500 006 12588.83 50.58 54429.72 88888.00 2017-01-06 10:57:45.625 006 12588.83 50.60 54429.78 88888.00 2017-01-06 10:57:45.750 006 12588.83 50.58 54429.75 88888.00 2017-01-06 10:57:45.875 006 12588.83 50.58 54429.75 88888.00 2017-01-06 10:57:46.000 006 12588.75 50.58 54429.78 88888.00 2017-01-06 10:57:46.125 006 12588.75 50.55 54429.78 88888.00 2017-01-06 10:57:46.250 006 12588.80 50.58 54429.80 88888.00 2017-01-06 10:57:46.375 006 12588.83 50.58 54429.82 88888.00 2017-01-06 10:57:46.500 006 12588.80 50.52 54429.80 88888.00 2017-01-06 10:57:46.625 006 12588.80 50.50 54429.80 88888.00 2017-01-06 10:57:46.750 006 12588.80 50.52 54429.80 88888.00 2017-01-06 10:57:46.875 006 12588.77 50.52 54429.82 88888.00 2017-01-06 10:57:47.000 006 12588.77 50.52 54429.82 88888.00 2017-01-06 10:57:47.125 006 12588.77 50.50 54429.82 88888.00 2017-01-06 10:57:47.250 006 12588.77 50.50 54429.85 88888.00 2017-01-06 10:57:47.375 006 12588.75 50.50 54429.82 88888.00 2017-01-06 10:57:47.500 006 12588.67 50.48 54429.82 88888.00 2017-01-06 10:57:47.625 006 12588.65 50.50 54429.82 88888.00 2017-01-06 10:57:47.750 006 12588.62 50.50 54429.82 88888.00 2017-01-06 10:57:47.875 006 12588.62 50.50 54429.85 88888.00 2017-01-06 10:57:48.000 006 12588.62 50.45 54429.82 88888.00 2017-01-06 10:57:48.125 006 12588.65 50.42 54429.80 88888.00 2017-01-06 10:57:48.250 006 12588.58 50.48 54429.85 88888.00 2017-01-06 10:57:48.375 006 12588.60 50.50 54429.82 88888.00 2017-01-06 10:57:48.500 006 12588.60 50.50 54429.82 88888.00 2017-01-06 10:57:48.625 006 12588.55 50.48 54429.85 88888.00 2017-01-06 10:57:48.750 006 12588.52 50.48 54429.85 88888.00 2017-01-06 10:57:48.875 006 12588.55 50.48 54429.85 88888.00 2017-01-06 10:57:49.000 006 12588.55 50.45 54429.82 88888.00 2017-01-06 10:57:49.125 006 12588.48 50.45 54429.82 88888.00 2017-01-06 10:57:49.250 006 12588.50 50.42 54429.85 88888.00 2017-01-06 10:57:49.375 006 12588.58 50.42 54429.85 88888.00 2017-01-06 10:57:49.500 006 12588.55 50.42 54429.85 88888.00 2017-01-06 10:57:49.625 006 12588.50 50.42 54429.85 88888.00 2017-01-06 10:57:49.750 006 12588.52 50.40 54429.88 88888.00 2017-01-06 10:57:49.875 006 12588.55 50.42 54429.88 88888.00 2017-01-06 10:57:50.000 006 12588.52 50.42 54429.88 88888.00 2017-01-06 10:57:50.125 006 12588.52 50.40 54429.88 88888.00 2017-01-06 10:57:50.250 006 12588.48 50.38 54429.90 88888.00 2017-01-06 10:57:50.375 006 12588.52 50.40 54429.90 88888.00 2017-01-06 10:57:50.500 006 12588.52 50.42 54429.88 88888.00 2017-01-06 10:57:50.625 006 12588.50 50.40 54429.88 88888.00 2017-01-06 10:57:50.750 006 12588.52 50.38 54429.88 88888.00 2017-01-06 10:57:50.875 006 12588.52 50.38 54429.88 88888.00 2017-01-06 10:57:51.000 006 12588.52 50.38 54429.85 88888.00 2017-01-06 10:57:51.125 006 12588.52 50.38 54429.88 88888.00 2017-01-06 10:57:51.250 006 12588.52 50.38 54429.88 88888.00 2017-01-06 10:57:51.375 006 12588.50 50.38 54429.90 88888.00 2017-01-06 10:57:51.500 006 12588.40 50.33 54429.88 88888.00 2017-01-06 10:57:51.625 006 12588.45 50.33 54429.90 88888.00 2017-01-06 10:57:51.750 006 12588.50 50.38 54429.93 88888.00 2017-01-06 10:57:51.875 006 12588.50 50.33 54429.90 88888.00 2017-01-06 10:57:52.000 006 12588.50 50.33 54429.90 88888.00 2017-01-06 10:57:52.125 006 12588.52 50.33 54429.90 88888.00 2017-01-06 10:57:52.250 006 12588.50 50.30 54429.88 88888.00 2017-01-06 10:57:52.375 006 12588.50 50.30 54429.88 88888.00 2017-01-06 10:57:52.500 006 12588.50 50.30 54429.85 88888.00 2017-01-06 10:57:52.625 006 12588.55 50.30 54429.88 88888.00 2017-01-06 10:57:52.750 006 12588.60 50.27 54429.88 88888.00 2017-01-06 10:57:52.875 006 12588.58 50.27 54429.90 88888.00 2017-01-06 10:57:53.000 006 12588.55 50.27 54429.88 88888.00 2017-01-06 10:57:53.125 006 12588.48 50.27 54429.88 88888.00 2017-01-06 10:57:53.250 006 12588.52 50.23 54429.90 88888.00 2017-01-06 10:57:53.375 006 12588.52 50.23 54429.88 88888.00 2017-01-06 10:57:53.500 006 12588.52 50.25 54429.90 88888.00 2017-01-06 10:57:53.625 006 12588.52 50.25 54429.93 88888.00 2017-01-06 10:57:53.750 006 12588.50 50.27 54429.93 88888.00 2017-01-06 10:57:53.875 006 12588.45 50.27 54429.93 88888.00 2017-01-06 10:57:54.000 006 12588.55 50.25 54429.93 88888.00 2017-01-06 10:57:54.125 006 12588.52 50.25 54429.93 88888.00 2017-01-06 10:57:54.250 006 12588.45 50.23 54429.90 88888.00 2017-01-06 10:57:54.375 006 12588.40 50.23 54429.90 88888.00 2017-01-06 10:57:54.500 006 12588.38 50.25 54429.90 88888.00 2017-01-06 10:57:54.625 006 12588.42 50.23 54429.90 88888.00 2017-01-06 10:57:54.750 006 12588.45 50.20 54429.90 88888.00 2017-01-06 10:57:54.875 006 12588.50 50.20 54429.90 88888.00 2017-01-06 10:57:55.000 006 12588.50 50.17 54429.93 88888.00 2017-01-06 10:57:55.125 006 12588.45 50.15 54429.93 88888.00 2017-01-06 10:57:55.250 006 12588.40 50.15 54429.93 88888.00 2017-01-06 10:57:55.375 006 12588.42 50.15 54429.93 88888.00 2017-01-06 10:57:55.500 006 12588.40 50.10 54429.90 88888.00 2017-01-06 10:57:55.625 006 12588.40 50.15 54429.90 88888.00 2017-01-06 10:57:55.750 006 12588.40 50.15 54429.95 88888.00 2017-01-06 10:57:55.875 006 12588.35 50.15 54429.95 88888.00 2017-01-06 10:57:56.000 006 12588.30 50.15 54429.95 88888.00 2017-01-06 10:57:56.125 006 12588.30 50.12 54429.97 88888.00 2017-01-06 10:57:56.250 006 12588.30 50.12 54429.97 88888.00 2017-01-06 10:57:56.375 006 12588.38 50.12 54429.95 88888.00 2017-01-06 10:57:56.500 006 12588.40 50.10 54429.93 88888.00 2017-01-06 10:57:56.625 006 12588.38 50.12 54429.93 88888.00 2017-01-06 10:57:56.750 006 12588.40 50.15 54429.93 88888.00 2017-01-06 10:57:56.875 006 12588.40 50.12 54429.95 88888.00 2017-01-06 10:57:57.000 006 12588.42 50.08 54429.93 88888.00 2017-01-06 10:57:57.125 006 12588.45 50.10 54429.93 88888.00 2017-01-06 10:57:57.250 006 12588.35 50.10 54429.97 88888.00 2017-01-06 10:57:57.375 006 12588.35 50.12 54429.95 88888.00 2017-01-06 10:57:57.500 006 12588.38 50.08 54429.93 88888.00 2017-01-06 10:57:57.625 006 12588.38 50.08 54429.95 88888.00 2017-01-06 10:57:57.750 006 12588.48 50.08 54429.95 88888.00 2017-01-06 10:57:57.875 006 12588.48 50.08 54429.95 88888.00 2017-01-06 10:57:58.000 006 12588.50 50.08 54429.95 88888.00 2017-01-06 10:57:58.125 006 12588.52 50.05 54429.95 88888.00 2017-01-06 10:57:58.250 006 12588.48 50.05 54429.93 88888.00 2017-01-06 10:57:58.375 006 12588.40 50.08 54429.95 88888.00 2017-01-06 10:57:58.500 006 12588.35 50.05 54429.95 88888.00 2017-01-06 10:57:58.625 006 12588.42 50.02 54429.97 88888.00 2017-01-06 10:57:58.750 006 12588.50 50.05 54429.95 88888.00 2017-01-06 10:57:58.875 006 12588.48 50.05 54429.95 88888.00 2017-01-06 10:57:59.000 006 12588.48 50.05 54429.95 88888.00 2017-01-06 10:57:59.125 006 12588.42 50.05 54429.93 88888.00 2017-01-06 10:57:59.250 006 12588.40 50.02 54429.93 88888.00 2017-01-06 10:57:59.375 006 12588.45 50.02 54429.93 88888.00 2017-01-06 10:57:59.500 006 12588.40 50.02 54429.93 88888.00 2017-01-06 10:57:59.625 006 12588.40 50.00 54429.93 88888.00 2017-01-06 10:57:59.750 006 12588.38 49.98 54429.95 88888.00 2017-01-06 10:57:59.875 006 12588.40 49.98 54429.95 88888.00 2017-01-06 10:58:00.000 006 12588.40 49.95 54429.95 88888.00 2017-01-06 10:58:00.125 006 12588.45 49.95 54429.95 88888.00 2017-01-06 10:58:00.250 006 12588.45 49.92 54429.95 88888.00 2017-01-06 10:58:00.375 006 12588.45 49.95 54429.93 88888.00 2017-01-06 10:58:00.500 006 12588.50 49.95 54429.93 88888.00 2017-01-06 10:58:00.625 006 12588.52 49.92 54429.93 88888.00 2017-01-06 10:58:00.750 006 12588.50 49.92 54429.90 88888.00 2017-01-06 10:58:00.875 006 12588.52 49.95 54429.93 88888.00 2017-01-06 10:58:01.000 006 12588.42 49.92 54429.90 88888.00 2017-01-06 10:58:01.125 006 12588.38 49.92 54429.93 88888.00 2017-01-06 10:58:01.250 006 12588.45 49.90 54429.93 88888.00 2017-01-06 10:58:01.375 006 12588.48 49.90 54429.95 88888.00 2017-01-06 10:58:01.500 006 12588.48 49.92 54429.95 88888.00 2017-01-06 10:58:01.625 006 12588.48 49.90 54429.90 88888.00 2017-01-06 10:58:01.750 006 12588.52 49.85 54429.93 88888.00 2017-01-06 10:58:01.875 006 12588.48 49.85 54429.93 88888.00 2017-01-06 10:58:02.000 006 12588.48 49.85 54429.93 88888.00 2017-01-06 10:58:02.125 006 12588.50 49.85 54429.93 88888.00 2017-01-06 10:58:02.250 006 12588.50 49.80 54429.90 88888.00 2017-01-06 10:58:02.375 006 12588.50 49.80 54429.88 88888.00 2017-01-06 10:58:02.500 006 12588.50 49.77 54429.93 88888.00 2017-01-06 10:58:02.625 006 12588.52 49.83 54429.95 88888.00 2017-01-06 10:58:02.750 006 12588.55 49.85 54429.90 88888.00 2017-01-06 10:58:02.875 006 12588.55 49.83 54429.90 88888.00 2017-01-06 10:58:03.000 006 12588.65 49.80 54429.90 88888.00 2017-01-06 10:58:03.125 006 12588.70 49.80 54429.93 88888.00 2017-01-06 10:58:03.250 006 12588.70 49.80 54429.95 88888.00 2017-01-06 10:58:03.375 006 12588.70 49.83 54429.97 88888.00 2017-01-06 10:58:03.500 006 12588.62 49.80 54429.93 88888.00 2017-01-06 10:58:03.625 006 12588.55 49.80 54429.95 88888.00 2017-01-06 10:58:03.750 006 12588.60 49.80 54429.93 88888.00 2017-01-06 10:58:03.875 006 12588.60 49.80 54429.93 88888.00 2017-01-06 10:58:04.000 006 12588.62 49.80 54429.93 88888.00 2017-01-06 10:58:04.125 006 12588.65 49.80 54429.93 88888.00 2017-01-06 10:58:04.250 006 12588.70 49.80 54429.97 88888.00 2017-01-06 10:58:04.375 006 12588.73 49.77 54429.93 88888.00 2017-01-06 10:58:04.500 006 12588.73 49.77 54429.90 88888.00 2017-01-06 10:58:04.625 006 12588.67 49.75 54429.93 88888.00 2017-01-06 10:58:04.750 006 12588.70 49.77 54429.95 88888.00 2017-01-06 10:58:04.875 006 12588.70 49.75 54429.93 88888.00 2017-01-06 10:58:05.000 006 12588.65 49.73 54429.93 88888.00 2017-01-06 10:58:05.125 006 12588.67 49.75 54429.95 88888.00 2017-01-06 10:58:05.250 006 12588.67 49.73 54429.95 88888.00 2017-01-06 10:58:05.375 006 12588.67 49.73 54429.93 88888.00 2017-01-06 10:58:05.500 006 12588.70 49.73 54429.93 88888.00 2017-01-06 10:58:05.625 006 12588.75 49.70 54429.93 88888.00 2017-01-06 10:58:05.750 006 12588.75 49.73 54429.93 88888.00 2017-01-06 10:58:05.875 006 12588.70 49.70 54429.95 88888.00 2017-01-06 10:58:06.000 006 12588.70 49.70 54429.93 88888.00 2017-01-06 10:58:06.125 006 12588.67 49.73 54429.95 88888.00 2017-01-06 10:58:06.250 006 12588.65 49.70 54429.95 88888.00 2017-01-06 10:58:06.375 006 12588.67 49.70 54429.95 88888.00 2017-01-06 10:58:06.500 006 12588.70 49.65 54429.90 88888.00 2017-01-06 10:58:06.625 006 12588.75 49.67 54429.90 88888.00 2017-01-06 10:58:06.750 006 12588.73 49.70 54429.93 88888.00 2017-01-06 10:58:06.875 006 12588.70 49.67 54429.90 88888.00 2017-01-06 10:58:07.000 006 12588.77 49.65 54429.93 88888.00 2017-01-06 10:58:07.125 006 12588.83 49.67 54429.95 88888.00 2017-01-06 10:58:07.250 006 12588.77 49.67 54429.93 88888.00 2017-01-06 10:58:07.375 006 12588.80 49.70 54429.93 88888.00 2017-01-06 10:58:07.500 006 12588.88 49.67 54429.95 88888.00 2017-01-06 10:58:07.625 006 12588.85 49.65 54429.95 88888.00 2017-01-06 10:58:07.750 006 12588.85 49.65 54429.90 88888.00 2017-01-06 10:58:07.875 006 12588.85 49.65 54429.95 88888.00 2017-01-06 10:58:08.000 006 12588.85 49.62 54429.90 88888.00 2017-01-06 10:58:08.125 006 12588.88 49.62 54429.93 88888.00 2017-01-06 10:58:08.250 006 12588.85 49.62 54429.93 88888.00 2017-01-06 10:58:08.375 006 12588.90 49.65 54429.93 88888.00 2017-01-06 10:58:08.500 006 12588.92 49.65 54429.93 88888.00 2017-01-06 10:58:08.625 006 12588.85 49.65 54429.93 88888.00 2017-01-06 10:58:08.750 006 12588.75 49.60 54429.93 88888.00 2017-01-06 10:58:08.875 006 12588.75 49.62 54429.93 88888.00 2017-01-06 10:58:09.000 006 12588.80 49.62 54429.93 88888.00 2017-01-06 10:58:09.125 006 12588.88 49.60 54429.93 88888.00 2017-01-06 10:58:09.250 006 12588.88 49.60 54429.90 88888.00 2017-01-06 10:58:09.375 006 12588.95 49.60 54429.90 88888.00 2017-01-06 10:58:09.500 006 12589.00 49.60 54429.90 88888.00 2017-01-06 10:58:09.625 006 12588.98 49.62 54429.90 88888.00 2017-01-06 10:58:09.750 006 12588.90 49.62 54429.93 88888.00 2017-01-06 10:58:09.875 006 12588.83 49.60 54429.88 88888.00 2017-01-06 10:58:10.000 006 12588.83 49.58 54429.85 88888.00 2017-01-06 10:58:10.125 006 12588.85 49.58 54429.85 88888.00 2017-01-06 10:58:10.250 006 12588.83 49.58 54429.90 88888.00 2017-01-06 10:58:10.375 006 12588.85 49.58 54429.88 88888.00 2017-01-06 10:58:10.500 006 12588.90 49.58 54429.88 88888.00 2017-01-06 10:58:10.625 006 12588.98 49.60 54429.93 88888.00 2017-01-06 10:58:10.750 006 12588.98 49.58 54429.93 88888.00 2017-01-06 10:58:10.875 006 12588.98 49.55 54429.90 88888.00 2017-01-06 10:58:11.000 006 12589.05 49.58 54429.88 88888.00 2017-01-06 10:58:11.125 006 12589.12 49.58 54429.93 88888.00 2017-01-06 10:58:11.250 006 12589.15 49.58 54429.90 88888.00 2017-01-06 10:58:11.375 006 12589.17 49.60 54429.88 88888.00 2017-01-06 10:58:11.500 006 12589.08 49.58 54429.90 88888.00 2017-01-06 10:58:11.625 006 12589.00 49.55 54429.90 88888.00 2017-01-06 10:58:11.750 006 12589.02 49.55 54429.90 88888.00 2017-01-06 10:58:11.875 006 12589.05 49.52 54429.88 88888.00 2017-01-06 10:58:12.000 006 12589.08 49.55 54429.88 88888.00 2017-01-06 10:58:12.125 006 12589.10 49.58 54429.88 88888.00 2017-01-06 10:58:12.250 006 12589.08 49.55 54429.85 88888.00 2017-01-06 10:58:12.375 006 12589.12 49.55 54429.88 88888.00 2017-01-06 10:58:12.500 006 12589.12 49.52 54429.88 88888.00 2017-01-06 10:58:12.625 006 12589.15 49.50 54429.88 88888.00 2017-01-06 10:58:12.750 006 12589.15 49.52 54429.88 88888.00 2017-01-06 10:58:12.875 006 12589.15 49.52 54429.90 88888.00 2017-01-06 10:58:13.000 006 12589.20 49.55 54429.88 88888.00 2017-01-06 10:58:13.125 006 12589.12 49.55 54429.88 88888.00 2017-01-06 10:58:13.250 006 12589.10 49.52 54429.90 88888.00 2017-01-06 10:58:13.375 006 12589.20 49.55 54429.85 88888.00 2017-01-06 10:58:13.500 006 12589.20 49.55 54429.85 88888.00 2017-01-06 10:58:13.625 006 12589.17 49.55 54429.88 88888.00 2017-01-06 10:58:13.750 006 12589.17 49.55 54429.88 88888.00 2017-01-06 10:58:13.875 006 12589.17 49.55 54429.85 88888.00 2017-01-06 10:58:14.000 006 12589.23 49.52 54429.88 88888.00 2017-01-06 10:58:14.125 006 12589.30 49.52 54429.88 88888.00 2017-01-06 10:58:14.250 006 12589.35 49.52 54429.88 88888.00 2017-01-06 10:58:14.375 006 12589.42 49.52 54429.88 88888.00 2017-01-06 10:58:14.500 006 12589.45 49.52 54429.88 88888.00 2017-01-06 10:58:14.625 006 12589.40 49.52 54429.82 88888.00 2017-01-06 10:58:14.750 006 12589.33 49.50 54429.85 88888.00 2017-01-06 10:58:14.875 006 12589.38 49.50 54429.85 88888.00 2017-01-06 10:58:15.000 006 12589.38 49.50 54429.85 88888.00 2017-01-06 10:58:15.125 006 12589.38 49.52 54429.85 88888.00 2017-01-06 10:58:15.250 006 12589.38 49.52 54429.90 88888.00 2017-01-06 10:58:15.375 006 12589.45 49.50 54429.88 88888.00 2017-01-06 10:58:15.500 006 12589.42 49.52 54429.88 88888.00 2017-01-06 10:58:15.625 006 12589.33 49.50 54429.88 88888.00 2017-01-06 10:58:15.750 006 12589.33 49.50 54429.90 88888.00 2017-01-06 10:58:15.875 006 12589.40 49.50 54429.85 88888.00 2017-01-06 10:58:16.000 006 12589.45 49.50 54429.85 88888.00 2017-01-06 10:58:16.125 006 12589.45 49.55 54429.85 88888.00 2017-01-06 10:58:16.250 006 12589.40 49.50 54429.88 88888.00 2017-01-06 10:58:16.375 006 12589.42 49.50 54429.88 88888.00 2017-01-06 10:58:16.500 006 12589.42 49.50 54429.85 88888.00 2017-01-06 10:58:16.625 006 12589.48 49.48 54429.82 88888.00 2017-01-06 10:58:16.750 006 12589.48 49.50 54429.85 88888.00 2017-01-06 10:58:16.875 006 12589.50 49.50 54429.82 88888.00 2017-01-06 10:58:17.000 006 12589.50 49.50 54429.80 88888.00 2017-01-06 10:58:17.125 006 12589.50 49.50 54429.80 88888.00 2017-01-06 10:58:17.250 006 12589.52 49.50 54429.82 88888.00 2017-01-06 10:58:17.375 006 12589.58 49.50 54429.82 88888.00 2017-01-06 10:58:17.500 006 12589.52 49.50 54429.80 88888.00 2017-01-06 10:58:17.625 006 12589.45 49.50 54429.82 88888.00 2017-01-06 10:58:17.750 006 12589.45 49.52 54429.82 88888.00 2017-01-06 10:58:17.875 006 12589.48 49.55 54429.82 88888.00 2017-01-06 10:58:18.000 006 12589.48 49.52 54429.82 88888.00 2017-01-06 10:58:18.125 006 12589.52 49.55 54429.85 88888.00 2017-01-06 10:58:18.250 006 12589.52 49.52 54429.82 88888.00 2017-01-06 10:58:18.375 006 12589.58 49.52 54429.80 88888.00 2017-01-06 10:58:18.500 006 12589.58 49.55 54429.85 88888.00 2017-01-06 10:58:18.625 006 12589.52 49.55 54429.85 88888.00 2017-01-06 10:58:18.750 006 12589.58 49.52 54429.82 88888.00 2017-01-06 10:58:18.875 006 12589.60 49.50 54429.82 88888.00 2017-01-06 10:58:19.000 006 12589.58 49.52 54429.82 88888.00 2017-01-06 10:58:19.125 006 12589.55 49.55 54429.82 88888.00 2017-01-06 10:58:19.250 006 12589.55 49.58 54429.82 88888.00 2017-01-06 10:58:19.375 006 12589.60 49.60 54429.82 88888.00 2017-01-06 10:58:19.500 006 12589.67 49.60 54429.85 88888.00 2017-01-06 10:58:19.625 006 12589.65 49.58 54429.80 88888.00 2017-01-06 10:58:19.750 006 12589.73 49.55 54429.80 88888.00 2017-01-06 10:58:19.875 006 12589.75 49.58 54429.78 88888.00 2017-01-06 10:58:20.000 006 12589.75 49.58 54429.78 88888.00 2017-01-06 10:58:20.125 006 12589.75 49.58 54429.80 88888.00 2017-01-06 10:58:20.250 006 12589.73 49.58 54429.80 88888.00 2017-01-06 10:58:20.375 006 12589.70 49.60 54429.80 88888.00 2017-01-06 10:58:20.500 006 12589.67 49.60 54429.80 88888.00 2017-01-06 10:58:20.625 006 12589.65 49.62 54429.78 88888.00 2017-01-06 10:58:20.750 006 12589.58 49.60 54429.78 88888.00 2017-01-06 10:58:20.875 006 12589.62 49.60 54429.78 88888.00 2017-01-06 10:58:21.000 006 12589.65 49.60 54429.80 88888.00 2017-01-06 10:58:21.125 006 12589.67 49.62 54429.80 88888.00 2017-01-06 10:58:21.250 006 12589.62 49.65 54429.80 88888.00 2017-01-06 10:58:21.375 006 12589.62 49.65 54429.78 88888.00 2017-01-06 10:58:21.500 006 12589.73 49.65 54429.78 88888.00 2017-01-06 10:58:21.625 006 12589.73 49.65 54429.78 88888.00 2017-01-06 10:58:21.750 006 12589.70 49.65 54429.80 88888.00 2017-01-06 10:58:21.875 006 12589.70 49.65 54429.82 88888.00 2017-01-06 10:58:22.000 006 12589.67 49.65 54429.78 88888.00 2017-01-06 10:58:22.125 006 12589.67 49.65 54429.75 88888.00 2017-01-06 10:58:22.250 006 12589.67 49.67 54429.78 88888.00 2017-01-06 10:58:22.375 006 12589.70 49.70 54429.78 88888.00 2017-01-06 10:58:22.500 006 12589.75 49.70 54429.78 88888.00 2017-01-06 10:58:22.625 006 12589.80 49.67 54429.80 88888.00 2017-01-06 10:58:22.750 006 12589.80 49.73 54429.80 88888.00 2017-01-06 10:58:22.875 006 12589.83 49.70 54429.80 88888.00 2017-01-06 10:58:23.000 006 12589.80 49.75 54429.80 88888.00 2017-01-06 10:58:23.125 006 12589.83 49.75 54429.80 88888.00 2017-01-06 10:58:23.250 006 12589.75 49.73 54429.80 88888.00 2017-01-06 10:58:23.375 006 12589.77 49.70 54429.80 88888.00 2017-01-06 10:58:23.500 006 12589.80 49.75 54429.80 88888.00 2017-01-06 10:58:23.625 006 12589.85 49.75 54429.80 88888.00 2017-01-06 10:58:23.750 006 12589.80 49.77 54429.80 88888.00 2017-01-06 10:58:23.875 006 12589.80 49.75 54429.78 88888.00 2017-01-06 10:58:24.000 006 12589.80 49.75 54429.75 88888.00 2017-01-06 10:58:24.125 006 12589.88 49.75 54429.78 88888.00 2017-01-06 10:58:24.250 006 12589.85 49.75 54429.75 88888.00 2017-01-06 10:58:24.375 006 12589.90 49.75 54429.78 88888.00 2017-01-06 10:58:24.500 006 12589.88 49.77 54429.78 88888.00 2017-01-06 10:58:24.625 006 12589.85 49.80 54429.75 88888.00 2017-01-06 10:58:24.750 006 12589.83 49.83 54429.80 88888.00 2017-01-06 10:58:24.875 006 12589.83 49.83 54429.80 88888.00 2017-01-06 10:58:25.000 006 12589.80 49.83 54429.78 88888.00 2017-01-06 10:58:25.125 006 12589.80 49.80 54429.80 88888.00 2017-01-06 10:58:25.250 006 12589.80 49.80 54429.80 88888.00 2017-01-06 10:58:25.375 006 12589.83 49.83 54429.80 88888.00 2017-01-06 10:58:25.500 006 12589.83 49.80 54429.80 88888.00 2017-01-06 10:58:25.625 006 12589.77 49.80 54429.75 88888.00 2017-01-06 10:58:25.750 006 12589.75 49.85 54429.78 88888.00 2017-01-06 10:58:25.875 006 12589.77 49.83 54429.78 88888.00 2017-01-06 10:58:26.000 006 12589.77 49.83 54429.78 88888.00 2017-01-06 10:58:26.125 006 12589.80 49.85 54429.78 88888.00 2017-01-06 10:58:26.250 006 12589.80 49.88 54429.80 88888.00 2017-01-06 10:58:26.375 006 12589.83 49.85 54429.80 88888.00 2017-01-06 10:58:26.500 006 12589.80 49.88 54429.78 88888.00 2017-01-06 10:58:26.625 006 12589.77 49.83 54429.78 88888.00 2017-01-06 10:58:26.750 006 12589.77 49.88 54429.75 88888.00 2017-01-06 10:58:26.875 006 12589.77 49.90 54429.78 88888.00 2017-01-06 10:58:27.000 006 12589.77 49.90 54429.78 88888.00 2017-01-06 10:58:27.125 006 12589.80 49.90 54429.78 88888.00 2017-01-06 10:58:27.250 006 12589.83 49.90 54429.82 88888.00 2017-01-06 10:58:27.375 006 12589.83 49.88 54429.78 88888.00 2017-01-06 10:58:27.500 006 12589.80 49.88 54429.78 88888.00 2017-01-06 10:58:27.625 006 12589.83 49.90 54429.80 88888.00 2017-01-06 10:58:27.750 006 12589.77 49.92 54429.80 88888.00 2017-01-06 10:58:27.875 006 12589.80 49.95 54429.80 88888.00 2017-01-06 10:58:28.000 006 12589.80 49.92 54429.78 88888.00 2017-01-06 10:58:28.125 006 12589.80 49.92 54429.78 88888.00 2017-01-06 10:58:28.250 006 12589.80 49.95 54429.82 88888.00 2017-01-06 10:58:28.375 006 12589.83 49.98 54429.80 88888.00 2017-01-06 10:58:28.500 006 12589.83 49.98 54429.80 88888.00 2017-01-06 10:58:28.625 006 12589.80 49.95 54429.82 88888.00 2017-01-06 10:58:28.750 006 12589.85 49.92 54429.82 88888.00 2017-01-06 10:58:28.875 006 12589.83 49.92 54429.78 88888.00 2017-01-06 10:58:29.000 006 12589.77 50.00 54429.78 88888.00 2017-01-06 10:58:29.125 006 12589.75 50.00 54429.82 88888.00 2017-01-06 10:58:29.250 006 12589.73 50.00 54429.80 88888.00 2017-01-06 10:58:29.375 006 12589.77 50.00 54429.80 88888.00 2017-01-06 10:58:29.500 006 12589.73 49.98 54429.80 88888.00 2017-01-06 10:58:29.625 006 12589.80 50.00 54429.80 88888.00 2017-01-06 10:58:29.750 006 12589.85 50.00 54429.80 88888.00 2017-01-06 10:58:29.875 006 12589.77 49.98 54429.82 88888.00 2017-01-06 10:58:30.000 006 12589.67 49.98 54429.82 88888.00 2017-01-06 10:58:30.125 006 12589.65 49.98 54429.80 88888.00 2017-01-06 10:58:30.250 006 12589.70 50.00 54429.80 88888.00 2017-01-06 10:58:30.375 006 12589.75 50.02 54429.80 88888.00 2017-01-06 10:58:30.500 006 12589.77 50.02 54429.80 88888.00 2017-01-06 10:58:30.625 006 12589.73 50.02 54429.82 88888.00 2017-01-06 10:58:30.750 006 12589.75 50.05 54429.85 88888.00 2017-01-06 10:58:30.875 006 12589.73 50.05 54429.80 88888.00 2017-01-06 10:58:31.000 006 12589.70 50.05 54429.78 88888.00 2017-01-06 10:58:31.125 006 12589.67 50.02 54429.80 88888.00 2017-01-06 10:58:31.250 006 12589.70 50.05 54429.82 88888.00 2017-01-06 10:58:31.375 006 12589.75 50.10 54429.85 88888.00 2017-01-06 10:58:31.500 006 12589.73 50.10 54429.85 88888.00 2017-01-06 10:58:31.625 006 12589.75 50.10 54429.82 88888.00 2017-01-06 10:58:31.750 006 12589.75 50.10 54429.82 88888.00 2017-01-06 10:58:31.875 006 12589.70 50.10 54429.85 88888.00 2017-01-06 10:58:32.000 006 12589.65 50.05 54429.80 88888.00 2017-01-06 10:58:32.125 006 12589.65 50.05 54429.85 88888.00 2017-01-06 10:58:32.250 006 12589.65 50.05 54429.88 88888.00 2017-01-06 10:58:32.375 006 12589.67 50.08 54429.88 88888.00 2017-01-06 10:58:32.500 006 12589.73 50.10 54429.85 88888.00 2017-01-06 10:58:32.625 006 12589.67 50.10 54429.88 88888.00 2017-01-06 10:58:32.750 006 12589.67 50.10 54429.85 88888.00 2017-01-06 10:58:32.875 006 12589.65 50.08 54429.88 88888.00 2017-01-06 10:58:33.000 006 12589.65 50.08 54429.88 88888.00 2017-01-06 10:58:33.125 006 12589.62 50.10 54429.88 88888.00 2017-01-06 10:58:33.250 006 12589.62 50.10 54429.88 88888.00 2017-01-06 10:58:33.375 006 12589.67 50.12 54429.90 88888.00 2017-01-06 10:58:33.500 006 12589.67 50.12 54429.90 88888.00 2017-01-06 10:58:33.625 006 12589.65 50.17 54429.90 88888.00 2017-01-06 10:58:33.750 006 12589.62 50.12 54429.88 88888.00 2017-01-06 10:58:33.875 006 12589.62 50.15 54429.90 88888.00 2017-01-06 10:58:34.000 006 12589.62 50.12 54429.88 88888.00 2017-01-06 10:58:34.125 006 12589.62 50.12 54429.88 88888.00 2017-01-06 10:58:34.250 006 12589.58 50.15 54429.90 88888.00 2017-01-06 10:58:34.375 006 12589.58 50.12 54429.90 88888.00 2017-01-06 10:58:34.500 006 12589.52 50.12 54429.90 88888.00 2017-01-06 10:58:34.625 006 12589.48 50.12 54429.88 88888.00 2017-01-06 10:58:34.750 006 12589.48 50.12 54429.90 88888.00 2017-01-06 10:58:34.875 006 12589.55 50.12 54429.90 88888.00 2017-01-06 10:58:35.000 006 12589.60 50.12 54429.93 88888.00 2017-01-06 10:58:35.125 006 12589.52 50.12 54429.93 88888.00 2017-01-06 10:58:35.250 006 12589.48 50.15 54429.93 88888.00 2017-01-06 10:58:35.375 006 12589.48 50.17 54429.93 88888.00 2017-01-06 10:58:35.500 006 12589.45 50.15 54429.93 88888.00 2017-01-06 10:58:35.625 006 12589.38 50.12 54429.93 88888.00 2017-01-06 10:58:35.750 006 12589.30 50.12 54429.95 88888.00 2017-01-06 10:58:35.875 006 12589.35 50.15 54429.97 88888.00 2017-01-06 10:58:36.000 006 12589.42 50.15 54429.97 88888.00 2017-01-06 10:58:36.125 006 12589.42 50.15 54429.93 88888.00 2017-01-06 10:58:36.250 006 12589.45 50.12 54429.95 88888.00 2017-01-06 10:58:36.375 006 12589.48 50.10 54429.95 88888.00 2017-01-06 10:58:36.500 006 12589.42 50.12 54429.95 88888.00 2017-01-06 10:58:36.625 006 12589.42 50.15 54429.97 88888.00 2017-01-06 10:58:36.750 006 12589.40 50.15 54430.00 88888.00 2017-01-06 10:58:36.875 006 12589.35 50.15 54429.97 88888.00 2017-01-06 10:58:37.000 006 12589.35 50.15 54429.97 88888.00 2017-01-06 10:58:37.125 006 12589.38 50.17 54430.00 88888.00 2017-01-06 10:58:37.250 006 12589.33 50.10 54429.97 88888.00 2017-01-06 10:58:37.375 006 12589.30 50.15 54429.97 88888.00 2017-01-06 10:58:37.500 006 12589.23 50.15 54429.97 88888.00 2017-01-06 10:58:37.625 006 12589.25 50.15 54430.00 88888.00 2017-01-06 10:58:37.750 006 12589.23 50.15 54429.97 88888.00 2017-01-06 10:58:37.875 006 12589.23 50.12 54429.97 88888.00 2017-01-06 10:58:38.000 006 12589.20 50.15 54429.97 88888.00 2017-01-06 10:58:38.125 006 12589.23 50.12 54430.00 88888.00 2017-01-06 10:58:38.250 006 12589.20 50.12 54430.00 88888.00 2017-01-06 10:58:38.375 006 12589.17 50.12 54429.97 88888.00 2017-01-06 10:58:38.500 006 12589.08 50.12 54430.00 88888.00 2017-01-06 10:58:38.625 006 12589.05 50.12 54430.00 88888.00 2017-01-06 10:58:38.750 006 12589.05 50.12 54430.00 88888.00 2017-01-06 10:58:38.875 006 12589.10 50.08 54430.03 88888.00 2017-01-06 10:58:39.000 006 12589.08 50.08 54430.03 88888.00 2017-01-06 10:58:39.125 006 12589.05 50.10 54430.03 88888.00 2017-01-06 10:58:39.250 006 12589.05 50.12 54430.05 88888.00 2017-01-06 10:58:39.375 006 12589.12 50.12 54430.05 88888.00 2017-01-06 10:58:39.500 006 12589.08 50.10 54430.05 88888.00 2017-01-06 10:58:39.625 006 12588.98 50.05 54430.05 88888.00 2017-01-06 10:58:39.750 006 12588.92 50.10 54430.07 88888.00 2017-01-06 10:58:39.875 006 12588.95 50.10 54430.07 88888.00 2017-01-06 10:58:40.000 006 12588.92 50.10 54430.07 88888.00 2017-01-06 10:58:40.125 006 12588.85 50.12 54430.07 88888.00 2017-01-06 10:58:40.250 006 12588.80 50.10 54430.07 88888.00 2017-01-06 10:58:40.375 006 12588.80 50.12 54430.07 88888.00 2017-01-06 10:58:40.500 006 12588.85 50.15 54430.10 88888.00 2017-01-06 10:58:40.625 006 12588.88 50.15 54430.10 88888.00 2017-01-06 10:58:40.750 006 12588.83 50.10 54430.07 88888.00 2017-01-06 10:58:40.875 006 12588.80 50.10 54430.07 88888.00 2017-01-06 10:58:41.000 006 12588.77 50.05 54430.05 88888.00 2017-01-06 10:58:41.125 006 12588.75 50.08 54430.10 88888.00 2017-01-06 10:58:41.250 006 12588.70 50.05 54430.12 88888.00 2017-01-06 10:58:41.375 006 12588.70 50.05 54430.10 88888.00 2017-01-06 10:58:41.500 006 12588.65 50.02 54430.10 88888.00 2017-01-06 10:58:41.625 006 12588.65 50.02 54430.15 88888.00 2017-01-06 10:58:41.750 006 12588.62 50.00 54430.12 88888.00 2017-01-06 10:58:41.875 006 12588.62 49.95 54430.12 88888.00 2017-01-06 10:58:42.000 006 12588.62 49.98 54430.12 88888.00 2017-01-06 10:58:42.125 006 12588.65 50.00 54430.15 88888.00 2017-01-06 10:58:42.250 006 12588.60 49.98 54430.18 88888.00 2017-01-06 10:58:42.375 006 12588.60 50.00 54430.18 88888.00 2017-01-06 10:58:42.500 006 12588.62 50.00 54430.18 88888.00 2017-01-06 10:58:42.625 006 12588.62 50.02 54430.20 88888.00 2017-01-06 10:58:42.750 006 12588.62 50.00 54430.20 88888.00 2017-01-06 10:58:42.875 006 12588.60 49.98 54430.22 88888.00 2017-01-06 10:58:43.000 006 12588.55 49.95 54430.20 88888.00 2017-01-06 10:58:43.125 006 12588.52 49.95 54430.20 88888.00 2017-01-06 10:58:43.250 006 12588.52 49.92 54430.18 88888.00 2017-01-06 10:58:43.375 006 12588.50 49.95 54430.18 88888.00 2017-01-06 10:58:43.500 006 12588.42 49.95 54430.22 88888.00 2017-01-06 10:58:43.625 006 12588.35 49.98 54430.22 88888.00 2017-01-06 10:58:43.750 006 12588.38 49.95 54430.20 88888.00 2017-01-06 10:58:43.875 006 12588.30 49.95 54430.25 88888.00 2017-01-06 10:58:44.000 006 12588.30 49.92 54430.25 88888.00 2017-01-06 10:58:44.125 006 12588.27 49.92 54430.25 88888.00 2017-01-06 10:58:44.250 006 12588.20 49.90 54430.25 88888.00 2017-01-06 10:58:44.375 006 12588.12 49.92 54430.28 88888.00 2017-01-06 10:58:44.500 006 12588.15 49.90 54430.25 88888.00 2017-01-06 10:58:44.625 006 12588.25 49.90 54430.25 88888.00 2017-01-06 10:58:44.750 006 12588.25 49.92 54430.28 88888.00 2017-01-06 10:58:44.875 006 12588.15 49.90 54430.28 88888.00 2017-01-06 10:58:45.000 006 12588.08 49.88 54430.30 88888.00 2017-01-06 10:58:45.125 006 12588.08 49.85 54430.30 88888.00 2017-01-06 10:58:45.250 006 12588.10 49.85 54430.32 88888.00 2017-01-06 10:58:45.375 006 12588.08 49.85 54430.32 88888.00 2017-01-06 10:58:45.500 006 12588.05 49.85 54430.30 88888.00 2017-01-06 10:58:45.625 006 12588.10 49.85 54430.30 88888.00 2017-01-06 10:58:45.750 006 12588.05 49.85 54430.32 88888.00 2017-01-06 10:58:45.875 006 12588.00 49.83 54430.32 88888.00 2017-01-06 10:58:46.000 006 12588.08 49.80 54430.30 88888.00 2017-01-06 10:58:46.125 006 12588.02 49.83 54430.28 88888.00 2017-01-06 10:58:46.250 006 12587.95 49.83 54430.32 88888.00 2017-01-06 10:58:46.375 006 12587.98 49.80 54430.32 88888.00 2017-01-06 10:58:46.500 006 12587.98 49.80 54430.32 88888.00 2017-01-06 10:58:46.625 006 12588.02 49.80 54430.32 88888.00 2017-01-06 10:58:46.750 006 12588.05 49.80 54430.35 88888.00 2017-01-06 10:58:46.875 006 12587.98 49.80 54430.35 88888.00 2017-01-06 10:58:47.000 006 12587.95 49.77 54430.32 88888.00 2017-01-06 10:58:47.125 006 12587.98 49.77 54430.32 88888.00 2017-01-06 10:58:47.250 006 12587.95 49.77 54430.38 88888.00 2017-01-06 10:58:47.375 006 12587.98 49.75 54430.35 88888.00 2017-01-06 10:58:47.500 006 12587.95 49.75 54430.35 88888.00 2017-01-06 10:58:47.625 006 12587.90 49.75 54430.38 88888.00 2017-01-06 10:58:47.750 006 12587.88 49.73 54430.38 88888.00 2017-01-06 10:58:47.875 006 12587.83 49.73 54430.38 88888.00 2017-01-06 10:58:48.000 006 12587.77 49.73 54430.38 88888.00 2017-01-06 10:58:48.125 006 12587.83 49.67 54430.38 88888.00 2017-01-06 10:58:48.250 006 12587.80 49.70 54430.38 88888.00 2017-01-06 10:58:48.375 006 12587.83 49.67 54430.38 88888.00 2017-01-06 10:58:48.500 006 12587.88 49.67 54430.38 88888.00 2017-01-06 10:58:48.625 006 12587.83 49.65 54430.38 88888.00 2017-01-06 10:58:48.750 006 12587.83 49.62 54430.38 88888.00 2017-01-06 10:58:48.875 006 12587.80 49.62 54430.40 88888.00 2017-01-06 10:58:49.000 006 12587.80 49.62 54430.40 88888.00 2017-01-06 10:58:49.125 006 12587.77 49.65 54430.40 88888.00 2017-01-06 10:58:49.250 006 12587.80 49.65 54430.40 88888.00 2017-01-06 10:58:49.375 006 12587.85 49.65 54430.40 88888.00 2017-01-06 10:58:49.500 006 12587.83 49.65 54430.40 88888.00 2017-01-06 10:58:49.625 006 12587.75 49.62 54430.43 88888.00 2017-01-06 10:58:49.750 006 12587.65 49.58 54430.43 88888.00 2017-01-06 10:58:49.875 006 12587.58 49.60 54430.47 88888.00 2017-01-06 10:58:50.000 006 12587.55 49.60 54430.45 88888.00 2017-01-06 10:58:50.125 006 12587.62 49.60 54430.45 88888.00 2017-01-06 10:58:50.250 006 12587.65 49.58 54430.45 88888.00 2017-01-06 10:58:50.375 006 12587.67 49.58 54430.45 88888.00 2017-01-06 10:58:50.500 006 12587.58 49.55 54430.43 88888.00 2017-01-06 10:58:50.625 006 12587.55 49.55 54430.43 88888.00 2017-01-06 10:58:50.750 006 12587.55 49.50 54430.43 88888.00 2017-01-06 10:58:50.875 006 12587.58 49.52 54430.43 88888.00 2017-01-06 10:58:51.000 006 12587.58 49.52 54430.43 88888.00 2017-01-06 10:58:51.125 006 12587.58 49.52 54430.45 88888.00 2017-01-06 10:58:51.250 006 12587.55 49.50 54430.47 88888.00 2017-01-06 10:58:51.375 006 12587.58 49.50 54430.47 88888.00 2017-01-06 10:58:51.500 006 12587.58 49.50 54430.47 88888.00 2017-01-06 10:58:51.625 006 12587.58 49.50 54430.47 88888.00 2017-01-06 10:58:51.750 006 12587.50 49.48 54430.47 88888.00 2017-01-06 10:58:51.875 006 12587.50 49.45 54430.50 88888.00 2017-01-06 10:58:52.000 006 12587.52 49.42 54430.50 88888.00 2017-01-06 10:58:52.125 006 12587.50 49.45 54430.53 88888.00 2017-01-06 10:58:52.250 006 12587.42 49.45 54430.53 88888.00 2017-01-06 10:58:52.375 006 12587.45 49.42 54430.53 88888.00 2017-01-06 10:58:52.500 006 12587.38 49.40 54430.50 88888.00 2017-01-06 10:58:52.625 006 12587.38 49.40 54430.50 88888.00 2017-01-06 10:58:52.750 006 12587.42 49.40 54430.50 88888.00 2017-01-06 10:58:52.875 006 12587.45 49.40 54430.50 88888.00 2017-01-06 10:58:53.000 006 12587.48 49.35 54430.50 88888.00 2017-01-06 10:58:53.125 006 12587.45 49.38 54430.53 88888.00 2017-01-06 10:58:53.250 006 12587.33 49.35 54430.53 88888.00 2017-01-06 10:58:53.375 006 12587.35 49.35 54430.50 88888.00 2017-01-06 10:58:53.500 006 12587.35 49.35 54430.53 88888.00 2017-01-06 10:58:53.625 006 12587.38 49.33 54430.53 88888.00 2017-01-06 10:58:53.750 006 12587.38 49.30 54430.50 88888.00 2017-01-06 10:58:53.875 006 12587.30 49.27 54430.53 88888.00 2017-01-06 10:58:54.000 006 12587.25 49.25 54430.50 88888.00 2017-01-06 10:58:54.125 006 12587.27 49.23 54430.53 88888.00 2017-01-06 10:58:54.250 006 12587.20 49.25 54430.55 88888.00 2017-01-06 10:58:54.375 006 12587.17 49.23 54430.55 88888.00 2017-01-06 10:58:54.500 006 12587.15 49.27 54430.55 88888.00 2017-01-06 10:58:54.625 006 12587.15 49.23 54430.53 88888.00 2017-01-06 10:58:54.750 006 12587.17 49.17 54430.53 88888.00 2017-01-06 10:58:54.875 006 12587.23 49.23 54430.57 88888.00 2017-01-06 10:58:55.000 006 12587.20 49.17 54430.55 88888.00 2017-01-06 10:58:55.125 006 12587.17 49.15 54430.53 88888.00 2017-01-06 10:58:55.250 006 12587.17 49.17 54430.50 88888.00 2017-01-06 10:58:55.375 006 12587.25 49.20 54430.50 88888.00 2017-01-06 10:58:55.500 006 12587.20 49.17 54430.50 88888.00 2017-01-06 10:58:55.625 006 12587.20 49.15 54430.50 88888.00 2017-01-06 10:58:55.750 006 12587.17 49.12 54430.53 88888.00 2017-01-06 10:58:55.875 006 12587.17 49.12 54430.53 88888.00 2017-01-06 10:58:56.000 006 12587.20 49.12 54430.50 88888.00 2017-01-06 10:58:56.125 006 12587.25 49.10 54430.53 88888.00 2017-01-06 10:58:56.250 006 12587.23 49.10 54430.53 88888.00 2017-01-06 10:58:56.375 006 12587.27 49.10 54430.55 88888.00 2017-01-06 10:58:56.500 006 12587.23 49.08 54430.57 88888.00 2017-01-06 10:58:56.625 006 12587.20 49.08 54430.53 88888.00 2017-01-06 10:58:56.750 006 12587.20 49.08 54430.53 88888.00 2017-01-06 10:58:56.875 006 12587.23 49.05 54430.53 88888.00 2017-01-06 10:58:57.000 006 12587.25 49.00 54430.50 88888.00 2017-01-06 10:58:57.125 006 12587.35 49.02 54430.53 88888.00 2017-01-06 10:58:57.250 006 12587.33 49.02 54430.55 88888.00 2017-01-06 10:58:57.375 006 12587.30 49.00 54430.53 88888.00 2017-01-06 10:58:57.500 006 12587.33 48.98 54430.53 88888.00 2017-01-06 10:58:57.625 006 12587.38 48.98 54430.53 88888.00 2017-01-06 10:58:57.750 006 12587.40 49.00 54430.55 88888.00 2017-01-06 10:58:57.875 006 12587.35 48.98 54430.53 88888.00 2017-01-06 10:58:58.000 006 12587.30 48.95 54430.55 88888.00 2017-01-06 10:58:58.125 006 12587.27 48.95 54430.55 88888.00 2017-01-06 10:58:58.250 006 12587.25 48.98 54430.53 88888.00 2017-01-06 10:58:58.375 006 12587.27 48.95 54430.53 88888.00 2017-01-06 10:58:58.500 006 12587.30 48.90 54430.55 88888.00 2017-01-06 10:58:58.625 006 12587.33 48.90 54430.55 88888.00 2017-01-06 10:58:58.750 006 12587.35 48.90 54430.55 88888.00 2017-01-06 10:58:58.875 006 12587.38 48.92 54430.53 88888.00 2017-01-06 10:58:59.000 006 12587.38 48.92 54430.50 88888.00 2017-01-06 10:58:59.125 006 12587.45 48.88 54430.53 88888.00 2017-01-06 10:58:59.250 006 12587.45 48.88 54430.50 88888.00 2017-01-06 10:58:59.375 006 12587.48 48.85 54430.50 88888.00 2017-01-06 10:58:59.500 006 12587.42 48.83 54430.47 88888.00 2017-01-06 10:58:59.625 006 12587.40 48.80 54430.47 88888.00 2017-01-06 10:58:59.750 006 12587.38 48.80 54430.50 88888.00 2017-01-06 10:58:59.875 006 12587.38 48.80 54430.53 88888.00 2017-01-06 10:59:00.000 006 12587.40 48.77 54430.50 88888.00 2017-01-06 10:59:00.125 006 12587.40 48.77 54430.50 88888.00 2017-01-06 10:59:00.250 006 12587.42 48.80 54430.50 88888.00 2017-01-06 10:59:00.375 006 12587.45 48.77 54430.50 88888.00 2017-01-06 10:59:00.500 006 12587.48 48.80 54430.47 88888.00 2017-01-06 10:59:00.625 006 12587.50 48.77 54430.47 88888.00 2017-01-06 10:59:00.750 006 12587.50 48.77 54430.47 88888.00 2017-01-06 10:59:00.875 006 12587.48 48.75 54430.47 88888.00 2017-01-06 10:59:01.000 006 12587.50 48.75 54430.47 88888.00 2017-01-06 10:59:01.125 006 12587.48 48.73 54430.50 88888.00 2017-01-06 10:59:01.250 006 12587.45 48.70 54430.50 88888.00 2017-01-06 10:59:01.375 006 12587.45 48.73 54430.50 88888.00 2017-01-06 10:59:01.500 006 12587.48 48.73 54430.50 88888.00 2017-01-06 10:59:01.625 006 12587.52 48.73 54430.47 88888.00 2017-01-06 10:59:01.750 006 12587.58 48.75 54430.45 88888.00 2017-01-06 10:59:01.875 006 12587.60 48.75 54430.47 88888.00 2017-01-06 10:59:02.000 006 12587.62 48.67 54430.45 88888.00 2017-01-06 10:59:02.125 006 12587.65 48.65 54430.47 88888.00 2017-01-06 10:59:02.250 006 12587.55 48.67 54430.45 88888.00 2017-01-06 10:59:02.375 006 12587.52 48.67 54430.45 88888.00 2017-01-06 10:59:02.500 006 12587.48 48.67 54430.45 88888.00 2017-01-06 10:59:02.625 006 12587.52 48.67 54430.47 88888.00 2017-01-06 10:59:02.750 006 12587.55 48.65 54430.45 88888.00 2017-01-06 10:59:02.875 006 12587.62 48.62 54430.40 88888.00 2017-01-06 10:59:03.000 006 12587.65 48.62 54430.38 88888.00 2017-01-06 10:59:03.125 006 12587.67 48.65 54430.38 88888.00 2017-01-06 10:59:03.250 006 12587.67 48.62 54430.38 88888.00 2017-01-06 10:59:03.375 006 12587.73 48.60 54430.40 88888.00 2017-01-06 10:59:03.500 006 12587.70 48.62 54430.40 88888.00 2017-01-06 10:59:03.625 006 12587.67 48.65 54430.40 88888.00 2017-01-06 10:59:03.750 006 12587.67 48.60 54430.43 88888.00 2017-01-06 10:59:03.875 006 12587.73 48.60 54430.43 88888.00 2017-01-06 10:59:04.000 006 12587.70 48.62 54430.43 88888.00 2017-01-06 10:59:04.125 006 12587.70 48.60 54430.43 88888.00 2017-01-06 10:59:04.250 006 12587.75 48.58 54430.43 88888.00 2017-01-06 10:59:04.375 006 12587.77 48.60 54430.43 88888.00 2017-01-06 10:59:04.500 006 12587.77 48.58 54430.43 88888.00 2017-01-06 10:59:04.625 006 12587.77 48.55 54430.40 88888.00 2017-01-06 10:59:04.750 006 12587.85 48.55 54430.40 88888.00 2017-01-06 10:59:04.875 006 12587.90 48.58 54430.40 88888.00 2017-01-06 10:59:05.000 006 12587.92 48.58 54430.40 88888.00 2017-01-06 10:59:05.125 006 12587.95 48.52 54430.40 88888.00 2017-01-06 10:59:05.250 006 12587.95 48.50 54430.40 88888.00 2017-01-06 10:59:05.375 006 12587.98 48.52 54430.38 88888.00 2017-01-06 10:59:05.500 006 12588.02 48.52 54430.35 88888.00 2017-01-06 10:59:05.625 006 12587.98 48.48 54430.35 88888.00 2017-01-06 10:59:05.750 006 12588.00 48.48 54430.35 88888.00 2017-01-06 10:59:05.875 006 12588.05 48.45 54430.38 88888.00 2017-01-06 10:59:06.000 006 12588.05 48.50 54430.35 88888.00 2017-01-06 10:59:06.125 006 12588.02 48.50 54430.35 88888.00 2017-01-06 10:59:06.250 006 12588.05 48.48 54430.35 88888.00 2017-01-06 10:59:06.375 006 12588.08 48.48 54430.35 88888.00 2017-01-06 10:59:06.500 006 12588.08 48.48 54430.38 88888.00 2017-01-06 10:59:06.625 006 12588.08 48.45 54430.35 88888.00 2017-01-06 10:59:06.750 006 12588.05 48.45 54430.35 88888.00 2017-01-06 10:59:06.875 006 12588.08 48.45 54430.35 88888.00 2017-01-06 10:59:07.000 006 12588.08 48.38 54430.35 88888.00 2017-01-06 10:59:07.125 006 12588.05 48.38 54430.32 88888.00 2017-01-06 10:59:07.250 006 12588.05 48.38 54430.32 88888.00 2017-01-06 10:59:07.375 006 12588.10 48.38 54430.30 88888.00 2017-01-06 10:59:07.500 006 12588.15 48.38 54430.32 88888.00 2017-01-06 10:59:07.625 006 12588.20 48.38 54430.35 88888.00 2017-01-06 10:59:07.750 006 12588.20 48.35 54430.32 88888.00 2017-01-06 10:59:07.875 006 12588.12 48.33 54430.30 88888.00 2017-01-06 10:59:08.000 006 12588.08 48.33 54430.32 88888.00 2017-01-06 10:59:08.125 006 12588.12 48.30 54430.30 88888.00 2017-01-06 10:59:08.250 006 12588.17 48.30 54430.30 88888.00 2017-01-06 10:59:08.375 006 12588.23 48.30 54430.28 88888.00 2017-01-06 10:59:08.500 006 12588.23 48.33 54430.28 88888.00 2017-01-06 10:59:08.625 006 12588.17 48.33 54430.30 88888.00 2017-01-06 10:59:08.750 006 12588.23 48.30 54430.30 88888.00 2017-01-06 10:59:08.875 006 12588.30 48.30 54430.32 88888.00 2017-01-06 10:59:09.000 006 12588.35 48.33 54430.30 88888.00 2017-01-06 10:59:09.125 006 12588.35 48.30 54430.28 88888.00 2017-01-06 10:59:09.250 006 12588.33 48.27 54430.28 88888.00 2017-01-06 10:59:09.375 006 12588.38 48.27 54430.28 88888.00 2017-01-06 10:59:09.500 006 12588.40 48.27 54430.28 88888.00 2017-01-06 10:59:09.625 006 12588.40 48.23 54430.28 88888.00 2017-01-06 10:59:09.750 006 12588.40 48.25 54430.30 88888.00 2017-01-06 10:59:09.875 006 12588.42 48.27 54430.25 88888.00 2017-01-06 10:59:10.000 006 12588.42 48.25 54430.25 88888.00 2017-01-06 10:59:10.125 006 12588.52 48.23 54430.25 88888.00 2017-01-06 10:59:10.250 006 12588.48 48.20 54430.22 88888.00 2017-01-06 10:59:10.375 006 12588.50 48.23 54430.25 88888.00 2017-01-06 10:59:10.500 006 12588.48 48.23 54430.25 88888.00 2017-01-06 10:59:10.625 006 12588.45 48.20 54430.22 88888.00 2017-01-06 10:59:10.750 006 12588.45 48.17 54430.20 88888.00 2017-01-06 10:59:10.875 006 12588.55 48.17 54430.22 88888.00 2017-01-06 10:59:11.000 006 12588.62 48.23 54430.20 88888.00 2017-01-06 10:59:11.125 006 12588.62 48.23 54430.20 88888.00 2017-01-06 10:59:11.250 006 12588.62 48.23 54430.22 88888.00 2017-01-06 10:59:11.375 006 12588.70 48.23 54430.22 88888.00 2017-01-06 10:59:11.500 006 12588.75 48.17 54430.20 88888.00 2017-01-06 10:59:11.625 006 12588.80 48.20 54430.22 88888.00 2017-01-06 10:59:11.750 006 12588.80 48.17 54430.20 88888.00 2017-01-06 10:59:11.875 006 12588.73 48.17 54430.18 88888.00 2017-01-06 10:59:12.000 006 12588.77 48.12 54430.12 88888.00 2017-01-06 10:59:12.125 006 12588.77 48.10 54430.15 88888.00 2017-01-06 10:59:12.250 006 12588.77 48.08 54430.15 88888.00 2017-01-06 10:59:12.375 006 12588.80 48.08 54430.12 88888.00 2017-01-06 10:59:12.500 006 12588.77 48.10 54430.15 88888.00 2017-01-06 10:59:12.625 006 12588.80 48.12 54430.15 88888.00 2017-01-06 10:59:12.750 006 12588.85 48.12 54430.12 88888.00 2017-01-06 10:59:12.875 006 12588.92 48.15 54430.15 88888.00 2017-01-06 10:59:13.000 006 12589.00 48.10 54430.12 88888.00 2017-01-06 10:59:13.125 006 12589.00 48.10 54430.15 88888.00 2017-01-06 10:59:13.250 006 12588.98 48.08 54430.18 88888.00 2017-01-06 10:59:13.375 006 12589.05 48.10 54430.15 88888.00 2017-01-06 10:59:13.500 006 12589.08 48.10 54430.12 88888.00 2017-01-06 10:59:13.625 006 12589.08 48.12 54430.07 88888.00 2017-01-06 10:59:13.750 006 12589.12 48.10 54430.05 88888.00 2017-01-06 10:59:13.875 006 12589.12 48.12 54430.07 88888.00 2017-01-06 10:59:14.000 006 12589.10 48.12 54430.10 88888.00 2017-01-06 10:59:14.125 006 12589.15 48.10 54430.12 88888.00 2017-01-06 10:59:14.250 006 12589.17 48.08 54430.07 88888.00 2017-01-06 10:59:14.375 006 12589.23 48.10 54430.07 88888.00 2017-01-06 10:59:14.500 006 12589.23 48.10 54430.07 88888.00 2017-01-06 10:59:14.625 006 12589.20 48.15 54430.05 88888.00 2017-01-06 10:59:14.750 006 12589.25 48.15 54430.07 88888.00 2017-01-06 10:59:14.875 006 12589.25 48.15 54430.10 88888.00 2017-01-06 10:59:15.000 006 12589.30 48.15 54430.10 88888.00 2017-01-06 10:59:15.125 006 12589.38 48.15 54430.07 88888.00 2017-01-06 10:59:15.250 006 12589.38 48.15 54430.07 88888.00 2017-01-06 10:59:15.375 006 12589.40 48.15 54430.07 88888.00 2017-01-06 10:59:15.500 006 12589.42 48.10 54430.07 88888.00 2017-01-06 10:59:15.625 006 12589.50 48.10 54430.05 88888.00 2017-01-06 10:59:15.750 006 12589.48 48.10 54430.03 88888.00 2017-01-06 10:59:15.875 006 12589.42 48.08 54430.03 88888.00 2017-01-06 10:59:16.000 006 12589.50 48.10 54430.05 88888.00 2017-01-06 10:59:16.125 006 12589.58 48.10 54430.03 88888.00 2017-01-06 10:59:16.250 006 12589.58 48.10 54430.03 88888.00 2017-01-06 10:59:16.375 006 12589.62 48.10 54430.00 88888.00 2017-01-06 10:59:16.500 006 12589.62 48.10 54430.00 88888.00 2017-01-06 10:59:16.625 006 12589.62 48.10 54430.00 88888.00 2017-01-06 10:59:16.750 006 12589.62 48.12 54430.00 88888.00 2017-01-06 10:59:16.875 006 12589.65 48.15 54430.00 88888.00 2017-01-06 10:59:17.000 006 12589.70 48.17 54430.03 88888.00 2017-01-06 10:59:17.125 006 12589.65 48.17 54430.00 88888.00 2017-01-06 10:59:17.250 006 12589.67 48.15 54430.00 88888.00 2017-01-06 10:59:17.375 006 12589.73 48.15 54429.97 88888.00 2017-01-06 10:59:17.500 006 12589.70 48.15 54429.97 88888.00 2017-01-06 10:59:17.625 006 12589.67 48.15 54429.97 88888.00 2017-01-06 10:59:17.750 006 12589.75 48.12 54429.97 88888.00 2017-01-06 10:59:17.875 006 12589.80 48.10 54429.93 88888.00 2017-01-06 10:59:18.000 006 12589.77 48.12 54429.95 88888.00 2017-01-06 10:59:18.125 006 12589.75 48.15 54429.95 88888.00 2017-01-06 10:59:18.250 006 12589.77 48.15 54429.95 88888.00 2017-01-06 10:59:18.375 006 12589.83 48.15 54429.93 88888.00 2017-01-06 10:59:18.500 006 12589.83 48.15 54429.93 88888.00 2017-01-06 10:59:18.625 006 12589.85 48.15 54429.93 88888.00 2017-01-06 10:59:18.750 006 12589.83 48.15 54429.93 88888.00 2017-01-06 10:59:18.875 006 12589.83 48.15 54429.93 88888.00 2017-01-06 10:59:19.000 006 12589.85 48.15 54429.93 88888.00 2017-01-06 10:59:19.125 006 12589.80 48.15 54429.93 88888.00 2017-01-06 10:59:19.250 006 12589.80 48.15 54429.93 88888.00 2017-01-06 10:59:19.375 006 12589.90 48.20 54429.95 88888.00 2017-01-06 10:59:19.500 006 12589.98 48.20 54429.97 88888.00 2017-01-06 10:59:19.625 006 12589.98 48.20 54429.97 88888.00 2017-01-06 10:59:19.750 006 12589.92 48.20 54429.95 88888.00 2017-01-06 10:59:19.875 006 12589.92 48.20 54429.95 88888.00 2017-01-06 10:59:20.000 006 12589.98 48.17 54429.95 88888.00 2017-01-06 10:59:20.125 006 12590.00 48.17 54429.97 88888.00 2017-01-06 10:59:20.250 006 12590.02 48.20 54429.93 88888.00 2017-01-06 10:59:20.375 006 12590.10 48.20 54429.93 88888.00 2017-01-06 10:59:20.500 006 12590.05 48.23 54429.93 88888.00 2017-01-06 10:59:20.625 006 12590.08 48.23 54429.93 88888.00 2017-01-06 10:59:20.750 006 12590.10 48.23 54429.93 88888.00 2017-01-06 10:59:20.875 006 12590.17 48.23 54429.95 88888.00 2017-01-06 10:59:21.000 006 12590.17 48.25 54429.93 88888.00 2017-01-06 10:59:21.125 006 12590.15 48.27 54429.90 88888.00 2017-01-06 10:59:21.250 006 12590.12 48.23 54429.90 88888.00 2017-01-06 10:59:21.375 006 12590.25 48.25 54429.90 88888.00 2017-01-06 10:59:21.500 006 12590.23 48.27 54429.90 88888.00 2017-01-06 10:59:21.625 006 12590.25 48.27 54429.90 88888.00 2017-01-06 10:59:21.750 006 12590.27 48.30 54429.90 88888.00 2017-01-06 10:59:21.875 006 12590.27 48.33 54429.90 88888.00 2017-01-06 10:59:22.000 006 12590.25 48.30 54429.88 88888.00 2017-01-06 10:59:22.125 006 12590.25 48.30 54429.85 88888.00 2017-01-06 10:59:22.250 006 12590.25 48.27 54429.88 88888.00 2017-01-06 10:59:22.375 006 12590.30 48.30 54429.88 88888.00 2017-01-06 10:59:22.500 006 12590.33 48.33 54429.85 88888.00 2017-01-06 10:59:22.625 006 12590.30 48.33 54429.85 88888.00 2017-01-06 10:59:22.750 006 12590.30 48.38 54429.88 88888.00 2017-01-06 10:59:22.875 006 12590.35 48.38 54429.85 88888.00 2017-01-06 10:59:23.000 006 12590.38 48.35 54429.88 88888.00 2017-01-06 10:59:23.125 006 12590.35 48.30 54429.88 88888.00 2017-01-06 10:59:23.250 006 12590.33 48.33 54429.85 88888.00 2017-01-06 10:59:23.375 006 12590.40 48.33 54429.85 88888.00 2017-01-06 10:59:23.500 006 12590.40 48.35 54429.82 88888.00 2017-01-06 10:59:23.625 006 12590.35 48.38 54429.85 88888.00 2017-01-06 10:59:23.750 006 12590.33 48.38 54429.88 88888.00 2017-01-06 10:59:23.875 006 12590.30 48.35 54429.85 88888.00 2017-01-06 10:59:24.000 006 12590.25 48.35 54429.85 88888.00 2017-01-06 10:59:24.125 006 12590.38 48.35 54429.85 88888.00 2017-01-06 10:59:24.250 006 12590.40 48.38 54429.88 88888.00 2017-01-06 10:59:24.375 006 12590.35 48.40 54429.88 88888.00 2017-01-06 10:59:24.500 006 12590.33 48.40 54429.85 88888.00 2017-01-06 10:59:24.625 006 12590.35 48.35 54429.85 88888.00 2017-01-06 10:59:24.750 006 12590.35 48.40 54429.85 88888.00 2017-01-06 10:59:24.875 006 12590.33 48.42 54429.88 88888.00 2017-01-06 10:59:25.000 006 12590.33 48.40 54429.88 88888.00 2017-01-06 10:59:25.125 006 12590.35 48.42 54429.88 88888.00 2017-01-06 10:59:25.250 006 12590.33 48.42 54429.88 88888.00 2017-01-06 10:59:25.375 006 12590.38 48.42 54429.82 88888.00 2017-01-06 10:59:25.500 006 12590.35 48.45 54429.82 88888.00 2017-01-06 10:59:25.625 006 12590.38 48.45 54429.85 88888.00 2017-01-06 10:59:25.750 006 12590.35 48.45 54429.85 88888.00 2017-01-06 10:59:25.875 006 12590.33 48.45 54429.85 88888.00 2017-01-06 10:59:26.000 006 12590.38 48.42 54429.88 88888.00 2017-01-06 10:59:26.125 006 12590.42 48.48 54429.88 88888.00 2017-01-06 10:59:26.250 006 12590.42 48.48 54429.85 88888.00 2017-01-06 10:59:26.375 006 12590.42 48.50 54429.85 88888.00 2017-01-06 10:59:26.500 006 12590.38 48.48 54429.88 88888.00 2017-01-06 10:59:26.625 006 12590.40 48.48 54429.85 88888.00 2017-01-06 10:59:26.750 006 12590.45 48.48 54429.88 88888.00 2017-01-06 10:59:26.875 006 12590.38 48.45 54429.88 88888.00 2017-01-06 10:59:27.000 006 12590.38 48.48 54429.82 88888.00 2017-01-06 10:59:27.125 006 12590.30 48.48 54429.82 88888.00 2017-01-06 10:59:27.250 006 12590.30 48.42 54429.85 88888.00 2017-01-06 10:59:27.375 006 12590.33 48.48 54429.85 88888.00 2017-01-06 10:59:27.500 006 12590.35 48.50 54429.85 88888.00 2017-01-06 10:59:27.625 006 12590.33 48.48 54429.85 88888.00 2017-01-06 10:59:27.750 006 12590.30 48.50 54429.85 88888.00 2017-01-06 10:59:27.875 006 12590.27 48.50 54429.85 88888.00 2017-01-06 10:59:28.000 006 12590.27 48.52 54429.80 88888.00 2017-01-06 10:59:28.125 006 12590.23 48.50 54429.85 88888.00 2017-01-06 10:59:28.250 006 12590.17 48.55 54429.88 88888.00 2017-01-06 10:59:28.375 006 12590.17 48.55 54429.88 88888.00 2017-01-06 10:59:28.500 006 12590.17 48.52 54429.88 88888.00 2017-01-06 10:59:28.625 006 12590.20 48.55 54429.88 88888.00 2017-01-06 10:59:28.750 006 12590.17 48.52 54429.85 88888.00 2017-01-06 10:59:28.875 006 12590.20 48.55 54429.85 88888.00 2017-01-06 10:59:29.000 006 12590.15 48.55 54429.88 88888.00 2017-01-06 10:59:29.125 006 12590.12 48.55 54429.93 88888.00 2017-01-06 10:59:29.250 006 12590.12 48.58 54429.90 88888.00 2017-01-06 10:59:29.375 006 12590.17 48.60 54429.90 88888.00 2017-01-06 10:59:29.500 006 12590.15 48.60 54429.90 88888.00 2017-01-06 10:59:29.625 006 12590.12 48.60 54429.90 88888.00 2017-01-06 10:59:29.750 006 12590.10 48.55 54429.93 88888.00 2017-01-06 10:59:29.875 006 12590.08 48.55 54429.93 88888.00 2017-01-06 10:59:30.000 006 12590.05 48.55 54429.93 88888.00 2017-01-06 10:59:30.125 006 12590.10 48.55 54429.93 88888.00 2017-01-06 10:59:30.250 006 12590.10 48.58 54429.93 88888.00 2017-01-06 10:59:30.375 006 12590.05 48.60 54429.95 88888.00 2017-01-06 10:59:30.500 006 12590.00 48.58 54429.97 88888.00 2017-01-06 10:59:30.625 006 12590.00 48.60 54429.95 88888.00 2017-01-06 10:59:30.750 006 12590.02 48.60 54429.95 88888.00 2017-01-06 10:59:30.875 006 12590.02 48.58 54429.93 88888.00 2017-01-06 10:59:31.000 006 12589.95 48.58 54429.93 88888.00 2017-01-06 10:59:31.125 006 12589.90 48.58 54429.95 88888.00 2017-01-06 10:59:31.250 006 12589.85 48.58 54430.00 88888.00 2017-01-06 10:59:31.375 006 12589.83 48.62 54430.00 88888.00 2017-01-06 10:59:31.500 006 12589.77 48.58 54429.97 88888.00 2017-01-06 10:59:31.625 006 12589.75 48.55 54429.95 88888.00 2017-01-06 10:59:31.750 006 12589.75 48.58 54429.97 88888.00 2017-01-06 10:59:31.875 006 12589.75 48.60 54430.00 88888.00 2017-01-06 10:59:32.000 006 12589.73 48.60 54430.00 88888.00 2017-01-06 10:59:32.125 006 12589.67 48.60 54430.00 88888.00 2017-01-06 10:59:32.250 006 12589.65 48.60 54430.00 88888.00 2017-01-06 10:59:32.375 006 12589.70 48.60 54430.03 88888.00 2017-01-06 10:59:32.500 006 12589.73 48.62 54430.03 88888.00 2017-01-06 10:59:32.625 006 12589.67 48.60 54430.03 88888.00 2017-01-06 10:59:32.750 006 12589.58 48.58 54430.00 88888.00 2017-01-06 10:59:32.875 006 12589.55 48.58 54430.03 88888.00 2017-01-06 10:59:33.000 006 12589.58 48.58 54430.03 88888.00 2017-01-06 10:59:33.125 006 12589.52 48.60 54430.03 88888.00 2017-01-06 10:59:33.250 006 12589.48 48.62 54430.05 88888.00 2017-01-06 10:59:33.375 006 12589.50 48.62 54430.05 88888.00 2017-01-06 10:59:33.500 006 12589.42 48.60 54430.05 88888.00 2017-01-06 10:59:33.625 006 12589.40 48.60 54430.05 88888.00 2017-01-06 10:59:33.750 006 12589.38 48.60 54430.05 88888.00 2017-01-06 10:59:33.875 006 12589.30 48.58 54430.07 88888.00 2017-01-06 10:59:34.000 006 12589.25 48.58 54430.07 88888.00 2017-01-06 10:59:34.125 006 12589.25 48.58 54430.10 88888.00 2017-01-06 10:59:34.250 006 12589.23 48.65 54430.12 88888.00 2017-01-06 10:59:34.375 006 12589.25 48.65 54430.10 88888.00 2017-01-06 10:59:34.500 006 12589.23 48.60 54430.12 88888.00 2017-01-06 10:59:34.625 006 12589.12 48.58 54430.10 88888.00 2017-01-06 10:59:34.750 006 12589.05 48.55 54430.10 88888.00 2017-01-06 10:59:34.875 006 12589.02 48.60 54430.07 88888.00 2017-01-06 10:59:35.000 006 12589.02 48.58 54430.10 88888.00 2017-01-06 10:59:35.125 006 12588.98 48.60 54430.12 88888.00 2017-01-06 10:59:35.250 006 12588.92 48.55 54430.12 88888.00 2017-01-06 10:59:35.375 006 12588.92 48.58 54430.15 88888.00 2017-01-06 10:59:35.500 006 12588.95 48.60 54430.15 88888.00 2017-01-06 10:59:35.625 006 12588.92 48.60 54430.15 88888.00 2017-01-06 10:59:35.750 006 12588.92 48.58 54430.18 88888.00 2017-01-06 10:59:35.875 006 12588.88 48.52 54430.18 88888.00 2017-01-06 10:59:36.000 006 12588.83 48.55 54430.18 88888.00 2017-01-06 10:59:36.125 006 12588.80 48.58 54430.18 88888.00 2017-01-06 10:59:36.250 006 12588.77 48.58 54430.20 88888.00 2017-01-06 10:59:36.375 006 12588.80 48.55 54430.22 88888.00 2017-01-06 10:59:36.500 006 12588.75 48.52 54430.22 88888.00 2017-01-06 10:59:36.625 006 12588.73 48.52 54430.22 88888.00 2017-01-06 10:59:36.750 006 12588.70 48.52 54430.22 88888.00 2017-01-06 10:59:36.875 006 12588.60 48.50 54430.22 88888.00 2017-01-06 10:59:37.000 006 12588.55 48.50 54430.22 88888.00 2017-01-06 10:59:37.125 006 12588.55 48.52 54430.22 88888.00 2017-01-06 10:59:37.250 006 12588.50 48.50 54430.30 88888.00 2017-01-06 10:59:37.375 006 12588.45 48.50 54430.30 88888.00 2017-01-06 10:59:37.500 006 12588.38 48.48 54430.30 88888.00 2017-01-06 10:59:37.625 006 12588.35 48.50 54430.32 88888.00 2017-01-06 10:59:37.750 006 12588.35 48.50 54430.32 88888.00 2017-01-06 10:59:37.875 006 12588.23 48.50 54430.32 88888.00 2017-01-06 10:59:38.000 006 12588.17 48.48 54430.32 88888.00 2017-01-06 10:59:38.125 006 12588.15 48.42 54430.32 88888.00 2017-01-06 10:59:38.250 006 12588.05 48.45 54430.35 88888.00 2017-01-06 10:59:38.375 006 12588.05 48.48 54430.35 88888.00 2017-01-06 10:59:38.500 006 12588.05 48.50 54430.35 88888.00 2017-01-06 10:59:38.625 006 12588.05 48.45 54430.35 88888.00 2017-01-06 10:59:38.750 006 12588.00 48.45 54430.40 88888.00 2017-01-06 10:59:38.875 006 12587.98 48.48 54430.40 88888.00 2017-01-06 10:59:39.000 006 12587.98 48.48 54430.40 88888.00 2017-01-06 10:59:39.125 006 12587.98 48.45 54430.43 88888.00 2017-01-06 10:59:39.250 006 12587.88 48.45 54430.43 88888.00 2017-01-06 10:59:39.375 006 12587.90 48.40 54430.45 88888.00 2017-01-06 10:59:39.500 006 12587.88 48.40 54430.45 88888.00 2017-01-06 10:59:39.625 006 12587.88 48.35 54430.45 88888.00 2017-01-06 10:59:39.750 006 12587.85 48.38 54430.45 88888.00 2017-01-06 10:59:39.875 006 12587.80 48.40 54430.47 88888.00 2017-01-06 10:59:40.000 006 12587.70 48.40 54430.50 88888.00 2017-01-06 10:59:40.125 006 12587.58 48.38 54430.47 88888.00 2017-01-06 10:59:40.250 006 12587.52 48.33 54430.47 88888.00 2017-01-06 10:59:40.375 006 12587.52 48.33 54430.50 88888.00 2017-01-06 10:59:40.500 006 12587.52 48.33 54430.50 88888.00 2017-01-06 10:59:40.625 006 12587.50 48.30 54430.53 88888.00 2017-01-06 10:59:40.750 006 12587.42 48.30 54430.60 88888.00 2017-01-06 10:59:40.875 006 12587.38 48.30 54430.57 88888.00 2017-01-06 10:59:41.000 006 12587.38 48.33 54430.55 88888.00 2017-01-06 10:59:41.125 006 12587.35 48.30 54430.57 88888.00 2017-01-06 10:59:41.250 006 12587.35 48.27 54430.55 88888.00 2017-01-06 10:59:41.375 006 12587.38 48.30 54430.55 88888.00 2017-01-06 10:59:41.500 006 12587.33 48.27 54430.60 88888.00 2017-01-06 10:59:41.625 006 12587.27 48.25 54430.60 88888.00 2017-01-06 10:59:41.750 006 12587.20 48.25 54430.60 88888.00 2017-01-06 10:59:41.875 006 12587.12 48.25 54430.62 88888.00 2017-01-06 10:59:42.000 006 12587.02 48.25 54430.62 88888.00 2017-01-06 10:59:42.125 006 12586.98 48.23 54430.60 88888.00 2017-01-06 10:59:42.250 006 12586.98 48.20 54430.62 88888.00 2017-01-06 10:59:42.375 006 12587.00 48.20 54430.65 88888.00 2017-01-06 10:59:42.500 006 12586.98 48.25 54430.68 88888.00 2017-01-06 10:59:42.625 006 12586.88 48.23 54430.70 88888.00 2017-01-06 10:59:42.750 006 12586.80 48.20 54430.70 88888.00 2017-01-06 10:59:42.875 006 12586.83 48.12 54430.70 88888.00 2017-01-06 10:59:43.000 006 12586.75 48.15 54430.70 88888.00 2017-01-06 10:59:43.125 006 12586.67 48.15 54430.75 88888.00 2017-01-06 10:59:43.250 006 12586.65 48.15 54430.75 88888.00 2017-01-06 10:59:43.375 006 12586.62 48.12 54430.72 88888.00 2017-01-06 10:59:43.500 006 12586.58 48.12 54430.72 88888.00 2017-01-06 10:59:43.625 006 12586.52 48.12 54430.72 88888.00 2017-01-06 10:59:43.750 006 12586.50 48.12 54430.78 88888.00 2017-01-06 10:59:43.875 006 12586.48 48.12 54430.78 88888.00 2017-01-06 10:59:44.000 006 12586.48 48.12 54430.78 88888.00 2017-01-06 10:59:44.125 006 12586.48 48.10 54430.78 88888.00 2017-01-06 10:59:44.250 006 12586.42 48.05 54430.78 88888.00 2017-01-06 10:59:44.375 006 12586.38 48.08 54430.78 88888.00 2017-01-06 10:59:44.500 006 12586.30 48.05 54430.80 88888.00 2017-01-06 10:59:44.625 006 12586.20 48.02 54430.80 88888.00 2017-01-06 10:59:44.750 006 12586.17 48.05 54430.85 88888.00 2017-01-06 10:59:44.875 006 12586.23 48.05 54430.85 88888.00 2017-01-06 10:59:45.000 006 12586.17 48.02 54430.85 88888.00 2017-01-06 10:59:45.125 006 12586.15 48.02 54430.88 88888.00 2017-01-06 10:59:45.250 006 12586.08 48.00 54430.90 88888.00 2017-01-06 10:59:45.375 006 12586.05 48.00 54430.90 88888.00 2017-01-06 10:59:45.500 006 12585.98 48.00 54430.88 88888.00 2017-01-06 10:59:45.625 006 12585.95 48.00 54430.85 88888.00 2017-01-06 10:59:45.750 006 12586.00 48.00 54430.90 88888.00 2017-01-06 10:59:45.875 006 12585.92 48.00 54430.90 88888.00 2017-01-06 10:59:46.000 006 12585.90 47.98 54430.88 88888.00 2017-01-06 10:59:46.125 006 12585.90 47.95 54430.88 88888.00 2017-01-06 10:59:46.250 006 12585.85 47.95 54430.93 88888.00 2017-01-06 10:59:46.375 006 12585.80 47.95 54430.93 88888.00 2017-01-06 10:59:46.500 006 12585.83 47.98 54430.93 88888.00 2017-01-06 10:59:46.625 006 12585.80 47.95 54430.95 88888.00 2017-01-06 10:59:46.750 006 12585.73 47.90 54430.95 88888.00 2017-01-06 10:59:46.875 006 12585.70 47.92 54430.97 88888.00 2017-01-06 10:59:47.000 006 12585.70 47.92 54430.95 88888.00 2017-01-06 10:59:47.125 006 12585.70 47.90 54430.97 88888.00 2017-01-06 10:59:47.250 006 12585.67 47.85 54431.00 88888.00 2017-01-06 10:59:47.375 006 12585.67 47.83 54430.97 88888.00 2017-01-06 10:59:47.500 006 12585.60 47.83 54430.95 88888.00 2017-01-06 10:59:47.625 006 12585.52 47.77 54430.97 88888.00 2017-01-06 10:59:47.750 006 12585.50 47.80 54430.97 88888.00 2017-01-06 10:59:47.875 006 12585.50 47.80 54430.97 88888.00 2017-01-06 10:59:48.000 006 12585.52 47.77 54430.97 88888.00 2017-01-06 10:59:48.125 006 12585.50 47.75 54431.00 88888.00 2017-01-06 10:59:48.250 006 12585.42 47.73 54431.00 88888.00 2017-01-06 10:59:48.375 006 12585.38 47.75 54430.97 88888.00 2017-01-06 10:59:48.500 006 12585.35 47.70 54431.00 88888.00 2017-01-06 10:59:48.625 006 12585.33 47.70 54431.00 88888.00 2017-01-06 10:59:48.750 006 12585.38 47.70 54431.05 88888.00 2017-01-06 10:59:48.875 006 12585.35 47.70 54431.05 88888.00 2017-01-06 10:59:49.000 006 12585.25 47.65 54431.07 88888.00 2017-01-06 10:59:49.125 006 12585.25 47.62 54431.07 88888.00 2017-01-06 10:59:49.250 006 12585.30 47.62 54431.07 88888.00 2017-01-06 10:59:49.375 006 12585.33 47.62 54431.07 88888.00 2017-01-06 10:59:49.500 006 12585.30 47.60 54431.10 88888.00 2017-01-06 10:59:49.625 006 12585.20 47.58 54431.07 88888.00 2017-01-06 10:59:49.750 006 12585.12 47.52 54431.05 88888.00 2017-01-06 10:59:49.875 006 12585.15 47.50 54431.05 88888.00 2017-01-06 10:59:50.000 006 12585.17 47.52 54431.07 88888.00 2017-01-06 10:59:50.125 006 12585.05 47.52 54431.05 88888.00 2017-01-06 10:59:50.250 006 12584.95 47.50 54431.05 88888.00 2017-01-06 10:59:50.375 006 12585.05 47.48 54431.03 88888.00 2017-01-06 10:59:50.500 006 12585.00 47.50 54431.03 88888.00 2017-01-06 10:59:50.625 006 12585.00 47.50 54431.03 88888.00 2017-01-06 10:59:50.750 006 12585.00 47.50 54431.05 88888.00 2017-01-06 10:59:50.875 006 12585.00 47.45 54431.05 88888.00 2017-01-06 10:59:51.000 006 12585.00 47.48 54431.07 88888.00 2017-01-06 10:59:51.125 006 12585.00 47.48 54431.07 88888.00 2017-01-06 10:59:51.250 006 12584.98 47.40 54431.10 88888.00 2017-01-06 10:59:51.375 006 12584.95 47.38 54431.07 88888.00 2017-01-06 10:59:51.500 006 12584.95 47.35 54431.07 88888.00 2017-01-06 10:59:51.625 006 12584.98 47.35 54431.10 88888.00 2017-01-06 10:59:51.750 006 12585.00 47.38 54431.12 88888.00 2017-01-06 10:59:51.875 006 12585.02 47.40 54431.10 88888.00 2017-01-06 10:59:52.000 006 12585.05 47.33 54431.07 88888.00 2017-01-06 10:59:52.125 006 12585.08 47.33 54431.07 88888.00 2017-01-06 10:59:52.250 006 12585.02 47.27 54431.10 88888.00 2017-01-06 10:59:52.375 006 12585.08 47.27 54431.10 88888.00 2017-01-06 10:59:52.500 006 12585.08 47.30 54431.10 88888.00 2017-01-06 10:59:52.625 006 12585.05 47.27 54431.10 88888.00 2017-01-06 10:59:52.750 006 12585.05 47.25 54431.10 88888.00 2017-01-06 10:59:52.875 006 12585.05 47.25 54431.07 88888.00 2017-01-06 10:59:53.000 006 12585.02 47.23 54431.07 88888.00 2017-01-06 10:59:53.125 006 12585.02 47.23 54431.10 88888.00 2017-01-06 10:59:53.250 006 12585.05 47.17 54431.12 88888.00 2017-01-06 10:59:53.375 006 12585.08 47.20 54431.12 88888.00 2017-01-06 10:59:53.500 006 12585.10 47.17 54431.10 88888.00 2017-01-06 10:59:53.625 006 12585.10 47.17 54431.07 88888.00 2017-01-06 10:59:53.750 006 12585.08 47.17 54431.10 88888.00 2017-01-06 10:59:53.875 006 12585.08 47.15 54431.12 88888.00 2017-01-06 10:59:54.000 006 12585.08 47.15 54431.10 88888.00 2017-01-06 10:59:54.125 006 12585.08 47.15 54431.10 88888.00 2017-01-06 10:59:54.250 006 12585.05 47.15 54431.07 88888.00 2017-01-06 10:59:54.375 006 12585.05 47.12 54431.10 88888.00 2017-01-06 10:59:54.500 006 12585.05 47.12 54431.12 88888.00 2017-01-06 10:59:54.625 006 12585.08 47.15 54431.10 88888.00 2017-01-06 10:59:54.750 006 12585.10 47.10 54431.07 88888.00 2017-01-06 10:59:54.875 006 12585.10 47.10 54431.07 88888.00 2017-01-06 10:59:55.000 006 12585.10 47.08 54431.10 88888.00 2017-01-06 10:59:55.125 006 12585.08 47.05 54431.05 88888.00 2017-01-06 10:59:55.250 006 12585.12 47.02 54431.07 88888.00 2017-01-06 10:59:55.375 006 12585.20 47.02 54431.05 88888.00 2017-01-06 10:59:55.500 006 12585.23 47.02 54431.05 88888.00 2017-01-06 10:59:55.625 006 12585.17 47.05 54431.03 88888.00 2017-01-06 10:59:55.750 006 12585.15 47.02 54431.05 88888.00 2017-01-06 10:59:55.875 006 12585.20 47.00 54431.07 88888.00 2017-01-06 10:59:56.000 006 12585.23 47.02 54431.05 88888.00 2017-01-06 10:59:56.125 006 12585.23 46.98 54431.03 88888.00 2017-01-06 10:59:56.250 006 12585.23 46.95 54431.00 88888.00 2017-01-06 10:59:56.375 006 12585.30 46.95 54431.00 88888.00 2017-01-06 10:59:56.500 006 12585.30 46.98 54431.00 88888.00 2017-01-06 10:59:56.625 006 12585.25 46.98 54430.97 88888.00 2017-01-06 10:59:56.750 006 12585.27 46.92 54430.95 88888.00 2017-01-06 10:59:56.875 006 12585.35 46.90 54430.95 88888.00 2017-01-06 10:59:57.000 006 12585.42 46.90 54430.97 88888.00 2017-01-06 10:59:57.125 006 12585.45 46.85 54431.00 88888.00 2017-01-06 10:59:57.250 006 12585.40 46.83 54431.00 88888.00 2017-01-06 10:59:57.375 006 12585.48 46.85 54430.97 88888.00 2017-01-06 10:59:57.500 006 12585.45 46.83 54430.97 88888.00 2017-01-06 10:59:57.625 006 12585.45 46.83 54430.97 88888.00 2017-01-06 10:59:57.750 006 12585.52 46.83 54430.97 88888.00 2017-01-06 10:59:57.875 006 12585.55 46.80 54430.97 88888.00 2017-01-06 10:59:58.000 006 12585.55 46.80 54430.95 88888.00 2017-01-06 10:59:58.125 006 12585.55 46.83 54430.90 88888.00 2017-01-06 10:59:58.250 006 12585.55 46.80 54430.88 88888.00 2017-01-06 10:59:58.375 006 12585.58 46.77 54430.88 88888.00 2017-01-06 10:59:58.500 006 12585.58 46.80 54430.90 88888.00 2017-01-06 10:59:58.625 006 12585.62 46.83 54430.88 88888.00 2017-01-06 10:59:58.750 006 12585.62 46.83 54430.88 88888.00 2017-01-06 10:59:58.875 006 12585.65 46.85 54430.82 88888.00 2017-01-06 10:59:59.000 006 12585.65 46.80 54430.82 88888.00 2017-01-06 10:59:59.125 006 12585.65 46.75 54430.82 88888.00 2017-01-06 10:59:59.250 006 12585.65 46.75 54430.82 88888.00 2017-01-06 10:59:59.375 006 12585.62 46.75 54430.85 88888.00 2017-01-06 10:59:59.500 006 12585.65 46.75 54430.80 88888.00 2017-01-06 10:59:59.625 006 12585.75 46.75 54430.78 88888.00 2017-01-06 10:59:59.750 006 12585.90 46.77 54430.80 88888.00 2017-01-06 10:59:59.875 006 12585.92 46.75 54430.80 88888.00 2017-01-06 11:00:00.000 006 12585.90 46.75 54430.80 88888.00 2017-01-06 11:00:00.125 006 12585.85 46.75 54430.80 88888.00 2017-01-06 11:00:00.250 006 12585.85 46.75 54430.78 88888.00 2017-01-06 11:00:00.375 006 12585.98 46.75 54430.80 88888.00 2017-01-06 11:00:00.500 006 12585.95 46.77 54430.78 88888.00 2017-01-06 11:00:00.625 006 12585.98 46.77 54430.78 88888.00 2017-01-06 11:00:00.750 006 12585.98 46.75 54430.75 88888.00 2017-01-06 11:00:00.875 006 12586.02 46.73 54430.75 88888.00 2017-01-06 11:00:01.000 006 12586.05 46.70 54430.72 88888.00 2017-01-06 11:00:01.125 006 12586.08 46.75 54430.72 88888.00 2017-01-06 11:00:01.250 006 12586.05 46.73 54430.72 88888.00 2017-01-06 11:00:01.375 006 12586.10 46.75 54430.70 88888.00 2017-01-06 11:00:01.500 006 12586.12 46.73 54430.70 88888.00 2017-01-06 11:00:01.625 006 12586.23 46.75 54430.70 88888.00 2017-01-06 11:00:01.750 006 12586.30 46.75 54430.68 88888.00 2017-01-06 11:00:01.875 006 12586.30 46.75 54430.70 88888.00 2017-01-06 11:00:02.000 006 12586.33 46.70 54430.68 88888.00 2017-01-06 11:00:02.125 006 12586.33 46.70 54430.65 88888.00 2017-01-06 11:00:02.250 006 12586.30 46.70 54430.62 88888.00 2017-01-06 11:00:02.375 006 12586.38 46.73 54430.62 88888.00 2017-01-06 11:00:02.500 006 12586.45 46.73 54430.62 88888.00 2017-01-06 11:00:02.625 006 12586.48 46.70 54430.65 88888.00 2017-01-06 11:00:02.750 006 12586.52 46.73 54430.60 88888.00 2017-01-06 11:00:02.875 006 12586.52 46.70 54430.60 88888.00 2017-01-06 11:00:03.000 006 12586.50 46.70 54430.57 88888.00 2017-01-06 11:00:03.125 006 12586.52 46.70 54430.57 88888.00 2017-01-06 11:00:03.250 006 12586.52 46.65 54430.55 88888.00 2017-01-06 11:00:03.375 006 12586.58 46.65 54430.53 88888.00 2017-01-06 11:00:03.500 006 12586.58 46.70 54430.55 88888.00 2017-01-06 11:00:03.625 006 12586.58 46.67 54430.55 88888.00 2017-01-06 11:00:03.750 006 12586.65 46.67 54430.53 88888.00 2017-01-06 11:00:03.875 006 12586.70 46.67 54430.53 88888.00 2017-01-06 11:00:04.000 006 12586.75 46.70 54430.50 88888.00 2017-01-06 11:00:04.125 006 12586.77 46.70 54430.50 88888.00 2017-01-06 11:00:04.250 006 12586.75 46.67 54430.47 88888.00 2017-01-06 11:00:04.375 006 12586.80 46.70 54430.45 88888.00 2017-01-06 11:00:04.500 006 12586.85 46.67 54430.45 88888.00 2017-01-06 11:00:04.625 006 12586.92 46.70 54430.43 88888.00 2017-01-06 11:00:04.750 006 12586.92 46.67 54430.43 88888.00 2017-01-06 11:00:04.875 006 12586.98 46.67 54430.43 88888.00 2017-01-06 11:00:05.000 006 12586.98 46.70 54430.43 88888.00 2017-01-06 11:00:05.125 006 12586.98 46.70 54430.43 88888.00 2017-01-06 11:00:05.250 006 12587.00 46.65 54430.43 88888.00 2017-01-06 11:00:05.375 006 12587.12 46.70 54430.40 88888.00 2017-01-06 11:00:05.500 006 12587.20 46.70 54430.40 88888.00 2017-01-06 11:00:05.625 006 12587.25 46.70 54430.38 88888.00 2017-01-06 11:00:05.750 006 12587.27 46.67 54430.38 88888.00 2017-01-06 11:00:05.875 006 12587.25 46.65 54430.35 88888.00 2017-01-06 11:00:06.000 006 12587.33 46.67 54430.30 88888.00 2017-01-06 11:00:06.125 006 12587.48 46.73 54430.30 88888.00 2017-01-06 11:00:06.250 006 12587.52 46.70 54430.32 88888.00 2017-01-06 11:00:06.375 006 12587.55 46.73 54430.30 88888.00 2017-01-06 11:00:06.500 006 12587.58 46.75 54430.28 88888.00 2017-01-06 11:00:06.625 006 12587.55 46.75 54430.25 88888.00 2017-01-06 11:00:06.750 006 12587.62 46.75 54430.25 88888.00 2017-01-06 11:00:06.875 006 12587.65 46.75 54430.25 88888.00 2017-01-06 11:00:07.000 006 12587.65 46.73 54430.25 88888.00 2017-01-06 11:00:07.125 006 12587.73 46.75 54430.25 88888.00 2017-01-06 11:00:07.250 006 12587.75 46.73 54430.18 88888.00 2017-01-06 11:00:07.375 006 12587.75 46.73 54430.18 88888.00 2017-01-06 11:00:07.500 006 12587.80 46.75 54430.18 88888.00 2017-01-06 11:00:07.625 006 12587.85 46.75 54430.20 88888.00 2017-01-06 11:00:07.750 006 12587.88 46.77 54430.15 88888.00 2017-01-06 11:00:07.875 006 12587.90 46.80 54430.15 88888.00 2017-01-06 11:00:08.000 006 12587.90 46.77 54430.12 88888.00 2017-01-06 11:00:08.125 006 12587.95 46.75 54430.15 88888.00 2017-01-06 11:00:08.250 006 12587.98 46.75 54430.12 88888.00 2017-01-06 11:00:08.375 006 12588.08 46.75 54430.10 88888.00 2017-01-06 11:00:08.500 006 12588.17 46.77 54430.07 88888.00 2017-01-06 11:00:08.625 006 12588.20 46.80 54430.07 88888.00 2017-01-06 11:00:08.750 006 12588.20 46.77 54430.07 88888.00 2017-01-06 11:00:08.875 006 12588.17 46.77 54430.07 88888.00 2017-01-06 11:00:09.000 006 12588.12 46.77 54430.07 88888.00 2017-01-06 11:00:09.125 006 12588.12 46.80 54430.05 88888.00 2017-01-06 11:00:09.250 006 12588.15 46.77 54430.05 88888.00 2017-01-06 11:00:09.375 006 12588.23 46.83 54430.03 88888.00 2017-01-06 11:00:09.500 006 12588.27 46.83 54430.05 88888.00 2017-01-06 11:00:09.625 006 12588.23 46.80 54430.00 88888.00 2017-01-06 11:00:09.750 006 12588.23 46.83 54429.97 88888.00 2017-01-06 11:00:09.875 006 12588.27 46.80 54430.00 88888.00 2017-01-06 11:00:10.000 006 12588.35 46.80 54429.97 88888.00 2017-01-06 11:00:10.125 006 12588.38 46.83 54430.00 88888.00 2017-01-06 11:00:10.250 006 12588.42 46.85 54429.97 88888.00 2017-01-06 11:00:10.375 006 12588.42 46.85 54429.97 88888.00 2017-01-06 11:00:10.500 006 12588.48 46.85 54429.95 88888.00 2017-01-06 11:00:10.625 006 12588.55 46.85 54429.97 88888.00 2017-01-06 11:00:10.750 006 12588.60 46.85 54429.95 88888.00 2017-01-06 11:00:10.875 006 12588.60 46.85 54429.95 88888.00 2017-01-06 11:00:11.000 006 12588.58 46.88 54429.95 88888.00 2017-01-06 11:00:11.125 006 12588.70 46.90 54429.93 88888.00 2017-01-06 11:00:11.250 006 12588.73 46.88 54429.90 88888.00 2017-01-06 11:00:11.375 006 12588.73 46.90 54429.90 88888.00 2017-01-06 11:00:11.500 006 12588.75 46.88 54429.90 88888.00 2017-01-06 11:00:11.625 006 12588.80 46.90 54429.90 88888.00 2017-01-06 11:00:11.750 006 12588.83 46.90 54429.90 88888.00 2017-01-06 11:00:11.875 006 12588.85 46.92 54429.88 88888.00 2017-01-06 11:00:12.000 006 12588.88 46.92 54429.82 88888.00 2017-01-06 11:00:12.125 006 12589.00 46.92 54429.82 88888.00 2017-01-06 11:00:12.250 006 12589.05 46.90 54429.85 88888.00 2017-01-06 11:00:12.375 006 12589.00 46.90 54429.82 88888.00 2017-01-06 11:00:12.500 006 12588.92 46.95 54429.78 88888.00 2017-01-06 11:00:12.625 006 12588.98 46.95 54429.80 88888.00 2017-01-06 11:00:12.750 006 12589.08 46.98 54429.80 88888.00 2017-01-06 11:00:12.875 006 12589.15 46.98 54429.80 88888.00 2017-01-06 11:00:13.000 006 12589.12 46.95 54429.75 88888.00 2017-01-06 11:00:13.125 006 12589.17 46.95 54429.78 88888.00 2017-01-06 11:00:13.250 006 12589.25 46.98 54429.78 88888.00 2017-01-06 11:00:13.375 006 12589.27 47.00 54429.78 88888.00 2017-01-06 11:00:13.500 006 12589.27 47.00 54429.75 88888.00 2017-01-06 11:00:13.625 006 12589.25 47.00 54429.78 88888.00 2017-01-06 11:00:13.750 006 12589.25 46.98 54429.72 88888.00 2017-01-06 11:00:13.875 006 12589.33 47.05 54429.78 88888.00 2017-01-06 11:00:14.000 006 12589.35 47.02 54429.75 88888.00 2017-01-06 11:00:14.125 006 12589.38 47.02 54429.75 88888.00 2017-01-06 11:00:14.250 006 12589.35 47.00 54429.72 88888.00 2017-01-06 11:00:14.375 006 12589.45 47.02 54429.70 88888.00 2017-01-06 11:00:14.500 006 12589.52 47.02 54429.70 88888.00 2017-01-06 11:00:14.625 006 12589.50 47.05 54429.68 88888.00 2017-01-06 11:00:14.750 006 12589.52 47.08 54429.68 88888.00 2017-01-06 11:00:14.875 006 12589.48 47.10 54429.68 88888.00 2017-01-06 11:00:15.000 006 12589.45 47.10 54429.68 88888.00 2017-01-06 11:00:15.125 006 12589.55 47.12 54429.70 88888.00 2017-01-06 11:00:15.250 006 12589.62 47.10 54429.68 88888.00 2017-01-06 11:00:15.375 006 12589.65 47.12 54429.65 88888.00 2017-01-06 11:00:15.500 006 12589.62 47.10 54429.65 88888.00 2017-01-06 11:00:15.625 006 12589.62 47.10 54429.65 88888.00 2017-01-06 11:00:15.750 006 12589.65 47.12 54429.65 88888.00 2017-01-06 11:00:15.875 006 12589.70 47.15 54429.65 88888.00 2017-01-06 11:00:16.000 006 12589.70 47.15 54429.62 88888.00 2017-01-06 11:00:16.125 006 12589.65 47.17 54429.62 88888.00 2017-01-06 11:00:16.250 006 12589.65 47.12 54429.62 88888.00 2017-01-06 11:00:16.375 006 12589.67 47.15 54429.65 88888.00 2017-01-06 11:00:16.500 006 12589.75 47.17 54429.62 88888.00 2017-01-06 11:00:16.625 006 12589.77 47.17 54429.60 88888.00 2017-01-06 11:00:16.750 006 12589.75 47.20 54429.57 88888.00 2017-01-06 11:00:16.875 006 12589.75 47.17 54429.57 88888.00 2017-01-06 11:00:17.000 006 12589.75 47.17 54429.60 88888.00 2017-01-06 11:00:17.125 006 12589.77 47.17 54429.57 88888.00 2017-01-06 11:00:17.250 006 12589.75 47.20 54429.60 88888.00 2017-01-06 11:00:17.375 006 12589.75 47.25 54429.57 88888.00 2017-01-06 11:00:17.500 006 12589.83 47.25 54429.57 88888.00 2017-01-06 11:00:17.625 006 12589.85 47.23 54429.57 88888.00 2017-01-06 11:00:17.750 006 12589.88 47.25 54429.57 88888.00 2017-01-06 11:00:17.875 006 12589.88 47.25 54429.55 88888.00 2017-01-06 11:00:18.000 006 12589.92 47.25 54429.55 88888.00 2017-01-06 11:00:18.125 006 12589.95 47.23 54429.57 88888.00 2017-01-06 11:00:18.250 006 12589.92 47.23 54429.55 88888.00 2017-01-06 11:00:18.375 006 12589.95 47.25 54429.55 88888.00 2017-01-06 11:00:18.500 006 12589.90 47.25 54429.55 88888.00 2017-01-06 11:00:18.625 006 12589.92 47.25 54429.53 88888.00 2017-01-06 11:00:18.750 006 12589.95 47.23 54429.55 88888.00 2017-01-06 11:00:18.875 006 12589.90 47.25 54429.55 88888.00 2017-01-06 11:00:19.000 006 12589.88 47.30 54429.55 88888.00 2017-01-06 11:00:19.125 006 12589.80 47.27 54429.57 88888.00 2017-01-06 11:00:19.250 006 12589.80 47.27 54429.57 88888.00 2017-01-06 11:00:19.375 006 12589.85 47.25 54429.55 88888.00 2017-01-06 11:00:19.500 006 12589.90 47.27 54429.55 88888.00 2017-01-06 11:00:19.625 006 12589.85 47.30 54429.55 88888.00 2017-01-06 11:00:19.750 006 12589.88 47.33 54429.55 88888.00 2017-01-06 11:00:19.875 006 12589.83 47.33 54429.55 88888.00 2017-01-06 11:00:20.000 006 12589.85 47.30 54429.55 88888.00 2017-01-06 11:00:20.125 006 12589.90 47.30 54429.55 88888.00 2017-01-06 11:00:20.250 006 12589.83 47.27 54429.55 88888.00 2017-01-06 11:00:20.375 006 12589.80 47.30 54429.55 88888.00 2017-01-06 11:00:20.500 006 12589.83 47.33 54429.55 88888.00 2017-01-06 11:00:20.625 006 12589.83 47.33 54429.53 88888.00 2017-01-06 11:00:20.750 006 12589.77 47.35 54429.55 88888.00 2017-01-06 11:00:20.875 006 12589.77 47.33 54429.57 88888.00 2017-01-06 11:00:21.000 006 12589.70 47.38 54429.57 88888.00 2017-01-06 11:00:21.125 006 12589.62 47.33 54429.57 88888.00 2017-01-06 11:00:21.250 006 12589.62 47.30 54429.55 88888.00 2017-01-06 11:00:21.375 006 12589.70 47.33 54429.57 88888.00 2017-01-06 11:00:21.500 006 12589.70 47.33 54429.55 88888.00 2017-01-06 11:00:21.625 006 12589.73 47.33 54429.55 88888.00 2017-01-06 11:00:21.750 006 12589.70 47.40 54429.62 88888.00 2017-01-06 11:00:21.875 006 12589.67 47.35 54429.62 88888.00 2017-01-06 11:00:22.000 006 12589.65 47.33 54429.57 88888.00 2017-01-06 11:00:22.125 006 12589.62 47.35 54429.60 88888.00 2017-01-06 11:00:22.250 006 12589.60 47.40 54429.60 88888.00 2017-01-06 11:00:22.375 006 12589.62 47.40 54429.60 88888.00 2017-01-06 11:00:22.500 006 12589.60 47.42 54429.60 88888.00 2017-01-06 11:00:22.625 006 12589.58 47.38 54429.65 88888.00 2017-01-06 11:00:22.750 006 12589.60 47.38 54429.60 88888.00 2017-01-06 11:00:22.875 006 12589.60 47.38 54429.62 88888.00 2017-01-06 11:00:23.000 006 12589.60 47.38 54429.62 88888.00 2017-01-06 11:00:23.125 006 12589.58 47.38 54429.62 88888.00 2017-01-06 11:00:23.250 006 12589.52 47.40 54429.60 88888.00 2017-01-06 11:00:23.375 006 12589.52 47.40 54429.62 88888.00 2017-01-06 11:00:23.500 006 12589.48 47.38 54429.62 88888.00 2017-01-06 11:00:23.625 006 12589.42 47.38 54429.62 88888.00 2017-01-06 11:00:23.750 006 12589.40 47.40 54429.62 88888.00 2017-01-06 11:00:23.875 006 12589.40 47.42 54429.65 88888.00 2017-01-06 11:00:24.000 006 12589.35 47.40 54429.65 88888.00 2017-01-06 11:00:24.125 006 12589.33 47.40 54429.68 88888.00 2017-01-06 11:00:24.250 006 12589.30 47.40 54429.65 88888.00 2017-01-06 11:00:24.375 006 12589.30 47.40 54429.65 88888.00 2017-01-06 11:00:24.500 006 12589.30 47.42 54429.62 88888.00 2017-01-06 11:00:24.625 006 12589.27 47.45 54429.65 88888.00 2017-01-06 11:00:24.750 006 12589.27 47.48 54429.68 88888.00 2017-01-06 11:00:24.875 006 12589.27 47.45 54429.70 88888.00 2017-01-06 11:00:25.000 006 12589.23 47.42 54429.68 88888.00 2017-01-06 11:00:25.125 006 12589.23 47.48 54429.68 88888.00 2017-01-06 11:00:25.250 006 12589.17 47.48 54429.68 88888.00 2017-01-06 11:00:25.375 006 12589.15 47.50 54429.68 88888.00 2017-01-06 11:00:25.500 006 12589.10 47.50 54429.70 88888.00 2017-01-06 11:00:25.625 006 12589.08 47.50 54429.70 88888.00 2017-01-06 11:00:25.750 006 12589.05 47.48 54429.72 88888.00 2017-01-06 11:00:25.875 006 12589.02 47.50 54429.70 88888.00 2017-01-06 11:00:26.000 006 12589.02 47.50 54429.72 88888.00 2017-01-06 11:00:26.125 006 12588.98 47.50 54429.72 88888.00 2017-01-06 11:00:26.250 006 12588.90 47.48 54429.78 88888.00 2017-01-06 11:00:26.375 006 12588.88 47.50 54429.78 88888.00 2017-01-06 11:00:26.500 006 12588.80 47.55 54429.78 88888.00 2017-01-06 11:00:26.625 006 12588.75 47.50 54429.80 88888.00 2017-01-06 11:00:26.750 006 12588.73 47.52 54429.80 88888.00 2017-01-06 11:00:26.875 006 12588.65 47.50 54429.78 88888.00 2017-01-06 11:00:27.000 006 12588.58 47.52 54429.80 88888.00 2017-01-06 11:00:27.125 006 12588.67 47.55 54429.82 88888.00 2017-01-06 11:00:27.250 006 12588.67 47.55 54429.82 88888.00 2017-01-06 11:00:27.375 006 12588.65 47.58 54429.85 88888.00 2017-01-06 11:00:27.500 006 12588.58 47.55 54429.85 88888.00 2017-01-06 11:00:27.625 006 12588.55 47.50 54429.82 88888.00 2017-01-06 11:00:27.750 006 12588.50 47.55 54429.85 88888.00 2017-01-06 11:00:27.875 006 12588.40 47.55 54429.88 88888.00 2017-01-06 11:00:28.000 006 12588.38 47.58 54429.88 88888.00 2017-01-06 11:00:28.125 006 12588.35 47.50 54429.88 88888.00 2017-01-06 11:00:28.250 006 12588.30 47.48 54429.88 88888.00 2017-01-06 11:00:28.375 006 12588.33 47.50 54429.85 88888.00 2017-01-06 11:00:28.500 006 12588.27 47.52 54429.90 88888.00 2017-01-06 11:00:28.625 006 12588.30 47.55 54429.90 88888.00 2017-01-06 11:00:28.750 006 12588.25 47.58 54429.93 88888.00 2017-01-06 11:00:28.875 006 12588.15 47.58 54429.97 88888.00 2017-01-06 11:00:29.000 006 12588.15 47.58 54429.93 88888.00 2017-01-06 11:00:29.125 006 12588.10 47.58 54429.97 88888.00 2017-01-06 11:00:29.250 006 12588.10 47.58 54429.95 88888.00 2017-01-06 11:00:29.375 006 12588.10 47.58 54429.95 88888.00 2017-01-06 11:00:29.500 006 12588.00 47.58 54429.95 88888.00 2017-01-06 11:00:29.625 006 12587.95 47.60 54429.97 88888.00 2017-01-06 11:00:29.750 006 12587.95 47.52 54430.00 88888.00 2017-01-06 11:00:29.875 006 12587.92 47.55 54430.00 88888.00 2017-01-06 11:00:30.000 006 12587.92 47.58 54430.03 88888.00 2017-01-06 11:00:30.125 006 12587.90 47.60 54430.05 88888.00 2017-01-06 11:00:30.250 006 12587.88 47.58 54430.05 88888.00 2017-01-06 11:00:30.375 006 12587.90 47.58 54430.05 88888.00 2017-01-06 11:00:30.500 006 12587.90 47.58 54430.05 88888.00 2017-01-06 11:00:30.625 006 12587.85 47.58 54430.03 88888.00 2017-01-06 11:00:30.750 006 12587.83 47.55 54430.07 88888.00 2017-01-06 11:00:30.875 006 12587.83 47.58 54430.03 88888.00 2017-01-06 11:00:31.000 006 12587.77 47.55 54430.05 88888.00 2017-01-06 11:00:31.125 006 12587.70 47.60 54430.10 88888.00 2017-01-06 11:00:31.250 006 12587.60 47.58 54430.12 88888.00 2017-01-06 11:00:31.375 006 12587.60 47.58 54430.12 88888.00 2017-01-06 11:00:31.500 006 12587.55 47.58 54430.15 88888.00 2017-01-06 11:00:31.625 006 12587.52 47.62 54430.18 88888.00 2017-01-06 11:00:31.750 006 12587.48 47.60 54430.18 88888.00 2017-01-06 11:00:31.875 006 12587.40 47.58 54430.18 88888.00 2017-01-06 11:00:32.000 006 12587.38 47.60 54430.18 88888.00 2017-01-06 11:00:32.125 006 12587.35 47.62 54430.18 88888.00 2017-01-06 11:00:32.250 006 12587.30 47.60 54430.20 88888.00 2017-01-06 11:00:32.375 006 12587.30 47.65 54430.22 88888.00 2017-01-06 11:00:32.500 006 12587.20 47.60 54430.22 88888.00 2017-01-06 11:00:32.625 006 12587.15 47.60 54430.25 88888.00 2017-01-06 11:00:32.750 006 12587.15 47.60 54430.28 88888.00 2017-01-06 11:00:32.875 006 12587.17 47.60 54430.28 88888.00 2017-01-06 11:00:33.000 006 12587.15 47.60 54430.25 88888.00 2017-01-06 11:00:33.125 006 12587.15 47.60 54430.30 88888.00 2017-01-06 11:00:33.250 006 12587.12 47.65 54430.32 88888.00 2017-01-06 11:00:33.375 006 12587.05 47.65 54430.32 88888.00 2017-01-06 11:00:33.500 006 12586.98 47.65 54430.30 88888.00 2017-01-06 11:00:33.625 006 12586.95 47.65 54430.30 88888.00 2017-01-06 11:00:33.750 006 12586.85 47.65 54430.35 88888.00 2017-01-06 11:00:33.875 006 12586.80 47.62 54430.32 88888.00 2017-01-06 11:00:34.000 006 12586.85 47.60 54430.35 88888.00 2017-01-06 11:00:34.125 006 12586.80 47.60 54430.38 88888.00 2017-01-06 11:00:34.250 006 12586.73 47.62 54430.40 88888.00 2017-01-06 11:00:34.375 006 12586.75 47.60 54430.40 88888.00 2017-01-06 11:00:34.500 006 12586.75 47.58 54430.40 88888.00 2017-01-06 11:00:34.625 006 12586.75 47.62 54430.38 88888.00 2017-01-06 11:00:34.750 006 12586.73 47.62 54430.38 88888.00 2017-01-06 11:00:34.875 006 12586.67 47.60 54430.38 88888.00 2017-01-06 11:00:35.000 006 12586.62 47.60 54430.40 88888.00 2017-01-06 11:00:35.125 006 12586.58 47.60 54430.43 88888.00 2017-01-06 11:00:35.250 006 12586.45 47.60 54430.45 88888.00 2017-01-06 11:00:35.375 006 12586.48 47.62 54430.45 88888.00 2017-01-06 11:00:35.500 006 12586.48 47.60 54430.43 88888.00 2017-01-06 11:00:35.625 006 12586.45 47.62 54430.45 88888.00 2017-01-06 11:00:35.750 006 12586.45 47.65 54430.45 88888.00 2017-01-06 11:00:35.875 006 12586.48 47.62 54430.45 88888.00 2017-01-06 11:00:36.000 006 12586.40 47.58 54430.45 88888.00 2017-01-06 11:00:36.125 006 12586.35 47.60 54430.45 88888.00 2017-01-06 11:00:36.250 006 12586.30 47.58 54430.45 88888.00 2017-01-06 11:00:36.375 006 12586.27 47.58 54430.45 88888.00 2017-01-06 11:00:36.500 006 12586.20 47.62 54430.47 88888.00 2017-01-06 11:00:36.625 006 12586.25 47.60 54430.50 88888.00 2017-01-06 11:00:36.750 006 12586.30 47.60 54430.47 88888.00 2017-01-06 11:00:36.875 006 12586.30 47.62 54430.50 88888.00 2017-01-06 11:00:37.000 006 12586.25 47.60 54430.50 88888.00 2017-01-06 11:00:37.125 006 12586.17 47.62 54430.53 88888.00 2017-01-06 11:00:37.250 006 12586.10 47.60 54430.55 88888.00 2017-01-06 11:00:37.375 006 12586.12 47.62 54430.53 88888.00 2017-01-06 11:00:37.500 006 12586.12 47.65 54430.53 88888.00 2017-01-06 11:00:37.625 006 12586.08 47.62 54430.53 88888.00 2017-01-06 11:00:37.750 006 12585.98 47.62 54430.55 88888.00 2017-01-06 11:00:37.875 006 12585.92 47.58 54430.53 88888.00 2017-01-06 11:00:38.000 006 12585.98 47.55 54430.53 88888.00 2017-01-06 11:00:38.125 006 12586.02 47.58 54430.55 88888.00 2017-01-06 11:00:38.250 006 12586.02 47.60 54430.60 88888.00 2017-01-06 11:00:38.375 006 12586.00 47.60 54430.55 88888.00 2017-01-06 11:00:38.500 006 12586.00 47.58 54430.60 88888.00 2017-01-06 11:00:38.625 006 12585.98 47.60 54430.57 88888.00 2017-01-06 11:00:38.750 006 12585.90 47.65 54430.60 88888.00 2017-01-06 11:00:38.875 006 12585.88 47.65 54430.60 88888.00 2017-01-06 11:00:39.000 006 12585.88 47.65 54430.62 88888.00 2017-01-06 11:00:39.125 006 12585.85 47.65 54430.65 88888.00 2017-01-06 11:00:39.250 006 12585.80 47.62 54430.65 88888.00 2017-01-06 11:00:39.375 006 12585.77 47.62 54430.68 88888.00 2017-01-06 11:00:39.500 006 12585.77 47.62 54430.65 88888.00 2017-01-06 11:00:39.625 006 12585.77 47.62 54430.68 88888.00 2017-01-06 11:00:39.750 006 12585.77 47.62 54430.65 88888.00 2017-01-06 11:00:39.875 006 12585.80 47.58 54430.65 88888.00 2017-01-06 11:00:40.000 006 12585.80 47.60 54430.65 88888.00 2017-01-06 11:00:40.125 006 12585.75 47.65 54430.68 88888.00 2017-01-06 11:00:40.250 006 12585.75 47.62 54430.70 88888.00 2017-01-06 11:00:40.375 006 12585.80 47.60 54430.68 88888.00 2017-01-06 11:00:40.500 006 12585.83 47.60 54430.65 88888.00 2017-01-06 11:00:40.625 006 12585.75 47.62 54430.62 88888.00 2017-01-06 11:00:40.750 006 12585.70 47.60 54430.65 88888.00 2017-01-06 11:00:40.875 006 12585.70 47.60 54430.65 88888.00 2017-01-06 11:00:41.000 006 12585.73 47.62 54430.68 88888.00 2017-01-06 11:00:41.125 006 12585.67 47.62 54430.68 88888.00 2017-01-06 11:00:41.250 006 12585.60 47.60 54430.68 88888.00 2017-01-06 11:00:41.375 006 12585.55 47.62 54430.68 88888.00 2017-01-06 11:00:41.500 006 12585.58 47.62 54430.68 88888.00 2017-01-06 11:00:41.625 006 12585.65 47.60 54430.68 88888.00 2017-01-06 11:00:41.750 006 12585.65 47.58 54430.68 88888.00 2017-01-06 11:00:41.875 006 12585.60 47.58 54430.68 88888.00 2017-01-06 11:00:42.000 006 12585.58 47.58 54430.68 88888.00 2017-01-06 11:00:42.125 006 12585.65 47.60 54430.70 88888.00 2017-01-06 11:00:42.250 006 12585.62 47.58 54430.70 88888.00 2017-01-06 11:00:42.375 006 12585.60 47.60 54430.65 88888.00 2017-01-06 11:00:42.500 006 12585.62 47.67 54430.68 88888.00 2017-01-06 11:00:42.625 006 12585.60 47.62 54430.70 88888.00 2017-01-06 11:00:42.750 006 12585.55 47.60 54430.70 88888.00 2017-01-06 11:00:42.875 006 12585.50 47.60 54430.72 88888.00 2017-01-06 11:00:43.000 006 12585.48 47.58 54430.68 88888.00 2017-01-06 11:00:43.125 006 12585.48 47.58 54430.72 88888.00 2017-01-06 11:00:43.250 006 12585.55 47.58 54430.75 88888.00 2017-01-06 11:00:43.375 006 12585.55 47.60 54430.72 88888.00 2017-01-06 11:00:43.500 006 12585.52 47.60 54430.70 88888.00 2017-01-06 11:00:43.625 006 12585.52 47.60 54430.72 88888.00 2017-01-06 11:00:43.750 006 12585.55 47.55 54430.72 88888.00 2017-01-06 11:00:43.875 006 12585.58 47.58 54430.72 88888.00 2017-01-06 11:00:44.000 006 12585.55 47.58 54430.72 88888.00 2017-01-06 11:00:44.125 006 12585.50 47.55 54430.75 88888.00 2017-01-06 11:00:44.250 006 12585.45 47.55 54430.72 88888.00 2017-01-06 11:00:44.375 006 12585.52 47.58 54430.72 88888.00 2017-01-06 11:00:44.500 006 12585.58 47.58 54430.78 88888.00 2017-01-06 11:00:44.625 006 12585.52 47.55 54430.75 88888.00 2017-01-06 11:00:44.750 006 12585.50 47.58 54430.75 88888.00 2017-01-06 11:00:44.875 006 12585.55 47.55 54430.72 88888.00 2017-01-06 11:00:45.000 006 12585.58 47.55 54430.72 88888.00 2017-01-06 11:00:45.125 006 12585.55 47.52 54430.72 88888.00 2017-01-06 11:00:45.250 006 12585.50 47.52 54430.72 88888.00 2017-01-06 11:00:45.375 006 12585.45 47.55 54430.75 88888.00 2017-01-06 11:00:45.500 006 12585.42 47.52 54430.72 88888.00 2017-01-06 11:00:45.625 006 12585.52 47.55 54430.72 88888.00 2017-01-06 11:00:45.750 006 12585.48 47.55 54430.75 88888.00 2017-01-06 11:00:45.875 006 12585.45 47.52 54430.72 88888.00 2017-01-06 11:00:46.000 006 12585.48 47.52 54430.72 88888.00 2017-01-06 11:00:46.125 006 12585.48 47.58 54430.72 88888.00 2017-01-06 11:00:46.250 006 12585.48 47.58 54430.72 88888.00 2017-01-06 11:00:46.375 006 12585.50 47.55 54430.72 88888.00 2017-01-06 11:00:46.500 006 12585.50 47.58 54430.72 88888.00 2017-01-06 11:00:46.625 006 12585.50 47.55 54430.72 88888.00 2017-01-06 11:00:46.750 006 12585.45 47.55 54430.75 88888.00 2017-01-06 11:00:46.875 006 12585.45 47.55 54430.72 88888.00 2017-01-06 11:00:47.000 006 12585.52 47.50 54430.75 88888.00 2017-01-06 11:00:47.125 006 12585.58 47.52 54430.78 88888.00 2017-01-06 11:00:47.250 006 12585.55 47.52 54430.75 88888.00 2017-01-06 11:00:47.375 006 12585.58 47.52 54430.72 88888.00 2017-01-06 11:00:47.500 006 12585.58 47.52 54430.72 88888.00 2017-01-06 11:00:47.625 006 12585.52 47.50 54430.72 88888.00 2017-01-06 11:00:47.750 006 12585.48 47.50 54430.70 88888.00 2017-01-06 11:00:47.875 006 12585.48 47.48 54430.70 88888.00 2017-01-06 11:00:48.000 006 12585.50 47.48 54430.72 88888.00 2017-01-06 11:00:48.125 006 12585.60 47.45 54430.72 88888.00 2017-01-06 11:00:48.250 006 12585.58 47.42 54430.72 88888.00 2017-01-06 11:00:48.375 006 12585.58 47.48 54430.70 88888.00 2017-01-06 11:00:48.500 006 12585.52 47.48 54430.72 88888.00 2017-01-06 11:00:48.625 006 12585.52 47.48 54430.70 88888.00 2017-01-06 11:00:48.750 006 12585.62 47.45 54430.70 88888.00 2017-01-06 11:00:48.875 006 12585.67 47.42 54430.70 88888.00 2017-01-06 11:00:49.000 006 12585.62 47.40 54430.70 88888.00 2017-01-06 11:00:49.125 006 12585.60 47.40 54430.70 88888.00 2017-01-06 11:00:49.250 006 12585.62 47.35 54430.70 88888.00 2017-01-06 11:00:49.375 006 12585.67 47.38 54430.68 88888.00 2017-01-06 11:00:49.500 006 12585.77 47.35 54430.65 88888.00 2017-01-06 11:00:49.625 006 12585.83 47.38 54430.68 88888.00 2017-01-06 11:00:49.750 006 12585.77 47.38 54430.68 88888.00 2017-01-06 11:00:49.875 006 12585.77 47.35 54430.65 88888.00 2017-01-06 11:00:50.000 006 12585.75 47.35 54430.65 88888.00 2017-01-06 11:00:50.125 006 12585.73 47.38 54430.68 88888.00 2017-01-06 11:00:50.250 006 12585.65 47.33 54430.68 88888.00 2017-01-06 11:00:50.375 006 12585.73 47.30 54430.68 88888.00 2017-01-06 11:00:50.500 006 12585.73 47.27 54430.65 88888.00 2017-01-06 11:00:50.625 006 12585.75 47.27 54430.65 88888.00 2017-01-06 11:00:50.750 006 12585.75 47.30 54430.68 88888.00 2017-01-06 11:00:50.875 006 12585.75 47.30 54430.68 88888.00 2017-01-06 11:00:51.000 006 12585.75 47.25 54430.65 88888.00 2017-01-06 11:00:51.125 006 12585.85 47.27 54430.65 88888.00 2017-01-06 11:00:51.250 006 12585.90 47.25 54430.65 88888.00 2017-01-06 11:00:51.375 006 12585.90 47.25 54430.65 88888.00 2017-01-06 11:00:51.500 006 12585.88 47.20 54430.65 88888.00 2017-01-06 11:00:51.625 006 12585.90 47.23 54430.65 88888.00 2017-01-06 11:00:51.750 006 12585.95 47.23 54430.62 88888.00 2017-01-06 11:00:51.875 006 12586.05 47.25 54430.65 88888.00 2017-01-06 11:00:52.000 006 12586.00 47.23 54430.62 88888.00 2017-01-06 11:00:52.125 006 12586.05 47.23 54430.65 88888.00 2017-01-06 11:00:52.250 006 12586.08 47.23 54430.62 88888.00 2017-01-06 11:00:52.375 006 12586.12 47.20 54430.60 88888.00 2017-01-06 11:00:52.500 006 12586.02 47.17 54430.60 88888.00 2017-01-06 11:00:52.625 006 12586.00 47.20 54430.60 88888.00 2017-01-06 11:00:52.750 006 12586.05 47.20 54430.60 88888.00 2017-01-06 11:00:52.875 006 12586.08 47.15 54430.57 88888.00 2017-01-06 11:00:53.000 006 12586.08 47.15 54430.57 88888.00 2017-01-06 11:00:53.125 006 12586.10 47.15 54430.57 88888.00 2017-01-06 11:00:53.250 006 12586.10 47.15 54430.60 88888.00 2017-01-06 11:00:53.375 006 12586.15 47.17 54430.60 88888.00 2017-01-06 11:00:53.500 006 12586.15 47.12 54430.60 88888.00 2017-01-06 11:00:53.625 006 12586.12 47.08 54430.60 88888.00 2017-01-06 11:00:53.750 006 12586.15 47.10 54430.60 88888.00 2017-01-06 11:00:53.875 006 12586.23 47.10 54430.60 88888.00 2017-01-06 11:00:54.000 006 12586.27 47.08 54430.57 88888.00 2017-01-06 11:00:54.125 006 12586.20 47.02 54430.55 88888.00 2017-01-06 11:00:54.250 006 12586.23 47.02 54430.57 88888.00 2017-01-06 11:00:54.375 006 12586.33 47.05 54430.55 88888.00 2017-01-06 11:00:54.500 006 12586.33 47.00 54430.55 88888.00 2017-01-06 11:00:54.625 006 12586.30 47.00 54430.53 88888.00 2017-01-06 11:00:54.750 006 12586.33 46.98 54430.53 88888.00 2017-01-06 11:00:54.875 006 12586.33 46.92 54430.50 88888.00 2017-01-06 11:00:55.000 006 12586.33 46.90 54430.47 88888.00 2017-01-06 11:00:55.125 006 12586.38 46.90 54430.47 88888.00 2017-01-06 11:00:55.250 006 12586.35 46.90 54430.53 88888.00 2017-01-06 11:00:55.375 006 12586.35 46.92 54430.50 88888.00 2017-01-06 11:00:55.500 006 12586.42 46.92 54430.50 88888.00 2017-01-06 11:00:55.625 006 12586.40 46.92 54430.50 88888.00 2017-01-06 11:00:55.750 006 12586.35 46.88 54430.50 88888.00 2017-01-06 11:00:55.875 006 12586.42 46.85 54430.47 88888.00 2017-01-06 11:00:56.000 006 12586.50 46.85 54430.47 88888.00 2017-01-06 11:00:56.125 006 12586.55 46.90 54430.47 88888.00 2017-01-06 11:00:56.250 006 12586.48 46.83 54430.45 88888.00 2017-01-06 11:00:56.375 006 12586.52 46.80 54430.43 88888.00 2017-01-06 11:00:56.500 006 12586.52 46.77 54430.43 88888.00 2017-01-06 11:00:56.625 006 12586.55 46.77 54430.45 88888.00 2017-01-06 11:00:56.750 006 12586.58 46.77 54430.43 88888.00 2017-01-06 11:00:56.875 006 12586.55 46.77 54430.43 88888.00 2017-01-06 11:00:57.000 006 12586.55 46.75 54430.40 88888.00 2017-01-06 11:00:57.125 006 12586.60 46.75 54430.40 88888.00 2017-01-06 11:00:57.250 006 12586.65 46.73 54430.40 88888.00 2017-01-06 11:00:57.375 006 12586.73 46.73 54430.43 88888.00 2017-01-06 11:00:57.500 006 12586.70 46.70 54430.40 88888.00 2017-01-06 11:00:57.625 006 12586.70 46.65 54430.40 88888.00 2017-01-06 11:00:57.750 006 12586.70 46.65 54430.40 88888.00 2017-01-06 11:00:57.875 006 12586.70 46.67 54430.40 88888.00 2017-01-06 11:00:58.000 006 12586.73 46.67 54430.40 88888.00 2017-01-06 11:00:58.125 006 12586.75 46.67 54430.40 88888.00 2017-01-06 11:00:58.250 006 12586.77 46.65 54430.43 88888.00 2017-01-06 11:00:58.375 006 12586.83 46.62 54430.40 88888.00 2017-01-06 11:00:58.500 006 12586.88 46.58 54430.38 88888.00 2017-01-06 11:00:58.625 006 12586.92 46.58 54430.38 88888.00 2017-01-06 11:00:58.750 006 12586.95 46.58 54430.38 88888.00 2017-01-06 11:00:58.875 006 12586.88 46.58 54430.35 88888.00 2017-01-06 11:00:59.000 006 12586.90 46.52 54430.35 88888.00 2017-01-06 11:00:59.125 006 12586.92 46.52 54430.35 88888.00 2017-01-06 11:00:59.250 006 12586.92 46.50 54430.38 88888.00 2017-01-06 11:00:59.375 006 12586.98 46.50 54430.35 88888.00 2017-01-06 11:00:59.500 006 12586.92 46.50 54430.35 88888.00 2017-01-06 11:00:59.625 006 12586.92 46.50 54430.35 88888.00 2017-01-06 11:00:59.750 006 12587.05 46.50 54430.38 88888.00 2017-01-06 11:00:59.875 006 12587.02 46.50 54430.35 88888.00 2017-01-06 11:01:00.000 006 12587.08 46.48 54430.35 88888.00 2017-01-06 11:01:00.125 006 12587.10 46.48 54430.35 88888.00 2017-01-06 11:01:00.250 006 12587.10 46.45 54430.35 88888.00 2017-01-06 11:01:00.375 006 12587.17 46.42 54430.35 88888.00 2017-01-06 11:01:00.500 006 12587.20 46.40 54430.35 88888.00 2017-01-06 11:01:00.625 006 12587.17 46.38 54430.35 88888.00 2017-01-06 11:01:00.750 006 12587.10 46.40 54430.35 88888.00 2017-01-06 11:01:00.875 006 12587.02 46.38 54430.32 88888.00 2017-01-06 11:01:01.000 006 12587.12 46.38 54430.30 88888.00 2017-01-06 11:01:01.125 006 12587.15 46.38 54430.30 88888.00 2017-01-06 11:01:01.250 006 12587.17 46.33 54430.32 88888.00 2017-01-06 11:01:01.375 006 12587.25 46.35 54430.30 88888.00 2017-01-06 11:01:01.500 006 12587.27 46.33 54430.28 88888.00 2017-01-06 11:01:01.625 006 12587.27 46.30 54430.28 88888.00 2017-01-06 11:01:01.750 006 12587.25 46.27 54430.28 88888.00 2017-01-06 11:01:01.875 006 12587.25 46.27 54430.25 88888.00 2017-01-06 11:01:02.000 006 12587.25 46.27 54430.25 88888.00 2017-01-06 11:01:02.125 006 12587.23 46.25 54430.25 88888.00 2017-01-06 11:01:02.250 006 12587.23 46.20 54430.25 88888.00 2017-01-06 11:01:02.375 006 12587.35 46.20 54430.20 88888.00 2017-01-06 11:01:02.500 006 12587.38 46.23 54430.22 88888.00 2017-01-06 11:01:02.625 006 12587.38 46.25 54430.20 88888.00 2017-01-06 11:01:02.750 006 12587.40 46.20 54430.18 88888.00 2017-01-06 11:01:02.875 006 12587.42 46.17 54430.20 88888.00 2017-01-06 11:01:03.000 006 12587.42 46.15 54430.15 88888.00 2017-01-06 11:01:03.125 006 12587.42 46.15 54430.15 88888.00 2017-01-06 11:01:03.250 006 12587.48 46.17 54430.18 88888.00 2017-01-06 11:01:03.375 006 12587.52 46.12 54430.20 88888.00 2017-01-06 11:01:03.500 006 12587.52 46.12 54430.15 88888.00 2017-01-06 11:01:03.625 006 12587.52 46.15 54430.18 88888.00 2017-01-06 11:01:03.750 006 12587.52 46.12 54430.15 88888.00 2017-01-06 11:01:03.875 006 12587.60 46.10 54430.15 88888.00 2017-01-06 11:01:04.000 006 12587.60 46.10 54430.15 88888.00 2017-01-06 11:01:04.125 006 12587.55 46.08 54430.15 88888.00 2017-01-06 11:01:04.250 006 12587.55 46.08 54430.15 88888.00 2017-01-06 11:01:04.375 006 12587.60 46.10 54430.15 88888.00 2017-01-06 11:01:04.500 006 12587.62 46.05 54430.12 88888.00 2017-01-06 11:01:04.625 006 12587.60 46.05 54430.10 88888.00 2017-01-06 11:01:04.750 006 12587.60 46.05 54430.12 88888.00 2017-01-06 11:01:04.875 006 12587.58 46.05 54430.12 88888.00 2017-01-06 11:01:05.000 006 12587.62 46.02 54430.10 88888.00 2017-01-06 11:01:05.125 006 12587.62 46.08 54430.12 88888.00 2017-01-06 11:01:05.250 006 12587.62 46.00 54430.10 88888.00 2017-01-06 11:01:05.375 006 12587.65 46.00 54430.10 88888.00 2017-01-06 11:01:05.500 006 12587.60 46.00 54430.12 88888.00 2017-01-06 11:01:05.625 006 12587.60 46.02 54430.10 88888.00 2017-01-06 11:01:05.750 006 12587.60 45.98 54430.10 88888.00 2017-01-06 11:01:05.875 006 12587.60 45.98 54430.10 88888.00 2017-01-06 11:01:06.000 006 12587.65 45.95 54430.10 88888.00 2017-01-06 11:01:06.125 006 12587.67 45.95 54430.07 88888.00 2017-01-06 11:01:06.250 006 12587.65 45.92 54430.10 88888.00 2017-01-06 11:01:06.375 006 12587.62 45.92 54430.07 88888.00 2017-01-06 11:01:06.500 006 12587.60 45.90 54430.05 88888.00 2017-01-06 11:01:06.625 006 12587.62 45.90 54430.10 88888.00 2017-01-06 11:01:06.750 006 12587.65 45.92 54430.07 88888.00 2017-01-06 11:01:06.875 006 12587.60 45.88 54430.12 88888.00 2017-01-06 11:01:07.000 006 12587.67 45.88 54430.07 88888.00 2017-01-06 11:01:07.125 006 12587.67 45.90 54430.05 88888.00 2017-01-06 11:01:07.250 006 12587.67 45.88 54430.03 88888.00 2017-01-06 11:01:07.375 006 12587.75 45.90 54430.07 88888.00 2017-01-06 11:01:07.500 006 12587.75 45.88 54430.07 88888.00 2017-01-06 11:01:07.625 006 12587.67 45.85 54430.07 88888.00 2017-01-06 11:01:07.750 006 12587.65 45.85 54430.03 88888.00 2017-01-06 11:01:07.875 006 12587.60 45.83 54430.03 88888.00 2017-01-06 11:01:08.000 006 12587.60 45.85 54430.03 88888.00 2017-01-06 11:01:08.125 006 12587.62 45.85 54430.03 88888.00 2017-01-06 11:01:08.250 006 12587.67 45.80 54430.03 88888.00 2017-01-06 11:01:08.375 006 12587.70 45.80 54430.03 88888.00 2017-01-06 11:01:08.500 006 12587.67 45.80 54430.05 88888.00 2017-01-06 11:01:08.625 006 12587.65 45.83 54430.05 88888.00 2017-01-06 11:01:08.750 006 12587.73 45.80 54430.03 88888.00 2017-01-06 11:01:08.875 006 12587.67 45.77 54430.00 88888.00 2017-01-06 11:01:09.000 006 12587.65 45.80 54430.03 88888.00 2017-01-06 11:01:09.125 006 12587.67 45.77 54430.03 88888.00 2017-01-06 11:01:09.250 006 12587.65 45.75 54430.03 88888.00 2017-01-06 11:01:09.375 006 12587.62 45.75 54430.03 88888.00 2017-01-06 11:01:09.500 006 12587.65 45.77 54430.03 88888.00 2017-01-06 11:01:09.625 006 12587.73 45.77 54430.03 88888.00 2017-01-06 11:01:09.750 006 12587.73 45.77 54430.05 88888.00 2017-01-06 11:01:09.875 006 12587.73 45.75 54430.05 88888.00 2017-01-06 11:01:10.000 006 12587.70 45.75 54430.00 88888.00 2017-01-06 11:01:10.125 006 12587.67 45.73 54430.00 88888.00 2017-01-06 11:01:10.250 006 12587.67 45.67 54430.03 88888.00 2017-01-06 11:01:10.375 006 12587.67 45.67 54430.03 88888.00 2017-01-06 11:01:10.500 006 12587.67 45.67 54430.00 88888.00 2017-01-06 11:01:10.625 006 12587.70 45.70 54429.97 88888.00 2017-01-06 11:01:10.750 006 12587.70 45.70 54429.97 88888.00 2017-01-06 11:01:10.875 006 12587.67 45.65 54429.97 88888.00 2017-01-06 11:01:11.000 006 12587.73 45.65 54429.95 88888.00 2017-01-06 11:01:11.125 006 12587.80 45.67 54429.97 88888.00 2017-01-06 11:01:11.250 006 12587.77 45.65 54429.97 88888.00 2017-01-06 11:01:11.375 006 12587.75 45.62 54429.97 88888.00 2017-01-06 11:01:11.500 006 12587.70 45.65 54429.95 88888.00 2017-01-06 11:01:11.625 006 12587.70 45.62 54429.95 88888.00 2017-01-06 11:01:11.750 006 12587.73 45.65 54429.95 88888.00 2017-01-06 11:01:11.875 006 12587.67 45.62 54429.97 88888.00 2017-01-06 11:01:12.000 006 12587.65 45.62 54429.95 88888.00 2017-01-06 11:01:12.125 006 12587.62 45.60 54429.97 88888.00 2017-01-06 11:01:12.250 006 12587.65 45.60 54429.97 88888.00 2017-01-06 11:01:12.375 006 12587.67 45.62 54429.95 88888.00 2017-01-06 11:01:12.500 006 12587.60 45.65 54429.97 88888.00 2017-01-06 11:01:12.625 006 12587.55 45.62 54429.97 88888.00 2017-01-06 11:01:12.750 006 12587.58 45.62 54429.95 88888.00 2017-01-06 11:01:12.875 006 12587.60 45.60 54429.95 88888.00 2017-01-06 11:01:13.000 006 12587.60 45.58 54429.95 88888.00 2017-01-06 11:01:13.125 006 12587.58 45.55 54429.95 88888.00 2017-01-06 11:01:13.250 006 12587.48 45.58 54429.95 88888.00 2017-01-06 11:01:13.375 006 12587.50 45.58 54429.95 88888.00 2017-01-06 11:01:13.500 006 12587.48 45.58 54429.93 88888.00 2017-01-06 11:01:13.625 006 12587.48 45.58 54429.95 88888.00 2017-01-06 11:01:13.750 006 12587.52 45.55 54429.93 88888.00 2017-01-06 11:01:13.875 006 12587.50 45.55 54429.90 88888.00 2017-01-06 11:01:14.000 006 12587.48 45.55 54429.93 88888.00 2017-01-06 11:01:14.125 006 12587.45 45.55 54429.93 88888.00 2017-01-06 11:01:14.250 006 12587.42 45.55 54429.95 88888.00 2017-01-06 11:01:14.375 006 12587.45 45.55 54429.93 88888.00 2017-01-06 11:01:14.500 006 12587.42 45.55 54429.95 88888.00 2017-01-06 11:01:14.625 006 12587.40 45.55 54429.95 88888.00 2017-01-06 11:01:14.750 006 12587.45 45.55 54429.95 88888.00 2017-01-06 11:01:14.875 006 12587.50 45.52 54429.93 88888.00 2017-01-06 11:01:15.000 006 12587.48 45.50 54429.90 88888.00 2017-01-06 11:01:15.125 006 12587.42 45.50 54429.93 88888.00 2017-01-06 11:01:15.250 006 12587.45 45.50 54429.93 88888.00 2017-01-06 11:01:15.375 006 12587.48 45.50 54429.93 88888.00 2017-01-06 11:01:15.500 006 12587.40 45.45 54429.93 88888.00 2017-01-06 11:01:15.625 006 12587.35 45.45 54429.95 88888.00 2017-01-06 11:01:15.750 006 12587.35 45.48 54429.97 88888.00 2017-01-06 11:01:15.875 006 12587.40 45.48 54429.95 88888.00 2017-01-06 11:01:16.000 006 12587.40 45.48 54429.93 88888.00 2017-01-06 11:01:16.125 006 12587.33 45.45 54429.93 88888.00 2017-01-06 11:01:16.250 006 12587.25 45.42 54429.88 88888.00 2017-01-06 11:01:16.375 006 12587.27 45.40 54429.88 88888.00 2017-01-06 11:01:16.500 006 12587.27 45.42 54429.88 88888.00 2017-01-06 11:01:16.625 006 12587.27 45.45 54429.90 88888.00 2017-01-06 11:01:16.750 006 12587.30 45.45 54429.88 88888.00 2017-01-06 11:01:16.875 006 12587.27 45.42 54429.90 88888.00 2017-01-06 11:01:17.000 006 12587.33 45.42 54429.88 88888.00 2017-01-06 11:01:17.125 006 12587.33 45.40 54429.90 88888.00 2017-01-06 11:01:17.250 006 12587.25 45.35 54429.88 88888.00 2017-01-06 11:01:17.375 006 12587.20 45.40 54429.90 88888.00 2017-01-06 11:01:17.500 006 12587.15 45.40 54429.90 88888.00 2017-01-06 11:01:17.625 006 12587.17 45.38 54429.88 88888.00 2017-01-06 11:01:17.750 006 12587.20 45.38 54429.88 88888.00 2017-01-06 11:01:17.875 006 12587.20 45.42 54429.88 88888.00 2017-01-06 11:01:18.000 006 12587.15 45.40 54429.88 88888.00 2017-01-06 11:01:18.125 006 12587.10 45.40 54429.93 88888.00 2017-01-06 11:01:18.250 006 12587.02 45.42 54429.93 88888.00 2017-01-06 11:01:18.375 006 12587.10 45.42 54429.90 88888.00 2017-01-06 11:01:18.500 006 12587.02 45.42 54429.90 88888.00 2017-01-06 11:01:18.625 006 12586.92 45.40 54429.90 88888.00 2017-01-06 11:01:18.750 006 12586.95 45.40 54429.90 88888.00 2017-01-06 11:01:18.875 006 12586.98 45.42 54429.88 88888.00 2017-01-06 11:01:19.000 006 12586.98 45.42 54429.90 88888.00 2017-01-06 11:01:19.125 006 12586.95 45.40 54429.90 88888.00 2017-01-06 11:01:19.250 006 12586.90 45.38 54429.88 88888.00 2017-01-06 11:01:19.375 006 12586.98 45.40 54429.88 88888.00 2017-01-06 11:01:19.500 006 12586.95 45.40 54429.88 88888.00 2017-01-06 11:01:19.625 006 12586.90 45.38 54429.85 88888.00 2017-01-06 11:01:19.750 006 12586.90 45.35 54429.88 88888.00 2017-01-06 11:01:19.875 006 12586.98 45.35 54429.85 88888.00 2017-01-06 11:01:20.000 006 12587.00 45.38 54429.85 88888.00 2017-01-06 11:01:20.125 006 12586.98 45.40 54429.88 88888.00 2017-01-06 11:01:20.250 006 12586.98 45.35 54429.93 88888.00 2017-01-06 11:01:20.375 006 12586.98 45.35 54429.90 88888.00 2017-01-06 11:01:20.500 006 12586.98 45.35 54429.88 88888.00 2017-01-06 11:01:20.625 006 12586.98 45.38 54429.88 88888.00 2017-01-06 11:01:20.750 006 12586.88 45.38 54429.90 88888.00 2017-01-06 11:01:20.875 006 12586.85 45.33 54429.85 88888.00 2017-01-06 11:01:21.000 006 12586.80 45.33 54429.82 88888.00 2017-01-06 11:01:21.125 006 12586.80 45.35 54429.85 88888.00 2017-01-06 11:01:21.250 006 12586.85 45.38 54429.88 88888.00 2017-01-06 11:01:21.375 006 12586.83 45.38 54429.88 88888.00 2017-01-06 11:01:21.500 006 12586.77 45.40 54429.88 88888.00 2017-01-06 11:01:21.625 006 12586.77 45.38 54429.93 88888.00 2017-01-06 11:01:21.750 006 12586.80 45.38 54429.88 88888.00 2017-01-06 11:01:21.875 006 12586.83 45.40 54429.88 88888.00 2017-01-06 11:01:22.000 006 12586.77 45.38 54429.85 88888.00 2017-01-06 11:01:22.125 006 12586.77 45.38 54429.88 88888.00 2017-01-06 11:01:22.250 006 12586.75 45.35 54429.88 88888.00 2017-01-06 11:01:22.375 006 12586.73 45.38 54429.90 88888.00 2017-01-06 11:01:22.500 006 12586.62 45.40 54429.85 88888.00 2017-01-06 11:01:22.625 006 12586.62 45.40 54429.88 88888.00 2017-01-06 11:01:22.750 006 12586.62 45.38 54429.82 88888.00 2017-01-06 11:01:22.875 006 12586.60 45.35 54429.85 88888.00 2017-01-06 11:01:23.000 006 12586.55 45.35 54429.82 88888.00 2017-01-06 11:01:23.125 006 12586.55 45.35 54429.80 88888.00 2017-01-06 11:01:23.250 006 12586.55 45.35 54429.85 88888.00 2017-01-06 11:01:23.375 006 12586.55 45.38 54429.88 88888.00 2017-01-06 11:01:23.500 006 12586.50 45.38 54429.82 88888.00 2017-01-06 11:01:23.625 006 12586.52 45.38 54429.85 88888.00 2017-01-06 11:01:23.750 006 12586.60 45.35 54429.82 88888.00 2017-01-06 11:01:23.875 006 12586.55 45.35 54429.82 88888.00 2017-01-06 11:01:24.000 006 12586.55 45.35 54429.80 88888.00 2017-01-06 11:01:24.125 006 12586.52 45.33 54429.82 88888.00 2017-01-06 11:01:24.250 006 12586.48 45.33 54429.82 88888.00 2017-01-06 11:01:24.375 006 12586.40 45.38 54429.82 88888.00 2017-01-06 11:01:24.500 006 12586.42 45.33 54429.82 88888.00 2017-01-06 11:01:24.625 006 12586.48 45.33 54429.80 88888.00 2017-01-06 11:01:24.750 006 12586.50 45.33 54429.82 88888.00 2017-01-06 11:01:24.875 006 12586.48 45.35 54429.82 88888.00 2017-01-06 11:01:25.000 006 12586.38 45.33 54429.80 88888.00 2017-01-06 11:01:25.125 006 12586.35 45.30 54429.82 88888.00 2017-01-06 11:01:25.250 006 12586.33 45.30 54429.82 88888.00 2017-01-06 11:01:25.375 006 12586.38 45.27 54429.82 88888.00 2017-01-06 11:01:25.500 006 12586.38 45.30 54429.82 88888.00 2017-01-06 11:01:25.625 006 12586.27 45.33 54429.82 88888.00 2017-01-06 11:01:25.750 006 12586.25 45.35 54429.82 88888.00 2017-01-06 11:01:25.875 006 12586.25 45.30 54429.82 88888.00 2017-01-06 11:01:26.000 006 12586.30 45.30 54429.82 88888.00 2017-01-06 11:01:26.125 006 12586.27 45.35 54429.88 88888.00 2017-01-06 11:01:26.250 006 12586.25 45.33 54429.85 88888.00 2017-01-06 11:01:26.375 006 12586.23 45.33 54429.82 88888.00 2017-01-06 11:01:26.500 006 12586.17 45.30 54429.82 88888.00 2017-01-06 11:01:26.625 006 12586.20 45.30 54429.80 88888.00 2017-01-06 11:01:26.750 006 12586.20 45.33 54429.82 88888.00 2017-01-06 11:01:26.875 006 12586.20 45.30 54429.82 88888.00 2017-01-06 11:01:27.000 006 12586.12 45.25 54429.78 88888.00 2017-01-06 11:01:27.125 006 12586.12 45.25 54429.78 88888.00 2017-01-06 11:01:27.250 006 12586.12 45.27 54429.78 88888.00 2017-01-06 11:01:27.375 006 12586.12 45.33 54429.80 88888.00 2017-01-06 11:01:27.500 006 12586.10 45.30 54429.80 88888.00 2017-01-06 11:01:27.625 006 12586.10 45.30 54429.80 88888.00 2017-01-06 11:01:27.750 006 12586.08 45.30 54429.78 88888.00 2017-01-06 11:01:27.875 006 12586.05 45.30 54429.82 88888.00 2017-01-06 11:01:28.000 006 12586.08 45.27 54429.80 88888.00 2017-01-06 11:01:28.125 006 12586.08 45.30 54429.82 88888.00 2017-01-06 11:01:28.250 006 12586.00 45.33 54429.82 88888.00 2017-01-06 11:01:28.375 006 12585.98 45.33 54429.80 88888.00 2017-01-06 11:01:28.500 006 12585.98 45.33 54429.80 88888.00 2017-01-06 11:01:28.625 006 12585.95 45.30 54429.80 88888.00 2017-01-06 11:01:28.750 006 12585.98 45.30 54429.85 88888.00 2017-01-06 11:01:28.875 006 12585.98 45.33 54429.80 88888.00 2017-01-06 11:01:29.000 006 12585.98 45.33 54429.80 88888.00 2017-01-06 11:01:29.125 006 12585.95 45.30 54429.80 88888.00 2017-01-06 11:01:29.250 006 12585.92 45.30 54429.80 88888.00 2017-01-06 11:01:29.375 006 12585.88 45.30 54429.82 88888.00 2017-01-06 11:01:29.500 006 12585.88 45.30 54429.80 88888.00 2017-01-06 11:01:29.625 006 12585.88 45.30 54429.78 88888.00 2017-01-06 11:01:29.750 006 12585.90 45.33 54429.80 88888.00 2017-01-06 11:01:29.875 006 12585.92 45.33 54429.82 88888.00 2017-01-06 11:01:30.000 006 12585.88 45.33 54429.78 88888.00 2017-01-06 11:01:30.125 006 12585.88 45.35 54429.82 88888.00 2017-01-06 11:01:30.250 006 12585.88 45.33 54429.78 88888.00 2017-01-06 11:01:30.375 006 12585.85 45.35 54429.78 88888.00 2017-01-06 11:01:30.500 006 12585.80 45.35 54429.75 88888.00 2017-01-06 11:01:30.625 006 12585.80 45.35 54429.78 88888.00 2017-01-06 11:01:30.750 006 12585.77 45.35 54429.78 88888.00 2017-01-06 11:01:30.875 006 12585.73 45.35 54429.75 88888.00 2017-01-06 11:01:31.000 006 12585.73 45.33 54429.75 88888.00 2017-01-06 11:01:31.125 006 12585.70 45.33 54429.78 88888.00 2017-01-06 11:01:31.250 006 12585.62 45.33 54429.78 88888.00 2017-01-06 11:01:31.375 006 12585.62 45.33 54429.78 88888.00 2017-01-06 11:01:31.500 006 12585.65 45.33 54429.78 88888.00 2017-01-06 11:01:31.625 006 12585.62 45.33 54429.78 88888.00 2017-01-06 11:01:31.750 006 12585.67 45.33 54429.78 88888.00 2017-01-06 11:01:31.875 006 12585.65 45.27 54429.75 88888.00 2017-01-06 11:01:32.000 006 12585.60 45.33 54429.78 88888.00 2017-01-06 11:01:32.125 006 12585.55 45.35 54429.75 88888.00 2017-01-06 11:01:32.250 006 12585.52 45.35 54429.72 88888.00 2017-01-06 11:01:32.375 006 12585.62 45.38 54429.72 88888.00 2017-01-06 11:01:32.500 006 12585.67 45.35 54429.72 88888.00 2017-01-06 11:01:32.625 006 12585.67 45.33 54429.75 88888.00 2017-01-06 11:01:32.750 006 12585.62 45.33 54429.72 88888.00 2017-01-06 11:01:32.875 006 12585.58 45.33 54429.75 88888.00 2017-01-06 11:01:33.000 006 12585.60 45.33 54429.75 88888.00 2017-01-06 11:01:33.125 006 12585.58 45.33 54429.72 88888.00 2017-01-06 11:01:33.250 006 12585.45 45.33 54429.72 88888.00 2017-01-06 11:01:33.375 006 12585.48 45.38 54429.75 88888.00 2017-01-06 11:01:33.500 006 12585.50 45.40 54429.72 88888.00 2017-01-06 11:01:33.625 006 12585.48 45.40 54429.70 88888.00 2017-01-06 11:01:33.750 006 12585.42 45.38 54429.72 88888.00 2017-01-06 11:01:33.875 006 12585.45 45.42 54429.72 88888.00 2017-01-06 11:01:34.000 006 12585.50 45.48 54429.72 88888.00 2017-01-06 11:01:34.125 006 12585.50 45.45 54429.75 88888.00 2017-01-06 11:01:34.250 006 12585.45 45.45 54429.72 88888.00 2017-01-06 11:01:34.375 006 12585.50 45.45 54429.72 88888.00 2017-01-06 11:01:34.500 006 12585.52 45.42 54429.70 88888.00 2017-01-06 11:01:34.625 006 12585.52 45.45 54429.70 88888.00 2017-01-06 11:01:34.750 006 12585.45 45.42 54429.72 88888.00 2017-01-06 11:01:34.875 006 12585.40 45.42 54429.70 88888.00 2017-01-06 11:01:35.000 006 12585.45 45.45 54429.68 88888.00 2017-01-06 11:01:35.125 006 12585.48 45.45 54429.68 88888.00 2017-01-06 11:01:35.250 006 12585.40 45.45 54429.68 88888.00 2017-01-06 11:01:35.375 006 12585.45 45.42 54429.68 88888.00 2017-01-06 11:01:35.500 006 12585.48 45.40 54429.68 88888.00 2017-01-06 11:01:35.625 006 12585.55 45.42 54429.68 88888.00 2017-01-06 11:01:35.750 006 12585.55 45.45 54429.70 88888.00 2017-01-06 11:01:35.875 006 12585.55 45.45 54429.68 88888.00 2017-01-06 11:01:36.000 006 12585.50 45.48 54429.65 88888.00 2017-01-06 11:01:36.125 006 12585.45 45.50 54429.68 88888.00 2017-01-06 11:01:36.250 006 12585.40 45.48 54429.68 88888.00 2017-01-06 11:01:36.375 006 12585.48 45.50 54429.68 88888.00 2017-01-06 11:01:36.500 006 12585.45 45.48 54429.62 88888.00 2017-01-06 11:01:36.625 006 12585.42 45.50 54429.65 88888.00 2017-01-06 11:01:36.750 006 12585.42 45.52 54429.68 88888.00 2017-01-06 11:01:36.875 006 12585.48 45.55 54429.68 88888.00 2017-01-06 11:01:37.000 006 12585.52 45.52 54429.65 88888.00 2017-01-06 11:01:37.125 006 12585.45 45.52 54429.62 88888.00 2017-01-06 11:01:37.250 006 12585.40 45.50 54429.62 88888.00 2017-01-06 11:01:37.375 006 12585.45 45.52 54429.65 88888.00 2017-01-06 11:01:37.500 006 12585.52 45.55 54429.62 88888.00 2017-01-06 11:01:37.625 006 12585.55 45.58 54429.62 88888.00 2017-01-06 11:01:37.750 006 12585.50 45.55 54429.60 88888.00 2017-01-06 11:01:37.875 006 12585.45 45.55 54429.60 88888.00 2017-01-06 11:01:38.000 006 12585.42 45.55 54429.60 88888.00 2017-01-06 11:01:38.125 006 12585.40 45.50 54429.57 88888.00 2017-01-06 11:01:38.250 006 12585.38 45.52 54429.60 88888.00 2017-01-06 11:01:38.375 006 12585.45 45.58 54429.60 88888.00 2017-01-06 11:01:38.500 006 12585.40 45.58 54429.55 88888.00 2017-01-06 11:01:38.625 006 12585.42 45.55 54429.55 88888.00 2017-01-06 11:01:38.750 006 12585.48 45.55 54429.55 88888.00 2017-01-06 11:01:38.875 006 12585.52 45.58 54429.55 88888.00 2017-01-06 11:01:39.000 006 12585.55 45.58 54429.53 88888.00 2017-01-06 11:01:39.125 006 12585.55 45.55 54429.55 88888.00 2017-01-06 11:01:39.250 006 12585.50 45.52 54429.53 88888.00 2017-01-06 11:01:39.375 006 12585.50 45.55 54429.50 88888.00 2017-01-06 11:01:39.500 006 12585.58 45.60 54429.53 88888.00 2017-01-06 11:01:39.625 006 12585.60 45.60 54429.53 88888.00 2017-01-06 11:01:39.750 006 12585.58 45.60 54429.53 88888.00 2017-01-06 11:01:39.875 006 12585.50 45.58 54429.50 88888.00 2017-01-06 11:01:40.000 006 12585.50 45.60 54429.47 88888.00 2017-01-06 11:01:40.125 006 12585.52 45.60 54429.50 88888.00 2017-01-06 11:01:40.250 006 12585.50 45.60 54429.47 88888.00 2017-01-06 11:01:40.375 006 12585.52 45.62 54429.53 88888.00 2017-01-06 11:01:40.500 006 12585.58 45.65 54429.50 88888.00 2017-01-06 11:01:40.625 006 12585.58 45.65 54429.47 88888.00 2017-01-06 11:01:40.750 006 12585.55 45.65 54429.47 88888.00 2017-01-06 11:01:40.875 006 12585.60 45.65 54429.50 88888.00 2017-01-06 11:01:41.000 006 12585.65 45.65 54429.50 88888.00 2017-01-06 11:01:41.125 006 12585.60 45.67 54429.50 88888.00 2017-01-06 11:01:41.250 006 12585.52 45.67 54429.47 88888.00 2017-01-06 11:01:41.375 006 12585.52 45.65 54429.45 88888.00 2017-01-06 11:01:41.500 006 12585.52 45.65 54429.43 88888.00 2017-01-06 11:01:41.625 006 12585.55 45.67 54429.45 88888.00 2017-01-06 11:01:41.750 006 12585.55 45.67 54429.43 88888.00 2017-01-06 11:01:41.875 006 12585.58 45.62 54429.43 88888.00 2017-01-06 11:01:42.000 006 12585.58 45.65 54429.43 88888.00 2017-01-06 11:01:42.125 006 12585.58 45.65 54429.43 88888.00 2017-01-06 11:01:42.250 006 12585.60 45.67 54429.43 88888.00 2017-01-06 11:01:42.375 006 12585.58 45.67 54429.40 88888.00 2017-01-06 11:01:42.500 006 12585.50 45.67 54429.38 88888.00 2017-01-06 11:01:42.625 006 12585.52 45.65 54429.40 88888.00 2017-01-06 11:01:42.750 006 12585.58 45.65 54429.40 88888.00 2017-01-06 11:01:42.875 006 12585.55 45.67 54429.38 88888.00 2017-01-06 11:01:43.000 006 12585.50 45.70 54429.40 88888.00 2017-01-06 11:01:43.125 006 12585.48 45.67 54429.40 88888.00 2017-01-06 11:01:43.250 006 12585.50 45.70 54429.40 88888.00 2017-01-06 11:01:43.375 006 12585.55 45.73 54429.40 88888.00 2017-01-06 11:01:43.500 006 12585.58 45.70 54429.35 88888.00 2017-01-06 11:01:43.625 006 12585.60 45.67 54429.35 88888.00 2017-01-06 11:01:43.750 006 12585.62 45.67 54429.38 88888.00 2017-01-06 11:01:43.875 006 12585.65 45.67 54429.32 88888.00 2017-01-06 11:01:44.000 006 12585.62 45.62 54429.35 88888.00 2017-01-06 11:01:44.125 006 12585.62 45.65 54429.35 88888.00 2017-01-06 11:01:44.250 006 12585.60 45.67 54429.32 88888.00 2017-01-06 11:01:44.375 006 12585.65 45.67 54429.32 88888.00 2017-01-06 11:01:44.500 006 12585.62 45.67 54429.32 88888.00 2017-01-06 11:01:44.625 006 12585.65 45.70 54429.32 88888.00 2017-01-06 11:01:44.750 006 12585.67 45.70 54429.30 88888.00 2017-01-06 11:01:44.875 006 12585.70 45.70 54429.30 88888.00 2017-01-06 11:01:45.000 006 12585.65 45.70 54429.28 88888.00 2017-01-06 11:01:45.125 006 12585.67 45.73 54429.30 88888.00 2017-01-06 11:01:45.250 006 12585.73 45.70 54429.32 88888.00 2017-01-06 11:01:45.375 006 12585.75 45.70 54429.30 88888.00 2017-01-06 11:01:45.500 006 12585.67 45.70 54429.30 88888.00 2017-01-06 11:01:45.625 006 12585.62 45.70 54429.28 88888.00 2017-01-06 11:01:45.750 006 12585.65 45.67 54429.28 88888.00 2017-01-06 11:01:45.875 006 12585.67 45.67 54429.28 88888.00 2017-01-06 11:01:46.000 006 12585.62 45.67 54429.25 88888.00 2017-01-06 11:01:46.125 006 12585.60 45.70 54429.28 88888.00 2017-01-06 11:01:46.250 006 12585.58 45.70 54429.28 88888.00 2017-01-06 11:01:46.375 006 12585.55 45.67 54429.28 88888.00 2017-01-06 11:01:46.500 006 12585.55 45.70 54429.28 88888.00 2017-01-06 11:01:46.625 006 12585.55 45.67 54429.25 88888.00 2017-01-06 11:01:46.750 006 12585.55 45.65 54429.25 88888.00 2017-01-06 11:01:46.875 006 12585.60 45.65 54429.25 88888.00 2017-01-06 11:01:47.000 006 12585.62 45.65 54429.25 88888.00 2017-01-06 11:01:47.125 006 12585.60 45.65 54429.25 88888.00 2017-01-06 11:01:47.250 006 12585.60 45.62 54429.25 88888.00 2017-01-06 11:01:47.375 006 12585.65 45.65 54429.25 88888.00 2017-01-06 11:01:47.500 006 12585.58 45.65 54429.25 88888.00 2017-01-06 11:01:47.625 006 12585.60 45.67 54429.25 88888.00 2017-01-06 11:01:47.750 006 12585.62 45.62 54429.22 88888.00 2017-01-06 11:01:47.875 006 12585.58 45.60 54429.20 88888.00 2017-01-06 11:01:48.000 006 12585.58 45.62 54429.20 88888.00 2017-01-06 11:01:48.125 006 12585.60 45.65 54429.25 88888.00 2017-01-06 11:01:48.250 006 12585.58 45.67 54429.25 88888.00 2017-01-06 11:01:48.375 006 12585.55 45.67 54429.25 88888.00 2017-01-06 11:01:48.500 006 12585.55 45.65 54429.22 88888.00 2017-01-06 11:01:48.625 006 12585.60 45.60 54429.22 88888.00 2017-01-06 11:01:48.750 006 12585.67 45.60 54429.22 88888.00 2017-01-06 11:01:48.875 006 12585.70 45.60 54429.22 88888.00 2017-01-06 11:01:49.000 006 12585.65 45.58 54429.20 88888.00 2017-01-06 11:01:49.125 006 12585.58 45.55 54429.20 88888.00 2017-01-06 11:01:49.250 006 12585.58 45.58 54429.22 88888.00 2017-01-06 11:01:49.375 006 12585.65 45.58 54429.22 88888.00 2017-01-06 11:01:49.500 006 12585.70 45.58 54429.22 88888.00 2017-01-06 11:01:49.625 006 12585.73 45.58 54429.22 88888.00 2017-01-06 11:01:49.750 006 12585.70 45.60 54429.20 88888.00 2017-01-06 11:01:49.875 006 12585.65 45.58 54429.20 88888.00 2017-01-06 11:01:50.000 006 12585.67 45.58 54429.20 88888.00 2017-01-06 11:01:50.125 006 12585.65 45.55 54429.20 88888.00 2017-01-06 11:01:50.250 006 12585.60 45.55 54429.20 88888.00 2017-01-06 11:01:50.375 006 12585.60 45.55 54429.20 88888.00 2017-01-06 11:01:50.500 006 12585.55 45.48 54429.22 88888.00 2017-01-06 11:01:50.625 006 12585.52 45.48 54429.22 88888.00 2017-01-06 11:01:50.750 006 12585.50 45.48 54429.22 88888.00 2017-01-06 11:01:50.875 006 12585.52 45.45 54429.22 88888.00 2017-01-06 11:01:51.000 006 12585.55 45.42 54429.18 88888.00 2017-01-06 11:01:51.125 006 12585.60 45.40 54429.20 88888.00 2017-01-06 11:01:51.250 006 12585.60 45.40 54429.20 88888.00 2017-01-06 11:01:51.375 006 12585.60 45.42 54429.18 88888.00 2017-01-06 11:01:51.500 006 12585.55 45.45 54429.18 88888.00 2017-01-06 11:01:51.625 006 12585.55 45.40 54429.15 88888.00 2017-01-06 11:01:51.750 006 12585.60 45.40 54429.15 88888.00 2017-01-06 11:01:51.875 006 12585.60 45.40 54429.20 88888.00 2017-01-06 11:01:52.000 006 12585.52 45.40 54429.18 88888.00 2017-01-06 11:01:52.125 006 12585.50 45.40 54429.20 88888.00 2017-01-06 11:01:52.250 006 12585.50 45.38 54429.15 88888.00 2017-01-06 11:01:52.375 006 12585.50 45.35 54429.15 88888.00 2017-01-06 11:01:52.500 006 12585.45 45.38 54429.15 88888.00 2017-01-06 11:01:52.625 006 12585.42 45.35 54429.20 88888.00 2017-01-06 11:01:52.750 006 12585.45 45.38 54429.18 88888.00 2017-01-06 11:01:52.875 006 12585.45 45.35 54429.15 88888.00 2017-01-06 11:01:53.000 006 12585.50 45.33 54429.15 88888.00 2017-01-06 11:01:53.125 006 12585.45 45.35 54429.18 88888.00 2017-01-06 11:01:53.250 006 12585.40 45.33 54429.18 88888.00 2017-01-06 11:01:53.375 006 12585.48 45.30 54429.18 88888.00 2017-01-06 11:01:53.500 006 12585.48 45.30 54429.15 88888.00 2017-01-06 11:01:53.625 006 12585.45 45.27 54429.15 88888.00 2017-01-06 11:01:53.750 006 12585.45 45.27 54429.12 88888.00 2017-01-06 11:01:53.875 006 12585.40 45.25 54429.12 88888.00 2017-01-06 11:01:54.000 006 12585.40 45.25 54429.12 88888.00 2017-01-06 11:01:54.125 006 12585.40 45.25 54429.15 88888.00 2017-01-06 11:01:54.250 006 12585.38 45.23 54429.18 88888.00 2017-01-06 11:01:54.375 006 12585.38 45.17 54429.15 88888.00 2017-01-06 11:01:54.500 006 12585.35 45.20 54429.12 88888.00 2017-01-06 11:01:54.625 006 12585.35 45.20 54429.10 88888.00 2017-01-06 11:01:54.750 006 12585.35 45.15 54429.12 88888.00 2017-01-06 11:01:54.875 006 12585.35 45.17 54429.10 88888.00 2017-01-06 11:01:55.000 006 12585.45 45.15 54429.07 88888.00 2017-01-06 11:01:55.125 006 12585.42 45.15 54429.10 88888.00 2017-01-06 11:01:55.250 006 12585.33 45.12 54429.10 88888.00 2017-01-06 11:01:55.375 006 12585.38 45.15 54429.10 88888.00 2017-01-06 11:01:55.500 006 12585.45 45.15 54429.10 88888.00 2017-01-06 11:01:55.625 006 12585.40 45.15 54429.12 88888.00 2017-01-06 11:01:55.750 006 12585.35 45.12 54429.10 88888.00 2017-01-06 11:01:55.875 006 12585.38 45.05 54429.10 88888.00 2017-01-06 11:01:56.000 006 12585.38 45.02 54429.07 88888.00 2017-01-06 11:01:56.125 006 12585.40 45.02 54429.10 88888.00 2017-01-06 11:01:56.250 006 12585.35 45.05 54429.10 88888.00 2017-01-06 11:01:56.375 006 12585.38 45.05 54429.12 88888.00 2017-01-06 11:01:56.500 006 12585.38 45.02 54429.10 88888.00 2017-01-06 11:01:56.625 006 12585.42 45.00 54429.07 88888.00 2017-01-06 11:01:56.750 006 12585.52 44.98 54429.07 88888.00 2017-01-06 11:01:56.875 006 12585.52 44.98 54429.10 88888.00 2017-01-06 11:01:57.000 006 12585.50 44.98 54429.07 88888.00 2017-01-06 11:01:57.125 006 12585.42 44.95 54429.10 88888.00 2017-01-06 11:01:57.250 006 12585.38 44.92 54429.10 88888.00 2017-01-06 11:01:57.375 006 12585.40 44.92 54429.07 88888.00 2017-01-06 11:01:57.500 006 12585.42 44.88 54429.05 88888.00 2017-01-06 11:01:57.625 006 12585.45 44.85 54429.07 88888.00 2017-01-06 11:01:57.750 006 12585.42 44.88 54429.07 88888.00 2017-01-06 11:01:57.875 006 12585.42 44.88 54429.07 88888.00 2017-01-06 11:01:58.000 006 12585.40 44.88 54429.05 88888.00 2017-01-06 11:01:58.125 006 12585.38 44.88 54429.05 88888.00 2017-01-06 11:01:58.250 006 12585.30 44.88 54429.05 88888.00 2017-01-06 11:01:58.375 006 12585.33 44.85 54429.05 88888.00 2017-01-06 11:01:58.500 006 12585.38 44.83 54429.07 88888.00 2017-01-06 11:01:58.625 006 12585.35 44.83 54429.10 88888.00 2017-01-06 11:01:58.750 006 12585.38 44.77 54429.10 88888.00 2017-01-06 11:01:58.875 006 12585.38 44.80 54429.07 88888.00 2017-01-06 11:01:59.000 006 12585.33 44.80 54429.10 88888.00 2017-01-06 11:01:59.125 006 12585.33 44.77 54429.07 88888.00 2017-01-06 11:01:59.250 006 12585.33 44.73 54429.05 88888.00 2017-01-06 11:01:59.375 006 12585.33 44.70 54429.07 88888.00 2017-01-06 11:01:59.500 006 12585.30 44.70 54429.05 88888.00 2017-01-06 11:01:59.625 006 12585.33 44.73 54429.07 88888.00 2017-01-06 11:01:59.750 006 12585.33 44.73 54429.05 88888.00 2017-01-06 11:01:59.875 006 12585.27 44.73 54429.05 88888.00 2017-01-06 11:02:00.000 006 12585.30 44.73 54429.05 88888.00 2017-01-06 11:02:00.125 006 12585.33 44.67 54429.03 88888.00 2017-01-06 11:02:00.250 006 12585.30 44.65 54429.05 88888.00 2017-01-06 11:02:00.375 006 12585.33 44.65 54429.05 88888.00 2017-01-06 11:02:00.500 006 12585.30 44.67 54429.05 88888.00 2017-01-06 11:02:00.625 006 12585.25 44.65 54429.07 88888.00 2017-01-06 11:02:00.750 006 12585.27 44.65 54429.05 88888.00 2017-01-06 11:02:00.875 006 12585.27 44.62 54429.03 88888.00 2017-01-06 11:02:01.000 006 12585.30 44.60 54429.03 88888.00 2017-01-06 11:02:01.125 006 12585.25 44.55 54429.00 88888.00 2017-01-06 11:02:01.250 006 12585.20 44.58 54429.03 88888.00 2017-01-06 11:02:01.375 006 12585.23 44.60 54429.05 88888.00 2017-01-06 11:02:01.500 006 12585.23 44.58 54429.03 88888.00 2017-01-06 11:02:01.625 006 12585.25 44.55 54429.03 88888.00 2017-01-06 11:02:01.750 006 12585.30 44.55 54429.00 88888.00 2017-01-06 11:02:01.875 006 12585.23 44.55 54429.03 88888.00 2017-01-06 11:02:02.000 006 12585.23 44.58 54429.00 88888.00 2017-01-06 11:02:02.125 006 12585.33 44.52 54428.97 88888.00 2017-01-06 11:02:02.250 006 12585.33 44.52 54428.97 88888.00 2017-01-06 11:02:02.375 006 12585.33 44.52 54429.00 88888.00 2017-01-06 11:02:02.500 006 12585.27 44.50 54429.00 88888.00 2017-01-06 11:02:02.625 006 12585.30 44.52 54429.00 88888.00 2017-01-06 11:02:02.750 006 12585.27 44.50 54429.00 88888.00 2017-01-06 11:02:02.875 006 12585.23 44.50 54429.00 88888.00 2017-01-06 11:02:03.000 006 12585.20 44.48 54428.97 88888.00 2017-01-06 11:02:03.125 006 12585.20 44.42 54429.00 88888.00 2017-01-06 11:02:03.250 006 12585.25 44.45 54428.97 88888.00 2017-01-06 11:02:03.375 006 12585.25 44.42 54428.97 88888.00 2017-01-06 11:02:03.500 006 12585.27 44.42 54428.97 88888.00 2017-01-06 11:02:03.625 006 12585.33 44.42 54428.97 88888.00 2017-01-06 11:02:03.750 006 12585.30 44.40 54428.95 88888.00 2017-01-06 11:02:03.875 006 12585.20 44.42 54428.97 88888.00 2017-01-06 11:02:04.000 006 12585.10 44.40 54428.97 88888.00 2017-01-06 11:02:04.125 006 12585.08 44.40 54428.97 88888.00 2017-01-06 11:02:04.250 006 12585.02 44.40 54428.97 88888.00 2017-01-06 11:02:04.375 006 12585.05 44.40 54428.97 88888.00 2017-01-06 11:02:04.500 006 12585.05 44.38 54428.97 88888.00 2017-01-06 11:02:04.625 006 12585.05 44.38 54428.97 88888.00 2017-01-06 11:02:04.750 006 12584.95 44.35 54428.97 88888.00 2017-01-06 11:02:04.875 006 12585.00 44.33 54428.95 88888.00 2017-01-06 11:02:05.000 006 12585.10 44.35 54428.93 88888.00 2017-01-06 11:02:05.125 006 12585.12 44.33 54428.95 88888.00 2017-01-06 11:02:05.250 006 12585.12 44.33 54428.95 88888.00 2017-01-06 11:02:05.375 006 12585.10 44.30 54428.93 88888.00 2017-01-06 11:02:05.500 006 12585.10 44.27 54428.93 88888.00 2017-01-06 11:02:05.625 006 12585.10 44.33 54428.93 88888.00 2017-01-06 11:02:05.750 006 12585.12 44.33 54428.95 88888.00 2017-01-06 11:02:05.875 006 12585.10 44.33 54428.90 88888.00 2017-01-06 11:02:06.000 006 12584.98 44.30 54428.88 88888.00 2017-01-06 11:02:06.125 006 12584.90 44.30 54428.93 88888.00 2017-01-06 11:02:06.250 006 12584.90 44.30 54428.95 88888.00 2017-01-06 11:02:06.375 006 12584.95 44.30 54428.95 88888.00 2017-01-06 11:02:06.500 006 12584.95 44.30 54428.93 88888.00 2017-01-06 11:02:06.625 006 12585.00 44.30 54428.93 88888.00 2017-01-06 11:02:06.750 006 12585.02 44.30 54428.90 88888.00 2017-01-06 11:02:06.875 006 12584.98 44.27 54428.90 88888.00 2017-01-06 11:02:07.000 006 12584.92 44.27 54428.90 88888.00 2017-01-06 11:02:07.125 006 12584.92 44.27 54428.88 88888.00 2017-01-06 11:02:07.250 006 12584.95 44.25 54428.90 88888.00 2017-01-06 11:02:07.375 006 12584.95 44.25 54428.93 88888.00 2017-01-06 11:02:07.500 006 12584.92 44.23 54428.93 88888.00 2017-01-06 11:02:07.625 006 12584.90 44.25 54428.90 88888.00 2017-01-06 11:02:07.750 006 12584.88 44.27 54428.88 88888.00 2017-01-06 11:02:07.875 006 12584.88 44.27 54428.90 88888.00 2017-01-06 11:02:08.000 006 12584.92 44.30 54428.90 88888.00 2017-01-06 11:02:08.125 006 12584.88 44.25 54428.90 88888.00 2017-01-06 11:02:08.250 006 12584.80 44.25 54428.93 88888.00 2017-01-06 11:02:08.375 006 12584.85 44.25 54428.93 88888.00 2017-01-06 11:02:08.500 006 12584.90 44.25 54428.90 88888.00 2017-01-06 11:02:08.625 006 12584.90 44.25 54428.88 88888.00 2017-01-06 11:02:08.750 006 12584.90 44.27 54428.88 88888.00 2017-01-06 11:02:08.875 006 12584.90 44.25 54428.85 88888.00 2017-01-06 11:02:09.000 006 12584.92 44.25 54428.85 88888.00 2017-01-06 11:02:09.125 006 12584.92 44.23 54428.85 88888.00 2017-01-06 11:02:09.250 006 12584.90 44.23 54428.88 88888.00 2017-01-06 11:02:09.375 006 12584.88 44.20 54428.88 88888.00 2017-01-06 11:02:09.500 006 12584.83 44.20 54428.82 88888.00 2017-01-06 11:02:09.625 006 12584.88 44.20 54428.82 88888.00 2017-01-06 11:02:09.750 006 12584.92 44.20 54428.82 88888.00 2017-01-06 11:02:09.875 006 12584.90 44.20 54428.82 88888.00 2017-01-06 11:02:10.000 006 12584.85 44.20 54428.82 88888.00 2017-01-06 11:02:10.125 006 12584.83 44.17 54428.85 88888.00 2017-01-06 11:02:10.250 006 12584.80 44.15 54428.82 88888.00 2017-01-06 11:02:10.375 006 12584.83 44.15 54428.82 88888.00 2017-01-06 11:02:10.500 006 12584.88 44.15 54428.82 88888.00 2017-01-06 11:02:10.625 006 12584.90 44.20 54428.82 88888.00 2017-01-06 11:02:10.750 006 12584.88 44.23 54428.80 88888.00 2017-01-06 11:02:10.875 006 12584.88 44.25 54428.82 88888.00 2017-01-06 11:02:11.000 006 12584.90 44.20 54428.80 88888.00 2017-01-06 11:02:11.125 006 12584.88 44.20 54428.80 88888.00 2017-01-06 11:02:11.250 006 12584.88 44.17 54428.80 88888.00 2017-01-06 11:02:11.375 006 12584.90 44.20 54428.80 88888.00 2017-01-06 11:02:11.500 006 12584.85 44.20 54428.80 88888.00 2017-01-06 11:02:11.625 006 12584.83 44.15 54428.78 88888.00 2017-01-06 11:02:11.750 006 12584.85 44.17 54428.80 88888.00 2017-01-06 11:02:11.875 006 12584.90 44.15 54428.82 88888.00 2017-01-06 11:02:12.000 006 12584.95 44.15 54428.80 88888.00 2017-01-06 11:02:12.125 006 12584.92 44.15 54428.80 88888.00 2017-01-06 11:02:12.250 006 12584.88 44.15 54428.80 88888.00 2017-01-06 11:02:12.375 006 12584.83 44.12 54428.80 88888.00 2017-01-06 11:02:12.500 006 12584.90 44.15 54428.78 88888.00 2017-01-06 11:02:12.625 006 12584.90 44.17 54428.80 88888.00 2017-01-06 11:02:12.750 006 12584.92 44.20 54428.80 88888.00 2017-01-06 11:02:12.875 006 12584.95 44.17 54428.78 88888.00 2017-01-06 11:02:13.000 006 12584.95 44.15 54428.72 88888.00 2017-01-06 11:02:13.125 006 12584.92 44.15 54428.75 88888.00 2017-01-06 11:02:13.250 006 12584.90 44.12 54428.75 88888.00 2017-01-06 11:02:13.375 006 12584.92 44.17 54428.75 88888.00 2017-01-06 11:02:13.500 006 12584.90 44.20 54428.72 88888.00 2017-01-06 11:02:13.625 006 12584.95 44.20 54428.70 88888.00 2017-01-06 11:02:13.750 006 12585.00 44.15 54428.70 88888.00 2017-01-06 11:02:13.875 006 12584.98 44.10 54428.72 88888.00 2017-01-06 11:02:14.000 006 12584.95 44.10 54428.72 88888.00 2017-01-06 11:02:14.125 006 12584.92 44.15 54428.75 88888.00 2017-01-06 11:02:14.250 006 12584.90 44.12 54428.72 88888.00 2017-01-06 11:02:14.375 006 12584.92 44.08 54428.70 88888.00 2017-01-06 11:02:14.500 006 12584.98 44.12 54428.68 88888.00 2017-01-06 11:02:14.625 006 12584.98 44.12 54428.68 88888.00 2017-01-06 11:02:14.750 006 12584.95 44.10 54428.70 88888.00 2017-01-06 11:02:14.875 006 12584.95 44.05 54428.68 88888.00 2017-01-06 11:02:15.000 006 12584.98 44.10 54428.65 88888.00 2017-01-06 11:02:15.125 006 12585.02 44.12 54428.65 88888.00 2017-01-06 11:02:15.250 006 12585.02 44.10 54428.65 88888.00 2017-01-06 11:02:15.375 006 12585.02 44.10 54428.68 88888.00 2017-01-06 11:02:15.500 006 12585.00 44.10 54428.68 88888.00 2017-01-06 11:02:15.625 006 12584.98 44.08 54428.65 88888.00 2017-01-06 11:02:15.750 006 12585.02 44.08 54428.68 88888.00 2017-01-06 11:02:15.875 006 12585.05 44.08 54428.65 88888.00 2017-01-06 11:02:16.000 006 12585.02 44.10 54428.62 88888.00 2017-01-06 11:02:16.125 006 12585.02 44.08 54428.62 88888.00 2017-01-06 11:02:16.250 006 12585.00 44.05 54428.65 88888.00 2017-01-06 11:02:16.375 006 12585.00 44.08 54428.68 88888.00 2017-01-06 11:02:16.500 006 12584.98 44.05 54428.65 88888.00 2017-01-06 11:02:16.625 006 12584.95 44.05 54428.65 88888.00 2017-01-06 11:02:16.750 006 12584.95 44.05 54428.60 88888.00 2017-01-06 11:02:16.875 006 12585.00 44.05 54428.62 88888.00 2017-01-06 11:02:17.000 006 12585.02 44.05 54428.60 88888.00 2017-01-06 11:02:17.125 006 12585.02 44.02 54428.60 88888.00 2017-01-06 11:02:17.250 006 12585.02 44.02 54428.60 88888.00 2017-01-06 11:02:17.375 006 12585.05 44.05 54428.60 88888.00 2017-01-06 11:02:17.500 006 12585.12 44.02 54428.60 88888.00 2017-01-06 11:02:17.625 006 12585.15 44.00 54428.60 88888.00 2017-01-06 11:02:17.750 006 12585.12 44.00 54428.57 88888.00 2017-01-06 11:02:17.875 006 12585.15 44.00 54428.57 88888.00 2017-01-06 11:02:18.000 006 12585.15 44.02 54428.55 88888.00 2017-01-06 11:02:18.125 006 12585.15 44.02 54428.57 88888.00 2017-01-06 11:02:18.250 006 12585.15 43.98 54428.57 88888.00 2017-01-06 11:02:18.375 006 12585.17 43.98 54428.55 88888.00 2017-01-06 11:02:18.500 006 12585.12 44.00 54428.55 88888.00 2017-01-06 11:02:18.625 006 12585.15 44.00 54428.57 88888.00 2017-01-06 11:02:18.750 006 12585.20 43.98 54428.55 88888.00 2017-01-06 11:02:18.875 006 12585.27 43.98 54428.53 88888.00 2017-01-06 11:02:19.000 006 12585.27 43.95 54428.53 88888.00 2017-01-06 11:02:19.125 006 12585.20 43.95 54428.55 88888.00 2017-01-06 11:02:19.250 006 12585.17 43.98 54428.55 88888.00 2017-01-06 11:02:19.375 006 12585.27 43.98 54428.55 88888.00 2017-01-06 11:02:19.500 006 12585.30 43.98 54428.50 88888.00 2017-01-06 11:02:19.625 006 12585.27 44.00 54428.50 88888.00 2017-01-06 11:02:19.750 006 12585.30 43.98 54428.53 88888.00 2017-01-06 11:02:19.875 006 12585.33 43.98 54428.53 88888.00 2017-01-06 11:02:20.000 006 12585.35 44.00 54428.53 88888.00 2017-01-06 11:02:20.125 006 12585.33 44.00 54428.50 88888.00 2017-01-06 11:02:20.250 006 12585.27 43.98 54428.47 88888.00 2017-01-06 11:02:20.375 006 12585.25 43.95 54428.47 88888.00 2017-01-06 11:02:20.500 006 12585.23 43.95 54428.45 88888.00 2017-01-06 11:02:20.625 006 12585.17 43.95 54428.45 88888.00 2017-01-06 11:02:20.750 006 12585.20 43.98 54428.45 88888.00 2017-01-06 11:02:20.875 006 12585.23 43.95 54428.45 88888.00 2017-01-06 11:02:21.000 006 12585.25 43.92 54428.45 88888.00 2017-01-06 11:02:21.125 006 12585.25 43.90 54428.45 88888.00 2017-01-06 11:02:21.250 006 12585.20 43.88 54428.45 88888.00 2017-01-06 11:02:21.375 006 12585.20 43.90 54428.43 88888.00 2017-01-06 11:02:21.500 006 12585.23 43.92 54428.40 88888.00 2017-01-06 11:02:21.625 006 12585.30 43.92 54428.40 88888.00 2017-01-06 11:02:21.750 006 12585.30 43.95 54428.43 88888.00 2017-01-06 11:02:21.875 006 12585.27 43.90 54428.43 88888.00 2017-01-06 11:02:22.000 006 12585.27 43.90 54428.43 88888.00 2017-01-06 11:02:22.125 006 12585.35 43.92 54428.45 88888.00 2017-01-06 11:02:22.250 006 12585.35 43.92 54428.43 88888.00 2017-01-06 11:02:22.375 006 12585.33 43.92 54428.40 88888.00 2017-01-06 11:02:22.500 006 12585.27 43.88 54428.38 88888.00 2017-01-06 11:02:22.625 006 12585.25 43.90 54428.38 88888.00 2017-01-06 11:02:22.750 006 12585.30 43.90 54428.38 88888.00 2017-01-06 11:02:22.875 006 12585.35 43.92 54428.40 88888.00 2017-01-06 11:02:23.000 006 12585.38 43.92 54428.40 88888.00 2017-01-06 11:02:23.125 006 12585.30 43.92 54428.38 88888.00 2017-01-06 11:02:23.250 006 12585.23 43.92 54428.38 88888.00 2017-01-06 11:02:23.375 006 12585.35 43.95 54428.35 88888.00 2017-01-06 11:02:23.500 006 12585.45 43.95 54428.38 88888.00 2017-01-06 11:02:23.625 006 12585.42 43.92 54428.38 88888.00 2017-01-06 11:02:23.750 006 12585.38 43.92 54428.38 88888.00 2017-01-06 11:02:23.875 006 12585.40 43.92 54428.38 88888.00 2017-01-06 11:02:24.000 006 12585.40 43.90 54428.38 88888.00 2017-01-06 11:02:24.125 006 12585.38 43.90 54428.35 88888.00 2017-01-06 11:02:24.250 006 12585.35 43.90 54428.38 88888.00 2017-01-06 11:02:24.375 006 12585.33 43.95 54428.38 88888.00 2017-01-06 11:02:24.500 006 12585.38 43.95 54428.35 88888.00 2017-01-06 11:02:24.625 006 12585.40 43.92 54428.35 88888.00 2017-01-06 11:02:24.750 006 12585.40 43.92 54428.35 88888.00 2017-01-06 11:02:24.875 006 12585.35 43.92 54428.35 88888.00 2017-01-06 11:02:25.000 006 12585.33 43.92 54428.32 88888.00 2017-01-06 11:02:25.125 006 12585.33 43.95 54428.35 88888.00 2017-01-06 11:02:25.250 006 12585.30 43.92 54428.35 88888.00 2017-01-06 11:02:25.375 006 12585.35 43.92 54428.32 88888.00 2017-01-06 11:02:25.500 006 12585.42 43.90 54428.30 88888.00 2017-01-06 11:02:25.625 006 12585.45 43.90 54428.28 88888.00 2017-01-06 11:02:25.750 006 12585.38 43.88 54428.30 88888.00 2017-01-06 11:02:25.875 006 12585.38 43.90 54428.30 88888.00 2017-01-06 11:02:26.000 006 12585.38 43.90 54428.30 88888.00 2017-01-06 11:02:26.125 006 12585.33 43.90 54428.30 88888.00 2017-01-06 11:02:26.250 006 12585.35 43.90 54428.32 88888.00 2017-01-06 11:02:26.375 006 12585.40 43.88 54428.30 88888.00 2017-01-06 11:02:26.500 006 12585.35 43.85 54428.28 88888.00 2017-01-06 11:02:26.625 006 12585.25 43.88 54428.30 88888.00 2017-01-06 11:02:26.750 006 12585.27 43.90 54428.30 88888.00 2017-01-06 11:02:26.875 006 12585.33 43.90 54428.30 88888.00 2017-01-06 11:02:27.000 006 12585.35 43.85 54428.30 88888.00 2017-01-06 11:02:27.125 006 12585.35 43.85 54428.30 88888.00 2017-01-06 11:02:27.250 006 12585.38 43.88 54428.32 88888.00 2017-01-06 11:02:27.375 006 12585.42 43.88 54428.30 88888.00 2017-01-06 11:02:27.500 006 12585.40 43.85 54428.30 88888.00 2017-01-06 11:02:27.625 006 12585.38 43.85 54428.30 88888.00 2017-01-06 11:02:27.750 006 12585.35 43.88 54428.28 88888.00 2017-01-06 11:02:27.875 006 12585.33 43.85 54428.30 88888.00 2017-01-06 11:02:28.000 006 12585.30 43.85 54428.32 88888.00 2017-01-06 11:02:28.125 006 12585.27 43.88 54428.32 88888.00 2017-01-06 11:02:28.250 006 12585.25 43.88 54428.28 88888.00 2017-01-06 11:02:28.375 006 12585.25 43.85 54428.25 88888.00 2017-01-06 11:02:28.500 006 12585.33 43.83 54428.20 88888.00 2017-01-06 11:02:28.625 006 12585.40 43.83 54428.25 88888.00 2017-01-06 11:02:28.750 006 12585.35 43.83 54428.25 88888.00 2017-01-06 11:02:28.875 006 12585.27 43.85 54428.22 88888.00 2017-01-06 11:02:29.000 006 12585.23 43.85 54428.20 88888.00 2017-01-06 11:02:29.125 006 12585.20 43.85 54428.25 88888.00 2017-01-06 11:02:29.250 006 12585.17 43.88 54428.25 88888.00 2017-01-06 11:02:29.375 006 12585.17 43.85 54428.25 88888.00 2017-01-06 11:02:29.500 006 12585.17 43.85 54428.25 88888.00 2017-01-06 11:02:29.625 006 12585.15 43.83 54428.28 88888.00 2017-01-06 11:02:29.750 006 12585.20 43.85 54428.25 88888.00 2017-01-06 11:02:29.875 006 12585.30 43.83 54428.25 88888.00 2017-01-06 11:02:30.000 006 12585.33 43.83 54428.22 88888.00 2017-01-06 11:02:30.125 006 12585.30 43.85 54428.22 88888.00 2017-01-06 11:02:30.250 006 12585.27 43.80 54428.22 88888.00 2017-01-06 11:02:30.375 006 12585.27 43.77 54428.22 88888.00 2017-01-06 11:02:30.500 006 12585.27 43.77 54428.25 88888.00 2017-01-06 11:02:30.625 006 12585.23 43.80 54428.25 88888.00 2017-01-06 11:02:30.750 006 12585.20 43.83 54428.25 88888.00 2017-01-06 11:02:30.875 006 12585.17 43.80 54428.25 88888.00 2017-01-06 11:02:31.000 006 12585.25 43.77 54428.25 88888.00 2017-01-06 11:02:31.125 006 12585.25 43.80 54428.25 88888.00 2017-01-06 11:02:31.250 006 12585.12 43.80 54428.28 88888.00 2017-01-06 11:02:31.375 006 12585.12 43.80 54428.25 88888.00 2017-01-06 11:02:31.500 006 12585.20 43.77 54428.25 88888.00 2017-01-06 11:02:31.625 006 12585.25 43.75 54428.22 88888.00 2017-01-06 11:02:31.750 006 12585.23 43.77 54428.25 88888.00 2017-01-06 11:02:31.875 006 12585.15 43.75 54428.25 88888.00 2017-01-06 11:02:32.000 006 12585.10 43.77 54428.20 88888.00 2017-01-06 11:02:32.125 006 12585.12 43.77 54428.22 88888.00 2017-01-06 11:02:32.250 006 12585.12 43.73 54428.22 88888.00 2017-01-06 11:02:32.375 006 12585.17 43.75 54428.22 88888.00 2017-01-06 11:02:32.500 006 12585.15 43.77 54428.20 88888.00 2017-01-06 11:02:32.625 006 12585.15 43.77 54428.20 88888.00 2017-01-06 11:02:32.750 006 12585.17 43.75 54428.20 88888.00 2017-01-06 11:02:32.875 006 12585.25 43.73 54428.20 88888.00 2017-01-06 11:02:33.000 006 12585.27 43.75 54428.20 88888.00 2017-01-06 11:02:33.125 006 12585.17 43.73 54428.25 88888.00 2017-01-06 11:02:33.250 006 12585.17 43.75 54428.28 88888.00 2017-01-06 11:02:33.375 006 12585.25 43.77 54428.25 88888.00 2017-01-06 11:02:33.500 006 12585.27 43.75 54428.22 88888.00 2017-01-06 11:02:33.625 006 12585.20 43.75 54428.22 88888.00 2017-01-06 11:02:33.750 006 12585.17 43.73 54428.18 88888.00 2017-01-06 11:02:33.875 006 12585.15 43.75 54428.20 88888.00 2017-01-06 11:02:34.000 006 12585.12 43.77 54428.22 88888.00 2017-01-06 11:02:34.125 006 12585.15 43.77 54428.20 88888.00 2017-01-06 11:02:34.250 006 12585.20 43.73 54428.22 88888.00 2017-01-06 11:02:34.375 006 12585.20 43.70 54428.22 88888.00 2017-01-06 11:02:34.500 006 12585.17 43.70 54428.20 88888.00 2017-01-06 11:02:34.625 006 12585.17 43.73 54428.20 88888.00 2017-01-06 11:02:34.750 006 12585.23 43.73 54428.18 88888.00 2017-01-06 11:02:34.875 006 12585.20 43.73 54428.20 88888.00 2017-01-06 11:02:35.000 006 12585.17 43.73 54428.20 88888.00 2017-01-06 11:02:35.125 006 12585.15 43.70 54428.22 88888.00 2017-01-06 11:02:35.250 006 12585.15 43.67 54428.22 88888.00 2017-01-06 11:02:35.375 006 12585.20 43.73 54428.20 88888.00 2017-01-06 11:02:35.500 006 12585.17 43.73 54428.20 88888.00 2017-01-06 11:02:35.625 006 12585.20 43.75 54428.18 88888.00 2017-01-06 11:02:35.750 006 12585.17 43.73 54428.18 88888.00 2017-01-06 11:02:35.875 006 12585.23 43.70 54428.18 88888.00 2017-01-06 11:02:36.000 006 12585.23 43.67 54428.18 88888.00 2017-01-06 11:02:36.125 006 12585.20 43.65 54428.20 88888.00 2017-01-06 11:02:36.250 006 12585.15 43.70 54428.20 88888.00 2017-01-06 11:02:36.375 006 12585.23 43.73 54428.20 88888.00 2017-01-06 11:02:36.500 006 12585.30 43.67 54428.20 88888.00 2017-01-06 11:02:36.625 006 12585.27 43.67 54428.18 88888.00 2017-01-06 11:02:36.750 006 12585.23 43.65 54428.18 88888.00 2017-01-06 11:02:36.875 006 12585.25 43.65 54428.18 88888.00 2017-01-06 11:02:37.000 006 12585.25 43.62 54428.15 88888.00 2017-01-06 11:02:37.125 006 12585.25 43.62 54428.12 88888.00 2017-01-06 11:02:37.250 006 12585.25 43.62 54428.15 88888.00 2017-01-06 11:02:37.375 006 12585.20 43.62 54428.12 88888.00 2017-01-06 11:02:37.500 006 12585.17 43.62 54428.18 88888.00 2017-01-06 11:02:37.625 006 12585.15 43.60 54428.18 88888.00 2017-01-06 11:02:37.750 006 12585.17 43.62 54428.15 88888.00 2017-01-06 11:02:37.875 006 12585.17 43.62 54428.18 88888.00 2017-01-06 11:02:38.000 006 12585.17 43.60 54428.15 88888.00 2017-01-06 11:02:38.125 006 12585.10 43.58 54428.12 88888.00 2017-01-06 11:02:38.250 006 12585.15 43.55 54428.15 88888.00 2017-01-06 11:02:38.375 006 12585.25 43.58 54428.15 88888.00 2017-01-06 11:02:38.500 006 12585.25 43.60 54428.15 88888.00 2017-01-06 11:02:38.625 006 12585.33 43.62 54428.18 88888.00 2017-01-06 11:02:38.750 006 12585.35 43.58 54428.15 88888.00 2017-01-06 11:02:38.875 006 12585.40 43.55 54428.12 88888.00 2017-01-06 11:02:39.000 006 12585.35 43.52 54428.12 88888.00 2017-01-06 11:02:39.125 006 12585.30 43.55 54428.15 88888.00 2017-01-06 11:02:39.250 006 12585.33 43.55 54428.12 88888.00 2017-01-06 11:02:39.375 006 12585.27 43.58 54428.15 88888.00 2017-01-06 11:02:39.500 006 12585.27 43.55 54428.12 88888.00 2017-01-06 11:02:39.625 006 12585.27 43.55 54428.12 88888.00 2017-01-06 11:02:39.750 006 12585.27 43.55 54428.12 88888.00 2017-01-06 11:02:39.875 006 12585.40 43.58 54428.10 88888.00 2017-01-06 11:02:40.000 006 12585.45 43.58 54428.12 88888.00 2017-01-06 11:02:40.125 006 12585.40 43.55 54428.10 88888.00 2017-01-06 11:02:40.250 006 12585.33 43.55 54428.10 88888.00 2017-01-06 11:02:40.375 006 12585.33 43.58 54428.10 88888.00 2017-01-06 11:02:40.500 006 12585.35 43.55 54428.10 88888.00 2017-01-06 11:02:40.625 006 12585.38 43.58 54428.12 88888.00 2017-01-06 11:02:40.750 006 12585.35 43.58 54428.10 88888.00 2017-01-06 11:02:40.875 006 12585.38 43.55 54428.10 88888.00 2017-01-06 11:02:41.000 006 12585.38 43.55 54428.07 88888.00 2017-01-06 11:02:41.125 006 12585.33 43.52 54428.07 88888.00 2017-01-06 11:02:41.250 006 12585.33 43.48 54428.10 88888.00 2017-01-06 11:02:41.375 006 12585.38 43.50 54428.10 88888.00 2017-01-06 11:02:41.500 006 12585.40 43.50 54428.10 88888.00 2017-01-06 11:02:41.625 006 12585.38 43.48 54428.12 88888.00 2017-01-06 11:02:41.750 006 12585.30 43.50 54428.12 88888.00 2017-01-06 11:02:41.875 006 12585.33 43.48 54428.10 88888.00 2017-01-06 11:02:42.000 006 12585.35 43.48 54428.07 88888.00 2017-01-06 11:02:42.125 006 12585.38 43.48 54428.07 88888.00 2017-01-06 11:02:42.250 006 12585.35 43.50 54428.10 88888.00 2017-01-06 11:02:42.375 006 12585.40 43.50 54428.10 88888.00 2017-01-06 11:02:42.500 006 12585.40 43.48 54428.07 88888.00 2017-01-06 11:02:42.625 006 12585.38 43.48 54428.05 88888.00 2017-01-06 11:02:42.750 006 12585.42 43.50 54428.05 88888.00 2017-01-06 11:02:42.875 006 12585.45 43.52 54428.05 88888.00 2017-01-06 11:02:43.000 006 12585.45 43.45 54428.07 88888.00 2017-01-06 11:02:43.125 006 12585.42 43.45 54428.05 88888.00 2017-01-06 11:02:43.250 006 12585.45 43.45 54428.07 88888.00 2017-01-06 11:02:43.375 006 12585.52 43.45 54428.07 88888.00 2017-01-06 11:02:43.500 006 12585.52 43.48 54428.05 88888.00 2017-01-06 11:02:43.625 006 12585.50 43.45 54428.07 88888.00 2017-01-06 11:02:43.750 006 12585.48 43.45 54428.07 88888.00 2017-01-06 11:02:43.875 006 12585.42 43.45 54428.03 88888.00 2017-01-06 11:02:44.000 006 12585.42 43.45 54428.05 88888.00 2017-01-06 11:02:44.125 006 12585.42 43.40 54428.05 88888.00 2017-01-06 11:02:44.250 006 12585.40 43.42 54428.05 88888.00 2017-01-06 11:02:44.375 006 12585.45 43.45 54428.07 88888.00 2017-01-06 11:02:44.500 006 12585.45 43.42 54428.07 88888.00 2017-01-06 11:02:44.625 006 12585.45 43.42 54428.05 88888.00 2017-01-06 11:02:44.750 006 12585.38 43.40 54428.05 88888.00 2017-01-06 11:02:44.875 006 12585.30 43.40 54428.03 88888.00 2017-01-06 11:02:45.000 006 12585.33 43.40 54428.00 88888.00 2017-01-06 11:02:45.125 006 12585.45 43.40 54428.05 88888.00 2017-01-06 11:02:45.250 006 12585.48 43.40 54428.03 88888.00 2017-01-06 11:02:45.375 006 12585.42 43.38 54428.03 88888.00 2017-01-06 11:02:45.500 006 12585.42 43.40 54428.03 88888.00 2017-01-06 11:02:45.625 006 12585.48 43.40 54428.03 88888.00 2017-01-06 11:02:45.750 006 12585.45 43.40 54428.03 88888.00 2017-01-06 11:02:45.875 006 12585.40 43.38 54428.00 88888.00 2017-01-06 11:02:46.000 006 12585.38 43.38 54428.03 88888.00 2017-01-06 11:02:46.125 006 12585.38 43.38 54428.03 88888.00 2017-01-06 11:02:46.250 006 12585.38 43.38 54428.03 88888.00 2017-01-06 11:02:46.375 006 12585.40 43.40 54428.05 88888.00 2017-01-06 11:02:46.500 006 12585.40 43.38 54428.03 88888.00 2017-01-06 11:02:46.625 006 12585.42 43.33 54428.03 88888.00 2017-01-06 11:02:46.750 006 12585.40 43.33 54428.03 88888.00 2017-01-06 11:02:46.875 006 12585.45 43.33 54428.05 88888.00 2017-01-06 11:02:47.000 006 12585.52 43.35 54428.05 88888.00 2017-01-06 11:02:47.125 006 12585.52 43.35 54428.05 88888.00 2017-01-06 11:02:47.250 006 12585.48 43.38 54428.03 88888.00 2017-01-06 11:02:47.375 006 12585.50 43.38 54428.03 88888.00 2017-01-06 11:02:47.500 006 12585.45 43.38 54428.03 88888.00 2017-01-06 11:02:47.625 006 12585.52 43.38 54428.05 88888.00 2017-01-06 11:02:47.750 006 12585.58 43.38 54428.05 88888.00 2017-01-06 11:02:47.875 006 12585.58 43.38 54428.05 88888.00 2017-01-06 11:02:48.000 006 12585.55 43.38 54428.05 88888.00 2017-01-06 11:02:48.125 006 12585.45 43.35 54428.05 88888.00 2017-01-06 11:02:48.250 006 12585.38 43.35 54428.03 88888.00 2017-01-06 11:02:48.375 006 12585.45 43.33 54428.03 88888.00 2017-01-06 11:02:48.500 006 12585.50 43.30 54428.03 88888.00 2017-01-06 11:02:48.625 006 12585.50 43.35 54428.05 88888.00 2017-01-06 11:02:48.750 006 12585.55 43.38 54428.03 88888.00 2017-01-06 11:02:48.875 006 12585.55 43.35 54428.03 88888.00 2017-01-06 11:02:49.000 006 12585.52 43.35 54428.00 88888.00 2017-01-06 11:02:49.125 006 12585.52 43.35 54428.03 88888.00 2017-01-06 11:02:49.250 006 12585.55 43.33 54428.03 88888.00 2017-01-06 11:02:49.375 006 12585.55 43.33 54428.00 88888.00 2017-01-06 11:02:49.500 006 12585.52 43.30 54428.00 88888.00 2017-01-06 11:02:49.625 006 12585.58 43.33 54428.00 88888.00 2017-01-06 11:02:49.750 006 12585.55 43.33 54428.03 88888.00 2017-01-06 11:02:49.875 006 12585.55 43.33 54428.00 88888.00 2017-01-06 11:02:50.000 006 12585.58 43.33 54427.97 88888.00 2017-01-06 11:02:50.125 006 12585.60 43.33 54428.00 88888.00 2017-01-06 11:02:50.250 006 12585.55 43.35 54428.00 88888.00 2017-01-06 11:02:50.375 006 12585.60 43.33 54428.00 88888.00 2017-01-06 11:02:50.500 006 12585.60 43.33 54428.00 88888.00 2017-01-06 11:02:50.625 006 12585.60 43.33 54428.00 88888.00 2017-01-06 11:02:50.750 006 12585.60 43.33 54428.03 88888.00 2017-01-06 11:02:50.875 006 12585.58 43.30 54427.97 88888.00 2017-01-06 11:02:51.000 006 12585.60 43.30 54427.97 88888.00 2017-01-06 11:02:51.125 006 12585.62 43.33 54427.97 88888.00 2017-01-06 11:02:51.250 006 12585.60 43.33 54427.97 88888.00 2017-01-06 11:02:51.375 006 12585.62 43.33 54427.97 88888.00 2017-01-06 11:02:51.500 006 12585.65 43.33 54427.97 88888.00 2017-01-06 11:02:51.625 006 12585.67 43.33 54427.97 88888.00 2017-01-06 11:02:51.750 006 12585.67 43.33 54427.97 88888.00 2017-01-06 11:02:51.875 006 12585.67 43.30 54427.95 88888.00 2017-01-06 11:02:52.000 006 12585.62 43.25 54427.95 88888.00 2017-01-06 11:02:52.125 006 12585.62 43.27 54427.95 88888.00 2017-01-06 11:02:52.250 006 12585.65 43.30 54427.95 88888.00 2017-01-06 11:02:52.375 006 12585.67 43.30 54427.95 88888.00 2017-01-06 11:02:52.500 006 12585.70 43.30 54427.93 88888.00 2017-01-06 11:02:52.625 006 12585.73 43.27 54427.97 88888.00 2017-01-06 11:02:52.750 006 12585.73 43.30 54427.95 88888.00 2017-01-06 11:02:52.875 006 12585.67 43.27 54427.95 88888.00 2017-01-06 11:02:53.000 006 12585.67 43.30 54427.95 88888.00 2017-01-06 11:02:53.125 006 12585.77 43.33 54427.97 88888.00 2017-01-06 11:02:53.250 006 12585.80 43.33 54427.97 88888.00 2017-01-06 11:02:53.375 006 12585.80 43.30 54427.97 88888.00 2017-01-06 11:02:53.500 006 12585.75 43.30 54427.95 88888.00 2017-01-06 11:02:53.625 006 12585.77 43.33 54427.97 88888.00 2017-01-06 11:02:53.750 006 12585.80 43.27 54427.97 88888.00 2017-01-06 11:02:53.875 006 12585.77 43.27 54427.93 88888.00 2017-01-06 11:02:54.000 006 12585.77 43.27 54427.95 88888.00 2017-01-06 11:02:54.125 006 12585.75 43.25 54427.97 88888.00 2017-01-06 11:02:54.250 006 12585.75 43.27 54427.95 88888.00 2017-01-06 11:02:54.375 006 12585.77 43.27 54427.95 88888.00 2017-01-06 11:02:54.500 006 12585.77 43.27 54427.93 88888.00 2017-01-06 11:02:54.625 006 12585.77 43.30 54427.95 88888.00 2017-01-06 11:02:54.750 006 12585.75 43.30 54427.93 88888.00 2017-01-06 11:02:54.875 006 12585.67 43.25 54427.90 88888.00 2017-01-06 11:02:55.000 006 12585.65 43.27 54427.93 88888.00 2017-01-06 11:02:55.125 006 12585.70 43.27 54427.93 88888.00 2017-01-06 11:02:55.250 006 12585.67 43.27 54427.95 88888.00 2017-01-06 11:02:55.375 006 12585.67 43.27 54427.95 88888.00 2017-01-06 11:02:55.500 006 12585.70 43.27 54427.93 88888.00 2017-01-06 11:02:55.625 006 12585.75 43.30 54427.93 88888.00 2017-01-06 11:02:55.750 006 12585.73 43.33 54427.93 88888.00 2017-01-06 11:02:55.875 006 12585.70 43.27 54427.90 88888.00 2017-01-06 11:02:56.000 006 12585.73 43.23 54427.88 88888.00 2017-01-06 11:02:56.125 006 12585.75 43.25 54427.90 88888.00 2017-01-06 11:02:56.250 006 12585.75 43.27 54427.90 88888.00 2017-01-06 11:02:56.375 006 12585.75 43.25 54427.90 88888.00 2017-01-06 11:02:56.500 006 12585.73 43.25 54427.93 88888.00 2017-01-06 11:02:56.625 006 12585.70 43.23 54427.88 88888.00 2017-01-06 11:02:56.750 006 12585.73 43.25 54427.88 88888.00 2017-01-06 11:02:56.875 006 12585.75 43.25 54427.88 88888.00 2017-01-06 11:02:57.000 006 12585.70 43.23 54427.88 88888.00 2017-01-06 11:02:57.125 006 12585.67 43.23 54427.90 88888.00 2017-01-06 11:02:57.250 006 12585.70 43.23 54427.90 88888.00 2017-01-06 11:02:57.375 006 12585.77 43.23 54427.90 88888.00 2017-01-06 11:02:57.500 006 12585.77 43.25 54427.93 88888.00 2017-01-06 11:02:57.625 006 12585.80 43.27 54427.93 88888.00 2017-01-06 11:02:57.750 006 12585.83 43.23 54427.93 88888.00 2017-01-06 11:02:57.875 006 12585.80 43.27 54427.93 88888.00 2017-01-06 11:02:58.000 006 12585.85 43.25 54427.90 88888.00 2017-01-06 11:02:58.125 006 12585.88 43.23 54427.90 88888.00 2017-01-06 11:02:58.250 006 12585.85 43.23 54427.90 88888.00 2017-01-06 11:02:58.375 006 12585.85 43.23 54427.90 88888.00 2017-01-06 11:02:58.500 006 12585.77 43.23 54427.85 88888.00 2017-01-06 11:02:58.625 006 12585.75 43.23 54427.90 88888.00 2017-01-06 11:02:58.750 006 12585.77 43.17 54427.90 88888.00 2017-01-06 11:02:58.875 006 12585.77 43.17 54427.90 88888.00 2017-01-06 11:02:59.000 006 12585.83 43.20 54427.88 88888.00 2017-01-06 11:02:59.125 006 12585.92 43.20 54427.90 88888.00 2017-01-06 11:02:59.250 006 12585.95 43.20 54427.93 88888.00 2017-01-06 11:02:59.375 006 12585.92 43.23 54427.90 88888.00 2017-01-06 11:02:59.500 006 12585.95 43.23 54427.90 88888.00 2017-01-06 11:02:59.625 006 12585.85 43.20 54427.88 88888.00 2017-01-06 11:02:59.750 006 12585.85 43.20 54427.88 88888.00 2017-01-06 11:02:59.875 006 12585.85 43.20 54427.90 88888.00 2017-01-06 11:03:00.000 006 12585.85 43.20 54427.88 88888.00 2017-01-06 11:03:00.125 006 12585.83 43.20 54427.88 88888.00 2017-01-06 11:03:00.250 006 12585.83 43.20 54427.90 88888.00 2017-01-06 11:03:00.375 006 12585.83 43.23 54427.90 88888.00 2017-01-06 11:03:00.500 006 12585.80 43.23 54427.88 88888.00 2017-01-06 11:03:00.625 006 12585.85 43.20 54427.88 88888.00 2017-01-06 11:03:00.750 006 12585.83 43.23 54427.88 88888.00 2017-01-06 11:03:00.875 006 12585.83 43.17 54427.88 88888.00 2017-01-06 11:03:01.000 006 12585.80 43.20 54427.85 88888.00 2017-01-06 11:03:01.125 006 12585.75 43.20 54427.88 88888.00 2017-01-06 11:03:01.250 006 12585.73 43.17 54427.88 88888.00 2017-01-06 11:03:01.375 006 12585.75 43.17 54427.90 88888.00 2017-01-06 11:03:01.500 006 12585.77 43.20 54427.90 88888.00 2017-01-06 11:03:01.625 006 12585.80 43.20 54427.88 88888.00 2017-01-06 11:03:01.750 006 12585.75 43.23 54427.88 88888.00 2017-01-06 11:03:01.875 006 12585.77 43.20 54427.88 88888.00 2017-01-06 11:03:02.000 006 12585.75 43.17 54427.88 88888.00 2017-01-06 11:03:02.125 006 12585.75 43.20 54427.85 88888.00 2017-01-06 11:03:02.250 006 12585.75 43.17 54427.88 88888.00 2017-01-06 11:03:02.375 006 12585.70 43.17 54427.85 88888.00 2017-01-06 11:03:02.500 006 12585.67 43.15 54427.85 88888.00 2017-01-06 11:03:02.625 006 12585.75 43.15 54427.85 88888.00 2017-01-06 11:03:02.750 006 12585.73 43.15 54427.88 88888.00 2017-01-06 11:03:02.875 006 12585.70 43.12 54427.88 88888.00 2017-01-06 11:03:03.000 006 12585.73 43.10 54427.82 88888.00 2017-01-06 11:03:03.125 006 12585.77 43.12 54427.85 88888.00 2017-01-06 11:03:03.250 006 12585.75 43.15 54427.90 88888.00 2017-01-06 11:03:03.375 006 12585.80 43.12 54427.88 88888.00 2017-01-06 11:03:03.500 006 12585.83 43.10 54427.85 88888.00 2017-01-06 11:03:03.625 006 12585.80 43.10 54427.88 88888.00 2017-01-06 11:03:03.750 006 12585.77 43.10 54427.88 88888.00 2017-01-06 11:03:03.875 006 12585.80 43.08 54427.88 88888.00 2017-01-06 11:03:04.000 006 12585.80 43.05 54427.82 88888.00 2017-01-06 11:03:04.125 006 12585.85 43.05 54427.85 88888.00 2017-01-06 11:03:04.250 006 12585.88 43.02 54427.88 88888.00 2017-01-06 11:03:04.375 006 12585.85 43.02 54427.88 88888.00 2017-01-06 11:03:04.500 006 12585.77 43.05 54427.85 88888.00 2017-01-06 11:03:04.625 006 12585.75 43.02 54427.82 88888.00 2017-01-06 11:03:04.750 006 12585.73 43.02 54427.82 88888.00 2017-01-06 11:03:04.875 006 12585.70 43.02 54427.82 88888.00 2017-01-06 11:03:05.000 006 12585.67 43.05 54427.80 88888.00 2017-01-06 11:03:05.125 006 12585.65 43.05 54427.82 88888.00 2017-01-06 11:03:05.250 006 12585.67 43.05 54427.82 88888.00 2017-01-06 11:03:05.375 006 12585.67 43.02 54427.85 88888.00 2017-01-06 11:03:05.500 006 12585.67 43.00 54427.82 88888.00 2017-01-06 11:03:05.625 006 12585.73 43.00 54427.82 88888.00 2017-01-06 11:03:05.750 006 12585.75 43.00 54427.85 88888.00 2017-01-06 11:03:05.875 006 12585.77 42.98 54427.82 88888.00 2017-01-06 11:03:06.000 006 12585.80 42.95 54427.78 88888.00 2017-01-06 11:03:06.125 006 12585.77 42.98 54427.80 88888.00 2017-01-06 11:03:06.250 006 12585.73 42.98 54427.80 88888.00 2017-01-06 11:03:06.375 006 12585.67 43.00 54427.80 88888.00 2017-01-06 11:03:06.500 006 12585.70 43.00 54427.80 88888.00 2017-01-06 11:03:06.625 006 12585.75 42.98 54427.80 88888.00 2017-01-06 11:03:06.750 006 12585.70 42.95 54427.80 88888.00 2017-01-06 11:03:06.875 006 12585.67 42.95 54427.80 88888.00 2017-01-06 11:03:07.000 006 12585.67 42.95 54427.78 88888.00 2017-01-06 11:03:07.125 006 12585.65 42.92 54427.80 88888.00 2017-01-06 11:03:07.250 006 12585.62 42.88 54427.80 88888.00 2017-01-06 11:03:07.375 006 12585.67 42.85 54427.80 88888.00 2017-01-06 11:03:07.500 006 12585.67 42.88 54427.82 88888.00 2017-01-06 11:03:07.625 006 12585.65 42.85 54427.82 88888.00 2017-01-06 11:03:07.750 006 12585.65 42.80 54427.80 88888.00 2017-01-06 11:03:07.875 006 12585.67 42.80 54427.82 88888.00 2017-01-06 11:03:08.000 006 12585.67 42.80 54427.82 88888.00 2017-01-06 11:03:08.125 006 12585.65 42.83 54427.82 88888.00 2017-01-06 11:03:08.250 006 12585.60 42.77 54427.80 88888.00 2017-01-06 11:03:08.375 006 12585.62 42.75 54427.80 88888.00 2017-01-06 11:03:08.500 006 12585.62 42.77 54427.80 88888.00 2017-01-06 11:03:08.625 006 12585.58 42.77 54427.82 88888.00 2017-01-06 11:03:08.750 006 12585.58 42.77 54427.82 88888.00 2017-01-06 11:03:08.875 006 12585.60 42.80 54427.82 88888.00 2017-01-06 11:03:09.000 006 12585.62 42.75 54427.82 88888.00 2017-01-06 11:03:09.125 006 12585.62 42.73 54427.85 88888.00 2017-01-06 11:03:09.250 006 12585.60 42.73 54427.82 88888.00 2017-01-06 11:03:09.375 006 12585.65 42.67 54427.82 88888.00 2017-01-06 11:03:09.500 006 12585.65 42.62 54427.80 88888.00 2017-01-06 11:03:09.625 006 12585.62 42.67 54427.80 88888.00 2017-01-06 11:03:09.750 006 12585.65 42.67 54427.80 88888.00 2017-01-06 11:03:09.875 006 12585.70 42.67 54427.80 88888.00 2017-01-06 11:03:10.000 006 12585.67 42.70 54427.78 88888.00 2017-01-06 11:03:10.125 006 12585.70 42.67 54427.82 88888.00 2017-01-06 11:03:10.250 006 12585.67 42.67 54427.82 88888.00 2017-01-06 11:03:10.375 006 12585.65 42.65 54427.80 88888.00 2017-01-06 11:03:10.500 006 12585.62 42.62 54427.75 88888.00 2017-01-06 11:03:10.625 006 12585.62 42.62 54427.78 88888.00 2017-01-06 11:03:10.750 006 12585.62 42.65 54427.80 88888.00 2017-01-06 11:03:10.875 006 12585.65 42.62 54427.82 88888.00 2017-01-06 11:03:11.000 006 12585.65 42.60 54427.78 88888.00 2017-01-06 11:03:11.125 006 12585.62 42.58 54427.75 88888.00 2017-01-06 11:03:11.250 006 12585.58 42.58 54427.78 88888.00 2017-01-06 11:03:11.375 006 12585.55 42.60 54427.80 88888.00 2017-01-06 11:03:11.500 006 12585.55 42.58 54427.80 88888.00 2017-01-06 11:03:11.625 006 12585.55 42.55 54427.78 88888.00 2017-01-06 11:03:11.750 006 12585.55 42.52 54427.75 88888.00 2017-01-06 11:03:11.875 006 12585.50 42.50 54427.78 88888.00 2017-01-06 11:03:12.000 006 12585.50 42.48 54427.78 88888.00 2017-01-06 11:03:12.125 006 12585.52 42.48 54427.80 88888.00 2017-01-06 11:03:12.250 006 12585.48 42.50 54427.78 88888.00 2017-01-06 11:03:12.375 006 12585.52 42.50 54427.82 88888.00 2017-01-06 11:03:12.500 006 12585.52 42.48 54427.80 88888.00 2017-01-06 11:03:12.625 006 12585.48 42.45 54427.80 88888.00 2017-01-06 11:03:12.750 006 12585.45 42.45 54427.80 88888.00 2017-01-06 11:03:12.875 006 12585.48 42.40 54427.80 88888.00 2017-01-06 11:03:13.000 006 12585.45 42.40 54427.78 88888.00 2017-01-06 11:03:13.125 006 12585.42 42.40 54427.78 88888.00 2017-01-06 11:03:13.250 006 12585.38 42.38 54427.75 88888.00 2017-01-06 11:03:13.375 006 12585.48 42.40 54427.72 88888.00 2017-01-06 11:03:13.500 006 12585.50 42.38 54427.75 88888.00 2017-01-06 11:03:13.625 006 12585.45 42.35 54427.78 88888.00 2017-01-06 11:03:13.750 006 12585.48 42.35 54427.78 88888.00 2017-01-06 11:03:13.875 006 12585.50 42.38 54427.78 88888.00 2017-01-06 11:03:14.000 006 12585.52 42.35 54427.72 88888.00 2017-01-06 11:03:14.125 006 12585.42 42.27 54427.70 88888.00 2017-01-06 11:03:14.250 006 12585.45 42.30 54427.72 88888.00 2017-01-06 11:03:14.375 006 12585.45 42.30 54427.72 88888.00 2017-01-06 11:03:14.500 006 12585.40 42.30 54427.72 88888.00 2017-01-06 11:03:14.625 006 12585.35 42.30 54427.72 88888.00 2017-01-06 11:03:14.750 006 12585.35 42.30 54427.72 88888.00 2017-01-06 11:03:14.875 006 12585.38 42.25 54427.72 88888.00 2017-01-06 11:03:15.000 006 12585.45 42.25 54427.72 88888.00 2017-01-06 11:03:15.125 006 12585.48 42.27 54427.72 88888.00 2017-01-06 11:03:15.250 006 12585.42 42.27 54427.70 88888.00 2017-01-06 11:03:15.375 006 12585.52 42.30 54427.70 88888.00 2017-01-06 11:03:15.500 006 12585.55 42.27 54427.72 88888.00 2017-01-06 11:03:15.625 006 12585.45 42.25 54427.72 88888.00 2017-01-06 11:03:15.750 006 12585.40 42.25 54427.72 88888.00 2017-01-06 11:03:15.875 006 12585.38 42.23 54427.72 88888.00 2017-01-06 11:03:16.000 006 12585.40 42.20 54427.68 88888.00 2017-01-06 11:03:16.125 006 12585.42 42.25 54427.70 88888.00 2017-01-06 11:03:16.250 006 12585.42 42.20 54427.72 88888.00 2017-01-06 11:03:16.375 006 12585.45 42.20 54427.72 88888.00 2017-01-06 11:03:16.500 006 12585.40 42.20 54427.70 88888.00 2017-01-06 11:03:16.625 006 12585.40 42.20 54427.70 88888.00 2017-01-06 11:03:16.750 006 12585.45 42.20 54427.68 88888.00 2017-01-06 11:03:16.875 006 12585.40 42.20 54427.68 88888.00 2017-01-06 11:03:17.000 006 12585.38 42.17 54427.68 88888.00 2017-01-06 11:03:17.125 006 12585.35 42.17 54427.70 88888.00 2017-01-06 11:03:17.250 006 12585.38 42.15 54427.70 88888.00 2017-01-06 11:03:17.375 006 12585.40 42.15 54427.70 88888.00 2017-01-06 11:03:17.500 006 12585.38 42.15 54427.68 88888.00 2017-01-06 11:03:17.625 006 12585.33 42.15 54427.70 88888.00 2017-01-06 11:03:17.750 006 12585.38 42.15 54427.70 88888.00 2017-01-06 11:03:17.875 006 12585.35 42.17 54427.68 88888.00 2017-01-06 11:03:18.000 006 12585.27 42.12 54427.68 88888.00 2017-01-06 11:03:18.125 006 12585.27 42.12 54427.65 88888.00 2017-01-06 11:03:18.250 006 12585.30 42.12 54427.68 88888.00 2017-01-06 11:03:18.375 006 12585.35 42.12 54427.68 88888.00 2017-01-06 11:03:18.500 006 12585.33 42.10 54427.68 88888.00 2017-01-06 11:03:18.625 006 12585.25 42.10 54427.70 88888.00 2017-01-06 11:03:18.750 006 12585.25 42.15 54427.68 88888.00 2017-01-06 11:03:18.875 006 12585.27 42.15 54427.70 88888.00 2017-01-06 11:03:19.000 006 12585.30 42.12 54427.68 88888.00 2017-01-06 11:03:19.125 006 12585.27 42.10 54427.70 88888.00 2017-01-06 11:03:19.250 006 12585.15 42.08 54427.70 88888.00 2017-01-06 11:03:19.375 006 12585.15 42.08 54427.68 88888.00 2017-01-06 11:03:19.500 006 12585.17 42.12 54427.65 88888.00 2017-01-06 11:03:19.625 006 12585.20 42.15 54427.65 88888.00 2017-01-06 11:03:19.750 006 12585.17 42.12 54427.68 88888.00 2017-01-06 11:03:19.875 006 12585.20 42.08 54427.65 88888.00 2017-01-06 11:03:20.000 006 12585.25 42.08 54427.62 88888.00 2017-01-06 11:03:20.125 006 12585.20 42.08 54427.60 88888.00 2017-01-06 11:03:20.250 006 12585.05 42.08 54427.62 88888.00 2017-01-06 11:03:20.375 006 12585.08 42.05 54427.65 88888.00 2017-01-06 11:03:20.500 006 12585.12 42.08 54427.68 88888.00 2017-01-06 11:03:20.625 006 12585.10 42.08 54427.62 88888.00 2017-01-06 11:03:20.750 006 12585.17 42.08 54427.62 88888.00 2017-01-06 11:03:20.875 006 12585.12 42.05 54427.62 88888.00 2017-01-06 11:03:21.000 006 12585.10 42.02 54427.60 88888.00 2017-01-06 11:03:21.125 006 12585.12 42.00 54427.62 88888.00 2017-01-06 11:03:21.250 006 12585.10 42.02 54427.62 88888.00 2017-01-06 11:03:21.375 006 12585.08 42.05 54427.62 88888.00 2017-01-06 11:03:21.500 006 12585.12 42.05 54427.62 88888.00 2017-01-06 11:03:21.625 006 12585.12 42.05 54427.62 88888.00 2017-01-06 11:03:21.750 006 12585.15 42.05 54427.62 88888.00 2017-01-06 11:03:21.875 006 12585.12 42.05 54427.60 88888.00 2017-01-06 11:03:22.000 006 12585.08 41.98 54427.57 88888.00 2017-01-06 11:03:22.125 006 12585.05 42.00 54427.57 88888.00 2017-01-06 11:03:22.250 006 12585.08 41.98 54427.57 88888.00 2017-01-06 11:03:22.375 006 12585.12 42.00 54427.60 88888.00 2017-01-06 11:03:22.500 006 12585.15 42.00 54427.60 88888.00 2017-01-06 11:03:22.625 006 12585.10 41.98 54427.57 88888.00 2017-01-06 11:03:22.750 006 12585.10 41.98 54427.55 88888.00 2017-01-06 11:03:22.875 006 12585.12 41.98 54427.55 88888.00 2017-01-06 11:03:23.000 006 12585.08 41.98 54427.55 88888.00 2017-01-06 11:03:23.125 006 12585.00 41.98 54427.55 88888.00 2017-01-06 11:03:23.250 006 12584.98 41.92 54427.55 88888.00 2017-01-06 11:03:23.375 006 12585.05 41.95 54427.55 88888.00 2017-01-06 11:03:23.500 006 12585.10 41.95 54427.53 88888.00 2017-01-06 11:03:23.625 006 12585.10 41.92 54427.53 88888.00 2017-01-06 11:03:23.750 006 12585.12 41.92 54427.55 88888.00 2017-01-06 11:03:23.875 006 12585.10 41.92 54427.53 88888.00 2017-01-06 11:03:24.000 006 12585.10 41.92 54427.53 88888.00 2017-01-06 11:03:24.125 006 12585.12 41.88 54427.53 88888.00 2017-01-06 11:03:24.250 006 12585.15 41.88 54427.50 88888.00 2017-01-06 11:03:24.375 006 12585.15 41.90 54427.53 88888.00 2017-01-06 11:03:24.500 006 12585.12 41.92 54427.50 88888.00 2017-01-06 11:03:24.625 006 12585.17 41.95 54427.50 88888.00 2017-01-06 11:03:24.750 006 12585.23 41.98 54427.50 88888.00 2017-01-06 11:03:24.875 006 12585.23 41.90 54427.47 88888.00 2017-01-06 11:03:25.000 006 12585.17 41.92 54427.45 88888.00 2017-01-06 11:03:25.125 006 12585.17 41.92 54427.45 88888.00 2017-01-06 11:03:25.250 006 12585.10 41.92 54427.47 88888.00 2017-01-06 11:03:25.375 006 12585.17 41.92 54427.50 88888.00 2017-01-06 11:03:25.500 006 12585.10 41.90 54427.47 88888.00 2017-01-06 11:03:25.625 006 12585.05 41.90 54427.45 88888.00 2017-01-06 11:03:25.750 006 12585.08 41.88 54427.47 88888.00 2017-01-06 11:03:25.875 006 12585.17 41.88 54427.47 88888.00 2017-01-06 11:03:26.000 006 12585.20 41.85 54427.45 88888.00 2017-01-06 11:03:26.125 006 12585.12 41.85 54427.45 88888.00 2017-01-06 11:03:26.250 006 12585.12 41.90 54427.43 88888.00 2017-01-06 11:03:26.375 006 12585.17 41.92 54427.40 88888.00 2017-01-06 11:03:26.500 006 12585.20 41.92 54427.38 88888.00 2017-01-06 11:03:26.625 006 12585.23 41.95 54427.38 88888.00 2017-01-06 11:03:26.750 006 12585.17 41.92 54427.40 88888.00 2017-01-06 11:03:26.875 006 12585.20 41.95 54427.40 88888.00 2017-01-06 11:03:27.000 006 12585.23 41.95 54427.38 88888.00 2017-01-06 11:03:27.125 006 12585.25 41.92 54427.40 88888.00 2017-01-06 11:03:27.250 006 12585.23 41.88 54427.38 88888.00 2017-01-06 11:03:27.375 006 12585.27 41.90 54427.35 88888.00 2017-01-06 11:03:27.500 006 12585.33 41.90 54427.35 88888.00 2017-01-06 11:03:27.625 006 12585.30 41.90 54427.35 88888.00 2017-01-06 11:03:27.750 006 12585.35 41.90 54427.35 88888.00 2017-01-06 11:03:27.875 006 12585.40 41.90 54427.35 88888.00 2017-01-06 11:03:28.000 006 12585.42 41.88 54427.32 88888.00 2017-01-06 11:03:28.125 006 12585.42 41.88 54427.32 88888.00 2017-01-06 11:03:28.250 006 12585.42 41.85 54427.32 88888.00 2017-01-06 11:03:28.375 006 12585.40 41.88 54427.30 88888.00 2017-01-06 11:03:28.500 006 12585.38 41.90 54427.30 88888.00 2017-01-06 11:03:28.625 006 12585.35 41.90 54427.30 88888.00 2017-01-06 11:03:28.750 006 12585.40 41.88 54427.32 88888.00 2017-01-06 11:03:28.875 006 12585.48 41.90 54427.30 88888.00 2017-01-06 11:03:29.000 006 12585.48 41.90 54427.28 88888.00 2017-01-06 11:03:29.125 006 12585.45 41.88 54427.28 88888.00 2017-01-06 11:03:29.250 006 12585.45 41.88 54427.28 88888.00 2017-01-06 11:03:29.375 006 12585.52 41.90 54427.25 88888.00 2017-01-06 11:03:29.500 006 12585.52 41.90 54427.25 88888.00 2017-01-06 11:03:29.625 006 12585.48 41.85 54427.28 88888.00 2017-01-06 11:03:29.750 006 12585.42 41.85 54427.28 88888.00 2017-01-06 11:03:29.875 006 12585.38 41.88 54427.25 88888.00 2017-01-06 11:03:30.000 006 12585.33 41.85 54427.25 88888.00 2017-01-06 11:03:30.125 006 12585.35 41.88 54427.28 88888.00 2017-01-06 11:03:30.250 006 12585.38 41.90 54427.28 88888.00 2017-01-06 11:03:30.375 006 12585.42 41.90 54427.28 88888.00 2017-01-06 11:03:30.500 006 12585.45 41.90 54427.25 88888.00 2017-01-06 11:03:30.625 006 12585.40 41.88 54427.25 88888.00 2017-01-06 11:03:30.750 006 12585.38 41.85 54427.22 88888.00 2017-01-06 11:03:30.875 006 12585.35 41.90 54427.25 88888.00 2017-01-06 11:03:31.000 006 12585.40 41.90 54427.25 88888.00 2017-01-06 11:03:31.125 006 12585.40 41.90 54427.22 88888.00 2017-01-06 11:03:31.250 006 12585.40 41.85 54427.22 88888.00 2017-01-06 11:03:31.375 006 12585.45 41.85 54427.22 88888.00 2017-01-06 11:03:31.500 006 12585.48 41.85 54427.22 88888.00 2017-01-06 11:03:31.625 006 12585.55 41.85 54427.20 88888.00 2017-01-06 11:03:31.750 006 12585.60 41.85 54427.20 88888.00 2017-01-06 11:03:31.875 006 12585.58 41.85 54427.18 88888.00 2017-01-06 11:03:32.000 006 12585.60 41.88 54427.18 88888.00 2017-01-06 11:03:32.125 006 12585.58 41.88 54427.18 88888.00 2017-01-06 11:03:32.250 006 12585.50 41.83 54427.15 88888.00 2017-01-06 11:03:32.375 006 12585.55 41.83 54427.12 88888.00 2017-01-06 11:03:32.500 006 12585.52 41.85 54427.12 88888.00 2017-01-06 11:03:32.625 006 12585.50 41.88 54427.12 88888.00 2017-01-06 11:03:32.750 006 12585.55 41.88 54427.15 88888.00 2017-01-06 11:03:32.875 006 12585.52 41.88 54427.15 88888.00 2017-01-06 11:03:33.000 006 12585.52 41.90 54427.12 88888.00 2017-01-06 11:03:33.125 006 12585.55 41.88 54427.15 88888.00 2017-01-06 11:03:33.250 006 12585.55 41.90 54427.15 88888.00 2017-01-06 11:03:33.375 006 12585.52 41.88 54427.10 88888.00 2017-01-06 11:03:33.500 006 12585.52 41.88 54427.10 88888.00 2017-01-06 11:03:33.625 006 12585.50 41.85 54427.12 88888.00 2017-01-06 11:03:33.750 006 12585.42 41.85 54427.12 88888.00 2017-01-06 11:03:33.875 006 12585.40 41.85 54427.12 88888.00 2017-01-06 11:03:34.000 006 12585.50 41.88 54427.10 88888.00 2017-01-06 11:03:34.125 006 12585.55 41.88 54427.10 88888.00 2017-01-06 11:03:34.250 006 12585.50 41.88 54427.10 88888.00 2017-01-06 11:03:34.375 006 12585.52 41.90 54427.10 88888.00 2017-01-06 11:03:34.500 006 12585.48 41.88 54427.10 88888.00 2017-01-06 11:03:34.625 006 12585.50 41.85 54427.10 88888.00 2017-01-06 11:03:34.750 006 12585.58 41.85 54427.07 88888.00 2017-01-06 11:03:34.875 006 12585.62 41.80 54427.10 88888.00 2017-01-06 11:03:35.000 006 12585.70 41.83 54427.10 88888.00 2017-01-06 11:03:35.125 006 12585.67 41.85 54427.12 88888.00 2017-01-06 11:03:35.250 006 12585.62 41.83 54427.12 88888.00 2017-01-06 11:03:35.375 006 12585.62 41.85 54427.10 88888.00 2017-01-06 11:03:35.500 006 12585.60 41.85 54427.07 88888.00 2017-01-06 11:03:35.625 006 12585.62 41.83 54427.05 88888.00 2017-01-06 11:03:35.750 006 12585.62 41.85 54427.05 88888.00 2017-01-06 11:03:35.875 006 12585.58 41.83 54427.05 88888.00 2017-01-06 11:03:36.000 006 12585.55 41.85 54427.03 88888.00 2017-01-06 11:03:36.125 006 12585.58 41.85 54427.03 88888.00 2017-01-06 11:03:36.250 006 12585.58 41.80 54427.05 88888.00 2017-01-06 11:03:36.375 006 12585.62 41.83 54427.03 88888.00 2017-01-06 11:03:36.500 006 12585.62 41.83 54427.00 88888.00 2017-01-06 11:03:36.625 006 12585.65 41.85 54427.03 88888.00 2017-01-06 11:03:36.750 006 12585.70 41.85 54427.00 88888.00 2017-01-06 11:03:36.875 006 12585.77 41.83 54427.00 88888.00 2017-01-06 11:03:37.000 006 12585.73 41.85 54427.00 88888.00 2017-01-06 11:03:37.125 006 12585.70 41.85 54426.97 88888.00 2017-01-06 11:03:37.250 006 12585.73 41.85 54427.00 88888.00 2017-01-06 11:03:37.375 006 12585.83 41.85 54426.97 88888.00 2017-01-06 11:03:37.500 006 12585.83 41.85 54427.00 88888.00 2017-01-06 11:03:37.625 006 12585.73 41.88 54426.97 88888.00 2017-01-06 11:03:37.750 006 12585.67 41.88 54426.95 88888.00 2017-01-06 11:03:37.875 006 12585.70 41.90 54426.97 88888.00 2017-01-06 11:03:38.000 006 12585.77 41.85 54426.95 88888.00 2017-01-06 11:03:38.125 006 12585.77 41.85 54426.97 88888.00 2017-01-06 11:03:38.250 006 12585.67 41.83 54426.97 88888.00 2017-01-06 11:03:38.375 006 12585.67 41.85 54426.95 88888.00 2017-01-06 11:03:38.500 006 12585.70 41.90 54426.95 88888.00 2017-01-06 11:03:38.625 006 12585.70 41.88 54426.93 88888.00 2017-01-06 11:03:38.750 006 12585.73 41.85 54426.93 88888.00 2017-01-06 11:03:38.875 006 12585.75 41.88 54426.95 88888.00 2017-01-06 11:03:39.000 006 12585.70 41.90 54426.93 88888.00 2017-01-06 11:03:39.125 006 12585.67 41.88 54426.93 88888.00 2017-01-06 11:03:39.250 006 12585.67 41.88 54426.97 88888.00 2017-01-06 11:03:39.375 006 12585.73 41.85 54426.95 88888.00 2017-01-06 11:03:39.500 006 12585.75 41.85 54426.93 88888.00 2017-01-06 11:03:39.625 006 12585.67 41.83 54426.90 88888.00 2017-01-06 11:03:39.750 006 12585.65 41.85 54426.93 88888.00 2017-01-06 11:03:39.875 006 12585.73 41.85 54426.93 88888.00 2017-01-06 11:03:40.000 006 12585.77 41.85 54426.93 88888.00 2017-01-06 11:03:40.125 006 12585.75 41.85 54426.93 88888.00 2017-01-06 11:03:40.250 006 12585.77 41.83 54426.93 88888.00 2017-01-06 11:03:40.375 006 12585.85 41.83 54426.88 88888.00 2017-01-06 11:03:40.500 006 12585.83 41.83 54426.90 88888.00 2017-01-06 11:03:40.625 006 12585.75 41.83 54426.93 88888.00 2017-01-06 11:03:40.750 006 12585.75 41.80 54426.93 88888.00 2017-01-06 11:03:40.875 006 12585.80 41.83 54426.90 88888.00 2017-01-06 11:03:41.000 006 12585.83 41.80 54426.90 88888.00 2017-01-06 11:03:41.125 006 12585.80 41.83 54426.88 88888.00 2017-01-06 11:03:41.250 006 12585.73 41.83 54426.90 88888.00 2017-01-06 11:03:41.375 006 12585.77 41.85 54426.90 88888.00 2017-01-06 11:03:41.500 006 12585.80 41.85 54426.88 88888.00 2017-01-06 11:03:41.625 006 12585.83 41.83 54426.88 88888.00 2017-01-06 11:03:41.750 006 12585.83 41.83 54426.85 88888.00 2017-01-06 11:03:41.875 006 12585.80 41.85 54426.88 88888.00 2017-01-06 11:03:42.000 006 12585.83 41.85 54426.85 88888.00 2017-01-06 11:03:42.125 006 12585.88 41.85 54426.85 88888.00 2017-01-06 11:03:42.250 006 12585.85 41.83 54426.88 88888.00 2017-01-06 11:03:42.375 006 12585.92 41.83 54426.88 88888.00 2017-01-06 11:03:42.500 006 12585.95 41.85 54426.85 88888.00 2017-01-06 11:03:42.625 006 12586.00 41.85 54426.82 88888.00 2017-01-06 11:03:42.750 006 12586.02 41.85 54426.82 88888.00 2017-01-06 11:03:42.875 006 12586.00 41.88 54426.85 88888.00 2017-01-06 11:03:43.000 006 12585.95 41.88 54426.82 88888.00 2017-01-06 11:03:43.125 006 12585.90 41.85 54426.82 88888.00 2017-01-06 11:03:43.250 006 12585.95 41.83 54426.85 88888.00 2017-01-06 11:03:43.375 006 12586.05 41.85 54426.82 88888.00 2017-01-06 11:03:43.500 006 12586.00 41.85 54426.85 88888.00 2017-01-06 11:03:43.625 006 12585.92 41.85 54426.88 88888.00 2017-01-06 11:03:43.750 006 12585.95 41.85 54426.88 88888.00 2017-01-06 11:03:43.875 006 12585.98 41.85 54426.80 88888.00 2017-01-06 11:03:44.000 006 12585.95 41.83 54426.82 88888.00 2017-01-06 11:03:44.125 006 12585.92 41.83 54426.82 88888.00 2017-01-06 11:03:44.250 006 12585.90 41.85 54426.82 88888.00 2017-01-06 11:03:44.375 006 12585.92 41.83 54426.78 88888.00 2017-01-06 11:03:44.500 006 12585.98 41.83 54426.80 88888.00 2017-01-06 11:03:44.625 006 12586.00 41.83 54426.82 88888.00 2017-01-06 11:03:44.750 006 12586.05 41.83 54426.82 88888.00 2017-01-06 11:03:44.875 006 12586.05 41.77 54426.82 88888.00 2017-01-06 11:03:45.000 006 12585.92 41.75 54426.82 88888.00 2017-01-06 11:03:45.125 006 12585.88 41.80 54426.80 88888.00 2017-01-06 11:03:45.250 006 12585.90 41.77 54426.80 88888.00 2017-01-06 11:03:45.375 006 12585.95 41.80 54426.82 88888.00 2017-01-06 11:03:45.500 006 12585.92 41.80 54426.82 88888.00 2017-01-06 11:03:45.625 006 12585.85 41.77 54426.85 88888.00 2017-01-06 11:03:45.750 006 12585.83 41.77 54426.85 88888.00 2017-01-06 11:03:45.875 006 12585.88 41.77 54426.85 88888.00 2017-01-06 11:03:46.000 006 12585.83 41.75 54426.82 88888.00 2017-01-06 11:03:46.125 006 12585.80 41.75 54426.85 88888.00 2017-01-06 11:03:46.250 006 12585.83 41.73 54426.82 88888.00 2017-01-06 11:03:46.375 006 12585.90 41.73 54426.82 88888.00 2017-01-06 11:03:46.500 006 12585.90 41.70 54426.82 88888.00 2017-01-06 11:03:46.625 006 12585.88 41.70 54426.82 88888.00 2017-01-06 11:03:46.750 006 12585.88 41.70 54426.82 88888.00 2017-01-06 11:03:46.875 006 12585.90 41.70 54426.80 88888.00 2017-01-06 11:03:47.000 006 12585.85 41.67 54426.80 88888.00 2017-01-06 11:03:47.125 006 12585.88 41.73 54426.80 88888.00 2017-01-06 11:03:47.250 006 12585.85 41.70 54426.78 88888.00 2017-01-06 11:03:47.375 006 12585.90 41.70 54426.80 88888.00 2017-01-06 11:03:47.500 006 12585.83 41.70 54426.80 88888.00 2017-01-06 11:03:47.625 006 12585.85 41.67 54426.80 88888.00 2017-01-06 11:03:47.750 006 12585.90 41.67 54426.80 88888.00 2017-01-06 11:03:47.875 006 12585.83 41.65 54426.78 88888.00 2017-01-06 11:03:48.000 006 12585.83 41.67 54426.80 88888.00 2017-01-06 11:03:48.125 006 12585.85 41.67 54426.80 88888.00 2017-01-06 11:03:48.250 006 12585.83 41.65 54426.80 88888.00 2017-01-06 11:03:48.375 006 12585.90 41.65 54426.80 88888.00 2017-01-06 11:03:48.500 006 12585.88 41.67 54426.78 88888.00 2017-01-06 11:03:48.625 006 12585.77 41.67 54426.78 88888.00 2017-01-06 11:03:48.750 006 12585.75 41.67 54426.78 88888.00 2017-01-06 11:03:48.875 006 12585.80 41.67 54426.80 88888.00 2017-01-06 11:03:49.000 006 12585.83 41.67 54426.80 88888.00 2017-01-06 11:03:49.125 006 12585.75 41.65 54426.82 88888.00 2017-01-06 11:03:49.250 006 12585.70 41.65 54426.82 88888.00 2017-01-06 11:03:49.375 006 12585.73 41.65 54426.80 88888.00 2017-01-06 11:03:49.500 006 12585.77 41.67 54426.82 88888.00 2017-01-06 11:03:49.625 006 12585.75 41.67 54426.82 88888.00 2017-01-06 11:03:49.750 006 12585.70 41.67 54426.82 88888.00 2017-01-06 11:03:49.875 006 12585.70 41.65 54426.82 88888.00 2017-01-06 11:03:50.000 006 12585.67 41.60 54426.80 88888.00 2017-01-06 11:03:50.125 006 12585.62 41.62 54426.80 88888.00 2017-01-06 11:03:50.250 006 12585.67 41.62 54426.80 88888.00 2017-01-06 11:03:50.375 006 12585.73 41.62 54426.80 88888.00 2017-01-06 11:03:50.500 006 12585.70 41.60 54426.82 88888.00 2017-01-06 11:03:50.625 006 12585.67 41.60 54426.80 88888.00 2017-01-06 11:03:50.750 006 12585.67 41.58 54426.78 88888.00 2017-01-06 11:03:50.875 006 12585.73 41.60 54426.78 88888.00 2017-01-06 11:03:51.000 006 12585.80 41.62 54426.80 88888.00 2017-01-06 11:03:51.125 006 12585.77 41.60 54426.80 88888.00 2017-01-06 11:03:51.250 006 12585.65 41.62 54426.85 88888.00 2017-01-06 11:03:51.375 006 12585.65 41.60 54426.85 88888.00 2017-01-06 11:03:51.500 006 12585.65 41.58 54426.85 88888.00 2017-01-06 11:03:51.625 006 12585.60 41.58 54426.80 88888.00 2017-01-06 11:03:51.750 006 12585.55 41.55 54426.78 88888.00 2017-01-06 11:03:51.875 006 12585.60 41.58 54426.80 88888.00 2017-01-06 11:03:52.000 006 12585.62 41.58 54426.80 88888.00 2017-01-06 11:03:52.125 006 12585.58 41.55 54426.80 88888.00 2017-01-06 11:03:52.250 006 12585.52 41.50 54426.82 88888.00 2017-01-06 11:03:52.375 006 12585.60 41.55 54426.82 88888.00 2017-01-06 11:03:52.500 006 12585.60 41.52 54426.80 88888.00 2017-01-06 11:03:52.625 006 12585.65 41.52 54426.80 88888.00 2017-01-06 11:03:52.750 006 12585.65 41.52 54426.80 88888.00 2017-01-06 11:03:52.875 006 12585.65 41.52 54426.78 88888.00 2017-01-06 11:03:53.000 006 12585.67 41.50 54426.78 88888.00 2017-01-06 11:03:53.125 006 12585.65 41.48 54426.78 88888.00 2017-01-06 11:03:53.250 006 12585.62 41.50 54426.78 88888.00 2017-01-06 11:03:53.375 006 12585.70 41.48 54426.78 88888.00 2017-01-06 11:03:53.500 006 12585.65 41.45 54426.78 88888.00 2017-01-06 11:03:53.625 006 12585.67 41.45 54426.78 88888.00 2017-01-06 11:03:53.750 006 12585.70 41.50 54426.80 88888.00 2017-01-06 11:03:53.875 006 12585.67 41.50 54426.82 88888.00 2017-01-06 11:03:54.000 006 12585.67 41.50 54426.82 88888.00 2017-01-06 11:03:54.125 006 12585.70 41.45 54426.80 88888.00 2017-01-06 11:03:54.250 006 12585.67 41.42 54426.80 88888.00 2017-01-06 11:03:54.375 006 12585.65 41.45 54426.80 88888.00 2017-01-06 11:03:54.500 006 12585.70 41.45 54426.78 88888.00 2017-01-06 11:03:54.625 006 12585.73 41.50 54426.80 88888.00 2017-01-06 11:03:54.750 006 12585.70 41.50 54426.82 88888.00 2017-01-06 11:03:54.875 006 12585.67 41.48 54426.82 88888.00 2017-01-06 11:03:55.000 006 12585.70 41.48 54426.78 88888.00 2017-01-06 11:03:55.125 006 12585.70 41.48 54426.78 88888.00 2017-01-06 11:03:55.250 006 12585.62 41.48 54426.78 88888.00 2017-01-06 11:03:55.375 006 12585.62 41.45 54426.80 88888.00 2017-01-06 11:03:55.500 006 12585.60 41.45 54426.80 88888.00 2017-01-06 11:03:55.625 006 12585.62 41.42 54426.80 88888.00 2017-01-06 11:03:55.750 006 12585.62 41.40 54426.78 88888.00 2017-01-06 11:03:55.875 006 12585.65 41.42 54426.78 88888.00 2017-01-06 11:03:56.000 006 12585.65 41.42 54426.78 88888.00 2017-01-06 11:03:56.125 006 12585.65 41.38 54426.78 88888.00 2017-01-06 11:03:56.250 006 12585.67 41.35 54426.78 88888.00 2017-01-06 11:03:56.375 006 12585.67 41.38 54426.75 88888.00 2017-01-06 11:03:56.500 006 12585.73 41.40 54426.78 88888.00 2017-01-06 11:03:56.625 006 12585.70 41.35 54426.78 88888.00 2017-01-06 11:03:56.750 006 12585.70 41.35 54426.75 88888.00 2017-01-06 11:03:56.875 006 12585.67 41.38 54426.78 88888.00 2017-01-06 11:03:57.000 006 12585.62 41.40 54426.78 88888.00 2017-01-06 11:03:57.125 006 12585.62 41.40 54426.78 88888.00 2017-01-06 11:03:57.250 006 12585.62 41.35 54426.80 88888.00 2017-01-06 11:03:57.375 006 12585.67 41.35 54426.80 88888.00 2017-01-06 11:03:57.500 006 12585.65 41.38 54426.82 88888.00 2017-01-06 11:03:57.625 006 12585.65 41.42 54426.80 88888.00 2017-01-06 11:03:57.750 006 12585.70 41.40 54426.78 88888.00 2017-01-06 11:03:57.875 006 12585.67 41.38 54426.78 88888.00 2017-01-06 11:03:58.000 006 12585.67 41.35 54426.78 88888.00 2017-01-06 11:03:58.125 006 12585.70 41.35 54426.80 88888.00 2017-01-06 11:03:58.250 006 12585.67 41.35 54426.80 88888.00 2017-01-06 11:03:58.375 006 12585.62 41.35 54426.75 88888.00 2017-01-06 11:03:58.500 006 12585.58 41.30 54426.75 88888.00 2017-01-06 11:03:58.625 006 12585.65 41.30 54426.78 88888.00 2017-01-06 11:03:58.750 006 12585.73 41.33 54426.78 88888.00 2017-01-06 11:03:58.875 006 12585.70 41.33 54426.75 88888.00 2017-01-06 11:03:59.000 006 12585.65 41.33 54426.75 88888.00 2017-01-06 11:03:59.125 006 12585.60 41.33 54426.72 88888.00 2017-01-06 11:03:59.250 006 12585.62 41.30 54426.75 88888.00 2017-01-06 11:03:59.375 006 12585.65 41.30 54426.75 88888.00 2017-01-06 11:03:59.500 006 12585.60 41.33 54426.75 88888.00 2017-01-06 11:03:59.625 006 12585.62 41.33 54426.72 88888.00 2017-01-06 11:03:59.750 006 12585.60 41.33 54426.75 88888.00 2017-01-06 11:03:59.875 006 12585.60 41.33 54426.72 88888.00 2017-01-06 11:04:00.000 006 12585.55 41.30 54426.72 88888.00 2017-01-06 11:04:00.125 006 12585.55 41.30 54426.75 88888.00 2017-01-06 11:04:00.250 006 12585.60 41.27 54426.75 88888.00 2017-01-06 11:04:00.375 006 12585.67 41.27 54426.78 88888.00 2017-01-06 11:04:00.500 006 12585.67 41.30 54426.78 88888.00 2017-01-06 11:04:00.625 006 12585.67 41.33 54426.75 88888.00 2017-01-06 11:04:00.750 006 12585.73 41.30 54426.75 88888.00 2017-01-06 11:04:00.875 006 12585.67 41.25 54426.70 88888.00 2017-01-06 11:04:01.000 006 12585.62 41.25 54426.72 88888.00 2017-01-06 11:04:01.125 006 12585.62 41.25 54426.70 88888.00 2017-01-06 11:04:01.250 006 12585.60 41.27 54426.72 88888.00 2017-01-06 11:04:01.375 006 12585.62 41.27 54426.72 88888.00 2017-01-06 11:04:01.500 006 12585.62 41.27 54426.72 88888.00 2017-01-06 11:04:01.625 006 12585.62 41.27 54426.72 88888.00 2017-01-06 11:04:01.750 006 12585.62 41.23 54426.75 88888.00 2017-01-06 11:04:01.875 006 12585.65 41.25 54426.75 88888.00 2017-01-06 11:04:02.000 006 12585.70 41.25 54426.72 88888.00 2017-01-06 11:04:02.125 006 12585.75 41.25 54426.75 88888.00 2017-01-06 11:04:02.250 006 12585.77 41.23 54426.70 88888.00 2017-01-06 11:04:02.375 006 12585.77 41.23 54426.68 88888.00 2017-01-06 11:04:02.500 006 12585.77 41.23 54426.70 88888.00 2017-01-06 11:04:02.625 006 12585.75 41.20 54426.70 88888.00 2017-01-06 11:04:02.750 006 12585.77 41.23 54426.72 88888.00 2017-01-06 11:04:02.875 006 12585.75 41.27 54426.72 88888.00 2017-01-06 11:04:03.000 006 12585.75 41.27 54426.72 88888.00 2017-01-06 11:04:03.125 006 12585.75 41.25 54426.72 88888.00 2017-01-06 11:04:03.250 006 12585.73 41.20 54426.70 88888.00 2017-01-06 11:04:03.375 006 12585.80 41.20 54426.70 88888.00 2017-01-06 11:04:03.500 006 12585.80 41.20 54426.68 88888.00 2017-01-06 11:04:03.625 006 12585.77 41.17 54426.68 88888.00 2017-01-06 11:04:03.750 006 12585.80 41.23 54426.65 88888.00 2017-01-06 11:04:03.875 006 12585.85 41.25 54426.68 88888.00 2017-01-06 11:04:04.000 006 12585.80 41.25 54426.68 88888.00 2017-01-06 11:04:04.125 006 12585.83 41.23 54426.68 88888.00 2017-01-06 11:04:04.250 006 12585.80 41.20 54426.70 88888.00 2017-01-06 11:04:04.375 006 12585.85 41.17 54426.68 88888.00 2017-01-06 11:04:04.500 006 12585.83 41.20 54426.68 88888.00 2017-01-06 11:04:04.625 006 12585.90 41.23 54426.70 88888.00 2017-01-06 11:04:04.750 006 12585.98 41.25 54426.68 88888.00 2017-01-06 11:04:04.875 006 12585.95 41.25 54426.68 88888.00 2017-01-06 11:04:05.000 006 12585.88 41.27 54426.68 88888.00 2017-01-06 11:04:05.125 006 12585.80 41.23 54426.70 88888.00 2017-01-06 11:04:05.250 006 12585.75 41.25 54426.68 88888.00 2017-01-06 11:04:05.375 006 12585.85 41.25 54426.65 88888.00 2017-01-06 11:04:05.500 006 12585.83 41.25 54426.65 88888.00 2017-01-06 11:04:05.625 006 12585.83 41.23 54426.65 88888.00 2017-01-06 11:04:05.750 006 12585.80 41.20 54426.65 88888.00 2017-01-06 11:04:05.875 006 12585.75 41.17 54426.65 88888.00 2017-01-06 11:04:06.000 006 12585.80 41.20 54426.62 88888.00 2017-01-06 11:04:06.125 006 12585.85 41.23 54426.62 88888.00 2017-01-06 11:04:06.250 006 12585.88 41.25 54426.68 88888.00 2017-01-06 11:04:06.375 006 12585.90 41.25 54426.68 88888.00 2017-01-06 11:04:06.500 006 12585.85 41.27 54426.65 88888.00 2017-01-06 11:04:06.625 006 12585.83 41.25 54426.65 88888.00 2017-01-06 11:04:06.750 006 12585.85 41.25 54426.62 88888.00 2017-01-06 11:04:06.875 006 12585.85 41.25 54426.62 88888.00 2017-01-06 11:04:07.000 006 12585.88 41.25 54426.62 88888.00 2017-01-06 11:04:07.125 006 12585.83 41.25 54426.60 88888.00 2017-01-06 11:04:07.250 006 12585.77 41.25 54426.62 88888.00 2017-01-06 11:04:07.375 006 12585.83 41.23 54426.62 88888.00 2017-01-06 11:04:07.500 006 12585.85 41.25 54426.60 88888.00 2017-01-06 11:04:07.625 006 12585.88 41.20 54426.60 88888.00 2017-01-06 11:04:07.750 006 12585.85 41.25 54426.62 88888.00 2017-01-06 11:04:07.875 006 12585.83 41.25 54426.60 88888.00 2017-01-06 11:04:08.000 006 12585.83 41.23 54426.57 88888.00 2017-01-06 11:04:08.125 006 12585.80 41.20 54426.62 88888.00 2017-01-06 11:04:08.250 006 12585.83 41.20 54426.62 88888.00 2017-01-06 11:04:08.375 006 12585.90 41.23 54426.60 88888.00 2017-01-06 11:04:08.500 006 12585.90 41.25 54426.57 88888.00 2017-01-06 11:04:08.625 006 12585.90 41.23 54426.57 88888.00 2017-01-06 11:04:08.750 006 12585.88 41.23 54426.57 88888.00 2017-01-06 11:04:08.875 006 12585.85 41.20 54426.57 88888.00 2017-01-06 11:04:09.000 006 12585.90 41.20 54426.57 88888.00 2017-01-06 11:04:09.125 006 12585.90 41.20 54426.57 88888.00 2017-01-06 11:04:09.250 006 12585.88 41.20 54426.62 88888.00 2017-01-06 11:04:09.375 006 12585.92 41.20 54426.62 88888.00 2017-01-06 11:04:09.500 006 12585.98 41.23 54426.60 88888.00 2017-01-06 11:04:09.625 006 12586.00 41.20 54426.60 88888.00 2017-01-06 11:04:09.750 006 12585.92 41.20 54426.60 88888.00 2017-01-06 11:04:09.875 006 12585.90 41.20 54426.60 88888.00 2017-01-06 11:04:10.000 006 12586.00 41.20 54426.60 88888.00 2017-01-06 11:04:10.125 006 12586.00 41.17 54426.60 88888.00 2017-01-06 11:04:10.250 006 12585.90 41.17 54426.62 88888.00 2017-01-06 11:04:10.375 006 12585.95 41.20 54426.60 88888.00 2017-01-06 11:04:10.500 006 12586.02 41.20 54426.62 88888.00 2017-01-06 11:04:10.625 006 12586.02 41.20 54426.60 88888.00 2017-01-06 11:04:10.750 006 12585.98 41.20 54426.60 88888.00 2017-01-06 11:04:10.875 006 12585.95 41.17 54426.60 88888.00 2017-01-06 11:04:11.000 006 12585.95 41.20 54426.55 88888.00 2017-01-06 11:04:11.125 006 12585.95 41.17 54426.55 88888.00 2017-01-06 11:04:11.250 006 12585.95 41.17 54426.55 88888.00 2017-01-06 11:04:11.375 006 12585.98 41.15 54426.55 88888.00 2017-01-06 11:04:11.500 006 12585.92 41.17 54426.57 88888.00 2017-01-06 11:04:11.625 006 12585.90 41.15 54426.55 88888.00 2017-01-06 11:04:11.750 006 12585.92 41.17 54426.55 88888.00 2017-01-06 11:04:11.875 006 12585.90 41.17 54426.55 88888.00 2017-01-06 11:04:12.000 006 12585.88 41.17 54426.55 88888.00 2017-01-06 11:04:12.125 006 12585.88 41.20 54426.53 88888.00 2017-01-06 11:04:12.250 006 12585.90 41.17 54426.55 88888.00 2017-01-06 11:04:12.375 006 12585.92 41.15 54426.55 88888.00 2017-01-06 11:04:12.500 006 12585.90 41.15 54426.55 88888.00 2017-01-06 11:04:12.625 006 12585.90 41.15 54426.55 88888.00 2017-01-06 11:04:12.750 006 12585.88 41.15 54426.57 88888.00 2017-01-06 11:04:12.875 006 12585.85 41.17 54426.57 88888.00 2017-01-06 11:04:13.000 006 12585.83 41.15 54426.57 88888.00 2017-01-06 11:04:13.125 006 12585.80 41.12 54426.57 88888.00 2017-01-06 11:04:13.250 006 12585.80 41.15 54426.55 88888.00 2017-01-06 11:04:13.375 006 12585.83 41.15 54426.53 88888.00 2017-01-06 11:04:13.500 006 12585.80 41.20 54426.53 88888.00 2017-01-06 11:04:13.625 006 12585.77 41.17 54426.55 88888.00 2017-01-06 11:04:13.750 006 12585.80 41.17 54426.57 88888.00 2017-01-06 11:04:13.875 006 12585.83 41.15 54426.57 88888.00 2017-01-06 11:04:14.000 006 12585.85 41.15 54426.57 88888.00 2017-01-06 11:04:14.125 006 12585.88 41.12 54426.55 88888.00 2017-01-06 11:04:14.250 006 12585.88 41.15 54426.57 88888.00 2017-01-06 11:04:14.375 006 12585.90 41.12 54426.53 88888.00 2017-01-06 11:04:14.500 006 12585.90 41.10 54426.53 88888.00 2017-01-06 11:04:14.625 006 12585.98 41.15 54426.55 88888.00 2017-01-06 11:04:14.750 006 12585.98 41.17 54426.55 88888.00 2017-01-06 11:04:14.875 006 12585.92 41.15 54426.55 88888.00 2017-01-06 11:04:15.000 006 12585.88 41.15 54426.50 88888.00 2017-01-06 11:04:15.125 006 12585.85 41.12 54426.53 88888.00 2017-01-06 11:04:15.250 006 12585.88 41.12 54426.53 88888.00 2017-01-06 11:04:15.375 006 12585.88 41.10 54426.57 88888.00 2017-01-06 11:04:15.500 006 12585.80 41.10 54426.53 88888.00 2017-01-06 11:04:15.625 006 12585.80 41.10 54426.55 88888.00 2017-01-06 11:04:15.750 006 12585.80 41.12 54426.55 88888.00 2017-01-06 11:04:15.875 006 12585.85 41.10 54426.55 88888.00 2017-01-06 11:04:16.000 006 12585.85 41.10 54426.50 88888.00 2017-01-06 11:04:16.125 006 12585.83 41.10 54426.53 88888.00 2017-01-06 11:04:16.250 006 12585.83 41.08 54426.53 88888.00 2017-01-06 11:04:16.375 006 12585.88 41.08 54426.53 88888.00 2017-01-06 11:04:16.500 006 12585.90 41.08 54426.53 88888.00 2017-01-06 11:04:16.625 006 12585.92 41.05 54426.50 88888.00 2017-01-06 11:04:16.750 006 12585.88 41.00 54426.50 88888.00 2017-01-06 11:04:16.875 006 12585.83 41.05 54426.53 88888.00 2017-01-06 11:04:17.000 006 12585.85 41.05 54426.53 88888.00 2017-01-06 11:04:17.125 006 12585.90 41.05 54426.53 88888.00 2017-01-06 11:04:17.250 006 12585.88 41.02 54426.53 88888.00 2017-01-06 11:04:17.375 006 12585.88 41.02 54426.53 88888.00 2017-01-06 11:04:17.500 006 12585.85 41.00 54426.53 88888.00 2017-01-06 11:04:17.625 006 12585.85 41.00 54426.53 88888.00 2017-01-06 11:04:17.750 006 12585.88 41.00 54426.53 88888.00 2017-01-06 11:04:17.875 006 12585.80 41.02 54426.50 88888.00 2017-01-06 11:04:18.000 006 12585.83 41.00 54426.47 88888.00 2017-01-06 11:04:18.125 006 12585.83 40.98 54426.50 88888.00 2017-01-06 11:04:18.250 006 12585.73 41.02 54426.53 88888.00 2017-01-06 11:04:18.375 006 12585.67 41.02 54426.53 88888.00 2017-01-06 11:04:18.500 006 12585.62 40.98 54426.50 88888.00 2017-01-06 11:04:18.625 006 12585.67 41.00 54426.53 88888.00 2017-01-06 11:04:18.750 006 12585.65 41.00 54426.53 88888.00 2017-01-06 11:04:18.875 006 12585.65 40.98 54426.53 88888.00 2017-01-06 11:04:19.000 006 12585.62 40.95 54426.50 88888.00 2017-01-06 11:04:19.125 006 12585.62 40.95 54426.53 88888.00 2017-01-06 11:04:19.250 006 12585.58 40.95 54426.55 88888.00 2017-01-06 11:04:19.375 006 12585.58 40.92 54426.53 88888.00 2017-01-06 11:04:19.500 006 12585.60 40.92 54426.55 88888.00 2017-01-06 11:04:19.625 006 12585.65 40.90 54426.53 88888.00 2017-01-06 11:04:19.750 006 12585.70 40.90 54426.53 88888.00 2017-01-06 11:04:19.875 006 12585.73 40.88 54426.55 88888.00 2017-01-06 11:04:20.000 006 12585.62 40.90 54426.55 88888.00 2017-01-06 11:04:20.125 006 12585.58 40.90 54426.53 88888.00 2017-01-06 11:04:20.250 006 12585.50 40.88 54426.53 88888.00 2017-01-06 11:04:20.375 006 12585.50 40.85 54426.53 88888.00 2017-01-06 11:04:20.500 006 12585.45 40.83 54426.53 88888.00 2017-01-06 11:04:20.625 006 12585.48 40.85 54426.53 88888.00 2017-01-06 11:04:20.750 006 12585.52 40.85 54426.53 88888.00 2017-01-06 11:04:20.875 006 12585.52 40.85 54426.53 88888.00 2017-01-06 11:04:21.000 006 12585.48 40.85 54426.53 88888.00 2017-01-06 11:04:21.125 006 12585.42 40.88 54426.53 88888.00 2017-01-06 11:04:21.250 006 12585.38 40.83 54426.53 88888.00 2017-01-06 11:04:21.375 006 12585.40 40.80 54426.53 88888.00 2017-01-06 11:04:21.500 006 12585.38 40.83 54426.53 88888.00 2017-01-06 11:04:21.625 006 12585.40 40.83 54426.53 88888.00 2017-01-06 11:04:21.750 006 12585.35 40.83 54426.53 88888.00 2017-01-06 11:04:21.875 006 12585.35 40.83 54426.50 88888.00 2017-01-06 11:04:22.000 006 12585.35 40.83 54426.50 88888.00 2017-01-06 11:04:22.125 006 12585.33 40.83 54426.53 88888.00 2017-01-06 11:04:22.250 006 12585.30 40.80 54426.53 88888.00 2017-01-06 11:04:22.375 006 12585.27 40.77 54426.53 88888.00 2017-01-06 11:04:22.500 006 12585.23 40.75 54426.53 88888.00 2017-01-06 11:04:22.625 006 12585.23 40.77 54426.50 88888.00 2017-01-06 11:04:22.750 006 12585.23 40.75 54426.53 88888.00 2017-01-06 11:04:22.875 006 12585.25 40.75 54426.55 88888.00 2017-01-06 11:04:23.000 006 12585.30 40.77 54426.53 88888.00 2017-01-06 11:04:23.125 006 12585.27 40.77 54426.53 88888.00 2017-01-06 11:04:23.250 006 12585.15 40.75 54426.50 88888.00 2017-01-06 11:04:23.375 006 12585.17 40.75 54426.50 88888.00 2017-01-06 11:04:23.500 006 12585.20 40.77 54426.50 88888.00 2017-01-06 11:04:23.625 006 12585.23 40.77 54426.53 88888.00 2017-01-06 11:04:23.750 006 12585.17 40.75 54426.50 88888.00 2017-01-06 11:04:23.875 006 12585.15 40.75 54426.50 88888.00 2017-01-06 11:04:24.000 006 12585.17 40.75 54426.50 88888.00 2017-01-06 11:04:24.125 006 12585.15 40.73 54426.53 88888.00 2017-01-06 11:04:24.250 006 12585.05 40.70 54426.53 88888.00 2017-01-06 11:04:24.375 006 12585.08 40.70 54426.53 88888.00 2017-01-06 11:04:24.500 006 12585.05 40.70 54426.50 88888.00 2017-01-06 11:04:24.625 006 12585.10 40.70 54426.53 88888.00 2017-01-06 11:04:24.750 006 12585.12 40.67 54426.50 88888.00 2017-01-06 11:04:24.875 006 12585.12 40.65 54426.53 88888.00 2017-01-06 11:04:25.000 006 12585.08 40.65 54426.50 88888.00 2017-01-06 11:04:25.125 006 12585.05 40.67 54426.53 88888.00 2017-01-06 11:04:25.250 006 12584.95 40.60 54426.50 88888.00 2017-01-06 11:04:25.375 006 12584.98 40.60 54426.50 88888.00 2017-01-06 11:04:25.500 006 12584.98 40.62 54426.47 88888.00 2017-01-06 11:04:25.625 006 12584.95 40.58 54426.45 88888.00 2017-01-06 11:04:25.750 006 12584.98 40.58 54426.47 88888.00 2017-01-06 11:04:25.875 006 12585.05 40.55 54426.47 88888.00 2017-01-06 11:04:26.000 006 12585.00 40.58 54426.45 88888.00 2017-01-06 11:04:26.125 006 12584.95 40.52 54426.50 88888.00 2017-01-06 11:04:26.250 006 12585.02 40.50 54426.50 88888.00 2017-01-06 11:04:26.375 006 12585.02 40.48 54426.47 88888.00 2017-01-06 11:04:26.500 006 12584.95 40.48 54426.50 88888.00 2017-01-06 11:04:26.625 006 12584.95 40.45 54426.50 88888.00 2017-01-06 11:04:26.750 006 12584.98 40.48 54426.50 88888.00 2017-01-06 11:04:26.875 006 12584.95 40.48 54426.47 88888.00 2017-01-06 11:04:27.000 006 12584.98 40.42 54426.45 88888.00 2017-01-06 11:04:27.125 006 12584.98 40.40 54426.45 88888.00 2017-01-06 11:04:27.250 006 12584.88 40.40 54426.45 88888.00 2017-01-06 11:04:27.375 006 12584.88 40.40 54426.47 88888.00 2017-01-06 11:04:27.500 006 12584.90 40.38 54426.47 88888.00 2017-01-06 11:04:27.625 006 12584.95 40.35 54426.47 88888.00 2017-01-06 11:04:27.750 006 12584.98 40.35 54426.47 88888.00 2017-01-06 11:04:27.875 006 12584.92 40.35 54426.47 88888.00 2017-01-06 11:04:28.000 006 12584.88 40.33 54426.45 88888.00 2017-01-06 11:04:28.125 006 12584.90 40.35 54426.47 88888.00 2017-01-06 11:04:28.250 006 12584.90 40.33 54426.45 88888.00 2017-01-06 11:04:28.375 006 12584.92 40.33 54426.45 88888.00 2017-01-06 11:04:28.500 006 12584.90 40.30 54426.47 88888.00 2017-01-06 11:04:28.625 006 12584.90 40.30 54426.45 88888.00 2017-01-06 11:04:28.750 006 12584.88 40.27 54426.45 88888.00 2017-01-06 11:04:28.875 006 12584.85 40.25 54426.45 88888.00 2017-01-06 11:04:29.000 006 12584.90 40.23 54426.47 88888.00 2017-01-06 11:04:29.125 006 12584.90 40.25 54426.47 88888.00 2017-01-06 11:04:29.250 006 12584.88 40.25 54426.45 88888.00 2017-01-06 11:04:29.375 006 12584.88 40.23 54426.45 88888.00 2017-01-06 11:04:29.500 006 12584.88 40.23 54426.43 88888.00 2017-01-06 11:04:29.625 006 12584.88 40.23 54426.45 88888.00 2017-01-06 11:04:29.750 006 12584.90 40.20 54426.45 88888.00 2017-01-06 11:04:29.875 006 12584.95 40.23 54426.40 88888.00 2017-01-06 11:04:30.000 006 12584.92 40.23 54426.43 88888.00 2017-01-06 11:04:30.125 006 12584.98 40.20 54426.43 88888.00 2017-01-06 11:04:30.250 006 12584.92 40.17 54426.45 88888.00 2017-01-06 11:04:30.375 006 12584.92 40.17 54426.43 88888.00 2017-01-06 11:04:30.500 006 12584.90 40.12 54426.40 88888.00 2017-01-06 11:04:30.625 006 12584.90 40.12 54426.40 88888.00 2017-01-06 11:04:30.750 006 12584.95 40.12 54426.40 88888.00 2017-01-06 11:04:30.875 006 12584.95 40.10 54426.40 88888.00 2017-01-06 11:04:31.000 006 12584.90 40.10 54426.38 88888.00 2017-01-06 11:04:31.125 006 12584.83 40.10 54426.38 88888.00 2017-01-06 11:04:31.250 006 12584.83 40.08 54426.38 88888.00 2017-01-06 11:04:31.375 006 12584.83 40.08 54426.38 88888.00 2017-01-06 11:04:31.500 006 12584.80 40.05 54426.35 88888.00 2017-01-06 11:04:31.625 006 12584.85 40.05 54426.35 88888.00 2017-01-06 11:04:31.750 006 12584.88 40.02 54426.40 88888.00 2017-01-06 11:04:31.875 006 12584.90 40.00 54426.38 88888.00 2017-01-06 11:04:32.000 006 12584.85 40.00 54426.35 88888.00 2017-01-06 11:04:32.125 006 12584.80 40.02 54426.38 88888.00 2017-01-06 11:04:32.250 006 12584.77 40.00 54426.35 88888.00 2017-01-06 11:04:32.375 006 12584.83 40.00 54426.32 88888.00 2017-01-06 11:04:32.500 006 12584.83 40.00 54426.35 88888.00 2017-01-06 11:04:32.625 006 12584.83 39.98 54426.32 88888.00 2017-01-06 11:04:32.750 006 12584.85 39.95 54426.30 88888.00 2017-01-06 11:04:32.875 006 12584.88 39.95 54426.32 88888.00 2017-01-06 11:04:33.000 006 12584.90 39.95 54426.30 88888.00 2017-01-06 11:04:33.125 006 12584.83 39.95 54426.32 88888.00 2017-01-06 11:04:33.250 006 12584.77 39.92 54426.32 88888.00 2017-01-06 11:04:33.375 006 12584.83 39.95 54426.30 88888.00 2017-01-06 11:04:33.500 006 12584.83 39.92 54426.32 88888.00 2017-01-06 11:04:33.625 006 12584.80 39.95 54426.30 88888.00 2017-01-06 11:04:33.750 006 12584.83 39.98 54426.32 88888.00 2017-01-06 11:04:33.875 006 12584.80 39.90 54426.30 88888.00 2017-01-06 11:04:34.000 006 12584.80 39.90 54426.30 88888.00 2017-01-06 11:04:34.125 006 12584.80 39.90 54426.30 88888.00 2017-01-06 11:04:34.250 006 12584.77 39.88 54426.30 88888.00 2017-01-06 11:04:34.375 006 12584.83 39.90 54426.32 88888.00 2017-01-06 11:04:34.500 006 12584.85 39.90 54426.32 88888.00 2017-01-06 11:04:34.625 006 12584.83 39.92 54426.30 88888.00 2017-01-06 11:04:34.750 006 12584.83 39.88 54426.28 88888.00 2017-01-06 11:04:34.875 006 12584.83 39.90 54426.28 88888.00 2017-01-06 11:04:35.000 006 12584.80 39.85 54426.25 88888.00 2017-01-06 11:04:35.125 006 12584.83 39.88 54426.28 88888.00 2017-01-06 11:04:35.250 006 12584.83 39.85 54426.25 88888.00 2017-01-06 11:04:35.375 006 12584.83 39.85 54426.25 88888.00 2017-01-06 11:04:35.500 006 12584.80 39.83 54426.25 88888.00 2017-01-06 11:04:35.625 006 12584.77 39.77 54426.25 88888.00 2017-01-06 11:04:35.750 006 12584.75 39.80 54426.25 88888.00 2017-01-06 11:04:35.875 006 12584.75 39.83 54426.25 88888.00 2017-01-06 11:04:36.000 006 12584.80 39.83 54426.22 88888.00 2017-01-06 11:04:36.125 006 12584.90 39.80 54426.25 88888.00 2017-01-06 11:04:36.250 006 12584.90 39.75 54426.22 88888.00 2017-01-06 11:04:36.375 006 12584.88 39.75 54426.22 88888.00 2017-01-06 11:04:36.500 006 12584.83 39.77 54426.20 88888.00 2017-01-06 11:04:36.625 006 12584.80 39.75 54426.25 88888.00 2017-01-06 11:04:36.750 006 12584.80 39.75 54426.22 88888.00 2017-01-06 11:04:36.875 006 12584.85 39.70 54426.20 88888.00 2017-01-06 11:04:37.000 006 12584.80 39.73 54426.20 88888.00 2017-01-06 11:04:37.125 006 12584.75 39.70 54426.20 88888.00 2017-01-06 11:04:37.250 006 12584.75 39.70 54426.15 88888.00 2017-01-06 11:04:37.375 006 12584.75 39.70 54426.18 88888.00 2017-01-06 11:04:37.500 006 12584.70 39.70 54426.18 88888.00 2017-01-06 11:04:37.625 006 12584.70 39.67 54426.15 88888.00 2017-01-06 11:04:37.750 006 12584.70 39.67 54426.18 88888.00 2017-01-06 11:04:37.875 006 12584.75 39.65 54426.20 88888.00 2017-01-06 11:04:38.000 006 12584.80 39.67 54426.15 88888.00 2017-01-06 11:04:38.125 006 12584.85 39.70 54426.18 88888.00 2017-01-06 11:04:38.250 006 12584.83 39.73 54426.15 88888.00 2017-01-06 11:04:38.375 006 12584.80 39.73 54426.18 88888.00 2017-01-06 11:04:38.500 006 12584.80 39.73 54426.18 88888.00 2017-01-06 11:04:38.625 006 12584.88 39.73 54426.18 88888.00 2017-01-06 11:04:38.750 006 12584.90 39.73 54426.18 88888.00 2017-01-06 11:04:38.875 006 12584.92 39.70 54426.18 88888.00 2017-01-06 11:04:39.000 006 12584.92 39.67 54426.15 88888.00 2017-01-06 11:04:39.125 006 12584.90 39.70 54426.18 88888.00 2017-01-06 11:04:39.250 006 12584.88 39.65 54426.20 88888.00 2017-01-06 11:04:39.375 006 12584.88 39.65 54426.18 88888.00 2017-01-06 11:04:39.500 006 12584.88 39.67 54426.15 88888.00 2017-01-06 11:04:39.625 006 12584.83 39.65 54426.12 88888.00 2017-01-06 11:04:39.750 006 12584.83 39.67 54426.15 88888.00 2017-01-06 11:04:39.875 006 12584.83 39.70 54426.12 88888.00 2017-01-06 11:04:40.000 006 12584.80 39.67 54426.10 88888.00 2017-01-06 11:04:40.125 006 12584.80 39.67 54426.12 88888.00 2017-01-06 11:04:40.250 006 12584.80 39.65 54426.12 88888.00 2017-01-06 11:04:40.375 006 12584.85 39.60 54426.10 88888.00 2017-01-06 11:04:40.500 006 12584.83 39.62 54426.10 88888.00 2017-01-06 11:04:40.625 006 12584.77 39.65 54426.07 88888.00 2017-01-06 11:04:40.750 006 12584.77 39.62 54426.10 88888.00 2017-01-06 11:04:40.875 006 12584.80 39.62 54426.10 88888.00 2017-01-06 11:04:41.000 006 12584.80 39.60 54426.07 88888.00 2017-01-06 11:04:41.125 006 12584.80 39.62 54426.12 88888.00 2017-01-06 11:04:41.250 006 12584.83 39.60 54426.07 88888.00 2017-01-06 11:04:41.375 006 12584.90 39.58 54426.07 88888.00 2017-01-06 11:04:41.500 006 12584.80 39.55 54426.10 88888.00 2017-01-06 11:04:41.625 006 12584.80 39.58 54426.07 88888.00 2017-01-06 11:04:41.750 006 12584.83 39.60 54426.07 88888.00 2017-01-06 11:04:41.875 006 12584.85 39.58 54426.05 88888.00 2017-01-06 11:04:42.000 006 12584.85 39.58 54426.05 88888.00 2017-01-06 11:04:42.125 006 12584.80 39.55 54426.05 88888.00 2017-01-06 11:04:42.250 006 12584.80 39.55 54426.05 88888.00 2017-01-06 11:04:42.375 006 12584.80 39.58 54426.03 88888.00 2017-01-06 11:04:42.500 006 12584.80 39.55 54426.05 88888.00 2017-01-06 11:04:42.625 006 12584.85 39.50 54426.05 88888.00 2017-01-06 11:04:42.750 006 12584.83 39.50 54426.03 88888.00 2017-01-06 11:04:42.875 006 12584.80 39.48 54426.03 88888.00 2017-01-06 11:04:43.000 006 12584.83 39.50 54426.03 88888.00 2017-01-06 11:04:43.125 006 12584.88 39.45 54426.03 88888.00 2017-01-06 11:04:43.250 006 12584.85 39.45 54426.03 88888.00 2017-01-06 11:04:43.375 006 12584.83 39.52 54426.03 88888.00 2017-01-06 11:04:43.500 006 12584.88 39.52 54426.00 88888.00 2017-01-06 11:04:43.625 006 12584.90 39.50 54426.03 88888.00 2017-01-06 11:04:43.750 006 12584.90 39.45 54426.03 88888.00 2017-01-06 11:04:43.875 006 12584.92 39.45 54426.00 88888.00 2017-01-06 11:04:44.000 006 12584.98 39.45 54426.00 88888.00 2017-01-06 11:04:44.125 006 12584.95 39.48 54425.97 88888.00 2017-01-06 11:04:44.250 006 12584.95 39.45 54425.97 88888.00 2017-01-06 11:04:44.375 006 12584.92 39.48 54425.97 88888.00 2017-01-06 11:04:44.500 006 12584.88 39.50 54426.00 88888.00 2017-01-06 11:04:44.625 006 12584.88 39.50 54425.97 88888.00 2017-01-06 11:04:44.750 006 12584.90 39.40 54425.95 88888.00 2017-01-06 11:04:44.875 006 12584.95 39.45 54425.95 88888.00 2017-01-06 11:04:45.000 006 12584.92 39.48 54425.95 88888.00 2017-01-06 11:04:45.125 006 12584.88 39.45 54425.97 88888.00 2017-01-06 11:04:45.250 006 12584.85 39.42 54425.97 88888.00 2017-01-06 11:04:45.375 006 12584.92 39.42 54425.95 88888.00 2017-01-06 11:04:45.500 006 12584.95 39.40 54425.95 88888.00 2017-01-06 11:04:45.625 006 12584.98 39.40 54425.95 88888.00 2017-01-06 11:04:45.750 006 12585.00 39.40 54425.95 88888.00 2017-01-06 11:04:45.875 006 12585.02 39.40 54425.90 88888.00 2017-01-06 11:04:46.000 006 12585.02 39.40 54425.88 88888.00 2017-01-06 11:04:46.125 006 12585.00 39.42 54425.88 88888.00 2017-01-06 11:04:46.250 006 12584.98 39.42 54425.88 88888.00 2017-01-06 11:04:46.375 006 12585.02 39.40 54425.88 88888.00 2017-01-06 11:04:46.500 006 12585.05 39.40 54425.88 88888.00 2017-01-06 11:04:46.625 006 12585.02 39.40 54425.90 88888.00 2017-01-06 11:04:46.750 006 12585.05 39.40 54425.88 88888.00 2017-01-06 11:04:46.875 006 12585.08 39.40 54425.90 88888.00 2017-01-06 11:04:47.000 006 12585.05 39.40 54425.90 88888.00 2017-01-06 11:04:47.125 006 12585.05 39.40 54425.90 88888.00 2017-01-06 11:04:47.250 006 12585.02 39.40 54425.88 88888.00 2017-01-06 11:04:47.375 006 12585.00 39.35 54425.85 88888.00 2017-01-06 11:04:47.500 006 12584.98 39.35 54425.85 88888.00 2017-01-06 11:04:47.625 006 12584.98 39.33 54425.88 88888.00 2017-01-06 11:04:47.750 006 12585.02 39.38 54425.88 88888.00 2017-01-06 11:04:47.875 006 12585.05 39.38 54425.82 88888.00 2017-01-06 11:04:48.000 006 12585.02 39.38 54425.82 88888.00 2017-01-06 11:04:48.125 006 12585.00 39.38 54425.88 88888.00 2017-01-06 11:04:48.250 006 12585.00 39.35 54425.82 88888.00 2017-01-06 11:04:48.375 006 12584.98 39.35 54425.80 88888.00 2017-01-06 11:04:48.500 006 12585.00 39.35 54425.80 88888.00 2017-01-06 11:04:48.625 006 12585.08 39.35 54425.82 88888.00 2017-01-06 11:04:48.750 006 12585.08 39.35 54425.82 88888.00 2017-01-06 11:04:48.875 006 12585.05 39.33 54425.88 88888.00 2017-01-06 11:04:49.000 006 12585.08 39.35 54425.88 88888.00 2017-01-06 11:04:49.125 006 12585.12 39.33 54425.85 88888.00 2017-01-06 11:04:49.250 006 12585.12 39.35 54425.85 88888.00 2017-01-06 11:04:49.375 006 12585.10 39.35 54425.85 88888.00 2017-01-06 11:04:49.500 006 12585.02 39.30 54425.82 88888.00 2017-01-06 11:04:49.625 006 12585.02 39.30 54425.82 88888.00 2017-01-06 11:04:49.750 006 12585.00 39.33 54425.80 88888.00 2017-01-06 11:04:49.875 006 12585.02 39.33 54425.85 88888.00 2017-01-06 11:04:50.000 006 12585.10 39.35 54425.82 88888.00 2017-01-06 11:04:50.125 006 12585.12 39.30 54425.82 88888.00 2017-01-06 11:04:50.250 006 12585.08 39.27 54425.80 88888.00 2017-01-06 11:04:50.375 006 12585.02 39.27 54425.80 88888.00 2017-01-06 11:04:50.500 006 12585.08 39.33 54425.82 88888.00 2017-01-06 11:04:50.625 006 12585.17 39.30 54425.80 88888.00 2017-01-06 11:04:50.750 006 12585.17 39.30 54425.80 88888.00 2017-01-06 11:04:50.875 006 12585.12 39.30 54425.82 88888.00 2017-01-06 11:04:51.000 006 12585.10 39.27 54425.78 88888.00 2017-01-06 11:04:51.125 006 12585.15 39.30 54425.78 88888.00 2017-01-06 11:04:51.250 006 12585.15 39.27 54425.78 88888.00 2017-01-06 11:04:51.375 006 12585.20 39.25 54425.75 88888.00 2017-01-06 11:04:51.500 006 12585.17 39.23 54425.75 88888.00 2017-01-06 11:04:51.625 006 12585.17 39.27 54425.78 88888.00 2017-01-06 11:04:51.750 006 12585.12 39.33 54425.78 88888.00 2017-01-06 11:04:51.875 006 12585.12 39.27 54425.78 88888.00 2017-01-06 11:04:52.000 006 12585.15 39.25 54425.78 88888.00 2017-01-06 11:04:52.125 006 12585.17 39.23 54425.75 88888.00 2017-01-06 11:04:52.250 006 12585.12 39.23 54425.75 88888.00 2017-01-06 11:04:52.375 006 12585.15 39.23 54425.72 88888.00 2017-01-06 11:04:52.500 006 12585.10 39.25 54425.70 88888.00 2017-01-06 11:04:52.625 006 12585.10 39.23 54425.72 88888.00 2017-01-06 11:04:52.750 006 12585.17 39.23 54425.75 88888.00 2017-01-06 11:04:52.875 006 12585.15 39.25 54425.75 88888.00 2017-01-06 11:04:53.000 006 12585.15 39.23 54425.70 88888.00 2017-01-06 11:04:53.125 006 12585.20 39.23 54425.72 88888.00 2017-01-06 11:04:53.250 006 12585.20 39.23 54425.75 88888.00 2017-01-06 11:04:53.375 006 12585.17 39.25 54425.70 88888.00 2017-01-06 11:04:53.500 006 12585.12 39.25 54425.72 88888.00 2017-01-06 11:04:53.625 006 12585.10 39.23 54425.75 88888.00 2017-01-06 11:04:53.750 006 12585.15 39.20 54425.78 88888.00 2017-01-06 11:04:53.875 006 12585.17 39.23 54425.78 88888.00 2017-01-06 11:04:54.000 006 12585.15 39.20 54425.72 88888.00 2017-01-06 11:04:54.125 006 12585.12 39.20 54425.72 88888.00 2017-01-06 11:04:54.250 006 12585.10 39.15 54425.70 88888.00 2017-01-06 11:04:54.375 006 12585.20 39.20 54425.70 88888.00 2017-01-06 11:04:54.500 006 12585.25 39.20 54425.70 88888.00 2017-01-06 11:04:54.625 006 12585.25 39.20 54425.70 88888.00 2017-01-06 11:04:54.750 006 12585.20 39.17 54425.72 88888.00 2017-01-06 11:04:54.875 006 12585.23 39.17 54425.70 88888.00 2017-01-06 11:04:55.000 006 12585.30 39.17 54425.70 88888.00 2017-01-06 11:04:55.125 006 12585.30 39.15 54425.72 88888.00 2017-01-06 11:04:55.250 006 12585.25 39.15 54425.70 88888.00 2017-01-06 11:04:55.375 006 12585.30 39.10 54425.70 88888.00 2017-01-06 11:04:55.500 006 12585.35 39.10 54425.70 88888.00 2017-01-06 11:04:55.625 006 12585.35 39.10 54425.70 88888.00 2017-01-06 11:04:55.750 006 12585.30 39.12 54425.68 88888.00 2017-01-06 11:04:55.875 006 12585.30 39.10 54425.68 88888.00 2017-01-06 11:04:56.000 006 12585.30 39.12 54425.68 88888.00 2017-01-06 11:04:56.125 006 12585.33 39.12 54425.70 88888.00 2017-01-06 11:04:56.250 006 12585.30 39.10 54425.70 88888.00 2017-01-06 11:04:56.375 006 12585.23 39.10 54425.68 88888.00 2017-01-06 11:04:56.500 006 12585.17 39.08 54425.68 88888.00 2017-01-06 11:04:56.625 006 12585.17 39.08 54425.68 88888.00 2017-01-06 11:04:56.750 006 12585.23 39.10 54425.70 88888.00 2017-01-06 11:04:56.875 006 12585.25 39.10 54425.70 88888.00 2017-01-06 11:04:57.000 006 12585.20 39.08 54425.68 88888.00 2017-01-06 11:04:57.125 006 12585.17 39.08 54425.68 88888.00 2017-01-06 11:04:57.250 006 12585.15 39.05 54425.70 88888.00 2017-01-06 11:04:57.375 006 12585.15 39.05 54425.65 88888.00 2017-01-06 11:04:57.500 006 12585.12 39.05 54425.65 88888.00 2017-01-06 11:04:57.625 006 12585.12 39.08 54425.68 88888.00 2017-01-06 11:04:57.750 006 12585.17 39.08 54425.68 88888.00 2017-01-06 11:04:57.875 006 12585.20 39.08 54425.65 88888.00 2017-01-06 11:04:58.000 006 12585.20 39.05 54425.62 88888.00 2017-01-06 11:04:58.125 006 12585.20 39.05 54425.65 88888.00 2017-01-06 11:04:58.250 006 12585.17 39.05 54425.62 88888.00 2017-01-06 11:04:58.375 006 12585.12 39.05 54425.65 88888.00 2017-01-06 11:04:58.500 006 12585.10 39.05 54425.65 88888.00 2017-01-06 11:04:58.625 006 12585.15 39.02 54425.65 88888.00 2017-01-06 11:04:58.750 006 12585.23 39.02 54425.65 88888.00 2017-01-06 11:04:58.875 006 12585.27 39.02 54425.62 88888.00 2017-01-06 11:04:59.000 006 12585.23 39.02 54425.62 88888.00 2017-01-06 11:04:59.125 006 12585.17 39.00 54425.62 88888.00 2017-01-06 11:04:59.250 006 12585.17 38.98 54425.65 88888.00 2017-01-06 11:04:59.375 006 12585.23 38.95 54425.65 88888.00 2017-01-06 11:04:59.500 006 12585.23 38.98 54425.62 88888.00 2017-01-06 11:04:59.625 006 12585.23 38.98 54425.60 88888.00 2017-01-06 11:04:59.750 006 12585.20 38.98 54425.62 88888.00 2017-01-06 11:04:59.875 006 12585.15 38.98 54425.62 88888.00 2017-01-06 11:05:00.000 006 12585.20 39.00 54425.60 88888.00 2017-01-06 11:05:00.125 006 12585.15 38.98 54425.62 88888.00 2017-01-06 11:05:00.250 006 12585.12 39.00 54425.62 88888.00 2017-01-06 11:05:00.375 006 12585.23 39.00 54425.62 88888.00 2017-01-06 11:05:00.500 006 12585.23 38.98 54425.60 88888.00 2017-01-06 11:05:00.625 006 12585.17 38.95 54425.62 88888.00 2017-01-06 11:05:00.750 006 12585.12 38.95 54425.62 88888.00 2017-01-06 11:05:00.875 006 12585.12 38.92 54425.60 88888.00 2017-01-06 11:05:01.000 006 12585.08 38.95 54425.60 88888.00 2017-01-06 11:05:01.125 006 12585.05 38.95 54425.62 88888.00 2017-01-06 11:05:01.250 006 12585.05 38.98 54425.62 88888.00 2017-01-06 11:05:01.375 006 12585.10 38.95 54425.62 88888.00 2017-01-06 11:05:01.500 006 12585.15 38.90 54425.57 88888.00 2017-01-06 11:05:01.625 006 12585.12 38.92 54425.57 88888.00 2017-01-06 11:05:01.750 006 12585.12 38.92 54425.60 88888.00 2017-01-06 11:05:01.875 006 12585.17 38.92 54425.60 88888.00 2017-01-06 11:05:02.000 006 12585.17 38.92 54425.60 88888.00 2017-01-06 11:05:02.125 006 12585.20 38.90 54425.62 88888.00 2017-01-06 11:05:02.250 006 12585.17 38.88 54425.60 88888.00 2017-01-06 11:05:02.375 006 12585.17 38.90 54425.60 88888.00 2017-01-06 11:05:02.500 006 12585.17 38.90 54425.57 88888.00 2017-01-06 11:05:02.625 006 12585.20 38.88 54425.60 88888.00 2017-01-06 11:05:02.750 006 12585.25 38.88 54425.60 88888.00 2017-01-06 11:05:02.875 006 12585.25 38.88 54425.60 88888.00 2017-01-06 11:05:03.000 006 12585.25 38.88 54425.60 88888.00 2017-01-06 11:05:03.125 006 12585.20 38.85 54425.62 88888.00 2017-01-06 11:05:03.250 006 12585.12 38.83 54425.60 88888.00 2017-01-06 11:05:03.375 006 12585.20 38.88 54425.62 88888.00 2017-01-06 11:05:03.500 006 12585.15 38.88 54425.60 88888.00 2017-01-06 11:05:03.625 006 12585.15 38.85 54425.57 88888.00 2017-01-06 11:05:03.750 006 12585.20 38.85 54425.60 88888.00 2017-01-06 11:05:03.875 006 12585.23 38.85 54425.60 88888.00 2017-01-06 11:05:04.000 006 12585.17 38.85 54425.60 88888.00 2017-01-06 11:05:04.125 006 12585.10 38.88 54425.60 88888.00 2017-01-06 11:05:04.250 006 12585.02 38.85 54425.60 88888.00 2017-01-06 11:05:04.375 006 12585.02 38.85 54425.60 88888.00 2017-01-06 11:05:04.500 006 12585.05 38.85 54425.55 88888.00 2017-01-06 11:05:04.625 006 12585.05 38.83 54425.57 88888.00 2017-01-06 11:05:04.750 006 12585.08 38.83 54425.57 88888.00 2017-01-06 11:05:04.875 006 12585.02 38.85 54425.60 88888.00 2017-01-06 11:05:05.000 006 12585.05 38.80 54425.57 88888.00 2017-01-06 11:05:05.125 006 12585.10 38.80 54425.60 88888.00 2017-01-06 11:05:05.250 006 12585.12 38.83 54425.57 88888.00 2017-01-06 11:05:05.375 006 12585.17 38.85 54425.60 88888.00 2017-01-06 11:05:05.500 006 12585.15 38.83 54425.60 88888.00 2017-01-06 11:05:05.625 006 12585.12 38.80 54425.60 88888.00 2017-01-06 11:05:05.750 006 12585.10 38.77 54425.60 88888.00 2017-01-06 11:05:05.875 006 12585.12 38.75 54425.57 88888.00 2017-01-06 11:05:06.000 006 12585.15 38.75 54425.57 88888.00 2017-01-06 11:05:06.125 006 12585.12 38.77 54425.57 88888.00 2017-01-06 11:05:06.250 006 12585.08 38.80 54425.57 88888.00 2017-01-06 11:05:06.375 006 12585.05 38.77 54425.55 88888.00 2017-01-06 11:05:06.500 006 12585.10 38.73 54425.57 88888.00 2017-01-06 11:05:06.625 006 12585.10 38.73 54425.57 88888.00 2017-01-06 11:05:06.750 006 12585.10 38.73 54425.57 88888.00 2017-01-06 11:05:06.875 006 12585.17 38.73 54425.55 88888.00 2017-01-06 11:05:07.000 006 12585.17 38.70 54425.53 88888.00 2017-01-06 11:05:07.125 006 12585.20 38.77 54425.57 88888.00 2017-01-06 11:05:07.250 006 12585.17 38.75 54425.55 88888.00 2017-01-06 11:05:07.375 006 12585.12 38.75 54425.53 88888.00 2017-01-06 11:05:07.500 006 12585.12 38.75 54425.53 88888.00 2017-01-06 11:05:07.625 006 12585.17 38.73 54425.53 88888.00 2017-01-06 11:05:07.750 006 12585.15 38.70 54425.55 88888.00 2017-01-06 11:05:07.875 006 12585.12 38.73 54425.53 88888.00 2017-01-06 11:05:08.000 006 12585.08 38.73 54425.55 88888.00 2017-01-06 11:05:08.125 006 12585.10 38.70 54425.55 88888.00 2017-01-06 11:05:08.250 006 12585.10 38.70 54425.50 88888.00 2017-01-06 11:05:08.375 006 12585.08 38.65 54425.50 88888.00 2017-01-06 11:05:08.500 006 12585.00 38.67 54425.50 88888.00 2017-01-06 11:05:08.625 006 12585.02 38.65 54425.50 88888.00 2017-01-06 11:05:08.750 006 12585.08 38.65 54425.50 88888.00 2017-01-06 11:05:08.875 006 12585.08 38.62 54425.50 88888.00 2017-01-06 11:05:09.000 006 12585.02 38.62 54425.50 88888.00 2017-01-06 11:05:09.125 006 12584.98 38.62 54425.53 88888.00 2017-01-06 11:05:09.250 006 12585.00 38.62 54425.53 88888.00 2017-01-06 11:05:09.375 006 12585.05 38.60 54425.53 88888.00 2017-01-06 11:05:09.500 006 12585.02 38.58 54425.50 88888.00 2017-01-06 11:05:09.625 006 12585.05 38.58 54425.47 88888.00 2017-01-06 11:05:09.750 006 12585.08 38.60 54425.50 88888.00 2017-01-06 11:05:09.875 006 12585.08 38.60 54425.47 88888.00 2017-01-06 11:05:10.000 006 12585.02 38.58 54425.47 88888.00 2017-01-06 11:05:10.125 006 12585.05 38.55 54425.47 88888.00 2017-01-06 11:05:10.250 006 12585.05 38.55 54425.47 88888.00 2017-01-06 11:05:10.375 006 12585.05 38.58 54425.50 88888.00 2017-01-06 11:05:10.500 006 12585.05 38.55 54425.50 88888.00 2017-01-06 11:05:10.625 006 12585.10 38.58 54425.50 88888.00 2017-01-06 11:05:10.750 006 12585.12 38.60 54425.47 88888.00 2017-01-06 11:05:10.875 006 12585.12 38.60 54425.50 88888.00 2017-01-06 11:05:11.000 006 12585.12 38.55 54425.45 88888.00 2017-01-06 11:05:11.125 006 12585.02 38.52 54425.47 88888.00 2017-01-06 11:05:11.250 006 12584.98 38.52 54425.50 88888.00 2017-01-06 11:05:11.375 006 12585.08 38.55 54425.47 88888.00 2017-01-06 11:05:11.500 006 12585.08 38.55 54425.47 88888.00 2017-01-06 11:05:11.625 006 12585.02 38.52 54425.47 88888.00 2017-01-06 11:05:11.750 006 12585.02 38.55 54425.47 88888.00 2017-01-06 11:05:11.875 006 12585.05 38.52 54425.47 88888.00 2017-01-06 11:05:12.000 006 12585.08 38.52 54425.47 88888.00 2017-01-06 11:05:12.125 006 12585.05 38.55 54425.50 88888.00 2017-01-06 11:05:12.250 006 12585.00 38.55 54425.50 88888.00 2017-01-06 11:05:12.375 006 12584.98 38.55 54425.50 88888.00 2017-01-06 11:05:12.500 006 12584.95 38.52 54425.45 88888.00 2017-01-06 11:05:12.625 006 12584.92 38.52 54425.47 88888.00 2017-01-06 11:05:12.750 006 12584.95 38.50 54425.47 88888.00 2017-01-06 11:05:12.875 006 12585.00 38.52 54425.45 88888.00 2017-01-06 11:05:13.000 006 12584.95 38.50 54425.45 88888.00 2017-01-06 11:05:13.125 006 12584.90 38.50 54425.47 88888.00 2017-01-06 11:05:13.250 006 12584.90 38.55 54425.47 88888.00 2017-01-06 11:05:13.375 006 12584.98 38.58 54425.50 88888.00 2017-01-06 11:05:13.500 006 12585.00 38.52 54425.47 88888.00 2017-01-06 11:05:13.625 006 12584.95 38.52 54425.43 88888.00 2017-01-06 11:05:13.750 006 12584.92 38.48 54425.43 88888.00 2017-01-06 11:05:13.875 006 12584.92 38.50 54425.40 88888.00 2017-01-06 11:05:14.000 006 12584.92 38.52 54425.43 88888.00 2017-01-06 11:05:14.125 006 12584.95 38.52 54425.43 88888.00 2017-01-06 11:05:14.250 006 12584.90 38.50 54425.43 88888.00 2017-01-06 11:05:14.375 006 12584.92 38.50 54425.38 88888.00 2017-01-06 11:05:14.500 006 12585.00 38.50 54425.40 88888.00 2017-01-06 11:05:14.625 006 12585.02 38.45 54425.38 88888.00 2017-01-06 11:05:14.750 006 12585.00 38.50 54425.38 88888.00 2017-01-06 11:05:14.875 006 12585.00 38.50 54425.38 88888.00 2017-01-06 11:05:15.000 006 12585.05 38.50 54425.35 88888.00 2017-01-06 11:05:15.125 006 12585.02 38.50 54425.38 88888.00 2017-01-06 11:05:15.250 006 12584.98 38.50 54425.38 88888.00 2017-01-06 11:05:15.375 006 12585.00 38.50 54425.38 88888.00 2017-01-06 11:05:15.500 006 12584.98 38.50 54425.35 88888.00 2017-01-06 11:05:15.625 006 12584.95 38.50 54425.35 88888.00 2017-01-06 11:05:15.750 006 12585.00 38.50 54425.32 88888.00 2017-01-06 11:05:15.875 006 12585.05 38.48 54425.38 88888.00 2017-01-06 11:05:16.000 006 12585.12 38.48 54425.32 88888.00 2017-01-06 11:05:16.125 006 12585.08 38.48 54425.30 88888.00 2017-01-06 11:05:16.250 006 12585.02 38.45 54425.32 88888.00 2017-01-06 11:05:16.375 006 12584.98 38.45 54425.35 88888.00 2017-01-06 11:05:16.500 006 12584.95 38.45 54425.35 88888.00 2017-01-06 11:05:16.625 006 12584.98 38.45 54425.30 88888.00 2017-01-06 11:05:16.750 006 12585.02 38.45 54425.30 88888.00 2017-01-06 11:05:16.875 006 12585.00 38.42 54425.28 88888.00 2017-01-06 11:05:17.000 006 12585.05 38.42 54425.30 88888.00 2017-01-06 11:05:17.125 006 12585.05 38.45 54425.32 88888.00 2017-01-06 11:05:17.250 006 12584.98 38.45 54425.32 88888.00 2017-01-06 11:05:17.375 006 12585.02 38.45 54425.32 88888.00 2017-01-06 11:05:17.500 006 12584.98 38.42 54425.32 88888.00 2017-01-06 11:05:17.625 006 12584.95 38.42 54425.32 88888.00 2017-01-06 11:05:17.750 006 12585.00 38.42 54425.30 88888.00 2017-01-06 11:05:17.875 006 12584.98 38.42 54425.30 88888.00 2017-01-06 11:05:18.000 006 12585.00 38.40 54425.28 88888.00 2017-01-06 11:05:18.125 006 12584.95 38.40 54425.30 88888.00 2017-01-06 11:05:18.250 006 12584.92 38.40 54425.25 88888.00 2017-01-06 11:05:18.375 006 12584.90 38.42 54425.32 88888.00 2017-01-06 11:05:18.500 006 12584.88 38.42 54425.30 88888.00 2017-01-06 11:05:18.625 006 12584.92 38.40 54425.32 88888.00 2017-01-06 11:05:18.750 006 12584.95 38.38 54425.30 88888.00 2017-01-06 11:05:18.875 006 12584.95 38.38 54425.28 88888.00 2017-01-06 11:05:19.000 006 12584.90 38.40 54425.22 88888.00 2017-01-06 11:05:19.125 006 12584.92 38.40 54425.28 88888.00 2017-01-06 11:05:19.250 006 12584.92 38.40 54425.25 88888.00 2017-01-06 11:05:19.375 006 12584.90 38.40 54425.22 88888.00 2017-01-06 11:05:19.500 006 12584.90 38.40 54425.25 88888.00 2017-01-06 11:05:19.625 006 12584.92 38.38 54425.25 88888.00 2017-01-06 11:05:19.750 006 12584.95 38.38 54425.25 88888.00 2017-01-06 11:05:19.875 006 12584.95 38.38 54425.25 88888.00 2017-01-06 11:05:20.000 006 12585.02 38.40 54425.25 88888.00 2017-01-06 11:05:20.125 006 12585.02 38.40 54425.25 88888.00 2017-01-06 11:05:20.250 006 12584.98 38.38 54425.25 88888.00 2017-01-06 11:05:20.375 006 12584.98 38.38 54425.22 88888.00 2017-01-06 11:05:20.500 006 12585.00 38.35 54425.22 88888.00 2017-01-06 11:05:20.625 006 12584.95 38.35 54425.22 88888.00 2017-01-06 11:05:20.750 006 12584.88 38.38 54425.25 88888.00 2017-01-06 11:05:20.875 006 12584.83 38.40 54425.28 88888.00 2017-01-06 11:05:21.000 006 12584.88 38.38 54425.22 88888.00 2017-01-06 11:05:21.125 006 12584.90 38.33 54425.18 88888.00 2017-01-06 11:05:21.250 006 12584.92 38.33 54425.20 88888.00 2017-01-06 11:05:21.375 006 12584.90 38.30 54425.20 88888.00 2017-01-06 11:05:21.500 006 12584.88 38.27 54425.18 88888.00 2017-01-06 11:05:21.625 006 12584.92 38.27 54425.18 88888.00 2017-01-06 11:05:21.750 006 12584.90 38.30 54425.18 88888.00 2017-01-06 11:05:21.875 006 12584.85 38.30 54425.18 88888.00 2017-01-06 11:05:22.000 006 12584.88 38.30 54425.15 88888.00 2017-01-06 11:05:22.125 006 12584.95 38.27 54425.18 88888.00 2017-01-06 11:05:22.250 006 12584.90 38.25 54425.15 88888.00 2017-01-06 11:05:22.375 006 12584.95 38.25 54425.18 88888.00 2017-01-06 11:05:22.500 006 12585.00 38.27 54425.20 88888.00 2017-01-06 11:05:22.625 006 12585.00 38.27 54425.20 88888.00 2017-01-06 11:05:22.750 006 12585.00 38.25 54425.20 88888.00 2017-01-06 11:05:22.875 006 12584.98 38.25 54425.20 88888.00 2017-01-06 11:05:23.000 006 12584.85 38.25 54425.18 88888.00 2017-01-06 11:05:23.125 006 12584.88 38.23 54425.20 88888.00 2017-01-06 11:05:23.250 006 12584.88 38.23 54425.18 88888.00 2017-01-06 11:05:23.375 006 12584.95 38.25 54425.18 88888.00 2017-01-06 11:05:23.500 006 12584.98 38.23 54425.18 88888.00 2017-01-06 11:05:23.625 006 12584.98 38.20 54425.12 88888.00 2017-01-06 11:05:23.750 006 12584.95 38.20 54425.15 88888.00 2017-01-06 11:05:23.875 006 12584.98 38.23 54425.15 88888.00 2017-01-06 11:05:24.000 006 12585.05 38.17 54425.18 88888.00 2017-01-06 11:05:24.125 006 12585.08 38.17 54425.18 88888.00 2017-01-06 11:05:24.250 006 12584.98 38.20 54425.18 88888.00 2017-01-06 11:05:24.375 006 12584.92 38.23 54425.18 88888.00 2017-01-06 11:05:24.500 006 12584.88 38.20 54425.18 88888.00 2017-01-06 11:05:24.625 006 12584.90 38.17 54425.12 88888.00 2017-01-06 11:05:24.750 006 12584.95 38.17 54425.12 88888.00 2017-01-06 11:05:24.875 006 12584.95 38.17 54425.10 88888.00 2017-01-06 11:05:25.000 006 12584.92 38.17 54425.07 88888.00 2017-01-06 11:05:25.125 006 12584.88 38.17 54425.07 88888.00 2017-01-06 11:05:25.250 006 12584.90 38.15 54425.10 88888.00 2017-01-06 11:05:25.375 006 12584.92 38.15 54425.10 88888.00 2017-01-06 11:05:25.500 006 12584.92 38.15 54425.12 88888.00 2017-01-06 11:05:25.625 006 12584.88 38.12 54425.10 88888.00 2017-01-06 11:05:25.750 006 12584.85 38.12 54425.07 88888.00 2017-01-06 11:05:25.875 006 12584.83 38.10 54425.07 88888.00 2017-01-06 11:05:26.000 006 12584.88 38.10 54425.07 88888.00 2017-01-06 11:05:26.125 006 12584.90 38.10 54425.07 88888.00 2017-01-06 11:05:26.250 006 12584.92 38.08 54425.07 88888.00 2017-01-06 11:05:26.375 006 12584.92 38.08 54425.05 88888.00 2017-01-06 11:05:26.500 006 12584.92 38.10 54425.05 88888.00 2017-01-06 11:05:26.625 006 12584.95 38.10 54425.07 88888.00 2017-01-06 11:05:26.750 006 12584.95 38.12 54425.05 88888.00 2017-01-06 11:05:26.875 006 12584.95 38.15 54425.07 88888.00 2017-01-06 11:05:27.000 006 12584.88 38.08 54425.03 88888.00 2017-01-06 11:05:27.125 006 12584.90 38.08 54425.03 88888.00 2017-01-06 11:05:27.250 006 12584.90 38.05 54425.03 88888.00 2017-01-06 11:05:27.375 006 12584.90 38.10 54425.03 88888.00 2017-01-06 11:05:27.500 006 12584.95 38.08 54425.05 88888.00 2017-01-06 11:05:27.625 006 12584.95 38.05 54425.05 88888.00 2017-01-06 11:05:27.750 006 12584.98 38.05 54425.03 88888.00 2017-01-06 11:05:27.875 006 12584.98 38.05 54425.05 88888.00 2017-01-06 11:05:28.000 006 12584.90 38.05 54425.05 88888.00 2017-01-06 11:05:28.125 006 12584.80 38.02 54425.05 88888.00 2017-01-06 11:05:28.250 006 12584.75 38.02 54425.03 88888.00 2017-01-06 11:05:28.375 006 12584.85 38.02 54425.05 88888.00 2017-01-06 11:05:28.500 006 12584.90 38.02 54425.00 88888.00 2017-01-06 11:05:28.625 006 12584.92 38.02 54425.03 88888.00 2017-01-06 11:05:28.750 006 12584.92 38.00 54425.00 88888.00 2017-01-06 11:05:28.875 006 12584.95 38.00 54424.97 88888.00 2017-01-06 11:05:29.000 006 12584.92 38.00 54425.00 88888.00 2017-01-06 11:05:29.125 006 12584.90 37.98 54425.03 88888.00 2017-01-06 11:05:29.250 006 12584.83 38.00 54425.00 88888.00 2017-01-06 11:05:29.375 006 12584.80 37.98 54424.97 88888.00 2017-01-06 11:05:29.500 006 12584.85 37.95 54424.97 88888.00 2017-01-06 11:05:29.625 006 12584.85 37.95 54424.97 88888.00 2017-01-06 11:05:29.750 006 12584.85 37.98 54425.00 88888.00 2017-01-06 11:05:29.875 006 12584.88 37.95 54424.95 88888.00 2017-01-06 11:05:30.000 006 12584.85 37.98 54424.93 88888.00 2017-01-06 11:05:30.125 006 12584.85 37.95 54424.93 88888.00 2017-01-06 11:05:30.250 006 12584.85 37.95 54424.93 88888.00 2017-01-06 11:05:30.375 006 12584.88 37.92 54424.93 88888.00 2017-01-06 11:05:30.500 006 12584.95 37.98 54424.93 88888.00 2017-01-06 11:05:30.625 006 12584.90 37.98 54424.93 88888.00 2017-01-06 11:05:30.750 006 12584.85 37.95 54424.93 88888.00 2017-01-06 11:05:30.875 006 12584.85 37.95 54424.93 88888.00 2017-01-06 11:05:31.000 006 12584.85 37.90 54424.88 88888.00 2017-01-06 11:05:31.125 006 12584.88 37.90 54424.90 88888.00 2017-01-06 11:05:31.250 006 12584.88 37.90 54424.90 88888.00 2017-01-06 11:05:31.375 006 12584.92 37.90 54424.88 88888.00 2017-01-06 11:05:31.500 006 12584.88 37.90 54424.90 88888.00 2017-01-06 11:05:31.625 006 12584.85 37.92 54424.90 88888.00 2017-01-06 11:05:31.750 006 12584.85 37.90 54424.93 88888.00 2017-01-06 11:05:31.875 006 12584.83 37.85 54424.93 88888.00 2017-01-06 11:05:32.000 006 12584.88 37.85 54424.90 88888.00 2017-01-06 11:05:32.125 006 12584.90 37.88 54424.90 88888.00 2017-01-06 11:05:32.250 006 12584.92 37.85 54424.93 88888.00 2017-01-06 11:05:32.375 006 12584.98 37.85 54424.93 88888.00 2017-01-06 11:05:32.500 006 12584.92 37.88 54424.93 88888.00 2017-01-06 11:05:32.625 006 12584.85 37.85 54424.90 88888.00 2017-01-06 11:05:32.750 006 12584.88 37.83 54424.88 88888.00 2017-01-06 11:05:32.875 006 12584.90 37.83 54424.90 88888.00 2017-01-06 11:05:33.000 006 12584.92 37.88 54424.93 88888.00 2017-01-06 11:05:33.125 006 12584.92 37.85 54424.93 88888.00 2017-01-06 11:05:33.250 006 12584.85 37.85 54424.88 88888.00 2017-01-06 11:05:33.375 006 12584.88 37.83 54424.90 88888.00 2017-01-06 11:05:33.500 006 12584.88 37.83 54424.88 88888.00 2017-01-06 11:05:33.625 006 12584.83 37.85 54424.85 88888.00 2017-01-06 11:05:33.750 006 12584.83 37.80 54424.85 88888.00 2017-01-06 11:05:33.875 006 12584.80 37.80 54424.85 88888.00 2017-01-06 11:05:34.000 006 12584.83 37.85 54424.85 88888.00 2017-01-06 11:05:34.125 006 12584.83 37.83 54424.85 88888.00 2017-01-06 11:05:34.250 006 12584.85 37.77 54424.85 88888.00 2017-01-06 11:05:34.375 006 12584.90 37.80 54424.85 88888.00 2017-01-06 11:05:34.500 006 12584.95 37.77 54424.82 88888.00 2017-01-06 11:05:34.625 006 12584.98 37.75 54424.82 88888.00 2017-01-06 11:05:34.750 006 12585.05 37.80 54424.85 88888.00 2017-01-06 11:05:34.875 006 12585.02 37.77 54424.85 88888.00 2017-01-06 11:05:35.000 006 12584.92 37.80 54424.85 88888.00 2017-01-06 11:05:35.125 006 12584.88 37.77 54424.82 88888.00 2017-01-06 11:05:35.250 006 12584.85 37.75 54424.80 88888.00 2017-01-06 11:05:35.375 006 12584.85 37.70 54424.80 88888.00 2017-01-06 11:05:35.500 006 12584.88 37.73 54424.80 88888.00 2017-01-06 11:05:35.625 006 12584.90 37.75 54424.80 88888.00 2017-01-06 11:05:35.750 006 12584.88 37.73 54424.80 88888.00 2017-01-06 11:05:35.875 006 12584.83 37.75 54424.80 88888.00 2017-01-06 11:05:36.000 006 12584.85 37.70 54424.80 88888.00 2017-01-06 11:05:36.125 006 12584.88 37.70 54424.80 88888.00 2017-01-06 11:05:36.250 006 12584.85 37.70 54424.80 88888.00 2017-01-06 11:05:36.375 006 12584.85 37.70 54424.80 88888.00 2017-01-06 11:05:36.500 006 12584.85 37.70 54424.80 88888.00 2017-01-06 11:05:36.625 006 12584.85 37.70 54424.80 88888.00 2017-01-06 11:05:36.750 006 12584.85 37.70 54424.80 88888.00 2017-01-06 11:05:36.875 006 12584.85 37.70 54424.80 88888.00 2017-01-06 11:05:37.000 006 12584.83 37.67 54424.78 88888.00 2017-01-06 11:05:37.125 006 12584.85 37.65 54424.78 88888.00 2017-01-06 11:05:37.250 006 12584.80 37.60 54424.78 88888.00 2017-01-06 11:05:37.375 006 12584.77 37.62 54424.75 88888.00 2017-01-06 11:05:37.500 006 12584.75 37.65 54424.78 88888.00 2017-01-06 11:05:37.625 006 12584.80 37.62 54424.78 88888.00 2017-01-06 11:05:37.750 006 12584.83 37.62 54424.78 88888.00 2017-01-06 11:05:37.875 006 12584.83 37.62 54424.75 88888.00 2017-01-06 11:05:38.000 006 12584.80 37.65 54424.75 88888.00 2017-01-06 11:05:38.125 006 12584.80 37.60 54424.78 88888.00 2017-01-06 11:05:38.250 006 12584.75 37.60 54424.78 88888.00 2017-01-06 11:05:38.375 006 12584.83 37.60 54424.78 88888.00 2017-01-06 11:05:38.500 006 12584.80 37.62 54424.78 88888.00 2017-01-06 11:05:38.625 006 12584.73 37.60 54424.75 88888.00 2017-01-06 11:05:38.750 006 12584.70 37.58 54424.75 88888.00 2017-01-06 11:05:38.875 006 12584.73 37.58 54424.72 88888.00 2017-01-06 11:05:39.000 006 12584.77 37.55 54424.72 88888.00 2017-01-06 11:05:39.125 006 12584.75 37.55 54424.75 88888.00 2017-01-06 11:05:39.250 006 12584.70 37.55 54424.75 88888.00 2017-01-06 11:05:39.375 006 12584.73 37.55 54424.78 88888.00 2017-01-06 11:05:39.500 006 12584.73 37.55 54424.72 88888.00 2017-01-06 11:05:39.625 006 12584.73 37.55 54424.70 88888.00 2017-01-06 11:05:39.750 006 12584.75 37.50 54424.70 88888.00 2017-01-06 11:05:39.875 006 12584.73 37.50 54424.72 88888.00 2017-01-06 11:05:40.000 006 12584.73 37.50 54424.70 88888.00 2017-01-06 11:05:40.125 006 12584.75 37.50 54424.70 88888.00 2017-01-06 11:05:40.250 006 12584.77 37.48 54424.68 88888.00 2017-01-06 11:05:40.375 006 12584.77 37.50 54424.68 88888.00 2017-01-06 11:05:40.500 006 12584.75 37.48 54424.68 88888.00 2017-01-06 11:05:40.625 006 12584.75 37.48 54424.68 88888.00 2017-01-06 11:05:40.750 006 12584.70 37.48 54424.70 88888.00 2017-01-06 11:05:40.875 006 12584.70 37.45 54424.68 88888.00 2017-01-06 11:05:41.000 006 12584.73 37.42 54424.65 88888.00 2017-01-06 11:05:41.125 006 12584.73 37.42 54424.68 88888.00 2017-01-06 11:05:41.250 006 12584.67 37.42 54424.68 88888.00 2017-01-06 11:05:41.375 006 12584.73 37.45 54424.68 88888.00 2017-01-06 11:05:41.500 006 12584.75 37.45 54424.65 88888.00 2017-01-06 11:05:41.625 006 12584.77 37.45 54424.65 88888.00 2017-01-06 11:05:41.750 006 12584.80 37.40 54424.65 88888.00 2017-01-06 11:05:41.875 006 12584.80 37.38 54424.62 88888.00 2017-01-06 11:05:42.000 006 12584.75 37.35 54424.62 88888.00 2017-01-06 11:05:42.125 006 12584.75 37.35 54424.65 88888.00 2017-01-06 11:05:42.250 006 12584.73 37.33 54424.65 88888.00 2017-01-06 11:05:42.375 006 12584.77 37.33 54424.65 88888.00 2017-01-06 11:05:42.500 006 12584.77 37.30 54424.62 88888.00 2017-01-06 11:05:42.625 006 12584.73 37.30 54424.62 88888.00 2017-01-06 11:05:42.750 006 12584.67 37.30 54424.60 88888.00 2017-01-06 11:05:42.875 006 12584.67 37.35 54424.62 88888.00 2017-01-06 11:05:43.000 006 12584.67 37.33 54424.62 88888.00 2017-01-06 11:05:43.125 006 12584.65 37.33 54424.60 88888.00 2017-01-06 11:05:43.250 006 12584.62 37.30 54424.62 88888.00 2017-01-06 11:05:43.375 006 12584.70 37.30 54424.60 88888.00 2017-01-06 11:05:43.500 006 12584.67 37.27 54424.60 88888.00 2017-01-06 11:05:43.625 006 12584.62 37.25 54424.57 88888.00 2017-01-06 11:05:43.750 006 12584.67 37.23 54424.57 88888.00 2017-01-06 11:05:43.875 006 12584.70 37.23 54424.55 88888.00 2017-01-06 11:05:44.000 006 12584.67 37.20 54424.55 88888.00 2017-01-06 11:05:44.125 006 12584.65 37.23 54424.53 88888.00 2017-01-06 11:05:44.250 006 12584.67 37.23 54424.55 88888.00 2017-01-06 11:05:44.375 006 12584.70 37.23 54424.55 88888.00 2017-01-06 11:05:44.500 006 12584.75 37.23 54424.57 88888.00 2017-01-06 11:05:44.625 006 12584.80 37.25 54424.57 88888.00 2017-01-06 11:05:44.750 006 12584.77 37.23 54424.53 88888.00 2017-01-06 11:05:44.875 006 12584.70 37.17 54424.50 88888.00 2017-01-06 11:05:45.000 006 12584.73 37.17 54424.50 88888.00 2017-01-06 11:05:45.125 006 12584.73 37.17 54424.53 88888.00 2017-01-06 11:05:45.250 006 12584.73 37.17 54424.53 88888.00 2017-01-06 11:05:45.375 006 12584.73 37.17 54424.53 88888.00 2017-01-06 11:05:45.500 006 12584.73 37.17 54424.53 88888.00 2017-01-06 11:05:45.625 006 12584.70 37.17 54424.53 88888.00 2017-01-06 11:05:45.750 006 12584.67 37.17 54424.53 88888.00 2017-01-06 11:05:45.875 006 12584.62 37.15 54424.50 88888.00 2017-01-06 11:05:46.000 006 12584.62 37.12 54424.47 88888.00 2017-01-06 11:05:46.125 006 12584.70 37.12 54424.47 88888.00 2017-01-06 11:05:46.250 006 12584.73 37.15 54424.47 88888.00 2017-01-06 11:05:46.375 006 12584.73 37.15 54424.47 88888.00 2017-01-06 11:05:46.500 006 12584.67 37.12 54424.47 88888.00 2017-01-06 11:05:46.625 006 12584.62 37.12 54424.47 88888.00 2017-01-06 11:05:46.750 006 12584.62 37.15 54424.47 88888.00 2017-01-06 11:05:46.875 006 12584.65 37.12 54424.47 88888.00 2017-01-06 11:05:47.000 006 12584.62 37.10 54424.45 88888.00 2017-01-06 11:05:47.125 006 12584.65 37.10 54424.47 88888.00 2017-01-06 11:05:47.250 006 12584.60 37.10 54424.45 88888.00 2017-01-06 11:05:47.375 006 12584.67 37.12 54424.47 88888.00 2017-01-06 11:05:47.500 006 12584.70 37.10 54424.47 88888.00 2017-01-06 11:05:47.625 006 12584.60 37.05 54424.47 88888.00 2017-01-06 11:05:47.750 006 12584.55 37.05 54424.45 88888.00 2017-01-06 11:05:47.875 006 12584.60 37.08 54424.43 88888.00 2017-01-06 11:05:48.000 006 12584.65 37.08 54424.40 88888.00 2017-01-06 11:05:48.125 006 12584.65 37.10 54424.45 88888.00 2017-01-06 11:05:48.250 006 12584.52 37.05 54424.43 88888.00 2017-01-06 11:05:48.375 006 12584.50 37.05 54424.43 88888.00 2017-01-06 11:05:48.500 006 12584.50 37.02 54424.43 88888.00 2017-01-06 11:05:48.625 006 12584.48 37.02 54424.45 88888.00 2017-01-06 11:05:48.750 006 12584.45 37.00 54424.45 88888.00 2017-01-06 11:05:48.875 006 12584.40 37.02 54424.45 88888.00 2017-01-06 11:05:49.000 006 12584.40 37.08 54424.47 88888.00 2017-01-06 11:05:49.125 006 12584.42 37.05 54424.47 88888.00 2017-01-06 11:05:49.250 006 12584.45 36.98 54424.45 88888.00 2017-01-06 11:05:49.375 006 12584.42 36.98 54424.40 88888.00 2017-01-06 11:05:49.500 006 12584.40 36.98 54424.40 88888.00 2017-01-06 11:05:49.625 006 12584.48 36.95 54424.40 88888.00 2017-01-06 11:05:49.750 006 12584.55 36.98 54424.40 88888.00 2017-01-06 11:05:49.875 006 12584.58 36.95 54424.40 88888.00 2017-01-06 11:05:50.000 006 12584.55 36.95 54424.40 88888.00 2017-01-06 11:05:50.125 006 12584.50 36.92 54424.40 88888.00 2017-01-06 11:05:50.250 006 12584.50 36.90 54424.43 88888.00 2017-01-06 11:05:50.375 006 12584.52 36.92 54424.43 88888.00 2017-01-06 11:05:50.500 006 12584.52 36.90 54424.40 88888.00 2017-01-06 11:05:50.625 006 12584.48 36.90 54424.38 88888.00 2017-01-06 11:05:50.750 006 12584.38 36.92 54424.35 88888.00 2017-01-06 11:05:50.875 006 12584.35 36.90 54424.40 88888.00 2017-01-06 11:05:51.000 006 12584.38 36.90 54424.40 88888.00 2017-01-06 11:05:51.125 006 12584.40 36.88 54424.38 88888.00 2017-01-06 11:05:51.250 006 12584.45 36.83 54424.38 88888.00 2017-01-06 11:05:51.375 006 12584.45 36.85 54424.38 88888.00 2017-01-06 11:05:51.500 006 12584.42 36.88 54424.38 88888.00 2017-01-06 11:05:51.625 006 12584.40 36.85 54424.40 88888.00 2017-01-06 11:05:51.750 006 12584.40 36.85 54424.38 88888.00 2017-01-06 11:05:51.875 006 12584.40 36.80 54424.38 88888.00 2017-01-06 11:05:52.000 006 12584.40 36.80 54424.35 88888.00 2017-01-06 11:05:52.125 006 12584.38 36.80 54424.38 88888.00 2017-01-06 11:05:52.250 006 12584.38 36.80 54424.40 88888.00 2017-01-06 11:05:52.375 006 12584.40 36.80 54424.40 88888.00 2017-01-06 11:05:52.500 006 12584.40 36.77 54424.38 88888.00 2017-01-06 11:05:52.625 006 12584.38 36.73 54424.38 88888.00 2017-01-06 11:05:52.750 006 12584.38 36.73 54424.38 88888.00 2017-01-06 11:05:52.875 006 12584.35 36.75 54424.35 88888.00 2017-01-06 11:05:53.000 006 12584.30 36.73 54424.35 88888.00 2017-01-06 11:05:53.125 006 12584.35 36.70 54424.38 88888.00 2017-01-06 11:05:53.250 006 12584.35 36.65 54424.32 88888.00 2017-01-06 11:05:53.375 006 12584.38 36.67 54424.32 88888.00 2017-01-06 11:05:53.500 006 12584.35 36.70 54424.35 88888.00 2017-01-06 11:05:53.625 006 12584.33 36.70 54424.32 88888.00 2017-01-06 11:05:53.750 006 12584.33 36.70 54424.32 88888.00 2017-01-06 11:05:53.875 006 12584.38 36.65 54424.32 88888.00 2017-01-06 11:05:54.000 006 12584.42 36.65 54424.30 88888.00 2017-01-06 11:05:54.125 006 12584.40 36.67 54424.30 88888.00 2017-01-06 11:05:54.250 006 12584.40 36.65 54424.30 88888.00 2017-01-06 11:05:54.375 006 12584.40 36.65 54424.28 88888.00 2017-01-06 11:05:54.500 006 12584.40 36.62 54424.28 88888.00 2017-01-06 11:05:54.625 006 12584.35 36.60 54424.22 88888.00 2017-01-06 11:05:54.750 006 12584.35 36.65 54424.25 88888.00 2017-01-06 11:05:54.875 006 12584.42 36.62 54424.25 88888.00 2017-01-06 11:05:55.000 006 12584.45 36.60 54424.22 88888.00 2017-01-06 11:05:55.125 006 12584.38 36.60 54424.25 88888.00 2017-01-06 11:05:55.250 006 12584.40 36.60 54424.25 88888.00 2017-01-06 11:05:55.375 006 12584.40 36.60 54424.25 88888.00 2017-01-06 11:05:55.500 006 12584.38 36.65 54424.25 88888.00 2017-01-06 11:05:55.625 006 12584.40 36.60 54424.22 88888.00 2017-01-06 11:05:55.750 006 12584.40 36.60 54424.22 88888.00 2017-01-06 11:05:55.875 006 12584.38 36.58 54424.22 88888.00 2017-01-06 11:05:56.000 006 12584.30 36.52 54424.20 88888.00 2017-01-06 11:05:56.125 006 12584.27 36.55 54424.20 88888.00 2017-01-06 11:05:56.250 006 12584.27 36.55 54424.20 88888.00 2017-01-06 11:05:56.375 006 12584.33 36.55 54424.20 88888.00 2017-01-06 11:05:56.500 006 12584.38 36.58 54424.20 88888.00 2017-01-06 11:05:56.625 006 12584.38 36.55 54424.20 88888.00 2017-01-06 11:05:56.750 006 12584.35 36.55 54424.20 88888.00 2017-01-06 11:05:56.875 006 12584.35 36.55 54424.18 88888.00 2017-01-06 11:05:57.000 006 12584.40 36.55 54424.18 88888.00 2017-01-06 11:05:57.125 006 12584.33 36.52 54424.18 88888.00 2017-01-06 11:05:57.250 006 12584.30 36.50 54424.18 88888.00 2017-01-06 11:05:57.375 006 12584.35 36.48 54424.15 88888.00 2017-01-06 11:05:57.500 006 12584.35 36.48 54424.15 88888.00 2017-01-06 11:05:57.625 006 12584.35 36.50 54424.15 88888.00 2017-01-06 11:05:57.750 006 12584.33 36.50 54424.15 88888.00 2017-01-06 11:05:57.875 006 12584.35 36.50 54424.12 88888.00 2017-01-06 11:05:58.000 006 12584.38 36.42 54424.12 88888.00 2017-01-06 11:05:58.125 006 12584.33 36.45 54424.12 88888.00 2017-01-06 11:05:58.250 006 12584.27 36.45 54424.10 88888.00 2017-01-06 11:05:58.375 006 12584.35 36.45 54424.12 88888.00 2017-01-06 11:05:58.500 006 12584.35 36.48 54424.10 88888.00 2017-01-06 11:05:58.625 006 12584.27 36.48 54424.10 88888.00 2017-01-06 11:05:58.750 006 12584.33 36.45 54424.10 88888.00 2017-01-06 11:05:58.875 006 12584.40 36.45 54424.10 88888.00 2017-01-06 11:05:59.000 006 12584.40 36.45 54424.07 88888.00 2017-01-06 11:05:59.125 006 12584.38 36.48 54424.10 88888.00 2017-01-06 11:05:59.250 006 12584.38 36.45 54424.07 88888.00 2017-01-06 11:05:59.375 006 12584.38 36.45 54424.07 88888.00 2017-01-06 11:05:59.500 006 12584.38 36.45 54424.07 88888.00 2017-01-06 11:05:59.625 006 12584.38 36.48 54424.05 88888.00 2017-01-06 11:05:59.750 006 12584.38 36.48 54424.07 88888.00 2017-01-06 11:05:59.875 006 12584.33 36.42 54424.05 88888.00 2017-01-06 11:06:00.000 006 12584.40 36.40 54424.00 88888.00 2017-01-06 11:06:00.125 006 12584.42 36.42 54424.03 88888.00 2017-01-06 11:06:00.250 006 12584.38 36.42 54424.05 88888.00 2017-01-06 11:06:00.375 006 12584.33 36.40 54424.05 88888.00 2017-01-06 11:06:00.500 006 12584.33 36.42 54424.03 88888.00 2017-01-06 11:06:00.625 006 12584.35 36.42 54424.03 88888.00 2017-01-06 11:06:00.750 006 12584.35 36.42 54424.03 88888.00 2017-01-06 11:06:00.875 006 12584.27 36.42 54424.05 88888.00 2017-01-06 11:06:01.000 006 12584.23 36.40 54424.03 88888.00 2017-01-06 11:06:01.125 006 12584.30 36.42 54424.00 88888.00 2017-01-06 11:06:01.250 006 12584.33 36.38 54423.97 88888.00 2017-01-06 11:06:01.375 006 12584.38 36.40 54423.97 88888.00 2017-01-06 11:06:01.500 006 12584.33 36.42 54423.97 88888.00 2017-01-06 11:06:01.625 006 12584.35 36.38 54423.97 88888.00 2017-01-06 11:06:01.750 006 12584.35 36.38 54423.95 88888.00 2017-01-06 11:06:01.875 006 12584.30 36.40 54423.95 88888.00 2017-01-06 11:06:02.000 006 12584.23 36.40 54423.95 88888.00 2017-01-06 11:06:02.125 006 12584.27 36.40 54423.97 88888.00 2017-01-06 11:06:02.250 006 12584.27 36.40 54423.95 88888.00 2017-01-06 11:06:02.375 006 12584.25 36.38 54423.97 88888.00 2017-01-06 11:06:02.500 006 12584.20 36.42 54423.95 88888.00 2017-01-06 11:06:02.625 006 12584.27 36.42 54423.95 88888.00 2017-01-06 11:06:02.750 006 12584.35 36.40 54423.93 88888.00 2017-01-06 11:06:02.875 006 12584.35 36.38 54423.93 88888.00 2017-01-06 11:06:03.000 006 12584.30 36.38 54423.93 88888.00 2017-01-06 11:06:03.125 006 12584.25 36.35 54423.90 88888.00 2017-01-06 11:06:03.250 006 12584.23 36.33 54423.90 88888.00 2017-01-06 11:06:03.375 006 12584.27 36.38 54423.90 88888.00 2017-01-06 11:06:03.500 006 12584.27 36.40 54423.90 88888.00 2017-01-06 11:06:03.625 006 12584.25 36.38 54423.90 88888.00 2017-01-06 11:06:03.750 006 12584.25 36.35 54423.88 88888.00 2017-01-06 11:06:03.875 006 12584.23 36.35 54423.90 88888.00 2017-01-06 11:06:04.000 006 12584.15 36.35 54423.88 88888.00 2017-01-06 11:06:04.125 006 12584.15 36.33 54423.90 88888.00 2017-01-06 11:06:04.250 006 12584.12 36.35 54423.88 88888.00 2017-01-06 11:06:04.375 006 12584.17 36.33 54423.82 88888.00 2017-01-06 11:06:04.500 006 12584.20 36.35 54423.82 88888.00 2017-01-06 11:06:04.625 006 12584.17 36.33 54423.82 88888.00 2017-01-06 11:06:04.750 006 12584.27 36.35 54423.82 88888.00 2017-01-06 11:06:04.875 006 12584.30 36.35 54423.82 88888.00 2017-01-06 11:06:05.000 006 12584.25 36.33 54423.82 88888.00 2017-01-06 11:06:05.125 006 12584.27 36.30 54423.80 88888.00 2017-01-06 11:06:05.250 006 12584.30 36.33 54423.82 88888.00 2017-01-06 11:06:05.375 006 12584.38 36.33 54423.82 88888.00 2017-01-06 11:06:05.500 006 12584.35 36.33 54423.80 88888.00 2017-01-06 11:06:05.625 006 12584.27 36.30 54423.80 88888.00 2017-01-06 11:06:05.750 006 12584.27 36.33 54423.80 88888.00 2017-01-06 11:06:05.875 006 12584.27 36.30 54423.82 88888.00 2017-01-06 11:06:06.000 006 12584.30 36.30 54423.78 88888.00 2017-01-06 11:06:06.125 006 12584.33 36.33 54423.75 88888.00 2017-01-06 11:06:06.250 006 12584.23 36.30 54423.75 88888.00 2017-01-06 11:06:06.375 006 12584.27 36.33 54423.75 88888.00 2017-01-06 11:06:06.500 006 12584.30 36.33 54423.75 88888.00 2017-01-06 11:06:06.625 006 12584.27 36.35 54423.75 88888.00 2017-01-06 11:06:06.750 006 12584.30 36.38 54423.72 88888.00 2017-01-06 11:06:06.875 006 12584.38 36.38 54423.70 88888.00 2017-01-06 11:06:07.000 006 12584.40 36.35 54423.68 88888.00 2017-01-06 11:06:07.125 006 12584.38 36.33 54423.70 88888.00 2017-01-06 11:06:07.250 006 12584.30 36.35 54423.70 88888.00 2017-01-06 11:06:07.375 006 12584.35 36.33 54423.68 88888.00 2017-01-06 11:06:07.500 006 12584.30 36.35 54423.68 88888.00 2017-01-06 11:06:07.625 006 12584.27 36.35 54423.65 88888.00 2017-01-06 11:06:07.750 006 12584.35 36.38 54423.68 88888.00 2017-01-06 11:06:07.875 006 12584.42 36.40 54423.65 88888.00 2017-01-06 11:06:08.000 006 12584.40 36.33 54423.62 88888.00 2017-01-06 11:06:08.125 006 12584.40 36.35 54423.65 88888.00 2017-01-06 11:06:08.250 006 12584.40 36.35 54423.68 88888.00 2017-01-06 11:06:08.375 006 12584.45 36.35 54423.68 88888.00 2017-01-06 11:06:08.500 006 12584.45 36.40 54423.65 88888.00 2017-01-06 11:06:08.625 006 12584.40 36.40 54423.62 88888.00 2017-01-06 11:06:08.750 006 12584.42 36.38 54423.62 88888.00 2017-01-06 11:06:08.875 006 12584.45 36.40 54423.60 88888.00 2017-01-06 11:06:09.000 006 12584.48 36.38 54423.57 88888.00 2017-01-06 11:06:09.125 006 12584.52 36.40 54423.55 88888.00 2017-01-06 11:06:09.250 006 12584.50 36.40 54423.60 88888.00 2017-01-06 11:06:09.375 006 12584.50 36.40 54423.57 88888.00 2017-01-06 11:06:09.500 006 12584.40 36.42 54423.57 88888.00 2017-01-06 11:06:09.625 006 12584.42 36.45 54423.55 88888.00 2017-01-06 11:06:09.750 006 12584.45 36.48 54423.55 88888.00 2017-01-06 11:06:09.875 006 12584.40 36.42 54423.55 88888.00 2017-01-06 11:06:10.000 006 12584.38 36.45 54423.57 88888.00 2017-01-06 11:06:10.125 006 12584.35 36.42 54423.55 88888.00 2017-01-06 11:06:10.250 006 12584.33 36.42 54423.57 88888.00 2017-01-06 11:06:10.375 006 12584.30 36.48 54423.55 88888.00 2017-01-06 11:06:10.500 006 12584.38 36.48 54423.53 88888.00 2017-01-06 11:06:10.625 006 12584.38 36.50 54423.53 88888.00 2017-01-06 11:06:10.750 006 12584.42 36.50 54423.53 88888.00 2017-01-06 11:06:10.875 006 12584.42 36.50 54423.50 88888.00 2017-01-06 11:06:11.000 006 12584.40 36.50 54423.50 88888.00 2017-01-06 11:06:11.125 006 12584.40 36.50 54423.50 88888.00 2017-01-06 11:06:11.250 006 12584.40 36.48 54423.47 88888.00 2017-01-06 11:06:11.375 006 12584.45 36.48 54423.47 88888.00 2017-01-06 11:06:11.500 006 12584.40 36.50 54423.47 88888.00 2017-01-06 11:06:11.625 006 12584.40 36.52 54423.50 88888.00 2017-01-06 11:06:11.750 006 12584.42 36.52 54423.47 88888.00 2017-01-06 11:06:11.875 006 12584.48 36.52 54423.47 88888.00 2017-01-06 11:06:12.000 006 12584.50 36.48 54423.43 88888.00 2017-01-06 11:06:12.125 006 12584.45 36.45 54423.45 88888.00 2017-01-06 11:06:12.250 006 12584.38 36.50 54423.43 88888.00 2017-01-06 11:06:12.375 006 12584.48 36.50 54423.45 88888.00 2017-01-06 11:06:12.500 006 12584.52 36.48 54423.43 88888.00 2017-01-06 11:06:12.625 006 12584.50 36.45 54423.40 88888.00 2017-01-06 11:06:12.750 006 12584.55 36.50 54423.38 88888.00 2017-01-06 11:06:12.875 006 12584.55 36.55 54423.38 88888.00 2017-01-06 11:06:13.000 006 12584.52 36.50 54423.40 88888.00 2017-01-06 11:06:13.125 006 12584.55 36.50 54423.38 88888.00 2017-01-06 11:06:13.250 006 12584.52 36.48 54423.32 88888.00 2017-01-06 11:06:13.375 006 12584.58 36.50 54423.35 88888.00 2017-01-06 11:06:13.500 006 12584.52 36.50 54423.35 88888.00 2017-01-06 11:06:13.625 006 12584.48 36.52 54423.35 88888.00 2017-01-06 11:06:13.750 006 12584.50 36.52 54423.35 88888.00 2017-01-06 11:06:13.875 006 12584.48 36.52 54423.32 88888.00 2017-01-06 11:06:14.000 006 12584.45 36.55 54423.32 88888.00 2017-01-06 11:06:14.125 006 12584.42 36.55 54423.38 88888.00 2017-01-06 11:06:14.250 006 12584.42 36.55 54423.38 88888.00 2017-01-06 11:06:14.375 006 12584.42 36.50 54423.32 88888.00 2017-01-06 11:06:14.500 006 12584.38 36.52 54423.30 88888.00 2017-01-06 11:06:14.625 006 12584.40 36.55 54423.30 88888.00 2017-01-06 11:06:14.750 006 12584.42 36.55 54423.30 88888.00 2017-01-06 11:06:14.875 006 12584.40 36.55 54423.28 88888.00 2017-01-06 11:06:15.000 006 12584.40 36.55 54423.30 88888.00 2017-01-06 11:06:15.125 006 12584.38 36.58 54423.32 88888.00 2017-01-06 11:06:15.250 006 12584.35 36.55 54423.30 88888.00 2017-01-06 11:06:15.375 006 12584.40 36.55 54423.28 88888.00 2017-01-06 11:06:15.500 006 12584.42 36.58 54423.28 88888.00 2017-01-06 11:06:15.625 006 12584.42 36.55 54423.28 88888.00 2017-01-06 11:06:15.750 006 12584.42 36.60 54423.28 88888.00 2017-01-06 11:06:15.875 006 12584.38 36.60 54423.28 88888.00 2017-01-06 11:06:16.000 006 12584.38 36.58 54423.25 88888.00 2017-01-06 11:06:16.125 006 12584.38 36.60 54423.25 88888.00 2017-01-06 11:06:16.250 006 12584.33 36.60 54423.25 88888.00 2017-01-06 11:06:16.375 006 12584.35 36.60 54423.25 88888.00 2017-01-06 11:06:16.500 006 12584.40 36.60 54423.25 88888.00 2017-01-06 11:06:16.625 006 12584.45 36.58 54423.25 88888.00 2017-01-06 11:06:16.750 006 12584.45 36.60 54423.22 88888.00 2017-01-06 11:06:16.875 006 12584.40 36.58 54423.25 88888.00 2017-01-06 11:06:17.000 006 12584.35 36.60 54423.22 88888.00 2017-01-06 11:06:17.125 006 12584.33 36.58 54423.22 88888.00 2017-01-06 11:06:17.250 006 12584.35 36.58 54423.22 88888.00 2017-01-06 11:06:17.375 006 12584.40 36.65 54423.22 88888.00 2017-01-06 11:06:17.500 006 12584.38 36.65 54423.20 88888.00 2017-01-06 11:06:17.625 006 12584.35 36.62 54423.18 88888.00 2017-01-06 11:06:17.750 006 12584.38 36.60 54423.20 88888.00 2017-01-06 11:06:17.875 006 12584.38 36.62 54423.22 88888.00 2017-01-06 11:06:18.000 006 12584.40 36.67 54423.20 88888.00 2017-01-06 11:06:18.125 006 12584.38 36.67 54423.20 88888.00 2017-01-06 11:06:18.250 006 12584.40 36.62 54423.18 88888.00 2017-01-06 11:06:18.375 006 12584.50 36.65 54423.18 88888.00 2017-01-06 11:06:18.500 006 12584.45 36.65 54423.15 88888.00 2017-01-06 11:06:18.625 006 12584.38 36.67 54423.18 88888.00 2017-01-06 11:06:18.750 006 12584.38 36.70 54423.15 88888.00 2017-01-06 11:06:18.875 006 12584.45 36.67 54423.15 88888.00 2017-01-06 11:06:19.000 006 12584.50 36.67 54423.12 88888.00 2017-01-06 11:06:19.125 006 12584.50 36.70 54423.15 88888.00 2017-01-06 11:06:19.250 006 12584.45 36.70 54423.15 88888.00 2017-01-06 11:06:19.375 006 12584.40 36.70 54423.15 88888.00 2017-01-06 11:06:19.500 006 12584.38 36.73 54423.12 88888.00 2017-01-06 11:06:19.625 006 12584.42 36.75 54423.10 88888.00 2017-01-06 11:06:19.750 006 12584.40 36.73 54423.07 88888.00 2017-01-06 11:06:19.875 006 12584.40 36.73 54423.05 88888.00 2017-01-06 11:06:20.000 006 12584.42 36.75 54423.07 88888.00 2017-01-06 11:06:20.125 006 12584.45 36.80 54423.07 88888.00 2017-01-06 11:06:20.250 006 12584.45 36.77 54423.10 88888.00 2017-01-06 11:06:20.375 006 12584.40 36.80 54423.07 88888.00 2017-01-06 11:06:20.500 006 12584.45 36.80 54423.10 88888.00 2017-01-06 11:06:20.625 006 12584.48 36.80 54423.07 88888.00 2017-01-06 11:06:20.750 006 12584.48 36.80 54423.07 88888.00 2017-01-06 11:06:20.875 006 12584.45 36.80 54423.10 88888.00 2017-01-06 11:06:21.000 006 12584.50 36.83 54423.05 88888.00 2017-01-06 11:06:21.125 006 12584.52 36.85 54423.07 88888.00 2017-01-06 11:06:21.250 006 12584.48 36.88 54423.05 88888.00 2017-01-06 11:06:21.375 006 12584.45 36.85 54423.05 88888.00 2017-01-06 11:06:21.500 006 12584.45 36.85 54423.05 88888.00 2017-01-06 11:06:21.625 006 12584.50 36.85 54423.03 88888.00 2017-01-06 11:06:21.750 006 12584.55 36.88 54423.00 88888.00 2017-01-06 11:06:21.875 006 12584.58 36.88 54423.00 88888.00 2017-01-06 11:06:22.000 006 12584.62 36.88 54423.00 88888.00 2017-01-06 11:06:22.125 006 12584.65 36.90 54423.00 88888.00 2017-01-06 11:06:22.250 006 12584.62 36.92 54423.00 88888.00 2017-01-06 11:06:22.375 006 12584.60 36.90 54422.97 88888.00 2017-01-06 11:06:22.500 006 12584.55 36.92 54422.97 88888.00 2017-01-06 11:06:22.625 006 12584.52 36.95 54423.00 88888.00 2017-01-06 11:06:22.750 006 12584.58 36.95 54422.95 88888.00 2017-01-06 11:06:22.875 006 12584.60 36.95 54422.95 88888.00 2017-01-06 11:06:23.000 006 12584.65 36.95 54422.93 88888.00 2017-01-06 11:06:23.125 006 12584.67 36.92 54422.95 88888.00 2017-01-06 11:06:23.250 006 12584.67 36.95 54422.95 88888.00 2017-01-06 11:06:23.375 006 12584.65 37.00 54422.93 88888.00 2017-01-06 11:06:23.500 006 12584.62 37.00 54422.90 88888.00 2017-01-06 11:06:23.625 006 12584.65 36.98 54422.90 88888.00 2017-01-06 11:06:23.750 006 12584.60 37.00 54422.90 88888.00 2017-01-06 11:06:23.875 006 12584.62 37.02 54422.85 88888.00 2017-01-06 11:06:24.000 006 12584.67 37.02 54422.88 88888.00 2017-01-06 11:06:24.125 006 12584.65 36.98 54422.90 88888.00 2017-01-06 11:06:24.250 006 12584.65 37.02 54422.93 88888.00 2017-01-06 11:06:24.375 006 12584.73 37.08 54422.93 88888.00 2017-01-06 11:06:24.500 006 12584.75 37.05 54422.88 88888.00 2017-01-06 11:06:24.625 006 12584.80 37.02 54422.88 88888.00 2017-01-06 11:06:24.750 006 12584.80 37.08 54422.88 88888.00 2017-01-06 11:06:24.875 006 12584.77 37.05 54422.88 88888.00 2017-01-06 11:06:25.000 006 12584.77 37.05 54422.82 88888.00 2017-01-06 11:06:25.125 006 12584.73 37.05 54422.85 88888.00 2017-01-06 11:06:25.250 006 12584.70 37.08 54422.85 88888.00 2017-01-06 11:06:25.375 006 12584.70 37.05 54422.85 88888.00 2017-01-06 11:06:25.500 006 12584.73 37.05 54422.85 88888.00 2017-01-06 11:06:25.625 006 12584.75 37.10 54422.85 88888.00 2017-01-06 11:06:25.750 006 12584.77 37.10 54422.82 88888.00 2017-01-06 11:06:25.875 006 12584.80 37.10 54422.82 88888.00 2017-01-06 11:06:26.000 006 12584.80 37.10 54422.82 88888.00 2017-01-06 11:06:26.125 006 12584.75 37.08 54422.82 88888.00 2017-01-06 11:06:26.250 006 12584.67 37.08 54422.80 88888.00 2017-01-06 11:06:26.375 006 12584.70 37.08 54422.82 88888.00 2017-01-06 11:06:26.500 006 12584.73 37.05 54422.82 88888.00 2017-01-06 11:06:26.625 006 12584.75 37.10 54422.85 88888.00 2017-01-06 11:06:26.750 006 12584.77 37.15 54422.82 88888.00 2017-01-06 11:06:26.875 006 12584.75 37.15 54422.80 88888.00 2017-01-06 11:06:27.000 006 12584.70 37.12 54422.78 88888.00 2017-01-06 11:06:27.125 006 12584.70 37.15 54422.78 88888.00 2017-01-06 11:06:27.250 006 12584.73 37.12 54422.75 88888.00 2017-01-06 11:06:27.375 006 12584.77 37.12 54422.75 88888.00 2017-01-06 11:06:27.500 006 12584.80 37.17 54422.72 88888.00 2017-01-06 11:06:27.625 006 12584.83 37.15 54422.72 88888.00 2017-01-06 11:06:27.750 006 12584.85 37.15 54422.72 88888.00 2017-01-06 11:06:27.875 006 12584.80 37.20 54422.72 88888.00 2017-01-06 11:06:28.000 006 12584.75 37.23 54422.72 88888.00 2017-01-06 11:06:28.125 006 12584.77 37.23 54422.72 88888.00 2017-01-06 11:06:28.250 006 12584.83 37.23 54422.75 88888.00 2017-01-06 11:06:28.375 006 12584.85 37.20 54422.75 88888.00 2017-01-06 11:06:28.500 006 12584.85 37.20 54422.70 88888.00 2017-01-06 11:06:28.625 006 12584.80 37.23 54422.72 88888.00 2017-01-06 11:06:28.750 006 12584.75 37.23 54422.70 88888.00 2017-01-06 11:06:28.875 006 12584.77 37.23 54422.70 88888.00 2017-01-06 11:06:29.000 006 12584.85 37.25 54422.70 88888.00 2017-01-06 11:06:29.125 006 12584.88 37.25 54422.75 88888.00 2017-01-06 11:06:29.250 006 12584.77 37.25 54422.75 88888.00 2017-01-06 11:06:29.375 006 12584.77 37.25 54422.72 88888.00 2017-01-06 11:06:29.500 006 12584.83 37.25 54422.72 88888.00 2017-01-06 11:06:29.625 006 12584.77 37.25 54422.72 88888.00 2017-01-06 11:06:29.750 006 12584.73 37.27 54422.72 88888.00 2017-01-06 11:06:29.875 006 12584.67 37.27 54422.75 88888.00 2017-01-06 11:06:30.000 006 12584.75 37.25 54422.72 88888.00 2017-01-06 11:06:30.125 006 12584.75 37.23 54422.70 88888.00 2017-01-06 11:06:30.250 006 12584.67 37.23 54422.68 88888.00 2017-01-06 11:06:30.375 006 12584.75 37.25 54422.70 88888.00 2017-01-06 11:06:30.500 006 12584.80 37.23 54422.70 88888.00 2017-01-06 11:06:30.625 006 12584.77 37.25 54422.70 88888.00 2017-01-06 11:06:30.750 006 12584.70 37.23 54422.68 88888.00 2017-01-06 11:06:30.875 006 12584.73 37.23 54422.68 88888.00 2017-01-06 11:06:31.000 006 12584.73 37.20 54422.65 88888.00 2017-01-06 11:06:31.125 006 12584.75 37.23 54422.68 88888.00 2017-01-06 11:06:31.250 006 12584.73 37.20 54422.68 88888.00 2017-01-06 11:06:31.375 006 12584.67 37.23 54422.68 88888.00 2017-01-06 11:06:31.500 006 12584.65 37.25 54422.68 88888.00 2017-01-06 11:06:31.625 006 12584.73 37.25 54422.68 88888.00 2017-01-06 11:06:31.750 006 12584.73 37.27 54422.68 88888.00 2017-01-06 11:06:31.875 006 12584.70 37.27 54422.70 88888.00 2017-01-06 11:06:32.000 006 12584.67 37.25 54422.65 88888.00 2017-01-06 11:06:32.125 006 12584.67 37.25 54422.65 88888.00 2017-01-06 11:06:32.250 006 12584.67 37.27 54422.68 88888.00 2017-01-06 11:06:32.375 006 12584.70 37.25 54422.68 88888.00 2017-01-06 11:06:32.500 006 12584.60 37.25 54422.65 88888.00 2017-01-06 11:06:32.625 006 12584.58 37.23 54422.65 88888.00 2017-01-06 11:06:32.750 006 12584.67 37.20 54422.68 88888.00 2017-01-06 11:06:32.875 006 12584.73 37.20 54422.65 88888.00 2017-01-06 11:06:33.000 006 12584.62 37.23 54422.65 88888.00 2017-01-06 11:06:33.125 006 12584.60 37.20 54422.65 88888.00 2017-01-06 11:06:33.250 006 12584.60 37.17 54422.65 88888.00 2017-01-06 11:06:33.375 006 12584.65 37.20 54422.65 88888.00 2017-01-06 11:06:33.500 006 12584.70 37.20 54422.65 88888.00 2017-01-06 11:06:33.625 006 12584.70 37.20 54422.65 88888.00 2017-01-06 11:06:33.750 006 12584.67 37.17 54422.68 88888.00 2017-01-06 11:06:33.875 006 12584.65 37.17 54422.65 88888.00 2017-01-06 11:06:34.000 006 12584.67 37.20 54422.65 88888.00 2017-01-06 11:06:34.125 006 12584.73 37.15 54422.68 88888.00 2017-01-06 11:06:34.250 006 12584.70 37.12 54422.65 88888.00 2017-01-06 11:06:34.375 006 12584.65 37.12 54422.65 88888.00 2017-01-06 11:06:34.500 006 12584.58 37.12 54422.65 88888.00 2017-01-06 11:06:34.625 006 12584.62 37.12 54422.68 88888.00 2017-01-06 11:06:34.750 006 12584.58 37.10 54422.65 88888.00 2017-01-06 11:06:34.875 006 12584.52 37.08 54422.65 88888.00 2017-01-06 11:06:35.000 006 12584.48 37.10 54422.68 88888.00 2017-01-06 11:06:35.125 006 12584.48 37.10 54422.70 88888.00 2017-01-06 11:06:35.250 006 12584.48 37.10 54422.70 88888.00 2017-01-06 11:06:35.375 006 12584.50 37.08 54422.68 88888.00 2017-01-06 11:06:35.500 006 12584.50 37.08 54422.65 88888.00 2017-01-06 11:06:35.625 006 12584.48 37.10 54422.65 88888.00 2017-01-06 11:06:35.750 006 12584.45 37.08 54422.65 88888.00 2017-01-06 11:06:35.875 006 12584.50 37.08 54422.65 88888.00 2017-01-06 11:06:36.000 006 12584.55 37.12 54422.65 88888.00 2017-01-06 11:06:36.125 006 12584.50 37.12 54422.68 88888.00 2017-01-06 11:06:36.250 006 12584.48 37.12 54422.68 88888.00 2017-01-06 11:06:36.375 006 12584.52 37.12 54422.65 88888.00 2017-01-06 11:06:36.500 006 12584.50 37.10 54422.60 88888.00 2017-01-06 11:06:36.625 006 12584.50 37.08 54422.62 88888.00 2017-01-06 11:06:36.750 006 12584.52 37.08 54422.62 88888.00 2017-01-06 11:06:36.875 006 12584.52 37.08 54422.62 88888.00 2017-01-06 11:06:37.000 006 12584.50 37.05 54422.62 88888.00 2017-01-06 11:06:37.125 006 12584.50 37.02 54422.62 88888.00 2017-01-06 11:06:37.250 006 12584.48 37.02 54422.65 88888.00 2017-01-06 11:06:37.375 006 12584.48 37.08 54422.62 88888.00 2017-01-06 11:06:37.500 006 12584.48 37.08 54422.62 88888.00 2017-01-06 11:06:37.625 006 12584.48 37.05 54422.65 88888.00 2017-01-06 11:06:37.750 006 12584.48 37.02 54422.62 88888.00 2017-01-06 11:06:37.875 006 12584.42 37.02 54422.68 88888.00 2017-01-06 11:06:38.000 006 12584.40 36.98 54422.62 88888.00 2017-01-06 11:06:38.125 006 12584.38 36.98 54422.60 88888.00 2017-01-06 11:06:38.250 006 12584.30 36.98 54422.62 88888.00 2017-01-06 11:06:38.375 006 12584.30 37.00 54422.62 88888.00 2017-01-06 11:06:38.500 006 12584.35 37.00 54422.57 88888.00 2017-01-06 11:06:38.625 006 12584.40 37.00 54422.57 88888.00 2017-01-06 11:06:38.750 006 12584.40 37.00 54422.60 88888.00 2017-01-06 11:06:38.875 006 12584.38 37.00 54422.60 88888.00 2017-01-06 11:06:39.000 006 12584.35 37.00 54422.60 88888.00 2017-01-06 11:06:39.125 006 12584.35 36.98 54422.62 88888.00 2017-01-06 11:06:39.250 006 12584.35 36.95 54422.60 88888.00 2017-01-06 11:06:39.375 006 12584.30 36.90 54422.60 88888.00 2017-01-06 11:06:39.500 006 12584.30 36.90 54422.60 88888.00 2017-01-06 11:06:39.625 006 12584.30 36.92 54422.62 88888.00 2017-01-06 11:06:39.750 006 12584.27 36.90 54422.65 88888.00 2017-01-06 11:06:39.875 006 12584.25 36.85 54422.65 88888.00 2017-01-06 11:06:40.000 006 12584.33 36.85 54422.62 88888.00 2017-01-06 11:06:40.125 006 12584.33 36.85 54422.62 88888.00 2017-01-06 11:06:40.250 006 12584.27 36.85 54422.62 88888.00 2017-01-06 11:06:40.375 006 12584.27 36.83 54422.65 88888.00 2017-01-06 11:06:40.500 006 12584.25 36.75 54422.65 88888.00 2017-01-06 11:06:40.625 006 12584.15 36.80 54422.62 88888.00 2017-01-06 11:06:40.750 006 12584.12 36.80 54422.60 88888.00 2017-01-06 11:06:40.875 006 12584.15 36.77 54422.60 88888.00 2017-01-06 11:06:41.000 006 12584.20 36.75 54422.62 88888.00 2017-01-06 11:06:41.125 006 12584.15 36.75 54422.62 88888.00 2017-01-06 11:06:41.250 006 12584.10 36.73 54422.62 88888.00 2017-01-06 11:06:41.375 006 12584.12 36.75 54422.60 88888.00 2017-01-06 11:06:41.500 006 12584.10 36.73 54422.60 88888.00 2017-01-06 11:06:41.625 006 12584.12 36.73 54422.62 88888.00 2017-01-06 11:06:41.750 006 12584.12 36.73 54422.60 88888.00 2017-01-06 11:06:41.875 006 12584.12 36.70 54422.60 88888.00 2017-01-06 11:06:42.000 006 12584.08 36.67 54422.60 88888.00 2017-01-06 11:06:42.125 006 12584.05 36.62 54422.62 88888.00 2017-01-06 11:06:42.250 006 12584.08 36.65 54422.62 88888.00 2017-01-06 11:06:42.375 006 12584.12 36.65 54422.62 88888.00 2017-01-06 11:06:42.500 006 12584.10 36.70 54422.62 88888.00 2017-01-06 11:06:42.625 006 12584.08 36.70 54422.62 88888.00 2017-01-06 11:06:42.750 006 12584.05 36.65 54422.62 88888.00 2017-01-06 11:06:42.875 006 12584.00 36.65 54422.62 88888.00 2017-01-06 11:06:43.000 006 12584.00 36.62 54422.60 88888.00 2017-01-06 11:06:43.125 006 12584.08 36.60 54422.60 88888.00 2017-01-06 11:06:43.250 006 12584.08 36.62 54422.60 88888.00 2017-01-06 11:06:43.375 006 12584.05 36.62 54422.57 88888.00 2017-01-06 11:06:43.500 006 12584.02 36.55 54422.57 88888.00 2017-01-06 11:06:43.625 006 12584.02 36.52 54422.60 88888.00 2017-01-06 11:06:43.750 006 12584.05 36.55 54422.57 88888.00 2017-01-06 11:06:43.875 006 12584.05 36.58 54422.57 88888.00 2017-01-06 11:06:44.000 006 12584.00 36.55 54422.57 88888.00 2017-01-06 11:06:44.125 006 12584.05 36.50 54422.57 88888.00 2017-01-06 11:06:44.250 006 12584.10 36.50 54422.55 88888.00 2017-01-06 11:06:44.375 006 12584.12 36.45 54422.55 88888.00 2017-01-06 11:06:44.500 006 12584.10 36.48 54422.55 88888.00 2017-01-06 11:06:44.625 006 12584.05 36.48 54422.55 88888.00 2017-01-06 11:06:44.750 006 12584.02 36.52 54422.57 88888.00 2017-01-06 11:06:44.875 006 12584.02 36.50 54422.55 88888.00 2017-01-06 11:06:45.000 006 12584.00 36.52 54422.55 88888.00 2017-01-06 11:06:45.125 006 12584.00 36.48 54422.55 88888.00 2017-01-06 11:06:45.250 006 12583.98 36.42 54422.57 88888.00 2017-01-06 11:06:45.375 006 12583.95 36.45 54422.55 88888.00 2017-01-06 11:06:45.500 006 12583.92 36.42 54422.55 88888.00 2017-01-06 11:06:45.625 006 12583.90 36.42 54422.55 88888.00 2017-01-06 11:06:45.750 006 12583.95 36.40 54422.57 88888.00 2017-01-06 11:06:45.875 006 12584.00 36.38 54422.57 88888.00 2017-01-06 11:06:46.000 006 12584.00 36.35 54422.55 88888.00 2017-01-06 11:06:46.125 006 12584.00 36.40 54422.57 88888.00 2017-01-06 11:06:46.250 006 12583.92 36.40 54422.55 88888.00 2017-01-06 11:06:46.375 006 12583.92 36.40 54422.55 88888.00 2017-01-06 11:06:46.500 006 12583.98 36.40 54422.55 88888.00 2017-01-06 11:06:46.625 006 12584.00 36.42 54422.55 88888.00 2017-01-06 11:06:46.750 006 12584.00 36.40 54422.55 88888.00 2017-01-06 11:06:46.875 006 12584.00 36.38 54422.53 88888.00 2017-01-06 11:06:47.000 006 12584.02 36.38 54422.53 88888.00 2017-01-06 11:06:47.125 006 12584.00 36.38 54422.53 88888.00 2017-01-06 11:06:47.250 006 12584.05 36.35 54422.55 88888.00 2017-01-06 11:06:47.375 006 12584.10 36.38 54422.55 88888.00 2017-01-06 11:06:47.500 006 12584.12 36.33 54422.53 88888.00 2017-01-06 11:06:47.625 006 12584.12 36.33 54422.53 88888.00 2017-01-06 11:06:47.750 006 12584.10 36.33 54422.50 88888.00 2017-01-06 11:06:47.875 006 12584.12 36.33 54422.47 88888.00 2017-01-06 11:06:48.000 006 12584.02 36.30 54422.45 88888.00 2017-01-06 11:06:48.125 006 12584.02 36.27 54422.47 88888.00 2017-01-06 11:06:48.250 006 12584.05 36.23 54422.45 88888.00 2017-01-06 11:06:48.375 006 12584.08 36.23 54422.47 88888.00 2017-01-06 11:06:48.500 006 12584.05 36.23 54422.43 88888.00 2017-01-06 11:06:48.625 006 12584.00 36.23 54422.45 88888.00 2017-01-06 11:06:48.750 006 12584.02 36.23 54422.45 88888.00 2017-01-06 11:06:48.875 006 12584.10 36.20 54422.45 88888.00 2017-01-06 11:06:49.000 006 12584.08 36.23 54422.45 88888.00 2017-01-06 11:06:49.125 006 12584.00 36.23 54422.47 88888.00 2017-01-06 11:06:49.250 006 12584.05 36.23 54422.45 88888.00 2017-01-06 11:06:49.375 006 12584.10 36.23 54422.43 88888.00 2017-01-06 11:06:49.500 006 12584.10 36.20 54422.43 88888.00 2017-01-06 11:06:49.625 006 12584.08 36.20 54422.43 88888.00 2017-01-06 11:06:49.750 006 12584.15 36.23 54422.43 88888.00 2017-01-06 11:06:49.875 006 12584.20 36.20 54422.43 88888.00 2017-01-06 11:06:50.000 006 12584.12 36.15 54422.40 88888.00 2017-01-06 11:06:50.125 006 12584.05 36.15 54422.43 88888.00 2017-01-06 11:06:50.250 006 12584.00 36.17 54422.43 88888.00 2017-01-06 11:06:50.375 006 12584.02 36.17 54422.43 88888.00 2017-01-06 11:06:50.500 006 12584.05 36.15 54422.40 88888.00 2017-01-06 11:06:50.625 006 12584.12 36.15 54422.40 88888.00 2017-01-06 11:06:50.750 006 12584.12 36.15 54422.40 88888.00 2017-01-06 11:06:50.875 006 12584.10 36.12 54422.40 88888.00 2017-01-06 11:06:51.000 006 12584.05 36.10 54422.38 88888.00 2017-01-06 11:06:51.125 006 12584.08 36.12 54422.40 88888.00 2017-01-06 11:06:51.250 006 12584.10 36.10 54422.38 88888.00 2017-01-06 11:06:51.375 006 12584.15 36.10 54422.38 88888.00 2017-01-06 11:06:51.500 006 12584.17 36.08 54422.40 88888.00 2017-01-06 11:06:51.625 006 12584.15 36.08 54422.38 88888.00 2017-01-06 11:06:51.750 006 12584.15 36.05 54422.35 88888.00 2017-01-06 11:06:51.875 006 12584.17 36.05 54422.38 88888.00 2017-01-06 11:06:52.000 006 12584.15 36.05 54422.38 88888.00 2017-01-06 11:06:52.125 006 12584.15 36.05 54422.40 88888.00 2017-01-06 11:06:52.250 006 12584.17 36.05 54422.38 88888.00 2017-01-06 11:06:52.375 006 12584.23 36.05 54422.38 88888.00 2017-01-06 11:06:52.500 006 12584.25 36.02 54422.35 88888.00 2017-01-06 11:06:52.625 006 12584.25 36.05 54422.35 88888.00 2017-01-06 11:06:52.750 006 12584.23 36.08 54422.35 88888.00 2017-01-06 11:06:52.875 006 12584.20 36.05 54422.32 88888.00 2017-01-06 11:06:53.000 006 12584.17 36.00 54422.32 88888.00 2017-01-06 11:06:53.125 006 12584.15 36.00 54422.32 88888.00 2017-01-06 11:06:53.250 006 12584.17 36.02 54422.32 88888.00 2017-01-06 11:06:53.375 006 12584.25 36.05 54422.35 88888.00 2017-01-06 11:06:53.500 006 12584.27 36.05 54422.30 88888.00 2017-01-06 11:06:53.625 006 12584.27 36.05 54422.30 88888.00 2017-01-06 11:06:53.750 006 12584.30 36.00 54422.28 88888.00 2017-01-06 11:06:53.875 006 12584.35 36.00 54422.28 88888.00 2017-01-06 11:06:54.000 006 12584.30 36.00 54422.28 88888.00 2017-01-06 11:06:54.125 006 12584.33 35.98 54422.30 88888.00 2017-01-06 11:06:54.250 006 12584.35 35.92 54422.28 88888.00 2017-01-06 11:06:54.375 006 12584.35 35.92 54422.22 88888.00 2017-01-06 11:06:54.500 006 12584.38 35.98 54422.25 88888.00 2017-01-06 11:06:54.625 006 12584.38 36.00 54422.28 88888.00 2017-01-06 11:06:54.750 006 12584.38 35.98 54422.25 88888.00 2017-01-06 11:06:54.875 006 12584.35 35.98 54422.25 88888.00 2017-01-06 11:06:55.000 006 12584.30 35.98 54422.25 88888.00 2017-01-06 11:06:55.125 006 12584.33 35.98 54422.25 88888.00 2017-01-06 11:06:55.250 006 12584.23 35.95 54422.22 88888.00 2017-01-06 11:06:55.375 006 12584.27 35.98 54422.22 88888.00 2017-01-06 11:06:55.500 006 12584.27 35.95 54422.22 88888.00 2017-01-06 11:06:55.625 006 12584.25 35.92 54422.20 88888.00 2017-01-06 11:06:55.750 006 12584.27 35.92 54422.20 88888.00 2017-01-06 11:06:55.875 006 12584.30 35.92 54422.18 88888.00 2017-01-06 11:06:56.000 006 12584.30 35.90 54422.18 88888.00 2017-01-06 11:06:56.125 006 12584.27 35.92 54422.20 88888.00 2017-01-06 11:06:56.250 006 12584.20 35.92 54422.18 88888.00 2017-01-06 11:06:56.375 006 12584.25 35.92 54422.18 88888.00 2017-01-06 11:06:56.500 006 12584.33 35.90 54422.18 88888.00 2017-01-06 11:06:56.625 006 12584.35 35.88 54422.18 88888.00 2017-01-06 11:06:56.750 006 12584.35 35.85 54422.15 88888.00 2017-01-06 11:06:56.875 006 12584.30 35.85 54422.18 88888.00 2017-01-06 11:06:57.000 006 12584.25 35.88 54422.15 88888.00 2017-01-06 11:06:57.125 006 12584.25 35.88 54422.15 88888.00 2017-01-06 11:06:57.250 006 12584.25 35.88 54422.15 88888.00 2017-01-06 11:06:57.375 006 12584.27 35.88 54422.15 88888.00 2017-01-06 11:06:57.500 006 12584.25 35.88 54422.10 88888.00 2017-01-06 11:06:57.625 006 12584.20 35.85 54422.12 88888.00 2017-01-06 11:06:57.750 006 12584.23 35.88 54422.12 88888.00 2017-01-06 11:06:57.875 006 12584.27 35.90 54422.15 88888.00 2017-01-06 11:06:58.000 006 12584.27 35.85 54422.15 88888.00 2017-01-06 11:06:58.125 006 12584.27 35.83 54422.12 88888.00 2017-01-06 11:06:58.250 006 12584.25 35.80 54422.10 88888.00 2017-01-06 11:06:58.375 006 12584.25 35.77 54422.10 88888.00 2017-01-06 11:06:58.500 006 12584.30 35.80 54422.05 88888.00 2017-01-06 11:06:58.625 006 12584.33 35.83 54422.05 88888.00 2017-01-06 11:06:58.750 006 12584.30 35.80 54422.07 88888.00 2017-01-06 11:06:58.875 006 12584.30 35.83 54422.07 88888.00 2017-01-06 11:06:59.000 006 12584.30 35.80 54422.05 88888.00 2017-01-06 11:06:59.125 006 12584.30 35.77 54422.03 88888.00 2017-01-06 11:06:59.250 006 12584.30 35.77 54422.05 88888.00 2017-01-06 11:06:59.375 006 12584.30 35.80 54422.05 88888.00 2017-01-06 11:06:59.500 006 12584.30 35.77 54422.10 88888.00 2017-01-06 11:06:59.625 006 12584.25 35.75 54422.07 88888.00 2017-01-06 11:06:59.750 006 12584.23 35.77 54422.07 88888.00 2017-01-06 11:06:59.875 006 12584.23 35.77 54422.05 88888.00 2017-01-06 11:07:00.000 006 12584.25 35.75 54422.07 88888.00 2017-01-06 11:07:00.125 006 12584.25 35.75 54422.05 88888.00 2017-01-06 11:07:00.250 006 12584.23 35.73 54422.03 88888.00 2017-01-06 11:07:00.375 006 12584.27 35.73 54422.03 88888.00 2017-01-06 11:07:00.500 006 12584.25 35.73 54422.00 88888.00 2017-01-06 11:07:00.625 006 12584.30 35.70 54421.97 88888.00 2017-01-06 11:07:00.750 006 12584.30 35.75 54421.95 88888.00 2017-01-06 11:07:00.875 006 12584.25 35.73 54421.97 88888.00 2017-01-06 11:07:01.000 006 12584.25 35.70 54421.97 88888.00 2017-01-06 11:07:01.125 006 12584.27 35.73 54421.95 88888.00 2017-01-06 11:07:01.250 006 12584.20 35.75 54421.97 88888.00 2017-01-06 11:07:01.375 006 12584.25 35.73 54421.97 88888.00 2017-01-06 11:07:01.500 006 12584.27 35.70 54421.93 88888.00 2017-01-06 11:07:01.625 006 12584.27 35.73 54421.90 88888.00 2017-01-06 11:07:01.750 006 12584.33 35.73 54421.95 88888.00 2017-01-06 11:07:01.875 006 12584.33 35.70 54421.95 88888.00 2017-01-06 11:07:02.000 006 12584.30 35.67 54421.93 88888.00 2017-01-06 11:07:02.125 006 12584.33 35.67 54421.93 88888.00 2017-01-06 11:07:02.250 006 12584.33 35.65 54421.90 88888.00 2017-01-06 11:07:02.375 006 12584.33 35.65 54421.93 88888.00 2017-01-06 11:07:02.500 006 12584.27 35.67 54421.93 88888.00 2017-01-06 11:07:02.625 006 12584.25 35.62 54421.93 88888.00 2017-01-06 11:07:02.750 006 12584.25 35.60 54421.90 88888.00 2017-01-06 11:07:02.875 006 12584.27 35.67 54421.93 88888.00 2017-01-06 11:07:03.000 006 12584.33 35.67 54421.93 88888.00 2017-01-06 11:07:03.125 006 12584.33 35.65 54421.93 88888.00 2017-01-06 11:07:03.250 006 12584.35 35.62 54421.90 88888.00 2017-01-06 11:07:03.375 006 12584.38 35.62 54421.90 88888.00 2017-01-06 11:07:03.500 006 12584.38 35.60 54421.88 88888.00 2017-01-06 11:07:03.625 006 12584.35 35.62 54421.88 88888.00 2017-01-06 11:07:03.750 006 12584.33 35.62 54421.85 88888.00 2017-01-06 11:07:03.875 006 12584.33 35.60 54421.85 88888.00 2017-01-06 11:07:04.000 006 12584.40 35.60 54421.80 88888.00 2017-01-06 11:07:04.125 006 12584.38 35.62 54421.80 88888.00 2017-01-06 11:07:04.250 006 12584.33 35.58 54421.80 88888.00 2017-01-06 11:07:04.375 006 12584.33 35.60 54421.80 88888.00 2017-01-06 11:07:04.500 006 12584.27 35.58 54421.82 88888.00 2017-01-06 11:07:04.625 006 12584.33 35.58 54421.78 88888.00 2017-01-06 11:07:04.750 006 12584.38 35.52 54421.78 88888.00 2017-01-06 11:07:04.875 006 12584.38 35.55 54421.80 88888.00 2017-01-06 11:07:05.000 006 12584.38 35.55 54421.78 88888.00 2017-01-06 11:07:05.125 006 12584.38 35.60 54421.80 88888.00 2017-01-06 11:07:05.250 006 12584.33 35.55 54421.80 88888.00 2017-01-06 11:07:05.375 006 12584.35 35.55 54421.78 88888.00 2017-01-06 11:07:05.500 006 12584.40 35.55 54421.78 88888.00 2017-01-06 11:07:05.625 006 12584.45 35.55 54421.75 88888.00 2017-01-06 11:07:05.750 006 12584.45 35.55 54421.75 88888.00 2017-01-06 11:07:05.875 006 12584.45 35.50 54421.72 88888.00 2017-01-06 11:07:06.000 006 12584.42 35.50 54421.70 88888.00 2017-01-06 11:07:06.125 006 12584.45 35.55 54421.70 88888.00 2017-01-06 11:07:06.250 006 12584.45 35.52 54421.68 88888.00 2017-01-06 11:07:06.375 006 12584.50 35.55 54421.70 88888.00 2017-01-06 11:07:06.500 006 12584.48 35.55 54421.70 88888.00 2017-01-06 11:07:06.625 006 12584.42 35.52 54421.68 88888.00 2017-01-06 11:07:06.750 006 12584.48 35.52 54421.65 88888.00 2017-01-06 11:07:06.875 006 12584.52 35.52 54421.68 88888.00 2017-01-06 11:07:07.000 006 12584.55 35.52 54421.68 88888.00 2017-01-06 11:07:07.125 006 12584.52 35.50 54421.68 88888.00 2017-01-06 11:07:07.250 006 12584.48 35.48 54421.65 88888.00 2017-01-06 11:07:07.375 006 12584.52 35.48 54421.60 88888.00 2017-01-06 11:07:07.500 006 12584.52 35.48 54421.60 88888.00 2017-01-06 11:07:07.625 006 12584.55 35.50 54421.62 88888.00 2017-01-06 11:07:07.750 006 12584.52 35.48 54421.62 88888.00 2017-01-06 11:07:07.875 006 12584.52 35.48 54421.62 88888.00 2017-01-06 11:07:08.000 006 12584.45 35.48 54421.57 88888.00 2017-01-06 11:07:08.125 006 12584.48 35.45 54421.62 88888.00 2017-01-06 11:07:08.250 006 12584.52 35.48 54421.62 88888.00 2017-01-06 11:07:08.375 006 12584.58 35.42 54421.62 88888.00 2017-01-06 11:07:08.500 006 12584.58 35.42 54421.62 88888.00 2017-01-06 11:07:08.625 006 12584.52 35.42 54421.60 88888.00 2017-01-06 11:07:08.750 006 12584.48 35.40 54421.60 88888.00 2017-01-06 11:07:08.875 006 12584.45 35.42 54421.57 88888.00 2017-01-06 11:07:09.000 006 12584.50 35.42 54421.55 88888.00 2017-01-06 11:07:09.125 006 12584.48 35.40 54421.57 88888.00 2017-01-06 11:07:09.250 006 12584.45 35.38 54421.55 88888.00 2017-01-06 11:07:09.375 006 12584.52 35.40 54421.53 88888.00 2017-01-06 11:07:09.500 006 12584.52 35.38 54421.55 88888.00 2017-01-06 11:07:09.625 006 12584.48 35.40 54421.53 88888.00 2017-01-06 11:07:09.750 006 12584.38 35.40 54421.53 88888.00 2017-01-06 11:07:09.875 006 12584.35 35.35 54421.53 88888.00 2017-01-06 11:07:10.000 006 12584.35 35.35 54421.53 88888.00 2017-01-06 11:07:10.125 006 12584.38 35.38 54421.53 88888.00 2017-01-06 11:07:10.250 006 12584.38 35.35 54421.53 88888.00 2017-01-06 11:07:10.375 006 12584.40 35.35 54421.50 88888.00 2017-01-06 11:07:10.500 006 12584.40 35.35 54421.53 88888.00 2017-01-06 11:07:10.625 006 12584.40 35.35 54421.53 88888.00 2017-01-06 11:07:10.750 006 12584.38 35.35 54421.53 88888.00 2017-01-06 11:07:10.875 006 12584.40 35.35 54421.50 88888.00 2017-01-06 11:07:11.000 006 12584.48 35.33 54421.47 88888.00 2017-01-06 11:07:11.125 006 12584.48 35.33 54421.50 88888.00 2017-01-06 11:07:11.250 006 12584.45 35.33 54421.50 88888.00 2017-01-06 11:07:11.375 006 12584.50 35.35 54421.50 88888.00 2017-01-06 11:07:11.500 006 12584.50 35.35 54421.47 88888.00 2017-01-06 11:07:11.625 006 12584.42 35.33 54421.45 88888.00 2017-01-06 11:07:11.750 006 12584.48 35.33 54421.45 88888.00 2017-01-06 11:07:11.875 006 12584.50 35.30 54421.45 88888.00 2017-01-06 11:07:12.000 006 12584.52 35.30 54421.43 88888.00 2017-01-06 11:07:12.125 006 12584.52 35.33 54421.43 88888.00 2017-01-06 11:07:12.250 006 12584.45 35.30 54421.43 88888.00 2017-01-06 11:07:12.375 006 12584.48 35.25 54421.43 88888.00 2017-01-06 11:07:12.500 006 12584.42 35.25 54421.40 88888.00 2017-01-06 11:07:12.625 006 12584.40 35.25 54421.40 88888.00 2017-01-06 11:07:12.750 006 12584.42 35.25 54421.43 88888.00 2017-01-06 11:07:12.875 006 12584.42 35.25 54421.40 88888.00 2017-01-06 11:07:13.000 006 12584.50 35.25 54421.38 88888.00 2017-01-06 11:07:13.125 006 12584.52 35.25 54421.38 88888.00 2017-01-06 11:07:13.250 006 12584.42 35.25 54421.38 88888.00 2017-01-06 11:07:13.375 006 12584.40 35.25 54421.38 88888.00 2017-01-06 11:07:13.500 006 12584.42 35.25 54421.38 88888.00 2017-01-06 11:07:13.625 006 12584.40 35.25 54421.38 88888.00 2017-01-06 11:07:13.750 006 12584.38 35.20 54421.35 88888.00 2017-01-06 11:07:13.875 006 12584.40 35.20 54421.32 88888.00 2017-01-06 11:07:14.000 006 12584.38 35.20 54421.32 88888.00 2017-01-06 11:07:14.125 006 12584.35 35.20 54421.35 88888.00 2017-01-06 11:07:14.250 006 12584.33 35.17 54421.32 88888.00 2017-01-06 11:07:14.375 006 12584.40 35.20 54421.35 88888.00 2017-01-06 11:07:14.500 006 12584.40 35.17 54421.35 88888.00 2017-01-06 11:07:14.625 006 12584.38 35.17 54421.35 88888.00 2017-01-06 11:07:14.750 006 12584.38 35.17 54421.32 88888.00 2017-01-06 11:07:14.875 006 12584.38 35.15 54421.30 88888.00 2017-01-06 11:07:15.000 006 12584.33 35.15 54421.32 88888.00 2017-01-06 11:07:15.125 006 12584.27 35.12 54421.32 88888.00 2017-01-06 11:07:15.250 006 12584.20 35.05 54421.32 88888.00 2017-01-06 11:07:15.375 006 12584.23 35.08 54421.32 88888.00 2017-01-06 11:07:15.500 006 12584.25 35.05 54421.32 88888.00 2017-01-06 11:07:15.625 006 12584.20 35.05 54421.30 88888.00 2017-01-06 11:07:15.750 006 12584.15 35.08 54421.28 88888.00 2017-01-06 11:07:15.875 006 12584.17 35.05 54421.30 88888.00 2017-01-06 11:07:16.000 006 12584.23 35.00 54421.28 88888.00 2017-01-06 11:07:16.125 006 12584.17 35.00 54421.30 88888.00 2017-01-06 11:07:16.250 006 12584.10 35.02 54421.30 88888.00 2017-01-06 11:07:16.375 006 12584.17 35.00 54421.30 88888.00 2017-01-06 11:07:16.500 006 12584.15 35.00 54421.28 88888.00 2017-01-06 11:07:16.625 006 12584.12 34.98 54421.25 88888.00 2017-01-06 11:07:16.750 006 12584.15 34.98 54421.25 88888.00 2017-01-06 11:07:16.875 006 12584.12 34.95 54421.28 88888.00 2017-01-06 11:07:17.000 006 12584.08 34.92 54421.22 88888.00 2017-01-06 11:07:17.125 006 12584.05 34.92 54421.22 88888.00 2017-01-06 11:07:17.250 006 12584.02 34.90 54421.22 88888.00 2017-01-06 11:07:17.375 006 12584.12 34.88 54421.22 88888.00 2017-01-06 11:07:17.500 006 12584.17 34.85 54421.20 88888.00 2017-01-06 11:07:17.625 006 12584.12 34.85 54421.20 88888.00 2017-01-06 11:07:17.750 006 12584.08 34.83 54421.20 88888.00 2017-01-06 11:07:17.875 006 12584.08 34.90 54421.20 88888.00 2017-01-06 11:07:18.000 006 12584.12 34.90 54421.20 88888.00 2017-01-06 11:07:18.125 006 12584.10 34.88 54421.20 88888.00 2017-01-06 11:07:18.250 006 12583.95 34.83 54421.20 88888.00 2017-01-06 11:07:18.375 006 12583.90 34.80 54421.18 88888.00 2017-01-06 11:07:18.500 006 12583.92 34.83 54421.20 88888.00 2017-01-06 11:07:18.625 006 12583.92 34.88 54421.22 88888.00 2017-01-06 11:07:18.750 006 12583.92 34.83 54421.22 88888.00 2017-01-06 11:07:18.875 006 12583.88 34.83 54421.20 88888.00 2017-01-06 11:07:19.000 006 12583.88 34.85 54421.15 88888.00 2017-01-06 11:07:19.125 006 12583.85 34.88 54421.18 88888.00 2017-01-06 11:07:19.250 006 12583.80 34.85 54421.18 88888.00 2017-01-06 11:07:19.375 006 12583.80 34.80 54421.18 88888.00 2017-01-06 11:07:19.500 006 12583.77 34.83 54421.15 88888.00 2017-01-06 11:07:19.625 006 12583.77 34.83 54421.18 88888.00 2017-01-06 11:07:19.750 006 12583.73 34.85 54421.18 88888.00 2017-01-06 11:07:19.875 006 12583.73 34.77 54421.15 88888.00 2017-01-06 11:07:20.000 006 12583.75 34.80 54421.15 88888.00 2017-01-06 11:07:20.125 006 12583.70 34.80 54421.15 88888.00 2017-01-06 11:07:20.250 006 12583.67 34.83 54421.15 88888.00 2017-01-06 11:07:20.375 006 12583.65 34.83 54421.15 88888.00 2017-01-06 11:07:20.500 006 12583.58 34.80 54421.15 88888.00 2017-01-06 11:07:20.625 006 12583.48 34.73 54421.15 88888.00 2017-01-06 11:07:20.750 006 12583.50 34.73 54421.15 88888.00 2017-01-06 11:07:20.875 006 12583.48 34.75 54421.15 88888.00 2017-01-06 11:07:21.000 006 12583.45 34.75 54421.10 88888.00 2017-01-06 11:07:21.125 006 12583.48 34.73 54421.12 88888.00 2017-01-06 11:07:21.250 006 12583.45 34.75 54421.12 88888.00 2017-01-06 11:07:21.375 006 12583.45 34.75 54421.10 88888.00 2017-01-06 11:07:21.500 006 12583.45 34.75 54421.12 88888.00 2017-01-06 11:07:21.625 006 12583.42 34.70 54421.15 88888.00 2017-01-06 11:07:21.750 006 12583.38 34.70 54421.15 88888.00 2017-01-06 11:07:21.875 006 12583.33 34.65 54421.15 88888.00 2017-01-06 11:07:22.000 006 12583.33 34.65 54421.12 88888.00 2017-01-06 11:07:22.125 006 12583.33 34.67 54421.15 88888.00 2017-01-06 11:07:22.250 006 12583.27 34.65 54421.15 88888.00 2017-01-06 11:07:22.375 006 12583.33 34.65 54421.12 88888.00 2017-01-06 11:07:22.500 006 12583.33 34.65 54421.12 88888.00 2017-01-06 11:07:22.625 006 12583.30 34.65 54421.18 88888.00 2017-01-06 11:07:22.750 006 12583.25 34.62 54421.15 88888.00 2017-01-06 11:07:22.875 006 12583.20 34.60 54421.12 88888.00 2017-01-06 11:07:23.000 006 12583.23 34.58 54421.12 88888.00 2017-01-06 11:07:23.125 006 12583.15 34.55 54421.12 88888.00 2017-01-06 11:07:23.250 006 12583.10 34.55 54421.12 88888.00 2017-01-06 11:07:23.375 006 12583.05 34.55 54421.12 88888.00 2017-01-06 11:07:23.500 006 12583.05 34.52 54421.10 88888.00 2017-01-06 11:07:23.625 006 12583.08 34.52 54421.10 88888.00 2017-01-06 11:07:23.750 006 12583.02 34.58 54421.10 88888.00 2017-01-06 11:07:23.875 006 12582.98 34.58 54421.10 88888.00 2017-01-06 11:07:24.000 006 12582.98 34.58 54421.10 88888.00 2017-01-06 11:07:24.125 006 12583.00 34.52 54421.10 88888.00 2017-01-06 11:07:24.250 006 12582.95 34.50 54421.07 88888.00 2017-01-06 11:07:24.375 006 12582.88 34.50 54421.07 88888.00 2017-01-06 11:07:24.500 006 12582.88 34.50 54421.10 88888.00 2017-01-06 11:07:24.625 006 12582.88 34.50 54421.12 88888.00 2017-01-06 11:07:24.750 006 12582.88 34.48 54421.10 88888.00 2017-01-06 11:07:24.875 006 12582.88 34.40 54421.05 88888.00 2017-01-06 11:07:25.000 006 12582.88 34.42 54421.07 88888.00 2017-01-06 11:07:25.125 006 12582.85 34.42 54421.07 88888.00 2017-01-06 11:07:25.250 006 12582.83 34.40 54421.07 88888.00 2017-01-06 11:07:25.375 006 12582.85 34.40 54421.07 88888.00 2017-01-06 11:07:25.500 006 12582.83 34.38 54421.07 88888.00 2017-01-06 11:07:25.625 006 12582.77 34.35 54421.07 88888.00 2017-01-06 11:07:25.750 006 12582.75 34.33 54421.07 88888.00 2017-01-06 11:07:25.875 006 12582.73 34.27 54421.07 88888.00 2017-01-06 11:07:26.000 006 12582.70 34.27 54421.07 88888.00 2017-01-06 11:07:26.125 006 12582.65 34.27 54421.07 88888.00 2017-01-06 11:07:26.250 006 12582.62 34.27 54421.05 88888.00 2017-01-06 11:07:26.375 006 12582.67 34.27 54421.05 88888.00 2017-01-06 11:07:26.500 006 12582.65 34.27 54421.05 88888.00 2017-01-06 11:07:26.625 006 12582.62 34.25 54421.05 88888.00 2017-01-06 11:07:26.750 006 12582.60 34.23 54421.03 88888.00 2017-01-06 11:07:26.875 006 12582.60 34.17 54421.03 88888.00 2017-01-06 11:07:27.000 006 12582.60 34.20 54421.03 88888.00 2017-01-06 11:07:27.125 006 12582.52 34.17 54421.00 88888.00 2017-01-06 11:07:27.250 006 12582.45 34.15 54421.00 88888.00 2017-01-06 11:07:27.375 006 12582.45 34.15 54421.03 88888.00 2017-01-06 11:07:27.500 006 12582.48 34.12 54421.00 88888.00 2017-01-06 11:07:27.625 006 12582.48 34.12 54421.00 88888.00 2017-01-06 11:07:27.750 006 12582.45 34.12 54421.03 88888.00 2017-01-06 11:07:27.875 006 12582.45 34.15 54421.00 88888.00 2017-01-06 11:07:28.000 006 12582.45 34.15 54421.00 88888.00 2017-01-06 11:07:28.125 006 12582.42 34.10 54420.97 88888.00 2017-01-06 11:07:28.250 006 12582.42 34.08 54420.97 88888.00 2017-01-06 11:07:28.375 006 12582.42 34.08 54421.00 88888.00 2017-01-06 11:07:28.500 006 12582.40 34.05 54420.97 88888.00 2017-01-06 11:07:28.625 006 12582.40 34.05 54420.95 88888.00 2017-01-06 11:07:28.750 006 12582.38 34.02 54420.97 88888.00 2017-01-06 11:07:28.875 006 12582.35 34.00 54420.93 88888.00 2017-01-06 11:07:29.000 006 12582.35 33.98 54420.90 88888.00 2017-01-06 11:07:29.125 006 12582.35 33.98 54420.95 88888.00 2017-01-06 11:07:29.250 006 12582.33 33.98 54420.93 88888.00 2017-01-06 11:07:29.375 006 12582.38 33.98 54420.95 88888.00 2017-01-06 11:07:29.500 006 12582.40 33.95 54420.93 88888.00 2017-01-06 11:07:29.625 006 12582.40 33.98 54420.90 88888.00 2017-01-06 11:07:29.750 006 12582.40 34.02 54420.90 88888.00 2017-01-06 11:07:29.875 006 12582.42 33.95 54420.93 88888.00 2017-01-06 11:07:30.000 006 12582.35 33.92 54420.90 88888.00 2017-01-06 11:07:30.125 006 12582.38 33.98 54420.90 88888.00 2017-01-06 11:07:30.250 006 12582.35 33.95 54420.88 88888.00 2017-01-06 11:07:30.375 006 12582.38 33.95 54420.90 88888.00 2017-01-06 11:07:30.500 006 12582.40 33.95 54420.90 88888.00 2017-01-06 11:07:30.625 006 12582.38 33.95 54420.90 88888.00 2017-01-06 11:07:30.750 006 12582.40 33.92 54420.88 88888.00 2017-01-06 11:07:30.875 006 12582.38 33.88 54420.90 88888.00 2017-01-06 11:07:31.000 006 12582.30 33.85 54420.88 88888.00 2017-01-06 11:07:31.125 006 12582.30 33.88 54420.88 88888.00 2017-01-06 11:07:31.250 006 12582.25 33.85 54420.85 88888.00 2017-01-06 11:07:31.375 006 12582.35 33.85 54420.85 88888.00 2017-01-06 11:07:31.500 006 12582.33 33.85 54420.82 88888.00 2017-01-06 11:07:31.625 006 12582.33 33.83 54420.82 88888.00 2017-01-06 11:07:31.750 006 12582.30 33.80 54420.82 88888.00 2017-01-06 11:07:31.875 006 12582.30 33.77 54420.85 88888.00 2017-01-06 11:07:32.000 006 12582.35 33.75 54420.80 88888.00 2017-01-06 11:07:32.125 006 12582.27 33.73 54420.80 88888.00 2017-01-06 11:07:32.250 006 12582.20 33.70 54420.78 88888.00 2017-01-06 11:07:32.375 006 12582.17 33.70 54420.78 88888.00 2017-01-06 11:07:32.500 006 12582.17 33.67 54420.78 88888.00 2017-01-06 11:07:32.625 006 12582.20 33.67 54420.78 88888.00 2017-01-06 11:07:32.750 006 12582.27 33.67 54420.78 88888.00 2017-01-06 11:07:32.875 006 12582.25 33.67 54420.78 88888.00 2017-01-06 11:07:33.000 006 12582.20 33.67 54420.75 88888.00 2017-01-06 11:07:33.125 006 12582.23 33.62 54420.78 88888.00 2017-01-06 11:07:33.250 006 12582.20 33.65 54420.78 88888.00 2017-01-06 11:07:33.375 006 12582.20 33.65 54420.80 88888.00 2017-01-06 11:07:33.500 006 12582.23 33.65 54420.78 88888.00 2017-01-06 11:07:33.625 006 12582.25 33.65 54420.78 88888.00 2017-01-06 11:07:33.750 006 12582.30 33.62 54420.78 88888.00 2017-01-06 11:07:33.875 006 12582.27 33.62 54420.75 88888.00 2017-01-06 11:07:34.000 006 12582.27 33.60 54420.70 88888.00 2017-01-06 11:07:34.125 006 12582.27 33.58 54420.72 88888.00 2017-01-06 11:07:34.250 006 12582.17 33.55 54420.70 88888.00 2017-01-06 11:07:34.375 006 12582.25 33.55 54420.70 88888.00 2017-01-06 11:07:34.500 006 12582.27 33.58 54420.68 88888.00 2017-01-06 11:07:34.625 006 12582.23 33.55 54420.68 88888.00 2017-01-06 11:07:34.750 006 12582.12 33.58 54420.68 88888.00 2017-01-06 11:07:34.875 006 12582.15 33.58 54420.68 88888.00 2017-01-06 11:07:35.000 006 12582.23 33.55 54420.68 88888.00 2017-01-06 11:07:35.125 006 12582.20 33.52 54420.65 88888.00 2017-01-06 11:07:35.250 006 12582.17 33.50 54420.65 88888.00 2017-01-06 11:07:35.375 006 12582.20 33.52 54420.65 88888.00 2017-01-06 11:07:35.500 006 12582.23 33.50 54420.65 88888.00 2017-01-06 11:07:35.625 006 12582.15 33.48 54420.65 88888.00 2017-01-06 11:07:35.750 006 12582.08 33.48 54420.57 88888.00 2017-01-06 11:07:35.875 006 12582.02 33.45 54420.62 88888.00 2017-01-06 11:07:36.000 006 12582.05 33.42 54420.62 88888.00 2017-01-06 11:07:36.125 006 12582.10 33.42 54420.62 88888.00 2017-01-06 11:07:36.250 006 12582.02 33.42 54420.62 88888.00 2017-01-06 11:07:36.375 006 12582.05 33.42 54420.60 88888.00 2017-01-06 11:07:36.500 006 12582.00 33.42 54420.60 88888.00 2017-01-06 11:07:36.625 006 12582.00 33.40 54420.60 88888.00 2017-01-06 11:07:36.750 006 12582.00 33.35 54420.60 88888.00 2017-01-06 11:07:36.875 006 12581.92 33.33 54420.60 88888.00 2017-01-06 11:07:37.000 006 12581.95 33.33 54420.57 88888.00 2017-01-06 11:07:37.125 006 12581.92 33.35 54420.57 88888.00 2017-01-06 11:07:37.250 006 12581.90 33.33 54420.57 88888.00 2017-01-06 11:07:37.375 006 12581.98 33.27 54420.57 88888.00 2017-01-06 11:07:37.500 006 12581.92 33.27 54420.57 88888.00 2017-01-06 11:07:37.625 006 12581.95 33.27 54420.55 88888.00 2017-01-06 11:07:37.750 006 12581.95 33.27 54420.53 88888.00 2017-01-06 11:07:37.875 006 12581.90 33.25 54420.50 88888.00 2017-01-06 11:07:38.000 006 12581.88 33.23 54420.50 88888.00 2017-01-06 11:07:38.125 006 12581.85 33.23 54420.50 88888.00 2017-01-06 11:07:38.250 006 12581.80 33.23 54420.55 88888.00 2017-01-06 11:07:38.375 006 12581.83 33.20 54420.55 88888.00 2017-01-06 11:07:38.500 006 12581.77 33.23 54420.55 88888.00 2017-01-06 11:07:38.625 006 12581.73 33.17 54420.53 88888.00 2017-01-06 11:07:38.750 006 12581.70 33.20 54420.55 88888.00 2017-01-06 11:07:38.875 006 12581.75 33.17 54420.50 88888.00 2017-01-06 11:07:39.000 006 12581.75 33.15 54420.47 88888.00 2017-01-06 11:07:39.125 006 12581.73 33.17 54420.50 88888.00 2017-01-06 11:07:39.250 006 12581.65 33.15 54420.47 88888.00 2017-01-06 11:07:39.375 006 12581.65 33.15 54420.47 88888.00 2017-01-06 11:07:39.500 006 12581.70 33.12 54420.47 88888.00 2017-01-06 11:07:39.625 006 12581.67 33.08 54420.45 88888.00 2017-01-06 11:07:39.750 006 12581.65 33.10 54420.45 88888.00 2017-01-06 11:07:39.875 006 12581.62 33.10 54420.43 88888.00 2017-01-06 11:07:40.000 006 12581.60 33.08 54420.43 88888.00 2017-01-06 11:07:40.125 006 12581.58 33.08 54420.45 88888.00 2017-01-06 11:07:40.250 006 12581.52 33.08 54420.47 88888.00 2017-01-06 11:07:40.375 006 12581.60 33.12 54420.45 88888.00 2017-01-06 11:07:40.500 006 12581.62 33.10 54420.43 88888.00 2017-01-06 11:07:40.625 006 12581.60 33.08 54420.43 88888.00 2017-01-06 11:07:40.750 006 12581.60 33.05 54420.43 88888.00 2017-01-06 11:07:40.875 006 12581.65 33.00 54420.43 88888.00 2017-01-06 11:07:41.000 006 12581.65 33.00 54420.40 88888.00 2017-01-06 11:07:41.125 006 12581.60 33.00 54420.38 88888.00 2017-01-06 11:07:41.250 006 12581.55 32.98 54420.38 88888.00 2017-01-06 11:07:41.375 006 12581.60 33.00 54420.40 88888.00 2017-01-06 11:07:41.500 006 12581.62 33.02 54420.38 88888.00 2017-01-06 11:07:41.625 006 12581.62 33.05 54420.35 88888.00 2017-01-06 11:07:41.750 006 12581.62 33.02 54420.35 88888.00 2017-01-06 11:07:41.875 006 12581.62 33.00 54420.38 88888.00 2017-01-06 11:07:42.000 006 12581.60 33.00 54420.35 88888.00 2017-01-06 11:07:42.125 006 12581.52 32.98 54420.35 88888.00 2017-01-06 11:07:42.250 006 12581.50 32.95 54420.32 88888.00 2017-01-06 11:07:42.375 006 12581.58 32.95 54420.32 88888.00 2017-01-06 11:07:42.500 006 12581.58 32.95 54420.30 88888.00 2017-01-06 11:07:42.625 006 12581.62 32.98 54420.30 88888.00 2017-01-06 11:07:42.750 006 12581.60 32.98 54420.30 88888.00 2017-01-06 11:07:42.875 006 12581.62 32.98 54420.28 88888.00 2017-01-06 11:07:43.000 006 12581.67 32.98 54420.28 88888.00 2017-01-06 11:07:43.125 006 12581.70 32.95 54420.28 88888.00 2017-01-06 11:07:43.250 006 12581.67 32.95 54420.25 88888.00 2017-01-06 11:07:43.375 006 12581.65 32.95 54420.22 88888.00 2017-01-06 11:07:43.500 006 12581.62 32.92 54420.22 88888.00 2017-01-06 11:07:43.625 006 12581.62 32.90 54420.22 88888.00 2017-01-06 11:07:43.750 006 12581.62 32.92 54420.22 88888.00 2017-01-06 11:07:43.875 006 12581.65 32.92 54420.20 88888.00 2017-01-06 11:07:44.000 006 12581.67 32.95 54420.20 88888.00 2017-01-06 11:07:44.125 006 12581.67 32.92 54420.20 88888.00 2017-01-06 11:07:44.250 006 12581.65 32.90 54420.15 88888.00 2017-01-06 11:07:44.375 006 12581.73 32.90 54420.15 88888.00 2017-01-06 11:07:44.500 006 12581.77 32.92 54420.12 88888.00 2017-01-06 11:07:44.625 006 12581.77 32.90 54420.12 88888.00 2017-01-06 11:07:44.750 006 12581.73 32.92 54420.12 88888.00 2017-01-06 11:07:44.875 006 12581.77 32.92 54420.10 88888.00 2017-01-06 11:07:45.000 006 12581.77 32.92 54420.10 88888.00 2017-01-06 11:07:45.125 006 12581.77 32.95 54420.10 88888.00 2017-01-06 11:07:45.250 006 12581.70 32.92 54420.07 88888.00 2017-01-06 11:07:45.375 006 12581.75 32.98 54420.05 88888.00 2017-01-06 11:07:45.500 006 12581.75 32.95 54420.05 88888.00 2017-01-06 11:07:45.625 006 12581.75 32.92 54420.05 88888.00 2017-01-06 11:07:45.750 006 12581.75 32.95 54420.03 88888.00 2017-01-06 11:07:45.875 006 12581.77 32.95 54420.05 88888.00 2017-01-06 11:07:46.000 006 12581.83 32.95 54420.00 88888.00 2017-01-06 11:07:46.125 006 12581.80 32.98 54420.00 88888.00 2017-01-06 11:07:46.250 006 12581.75 32.98 54420.00 88888.00 2017-01-06 11:07:46.375 006 12581.75 32.95 54420.00 88888.00 2017-01-06 11:07:46.500 006 12581.77 32.98 54419.97 88888.00 2017-01-06 11:07:46.625 006 12581.83 32.98 54419.97 88888.00 2017-01-06 11:07:46.750 006 12581.92 32.95 54419.95 88888.00 2017-01-06 11:07:46.875 006 12581.92 32.98 54419.95 88888.00 2017-01-06 11:07:47.000 006 12581.90 32.95 54419.93 88888.00 2017-01-06 11:07:47.125 006 12581.90 32.95 54419.93 88888.00 2017-01-06 11:07:47.250 006 12581.90 32.92 54419.93 88888.00 2017-01-06 11:07:47.375 006 12581.92 32.92 54419.90 88888.00 2017-01-06 11:07:47.500 006 12581.98 32.92 54419.90 88888.00 2017-01-06 11:07:47.625 006 12582.00 32.95 54419.88 88888.00 2017-01-06 11:07:47.750 006 12581.98 32.92 54419.88 88888.00 2017-01-06 11:07:47.875 006 12581.98 32.98 54419.88 88888.00 2017-01-06 11:07:48.000 006 12581.98 32.92 54419.85 88888.00 2017-01-06 11:07:48.125 006 12581.98 32.88 54419.85 88888.00 2017-01-06 11:07:48.250 006 12581.98 32.90 54419.88 88888.00 2017-01-06 11:07:48.375 006 12582.00 32.88 54419.85 88888.00 2017-01-06 11:07:48.500 006 12582.00 32.92 54419.82 88888.00 2017-01-06 11:07:48.625 006 12581.95 32.90 54419.80 88888.00 2017-01-06 11:07:48.750 006 12581.90 32.88 54419.82 88888.00 2017-01-06 11:07:48.875 006 12581.92 32.83 54419.82 88888.00 2017-01-06 11:07:49.000 006 12581.98 32.85 54419.78 88888.00 2017-01-06 11:07:49.125 006 12582.02 32.85 54419.78 88888.00 2017-01-06 11:07:49.250 006 12581.98 32.88 54419.78 88888.00 2017-01-06 11:07:49.375 006 12581.98 32.90 54419.75 88888.00 2017-01-06 11:07:49.500 006 12581.98 32.88 54419.72 88888.00 2017-01-06 11:07:49.625 006 12582.00 32.90 54419.70 88888.00 2017-01-06 11:07:49.750 006 12582.08 32.90 54419.68 88888.00 2017-01-06 11:07:49.875 006 12582.02 32.83 54419.68 88888.00 2017-01-06 11:07:50.000 006 12582.02 32.85 54419.70 88888.00 2017-01-06 11:07:50.125 006 12582.05 32.85 54419.72 88888.00 2017-01-06 11:07:50.250 006 12581.98 32.83 54419.70 88888.00 2017-01-06 11:07:50.375 006 12582.00 32.85 54419.68 88888.00 2017-01-06 11:07:50.500 006 12582.00 32.80 54419.65 88888.00 2017-01-06 11:07:50.625 006 12582.08 32.80 54419.65 88888.00 2017-01-06 11:07:50.750 006 12582.02 32.83 54419.65 88888.00 2017-01-06 11:07:50.875 006 12581.98 32.83 54419.62 88888.00 2017-01-06 11:07:51.000 006 12582.00 32.80 54419.62 88888.00 2017-01-06 11:07:51.125 006 12582.08 32.83 54419.62 88888.00 2017-01-06 11:07:51.250 006 12582.02 32.83 54419.60 88888.00 2017-01-06 11:07:51.375 006 12582.02 32.83 54419.60 88888.00 2017-01-06 11:07:51.500 006 12582.05 32.85 54419.62 88888.00 2017-01-06 11:07:51.625 006 12582.02 32.83 54419.60 88888.00 2017-01-06 11:07:51.750 006 12582.00 32.83 54419.55 88888.00 2017-01-06 11:07:51.875 006 12581.95 32.83 54419.60 88888.00 2017-01-06 11:07:52.000 006 12581.98 32.80 54419.55 88888.00 2017-01-06 11:07:52.125 006 12582.00 32.80 54419.55 88888.00 2017-01-06 11:07:52.250 006 12582.00 32.77 54419.53 88888.00 2017-01-06 11:07:52.375 006 12582.08 32.80 54419.50 88888.00 2017-01-06 11:07:52.500 006 12582.05 32.83 54419.53 88888.00 2017-01-06 11:07:52.625 006 12581.98 32.80 54419.53 88888.00 2017-01-06 11:07:52.750 006 12581.95 32.77 54419.55 88888.00 2017-01-06 11:07:52.875 006 12581.95 32.83 54419.53 88888.00 2017-01-06 11:07:53.000 006 12582.02 32.80 54419.50 88888.00 2017-01-06 11:07:53.125 006 12582.00 32.83 54419.50 88888.00 2017-01-06 11:07:53.250 006 12581.95 32.83 54419.47 88888.00 2017-01-06 11:07:53.375 006 12582.02 32.83 54419.47 88888.00 2017-01-06 11:07:53.500 006 12582.05 32.80 54419.45 88888.00 2017-01-06 11:07:53.625 006 12582.05 32.83 54419.47 88888.00 2017-01-06 11:07:53.750 006 12582.10 32.83 54419.47 88888.00 2017-01-06 11:07:53.875 006 12582.10 32.80 54419.45 88888.00 2017-01-06 11:07:54.000 006 12582.05 32.77 54419.43 88888.00 2017-01-06 11:07:54.125 006 12582.00 32.80 54419.43 88888.00 2017-01-06 11:07:54.250 006 12581.92 32.83 54419.43 88888.00 2017-01-06 11:07:54.375 006 12581.95 32.83 54419.45 88888.00 2017-01-06 11:07:54.500 006 12581.92 32.80 54419.43 88888.00 2017-01-06 11:07:54.625 006 12581.90 32.77 54419.40 88888.00 2017-01-06 11:07:54.750 006 12581.92 32.77 54419.38 88888.00 2017-01-06 11:07:54.875 006 12581.90 32.77 54419.38 88888.00 2017-01-06 11:07:55.000 006 12581.92 32.80 54419.38 88888.00 2017-01-06 11:07:55.125 006 12581.95 32.80 54419.35 88888.00 2017-01-06 11:07:55.250 006 12581.90 32.80 54419.38 88888.00 2017-01-06 11:07:55.375 006 12581.90 32.77 54419.38 88888.00 2017-01-06 11:07:55.500 006 12581.85 32.75 54419.32 88888.00 2017-01-06 11:07:55.625 006 12581.92 32.77 54419.35 88888.00 2017-01-06 11:07:55.750 006 12581.95 32.77 54419.35 88888.00 2017-01-06 11:07:55.875 006 12582.00 32.77 54419.32 88888.00 2017-01-06 11:07:56.000 006 12581.95 32.77 54419.32 88888.00 2017-01-06 11:07:56.125 006 12581.83 32.77 54419.32 88888.00 2017-01-06 11:07:56.250 006 12581.75 32.75 54419.32 88888.00 2017-01-06 11:07:56.375 006 12581.77 32.75 54419.32 88888.00 2017-01-06 11:07:56.500 006 12581.80 32.75 54419.32 88888.00 2017-01-06 11:07:56.625 006 12581.80 32.77 54419.30 88888.00 2017-01-06 11:07:56.750 006 12581.85 32.80 54419.28 88888.00 2017-01-06 11:07:56.875 006 12581.92 32.77 54419.28 88888.00 2017-01-06 11:07:57.000 006 12581.98 32.77 54419.25 88888.00 2017-01-06 11:07:57.125 006 12581.92 32.75 54419.25 88888.00 2017-01-06 11:07:57.250 006 12581.85 32.75 54419.22 88888.00 2017-01-06 11:07:57.375 006 12581.85 32.77 54419.22 88888.00 2017-01-06 11:07:57.500 006 12581.80 32.77 54419.22 88888.00 2017-01-06 11:07:57.625 006 12581.77 32.77 54419.25 88888.00 2017-01-06 11:07:57.750 006 12581.77 32.80 54419.25 88888.00 2017-01-06 11:07:57.875 006 12581.77 32.83 54419.25 88888.00 2017-01-06 11:07:58.000 006 12581.80 32.83 54419.22 88888.00 2017-01-06 11:07:58.125 006 12581.88 32.80 54419.25 88888.00 2017-01-06 11:07:58.250 006 12581.85 32.77 54419.22 88888.00 2017-01-06 11:07:58.375 006 12581.85 32.77 54419.20 88888.00 2017-01-06 11:07:58.500 006 12581.85 32.80 54419.20 88888.00 2017-01-06 11:07:58.625 006 12581.80 32.80 54419.18 88888.00 2017-01-06 11:07:58.750 006 12581.80 32.80 54419.18 88888.00 2017-01-06 11:07:58.875 006 12581.77 32.77 54419.15 88888.00 2017-01-06 11:07:59.000 006 12581.77 32.80 54419.15 88888.00 2017-01-06 11:07:59.125 006 12581.77 32.80 54419.15 88888.00 2017-01-06 11:07:59.250 006 12581.73 32.77 54419.15 88888.00 2017-01-06 11:07:59.375 006 12581.75 32.77 54419.18 88888.00 2017-01-06 11:07:59.500 006 12581.73 32.75 54419.12 88888.00 2017-01-06 11:07:59.625 006 12581.73 32.73 54419.12 88888.00 2017-01-06 11:07:59.750 006 12581.73 32.75 54419.15 88888.00 2017-01-06 11:07:59.875 006 12581.75 32.77 54419.12 88888.00 2017-01-06 11:08:00.000 006 12581.77 32.75 54419.10 88888.00 2017-01-06 11:08:00.125 006 12581.73 32.75 54419.10 88888.00 2017-01-06 11:08:00.250 006 12581.70 32.77 54419.15 88888.00 2017-01-06 11:08:00.375 006 12581.75 32.80 54419.12 88888.00 2017-01-06 11:08:00.500 006 12581.75 32.77 54419.12 88888.00 2017-01-06 11:08:00.625 006 12581.77 32.75 54419.10 88888.00 2017-01-06 11:08:00.750 006 12581.77 32.73 54419.07 88888.00 2017-01-06 11:08:00.875 006 12581.70 32.73 54419.10 88888.00 2017-01-06 11:08:01.000 006 12581.73 32.75 54419.07 88888.00 2017-01-06 11:08:01.125 006 12581.67 32.73 54419.07 88888.00 2017-01-06 11:08:01.250 006 12581.67 32.73 54419.07 88888.00 2017-01-06 11:08:01.375 006 12581.65 32.73 54419.07 88888.00 2017-01-06 11:08:01.500 006 12581.67 32.67 54419.05 88888.00 2017-01-06 11:08:01.625 006 12581.73 32.67 54419.03 88888.00 2017-01-06 11:08:01.750 006 12581.70 32.70 54419.05 88888.00 2017-01-06 11:08:01.875 006 12581.67 32.70 54419.05 88888.00 2017-01-06 11:08:02.000 006 12581.65 32.67 54419.00 88888.00 2017-01-06 11:08:02.125 006 12581.60 32.70 54419.00 88888.00 2017-01-06 11:08:02.250 006 12581.58 32.65 54419.03 88888.00 2017-01-06 11:08:02.375 006 12581.58 32.67 54419.03 88888.00 2017-01-06 11:08:02.500 006 12581.58 32.70 54419.03 88888.00 2017-01-06 11:08:02.625 006 12581.58 32.73 54419.00 88888.00 2017-01-06 11:08:02.750 006 12581.60 32.70 54418.97 88888.00 2017-01-06 11:08:02.875 006 12581.65 32.70 54418.95 88888.00 2017-01-06 11:08:03.000 006 12581.65 32.70 54418.95 88888.00 2017-01-06 11:08:03.125 006 12581.62 32.70 54418.97 88888.00 2017-01-06 11:08:03.250 006 12581.60 32.67 54418.97 88888.00 2017-01-06 11:08:03.375 006 12581.60 32.70 54418.97 88888.00 2017-01-06 11:08:03.500 006 12581.60 32.70 54418.95 88888.00 2017-01-06 11:08:03.625 006 12581.62 32.65 54418.97 88888.00 2017-01-06 11:08:03.750 006 12581.65 32.65 54418.95 88888.00 2017-01-06 11:08:03.875 006 12581.65 32.67 54418.95 88888.00 2017-01-06 11:08:04.000 006 12581.65 32.67 54418.90 88888.00 2017-01-06 11:08:04.125 006 12581.65 32.67 54418.93 88888.00 2017-01-06 11:08:04.250 006 12581.65 32.67 54418.97 88888.00 2017-01-06 11:08:04.375 006 12581.67 32.67 54419.00 88888.00 2017-01-06 11:08:04.500 006 12581.62 32.62 54418.97 88888.00 2017-01-06 11:08:04.625 006 12581.65 32.62 54418.95 88888.00 2017-01-06 11:08:04.750 006 12581.67 32.62 54418.95 88888.00 2017-01-06 11:08:04.875 006 12581.67 32.65 54418.95 88888.00 2017-01-06 11:08:05.000 006 12581.70 32.65 54418.93 88888.00 2017-01-06 11:08:05.125 006 12581.73 32.65 54418.95 88888.00 2017-01-06 11:08:05.250 006 12581.67 32.62 54418.93 88888.00 2017-01-06 11:08:05.375 006 12581.65 32.65 54418.90 88888.00 2017-01-06 11:08:05.500 006 12581.62 32.65 54418.90 88888.00 2017-01-06 11:08:05.625 006 12581.58 32.62 54418.93 88888.00 2017-01-06 11:08:05.750 006 12581.52 32.62 54418.93 88888.00 2017-01-06 11:08:05.875 006 12581.50 32.60 54418.90 88888.00 2017-01-06 11:08:06.000 006 12581.55 32.62 54418.88 88888.00 2017-01-06 11:08:06.125 006 12581.55 32.65 54418.90 88888.00 2017-01-06 11:08:06.250 006 12581.48 32.65 54418.88 88888.00 2017-01-06 11:08:06.375 006 12581.48 32.62 54418.88 88888.00 2017-01-06 11:08:06.500 006 12581.45 32.62 54418.88 88888.00 2017-01-06 11:08:06.625 006 12581.50 32.62 54418.85 88888.00 2017-01-06 11:08:06.750 006 12581.52 32.62 54418.85 88888.00 2017-01-06 11:08:06.875 006 12581.52 32.62 54418.88 88888.00 2017-01-06 11:08:07.000 006 12581.48 32.65 54418.85 88888.00 2017-01-06 11:08:07.125 006 12581.48 32.62 54418.85 88888.00 2017-01-06 11:08:07.250 006 12581.38 32.60 54418.85 88888.00 2017-01-06 11:08:07.375 006 12581.38 32.60 54418.82 88888.00 2017-01-06 11:08:07.500 006 12581.38 32.62 54418.80 88888.00 2017-01-06 11:08:07.625 006 12581.38 32.65 54418.82 88888.00 2017-01-06 11:08:07.750 006 12581.40 32.62 54418.82 88888.00 2017-01-06 11:08:07.875 006 12581.38 32.67 54418.80 88888.00 2017-01-06 11:08:08.000 006 12581.40 32.65 54418.82 88888.00 2017-01-06 11:08:08.125 006 12581.45 32.62 54418.82 88888.00 2017-01-06 11:08:08.250 006 12581.48 32.62 54418.82 88888.00 2017-01-06 11:08:08.375 006 12581.42 32.62 54418.82 88888.00 2017-01-06 11:08:08.500 006 12581.33 32.62 54418.85 88888.00 2017-01-06 11:08:08.625 006 12581.33 32.60 54418.82 88888.00 2017-01-06 11:08:08.750 006 12581.38 32.62 54418.80 88888.00 2017-01-06 11:08:08.875 006 12581.35 32.62 54418.80 88888.00 2017-01-06 11:08:09.000 006 12581.30 32.65 54418.78 88888.00 2017-01-06 11:08:09.125 006 12581.27 32.62 54418.78 88888.00 2017-01-06 11:08:09.250 006 12581.27 32.65 54418.78 88888.00 2017-01-06 11:08:09.375 006 12581.33 32.65 54418.78 88888.00 2017-01-06 11:08:09.500 006 12581.23 32.62 54418.78 88888.00 2017-01-06 11:08:09.625 006 12581.20 32.60 54418.78 88888.00 2017-01-06 11:08:09.750 006 12581.23 32.62 54418.75 88888.00 2017-01-06 11:08:09.875 006 12581.25 32.60 54418.75 88888.00 2017-01-06 11:08:10.000 006 12581.23 32.60 54418.72 88888.00 2017-01-06 11:08:10.125 006 12581.17 32.58 54418.75 88888.00 2017-01-06 11:08:10.250 006 12581.15 32.58 54418.75 88888.00 2017-01-06 11:08:10.375 006 12581.17 32.60 54418.72 88888.00 2017-01-06 11:08:10.500 006 12581.15 32.58 54418.75 88888.00 2017-01-06 11:08:10.625 006 12581.15 32.58 54418.72 88888.00 2017-01-06 11:08:10.750 006 12581.15 32.58 54418.72 88888.00 2017-01-06 11:08:10.875 006 12581.12 32.58 54418.75 88888.00 2017-01-06 11:08:11.000 006 12581.15 32.55 54418.72 88888.00 2017-01-06 11:08:11.125 006 12581.15 32.55 54418.72 88888.00 2017-01-06 11:08:11.250 006 12581.12 32.58 54418.70 88888.00 2017-01-06 11:08:11.375 006 12581.17 32.55 54418.72 88888.00 2017-01-06 11:08:11.500 006 12581.17 32.55 54418.75 88888.00 2017-01-06 11:08:11.625 006 12581.12 32.58 54418.78 88888.00 2017-01-06 11:08:11.750 006 12581.08 32.58 54418.72 88888.00 2017-01-06 11:08:11.875 006 12581.08 32.58 54418.70 88888.00 2017-01-06 11:08:12.000 006 12581.05 32.52 54418.70 88888.00 2017-01-06 11:08:12.125 006 12581.08 32.55 54418.70 88888.00 2017-01-06 11:08:12.250 006 12581.08 32.55 54418.70 88888.00 2017-01-06 11:08:12.375 006 12581.05 32.58 54418.70 88888.00 2017-01-06 11:08:12.500 006 12581.02 32.55 54418.65 88888.00 2017-01-06 11:08:12.625 006 12581.02 32.52 54418.68 88888.00 2017-01-06 11:08:12.750 006 12581.02 32.52 54418.68 88888.00 2017-01-06 11:08:12.875 006 12581.00 32.52 54418.68 88888.00 2017-01-06 11:08:13.000 006 12580.98 32.55 54418.62 88888.00 2017-01-06 11:08:13.125 006 12581.00 32.52 54418.62 88888.00 2017-01-06 11:08:13.250 006 12581.00 32.55 54418.65 88888.00 2017-01-06 11:08:13.375 006 12581.05 32.55 54418.68 88888.00 2017-01-06 11:08:13.500 006 12581.02 32.58 54418.68 88888.00 2017-01-06 11:08:13.625 006 12580.98 32.62 54418.68 88888.00 2017-01-06 11:08:13.750 006 12580.95 32.58 54418.68 88888.00 2017-01-06 11:08:13.875 006 12581.05 32.58 54418.68 88888.00 2017-01-06 11:08:14.000 006 12580.98 32.55 54418.65 88888.00 2017-01-06 11:08:14.125 006 12580.92 32.58 54418.68 88888.00 2017-01-06 11:08:14.250 006 12580.88 32.60 54418.65 88888.00 2017-01-06 11:08:14.375 006 12580.95 32.60 54418.68 88888.00 2017-01-06 11:08:14.500 006 12581.00 32.58 54418.65 88888.00 2017-01-06 11:08:14.625 006 12580.98 32.58 54418.65 88888.00 2017-01-06 11:08:14.750 006 12580.90 32.58 54418.62 88888.00 2017-01-06 11:08:14.875 006 12580.88 32.55 54418.62 88888.00 2017-01-06 11:08:15.000 006 12580.85 32.55 54418.62 88888.00 2017-01-06 11:08:15.125 006 12580.77 32.55 54418.60 88888.00 2017-01-06 11:08:15.250 006 12580.77 32.55 54418.57 88888.00 2017-01-06 11:08:15.375 006 12580.75 32.60 54418.57 88888.00 2017-01-06 11:08:15.500 006 12580.73 32.62 54418.60 88888.00 2017-01-06 11:08:15.625 006 12580.75 32.60 54418.62 88888.00 2017-01-06 11:08:15.750 006 12580.75 32.60 54418.62 88888.00 2017-01-06 11:08:15.875 006 12580.80 32.58 54418.62 88888.00 2017-01-06 11:08:16.000 006 12580.75 32.58 54418.60 88888.00 2017-01-06 11:08:16.125 006 12580.77 32.58 54418.57 88888.00 2017-01-06 11:08:16.250 006 12580.80 32.58 54418.60 88888.00 2017-01-06 11:08:16.375 006 12580.77 32.60 54418.62 88888.00 2017-01-06 11:08:16.500 006 12580.73 32.60 54418.60 88888.00 2017-01-06 11:08:16.625 006 12580.73 32.58 54418.60 88888.00 2017-01-06 11:08:16.750 006 12580.75 32.58 54418.60 88888.00 2017-01-06 11:08:16.875 006 12580.75 32.58 54418.60 88888.00 2017-01-06 11:08:17.000 006 12580.73 32.58 54418.57 88888.00 2017-01-06 11:08:17.125 006 12580.75 32.55 54418.60 88888.00 2017-01-06 11:08:17.250 006 12580.73 32.58 54418.60 88888.00 2017-01-06 11:08:17.375 006 12580.73 32.58 54418.60 88888.00 2017-01-06 11:08:17.500 006 12580.70 32.60 54418.57 88888.00 2017-01-06 11:08:17.625 006 12580.75 32.60 54418.55 88888.00 2017-01-06 11:08:17.750 006 12580.83 32.58 54418.53 88888.00 2017-01-06 11:08:17.875 006 12580.88 32.62 54418.53 88888.00 2017-01-06 11:08:18.000 006 12580.85 32.65 54418.53 88888.00 2017-01-06 11:08:18.125 006 12580.83 32.65 54418.53 88888.00 2017-01-06 11:08:18.250 006 12580.77 32.62 54418.53 88888.00 2017-01-06 11:08:18.375 006 12580.80 32.62 54418.53 88888.00 2017-01-06 11:08:18.500 006 12580.83 32.65 54418.53 88888.00 2017-01-06 11:08:18.625 006 12580.88 32.65 54418.53 88888.00 2017-01-06 11:08:18.750 006 12580.88 32.67 54418.55 88888.00 2017-01-06 11:08:18.875 006 12580.88 32.70 54418.53 88888.00 2017-01-06 11:08:19.000 006 12580.90 32.73 54418.53 88888.00 2017-01-06 11:08:19.125 006 12580.92 32.70 54418.53 88888.00 2017-01-06 11:08:19.250 006 12580.92 32.67 54418.55 88888.00 2017-01-06 11:08:19.375 006 12580.98 32.70 54418.53 88888.00 2017-01-06 11:08:19.500 006 12580.92 32.73 54418.50 88888.00 2017-01-06 11:08:19.625 006 12580.85 32.73 54418.47 88888.00 2017-01-06 11:08:19.750 006 12580.85 32.73 54418.47 88888.00 2017-01-06 11:08:19.875 006 12580.88 32.70 54418.45 88888.00 2017-01-06 11:08:20.000 006 12580.88 32.75 54418.45 88888.00 2017-01-06 11:08:20.125 006 12580.85 32.75 54418.45 88888.00 2017-01-06 11:08:20.250 006 12580.83 32.73 54418.45 88888.00 2017-01-06 11:08:20.375 006 12580.85 32.75 54418.45 88888.00 2017-01-06 11:08:20.500 006 12580.83 32.77 54418.45 88888.00 2017-01-06 11:08:20.625 006 12580.90 32.75 54418.40 88888.00 2017-01-06 11:08:20.750 006 12580.98 32.75 54418.43 88888.00 2017-01-06 11:08:20.875 006 12580.92 32.73 54418.43 88888.00 2017-01-06 11:08:21.000 006 12580.90 32.73 54418.43 88888.00 2017-01-06 11:08:21.125 006 12580.85 32.75 54418.45 88888.00 2017-01-06 11:08:21.250 006 12580.83 32.77 54418.40 88888.00 2017-01-06 11:08:21.375 006 12580.83 32.75 54418.40 88888.00 2017-01-06 11:08:21.500 006 12580.85 32.77 54418.40 88888.00 2017-01-06 11:08:21.625 006 12580.95 32.77 54418.40 88888.00 2017-01-06 11:08:21.750 006 12580.95 32.77 54418.38 88888.00 2017-01-06 11:08:21.875 006 12580.98 32.77 54418.38 88888.00 2017-01-06 11:08:22.000 006 12581.00 32.75 54418.38 88888.00 2017-01-06 11:08:22.125 006 12581.02 32.75 54418.38 88888.00 2017-01-06 11:08:22.250 006 12580.98 32.77 54418.38 88888.00 2017-01-06 11:08:22.375 006 12580.90 32.75 54418.38 88888.00 2017-01-06 11:08:22.500 006 12580.85 32.77 54418.35 88888.00 2017-01-06 11:08:22.625 006 12580.98 32.77 54418.38 88888.00 2017-01-06 11:08:22.750 006 12581.00 32.80 54418.35 88888.00 2017-01-06 11:08:22.875 006 12581.00 32.83 54418.35 88888.00 2017-01-06 11:08:23.000 006 12581.02 32.83 54418.35 88888.00 2017-01-06 11:08:23.125 006 12581.02 32.83 54418.32 88888.00 2017-01-06 11:08:23.250 006 12580.95 32.80 54418.32 88888.00 2017-01-06 11:08:23.375 006 12580.95 32.83 54418.32 88888.00 2017-01-06 11:08:23.500 006 12580.92 32.83 54418.32 88888.00 2017-01-06 11:08:23.625 006 12580.90 32.85 54418.35 88888.00 2017-01-06 11:08:23.750 006 12580.90 32.85 54418.32 88888.00 2017-01-06 11:08:23.875 006 12580.95 32.85 54418.32 88888.00 2017-01-06 11:08:24.000 006 12580.92 32.88 54418.32 88888.00 2017-01-06 11:08:24.125 006 12580.88 32.88 54418.32 88888.00 2017-01-06 11:08:24.250 006 12580.92 32.85 54418.30 88888.00 2017-01-06 11:08:24.375 006 12581.02 32.85 54418.32 88888.00 2017-01-06 11:08:24.500 006 12581.02 32.85 54418.30 88888.00 2017-01-06 11:08:24.625 006 12580.95 32.85 54418.28 88888.00 2017-01-06 11:08:24.750 006 12580.92 32.85 54418.28 88888.00 2017-01-06 11:08:24.875 006 12580.92 32.85 54418.28 88888.00 2017-01-06 11:08:25.000 006 12580.90 32.83 54418.30 88888.00 2017-01-06 11:08:25.125 006 12580.88 32.85 54418.28 88888.00 2017-01-06 11:08:25.250 006 12580.90 32.85 54418.25 88888.00 2017-01-06 11:08:25.375 006 12580.90 32.85 54418.25 88888.00 2017-01-06 11:08:25.500 006 12580.90 32.88 54418.25 88888.00 2017-01-06 11:08:25.625 006 12580.85 32.85 54418.22 88888.00 2017-01-06 11:08:25.750 006 12580.85 32.90 54418.22 88888.00 2017-01-06 11:08:25.875 006 12580.90 32.92 54418.22 88888.00 2017-01-06 11:08:26.000 006 12580.92 32.90 54418.22 88888.00 2017-01-06 11:08:26.125 006 12580.95 32.92 54418.25 88888.00 2017-01-06 11:08:26.250 006 12580.92 32.98 54418.22 88888.00 2017-01-06 11:08:26.375 006 12580.98 32.95 54418.22 88888.00 2017-01-06 11:08:26.500 006 12580.92 32.90 54418.20 88888.00 2017-01-06 11:08:26.625 006 12580.92 32.90 54418.22 88888.00 2017-01-06 11:08:26.750 006 12580.95 32.92 54418.20 88888.00 2017-01-06 11:08:26.875 006 12580.92 32.90 54418.15 88888.00 2017-01-06 11:08:27.000 006 12580.92 32.88 54418.12 88888.00 2017-01-06 11:08:27.125 006 12580.88 32.90 54418.18 88888.00 2017-01-06 11:08:27.250 006 12580.92 32.90 54418.18 88888.00 2017-01-06 11:08:27.375 006 12581.00 32.92 54418.18 88888.00 2017-01-06 11:08:27.500 006 12581.02 32.92 54418.15 88888.00 2017-01-06 11:08:27.625 006 12580.95 32.90 54418.15 88888.00 2017-01-06 11:08:27.750 006 12580.92 32.90 54418.12 88888.00 2017-01-06 11:08:27.875 006 12580.92 32.92 54418.12 88888.00 2017-01-06 11:08:28.000 006 12580.90 32.95 54418.15 88888.00 2017-01-06 11:08:28.125 006 12580.95 32.92 54418.18 88888.00 2017-01-06 11:08:28.250 006 12580.95 32.88 54418.12 88888.00 2017-01-06 11:08:28.375 006 12580.90 32.90 54418.12 88888.00 2017-01-06 11:08:28.500 006 12580.85 32.92 54418.12 88888.00 2017-01-06 11:08:28.625 006 12580.85 32.95 54418.12 88888.00 2017-01-06 11:08:28.750 006 12580.80 32.95 54418.10 88888.00 2017-01-06 11:08:28.875 006 12580.83 32.95 54418.10 88888.00 2017-01-06 11:08:29.000 006 12580.88 32.92 54418.10 88888.00 2017-01-06 11:08:29.125 006 12580.88 32.90 54418.10 88888.00 2017-01-06 11:08:29.250 006 12580.88 32.88 54418.07 88888.00 2017-01-06 11:08:29.375 006 12580.92 32.85 54418.05 88888.00 2017-01-06 11:08:29.500 006 12580.95 32.85 54418.07 88888.00 2017-01-06 11:08:29.625 006 12580.95 32.88 54418.10 88888.00 2017-01-06 11:08:29.750 006 12580.95 32.92 54418.07 88888.00 2017-01-06 11:08:29.875 006 12580.95 32.90 54418.10 88888.00 2017-01-06 11:08:30.000 006 12580.95 32.88 54418.07 88888.00 2017-01-06 11:08:30.125 006 12580.88 32.88 54418.07 88888.00 2017-01-06 11:08:30.250 006 12580.80 32.90 54418.05 88888.00 2017-01-06 11:08:30.375 006 12580.88 32.90 54418.05 88888.00 2017-01-06 11:08:30.500 006 12580.90 32.88 54418.05 88888.00 2017-01-06 11:08:30.625 006 12580.88 32.88 54418.03 88888.00 2017-01-06 11:08:30.750 006 12580.90 32.90 54418.00 88888.00 2017-01-06 11:08:30.875 006 12580.90 32.88 54418.03 88888.00 2017-01-06 11:08:31.000 006 12580.90 32.85 54418.03 88888.00 2017-01-06 11:08:31.125 006 12580.85 32.92 54418.03 88888.00 2017-01-06 11:08:31.250 006 12580.85 32.92 54418.05 88888.00 2017-01-06 11:08:31.375 006 12580.95 32.98 54418.03 88888.00 2017-01-06 11:08:31.500 006 12580.95 32.95 54417.97 88888.00 2017-01-06 11:08:31.625 006 12580.85 32.98 54417.97 88888.00 2017-01-06 11:08:31.750 006 12580.80 32.98 54417.97 88888.00 2017-01-06 11:08:31.875 006 12580.85 32.98 54417.97 88888.00 2017-01-06 11:08:32.000 006 12580.95 32.95 54418.00 88888.00 2017-01-06 11:08:32.125 006 12580.95 32.98 54418.00 88888.00 2017-01-06 11:08:32.250 006 12580.90 32.98 54417.97 88888.00 2017-01-06 11:08:32.375 006 12580.95 32.98 54417.97 88888.00 2017-01-06 11:08:32.500 006 12580.95 32.95 54417.95 88888.00 2017-01-06 11:08:32.625 006 12580.90 32.95 54417.97 88888.00 2017-01-06 11:08:32.750 006 12580.95 32.98 54417.95 88888.00 2017-01-06 11:08:32.875 006 12581.02 32.95 54417.95 88888.00 2017-01-06 11:08:33.000 006 12581.05 32.98 54417.97 88888.00 2017-01-06 11:08:33.125 006 12580.98 32.98 54417.95 88888.00 2017-01-06 11:08:33.250 006 12580.92 32.95 54417.93 88888.00 2017-01-06 11:08:33.375 006 12581.00 32.98 54417.93 88888.00 2017-01-06 11:08:33.500 006 12581.08 32.95 54417.93 88888.00 2017-01-06 11:08:33.625 006 12581.05 32.95 54417.93 88888.00 2017-01-06 11:08:33.750 006 12581.05 32.95 54417.93 88888.00 2017-01-06 11:08:33.875 006 12581.00 32.98 54417.90 88888.00 2017-01-06 11:08:34.000 006 12580.95 32.98 54417.90 88888.00 2017-01-06 11:08:34.125 006 12581.00 32.95 54417.90 88888.00 2017-01-06 11:08:34.250 006 12581.00 32.92 54417.90 88888.00 2017-01-06 11:08:34.375 006 12581.02 32.95 54417.93 88888.00 2017-01-06 11:08:34.500 006 12581.05 32.95 54417.90 88888.00 2017-01-06 11:08:34.625 006 12581.05 32.98 54417.90 88888.00 2017-01-06 11:08:34.750 006 12581.00 32.95 54417.90 88888.00 2017-01-06 11:08:34.875 006 12580.98 32.90 54417.90 88888.00 2017-01-06 11:08:35.000 006 12581.02 32.92 54417.90 88888.00 2017-01-06 11:08:35.125 006 12581.08 32.92 54417.88 88888.00 2017-01-06 11:08:35.250 006 12581.05 32.92 54417.82 88888.00 2017-01-06 11:08:35.375 006 12581.02 32.92 54417.85 88888.00 2017-01-06 11:08:35.500 006 12581.02 32.90 54417.85 88888.00 2017-01-06 11:08:35.625 006 12580.98 32.90 54417.85 88888.00 2017-01-06 11:08:35.750 006 12580.95 32.92 54417.85 88888.00 2017-01-06 11:08:35.875 006 12580.98 32.92 54417.85 88888.00 2017-01-06 11:08:36.000 006 12581.02 32.88 54417.80 88888.00 2017-01-06 11:08:36.125 006 12581.05 32.88 54417.80 88888.00 2017-01-06 11:08:36.250 006 12581.05 32.85 54417.80 88888.00 2017-01-06 11:08:36.375 006 12581.10 32.88 54417.78 88888.00 2017-01-06 11:08:36.500 006 12581.10 32.90 54417.78 88888.00 2017-01-06 11:08:36.625 006 12581.10 32.88 54417.78 88888.00 2017-01-06 11:08:36.750 006 12581.12 32.88 54417.78 88888.00 2017-01-06 11:08:36.875 006 12581.12 32.88 54417.78 88888.00 2017-01-06 11:08:37.000 006 12581.10 32.88 54417.78 88888.00 2017-01-06 11:08:37.125 006 12581.10 32.85 54417.80 88888.00 2017-01-06 11:08:37.250 006 12581.10 32.85 54417.80 88888.00 2017-01-06 11:08:37.375 006 12581.10 32.85 54417.78 88888.00 2017-01-06 11:08:37.500 006 12581.08 32.83 54417.75 88888.00 2017-01-06 11:08:37.625 006 12581.08 32.83 54417.75 88888.00 2017-01-06 11:08:37.750 006 12581.12 32.83 54417.75 88888.00 2017-01-06 11:08:37.875 006 12581.15 32.80 54417.72 88888.00 2017-01-06 11:08:38.000 006 12581.10 32.80 54417.72 88888.00 2017-01-06 11:08:38.125 006 12581.08 32.80 54417.72 88888.00 2017-01-06 11:08:38.250 006 12581.02 32.83 54417.70 88888.00 2017-01-06 11:08:38.375 006 12581.10 32.83 54417.72 88888.00 2017-01-06 11:08:38.500 006 12581.05 32.83 54417.72 88888.00 2017-01-06 11:08:38.625 006 12580.95 32.83 54417.72 88888.00 2017-01-06 11:08:38.750 006 12580.95 32.83 54417.70 88888.00 2017-01-06 11:08:38.875 006 12581.00 32.80 54417.70 88888.00 2017-01-06 11:08:39.000 006 12581.02 32.80 54417.68 88888.00 2017-01-06 11:08:39.125 006 12580.95 32.77 54417.70 88888.00 2017-01-06 11:08:39.250 006 12580.95 32.77 54417.70 88888.00 2017-01-06 11:08:39.375 006 12580.98 32.80 54417.72 88888.00 2017-01-06 11:08:39.500 006 12580.90 32.80 54417.70 88888.00 2017-01-06 11:08:39.625 006 12580.88 32.77 54417.68 88888.00 2017-01-06 11:08:39.750 006 12580.88 32.75 54417.65 88888.00 2017-01-06 11:08:39.875 006 12580.92 32.75 54417.65 88888.00 2017-01-06 11:08:40.000 006 12580.95 32.75 54417.65 88888.00 2017-01-06 11:08:40.125 006 12581.00 32.77 54417.68 88888.00 2017-01-06 11:08:40.250 006 12581.05 32.77 54417.68 88888.00 2017-01-06 11:08:40.375 006 12581.02 32.77 54417.65 88888.00 2017-01-06 11:08:40.500 006 12580.98 32.77 54417.65 88888.00 2017-01-06 11:08:40.625 006 12580.95 32.75 54417.65 88888.00 2017-01-06 11:08:40.750 006 12580.95 32.77 54417.65 88888.00 2017-01-06 11:08:40.875 006 12580.95 32.75 54417.68 88888.00 2017-01-06 11:08:41.000 006 12580.92 32.75 54417.65 88888.00 2017-01-06 11:08:41.125 006 12580.88 32.75 54417.68 88888.00 2017-01-06 11:08:41.250 006 12580.83 32.73 54417.65 88888.00 2017-01-06 11:08:41.375 006 12580.88 32.73 54417.65 88888.00 2017-01-06 11:08:41.500 006 12580.88 32.73 54417.68 88888.00 2017-01-06 11:08:41.625 006 12580.90 32.73 54417.68 88888.00 2017-01-06 11:08:41.750 006 12580.95 32.73 54417.65 88888.00 2017-01-06 11:08:41.875 006 12580.88 32.73 54417.62 88888.00 2017-01-06 11:08:42.000 006 12580.85 32.67 54417.60 88888.00 2017-01-06 11:08:42.125 006 12580.77 32.70 54417.60 88888.00 2017-01-06 11:08:42.250 006 12580.77 32.73 54417.60 88888.00 2017-01-06 11:08:42.375 006 12580.83 32.70 54417.60 88888.00 2017-01-06 11:08:42.500 006 12580.88 32.73 54417.60 88888.00 2017-01-06 11:08:42.625 006 12580.85 32.73 54417.60 88888.00 2017-01-06 11:08:42.750 006 12580.88 32.70 54417.60 88888.00 2017-01-06 11:08:42.875 006 12580.90 32.73 54417.57 88888.00 2017-01-06 11:08:43.000 006 12580.83 32.73 54417.57 88888.00 2017-01-06 11:08:43.125 006 12580.77 32.70 54417.57 88888.00 2017-01-06 11:08:43.250 006 12580.77 32.70 54417.57 88888.00 2017-01-06 11:08:43.375 006 12580.80 32.73 54417.57 88888.00 2017-01-06 11:08:43.500 006 12580.80 32.75 54417.57 88888.00 2017-01-06 11:08:43.625 006 12580.85 32.75 54417.57 88888.00 2017-01-06 11:08:43.750 006 12580.85 32.77 54417.55 88888.00 2017-01-06 11:08:43.875 006 12580.80 32.75 54417.55 88888.00 2017-01-06 11:08:44.000 006 12580.80 32.73 54417.50 88888.00 2017-01-06 11:08:44.125 006 12580.80 32.73 54417.50 88888.00 2017-01-06 11:08:44.250 006 12580.77 32.70 54417.53 88888.00 2017-01-06 11:08:44.375 006 12580.80 32.73 54417.55 88888.00 2017-01-06 11:08:44.500 006 12580.80 32.75 54417.53 88888.00 2017-01-06 11:08:44.625 006 12580.85 32.73 54417.50 88888.00 2017-01-06 11:08:44.750 006 12580.88 32.70 54417.50 88888.00 2017-01-06 11:08:44.875 006 12580.85 32.70 54417.53 88888.00 2017-01-06 11:08:45.000 006 12580.83 32.75 54417.50 88888.00 2017-01-06 11:08:45.125 006 12580.85 32.75 54417.50 88888.00 2017-01-06 11:08:45.250 006 12580.85 32.75 54417.50 88888.00 2017-01-06 11:08:45.375 006 12580.85 32.77 54417.47 88888.00 2017-01-06 11:08:45.500 006 12580.83 32.75 54417.45 88888.00 2017-01-06 11:08:45.625 006 12580.80 32.73 54417.45 88888.00 2017-01-06 11:08:45.750 006 12580.80 32.73 54417.45 88888.00 2017-01-06 11:08:45.875 006 12580.83 32.77 54417.45 88888.00 2017-01-06 11:08:46.000 006 12580.80 32.77 54417.45 88888.00 2017-01-06 11:08:46.125 006 12580.88 32.77 54417.45 88888.00 2017-01-06 11:08:46.250 006 12580.83 32.75 54417.43 88888.00 2017-01-06 11:08:46.375 006 12580.75 32.75 54417.43 88888.00 2017-01-06 11:08:46.500 006 12580.75 32.77 54417.40 88888.00 2017-01-06 11:08:46.625 006 12580.77 32.75 54417.40 88888.00 2017-01-06 11:08:46.750 006 12580.80 32.75 54417.40 88888.00 2017-01-06 11:08:46.875 006 12580.80 32.77 54417.43 88888.00 2017-01-06 11:08:47.000 006 12580.83 32.77 54417.43 88888.00 2017-01-06 11:08:47.125 006 12580.83 32.77 54417.43 88888.00 2017-01-06 11:08:47.250 006 12580.85 32.73 54417.43 88888.00 2017-01-06 11:08:47.375 006 12580.85 32.75 54417.40 88888.00 2017-01-06 11:08:47.500 006 12580.80 32.77 54417.45 88888.00 2017-01-06 11:08:47.625 006 12580.77 32.80 54417.45 88888.00 2017-01-06 11:08:47.750 006 12580.80 32.77 54417.43 88888.00 2017-01-06 11:08:47.875 006 12580.80 32.73 54417.40 88888.00 2017-01-06 11:08:48.000 006 12580.75 32.73 54417.40 88888.00 2017-01-06 11:08:48.125 006 12580.73 32.75 54417.40 88888.00 2017-01-06 11:08:48.250 006 12580.75 32.73 54417.40 88888.00 2017-01-06 11:08:48.375 006 12580.80 32.73 54417.40 88888.00 2017-01-06 11:08:48.500 006 12580.80 32.70 54417.40 88888.00 2017-01-06 11:08:48.625 006 12580.83 32.70 54417.40 88888.00 2017-01-06 11:08:48.750 006 12580.73 32.73 54417.38 88888.00 2017-01-06 11:08:48.875 006 12580.73 32.73 54417.40 88888.00 2017-01-06 11:08:49.000 006 12580.75 32.75 54417.40 88888.00 2017-01-06 11:08:49.125 006 12580.77 32.77 54417.40 88888.00 2017-01-06 11:08:49.250 006 12580.67 32.77 54417.38 88888.00 2017-01-06 11:08:49.375 006 12580.70 32.75 54417.40 88888.00 2017-01-06 11:08:49.500 006 12580.73 32.75 54417.38 88888.00 2017-01-06 11:08:49.625 006 12580.73 32.70 54417.35 88888.00 2017-01-06 11:08:49.750 006 12580.70 32.70 54417.38 88888.00 2017-01-06 11:08:49.875 006 12580.65 32.73 54417.38 88888.00 2017-01-06 11:08:50.000 006 12580.60 32.73 54417.35 88888.00 2017-01-06 11:08:50.125 006 12580.52 32.73 54417.35 88888.00 2017-01-06 11:08:50.250 006 12580.50 32.70 54417.38 88888.00 2017-01-06 11:08:50.375 006 12580.58 32.73 54417.32 88888.00 2017-01-06 11:08:50.500 006 12580.58 32.75 54417.35 88888.00 2017-01-06 11:08:50.625 006 12580.62 32.75 54417.32 88888.00 2017-01-06 11:08:50.750 006 12580.65 32.75 54417.32 88888.00 2017-01-06 11:08:50.875 006 12580.67 32.70 54417.32 88888.00 2017-01-06 11:08:51.000 006 12580.60 32.70 54417.32 88888.00 2017-01-06 11:08:51.125 006 12580.55 32.70 54417.35 88888.00 2017-01-06 11:08:51.250 006 12580.55 32.70 54417.32 88888.00 2017-01-06 11:08:51.375 006 12580.65 32.73 54417.32 88888.00 2017-01-06 11:08:51.500 006 12580.62 32.73 54417.30 88888.00 2017-01-06 11:08:51.625 006 12580.58 32.73 54417.35 88888.00 2017-01-06 11:08:51.750 006 12580.55 32.73 54417.32 88888.00 2017-01-06 11:08:51.875 006 12580.45 32.70 54417.32 88888.00 2017-01-06 11:08:52.000 006 12580.45 32.67 54417.30 88888.00 2017-01-06 11:08:52.125 006 12580.45 32.65 54417.30 88888.00 2017-01-06 11:08:52.250 006 12580.42 32.70 54417.28 88888.00 2017-01-06 11:08:52.375 006 12580.45 32.67 54417.30 88888.00 2017-01-06 11:08:52.500 006 12580.45 32.65 54417.30 88888.00 2017-01-06 11:08:52.625 006 12580.40 32.62 54417.30 88888.00 2017-01-06 11:08:52.750 006 12580.48 32.65 54417.30 88888.00 2017-01-06 11:08:52.875 006 12580.48 32.67 54417.32 88888.00 2017-01-06 11:08:53.000 006 12580.48 32.70 54417.32 88888.00 2017-01-06 11:08:53.125 006 12580.42 32.67 54417.35 88888.00 2017-01-06 11:08:53.250 006 12580.35 32.65 54417.35 88888.00 2017-01-06 11:08:53.375 006 12580.38 32.65 54417.30 88888.00 2017-01-06 11:08:53.500 006 12580.38 32.65 54417.28 88888.00 2017-01-06 11:08:53.625 006 12580.35 32.65 54417.28 88888.00 2017-01-06 11:08:53.750 006 12580.33 32.65 54417.28 88888.00 2017-01-06 11:08:53.875 006 12580.33 32.65 54417.28 88888.00 2017-01-06 11:08:54.000 006 12580.35 32.65 54417.28 88888.00 2017-01-06 11:08:54.125 006 12580.40 32.65 54417.25 88888.00 2017-01-06 11:08:54.250 006 12580.40 32.62 54417.28 88888.00 2017-01-06 11:08:54.375 006 12580.40 32.65 54417.25 88888.00 2017-01-06 11:08:54.500 006 12580.35 32.62 54417.28 88888.00 2017-01-06 11:08:54.625 006 12580.35 32.62 54417.22 88888.00 2017-01-06 11:08:54.750 006 12580.35 32.60 54417.25 88888.00 2017-01-06 11:08:54.875 006 12580.38 32.60 54417.25 88888.00 2017-01-06 11:08:55.000 006 12580.35 32.58 54417.25 88888.00 2017-01-06 11:08:55.125 006 12580.35 32.58 54417.25 88888.00 2017-01-06 11:08:55.250 006 12580.30 32.58 54417.25 88888.00 2017-01-06 11:08:55.375 006 12580.35 32.55 54417.22 88888.00 2017-01-06 11:08:55.500 006 12580.35 32.52 54417.20 88888.00 2017-01-06 11:08:55.625 006 12580.33 32.52 54417.20 88888.00 2017-01-06 11:08:55.750 006 12580.27 32.52 54417.20 88888.00 2017-01-06 11:08:55.875 006 12580.30 32.48 54417.20 88888.00 2017-01-06 11:08:56.000 006 12580.33 32.45 54417.22 88888.00 2017-01-06 11:08:56.125 006 12580.33 32.50 54417.22 88888.00 2017-01-06 11:08:56.250 006 12580.30 32.50 54417.20 88888.00 2017-01-06 11:08:56.375 006 12580.30 32.52 54417.20 88888.00 2017-01-06 11:08:56.500 006 12580.30 32.52 54417.18 88888.00 2017-01-06 11:08:56.625 006 12580.27 32.50 54417.18 88888.00 2017-01-06 11:08:56.750 006 12580.30 32.50 54417.20 88888.00 2017-01-06 11:08:56.875 006 12580.27 32.50 54417.18 88888.00 2017-01-06 11:08:57.000 006 12580.27 32.52 54417.18 88888.00 2017-01-06 11:08:57.125 006 12580.25 32.50 54417.18 88888.00 2017-01-06 11:08:57.250 006 12580.23 32.48 54417.18 88888.00 2017-01-06 11:08:57.375 006 12580.33 32.48 54417.20 88888.00 2017-01-06 11:08:57.500 006 12580.33 32.50 54417.20 88888.00 2017-01-06 11:08:57.625 006 12580.30 32.50 54417.18 88888.00 2017-01-06 11:08:57.750 006 12580.30 32.48 54417.12 88888.00 2017-01-06 11:08:57.875 006 12580.27 32.52 54417.15 88888.00 2017-01-06 11:08:58.000 006 12580.30 32.52 54417.12 88888.00 2017-01-06 11:08:58.125 006 12580.33 32.52 54417.15 88888.00 2017-01-06 11:08:58.250 006 12580.27 32.50 54417.15 88888.00 2017-01-06 11:08:58.375 006 12580.30 32.50 54417.15 88888.00 2017-01-06 11:08:58.500 006 12580.35 32.50 54417.15 88888.00 2017-01-06 11:08:58.625 006 12580.38 32.52 54417.15 88888.00 2017-01-06 11:08:58.750 006 12580.33 32.55 54417.12 88888.00 2017-01-06 11:08:58.875 006 12580.33 32.55 54417.15 88888.00 2017-01-06 11:08:59.000 006 12580.30 32.55 54417.12 88888.00 2017-01-06 11:08:59.125 006 12580.27 32.52 54417.10 88888.00 2017-01-06 11:08:59.250 006 12580.23 32.55 54417.12 88888.00 2017-01-06 11:08:59.375 006 12580.25 32.58 54417.10 88888.00 2017-01-06 11:08:59.500 006 12580.27 32.60 54417.12 88888.00 2017-01-06 11:08:59.625 006 12580.30 32.60 54417.07 88888.00 2017-01-06 11:08:59.750 006 12580.33 32.62 54417.07 88888.00 2017-01-06 11:08:59.875 006 12580.30 32.58 54417.07 88888.00 2017-01-06 11:09:00.000 006 12580.27 32.55 54417.05 88888.00 2017-01-06 11:09:00.125 006 12580.40 32.58 54417.07 88888.00 2017-01-06 11:09:00.250 006 12580.42 32.62 54417.10 88888.00 2017-01-06 11:09:00.375 006 12580.38 32.62 54417.07 88888.00 2017-01-06 11:09:00.500 006 12580.33 32.65 54417.12 88888.00 2017-01-06 11:09:00.625 006 12580.35 32.62 54417.12 88888.00 2017-01-06 11:09:00.750 006 12580.33 32.65 54417.10 88888.00 2017-01-06 11:09:00.875 006 12580.38 32.67 54417.05 88888.00 2017-01-06 11:09:01.000 006 12580.42 32.70 54417.03 88888.00 2017-01-06 11:09:01.125 006 12580.40 32.70 54417.03 88888.00 2017-01-06 11:09:01.250 006 12580.35 32.67 54417.07 88888.00 2017-01-06 11:09:01.375 006 12580.33 32.70 54417.07 88888.00 2017-01-06 11:09:01.500 006 12580.38 32.70 54417.07 88888.00 2017-01-06 11:09:01.625 006 12580.40 32.70 54417.05 88888.00 2017-01-06 11:09:01.750 006 12580.42 32.73 54417.05 88888.00 2017-01-06 11:09:01.875 006 12580.40 32.75 54417.00 88888.00 2017-01-06 11:09:02.000 006 12580.40 32.73 54416.97 88888.00 2017-01-06 11:09:02.125 006 12580.42 32.75 54417.03 88888.00 2017-01-06 11:09:02.250 006 12580.40 32.80 54417.03 88888.00 2017-01-06 11:09:02.375 006 12580.40 32.80 54417.00 88888.00 2017-01-06 11:09:02.500 006 12580.42 32.80 54417.00 88888.00 2017-01-06 11:09:02.625 006 12580.38 32.80 54417.00 88888.00 2017-01-06 11:09:02.750 006 12580.38 32.83 54417.03 88888.00 2017-01-06 11:09:02.875 006 12580.40 32.85 54417.00 88888.00 2017-01-06 11:09:03.000 006 12580.48 32.85 54416.97 88888.00 2017-01-06 11:09:03.125 006 12580.45 32.85 54416.97 88888.00 2017-01-06 11:09:03.250 006 12580.42 32.83 54416.97 88888.00 2017-01-06 11:09:03.375 006 12580.42 32.85 54417.00 88888.00 2017-01-06 11:09:03.500 006 12580.38 32.88 54417.00 88888.00 2017-01-06 11:09:03.625 006 12580.42 32.90 54417.00 88888.00 2017-01-06 11:09:03.750 006 12580.40 32.90 54417.03 88888.00 2017-01-06 11:09:03.875 006 12580.40 32.90 54417.00 88888.00 2017-01-06 11:09:04.000 006 12580.48 32.88 54416.97 88888.00 2017-01-06 11:09:04.125 006 12580.45 32.88 54416.95 88888.00 2017-01-06 11:09:04.250 006 12580.40 32.90 54416.97 88888.00 2017-01-06 11:09:04.375 006 12580.40 32.95 54416.97 88888.00 2017-01-06 11:09:04.500 006 12580.45 32.95 54416.97 88888.00 2017-01-06 11:09:04.625 006 12580.40 32.95 54416.95 88888.00 2017-01-06 11:09:04.750 006 12580.38 32.95 54416.93 88888.00 2017-01-06 11:09:04.875 006 12580.38 32.95 54416.93 88888.00 2017-01-06 11:09:05.000 006 12580.40 32.92 54416.93 88888.00 2017-01-06 11:09:05.125 006 12580.42 32.95 54416.90 88888.00 2017-01-06 11:09:05.250 006 12580.33 32.92 54416.93 88888.00 2017-01-06 11:09:05.375 006 12580.33 32.92 54416.90 88888.00 2017-01-06 11:09:05.500 006 12580.38 32.98 54416.93 88888.00 2017-01-06 11:09:05.625 006 12580.40 33.00 54416.90 88888.00 2017-01-06 11:09:05.750 006 12580.40 33.02 54416.90 88888.00 2017-01-06 11:09:05.875 006 12580.40 33.05 54416.90 88888.00 2017-01-06 11:09:06.000 006 12580.40 33.05 54416.88 88888.00 2017-01-06 11:09:06.125 006 12580.40 33.05 54416.90 88888.00 2017-01-06 11:09:06.250 006 12580.42 33.10 54416.90 88888.00 2017-01-06 11:09:06.375 006 12580.35 33.10 54416.88 88888.00 2017-01-06 11:09:06.500 006 12580.30 33.08 54416.88 88888.00 2017-01-06 11:09:06.625 006 12580.33 33.10 54416.85 88888.00 2017-01-06 11:09:06.750 006 12580.45 33.12 54416.85 88888.00 2017-01-06 11:09:06.875 006 12580.45 33.15 54416.82 88888.00 2017-01-06 11:09:07.000 006 12580.40 33.20 54416.85 88888.00 2017-01-06 11:09:07.125 006 12580.40 33.17 54416.85 88888.00 2017-01-06 11:09:07.250 006 12580.40 33.23 54416.85 88888.00 2017-01-06 11:09:07.375 006 12580.42 33.23 54416.85 88888.00 2017-01-06 11:09:07.500 006 12580.42 33.27 54416.88 88888.00 2017-01-06 11:09:07.625 006 12580.42 33.27 54416.88 88888.00 2017-01-06 11:09:07.750 006 12580.42 33.20 54416.88 88888.00 2017-01-06 11:09:07.875 006 12580.42 33.23 54416.82 88888.00 2017-01-06 11:09:08.000 006 12580.38 33.27 54416.80 88888.00 2017-01-06 11:09:08.125 006 12580.33 33.30 54416.82 88888.00 2017-01-06 11:09:08.250 006 12580.38 33.33 54416.80 88888.00 2017-01-06 11:09:08.375 006 12580.40 33.30 54416.80 88888.00 2017-01-06 11:09:08.500 006 12580.38 33.27 54416.80 88888.00 2017-01-06 11:09:08.625 006 12580.38 33.25 54416.82 88888.00 2017-01-06 11:09:08.750 006 12580.38 33.25 54416.82 88888.00 2017-01-06 11:09:08.875 006 12580.38 33.27 54416.82 88888.00 2017-01-06 11:09:09.000 006 12580.35 33.25 54416.80 88888.00 2017-01-06 11:09:09.125 006 12580.38 33.25 54416.82 88888.00 2017-01-06 11:09:09.250 006 12580.35 33.25 54416.82 88888.00 2017-01-06 11:09:09.375 006 12580.38 33.27 54416.80 88888.00 2017-01-06 11:09:09.500 006 12580.40 33.27 54416.78 88888.00 2017-01-06 11:09:09.625 006 12580.40 33.27 54416.78 88888.00 2017-01-06 11:09:09.750 006 12580.42 33.27 54416.78 88888.00 2017-01-06 11:09:09.875 006 12580.42 33.30 54416.80 88888.00 2017-01-06 11:09:10.000 006 12580.38 33.30 54416.78 88888.00 2017-01-06 11:09:10.125 006 12580.35 33.30 54416.78 88888.00 2017-01-06 11:09:10.250 006 12580.25 33.27 54416.78 88888.00 2017-01-06 11:09:10.375 006 12580.27 33.30 54416.80 88888.00 2017-01-06 11:09:10.500 006 12580.27 33.33 54416.78 88888.00 2017-01-06 11:09:10.625 006 12580.27 33.33 54416.78 88888.00 2017-01-06 11:09:10.750 006 12580.25 33.35 54416.78 88888.00 2017-01-06 11:09:10.875 006 12580.23 33.35 54416.75 88888.00 2017-01-06 11:09:11.000 006 12580.25 33.38 54416.75 88888.00 2017-01-06 11:09:11.125 006 12580.27 33.42 54416.78 88888.00 2017-01-06 11:09:11.250 006 12580.25 33.42 54416.78 88888.00 2017-01-06 11:09:11.375 006 12580.30 33.45 54416.75 88888.00 2017-01-06 11:09:11.500 006 12580.33 33.45 54416.75 88888.00 2017-01-06 11:09:11.625 006 12580.38 33.45 54416.75 88888.00 2017-01-06 11:09:11.750 006 12580.38 33.50 54416.72 88888.00 2017-01-06 11:09:11.875 006 12580.45 33.55 54416.75 88888.00 2017-01-06 11:09:12.000 006 12580.40 33.58 54416.72 88888.00 2017-01-06 11:09:12.125 006 12580.38 33.58 54416.75 88888.00 2017-01-06 11:09:12.250 006 12580.35 33.58 54416.72 88888.00 2017-01-06 11:09:12.375 006 12580.35 33.60 54416.70 88888.00 2017-01-06 11:09:12.500 006 12580.38 33.62 54416.70 88888.00 2017-01-06 11:09:12.625 006 12580.30 33.62 54416.70 88888.00 2017-01-06 11:09:12.750 006 12580.30 33.62 54416.70 88888.00 2017-01-06 11:09:12.875 006 12580.25 33.65 54416.70 88888.00 2017-01-06 11:09:13.000 006 12580.23 33.65 54416.70 88888.00 2017-01-06 11:09:13.125 006 12580.25 33.65 54416.70 88888.00 2017-01-06 11:09:13.250 006 12580.27 33.70 54416.72 88888.00 2017-01-06 11:09:13.375 006 12580.25 33.73 54416.70 88888.00 2017-01-06 11:09:13.500 006 12580.25 33.70 54416.70 88888.00 2017-01-06 11:09:13.625 006 12580.25 33.73 54416.68 88888.00 2017-01-06 11:09:13.750 006 12580.35 33.75 54416.68 88888.00 2017-01-06 11:09:13.875 006 12580.33 33.77 54416.70 88888.00 2017-01-06 11:09:14.000 006 12580.27 33.75 54416.70 88888.00 2017-01-06 11:09:14.125 006 12580.25 33.77 54416.68 88888.00 2017-01-06 11:09:14.250 006 12580.15 33.80 54416.65 88888.00 2017-01-06 11:09:14.375 006 12580.15 33.80 54416.70 88888.00 2017-01-06 11:09:14.500 006 12580.17 33.80 54416.70 88888.00 2017-01-06 11:09:14.625 006 12580.17 33.80 54416.68 88888.00 2017-01-06 11:09:14.750 006 12580.15 33.83 54416.70 88888.00 2017-01-06 11:09:14.875 006 12580.15 33.83 54416.65 88888.00 2017-01-06 11:09:15.000 006 12580.15 33.83 54416.65 88888.00 2017-01-06 11:09:15.125 006 12580.20 33.83 54416.68 88888.00 2017-01-06 11:09:15.250 006 12580.20 33.83 54416.68 88888.00 2017-01-06 11:09:15.375 006 12580.25 33.83 54416.68 88888.00 2017-01-06 11:09:15.500 006 12580.23 33.85 54416.68 88888.00 2017-01-06 11:09:15.625 006 12580.23 33.85 54416.68 88888.00 2017-01-06 11:09:15.750 006 12580.17 33.85 54416.65 88888.00 2017-01-06 11:09:15.875 006 12580.15 33.85 54416.68 88888.00 2017-01-06 11:09:16.000 006 12580.10 33.88 54416.68 88888.00 2017-01-06 11:09:16.125 006 12580.05 33.88 54416.65 88888.00 2017-01-06 11:09:16.250 006 12580.08 33.90 54416.70 88888.00 2017-01-06 11:09:16.375 006 12580.10 33.90 54416.65 88888.00 2017-01-06 11:09:16.500 006 12580.15 33.90 54416.65 88888.00 2017-01-06 11:09:16.625 006 12580.17 33.90 54416.65 88888.00 2017-01-06 11:09:16.750 006 12580.20 33.90 54416.65 88888.00 2017-01-06 11:09:16.875 006 12580.23 33.92 54416.65 88888.00 2017-01-06 11:09:17.000 006 12580.20 33.90 54416.62 88888.00 2017-01-06 11:09:17.125 006 12580.17 33.88 54416.65 88888.00 2017-01-06 11:09:17.250 006 12580.12 33.85 54416.65 88888.00 2017-01-06 11:09:17.375 006 12580.12 33.90 54416.65 88888.00 2017-01-06 11:09:17.500 006 12580.12 33.90 54416.65 88888.00 2017-01-06 11:09:17.625 006 12580.15 33.95 54416.65 88888.00 2017-01-06 11:09:17.750 006 12580.15 33.98 54416.62 88888.00 2017-01-06 11:09:17.875 006 12580.17 34.00 54416.60 88888.00 2017-01-06 11:09:18.000 006 12580.15 33.92 54416.57 88888.00 2017-01-06 11:09:18.125 006 12580.10 33.92 54416.60 88888.00 2017-01-06 11:09:18.250 006 12580.08 33.95 54416.60 88888.00 2017-01-06 11:09:18.375 006 12580.15 33.98 54416.60 88888.00 2017-01-06 11:09:18.500 006 12580.15 34.00 54416.60 88888.00 2017-01-06 11:09:18.625 006 12580.15 34.00 54416.60 88888.00 2017-01-06 11:09:18.750 006 12580.08 33.95 54416.60 88888.00 2017-01-06 11:09:18.875 006 12580.08 33.95 54416.60 88888.00 2017-01-06 11:09:19.000 006 12580.15 34.00 54416.62 88888.00 2017-01-06 11:09:19.125 006 12580.15 34.00 54416.62 88888.00 2017-01-06 11:09:19.250 006 12580.05 33.98 54416.62 88888.00 2017-01-06 11:09:19.375 006 12580.05 33.98 54416.57 88888.00 2017-01-06 11:09:19.500 006 12580.08 33.95 54416.57 88888.00 2017-01-06 11:09:19.625 006 12580.10 33.98 54416.57 88888.00 2017-01-06 11:09:19.750 006 12580.10 34.00 54416.57 88888.00 2017-01-06 11:09:19.875 006 12580.05 34.02 54416.57 88888.00 2017-01-06 11:09:20.000 006 12580.00 34.02 54416.57 88888.00 2017-01-06 11:09:20.125 006 12580.02 34.00 54416.57 88888.00 2017-01-06 11:09:20.250 006 12580.05 34.00 54416.55 88888.00 2017-01-06 11:09:20.375 006 12580.10 33.98 54416.55 88888.00 2017-01-06 11:09:20.500 006 12580.15 33.98 54416.55 88888.00 2017-01-06 11:09:20.625 006 12580.12 34.00 54416.55 88888.00 2017-01-06 11:09:20.750 006 12580.08 34.00 54416.55 88888.00 2017-01-06 11:09:20.875 006 12580.08 34.00 54416.55 88888.00 2017-01-06 11:09:21.000 006 12580.08 34.00 54416.53 88888.00 2017-01-06 11:09:21.125 006 12580.10 34.00 54416.55 88888.00 2017-01-06 11:09:21.250 006 12580.10 33.98 54416.53 88888.00 2017-01-06 11:09:21.375 006 12580.12 33.98 54416.53 88888.00 2017-01-06 11:09:21.500 006 12580.02 34.02 54416.53 88888.00 2017-01-06 11:09:21.625 006 12580.00 34.05 54416.55 88888.00 2017-01-06 11:09:21.750 006 12580.08 34.02 54416.55 88888.00 2017-01-06 11:09:21.875 006 12580.08 34.00 54416.53 88888.00 2017-01-06 11:09:22.000 006 12580.05 33.98 54416.55 88888.00 2017-01-06 11:09:22.125 006 12580.05 34.00 54416.53 88888.00 2017-01-06 11:09:22.250 006 12580.08 34.02 54416.53 88888.00 2017-01-06 11:09:22.375 006 12580.10 34.00 54416.53 88888.00 2017-01-06 11:09:22.500 006 12580.12 34.00 54416.53 88888.00 2017-01-06 11:09:22.625 006 12580.12 34.00 54416.50 88888.00 2017-01-06 11:09:22.750 006 12580.12 34.02 54416.50 88888.00 2017-01-06 11:09:22.875 006 12580.08 34.02 54416.53 88888.00 2017-01-06 11:09:23.000 006 12580.10 34.00 54416.50 88888.00 2017-01-06 11:09:23.125 006 12580.12 34.00 54416.50 88888.00 2017-01-06 11:09:23.250 006 12580.05 34.00 54416.47 88888.00 2017-01-06 11:09:23.375 006 12579.98 34.00 54416.47 88888.00 2017-01-06 11:09:23.500 006 12580.00 34.02 54416.47 88888.00 2017-01-06 11:09:23.625 006 12580.02 34.00 54416.50 88888.00 2017-01-06 11:09:23.750 006 12580.08 34.02 54416.50 88888.00 2017-01-06 11:09:23.875 006 12580.05 34.02 54416.50 88888.00 2017-01-06 11:09:24.000 006 12580.02 34.02 54416.47 88888.00 2017-01-06 11:09:24.125 006 12580.02 34.02 54416.47 88888.00 2017-01-06 11:09:24.250 006 12579.92 34.00 54416.50 88888.00 2017-01-06 11:09:24.375 006 12579.92 34.00 54416.50 88888.00 2017-01-06 11:09:24.500 006 12579.95 34.02 54416.47 88888.00 2017-01-06 11:09:24.625 006 12579.92 34.02 54416.50 88888.00 2017-01-06 11:09:24.750 006 12579.88 34.02 54416.47 88888.00 2017-01-06 11:09:24.875 006 12579.88 34.00 54416.45 88888.00 2017-01-06 11:09:25.000 006 12579.88 34.00 54416.45 88888.00 2017-01-06 11:09:25.125 006 12579.92 34.02 54416.45 88888.00 2017-01-06 11:09:25.250 006 12579.88 33.95 54416.45 88888.00 2017-01-06 11:09:25.375 006 12579.85 33.98 54416.45 88888.00 2017-01-06 11:09:25.500 006 12579.85 34.00 54416.45 88888.00 2017-01-06 11:09:25.625 006 12579.90 34.02 54416.47 88888.00 2017-01-06 11:09:25.750 006 12579.90 34.02 54416.45 88888.00 2017-01-06 11:09:25.875 006 12579.85 34.00 54416.47 88888.00 2017-01-06 11:09:26.000 006 12579.77 33.98 54416.45 88888.00 2017-01-06 11:09:26.125 006 12579.80 33.98 54416.45 88888.00 2017-01-06 11:09:26.250 006 12579.75 33.98 54416.43 88888.00 2017-01-06 11:09:26.375 006 12579.75 33.95 54416.45 88888.00 2017-01-06 11:09:26.500 006 12579.73 33.95 54416.43 88888.00 2017-01-06 11:09:26.625 006 12579.70 33.92 54416.43 88888.00 2017-01-06 11:09:26.750 006 12579.70 33.98 54416.45 88888.00 2017-01-06 11:09:26.875 006 12579.80 33.98 54416.47 88888.00 2017-01-06 11:09:27.000 006 12579.80 33.92 54416.45 88888.00 2017-01-06 11:09:27.125 006 12579.70 33.95 54416.47 88888.00 2017-01-06 11:09:27.250 006 12579.65 33.92 54416.47 88888.00 2017-01-06 11:09:27.375 006 12579.67 33.95 54416.47 88888.00 2017-01-06 11:09:27.500 006 12579.67 33.92 54416.47 88888.00 2017-01-06 11:09:27.625 006 12579.65 33.92 54416.47 88888.00 2017-01-06 11:09:27.750 006 12579.67 33.92 54416.47 88888.00 2017-01-06 11:09:27.875 006 12579.67 33.95 54416.43 88888.00 2017-01-06 11:09:28.000 006 12579.67 33.95 54416.45 88888.00 2017-01-06 11:09:28.125 006 12579.62 33.92 54416.47 88888.00 2017-01-06 11:09:28.250 006 12579.55 33.90 54416.45 88888.00 2017-01-06 11:09:28.375 006 12579.60 33.92 54416.45 88888.00 2017-01-06 11:09:28.500 006 12579.60 33.88 54416.43 88888.00 2017-01-06 11:09:28.625 006 12579.52 33.90 54416.43 88888.00 2017-01-06 11:09:28.750 006 12579.48 33.88 54416.43 88888.00 2017-01-06 11:09:28.875 006 12579.42 33.90 54416.43 88888.00 2017-01-06 11:09:29.000 006 12579.45 33.92 54416.45 88888.00 2017-01-06 11:09:29.125 006 12579.42 33.92 54416.45 88888.00 2017-01-06 11:09:29.250 006 12579.42 33.92 54416.45 88888.00 2017-01-06 11:09:29.375 006 12579.42 33.95 54416.45 88888.00 2017-01-06 11:09:29.500 006 12579.40 33.95 54416.45 88888.00 2017-01-06 11:09:29.625 006 12579.40 33.90 54416.43 88888.00 2017-01-06 11:09:29.750 006 12579.40 33.92 54416.45 88888.00 2017-01-06 11:09:29.875 006 12579.35 33.90 54416.45 88888.00 2017-01-06 11:09:30.000 006 12579.33 33.90 54416.45 88888.00 2017-01-06 11:09:30.125 006 12579.33 33.92 54416.47 88888.00 2017-01-06 11:09:30.250 006 12579.33 33.95 54416.53 88888.00 2017-01-06 11:09:30.375 006 12579.35 33.92 54416.47 88888.00 2017-01-06 11:09:30.500 006 12579.33 33.92 54416.47 88888.00 2017-01-06 11:09:30.625 006 12579.33 33.90 54416.45 88888.00 2017-01-06 11:09:30.750 006 12579.35 33.95 54416.45 88888.00 2017-01-06 11:09:30.875 006 12579.27 33.95 54416.45 88888.00 2017-01-06 11:09:31.000 006 12579.20 33.90 54416.45 88888.00 2017-01-06 11:09:31.125 006 12579.23 33.90 54416.47 88888.00 2017-01-06 11:09:31.250 006 12579.20 33.88 54416.50 88888.00 2017-01-06 11:09:31.375 006 12579.20 33.88 54416.43 88888.00 2017-01-06 11:09:31.500 006 12579.17 33.88 54416.40 88888.00 2017-01-06 11:09:31.625 006 12579.20 33.83 54416.40 88888.00 2017-01-06 11:09:31.750 006 12579.25 33.83 54416.43 88888.00 2017-01-06 11:09:31.875 006 12579.25 33.83 54416.47 88888.00 2017-01-06 11:09:32.000 006 12579.17 33.83 54416.45 88888.00 2017-01-06 11:09:32.125 006 12579.15 33.85 54416.43 88888.00 2017-01-06 11:09:32.250 006 12579.10 33.85 54416.40 88888.00 2017-01-06 11:09:32.375 006 12579.15 33.83 54416.38 88888.00 2017-01-06 11:09:32.500 006 12579.20 33.83 54416.40 88888.00 2017-01-06 11:09:32.625 006 12579.20 33.83 54416.43 88888.00 2017-01-06 11:09:32.750 006 12579.17 33.77 54416.40 88888.00 2017-01-06 11:09:32.875 006 12579.10 33.80 54416.43 88888.00 2017-01-06 11:09:33.000 006 12579.12 33.83 54416.38 88888.00 2017-01-06 11:09:33.125 006 12579.17 33.83 54416.38 88888.00 2017-01-06 11:09:33.250 006 12579.15 33.80 54416.40 88888.00 2017-01-06 11:09:33.375 006 12579.17 33.80 54416.40 88888.00 2017-01-06 11:09:33.500 006 12579.17 33.80 54416.38 88888.00 2017-01-06 11:09:33.625 006 12579.20 33.83 54416.38 88888.00 2017-01-06 11:09:33.750 006 12579.20 33.77 54416.38 88888.00 2017-01-06 11:09:33.875 006 12579.17 33.77 54416.38 88888.00 2017-01-06 11:09:34.000 006 12579.15 33.80 54416.38 88888.00 2017-01-06 11:09:34.125 006 12579.10 33.83 54416.40 88888.00 2017-01-06 11:09:34.250 006 12579.02 33.80 54416.43 88888.00 2017-01-06 11:09:34.375 006 12579.00 33.83 54416.40 88888.00 2017-01-06 11:09:34.500 006 12578.95 33.83 54416.40 88888.00 2017-01-06 11:09:34.625 006 12578.90 33.80 54416.38 88888.00 2017-01-06 11:09:34.750 006 12578.88 33.83 54416.38 88888.00 2017-01-06 11:09:34.875 006 12578.92 33.80 54416.38 88888.00 2017-01-06 11:09:35.000 006 12578.98 33.77 54416.38 88888.00 2017-01-06 11:09:35.125 006 12578.90 33.80 54416.38 88888.00 2017-01-06 11:09:35.250 006 12578.85 33.73 54416.38 88888.00 2017-01-06 11:09:35.375 006 12578.90 33.75 54416.38 88888.00 2017-01-06 11:09:35.500 006 12578.92 33.77 54416.40 88888.00 2017-01-06 11:09:35.625 006 12578.92 33.77 54416.40 88888.00 2017-01-06 11:09:35.750 006 12578.85 33.80 54416.40 88888.00 2017-01-06 11:09:35.875 006 12578.80 33.77 54416.38 88888.00 2017-01-06 11:09:36.000 006 12578.77 33.75 54416.38 88888.00 2017-01-06 11:09:36.125 006 12578.73 33.73 54416.38 88888.00 2017-01-06 11:09:36.250 006 12578.67 33.75 54416.35 88888.00 2017-01-06 11:09:36.375 006 12578.70 33.75 54416.32 88888.00 2017-01-06 11:09:36.500 006 12578.65 33.75 54416.38 88888.00 2017-01-06 11:09:36.625 006 12578.60 33.75 54416.40 88888.00 2017-01-06 11:09:36.750 006 12578.62 33.70 54416.38 88888.00 2017-01-06 11:09:36.875 006 12578.65 33.75 54416.38 88888.00 2017-01-06 11:09:37.000 006 12578.62 33.75 54416.38 88888.00 2017-01-06 11:09:37.125 006 12578.60 33.73 54416.40 88888.00 2017-01-06 11:09:37.250 006 12578.55 33.73 54416.40 88888.00 2017-01-06 11:09:37.375 006 12578.52 33.73 54416.40 88888.00 2017-01-06 11:09:37.500 006 12578.52 33.70 54416.40 88888.00 2017-01-06 11:09:37.625 006 12578.52 33.67 54416.38 88888.00 2017-01-06 11:09:37.750 006 12578.55 33.67 54416.38 88888.00 2017-01-06 11:09:37.875 006 12578.62 33.67 54416.38 88888.00 2017-01-06 11:09:38.000 006 12578.55 33.67 54416.35 88888.00 2017-01-06 11:09:38.125 006 12578.50 33.65 54416.35 88888.00 2017-01-06 11:09:38.250 006 12578.50 33.67 54416.35 88888.00 2017-01-06 11:09:38.375 006 12578.50 33.67 54416.38 88888.00 2017-01-06 11:09:38.500 006 12578.52 33.67 54416.35 88888.00 2017-01-06 11:09:38.625 006 12578.50 33.65 54416.35 88888.00 2017-01-06 11:09:38.750 006 12578.48 33.65 54416.35 88888.00 2017-01-06 11:09:38.875 006 12578.42 33.67 54416.38 88888.00 2017-01-06 11:09:39.000 006 12578.42 33.65 54416.35 88888.00 2017-01-06 11:09:39.125 006 12578.50 33.60 54416.38 88888.00 2017-01-06 11:09:39.250 006 12578.48 33.60 54416.38 88888.00 2017-01-06 11:09:39.375 006 12578.48 33.62 54416.35 88888.00 2017-01-06 11:09:39.500 006 12578.42 33.65 54416.38 88888.00 2017-01-06 11:09:39.625 006 12578.40 33.62 54416.32 88888.00 2017-01-06 11:09:39.750 006 12578.42 33.62 54416.32 88888.00 2017-01-06 11:09:39.875 006 12578.45 33.60 54416.30 88888.00 2017-01-06 11:09:40.000 006 12578.45 33.62 54416.30 88888.00 2017-01-06 11:09:40.125 006 12578.42 33.62 54416.28 88888.00 2017-01-06 11:09:40.250 006 12578.40 33.60 54416.30 88888.00 2017-01-06 11:09:40.375 006 12578.40 33.60 54416.30 88888.00 2017-01-06 11:09:40.500 006 12578.35 33.65 54416.30 88888.00 2017-01-06 11:09:40.625 006 12578.33 33.65 54416.28 88888.00 2017-01-06 11:09:40.750 006 12578.33 33.65 54416.28 88888.00 2017-01-06 11:09:40.875 006 12578.30 33.65 54416.30 88888.00 2017-01-06 11:09:41.000 006 12578.27 33.62 54416.30 88888.00 2017-01-06 11:09:41.125 006 12578.23 33.62 54416.32 88888.00 2017-01-06 11:09:41.250 006 12578.20 33.60 54416.30 88888.00 2017-01-06 11:09:41.375 006 12578.25 33.58 54416.30 88888.00 2017-01-06 11:09:41.500 006 12578.20 33.60 54416.28 88888.00 2017-01-06 11:09:41.625 006 12578.12 33.62 54416.28 88888.00 2017-01-06 11:09:41.750 006 12578.10 33.60 54416.30 88888.00 2017-01-06 11:09:41.875 006 12578.12 33.60 54416.30 88888.00 2017-01-06 11:09:42.000 006 12578.17 33.60 54416.28 88888.00 2017-01-06 11:09:42.125 006 12578.12 33.58 54416.30 88888.00 2017-01-06 11:09:42.250 006 12578.08 33.58 54416.30 88888.00 2017-01-06 11:09:42.375 006 12578.10 33.58 54416.30 88888.00 2017-01-06 11:09:42.500 006 12578.08 33.58 54416.30 88888.00 2017-01-06 11:09:42.625 006 12578.05 33.58 54416.30 88888.00 2017-01-06 11:09:42.750 006 12578.10 33.55 54416.30 88888.00 2017-01-06 11:09:42.875 006 12578.10 33.55 54416.28 88888.00 2017-01-06 11:09:43.000 006 12578.00 33.55 54416.25 88888.00 2017-01-06 11:09:43.125 006 12577.98 33.58 54416.28 88888.00 2017-01-06 11:09:43.250 006 12577.95 33.58 54416.30 88888.00 2017-01-06 11:09:43.375 006 12577.95 33.60 54416.28 88888.00 2017-01-06 11:09:43.500 006 12577.95 33.58 54416.30 88888.00 2017-01-06 11:09:43.625 006 12577.95 33.60 54416.28 88888.00 2017-01-06 11:09:43.750 006 12577.95 33.58 54416.30 88888.00 2017-01-06 11:09:43.875 006 12577.92 33.58 54416.28 88888.00 2017-01-06 11:09:44.000 006 12577.95 33.58 54416.22 88888.00 2017-01-06 11:09:44.125 006 12577.90 33.58 54416.25 88888.00 2017-01-06 11:09:44.250 006 12577.85 33.55 54416.25 88888.00 2017-01-06 11:09:44.375 006 12577.88 33.55 54416.25 88888.00 2017-01-06 11:09:44.500 006 12577.85 33.52 54416.22 88888.00 2017-01-06 11:09:44.625 006 12577.80 33.55 54416.20 88888.00 2017-01-06 11:09:44.750 006 12577.83 33.55 54416.22 88888.00 2017-01-06 11:09:44.875 006 12577.85 33.55 54416.22 88888.00 2017-01-06 11:09:45.000 006 12577.83 33.52 54416.20 88888.00 2017-01-06 11:09:45.125 006 12577.88 33.52 54416.20 88888.00 2017-01-06 11:09:45.250 006 12577.77 33.50 54416.22 88888.00 2017-01-06 11:09:45.375 006 12577.77 33.50 54416.20 88888.00 2017-01-06 11:09:45.500 006 12577.75 33.52 54416.20 88888.00 2017-01-06 11:09:45.625 006 12577.75 33.52 54416.20 88888.00 2017-01-06 11:09:45.750 006 12577.75 33.55 54416.18 88888.00 2017-01-06 11:09:45.875 006 12577.77 33.55 54416.18 88888.00 2017-01-06 11:09:46.000 006 12577.83 33.55 54416.18 88888.00 2017-01-06 11:09:46.125 006 12577.83 33.55 54416.18 88888.00 2017-01-06 11:09:46.250 006 12577.80 33.52 54416.15 88888.00 2017-01-06 11:09:46.375 006 12577.83 33.55 54416.12 88888.00 2017-01-06 11:09:46.500 006 12577.83 33.58 54416.12 88888.00 2017-01-06 11:09:46.625 006 12577.83 33.55 54416.12 88888.00 2017-01-06 11:09:46.750 006 12577.88 33.55 54416.10 88888.00 2017-01-06 11:09:46.875 006 12577.90 33.55 54416.12 88888.00 2017-01-06 11:09:47.000 006 12577.88 33.55 54416.15 88888.00 2017-01-06 11:09:47.125 006 12577.85 33.55 54416.12 88888.00 2017-01-06 11:09:47.250 006 12577.80 33.55 54416.12 88888.00 2017-01-06 11:09:47.375 006 12577.80 33.55 54416.12 88888.00 2017-01-06 11:09:47.500 006 12577.77 33.55 54416.10 88888.00 2017-01-06 11:09:47.625 006 12577.75 33.52 54416.10 88888.00 2017-01-06 11:09:47.750 006 12577.75 33.50 54416.10 88888.00 2017-01-06 11:09:47.875 006 12577.83 33.48 54416.05 88888.00 2017-01-06 11:09:48.000 006 12577.88 33.50 54416.05 88888.00 2017-01-06 11:09:48.125 006 12577.88 33.50 54416.07 88888.00 2017-01-06 11:09:48.250 006 12577.80 33.48 54416.07 88888.00 2017-01-06 11:09:48.375 006 12577.83 33.48 54416.10 88888.00 2017-01-06 11:09:48.500 006 12577.83 33.48 54416.07 88888.00 2017-01-06 11:09:48.625 006 12577.83 33.42 54416.10 88888.00 2017-01-06 11:09:48.750 006 12577.80 33.42 54416.10 88888.00 2017-01-06 11:09:48.875 006 12577.83 33.40 54416.07 88888.00 2017-01-06 11:09:49.000 006 12577.83 33.42 54416.07 88888.00 2017-01-06 11:09:49.125 006 12577.88 33.45 54416.07 88888.00 2017-01-06 11:09:49.250 006 12577.83 33.42 54416.07 88888.00 2017-01-06 11:09:49.375 006 12577.88 33.42 54416.05 88888.00 2017-01-06 11:09:49.500 006 12577.85 33.40 54416.03 88888.00 2017-01-06 11:09:49.625 006 12577.85 33.40 54416.05 88888.00 2017-01-06 11:09:49.750 006 12577.88 33.40 54416.05 88888.00 2017-01-06 11:09:49.875 006 12577.88 33.40 54416.03 88888.00 2017-01-06 11:09:50.000 006 12577.85 33.35 54416.03 88888.00 2017-01-06 11:09:50.125 006 12577.85 33.35 54416.00 88888.00 2017-01-06 11:09:50.250 006 12577.83 33.38 54416.03 88888.00 2017-01-06 11:09:50.375 006 12577.83 33.35 54416.03 88888.00 2017-01-06 11:09:50.500 006 12577.80 33.33 54416.03 88888.00 2017-01-06 11:09:50.625 006 12577.83 33.33 54416.03 88888.00 2017-01-06 11:09:50.750 006 12577.92 33.38 54416.03 88888.00 2017-01-06 11:09:50.875 006 12577.92 33.35 54416.03 88888.00 2017-01-06 11:09:51.000 006 12577.88 33.38 54416.00 88888.00 2017-01-06 11:09:51.125 006 12577.88 33.38 54415.97 88888.00 2017-01-06 11:09:51.250 006 12577.88 33.40 54416.00 88888.00 2017-01-06 11:09:51.375 006 12577.90 33.42 54415.97 88888.00 2017-01-06 11:09:51.500 006 12577.92 33.42 54415.97 88888.00 2017-01-06 11:09:51.625 006 12577.92 33.42 54415.97 88888.00 2017-01-06 11:09:51.750 006 12577.88 33.40 54415.97 88888.00 2017-01-06 11:09:51.875 006 12577.92 33.42 54416.00 88888.00 2017-01-06 11:09:52.000 006 12577.92 33.42 54415.97 88888.00 2017-01-06 11:09:52.125 006 12577.92 33.42 54416.00 88888.00 2017-01-06 11:09:52.250 006 12577.88 33.40 54415.97 88888.00 2017-01-06 11:09:52.375 006 12577.88 33.45 54415.97 88888.00 2017-01-06 11:09:52.500 006 12577.88 33.48 54416.00 88888.00 2017-01-06 11:09:52.625 006 12577.90 33.48 54415.97 88888.00 2017-01-06 11:09:52.750 006 12577.90 33.45 54416.00 88888.00 2017-01-06 11:09:52.875 006 12577.88 33.45 54415.97 88888.00 2017-01-06 11:09:53.000 006 12577.92 33.45 54415.95 88888.00 2017-01-06 11:09:53.125 006 12577.90 33.48 54415.95 88888.00 2017-01-06 11:09:53.250 006 12577.92 33.48 54415.93 88888.00 2017-01-06 11:09:53.375 006 12577.98 33.48 54415.93 88888.00 2017-01-06 11:09:53.500 006 12578.00 33.48 54415.90 88888.00 2017-01-06 11:09:53.625 006 12577.98 33.45 54415.90 88888.00 2017-01-06 11:09:53.750 006 12577.95 33.45 54415.90 88888.00 2017-01-06 11:09:53.875 006 12577.92 33.42 54415.90 88888.00 2017-01-06 11:09:54.000 006 12577.92 33.45 54415.90 88888.00 2017-01-06 11:09:54.125 006 12577.88 33.45 54415.93 88888.00 2017-01-06 11:09:54.250 006 12577.85 33.40 54415.93 88888.00 2017-01-06 11:09:54.375 006 12577.95 33.40 54415.90 88888.00 2017-01-06 11:09:54.500 006 12577.98 33.42 54415.88 88888.00 2017-01-06 11:09:54.625 006 12577.92 33.40 54415.88 88888.00 2017-01-06 11:09:54.750 006 12577.95 33.45 54415.88 88888.00 2017-01-06 11:09:54.875 006 12578.00 33.42 54415.85 88888.00 2017-01-06 11:09:55.000 006 12578.00 33.40 54415.82 88888.00 2017-01-06 11:09:55.125 006 12577.98 33.40 54415.82 88888.00 2017-01-06 11:09:55.250 006 12577.98 33.40 54415.80 88888.00 2017-01-06 11:09:55.375 006 12578.02 33.42 54415.80 88888.00 2017-01-06 11:09:55.500 006 12578.05 33.42 54415.82 88888.00 2017-01-06 11:09:55.625 006 12578.08 33.45 54415.82 88888.00 2017-01-06 11:09:55.750 006 12578.08 33.45 54415.80 88888.00 2017-01-06 11:09:55.875 006 12578.08 33.45 54415.80 88888.00 2017-01-06 11:09:56.000 006 12578.10 33.42 54415.75 88888.00 2017-01-06 11:09:56.125 006 12578.15 33.45 54415.78 88888.00 2017-01-06 11:09:56.250 006 12578.12 33.42 54415.80 88888.00 2017-01-06 11:09:56.375 006 12578.15 33.45 54415.80 88888.00 2017-01-06 11:09:56.500 006 12578.10 33.45 54415.75 88888.00 2017-01-06 11:09:56.625 006 12578.10 33.45 54415.72 88888.00 2017-01-06 11:09:56.750 006 12578.15 33.48 54415.75 88888.00 2017-01-06 11:09:56.875 006 12578.20 33.50 54415.75 88888.00 2017-01-06 11:09:57.000 006 12578.20 33.48 54415.72 88888.00 2017-01-06 11:09:57.125 006 12578.12 33.50 54415.75 88888.00 2017-01-06 11:09:57.250 006 12578.05 33.50 54415.72 88888.00 2017-01-06 11:09:57.375 006 12578.12 33.50 54415.72 88888.00 2017-01-06 11:09:57.500 006 12578.15 33.50 54415.72 88888.00 2017-01-06 11:09:57.625 006 12578.12 33.50 54415.70 88888.00 2017-01-06 11:09:57.750 006 12578.10 33.48 54415.72 88888.00 2017-01-06 11:09:57.875 006 12578.15 33.50 54415.72 88888.00 2017-01-06 11:09:58.000 006 12578.17 33.50 54415.68 88888.00 2017-01-06 11:09:58.125 006 12578.25 33.52 54415.68 88888.00 2017-01-06 11:09:58.250 006 12578.20 33.52 54415.68 88888.00 2017-01-06 11:09:58.375 006 12578.20 33.55 54415.70 88888.00 2017-01-06 11:09:58.500 006 12578.23 33.58 54415.70 88888.00 2017-01-06 11:09:58.625 006 12578.30 33.55 54415.68 88888.00 2017-01-06 11:09:58.750 006 12578.33 33.58 54415.68 88888.00 2017-01-06 11:09:58.875 006 12578.35 33.58 54415.65 88888.00 2017-01-06 11:09:59.000 006 12578.38 33.58 54415.62 88888.00 2017-01-06 11:09:59.125 006 12578.35 33.60 54415.60 88888.00 2017-01-06 11:09:59.250 006 12578.35 33.60 54415.62 88888.00 2017-01-06 11:09:59.375 006 12578.38 33.60 54415.62 88888.00 2017-01-06 11:09:59.500 006 12578.42 33.62 54415.60 88888.00 2017-01-06 11:09:59.625 006 12578.42 33.62 54415.60 88888.00 2017-01-06 11:09:59.750 006 12578.38 33.60 54415.60 88888.00 2017-01-06 11:09:59.875 006 12578.40 33.60 54415.62 88888.00 2017-01-06 11:10:00.000 006 12578.42 33.60 54415.60 88888.00 2017-01-06 11:10:00.125 006 12578.45 33.65 54415.57 88888.00 2017-01-06 11:10:00.250 006 12578.42 33.65 54415.57 88888.00 2017-01-06 11:10:00.375 006 12578.45 33.65 54415.55 88888.00 2017-01-06 11:10:00.500 006 12578.45 33.67 54415.57 88888.00 2017-01-06 11:10:00.625 006 12578.45 33.62 54415.57 88888.00 2017-01-06 11:10:00.750 006 12578.52 33.65 54415.55 88888.00 2017-01-06 11:10:00.875 006 12578.52 33.67 54415.55 88888.00 2017-01-06 11:10:01.000 006 12578.52 33.65 54415.55 88888.00 2017-01-06 11:10:01.125 006 12578.55 33.65 54415.55 88888.00 2017-01-06 11:10:01.250 006 12578.52 33.67 54415.55 88888.00 2017-01-06 11:10:01.375 006 12578.55 33.67 54415.53 88888.00 2017-01-06 11:10:01.500 006 12578.55 33.67 54415.53 88888.00 2017-01-06 11:10:01.625 006 12578.60 33.70 54415.50 88888.00 2017-01-06 11:10:01.750 006 12578.60 33.70 54415.50 88888.00 2017-01-06 11:10:01.875 006 12578.62 33.70 54415.47 88888.00 2017-01-06 11:10:02.000 006 12578.62 33.73 54415.50 88888.00 2017-01-06 11:10:02.125 006 12578.62 33.73 54415.47 88888.00 2017-01-06 11:10:02.250 006 12578.60 33.70 54415.47 88888.00 2017-01-06 11:10:02.375 006 12578.67 33.73 54415.45 88888.00 2017-01-06 11:10:02.500 006 12578.67 33.73 54415.45 88888.00 2017-01-06 11:10:02.625 006 12578.67 33.75 54415.45 88888.00 2017-01-06 11:10:02.750 006 12578.70 33.75 54415.45 88888.00 2017-01-06 11:10:02.875 006 12578.65 33.75 54415.45 88888.00 2017-01-06 11:10:03.000 006 12578.60 33.77 54415.40 88888.00 2017-01-06 11:10:03.125 006 12578.65 33.77 54415.43 88888.00 2017-01-06 11:10:03.250 006 12578.75 33.75 54415.43 88888.00 2017-01-06 11:10:03.375 006 12578.85 33.77 54415.45 88888.00 2017-01-06 11:10:03.500 006 12578.85 33.83 54415.43 88888.00 2017-01-06 11:10:03.625 006 12578.80 33.83 54415.40 88888.00 2017-01-06 11:10:03.750 006 12578.77 33.80 54415.38 88888.00 2017-01-06 11:10:03.875 006 12578.75 33.80 54415.40 88888.00 2017-01-06 11:10:04.000 006 12578.73 33.77 54415.40 88888.00 2017-01-06 11:10:04.125 006 12578.77 33.80 54415.40 88888.00 2017-01-06 11:10:04.250 006 12578.83 33.80 54415.38 88888.00 2017-01-06 11:10:04.375 006 12578.85 33.80 54415.38 88888.00 2017-01-06 11:10:04.500 006 12578.80 33.85 54415.38 88888.00 2017-01-06 11:10:04.625 006 12578.80 33.80 54415.43 88888.00 2017-01-06 11:10:04.750 006 12578.73 33.80 54415.38 88888.00 2017-01-06 11:10:04.875 006 12578.70 33.80 54415.35 88888.00 2017-01-06 11:10:05.000 006 12578.77 33.80 54415.35 88888.00 2017-01-06 11:10:05.125 006 12578.85 33.80 54415.38 88888.00 2017-01-06 11:10:05.250 006 12578.83 33.83 54415.35 88888.00 2017-01-06 11:10:05.375 006 12578.80 33.80 54415.35 88888.00 2017-01-06 11:10:05.500 006 12578.85 33.83 54415.38 88888.00 2017-01-06 11:10:05.625 006 12578.90 33.77 54415.35 88888.00 2017-01-06 11:10:05.750 006 12578.90 33.77 54415.32 88888.00 2017-01-06 11:10:05.875 006 12578.88 33.83 54415.32 88888.00 2017-01-06 11:10:06.000 006 12578.92 33.85 54415.32 88888.00 2017-01-06 11:10:06.125 006 12579.00 33.88 54415.32 88888.00 2017-01-06 11:10:06.250 006 12579.00 33.88 54415.30 88888.00 2017-01-06 11:10:06.375 006 12578.98 33.83 54415.32 88888.00 2017-01-06 11:10:06.500 006 12578.95 33.83 54415.30 88888.00 2017-01-06 11:10:06.625 006 12578.98 33.83 54415.30 88888.00 2017-01-06 11:10:06.750 006 12579.00 33.85 54415.32 88888.00 2017-01-06 11:10:06.875 006 12579.00 33.85 54415.32 88888.00 2017-01-06 11:10:07.000 006 12579.00 33.88 54415.32 88888.00 2017-01-06 11:10:07.125 006 12579.00 33.88 54415.32 88888.00 2017-01-06 11:10:07.250 006 12578.95 33.88 54415.32 88888.00 2017-01-06 11:10:07.375 006 12578.98 33.90 54415.30 88888.00 2017-01-06 11:10:07.500 006 12578.98 33.92 54415.32 88888.00 2017-01-06 11:10:07.625 006 12578.95 33.92 54415.32 88888.00 2017-01-06 11:10:07.750 006 12579.02 33.92 54415.32 88888.00 2017-01-06 11:10:07.875 006 12579.00 33.90 54415.30 88888.00 2017-01-06 11:10:08.000 006 12579.00 33.90 54415.28 88888.00 2017-01-06 11:10:08.125 006 12579.05 33.92 54415.30 88888.00 2017-01-06 11:10:08.250 006 12578.98 33.92 54415.30 88888.00 2017-01-06 11:10:08.375 006 12578.95 33.92 54415.25 88888.00 2017-01-06 11:10:08.500 006 12578.95 33.92 54415.25 88888.00 2017-01-06 11:10:08.625 006 12579.08 33.95 54415.25 88888.00 2017-01-06 11:10:08.750 006 12579.05 33.92 54415.25 88888.00 2017-01-06 11:10:08.875 006 12579.02 33.95 54415.22 88888.00 2017-01-06 11:10:09.000 006 12579.05 33.92 54415.22 88888.00 2017-01-06 11:10:09.125 006 12579.10 33.95 54415.28 88888.00 2017-01-06 11:10:09.250 006 12579.05 33.98 54415.25 88888.00 2017-01-06 11:10:09.375 006 12579.08 34.00 54415.22 88888.00 2017-01-06 11:10:09.500 006 12579.10 33.98 54415.25 88888.00 2017-01-06 11:10:09.625 006 12579.12 33.98 54415.22 88888.00 2017-01-06 11:10:09.750 006 12579.15 33.98 54415.22 88888.00 2017-01-06 11:10:09.875 006 12579.17 34.00 54415.22 88888.00 2017-01-06 11:10:10.000 006 12579.23 33.95 54415.20 88888.00 2017-01-06 11:10:10.125 006 12579.25 33.95 54415.22 88888.00 2017-01-06 11:10:10.250 006 12579.23 33.95 54415.20 88888.00 2017-01-06 11:10:10.375 006 12579.23 33.95 54415.20 88888.00 2017-01-06 11:10:10.500 006 12579.17 33.95 54415.20 88888.00 2017-01-06 11:10:10.625 006 12579.17 33.95 54415.22 88888.00 2017-01-06 11:10:10.750 006 12579.23 34.00 54415.20 88888.00 2017-01-06 11:10:10.875 006 12579.25 33.98 54415.20 88888.00 2017-01-06 11:10:11.000 006 12579.17 33.95 54415.20 88888.00 2017-01-06 11:10:11.125 006 12579.17 33.95 54415.18 88888.00 2017-01-06 11:10:11.250 006 12579.17 33.95 54415.20 88888.00 2017-01-06 11:10:11.375 006 12579.20 33.98 54415.18 88888.00 2017-01-06 11:10:11.500 006 12579.23 33.95 54415.18 88888.00 2017-01-06 11:10:11.625 006 12579.25 33.95 54415.18 88888.00 2017-01-06 11:10:11.750 006 12579.27 33.95 54415.18 88888.00 2017-01-06 11:10:11.875 006 12579.23 33.92 54415.18 88888.00 2017-01-06 11:10:12.000 006 12579.23 33.92 54415.15 88888.00 2017-01-06 11:10:12.125 006 12579.23 33.90 54415.15 88888.00 2017-01-06 11:10:12.250 006 12579.20 33.90 54415.18 88888.00 2017-01-06 11:10:12.375 006 12579.25 33.90 54415.15 88888.00 2017-01-06 11:10:12.500 006 12579.25 33.88 54415.15 88888.00 2017-01-06 11:10:12.625 006 12579.25 33.88 54415.15 88888.00 2017-01-06 11:10:12.750 006 12579.23 33.88 54415.15 88888.00 2017-01-06 11:10:12.875 006 12579.25 33.90 54415.15 88888.00 2017-01-06 11:10:13.000 006 12579.27 33.92 54415.18 88888.00 2017-01-06 11:10:13.125 006 12579.25 33.92 54415.18 88888.00 2017-01-06 11:10:13.250 006 12579.23 33.88 54415.15 88888.00 2017-01-06 11:10:13.375 006 12579.30 33.85 54415.15 88888.00 2017-01-06 11:10:13.500 006 12579.35 33.88 54415.18 88888.00 2017-01-06 11:10:13.625 006 12579.33 33.85 54415.18 88888.00 2017-01-06 11:10:13.750 006 12579.25 33.83 54415.15 88888.00 2017-01-06 11:10:13.875 006 12579.23 33.83 54415.15 88888.00 2017-01-06 11:10:14.000 006 12579.23 33.85 54415.12 88888.00 2017-01-06 11:10:14.125 006 12579.25 33.88 54415.12 88888.00 2017-01-06 11:10:14.250 006 12579.20 33.83 54415.15 88888.00 2017-01-06 11:10:14.375 006 12579.17 33.80 54415.15 88888.00 2017-01-06 11:10:14.500 006 12579.20 33.80 54415.15 88888.00 2017-01-06 11:10:14.625 006 12579.27 33.77 54415.12 88888.00 2017-01-06 11:10:14.750 006 12579.25 33.80 54415.12 88888.00 2017-01-06 11:10:14.875 006 12579.25 33.77 54415.15 88888.00 2017-01-06 11:10:15.000 006 12579.25 33.75 54415.12 88888.00 2017-01-06 11:10:15.125 006 12579.25 33.73 54415.15 88888.00 2017-01-06 11:10:15.250 006 12579.20 33.70 54415.15 88888.00 2017-01-06 11:10:15.375 006 12579.23 33.73 54415.18 88888.00 2017-01-06 11:10:15.500 006 12579.23 33.70 54415.15 88888.00 2017-01-06 11:10:15.625 006 12579.23 33.67 54415.15 88888.00 2017-01-06 11:10:15.750 006 12579.23 33.65 54415.15 88888.00 2017-01-06 11:10:15.875 006 12579.17 33.65 54415.12 88888.00 2017-01-06 11:10:16.000 006 12579.20 33.60 54415.12 88888.00 2017-01-06 11:10:16.125 006 12579.20 33.60 54415.12 88888.00 2017-01-06 11:10:16.250 006 12579.15 33.62 54415.15 88888.00 2017-01-06 11:10:16.375 006 12579.23 33.58 54415.15 88888.00 2017-01-06 11:10:16.500 006 12579.27 33.55 54415.15 88888.00 2017-01-06 11:10:16.625 006 12579.23 33.55 54415.18 88888.00 2017-01-06 11:10:16.750 006 12579.17 33.58 54415.18 88888.00 2017-01-06 11:10:16.875 006 12579.15 33.55 54415.20 88888.00 2017-01-06 11:10:17.000 006 12579.17 33.55 54415.20 88888.00 2017-01-06 11:10:17.125 006 12579.17 33.55 54415.18 88888.00 2017-01-06 11:10:17.250 006 12579.20 33.50 54415.18 88888.00 2017-01-06 11:10:17.375 006 12579.17 33.48 54415.18 88888.00 2017-01-06 11:10:17.500 006 12579.20 33.45 54415.18 88888.00 2017-01-06 11:10:17.625 006 12579.15 33.45 54415.18 88888.00 2017-01-06 11:10:17.750 006 12579.15 33.45 54415.20 88888.00 2017-01-06 11:10:17.875 006 12579.20 33.45 54415.15 88888.00 2017-01-06 11:10:18.000 006 12579.25 33.45 54415.15 88888.00 2017-01-06 11:10:18.125 006 12579.20 33.40 54415.18 88888.00 2017-01-06 11:10:18.250 006 12579.17 33.40 54415.15 88888.00 2017-01-06 11:10:18.375 006 12579.20 33.42 54415.18 88888.00 2017-01-06 11:10:18.500 006 12579.17 33.40 54415.18 88888.00 2017-01-06 11:10:18.625 006 12579.17 33.38 54415.15 88888.00 2017-01-06 11:10:18.750 006 12579.17 33.35 54415.18 88888.00 2017-01-06 11:10:18.875 006 12579.17 33.38 54415.18 88888.00 2017-01-06 11:10:19.000 006 12579.12 33.35 54415.15 88888.00 2017-01-06 11:10:19.125 006 12579.08 33.33 54415.15 88888.00 2017-01-06 11:10:19.250 006 12579.12 33.33 54415.18 88888.00 2017-01-06 11:10:19.375 006 12579.23 33.38 54415.18 88888.00 2017-01-06 11:10:19.500 006 12579.25 33.35 54415.15 88888.00 2017-01-06 11:10:19.625 006 12579.27 33.33 54415.18 88888.00 2017-01-06 11:10:19.750 006 12579.27 33.25 54415.18 88888.00 2017-01-06 11:10:19.875 006 12579.23 33.23 54415.18 88888.00 2017-01-06 11:10:20.000 006 12579.25 33.25 54415.15 88888.00 2017-01-06 11:10:20.125 006 12579.23 33.20 54415.18 88888.00 2017-01-06 11:10:20.250 006 12579.20 33.17 54415.18 88888.00 2017-01-06 11:10:20.375 006 12579.20 33.20 54415.18 88888.00 2017-01-06 11:10:20.500 006 12579.17 33.15 54415.15 88888.00 2017-01-06 11:10:20.625 006 12579.20 33.15 54415.15 88888.00 2017-01-06 11:10:20.750 006 12579.23 33.15 54415.15 88888.00 2017-01-06 11:10:20.875 006 12579.20 33.15 54415.15 88888.00 2017-01-06 11:10:21.000 006 12579.25 33.15 54415.15 88888.00 2017-01-06 11:10:21.125 006 12579.27 33.15 54415.18 88888.00 2017-01-06 11:10:21.250 006 12579.27 33.12 54415.18 88888.00 2017-01-06 11:10:21.375 006 12579.25 33.10 54415.15 88888.00 2017-01-06 11:10:21.500 006 12579.23 33.10 54415.12 88888.00 2017-01-06 11:10:21.625 006 12579.23 33.10 54415.15 88888.00 2017-01-06 11:10:21.750 006 12579.23 33.10 54415.18 88888.00 2017-01-06 11:10:21.875 006 12579.23 33.08 54415.15 88888.00 2017-01-06 11:10:22.000 006 12579.23 33.08 54415.15 88888.00 2017-01-06 11:10:22.125 006 12579.17 33.05 54415.15 88888.00 2017-01-06 11:10:22.250 006 12579.15 33.02 54415.15 88888.00 2017-01-06 11:10:22.375 006 12579.17 33.05 54415.20 88888.00 2017-01-06 11:10:22.500 006 12579.15 33.02 54415.15 88888.00 2017-01-06 11:10:22.625 006 12579.10 33.00 54415.12 88888.00 2017-01-06 11:10:22.750 006 12579.12 33.00 54415.12 88888.00 2017-01-06 11:10:22.875 006 12579.15 33.00 54415.12 88888.00 2017-01-06 11:10:23.000 006 12579.23 33.00 54415.12 88888.00 2017-01-06 11:10:23.125 006 12579.15 33.00 54415.15 88888.00 2017-01-06 11:10:23.250 006 12579.08 32.98 54415.12 88888.00 2017-01-06 11:10:23.375 006 12579.08 33.00 54415.15 88888.00 2017-01-06 11:10:23.500 006 12579.08 33.02 54415.15 88888.00 2017-01-06 11:10:23.625 006 12579.05 33.02 54415.12 88888.00 2017-01-06 11:10:23.750 006 12579.08 33.02 54415.18 88888.00 2017-01-06 11:10:23.875 006 12579.08 33.00 54415.15 88888.00 2017-01-06 11:10:24.000 006 12579.00 32.98 54415.12 88888.00 2017-01-06 11:10:24.125 006 12578.95 32.95 54415.18 88888.00 2017-01-06 11:10:24.250 006 12578.92 32.95 54415.18 88888.00 2017-01-06 11:10:24.375 006 12578.92 32.95 54415.18 88888.00 2017-01-06 11:10:24.500 006 12578.92 32.95 54415.18 88888.00 2017-01-06 11:10:24.625 006 12579.00 32.95 54415.18 88888.00 2017-01-06 11:10:24.750 006 12578.98 32.98 54415.18 88888.00 2017-01-06 11:10:24.875 006 12578.95 32.95 54415.20 88888.00 2017-01-06 11:10:25.000 006 12578.88 32.92 54415.18 88888.00 2017-01-06 11:10:25.125 006 12578.90 32.92 54415.20 88888.00 2017-01-06 11:10:25.250 006 12578.90 32.92 54415.18 88888.00 2017-01-06 11:10:25.375 006 12578.90 32.92 54415.20 88888.00 2017-01-06 11:10:25.500 006 12578.95 32.90 54415.18 88888.00 2017-01-06 11:10:25.625 006 12578.95 32.90 54415.20 88888.00 2017-01-06 11:10:25.750 006 12578.92 32.92 54415.20 88888.00 2017-01-06 11:10:25.875 006 12578.85 32.90 54415.20 88888.00 2017-01-06 11:10:26.000 006 12578.80 32.88 54415.18 88888.00 2017-01-06 11:10:26.125 006 12578.83 32.88 54415.20 88888.00 2017-01-06 11:10:26.250 006 12578.77 32.90 54415.18 88888.00 2017-01-06 11:10:26.375 006 12578.80 32.90 54415.18 88888.00 2017-01-06 11:10:26.500 006 12578.70 32.90 54415.18 88888.00 2017-01-06 11:10:26.625 006 12578.77 32.90 54415.18 88888.00 2017-01-06 11:10:26.750 006 12578.83 32.90 54415.15 88888.00 2017-01-06 11:10:26.875 006 12578.77 32.90 54415.18 88888.00 2017-01-06 11:10:27.000 006 12578.77 32.88 54415.18 88888.00 2017-01-06 11:10:27.125 006 12578.80 32.90 54415.18 88888.00 2017-01-06 11:10:27.250 006 12578.83 32.90 54415.20 88888.00 2017-01-06 11:10:27.375 006 12578.88 32.88 54415.18 88888.00 2017-01-06 11:10:27.500 006 12578.88 32.90 54415.15 88888.00 2017-01-06 11:10:27.625 006 12578.83 32.90 54415.15 88888.00 2017-01-06 11:10:27.750 006 12578.85 32.88 54415.18 88888.00 2017-01-06 11:10:27.875 006 12578.85 32.88 54415.18 88888.00 2017-01-06 11:10:28.000 006 12578.85 32.90 54415.15 88888.00 2017-01-06 11:10:28.125 006 12578.85 32.88 54415.15 88888.00 2017-01-06 11:10:28.250 006 12578.90 32.85 54415.15 88888.00 2017-01-06 11:10:28.375 006 12578.90 32.88 54415.18 88888.00 2017-01-06 11:10:28.500 006 12578.85 32.90 54415.18 88888.00 2017-01-06 11:10:28.625 006 12578.83 32.90 54415.15 88888.00 2017-01-06 11:10:28.750 006 12578.85 32.90 54415.15 88888.00 2017-01-06 11:10:28.875 006 12578.90 32.92 54415.12 88888.00 2017-01-06 11:10:29.000 006 12578.83 32.90 54415.12 88888.00 2017-01-06 11:10:29.125 006 12578.88 32.92 54415.15 88888.00 2017-01-06 11:10:29.250 006 12578.90 32.92 54415.18 88888.00 2017-01-06 11:10:29.375 006 12578.90 32.90 54415.12 88888.00 2017-01-06 11:10:29.500 006 12578.88 32.88 54415.15 88888.00 2017-01-06 11:10:29.625 006 12578.85 32.90 54415.15 88888.00 2017-01-06 11:10:29.750 006 12578.83 32.90 54415.15 88888.00 2017-01-06 11:10:29.875 006 12578.77 32.88 54415.12 88888.00 2017-01-06 11:10:30.000 006 12578.85 32.88 54415.12 88888.00 2017-01-06 11:10:30.125 006 12578.88 32.90 54415.12 88888.00 2017-01-06 11:10:30.250 006 12578.85 32.92 54415.15 88888.00 2017-01-06 11:10:30.375 006 12578.95 32.92 54415.15 88888.00 2017-01-06 11:10:30.500 006 12578.98 32.88 54415.12 88888.00 2017-01-06 11:10:30.625 006 12578.98 32.90 54415.12 88888.00 2017-01-06 11:10:30.750 006 12578.95 32.92 54415.12 88888.00 2017-01-06 11:10:30.875 006 12578.95 32.92 54415.12 88888.00 2017-01-06 11:10:31.000 006 12578.95 32.92 54415.10 88888.00 2017-01-06 11:10:31.125 006 12578.92 32.92 54415.15 88888.00 2017-01-06 11:10:31.250 006 12578.88 32.92 54415.15 88888.00 2017-01-06 11:10:31.375 006 12578.88 32.92 54415.15 88888.00 2017-01-06 11:10:31.500 006 12578.83 32.92 54415.15 88888.00 2017-01-06 11:10:31.625 006 12578.80 32.95 54415.12 88888.00 2017-01-06 11:10:31.750 006 12578.85 32.95 54415.15 88888.00 2017-01-06 11:10:31.875 006 12578.88 32.98 54415.12 88888.00 2017-01-06 11:10:32.000 006 12578.90 32.95 54415.12 88888.00 2017-01-06 11:10:32.125 006 12578.88 32.95 54415.12 88888.00 2017-01-06 11:10:32.250 006 12578.83 32.98 54415.15 88888.00 2017-01-06 11:10:32.375 006 12578.85 32.95 54415.15 88888.00 2017-01-06 11:10:32.500 006 12578.85 32.95 54415.12 88888.00 2017-01-06 11:10:32.625 006 12578.95 32.95 54415.10 88888.00 2017-01-06 11:10:32.750 006 12578.95 32.95 54415.12 88888.00 2017-01-06 11:10:32.875 006 12578.92 32.95 54415.10 88888.00 2017-01-06 11:10:33.000 006 12578.90 33.00 54415.12 88888.00 2017-01-06 11:10:33.125 006 12578.92 33.00 54415.12 88888.00 2017-01-06 11:10:33.250 006 12578.95 32.98 54415.12 88888.00 2017-01-06 11:10:33.375 006 12578.98 32.98 54415.12 88888.00 2017-01-06 11:10:33.500 006 12578.95 32.95 54415.10 88888.00 2017-01-06 11:10:33.625 006 12578.95 33.00 54415.12 88888.00 2017-01-06 11:10:33.750 006 12578.95 33.00 54415.12 88888.00 2017-01-06 11:10:33.875 006 12578.98 33.00 54415.10 88888.00 2017-01-06 11:10:34.000 006 12579.00 33.00 54415.10 88888.00 2017-01-06 11:10:34.125 006 12579.00 33.00 54415.12 88888.00 2017-01-06 11:10:34.250 006 12578.92 33.00 54415.12 88888.00 2017-01-06 11:10:34.375 006 12578.85 33.00 54415.12 88888.00 2017-01-06 11:10:34.500 006 12578.88 32.98 54415.10 88888.00 2017-01-06 11:10:34.625 006 12578.95 32.95 54415.10 88888.00 2017-01-06 11:10:34.750 006 12578.95 32.98 54415.07 88888.00 2017-01-06 11:10:34.875 006 12578.95 32.98 54415.10 88888.00 2017-01-06 11:10:35.000 006 12579.00 32.98 54415.07 88888.00 2017-01-06 11:10:35.125 006 12579.08 32.98 54415.10 88888.00 2017-01-06 11:10:35.250 006 12579.10 32.95 54415.12 88888.00 2017-01-06 11:10:35.375 006 12579.10 32.98 54415.10 88888.00 2017-01-06 11:10:35.500 006 12579.05 32.98 54415.12 88888.00 2017-01-06 11:10:35.625 006 12578.92 33.00 54415.12 88888.00 2017-01-06 11:10:35.750 006 12578.90 33.00 54415.12 88888.00 2017-01-06 11:10:35.875 006 12578.92 33.00 54415.12 88888.00 2017-01-06 11:10:36.000 006 12578.95 33.00 54415.10 88888.00 2017-01-06 11:10:36.125 006 12579.05 33.02 54415.10 88888.00 2017-01-06 11:10:36.250 006 12579.08 33.02 54415.07 88888.00 2017-01-06 11:10:36.375 006 12579.10 33.00 54415.07 88888.00 2017-01-06 11:10:36.500 006 12579.00 33.00 54415.07 88888.00 2017-01-06 11:10:36.625 006 12579.05 33.00 54415.07 88888.00 2017-01-06 11:10:36.750 006 12579.10 33.00 54415.05 88888.00 2017-01-06 11:10:36.875 006 12579.05 33.02 54415.07 88888.00 2017-01-06 11:10:37.000 006 12579.10 33.02 54415.07 88888.00 2017-01-06 11:10:37.125 006 12579.15 33.02 54415.07 88888.00 2017-01-06 11:10:37.250 006 12579.12 33.02 54415.05 88888.00 2017-01-06 11:10:37.375 006 12579.10 33.05 54415.05 88888.00 2017-01-06 11:10:37.500 006 12579.10 33.05 54415.03 88888.00 2017-01-06 11:10:37.625 006 12579.15 33.05 54415.03 88888.00 2017-01-06 11:10:37.750 006 12579.17 33.02 54415.00 88888.00 2017-01-06 11:10:37.875 006 12579.17 33.02 54415.03 88888.00 2017-01-06 11:10:38.000 006 12579.17 33.02 54415.03 88888.00 2017-01-06 11:10:38.125 006 12579.17 33.02 54415.00 88888.00 2017-01-06 11:10:38.250 006 12579.12 33.02 54415.00 88888.00 2017-01-06 11:10:38.375 006 12579.20 33.02 54415.00 88888.00 2017-01-06 11:10:38.500 006 12579.17 33.00 54415.03 88888.00 2017-01-06 11:10:38.625 006 12579.20 33.08 54415.03 88888.00 2017-01-06 11:10:38.750 006 12579.23 33.12 54415.03 88888.00 2017-01-06 11:10:38.875 006 12579.25 33.05 54415.00 88888.00 2017-01-06 11:10:39.000 006 12579.23 33.05 54414.97 88888.00 2017-01-06 11:10:39.125 006 12579.25 33.05 54414.95 88888.00 2017-01-06 11:10:39.250 006 12579.25 33.02 54414.95 88888.00 2017-01-06 11:10:39.375 006 12579.27 33.08 54414.95 88888.00 2017-01-06 11:10:39.500 006 12579.30 33.05 54414.97 88888.00 2017-01-06 11:10:39.625 006 12579.33 33.10 54414.95 88888.00 2017-01-06 11:10:39.750 006 12579.33 33.10 54414.95 88888.00 2017-01-06 11:10:39.875 006 12579.38 33.10 54414.95 88888.00 2017-01-06 11:10:40.000 006 12579.40 33.10 54414.95 88888.00 2017-01-06 11:10:40.125 006 12579.45 33.10 54414.93 88888.00 2017-01-06 11:10:40.250 006 12579.45 33.12 54414.93 88888.00 2017-01-06 11:10:40.375 006 12579.45 33.10 54414.93 88888.00 2017-01-06 11:10:40.500 006 12579.50 33.12 54414.93 88888.00 2017-01-06 11:10:40.625 006 12579.50 33.15 54414.90 88888.00 2017-01-06 11:10:40.750 006 12579.50 33.17 54414.90 88888.00 2017-01-06 11:10:40.875 006 12579.50 33.17 54414.88 88888.00 2017-01-06 11:10:41.000 006 12579.52 33.20 54414.88 88888.00 2017-01-06 11:10:41.125 006 12579.55 33.23 54414.90 88888.00 2017-01-06 11:10:41.250 006 12579.48 33.23 54414.88 88888.00 2017-01-06 11:10:41.375 006 12579.48 33.23 54414.88 88888.00 2017-01-06 11:10:41.500 006 12579.58 33.27 54414.88 88888.00 2017-01-06 11:10:41.625 006 12579.60 33.30 54414.90 88888.00 2017-01-06 11:10:41.750 006 12579.60 33.33 54414.90 88888.00 2017-01-06 11:10:41.875 006 12579.52 33.30 54414.88 88888.00 2017-01-06 11:10:42.000 006 12579.50 33.33 54414.88 88888.00 2017-01-06 11:10:42.125 006 12579.55 33.33 54414.88 88888.00 2017-01-06 11:10:42.250 006 12579.52 33.38 54414.90 88888.00 2017-01-06 11:10:42.375 006 12579.52 33.38 54414.88 88888.00 2017-01-06 11:10:42.500 006 12579.52 33.38 54414.88 88888.00 2017-01-06 11:10:42.625 006 12579.58 33.40 54414.90 88888.00 2017-01-06 11:10:42.750 006 12579.55 33.40 54414.93 88888.00 2017-01-06 11:10:42.875 006 12579.52 33.40 54414.93 88888.00 2017-01-06 11:10:43.000 006 12579.52 33.38 54414.90 88888.00 2017-01-06 11:10:43.125 006 12579.58 33.40 54414.88 88888.00 2017-01-06 11:10:43.250 006 12579.55 33.38 54414.85 88888.00 2017-01-06 11:10:43.375 006 12579.55 33.40 54414.88 88888.00 2017-01-06 11:10:43.500 006 12579.55 33.38 54414.88 88888.00 2017-01-06 11:10:43.625 006 12579.55 33.40 54414.85 88888.00 2017-01-06 11:10:43.750 006 12579.50 33.40 54414.85 88888.00 2017-01-06 11:10:43.875 006 12579.45 33.40 54414.85 88888.00 2017-01-06 11:10:44.000 006 12579.55 33.40 54414.85 88888.00 2017-01-06 11:10:44.125 006 12579.58 33.38 54414.82 88888.00 2017-01-06 11:10:44.250 006 12579.62 33.38 54414.85 88888.00 2017-01-06 11:10:44.375 006 12579.70 33.33 54414.88 88888.00 2017-01-06 11:10:44.500 006 12579.67 33.38 54414.88 88888.00 2017-01-06 11:10:44.625 006 12579.70 33.38 54414.88 88888.00 2017-01-06 11:10:44.750 006 12579.65 33.40 54414.90 88888.00 2017-01-06 11:10:44.875 006 12579.70 33.40 54414.85 88888.00 2017-01-06 11:10:45.000 006 12579.77 33.38 54414.80 88888.00 2017-01-06 11:10:45.125 006 12579.75 33.40 54414.80 88888.00 2017-01-06 11:10:45.250 006 12579.73 33.38 54414.80 88888.00 2017-01-06 11:10:45.375 006 12579.73 33.42 54414.80 88888.00 2017-01-06 11:10:45.500 006 12579.77 33.42 54414.82 88888.00 2017-01-06 11:10:45.625 006 12579.90 33.42 54414.85 88888.00 2017-01-06 11:10:45.750 006 12579.95 33.48 54414.80 88888.00 2017-01-06 11:10:45.875 006 12579.90 33.45 54414.80 88888.00 2017-01-06 11:10:46.000 006 12579.90 33.45 54414.78 88888.00 2017-01-06 11:10:46.125 006 12579.92 33.48 54414.82 88888.00 2017-01-06 11:10:46.250 006 12579.95 33.50 54414.82 88888.00 2017-01-06 11:10:46.375 006 12579.98 33.48 54414.80 88888.00 2017-01-06 11:10:46.500 006 12580.02 33.50 54414.80 88888.00 2017-01-06 11:10:46.625 006 12580.00 33.55 54414.80 88888.00 2017-01-06 11:10:46.750 006 12580.02 33.52 54414.78 88888.00 2017-01-06 11:10:46.875 006 12580.00 33.58 54414.80 88888.00 2017-01-06 11:10:47.000 006 12580.02 33.62 54414.80 88888.00 2017-01-06 11:10:47.125 006 12580.02 33.60 54414.82 88888.00 2017-01-06 11:10:47.250 006 12580.02 33.60 54414.78 88888.00 2017-01-06 11:10:47.375 006 12580.05 33.60 54414.78 88888.00 2017-01-06 11:10:47.500 006 12580.02 33.62 54414.78 88888.00 2017-01-06 11:10:47.625 006 12580.00 33.62 54414.78 88888.00 2017-01-06 11:10:47.750 006 12580.00 33.62 54414.75 88888.00 2017-01-06 11:10:47.875 006 12580.05 33.62 54414.75 88888.00 2017-01-06 11:10:48.000 006 12580.08 33.67 54414.75 88888.00 2017-01-06 11:10:48.125 006 12580.05 33.65 54414.75 88888.00 2017-01-06 11:10:48.250 006 12580.00 33.60 54414.78 88888.00 2017-01-06 11:10:48.375 006 12580.02 33.62 54414.78 88888.00 2017-01-06 11:10:48.500 006 12580.08 33.65 54414.78 88888.00 2017-01-06 11:10:48.625 006 12580.08 33.67 54414.72 88888.00 2017-01-06 11:10:48.750 006 12580.10 33.67 54414.72 88888.00 2017-01-06 11:10:48.875 006 12580.10 33.65 54414.72 88888.00 2017-01-06 11:10:49.000 006 12580.05 33.67 54414.72 88888.00 2017-01-06 11:10:49.125 006 12580.10 33.67 54414.75 88888.00 2017-01-06 11:10:49.250 006 12580.08 33.65 54414.75 88888.00 2017-01-06 11:10:49.375 006 12580.10 33.67 54414.75 88888.00 2017-01-06 11:10:49.500 006 12580.10 33.67 54414.75 88888.00 2017-01-06 11:10:49.625 006 12580.10 33.67 54414.75 88888.00 2017-01-06 11:10:49.750 006 12580.20 33.65 54414.72 88888.00 2017-01-06 11:10:49.875 006 12580.27 33.65 54414.75 88888.00 2017-01-06 11:10:50.000 006 12580.25 33.67 54414.75 88888.00 2017-01-06 11:10:50.125 006 12580.23 33.67 54414.72 88888.00 2017-01-06 11:10:50.250 006 12580.25 33.67 54414.75 88888.00 2017-01-06 11:10:50.375 006 12580.25 33.67 54414.72 88888.00 2017-01-06 11:10:50.500 006 12580.27 33.67 54414.70 88888.00 2017-01-06 11:10:50.625 006 12580.30 33.67 54414.72 88888.00 2017-01-06 11:10:50.750 006 12580.35 33.70 54414.75 88888.00 2017-01-06 11:10:50.875 006 12580.35 33.73 54414.78 88888.00 2017-01-06 11:10:51.000 006 12580.33 33.73 54414.72 88888.00 2017-01-06 11:10:51.125 006 12580.40 33.75 54414.72 88888.00 2017-01-06 11:10:51.250 006 12580.40 33.75 54414.70 88888.00 2017-01-06 11:10:51.375 006 12580.42 33.75 54414.75 88888.00 2017-01-06 11:10:51.500 006 12580.42 33.77 54414.72 88888.00 2017-01-06 11:10:51.625 006 12580.40 33.77 54414.70 88888.00 2017-01-06 11:10:51.750 006 12580.40 33.80 54414.70 88888.00 2017-01-06 11:10:51.875 006 12580.38 33.77 54414.70 88888.00 2017-01-06 11:10:52.000 006 12580.38 33.80 54414.70 88888.00 2017-01-06 11:10:52.125 006 12580.38 33.83 54414.72 88888.00 2017-01-06 11:10:52.250 006 12580.33 33.80 54414.72 88888.00 2017-01-06 11:10:52.375 006 12580.40 33.85 54414.70 88888.00 2017-01-06 11:10:52.500 006 12580.48 33.88 54414.70 88888.00 2017-01-06 11:10:52.625 006 12580.48 33.88 54414.68 88888.00 2017-01-06 11:10:52.750 006 12580.40 33.83 54414.68 88888.00 2017-01-06 11:10:52.875 006 12580.48 33.80 54414.70 88888.00 2017-01-06 11:10:53.000 006 12580.48 33.83 54414.70 88888.00 2017-01-06 11:10:53.125 006 12580.45 33.88 54414.70 88888.00 2017-01-06 11:10:53.250 006 12580.42 33.90 54414.72 88888.00 2017-01-06 11:10:53.375 006 12580.48 33.90 54414.70 88888.00 2017-01-06 11:10:53.500 006 12580.50 33.90 54414.68 88888.00 2017-01-06 11:10:53.625 006 12580.52 33.95 54414.68 88888.00 2017-01-06 11:10:53.750 006 12580.50 33.92 54414.72 88888.00 2017-01-06 11:10:53.875 006 12580.48 33.95 54414.72 88888.00 2017-01-06 11:10:54.000 006 12580.48 33.90 54414.70 88888.00 2017-01-06 11:10:54.125 006 12580.45 33.90 54414.70 88888.00 2017-01-06 11:10:54.250 006 12580.45 33.90 54414.70 88888.00 2017-01-06 11:10:54.375 006 12580.48 33.90 54414.70 88888.00 2017-01-06 11:10:54.500 006 12580.45 33.98 54414.70 88888.00 2017-01-06 11:10:54.625 006 12580.48 33.95 54414.68 88888.00 2017-01-06 11:10:54.750 006 12580.50 33.92 54414.68 88888.00 2017-01-06 11:10:54.875 006 12580.48 33.92 54414.68 88888.00 2017-01-06 11:10:55.000 006 12580.48 33.92 54414.68 88888.00 2017-01-06 11:10:55.125 006 12580.55 33.95 54414.70 88888.00 2017-01-06 11:10:55.250 006 12580.50 33.92 54414.70 88888.00 2017-01-06 11:10:55.375 006 12580.48 33.95 54414.70 88888.00 2017-01-06 11:10:55.500 006 12580.45 33.95 54414.70 88888.00 2017-01-06 11:10:55.625 006 12580.45 33.95 54414.70 88888.00 2017-01-06 11:10:55.750 006 12580.52 33.98 54414.70 88888.00 2017-01-06 11:10:55.875 006 12580.55 33.98 54414.70 88888.00 2017-01-06 11:10:56.000 006 12580.50 33.95 54414.70 88888.00 2017-01-06 11:10:56.125 006 12580.40 33.95 54414.70 88888.00 2017-01-06 11:10:56.250 006 12580.40 33.95 54414.72 88888.00 2017-01-06 11:10:56.375 006 12580.42 33.98 54414.70 88888.00 2017-01-06 11:10:56.500 006 12580.40 33.98 54414.72 88888.00 2017-01-06 11:10:56.625 006 12580.42 34.00 54414.70 88888.00 2017-01-06 11:10:56.750 006 12580.45 33.95 54414.72 88888.00 2017-01-06 11:10:56.875 006 12580.42 33.95 54414.72 88888.00 2017-01-06 11:10:57.000 006 12580.48 33.95 54414.72 88888.00 2017-01-06 11:10:57.125 006 12580.42 33.95 54414.75 88888.00 2017-01-06 11:10:57.250 006 12580.38 33.95 54414.75 88888.00 2017-01-06 11:10:57.375 006 12580.45 33.95 54414.75 88888.00 2017-01-06 11:10:57.500 006 12580.45 33.95 54414.75 88888.00 2017-01-06 11:10:57.625 006 12580.42 33.95 54414.75 88888.00 2017-01-06 11:10:57.750 006 12580.33 33.90 54414.72 88888.00 2017-01-06 11:10:57.875 006 12580.27 33.90 54414.72 88888.00 2017-01-06 11:10:58.000 006 12580.33 33.92 54414.75 88888.00 2017-01-06 11:10:58.125 006 12580.33 33.95 54414.78 88888.00 2017-01-06 11:10:58.250 006 12580.25 33.95 54414.80 88888.00 2017-01-06 11:10:58.375 006 12580.27 33.95 54414.78 88888.00 2017-01-06 11:10:58.500 006 12580.23 34.02 54414.78 88888.00 2017-01-06 11:10:58.625 006 12580.25 34.02 54414.78 88888.00 2017-01-06 11:10:58.750 006 12580.20 34.00 54414.78 88888.00 2017-01-06 11:10:58.875 006 12580.17 33.98 54414.80 88888.00 2017-01-06 11:10:59.000 006 12580.17 33.95 54414.80 88888.00 2017-01-06 11:10:59.125 006 12580.15 33.98 54414.80 88888.00 2017-01-06 11:10:59.250 006 12580.12 33.95 54414.80 88888.00 2017-01-06 11:10:59.375 006 12580.10 33.98 54414.78 88888.00 2017-01-06 11:10:59.500 006 12580.08 33.98 54414.80 88888.00 2017-01-06 11:10:59.625 006 12580.05 33.98 54414.82 88888.00 2017-01-06 11:10:59.750 006 12580.02 34.00 54414.82 88888.00 2017-01-06 11:10:59.875 006 12580.05 34.00 54414.80 88888.00 2017-01-06 11:11:00.000 006 12580.05 33.98 54414.80 88888.00 2017-01-06 11:11:00.125 006 12580.08 33.95 54414.80 88888.00 2017-01-06 11:11:00.250 006 12580.08 33.95 54414.82 88888.00 2017-01-06 11:11:00.375 006 12580.08 33.95 54414.85 88888.00 2017-01-06 11:11:00.500 006 12580.08 33.92 54414.85 88888.00 2017-01-06 11:11:00.625 006 12580.00 33.92 54414.85 88888.00 2017-01-06 11:11:00.750 006 12579.98 33.95 54414.85 88888.00 2017-01-06 11:11:00.875 006 12579.95 33.92 54414.85 88888.00 2017-01-06 11:11:01.000 006 12579.95 33.92 54414.85 88888.00 2017-01-06 11:11:01.125 006 12580.02 33.92 54414.82 88888.00 2017-01-06 11:11:01.250 006 12579.98 33.92 54414.88 88888.00 2017-01-06 11:11:01.375 006 12579.98 33.90 54414.88 88888.00 2017-01-06 11:11:01.500 006 12579.95 33.92 54414.85 88888.00 2017-01-06 11:11:01.625 006 12579.92 33.92 54414.85 88888.00 2017-01-06 11:11:01.750 006 12579.92 33.92 54414.85 88888.00 2017-01-06 11:11:01.875 006 12579.95 33.90 54414.85 88888.00 2017-01-06 11:11:02.000 006 12579.95 33.90 54414.85 88888.00 2017-01-06 11:11:02.125 006 12579.95 33.88 54414.85 88888.00 2017-01-06 11:11:02.250 006 12579.95 33.83 54414.88 88888.00 2017-01-06 11:11:02.375 006 12579.95 33.85 54414.88 88888.00 2017-01-06 11:11:02.500 006 12579.88 33.85 54414.93 88888.00 2017-01-06 11:11:02.625 006 12579.83 33.83 54414.90 88888.00 2017-01-06 11:11:02.750 006 12579.88 33.80 54414.93 88888.00 2017-01-06 11:11:02.875 006 12579.90 33.83 54414.93 88888.00 2017-01-06 11:11:03.000 006 12579.85 33.83 54414.93 88888.00 2017-01-06 11:11:03.125 006 12579.88 33.83 54414.93 88888.00 2017-01-06 11:11:03.250 006 12579.88 33.77 54414.90 88888.00 2017-01-06 11:11:03.375 006 12579.92 33.75 54414.90 88888.00 2017-01-06 11:11:03.500 006 12579.88 33.77 54414.93 88888.00 2017-01-06 11:11:03.625 006 12579.77 33.80 54414.90 88888.00 2017-01-06 11:11:03.750 006 12579.73 33.77 54414.95 88888.00 2017-01-06 11:11:03.875 006 12579.77 33.80 54414.93 88888.00 2017-01-06 11:11:04.000 006 12579.77 33.77 54414.95 88888.00 2017-01-06 11:11:04.125 006 12579.75 33.75 54414.95 88888.00 2017-01-06 11:11:04.250 006 12579.73 33.73 54414.93 88888.00 2017-01-06 11:11:04.375 006 12579.77 33.73 54414.93 88888.00 2017-01-06 11:11:04.500 006 12579.83 33.73 54414.95 88888.00 2017-01-06 11:11:04.625 006 12579.88 33.75 54414.95 88888.00 2017-01-06 11:11:04.750 006 12579.85 33.73 54414.95 88888.00 2017-01-06 11:11:04.875 006 12579.80 33.73 54414.93 88888.00 2017-01-06 11:11:05.000 006 12579.80 33.73 54414.93 88888.00 2017-01-06 11:11:05.125 006 12579.77 33.70 54414.95 88888.00 2017-01-06 11:11:05.250 006 12579.77 33.67 54414.97 88888.00 2017-01-06 11:11:05.375 006 12579.83 33.67 54414.97 88888.00 2017-01-06 11:11:05.500 006 12579.83 33.67 54414.97 88888.00 2017-01-06 11:11:05.625 006 12579.85 33.67 54414.97 88888.00 2017-01-06 11:11:05.750 006 12579.88 33.70 54414.97 88888.00 2017-01-06 11:11:05.875 006 12579.88 33.67 54414.95 88888.00 2017-01-06 11:11:06.000 006 12579.85 33.67 54415.00 88888.00 2017-01-06 11:11:06.125 006 12579.83 33.70 54415.03 88888.00 2017-01-06 11:11:06.250 006 12579.77 33.67 54415.03 88888.00 2017-01-06 11:11:06.375 006 12579.75 33.67 54415.00 88888.00 2017-01-06 11:11:06.500 006 12579.67 33.67 54414.97 88888.00 2017-01-06 11:11:06.625 006 12579.65 33.65 54415.00 88888.00 2017-01-06 11:11:06.750 006 12579.77 33.62 54415.03 88888.00 2017-01-06 11:11:06.875 006 12579.85 33.62 54415.03 88888.00 2017-01-06 11:11:07.000 006 12579.77 33.60 54415.00 88888.00 2017-01-06 11:11:07.125 006 12579.67 33.58 54415.00 88888.00 2017-01-06 11:11:07.250 006 12579.67 33.60 54414.97 88888.00 2017-01-06 11:11:07.375 006 12579.73 33.60 54415.00 88888.00 2017-01-06 11:11:07.500 006 12579.70 33.62 54415.03 88888.00 2017-01-06 11:11:07.625 006 12579.70 33.62 54415.03 88888.00 2017-01-06 11:11:07.750 006 12579.73 33.60 54415.05 88888.00 2017-01-06 11:11:07.875 006 12579.73 33.60 54415.03 88888.00 2017-01-06 11:11:08.000 006 12579.70 33.58 54415.03 88888.00 2017-01-06 11:11:08.125 006 12579.67 33.55 54415.03 88888.00 2017-01-06 11:11:08.250 006 12579.67 33.58 54415.03 88888.00 2017-01-06 11:11:08.375 006 12579.67 33.58 54415.07 88888.00 2017-01-06 11:11:08.500 006 12579.67 33.52 54415.05 88888.00 2017-01-06 11:11:08.625 006 12579.62 33.55 54415.07 88888.00 2017-01-06 11:11:08.750 006 12579.52 33.55 54415.05 88888.00 2017-01-06 11:11:08.875 006 12579.55 33.50 54415.03 88888.00 2017-01-06 11:11:09.000 006 12579.58 33.48 54415.00 88888.00 2017-01-06 11:11:09.125 006 12579.58 33.50 54415.03 88888.00 2017-01-06 11:11:09.250 006 12579.58 33.50 54415.07 88888.00 2017-01-06 11:11:09.375 006 12579.55 33.50 54415.10 88888.00 2017-01-06 11:11:09.500 006 12579.48 33.48 54415.07 88888.00 2017-01-06 11:11:09.625 006 12579.50 33.48 54415.07 88888.00 2017-01-06 11:11:09.750 006 12579.52 33.50 54415.07 88888.00 2017-01-06 11:11:09.875 006 12579.55 33.50 54415.07 88888.00 2017-01-06 11:11:10.000 006 12579.60 33.48 54415.07 88888.00 2017-01-06 11:11:10.125 006 12579.60 33.48 54415.07 88888.00 2017-01-06 11:11:10.250 006 12579.58 33.45 54415.07 88888.00 2017-01-06 11:11:10.375 006 12579.55 33.45 54415.07 88888.00 2017-01-06 11:11:10.500 006 12579.52 33.45 54415.10 88888.00 2017-01-06 11:11:10.625 006 12579.55 33.38 54415.10 88888.00 2017-01-06 11:11:10.750 006 12579.58 33.42 54415.10 88888.00 2017-01-06 11:11:10.875 006 12579.50 33.45 54415.10 88888.00 2017-01-06 11:11:11.000 006 12579.40 33.42 54415.10 88888.00 2017-01-06 11:11:11.125 006 12579.40 33.40 54415.07 88888.00 2017-01-06 11:11:11.250 006 12579.35 33.42 54415.07 88888.00 2017-01-06 11:11:11.375 006 12579.42 33.42 54415.10 88888.00 2017-01-06 11:11:11.500 006 12579.40 33.45 54415.10 88888.00 2017-01-06 11:11:11.625 006 12579.42 33.42 54415.10 88888.00 2017-01-06 11:11:11.750 006 12579.40 33.40 54415.10 88888.00 2017-01-06 11:11:11.875 006 12579.35 33.42 54415.07 88888.00 2017-01-06 11:11:12.000 006 12579.38 33.42 54415.10 88888.00 2017-01-06 11:11:12.125 006 12579.40 33.42 54415.12 88888.00 2017-01-06 11:11:12.250 006 12579.35 33.42 54415.15 88888.00 2017-01-06 11:11:12.375 006 12579.33 33.42 54415.12 88888.00 2017-01-06 11:11:12.500 006 12579.30 33.38 54415.12 88888.00 2017-01-06 11:11:12.625 006 12579.33 33.40 54415.12 88888.00 2017-01-06 11:11:12.750 006 12579.35 33.45 54415.15 88888.00 2017-01-06 11:11:12.875 006 12579.30 33.45 54415.12 88888.00 2017-01-06 11:11:13.000 006 12579.35 33.45 54415.12 88888.00 2017-01-06 11:11:13.125 006 12579.38 33.45 54415.12 88888.00 2017-01-06 11:11:13.250 006 12579.30 33.42 54415.15 88888.00 2017-01-06 11:11:13.375 006 12579.25 33.42 54415.15 88888.00 2017-01-06 11:11:13.500 006 12579.25 33.42 54415.12 88888.00 2017-01-06 11:11:13.625 006 12579.25 33.45 54415.12 88888.00 2017-01-06 11:11:13.750 006 12579.20 33.42 54415.12 88888.00 2017-01-06 11:11:13.875 006 12579.17 33.40 54415.12 88888.00 2017-01-06 11:11:14.000 006 12579.25 33.40 54415.12 88888.00 2017-01-06 11:11:14.125 006 12579.25 33.38 54415.12 88888.00 2017-01-06 11:11:14.250 006 12579.25 33.42 54415.18 88888.00 2017-01-06 11:11:14.375 006 12579.25 33.45 54415.18 88888.00 2017-01-06 11:11:14.500 006 12579.27 33.42 54415.15 88888.00 2017-01-06 11:11:14.625 006 12579.23 33.40 54415.15 88888.00 2017-01-06 11:11:14.750 006 12579.17 33.40 54415.12 88888.00 2017-01-06 11:11:14.875 006 12579.12 33.40 54415.15 88888.00 2017-01-06 11:11:15.000 006 12579.20 33.45 54415.12 88888.00 2017-01-06 11:11:15.125 006 12579.20 33.50 54415.15 88888.00 2017-01-06 11:11:15.250 006 12579.15 33.48 54415.18 88888.00 2017-01-06 11:11:15.375 006 12579.17 33.45 54415.18 88888.00 2017-01-06 11:11:15.500 006 12579.20 33.45 54415.18 88888.00 2017-01-06 11:11:15.625 006 12579.20 33.48 54415.18 88888.00 2017-01-06 11:11:15.750 006 12579.17 33.50 54415.18 88888.00 2017-01-06 11:11:15.875 006 12579.17 33.50 54415.18 88888.00 2017-01-06 11:11:16.000 006 12579.17 33.48 54415.15 88888.00 2017-01-06 11:11:16.125 006 12579.23 33.45 54415.15 88888.00 2017-01-06 11:11:16.250 006 12579.20 33.48 54415.18 88888.00 2017-01-06 11:11:16.375 006 12579.20 33.48 54415.15 88888.00 2017-01-06 11:11:16.500 006 12579.17 33.48 54415.15 88888.00 2017-01-06 11:11:16.625 006 12579.15 33.48 54415.18 88888.00 2017-01-06 11:11:16.750 006 12579.12 33.45 54415.18 88888.00 2017-01-06 11:11:16.875 006 12579.17 33.48 54415.18 88888.00 2017-01-06 11:11:17.000 006 12579.25 33.50 54415.18 88888.00 2017-01-06 11:11:17.125 006 12579.20 33.52 54415.20 88888.00 2017-01-06 11:11:17.250 006 12579.08 33.52 54415.18 88888.00 2017-01-06 11:11:17.375 006 12579.08 33.52 54415.18 88888.00 2017-01-06 11:11:17.500 006 12579.02 33.52 54415.15 88888.00 2017-01-06 11:11:17.625 006 12579.05 33.55 54415.18 88888.00 2017-01-06 11:11:17.750 006 12579.08 33.50 54415.20 88888.00 2017-01-06 11:11:17.875 006 12579.10 33.52 54415.18 88888.00 2017-01-06 11:11:18.000 006 12579.08 33.52 54415.18 88888.00 2017-01-06 11:11:18.125 006 12579.08 33.58 54415.18 88888.00 2017-01-06 11:11:18.250 006 12579.02 33.58 54415.18 88888.00 2017-01-06 11:11:18.375 006 12579.10 33.58 54415.18 88888.00 2017-01-06 11:11:18.500 006 12579.10 33.58 54415.20 88888.00 2017-01-06 11:11:18.625 006 12579.02 33.55 54415.18 88888.00 2017-01-06 11:11:18.750 006 12579.05 33.55 54415.18 88888.00 2017-01-06 11:11:18.875 006 12579.10 33.55 54415.18 88888.00 2017-01-06 11:11:19.000 006 12579.10 33.55 54415.18 88888.00 2017-01-06 11:11:19.125 006 12579.08 33.58 54415.18 88888.00 2017-01-06 11:11:19.250 006 12579.08 33.58 54415.18 88888.00 2017-01-06 11:11:19.375 006 12579.10 33.60 54415.18 88888.00 2017-01-06 11:11:19.500 006 12579.10 33.58 54415.18 88888.00 2017-01-06 11:11:19.625 006 12579.10 33.58 54415.18 88888.00 2017-01-06 11:11:19.750 006 12579.10 33.62 54415.18 88888.00 2017-01-06 11:11:19.875 006 12579.10 33.62 54415.18 88888.00 2017-01-06 11:11:20.000 006 12579.08 33.62 54415.18 88888.00 2017-01-06 11:11:20.125 006 12579.08 33.60 54415.15 88888.00 2017-01-06 11:11:20.250 006 12579.02 33.60 54415.18 88888.00 2017-01-06 11:11:20.375 006 12579.05 33.58 54415.15 88888.00 2017-01-06 11:11:20.500 006 12579.05 33.60 54415.15 88888.00 2017-01-06 11:11:20.625 006 12579.05 33.60 54415.15 88888.00 2017-01-06 11:11:20.750 006 12579.08 33.62 54415.18 88888.00 2017-01-06 11:11:20.875 006 12579.08 33.62 54415.20 88888.00 2017-01-06 11:11:21.000 006 12579.00 33.58 54415.18 88888.00 2017-01-06 11:11:21.125 006 12579.05 33.58 54415.20 88888.00 2017-01-06 11:11:21.250 006 12579.05 33.60 54415.20 88888.00 2017-01-06 11:11:21.375 006 12579.05 33.65 54415.20 88888.00 2017-01-06 11:11:21.500 006 12579.02 33.62 54415.20 88888.00 2017-01-06 11:11:21.625 006 12579.02 33.60 54415.18 88888.00 2017-01-06 11:11:21.750 006 12579.08 33.60 54415.18 88888.00 2017-01-06 11:11:21.875 006 12579.05 33.62 54415.18 88888.00 2017-01-06 11:11:22.000 006 12579.00 33.60 54415.18 88888.00 2017-01-06 11:11:22.125 006 12579.00 33.60 54415.20 88888.00 2017-01-06 11:11:22.250 006 12578.88 33.60 54415.18 88888.00 2017-01-06 11:11:22.375 006 12578.85 33.60 54415.15 88888.00 2017-01-06 11:11:22.500 006 12578.92 33.62 54415.18 88888.00 2017-01-06 11:11:22.625 006 12578.95 33.62 54415.18 88888.00 2017-01-06 11:11:22.750 006 12579.00 33.62 54415.20 88888.00 2017-01-06 11:11:22.875 006 12579.00 33.62 54415.20 88888.00 2017-01-06 11:11:23.000 006 12578.92 33.60 54415.20 88888.00 2017-01-06 11:11:23.125 006 12578.95 33.60 54415.20 88888.00 2017-01-06 11:11:23.250 006 12578.88 33.58 54415.20 88888.00 2017-01-06 11:11:23.375 006 12578.88 33.58 54415.20 88888.00 2017-01-06 11:11:23.500 006 12578.95 33.60 54415.20 88888.00 2017-01-06 11:11:23.625 006 12578.92 33.58 54415.20 88888.00 2017-01-06 11:11:23.750 006 12578.88 33.60 54415.20 88888.00 2017-01-06 11:11:23.875 006 12578.90 33.58 54415.20 88888.00 2017-01-06 11:11:24.000 006 12578.95 33.58 54415.18 88888.00 2017-01-06 11:11:24.125 006 12578.98 33.58 54415.20 88888.00 2017-01-06 11:11:24.250 006 12578.92 33.60 54415.20 88888.00 2017-01-06 11:11:24.375 006 12578.92 33.60 54415.20 88888.00 2017-01-06 11:11:24.500 006 12578.92 33.62 54415.22 88888.00 2017-01-06 11:11:24.625 006 12578.90 33.62 54415.20 88888.00 2017-01-06 11:11:24.750 006 12578.83 33.65 54415.22 88888.00 2017-01-06 11:11:24.875 006 12578.80 33.62 54415.22 88888.00 2017-01-06 11:11:25.000 006 12578.77 33.58 54415.20 88888.00 2017-01-06 11:11:25.125 006 12578.75 33.60 54415.20 88888.00 2017-01-06 11:11:25.250 006 12578.73 33.58 54415.20 88888.00 2017-01-06 11:11:25.375 006 12578.75 33.60 54415.20 88888.00 2017-01-06 11:11:25.500 006 12578.70 33.55 54415.18 88888.00 2017-01-06 11:11:25.625 006 12578.65 33.58 54415.18 88888.00 2017-01-06 11:11:25.750 006 12578.67 33.60 54415.20 88888.00 2017-01-06 11:11:25.875 006 12578.73 33.62 54415.20 88888.00 2017-01-06 11:11:26.000 006 12578.75 33.60 54415.18 88888.00 2017-01-06 11:11:26.125 006 12578.77 33.58 54415.20 88888.00 2017-01-06 11:11:26.250 006 12578.73 33.58 54415.20 88888.00 2017-01-06 11:11:26.375 006 12578.62 33.58 54415.22 88888.00 2017-01-06 11:11:26.500 006 12578.62 33.60 54415.20 88888.00 2017-01-06 11:11:26.625 006 12578.70 33.60 54415.20 88888.00 2017-01-06 11:11:26.750 006 12578.70 33.60 54415.20 88888.00 2017-01-06 11:11:26.875 006 12578.62 33.62 54415.22 88888.00 2017-01-06 11:11:27.000 006 12578.55 33.60 54415.20 88888.00 2017-01-06 11:11:27.125 006 12578.52 33.60 54415.20 88888.00 2017-01-06 11:11:27.250 006 12578.48 33.58 54415.20 88888.00 2017-01-06 11:11:27.375 006 12578.52 33.60 54415.20 88888.00 2017-01-06 11:11:27.500 006 12578.50 33.65 54415.22 88888.00 2017-01-06 11:11:27.625 006 12578.52 33.62 54415.22 88888.00 2017-01-06 11:11:27.750 006 12578.58 33.65 54415.22 88888.00 2017-01-06 11:11:27.875 006 12578.52 33.62 54415.20 88888.00 2017-01-06 11:11:28.000 006 12578.45 33.60 54415.20 88888.00 2017-01-06 11:11:28.125 006 12578.40 33.62 54415.20 88888.00 2017-01-06 11:11:28.250 006 12578.38 33.62 54415.22 88888.00 2017-01-06 11:11:28.375 006 12578.38 33.62 54415.22 88888.00 2017-01-06 11:11:28.500 006 12578.33 33.60 54415.22 88888.00 2017-01-06 11:11:28.625 006 12578.27 33.60 54415.22 88888.00 2017-01-06 11:11:28.750 006 12578.30 33.60 54415.22 88888.00 2017-01-06 11:11:28.875 006 12578.30 33.55 54415.22 88888.00 2017-01-06 11:11:29.000 006 12578.27 33.58 54415.20 88888.00 2017-01-06 11:11:29.125 006 12578.27 33.58 54415.22 88888.00 2017-01-06 11:11:29.250 006 12578.23 33.58 54415.25 88888.00 2017-01-06 11:11:29.375 006 12578.23 33.58 54415.22 88888.00 2017-01-06 11:11:29.500 006 12578.25 33.58 54415.22 88888.00 2017-01-06 11:11:29.625 006 12578.27 33.58 54415.22 88888.00 2017-01-06 11:11:29.750 006 12578.25 33.55 54415.22 88888.00 2017-01-06 11:11:29.875 006 12578.25 33.55 54415.22 88888.00 2017-01-06 11:11:30.000 006 12578.23 33.52 54415.20 88888.00 2017-01-06 11:11:30.125 006 12578.17 33.55 54415.20 88888.00 2017-01-06 11:11:30.250 006 12578.17 33.55 54415.22 88888.00 2017-01-06 11:11:30.375 006 12578.20 33.55 54415.20 88888.00 2017-01-06 11:11:30.500 006 12578.25 33.52 54415.20 88888.00 2017-01-06 11:11:30.625 006 12578.35 33.52 54415.20 88888.00 2017-01-06 11:11:30.750 006 12578.30 33.52 54415.20 88888.00 2017-01-06 11:11:30.875 006 12578.23 33.52 54415.22 88888.00 2017-01-06 11:11:31.000 006 12578.27 33.50 54415.22 88888.00 2017-01-06 11:11:31.125 006 12578.27 33.50 54415.22 88888.00 2017-01-06 11:11:31.250 006 12578.25 33.50 54415.20 88888.00 2017-01-06 11:11:31.375 006 12578.30 33.52 54415.20 88888.00 2017-01-06 11:11:31.500 006 12578.25 33.52 54415.20 88888.00 2017-01-06 11:11:31.625 006 12578.20 33.52 54415.22 88888.00 2017-01-06 11:11:31.750 006 12578.20 33.55 54415.20 88888.00 2017-01-06 11:11:31.875 006 12578.20 33.52 54415.20 88888.00 2017-01-06 11:11:32.000 006 12578.15 33.50 54415.18 88888.00 2017-01-06 11:11:32.125 006 12578.17 33.48 54415.20 88888.00 2017-01-06 11:11:32.250 006 12578.15 33.48 54415.20 88888.00 2017-01-06 11:11:32.375 006 12578.20 33.48 54415.20 88888.00 2017-01-06 11:11:32.500 006 12578.20 33.48 54415.20 88888.00 2017-01-06 11:11:32.625 006 12578.20 33.45 54415.20 88888.00 2017-01-06 11:11:32.750 006 12578.15 33.42 54415.20 88888.00 2017-01-06 11:11:32.875 006 12578.10 33.40 54415.18 88888.00 2017-01-06 11:11:33.000 006 12578.02 33.45 54415.18 88888.00 2017-01-06 11:11:33.125 006 12578.05 33.40 54415.20 88888.00 2017-01-06 11:11:33.250 006 12578.10 33.35 54415.20 88888.00 2017-01-06 11:11:33.375 006 12578.12 33.38 54415.20 88888.00 2017-01-06 11:11:33.500 006 12578.05 33.40 54415.18 88888.00 2017-01-06 11:11:33.625 006 12578.02 33.38 54415.20 88888.00 2017-01-06 11:11:33.750 006 12578.05 33.35 54415.20 88888.00 2017-01-06 11:11:33.875 006 12578.05 33.30 54415.20 88888.00 2017-01-06 11:11:34.000 006 12578.08 33.35 54415.20 88888.00 2017-01-06 11:11:34.125 006 12578.08 33.35 54415.20 88888.00 2017-01-06 11:11:34.250 006 12578.08 33.35 54415.18 88888.00 2017-01-06 11:11:34.375 006 12578.10 33.35 54415.18 88888.00 2017-01-06 11:11:34.500 006 12578.05 33.30 54415.20 88888.00 2017-01-06 11:11:34.625 006 12578.02 33.30 54415.20 88888.00 2017-01-06 11:11:34.750 006 12578.08 33.33 54415.20 88888.00 2017-01-06 11:11:34.875 006 12578.10 33.25 54415.20 88888.00 2017-01-06 11:11:35.000 006 12578.08 33.25 54415.18 88888.00 2017-01-06 11:11:35.125 006 12578.10 33.25 54415.20 88888.00 2017-01-06 11:11:35.250 006 12577.95 33.25 54415.18 88888.00 2017-01-06 11:11:35.375 006 12577.95 33.25 54415.20 88888.00 2017-01-06 11:11:35.500 006 12578.00 33.25 54415.18 88888.00 2017-01-06 11:11:35.625 006 12578.05 33.25 54415.18 88888.00 2017-01-06 11:11:35.750 006 12578.02 33.23 54415.18 88888.00 2017-01-06 11:11:35.875 006 12578.02 33.23 54415.18 88888.00 2017-01-06 11:11:36.000 006 12578.08 33.23 54415.18 88888.00 2017-01-06 11:11:36.125 006 12578.02 33.25 54415.18 88888.00 2017-01-06 11:11:36.250 006 12577.98 33.23 54415.18 88888.00 2017-01-06 11:11:36.375 006 12578.08 33.23 54415.18 88888.00 2017-01-06 11:11:36.500 006 12578.02 33.25 54415.18 88888.00 2017-01-06 11:11:36.625 006 12578.00 33.23 54415.18 88888.00 2017-01-06 11:11:36.750 006 12578.02 33.20 54415.15 88888.00 2017-01-06 11:11:36.875 006 12578.00 33.17 54415.15 88888.00 2017-01-06 11:11:37.000 006 12578.05 33.20 54415.15 88888.00 2017-01-06 11:11:37.125 006 12578.08 33.20 54415.15 88888.00 2017-01-06 11:11:37.250 006 12578.05 33.20 54415.15 88888.00 2017-01-06 11:11:37.375 006 12578.08 33.17 54415.12 88888.00 2017-01-06 11:11:37.500 006 12578.08 33.15 54415.12 88888.00 2017-01-06 11:11:37.625 006 12578.00 33.15 54415.15 88888.00 2017-01-06 11:11:37.750 006 12577.98 33.12 54415.12 88888.00 2017-01-06 11:11:37.875 006 12577.98 33.15 54415.12 88888.00 2017-01-06 11:11:38.000 006 12578.00 33.15 54415.12 88888.00 2017-01-06 11:11:38.125 006 12577.98 33.17 54415.12 88888.00 2017-01-06 11:11:38.250 006 12577.92 33.15 54415.15 88888.00 2017-01-06 11:11:38.375 006 12577.95 33.12 54415.12 88888.00 2017-01-06 11:11:38.500 006 12578.00 33.10 54415.10 88888.00 2017-01-06 11:11:38.625 006 12578.05 33.15 54415.10 88888.00 2017-01-06 11:11:38.750 006 12578.08 33.12 54415.12 88888.00 2017-01-06 11:11:38.875 006 12578.10 33.12 54415.10 88888.00 2017-01-06 11:11:39.000 006 12578.12 33.10 54415.10 88888.00 2017-01-06 11:11:39.125 006 12578.17 33.12 54415.12 88888.00 2017-01-06 11:11:39.250 006 12578.15 33.12 54415.12 88888.00 2017-01-06 11:11:39.375 006 12578.15 33.10 54415.07 88888.00 2017-01-06 11:11:39.500 006 12578.20 33.10 54415.10 88888.00 2017-01-06 11:11:39.625 006 12578.25 33.05 54415.10 88888.00 2017-01-06 11:11:39.750 006 12578.23 33.05 54415.07 88888.00 2017-01-06 11:11:39.875 006 12578.25 33.05 54415.10 88888.00 2017-01-06 11:11:40.000 006 12578.25 33.05 54415.10 88888.00 2017-01-06 11:11:40.125 006 12578.20 33.08 54415.07 88888.00 2017-01-06 11:11:40.250 006 12578.23 33.10 54415.07 88888.00 2017-01-06 11:11:40.375 006 12578.23 33.05 54415.03 88888.00 2017-01-06 11:11:40.500 006 12578.25 33.02 54415.03 88888.00 2017-01-06 11:11:40.625 006 12578.25 33.00 54415.03 88888.00 2017-01-06 11:11:40.750 006 12578.23 33.05 54415.03 88888.00 2017-01-06 11:11:40.875 006 12578.27 33.05 54415.03 88888.00 2017-01-06 11:11:41.000 006 12578.27 33.08 54415.03 88888.00 2017-01-06 11:11:41.125 006 12578.23 33.08 54415.05 88888.00 2017-01-06 11:11:41.250 006 12578.25 33.08 54415.03 88888.00 2017-01-06 11:11:41.375 006 12578.27 33.08 54415.00 88888.00 2017-01-06 11:11:41.500 006 12578.27 33.08 54415.00 88888.00 2017-01-06 11:11:41.625 006 12578.27 33.05 54415.00 88888.00 2017-01-06 11:11:41.750 006 12578.30 33.05 54414.97 88888.00 2017-01-06 11:11:41.875 006 12578.33 33.08 54414.97 88888.00 2017-01-06 11:11:42.000 006 12578.33 33.02 54414.95 88888.00 2017-01-06 11:11:42.125 006 12578.38 33.10 54414.97 88888.00 2017-01-06 11:11:42.250 006 12578.38 33.10 54415.00 88888.00 2017-01-06 11:11:42.375 006 12578.38 33.10 54414.97 88888.00 2017-01-06 11:11:42.500 006 12578.40 33.08 54414.97 88888.00 2017-01-06 11:11:42.625 006 12578.40 33.08 54414.95 88888.00 2017-01-06 11:11:42.750 006 12578.48 33.08 54414.95 88888.00 2017-01-06 11:11:42.875 006 12578.40 33.10 54414.95 88888.00 2017-01-06 11:11:43.000 006 12578.42 33.10 54414.95 88888.00 2017-01-06 11:11:43.125 006 12578.48 33.08 54414.95 88888.00 2017-01-06 11:11:43.250 006 12578.48 33.02 54414.95 88888.00 2017-01-06 11:11:43.375 006 12578.48 33.05 54414.93 88888.00 2017-01-06 11:11:43.500 006 12578.50 33.05 54414.95 88888.00 2017-01-06 11:11:43.625 006 12578.58 33.08 54414.97 88888.00 2017-01-06 11:11:43.750 006 12578.52 33.08 54414.93 88888.00 2017-01-06 11:11:43.875 006 12578.45 33.08 54414.88 88888.00 2017-01-06 11:11:44.000 006 12578.50 33.12 54414.88 88888.00 2017-01-06 11:11:44.125 006 12578.55 33.12 54414.90 88888.00 2017-01-06 11:11:44.250 006 12578.52 33.10 54414.93 88888.00 2017-01-06 11:11:44.375 006 12578.58 33.08 54414.88 88888.00 2017-01-06 11:11:44.500 006 12578.55 33.08 54414.90 88888.00 2017-01-06 11:11:44.625 006 12578.58 33.08 54414.88 88888.00 2017-01-06 11:11:44.750 006 12578.62 33.10 54414.88 88888.00 2017-01-06 11:11:44.875 006 12578.65 33.10 54414.88 88888.00 2017-01-06 11:11:45.000 006 12578.70 33.10 54414.85 88888.00 2017-01-06 11:11:45.125 006 12578.73 33.12 54414.85 88888.00 2017-01-06 11:11:45.250 006 12578.65 33.12 54414.88 88888.00 2017-01-06 11:11:45.375 006 12578.67 33.12 54414.88 88888.00 2017-01-06 11:11:45.500 006 12578.65 33.12 54414.88 88888.00 2017-01-06 11:11:45.625 006 12578.70 33.17 54414.88 88888.00 2017-01-06 11:11:45.750 006 12578.75 33.15 54414.82 88888.00 2017-01-06 11:11:45.875 006 12578.75 33.17 54414.82 88888.00 2017-01-06 11:11:46.000 006 12578.80 33.15 54414.80 88888.00 2017-01-06 11:11:46.125 006 12578.80 33.12 54414.80 88888.00 2017-01-06 11:11:46.250 006 12578.75 33.17 54414.80 88888.00 2017-01-06 11:11:46.375 006 12578.75 33.17 54414.75 88888.00 2017-01-06 11:11:46.500 006 12578.73 33.17 54414.75 88888.00 2017-01-06 11:11:46.625 006 12578.77 33.17 54414.78 88888.00 2017-01-06 11:11:46.750 006 12578.83 33.20 54414.75 88888.00 2017-01-06 11:11:46.875 006 12578.88 33.20 54414.72 88888.00 2017-01-06 11:11:47.000 006 12578.95 33.20 54414.72 88888.00 2017-01-06 11:11:47.125 006 12578.95 33.23 54414.75 88888.00 2017-01-06 11:11:47.250 006 12578.90 33.23 54414.72 88888.00 2017-01-06 11:11:47.375 006 12578.95 33.25 54414.75 88888.00 2017-01-06 11:11:47.500 006 12579.02 33.30 54414.70 88888.00 2017-01-06 11:11:47.625 006 12579.02 33.27 54414.72 88888.00 2017-01-06 11:11:47.750 006 12579.08 33.27 54414.70 88888.00 2017-01-06 11:11:47.875 006 12579.10 33.27 54414.70 88888.00 2017-01-06 11:11:48.000 006 12579.15 33.33 54414.65 88888.00 2017-01-06 11:11:48.125 006 12579.17 33.30 54414.65 88888.00 2017-01-06 11:11:48.250 006 12579.15 33.27 54414.65 88888.00 2017-01-06 11:11:48.375 006 12579.10 33.27 54414.62 88888.00 2017-01-06 11:11:48.500 006 12579.10 33.30 54414.65 88888.00 2017-01-06 11:11:48.625 006 12579.15 33.33 54414.65 88888.00 2017-01-06 11:11:48.750 006 12579.17 33.35 54414.65 88888.00 2017-01-06 11:11:48.875 006 12579.17 33.33 54414.65 88888.00 2017-01-06 11:11:49.000 006 12579.15 33.30 54414.65 88888.00 2017-01-06 11:11:49.125 006 12579.10 33.35 54414.65 88888.00 2017-01-06 11:11:49.250 006 12579.10 33.33 54414.62 88888.00 2017-01-06 11:11:49.375 006 12579.17 33.35 54414.65 88888.00 2017-01-06 11:11:49.500 006 12579.23 33.38 54414.62 88888.00 2017-01-06 11:11:49.625 006 12579.27 33.45 54414.62 88888.00 2017-01-06 11:11:49.750 006 12579.23 33.48 54414.62 88888.00 2017-01-06 11:11:49.875 006 12579.23 33.42 54414.60 88888.00 2017-01-06 11:11:50.000 006 12579.23 33.42 54414.55 88888.00 2017-01-06 11:11:50.125 006 12579.25 33.42 54414.55 88888.00 2017-01-06 11:11:50.250 006 12579.23 33.42 54414.55 88888.00 2017-01-06 11:11:50.375 006 12579.27 33.48 54414.55 88888.00 2017-01-06 11:11:50.500 006 12579.30 33.48 54414.57 88888.00 2017-01-06 11:11:50.625 006 12579.38 33.45 54414.55 88888.00 2017-01-06 11:11:50.750 006 12579.40 33.48 54414.53 88888.00 2017-01-06 11:11:50.875 006 12579.38 33.48 54414.55 88888.00 2017-01-06 11:11:51.000 006 12579.45 33.50 54414.53 88888.00 2017-01-06 11:11:51.125 006 12579.42 33.50 54414.55 88888.00 2017-01-06 11:11:51.250 006 12579.40 33.50 54414.53 88888.00 2017-01-06 11:11:51.375 006 12579.45 33.55 54414.55 88888.00 2017-01-06 11:11:51.500 006 12579.50 33.52 54414.53 88888.00 2017-01-06 11:11:51.625 006 12579.55 33.58 54414.53 88888.00 2017-01-06 11:11:51.750 006 12579.52 33.58 54414.50 88888.00 2017-01-06 11:11:51.875 006 12579.50 33.58 54414.50 88888.00 2017-01-06 11:11:52.000 006 12579.55 33.62 54414.47 88888.00 2017-01-06 11:11:52.125 006 12579.55 33.60 54414.50 88888.00 2017-01-06 11:11:52.250 006 12579.55 33.65 54414.50 88888.00 2017-01-06 11:11:52.375 006 12579.60 33.62 54414.50 88888.00 2017-01-06 11:11:52.500 006 12579.65 33.62 54414.50 88888.00 2017-01-06 11:11:52.625 006 12579.62 33.62 54414.50 88888.00 2017-01-06 11:11:52.750 006 12579.65 33.65 54414.50 88888.00 2017-01-06 11:11:52.875 006 12579.67 33.67 54414.47 88888.00 2017-01-06 11:11:53.000 006 12579.70 33.73 54414.45 88888.00 2017-01-06 11:11:53.125 006 12579.77 33.73 54414.47 88888.00 2017-01-06 11:11:53.250 006 12579.75 33.73 54414.47 88888.00 2017-01-06 11:11:53.375 006 12579.77 33.73 54414.47 88888.00 2017-01-06 11:11:53.500 006 12579.75 33.73 54414.47 88888.00 2017-01-06 11:11:53.625 006 12579.73 33.73 54414.45 88888.00 2017-01-06 11:11:53.750 006 12579.73 33.77 54414.45 88888.00 2017-01-06 11:11:53.875 006 12579.75 33.77 54414.43 88888.00 2017-01-06 11:11:54.000 006 12579.83 33.77 54414.43 88888.00 2017-01-06 11:11:54.125 006 12579.88 33.80 54414.43 88888.00 2017-01-06 11:11:54.250 006 12579.88 33.77 54414.40 88888.00 2017-01-06 11:11:54.375 006 12579.90 33.80 54414.38 88888.00 2017-01-06 11:11:54.500 006 12579.88 33.83 54414.38 88888.00 2017-01-06 11:11:54.625 006 12579.90 33.85 54414.43 88888.00 2017-01-06 11:11:54.750 006 12579.95 33.85 54414.43 88888.00 2017-01-06 11:11:54.875 006 12579.92 33.85 54414.40 88888.00 2017-01-06 11:11:55.000 006 12579.95 33.83 54414.40 88888.00 2017-01-06 11:11:55.125 006 12580.00 33.85 54414.40 88888.00 2017-01-06 11:11:55.250 006 12579.95 33.88 54414.38 88888.00 2017-01-06 11:11:55.375 006 12579.98 33.90 54414.38 88888.00 2017-01-06 11:11:55.500 006 12580.02 33.92 54414.40 88888.00 2017-01-06 11:11:55.625 006 12580.02 33.95 54414.40 88888.00 2017-01-06 11:11:55.750 006 12580.02 33.95 54414.40 88888.00 2017-01-06 11:11:55.875 006 12579.98 33.98 54414.40 88888.00 2017-01-06 11:11:56.000 006 12580.00 33.95 54414.38 88888.00 2017-01-06 11:11:56.125 006 12580.02 34.00 54414.40 88888.00 2017-01-06 11:11:56.250 006 12580.02 34.02 54414.40 88888.00 2017-01-06 11:11:56.375 006 12580.08 34.00 54414.35 88888.00 2017-01-06 11:11:56.500 006 12580.02 34.00 54414.35 88888.00 2017-01-06 11:11:56.625 006 12580.05 34.02 54414.35 88888.00 2017-01-06 11:11:56.750 006 12580.05 34.08 54414.38 88888.00 2017-01-06 11:11:56.875 006 12580.08 34.10 54414.38 88888.00 2017-01-06 11:11:57.000 006 12580.12 34.10 54414.35 88888.00 2017-01-06 11:11:57.125 006 12580.08 34.12 54414.35 88888.00 2017-01-06 11:11:57.250 006 12580.05 34.12 54414.32 88888.00 2017-01-06 11:11:57.375 006 12580.00 34.15 54414.35 88888.00 2017-01-06 11:11:57.500 006 12580.00 34.15 54414.35 88888.00 2017-01-06 11:11:57.625 006 12580.02 34.17 54414.38 88888.00 2017-01-06 11:11:57.750 006 12580.02 34.17 54414.38 88888.00 2017-01-06 11:11:57.875 006 12580.02 34.15 54414.38 88888.00 2017-01-06 11:11:58.000 006 12580.00 34.20 54414.35 88888.00 2017-01-06 11:11:58.125 006 12579.95 34.17 54414.32 88888.00 2017-01-06 11:11:58.250 006 12579.98 34.23 54414.32 88888.00 2017-01-06 11:11:58.375 006 12579.95 34.23 54414.35 88888.00 2017-01-06 11:11:58.500 006 12579.92 34.23 54414.32 88888.00 2017-01-06 11:11:58.625 006 12579.95 34.25 54414.32 88888.00 2017-01-06 11:11:58.750 006 12579.88 34.30 54414.35 88888.00 2017-01-06 11:11:58.875 006 12579.90 34.27 54414.35 88888.00 2017-01-06 11:11:59.000 006 12579.88 34.27 54414.35 88888.00 2017-01-06 11:11:59.125 006 12579.83 34.27 54414.35 88888.00 2017-01-06 11:11:59.250 006 12579.88 34.27 54414.35 88888.00 2017-01-06 11:11:59.375 006 12579.95 34.30 54414.35 88888.00 2017-01-06 11:11:59.500 006 12579.90 34.27 54414.32 88888.00 2017-01-06 11:11:59.625 006 12579.80 34.27 54414.35 88888.00 2017-01-06 11:11:59.750 006 12579.80 34.33 54414.38 88888.00 2017-01-06 11:11:59.875 006 12579.77 34.30 54414.38 88888.00 2017-01-06 11:12:00.000 006 12579.80 34.30 54414.38 88888.00 2017-01-06 11:12:00.125 006 12579.83 34.30 54414.35 88888.00 2017-01-06 11:12:00.250 006 12579.77 34.30 54414.35 88888.00 2017-01-06 11:12:00.375 006 12579.73 34.33 54414.35 88888.00 2017-01-06 11:12:00.500 006 12579.73 34.33 54414.35 88888.00 2017-01-06 11:12:00.625 006 12579.73 34.30 54414.32 88888.00 2017-01-06 11:12:00.750 006 12579.73 34.30 54414.32 88888.00 2017-01-06 11:12:00.875 006 12579.73 34.33 54414.35 88888.00 2017-01-06 11:12:01.000 006 12579.70 34.30 54414.35 88888.00 2017-01-06 11:12:01.125 006 12579.65 34.35 54414.38 88888.00 2017-01-06 11:12:01.250 006 12579.62 34.35 54414.35 88888.00 2017-01-06 11:12:01.375 006 12579.62 34.40 54414.35 88888.00 2017-01-06 11:12:01.500 006 12579.67 34.38 54414.35 88888.00 2017-01-06 11:12:01.625 006 12579.67 34.38 54414.32 88888.00 2017-01-06 11:12:01.750 006 12579.58 34.40 54414.35 88888.00 2017-01-06 11:12:01.875 006 12579.52 34.40 54414.38 88888.00 2017-01-06 11:12:02.000 006 12579.58 34.40 54414.35 88888.00 2017-01-06 11:12:02.125 006 12579.62 34.40 54414.38 88888.00 2017-01-06 11:12:02.250 006 12579.62 34.42 54414.38 88888.00 2017-01-06 11:12:02.375 006 12579.62 34.40 54414.38 88888.00 2017-01-06 11:12:02.500 006 12579.62 34.40 54414.38 88888.00 2017-01-06 11:12:02.625 006 12579.58 34.40 54414.38 88888.00 2017-01-06 11:12:02.750 006 12579.58 34.42 54414.38 88888.00 2017-01-06 11:12:02.875 006 12579.58 34.45 54414.35 88888.00 2017-01-06 11:12:03.000 006 12579.60 34.48 54414.35 88888.00 2017-01-06 11:12:03.125 006 12579.65 34.48 54414.38 88888.00 2017-01-06 11:12:03.250 006 12579.67 34.48 54414.35 88888.00 2017-01-06 11:12:03.375 006 12579.65 34.48 54414.38 88888.00 2017-01-06 11:12:03.500 006 12579.60 34.48 54414.35 88888.00 2017-01-06 11:12:03.625 006 12579.60 34.50 54414.35 88888.00 2017-01-06 11:12:03.750 006 12579.73 34.50 54414.38 88888.00 2017-01-06 11:12:03.875 006 12579.77 34.52 54414.40 88888.00 2017-01-06 11:12:04.000 006 12579.73 34.55 54414.38 88888.00 2017-01-06 11:12:04.125 006 12579.67 34.58 54414.40 88888.00 2017-01-06 11:12:04.250 006 12579.70 34.58 54414.40 88888.00 2017-01-06 11:12:04.375 006 12579.70 34.52 54414.38 88888.00 2017-01-06 11:12:04.500 006 12579.70 34.55 54414.35 88888.00 2017-01-06 11:12:04.625 006 12579.70 34.52 54414.35 88888.00 2017-01-06 11:12:04.750 006 12579.65 34.55 54414.38 88888.00 2017-01-06 11:12:04.875 006 12579.60 34.58 54414.40 88888.00 2017-01-06 11:12:05.000 006 12579.62 34.60 54414.35 88888.00 2017-01-06 11:12:05.125 006 12579.60 34.60 54414.35 88888.00 2017-01-06 11:12:05.250 006 12579.58 34.55 54414.35 88888.00 2017-01-06 11:12:05.375 006 12579.62 34.60 54414.38 88888.00 2017-01-06 11:12:05.500 006 12579.62 34.60 54414.35 88888.00 2017-01-06 11:12:05.625 006 12579.70 34.62 54414.38 88888.00 2017-01-06 11:12:05.750 006 12579.75 34.67 54414.38 88888.00 2017-01-06 11:12:05.875 006 12579.65 34.67 54414.38 88888.00 2017-01-06 11:12:06.000 006 12579.62 34.67 54414.38 88888.00 2017-01-06 11:12:06.125 006 12579.60 34.67 54414.38 88888.00 2017-01-06 11:12:06.250 006 12579.55 34.67 54414.38 88888.00 2017-01-06 11:12:06.375 006 12579.58 34.70 54414.38 88888.00 2017-01-06 11:12:06.500 006 12579.62 34.70 54414.35 88888.00 2017-01-06 11:12:06.625 006 12579.67 34.67 54414.35 88888.00 2017-01-06 11:12:06.750 006 12579.70 34.65 54414.38 88888.00 2017-01-06 11:12:06.875 006 12579.70 34.67 54414.38 88888.00 2017-01-06 11:12:07.000 006 12579.65 34.70 54414.38 88888.00 2017-01-06 11:12:07.125 006 12579.65 34.70 54414.38 88888.00 2017-01-06 11:12:07.250 006 12579.58 34.67 54414.38 88888.00 2017-01-06 11:12:07.375 006 12579.65 34.67 54414.40 88888.00 2017-01-06 11:12:07.500 006 12579.67 34.70 54414.38 88888.00 2017-01-06 11:12:07.625 006 12579.67 34.73 54414.38 88888.00 2017-01-06 11:12:07.750 006 12579.62 34.70 54414.40 88888.00 2017-01-06 11:12:07.875 006 12579.55 34.70 54414.40 88888.00 2017-01-06 11:12:08.000 006 12579.52 34.70 54414.40 88888.00 2017-01-06 11:12:08.125 006 12579.58 34.73 54414.40 88888.00 2017-01-06 11:12:08.250 006 12579.55 34.73 54414.40 88888.00 2017-01-06 11:12:08.375 006 12579.52 34.70 54414.40 88888.00 2017-01-06 11:12:08.500 006 12579.48 34.70 54414.43 88888.00 2017-01-06 11:12:08.625 006 12579.52 34.73 54414.43 88888.00 2017-01-06 11:12:08.750 006 12579.55 34.73 54414.43 88888.00 2017-01-06 11:12:08.875 006 12579.58 34.70 54414.45 88888.00 2017-01-06 11:12:09.000 006 12579.52 34.67 54414.43 88888.00 2017-01-06 11:12:09.125 006 12579.42 34.67 54414.45 88888.00 2017-01-06 11:12:09.250 006 12579.42 34.67 54414.43 88888.00 2017-01-06 11:12:09.375 006 12579.45 34.70 54414.45 88888.00 2017-01-06 11:12:09.500 006 12579.40 34.67 54414.45 88888.00 2017-01-06 11:12:09.625 006 12579.38 34.65 54414.45 88888.00 2017-01-06 11:12:09.750 006 12579.45 34.65 54414.45 88888.00 2017-01-06 11:12:09.875 006 12579.40 34.65 54414.45 88888.00 2017-01-06 11:12:10.000 006 12579.38 34.65 54414.43 88888.00 2017-01-06 11:12:10.125 006 12579.42 34.65 54414.45 88888.00 2017-01-06 11:12:10.250 006 12579.38 34.67 54414.45 88888.00 2017-01-06 11:12:10.375 006 12579.35 34.67 54414.47 88888.00 2017-01-06 11:12:10.500 006 12579.38 34.67 54414.45 88888.00 2017-01-06 11:12:10.625 006 12579.38 34.62 54414.47 88888.00 2017-01-06 11:12:10.750 006 12579.40 34.62 54414.47 88888.00 2017-01-06 11:12:10.875 006 12579.38 34.65 54414.50 88888.00 2017-01-06 11:12:11.000 006 12579.35 34.65 54414.47 88888.00 2017-01-06 11:12:11.125 006 12579.33 34.65 54414.47 88888.00 2017-01-06 11:12:11.250 006 12579.25 34.67 54414.50 88888.00 2017-01-06 11:12:11.375 006 12579.27 34.67 54414.50 88888.00 2017-01-06 11:12:11.500 006 12579.27 34.67 54414.50 88888.00 2017-01-06 11:12:11.625 006 12579.30 34.67 54414.50 88888.00 2017-01-06 11:12:11.750 006 12579.33 34.67 54414.50 88888.00 2017-01-06 11:12:11.875 006 12579.30 34.67 54414.53 88888.00 2017-01-06 11:12:12.000 006 12579.25 34.67 54414.53 88888.00 2017-01-06 11:12:12.125 006 12579.25 34.67 54414.53 88888.00 2017-01-06 11:12:12.250 006 12579.23 34.65 54414.53 88888.00 2017-01-06 11:12:12.375 006 12579.23 34.67 54414.55 88888.00 2017-01-06 11:12:12.500 006 12579.20 34.67 54414.57 88888.00 2017-01-06 11:12:12.625 006 12579.25 34.67 54414.57 88888.00 2017-01-06 11:12:12.750 006 12579.25 34.67 54414.57 88888.00 2017-01-06 11:12:12.875 006 12579.17 34.67 54414.55 88888.00 2017-01-06 11:12:13.000 006 12579.17 34.70 54414.55 88888.00 2017-01-06 11:12:13.125 006 12579.17 34.70 54414.55 88888.00 2017-01-06 11:12:13.250 006 12579.12 34.67 54414.55 88888.00 2017-01-06 11:12:13.375 006 12579.17 34.70 54414.57 88888.00 2017-01-06 11:12:13.500 006 12579.20 34.70 54414.57 88888.00 2017-01-06 11:12:13.625 006 12579.23 34.73 54414.57 88888.00 2017-01-06 11:12:13.750 006 12579.20 34.73 54414.57 88888.00 2017-01-06 11:12:13.875 006 12579.12 34.65 54414.57 88888.00 2017-01-06 11:12:14.000 006 12579.12 34.65 54414.55 88888.00 2017-01-06 11:12:14.125 006 12579.10 34.70 54414.55 88888.00 2017-01-06 11:12:14.250 006 12579.15 34.67 54414.55 88888.00 2017-01-06 11:12:14.375 006 12579.17 34.65 54414.55 88888.00 2017-01-06 11:12:14.500 006 12579.08 34.60 54414.55 88888.00 2017-01-06 11:12:14.625 006 12579.10 34.62 54414.55 88888.00 2017-01-06 11:12:14.750 006 12579.15 34.60 54414.57 88888.00 2017-01-06 11:12:14.875 006 12579.17 34.60 54414.57 88888.00 2017-01-06 11:12:15.000 006 12579.20 34.60 54414.55 88888.00 2017-01-06 11:12:15.125 006 12579.20 34.62 54414.57 88888.00 2017-01-06 11:12:15.250 006 12579.20 34.65 54414.57 88888.00 2017-01-06 11:12:15.375 006 12579.23 34.67 54414.57 88888.00 2017-01-06 11:12:15.500 006 12579.20 34.65 54414.57 88888.00 2017-01-06 11:12:15.625 006 12579.20 34.60 54414.55 88888.00 2017-01-06 11:12:15.750 006 12579.10 34.55 54414.55 88888.00 2017-01-06 11:12:15.875 006 12579.10 34.58 54414.57 88888.00 2017-01-06 11:12:16.000 006 12579.17 34.60 54414.57 88888.00 2017-01-06 11:12:16.125 006 12579.12 34.60 54414.57 88888.00 2017-01-06 11:12:16.250 006 12579.08 34.62 54414.60 88888.00 2017-01-06 11:12:16.375 006 12579.17 34.60 54414.62 88888.00 2017-01-06 11:12:16.500 006 12579.20 34.62 54414.62 88888.00 2017-01-06 11:12:16.625 006 12579.12 34.60 54414.60 88888.00 2017-01-06 11:12:16.750 006 12579.10 34.60 54414.60 88888.00 2017-01-06 11:12:16.875 006 12579.15 34.62 54414.60 88888.00 2017-01-06 11:12:17.000 006 12579.23 34.62 54414.60 88888.00 2017-01-06 11:12:17.125 006 12579.20 34.58 54414.60 88888.00 2017-01-06 11:12:17.250 006 12579.15 34.58 54414.57 88888.00 2017-01-06 11:12:17.375 006 12579.15 34.58 54414.57 88888.00 2017-01-06 11:12:17.500 006 12579.17 34.62 54414.60 88888.00 2017-01-06 11:12:17.625 006 12579.17 34.60 54414.57 88888.00 2017-01-06 11:12:17.750 006 12579.15 34.60 54414.55 88888.00 2017-01-06 11:12:17.875 006 12579.17 34.60 54414.55 88888.00 2017-01-06 11:12:18.000 006 12579.23 34.60 54414.55 88888.00 2017-01-06 11:12:18.125 006 12579.20 34.58 54414.60 88888.00 2017-01-06 11:12:18.250 006 12579.17 34.58 54414.60 88888.00 2017-01-06 11:12:18.375 006 12579.17 34.60 54414.60 88888.00 2017-01-06 11:12:18.500 006 12579.15 34.62 54414.60 88888.00 2017-01-06 11:12:18.625 006 12579.17 34.60 54414.57 88888.00 2017-01-06 11:12:18.750 006 12579.17 34.62 54414.60 88888.00 2017-01-06 11:12:18.875 006 12579.20 34.60 54414.60 88888.00 2017-01-06 11:12:19.000 006 12579.17 34.58 54414.60 88888.00 2017-01-06 11:12:19.125 006 12579.15 34.58 54414.60 88888.00 2017-01-06 11:12:19.250 006 12579.08 34.58 54414.60 88888.00 2017-01-06 11:12:19.375 006 12579.15 34.58 54414.60 88888.00 2017-01-06 11:12:19.500 006 12579.23 34.60 54414.60 88888.00 2017-01-06 11:12:19.625 006 12579.23 34.55 54414.57 88888.00 2017-01-06 11:12:19.750 006 12579.23 34.60 54414.60 88888.00 2017-01-06 11:12:19.875 006 12579.20 34.55 54414.62 88888.00 2017-01-06 11:12:20.000 006 12579.20 34.55 54414.57 88888.00 2017-01-06 11:12:20.125 006 12579.20 34.55 54414.60 88888.00 2017-01-06 11:12:20.250 006 12579.12 34.55 54414.62 88888.00 2017-01-06 11:12:20.375 006 12579.15 34.55 54414.62 88888.00 2017-01-06 11:12:20.500 006 12579.20 34.55 54414.62 88888.00 2017-01-06 11:12:20.625 006 12579.20 34.55 54414.62 88888.00 2017-01-06 11:12:20.750 006 12579.20 34.52 54414.62 88888.00 2017-01-06 11:12:20.875 006 12579.23 34.55 54414.62 88888.00 2017-01-06 11:12:21.000 006 12579.20 34.58 54414.60 88888.00 2017-01-06 11:12:21.125 006 12579.15 34.60 54414.65 88888.00 2017-01-06 11:12:21.250 006 12579.10 34.60 54414.62 88888.00 2017-01-06 11:12:21.375 006 12579.15 34.58 54414.60 88888.00 2017-01-06 11:12:21.500 006 12579.17 34.60 54414.60 88888.00 2017-01-06 11:12:21.625 006 12579.17 34.60 54414.62 88888.00 2017-01-06 11:12:21.750 006 12579.20 34.65 54414.60 88888.00 2017-01-06 11:12:21.875 006 12579.15 34.65 54414.55 88888.00 2017-01-06 11:12:22.000 006 12579.15 34.62 54414.55 88888.00 2017-01-06 11:12:22.125 006 12579.17 34.62 54414.57 88888.00 2017-01-06 11:12:22.250 006 12579.20 34.65 54414.57 88888.00 2017-01-06 11:12:22.375 006 12579.23 34.65 54414.57 88888.00 2017-01-06 11:12:22.500 006 12579.23 34.65 54414.55 88888.00 2017-01-06 11:12:22.625 006 12579.17 34.62 54414.57 88888.00 2017-01-06 11:12:22.750 006 12579.17 34.62 54414.60 88888.00 2017-01-06 11:12:22.875 006 12579.23 34.67 54414.60 88888.00 2017-01-06 11:12:23.000 006 12579.20 34.67 54414.60 88888.00 2017-01-06 11:12:23.125 006 12579.23 34.65 54414.60 88888.00 2017-01-06 11:12:23.250 006 12579.17 34.65 54414.60 88888.00 2017-01-06 11:12:23.375 006 12579.23 34.70 54414.60 88888.00 2017-01-06 11:12:23.500 006 12579.33 34.73 54414.60 88888.00 2017-01-06 11:12:23.625 006 12579.40 34.70 54414.57 88888.00 2017-01-06 11:12:23.750 006 12579.38 34.67 54414.60 88888.00 2017-01-06 11:12:23.875 006 12579.33 34.73 54414.60 88888.00 2017-01-06 11:12:24.000 006 12579.38 34.73 54414.60 88888.00 2017-01-06 11:12:24.125 006 12579.38 34.70 54414.60 88888.00 2017-01-06 11:12:24.250 006 12579.33 34.73 54414.60 88888.00 2017-01-06 11:12:24.375 006 12579.40 34.70 54414.60 88888.00 2017-01-06 11:12:24.500 006 12579.38 34.70 54414.57 88888.00 2017-01-06 11:12:24.625 006 12579.42 34.70 54414.57 88888.00 2017-01-06 11:12:24.750 006 12579.45 34.67 54414.57 88888.00 2017-01-06 11:12:24.875 006 12579.48 34.70 54414.60 88888.00 2017-01-06 11:12:25.000 006 12579.45 34.73 54414.57 88888.00 2017-01-06 11:12:25.125 006 12579.38 34.70 54414.60 88888.00 2017-01-06 11:12:25.250 006 12579.40 34.70 54414.60 88888.00 2017-01-06 11:12:25.375 006 12579.48 34.73 54414.60 88888.00 2017-01-06 11:12:25.500 006 12579.50 34.75 54414.60 88888.00 2017-01-06 11:12:25.625 006 12579.55 34.73 54414.60 88888.00 2017-01-06 11:12:25.750 006 12579.60 34.75 54414.57 88888.00 2017-01-06 11:12:25.875 006 12579.60 34.73 54414.55 88888.00 2017-01-06 11:12:26.000 006 12579.55 34.73 54414.55 88888.00 2017-01-06 11:12:26.125 006 12579.55 34.70 54414.57 88888.00 2017-01-06 11:12:26.250 006 12579.50 34.75 54414.57 88888.00 2017-01-06 11:12:26.375 006 12579.52 34.73 54414.60 88888.00 2017-01-06 11:12:26.500 006 12579.50 34.73 54414.60 88888.00 2017-01-06 11:12:26.625 006 12579.52 34.75 54414.60 88888.00 2017-01-06 11:12:26.750 006 12579.60 34.75 54414.60 88888.00 2017-01-06 11:12:26.875 006 12579.62 34.77 54414.57 88888.00 2017-01-06 11:12:27.000 006 12579.60 34.75 54414.55 88888.00 2017-01-06 11:12:27.125 006 12579.62 34.73 54414.57 88888.00 2017-01-06 11:12:27.250 006 12579.60 34.73 54414.55 88888.00 2017-01-06 11:12:27.375 006 12579.65 34.75 54414.57 88888.00 2017-01-06 11:12:27.500 006 12579.70 34.77 54414.55 88888.00 2017-01-06 11:12:27.625 006 12579.73 34.77 54414.55 88888.00 2017-01-06 11:12:27.750 006 12579.73 34.75 54414.55 88888.00 2017-01-06 11:12:27.875 006 12579.73 34.77 54414.55 88888.00 2017-01-06 11:12:28.000 006 12579.75 34.75 54414.53 88888.00 2017-01-06 11:12:28.125 006 12579.70 34.73 54414.50 88888.00 2017-01-06 11:12:28.250 006 12579.67 34.75 54414.53 88888.00 2017-01-06 11:12:28.375 006 12579.75 34.73 54414.53 88888.00 2017-01-06 11:12:28.500 006 12579.77 34.75 54414.53 88888.00 2017-01-06 11:12:28.625 006 12579.88 34.77 54414.53 88888.00 2017-01-06 11:12:28.750 006 12579.88 34.77 54414.53 88888.00 2017-01-06 11:12:28.875 006 12579.88 34.77 54414.53 88888.00 2017-01-06 11:12:29.000 006 12579.88 34.77 54414.47 88888.00 2017-01-06 11:12:29.125 006 12579.88 34.80 54414.47 88888.00 2017-01-06 11:12:29.250 006 12579.80 34.77 54414.50 88888.00 2017-01-06 11:12:29.375 006 12579.83 34.80 54414.50 88888.00 2017-01-06 11:12:29.500 006 12579.83 34.80 54414.47 88888.00 2017-01-06 11:12:29.625 006 12579.85 34.77 54414.47 88888.00 2017-01-06 11:12:29.750 006 12579.90 34.80 54414.47 88888.00 2017-01-06 11:12:29.875 006 12579.95 34.80 54414.53 88888.00 2017-01-06 11:12:30.000 006 12579.95 34.77 54414.50 88888.00 2017-01-06 11:12:30.125 006 12579.95 34.83 54414.50 88888.00 2017-01-06 11:12:30.250 006 12579.98 34.83 54414.50 88888.00 2017-01-06 11:12:30.375 006 12580.02 34.80 54414.50 88888.00 2017-01-06 11:12:30.500 006 12580.02 34.77 54414.50 88888.00 2017-01-06 11:12:30.625 006 12580.05 34.77 54414.50 88888.00 2017-01-06 11:12:30.750 006 12580.02 34.80 54414.47 88888.00 2017-01-06 11:12:30.875 006 12580.00 34.80 54414.47 88888.00 2017-01-06 11:12:31.000 006 12580.05 34.80 54414.45 88888.00 2017-01-06 11:12:31.125 006 12580.10 34.80 54414.47 88888.00 2017-01-06 11:12:31.250 006 12580.05 34.83 54414.47 88888.00 2017-01-06 11:12:31.375 006 12580.10 34.85 54414.47 88888.00 2017-01-06 11:12:31.500 006 12580.05 34.80 54414.45 88888.00 2017-01-06 11:12:31.625 006 12580.08 34.80 54414.45 88888.00 2017-01-06 11:12:31.750 006 12580.08 34.80 54414.47 88888.00 2017-01-06 11:12:31.875 006 12580.15 34.83 54414.47 88888.00 2017-01-06 11:12:32.000 006 12580.15 34.83 54414.45 88888.00 2017-01-06 11:12:32.125 006 12580.15 34.83 54414.45 88888.00 2017-01-06 11:12:32.250 006 12580.12 34.83 54414.45 88888.00 2017-01-06 11:12:32.375 006 12580.23 34.85 54414.45 88888.00 2017-01-06 11:12:32.500 006 12580.30 34.85 54414.43 88888.00 2017-01-06 11:12:32.625 006 12580.30 34.85 54414.43 88888.00 2017-01-06 11:12:32.750 006 12580.27 34.83 54414.45 88888.00 2017-01-06 11:12:32.875 006 12580.25 34.83 54414.45 88888.00 2017-01-06 11:12:33.000 006 12580.25 34.83 54414.43 88888.00 2017-01-06 11:12:33.125 006 12580.30 34.80 54414.40 88888.00 2017-01-06 11:12:33.250 006 12580.33 34.80 54414.43 88888.00 2017-01-06 11:12:33.375 006 12580.33 34.80 54414.43 88888.00 2017-01-06 11:12:33.500 006 12580.38 34.83 54414.43 88888.00 2017-01-06 11:12:33.625 006 12580.38 34.80 54414.40 88888.00 2017-01-06 11:12:33.750 006 12580.33 34.80 54414.40 88888.00 2017-01-06 11:12:33.875 006 12580.35 34.80 54414.43 88888.00 2017-01-06 11:12:34.000 006 12580.38 34.80 54414.40 88888.00 2017-01-06 11:12:34.125 006 12580.27 34.83 54414.43 88888.00 2017-01-06 11:12:34.250 006 12580.35 34.85 54414.43 88888.00 2017-01-06 11:12:34.375 006 12580.38 34.85 54414.43 88888.00 2017-01-06 11:12:34.500 006 12580.38 34.83 54414.43 88888.00 2017-01-06 11:12:34.625 006 12580.45 34.80 54414.43 88888.00 2017-01-06 11:12:34.750 006 12580.42 34.83 54414.43 88888.00 2017-01-06 11:12:34.875 006 12580.45 34.83 54414.43 88888.00 2017-01-06 11:12:35.000 006 12580.48 34.85 54414.40 88888.00 2017-01-06 11:12:35.125 006 12580.48 34.90 54414.38 88888.00 2017-01-06 11:12:35.250 006 12580.52 34.90 54414.38 88888.00 2017-01-06 11:12:35.375 006 12580.58 34.92 54414.40 88888.00 2017-01-06 11:12:35.500 006 12580.58 34.90 54414.40 88888.00 2017-01-06 11:12:35.625 006 12580.60 34.90 54414.40 88888.00 2017-01-06 11:12:35.750 006 12580.65 34.88 54414.38 88888.00 2017-01-06 11:12:35.875 006 12580.70 34.85 54414.38 88888.00 2017-01-06 11:12:36.000 006 12580.73 34.88 54414.38 88888.00 2017-01-06 11:12:36.125 006 12580.70 34.88 54414.43 88888.00 2017-01-06 11:12:36.250 006 12580.67 34.88 54414.43 88888.00 2017-01-06 11:12:36.375 006 12580.75 34.90 54414.40 88888.00 2017-01-06 11:12:36.500 006 12580.73 34.88 54414.38 88888.00 2017-01-06 11:12:36.625 006 12580.67 34.85 54414.38 88888.00 2017-01-06 11:12:36.750 006 12580.65 34.85 54414.38 88888.00 2017-01-06 11:12:36.875 006 12580.73 34.88 54414.35 88888.00 2017-01-06 11:12:37.000 006 12580.83 34.88 54414.35 88888.00 2017-01-06 11:12:37.125 006 12580.85 34.85 54414.38 88888.00 2017-01-06 11:12:37.250 006 12580.83 34.83 54414.38 88888.00 2017-01-06 11:12:37.375 006 12580.83 34.83 54414.38 88888.00 2017-01-06 11:12:37.500 006 12580.80 34.83 54414.35 88888.00 2017-01-06 11:12:37.625 006 12580.85 34.83 54414.35 88888.00 2017-01-06 11:12:37.750 006 12580.90 34.88 54414.38 88888.00 2017-01-06 11:12:37.875 006 12580.92 34.83 54414.38 88888.00 2017-01-06 11:12:38.000 006 12581.00 34.85 54414.38 88888.00 2017-01-06 11:12:38.125 006 12581.02 34.88 54414.40 88888.00 2017-01-06 11:12:38.250 006 12580.95 34.85 54414.38 88888.00 2017-01-06 11:12:38.375 006 12580.95 34.85 54414.35 88888.00 2017-01-06 11:12:38.500 006 12580.98 34.85 54414.35 88888.00 2017-01-06 11:12:38.625 006 12581.05 34.83 54414.38 88888.00 2017-01-06 11:12:38.750 006 12581.10 34.85 54414.38 88888.00 2017-01-06 11:12:38.875 006 12581.17 34.88 54414.35 88888.00 2017-01-06 11:12:39.000 006 12581.23 34.88 54414.38 88888.00 2017-01-06 11:12:39.125 006 12581.20 34.88 54414.40 88888.00 2017-01-06 11:12:39.250 006 12581.10 34.85 54414.40 88888.00 2017-01-06 11:12:39.375 006 12581.08 34.85 54414.40 88888.00 2017-01-06 11:12:39.500 006 12581.08 34.90 54414.40 88888.00 2017-01-06 11:12:39.625 006 12581.08 34.92 54414.40 88888.00 2017-01-06 11:12:39.750 006 12581.10 34.95 54414.40 88888.00 2017-01-06 11:12:39.875 006 12581.12 34.92 54414.38 88888.00 2017-01-06 11:12:40.000 006 12581.17 34.92 54414.32 88888.00 2017-01-06 11:12:40.125 006 12581.15 34.92 54414.35 88888.00 2017-01-06 11:12:40.250 006 12581.15 34.92 54414.38 88888.00 2017-01-06 11:12:40.375 006 12581.17 34.92 54414.40 88888.00 2017-01-06 11:12:40.500 006 12581.12 34.88 54414.38 88888.00 2017-01-06 11:12:40.625 006 12581.15 34.85 54414.40 88888.00 2017-01-06 11:12:40.750 006 12581.23 34.85 54414.40 88888.00 2017-01-06 11:12:40.875 006 12581.27 34.85 54414.38 88888.00 2017-01-06 11:12:41.000 006 12581.33 34.90 54414.38 88888.00 2017-01-06 11:12:41.125 006 12581.33 34.90 54414.40 88888.00 2017-01-06 11:12:41.250 006 12581.35 34.88 54414.40 88888.00 2017-01-06 11:12:41.375 006 12581.33 34.85 54414.38 88888.00 2017-01-06 11:12:41.500 006 12581.33 34.88 54414.40 88888.00 2017-01-06 11:12:41.625 006 12581.33 34.83 54414.40 88888.00 2017-01-06 11:12:41.750 006 12581.35 34.83 54414.40 88888.00 2017-01-06 11:12:41.875 006 12581.38 34.85 54414.38 88888.00 2017-01-06 11:12:42.000 006 12581.35 34.83 54414.38 88888.00 2017-01-06 11:12:42.125 006 12581.30 34.85 54414.40 88888.00 2017-01-06 11:12:42.250 006 12581.27 34.83 54414.43 88888.00 2017-01-06 11:12:42.375 006 12581.27 34.80 54414.40 88888.00 2017-01-06 11:12:42.500 006 12581.30 34.77 54414.38 88888.00 2017-01-06 11:12:42.625 006 12581.30 34.75 54414.38 88888.00 2017-01-06 11:12:42.750 006 12581.27 34.80 54414.40 88888.00 2017-01-06 11:12:42.875 006 12581.25 34.77 54414.43 88888.00 2017-01-06 11:12:43.000 006 12581.30 34.75 54414.40 88888.00 2017-01-06 11:12:43.125 006 12581.30 34.75 54414.38 88888.00 2017-01-06 11:12:43.250 006 12581.25 34.75 54414.38 88888.00 2017-01-06 11:12:43.375 006 12581.30 34.73 54414.40 88888.00 2017-01-06 11:12:43.500 006 12581.27 34.70 54414.40 88888.00 2017-01-06 11:12:43.625 006 12581.38 34.73 54414.40 88888.00 2017-01-06 11:12:43.750 006 12581.42 34.73 54414.40 88888.00 2017-01-06 11:12:43.875 006 12581.38 34.73 54414.40 88888.00 2017-01-06 11:12:44.000 006 12581.35 34.73 54414.40 88888.00 2017-01-06 11:12:44.125 006 12581.30 34.70 54414.40 88888.00 2017-01-06 11:12:44.250 006 12581.30 34.73 54414.43 88888.00 2017-01-06 11:12:44.375 006 12581.33 34.70 54414.45 88888.00 2017-01-06 11:12:44.500 006 12581.35 34.73 54414.45 88888.00 2017-01-06 11:12:44.625 006 12581.38 34.70 54414.43 88888.00 2017-01-06 11:12:44.750 006 12581.38 34.70 54414.45 88888.00 2017-01-06 11:12:44.875 006 12581.38 34.70 54414.47 88888.00 2017-01-06 11:12:45.000 006 12581.38 34.67 54414.45 88888.00 2017-01-06 11:12:45.125 006 12581.35 34.67 54414.43 88888.00 2017-01-06 11:12:45.250 006 12581.30 34.70 54414.45 88888.00 2017-01-06 11:12:45.375 006 12581.45 34.70 54414.45 88888.00 2017-01-06 11:12:45.500 006 12581.50 34.67 54414.45 88888.00 2017-01-06 11:12:45.625 006 12581.50 34.73 54414.47 88888.00 2017-01-06 11:12:45.750 006 12581.45 34.73 54414.45 88888.00 2017-01-06 11:12:45.875 006 12581.35 34.67 54414.45 88888.00 2017-01-06 11:12:46.000 006 12581.38 34.70 54414.45 88888.00 2017-01-06 11:12:46.125 006 12581.45 34.73 54414.45 88888.00 2017-01-06 11:12:46.250 006 12581.45 34.73 54414.45 88888.00 2017-01-06 11:12:46.375 006 12581.40 34.75 54414.47 88888.00 2017-01-06 11:12:46.500 006 12581.42 34.77 54414.45 88888.00 2017-01-06 11:12:46.625 006 12581.48 34.80 54414.47 88888.00 2017-01-06 11:12:46.750 006 12581.48 34.75 54414.45 88888.00 2017-01-06 11:12:46.875 006 12581.42 34.75 54414.43 88888.00 2017-01-06 11:12:47.000 006 12581.40 34.75 54414.43 88888.00 2017-01-06 11:12:47.125 006 12581.45 34.75 54414.45 88888.00 2017-01-06 11:12:47.250 006 12581.45 34.75 54414.47 88888.00 2017-01-06 11:12:47.375 006 12581.40 34.75 54414.45 88888.00 2017-01-06 11:12:47.500 006 12581.33 34.73 54414.43 88888.00 2017-01-06 11:12:47.625 006 12581.38 34.75 54414.45 88888.00 2017-01-06 11:12:47.750 006 12581.42 34.75 54414.47 88888.00 2017-01-06 11:12:47.875 006 12581.45 34.75 54414.47 88888.00 2017-01-06 11:12:48.000 006 12581.48 34.73 54414.47 88888.00 2017-01-06 11:12:48.125 006 12581.48 34.73 54414.47 88888.00 2017-01-06 11:12:48.250 006 12581.48 34.75 54414.47 88888.00 2017-01-06 11:12:48.375 006 12581.52 34.75 54414.47 88888.00 2017-01-06 11:12:48.500 006 12581.52 34.80 54414.53 88888.00 2017-01-06 11:12:48.625 006 12581.50 34.80 54414.55 88888.00 2017-01-06 11:12:48.750 006 12581.52 34.73 54414.53 88888.00 2017-01-06 11:12:48.875 006 12581.55 34.70 54414.50 88888.00 2017-01-06 11:12:49.000 006 12581.50 34.73 54414.53 88888.00 2017-01-06 11:12:49.125 006 12581.48 34.73 54414.55 88888.00 2017-01-06 11:12:49.250 006 12581.48 34.75 54414.53 88888.00 2017-01-06 11:12:49.375 006 12581.52 34.73 54414.50 88888.00 2017-01-06 11:12:49.500 006 12581.52 34.75 54414.50 88888.00 2017-01-06 11:12:49.625 006 12581.58 34.73 54414.47 88888.00 2017-01-06 11:12:49.750 006 12581.58 34.73 54414.50 88888.00 2017-01-06 11:12:49.875 006 12581.58 34.70 54414.50 88888.00 2017-01-06 11:12:50.000 006 12581.58 34.73 54414.47 88888.00 2017-01-06 11:12:50.125 006 12581.55 34.73 54414.50 88888.00 2017-01-06 11:12:50.250 006 12581.50 34.75 54414.53 88888.00 2017-01-06 11:12:50.375 006 12581.50 34.77 54414.55 88888.00 2017-01-06 11:12:50.500 006 12581.55 34.75 54414.53 88888.00 2017-01-06 11:12:50.625 006 12581.62 34.70 54414.53 88888.00 2017-01-06 11:12:50.750 006 12581.60 34.73 54414.50 88888.00 2017-01-06 11:12:50.875 006 12581.55 34.70 54414.55 88888.00 2017-01-06 11:12:51.000 006 12581.60 34.70 54414.53 88888.00 2017-01-06 11:12:51.125 006 12581.62 34.65 54414.53 88888.00 2017-01-06 11:12:51.250 006 12581.58 34.70 54414.55 88888.00 2017-01-06 11:12:51.375 006 12581.55 34.67 54414.57 88888.00 2017-01-06 11:12:51.500 006 12581.58 34.70 54414.57 88888.00 2017-01-06 11:12:51.625 006 12581.58 34.73 54414.60 88888.00 2017-01-06 11:12:51.750 006 12581.62 34.70 54414.55 88888.00 2017-01-06 11:12:51.875 006 12581.62 34.70 54414.55 88888.00 2017-01-06 11:12:52.000 006 12581.60 34.67 54414.57 88888.00 2017-01-06 11:12:52.125 006 12581.62 34.62 54414.60 88888.00 2017-01-06 11:12:52.250 006 12581.65 34.65 54414.60 88888.00 2017-01-06 11:12:52.375 006 12581.65 34.65 54414.60 88888.00 2017-01-06 11:12:52.500 006 12581.62 34.67 54414.57 88888.00 2017-01-06 11:12:52.625 006 12581.60 34.65 54414.57 88888.00 2017-01-06 11:12:52.750 006 12581.55 34.62 54414.60 88888.00 2017-01-06 11:12:52.875 006 12581.52 34.65 54414.62 88888.00 2017-01-06 11:12:53.000 006 12581.60 34.62 54414.62 88888.00 2017-01-06 11:12:53.125 006 12581.62 34.62 54414.62 88888.00 2017-01-06 11:12:53.250 006 12581.62 34.62 54414.62 88888.00 2017-01-06 11:12:53.375 006 12581.62 34.60 54414.62 88888.00 2017-01-06 11:12:53.500 006 12581.60 34.62 54414.65 88888.00 2017-01-06 11:12:53.625 006 12581.58 34.62 54414.65 88888.00 2017-01-06 11:12:53.750 006 12581.60 34.62 54414.68 88888.00 2017-01-06 11:12:53.875 006 12581.65 34.60 54414.65 88888.00 2017-01-06 11:12:54.000 006 12581.67 34.62 54414.65 88888.00 2017-01-06 11:12:54.125 006 12581.67 34.60 54414.65 88888.00 2017-01-06 11:12:54.250 006 12581.65 34.60 54414.68 88888.00 2017-01-06 11:12:54.375 006 12581.65 34.58 54414.68 88888.00 2017-01-06 11:12:54.500 006 12581.65 34.58 54414.68 88888.00 2017-01-06 11:12:54.625 006 12581.70 34.58 54414.68 88888.00 2017-01-06 11:12:54.750 006 12581.70 34.55 54414.65 88888.00 2017-01-06 11:12:54.875 006 12581.70 34.52 54414.65 88888.00 2017-01-06 11:12:55.000 006 12581.60 34.50 54414.65 88888.00 2017-01-06 11:12:55.125 006 12581.60 34.52 54414.68 88888.00 2017-01-06 11:12:55.250 006 12581.52 34.52 54414.68 88888.00 2017-01-06 11:12:55.375 006 12581.52 34.50 54414.65 88888.00 2017-01-06 11:12:55.500 006 12581.62 34.50 54414.68 88888.00 2017-01-06 11:12:55.625 006 12581.70 34.52 54414.70 88888.00 2017-01-06 11:12:55.750 006 12581.70 34.50 54414.70 88888.00 2017-01-06 11:12:55.875 006 12581.73 34.52 54414.70 88888.00 2017-01-06 11:12:56.000 006 12581.70 34.52 54414.70 88888.00 2017-01-06 11:12:56.125 006 12581.65 34.52 54414.70 88888.00 2017-01-06 11:12:56.250 006 12581.62 34.52 54414.72 88888.00 2017-01-06 11:12:56.375 006 12581.67 34.50 54414.72 88888.00 2017-01-06 11:12:56.500 006 12581.67 34.50 54414.72 88888.00 2017-01-06 11:12:56.625 006 12581.70 34.48 54414.72 88888.00 2017-01-06 11:12:56.750 006 12581.73 34.50 54414.72 88888.00 2017-01-06 11:12:56.875 006 12581.73 34.50 54414.78 88888.00 2017-01-06 11:12:57.000 006 12581.73 34.50 54414.78 88888.00 2017-01-06 11:12:57.125 006 12581.67 34.50 54414.78 88888.00 2017-01-06 11:12:57.250 006 12581.70 34.45 54414.78 88888.00 2017-01-06 11:12:57.375 006 12581.75 34.40 54414.78 88888.00 2017-01-06 11:12:57.500 006 12581.77 34.45 54414.75 88888.00 2017-01-06 11:12:57.625 006 12581.75 34.48 54414.78 88888.00 2017-01-06 11:12:57.750 006 12581.67 34.45 54414.78 88888.00 2017-01-06 11:12:57.875 006 12581.65 34.42 54414.72 88888.00 2017-01-06 11:12:58.000 006 12581.67 34.42 54414.75 88888.00 2017-01-06 11:12:58.125 006 12581.70 34.42 54414.75 88888.00 2017-01-06 11:12:58.250 006 12581.70 34.42 54414.78 88888.00 2017-01-06 11:12:58.375 006 12581.67 34.40 54414.80 88888.00 2017-01-06 11:12:58.500 006 12581.65 34.40 54414.78 88888.00 2017-01-06 11:12:58.625 006 12581.67 34.40 54414.78 88888.00 2017-01-06 11:12:58.750 006 12581.73 34.42 54414.78 88888.00 2017-01-06 11:12:58.875 006 12581.70 34.38 54414.78 88888.00 2017-01-06 11:12:59.000 006 12581.65 34.38 54414.78 88888.00 2017-01-06 11:12:59.125 006 12581.65 34.35 54414.78 88888.00 2017-01-06 11:12:59.250 006 12581.62 34.33 54414.80 88888.00 2017-01-06 11:12:59.375 006 12581.70 34.33 54414.80 88888.00 2017-01-06 11:12:59.500 006 12581.73 34.33 54414.82 88888.00 2017-01-06 11:12:59.625 006 12581.75 34.33 54414.80 88888.00 2017-01-06 11:12:59.750 006 12581.75 34.33 54414.80 88888.00 2017-01-06 11:12:59.875 006 12581.73 34.33 54414.82 88888.00 2017-01-06 11:13:00.000 006 12581.73 34.30 54414.82 88888.00 2017-01-06 11:13:00.125 006 12581.70 34.30 54414.82 88888.00 2017-01-06 11:13:00.250 006 12581.73 34.30 54414.82 88888.00 2017-01-06 11:13:00.375 006 12581.77 34.30 54414.85 88888.00 2017-01-06 11:13:00.500 006 12581.73 34.27 54414.85 88888.00 2017-01-06 11:13:00.625 006 12581.65 34.23 54414.88 88888.00 2017-01-06 11:13:00.750 006 12581.70 34.25 54414.88 88888.00 2017-01-06 11:13:00.875 006 12581.70 34.27 54414.88 88888.00 2017-01-06 11:13:01.000 006 12581.67 34.27 54414.88 88888.00 2017-01-06 11:13:01.125 006 12581.62 34.25 54414.90 88888.00 2017-01-06 11:13:01.250 006 12581.58 34.25 54414.88 88888.00 2017-01-06 11:13:01.375 006 12581.60 34.23 54414.88 88888.00 2017-01-06 11:13:01.500 006 12581.60 34.23 54414.88 88888.00 2017-01-06 11:13:01.625 006 12581.65 34.23 54414.88 88888.00 2017-01-06 11:13:01.750 006 12581.67 34.23 54414.90 88888.00 2017-01-06 11:13:01.875 006 12581.73 34.25 54414.90 88888.00 2017-01-06 11:13:02.000 006 12581.77 34.25 54414.90 88888.00 2017-01-06 11:13:02.125 006 12581.75 34.23 54414.93 88888.00 2017-01-06 11:13:02.250 006 12581.77 34.20 54414.93 88888.00 2017-01-06 11:13:02.375 006 12581.77 34.17 54414.95 88888.00 2017-01-06 11:13:02.500 006 12581.73 34.20 54414.93 88888.00 2017-01-06 11:13:02.625 006 12581.73 34.20 54414.95 88888.00 2017-01-06 11:13:02.750 006 12581.75 34.20 54414.95 88888.00 2017-01-06 11:13:02.875 006 12581.73 34.20 54414.95 88888.00 2017-01-06 11:13:03.000 006 12581.73 34.17 54414.95 88888.00 2017-01-06 11:13:03.125 006 12581.75 34.15 54414.95 88888.00 2017-01-06 11:13:03.250 006 12581.73 34.12 54414.95 88888.00 2017-01-06 11:13:03.375 006 12581.70 34.12 54414.97 88888.00 2017-01-06 11:13:03.500 006 12581.73 34.12 54414.97 88888.00 2017-01-06 11:13:03.625 006 12581.75 34.10 54414.95 88888.00 2017-01-06 11:13:03.750 006 12581.73 34.12 54414.97 88888.00 2017-01-06 11:13:03.875 006 12581.67 34.10 54415.00 88888.00 2017-01-06 11:13:04.000 006 12581.70 34.12 54415.00 88888.00 2017-01-06 11:13:04.125 006 12581.70 34.15 54415.03 88888.00 2017-01-06 11:13:04.250 006 12581.67 34.12 54415.03 88888.00 2017-01-06 11:13:04.375 006 12581.73 34.10 54415.03 88888.00 2017-01-06 11:13:04.500 006 12581.73 34.10 54415.00 88888.00 2017-01-06 11:13:04.625 006 12581.75 34.12 54415.00 88888.00 2017-01-06 11:13:04.750 006 12581.70 34.12 54415.00 88888.00 2017-01-06 11:13:04.875 006 12581.67 34.08 54415.03 88888.00 2017-01-06 11:13:05.000 006 12581.75 34.08 54415.03 88888.00 2017-01-06 11:13:05.125 006 12581.73 34.10 54415.05 88888.00 2017-01-06 11:13:05.250 006 12581.65 34.05 54415.03 88888.00 2017-01-06 11:13:05.375 006 12581.65 34.08 54415.05 88888.00 2017-01-06 11:13:05.500 006 12581.65 34.05 54415.05 88888.00 2017-01-06 11:13:05.625 006 12581.65 34.05 54415.05 88888.00 2017-01-06 11:13:05.750 006 12581.65 34.08 54415.07 88888.00 2017-01-06 11:13:05.875 006 12581.62 34.08 54415.07 88888.00 2017-01-06 11:13:06.000 006 12581.67 34.08 54415.03 88888.00 2017-01-06 11:13:06.125 006 12581.70 34.05 54415.03 88888.00 2017-01-06 11:13:06.250 006 12581.67 34.05 54415.07 88888.00 2017-01-06 11:13:06.375 006 12581.65 34.05 54415.10 88888.00 2017-01-06 11:13:06.500 006 12581.58 34.02 54415.05 88888.00 2017-01-06 11:13:06.625 006 12581.58 34.02 54415.05 88888.00 2017-01-06 11:13:06.750 006 12581.65 34.00 54415.05 88888.00 2017-01-06 11:13:06.875 006 12581.62 34.00 54415.07 88888.00 2017-01-06 11:13:07.000 006 12581.60 34.00 54415.07 88888.00 2017-01-06 11:13:07.125 006 12581.58 34.00 54415.10 88888.00 2017-01-06 11:13:07.250 006 12581.60 34.02 54415.07 88888.00 2017-01-06 11:13:07.375 006 12581.65 34.02 54415.10 88888.00 2017-01-06 11:13:07.500 006 12581.60 34.02 54415.07 88888.00 2017-01-06 11:13:07.625 006 12581.55 34.00 54415.07 88888.00 2017-01-06 11:13:07.750 006 12581.60 34.00 54415.10 88888.00 2017-01-06 11:13:07.875 006 12581.65 34.00 54415.15 88888.00 2017-01-06 11:13:08.000 006 12581.67 34.00 54415.12 88888.00 2017-01-06 11:13:08.125 006 12581.62 33.95 54415.12 88888.00 2017-01-06 11:13:08.250 006 12581.55 33.92 54415.12 88888.00 2017-01-06 11:13:08.375 006 12581.58 33.95 54415.15 88888.00 2017-01-06 11:13:08.500 006 12581.62 33.98 54415.12 88888.00 2017-01-06 11:13:08.625 006 12581.70 33.95 54415.15 88888.00 2017-01-06 11:13:08.750 006 12581.73 33.95 54415.12 88888.00 2017-01-06 11:13:08.875 006 12581.65 33.92 54415.15 88888.00 2017-01-06 11:13:09.000 006 12581.65 33.92 54415.15 88888.00 2017-01-06 11:13:09.125 006 12581.67 33.95 54415.15 88888.00 2017-01-06 11:13:09.250 006 12581.65 33.92 54415.18 88888.00 2017-01-06 11:13:09.375 006 12581.67 33.90 54415.18 88888.00 2017-01-06 11:13:09.500 006 12581.67 33.85 54415.15 88888.00 2017-01-06 11:13:09.625 006 12581.67 33.88 54415.15 88888.00 2017-01-06 11:13:09.750 006 12581.67 33.88 54415.15 88888.00 2017-01-06 11:13:09.875 006 12581.65 33.88 54415.18 88888.00 2017-01-06 11:13:10.000 006 12581.65 33.88 54415.18 88888.00 2017-01-06 11:13:10.125 006 12581.67 33.88 54415.18 88888.00 2017-01-06 11:13:10.250 006 12581.70 33.88 54415.18 88888.00 2017-01-06 11:13:10.375 006 12581.75 33.88 54415.15 88888.00 2017-01-06 11:13:10.500 006 12581.83 33.88 54415.15 88888.00 2017-01-06 11:13:10.625 006 12581.85 33.88 54415.15 88888.00 2017-01-06 11:13:10.750 006 12581.80 33.92 54415.15 88888.00 2017-01-06 11:13:10.875 006 12581.77 33.90 54415.18 88888.00 2017-01-06 11:13:11.000 006 12581.77 33.90 54415.15 88888.00 2017-01-06 11:13:11.125 006 12581.80 33.90 54415.18 88888.00 2017-01-06 11:13:11.250 006 12581.77 33.92 54415.20 88888.00 2017-01-06 11:13:11.375 006 12581.77 33.92 54415.18 88888.00 2017-01-06 11:13:11.500 006 12581.77 33.92 54415.15 88888.00 2017-01-06 11:13:11.625 006 12581.85 33.92 54415.18 88888.00 2017-01-06 11:13:11.750 006 12581.77 33.90 54415.20 88888.00 2017-01-06 11:13:11.875 006 12581.70 33.92 54415.18 88888.00 2017-01-06 11:13:12.000 006 12581.73 33.90 54415.18 88888.00 2017-01-06 11:13:12.125 006 12581.83 33.95 54415.18 88888.00 2017-01-06 11:13:12.250 006 12581.88 33.98 54415.18 88888.00 2017-01-06 11:13:12.375 006 12581.88 33.92 54415.18 88888.00 2017-01-06 11:13:12.500 006 12581.80 33.92 54415.15 88888.00 2017-01-06 11:13:12.625 006 12581.83 33.95 54415.18 88888.00 2017-01-06 11:13:12.750 006 12581.80 33.95 54415.18 88888.00 2017-01-06 11:13:12.875 006 12581.77 33.98 54415.18 88888.00 2017-01-06 11:13:13.000 006 12581.83 33.98 54415.18 88888.00 2017-01-06 11:13:13.125 006 12581.83 33.95 54415.18 88888.00 2017-01-06 11:13:13.250 006 12581.80 33.95 54415.18 88888.00 2017-01-06 11:13:13.375 006 12581.85 33.98 54415.18 88888.00 2017-01-06 11:13:13.500 006 12581.88 33.98 54415.18 88888.00 2017-01-06 11:13:13.625 006 12581.90 33.98 54415.18 88888.00 2017-01-06 11:13:13.750 006 12581.88 33.98 54415.18 88888.00 2017-01-06 11:13:13.875 006 12581.83 33.98 54415.18 88888.00 2017-01-06 11:13:14.000 006 12581.85 34.00 54415.15 88888.00 2017-01-06 11:13:14.125 006 12581.85 34.05 54415.15 88888.00 2017-01-06 11:13:14.250 006 12581.75 34.02 54415.18 88888.00 2017-01-06 11:13:14.375 006 12581.75 34.02 54415.20 88888.00 2017-01-06 11:13:14.500 006 12581.73 34.02 54415.22 88888.00 2017-01-06 11:13:14.625 006 12581.75 34.02 54415.20 88888.00 2017-01-06 11:13:14.750 006 12581.73 34.00 54415.20 88888.00 2017-01-06 11:13:14.875 006 12581.75 34.00 54415.20 88888.00 2017-01-06 11:13:15.000 006 12581.77 34.00 54415.20 88888.00 2017-01-06 11:13:15.125 006 12581.77 33.95 54415.20 88888.00 2017-01-06 11:13:15.250 006 12581.75 33.95 54415.20 88888.00 2017-01-06 11:13:15.375 006 12581.70 33.95 54415.20 88888.00 2017-01-06 11:13:15.500 006 12581.67 33.98 54415.20 88888.00 2017-01-06 11:13:15.625 006 12581.73 33.95 54415.22 88888.00 2017-01-06 11:13:15.750 006 12581.75 33.92 54415.20 88888.00 2017-01-06 11:13:15.875 006 12581.70 33.92 54415.22 88888.00 2017-01-06 11:13:16.000 006 12581.65 33.92 54415.20 88888.00 2017-01-06 11:13:16.125 006 12581.67 33.90 54415.18 88888.00 2017-01-06 11:13:16.250 006 12581.67 33.92 54415.22 88888.00 2017-01-06 11:13:16.375 006 12581.73 33.90 54415.22 88888.00 2017-01-06 11:13:16.500 006 12581.75 33.92 54415.22 88888.00 2017-01-06 11:13:16.625 006 12581.75 33.90 54415.22 88888.00 2017-01-06 11:13:16.750 006 12581.77 33.88 54415.22 88888.00 2017-01-06 11:13:16.875 006 12581.73 33.90 54415.22 88888.00 2017-01-06 11:13:17.000 006 12581.73 33.85 54415.22 88888.00 2017-01-06 11:13:17.125 006 12581.77 33.90 54415.25 88888.00 2017-01-06 11:13:17.250 006 12581.80 33.85 54415.22 88888.00 2017-01-06 11:13:17.375 006 12581.85 33.88 54415.22 88888.00 2017-01-06 11:13:17.500 006 12581.83 33.88 54415.25 88888.00 2017-01-06 11:13:17.625 006 12581.77 33.85 54415.22 88888.00 2017-01-06 11:13:17.750 006 12581.77 33.85 54415.22 88888.00 2017-01-06 11:13:17.875 006 12581.77 33.83 54415.22 88888.00 2017-01-06 11:13:18.000 006 12581.77 33.83 54415.22 88888.00 2017-01-06 11:13:18.125 006 12581.80 33.85 54415.22 88888.00 2017-01-06 11:13:18.250 006 12581.77 33.80 54415.22 88888.00 2017-01-06 11:13:18.375 006 12581.80 33.80 54415.22 88888.00 2017-01-06 11:13:18.500 006 12581.77 33.80 54415.25 88888.00 2017-01-06 11:13:18.625 006 12581.77 33.83 54415.25 88888.00 2017-01-06 11:13:18.750 006 12581.75 33.85 54415.25 88888.00 2017-01-06 11:13:18.875 006 12581.73 33.80 54415.25 88888.00 2017-01-06 11:13:19.000 006 12581.75 33.83 54415.25 88888.00 2017-01-06 11:13:19.125 006 12581.75 33.83 54415.28 88888.00 2017-01-06 11:13:19.250 006 12581.75 33.83 54415.28 88888.00 2017-01-06 11:13:19.375 006 12581.75 33.83 54415.28 88888.00 2017-01-06 11:13:19.500 006 12581.73 33.85 54415.28 88888.00 2017-01-06 11:13:19.625 006 12581.73 33.80 54415.28 88888.00 2017-01-06 11:13:19.750 006 12581.75 33.83 54415.25 88888.00 2017-01-06 11:13:19.875 006 12581.75 33.83 54415.25 88888.00 2017-01-06 11:13:20.000 006 12581.80 33.80 54415.25 88888.00 2017-01-06 11:13:20.125 006 12581.77 33.83 54415.28 88888.00 2017-01-06 11:13:20.250 006 12581.75 33.80 54415.25 88888.00 2017-01-06 11:13:20.375 006 12581.77 33.83 54415.25 88888.00 2017-01-06 11:13:20.500 006 12581.77 33.83 54415.25 88888.00 2017-01-06 11:13:20.625 006 12581.75 33.83 54415.28 88888.00 2017-01-06 11:13:20.750 006 12581.80 33.77 54415.30 88888.00 2017-01-06 11:13:20.875 006 12581.80 33.80 54415.30 88888.00 2017-01-06 11:13:21.000 006 12581.85 33.83 54415.28 88888.00 2017-01-06 11:13:21.125 006 12581.85 33.85 54415.30 88888.00 2017-01-06 11:13:21.250 006 12581.77 33.83 54415.28 88888.00 2017-01-06 11:13:21.375 006 12581.75 33.80 54415.28 88888.00 2017-01-06 11:13:21.500 006 12581.75 33.80 54415.25 88888.00 2017-01-06 11:13:21.625 006 12581.77 33.80 54415.25 88888.00 2017-01-06 11:13:21.750 006 12581.85 33.80 54415.28 88888.00 2017-01-06 11:13:21.875 006 12581.83 33.83 54415.28 88888.00 2017-01-06 11:13:22.000 006 12581.80 33.80 54415.25 88888.00 2017-01-06 11:13:22.125 006 12581.83 33.77 54415.25 88888.00 2017-01-06 11:13:22.250 006 12581.85 33.77 54415.25 88888.00 2017-01-06 11:13:22.375 006 12581.83 33.80 54415.22 88888.00 2017-01-06 11:13:22.500 006 12581.77 33.83 54415.25 88888.00 2017-01-06 11:13:22.625 006 12581.70 33.85 54415.28 88888.00 2017-01-06 11:13:22.750 006 12581.73 33.85 54415.28 88888.00 2017-01-06 11:13:22.875 006 12581.77 33.83 54415.25 88888.00 2017-01-06 11:13:23.000 006 12581.83 33.80 54415.25 88888.00 2017-01-06 11:13:23.125 006 12581.83 33.77 54415.25 88888.00 2017-01-06 11:13:23.250 006 12581.77 33.83 54415.25 88888.00 2017-01-06 11:13:23.375 006 12581.77 33.83 54415.28 88888.00 2017-01-06 11:13:23.500 006 12581.75 33.83 54415.25 88888.00 2017-01-06 11:13:23.625 006 12581.75 33.83 54415.25 88888.00 2017-01-06 11:13:23.750 006 12581.75 33.80 54415.25 88888.00 2017-01-06 11:13:23.875 006 12581.77 33.77 54415.28 88888.00 2017-01-06 11:13:24.000 006 12581.85 33.80 54415.25 88888.00 2017-01-06 11:13:24.125 006 12581.80 33.80 54415.28 88888.00 2017-01-06 11:13:24.250 006 12581.75 33.80 54415.25 88888.00 2017-01-06 11:13:24.375 006 12581.73 33.80 54415.30 88888.00 2017-01-06 11:13:24.500 006 12581.77 33.80 54415.30 88888.00 2017-01-06 11:13:24.625 006 12581.80 33.77 54415.28 88888.00 2017-01-06 11:13:24.750 006 12581.85 33.77 54415.28 88888.00 2017-01-06 11:13:24.875 006 12581.85 33.75 54415.25 88888.00 2017-01-06 11:13:25.000 006 12581.85 33.77 54415.25 88888.00 2017-01-06 11:13:25.125 006 12581.88 33.80 54415.28 88888.00 2017-01-06 11:13:25.250 006 12581.80 33.77 54415.30 88888.00 2017-01-06 11:13:25.375 006 12581.77 33.75 54415.28 88888.00 2017-01-06 11:13:25.500 006 12581.85 33.75 54415.30 88888.00 2017-01-06 11:13:25.625 006 12581.88 33.80 54415.30 88888.00 2017-01-06 11:13:25.750 006 12581.85 33.80 54415.32 88888.00 2017-01-06 11:13:25.875 006 12581.83 33.77 54415.30 88888.00 2017-01-06 11:13:26.000 006 12581.85 33.75 54415.28 88888.00 2017-01-06 11:13:26.125 006 12581.90 33.75 54415.28 88888.00 2017-01-06 11:13:26.250 006 12581.90 33.73 54415.28 88888.00 2017-01-06 11:13:26.375 006 12581.92 33.73 54415.25 88888.00 2017-01-06 11:13:26.500 006 12581.90 33.73 54415.28 88888.00 2017-01-06 11:13:26.625 006 12581.92 33.75 54415.30 88888.00 2017-01-06 11:13:26.750 006 12581.95 33.73 54415.28 88888.00 2017-01-06 11:13:26.875 006 12581.92 33.75 54415.28 88888.00 2017-01-06 11:13:27.000 006 12581.92 33.75 54415.28 88888.00 2017-01-06 11:13:27.125 006 12581.88 33.75 54415.30 88888.00 2017-01-06 11:13:27.250 006 12581.92 33.75 54415.30 88888.00 2017-01-06 11:13:27.375 006 12581.90 33.75 54415.30 88888.00 2017-01-06 11:13:27.500 006 12581.88 33.75 54415.28 88888.00 2017-01-06 11:13:27.625 006 12581.90 33.73 54415.28 88888.00 2017-01-06 11:13:27.750 006 12581.92 33.73 54415.32 88888.00 2017-01-06 11:13:27.875 006 12581.95 33.73 54415.30 88888.00 2017-01-06 11:13:28.000 006 12581.88 33.67 54415.30 88888.00 2017-01-06 11:13:28.125 006 12581.77 33.70 54415.28 88888.00 2017-01-06 11:13:28.250 006 12581.80 33.70 54415.30 88888.00 2017-01-06 11:13:28.375 006 12581.88 33.67 54415.30 88888.00 2017-01-06 11:13:28.500 006 12581.90 33.67 54415.30 88888.00 2017-01-06 11:13:28.625 006 12581.88 33.70 54415.28 88888.00 2017-01-06 11:13:28.750 006 12581.85 33.70 54415.30 88888.00 2017-01-06 11:13:28.875 006 12581.80 33.65 54415.30 88888.00 2017-01-06 11:13:29.000 006 12581.75 33.62 54415.28 88888.00 2017-01-06 11:13:29.125 006 12581.73 33.62 54415.30 88888.00 2017-01-06 11:13:29.250 006 12581.77 33.58 54415.30 88888.00 2017-01-06 11:13:29.375 006 12581.75 33.55 54415.32 88888.00 2017-01-06 11:13:29.500 006 12581.70 33.58 54415.32 88888.00 2017-01-06 11:13:29.625 006 12581.73 33.55 54415.35 88888.00 2017-01-06 11:13:29.750 006 12581.77 33.52 54415.38 88888.00 2017-01-06 11:13:29.875 006 12581.73 33.48 54415.32 88888.00 2017-01-06 11:13:30.000 006 12581.67 33.45 54415.30 88888.00 2017-01-06 11:13:30.125 006 12581.67 33.45 54415.35 88888.00 2017-01-06 11:13:30.250 006 12581.70 33.48 54415.38 88888.00 2017-01-06 11:13:30.375 006 12581.70 33.48 54415.40 88888.00 2017-01-06 11:13:30.500 006 12581.60 33.42 54415.38 88888.00 2017-01-06 11:13:30.625 006 12581.62 33.42 54415.38 88888.00 2017-01-06 11:13:30.750 006 12581.67 33.38 54415.38 88888.00 2017-01-06 11:13:30.875 006 12581.65 33.35 54415.38 88888.00 2017-01-06 11:13:31.000 006 12581.62 33.33 54415.35 88888.00 2017-01-06 11:13:31.125 006 12581.60 33.33 54415.35 88888.00 2017-01-06 11:13:31.250 006 12581.62 33.30 54415.38 88888.00 2017-01-06 11:13:31.375 006 12581.62 33.30 54415.38 88888.00 2017-01-06 11:13:31.500 006 12581.65 33.27 54415.40 88888.00 2017-01-06 11:13:31.625 006 12581.65 33.23 54415.38 88888.00 2017-01-06 11:13:31.750 006 12581.65 33.23 54415.40 88888.00 2017-01-06 11:13:31.875 006 12581.65 33.25 54415.40 88888.00 2017-01-06 11:13:32.000 006 12581.65 33.25 54415.40 88888.00 2017-01-06 11:13:32.125 006 12581.67 33.23 54415.40 88888.00 2017-01-06 11:13:32.250 006 12581.67 33.20 54415.43 88888.00 2017-01-06 11:13:32.375 006 12581.65 33.20 54415.43 88888.00 2017-01-06 11:13:32.500 006 12581.60 33.20 54415.43 88888.00 2017-01-06 11:13:32.625 006 12581.60 33.23 54415.43 88888.00 2017-01-06 11:13:32.750 006 12581.65 33.20 54415.45 88888.00 2017-01-06 11:13:32.875 006 12581.62 33.20 54415.43 88888.00 2017-01-06 11:13:33.000 006 12581.58 33.17 54415.40 88888.00 2017-01-06 11:13:33.125 006 12581.60 33.15 54415.40 88888.00 2017-01-06 11:13:33.250 006 12581.60 33.15 54415.40 88888.00 2017-01-06 11:13:33.375 006 12581.62 33.10 54415.40 88888.00 2017-01-06 11:13:33.500 006 12581.60 33.15 54415.43 88888.00 2017-01-06 11:13:33.625 006 12581.62 33.15 54415.43 88888.00 2017-01-06 11:13:33.750 006 12581.67 33.15 54415.43 88888.00 2017-01-06 11:13:33.875 006 12581.67 33.15 54415.43 88888.00 2017-01-06 11:13:34.000 006 12581.67 33.12 54415.40 88888.00 2017-01-06 11:13:34.125 006 12581.65 33.10 54415.40 88888.00 2017-01-06 11:13:34.250 006 12581.62 33.15 54415.40 88888.00 2017-01-06 11:13:34.375 006 12581.62 33.17 54415.43 88888.00 2017-01-06 11:13:34.500 006 12581.62 33.17 54415.40 88888.00 2017-01-06 11:13:34.625 006 12581.60 33.17 54415.43 88888.00 2017-01-06 11:13:34.750 006 12581.58 33.17 54415.40 88888.00 2017-01-06 11:13:34.875 006 12581.60 33.15 54415.43 88888.00 2017-01-06 11:13:35.000 006 12581.62 33.17 54415.38 88888.00 2017-01-06 11:13:35.125 006 12581.62 33.15 54415.40 88888.00 2017-01-06 11:13:35.250 006 12581.62 33.12 54415.40 88888.00 2017-01-06 11:13:35.375 006 12581.62 33.15 54415.40 88888.00 2017-01-06 11:13:35.500 006 12581.58 33.17 54415.45 88888.00 2017-01-06 11:13:35.625 006 12581.60 33.17 54415.43 88888.00 2017-01-06 11:13:35.750 006 12581.62 33.12 54415.43 88888.00 2017-01-06 11:13:35.875 006 12581.58 33.17 54415.45 88888.00 2017-01-06 11:13:36.000 006 12581.60 33.15 54415.43 88888.00 2017-01-06 11:13:36.125 006 12581.67 33.17 54415.45 88888.00 2017-01-06 11:13:36.250 006 12581.65 33.17 54415.47 88888.00 2017-01-06 11:13:36.375 006 12581.60 33.17 54415.45 88888.00 2017-01-06 11:13:36.500 006 12581.52 33.17 54415.40 88888.00 2017-01-06 11:13:36.625 006 12581.55 33.17 54415.43 88888.00 2017-01-06 11:13:36.750 006 12581.58 33.15 54415.45 88888.00 2017-01-06 11:13:36.875 006 12581.60 33.15 54415.45 88888.00 2017-01-06 11:13:37.000 006 12581.62 33.15 54415.45 88888.00 2017-01-06 11:13:37.125 006 12581.60 33.17 54415.47 88888.00 2017-01-06 11:13:37.250 006 12581.60 33.17 54415.47 88888.00 2017-01-06 11:13:37.375 006 12581.60 33.15 54415.50 88888.00 2017-01-06 11:13:37.500 006 12581.67 33.15 54415.50 88888.00 2017-01-06 11:13:37.625 006 12581.67 33.17 54415.47 88888.00 2017-01-06 11:13:37.750 006 12581.65 33.12 54415.50 88888.00 2017-01-06 11:13:37.875 006 12581.62 33.15 54415.50 88888.00 2017-01-06 11:13:38.000 006 12581.60 33.17 54415.45 88888.00 2017-01-06 11:13:38.125 006 12581.60 33.17 54415.47 88888.00 2017-01-06 11:13:38.250 006 12581.55 33.17 54415.47 88888.00 2017-01-06 11:13:38.375 006 12581.58 33.17 54415.50 88888.00 2017-01-06 11:13:38.500 006 12581.58 33.17 54415.50 88888.00 2017-01-06 11:13:38.625 006 12581.58 33.20 54415.47 88888.00 2017-01-06 11:13:38.750 006 12581.58 33.17 54415.47 88888.00 2017-01-06 11:13:38.875 006 12581.58 33.12 54415.47 88888.00 2017-01-06 11:13:39.000 006 12581.58 33.12 54415.47 88888.00 2017-01-06 11:13:39.125 006 12581.60 33.12 54415.47 88888.00 2017-01-06 11:13:39.250 006 12581.58 33.12 54415.50 88888.00 2017-01-06 11:13:39.375 006 12581.58 33.12 54415.53 88888.00 2017-01-06 11:13:39.500 006 12581.58 33.10 54415.53 88888.00 2017-01-06 11:13:39.625 006 12581.55 33.12 54415.50 88888.00 2017-01-06 11:13:39.750 006 12581.55 33.12 54415.53 88888.00 2017-01-06 11:13:39.875 006 12581.58 33.10 54415.53 88888.00 2017-01-06 11:13:40.000 006 12581.58 33.08 54415.50 88888.00 2017-01-06 11:13:40.125 006 12581.52 33.05 54415.47 88888.00 2017-01-06 11:13:40.250 006 12581.50 33.00 54415.50 88888.00 2017-01-06 11:13:40.375 006 12581.50 33.00 54415.47 88888.00 2017-01-06 11:13:40.500 006 12581.48 32.98 54415.50 88888.00 2017-01-06 11:13:40.625 006 12581.50 33.00 54415.50 88888.00 2017-01-06 11:13:40.750 006 12581.52 33.02 54415.50 88888.00 2017-01-06 11:13:40.875 006 12581.52 33.00 54415.55 88888.00 2017-01-06 11:13:41.000 006 12581.52 32.98 54415.55 88888.00 2017-01-06 11:13:41.125 006 12581.48 32.92 54415.53 88888.00 2017-01-06 11:13:41.250 006 12581.42 32.95 54415.55 88888.00 2017-01-06 11:13:41.375 006 12581.42 32.90 54415.55 88888.00 2017-01-06 11:13:41.500 006 12581.40 32.95 54415.50 88888.00 2017-01-06 11:13:41.625 006 12581.45 32.95 54415.53 88888.00 2017-01-06 11:13:41.750 006 12581.40 32.92 54415.57 88888.00 2017-01-06 11:13:41.875 006 12581.35 32.92 54415.57 88888.00 2017-01-06 11:13:42.000 006 12581.33 32.92 54415.55 88888.00 2017-01-06 11:13:42.125 006 12581.33 32.90 54415.57 88888.00 2017-01-06 11:13:42.250 006 12581.40 32.88 54415.57 88888.00 2017-01-06 11:13:42.375 006 12581.50 32.88 54415.57 88888.00 2017-01-06 11:13:42.500 006 12581.45 32.88 54415.55 88888.00 2017-01-06 11:13:42.625 006 12581.38 32.85 54415.57 88888.00 2017-01-06 11:13:42.750 006 12581.40 32.85 54415.57 88888.00 2017-01-06 11:13:42.875 006 12581.40 32.85 54415.57 88888.00 2017-01-06 11:13:43.000 006 12581.35 32.85 54415.55 88888.00 2017-01-06 11:13:43.125 006 12581.35 32.85 54415.57 88888.00 2017-01-06 11:13:43.250 006 12581.27 32.83 54415.55 88888.00 2017-01-06 11:13:43.375 006 12581.30 32.80 54415.60 88888.00 2017-01-06 11:13:43.500 006 12581.35 32.77 54415.57 88888.00 2017-01-06 11:13:43.625 006 12581.35 32.77 54415.60 88888.00 2017-01-06 11:13:43.750 006 12581.27 32.75 54415.60 88888.00 2017-01-06 11:13:43.875 006 12581.27 32.77 54415.60 88888.00 2017-01-06 11:13:44.000 006 12581.27 32.75 54415.60 88888.00 2017-01-06 11:13:44.125 006 12581.27 32.75 54415.60 88888.00 2017-01-06 11:13:44.250 006 12581.25 32.70 54415.60 88888.00 2017-01-06 11:13:44.375 006 12581.27 32.73 54415.57 88888.00 2017-01-06 11:13:44.500 006 12581.33 32.70 54415.60 88888.00 2017-01-06 11:13:44.625 006 12581.35 32.70 54415.62 88888.00 2017-01-06 11:13:44.750 006 12581.27 32.70 54415.68 88888.00 2017-01-06 11:13:44.875 006 12581.25 32.70 54415.68 88888.00 2017-01-06 11:13:45.000 006 12581.27 32.73 54415.60 88888.00 2017-01-06 11:13:45.125 006 12581.35 32.77 54415.62 88888.00 2017-01-06 11:13:45.250 006 12581.35 32.75 54415.60 88888.00 2017-01-06 11:13:45.375 006 12581.40 32.75 54415.60 88888.00 2017-01-06 11:13:45.500 006 12581.40 32.70 54415.60 88888.00 2017-01-06 11:13:45.625 006 12581.38 32.70 54415.60 88888.00 2017-01-06 11:13:45.750 006 12581.38 32.70 54415.62 88888.00 2017-01-06 11:13:45.875 006 12581.33 32.70 54415.65 88888.00 2017-01-06 11:13:46.000 006 12581.33 32.70 54415.65 88888.00 2017-01-06 11:13:46.125 006 12581.35 32.65 54415.68 88888.00 2017-01-06 11:13:46.250 006 12581.35 32.58 54415.65 88888.00 2017-01-06 11:13:46.375 006 12581.33 32.62 54415.65 88888.00 2017-01-06 11:13:46.500 006 12581.27 32.67 54415.65 88888.00 2017-01-06 11:13:46.625 006 12581.30 32.67 54415.65 88888.00 2017-01-06 11:13:46.750 006 12581.35 32.70 54415.65 88888.00 2017-01-06 11:13:46.875 006 12581.35 32.70 54415.62 88888.00 2017-01-06 11:13:47.000 006 12581.38 32.67 54415.65 88888.00 2017-01-06 11:13:47.125 006 12581.38 32.70 54415.68 88888.00 2017-01-06 11:13:47.250 006 12581.35 32.70 54415.65 88888.00 2017-01-06 11:13:47.375 006 12581.42 32.73 54415.65 88888.00 2017-01-06 11:13:47.500 006 12581.45 32.73 54415.65 88888.00 2017-01-06 11:13:47.625 006 12581.38 32.70 54415.62 88888.00 2017-01-06 11:13:47.750 006 12581.38 32.73 54415.62 88888.00 2017-01-06 11:13:47.875 006 12581.38 32.73 54415.68 88888.00 2017-01-06 11:13:48.000 006 12581.42 32.75 54415.65 88888.00 2017-01-06 11:13:48.125 006 12581.42 32.77 54415.70 88888.00 2017-01-06 11:13:48.250 006 12581.38 32.75 54415.65 88888.00 2017-01-06 11:13:48.375 006 12581.42 32.77 54415.65 88888.00 2017-01-06 11:13:48.500 006 12581.45 32.77 54415.65 88888.00 2017-01-06 11:13:48.625 006 12581.45 32.75 54415.68 88888.00 2017-01-06 11:13:48.750 006 12581.40 32.75 54415.68 88888.00 2017-01-06 11:13:48.875 006 12581.48 32.80 54415.68 88888.00 2017-01-06 11:13:49.000 006 12581.50 32.80 54415.68 88888.00 2017-01-06 11:13:49.125 006 12581.48 32.77 54415.68 88888.00 2017-01-06 11:13:49.250 006 12581.42 32.77 54415.68 88888.00 2017-01-06 11:13:49.375 006 12581.45 32.80 54415.70 88888.00 2017-01-06 11:13:49.500 006 12581.48 32.83 54415.68 88888.00 2017-01-06 11:13:49.625 006 12581.50 32.85 54415.68 88888.00 2017-01-06 11:13:49.750 006 12581.45 32.85 54415.68 88888.00 2017-01-06 11:13:49.875 006 12581.38 32.85 54415.70 88888.00 2017-01-06 11:13:50.000 006 12581.35 32.85 54415.68 88888.00 2017-01-06 11:13:50.125 006 12581.38 32.85 54415.70 88888.00 2017-01-06 11:13:50.250 006 12581.38 32.85 54415.72 88888.00 2017-01-06 11:13:50.375 006 12581.38 32.90 54415.68 88888.00 2017-01-06 11:13:50.500 006 12581.30 32.90 54415.68 88888.00 2017-01-06 11:13:50.625 006 12581.33 32.88 54415.68 88888.00 2017-01-06 11:13:50.750 006 12581.40 32.88 54415.68 88888.00 2017-01-06 11:13:50.875 006 12581.38 32.95 54415.70 88888.00 2017-01-06 11:13:51.000 006 12581.35 32.92 54415.70 88888.00 2017-01-06 11:13:51.125 006 12581.35 32.90 54415.70 88888.00 2017-01-06 11:13:51.250 006 12581.35 32.90 54415.68 88888.00 2017-01-06 11:13:51.375 006 12581.38 32.92 54415.68 88888.00 2017-01-06 11:13:51.500 006 12581.38 32.95 54415.70 88888.00 2017-01-06 11:13:51.625 006 12581.40 32.92 54415.70 88888.00 2017-01-06 11:13:51.750 006 12581.40 32.92 54415.72 88888.00 2017-01-06 11:13:51.875 006 12581.38 32.98 54415.70 88888.00 2017-01-06 11:13:52.000 006 12581.27 32.95 54415.68 88888.00 2017-01-06 11:13:52.125 006 12581.23 32.92 54415.70 88888.00 2017-01-06 11:13:52.250 006 12581.33 32.90 54415.70 88888.00 2017-01-06 11:13:52.375 006 12581.38 32.95 54415.65 88888.00 2017-01-06 11:13:52.500 006 12581.38 32.98 54415.70 88888.00 2017-01-06 11:13:52.625 006 12581.33 32.95 54415.70 88888.00 2017-01-06 11:13:52.750 006 12581.35 32.92 54415.70 88888.00 2017-01-06 11:13:52.875 006 12581.33 32.92 54415.72 88888.00 2017-01-06 11:13:53.000 006 12581.35 32.98 54415.72 88888.00 2017-01-06 11:13:53.125 006 12581.35 33.02 54415.72 88888.00 2017-01-06 11:13:53.250 006 12581.30 33.02 54415.72 88888.00 2017-01-06 11:13:53.375 006 12581.33 33.00 54415.72 88888.00 2017-01-06 11:13:53.500 006 12581.40 33.00 54415.70 88888.00 2017-01-06 11:13:53.625 006 12581.42 33.00 54415.70 88888.00 2017-01-06 11:13:53.750 006 12581.38 33.02 54415.70 88888.00 2017-01-06 11:13:53.875 006 12581.33 33.00 54415.72 88888.00 2017-01-06 11:13:54.000 006 12581.35 33.00 54415.72 88888.00 2017-01-06 11:13:54.125 006 12581.38 33.02 54415.72 88888.00 2017-01-06 11:13:54.250 006 12581.35 33.02 54415.75 88888.00 2017-01-06 11:13:54.375 006 12581.35 33.02 54415.75 88888.00 2017-01-06 11:13:54.500 006 12581.30 33.02 54415.75 88888.00 2017-01-06 11:13:54.625 006 12581.30 33.05 54415.72 88888.00 2017-01-06 11:13:54.750 006 12581.30 33.05 54415.70 88888.00 2017-01-06 11:13:54.875 006 12581.35 33.08 54415.70 88888.00 2017-01-06 11:13:55.000 006 12581.38 33.05 54415.70 88888.00 2017-01-06 11:13:55.125 006 12581.38 33.10 54415.72 88888.00 2017-01-06 11:13:55.250 006 12581.38 33.10 54415.75 88888.00 2017-01-06 11:13:55.375 006 12581.50 33.10 54415.72 88888.00 2017-01-06 11:13:55.500 006 12581.45 33.10 54415.70 88888.00 2017-01-06 11:13:55.625 006 12581.38 33.12 54415.72 88888.00 2017-01-06 11:13:55.750 006 12581.40 33.12 54415.72 88888.00 2017-01-06 11:13:55.875 006 12581.45 33.17 54415.72 88888.00 2017-01-06 11:13:56.000 006 12581.48 33.17 54415.72 88888.00 2017-01-06 11:13:56.125 006 12581.48 33.17 54415.72 88888.00 2017-01-06 11:13:56.250 006 12581.42 33.15 54415.72 88888.00 2017-01-06 11:13:56.375 006 12581.40 33.17 54415.70 88888.00 2017-01-06 11:13:56.500 006 12581.40 33.20 54415.70 88888.00 2017-01-06 11:13:56.625 006 12581.45 33.20 54415.70 88888.00 2017-01-06 11:13:56.750 006 12581.52 33.23 54415.72 88888.00 2017-01-06 11:13:56.875 006 12581.50 33.25 54415.70 88888.00 2017-01-06 11:13:57.000 006 12581.52 33.23 54415.68 88888.00 2017-01-06 11:13:57.125 006 12581.50 33.23 54415.72 88888.00 2017-01-06 11:13:57.250 006 12581.48 33.25 54415.70 88888.00 2017-01-06 11:13:57.375 006 12581.50 33.27 54415.72 88888.00 2017-01-06 11:13:57.500 006 12581.48 33.27 54415.72 88888.00 2017-01-06 11:13:57.625 006 12581.42 33.27 54415.70 88888.00 2017-01-06 11:13:57.750 006 12581.45 33.30 54415.72 88888.00 2017-01-06 11:13:57.875 006 12581.50 33.27 54415.70 88888.00 2017-01-06 11:13:58.000 006 12581.52 33.27 54415.70 88888.00 2017-01-06 11:13:58.125 006 12581.52 33.27 54415.70 88888.00 2017-01-06 11:13:58.250 006 12581.45 33.27 54415.72 88888.00 2017-01-06 11:13:58.375 006 12581.45 33.33 54415.72 88888.00 2017-01-06 11:13:58.500 006 12581.45 33.35 54415.70 88888.00 2017-01-06 11:13:58.625 006 12581.50 33.35 54415.70 88888.00 2017-01-06 11:13:58.750 006 12581.50 33.35 54415.72 88888.00 2017-01-06 11:13:58.875 006 12581.48 33.33 54415.72 88888.00 2017-01-06 11:13:59.000 006 12581.50 33.30 54415.70 88888.00 2017-01-06 11:13:59.125 006 12581.48 33.33 54415.70 88888.00 2017-01-06 11:13:59.250 006 12581.40 33.35 54415.72 88888.00 2017-01-06 11:13:59.375 006 12581.42 33.38 54415.72 88888.00 2017-01-06 11:13:59.500 006 12581.42 33.35 54415.72 88888.00 2017-01-06 11:13:59.625 006 12581.52 33.38 54415.75 88888.00 2017-01-06 11:13:59.750 006 12581.45 33.40 54415.75 88888.00 2017-01-06 11:13:59.875 006 12581.42 33.35 54415.78 88888.00 2017-01-06 11:14:00.000 006 12581.42 33.30 54415.72 88888.00 2017-01-06 11:14:00.125 006 12581.45 33.33 54415.72 88888.00 2017-01-06 11:14:00.250 006 12581.42 33.38 54415.75 88888.00 2017-01-06 11:14:00.375 006 12581.50 33.38 54415.75 88888.00 2017-01-06 11:14:00.500 006 12581.48 33.38 54415.78 88888.00 2017-01-06 11:14:00.625 006 12581.50 33.38 54415.78 88888.00 2017-01-06 11:14:00.750 006 12581.50 33.42 54415.75 88888.00 2017-01-06 11:14:00.875 006 12581.45 33.40 54415.75 88888.00 2017-01-06 11:14:01.000 006 12581.48 33.40 54415.72 88888.00 2017-01-06 11:14:01.125 006 12581.45 33.38 54415.72 88888.00 2017-01-06 11:14:01.250 006 12581.45 33.38 54415.75 88888.00 2017-01-06 11:14:01.375 006 12581.52 33.38 54415.72 88888.00 2017-01-06 11:14:01.500 006 12581.52 33.40 54415.72 88888.00 2017-01-06 11:14:01.625 006 12581.50 33.40 54415.75 88888.00 2017-01-06 11:14:01.750 006 12581.45 33.42 54415.72 88888.00 2017-01-06 11:14:01.875 006 12581.45 33.42 54415.72 88888.00 2017-01-06 11:14:02.000 006 12581.45 33.40 54415.72 88888.00 2017-01-06 11:14:02.125 006 12581.42 33.40 54415.75 88888.00 2017-01-06 11:14:02.250 006 12581.33 33.40 54415.78 88888.00 2017-01-06 11:14:02.375 006 12581.38 33.45 54415.72 88888.00 2017-01-06 11:14:02.500 006 12581.48 33.42 54415.72 88888.00 2017-01-06 11:14:02.625 006 12581.42 33.40 54415.75 88888.00 2017-01-06 11:14:02.750 006 12581.38 33.42 54415.78 88888.00 2017-01-06 11:14:02.875 006 12581.40 33.42 54415.75 88888.00 2017-01-06 11:14:03.000 006 12581.38 33.45 54415.70 88888.00 2017-01-06 11:14:03.125 006 12581.42 33.42 54415.72 88888.00 2017-01-06 11:14:03.250 006 12581.35 33.45 54415.72 88888.00 2017-01-06 11:14:03.375 006 12581.38 33.45 54415.78 88888.00 2017-01-06 11:14:03.500 006 12581.38 33.45 54415.75 88888.00 2017-01-06 11:14:03.625 006 12581.33 33.45 54415.72 88888.00 2017-01-06 11:14:03.750 006 12581.25 33.42 54415.72 88888.00 2017-01-06 11:14:03.875 006 12581.27 33.40 54415.72 88888.00 2017-01-06 11:14:04.000 006 12581.35 33.42 54415.70 88888.00 2017-01-06 11:14:04.125 006 12581.38 33.50 54415.75 88888.00 2017-01-06 11:14:04.250 006 12581.40 33.52 54415.72 88888.00 2017-01-06 11:14:04.375 006 12581.42 33.48 54415.72 88888.00 2017-01-06 11:14:04.500 006 12581.30 33.48 54415.75 88888.00 2017-01-06 11:14:04.625 006 12581.33 33.50 54415.78 88888.00 2017-01-06 11:14:04.750 006 12581.33 33.52 54415.78 88888.00 2017-01-06 11:14:04.875 006 12581.33 33.52 54415.75 88888.00 2017-01-06 11:14:05.000 006 12581.38 33.50 54415.75 88888.00 2017-01-06 11:14:05.125 006 12581.42 33.55 54415.75 88888.00 2017-01-06 11:14:05.250 006 12581.38 33.52 54415.72 88888.00 2017-01-06 11:14:05.375 006 12581.42 33.52 54415.72 88888.00 2017-01-06 11:14:05.500 006 12581.45 33.55 54415.72 88888.00 2017-01-06 11:14:05.625 006 12581.45 33.55 54415.75 88888.00 2017-01-06 11:14:05.750 006 12581.42 33.52 54415.75 88888.00 2017-01-06 11:14:05.875 006 12581.42 33.58 54415.75 88888.00 2017-01-06 11:14:06.000 006 12581.48 33.58 54415.72 88888.00 2017-01-06 11:14:06.125 006 12581.48 33.58 54415.72 88888.00 2017-01-06 11:14:06.250 006 12581.45 33.55 54415.72 88888.00 2017-01-06 11:14:06.375 006 12581.48 33.55 54415.72 88888.00 2017-01-06 11:14:06.500 006 12581.50 33.55 54415.72 88888.00 2017-01-06 11:14:06.625 006 12581.55 33.58 54415.75 88888.00 2017-01-06 11:14:06.750 006 12581.55 33.58 54415.72 88888.00 2017-01-06 11:14:06.875 006 12581.50 33.60 54415.72 88888.00 2017-01-06 11:14:07.000 006 12581.42 33.60 54415.68 88888.00 2017-01-06 11:14:07.125 006 12581.50 33.60 54415.72 88888.00 2017-01-06 11:14:07.250 006 12581.52 33.60 54415.75 88888.00 2017-01-06 11:14:07.375 006 12581.52 33.60 54415.75 88888.00 2017-01-06 11:14:07.500 006 12581.52 33.62 54415.72 88888.00 2017-01-06 11:14:07.625 006 12581.50 33.65 54415.72 88888.00 2017-01-06 11:14:07.750 006 12581.50 33.62 54415.70 88888.00 2017-01-06 11:14:07.875 006 12581.52 33.62 54415.70 88888.00 2017-01-06 11:14:08.000 006 12581.52 33.60 54415.68 88888.00 2017-01-06 11:14:08.125 006 12581.52 33.60 54415.72 88888.00 2017-01-06 11:14:08.250 006 12581.52 33.60 54415.72 88888.00 2017-01-06 11:14:08.375 006 12581.52 33.62 54415.70 88888.00 2017-01-06 11:14:08.500 006 12581.55 33.65 54415.72 88888.00 2017-01-06 11:14:08.625 006 12581.58 33.65 54415.72 88888.00 2017-01-06 11:14:08.750 006 12581.60 33.65 54415.72 88888.00 2017-01-06 11:14:08.875 006 12581.62 33.62 54415.70 88888.00 2017-01-06 11:14:09.000 006 12581.67 33.62 54415.68 88888.00 2017-01-06 11:14:09.125 006 12581.65 33.67 54415.70 88888.00 2017-01-06 11:14:09.250 006 12581.65 33.67 54415.70 88888.00 2017-01-06 11:14:09.375 006 12581.60 33.65 54415.72 88888.00 2017-01-06 11:14:09.500 006 12581.60 33.67 54415.72 88888.00 2017-01-06 11:14:09.625 006 12581.62 33.73 54415.72 88888.00 2017-01-06 11:14:09.750 006 12581.67 33.73 54415.72 88888.00 2017-01-06 11:14:09.875 006 12581.67 33.75 54415.70 88888.00 2017-01-06 11:14:10.000 006 12581.67 33.73 54415.70 88888.00 2017-01-06 11:14:10.125 006 12581.70 33.73 54415.72 88888.00 2017-01-06 11:14:10.250 006 12581.65 33.70 54415.75 88888.00 2017-01-06 11:14:10.375 006 12581.65 33.70 54415.70 88888.00 2017-01-06 11:14:10.500 006 12581.67 33.70 54415.70 88888.00 2017-01-06 11:14:10.625 006 12581.70 33.73 54415.72 88888.00 2017-01-06 11:14:10.750 006 12581.65 33.73 54415.70 88888.00 2017-01-06 11:14:10.875 006 12581.65 33.73 54415.70 88888.00 2017-01-06 11:14:11.000 006 12581.67 33.73 54415.72 88888.00 2017-01-06 11:14:11.125 006 12581.73 33.70 54415.72 88888.00 2017-01-06 11:14:11.250 006 12581.73 33.73 54415.72 88888.00 2017-01-06 11:14:11.375 006 12581.70 33.77 54415.72 88888.00 2017-01-06 11:14:11.500 006 12581.67 33.75 54415.72 88888.00 2017-01-06 11:14:11.625 006 12581.65 33.75 54415.75 88888.00 2017-01-06 11:14:11.750 006 12581.67 33.77 54415.72 88888.00 2017-01-06 11:14:11.875 006 12581.70 33.75 54415.72 88888.00 2017-01-06 11:14:12.000 006 12581.65 33.73 54415.70 88888.00 2017-01-06 11:14:12.125 006 12581.67 33.70 54415.70 88888.00 2017-01-06 11:14:12.250 006 12581.75 33.70 54415.75 88888.00 2017-01-06 11:14:12.375 006 12581.73 33.75 54415.75 88888.00 2017-01-06 11:14:12.500 006 12581.70 33.70 54415.72 88888.00 2017-01-06 11:14:12.625 006 12581.70 33.70 54415.72 88888.00 2017-01-06 11:14:12.750 006 12581.75 33.70 54415.70 88888.00 2017-01-06 11:14:12.875 006 12581.77 33.67 54415.68 88888.00 2017-01-06 11:14:13.000 006 12581.80 33.67 54415.70 88888.00 2017-01-06 11:14:13.125 006 12581.77 33.65 54415.72 88888.00 2017-01-06 11:14:13.250 006 12581.75 33.67 54415.75 88888.00 2017-01-06 11:14:13.375 006 12581.85 33.70 54415.75 88888.00 2017-01-06 11:14:13.500 006 12581.83 33.73 54415.78 88888.00 2017-01-06 11:14:13.625 006 12581.70 33.67 54415.75 88888.00 2017-01-06 11:14:13.750 006 12581.67 33.67 54415.75 88888.00 2017-01-06 11:14:13.875 006 12581.65 33.67 54415.75 88888.00 2017-01-06 11:14:14.000 006 12581.62 33.70 54415.72 88888.00 2017-01-06 11:14:14.125 006 12581.67 33.73 54415.72 88888.00 2017-01-06 11:14:14.250 006 12581.73 33.73 54415.72 88888.00 2017-01-06 11:14:14.375 006 12581.75 33.75 54415.65 88888.00 2017-01-06 11:14:14.500 006 12581.67 33.75 54415.70 88888.00 2017-01-06 11:14:14.625 006 12581.73 33.75 54415.70 88888.00 2017-01-06 11:14:14.750 006 12581.77 33.70 54415.72 88888.00 2017-01-06 11:14:14.875 006 12581.73 33.70 54415.75 88888.00 2017-01-06 11:14:15.000 006 12581.75 33.67 54415.75 88888.00 2017-01-06 11:14:15.125 006 12581.75 33.73 54415.75 88888.00 2017-01-06 11:14:15.250 006 12581.75 33.73 54415.72 88888.00 2017-01-06 11:14:15.375 006 12581.77 33.73 54415.72 88888.00 2017-01-06 11:14:15.500 006 12581.80 33.73 54415.72 88888.00 2017-01-06 11:14:15.625 006 12581.77 33.70 54415.75 88888.00 2017-01-06 11:14:15.750 006 12581.77 33.73 54415.75 88888.00 2017-01-06 11:14:15.875 006 12581.75 33.75 54415.75 88888.00 2017-01-06 11:14:16.000 006 12581.75 33.73 54415.72 88888.00 2017-01-06 11:14:16.125 006 12581.83 33.73 54415.78 88888.00 2017-01-06 11:14:16.250 006 12581.77 33.70 54415.75 88888.00 2017-01-06 11:14:16.375 006 12581.80 33.73 54415.75 88888.00 2017-01-06 11:14:16.500 006 12581.80 33.77 54415.78 88888.00 2017-01-06 11:14:16.625 006 12581.83 33.77 54415.75 88888.00 2017-01-06 11:14:16.750 006 12581.77 33.75 54415.75 88888.00 2017-01-06 11:14:16.875 006 12581.75 33.77 54415.75 88888.00 2017-01-06 11:14:17.000 006 12581.73 33.77 54415.72 88888.00 2017-01-06 11:14:17.125 006 12581.73 33.77 54415.72 88888.00 2017-01-06 11:14:17.250 006 12581.67 33.77 54415.72 88888.00 2017-01-06 11:14:17.375 006 12581.73 33.77 54415.78 88888.00 2017-01-06 11:14:17.500 006 12581.75 33.75 54415.75 88888.00 2017-01-06 11:14:17.625 006 12581.75 33.75 54415.72 88888.00 2017-01-06 11:14:17.750 006 12581.75 33.75 54415.75 88888.00 2017-01-06 11:14:17.875 006 12581.75 33.73 54415.72 88888.00 2017-01-06 11:14:18.000 006 12581.85 33.75 54415.75 88888.00 2017-01-06 11:14:18.125 006 12581.85 33.75 54415.75 88888.00 2017-01-06 11:14:18.250 006 12581.75 33.75 54415.78 88888.00 2017-01-06 11:14:18.375 006 12581.80 33.77 54415.75 88888.00 2017-01-06 11:14:18.500 006 12581.75 33.77 54415.78 88888.00 2017-01-06 11:14:18.625 006 12581.75 33.75 54415.78 88888.00 2017-01-06 11:14:18.750 006 12581.77 33.77 54415.78 88888.00 2017-01-06 11:14:18.875 006 12581.83 33.83 54415.78 88888.00 2017-01-06 11:14:19.000 006 12581.88 33.80 54415.78 88888.00 2017-01-06 11:14:19.125 006 12581.88 33.77 54415.80 88888.00 2017-01-06 11:14:19.250 006 12581.88 33.77 54415.78 88888.00 2017-01-06 11:14:19.375 006 12581.85 33.77 54415.78 88888.00 2017-01-06 11:14:19.500 006 12581.80 33.80 54415.78 88888.00 2017-01-06 11:14:19.625 006 12581.80 33.80 54415.78 88888.00 2017-01-06 11:14:19.750 006 12581.88 33.77 54415.75 88888.00 2017-01-06 11:14:19.875 006 12581.90 33.77 54415.75 88888.00 2017-01-06 11:14:20.000 006 12581.90 33.77 54415.72 88888.00 2017-01-06 11:14:20.125 006 12581.92 33.75 54415.72 88888.00 2017-01-06 11:14:20.250 006 12581.92 33.75 54415.75 88888.00 2017-01-06 11:14:20.375 006 12581.92 33.75 54415.72 88888.00 2017-01-06 11:14:20.500 006 12581.83 33.80 54415.72 88888.00 2017-01-06 11:14:20.625 006 12581.85 33.77 54415.72 88888.00 2017-01-06 11:14:20.750 006 12581.88 33.80 54415.75 88888.00 2017-01-06 11:14:20.875 006 12581.92 33.80 54415.78 88888.00 2017-01-06 11:14:21.000 006 12581.90 33.77 54415.75 88888.00 2017-01-06 11:14:21.125 006 12581.88 33.77 54415.75 88888.00 2017-01-06 11:14:21.250 006 12581.88 33.77 54415.78 88888.00 2017-01-06 11:14:21.375 006 12581.95 33.77 54415.75 88888.00 2017-01-06 11:14:21.500 006 12581.95 33.77 54415.75 88888.00 2017-01-06 11:14:21.625 006 12581.92 33.80 54415.75 88888.00 2017-01-06 11:14:21.750 006 12581.88 33.77 54415.78 88888.00 2017-01-06 11:14:21.875 006 12581.92 33.75 54415.78 88888.00 2017-01-06 11:14:22.000 006 12581.88 33.73 54415.78 88888.00 2017-01-06 11:14:22.125 006 12581.85 33.70 54415.82 88888.00 2017-01-06 11:14:22.250 006 12581.85 33.70 54415.80 88888.00 2017-01-06 11:14:22.375 006 12581.88 33.70 54415.78 88888.00 2017-01-06 11:14:22.500 006 12581.92 33.70 54415.75 88888.00 2017-01-06 11:14:22.625 006 12581.95 33.70 54415.78 88888.00 2017-01-06 11:14:22.750 006 12581.98 33.70 54415.80 88888.00 2017-01-06 11:14:22.875 006 12581.98 33.70 54415.80 88888.00 2017-01-06 11:14:23.000 006 12581.95 33.70 54415.80 88888.00 2017-01-06 11:14:23.125 006 12581.95 33.67 54415.80 88888.00 2017-01-06 11:14:23.250 006 12581.90 33.65 54415.80 88888.00 2017-01-06 11:14:23.375 006 12581.90 33.65 54415.80 88888.00 2017-01-06 11:14:23.500 006 12581.92 33.62 54415.82 88888.00 2017-01-06 11:14:23.625 006 12581.95 33.62 54415.82 88888.00 2017-01-06 11:14:23.750 006 12581.92 33.65 54415.80 88888.00 2017-01-06 11:14:23.875 006 12581.92 33.62 54415.80 88888.00 2017-01-06 11:14:24.000 006 12581.98 33.65 54415.80 88888.00 2017-01-06 11:14:24.125 006 12581.95 33.62 54415.80 88888.00 2017-01-06 11:14:24.250 006 12581.92 33.60 54415.82 88888.00 2017-01-06 11:14:24.375 006 12582.00 33.62 54415.80 88888.00 2017-01-06 11:14:24.500 006 12582.02 33.62 54415.82 88888.00 2017-01-06 11:14:24.625 006 12582.05 33.65 54415.82 88888.00 2017-01-06 11:14:24.750 006 12582.02 33.62 54415.82 88888.00 2017-01-06 11:14:24.875 006 12582.00 33.60 54415.85 88888.00 2017-01-06 11:14:25.000 006 12582.05 33.60 54415.82 88888.00 2017-01-06 11:14:25.125 006 12582.02 33.62 54415.82 88888.00 2017-01-06 11:14:25.250 006 12582.00 33.62 54415.85 88888.00 2017-01-06 11:14:25.375 006 12582.02 33.60 54415.82 88888.00 2017-01-06 11:14:25.500 006 12582.05 33.60 54415.85 88888.00 2017-01-06 11:14:25.625 006 12582.00 33.60 54415.82 88888.00 2017-01-06 11:14:25.750 006 12582.05 33.60 54415.82 88888.00 2017-01-06 11:14:25.875 006 12582.08 33.60 54415.88 88888.00 2017-01-06 11:14:26.000 006 12582.02 33.58 54415.82 88888.00 2017-01-06 11:14:26.125 006 12582.02 33.60 54415.85 88888.00 2017-01-06 11:14:26.250 006 12582.02 33.58 54415.88 88888.00 2017-01-06 11:14:26.375 006 12582.08 33.62 54415.88 88888.00 2017-01-06 11:14:26.500 006 12582.08 33.62 54415.88 88888.00 2017-01-06 11:14:26.625 006 12582.05 33.62 54415.88 88888.00 2017-01-06 11:14:26.750 006 12582.08 33.62 54415.85 88888.00 2017-01-06 11:14:26.875 006 12582.02 33.65 54415.88 88888.00 2017-01-06 11:14:27.000 006 12582.02 33.65 54415.85 88888.00 2017-01-06 11:14:27.125 006 12582.02 33.67 54415.88 88888.00 2017-01-06 11:14:27.250 006 12582.12 33.67 54415.88 88888.00 2017-01-06 11:14:27.375 006 12582.12 33.67 54415.90 88888.00 2017-01-06 11:14:27.500 006 12582.08 33.73 54415.88 88888.00 2017-01-06 11:14:27.625 006 12582.08 33.73 54415.88 88888.00 2017-01-06 11:14:27.750 006 12582.05 33.73 54415.85 88888.00 2017-01-06 11:14:27.875 006 12582.02 33.73 54415.88 88888.00 2017-01-06 11:14:28.000 006 12582.10 33.75 54415.88 88888.00 2017-01-06 11:14:28.125 006 12582.10 33.73 54415.90 88888.00 2017-01-06 11:14:28.250 006 12582.10 33.75 54415.93 88888.00 2017-01-06 11:14:28.375 006 12582.12 33.77 54415.90 88888.00 2017-01-06 11:14:28.500 006 12582.12 33.80 54415.90 88888.00 2017-01-06 11:14:28.625 006 12582.12 33.80 54415.90 88888.00 2017-01-06 11:14:28.750 006 12582.02 33.80 54415.88 88888.00 2017-01-06 11:14:28.875 006 12582.10 33.77 54415.88 88888.00 2017-01-06 11:14:29.000 006 12582.17 33.80 54415.90 88888.00 2017-01-06 11:14:29.125 006 12582.15 33.83 54415.90 88888.00 2017-01-06 11:14:29.250 006 12582.02 33.77 54415.88 88888.00 2017-01-06 11:14:29.375 006 12582.05 33.83 54415.90 88888.00 2017-01-06 11:14:29.500 006 12582.02 33.85 54415.90 88888.00 2017-01-06 11:14:29.625 006 12582.02 33.85 54415.90 88888.00 2017-01-06 11:14:29.750 006 12582.02 33.83 54415.88 88888.00 2017-01-06 11:14:29.875 006 12582.08 33.80 54415.88 88888.00 2017-01-06 11:14:30.000 006 12582.05 33.80 54415.88 88888.00 2017-01-06 11:14:30.125 006 12582.08 33.80 54415.90 88888.00 2017-01-06 11:14:30.250 006 12582.08 33.83 54415.95 88888.00 2017-01-06 11:14:30.375 006 12582.05 33.83 54415.93 88888.00 2017-01-06 11:14:30.500 006 12582.12 33.83 54415.90 88888.00 2017-01-06 11:14:30.625 006 12582.12 33.80 54415.90 88888.00 2017-01-06 11:14:30.750 006 12582.12 33.77 54415.88 88888.00 2017-01-06 11:14:30.875 006 12582.15 33.77 54415.93 88888.00 2017-01-06 11:14:31.000 006 12582.12 33.75 54415.88 88888.00 2017-01-06 11:14:31.125 006 12582.08 33.75 54415.90 88888.00 2017-01-06 11:14:31.250 006 12582.08 33.75 54415.93 88888.00 2017-01-06 11:14:31.375 006 12582.12 33.77 54415.93 88888.00 2017-01-06 11:14:31.500 006 12582.10 33.77 54415.93 88888.00 2017-01-06 11:14:31.625 006 12582.08 33.75 54415.95 88888.00 2017-01-06 11:14:31.750 006 12582.10 33.75 54415.93 88888.00 2017-01-06 11:14:31.875 006 12582.08 33.75 54415.95 88888.00 2017-01-06 11:14:32.000 006 12582.08 33.77 54415.97 88888.00 2017-01-06 11:14:32.125 006 12582.05 33.75 54415.97 88888.00 2017-01-06 11:14:32.250 006 12581.98 33.73 54415.93 88888.00 2017-01-06 11:14:32.375 006 12582.05 33.73 54415.93 88888.00 2017-01-06 11:14:32.500 006 12582.15 33.73 54415.95 88888.00 2017-01-06 11:14:32.625 006 12582.15 33.73 54415.95 88888.00 2017-01-06 11:14:32.750 006 12582.08 33.73 54415.97 88888.00 2017-01-06 11:14:32.875 006 12582.08 33.73 54415.95 88888.00 2017-01-06 11:14:33.000 006 12582.12 33.73 54415.95 88888.00 2017-01-06 11:14:33.125 006 12582.17 33.75 54415.97 88888.00 2017-01-06 11:14:33.250 006 12582.15 33.73 54415.95 88888.00 2017-01-06 11:14:33.375 006 12582.10 33.73 54415.97 88888.00 2017-01-06 11:14:33.500 006 12582.08 33.73 54415.95 88888.00 2017-01-06 11:14:33.625 006 12582.08 33.75 54415.95 88888.00 2017-01-06 11:14:33.750 006 12582.08 33.75 54415.97 88888.00 2017-01-06 11:14:33.875 006 12582.12 33.73 54415.97 88888.00 2017-01-06 11:14:34.000 006 12582.10 33.77 54415.95 88888.00 2017-01-06 11:14:34.125 006 12582.12 33.77 54415.95 88888.00 2017-01-06 11:14:34.250 006 12582.10 33.80 54415.97 88888.00 2017-01-06 11:14:34.375 006 12582.15 33.83 54415.97 88888.00 2017-01-06 11:14:34.500 006 12582.15 33.77 54415.97 88888.00 2017-01-06 11:14:34.625 006 12582.20 33.80 54416.00 88888.00 2017-01-06 11:14:34.750 006 12582.23 33.80 54416.00 88888.00 2017-01-06 11:14:34.875 006 12582.20 33.80 54416.00 88888.00 2017-01-06 11:14:35.000 006 12582.23 33.77 54415.97 88888.00 2017-01-06 11:14:35.125 006 12582.20 33.83 54415.97 88888.00 2017-01-06 11:14:35.250 006 12582.15 33.83 54415.97 88888.00 2017-01-06 11:14:35.375 006 12582.12 33.83 54415.97 88888.00 2017-01-06 11:14:35.500 006 12582.12 33.85 54416.00 88888.00 2017-01-06 11:14:35.625 006 12582.12 33.90 54416.00 88888.00 2017-01-06 11:14:35.750 006 12582.08 33.88 54415.95 88888.00 2017-01-06 11:14:35.875 006 12582.05 33.88 54415.97 88888.00 2017-01-06 11:14:36.000 006 12582.12 33.88 54416.00 88888.00 2017-01-06 11:14:36.125 006 12582.12 33.88 54416.03 88888.00 2017-01-06 11:14:36.250 006 12582.17 33.88 54416.03 88888.00 2017-01-06 11:14:36.375 006 12582.20 33.88 54416.00 88888.00 2017-01-06 11:14:36.500 006 12582.20 33.90 54416.00 88888.00 2017-01-06 11:14:36.625 006 12582.20 33.90 54416.03 88888.00 2017-01-06 11:14:36.750 006 12582.17 33.90 54416.03 88888.00 2017-01-06 11:14:36.875 006 12582.12 33.90 54416.03 88888.00 2017-01-06 11:14:37.000 006 12582.15 33.90 54416.03 88888.00 2017-01-06 11:14:37.125 006 12582.25 33.92 54416.03 88888.00 2017-01-06 11:14:37.250 006 12582.23 33.92 54416.03 88888.00 2017-01-06 11:14:37.375 006 12582.23 33.90 54416.03 88888.00 2017-01-06 11:14:37.500 006 12582.23 33.90 54416.03 88888.00 2017-01-06 11:14:37.625 006 12582.20 33.95 54416.00 88888.00 2017-01-06 11:14:37.750 006 12582.25 33.92 54416.03 88888.00 2017-01-06 11:14:37.875 006 12582.33 33.90 54416.00 88888.00 2017-01-06 11:14:38.000 006 12582.33 33.88 54416.00 88888.00 2017-01-06 11:14:38.125 006 12582.27 33.88 54416.00 88888.00 2017-01-06 11:14:38.250 006 12582.23 33.85 54416.00 88888.00 2017-01-06 11:14:38.375 006 12582.23 33.88 54416.03 88888.00 2017-01-06 11:14:38.500 006 12582.25 33.88 54416.03 88888.00 2017-01-06 11:14:38.625 006 12582.27 33.88 54416.05 88888.00 2017-01-06 11:14:38.750 006 12582.33 33.88 54416.05 88888.00 2017-01-06 11:14:38.875 006 12582.35 33.85 54416.05 88888.00 2017-01-06 11:14:39.000 006 12582.33 33.83 54416.03 88888.00 2017-01-06 11:14:39.125 006 12582.25 33.83 54416.03 88888.00 2017-01-06 11:14:39.250 006 12582.23 33.80 54416.00 88888.00 2017-01-06 11:14:39.375 006 12582.30 33.83 54416.03 88888.00 2017-01-06 11:14:39.500 006 12582.27 33.83 54416.05 88888.00 2017-01-06 11:14:39.625 006 12582.30 33.83 54416.05 88888.00 2017-01-06 11:14:39.750 006 12582.38 33.83 54416.03 88888.00 2017-01-06 11:14:39.875 006 12582.38 33.80 54416.03 88888.00 2017-01-06 11:14:40.000 006 12582.30 33.83 54416.03 88888.00 2017-01-06 11:14:40.125 006 12582.33 33.80 54416.03 88888.00 2017-01-06 11:14:40.250 006 12582.33 33.80 54416.05 88888.00 2017-01-06 11:14:40.375 006 12582.35 33.77 54416.03 88888.00 2017-01-06 11:14:40.500 006 12582.35 33.80 54416.03 88888.00 2017-01-06 11:14:40.625 006 12582.40 33.77 54416.05 88888.00 2017-01-06 11:14:40.750 006 12582.42 33.80 54416.05 88888.00 2017-01-06 11:14:40.875 006 12582.42 33.80 54416.05 88888.00 2017-01-06 11:14:41.000 006 12582.38 33.77 54416.03 88888.00 2017-01-06 11:14:41.125 006 12582.33 33.75 54416.05 88888.00 2017-01-06 11:14:41.250 006 12582.35 33.77 54416.05 88888.00 2017-01-06 11:14:41.375 006 12582.38 33.75 54416.05 88888.00 2017-01-06 11:14:41.500 006 12582.33 33.77 54416.03 88888.00 2017-01-06 11:14:41.625 006 12582.35 33.77 54416.03 88888.00 2017-01-06 11:14:41.750 006 12582.40 33.77 54416.05 88888.00 2017-01-06 11:14:41.875 006 12582.38 33.77 54416.03 88888.00 2017-01-06 11:14:42.000 006 12582.38 33.77 54416.05 88888.00 2017-01-06 11:14:42.125 006 12582.33 33.75 54416.05 88888.00 2017-01-06 11:14:42.250 006 12582.30 33.70 54416.07 88888.00 2017-01-06 11:14:42.375 006 12582.35 33.70 54416.05 88888.00 2017-01-06 11:14:42.500 006 12582.42 33.73 54416.05 88888.00 2017-01-06 11:14:42.625 006 12582.42 33.73 54416.05 88888.00 2017-01-06 11:14:42.750 006 12582.33 33.70 54416.05 88888.00 2017-01-06 11:14:42.875 006 12582.27 33.70 54416.05 88888.00 2017-01-06 11:14:43.000 006 12582.38 33.70 54416.05 88888.00 2017-01-06 11:14:43.125 006 12582.42 33.70 54416.07 88888.00 2017-01-06 11:14:43.250 006 12582.35 33.67 54416.07 88888.00 2017-01-06 11:14:43.375 006 12582.35 33.67 54416.07 88888.00 2017-01-06 11:14:43.500 006 12582.35 33.62 54416.07 88888.00 2017-01-06 11:14:43.625 006 12582.38 33.65 54416.07 88888.00 2017-01-06 11:14:43.750 006 12582.30 33.65 54416.07 88888.00 2017-01-06 11:14:43.875 006 12582.25 33.62 54416.05 88888.00 2017-01-06 11:14:44.000 006 12582.30 33.62 54416.05 88888.00 2017-01-06 11:14:44.125 006 12582.35 33.62 54416.05 88888.00 2017-01-06 11:14:44.250 006 12582.35 33.62 54416.07 88888.00 2017-01-06 11:14:44.375 006 12582.35 33.62 54416.10 88888.00 2017-01-06 11:14:44.500 006 12582.40 33.62 54416.10 88888.00 2017-01-06 11:14:44.625 006 12582.42 33.62 54416.07 88888.00 2017-01-06 11:14:44.750 006 12582.45 33.62 54416.07 88888.00 2017-01-06 11:14:44.875 006 12582.42 33.62 54416.10 88888.00 2017-01-06 11:14:45.000 006 12582.45 33.62 54416.07 88888.00 2017-01-06 11:14:45.125 006 12582.40 33.62 54416.05 88888.00 2017-01-06 11:14:45.250 006 12582.35 33.62 54416.07 88888.00 2017-01-06 11:14:45.375 006 12582.33 33.62 54416.07 88888.00 2017-01-06 11:14:45.500 006 12582.30 33.65 54416.07 88888.00 2017-01-06 11:14:45.625 006 12582.33 33.62 54416.07 88888.00 2017-01-06 11:14:45.750 006 12582.33 33.62 54416.05 88888.00 2017-01-06 11:14:45.875 006 12582.33 33.65 54416.10 88888.00 2017-01-06 11:14:46.000 006 12582.38 33.65 54416.07 88888.00 2017-01-06 11:14:46.125 006 12582.45 33.65 54416.05 88888.00 2017-01-06 11:14:46.250 006 12582.42 33.65 54416.07 88888.00 2017-01-06 11:14:46.375 006 12582.45 33.65 54416.05 88888.00 2017-01-06 11:14:46.500 006 12582.50 33.65 54416.03 88888.00 2017-01-06 11:14:46.625 006 12582.50 33.65 54416.05 88888.00 2017-01-06 11:14:46.750 006 12582.48 33.67 54416.10 88888.00 2017-01-06 11:14:46.875 006 12582.42 33.70 54416.07 88888.00 2017-01-06 11:14:47.000 006 12582.42 33.65 54416.05 88888.00 2017-01-06 11:14:47.125 006 12582.45 33.62 54416.07 88888.00 2017-01-06 11:14:47.250 006 12582.38 33.62 54416.10 88888.00 2017-01-06 11:14:47.375 006 12582.40 33.70 54416.10 88888.00 2017-01-06 11:14:47.500 006 12582.45 33.67 54416.07 88888.00 2017-01-06 11:14:47.625 006 12582.48 33.65 54416.07 88888.00 2017-01-06 11:14:47.750 006 12582.45 33.65 54416.07 88888.00 2017-01-06 11:14:47.875 006 12582.45 33.65 54416.10 88888.00 2017-01-06 11:14:48.000 006 12582.50 33.70 54416.07 88888.00 2017-01-06 11:14:48.125 006 12582.52 33.70 54416.10 88888.00 2017-01-06 11:14:48.250 006 12582.50 33.70 54416.07 88888.00 2017-01-06 11:14:48.375 006 12582.50 33.70 54416.10 88888.00 2017-01-06 11:14:48.500 006 12582.45 33.70 54416.10 88888.00 2017-01-06 11:14:48.625 006 12582.42 33.70 54416.07 88888.00 2017-01-06 11:14:48.750 006 12582.40 33.70 54416.07 88888.00 2017-01-06 11:14:48.875 006 12582.45 33.67 54416.07 88888.00 2017-01-06 11:14:49.000 006 12582.48 33.65 54416.05 88888.00 2017-01-06 11:14:49.125 006 12582.42 33.65 54416.07 88888.00 2017-01-06 11:14:49.250 006 12582.40 33.62 54416.10 88888.00 2017-01-06 11:14:49.375 006 12582.42 33.65 54416.10 88888.00 2017-01-06 11:14:49.500 006 12582.48 33.67 54416.07 88888.00 2017-01-06 11:14:49.625 006 12582.52 33.65 54416.07 88888.00 2017-01-06 11:14:49.750 006 12582.52 33.67 54416.07 88888.00 2017-01-06 11:14:49.875 006 12582.50 33.67 54416.15 88888.00 2017-01-06 11:14:50.000 006 12582.48 33.70 54416.10 88888.00 2017-01-06 11:14:50.125 006 12582.42 33.67 54416.10 88888.00 2017-01-06 11:14:50.250 006 12582.42 33.67 54416.07 88888.00 2017-01-06 11:14:50.375 006 12582.42 33.67 54416.10 88888.00 2017-01-06 11:14:50.500 006 12582.42 33.67 54416.10 88888.00 2017-01-06 11:14:50.625 006 12582.42 33.65 54416.10 88888.00 2017-01-06 11:14:50.750 006 12582.50 33.62 54416.07 88888.00 2017-01-06 11:14:50.875 006 12582.52 33.62 54416.07 88888.00 2017-01-06 11:14:51.000 006 12582.42 33.62 54416.07 88888.00 2017-01-06 11:14:51.125 006 12582.45 33.67 54416.10 88888.00 2017-01-06 11:14:51.250 006 12582.48 33.67 54416.10 88888.00 2017-01-06 11:14:51.375 006 12582.48 33.65 54416.10 88888.00 2017-01-06 11:14:51.500 006 12582.42 33.65 54416.07 88888.00 2017-01-06 11:14:51.625 006 12582.45 33.65 54416.07 88888.00 2017-01-06 11:14:51.750 006 12582.45 33.62 54416.07 88888.00 2017-01-06 11:14:51.875 006 12582.45 33.62 54416.07 88888.00 2017-01-06 11:14:52.000 006 12582.50 33.62 54416.07 88888.00 2017-01-06 11:14:52.125 006 12582.48 33.65 54416.10 88888.00 2017-01-06 11:14:52.250 006 12582.48 33.65 54416.12 88888.00 2017-01-06 11:14:52.375 006 12582.50 33.62 54416.10 88888.00 2017-01-06 11:14:52.500 006 12582.52 33.62 54416.10 88888.00 2017-01-06 11:14:52.625 006 12582.55 33.65 54416.07 88888.00 2017-01-06 11:14:52.750 006 12582.55 33.62 54416.10 88888.00 2017-01-06 11:14:52.875 006 12582.52 33.65 54416.07 88888.00 2017-01-06 11:14:53.000 006 12582.58 33.65 54416.07 88888.00 2017-01-06 11:14:53.125 006 12582.60 33.67 54416.10 88888.00 2017-01-06 11:14:53.250 006 12582.58 33.67 54416.10 88888.00 2017-01-06 11:14:53.375 006 12582.58 33.65 54416.10 88888.00 2017-01-06 11:14:53.500 006 12582.52 33.65 54416.10 88888.00 2017-01-06 11:14:53.625 006 12582.55 33.62 54416.10 88888.00 2017-01-06 11:14:53.750 006 12582.60 33.62 54416.12 88888.00 2017-01-06 11:14:53.875 006 12582.60 33.62 54416.10 88888.00 2017-01-06 11:14:54.000 006 12582.58 33.65 54416.07 88888.00 2017-01-06 11:14:54.125 006 12582.55 33.62 54416.07 88888.00 2017-01-06 11:14:54.250 006 12582.58 33.62 54416.07 88888.00 2017-01-06 11:14:54.375 006 12582.55 33.62 54416.12 88888.00 2017-01-06 11:14:54.500 006 12582.52 33.62 54416.12 88888.00 2017-01-06 11:14:54.625 006 12582.58 33.62 54416.12 88888.00 2017-01-06 11:14:54.750 006 12582.58 33.62 54416.10 88888.00 2017-01-06 11:14:54.875 006 12582.55 33.62 54416.10 88888.00 2017-01-06 11:14:55.000 006 12582.58 33.60 54416.10 88888.00 2017-01-06 11:14:55.125 006 12582.62 33.60 54416.10 88888.00 2017-01-06 11:14:55.250 006 12582.62 33.60 54416.12 88888.00 2017-01-06 11:14:55.375 006 12582.65 33.60 54416.12 88888.00 2017-01-06 11:14:55.500 006 12582.62 33.60 54416.12 88888.00 2017-01-06 11:14:55.625 006 12582.62 33.62 54416.12 88888.00 2017-01-06 11:14:55.750 006 12582.65 33.62 54416.10 88888.00 2017-01-06 11:14:55.875 006 12582.65 33.62 54416.15 88888.00 2017-01-06 11:14:56.000 006 12582.70 33.60 54416.15 88888.00 2017-01-06 11:14:56.125 006 12582.70 33.65 54416.15 88888.00 2017-01-06 11:14:56.250 006 12582.70 33.65 54416.15 88888.00 2017-01-06 11:14:56.375 006 12582.70 33.62 54416.12 88888.00 2017-01-06 11:14:56.500 006 12582.67 33.60 54416.10 88888.00 2017-01-06 11:14:56.625 006 12582.65 33.65 54416.12 88888.00 2017-01-06 11:14:56.750 006 12582.70 33.67 54416.12 88888.00 2017-01-06 11:14:56.875 006 12582.73 33.70 54416.12 88888.00 2017-01-06 11:14:57.000 006 12582.67 33.67 54416.10 88888.00 2017-01-06 11:14:57.125 006 12582.67 33.67 54416.07 88888.00 2017-01-06 11:14:57.250 006 12582.75 33.70 54416.10 88888.00 2017-01-06 11:14:57.375 006 12582.77 33.73 54416.15 88888.00 2017-01-06 11:14:57.500 006 12582.77 33.73 54416.12 88888.00 2017-01-06 11:14:57.625 006 12582.75 33.70 54416.12 88888.00 2017-01-06 11:14:57.750 006 12582.70 33.73 54416.12 88888.00 2017-01-06 11:14:57.875 006 12582.77 33.73 54416.10 88888.00 2017-01-06 11:14:58.000 006 12582.77 33.73 54416.07 88888.00 2017-01-06 11:14:58.125 006 12582.75 33.70 54416.12 88888.00 2017-01-06 11:14:58.250 006 12582.67 33.70 54416.12 88888.00 2017-01-06 11:14:58.375 006 12582.67 33.70 54416.10 88888.00 2017-01-06 11:14:58.500 006 12582.67 33.73 54416.10 88888.00 2017-01-06 11:14:58.625 006 12582.73 33.77 54416.10 88888.00 2017-01-06 11:14:58.750 006 12582.73 33.77 54416.12 88888.00 2017-01-06 11:14:58.875 006 12582.70 33.77 54416.10 88888.00 2017-01-06 11:14:59.000 006 12582.73 33.75 54416.10 88888.00 2017-01-06 11:14:59.125 006 12582.75 33.75 54416.10 88888.00 2017-01-06 11:14:59.250 006 12582.75 33.77 54416.12 88888.00 2017-01-06 11:14:59.375 006 12582.80 33.80 54416.12 88888.00 2017-01-06 11:14:59.500 006 12582.83 33.77 54416.12 88888.00 2017-01-06 11:14:59.625 006 12582.77 33.80 54416.10 88888.00 2017-01-06 11:14:59.750 006 12582.75 33.83 54416.10 88888.00 2017-01-06 11:14:59.875 006 12582.75 33.80 54416.10 88888.00 2017-01-06 11:15:00.000 006 12582.80 33.77 54416.10 88888.00 2017-01-06 11:15:00.125 006 12582.77 33.83 54416.12 88888.00 2017-01-06 11:15:00.250 006 12582.75 33.85 54416.12 88888.00 2017-01-06 11:15:00.375 006 12582.80 33.83 54416.12 88888.00 2017-01-06 11:15:00.500 006 12582.85 33.83 54416.12 88888.00 2017-01-06 11:15:00.625 006 12582.80 33.85 54416.10 88888.00 2017-01-06 11:15:00.750 006 12582.80 33.83 54416.12 88888.00 2017-01-06 11:15:00.875 006 12582.83 33.85 54416.10 88888.00 2017-01-06 11:15:01.000 006 12582.83 33.85 54416.10 88888.00 2017-01-06 11:15:01.125 006 12582.80 33.85 54416.10 88888.00 2017-01-06 11:15:01.250 006 12582.75 33.85 54416.10 88888.00 2017-01-06 11:15:01.375 006 12582.83 33.88 54416.07 88888.00 2017-01-06 11:15:01.500 006 12582.80 33.85 54416.07 88888.00 2017-01-06 11:15:01.625 006 12582.77 33.88 54416.10 88888.00 2017-01-06 11:15:01.750 006 12582.80 33.85 54416.10 88888.00 2017-01-06 11:15:01.875 006 12582.85 33.90 54416.07 88888.00 2017-01-06 11:15:02.000 006 12582.90 33.90 54416.10 88888.00 2017-01-06 11:15:02.125 006 12582.85 33.90 54416.12 88888.00 2017-01-06 11:15:02.250 006 12582.83 33.92 54416.12 88888.00 2017-01-06 11:15:02.375 006 12582.90 33.92 54416.12 88888.00 2017-01-06 11:15:02.500 006 12582.92 33.95 54416.07 88888.00 2017-01-06 11:15:02.625 006 12582.92 33.92 54416.07 88888.00 2017-01-06 11:15:02.750 006 12582.98 33.92 54416.12 88888.00 2017-01-06 11:15:02.875 006 12583.00 33.88 54416.10 88888.00 2017-01-06 11:15:03.000 006 12583.00 33.90 54416.12 88888.00 2017-01-06 11:15:03.125 006 12583.00 33.92 54416.12 88888.00 2017-01-06 11:15:03.250 006 12583.02 33.95 54416.10 88888.00 2017-01-06 11:15:03.375 006 12582.95 33.98 54416.10 88888.00 2017-01-06 11:15:03.500 006 12582.90 34.00 54416.10 88888.00 2017-01-06 11:15:03.625 006 12582.95 34.00 54416.12 88888.00 2017-01-06 11:15:03.750 006 12583.02 33.98 54416.10 88888.00 2017-01-06 11:15:03.875 006 12582.98 34.00 54416.10 88888.00 2017-01-06 11:15:04.000 006 12582.92 34.02 54416.12 88888.00 2017-01-06 11:15:04.125 006 12582.95 34.02 54416.12 88888.00 2017-01-06 11:15:04.250 006 12583.05 34.02 54416.12 88888.00 2017-01-06 11:15:04.375 006 12583.05 34.00 54416.12 88888.00 2017-01-06 11:15:04.500 006 12583.08 34.00 54416.15 88888.00 2017-01-06 11:15:04.625 006 12583.08 34.00 54416.12 88888.00 2017-01-06 11:15:04.750 006 12583.08 34.02 54416.15 88888.00 2017-01-06 11:15:04.875 006 12583.05 34.05 54416.15 88888.00 2017-01-06 11:15:05.000 006 12583.02 34.05 54416.12 88888.00 2017-01-06 11:15:05.125 006 12582.98 34.05 54416.12 88888.00 2017-01-06 11:15:05.250 006 12582.95 34.05 54416.12 88888.00 2017-01-06 11:15:05.375 006 12583.02 34.08 54416.15 88888.00 2017-01-06 11:15:05.500 006 12583.00 34.08 54416.12 88888.00 2017-01-06 11:15:05.625 006 12582.92 34.05 54416.12 88888.00 2017-01-06 11:15:05.750 006 12582.88 34.08 54416.12 88888.00 2017-01-06 11:15:05.875 006 12582.92 34.10 54416.12 88888.00 2017-01-06 11:15:06.000 006 12582.98 34.10 54416.12 88888.00 2017-01-06 11:15:06.125 006 12582.95 34.10 54416.15 88888.00 2017-01-06 11:15:06.250 006 12582.95 34.10 54416.15 88888.00 2017-01-06 11:15:06.375 006 12582.98 34.10 54416.15 88888.00 2017-01-06 11:15:06.500 006 12582.95 34.10 54416.12 88888.00 2017-01-06 11:15:06.625 006 12583.00 34.12 54416.12 88888.00 2017-01-06 11:15:06.750 006 12583.00 34.10 54416.12 88888.00 2017-01-06 11:15:06.875 006 12583.00 34.10 54416.15 88888.00 2017-01-06 11:15:07.000 006 12582.95 34.10 54416.12 88888.00 2017-01-06 11:15:07.125 006 12583.00 34.12 54416.12 88888.00 2017-01-06 11:15:07.250 006 12583.00 34.12 54416.12 88888.00 2017-01-06 11:15:07.375 006 12583.08 34.17 54416.12 88888.00 2017-01-06 11:15:07.500 006 12583.10 34.17 54416.12 88888.00 2017-01-06 11:15:07.625 006 12583.02 34.15 54416.12 88888.00 2017-01-06 11:15:07.750 006 12583.02 34.15 54416.12 88888.00 2017-01-06 11:15:07.875 006 12583.08 34.15 54416.12 88888.00 2017-01-06 11:15:08.000 006 12583.05 34.17 54416.12 88888.00 2017-01-06 11:15:08.125 006 12583.00 34.20 54416.12 88888.00 2017-01-06 11:15:08.250 006 12583.00 34.17 54416.12 88888.00 2017-01-06 11:15:08.375 006 12583.08 34.20 54416.15 88888.00 2017-01-06 11:15:08.500 006 12583.10 34.23 54416.12 88888.00 2017-01-06 11:15:08.625 006 12583.05 34.25 54416.10 88888.00 2017-01-06 11:15:08.750 006 12583.02 34.25 54416.12 88888.00 2017-01-06 11:15:08.875 006 12583.05 34.25 54416.12 88888.00 2017-01-06 11:15:09.000 006 12583.08 34.27 54416.10 88888.00 2017-01-06 11:15:09.125 006 12583.08 34.30 54416.07 88888.00 2017-01-06 11:15:09.250 006 12583.02 34.30 54416.10 88888.00 2017-01-06 11:15:09.375 006 12583.05 34.30 54416.07 88888.00 2017-01-06 11:15:09.500 006 12583.05 34.33 54416.10 88888.00 2017-01-06 11:15:09.625 006 12583.08 34.35 54416.10 88888.00 2017-01-06 11:15:09.750 006 12583.08 34.38 54416.12 88888.00 2017-01-06 11:15:09.875 006 12583.10 34.40 54416.10 88888.00 2017-01-06 11:15:10.000 006 12583.05 34.40 54416.12 88888.00 2017-01-06 11:15:10.125 006 12583.08 34.38 54416.12 88888.00 2017-01-06 11:15:10.250 006 12583.08 34.40 54416.12 88888.00 2017-01-06 11:15:10.375 006 12583.10 34.45 54416.12 88888.00 2017-01-06 11:15:10.500 006 12583.08 34.45 54416.12 88888.00 2017-01-06 11:15:10.625 006 12583.08 34.45 54416.15 88888.00 2017-01-06 11:15:10.750 006 12583.02 34.48 54416.12 88888.00 2017-01-06 11:15:10.875 006 12583.00 34.48 54416.12 88888.00 2017-01-06 11:15:11.000 006 12582.95 34.42 54416.10 88888.00 2017-01-06 11:15:11.125 006 12583.00 34.42 54416.12 88888.00 2017-01-06 11:15:11.250 006 12583.05 34.45 54416.12 88888.00 2017-01-06 11:15:11.375 006 12583.10 34.50 54416.12 88888.00 2017-01-06 11:15:11.500 006 12583.08 34.48 54416.12 88888.00 2017-01-06 11:15:11.625 006 12583.00 34.45 54416.12 88888.00 2017-01-06 11:15:11.750 006 12582.95 34.45 54416.15 88888.00 2017-01-06 11:15:11.875 006 12582.98 34.42 54416.12 88888.00 2017-01-06 11:15:12.000 006 12583.02 34.48 54416.15 88888.00 2017-01-06 11:15:12.125 006 12583.02 34.48 54416.18 88888.00 2017-01-06 11:15:12.250 006 12583.00 34.48 54416.18 88888.00 2017-01-06 11:15:12.375 006 12582.98 34.48 54416.15 88888.00 2017-01-06 11:15:12.500 006 12582.95 34.45 54416.15 88888.00 2017-01-06 11:15:12.625 006 12582.90 34.50 54416.15 88888.00 2017-01-06 11:15:12.750 006 12582.85 34.50 54416.15 88888.00 2017-01-06 11:15:12.875 006 12582.83 34.48 54416.12 88888.00 2017-01-06 11:15:13.000 006 12582.90 34.50 54416.12 88888.00 2017-01-06 11:15:13.125 006 12582.85 34.55 54416.15 88888.00 2017-01-06 11:15:13.250 006 12582.75 34.52 54416.15 88888.00 2017-01-06 11:15:13.375 006 12582.85 34.52 54416.18 88888.00 2017-01-06 11:15:13.500 006 12582.88 34.55 54416.15 88888.00 2017-01-06 11:15:13.625 006 12582.92 34.55 54416.15 88888.00 2017-01-06 11:15:13.750 006 12582.85 34.55 54416.18 88888.00 2017-01-06 11:15:13.875 006 12582.88 34.55 54416.18 88888.00 2017-01-06 11:15:14.000 006 12582.88 34.60 54416.18 88888.00 2017-01-06 11:15:14.125 006 12582.83 34.58 54416.18 88888.00 2017-01-06 11:15:14.250 006 12582.83 34.52 54416.18 88888.00 2017-01-06 11:15:14.375 006 12582.88 34.55 54416.15 88888.00 2017-01-06 11:15:14.500 006 12582.85 34.52 54416.18 88888.00 2017-01-06 11:15:14.625 006 12582.85 34.52 54416.20 88888.00 2017-01-06 11:15:14.750 006 12582.83 34.52 54416.18 88888.00 2017-01-06 11:15:14.875 006 12582.83 34.52 54416.18 88888.00 2017-01-06 11:15:15.000 006 12582.88 34.52 54416.15 88888.00 2017-01-06 11:15:15.125 006 12582.80 34.50 54416.15 88888.00 2017-01-06 11:15:15.250 006 12582.73 34.52 54416.18 88888.00 2017-01-06 11:15:15.375 006 12582.85 34.52 54416.18 88888.00 2017-01-06 11:15:15.500 006 12582.95 34.52 54416.18 88888.00 2017-01-06 11:15:15.625 006 12582.88 34.55 54416.20 88888.00 2017-01-06 11:15:15.750 006 12582.85 34.52 54416.20 88888.00 2017-01-06 11:15:15.875 006 12582.83 34.50 54416.18 88888.00 2017-01-06 11:15:16.000 006 12582.90 34.50 54416.18 88888.00 2017-01-06 11:15:16.125 006 12582.90 34.52 54416.20 88888.00 2017-01-06 11:15:16.250 006 12582.90 34.55 54416.20 88888.00 2017-01-06 11:15:16.375 006 12582.92 34.55 54416.20 88888.00 2017-01-06 11:15:16.500 006 12582.92 34.55 54416.18 88888.00 2017-01-06 11:15:16.625 006 12582.95 34.55 54416.18 88888.00 2017-01-06 11:15:16.750 006 12582.98 34.55 54416.20 88888.00 2017-01-06 11:15:16.875 006 12582.98 34.55 54416.20 88888.00 2017-01-06 11:15:17.000 006 12582.92 34.58 54416.22 88888.00 2017-01-06 11:15:17.125 006 12582.92 34.58 54416.22 88888.00 2017-01-06 11:15:17.250 006 12582.90 34.58 54416.20 88888.00 2017-01-06 11:15:17.375 006 12582.95 34.58 54416.20 88888.00 2017-01-06 11:15:17.500 006 12582.98 34.58 54416.22 88888.00 2017-01-06 11:15:17.625 006 12583.00 34.55 54416.20 88888.00 2017-01-06 11:15:17.750 006 12583.00 34.60 54416.20 88888.00 2017-01-06 11:15:17.875 006 12583.00 34.60 54416.18 88888.00 2017-01-06 11:15:18.000 006 12583.02 34.60 54416.20 88888.00 2017-01-06 11:15:18.125 006 12583.00 34.60 54416.22 88888.00 2017-01-06 11:15:18.250 006 12583.00 34.62 54416.22 88888.00 2017-01-06 11:15:18.375 006 12583.02 34.65 54416.20 88888.00 2017-01-06 11:15:18.500 006 12583.05 34.65 54416.20 88888.00 2017-01-06 11:15:18.625 006 12583.08 34.65 54416.20 88888.00 2017-01-06 11:15:18.750 006 12583.08 34.67 54416.20 88888.00 2017-01-06 11:15:18.875 006 12583.05 34.60 54416.20 88888.00 2017-01-06 11:15:19.000 006 12583.02 34.60 54416.20 88888.00 2017-01-06 11:15:19.125 006 12583.05 34.65 54416.20 88888.00 2017-01-06 11:15:19.250 006 12583.02 34.65 54416.20 88888.00 2017-01-06 11:15:19.375 006 12583.00 34.65 54416.18 88888.00 2017-01-06 11:15:19.500 006 12583.02 34.65 54416.20 88888.00 2017-01-06 11:15:19.625 006 12583.05 34.67 54416.20 88888.00 2017-01-06 11:15:19.750 006 12583.10 34.67 54416.20 88888.00 2017-01-06 11:15:19.875 006 12583.10 34.67 54416.22 88888.00 2017-01-06 11:15:20.000 006 12583.05 34.65 54416.20 88888.00 2017-01-06 11:15:20.125 006 12583.00 34.67 54416.20 88888.00 2017-01-06 11:15:20.250 006 12583.08 34.67 54416.20 88888.00 2017-01-06 11:15:20.375 006 12583.12 34.67 54416.25 88888.00 2017-01-06 11:15:20.500 006 12583.15 34.73 54416.22 88888.00 2017-01-06 11:15:20.625 006 12583.17 34.73 54416.22 88888.00 2017-01-06 11:15:20.750 006 12583.10 34.70 54416.22 88888.00 2017-01-06 11:15:20.875 006 12583.12 34.65 54416.22 88888.00 2017-01-06 11:15:21.000 006 12583.08 34.65 54416.20 88888.00 2017-01-06 11:15:21.125 006 12583.05 34.62 54416.22 88888.00 2017-01-06 11:15:21.250 006 12583.08 34.65 54416.22 88888.00 2017-01-06 11:15:21.375 006 12583.17 34.65 54416.25 88888.00 2017-01-06 11:15:21.500 006 12583.20 34.65 54416.25 88888.00 2017-01-06 11:15:21.625 006 12583.20 34.62 54416.25 88888.00 2017-01-06 11:15:21.750 006 12583.20 34.62 54416.25 88888.00 2017-01-06 11:15:21.875 006 12583.17 34.65 54416.22 88888.00 2017-01-06 11:15:22.000 006 12583.12 34.65 54416.25 88888.00 2017-01-06 11:15:22.125 006 12583.15 34.65 54416.28 88888.00 2017-01-06 11:15:22.250 006 12583.05 34.67 54416.25 88888.00 2017-01-06 11:15:22.375 006 12583.00 34.70 54416.25 88888.00 2017-01-06 11:15:22.500 006 12583.02 34.70 54416.25 88888.00 2017-01-06 11:15:22.625 006 12583.10 34.62 54416.25 88888.00 2017-01-06 11:15:22.750 006 12583.15 34.62 54416.25 88888.00 2017-01-06 11:15:22.875 006 12583.12 34.65 54416.22 88888.00 2017-01-06 11:15:23.000 006 12583.12 34.65 54416.22 88888.00 2017-01-06 11:15:23.125 006 12583.15 34.67 54416.28 88888.00 2017-01-06 11:15:23.250 006 12583.15 34.67 54416.25 88888.00 2017-01-06 11:15:23.375 006 12583.17 34.67 54416.22 88888.00 2017-01-06 11:15:23.500 006 12583.15 34.65 54416.25 88888.00 2017-01-06 11:15:23.625 006 12583.15 34.62 54416.25 88888.00 2017-01-06 11:15:23.750 006 12583.15 34.67 54416.25 88888.00 2017-01-06 11:15:23.875 006 12583.15 34.67 54416.25 88888.00 2017-01-06 11:15:24.000 006 12583.10 34.67 54416.22 88888.00 2017-01-06 11:15:24.125 006 12583.08 34.67 54416.22 88888.00 2017-01-06 11:15:24.250 006 12583.08 34.65 54416.28 88888.00 2017-01-06 11:15:24.375 006 12583.10 34.65 54416.28 88888.00 2017-01-06 11:15:24.500 006 12583.15 34.67 54416.25 88888.00 2017-01-06 11:15:24.625 006 12583.17 34.65 54416.25 88888.00 2017-01-06 11:15:24.750 006 12583.12 34.62 54416.22 88888.00 2017-01-06 11:15:24.875 006 12583.08 34.65 54416.25 88888.00 2017-01-06 11:15:25.000 006 12583.08 34.62 54416.25 88888.00 2017-01-06 11:15:25.125 006 12583.12 34.65 54416.25 88888.00 2017-01-06 11:15:25.250 006 12583.15 34.60 54416.28 88888.00 2017-01-06 11:15:25.375 006 12583.17 34.60 54416.28 88888.00 2017-01-06 11:15:25.500 006 12583.17 34.60 54416.30 88888.00 2017-01-06 11:15:25.625 006 12583.15 34.60 54416.28 88888.00 2017-01-06 11:15:25.750 006 12583.12 34.62 54416.28 88888.00 2017-01-06 11:15:25.875 006 12583.08 34.65 54416.30 88888.00 2017-01-06 11:15:26.000 006 12583.12 34.60 54416.30 88888.00 2017-01-06 11:15:26.125 006 12583.20 34.65 54416.30 88888.00 2017-01-06 11:15:26.250 006 12583.17 34.65 54416.30 88888.00 2017-01-06 11:15:26.375 006 12583.23 34.65 54416.32 88888.00 2017-01-06 11:15:26.500 006 12583.23 34.67 54416.30 88888.00 2017-01-06 11:15:26.625 006 12583.23 34.65 54416.30 88888.00 2017-01-06 11:15:26.750 006 12583.23 34.65 54416.30 88888.00 2017-01-06 11:15:26.875 006 12583.23 34.65 54416.30 88888.00 2017-01-06 11:15:27.000 006 12583.25 34.65 54416.30 88888.00 2017-01-06 11:15:27.125 006 12583.27 34.65 54416.32 88888.00 2017-01-06 11:15:27.250 006 12583.20 34.62 54416.30 88888.00 2017-01-06 11:15:27.375 006 12583.25 34.65 54416.30 88888.00 2017-01-06 11:15:27.500 006 12583.27 34.62 54416.32 88888.00 2017-01-06 11:15:27.625 006 12583.27 34.65 54416.32 88888.00 2017-01-06 11:15:27.750 006 12583.20 34.62 54416.32 88888.00 2017-01-06 11:15:27.875 006 12583.12 34.62 54416.35 88888.00 2017-01-06 11:15:28.000 006 12583.10 34.65 54416.32 88888.00 2017-01-06 11:15:28.125 006 12583.08 34.65 54416.32 88888.00 2017-01-06 11:15:28.250 006 12583.08 34.62 54416.35 88888.00 2017-01-06 11:15:28.375 006 12583.08 34.65 54416.35 88888.00 2017-01-06 11:15:28.500 006 12583.08 34.62 54416.32 88888.00 2017-01-06 11:15:28.625 006 12583.05 34.65 54416.35 88888.00 2017-01-06 11:15:28.750 006 12583.08 34.62 54416.35 88888.00 2017-01-06 11:15:28.875 006 12583.02 34.62 54416.38 88888.00 2017-01-06 11:15:29.000 006 12583.00 34.60 54416.35 88888.00 2017-01-06 11:15:29.125 006 12583.08 34.65 54416.32 88888.00 2017-01-06 11:15:29.250 006 12583.12 34.62 54416.38 88888.00 2017-01-06 11:15:29.375 006 12583.15 34.58 54416.35 88888.00 2017-01-06 11:15:29.500 006 12583.17 34.60 54416.35 88888.00 2017-01-06 11:15:29.625 006 12583.20 34.58 54416.35 88888.00 2017-01-06 11:15:29.750 006 12583.20 34.58 54416.38 88888.00 2017-01-06 11:15:29.875 006 12583.15 34.58 54416.40 88888.00 2017-01-06 11:15:30.000 006 12583.08 34.58 54416.38 88888.00 2017-01-06 11:15:30.125 006 12583.10 34.58 54416.38 88888.00 2017-01-06 11:15:30.250 006 12583.05 34.52 54416.35 88888.00 2017-01-06 11:15:30.375 006 12583.05 34.55 54416.35 88888.00 2017-01-06 11:15:30.500 006 12583.08 34.52 54416.35 88888.00 2017-01-06 11:15:30.625 006 12583.05 34.50 54416.38 88888.00 2017-01-06 11:15:30.750 006 12583.00 34.50 54416.40 88888.00 2017-01-06 11:15:30.875 006 12583.12 34.58 54416.40 88888.00 2017-01-06 11:15:31.000 006 12583.15 34.58 54416.40 88888.00 2017-01-06 11:15:31.125 006 12583.05 34.55 54416.40 88888.00 2017-01-06 11:15:31.250 006 12583.02 34.48 54416.40 88888.00 2017-01-06 11:15:31.375 006 12583.10 34.52 54416.40 88888.00 2017-01-06 11:15:31.500 006 12583.10 34.50 54416.40 88888.00 2017-01-06 11:15:31.625 006 12583.05 34.52 54416.40 88888.00 2017-01-06 11:15:31.750 006 12583.05 34.50 54416.40 88888.00 2017-01-06 11:15:31.875 006 12583.05 34.48 54416.38 88888.00 2017-01-06 11:15:32.000 006 12583.05 34.48 54416.40 88888.00 2017-01-06 11:15:32.125 006 12583.02 34.45 54416.43 88888.00 2017-01-06 11:15:32.250 006 12583.02 34.42 54416.40 88888.00 2017-01-06 11:15:32.375 006 12583.02 34.42 54416.40 88888.00 2017-01-06 11:15:32.500 006 12583.02 34.45 54416.40 88888.00 2017-01-06 11:15:32.625 006 12583.05 34.45 54416.43 88888.00 2017-01-06 11:15:32.750 006 12583.10 34.45 54416.40 88888.00 2017-01-06 11:15:32.875 006 12583.12 34.48 54416.43 88888.00 2017-01-06 11:15:33.000 006 12583.12 34.48 54416.43 88888.00 2017-01-06 11:15:33.125 006 12583.05 34.45 54416.43 88888.00 2017-01-06 11:15:33.250 006 12582.95 34.42 54416.43 88888.00 2017-01-06 11:15:33.375 006 12583.00 34.42 54416.45 88888.00 2017-01-06 11:15:33.500 006 12583.02 34.40 54416.45 88888.00 2017-01-06 11:15:33.625 006 12583.05 34.42 54416.40 88888.00 2017-01-06 11:15:33.750 006 12583.05 34.40 54416.43 88888.00 2017-01-06 11:15:33.875 006 12583.02 34.38 54416.45 88888.00 2017-01-06 11:15:34.000 006 12583.05 34.33 54416.45 88888.00 2017-01-06 11:15:34.125 006 12583.02 34.35 54416.45 88888.00 2017-01-06 11:15:34.250 006 12582.98 34.38 54416.47 88888.00 2017-01-06 11:15:34.375 006 12583.08 34.40 54416.45 88888.00 2017-01-06 11:15:34.500 006 12583.10 34.38 54416.45 88888.00 2017-01-06 11:15:34.625 006 12583.10 34.35 54416.47 88888.00 2017-01-06 11:15:34.750 006 12583.10 34.38 54416.50 88888.00 2017-01-06 11:15:34.875 006 12583.12 34.35 54416.47 88888.00 2017-01-06 11:15:35.000 006 12583.12 34.38 54416.45 88888.00 2017-01-06 11:15:35.125 006 12583.17 34.38 54416.45 88888.00 2017-01-06 11:15:35.250 006 12583.10 34.33 54416.45 88888.00 2017-01-06 11:15:35.375 006 12583.12 34.35 54416.43 88888.00 2017-01-06 11:15:35.500 006 12583.20 34.35 54416.43 88888.00 2017-01-06 11:15:35.625 006 12583.20 34.38 54416.43 88888.00 2017-01-06 11:15:35.750 006 12583.23 34.35 54416.45 88888.00 2017-01-06 11:15:35.875 006 12583.20 34.38 54416.43 88888.00 2017-01-06 11:15:36.000 006 12583.20 34.38 54416.40 88888.00 2017-01-06 11:15:36.125 006 12583.17 34.35 54416.43 88888.00 2017-01-06 11:15:36.250 006 12583.20 34.35 54416.45 88888.00 2017-01-06 11:15:36.375 006 12583.25 34.38 54416.47 88888.00 2017-01-06 11:15:36.500 006 12583.20 34.38 54416.45 88888.00 2017-01-06 11:15:36.625 006 12583.20 34.38 54416.43 88888.00 2017-01-06 11:15:36.750 006 12583.23 34.35 54416.43 88888.00 2017-01-06 11:15:36.875 006 12583.20 34.38 54416.40 88888.00 2017-01-06 11:15:37.000 006 12583.20 34.38 54416.40 88888.00 2017-01-06 11:15:37.125 006 12583.23 34.38 54416.40 88888.00 2017-01-06 11:15:37.250 006 12583.27 34.35 54416.45 88888.00 2017-01-06 11:15:37.375 006 12583.33 34.40 54416.47 88888.00 2017-01-06 11:15:37.500 006 12583.35 34.40 54416.47 88888.00 2017-01-06 11:15:37.625 006 12583.35 34.38 54416.45 88888.00 2017-01-06 11:15:37.750 006 12583.30 34.38 54416.45 88888.00 2017-01-06 11:15:37.875 006 12583.35 34.38 54416.43 88888.00 2017-01-06 11:15:38.000 006 12583.33 34.38 54416.43 88888.00 2017-01-06 11:15:38.125 006 12583.27 34.40 54416.43 88888.00 2017-01-06 11:15:38.250 006 12583.25 34.38 54416.45 88888.00 2017-01-06 11:15:38.375 006 12583.33 34.40 54416.47 88888.00 2017-01-06 11:15:38.500 006 12583.42 34.38 54416.47 88888.00 2017-01-06 11:15:38.625 006 12583.42 34.40 54416.45 88888.00 2017-01-06 11:15:38.750 006 12583.38 34.40 54416.45 88888.00 2017-01-06 11:15:38.875 006 12583.38 34.38 54416.43 88888.00 2017-01-06 11:15:39.000 006 12583.38 34.38 54416.45 88888.00 2017-01-06 11:15:39.125 006 12583.40 34.40 54416.47 88888.00 2017-01-06 11:15:39.250 006 12583.38 34.38 54416.45 88888.00 2017-01-06 11:15:39.375 006 12583.38 34.38 54416.45 88888.00 2017-01-06 11:15:39.500 006 12583.38 34.40 54416.45 88888.00 2017-01-06 11:15:39.625 006 12583.35 34.38 54416.45 88888.00 2017-01-06 11:15:39.750 006 12583.42 34.40 54416.45 88888.00 2017-01-06 11:15:39.875 006 12583.42 34.38 54416.47 88888.00 2017-01-06 11:15:40.000 006 12583.42 34.33 54416.47 88888.00 2017-01-06 11:15:40.125 006 12583.45 34.35 54416.47 88888.00 2017-01-06 11:15:40.250 006 12583.42 34.38 54416.45 88888.00 2017-01-06 11:15:40.375 006 12583.48 34.40 54416.50 88888.00 2017-01-06 11:15:40.500 006 12583.58 34.40 54416.47 88888.00 2017-01-06 11:15:40.625 006 12583.55 34.35 54416.47 88888.00 2017-01-06 11:15:40.750 006 12583.48 34.35 54416.47 88888.00 2017-01-06 11:15:40.875 006 12583.55 34.35 54416.47 88888.00 2017-01-06 11:15:41.000 006 12583.52 34.35 54416.47 88888.00 2017-01-06 11:15:41.125 006 12583.58 34.35 54416.47 88888.00 2017-01-06 11:15:41.250 006 12583.55 34.35 54416.47 88888.00 2017-01-06 11:15:41.375 006 12583.58 34.33 54416.43 88888.00 2017-01-06 11:15:41.500 006 12583.65 34.33 54416.45 88888.00 2017-01-06 11:15:41.625 006 12583.62 34.33 54416.40 88888.00 2017-01-06 11:15:41.750 006 12583.55 34.33 54416.45 88888.00 2017-01-06 11:15:41.875 006 12583.50 34.33 54416.45 88888.00 2017-01-06 11:15:42.000 006 12583.52 34.33 54416.45 88888.00 2017-01-06 11:15:42.125 006 12583.55 34.30 54416.47 88888.00 2017-01-06 11:15:42.250 006 12583.55 34.33 54416.45 88888.00 2017-01-06 11:15:42.375 006 12583.58 34.30 54416.45 88888.00 2017-01-06 11:15:42.500 006 12583.62 34.27 54416.45 88888.00 2017-01-06 11:15:42.625 006 12583.65 34.27 54416.43 88888.00 2017-01-06 11:15:42.750 006 12583.67 34.27 54416.45 88888.00 2017-01-06 11:15:42.875 006 12583.70 34.27 54416.47 88888.00 2017-01-06 11:15:43.000 006 12583.65 34.27 54416.45 88888.00 2017-01-06 11:15:43.125 006 12583.67 34.27 54416.45 88888.00 2017-01-06 11:15:43.250 006 12583.65 34.23 54416.45 88888.00 2017-01-06 11:15:43.375 006 12583.73 34.20 54416.45 88888.00 2017-01-06 11:15:43.500 006 12583.75 34.23 54416.47 88888.00 2017-01-06 11:15:43.625 006 12583.77 34.25 54416.47 88888.00 2017-01-06 11:15:43.750 006 12583.73 34.23 54416.45 88888.00 2017-01-06 11:15:43.875 006 12583.65 34.23 54416.43 88888.00 2017-01-06 11:15:44.000 006 12583.67 34.20 54416.43 88888.00 2017-01-06 11:15:44.125 006 12583.70 34.20 54416.43 88888.00 2017-01-06 11:15:44.250 006 12583.65 34.20 54416.47 88888.00 2017-01-06 11:15:44.375 006 12583.67 34.17 54416.43 88888.00 2017-01-06 11:15:44.500 006 12583.70 34.17 54416.45 88888.00 2017-01-06 11:15:44.625 006 12583.70 34.17 54416.43 88888.00 2017-01-06 11:15:44.750 006 12583.75 34.20 54416.47 88888.00 2017-01-06 11:15:44.875 006 12583.77 34.17 54416.50 88888.00 2017-01-06 11:15:45.000 006 12583.75 34.15 54416.53 88888.00 2017-01-06 11:15:45.125 006 12583.75 34.17 54416.50 88888.00 2017-01-06 11:15:45.250 006 12583.75 34.15 54416.53 88888.00 2017-01-06 11:15:45.375 006 12583.73 34.17 54416.53 88888.00 2017-01-06 11:15:45.500 006 12583.73 34.17 54416.53 88888.00 2017-01-06 11:15:45.625 006 12583.73 34.17 54416.50 88888.00 2017-01-06 11:15:45.750 006 12583.73 34.15 54416.53 88888.00 2017-01-06 11:15:45.875 006 12583.70 34.17 54416.53 88888.00 2017-01-06 11:15:46.000 006 12583.70 34.17 54416.47 88888.00 2017-01-06 11:15:46.125 006 12583.83 34.17 54416.47 88888.00 2017-01-06 11:15:46.250 006 12583.85 34.12 54416.50 88888.00 2017-01-06 11:15:46.375 006 12583.88 34.17 54416.50 88888.00 2017-01-06 11:15:46.500 006 12583.90 34.15 54416.47 88888.00 2017-01-06 11:15:46.625 006 12583.92 34.20 54416.50 88888.00 2017-01-06 11:15:46.750 006 12583.95 34.20 54416.50 88888.00 2017-01-06 11:15:46.875 006 12583.95 34.20 54416.50 88888.00 2017-01-06 11:15:47.000 006 12583.95 34.17 54416.47 88888.00 2017-01-06 11:15:47.125 006 12583.92 34.23 54416.50 88888.00 2017-01-06 11:15:47.250 006 12583.88 34.20 54416.50 88888.00 2017-01-06 11:15:47.375 006 12583.88 34.17 54416.53 88888.00 2017-01-06 11:15:47.500 006 12583.85 34.17 54416.50 88888.00 2017-01-06 11:15:47.625 006 12583.80 34.23 54416.50 88888.00 2017-01-06 11:15:47.750 006 12583.90 34.25 54416.47 88888.00 2017-01-06 11:15:47.875 006 12584.00 34.25 54416.50 88888.00 2017-01-06 11:15:48.000 006 12583.98 34.30 54416.53 88888.00 2017-01-06 11:15:48.125 006 12583.92 34.30 54416.55 88888.00 2017-01-06 11:15:48.250 006 12583.88 34.25 54416.53 88888.00 2017-01-06 11:15:48.375 006 12583.90 34.27 54416.55 88888.00 2017-01-06 11:15:48.500 006 12583.95 34.30 54416.53 88888.00 2017-01-06 11:15:48.625 006 12583.98 34.30 54416.53 88888.00 2017-01-06 11:15:48.750 006 12583.88 34.30 54416.53 88888.00 2017-01-06 11:15:48.875 006 12583.88 34.30 54416.53 88888.00 2017-01-06 11:15:49.000 006 12583.88 34.33 54416.50 88888.00 2017-01-06 11:15:49.125 006 12583.88 34.33 54416.53 88888.00 2017-01-06 11:15:49.250 006 12583.80 34.27 54416.55 88888.00 2017-01-06 11:15:49.375 006 12583.85 34.30 54416.55 88888.00 2017-01-06 11:15:49.500 006 12583.92 34.30 54416.55 88888.00 2017-01-06 11:15:49.625 006 12583.95 34.33 54416.57 88888.00 2017-01-06 11:15:49.750 006 12583.92 34.35 54416.57 88888.00 2017-01-06 11:15:49.875 006 12583.88 34.33 54416.55 88888.00 2017-01-06 11:15:50.000 006 12583.85 34.30 54416.55 88888.00 2017-01-06 11:15:50.125 006 12583.83 34.27 54416.55 88888.00 2017-01-06 11:15:50.250 006 12583.85 34.27 54416.55 88888.00 2017-01-06 11:15:50.375 006 12583.88 34.30 54416.55 88888.00 2017-01-06 11:15:50.500 006 12583.83 34.33 54416.57 88888.00 2017-01-06 11:15:50.625 006 12583.90 34.30 54416.57 88888.00 2017-01-06 11:15:50.750 006 12583.90 34.27 54416.53 88888.00 2017-01-06 11:15:50.875 006 12583.85 34.25 54416.50 88888.00 2017-01-06 11:15:51.000 006 12583.90 34.25 54416.53 88888.00 2017-01-06 11:15:51.125 006 12583.85 34.25 54416.57 88888.00 2017-01-06 11:15:51.250 006 12583.77 34.27 54416.60 88888.00 2017-01-06 11:15:51.375 006 12583.83 34.25 54416.57 88888.00 2017-01-06 11:15:51.500 006 12583.90 34.30 54416.57 88888.00 2017-01-06 11:15:51.625 006 12583.90 34.30 54416.55 88888.00 2017-01-06 11:15:51.750 006 12583.92 34.27 54416.57 88888.00 2017-01-06 11:15:51.875 006 12583.95 34.27 54416.57 88888.00 2017-01-06 11:15:52.000 006 12583.95 34.27 54416.60 88888.00 2017-01-06 11:15:52.125 006 12583.92 34.30 54416.60 88888.00 2017-01-06 11:15:52.250 006 12583.83 34.27 54416.60 88888.00 2017-01-06 11:15:52.375 006 12583.85 34.27 54416.60 88888.00 2017-01-06 11:15:52.500 006 12583.83 34.27 54416.57 88888.00 2017-01-06 11:15:52.625 006 12583.77 34.27 54416.57 88888.00 2017-01-06 11:15:52.750 006 12583.83 34.27 54416.57 88888.00 2017-01-06 11:15:52.875 006 12583.92 34.27 54416.57 88888.00 2017-01-06 11:15:53.000 006 12583.95 34.27 54416.55 88888.00 2017-01-06 11:15:53.125 006 12583.92 34.27 54416.57 88888.00 2017-01-06 11:15:53.250 006 12583.88 34.27 54416.57 88888.00 2017-01-06 11:15:53.375 006 12583.90 34.25 54416.57 88888.00 2017-01-06 11:15:53.500 006 12583.92 34.27 54416.57 88888.00 2017-01-06 11:15:53.625 006 12583.92 34.33 54416.57 88888.00 2017-01-06 11:15:53.750 006 12583.90 34.30 54416.57 88888.00 2017-01-06 11:15:53.875 006 12583.90 34.30 54416.57 88888.00 2017-01-06 11:15:54.000 006 12583.88 34.30 54416.53 88888.00 2017-01-06 11:15:54.125 006 12583.92 34.25 54416.55 88888.00 2017-01-06 11:15:54.250 006 12583.90 34.30 54416.60 88888.00 2017-01-06 11:15:54.375 006 12583.90 34.35 54416.60 88888.00 2017-01-06 11:15:54.500 006 12583.90 34.33 54416.62 88888.00 2017-01-06 11:15:54.625 006 12583.95 34.30 54416.60 88888.00 2017-01-06 11:15:54.750 006 12584.05 34.33 54416.57 88888.00 2017-01-06 11:15:54.875 006 12584.02 34.35 54416.60 88888.00 2017-01-06 11:15:55.000 006 12584.05 34.33 54416.57 88888.00 2017-01-06 11:15:55.125 006 12584.05 34.33 54416.57 88888.00 2017-01-06 11:15:55.250 006 12584.00 34.30 54416.57 88888.00 2017-01-06 11:15:55.375 006 12584.02 34.35 54416.57 88888.00 2017-01-06 11:15:55.500 006 12583.98 34.35 54416.55 88888.00 2017-01-06 11:15:55.625 006 12584.00 34.33 54416.57 88888.00 2017-01-06 11:15:55.750 006 12584.02 34.33 54416.57 88888.00 2017-01-06 11:15:55.875 006 12584.05 34.35 54416.60 88888.00 2017-01-06 11:15:56.000 006 12584.10 34.35 54416.57 88888.00 2017-01-06 11:15:56.125 006 12584.08 34.33 54416.57 88888.00 2017-01-06 11:15:56.250 006 12584.05 34.30 54416.60 88888.00 2017-01-06 11:15:56.375 006 12584.08 34.35 54416.60 88888.00 2017-01-06 11:15:56.500 006 12584.08 34.35 54416.57 88888.00 2017-01-06 11:15:56.625 006 12584.15 34.33 54416.60 88888.00 2017-01-06 11:15:56.750 006 12584.15 34.30 54416.60 88888.00 2017-01-06 11:15:56.875 006 12584.15 34.35 54416.60 88888.00 2017-01-06 11:15:57.000 006 12584.17 34.38 54416.60 88888.00 2017-01-06 11:15:57.125 006 12584.15 34.38 54416.62 88888.00 2017-01-06 11:15:57.250 006 12584.08 34.35 54416.62 88888.00 2017-01-06 11:15:57.375 006 12584.08 34.38 54416.60 88888.00 2017-01-06 11:15:57.500 006 12584.08 34.38 54416.60 88888.00 2017-01-06 11:15:57.625 006 12584.05 34.35 54416.60 88888.00 2017-01-06 11:15:57.750 006 12584.10 34.35 54416.60 88888.00 2017-01-06 11:15:57.875 006 12584.08 34.33 54416.60 88888.00 2017-01-06 11:15:58.000 006 12584.08 34.35 54416.57 88888.00 2017-01-06 11:15:58.125 006 12584.10 34.38 54416.60 88888.00 2017-01-06 11:15:58.250 006 12584.15 34.38 54416.60 88888.00 2017-01-06 11:15:58.375 006 12584.20 34.40 54416.62 88888.00 2017-01-06 11:15:58.500 006 12584.20 34.38 54416.60 88888.00 2017-01-06 11:15:58.625 006 12584.23 34.38 54416.57 88888.00 2017-01-06 11:15:58.750 006 12584.25 34.35 54416.60 88888.00 2017-01-06 11:15:58.875 006 12584.30 34.38 54416.60 88888.00 2017-01-06 11:15:59.000 006 12584.30 34.40 54416.55 88888.00 2017-01-06 11:15:59.125 006 12584.25 34.40 54416.57 88888.00 2017-01-06 11:15:59.250 006 12584.25 34.38 54416.57 88888.00 2017-01-06 11:15:59.375 006 12584.30 34.35 54416.57 88888.00 2017-01-06 11:15:59.500 006 12584.33 34.35 54416.57 88888.00 2017-01-06 11:15:59.625 006 12584.38 34.38 54416.57 88888.00 2017-01-06 11:15:59.750 006 12584.40 34.40 54416.60 88888.00 2017-01-06 11:15:59.875 006 12584.40 34.38 54416.57 88888.00 2017-01-06 11:16:00.000 006 12584.33 34.40 54416.57 88888.00 2017-01-06 11:16:00.125 006 12584.27 34.35 54416.57 88888.00 2017-01-06 11:16:00.250 006 12584.30 34.35 54416.60 88888.00 2017-01-06 11:16:00.375 006 12584.38 34.35 54416.60 88888.00 2017-01-06 11:16:00.500 006 12584.38 34.38 54416.57 88888.00 2017-01-06 11:16:00.625 006 12584.33 34.35 54416.60 88888.00 2017-01-06 11:16:00.750 006 12584.33 34.30 54416.60 88888.00 2017-01-06 11:16:00.875 006 12584.38 34.35 54416.60 88888.00 2017-01-06 11:16:01.000 006 12584.38 34.35 54416.60 88888.00 2017-01-06 11:16:01.125 006 12584.42 34.33 54416.60 88888.00 2017-01-06 11:16:01.250 006 12584.40 34.30 54416.60 88888.00 2017-01-06 11:16:01.375 006 12584.42 34.30 54416.57 88888.00 2017-01-06 11:16:01.500 006 12584.48 34.30 54416.57 88888.00 2017-01-06 11:16:01.625 006 12584.50 34.33 54416.55 88888.00 2017-01-06 11:16:01.750 006 12584.45 34.30 54416.57 88888.00 2017-01-06 11:16:01.875 006 12584.42 34.30 54416.55 88888.00 2017-01-06 11:16:02.000 006 12584.48 34.27 54416.57 88888.00 2017-01-06 11:16:02.125 006 12584.50 34.27 54416.57 88888.00 2017-01-06 11:16:02.250 006 12584.52 34.27 54416.57 88888.00 2017-01-06 11:16:02.375 006 12584.60 34.30 54416.60 88888.00 2017-01-06 11:16:02.500 006 12584.58 34.30 54416.60 88888.00 2017-01-06 11:16:02.625 006 12584.52 34.27 54416.55 88888.00 2017-01-06 11:16:02.750 006 12584.50 34.27 54416.55 88888.00 2017-01-06 11:16:02.875 006 12584.50 34.27 54416.55 88888.00 2017-01-06 11:16:03.000 006 12584.55 34.25 54416.55 88888.00 2017-01-06 11:16:03.125 006 12584.60 34.27 54416.57 88888.00 2017-01-06 11:16:03.250 006 12584.52 34.23 54416.60 88888.00 2017-01-06 11:16:03.375 006 12584.58 34.25 54416.57 88888.00 2017-01-06 11:16:03.500 006 12584.55 34.23 54416.57 88888.00 2017-01-06 11:16:03.625 006 12584.55 34.23 54416.57 88888.00 2017-01-06 11:16:03.750 006 12584.52 34.23 54416.57 88888.00 2017-01-06 11:16:03.875 006 12584.50 34.23 54416.57 88888.00 2017-01-06 11:16:04.000 006 12584.52 34.23 54416.55 88888.00 2017-01-06 11:16:04.125 006 12584.55 34.25 54416.57 88888.00 2017-01-06 11:16:04.250 006 12584.52 34.25 54416.57 88888.00 2017-01-06 11:16:04.375 006 12584.58 34.25 54416.57 88888.00 2017-01-06 11:16:04.500 006 12584.52 34.23 54416.57 88888.00 2017-01-06 11:16:04.625 006 12584.50 34.25 54416.57 88888.00 2017-01-06 11:16:04.750 006 12584.50 34.27 54416.57 88888.00 2017-01-06 11:16:04.875 006 12584.48 34.25 54416.57 88888.00 2017-01-06 11:16:05.000 006 12584.45 34.23 54416.55 88888.00 2017-01-06 11:16:05.125 006 12584.42 34.23 54416.57 88888.00 2017-01-06 11:16:05.250 006 12584.40 34.23 54416.60 88888.00 2017-01-06 11:16:05.375 006 12584.45 34.25 54416.60 88888.00 2017-01-06 11:16:05.500 006 12584.48 34.25 54416.62 88888.00 2017-01-06 11:16:05.625 006 12584.48 34.20 54416.65 88888.00 2017-01-06 11:16:05.750 006 12584.45 34.23 54416.65 88888.00 2017-01-06 11:16:05.875 006 12584.48 34.25 54416.65 88888.00 2017-01-06 11:16:06.000 006 12584.45 34.23 54416.62 88888.00 2017-01-06 11:16:06.125 006 12584.40 34.20 54416.62 88888.00 2017-01-06 11:16:06.250 006 12584.45 34.20 54416.65 88888.00 2017-01-06 11:16:06.375 006 12584.45 34.25 54416.65 88888.00 2017-01-06 11:16:06.500 006 12584.40 34.27 54416.62 88888.00 2017-01-06 11:16:06.625 006 12584.35 34.27 54416.62 88888.00 2017-01-06 11:16:06.750 006 12584.35 34.23 54416.60 88888.00 2017-01-06 11:16:06.875 006 12584.38 34.25 54416.62 88888.00 2017-01-06 11:16:07.000 006 12584.42 34.30 54416.65 88888.00 2017-01-06 11:16:07.125 006 12584.45 34.27 54416.65 88888.00 2017-01-06 11:16:07.250 006 12584.35 34.27 54416.65 88888.00 2017-01-06 11:16:07.375 006 12584.33 34.27 54416.65 88888.00 2017-01-06 11:16:07.500 006 12584.35 34.30 54416.62 88888.00 2017-01-06 11:16:07.625 006 12584.40 34.27 54416.60 88888.00 2017-01-06 11:16:07.750 006 12584.38 34.30 54416.62 88888.00 2017-01-06 11:16:07.875 006 12584.35 34.30 54416.68 88888.00 2017-01-06 11:16:08.000 006 12584.35 34.30 54416.62 88888.00 2017-01-06 11:16:08.125 006 12584.38 34.33 54416.65 88888.00 2017-01-06 11:16:08.250 006 12584.30 34.30 54416.65 88888.00 2017-01-06 11:16:08.375 006 12584.27 34.30 54416.65 88888.00 2017-01-06 11:16:08.500 006 12584.27 34.27 54416.65 88888.00 2017-01-06 11:16:08.625 006 12584.27 34.33 54416.65 88888.00 2017-01-06 11:16:08.750 006 12584.30 34.30 54416.68 88888.00 2017-01-06 11:16:08.875 006 12584.33 34.27 54416.68 88888.00 2017-01-06 11:16:09.000 006 12584.33 34.25 54416.68 88888.00 2017-01-06 11:16:09.125 006 12584.35 34.27 54416.65 88888.00 2017-01-06 11:16:09.250 006 12584.35 34.27 54416.68 88888.00 2017-01-06 11:16:09.375 006 12584.33 34.30 54416.68 88888.00 2017-01-06 11:16:09.500 006 12584.38 34.27 54416.65 88888.00 2017-01-06 11:16:09.625 006 12584.42 34.25 54416.65 88888.00 2017-01-06 11:16:09.750 006 12584.38 34.23 54416.65 88888.00 2017-01-06 11:16:09.875 006 12584.38 34.25 54416.65 88888.00 2017-01-06 11:16:10.000 006 12584.38 34.27 54416.62 88888.00 2017-01-06 11:16:10.125 006 12584.35 34.25 54416.65 88888.00 2017-01-06 11:16:10.250 006 12584.27 34.23 54416.65 88888.00 2017-01-06 11:16:10.375 006 12584.33 34.23 54416.62 88888.00 2017-01-06 11:16:10.500 006 12584.35 34.25 54416.62 88888.00 2017-01-06 11:16:10.625 006 12584.38 34.25 54416.65 88888.00 2017-01-06 11:16:10.750 006 12584.38 34.25 54416.65 88888.00 2017-01-06 11:16:10.875 006 12584.35 34.25 54416.65 88888.00 2017-01-06 11:16:11.000 006 12584.38 34.27 54416.65 88888.00 2017-01-06 11:16:11.125 006 12584.42 34.27 54416.70 88888.00 2017-01-06 11:16:11.250 006 12584.40 34.27 54416.70 88888.00 2017-01-06 11:16:11.375 006 12584.45 34.27 54416.68 88888.00 2017-01-06 11:16:11.500 006 12584.38 34.27 54416.70 88888.00 2017-01-06 11:16:11.625 006 12584.33 34.27 54416.68 88888.00 2017-01-06 11:16:11.750 006 12584.38 34.27 54416.68 88888.00 2017-01-06 11:16:11.875 006 12584.40 34.27 54416.68 88888.00 2017-01-06 11:16:12.000 006 12584.45 34.30 54416.70 88888.00 2017-01-06 11:16:12.125 006 12584.42 34.27 54416.70 88888.00 2017-01-06 11:16:12.250 006 12584.38 34.25 54416.68 88888.00 2017-01-06 11:16:12.375 006 12584.38 34.25 54416.70 88888.00 2017-01-06 11:16:12.500 006 12584.38 34.27 54416.70 88888.00 2017-01-06 11:16:12.625 006 12584.38 34.27 54416.70 88888.00 2017-01-06 11:16:12.750 006 12584.38 34.30 54416.70 88888.00 2017-01-06 11:16:12.875 006 12584.38 34.27 54416.70 88888.00 2017-01-06 11:16:13.000 006 12584.40 34.27 54416.70 88888.00 2017-01-06 11:16:13.125 006 12584.42 34.25 54416.70 88888.00 2017-01-06 11:16:13.250 006 12584.42 34.27 54416.70 88888.00 2017-01-06 11:16:13.375 006 12584.42 34.30 54416.70 88888.00 2017-01-06 11:16:13.500 006 12584.45 34.27 54416.70 88888.00 2017-01-06 11:16:13.625 006 12584.50 34.27 54416.72 88888.00 2017-01-06 11:16:13.750 006 12584.42 34.30 54416.70 88888.00 2017-01-06 11:16:13.875 006 12584.38 34.30 54416.70 88888.00 2017-01-06 11:16:14.000 006 12584.40 34.30 54416.68 88888.00 2017-01-06 11:16:14.125 006 12584.48 34.33 54416.70 88888.00 2017-01-06 11:16:14.250 006 12584.45 34.30 54416.70 88888.00 2017-01-06 11:16:14.375 006 12584.45 34.33 54416.70 88888.00 2017-01-06 11:16:14.500 006 12584.48 34.30 54416.68 88888.00 2017-01-06 11:16:14.625 006 12584.48 34.33 54416.70 88888.00 2017-01-06 11:16:14.750 006 12584.48 34.30 54416.70 88888.00 2017-01-06 11:16:14.875 006 12584.45 34.30 54416.72 88888.00 2017-01-06 11:16:15.000 006 12584.50 34.33 54416.72 88888.00 2017-01-06 11:16:15.125 006 12584.45 34.30 54416.70 88888.00 2017-01-06 11:16:15.250 006 12584.45 34.30 54416.70 88888.00 2017-01-06 11:16:15.375 006 12584.48 34.33 54416.70 88888.00 2017-01-06 11:16:15.500 006 12584.50 34.30 54416.70 88888.00 2017-01-06 11:16:15.625 006 12584.50 34.30 54416.72 88888.00 2017-01-06 11:16:15.750 006 12584.45 34.30 54416.70 88888.00 2017-01-06 11:16:15.875 006 12584.48 34.30 54416.70 88888.00 2017-01-06 11:16:16.000 006 12584.52 34.33 54416.68 88888.00 2017-01-06 11:16:16.125 006 12584.55 34.33 54416.70 88888.00 2017-01-06 11:16:16.250 006 12584.52 34.30 54416.70 88888.00 2017-01-06 11:16:16.375 006 12584.58 34.30 54416.72 88888.00 2017-01-06 11:16:16.500 006 12584.60 34.27 54416.70 88888.00 2017-01-06 11:16:16.625 006 12584.60 34.27 54416.70 88888.00 2017-01-06 11:16:16.750 006 12584.62 34.27 54416.72 88888.00 2017-01-06 11:16:16.875 006 12584.58 34.27 54416.70 88888.00 2017-01-06 11:16:17.000 006 12584.50 34.27 54416.72 88888.00 2017-01-06 11:16:17.125 006 12584.45 34.27 54416.72 88888.00 2017-01-06 11:16:17.250 006 12584.42 34.25 54416.72 88888.00 2017-01-06 11:16:17.375 006 12584.48 34.25 54416.72 88888.00 2017-01-06 11:16:17.500 006 12584.50 34.25 54416.72 88888.00 2017-01-06 11:16:17.625 006 12584.55 34.27 54416.70 88888.00 2017-01-06 11:16:17.750 006 12584.58 34.30 54416.70 88888.00 2017-01-06 11:16:17.875 006 12584.55 34.33 54416.70 88888.00 2017-01-06 11:16:18.000 006 12584.50 34.33 54416.68 88888.00 2017-01-06 11:16:18.125 006 12584.48 34.33 54416.72 88888.00 2017-01-06 11:16:18.250 006 12584.50 34.33 54416.72 88888.00 2017-01-06 11:16:18.375 006 12584.52 34.33 54416.72 88888.00 2017-01-06 11:16:18.500 006 12584.52 34.33 54416.72 88888.00 2017-01-06 11:16:18.625 006 12584.52 34.33 54416.72 88888.00 2017-01-06 11:16:18.750 006 12584.48 34.33 54416.72 88888.00 2017-01-06 11:16:18.875 006 12584.45 34.33 54416.72 88888.00 2017-01-06 11:16:19.000 006 12584.42 34.33 54416.70 88888.00 2017-01-06 11:16:19.125 006 12584.40 34.33 54416.72 88888.00 2017-01-06 11:16:19.250 006 12584.38 34.30 54416.75 88888.00 2017-01-06 11:16:19.375 006 12584.42 34.30 54416.75 88888.00 2017-01-06 11:16:19.500 006 12584.45 34.27 54416.78 88888.00 2017-01-06 11:16:19.625 006 12584.48 34.33 54416.78 88888.00 2017-01-06 11:16:19.750 006 12584.45 34.33 54416.78 88888.00 2017-01-06 11:16:19.875 006 12584.45 34.33 54416.78 88888.00 2017-01-06 11:16:20.000 006 12584.45 34.33 54416.78 88888.00 2017-01-06 11:16:20.125 006 12584.38 34.35 54416.80 88888.00 2017-01-06 11:16:20.250 006 12584.27 34.27 54416.78 88888.00 2017-01-06 11:16:20.375 006 12584.27 34.27 54416.75 88888.00 2017-01-06 11:16:20.500 006 12584.30 34.25 54416.75 88888.00 2017-01-06 11:16:20.625 006 12584.35 34.27 54416.78 88888.00 2017-01-06 11:16:20.750 006 12584.35 34.25 54416.78 88888.00 2017-01-06 11:16:20.875 006 12584.35 34.23 54416.78 88888.00 2017-01-06 11:16:21.000 006 12584.35 34.25 54416.75 88888.00 2017-01-06 11:16:21.125 006 12584.38 34.23 54416.78 88888.00 2017-01-06 11:16:21.250 006 12584.35 34.17 54416.78 88888.00 2017-01-06 11:16:21.375 006 12584.35 34.23 54416.80 88888.00 2017-01-06 11:16:21.500 006 12584.35 34.17 54416.78 88888.00 2017-01-06 11:16:21.625 006 12584.35 34.17 54416.78 88888.00 2017-01-06 11:16:21.750 006 12584.40 34.15 54416.78 88888.00 2017-01-06 11:16:21.875 006 12584.40 34.17 54416.78 88888.00 2017-01-06 11:16:22.000 006 12584.40 34.15 54416.75 88888.00 2017-01-06 11:16:22.125 006 12584.45 34.12 54416.78 88888.00 2017-01-06 11:16:22.250 006 12584.42 34.15 54416.80 88888.00 2017-01-06 11:16:22.375 006 12584.33 34.15 54416.80 88888.00 2017-01-06 11:16:22.500 006 12584.30 34.12 54416.80 88888.00 2017-01-06 11:16:22.625 006 12584.35 34.12 54416.78 88888.00 2017-01-06 11:16:22.750 006 12584.33 34.12 54416.80 88888.00 2017-01-06 11:16:22.875 006 12584.30 34.12 54416.82 88888.00 2017-01-06 11:16:23.000 006 12584.30 34.15 54416.82 88888.00 2017-01-06 11:16:23.125 006 12584.30 34.17 54416.80 88888.00 2017-01-06 11:16:23.250 006 12584.25 34.12 54416.80 88888.00 2017-01-06 11:16:23.375 006 12584.25 34.15 54416.80 88888.00 2017-01-06 11:16:23.500 006 12584.27 34.17 54416.85 88888.00 2017-01-06 11:16:23.625 006 12584.35 34.17 54416.80 88888.00 2017-01-06 11:16:23.750 006 12584.38 34.15 54416.78 88888.00 2017-01-06 11:16:23.875 006 12584.33 34.12 54416.78 88888.00 2017-01-06 11:16:24.000 006 12584.33 34.10 54416.78 88888.00 2017-01-06 11:16:24.125 006 12584.35 34.12 54416.78 88888.00 2017-01-06 11:16:24.250 006 12584.33 34.15 54416.80 88888.00 2017-01-06 11:16:24.375 006 12584.33 34.17 54416.82 88888.00 2017-01-06 11:16:24.500 006 12584.38 34.20 54416.82 88888.00 2017-01-06 11:16:24.625 006 12584.40 34.17 54416.85 88888.00 2017-01-06 11:16:24.750 006 12584.35 34.20 54416.82 88888.00 2017-01-06 11:16:24.875 006 12584.38 34.15 54416.82 88888.00 2017-01-06 11:16:25.000 006 12584.38 34.12 54416.80 88888.00 2017-01-06 11:16:25.125 006 12584.30 34.15 54416.80 88888.00 2017-01-06 11:16:25.250 006 12584.27 34.15 54416.82 88888.00 2017-01-06 11:16:25.375 006 12584.33 34.17 54416.82 88888.00 2017-01-06 11:16:25.500 006 12584.30 34.15 54416.82 88888.00 2017-01-06 11:16:25.625 006 12584.33 34.15 54416.82 88888.00 2017-01-06 11:16:25.750 006 12584.33 34.17 54416.80 88888.00 2017-01-06 11:16:25.875 006 12584.30 34.17 54416.82 88888.00 2017-01-06 11:16:26.000 006 12584.30 34.17 54416.82 88888.00 2017-01-06 11:16:26.125 006 12584.38 34.17 54416.82 88888.00 2017-01-06 11:16:26.250 006 12584.38 34.15 54416.85 88888.00 2017-01-06 11:16:26.375 006 12584.42 34.15 54416.82 88888.00 2017-01-06 11:16:26.500 006 12584.40 34.20 54416.82 88888.00 2017-01-06 11:16:26.625 006 12584.35 34.20 54416.82 88888.00 2017-01-06 11:16:26.750 006 12584.35 34.20 54416.85 88888.00 2017-01-06 11:16:26.875 006 12584.33 34.17 54416.85 88888.00 2017-01-06 11:16:27.000 006 12584.30 34.20 54416.82 88888.00 2017-01-06 11:16:27.125 006 12584.33 34.23 54416.85 88888.00 2017-01-06 11:16:27.250 006 12584.33 34.20 54416.85 88888.00 2017-01-06 11:16:27.375 006 12584.33 34.20 54416.88 88888.00 2017-01-06 11:16:27.500 006 12584.38 34.20 54416.85 88888.00 2017-01-06 11:16:27.625 006 12584.40 34.17 54416.82 88888.00 2017-01-06 11:16:27.750 006 12584.40 34.20 54416.85 88888.00 2017-01-06 11:16:27.875 006 12584.38 34.20 54416.85 88888.00 2017-01-06 11:16:28.000 006 12584.35 34.27 54416.82 88888.00 2017-01-06 11:16:28.125 006 12584.35 34.27 54416.85 88888.00 2017-01-06 11:16:28.250 006 12584.35 34.25 54416.85 88888.00 2017-01-06 11:16:28.375 006 12584.38 34.27 54416.85 88888.00 2017-01-06 11:16:28.500 006 12584.38 34.25 54416.85 88888.00 2017-01-06 11:16:28.625 006 12584.38 34.25 54416.82 88888.00 2017-01-06 11:16:28.750 006 12584.38 34.25 54416.82 88888.00 2017-01-06 11:16:28.875 006 12584.45 34.27 54416.82 88888.00 2017-01-06 11:16:29.000 006 12584.45 34.27 54416.82 88888.00 2017-01-06 11:16:29.125 006 12584.40 34.30 54416.85 88888.00 2017-01-06 11:16:29.250 006 12584.35 34.30 54416.85 88888.00 2017-01-06 11:16:29.375 006 12584.38 34.33 54416.85 88888.00 2017-01-06 11:16:29.500 006 12584.42 34.33 54416.88 88888.00 2017-01-06 11:16:29.625 006 12584.42 34.33 54416.85 88888.00 2017-01-06 11:16:29.750 006 12584.45 34.33 54416.82 88888.00 2017-01-06 11:16:29.875 006 12584.48 34.33 54416.85 88888.00 2017-01-06 11:16:30.000 006 12584.45 34.33 54416.82 88888.00 2017-01-06 11:16:30.125 006 12584.45 34.30 54416.88 88888.00 2017-01-06 11:16:30.250 006 12584.50 34.30 54416.90 88888.00 2017-01-06 11:16:30.375 006 12584.55 34.33 54416.93 88888.00 2017-01-06 11:16:30.500 006 12584.58 34.35 54416.93 88888.00 2017-01-06 11:16:30.625 006 12584.58 34.33 54416.90 88888.00 2017-01-06 11:16:30.750 006 12584.60 34.33 54416.88 88888.00 2017-01-06 11:16:30.875 006 12584.55 34.33 54416.88 88888.00 2017-01-06 11:16:31.000 006 12584.52 34.33 54416.88 88888.00 2017-01-06 11:16:31.125 006 12584.52 34.35 54416.88 88888.00 2017-01-06 11:16:31.250 006 12584.50 34.35 54416.85 88888.00 2017-01-06 11:16:31.375 006 12584.52 34.35 54416.88 88888.00 2017-01-06 11:16:31.500 006 12584.42 34.38 54416.85 88888.00 2017-01-06 11:16:31.625 006 12584.40 34.40 54416.88 88888.00 2017-01-06 11:16:31.750 006 12584.45 34.40 54416.90 88888.00 2017-01-06 11:16:31.875 006 12584.45 34.40 54416.88 88888.00 2017-01-06 11:16:32.000 006 12584.45 34.45 54416.85 88888.00 2017-01-06 11:16:32.125 006 12584.45 34.42 54416.85 88888.00 2017-01-06 11:16:32.250 006 12584.45 34.40 54416.85 88888.00 2017-01-06 11:16:32.375 006 12584.52 34.42 54416.88 88888.00 2017-01-06 11:16:32.500 006 12584.52 34.42 54416.88 88888.00 2017-01-06 11:16:32.625 006 12584.48 34.40 54416.82 88888.00 2017-01-06 11:16:32.750 006 12584.48 34.40 54416.85 88888.00 2017-01-06 11:16:32.875 006 12584.55 34.45 54416.88 88888.00 2017-01-06 11:16:33.000 006 12584.52 34.50 54416.88 88888.00 2017-01-06 11:16:33.125 006 12584.50 34.55 54416.90 88888.00 2017-01-06 11:16:33.250 006 12584.52 34.52 54416.90 88888.00 2017-01-06 11:16:33.375 006 12584.52 34.52 54416.88 88888.00 2017-01-06 11:16:33.500 006 12584.50 34.52 54416.88 88888.00 2017-01-06 11:16:33.625 006 12584.50 34.58 54416.88 88888.00 2017-01-06 11:16:33.750 006 12584.55 34.65 54416.88 88888.00 2017-01-06 11:16:33.875 006 12584.55 34.60 54416.90 88888.00 2017-01-06 11:16:34.000 006 12584.58 34.60 54416.88 88888.00 2017-01-06 11:16:34.125 006 12584.65 34.62 54416.93 88888.00 2017-01-06 11:16:34.250 006 12584.58 34.65 54416.93 88888.00 2017-01-06 11:16:34.375 006 12584.58 34.73 54416.95 88888.00 2017-01-06 11:16:34.500 006 12584.58 34.70 54416.93 88888.00 2017-01-06 11:16:34.625 006 12584.55 34.70 54416.93 88888.00 2017-01-06 11:16:34.750 006 12584.52 34.73 54416.90 88888.00 2017-01-06 11:16:34.875 006 12584.48 34.73 54416.90 88888.00 2017-01-06 11:16:35.000 006 12584.50 34.73 54416.90 88888.00 2017-01-06 11:16:35.125 006 12584.55 34.77 54416.93 88888.00 2017-01-06 11:16:35.250 006 12584.50 34.75 54416.90 88888.00 2017-01-06 11:16:35.375 006 12584.50 34.77 54416.93 88888.00 2017-01-06 11:16:35.500 006 12584.52 34.83 54416.93 88888.00 2017-01-06 11:16:35.625 006 12584.55 34.80 54416.95 88888.00 2017-01-06 11:16:35.750 006 12584.48 34.77 54416.95 88888.00 2017-01-06 11:16:35.875 006 12584.40 34.80 54416.93 88888.00 2017-01-06 11:16:36.000 006 12584.40 34.83 54416.95 88888.00 2017-01-06 11:16:36.125 006 12584.48 34.77 54416.95 88888.00 2017-01-06 11:16:36.250 006 12584.42 34.83 54416.97 88888.00 2017-01-06 11:16:36.375 006 12584.42 34.80 54416.97 88888.00 2017-01-06 11:16:36.500 006 12584.38 34.83 54416.95 88888.00 2017-01-06 11:16:36.625 006 12584.35 34.80 54416.97 88888.00 2017-01-06 11:16:36.750 006 12584.40 34.83 54416.95 88888.00 2017-01-06 11:16:36.875 006 12584.42 34.80 54416.93 88888.00 2017-01-06 11:16:37.000 006 12584.48 34.85 54416.95 88888.00 2017-01-06 11:16:37.125 006 12584.45 34.80 54417.00 88888.00 2017-01-06 11:16:37.250 006 12584.40 34.83 54416.97 88888.00 2017-01-06 11:16:37.375 006 12584.42 34.83 54417.00 88888.00 2017-01-06 11:16:37.500 006 12584.42 34.83 54417.00 88888.00 2017-01-06 11:16:37.625 006 12584.42 34.88 54416.95 88888.00 2017-01-06 11:16:37.750 006 12584.48 34.85 54416.95 88888.00 2017-01-06 11:16:37.875 006 12584.48 34.85 54416.95 88888.00 2017-01-06 11:16:38.000 006 12584.38 34.83 54416.95 88888.00 2017-01-06 11:16:38.125 006 12584.42 34.88 54416.97 88888.00 2017-01-06 11:16:38.250 006 12584.45 34.88 54416.97 88888.00 2017-01-06 11:16:38.375 006 12584.48 34.90 54416.97 88888.00 2017-01-06 11:16:38.500 006 12584.45 34.90 54416.97 88888.00 2017-01-06 11:16:38.625 006 12584.42 34.90 54416.97 88888.00 2017-01-06 11:16:38.750 006 12584.40 34.92 54416.97 88888.00 2017-01-06 11:16:38.875 006 12584.35 34.95 54417.00 88888.00 2017-01-06 11:16:39.000 006 12584.38 34.95 54416.97 88888.00 2017-01-06 11:16:39.125 006 12584.45 34.95 54416.97 88888.00 2017-01-06 11:16:39.250 006 12584.50 35.02 54417.00 88888.00 2017-01-06 11:16:39.375 006 12584.55 35.05 54417.00 88888.00 2017-01-06 11:16:39.500 006 12584.45 35.05 54417.00 88888.00 2017-01-06 11:16:39.625 006 12584.40 35.08 54416.97 88888.00 2017-01-06 11:16:39.750 006 12584.48 35.10 54416.97 88888.00 2017-01-06 11:16:39.875 006 12584.42 35.08 54416.97 88888.00 2017-01-06 11:16:40.000 006 12584.38 35.10 54416.97 88888.00 2017-01-06 11:16:40.125 006 12584.38 35.12 54417.00 88888.00 2017-01-06 11:16:40.250 006 12584.38 35.12 54417.05 88888.00 2017-01-06 11:16:40.375 006 12584.38 35.12 54417.03 88888.00 2017-01-06 11:16:40.500 006 12584.38 35.15 54417.03 88888.00 2017-01-06 11:16:40.625 006 12584.40 35.15 54417.03 88888.00 2017-01-06 11:16:40.750 006 12584.42 35.17 54417.00 88888.00 2017-01-06 11:16:40.875 006 12584.45 35.17 54417.00 88888.00 2017-01-06 11:16:41.000 006 12584.45 35.20 54416.95 88888.00 2017-01-06 11:16:41.125 006 12584.48 35.23 54417.00 88888.00 2017-01-06 11:16:41.250 006 12584.45 35.23 54417.03 88888.00 2017-01-06 11:16:41.375 006 12584.48 35.25 54417.00 88888.00 2017-01-06 11:16:41.500 006 12584.45 35.25 54416.97 88888.00 2017-01-06 11:16:41.625 006 12584.48 35.30 54417.00 88888.00 2017-01-06 11:16:41.750 006 12584.50 35.30 54417.03 88888.00 2017-01-06 11:16:41.875 006 12584.48 35.27 54417.00 88888.00 2017-01-06 11:16:42.000 006 12584.42 35.33 54417.00 88888.00 2017-01-06 11:16:42.125 006 12584.42 35.30 54416.97 88888.00 2017-01-06 11:16:42.250 006 12584.40 35.30 54417.00 88888.00 2017-01-06 11:16:42.375 006 12584.42 35.33 54417.00 88888.00 2017-01-06 11:16:42.500 006 12584.48 35.35 54417.00 88888.00 2017-01-06 11:16:42.625 006 12584.50 35.35 54417.00 88888.00 2017-01-06 11:16:42.750 006 12584.48 35.35 54417.03 88888.00 2017-01-06 11:16:42.875 006 12584.48 35.33 54417.00 88888.00 2017-01-06 11:16:43.000 006 12584.50 35.38 54417.00 88888.00 2017-01-06 11:16:43.125 006 12584.55 35.40 54417.03 88888.00 2017-01-06 11:16:43.250 006 12584.50 35.38 54417.03 88888.00 2017-01-06 11:16:43.375 006 12584.45 35.38 54417.00 88888.00 2017-01-06 11:16:43.500 006 12584.48 35.35 54417.03 88888.00 2017-01-06 11:16:43.625 006 12584.50 35.38 54417.00 88888.00 2017-01-06 11:16:43.750 006 12584.50 35.38 54416.97 88888.00 2017-01-06 11:16:43.875 006 12584.52 35.40 54417.00 88888.00 2017-01-06 11:16:44.000 006 12584.60 35.45 54416.97 88888.00 2017-01-06 11:16:44.125 006 12584.62 35.48 54417.00 88888.00 2017-01-06 11:16:44.250 006 12584.50 35.45 54417.00 88888.00 2017-01-06 11:16:44.375 006 12584.48 35.45 54417.00 88888.00 2017-01-06 11:16:44.500 006 12584.48 35.45 54416.97 88888.00 2017-01-06 11:16:44.625 006 12584.48 35.42 54416.97 88888.00 2017-01-06 11:16:44.750 006 12584.48 35.42 54416.97 88888.00 2017-01-06 11:16:44.875 006 12584.50 35.40 54417.00 88888.00 2017-01-06 11:16:45.000 006 12584.55 35.40 54416.97 88888.00 2017-01-06 11:16:45.125 006 12584.55 35.40 54417.00 88888.00 2017-01-06 11:16:45.250 006 12584.50 35.42 54417.00 88888.00 2017-01-06 11:16:45.375 006 12584.50 35.45 54417.03 88888.00 2017-01-06 11:16:45.500 006 12584.50 35.48 54417.03 88888.00 2017-01-06 11:16:45.625 006 12584.52 35.48 54417.00 88888.00 2017-01-06 11:16:45.750 006 12584.60 35.50 54417.00 88888.00 2017-01-06 11:16:45.875 006 12584.65 35.48 54417.03 88888.00 2017-01-06 11:16:46.000 006 12584.62 35.48 54417.00 88888.00 2017-01-06 11:16:46.125 006 12584.52 35.48 54417.03 88888.00 2017-01-06 11:16:46.250 006 12584.45 35.48 54417.03 88888.00 2017-01-06 11:16:46.375 006 12584.52 35.42 54417.00 88888.00 2017-01-06 11:16:46.500 006 12584.52 35.45 54417.00 88888.00 2017-01-06 11:16:46.625 006 12584.58 35.48 54417.03 88888.00 2017-01-06 11:16:46.750 006 12584.65 35.48 54417.03 88888.00 2017-01-06 11:16:46.875 006 12584.60 35.50 54417.00 88888.00 2017-01-06 11:16:47.000 006 12584.58 35.50 54417.00 88888.00 2017-01-06 11:16:47.125 006 12584.58 35.48 54417.00 88888.00 2017-01-06 11:16:47.250 006 12584.58 35.45 54417.03 88888.00 2017-01-06 11:16:47.375 006 12584.60 35.45 54417.03 88888.00 2017-01-06 11:16:47.500 006 12584.55 35.45 54417.03 88888.00 2017-01-06 11:16:47.625 006 12584.58 35.45 54417.00 88888.00 2017-01-06 11:16:47.750 006 12584.55 35.45 54417.03 88888.00 2017-01-06 11:16:47.875 006 12584.50 35.48 54417.00 88888.00 2017-01-06 11:16:48.000 006 12584.48 35.48 54417.00 88888.00 2017-01-06 11:16:48.125 006 12584.50 35.48 54417.00 88888.00 2017-01-06 11:16:48.250 006 12584.60 35.45 54417.00 88888.00 2017-01-06 11:16:48.375 006 12584.60 35.45 54417.05 88888.00 2017-01-06 11:16:48.500 006 12584.50 35.42 54417.07 88888.00 2017-01-06 11:16:48.625 006 12584.38 35.42 54417.05 88888.00 2017-01-06 11:16:48.750 006 12584.40 35.45 54417.05 88888.00 2017-01-06 11:16:48.875 006 12584.45 35.40 54417.07 88888.00 2017-01-06 11:16:49.000 006 12584.48 35.38 54417.03 88888.00 2017-01-06 11:16:49.125 006 12584.45 35.38 54417.03 88888.00 2017-01-06 11:16:49.250 006 12584.42 35.38 54417.05 88888.00 2017-01-06 11:16:49.375 006 12584.45 35.42 54417.03 88888.00 2017-01-06 11:16:49.500 006 12584.40 35.42 54417.00 88888.00 2017-01-06 11:16:49.625 006 12584.42 35.40 54417.03 88888.00 2017-01-06 11:16:49.750 006 12584.40 35.40 54417.03 88888.00 2017-01-06 11:16:49.875 006 12584.38 35.40 54417.05 88888.00 2017-01-06 11:16:50.000 006 12584.45 35.40 54417.03 88888.00 2017-01-06 11:16:50.125 006 12584.50 35.40 54417.00 88888.00 2017-01-06 11:16:50.250 006 12584.48 35.35 54417.03 88888.00 2017-01-06 11:16:50.375 006 12584.50 35.33 54417.03 88888.00 2017-01-06 11:16:50.500 006 12584.52 35.30 54417.00 88888.00 2017-01-06 11:16:50.625 006 12584.55 35.30 54417.00 88888.00 2017-01-06 11:16:50.750 006 12584.58 35.33 54417.03 88888.00 2017-01-06 11:16:50.875 006 12584.55 35.35 54417.03 88888.00 2017-01-06 11:16:51.000 006 12584.50 35.33 54417.03 88888.00 2017-01-06 11:16:51.125 006 12584.48 35.33 54417.03 88888.00 2017-01-06 11:16:51.250 006 12584.52 35.35 54417.03 88888.00 2017-01-06 11:16:51.375 006 12584.58 35.35 54417.03 88888.00 2017-01-06 11:16:51.500 006 12584.55 35.35 54417.03 88888.00 2017-01-06 11:16:51.625 006 12584.55 35.35 54417.05 88888.00 2017-01-06 11:16:51.750 006 12584.60 35.33 54417.03 88888.00 2017-01-06 11:16:51.875 006 12584.65 35.35 54417.03 88888.00 2017-01-06 11:16:52.000 006 12584.67 35.33 54417.00 88888.00 2017-01-06 11:16:52.125 006 12584.67 35.35 54417.00 88888.00 2017-01-06 11:16:52.250 006 12584.67 35.35 54417.03 88888.00 2017-01-06 11:16:52.375 006 12584.73 35.35 54417.03 88888.00 2017-01-06 11:16:52.500 006 12584.75 35.35 54417.00 88888.00 2017-01-06 11:16:52.625 006 12584.75 35.35 54416.97 88888.00 2017-01-06 11:16:52.750 006 12584.80 35.35 54416.97 88888.00 2017-01-06 11:16:52.875 006 12584.77 35.38 54417.00 88888.00 2017-01-06 11:16:53.000 006 12584.80 35.35 54417.03 88888.00 2017-01-06 11:16:53.125 006 12584.77 35.38 54417.05 88888.00 2017-01-06 11:16:53.250 006 12584.80 35.35 54417.03 88888.00 2017-01-06 11:16:53.375 006 12584.85 35.38 54417.03 88888.00 2017-01-06 11:16:53.500 006 12584.88 35.33 54417.00 88888.00 2017-01-06 11:16:53.625 006 12584.90 35.33 54416.97 88888.00 2017-01-06 11:16:53.750 006 12584.90 35.35 54416.95 88888.00 2017-01-06 11:16:53.875 006 12584.98 35.35 54416.97 88888.00 2017-01-06 11:16:54.000 006 12585.00 35.35 54416.95 88888.00 2017-01-06 11:16:54.125 006 12584.98 35.33 54416.97 88888.00 2017-01-06 11:16:54.250 006 12584.92 35.30 54416.97 88888.00 2017-01-06 11:16:54.375 006 12584.98 35.30 54417.00 88888.00 2017-01-06 11:16:54.500 006 12585.05 35.33 54417.00 88888.00 2017-01-06 11:16:54.625 006 12585.08 35.30 54417.00 88888.00 2017-01-06 11:16:54.750 006 12585.05 35.30 54417.03 88888.00 2017-01-06 11:16:54.875 006 12585.08 35.33 54417.03 88888.00 2017-01-06 11:16:55.000 006 12585.15 35.30 54417.03 88888.00 2017-01-06 11:16:55.125 006 12585.15 35.33 54417.00 88888.00 2017-01-06 11:16:55.250 006 12585.10 35.33 54417.03 88888.00 2017-01-06 11:16:55.375 006 12585.12 35.30 54417.00 88888.00 2017-01-06 11:16:55.500 006 12585.12 35.30 54417.00 88888.00 2017-01-06 11:16:55.625 006 12585.15 35.30 54417.00 88888.00 2017-01-06 11:16:55.750 006 12585.23 35.27 54416.97 88888.00 2017-01-06 11:16:55.875 006 12585.30 35.33 54417.03 88888.00 2017-01-06 11:16:56.000 006 12585.27 35.30 54417.00 88888.00 2017-01-06 11:16:56.125 006 12585.25 35.33 54416.97 88888.00 2017-01-06 11:16:56.250 006 12585.20 35.27 54416.97 88888.00 2017-01-06 11:16:56.375 006 12585.23 35.27 54416.95 88888.00 2017-01-06 11:16:56.500 006 12585.23 35.27 54416.95 88888.00 2017-01-06 11:16:56.625 006 12585.23 35.27 54416.97 88888.00 2017-01-06 11:16:56.750 006 12585.27 35.27 54416.97 88888.00 2017-01-06 11:16:56.875 006 12585.35 35.30 54416.95 88888.00 2017-01-06 11:16:57.000 006 12585.40 35.30 54416.93 88888.00 2017-01-06 11:16:57.125 006 12585.40 35.30 54416.95 88888.00 2017-01-06 11:16:57.250 006 12585.38 35.27 54416.97 88888.00 2017-01-06 11:16:57.375 006 12585.40 35.27 54416.95 88888.00 2017-01-06 11:16:57.500 006 12585.35 35.27 54416.97 88888.00 2017-01-06 11:16:57.625 006 12585.33 35.30 54416.97 88888.00 2017-01-06 11:16:57.750 006 12585.38 35.30 54416.97 88888.00 2017-01-06 11:16:57.875 006 12585.40 35.30 54416.97 88888.00 2017-01-06 11:16:58.000 006 12585.45 35.33 54416.95 88888.00 2017-01-06 11:16:58.125 006 12585.45 35.35 54416.97 88888.00 2017-01-06 11:16:58.250 006 12585.45 35.35 54416.97 88888.00 2017-01-06 11:16:58.375 006 12585.48 35.33 54417.00 88888.00 2017-01-06 11:16:58.500 006 12585.48 35.27 54416.97 88888.00 2017-01-06 11:16:58.625 006 12585.50 35.27 54417.00 88888.00 2017-01-06 11:16:58.750 006 12585.48 35.33 54417.00 88888.00 2017-01-06 11:16:58.875 006 12585.50 35.33 54417.03 88888.00 2017-01-06 11:16:59.000 006 12585.52 35.30 54416.97 88888.00 2017-01-06 11:16:59.125 006 12585.52 35.27 54416.97 88888.00 2017-01-06 11:16:59.250 006 12585.58 35.27 54416.97 88888.00 2017-01-06 11:16:59.375 006 12585.62 35.27 54417.00 88888.00 2017-01-06 11:16:59.500 006 12585.60 35.27 54417.00 88888.00 2017-01-06 11:16:59.625 006 12585.62 35.23 54416.97 88888.00 2017-01-06 11:16:59.750 006 12585.62 35.25 54416.97 88888.00 2017-01-06 11:16:59.875 006 12585.60 35.25 54417.03 88888.00 2017-01-06 11:17:00.000 006 12585.62 35.25 54417.00 88888.00 2017-01-06 11:17:00.125 006 12585.67 35.25 54417.00 88888.00 2017-01-06 11:17:00.250 006 12585.60 35.27 54417.00 88888.00 2017-01-06 11:17:00.375 006 12585.55 35.27 54417.03 88888.00 2017-01-06 11:17:00.500 006 12585.58 35.27 54416.97 88888.00 2017-01-06 11:17:00.625 006 12585.60 35.23 54417.03 88888.00 2017-01-06 11:17:00.750 006 12585.60 35.25 54417.03 88888.00 2017-01-06 11:17:00.875 006 12585.58 35.25 54417.05 88888.00 2017-01-06 11:17:01.000 006 12585.60 35.23 54417.05 88888.00 2017-01-06 11:17:01.125 006 12585.55 35.23 54417.07 88888.00 2017-01-06 11:17:01.250 006 12585.42 35.25 54417.07 88888.00 2017-01-06 11:17:01.375 006 12585.48 35.23 54417.07 88888.00 2017-01-06 11:17:01.500 006 12585.52 35.17 54417.05 88888.00 2017-01-06 11:17:01.625 006 12585.58 35.15 54417.05 88888.00 2017-01-06 11:17:01.750 006 12585.62 35.17 54417.05 88888.00 2017-01-06 11:17:01.875 006 12585.65 35.23 54417.05 88888.00 2017-01-06 11:17:02.000 006 12585.58 35.20 54417.05 88888.00 2017-01-06 11:17:02.125 006 12585.58 35.17 54417.07 88888.00 2017-01-06 11:17:02.250 006 12585.52 35.17 54417.10 88888.00 2017-01-06 11:17:02.375 006 12585.60 35.17 54417.10 88888.00 2017-01-06 11:17:02.500 006 12585.62 35.15 54417.07 88888.00 2017-01-06 11:17:02.625 006 12585.60 35.15 54417.10 88888.00 2017-01-06 11:17:02.750 006 12585.60 35.15 54417.07 88888.00 2017-01-06 11:17:02.875 006 12585.58 35.15 54417.10 88888.00 2017-01-06 11:17:03.000 006 12585.52 35.17 54417.07 88888.00 2017-01-06 11:17:03.125 006 12585.50 35.15 54417.10 88888.00 2017-01-06 11:17:03.250 006 12585.48 35.12 54417.10 88888.00 2017-01-06 11:17:03.375 006 12585.50 35.12 54417.12 88888.00 2017-01-06 11:17:03.500 006 12585.48 35.10 54417.12 88888.00 2017-01-06 11:17:03.625 006 12585.48 35.08 54417.12 88888.00 2017-01-06 11:17:03.750 006 12585.48 35.05 54417.07 88888.00 2017-01-06 11:17:03.875 006 12585.45 35.02 54417.12 88888.00 2017-01-06 11:17:04.000 006 12585.45 35.05 54417.12 88888.00 2017-01-06 11:17:04.125 006 12585.50 35.08 54417.12 88888.00 2017-01-06 11:17:04.250 006 12585.45 35.08 54417.15 88888.00 2017-01-06 11:17:04.375 006 12585.40 35.05 54417.12 88888.00 2017-01-06 11:17:04.500 006 12585.40 35.02 54417.15 88888.00 2017-01-06 11:17:04.625 006 12585.42 35.00 54417.15 88888.00 2017-01-06 11:17:04.750 006 12585.42 35.02 54417.15 88888.00 2017-01-06 11:17:04.875 006 12585.48 35.00 54417.20 88888.00 2017-01-06 11:17:05.000 006 12585.45 35.00 54417.18 88888.00 2017-01-06 11:17:05.125 006 12585.42 35.00 54417.18 88888.00 2017-01-06 11:17:05.250 006 12585.35 35.02 54417.18 88888.00 2017-01-06 11:17:05.375 006 12585.38 35.02 54417.20 88888.00 2017-01-06 11:17:05.500 006 12585.30 35.00 54417.18 88888.00 2017-01-06 11:17:05.625 006 12585.30 34.98 54417.18 88888.00 2017-01-06 11:17:05.750 006 12585.35 35.00 54417.15 88888.00 2017-01-06 11:17:05.875 006 12585.35 35.02 54417.15 88888.00 2017-01-06 11:17:06.000 006 12585.33 35.02 54417.20 88888.00 2017-01-06 11:17:06.125 006 12585.40 35.08 54417.18 88888.00 2017-01-06 11:17:06.250 006 12585.48 35.08 54417.22 88888.00 2017-01-06 11:17:06.375 006 12585.48 35.08 54417.18 88888.00 2017-01-06 11:17:06.500 006 12585.40 35.08 54417.20 88888.00 2017-01-06 11:17:06.625 006 12585.38 35.05 54417.25 88888.00 2017-01-06 11:17:06.750 006 12585.42 35.05 54417.22 88888.00 2017-01-06 11:17:06.875 006 12585.40 35.10 54417.20 88888.00 2017-01-06 11:17:07.000 006 12585.40 35.08 54417.18 88888.00 2017-01-06 11:17:07.125 006 12585.38 35.02 54417.18 88888.00 2017-01-06 11:17:07.250 006 12585.40 35.02 54417.20 88888.00 2017-01-06 11:17:07.375 006 12585.45 35.05 54417.22 88888.00 2017-01-06 11:17:07.500 006 12585.50 35.08 54417.22 88888.00 2017-01-06 11:17:07.625 006 12585.50 35.08 54417.18 88888.00 2017-01-06 11:17:07.750 006 12585.48 35.08 54417.22 88888.00 2017-01-06 11:17:07.875 006 12585.48 35.05 54417.22 88888.00 2017-01-06 11:17:08.000 006 12585.50 35.05 54417.22 88888.00 2017-01-06 11:17:08.125 006 12585.48 35.05 54417.22 88888.00 2017-01-06 11:17:08.250 006 12585.48 35.05 54417.20 88888.00 2017-01-06 11:17:08.375 006 12585.58 35.10 54417.22 88888.00 2017-01-06 11:17:08.500 006 12585.62 35.08 54417.22 88888.00 2017-01-06 11:17:08.625 006 12585.60 35.08 54417.22 88888.00 2017-01-06 11:17:08.750 006 12585.52 35.12 54417.20 88888.00 2017-01-06 11:17:08.875 006 12585.55 35.12 54417.22 88888.00 2017-01-06 11:17:09.000 006 12585.58 35.15 54417.20 88888.00 2017-01-06 11:17:09.125 006 12585.58 35.15 54417.20 88888.00 2017-01-06 11:17:09.250 006 12585.60 35.15 54417.22 88888.00 2017-01-06 11:17:09.375 006 12585.65 35.15 54417.22 88888.00 2017-01-06 11:17:09.500 006 12585.62 35.15 54417.20 88888.00 2017-01-06 11:17:09.625 006 12585.55 35.15 54417.20 88888.00 2017-01-06 11:17:09.750 006 12585.60 35.15 54417.22 88888.00 2017-01-06 11:17:09.875 006 12585.65 35.15 54417.22 88888.00 2017-01-06 11:17:10.000 006 12585.67 35.17 54417.22 88888.00 2017-01-06 11:17:10.125 006 12585.67 35.17 54417.22 88888.00 2017-01-06 11:17:10.250 006 12585.60 35.17 54417.22 88888.00 2017-01-06 11:17:10.375 006 12585.62 35.20 54417.20 88888.00 2017-01-06 11:17:10.500 006 12585.60 35.20 54417.20 88888.00 2017-01-06 11:17:10.625 006 12585.58 35.20 54417.22 88888.00 2017-01-06 11:17:10.750 006 12585.60 35.23 54417.20 88888.00 2017-01-06 11:17:10.875 006 12585.62 35.23 54417.22 88888.00 2017-01-06 11:17:11.000 006 12585.65 35.23 54417.22 88888.00 2017-01-06 11:17:11.125 006 12585.65 35.25 54417.22 88888.00 2017-01-06 11:17:11.250 006 12585.60 35.23 54417.20 88888.00 2017-01-06 11:17:11.375 006 12585.67 35.20 54417.22 88888.00 2017-01-06 11:17:11.500 006 12585.67 35.25 54417.20 88888.00 2017-01-06 11:17:11.625 006 12585.67 35.25 54417.22 88888.00 2017-01-06 11:17:11.750 006 12585.62 35.25 54417.25 88888.00 2017-01-06 11:17:11.875 006 12585.62 35.25 54417.25 88888.00 2017-01-06 11:17:12.000 006 12585.62 35.25 54417.22 88888.00 2017-01-06 11:17:12.125 006 12585.67 35.27 54417.22 88888.00 2017-01-06 11:17:12.250 006 12585.67 35.25 54417.25 88888.00 2017-01-06 11:17:12.375 006 12585.65 35.23 54417.22 88888.00 2017-01-06 11:17:12.500 006 12585.60 35.23 54417.22 88888.00 2017-01-06 11:17:12.625 006 12585.60 35.27 54417.25 88888.00 2017-01-06 11:17:12.750 006 12585.62 35.33 54417.28 88888.00 2017-01-06 11:17:12.875 006 12585.65 35.30 54417.28 88888.00 2017-01-06 11:17:13.000 006 12585.65 35.25 54417.25 88888.00 2017-01-06 11:17:13.125 006 12585.60 35.27 54417.22 88888.00 2017-01-06 11:17:13.250 006 12585.58 35.27 54417.25 88888.00 2017-01-06 11:17:13.375 006 12585.60 35.27 54417.25 88888.00 2017-01-06 11:17:13.500 006 12585.65 35.27 54417.28 88888.00 2017-01-06 11:17:13.625 006 12585.67 35.25 54417.25 88888.00 2017-01-06 11:17:13.750 006 12585.67 35.25 54417.30 88888.00 2017-01-06 11:17:13.875 006 12585.62 35.27 54417.30 88888.00 2017-01-06 11:17:14.000 006 12585.60 35.25 54417.28 88888.00 2017-01-06 11:17:14.125 006 12585.65 35.25 54417.25 88888.00 2017-01-06 11:17:14.250 006 12585.62 35.27 54417.28 88888.00 2017-01-06 11:17:14.375 006 12585.65 35.25 54417.32 88888.00 2017-01-06 11:17:14.500 006 12585.65 35.23 54417.30 88888.00 2017-01-06 11:17:14.625 006 12585.67 35.20 54417.22 88888.00 2017-01-06 11:17:14.750 006 12585.70 35.20 54417.25 88888.00 2017-01-06 11:17:14.875 006 12585.67 35.20 54417.30 88888.00 2017-01-06 11:17:15.000 006 12585.62 35.17 54417.30 88888.00 2017-01-06 11:17:15.125 006 12585.62 35.20 54417.30 88888.00 2017-01-06 11:17:15.250 006 12585.58 35.20 54417.30 88888.00 2017-01-06 11:17:15.375 006 12585.55 35.20 54417.32 88888.00 2017-01-06 11:17:15.500 006 12585.60 35.20 54417.32 88888.00 2017-01-06 11:17:15.625 006 12585.62 35.15 54417.32 88888.00 2017-01-06 11:17:15.750 006 12585.60 35.15 54417.32 88888.00 2017-01-06 11:17:15.875 006 12585.60 35.15 54417.35 88888.00 2017-01-06 11:17:16.000 006 12585.62 35.17 54417.30 88888.00 2017-01-06 11:17:16.125 006 12585.60 35.17 54417.32 88888.00 2017-01-06 11:17:16.250 006 12585.58 35.15 54417.35 88888.00 2017-01-06 11:17:16.375 006 12585.62 35.15 54417.32 88888.00 2017-01-06 11:17:16.500 006 12585.62 35.15 54417.32 88888.00 2017-01-06 11:17:16.625 006 12585.60 35.17 54417.32 88888.00 2017-01-06 11:17:16.750 006 12585.60 35.15 54417.35 88888.00 2017-01-06 11:17:16.875 006 12585.55 35.12 54417.32 88888.00 2017-01-06 11:17:17.000 006 12585.55 35.15 54417.30 88888.00 2017-01-06 11:17:17.125 006 12585.60 35.17 54417.35 88888.00 2017-01-06 11:17:17.250 006 12585.58 35.15 54417.30 88888.00 2017-01-06 11:17:17.375 006 12585.60 35.15 54417.32 88888.00 2017-01-06 11:17:17.500 006 12585.60 35.15 54417.35 88888.00 2017-01-06 11:17:17.625 006 12585.60 35.20 54417.32 88888.00 2017-01-06 11:17:17.750 006 12585.60 35.17 54417.32 88888.00 2017-01-06 11:17:17.875 006 12585.58 35.17 54417.32 88888.00 2017-01-06 11:17:18.000 006 12585.58 35.17 54417.32 88888.00 2017-01-06 11:17:18.125 006 12585.60 35.17 54417.32 88888.00 2017-01-06 11:17:18.250 006 12585.58 35.17 54417.35 88888.00 2017-01-06 11:17:18.375 006 12585.55 35.17 54417.38 88888.00 2017-01-06 11:17:18.500 006 12585.52 35.17 54417.35 88888.00 2017-01-06 11:17:18.625 006 12585.52 35.17 54417.32 88888.00 2017-01-06 11:17:18.750 006 12585.48 35.15 54417.32 88888.00 2017-01-06 11:17:18.875 006 12585.45 35.15 54417.35 88888.00 2017-01-06 11:17:19.000 006 12585.50 35.15 54417.35 88888.00 2017-01-06 11:17:19.125 006 12585.52 35.15 54417.35 88888.00 2017-01-06 11:17:19.250 006 12585.50 35.10 54417.38 88888.00 2017-01-06 11:17:19.375 006 12585.50 35.10 54417.38 88888.00 2017-01-06 11:17:19.500 006 12585.45 35.10 54417.38 88888.00 2017-01-06 11:17:19.625 006 12585.45 35.08 54417.38 88888.00 2017-01-06 11:17:19.750 006 12585.48 35.08 54417.32 88888.00 2017-01-06 11:17:19.875 006 12585.48 35.08 54417.32 88888.00 2017-01-06 11:17:20.000 006 12585.50 35.05 54417.38 88888.00 2017-01-06 11:17:20.125 006 12585.45 35.02 54417.40 88888.00 2017-01-06 11:17:20.250 006 12585.38 35.00 54417.38 88888.00 2017-01-06 11:17:20.375 006 12585.45 35.02 54417.38 88888.00 2017-01-06 11:17:20.500 006 12585.45 35.00 54417.40 88888.00 2017-01-06 11:17:20.625 006 12585.45 35.00 54417.40 88888.00 2017-01-06 11:17:20.750 006 12585.50 35.00 54417.38 88888.00 2017-01-06 11:17:20.875 006 12585.48 35.00 54417.38 88888.00 2017-01-06 11:17:21.000 006 12585.48 35.00 54417.40 88888.00 2017-01-06 11:17:21.125 006 12585.45 35.00 54417.38 88888.00 2017-01-06 11:17:21.250 006 12585.35 34.95 54417.40 88888.00 2017-01-06 11:17:21.375 006 12585.38 34.98 54417.40 88888.00 2017-01-06 11:17:21.500 006 12585.42 35.00 54417.40 88888.00 2017-01-06 11:17:21.625 006 12585.50 35.02 54417.40 88888.00 2017-01-06 11:17:21.750 006 12585.48 35.00 54417.40 88888.00 2017-01-06 11:17:21.875 006 12585.48 35.05 54417.38 88888.00 2017-01-06 11:17:22.000 006 12585.52 35.08 54417.35 88888.00 2017-01-06 11:17:22.125 006 12585.52 35.08 54417.35 88888.00 2017-01-06 11:17:22.250 006 12585.50 35.05 54417.32 88888.00 2017-01-06 11:17:22.375 006 12585.58 35.08 54417.35 88888.00 2017-01-06 11:17:22.500 006 12585.62 35.10 54417.38 88888.00 2017-01-06 11:17:22.625 006 12585.62 35.10 54417.38 88888.00 2017-01-06 11:17:22.750 006 12585.62 35.10 54417.40 88888.00 2017-01-06 11:17:22.875 006 12585.58 35.08 54417.38 88888.00 2017-01-06 11:17:23.000 006 12585.58 35.10 54417.35 88888.00 2017-01-06 11:17:23.125 006 12585.60 35.08 54417.40 88888.00 2017-01-06 11:17:23.250 006 12585.55 35.10 54417.40 88888.00 2017-01-06 11:17:23.375 006 12585.55 35.15 54417.38 88888.00 2017-01-06 11:17:23.500 006 12585.55 35.15 54417.38 88888.00 2017-01-06 11:17:23.625 006 12585.52 35.17 54417.38 88888.00 2017-01-06 11:17:23.750 006 12585.50 35.15 54417.38 88888.00 2017-01-06 11:17:23.875 006 12585.52 35.15 54417.38 88888.00 2017-01-06 11:17:24.000 006 12585.62 35.12 54417.35 88888.00 2017-01-06 11:17:24.125 006 12585.60 35.17 54417.35 88888.00 2017-01-06 11:17:24.250 006 12585.55 35.17 54417.35 88888.00 2017-01-06 11:17:24.375 006 12585.52 35.17 54417.35 88888.00 2017-01-06 11:17:24.500 006 12585.52 35.15 54417.35 88888.00 2017-01-06 11:17:24.625 006 12585.58 35.20 54417.35 88888.00 2017-01-06 11:17:24.750 006 12585.58 35.23 54417.38 88888.00 2017-01-06 11:17:24.875 006 12585.62 35.23 54417.35 88888.00 2017-01-06 11:17:25.000 006 12585.62 35.20 54417.35 88888.00 2017-01-06 11:17:25.125 006 12585.62 35.20 54417.32 88888.00 2017-01-06 11:17:25.250 006 12585.62 35.20 54417.35 88888.00 2017-01-06 11:17:25.375 006 12585.65 35.20 54417.38 88888.00 2017-01-06 11:17:25.500 006 12585.70 35.25 54417.35 88888.00 2017-01-06 11:17:25.625 006 12585.73 35.27 54417.35 88888.00 2017-01-06 11:17:25.750 006 12585.75 35.30 54417.30 88888.00 2017-01-06 11:17:25.875 006 12585.77 35.33 54417.32 88888.00 2017-01-06 11:17:26.000 006 12585.73 35.27 54417.32 88888.00 2017-01-06 11:17:26.125 006 12585.70 35.27 54417.35 88888.00 2017-01-06 11:17:26.250 006 12585.70 35.30 54417.35 88888.00 2017-01-06 11:17:26.375 006 12585.73 35.27 54417.32 88888.00 2017-01-06 11:17:26.500 006 12585.75 35.27 54417.30 88888.00 2017-01-06 11:17:26.625 006 12585.77 35.30 54417.32 88888.00 2017-01-06 11:17:26.750 006 12585.75 35.33 54417.35 88888.00 2017-01-06 11:17:26.875 006 12585.75 35.33 54417.35 88888.00 2017-01-06 11:17:27.000 006 12585.80 35.33 54417.32 88888.00 2017-01-06 11:17:27.125 006 12585.80 35.33 54417.32 88888.00 2017-01-06 11:17:27.250 006 12585.70 35.30 54417.30 88888.00 2017-01-06 11:17:27.375 006 12585.73 35.30 54417.32 88888.00 2017-01-06 11:17:27.500 006 12585.77 35.33 54417.30 88888.00 2017-01-06 11:17:27.625 006 12585.83 35.33 54417.35 88888.00 2017-01-06 11:17:27.750 006 12585.83 35.35 54417.35 88888.00 2017-01-06 11:17:27.875 006 12585.83 35.30 54417.32 88888.00 2017-01-06 11:17:28.000 006 12585.77 35.30 54417.32 88888.00 2017-01-06 11:17:28.125 006 12585.77 35.33 54417.32 88888.00 2017-01-06 11:17:28.250 006 12585.75 35.25 54417.30 88888.00 2017-01-06 11:17:28.375 006 12585.75 35.25 54417.32 88888.00 2017-01-06 11:17:28.500 006 12585.70 35.27 54417.35 88888.00 2017-01-06 11:17:28.625 006 12585.73 35.27 54417.32 88888.00 2017-01-06 11:17:28.750 006 12585.73 35.27 54417.32 88888.00 2017-01-06 11:17:28.875 006 12585.73 35.25 54417.32 88888.00 2017-01-06 11:17:29.000 006 12585.75 35.27 54417.35 88888.00 2017-01-06 11:17:29.125 006 12585.77 35.30 54417.38 88888.00 2017-01-06 11:17:29.250 006 12585.70 35.23 54417.38 88888.00 2017-01-06 11:17:29.375 006 12585.67 35.25 54417.38 88888.00 2017-01-06 11:17:29.500 006 12585.67 35.25 54417.35 88888.00 2017-01-06 11:17:29.625 006 12585.73 35.27 54417.35 88888.00 2017-01-06 11:17:29.750 006 12585.73 35.25 54417.32 88888.00 2017-01-06 11:17:29.875 006 12585.75 35.25 54417.35 88888.00 2017-01-06 11:17:30.000 006 12585.75 35.20 54417.35 88888.00 2017-01-06 11:17:30.125 006 12585.70 35.20 54417.38 88888.00 2017-01-06 11:17:30.250 006 12585.73 35.17 54417.38 88888.00 2017-01-06 11:17:30.375 006 12585.80 35.17 54417.38 88888.00 2017-01-06 11:17:30.500 006 12585.80 35.17 54417.35 88888.00 2017-01-06 11:17:30.625 006 12585.75 35.17 54417.38 88888.00 2017-01-06 11:17:30.750 006 12585.77 35.17 54417.40 88888.00 2017-01-06 11:17:30.875 006 12585.80 35.17 54417.38 88888.00 2017-01-06 11:17:31.000 006 12585.83 35.15 54417.38 88888.00 2017-01-06 11:17:31.125 006 12585.80 35.12 54417.40 88888.00 2017-01-06 11:17:31.250 006 12585.75 35.12 54417.40 88888.00 2017-01-06 11:17:31.375 006 12585.77 35.15 54417.35 88888.00 2017-01-06 11:17:31.500 006 12585.85 35.12 54417.35 88888.00 2017-01-06 11:17:31.625 006 12585.80 35.12 54417.38 88888.00 2017-01-06 11:17:31.750 006 12585.77 35.15 54417.38 88888.00 2017-01-06 11:17:31.875 006 12585.80 35.15 54417.38 88888.00 2017-01-06 11:17:32.000 006 12585.83 35.15 54417.32 88888.00 2017-01-06 11:17:32.125 006 12585.77 35.15 54417.35 88888.00 2017-01-06 11:17:32.250 006 12585.77 35.20 54417.38 88888.00 2017-01-06 11:17:32.375 006 12585.77 35.20 54417.40 88888.00 2017-01-06 11:17:32.500 006 12585.67 35.17 54417.38 88888.00 2017-01-06 11:17:32.625 006 12585.65 35.20 54417.38 88888.00 2017-01-06 11:17:32.750 006 12585.65 35.20 54417.38 88888.00 2017-01-06 11:17:32.875 006 12585.70 35.17 54417.38 88888.00 2017-01-06 11:17:33.000 006 12585.75 35.20 54417.38 88888.00 2017-01-06 11:17:33.125 006 12585.73 35.20 54417.40 88888.00 2017-01-06 11:17:33.250 006 12585.67 35.17 54417.38 88888.00 2017-01-06 11:17:33.375 006 12585.70 35.20 54417.40 88888.00 2017-01-06 11:17:33.500 006 12585.67 35.20 54417.40 88888.00 2017-01-06 11:17:33.625 006 12585.65 35.17 54417.38 88888.00 2017-01-06 11:17:33.750 006 12585.62 35.17 54417.35 88888.00 2017-01-06 11:17:33.875 006 12585.65 35.20 54417.38 88888.00 2017-01-06 11:17:34.000 006 12585.65 35.20 54417.32 88888.00 2017-01-06 11:17:34.125 006 12585.65 35.25 54417.38 88888.00 2017-01-06 11:17:34.250 006 12585.62 35.25 54417.38 88888.00 2017-01-06 11:17:34.375 006 12585.60 35.25 54417.38 88888.00 2017-01-06 11:17:34.500 006 12585.58 35.27 54417.38 88888.00 2017-01-06 11:17:34.625 006 12585.60 35.25 54417.38 88888.00 2017-01-06 11:17:34.750 006 12585.60 35.27 54417.38 88888.00 2017-01-06 11:17:34.875 006 12585.65 35.25 54417.38 88888.00 2017-01-06 11:17:35.000 006 12585.67 35.25 54417.38 88888.00 2017-01-06 11:17:35.125 006 12585.65 35.25 54417.40 88888.00 2017-01-06 11:17:35.250 006 12585.58 35.25 54417.43 88888.00 2017-01-06 11:17:35.375 006 12585.58 35.27 54417.40 88888.00 2017-01-06 11:17:35.500 006 12585.52 35.30 54417.40 88888.00 2017-01-06 11:17:35.625 006 12585.52 35.25 54417.40 88888.00 2017-01-06 11:17:35.750 006 12585.52 35.23 54417.40 88888.00 2017-01-06 11:17:35.875 006 12585.50 35.25 54417.40 88888.00 2017-01-06 11:17:36.000 006 12585.50 35.23 54417.40 88888.00 2017-01-06 11:17:36.125 006 12585.45 35.23 54417.40 88888.00 2017-01-06 11:17:36.250 006 12585.48 35.23 54417.43 88888.00 2017-01-06 11:17:36.375 006 12585.50 35.23 54417.45 88888.00 2017-01-06 11:17:36.500 006 12585.45 35.25 54417.43 88888.00 2017-01-06 11:17:36.625 006 12585.40 35.23 54417.40 88888.00 2017-01-06 11:17:36.750 006 12585.42 35.20 54417.40 88888.00 2017-01-06 11:17:36.875 006 12585.48 35.23 54417.40 88888.00 2017-01-06 11:17:37.000 006 12585.42 35.20 54417.43 88888.00 2017-01-06 11:17:37.125 006 12585.42 35.17 54417.45 88888.00 2017-01-06 11:17:37.250 006 12585.38 35.15 54417.45 88888.00 2017-01-06 11:17:37.375 006 12585.38 35.15 54417.43 88888.00 2017-01-06 11:17:37.500 006 12585.38 35.15 54417.43 88888.00 2017-01-06 11:17:37.625 006 12585.45 35.17 54417.40 88888.00 2017-01-06 11:17:37.750 006 12585.50 35.15 54417.43 88888.00 2017-01-06 11:17:37.875 006 12585.52 35.12 54417.45 88888.00 2017-01-06 11:17:38.000 006 12585.52 35.12 54417.45 88888.00 2017-01-06 11:17:38.125 006 12585.52 35.12 54417.47 88888.00 2017-01-06 11:17:38.250 006 12585.42 35.08 54417.45 88888.00 2017-01-06 11:17:38.375 006 12585.45 35.08 54417.45 88888.00 2017-01-06 11:17:38.500 006 12585.52 35.05 54417.43 88888.00 2017-01-06 11:17:38.625 006 12585.52 35.02 54417.40 88888.00 2017-01-06 11:17:38.750 006 12585.50 35.02 54417.40 88888.00 2017-01-06 11:17:38.875 006 12585.52 35.02 54417.45 88888.00 2017-01-06 11:17:39.000 006 12585.55 35.00 54417.47 88888.00 2017-01-06 11:17:39.125 006 12585.55 35.00 54417.47 88888.00 2017-01-06 11:17:39.250 006 12585.52 35.00 54417.47 88888.00 2017-01-06 11:17:39.375 006 12585.50 35.00 54417.45 88888.00 2017-01-06 11:17:39.500 006 12585.52 34.98 54417.47 88888.00 2017-01-06 11:17:39.625 006 12585.52 34.95 54417.47 88888.00 2017-01-06 11:17:39.750 006 12585.55 34.95 54417.45 88888.00 2017-01-06 11:17:39.875 006 12585.55 34.90 54417.45 88888.00 2017-01-06 11:17:40.000 006 12585.52 34.88 54417.47 88888.00 2017-01-06 11:17:40.125 006 12585.42 34.92 54417.47 88888.00 2017-01-06 11:17:40.250 006 12585.48 34.92 54417.47 88888.00 2017-01-06 11:17:40.375 006 12585.58 34.92 54417.47 88888.00 2017-01-06 11:17:40.500 006 12585.58 34.90 54417.47 88888.00 2017-01-06 11:17:40.625 006 12585.50 34.90 54417.47 88888.00 2017-01-06 11:17:40.750 006 12585.52 34.92 54417.47 88888.00 2017-01-06 11:17:40.875 006 12585.58 34.83 54417.45 88888.00 2017-01-06 11:17:41.000 006 12585.60 34.83 54417.45 88888.00 2017-01-06 11:17:41.125 006 12585.60 34.85 54417.47 88888.00 2017-01-06 11:17:41.250 006 12585.60 34.85 54417.47 88888.00 2017-01-06 11:17:41.375 006 12585.60 34.83 54417.47 88888.00 2017-01-06 11:17:41.500 006 12585.62 34.83 54417.43 88888.00 2017-01-06 11:17:41.625 006 12585.62 34.83 54417.45 88888.00 2017-01-06 11:17:41.750 006 12585.62 34.85 54417.43 88888.00 2017-01-06 11:17:41.875 006 12585.60 34.85 54417.45 88888.00 2017-01-06 11:17:42.000 006 12585.55 34.83 54417.45 88888.00 2017-01-06 11:17:42.125 006 12585.58 34.80 54417.47 88888.00 2017-01-06 11:17:42.250 006 12585.58 34.83 54417.47 88888.00 2017-01-06 11:17:42.375 006 12585.58 34.83 54417.47 88888.00 2017-01-06 11:17:42.500 006 12585.55 34.80 54417.50 88888.00 2017-01-06 11:17:42.625 006 12585.52 34.80 54417.50 88888.00 2017-01-06 11:17:42.750 006 12585.58 34.75 54417.47 88888.00 2017-01-06 11:17:42.875 006 12585.60 34.75 54417.50 88888.00 2017-01-06 11:17:43.000 006 12585.58 34.75 54417.50 88888.00 2017-01-06 11:17:43.125 006 12585.52 34.77 54417.50 88888.00 2017-01-06 11:17:43.250 006 12585.52 34.75 54417.53 88888.00 2017-01-06 11:17:43.375 006 12585.60 34.77 54417.50 88888.00 2017-01-06 11:17:43.500 006 12585.62 34.75 54417.50 88888.00 2017-01-06 11:17:43.625 006 12585.60 34.75 54417.50 88888.00 2017-01-06 11:17:43.750 006 12585.60 34.75 54417.50 88888.00 2017-01-06 11:17:43.875 006 12585.58 34.73 54417.50 88888.00 2017-01-06 11:17:44.000 006 12585.52 34.70 54417.47 88888.00 2017-01-06 11:17:44.125 006 12585.50 34.73 54417.50 88888.00 2017-01-06 11:17:44.250 006 12585.45 34.73 54417.53 88888.00 2017-01-06 11:17:44.375 006 12585.42 34.70 54417.50 88888.00 2017-01-06 11:17:44.500 006 12585.35 34.70 54417.50 88888.00 2017-01-06 11:17:44.625 006 12585.27 34.70 54417.53 88888.00 2017-01-06 11:17:44.750 006 12585.33 34.70 54417.53 88888.00 2017-01-06 11:17:44.875 006 12585.38 34.65 54417.53 88888.00 2017-01-06 11:17:45.000 006 12585.40 34.62 54417.50 88888.00 2017-01-06 11:17:45.125 006 12585.40 34.62 54417.53 88888.00 2017-01-06 11:17:45.250 006 12585.35 34.60 54417.50 88888.00 2017-01-06 11:17:45.375 006 12585.30 34.58 54417.53 88888.00 2017-01-06 11:17:45.500 006 12585.17 34.55 54417.50 88888.00 2017-01-06 11:17:45.625 006 12585.12 34.55 54417.50 88888.00 2017-01-06 11:17:45.750 006 12585.12 34.55 54417.53 88888.00 2017-01-06 11:17:45.875 006 12585.12 34.55 54417.53 88888.00 2017-01-06 11:17:46.000 006 12585.10 34.52 54417.53 88888.00 2017-01-06 11:17:46.125 006 12585.05 34.48 54417.55 88888.00 2017-01-06 11:17:46.250 006 12585.10 34.50 54417.57 88888.00 2017-01-06 11:17:46.375 006 12585.12 34.50 54417.57 88888.00 2017-01-06 11:17:46.500 006 12585.05 34.48 54417.57 88888.00 2017-01-06 11:17:46.625 006 12585.00 34.45 54417.57 88888.00 2017-01-06 11:17:46.750 006 12585.02 34.42 54417.57 88888.00 2017-01-06 11:17:46.875 006 12585.05 34.42 54417.55 88888.00 2017-01-06 11:17:47.000 006 12585.02 34.42 54417.55 88888.00 2017-01-06 11:17:47.125 006 12585.00 34.40 54417.57 88888.00 2017-01-06 11:17:47.250 006 12584.92 34.38 54417.55 88888.00 2017-01-06 11:17:47.375 006 12584.88 34.38 54417.53 88888.00 2017-01-06 11:17:47.500 006 12584.85 34.40 54417.55 88888.00 2017-01-06 11:17:47.625 006 12584.88 34.40 54417.55 88888.00 2017-01-06 11:17:47.750 006 12584.95 34.38 54417.55 88888.00 2017-01-06 11:17:47.875 006 12584.95 34.35 54417.55 88888.00 2017-01-06 11:17:48.000 006 12584.95 34.35 54417.53 88888.00 2017-01-06 11:17:48.125 006 12584.92 34.35 54417.57 88888.00 2017-01-06 11:17:48.250 006 12584.90 34.35 54417.53 88888.00 2017-01-06 11:17:48.375 006 12584.95 34.35 54417.53 88888.00 2017-01-06 11:17:48.500 006 12584.98 34.33 54417.55 88888.00 2017-01-06 11:17:48.625 006 12584.92 34.35 54417.55 88888.00 2017-01-06 11:17:48.750 006 12584.88 34.35 54417.50 88888.00 2017-01-06 11:17:48.875 006 12584.90 34.33 54417.55 88888.00 2017-01-06 11:17:49.000 006 12584.95 34.30 54417.50 88888.00 2017-01-06 11:17:49.125 006 12584.92 34.33 54417.53 88888.00 2017-01-06 11:17:49.250 006 12584.88 34.33 54417.55 88888.00 2017-01-06 11:17:49.375 006 12584.95 34.33 54417.55 88888.00 2017-01-06 11:17:49.500 006 12584.98 34.33 54417.55 88888.00 2017-01-06 11:17:49.625 006 12585.00 34.30 54417.53 88888.00 2017-01-06 11:17:49.750 006 12584.95 34.33 54417.53 88888.00 2017-01-06 11:17:49.875 006 12584.92 34.33 54417.55 88888.00 2017-01-06 11:17:50.000 006 12584.90 34.30 54417.53 88888.00 2017-01-06 11:17:50.125 006 12584.88 34.30 54417.53 88888.00 2017-01-06 11:17:50.250 006 12584.88 34.27 54417.55 88888.00 2017-01-06 11:17:50.375 006 12584.80 34.25 54417.55 88888.00 2017-01-06 11:17:50.500 006 12584.80 34.27 54417.55 88888.00 2017-01-06 11:17:50.625 006 12584.88 34.30 54417.55 88888.00 2017-01-06 11:17:50.750 006 12584.90 34.30 54417.55 88888.00 2017-01-06 11:17:50.875 006 12584.85 34.30 54417.55 88888.00 2017-01-06 11:17:51.000 006 12584.80 34.27 54417.55 88888.00 2017-01-06 11:17:51.125 006 12584.77 34.27 54417.57 88888.00 2017-01-06 11:17:51.250 006 12584.83 34.23 54417.55 88888.00 2017-01-06 11:17:51.375 006 12584.83 34.23 54417.55 88888.00 2017-01-06 11:17:51.500 006 12584.73 34.25 54417.53 88888.00 2017-01-06 11:17:51.625 006 12584.73 34.23 54417.53 88888.00 2017-01-06 11:17:51.750 006 12584.70 34.25 54417.53 88888.00 2017-01-06 11:17:51.875 006 12584.67 34.25 54417.53 88888.00 2017-01-06 11:17:52.000 006 12584.67 34.25 54417.53 88888.00 2017-01-06 11:17:52.125 006 12584.62 34.27 54417.55 88888.00 2017-01-06 11:17:52.250 006 12584.58 34.27 54417.55 88888.00 2017-01-06 11:17:52.375 006 12584.60 34.27 54417.55 88888.00 2017-01-06 11:17:52.500 006 12584.60 34.30 54417.53 88888.00 2017-01-06 11:17:52.625 006 12584.60 34.27 54417.53 88888.00 2017-01-06 11:17:52.750 006 12584.62 34.27 54417.55 88888.00 2017-01-06 11:17:52.875 006 12584.62 34.25 54417.55 88888.00 2017-01-06 11:17:53.000 006 12584.62 34.25 54417.50 88888.00 2017-01-06 11:17:53.125 006 12584.58 34.25 54417.53 88888.00 2017-01-06 11:17:53.250 006 12584.58 34.23 54417.55 88888.00 2017-01-06 11:17:53.375 006 12584.58 34.27 54417.53 88888.00 2017-01-06 11:17:53.500 006 12584.60 34.27 54417.55 88888.00 2017-01-06 11:17:53.625 006 12584.58 34.25 54417.55 88888.00 2017-01-06 11:17:53.750 006 12584.48 34.25 54417.55 88888.00 2017-01-06 11:17:53.875 006 12584.50 34.23 54417.53 88888.00 2017-01-06 11:17:54.000 006 12584.60 34.20 54417.50 88888.00 2017-01-06 11:17:54.125 006 12584.58 34.20 54417.53 88888.00 2017-01-06 11:17:54.250 006 12584.45 34.17 54417.53 88888.00 2017-01-06 11:17:54.375 006 12584.45 34.17 54417.53 88888.00 2017-01-06 11:17:54.500 006 12584.45 34.15 54417.55 88888.00 2017-01-06 11:17:54.625 006 12584.52 34.12 54417.53 88888.00 2017-01-06 11:17:54.750 006 12584.50 34.12 54417.50 88888.00 2017-01-06 11:17:54.875 006 12584.48 34.15 54417.50 88888.00 2017-01-06 11:17:55.000 006 12584.50 34.17 54417.50 88888.00 2017-01-06 11:17:55.125 006 12584.58 34.15 54417.53 88888.00 2017-01-06 11:17:55.250 006 12584.52 34.12 54417.55 88888.00 2017-01-06 11:17:55.375 006 12584.55 34.12 54417.53 88888.00 2017-01-06 11:17:55.500 006 12584.58 34.12 54417.50 88888.00 2017-01-06 11:17:55.625 006 12584.52 34.08 54417.50 88888.00 2017-01-06 11:17:55.750 006 12584.55 34.10 54417.53 88888.00 2017-01-06 11:17:55.875 006 12584.55 34.15 54417.53 88888.00 2017-01-06 11:17:56.000 006 12584.52 34.10 54417.50 88888.00 2017-01-06 11:17:56.125 006 12584.45 34.08 54417.50 88888.00 2017-01-06 11:17:56.250 006 12584.42 34.08 54417.53 88888.00 2017-01-06 11:17:56.375 006 12584.48 34.10 54417.50 88888.00 2017-01-06 11:17:56.500 006 12584.45 34.10 54417.53 88888.00 2017-01-06 11:17:56.625 006 12584.48 34.10 54417.50 88888.00 2017-01-06 11:17:56.750 006 12584.48 34.12 54417.50 88888.00 2017-01-06 11:17:56.875 006 12584.48 34.10 54417.50 88888.00 2017-01-06 11:17:57.000 006 12584.50 34.10 54417.50 88888.00 2017-01-06 11:17:57.125 006 12584.48 34.08 54417.50 88888.00 2017-01-06 11:17:57.250 006 12584.45 34.08 54417.47 88888.00 2017-01-06 11:17:57.375 006 12584.50 34.08 54417.47 88888.00 2017-01-06 11:17:57.500 006 12584.50 34.08 54417.50 88888.00 2017-01-06 11:17:57.625 006 12584.45 34.08 54417.50 88888.00 2017-01-06 11:17:57.750 006 12584.38 34.10 54417.50 88888.00 2017-01-06 11:17:57.875 006 12584.38 34.05 54417.47 88888.00 2017-01-06 11:17:58.000 006 12584.38 34.02 54417.43 88888.00 2017-01-06 11:17:58.125 006 12584.35 34.05 54417.45 88888.00 2017-01-06 11:17:58.250 006 12584.33 34.02 54417.50 88888.00 2017-01-06 11:17:58.375 006 12584.38 34.02 54417.50 88888.00 2017-01-06 11:17:58.500 006 12584.38 34.02 54417.50 88888.00 2017-01-06 11:17:58.625 006 12584.38 34.05 54417.47 88888.00 2017-01-06 11:17:58.750 006 12584.35 34.05 54417.45 88888.00 2017-01-06 11:17:58.875 006 12584.33 34.08 54417.47 88888.00 2017-01-06 11:17:59.000 006 12584.30 34.08 54417.45 88888.00 2017-01-06 11:17:59.125 006 12584.27 34.05 54417.50 88888.00 2017-01-06 11:17:59.250 006 12584.25 34.02 54417.50 88888.00 2017-01-06 11:17:59.375 006 12584.35 34.05 54417.47 88888.00 2017-01-06 11:17:59.500 006 12584.38 34.08 54417.45 88888.00 2017-01-06 11:17:59.625 006 12584.33 34.10 54417.45 88888.00 2017-01-06 11:17:59.750 006 12584.30 34.10 54417.45 88888.00 2017-01-06 11:17:59.875 006 12584.33 34.15 54417.45 88888.00 2017-01-06 11:18:00.000 006 12584.35 34.12 54417.47 88888.00 2017-01-06 11:18:00.125 006 12584.30 34.10 54417.45 88888.00 2017-01-06 11:18:00.250 006 12584.30 34.10 54417.45 88888.00 2017-01-06 11:18:00.375 006 12584.30 34.15 54417.45 88888.00 2017-01-06 11:18:00.500 006 12584.27 34.17 54417.45 88888.00 2017-01-06 11:18:00.625 006 12584.30 34.17 54417.45 88888.00 2017-01-06 11:18:00.750 006 12584.30 34.17 54417.45 88888.00 2017-01-06 11:18:00.875 006 12584.33 34.17 54417.43 88888.00 2017-01-06 11:18:01.000 006 12584.35 34.17 54417.40 88888.00 2017-01-06 11:18:01.125 006 12584.33 34.20 54417.40 88888.00 2017-01-06 11:18:01.250 006 12584.30 34.20 54417.43 88888.00 2017-01-06 11:18:01.375 006 12584.40 34.23 54417.45 88888.00 2017-01-06 11:18:01.500 006 12584.45 34.23 54417.45 88888.00 2017-01-06 11:18:01.625 006 12584.40 34.25 54417.45 88888.00 2017-01-06 11:18:01.750 006 12584.35 34.23 54417.45 88888.00 2017-01-06 11:18:01.875 006 12584.30 34.23 54417.40 88888.00 2017-01-06 11:18:02.000 006 12584.33 34.23 54417.38 88888.00 2017-01-06 11:18:02.125 006 12584.35 34.27 54417.40 88888.00 2017-01-06 11:18:02.250 006 12584.38 34.33 54417.45 88888.00 2017-01-06 11:18:02.375 006 12584.45 34.33 54417.43 88888.00 2017-01-06 11:18:02.500 006 12584.48 34.27 54417.38 88888.00 2017-01-06 11:18:02.625 006 12584.48 34.30 54417.38 88888.00 2017-01-06 11:18:02.750 006 12584.40 34.35 54417.40 88888.00 2017-01-06 11:18:02.875 006 12584.42 34.33 54417.43 88888.00 2017-01-06 11:18:03.000 006 12584.40 34.33 54417.38 88888.00 2017-01-06 11:18:03.125 006 12584.40 34.33 54417.38 88888.00 2017-01-06 11:18:03.250 006 12584.40 34.33 54417.38 88888.00 2017-01-06 11:18:03.375 006 12584.48 34.35 54417.40 88888.00 2017-01-06 11:18:03.500 006 12584.45 34.33 54417.40 88888.00 2017-01-06 11:18:03.625 006 12584.42 34.38 54417.40 88888.00 2017-01-06 11:18:03.750 006 12584.38 34.38 54417.35 88888.00 2017-01-06 11:18:03.875 006 12584.38 34.38 54417.38 88888.00 2017-01-06 11:18:04.000 006 12584.38 34.38 54417.35 88888.00 2017-01-06 11:18:04.125 006 12584.38 34.42 54417.38 88888.00 2017-01-06 11:18:04.250 006 12584.33 34.45 54417.38 88888.00 2017-01-06 11:18:04.375 006 12584.30 34.45 54417.38 88888.00 2017-01-06 11:18:04.500 006 12584.33 34.45 54417.38 88888.00 2017-01-06 11:18:04.625 006 12584.38 34.45 54417.38 88888.00 2017-01-06 11:18:04.750 006 12584.35 34.45 54417.38 88888.00 2017-01-06 11:18:04.875 006 12584.38 34.42 54417.38 88888.00 2017-01-06 11:18:05.000 006 12584.35 34.45 54417.38 88888.00 2017-01-06 11:18:05.125 006 12584.35 34.50 54417.43 88888.00 2017-01-06 11:18:05.250 006 12584.33 34.45 54417.40 88888.00 2017-01-06 11:18:05.375 006 12584.27 34.42 54417.35 88888.00 2017-01-06 11:18:05.500 006 12584.25 34.48 54417.35 88888.00 2017-01-06 11:18:05.625 006 12584.27 34.48 54417.38 88888.00 2017-01-06 11:18:05.750 006 12584.30 34.48 54417.38 88888.00 2017-01-06 11:18:05.875 006 12584.30 34.48 54417.35 88888.00 2017-01-06 11:18:06.000 006 12584.33 34.48 54417.38 88888.00 2017-01-06 11:18:06.125 006 12584.30 34.45 54417.35 88888.00 2017-01-06 11:18:06.250 006 12584.30 34.48 54417.38 88888.00 2017-01-06 11:18:06.375 006 12584.33 34.50 54417.38 88888.00 2017-01-06 11:18:06.500 006 12584.35 34.50 54417.35 88888.00 2017-01-06 11:18:06.625 006 12584.38 34.48 54417.35 88888.00 2017-01-06 11:18:06.750 006 12584.33 34.48 54417.38 88888.00 2017-01-06 11:18:06.875 006 12584.27 34.48 54417.35 88888.00 2017-01-06 11:18:07.000 006 12584.25 34.50 54417.35 88888.00 2017-01-06 11:18:07.125 006 12584.30 34.50 54417.38 88888.00 2017-01-06 11:18:07.250 006 12584.30 34.48 54417.38 88888.00 2017-01-06 11:18:07.375 006 12584.33 34.50 54417.38 88888.00 2017-01-06 11:18:07.500 006 12584.35 34.50 54417.38 88888.00 2017-01-06 11:18:07.625 006 12584.27 34.55 54417.35 88888.00 2017-01-06 11:18:07.750 006 12584.30 34.55 54417.32 88888.00 2017-01-06 11:18:07.875 006 12584.38 34.52 54417.35 88888.00 2017-01-06 11:18:08.000 006 12584.38 34.55 54417.35 88888.00 2017-01-06 11:18:08.125 006 12584.30 34.58 54417.35 88888.00 2017-01-06 11:18:08.250 006 12584.23 34.55 54417.32 88888.00 2017-01-06 11:18:08.375 006 12584.27 34.52 54417.32 88888.00 2017-01-06 11:18:08.500 006 12584.30 34.55 54417.38 88888.00 2017-01-06 11:18:08.625 006 12584.25 34.52 54417.35 88888.00 2017-01-06 11:18:08.750 006 12584.27 34.52 54417.32 88888.00 2017-01-06 11:18:08.875 006 12584.33 34.52 54417.30 88888.00 2017-01-06 11:18:09.000 006 12584.30 34.58 54417.35 88888.00 2017-01-06 11:18:09.125 006 12584.25 34.58 54417.38 88888.00 2017-01-06 11:18:09.250 006 12584.25 34.60 54417.38 88888.00 2017-01-06 11:18:09.375 006 12584.30 34.58 54417.38 88888.00 2017-01-06 11:18:09.500 006 12584.30 34.60 54417.38 88888.00 2017-01-06 11:18:09.625 006 12584.30 34.60 54417.35 88888.00 2017-01-06 11:18:09.750 006 12584.27 34.62 54417.35 88888.00 2017-01-06 11:18:09.875 006 12584.27 34.62 54417.35 88888.00 2017-01-06 11:18:10.000 006 12584.27 34.62 54417.35 88888.00 2017-01-06 11:18:10.125 006 12584.25 34.60 54417.38 88888.00 2017-01-06 11:18:10.250 006 12584.23 34.60 54417.35 88888.00 2017-01-06 11:18:10.375 006 12584.17 34.60 54417.32 88888.00 2017-01-06 11:18:10.500 006 12584.12 34.62 54417.32 88888.00 2017-01-06 11:18:10.625 006 12584.15 34.62 54417.35 88888.00 2017-01-06 11:18:10.750 006 12584.23 34.60 54417.35 88888.00 2017-01-06 11:18:10.875 006 12584.20 34.65 54417.32 88888.00 2017-01-06 11:18:11.000 006 12584.15 34.65 54417.32 88888.00 2017-01-06 11:18:11.125 006 12584.17 34.65 54417.35 88888.00 2017-01-06 11:18:11.250 006 12584.17 34.62 54417.35 88888.00 2017-01-06 11:18:11.375 006 12584.12 34.60 54417.32 88888.00 2017-01-06 11:18:11.500 006 12584.08 34.65 54417.32 88888.00 2017-01-06 11:18:11.625 006 12584.15 34.67 54417.35 88888.00 2017-01-06 11:18:11.750 006 12584.20 34.67 54417.35 88888.00 2017-01-06 11:18:11.875 006 12584.12 34.70 54417.35 88888.00 2017-01-06 11:18:12.000 006 12584.05 34.67 54417.32 88888.00 2017-01-06 11:18:12.125 006 12583.98 34.65 54417.30 88888.00 2017-01-06 11:18:12.250 006 12583.95 34.67 54417.32 88888.00 2017-01-06 11:18:12.375 006 12583.98 34.73 54417.32 88888.00 2017-01-06 11:18:12.500 006 12584.05 34.73 54417.35 88888.00 2017-01-06 11:18:12.625 006 12584.05 34.73 54417.32 88888.00 2017-01-06 11:18:12.750 006 12584.02 34.70 54417.32 88888.00 2017-01-06 11:18:12.875 006 12584.00 34.70 54417.32 88888.00 2017-01-06 11:18:13.000 006 12584.00 34.73 54417.35 88888.00 2017-01-06 11:18:13.125 006 12583.95 34.75 54417.38 88888.00 2017-01-06 11:18:13.250 006 12583.95 34.75 54417.38 88888.00 2017-01-06 11:18:13.375 006 12584.02 34.77 54417.38 88888.00 2017-01-06 11:18:13.500 006 12584.05 34.80 54417.40 88888.00 2017-01-06 11:18:13.625 006 12584.00 34.80 54417.38 88888.00 2017-01-06 11:18:13.750 006 12584.08 34.77 54417.35 88888.00 2017-01-06 11:18:13.875 006 12584.12 34.77 54417.35 88888.00 2017-01-06 11:18:14.000 006 12584.08 34.80 54417.32 88888.00 2017-01-06 11:18:14.125 006 12584.02 34.80 54417.35 88888.00 2017-01-06 11:18:14.250 006 12583.98 34.83 54417.40 88888.00 2017-01-06 11:18:14.375 006 12584.00 34.80 54417.38 88888.00 2017-01-06 11:18:14.500 006 12584.00 34.80 54417.32 88888.00 2017-01-06 11:18:14.625 006 12584.05 34.80 54417.38 88888.00 2017-01-06 11:18:14.750 006 12583.98 34.80 54417.35 88888.00 2017-01-06 11:18:14.875 006 12583.92 34.80 54417.32 88888.00 2017-01-06 11:18:15.000 006 12583.88 34.77 54417.32 88888.00 2017-01-06 11:18:15.125 006 12583.80 34.83 54417.32 88888.00 2017-01-06 11:18:15.250 006 12583.80 34.83 54417.35 88888.00 2017-01-06 11:18:15.375 006 12583.85 34.80 54417.30 88888.00 2017-01-06 11:18:15.500 006 12583.75 34.85 54417.32 88888.00 2017-01-06 11:18:15.625 006 12583.80 34.83 54417.32 88888.00 2017-01-06 11:18:15.750 006 12583.90 34.83 54417.32 88888.00 2017-01-06 11:18:15.875 006 12583.95 34.88 54417.38 88888.00 2017-01-06 11:18:16.000 006 12583.92 34.88 54417.35 88888.00 2017-01-06 11:18:16.125 006 12583.75 34.88 54417.35 88888.00 2017-01-06 11:18:16.250 006 12583.67 34.88 54417.38 88888.00 2017-01-06 11:18:16.375 006 12583.67 34.90 54417.35 88888.00 2017-01-06 11:18:16.500 006 12583.65 34.95 54417.32 88888.00 2017-01-06 11:18:16.625 006 12583.67 34.95 54417.32 88888.00 2017-01-06 11:18:16.750 006 12583.73 34.92 54417.35 88888.00 2017-01-06 11:18:16.875 006 12583.73 34.95 54417.35 88888.00 2017-01-06 11:18:17.000 006 12583.73 34.98 54417.35 88888.00 2017-01-06 11:18:17.125 006 12583.65 34.98 54417.32 88888.00 2017-01-06 11:18:17.250 006 12583.60 34.98 54417.30 88888.00 2017-01-06 11:18:17.375 006 12583.55 34.98 54417.32 88888.00 2017-01-06 11:18:17.500 006 12583.52 34.98 54417.30 88888.00 2017-01-06 11:18:17.625 006 12583.55 35.00 54417.32 88888.00 2017-01-06 11:18:17.750 006 12583.55 35.05 54417.32 88888.00 2017-01-06 11:18:17.875 006 12583.52 35.02 54417.32 88888.00 2017-01-06 11:18:18.000 006 12583.55 35.00 54417.35 88888.00 2017-01-06 11:18:18.125 006 12583.50 35.02 54417.35 88888.00 2017-01-06 11:18:18.250 006 12583.50 35.02 54417.35 88888.00 2017-01-06 11:18:18.375 006 12583.42 35.00 54417.38 88888.00 2017-01-06 11:18:18.500 006 12583.38 34.98 54417.35 88888.00 2017-01-06 11:18:18.625 006 12583.38 34.95 54417.35 88888.00 2017-01-06 11:18:18.750 006 12583.48 34.98 54417.32 88888.00 2017-01-06 11:18:18.875 006 12583.50 34.98 54417.35 88888.00 2017-01-06 11:18:19.000 006 12583.50 35.00 54417.35 88888.00 2017-01-06 11:18:19.125 006 12583.48 35.00 54417.35 88888.00 2017-01-06 11:18:19.250 006 12583.40 34.98 54417.32 88888.00 2017-01-06 11:18:19.375 006 12583.45 35.02 54417.35 88888.00 2017-01-06 11:18:19.500 006 12583.48 35.08 54417.35 88888.00 2017-01-06 11:18:19.625 006 12583.48 35.05 54417.35 88888.00 2017-01-06 11:18:19.750 006 12583.50 35.05 54417.32 88888.00 2017-01-06 11:18:19.875 006 12583.48 35.02 54417.32 88888.00 2017-01-06 11:18:20.000 006 12583.42 35.08 54417.30 88888.00 2017-01-06 11:18:20.125 006 12583.40 35.08 54417.25 88888.00 2017-01-06 11:18:20.250 006 12583.40 35.08 54417.30 88888.00 2017-01-06 11:18:20.375 006 12583.50 35.10 54417.30 88888.00 2017-01-06 11:18:20.500 006 12583.48 35.12 54417.30 88888.00 2017-01-06 11:18:20.625 006 12583.40 35.12 54417.32 88888.00 2017-01-06 11:18:20.750 006 12583.42 35.15 54417.32 88888.00 2017-01-06 11:18:20.875 006 12583.40 35.15 54417.30 88888.00 2017-01-06 11:18:21.000 006 12583.33 35.12 54417.32 88888.00 2017-01-06 11:18:21.125 006 12583.33 35.17 54417.32 88888.00 2017-01-06 11:18:21.250 006 12583.35 35.17 54417.35 88888.00 2017-01-06 11:18:21.375 006 12583.35 35.15 54417.32 88888.00 2017-01-06 11:18:21.500 006 12583.38 35.15 54417.30 88888.00 2017-01-06 11:18:21.625 006 12583.40 35.17 54417.32 88888.00 2017-01-06 11:18:21.750 006 12583.42 35.17 54417.30 88888.00 2017-01-06 11:18:21.875 006 12583.35 35.20 54417.30 88888.00 2017-01-06 11:18:22.000 006 12583.33 35.20 54417.30 88888.00 2017-01-06 11:18:22.125 006 12583.35 35.23 54417.28 88888.00 2017-01-06 11:18:22.250 006 12583.30 35.25 54417.28 88888.00 2017-01-06 11:18:22.375 006 12583.35 35.27 54417.30 88888.00 2017-01-06 11:18:22.500 006 12583.38 35.25 54417.28 88888.00 2017-01-06 11:18:22.625 006 12583.38 35.25 54417.28 88888.00 2017-01-06 11:18:22.750 006 12583.30 35.25 54417.28 88888.00 2017-01-06 11:18:22.875 006 12583.27 35.25 54417.25 88888.00 2017-01-06 11:18:23.000 006 12583.27 35.27 54417.28 88888.00 2017-01-06 11:18:23.125 006 12583.30 35.27 54417.28 88888.00 2017-01-06 11:18:23.250 006 12583.35 35.27 54417.30 88888.00 2017-01-06 11:18:23.375 006 12583.42 35.27 54417.30 88888.00 2017-01-06 11:18:23.500 006 12583.38 35.25 54417.28 88888.00 2017-01-06 11:18:23.625 006 12583.38 35.27 54417.28 88888.00 2017-01-06 11:18:23.750 006 12583.33 35.25 54417.28 88888.00 2017-01-06 11:18:23.875 006 12583.25 35.30 54417.28 88888.00 2017-01-06 11:18:24.000 006 12583.30 35.33 54417.25 88888.00 2017-01-06 11:18:24.125 006 12583.30 35.35 54417.28 88888.00 2017-01-06 11:18:24.250 006 12583.27 35.35 54417.28 88888.00 2017-01-06 11:18:24.375 006 12583.20 35.33 54417.28 88888.00 2017-01-06 11:18:24.500 006 12583.17 35.33 54417.28 88888.00 2017-01-06 11:18:24.625 006 12583.25 35.33 54417.28 88888.00 2017-01-06 11:18:24.750 006 12583.25 35.38 54417.30 88888.00 2017-01-06 11:18:24.875 006 12583.23 35.40 54417.30 88888.00 2017-01-06 11:18:25.000 006 12583.20 35.38 54417.28 88888.00 2017-01-06 11:18:25.125 006 12583.12 35.35 54417.32 88888.00 2017-01-06 11:18:25.250 006 12583.05 35.35 54417.32 88888.00 2017-01-06 11:18:25.375 006 12583.05 35.35 54417.30 88888.00 2017-01-06 11:18:25.500 006 12583.00 35.35 54417.28 88888.00 2017-01-06 11:18:25.625 006 12582.95 35.35 54417.30 88888.00 2017-01-06 11:18:25.750 006 12582.98 35.33 54417.35 88888.00 2017-01-06 11:18:25.875 006 12583.00 35.35 54417.32 88888.00 2017-01-06 11:18:26.000 006 12583.00 35.35 54417.28 88888.00 2017-01-06 11:18:26.125 006 12582.95 35.33 54417.30 88888.00 2017-01-06 11:18:26.250 006 12582.92 35.35 54417.32 88888.00 2017-01-06 11:18:26.375 006 12582.92 35.35 54417.32 88888.00 2017-01-06 11:18:26.500 006 12582.88 35.38 54417.28 88888.00 2017-01-06 11:18:26.625 006 12582.83 35.33 54417.30 88888.00 2017-01-06 11:18:26.750 006 12582.73 35.30 54417.30 88888.00 2017-01-06 11:18:26.875 006 12582.67 35.30 54417.28 88888.00 2017-01-06 11:18:27.000 006 12582.62 35.33 54417.28 88888.00 2017-01-06 11:18:27.125 006 12582.67 35.33 54417.30 88888.00 2017-01-06 11:18:27.250 006 12582.65 35.35 54417.32 88888.00 2017-01-06 11:18:27.375 006 12582.62 35.33 54417.30 88888.00 2017-01-06 11:18:27.500 006 12582.62 35.30 54417.28 88888.00 2017-01-06 11:18:27.625 006 12582.62 35.33 54417.30 88888.00 2017-01-06 11:18:27.750 006 12582.60 35.35 54417.32 88888.00 2017-01-06 11:18:27.875 006 12582.58 35.33 54417.32 88888.00 2017-01-06 11:18:28.000 006 12582.55 35.30 54417.28 88888.00 2017-01-06 11:18:28.125 006 12582.58 35.30 54417.30 88888.00 2017-01-06 11:18:28.250 006 12582.58 35.25 54417.32 88888.00 2017-01-06 11:18:28.375 006 12582.52 35.27 54417.32 88888.00 2017-01-06 11:18:28.500 006 12582.52 35.30 54417.32 88888.00 2017-01-06 11:18:28.625 006 12582.55 35.30 54417.32 88888.00 2017-01-06 11:18:28.750 006 12582.50 35.27 54417.30 88888.00 2017-01-06 11:18:28.875 006 12582.48 35.27 54417.32 88888.00 2017-01-06 11:18:29.000 006 12582.40 35.33 54417.30 88888.00 2017-01-06 11:18:29.125 006 12582.38 35.33 54417.28 88888.00 2017-01-06 11:18:29.250 006 12582.40 35.33 54417.30 88888.00 2017-01-06 11:18:29.375 006 12582.45 35.35 54417.32 88888.00 2017-01-06 11:18:29.500 006 12582.45 35.40 54417.32 88888.00 2017-01-06 11:18:29.625 006 12582.42 35.38 54417.32 88888.00 2017-01-06 11:18:29.750 006 12582.33 35.35 54417.28 88888.00 2017-01-06 11:18:29.875 006 12582.25 35.33 54417.30 88888.00 2017-01-06 11:18:30.000 006 12582.25 35.33 54417.25 88888.00 2017-01-06 11:18:30.125 006 12582.23 35.35 54417.30 88888.00 2017-01-06 11:18:30.250 006 12582.15 35.35 54417.30 88888.00 2017-01-06 11:18:30.375 006 12582.10 35.30 54417.28 88888.00 2017-01-06 11:18:30.500 006 12582.10 35.30 54417.28 88888.00 2017-01-06 11:18:30.625 006 12582.08 35.33 54417.30 88888.00 2017-01-06 11:18:30.750 006 12582.02 35.35 54417.30 88888.00 2017-01-06 11:18:30.875 006 12582.00 35.38 54417.28 88888.00 2017-01-06 11:18:31.000 006 12582.00 35.38 54417.22 88888.00 2017-01-06 11:18:31.125 006 12582.02 35.35 54417.25 88888.00 2017-01-06 11:18:31.250 006 12581.95 35.35 54417.28 88888.00 2017-01-06 11:18:31.375 006 12581.92 35.35 54417.28 88888.00 2017-01-06 11:18:31.500 006 12581.98 35.33 54417.28 88888.00 2017-01-06 11:18:31.625 006 12581.95 35.33 54417.30 88888.00 2017-01-06 11:18:31.750 006 12581.95 35.30 54417.28 88888.00 2017-01-06 11:18:31.875 006 12581.90 35.33 54417.30 88888.00 2017-01-06 11:18:32.000 006 12581.88 35.33 54417.30 88888.00 2017-01-06 11:18:32.125 006 12581.85 35.33 54417.30 88888.00 2017-01-06 11:18:32.250 006 12581.73 35.30 54417.28 88888.00 2017-01-06 11:18:32.375 006 12581.75 35.27 54417.28 88888.00 2017-01-06 11:18:32.500 006 12581.70 35.27 54417.28 88888.00 2017-01-06 11:18:32.625 006 12581.65 35.25 54417.25 88888.00 2017-01-06 11:18:32.750 006 12581.70 35.25 54417.25 88888.00 2017-01-06 11:18:32.875 006 12581.73 35.25 54417.28 88888.00 2017-01-06 11:18:33.000 006 12581.65 35.25 54417.25 88888.00 2017-01-06 11:18:33.125 006 12581.58 35.27 54417.25 88888.00 2017-01-06 11:18:33.250 006 12581.58 35.25 54417.25 88888.00 2017-01-06 11:18:33.375 006 12581.65 35.23 54417.28 88888.00 2017-01-06 11:18:33.500 006 12581.67 35.20 54417.28 88888.00 2017-01-06 11:18:33.625 006 12581.67 35.20 54417.30 88888.00 2017-01-06 11:18:33.750 006 12581.65 35.20 54417.28 88888.00 2017-01-06 11:18:33.875 006 12581.62 35.17 54417.22 88888.00 2017-01-06 11:18:34.000 006 12581.60 35.15 54417.20 88888.00 2017-01-06 11:18:34.125 006 12581.62 35.15 54417.22 88888.00 2017-01-06 11:18:34.250 006 12581.60 35.20 54417.25 88888.00 2017-01-06 11:18:34.375 006 12581.60 35.17 54417.25 88888.00 2017-01-06 11:18:34.500 006 12581.58 35.17 54417.28 88888.00 2017-01-06 11:18:34.625 006 12581.58 35.15 54417.25 88888.00 2017-01-06 11:18:34.750 006 12581.55 35.12 54417.20 88888.00 2017-01-06 11:18:34.875 006 12581.55 35.12 54417.22 88888.00 2017-01-06 11:18:35.000 006 12581.55 35.15 54417.22 88888.00 2017-01-06 11:18:35.125 006 12581.52 35.12 54417.25 88888.00 2017-01-06 11:18:35.250 006 12581.48 35.12 54417.22 88888.00 2017-01-06 11:18:35.375 006 12581.50 35.10 54417.18 88888.00 2017-01-06 11:18:35.500 006 12581.52 35.08 54417.18 88888.00 2017-01-06 11:18:35.625 006 12581.55 35.08 54417.22 88888.00 2017-01-06 11:18:35.750 006 12581.58 35.10 54417.20 88888.00 2017-01-06 11:18:35.875 006 12581.58 35.10 54417.20 88888.00 2017-01-06 11:18:36.000 006 12581.58 35.08 54417.18 88888.00 2017-01-06 11:18:36.125 006 12581.52 35.05 54417.22 88888.00 2017-01-06 11:18:36.250 006 12581.50 35.05 54417.20 88888.00 2017-01-06 11:18:36.375 006 12581.50 35.08 54417.22 88888.00 2017-01-06 11:18:36.500 006 12581.45 35.08 54417.20 88888.00 2017-01-06 11:18:36.625 006 12581.40 35.10 54417.20 88888.00 2017-01-06 11:18:36.750 006 12581.42 35.05 54417.20 88888.00 2017-01-06 11:18:36.875 006 12581.50 35.00 54417.18 88888.00 2017-01-06 11:18:37.000 006 12581.50 35.02 54417.15 88888.00 2017-01-06 11:18:37.125 006 12581.52 35.05 54417.15 88888.00 2017-01-06 11:18:37.250 006 12581.55 35.08 54417.18 88888.00 2017-01-06 11:18:37.375 006 12581.58 35.05 54417.15 88888.00 2017-01-06 11:18:37.500 006 12581.58 35.05 54417.15 88888.00 2017-01-06 11:18:37.625 006 12581.55 35.05 54417.15 88888.00 2017-01-06 11:18:37.750 006 12581.50 35.05 54417.15 88888.00 2017-01-06 11:18:37.875 006 12581.48 35.05 54417.12 88888.00 2017-01-06 11:18:38.000 006 12581.48 35.08 54417.12 88888.00 2017-01-06 11:18:38.125 006 12581.50 35.05 54417.12 88888.00 2017-01-06 11:18:38.250 006 12581.48 35.05 54417.12 88888.00 2017-01-06 11:18:38.375 006 12581.52 35.08 54417.10 88888.00 2017-01-06 11:18:38.500 006 12581.50 35.08 54417.12 88888.00 2017-01-06 11:18:38.625 006 12581.50 35.10 54417.12 88888.00 2017-01-06 11:18:38.750 006 12581.48 35.10 54417.12 88888.00 2017-01-06 11:18:38.875 006 12581.40 35.08 54417.15 88888.00 2017-01-06 11:18:39.000 006 12581.38 35.05 54417.12 88888.00 2017-01-06 11:18:39.125 006 12581.33 35.08 54417.12 88888.00 2017-01-06 11:18:39.250 006 12581.30 35.10 54417.15 88888.00 2017-01-06 11:18:39.375 006 12581.30 35.10 54417.10 88888.00 2017-01-06 11:18:39.500 006 12581.33 35.08 54417.07 88888.00 2017-01-06 11:18:39.625 006 12581.27 35.05 54417.10 88888.00 2017-01-06 11:18:39.750 006 12581.23 35.05 54417.12 88888.00 2017-01-06 11:18:39.875 006 12581.27 35.05 54417.10 88888.00 2017-01-06 11:18:40.000 006 12581.30 35.02 54417.10 88888.00 2017-01-06 11:18:40.125 006 12581.30 35.05 54417.10 88888.00 2017-01-06 11:18:40.250 006 12581.27 35.05 54417.10 88888.00 2017-01-06 11:18:40.375 006 12581.27 35.00 54417.07 88888.00 2017-01-06 11:18:40.500 006 12581.20 35.00 54417.07 88888.00 2017-01-06 11:18:40.625 006 12581.12 35.02 54417.07 88888.00 2017-01-06 11:18:40.750 006 12581.15 35.02 54417.07 88888.00 2017-01-06 11:18:40.875 006 12581.12 35.00 54417.07 88888.00 2017-01-06 11:18:41.000 006 12581.12 34.98 54417.05 88888.00 2017-01-06 11:18:41.125 006 12581.10 34.92 54417.03 88888.00 2017-01-06 11:18:41.250 006 12581.05 34.90 54417.00 88888.00 2017-01-06 11:18:41.375 006 12581.05 34.90 54417.00 88888.00 2017-01-06 11:18:41.500 006 12581.05 34.92 54417.00 88888.00 2017-01-06 11:18:41.625 006 12581.02 34.90 54417.05 88888.00 2017-01-06 11:18:41.750 006 12581.08 34.90 54417.05 88888.00 2017-01-06 11:18:41.875 006 12581.05 34.83 54417.05 88888.00 2017-01-06 11:18:42.000 006 12581.00 34.83 54417.00 88888.00 2017-01-06 11:18:42.125 006 12581.02 34.83 54417.05 88888.00 2017-01-06 11:18:42.250 006 12581.00 34.83 54417.03 88888.00 2017-01-06 11:18:42.375 006 12580.98 34.75 54417.03 88888.00 2017-01-06 11:18:42.500 006 12581.02 34.75 54417.03 88888.00 2017-01-06 11:18:42.625 006 12581.05 34.75 54417.03 88888.00 2017-01-06 11:18:42.750 006 12581.00 34.75 54417.03 88888.00 2017-01-06 11:18:42.875 006 12580.98 34.75 54417.00 88888.00 2017-01-06 11:18:43.000 006 12580.92 34.70 54416.97 88888.00 2017-01-06 11:18:43.125 006 12580.88 34.70 54416.97 88888.00 2017-01-06 11:18:43.250 006 12580.85 34.65 54416.97 88888.00 2017-01-06 11:18:43.375 006 12580.98 34.65 54416.97 88888.00 2017-01-06 11:18:43.500 006 12581.08 34.62 54416.97 88888.00 2017-01-06 11:18:43.625 006 12581.05 34.62 54416.95 88888.00 2017-01-06 11:18:43.750 006 12580.95 34.62 54417.00 88888.00 2017-01-06 11:18:43.875 006 12580.92 34.60 54416.97 88888.00 2017-01-06 11:18:44.000 006 12580.95 34.58 54416.95 88888.00 2017-01-06 11:18:44.125 006 12580.95 34.55 54416.95 88888.00 2017-01-06 11:18:44.250 006 12580.90 34.58 54416.93 88888.00 2017-01-06 11:18:44.375 006 12580.92 34.55 54416.95 88888.00 2017-01-06 11:18:44.500 006 12580.88 34.55 54416.95 88888.00 2017-01-06 11:18:44.625 006 12580.85 34.52 54416.90 88888.00 2017-01-06 11:18:44.750 006 12580.88 34.50 54416.90 88888.00 2017-01-06 11:18:44.875 006 12580.88 34.48 54416.93 88888.00 2017-01-06 11:18:45.000 006 12580.95 34.45 54416.90 88888.00 2017-01-06 11:18:45.125 006 12580.98 34.48 54416.90 88888.00 2017-01-06 11:18:45.250 006 12580.92 34.45 54416.90 88888.00 2017-01-06 11:18:45.375 006 12580.90 34.45 54416.88 88888.00 2017-01-06 11:18:45.500 006 12580.90 34.45 54416.88 88888.00 2017-01-06 11:18:45.625 006 12580.95 34.42 54416.88 88888.00 2017-01-06 11:18:45.750 006 12581.00 34.38 54416.90 88888.00 2017-01-06 11:18:45.875 006 12581.00 34.40 54416.88 88888.00 2017-01-06 11:18:46.000 006 12581.00 34.38 54416.88 88888.00 2017-01-06 11:18:46.125 006 12580.95 34.38 54416.88 88888.00 2017-01-06 11:18:46.250 006 12580.92 34.38 54416.85 88888.00 2017-01-06 11:18:46.375 006 12580.98 34.33 54416.85 88888.00 2017-01-06 11:18:46.500 006 12580.98 34.30 54416.82 88888.00 2017-01-06 11:18:46.625 006 12580.95 34.30 54416.82 88888.00 2017-01-06 11:18:46.750 006 12580.90 34.27 54416.82 88888.00 2017-01-06 11:18:46.875 006 12580.88 34.25 54416.80 88888.00 2017-01-06 11:18:47.000 006 12580.90 34.27 54416.78 88888.00 2017-01-06 11:18:47.125 006 12580.95 34.27 54416.80 88888.00 2017-01-06 11:18:47.250 006 12580.95 34.25 54416.80 88888.00 2017-01-06 11:18:47.375 006 12581.02 34.25 54416.80 88888.00 2017-01-06 11:18:47.500 006 12581.05 34.20 54416.80 88888.00 2017-01-06 11:18:47.625 006 12581.10 34.20 54416.80 88888.00 2017-01-06 11:18:47.750 006 12581.10 34.20 54416.80 88888.00 2017-01-06 11:18:47.875 006 12581.05 34.20 54416.78 88888.00 2017-01-06 11:18:48.000 006 12581.00 34.20 54416.75 88888.00 2017-01-06 11:18:48.125 006 12581.05 34.23 54416.75 88888.00 2017-01-06 11:18:48.250 006 12581.00 34.17 54416.75 88888.00 2017-01-06 11:18:48.375 006 12581.05 34.12 54416.75 88888.00 2017-01-06 11:18:48.500 006 12581.08 34.10 54416.75 88888.00 2017-01-06 11:18:48.625 006 12581.08 34.12 54416.75 88888.00 2017-01-06 11:18:48.750 006 12581.08 34.15 54416.75 88888.00 2017-01-06 11:18:48.875 006 12581.10 34.10 54416.72 88888.00 2017-01-06 11:18:49.000 006 12581.05 34.10 54416.72 88888.00 2017-01-06 11:18:49.125 006 12581.05 34.10 54416.70 88888.00 2017-01-06 11:18:49.250 006 12581.10 34.08 54416.70 88888.00 2017-01-06 11:18:49.375 006 12581.15 34.08 54416.70 88888.00 2017-01-06 11:18:49.500 006 12581.10 34.08 54416.70 88888.00 2017-01-06 11:18:49.625 006 12581.05 34.05 54416.68 88888.00 2017-01-06 11:18:49.750 006 12581.08 34.08 54416.68 88888.00 2017-01-06 11:18:49.875 006 12581.10 34.08 54416.70 88888.00 2017-01-06 11:18:50.000 006 12581.15 34.05 54416.68 88888.00 2017-01-06 11:18:50.125 006 12581.17 34.05 54416.68 88888.00 2017-01-06 11:18:50.250 006 12581.15 34.05 54416.68 88888.00 2017-01-06 11:18:50.375 006 12581.15 34.00 54416.65 88888.00 2017-01-06 11:18:50.500 006 12581.17 34.00 54416.65 88888.00 2017-01-06 11:18:50.625 006 12581.15 34.00 54416.65 88888.00 2017-01-06 11:18:50.750 006 12581.15 34.00 54416.65 88888.00 2017-01-06 11:18:50.875 006 12581.20 34.00 54416.62 88888.00 2017-01-06 11:18:51.000 006 12581.20 33.92 54416.62 88888.00 2017-01-06 11:18:51.125 006 12581.17 33.92 54416.62 88888.00 2017-01-06 11:18:51.250 006 12581.10 33.90 54416.60 88888.00 2017-01-06 11:18:51.375 006 12581.10 33.88 54416.62 88888.00 2017-01-06 11:18:51.500 006 12581.15 33.90 54416.62 88888.00 2017-01-06 11:18:51.625 006 12581.17 33.88 54416.62 88888.00 2017-01-06 11:18:51.750 006 12581.17 33.85 54416.60 88888.00 2017-01-06 11:18:51.875 006 12581.23 33.85 54416.62 88888.00 2017-01-06 11:18:52.000 006 12581.27 33.85 54416.62 88888.00 2017-01-06 11:18:52.125 006 12581.25 33.83 54416.60 88888.00 2017-01-06 11:18:52.250 006 12581.17 33.83 54416.57 88888.00 2017-01-06 11:18:52.375 006 12581.23 33.83 54416.57 88888.00 2017-01-06 11:18:52.500 006 12581.30 33.85 54416.60 88888.00 2017-01-06 11:18:52.625 006 12581.30 33.85 54416.60 88888.00 2017-01-06 11:18:52.750 006 12581.23 33.88 54416.57 88888.00 2017-01-06 11:18:52.875 006 12581.27 33.85 54416.55 88888.00 2017-01-06 11:18:53.000 006 12581.33 33.85 54416.53 88888.00 2017-01-06 11:18:53.125 006 12581.35 33.85 54416.55 88888.00 2017-01-06 11:18:53.250 006 12581.30 33.83 54416.53 88888.00 2017-01-06 11:18:53.375 006 12581.35 33.85 54416.53 88888.00 2017-01-06 11:18:53.500 006 12581.40 33.83 54416.53 88888.00 2017-01-06 11:18:53.625 006 12581.40 33.85 54416.53 88888.00 2017-01-06 11:18:53.750 006 12581.38 33.83 54416.50 88888.00 2017-01-06 11:18:53.875 006 12581.35 33.83 54416.47 88888.00 2017-01-06 11:18:54.000 006 12581.33 33.83 54416.45 88888.00 2017-01-06 11:18:54.125 006 12581.27 33.83 54416.47 88888.00 2017-01-06 11:18:54.250 006 12581.30 33.88 54416.45 88888.00 2017-01-06 11:18:54.375 006 12581.35 33.88 54416.43 88888.00 2017-01-06 11:18:54.500 006 12581.40 33.90 54416.43 88888.00 2017-01-06 11:18:54.625 006 12581.42 33.92 54416.45 88888.00 2017-01-06 11:18:54.750 006 12581.40 33.95 54416.43 88888.00 2017-01-06 11:18:54.875 006 12581.42 33.98 54416.43 88888.00 2017-01-06 11:18:55.000 006 12581.50 33.98 54416.43 88888.00 2017-01-06 11:18:55.125 006 12581.52 33.98 54416.43 88888.00 2017-01-06 11:18:55.250 006 12581.45 34.00 54416.40 88888.00 2017-01-06 11:18:55.375 006 12581.48 34.02 54416.40 88888.00 2017-01-06 11:18:55.500 006 12581.42 34.02 54416.40 88888.00 2017-01-06 11:18:55.625 006 12581.40 34.00 54416.38 88888.00 2017-01-06 11:18:55.750 006 12581.40 34.00 54416.40 88888.00 2017-01-06 11:18:55.875 006 12581.42 34.05 54416.38 88888.00 2017-01-06 11:18:56.000 006 12581.42 34.02 54416.40 88888.00 2017-01-06 11:18:56.125 006 12581.38 34.00 54416.40 88888.00 2017-01-06 11:18:56.250 006 12581.30 34.00 54416.40 88888.00 2017-01-06 11:18:56.375 006 12581.23 34.02 54416.40 88888.00 2017-01-06 11:18:56.500 006 12581.25 34.05 54416.40 88888.00 2017-01-06 11:18:56.625 006 12581.25 34.02 54416.38 88888.00 2017-01-06 11:18:56.750 006 12581.23 34.00 54416.38 88888.00 2017-01-06 11:18:56.875 006 12581.25 34.02 54416.38 88888.00 2017-01-06 11:18:57.000 006 12581.25 34.02 54416.38 88888.00 2017-01-06 11:18:57.125 006 12581.23 34.02 54416.38 88888.00 2017-01-06 11:18:57.250 006 12581.15 34.00 54416.38 88888.00 2017-01-06 11:18:57.375 006 12581.15 34.05 54416.38 88888.00 2017-01-06 11:18:57.500 006 12581.12 34.02 54416.35 88888.00 2017-01-06 11:18:57.625 006 12581.08 34.05 54416.35 88888.00 2017-01-06 11:18:57.750 006 12581.05 34.02 54416.35 88888.00 2017-01-06 11:18:57.875 006 12581.08 34.02 54416.35 88888.00 2017-01-06 11:18:58.000 006 12581.10 34.00 54416.35 88888.00 2017-01-06 11:18:58.125 006 12581.08 34.02 54416.35 88888.00 2017-01-06 11:18:58.250 006 12581.08 34.00 54416.32 88888.00 2017-01-06 11:18:58.375 006 12581.08 34.00 54416.35 88888.00 2017-01-06 11:18:58.500 006 12581.05 34.00 54416.35 88888.00 2017-01-06 11:18:58.625 006 12581.05 33.98 54416.35 88888.00 2017-01-06 11:18:58.750 006 12581.08 33.98 54416.32 88888.00 2017-01-06 11:18:58.875 006 12581.12 33.92 54416.32 88888.00 2017-01-06 11:18:59.000 006 12581.12 33.92 54416.30 88888.00 2017-01-06 11:18:59.125 006 12581.10 33.95 54416.30 88888.00 2017-01-06 11:18:59.250 006 12581.02 33.90 54416.32 88888.00 2017-01-06 11:18:59.375 006 12581.08 33.92 54416.30 88888.00 2017-01-06 11:18:59.500 006 12581.08 33.90 54416.30 88888.00 2017-01-06 11:18:59.625 006 12581.08 33.90 54416.30 88888.00 2017-01-06 11:18:59.750 006 12581.10 33.90 54416.28 88888.00 2017-01-06 11:18:59.875 006 12581.05 33.88 54416.28 88888.00 2017-01-06 11:19:00.000 006 12581.05 33.85 54416.28 88888.00 2017-01-06 11:19:00.125 006 12581.10 33.85 54416.25 88888.00 2017-01-06 11:19:00.250 006 12581.12 33.85 54416.22 88888.00 2017-01-06 11:19:00.375 006 12581.17 33.83 54416.22 88888.00 2017-01-06 11:19:00.500 006 12581.15 33.80 54416.22 88888.00 2017-01-06 11:19:00.625 006 12581.17 33.80 54416.22 88888.00 2017-01-06 11:19:00.750 006 12581.23 33.80 54416.22 88888.00 2017-01-06 11:19:00.875 006 12581.25 33.83 54416.22 88888.00 2017-01-06 11:19:01.000 006 12581.15 33.80 54416.22 88888.00 2017-01-06 11:19:01.125 006 12581.17 33.83 54416.22 88888.00 2017-01-06 11:19:01.250 006 12581.15 33.80 54416.25 88888.00 2017-01-06 11:19:01.375 006 12581.20 33.80 54416.22 88888.00 2017-01-06 11:19:01.500 006 12581.20 33.77 54416.18 88888.00 2017-01-06 11:19:01.625 006 12581.20 33.77 54416.18 88888.00 2017-01-06 11:19:01.750 006 12581.20 33.77 54416.20 88888.00 2017-01-06 11:19:01.875 006 12581.23 33.77 54416.18 88888.00 2017-01-06 11:19:02.000 006 12581.25 33.75 54416.18 88888.00 2017-01-06 11:19:02.125 006 12581.25 33.73 54416.20 88888.00 2017-01-06 11:19:02.250 006 12581.27 33.70 54416.18 88888.00 2017-01-06 11:19:02.375 006 12581.33 33.73 54416.18 88888.00 2017-01-06 11:19:02.500 006 12581.27 33.73 54416.15 88888.00 2017-01-06 11:19:02.625 006 12581.25 33.73 54416.12 88888.00 2017-01-06 11:19:02.750 006 12581.30 33.75 54416.15 88888.00 2017-01-06 11:19:02.875 006 12581.42 33.75 54416.15 88888.00 2017-01-06 11:19:03.000 006 12581.48 33.75 54416.12 88888.00 2017-01-06 11:19:03.125 006 12581.42 33.75 54416.10 88888.00 2017-01-06 11:19:03.250 006 12581.35 33.70 54416.12 88888.00 2017-01-06 11:19:03.375 006 12581.40 33.73 54416.10 88888.00 2017-01-06 11:19:03.500 006 12581.45 33.75 54416.07 88888.00 2017-01-06 11:19:03.625 006 12581.48 33.75 54416.05 88888.00 2017-01-06 11:19:03.750 006 12581.45 33.73 54416.05 88888.00 2017-01-06 11:19:03.875 006 12581.42 33.70 54416.03 88888.00 2017-01-06 11:19:04.000 006 12581.48 33.70 54416.03 88888.00 2017-01-06 11:19:04.125 006 12581.50 33.73 54416.05 88888.00 2017-01-06 11:19:04.250 006 12581.50 33.75 54416.03 88888.00 2017-01-06 11:19:04.375 006 12581.55 33.77 54416.03 88888.00 2017-01-06 11:19:04.500 006 12581.52 33.77 54416.03 88888.00 2017-01-06 11:19:04.625 006 12581.55 33.77 54416.03 88888.00 2017-01-06 11:19:04.750 006 12581.55 33.77 54416.00 88888.00 2017-01-06 11:19:04.875 006 12581.55 33.80 54416.03 88888.00 2017-01-06 11:19:05.000 006 12581.55 33.80 54416.00 88888.00 2017-01-06 11:19:05.125 006 12581.65 33.77 54415.97 88888.00 2017-01-06 11:19:05.250 006 12582.08 34.08 54415.95 88888.00 2017-01-06 11:19:05.375 006 12582.10 34.10 54415.95 88888.00 2017-01-06 11:19:05.500 006 12582.12 34.08 54415.93 88888.00 2017-01-06 11:19:05.625 006 12582.12 34.08 54415.93 88888.00 2017-01-06 11:19:05.750 006 12582.12 34.08 54415.88 88888.00 2017-01-06 11:19:05.875 006 12582.12 34.05 54415.85 88888.00 2017-01-06 11:19:06.000 006 12582.15 34.08 54415.85 88888.00 2017-01-06 11:19:06.125 006 12582.17 34.08 54415.88 88888.00 2017-01-06 11:19:06.250 006 12581.75 33.75 54415.95 88888.00 2017-01-06 11:19:06.375 006 12581.80 33.77 54415.93 88888.00 2017-01-06 11:19:06.500 006 12581.77 33.77 54415.90 88888.00 2017-01-06 11:19:06.625 006 12581.83 33.75 54415.88 88888.00 2017-01-06 11:19:06.750 006 12581.88 33.80 54415.88 88888.00 2017-01-06 11:19:06.875 006 12581.88 33.80 54415.88 88888.00 2017-01-06 11:19:07.000 006 12581.90 33.80 54415.88 88888.00 2017-01-06 11:19:07.125 006 12581.90 33.83 54415.85 88888.00 2017-01-06 11:19:07.250 006 12581.88 33.83 54415.90 88888.00 2017-01-06 11:19:07.375 006 12581.90 33.83 54415.88 88888.00 2017-01-06 11:19:07.500 006 12581.92 33.77 54415.82 88888.00 2017-01-06 11:19:07.625 006 12582.00 33.77 54415.80 88888.00 2017-01-06 11:19:07.750 006 12582.05 33.80 54415.82 88888.00 2017-01-06 11:19:07.875 006 12582.08 33.83 54415.80 88888.00 2017-01-06 11:19:08.000 006 12582.05 33.83 54415.80 88888.00 2017-01-06 11:19:08.125 006 12582.05 33.83 54415.80 88888.00 2017-01-06 11:19:08.250 006 12582.02 33.77 54415.82 88888.00 2017-01-06 11:19:08.375 006 12582.00 33.75 54415.78 88888.00 2017-01-06 11:19:08.500 006 12582.00 33.77 54415.78 88888.00 2017-01-06 11:19:08.625 006 12582.00 33.77 54415.80 88888.00 2017-01-06 11:19:08.750 006 12582.02 33.77 54415.80 88888.00 2017-01-06 11:19:08.875 006 12582.02 33.73 54415.78 88888.00 2017-01-06 11:19:09.000 006 12582.02 33.73 54415.75 88888.00 2017-01-06 11:19:09.125 006 12582.02 33.73 54415.75 88888.00 2017-01-06 11:19:09.250 006 12582.02 33.73 54415.75 88888.00 2017-01-06 11:19:09.375 006 12582.05 33.70 54415.75 88888.00 2017-01-06 11:19:09.500 006 12582.05 33.73 54415.78 88888.00 2017-01-06 11:19:09.625 006 12582.08 33.73 54415.75 88888.00 2017-01-06 11:19:09.750 006 12582.12 33.70 54415.72 88888.00 2017-01-06 11:19:09.875 006 12582.15 33.67 54415.72 88888.00 2017-01-06 11:19:10.000 006 12582.17 33.65 54415.70 88888.00 2017-01-06 11:19:10.125 006 12582.17 33.67 54415.68 88888.00 2017-01-06 11:19:10.250 006 12582.17 33.67 54415.70 88888.00 2017-01-06 11:19:10.375 006 12582.23 33.67 54415.68 88888.00 2017-01-06 11:19:10.500 006 12582.15 33.65 54415.65 88888.00 2017-01-06 11:19:10.625 006 12582.15 33.65 54415.68 88888.00 2017-01-06 11:19:10.750 006 12582.23 33.65 54415.70 88888.00 2017-01-06 11:19:10.875 006 12582.25 33.65 54415.70 88888.00 2017-01-06 11:19:11.000 006 12582.27 33.65 54415.68 88888.00 2017-01-06 11:19:11.125 006 12582.25 33.62 54415.65 88888.00 2017-01-06 11:19:11.250 006 12582.23 33.60 54415.62 88888.00 2017-01-06 11:19:11.375 006 12582.23 33.60 54415.65 88888.00 2017-01-06 11:19:11.500 006 12582.17 33.62 54415.62 88888.00 2017-01-06 11:19:11.625 006 12582.17 33.62 54415.62 88888.00 2017-01-06 11:19:11.750 006 12582.23 33.62 54415.62 88888.00 2017-01-06 11:19:11.875 006 12582.25 33.60 54415.57 88888.00 2017-01-06 11:19:12.000 006 12582.20 33.58 54415.60 88888.00 2017-01-06 11:19:12.125 006 12582.17 33.58 54415.57 88888.00 2017-01-06 11:19:12.250 006 12582.15 33.60 54415.57 88888.00 2017-01-06 11:19:12.375 006 12582.17 33.62 54415.57 88888.00 2017-01-06 11:19:12.500 006 12582.15 33.65 54415.57 88888.00 2017-01-06 11:19:12.625 006 12582.23 33.65 54415.57 88888.00 2017-01-06 11:19:12.750 006 12582.25 33.62 54415.60 88888.00 2017-01-06 11:19:12.875 006 12582.25 33.60 54415.60 88888.00 2017-01-06 11:19:13.000 006 12582.23 33.60 54415.60 88888.00 2017-01-06 11:19:13.125 006 12582.20 33.62 54415.57 88888.00 2017-01-06 11:19:13.250 006 12582.20 33.60 54415.55 88888.00 2017-01-06 11:19:13.375 006 12582.15 33.62 54415.55 88888.00 2017-01-06 11:19:13.500 006 12582.17 33.62 54415.60 88888.00 2017-01-06 11:19:13.625 006 12582.20 33.65 54415.57 88888.00 2017-01-06 11:19:13.750 006 12582.20 33.62 54415.60 88888.00 2017-01-06 11:19:13.875 006 12582.12 33.62 54415.60 88888.00 2017-01-06 11:19:14.000 006 12582.10 33.62 54415.55 88888.00 2017-01-06 11:19:14.125 006 12582.10 33.62 54415.55 88888.00 2017-01-06 11:19:14.250 006 12582.05 33.60 54415.57 88888.00 2017-01-06 11:19:14.375 006 12582.08 33.62 54415.57 88888.00 2017-01-06 11:19:14.500 006 12582.02 33.62 54415.57 88888.00 2017-01-06 11:19:14.625 006 12582.02 33.62 54415.57 88888.00 2017-01-06 11:19:14.750 006 12582.00 33.65 54415.55 88888.00 2017-01-06 11:19:14.875 006 12581.92 33.65 54415.55 88888.00 2017-01-06 11:19:15.000 006 12581.90 33.60 54415.53 88888.00 2017-01-06 11:19:15.125 006 12581.90 33.60 54415.57 88888.00 2017-01-06 11:19:15.250 006 12581.85 33.60 54415.55 88888.00 2017-01-06 11:19:15.375 006 12581.88 33.60 54415.57 88888.00 2017-01-06 11:19:15.500 006 12581.88 33.58 54415.57 88888.00 2017-01-06 11:19:15.625 006 12581.92 33.55 54415.57 88888.00 2017-01-06 11:19:15.750 006 12581.95 33.55 54415.55 88888.00 2017-01-06 11:19:15.875 006 12581.90 33.58 54415.55 88888.00 2017-01-06 11:19:16.000 006 12581.92 33.55 54415.55 88888.00 2017-01-06 11:19:16.125 006 12581.90 33.55 54415.53 88888.00 2017-01-06 11:19:16.250 006 12581.83 33.55 54415.53 88888.00 2017-01-06 11:19:16.375 006 12581.85 33.55 54415.55 88888.00 2017-01-06 11:19:16.500 006 12581.83 33.55 54415.55 88888.00 2017-01-06 11:19:16.625 006 12581.85 33.55 54415.50 88888.00 2017-01-06 11:19:16.750 006 12581.85 33.52 54415.50 88888.00 2017-01-06 11:19:16.875 006 12581.83 33.55 54415.47 88888.00 2017-01-06 11:19:17.000 006 12581.83 33.55 54415.47 88888.00 2017-01-06 11:19:17.125 006 12581.88 33.55 54415.50 88888.00 2017-01-06 11:19:17.250 006 12581.80 33.52 54415.53 88888.00 2017-01-06 11:19:17.375 006 12581.80 33.52 54415.50 88888.00 2017-01-06 11:19:17.500 006 12581.88 33.52 54415.50 88888.00 2017-01-06 11:19:17.625 006 12581.83 33.55 54415.50 88888.00 2017-01-06 11:19:17.750 006 12581.77 33.55 54415.50 88888.00 2017-01-06 11:19:17.875 006 12581.77 33.55 54415.50 88888.00 2017-01-06 11:19:18.000 006 12581.73 33.52 54415.50 88888.00 2017-01-06 11:19:18.125 006 12581.73 33.50 54415.50 88888.00 2017-01-06 11:19:18.250 006 12581.70 33.42 54415.50 88888.00 2017-01-06 11:19:18.375 006 12581.73 33.45 54415.53 88888.00 2017-01-06 11:19:18.500 006 12581.70 33.42 54415.53 88888.00 2017-01-06 11:19:18.625 006 12581.67 33.38 54415.53 88888.00 2017-01-06 11:19:18.750 006 12581.67 33.38 54415.50 88888.00 2017-01-06 11:19:18.875 006 12581.70 33.40 54415.53 88888.00 2017-01-06 11:19:19.000 006 12581.67 33.35 54415.50 88888.00 2017-01-06 11:19:19.125 006 12581.60 33.30 54415.53 88888.00 2017-01-06 11:19:19.250 006 12581.55 33.30 54415.53 88888.00 2017-01-06 11:19:19.375 006 12581.67 33.30 54415.53 88888.00 2017-01-06 11:19:19.500 006 12581.77 33.27 54415.53 88888.00 2017-01-06 11:19:19.625 006 12581.67 33.25 54415.55 88888.00 2017-01-06 11:19:19.750 006 12581.58 33.23 54415.50 88888.00 2017-01-06 11:19:19.875 006 12581.60 33.23 54415.53 88888.00 2017-01-06 11:19:20.000 006 12581.65 33.23 54415.53 88888.00 2017-01-06 11:19:20.125 006 12581.70 33.20 54415.53 88888.00 2017-01-06 11:19:20.250 006 12581.70 33.20 54415.53 88888.00 2017-01-06 11:19:20.375 006 12581.62 33.20 54415.50 88888.00 2017-01-06 11:19:20.500 006 12581.58 33.17 54415.53 88888.00 2017-01-06 11:19:20.625 006 12581.52 33.20 54415.53 88888.00 2017-01-06 11:19:20.750 006 12581.58 33.20 54415.53 88888.00 2017-01-06 11:19:20.875 006 12581.60 33.17 54415.50 88888.00 2017-01-06 11:19:21.000 006 12581.62 33.12 54415.47 88888.00 2017-01-06 11:19:21.125 006 12581.65 33.12 54415.50 88888.00 2017-01-06 11:19:21.250 006 12581.55 33.12 54415.50 88888.00 2017-01-06 11:19:21.375 006 12581.58 33.15 54415.47 88888.00 2017-01-06 11:19:21.500 006 12581.52 33.12 54415.45 88888.00 2017-01-06 11:19:21.625 006 12581.45 33.08 54415.43 88888.00 2017-01-06 11:19:21.750 006 12581.45 33.08 54415.43 88888.00 2017-01-06 11:19:21.875 006 12581.48 33.08 54415.45 88888.00 2017-01-06 11:19:22.000 006 12581.52 33.08 54415.45 88888.00 2017-01-06 11:19:22.125 006 12581.48 33.10 54415.50 88888.00 2017-01-06 11:19:22.250 006 12581.40 33.08 54415.45 88888.00 2017-01-06 11:19:22.375 006 12581.38 33.08 54415.45 88888.00 2017-01-06 11:19:22.500 006 12581.42 33.08 54415.45 88888.00 2017-01-06 11:19:22.625 006 12581.45 33.10 54415.45 88888.00 2017-01-06 11:19:22.750 006 12581.45 33.08 54415.45 88888.00 2017-01-06 11:19:22.875 006 12581.42 33.02 54415.47 88888.00 2017-01-06 11:19:23.000 006 12581.38 33.05 54415.45 88888.00 2017-01-06 11:19:23.125 006 12581.38 33.10 54415.45 88888.00 2017-01-06 11:19:23.250 006 12581.33 33.05 54415.45 88888.00 2017-01-06 11:19:23.375 006 12581.42 33.02 54415.43 88888.00 2017-01-06 11:19:23.500 006 12581.48 33.05 54415.43 88888.00 2017-01-06 11:19:23.625 006 12581.52 33.05 54415.40 88888.00 2017-01-06 11:19:23.750 006 12581.52 33.08 54415.40 88888.00 2017-01-06 11:19:23.875 006 12581.45 33.08 54415.40 88888.00 2017-01-06 11:19:24.000 006 12581.38 33.05 54415.38 88888.00 2017-01-06 11:19:24.125 006 12581.35 33.08 54415.38 88888.00 2017-01-06 11:19:24.250 006 12581.40 33.08 54415.40 88888.00 2017-01-06 11:19:24.375 006 12581.48 33.10 54415.40 88888.00 2017-01-06 11:19:24.500 006 12581.42 33.10 54415.43 88888.00 2017-01-06 11:19:24.625 006 12581.35 33.10 54415.43 88888.00 2017-01-06 11:19:24.750 006 12581.33 33.08 54415.40 88888.00 2017-01-06 11:19:24.875 006 12581.33 33.05 54415.43 88888.00 2017-01-06 11:19:25.000 006 12581.38 33.05 54415.43 88888.00 2017-01-06 11:19:25.125 006 12581.38 33.10 54415.45 88888.00 2017-01-06 11:19:25.250 006 12581.33 33.12 54415.43 88888.00 2017-01-06 11:19:25.375 006 12581.30 33.08 54415.40 88888.00 2017-01-06 11:19:25.500 006 12581.35 33.10 54415.40 88888.00 2017-01-06 11:19:25.625 006 12581.40 33.10 54415.43 88888.00 2017-01-06 11:19:25.750 006 12581.40 33.12 54415.43 88888.00 2017-01-06 11:19:25.875 006 12581.38 33.10 54415.43 88888.00 2017-01-06 11:19:26.000 006 12581.35 33.10 54415.43 88888.00 2017-01-06 11:19:26.125 006 12581.35 33.08 54415.43 88888.00 2017-01-06 11:19:26.250 006 12581.33 33.05 54415.43 88888.00 2017-01-06 11:19:26.375 006 12581.40 33.05 54415.45 88888.00 2017-01-06 11:19:26.500 006 12581.40 33.08 54415.45 88888.00 2017-01-06 11:19:26.625 006 12581.33 33.08 54415.43 88888.00 2017-01-06 11:19:26.750 006 12581.30 33.05 54415.40 88888.00 2017-01-06 11:19:26.875 006 12581.33 33.08 54415.40 88888.00 2017-01-06 11:19:27.000 006 12581.30 33.10 54415.40 88888.00 2017-01-06 11:19:27.125 006 12581.27 33.05 54415.40 88888.00 2017-01-06 11:19:27.250 006 12581.23 33.02 54415.43 88888.00 2017-01-06 11:19:27.375 006 12581.20 33.02 54415.40 88888.00 2017-01-06 11:19:27.500 006 12581.25 33.08 54415.40 88888.00 2017-01-06 11:19:27.625 006 12581.27 33.05 54415.38 88888.00 2017-01-06 11:19:27.750 006 12581.23 33.00 54415.38 88888.00 2017-01-06 11:19:27.875 006 12581.17 33.00 54415.35 88888.00 2017-01-06 11:19:28.000 006 12581.25 33.00 54415.38 88888.00 2017-01-06 11:19:28.125 006 12581.25 32.98 54415.40 88888.00 2017-01-06 11:19:28.250 006 12581.12 32.98 54415.40 88888.00 2017-01-06 11:19:28.375 006 12581.10 32.95 54415.40 88888.00 2017-01-06 11:19:28.500 006 12581.17 32.95 54415.43 88888.00 2017-01-06 11:19:28.625 006 12581.23 32.95 54415.43 88888.00 2017-01-06 11:19:28.750 006 12581.17 32.95 54415.40 88888.00 2017-01-06 11:19:28.875 006 12581.15 32.92 54415.43 88888.00 2017-01-06 11:19:29.000 006 12581.15 32.92 54415.40 88888.00 2017-01-06 11:19:29.125 006 12581.12 32.92 54415.40 88888.00 2017-01-06 11:19:29.250 006 12581.05 32.92 54415.40 88888.00 2017-01-06 11:19:29.375 006 12581.02 32.92 54415.43 88888.00 2017-01-06 11:19:29.500 006 12581.02 32.95 54415.43 88888.00 2017-01-06 11:19:29.625 006 12581.05 32.95 54415.43 88888.00 2017-01-06 11:19:29.750 006 12581.05 32.95 54415.40 88888.00 2017-01-06 11:19:29.875 006 12581.00 32.92 54415.40 88888.00 2017-01-06 11:19:30.000 006 12580.98 32.92 54415.38 88888.00 2017-01-06 11:19:30.125 006 12580.90 32.95 54415.40 88888.00 2017-01-06 11:19:30.250 006 12580.92 32.95 54415.40 88888.00 2017-01-06 11:19:30.375 006 12580.95 32.95 54415.40 88888.00 2017-01-06 11:19:30.500 006 12580.85 32.95 54415.40 88888.00 2017-01-06 11:19:30.625 006 12580.80 32.92 54415.43 88888.00 2017-01-06 11:19:30.750 006 12580.85 32.95 54415.43 88888.00 2017-01-06 11:19:30.875 006 12580.85 32.95 54415.40 88888.00 2017-01-06 11:19:31.000 006 12580.77 32.90 54415.35 88888.00 2017-01-06 11:19:31.125 006 12580.67 32.90 54415.38 88888.00 2017-01-06 11:19:31.250 006 12580.60 32.88 54415.40 88888.00 2017-01-06 11:19:31.375 006 12580.67 32.88 54415.40 88888.00 2017-01-06 11:19:31.500 006 12580.62 32.90 54415.38 88888.00 2017-01-06 11:19:31.625 006 12580.60 32.90 54415.40 88888.00 2017-01-06 11:19:31.750 006 12580.60 32.90 54415.43 88888.00 2017-01-06 11:19:31.875 006 12580.62 32.88 54415.40 88888.00 2017-01-06 11:19:32.000 006 12580.60 32.88 54415.38 88888.00 2017-01-06 11:19:32.125 006 12580.58 32.85 54415.40 88888.00 2017-01-06 11:19:32.250 006 12580.42 32.80 54415.40 88888.00 2017-01-06 11:19:32.375 006 12580.35 32.83 54415.35 88888.00 2017-01-06 11:19:32.500 006 12580.35 32.85 54415.38 88888.00 2017-01-06 11:19:32.625 006 12580.40 32.83 54415.38 88888.00 2017-01-06 11:19:32.750 006 12580.40 32.85 54415.40 88888.00 2017-01-06 11:19:32.875 006 12580.35 32.80 54415.40 88888.00 2017-01-06 11:19:33.000 006 12580.33 32.83 54415.38 88888.00 2017-01-06 11:19:33.125 006 12580.38 32.83 54415.40 88888.00 2017-01-06 11:19:33.250 006 12580.38 32.80 54415.40 88888.00 2017-01-06 11:19:33.375 006 12580.33 32.80 54415.38 88888.00 2017-01-06 11:19:33.500 006 12580.33 32.77 54415.38 88888.00 2017-01-06 11:19:33.625 006 12580.23 32.75 54415.38 88888.00 2017-01-06 11:19:33.750 006 12580.17 32.73 54415.40 88888.00 2017-01-06 11:19:33.875 006 12580.23 32.75 54415.38 88888.00 2017-01-06 11:19:34.000 006 12580.23 32.75 54415.35 88888.00 2017-01-06 11:19:34.125 006 12580.20 32.75 54415.40 88888.00 2017-01-06 11:19:34.250 006 12580.23 32.70 54415.40 88888.00 2017-01-06 11:19:34.375 006 12580.27 32.70 54415.35 88888.00 2017-01-06 11:19:34.500 006 12580.20 32.70 54415.38 88888.00 2017-01-06 11:19:34.625 006 12580.23 32.70 54415.38 88888.00 2017-01-06 11:19:34.750 006 12580.25 32.67 54415.32 88888.00 2017-01-06 11:19:34.875 006 12580.20 32.67 54415.35 88888.00 2017-01-06 11:19:35.000 006 12580.17 32.67 54415.35 88888.00 2017-01-06 11:19:35.125 006 12580.23 32.62 54415.35 88888.00 2017-01-06 11:19:35.250 006 12580.17 32.60 54415.35 88888.00 2017-01-06 11:19:35.375 006 12580.15 32.60 54415.35 88888.00 2017-01-06 11:19:35.500 006 12580.10 32.60 54415.32 88888.00 2017-01-06 11:19:35.625 006 12580.10 32.58 54415.35 88888.00 2017-01-06 11:19:35.750 006 12580.12 32.60 54415.35 88888.00 2017-01-06 11:19:35.875 006 12580.08 32.65 54415.38 88888.00 2017-01-06 11:19:36.000 006 12580.10 32.60 54415.35 88888.00 2017-01-06 11:19:36.125 006 12580.08 32.58 54415.38 88888.00 2017-01-06 11:19:36.250 006 12580.02 32.52 54415.32 88888.00 2017-01-06 11:19:36.375 006 12580.02 32.52 54415.32 88888.00 2017-01-06 11:19:36.500 006 12580.02 32.52 54415.32 88888.00 2017-01-06 11:19:36.625 006 12580.00 32.50 54415.32 88888.00 2017-01-06 11:19:36.750 006 12580.00 32.45 54415.30 88888.00 2017-01-06 11:19:36.875 006 12580.02 32.45 54415.32 88888.00 2017-01-06 11:19:37.000 006 12579.92 32.45 54415.35 88888.00 2017-01-06 11:19:37.125 006 12579.83 32.42 54415.32 88888.00 2017-01-06 11:19:37.250 006 12579.75 32.38 54415.32 88888.00 2017-01-06 11:19:37.375 006 12579.77 32.38 54415.35 88888.00 2017-01-06 11:19:37.500 006 12579.77 32.40 54415.35 88888.00 2017-01-06 11:19:37.625 006 12579.83 32.38 54415.30 88888.00 2017-01-06 11:19:37.750 006 12579.83 32.35 54415.30 88888.00 2017-01-06 11:19:37.875 006 12579.80 32.35 54415.30 88888.00 2017-01-06 11:19:38.000 006 12579.75 32.38 54415.28 88888.00 2017-01-06 11:19:38.125 006 12579.73 32.38 54415.32 88888.00 2017-01-06 11:19:38.250 006 12579.65 32.35 54415.32 88888.00 2017-01-06 11:19:38.375 006 12579.62 32.33 54415.30 88888.00 2017-01-06 11:19:38.500 006 12579.65 32.30 54415.30 88888.00 2017-01-06 11:19:38.625 006 12579.60 32.33 54415.32 88888.00 2017-01-06 11:19:38.750 006 12579.58 32.33 54415.30 88888.00 2017-01-06 11:19:38.875 006 12579.58 32.30 54415.30 88888.00 2017-01-06 11:19:39.000 006 12579.58 32.27 54415.30 88888.00 2017-01-06 11:19:39.125 006 12579.55 32.27 54415.28 88888.00 2017-01-06 11:19:39.250 006 12579.52 32.27 54415.30 88888.00 2017-01-06 11:19:39.375 006 12579.50 32.27 54415.30 88888.00 2017-01-06 11:19:39.500 006 12579.42 32.25 54415.28 88888.00 2017-01-06 11:19:39.625 006 12579.48 32.23 54415.28 88888.00 2017-01-06 11:19:39.750 006 12579.52 32.20 54415.28 88888.00 2017-01-06 11:19:39.875 006 12579.48 32.20 54415.28 88888.00 2017-01-06 11:19:40.000 006 12579.48 32.17 54415.25 88888.00 2017-01-06 11:19:40.125 006 12579.48 32.17 54415.28 88888.00 2017-01-06 11:19:40.250 006 12579.45 32.17 54415.30 88888.00 2017-01-06 11:19:40.375 006 12579.45 32.17 54415.28 88888.00 2017-01-06 11:19:40.500 006 12579.40 32.17 54415.25 88888.00 2017-01-06 11:19:40.625 006 12579.33 32.17 54415.25 88888.00 2017-01-06 11:19:40.750 006 12579.30 32.15 54415.25 88888.00 2017-01-06 11:19:40.875 006 12579.33 32.12 54415.28 88888.00 2017-01-06 11:19:41.000 006 12579.30 32.08 54415.25 88888.00 2017-01-06 11:19:41.125 006 12579.27 32.08 54415.22 88888.00 2017-01-06 11:19:41.250 006 12579.17 32.10 54415.25 88888.00 2017-01-06 11:19:41.375 006 12579.20 32.08 54415.22 88888.00 2017-01-06 11:19:41.500 006 12579.23 32.05 54415.22 88888.00 2017-01-06 11:19:41.625 006 12579.23 32.05 54415.25 88888.00 2017-01-06 11:19:41.750 006 12579.25 32.05 54415.25 88888.00 2017-01-06 11:19:41.875 006 12579.23 32.05 54415.25 88888.00 2017-01-06 11:19:42.000 006 12579.17 32.05 54415.22 88888.00 2017-01-06 11:19:42.125 006 12579.12 32.02 54415.22 88888.00 2017-01-06 11:19:42.250 006 12579.12 32.00 54415.20 88888.00 2017-01-06 11:19:42.375 006 12579.12 32.00 54415.18 88888.00 2017-01-06 11:19:42.500 006 12579.05 32.00 54415.20 88888.00 2017-01-06 11:19:42.625 006 12579.08 32.00 54415.20 88888.00 2017-01-06 11:19:42.750 006 12579.08 32.00 54415.22 88888.00 2017-01-06 11:19:42.875 006 12579.10 31.98 54415.20 88888.00 2017-01-06 11:19:43.000 006 12579.05 32.00 54415.20 88888.00 2017-01-06 11:19:43.125 006 12579.02 31.98 54415.20 88888.00 2017-01-06 11:19:43.250 006 12578.98 31.98 54415.15 88888.00 2017-01-06 11:19:43.375 006 12578.98 31.98 54415.15 88888.00 2017-01-06 11:19:43.500 006 12578.95 32.00 54415.15 88888.00 2017-01-06 11:19:43.625 006 12578.92 31.98 54415.18 88888.00 2017-01-06 11:19:43.750 006 12578.90 31.98 54415.15 88888.00 2017-01-06 11:19:43.875 006 12578.95 31.95 54415.18 88888.00 2017-01-06 11:19:44.000 006 12578.90 31.98 54415.15 88888.00 2017-01-06 11:19:44.125 006 12578.88 31.95 54415.15 88888.00 2017-01-06 11:19:44.250 006 12578.88 31.93 54415.15 88888.00 2017-01-06 11:19:44.375 006 12578.85 31.93 54415.12 88888.00 2017-01-06 11:19:44.500 006 12578.83 32.00 54415.12 88888.00 2017-01-06 11:19:44.625 006 12578.90 31.95 54415.10 88888.00 2017-01-06 11:19:44.750 006 12578.90 31.95 54415.10 88888.00 2017-01-06 11:19:44.875 006 12578.83 31.93 54415.10 88888.00 2017-01-06 11:19:45.000 006 12578.83 31.93 54415.12 88888.00 2017-01-06 11:19:45.125 006 12578.77 31.93 54415.12 88888.00 2017-01-06 11:19:45.250 006 12578.70 31.93 54415.12 88888.00 2017-01-06 11:19:45.375 006 12578.75 31.98 54415.10 88888.00 2017-01-06 11:19:45.500 006 12578.73 31.98 54415.10 88888.00 2017-01-06 11:19:45.625 006 12578.70 31.95 54415.10 88888.00 2017-01-06 11:19:45.750 006 12578.70 31.95 54415.07 88888.00 2017-01-06 11:19:45.875 006 12578.70 31.95 54415.05 88888.00 2017-01-06 11:19:46.000 006 12578.70 31.95 54415.03 88888.00 2017-01-06 11:19:46.125 006 12578.65 31.95 54415.07 88888.00 2017-01-06 11:19:46.250 006 12578.58 31.95 54415.07 88888.00 2017-01-06 11:19:46.375 006 12578.58 31.93 54415.07 88888.00 2017-01-06 11:19:46.500 006 12578.52 31.93 54415.10 88888.00 2017-01-06 11:19:46.625 006 12578.62 31.95 54415.07 88888.00 2017-01-06 11:19:46.750 006 12578.65 31.90 54415.05 88888.00 2017-01-06 11:19:46.875 006 12578.62 31.90 54415.03 88888.00 2017-01-06 11:19:47.000 006 12578.67 31.90 54415.00 88888.00 2017-01-06 11:19:47.125 006 12578.67 31.88 54415.03 88888.00 2017-01-06 11:19:47.250 006 12578.62 31.85 54415.03 88888.00 2017-01-06 11:19:47.375 006 12578.60 31.85 54415.00 88888.00 2017-01-06 11:19:47.500 006 12578.62 31.85 54415.00 88888.00 2017-01-06 11:19:47.625 006 12578.65 31.85 54414.97 88888.00 2017-01-06 11:19:47.750 006 12578.62 31.85 54414.95 88888.00 2017-01-06 11:19:47.875 006 12578.62 31.85 54414.95 88888.00 2017-01-06 11:19:48.000 006 12578.65 31.85 54414.95 88888.00 2017-01-06 11:19:48.125 006 12578.60 31.88 54414.95 88888.00 2017-01-06 11:19:48.250 006 12578.58 31.85 54414.93 88888.00 2017-01-06 11:19:48.375 006 12578.60 31.88 54414.93 88888.00 2017-01-06 11:19:48.500 006 12578.60 31.88 54414.95 88888.00 2017-01-06 11:19:48.625 006 12578.55 31.85 54414.95 88888.00 2017-01-06 11:19:48.750 006 12578.55 31.85 54414.93 88888.00 2017-01-06 11:19:48.875 006 12578.52 31.82 54414.93 88888.00 2017-01-06 11:19:49.000 006 12578.52 31.80 54414.93 88888.00 2017-01-06 11:19:49.125 006 12578.52 31.80 54414.90 88888.00 2017-01-06 11:19:49.250 006 12578.50 31.80 54414.85 88888.00 2017-01-06 11:19:49.375 006 12578.58 31.82 54414.85 88888.00 2017-01-06 11:19:49.500 006 12578.60 31.77 54414.85 88888.00 2017-01-06 11:19:49.625 006 12578.55 31.75 54414.82 88888.00 2017-01-06 11:19:49.750 006 12578.50 31.77 54414.85 88888.00 2017-01-06 11:19:49.875 006 12578.52 31.80 54414.85 88888.00 2017-01-06 11:19:50.000 006 12578.58 31.77 54414.82 88888.00 2017-01-06 11:19:50.125 006 12578.55 31.75 54414.82 88888.00 2017-01-06 11:19:50.250 006 12578.58 31.75 54414.80 88888.00 2017-01-06 11:19:50.375 006 12578.60 31.77 54414.80 88888.00 2017-01-06 11:19:50.500 006 12578.58 31.77 54414.80 88888.00 2017-01-06 11:19:50.625 006 12578.52 31.80 54414.82 88888.00 2017-01-06 11:19:50.750 006 12578.52 31.80 54414.82 88888.00 2017-01-06 11:19:50.875 006 12578.58 31.80 54414.80 88888.00 2017-01-06 11:19:51.000 006 12578.60 31.77 54414.75 88888.00 2017-01-06 11:19:51.125 006 12578.58 31.75 54414.75 88888.00 2017-01-06 11:19:51.250 006 12578.58 31.75 54414.72 88888.00 2017-01-06 11:19:51.375 006 12578.62 31.75 54414.70 88888.00 2017-01-06 11:19:51.500 006 12578.55 31.75 54414.72 88888.00 2017-01-06 11:19:51.625 006 12578.48 31.80 54414.72 88888.00 2017-01-06 11:19:51.750 006 12578.52 31.77 54414.70 88888.00 2017-01-06 11:19:51.875 006 12578.55 31.80 54414.65 88888.00 2017-01-06 11:19:52.000 006 12578.65 31.80 54414.65 88888.00 2017-01-06 11:19:52.125 006 12578.67 31.77 54414.65 88888.00 2017-01-06 11:19:52.250 006 12578.65 31.77 54414.62 88888.00 2017-01-06 11:19:52.375 006 12578.60 31.77 54414.62 88888.00 2017-01-06 11:19:52.500 006 12578.55 31.80 54414.62 88888.00 2017-01-06 11:19:52.625 006 12578.58 31.80 54414.60 88888.00 2017-01-06 11:19:52.750 006 12578.60 31.80 54414.60 88888.00 2017-01-06 11:19:52.875 006 12578.60 31.80 54414.60 88888.00 2017-01-06 11:19:53.000 006 12578.62 31.82 54414.55 88888.00 2017-01-06 11:19:53.125 006 12578.62 31.85 54414.55 88888.00 2017-01-06 11:19:53.250 006 12578.58 31.82 54414.53 88888.00 2017-01-06 11:19:53.375 006 12578.65 31.88 54414.53 88888.00 2017-01-06 11:19:53.500 006 12578.62 31.85 54414.50 88888.00 2017-01-06 11:19:53.625 006 12578.67 31.85 54414.50 88888.00 2017-01-06 11:19:53.750 006 12578.70 31.88 54414.50 88888.00 2017-01-06 11:19:53.875 006 12578.65 31.88 54414.50 88888.00 2017-01-06 11:19:54.000 006 12578.65 31.88 54414.47 88888.00 2017-01-06 11:19:54.125 006 12578.67 31.88 54414.47 88888.00 2017-01-06 11:19:54.250 006 12578.62 31.88 54414.47 88888.00 2017-01-06 11:19:54.375 006 12578.62 31.90 54414.43 88888.00 2017-01-06 11:19:54.500 006 12578.60 31.88 54414.43 88888.00 2017-01-06 11:19:54.625 006 12578.73 31.88 54414.43 88888.00 2017-01-06 11:19:54.750 006 12578.80 31.90 54414.43 88888.00 2017-01-06 11:19:54.875 006 12578.83 31.90 54414.43 88888.00 2017-01-06 11:19:55.000 006 12578.73 31.88 54414.40 88888.00 2017-01-06 11:19:55.125 006 12578.73 31.88 54414.40 88888.00 2017-01-06 11:19:55.250 006 12578.70 31.90 54414.40 88888.00 2017-01-06 11:19:55.375 006 12578.75 31.90 54414.38 88888.00 2017-01-06 11:19:55.500 006 12578.73 31.90 54414.38 88888.00 2017-01-06 11:19:55.625 006 12578.73 31.90 54414.35 88888.00 2017-01-06 11:19:55.750 006 12578.77 31.90 54414.35 88888.00 2017-01-06 11:19:55.875 006 12578.73 31.88 54414.32 88888.00 2017-01-06 11:19:56.000 006 12578.80 31.90 54414.32 88888.00 2017-01-06 11:19:56.125 006 12578.83 31.90 54414.32 88888.00 2017-01-06 11:19:56.250 006 12578.83 31.90 54414.30 88888.00 2017-01-06 11:19:56.375 006 12578.80 31.90 54414.30 88888.00 2017-01-06 11:19:56.500 006 12578.85 31.90 54414.30 88888.00 2017-01-06 11:19:56.625 006 12578.83 31.93 54414.30 88888.00 2017-01-06 11:19:56.750 006 12578.85 31.90 54414.28 88888.00 2017-01-06 11:19:56.875 006 12578.80 31.88 54414.28 88888.00 2017-01-06 11:19:57.000 006 12578.83 31.93 54414.22 88888.00 2017-01-06 11:19:57.125 006 12578.75 31.95 54414.25 88888.00 2017-01-06 11:19:57.250 006 12578.65 31.90 54414.22 88888.00 2017-01-06 11:19:57.375 006 12578.70 31.90 54414.20 88888.00 2017-01-06 11:19:57.500 006 12578.80 31.93 54414.20 88888.00 2017-01-06 11:19:57.625 006 12578.88 31.95 54414.22 88888.00 2017-01-06 11:19:57.750 006 12578.83 31.98 54414.22 88888.00 2017-01-06 11:19:57.875 006 12578.77 31.98 54414.20 88888.00 2017-01-06 11:19:58.000 006 12578.77 31.95 54414.15 88888.00 2017-01-06 11:19:58.125 006 12578.73 31.98 54414.18 88888.00 2017-01-06 11:19:58.250 006 12578.70 31.98 54414.15 88888.00 2017-01-06 11:19:58.375 006 12578.75 32.00 54414.18 88888.00 2017-01-06 11:19:58.500 006 12578.77 32.00 54414.15 88888.00 2017-01-06 11:19:58.625 006 12578.75 31.98 54414.15 88888.00 2017-01-06 11:19:58.750 006 12578.77 32.00 54414.12 88888.00 2017-01-06 11:19:58.875 006 12578.77 32.00 54414.07 88888.00 2017-01-06 11:19:59.000 006 12578.75 32.00 54414.05 88888.00 2017-01-06 11:19:59.125 006 12578.70 31.98 54414.05 88888.00 2017-01-06 11:19:59.250 006 12578.65 32.00 54414.05 88888.00 2017-01-06 11:19:59.375 006 12578.70 32.02 54414.07 88888.00 2017-01-06 11:19:59.500 006 12578.75 32.02 54414.05 88888.00 2017-01-06 11:19:59.625 006 12578.75 32.00 54414.03 88888.00 2017-01-06 11:19:59.750 006 12578.70 32.02 54414.00 88888.00 2017-01-06 11:19:59.875 006 12578.65 32.02 54414.03 88888.00 2017-01-06 11:20:00.000 006 12578.67 32.02 54414.00 88888.00 2017-01-06 11:20:00.125 006 12578.67 32.02 54414.03 88888.00 2017-01-06 11:20:00.250 006 12578.65 32.02 54414.00 88888.00 2017-01-06 11:20:00.375 006 12578.70 32.05 54414.00 88888.00 2017-01-06 11:20:00.500 006 12578.73 32.08 54413.97 88888.00 2017-01-06 11:20:00.625 006 12578.67 32.05 54413.97 88888.00 2017-01-06 11:20:00.750 006 12578.62 32.05 54413.97 88888.00 2017-01-06 11:20:00.875 006 12578.65 32.08 54413.95 88888.00 2017-01-06 11:20:01.000 006 12578.67 32.05 54413.95 88888.00 2017-01-06 11:20:01.125 006 12578.65 32.05 54413.95 88888.00 2017-01-06 11:20:01.250 006 12578.65 32.08 54413.93 88888.00 2017-01-06 11:20:01.375 006 12578.73 32.08 54413.93 88888.00 2017-01-06 11:20:01.500 006 12578.70 32.05 54413.93 88888.00 2017-01-06 11:20:01.625 006 12578.62 32.05 54413.90 88888.00 2017-01-06 11:20:01.750 006 12578.67 32.05 54413.93 88888.00 2017-01-06 11:20:01.875 006 12578.70 32.05 54413.88 88888.00 2017-01-06 11:20:02.000 006 12578.67 32.02 54413.90 88888.00 2017-01-06 11:20:02.125 006 12578.70 32.02 54413.93 88888.00 2017-01-06 11:20:02.250 006 12578.67 32.00 54413.93 88888.00 2017-01-06 11:20:02.375 006 12578.67 32.00 54413.90 88888.00 2017-01-06 11:20:02.500 006 12578.67 32.00 54413.88 88888.00 2017-01-06 11:20:02.625 006 12578.65 31.98 54413.85 88888.00 2017-01-06 11:20:02.750 006 12578.65 32.00 54413.85 88888.00 2017-01-06 11:20:02.875 006 12578.67 32.00 54413.80 88888.00 2017-01-06 11:20:03.000 006 12578.73 32.00 54413.80 88888.00 2017-01-06 11:20:03.125 006 12578.77 32.02 54413.78 88888.00 2017-01-06 11:20:03.250 006 12578.73 32.00 54413.80 88888.00 2017-01-06 11:20:03.375 006 12578.75 32.00 54413.80 88888.00 2017-01-06 11:20:03.500 006 12578.73 31.98 54413.80 88888.00 2017-01-06 11:20:03.625 006 12578.73 31.98 54413.75 88888.00 2017-01-06 11:20:03.750 006 12578.73 31.98 54413.75 88888.00 2017-01-06 11:20:03.875 006 12578.73 31.98 54413.75 88888.00 2017-01-06 11:20:04.000 006 12578.75 31.98 54413.75 88888.00 2017-01-06 11:20:04.125 006 12578.80 31.95 54413.75 88888.00 2017-01-06 11:20:04.250 006 12578.77 31.95 54413.72 88888.00 2017-01-06 11:20:04.375 006 12578.77 31.95 54413.72 88888.00 2017-01-06 11:20:04.500 006 12578.77 31.98 54413.70 88888.00 2017-01-06 11:20:04.625 006 12578.83 31.95 54413.70 88888.00 2017-01-06 11:20:04.750 006 12578.83 31.98 54413.70 88888.00 2017-01-06 11:20:04.875 006 12578.80 31.95 54413.70 88888.00 2017-01-06 11:20:05.000 006 12578.80 31.95 54413.68 88888.00 2017-01-06 11:20:05.125 006 12578.85 31.95 54413.68 88888.00 2017-01-06 11:20:05.250 006 12578.77 31.95 54413.70 88888.00 2017-01-06 11:20:05.375 006 12578.80 31.98 54413.68 88888.00 2017-01-06 11:20:05.500 006 12578.75 31.95 54413.68 88888.00 2017-01-06 11:20:05.625 006 12578.75 31.95 54413.68 88888.00 2017-01-06 11:20:05.750 006 12578.80 31.95 54413.62 88888.00 2017-01-06 11:20:05.875 006 12578.80 31.88 54413.60 88888.00 2017-01-06 11:20:06.000 006 12578.83 31.85 54413.60 88888.00 2017-01-06 11:20:06.125 006 12578.75 31.88 54413.62 88888.00 2017-01-06 11:20:06.250 006 12578.73 31.82 54413.62 88888.00 2017-01-06 11:20:06.375 006 12578.73 31.82 54413.60 88888.00 2017-01-06 11:20:06.500 006 12578.62 31.82 54413.60 88888.00 2017-01-06 11:20:06.625 006 12578.67 31.85 54413.60 88888.00 2017-01-06 11:20:06.750 006 12578.70 31.88 54413.62 88888.00 2017-01-06 11:20:06.875 006 12578.67 31.88 54413.62 88888.00 2017-01-06 11:20:07.000 006 12578.55 31.85 54413.60 88888.00 2017-01-06 11:20:07.125 006 12578.50 31.85 54413.57 88888.00 2017-01-06 11:20:07.250 006 12578.50 31.82 54413.57 88888.00 2017-01-06 11:20:07.375 006 12578.55 31.85 54413.57 88888.00 2017-01-06 11:20:07.500 006 12578.60 31.85 54413.60 88888.00 2017-01-06 11:20:07.625 006 12578.60 31.90 54413.57 88888.00 2017-01-06 11:20:07.750 006 12578.58 31.88 54413.55 88888.00 2017-01-06 11:20:07.875 006 12578.55 31.82 54413.55 88888.00 2017-01-06 11:20:08.000 006 12578.60 31.82 54413.53 88888.00 2017-01-06 11:20:08.125 006 12578.55 31.88 54413.55 88888.00 2017-01-06 11:20:08.250 006 12578.52 31.80 54413.57 88888.00 2017-01-06 11:20:08.375 006 12578.52 31.80 54413.55 88888.00 2017-01-06 11:20:08.500 006 12578.55 31.82 54413.53 88888.00 2017-01-06 11:20:08.625 006 12578.52 31.77 54413.53 88888.00 2017-01-06 11:20:08.750 006 12578.50 31.80 54413.55 88888.00 2017-01-06 11:20:08.875 006 12578.52 31.80 54413.55 88888.00 2017-01-06 11:20:09.000 006 12578.55 31.80 54413.53 88888.00 2017-01-06 11:20:09.125 006 12578.55 31.77 54413.55 88888.00 2017-01-06 11:20:09.250 006 12578.42 31.75 54413.53 88888.00 2017-01-06 11:20:09.375 006 12578.38 31.77 54413.53 88888.00 2017-01-06 11:20:09.500 006 12578.38 31.80 54413.50 88888.00 2017-01-06 11:20:09.625 006 12578.45 31.75 54413.50 88888.00 2017-01-06 11:20:09.750 006 12578.42 31.75 54413.50 88888.00 2017-01-06 11:20:09.875 006 12578.35 31.75 54413.47 88888.00 2017-01-06 11:20:10.000 006 12578.27 31.75 54413.50 88888.00 2017-01-06 11:20:10.125 006 12578.27 31.73 54413.47 88888.00 2017-01-06 11:20:10.250 006 12578.27 31.70 54413.47 88888.00 2017-01-06 11:20:10.375 006 12578.30 31.77 54413.47 88888.00 2017-01-06 11:20:10.500 006 12578.27 31.80 54413.45 88888.00 2017-01-06 11:20:10.625 006 12578.25 31.75 54413.47 88888.00 2017-01-06 11:20:10.750 006 12578.25 31.73 54413.45 88888.00 2017-01-06 11:20:10.875 006 12578.20 31.73 54413.43 88888.00 2017-01-06 11:20:11.000 006 12578.12 31.73 54413.43 88888.00 2017-01-06 11:20:11.125 006 12578.12 31.73 54413.45 88888.00 2017-01-06 11:20:11.250 006 12578.08 31.68 54413.47 88888.00 2017-01-06 11:20:11.375 006 12578.10 31.68 54413.45 88888.00 2017-01-06 11:20:11.500 006 12578.05 31.68 54413.43 88888.00 2017-01-06 11:20:11.625 006 12578.05 31.68 54413.43 88888.00 2017-01-06 11:20:11.750 006 12578.08 31.70 54413.45 88888.00 2017-01-06 11:20:11.875 006 12578.08 31.68 54413.43 88888.00 2017-01-06 11:20:12.000 006 12578.02 31.70 54413.43 88888.00 2017-01-06 11:20:12.125 006 12578.05 31.68 54413.43 88888.00 2017-01-06 11:20:12.250 006 12578.05 31.68 54413.43 88888.00 2017-01-06 11:20:12.375 006 12578.10 31.68 54413.43 88888.00 2017-01-06 11:20:12.500 006 12578.10 31.65 54413.43 88888.00 2017-01-06 11:20:12.625 006 12578.12 31.62 54413.40 88888.00 2017-01-06 11:20:12.750 006 12578.12 31.65 54413.40 88888.00 2017-01-06 11:20:12.875 006 12578.12 31.65 54413.38 88888.00 2017-01-06 11:20:13.000 006 12578.08 31.60 54413.35 88888.00 2017-01-06 11:20:13.125 006 12578.05 31.65 54413.38 88888.00 2017-01-06 11:20:13.250 006 12578.00 31.65 54413.40 88888.00 2017-01-06 11:20:13.375 006 12578.05 31.68 54413.38 88888.00 2017-01-06 11:20:13.500 006 12578.05 31.70 54413.35 88888.00 2017-01-06 11:20:13.625 006 12578.08 31.70 54413.35 88888.00 2017-01-06 11:20:13.750 006 12578.02 31.70 54413.32 88888.00 2017-01-06 11:20:13.875 006 12578.05 31.70 54413.32 88888.00 2017-01-06 11:20:14.000 006 12578.05 31.70 54413.32 88888.00 2017-01-06 11:20:14.125 006 12578.00 31.68 54413.35 88888.00 2017-01-06 11:20:14.250 006 12577.98 31.70 54413.35 88888.00 2017-01-06 11:20:14.375 006 12578.02 31.75 54413.32 88888.00 2017-01-06 11:20:14.500 006 12578.02 31.75 54413.30 88888.00 2017-01-06 11:20:14.625 006 12578.02 31.77 54413.30 88888.00 2017-01-06 11:20:14.750 006 12578.02 31.75 54413.30 88888.00 2017-01-06 11:20:14.875 006 12577.98 31.73 54413.28 88888.00 2017-01-06 11:20:15.000 006 12578.00 31.77 54413.30 88888.00 2017-01-06 11:20:15.125 006 12578.02 31.77 54413.30 88888.00 2017-01-06 11:20:15.250 006 12577.95 31.77 54413.30 88888.00 2017-01-06 11:20:15.375 006 12577.92 31.80 54413.28 88888.00 2017-01-06 11:20:15.500 006 12577.90 31.80 54413.28 88888.00 2017-01-06 11:20:15.625 006 12577.85 31.82 54413.28 88888.00 2017-01-06 11:20:15.750 006 12577.88 31.82 54413.28 88888.00 2017-01-06 11:20:15.875 006 12577.92 31.82 54413.25 88888.00 2017-01-06 11:20:16.000 006 12577.88 31.82 54413.22 88888.00 2017-01-06 11:20:16.125 006 12577.80 31.80 54413.25 88888.00 2017-01-06 11:20:16.250 006 12577.75 31.82 54413.28 88888.00 2017-01-06 11:20:16.375 006 12577.80 31.82 54413.25 88888.00 2017-01-06 11:20:16.500 006 12577.73 31.80 54413.25 88888.00 2017-01-06 11:20:16.625 006 12577.65 31.77 54413.25 88888.00 2017-01-06 11:20:16.750 006 12577.62 31.82 54413.22 88888.00 2017-01-06 11:20:16.875 006 12577.67 31.80 54413.28 88888.00 2017-01-06 11:20:17.000 006 12577.73 31.82 54413.25 88888.00 2017-01-06 11:20:17.125 006 12577.73 31.82 54413.25 88888.00 2017-01-06 11:20:17.250 006 12577.60 31.82 54413.25 88888.00 2017-01-06 11:20:17.375 006 12577.62 31.82 54413.25 88888.00 2017-01-06 11:20:17.500 006 12577.60 31.80 54413.28 88888.00 2017-01-06 11:20:17.625 006 12577.62 31.77 54413.22 88888.00 2017-01-06 11:20:17.750 006 12577.60 31.80 54413.22 88888.00 2017-01-06 11:20:17.875 006 12577.55 31.80 54413.22 88888.00 2017-01-06 11:20:18.000 006 12577.52 31.77 54413.22 88888.00 2017-01-06 11:20:18.125 006 12577.52 31.80 54413.22 88888.00 2017-01-06 11:20:18.250 006 12577.50 31.85 54413.20 88888.00 2017-01-06 11:20:18.375 006 12577.50 31.85 54413.20 88888.00 2017-01-06 11:20:18.500 006 12577.52 31.82 54413.20 88888.00 2017-01-06 11:20:18.625 006 12577.48 31.85 54413.20 88888.00 2017-01-06 11:20:18.750 006 12577.40 31.85 54413.20 88888.00 2017-01-06 11:20:18.875 006 12577.33 31.85 54413.20 88888.00 2017-01-06 11:20:19.000 006 12577.33 31.82 54413.18 88888.00 2017-01-06 11:20:19.125 006 12577.40 31.82 54413.18 88888.00 2017-01-06 11:20:19.250 006 12577.40 31.88 54413.20 88888.00 2017-01-06 11:20:19.375 006 12577.40 31.90 54413.18 88888.00 2017-01-06 11:20:19.500 006 12577.33 31.88 54413.18 88888.00 2017-01-06 11:20:19.625 006 12577.25 31.85 54413.18 88888.00 2017-01-06 11:20:19.750 006 12577.27 31.88 54413.15 88888.00 2017-01-06 11:20:19.875 006 12577.30 31.88 54413.15 88888.00 2017-01-06 11:20:20.000 006 12577.27 31.88 54413.12 88888.00 2017-01-06 11:20:20.125 006 12577.27 31.85 54413.15 88888.00 2017-01-06 11:20:20.250 006 12577.17 31.88 54413.15 88888.00 2017-01-06 11:20:20.375 006 12577.20 31.90 54413.15 88888.00 2017-01-06 11:20:20.500 006 12577.15 31.88 54413.15 88888.00 2017-01-06 11:20:20.625 006 12577.15 31.90 54413.15 88888.00 2017-01-06 11:20:20.750 006 12577.15 31.88 54413.12 88888.00 2017-01-06 11:20:20.875 006 12577.23 31.85 54413.12 88888.00 2017-01-06 11:20:21.000 006 12577.23 31.90 54413.12 88888.00 2017-01-06 11:20:21.125 006 12577.17 31.88 54413.12 88888.00 2017-01-06 11:20:21.250 006 12577.00 31.85 54413.12 88888.00 2017-01-06 11:20:21.375 006 12577.00 31.88 54413.15 88888.00 2017-01-06 11:20:21.500 006 12577.05 31.88 54413.15 88888.00 2017-01-06 11:20:21.625 006 12577.05 31.85 54413.12 88888.00 2017-01-06 11:20:21.750 006 12577.05 31.85 54413.12 88888.00 2017-01-06 11:20:21.875 006 12577.08 31.88 54413.12 88888.00 2017-01-06 11:20:22.000 006 12577.05 31.90 54413.12 88888.00 2017-01-06 11:20:22.125 006 12576.98 31.88 54413.10 88888.00 2017-01-06 11:20:22.250 006 12576.95 31.82 54413.10 88888.00 2017-01-06 11:20:22.375 006 12576.98 31.82 54413.12 88888.00 2017-01-06 11:20:22.500 006 12577.00 31.88 54413.10 88888.00 2017-01-06 11:20:22.625 006 12577.05 31.85 54413.07 88888.00 2017-01-06 11:20:22.750 006 12576.95 31.82 54413.07 88888.00 2017-01-06 11:20:22.875 006 12576.90 31.82 54413.05 88888.00 2017-01-06 11:20:23.000 006 12576.92 31.85 54413.07 88888.00 2017-01-06 11:20:23.125 006 12576.85 31.85 54413.05 88888.00 2017-01-06 11:20:23.250 006 12576.83 31.85 54413.07 88888.00 2017-01-06 11:20:23.375 006 12576.88 31.90 54413.10 88888.00 2017-01-06 11:20:23.500 006 12576.83 31.90 54413.07 88888.00 2017-01-06 11:20:23.625 006 12576.73 31.88 54413.07 88888.00 2017-01-06 11:20:23.750 006 12576.70 31.85 54413.05 88888.00 2017-01-06 11:20:23.875 006 12576.70 31.85 54413.03 88888.00 2017-01-06 11:20:24.000 006 12576.70 31.90 54413.03 88888.00 2017-01-06 11:20:24.125 006 12576.62 31.90 54413.03 88888.00 2017-01-06 11:20:24.250 006 12576.58 31.90 54413.03 88888.00 2017-01-06 11:20:24.375 006 12576.62 31.95 54413.03 88888.00 2017-01-06 11:20:24.500 006 12576.60 31.93 54413.03 88888.00 2017-01-06 11:20:24.625 006 12576.52 31.95 54413.05 88888.00 2017-01-06 11:20:24.750 006 12576.52 31.98 54413.03 88888.00 2017-01-06 11:20:24.875 006 12576.52 32.00 54413.03 88888.00 2017-01-06 11:20:25.000 006 12576.55 32.00 54412.97 88888.00 2017-01-06 11:20:25.125 006 12576.50 31.95 54412.97 88888.00 2017-01-06 11:20:25.250 006 12576.45 31.98 54412.97 88888.00 2017-01-06 11:20:25.375 006 12576.45 32.00 54412.97 88888.00 2017-01-06 11:20:25.500 006 12576.35 32.00 54412.97 88888.00 2017-01-06 11:20:25.625 006 12576.35 32.02 54412.97 88888.00 2017-01-06 11:20:25.750 006 12576.38 32.02 54413.00 88888.00 2017-01-06 11:20:25.875 006 12576.38 32.02 54412.95 88888.00 2017-01-06 11:20:26.000 006 12576.27 32.02 54412.93 88888.00 2017-01-06 11:20:26.125 006 12576.25 32.00 54412.95 88888.00 2017-01-06 11:20:26.250 006 12576.27 32.00 54412.97 88888.00 2017-01-06 11:20:26.375 006 12576.27 32.02 54412.97 88888.00 2017-01-06 11:20:26.500 006 12576.15 32.02 54412.95 88888.00 2017-01-06 11:20:26.625 006 12576.15 32.02 54412.95 88888.00 2017-01-06 11:20:26.750 006 12576.15 32.02 54412.93 88888.00 2017-01-06 11:20:26.875 006 12576.10 32.02 54412.93 88888.00 2017-01-06 11:20:27.000 006 12576.05 32.02 54412.93 88888.00 2017-01-06 11:20:27.125 006 12576.02 32.02 54412.95 88888.00 2017-01-06 11:20:27.250 006 12575.98 32.02 54412.95 88888.00 2017-01-06 11:20:27.375 006 12575.98 32.05 54412.95 88888.00 2017-01-06 11:20:27.500 006 12575.98 32.08 54412.95 88888.00 2017-01-06 11:20:27.625 006 12575.90 32.05 54412.95 88888.00 2017-01-06 11:20:27.750 006 12575.85 32.05 54412.97 88888.00 2017-01-06 11:20:27.875 006 12575.83 32.02 54412.95 88888.00 2017-01-06 11:20:28.000 006 12575.73 32.02 54412.93 88888.00 2017-01-06 11:20:28.125 006 12575.70 32.05 54412.95 88888.00 2017-01-06 11:20:28.250 006 12575.75 32.05 54412.93 88888.00 2017-01-06 11:20:28.375 006 12575.70 32.05 54412.93 88888.00 2017-01-06 11:20:28.500 006 12575.58 32.02 54412.95 88888.00 2017-01-06 11:20:28.625 006 12575.55 32.05 54412.97 88888.00 2017-01-06 11:20:28.750 006 12575.52 32.05 54412.97 88888.00 2017-01-06 11:20:28.875 006 12575.48 32.02 54412.97 88888.00 2017-01-06 11:20:29.000 006 12575.38 32.02 54412.93 88888.00 2017-01-06 11:20:29.125 006 12575.38 32.02 54412.95 88888.00 2017-01-06 11:20:29.250 006 12575.27 32.00 54412.95 88888.00 2017-01-06 11:20:29.375 006 12575.23 32.02 54412.93 88888.00 2017-01-06 11:20:29.500 006 12575.20 32.02 54412.93 88888.00 2017-01-06 11:20:29.625 006 12575.15 32.02 54412.93 88888.00 2017-01-06 11:20:29.750 006 12575.12 32.02 54412.93 88888.00 2017-01-06 11:20:29.875 006 12575.12 32.00 54412.90 88888.00 2017-01-06 11:20:30.000 006 12575.10 32.00 54412.88 88888.00 2017-01-06 11:20:30.125 006 12575.02 32.00 54412.90 88888.00 2017-01-06 11:20:30.250 006 12574.95 32.00 54412.90 88888.00 2017-01-06 11:20:30.375 006 12574.98 32.00 54412.90 88888.00 2017-01-06 11:20:30.500 006 12574.98 32.00 54412.90 88888.00 2017-01-06 11:20:30.625 006 12574.88 32.00 54412.90 88888.00 2017-01-06 11:20:30.750 006 12574.88 32.02 54412.90 88888.00 2017-01-06 11:20:30.875 006 12574.85 32.00 54412.88 88888.00 2017-01-06 11:20:31.000 006 12574.83 32.02 54412.85 88888.00 2017-01-06 11:20:31.125 006 12574.70 32.02 54412.88 88888.00 2017-01-06 11:20:31.250 006 12574.62 32.00 54412.88 88888.00 2017-01-06 11:20:31.375 006 12574.65 31.98 54412.85 88888.00 2017-01-06 11:20:31.500 006 12574.73 32.00 54412.82 88888.00 2017-01-06 11:20:31.625 006 12574.67 31.98 54412.80 88888.00 2017-01-06 11:20:31.750 006 12574.67 32.00 54412.82 88888.00 2017-01-06 11:20:31.875 006 12574.70 32.00 54412.82 88888.00 2017-01-06 11:20:32.000 006 12574.65 32.00 54412.80 88888.00 2017-01-06 11:20:32.125 006 12574.60 31.98 54412.82 88888.00 2017-01-06 11:20:32.250 006 12574.58 31.95 54412.80 88888.00 2017-01-06 11:20:32.375 006 12574.52 31.95 54412.82 88888.00 2017-01-06 11:20:32.500 006 12574.50 31.98 54412.82 88888.00 2017-01-06 11:20:32.625 006 12574.50 32.02 54412.80 88888.00 2017-01-06 11:20:32.750 006 12574.52 32.02 54412.82 88888.00 2017-01-06 11:20:32.875 006 12574.52 32.00 54412.80 88888.00 2017-01-06 11:20:33.000 006 12574.50 32.00 54412.78 88888.00 2017-01-06 11:20:33.125 006 12574.42 32.00 54412.78 88888.00 2017-01-06 11:20:33.250 006 12574.38 32.00 54412.78 88888.00 2017-01-06 11:20:33.375 006 12574.38 32.00 54412.78 88888.00 2017-01-06 11:20:33.500 006 12574.38 32.00 54412.78 88888.00 2017-01-06 11:20:33.625 006 12574.33 32.00 54412.78 88888.00 2017-01-06 11:20:33.750 006 12574.33 31.98 54412.75 88888.00 2017-01-06 11:20:33.875 006 12574.30 31.98 54412.78 88888.00 2017-01-06 11:20:34.000 006 12574.23 31.95 54412.75 88888.00 2017-01-06 11:20:34.125 006 12574.17 31.95 54412.72 88888.00 2017-01-06 11:20:34.250 006 12574.20 31.93 54412.72 88888.00 2017-01-06 11:20:34.375 006 12574.20 31.93 54412.72 88888.00 2017-01-06 11:20:34.500 006 12574.15 31.93 54412.75 88888.00 2017-01-06 11:20:34.625 006 12574.15 31.90 54412.75 88888.00 2017-01-06 11:20:34.750 006 12574.15 31.90 54412.70 88888.00 2017-01-06 11:20:34.875 006 12574.10 31.88 54412.68 88888.00 2017-01-06 11:20:35.000 006 12574.08 31.88 54412.65 88888.00 2017-01-06 11:20:35.125 006 12574.08 31.82 54412.65 88888.00 2017-01-06 11:20:35.250 006 12574.05 31.82 54412.70 88888.00 2017-01-06 11:20:35.375 006 12574.02 31.80 54412.68 88888.00 2017-01-06 11:20:35.500 006 12573.98 31.77 54412.62 88888.00 2017-01-06 11:20:35.625 006 12574.00 31.73 54412.62 88888.00 2017-01-06 11:20:35.750 006 12574.02 31.68 54412.65 88888.00 2017-01-06 11:20:35.875 006 12574.02 31.70 54412.62 88888.00 2017-01-06 11:20:36.000 006 12573.98 31.65 54412.60 88888.00 2017-01-06 11:20:36.125 006 12573.88 31.62 54412.62 88888.00 2017-01-06 11:20:36.250 006 12573.92 31.62 54412.60 88888.00 2017-01-06 11:20:36.375 006 12573.88 31.60 54412.60 88888.00 2017-01-06 11:20:36.500 006 12573.88 31.57 54412.57 88888.00 2017-01-06 11:20:36.625 006 12573.92 31.55 54412.57 88888.00 2017-01-06 11:20:36.750 006 12573.90 31.52 54412.57 88888.00 2017-01-06 11:20:36.875 006 12573.90 31.50 54412.55 88888.00 2017-01-06 11:20:37.000 006 12573.83 31.50 54412.50 88888.00 2017-01-06 11:20:37.125 006 12573.85 31.48 54412.53 88888.00 2017-01-06 11:20:37.250 006 12573.88 31.43 54412.50 88888.00 2017-01-06 11:20:37.375 006 12574.00 31.43 54412.53 88888.00 2017-01-06 11:20:37.500 006 12574.00 31.48 54412.53 88888.00 2017-01-06 11:20:37.625 006 12573.98 31.45 54412.50 88888.00 2017-01-06 11:20:37.750 006 12574.00 31.45 54412.50 88888.00 2017-01-06 11:20:37.875 006 12574.00 31.43 54412.50 88888.00 2017-01-06 11:20:38.000 006 12574.02 31.40 54412.45 88888.00 2017-01-06 11:20:38.125 006 12574.00 31.40 54412.40 88888.00 2017-01-06 11:20:38.250 006 12573.95 31.40 54412.43 88888.00 2017-01-06 11:20:38.375 006 12574.05 31.43 54412.43 88888.00 2017-01-06 11:20:38.500 006 12574.08 31.40 54412.43 88888.00 2017-01-06 11:20:38.625 006 12574.08 31.40 54412.40 88888.00 2017-01-06 11:20:38.750 006 12574.12 31.43 54412.40 88888.00 2017-01-06 11:20:38.875 006 12574.05 31.43 54412.40 88888.00 2017-01-06 11:20:39.000 006 12574.05 31.40 54412.35 88888.00 2017-01-06 11:20:39.125 006 12574.08 31.45 54412.35 88888.00 2017-01-06 11:20:39.250 006 12573.98 31.40 54412.32 88888.00 2017-01-06 11:20:39.375 006 12574.05 31.38 54412.30 88888.00 2017-01-06 11:20:39.500 006 12574.12 31.40 54412.30 88888.00 2017-01-06 11:20:39.625 006 12574.15 31.40 54412.28 88888.00 2017-01-06 11:20:39.750 006 12574.12 31.43 54412.25 88888.00 2017-01-06 11:20:39.875 006 12574.05 31.45 54412.28 88888.00 2017-01-06 11:20:40.000 006 12574.08 31.43 54412.28 88888.00 2017-01-06 11:20:40.125 006 12574.12 31.43 54412.25 88888.00 2017-01-06 11:20:40.250 006 12574.10 31.45 54412.22 88888.00 2017-01-06 11:20:40.375 006 12574.15 31.45 54412.20 88888.00 2017-01-06 11:20:40.500 006 12574.17 31.45 54412.18 88888.00 2017-01-06 11:20:40.625 006 12574.17 31.50 54412.22 88888.00 2017-01-06 11:20:40.750 006 12574.20 31.50 54412.20 88888.00 2017-01-06 11:20:40.875 006 12574.17 31.52 54412.20 88888.00 2017-01-06 11:20:41.000 006 12574.20 31.55 54412.15 88888.00 2017-01-06 11:20:41.125 006 12574.17 31.52 54412.15 88888.00 2017-01-06 11:20:41.250 006 12574.20 31.55 54412.15 88888.00 2017-01-06 11:20:41.375 006 12574.33 31.57 54412.15 88888.00 2017-01-06 11:20:41.500 006 12574.33 31.55 54412.12 88888.00 2017-01-06 11:20:41.625 006 12574.27 31.60 54412.10 88888.00 2017-01-06 11:20:41.750 006 12574.25 31.57 54412.10 88888.00 2017-01-06 11:20:41.875 006 12574.20 31.57 54412.10 88888.00 2017-01-06 11:20:42.000 006 12574.25 31.57 54412.07 88888.00 2017-01-06 11:20:42.125 006 12574.25 31.57 54412.10 88888.00 2017-01-06 11:20:42.250 006 12574.20 31.60 54412.10 88888.00 2017-01-06 11:20:42.375 006 12574.20 31.60 54412.05 88888.00 2017-01-06 11:20:42.500 006 12574.23 31.57 54412.03 88888.00 2017-01-06 11:20:42.625 006 12574.27 31.57 54412.00 88888.00 2017-01-06 11:20:42.750 006 12574.33 31.60 54412.00 88888.00 2017-01-06 11:20:42.875 006 12574.35 31.60 54412.00 88888.00 2017-01-06 11:20:43.000 006 12574.35 31.62 54411.97 88888.00 2017-01-06 11:20:43.125 006 12574.38 31.62 54411.97 88888.00 2017-01-06 11:20:43.250 006 12574.38 31.60 54411.97 88888.00 2017-01-06 11:20:43.375 006 12574.40 31.60 54411.97 88888.00 2017-01-06 11:20:43.500 006 12574.40 31.62 54412.00 88888.00 2017-01-06 11:20:43.625 006 12574.33 31.60 54411.97 88888.00 2017-01-06 11:20:43.750 006 12574.27 31.57 54411.95 88888.00 2017-01-06 11:20:43.875 006 12574.33 31.57 54411.97 88888.00 2017-01-06 11:20:44.000 006 12574.38 31.62 54411.95 88888.00 2017-01-06 11:20:44.125 006 12574.40 31.60 54411.95 88888.00 2017-01-06 11:20:44.250 006 12574.42 31.57 54411.93 88888.00 2017-01-06 11:20:44.375 006 12574.48 31.57 54411.90 88888.00 2017-01-06 11:20:44.500 006 12574.45 31.60 54411.90 88888.00 2017-01-06 11:20:44.625 006 12574.38 31.60 54411.90 88888.00 2017-01-06 11:20:44.750 006 12574.40 31.62 54411.90 88888.00 2017-01-06 11:20:44.875 006 12574.42 31.60 54411.90 88888.00 2017-01-06 11:20:45.000 006 12574.42 31.57 54411.88 88888.00 2017-01-06 11:20:45.125 006 12574.45 31.60 54411.88 88888.00 2017-01-06 11:20:45.250 006 12574.45 31.60 54411.88 88888.00 2017-01-06 11:20:45.375 006 12574.50 31.60 54411.82 88888.00 2017-01-06 11:20:45.500 006 12574.58 31.57 54411.80 88888.00 2017-01-06 11:20:45.625 006 12574.58 31.57 54411.82 88888.00 2017-01-06 11:20:45.750 006 12574.48 31.57 54411.82 88888.00 2017-01-06 11:20:45.875 006 12574.45 31.60 54411.80 88888.00 2017-01-06 11:20:46.000 006 12574.55 31.57 54411.78 88888.00 2017-01-06 11:20:46.125 006 12574.58 31.55 54411.78 88888.00 2017-01-06 11:20:46.250 006 12574.55 31.52 54411.78 88888.00 2017-01-06 11:20:46.375 006 12574.55 31.52 54411.78 88888.00 2017-01-06 11:20:46.500 006 12574.58 31.52 54411.78 88888.00 2017-01-06 11:20:46.625 006 12574.65 31.50 54411.75 88888.00 2017-01-06 11:20:46.750 006 12574.60 31.50 54411.72 88888.00 2017-01-06 11:20:46.875 006 12574.62 31.45 54411.70 88888.00 2017-01-06 11:20:47.000 006 12574.52 31.43 54411.70 88888.00 2017-01-06 11:20:47.125 006 12574.50 31.48 54411.70 88888.00 2017-01-06 11:20:47.250 006 12574.52 31.48 54411.72 88888.00 2017-01-06 11:20:47.375 006 12574.52 31.50 54411.72 88888.00 2017-01-06 11:20:47.500 006 12574.50 31.50 54411.68 88888.00 2017-01-06 11:20:47.625 006 12574.52 31.52 54411.68 88888.00 2017-01-06 11:20:47.750 006 12574.52 31.52 54411.72 88888.00 2017-01-06 11:20:47.875 006 12574.52 31.52 54411.70 88888.00 2017-01-06 11:20:48.000 006 12574.55 31.50 54411.68 88888.00 2017-01-06 11:20:48.125 006 12574.52 31.45 54411.62 88888.00 2017-01-06 11:20:48.250 006 12574.48 31.45 54411.65 88888.00 2017-01-06 11:20:48.375 006 12574.50 31.45 54411.65 88888.00 2017-01-06 11:20:48.500 006 12574.48 31.48 54411.65 88888.00 2017-01-06 11:20:48.625 006 12574.42 31.48 54411.65 88888.00 2017-01-06 11:20:48.750 006 12574.38 31.48 54411.62 88888.00 2017-01-06 11:20:48.875 006 12574.35 31.43 54411.68 88888.00 2017-01-06 11:20:49.000 006 12574.40 31.43 54411.62 88888.00 2017-01-06 11:20:49.125 006 12574.40 31.45 54411.62 88888.00 2017-01-06 11:20:49.250 006 12574.27 31.45 54411.62 88888.00 2017-01-06 11:20:49.375 006 12574.33 31.45 54411.60 88888.00 2017-01-06 11:20:49.500 006 12574.42 31.45 54411.60 88888.00 2017-01-06 11:20:49.625 006 12574.45 31.48 54411.60 88888.00 2017-01-06 11:20:49.750 006 12574.42 31.45 54411.60 88888.00 2017-01-06 11:20:49.875 006 12574.38 31.45 54411.60 88888.00 2017-01-06 11:20:50.000 006 12574.35 31.43 54411.55 88888.00 2017-01-06 11:20:50.125 006 12574.33 31.43 54411.57 88888.00 2017-01-06 11:20:50.250 006 12574.30 31.43 54411.55 88888.00 2017-01-06 11:20:50.375 006 12574.35 31.48 54411.57 88888.00 2017-01-06 11:20:50.500 006 12574.40 31.48 54411.55 88888.00 2017-01-06 11:20:50.625 006 12574.38 31.50 54411.57 88888.00 2017-01-06 11:20:50.750 006 12574.38 31.50 54411.57 88888.00 2017-01-06 11:20:50.875 006 12574.33 31.48 54411.53 88888.00 2017-01-06 11:20:51.000 006 12574.27 31.48 54411.47 88888.00 2017-01-06 11:20:51.125 006 12574.27 31.45 54411.50 88888.00 2017-01-06 11:20:51.250 006 12574.30 31.43 54411.47 88888.00 2017-01-06 11:20:51.375 006 12574.38 31.43 54411.50 88888.00 2017-01-06 11:20:51.500 006 12574.33 31.45 54411.47 88888.00 2017-01-06 11:20:51.625 006 12574.25 31.43 54411.45 88888.00 2017-01-06 11:20:51.750 006 12574.27 31.45 54411.43 88888.00 2017-01-06 11:20:51.875 006 12574.27 31.43 54411.43 88888.00 2017-01-06 11:20:52.000 006 12574.33 31.43 54411.38 88888.00 2017-01-06 11:20:52.125 006 12574.35 31.45 54411.40 88888.00 2017-01-06 11:20:52.250 006 12574.27 31.45 54411.43 88888.00 2017-01-06 11:20:52.375 006 12574.23 31.43 54411.40 88888.00 2017-01-06 11:20:52.500 006 12574.23 31.43 54411.38 88888.00 2017-01-06 11:20:52.625 006 12574.27 31.43 54411.35 88888.00 2017-01-06 11:20:52.750 006 12574.35 31.43 54411.35 88888.00 2017-01-06 11:20:52.875 006 12574.35 31.43 54411.35 88888.00 2017-01-06 11:20:53.000 006 12574.38 31.43 54411.35 88888.00 2017-01-06 11:20:53.125 006 12574.38 31.43 54411.35 88888.00 2017-01-06 11:20:53.250 006 12574.38 31.40 54411.32 88888.00 2017-01-06 11:20:53.375 006 12574.40 31.43 54411.35 88888.00 2017-01-06 11:20:53.500 006 12574.42 31.40 54411.35 88888.00 2017-01-06 11:20:53.625 006 12574.42 31.43 54411.32 88888.00 2017-01-06 11:20:53.750 006 12574.35 31.43 54411.30 88888.00 2017-01-06 11:20:53.875 006 12574.38 31.40 54411.30 88888.00 2017-01-06 11:20:54.000 006 12574.45 31.38 54411.28 88888.00 2017-01-06 11:20:54.125 006 12574.48 31.43 54411.28 88888.00 2017-01-06 11:20:54.250 006 12574.42 31.40 54411.28 88888.00 2017-01-06 11:20:54.375 006 12574.42 31.43 54411.28 88888.00 2017-01-06 11:20:54.500 006 12574.48 31.43 54411.25 88888.00 2017-01-06 11:20:54.625 006 12574.52 31.40 54411.25 88888.00 2017-01-06 11:20:54.750 006 12574.50 31.40 54411.22 88888.00 2017-01-06 11:20:54.875 006 12574.45 31.40 54411.22 88888.00 2017-01-06 11:20:55.000 006 12574.45 31.35 54411.20 88888.00 2017-01-06 11:20:55.125 006 12574.45 31.32 54411.20 88888.00 2017-01-06 11:20:55.250 006 12574.45 31.32 54411.20 88888.00 2017-01-06 11:20:55.375 006 12574.48 31.32 54411.20 88888.00 2017-01-06 11:20:55.500 006 12574.48 31.32 54411.18 88888.00 2017-01-06 11:20:55.625 006 12574.55 31.35 54411.18 88888.00 2017-01-06 11:20:55.750 006 12574.52 31.32 54411.18 88888.00 2017-01-06 11:20:55.875 006 12574.42 31.32 54411.15 88888.00 2017-01-06 11:20:56.000 006 12574.40 31.27 54411.12 88888.00 2017-01-06 11:20:56.125 006 12574.45 31.27 54411.12 88888.00 2017-01-06 11:20:56.250 006 12574.50 31.25 54411.12 88888.00 2017-01-06 11:20:56.375 006 12574.55 31.25 54411.12 88888.00 2017-01-06 11:20:56.500 006 12574.60 31.27 54411.12 88888.00 2017-01-06 11:20:56.625 006 12574.60 31.27 54411.12 88888.00 2017-01-06 11:20:56.750 006 12574.55 31.27 54411.12 88888.00 2017-01-06 11:20:56.875 006 12574.50 31.25 54411.10 88888.00 2017-01-06 11:20:57.000 006 12574.50 31.25 54411.07 88888.00 2017-01-06 11:20:57.125 006 12574.50 31.25 54411.05 88888.00 2017-01-06 11:20:57.250 006 12574.52 31.23 54411.07 88888.00 2017-01-06 11:20:57.375 006 12574.55 31.25 54411.10 88888.00 2017-01-06 11:20:57.500 006 12574.52 31.23 54411.05 88888.00 2017-01-06 11:20:57.625 006 12574.52 31.20 54411.00 88888.00 2017-01-06 11:20:57.750 006 12574.55 31.23 54411.03 88888.00 2017-01-06 11:20:57.875 006 12574.60 31.20 54411.03 88888.00 2017-01-06 11:20:58.000 006 12574.58 31.20 54411.00 88888.00 2017-01-06 11:20:58.125 006 12574.58 31.23 54411.00 88888.00 2017-01-06 11:20:58.250 006 12574.58 31.23 54411.00 88888.00 2017-01-06 11:20:58.375 006 12574.62 31.20 54410.97 88888.00 2017-01-06 11:20:58.500 006 12574.52 31.18 54410.97 88888.00 2017-01-06 11:20:58.625 006 12574.48 31.18 54410.95 88888.00 2017-01-06 11:20:58.750 006 12574.60 31.18 54410.93 88888.00 2017-01-06 11:20:58.875 006 12574.67 31.18 54410.95 88888.00 2017-01-06 11:20:59.000 006 12574.60 31.18 54410.93 88888.00 2017-01-06 11:20:59.125 006 12574.58 31.18 54410.93 88888.00 2017-01-06 11:20:59.250 006 12574.55 31.12 54410.95 88888.00 2017-01-06 11:20:59.375 006 12574.55 31.12 54410.93 88888.00 2017-01-06 11:20:59.500 006 12574.52 31.10 54410.90 88888.00 2017-01-06 11:20:59.625 006 12574.52 31.07 54410.90 88888.00 2017-01-06 11:20:59.750 006 12574.60 31.07 54410.90 88888.00 2017-01-06 11:20:59.875 006 12574.65 31.05 54410.90 88888.00 2017-01-06 11:21:00.000 006 12574.65 31.02 54410.88 88888.00 2017-01-06 11:21:00.125 006 12574.55 30.95 54410.88 88888.00 2017-01-06 11:21:00.250 006 12574.52 30.90 54410.85 88888.00 2017-01-06 11:21:00.375 006 12574.50 30.90 54410.85 88888.00 2017-01-06 11:21:00.500 006 12574.50 30.88 54410.82 88888.00 2017-01-06 11:21:00.625 006 12574.58 30.88 54410.85 88888.00 2017-01-06 11:21:00.750 006 12574.58 30.82 54410.82 88888.00 2017-01-06 11:21:00.875 006 12574.52 30.82 54410.80 88888.00 2017-01-06 11:21:01.000 006 12574.52 30.80 54410.75 88888.00 2017-01-06 11:21:01.125 006 12574.52 30.77 54410.78 88888.00 2017-01-06 11:21:01.250 006 12574.55 30.73 54410.80 88888.00 2017-01-06 11:21:01.375 006 12574.52 30.75 54410.82 88888.00 2017-01-06 11:21:01.500 006 12574.52 30.73 54410.82 88888.00 2017-01-06 11:21:01.625 006 12574.52 30.70 54410.82 88888.00 2017-01-06 11:21:01.750 006 12574.52 30.68 54410.82 88888.00 2017-01-06 11:21:01.875 006 12574.52 30.62 54410.85 88888.00 2017-01-06 11:21:02.000 006 12574.52 30.60 54410.82 88888.00 2017-01-06 11:21:02.125 006 12574.58 30.60 54410.80 88888.00 2017-01-06 11:21:02.250 006 12574.62 30.60 54410.78 88888.00 2017-01-06 11:21:02.375 006 12574.62 30.60 54410.75 88888.00 2017-01-06 11:21:02.500 006 12574.60 30.62 54410.75 88888.00 2017-01-06 11:21:02.625 006 12574.55 30.60 54410.75 88888.00 2017-01-06 11:21:02.750 006 12574.55 30.62 54410.75 88888.00 2017-01-06 11:21:02.875 006 12574.55 30.60 54410.75 88888.00 2017-01-06 11:21:03.000 006 12574.58 30.57 54410.72 88888.00 2017-01-06 11:21:03.125 006 12574.62 30.57 54410.70 88888.00 2017-01-06 11:21:03.250 006 12574.58 30.55 54410.70 88888.00 2017-01-06 11:21:03.375 006 12574.55 30.57 54410.70 88888.00 2017-01-06 11:21:03.500 006 12574.52 30.57 54410.72 88888.00 2017-01-06 11:21:03.625 006 12574.58 30.57 54410.70 88888.00 2017-01-06 11:21:03.750 006 12574.62 30.60 54410.70 88888.00 2017-01-06 11:21:03.875 006 12574.60 30.60 54410.70 88888.00 2017-01-06 11:21:04.000 006 12574.55 30.62 54410.68 88888.00 2017-01-06 11:21:04.125 006 12574.48 30.62 54410.72 88888.00 2017-01-06 11:21:04.250 006 12574.50 30.60 54410.72 88888.00 2017-01-06 11:21:04.375 006 12574.60 30.62 54410.70 88888.00 2017-01-06 11:21:04.500 006 12574.52 30.65 54410.65 88888.00 2017-01-06 11:21:04.625 006 12574.48 30.60 54410.68 88888.00 2017-01-06 11:21:04.750 006 12574.48 30.62 54410.65 88888.00 2017-01-06 11:21:04.875 006 12574.45 30.68 54410.68 88888.00 2017-01-06 11:21:05.000 006 12574.48 30.70 54410.65 88888.00 2017-01-06 11:21:05.125 006 12574.42 30.70 54410.65 88888.00 2017-01-06 11:21:05.250 006 12574.40 30.70 54410.65 88888.00 2017-01-06 11:21:05.375 006 12574.42 30.73 54410.65 88888.00 2017-01-06 11:21:05.500 006 12574.40 30.75 54410.65 88888.00 2017-01-06 11:21:05.625 006 12574.38 30.75 54410.65 88888.00 2017-01-06 11:21:05.750 006 12574.35 30.77 54410.65 88888.00 2017-01-06 11:21:05.875 006 12574.38 30.75 54410.65 88888.00 2017-01-06 11:21:06.000 006 12574.35 30.77 54410.62 88888.00 2017-01-06 11:21:06.125 006 12574.33 30.75 54410.62 88888.00 2017-01-06 11:21:06.250 006 12574.30 30.75 54410.62 88888.00 2017-01-06 11:21:06.375 006 12574.25 30.73 54410.62 88888.00 2017-01-06 11:21:06.500 006 12574.17 30.73 54410.62 88888.00 2017-01-06 11:21:06.625 006 12574.17 30.73 54410.60 88888.00 2017-01-06 11:21:06.750 006 12574.20 30.75 54410.60 88888.00 2017-01-06 11:21:06.875 006 12574.17 30.75 54410.57 88888.00 2017-01-06 11:21:07.000 006 12574.15 30.77 54410.60 88888.00 2017-01-06 11:21:07.125 006 12574.10 30.75 54410.60 88888.00 2017-01-06 11:21:07.250 006 12574.05 30.75 54410.57 88888.00 2017-01-06 11:21:07.375 006 12574.10 30.73 54410.60 88888.00 2017-01-06 11:21:07.500 006 12574.15 30.75 54410.60 88888.00 2017-01-06 11:21:07.625 006 12574.12 30.77 54410.57 88888.00 2017-01-06 11:21:07.750 006 12574.05 30.80 54410.57 88888.00 2017-01-06 11:21:07.875 006 12574.05 30.77 54410.57 88888.00 2017-01-06 11:21:08.000 006 12574.10 30.75 54410.55 88888.00 2017-01-06 11:21:08.125 006 12574.02 30.75 54410.55 88888.00 2017-01-06 11:21:08.250 006 12574.02 30.77 54410.57 88888.00 2017-01-06 11:21:08.375 006 12574.08 30.77 54410.55 88888.00 2017-01-06 11:21:08.500 006 12574.05 30.80 54410.55 88888.00 2017-01-06 11:21:08.625 006 12574.00 30.80 54410.55 88888.00 2017-01-06 11:21:08.750 006 12573.95 30.77 54410.55 88888.00 2017-01-06 11:21:08.875 006 12573.90 30.77 54410.57 88888.00 2017-01-06 11:21:09.000 006 12574.00 30.80 54410.55 88888.00 2017-01-06 11:21:09.125 006 12574.05 30.80 54410.55 88888.00 2017-01-06 11:21:09.250 006 12574.00 30.80 54410.55 88888.00 2017-01-06 11:21:09.375 006 12574.00 30.82 54410.50 88888.00 2017-01-06 11:21:09.500 006 12573.95 30.82 54410.53 88888.00 2017-01-06 11:21:09.625 006 12573.95 30.82 54410.55 88888.00 2017-01-06 11:21:09.750 006 12573.98 30.82 54410.53 88888.00 2017-01-06 11:21:09.875 006 12573.98 30.82 54410.53 88888.00 2017-01-06 11:21:10.000 006 12573.92 30.80 54410.50 88888.00 2017-01-06 11:21:10.125 006 12573.95 30.75 54410.50 88888.00 2017-01-06 11:21:10.250 006 12573.98 30.77 54410.50 88888.00 2017-01-06 11:21:10.375 006 12574.02 30.80 54410.50 88888.00 2017-01-06 11:21:10.500 006 12574.02 30.77 54410.50 88888.00 2017-01-06 11:21:10.625 006 12574.00 30.77 54410.47 88888.00 2017-01-06 11:21:10.750 006 12573.95 30.75 54410.50 88888.00 2017-01-06 11:21:10.875 006 12573.95 30.75 54410.45 88888.00 2017-01-06 11:21:11.000 006 12573.95 30.73 54410.43 88888.00 2017-01-06 11:21:11.125 006 12573.92 30.77 54410.43 88888.00 2017-01-06 11:21:11.250 006 12573.95 30.77 54410.45 88888.00 2017-01-06 11:21:11.375 006 12574.00 30.75 54410.45 88888.00 2017-01-06 11:21:11.500 006 12573.95 30.77 54410.43 88888.00 2017-01-06 11:21:11.625 006 12573.92 30.75 54410.43 88888.00 2017-01-06 11:21:11.750 006 12573.92 30.75 54410.45 88888.00 2017-01-06 11:21:11.875 006 12573.95 30.73 54410.43 88888.00 2017-01-06 11:21:12.000 006 12573.95 30.75 54410.43 88888.00 2017-01-06 11:21:12.125 006 12573.92 30.75 54410.43 88888.00 2017-01-06 11:21:12.250 006 12573.90 30.73 54410.43 88888.00 2017-01-06 11:21:12.375 006 12573.92 30.75 54410.40 88888.00 2017-01-06 11:21:12.500 006 12573.90 30.75 54410.40 88888.00 2017-01-06 11:21:12.625 006 12573.88 30.77 54410.35 88888.00 2017-01-06 11:21:12.750 006 12573.85 30.82 54410.38 88888.00 2017-01-06 11:21:12.875 006 12573.85 30.82 54410.38 88888.00 2017-01-06 11:21:13.000 006 12573.90 30.85 54410.38 88888.00 2017-01-06 11:21:13.125 006 12573.85 30.88 54410.40 88888.00 2017-01-06 11:21:13.250 006 12573.77 30.88 54410.40 88888.00 2017-01-06 11:21:13.375 006 12573.77 30.90 54410.43 88888.00 2017-01-06 11:21:13.500 006 12573.75 30.88 54410.40 88888.00 2017-01-06 11:21:13.625 006 12573.73 30.88 54410.38 88888.00 2017-01-06 11:21:13.750 006 12573.77 30.93 54410.38 88888.00 2017-01-06 11:21:13.875 006 12573.80 30.93 54410.40 88888.00 2017-01-06 11:21:14.000 006 12573.77 30.88 54410.35 88888.00 2017-01-06 11:21:14.125 006 12573.75 30.93 54410.38 88888.00 2017-01-06 11:21:14.250 006 12573.75 30.95 54410.38 88888.00 2017-01-06 11:21:14.375 006 12573.77 30.95 54410.35 88888.00 2017-01-06 11:21:14.500 006 12573.77 30.95 54410.35 88888.00 2017-01-06 11:21:14.625 006 12573.73 30.98 54410.35 88888.00 2017-01-06 11:21:14.750 006 12573.70 31.00 54410.35 88888.00 2017-01-06 11:21:14.875 006 12573.65 30.95 54410.32 88888.00 2017-01-06 11:21:15.000 006 12573.60 30.90 54410.32 88888.00 2017-01-06 11:21:15.125 006 12573.65 30.98 54410.35 88888.00 2017-01-06 11:21:15.250 006 12573.65 31.02 54410.35 88888.00 2017-01-06 11:21:15.375 006 12573.60 31.02 54410.30 88888.00 2017-01-06 11:21:15.500 006 12573.55 31.00 54410.30 88888.00 2017-01-06 11:21:15.625 006 12573.52 31.02 54410.32 88888.00 2017-01-06 11:21:15.750 006 12573.55 31.05 54410.32 88888.00 2017-01-06 11:21:15.875 006 12573.52 31.07 54410.32 88888.00 2017-01-06 11:21:16.000 006 12573.55 31.07 54410.30 88888.00 2017-01-06 11:21:16.125 006 12573.58 31.05 54410.28 88888.00 2017-01-06 11:21:16.250 006 12573.55 31.02 54410.30 88888.00 2017-01-06 11:21:16.375 006 12573.58 31.07 54410.30 88888.00 2017-01-06 11:21:16.500 006 12573.50 31.05 54410.30 88888.00 2017-01-06 11:21:16.625 006 12573.48 31.02 54410.28 88888.00 2017-01-06 11:21:16.750 006 12573.52 31.05 54410.30 88888.00 2017-01-06 11:21:16.875 006 12573.52 31.05 54410.28 88888.00 2017-01-06 11:21:17.000 006 12573.48 31.05 54410.25 88888.00 2017-01-06 11:21:17.125 006 12573.42 31.02 54410.22 88888.00 2017-01-06 11:21:17.250 006 12573.40 31.02 54410.22 88888.00 2017-01-06 11:21:17.375 006 12573.48 31.05 54410.25 88888.00 2017-01-06 11:21:17.500 006 12573.55 31.02 54410.22 88888.00 2017-01-06 11:21:17.625 006 12573.60 31.02 54410.20 88888.00 2017-01-06 11:21:17.750 006 12573.65 31.02 54410.20 88888.00 2017-01-06 11:21:17.875 006 12573.65 31.07 54410.20 88888.00 2017-01-06 11:21:18.000 006 12573.65 31.07 54410.18 88888.00 2017-01-06 11:21:18.125 006 12573.62 31.07 54410.15 88888.00 2017-01-06 11:21:18.250 006 12573.67 31.05 54410.18 88888.00 2017-01-06 11:21:18.375 006 12573.77 31.07 54410.12 88888.00 2017-01-06 11:21:18.500 006 12573.75 31.07 54410.15 88888.00 2017-01-06 11:21:18.625 006 12573.80 31.07 54410.15 88888.00 2017-01-06 11:21:18.750 006 12573.85 31.10 54410.12 88888.00 2017-01-06 11:21:18.875 006 12573.92 31.10 54410.10 88888.00 2017-01-06 11:21:19.000 006 12573.98 31.10 54410.05 88888.00 2017-01-06 11:21:19.125 006 12574.02 31.12 54410.07 88888.00 2017-01-06 11:21:19.250 006 12574.02 31.12 54410.07 88888.00 2017-01-06 11:21:19.375 006 12573.98 31.15 54410.05 88888.00 2017-01-06 11:21:19.500 006 12573.98 31.18 54410.05 88888.00 2017-01-06 11:21:19.625 006 12573.98 31.18 54410.07 88888.00 2017-01-06 11:21:19.750 006 12574.05 31.20 54410.03 88888.00 2017-01-06 11:21:19.875 006 12574.08 31.20 54410.03 88888.00 2017-01-06 11:21:20.000 006 12574.10 31.20 54409.97 88888.00 2017-01-06 11:21:20.125 006 12574.15 31.23 54410.00 88888.00 2017-01-06 11:21:20.250 006 12574.15 31.23 54410.00 88888.00 2017-01-06 11:21:20.375 006 12574.23 31.23 54409.97 88888.00 2017-01-06 11:21:20.500 006 12574.25 31.23 54409.95 88888.00 2017-01-06 11:21:20.625 006 12574.25 31.23 54409.97 88888.00 2017-01-06 11:21:20.750 006 12574.27 31.23 54409.95 88888.00 2017-01-06 11:21:20.875 006 12574.27 31.27 54409.95 88888.00 2017-01-06 11:21:21.000 006 12574.27 31.30 54409.95 88888.00 2017-01-06 11:21:21.125 006 12574.25 31.25 54409.95 88888.00 2017-01-06 11:21:21.250 006 12574.25 31.25 54409.95 88888.00 2017-01-06 11:21:21.375 006 12574.30 31.30 54409.95 88888.00 2017-01-06 11:21:21.500 006 12574.27 31.32 54409.93 88888.00 2017-01-06 11:21:21.625 006 12574.30 31.32 54409.88 88888.00 2017-01-06 11:21:21.750 006 12574.27 31.35 54409.88 88888.00 2017-01-06 11:21:21.875 006 12574.27 31.38 54409.88 88888.00 2017-01-06 11:21:22.000 006 12574.23 31.40 54409.88 88888.00 2017-01-06 11:21:22.125 006 12574.12 31.43 54409.88 88888.00 2017-01-06 11:21:22.250 006 12574.12 31.40 54409.90 88888.00 2017-01-06 11:21:22.375 006 12574.23 31.45 54409.90 88888.00 2017-01-06 11:21:22.500 006 12574.27 31.43 54409.90 88888.00 2017-01-06 11:21:22.625 006 12574.25 31.40 54409.85 88888.00 2017-01-06 11:21:22.750 006 12574.25 31.48 54409.85 88888.00 2017-01-06 11:21:22.875 006 12574.30 31.48 54409.82 88888.00 2017-01-06 11:21:23.000 006 12574.27 31.48 54409.82 88888.00 2017-01-06 11:21:23.125 006 12574.20 31.48 54409.82 88888.00 2017-01-06 11:21:23.250 006 12574.12 31.45 54409.82 88888.00 2017-01-06 11:21:23.375 006 12574.15 31.50 54409.85 88888.00 2017-01-06 11:21:23.500 006 12574.23 31.50 54409.82 88888.00 2017-01-06 11:21:23.625 006 12574.27 31.48 54409.82 88888.00 2017-01-06 11:21:23.750 006 12574.20 31.50 54409.82 88888.00 2017-01-06 11:21:23.875 006 12574.15 31.48 54409.82 88888.00 2017-01-06 11:21:24.000 006 12574.15 31.48 54409.78 88888.00 2017-01-06 11:21:24.125 006 12574.23 31.50 54409.78 88888.00 2017-01-06 11:21:24.250 006 12574.23 31.50 54409.80 88888.00 2017-01-06 11:21:24.375 006 12574.23 31.52 54409.78 88888.00 2017-01-06 11:21:24.500 006 12574.20 31.52 54409.75 88888.00 2017-01-06 11:21:24.625 006 12574.17 31.50 54409.75 88888.00 2017-01-06 11:21:24.750 006 12574.20 31.52 54409.75 88888.00 2017-01-06 11:21:24.875 006 12574.25 31.52 54409.75 88888.00 2017-01-06 11:21:25.000 006 12574.25 31.52 54409.75 88888.00 2017-01-06 11:21:25.125 006 12574.23 31.50 54409.80 88888.00 2017-01-06 11:21:25.250 006 12574.23 31.48 54409.78 88888.00 2017-01-06 11:21:25.375 006 12574.25 31.48 54409.75 88888.00 2017-01-06 11:21:25.500 006 12574.27 31.45 54409.75 88888.00 2017-01-06 11:21:25.625 006 12574.25 31.45 54409.75 88888.00 2017-01-06 11:21:25.750 006 12574.17 31.43 54409.72 88888.00 2017-01-06 11:21:25.875 006 12574.12 31.43 54409.75 88888.00 2017-01-06 11:21:26.000 006 12574.17 31.40 54409.72 88888.00 2017-01-06 11:21:26.125 006 12574.17 31.35 54409.72 88888.00 2017-01-06 11:21:26.250 006 12574.12 31.32 54409.72 88888.00 2017-01-06 11:21:26.375 006 12574.12 31.35 54409.70 88888.00 2017-01-06 11:21:26.500 006 12574.05 31.35 54409.70 88888.00 2017-01-06 11:21:26.625 006 12574.02 31.32 54409.70 88888.00 2017-01-06 11:21:26.750 006 12574.02 31.30 54409.72 88888.00 2017-01-06 11:21:26.875 006 12574.05 31.27 54409.70 88888.00 2017-01-06 11:21:27.000 006 12574.00 31.27 54409.70 88888.00 2017-01-06 11:21:27.125 006 12574.08 31.25 54409.68 88888.00 2017-01-06 11:21:27.250 006 12574.02 31.20 54409.65 88888.00 2017-01-06 11:21:27.375 006 12574.02 31.20 54409.68 88888.00 2017-01-06 11:21:27.500 006 12574.02 31.18 54409.65 88888.00 2017-01-06 11:21:27.625 006 12574.02 31.18 54409.65 88888.00 2017-01-06 11:21:27.750 006 12574.00 31.18 54409.65 88888.00 2017-01-06 11:21:27.875 006 12573.95 31.15 54409.65 88888.00 2017-01-06 11:21:28.000 006 12574.02 31.15 54409.62 88888.00 2017-01-06 11:21:28.125 006 12574.00 31.18 54409.65 88888.00 2017-01-06 11:21:28.250 006 12574.00 31.12 54409.70 88888.00 2017-01-06 11:21:28.375 006 12574.02 31.15 54409.68 88888.00 2017-01-06 11:21:28.500 006 12574.02 31.12 54409.72 88888.00 2017-01-06 11:21:28.625 006 12574.02 31.07 54409.70 88888.00 2017-01-06 11:21:28.750 006 12573.98 31.07 54409.68 88888.00 2017-01-06 11:21:28.875 006 12573.95 31.07 54409.68 88888.00 2017-01-06 11:21:29.000 006 12574.00 31.07 54409.68 88888.00 2017-01-06 11:21:29.125 006 12574.00 31.12 54409.65 88888.00 2017-01-06 11:21:29.250 006 12573.92 31.05 54409.62 88888.00 2017-01-06 11:21:29.375 006 12573.90 31.02 54409.60 88888.00 2017-01-06 11:21:29.500 006 12573.95 31.05 54409.60 88888.00 2017-01-06 11:21:29.625 006 12573.95 31.10 54409.65 88888.00 2017-01-06 11:21:29.750 006 12573.88 31.10 54409.65 88888.00 2017-01-06 11:21:29.875 006 12573.83 31.07 54409.62 88888.00 2017-01-06 11:21:30.000 006 12573.83 31.02 54409.60 88888.00 2017-01-06 11:21:30.125 006 12573.83 31.05 54409.62 88888.00 2017-01-06 11:21:30.250 006 12573.85 31.00 54409.65 88888.00 2017-01-06 11:21:30.375 006 12573.88 31.05 54409.62 88888.00 2017-01-06 11:21:30.500 006 12573.90 31.05 54409.60 88888.00 2017-01-06 11:21:30.625 006 12573.90 31.05 54409.60 88888.00 2017-01-06 11:21:30.750 006 12573.85 31.07 54409.62 88888.00 2017-01-06 11:21:30.875 006 12573.80 31.10 54409.65 88888.00 2017-01-06 11:21:31.000 006 12573.80 31.12 54409.60 88888.00 2017-01-06 11:21:31.125 006 12573.85 31.15 54409.60 88888.00 2017-01-06 11:21:31.250 006 12573.85 31.18 54409.60 88888.00 2017-01-06 11:21:31.375 006 12573.88 31.18 54409.57 88888.00 2017-01-06 11:21:31.500 006 12573.83 31.18 54409.60 88888.00 2017-01-06 11:21:31.625 006 12573.80 31.20 54409.57 88888.00 2017-01-06 11:21:31.750 006 12573.83 31.23 54409.57 88888.00 2017-01-06 11:21:31.875 006 12573.83 31.25 54409.57 88888.00 2017-01-06 11:21:32.000 006 12573.80 31.25 54409.57 88888.00 2017-01-06 11:21:32.125 006 12573.83 31.25 54409.60 88888.00 2017-01-06 11:21:32.250 006 12573.83 31.27 54409.62 88888.00 2017-01-06 11:21:32.375 006 12573.77 31.30 54409.62 88888.00 2017-01-06 11:21:32.500 006 12573.73 31.27 54409.62 88888.00 2017-01-06 11:21:32.625 006 12573.83 31.27 54409.60 88888.00 2017-01-06 11:21:32.750 006 12573.88 31.30 54409.60 88888.00 2017-01-06 11:21:32.875 006 12573.88 31.30 54409.62 88888.00 2017-01-06 11:21:33.000 006 12573.83 31.30 54409.60 88888.00 2017-01-06 11:21:33.125 006 12573.80 31.30 54409.62 88888.00 2017-01-06 11:21:33.250 006 12573.83 31.27 54409.60 88888.00 2017-01-06 11:21:33.375 006 12573.83 31.32 54409.60 88888.00 2017-01-06 11:21:33.500 006 12573.73 31.35 54409.57 88888.00 2017-01-06 11:21:33.625 006 12573.75 31.35 54409.57 88888.00 2017-01-06 11:21:33.750 006 12573.80 31.35 54409.57 88888.00 2017-01-06 11:21:33.875 006 12573.85 31.35 54409.55 88888.00 2017-01-06 11:21:34.000 006 12573.88 31.35 54409.53 88888.00 2017-01-06 11:21:34.125 006 12573.85 31.40 54409.55 88888.00 2017-01-06 11:21:34.250 006 12573.80 31.40 54409.57 88888.00 2017-01-06 11:21:34.375 006 12573.83 31.38 54409.57 88888.00 2017-01-06 11:21:34.500 006 12573.83 31.43 54409.57 88888.00 2017-01-06 11:21:34.625 006 12573.85 31.43 54409.55 88888.00 2017-01-06 11:21:34.750 006 12573.92 31.43 54409.55 88888.00 2017-01-06 11:21:34.875 006 12573.85 31.40 54409.53 88888.00 2017-01-06 11:21:35.000 006 12573.85 31.43 54409.53 88888.00 2017-01-06 11:21:35.125 006 12573.85 31.43 54409.53 88888.00 2017-01-06 11:21:35.250 006 12573.88 31.48 54409.53 88888.00 2017-01-06 11:21:35.375 006 12573.92 31.48 54409.53 88888.00 2017-01-06 11:21:35.500 006 12573.95 31.45 54409.50 88888.00 2017-01-06 11:21:35.625 006 12574.00 31.48 54409.50 88888.00 2017-01-06 11:21:35.750 006 12574.00 31.48 54409.47 88888.00 2017-01-06 11:21:35.875 006 12574.00 31.50 54409.50 88888.00 2017-01-06 11:21:36.000 006 12574.02 31.50 54409.47 88888.00 2017-01-06 11:21:36.125 006 12574.08 31.52 54409.47 88888.00 2017-01-06 11:21:36.250 006 12574.02 31.48 54409.45 88888.00 2017-01-06 11:21:36.375 006 12574.10 31.52 54409.45 88888.00 2017-01-06 11:21:36.500 006 12574.12 31.55 54409.47 88888.00 2017-01-06 11:21:36.625 006 12574.12 31.57 54409.47 88888.00 2017-01-06 11:21:36.750 006 12574.10 31.57 54409.47 88888.00 2017-01-06 11:21:36.875 006 12574.15 31.57 54409.47 88888.00 2017-01-06 11:21:37.000 006 12574.15 31.57 54409.45 88888.00 2017-01-06 11:21:37.125 006 12574.15 31.60 54409.47 88888.00 2017-01-06 11:21:37.250 006 12574.12 31.62 54409.45 88888.00 2017-01-06 11:21:37.375 006 12574.20 31.68 54409.45 88888.00 2017-01-06 11:21:37.500 006 12574.20 31.68 54409.45 88888.00 2017-01-06 11:21:37.625 006 12574.12 31.65 54409.45 88888.00 2017-01-06 11:21:37.750 006 12574.08 31.65 54409.45 88888.00 2017-01-06 11:21:37.875 006 12574.12 31.65 54409.43 88888.00 2017-01-06 11:21:38.000 006 12574.17 31.68 54409.38 88888.00 2017-01-06 11:21:38.125 006 12574.17 31.65 54409.40 88888.00 2017-01-06 11:21:38.250 006 12574.12 31.73 54409.43 88888.00 2017-01-06 11:21:38.375 006 12574.15 31.75 54409.43 88888.00 2017-01-06 11:21:38.500 006 12574.20 31.75 54409.45 88888.00 2017-01-06 11:21:38.625 006 12574.30 31.77 54409.45 88888.00 2017-01-06 11:21:38.750 006 12574.35 31.82 54409.45 88888.00 2017-01-06 11:21:38.875 006 12574.33 31.80 54409.45 88888.00 2017-01-06 11:21:39.000 006 12574.30 31.80 54409.43 88888.00 2017-01-06 11:21:39.125 006 12574.33 31.80 54409.43 88888.00 2017-01-06 11:21:39.250 006 12574.35 31.80 54409.45 88888.00 2017-01-06 11:21:39.375 006 12574.33 31.85 54409.45 88888.00 2017-01-06 11:21:39.500 006 12574.27 31.88 54409.45 88888.00 2017-01-06 11:21:39.625 006 12574.35 31.90 54409.47 88888.00 2017-01-06 11:21:39.750 006 12574.38 31.88 54409.45 88888.00 2017-01-06 11:21:39.875 006 12574.38 31.88 54409.43 88888.00 2017-01-06 11:21:40.000 006 12574.42 31.88 54409.43 88888.00 2017-01-06 11:21:40.125 006 12574.48 31.90 54409.43 88888.00 2017-01-06 11:21:40.250 006 12574.42 31.90 54409.43 88888.00 2017-01-06 11:21:40.375 006 12574.42 31.90 54409.40 88888.00 2017-01-06 11:21:40.500 006 12574.45 31.95 54409.40 88888.00 2017-01-06 11:21:40.625 006 12574.48 31.95 54409.40 88888.00 2017-01-06 11:21:40.750 006 12574.45 31.95 54409.40 88888.00 2017-01-06 11:21:40.875 006 12574.45 31.95 54409.40 88888.00 2017-01-06 11:21:41.000 006 12574.52 31.95 54409.40 88888.00 2017-01-06 11:21:41.125 006 12574.48 31.98 54409.40 88888.00 2017-01-06 11:21:41.250 006 12574.42 31.98 54409.38 88888.00 2017-01-06 11:21:41.375 006 12574.52 31.98 54409.40 88888.00 2017-01-06 11:21:41.500 006 12574.62 32.00 54409.40 88888.00 2017-01-06 11:21:41.625 006 12574.70 32.00 54409.38 88888.00 2017-01-06 11:21:41.750 006 12574.70 32.02 54409.40 88888.00 2017-01-06 11:21:41.875 006 12574.67 32.02 54409.38 88888.00 2017-01-06 11:21:42.000 006 12574.67 32.02 54409.35 88888.00 2017-01-06 11:21:42.125 006 12574.65 32.02 54409.40 88888.00 2017-01-06 11:21:42.250 006 12574.62 32.08 54409.40 88888.00 2017-01-06 11:21:42.375 006 12574.67 32.10 54409.43 88888.00 2017-01-06 11:21:42.500 006 12574.77 32.10 54409.43 88888.00 2017-01-06 11:21:42.625 006 12574.77 32.10 54409.38 88888.00 2017-01-06 11:21:42.750 006 12574.77 32.15 54409.38 88888.00 2017-01-06 11:21:42.875 006 12574.83 32.17 54409.38 88888.00 2017-01-06 11:21:43.000 006 12574.88 32.20 54409.38 88888.00 2017-01-06 11:21:43.125 006 12574.95 32.23 54409.40 88888.00 2017-01-06 11:21:43.250 006 12574.90 32.27 54409.38 88888.00 2017-01-06 11:21:43.375 006 12574.85 32.27 54409.38 88888.00 2017-01-06 11:21:43.500 006 12574.88 32.30 54409.38 88888.00 2017-01-06 11:21:43.625 006 12574.90 32.30 54409.40 88888.00 2017-01-06 11:21:43.750 006 12574.90 32.35 54409.40 88888.00 2017-01-06 11:21:43.875 006 12574.95 32.38 54409.38 88888.00 2017-01-06 11:21:44.000 006 12574.98 32.38 54409.35 88888.00 2017-01-06 11:21:44.125 006 12574.90 32.38 54409.32 88888.00 2017-01-06 11:21:44.250 006 12574.92 32.42 54409.35 88888.00 2017-01-06 11:21:44.375 006 12575.00 32.42 54409.35 88888.00 2017-01-06 11:21:44.500 006 12574.95 32.45 54409.35 88888.00 2017-01-06 11:21:44.625 006 12574.90 32.48 54409.35 88888.00 2017-01-06 11:21:44.750 006 12574.85 32.50 54409.32 88888.00 2017-01-06 11:21:44.875 006 12574.77 32.50 54409.32 88888.00 2017-01-06 11:21:45.000 006 12574.83 32.52 54409.32 88888.00 2017-01-06 11:21:45.125 006 12574.88 32.58 54409.38 88888.00 2017-01-06 11:21:45.250 006 12574.80 32.58 54409.38 88888.00 2017-01-06 11:21:45.375 006 12574.80 32.58 54409.38 88888.00 2017-01-06 11:21:45.500 006 12574.83 32.62 54409.32 88888.00 2017-01-06 11:21:45.625 006 12574.90 32.65 54409.35 88888.00 2017-01-06 11:21:45.750 006 12574.92 32.65 54409.38 88888.00 2017-01-06 11:21:45.875 006 12574.90 32.65 54409.35 88888.00 2017-01-06 11:21:46.000 006 12574.88 32.67 54409.38 88888.00 2017-01-06 11:21:46.125 006 12574.90 32.67 54409.40 88888.00 2017-01-06 11:21:46.250 006 12574.88 32.70 54409.40 88888.00 2017-01-06 11:21:46.375 006 12574.90 32.70 54409.43 88888.00 2017-01-06 11:21:46.500 006 12574.80 32.70 54409.40 88888.00 2017-01-06 11:21:46.625 006 12574.67 32.73 54409.38 88888.00 2017-01-06 11:21:46.750 006 12574.65 32.70 54409.40 88888.00 2017-01-06 11:21:46.875 006 12574.70 32.73 54409.38 88888.00 2017-01-06 11:21:47.000 006 12574.67 32.77 54409.38 88888.00 2017-01-06 11:21:47.125 006 12574.73 32.80 54409.40 88888.00 2017-01-06 11:21:47.250 006 12574.75 32.77 54409.40 88888.00 2017-01-06 11:21:47.375 006 12574.73 32.77 54409.43 88888.00 2017-01-06 11:21:47.500 006 12574.70 32.80 54409.43 88888.00 2017-01-06 11:21:47.625 006 12574.67 32.83 54409.40 88888.00 2017-01-06 11:21:47.750 006 12574.67 32.85 54409.43 88888.00 2017-01-06 11:21:47.875 006 12574.67 32.83 54409.45 88888.00 2017-01-06 11:21:48.000 006 12574.67 32.83 54409.43 88888.00 2017-01-06 11:21:48.125 006 12574.70 32.85 54409.45 88888.00 2017-01-06 11:21:48.250 006 12574.70 32.90 54409.47 88888.00 2017-01-06 11:21:48.375 006 12574.67 32.90 54409.45 88888.00 2017-01-06 11:21:48.500 006 12574.70 32.88 54409.43 88888.00 2017-01-06 11:21:48.625 006 12574.65 32.85 54409.40 88888.00 2017-01-06 11:21:48.750 006 12574.65 32.88 54409.45 88888.00 2017-01-06 11:21:48.875 006 12574.60 32.88 54409.45 88888.00 2017-01-06 11:21:49.000 006 12574.67 32.83 54409.43 88888.00 2017-01-06 11:21:49.125 006 12574.73 32.83 54409.43 88888.00 2017-01-06 11:21:49.250 006 12574.62 32.85 54409.45 88888.00 2017-01-06 11:21:49.375 006 12574.60 32.88 54409.47 88888.00 2017-01-06 11:21:49.500 006 12574.67 32.88 54409.47 88888.00 2017-01-06 11:21:49.625 006 12574.73 32.90 54409.45 88888.00 2017-01-06 11:21:49.750 006 12574.77 32.88 54409.45 88888.00 2017-01-06 11:21:49.875 006 12574.75 32.88 54409.45 88888.00 2017-01-06 11:21:50.000 006 12574.73 32.88 54409.45 88888.00 2017-01-06 11:21:50.125 006 12574.70 32.88 54409.47 88888.00 2017-01-06 11:21:50.250 006 12574.67 32.88 54409.45 88888.00 2017-01-06 11:21:50.375 006 12574.73 32.88 54409.43 88888.00 2017-01-06 11:21:50.500 006 12574.75 32.90 54409.45 88888.00 2017-01-06 11:21:50.625 006 12574.77 32.90 54409.45 88888.00 2017-01-06 11:21:50.750 006 12574.83 32.85 54409.45 88888.00 2017-01-06 11:21:50.875 006 12574.77 32.90 54409.43 88888.00 2017-01-06 11:21:51.000 006 12574.83 32.92 54409.43 88888.00 2017-01-06 11:21:51.125 006 12574.83 32.92 54409.45 88888.00 2017-01-06 11:21:51.250 006 12574.83 32.90 54409.45 88888.00 2017-01-06 11:21:51.375 006 12574.88 32.90 54409.47 88888.00 2017-01-06 11:21:51.500 006 12574.95 32.88 54409.47 88888.00 2017-01-06 11:21:51.625 006 12574.95 32.90 54409.47 88888.00 2017-01-06 11:21:51.750 006 12574.90 32.92 54409.47 88888.00 2017-01-06 11:21:51.875 006 12574.88 32.95 54409.50 88888.00 2017-01-06 11:21:52.000 006 12574.88 32.92 54409.47 88888.00 2017-01-06 11:21:52.125 006 12574.92 32.90 54409.47 88888.00 2017-01-06 11:21:52.250 006 12574.95 32.90 54409.50 88888.00 2017-01-06 11:21:52.375 006 12574.98 32.92 54409.50 88888.00 2017-01-06 11:21:52.500 006 12575.02 32.90 54409.45 88888.00 2017-01-06 11:21:52.625 006 12575.10 32.90 54409.45 88888.00 2017-01-06 11:21:52.750 006 12575.12 32.90 54409.45 88888.00 2017-01-06 11:21:52.875 006 12575.08 32.90 54409.47 88888.00 2017-01-06 11:21:53.000 006 12574.98 32.88 54409.45 88888.00 2017-01-06 11:21:53.125 006 12574.98 32.88 54409.45 88888.00 2017-01-06 11:21:53.250 006 12574.98 32.88 54409.47 88888.00 2017-01-06 11:21:53.375 006 12574.95 32.83 54409.47 88888.00 2017-01-06 11:21:53.500 006 12574.92 32.85 54409.45 88888.00 2017-01-06 11:21:53.625 006 12574.98 32.88 54409.47 88888.00 2017-01-06 11:21:53.750 006 12575.05 32.88 54409.45 88888.00 2017-01-06 11:21:53.875 006 12575.10 32.83 54409.45 88888.00 2017-01-06 11:21:54.000 006 12575.10 32.83 54409.45 88888.00 2017-01-06 11:21:54.125 006 12575.10 32.85 54409.45 88888.00 2017-01-06 11:21:54.250 006 12575.12 32.85 54409.45 88888.00 2017-01-06 11:21:54.375 006 12575.23 32.88 54409.43 88888.00 2017-01-06 11:21:54.500 006 12575.20 32.88 54409.43 88888.00 2017-01-06 11:21:54.625 006 12575.17 32.85 54409.43 88888.00 2017-01-06 11:21:54.750 006 12575.25 32.85 54409.40 88888.00 2017-01-06 11:21:54.875 006 12575.35 32.85 54409.43 88888.00 2017-01-06 11:21:55.000 006 12575.38 32.83 54409.40 88888.00 2017-01-06 11:21:55.125 006 12575.38 32.80 54409.43 88888.00 2017-01-06 11:21:55.250 006 12575.35 32.80 54409.43 88888.00 2017-01-06 11:21:55.375 006 12575.48 32.80 54409.43 88888.00 2017-01-06 11:21:55.500 006 12575.48 32.80 54409.43 88888.00 2017-01-06 11:21:55.625 006 12575.48 32.80 54409.43 88888.00 2017-01-06 11:21:55.750 006 12575.52 32.80 54409.40 88888.00 2017-01-06 11:21:55.875 006 12575.45 32.70 54409.45 88888.00 2017-01-06 11:21:56.000 006 12575.48 32.67 54409.43 88888.00 2017-01-06 11:21:56.125 006 12575.42 32.67 54409.45 88888.00 2017-01-06 11:21:56.250 006 12575.52 32.67 54409.45 88888.00 2017-01-06 11:21:56.375 006 12575.60 32.70 54409.47 88888.00 2017-01-06 11:21:56.500 006 12575.67 32.67 54409.47 88888.00 2017-01-06 11:21:56.625 006 12575.70 32.65 54409.45 88888.00 2017-01-06 11:21:56.750 006 12575.75 32.67 54409.45 88888.00 2017-01-06 11:21:56.875 006 12575.88 32.73 54409.38 88888.00 2017-01-06 11:21:57.000 006 12575.85 32.77 54409.38 88888.00 2017-01-06 11:21:57.125 006 12575.88 32.77 54409.38 88888.00 2017-01-06 11:21:57.250 006 12575.95 32.75 54409.38 88888.00 2017-01-06 11:21:57.375 006 12576.02 32.77 54409.40 88888.00 2017-01-06 11:21:57.500 006 12576.08 32.77 54409.40 88888.00 2017-01-06 11:21:57.625 006 12576.15 32.77 54409.40 88888.00 2017-01-06 11:21:57.750 006 12576.12 32.80 54409.40 88888.00 2017-01-06 11:21:57.875 006 12576.15 32.77 54409.38 88888.00 2017-01-06 11:21:58.000 006 12576.17 32.73 54409.32 88888.00 2017-01-06 11:21:58.125 006 12576.25 32.75 54409.35 88888.00 2017-01-06 11:21:58.250 006 12576.30 32.75 54409.32 88888.00 2017-01-06 11:21:58.375 006 12576.33 32.73 54409.35 88888.00 2017-01-06 11:21:58.500 006 12576.38 32.73 54409.32 88888.00 2017-01-06 11:21:58.625 006 12576.45 32.73 54409.32 88888.00 2017-01-06 11:21:58.750 006 12576.52 32.70 54409.32 88888.00 2017-01-06 11:21:58.875 006 12576.55 32.73 54409.30 88888.00 2017-01-06 11:21:59.000 006 12576.52 32.73 54409.30 88888.00 2017-01-06 11:21:59.125 006 12576.55 32.70 54409.32 88888.00 2017-01-06 11:21:59.250 006 12576.60 32.75 54409.32 88888.00 2017-01-06 11:21:59.375 006 12576.70 32.75 54409.32 88888.00 2017-01-06 11:21:59.500 006 12576.75 32.75 54409.30 88888.00 2017-01-06 11:21:59.625 006 12576.80 32.73 54409.28 88888.00 2017-01-06 11:21:59.750 006 12576.92 32.67 54409.28 88888.00 2017-01-06 11:21:59.875 006 12576.92 32.70 54409.25 88888.00 2017-01-06 11:22:00.000 006 12576.98 32.73 54409.25 88888.00 2017-01-06 11:22:00.125 006 12577.08 32.77 54409.28 88888.00 2017-01-06 11:22:00.250 006 12577.15 32.75 54409.25 88888.00 2017-01-06 11:22:00.375 006 12577.17 32.73 54409.25 88888.00 2017-01-06 11:22:00.500 006 12577.25 32.73 54409.25 88888.00 2017-01-06 11:22:00.625 006 12577.25 32.75 54409.20 88888.00 2017-01-06 11:22:00.750 006 12577.27 32.73 54409.20 88888.00 2017-01-06 11:22:00.875 006 12577.42 32.75 54409.20 88888.00 2017-01-06 11:22:01.000 006 12577.60 32.75 54409.22 88888.00 2017-01-06 11:22:01.125 006 12577.65 32.75 54409.25 88888.00 2017-01-06 11:22:01.250 006 12577.60 32.73 54409.22 88888.00 2017-01-06 11:22:01.375 006 12577.67 32.75 54409.20 88888.00 2017-01-06 11:22:01.500 006 12577.73 32.73 54409.18 88888.00 2017-01-06 11:22:01.625 006 12577.77 32.73 54409.18 88888.00 2017-01-06 11:22:01.750 006 12577.83 32.75 54409.22 88888.00 2017-01-06 11:22:01.875 006 12577.90 32.75 54409.20 88888.00 2017-01-06 11:22:02.000 006 12577.98 32.75 54409.15 88888.00 2017-01-06 11:22:02.125 006 12578.00 32.73 54409.15 88888.00 2017-01-06 11:22:02.250 006 12577.98 32.73 54409.15 88888.00 2017-01-06 11:22:02.375 006 12578.10 32.75 54409.18 88888.00 2017-01-06 11:22:02.500 006 12578.12 32.75 54409.18 88888.00 2017-01-06 11:22:02.625 006 12578.12 32.75 54409.20 88888.00 2017-01-06 11:22:02.750 006 12578.17 32.75 54409.15 88888.00 2017-01-06 11:22:02.875 006 12578.17 32.73 54409.18 88888.00 2017-01-06 11:22:03.000 006 12578.20 32.75 54409.18 88888.00 2017-01-06 11:22:03.125 006 12578.30 32.77 54409.20 88888.00 2017-01-06 11:22:03.250 006 12578.30 32.75 54409.20 88888.00 2017-01-06 11:22:03.375 006 12578.33 32.75 54409.22 88888.00 2017-01-06 11:22:03.500 006 12578.42 32.80 54409.22 88888.00 2017-01-06 11:22:03.625 006 12578.48 32.77 54409.22 88888.00 2017-01-06 11:22:03.750 006 12578.45 32.77 54409.22 88888.00 2017-01-06 11:22:03.875 006 12578.50 32.77 54409.25 88888.00 2017-01-06 11:22:04.000 006 12578.60 32.80 54409.22 88888.00 2017-01-06 11:22:04.125 006 12578.58 32.83 54409.22 88888.00 2017-01-06 11:22:04.250 006 12578.58 32.85 54409.22 88888.00 2017-01-06 11:22:04.375 006 12578.60 32.83 54409.25 88888.00 2017-01-06 11:22:04.500 006 12578.60 32.85 54409.22 88888.00 2017-01-06 11:22:04.625 006 12578.65 32.80 54409.25 88888.00 2017-01-06 11:22:04.750 006 12578.70 32.80 54409.22 88888.00 2017-01-06 11:22:04.875 006 12578.73 32.83 54409.25 88888.00 2017-01-06 11:22:05.000 006 12578.70 32.85 54409.22 88888.00 2017-01-06 11:22:05.125 006 12578.70 32.85 54409.22 88888.00 2017-01-06 11:22:05.250 006 12578.67 32.83 54409.22 88888.00 2017-01-06 11:22:05.375 006 12578.67 32.85 54409.22 88888.00 2017-01-06 11:22:05.500 006 12578.67 32.88 54409.25 88888.00 2017-01-06 11:22:05.625 006 12578.65 32.85 54409.28 88888.00 2017-01-06 11:22:05.750 006 12578.70 32.83 54409.25 88888.00 2017-01-06 11:22:05.875 006 12578.67 32.80 54409.22 88888.00 2017-01-06 11:22:06.000 006 12578.73 32.77 54409.22 88888.00 2017-01-06 11:22:06.125 006 12578.80 32.77 54409.25 88888.00 2017-01-06 11:22:06.250 006 12578.83 32.77 54409.22 88888.00 2017-01-06 11:22:06.375 006 12578.85 32.77 54409.25 88888.00 2017-01-06 11:22:06.500 006 12578.83 32.83 54409.25 88888.00 2017-01-06 11:22:06.625 006 12578.90 32.85 54409.28 88888.00 2017-01-06 11:22:06.750 006 12578.95 32.80 54409.28 88888.00 2017-01-06 11:22:06.875 006 12579.00 32.77 54409.25 88888.00 2017-01-06 11:22:07.000 006 12579.10 32.80 54409.22 88888.00 2017-01-06 11:22:07.125 006 12579.15 32.83 54409.25 88888.00 2017-01-06 11:22:07.250 006 12579.15 32.83 54409.22 88888.00 2017-01-06 11:22:07.375 006 12579.15 32.80 54409.22 88888.00 2017-01-06 11:22:07.500 006 12579.12 32.80 54409.22 88888.00 2017-01-06 11:22:07.625 006 12579.17 32.80 54409.20 88888.00 2017-01-06 11:22:07.750 006 12579.23 32.83 54409.22 88888.00 2017-01-06 11:22:07.875 006 12579.27 32.83 54409.25 88888.00 2017-01-06 11:22:08.000 006 12579.30 32.80 54409.22 88888.00 2017-01-06 11:22:08.125 006 12579.27 32.80 54409.25 88888.00 2017-01-06 11:22:08.250 006 12579.30 32.83 54409.28 88888.00 2017-01-06 11:22:08.375 006 12579.33 32.85 54409.25 88888.00 2017-01-06 11:22:08.500 006 12579.33 32.85 54409.28 88888.00 2017-01-06 11:22:08.625 006 12579.33 32.85 54409.28 88888.00 2017-01-06 11:22:08.750 006 12579.35 32.85 54409.28 88888.00 2017-01-06 11:22:08.875 006 12579.35 32.85 54409.28 88888.00 2017-01-06 11:22:09.000 006 12579.35 32.85 54409.28 88888.00 2017-01-06 11:22:09.125 006 12579.40 32.85 54409.28 88888.00 2017-01-06 11:22:09.250 006 12579.40 32.85 54409.30 88888.00 2017-01-06 11:22:09.375 006 12579.42 32.85 54409.30 88888.00 2017-01-06 11:22:09.500 006 12579.45 32.88 54409.30 88888.00 2017-01-06 11:22:09.625 006 12579.48 32.85 54409.32 88888.00 2017-01-06 11:22:09.750 006 12579.42 32.83 54409.30 88888.00 2017-01-06 11:22:09.875 006 12579.48 32.83 54409.25 88888.00 2017-01-06 11:22:10.000 006 12579.55 32.83 54409.28 88888.00 2017-01-06 11:22:10.125 006 12579.58 32.85 54409.30 88888.00 2017-01-06 11:22:10.250 006 12579.60 32.80 54409.30 88888.00 2017-01-06 11:22:10.375 006 12579.62 32.83 54409.32 88888.00 2017-01-06 11:22:10.500 006 12579.60 32.85 54409.32 88888.00 2017-01-06 11:22:10.625 006 12579.65 32.85 54409.30 88888.00 2017-01-06 11:22:10.750 006 12579.73 32.85 54409.30 88888.00 2017-01-06 11:22:10.875 006 12579.70 32.85 54409.30 88888.00 2017-01-06 11:22:11.000 006 12579.73 32.85 54409.30 88888.00 2017-01-06 11:22:11.125 006 12579.70 32.85 54409.30 88888.00 2017-01-06 11:22:11.250 006 12579.67 32.85 54409.30 88888.00 2017-01-06 11:22:11.375 006 12579.75 32.83 54409.28 88888.00 2017-01-06 11:22:11.500 006 12579.77 32.83 54409.30 88888.00 2017-01-06 11:22:11.625 006 12579.83 32.88 54409.30 88888.00 2017-01-06 11:22:11.750 006 12579.92 32.88 54409.30 88888.00 2017-01-06 11:22:11.875 006 12579.95 32.88 54409.32 88888.00 2017-01-06 11:22:12.000 006 12579.95 32.90 54409.30 88888.00 2017-01-06 11:22:12.125 006 12580.00 32.92 54409.32 88888.00 2017-01-06 11:22:12.250 006 12580.02 32.90 54409.35 88888.00 2017-01-06 11:22:12.375 006 12580.02 32.92 54409.35 88888.00 2017-01-06 11:22:12.500 006 12580.08 32.92 54409.35 88888.00 2017-01-06 11:22:12.625 006 12580.12 32.98 54409.35 88888.00 2017-01-06 11:22:12.750 006 12580.12 33.00 54409.32 88888.00 2017-01-06 11:22:12.875 006 12580.15 33.00 54409.32 88888.00 2017-01-06 11:22:13.000 006 12580.17 33.00 54409.30 88888.00 2017-01-06 11:22:13.125 006 12580.23 33.02 54409.32 88888.00 2017-01-06 11:22:13.250 006 12580.17 33.05 54409.35 88888.00 2017-01-06 11:22:13.375 006 12580.20 33.08 54409.32 88888.00 2017-01-06 11:22:13.500 006 12580.30 33.15 54409.35 88888.00 2017-01-06 11:22:13.625 006 12580.35 33.12 54409.35 88888.00 2017-01-06 11:22:13.750 006 12580.38 33.12 54409.35 88888.00 2017-01-06 11:22:13.875 006 12580.35 33.12 54409.38 88888.00 2017-01-06 11:22:14.000 006 12580.30 33.10 54409.32 88888.00 2017-01-06 11:22:14.125 006 12580.42 33.12 54409.35 88888.00 2017-01-06 11:22:14.250 006 12580.48 33.12 54409.32 88888.00 2017-01-06 11:22:14.375 006 12580.52 33.15 54409.35 88888.00 2017-01-06 11:22:14.500 006 12580.60 33.15 54409.35 88888.00 2017-01-06 11:22:14.625 006 12580.65 33.17 54409.35 88888.00 2017-01-06 11:22:14.750 006 12580.62 33.17 54409.38 88888.00 2017-01-06 11:22:14.875 006 12580.65 33.23 54409.38 88888.00 2017-01-06 11:22:15.000 006 12580.70 33.17 54409.38 88888.00 2017-01-06 11:22:15.125 006 12580.73 33.12 54409.35 88888.00 2017-01-06 11:22:15.250 006 12580.75 33.15 54409.38 88888.00 2017-01-06 11:22:15.375 006 12580.85 33.20 54409.38 88888.00 2017-01-06 11:22:15.500 006 12580.92 33.17 54409.38 88888.00 2017-01-06 11:22:15.625 006 12580.92 33.20 54409.38 88888.00 2017-01-06 11:22:15.750 006 12580.90 33.17 54409.38 88888.00 2017-01-06 11:22:15.875 006 12580.90 33.17 54409.38 88888.00 2017-01-06 11:22:16.000 006 12580.92 33.17 54409.40 88888.00 2017-01-06 11:22:16.125 006 12580.95 33.20 54409.43 88888.00 2017-01-06 11:22:16.250 006 12580.95 33.17 54409.40 88888.00 2017-01-06 11:22:16.375 006 12581.02 33.20 54409.45 88888.00 2017-01-06 11:22:16.500 006 12581.05 33.20 54409.43 88888.00 2017-01-06 11:22:16.625 006 12581.05 33.20 54409.43 88888.00 2017-01-06 11:22:16.750 006 12581.10 33.20 54409.43 88888.00 2017-01-06 11:22:16.875 006 12581.17 33.17 54409.43 88888.00 2017-01-06 11:22:17.000 006 12581.20 33.15 54409.43 88888.00 2017-01-06 11:22:17.125 006 12581.23 33.17 54409.43 88888.00 2017-01-06 11:22:17.250 006 12581.20 33.17 54409.38 88888.00 2017-01-06 11:22:17.375 006 12581.25 33.20 54409.43 88888.00 2017-01-06 11:22:17.500 006 12581.23 33.20 54409.43 88888.00 2017-01-06 11:22:17.625 006 12581.27 33.17 54409.40 88888.00 2017-01-06 11:22:17.750 006 12581.33 33.15 54409.43 88888.00 2017-01-06 11:22:17.875 006 12581.33 33.12 54409.43 88888.00 2017-01-06 11:22:18.000 006 12581.33 33.15 54409.45 88888.00 2017-01-06 11:22:18.125 006 12581.38 33.12 54409.43 88888.00 2017-01-06 11:22:18.250 006 12581.38 33.15 54409.45 88888.00 2017-01-06 11:22:18.375 006 12581.40 33.17 54409.45 88888.00 2017-01-06 11:22:18.500 006 12581.45 33.12 54409.45 88888.00 2017-01-06 11:22:18.625 006 12581.42 33.08 54409.43 88888.00 2017-01-06 11:22:18.750 006 12581.45 33.10 54409.43 88888.00 2017-01-06 11:22:18.875 006 12581.55 33.12 54409.47 88888.00 2017-01-06 11:22:19.000 006 12581.52 33.08 54409.47 88888.00 2017-01-06 11:22:19.125 006 12581.58 33.10 54409.50 88888.00 2017-01-06 11:22:19.250 006 12581.52 33.08 54409.47 88888.00 2017-01-06 11:22:19.375 006 12581.52 33.10 54409.47 88888.00 2017-01-06 11:22:19.500 006 12581.55 33.10 54409.50 88888.00 2017-01-06 11:22:19.625 006 12581.60 33.12 54409.50 88888.00 2017-01-06 11:22:19.750 006 12581.60 33.10 54409.53 88888.00 2017-01-06 11:22:19.875 006 12581.62 33.08 54409.53 88888.00 2017-01-06 11:22:20.000 006 12581.62 33.08 54409.53 88888.00 2017-01-06 11:22:20.125 006 12581.62 33.10 54409.55 88888.00 2017-01-06 11:22:20.250 006 12581.60 33.10 54409.53 88888.00 2017-01-06 11:22:20.375 006 12581.65 33.08 54409.55 88888.00 2017-01-06 11:22:20.500 006 12581.73 33.12 54409.53 88888.00 2017-01-06 11:22:20.625 006 12581.70 33.10 54409.53 88888.00 2017-01-06 11:22:20.750 006 12581.65 33.05 54409.55 88888.00 2017-01-06 11:22:20.875 006 12581.70 33.10 54409.55 88888.00 2017-01-06 11:22:21.000 006 12581.73 33.10 54409.55 88888.00 2017-01-06 11:22:21.125 006 12581.73 33.12 54409.57 88888.00 2017-01-06 11:22:21.250 006 12581.73 33.12 54409.57 88888.00 2017-01-06 11:22:21.375 006 12581.77 33.12 54409.55 88888.00 2017-01-06 11:22:21.500 006 12581.73 33.12 54409.57 88888.00 2017-01-06 11:22:21.625 006 12581.73 33.17 54409.57 88888.00 2017-01-06 11:22:21.750 006 12581.75 33.15 54409.60 88888.00 2017-01-06 11:22:21.875 006 12581.75 33.17 54409.60 88888.00 2017-01-06 11:22:22.000 006 12581.75 33.17 54409.57 88888.00 2017-01-06 11:22:22.125 006 12581.73 33.17 54409.57 88888.00 2017-01-06 11:22:22.250 006 12581.75 33.15 54409.60 88888.00 2017-01-06 11:22:22.375 006 12581.75 33.15 54409.60 88888.00 2017-01-06 11:22:22.500 006 12581.80 33.12 54409.62 88888.00 2017-01-06 11:22:22.625 006 12581.83 33.15 54409.60 88888.00 2017-01-06 11:22:22.750 006 12581.83 33.17 54409.62 88888.00 2017-01-06 11:22:22.875 006 12581.85 33.17 54409.62 88888.00 2017-01-06 11:22:23.000 006 12581.80 33.17 54409.62 88888.00 2017-01-06 11:22:23.125 006 12581.83 33.17 54409.62 88888.00 2017-01-06 11:22:23.250 006 12581.80 33.15 54409.65 88888.00 2017-01-06 11:22:23.375 006 12581.83 33.12 54409.68 88888.00 2017-01-06 11:22:23.500 006 12581.83 33.12 54409.68 88888.00 2017-01-06 11:22:23.625 006 12581.85 33.17 54409.68 88888.00 2017-01-06 11:22:23.750 006 12581.90 33.15 54409.68 88888.00 2017-01-06 11:22:23.875 006 12581.90 33.15 54409.70 88888.00 2017-01-06 11:22:24.000 006 12581.95 33.15 54409.70 88888.00 2017-01-06 11:22:24.125 006 12582.00 33.12 54409.70 88888.00 2017-01-06 11:22:24.250 006 12581.95 33.12 54409.72 88888.00 2017-01-06 11:22:24.375 006 12581.98 33.15 54409.75 88888.00 2017-01-06 11:22:24.500 006 12581.95 33.12 54409.78 88888.00 2017-01-06 11:22:24.625 006 12582.00 33.15 54409.78 88888.00 2017-01-06 11:22:24.750 006 12582.00 33.17 54409.78 88888.00 2017-01-06 11:22:24.875 006 12581.98 33.17 54409.75 88888.00 2017-01-06 11:22:25.000 006 12582.02 33.20 54409.75 88888.00 2017-01-06 11:22:25.125 006 12582.12 33.17 54409.80 88888.00 2017-01-06 11:22:25.250 006 12582.10 33.20 54409.80 88888.00 2017-01-06 11:22:25.375 006 12582.08 33.20 54409.78 88888.00 2017-01-06 11:22:25.500 006 12582.05 33.17 54409.78 88888.00 2017-01-06 11:22:25.625 006 12582.00 33.20 54409.80 88888.00 2017-01-06 11:22:25.750 006 12582.05 33.17 54409.82 88888.00 2017-01-06 11:22:25.875 006 12582.10 33.20 54409.82 88888.00 2017-01-06 11:22:26.000 006 12582.12 33.25 54409.85 88888.00 2017-01-06 11:22:26.125 006 12582.08 33.25 54409.82 88888.00 2017-01-06 11:22:26.250 006 12582.08 33.25 54409.85 88888.00 2017-01-06 11:22:26.375 006 12582.02 33.27 54409.85 88888.00 2017-01-06 11:22:26.500 006 12581.95 33.27 54409.88 88888.00 2017-01-06 11:22:26.625 006 12582.02 33.27 54409.90 88888.00 2017-01-06 11:22:26.750 006 12582.10 33.27 54409.90 88888.00 2017-01-06 11:22:26.875 006 12582.15 33.30 54409.88 88888.00 2017-01-06 11:22:27.000 006 12582.15 33.30 54409.88 88888.00 2017-01-06 11:22:27.125 006 12582.12 33.35 54409.90 88888.00 2017-01-06 11:22:27.250 006 12582.08 33.33 54409.90 88888.00 2017-01-06 11:22:27.375 006 12582.12 33.35 54409.90 88888.00 2017-01-06 11:22:27.500 006 12582.10 33.38 54409.93 88888.00 2017-01-06 11:22:27.625 006 12582.12 33.35 54409.95 88888.00 2017-01-06 11:22:27.750 006 12582.12 33.40 54409.97 88888.00 2017-01-06 11:22:27.875 006 12582.10 33.40 54409.97 88888.00 2017-01-06 11:22:28.000 006 12582.10 33.42 54409.95 88888.00 2017-01-06 11:22:28.125 006 12582.17 33.42 54409.97 88888.00 2017-01-06 11:22:28.250 006 12582.15 33.42 54410.03 88888.00 2017-01-06 11:22:28.375 006 12582.17 33.48 54410.03 88888.00 2017-01-06 11:22:28.500 006 12582.23 33.50 54410.05 88888.00 2017-01-06 11:22:28.625 006 12582.17 33.48 54410.05 88888.00 2017-01-06 11:22:28.750 006 12582.17 33.48 54410.03 88888.00 2017-01-06 11:22:28.875 006 12582.17 33.52 54410.07 88888.00 2017-01-06 11:22:29.000 006 12582.15 33.58 54410.07 88888.00 2017-01-06 11:22:29.125 006 12582.15 33.58 54410.07 88888.00 2017-01-06 11:22:29.250 006 12582.08 33.58 54410.10 88888.00 2017-01-06 11:22:29.375 006 12582.02 33.58 54410.07 88888.00 2017-01-06 11:22:29.500 006 12582.05 33.60 54410.12 88888.00 2017-01-06 11:22:29.625 006 12582.08 33.62 54410.12 88888.00 2017-01-06 11:22:29.750 006 12582.08 33.62 54410.15 88888.00 2017-01-06 11:22:29.875 006 12582.17 33.65 54410.15 88888.00 2017-01-06 11:22:30.000 006 12582.05 33.65 54410.18 88888.00 2017-01-06 11:22:30.125 006 12581.98 33.62 54410.20 88888.00 2017-01-06 11:22:30.250 006 12582.10 33.65 54410.22 88888.00 2017-01-06 11:22:30.375 006 12582.17 33.67 54410.22 88888.00 2017-01-06 11:22:30.500 006 12582.15 33.73 54410.22 88888.00 2017-01-06 11:22:30.625 006 12582.02 33.70 54410.22 88888.00 2017-01-06 11:22:30.750 006 12582.10 33.70 54410.22 88888.00 2017-01-06 11:22:30.875 006 12582.15 33.73 54410.25 88888.00 2017-01-06 11:22:31.000 006 12582.08 33.73 54410.30 88888.00 2017-01-06 11:22:31.125 006 12582.02 33.75 54410.30 88888.00 2017-01-06 11:22:31.250 006 12582.00 33.73 54410.30 88888.00 2017-01-06 11:22:31.375 006 12582.10 33.75 54410.28 88888.00 2017-01-06 11:22:31.500 006 12582.08 33.75 54410.30 88888.00 2017-01-06 11:22:31.625 006 12582.00 33.80 54410.30 88888.00 2017-01-06 11:22:31.750 006 12582.00 33.77 54410.32 88888.00 2017-01-06 11:22:31.875 006 12582.05 33.75 54410.32 88888.00 2017-01-06 11:22:32.000 006 12582.10 33.75 54410.35 88888.00 2017-01-06 11:22:32.125 006 12582.12 33.80 54410.35 88888.00 2017-01-06 11:22:32.250 006 12582.08 33.77 54410.35 88888.00 2017-01-06 11:22:32.375 006 12582.12 33.83 54410.32 88888.00 2017-01-06 11:22:32.500 006 12582.17 33.80 54410.38 88888.00 2017-01-06 11:22:32.625 006 12582.20 33.83 54410.38 88888.00 2017-01-06 11:22:32.750 006 12582.23 33.83 54410.40 88888.00 2017-01-06 11:22:32.875 006 12582.27 33.83 54410.40 88888.00 2017-01-06 11:22:33.000 006 12582.27 33.85 54410.40 88888.00 2017-01-06 11:22:33.125 006 12582.20 33.88 54410.43 88888.00 2017-01-06 11:22:33.250 006 12582.20 33.88 54410.43 88888.00 2017-01-06 11:22:33.375 006 12582.25 33.88 54410.43 88888.00 2017-01-06 11:22:33.500 006 12582.12 33.90 54410.45 88888.00 2017-01-06 11:22:33.625 006 12582.15 33.88 54410.45 88888.00 2017-01-06 11:22:33.750 006 12582.25 33.92 54410.45 88888.00 2017-01-06 11:22:33.875 006 12582.33 33.95 54410.45 88888.00 2017-01-06 11:22:34.000 006 12582.33 33.95 54410.47 88888.00 2017-01-06 11:22:34.125 006 12582.30 33.95 54410.47 88888.00 2017-01-06 11:22:34.250 006 12582.30 33.98 54410.50 88888.00 2017-01-06 11:22:34.375 006 12582.38 34.00 54410.53 88888.00 2017-01-06 11:22:34.500 006 12582.35 34.02 54410.55 88888.00 2017-01-06 11:22:34.625 006 12582.35 34.00 54410.55 88888.00 2017-01-06 11:22:34.750 006 12582.35 34.02 54410.57 88888.00 2017-01-06 11:22:34.875 006 12582.35 34.08 54410.57 88888.00 2017-01-06 11:22:35.000 006 12582.30 34.08 54410.60 88888.00 2017-01-06 11:22:35.125 006 12582.30 34.10 54410.62 88888.00 2017-01-06 11:22:35.250 006 12582.33 34.10 54410.62 88888.00 2017-01-06 11:22:35.375 006 12582.38 34.10 54410.60 88888.00 2017-01-06 11:22:35.500 006 12582.45 34.12 54410.60 88888.00 2017-01-06 11:22:35.625 006 12582.50 34.10 54410.62 88888.00 2017-01-06 11:22:35.750 006 12582.48 34.10 54410.62 88888.00 2017-01-06 11:22:35.875 006 12582.40 34.17 54410.62 88888.00 2017-01-06 11:22:36.000 006 12582.45 34.17 54410.65 88888.00 2017-01-06 11:22:36.125 006 12582.45 34.20 54410.68 88888.00 2017-01-06 11:22:36.250 006 12582.48 34.23 54410.68 88888.00 2017-01-06 11:22:36.375 006 12582.50 34.23 54410.68 88888.00 2017-01-06 11:22:36.500 006 12582.40 34.23 54410.70 88888.00 2017-01-06 11:22:36.625 006 12582.38 34.27 54410.75 88888.00 2017-01-06 11:22:36.750 006 12582.38 34.30 54410.72 88888.00 2017-01-06 11:22:36.875 006 12582.40 34.33 54410.75 88888.00 2017-01-06 11:22:37.000 006 12582.38 34.35 54410.78 88888.00 2017-01-06 11:22:37.125 006 12582.40 34.38 54410.80 88888.00 2017-01-06 11:22:37.250 006 12582.45 34.40 54410.80 88888.00 2017-01-06 11:22:37.375 006 12582.50 34.40 54410.78 88888.00 2017-01-06 11:22:37.500 006 12582.48 34.38 54410.78 88888.00 2017-01-06 11:22:37.625 006 12582.40 34.42 54410.75 88888.00 2017-01-06 11:22:37.750 006 12582.40 34.45 54410.82 88888.00 2017-01-06 11:22:37.875 006 12582.38 34.42 54410.82 88888.00 2017-01-06 11:22:38.000 006 12582.38 34.45 54410.82 88888.00 2017-01-06 11:22:38.125 006 12582.40 34.50 54410.85 88888.00 2017-01-06 11:22:38.250 006 12582.42 34.50 54410.85 88888.00 2017-01-06 11:22:38.375 006 12582.45 34.50 54410.85 88888.00 2017-01-06 11:22:38.500 006 12582.48 34.52 54410.85 88888.00 2017-01-06 11:22:38.625 006 12582.48 34.55 54410.85 88888.00 2017-01-06 11:22:38.750 006 12582.45 34.55 54410.85 88888.00 2017-01-06 11:22:38.875 006 12582.45 34.60 54410.90 88888.00 2017-01-06 11:22:39.000 006 12582.50 34.60 54410.90 88888.00 2017-01-06 11:22:39.125 006 12582.50 34.67 54410.90 88888.00 2017-01-06 11:22:39.250 006 12582.45 34.67 54410.95 88888.00 2017-01-06 11:22:39.375 006 12582.50 34.75 54410.93 88888.00 2017-01-06 11:22:39.500 006 12582.48 34.75 54410.97 88888.00 2017-01-06 11:22:39.625 006 12582.48 34.75 54410.97 88888.00 2017-01-06 11:22:39.750 006 12582.55 34.75 54410.97 88888.00 2017-01-06 11:22:39.875 006 12582.62 34.75 54410.97 88888.00 2017-01-06 11:22:40.000 006 12582.62 34.75 54410.97 88888.00 2017-01-06 11:22:40.125 006 12582.58 34.77 54411.03 88888.00 2017-01-06 11:22:40.250 006 12582.60 34.80 54411.03 88888.00 2017-01-06 11:22:40.375 006 12582.60 34.83 54411.05 88888.00 2017-01-06 11:22:40.500 006 12582.58 34.83 54411.05 88888.00 2017-01-06 11:22:40.625 006 12582.52 34.83 54411.05 88888.00 2017-01-06 11:22:40.750 006 12582.52 34.83 54411.07 88888.00 2017-01-06 11:22:40.875 006 12582.52 34.85 54411.07 88888.00 2017-01-06 11:22:41.000 006 12582.55 34.88 54411.07 88888.00 2017-01-06 11:22:41.125 006 12582.58 34.85 54411.10 88888.00 2017-01-06 11:22:41.250 006 12582.58 34.85 54411.12 88888.00 2017-01-06 11:22:41.375 006 12582.58 34.90 54411.12 88888.00 2017-01-06 11:22:41.500 006 12582.55 34.85 54411.15 88888.00 2017-01-06 11:22:41.625 006 12582.50 34.92 54411.15 88888.00 2017-01-06 11:22:41.750 006 12582.52 34.98 54411.18 88888.00 2017-01-06 11:22:41.875 006 12582.60 34.98 54411.18 88888.00 2017-01-06 11:22:42.000 006 12582.67 34.98 54411.20 88888.00 2017-01-06 11:22:42.125 006 12582.73 34.98 54411.20 88888.00 2017-01-06 11:22:42.250 006 12582.67 34.98 54411.20 88888.00 2017-01-06 11:22:42.375 006 12582.73 35.02 54411.22 88888.00 2017-01-06 11:22:42.500 006 12582.80 35.05 54411.22 88888.00 2017-01-06 11:22:42.625 006 12582.83 35.08 54411.22 88888.00 2017-01-06 11:22:42.750 006 12582.75 35.10 54411.25 88888.00 2017-01-06 11:22:42.875 006 12582.75 35.05 54411.25 88888.00 2017-01-06 11:22:43.000 006 12582.80 35.02 54411.25 88888.00 2017-01-06 11:22:43.125 006 12582.80 35.08 54411.25 88888.00 2017-01-06 11:22:43.250 006 12582.75 35.12 54411.30 88888.00 2017-01-06 11:22:43.375 006 12582.80 35.15 54411.30 88888.00 2017-01-06 11:22:43.500 006 12582.77 35.17 54411.32 88888.00 2017-01-06 11:22:43.625 006 12582.88 35.20 54411.35 88888.00 2017-01-06 11:22:43.750 006 12582.90 35.23 54411.40 88888.00 2017-01-06 11:22:43.875 006 12582.88 35.23 54411.38 88888.00 2017-01-06 11:22:44.000 006 12582.92 35.23 54411.32 88888.00 2017-01-06 11:22:44.125 006 12582.92 35.23 54411.35 88888.00 2017-01-06 11:22:44.250 006 12582.85 35.27 54411.40 88888.00 2017-01-06 11:22:44.375 006 12582.92 35.27 54411.38 88888.00 2017-01-06 11:22:44.500 006 12582.88 35.25 54411.38 88888.00 2017-01-06 11:22:44.625 006 12582.85 35.27 54411.40 88888.00 2017-01-06 11:22:44.750 006 12582.88 35.30 54411.40 88888.00 2017-01-06 11:22:44.875 006 12582.88 35.33 54411.43 88888.00 2017-01-06 11:22:45.000 006 12582.92 35.35 54411.45 88888.00 2017-01-06 11:22:45.125 006 12582.95 35.40 54411.47 88888.00 2017-01-06 11:22:45.250 006 12582.90 35.40 54411.53 88888.00 2017-01-06 11:22:45.375 006 12582.90 35.40 54411.53 88888.00 2017-01-06 11:22:45.500 006 12582.90 35.40 54411.50 88888.00 2017-01-06 11:22:45.625 006 12582.90 35.42 54411.53 88888.00 2017-01-06 11:22:45.750 006 12582.92 35.42 54411.53 88888.00 2017-01-06 11:22:45.875 006 12582.88 35.42 54411.53 88888.00 2017-01-06 11:22:46.000 006 12582.90 35.45 54411.55 88888.00 2017-01-06 11:22:46.125 006 12582.95 35.50 54411.57 88888.00 2017-01-06 11:22:46.250 006 12582.98 35.48 54411.57 88888.00 2017-01-06 11:22:46.375 006 12583.02 35.48 54411.57 88888.00 2017-01-06 11:22:46.500 006 12583.05 35.48 54411.60 88888.00 2017-01-06 11:22:46.625 006 12582.95 35.50 54411.60 88888.00 2017-01-06 11:22:46.750 006 12582.98 35.50 54411.60 88888.00 2017-01-06 11:22:46.875 006 12583.05 35.52 54411.62 88888.00 2017-01-06 11:22:47.000 006 12583.02 35.52 54411.62 88888.00 2017-01-06 11:22:47.125 006 12583.02 35.50 54411.65 88888.00 2017-01-06 11:22:47.250 006 12583.00 35.50 54411.68 88888.00 2017-01-06 11:22:47.375 006 12583.02 35.52 54411.70 88888.00 2017-01-06 11:22:47.500 006 12583.05 35.50 54411.68 88888.00 2017-01-06 11:22:47.625 006 12583.02 35.52 54411.70 88888.00 2017-01-06 11:22:47.750 006 12583.05 35.55 54411.72 88888.00 2017-01-06 11:22:47.875 006 12583.02 35.52 54411.78 88888.00 2017-01-06 11:22:48.000 006 12583.02 35.50 54411.75 88888.00 2017-01-06 11:22:48.125 006 12583.00 35.50 54411.75 88888.00 2017-01-06 11:22:48.250 006 12583.00 35.48 54411.75 88888.00 2017-01-06 11:22:48.375 006 12583.00 35.52 54411.78 88888.00 2017-01-06 11:22:48.500 006 12582.98 35.50 54411.78 88888.00 2017-01-06 11:22:48.625 006 12583.00 35.52 54411.80 88888.00 2017-01-06 11:22:48.750 006 12583.02 35.50 54411.80 88888.00 2017-01-06 11:22:48.875 006 12583.00 35.50 54411.82 88888.00 2017-01-06 11:22:49.000 006 12583.00 35.48 54411.82 88888.00 2017-01-06 11:22:49.125 006 12583.05 35.48 54411.82 88888.00 2017-01-06 11:22:49.250 006 12583.02 35.48 54411.88 88888.00 2017-01-06 11:22:49.375 006 12583.08 35.52 54411.88 88888.00 2017-01-06 11:22:49.500 006 12583.05 35.52 54411.90 88888.00 2017-01-06 11:22:49.625 006 12583.05 35.55 54411.90 88888.00 2017-01-06 11:22:49.750 006 12583.05 35.52 54411.90 88888.00 2017-01-06 11:22:49.875 006 12583.05 35.55 54411.93 88888.00 2017-01-06 11:22:50.000 006 12583.05 35.52 54411.90 88888.00 2017-01-06 11:22:50.125 006 12583.08 35.52 54411.93 88888.00 2017-01-06 11:22:50.250 006 12583.05 35.55 54411.95 88888.00 2017-01-06 11:22:50.375 006 12583.12 35.58 54411.97 88888.00 2017-01-06 11:22:50.500 006 12583.12 35.60 54411.97 88888.00 2017-01-06 11:22:50.625 006 12583.10 35.60 54411.95 88888.00 2017-01-06 11:22:50.750 006 12583.12 35.58 54411.97 88888.00 2017-01-06 11:22:50.875 006 12583.08 35.60 54411.97 88888.00 2017-01-06 11:22:51.000 006 12583.00 35.60 54411.97 88888.00 2017-01-06 11:22:51.125 006 12583.00 35.62 54412.00 88888.00 2017-01-06 11:22:51.250 006 12583.05 35.65 54412.00 88888.00 2017-01-06 11:22:51.375 006 12583.12 35.67 54411.97 88888.00 2017-01-06 11:22:51.500 006 12583.20 35.65 54412.00 88888.00 2017-01-06 11:22:51.625 006 12583.20 35.70 54412.00 88888.00 2017-01-06 11:22:51.750 006 12583.25 35.73 54412.03 88888.00 2017-01-06 11:22:51.875 006 12583.33 35.70 54412.05 88888.00 2017-01-06 11:22:52.000 006 12583.35 35.75 54412.03 88888.00 2017-01-06 11:22:52.125 006 12583.35 35.75 54412.05 88888.00 2017-01-06 11:22:52.250 006 12583.35 35.80 54412.07 88888.00 2017-01-06 11:22:52.375 006 12583.38 35.83 54412.12 88888.00 2017-01-06 11:22:52.500 006 12583.38 35.85 54412.15 88888.00 2017-01-06 11:22:52.625 006 12583.30 35.85 54412.15 88888.00 2017-01-06 11:22:52.750 006 12583.30 35.85 54412.15 88888.00 2017-01-06 11:22:52.875 006 12583.35 35.85 54412.10 88888.00 2017-01-06 11:22:53.000 006 12583.30 35.85 54412.10 88888.00 2017-01-06 11:22:53.125 006 12583.30 35.83 54412.12 88888.00 2017-01-06 11:22:53.250 006 12583.33 35.85 54412.18 88888.00 2017-01-06 11:22:53.375 006 12583.33 35.88 54412.18 88888.00 2017-01-06 11:22:53.500 006 12583.33 35.90 54412.18 88888.00 2017-01-06 11:22:53.625 006 12583.35 35.90 54412.18 88888.00 2017-01-06 11:22:53.750 006 12583.40 35.90 54412.22 88888.00 2017-01-06 11:22:53.875 006 12583.42 35.90 54412.22 88888.00 2017-01-06 11:22:54.000 006 12583.42 35.90 54412.20 88888.00 2017-01-06 11:22:54.125 006 12583.48 35.95 54412.22 88888.00 2017-01-06 11:22:54.250 006 12583.45 35.92 54412.22 88888.00 2017-01-06 11:22:54.375 006 12583.48 35.92 54412.25 88888.00 2017-01-06 11:22:54.500 006 12583.48 35.92 54412.28 88888.00 2017-01-06 11:22:54.625 006 12583.48 35.95 54412.28 88888.00 2017-01-06 11:22:54.750 006 12583.50 35.98 54412.28 88888.00 2017-01-06 11:22:54.875 006 12583.50 35.95 54412.28 88888.00 2017-01-06 11:22:55.000 006 12583.52 35.92 54412.25 88888.00 2017-01-06 11:22:55.125 006 12583.58 35.95 54412.30 88888.00 2017-01-06 11:22:55.250 006 12583.55 35.95 54412.30 88888.00 2017-01-06 11:22:55.375 006 12583.58 35.95 54412.30 88888.00 2017-01-06 11:22:55.500 006 12583.65 35.95 54412.32 88888.00 2017-01-06 11:22:55.625 006 12583.70 35.98 54412.32 88888.00 2017-01-06 11:22:55.750 006 12583.70 35.95 54412.35 88888.00 2017-01-06 11:22:55.875 006 12583.70 35.98 54412.35 88888.00 2017-01-06 11:22:56.000 006 12583.70 35.98 54412.35 88888.00 2017-01-06 11:22:56.125 006 12583.75 35.92 54412.38 88888.00 2017-01-06 11:22:56.250 006 12583.73 35.95 54412.38 88888.00 2017-01-06 11:22:56.375 006 12583.73 35.92 54412.35 88888.00 2017-01-06 11:22:56.500 006 12583.83 35.92 54412.38 88888.00 2017-01-06 11:22:56.625 006 12583.90 35.95 54412.40 88888.00 2017-01-06 11:22:56.750 006 12583.92 35.95 54412.40 88888.00 2017-01-06 11:22:56.875 006 12583.90 35.98 54412.43 88888.00 2017-01-06 11:22:57.000 006 12583.98 35.95 54412.43 88888.00 2017-01-06 11:22:57.125 006 12584.02 35.92 54412.45 88888.00 2017-01-06 11:22:57.250 006 12584.05 35.95 54412.43 88888.00 2017-01-06 11:22:57.375 006 12584.10 35.95 54412.45 88888.00 2017-01-06 11:22:57.500 006 12584.08 35.95 54412.47 88888.00 2017-01-06 11:22:57.625 006 12584.08 35.95 54412.47 88888.00 2017-01-06 11:22:57.750 006 12584.05 35.95 54412.45 88888.00 2017-01-06 11:22:57.875 006 12584.08 35.95 54412.50 88888.00 2017-01-06 11:22:58.000 006 12584.20 35.95 54412.45 88888.00 2017-01-06 11:22:58.125 006 12584.23 35.95 54412.47 88888.00 2017-01-06 11:22:58.250 006 12584.20 35.95 54412.50 88888.00 2017-01-06 11:22:58.375 006 12584.27 35.95 54412.47 88888.00 2017-01-06 11:22:58.500 006 12584.33 35.98 54412.50 88888.00 2017-01-06 11:22:58.625 006 12584.35 35.98 54412.50 88888.00 2017-01-06 11:22:58.750 006 12584.35 35.95 54412.53 88888.00 2017-01-06 11:22:58.875 006 12584.38 35.92 54412.50 88888.00 2017-01-06 11:22:59.000 006 12584.42 35.92 54412.53 88888.00 2017-01-06 11:22:59.125 006 12584.42 35.98 54412.55 88888.00 2017-01-06 11:22:59.250 006 12584.48 35.98 54412.60 88888.00 2017-01-06 11:22:59.375 006 12584.55 36.00 54412.57 88888.00 2017-01-06 11:22:59.500 006 12584.60 35.98 54412.57 88888.00 2017-01-06 11:22:59.625 006 12584.67 36.00 54412.60 88888.00 2017-01-06 11:22:59.750 006 12584.70 36.00 54412.57 88888.00 2017-01-06 11:22:59.875 006 12584.70 36.00 54412.60 88888.00 2017-01-06 11:23:00.000 006 12584.73 36.00 54412.60 88888.00 2017-01-06 11:23:00.125 006 12584.73 35.98 54412.60 88888.00 2017-01-06 11:23:00.250 006 12584.70 36.00 54412.62 88888.00 2017-01-06 11:23:00.375 006 12584.75 36.00 54412.62 88888.00 2017-01-06 11:23:00.500 006 12584.75 36.00 54412.62 88888.00 2017-01-06 11:23:00.625 006 12584.83 36.00 54412.68 88888.00 2017-01-06 11:23:00.750 006 12584.92 36.00 54412.70 88888.00 2017-01-06 11:23:00.875 006 12584.92 36.02 54412.68 88888.00 2017-01-06 11:23:01.000 006 12584.88 35.98 54412.68 88888.00 2017-01-06 11:23:01.125 006 12584.95 35.98 54412.70 88888.00 2017-01-06 11:23:01.250 006 12585.00 35.98 54412.70 88888.00 2017-01-06 11:23:01.375 006 12585.05 36.00 54412.70 88888.00 2017-01-06 11:23:01.500 006 12585.05 36.02 54412.75 88888.00 2017-01-06 11:23:01.625 006 12585.05 36.05 54412.75 88888.00 2017-01-06 11:23:01.750 006 12585.10 36.00 54412.75 88888.00 2017-01-06 11:23:01.875 006 12585.17 36.00 54412.78 88888.00 2017-01-06 11:23:02.000 006 12585.23 36.02 54412.75 88888.00 2017-01-06 11:23:02.125 006 12585.27 36.02 54412.78 88888.00 2017-01-06 11:23:02.250 006 12585.20 36.00 54412.78 88888.00 2017-01-06 11:23:02.375 006 12585.17 36.00 54412.78 88888.00 2017-01-06 11:23:02.500 006 12585.15 36.02 54412.82 88888.00 2017-01-06 11:23:02.625 006 12585.20 36.02 54412.80 88888.00 2017-01-06 11:23:02.750 006 12585.27 36.02 54412.80 88888.00 2017-01-06 11:23:02.875 006 12585.30 36.02 54412.82 88888.00 2017-01-06 11:23:03.000 006 12585.33 36.00 54412.80 88888.00 2017-01-06 11:23:03.125 006 12585.40 36.00 54412.80 88888.00 2017-01-06 11:23:03.250 006 12585.40 36.02 54412.82 88888.00 2017-01-06 11:23:03.375 006 12585.48 36.02 54412.85 88888.00 2017-01-06 11:23:03.500 006 12585.48 36.02 54412.88 88888.00 2017-01-06 11:23:03.625 006 12585.48 36.00 54412.88 88888.00 2017-01-06 11:23:03.750 006 12585.48 35.98 54412.88 88888.00 2017-01-06 11:23:03.875 006 12585.55 36.00 54412.88 88888.00 2017-01-06 11:23:04.000 006 12585.62 35.98 54412.85 88888.00 2017-01-06 11:23:04.125 006 12585.73 35.98 54412.88 88888.00 2017-01-06 11:23:04.250 006 12585.75 35.98 54412.93 88888.00 2017-01-06 11:23:04.375 006 12585.83 36.00 54412.93 88888.00 2017-01-06 11:23:04.500 006 12585.80 36.00 54412.93 88888.00 2017-01-06 11:23:04.625 006 12585.83 36.00 54412.95 88888.00 2017-01-06 11:23:04.750 006 12585.88 35.98 54412.97 88888.00 2017-01-06 11:23:04.875 006 12585.90 35.98 54412.97 88888.00 2017-01-06 11:23:05.000 006 12585.92 35.98 54412.93 88888.00 2017-01-06 11:23:05.125 006 12585.95 35.95 54412.95 88888.00 2017-01-06 11:23:05.250 006 12586.02 35.95 54412.97 88888.00 2017-01-06 11:23:05.375 006 12586.08 35.98 54412.97 88888.00 2017-01-06 11:23:05.500 006 12586.08 35.95 54413.00 88888.00 2017-01-06 11:23:05.625 006 12586.10 36.00 54413.00 88888.00 2017-01-06 11:23:05.750 006 12586.08 35.98 54413.03 88888.00 2017-01-06 11:23:05.875 006 12586.10 35.98 54413.03 88888.00 2017-01-06 11:23:06.000 006 12586.17 35.95 54413.00 88888.00 2017-01-06 11:23:06.125 006 12586.27 35.98 54413.03 88888.00 2017-01-06 11:23:06.250 006 12586.25 35.98 54413.07 88888.00 2017-01-06 11:23:06.375 006 12586.27 35.98 54413.07 88888.00 2017-01-06 11:23:06.500 006 12586.35 35.98 54413.07 88888.00 2017-01-06 11:23:06.625 006 12586.35 36.00 54413.07 88888.00 2017-01-06 11:23:06.750 006 12586.30 35.98 54413.07 88888.00 2017-01-06 11:23:06.875 006 12586.33 35.92 54413.07 88888.00 2017-01-06 11:23:07.000 006 12586.33 35.92 54413.07 88888.00 2017-01-06 11:23:07.125 006 12586.35 35.92 54413.07 88888.00 2017-01-06 11:23:07.250 006 12586.48 35.90 54413.10 88888.00 2017-01-06 11:23:07.375 006 12586.55 35.92 54413.10 88888.00 2017-01-06 11:23:07.500 006 12586.48 35.92 54413.12 88888.00 2017-01-06 11:23:07.625 006 12586.42 35.92 54413.12 88888.00 2017-01-06 11:23:07.750 006 12586.40 35.92 54413.12 88888.00 2017-01-06 11:23:07.875 006 12586.42 35.88 54413.15 88888.00 2017-01-06 11:23:08.000 006 12586.45 35.83 54413.15 88888.00 2017-01-06 11:23:08.125 006 12586.52 35.85 54413.15 88888.00 2017-01-06 11:23:08.250 006 12586.58 35.90 54413.18 88888.00 2017-01-06 11:23:08.375 006 12586.58 35.90 54413.22 88888.00 2017-01-06 11:23:08.500 006 12586.60 35.90 54413.22 88888.00 2017-01-06 11:23:08.625 006 12586.62 35.90 54413.25 88888.00 2017-01-06 11:23:08.750 006 12586.62 35.88 54413.25 88888.00 2017-01-06 11:23:08.875 006 12586.58 35.83 54413.25 88888.00 2017-01-06 11:23:09.000 006 12586.58 35.77 54413.25 88888.00 2017-01-06 11:23:09.125 006 12586.62 35.83 54413.28 88888.00 2017-01-06 11:23:09.250 006 12586.65 35.80 54413.32 88888.00 2017-01-06 11:23:09.375 006 12586.65 35.80 54413.32 88888.00 2017-01-06 11:23:09.500 006 12586.65 35.80 54413.30 88888.00 2017-01-06 11:23:09.625 006 12586.62 35.77 54413.35 88888.00 2017-01-06 11:23:09.750 006 12586.65 35.77 54413.38 88888.00 2017-01-06 11:23:09.875 006 12586.73 35.77 54413.40 88888.00 2017-01-06 11:23:10.000 006 12586.75 35.75 54413.40 88888.00 2017-01-06 11:23:10.125 006 12586.70 35.75 54413.40 88888.00 2017-01-06 11:23:10.250 006 12586.67 35.75 54413.40 88888.00 2017-01-06 11:23:10.375 006 12586.65 35.75 54413.43 88888.00 2017-01-06 11:23:10.500 006 12586.65 35.70 54413.43 88888.00 2017-01-06 11:23:10.625 006 12586.70 35.70 54413.45 88888.00 2017-01-06 11:23:10.750 006 12586.65 35.70 54413.47 88888.00 2017-01-06 11:23:10.875 006 12586.62 35.73 54413.45 88888.00 2017-01-06 11:23:11.000 006 12586.67 35.65 54413.45 88888.00 2017-01-06 11:23:11.125 006 12586.70 35.62 54413.47 88888.00 2017-01-06 11:23:11.250 006 12586.73 35.60 54413.50 88888.00 2017-01-06 11:23:11.375 006 12586.70 35.62 54413.50 88888.00 2017-01-06 11:23:11.500 006 12586.67 35.62 54413.50 88888.00 2017-01-06 11:23:11.625 006 12586.73 35.65 54413.50 88888.00 2017-01-06 11:23:11.750 006 12586.75 35.65 54413.50 88888.00 2017-01-06 11:23:11.875 006 12586.77 35.62 54413.50 88888.00 2017-01-06 11:23:12.000 006 12586.80 35.60 54413.53 88888.00 2017-01-06 11:23:12.125 006 12586.77 35.60 54413.55 88888.00 2017-01-06 11:23:12.250 006 12586.80 35.58 54413.55 88888.00 2017-01-06 11:23:12.375 006 12586.80 35.55 54413.57 88888.00 2017-01-06 11:23:12.500 006 12586.80 35.55 54413.57 88888.00 2017-01-06 11:23:12.625 006 12586.88 35.58 54413.57 88888.00 2017-01-06 11:23:12.750 006 12586.88 35.60 54413.60 88888.00 2017-01-06 11:23:12.875 006 12586.88 35.60 54413.60 88888.00 2017-01-06 11:23:13.000 006 12586.88 35.58 54413.60 88888.00 2017-01-06 11:23:13.125 006 12586.88 35.60 54413.60 88888.00 2017-01-06 11:23:13.250 006 12586.88 35.62 54413.62 88888.00 2017-01-06 11:23:13.375 006 12586.95 35.62 54413.65 88888.00 2017-01-06 11:23:13.500 006 12586.98 35.65 54413.65 88888.00 2017-01-06 11:23:13.625 006 12587.00 35.62 54413.65 88888.00 2017-01-06 11:23:13.750 006 12587.05 35.62 54413.62 88888.00 2017-01-06 11:23:13.875 006 12587.12 35.62 54413.65 88888.00 2017-01-06 11:23:14.000 006 12587.17 35.62 54413.65 88888.00 2017-01-06 11:23:14.125 006 12587.20 35.62 54413.70 88888.00 2017-01-06 11:23:14.250 006 12587.23 35.65 54413.70 88888.00 2017-01-06 11:23:14.375 006 12587.25 35.70 54413.72 88888.00 2017-01-06 11:23:14.500 006 12587.25 35.67 54413.75 88888.00 2017-01-06 11:23:14.625 006 12587.30 35.70 54413.75 88888.00 2017-01-06 11:23:14.750 006 12587.38 35.73 54413.78 88888.00 2017-01-06 11:23:14.875 006 12587.38 35.75 54413.78 88888.00 2017-01-06 11:23:15.000 006 12587.40 35.77 54413.75 88888.00 2017-01-06 11:23:15.125 006 12587.40 35.80 54413.78 88888.00 2017-01-06 11:23:15.250 006 12587.38 35.83 54413.78 88888.00 2017-01-06 11:23:15.375 006 12587.45 35.85 54413.78 88888.00 2017-01-06 11:23:15.500 006 12587.42 35.85 54413.78 88888.00 2017-01-06 11:23:15.625 006 12587.45 35.85 54413.78 88888.00 2017-01-06 11:23:15.750 006 12587.48 35.85 54413.78 88888.00 2017-01-06 11:23:15.875 006 12587.48 35.88 54413.80 88888.00 2017-01-06 11:23:16.000 006 12587.45 35.90 54413.80 88888.00 2017-01-06 11:23:16.125 006 12587.48 35.88 54413.82 88888.00 2017-01-06 11:23:16.250 006 12587.48 35.88 54413.85 88888.00 2017-01-06 11:23:16.375 006 12587.50 35.88 54413.82 88888.00 2017-01-06 11:23:16.500 006 12587.52 35.92 54413.82 88888.00 2017-01-06 11:23:16.625 006 12587.55 35.92 54413.82 88888.00 2017-01-06 11:23:16.750 006 12587.58 35.92 54413.80 88888.00 2017-01-06 11:23:16.875 006 12587.58 35.95 54413.82 88888.00 2017-01-06 11:23:17.000 006 12587.58 35.98 54413.82 88888.00 2017-01-06 11:23:17.125 006 12587.62 35.95 54413.82 88888.00 2017-01-06 11:23:17.250 006 12587.60 35.92 54413.85 88888.00 2017-01-06 11:23:17.375 006 12587.62 35.90 54413.82 88888.00 2017-01-06 11:23:17.500 006 12587.67 35.92 54413.88 88888.00 2017-01-06 11:23:17.625 006 12587.73 35.98 54413.85 88888.00 2017-01-06 11:23:17.750 006 12587.73 36.02 54413.85 88888.00 2017-01-06 11:23:17.875 006 12587.73 36.02 54413.85 88888.00 2017-01-06 11:23:18.000 006 12587.73 36.00 54413.88 88888.00 2017-01-06 11:23:18.125 006 12587.75 36.00 54413.93 88888.00 2017-01-06 11:23:18.250 006 12587.75 36.00 54413.88 88888.00 2017-01-06 11:23:18.375 006 12587.77 36.00 54413.88 88888.00 2017-01-06 11:23:18.500 006 12587.80 36.02 54413.88 88888.00 2017-01-06 11:23:18.625 006 12587.85 36.02 54413.88 88888.00 2017-01-06 11:23:18.750 006 12587.85 36.05 54413.88 88888.00 2017-01-06 11:23:18.875 006 12587.85 36.02 54413.88 88888.00 2017-01-06 11:23:19.000 006 12587.88 36.02 54413.88 88888.00 2017-01-06 11:23:19.125 006 12587.92 36.08 54413.90 88888.00 2017-01-06 11:23:19.250 006 12587.98 36.08 54413.90 88888.00 2017-01-06 11:23:19.375 006 12588.08 36.10 54413.95 88888.00 2017-01-06 11:23:19.500 006 12588.08 36.12 54413.95 88888.00 2017-01-06 11:23:19.625 006 12588.05 36.15 54413.97 88888.00 2017-01-06 11:23:19.750 006 12588.08 36.12 54413.97 88888.00 2017-01-06 11:23:19.875 006 12588.08 36.12 54414.00 88888.00 2017-01-06 11:23:20.000 006 12588.08 36.17 54413.95 88888.00 2017-01-06 11:23:20.125 006 12588.10 36.15 54413.97 88888.00 2017-01-06 11:23:20.250 006 12588.17 36.15 54413.97 88888.00 2017-01-06 11:23:20.375 006 12588.20 36.17 54413.97 88888.00 2017-01-06 11:23:20.500 006 12588.17 36.23 54414.00 88888.00 2017-01-06 11:23:20.625 006 12588.20 36.25 54414.00 88888.00 2017-01-06 11:23:20.750 006 12588.27 36.23 54414.00 88888.00 2017-01-06 11:23:20.875 006 12588.33 36.23 54414.00 88888.00 2017-01-06 11:23:21.000 006 12588.33 36.23 54413.97 88888.00 2017-01-06 11:23:21.125 006 12588.35 36.23 54414.03 88888.00 2017-01-06 11:23:21.250 006 12588.35 36.25 54414.05 88888.00 2017-01-06 11:23:21.375 006 12588.40 36.30 54414.05 88888.00 2017-01-06 11:23:21.500 006 12588.42 36.33 54414.05 88888.00 2017-01-06 11:23:21.625 006 12588.45 36.35 54414.07 88888.00 2017-01-06 11:23:21.750 006 12588.48 36.35 54414.05 88888.00 2017-01-06 11:23:21.875 006 12588.48 36.38 54414.05 88888.00 2017-01-06 11:23:22.000 006 12588.50 36.38 54414.03 88888.00 2017-01-06 11:23:22.125 006 12588.50 36.38 54414.05 88888.00 2017-01-06 11:23:22.250 006 12588.52 36.38 54414.03 88888.00 2017-01-06 11:23:22.375 006 12588.62 36.35 54414.05 88888.00 2017-01-06 11:23:22.500 006 12588.70 36.40 54414.05 88888.00 2017-01-06 11:23:22.625 006 12588.70 36.40 54414.07 88888.00 2017-01-06 11:23:22.750 006 12588.65 36.45 54414.05 88888.00 2017-01-06 11:23:22.875 006 12588.67 36.48 54414.05 88888.00 2017-01-06 11:23:23.000 006 12588.73 36.48 54414.05 88888.00 2017-01-06 11:23:23.125 006 12588.77 36.48 54414.10 88888.00 2017-01-06 11:23:23.250 006 12588.77 36.48 54414.10 88888.00 2017-01-06 11:23:23.375 006 12588.80 36.50 54414.12 88888.00 2017-01-06 11:23:23.500 006 12588.85 36.50 54414.12 88888.00 2017-01-06 11:23:23.625 006 12588.90 36.52 54414.10 88888.00 2017-01-06 11:23:23.750 006 12588.92 36.55 54414.07 88888.00 2017-01-06 11:23:23.875 006 12588.90 36.58 54414.12 88888.00 2017-01-06 11:23:24.000 006 12588.85 36.58 54414.12 88888.00 2017-01-06 11:23:24.125 006 12588.88 36.58 54414.10 88888.00 2017-01-06 11:23:24.250 006 12588.85 36.60 54414.15 88888.00 2017-01-06 11:23:24.375 006 12588.92 36.60 54414.15 88888.00 2017-01-06 11:23:24.500 006 12588.98 36.62 54414.15 88888.00 2017-01-06 11:23:24.625 006 12589.02 36.62 54414.15 88888.00 2017-01-06 11:23:24.750 006 12589.05 36.67 54414.15 88888.00 2017-01-06 11:23:24.875 006 12589.02 36.70 54414.20 88888.00 2017-01-06 11:23:25.000 006 12589.05 36.67 54414.22 88888.00 2017-01-06 11:23:25.125 006 12589.02 36.67 54414.22 88888.00 2017-01-06 11:23:25.250 006 12589.00 36.67 54414.25 88888.00 2017-01-06 11:23:25.375 006 12589.05 36.73 54414.25 88888.00 2017-01-06 11:23:25.500 006 12589.02 36.75 54414.25 88888.00 2017-01-06 11:23:25.625 006 12589.05 36.73 54414.25 88888.00 2017-01-06 11:23:25.750 006 12589.05 36.77 54414.28 88888.00 2017-01-06 11:23:25.875 006 12589.05 36.80 54414.28 88888.00 2017-01-06 11:23:26.000 006 12589.08 36.83 54414.30 88888.00 2017-01-06 11:23:26.125 006 12589.08 36.83 54414.32 88888.00 2017-01-06 11:23:26.250 006 12589.10 36.80 54414.30 88888.00 2017-01-06 11:23:26.375 006 12589.10 36.83 54414.30 88888.00 2017-01-06 11:23:26.500 006 12589.10 36.85 54414.32 88888.00 2017-01-06 11:23:26.625 006 12589.12 36.90 54414.35 88888.00 2017-01-06 11:23:26.750 006 12589.10 36.88 54414.35 88888.00 2017-01-06 11:23:26.875 006 12589.05 36.90 54414.38 88888.00 2017-01-06 11:23:27.000 006 12589.05 36.92 54414.38 88888.00 2017-01-06 11:23:27.125 006 12589.02 36.92 54414.38 88888.00 2017-01-06 11:23:27.250 006 12589.08 36.95 54414.40 88888.00 2017-01-06 11:23:27.375 006 12589.05 36.98 54414.43 88888.00 2017-01-06 11:23:27.500 006 12589.05 36.98 54414.43 88888.00 2017-01-06 11:23:27.625 006 12589.10 36.98 54414.43 88888.00 2017-01-06 11:23:27.750 006 12589.12 37.00 54414.43 88888.00 2017-01-06 11:23:27.875 006 12589.12 37.02 54414.45 88888.00 2017-01-06 11:23:28.000 006 12589.12 37.02 54414.45 88888.00 2017-01-06 11:23:28.125 006 12589.12 37.05 54414.47 88888.00 2017-01-06 11:23:28.250 006 12589.15 37.05 54414.50 88888.00 2017-01-06 11:23:28.375 006 12589.15 37.08 54414.47 88888.00 2017-01-06 11:23:28.500 006 12589.15 37.08 54414.47 88888.00 2017-01-06 11:23:28.625 006 12589.20 37.12 54414.53 88888.00 2017-01-06 11:23:28.750 006 12589.30 37.12 54414.53 88888.00 2017-01-06 11:23:28.875 006 12589.27 37.15 54414.55 88888.00 2017-01-06 11:23:29.000 006 12589.20 37.15 54414.55 88888.00 2017-01-06 11:23:29.125 006 12589.17 37.15 54414.57 88888.00 2017-01-06 11:23:29.250 006 12589.20 37.17 54414.60 88888.00 2017-01-06 11:23:29.375 006 12589.25 37.20 54414.57 88888.00 2017-01-06 11:23:29.500 006 12589.27 37.23 54414.62 88888.00 2017-01-06 11:23:29.625 006 12589.23 37.25 54414.62 88888.00 2017-01-06 11:23:29.750 006 12589.23 37.23 54414.65 88888.00 2017-01-06 11:23:29.875 006 12589.20 37.25 54414.65 88888.00 2017-01-06 11:23:30.000 006 12589.20 37.25 54414.65 88888.00 2017-01-06 11:23:30.125 006 12589.17 37.30 54414.65 88888.00 2017-01-06 11:23:30.250 006 12589.20 37.33 54414.68 88888.00 2017-01-06 11:23:30.375 006 12589.20 37.30 54414.70 88888.00 2017-01-06 11:23:30.500 006 12589.25 37.30 54414.70 88888.00 2017-01-06 11:23:30.625 006 12589.25 37.30 54414.72 88888.00 2017-01-06 11:23:30.750 006 12589.27 37.30 54414.75 88888.00 2017-01-06 11:23:30.875 006 12589.27 37.35 54414.75 88888.00 2017-01-06 11:23:31.000 006 12589.27 37.35 54414.75 88888.00 2017-01-06 11:23:31.125 006 12589.25 37.35 54414.80 88888.00 2017-01-06 11:23:31.250 006 12589.25 37.38 54414.82 88888.00 2017-01-06 11:23:31.375 006 12589.25 37.38 54414.85 88888.00 2017-01-06 11:23:31.500 006 12589.30 37.40 54414.85 88888.00 2017-01-06 11:23:31.625 006 12589.25 37.40 54414.85 88888.00 2017-01-06 11:23:31.750 006 12589.25 37.42 54414.85 88888.00 2017-01-06 11:23:31.875 006 12589.38 37.50 54414.85 88888.00 2017-01-06 11:23:32.000 006 12589.33 37.50 54414.82 88888.00 2017-01-06 11:23:32.125 006 12589.27 37.52 54414.90 88888.00 2017-01-06 11:23:32.250 006 12589.23 37.50 54414.93 88888.00 2017-01-06 11:23:32.375 006 12589.30 37.48 54414.93 88888.00 2017-01-06 11:23:32.500 006 12589.33 37.48 54414.95 88888.00 2017-01-06 11:23:32.625 006 12589.33 37.48 54414.95 88888.00 2017-01-06 11:23:32.750 006 12589.30 37.52 54414.95 88888.00 2017-01-06 11:23:32.875 006 12589.27 37.52 54414.97 88888.00 2017-01-06 11:23:33.000 006 12589.27 37.52 54415.00 88888.00 2017-01-06 11:23:33.125 006 12589.33 37.52 54415.03 88888.00 2017-01-06 11:23:33.250 006 12589.30 37.55 54415.07 88888.00 2017-01-06 11:23:33.375 006 12589.35 37.58 54415.07 88888.00 2017-01-06 11:23:33.500 006 12589.35 37.55 54415.05 88888.00 2017-01-06 11:23:33.625 006 12589.38 37.58 54415.10 88888.00 2017-01-06 11:23:33.750 006 12589.38 37.60 54415.10 88888.00 2017-01-06 11:23:33.875 006 12589.38 37.60 54415.12 88888.00 2017-01-06 11:23:34.000 006 12589.35 37.60 54415.15 88888.00 2017-01-06 11:23:34.125 006 12589.42 37.62 54415.15 88888.00 2017-01-06 11:23:34.250 006 12589.42 37.65 54415.15 88888.00 2017-01-06 11:23:34.375 006 12589.45 37.65 54415.15 88888.00 2017-01-06 11:23:34.500 006 12589.40 37.70 54415.18 88888.00 2017-01-06 11:23:34.625 006 12589.48 37.70 54415.20 88888.00 2017-01-06 11:23:34.750 006 12589.55 37.70 54415.22 88888.00 2017-01-06 11:23:34.875 006 12589.50 37.73 54415.22 88888.00 2017-01-06 11:23:35.000 006 12589.48 37.73 54415.22 88888.00 2017-01-06 11:23:35.125 006 12589.52 37.73 54415.25 88888.00 2017-01-06 11:23:35.250 006 12589.58 37.70 54415.25 88888.00 2017-01-06 11:23:35.375 006 12589.58 37.73 54415.28 88888.00 2017-01-06 11:23:35.500 006 12589.58 37.77 54415.30 88888.00 2017-01-06 11:23:35.625 006 12589.58 37.75 54415.32 88888.00 2017-01-06 11:23:35.750 006 12589.52 37.73 54415.32 88888.00 2017-01-06 11:23:35.875 006 12589.55 37.75 54415.32 88888.00 2017-01-06 11:23:36.000 006 12589.58 37.77 54415.40 88888.00 2017-01-06 11:23:36.125 006 12589.52 37.77 54415.40 88888.00 2017-01-06 11:23:36.250 006 12589.52 37.77 54415.43 88888.00 2017-01-06 11:23:36.375 006 12589.60 37.77 54415.45 88888.00 2017-01-06 11:23:36.500 006 12589.62 37.80 54415.43 88888.00 2017-01-06 11:23:36.625 006 12589.65 37.80 54415.45 88888.00 2017-01-06 11:23:36.750 006 12589.62 37.80 54415.47 88888.00 2017-01-06 11:23:36.875 006 12589.60 37.77 54415.45 88888.00 2017-01-06 11:23:37.000 006 12589.60 37.77 54415.47 88888.00 2017-01-06 11:23:37.125 006 12589.65 37.77 54415.53 88888.00 2017-01-06 11:23:37.250 006 12589.62 37.77 54415.55 88888.00 2017-01-06 11:23:37.375 006 12589.62 37.77 54415.57 88888.00 2017-01-06 11:23:37.500 006 12589.62 37.77 54415.57 88888.00 2017-01-06 11:23:37.625 006 12589.58 37.80 54415.57 88888.00 2017-01-06 11:23:37.750 006 12589.62 37.83 54415.62 88888.00 2017-01-06 11:23:37.875 006 12589.67 37.83 54415.62 88888.00 2017-01-06 11:23:38.000 006 12589.65 37.80 54415.60 88888.00 2017-01-06 11:23:38.125 006 12589.60 37.80 54415.65 88888.00 2017-01-06 11:23:38.250 006 12589.55 37.83 54415.68 88888.00 2017-01-06 11:23:38.375 006 12589.65 37.88 54415.70 88888.00 2017-01-06 11:23:38.500 006 12589.70 37.85 54415.72 88888.00 2017-01-06 11:23:38.625 006 12589.67 37.83 54415.78 88888.00 2017-01-06 11:23:38.750 006 12589.70 37.85 54415.80 88888.00 2017-01-06 11:23:38.875 006 12589.67 37.83 54415.82 88888.00 2017-01-06 11:23:39.000 006 12589.70 37.83 54415.82 88888.00 2017-01-06 11:23:39.125 006 12589.67 37.80 54415.85 88888.00 2017-01-06 11:23:39.250 006 12589.65 37.80 54415.85 88888.00 2017-01-06 11:23:39.375 006 12589.62 37.80 54415.88 88888.00 2017-01-06 11:23:39.500 006 12589.67 37.85 54415.93 88888.00 2017-01-06 11:23:39.625 006 12589.70 37.85 54415.93 88888.00 2017-01-06 11:23:39.750 006 12589.67 37.83 54415.93 88888.00 2017-01-06 11:23:39.875 006 12589.67 37.80 54415.97 88888.00 2017-01-06 11:23:40.000 006 12589.65 37.83 54415.97 88888.00 2017-01-06 11:23:40.125 006 12589.67 37.80 54415.97 88888.00 2017-01-06 11:23:40.250 006 12589.62 37.77 54416.00 88888.00 2017-01-06 11:23:40.375 006 12589.65 37.80 54416.03 88888.00 2017-01-06 11:23:40.500 006 12589.67 37.83 54416.05 88888.00 2017-01-06 11:23:40.625 006 12589.65 37.85 54416.07 88888.00 2017-01-06 11:23:40.750 006 12589.67 37.80 54416.10 88888.00 2017-01-06 11:23:40.875 006 12589.67 37.77 54416.10 88888.00 2017-01-06 11:23:41.000 006 12589.67 37.75 54416.10 88888.00 2017-01-06 11:23:41.125 006 12589.62 37.77 54416.12 88888.00 2017-01-06 11:23:41.250 006 12589.65 37.77 54416.20 88888.00 2017-01-06 11:23:41.375 006 12589.65 37.77 54416.20 88888.00 2017-01-06 11:23:41.500 006 12589.62 37.80 54416.22 88888.00 2017-01-06 11:23:41.625 006 12589.58 37.83 54416.25 88888.00 2017-01-06 11:23:41.750 006 12589.58 37.83 54416.28 88888.00 2017-01-06 11:23:41.875 006 12589.55 37.77 54416.28 88888.00 2017-01-06 11:23:42.000 006 12589.50 37.80 54416.28 88888.00 2017-01-06 11:23:42.125 006 12589.55 37.80 54416.30 88888.00 2017-01-06 11:23:42.250 006 12589.58 37.83 54416.35 88888.00 2017-01-06 11:23:42.375 006 12589.60 37.80 54416.40 88888.00 2017-01-06 11:23:42.500 006 12589.62 37.80 54416.38 88888.00 2017-01-06 11:23:42.625 006 12589.52 37.80 54416.38 88888.00 2017-01-06 11:23:42.750 006 12589.50 37.80 54416.40 88888.00 2017-01-06 11:23:42.875 006 12589.52 37.80 54416.43 88888.00 2017-01-06 11:23:43.000 006 12589.52 37.83 54416.43 88888.00 2017-01-06 11:23:43.125 006 12589.55 37.83 54416.45 88888.00 2017-01-06 11:23:43.250 006 12589.52 37.80 54416.50 88888.00 2017-01-06 11:23:43.375 006 12589.58 37.83 54416.50 88888.00 2017-01-06 11:23:43.500 006 12589.62 37.85 54416.50 88888.00 2017-01-06 11:23:43.625 006 12589.62 37.83 54416.55 88888.00 2017-01-06 11:23:43.750 006 12589.60 37.83 54416.57 88888.00 2017-01-06 11:23:43.875 006 12589.60 37.85 54416.60 88888.00 2017-01-06 11:23:44.000 006 12589.60 37.88 54416.62 88888.00 2017-01-06 11:23:44.125 006 12589.55 37.88 54416.65 88888.00 2017-01-06 11:23:44.250 006 12589.48 37.83 54416.68 88888.00 2017-01-06 11:23:44.375 006 12589.55 37.85 54416.68 88888.00 2017-01-06 11:23:44.500 006 12589.65 37.88 54416.72 88888.00 2017-01-06 11:23:44.625 006 12589.62 37.85 54416.72 88888.00 2017-01-06 11:23:44.750 006 12589.58 37.85 54416.72 88888.00 2017-01-06 11:23:44.875 006 12589.62 37.88 54416.75 88888.00 2017-01-06 11:23:45.000 006 12589.62 37.90 54416.78 88888.00 2017-01-06 11:23:45.125 006 12589.60 37.92 54416.80 88888.00 2017-01-06 11:23:45.250 006 12589.60 37.90 54416.80 88888.00 2017-01-06 11:23:45.375 006 12589.60 37.88 54416.82 88888.00 2017-01-06 11:23:45.500 006 12589.60 37.90 54416.82 88888.00 2017-01-06 11:23:45.625 006 12589.62 37.92 54416.85 88888.00 2017-01-06 11:23:45.750 006 12589.58 37.92 54416.85 88888.00 2017-01-06 11:23:45.875 006 12589.55 37.92 54416.85 88888.00 2017-01-06 11:23:46.000 006 12589.58 37.90 54416.85 88888.00 2017-01-06 11:23:46.125 006 12589.58 37.92 54416.93 88888.00 2017-01-06 11:23:46.250 006 12589.58 37.95 54416.93 88888.00 2017-01-06 11:23:46.375 006 12589.58 37.95 54416.93 88888.00 2017-01-06 11:23:46.500 006 12589.60 37.92 54416.95 88888.00 2017-01-06 11:23:46.625 006 12589.62 37.92 54416.97 88888.00 2017-01-06 11:23:46.750 006 12589.58 37.95 54417.00 88888.00 2017-01-06 11:23:46.875 006 12589.58 37.95 54417.00 88888.00 2017-01-06 11:23:47.000 006 12589.58 37.92 54416.97 88888.00 2017-01-06 11:23:47.125 006 12589.60 37.90 54417.03 88888.00 2017-01-06 11:23:47.250 006 12589.65 37.92 54417.07 88888.00 2017-01-06 11:23:47.375 006 12589.67 37.98 54417.07 88888.00 2017-01-06 11:23:47.500 006 12589.62 37.95 54417.07 88888.00 2017-01-06 11:23:47.625 006 12589.65 37.92 54417.10 88888.00 2017-01-06 11:23:47.750 006 12589.65 37.95 54417.10 88888.00 2017-01-06 11:23:47.875 006 12589.67 37.98 54417.10 88888.00 2017-01-06 11:23:48.000 006 12589.70 37.98 54417.10 88888.00 2017-01-06 11:23:48.125 006 12589.62 37.95 54417.15 88888.00 2017-01-06 11:23:48.250 006 12589.62 37.95 54417.15 88888.00 2017-01-06 11:23:48.375 006 12589.67 37.95 54417.20 88888.00 2017-01-06 11:23:48.500 006 12589.65 37.90 54417.20 88888.00 2017-01-06 11:23:48.625 006 12589.67 37.92 54417.20 88888.00 2017-01-06 11:23:48.750 006 12589.73 37.98 54417.20 88888.00 2017-01-06 11:23:48.875 006 12589.73 37.95 54417.28 88888.00 2017-01-06 11:23:49.000 006 12589.73 37.95 54417.25 88888.00 2017-01-06 11:23:49.125 006 12589.67 37.92 54417.30 88888.00 2017-01-06 11:23:49.250 006 12589.62 37.95 54417.28 88888.00 2017-01-06 11:23:49.375 006 12589.67 37.98 54417.30 88888.00 2017-01-06 11:23:49.500 006 12589.73 37.98 54417.30 88888.00 2017-01-06 11:23:49.625 006 12589.80 37.92 54417.32 88888.00 2017-01-06 11:23:49.750 006 12589.85 37.95 54417.35 88888.00 2017-01-06 11:23:49.875 006 12589.85 37.98 54417.38 88888.00 2017-01-06 11:23:50.000 006 12589.83 37.95 54417.38 88888.00 2017-01-06 11:23:50.125 006 12589.85 37.92 54417.40 88888.00 2017-01-06 11:23:50.250 006 12589.88 37.98 54417.43 88888.00 2017-01-06 11:23:50.375 006 12589.83 37.98 54417.43 88888.00 2017-01-06 11:23:50.500 006 12589.80 38.00 54417.40 88888.00 2017-01-06 11:23:50.625 006 12589.80 38.00 54417.45 88888.00 2017-01-06 11:23:50.750 006 12589.80 38.00 54417.50 88888.00 2017-01-06 11:23:50.875 006 12589.80 38.02 54417.50 88888.00 2017-01-06 11:23:51.000 006 12589.85 38.00 54417.50 88888.00 2017-01-06 11:23:51.125 006 12589.85 38.00 54417.50 88888.00 2017-01-06 11:23:51.250 006 12589.80 37.98 54417.53 88888.00 2017-01-06 11:23:51.375 006 12589.88 37.98 54417.57 88888.00 2017-01-06 11:23:51.500 006 12589.95 38.02 54417.57 88888.00 2017-01-06 11:23:51.625 006 12589.95 38.00 54417.57 88888.00 2017-01-06 11:23:51.750 006 12589.92 38.00 54417.60 88888.00 2017-01-06 11:23:51.875 006 12589.92 37.98 54417.60 88888.00 2017-01-06 11:23:52.000 006 12589.98 37.98 54417.60 88888.00 2017-01-06 11:23:52.125 006 12590.02 38.00 54417.62 88888.00 2017-01-06 11:23:52.250 006 12590.08 38.05 54417.65 88888.00 2017-01-06 11:23:52.375 006 12590.12 38.08 54417.65 88888.00 2017-01-06 11:23:52.500 006 12590.15 38.02 54417.65 88888.00 2017-01-06 11:23:52.625 006 12590.12 38.02 54417.68 88888.00 2017-01-06 11:23:52.750 006 12590.10 38.02 54417.70 88888.00 2017-01-06 11:23:52.875 006 12590.10 38.02 54417.70 88888.00 2017-01-06 11:23:53.000 006 12590.15 38.02 54417.70 88888.00 2017-01-06 11:23:53.125 006 12590.12 38.02 54417.72 88888.00 2017-01-06 11:23:53.250 006 12590.08 38.02 54417.72 88888.00 2017-01-06 11:23:53.375 006 12590.08 38.10 54417.78 88888.00 2017-01-06 11:23:53.500 006 12590.17 38.08 54417.80 88888.00 2017-01-06 11:23:53.625 006 12590.20 38.05 54417.78 88888.00 2017-01-06 11:23:53.750 006 12590.23 38.05 54417.80 88888.00 2017-01-06 11:23:53.875 006 12590.25 38.10 54417.85 88888.00 2017-01-06 11:23:54.000 006 12590.30 38.08 54417.85 88888.00 2017-01-06 11:23:54.125 006 12590.30 38.05 54417.88 88888.00 2017-01-06 11:23:54.250 006 12590.27 38.05 54417.88 88888.00 2017-01-06 11:23:54.375 006 12590.27 38.08 54417.88 88888.00 2017-01-06 11:23:54.500 006 12590.27 38.12 54417.90 88888.00 2017-01-06 11:23:54.625 006 12590.27 38.12 54417.93 88888.00 2017-01-06 11:23:54.750 006 12590.27 38.10 54417.93 88888.00 2017-01-06 11:23:54.875 006 12590.30 38.10 54417.93 88888.00 2017-01-06 11:23:55.000 006 12590.27 38.12 54417.95 88888.00 2017-01-06 11:23:55.125 006 12590.27 38.10 54417.95 88888.00 2017-01-06 11:23:55.250 006 12590.23 38.10 54417.97 88888.00 2017-01-06 11:23:55.375 006 12590.33 38.10 54417.95 88888.00 2017-01-06 11:23:55.500 006 12590.38 38.12 54417.97 88888.00 2017-01-06 11:23:55.625 006 12590.40 38.15 54418.00 88888.00 2017-01-06 11:23:55.750 006 12590.40 38.12 54418.03 88888.00 2017-01-06 11:23:55.875 006 12590.40 38.15 54418.03 88888.00 2017-01-06 11:23:56.000 006 12590.38 38.15 54418.03 88888.00 2017-01-06 11:23:56.125 006 12590.40 38.17 54418.05 88888.00 2017-01-06 11:23:56.250 006 12590.42 38.15 54418.07 88888.00 2017-01-06 11:23:56.375 006 12590.48 38.12 54418.07 88888.00 2017-01-06 11:23:56.500 006 12590.50 38.15 54418.10 88888.00 2017-01-06 11:23:56.625 006 12590.42 38.15 54418.10 88888.00 2017-01-06 11:23:56.750 006 12590.42 38.17 54418.12 88888.00 2017-01-06 11:23:56.875 006 12590.42 38.15 54418.10 88888.00 2017-01-06 11:23:57.000 006 12590.48 38.15 54418.07 88888.00 2017-01-06 11:23:57.125 006 12590.52 38.17 54418.12 88888.00 2017-01-06 11:23:57.250 006 12590.52 38.17 54418.12 88888.00 2017-01-06 11:23:57.375 006 12590.55 38.15 54418.12 88888.00 2017-01-06 11:23:57.500 006 12590.55 38.17 54418.10 88888.00 2017-01-06 11:23:57.625 006 12590.55 38.15 54418.12 88888.00 2017-01-06 11:23:57.750 006 12590.55 38.17 54418.12 88888.00 2017-01-06 11:23:57.875 006 12590.58 38.15 54418.15 88888.00 2017-01-06 11:23:58.000 006 12590.60 38.12 54418.12 88888.00 2017-01-06 11:23:58.125 006 12590.58 38.15 54418.18 88888.00 2017-01-06 11:23:58.250 006 12590.65 38.20 54418.20 88888.00 2017-01-06 11:23:58.375 006 12590.70 38.20 54418.18 88888.00 2017-01-06 11:23:58.500 006 12590.62 38.17 54418.18 88888.00 2017-01-06 11:23:58.625 006 12590.55 38.17 54418.20 88888.00 2017-01-06 11:23:58.750 006 12590.65 38.17 54418.20 88888.00 2017-01-06 11:23:58.875 006 12590.73 38.17 54418.22 88888.00 2017-01-06 11:23:59.000 006 12590.67 38.15 54418.22 88888.00 2017-01-06 11:23:59.125 006 12590.65 38.17 54418.25 88888.00 2017-01-06 11:23:59.250 006 12590.62 38.15 54418.25 88888.00 2017-01-06 11:23:59.375 006 12590.67 38.15 54418.28 88888.00 2017-01-06 11:23:59.500 006 12590.77 38.20 54418.30 88888.00 2017-01-06 11:23:59.625 006 12590.83 38.17 54418.32 88888.00 2017-01-06 11:23:59.750 006 12590.80 38.17 54418.32 88888.00 2017-01-06 11:23:59.875 006 12590.80 38.20 54418.35 88888.00 2017-01-06 11:24:00.000 006 12590.83 38.17 54418.32 88888.00 2017-01-06 11:24:00.125 006 12590.90 38.17 54418.32 88888.00 2017-01-06 11:24:00.250 006 12590.92 38.23 54418.35 88888.00 2017-01-06 11:24:00.375 006 12590.95 38.23 54418.35 88888.00 2017-01-06 11:24:00.500 006 12590.95 38.20 54418.35 88888.00 2017-01-06 11:24:00.625 006 12590.95 38.17 54418.35 88888.00 2017-01-06 11:24:00.750 006 12590.95 38.17 54418.38 88888.00 2017-01-06 11:24:00.875 006 12590.92 38.20 54418.38 88888.00 2017-01-06 11:24:01.000 006 12590.90 38.17 54418.38 88888.00 2017-01-06 11:24:01.125 006 12590.98 38.17 54418.40 88888.00 2017-01-06 11:24:01.250 006 12591.00 38.20 54418.43 88888.00 2017-01-06 11:24:01.375 006 12591.02 38.23 54418.43 88888.00 2017-01-06 11:24:01.500 006 12591.02 38.23 54418.40 88888.00 2017-01-06 11:24:01.625 006 12590.98 38.20 54418.40 88888.00 2017-01-06 11:24:01.750 006 12590.98 38.17 54418.40 88888.00 2017-01-06 11:24:01.875 006 12591.02 38.20 54418.45 88888.00 2017-01-06 11:24:02.000 006 12591.12 38.20 54418.43 88888.00 2017-01-06 11:24:02.125 006 12591.20 38.20 54418.45 88888.00 2017-01-06 11:24:02.250 006 12591.17 38.20 54418.47 88888.00 2017-01-06 11:24:02.375 006 12591.23 38.25 54418.45 88888.00 2017-01-06 11:24:02.500 006 12591.25 38.25 54418.47 88888.00 2017-01-06 11:24:02.625 006 12591.27 38.23 54418.47 88888.00 2017-01-06 11:24:02.750 006 12591.25 38.23 54418.50 88888.00 2017-01-06 11:24:02.875 006 12591.25 38.23 54418.50 88888.00 2017-01-06 11:24:03.000 006 12591.25 38.20 54418.50 88888.00 2017-01-06 11:24:03.125 006 12591.30 38.20 54418.50 88888.00 2017-01-06 11:24:03.250 006 12591.33 38.20 54418.50 88888.00 2017-01-06 11:24:03.375 006 12591.45 38.23 54418.50 88888.00 2017-01-06 11:24:03.500 006 12591.50 38.23 54418.53 88888.00 2017-01-06 11:24:03.625 006 12591.58 38.20 54418.53 88888.00 2017-01-06 11:24:03.750 006 12591.58 38.23 54418.53 88888.00 2017-01-06 11:24:03.875 006 12591.55 38.23 54418.53 88888.00 2017-01-06 11:24:04.000 006 12591.55 38.23 54418.57 88888.00 2017-01-06 11:24:04.125 006 12591.58 38.23 54418.57 88888.00 2017-01-06 11:24:04.250 006 12591.60 38.25 54418.57 88888.00 2017-01-06 11:24:04.375 006 12591.65 38.23 54418.55 88888.00 2017-01-06 11:24:04.500 006 12591.67 38.23 54418.57 88888.00 2017-01-06 11:24:04.625 006 12591.60 38.25 54418.57 88888.00 2017-01-06 11:24:04.750 006 12591.70 38.27 54418.57 88888.00 2017-01-06 11:24:04.875 006 12591.75 38.23 54418.60 88888.00 2017-01-06 11:24:05.000 006 12591.80 38.25 54418.62 88888.00 2017-01-06 11:24:05.125 006 12591.73 38.25 54418.62 88888.00 2017-01-06 11:24:05.250 006 12591.73 38.20 54418.62 88888.00 2017-01-06 11:24:05.375 006 12591.83 38.23 54418.65 88888.00 2017-01-06 11:24:05.500 006 12591.90 38.27 54418.65 88888.00 2017-01-06 11:24:05.625 006 12591.90 38.30 54418.68 88888.00 2017-01-06 11:24:05.750 006 12591.88 38.30 54418.65 88888.00 2017-01-06 11:24:05.875 006 12591.85 38.27 54418.68 88888.00 2017-01-06 11:24:06.000 006 12591.90 38.27 54418.68 88888.00 2017-01-06 11:24:06.125 006 12591.98 38.27 54418.68 88888.00 2017-01-06 11:24:06.250 006 12592.00 38.30 54418.72 88888.00 2017-01-06 11:24:06.375 006 12592.00 38.33 54418.75 88888.00 2017-01-06 11:24:06.500 006 12591.98 38.33 54418.78 88888.00 2017-01-06 11:24:06.625 006 12592.05 38.33 54418.75 88888.00 2017-01-06 11:24:06.750 006 12592.15 38.35 54418.78 88888.00 2017-01-06 11:24:06.875 006 12592.20 38.35 54418.78 88888.00 2017-01-06 11:24:07.000 006 12592.23 38.30 54418.78 88888.00 2017-01-06 11:24:07.125 006 12592.25 38.33 54418.78 88888.00 2017-01-06 11:24:07.250 006 12592.23 38.33 54418.82 88888.00 2017-01-06 11:24:07.375 006 12592.25 38.33 54418.80 88888.00 2017-01-06 11:24:07.500 006 12592.25 38.35 54418.80 88888.00 2017-01-06 11:24:07.625 006 12592.23 38.35 54418.80 88888.00 2017-01-06 11:24:07.750 006 12592.25 38.35 54418.80 88888.00 2017-01-06 11:24:07.875 006 12592.33 38.35 54418.82 88888.00 2017-01-06 11:24:08.000 006 12592.35 38.38 54418.82 88888.00 2017-01-06 11:24:08.125 006 12592.33 38.38 54418.85 88888.00 2017-01-06 11:24:08.250 006 12592.30 38.33 54418.85 88888.00 2017-01-06 11:24:08.375 006 12592.40 38.35 54418.85 88888.00 2017-01-06 11:24:08.500 006 12592.48 38.38 54418.85 88888.00 2017-01-06 11:24:08.625 006 12592.50 38.33 54418.88 88888.00 2017-01-06 11:24:08.750 006 12592.55 38.38 54418.88 88888.00 2017-01-06 11:24:08.875 006 12592.55 38.40 54418.90 88888.00 2017-01-06 11:24:09.000 006 12592.52 38.35 54418.90 88888.00 2017-01-06 11:24:09.125 006 12592.55 38.35 54418.90 88888.00 2017-01-06 11:24:09.250 006 12592.50 38.35 54418.90 88888.00 2017-01-06 11:24:09.375 006 12592.52 38.35 54418.93 88888.00 2017-01-06 11:24:09.500 006 12592.55 38.38 54418.93 88888.00 2017-01-06 11:24:09.625 006 12592.58 38.38 54418.95 88888.00 2017-01-06 11:24:09.750 006 12592.48 38.38 54418.97 88888.00 2017-01-06 11:24:09.875 006 12592.50 38.38 54418.97 88888.00 2017-01-06 11:24:10.000 006 12592.58 38.40 54419.00 88888.00 2017-01-06 11:24:10.125 006 12592.52 38.38 54419.03 88888.00 2017-01-06 11:24:10.250 006 12592.52 38.38 54419.05 88888.00 2017-01-06 11:24:10.375 006 12592.60 38.35 54419.03 88888.00 2017-01-06 11:24:10.500 006 12592.62 38.38 54419.07 88888.00 2017-01-06 11:24:10.625 006 12592.60 38.40 54419.07 88888.00 2017-01-06 11:24:10.750 006 12592.52 38.40 54419.07 88888.00 2017-01-06 11:24:10.875 006 12592.60 38.35 54419.05 88888.00 2017-01-06 11:24:11.000 006 12592.70 38.35 54419.07 88888.00 2017-01-06 11:24:11.125 006 12592.73 38.38 54419.12 88888.00 2017-01-06 11:24:11.250 006 12592.62 38.38 54419.12 88888.00 2017-01-06 11:24:11.375 006 12592.65 38.40 54419.12 88888.00 2017-01-06 11:24:11.500 006 12592.67 38.38 54419.10 88888.00 2017-01-06 11:24:11.625 006 12592.70 38.40 54419.12 88888.00 2017-01-06 11:24:11.750 006 12592.65 38.42 54419.12 88888.00 2017-01-06 11:24:11.875 006 12592.60 38.40 54419.15 88888.00 2017-01-06 11:24:12.000 006 12592.62 38.42 54419.15 88888.00 2017-01-06 11:24:12.125 006 12592.67 38.42 54419.18 88888.00 2017-01-06 11:24:12.250 006 12592.75 38.45 54419.18 88888.00 2017-01-06 11:24:12.375 006 12592.75 38.42 54419.20 88888.00 2017-01-06 11:24:12.500 006 12592.73 38.42 54419.20 88888.00 2017-01-06 11:24:12.625 006 12592.73 38.42 54419.20 88888.00 2017-01-06 11:24:12.750 006 12592.73 38.45 54419.22 88888.00 2017-01-06 11:24:12.875 006 12592.73 38.45 54419.22 88888.00 2017-01-06 11:24:13.000 006 12592.77 38.45 54419.20 88888.00 2017-01-06 11:24:13.125 006 12592.75 38.42 54419.20 88888.00 2017-01-06 11:24:13.250 006 12592.77 38.45 54419.22 88888.00 2017-01-06 11:24:13.375 006 12592.85 38.50 54419.25 88888.00 2017-01-06 11:24:13.500 006 12592.88 38.48 54419.28 88888.00 2017-01-06 11:24:13.625 006 12592.85 38.45 54419.28 88888.00 2017-01-06 11:24:13.750 006 12592.85 38.48 54419.28 88888.00 2017-01-06 11:24:13.875 006 12592.85 38.48 54419.28 88888.00 2017-01-06 11:24:14.000 006 12592.85 38.42 54419.30 88888.00 2017-01-06 11:24:14.125 006 12592.85 38.45 54419.32 88888.00 2017-01-06 11:24:14.250 006 12592.90 38.48 54419.35 88888.00 2017-01-06 11:24:14.375 006 12592.92 38.48 54419.35 88888.00 2017-01-06 11:24:14.500 006 12592.95 38.48 54419.38 88888.00 2017-01-06 11:24:14.625 006 12592.98 38.50 54419.38 88888.00 2017-01-06 11:24:14.750 006 12592.95 38.52 54419.35 88888.00 2017-01-06 11:24:14.875 006 12592.92 38.50 54419.35 88888.00 2017-01-06 11:24:15.000 006 12592.95 38.52 54419.38 88888.00 2017-01-06 11:24:15.125 006 12593.00 38.52 54419.38 88888.00 2017-01-06 11:24:15.250 006 12593.00 38.52 54419.40 88888.00 2017-01-06 11:24:15.375 006 12593.02 38.52 54419.40 88888.00 2017-01-06 11:24:15.500 006 12593.05 38.48 54419.40 88888.00 2017-01-06 11:24:15.625 006 12593.08 38.52 54419.40 88888.00 2017-01-06 11:24:15.750 006 12593.05 38.55 54419.43 88888.00 2017-01-06 11:24:15.875 006 12593.08 38.55 54419.43 88888.00 2017-01-06 11:24:16.000 006 12593.05 38.52 54419.40 88888.00 2017-01-06 11:24:16.125 006 12593.05 38.55 54419.43 88888.00 2017-01-06 11:24:16.250 006 12593.02 38.55 54419.45 88888.00 2017-01-06 11:24:16.375 006 12593.00 38.55 54419.45 88888.00 2017-01-06 11:24:16.500 006 12593.05 38.55 54419.45 88888.00 2017-01-06 11:24:16.625 006 12593.05 38.55 54419.47 88888.00 2017-01-06 11:24:16.750 006 12593.08 38.52 54419.50 88888.00 2017-01-06 11:24:16.875 006 12593.12 38.58 54419.53 88888.00 2017-01-06 11:24:17.000 006 12593.20 38.60 54419.53 88888.00 2017-01-06 11:24:17.125 006 12593.25 38.60 54419.53 88888.00 2017-01-06 11:24:17.250 006 12593.23 38.60 54419.57 88888.00 2017-01-06 11:24:17.375 006 12593.25 38.60 54419.55 88888.00 2017-01-06 11:24:17.500 006 12593.23 38.58 54419.55 88888.00 2017-01-06 11:24:17.625 006 12593.27 38.58 54419.60 88888.00 2017-01-06 11:24:17.750 006 12593.25 38.60 54419.60 88888.00 2017-01-06 11:24:17.875 006 12593.25 38.60 54419.60 88888.00 2017-01-06 11:24:18.000 006 12593.23 38.60 54419.60 88888.00 2017-01-06 11:24:18.125 006 12593.33 38.65 54419.62 88888.00 2017-01-06 11:24:18.250 006 12593.35 38.65 54419.65 88888.00 2017-01-06 11:24:18.375 006 12593.35 38.65 54419.65 88888.00 2017-01-06 11:24:18.500 006 12593.30 38.65 54419.68 88888.00 2017-01-06 11:24:18.625 006 12593.25 38.65 54419.68 88888.00 2017-01-06 11:24:18.750 006 12593.23 38.65 54419.70 88888.00 2017-01-06 11:24:18.875 006 12593.27 38.65 54419.70 88888.00 2017-01-06 11:24:19.000 006 12593.30 38.70 54419.70 88888.00 2017-01-06 11:24:19.125 006 12593.30 38.67 54419.70 88888.00 2017-01-06 11:24:19.250 006 12593.33 38.70 54419.72 88888.00 2017-01-06 11:24:19.375 006 12593.38 38.67 54419.75 88888.00 2017-01-06 11:24:19.500 006 12593.42 38.70 54419.75 88888.00 2017-01-06 11:24:19.625 006 12593.40 38.62 54419.75 88888.00 2017-01-06 11:24:19.750 006 12593.38 38.65 54419.75 88888.00 2017-01-06 11:24:19.875 006 12593.35 38.70 54419.78 88888.00 2017-01-06 11:24:20.000 006 12593.38 38.67 54419.80 88888.00 2017-01-06 11:24:20.125 006 12593.42 38.70 54419.82 88888.00 2017-01-06 11:24:20.250 006 12593.40 38.73 54419.80 88888.00 2017-01-06 11:24:20.375 006 12593.48 38.73 54419.78 88888.00 2017-01-06 11:24:20.500 006 12593.40 38.73 54419.82 88888.00 2017-01-06 11:24:20.625 006 12593.35 38.70 54419.85 88888.00 2017-01-06 11:24:20.750 006 12593.40 38.73 54419.88 88888.00 2017-01-06 11:24:20.875 006 12593.45 38.75 54419.90 88888.00 2017-01-06 11:24:21.000 006 12593.42 38.75 54419.90 88888.00 2017-01-06 11:24:21.125 006 12593.42 38.77 54419.90 88888.00 2017-01-06 11:24:21.250 006 12593.40 38.75 54419.93 88888.00 2017-01-06 11:24:21.375 006 12593.42 38.77 54419.93 88888.00 2017-01-06 11:24:21.500 006 12593.42 38.80 54419.93 88888.00 2017-01-06 11:24:21.625 006 12593.40 38.75 54419.93 88888.00 2017-01-06 11:24:21.750 006 12593.48 38.77 54419.95 88888.00 2017-01-06 11:24:21.875 006 12593.52 38.77 54419.97 88888.00 2017-01-06 11:24:22.000 006 12593.52 38.77 54419.97 88888.00 2017-01-06 11:24:22.125 006 12593.48 38.77 54420.00 88888.00 2017-01-06 11:24:22.250 006 12593.50 38.83 54420.00 88888.00 2017-01-06 11:24:22.375 006 12593.60 38.83 54420.03 88888.00 2017-01-06 11:24:22.500 006 12593.52 38.80 54420.00 88888.00 2017-01-06 11:24:22.625 006 12593.45 38.80 54420.03 88888.00 2017-01-06 11:24:22.750 006 12593.48 38.83 54420.05 88888.00 2017-01-06 11:24:22.875 006 12593.52 38.83 54420.05 88888.00 2017-01-06 11:24:23.000 006 12593.50 38.85 54420.07 88888.00 2017-01-06 11:24:23.125 006 12593.48 38.83 54420.07 88888.00 2017-01-06 11:24:23.250 006 12593.48 38.80 54420.07 88888.00 2017-01-06 11:24:23.375 006 12593.50 38.80 54420.05 88888.00 2017-01-06 11:24:23.500 006 12593.42 38.83 54420.10 88888.00 2017-01-06 11:24:23.625 006 12593.48 38.83 54420.15 88888.00 2017-01-06 11:24:23.750 006 12593.50 38.85 54420.12 88888.00 2017-01-06 11:24:23.875 006 12593.48 38.85 54420.18 88888.00 2017-01-06 11:24:24.000 006 12593.48 38.88 54420.18 88888.00 2017-01-06 11:24:24.125 006 12593.55 38.85 54420.18 88888.00 2017-01-06 11:24:24.250 006 12593.52 38.85 54420.20 88888.00 2017-01-06 11:24:24.375 006 12593.58 38.83 54420.18 88888.00 2017-01-06 11:24:24.500 006 12593.52 38.85 54420.20 88888.00 2017-01-06 11:24:24.625 006 12593.48 38.85 54420.20 88888.00 2017-01-06 11:24:24.750 006 12593.50 38.85 54420.22 88888.00 2017-01-06 11:24:24.875 006 12593.52 38.85 54420.28 88888.00 2017-01-06 11:24:25.000 006 12593.58 38.83 54420.28 88888.00 2017-01-06 11:24:25.125 006 12593.58 38.83 54420.25 88888.00 2017-01-06 11:24:25.250 006 12593.48 38.83 54420.30 88888.00 2017-01-06 11:24:25.375 006 12593.50 38.88 54420.30 88888.00 2017-01-06 11:24:25.500 006 12593.52 38.85 54420.32 88888.00 2017-01-06 11:24:25.625 006 12593.50 38.88 54420.32 88888.00 2017-01-06 11:24:25.750 006 12593.40 38.88 54420.32 88888.00 2017-01-06 11:24:25.875 006 12593.40 38.88 54420.35 88888.00 2017-01-06 11:24:26.000 006 12593.45 38.85 54420.38 88888.00 2017-01-06 11:24:26.125 006 12593.48 38.88 54420.40 88888.00 2017-01-06 11:24:26.250 006 12593.50 38.85 54420.43 88888.00 2017-01-06 11:24:26.375 006 12593.58 38.88 54420.43 88888.00 2017-01-06 11:24:26.500 006 12593.60 38.88 54420.45 88888.00 2017-01-06 11:24:26.625 006 12593.52 38.88 54420.45 88888.00 2017-01-06 11:24:26.750 006 12593.45 38.88 54420.47 88888.00 2017-01-06 11:24:26.875 006 12593.50 38.90 54420.47 88888.00 2017-01-06 11:24:27.000 006 12593.50 38.88 54420.45 88888.00 2017-01-06 11:24:27.125 006 12593.48 38.90 54420.53 88888.00 2017-01-06 11:24:27.250 006 12593.45 38.88 54420.55 88888.00 2017-01-06 11:24:27.375 006 12593.50 38.88 54420.55 88888.00 2017-01-06 11:24:27.500 006 12593.55 38.90 54420.55 88888.00 2017-01-06 11:24:27.625 006 12593.62 38.90 54420.57 88888.00 2017-01-06 11:24:27.750 006 12593.62 38.90 54420.57 88888.00 2017-01-06 11:24:27.875 006 12593.60 38.90 54420.60 88888.00 2017-01-06 11:24:28.000 006 12593.58 38.88 54420.60 88888.00 2017-01-06 11:24:28.125 006 12593.52 38.90 54420.62 88888.00 2017-01-06 11:24:28.250 006 12593.45 38.90 54420.65 88888.00 2017-01-06 11:24:28.375 006 12593.50 38.88 54420.65 88888.00 2017-01-06 11:24:28.500 006 12593.52 38.90 54420.68 88888.00 2017-01-06 11:24:28.625 006 12593.55 38.92 54420.70 88888.00 2017-01-06 11:24:28.750 006 12593.55 38.95 54420.72 88888.00 2017-01-06 11:24:28.875 006 12593.50 38.98 54420.72 88888.00 2017-01-06 11:24:29.000 006 12593.48 38.98 54420.72 88888.00 2017-01-06 11:24:29.125 006 12593.52 38.95 54420.75 88888.00 2017-01-06 11:24:29.250 006 12593.50 38.92 54420.78 88888.00 2017-01-06 11:24:29.375 006 12593.55 38.92 54420.80 88888.00 2017-01-06 11:24:29.500 006 12593.50 38.92 54420.82 88888.00 2017-01-06 11:24:29.625 006 12593.42 38.90 54420.82 88888.00 2017-01-06 11:24:29.750 006 12593.38 38.92 54420.82 88888.00 2017-01-06 11:24:29.875 006 12593.38 38.95 54420.82 88888.00 2017-01-06 11:24:30.000 006 12593.45 38.90 54420.82 88888.00 2017-01-06 11:24:30.125 006 12593.48 38.88 54420.85 88888.00 2017-01-06 11:24:30.250 006 12593.38 38.90 54420.90 88888.00 2017-01-06 11:24:30.375 006 12593.30 38.90 54420.95 88888.00 2017-01-06 11:24:30.500 006 12593.30 38.92 54420.97 88888.00 2017-01-06 11:24:30.625 006 12593.30 38.92 54420.97 88888.00 2017-01-06 11:24:30.750 006 12593.30 38.88 54420.97 88888.00 2017-01-06 11:24:30.875 006 12593.30 38.90 54421.00 88888.00 2017-01-06 11:24:31.000 006 12593.30 38.92 54421.00 88888.00 2017-01-06 11:24:31.125 006 12593.33 38.90 54421.00 88888.00 2017-01-06 11:24:31.250 006 12593.25 38.88 54421.03 88888.00 2017-01-06 11:24:31.375 006 12593.33 38.90 54421.03 88888.00 2017-01-06 11:24:31.500 006 12593.30 38.90 54421.03 88888.00 2017-01-06 11:24:31.625 006 12593.20 38.92 54421.05 88888.00 2017-01-06 11:24:31.750 006 12593.17 38.92 54421.07 88888.00 2017-01-06 11:24:31.875 006 12593.17 38.92 54421.07 88888.00 2017-01-06 11:24:32.000 006 12593.23 38.90 54421.07 88888.00 2017-01-06 11:24:32.125 006 12593.23 38.88 54421.10 88888.00 2017-01-06 11:24:32.250 006 12593.23 38.85 54421.12 88888.00 2017-01-06 11:24:32.375 006 12593.25 38.85 54421.12 88888.00 2017-01-06 11:24:32.500 006 12593.23 38.85 54421.12 88888.00 2017-01-06 11:24:32.625 006 12593.23 38.88 54421.12 88888.00 2017-01-06 11:24:32.750 006 12593.23 38.85 54421.12 88888.00 2017-01-06 11:24:32.875 006 12593.25 38.83 54421.20 88888.00 2017-01-06 11:24:33.000 006 12593.23 38.83 54421.20 88888.00 2017-01-06 11:24:33.125 006 12593.17 38.83 54421.20 88888.00 2017-01-06 11:24:33.250 006 12593.20 38.80 54421.22 88888.00 2017-01-06 11:24:33.375 006 12593.20 38.83 54421.28 88888.00 2017-01-06 11:24:33.500 006 12593.15 38.85 54421.30 88888.00 2017-01-06 11:24:33.625 006 12593.17 38.85 54421.32 88888.00 2017-01-06 11:24:33.750 006 12593.17 38.83 54421.32 88888.00 2017-01-06 11:24:33.875 006 12593.12 38.80 54421.35 88888.00 2017-01-06 11:24:34.000 006 12593.15 38.83 54421.32 88888.00 2017-01-06 11:24:34.125 006 12593.10 38.83 54421.35 88888.00 2017-01-06 11:24:34.250 006 12593.05 38.83 54421.38 88888.00 2017-01-06 11:24:34.375 006 12593.05 38.83 54421.38 88888.00 2017-01-06 11:24:34.500 006 12593.02 38.80 54421.40 88888.00 2017-01-06 11:24:34.625 006 12593.05 38.80 54421.43 88888.00 2017-01-06 11:24:34.750 006 12593.10 38.80 54421.43 88888.00 2017-01-06 11:24:34.875 006 12593.10 38.80 54421.43 88888.00 2017-01-06 11:24:35.000 006 12593.05 38.80 54421.43 88888.00 2017-01-06 11:24:35.125 006 12593.00 38.83 54421.47 88888.00 2017-01-06 11:24:35.250 006 12592.98 38.83 54421.50 88888.00 2017-01-06 11:24:35.375 006 12593.08 38.88 54421.53 88888.00 2017-01-06 11:24:35.500 006 12593.10 38.88 54421.53 88888.00 2017-01-06 11:24:35.625 006 12593.08 38.83 54421.53 88888.00 2017-01-06 11:24:35.750 006 12593.00 38.85 54421.55 88888.00 2017-01-06 11:24:35.875 006 12592.98 38.85 54421.55 88888.00 2017-01-06 11:24:36.000 006 12592.98 38.83 54421.55 88888.00 2017-01-06 11:24:36.125 006 12593.02 38.88 54421.57 88888.00 2017-01-06 11:24:36.250 006 12593.00 38.85 54421.60 88888.00 2017-01-06 11:24:36.375 006 12592.98 38.85 54421.62 88888.00 2017-01-06 11:24:36.500 006 12592.92 38.85 54421.62 88888.00 2017-01-06 11:24:36.625 006 12592.92 38.85 54421.62 88888.00 2017-01-06 11:24:36.750 006 12592.92 38.88 54421.65 88888.00 2017-01-06 11:24:36.875 006 12592.95 38.85 54421.65 88888.00 2017-01-06 11:24:37.000 006 12592.95 38.83 54421.62 88888.00 2017-01-06 11:24:37.125 006 12592.98 38.88 54421.65 88888.00 2017-01-06 11:24:37.250 006 12592.95 38.88 54421.65 88888.00 2017-01-06 11:24:37.375 006 12593.00 38.88 54421.65 88888.00 2017-01-06 11:24:37.500 006 12592.98 38.85 54421.68 88888.00 2017-01-06 11:24:37.625 006 12592.92 38.85 54421.70 88888.00 2017-01-06 11:24:37.750 006 12592.90 38.88 54421.72 88888.00 2017-01-06 11:24:37.875 006 12592.90 38.88 54421.70 88888.00 2017-01-06 11:24:38.000 006 12592.90 38.88 54421.70 88888.00 2017-01-06 11:24:38.125 006 12592.88 38.88 54421.75 88888.00 2017-01-06 11:24:38.250 006 12592.90 38.88 54421.78 88888.00 2017-01-06 11:24:38.375 006 12592.92 38.88 54421.78 88888.00 2017-01-06 11:24:38.500 006 12592.92 38.85 54421.82 88888.00 2017-01-06 11:24:38.625 006 12592.88 38.83 54421.80 88888.00 2017-01-06 11:24:38.750 006 12592.90 38.85 54421.82 88888.00 2017-01-06 11:24:38.875 006 12592.95 38.90 54421.85 88888.00 2017-01-06 11:24:39.000 006 12592.92 38.88 54421.85 88888.00 2017-01-06 11:24:39.125 006 12592.95 38.88 54421.88 88888.00 2017-01-06 11:24:39.250 006 12592.95 38.85 54421.90 88888.00 2017-01-06 11:24:39.375 006 12592.90 38.80 54421.88 88888.00 2017-01-06 11:24:39.500 006 12592.92 38.85 54421.90 88888.00 2017-01-06 11:24:39.625 006 12592.90 38.88 54421.93 88888.00 2017-01-06 11:24:39.750 006 12592.90 38.88 54421.95 88888.00 2017-01-06 11:24:39.875 006 12592.88 38.88 54421.95 88888.00 2017-01-06 11:24:40.000 006 12592.90 38.80 54421.95 88888.00 2017-01-06 11:24:40.125 006 12592.98 38.83 54421.97 88888.00 2017-01-06 11:24:40.250 006 12592.95 38.88 54422.00 88888.00 2017-01-06 11:24:40.375 006 12592.92 38.90 54422.00 88888.00 2017-01-06 11:24:40.500 006 12592.83 38.85 54422.03 88888.00 2017-01-06 11:24:40.625 006 12592.83 38.83 54422.03 88888.00 2017-01-06 11:24:40.750 006 12592.80 38.83 54422.05 88888.00 2017-01-06 11:24:40.875 006 12592.85 38.80 54422.05 88888.00 2017-01-06 11:24:41.000 006 12592.88 38.77 54422.07 88888.00 2017-01-06 11:24:41.125 006 12592.88 38.77 54422.10 88888.00 2017-01-06 11:24:41.250 006 12592.85 38.77 54422.12 88888.00 2017-01-06 11:24:41.375 006 12592.85 38.80 54422.12 88888.00 2017-01-06 11:24:41.500 006 12592.85 38.80 54422.12 88888.00 2017-01-06 11:24:41.625 006 12592.85 38.80 54422.12 88888.00 2017-01-06 11:24:41.750 006 12592.85 38.77 54422.15 88888.00 2017-01-06 11:24:41.875 006 12592.85 38.77 54422.15 88888.00 2017-01-06 11:24:42.000 006 12592.80 38.77 54422.15 88888.00 2017-01-06 11:24:42.125 006 12592.77 38.77 54422.15 88888.00 2017-01-06 11:24:42.250 006 12592.83 38.77 54422.15 88888.00 2017-01-06 11:24:42.375 006 12592.83 38.75 54422.20 88888.00 2017-01-06 11:24:42.500 006 12592.83 38.75 54422.22 88888.00 2017-01-06 11:24:42.625 006 12592.80 38.75 54422.20 88888.00 2017-01-06 11:24:42.750 006 12592.83 38.80 54422.20 88888.00 2017-01-06 11:24:42.875 006 12592.83 38.77 54422.22 88888.00 2017-01-06 11:24:43.000 006 12592.80 38.77 54422.20 88888.00 2017-01-06 11:24:43.125 006 12592.77 38.75 54422.25 88888.00 2017-01-06 11:24:43.250 006 12592.77 38.73 54422.28 88888.00 2017-01-06 11:24:43.375 006 12592.85 38.75 54422.30 88888.00 2017-01-06 11:24:43.500 006 12592.85 38.73 54422.30 88888.00 2017-01-06 11:24:43.625 006 12592.85 38.73 54422.30 88888.00 2017-01-06 11:24:43.750 006 12592.83 38.75 54422.35 88888.00 2017-01-06 11:24:43.875 006 12592.88 38.73 54422.38 88888.00 2017-01-06 11:24:44.000 006 12592.88 38.70 54422.35 88888.00 2017-01-06 11:24:44.125 006 12592.85 38.70 54422.38 88888.00 2017-01-06 11:24:44.250 006 12592.83 38.70 54422.40 88888.00 2017-01-06 11:24:44.375 006 12592.80 38.70 54422.40 88888.00 2017-01-06 11:24:44.500 006 12592.80 38.70 54422.40 88888.00 2017-01-06 11:24:44.625 006 12592.85 38.67 54422.43 88888.00 2017-01-06 11:24:44.750 006 12592.85 38.70 54422.43 88888.00 2017-01-06 11:24:44.875 006 12592.80 38.70 54422.45 88888.00 2017-01-06 11:24:45.000 006 12592.75 38.70 54422.47 88888.00 2017-01-06 11:24:45.125 006 12592.73 38.73 54422.47 88888.00 2017-01-06 11:24:45.250 006 12592.67 38.70 54422.47 88888.00 2017-01-06 11:24:45.375 006 12592.73 38.73 54422.50 88888.00 2017-01-06 11:24:45.500 006 12592.73 38.70 54422.47 88888.00 2017-01-06 11:24:45.625 006 12592.75 38.70 54422.47 88888.00 2017-01-06 11:24:45.750 006 12592.80 38.67 54422.50 88888.00 2017-01-06 11:24:45.875 006 12592.85 38.67 54422.50 88888.00 2017-01-06 11:24:46.000 006 12592.80 38.67 54422.53 88888.00 2017-01-06 11:24:46.125 006 12592.75 38.67 54422.53 88888.00 2017-01-06 11:24:46.250 006 12592.70 38.70 54422.55 88888.00 2017-01-06 11:24:46.375 006 12592.73 38.70 54422.57 88888.00 2017-01-06 11:24:46.500 006 12592.80 38.73 54422.57 88888.00 2017-01-06 11:24:46.625 006 12592.83 38.77 54422.60 88888.00 2017-01-06 11:24:46.750 006 12592.77 38.73 54422.60 88888.00 2017-01-06 11:24:46.875 006 12592.73 38.73 54422.62 88888.00 2017-01-06 11:24:47.000 006 12592.70 38.75 54422.60 88888.00 2017-01-06 11:24:47.125 006 12592.73 38.75 54422.60 88888.00 2017-01-06 11:24:47.250 006 12592.70 38.75 54422.62 88888.00 2017-01-06 11:24:47.375 006 12592.67 38.75 54422.62 88888.00 2017-01-06 11:24:47.500 006 12592.65 38.75 54422.65 88888.00 2017-01-06 11:24:47.625 006 12592.67 38.75 54422.68 88888.00 2017-01-06 11:24:47.750 006 12592.67 38.77 54422.70 88888.00 2017-01-06 11:24:47.875 006 12592.70 38.80 54422.68 88888.00 2017-01-06 11:24:48.000 006 12592.70 38.77 54422.68 88888.00 2017-01-06 11:24:48.125 006 12592.67 38.77 54422.68 88888.00 2017-01-06 11:24:48.250 006 12592.62 38.77 54422.70 88888.00 2017-01-06 11:24:48.375 006 12592.67 38.77 54422.68 88888.00 2017-01-06 11:24:48.500 006 12592.70 38.80 54422.68 88888.00 2017-01-06 11:24:48.625 006 12592.73 38.85 54422.72 88888.00 2017-01-06 11:24:48.750 006 12592.73 38.83 54422.72 88888.00 2017-01-06 11:24:48.875 006 12592.75 38.83 54422.75 88888.00 2017-01-06 11:24:49.000 006 12592.73 38.85 54422.75 88888.00 2017-01-06 11:24:49.125 006 12592.70 38.88 54422.75 88888.00 2017-01-06 11:24:49.250 006 12592.70 38.90 54422.78 88888.00 2017-01-06 11:24:49.375 006 12592.73 38.90 54422.78 88888.00 2017-01-06 11:24:49.500 006 12592.73 38.90 54422.80 88888.00 2017-01-06 11:24:49.625 006 12592.70 38.92 54422.80 88888.00 2017-01-06 11:24:49.750 006 12592.67 38.95 54422.82 88888.00 2017-01-06 11:24:49.875 006 12592.67 38.95 54422.85 88888.00 2017-01-06 11:24:50.000 006 12592.65 38.98 54422.85 88888.00 2017-01-06 11:24:50.125 006 12592.70 39.00 54422.85 88888.00 2017-01-06 11:24:50.250 006 12592.67 39.00 54422.88 88888.00 2017-01-06 11:24:50.375 006 12592.65 39.02 54422.85 88888.00 2017-01-06 11:24:50.500 006 12592.65 39.02 54422.82 88888.00 2017-01-06 11:24:50.625 006 12592.67 39.05 54422.82 88888.00 2017-01-06 11:24:50.750 006 12592.70 39.10 54422.85 88888.00 2017-01-06 11:24:50.875 006 12592.70 39.08 54422.88 88888.00 2017-01-06 11:24:51.000 006 12592.70 39.10 54422.88 88888.00 2017-01-06 11:24:51.125 006 12592.70 39.12 54422.93 88888.00 2017-01-06 11:24:51.250 006 12592.67 39.12 54422.95 88888.00 2017-01-06 11:24:51.375 006 12592.70 39.15 54422.97 88888.00 2017-01-06 11:24:51.500 006 12592.62 39.15 54422.93 88888.00 2017-01-06 11:24:51.625 006 12592.62 39.15 54422.93 88888.00 2017-01-06 11:24:51.750 006 12592.65 39.17 54422.95 88888.00 2017-01-06 11:24:51.875 006 12592.60 39.20 54422.95 88888.00 2017-01-06 11:24:52.000 006 12592.62 39.20 54422.95 88888.00 2017-01-06 11:24:52.125 006 12592.70 39.25 54422.97 88888.00 2017-01-06 11:24:52.250 006 12592.67 39.25 54423.03 88888.00 2017-01-06 11:24:52.375 006 12592.65 39.25 54423.05 88888.00 2017-01-06 11:24:52.500 006 12592.65 39.23 54423.03 88888.00 2017-01-06 11:24:52.625 006 12592.60 39.25 54423.03 88888.00 2017-01-06 11:24:52.750 006 12592.58 39.30 54423.05 88888.00 2017-01-06 11:24:52.875 006 12592.58 39.30 54423.07 88888.00 2017-01-06 11:24:53.000 006 12592.60 39.30 54423.05 88888.00 2017-01-06 11:24:53.125 006 12592.58 39.33 54423.07 88888.00 2017-01-06 11:24:53.250 006 12592.48 39.38 54423.10 88888.00 2017-01-06 11:24:53.375 006 12592.48 39.38 54423.10 88888.00 2017-01-06 11:24:53.500 006 12592.42 39.35 54423.10 88888.00 2017-01-06 11:24:53.625 006 12592.45 39.35 54423.12 88888.00 2017-01-06 11:24:53.750 006 12592.48 39.40 54423.10 88888.00 2017-01-06 11:24:53.875 006 12592.50 39.38 54423.12 88888.00 2017-01-06 11:24:54.000 006 12592.58 39.42 54423.15 88888.00 2017-01-06 11:24:54.125 006 12592.58 39.45 54423.18 88888.00 2017-01-06 11:24:54.250 006 12592.42 39.42 54423.15 88888.00 2017-01-06 11:24:54.375 006 12592.40 39.48 54423.15 88888.00 2017-01-06 11:24:54.500 006 12592.42 39.50 54423.18 88888.00 2017-01-06 11:24:54.625 006 12592.40 39.52 54423.20 88888.00 2017-01-06 11:24:54.750 006 12592.33 39.50 54423.20 88888.00 2017-01-06 11:24:54.875 006 12592.33 39.48 54423.20 88888.00 2017-01-06 11:24:55.000 006 12592.42 39.48 54423.20 88888.00 2017-01-06 11:24:55.125 006 12592.40 39.48 54423.22 88888.00 2017-01-06 11:24:55.250 006 12592.33 39.50 54423.25 88888.00 2017-01-06 11:24:55.375 006 12592.25 39.50 54423.25 88888.00 2017-01-06 11:24:55.500 006 12592.23 39.55 54423.25 88888.00 2017-01-06 11:24:55.625 006 12592.27 39.58 54423.25 88888.00 2017-01-06 11:24:55.750 006 12592.35 39.58 54423.25 88888.00 2017-01-06 11:24:55.875 006 12592.33 39.60 54423.25 88888.00 2017-01-06 11:24:56.000 006 12592.30 39.60 54423.25 88888.00 2017-01-06 11:24:56.125 006 12592.30 39.58 54423.30 88888.00 2017-01-06 11:24:56.250 006 12592.25 39.60 54423.30 88888.00 2017-01-06 11:24:56.375 006 12592.25 39.62 54423.35 88888.00 2017-01-06 11:24:56.500 006 12592.30 39.62 54423.32 88888.00 2017-01-06 11:24:56.625 006 12592.33 39.62 54423.30 88888.00 2017-01-06 11:24:56.750 006 12592.38 39.65 54423.30 88888.00 2017-01-06 11:24:56.875 006 12592.42 39.65 54423.30 88888.00 2017-01-06 11:24:57.000 006 12592.42 39.65 54423.32 88888.00 2017-01-06 11:24:57.125 006 12592.45 39.62 54423.30 88888.00 2017-01-06 11:24:57.250 006 12592.38 39.65 54423.35 88888.00 2017-01-06 11:24:57.375 006 12592.38 39.67 54423.35 88888.00 2017-01-06 11:24:57.500 006 12592.45 39.70 54423.32 88888.00 2017-01-06 11:24:57.625 006 12592.50 39.77 54423.35 88888.00 2017-01-06 11:24:57.750 006 12592.45 39.75 54423.38 88888.00 2017-01-06 11:24:57.875 006 12592.40 39.73 54423.35 88888.00 2017-01-06 11:24:58.000 006 12592.45 39.73 54423.32 88888.00 2017-01-06 11:24:58.125 006 12592.48 39.73 54423.35 88888.00 2017-01-06 11:24:58.250 006 12592.45 39.73 54423.38 88888.00 2017-01-06 11:24:58.375 006 12592.48 39.75 54423.38 88888.00 2017-01-06 11:24:58.500 006 12592.52 39.80 54423.38 88888.00 2017-01-06 11:24:58.625 006 12592.55 39.80 54423.38 88888.00 2017-01-06 11:24:58.750 006 12592.52 39.80 54423.38 88888.00 2017-01-06 11:24:58.875 006 12592.55 39.80 54423.38 88888.00 2017-01-06 11:24:59.000 006 12592.60 39.83 54423.38 88888.00 2017-01-06 11:24:59.125 006 12592.67 39.85 54423.40 88888.00 2017-01-06 11:24:59.250 006 12592.65 39.85 54423.40 88888.00 2017-01-06 11:24:59.375 006 12592.67 39.88 54423.40 88888.00 2017-01-06 11:24:59.500 006 12592.67 39.92 54423.43 88888.00 2017-01-06 11:24:59.625 006 12592.67 39.90 54423.43 88888.00 2017-01-06 11:24:59.750 006 12592.67 39.90 54423.43 88888.00 2017-01-06 11:24:59.875 006 12592.62 39.90 54423.43 88888.00 2017-01-06 11:25:00.000 006 12592.65 39.90 54423.40 88888.00 2017-01-06 11:25:00.125 006 12592.70 39.92 54423.43 88888.00 2017-01-06 11:25:00.250 006 12592.73 39.92 54423.45 88888.00 2017-01-06 11:25:00.375 006 12592.85 39.92 54423.45 88888.00 2017-01-06 11:25:00.500 006 12592.80 39.92 54423.45 88888.00 2017-01-06 11:25:00.625 006 12592.75 39.90 54423.47 88888.00 2017-01-06 11:25:00.750 006 12592.75 39.95 54423.50 88888.00 2017-01-06 11:25:00.875 006 12592.83 39.95 54423.47 88888.00 2017-01-06 11:25:01.000 006 12592.83 39.95 54423.47 88888.00 2017-01-06 11:25:01.125 006 12592.80 39.95 54423.50 88888.00 2017-01-06 11:25:01.250 006 12592.83 39.95 54423.50 88888.00 2017-01-06 11:25:01.375 006 12592.92 39.95 54423.53 88888.00 2017-01-06 11:25:01.500 006 12592.92 39.92 54423.50 88888.00 2017-01-06 11:25:01.625 006 12592.92 39.92 54423.50 88888.00 2017-01-06 11:25:01.750 006 12592.95 39.95 54423.47 88888.00 2017-01-06 11:25:01.875 006 12593.02 39.98 54423.50 88888.00 2017-01-06 11:25:02.000 006 12593.05 39.98 54423.50 88888.00 2017-01-06 11:25:02.125 006 12593.05 40.00 54423.50 88888.00 2017-01-06 11:25:02.250 006 12593.05 39.98 54423.50 88888.00 2017-01-06 11:25:02.375 006 12593.15 39.98 54423.53 88888.00 2017-01-06 11:25:02.500 006 12593.12 40.00 54423.53 88888.00 2017-01-06 11:25:02.625 006 12593.08 40.00 54423.50 88888.00 2017-01-06 11:25:02.750 006 12593.10 40.00 54423.53 88888.00 2017-01-06 11:25:02.875 006 12593.17 40.02 54423.53 88888.00 2017-01-06 11:25:03.000 006 12593.20 40.00 54423.57 88888.00 2017-01-06 11:25:03.125 006 12593.17 40.00 54423.57 88888.00 2017-01-06 11:25:03.250 006 12593.12 39.98 54423.57 88888.00 2017-01-06 11:25:03.375 006 12593.15 40.00 54423.57 88888.00 2017-01-06 11:25:03.500 006 12593.23 40.02 54423.57 88888.00 2017-01-06 11:25:03.625 006 12593.27 39.98 54423.57 88888.00 2017-01-06 11:25:03.750 006 12593.25 40.00 54423.57 88888.00 2017-01-06 11:25:03.875 006 12593.27 40.00 54423.57 88888.00 2017-01-06 11:25:04.000 006 12593.35 40.00 54423.57 88888.00 2017-01-06 11:25:04.125 006 12593.35 39.98 54423.60 88888.00 2017-01-06 11:25:04.250 006 12593.33 39.98 54423.60 88888.00 2017-01-06 11:25:04.375 006 12593.42 39.98 54423.57 88888.00 2017-01-06 11:25:04.500 006 12593.48 39.95 54423.57 88888.00 2017-01-06 11:25:04.625 006 12593.42 39.95 54423.62 88888.00 2017-01-06 11:25:04.750 006 12593.45 39.95 54423.65 88888.00 2017-01-06 11:25:04.875 006 12593.48 39.95 54423.65 88888.00 2017-01-06 11:25:05.000 006 12593.58 39.92 54423.65 88888.00 2017-01-06 11:25:05.125 006 12593.62 39.95 54423.65 88888.00 2017-01-06 11:25:05.250 006 12593.58 39.92 54423.62 88888.00 2017-01-06 11:25:05.375 006 12593.60 39.92 54423.65 88888.00 2017-01-06 11:25:05.500 006 12593.62 39.90 54423.65 88888.00 2017-01-06 11:25:05.625 006 12593.65 39.90 54423.68 88888.00 2017-01-06 11:25:05.750 006 12593.65 39.88 54423.65 88888.00 2017-01-06 11:25:05.875 006 12593.65 39.90 54423.70 88888.00 2017-01-06 11:25:06.000 006 12593.60 39.88 54423.70 88888.00 2017-01-06 11:25:06.125 006 12593.60 39.90 54423.72 88888.00 2017-01-06 11:25:06.250 006 12593.70 39.90 54423.72 88888.00 2017-01-06 11:25:06.375 006 12593.77 39.88 54423.72 88888.00 2017-01-06 11:25:06.500 006 12593.75 39.85 54423.75 88888.00 2017-01-06 11:25:06.625 006 12593.77 39.83 54423.75 88888.00 2017-01-06 11:25:06.750 006 12593.75 39.85 54423.75 88888.00 2017-01-06 11:25:06.875 006 12593.83 39.85 54423.80 88888.00 2017-01-06 11:25:07.000 006 12593.85 39.83 54423.80 88888.00 2017-01-06 11:25:07.125 006 12593.85 39.80 54423.78 88888.00 2017-01-06 11:25:07.250 006 12593.85 39.80 54423.80 88888.00 2017-01-06 11:25:07.375 006 12593.88 39.80 54423.78 88888.00 2017-01-06 11:25:07.500 006 12593.88 39.83 54423.82 88888.00 2017-01-06 11:25:07.625 006 12593.83 39.80 54423.82 88888.00 2017-01-06 11:25:07.750 006 12593.80 39.80 54423.85 88888.00 2017-01-06 11:25:07.875 006 12593.83 39.80 54423.85 88888.00 2017-01-06 11:25:08.000 006 12593.88 39.75 54423.82 88888.00 2017-01-06 11:25:08.125 006 12593.92 39.75 54423.82 88888.00 2017-01-06 11:25:08.250 006 12593.92 39.75 54423.82 88888.00 2017-01-06 11:25:08.375 006 12593.92 39.77 54423.85 88888.00 2017-01-06 11:25:08.500 006 12593.90 39.80 54423.85 88888.00 2017-01-06 11:25:08.625 006 12593.90 39.80 54423.88 88888.00 2017-01-06 11:25:08.750 006 12593.92 39.80 54423.88 88888.00 2017-01-06 11:25:08.875 006 12594.00 39.75 54423.88 88888.00 2017-01-06 11:25:09.000 006 12594.02 39.75 54423.85 88888.00 2017-01-06 11:25:09.125 006 12594.08 39.75 54423.90 88888.00 2017-01-06 11:25:09.250 006 12594.08 39.75 54423.93 88888.00 2017-01-06 11:25:09.375 006 12594.12 39.70 54423.95 88888.00 2017-01-06 11:25:09.500 006 12594.10 39.73 54423.93 88888.00 2017-01-06 11:25:09.625 006 12594.02 39.73 54423.93 88888.00 2017-01-06 11:25:09.750 006 12594.00 39.70 54423.93 88888.00 2017-01-06 11:25:09.875 006 12594.02 39.73 54423.95 88888.00 2017-01-06 11:25:10.000 006 12594.08 39.75 54423.95 88888.00 2017-01-06 11:25:10.125 006 12594.08 39.73 54423.97 88888.00 2017-01-06 11:25:10.250 006 12594.05 39.75 54423.95 88888.00 2017-01-06 11:25:10.375 006 12594.15 39.75 54423.95 88888.00 2017-01-06 11:25:10.500 006 12594.15 39.73 54423.97 88888.00 2017-01-06 11:25:10.625 006 12594.02 39.70 54423.95 88888.00 2017-01-06 11:25:10.750 006 12594.02 39.73 54423.97 88888.00 2017-01-06 11:25:10.875 006 12594.10 39.70 54424.00 88888.00 2017-01-06 11:25:11.000 006 12594.12 39.70 54424.03 88888.00 2017-01-06 11:25:11.125 006 12594.17 39.67 54424.03 88888.00 2017-01-06 11:25:11.250 006 12594.15 39.67 54424.05 88888.00 2017-01-06 11:25:11.375 006 12594.17 39.70 54424.03 88888.00 2017-01-06 11:25:11.500 006 12594.15 39.65 54424.03 88888.00 2017-01-06 11:25:11.625 006 12594.10 39.62 54424.05 88888.00 2017-01-06 11:25:11.750 006 12594.10 39.67 54424.10 88888.00 2017-01-06 11:25:11.875 006 12594.15 39.65 54424.10 88888.00 2017-01-06 11:25:12.000 006 12594.12 39.67 54424.10 88888.00 2017-01-06 11:25:12.125 006 12594.12 39.65 54424.10 88888.00 2017-01-06 11:25:12.250 006 12594.15 39.65 54424.15 88888.00 2017-01-06 11:25:12.375 006 12594.17 39.67 54424.15 88888.00 2017-01-06 11:25:12.500 006 12594.12 39.65 54424.12 88888.00 2017-01-06 11:25:12.625 006 12594.10 39.65 54424.15 88888.00 2017-01-06 11:25:12.750 006 12594.02 39.62 54424.15 88888.00 2017-01-06 11:25:12.875 006 12594.05 39.60 54424.15 88888.00 2017-01-06 11:25:13.000 006 12594.12 39.62 54424.15 88888.00 2017-01-06 11:25:13.125 006 12594.23 39.58 54424.15 88888.00 2017-01-06 11:25:13.250 006 12594.15 39.58 54424.18 88888.00 2017-01-06 11:25:13.375 006 12594.15 39.58 54424.18 88888.00 2017-01-06 11:25:13.500 006 12594.12 39.58 54424.22 88888.00 2017-01-06 11:25:13.625 006 12594.23 39.58 54424.25 88888.00 2017-01-06 11:25:13.750 006 12594.30 39.60 54424.25 88888.00 2017-01-06 11:25:13.875 006 12594.27 39.58 54424.25 88888.00 2017-01-06 11:25:14.000 006 12594.30 39.55 54424.25 88888.00 2017-01-06 11:25:14.125 006 12594.38 39.55 54424.28 88888.00 2017-01-06 11:25:14.250 006 12594.35 39.58 54424.30 88888.00 2017-01-06 11:25:14.375 006 12594.38 39.52 54424.30 88888.00 2017-01-06 11:25:14.500 006 12594.35 39.52 54424.28 88888.00 2017-01-06 11:25:14.625 006 12594.35 39.50 54424.32 88888.00 2017-01-06 11:25:14.750 006 12594.38 39.52 54424.32 88888.00 2017-01-06 11:25:14.875 006 12594.40 39.50 54424.35 88888.00 2017-01-06 11:25:15.000 006 12594.40 39.48 54424.30 88888.00 2017-01-06 11:25:15.125 006 12594.40 39.48 54424.38 88888.00 2017-01-06 11:25:15.250 006 12594.38 39.42 54424.35 88888.00 2017-01-06 11:25:15.375 006 12594.42 39.42 54424.32 88888.00 2017-01-06 11:25:15.500 006 12594.40 39.45 54424.35 88888.00 2017-01-06 11:25:15.625 006 12594.40 39.45 54424.38 88888.00 2017-01-06 11:25:15.750 006 12594.45 39.45 54424.40 88888.00 2017-01-06 11:25:15.875 006 12594.48 39.45 54424.40 88888.00 2017-01-06 11:25:16.000 006 12594.48 39.40 54424.40 88888.00 2017-01-06 11:25:16.125 006 12594.45 39.40 54424.45 88888.00 2017-01-06 11:25:16.250 006 12594.42 39.40 54424.43 88888.00 2017-01-06 11:25:16.375 006 12594.45 39.40 54424.45 88888.00 2017-01-06 11:25:16.500 006 12594.45 39.42 54424.45 88888.00 2017-01-06 11:25:16.625 006 12594.48 39.38 54424.45 88888.00 2017-01-06 11:25:16.750 006 12594.45 39.38 54424.47 88888.00 2017-01-06 11:25:16.875 006 12594.45 39.40 54424.47 88888.00 2017-01-06 11:25:17.000 006 12594.52 39.35 54424.45 88888.00 2017-01-06 11:25:17.125 006 12594.55 39.35 54424.45 88888.00 2017-01-06 11:25:17.250 006 12594.48 39.27 54424.47 88888.00 2017-01-06 11:25:17.375 006 12594.52 39.30 54424.47 88888.00 2017-01-06 11:25:17.500 006 12594.55 39.35 54424.53 88888.00 2017-01-06 11:25:17.625 006 12594.52 39.27 54424.53 88888.00 2017-01-06 11:25:17.750 006 12594.52 39.25 54424.53 88888.00 2017-01-06 11:25:17.875 006 12594.55 39.25 54424.55 88888.00 2017-01-06 11:25:18.000 006 12594.55 39.27 54424.55 88888.00 2017-01-06 11:25:18.125 006 12594.52 39.25 54424.55 88888.00 2017-01-06 11:25:18.250 006 12594.48 39.23 54424.55 88888.00 2017-01-06 11:25:18.375 006 12594.52 39.23 54424.57 88888.00 2017-01-06 11:25:18.500 006 12594.58 39.20 54424.60 88888.00 2017-01-06 11:25:18.625 006 12594.58 39.17 54424.62 88888.00 2017-01-06 11:25:18.750 006 12594.62 39.17 54424.62 88888.00 2017-01-06 11:25:18.875 006 12594.70 39.17 54424.65 88888.00 2017-01-06 11:25:19.000 006 12594.67 39.17 54424.65 88888.00 2017-01-06 11:25:19.125 006 12594.65 39.15 54424.68 88888.00 2017-01-06 11:25:19.250 006 12594.60 39.15 54424.65 88888.00 2017-01-06 11:25:19.375 006 12594.65 39.17 54424.65 88888.00 2017-01-06 11:25:19.500 006 12594.65 39.17 54424.65 88888.00 2017-01-06 11:25:19.625 006 12594.67 39.15 54424.70 88888.00 2017-01-06 11:25:19.750 006 12594.67 39.15 54424.68 88888.00 2017-01-06 11:25:19.875 006 12594.67 39.10 54424.68 88888.00 2017-01-06 11:25:20.000 006 12594.75 39.10 54424.68 88888.00 2017-01-06 11:25:20.125 006 12594.75 39.08 54424.70 88888.00 2017-01-06 11:25:20.250 006 12594.70 39.05 54424.72 88888.00 2017-01-06 11:25:20.375 006 12594.75 39.05 54424.72 88888.00 2017-01-06 11:25:20.500 006 12594.75 39.08 54424.72 88888.00 2017-01-06 11:25:20.625 006 12594.75 39.10 54424.75 88888.00 2017-01-06 11:25:20.750 006 12594.80 39.08 54424.75 88888.00 2017-01-06 11:25:20.875 006 12594.83 39.05 54424.75 88888.00 2017-01-06 11:25:21.000 006 12594.75 39.02 54424.72 88888.00 2017-01-06 11:25:21.125 006 12594.70 39.00 54424.75 88888.00 2017-01-06 11:25:21.250 006 12594.70 38.98 54424.75 88888.00 2017-01-06 11:25:21.375 006 12594.77 38.98 54424.78 88888.00 2017-01-06 11:25:21.500 006 12594.88 39.00 54424.78 88888.00 2017-01-06 11:25:21.625 006 12594.85 38.98 54424.78 88888.00 2017-01-06 11:25:21.750 006 12594.83 38.95 54424.78 88888.00 2017-01-06 11:25:21.875 006 12594.83 38.95 54424.80 88888.00 2017-01-06 11:25:22.000 006 12594.80 38.92 54424.80 88888.00 2017-01-06 11:25:22.125 006 12594.80 38.95 54424.80 88888.00 2017-01-06 11:25:22.250 006 12594.85 38.92 54424.82 88888.00 2017-01-06 11:25:22.375 006 12594.90 38.90 54424.82 88888.00 2017-01-06 11:25:22.500 006 12594.88 38.90 54424.82 88888.00 2017-01-06 11:25:22.625 006 12594.90 38.88 54424.85 88888.00 2017-01-06 11:25:22.750 006 12594.90 38.88 54424.82 88888.00 2017-01-06 11:25:22.875 006 12594.85 38.85 54424.85 88888.00 2017-01-06 11:25:23.000 006 12594.80 38.85 54424.85 88888.00 2017-01-06 11:25:23.125 006 12594.88 38.88 54424.88 88888.00 2017-01-06 11:25:23.250 006 12594.80 38.80 54424.90 88888.00 2017-01-06 11:25:23.375 006 12594.80 38.83 54424.88 88888.00 2017-01-06 11:25:23.500 006 12594.83 38.85 54424.90 88888.00 2017-01-06 11:25:23.625 006 12594.88 38.85 54424.93 88888.00 2017-01-06 11:25:23.750 006 12594.92 38.85 54424.90 88888.00 2017-01-06 11:25:23.875 006 12594.90 38.80 54424.93 88888.00 2017-01-06 11:25:24.000 006 12594.88 38.77 54424.93 88888.00 2017-01-06 11:25:24.125 006 12594.95 38.77 54424.95 88888.00 2017-01-06 11:25:24.250 006 12595.02 38.77 54424.97 88888.00 2017-01-06 11:25:24.375 006 12595.00 38.77 54424.97 88888.00 2017-01-06 11:25:24.500 006 12594.88 38.75 54425.00 88888.00 2017-01-06 11:25:24.625 006 12594.83 38.75 54425.00 88888.00 2017-01-06 11:25:24.750 006 12594.88 38.75 54425.03 88888.00 2017-01-06 11:25:24.875 006 12594.92 38.73 54425.00 88888.00 2017-01-06 11:25:25.000 006 12595.00 38.70 54424.97 88888.00 2017-01-06 11:25:25.125 006 12594.98 38.73 54425.05 88888.00 2017-01-06 11:25:25.250 006 12594.88 38.67 54425.03 88888.00 2017-01-06 11:25:25.375 006 12594.83 38.67 54425.03 88888.00 2017-01-06 11:25:25.500 006 12594.85 38.70 54425.05 88888.00 2017-01-06 11:25:25.625 006 12594.85 38.67 54425.05 88888.00 2017-01-06 11:25:25.750 006 12594.88 38.67 54425.05 88888.00 2017-01-06 11:25:25.875 006 12594.90 38.67 54425.07 88888.00 2017-01-06 11:25:26.000 006 12594.88 38.65 54425.10 88888.00 2017-01-06 11:25:26.125 006 12594.85 38.60 54425.12 88888.00 2017-01-06 11:25:26.250 006 12594.75 38.58 54425.12 88888.00 2017-01-06 11:25:26.375 006 12594.77 38.60 54425.10 88888.00 2017-01-06 11:25:26.500 006 12594.83 38.60 54425.12 88888.00 2017-01-06 11:25:26.625 006 12594.88 38.58 54425.12 88888.00 2017-01-06 11:25:26.750 006 12594.85 38.58 54425.15 88888.00 2017-01-06 11:25:26.875 006 12594.85 38.55 54425.18 88888.00 2017-01-06 11:25:27.000 006 12594.85 38.55 54425.18 88888.00 2017-01-06 11:25:27.125 006 12594.85 38.55 54425.18 88888.00 2017-01-06 11:25:27.250 006 12594.88 38.50 54425.18 88888.00 2017-01-06 11:25:27.375 006 12594.95 38.50 54425.18 88888.00 2017-01-06 11:25:27.500 006 12594.90 38.50 54425.18 88888.00 2017-01-06 11:25:27.625 006 12594.85 38.50 54425.20 88888.00 2017-01-06 11:25:27.750 006 12594.85 38.50 54425.20 88888.00 2017-01-06 11:25:27.875 006 12594.85 38.45 54425.20 88888.00 2017-01-06 11:25:28.000 006 12594.85 38.45 54425.20 88888.00 2017-01-06 11:25:28.125 006 12594.90 38.48 54425.22 88888.00 2017-01-06 11:25:28.250 006 12594.83 38.45 54425.25 88888.00 2017-01-06 11:25:28.375 006 12594.77 38.42 54425.25 88888.00 2017-01-06 11:25:28.500 006 12594.80 38.42 54425.28 88888.00 2017-01-06 11:25:28.625 006 12594.75 38.42 54425.30 88888.00 2017-01-06 11:25:28.750 006 12594.73 38.42 54425.30 88888.00 2017-01-06 11:25:28.875 006 12594.67 38.40 54425.32 88888.00 2017-01-06 11:25:29.000 006 12594.75 38.40 54425.35 88888.00 2017-01-06 11:25:29.125 006 12594.85 38.38 54425.38 88888.00 2017-01-06 11:25:29.250 006 12594.77 38.38 54425.38 88888.00 2017-01-06 11:25:29.375 006 12594.77 38.38 54425.40 88888.00 2017-01-06 11:25:29.500 006 12594.73 38.38 54425.40 88888.00 2017-01-06 11:25:29.625 006 12594.75 38.35 54425.40 88888.00 2017-01-06 11:25:29.750 006 12594.77 38.33 54425.40 88888.00 2017-01-06 11:25:29.875 006 12594.75 38.35 54425.43 88888.00 2017-01-06 11:25:30.000 006 12594.67 38.38 54425.43 88888.00 2017-01-06 11:25:30.125 006 12594.67 38.35 54425.45 88888.00 2017-01-06 11:25:30.250 006 12594.60 38.35 54425.45 88888.00 2017-01-06 11:25:30.375 006 12594.67 38.35 54425.47 88888.00 2017-01-06 11:25:30.500 006 12594.65 38.35 54425.50 88888.00 2017-01-06 11:25:30.625 006 12594.58 38.30 54425.47 88888.00 2017-01-06 11:25:30.750 006 12594.58 38.33 54425.47 88888.00 2017-01-06 11:25:30.875 006 12594.52 38.30 54425.50 88888.00 2017-01-06 11:25:31.000 006 12594.50 38.27 54425.53 88888.00 2017-01-06 11:25:31.125 006 12594.55 38.27 54425.50 88888.00 2017-01-06 11:25:31.250 006 12594.60 38.25 54425.53 88888.00 2017-01-06 11:25:31.375 006 12594.58 38.23 54425.53 88888.00 2017-01-06 11:25:31.500 006 12594.50 38.23 54425.55 88888.00 2017-01-06 11:25:31.625 006 12594.50 38.25 54425.57 88888.00 2017-01-06 11:25:31.750 006 12594.55 38.27 54425.57 88888.00 2017-01-06 11:25:31.875 006 12594.52 38.27 54425.57 88888.00 2017-01-06 11:25:32.000 006 12594.50 38.27 54425.57 88888.00 2017-01-06 11:25:32.125 006 12594.55 38.25 54425.60 88888.00 2017-01-06 11:25:32.250 006 12594.48 38.23 54425.60 88888.00 2017-01-06 11:25:32.375 006 12594.50 38.23 54425.60 88888.00 2017-01-06 11:25:32.500 006 12594.50 38.23 54425.60 88888.00 2017-01-06 11:25:32.625 006 12594.42 38.25 54425.62 88888.00 2017-01-06 11:25:32.750 006 12594.38 38.25 54425.62 88888.00 2017-01-06 11:25:32.875 006 12594.40 38.23 54425.62 88888.00 2017-01-06 11:25:33.000 006 12594.40 38.20 54425.60 88888.00 2017-01-06 11:25:33.125 006 12594.35 38.27 54425.62 88888.00 2017-01-06 11:25:33.250 006 12594.30 38.20 54425.65 88888.00 2017-01-06 11:25:33.375 006 12594.35 38.20 54425.65 88888.00 2017-01-06 11:25:33.500 006 12594.33 38.20 54425.65 88888.00 2017-01-06 11:25:33.625 006 12594.27 38.20 54425.68 88888.00 2017-01-06 11:25:33.750 006 12594.27 38.20 54425.68 88888.00 2017-01-06 11:25:33.875 006 12594.33 38.20 54425.70 88888.00 2017-01-06 11:25:34.000 006 12594.35 38.17 54425.68 88888.00 2017-01-06 11:25:34.125 006 12594.33 38.15 54425.70 88888.00 2017-01-06 11:25:34.250 006 12594.25 38.17 54425.72 88888.00 2017-01-06 11:25:34.375 006 12594.23 38.12 54425.72 88888.00 2017-01-06 11:25:34.500 006 12594.12 38.15 54425.72 88888.00 2017-01-06 11:25:34.625 006 12594.10 38.15 54425.75 88888.00 2017-01-06 11:25:34.750 006 12594.08 38.08 54425.72 88888.00 2017-01-06 11:25:34.875 006 12594.02 38.08 54425.75 88888.00 2017-01-06 11:25:35.000 006 12594.02 38.12 54425.75 88888.00 2017-01-06 11:25:35.125 006 12594.02 38.10 54425.78 88888.00 2017-01-06 11:25:35.250 006 12593.92 38.08 54425.78 88888.00 2017-01-06 11:25:35.375 006 12593.98 38.08 54425.78 88888.00 2017-01-06 11:25:35.500 006 12594.02 38.10 54425.82 88888.00 2017-01-06 11:25:35.625 006 12593.98 38.08 54425.80 88888.00 2017-01-06 11:25:35.750 006 12593.92 38.08 54425.80 88888.00 2017-01-06 11:25:35.875 006 12593.92 38.08 54425.82 88888.00 2017-01-06 11:25:36.000 006 12593.95 38.05 54425.82 88888.00 2017-01-06 11:25:36.125 006 12593.92 38.02 54425.82 88888.00 2017-01-06 11:25:36.250 006 12593.88 38.02 54425.80 88888.00 2017-01-06 11:25:36.375 006 12593.95 38.02 54425.82 88888.00 2017-01-06 11:25:36.500 006 12593.95 38.05 54425.85 88888.00 2017-01-06 11:25:36.625 006 12593.92 38.02 54425.85 88888.00 2017-01-06 11:25:36.750 006 12593.88 38.05 54425.85 88888.00 2017-01-06 11:25:36.875 006 12593.90 38.00 54425.82 88888.00 2017-01-06 11:25:37.000 006 12593.85 38.02 54425.80 88888.00 2017-01-06 11:25:37.125 006 12593.77 38.02 54425.85 88888.00 2017-01-06 11:25:37.250 006 12593.83 38.02 54425.85 88888.00 2017-01-06 11:25:37.375 006 12593.85 38.02 54425.88 88888.00 2017-01-06 11:25:37.500 006 12593.83 37.98 54425.88 88888.00 2017-01-06 11:25:37.625 006 12593.83 37.98 54425.88 88888.00 2017-01-06 11:25:37.750 006 12593.80 38.00 54425.90 88888.00 2017-01-06 11:25:37.875 006 12593.77 38.00 54425.90 88888.00 2017-01-06 11:25:38.000 006 12593.80 38.00 54425.88 88888.00 2017-01-06 11:25:38.125 006 12593.83 38.02 54425.93 88888.00 2017-01-06 11:25:38.250 006 12593.77 38.02 54425.95 88888.00 2017-01-06 11:25:38.375 006 12593.75 38.02 54425.93 88888.00 2017-01-06 11:25:38.500 006 12593.73 38.02 54425.93 88888.00 2017-01-06 11:25:38.625 006 12593.70 38.00 54425.93 88888.00 2017-01-06 11:25:38.750 006 12593.67 38.00 54425.90 88888.00 2017-01-06 11:25:38.875 006 12593.62 38.00 54425.93 88888.00 2017-01-06 11:25:39.000 006 12593.65 38.02 54425.95 88888.00 2017-01-06 11:25:39.125 006 12593.70 38.00 54425.97 88888.00 2017-01-06 11:25:39.250 006 12593.70 38.02 54425.97 88888.00 2017-01-06 11:25:39.375 006 12593.75 38.00 54425.97 88888.00 2017-01-06 11:25:39.500 006 12593.70 37.98 54425.95 88888.00 2017-01-06 11:25:39.625 006 12593.73 37.98 54426.00 88888.00 2017-01-06 11:25:39.750 006 12593.70 38.00 54426.00 88888.00 2017-01-06 11:25:39.875 006 12593.67 38.02 54425.97 88888.00 2017-01-06 11:25:40.000 006 12593.73 38.00 54425.95 88888.00 2017-01-06 11:25:40.125 006 12593.70 37.98 54425.97 88888.00 2017-01-06 11:25:40.250 006 12593.67 37.92 54425.97 88888.00 2017-01-06 11:25:40.375 006 12593.67 37.95 54425.97 88888.00 2017-01-06 11:25:40.500 006 12593.60 37.92 54425.97 88888.00 2017-01-06 11:25:40.625 006 12593.60 37.90 54426.00 88888.00 2017-01-06 11:25:40.750 006 12593.67 37.92 54426.03 88888.00 2017-01-06 11:25:40.875 006 12593.70 37.95 54426.03 88888.00 2017-01-06 11:25:41.000 006 12593.73 37.98 54426.00 88888.00 2017-01-06 11:25:41.125 006 12593.70 37.95 54426.05 88888.00 2017-01-06 11:25:41.250 006 12593.60 37.95 54426.05 88888.00 2017-01-06 11:25:41.375 006 12593.62 37.95 54426.07 88888.00 2017-01-06 11:25:41.500 006 12593.65 37.92 54426.03 88888.00 2017-01-06 11:25:41.625 006 12593.67 37.95 54426.05 88888.00 2017-01-06 11:25:41.750 006 12593.70 37.95 54426.05 88888.00 2017-01-06 11:25:41.875 006 12593.73 37.95 54426.05 88888.00 2017-01-06 11:25:42.000 006 12593.70 37.95 54426.07 88888.00 2017-01-06 11:25:42.125 006 12593.70 38.00 54426.12 88888.00 2017-01-06 11:25:42.250 006 12593.73 38.00 54426.10 88888.00 2017-01-06 11:25:42.375 006 12593.73 38.00 54426.07 88888.00 2017-01-06 11:25:42.500 006 12593.65 37.95 54426.12 88888.00 2017-01-06 11:25:42.625 006 12593.65 37.95 54426.10 88888.00 2017-01-06 11:25:42.750 006 12593.62 38.02 54426.10 88888.00 2017-01-06 11:25:42.875 006 12593.58 38.00 54426.15 88888.00 2017-01-06 11:25:43.000 006 12593.55 37.98 54426.12 88888.00 2017-01-06 11:25:43.125 006 12593.58 37.92 54426.12 88888.00 2017-01-06 11:25:43.250 006 12593.58 37.98 54426.12 88888.00 2017-01-06 11:25:43.375 006 12593.58 37.98 54426.15 88888.00 2017-01-06 11:25:43.500 006 12593.58 37.98 54426.12 88888.00 2017-01-06 11:25:43.625 006 12593.60 37.95 54426.12 88888.00 2017-01-06 11:25:43.750 006 12593.62 37.98 54426.18 88888.00 2017-01-06 11:25:43.875 006 12593.62 37.98 54426.18 88888.00 2017-01-06 11:25:44.000 006 12593.60 37.98 54426.18 88888.00 2017-01-06 11:25:44.125 006 12593.60 37.98 54426.15 88888.00 2017-01-06 11:25:44.250 006 12593.60 38.00 54426.18 88888.00 2017-01-06 11:25:44.375 006 12593.65 38.00 54426.18 88888.00 2017-01-06 11:25:44.500 006 12593.60 38.00 54426.15 88888.00 2017-01-06 11:25:44.625 006 12593.58 38.00 54426.15 88888.00 2017-01-06 11:25:44.750 006 12593.60 38.00 54426.18 88888.00 2017-01-06 11:25:44.875 006 12593.58 38.00 54426.20 88888.00 2017-01-06 11:25:45.000 006 12593.55 38.00 54426.20 88888.00 2017-01-06 11:25:45.125 006 12593.52 37.98 54426.20 88888.00 2017-01-06 11:25:45.250 006 12593.52 37.95 54426.20 88888.00 2017-01-06 11:25:45.375 006 12593.58 38.00 54426.22 88888.00 2017-01-06 11:25:45.500 006 12593.58 38.00 54426.20 88888.00 2017-01-06 11:25:45.625 006 12593.55 38.00 54426.20 88888.00 2017-01-06 11:25:45.750 006 12593.52 37.98 54426.22 88888.00 2017-01-06 11:25:45.875 006 12593.55 37.98 54426.22 88888.00 2017-01-06 11:25:46.000 006 12593.60 37.98 54426.18 88888.00 2017-01-06 11:25:46.125 006 12593.60 37.95 54426.20 88888.00 2017-01-06 11:25:46.250 006 12593.55 37.95 54426.25 88888.00 2017-01-06 11:25:46.375 006 12593.60 37.98 54426.28 88888.00 2017-01-06 11:25:46.500 006 12593.58 37.95 54426.25 88888.00 2017-01-06 11:25:46.625 006 12593.55 37.98 54426.25 88888.00 2017-01-06 11:25:46.750 006 12593.55 37.95 54426.22 88888.00 2017-01-06 11:25:46.875 006 12593.60 37.98 54426.22 88888.00 2017-01-06 11:25:47.000 006 12593.60 37.95 54426.25 88888.00 2017-01-06 11:25:47.125 006 12593.60 37.95 54426.30 88888.00 2017-01-06 11:25:47.250 006 12593.55 37.95 54426.28 88888.00 2017-01-06 11:25:47.375 006 12593.60 37.95 54426.28 88888.00 2017-01-06 11:25:47.500 006 12593.62 37.95 54426.30 88888.00 2017-01-06 11:25:47.625 006 12593.67 38.00 54426.28 88888.00 2017-01-06 11:25:47.750 006 12593.70 38.00 54426.30 88888.00 2017-01-06 11:25:47.875 006 12593.65 37.95 54426.30 88888.00 2017-01-06 11:25:48.000 006 12593.62 37.92 54426.30 88888.00 2017-01-06 11:25:48.125 006 12593.62 37.90 54426.28 88888.00 2017-01-06 11:25:48.250 006 12593.60 37.92 54426.35 88888.00 2017-01-06 11:25:48.375 006 12593.62 37.95 54426.28 88888.00 2017-01-06 11:25:48.500 006 12593.65 37.98 54426.30 88888.00 2017-01-06 11:25:48.625 006 12593.70 37.98 54426.32 88888.00 2017-01-06 11:25:48.750 006 12593.70 38.00 54426.32 88888.00 2017-01-06 11:25:48.875 006 12593.75 38.00 54426.35 88888.00 2017-01-06 11:25:49.000 006 12593.77 38.00 54426.32 88888.00 2017-01-06 11:25:49.125 006 12593.75 38.00 54426.35 88888.00 2017-01-06 11:25:49.250 006 12593.65 38.00 54426.38 88888.00 2017-01-06 11:25:49.375 006 12593.70 38.02 54426.35 88888.00 2017-01-06 11:25:49.500 006 12593.67 38.02 54426.32 88888.00 2017-01-06 11:25:49.625 006 12593.65 38.05 54426.35 88888.00 2017-01-06 11:25:49.750 006 12593.67 38.08 54426.38 88888.00 2017-01-06 11:25:49.875 006 12593.73 38.05 54426.35 88888.00 2017-01-06 11:25:50.000 006 12593.73 38.08 54426.38 88888.00 2017-01-06 11:25:50.125 006 12593.70 38.08 54426.38 88888.00 2017-01-06 11:25:50.250 006 12593.73 38.05 54426.35 88888.00 2017-01-06 11:25:50.375 006 12593.80 38.10 54426.38 88888.00 2017-01-06 11:25:50.500 006 12593.83 38.15 54426.40 88888.00 2017-01-06 11:25:50.625 006 12593.75 38.12 54426.40 88888.00 2017-01-06 11:25:50.750 006 12593.80 38.08 54426.43 88888.00 2017-01-06 11:25:50.875 006 12593.83 38.15 54426.40 88888.00 2017-01-06 11:25:51.000 006 12593.88 38.17 54426.43 88888.00 2017-01-06 11:25:51.125 006 12593.88 38.15 54426.43 88888.00 2017-01-06 11:25:51.250 006 12593.80 38.12 54426.43 88888.00 2017-01-06 11:25:51.375 006 12593.85 38.15 54426.43 88888.00 2017-01-06 11:25:51.500 006 12593.90 38.20 54426.43 88888.00 2017-01-06 11:25:51.625 006 12593.90 38.23 54426.40 88888.00 2017-01-06 11:25:51.750 006 12593.88 38.23 54426.43 88888.00 2017-01-06 11:25:51.875 006 12593.90 38.23 54426.43 88888.00 2017-01-06 11:25:52.000 006 12593.88 38.25 54426.43 88888.00 2017-01-06 11:25:52.125 006 12593.90 38.25 54426.43 88888.00 2017-01-06 11:25:52.250 006 12593.95 38.23 54426.45 88888.00 2017-01-06 11:25:52.375 006 12594.00 38.27 54426.45 88888.00 2017-01-06 11:25:52.500 006 12593.98 38.27 54426.47 88888.00 2017-01-06 11:25:52.625 006 12594.00 38.30 54426.45 88888.00 2017-01-06 11:25:52.750 006 12594.00 38.35 54426.45 88888.00 2017-01-06 11:25:52.875 006 12594.00 38.35 54426.45 88888.00 2017-01-06 11:25:53.000 006 12594.02 38.30 54426.43 88888.00 2017-01-06 11:25:53.125 006 12594.08 38.33 54426.45 88888.00 2017-01-06 11:25:53.250 006 12594.02 38.35 54426.45 88888.00 2017-01-06 11:25:53.375 006 12594.08 38.40 54426.45 88888.00 2017-01-06 11:25:53.500 006 12594.02 38.38 54426.43 88888.00 2017-01-06 11:25:53.625 006 12594.00 38.38 54426.43 88888.00 2017-01-06 11:25:53.750 006 12594.02 38.40 54426.45 88888.00 2017-01-06 11:25:53.875 006 12594.02 38.40 54426.45 88888.00 2017-01-06 11:25:54.000 006 12594.05 38.42 54426.45 88888.00 2017-01-06 11:25:54.125 006 12594.10 38.42 54426.45 88888.00 2017-01-06 11:25:54.250 006 12594.08 38.40 54426.47 88888.00 2017-01-06 11:25:54.375 006 12594.00 38.42 54426.45 88888.00 2017-01-06 11:25:54.500 006 12593.92 38.42 54426.47 88888.00 2017-01-06 11:25:54.625 006 12593.95 38.45 54426.50 88888.00 2017-01-06 11:25:54.750 006 12594.05 38.45 54426.50 88888.00 2017-01-06 11:25:54.875 006 12594.10 38.45 54426.50 88888.00 2017-01-06 11:25:55.000 006 12594.10 38.48 54426.50 88888.00 2017-01-06 11:25:55.125 006 12594.12 38.50 54426.50 88888.00 2017-01-06 11:25:55.250 006 12594.10 38.50 54426.50 88888.00 2017-01-06 11:25:55.375 006 12594.17 38.52 54426.47 88888.00 2017-01-06 11:25:55.500 006 12594.17 38.52 54426.50 88888.00 2017-01-06 11:25:55.625 006 12594.12 38.52 54426.50 88888.00 2017-01-06 11:25:55.750 006 12594.12 38.58 54426.50 88888.00 2017-01-06 11:25:55.875 006 12594.20 38.60 54426.50 88888.00 2017-01-06 11:25:56.000 006 12594.25 38.58 54426.50 88888.00 2017-01-06 11:25:56.125 006 12594.25 38.60 54426.53 88888.00 2017-01-06 11:25:56.250 006 12594.17 38.55 54426.55 88888.00 2017-01-06 11:25:56.375 006 12594.17 38.58 54426.53 88888.00 2017-01-06 11:25:56.500 006 12594.17 38.60 54426.55 88888.00 2017-01-06 11:25:56.625 006 12594.17 38.60 54426.53 88888.00 2017-01-06 11:25:56.750 006 12594.27 38.60 54426.55 88888.00 2017-01-06 11:25:56.875 006 12594.38 38.58 54426.53 88888.00 2017-01-06 11:25:57.000 006 12594.40 38.58 54426.50 88888.00 2017-01-06 11:25:57.125 006 12594.35 38.60 54426.55 88888.00 2017-01-06 11:25:57.250 006 12594.33 38.62 54426.55 88888.00 2017-01-06 11:25:57.375 006 12594.38 38.62 54426.55 88888.00 2017-01-06 11:25:57.500 006 12594.35 38.60 54426.57 88888.00 2017-01-06 11:25:57.625 006 12594.33 38.60 54426.55 88888.00 2017-01-06 11:25:57.750 006 12594.30 38.60 54426.55 88888.00 2017-01-06 11:25:57.875 006 12594.35 38.60 54426.57 88888.00 2017-01-06 11:25:58.000 006 12594.38 38.60 54426.57 88888.00 2017-01-06 11:25:58.125 006 12594.38 38.60 54426.57 88888.00 2017-01-06 11:25:58.250 006 12594.35 38.60 54426.57 88888.00 2017-01-06 11:25:58.375 006 12594.35 38.60 54426.60 88888.00 2017-01-06 11:25:58.500 006 12594.33 38.60 54426.57 88888.00 2017-01-06 11:25:58.625 006 12594.35 38.62 54426.57 88888.00 2017-01-06 11:25:58.750 006 12594.42 38.60 54426.55 88888.00 2017-01-06 11:25:58.875 006 12594.45 38.62 54426.57 88888.00 2017-01-06 11:25:59.000 006 12594.40 38.62 54426.57 88888.00 2017-01-06 11:25:59.125 006 12594.38 38.65 54426.57 88888.00 2017-01-06 11:25:59.250 006 12594.35 38.67 54426.60 88888.00 2017-01-06 11:25:59.375 006 12594.42 38.65 54426.60 88888.00 2017-01-06 11:25:59.500 006 12594.40 38.65 54426.60 88888.00 2017-01-06 11:25:59.625 006 12594.40 38.65 54426.62 88888.00 2017-01-06 11:25:59.750 006 12594.45 38.62 54426.62 88888.00 2017-01-06 11:25:59.875 006 12594.48 38.65 54426.65 88888.00 2017-01-06 11:26:00.000 006 12594.42 38.65 54426.60 88888.00 2017-01-06 11:26:00.125 006 12594.45 38.60 54426.62 88888.00 2017-01-06 11:26:00.250 006 12594.58 38.60 54426.65 88888.00 2017-01-06 11:26:00.375 006 12594.55 38.60 54426.65 88888.00 2017-01-06 11:26:00.500 006 12594.50 38.60 54426.62 88888.00 2017-01-06 11:26:00.625 006 12594.48 38.60 54426.62 88888.00 2017-01-06 11:26:00.750 006 12594.52 38.62 54426.65 88888.00 2017-01-06 11:26:00.875 006 12594.58 38.62 54426.65 88888.00 2017-01-06 11:26:01.000 006 12594.52 38.62 54426.65 88888.00 2017-01-06 11:26:01.125 006 12594.52 38.62 54426.68 88888.00 2017-01-06 11:26:01.250 006 12594.58 38.60 54426.68 88888.00 2017-01-06 11:26:01.375 006 12594.62 38.60 54426.70 88888.00 2017-01-06 11:26:01.500 006 12594.62 38.58 54426.68 88888.00 2017-01-06 11:26:01.625 006 12594.58 38.60 54426.70 88888.00 2017-01-06 11:26:01.750 006 12594.52 38.65 54426.70 88888.00 2017-01-06 11:26:01.875 006 12594.52 38.62 54426.72 88888.00 2017-01-06 11:26:02.000 006 12594.60 38.62 54426.68 88888.00 2017-01-06 11:26:02.125 006 12594.60 38.60 54426.72 88888.00 2017-01-06 11:26:02.250 006 12594.60 38.60 54426.72 88888.00 2017-01-06 11:26:02.375 006 12594.67 38.58 54426.72 88888.00 2017-01-06 11:26:02.500 006 12594.75 38.58 54426.70 88888.00 2017-01-06 11:26:02.625 006 12594.77 38.58 54426.70 88888.00 2017-01-06 11:26:02.750 006 12594.80 38.60 54426.72 88888.00 2017-01-06 11:26:02.875 006 12594.83 38.62 54426.72 88888.00 2017-01-06 11:26:03.000 006 12594.88 38.60 54426.75 88888.00 2017-01-06 11:26:03.125 006 12594.83 38.60 54426.75 88888.00 2017-01-06 11:26:03.250 006 12594.80 38.60 54426.78 88888.00 2017-01-06 11:26:03.375 006 12594.88 38.60 54426.80 88888.00 2017-01-06 11:26:03.500 006 12594.98 38.60 54426.78 88888.00 2017-01-06 11:26:03.625 006 12594.98 38.58 54426.78 88888.00 2017-01-06 11:26:03.750 006 12594.95 38.52 54426.78 88888.00 2017-01-06 11:26:03.875 006 12594.92 38.55 54426.78 88888.00 2017-01-06 11:26:04.000 006 12594.88 38.55 54426.78 88888.00 2017-01-06 11:26:04.125 006 12594.92 38.52 54426.78 88888.00 2017-01-06 11:26:04.250 006 12594.90 38.52 54426.78 88888.00 2017-01-06 11:26:04.375 006 12595.00 38.58 54426.78 88888.00 2017-01-06 11:26:04.500 006 12595.08 38.58 54426.75 88888.00 2017-01-06 11:26:04.625 006 12595.00 38.52 54426.78 88888.00 2017-01-06 11:26:04.750 006 12595.05 38.52 54426.78 88888.00 2017-01-06 11:26:04.875 006 12595.08 38.50 54426.80 88888.00 2017-01-06 11:26:05.000 006 12595.10 38.50 54426.82 88888.00 2017-01-06 11:26:05.125 006 12595.10 38.52 54426.78 88888.00 2017-01-06 11:26:05.250 006 12595.08 38.50 54426.78 88888.00 2017-01-06 11:26:05.375 006 12595.15 38.48 54426.80 88888.00 2017-01-06 11:26:05.500 006 12595.15 38.48 54426.80 88888.00 2017-01-06 11:26:05.625 006 12595.17 38.48 54426.80 88888.00 2017-01-06 11:26:05.750 006 12595.20 38.45 54426.82 88888.00 2017-01-06 11:26:05.875 006 12595.20 38.50 54426.80 88888.00 2017-01-06 11:26:06.000 006 12595.17 38.50 54426.82 88888.00 2017-01-06 11:26:06.125 006 12595.23 38.48 54426.82 88888.00 2017-01-06 11:26:06.250 006 12595.25 38.45 54426.82 88888.00 2017-01-06 11:26:06.375 006 12595.20 38.42 54426.82 88888.00 2017-01-06 11:26:06.500 006 12595.23 38.42 54426.82 88888.00 2017-01-06 11:26:06.625 006 12595.25 38.45 54426.82 88888.00 2017-01-06 11:26:06.750 006 12595.27 38.48 54426.82 88888.00 2017-01-06 11:26:06.875 006 12595.30 38.50 54426.82 88888.00 2017-01-06 11:26:07.000 006 12595.40 38.48 54426.82 88888.00 2017-01-06 11:26:07.125 006 12595.40 38.45 54426.85 88888.00 2017-01-06 11:26:07.250 006 12595.35 38.42 54426.85 88888.00 2017-01-06 11:26:07.375 006 12595.40 38.45 54426.85 88888.00 2017-01-06 11:26:07.500 006 12595.38 38.42 54426.85 88888.00 2017-01-06 11:26:07.625 006 12595.42 38.48 54426.88 88888.00 2017-01-06 11:26:07.750 006 12595.48 38.48 54426.88 88888.00 2017-01-06 11:26:07.875 006 12595.40 38.45 54426.88 88888.00 2017-01-06 11:26:08.000 006 12595.42 38.45 54426.85 88888.00 2017-01-06 11:26:08.125 006 12595.45 38.45 54426.88 88888.00 2017-01-06 11:26:08.250 006 12595.42 38.45 54426.90 88888.00 2017-01-06 11:26:08.375 006 12595.42 38.45 54426.90 88888.00 2017-01-06 11:26:08.500 006 12595.48 38.45 54426.88 88888.00 2017-01-06 11:26:08.625 006 12595.50 38.42 54426.90 88888.00 2017-01-06 11:26:08.750 006 12595.48 38.42 54426.90 88888.00 2017-01-06 11:26:08.875 006 12595.50 38.40 54426.90 88888.00 2017-01-06 11:26:09.000 006 12595.55 38.42 54426.93 88888.00 2017-01-06 11:26:09.125 006 12595.60 38.45 54426.95 88888.00 2017-01-06 11:26:09.250 006 12595.52 38.42 54426.93 88888.00 2017-01-06 11:26:09.375 006 12595.50 38.40 54426.93 88888.00 2017-01-06 11:26:09.500 006 12595.48 38.42 54426.93 88888.00 2017-01-06 11:26:09.625 006 12595.48 38.42 54426.95 88888.00 2017-01-06 11:26:09.750 006 12595.48 38.42 54426.97 88888.00 2017-01-06 11:26:09.875 006 12595.45 38.40 54426.95 88888.00 2017-01-06 11:26:10.000 006 12595.45 38.40 54426.95 88888.00 2017-01-06 11:26:10.125 006 12595.50 38.38 54426.97 88888.00 2017-01-06 11:26:10.250 006 12595.50 38.38 54426.95 88888.00 2017-01-06 11:26:10.375 006 12595.50 38.35 54426.97 88888.00 2017-01-06 11:26:10.500 006 12595.50 38.38 54426.97 88888.00 2017-01-06 11:26:10.625 006 12595.52 38.38 54426.97 88888.00 2017-01-06 11:26:10.750 006 12595.50 38.38 54426.97 88888.00 2017-01-06 11:26:10.875 006 12595.50 38.38 54426.97 88888.00 2017-01-06 11:26:11.000 006 12595.48 38.38 54427.00 88888.00 2017-01-06 11:26:11.125 006 12595.45 38.35 54427.03 88888.00 2017-01-06 11:26:11.250 006 12595.42 38.33 54427.03 88888.00 2017-01-06 11:26:11.375 006 12595.45 38.33 54427.00 88888.00 2017-01-06 11:26:11.500 006 12595.45 38.35 54427.03 88888.00 2017-01-06 11:26:11.625 006 12595.50 38.35 54427.03 88888.00 2017-01-06 11:26:11.750 006 12595.52 38.33 54427.03 88888.00 2017-01-06 11:26:11.875 006 12595.48 38.33 54427.05 88888.00 2017-01-06 11:26:12.000 006 12595.48 38.30 54427.03 88888.00 2017-01-06 11:26:12.125 006 12595.48 38.33 54427.07 88888.00 2017-01-06 11:26:12.250 006 12595.45 38.27 54427.03 88888.00 2017-01-06 11:26:12.375 006 12595.40 38.25 54427.05 88888.00 2017-01-06 11:26:12.500 006 12595.38 38.25 54427.05 88888.00 2017-01-06 11:26:12.625 006 12595.42 38.27 54427.10 88888.00 2017-01-06 11:26:12.750 006 12595.48 38.30 54427.10 88888.00 2017-01-06 11:26:12.875 006 12595.48 38.23 54427.07 88888.00 2017-01-06 11:26:13.000 006 12595.42 38.23 54427.07 88888.00 2017-01-06 11:26:13.125 006 12595.42 38.25 54427.10 88888.00 2017-01-06 11:26:13.250 006 12595.42 38.20 54427.10 88888.00 2017-01-06 11:26:13.375 006 12595.48 38.23 54427.12 88888.00 2017-01-06 11:26:13.500 006 12595.48 38.17 54427.12 88888.00 2017-01-06 11:26:13.625 006 12595.45 38.15 54427.12 88888.00 2017-01-06 11:26:13.750 006 12595.42 38.12 54427.12 88888.00 2017-01-06 11:26:13.875 006 12595.45 38.12 54427.15 88888.00 2017-01-06 11:26:14.000 006 12595.50 38.10 54427.15 88888.00 2017-01-06 11:26:14.125 006 12595.52 38.08 54427.18 88888.00 2017-01-06 11:26:14.250 006 12595.45 38.12 54427.18 88888.00 2017-01-06 11:26:14.375 006 12595.45 38.15 54427.20 88888.00 2017-01-06 11:26:14.500 006 12595.45 38.12 54427.18 88888.00 2017-01-06 11:26:14.625 006 12595.48 38.08 54427.18 88888.00 2017-01-06 11:26:14.750 006 12595.50 38.08 54427.18 88888.00 2017-01-06 11:26:14.875 006 12595.52 38.10 54427.20 88888.00 2017-01-06 11:26:15.000 006 12595.50 38.05 54427.22 88888.00 2017-01-06 11:26:15.125 006 12595.48 38.05 54427.22 88888.00 2017-01-06 11:26:15.250 006 12595.42 38.05 54427.25 88888.00 2017-01-06 11:26:15.375 006 12595.40 38.05 54427.25 88888.00 2017-01-06 11:26:15.500 006 12595.42 38.02 54427.22 88888.00 2017-01-06 11:26:15.625 006 12595.45 38.02 54427.25 88888.00 2017-01-06 11:26:15.750 006 12595.50 38.00 54427.28 88888.00 2017-01-06 11:26:15.875 006 12595.45 38.05 54427.25 88888.00 2017-01-06 11:26:16.000 006 12595.42 38.05 54427.28 88888.00 2017-01-06 11:26:16.125 006 12595.42 38.00 54427.30 88888.00 2017-01-06 11:26:16.250 006 12595.52 37.98 54427.30 88888.00 2017-01-06 11:26:16.375 006 12595.60 37.98 54427.28 88888.00 2017-01-06 11:26:16.500 006 12595.58 38.00 54427.30 88888.00 2017-01-06 11:26:16.625 006 12595.50 38.02 54427.28 88888.00 2017-01-06 11:26:16.750 006 12595.42 38.00 54427.28 88888.00 2017-01-06 11:26:16.875 006 12595.38 37.98 54427.32 88888.00 2017-01-06 11:26:17.000 006 12595.40 37.98 54427.30 88888.00 2017-01-06 11:26:17.125 006 12595.38 37.98 54427.30 88888.00 2017-01-06 11:26:17.250 006 12595.35 37.95 54427.32 88888.00 2017-01-06 11:26:17.375 006 12595.40 37.98 54427.35 88888.00 2017-01-06 11:26:17.500 006 12595.40 38.00 54427.35 88888.00 2017-01-06 11:26:17.625 006 12595.42 38.02 54427.35 88888.00 2017-01-06 11:26:17.750 006 12595.35 38.02 54427.35 88888.00 2017-01-06 11:26:17.875 006 12595.38 38.00 54427.38 88888.00 2017-01-06 11:26:18.000 006 12595.38 37.95 54427.38 88888.00 2017-01-06 11:26:18.125 006 12595.30 37.98 54427.40 88888.00 2017-01-06 11:26:18.250 006 12595.25 37.98 54427.40 88888.00 2017-01-06 11:26:18.375 006 12595.33 37.98 54427.40 88888.00 2017-01-06 11:26:18.500 006 12595.33 37.95 54427.40 88888.00 2017-01-06 11:26:18.625 006 12595.30 37.98 54427.40 88888.00 2017-01-06 11:26:18.750 006 12595.30 37.95 54427.40 88888.00 2017-01-06 11:26:18.875 006 12595.35 37.95 54427.43 88888.00 2017-01-06 11:26:19.000 006 12595.27 37.98 54427.43 88888.00 2017-01-06 11:26:19.125 006 12595.27 37.95 54427.47 88888.00 2017-01-06 11:26:19.250 006 12595.27 37.95 54427.47 88888.00 2017-01-06 11:26:19.375 006 12595.30 37.92 54427.47 88888.00 2017-01-06 11:26:19.500 006 12595.27 37.92 54427.50 88888.00 2017-01-06 11:26:19.625 006 12595.27 37.95 54427.53 88888.00 2017-01-06 11:26:19.750 006 12595.25 37.95 54427.50 88888.00 2017-01-06 11:26:19.875 006 12595.23 37.92 54427.53 88888.00 2017-01-06 11:26:20.000 006 12595.27 37.92 54427.53 88888.00 2017-01-06 11:26:20.125 006 12595.25 37.95 54427.53 88888.00 2017-01-06 11:26:20.250 006 12595.20 37.92 54427.53 88888.00 2017-01-06 11:26:20.375 006 12595.23 37.90 54427.55 88888.00 2017-01-06 11:26:20.500 006 12595.27 37.92 54427.53 88888.00 2017-01-06 11:26:20.625 006 12595.27 37.95 54427.55 88888.00 2017-01-06 11:26:20.750 006 12595.27 37.95 54427.60 88888.00 2017-01-06 11:26:20.875 006 12595.23 37.92 54427.57 88888.00 2017-01-06 11:26:21.000 006 12595.23 37.92 54427.55 88888.00 2017-01-06 11:26:21.125 006 12595.20 37.92 54427.57 88888.00 2017-01-06 11:26:21.250 006 12595.17 37.88 54427.57 88888.00 2017-01-06 11:26:21.375 006 12595.17 37.90 54427.60 88888.00 2017-01-06 11:26:21.500 006 12595.17 37.90 54427.60 88888.00 2017-01-06 11:26:21.625 006 12595.20 37.92 54427.57 88888.00 2017-01-06 11:26:21.750 006 12595.23 37.92 54427.60 88888.00 2017-01-06 11:26:21.875 006 12595.23 37.88 54427.55 88888.00 2017-01-06 11:26:22.000 006 12595.17 37.88 54427.55 88888.00 2017-01-06 11:26:22.125 006 12595.20 37.88 54427.60 88888.00 2017-01-06 11:26:22.250 006 12595.20 37.88 54427.62 88888.00 2017-01-06 11:26:22.375 006 12595.20 37.88 54427.65 88888.00 2017-01-06 11:26:22.500 006 12595.20 37.88 54427.65 88888.00 2017-01-06 11:26:22.625 006 12595.20 37.85 54427.65 88888.00 2017-01-06 11:26:22.750 006 12595.23 37.88 54427.65 88888.00 2017-01-06 11:26:22.875 006 12595.23 37.88 54427.68 88888.00 2017-01-06 11:26:23.000 006 12595.15 37.85 54427.70 88888.00 2017-01-06 11:26:23.125 006 12595.12 37.85 54427.70 88888.00 2017-01-06 11:26:23.250 006 12595.12 37.83 54427.70 88888.00 2017-01-06 11:26:23.375 006 12595.15 37.83 54427.68 88888.00 2017-01-06 11:26:23.500 006 12595.15 37.80 54427.65 88888.00 2017-01-06 11:26:23.625 006 12595.15 37.80 54427.72 88888.00 2017-01-06 11:26:23.750 006 12595.15 37.83 54427.70 88888.00 2017-01-06 11:26:23.875 006 12595.08 37.83 54427.72 88888.00 2017-01-06 11:26:24.000 006 12595.10 37.77 54427.72 88888.00 2017-01-06 11:26:24.125 006 12595.17 37.77 54427.72 88888.00 2017-01-06 11:26:24.250 006 12595.17 37.77 54427.75 88888.00 2017-01-06 11:26:24.375 006 12595.17 37.80 54427.75 88888.00 2017-01-06 11:26:24.500 006 12595.12 37.77 54427.75 88888.00 2017-01-06 11:26:24.625 006 12595.05 37.77 54427.75 88888.00 2017-01-06 11:26:24.750 006 12595.08 37.77 54427.78 88888.00 2017-01-06 11:26:24.875 006 12595.12 37.77 54427.75 88888.00 2017-01-06 11:26:25.000 006 12595.15 37.73 54427.78 88888.00 2017-01-06 11:26:25.125 006 12595.17 37.73 54427.78 88888.00 2017-01-06 11:26:25.250 006 12595.15 37.73 54427.80 88888.00 2017-01-06 11:26:25.375 006 12595.15 37.73 54427.80 88888.00 2017-01-06 11:26:25.500 006 12595.17 37.73 54427.78 88888.00 2017-01-06 11:26:25.625 006 12595.17 37.73 54427.78 88888.00 2017-01-06 11:26:25.750 006 12595.17 37.70 54427.80 88888.00 2017-01-06 11:26:25.875 006 12595.15 37.67 54427.80 88888.00 2017-01-06 11:26:26.000 006 12595.15 37.65 54427.75 88888.00 2017-01-06 11:26:26.125 006 12595.12 37.70 54427.78 88888.00 2017-01-06 11:26:26.250 006 12595.15 37.67 54427.80 88888.00 2017-01-06 11:26:26.375 006 12595.17 37.65 54427.80 88888.00 2017-01-06 11:26:26.500 006 12595.12 37.70 54427.80 88888.00 2017-01-06 11:26:26.625 006 12595.10 37.67 54427.80 88888.00 2017-01-06 11:26:26.750 006 12595.05 37.70 54427.80 88888.00 2017-01-06 11:26:26.875 006 12595.10 37.67 54427.82 88888.00 2017-01-06 11:26:27.000 006 12595.15 37.70 54427.82 88888.00 2017-01-06 11:26:27.125 006 12595.12 37.67 54427.85 88888.00 2017-01-06 11:26:27.250 006 12595.20 37.65 54427.85 88888.00 2017-01-06 11:26:27.375 006 12595.20 37.65 54427.88 88888.00 2017-01-06 11:26:27.500 006 12595.15 37.65 54427.85 88888.00 2017-01-06 11:26:27.625 006 12595.12 37.65 54427.88 88888.00 2017-01-06 11:26:27.750 006 12595.12 37.65 54427.88 88888.00 2017-01-06 11:26:27.875 006 12595.15 37.62 54427.90 88888.00 2017-01-06 11:26:28.000 006 12595.15 37.62 54427.90 88888.00 2017-01-06 11:26:28.125 006 12595.15 37.62 54427.90 88888.00 2017-01-06 11:26:28.250 006 12595.12 37.60 54427.90 88888.00 2017-01-06 11:26:28.375 006 12595.12 37.60 54427.90 88888.00 2017-01-06 11:26:28.500 006 12595.15 37.60 54427.95 88888.00 2017-01-06 11:26:28.625 006 12595.15 37.65 54427.93 88888.00 2017-01-06 11:26:28.750 006 12595.15 37.65 54427.93 88888.00 2017-01-06 11:26:28.875 006 12595.12 37.60 54427.93 88888.00 2017-01-06 11:26:29.000 006 12595.08 37.60 54427.93 88888.00 2017-01-06 11:26:29.125 006 12595.02 37.60 54427.95 88888.00 2017-01-06 11:26:29.250 006 12595.02 37.55 54427.97 88888.00 2017-01-06 11:26:29.375 006 12595.08 37.58 54427.97 88888.00 2017-01-06 11:26:29.500 006 12595.02 37.58 54427.97 88888.00 2017-01-06 11:26:29.625 006 12595.02 37.58 54427.95 88888.00 2017-01-06 11:26:29.750 006 12595.08 37.58 54427.95 88888.00 2017-01-06 11:26:29.875 006 12595.05 37.58 54427.95 88888.00 2017-01-06 11:26:30.000 006 12595.08 37.58 54427.97 88888.00 2017-01-06 11:26:30.125 006 12595.08 37.58 54428.00 88888.00 2017-01-06 11:26:30.250 006 12595.00 37.60 54428.00 88888.00 2017-01-06 11:26:30.375 006 12595.05 37.58 54427.97 88888.00 2017-01-06 11:26:30.500 006 12595.05 37.58 54428.00 88888.00 2017-01-06 11:26:30.625 006 12595.08 37.55 54428.00 88888.00 2017-01-06 11:26:30.750 006 12595.12 37.55 54428.00 88888.00 2017-01-06 11:26:30.875 006 12595.10 37.55 54428.00 88888.00 2017-01-06 11:26:31.000 006 12595.08 37.55 54428.00 88888.00 2017-01-06 11:26:31.125 006 12595.00 37.55 54428.00 88888.00 2017-01-06 11:26:31.250 006 12594.92 37.50 54428.05 88888.00 2017-01-06 11:26:31.375 006 12594.98 37.50 54428.05 88888.00 2017-01-06 11:26:31.500 006 12594.98 37.52 54428.05 88888.00 2017-01-06 11:26:31.625 006 12595.00 37.50 54428.05 88888.00 2017-01-06 11:26:31.750 006 12595.02 37.50 54428.03 88888.00 2017-01-06 11:26:31.875 006 12595.00 37.48 54428.05 88888.00 2017-01-06 11:26:32.000 006 12595.08 37.48 54428.03 88888.00 2017-01-06 11:26:32.125 006 12595.08 37.48 54428.05 88888.00 2017-01-06 11:26:32.250 006 12595.08 37.50 54428.07 88888.00 2017-01-06 11:26:32.375 006 12595.08 37.52 54428.07 88888.00 2017-01-06 11:26:32.500 006 12595.08 37.50 54428.05 88888.00 2017-01-06 11:26:32.625 006 12595.08 37.48 54428.03 88888.00 2017-01-06 11:26:32.750 006 12595.05 37.50 54428.07 88888.00 2017-01-06 11:26:32.875 006 12595.02 37.50 54428.07 88888.00 2017-01-06 11:26:33.000 006 12595.00 37.48 54428.07 88888.00 2017-01-06 11:26:33.125 006 12594.98 37.48 54428.07 88888.00 2017-01-06 11:26:33.250 006 12594.92 37.48 54428.07 88888.00 2017-01-06 11:26:33.375 006 12594.92 37.48 54428.07 88888.00 2017-01-06 11:26:33.500 006 12594.90 37.50 54428.10 88888.00 2017-01-06 11:26:33.625 006 12594.88 37.50 54428.10 88888.00 2017-01-06 11:26:33.750 006 12594.95 37.48 54428.10 88888.00 2017-01-06 11:26:33.875 006 12594.98 37.48 54428.12 88888.00 2017-01-06 11:26:34.000 006 12594.95 37.48 54428.12 88888.00 2017-01-06 11:26:34.125 006 12594.98 37.50 54428.15 88888.00 2017-01-06 11:26:34.250 006 12594.92 37.50 54428.15 88888.00 2017-01-06 11:26:34.375 006 12594.95 37.50 54428.15 88888.00 2017-01-06 11:26:34.500 006 12594.90 37.48 54428.12 88888.00 2017-01-06 11:26:34.625 006 12594.88 37.45 54428.12 88888.00 2017-01-06 11:26:34.750 006 12594.90 37.48 54428.12 88888.00 2017-01-06 11:26:34.875 006 12594.85 37.50 54428.15 88888.00 2017-01-06 11:26:35.000 006 12594.85 37.48 54428.15 88888.00 2017-01-06 11:26:35.125 006 12594.83 37.45 54428.18 88888.00 2017-01-06 11:26:35.250 006 12594.90 37.45 54428.18 88888.00 2017-01-06 11:26:35.375 006 12594.90 37.45 54428.18 88888.00 2017-01-06 11:26:35.500 006 12594.85 37.40 54428.15 88888.00 2017-01-06 11:26:35.625 006 12594.88 37.40 54428.15 88888.00 2017-01-06 11:26:35.750 006 12594.90 37.42 54428.18 88888.00 2017-01-06 11:26:35.875 006 12594.88 37.42 54428.18 88888.00 2017-01-06 11:26:36.000 006 12594.88 37.40 54428.18 88888.00 2017-01-06 11:26:36.125 006 12594.90 37.40 54428.20 88888.00 2017-01-06 11:26:36.250 006 12594.95 37.40 54428.20 88888.00 2017-01-06 11:26:36.375 006 12594.92 37.38 54428.22 88888.00 2017-01-06 11:26:36.500 006 12594.90 37.38 54428.20 88888.00 2017-01-06 11:26:36.625 006 12594.92 37.38 54428.20 88888.00 2017-01-06 11:26:36.750 006 12594.98 37.35 54428.20 88888.00 2017-01-06 11:26:36.875 006 12594.95 37.35 54428.20 88888.00 2017-01-06 11:26:37.000 006 12594.98 37.35 54428.18 88888.00 2017-01-06 11:26:37.125 006 12595.02 37.38 54428.22 88888.00 2017-01-06 11:26:37.250 006 12594.95 37.38 54428.22 88888.00 2017-01-06 11:26:37.375 006 12594.90 37.40 54428.22 88888.00 2017-01-06 11:26:37.500 006 12594.90 37.33 54428.22 88888.00 2017-01-06 11:26:37.625 006 12594.92 37.33 54428.22 88888.00 2017-01-06 11:26:37.750 006 12594.92 37.33 54428.25 88888.00 2017-01-06 11:26:37.875 006 12594.90 37.30 54428.22 88888.00 2017-01-06 11:26:38.000 006 12594.88 37.33 54428.25 88888.00 2017-01-06 11:26:38.125 006 12594.88 37.30 54428.25 88888.00 2017-01-06 11:26:38.250 006 12594.85 37.25 54428.22 88888.00 2017-01-06 11:26:38.375 006 12594.90 37.25 54428.25 88888.00 2017-01-06 11:26:38.500 006 12594.95 37.25 54428.28 88888.00 2017-01-06 11:26:38.625 006 12594.92 37.25 54428.28 88888.00 2017-01-06 11:26:38.750 006 12594.92 37.25 54428.25 88888.00 2017-01-06 11:26:38.875 006 12594.92 37.25 54428.25 88888.00 2017-01-06 11:26:39.000 006 12594.95 37.23 54428.28 88888.00 2017-01-06 11:26:39.125 006 12594.95 37.23 54428.25 88888.00 2017-01-06 11:26:39.250 006 12594.95 37.23 54428.28 88888.00 2017-01-06 11:26:39.375 006 12595.00 37.23 54428.25 88888.00 2017-01-06 11:26:39.500 006 12595.00 37.23 54428.28 88888.00 2017-01-06 11:26:39.625 006 12594.98 37.17 54428.28 88888.00 2017-01-06 11:26:39.750 006 12595.02 37.17 54428.25 88888.00 2017-01-06 11:26:39.875 006 12594.98 37.17 54428.25 88888.00 2017-01-06 11:26:40.000 006 12594.90 37.17 54428.28 88888.00 2017-01-06 11:26:40.125 006 12594.90 37.17 54428.28 88888.00 2017-01-06 11:26:40.250 006 12594.92 37.15 54428.30 88888.00 2017-01-06 11:26:40.375 006 12594.95 37.15 54428.30 88888.00 2017-01-06 11:26:40.500 006 12594.92 37.15 54428.30 88888.00 2017-01-06 11:26:40.625 006 12594.85 37.17 54428.28 88888.00 2017-01-06 11:26:40.750 006 12594.80 37.15 54428.30 88888.00 2017-01-06 11:26:40.875 006 12594.85 37.15 54428.30 88888.00 2017-01-06 11:26:41.000 006 12594.98 37.12 54428.30 88888.00 2017-01-06 11:26:41.125 006 12594.95 37.12 54428.30 88888.00 2017-01-06 11:26:41.250 006 12594.88 37.12 54428.30 88888.00 2017-01-06 11:26:41.375 006 12594.88 37.12 54428.32 88888.00 2017-01-06 11:26:41.500 006 12594.85 37.12 54428.35 88888.00 2017-01-06 11:26:41.625 006 12594.83 37.10 54428.35 88888.00 2017-01-06 11:26:41.750 006 12594.83 37.10 54428.38 88888.00 2017-01-06 11:26:41.875 006 12594.88 37.12 54428.38 88888.00 2017-01-06 11:26:42.000 006 12594.88 37.10 54428.38 88888.00 2017-01-06 11:26:42.125 006 12594.85 37.10 54428.40 88888.00 2017-01-06 11:26:42.250 006 12594.83 37.08 54428.38 88888.00 2017-01-06 11:26:42.375 006 12594.90 37.05 54428.40 88888.00 2017-01-06 11:26:42.500 006 12594.92 37.02 54428.38 88888.00 2017-01-06 11:26:42.625 006 12594.98 37.02 54428.38 88888.00 2017-01-06 11:26:42.750 006 12594.98 37.08 54428.35 88888.00 2017-01-06 11:26:42.875 006 12594.95 37.05 54428.40 88888.00 2017-01-06 11:26:43.000 006 12594.92 37.05 54428.38 88888.00 2017-01-06 11:26:43.125 006 12594.95 37.02 54428.35 88888.00 2017-01-06 11:26:43.250 006 12594.95 37.00 54428.32 88888.00 2017-01-06 11:26:43.375 006 12595.00 37.05 54428.32 88888.00 2017-01-06 11:26:43.500 006 12595.00 37.00 54428.35 88888.00 2017-01-06 11:26:43.625 006 12595.00 36.98 54428.40 88888.00 2017-01-06 11:26:43.750 006 12594.95 37.00 54428.40 88888.00 2017-01-06 11:26:43.875 006 12594.95 37.00 54428.43 88888.00 2017-01-06 11:26:44.000 006 12594.98 37.00 54428.35 88888.00 2017-01-06 11:26:44.125 006 12595.00 36.98 54428.38 88888.00 2017-01-06 11:26:44.250 006 12594.92 36.95 54428.43 88888.00 2017-01-06 11:26:44.375 006 12594.95 36.95 54428.40 88888.00 2017-01-06 11:26:44.500 006 12594.95 36.95 54428.40 88888.00 2017-01-06 11:26:44.625 006 12594.90 36.90 54428.40 88888.00 2017-01-06 11:26:44.750 006 12594.88 36.88 54428.43 88888.00 2017-01-06 11:26:44.875 006 12594.92 36.92 54428.40 88888.00 2017-01-06 11:26:45.000 006 12595.02 36.92 54428.43 88888.00 2017-01-06 11:26:45.125 006 12595.08 36.90 54428.40 88888.00 2017-01-06 11:26:45.250 006 12595.02 36.88 54428.40 88888.00 2017-01-06 11:26:45.375 006 12595.00 36.88 54428.40 88888.00 2017-01-06 11:26:45.500 006 12595.00 36.88 54428.40 88888.00 2017-01-06 11:26:45.625 006 12595.00 36.90 54428.43 88888.00 2017-01-06 11:26:45.750 006 12594.98 36.90 54428.43 88888.00 2017-01-06 11:26:45.875 006 12595.10 36.88 54428.40 88888.00 2017-01-06 11:26:46.000 006 12595.12 36.85 54428.40 88888.00 2017-01-06 11:26:46.125 006 12595.10 36.83 54428.43 88888.00 2017-01-06 11:26:46.250 006 12595.05 36.83 54428.47 88888.00 2017-01-06 11:26:46.375 006 12595.02 36.83 54428.45 88888.00 2017-01-06 11:26:46.500 006 12595.00 36.80 54428.45 88888.00 2017-01-06 11:26:46.625 006 12594.98 36.77 54428.43 88888.00 2017-01-06 11:26:46.750 006 12595.00 36.75 54428.40 88888.00 2017-01-06 11:26:46.875 006 12595.02 36.77 54428.43 88888.00 2017-01-06 11:26:47.000 006 12595.08 36.80 54428.43 88888.00 2017-01-06 11:26:47.125 006 12595.10 36.80 54428.45 88888.00 2017-01-06 11:26:47.250 006 12595.10 36.77 54428.47 88888.00 2017-01-06 11:26:47.375 006 12595.08 36.77 54428.47 88888.00 2017-01-06 11:26:47.500 006 12595.02 36.77 54428.45 88888.00 2017-01-06 11:26:47.625 006 12595.02 36.77 54428.45 88888.00 2017-01-06 11:26:47.750 006 12595.00 36.80 54428.45 88888.00 2017-01-06 11:26:47.875 006 12595.00 36.75 54428.47 88888.00 2017-01-06 11:26:48.000 006 12595.05 36.75 54428.47 88888.00 2017-01-06 11:26:48.125 006 12595.00 36.75 54428.47 88888.00 2017-01-06 11:26:48.250 006 12595.05 36.75 54428.53 88888.00 2017-01-06 11:26:48.375 006 12595.08 36.73 54428.50 88888.00 2017-01-06 11:26:48.500 006 12595.05 36.70 54428.47 88888.00 2017-01-06 11:26:48.625 006 12595.10 36.70 54428.47 88888.00 2017-01-06 11:26:48.750 006 12595.23 36.70 54428.47 88888.00 2017-01-06 11:26:48.875 006 12595.23 36.73 54428.47 88888.00 2017-01-06 11:26:49.000 006 12595.23 36.73 54428.47 88888.00 2017-01-06 11:26:49.125 006 12595.20 36.70 54428.43 88888.00 2017-01-06 11:26:49.250 006 12595.15 36.65 54428.45 88888.00 2017-01-06 11:26:49.375 006 12595.17 36.67 54428.47 88888.00 2017-01-06 11:26:49.500 006 12595.20 36.73 54428.53 88888.00 2017-01-06 11:26:49.625 006 12595.20 36.73 54428.50 88888.00 2017-01-06 11:26:49.750 006 12595.25 36.67 54428.50 88888.00 2017-01-06 11:26:49.875 006 12595.23 36.70 54428.50 88888.00 2017-01-06 11:26:50.000 006 12595.23 36.70 54428.53 88888.00 2017-01-06 11:26:50.125 006 12595.25 36.70 54428.55 88888.00 2017-01-06 11:26:50.250 006 12595.30 36.65 54428.55 88888.00 2017-01-06 11:26:50.375 006 12595.33 36.65 54428.55 88888.00 2017-01-06 11:26:50.500 006 12595.30 36.65 54428.53 88888.00 2017-01-06 11:26:50.625 006 12595.25 36.62 54428.55 88888.00 2017-01-06 11:26:50.750 006 12595.23 36.62 54428.55 88888.00 2017-01-06 11:26:50.875 006 12595.23 36.62 54428.55 88888.00 2017-01-06 11:26:51.000 006 12595.23 36.65 54428.55 88888.00 2017-01-06 11:26:51.125 006 12595.20 36.60 54428.55 88888.00 2017-01-06 11:26:51.250 006 12595.17 36.58 54428.55 88888.00 2017-01-06 11:26:51.375 006 12595.25 36.60 54428.57 88888.00 2017-01-06 11:26:51.500 006 12595.25 36.58 54428.57 88888.00 2017-01-06 11:26:51.625 006 12595.20 36.58 54428.57 88888.00 2017-01-06 11:26:51.750 006 12595.20 36.60 54428.62 88888.00 2017-01-06 11:26:51.875 006 12595.20 36.58 54428.62 88888.00 2017-01-06 11:26:52.000 006 12595.15 36.58 54428.57 88888.00 2017-01-06 11:26:52.125 006 12595.12 36.60 54428.60 88888.00 2017-01-06 11:26:52.250 006 12595.15 36.55 54428.60 88888.00 2017-01-06 11:26:52.375 006 12595.23 36.52 54428.60 88888.00 2017-01-06 11:26:52.500 006 12595.20 36.55 54428.60 88888.00 2017-01-06 11:26:52.625 006 12595.20 36.55 54428.57 88888.00 2017-01-06 11:26:52.750 006 12595.20 36.52 54428.60 88888.00 2017-01-06 11:26:52.875 006 12595.17 36.52 54428.60 88888.00 2017-01-06 11:26:53.000 006 12595.23 36.50 54428.57 88888.00 2017-01-06 11:26:53.125 006 12595.27 36.48 54428.60 88888.00 2017-01-06 11:26:53.250 006 12595.30 36.50 54428.60 88888.00 2017-01-06 11:26:53.375 006 12595.27 36.50 54428.62 88888.00 2017-01-06 11:26:53.500 006 12595.23 36.45 54428.62 88888.00 2017-01-06 11:26:53.625 006 12595.23 36.48 54428.65 88888.00 2017-01-06 11:26:53.750 006 12595.27 36.42 54428.65 88888.00 2017-01-06 11:26:53.875 006 12595.25 36.45 54428.65 88888.00 2017-01-06 11:26:54.000 006 12595.25 36.40 54428.62 88888.00 2017-01-06 11:26:54.125 006 12595.25 36.42 54428.62 88888.00 2017-01-06 11:26:54.250 006 12595.25 36.42 54428.65 88888.00 2017-01-06 11:26:54.375 006 12595.27 36.40 54428.62 88888.00 2017-01-06 11:26:54.500 006 12595.25 36.40 54428.65 88888.00 2017-01-06 11:26:54.625 006 12595.25 36.38 54428.68 88888.00 2017-01-06 11:26:54.750 006 12595.25 36.35 54428.68 88888.00 2017-01-06 11:26:54.875 006 12595.23 36.38 54428.70 88888.00 2017-01-06 11:26:55.000 006 12595.20 36.35 54428.70 88888.00 2017-01-06 11:26:55.125 006 12595.23 36.33 54428.75 88888.00 2017-01-06 11:26:55.250 006 12595.25 36.35 54428.70 88888.00 2017-01-06 11:26:55.375 006 12595.23 36.33 54428.68 88888.00 2017-01-06 11:26:55.500 006 12595.17 36.30 54428.70 88888.00 2017-01-06 11:26:55.625 006 12595.15 36.30 54428.70 88888.00 2017-01-06 11:26:55.750 006 12595.12 36.27 54428.70 88888.00 2017-01-06 11:26:55.875 006 12595.17 36.25 54428.72 88888.00 2017-01-06 11:26:56.000 006 12595.25 36.25 54428.72 88888.00 2017-01-06 11:26:56.125 006 12595.23 36.27 54428.70 88888.00 2017-01-06 11:26:56.250 006 12595.15 36.25 54428.72 88888.00 2017-01-06 11:26:56.375 006 12595.15 36.25 54428.72 88888.00 2017-01-06 11:26:56.500 006 12595.15 36.23 54428.75 88888.00 2017-01-06 11:26:56.625 006 12595.15 36.20 54428.72 88888.00 2017-01-06 11:26:56.750 006 12595.20 36.20 54428.72 88888.00 2017-01-06 11:26:56.875 006 12595.20 36.15 54428.75 88888.00 2017-01-06 11:26:57.000 006 12595.17 36.12 54428.75 88888.00 2017-01-06 11:26:57.125 006 12595.15 36.12 54428.72 88888.00 2017-01-06 11:26:57.250 006 12595.10 36.12 54428.78 88888.00 2017-01-06 11:26:57.375 006 12595.15 36.12 54428.78 88888.00 2017-01-06 11:26:57.500 006 12595.15 36.10 54428.78 88888.00 2017-01-06 11:26:57.625 006 12595.17 36.08 54428.78 88888.00 2017-01-06 11:26:57.750 006 12595.17 36.08 54428.80 88888.00 2017-01-06 11:26:57.875 006 12595.15 36.05 54428.80 88888.00 2017-01-06 11:26:58.000 006 12595.12 36.02 54428.78 88888.00 2017-01-06 11:26:58.125 006 12595.15 36.00 54428.78 88888.00 2017-01-06 11:26:58.250 006 12595.15 35.98 54428.78 88888.00 2017-01-06 11:26:58.375 006 12595.15 35.98 54428.80 88888.00 2017-01-06 11:26:58.500 006 12595.17 35.95 54428.80 88888.00 2017-01-06 11:26:58.625 006 12595.17 35.95 54428.82 88888.00 2017-01-06 11:26:58.750 006 12595.20 35.95 54428.80 88888.00 2017-01-06 11:26:58.875 006 12595.23 35.95 54428.80 88888.00 2017-01-06 11:26:59.000 006 12595.23 35.92 54428.80 88888.00 2017-01-06 11:26:59.125 006 12595.20 35.88 54428.80 88888.00 2017-01-06 11:26:59.250 006 12595.12 35.88 54428.80 88888.00 2017-01-06 11:26:59.375 006 12595.15 35.85 54428.80 88888.00 2017-01-06 11:26:59.500 006 12595.12 35.85 54428.80 88888.00 2017-01-06 11:26:59.625 006 12595.12 35.85 54428.82 88888.00 2017-01-06 11:26:59.750 006 12595.10 35.85 54428.82 88888.00 2017-01-06 11:26:59.875 006 12595.08 35.85 54428.82 88888.00 2017-01-06 11:27:00.000 006 12595.08 35.85 54428.82 88888.00 2017-01-06 11:27:00.125 006 12595.10 35.85 54428.85 88888.00 2017-01-06 11:27:00.250 006 12595.05 35.83 54428.88 88888.00 2017-01-06 11:27:00.375 006 12595.08 35.80 54428.85 88888.00 2017-01-06 11:27:00.500 006 12595.02 35.75 54428.82 88888.00 2017-01-06 11:27:00.625 006 12594.90 35.73 54428.82 88888.00 2017-01-06 11:27:00.750 006 12594.90 35.73 54428.85 88888.00 2017-01-06 11:27:00.875 006 12595.02 35.73 54428.85 88888.00 2017-01-06 11:27:01.000 006 12595.12 35.70 54428.82 88888.00 2017-01-06 11:27:01.125 006 12595.10 35.70 54428.82 88888.00 2017-01-06 11:27:01.250 006 12595.00 35.67 54428.82 88888.00 2017-01-06 11:27:01.375 006 12595.02 35.67 54428.88 88888.00 2017-01-06 11:27:01.500 006 12595.02 35.67 54428.88 88888.00 2017-01-06 11:27:01.625 006 12595.05 35.67 54428.82 88888.00 2017-01-06 11:27:01.750 006 12595.05 35.67 54428.85 88888.00 2017-01-06 11:27:01.875 006 12595.08 35.67 54428.85 88888.00 2017-01-06 11:27:02.000 006 12595.08 35.65 54428.85 88888.00 2017-01-06 11:27:02.125 006 12595.02 35.65 54428.85 88888.00 2017-01-06 11:27:02.250 006 12595.00 35.60 54428.88 88888.00 2017-01-06 11:27:02.375 006 12595.00 35.60 54428.88 88888.00 2017-01-06 11:27:02.500 006 12595.02 35.60 54428.90 88888.00 2017-01-06 11:27:02.625 006 12595.02 35.58 54428.88 88888.00 2017-01-06 11:27:02.750 006 12595.02 35.58 54428.85 88888.00 2017-01-06 11:27:02.875 006 12595.00 35.58 54428.88 88888.00 2017-01-06 11:27:03.000 006 12594.98 35.52 54428.88 88888.00 2017-01-06 11:27:03.125 006 12594.95 35.48 54428.88 88888.00 2017-01-06 11:27:03.250 006 12594.90 35.48 54428.90 88888.00 2017-01-06 11:27:03.375 006 12594.98 35.45 54428.88 88888.00 2017-01-06 11:27:03.500 006 12595.00 35.45 54428.88 88888.00 2017-01-06 11:27:03.625 006 12594.98 35.45 54428.88 88888.00 2017-01-06 11:27:03.750 006 12594.92 35.45 54428.90 88888.00 2017-01-06 11:27:03.875 006 12594.92 35.48 54428.93 88888.00 2017-01-06 11:27:04.000 006 12594.98 35.40 54428.93 88888.00 2017-01-06 11:27:04.125 006 12595.02 35.40 54428.93 88888.00 2017-01-06 11:27:04.250 006 12595.10 35.42 54428.93 88888.00 2017-01-06 11:27:04.375 006 12595.10 35.42 54428.93 88888.00 2017-01-06 11:27:04.500 006 12595.05 35.40 54428.93 88888.00 2017-01-06 11:27:04.625 006 12595.00 35.33 54428.93 88888.00 2017-01-06 11:27:04.750 006 12594.98 35.35 54428.93 88888.00 2017-01-06 11:27:04.875 006 12594.98 35.35 54428.95 88888.00 2017-01-06 11:27:05.000 006 12595.00 35.33 54428.93 88888.00 2017-01-06 11:27:05.125 006 12594.95 35.30 54428.95 88888.00 2017-01-06 11:27:05.250 006 12594.95 35.30 54428.95 88888.00 2017-01-06 11:27:05.375 006 12595.05 35.30 54428.93 88888.00 2017-01-06 11:27:05.500 006 12595.10 35.27 54428.95 88888.00 2017-01-06 11:27:05.625 006 12595.08 35.27 54428.97 88888.00 2017-01-06 11:27:05.750 006 12595.08 35.27 54429.00 88888.00 2017-01-06 11:27:05.875 006 12595.08 35.27 54428.97 88888.00 2017-01-06 11:27:06.000 006 12595.05 35.27 54428.95 88888.00 2017-01-06 11:27:06.125 006 12595.08 35.27 54428.97 88888.00 2017-01-06 11:27:06.250 006 12595.08 35.23 54428.97 88888.00 2017-01-06 11:27:06.375 006 12595.05 35.23 54428.95 88888.00 2017-01-06 11:27:06.500 006 12595.02 35.20 54428.95 88888.00 2017-01-06 11:27:06.625 006 12595.05 35.20 54428.97 88888.00 2017-01-06 11:27:06.750 006 12595.02 35.20 54428.95 88888.00 2017-01-06 11:27:06.875 006 12595.00 35.20 54429.00 88888.00 2017-01-06 11:27:07.000 006 12595.02 35.20 54428.97 88888.00 2017-01-06 11:27:07.125 006 12595.08 35.17 54428.97 88888.00 2017-01-06 11:27:07.250 006 12595.05 35.12 54428.97 88888.00 2017-01-06 11:27:07.375 006 12595.05 35.15 54429.00 88888.00 2017-01-06 11:27:07.500 006 12595.10 35.12 54428.97 88888.00 2017-01-06 11:27:07.625 006 12595.17 35.15 54429.00 88888.00 2017-01-06 11:27:07.750 006 12595.15 35.17 54429.00 88888.00 2017-01-06 11:27:07.875 006 12595.10 35.17 54429.00 88888.00 2017-01-06 11:27:08.000 006 12595.10 35.17 54429.00 88888.00 2017-01-06 11:27:08.125 006 12595.08 35.20 54429.00 88888.00 2017-01-06 11:27:08.250 006 12595.02 35.15 54429.03 88888.00 2017-01-06 11:27:08.375 006 12595.12 35.12 54429.00 88888.00 2017-01-06 11:27:08.500 006 12595.10 35.17 54429.03 88888.00 2017-01-06 11:27:08.625 006 12595.15 35.17 54429.03 88888.00 2017-01-06 11:27:08.750 006 12595.17 35.17 54429.03 88888.00 2017-01-06 11:27:08.875 006 12595.15 35.15 54429.03 88888.00 2017-01-06 11:27:09.000 006 12595.17 35.15 54429.03 88888.00 2017-01-06 11:27:09.125 006 12595.23 35.15 54429.05 88888.00 2017-01-06 11:27:09.250 006 12595.17 35.17 54429.03 88888.00 2017-01-06 11:27:09.375 006 12595.15 35.17 54429.00 88888.00 2017-01-06 11:27:09.500 006 12595.12 35.15 54429.00 88888.00 2017-01-06 11:27:09.625 006 12595.15 35.17 54429.03 88888.00 2017-01-06 11:27:09.750 006 12595.17 35.17 54429.03 88888.00 2017-01-06 11:27:09.875 006 12595.17 35.17 54429.03 88888.00 2017-01-06 11:27:10.000 006 12595.17 35.17 54429.00 88888.00 2017-01-06 11:27:10.125 006 12595.23 35.17 54429.00 88888.00 2017-01-06 11:27:10.250 006 12595.25 35.20 54429.05 88888.00 2017-01-06 11:27:10.375 006 12595.25 35.20 54429.00 88888.00 2017-01-06 11:27:10.500 006 12595.23 35.20 54429.03 88888.00 2017-01-06 11:27:10.625 006 12595.25 35.20 54429.05 88888.00 2017-01-06 11:27:10.750 006 12595.25 35.23 54429.05 88888.00 2017-01-06 11:27:10.875 006 12595.23 35.25 54429.05 88888.00 2017-01-06 11:27:11.000 006 12595.25 35.25 54429.05 88888.00 2017-01-06 11:27:11.125 006 12595.25 35.27 54429.07 88888.00 2017-01-06 11:27:11.250 006 12595.30 35.25 54429.07 88888.00 2017-01-06 11:27:11.375 006 12595.27 35.27 54429.05 88888.00 2017-01-06 11:27:11.500 006 12595.25 35.30 54429.07 88888.00 2017-01-06 11:27:11.625 006 12595.30 35.30 54429.07 88888.00 2017-01-06 11:27:11.750 006 12595.30 35.30 54429.07 88888.00 2017-01-06 11:27:11.875 006 12595.30 35.30 54429.10 88888.00 2017-01-06 11:27:12.000 006 12595.25 35.35 54429.07 88888.00 2017-01-06 11:27:12.125 006 12595.23 35.35 54429.12 88888.00 2017-01-06 11:27:12.250 006 12595.23 35.35 54429.10 88888.00 2017-01-06 11:27:12.375 006 12595.27 35.38 54429.10 88888.00 2017-01-06 11:27:12.500 006 12595.25 35.38 54429.10 88888.00 2017-01-06 11:27:12.625 006 12595.25 35.35 54429.07 88888.00 2017-01-06 11:27:12.750 006 12595.30 35.38 54429.10 88888.00 2017-01-06 11:27:12.875 006 12595.30 35.40 54429.12 88888.00 2017-01-06 11:27:13.000 006 12595.33 35.40 54429.12 88888.00 2017-01-06 11:27:13.125 006 12595.38 35.42 54429.12 88888.00 2017-01-06 11:27:13.250 006 12595.33 35.42 54429.12 88888.00 2017-01-06 11:27:13.375 006 12595.27 35.42 54429.12 88888.00 2017-01-06 11:27:13.500 006 12595.27 35.40 54429.07 88888.00 2017-01-06 11:27:13.625 006 12595.35 35.40 54429.10 88888.00 2017-01-06 11:27:13.750 006 12595.35 35.40 54429.12 88888.00 2017-01-06 11:27:13.875 006 12595.33 35.45 54429.15 88888.00 2017-01-06 11:27:14.000 006 12595.35 35.45 54429.15 88888.00 2017-01-06 11:27:14.125 006 12595.40 35.45 54429.12 88888.00 2017-01-06 11:27:14.250 006 12595.38 35.45 54429.12 88888.00 2017-01-06 11:27:14.375 006 12595.35 35.48 54429.12 88888.00 2017-01-06 11:27:14.500 006 12595.38 35.50 54429.12 88888.00 2017-01-06 11:27:14.625 006 12595.35 35.48 54429.12 88888.00 2017-01-06 11:27:14.750 006 12595.30 35.48 54429.10 88888.00 2017-01-06 11:27:14.875 006 12595.27 35.45 54429.10 88888.00 2017-01-06 11:27:15.000 006 12595.27 35.48 54429.15 88888.00 2017-01-06 11:27:15.125 006 12595.33 35.48 54429.18 88888.00 2017-01-06 11:27:15.250 006 12595.33 35.45 54429.15 88888.00 2017-01-06 11:27:15.375 006 12595.33 35.48 54429.18 88888.00 2017-01-06 11:27:15.500 006 12595.27 35.50 54429.18 88888.00 2017-01-06 11:27:15.625 006 12595.27 35.48 54429.20 88888.00 2017-01-06 11:27:15.750 006 12595.33 35.48 54429.18 88888.00 2017-01-06 11:27:15.875 006 12595.35 35.50 54429.15 88888.00 2017-01-06 11:27:16.000 006 12595.35 35.48 54429.15 88888.00 2017-01-06 11:27:16.125 006 12595.35 35.48 54429.15 88888.00 2017-01-06 11:27:16.250 006 12595.33 35.45 54429.18 88888.00 2017-01-06 11:27:16.375 006 12595.30 35.45 54429.20 88888.00 2017-01-06 11:27:16.500 006 12595.30 35.45 54429.18 88888.00 2017-01-06 11:27:16.625 006 12595.33 35.45 54429.18 88888.00 2017-01-06 11:27:16.750 006 12595.33 35.45 54429.18 88888.00 2017-01-06 11:27:16.875 006 12595.30 35.45 54429.20 88888.00 2017-01-06 11:27:17.000 006 12595.27 35.45 54429.20 88888.00 2017-01-06 11:27:17.125 006 12595.20 35.48 54429.18 88888.00 2017-01-06 11:27:17.250 006 12595.17 35.45 54429.20 88888.00 2017-01-06 11:27:17.375 006 12595.25 35.48 54429.20 88888.00 2017-01-06 11:27:17.500 006 12595.27 35.45 54429.22 88888.00 2017-01-06 11:27:17.625 006 12595.27 35.45 54429.22 88888.00 2017-01-06 11:27:17.750 006 12595.25 35.45 54429.22 88888.00 2017-01-06 11:27:17.875 006 12595.23 35.42 54429.20 88888.00 2017-01-06 11:27:18.000 006 12595.17 35.42 54429.20 88888.00 2017-01-06 11:27:18.125 006 12595.10 35.42 54429.22 88888.00 2017-01-06 11:27:18.250 006 12595.12 35.45 54429.25 88888.00 2017-01-06 11:27:18.375 006 12595.17 35.48 54429.28 88888.00 2017-01-06 11:27:18.500 006 12595.17 35.45 54429.28 88888.00 2017-01-06 11:27:18.625 006 12595.20 35.40 54429.25 88888.00 2017-01-06 11:27:18.750 006 12595.23 35.38 54429.25 88888.00 2017-01-06 11:27:18.875 006 12595.20 35.40 54429.28 88888.00 2017-01-06 11:27:19.000 006 12595.17 35.40 54429.25 88888.00 2017-01-06 11:27:19.125 006 12595.12 35.40 54429.28 88888.00 2017-01-06 11:27:19.250 006 12595.10 35.40 54429.30 88888.00 2017-01-06 11:27:19.375 006 12595.10 35.40 54429.28 88888.00 2017-01-06 11:27:19.500 006 12595.15 35.38 54429.30 88888.00 2017-01-06 11:27:19.625 006 12595.15 35.38 54429.28 88888.00 2017-01-06 11:27:19.750 006 12595.15 35.38 54429.30 88888.00 2017-01-06 11:27:19.875 006 12595.12 35.38 54429.28 88888.00 2017-01-06 11:27:20.000 006 12595.15 35.40 54429.28 88888.00 2017-01-06 11:27:20.125 006 12595.12 35.38 54429.32 88888.00 2017-01-06 11:27:20.250 006 12595.12 35.35 54429.30 88888.00 2017-01-06 11:27:20.375 006 12595.15 35.35 54429.30 88888.00 2017-01-06 11:27:20.500 006 12595.12 35.33 54429.30 88888.00 2017-01-06 11:27:20.625 006 12595.12 35.30 54429.28 88888.00 2017-01-06 11:27:20.750 006 12595.17 35.30 54429.30 88888.00 2017-01-06 11:27:20.875 006 12595.17 35.33 54429.30 88888.00 2017-01-06 11:27:21.000 006 12595.15 35.30 54429.32 88888.00 2017-01-06 11:27:21.125 006 12595.15 35.33 54429.32 88888.00 2017-01-06 11:27:21.250 006 12595.15 35.33 54429.30 88888.00 2017-01-06 11:27:21.375 006 12595.15 35.33 54429.30 88888.00 2017-01-06 11:27:21.500 006 12595.15 35.30 54429.28 88888.00 2017-01-06 11:27:21.625 006 12595.20 35.30 54429.32 88888.00 2017-01-06 11:27:21.750 006 12595.23 35.30 54429.32 88888.00 2017-01-06 11:27:21.875 006 12595.15 35.33 54429.32 88888.00 2017-01-06 11:27:22.000 006 12595.10 35.30 54429.32 88888.00 2017-01-06 11:27:22.125 006 12595.12 35.30 54429.32 88888.00 2017-01-06 11:27:22.250 006 12595.17 35.30 54429.38 88888.00 2017-01-06 11:27:22.375 006 12595.20 35.33 54429.38 88888.00 2017-01-06 11:27:22.500 006 12595.20 35.33 54429.38 88888.00 2017-01-06 11:27:22.625 006 12595.20 35.33 54429.35 88888.00 2017-01-06 11:27:22.750 006 12595.23 35.33 54429.35 88888.00 2017-01-06 11:27:22.875 006 12595.23 35.30 54429.35 88888.00 2017-01-06 11:27:23.000 006 12595.30 35.27 54429.35 88888.00 2017-01-06 11:27:23.125 006 12595.30 35.27 54429.35 88888.00 2017-01-06 11:27:23.250 006 12595.25 35.30 54429.35 88888.00 2017-01-06 11:27:23.375 006 12595.27 35.27 54429.35 88888.00 2017-01-06 11:27:23.500 006 12595.27 35.30 54429.35 88888.00 2017-01-06 11:27:23.625 006 12595.27 35.30 54429.38 88888.00 2017-01-06 11:27:23.750 006 12595.25 35.33 54429.35 88888.00 2017-01-06 11:27:23.875 006 12595.27 35.33 54429.40 88888.00 2017-01-06 11:27:24.000 006 12595.33 35.33 54429.38 88888.00 2017-01-06 11:27:24.125 006 12595.35 35.30 54429.35 88888.00 2017-01-06 11:27:24.250 006 12595.30 35.27 54429.35 88888.00 2017-01-06 11:27:24.375 006 12595.33 35.27 54429.35 88888.00 2017-01-06 11:27:24.500 006 12595.38 35.27 54429.35 88888.00 2017-01-06 11:27:24.625 006 12595.38 35.27 54429.35 88888.00 2017-01-06 11:27:24.750 006 12595.40 35.27 54429.38 88888.00 2017-01-06 11:27:24.875 006 12595.38 35.25 54429.35 88888.00 2017-01-06 11:27:25.000 006 12595.35 35.25 54429.35 88888.00 2017-01-06 11:27:25.125 006 12595.35 35.25 54429.35 88888.00 2017-01-06 11:27:25.250 006 12595.35 35.27 54429.35 88888.00 2017-01-06 11:27:25.375 006 12595.38 35.27 54429.38 88888.00 2017-01-06 11:27:25.500 006 12595.40 35.27 54429.38 88888.00 2017-01-06 11:27:25.625 006 12595.38 35.30 54429.38 88888.00 2017-01-06 11:27:25.750 006 12595.35 35.27 54429.35 88888.00 2017-01-06 11:27:25.875 006 12595.35 35.25 54429.40 88888.00 2017-01-06 11:27:26.000 006 12595.42 35.27 54429.40 88888.00 2017-01-06 11:27:26.125 006 12595.40 35.30 54429.40 88888.00 2017-01-06 11:27:26.250 006 12595.35 35.27 54429.38 88888.00 2017-01-06 11:27:26.375 006 12595.33 35.27 54429.38 88888.00 2017-01-06 11:27:26.500 006 12595.33 35.27 54429.40 88888.00 2017-01-06 11:27:26.625 006 12595.40 35.30 54429.40 88888.00 2017-01-06 11:27:26.750 006 12595.42 35.30 54429.45 88888.00 2017-01-06 11:27:26.875 006 12595.40 35.30 54429.43 88888.00 2017-01-06 11:27:27.000 006 12595.38 35.27 54429.43 88888.00 2017-01-06 11:27:27.125 006 12595.35 35.33 54429.43 88888.00 2017-01-06 11:27:27.250 006 12595.35 35.30 54429.43 88888.00 2017-01-06 11:27:27.375 006 12595.38 35.30 54429.45 88888.00 2017-01-06 11:27:27.500 006 12595.40 35.33 54429.45 88888.00 2017-01-06 11:27:27.625 006 12595.40 35.33 54429.45 88888.00 2017-01-06 11:27:27.750 006 12595.42 35.35 54429.43 88888.00 2017-01-06 11:27:27.875 006 12595.45 35.35 54429.43 88888.00 2017-01-06 11:27:28.000 006 12595.48 35.33 54429.40 88888.00 2017-01-06 11:27:28.125 006 12595.45 35.33 54429.43 88888.00 2017-01-06 11:27:28.250 006 12595.40 35.33 54429.45 88888.00 2017-01-06 11:27:28.375 006 12595.42 35.30 54429.43 88888.00 2017-01-06 11:27:28.500 006 12595.50 35.33 54429.43 88888.00 2017-01-06 11:27:28.625 006 12595.52 35.33 54429.40 88888.00 2017-01-06 11:27:28.750 006 12595.52 35.33 54429.43 88888.00 2017-01-06 11:27:28.875 006 12595.45 35.30 54429.43 88888.00 2017-01-06 11:27:29.000 006 12595.45 35.30 54429.43 88888.00 2017-01-06 11:27:29.125 006 12595.45 35.27 54429.40 88888.00 2017-01-06 11:27:29.250 006 12595.45 35.30 54429.43 88888.00 2017-01-06 11:27:29.375 006 12595.52 35.27 54429.43 88888.00 2017-01-06 11:27:29.500 006 12595.52 35.30 54429.40 88888.00 2017-01-06 11:27:29.625 006 12595.50 35.30 54429.43 88888.00 2017-01-06 11:27:29.750 006 12595.52 35.30 54429.43 88888.00 2017-01-06 11:27:29.875 006 12595.58 35.30 54429.45 88888.00 2017-01-06 11:27:30.000 006 12595.55 35.30 54429.45 88888.00 2017-01-06 11:27:30.125 006 12595.52 35.33 54429.43 88888.00 2017-01-06 11:27:30.250 006 12595.55 35.30 54429.47 88888.00 2017-01-06 11:27:30.375 006 12595.60 35.27 54429.45 88888.00 2017-01-06 11:27:30.500 006 12595.67 35.30 54429.45 88888.00 2017-01-06 11:27:30.625 006 12595.73 35.30 54429.47 88888.00 2017-01-06 11:27:30.750 006 12595.73 35.25 54429.47 88888.00 2017-01-06 11:27:30.875 006 12595.67 35.25 54429.43 88888.00 2017-01-06 11:27:31.000 006 12595.67 35.23 54429.43 88888.00 2017-01-06 11:27:31.125 006 12595.67 35.25 54429.45 88888.00 2017-01-06 11:27:31.250 006 12595.75 35.27 54429.45 88888.00 2017-01-06 11:27:31.375 006 12595.77 35.27 54429.45 88888.00 2017-01-06 11:27:31.500 006 12595.75 35.27 54429.43 88888.00 2017-01-06 11:27:31.625 006 12595.70 35.25 54429.43 88888.00 2017-01-06 11:27:31.750 006 12595.67 35.23 54429.45 88888.00 2017-01-06 11:27:31.875 006 12595.80 35.25 54429.43 88888.00 2017-01-06 11:27:32.000 006 12595.85 35.25 54429.45 88888.00 2017-01-06 11:27:32.125 006 12595.85 35.27 54429.45 88888.00 2017-01-06 11:27:32.250 006 12595.85 35.27 54429.43 88888.00 2017-01-06 11:27:32.375 006 12595.85 35.30 54429.43 88888.00 2017-01-06 11:27:32.500 006 12595.80 35.30 54429.43 88888.00 2017-01-06 11:27:32.625 006 12595.80 35.30 54429.40 88888.00 2017-01-06 11:27:32.750 006 12595.88 35.27 54429.38 88888.00 2017-01-06 11:27:32.875 006 12595.92 35.27 54429.40 88888.00 2017-01-06 11:27:33.000 006 12595.90 35.25 54429.38 88888.00 2017-01-06 11:27:33.125 006 12595.83 35.27 54429.40 88888.00 2017-01-06 11:27:33.250 006 12595.88 35.25 54429.40 88888.00 2017-01-06 11:27:33.375 006 12595.95 35.27 54429.43 88888.00 2017-01-06 11:27:33.500 006 12595.95 35.25 54429.40 88888.00 2017-01-06 11:27:33.625 006 12595.95 35.27 54429.43 88888.00 2017-01-06 11:27:33.750 006 12595.95 35.30 54429.43 88888.00 2017-01-06 11:27:33.875 006 12596.00 35.27 54429.43 88888.00 2017-01-06 11:27:34.000 006 12596.08 35.27 54429.43 88888.00 2017-01-06 11:27:34.125 006 12596.05 35.27 54429.43 88888.00 2017-01-06 11:27:34.250 006 12596.02 35.30 54429.43 88888.00 2017-01-06 11:27:34.375 006 12596.05 35.30 54429.43 88888.00 2017-01-06 11:27:34.500 006 12596.05 35.30 54429.40 88888.00 2017-01-06 11:27:34.625 006 12596.08 35.30 54429.40 88888.00 2017-01-06 11:27:34.750 006 12596.08 35.33 54429.43 88888.00 2017-01-06 11:27:34.875 006 12596.10 35.33 54429.40 88888.00 2017-01-06 11:27:35.000 006 12596.15 35.33 54429.40 88888.00 2017-01-06 11:27:35.125 006 12596.15 35.35 54429.43 88888.00 2017-01-06 11:27:35.250 006 12596.12 35.35 54429.45 88888.00 2017-01-06 11:27:35.375 006 12596.17 35.35 54429.40 88888.00 2017-01-06 11:27:35.500 006 12596.15 35.33 54429.43 88888.00 2017-01-06 11:27:35.625 006 12596.17 35.38 54429.43 88888.00 2017-01-06 11:27:35.750 006 12596.20 35.35 54429.47 88888.00 2017-01-06 11:27:35.875 006 12596.20 35.38 54429.45 88888.00 2017-01-06 11:27:36.000 006 12596.20 35.38 54429.47 88888.00 2017-01-06 11:27:36.125 006 12596.15 35.38 54429.47 88888.00 2017-01-06 11:27:36.250 006 12596.20 35.35 54429.47 88888.00 2017-01-06 11:27:36.375 006 12596.17 35.38 54429.45 88888.00 2017-01-06 11:27:36.500 006 12596.15 35.40 54429.47 88888.00 2017-01-06 11:27:36.625 006 12596.12 35.40 54429.45 88888.00 2017-01-06 11:27:36.750 006 12596.10 35.38 54429.45 88888.00 2017-01-06 11:27:36.875 006 12596.10 35.38 54429.45 88888.00 2017-01-06 11:27:37.000 006 12596.12 35.38 54429.47 88888.00 2017-01-06 11:27:37.125 006 12596.12 35.38 54429.47 88888.00 2017-01-06 11:27:37.250 006 12596.10 35.35 54429.50 88888.00 2017-01-06 11:27:37.375 006 12596.10 35.35 54429.50 88888.00 2017-01-06 11:27:37.500 006 12596.10 35.35 54429.47 88888.00 2017-01-06 11:27:37.625 006 12596.10 35.30 54429.50 88888.00 2017-01-06 11:27:37.750 006 12596.12 35.30 54429.47 88888.00 2017-01-06 11:27:37.875 006 12596.12 35.33 54429.50 88888.00 2017-01-06 11:27:38.000 006 12596.15 35.33 54429.50 88888.00 2017-01-06 11:27:38.125 006 12596.20 35.33 54429.50 88888.00 2017-01-06 11:27:38.250 006 12596.17 35.33 54429.50 88888.00 2017-01-06 11:27:38.375 006 12596.17 35.35 54429.50 88888.00 2017-01-06 11:27:38.500 006 12596.20 35.35 54429.53 88888.00 2017-01-06 11:27:38.625 006 12596.17 35.38 54429.53 88888.00 2017-01-06 11:27:38.750 006 12596.17 35.35 54429.50 88888.00 2017-01-06 11:27:38.875 006 12596.15 35.35 54429.53 88888.00 2017-01-06 11:27:39.000 006 12596.23 35.33 54429.53 88888.00 2017-01-06 11:27:39.125 006 12596.23 35.33 54429.53 88888.00 2017-01-06 11:27:39.250 006 12596.20 35.33 54429.55 88888.00 2017-01-06 11:27:39.375 006 12596.23 35.35 54429.55 88888.00 2017-01-06 11:27:39.500 006 12596.23 35.33 54429.55 88888.00 2017-01-06 11:27:39.625 006 12596.23 35.33 54429.53 88888.00 2017-01-06 11:27:39.750 006 12596.30 35.30 54429.53 88888.00 2017-01-06 11:27:39.875 006 12596.30 35.35 54429.53 88888.00 2017-01-06 11:27:40.000 006 12596.30 35.35 54429.55 88888.00 2017-01-06 11:27:40.125 006 12596.38 35.35 54429.55 88888.00 2017-01-06 11:27:40.250 006 12596.42 35.35 54429.55 88888.00 2017-01-06 11:27:40.375 006 12596.40 35.38 54429.53 88888.00 2017-01-06 11:27:40.500 006 12596.40 35.38 54429.55 88888.00 2017-01-06 11:27:40.625 006 12596.38 35.38 54429.57 88888.00 2017-01-06 11:27:40.750 006 12596.33 35.38 54429.57 88888.00 2017-01-06 11:27:40.875 006 12596.38 35.40 54429.57 88888.00 2017-01-06 11:27:41.000 006 12596.42 35.40 54429.57 88888.00 2017-01-06 11:27:41.125 006 12596.40 35.40 54429.60 88888.00 2017-01-06 11:27:41.250 006 12596.40 35.38 54429.60 88888.00 2017-01-06 11:27:41.375 006 12596.42 35.38 54429.60 88888.00 2017-01-06 11:27:41.500 006 12596.48 35.40 54429.57 88888.00 2017-01-06 11:27:41.625 006 12596.55 35.38 54429.55 88888.00 2017-01-06 11:27:41.750 006 12596.60 35.38 54429.55 88888.00 2017-01-06 11:27:41.875 006 12596.58 35.35 54429.55 88888.00 2017-01-06 11:27:42.000 006 12596.50 35.38 54429.53 88888.00 2017-01-06 11:27:42.125 006 12596.50 35.40 54429.55 88888.00 2017-01-06 11:27:42.250 006 12596.48 35.40 54429.57 88888.00 2017-01-06 11:27:42.375 006 12596.45 35.42 54429.55 88888.00 2017-01-06 11:27:42.500 006 12596.45 35.40 54429.60 88888.00 2017-01-06 11:27:42.625 006 12596.48 35.40 54429.57 88888.00 2017-01-06 11:27:42.750 006 12596.52 35.40 54429.57 88888.00 2017-01-06 11:27:42.875 006 12596.48 35.40 54429.57 88888.00 2017-01-06 11:27:43.000 006 12596.52 35.40 54429.57 88888.00 2017-01-06 11:27:43.125 006 12596.58 35.42 54429.57 88888.00 2017-01-06 11:27:43.250 006 12596.55 35.40 54429.60 88888.00 2017-01-06 11:27:43.375 006 12596.58 35.42 54429.60 88888.00 2017-01-06 11:27:43.500 006 12596.67 35.40 54429.60 88888.00 2017-01-06 11:27:43.625 006 12596.73 35.40 54429.62 88888.00 2017-01-06 11:27:43.750 006 12596.75 35.42 54429.62 88888.00 2017-01-06 11:27:43.875 006 12596.70 35.40 54429.60 88888.00 2017-01-06 11:27:44.000 006 12596.67 35.40 54429.60 88888.00 2017-01-06 11:27:44.125 006 12596.75 35.40 54429.60 88888.00 2017-01-06 11:27:44.250 006 12596.75 35.40 54429.60 88888.00 2017-01-06 11:27:44.375 006 12596.70 35.42 54429.62 88888.00 2017-01-06 11:27:44.500 006 12596.67 35.45 54429.62 88888.00 2017-01-06 11:27:44.625 006 12596.70 35.42 54429.65 88888.00 2017-01-06 11:27:44.750 006 12596.70 35.40 54429.62 88888.00 2017-01-06 11:27:44.875 006 12596.70 35.42 54429.62 88888.00 2017-01-06 11:27:45.000 006 12596.77 35.45 54429.60 88888.00 2017-01-06 11:27:45.125 006 12596.75 35.45 54429.60 88888.00 2017-01-06 11:27:45.250 006 12596.70 35.48 54429.62 88888.00 2017-01-06 11:27:45.375 006 12596.75 35.48 54429.60 88888.00 2017-01-06 11:27:45.500 006 12596.77 35.48 54429.60 88888.00 2017-01-06 11:27:45.625 006 12596.80 35.45 54429.60 88888.00 2017-01-06 11:27:45.750 006 12596.83 35.48 54429.62 88888.00 2017-01-06 11:27:45.875 006 12596.80 35.48 54429.60 88888.00 2017-01-06 11:27:46.000 006 12596.80 35.45 54429.65 88888.00 2017-01-06 11:27:46.125 006 12596.80 35.48 54429.65 88888.00 2017-01-06 11:27:46.250 006 12596.75 35.48 54429.65 88888.00 2017-01-06 11:27:46.375 006 12596.73 35.45 54429.62 88888.00 2017-01-06 11:27:46.500 006 12596.73 35.45 54429.62 88888.00 2017-01-06 11:27:46.625 006 12596.77 35.48 54429.65 88888.00 2017-01-06 11:27:46.750 006 12596.77 35.48 54429.65 88888.00 2017-01-06 11:27:46.875 006 12596.77 35.50 54429.65 88888.00 2017-01-06 11:27:47.000 006 12596.77 35.52 54429.65 88888.00 2017-01-06 11:27:47.125 006 12596.77 35.52 54429.68 88888.00 2017-01-06 11:27:47.250 006 12596.77 35.45 54429.68 88888.00 2017-01-06 11:27:47.375 006 12596.85 35.48 54429.68 88888.00 2017-01-06 11:27:47.500 006 12596.88 35.50 54429.70 88888.00 2017-01-06 11:27:47.625 006 12596.90 35.50 54429.72 88888.00 2017-01-06 11:27:47.750 006 12596.90 35.52 54429.72 88888.00 2017-01-06 11:27:47.875 006 12596.88 35.50 54429.70 88888.00 2017-01-06 11:27:48.000 006 12596.88 35.48 54429.70 88888.00 2017-01-06 11:27:48.125 006 12596.90 35.45 54429.70 88888.00 2017-01-06 11:27:48.250 006 12596.92 35.42 54429.72 88888.00 2017-01-06 11:27:48.375 006 12596.90 35.40 54429.68 88888.00 2017-01-06 11:27:48.500 006 12596.90 35.40 54429.68 88888.00 2017-01-06 11:27:48.625 006 12596.95 35.45 54429.70 88888.00 2017-01-06 11:27:48.750 006 12596.98 35.45 54429.72 88888.00 2017-01-06 11:27:48.875 006 12596.90 35.45 54429.72 88888.00 2017-01-06 11:27:49.000 006 12596.90 35.42 54429.72 88888.00 2017-01-06 11:27:49.125 006 12596.90 35.42 54429.75 88888.00 2017-01-06 11:27:49.250 006 12596.92 35.45 54429.78 88888.00 2017-01-06 11:27:49.375 006 12597.00 35.42 54429.72 88888.00 2017-01-06 11:27:49.500 006 12597.05 35.42 54429.75 88888.00 2017-01-06 11:27:49.625 006 12597.00 35.42 54429.75 88888.00 2017-01-06 11:27:49.750 006 12596.98 35.40 54429.78 88888.00 2017-01-06 11:27:49.875 006 12597.00 35.40 54429.75 88888.00 2017-01-06 11:27:50.000 006 12596.98 35.40 54429.72 88888.00 2017-01-06 11:27:50.125 006 12597.00 35.38 54429.75 88888.00 2017-01-06 11:27:50.250 006 12597.08 35.38 54429.75 88888.00 2017-01-06 11:27:50.375 006 12597.12 35.40 54429.75 88888.00 2017-01-06 11:27:50.500 006 12597.08 35.40 54429.78 88888.00 2017-01-06 11:27:50.625 006 12597.02 35.40 54429.78 88888.00 2017-01-06 11:27:50.750 006 12597.05 35.35 54429.78 88888.00 2017-01-06 11:27:50.875 006 12597.10 35.35 54429.75 88888.00 2017-01-06 11:27:51.000 006 12597.10 35.38 54429.75 88888.00 2017-01-06 11:27:51.125 006 12597.10 35.33 54429.78 88888.00 2017-01-06 11:27:51.250 006 12597.17 35.30 54429.78 88888.00 2017-01-06 11:27:51.375 006 12597.17 35.30 54429.78 88888.00 2017-01-06 11:27:51.500 006 12597.15 35.30 54429.78 88888.00 2017-01-06 11:27:51.625 006 12597.15 35.33 54429.75 88888.00 2017-01-06 11:27:51.750 006 12597.15 35.33 54429.78 88888.00 2017-01-06 11:27:51.875 006 12597.15 35.33 54429.80 88888.00 2017-01-06 11:27:52.000 006 12597.12 35.33 54429.78 88888.00 2017-01-06 11:27:52.125 006 12597.17 35.33 54429.82 88888.00 2017-01-06 11:27:52.250 006 12597.25 35.30 54429.82 88888.00 2017-01-06 11:27:52.375 006 12597.30 35.33 54429.82 88888.00 2017-01-06 11:27:52.500 006 12597.27 35.33 54429.85 88888.00 2017-01-06 11:27:52.625 006 12597.23 35.33 54429.85 88888.00 2017-01-06 11:27:52.750 006 12597.25 35.35 54429.88 88888.00 2017-01-06 11:27:52.875 006 12597.20 35.33 54429.88 88888.00 2017-01-06 11:27:53.000 006 12597.12 35.33 54429.82 88888.00 2017-01-06 11:27:53.125 006 12597.10 35.33 54429.85 88888.00 2017-01-06 11:27:53.250 006 12597.17 35.33 54429.90 88888.00 2017-01-06 11:27:53.375 006 12597.23 35.30 54429.88 88888.00 2017-01-06 11:27:53.500 006 12597.23 35.27 54429.85 88888.00 2017-01-06 11:27:53.625 006 12597.23 35.27 54429.88 88888.00 2017-01-06 11:27:53.750 006 12597.23 35.30 54429.90 88888.00 2017-01-06 11:27:53.875 006 12597.17 35.33 54429.93 88888.00 2017-01-06 11:27:54.000 006 12597.17 35.27 54429.93 88888.00 2017-01-06 11:27:54.125 006 12597.23 35.25 54429.93 88888.00 2017-01-06 11:27:54.250 006 12597.25 35.25 54429.95 88888.00 2017-01-06 11:27:54.375 006 12597.27 35.25 54429.93 88888.00 2017-01-06 11:27:54.500 006 12597.25 35.23 54429.93 88888.00 2017-01-06 11:27:54.625 006 12597.25 35.23 54429.93 88888.00 2017-01-06 11:27:54.750 006 12597.25 35.23 54429.97 88888.00 2017-01-06 11:27:54.875 006 12597.23 35.23 54429.97 88888.00 2017-01-06 11:27:55.000 006 12597.20 35.20 54429.95 88888.00 2017-01-06 11:27:55.125 006 12597.17 35.20 54429.95 88888.00 2017-01-06 11:27:55.250 006 12597.17 35.20 54429.97 88888.00 2017-01-06 11:27:55.375 006 12597.23 35.23 54429.97 88888.00 2017-01-06 11:27:55.500 006 12597.25 35.23 54430.00 88888.00 2017-01-06 11:27:55.625 006 12597.25 35.23 54430.00 88888.00 2017-01-06 11:27:55.750 006 12597.23 35.17 54430.03 88888.00 2017-01-06 11:27:55.875 006 12597.23 35.17 54430.03 88888.00 2017-01-06 11:27:56.000 006 12597.30 35.20 54430.03 88888.00 2017-01-06 11:27:56.125 006 12597.38 35.23 54430.03 88888.00 2017-01-06 11:27:56.250 006 12597.27 35.15 54430.05 88888.00 2017-01-06 11:27:56.375 006 12597.17 35.12 54430.05 88888.00 2017-01-06 11:27:56.500 006 12597.17 35.12 54430.07 88888.00 2017-01-06 11:27:56.625 006 12597.17 35.17 54430.07 88888.00 2017-01-06 11:27:56.750 006 12597.15 35.17 54430.07 88888.00 2017-01-06 11:27:56.875 006 12597.17 35.17 54430.07 88888.00 2017-01-06 11:27:57.000 006 12597.15 35.15 54430.07 88888.00 2017-01-06 11:27:57.125 006 12597.12 35.15 54430.10 88888.00 2017-01-06 11:27:57.250 006 12597.08 35.17 54430.10 88888.00 2017-01-06 11:27:57.375 006 12597.15 35.17 54430.10 88888.00 2017-01-06 11:27:57.500 006 12597.20 35.15 54430.10 88888.00 2017-01-06 11:27:57.625 006 12597.17 35.12 54430.10 88888.00 2017-01-06 11:27:57.750 006 12597.15 35.08 54430.10 88888.00 2017-01-06 11:27:57.875 006 12597.15 35.08 54430.12 88888.00 2017-01-06 11:27:58.000 006 12597.15 35.10 54430.12 88888.00 2017-01-06 11:27:58.125 006 12597.12 35.08 54430.12 88888.00 2017-01-06 11:27:58.250 006 12597.10 35.05 54430.12 88888.00 2017-01-06 11:27:58.375 006 12597.15 35.08 54430.15 88888.00 2017-01-06 11:27:58.500 006 12597.12 35.05 54430.18 88888.00 2017-01-06 11:27:58.625 006 12597.08 35.02 54430.15 88888.00 2017-01-06 11:27:58.750 006 12597.17 35.05 54430.18 88888.00 2017-01-06 11:27:58.875 006 12597.25 35.08 54430.15 88888.00 2017-01-06 11:27:59.000 006 12597.23 35.02 54430.15 88888.00 2017-01-06 11:27:59.125 006 12597.25 35.02 54430.18 88888.00 2017-01-06 11:27:59.250 006 12597.27 35.02 54430.20 88888.00 2017-01-06 11:27:59.375 006 12597.30 35.05 54430.18 88888.00 2017-01-06 11:27:59.500 006 12597.25 35.05 54430.20 88888.00 2017-01-06 11:27:59.625 006 12597.23 35.08 54430.22 88888.00 2017-01-06 11:27:59.750 006 12597.23 35.10 54430.20 88888.00 2017-01-06 11:27:59.875 006 12597.25 35.10 54430.22 88888.00 2017-01-06 11:28:00.000 006 12597.30 35.12 54430.22 88888.00 2017-01-06 11:28:00.125 006 12597.30 35.10 54430.28 88888.00 2017-01-06 11:28:00.250 006 12597.30 35.02 54430.28 88888.00 2017-01-06 11:28:00.375 006 12597.30 35.05 54430.28 88888.00 2017-01-06 11:28:00.500 006 12597.27 35.08 54430.28 88888.00 2017-01-06 11:28:00.625 006 12597.33 35.08 54430.30 88888.00 2017-01-06 11:28:00.750 006 12597.33 35.08 54430.28 88888.00 2017-01-06 11:28:00.875 006 12597.27 35.05 54430.28 88888.00 2017-01-06 11:28:01.000 006 12597.23 35.08 54430.28 88888.00 2017-01-06 11:28:01.125 006 12597.27 35.10 54430.28 88888.00 2017-01-06 11:28:01.250 006 12597.20 35.10 54430.32 88888.00 2017-01-06 11:28:01.375 006 12597.20 35.10 54430.30 88888.00 2017-01-06 11:28:01.500 006 12597.23 35.08 54430.30 88888.00 2017-01-06 11:28:01.625 006 12597.30 35.08 54430.32 88888.00 2017-01-06 11:28:01.750 006 12597.33 35.08 54430.32 88888.00 2017-01-06 11:28:01.875 006 12597.33 35.05 54430.32 88888.00 2017-01-06 11:28:02.000 006 12597.25 35.02 54430.30 88888.00 2017-01-06 11:28:02.125 006 12597.25 35.05 54430.30 88888.00 2017-01-06 11:28:02.250 006 12597.30 35.05 54430.32 88888.00 2017-01-06 11:28:02.375 006 12597.35 35.08 54430.32 88888.00 2017-01-06 11:28:02.500 006 12597.42 35.08 54430.35 88888.00 2017-01-06 11:28:02.625 006 12597.38 35.05 54430.32 88888.00 2017-01-06 11:28:02.750 006 12597.38 35.05 54430.32 88888.00 2017-01-06 11:28:02.875 006 12597.40 35.05 54430.32 88888.00 2017-01-06 11:28:03.000 006 12597.40 35.05 54430.28 88888.00 2017-01-06 11:28:03.125 006 12597.38 35.05 54430.30 88888.00 2017-01-06 11:28:03.250 006 12597.40 35.05 54430.35 88888.00 2017-01-06 11:28:03.375 006 12597.48 35.02 54430.32 88888.00 2017-01-06 11:28:03.500 006 12597.40 35.00 54430.35 88888.00 2017-01-06 11:28:03.625 006 12597.45 35.02 54430.38 88888.00 2017-01-06 11:28:03.750 006 12597.52 35.00 54430.35 88888.00 2017-01-06 11:28:03.875 006 12597.50 35.00 54430.38 88888.00 2017-01-06 11:28:04.000 006 12597.48 35.00 54430.38 88888.00 2017-01-06 11:28:04.125 006 12597.50 34.98 54430.40 88888.00 2017-01-06 11:28:04.250 006 12597.50 35.00 54430.38 88888.00 2017-01-06 11:28:04.375 006 12597.52 35.00 54430.38 88888.00 2017-01-06 11:28:04.500 006 12597.55 34.98 54430.38 88888.00 2017-01-06 11:28:04.625 006 12597.58 34.98 54430.38 88888.00 2017-01-06 11:28:04.750 006 12597.58 34.92 54430.38 88888.00 2017-01-06 11:28:04.875 006 12597.58 35.00 54430.38 88888.00 2017-01-06 11:28:05.000 006 12597.55 34.95 54430.38 88888.00 2017-01-06 11:28:05.125 006 12597.55 34.95 54430.40 88888.00 2017-01-06 11:28:05.250 006 12597.52 34.98 54430.40 88888.00 2017-01-06 11:28:05.375 006 12597.55 34.98 54430.40 88888.00 2017-01-06 11:28:05.500 006 12597.55 34.98 54430.40 88888.00 2017-01-06 11:28:05.625 006 12597.52 35.00 54430.43 88888.00 2017-01-06 11:28:05.750 006 12597.58 34.98 54430.43 88888.00 2017-01-06 11:28:05.875 006 12597.58 34.92 54430.43 88888.00 2017-01-06 11:28:06.000 006 12597.60 34.92 54430.45 88888.00 2017-01-06 11:28:06.125 006 12597.65 34.98 54430.45 88888.00 2017-01-06 11:28:06.250 006 12597.67 34.95 54430.45 88888.00 2017-01-06 11:28:06.375 006 12597.65 34.95 54430.43 88888.00 2017-01-06 11:28:06.500 006 12597.70 34.95 54430.40 88888.00 2017-01-06 11:28:06.625 006 12597.75 34.95 54430.43 88888.00 2017-01-06 11:28:06.750 006 12597.70 34.95 54430.47 88888.00 2017-01-06 11:28:06.875 006 12597.67 34.95 54430.50 88888.00 2017-01-06 11:28:07.000 006 12597.70 34.95 54430.47 88888.00 2017-01-06 11:28:07.125 006 12597.75 34.95 54430.50 88888.00 2017-01-06 11:28:07.250 006 12597.73 34.92 54430.50 88888.00 2017-01-06 11:28:07.375 006 12597.75 34.92 54430.47 88888.00 2017-01-06 11:28:07.500 006 12597.73 34.92 54430.45 88888.00 2017-01-06 11:28:07.625 006 12597.70 34.88 54430.47 88888.00 2017-01-06 11:28:07.750 006 12597.70 34.90 54430.45 88888.00 2017-01-06 11:28:07.875 006 12597.73 34.90 54430.50 88888.00 2017-01-06 11:28:08.000 006 12597.73 34.92 54430.47 88888.00 2017-01-06 11:28:08.125 006 12597.75 34.92 54430.53 88888.00 2017-01-06 11:28:08.250 006 12597.75 34.90 54430.50 88888.00 2017-01-06 11:28:08.375 006 12597.70 34.88 54430.50 88888.00 2017-01-06 11:28:08.500 006 12597.70 34.90 54430.53 88888.00 2017-01-06 11:28:08.625 006 12597.70 34.90 54430.53 88888.00 2017-01-06 11:28:08.750 006 12597.75 34.88 54430.50 88888.00 2017-01-06 11:28:08.875 006 12597.75 34.90 54430.53 88888.00 2017-01-06 11:28:09.000 006 12597.73 34.85 54430.53 88888.00 2017-01-06 11:28:09.125 006 12597.73 34.88 54430.53 88888.00 2017-01-06 11:28:09.250 006 12597.75 34.85 54430.55 88888.00 2017-01-06 11:28:09.375 006 12597.85 34.85 54430.57 88888.00 2017-01-06 11:28:09.500 006 12597.90 34.85 54430.57 88888.00 2017-01-06 11:28:09.625 006 12597.85 34.88 54430.57 88888.00 2017-01-06 11:28:09.750 006 12597.83 34.90 54430.57 88888.00 2017-01-06 11:28:09.875 006 12597.85 34.92 54430.57 88888.00 2017-01-06 11:28:10.000 006 12597.88 34.90 54430.57 88888.00 2017-01-06 11:28:10.125 006 12597.95 34.85 54430.57 88888.00 2017-01-06 11:28:10.250 006 12597.90 34.85 54430.55 88888.00 2017-01-06 11:28:10.375 006 12597.85 34.90 54430.57 88888.00 2017-01-06 11:28:10.500 006 12597.85 34.92 54430.60 88888.00 2017-01-06 11:28:10.625 006 12597.85 34.90 54430.57 88888.00 2017-01-06 11:28:10.750 006 12597.90 34.85 54430.57 88888.00 2017-01-06 11:28:10.875 006 12597.98 34.83 54430.57 88888.00 2017-01-06 11:28:11.000 006 12598.02 34.88 54430.57 88888.00 2017-01-06 11:28:11.125 006 12598.02 34.90 54430.55 88888.00 2017-01-06 11:28:11.250 006 12598.00 34.90 54430.57 88888.00 2017-01-06 11:28:11.375 006 12598.10 34.88 54430.57 88888.00 2017-01-06 11:28:11.500 006 12598.05 34.88 54430.57 88888.00 2017-01-06 11:28:11.625 006 12597.98 34.88 54430.57 88888.00 2017-01-06 11:28:11.750 006 12597.98 34.90 54430.60 88888.00 2017-01-06 11:28:11.875 006 12598.05 34.88 54430.57 88888.00 2017-01-06 11:28:12.000 006 12598.02 34.85 54430.55 88888.00 2017-01-06 11:28:12.125 006 12598.02 34.85 54430.57 88888.00 2017-01-06 11:28:12.250 006 12598.05 34.83 54430.60 88888.00 2017-01-06 11:28:12.375 006 12598.08 34.83 54430.60 88888.00 2017-01-06 11:28:12.500 006 12598.10 34.85 54430.57 88888.00 2017-01-06 11:28:12.625 006 12598.15 34.88 54430.60 88888.00 2017-01-06 11:28:12.750 006 12598.17 34.88 54430.62 88888.00 2017-01-06 11:28:12.875 006 12598.20 34.88 54430.62 88888.00 2017-01-06 11:28:13.000 006 12598.17 34.83 54430.62 88888.00 2017-01-06 11:28:13.125 006 12598.17 34.85 54430.62 88888.00 2017-01-06 11:28:13.250 006 12598.17 34.85 54430.65 88888.00 2017-01-06 11:28:13.375 006 12598.17 34.85 54430.65 88888.00 2017-01-06 11:28:13.500 006 12598.20 34.83 54430.65 88888.00 2017-01-06 11:28:13.625 006 12598.23 34.88 54430.65 88888.00 2017-01-06 11:28:13.750 006 12598.27 34.88 54430.65 88888.00 2017-01-06 11:28:13.875 006 12598.30 34.90 54430.65 88888.00 2017-01-06 11:28:14.000 006 12598.33 34.85 54430.62 88888.00 2017-01-06 11:28:14.125 006 12598.35 34.85 54430.65 88888.00 2017-01-06 11:28:14.250 006 12598.35 34.88 54430.68 88888.00 2017-01-06 11:28:14.375 006 12598.40 34.90 54430.70 88888.00 2017-01-06 11:28:14.500 006 12598.42 34.90 54430.70 88888.00 2017-01-06 11:28:14.625 006 12598.38 34.90 54430.72 88888.00 2017-01-06 11:28:14.750 006 12598.40 34.90 54430.72 88888.00 2017-01-06 11:28:14.875 006 12598.35 34.90 54430.70 88888.00 2017-01-06 11:28:15.000 006 12598.38 34.88 54430.68 88888.00 2017-01-06 11:28:15.125 006 12598.45 34.92 54430.70 88888.00 2017-01-06 11:28:15.250 006 12598.45 34.92 54430.70 88888.00 2017-01-06 11:28:15.375 006 12598.48 34.92 54430.70 88888.00 2017-01-06 11:28:15.500 006 12598.45 34.95 54430.70 88888.00 2017-01-06 11:28:15.625 006 12598.48 34.98 54430.70 88888.00 2017-01-06 11:28:15.750 006 12598.52 34.95 54430.72 88888.00 2017-01-06 11:28:15.875 006 12598.52 34.95 54430.72 88888.00 2017-01-06 11:28:16.000 006 12598.52 34.95 54430.70 88888.00 2017-01-06 11:28:16.125 006 12598.52 34.95 54430.72 88888.00 2017-01-06 11:28:16.250 006 12598.55 34.95 54430.72 88888.00 2017-01-06 11:28:16.375 006 12598.58 34.98 54430.75 88888.00 2017-01-06 11:28:16.500 006 12598.58 34.95 54430.72 88888.00 2017-01-06 11:28:16.625 006 12598.58 34.98 54430.72 88888.00 2017-01-06 11:28:16.750 006 12598.62 35.00 54430.75 88888.00 2017-01-06 11:28:16.875 006 12598.70 35.00 54430.75 88888.00 2017-01-06 11:28:17.000 006 12598.73 35.00 54430.75 88888.00 2017-01-06 11:28:17.125 006 12598.70 34.98 54430.75 88888.00 2017-01-06 11:28:17.250 006 12598.73 34.98 54430.75 88888.00 2017-01-06 11:28:17.375 006 12598.75 34.95 54430.75 88888.00 2017-01-06 11:28:17.500 006 12598.73 35.00 54430.75 88888.00 2017-01-06 11:28:17.625 006 12598.70 34.98 54430.75 88888.00 2017-01-06 11:28:17.750 006 12598.75 34.98 54430.75 88888.00 2017-01-06 11:28:17.875 006 12598.75 34.98 54430.72 88888.00 2017-01-06 11:28:18.000 006 12598.73 34.98 54430.72 88888.00 2017-01-06 11:28:18.125 006 12598.77 35.00 54430.78 88888.00 2017-01-06 11:28:18.250 006 12598.80 34.98 54430.80 88888.00 2017-01-06 11:28:18.375 006 12598.90 35.00 54430.80 88888.00 2017-01-06 11:28:18.500 006 12598.90 35.02 54430.78 88888.00 2017-01-06 11:28:18.625 006 12598.85 34.98 54430.78 88888.00 2017-01-06 11:28:18.750 006 12598.80 34.98 54430.78 88888.00 2017-01-06 11:28:18.875 006 12598.83 34.98 54430.78 88888.00 2017-01-06 11:28:19.000 006 12598.92 35.00 54430.78 88888.00 2017-01-06 11:28:19.125 006 12599.00 34.98 54430.80 88888.00 2017-01-06 11:28:19.250 006 12598.98 34.95 54430.80 88888.00 2017-01-06 11:28:19.375 006 12599.02 34.95 54430.80 88888.00 2017-01-06 11:28:19.500 006 12599.08 34.95 54430.80 88888.00 2017-01-06 11:28:19.625 006 12599.12 34.92 54430.82 88888.00 2017-01-06 11:28:19.750 006 12599.10 34.98 54430.82 88888.00 2017-01-06 11:28:19.875 006 12599.05 34.98 54430.80 88888.00 2017-01-06 11:28:20.000 006 12599.08 34.98 54430.80 88888.00 2017-01-06 11:28:20.125 006 12599.10 34.92 54430.80 88888.00 2017-01-06 11:28:20.250 006 12599.10 34.92 54430.80 88888.00 2017-01-06 11:28:20.375 006 12599.12 34.95 54430.80 88888.00 2017-01-06 11:28:20.500 006 12599.12 35.00 54430.80 88888.00 2017-01-06 11:28:20.625 006 12599.15 34.98 54430.80 88888.00 2017-01-06 11:28:20.750 006 12599.12 34.92 54430.80 88888.00 2017-01-06 11:28:20.875 006 12599.15 34.95 54430.80 88888.00 2017-01-06 11:28:21.000 006 12599.25 34.95 54430.80 88888.00 2017-01-06 11:28:21.125 006 12599.27 35.00 54430.88 88888.00 2017-01-06 11:28:21.250 006 12599.25 34.98 54430.88 88888.00 2017-01-06 11:28:21.375 006 12599.25 34.98 54430.85 88888.00 2017-01-06 11:28:21.500 006 12599.35 34.98 54430.85 88888.00 2017-01-06 11:28:21.625 006 12599.42 35.00 54430.85 88888.00 2017-01-06 11:28:21.750 006 12599.40 35.02 54430.88 88888.00 2017-01-06 11:28:21.875 006 12599.42 35.00 54430.88 88888.00 2017-01-06 11:28:22.000 006 12599.50 35.02 54430.88 88888.00 2017-01-06 11:28:22.125 006 12599.52 35.08 54430.93 88888.00 2017-01-06 11:28:22.250 006 12599.52 35.05 54430.90 88888.00 2017-01-06 11:28:22.375 006 12599.60 35.08 54430.88 88888.00 2017-01-06 11:28:22.500 006 12599.65 35.08 54430.88 88888.00 2017-01-06 11:28:22.625 006 12599.55 35.05 54430.88 88888.00 2017-01-06 11:28:22.750 006 12599.50 35.05 54430.88 88888.00 2017-01-06 11:28:22.875 006 12599.62 35.05 54430.88 88888.00 2017-01-06 11:28:23.000 006 12599.67 35.10 54430.88 88888.00 2017-01-06 11:28:23.125 006 12599.67 35.10 54430.90 88888.00 2017-01-06 11:28:23.250 006 12599.62 35.10 54430.90 88888.00 2017-01-06 11:28:23.375 006 12599.67 35.15 54430.88 88888.00 2017-01-06 11:28:23.500 006 12599.73 35.15 54430.85 88888.00 2017-01-06 11:28:23.625 006 12599.77 35.17 54430.88 88888.00 2017-01-06 11:28:23.750 006 12599.83 35.15 54430.90 88888.00 2017-01-06 11:28:23.875 006 12599.83 35.17 54430.90 88888.00 2017-01-06 11:28:24.000 006 12599.85 35.20 54430.90 88888.00 2017-01-06 11:28:24.125 006 12599.80 35.17 54430.93 88888.00 2017-01-06 11:28:24.250 006 12599.75 35.15 54430.93 88888.00 2017-01-06 11:28:24.375 006 12599.83 35.15 54430.93 88888.00 2017-01-06 11:28:24.500 006 12599.80 35.23 54430.90 88888.00 2017-01-06 11:28:24.625 006 12599.85 35.23 54430.93 88888.00 2017-01-06 11:28:24.750 006 12599.90 35.20 54430.93 88888.00 2017-01-06 11:28:24.875 006 12599.88 35.25 54430.93 88888.00 2017-01-06 11:28:25.000 006 12599.85 35.23 54430.90 88888.00 2017-01-06 11:28:25.125 006 12599.90 35.23 54430.93 88888.00 2017-01-06 11:28:25.250 006 12599.92 35.20 54430.95 88888.00 2017-01-06 11:28:25.375 006 12599.98 35.23 54430.93 88888.00 2017-01-06 11:28:25.500 006 12599.98 35.25 54430.93 88888.00 2017-01-06 11:28:25.625 006 12599.98 35.25 54430.93 88888.00 2017-01-06 11:28:25.750 006 12600.02 35.27 54430.95 88888.00 2017-01-06 11:28:25.875 006 12600.05 35.25 54430.93 88888.00 2017-01-06 11:28:26.000 006 12599.98 35.23 54430.93 88888.00 2017-01-06 11:28:26.125 006 12599.98 35.25 54430.95 88888.00 2017-01-06 11:28:26.250 006 12600.00 35.25 54431.00 88888.00 2017-01-06 11:28:26.375 006 12600.08 35.27 54430.97 88888.00 2017-01-06 11:28:26.500 006 12600.12 35.27 54430.97 88888.00 2017-01-06 11:28:26.625 006 12600.12 35.27 54430.97 88888.00 2017-01-06 11:28:26.750 006 12600.08 35.27 54430.95 88888.00 2017-01-06 11:28:26.875 006 12600.08 35.27 54430.95 88888.00 2017-01-06 11:28:27.000 006 12600.12 35.30 54430.95 88888.00 2017-01-06 11:28:27.125 006 12600.17 35.25 54430.97 88888.00 2017-01-06 11:28:27.250 006 12600.17 35.25 54431.00 88888.00 2017-01-06 11:28:27.375 006 12600.23 35.27 54431.00 88888.00 2017-01-06 11:28:27.500 006 12600.17 35.27 54431.00 88888.00 2017-01-06 11:28:27.625 006 12600.20 35.27 54431.00 88888.00 2017-01-06 11:28:27.750 006 12600.25 35.30 54431.00 88888.00 2017-01-06 11:28:27.875 006 12600.27 35.25 54431.00 88888.00 2017-01-06 11:28:28.000 006 12600.27 35.23 54430.95 88888.00 2017-01-06 11:28:28.125 006 12600.35 35.23 54430.97 88888.00 2017-01-06 11:28:28.250 006 12600.33 35.23 54431.00 88888.00 2017-01-06 11:28:28.375 006 12600.38 35.23 54431.00 88888.00 2017-01-06 11:28:28.500 006 12600.38 35.25 54431.00 88888.00 2017-01-06 11:28:28.625 006 12600.40 35.27 54431.03 88888.00 2017-01-06 11:28:28.750 006 12600.40 35.27 54431.03 88888.00 2017-01-06 11:28:28.875 006 12600.42 35.25 54431.03 88888.00 2017-01-06 11:28:29.000 006 12600.45 35.27 54431.00 88888.00 2017-01-06 11:28:29.125 006 12600.48 35.25 54431.00 88888.00 2017-01-06 11:28:29.250 006 12600.45 35.25 54431.03 88888.00 2017-01-06 11:28:29.375 006 12600.50 35.25 54431.03 88888.00 2017-01-06 11:28:29.500 006 12600.48 35.25 54431.05 88888.00 2017-01-06 11:28:29.625 006 12600.42 35.25 54431.07 88888.00 2017-01-06 11:28:29.750 006 12600.42 35.27 54431.05 88888.00 2017-01-06 11:28:29.875 006 12600.45 35.27 54431.03 88888.00 2017-01-06 11:28:30.000 006 12600.52 35.23 54431.00 88888.00 2017-01-06 11:28:30.125 006 12600.52 35.25 54431.03 88888.00 2017-01-06 11:28:30.250 006 12600.55 35.23 54431.05 88888.00 2017-01-06 11:28:30.375 006 12600.65 35.20 54431.05 88888.00 2017-01-06 11:28:30.500 006 12600.67 35.20 54431.05 88888.00 2017-01-06 11:28:30.625 006 12600.70 35.23 54431.05 88888.00 2017-01-06 11:28:30.750 006 12600.73 35.25 54431.05 88888.00 2017-01-06 11:28:30.875 006 12600.75 35.23 54431.05 88888.00 2017-01-06 11:28:31.000 006 12600.77 35.23 54431.07 88888.00 2017-01-06 11:28:31.125 006 12600.73 35.20 54431.10 88888.00 2017-01-06 11:28:31.250 006 12600.70 35.20 54431.10 88888.00 2017-01-06 11:28:31.375 006 12600.70 35.20 54431.07 88888.00 2017-01-06 11:28:31.500 006 12600.70 35.17 54431.07 88888.00 2017-01-06 11:28:31.625 006 12600.70 35.17 54431.07 88888.00 2017-01-06 11:28:31.750 006 12600.67 35.20 54431.10 88888.00 2017-01-06 11:28:31.875 006 12600.73 35.17 54431.10 88888.00 2017-01-06 11:28:32.000 006 12600.77 35.20 54431.10 88888.00 2017-01-06 11:28:32.125 006 12600.80 35.20 54431.12 88888.00 2017-01-06 11:28:32.250 006 12600.73 35.17 54431.12 88888.00 2017-01-06 11:28:32.375 006 12600.75 35.15 54431.10 88888.00 2017-01-06 11:28:32.500 006 12600.80 35.15 54431.10 88888.00 2017-01-06 11:28:32.625 006 12600.83 35.12 54431.10 88888.00 2017-01-06 11:28:32.750 006 12600.77 35.12 54431.12 88888.00 2017-01-06 11:28:32.875 006 12600.77 35.10 54431.15 88888.00 2017-01-06 11:28:33.000 006 12600.83 35.10 54431.15 88888.00 2017-01-06 11:28:33.125 006 12600.88 35.12 54431.12 88888.00 2017-01-06 11:28:33.250 006 12600.88 35.10 54431.15 88888.00 2017-01-06 11:28:33.375 006 12600.92 35.10 54431.18 88888.00 2017-01-06 11:28:33.500 006 12600.92 35.12 54431.20 88888.00 2017-01-06 11:28:33.625 006 12600.95 35.12 54431.20 88888.00 2017-01-06 11:28:33.750 006 12600.92 35.12 54431.18 88888.00 2017-01-06 11:28:33.875 006 12600.88 35.10 54431.20 88888.00 2017-01-06 11:28:34.000 006 12600.90 35.08 54431.18 88888.00 2017-01-06 11:28:34.125 006 12600.88 35.02 54431.18 88888.00 2017-01-06 11:28:34.250 006 12600.88 35.05 54431.20 88888.00 2017-01-06 11:28:34.375 006 12600.88 35.05 54431.22 88888.00 2017-01-06 11:28:34.500 006 12600.85 35.05 54431.22 88888.00 2017-01-06 11:28:34.625 006 12600.85 35.05 54431.22 88888.00 2017-01-06 11:28:34.750 006 12600.85 35.02 54431.22 88888.00 2017-01-06 11:28:34.875 006 12600.83 35.00 54431.25 88888.00 2017-01-06 11:28:35.000 006 12600.83 34.95 54431.22 88888.00 2017-01-06 11:28:35.125 006 12600.88 34.95 54431.25 88888.00 2017-01-06 11:28:35.250 006 12600.83 34.92 54431.22 88888.00 2017-01-06 11:28:35.375 006 12600.80 34.95 54431.22 88888.00 2017-01-06 11:28:35.500 006 12600.85 34.95 54431.22 88888.00 2017-01-06 11:28:35.625 006 12600.92 34.98 54431.25 88888.00 2017-01-06 11:28:35.750 006 12600.98 34.92 54431.28 88888.00 2017-01-06 11:28:35.875 006 12600.92 34.90 54431.25 88888.00 2017-01-06 11:28:36.000 006 12600.85 34.92 54431.25 88888.00 2017-01-06 11:28:36.125 006 12600.90 34.88 54431.28 88888.00 2017-01-06 11:28:36.250 006 12601.02 34.88 54431.30 88888.00 2017-01-06 11:28:36.375 006 12601.05 34.85 54431.30 88888.00 2017-01-06 11:28:36.500 006 12601.02 34.83 54431.32 88888.00 2017-01-06 11:28:36.625 006 12601.02 34.85 54431.32 88888.00 2017-01-06 11:28:36.750 006 12601.05 34.85 54431.35 88888.00 2017-01-06 11:28:36.875 006 12601.05 34.80 54431.32 88888.00 2017-01-06 11:28:37.000 006 12601.05 34.77 54431.32 88888.00 2017-01-06 11:28:37.125 006 12601.05 34.85 54431.35 88888.00 2017-01-06 11:28:37.250 006 12601.00 34.77 54431.38 88888.00 2017-01-06 11:28:37.375 006 12600.98 34.75 54431.35 88888.00 2017-01-06 11:28:37.500 006 12601.05 34.75 54431.38 88888.00 2017-01-06 11:28:37.625 006 12601.02 34.73 54431.40 88888.00 2017-01-06 11:28:37.750 006 12601.08 34.77 54431.40 88888.00 2017-01-06 11:28:37.875 006 12601.08 34.75 54431.43 88888.00 2017-01-06 11:28:38.000 006 12601.02 34.73 54431.43 88888.00 2017-01-06 11:28:38.125 006 12601.02 34.67 54431.45 88888.00 2017-01-06 11:28:38.250 006 12601.05 34.67 54431.47 88888.00 2017-01-06 11:28:38.375 006 12601.12 34.70 54431.50 88888.00 2017-01-06 11:28:38.500 006 12601.15 34.73 54431.47 88888.00 2017-01-06 11:28:38.625 006 12601.20 34.70 54431.47 88888.00 2017-01-06 11:28:38.750 006 12601.10 34.65 54431.47 88888.00 2017-01-06 11:28:38.875 006 12601.05 34.62 54431.45 88888.00 2017-01-06 11:28:39.000 006 12601.12 34.65 54431.47 88888.00 2017-01-06 11:28:39.125 006 12601.15 34.65 54431.47 88888.00 2017-01-06 11:28:39.250 006 12601.08 34.62 54431.50 88888.00 2017-01-06 11:28:39.375 006 12601.05 34.62 54431.50 88888.00 2017-01-06 11:28:39.500 006 12601.12 34.62 54431.50 88888.00 2017-01-06 11:28:39.625 006 12601.17 34.58 54431.50 88888.00 2017-01-06 11:28:39.750 006 12601.15 34.55 54431.50 88888.00 2017-01-06 11:28:39.875 006 12601.15 34.62 54431.53 88888.00 2017-01-06 11:28:40.000 006 12601.23 34.62 54431.50 88888.00 2017-01-06 11:28:40.125 006 12601.25 34.55 54431.53 88888.00 2017-01-06 11:28:40.250 006 12601.23 34.55 54431.55 88888.00 2017-01-06 11:28:40.375 006 12601.17 34.52 54431.57 88888.00 2017-01-06 11:28:40.500 006 12601.12 34.55 54431.57 88888.00 2017-01-06 11:28:40.625 006 12601.20 34.55 54431.57 88888.00 2017-01-06 11:28:40.750 006 12601.27 34.55 54431.55 88888.00 2017-01-06 11:28:40.875 006 12601.25 34.52 54431.57 88888.00 2017-01-06 11:28:41.000 006 12601.23 34.55 54431.57 88888.00 2017-01-06 11:28:41.125 006 12601.15 34.52 54431.62 88888.00 2017-01-06 11:28:41.250 006 12601.17 34.50 54431.62 88888.00 2017-01-06 11:28:41.375 006 12601.20 34.48 54431.62 88888.00 2017-01-06 11:28:41.500 006 12601.15 34.48 54431.65 88888.00 2017-01-06 11:28:41.625 006 12601.08 34.45 54431.68 88888.00 2017-01-06 11:28:41.750 006 12600.98 34.45 54431.70 88888.00 2017-01-06 11:28:41.875 006 12601.00 34.45 54431.68 88888.00 2017-01-06 11:28:42.000 006 12601.00 34.42 54431.70 88888.00 2017-01-06 11:28:42.125 006 12601.02 34.45 54431.72 88888.00 2017-01-06 11:28:42.250 006 12601.08 34.48 54431.72 88888.00 2017-01-06 11:28:42.375 006 12601.10 34.45 54431.72 88888.00 2017-01-06 11:28:42.500 006 12601.10 34.40 54431.70 88888.00 2017-01-06 11:28:42.625 006 12601.10 34.38 54431.70 88888.00 2017-01-06 11:28:42.750 006 12601.10 34.38 54431.72 88888.00 2017-01-06 11:28:42.875 006 12601.10 34.40 54431.75 88888.00 2017-01-06 11:28:43.000 006 12601.08 34.38 54431.72 88888.00 2017-01-06 11:28:43.125 006 12601.05 34.35 54431.75 88888.00 2017-01-06 11:28:43.250 006 12601.05 34.33 54431.75 88888.00 2017-01-06 11:28:43.375 006 12601.05 34.35 54431.72 88888.00 2017-01-06 11:28:43.500 006 12601.08 34.35 54431.72 88888.00 2017-01-06 11:28:43.625 006 12601.10 34.35 54431.78 88888.00 2017-01-06 11:28:43.750 006 12601.10 34.35 54431.80 88888.00 2017-01-06 11:28:43.875 006 12601.10 34.35 54431.80 88888.00 2017-01-06 11:28:44.000 006 12601.08 34.33 54431.82 88888.00 2017-01-06 11:28:44.125 006 12601.00 34.30 54431.82 88888.00 2017-01-06 11:28:44.250 006 12600.98 34.33 54431.85 88888.00 2017-01-06 11:28:44.375 006 12601.02 34.33 54431.85 88888.00 2017-01-06 11:28:44.500 006 12601.08 34.30 54431.85 88888.00 2017-01-06 11:28:44.625 006 12601.08 34.30 54431.88 88888.00 2017-01-06 11:28:44.750 006 12601.10 34.27 54431.90 88888.00 2017-01-06 11:28:44.875 006 12601.12 34.30 54431.93 88888.00 2017-01-06 11:28:45.000 006 12601.08 34.27 54431.90 88888.00 2017-01-06 11:28:45.125 006 12601.05 34.27 54431.90 88888.00 2017-01-06 11:28:45.250 006 12601.02 34.25 54431.93 88888.00 2017-01-06 11:28:45.375 006 12601.08 34.27 54431.93 88888.00 2017-01-06 11:28:45.500 006 12601.12 34.25 54431.95 88888.00 2017-01-06 11:28:45.625 006 12601.15 34.23 54431.95 88888.00 2017-01-06 11:28:45.750 006 12601.15 34.25 54431.95 88888.00 2017-01-06 11:28:45.875 006 12601.10 34.23 54431.95 88888.00 2017-01-06 11:28:46.000 006 12601.05 34.23 54431.95 88888.00 2017-01-06 11:28:46.125 006 12601.05 34.23 54431.95 88888.00 2017-01-06 11:28:46.250 006 12601.10 34.20 54431.97 88888.00 2017-01-06 11:28:46.375 006 12601.08 34.15 54431.97 88888.00 2017-01-06 11:28:46.500 006 12601.08 34.17 54431.97 88888.00 2017-01-06 11:28:46.625 006 12601.12 34.23 54431.97 88888.00 2017-01-06 11:28:46.750 006 12601.08 34.23 54432.00 88888.00 2017-01-06 11:28:46.875 006 12601.08 34.20 54432.03 88888.00 2017-01-06 11:28:47.000 006 12601.12 34.20 54432.00 88888.00 2017-01-06 11:28:47.125 006 12601.08 34.23 54432.03 88888.00 2017-01-06 11:28:47.250 006 12601.05 34.23 54432.05 88888.00 2017-01-06 11:28:47.375 006 12601.08 34.27 54432.05 88888.00 2017-01-06 11:28:47.500 006 12601.08 34.27 54432.03 88888.00 2017-01-06 11:28:47.625 006 12601.02 34.27 54432.05 88888.00 2017-01-06 11:28:47.750 006 12601.00 34.25 54432.05 88888.00 2017-01-06 11:28:47.875 006 12601.02 34.30 54432.07 88888.00 2017-01-06 11:28:48.000 006 12601.05 34.27 54432.05 88888.00 2017-01-06 11:28:48.125 006 12601.08 34.27 54432.05 88888.00 2017-01-06 11:28:48.250 006 12601.10 34.27 54432.07 88888.00 2017-01-06 11:28:48.375 006 12601.12 34.30 54432.10 88888.00 2017-01-06 11:28:48.500 006 12601.12 34.33 54432.07 88888.00 2017-01-06 11:28:48.625 006 12601.12 34.27 54432.07 88888.00 2017-01-06 11:28:48.750 006 12601.10 34.30 54432.10 88888.00 2017-01-06 11:28:48.875 006 12601.08 34.33 54432.12 88888.00 2017-01-06 11:28:49.000 006 12601.10 34.30 54432.12 88888.00 2017-01-06 11:28:49.125 006 12601.10 34.30 54432.12 88888.00 2017-01-06 11:28:49.250 006 12600.98 34.25 54432.15 88888.00 2017-01-06 11:28:49.375 006 12600.98 34.27 54432.15 88888.00 2017-01-06 11:28:49.500 006 12601.00 34.27 54432.15 88888.00 2017-01-06 11:28:49.625 006 12601.00 34.25 54432.18 88888.00 2017-01-06 11:28:49.750 006 12600.98 34.30 54432.18 88888.00 2017-01-06 11:28:49.875 006 12600.98 34.33 54432.20 88888.00 2017-01-06 11:28:50.000 006 12601.00 34.27 54432.20 88888.00 2017-01-06 11:28:50.125 006 12601.00 34.27 54432.20 88888.00 2017-01-06 11:28:50.250 006 12600.95 34.30 54432.20 88888.00 2017-01-06 11:28:50.375 006 12601.02 34.30 54432.20 88888.00 2017-01-06 11:28:50.500 006 12601.08 34.27 54432.20 88888.00 2017-01-06 11:28:50.625 006 12601.05 34.30 54432.20 88888.00 2017-01-06 11:28:50.750 006 12601.08 34.30 54432.20 88888.00 2017-01-06 11:28:50.875 006 12601.08 34.30 54432.20 88888.00 2017-01-06 11:28:51.000 006 12601.05 34.27 54432.20 88888.00 2017-01-06 11:28:51.125 006 12601.05 34.27 54432.22 88888.00 2017-01-06 11:28:51.250 006 12601.02 34.25 54432.25 88888.00 2017-01-06 11:28:51.375 006 12601.00 34.27 54432.28 88888.00 2017-01-06 11:28:51.500 006 12600.98 34.27 54432.28 88888.00 2017-01-06 11:28:51.625 006 12600.95 34.25 54432.28 88888.00 2017-01-06 11:28:51.750 006 12600.92 34.25 54432.28 88888.00 2017-01-06 11:28:51.875 006 12600.92 34.27 54432.30 88888.00 2017-01-06 11:28:52.000 006 12600.95 34.25 54432.28 88888.00 2017-01-06 11:28:52.125 006 12600.98 34.25 54432.28 88888.00 2017-01-06 11:28:52.250 006 12600.95 34.25 54432.28 88888.00 2017-01-06 11:28:52.375 006 12600.98 34.25 54432.28 88888.00 2017-01-06 11:28:52.500 006 12601.05 34.25 54432.30 88888.00 2017-01-06 11:28:52.625 006 12601.10 34.27 54432.32 88888.00 2017-01-06 11:28:52.750 006 12601.08 34.27 54432.32 88888.00 2017-01-06 11:28:52.875 006 12601.10 34.27 54432.32 88888.00 2017-01-06 11:28:53.000 006 12601.12 34.25 54432.30 88888.00 2017-01-06 11:28:53.125 006 12601.10 34.25 54432.30 88888.00 2017-01-06 11:28:53.250 006 12601.05 34.25 54432.32 88888.00 2017-01-06 11:28:53.375 006 12601.02 34.27 54432.32 88888.00 2017-01-06 11:28:53.500 006 12601.02 34.25 54432.32 88888.00 2017-01-06 11:28:53.625 006 12601.02 34.25 54432.35 88888.00 2017-01-06 11:28:53.750 006 12601.02 34.25 54432.35 88888.00 2017-01-06 11:28:53.875 006 12601.08 34.25 54432.35 88888.00 2017-01-06 11:28:54.000 006 12601.15 34.25 54432.32 88888.00 2017-01-06 11:28:54.125 006 12601.23 34.25 54432.35 88888.00 2017-01-06 11:28:54.250 006 12601.20 34.23 54432.35 88888.00 2017-01-06 11:28:54.375 006 12601.15 34.23 54432.38 88888.00 2017-01-06 11:28:54.500 006 12601.10 34.23 54432.35 88888.00 2017-01-06 11:28:54.625 006 12601.05 34.25 54432.38 88888.00 2017-01-06 11:28:54.750 006 12601.08 34.23 54432.40 88888.00 2017-01-06 11:28:54.875 006 12601.12 34.23 54432.40 88888.00 2017-01-06 11:28:55.000 006 12601.12 34.25 54432.43 88888.00 2017-01-06 11:28:55.125 006 12601.12 34.23 54432.45 88888.00 2017-01-06 11:28:55.250 006 12601.10 34.20 54432.43 88888.00 2017-01-06 11:28:55.375 006 12601.05 34.20 54432.40 88888.00 2017-01-06 11:28:55.500 006 12601.05 34.20 54432.38 88888.00 2017-01-06 11:28:55.625 006 12601.08 34.23 54432.40 88888.00 2017-01-06 11:28:55.750 006 12601.10 34.20 54432.40 88888.00 2017-01-06 11:28:55.875 006 12601.10 34.23 54432.40 88888.00 2017-01-06 11:28:56.000 006 12601.05 34.20 54432.40 88888.00 2017-01-06 11:28:56.125 006 12601.02 34.23 54432.43 88888.00 2017-01-06 11:28:56.250 006 12601.02 34.25 54432.47 88888.00 2017-01-06 11:28:56.375 006 12601.05 34.25 54432.45 88888.00 2017-01-06 11:28:56.500 006 12601.08 34.23 54432.45 88888.00 2017-01-06 11:28:56.625 006 12601.17 34.25 54432.50 88888.00 2017-01-06 11:28:56.750 006 12601.15 34.23 54432.47 88888.00 2017-01-06 11:28:56.875 006 12601.12 34.17 54432.47 88888.00 2017-01-06 11:28:57.000 006 12601.12 34.23 54432.45 88888.00 2017-01-06 11:28:57.125 006 12601.12 34.23 54432.45 88888.00 2017-01-06 11:28:57.250 006 12601.15 34.20 54432.47 88888.00 2017-01-06 11:28:57.375 006 12601.15 34.20 54432.50 88888.00 2017-01-06 11:28:57.500 006 12601.17 34.20 54432.53 88888.00 2017-01-06 11:28:57.625 006 12601.17 34.20 54432.53 88888.00 2017-01-06 11:28:57.750 006 12601.25 34.17 54432.50 88888.00 2017-01-06 11:28:57.875 006 12601.23 34.17 54432.57 88888.00 2017-01-06 11:28:58.000 006 12601.20 34.17 54432.53 88888.00 2017-01-06 11:28:58.125 006 12601.20 34.23 54432.53 88888.00 2017-01-06 11:28:58.250 006 12601.20 34.20 54432.53 88888.00 2017-01-06 11:28:58.375 006 12601.10 34.20 54432.53 88888.00 2017-01-06 11:28:58.500 006 12601.05 34.20 54432.53 88888.00 2017-01-06 11:28:58.625 006 12601.12 34.15 54432.53 88888.00 2017-01-06 11:28:58.750 006 12601.17 34.15 54432.53 88888.00 2017-01-06 11:28:58.875 006 12601.17 34.17 54432.55 88888.00 2017-01-06 11:28:59.000 006 12601.12 34.12 54432.57 88888.00 2017-01-06 11:28:59.125 006 12601.15 34.15 54432.60 88888.00 2017-01-06 11:28:59.250 006 12601.23 34.15 54432.57 88888.00 2017-01-06 11:28:59.375 006 12601.25 34.12 54432.57 88888.00 2017-01-06 11:28:59.500 006 12601.20 34.12 54432.60 88888.00 2017-01-06 11:28:59.625 006 12601.20 34.10 54432.60 88888.00 2017-01-06 11:28:59.750 006 12601.27 34.05 54432.55 88888.00 2017-01-06 11:28:59.875 006 12601.27 34.08 54432.55 88888.00 2017-01-06 11:29:00.000 006 12601.23 34.10 54432.57 88888.00 2017-01-06 11:29:00.125 006 12601.23 34.08 54432.60 88888.00 2017-01-06 11:29:00.250 006 12601.25 34.02 54432.57 88888.00 2017-01-06 11:29:00.375 006 12601.35 34.00 54432.60 88888.00 2017-01-06 11:29:00.500 006 12601.38 33.98 54432.60 88888.00 2017-01-06 11:29:00.625 006 12601.38 33.98 54432.62 88888.00 2017-01-06 11:29:00.750 006 12601.35 33.95 54432.60 88888.00 2017-01-06 11:29:00.875 006 12601.38 33.92 54432.62 88888.00 2017-01-06 11:29:01.000 006 12601.42 33.92 54432.62 88888.00 2017-01-06 11:29:01.125 006 12601.40 33.92 54432.62 88888.00 2017-01-06 11:29:01.250 006 12601.33 33.90 54432.65 88888.00 2017-01-06 11:29:01.375 006 12601.40 33.92 54432.65 88888.00 2017-01-06 11:29:01.500 006 12601.40 33.90 54432.68 88888.00 2017-01-06 11:29:01.625 006 12601.35 33.88 54432.68 88888.00 2017-01-06 11:29:01.750 006 12601.35 33.85 54432.68 88888.00 2017-01-06 11:29:01.875 006 12601.45 33.83 54432.68 88888.00 2017-01-06 11:29:02.000 006 12601.50 33.83 54432.65 88888.00 2017-01-06 11:29:02.125 006 12601.48 33.83 54432.68 88888.00 2017-01-06 11:29:02.250 006 12601.40 33.77 54432.70 88888.00 2017-01-06 11:29:02.375 006 12601.48 33.80 54432.72 88888.00 2017-01-06 11:29:02.500 006 12601.60 33.80 54432.72 88888.00 2017-01-06 11:29:02.625 006 12601.62 33.77 54432.75 88888.00 2017-01-06 11:29:02.750 006 12601.58 33.77 54432.72 88888.00 2017-01-06 11:29:02.875 006 12601.52 33.73 54432.75 88888.00 2017-01-06 11:29:03.000 006 12601.55 33.70 54432.70 88888.00 2017-01-06 11:29:03.125 006 12601.52 33.70 54432.72 88888.00 2017-01-06 11:29:03.250 006 12601.48 33.65 54432.72 88888.00 2017-01-06 11:29:03.375 006 12601.55 33.67 54432.72 88888.00 2017-01-06 11:29:03.500 006 12601.55 33.67 54432.75 88888.00 2017-01-06 11:29:03.625 006 12601.52 33.65 54432.75 88888.00 2017-01-06 11:29:03.750 006 12601.55 33.65 54432.75 88888.00 2017-01-06 11:29:03.875 006 12601.58 33.65 54432.75 88888.00 2017-01-06 11:29:04.000 006 12601.58 33.62 54432.72 88888.00 2017-01-06 11:29:04.125 006 12601.55 33.62 54432.75 88888.00 2017-01-06 11:29:04.250 006 12601.55 33.60 54432.78 88888.00 2017-01-06 11:29:04.375 006 12601.62 33.62 54432.78 88888.00 2017-01-06 11:29:04.500 006 12601.70 33.62 54432.80 88888.00 2017-01-06 11:29:04.625 006 12601.70 33.60 54432.78 88888.00 2017-01-06 11:29:04.750 006 12601.65 33.55 54432.75 88888.00 2017-01-06 11:29:04.875 006 12601.60 33.55 54432.75 88888.00 2017-01-06 11:29:05.000 006 12601.52 33.55 54432.78 88888.00 2017-01-06 11:29:05.125 006 12601.55 33.52 54432.80 88888.00 2017-01-06 11:29:05.250 006 12601.52 33.50 54432.80 88888.00 2017-01-06 11:29:05.375 006 12601.55 33.52 54432.82 88888.00 2017-01-06 11:29:05.500 006 12601.58 33.55 54432.82 88888.00 2017-01-06 11:29:05.625 006 12601.58 33.55 54432.85 88888.00 2017-01-06 11:29:05.750 006 12601.62 33.52 54432.82 88888.00 2017-01-06 11:29:05.875 006 12601.65 33.52 54432.82 88888.00 2017-01-06 11:29:06.000 006 12601.58 33.50 54432.82 88888.00 2017-01-06 11:29:06.125 006 12601.55 33.50 54432.82 88888.00 2017-01-06 11:29:06.250 006 12601.62 33.48 54432.85 88888.00 2017-01-06 11:29:06.375 006 12601.67 33.50 54432.85 88888.00 2017-01-06 11:29:06.500 006 12601.73 33.48 54432.88 88888.00 2017-01-06 11:29:06.625 006 12601.75 33.45 54432.88 88888.00 2017-01-06 11:29:06.750 006 12601.67 33.45 54432.88 88888.00 2017-01-06 11:29:06.875 006 12601.60 33.42 54432.88 88888.00 2017-01-06 11:29:07.000 006 12601.65 33.42 54432.88 88888.00 2017-01-06 11:29:07.125 006 12601.70 33.45 54432.88 88888.00 2017-01-06 11:29:07.250 006 12601.73 33.42 54432.88 88888.00 2017-01-06 11:29:07.375 006 12601.70 33.42 54432.88 88888.00 2017-01-06 11:29:07.500 006 12601.65 33.40 54432.90 88888.00 2017-01-06 11:29:07.625 006 12601.65 33.38 54432.93 88888.00 2017-01-06 11:29:07.750 006 12601.65 33.38 54432.93 88888.00 2017-01-06 11:29:07.875 006 12601.73 33.35 54432.90 88888.00 2017-01-06 11:29:08.000 006 12601.70 33.35 54432.90 88888.00 2017-01-06 11:29:08.125 006 12601.70 33.35 54432.90 88888.00 2017-01-06 11:29:08.250 006 12601.73 33.33 54432.90 88888.00 2017-01-06 11:29:08.375 006 12601.73 33.30 54432.93 88888.00 2017-01-06 11:29:08.500 006 12601.65 33.27 54432.95 88888.00 2017-01-06 11:29:08.625 006 12601.65 33.33 54432.97 88888.00 2017-01-06 11:29:08.750 006 12601.65 33.35 54432.97 88888.00 2017-01-06 11:29:08.875 006 12601.65 33.38 54432.97 88888.00 2017-01-06 11:29:09.000 006 12601.65 33.33 54432.95 88888.00 2017-01-06 11:29:09.125 006 12601.65 33.33 54432.95 88888.00 2017-01-06 11:29:09.250 006 12601.65 33.33 54432.95 88888.00 2017-01-06 11:29:09.375 006 12601.70 33.33 54432.95 88888.00 2017-01-06 11:29:09.500 006 12601.73 33.35 54432.95 88888.00 2017-01-06 11:29:09.625 006 12601.73 33.38 54432.95 88888.00 2017-01-06 11:29:09.750 006 12601.65 33.30 54432.97 88888.00 2017-01-06 11:29:09.875 006 12601.65 33.30 54433.03 88888.00 2017-01-06 11:29:10.000 006 12601.62 33.33 54433.00 88888.00 2017-01-06 11:29:10.125 006 12601.62 33.33 54433.03 88888.00 2017-01-06 11:29:10.250 006 12601.60 33.30 54433.03 88888.00 2017-01-06 11:29:10.375 006 12601.58 33.27 54433.05 88888.00 2017-01-06 11:29:10.500 006 12601.62 33.27 54433.00 88888.00 2017-01-06 11:29:10.625 006 12601.65 33.30 54433.03 88888.00 2017-01-06 11:29:10.750 006 12601.65 33.30 54433.03 88888.00 2017-01-06 11:29:10.875 006 12601.67 33.33 54433.05 88888.00 2017-01-06 11:29:11.000 006 12601.73 33.35 54433.05 88888.00 2017-01-06 11:29:11.125 006 12601.67 33.33 54433.07 88888.00 2017-01-06 11:29:11.250 006 12601.65 33.33 54433.07 88888.00 2017-01-06 11:29:11.375 006 12601.67 33.35 54433.07 88888.00 2017-01-06 11:29:11.500 006 12601.73 33.33 54433.07 88888.00 2017-01-06 11:29:11.625 006 12601.73 33.35 54433.10 88888.00 2017-01-06 11:29:11.750 006 12601.70 33.38 54433.10 88888.00 2017-01-06 11:29:11.875 006 12601.67 33.33 54433.10 88888.00 2017-01-06 11:29:12.000 006 12601.65 33.33 54433.12 88888.00 2017-01-06 11:29:12.125 006 12601.65 33.35 54433.12 88888.00 2017-01-06 11:29:12.250 006 12601.67 33.35 54433.12 88888.00 2017-01-06 11:29:12.375 006 12601.70 33.33 54433.12 88888.00 2017-01-06 11:29:12.500 006 12601.67 33.33 54433.12 88888.00 2017-01-06 11:29:12.625 006 12601.70 33.33 54433.10 88888.00 2017-01-06 11:29:12.750 006 12601.70 33.35 54433.10 88888.00 2017-01-06 11:29:12.875 006 12601.70 33.35 54433.15 88888.00 2017-01-06 11:29:13.000 006 12601.70 33.35 54433.15 88888.00 2017-01-06 11:29:13.125 006 12601.67 33.38 54433.12 88888.00 2017-01-06 11:29:13.250 006 12601.62 33.35 54433.12 88888.00 2017-01-06 11:29:13.375 006 12601.67 33.33 54433.12 88888.00 2017-01-06 11:29:13.500 006 12601.67 33.33 54433.12 88888.00 2017-01-06 11:29:13.625 006 12601.67 33.33 54433.15 88888.00 2017-01-06 11:29:13.750 006 12601.67 33.33 54433.20 88888.00 2017-01-06 11:29:13.875 006 12601.75 33.35 54433.20 88888.00 2017-01-06 11:29:14.000 006 12601.77 33.38 54433.20 88888.00 2017-01-06 11:29:14.125 006 12601.75 33.38 54433.20 88888.00 2017-01-06 11:29:14.250 006 12601.73 33.38 54433.20 88888.00 2017-01-06 11:29:14.375 006 12601.73 33.33 54433.18 88888.00 2017-01-06 11:29:14.500 006 12601.73 33.35 54433.12 88888.00 2017-01-06 11:29:14.625 006 12601.77 33.35 54433.15 88888.00 2017-01-06 11:29:14.750 006 12601.83 33.38 54433.18 88888.00 2017-01-06 11:29:14.875 006 12601.83 33.42 54433.18 88888.00 2017-01-06 11:29:15.000 006 12601.80 33.45 54433.18 88888.00 2017-01-06 11:29:15.125 006 12601.75 33.40 54433.22 88888.00 2017-01-06 11:29:15.250 006 12601.70 33.40 54433.20 88888.00 2017-01-06 11:29:15.375 006 12601.75 33.40 54433.22 88888.00 2017-01-06 11:29:15.500 006 12601.77 33.42 54433.20 88888.00 2017-01-06 11:29:15.625 006 12601.77 33.42 54433.20 88888.00 2017-01-06 11:29:15.750 006 12601.75 33.40 54433.20 88888.00 2017-01-06 11:29:15.875 006 12601.75 33.40 54433.25 88888.00 2017-01-06 11:29:16.000 006 12601.73 33.40 54433.22 88888.00 2017-01-06 11:29:16.125 006 12601.70 33.40 54433.22 88888.00 2017-01-06 11:29:16.250 006 12601.67 33.38 54433.25 88888.00 2017-01-06 11:29:16.375 006 12601.67 33.38 54433.28 88888.00 2017-01-06 11:29:16.500 006 12601.65 33.40 54433.25 88888.00 2017-01-06 11:29:16.625 006 12601.67 33.42 54433.22 88888.00 2017-01-06 11:29:16.750 006 12601.67 33.45 54433.28 88888.00 2017-01-06 11:29:16.875 006 12601.67 33.45 54433.32 88888.00 2017-01-06 11:29:17.000 006 12601.67 33.45 54433.28 88888.00 2017-01-06 11:29:17.125 006 12601.70 33.42 54433.28 88888.00 2017-01-06 11:29:17.250 006 12601.73 33.40 54433.30 88888.00 2017-01-06 11:29:17.375 006 12601.67 33.45 54433.28 88888.00 2017-01-06 11:29:17.500 006 12601.67 33.45 54433.30 88888.00 2017-01-06 11:29:17.625 006 12601.67 33.48 54433.28 88888.00 2017-01-06 11:29:17.750 006 12601.67 33.50 54433.28 88888.00 2017-01-06 11:29:17.875 006 12601.70 33.48 54433.28 88888.00 2017-01-06 11:29:18.000 006 12601.73 33.48 54433.32 88888.00 2017-01-06 11:29:18.125 006 12601.75 33.48 54433.30 88888.00 2017-01-06 11:29:18.250 006 12601.73 33.45 54433.30 88888.00 2017-01-06 11:29:18.375 006 12601.70 33.50 54433.32 88888.00 2017-01-06 11:29:18.500 006 12601.70 33.50 54433.32 88888.00 2017-01-06 11:29:18.625 006 12601.75 33.50 54433.32 88888.00 2017-01-06 11:29:18.750 006 12601.77 33.50 54433.32 88888.00 2017-01-06 11:29:18.875 006 12601.75 33.52 54433.32 88888.00 2017-01-06 11:29:19.000 006 12601.77 33.52 54433.32 88888.00 2017-01-06 11:29:19.125 006 12601.83 33.52 54433.35 88888.00 2017-01-06 11:29:19.250 006 12601.85 33.52 54433.35 88888.00 2017-01-06 11:29:19.375 006 12601.85 33.52 54433.35 88888.00 2017-01-06 11:29:19.500 006 12601.88 33.50 54433.35 88888.00 2017-01-06 11:29:19.625 006 12601.85 33.50 54433.32 88888.00 2017-01-06 11:29:19.750 006 12601.83 33.52 54433.32 88888.00 2017-01-06 11:29:19.875 006 12601.88 33.55 54433.32 88888.00 2017-01-06 11:29:20.000 006 12601.88 33.52 54433.35 88888.00 2017-01-06 11:29:20.125 006 12601.85 33.52 54433.38 88888.00 2017-01-06 11:29:20.250 006 12601.90 33.50 54433.38 88888.00 2017-01-06 11:29:20.375 006 12601.95 33.50 54433.32 88888.00 2017-01-06 11:29:20.500 006 12602.00 33.50 54433.35 88888.00 2017-01-06 11:29:20.625 006 12601.98 33.52 54433.32 88888.00 2017-01-06 11:29:20.750 006 12601.90 33.52 54433.35 88888.00 2017-01-06 11:29:20.875 006 12601.90 33.50 54433.32 88888.00 2017-01-06 11:29:21.000 006 12601.92 33.50 54433.32 88888.00 2017-01-06 11:29:21.125 006 12601.95 33.52 54433.35 88888.00 2017-01-06 11:29:21.250 006 12601.95 33.52 54433.30 88888.00 2017-01-06 11:29:21.375 006 12601.98 33.52 54433.32 88888.00 2017-01-06 11:29:21.500 006 12601.98 33.52 54433.35 88888.00 2017-01-06 11:29:21.625 006 12602.00 33.52 54433.35 88888.00 2017-01-06 11:29:21.750 006 12602.02 33.55 54433.35 88888.00 2017-01-06 11:29:21.875 006 12602.02 33.55 54433.35 88888.00 2017-01-06 11:29:22.000 006 12602.00 33.55 54433.35 88888.00 2017-01-06 11:29:22.125 006 12602.02 33.55 54433.35 88888.00 2017-01-06 11:29:22.250 006 12602.02 33.55 54433.38 88888.00 2017-01-06 11:29:22.375 006 12602.05 33.58 54433.40 88888.00 2017-01-06 11:29:22.500 006 12602.02 33.58 54433.40 88888.00 2017-01-06 11:29:22.625 006 12602.05 33.58 54433.40 88888.00 2017-01-06 11:29:22.750 006 12602.05 33.55 54433.40 88888.00 2017-01-06 11:29:22.875 006 12602.10 33.55 54433.43 88888.00 2017-01-06 11:29:23.000 006 12602.12 33.55 54433.43 88888.00 2017-01-06 11:29:23.125 006 12602.12 33.58 54433.45 88888.00 2017-01-06 11:29:23.250 006 12602.12 33.58 54433.43 88888.00 2017-01-06 11:29:23.375 006 12602.12 33.60 54433.40 88888.00 2017-01-06 11:29:23.500 006 12602.05 33.60 54433.43 88888.00 2017-01-06 11:29:23.625 006 12602.02 33.60 54433.45 88888.00 2017-01-06 11:29:23.750 006 12602.05 33.60 54433.45 88888.00 2017-01-06 11:29:23.875 006 12602.15 33.60 54433.45 88888.00 2017-01-06 11:29:24.000 006 12602.12 33.60 54433.43 88888.00 2017-01-06 11:29:24.125 006 12602.10 33.62 54433.45 88888.00 2017-01-06 11:29:24.250 006 12602.12 33.62 54433.47 88888.00 2017-01-06 11:29:24.375 006 12602.08 33.60 54433.47 88888.00 2017-01-06 11:29:24.500 006 12602.05 33.60 54433.43 88888.00 2017-01-06 11:29:24.625 006 12602.10 33.60 54433.45 88888.00 2017-01-06 11:29:24.750 006 12602.10 33.60 54433.47 88888.00 2017-01-06 11:29:24.875 006 12602.08 33.62 54433.50 88888.00 2017-01-06 11:29:25.000 006 12602.10 33.62 54433.53 88888.00 2017-01-06 11:29:25.125 006 12602.12 33.60 54433.53 88888.00 2017-01-06 11:29:25.250 006 12602.12 33.58 54433.50 88888.00 2017-01-06 11:29:25.375 006 12602.20 33.62 54433.53 88888.00 2017-01-06 11:29:25.500 006 12602.23 33.60 54433.53 88888.00 2017-01-06 11:29:25.625 006 12602.23 33.60 54433.50 88888.00 2017-01-06 11:29:25.750 006 12602.20 33.60 54433.50 88888.00 2017-01-06 11:29:25.875 006 12602.17 33.60 54433.50 88888.00 2017-01-06 11:29:26.000 006 12602.20 33.62 54433.53 88888.00 2017-01-06 11:29:26.125 006 12602.20 33.62 54433.53 88888.00 2017-01-06 11:29:26.250 006 12602.15 33.60 54433.53 88888.00 2017-01-06 11:29:26.375 006 12602.17 33.58 54433.53 88888.00 2017-01-06 11:29:26.500 006 12602.17 33.58 54433.50 88888.00 2017-01-06 11:29:26.625 006 12602.20 33.60 54433.50 88888.00 2017-01-06 11:29:26.750 006 12602.20 33.62 54433.53 88888.00 2017-01-06 11:29:26.875 006 12602.20 33.58 54433.50 88888.00 2017-01-06 11:29:27.000 006 12602.25 33.55 54433.47 88888.00 2017-01-06 11:29:27.125 006 12602.27 33.55 54433.50 88888.00 2017-01-06 11:29:27.250 006 12602.20 33.52 54433.53 88888.00 2017-01-06 11:29:27.375 006 12602.27 33.58 54433.55 88888.00 2017-01-06 11:29:27.500 006 12602.27 33.58 54433.55 88888.00 2017-01-06 11:29:27.625 006 12602.25 33.58 54433.55 88888.00 2017-01-06 11:29:27.750 006 12602.27 33.58 54433.55 88888.00 2017-01-06 11:29:27.875 006 12602.30 33.58 54433.55 88888.00 2017-01-06 11:29:28.000 006 12602.27 33.55 54433.53 88888.00 2017-01-06 11:29:28.125 006 12602.30 33.55 54433.53 88888.00 2017-01-06 11:29:28.250 006 12602.38 33.52 54433.55 88888.00 2017-01-06 11:29:28.375 006 12602.38 33.58 54433.55 88888.00 2017-01-06 11:29:28.500 006 12602.27 33.58 54433.57 88888.00 2017-01-06 11:29:28.625 006 12602.27 33.58 54433.57 88888.00 2017-01-06 11:29:28.750 006 12602.30 33.55 54433.55 88888.00 2017-01-06 11:29:28.875 006 12602.25 33.52 54433.57 88888.00 2017-01-06 11:29:29.000 006 12602.30 33.55 54433.60 88888.00 2017-01-06 11:29:29.125 006 12602.38 33.58 54433.60 88888.00 2017-01-06 11:29:29.250 006 12602.40 33.55 54433.60 88888.00 2017-01-06 11:29:29.375 006 12602.40 33.58 54433.60 88888.00 2017-01-06 11:29:29.500 006 12602.35 33.58 54433.57 88888.00 2017-01-06 11:29:29.625 006 12602.35 33.58 54433.60 88888.00 2017-01-06 11:29:29.750 006 12602.40 33.60 54433.62 88888.00 2017-01-06 11:29:29.875 006 12602.40 33.62 54433.60 88888.00 2017-01-06 11:29:30.000 006 12602.38 33.62 54433.60 88888.00 2017-01-06 11:29:30.125 006 12602.33 33.60 54433.62 88888.00 2017-01-06 11:29:30.250 006 12602.35 33.60 54433.65 88888.00 2017-01-06 11:29:30.375 006 12602.40 33.62 54433.68 88888.00 2017-01-06 11:29:30.500 006 12602.42 33.65 54433.65 88888.00 2017-01-06 11:29:30.625 006 12602.48 33.65 54433.68 88888.00 2017-01-06 11:29:30.750 006 12602.45 33.60 54433.68 88888.00 2017-01-06 11:29:30.875 006 12602.40 33.60 54433.65 88888.00 2017-01-06 11:29:31.000 006 12602.38 33.60 54433.62 88888.00 2017-01-06 11:29:31.125 006 12602.40 33.62 54433.65 88888.00 2017-01-06 11:29:31.250 006 12602.40 33.58 54433.65 88888.00 2017-01-06 11:29:31.375 006 12602.40 33.60 54433.68 88888.00 2017-01-06 11:29:31.500 006 12602.45 33.60 54433.70 88888.00 2017-01-06 11:29:31.625 006 12602.48 33.60 54433.68 88888.00 2017-01-06 11:29:31.750 006 12602.42 33.60 54433.65 88888.00 2017-01-06 11:29:31.875 006 12602.45 33.65 54433.68 88888.00 2017-01-06 11:29:32.000 006 12602.40 33.70 54433.65 88888.00 2017-01-06 11:29:32.125 006 12602.38 33.65 54433.68 88888.00 2017-01-06 11:29:32.250 006 12602.40 33.65 54433.68 88888.00 2017-01-06 11:29:32.375 006 12602.38 33.65 54433.70 88888.00 2017-01-06 11:29:32.500 006 12602.35 33.65 54433.72 88888.00 2017-01-06 11:29:32.625 006 12602.40 33.65 54433.72 88888.00 2017-01-06 11:29:32.750 006 12602.45 33.67 54433.72 88888.00 2017-01-06 11:29:32.875 006 12602.42 33.67 54433.72 88888.00 2017-01-06 11:29:33.000 006 12602.40 33.62 54433.75 88888.00 2017-01-06 11:29:33.125 006 12602.42 33.62 54433.78 88888.00 2017-01-06 11:29:33.250 006 12602.40 33.62 54433.75 88888.00 2017-01-06 11:29:33.375 006 12602.40 33.67 54433.75 88888.00 2017-01-06 11:29:33.500 006 12602.35 33.67 54433.72 88888.00 2017-01-06 11:29:33.625 006 12602.38 33.65 54433.75 88888.00 2017-01-06 11:29:33.750 006 12602.48 33.65 54433.75 88888.00 2017-01-06 11:29:33.875 006 12602.52 33.67 54433.78 88888.00 2017-01-06 11:29:34.000 006 12602.50 33.67 54433.75 88888.00 2017-01-06 11:29:34.125 006 12602.45 33.67 54433.75 88888.00 2017-01-06 11:29:34.250 006 12602.48 33.73 54433.75 88888.00 2017-01-06 11:29:34.375 006 12602.55 33.70 54433.75 88888.00 2017-01-06 11:29:34.500 006 12602.58 33.67 54433.72 88888.00 2017-01-06 11:29:34.625 006 12602.55 33.67 54433.75 88888.00 2017-01-06 11:29:34.750 006 12602.55 33.65 54433.75 88888.00 2017-01-06 11:29:34.875 006 12602.52 33.70 54433.78 88888.00 2017-01-06 11:29:35.000 006 12602.55 33.67 54433.75 88888.00 2017-01-06 11:29:35.125 006 12602.62 33.70 54433.80 88888.00 2017-01-06 11:29:35.250 006 12602.65 33.70 54433.80 88888.00 2017-01-06 11:29:35.375 006 12602.60 33.73 54433.82 88888.00 2017-01-06 11:29:35.500 006 12602.62 33.73 54433.80 88888.00 2017-01-06 11:29:35.625 006 12602.67 33.73 54433.82 88888.00 2017-01-06 11:29:35.750 006 12602.67 33.70 54433.80 88888.00 2017-01-06 11:29:35.875 006 12602.62 33.73 54433.80 88888.00 2017-01-06 11:29:36.000 006 12602.65 33.73 54433.80 88888.00 2017-01-06 11:29:36.125 006 12602.65 33.73 54433.80 88888.00 2017-01-06 11:29:36.250 006 12602.60 33.73 54433.80 88888.00 2017-01-06 11:29:36.375 006 12602.65 33.73 54433.82 88888.00 2017-01-06 11:29:36.500 006 12602.67 33.75 54433.82 88888.00 2017-01-06 11:29:36.625 006 12602.73 33.77 54433.85 88888.00 2017-01-06 11:29:36.750 006 12602.73 33.77 54433.85 88888.00 2017-01-06 11:29:36.875 006 12602.73 33.75 54433.82 88888.00 2017-01-06 11:29:37.000 006 12602.73 33.73 54433.85 88888.00 2017-01-06 11:29:37.125 006 12602.75 33.75 54433.88 88888.00 2017-01-06 11:29:37.250 006 12602.75 33.73 54433.90 88888.00 2017-01-06 11:29:37.375 006 12602.73 33.75 54433.88 88888.00 2017-01-06 11:29:37.500 006 12602.73 33.73 54433.88 88888.00 2017-01-06 11:29:37.625 006 12602.77 33.75 54433.90 88888.00 2017-01-06 11:29:37.750 006 12602.85 33.77 54433.90 88888.00 2017-01-06 11:29:37.875 006 12602.90 33.77 54433.93 88888.00 2017-01-06 11:29:38.000 006 12602.90 33.75 54433.90 88888.00 2017-01-06 11:29:38.125 006 12602.90 33.73 54433.90 88888.00 2017-01-06 11:29:38.250 006 12602.85 33.73 54433.88 88888.00 2017-01-06 11:29:38.375 006 12602.88 33.73 54433.88 88888.00 2017-01-06 11:29:38.500 006 12602.98 33.75 54433.88 88888.00 2017-01-06 11:29:38.625 006 12602.95 33.75 54433.85 88888.00 2017-01-06 11:29:38.750 006 12602.90 33.73 54433.90 88888.00 2017-01-06 11:29:38.875 006 12602.90 33.73 54433.90 88888.00 2017-01-06 11:29:39.000 006 12602.95 33.73 54433.93 88888.00 2017-01-06 11:29:39.125 006 12602.95 33.75 54433.95 88888.00 2017-01-06 11:29:39.250 006 12602.92 33.77 54434.00 88888.00 2017-01-06 11:29:39.375 006 12602.98 33.77 54434.00 88888.00 2017-01-06 11:29:39.500 006 12603.00 33.83 54434.00 88888.00 2017-01-06 11:29:39.625 006 12603.00 33.83 54434.03 88888.00 2017-01-06 11:29:39.750 006 12602.98 33.80 54434.03 88888.00 2017-01-06 11:29:39.875 006 12602.98 33.77 54434.00 88888.00 2017-01-06 11:29:40.000 006 12603.00 33.80 54434.03 88888.00 2017-01-06 11:29:40.125 006 12602.95 33.80 54434.05 88888.00 2017-01-06 11:29:40.250 006 12602.98 33.83 54434.05 88888.00 2017-01-06 11:29:40.375 006 12603.05 33.85 54434.05 88888.00 2017-01-06 11:29:40.500 006 12603.10 33.83 54434.05 88888.00 2017-01-06 11:29:40.625 006 12603.12 33.83 54434.07 88888.00 2017-01-06 11:29:40.750 006 12603.15 33.83 54434.05 88888.00 2017-01-06 11:29:40.875 006 12603.15 33.83 54434.07 88888.00 2017-01-06 11:29:41.000 006 12603.12 33.80 54434.07 88888.00 2017-01-06 11:29:41.125 006 12603.10 33.83 54434.07 88888.00 2017-01-06 11:29:41.250 006 12603.12 33.83 54434.07 88888.00 2017-01-06 11:29:41.375 006 12603.15 33.83 54434.10 88888.00 2017-01-06 11:29:41.500 006 12603.17 33.80 54434.05 88888.00 2017-01-06 11:29:41.625 006 12603.17 33.83 54434.07 88888.00 2017-01-06 11:29:41.750 006 12603.15 33.85 54434.07 88888.00 2017-01-06 11:29:41.875 006 12603.15 33.85 54434.10 88888.00 2017-01-06 11:29:42.000 006 12603.17 33.85 54434.12 88888.00 2017-01-06 11:29:42.125 006 12603.20 33.88 54434.12 88888.00 2017-01-06 11:29:42.250 006 12603.20 33.88 54434.15 88888.00 2017-01-06 11:29:42.375 006 12603.17 33.90 54434.12 88888.00 2017-01-06 11:29:42.500 006 12603.15 33.90 54434.12 88888.00 2017-01-06 11:29:42.625 006 12603.12 33.90 54434.12 88888.00 2017-01-06 11:29:42.750 006 12603.15 33.92 54434.10 88888.00 2017-01-06 11:29:42.875 006 12603.23 33.92 54434.12 88888.00 2017-01-06 11:29:43.000 006 12603.20 33.92 54434.12 88888.00 2017-01-06 11:29:43.125 006 12603.15 33.92 54434.15 88888.00 2017-01-06 11:29:43.250 006 12603.17 33.90 54434.15 88888.00 2017-01-06 11:29:43.375 006 12603.20 33.90 54434.15 88888.00 2017-01-06 11:29:43.500 006 12603.17 33.88 54434.12 88888.00 2017-01-06 11:29:43.625 006 12603.15 33.90 54434.15 88888.00 2017-01-06 11:29:43.750 006 12603.12 33.90 54434.18 88888.00 2017-01-06 11:29:43.875 006 12603.15 33.95 54434.20 88888.00 2017-01-06 11:29:44.000 006 12603.23 33.98 54434.20 88888.00 2017-01-06 11:29:44.125 006 12603.27 33.95 54434.22 88888.00 2017-01-06 11:29:44.250 006 12603.27 33.92 54434.20 88888.00 2017-01-06 11:29:44.375 006 12603.27 33.95 54434.20 88888.00 2017-01-06 11:29:44.500 006 12603.30 34.00 54434.20 88888.00 2017-01-06 11:29:44.625 006 12603.27 34.05 54434.22 88888.00 2017-01-06 11:29:44.750 006 12603.30 33.98 54434.20 88888.00 2017-01-06 11:29:44.875 006 12603.38 33.95 54434.20 88888.00 2017-01-06 11:29:45.000 006 12603.40 33.95 54434.20 88888.00 2017-01-06 11:29:45.125 006 12603.30 33.95 54434.22 88888.00 2017-01-06 11:29:45.250 006 12603.33 33.98 54434.25 88888.00 2017-01-06 11:29:45.375 006 12603.42 33.98 54434.25 88888.00 2017-01-06 11:29:45.500 006 12603.48 33.98 54434.25 88888.00 2017-01-06 11:29:45.625 006 12603.45 33.98 54434.28 88888.00 2017-01-06 11:29:45.750 006 12603.48 34.00 54434.28 88888.00 2017-01-06 11:29:45.875 006 12603.48 33.98 54434.28 88888.00 2017-01-06 11:29:46.000 006 12603.48 33.98 54434.30 88888.00 2017-01-06 11:29:46.125 006 12603.48 33.98 54434.28 88888.00 2017-01-06 11:29:46.250 006 12603.42 34.00 54434.28 88888.00 2017-01-06 11:29:46.375 006 12603.45 34.00 54434.28 88888.00 2017-01-06 11:29:46.500 006 12603.45 33.98 54434.28 88888.00 2017-01-06 11:29:46.625 006 12603.45 33.98 54434.28 88888.00 2017-01-06 11:29:46.750 006 12603.42 33.98 54434.30 88888.00 2017-01-06 11:29:46.875 006 12603.45 33.98 54434.30 88888.00 2017-01-06 11:29:47.000 006 12603.45 33.98 54434.32 88888.00 2017-01-06 11:29:47.125 006 12603.50 34.00 54434.32 88888.00 2017-01-06 11:29:47.250 006 12603.55 33.98 54434.35 88888.00 2017-01-06 11:29:47.375 006 12603.62 34.00 54434.35 88888.00 2017-01-06 11:29:47.500 006 12603.58 34.00 54434.38 88888.00 2017-01-06 11:29:47.625 006 12603.60 33.98 54434.35 88888.00 2017-01-06 11:29:47.750 006 12603.55 34.00 54434.35 88888.00 2017-01-06 11:29:47.875 006 12603.52 34.02 54434.35 88888.00 2017-01-06 11:29:48.000 006 12603.52 34.00 54434.35 88888.00 2017-01-06 11:29:48.125 006 12603.60 34.00 54434.38 88888.00 2017-01-06 11:29:48.250 006 12603.58 34.05 54434.40 88888.00 2017-01-06 11:29:48.375 006 12603.60 34.02 54434.40 88888.00 2017-01-06 11:29:48.500 006 12603.60 34.00 54434.38 88888.00 2017-01-06 11:29:48.625 006 12603.55 34.02 54434.38 88888.00 2017-01-06 11:29:48.750 006 12603.55 34.02 54434.38 88888.00 2017-01-06 11:29:48.875 006 12603.58 34.02 54434.40 88888.00 2017-01-06 11:29:49.000 006 12603.62 34.02 54434.40 88888.00 2017-01-06 11:29:49.125 006 12603.65 34.02 54434.43 88888.00 2017-01-06 11:29:49.250 006 12603.65 34.02 54434.43 88888.00 2017-01-06 11:29:49.375 006 12603.70 34.02 54434.43 88888.00 2017-01-06 11:29:49.500 006 12603.70 34.02 54434.40 88888.00 2017-01-06 11:29:49.625 006 12603.73 34.02 54434.43 88888.00 2017-01-06 11:29:49.750 006 12603.73 34.02 54434.43 88888.00 2017-01-06 11:29:49.875 006 12603.67 34.02 54434.43 88888.00 2017-01-06 11:29:50.000 006 12603.65 34.05 54434.45 88888.00 2017-01-06 11:29:50.125 006 12603.70 34.08 54434.45 88888.00 2017-01-06 11:29:50.250 006 12603.70 34.05 54434.47 88888.00 2017-01-06 11:29:50.375 006 12603.73 34.05 54434.50 88888.00 2017-01-06 11:29:50.500 006 12603.65 34.08 54434.50 88888.00 2017-01-06 11:29:50.625 006 12603.60 34.05 54434.50 88888.00 2017-01-06 11:29:50.750 006 12603.65 34.05 54434.50 88888.00 2017-01-06 11:29:50.875 006 12603.67 34.10 54434.53 88888.00 2017-01-06 11:29:51.000 006 12603.62 34.08 54434.53 88888.00 2017-01-06 11:29:51.125 006 12603.62 34.08 54434.55 88888.00 2017-01-06 11:29:51.250 006 12603.67 34.08 54434.53 88888.00 2017-01-06 11:29:51.375 006 12603.70 34.08 54434.53 88888.00 2017-01-06 11:29:51.500 006 12603.67 34.10 54434.55 88888.00 2017-01-06 11:29:51.625 006 12603.67 34.12 54434.57 88888.00 2017-01-06 11:29:51.750 006 12603.70 34.10 54434.57 88888.00 2017-01-06 11:29:51.875 006 12603.70 34.10 54434.57 88888.00 2017-01-06 11:29:52.000 006 12603.75 34.08 54434.57 88888.00 2017-01-06 11:29:52.125 006 12603.73 34.10 54434.57 88888.00 2017-01-06 11:29:52.250 006 12603.73 34.10 54434.60 88888.00 2017-01-06 11:29:52.375 006 12603.73 34.10 54434.60 88888.00 2017-01-06 11:29:52.500 006 12603.70 34.10 54434.60 88888.00 2017-01-06 11:29:52.625 006 12603.75 34.10 54434.57 88888.00 2017-01-06 11:29:52.750 006 12603.83 34.12 54434.60 88888.00 2017-01-06 11:29:52.875 006 12603.85 34.15 54434.65 88888.00 2017-01-06 11:29:53.000 006 12603.80 34.15 54434.68 88888.00 2017-01-06 11:29:53.125 006 12603.88 34.17 54434.70 88888.00 2017-01-06 11:29:53.250 006 12603.88 34.12 54434.68 88888.00 2017-01-06 11:29:53.375 006 12603.88 34.17 54434.68 88888.00 2017-01-06 11:29:53.500 006 12603.80 34.17 54434.68 88888.00 2017-01-06 11:29:53.625 006 12603.75 34.17 54434.70 88888.00 2017-01-06 11:29:53.750 006 12603.75 34.12 54434.70 88888.00 2017-01-06 11:29:53.875 006 12603.75 34.15 54434.68 88888.00 2017-01-06 11:29:54.000 006 12603.75 34.17 54434.68 88888.00 2017-01-06 11:29:54.125 006 12603.75 34.15 54434.70 88888.00 2017-01-06 11:29:54.250 006 12603.80 34.15 54434.68 88888.00 2017-01-06 11:29:54.375 006 12603.77 34.15 54434.68 88888.00 2017-01-06 11:29:54.500 006 12603.67 34.17 54434.72 88888.00 2017-01-06 11:29:54.625 006 12603.62 34.17 54434.75 88888.00 2017-01-06 11:29:54.750 006 12603.67 34.15 54434.72 88888.00 2017-01-06 11:29:54.875 006 12603.73 34.17 54434.72 88888.00 2017-01-06 11:29:55.000 006 12603.70 34.12 54434.75 88888.00 2017-01-06 11:29:55.125 006 12603.75 34.17 54434.80 88888.00 2017-01-06 11:29:55.250 006 12603.77 34.17 54434.75 88888.00 2017-01-06 11:29:55.375 006 12603.83 34.17 54434.78 88888.00 2017-01-06 11:29:55.500 006 12603.80 34.17 54434.75 88888.00 2017-01-06 11:29:55.625 006 12603.73 34.15 54434.78 88888.00 2017-01-06 11:29:55.750 006 12603.70 34.12 54434.80 88888.00 2017-01-06 11:29:55.875 006 12603.77 34.15 54434.78 88888.00 2017-01-06 11:29:56.000 006 12603.80 34.15 54434.80 88888.00 2017-01-06 11:29:56.125 006 12603.80 34.17 54434.80 88888.00 2017-01-06 11:29:56.250 006 12603.83 34.15 54434.82 88888.00 2017-01-06 11:29:56.375 006 12603.80 34.15 54434.88 88888.00 2017-01-06 11:29:56.500 006 12603.77 34.17 54434.85 88888.00 2017-01-06 11:29:56.625 006 12603.80 34.15 54434.82 88888.00 2017-01-06 11:29:56.750 006 12603.75 34.15 54434.85 88888.00 2017-01-06 11:29:56.875 006 12603.73 34.15 54434.85 88888.00 2017-01-06 11:29:57.000 006 12603.80 34.15 54434.82 88888.00 2017-01-06 11:29:57.125 006 12603.85 34.17 54434.85 88888.00 2017-01-06 11:29:57.250 006 12603.80 34.20 54434.90 88888.00 2017-01-06 11:29:57.375 006 12603.77 34.23 54434.90 88888.00 2017-01-06 11:29:57.500 006 12603.83 34.20 54434.88 88888.00 2017-01-06 11:29:57.625 006 12603.88 34.17 54434.88 88888.00 2017-01-06 11:29:57.750 006 12603.85 34.17 54434.85 88888.00 2017-01-06 11:29:57.875 006 12603.77 34.20 54434.85 88888.00 2017-01-06 11:29:58.000 006 12603.75 34.20 54434.85 88888.00 2017-01-06 11:29:58.125 006 12603.83 34.20 54434.90 88888.00 2017-01-06 11:29:58.250 006 12603.88 34.20 54434.88 88888.00 2017-01-06 11:29:58.375 006 12603.88 34.20 54434.93 88888.00 2017-01-06 11:29:58.500 006 12603.83 34.23 54434.93 88888.00 2017-01-06 11:29:58.625 006 12603.85 34.25 54434.95 88888.00 2017-01-06 11:29:58.750 006 12603.88 34.25 54434.95 88888.00 2017-01-06 11:29:58.875 006 12603.90 34.30 54434.97 88888.00 2017-01-06 11:29:59.000 006 12603.88 34.27 54434.97 88888.00 2017-01-06 11:29:59.125 006 12603.85 34.25 54434.97 88888.00 2017-01-06 11:29:59.250 006 12603.83 34.27 54434.97 88888.00 2017-01-06 11:29:59.375 006 12603.83 34.30 54434.97 88888.00 2017-01-06 11:29:59.500 006 12603.85 34.27 54435.03 88888.00 2017-01-06 11:29:59.625 006 12603.90 34.27 54435.03 88888.00 2017-01-06 11:29:59.750 006 12603.92 34.35 54435.05 88888.00 2017-01-06 11:29:59.875 006 12603.92 34.33 54435.03 88888.00 2017-01-06 11:30:00.000 006 12603.92 34.30 54435.05 88888.00 2017-01-06 11:30:00.125 006 12603.95 34.33 54435.07 88888.00 2017-01-06 11:30:00.250 006 12603.95 34.35 54435.07 88888.00 2017-01-06 11:30:00.375 006 12603.92 34.35 54435.07 88888.00 2017-01-06 11:30:00.500 006 12603.90 34.33 54435.05 88888.00 2017-01-06 11:30:00.625 006 12603.88 34.33 54435.05 88888.00 2017-01-06 11:30:00.750 006 12603.90 34.33 54435.07 88888.00 2017-01-06 11:30:00.875 006 12604.00 34.38 54435.07 88888.00 2017-01-06 11:30:01.000 006 12604.02 34.38 54435.07 88888.00 2017-01-06 11:30:01.125 006 12603.98 34.38 54435.07 88888.00 2017-01-06 11:30:01.250 006 12603.92 34.35 54435.10 88888.00 2017-01-06 11:30:01.375 006 12603.98 34.38 54435.10 88888.00 2017-01-06 11:30:01.500 006 12604.00 34.38 54435.10 88888.00 2017-01-06 11:30:01.625 006 12604.02 34.40 54435.12 88888.00 2017-01-06 11:30:01.750 006 12604.02 34.40 54435.12 88888.00 2017-01-06 11:30:01.875 006 12604.02 34.40 54435.12 88888.00 2017-01-06 11:30:02.000 006 12603.95 34.40 54435.12 88888.00 2017-01-06 11:30:02.125 006 12603.92 34.40 54435.12 88888.00 2017-01-06 11:30:02.250 006 12603.92 34.40 54435.15 88888.00 2017-01-06 11:30:02.375 006 12603.98 34.40 54435.15 88888.00 2017-01-06 11:30:02.500 006 12603.98 34.45 54435.18 88888.00 2017-01-06 11:30:02.625 006 12603.98 34.45 54435.15 88888.00 2017-01-06 11:30:02.750 006 12603.98 34.48 54435.18 88888.00 2017-01-06 11:30:02.875 006 12604.00 34.45 54435.15 88888.00 2017-01-06 11:30:03.000 006 12604.02 34.45 54435.15 88888.00 2017-01-06 11:30:03.125 006 12604.05 34.45 54435.18 88888.00 2017-01-06 11:30:03.250 006 12604.05 34.48 54435.18 88888.00 2017-01-06 11:30:03.375 006 12604.05 34.48 54435.20 88888.00 2017-01-06 11:30:03.500 006 12604.05 34.48 54435.20 88888.00 2017-01-06 11:30:03.625 006 12604.02 34.52 54435.18 88888.00 2017-01-06 11:30:03.750 006 12604.02 34.52 54435.18 88888.00 2017-01-06 11:30:03.875 006 12604.02 34.52 54435.18 88888.00 2017-01-06 11:30:04.000 006 12604.00 34.50 54435.20 88888.00 2017-01-06 11:30:04.125 006 12604.02 34.48 54435.20 88888.00 2017-01-06 11:30:04.250 006 12604.05 34.50 54435.18 88888.00 2017-01-06 11:30:04.375 006 12604.05 34.48 54435.20 88888.00 2017-01-06 11:30:04.500 006 12604.08 34.50 54435.20 88888.00 2017-01-06 11:30:04.625 006 12604.08 34.52 54435.20 88888.00 2017-01-06 11:30:04.750 006 12604.02 34.52 54435.20 88888.00 2017-01-06 11:30:04.875 006 12604.12 34.52 54435.22 88888.00 2017-01-06 11:30:05.000 006 12604.15 34.50 54435.22 88888.00 2017-01-06 11:30:05.125 006 12604.15 34.52 54435.22 88888.00 2017-01-06 11:30:05.250 006 12604.15 34.50 54435.22 88888.00 2017-01-06 11:30:05.375 006 12604.15 34.55 54435.25 88888.00 2017-01-06 11:30:05.500 006 12604.12 34.58 54435.25 88888.00 2017-01-06 11:30:05.625 006 12604.12 34.58 54435.25 88888.00 2017-01-06 11:30:05.750 006 12604.12 34.58 54435.30 88888.00 2017-01-06 11:30:05.875 006 12604.12 34.55 54435.30 88888.00 2017-01-06 11:30:06.000 006 12604.15 34.55 54435.30 88888.00 2017-01-06 11:30:06.125 006 12604.17 34.58 54435.28 88888.00 2017-01-06 11:30:06.250 006 12604.17 34.55 54435.32 88888.00 2017-01-06 11:30:06.375 006 12604.15 34.55 54435.32 88888.00 2017-01-06 11:30:06.500 006 12604.12 34.58 54435.35 88888.00 2017-01-06 11:30:06.625 006 12604.15 34.58 54435.35 88888.00 2017-01-06 11:30:06.750 006 12604.12 34.55 54435.30 88888.00 2017-01-06 11:30:06.875 006 12604.17 34.55 54435.30 88888.00 2017-01-06 11:30:07.000 006 12604.20 34.58 54435.32 88888.00 2017-01-06 11:30:07.125 006 12604.20 34.60 54435.32 88888.00 2017-01-06 11:30:07.250 006 12604.15 34.55 54435.35 88888.00 2017-01-06 11:30:07.375 006 12604.12 34.58 54435.32 88888.00 2017-01-06 11:30:07.500 006 12604.15 34.58 54435.35 88888.00 2017-01-06 11:30:07.625 006 12604.12 34.58 54435.35 88888.00 2017-01-06 11:30:07.750 006 12604.15 34.62 54435.35 88888.00 2017-01-06 11:30:07.875 006 12604.17 34.58 54435.35 88888.00 2017-01-06 11:30:08.000 006 12604.20 34.58 54435.35 88888.00 2017-01-06 11:30:08.125 006 12604.15 34.58 54435.35 88888.00 2017-01-06 11:30:08.250 006 12604.12 34.60 54435.35 88888.00 2017-01-06 11:30:08.375 006 12604.17 34.65 54435.35 88888.00 2017-01-06 11:30:08.500 006 12604.23 34.65 54435.40 88888.00 2017-01-06 11:30:08.625 006 12604.17 34.67 54435.43 88888.00 2017-01-06 11:30:08.750 006 12604.15 34.65 54435.45 88888.00 2017-01-06 11:30:08.875 006 12604.15 34.65 54435.45 88888.00 2017-01-06 11:30:09.000 006 12604.12 34.62 54435.43 88888.00 2017-01-06 11:30:09.125 006 12604.10 34.62 54435.43 88888.00 2017-01-06 11:30:09.250 006 12604.12 34.62 54435.45 88888.00 2017-01-06 11:30:09.375 006 12604.17 34.70 54435.47 88888.00 2017-01-06 11:30:09.500 006 12604.17 34.73 54435.47 88888.00 2017-01-06 11:30:09.625 006 12604.12 34.70 54435.45 88888.00 2017-01-06 11:30:09.750 006 12604.10 34.67 54435.45 88888.00 2017-01-06 11:30:09.875 006 12604.12 34.70 54435.45 88888.00 2017-01-06 11:30:10.000 006 12604.12 34.73 54435.45 88888.00 2017-01-06 11:30:10.125 006 12604.15 34.73 54435.53 88888.00 2017-01-06 11:30:10.250 006 12604.10 34.75 54435.50 88888.00 2017-01-06 11:30:10.375 006 12604.08 34.77 54435.53 88888.00 2017-01-06 11:30:10.500 006 12604.08 34.77 54435.53 88888.00 2017-01-06 11:30:10.625 006 12604.08 34.73 54435.53 88888.00 2017-01-06 11:30:10.750 006 12604.05 34.75 54435.53 88888.00 2017-01-06 11:30:10.875 006 12604.10 34.77 54435.53 88888.00 2017-01-06 11:30:11.000 006 12604.20 34.77 54435.55 88888.00 2017-01-06 11:30:11.125 006 12604.17 34.80 54435.60 88888.00 2017-01-06 11:30:11.250 006 12604.05 34.75 54435.57 88888.00 2017-01-06 11:30:11.375 006 12603.98 34.73 54435.57 88888.00 2017-01-06 11:30:11.500 006 12604.00 34.73 54435.60 88888.00 2017-01-06 11:30:11.625 006 12604.08 34.75 54435.60 88888.00 2017-01-06 11:30:11.750 006 12604.08 34.77 54435.60 88888.00 2017-01-06 11:30:11.875 006 12604.05 34.75 54435.57 88888.00 2017-01-06 11:30:12.000 006 12604.05 34.73 54435.57 88888.00 2017-01-06 11:30:12.125 006 12604.08 34.73 54435.57 88888.00 2017-01-06 11:30:12.250 006 12604.05 34.75 54435.60 88888.00 2017-01-06 11:30:12.375 006 12604.05 34.75 54435.62 88888.00 2017-01-06 11:30:12.500 006 12604.02 34.75 54435.62 88888.00 2017-01-06 11:30:12.625 006 12604.08 34.75 54435.62 88888.00 2017-01-06 11:30:12.750 006 12604.12 34.70 54435.62 88888.00 2017-01-06 11:30:12.875 006 12604.10 34.70 54435.65 88888.00 2017-01-06 11:30:13.000 006 12604.00 34.73 54435.65 88888.00 2017-01-06 11:30:13.125 006 12603.98 34.70 54435.68 88888.00 2017-01-06 11:30:13.250 006 12603.98 34.67 54435.70 88888.00 2017-01-06 11:30:13.375 006 12604.05 34.67 54435.68 88888.00 2017-01-06 11:30:13.500 006 12604.08 34.70 54435.70 88888.00 2017-01-06 11:30:13.625 006 12604.05 34.70 54435.70 88888.00 2017-01-06 11:30:13.750 006 12604.05 34.70 54435.70 88888.00 2017-01-06 11:30:13.875 006 12604.05 34.73 54435.72 88888.00 2017-01-06 11:30:14.000 006 12603.95 34.67 54435.72 88888.00 2017-01-06 11:30:14.125 006 12603.88 34.65 54435.75 88888.00 2017-01-06 11:30:14.250 006 12603.80 34.65 54435.72 88888.00 2017-01-06 11:30:14.375 006 12603.90 34.70 54435.72 88888.00 2017-01-06 11:30:14.500 006 12603.90 34.73 54435.75 88888.00 2017-01-06 11:30:14.625 006 12603.90 34.73 54435.78 88888.00 2017-01-06 11:30:14.750 006 12603.88 34.73 54435.80 88888.00 2017-01-06 11:30:14.875 006 12603.88 34.70 54435.82 88888.00 2017-01-06 11:30:15.000 006 12603.92 34.73 54435.82 88888.00 2017-01-06 11:30:15.125 006 12603.98 34.73 54435.82 88888.00 2017-01-06 11:30:15.250 006 12603.85 34.67 54435.82 88888.00 2017-01-06 11:30:15.375 006 12603.77 34.62 54435.80 88888.00 2017-01-06 11:30:15.500 006 12603.80 34.65 54435.82 88888.00 2017-01-06 11:30:15.625 006 12603.92 34.67 54435.82 88888.00 2017-01-06 11:30:15.750 006 12603.88 34.67 54435.85 88888.00 2017-01-06 11:30:15.875 006 12603.88 34.67 54435.85 88888.00 2017-01-06 11:30:16.000 006 12603.88 34.58 54435.85 88888.00 2017-01-06 11:30:16.125 006 12603.95 34.58 54435.85 88888.00 2017-01-06 11:30:16.250 006 12604.05 34.60 54435.90 88888.00 2017-01-06 11:30:16.375 006 12604.10 34.62 54435.93 88888.00 2017-01-06 11:30:16.500 006 12604.02 34.62 54435.90 88888.00 2017-01-06 11:30:16.625 006 12603.98 34.60 54435.88 88888.00 2017-01-06 11:30:16.750 006 12603.95 34.62 54435.90 88888.00 2017-01-06 11:30:16.875 006 12603.92 34.60 54435.93 88888.00 2017-01-06 11:30:17.000 006 12603.95 34.60 54435.90 88888.00 2017-01-06 11:30:17.125 006 12603.88 34.55 54435.90 88888.00 2017-01-06 11:30:17.250 006 12603.83 34.52 54435.93 88888.00 2017-01-06 11:30:17.375 006 12603.85 34.52 54435.90 88888.00 2017-01-06 11:30:17.500 006 12603.95 34.58 54435.93 88888.00 2017-01-06 11:30:17.625 006 12604.00 34.52 54435.93 88888.00 2017-01-06 11:30:17.750 006 12603.95 34.48 54435.93 88888.00 2017-01-06 11:30:17.875 006 12603.88 34.45 54435.95 88888.00 2017-01-06 11:30:18.000 006 12603.85 34.50 54435.95 88888.00 2017-01-06 11:30:18.125 006 12603.88 34.50 54435.97 88888.00 2017-01-06 11:30:18.250 006 12603.90 34.48 54435.97 88888.00 2017-01-06 11:30:18.375 006 12603.95 34.50 54435.97 88888.00 2017-01-06 11:30:18.500 006 12603.95 34.45 54435.97 88888.00 2017-01-06 11:30:18.625 006 12603.95 34.42 54435.95 88888.00 2017-01-06 11:30:18.750 006 12603.98 34.42 54435.97 88888.00 2017-01-06 11:30:18.875 006 12604.00 34.42 54436.00 88888.00 2017-01-06 11:30:19.000 006 12604.00 34.40 54436.00 88888.00 2017-01-06 11:30:19.125 006 12604.02 34.38 54436.00 88888.00 2017-01-06 11:30:19.250 006 12603.95 34.35 54435.97 88888.00 2017-01-06 11:30:19.375 006 12603.95 34.35 54435.97 88888.00 2017-01-06 11:30:19.500 006 12603.90 34.38 54436.00 88888.00 2017-01-06 11:30:19.625 006 12603.88 34.35 54436.03 88888.00 2017-01-06 11:30:19.750 006 12603.85 34.33 54436.00 88888.00 2017-01-06 11:30:19.875 006 12603.83 34.35 54436.00 88888.00 2017-01-06 11:30:20.000 006 12603.90 34.30 54436.00 88888.00 2017-01-06 11:30:20.125 006 12604.00 34.30 54436.03 88888.00 2017-01-06 11:30:20.250 006 12603.98 34.27 54436.05 88888.00 2017-01-06 11:30:20.375 006 12603.95 34.33 54436.07 88888.00 2017-01-06 11:30:20.500 006 12603.90 34.30 54436.07 88888.00 2017-01-06 11:30:20.625 006 12603.85 34.25 54436.07 88888.00 2017-01-06 11:30:20.750 006 12603.85 34.25 54436.05 88888.00 2017-01-06 11:30:20.875 006 12603.90 34.23 54436.07 88888.00 2017-01-06 11:30:21.000 006 12603.90 34.23 54436.05 88888.00 2017-01-06 11:30:21.125 006 12603.83 34.23 54436.07 88888.00 2017-01-06 11:30:21.250 006 12603.85 34.23 54436.10 88888.00 2017-01-06 11:30:21.375 006 12603.90 34.20 54436.10 88888.00 2017-01-06 11:30:21.500 006 12603.92 34.17 54436.12 88888.00 2017-01-06 11:30:21.625 006 12603.90 34.20 54436.15 88888.00 2017-01-06 11:30:21.750 006 12603.90 34.20 54436.15 88888.00 2017-01-06 11:30:21.875 006 12603.88 34.20 54436.10 88888.00 2017-01-06 11:30:22.000 006 12603.83 34.23 54436.12 88888.00 2017-01-06 11:30:22.125 006 12603.83 34.23 54436.12 88888.00 2017-01-06 11:30:22.250 006 12603.83 34.12 54436.15 88888.00 2017-01-06 11:30:22.375 006 12603.83 34.12 54436.15 88888.00 2017-01-06 11:30:22.500 006 12603.83 34.17 54436.15 88888.00 2017-01-06 11:30:22.625 006 12603.83 34.20 54436.15 88888.00 2017-01-06 11:30:22.750 006 12603.77 34.17 54436.15 88888.00 2017-01-06 11:30:22.875 006 12603.75 34.15 54436.20 88888.00 2017-01-06 11:30:23.000 006 12603.67 34.12 54436.18 88888.00 2017-01-06 11:30:23.125 006 12603.67 34.15 54436.18 88888.00 2017-01-06 11:30:23.250 006 12603.62 34.10 54436.20 88888.00 2017-01-06 11:30:23.375 006 12603.73 34.12 54436.20 88888.00 2017-01-06 11:30:23.500 006 12603.83 34.12 54436.20 88888.00 2017-01-06 11:30:23.625 006 12603.88 34.12 54436.18 88888.00 2017-01-06 11:30:23.750 006 12603.85 34.12 54436.18 88888.00 2017-01-06 11:30:23.875 006 12603.83 34.15 54436.20 88888.00 2017-01-06 11:30:24.000 006 12603.73 34.15 54436.20 88888.00 2017-01-06 11:30:24.125 006 12603.67 34.12 54436.20 88888.00 2017-01-06 11:30:24.250 006 12603.67 34.12 54436.22 88888.00 2017-01-06 11:30:24.375 006 12603.70 34.12 54436.22 88888.00 2017-01-06 11:30:24.500 006 12603.67 34.15 54436.22 88888.00 2017-01-06 11:30:24.625 006 12603.62 34.12 54436.25 88888.00 2017-01-06 11:30:24.750 006 12603.62 34.12 54436.25 88888.00 2017-01-06 11:30:24.875 006 12603.65 34.15 54436.25 88888.00 2017-01-06 11:30:25.000 006 12603.73 34.12 54436.25 88888.00 2017-01-06 11:30:25.125 006 12603.75 34.08 54436.28 88888.00 2017-01-06 11:30:25.250 006 12603.70 34.10 54436.30 88888.00 2017-01-06 11:30:25.375 006 12603.67 34.10 54436.30 88888.00 2017-01-06 11:30:25.500 006 12603.73 34.12 54436.32 88888.00 2017-01-06 11:30:25.625 006 12603.67 34.08 54436.28 88888.00 2017-01-06 11:30:25.750 006 12603.62 34.05 54436.30 88888.00 2017-01-06 11:30:25.875 006 12603.65 34.02 54436.28 88888.00 2017-01-06 11:30:26.000 006 12603.60 34.05 54436.28 88888.00 2017-01-06 11:30:26.125 006 12603.67 34.08 54436.32 88888.00 2017-01-06 11:30:26.250 006 12603.73 34.02 54436.32 88888.00 2017-01-06 11:30:26.375 006 12603.67 34.02 54436.30 88888.00 2017-01-06 11:30:26.500 006 12603.70 34.02 54436.30 88888.00 2017-01-06 11:30:26.625 006 12603.73 34.05 54436.32 88888.00 2017-01-06 11:30:26.750 006 12603.70 34.02 54436.35 88888.00 2017-01-06 11:30:26.875 006 12603.70 33.98 54436.35 88888.00 2017-01-06 11:30:27.000 006 12603.73 33.98 54436.35 88888.00 2017-01-06 11:30:27.125 006 12603.80 34.00 54436.35 88888.00 2017-01-06 11:30:27.250 006 12603.77 34.02 54436.35 88888.00 2017-01-06 11:30:27.375 006 12603.73 34.02 54436.35 88888.00 2017-01-06 11:30:27.500 006 12603.67 33.95 54436.35 88888.00 2017-01-06 11:30:27.625 006 12603.67 33.95 54436.38 88888.00 2017-01-06 11:30:27.750 006 12603.62 33.98 54436.35 88888.00 2017-01-06 11:30:27.875 006 12603.58 33.95 54436.38 88888.00 2017-01-06 11:30:28.000 006 12603.55 33.92 54436.38 88888.00 2017-01-06 11:30:28.125 006 12603.60 33.95 54436.40 88888.00 2017-01-06 11:30:28.250 006 12603.60 33.95 54436.40 88888.00 2017-01-06 11:30:28.375 006 12603.62 33.98 54436.40 88888.00 2017-01-06 11:30:28.500 006 12603.67 33.95 54436.40 88888.00 2017-01-06 11:30:28.625 006 12603.70 33.95 54436.38 88888.00 2017-01-06 11:30:28.750 006 12603.70 33.92 54436.40 88888.00 2017-01-06 11:30:28.875 006 12603.67 33.95 54436.43 88888.00 2017-01-06 11:30:29.000 006 12603.62 33.98 54436.45 88888.00 2017-01-06 11:30:29.125 006 12603.55 33.95 54436.45 88888.00 2017-01-06 11:30:29.250 006 12603.58 33.92 54436.43 88888.00 2017-01-06 11:30:29.375 006 12603.60 33.92 54436.45 88888.00 2017-01-06 11:30:29.500 006 12603.58 33.98 54436.40 88888.00 2017-01-06 11:30:29.625 006 12603.58 33.98 54436.45 88888.00 2017-01-06 11:30:29.750 006 12603.60 33.98 54436.45 88888.00 2017-01-06 11:30:29.875 006 12603.65 34.00 54436.43 88888.00 2017-01-06 11:30:30.000 006 12603.65 33.98 54436.43 88888.00 2017-01-06 11:30:30.125 006 12603.62 33.98 54436.47 88888.00 2017-01-06 11:30:30.250 006 12603.62 34.00 54436.50 88888.00 2017-01-06 11:30:30.375 006 12603.67 34.05 54436.47 88888.00 2017-01-06 11:30:30.500 006 12603.67 34.02 54436.47 88888.00 2017-01-06 11:30:30.625 006 12603.65 34.02 54436.45 88888.00 2017-01-06 11:30:30.750 006 12603.67 34.00 54436.47 88888.00 2017-01-06 11:30:30.875 006 12603.73 34.00 54436.53 88888.00 2017-01-06 11:30:31.000 006 12603.70 34.02 54436.50 88888.00 2017-01-06 11:30:31.125 006 12603.67 34.02 54436.47 88888.00 2017-01-06 11:30:31.250 006 12603.62 34.02 54436.50 88888.00 2017-01-06 11:30:31.375 006 12603.65 34.05 54436.50 88888.00 2017-01-06 11:30:31.500 006 12603.65 34.05 54436.53 88888.00 2017-01-06 11:30:31.625 006 12603.70 34.08 54436.50 88888.00 2017-01-06 11:30:31.750 006 12603.70 34.08 54436.55 88888.00 2017-01-06 11:30:31.875 006 12603.65 34.02 54436.55 88888.00 2017-01-06 11:30:32.000 006 12603.65 34.00 54436.53 88888.00 2017-01-06 11:30:32.125 006 12603.70 34.00 54436.53 88888.00 2017-01-06 11:30:32.250 006 12603.67 34.05 54436.55 88888.00 2017-01-06 11:30:32.375 006 12603.70 34.08 54436.53 88888.00 2017-01-06 11:30:32.500 006 12603.70 34.10 54436.53 88888.00 2017-01-06 11:30:32.625 006 12603.77 34.10 54436.53 88888.00 2017-01-06 11:30:32.750 006 12603.75 34.10 54436.55 88888.00 2017-01-06 11:30:32.875 006 12603.77 34.12 54436.53 88888.00 2017-01-06 11:30:33.000 006 12603.80 34.08 54436.50 88888.00 2017-01-06 11:30:33.125 006 12603.80 34.10 54436.55 88888.00 2017-01-06 11:30:33.250 006 12603.83 34.12 54436.57 88888.00 2017-01-06 11:30:33.375 006 12603.88 34.10 54436.57 88888.00 2017-01-06 11:30:33.500 006 12603.85 34.05 54436.57 88888.00 2017-01-06 11:30:33.625 006 12603.85 34.08 54436.55 88888.00 2017-01-06 11:30:33.750 006 12603.88 34.10 54436.57 88888.00 2017-01-06 11:30:33.875 006 12603.88 34.10 54436.55 88888.00 2017-01-06 11:30:34.000 006 12603.88 34.12 54436.57 88888.00 2017-01-06 11:30:34.125 006 12603.90 34.12 54436.60 88888.00 2017-01-06 11:30:34.250 006 12603.90 34.10 54436.55 88888.00 2017-01-06 11:30:34.375 006 12603.95 34.12 54436.55 88888.00 2017-01-06 11:30:34.500 006 12603.98 34.12 54436.55 88888.00 2017-01-06 11:30:34.625 006 12603.95 34.10 54436.60 88888.00 2017-01-06 11:30:34.750 006 12603.98 34.08 54436.57 88888.00 2017-01-06 11:30:34.875 006 12604.00 34.08 54436.55 88888.00 2017-01-06 11:30:35.000 006 12604.05 34.10 54436.55 88888.00 2017-01-06 11:30:35.125 006 12604.08 34.12 54436.55 88888.00 2017-01-06 11:30:35.250 006 12604.02 34.10 54436.55 88888.00 2017-01-06 11:30:35.375 006 12604.00 34.10 54436.57 88888.00 2017-01-06 11:30:35.500 006 12604.02 34.12 54436.57 88888.00 2017-01-06 11:30:35.625 006 12604.10 34.15 54436.57 88888.00 2017-01-06 11:30:35.750 006 12604.12 34.15 54436.57 88888.00 2017-01-06 11:30:35.875 006 12604.08 34.17 54436.55 88888.00 2017-01-06 11:30:36.000 006 12604.05 34.15 54436.53 88888.00 2017-01-06 11:30:36.125 006 12604.05 34.15 54436.55 88888.00 2017-01-06 11:30:36.250 006 12604.02 34.15 54436.57 88888.00 2017-01-06 11:30:36.375 006 12604.02 34.17 54436.57 88888.00 2017-01-06 11:30:36.500 006 12604.05 34.17 54436.57 88888.00 2017-01-06 11:30:36.625 006 12604.05 34.17 54436.57 88888.00 2017-01-06 11:30:36.750 006 12604.10 34.23 54436.57 88888.00 2017-01-06 11:30:36.875 006 12604.15 34.25 54436.57 88888.00 2017-01-06 11:30:37.000 006 12604.17 34.27 54436.57 88888.00 2017-01-06 11:30:37.125 006 12604.23 34.25 54436.57 88888.00 2017-01-06 11:30:37.250 006 12604.23 34.20 54436.60 88888.00 2017-01-06 11:30:37.375 006 12604.20 34.20 54436.57 88888.00 2017-01-06 11:30:37.500 006 12604.25 34.20 54436.60 88888.00 2017-01-06 11:30:37.625 006 12604.30 34.23 54436.57 88888.00 2017-01-06 11:30:37.750 006 12604.33 34.25 54436.57 88888.00 2017-01-06 11:30:37.875 006 12604.35 34.25 54436.60 88888.00 2017-01-06 11:30:38.000 006 12604.35 34.25 54436.60 88888.00 2017-01-06 11:30:38.125 006 12604.33 34.25 54436.60 88888.00 2017-01-06 11:30:38.250 006 12604.33 34.20 54436.60 88888.00 2017-01-06 11:30:38.375 006 12604.35 34.25 54436.57 88888.00 2017-01-06 11:30:38.500 006 12604.35 34.23 54436.55 88888.00 2017-01-06 11:30:38.625 006 12604.38 34.30 54436.57 88888.00 2017-01-06 11:30:38.750 006 12604.42 34.30 54436.57 88888.00 2017-01-06 11:30:38.875 006 12604.45 34.30 54436.57 88888.00 2017-01-06 11:30:39.000 006 12604.45 34.30 54436.57 88888.00 2017-01-06 11:30:39.125 006 12604.48 34.30 54436.60 88888.00 2017-01-06 11:30:39.250 006 12604.42 34.30 54436.60 88888.00 2017-01-06 11:30:39.375 006 12604.40 34.38 54436.65 88888.00 2017-01-06 11:30:39.500 006 12604.38 34.38 54436.62 88888.00 2017-01-06 11:30:39.625 006 12604.40 34.38 54436.57 88888.00 2017-01-06 11:30:39.750 006 12604.50 34.35 54436.57 88888.00 2017-01-06 11:30:39.875 006 12604.52 34.38 54436.57 88888.00 2017-01-06 11:30:40.000 006 12604.48 34.38 54436.60 88888.00 2017-01-06 11:30:40.125 006 12604.48 34.38 54436.60 88888.00 2017-01-06 11:30:40.250 006 12604.55 34.38 54436.62 88888.00 2017-01-06 11:30:40.375 006 12604.60 34.40 54436.62 88888.00 2017-01-06 11:30:40.500 006 12604.58 34.40 54436.62 88888.00 2017-01-06 11:30:40.625 006 12604.60 34.40 54436.60 88888.00 2017-01-06 11:30:40.750 006 12604.60 34.40 54436.60 88888.00 2017-01-06 11:30:40.875 006 12604.65 34.40 54436.60 88888.00 2017-01-06 11:30:41.000 006 12604.62 34.42 54436.60 88888.00 2017-01-06 11:30:41.125 006 12604.58 34.45 54436.62 88888.00 2017-01-06 11:30:41.250 006 12604.55 34.45 54436.62 88888.00 2017-01-06 11:30:41.375 006 12604.58 34.45 54436.62 88888.00 2017-01-06 11:30:41.500 006 12604.62 34.48 54436.60 88888.00 2017-01-06 11:30:41.625 006 12604.60 34.48 54436.60 88888.00 2017-01-06 11:30:41.750 006 12604.62 34.52 54436.60 88888.00 2017-01-06 11:30:41.875 006 12604.65 34.48 54436.62 88888.00 2017-01-06 11:30:42.000 006 12604.60 34.48 54436.57 88888.00 2017-01-06 11:30:42.125 006 12604.67 34.50 54436.55 88888.00 2017-01-06 11:30:42.250 006 12604.75 34.50 54436.55 88888.00 2017-01-06 11:30:42.375 006 12604.80 34.52 54436.57 88888.00 2017-01-06 11:30:42.500 006 12604.77 34.52 54436.57 88888.00 2017-01-06 11:30:42.625 006 12604.75 34.52 54436.57 88888.00 2017-01-06 11:30:42.750 006 12604.70 34.52 54436.60 88888.00 2017-01-06 11:30:42.875 006 12604.75 34.55 54436.60 88888.00 2017-01-06 11:30:43.000 006 12604.77 34.50 54436.60 88888.00 2017-01-06 11:30:43.125 006 12604.85 34.50 54436.62 88888.00 2017-01-06 11:30:43.250 006 12604.83 34.50 54436.57 88888.00 2017-01-06 11:30:43.375 006 12604.85 34.52 54436.60 88888.00 2017-01-06 11:30:43.500 006 12604.83 34.52 54436.60 88888.00 2017-01-06 11:30:43.625 006 12604.83 34.52 54436.60 88888.00 2017-01-06 11:30:43.750 006 12604.85 34.52 54436.57 88888.00 2017-01-06 11:30:43.875 006 12604.80 34.55 54436.60 88888.00 2017-01-06 11:30:44.000 006 12604.83 34.58 54436.57 88888.00 2017-01-06 11:30:44.125 006 12604.88 34.60 54436.60 88888.00 2017-01-06 11:30:44.250 006 12604.88 34.55 54436.60 88888.00 2017-01-06 11:30:44.375 006 12604.95 34.55 54436.57 88888.00 2017-01-06 11:30:44.500 006 12605.00 34.55 54436.57 88888.00 2017-01-06 11:30:44.625 006 12604.98 34.52 54436.60 88888.00 2017-01-06 11:30:44.750 006 12604.98 34.58 54436.60 88888.00 2017-01-06 11:30:44.875 006 12604.98 34.58 54436.60 88888.00 2017-01-06 11:30:45.000 006 12604.98 34.52 54436.60 88888.00 2017-01-06 11:30:45.125 006 12604.98 34.55 54436.60 88888.00 2017-01-06 11:30:45.250 006 12604.95 34.55 54436.62 88888.00 2017-01-06 11:30:45.375 006 12604.95 34.60 54436.60 88888.00 2017-01-06 11:30:45.500 006 12604.95 34.55 54436.60 88888.00 2017-01-06 11:30:45.625 006 12605.00 34.58 54436.60 88888.00 2017-01-06 11:30:45.750 006 12605.05 34.55 54436.60 88888.00 2017-01-06 11:30:45.875 006 12605.12 34.60 54436.60 88888.00 2017-01-06 11:30:46.000 006 12605.12 34.58 54436.60 88888.00 2017-01-06 11:30:46.125 006 12605.05 34.55 54436.60 88888.00 2017-01-06 11:30:46.250 006 12605.05 34.58 54436.60 88888.00 2017-01-06 11:30:46.375 006 12605.08 34.60 54436.60 88888.00 2017-01-06 11:30:46.500 006 12605.10 34.60 54436.60 88888.00 2017-01-06 11:30:46.625 006 12605.08 34.62 54436.60 88888.00 2017-01-06 11:30:46.750 006 12605.10 34.60 54436.60 88888.00 2017-01-06 11:30:46.875 006 12605.17 34.62 54436.60 88888.00 2017-01-06 11:30:47.000 006 12605.12 34.65 54436.60 88888.00 2017-01-06 11:30:47.125 006 12605.12 34.65 54436.60 88888.00 2017-01-06 11:30:47.250 006 12605.12 34.62 54436.65 88888.00 2017-01-06 11:30:47.375 006 12605.17 34.60 54436.62 88888.00 2017-01-06 11:30:47.500 006 12605.23 34.60 54436.65 88888.00 2017-01-06 11:30:47.625 006 12605.20 34.65 54436.62 88888.00 2017-01-06 11:30:47.750 006 12605.20 34.65 54436.62 88888.00 2017-01-06 11:30:47.875 006 12605.17 34.67 54436.65 88888.00 2017-01-06 11:30:48.000 006 12605.17 34.65 54436.62 88888.00 2017-01-06 11:30:48.125 006 12605.20 34.67 54436.62 88888.00 2017-01-06 11:30:48.250 006 12605.17 34.67 54436.65 88888.00 2017-01-06 11:30:48.375 006 12605.27 34.67 54436.62 88888.00 2017-01-06 11:30:48.500 006 12605.25 34.65 54436.62 88888.00 2017-01-06 11:30:48.625 006 12605.23 34.65 54436.65 88888.00 2017-01-06 11:30:48.750 006 12605.25 34.65 54436.65 88888.00 2017-01-06 11:30:48.875 006 12605.25 34.65 54436.65 88888.00 2017-01-06 11:30:49.000 006 12605.25 34.70 54436.65 88888.00 2017-01-06 11:30:49.125 006 12605.30 34.67 54436.65 88888.00 2017-01-06 11:30:49.250 006 12605.33 34.65 54436.62 88888.00 2017-01-06 11:30:49.375 006 12605.38 34.65 54436.62 88888.00 2017-01-06 11:30:49.500 006 12605.35 34.67 54436.62 88888.00 2017-01-06 11:30:49.625 006 12605.40 34.70 54436.65 88888.00 2017-01-06 11:30:49.750 006 12605.42 34.65 54436.65 88888.00 2017-01-06 11:30:49.875 006 12605.45 34.67 54436.68 88888.00 2017-01-06 11:30:50.000 006 12605.40 34.70 54436.68 88888.00 2017-01-06 11:30:50.125 006 12605.40 34.67 54436.70 88888.00 2017-01-06 11:30:50.250 006 12605.50 34.70 54436.70 88888.00 2017-01-06 11:30:50.375 006 12605.55 34.73 54436.68 88888.00 2017-01-06 11:30:50.500 006 12605.55 34.70 54436.68 88888.00 2017-01-06 11:30:50.625 006 12605.55 34.70 54436.70 88888.00 2017-01-06 11:30:50.750 006 12605.58 34.70 54436.72 88888.00 2017-01-06 11:30:50.875 006 12605.58 34.73 54436.70 88888.00 2017-01-06 11:30:51.000 006 12605.55 34.67 54436.70 88888.00 2017-01-06 11:30:51.125 006 12605.50 34.70 54436.70 88888.00 2017-01-06 11:30:51.250 006 12605.45 34.70 54436.72 88888.00 2017-01-06 11:30:51.375 006 12605.52 34.75 54436.70 88888.00 2017-01-06 11:30:51.500 006 12605.60 34.73 54436.72 88888.00 2017-01-06 11:30:51.625 006 12605.65 34.67 54436.72 88888.00 2017-01-06 11:30:51.750 006 12605.67 34.67 54436.72 88888.00 2017-01-06 11:30:51.875 006 12605.70 34.70 54436.72 88888.00 2017-01-06 11:30:52.000 006 12605.73 34.70 54436.72 88888.00 2017-01-06 11:30:52.125 006 12605.62 34.70 54436.72 88888.00 2017-01-06 11:30:52.250 006 12605.67 34.73 54436.72 88888.00 2017-01-06 11:30:52.375 006 12605.75 34.75 54436.78 88888.00 2017-01-06 11:30:52.500 006 12605.77 34.70 54436.75 88888.00 2017-01-06 11:30:52.625 006 12605.73 34.67 54436.75 88888.00 2017-01-06 11:30:52.750 006 12605.67 34.70 54436.72 88888.00 2017-01-06 11:30:52.875 006 12605.65 34.73 54436.75 88888.00 2017-01-06 11:30:53.000 006 12605.67 34.73 54436.72 88888.00 2017-01-06 11:30:53.125 006 12605.70 34.73 54436.78 88888.00 2017-01-06 11:30:53.250 006 12605.70 34.75 54436.75 88888.00 2017-01-06 11:30:53.375 006 12605.70 34.80 54436.78 88888.00 2017-01-06 11:30:53.500 006 12605.70 34.80 54436.78 88888.00 2017-01-06 11:30:53.625 006 12605.67 34.75 54436.78 88888.00 2017-01-06 11:30:53.750 006 12605.67 34.75 54436.78 88888.00 2017-01-06 11:30:53.875 006 12605.67 34.77 54436.80 88888.00 2017-01-06 11:30:54.000 006 12605.77 34.80 54436.80 88888.00 2017-01-06 11:30:54.125 006 12605.80 34.80 54436.80 88888.00 2017-01-06 11:30:54.250 006 12605.77 34.83 54436.80 88888.00 2017-01-06 11:30:54.375 006 12605.77 34.85 54436.80 88888.00 2017-01-06 11:30:54.500 006 12605.73 34.80 54436.80 88888.00 2017-01-06 11:30:54.625 006 12605.73 34.83 54436.80 88888.00 2017-01-06 11:30:54.750 006 12605.75 34.80 54436.80 88888.00 2017-01-06 11:30:54.875 006 12605.75 34.83 54436.80 88888.00 2017-01-06 11:30:55.000 006 12605.77 34.83 54436.80 88888.00 2017-01-06 11:30:55.125 006 12605.73 34.83 54436.82 88888.00 2017-01-06 11:30:55.250 006 12605.67 34.83 54436.85 88888.00 2017-01-06 11:30:55.375 006 12605.70 34.88 54436.88 88888.00 2017-01-06 11:30:55.500 006 12605.70 34.90 54436.85 88888.00 2017-01-06 11:30:55.625 006 12605.67 34.90 54436.85 88888.00 2017-01-06 11:30:55.750 006 12605.67 34.85 54436.88 88888.00 2017-01-06 11:30:55.875 006 12605.70 34.85 54436.85 88888.00 2017-01-06 11:30:56.000 006 12605.67 34.85 54436.88 88888.00 2017-01-06 11:30:56.125 006 12605.65 34.85 54436.90 88888.00 2017-01-06 11:30:56.250 006 12605.75 34.85 54436.93 88888.00 2017-01-06 11:30:56.375 006 12605.80 34.88 54436.95 88888.00 2017-01-06 11:30:56.500 006 12605.80 34.90 54436.93 88888.00 2017-01-06 11:30:56.625 006 12605.73 34.85 54436.90 88888.00 2017-01-06 11:30:56.750 006 12605.65 34.90 54436.88 88888.00 2017-01-06 11:30:56.875 006 12605.60 34.92 54436.90 88888.00 2017-01-06 11:30:57.000 006 12605.62 34.90 54436.90 88888.00 2017-01-06 11:30:57.125 006 12605.65 34.90 54436.90 88888.00 2017-01-06 11:30:57.250 006 12605.70 34.90 54436.95 88888.00 2017-01-06 11:30:57.375 006 12605.67 34.92 54436.95 88888.00 2017-01-06 11:30:57.500 006 12605.67 34.92 54436.95 88888.00 2017-01-06 11:30:57.625 006 12605.73 34.92 54436.95 88888.00 2017-01-06 11:30:57.750 006 12605.67 34.95 54436.95 88888.00 2017-01-06 11:30:57.875 006 12605.65 34.95 54436.97 88888.00 2017-01-06 11:30:58.000 006 12605.62 34.95 54436.97 88888.00 2017-01-06 11:30:58.125 006 12605.67 34.95 54437.00 88888.00 2017-01-06 11:30:58.250 006 12605.62 34.95 54436.97 88888.00 2017-01-06 11:30:58.375 006 12605.62 34.95 54436.97 88888.00 2017-01-06 11:30:58.500 006 12605.62 34.90 54437.00 88888.00 2017-01-06 11:30:58.625 006 12605.62 34.90 54437.00 88888.00 2017-01-06 11:30:58.750 006 12605.65 34.95 54437.00 88888.00 2017-01-06 11:30:58.875 006 12605.67 34.95 54437.00 88888.00 2017-01-06 11:30:59.000 006 12605.65 35.00 54437.00 88888.00 2017-01-06 11:30:59.125 006 12605.65 34.95 54437.03 88888.00 2017-01-06 11:30:59.250 006 12605.62 34.88 54436.97 88888.00 2017-01-06 11:30:59.375 006 12605.67 34.85 54437.03 88888.00 2017-01-06 11:30:59.500 006 12605.70 34.90 54437.05 88888.00 2017-01-06 11:30:59.625 006 12605.70 34.92 54437.07 88888.00 2017-01-06 11:30:59.750 006 12605.65 34.95 54437.07 88888.00 2017-01-06 11:30:59.875 006 12605.67 34.92 54437.07 88888.00 2017-01-06 11:31:00.000 006 12605.77 34.90 54437.05 88888.00 2017-01-06 11:31:00.125 006 12605.75 34.88 54437.07 88888.00 2017-01-06 11:31:00.250 006 12605.65 34.88 54437.07 88888.00 2017-01-06 11:31:00.375 006 12605.60 34.85 54437.10 88888.00 2017-01-06 11:31:00.500 006 12605.60 34.88 54437.12 88888.00 2017-01-06 11:31:00.625 006 12605.65 34.88 54437.10 88888.00 2017-01-06 11:31:00.750 006 12605.67 34.88 54437.10 88888.00 2017-01-06 11:31:00.875 006 12605.62 34.88 54437.12 88888.00 2017-01-06 11:31:01.000 006 12605.60 34.90 54437.10 88888.00 2017-01-06 11:31:01.125 006 12605.62 34.90 54437.10 88888.00 2017-01-06 11:31:01.250 006 12605.62 34.83 54437.10 88888.00 2017-01-06 11:31:01.375 006 12605.62 34.83 54437.10 88888.00 2017-01-06 11:31:01.500 006 12605.65 34.83 54437.15 88888.00 2017-01-06 11:31:01.625 006 12605.65 34.80 54437.15 88888.00 2017-01-06 11:31:01.750 006 12605.62 34.83 54437.15 88888.00 2017-01-06 11:31:01.875 006 12605.62 34.80 54437.15 88888.00 2017-01-06 11:31:02.000 006 12605.62 34.80 54437.12 88888.00 2017-01-06 11:31:02.125 006 12605.65 34.77 54437.18 88888.00 2017-01-06 11:31:02.250 006 12605.65 34.77 54437.20 88888.00 2017-01-06 11:31:02.375 006 12605.58 34.77 54437.20 88888.00 2017-01-06 11:31:02.500 006 12605.55 34.77 54437.20 88888.00 2017-01-06 11:31:02.625 006 12605.58 34.83 54437.22 88888.00 2017-01-06 11:31:02.750 006 12605.60 34.80 54437.20 88888.00 2017-01-06 11:31:02.875 006 12605.52 34.77 54437.22 88888.00 2017-01-06 11:31:03.000 006 12605.50 34.77 54437.22 88888.00 2017-01-06 11:31:03.125 006 12605.50 34.80 54437.25 88888.00 2017-01-06 11:31:03.250 006 12605.50 34.75 54437.28 88888.00 2017-01-06 11:31:03.375 006 12605.48 34.75 54437.28 88888.00 2017-01-06 11:31:03.500 006 12605.42 34.73 54437.28 88888.00 2017-01-06 11:31:03.625 006 12605.42 34.73 54437.28 88888.00 2017-01-06 11:31:03.750 006 12605.40 34.75 54437.30 88888.00 2017-01-06 11:31:03.875 006 12605.38 34.75 54437.32 88888.00 2017-01-06 11:31:04.000 006 12605.40 34.73 54437.32 88888.00 2017-01-06 11:31:04.125 006 12605.40 34.73 54437.32 88888.00 2017-01-06 11:31:04.250 006 12605.40 34.75 54437.32 88888.00 2017-01-06 11:31:04.375 006 12605.45 34.80 54437.32 88888.00 2017-01-06 11:31:04.500 006 12605.40 34.77 54437.32 88888.00 2017-01-06 11:31:04.625 006 12605.38 34.75 54437.35 88888.00 2017-01-06 11:31:04.750 006 12605.35 34.77 54437.38 88888.00 2017-01-06 11:31:04.875 006 12605.30 34.77 54437.38 88888.00 2017-01-06 11:31:05.000 006 12605.35 34.75 54437.35 88888.00 2017-01-06 11:31:05.125 006 12605.33 34.73 54437.38 88888.00 2017-01-06 11:31:05.250 006 12605.30 34.73 54437.40 88888.00 2017-01-06 11:31:05.375 006 12605.35 34.70 54437.43 88888.00 2017-01-06 11:31:05.500 006 12605.30 34.73 54437.40 88888.00 2017-01-06 11:31:05.625 006 12605.27 34.73 54437.40 88888.00 2017-01-06 11:31:05.750 006 12605.25 34.73 54437.40 88888.00 2017-01-06 11:31:05.875 006 12605.25 34.70 54437.40 88888.00 2017-01-06 11:31:06.000 006 12605.25 34.70 54437.43 88888.00 2017-01-06 11:31:06.125 006 12605.30 34.70 54437.47 88888.00 2017-01-06 11:31:06.250 006 12605.30 34.67 54437.45 88888.00 2017-01-06 11:31:06.375 006 12605.27 34.65 54437.45 88888.00 2017-01-06 11:31:06.500 006 12605.23 34.65 54437.43 88888.00 2017-01-06 11:31:06.625 006 12605.25 34.67 54437.47 88888.00 2017-01-06 11:31:06.750 006 12605.25 34.65 54437.50 88888.00 2017-01-06 11:31:06.875 006 12605.27 34.65 54437.50 88888.00 2017-01-06 11:31:07.000 006 12605.25 34.65 54437.45 88888.00 2017-01-06 11:31:07.125 006 12605.25 34.62 54437.47 88888.00 2017-01-06 11:31:07.250 006 12605.27 34.62 54437.53 88888.00 2017-01-06 11:31:07.375 006 12605.30 34.67 54437.55 88888.00 2017-01-06 11:31:07.500 006 12605.27 34.65 54437.50 88888.00 2017-01-06 11:31:07.625 006 12605.20 34.62 54437.50 88888.00 2017-01-06 11:31:07.750 006 12605.17 34.62 54437.53 88888.00 2017-01-06 11:31:07.875 006 12605.20 34.62 54437.53 88888.00 2017-01-06 11:31:08.000 006 12605.23 34.62 54437.53 88888.00 2017-01-06 11:31:08.125 006 12605.25 34.62 54437.55 88888.00 2017-01-06 11:31:08.250 006 12605.15 34.60 54437.55 88888.00 2017-01-06 11:31:08.375 006 12605.05 34.58 54437.55 88888.00 2017-01-06 11:31:08.500 006 12605.02 34.60 54437.53 88888.00 2017-01-06 11:31:08.625 006 12605.02 34.58 54437.53 88888.00 2017-01-06 11:31:08.750 006 12604.98 34.55 54437.53 88888.00 2017-01-06 11:31:08.875 006 12605.00 34.58 54437.55 88888.00 2017-01-06 11:31:09.000 006 12605.10 34.58 54437.55 88888.00 2017-01-06 11:31:09.125 006 12605.08 34.55 54437.57 88888.00 2017-01-06 11:31:09.250 006 12605.00 34.50 54437.57 88888.00 2017-01-06 11:31:09.375 006 12604.98 34.50 54437.60 88888.00 2017-01-06 11:31:09.500 006 12605.00 34.45 54437.57 88888.00 2017-01-06 11:31:09.625 006 12605.00 34.48 54437.60 88888.00 2017-01-06 11:31:09.750 006 12604.95 34.48 54437.62 88888.00 2017-01-06 11:31:09.875 006 12604.90 34.50 54437.62 88888.00 2017-01-06 11:31:10.000 006 12604.95 34.50 54437.65 88888.00 2017-01-06 11:31:10.125 006 12604.92 34.50 54437.65 88888.00 2017-01-06 11:31:10.250 006 12604.95 34.50 54437.68 88888.00 2017-01-06 11:31:10.375 006 12605.00 34.50 54437.65 88888.00 2017-01-06 11:31:10.500 006 12604.92 34.48 54437.65 88888.00 2017-01-06 11:31:10.625 006 12604.85 34.45 54437.65 88888.00 2017-01-06 11:31:10.750 006 12604.83 34.42 54437.62 88888.00 2017-01-06 11:31:10.875 006 12604.85 34.45 54437.62 88888.00 2017-01-06 11:31:11.000 006 12604.83 34.42 54437.65 88888.00 2017-01-06 11:31:11.125 006 12604.83 34.40 54437.68 88888.00 2017-01-06 11:31:11.250 006 12604.80 34.40 54437.70 88888.00 2017-01-06 11:31:11.375 006 12604.80 34.40 54437.70 88888.00 2017-01-06 11:31:11.500 006 12604.77 34.38 54437.70 88888.00 2017-01-06 11:31:11.625 006 12604.75 34.35 54437.68 88888.00 2017-01-06 11:31:11.750 006 12604.73 34.35 54437.70 88888.00 2017-01-06 11:31:11.875 006 12604.73 34.35 54437.72 88888.00 2017-01-06 11:31:12.000 006 12604.77 34.35 54437.72 88888.00 2017-01-06 11:31:12.125 006 12604.75 34.33 54437.72 88888.00 2017-01-06 11:31:12.250 006 12604.73 34.30 54437.75 88888.00 2017-01-06 11:31:12.375 006 12604.70 34.33 54437.75 88888.00 2017-01-06 11:31:12.500 006 12604.75 34.33 54437.75 88888.00 2017-01-06 11:31:12.625 006 12604.75 34.33 54437.78 88888.00 2017-01-06 11:31:12.750 006 12604.75 34.30 54437.75 88888.00 2017-01-06 11:31:12.875 006 12604.73 34.27 54437.78 88888.00 2017-01-06 11:31:13.000 006 12604.73 34.27 54437.78 88888.00 2017-01-06 11:31:13.125 006 12604.67 34.27 54437.78 88888.00 2017-01-06 11:31:13.250 006 12604.65 34.25 54437.78 88888.00 2017-01-06 11:31:13.375 006 12604.60 34.25 54437.80 88888.00 2017-01-06 11:31:13.500 006 12604.58 34.20 54437.78 88888.00 2017-01-06 11:31:13.625 006 12604.60 34.20 54437.80 88888.00 2017-01-06 11:31:13.750 006 12604.62 34.23 54437.82 88888.00 2017-01-06 11:31:13.875 006 12604.60 34.23 54437.82 88888.00 2017-01-06 11:31:14.000 006 12604.62 34.23 54437.80 88888.00 2017-01-06 11:31:14.125 006 12604.65 34.20 54437.82 88888.00 2017-01-06 11:31:14.250 006 12604.60 34.20 54437.85 88888.00 2017-01-06 11:31:14.375 006 12604.58 34.23 54437.82 88888.00 2017-01-06 11:31:14.500 006 12604.60 34.17 54437.80 88888.00 2017-01-06 11:31:14.625 006 12604.62 34.15 54437.80 88888.00 2017-01-06 11:31:14.750 006 12604.62 34.17 54437.82 88888.00 2017-01-06 11:31:14.875 006 12604.60 34.17 54437.82 88888.00 2017-01-06 11:31:15.000 006 12604.60 34.17 54437.82 88888.00 2017-01-06 11:31:15.125 006 12604.52 34.15 54437.85 88888.00 2017-01-06 11:31:15.250 006 12604.48 34.12 54437.90 88888.00 2017-01-06 11:31:15.375 006 12604.42 34.12 54437.85 88888.00 2017-01-06 11:31:15.500 006 12604.50 34.15 54437.85 88888.00 2017-01-06 11:31:15.625 006 12604.55 34.17 54437.88 88888.00 2017-01-06 11:31:15.750 006 12604.50 34.15 54437.88 88888.00 2017-01-06 11:31:15.875 006 12604.52 34.12 54437.88 88888.00 2017-01-06 11:31:16.000 006 12604.48 34.08 54437.82 88888.00 2017-01-06 11:31:16.125 006 12604.40 34.05 54437.90 88888.00 2017-01-06 11:31:16.250 006 12604.40 34.05 54437.88 88888.00 2017-01-06 11:31:16.375 006 12604.38 34.05 54437.85 88888.00 2017-01-06 11:31:16.500 006 12604.35 34.05 54437.88 88888.00 2017-01-06 11:31:16.625 006 12604.38 34.05 54437.90 88888.00 2017-01-06 11:31:16.750 006 12604.42 34.05 54437.93 88888.00 2017-01-06 11:31:16.875 006 12604.42 34.00 54437.90 88888.00 2017-01-06 11:31:17.000 006 12604.35 34.00 54437.88 88888.00 2017-01-06 11:31:17.125 006 12604.30 34.00 54437.88 88888.00 2017-01-06 11:31:17.250 006 12604.25 33.98 54437.88 88888.00 2017-01-06 11:31:17.375 006 12604.30 34.02 54437.90 88888.00 2017-01-06 11:31:17.500 006 12604.38 34.00 54437.93 88888.00 2017-01-06 11:31:17.625 006 12604.33 33.98 54437.90 88888.00 2017-01-06 11:31:17.750 006 12604.33 33.98 54437.90 88888.00 2017-01-06 11:31:17.875 006 12604.23 33.95 54437.93 88888.00 2017-01-06 11:31:18.000 006 12604.20 33.92 54437.95 88888.00 2017-01-06 11:31:18.125 006 12604.27 33.92 54437.95 88888.00 2017-01-06 11:31:18.250 006 12604.27 33.92 54437.97 88888.00 2017-01-06 11:31:18.375 006 12604.20 33.92 54437.95 88888.00 2017-01-06 11:31:18.500 006 12604.25 33.92 54437.95 88888.00 2017-01-06 11:31:18.625 006 12604.30 33.92 54437.95 88888.00 2017-01-06 11:31:18.750 006 12604.30 33.90 54437.93 88888.00 2017-01-06 11:31:18.875 006 12604.23 33.90 54437.97 88888.00 2017-01-06 11:31:19.000 006 12604.15 33.90 54437.97 88888.00 2017-01-06 11:31:19.125 006 12604.20 33.88 54438.00 88888.00 2017-01-06 11:31:19.250 006 12604.17 33.85 54438.00 88888.00 2017-01-06 11:31:19.375 006 12604.20 33.83 54438.00 88888.00 2017-01-06 11:31:19.500 006 12604.17 33.83 54437.95 88888.00 2017-01-06 11:31:19.625 006 12604.20 33.80 54437.97 88888.00 2017-01-06 11:31:19.750 006 12604.23 33.77 54437.97 88888.00 2017-01-06 11:31:19.875 006 12604.25 33.80 54437.95 88888.00 2017-01-06 11:31:20.000 006 12604.25 33.77 54437.93 88888.00 2017-01-06 11:31:20.125 006 12604.25 33.75 54437.97 88888.00 2017-01-06 11:31:20.250 006 12604.33 33.73 54438.00 88888.00 2017-01-06 11:31:20.375 006 12604.38 33.75 54438.00 88888.00 2017-01-06 11:31:20.500 006 12604.35 33.75 54437.97 88888.00 2017-01-06 11:31:20.625 006 12604.33 33.75 54438.03 88888.00 2017-01-06 11:31:20.750 006 12604.25 33.77 54438.03 88888.00 2017-01-06 11:31:20.875 006 12604.20 33.75 54438.00 88888.00 2017-01-06 11:31:21.000 006 12604.20 33.70 54437.97 88888.00 2017-01-06 11:31:21.125 006 12604.12 33.70 54438.03 88888.00 2017-01-06 11:31:21.250 006 12604.05 33.67 54438.03 88888.00 2017-01-06 11:31:21.375 006 12604.08 33.67 54438.03 88888.00 2017-01-06 11:31:21.500 006 12604.10 33.67 54438.03 88888.00 2017-01-06 11:31:21.625 006 12604.12 33.67 54438.00 88888.00 2017-01-06 11:31:21.750 006 12604.10 33.65 54438.00 88888.00 2017-01-06 11:31:21.875 006 12604.08 33.62 54438.00 88888.00 2017-01-06 11:31:22.000 006 12604.10 33.60 54438.00 88888.00 2017-01-06 11:31:22.125 006 12604.12 33.60 54437.97 88888.00 2017-01-06 11:31:22.250 006 12604.15 33.60 54437.97 88888.00 2017-01-06 11:31:22.375 006 12604.15 33.60 54437.95 88888.00 2017-01-06 11:31:22.500 006 12604.10 33.58 54437.95 88888.00 2017-01-06 11:31:22.625 006 12604.10 33.58 54437.97 88888.00 2017-01-06 11:31:22.750 006 12604.15 33.58 54437.97 88888.00 2017-01-06 11:31:22.875 006 12604.15 33.55 54437.97 88888.00 2017-01-06 11:31:23.000 006 12604.12 33.52 54437.97 88888.00 2017-01-06 11:31:23.125 006 12604.15 33.52 54438.00 88888.00 2017-01-06 11:31:23.250 006 12604.15 33.52 54437.97 88888.00 2017-01-06 11:31:23.375 006 12604.10 33.55 54438.00 88888.00 2017-01-06 11:31:23.500 006 12604.08 33.55 54437.97 88888.00 2017-01-06 11:31:23.625 006 12604.08 33.52 54438.00 88888.00 2017-01-06 11:31:23.750 006 12604.10 33.55 54438.03 88888.00 2017-01-06 11:31:23.875 006 12604.12 33.55 54438.03 88888.00 2017-01-06 11:31:24.000 006 12604.10 33.52 54438.03 88888.00 2017-01-06 11:31:24.125 006 12604.12 33.50 54438.03 88888.00 2017-01-06 11:31:24.250 006 12604.10 33.48 54438.03 88888.00 2017-01-06 11:31:24.375 006 12604.10 33.50 54438.05 88888.00 2017-01-06 11:31:24.500 006 12604.12 33.50 54438.05 88888.00 2017-01-06 11:31:24.625 006 12604.10 33.48 54438.00 88888.00 2017-01-06 11:31:24.750 006 12604.02 33.48 54438.00 88888.00 2017-01-06 11:31:24.875 006 12604.02 33.48 54438.00 88888.00 2017-01-06 11:31:25.000 006 12604.02 33.50 54437.97 88888.00 2017-01-06 11:31:25.125 006 12604.00 33.50 54438.03 88888.00 2017-01-06 11:31:25.250 006 12603.95 33.45 54438.03 88888.00 2017-01-06 11:31:25.375 006 12603.95 33.42 54438.00 88888.00 2017-01-06 11:31:25.500 006 12604.00 33.48 54437.97 88888.00 2017-01-06 11:31:25.625 006 12604.00 33.48 54438.00 88888.00 2017-01-06 11:31:25.750 006 12603.95 33.48 54438.03 88888.00 2017-01-06 11:31:25.875 006 12603.95 33.45 54438.00 88888.00 2017-01-06 11:31:26.000 006 12603.95 33.40 54437.97 88888.00 2017-01-06 11:31:26.125 006 12603.95 33.42 54438.03 88888.00 2017-01-06 11:31:26.250 006 12603.92 33.40 54438.03 88888.00 2017-01-06 11:31:26.375 006 12603.98 33.40 54438.03 88888.00 2017-01-06 11:31:26.500 006 12604.02 33.38 54438.03 88888.00 2017-01-06 11:31:26.625 006 12603.98 33.35 54438.00 88888.00 2017-01-06 11:31:26.750 006 12604.00 33.35 54438.00 88888.00 2017-01-06 11:31:26.875 006 12604.08 33.33 54438.00 88888.00 2017-01-06 11:31:27.000 006 12604.10 33.33 54437.97 88888.00 2017-01-06 11:31:27.125 006 12604.02 33.30 54438.00 88888.00 2017-01-06 11:31:27.250 006 12604.00 33.27 54438.05 88888.00 2017-01-06 11:31:27.375 006 12604.02 33.30 54438.05 88888.00 2017-01-06 11:31:27.500 006 12604.00 33.27 54438.05 88888.00 2017-01-06 11:31:27.625 006 12603.98 33.25 54438.00 88888.00 2017-01-06 11:31:27.750 006 12603.95 33.25 54438.00 88888.00 2017-01-06 11:31:27.875 006 12604.00 33.27 54438.00 88888.00 2017-01-06 11:31:28.000 006 12603.98 33.25 54438.03 88888.00 2017-01-06 11:31:28.125 006 12603.98 33.25 54438.00 88888.00 2017-01-06 11:31:28.250 006 12603.95 33.23 54438.03 88888.00 2017-01-06 11:31:28.375 006 12604.00 33.23 54438.00 88888.00 2017-01-06 11:31:28.500 006 12604.02 33.17 54438.00 88888.00 2017-01-06 11:31:28.625 006 12604.05 33.17 54438.03 88888.00 2017-01-06 11:31:28.750 006 12604.08 33.20 54438.03 88888.00 2017-01-06 11:31:28.875 006 12604.08 33.20 54438.05 88888.00 2017-01-06 11:31:29.000 006 12604.02 33.12 54438.03 88888.00 2017-01-06 11:31:29.125 006 12604.00 33.12 54438.03 88888.00 2017-01-06 11:31:29.250 006 12603.95 33.10 54438.03 88888.00 2017-01-06 11:31:29.375 006 12603.95 33.10 54438.03 88888.00 2017-01-06 11:31:29.500 006 12603.95 33.05 54438.00 88888.00 2017-01-06 11:31:29.625 006 12603.95 33.08 54438.03 88888.00 2017-01-06 11:31:29.750 006 12603.95 33.02 54438.03 88888.00 2017-01-06 11:31:29.875 006 12603.98 33.02 54438.00 88888.00 2017-01-06 11:31:30.000 006 12604.02 33.02 54438.03 88888.00 2017-01-06 11:31:30.125 006 12604.00 33.00 54438.03 88888.00 2017-01-06 11:31:30.250 006 12603.95 33.02 54438.03 88888.00 2017-01-06 11:31:30.375 006 12603.95 33.00 54438.03 88888.00 2017-01-06 11:31:30.500 006 12603.98 33.00 54438.03 88888.00 2017-01-06 11:31:30.625 006 12603.95 32.95 54438.00 88888.00 2017-01-06 11:31:30.750 006 12603.90 32.95 54437.95 88888.00 2017-01-06 11:31:30.875 006 12603.95 32.95 54437.97 88888.00 2017-01-06 11:31:31.000 006 12603.98 32.95 54437.97 88888.00 2017-01-06 11:31:31.125 006 12603.92 32.92 54438.00 88888.00 2017-01-06 11:31:31.250 006 12603.85 32.95 54438.00 88888.00 2017-01-06 11:31:31.375 006 12603.88 32.98 54438.00 88888.00 2017-01-06 11:31:31.500 006 12603.92 32.95 54438.00 88888.00 2017-01-06 11:31:31.625 006 12603.98 32.92 54438.00 88888.00 2017-01-06 11:31:31.750 006 12603.98 32.95 54437.97 88888.00 2017-01-06 11:31:31.875 006 12603.95 32.92 54437.97 88888.00 2017-01-06 11:31:32.000 006 12603.88 32.90 54437.95 88888.00 2017-01-06 11:31:32.125 006 12603.92 32.90 54437.97 88888.00 2017-01-06 11:31:32.250 006 12603.95 32.85 54437.97 88888.00 2017-01-06 11:31:32.375 006 12603.95 32.85 54437.95 88888.00 2017-01-06 11:31:32.500 006 12603.95 32.83 54437.95 88888.00 2017-01-06 11:31:32.625 006 12603.98 32.83 54437.95 88888.00 2017-01-06 11:31:32.750 006 12604.02 32.85 54437.93 88888.00 2017-01-06 11:31:32.875 006 12604.08 32.85 54437.93 88888.00 2017-01-06 11:31:33.000 006 12604.10 32.85 54437.93 88888.00 2017-01-06 11:31:33.125 006 12604.12 32.88 54437.93 88888.00 2017-01-06 11:31:33.250 006 12604.05 32.85 54437.93 88888.00 2017-01-06 11:31:33.375 006 12604.05 32.83 54437.95 88888.00 2017-01-06 11:31:33.500 006 12604.08 32.83 54437.93 88888.00 2017-01-06 11:31:33.625 006 12604.10 32.83 54437.93 88888.00 2017-01-06 11:31:33.750 006 12604.10 32.80 54437.90 88888.00 2017-01-06 11:31:33.875 006 12604.08 32.77 54437.90 88888.00 2017-01-06 11:31:34.000 006 12604.17 32.80 54437.90 88888.00 2017-01-06 11:31:34.125 006 12604.15 32.77 54437.93 88888.00 2017-01-06 11:31:34.250 006 12604.15 32.75 54437.93 88888.00 2017-01-06 11:31:34.375 006 12604.17 32.75 54437.93 88888.00 2017-01-06 11:31:34.500 006 12604.15 32.75 54437.90 88888.00 2017-01-06 11:31:34.625 006 12604.20 32.75 54437.90 88888.00 2017-01-06 11:31:34.750 006 12604.15 32.73 54437.90 88888.00 2017-01-06 11:31:34.875 006 12604.15 32.75 54437.88 88888.00 2017-01-06 11:31:35.000 006 12604.23 32.75 54437.88 88888.00 2017-01-06 11:31:35.125 006 12604.23 32.70 54437.88 88888.00 2017-01-06 11:31:35.250 006 12604.23 32.70 54437.88 88888.00 2017-01-06 11:31:35.375 006 12604.20 32.70 54437.88 88888.00 2017-01-06 11:31:35.500 006 12604.23 32.70 54437.88 88888.00 2017-01-06 11:31:35.625 006 12604.27 32.73 54437.88 88888.00 2017-01-06 11:31:35.750 006 12604.30 32.73 54437.88 88888.00 2017-01-06 11:31:35.875 006 12604.30 32.73 54437.85 88888.00 2017-01-06 11:31:36.000 006 12604.33 32.70 54437.80 88888.00 2017-01-06 11:31:36.125 006 12604.30 32.70 54437.82 88888.00 2017-01-06 11:31:36.250 006 12604.33 32.70 54437.85 88888.00 2017-01-06 11:31:36.375 006 12604.27 32.73 54437.85 88888.00 2017-01-06 11:31:36.500 006 12604.23 32.67 54437.85 88888.00 2017-01-06 11:31:36.625 006 12604.25 32.67 54437.82 88888.00 2017-01-06 11:31:36.750 006 12604.27 32.67 54437.82 88888.00 2017-01-06 11:31:36.875 006 12604.33 32.65 54437.85 88888.00 2017-01-06 11:31:37.000 006 12604.35 32.70 54437.82 88888.00 2017-01-06 11:31:37.125 006 12604.33 32.70 54437.82 88888.00 2017-01-06 11:31:37.250 006 12604.25 32.67 54437.80 88888.00 2017-01-06 11:31:37.375 006 12604.35 32.70 54437.80 88888.00 2017-01-06 11:31:37.500 006 12604.42 32.62 54437.78 88888.00 2017-01-06 11:31:37.625 006 12604.45 32.62 54437.80 88888.00 2017-01-06 11:31:37.750 006 12604.40 32.62 54437.80 88888.00 2017-01-06 11:31:37.875 006 12604.35 32.62 54437.80 88888.00 2017-01-06 11:31:38.000 006 12604.42 32.65 54437.80 88888.00 2017-01-06 11:31:38.125 006 12604.48 32.62 54437.80 88888.00 2017-01-06 11:31:38.250 006 12604.45 32.60 54437.78 88888.00 2017-01-06 11:31:38.375 006 12604.40 32.62 54437.78 88888.00 2017-01-06 11:31:38.500 006 12604.42 32.60 54437.75 88888.00 2017-01-06 11:31:38.625 006 12604.45 32.60 54437.75 88888.00 2017-01-06 11:31:38.750 006 12604.42 32.60 54437.75 88888.00 2017-01-06 11:31:38.875 006 12604.42 32.62 54437.75 88888.00 2017-01-06 11:31:39.000 006 12604.42 32.62 54437.75 88888.00 2017-01-06 11:31:39.125 006 12604.42 32.62 54437.75 88888.00 2017-01-06 11:31:39.250 006 12604.45 32.58 54437.75 88888.00 2017-01-06 11:31:39.375 006 12604.55 32.52 54437.72 88888.00 2017-01-06 11:31:39.500 006 12604.62 32.58 54437.72 88888.00 2017-01-06 11:31:39.625 006 12604.60 32.58 54437.72 88888.00 2017-01-06 11:31:39.750 006 12604.52 32.55 54437.75 88888.00 2017-01-06 11:31:39.875 006 12604.58 32.55 54437.70 88888.00 2017-01-06 11:31:40.000 006 12604.62 32.55 54437.70 88888.00 2017-01-06 11:31:40.125 006 12604.60 32.55 54437.72 88888.00 2017-01-06 11:31:40.250 006 12604.62 32.55 54437.68 88888.00 2017-01-06 11:31:40.375 006 12604.70 32.52 54437.70 88888.00 2017-01-06 11:31:40.500 006 12604.73 32.52 54437.70 88888.00 2017-01-06 11:31:40.625 006 12604.73 32.55 54437.72 88888.00 2017-01-06 11:31:40.750 006 12604.73 32.52 54437.70 88888.00 2017-01-06 11:31:40.875 006 12604.73 32.52 54437.70 88888.00 2017-01-06 11:31:41.000 006 12604.73 32.50 54437.68 88888.00 2017-01-06 11:31:41.125 006 12604.70 32.52 54437.68 88888.00 2017-01-06 11:31:41.250 006 12604.62 32.50 54437.65 88888.00 2017-01-06 11:31:41.375 006 12604.62 32.50 54437.68 88888.00 2017-01-06 11:31:41.500 006 12604.70 32.48 54437.68 88888.00 2017-01-06 11:31:41.625 006 12604.77 32.48 54437.62 88888.00 2017-01-06 11:31:41.750 006 12604.77 32.48 54437.65 88888.00 2017-01-06 11:31:41.875 006 12604.80 32.50 54437.65 88888.00 2017-01-06 11:31:42.000 006 12604.83 32.50 54437.62 88888.00 2017-01-06 11:31:42.125 006 12604.88 32.50 54437.62 88888.00 2017-01-06 11:31:42.250 006 12604.83 32.50 54437.62 88888.00 2017-01-06 11:31:42.375 006 12604.83 32.50 54437.62 88888.00 2017-01-06 11:31:42.500 006 12604.92 32.50 54437.62 88888.00 2017-01-06 11:31:42.625 006 12604.92 32.50 54437.62 88888.00 2017-01-06 11:31:42.750 006 12604.90 32.52 54437.62 88888.00 2017-01-06 11:31:42.875 006 12604.88 32.50 54437.60 88888.00 2017-01-06 11:31:43.000 006 12604.85 32.48 54437.57 88888.00 2017-01-06 11:31:43.125 006 12604.83 32.52 54437.60 88888.00 2017-01-06 11:31:43.250 006 12604.83 32.50 54437.60 88888.00 2017-01-06 11:31:43.375 006 12604.83 32.50 54437.60 88888.00 2017-01-06 11:31:43.500 006 12604.83 32.50 54437.57 88888.00 2017-01-06 11:31:43.625 006 12604.80 32.48 54437.57 88888.00 2017-01-06 11:31:43.750 006 12604.88 32.42 54437.57 88888.00 2017-01-06 11:31:43.875 006 12604.88 32.45 54437.57 88888.00 2017-01-06 11:31:44.000 006 12604.85 32.42 54437.57 88888.00 2017-01-06 11:31:44.125 006 12604.88 32.45 54437.57 88888.00 2017-01-06 11:31:44.250 006 12604.90 32.45 54437.55 88888.00 2017-01-06 11:31:44.375 006 12604.88 32.48 54437.55 88888.00 2017-01-06 11:31:44.500 006 12604.90 32.45 54437.53 88888.00 2017-01-06 11:31:44.625 006 12604.92 32.42 54437.55 88888.00 2017-01-06 11:31:44.750 006 12604.90 32.45 54437.57 88888.00 2017-01-06 11:31:44.875 006 12604.92 32.42 54437.57 88888.00 2017-01-06 11:31:45.000 006 12604.95 32.45 54437.55 88888.00 2017-01-06 11:31:45.125 006 12604.88 32.45 54437.55 88888.00 2017-01-06 11:31:45.250 006 12604.80 32.45 54437.55 88888.00 2017-01-06 11:31:45.375 006 12604.83 32.45 54437.53 88888.00 2017-01-06 11:31:45.500 006 12604.92 32.48 54437.55 88888.00 2017-01-06 11:31:45.625 006 12604.90 32.48 54437.55 88888.00 2017-01-06 11:31:45.750 006 12604.88 32.48 54437.53 88888.00 2017-01-06 11:31:45.875 006 12604.88 32.50 54437.55 88888.00 2017-01-06 11:31:46.000 006 12604.83 32.50 54437.53 88888.00 2017-01-06 11:31:46.125 006 12604.77 32.48 54437.50 88888.00 2017-01-06 11:31:46.250 006 12604.77 32.48 54437.50 88888.00 2017-01-06 11:31:46.375 006 12604.80 32.48 54437.53 88888.00 2017-01-06 11:31:46.500 006 12604.77 32.48 54437.50 88888.00 2017-01-06 11:31:46.625 006 12604.77 32.48 54437.53 88888.00 2017-01-06 11:31:46.750 006 12604.80 32.50 54437.53 88888.00 2017-01-06 11:31:46.875 006 12604.85 32.45 54437.53 88888.00 2017-01-06 11:31:47.000 006 12604.88 32.48 54437.53 88888.00 2017-01-06 11:31:47.125 006 12604.88 32.48 54437.53 88888.00 2017-01-06 11:31:47.250 006 12604.90 32.48 54437.53 88888.00 2017-01-06 11:31:47.375 006 12604.88 32.48 54437.53 88888.00 2017-01-06 11:31:47.500 006 12604.88 32.60 54437.65 88888.00 2017-01-06 11:31:47.625 006 12604.90 32.58 54437.65 88888.00 2017-01-06 11:31:47.750 006 12604.88 32.60 54437.62 88888.00 2017-01-06 11:31:47.875 006 12604.80 32.58 54437.65 88888.00 2017-01-06 11:31:48.000 006 12604.75 32.60 54437.62 88888.00 2017-01-06 11:31:48.125 006 12604.75 32.62 54437.62 88888.00 2017-01-06 11:31:48.250 006 12604.77 32.60 54437.62 88888.00 2017-01-06 11:31:48.375 006 12604.80 32.58 54437.60 88888.00 2017-01-06 11:31:48.500 006 12604.75 32.42 54437.47 88888.00 2017-01-06 11:31:48.625 006 12604.70 32.42 54437.50 88888.00 2017-01-06 11:31:48.750 006 12604.62 32.42 54437.50 88888.00 2017-01-06 11:31:48.875 006 12604.62 32.42 54437.47 88888.00 2017-01-06 11:31:49.000 006 12604.67 32.40 54437.45 88888.00 2017-01-06 11:31:49.125 006 12604.73 32.40 54437.50 88888.00 2017-01-06 11:31:49.250 006 12604.70 32.45 54437.50 88888.00 2017-01-06 11:31:49.375 006 12604.67 32.45 54437.47 88888.00 2017-01-06 11:31:49.500 006 12604.65 32.45 54437.47 88888.00 2017-01-06 11:31:49.625 006 12604.67 32.45 54437.47 88888.00 2017-01-06 11:31:49.750 006 12604.65 32.45 54437.47 88888.00 2017-01-06 11:31:49.875 006 12604.60 32.45 54437.47 88888.00 2017-01-06 11:31:50.000 006 12604.60 32.42 54437.43 88888.00 2017-01-06 11:31:50.125 006 12604.58 32.42 54437.45 88888.00 2017-01-06 11:31:50.250 006 12604.58 32.45 54437.47 88888.00 2017-01-06 11:31:50.375 006 12604.58 32.45 54437.47 88888.00 2017-01-06 11:31:50.500 006 12604.52 32.40 54437.50 88888.00 2017-01-06 11:31:50.625 006 12604.48 32.40 54437.47 88888.00 2017-01-06 11:31:50.750 006 12604.58 32.40 54437.50 88888.00 2017-01-06 11:31:50.875 006 12604.62 32.42 54437.50 88888.00 2017-01-06 11:31:51.000 006 12604.60 32.45 54437.45 88888.00 2017-01-06 11:31:51.125 006 12604.62 32.45 54437.47 88888.00 2017-01-06 11:31:51.250 006 12604.60 32.40 54437.47 88888.00 2017-01-06 11:31:51.375 006 12604.62 32.40 54437.47 88888.00 2017-01-06 11:31:51.500 006 12604.62 32.40 54437.50 88888.00 2017-01-06 11:31:51.625 006 12604.55 32.40 54437.47 88888.00 2017-01-06 11:31:51.750 006 12604.52 32.42 54437.47 88888.00 2017-01-06 11:31:51.875 006 12604.48 32.40 54437.50 88888.00 2017-01-06 11:31:52.000 006 12604.42 32.42 54437.47 88888.00 2017-01-06 11:31:52.125 006 12604.40 32.42 54437.50 88888.00 2017-01-06 11:31:52.250 006 12604.40 32.42 54437.50 88888.00 2017-01-06 11:31:52.375 006 12604.45 32.40 54437.50 88888.00 2017-01-06 11:31:52.500 006 12604.42 32.38 54437.53 88888.00 2017-01-06 11:31:52.625 006 12604.45 32.40 54437.53 88888.00 2017-01-06 11:31:52.750 006 12604.40 32.40 54437.50 88888.00 2017-01-06 11:31:52.875 006 12604.33 32.40 54437.50 88888.00 2017-01-06 11:31:53.000 006 12604.35 32.40 54437.53 88888.00 2017-01-06 11:31:53.125 006 12604.35 32.40 54437.53 88888.00 2017-01-06 11:31:53.250 006 12604.30 32.40 54437.53 88888.00 2017-01-06 11:31:53.375 006 12604.35 32.42 54437.53 88888.00 2017-01-06 11:31:53.500 006 12604.35 32.45 54437.53 88888.00 2017-01-06 11:31:53.625 006 12604.35 32.45 54437.53 88888.00 2017-01-06 11:31:53.750 006 12604.30 32.45 54437.50 88888.00 2017-01-06 11:31:53.875 006 12604.27 32.42 54437.50 88888.00 2017-01-06 11:31:54.000 006 12604.25 32.42 54437.53 88888.00 2017-01-06 11:31:54.125 006 12604.20 32.42 54437.53 88888.00 2017-01-06 11:31:54.250 006 12604.17 32.45 54437.53 88888.00 2017-01-06 11:31:54.375 006 12604.17 32.45 54437.53 88888.00 2017-01-06 11:31:54.500 006 12604.12 32.42 54437.50 88888.00 2017-01-06 11:31:54.625 006 12604.10 32.42 54437.50 88888.00 2017-01-06 11:31:54.750 006 12604.05 32.45 54437.53 88888.00 2017-01-06 11:31:54.875 006 12604.00 32.45 54437.50 88888.00 2017-01-06 11:31:55.000 006 12604.02 32.45 54437.53 88888.00 2017-01-06 11:31:55.125 006 12604.05 32.48 54437.50 88888.00 2017-01-06 11:31:55.250 006 12604.05 32.45 54437.50 88888.00 2017-01-06 11:31:55.375 006 12604.00 32.45 54437.53 88888.00 2017-01-06 11:31:55.500 006 12604.00 32.45 54437.53 88888.00 2017-01-06 11:31:55.625 006 12604.05 32.45 54437.55 88888.00 2017-01-06 11:31:55.750 006 12604.02 32.45 54437.53 88888.00 2017-01-06 11:31:55.875 006 12603.98 32.42 54437.53 88888.00 2017-01-06 11:31:56.000 006 12603.98 32.42 54437.50 88888.00 2017-01-06 11:31:56.125 006 12603.95 32.45 54437.53 88888.00 2017-01-06 11:31:56.250 006 12603.95 32.45 54437.53 88888.00 2017-01-06 11:31:56.375 006 12603.95 32.48 54437.53 88888.00 2017-01-06 11:31:56.500 006 12603.95 32.45 54437.53 88888.00 2017-01-06 11:31:56.625 006 12603.98 32.45 54437.53 88888.00 2017-01-06 11:31:56.750 006 12603.98 32.45 54437.53 88888.00 2017-01-06 11:31:56.875 006 12603.95 32.45 54437.53 88888.00 2017-01-06 11:31:57.000 006 12603.92 32.48 54437.53 88888.00 2017-01-06 11:31:57.125 006 12603.90 32.45 54437.53 88888.00 2017-01-06 11:31:57.250 006 12603.92 32.50 54437.55 88888.00 2017-01-06 11:31:57.375 006 12603.92 32.50 54437.57 88888.00 2017-01-06 11:31:57.500 006 12603.90 32.50 54437.55 88888.00 2017-01-06 11:31:57.625 006 12603.88 32.50 54437.53 88888.00 2017-01-06 11:31:57.750 006 12603.83 32.50 54437.53 88888.00 2017-01-06 11:31:57.875 006 12603.83 32.55 54437.53 88888.00 2017-01-06 11:31:58.000 006 12603.85 32.52 54437.55 88888.00 2017-01-06 11:31:58.125 006 12603.88 32.52 54437.55 88888.00 2017-01-06 11:31:58.250 006 12603.75 32.55 54437.53 88888.00 2017-01-06 11:31:58.375 006 12603.75 32.55 54437.53 88888.00 2017-01-06 11:31:58.500 006 12603.75 32.55 54437.53 88888.00 2017-01-06 11:31:58.625 006 12603.73 32.55 54437.55 88888.00 2017-01-06 11:31:58.750 006 12603.75 32.58 54437.55 88888.00 2017-01-06 11:31:58.875 006 12603.85 32.58 54437.57 88888.00 2017-01-06 11:31:59.000 006 12603.83 32.58 54437.53 88888.00 2017-01-06 11:31:59.125 006 12603.80 32.58 54437.53 88888.00 2017-01-06 11:31:59.250 006 12603.77 32.55 54437.50 88888.00 2017-01-06 11:31:59.375 006 12603.73 32.58 54437.50 88888.00 2017-01-06 11:31:59.500 006 12603.73 32.62 54437.53 88888.00 2017-01-06 11:31:59.625 006 12603.73 32.62 54437.55 88888.00 2017-01-06 11:31:59.750 006 12603.67 32.58 54437.55 88888.00 2017-01-06 11:31:59.875 006 12603.73 32.60 54437.53 88888.00 2017-01-06 11:32:00.000 006 12603.77 32.62 54437.53 88888.00 2017-01-06 11:32:00.125 006 12603.80 32.65 54437.53 88888.00 2017-01-06 11:32:00.250 006 12603.83 32.65 54437.53 88888.00 2017-01-06 11:32:00.375 006 12603.73 32.65 54437.53 88888.00 2017-01-06 11:32:00.500 006 12603.67 32.62 54437.53 88888.00 2017-01-06 11:32:00.625 006 12603.65 32.65 54437.55 88888.00 2017-01-06 11:32:00.750 006 12603.73 32.70 54437.55 88888.00 2017-01-06 11:32:00.875 006 12603.67 32.70 54437.55 88888.00 2017-01-06 11:32:01.000 006 12603.60 32.73 54437.53 88888.00 2017-01-06 11:32:01.125 006 12603.58 32.73 54437.53 88888.00 2017-01-06 11:32:01.250 006 12603.60 32.73 54437.53 88888.00 2017-01-06 11:32:01.375 006 12603.65 32.75 54437.53 88888.00 2017-01-06 11:32:01.500 006 12603.62 32.75 54437.55 88888.00 2017-01-06 11:32:01.625 006 12603.60 32.77 54437.55 88888.00 2017-01-06 11:32:01.750 006 12603.62 32.77 54437.55 88888.00 2017-01-06 11:32:01.875 006 12603.67 32.77 54437.57 88888.00 2017-01-06 11:32:02.000 006 12603.67 32.77 54437.55 88888.00 2017-01-06 11:32:02.125 006 12603.60 32.83 54437.55 88888.00 2017-01-06 11:32:02.250 006 12603.52 32.85 54437.55 88888.00 2017-01-06 11:32:02.375 006 12603.50 32.88 54437.55 88888.00 2017-01-06 11:32:02.500 006 12603.45 32.85 54437.55 88888.00 2017-01-06 11:32:02.625 006 12603.45 32.83 54437.55 88888.00 2017-01-06 11:32:02.750 006 12603.48 32.88 54437.55 88888.00 2017-01-06 11:32:02.875 006 12603.50 32.92 54437.55 88888.00 2017-01-06 11:32:03.000 006 12603.48 32.92 54437.55 88888.00 2017-01-06 11:32:03.125 006 12603.50 32.92 54437.55 88888.00 2017-01-06 11:32:03.250 006 12603.45 32.92 54437.55 88888.00 2017-01-06 11:32:03.375 006 12603.42 32.90 54437.53 88888.00 2017-01-06 11:32:03.500 006 12603.40 32.92 54437.53 88888.00 2017-01-06 11:32:03.625 006 12603.35 32.95 54437.53 88888.00 2017-01-06 11:32:03.750 006 12603.38 32.95 54437.53 88888.00 2017-01-06 11:32:03.875 006 12603.38 32.95 54437.53 88888.00 2017-01-06 11:32:04.000 006 12603.38 32.95 54437.53 88888.00 2017-01-06 11:32:04.125 006 12603.35 32.98 54437.53 88888.00 2017-01-06 11:32:04.250 006 12603.33 32.98 54437.55 88888.00 2017-01-06 11:32:04.375 006 12603.35 32.98 54437.55 88888.00 2017-01-06 11:32:04.500 006 12603.38 32.98 54437.53 88888.00 2017-01-06 11:32:04.625 006 12603.33 32.98 54437.53 88888.00 2017-01-06 11:32:04.750 006 12603.33 33.00 54437.53 88888.00 2017-01-06 11:32:04.875 006 12603.38 33.02 54437.53 88888.00 2017-01-06 11:32:05.000 006 12603.40 33.02 54437.50 88888.00 2017-01-06 11:32:05.125 006 12603.42 33.00 54437.53 88888.00 2017-01-06 11:32:05.250 006 12603.45 33.00 54437.53 88888.00 2017-01-06 11:32:05.375 006 12603.45 33.05 54437.53 88888.00 2017-01-06 11:32:05.500 006 12603.40 33.10 54437.53 88888.00 2017-01-06 11:32:05.625 006 12603.38 33.08 54437.53 88888.00 2017-01-06 11:32:05.750 006 12603.40 33.10 54437.53 88888.00 2017-01-06 11:32:05.875 006 12603.42 33.08 54437.53 88888.00 2017-01-06 11:32:06.000 006 12603.42 33.08 54437.50 88888.00 2017-01-06 11:32:06.125 006 12603.40 33.08 54437.50 88888.00 2017-01-06 11:32:06.250 006 12603.45 33.15 54437.50 88888.00 2017-01-06 11:32:06.375 006 12603.50 33.17 54437.53 88888.00 2017-01-06 11:32:06.500 006 12603.45 33.12 54437.50 88888.00 2017-01-06 11:32:06.625 006 12603.45 33.10 54437.47 88888.00 2017-01-06 11:32:06.750 006 12603.38 33.12 54437.47 88888.00 2017-01-06 11:32:06.875 006 12603.40 33.10 54437.53 88888.00 2017-01-06 11:32:07.000 006 12603.48 33.12 54437.53 88888.00 2017-01-06 11:32:07.125 006 12603.45 33.17 54437.53 88888.00 2017-01-06 11:32:07.250 006 12603.40 33.17 54437.53 88888.00 2017-01-06 11:32:07.375 006 12603.40 33.17 54437.50 88888.00 2017-01-06 11:32:07.500 006 12603.35 33.20 54437.50 88888.00 2017-01-06 11:32:07.625 006 12603.33 33.20 54437.50 88888.00 2017-01-06 11:32:07.750 006 12603.40 33.20 54437.50 88888.00 2017-01-06 11:32:07.875 006 12603.42 33.20 54437.50 88888.00 2017-01-06 11:32:08.000 006 12603.40 33.23 54437.50 88888.00 2017-01-06 11:32:08.125 006 12603.38 33.20 54437.53 88888.00 2017-01-06 11:32:08.250 006 12603.33 33.23 54437.53 88888.00 2017-01-06 11:32:08.375 006 12603.33 33.25 54437.50 88888.00 2017-01-06 11:32:08.500 006 12603.38 33.25 54437.50 88888.00 2017-01-06 11:32:08.625 006 12603.40 33.27 54437.50 88888.00 2017-01-06 11:32:08.750 006 12603.40 33.25 54437.50 88888.00 2017-01-06 11:32:08.875 006 12603.35 33.25 54437.50 88888.00 2017-01-06 11:32:09.000 006 12603.38 33.25 54437.47 88888.00 2017-01-06 11:32:09.125 006 12603.42 33.20 54437.50 88888.00 2017-01-06 11:32:09.250 006 12603.38 33.25 54437.50 88888.00 2017-01-06 11:32:09.375 006 12603.38 33.27 54437.47 88888.00 2017-01-06 11:32:09.500 006 12603.40 33.27 54437.47 88888.00 2017-01-06 11:32:09.625 006 12603.33 33.30 54437.50 88888.00 2017-01-06 11:32:09.750 006 12603.30 33.25 54437.53 88888.00 2017-01-06 11:32:09.875 006 12603.27 33.27 54437.53 88888.00 2017-01-06 11:32:10.000 006 12603.30 33.27 54437.53 88888.00 2017-01-06 11:32:10.125 006 12603.33 33.27 54437.50 88888.00 2017-01-06 11:32:10.250 006 12603.38 33.33 54437.50 88888.00 2017-01-06 11:32:10.375 006 12603.38 33.27 54437.50 88888.00 2017-01-06 11:32:10.500 006 12603.35 33.27 54437.53 88888.00 2017-01-06 11:32:10.625 006 12603.35 33.27 54437.53 88888.00 2017-01-06 11:32:10.750 006 12603.25 33.27 54437.53 88888.00 2017-01-06 11:32:10.875 006 12603.27 33.27 54437.50 88888.00 2017-01-06 11:32:11.000 006 12603.25 33.30 54437.50 88888.00 2017-01-06 11:32:11.125 006 12603.23 33.27 54437.50 88888.00 2017-01-06 11:32:11.250 006 12603.23 33.30 54437.50 88888.00 2017-01-06 11:32:11.375 006 12603.23 33.30 54437.50 88888.00 2017-01-06 11:32:11.500 006 12603.27 33.30 54437.50 88888.00 2017-01-06 11:32:11.625 006 12603.33 33.33 54437.50 88888.00 2017-01-06 11:32:11.750 006 12603.30 33.33 54437.50 88888.00 2017-01-06 11:32:11.875 006 12603.30 33.30 54437.50 88888.00 2017-01-06 11:32:12.000 006 12603.33 33.30 54437.47 88888.00 2017-01-06 11:32:12.125 006 12603.30 33.35 54437.50 88888.00 2017-01-06 11:32:12.250 006 12603.23 33.35 54437.50 88888.00 2017-01-06 11:32:12.375 006 12603.25 33.35 54437.50 88888.00 2017-01-06 11:32:12.500 006 12603.30 33.35 54437.50 88888.00 2017-01-06 11:32:12.625 006 12603.30 33.35 54437.47 88888.00 2017-01-06 11:32:12.750 006 12603.30 33.35 54437.47 88888.00 2017-01-06 11:32:12.875 006 12603.23 33.40 54437.50 88888.00 2017-01-06 11:32:13.000 006 12603.25 33.38 54437.50 88888.00 2017-01-06 11:32:13.125 006 12603.23 33.40 54437.50 88888.00 2017-01-06 11:32:13.250 006 12603.23 33.38 54437.50 88888.00 2017-01-06 11:32:13.375 006 12603.25 33.40 54437.45 88888.00 2017-01-06 11:32:13.500 006 12603.25 33.40 54437.45 88888.00 2017-01-06 11:32:13.625 006 12603.25 33.45 54437.47 88888.00 2017-01-06 11:32:13.750 006 12603.20 33.42 54437.47 88888.00 2017-01-06 11:32:13.875 006 12603.20 33.42 54437.47 88888.00 2017-01-06 11:32:14.000 006 12603.20 33.42 54437.45 88888.00 2017-01-06 11:32:14.125 006 12603.17 33.42 54437.47 88888.00 2017-01-06 11:32:14.250 006 12603.15 33.42 54437.50 88888.00 2017-01-06 11:32:14.375 006 12603.17 33.45 54437.47 88888.00 2017-01-06 11:32:14.500 006 12603.23 33.48 54437.45 88888.00 2017-01-06 11:32:14.625 006 12603.23 33.48 54437.45 88888.00 2017-01-06 11:32:14.750 006 12603.25 33.48 54437.45 88888.00 2017-01-06 11:32:14.875 006 12603.27 33.48 54437.47 88888.00 2017-01-06 11:32:15.000 006 12603.25 33.52 54437.45 88888.00 2017-01-06 11:32:15.125 006 12603.23 33.50 54437.45 88888.00 2017-01-06 11:32:15.250 006 12603.23 33.48 54437.47 88888.00 2017-01-06 11:32:15.375 006 12603.25 33.48 54437.47 88888.00 2017-01-06 11:32:15.500 006 12603.23 33.50 54437.47 88888.00 2017-01-06 11:32:15.625 006 12603.30 33.52 54437.50 88888.00 2017-01-06 11:32:15.750 006 12603.27 33.58 54437.47 88888.00 2017-01-06 11:32:15.875 006 12603.25 33.58 54437.47 88888.00 2017-01-06 11:32:16.000 006 12603.30 33.55 54437.45 88888.00 2017-01-06 11:32:16.125 006 12603.35 33.58 54437.47 88888.00 2017-01-06 11:32:16.250 006 12603.38 33.58 54437.47 88888.00 2017-01-06 11:32:16.375 006 12603.33 33.58 54437.47 88888.00 2017-01-06 11:32:16.500 006 12603.33 33.52 54437.45 88888.00 2017-01-06 11:32:16.625 006 12603.35 33.58 54437.45 88888.00 2017-01-06 11:32:16.750 006 12603.33 33.60 54437.45 88888.00 2017-01-06 11:32:16.875 006 12603.38 33.60 54437.43 88888.00 2017-01-06 11:32:17.000 006 12603.38 33.60 54437.43 88888.00 2017-01-06 11:32:17.125 006 12603.35 33.60 54437.45 88888.00 2017-01-06 11:32:17.250 006 12603.35 33.60 54437.47 88888.00 2017-01-06 11:32:17.375 006 12603.35 33.60 54437.47 88888.00 2017-01-06 11:32:17.500 006 12603.38 33.60 54437.47 88888.00 2017-01-06 11:32:17.625 006 12603.35 33.65 54437.47 88888.00 2017-01-06 11:32:17.750 006 12603.33 33.67 54437.45 88888.00 2017-01-06 11:32:17.875 006 12603.35 33.65 54437.47 88888.00 2017-01-06 11:32:18.000 006 12603.40 33.65 54437.45 88888.00 2017-01-06 11:32:18.125 006 12603.42 33.62 54437.47 88888.00 2017-01-06 11:32:18.250 006 12603.45 33.60 54437.47 88888.00 2017-01-06 11:32:18.375 006 12603.42 33.62 54437.45 88888.00 2017-01-06 11:32:18.500 006 12603.42 33.67 54437.45 88888.00 2017-01-06 11:32:18.625 006 12603.45 33.67 54437.45 88888.00 2017-01-06 11:32:18.750 006 12603.50 33.67 54437.45 88888.00 2017-01-06 11:32:18.875 006 12603.50 33.67 54437.45 88888.00 2017-01-06 11:32:19.000 006 12603.50 33.65 54437.43 88888.00 2017-01-06 11:32:19.125 006 12603.52 33.67 54437.45 88888.00 2017-01-06 11:32:19.250 006 12603.50 33.65 54437.45 88888.00 2017-01-06 11:32:19.375 006 12603.55 33.67 54437.43 88888.00 2017-01-06 11:32:19.500 006 12603.52 33.70 54437.43 88888.00 2017-01-06 11:32:19.625 006 12603.55 33.73 54437.43 88888.00 2017-01-06 11:32:19.750 006 12603.55 33.75 54437.45 88888.00 2017-01-06 11:32:19.875 006 12603.55 33.75 54437.45 88888.00 2017-01-06 11:32:20.000 006 12603.52 33.70 54437.40 88888.00 2017-01-06 11:32:20.125 006 12603.50 33.73 54437.43 88888.00 2017-01-06 11:32:20.250 006 12603.55 33.75 54437.45 88888.00 2017-01-06 11:32:20.375 006 12603.52 33.75 54437.45 88888.00 2017-01-06 11:32:20.500 006 12603.50 33.75 54437.45 88888.00 2017-01-06 11:32:20.625 006 12603.55 33.80 54437.45 88888.00 2017-01-06 11:32:20.750 006 12603.62 33.83 54437.47 88888.00 2017-01-06 11:32:20.875 006 12603.60 33.83 54437.43 88888.00 2017-01-06 11:32:21.000 006 12603.60 33.80 54437.40 88888.00 2017-01-06 11:32:21.125 006 12603.67 33.80 54437.43 88888.00 2017-01-06 11:32:21.250 006 12603.62 33.80 54437.43 88888.00 2017-01-06 11:32:21.375 006 12603.65 33.83 54437.45 88888.00 2017-01-06 11:32:21.500 006 12603.67 33.83 54437.43 88888.00 2017-01-06 11:32:21.625 006 12603.65 33.85 54437.40 88888.00 2017-01-06 11:32:21.750 006 12603.62 33.83 54437.40 88888.00 2017-01-06 11:32:21.875 006 12603.62 33.80 54437.40 88888.00 2017-01-06 11:32:22.000 006 12603.67 33.83 54437.38 88888.00 2017-01-06 11:32:22.125 006 12603.75 33.85 54437.40 88888.00 2017-01-06 11:32:22.250 006 12603.75 33.85 54437.40 88888.00 2017-01-06 11:32:22.375 006 12603.73 33.88 54437.38 88888.00 2017-01-06 11:32:22.500 006 12603.73 33.88 54437.40 88888.00 2017-01-06 11:32:22.625 006 12603.83 33.88 54437.40 88888.00 2017-01-06 11:32:22.750 006 12603.83 33.88 54437.38 88888.00 2017-01-06 11:32:22.875 006 12603.75 33.88 54437.40 88888.00 2017-01-06 11:32:23.000 006 12603.75 33.88 54437.38 88888.00 2017-01-06 11:32:23.125 006 12603.73 33.88 54437.43 88888.00 2017-01-06 11:32:23.250 006 12603.75 33.88 54437.43 88888.00 2017-01-06 11:32:23.375 006 12603.83 33.88 54437.43 88888.00 2017-01-06 11:32:23.500 006 12603.85 33.85 54437.40 88888.00 2017-01-06 11:32:23.625 006 12603.88 33.90 54437.40 88888.00 2017-01-06 11:32:23.750 006 12603.90 33.92 54437.40 88888.00 2017-01-06 11:32:23.875 006 12603.90 33.92 54437.38 88888.00 2017-01-06 11:32:24.000 006 12603.88 33.90 54437.40 88888.00 2017-01-06 11:32:24.125 006 12603.90 33.88 54437.43 88888.00 2017-01-06 11:32:24.250 006 12603.92 33.88 54437.40 88888.00 2017-01-06 11:32:24.375 006 12603.92 33.92 54437.38 88888.00 2017-01-06 11:32:24.500 006 12603.92 33.95 54437.35 88888.00 2017-01-06 11:32:24.625 006 12603.92 33.95 54437.35 88888.00 2017-01-06 11:32:24.750 006 12603.95 33.95 54437.40 88888.00 2017-01-06 11:32:24.875 006 12604.00 33.95 54437.38 88888.00 2017-01-06 11:32:25.000 006 12604.05 34.00 54437.38 88888.00 2017-01-06 11:32:25.125 006 12604.02 33.98 54437.38 88888.00 2017-01-06 11:32:25.250 006 12604.00 33.98 54437.38 88888.00 2017-01-06 11:32:25.375 006 12604.08 33.98 54437.38 88888.00 2017-01-06 11:32:25.500 006 12604.08 33.92 54437.35 88888.00 2017-01-06 11:32:25.625 006 12604.05 33.92 54437.35 88888.00 2017-01-06 11:32:25.750 006 12604.10 33.95 54437.35 88888.00 2017-01-06 11:32:25.875 006 12604.12 33.98 54437.35 88888.00 2017-01-06 11:32:26.000 006 12604.12 33.95 54437.35 88888.00 2017-01-06 11:32:26.125 006 12604.17 33.98 54437.38 88888.00 2017-01-06 11:32:26.250 006 12604.20 33.98 54437.38 88888.00 2017-01-06 11:32:26.375 006 12604.17 34.00 54437.35 88888.00 2017-01-06 11:32:26.500 006 12604.15 33.98 54437.35 88888.00 2017-01-06 11:32:26.625 006 12604.17 34.00 54437.35 88888.00 2017-01-06 11:32:26.750 006 12604.15 34.08 54437.35 88888.00 2017-01-06 11:32:26.875 006 12604.17 34.02 54437.38 88888.00 2017-01-06 11:32:27.000 006 12604.27 33.98 54437.35 88888.00 2017-01-06 11:32:27.125 006 12604.30 34.00 54437.35 88888.00 2017-01-06 11:32:27.250 006 12604.33 33.98 54437.35 88888.00 2017-01-06 11:32:27.375 006 12604.27 34.05 54437.32 88888.00 2017-01-06 11:32:27.500 006 12604.23 34.05 54437.30 88888.00 2017-01-06 11:32:27.625 006 12604.27 34.05 54437.32 88888.00 2017-01-06 11:32:27.750 006 12604.33 34.05 54437.30 88888.00 2017-01-06 11:32:27.875 006 12604.35 34.02 54437.30 88888.00 2017-01-06 11:32:28.000 006 12604.38 34.00 54437.28 88888.00 2017-01-06 11:32:28.125 006 12604.35 34.02 54437.30 88888.00 2017-01-06 11:32:28.250 006 12604.40 34.02 54437.32 88888.00 2017-01-06 11:32:28.375 006 12604.40 34.05 54437.30 88888.00 2017-01-06 11:32:28.500 006 12604.38 34.08 54437.28 88888.00 2017-01-06 11:32:28.625 006 12604.33 34.05 54437.28 88888.00 2017-01-06 11:32:28.750 006 12604.40 34.08 54437.28 88888.00 2017-01-06 11:32:28.875 006 12604.48 34.08 54437.30 88888.00 2017-01-06 11:32:29.000 006 12604.50 34.10 54437.28 88888.00 2017-01-06 11:32:29.125 006 12604.42 34.08 54437.25 88888.00 2017-01-06 11:32:29.250 006 12604.45 34.05 54437.28 88888.00 2017-01-06 11:32:29.375 006 12604.50 34.05 54437.28 88888.00 2017-01-06 11:32:29.500 006 12604.52 34.05 54437.25 88888.00 2017-01-06 11:32:29.625 006 12604.58 34.05 54437.28 88888.00 2017-01-06 11:32:29.750 006 12604.58 34.08 54437.25 88888.00 2017-01-06 11:32:29.875 006 12604.60 34.05 54437.25 88888.00 2017-01-06 11:32:30.000 006 12604.65 34.05 54437.22 88888.00 2017-01-06 11:32:30.125 006 12604.73 34.08 54437.28 88888.00 2017-01-06 11:32:30.250 006 12604.73 34.05 54437.22 88888.00 2017-01-06 11:32:30.375 006 12604.75 34.05 54437.20 88888.00 2017-01-06 11:32:30.500 006 12604.75 34.02 54437.20 88888.00 2017-01-06 11:32:30.625 006 12604.77 34.02 54437.22 88888.00 2017-01-06 11:32:30.750 006 12604.85 34.02 54437.25 88888.00 2017-01-06 11:32:30.875 006 12604.83 34.00 54437.22 88888.00 2017-01-06 11:32:31.000 006 12604.75 34.00 54437.22 88888.00 2017-01-06 11:32:31.125 006 12604.77 34.02 54437.22 88888.00 2017-01-06 11:32:31.250 006 12604.77 34.00 54437.20 88888.00 2017-01-06 11:32:31.375 006 12604.77 34.02 54437.20 88888.00 2017-01-06 11:32:31.500 006 12604.77 34.02 54437.18 88888.00 2017-01-06 11:32:31.625 006 12604.80 34.02 54437.18 88888.00 2017-01-06 11:32:31.750 006 12604.83 34.00 54437.18 88888.00 2017-01-06 11:32:31.875 006 12604.80 33.95 54437.20 88888.00 2017-01-06 11:32:32.000 006 12604.85 33.98 54437.18 88888.00 2017-01-06 11:32:32.125 006 12604.88 33.98 54437.15 88888.00 2017-01-06 11:32:32.250 006 12604.92 33.98 54437.20 88888.00 2017-01-06 11:32:32.375 006 12604.95 33.98 54437.18 88888.00 2017-01-06 11:32:32.500 006 12604.90 33.95 54437.15 88888.00 2017-01-06 11:32:32.625 006 12604.88 33.92 54437.18 88888.00 2017-01-06 11:32:32.750 006 12604.88 33.95 54437.15 88888.00 2017-01-06 11:32:32.875 006 12604.88 33.92 54437.18 88888.00 2017-01-06 11:32:33.000 006 12604.92 33.88 54437.20 88888.00 2017-01-06 11:32:33.125 006 12604.90 33.88 54437.20 88888.00 2017-01-06 11:32:33.250 006 12604.90 33.88 54437.15 88888.00 2017-01-06 11:32:33.375 006 12604.95 33.83 54437.15 88888.00 2017-01-06 11:32:33.500 006 12604.95 33.83 54437.12 88888.00 2017-01-06 11:32:33.625 006 12605.00 33.88 54437.15 88888.00 2017-01-06 11:32:33.750 006 12605.05 33.85 54437.15 88888.00 2017-01-06 11:32:33.875 006 12605.08 33.85 54437.12 88888.00 2017-01-06 11:32:34.000 006 12605.08 33.85 54437.12 88888.00 2017-01-06 11:32:34.125 006 12605.12 33.83 54437.15 88888.00 2017-01-06 11:32:34.250 006 12605.15 33.80 54437.15 88888.00 2017-01-06 11:32:34.375 006 12605.20 33.77 54437.15 88888.00 2017-01-06 11:32:34.500 006 12605.15 33.83 54437.15 88888.00 2017-01-06 11:32:34.625 006 12605.12 33.83 54437.18 88888.00 2017-01-06 11:32:34.750 006 12605.15 33.77 54437.15 88888.00 2017-01-06 11:32:34.875 006 12605.12 33.77 54437.12 88888.00 2017-01-06 11:32:35.000 006 12605.12 33.77 54437.15 88888.00 2017-01-06 11:32:35.125 006 12605.15 33.75 54437.15 88888.00 2017-01-06 11:32:35.250 006 12605.15 33.73 54437.15 88888.00 2017-01-06 11:32:35.375 006 12605.17 33.73 54437.12 88888.00 2017-01-06 11:32:35.500 006 12605.17 33.73 54437.10 88888.00 2017-01-06 11:32:35.625 006 12605.12 33.73 54437.10 88888.00 2017-01-06 11:32:35.750 006 12605.12 33.70 54437.12 88888.00 2017-01-06 11:32:35.875 006 12605.15 33.70 54437.12 88888.00 2017-01-06 11:32:36.000 006 12605.20 33.73 54437.10 88888.00 2017-01-06 11:32:36.125 006 12605.23 33.73 54437.15 88888.00 2017-01-06 11:32:36.250 006 12605.40 33.80 54437.32 88888.00 2017-01-06 11:32:36.375 006 12605.38 33.80 54437.32 88888.00 2017-01-06 11:32:36.500 006 12605.40 33.77 54437.32 88888.00 2017-01-06 11:32:36.625 006 12605.38 33.77 54437.35 88888.00 2017-01-06 11:32:36.750 006 12605.35 33.75 54437.35 88888.00 2017-01-06 11:32:36.875 006 12605.35 33.75 54437.35 88888.00 2017-01-06 11:32:37.000 006 12605.33 33.70 54437.32 88888.00 2017-01-06 11:32:37.125 006 12605.33 33.70 54437.35 88888.00 2017-01-06 11:32:37.250 006 12605.15 33.52 54437.15 88888.00 2017-01-06 11:32:37.375 006 12605.15 33.52 54437.15 88888.00 2017-01-06 11:32:37.500 006 12605.20 33.55 54437.18 88888.00 2017-01-06 11:32:37.625 006 12605.17 33.50 54437.18 88888.00 2017-01-06 11:32:37.750 006 12605.17 33.52 54437.15 88888.00 2017-01-06 11:32:37.875 006 12605.15 33.52 54437.15 88888.00 2017-01-06 11:32:38.000 006 12605.15 33.45 54437.12 88888.00 2017-01-06 11:32:38.125 006 12605.15 33.48 54437.15 88888.00 2017-01-06 11:32:38.250 006 12605.12 33.45 54437.18 88888.00 2017-01-06 11:32:38.375 006 12605.10 33.42 54437.18 88888.00 2017-01-06 11:32:38.500 006 12605.05 33.40 54437.15 88888.00 2017-01-06 11:32:38.625 006 12605.08 33.40 54437.18 88888.00 2017-01-06 11:32:38.750 006 12605.15 33.35 54437.15 88888.00 2017-01-06 11:32:38.875 006 12605.15 33.40 54437.15 88888.00 2017-01-06 11:32:39.000 006 12605.12 33.38 54437.12 88888.00 2017-01-06 11:32:39.125 006 12605.08 33.35 54437.15 88888.00 2017-01-06 11:32:39.250 006 12605.02 33.35 54437.12 88888.00 2017-01-06 11:32:39.375 006 12605.02 33.33 54437.15 88888.00 2017-01-06 11:32:39.500 006 12604.95 33.30 54437.15 88888.00 2017-01-06 11:32:39.625 006 12604.95 33.27 54437.15 88888.00 2017-01-06 11:32:39.750 006 12604.95 33.25 54437.15 88888.00 2017-01-06 11:32:39.875 006 12604.95 33.25 54437.18 88888.00 2017-01-06 11:32:40.000 006 12604.92 33.27 54437.15 88888.00 2017-01-06 11:32:40.125 006 12604.92 33.23 54437.18 88888.00 2017-01-06 11:32:40.250 006 12604.92 33.23 54437.18 88888.00 2017-01-06 11:32:40.375 006 12604.88 33.25 54437.15 88888.00 2017-01-06 11:32:40.500 006 12604.85 33.23 54437.15 88888.00 2017-01-06 11:32:40.625 006 12604.80 33.20 54437.15 88888.00 2017-01-06 11:32:40.750 006 12604.80 33.20 54437.18 88888.00 2017-01-06 11:32:40.875 006 12604.80 33.12 54437.18 88888.00 2017-01-06 11:32:41.000 006 12604.83 33.10 54437.15 88888.00 2017-01-06 11:32:41.125 006 12604.83 33.08 54437.18 88888.00 2017-01-06 11:32:41.250 006 12604.83 33.08 54437.18 88888.00 2017-01-06 11:32:41.375 006 12604.83 33.05 54437.20 88888.00 2017-01-06 11:32:41.500 006 12604.80 33.00 54437.18 88888.00 2017-01-06 11:32:41.625 006 12604.77 33.02 54437.18 88888.00 2017-01-06 11:32:41.750 006 12604.75 33.02 54437.20 88888.00 2017-01-06 11:32:41.875 006 12604.70 32.98 54437.18 88888.00 2017-01-06 11:32:42.000 006 12604.65 32.95 54437.20 88888.00 2017-01-06 11:32:42.125 006 12604.70 32.95 54437.18 88888.00 2017-01-06 11:32:42.250 006 12604.65 32.92 54437.18 88888.00 2017-01-06 11:32:42.375 006 12604.67 32.90 54437.20 88888.00 2017-01-06 11:32:42.500 006 12604.62 32.90 54437.20 88888.00 2017-01-06 11:32:42.625 006 12604.62 32.88 54437.20 88888.00 2017-01-06 11:32:42.750 006 12604.65 32.83 54437.22 88888.00 2017-01-06 11:32:42.875 006 12604.60 32.83 54437.22 88888.00 2017-01-06 11:32:43.000 006 12604.55 32.80 54437.22 88888.00 2017-01-06 11:32:43.125 006 12604.60 32.77 54437.20 88888.00 2017-01-06 11:32:43.250 006 12604.55 32.73 54437.18 88888.00 2017-01-06 11:32:43.375 006 12604.52 32.73 54437.20 88888.00 2017-01-06 11:32:43.500 006 12604.48 32.73 54437.20 88888.00 2017-01-06 11:32:43.625 006 12604.42 32.75 54437.22 88888.00 2017-01-06 11:32:43.750 006 12604.38 32.67 54437.20 88888.00 2017-01-06 11:32:43.875 006 12604.38 32.67 54437.20 88888.00 2017-01-06 11:32:44.000 006 12604.33 32.65 54437.18 88888.00 2017-01-06 11:32:44.125 006 12604.30 32.60 54437.18 88888.00 2017-01-06 11:32:44.250 006 12604.25 32.58 54437.18 88888.00 2017-01-06 11:32:44.375 006 12604.33 32.58 54437.18 88888.00 2017-01-06 11:32:44.500 006 12604.42 32.60 54437.18 88888.00 2017-01-06 11:32:44.625 006 12604.33 32.58 54437.20 88888.00 2017-01-06 11:32:44.750 006 12604.27 32.55 54437.20 88888.00 2017-01-06 11:32:44.875 006 12604.35 32.52 54437.20 88888.00 2017-01-06 11:32:45.000 006 12604.35 32.48 54437.20 88888.00 2017-01-06 11:32:45.125 006 12604.35 32.48 54437.20 88888.00 2017-01-06 11:32:45.250 006 12604.33 32.45 54437.20 88888.00 2017-01-06 11:32:45.375 006 12604.27 32.48 54437.20 88888.00 2017-01-06 11:32:45.500 006 12604.23 32.45 54437.18 88888.00 2017-01-06 11:32:45.625 006 12604.20 32.40 54437.20 88888.00 2017-01-06 11:32:45.750 006 12604.20 32.38 54437.20 88888.00 2017-01-06 11:32:45.875 006 12604.23 32.35 54437.20 88888.00 2017-01-06 11:32:46.000 006 12604.23 32.33 54437.20 88888.00 2017-01-06 11:32:46.125 006 12604.23 32.33 54437.25 88888.00 2017-01-06 11:32:46.250 006 12604.23 32.25 54437.20 88888.00 2017-01-06 11:32:46.375 006 12604.23 32.23 54437.20 88888.00 2017-01-06 11:32:46.500 006 12604.27 32.17 54437.20 88888.00 2017-01-06 11:32:46.625 006 12604.25 32.17 54437.22 88888.00 2017-01-06 11:32:46.750 006 12604.30 32.15 54437.22 88888.00 2017-01-06 11:32:46.875 006 12604.27 32.12 54437.25 88888.00 2017-01-06 11:32:47.000 006 12604.27 32.10 54437.22 88888.00 2017-01-06 11:32:47.125 006 12604.27 32.08 54437.22 88888.00 2017-01-06 11:32:47.250 006 12604.23 32.05 54437.22 88888.00 2017-01-06 11:32:47.375 006 12604.20 32.00 54437.20 88888.00 2017-01-06 11:32:47.500 006 12604.15 32.02 54437.20 88888.00 2017-01-06 11:32:47.625 006 12604.08 32.05 54437.20 88888.00 2017-01-06 11:32:47.750 006 12604.08 32.05 54437.18 88888.00 2017-01-06 11:32:47.875 006 12604.10 32.00 54437.20 88888.00 2017-01-06 11:32:48.000 006 12604.10 31.95 54437.20 88888.00 2017-01-06 11:32:48.125 006 12604.02 31.93 54437.22 88888.00 2017-01-06 11:32:48.250 006 12604.02 31.90 54437.25 88888.00 2017-01-06 11:32:48.375 006 12604.02 31.93 54437.22 88888.00 2017-01-06 11:32:48.500 006 12603.98 31.93 54437.22 88888.00 2017-01-06 11:32:48.625 006 12603.98 31.93 54437.22 88888.00 2017-01-06 11:32:48.750 006 12604.02 31.90 54437.22 88888.00 2017-01-06 11:32:48.875 006 12604.08 31.90 54437.22 88888.00 2017-01-06 11:32:49.000 006 12604.12 31.85 54437.22 88888.00 2017-01-06 11:32:49.125 006 12604.05 31.77 54437.22 88888.00 2017-01-06 11:32:49.250 006 12604.00 31.75 54437.22 88888.00 2017-01-06 11:32:49.375 006 12604.00 31.75 54437.25 88888.00 2017-01-06 11:32:49.500 006 12603.95 31.73 54437.25 88888.00 2017-01-06 11:32:49.625 006 12603.92 31.75 54437.30 88888.00 2017-01-06 11:32:49.750 006 12603.90 31.73 54437.28 88888.00 2017-01-06 11:32:49.875 006 12603.92 31.73 54437.25 88888.00 2017-01-06 11:32:50.000 006 12603.92 31.70 54437.25 88888.00 2017-01-06 11:32:50.125 006 12603.92 31.70 54437.28 88888.00 2017-01-06 11:32:50.250 006 12603.92 31.65 54437.28 88888.00 2017-01-06 11:32:50.375 006 12603.85 31.60 54437.22 88888.00 2017-01-06 11:32:50.500 006 12603.83 31.57 54437.22 88888.00 2017-01-06 11:32:50.625 006 12603.80 31.55 54437.25 88888.00 2017-01-06 11:32:50.750 006 12603.73 31.55 54437.28 88888.00 2017-01-06 11:32:50.875 006 12603.65 31.50 54437.28 88888.00 2017-01-06 11:32:51.000 006 12603.65 31.45 54437.22 88888.00 2017-01-06 11:32:51.125 006 12603.65 31.43 54437.28 88888.00 2017-01-06 11:32:51.250 006 12603.62 31.40 54437.28 88888.00 2017-01-06 11:32:51.375 006 12603.62 31.38 54437.28 88888.00 2017-01-06 11:32:51.500 006 12603.62 31.35 54437.25 88888.00 2017-01-06 11:32:51.625 006 12603.55 31.32 54437.25 88888.00 2017-01-06 11:32:51.750 006 12603.50 31.32 54437.28 88888.00 2017-01-06 11:32:51.875 006 12603.48 31.30 54437.28 88888.00 2017-01-06 11:32:52.000 006 12603.52 31.27 54437.28 88888.00 2017-01-06 11:32:52.125 006 12603.58 31.25 54437.28 88888.00 2017-01-06 11:32:52.250 006 12603.55 31.23 54437.28 88888.00 2017-01-06 11:32:52.375 006 12603.50 31.20 54437.28 88888.00 2017-01-06 11:32:52.500 006 12603.45 31.20 54437.28 88888.00 2017-01-06 11:32:52.625 006 12603.38 31.18 54437.28 88888.00 2017-01-06 11:32:52.750 006 12603.33 31.18 54437.28 88888.00 2017-01-06 11:32:52.875 006 12603.33 31.15 54437.30 88888.00 2017-01-06 11:32:53.000 006 12603.38 31.12 54437.30 88888.00 2017-01-06 11:32:53.125 006 12603.35 31.12 54437.28 88888.00 2017-01-06 11:32:53.250 006 12603.25 31.07 54437.30 88888.00 2017-01-06 11:32:53.375 006 12603.23 31.07 54437.28 88888.00 2017-01-06 11:32:53.500 006 12603.20 31.05 54437.28 88888.00 2017-01-06 11:32:53.625 006 12603.17 31.05 54437.28 88888.00 2017-01-06 11:32:53.750 006 12603.20 31.05 54437.30 88888.00 2017-01-06 11:32:53.875 006 12603.20 31.05 54437.30 88888.00 2017-01-06 11:32:54.000 006 12603.17 30.98 54437.28 88888.00 2017-01-06 11:32:54.125 006 12603.08 30.98 54437.28 88888.00 2017-01-06 11:32:54.250 006 12602.98 30.98 54437.28 88888.00 2017-01-06 11:32:54.375 006 12603.00 30.93 54437.28 88888.00 2017-01-06 11:32:54.500 006 12602.98 30.93 54437.28 88888.00 2017-01-06 11:32:54.625 006 12602.88 30.90 54437.30 88888.00 2017-01-06 11:32:54.750 006 12602.80 30.85 54437.28 88888.00 2017-01-06 11:32:54.875 006 12602.85 30.85 54437.25 88888.00 2017-01-06 11:32:55.000 006 12602.88 30.85 54437.25 88888.00 2017-01-06 11:32:55.125 006 12602.80 30.85 54437.28 88888.00 2017-01-06 11:32:55.250 006 12602.80 30.80 54437.30 88888.00 2017-01-06 11:32:55.375 006 12602.83 30.80 54437.28 88888.00 2017-01-06 11:32:55.500 006 12602.77 30.82 54437.25 88888.00 2017-01-06 11:32:55.625 006 12602.77 30.75 54437.28 88888.00 2017-01-06 11:32:55.750 006 12602.75 30.73 54437.30 88888.00 2017-01-06 11:32:55.875 006 12602.77 30.70 54437.28 88888.00 2017-01-06 11:32:56.000 006 12602.75 30.70 54437.28 88888.00 2017-01-06 11:32:56.125 006 12602.67 30.70 54437.28 88888.00 2017-01-06 11:32:56.250 006 12602.65 30.70 54437.28 88888.00 2017-01-06 11:32:56.375 006 12602.65 30.65 54437.28 88888.00 2017-01-06 11:32:56.500 006 12602.58 30.60 54437.28 88888.00 2017-01-06 11:32:56.625 006 12602.58 30.62 54437.28 88888.00 2017-01-06 11:32:56.750 006 12602.58 30.62 54437.25 88888.00 2017-01-06 11:32:56.875 006 12602.62 30.55 54437.22 88888.00 2017-01-06 11:32:57.000 006 12602.60 30.57 54437.22 88888.00 2017-01-06 11:32:57.125 006 12602.55 30.60 54437.25 88888.00 2017-01-06 11:32:57.250 006 12602.52 30.50 54437.22 88888.00 2017-01-06 11:32:57.375 006 12602.55 30.55 54437.25 88888.00 2017-01-06 11:32:57.500 006 12602.55 30.52 54437.25 88888.00 2017-01-06 11:32:57.625 006 12602.48 30.48 54437.25 88888.00 2017-01-06 11:32:57.750 006 12602.45 30.48 54437.22 88888.00 2017-01-06 11:32:57.875 006 12602.48 30.48 54437.22 88888.00 2017-01-06 11:32:58.000 006 12602.45 30.45 54437.22 88888.00 2017-01-06 11:32:58.125 006 12602.42 30.45 54437.25 88888.00 2017-01-06 11:32:58.250 006 12602.42 30.43 54437.22 88888.00 2017-01-06 11:32:58.375 006 12602.40 30.43 54437.22 88888.00 2017-01-06 11:32:58.500 006 12602.40 30.40 54437.20 88888.00 2017-01-06 11:32:58.625 006 12602.40 30.38 54437.22 88888.00 2017-01-06 11:32:58.750 006 12602.40 30.38 54437.22 88888.00 2017-01-06 11:32:58.875 006 12602.35 30.38 54437.22 88888.00 2017-01-06 11:32:59.000 006 12602.35 30.38 54437.22 88888.00 2017-01-06 11:32:59.125 006 12602.35 30.38 54437.22 88888.00 2017-01-06 11:32:59.250 006 12602.33 30.35 54437.22 88888.00 2017-01-06 11:32:59.375 006 12602.33 30.35 54437.18 88888.00 2017-01-06 11:32:59.500 006 12602.27 30.32 54437.18 88888.00 2017-01-06 11:32:59.625 006 12602.30 30.30 54437.15 88888.00 2017-01-06 11:32:59.750 006 12602.30 30.25 54437.15 88888.00 2017-01-06 11:32:59.875 006 12602.27 30.27 54437.15 88888.00 2017-01-06 11:33:00.000 006 12602.27 30.27 54437.15 88888.00 2017-01-06 11:33:00.125 006 12602.25 30.25 54437.18 88888.00 2017-01-06 11:33:00.250 006 12602.25 30.20 54437.18 88888.00 2017-01-06 11:33:00.375 006 12602.27 30.20 54437.18 88888.00 2017-01-06 11:33:00.500 006 12602.27 30.23 54437.15 88888.00 2017-01-06 11:33:00.625 006 12602.30 30.25 54437.18 88888.00 2017-01-06 11:33:00.750 006 12602.23 30.20 54437.18 88888.00 2017-01-06 11:33:00.875 006 12602.27 30.18 54437.18 88888.00 2017-01-06 11:33:01.000 006 12602.23 30.15 54437.12 88888.00 2017-01-06 11:33:01.125 006 12602.15 30.20 54437.15 88888.00 2017-01-06 11:33:01.250 006 12602.10 30.20 54437.12 88888.00 2017-01-06 11:33:01.375 006 12602.08 30.20 54437.12 88888.00 2017-01-06 11:33:01.500 006 12602.08 30.15 54437.12 88888.00 2017-01-06 11:33:01.625 006 12602.08 30.18 54437.12 88888.00 2017-01-06 11:33:01.750 006 12602.10 30.15 54437.10 88888.00 2017-01-06 11:33:01.875 006 12602.08 30.15 54437.10 88888.00 2017-01-06 11:33:02.000 006 12602.05 30.12 54437.07 88888.00 2017-01-06 11:33:02.125 006 12602.05 30.12 54437.07 88888.00 2017-01-06 11:33:02.250 006 12602.08 30.18 54437.10 88888.00 2017-01-06 11:33:02.375 006 12602.10 30.18 54437.07 88888.00 2017-01-06 11:33:02.500 006 12602.08 30.15 54437.05 88888.00 2017-01-06 11:33:02.625 006 12602.05 30.10 54437.05 88888.00 2017-01-06 11:33:02.750 006 12602.02 30.12 54437.05 88888.00 2017-01-06 11:33:02.875 006 12602.02 30.18 54437.05 88888.00 2017-01-06 11:33:03.000 006 12602.08 30.18 54437.03 88888.00 2017-01-06 11:33:03.125 006 12602.10 30.18 54437.05 88888.00 2017-01-06 11:33:03.250 006 12602.02 30.12 54437.05 88888.00 2017-01-06 11:33:03.375 006 12602.00 30.15 54437.03 88888.00 2017-01-06 11:33:03.500 006 12601.95 30.15 54437.03 88888.00 2017-01-06 11:33:03.625 006 12601.95 30.15 54437.00 88888.00 2017-01-06 11:33:03.750 006 12601.95 30.18 54436.97 88888.00 2017-01-06 11:33:03.875 006 12602.00 30.18 54437.00 88888.00 2017-01-06 11:33:04.000 006 12602.05 30.15 54437.00 88888.00 2017-01-06 11:33:04.125 006 12602.02 30.18 54437.00 88888.00 2017-01-06 11:33:04.250 006 12602.10 30.15 54436.97 88888.00 2017-01-06 11:33:04.375 006 12602.12 30.15 54437.00 88888.00 2017-01-06 11:33:04.500 006 12602.05 30.18 54436.97 88888.00 2017-01-06 11:33:04.625 006 12602.02 30.18 54436.95 88888.00 2017-01-06 11:33:04.750 006 12601.95 30.18 54436.93 88888.00 2017-01-06 11:33:04.875 006 12601.90 30.18 54436.93 88888.00 2017-01-06 11:33:05.000 006 12601.95 30.18 54436.90 88888.00 2017-01-06 11:33:05.125 006 12601.92 30.18 54436.93 88888.00 2017-01-06 11:33:05.250 006 12601.98 30.18 54436.93 88888.00 2017-01-06 11:33:05.375 006 12601.95 30.20 54436.90 88888.00 2017-01-06 11:33:05.500 006 12601.90 30.18 54436.88 88888.00 2017-01-06 11:33:05.625 006 12601.92 30.20 54436.88 88888.00 2017-01-06 11:33:05.750 006 12601.92 30.25 54436.90 88888.00 2017-01-06 11:33:05.875 006 12601.92 30.25 54436.88 88888.00 2017-01-06 11:33:06.000 006 12601.85 30.25 54436.85 88888.00 2017-01-06 11:33:06.125 006 12601.88 30.23 54436.88 88888.00 2017-01-06 11:33:06.250 006 12601.83 30.23 54436.88 88888.00 2017-01-06 11:33:06.375 006 12601.77 30.23 54436.85 88888.00 2017-01-06 11:33:06.500 006 12601.75 30.23 54436.85 88888.00 2017-01-06 11:33:06.625 006 12601.77 30.23 54436.82 88888.00 2017-01-06 11:33:06.750 006 12601.88 30.25 54436.80 88888.00 2017-01-06 11:33:06.875 006 12601.88 30.27 54436.82 88888.00 2017-01-06 11:33:07.000 006 12601.83 30.25 54436.82 88888.00 2017-01-06 11:33:07.125 006 12601.83 30.25 54436.82 88888.00 2017-01-06 11:33:07.250 006 12601.83 30.23 54436.78 88888.00 2017-01-06 11:33:07.375 006 12601.83 30.23 54436.78 88888.00 2017-01-06 11:33:07.500 006 12601.83 30.25 54436.78 88888.00 2017-01-06 11:33:07.625 006 12601.77 30.25 54436.78 88888.00 2017-01-06 11:33:07.750 006 12601.73 30.30 54436.78 88888.00 2017-01-06 11:33:07.875 006 12601.73 30.30 54436.75 88888.00 2017-01-06 11:33:08.000 006 12601.70 30.30 54436.75 88888.00 2017-01-06 11:33:08.125 006 12601.73 30.27 54436.75 88888.00 2017-01-06 11:33:08.250 006 12601.77 30.32 54436.78 88888.00 2017-01-06 11:33:08.375 006 12601.75 30.30 54436.75 88888.00 2017-01-06 11:33:08.500 006 12601.67 30.32 54436.72 88888.00 2017-01-06 11:33:08.625 006 12601.62 30.35 54436.70 88888.00 2017-01-06 11:33:08.750 006 12601.62 30.38 54436.70 88888.00 2017-01-06 11:33:08.875 006 12601.62 30.38 54436.70 88888.00 2017-01-06 11:33:09.000 006 12601.62 30.38 54436.70 88888.00 2017-01-06 11:33:09.125 006 12601.60 30.38 54436.70 88888.00 2017-01-06 11:33:09.250 006 12601.60 30.35 54436.68 88888.00 2017-01-06 11:33:09.375 006 12601.65 30.35 54436.68 88888.00 2017-01-06 11:33:09.500 006 12601.62 30.38 54436.65 88888.00 2017-01-06 11:33:09.625 006 12601.58 30.38 54436.65 88888.00 2017-01-06 11:33:09.750 006 12601.58 30.38 54436.65 88888.00 2017-01-06 11:33:09.875 006 12601.58 30.38 54436.65 88888.00 2017-01-06 11:33:10.000 006 12601.55 30.38 54436.60 88888.00 2017-01-06 11:33:10.125 006 12601.58 30.38 54436.60 88888.00 2017-01-06 11:33:10.250 006 12601.58 30.40 54436.57 88888.00 2017-01-06 11:33:10.375 006 12601.60 30.43 54436.60 88888.00 2017-01-06 11:33:10.500 006 12601.58 30.43 54436.57 88888.00 2017-01-06 11:33:10.625 006 12601.52 30.43 54436.55 88888.00 2017-01-06 11:33:10.750 006 12601.52 30.45 54436.57 88888.00 2017-01-06 11:33:10.875 006 12601.50 30.45 54436.60 88888.00 2017-01-06 11:33:11.000 006 12601.52 30.48 54436.55 88888.00 2017-01-06 11:33:11.125 006 12601.55 30.48 54436.55 88888.00 2017-01-06 11:33:11.250 006 12601.52 30.45 54436.53 88888.00 2017-01-06 11:33:11.375 006 12601.48 30.45 54436.50 88888.00 2017-01-06 11:33:11.500 006 12601.42 30.45 54436.50 88888.00 2017-01-06 11:33:11.625 006 12601.40 30.48 54436.47 88888.00 2017-01-06 11:33:11.750 006 12601.42 30.50 54436.47 88888.00 2017-01-06 11:33:11.875 006 12601.45 30.50 54436.47 88888.00 2017-01-06 11:33:12.000 006 12601.52 30.52 54436.45 88888.00 2017-01-06 11:33:12.125 006 12601.48 30.50 54436.45 88888.00 2017-01-06 11:33:12.250 006 12601.40 30.48 54436.45 88888.00 2017-01-06 11:33:12.375 006 12601.38 30.50 54436.43 88888.00 2017-01-06 11:33:12.500 006 12601.30 30.52 54436.43 88888.00 2017-01-06 11:33:12.625 006 12601.33 30.52 54436.43 88888.00 2017-01-06 11:33:12.750 006 12601.38 30.50 54436.38 88888.00 2017-01-06 11:33:12.875 006 12601.35 30.50 54436.38 88888.00 2017-01-06 11:33:13.000 006 12601.33 30.55 54436.38 88888.00 2017-01-06 11:33:13.125 006 12601.35 30.57 54436.35 88888.00 2017-01-06 11:33:13.250 006 12601.40 30.57 54436.38 88888.00 2017-01-06 11:33:13.375 006 12601.45 30.60 54436.35 88888.00 2017-01-06 11:33:13.500 006 12601.40 30.57 54436.32 88888.00 2017-01-06 11:33:13.625 006 12601.38 30.60 54436.32 88888.00 2017-01-06 11:33:13.750 006 12601.40 30.60 54436.32 88888.00 2017-01-06 11:33:13.875 006 12601.35 30.65 54436.30 88888.00 2017-01-06 11:33:14.000 006 12601.33 30.62 54436.30 88888.00 2017-01-06 11:33:14.125 006 12601.30 30.62 54436.28 88888.00 2017-01-06 11:33:14.250 006 12601.35 30.62 54436.28 88888.00 2017-01-06 11:33:14.375 006 12601.38 30.62 54436.28 88888.00 2017-01-06 11:33:14.500 006 12601.33 30.65 54436.25 88888.00 2017-01-06 11:33:14.625 006 12601.38 30.68 54436.28 88888.00 2017-01-06 11:33:14.750 006 12601.35 30.73 54436.28 88888.00 2017-01-06 11:33:14.875 006 12601.33 30.73 54436.28 88888.00 2017-01-06 11:33:15.000 006 12601.33 30.73 54436.22 88888.00 2017-01-06 11:33:15.125 006 12601.27 30.73 54436.22 88888.00 2017-01-06 11:33:15.250 006 12601.25 30.77 54436.22 88888.00 2017-01-06 11:33:15.375 006 12601.30 30.80 54436.25 88888.00 2017-01-06 11:33:15.500 006 12601.30 30.82 54436.28 88888.00 2017-01-06 11:33:15.625 006 12601.25 30.80 54436.22 88888.00 2017-01-06 11:33:15.750 006 12601.23 30.80 54436.18 88888.00 2017-01-06 11:33:15.875 006 12601.27 30.80 54436.18 88888.00 2017-01-06 11:33:16.000 006 12601.25 30.80 54436.20 88888.00 2017-01-06 11:33:16.125 006 12601.25 30.82 54436.20 88888.00 2017-01-06 11:33:16.250 006 12601.20 30.80 54436.18 88888.00 2017-01-06 11:33:16.375 006 12601.15 30.77 54436.18 88888.00 2017-01-06 11:33:16.500 006 12601.17 30.77 54436.15 88888.00 2017-01-06 11:33:16.625 006 12601.23 30.82 54436.15 88888.00 2017-01-06 11:33:16.750 006 12601.23 30.82 54436.15 88888.00 2017-01-06 11:33:16.875 006 12601.20 30.82 54436.12 88888.00 2017-01-06 11:33:17.000 006 12601.23 30.82 54436.10 88888.00 2017-01-06 11:33:17.125 006 12601.27 30.90 54436.07 88888.00 2017-01-06 11:33:17.250 006 12601.20 30.88 54436.07 88888.00 2017-01-06 11:33:17.375 006 12601.20 30.90 54436.07 88888.00 2017-01-06 11:33:17.500 006 12601.23 30.90 54436.07 88888.00 2017-01-06 11:33:17.625 006 12601.25 30.90 54436.10 88888.00 2017-01-06 11:33:17.750 006 12601.25 30.93 54436.07 88888.00 2017-01-06 11:33:17.875 006 12601.23 30.95 54436.05 88888.00 2017-01-06 11:33:18.000 006 12601.20 30.95 54436.07 88888.00 2017-01-06 11:33:18.125 006 12601.20 30.95 54436.07 88888.00 2017-01-06 11:33:18.250 006 12601.27 30.98 54436.07 88888.00 2017-01-06 11:33:18.375 006 12601.33 30.98 54436.07 88888.00 2017-01-06 11:33:18.500 006 12601.27 31.00 54436.05 88888.00 2017-01-06 11:33:18.625 006 12601.23 31.00 54436.03 88888.00 2017-01-06 11:33:18.750 006 12601.20 30.98 54436.00 88888.00 2017-01-06 11:33:18.875 006 12601.15 31.02 54436.00 88888.00 2017-01-06 11:33:19.000 006 12601.12 31.00 54436.03 88888.00 2017-01-06 11:33:19.125 006 12601.12 31.00 54436.03 88888.00 2017-01-06 11:33:19.250 006 12601.08 30.98 54436.03 88888.00 2017-01-06 11:33:19.375 006 12601.08 31.02 54436.03 88888.00 2017-01-06 11:33:19.500 006 12601.05 31.02 54436.03 88888.00 2017-01-06 11:33:19.625 006 12601.00 31.02 54436.00 88888.00 2017-01-06 11:33:19.750 006 12601.02 31.00 54436.00 88888.00 2017-01-06 11:33:19.875 006 12600.95 30.95 54435.97 88888.00 2017-01-06 11:33:20.000 006 12601.00 31.00 54435.95 88888.00 2017-01-06 11:33:20.125 006 12601.05 30.98 54435.95 88888.00 2017-01-06 11:33:20.250 006 12601.05 31.00 54435.97 88888.00 2017-01-06 11:33:20.375 006 12601.02 31.00 54436.00 88888.00 2017-01-06 11:33:20.500 006 12600.98 31.02 54435.97 88888.00 2017-01-06 11:33:20.625 006 12600.88 31.02 54435.97 88888.00 2017-01-06 11:33:20.750 006 12600.85 30.98 54435.95 88888.00 2017-01-06 11:33:20.875 006 12600.85 30.98 54435.97 88888.00 2017-01-06 11:33:21.000 006 12600.83 30.95 54436.00 88888.00 2017-01-06 11:33:21.125 006 12600.80 30.95 54436.00 88888.00 2017-01-06 11:33:21.250 006 12600.75 30.93 54436.00 88888.00 2017-01-06 11:33:21.375 006 12600.75 30.93 54436.00 88888.00 2017-01-06 11:33:21.500 006 12600.73 30.95 54435.97 88888.00 2017-01-06 11:33:21.625 006 12600.67 30.95 54435.97 88888.00 2017-01-06 11:33:21.750 006 12600.60 30.93 54435.97 88888.00 2017-01-06 11:33:21.875 006 12600.58 30.93 54435.97 88888.00 2017-01-06 11:33:22.000 006 12600.60 30.90 54435.95 88888.00 2017-01-06 11:33:22.125 006 12600.58 30.98 54435.95 88888.00 2017-01-06 11:33:22.250 006 12600.52 30.95 54435.95 88888.00 2017-01-06 11:33:22.375 006 12600.52 30.93 54435.93 88888.00 2017-01-06 11:33:22.500 006 12600.45 30.88 54435.95 88888.00 2017-01-06 11:33:22.625 006 12600.40 30.88 54435.97 88888.00 2017-01-06 11:33:22.750 006 12600.35 30.90 54435.97 88888.00 2017-01-06 11:33:22.875 006 12600.35 30.93 54435.97 88888.00 2017-01-06 11:33:23.000 006 12600.35 30.90 54435.95 88888.00 2017-01-06 11:33:23.125 006 12600.35 30.90 54435.97 88888.00 2017-01-06 11:33:23.250 006 12600.25 30.90 54436.00 88888.00 2017-01-06 11:33:23.375 006 12600.27 30.90 54435.97 88888.00 2017-01-06 11:33:23.500 006 12600.30 30.85 54435.97 88888.00 2017-01-06 11:33:23.625 006 12600.30 30.82 54435.95 88888.00 2017-01-06 11:33:23.750 006 12600.27 30.82 54435.95 88888.00 2017-01-06 11:33:23.875 006 12600.23 30.85 54435.95 88888.00 2017-01-06 11:33:24.000 006 12600.17 30.85 54435.95 88888.00 2017-01-06 11:33:24.125 006 12600.17 30.82 54435.95 88888.00 2017-01-06 11:33:24.250 006 12600.12 30.82 54435.95 88888.00 2017-01-06 11:33:24.375 006 12600.17 30.80 54435.95 88888.00 2017-01-06 11:33:24.500 006 12600.17 30.82 54435.93 88888.00 2017-01-06 11:33:24.625 006 12600.12 30.82 54435.93 88888.00 2017-01-06 11:33:24.750 006 12600.05 30.80 54435.93 88888.00 2017-01-06 11:33:24.875 006 12600.00 30.80 54435.93 88888.00 2017-01-06 11:33:25.000 006 12599.95 30.77 54435.93 88888.00 2017-01-06 11:33:25.125 006 12599.92 30.80 54435.93 88888.00 2017-01-06 11:33:25.250 006 12599.85 30.77 54435.93 88888.00 2017-01-06 11:33:25.375 006 12599.92 30.77 54435.93 88888.00 2017-01-06 11:33:25.500 006 12599.95 30.77 54435.93 88888.00 2017-01-06 11:33:25.625 006 12599.90 30.80 54435.90 88888.00 2017-01-06 11:33:25.750 006 12599.90 30.77 54435.93 88888.00 2017-01-06 11:33:25.875 006 12599.88 30.77 54435.93 88888.00 2017-01-06 11:33:26.000 006 12599.77 30.75 54435.90 88888.00 2017-01-06 11:33:26.125 006 12599.75 30.77 54435.90 88888.00 2017-01-06 11:33:26.250 006 12599.73 30.75 54435.93 88888.00 2017-01-06 11:33:26.375 006 12599.70 30.75 54435.93 88888.00 2017-01-06 11:33:26.500 006 12599.67 30.75 54435.93 88888.00 2017-01-06 11:33:26.625 006 12599.67 30.73 54435.90 88888.00 2017-01-06 11:33:26.750 006 12599.62 30.77 54435.90 88888.00 2017-01-06 11:33:26.875 006 12599.60 30.77 54435.93 88888.00 2017-01-06 11:33:27.000 006 12599.60 30.75 54435.90 88888.00 2017-01-06 11:33:27.125 006 12599.58 30.75 54435.93 88888.00 2017-01-06 11:33:27.250 006 12599.50 30.73 54435.95 88888.00 2017-01-06 11:33:27.375 006 12599.52 30.73 54435.95 88888.00 2017-01-06 11:33:27.500 006 12599.52 30.73 54435.95 88888.00 2017-01-06 11:33:27.625 006 12599.48 30.70 54435.93 88888.00 2017-01-06 11:33:27.750 006 12599.42 30.70 54435.95 88888.00 2017-01-06 11:33:27.875 006 12599.40 30.70 54435.95 88888.00 2017-01-06 11:33:28.000 006 12599.38 30.73 54435.90 88888.00 2017-01-06 11:33:28.125 006 12599.35 30.73 54435.90 88888.00 2017-01-06 11:33:28.250 006 12599.30 30.75 54435.95 88888.00 2017-01-06 11:33:28.375 006 12599.25 30.73 54435.95 88888.00 2017-01-06 11:33:28.500 006 12599.20 30.70 54435.95 88888.00 2017-01-06 11:33:28.625 006 12599.20 30.70 54435.95 88888.00 2017-01-06 11:33:28.750 006 12599.17 30.68 54435.95 88888.00 2017-01-06 11:33:28.875 006 12599.12 30.68 54435.93 88888.00 2017-01-06 11:33:29.000 006 12599.08 30.68 54435.93 88888.00 2017-01-06 11:33:29.125 006 12599.08 30.70 54435.95 88888.00 2017-01-06 11:33:29.250 006 12599.08 30.70 54435.93 88888.00 2017-01-06 11:33:29.375 006 12599.02 30.68 54435.93 88888.00 2017-01-06 11:33:29.500 006 12599.02 30.65 54435.93 88888.00 2017-01-06 11:33:29.625 006 12599.00 30.65 54435.93 88888.00 2017-01-06 11:33:29.750 006 12598.92 30.65 54435.93 88888.00 2017-01-06 11:33:29.875 006 12598.88 30.68 54435.93 88888.00 2017-01-06 11:33:30.000 006 12598.83 30.68 54435.93 88888.00 2017-01-06 11:33:30.125 006 12598.80 30.68 54435.93 88888.00 2017-01-06 11:33:30.250 006 12598.77 30.65 54435.95 88888.00 2017-01-06 11:33:30.375 006 12598.75 30.65 54435.93 88888.00 2017-01-06 11:33:30.500 006 12598.75 30.65 54435.93 88888.00 2017-01-06 11:33:30.625 006 12598.70 30.65 54435.95 88888.00 2017-01-06 11:33:30.750 006 12598.65 30.62 54435.93 88888.00 2017-01-06 11:33:30.875 006 12598.67 30.60 54435.93 88888.00 2017-01-06 11:33:31.000 006 12598.65 30.62 54435.93 88888.00 2017-01-06 11:33:31.125 006 12598.60 30.62 54435.93 88888.00 2017-01-06 11:33:31.250 006 12598.60 30.60 54435.93 88888.00 2017-01-06 11:33:31.375 006 12598.58 30.60 54435.93 88888.00 2017-01-06 11:33:31.500 006 12598.50 30.57 54435.93 88888.00 2017-01-06 11:33:31.625 006 12598.48 30.57 54435.93 88888.00 2017-01-06 11:33:31.750 006 12598.48 30.57 54435.90 88888.00 2017-01-06 11:33:31.875 006 12598.42 30.57 54435.90 88888.00 2017-01-06 11:33:32.000 006 12598.38 30.60 54435.90 88888.00 2017-01-06 11:33:32.125 006 12598.40 30.55 54435.90 88888.00 2017-01-06 11:33:32.250 006 12598.33 30.52 54435.93 88888.00 2017-01-06 11:33:32.375 006 12598.30 30.55 54435.90 88888.00 2017-01-06 11:33:32.500 006 12598.27 30.55 54435.90 88888.00 2017-01-06 11:33:32.625 006 12598.30 30.55 54435.90 88888.00 2017-01-06 11:33:32.750 006 12598.25 30.55 54435.93 88888.00 2017-01-06 11:33:32.875 006 12598.25 30.55 54435.93 88888.00 2017-01-06 11:33:33.000 006 12598.27 30.50 54435.88 88888.00 2017-01-06 11:33:33.125 006 12598.25 30.50 54435.90 88888.00 2017-01-06 11:33:33.250 006 12598.17 30.50 54435.90 88888.00 2017-01-06 11:33:33.375 006 12598.17 30.52 54435.93 88888.00 2017-01-06 11:33:33.500 006 12598.20 30.52 54435.90 88888.00 2017-01-06 11:33:33.625 006 12598.15 30.52 54435.90 88888.00 2017-01-06 11:33:33.750 006 12598.12 30.52 54435.93 88888.00 2017-01-06 11:33:33.875 006 12598.12 30.52 54435.90 88888.00 2017-01-06 11:33:34.000 006 12598.08 30.48 54435.90 88888.00 2017-01-06 11:33:34.125 006 12597.98 30.48 54435.90 88888.00 2017-01-06 11:33:34.250 006 12597.83 30.48 54435.88 88888.00 2017-01-06 11:33:34.375 006 12597.85 30.50 54435.90 88888.00 2017-01-06 11:33:34.500 006 12597.88 30.48 54435.90 88888.00 2017-01-06 11:33:34.625 006 12597.85 30.48 54435.88 88888.00 2017-01-06 11:33:34.750 006 12597.85 30.48 54435.90 88888.00 2017-01-06 11:33:34.875 006 12597.85 30.50 54435.90 88888.00 2017-01-06 11:33:35.000 006 12597.83 30.48 54435.90 88888.00 2017-01-06 11:33:35.125 006 12597.80 30.48 54435.90 88888.00 2017-01-06 11:33:35.250 006 12597.75 30.50 54435.93 88888.00 2017-01-06 11:33:35.375 006 12597.75 30.52 54435.90 88888.00 2017-01-06 11:33:35.500 006 12597.73 30.52 54435.90 88888.00 2017-01-06 11:33:35.625 006 12597.65 30.55 54435.88 88888.00 2017-01-06 11:33:35.750 006 12597.62 30.55 54435.88 88888.00 2017-01-06 11:33:35.875 006 12597.62 30.52 54435.88 88888.00 2017-01-06 11:33:36.000 006 12597.60 30.55 54435.88 88888.00 2017-01-06 11:33:36.125 006 12597.67 30.55 54435.85 88888.00 2017-01-06 11:33:36.250 006 12597.62 30.55 54435.88 88888.00 2017-01-06 11:33:36.375 006 12597.58 30.55 54435.85 88888.00 2017-01-06 11:33:36.500 006 12597.50 30.55 54435.85 88888.00 2017-01-06 11:33:36.625 006 12597.40 30.50 54435.80 88888.00 2017-01-06 11:33:36.750 006 12597.40 30.50 54435.80 88888.00 2017-01-06 11:33:36.875 006 12597.50 30.55 54435.80 88888.00 2017-01-06 11:33:37.000 006 12597.50 30.55 54435.80 88888.00 2017-01-06 11:33:37.125 006 12597.45 30.55 54435.80 88888.00 2017-01-06 11:33:37.250 006 12597.42 30.52 54435.82 88888.00 2017-01-06 11:33:37.375 006 12597.40 30.55 54435.80 88888.00 2017-01-06 11:33:37.500 006 12597.38 30.55 54435.78 88888.00 2017-01-06 11:33:37.625 006 12597.42 30.52 54435.80 88888.00 2017-01-06 11:33:37.750 006 12597.45 30.52 54435.78 88888.00 2017-01-06 11:33:37.875 006 12597.40 30.55 54435.78 88888.00 2017-01-06 11:33:38.000 006 12597.35 30.55 54435.75 88888.00 2017-01-06 11:33:38.125 006 12597.42 30.52 54435.75 88888.00 2017-01-06 11:33:38.250 006 12597.40 30.52 54435.72 88888.00 2017-01-06 11:33:38.375 006 12597.33 30.50 54435.72 88888.00 2017-01-06 11:33:38.500 006 12597.25 30.55 54435.75 88888.00 2017-01-06 11:33:38.625 006 12597.25 30.50 54435.75 88888.00 2017-01-06 11:33:38.750 006 12597.27 30.50 54435.75 88888.00 2017-01-06 11:33:38.875 006 12597.27 30.52 54435.75 88888.00 2017-01-06 11:33:39.000 006 12597.27 30.55 54435.70 88888.00 2017-01-06 11:33:39.125 006 12597.27 30.55 54435.70 88888.00 2017-01-06 11:33:39.250 006 12597.23 30.48 54435.72 88888.00 2017-01-06 11:33:39.375 006 12597.27 30.50 54435.72 88888.00 2017-01-06 11:33:39.500 006 12597.17 30.50 54435.72 88888.00 2017-01-06 11:33:39.625 006 12597.10 30.52 54435.72 88888.00 2017-01-06 11:33:39.750 006 12597.08 30.50 54435.72 88888.00 2017-01-06 11:33:39.875 006 12597.12 30.48 54435.70 88888.00 2017-01-06 11:33:40.000 006 12597.10 30.50 54435.70 88888.00 2017-01-06 11:33:40.125 006 12597.17 30.52 54435.70 88888.00 2017-01-06 11:33:40.250 006 12597.17 30.52 54435.68 88888.00 2017-01-06 11:33:40.375 006 12597.12 30.50 54435.65 88888.00 2017-01-06 11:33:40.500 006 12597.10 30.48 54435.65 88888.00 2017-01-06 11:33:40.625 006 12597.02 30.48 54435.68 88888.00 2017-01-06 11:33:40.750 006 12597.08 30.48 54435.65 88888.00 2017-01-06 11:33:40.875 006 12597.10 30.45 54435.62 88888.00 2017-01-06 11:33:41.000 006 12597.02 30.43 54435.60 88888.00 2017-01-06 11:33:41.125 006 12597.02 30.45 54435.57 88888.00 2017-01-06 11:33:41.250 006 12597.05 30.45 54435.57 88888.00 2017-01-06 11:33:41.375 006 12597.08 30.43 54435.60 88888.00 2017-01-06 11:33:41.500 006 12597.08 30.43 54435.60 88888.00 2017-01-06 11:33:41.625 006 12597.08 30.43 54435.57 88888.00 2017-01-06 11:33:41.750 006 12597.02 30.43 54435.57 88888.00 2017-01-06 11:33:41.875 006 12597.02 30.40 54435.55 88888.00 2017-01-06 11:33:42.000 006 12597.00 30.40 54435.55 88888.00 2017-01-06 11:33:42.125 006 12597.02 30.40 54435.53 88888.00 2017-01-06 11:33:42.250 006 12597.05 30.38 54435.53 88888.00 2017-01-06 11:33:42.375 006 12597.08 30.38 54435.50 88888.00 2017-01-06 11:33:42.500 006 12597.05 30.40 54435.47 88888.00 2017-01-06 11:33:42.625 006 12597.05 30.40 54435.47 88888.00 2017-01-06 11:33:42.750 006 12597.08 30.38 54435.47 88888.00 2017-01-06 11:33:42.875 006 12597.08 30.40 54435.47 88888.00 2017-01-06 11:33:43.000 006 12597.05 30.38 54435.47 88888.00 2017-01-06 11:33:43.125 006 12597.12 30.38 54435.45 88888.00 2017-01-06 11:33:43.250 006 12597.12 30.38 54435.45 88888.00 2017-01-06 11:33:43.375 006 12597.15 30.40 54435.43 88888.00 2017-01-06 11:33:43.500 006 12597.15 30.38 54435.40 88888.00 2017-01-06 11:33:43.625 006 12597.15 30.35 54435.38 88888.00 2017-01-06 11:33:43.750 006 12597.17 30.35 54435.35 88888.00 2017-01-06 11:33:43.875 006 12597.12 30.38 54435.35 88888.00 2017-01-06 11:33:44.000 006 12597.15 30.38 54435.38 88888.00 2017-01-06 11:33:44.125 006 12597.12 30.35 54435.35 88888.00 2017-01-06 11:33:44.250 006 12597.05 30.38 54435.35 88888.00 2017-01-06 11:33:44.375 006 12597.08 30.35 54435.30 88888.00 2017-01-06 11:33:44.500 006 12597.10 30.32 54435.28 88888.00 2017-01-06 11:33:44.625 006 12597.15 30.30 54435.30 88888.00 2017-01-06 11:33:44.750 006 12597.17 30.30 54435.32 88888.00 2017-01-06 11:33:44.875 006 12597.20 30.32 54435.28 88888.00 2017-01-06 11:33:45.000 006 12597.15 30.35 54435.25 88888.00 2017-01-06 11:33:45.125 006 12597.08 30.35 54435.22 88888.00 2017-01-06 11:33:45.250 006 12597.05 30.30 54435.25 88888.00 2017-01-06 11:33:45.375 006 12597.15 30.30 54435.25 88888.00 2017-01-06 11:33:45.500 006 12597.15 30.27 54435.20 88888.00 2017-01-06 11:33:45.625 006 12597.10 30.30 54435.22 88888.00 2017-01-06 11:33:45.750 006 12597.02 30.30 54435.22 88888.00 2017-01-06 11:33:45.875 006 12597.05 30.32 54435.20 88888.00 2017-01-06 11:33:46.000 006 12597.10 30.27 54435.18 88888.00 2017-01-06 11:33:46.125 006 12597.12 30.23 54435.18 88888.00 2017-01-06 11:33:46.250 006 12597.10 30.25 54435.20 88888.00 2017-01-06 11:33:46.375 006 12597.15 30.25 54435.18 88888.00 2017-01-06 11:33:46.500 006 12597.20 30.25 54435.12 88888.00 2017-01-06 11:33:46.625 006 12597.20 30.27 54435.12 88888.00 2017-01-06 11:33:46.750 006 12597.17 30.25 54435.12 88888.00 2017-01-06 11:33:46.875 006 12597.20 30.23 54435.12 88888.00 2017-01-06 11:33:47.000 006 12597.25 30.20 54435.07 88888.00 2017-01-06 11:33:47.125 006 12597.25 30.20 54435.07 88888.00 2017-01-06 11:33:47.250 006 12597.25 30.18 54435.07 88888.00 2017-01-06 11:33:47.375 006 12597.23 30.18 54435.07 88888.00 2017-01-06 11:33:47.500 006 12597.23 30.20 54435.05 88888.00 2017-01-06 11:33:47.625 006 12597.27 30.23 54435.05 88888.00 2017-01-06 11:33:47.750 006 12597.27 30.20 54435.05 88888.00 2017-01-06 11:33:47.875 006 12597.27 30.20 54435.03 88888.00 2017-01-06 11:33:48.000 006 12597.30 30.18 54435.00 88888.00 2017-01-06 11:33:48.125 006 12597.35 30.15 54435.03 88888.00 2017-01-06 11:33:48.250 006 12597.35 30.18 54435.00 88888.00 2017-01-06 11:33:48.375 006 12597.40 30.18 54435.00 88888.00 2017-01-06 11:33:48.500 006 12597.42 30.20 54435.00 88888.00 2017-01-06 11:33:48.625 006 12597.42 30.18 54434.97 88888.00 2017-01-06 11:33:48.750 006 12597.45 30.15 54434.97 88888.00 2017-01-06 11:33:48.875 006 12597.42 30.18 54434.95 88888.00 2017-01-06 11:33:49.000 006 12597.48 30.15 54434.93 88888.00 2017-01-06 11:33:49.125 006 12597.55 30.12 54434.93 88888.00 2017-01-06 11:33:49.250 006 12597.50 30.12 54434.93 88888.00 2017-01-06 11:33:49.375 006 12597.58 30.18 54434.90 88888.00 2017-01-06 11:33:49.500 006 12597.62 30.18 54434.85 88888.00 2017-01-06 11:33:49.625 006 12597.60 30.15 54434.82 88888.00 2017-01-06 11:33:49.750 006 12597.60 30.12 54434.80 88888.00 2017-01-06 11:33:49.875 006 12597.67 30.15 54434.80 88888.00 2017-01-06 11:33:50.000 006 12597.67 30.15 54434.78 88888.00 2017-01-06 11:33:50.125 006 12597.67 30.15 54434.78 88888.00 2017-01-06 11:33:50.250 006 12597.70 30.10 54434.75 88888.00 2017-01-06 11:33:50.375 006 12597.77 30.05 54434.75 88888.00 2017-01-06 11:33:50.500 006 12597.85 30.07 54434.72 88888.00 2017-01-06 11:33:50.625 006 12597.80 30.12 54434.72 88888.00 2017-01-06 11:33:50.750 006 12597.75 30.12 54434.68 88888.00 2017-01-06 11:33:50.875 006 12597.75 30.10 54434.68 88888.00 2017-01-06 11:33:51.000 006 12597.85 30.10 54434.68 88888.00 2017-01-06 11:33:51.125 006 12597.90 30.15 54434.70 88888.00 2017-01-06 11:33:51.250 006 12597.95 30.10 54434.68 88888.00 2017-01-06 11:33:51.375 006 12597.92 30.10 54434.62 88888.00 2017-01-06 11:33:51.500 006 12597.95 30.10 54434.62 88888.00 2017-01-06 11:33:51.625 006 12597.95 30.10 54434.57 88888.00 2017-01-06 11:33:51.750 006 12597.95 30.12 54434.55 88888.00 2017-01-06 11:33:51.875 006 12597.92 30.12 54434.55 88888.00 2017-01-06 11:33:52.000 006 12597.98 30.15 54434.55 88888.00 2017-01-06 11:33:52.125 006 12598.05 30.18 54434.55 88888.00 2017-01-06 11:33:52.250 006 12598.10 30.18 54434.55 88888.00 2017-01-06 11:33:52.375 006 12598.17 30.18 54434.55 88888.00 2017-01-06 11:33:52.500 006 12598.15 30.18 54434.53 88888.00 2017-01-06 11:33:52.625 006 12598.20 30.20 54434.55 88888.00 2017-01-06 11:33:52.750 006 12598.27 30.20 54434.53 88888.00 2017-01-06 11:33:52.875 006 12598.27 30.18 54434.50 88888.00 2017-01-06 11:33:53.000 006 12598.30 30.18 54434.47 88888.00 2017-01-06 11:33:53.125 006 12598.30 30.18 54434.47 88888.00 2017-01-06 11:33:53.250 006 12598.23 30.20 54434.45 88888.00 2017-01-06 11:33:53.375 006 12598.25 30.20 54434.50 88888.00 2017-01-06 11:33:53.500 006 12598.27 30.18 54434.45 88888.00 2017-01-06 11:33:53.625 006 12598.33 30.20 54434.43 88888.00 2017-01-06 11:33:53.750 006 12598.40 30.23 54434.43 88888.00 2017-01-06 11:33:53.875 006 12598.45 30.25 54434.43 88888.00 2017-01-06 11:33:54.000 006 12598.42 30.23 54434.40 88888.00 2017-01-06 11:33:54.125 006 12598.40 30.20 54434.38 88888.00 2017-01-06 11:33:54.250 006 12598.42 30.20 54434.38 88888.00 2017-01-06 11:33:54.375 006 12598.42 30.23 54434.40 88888.00 2017-01-06 11:33:54.500 006 12598.42 30.23 54434.38 88888.00 2017-01-06 11:33:54.625 006 12598.45 30.20 54434.35 88888.00 2017-01-06 11:33:54.750 006 12598.45 30.20 54434.32 88888.00 2017-01-06 11:33:54.875 006 12598.42 30.23 54434.32 88888.00 2017-01-06 11:33:55.000 006 12598.40 30.23 54434.30 88888.00 2017-01-06 11:33:55.125 006 12598.38 30.20 54434.30 88888.00 2017-01-06 11:33:55.250 006 12598.42 30.23 54434.30 88888.00 2017-01-06 11:33:55.375 006 12598.40 30.23 54434.30 88888.00 2017-01-06 11:33:55.500 006 12598.40 30.25 54434.28 88888.00 2017-01-06 11:33:55.625 006 12598.42 30.27 54434.28 88888.00 2017-01-06 11:33:55.750 006 12598.55 30.27 54434.30 88888.00 2017-01-06 11:33:55.875 006 12598.55 30.25 54434.30 88888.00 2017-01-06 11:33:56.000 006 12598.52 30.25 54434.22 88888.00 2017-01-06 11:33:56.125 006 12598.52 30.27 54434.25 88888.00 2017-01-06 11:33:56.250 006 12598.55 30.25 54434.28 88888.00 2017-01-06 11:33:56.375 006 12598.55 30.25 54434.25 88888.00 2017-01-06 11:33:56.500 006 12598.50 30.27 54434.25 88888.00 2017-01-06 11:33:56.625 006 12598.48 30.25 54434.22 88888.00 2017-01-06 11:33:56.750 006 12598.48 30.32 54434.18 88888.00 2017-01-06 11:33:56.875 006 12598.48 30.30 54434.20 88888.00 2017-01-06 11:33:57.000 006 12598.50 30.27 54434.18 88888.00 2017-01-06 11:33:57.125 006 12598.48 30.30 54434.20 88888.00 2017-01-06 11:33:57.250 006 12598.42 30.30 54434.20 88888.00 2017-01-06 11:33:57.375 006 12598.40 30.32 54434.18 88888.00 2017-01-06 11:33:57.500 006 12598.35 30.35 54434.15 88888.00 2017-01-06 11:33:57.625 006 12598.35 30.35 54434.15 88888.00 2017-01-06 11:33:57.750 006 12598.35 30.32 54434.15 88888.00 2017-01-06 11:33:57.875 006 12598.40 30.35 54434.15 88888.00 2017-01-06 11:33:58.000 006 12598.45 30.38 54434.12 88888.00 2017-01-06 11:33:58.125 006 12598.48 30.40 54434.12 88888.00 2017-01-06 11:33:58.250 006 12598.48 30.38 54434.10 88888.00 2017-01-06 11:33:58.375 006 12598.45 30.35 54434.07 88888.00 2017-01-06 11:33:58.500 006 12598.45 30.38 54434.05 88888.00 2017-01-06 11:33:58.625 006 12598.52 30.40 54434.07 88888.00 2017-01-06 11:33:58.750 006 12598.45 30.38 54434.07 88888.00 2017-01-06 11:33:58.875 006 12598.42 30.40 54434.07 88888.00 2017-01-06 11:33:59.000 006 12598.50 30.38 54434.05 88888.00 2017-01-06 11:33:59.125 006 12598.58 30.38 54434.03 88888.00 2017-01-06 11:33:59.250 006 12598.58 30.38 54434.05 88888.00 2017-01-06 11:33:59.375 006 12598.60 30.43 54434.05 88888.00 2017-01-06 11:33:59.500 006 12598.58 30.45 54434.03 88888.00 2017-01-06 11:33:59.625 006 12598.58 30.45 54434.00 88888.00 2017-01-06 11:33:59.750 006 12598.60 30.45 54434.00 88888.00 2017-01-06 11:33:59.875 006 12598.65 30.48 54433.97 88888.00 2017-01-06 11:34:00.000 006 12598.62 30.48 54433.97 88888.00 2017-01-06 11:34:00.125 006 12598.62 30.52 54434.00 88888.00 2017-01-06 11:34:00.250 006 12598.65 30.52 54434.03 88888.00 2017-01-06 11:34:00.375 006 12598.67 30.52 54434.00 88888.00 2017-01-06 11:34:00.500 006 12598.67 30.52 54434.00 88888.00 2017-01-06 11:34:00.625 006 12598.67 30.55 54433.95 88888.00 2017-01-06 11:34:00.750 006 12598.65 30.50 54433.95 88888.00 2017-01-06 11:34:00.875 006 12598.70 30.52 54433.95 88888.00 2017-01-06 11:34:01.000 006 12598.73 30.52 54433.93 88888.00 2017-01-06 11:34:01.125 006 12598.65 30.55 54433.95 88888.00 2017-01-06 11:34:01.250 006 12598.62 30.57 54433.95 88888.00 2017-01-06 11:34:01.375 006 12598.67 30.57 54433.93 88888.00 2017-01-06 11:34:01.500 006 12598.70 30.60 54433.90 88888.00 2017-01-06 11:34:01.625 006 12598.77 30.62 54433.93 88888.00 2017-01-06 11:34:01.750 006 12598.83 30.62 54433.90 88888.00 2017-01-06 11:34:01.875 006 12598.80 30.60 54433.88 88888.00 2017-01-06 11:34:02.000 006 12598.73 30.60 54433.88 88888.00 2017-01-06 11:34:02.125 006 12598.77 30.65 54433.88 88888.00 2017-01-06 11:34:02.250 006 12598.77 30.65 54433.88 88888.00 2017-01-06 11:34:02.375 006 12598.83 30.68 54433.90 88888.00 2017-01-06 11:34:02.500 006 12598.85 30.70 54433.90 88888.00 2017-01-06 11:34:02.625 006 12598.83 30.68 54433.88 88888.00 2017-01-06 11:34:02.750 006 12598.85 30.73 54433.85 88888.00 2017-01-06 11:34:02.875 006 12598.85 30.75 54433.88 88888.00 2017-01-06 11:34:03.000 006 12598.88 30.75 54433.90 88888.00 2017-01-06 11:34:03.125 006 12598.83 30.73 54433.88 88888.00 2017-01-06 11:34:03.250 006 12598.80 30.75 54433.85 88888.00 2017-01-06 11:34:03.375 006 12598.85 30.77 54433.85 88888.00 2017-01-06 11:34:03.500 006 12598.83 30.75 54433.82 88888.00 2017-01-06 11:34:03.625 006 12598.85 30.77 54433.82 88888.00 2017-01-06 11:34:03.750 006 12598.90 30.75 54433.85 88888.00 2017-01-06 11:34:03.875 006 12598.90 30.75 54433.82 88888.00 2017-01-06 11:34:04.000 006 12598.95 30.77 54433.82 88888.00 2017-01-06 11:34:04.125 006 12598.90 30.80 54433.85 88888.00 2017-01-06 11:34:04.250 006 12598.85 30.80 54433.82 88888.00 2017-01-06 11:34:04.375 006 12598.90 30.82 54433.82 88888.00 2017-01-06 11:34:04.500 006 12598.88 30.88 54433.80 88888.00 2017-01-06 11:34:04.625 006 12598.88 30.88 54433.82 88888.00 2017-01-06 11:34:04.750 006 12598.92 30.85 54433.80 88888.00 2017-01-06 11:34:04.875 006 12598.98 30.85 54433.78 88888.00 2017-01-06 11:34:05.000 006 12598.98 30.88 54433.78 88888.00 2017-01-06 11:34:05.125 006 12599.00 30.88 54433.78 88888.00 2017-01-06 11:34:05.250 006 12598.98 30.88 54433.80 88888.00 2017-01-06 11:34:05.375 006 12598.95 30.95 54433.80 88888.00 2017-01-06 11:34:05.500 006 12598.95 30.93 54433.78 88888.00 2017-01-06 11:34:05.625 006 12598.98 30.93 54433.78 88888.00 2017-01-06 11:34:05.750 006 12598.98 30.90 54433.78 88888.00 2017-01-06 11:34:05.875 006 12598.98 30.90 54433.78 88888.00 2017-01-06 11:34:06.000 006 12599.00 30.88 54433.75 88888.00 2017-01-06 11:34:06.125 006 12598.95 30.90 54433.78 88888.00 2017-01-06 11:34:06.250 006 12598.95 30.90 54433.72 88888.00 2017-01-06 11:34:06.375 006 12598.90 30.93 54433.72 88888.00 2017-01-06 11:34:06.500 006 12598.90 30.93 54433.75 88888.00 2017-01-06 11:34:06.625 006 12598.92 30.93 54433.72 88888.00 2017-01-06 11:34:06.750 006 12598.98 30.93 54433.75 88888.00 2017-01-06 11:34:06.875 006 12598.98 30.93 54433.70 88888.00 2017-01-06 11:34:07.000 006 12599.00 30.93 54433.70 88888.00 2017-01-06 11:34:07.125 006 12598.92 30.93 54433.70 88888.00 2017-01-06 11:34:07.250 006 12598.85 30.93 54433.70 88888.00 2017-01-06 11:34:07.375 006 12598.92 30.95 54433.72 88888.00 2017-01-06 11:34:07.500 006 12598.95 30.98 54433.72 88888.00 2017-01-06 11:34:07.625 006 12598.88 30.95 54433.72 88888.00 2017-01-06 11:34:07.750 006 12598.85 30.95 54433.70 88888.00 2017-01-06 11:34:07.875 006 12598.88 30.95 54433.70 88888.00 2017-01-06 11:34:08.000 006 12598.95 30.98 54433.68 88888.00 2017-01-06 11:34:08.125 006 12598.92 30.98 54433.70 88888.00 2017-01-06 11:34:08.250 006 12598.90 30.98 54433.70 88888.00 2017-01-06 11:34:08.375 006 12598.98 30.98 54433.70 88888.00 2017-01-06 11:34:08.500 006 12598.98 31.00 54433.70 88888.00 2017-01-06 11:34:08.625 006 12599.02 31.00 54433.68 88888.00 2017-01-06 11:34:08.750 006 12598.95 30.95 54433.68 88888.00 2017-01-06 11:34:08.875 006 12598.90 30.98 54433.68 88888.00 2017-01-06 11:34:09.000 006 12598.88 30.98 54433.70 88888.00 2017-01-06 11:34:09.125 006 12598.90 30.98 54433.68 88888.00 2017-01-06 11:34:09.250 006 12598.88 30.98 54433.68 88888.00 2017-01-06 11:34:09.375 006 12598.90 30.98 54433.70 88888.00 2017-01-06 11:34:09.500 006 12598.88 31.00 54433.70 88888.00 2017-01-06 11:34:09.625 006 12598.83 30.98 54433.68 88888.00 2017-01-06 11:34:09.750 006 12598.88 30.98 54433.68 88888.00 2017-01-06 11:34:09.875 006 12598.88 31.00 54433.65 88888.00 2017-01-06 11:34:10.000 006 12598.85 31.02 54433.68 88888.00 2017-01-06 11:34:10.125 006 12598.80 31.02 54433.68 88888.00 2017-01-06 11:34:10.250 006 12598.83 30.98 54433.68 88888.00 2017-01-06 11:34:10.375 006 12598.85 30.98 54433.68 88888.00 2017-01-06 11:34:10.500 006 12598.77 30.98 54433.68 88888.00 2017-01-06 11:34:10.625 006 12598.77 31.02 54433.65 88888.00 2017-01-06 11:34:10.750 006 12598.77 31.00 54433.68 88888.00 2017-01-06 11:34:10.875 006 12598.75 30.95 54433.70 88888.00 2017-01-06 11:34:11.000 006 12598.73 30.95 54433.68 88888.00 2017-01-06 11:34:11.125 006 12598.67 30.98 54433.68 88888.00 2017-01-06 11:34:11.250 006 12598.67 30.98 54433.68 88888.00 2017-01-06 11:34:11.375 006 12598.67 30.98 54433.65 88888.00 2017-01-06 11:34:11.500 006 12598.75 30.98 54433.65 88888.00 2017-01-06 11:34:11.625 006 12598.77 30.98 54433.65 88888.00 2017-01-06 11:34:11.750 006 12598.73 30.95 54433.68 88888.00 2017-01-06 11:34:11.875 006 12598.75 30.95 54433.68 88888.00 2017-01-06 11:34:12.000 006 12598.75 30.98 54433.65 88888.00 2017-01-06 11:34:12.125 006 12598.77 30.95 54433.65 88888.00 2017-01-06 11:34:12.250 006 12598.75 30.95 54433.65 88888.00 2017-01-06 11:34:12.375 006 12598.75 30.98 54433.68 88888.00 2017-01-06 11:34:12.500 006 12598.73 31.00 54433.68 88888.00 2017-01-06 11:34:12.625 006 12598.70 31.00 54433.65 88888.00 2017-01-06 11:34:12.750 006 12598.73 30.98 54433.62 88888.00 2017-01-06 11:34:12.875 006 12598.67 30.95 54433.65 88888.00 2017-01-06 11:34:13.000 006 12598.62 30.95 54433.65 88888.00 2017-01-06 11:34:13.125 006 12598.65 30.90 54433.68 88888.00 2017-01-06 11:34:13.250 006 12598.67 30.88 54433.68 88888.00 2017-01-06 11:34:13.375 006 12598.73 30.90 54433.65 88888.00 2017-01-06 11:34:13.500 006 12598.73 30.90 54433.62 88888.00 2017-01-06 11:34:13.625 006 12598.73 30.93 54433.65 88888.00 2017-01-06 11:34:13.750 006 12598.75 30.90 54433.65 88888.00 2017-01-06 11:34:13.875 006 12598.67 30.85 54433.62 88888.00 2017-01-06 11:34:14.000 006 12598.62 30.88 54433.62 88888.00 2017-01-06 11:34:14.125 006 12598.67 30.88 54433.65 88888.00 2017-01-06 11:34:14.250 006 12598.70 30.85 54433.65 88888.00 2017-01-06 11:34:14.375 006 12598.73 30.82 54433.65 88888.00 2017-01-06 11:34:14.500 006 12598.73 30.85 54433.62 88888.00 2017-01-06 11:34:14.625 006 12598.70 30.85 54433.62 88888.00 2017-01-06 11:34:14.750 006 12598.67 30.82 54433.62 88888.00 2017-01-06 11:34:14.875 006 12598.70 30.85 54433.65 88888.00 2017-01-06 11:34:15.000 006 12598.75 30.85 54433.65 88888.00 2017-01-06 11:34:15.125 006 12598.73 30.82 54433.68 88888.00 2017-01-06 11:34:15.250 006 12598.73 30.77 54433.62 88888.00 2017-01-06 11:34:15.375 006 12598.75 30.77 54433.62 88888.00 2017-01-06 11:34:15.500 006 12598.73 30.82 54433.65 88888.00 2017-01-06 11:34:15.625 006 12598.77 30.85 54433.62 88888.00 2017-01-06 11:34:15.750 006 12598.80 30.82 54433.62 88888.00 2017-01-06 11:34:15.875 006 12598.77 30.82 54433.62 88888.00 2017-01-06 11:34:16.000 006 12598.73 30.77 54433.62 88888.00 2017-01-06 11:34:16.125 006 12598.73 30.75 54433.62 88888.00 2017-01-06 11:34:16.250 006 12598.67 30.77 54433.62 88888.00 2017-01-06 11:34:16.375 006 12598.67 30.77 54433.62 88888.00 2017-01-06 11:34:16.500 006 12598.70 30.77 54433.62 88888.00 2017-01-06 11:34:16.625 006 12598.73 30.73 54433.62 88888.00 2017-01-06 11:34:16.750 006 12598.70 30.73 54433.65 88888.00 2017-01-06 11:34:16.875 006 12598.73 30.73 54433.68 88888.00 2017-01-06 11:34:17.000 006 12598.75 30.75 54433.68 88888.00 2017-01-06 11:34:17.125 006 12598.75 30.75 54433.68 88888.00 2017-01-06 11:34:17.250 006 12598.67 30.73 54433.65 88888.00 2017-01-06 11:34:17.375 006 12598.65 30.73 54433.62 88888.00 2017-01-06 11:34:17.500 006 12598.65 30.70 54433.62 88888.00 2017-01-06 11:34:17.625 006 12598.67 30.68 54433.65 88888.00 2017-01-06 11:34:17.750 006 12598.67 30.70 54433.65 88888.00 2017-01-06 11:34:17.875 006 12598.70 30.70 54433.65 88888.00 2017-01-06 11:34:18.000 006 12598.77 30.70 54433.62 88888.00 2017-01-06 11:34:18.125 006 12598.70 30.65 54433.62 88888.00 2017-01-06 11:34:18.250 006 12598.60 30.62 54433.62 88888.00 2017-01-06 11:34:18.375 006 12598.62 30.68 54433.62 88888.00 2017-01-06 11:34:18.500 006 12598.65 30.65 54433.62 88888.00 2017-01-06 11:34:18.625 006 12598.62 30.60 54433.65 88888.00 2017-01-06 11:34:18.750 006 12598.62 30.57 54433.65 88888.00 2017-01-06 11:34:18.875 006 12598.55 30.60 54433.68 88888.00 2017-01-06 11:34:19.000 006 12598.60 30.55 54433.65 88888.00 2017-01-06 11:34:19.125 006 12598.62 30.52 54433.68 88888.00 2017-01-06 11:34:19.250 006 12598.60 30.50 54433.65 88888.00 2017-01-06 11:34:19.375 006 12598.60 30.50 54433.65 88888.00 2017-01-06 11:34:19.500 006 12598.55 30.50 54433.62 88888.00 2017-01-06 11:34:19.625 006 12598.60 30.52 54433.68 88888.00 2017-01-06 11:34:19.750 006 12598.60 30.50 54433.65 88888.00 2017-01-06 11:34:19.875 006 12598.58 30.50 54433.62 88888.00 2017-01-06 11:34:20.000 006 12598.60 30.50 54433.62 88888.00 2017-01-06 11:34:20.125 006 12598.60 30.48 54433.65 88888.00 2017-01-06 11:34:20.250 006 12598.60 30.45 54433.65 88888.00 2017-01-06 11:34:20.375 006 12598.62 30.43 54433.62 88888.00 2017-01-06 11:34:20.500 006 12598.62 30.45 54433.62 88888.00 2017-01-06 11:34:20.625 006 12598.58 30.45 54433.65 88888.00 2017-01-06 11:34:20.750 006 12598.52 30.40 54433.68 88888.00 2017-01-06 11:34:20.875 006 12598.58 30.38 54433.68 88888.00 2017-01-06 11:34:21.000 006 12598.60 30.35 54433.65 88888.00 2017-01-06 11:34:21.125 006 12598.60 30.38 54433.65 88888.00 2017-01-06 11:34:21.250 006 12598.52 30.35 54433.62 88888.00 2017-01-06 11:34:21.375 006 12598.55 30.40 54433.65 88888.00 2017-01-06 11:34:21.500 006 12598.52 30.35 54433.62 88888.00 2017-01-06 11:34:21.625 006 12598.52 30.35 54433.62 88888.00 2017-01-06 11:34:21.750 006 12598.55 30.35 54433.62 88888.00 2017-01-06 11:34:21.875 006 12598.55 30.32 54433.62 88888.00 2017-01-06 11:34:22.000 006 12598.52 30.27 54433.62 88888.00 2017-01-06 11:34:22.125 006 12598.52 30.27 54433.62 88888.00 2017-01-06 11:34:22.250 006 12598.45 30.27 54433.65 88888.00 2017-01-06 11:34:22.375 006 12598.52 30.30 54433.65 88888.00 2017-01-06 11:34:22.500 006 12598.58 30.27 54433.65 88888.00 2017-01-06 11:34:22.625 006 12598.50 30.25 54433.65 88888.00 2017-01-06 11:34:22.750 006 12598.42 30.25 54433.62 88888.00 2017-01-06 11:34:22.875 006 12598.42 30.25 54433.65 88888.00 2017-01-06 11:34:23.000 006 12598.45 30.20 54433.65 88888.00 2017-01-06 11:34:23.125 006 12598.38 30.23 54433.68 88888.00 2017-01-06 11:34:23.250 006 12598.33 30.18 54433.62 88888.00 2017-01-06 11:34:23.375 006 12598.35 30.18 54433.62 88888.00 2017-01-06 11:34:23.500 006 12598.40 30.23 54433.62 88888.00 2017-01-06 11:34:23.625 006 12598.38 30.18 54433.65 88888.00 2017-01-06 11:34:23.750 006 12598.38 30.12 54433.65 88888.00 2017-01-06 11:34:23.875 006 12598.35 30.15 54433.68 88888.00 2017-01-06 11:34:24.000 006 12598.25 30.15 54433.65 88888.00 2017-01-06 11:34:24.125 006 12598.23 30.18 54433.68 88888.00 2017-01-06 11:34:24.250 006 12598.25 30.15 54433.68 88888.00 2017-01-06 11:34:24.375 006 12598.25 30.12 54433.65 88888.00 2017-01-06 11:34:24.500 006 12598.23 30.10 54433.62 88888.00 2017-01-06 11:34:24.625 006 12598.17 30.07 54433.65 88888.00 2017-01-06 11:34:24.750 006 12598.15 30.07 54433.65 88888.00 2017-01-06 11:34:24.875 006 12598.08 30.07 54433.65 88888.00 2017-01-06 11:34:25.000 006 12598.10 30.05 54433.62 88888.00 2017-01-06 11:34:25.125 006 12598.08 30.07 54433.65 88888.00 2017-01-06 11:34:25.250 006 12598.02 30.02 54433.65 88888.00 2017-01-06 11:34:25.375 006 12598.05 30.02 54433.62 88888.00 2017-01-06 11:34:25.500 006 12598.10 30.05 54433.62 88888.00 2017-01-06 11:34:25.625 006 12598.15 30.00 54433.62 88888.00 2017-01-06 11:34:25.750 006 12598.12 30.00 54433.65 88888.00 2017-01-06 11:34:25.875 006 12598.08 30.00 54433.65 88888.00 2017-01-06 11:34:26.000 006 12598.12 30.00 54433.62 88888.00 2017-01-06 11:34:26.125 006 12598.10 30.00 54433.62 88888.00 2017-01-06 11:34:26.250 006 12598.05 29.95 54433.60 88888.00 2017-01-06 11:34:26.375 006 12598.02 30.00 54433.60 88888.00 2017-01-06 11:34:26.500 006 12597.98 29.95 54433.60 88888.00 2017-01-06 11:34:26.625 006 12597.98 29.98 54433.62 88888.00 2017-01-06 11:34:26.750 006 12598.00 29.98 54433.62 88888.00 2017-01-06 11:34:26.875 006 12598.02 29.95 54433.60 88888.00 2017-01-06 11:34:27.000 006 12598.00 29.95 54433.57 88888.00 2017-01-06 11:34:27.125 006 12597.95 29.95 54433.62 88888.00 2017-01-06 11:34:27.250 006 12597.98 29.93 54433.60 88888.00 2017-01-06 11:34:27.375 006 12598.00 29.88 54433.60 88888.00 2017-01-06 11:34:27.500 006 12597.98 29.93 54433.60 88888.00 2017-01-06 11:34:27.625 006 12597.92 29.93 54433.60 88888.00 2017-01-06 11:34:27.750 006 12597.90 29.93 54433.62 88888.00 2017-01-06 11:34:27.875 006 12597.88 29.93 54433.60 88888.00 2017-01-06 11:34:28.000 006 12597.83 29.88 54433.57 88888.00 2017-01-06 11:34:28.125 006 12597.83 29.90 54433.57 88888.00 2017-01-06 11:34:28.250 006 12597.83 29.82 54433.57 88888.00 2017-01-06 11:34:28.375 006 12597.83 29.82 54433.57 88888.00 2017-01-06 11:34:28.500 006 12597.88 29.82 54433.60 88888.00 2017-01-06 11:34:28.625 006 12597.92 29.88 54433.57 88888.00 2017-01-06 11:34:28.750 006 12597.95 29.82 54433.57 88888.00 2017-01-06 11:34:28.875 006 12597.92 29.85 54433.60 88888.00 2017-01-06 11:34:29.000 006 12597.92 29.90 54433.57 88888.00 2017-01-06 11:34:29.125 006 12597.90 29.88 54433.60 88888.00 2017-01-06 11:34:29.250 006 12597.90 29.85 54433.55 88888.00 2017-01-06 11:34:29.375 006 12597.90 29.82 54433.57 88888.00 2017-01-06 11:34:29.500 006 12597.92 29.80 54433.55 88888.00 2017-01-06 11:34:29.625 006 12597.90 29.85 54433.55 88888.00 2017-01-06 11:34:29.750 006 12597.88 29.88 54433.55 88888.00 2017-01-06 11:34:29.875 006 12597.88 29.88 54433.57 88888.00 2017-01-06 11:34:30.000 006 12597.90 29.85 54433.55 88888.00 2017-01-06 11:34:30.125 006 12597.90 29.82 54433.53 88888.00 2017-01-06 11:34:30.250 006 12597.85 29.82 54433.53 88888.00 2017-01-06 11:34:30.375 006 12597.77 29.85 54433.57 88888.00 2017-01-06 11:34:30.500 006 12597.73 29.88 54433.55 88888.00 2017-01-06 11:34:30.625 006 12597.73 29.88 54433.53 88888.00 2017-01-06 11:34:30.750 006 12597.83 29.88 54433.53 88888.00 2017-01-06 11:34:30.875 006 12597.77 29.88 54433.50 88888.00 2017-01-06 11:34:31.000 006 12597.75 29.88 54433.50 88888.00 2017-01-06 11:34:31.125 006 12597.73 29.88 54433.55 88888.00 2017-01-06 11:34:31.250 006 12597.67 29.85 54433.57 88888.00 2017-01-06 11:34:31.375 006 12597.67 29.85 54433.55 88888.00 2017-01-06 11:34:31.500 006 12597.65 29.85 54433.55 88888.00 2017-01-06 11:34:31.625 006 12597.62 29.85 54433.55 88888.00 2017-01-06 11:34:31.750 006 12597.62 29.88 54433.53 88888.00 2017-01-06 11:34:31.875 006 12597.65 29.85 54433.53 88888.00 2017-01-06 11:34:32.000 006 12597.65 29.82 54433.50 88888.00 2017-01-06 11:34:32.125 006 12597.58 29.82 54433.53 88888.00 2017-01-06 11:34:32.250 006 12597.55 29.80 54433.55 88888.00 2017-01-06 11:34:32.375 006 12597.58 29.82 54433.53 88888.00 2017-01-06 11:34:32.500 006 12597.60 29.80 54433.50 88888.00 2017-01-06 11:34:32.625 006 12597.58 29.80 54433.53 88888.00 2017-01-06 11:34:32.750 006 12597.60 29.80 54433.50 88888.00 2017-01-06 11:34:32.875 006 12597.58 29.80 54433.50 88888.00 2017-01-06 11:34:33.000 006 12597.58 29.82 54433.47 88888.00 2017-01-06 11:34:33.125 006 12597.58 29.82 54433.50 88888.00 2017-01-06 11:34:33.250 006 12597.52 29.82 54433.50 88888.00 2017-01-06 11:34:33.375 006 12597.55 29.82 54433.53 88888.00 2017-01-06 11:34:33.500 006 12597.58 29.80 54433.50 88888.00 2017-01-06 11:34:33.625 006 12597.52 29.85 54433.55 88888.00 2017-01-06 11:34:33.750 006 12597.50 29.85 54433.50 88888.00 2017-01-06 11:34:33.875 006 12597.52 29.82 54433.47 88888.00 2017-01-06 11:34:34.000 006 12597.55 29.80 54433.45 88888.00 2017-01-06 11:34:34.125 006 12597.52 29.80 54433.47 88888.00 2017-01-06 11:34:34.250 006 12597.42 29.80 54433.50 88888.00 2017-01-06 11:34:34.375 006 12597.45 29.82 54433.50 88888.00 2017-01-06 11:34:34.500 006 12597.42 29.82 54433.47 88888.00 2017-01-06 11:34:34.625 006 12597.42 29.77 54433.45 88888.00 2017-01-06 11:34:34.750 006 12597.45 29.77 54433.50 88888.00 2017-01-06 11:34:34.875 006 12597.48 29.75 54433.50 88888.00 2017-01-06 11:34:35.000 006 12597.52 29.75 54433.47 88888.00 2017-01-06 11:34:35.125 006 12597.50 29.75 54433.45 88888.00 2017-01-06 11:34:35.250 006 12597.50 29.75 54433.45 88888.00 2017-01-06 11:34:35.375 006 12597.50 29.80 54433.45 88888.00 2017-01-06 11:34:35.500 006 12597.45 29.77 54433.43 88888.00 2017-01-06 11:34:35.625 006 12597.45 29.75 54433.38 88888.00 2017-01-06 11:34:35.750 006 12597.42 29.75 54433.35 88888.00 2017-01-06 11:34:35.875 006 12597.48 29.73 54433.38 88888.00 2017-01-06 11:34:36.000 006 12597.52 29.73 54433.35 88888.00 2017-01-06 11:34:36.125 006 12597.52 29.75 54433.38 88888.00 2017-01-06 11:34:36.250 006 12597.50 29.75 54433.38 88888.00 2017-01-06 11:34:36.375 006 12597.52 29.77 54433.38 88888.00 2017-01-06 11:34:36.500 006 12597.52 29.77 54433.35 88888.00 2017-01-06 11:34:36.625 006 12597.52 29.75 54433.38 88888.00 2017-01-06 11:34:36.750 006 12597.52 29.77 54433.35 88888.00 2017-01-06 11:34:36.875 006 12597.58 29.77 54433.35 88888.00 2017-01-06 11:34:37.000 006 12597.52 29.73 54433.35 88888.00 2017-01-06 11:34:37.125 006 12597.50 29.75 54433.35 88888.00 2017-01-06 11:34:37.250 006 12597.50 29.70 54433.32 88888.00 2017-01-06 11:34:37.375 006 12597.52 29.77 54433.35 88888.00 2017-01-06 11:34:37.500 006 12597.52 29.80 54433.30 88888.00 2017-01-06 11:34:37.625 006 12597.55 29.77 54433.30 88888.00 2017-01-06 11:34:37.750 006 12597.55 29.77 54433.30 88888.00 2017-01-06 11:34:37.875 006 12597.50 29.77 54433.30 88888.00 2017-01-06 11:34:38.000 006 12597.52 29.77 54433.30 88888.00 2017-01-06 11:34:38.125 006 12597.50 29.77 54433.28 88888.00 2017-01-06 11:34:38.250 006 12597.50 29.75 54433.28 88888.00 2017-01-06 11:34:38.375 006 12597.52 29.75 54433.28 88888.00 2017-01-06 11:34:38.500 006 12597.50 29.75 54433.25 88888.00 2017-01-06 11:34:38.625 006 12597.50 29.77 54433.25 88888.00 2017-01-06 11:34:38.750 006 12597.52 29.75 54433.25 88888.00 2017-01-06 11:34:38.875 006 12597.50 29.77 54433.22 88888.00 2017-01-06 11:34:39.000 006 12597.45 29.80 54433.25 88888.00 2017-01-06 11:34:39.125 006 12597.42 29.77 54433.22 88888.00 2017-01-06 11:34:39.250 006 12597.40 29.75 54433.22 88888.00 2017-01-06 11:34:39.375 006 12597.40 29.75 54433.22 88888.00 2017-01-06 11:34:39.500 006 12597.40 29.77 54433.22 88888.00 2017-01-06 11:34:39.625 006 12597.38 29.77 54433.25 88888.00 2017-01-06 11:34:39.750 006 12597.38 29.77 54433.25 88888.00 2017-01-06 11:34:39.875 006 12597.38 29.80 54433.20 88888.00 2017-01-06 11:34:40.000 006 12597.42 29.80 54433.18 88888.00 2017-01-06 11:34:40.125 006 12597.45 29.75 54433.18 88888.00 2017-01-06 11:34:40.250 006 12597.38 29.77 54433.18 88888.00 2017-01-06 11:34:40.375 006 12597.40 29.75 54433.18 88888.00 2017-01-06 11:34:40.500 006 12597.38 29.77 54433.20 88888.00 2017-01-06 11:34:40.625 006 12597.45 29.77 54433.18 88888.00 2017-01-06 11:34:40.750 006 12597.45 29.75 54433.15 88888.00 2017-01-06 11:34:40.875 006 12597.45 29.75 54433.18 88888.00 2017-01-06 11:34:41.000 006 12597.42 29.80 54433.15 88888.00 2017-01-06 11:34:41.125 006 12597.38 29.77 54433.18 88888.00 2017-01-06 11:34:41.250 006 12597.35 29.80 54433.18 88888.00 2017-01-06 11:34:41.375 006 12597.33 29.77 54433.12 88888.00 2017-01-06 11:34:41.500 006 12597.33 29.75 54433.12 88888.00 2017-01-06 11:34:41.625 006 12597.38 29.80 54433.12 88888.00 2017-01-06 11:34:41.750 006 12597.42 29.77 54433.15 88888.00 2017-01-06 11:34:41.875 006 12597.48 29.77 54433.18 88888.00 2017-01-06 11:34:42.000 006 12597.45 29.77 54433.12 88888.00 2017-01-06 11:34:42.125 006 12597.42 29.77 54433.12 88888.00 2017-01-06 11:34:42.250 006 12597.40 29.77 54433.12 88888.00 2017-01-06 11:34:42.375 006 12597.42 29.80 54433.12 88888.00 2017-01-06 11:34:42.500 006 12597.48 29.82 54433.07 88888.00 2017-01-06 11:34:42.625 006 12597.48 29.77 54433.07 88888.00 2017-01-06 11:34:42.750 006 12597.42 29.80 54433.10 88888.00 2017-01-06 11:34:42.875 006 12597.40 29.80 54433.10 88888.00 2017-01-06 11:34:43.000 006 12597.38 29.77 54433.10 88888.00 2017-01-06 11:34:43.125 006 12597.38 29.75 54433.10 88888.00 2017-01-06 11:34:43.250 006 12597.38 29.73 54433.07 88888.00 2017-01-06 11:34:43.375 006 12597.45 29.75 54433.07 88888.00 2017-01-06 11:34:43.500 006 12597.45 29.73 54433.05 88888.00 2017-01-06 11:34:43.625 006 12597.48 29.73 54433.07 88888.00 2017-01-06 11:34:43.750 006 12597.45 29.73 54433.10 88888.00 2017-01-06 11:34:43.875 006 12597.48 29.73 54433.07 88888.00 2017-01-06 11:34:44.000 006 12597.45 29.70 54433.05 88888.00 2017-01-06 11:34:44.125 006 12597.45 29.68 54433.05 88888.00 2017-01-06 11:34:44.250 006 12597.40 29.65 54433.05 88888.00 2017-01-06 11:34:44.375 006 12597.45 29.68 54433.05 88888.00 2017-01-06 11:34:44.500 006 12597.42 29.68 54433.00 88888.00 2017-01-06 11:34:44.625 006 12597.38 29.65 54433.03 88888.00 2017-01-06 11:34:44.750 006 12597.35 29.65 54433.05 88888.00 2017-01-06 11:34:44.875 006 12597.33 29.65 54433.03 88888.00 2017-01-06 11:34:45.000 006 12597.33 29.65 54433.00 88888.00 2017-01-06 11:34:45.125 006 12597.30 29.68 54432.97 88888.00 2017-01-06 11:34:45.250 006 12597.38 29.60 54433.00 88888.00 2017-01-06 11:34:45.375 006 12597.42 29.57 54433.00 88888.00 2017-01-06 11:34:45.500 006 12597.40 29.60 54432.97 88888.00 2017-01-06 11:34:45.625 006 12597.38 29.60 54432.97 88888.00 2017-01-06 11:34:45.750 006 12597.40 29.60 54432.97 88888.00 2017-01-06 11:34:45.875 006 12597.45 29.60 54432.95 88888.00 2017-01-06 11:34:46.000 006 12597.48 29.55 54432.95 88888.00 2017-01-06 11:34:46.125 006 12597.42 29.55 54432.93 88888.00 2017-01-06 11:34:46.250 006 12597.40 29.50 54432.97 88888.00 2017-01-06 11:34:46.375 006 12597.45 29.52 54432.97 88888.00 2017-01-06 11:34:46.500 006 12597.50 29.52 54432.95 88888.00 2017-01-06 11:34:46.625 006 12597.50 29.55 54432.95 88888.00 2017-01-06 11:34:46.750 006 12597.45 29.55 54432.95 88888.00 2017-01-06 11:34:46.875 006 12597.42 29.52 54432.95 88888.00 2017-01-06 11:34:47.000 006 12597.42 29.50 54432.95 88888.00 2017-01-06 11:34:47.125 006 12597.35 29.48 54432.95 88888.00 2017-01-06 11:34:47.250 006 12597.33 29.48 54432.95 88888.00 2017-01-06 11:34:47.375 006 12597.33 29.48 54432.93 88888.00 2017-01-06 11:34:47.500 006 12597.38 29.48 54432.90 88888.00 2017-01-06 11:34:47.625 006 12597.38 29.45 54432.90 88888.00 2017-01-06 11:34:47.750 006 12597.33 29.43 54432.90 88888.00 2017-01-06 11:34:47.875 006 12597.33 29.45 54432.93 88888.00 2017-01-06 11:34:48.000 006 12597.35 29.43 54432.93 88888.00 2017-01-06 11:34:48.125 006 12597.33 29.45 54432.93 88888.00 2017-01-06 11:34:48.250 006 12597.33 29.43 54432.93 88888.00 2017-01-06 11:34:48.375 006 12597.30 29.40 54432.90 88888.00 2017-01-06 11:34:48.500 006 12597.30 29.40 54432.90 88888.00 2017-01-06 11:34:48.625 006 12597.25 29.40 54432.90 88888.00 2017-01-06 11:34:48.750 006 12597.30 29.40 54432.90 88888.00 2017-01-06 11:34:48.875 006 12597.33 29.35 54432.90 88888.00 2017-01-06 11:34:49.000 006 12597.33 29.35 54432.90 88888.00 2017-01-06 11:34:49.125 006 12597.35 29.32 54432.90 88888.00 2017-01-06 11:34:49.250 006 12597.33 29.30 54432.88 88888.00 2017-01-06 11:34:49.375 006 12597.33 29.30 54432.85 88888.00 2017-01-06 11:34:49.500 006 12597.27 29.25 54432.85 88888.00 2017-01-06 11:34:49.625 006 12597.25 29.23 54432.85 88888.00 2017-01-06 11:34:49.750 006 12597.30 29.23 54432.88 88888.00 2017-01-06 11:34:49.875 006 12597.38 29.25 54432.88 88888.00 2017-01-06 11:34:50.000 006 12597.30 29.20 54432.85 88888.00 2017-01-06 11:34:50.125 006 12597.25 29.15 54432.85 88888.00 2017-01-06 11:34:50.250 006 12597.25 29.15 54432.88 88888.00 2017-01-06 11:34:50.375 006 12597.27 29.12 54432.88 88888.00 2017-01-06 11:34:50.500 006 12597.27 29.12 54432.88 88888.00 2017-01-06 11:34:50.625 006 12597.33 29.12 54432.85 88888.00 2017-01-06 11:34:50.750 006 12597.25 29.12 54432.85 88888.00 2017-01-06 11:34:50.875 006 12597.23 29.15 54432.88 88888.00 2017-01-06 11:34:51.000 006 12597.17 29.10 54432.85 88888.00 2017-01-06 11:34:51.125 006 12597.15 29.05 54432.85 88888.00 2017-01-06 11:34:51.250 006 12597.15 29.00 54432.85 88888.00 2017-01-06 11:34:51.375 006 12597.23 29.02 54432.85 88888.00 2017-01-06 11:34:51.500 006 12597.23 29.02 54432.85 88888.00 2017-01-06 11:34:51.625 006 12597.15 29.02 54432.88 88888.00 2017-01-06 11:34:51.750 006 12597.12 29.02 54432.85 88888.00 2017-01-06 11:34:51.875 006 12597.12 28.98 54432.85 88888.00 2017-01-06 11:34:52.000 006 12597.15 28.93 54432.80 88888.00 2017-01-06 11:34:52.125 006 12597.12 28.95 54432.82 88888.00 2017-01-06 11:34:52.250 006 12597.05 29.00 54432.85 88888.00 2017-01-06 11:34:52.375 006 12596.98 28.98 54432.85 88888.00 2017-01-06 11:34:52.500 006 12597.00 28.95 54432.85 88888.00 2017-01-06 11:34:52.625 006 12597.00 28.93 54432.82 88888.00 2017-01-06 11:34:52.750 006 12597.02 28.93 54432.85 88888.00 2017-01-06 11:34:52.875 006 12597.00 28.90 54432.85 88888.00 2017-01-06 11:34:53.000 006 12597.02 28.85 54432.82 88888.00 2017-01-06 11:34:53.125 006 12596.98 28.82 54432.85 88888.00 2017-01-06 11:34:53.250 006 12596.92 28.85 54432.85 88888.00 2017-01-06 11:34:53.375 006 12596.98 28.85 54432.82 88888.00 2017-01-06 11:34:53.500 006 12596.98 28.82 54432.80 88888.00 2017-01-06 11:34:53.625 006 12597.00 28.82 54432.82 88888.00 2017-01-06 11:34:53.750 006 12597.02 28.85 54432.85 88888.00 2017-01-06 11:34:53.875 006 12597.00 28.88 54432.85 88888.00 2017-01-06 11:34:54.000 006 12596.98 28.85 54432.85 88888.00 2017-01-06 11:34:54.125 006 12596.92 28.82 54432.85 88888.00 2017-01-06 11:34:54.250 006 12596.88 28.80 54432.82 88888.00 2017-01-06 11:34:54.375 006 12596.85 28.80 54432.82 88888.00 2017-01-06 11:34:54.500 006 12596.85 28.82 54432.82 88888.00 2017-01-06 11:34:54.625 006 12596.83 28.80 54432.85 88888.00 2017-01-06 11:34:54.750 006 12596.73 28.75 54432.82 88888.00 2017-01-06 11:34:54.875 006 12596.75 28.73 54432.82 88888.00 2017-01-06 11:34:55.000 006 12596.77 28.75 54432.80 88888.00 2017-01-06 11:34:55.125 006 12596.73 28.73 54432.80 88888.00 2017-01-06 11:34:55.250 006 12596.73 28.70 54432.82 88888.00 2017-01-06 11:34:55.375 006 12596.75 28.70 54432.85 88888.00 2017-01-06 11:34:55.500 006 12596.75 28.70 54432.82 88888.00 2017-01-06 11:34:55.625 006 12596.73 28.73 54432.82 88888.00 2017-01-06 11:34:55.750 006 12596.67 28.73 54432.80 88888.00 2017-01-06 11:34:55.875 006 12596.60 28.73 54432.80 88888.00 2017-01-06 11:34:56.000 006 12596.52 28.70 54432.80 88888.00 2017-01-06 11:34:56.125 006 12596.55 28.70 54432.82 88888.00 2017-01-06 11:34:56.250 006 12596.52 28.70 54432.82 88888.00 2017-01-06 11:34:56.375 006 12596.55 28.70 54432.82 88888.00 2017-01-06 11:34:56.500 006 12596.55 28.70 54432.82 88888.00 2017-01-06 11:34:56.625 006 12596.45 28.62 54432.80 88888.00 2017-01-06 11:34:56.750 006 12596.42 28.62 54432.80 88888.00 2017-01-06 11:34:56.875 006 12596.55 28.60 54432.80 88888.00 2017-01-06 11:34:57.000 006 12596.55 28.60 54432.80 88888.00 2017-01-06 11:34:57.125 006 12596.52 28.62 54432.80 88888.00 2017-01-06 11:34:57.250 006 12596.48 28.60 54432.80 88888.00 2017-01-06 11:34:57.375 006 12596.45 28.62 54432.82 88888.00 2017-01-06 11:34:57.500 006 12596.50 28.62 54432.80 88888.00 2017-01-06 11:34:57.625 006 12596.55 28.60 54432.80 88888.00 2017-01-06 11:34:57.750 006 12596.58 28.65 54432.80 88888.00 2017-01-06 11:34:57.875 006 12596.52 28.68 54432.80 88888.00 2017-01-06 11:34:58.000 006 12596.48 28.62 54432.78 88888.00 2017-01-06 11:34:58.125 006 12596.45 28.57 54432.78 88888.00 2017-01-06 11:34:58.250 006 12596.48 28.57 54432.78 88888.00 2017-01-06 11:34:58.375 006 12596.50 28.60 54432.78 88888.00 2017-01-06 11:34:58.500 006 12596.48 28.57 54432.75 88888.00 2017-01-06 11:34:58.625 006 12596.42 28.57 54432.75 88888.00 2017-01-06 11:34:58.750 006 12596.45 28.60 54432.75 88888.00 2017-01-06 11:34:58.875 006 12596.45 28.60 54432.75 88888.00 2017-01-06 11:34:59.000 006 12596.33 28.60 54432.72 88888.00 2017-01-06 11:34:59.125 006 12596.30 28.57 54432.72 88888.00 2017-01-06 11:34:59.250 006 12596.35 28.60 54432.75 88888.00 2017-01-06 11:34:59.375 006 12596.40 28.60 54432.75 88888.00 2017-01-06 11:34:59.500 006 12596.42 28.60 54432.75 88888.00 2017-01-06 11:34:59.625 006 12596.40 28.57 54432.72 88888.00 2017-01-06 11:34:59.750 006 12596.38 28.57 54432.70 88888.00 2017-01-06 11:34:59.875 006 12596.42 28.57 54432.72 88888.00 2017-01-06 11:35:00.000 006 12596.45 28.60 54432.72 88888.00 2017-01-06 11:35:00.125 006 12596.42 28.57 54432.72 88888.00 2017-01-06 11:35:00.250 006 12596.38 28.52 54432.70 88888.00 2017-01-06 11:35:00.375 006 12596.40 28.57 54432.70 88888.00 2017-01-06 11:35:00.500 006 12596.42 28.57 54432.70 88888.00 2017-01-06 11:35:00.625 006 12596.40 28.57 54432.68 88888.00 2017-01-06 11:35:00.750 006 12596.38 28.60 54432.72 88888.00 2017-01-06 11:35:00.875 006 12596.42 28.57 54432.72 88888.00 2017-01-06 11:35:01.000 006 12596.45 28.55 54432.70 88888.00 2017-01-06 11:35:01.125 006 12596.45 28.60 54432.70 88888.00 2017-01-06 11:35:01.250 006 12596.50 28.52 54432.68 88888.00 2017-01-06 11:35:01.375 006 12596.48 28.55 54432.65 88888.00 2017-01-06 11:35:01.500 006 12596.48 28.55 54432.65 88888.00 2017-01-06 11:35:01.625 006 12596.45 28.52 54432.62 88888.00 2017-01-06 11:35:01.750 006 12596.45 28.55 54432.65 88888.00 2017-01-06 11:35:01.875 006 12596.52 28.55 54432.65 88888.00 2017-01-06 11:35:02.000 006 12596.55 28.52 54432.65 88888.00 2017-01-06 11:35:02.125 006 12596.55 28.52 54432.65 88888.00 2017-01-06 11:35:02.250 006 12596.60 28.52 54432.62 88888.00 2017-01-06 11:35:02.375 006 12596.60 28.52 54432.62 88888.00 2017-01-06 11:35:02.500 006 12596.58 28.55 54432.62 88888.00 2017-01-06 11:35:02.625 006 12596.52 28.55 54432.62 88888.00 2017-01-06 11:35:02.750 006 12596.55 28.55 54432.62 88888.00 2017-01-06 11:35:02.875 006 12596.52 28.55 54432.62 88888.00 2017-01-06 11:35:03.000 006 12596.50 28.52 54432.60 88888.00 2017-01-06 11:35:03.125 006 12596.48 28.52 54432.60 88888.00 2017-01-06 11:35:03.250 006 12596.45 28.52 54432.60 88888.00 2017-01-06 11:35:03.375 006 12596.48 28.50 54432.55 88888.00 2017-01-06 11:35:03.500 006 12596.42 28.52 54432.57 88888.00 2017-01-06 11:35:03.625 006 12596.48 28.55 54432.60 88888.00 2017-01-06 11:35:03.750 006 12596.48 28.50 54432.60 88888.00 2017-01-06 11:35:03.875 006 12596.48 28.50 54432.57 88888.00 2017-01-06 11:35:04.000 006 12596.48 28.48 54432.55 88888.00 2017-01-06 11:35:04.125 006 12596.45 28.50 54432.57 88888.00 2017-01-06 11:35:04.250 006 12596.50 28.50 54432.55 88888.00 2017-01-06 11:35:04.375 006 12596.48 28.48 54432.55 88888.00 2017-01-06 11:35:04.500 006 12596.48 28.48 54432.55 88888.00 2017-01-06 11:35:04.625 006 12596.48 28.50 54432.55 88888.00 2017-01-06 11:35:04.750 006 12596.50 28.48 54432.60 88888.00 2017-01-06 11:35:04.875 006 12596.52 28.50 54432.55 88888.00 2017-01-06 11:35:05.000 006 12596.52 28.50 54432.55 88888.00 2017-01-06 11:35:05.125 006 12596.50 28.48 54432.55 88888.00 2017-01-06 11:35:05.250 006 12596.48 28.48 54432.50 88888.00 2017-01-06 11:35:05.375 006 12596.45 28.45 54432.50 88888.00 2017-01-06 11:35:05.500 006 12596.42 28.45 54432.50 88888.00 2017-01-06 11:35:05.625 006 12596.40 28.48 54432.50 88888.00 2017-01-06 11:35:05.750 006 12596.40 28.45 54432.50 88888.00 2017-01-06 11:35:05.875 006 12596.48 28.45 54432.50 88888.00 2017-01-06 11:35:06.000 006 12596.48 28.45 54432.47 88888.00 2017-01-06 11:35:06.125 006 12596.45 28.45 54432.47 88888.00 2017-01-06 11:35:06.250 006 12596.48 28.43 54432.47 88888.00 2017-01-06 11:35:06.375 006 12596.45 28.45 54432.45 88888.00 2017-01-06 11:35:06.500 006 12596.48 28.50 54432.45 88888.00 2017-01-06 11:35:06.625 006 12596.52 28.50 54432.45 88888.00 2017-01-06 11:35:06.750 006 12596.52 28.52 54432.47 88888.00 2017-01-06 11:35:06.875 006 12596.48 28.55 54432.47 88888.00 2017-01-06 11:35:07.000 006 12596.42 28.52 54432.43 88888.00 2017-01-06 11:35:07.125 006 12596.42 28.50 54432.45 88888.00 2017-01-06 11:35:07.250 006 12596.52 28.50 54432.45 88888.00 2017-01-06 11:35:07.375 006 12596.55 28.55 54432.43 88888.00 2017-01-06 11:35:07.500 006 12596.55 28.57 54432.40 88888.00 2017-01-06 11:35:07.625 006 12596.52 28.57 54432.45 88888.00 2017-01-06 11:35:07.750 006 12596.50 28.57 54432.43 88888.00 2017-01-06 11:35:07.875 006 12596.50 28.60 54432.45 88888.00 2017-01-06 11:35:08.000 006 12596.55 28.60 54432.43 88888.00 2017-01-06 11:35:08.125 006 12596.52 28.62 54432.40 88888.00 2017-01-06 11:35:08.250 006 12596.50 28.62 54432.43 88888.00 2017-01-06 11:35:08.375 006 12596.45 28.68 54432.40 88888.00 2017-01-06 11:35:08.500 006 12596.42 28.70 54432.43 88888.00 2017-01-06 11:35:08.625 006 12596.42 28.68 54432.43 88888.00 2017-01-06 11:35:08.750 006 12596.45 28.68 54432.43 88888.00 2017-01-06 11:35:08.875 006 12596.45 28.68 54432.43 88888.00 2017-01-06 11:35:09.000 006 12596.42 28.70 54432.43 88888.00 2017-01-06 11:35:09.125 006 12596.45 28.65 54432.40 88888.00 2017-01-06 11:35:09.250 006 12596.50 28.65 54432.40 88888.00 2017-01-06 11:35:09.375 006 12596.45 28.65 54432.35 88888.00 2017-01-06 11:35:09.500 006 12596.45 28.68 54432.35 88888.00 2017-01-06 11:35:09.625 006 12596.52 28.75 54432.35 88888.00 2017-01-06 11:35:09.750 006 12596.58 28.77 54432.35 88888.00 2017-01-06 11:35:09.875 006 12596.52 28.75 54432.32 88888.00 2017-01-06 11:35:10.000 006 12596.52 28.73 54432.32 88888.00 2017-01-06 11:35:10.125 006 12596.50 28.73 54432.35 88888.00 2017-01-06 11:35:10.250 006 12596.45 28.75 54432.32 88888.00 2017-01-06 11:35:10.375 006 12596.45 28.77 54432.35 88888.00 2017-01-06 11:35:10.500 006 12596.50 28.77 54432.35 88888.00 2017-01-06 11:35:10.625 006 12596.50 28.77 54432.30 88888.00 2017-01-06 11:35:10.750 006 12596.48 28.77 54432.30 88888.00 2017-01-06 11:35:10.875 006 12596.50 28.77 54432.30 88888.00 2017-01-06 11:35:11.000 006 12596.55 28.80 54432.28 88888.00 2017-01-06 11:35:11.125 006 12596.55 28.80 54432.30 88888.00 2017-01-06 11:35:11.250 006 12596.50 28.77 54432.28 88888.00 2017-01-06 11:35:11.375 006 12596.55 28.80 54432.25 88888.00 2017-01-06 11:35:11.500 006 12596.58 28.80 54432.25 88888.00 2017-01-06 11:35:11.625 006 12596.55 28.80 54432.28 88888.00 2017-01-06 11:35:11.750 006 12596.58 28.82 54432.28 88888.00 2017-01-06 11:35:11.875 006 12596.62 28.85 54432.25 88888.00 2017-01-06 11:35:12.000 006 12596.62 28.88 54432.22 88888.00 2017-01-06 11:35:12.125 006 12596.58 28.90 54432.22 88888.00 2017-01-06 11:35:12.250 006 12596.60 28.90 54432.20 88888.00 2017-01-06 11:35:12.375 006 12596.65 28.90 54432.20 88888.00 2017-01-06 11:35:12.500 006 12596.75 28.90 54432.20 88888.00 2017-01-06 11:35:12.625 006 12596.75 28.93 54432.22 88888.00 2017-01-06 11:35:12.750 006 12596.80 29.00 54432.20 88888.00 2017-01-06 11:35:12.875 006 12596.77 29.00 54432.20 88888.00 2017-01-06 11:35:13.000 006 12596.70 28.98 54432.18 88888.00 2017-01-06 11:35:13.125 006 12596.67 28.98 54432.20 88888.00 2017-01-06 11:35:13.250 006 12596.67 28.93 54432.20 88888.00 2017-01-06 11:35:13.375 006 12596.67 28.95 54432.18 88888.00 2017-01-06 11:35:13.500 006 12596.70 29.02 54432.18 88888.00 2017-01-06 11:35:13.625 006 12596.75 29.02 54432.18 88888.00 2017-01-06 11:35:13.750 006 12596.77 29.02 54432.15 88888.00 2017-01-06 11:35:13.875 006 12596.70 29.02 54432.12 88888.00 2017-01-06 11:35:14.000 006 12596.67 29.05 54432.10 88888.00 2017-01-06 11:35:14.125 006 12596.73 29.05 54432.15 88888.00 2017-01-06 11:35:14.250 006 12596.75 29.07 54432.15 88888.00 2017-01-06 11:35:14.375 006 12596.75 29.05 54432.12 88888.00 2017-01-06 11:35:14.500 006 12596.75 29.07 54432.12 88888.00 2017-01-06 11:35:14.625 006 12596.73 29.10 54432.10 88888.00 2017-01-06 11:35:14.750 006 12596.73 29.07 54432.10 88888.00 2017-01-06 11:35:14.875 006 12596.73 29.10 54432.10 88888.00 2017-01-06 11:35:15.000 006 12596.73 29.15 54432.10 88888.00 2017-01-06 11:35:15.125 006 12596.73 29.18 54432.10 88888.00 2017-01-06 11:35:15.250 006 12596.73 29.15 54432.07 88888.00 2017-01-06 11:35:15.375 006 12596.77 29.15 54432.07 88888.00 2017-01-06 11:35:15.500 006 12596.80 29.18 54432.07 88888.00 2017-01-06 11:35:15.625 006 12596.73 29.20 54432.07 88888.00 2017-01-06 11:35:15.750 006 12596.73 29.20 54432.05 88888.00 2017-01-06 11:35:15.875 006 12596.75 29.20 54432.07 88888.00 2017-01-06 11:35:16.000 006 12596.80 29.23 54432.07 88888.00 2017-01-06 11:35:16.125 006 12596.77 29.23 54432.05 88888.00 2017-01-06 11:35:16.250 006 12596.75 29.20 54432.05 88888.00 2017-01-06 11:35:16.375 006 12596.80 29.25 54432.07 88888.00 2017-01-06 11:35:16.500 006 12596.80 29.27 54432.05 88888.00 2017-01-06 11:35:16.625 006 12596.77 29.25 54432.03 88888.00 2017-01-06 11:35:16.750 006 12596.75 29.30 54432.03 88888.00 2017-01-06 11:35:16.875 006 12596.70 29.27 54432.03 88888.00 2017-01-06 11:35:17.000 006 12596.70 29.32 54432.00 88888.00 2017-01-06 11:35:17.125 006 12596.75 29.30 54432.03 88888.00 2017-01-06 11:35:17.250 006 12596.73 29.30 54432.03 88888.00 2017-01-06 11:35:17.375 006 12596.77 29.32 54432.03 88888.00 2017-01-06 11:35:17.500 006 12596.80 29.38 54432.03 88888.00 2017-01-06 11:35:17.625 006 12596.77 29.38 54432.03 88888.00 2017-01-06 11:35:17.750 006 12596.80 29.43 54432.03 88888.00 2017-01-06 11:35:17.875 006 12596.80 29.43 54432.03 88888.00 2017-01-06 11:35:18.000 006 12596.83 29.40 54431.97 88888.00 2017-01-06 11:35:18.125 006 12596.80 29.38 54432.00 88888.00 2017-01-06 11:35:18.250 006 12596.77 29.40 54432.00 88888.00 2017-01-06 11:35:18.375 006 12596.77 29.43 54432.00 88888.00 2017-01-06 11:35:18.500 006 12596.77 29.45 54432.00 88888.00 2017-01-06 11:35:18.625 006 12596.77 29.45 54432.00 88888.00 2017-01-06 11:35:18.750 006 12596.83 29.45 54432.00 88888.00 2017-01-06 11:35:18.875 006 12596.80 29.48 54432.00 88888.00 2017-01-06 11:35:19.000 006 12596.70 29.45 54431.97 88888.00 2017-01-06 11:35:19.125 006 12596.70 29.43 54431.95 88888.00 2017-01-06 11:35:19.250 006 12596.73 29.45 54432.00 88888.00 2017-01-06 11:35:19.375 006 12596.73 29.45 54431.97 88888.00 2017-01-06 11:35:19.500 006 12596.67 29.48 54431.97 88888.00 2017-01-06 11:35:19.625 006 12596.60 29.50 54431.97 88888.00 2017-01-06 11:35:19.750 006 12596.65 29.50 54431.97 88888.00 2017-01-06 11:35:19.875 006 12596.67 29.50 54431.97 88888.00 2017-01-06 11:35:20.000 006 12596.67 29.48 54431.95 88888.00 2017-01-06 11:35:20.125 006 12596.70 29.48 54431.97 88888.00 2017-01-06 11:35:20.250 006 12596.75 29.52 54431.97 88888.00 2017-01-06 11:35:20.375 006 12596.77 29.55 54432.00 88888.00 2017-01-06 11:35:20.500 006 12596.70 29.52 54431.97 88888.00 2017-01-06 11:35:20.625 006 12596.65 29.55 54431.93 88888.00 2017-01-06 11:35:20.750 006 12596.58 29.52 54431.93 88888.00 2017-01-06 11:35:20.875 006 12596.60 29.50 54431.93 88888.00 2017-01-06 11:35:21.000 006 12596.60 29.52 54431.90 88888.00 2017-01-06 11:35:21.125 006 12596.60 29.55 54431.90 88888.00 2017-01-06 11:35:21.250 006 12596.58 29.52 54431.90 88888.00 2017-01-06 11:35:21.375 006 12596.60 29.55 54431.90 88888.00 2017-01-06 11:35:21.500 006 12596.58 29.55 54431.90 88888.00 2017-01-06 11:35:21.625 006 12596.58 29.55 54431.90 88888.00 2017-01-06 11:35:21.750 006 12596.52 29.57 54431.93 88888.00 2017-01-06 11:35:21.875 006 12596.50 29.55 54431.93 88888.00 2017-01-06 11:35:22.000 006 12596.55 29.52 54431.90 88888.00 2017-01-06 11:35:22.125 006 12596.58 29.55 54431.93 88888.00 2017-01-06 11:35:22.250 006 12596.55 29.57 54431.95 88888.00 2017-01-06 11:35:22.375 006 12596.50 29.55 54431.95 88888.00 2017-01-06 11:35:22.500 006 12596.55 29.57 54431.95 88888.00 2017-01-06 11:35:22.625 006 12596.55 29.55 54431.93 88888.00 2017-01-06 11:35:22.750 006 12596.52 29.55 54431.90 88888.00 2017-01-06 11:35:22.875 006 12596.48 29.55 54431.93 88888.00 2017-01-06 11:35:23.000 006 12596.50 29.52 54431.93 88888.00 2017-01-06 11:35:23.125 006 12596.52 29.52 54431.90 88888.00 2017-01-06 11:35:23.250 006 12596.50 29.52 54431.90 88888.00 2017-01-06 11:35:23.375 006 12596.48 29.55 54431.88 88888.00 2017-01-06 11:35:23.500 006 12596.42 29.57 54431.85 88888.00 2017-01-06 11:35:23.625 006 12596.48 29.57 54431.88 88888.00 2017-01-06 11:35:23.750 006 12596.55 29.55 54431.88 88888.00 2017-01-06 11:35:23.875 006 12596.55 29.55 54431.85 88888.00 2017-01-06 11:35:24.000 006 12596.55 29.55 54431.85 88888.00 2017-01-06 11:35:24.125 006 12596.60 29.55 54431.90 88888.00 2017-01-06 11:35:24.250 006 12596.70 29.55 54431.90 88888.00 2017-01-06 11:35:24.375 006 12596.65 29.55 54431.85 88888.00 2017-01-06 11:35:24.500 006 12596.62 29.55 54431.82 88888.00 2017-01-06 11:35:24.625 006 12596.62 29.55 54431.80 88888.00 2017-01-06 11:35:24.750 006 12596.67 29.55 54431.80 88888.00 2017-01-06 11:35:24.875 006 12596.62 29.55 54431.78 88888.00 2017-01-06 11:35:25.000 006 12596.58 29.60 54431.78 88888.00 2017-01-06 11:35:25.125 006 12596.58 29.62 54431.80 88888.00 2017-01-06 11:35:25.250 006 12596.52 29.60 54431.80 88888.00 2017-01-06 11:35:25.375 006 12596.55 29.60 54431.78 88888.00 2017-01-06 11:35:25.500 006 12596.60 29.60 54431.78 88888.00 2017-01-06 11:35:25.625 006 12596.67 29.65 54431.78 88888.00 2017-01-06 11:35:25.750 006 12596.67 29.62 54431.80 88888.00 2017-01-06 11:35:25.875 006 12596.65 29.62 54431.78 88888.00 2017-01-06 11:35:26.000 006 12596.67 29.65 54431.78 88888.00 2017-01-06 11:35:26.125 006 12596.62 29.70 54431.80 88888.00 2017-01-06 11:35:26.250 006 12596.62 29.73 54431.78 88888.00 2017-01-06 11:35:26.375 006 12596.70 29.70 54431.78 88888.00 2017-01-06 11:35:26.500 006 12596.73 29.70 54431.78 88888.00 2017-01-06 11:35:26.625 006 12596.75 29.70 54431.78 88888.00 2017-01-06 11:35:26.750 006 12596.77 29.75 54431.72 88888.00 2017-01-06 11:35:26.875 006 12596.73 29.77 54431.75 88888.00 2017-01-06 11:35:27.000 006 12596.75 29.73 54431.70 88888.00 2017-01-06 11:35:27.125 006 12596.75 29.77 54431.75 88888.00 2017-01-06 11:35:27.250 006 12596.75 29.77 54431.75 88888.00 2017-01-06 11:35:27.375 006 12596.83 29.82 54431.75 88888.00 2017-01-06 11:35:27.500 006 12596.88 29.88 54431.78 88888.00 2017-01-06 11:35:27.625 006 12596.83 29.82 54431.78 88888.00 2017-01-06 11:35:27.750 006 12596.83 29.82 54431.78 88888.00 2017-01-06 11:35:27.875 006 12596.83 29.82 54431.72 88888.00 2017-01-06 11:35:28.000 006 12596.80 29.85 54431.70 88888.00 2017-01-06 11:35:28.125 006 12596.77 29.85 54431.72 88888.00 2017-01-06 11:35:28.250 006 12596.73 29.88 54431.72 88888.00 2017-01-06 11:35:28.375 006 12596.77 29.88 54431.72 88888.00 2017-01-06 11:35:28.500 006 12596.77 29.93 54431.70 88888.00 2017-01-06 11:35:28.625 006 12596.75 29.88 54431.70 88888.00 2017-01-06 11:35:28.750 006 12596.75 29.90 54431.68 88888.00 2017-01-06 11:35:28.875 006 12596.70 29.90 54431.68 88888.00 2017-01-06 11:35:29.000 006 12596.65 29.93 54431.68 88888.00 2017-01-06 11:35:29.125 006 12596.73 29.95 54431.68 88888.00 2017-01-06 11:35:29.250 006 12596.73 29.93 54431.70 88888.00 2017-01-06 11:35:29.375 006 12596.73 29.93 54431.68 88888.00 2017-01-06 11:35:29.500 006 12596.73 29.93 54431.68 88888.00 2017-01-06 11:35:29.625 006 12596.73 29.98 54431.65 88888.00 2017-01-06 11:35:29.750 006 12596.75 29.98 54431.70 88888.00 2017-01-06 11:35:29.875 006 12596.77 30.00 54431.70 88888.00 2017-01-06 11:35:30.000 006 12596.83 29.98 54431.68 88888.00 2017-01-06 11:35:30.125 006 12596.80 30.00 54431.70 88888.00 2017-01-06 11:35:30.250 006 12596.75 29.98 54431.68 88888.00 2017-01-06 11:35:30.375 006 12596.73 29.98 54431.68 88888.00 2017-01-06 11:35:30.500 006 12596.73 29.95 54431.68 88888.00 2017-01-06 11:35:30.625 006 12596.70 29.95 54431.65 88888.00 2017-01-06 11:35:30.750 006 12596.70 30.00 54431.68 88888.00 2017-01-06 11:35:30.875 006 12596.70 30.00 54431.65 88888.00 2017-01-06 11:35:31.000 006 12596.70 30.02 54431.62 88888.00 2017-01-06 11:35:31.125 006 12596.73 30.05 54431.65 88888.00 2017-01-06 11:35:31.250 006 12596.73 30.02 54431.68 88888.00 2017-01-06 11:35:31.375 006 12596.62 30.02 54431.65 88888.00 2017-01-06 11:35:31.500 006 12596.60 30.00 54431.62 88888.00 2017-01-06 11:35:31.625 006 12596.58 30.05 54431.68 88888.00 2017-01-06 11:35:31.750 006 12596.62 30.07 54431.68 88888.00 2017-01-06 11:35:31.875 006 12596.62 30.02 54431.68 88888.00 2017-01-06 11:35:32.000 006 12596.55 30.00 54431.65 88888.00 2017-01-06 11:35:32.125 006 12596.60 30.05 54431.68 88888.00 2017-01-06 11:35:32.250 006 12596.70 30.07 54431.68 88888.00 2017-01-06 11:35:32.375 006 12596.70 30.07 54431.62 88888.00 2017-01-06 11:35:32.500 006 12596.73 30.07 54431.65 88888.00 2017-01-06 11:35:32.625 006 12596.73 30.10 54431.70 88888.00 2017-01-06 11:35:32.750 006 12596.65 30.10 54431.68 88888.00 2017-01-06 11:35:32.875 006 12596.50 30.12 54431.68 88888.00 2017-01-06 11:35:33.000 006 12596.45 30.10 54431.68 88888.00 2017-01-06 11:35:33.125 006 12596.52 30.07 54431.70 88888.00 2017-01-06 11:35:33.250 006 12596.52 30.07 54431.68 88888.00 2017-01-06 11:35:33.375 006 12596.52 30.12 54431.65 88888.00 2017-01-06 11:35:33.500 006 12596.52 30.15 54431.62 88888.00 2017-01-06 11:35:33.625 006 12596.45 30.15 54431.68 88888.00 2017-01-06 11:35:33.750 006 12596.40 30.12 54431.68 88888.00 2017-01-06 11:35:33.875 006 12596.33 30.15 54431.68 88888.00 2017-01-06 11:35:34.000 006 12596.33 30.15 54431.68 88888.00 2017-01-06 11:35:34.125 006 12596.27 30.15 54431.70 88888.00 2017-01-06 11:35:34.250 006 12596.27 30.12 54431.68 88888.00 2017-01-06 11:35:34.375 006 12596.30 30.12 54431.68 88888.00 2017-01-06 11:35:34.500 006 12596.33 30.18 54431.70 88888.00 2017-01-06 11:35:34.625 006 12596.33 30.20 54431.68 88888.00 2017-01-06 11:35:34.750 006 12596.30 30.20 54431.68 88888.00 2017-01-06 11:35:34.875 006 12596.25 30.18 54431.68 88888.00 2017-01-06 11:35:35.000 006 12596.25 30.23 54431.65 88888.00 2017-01-06 11:35:35.125 006 12596.23 30.23 54431.65 88888.00 2017-01-06 11:35:35.250 006 12596.15 30.23 54431.70 88888.00 2017-01-06 11:35:35.375 006 12596.15 30.23 54431.70 88888.00 2017-01-06 11:35:35.500 006 12596.20 30.23 54431.70 88888.00 2017-01-06 11:35:35.625 006 12596.23 30.25 54431.70 88888.00 2017-01-06 11:35:35.750 006 12596.12 30.23 54431.68 88888.00 2017-01-06 11:35:35.875 006 12596.05 30.23 54431.65 88888.00 2017-01-06 11:35:36.000 006 12596.05 30.25 54431.68 88888.00 2017-01-06 11:35:36.125 006 12596.05 30.25 54431.70 88888.00 2017-01-06 11:35:36.250 006 12596.00 30.23 54431.70 88888.00 2017-01-06 11:35:36.375 006 12595.98 30.27 54431.72 88888.00 2017-01-06 11:35:36.500 006 12595.98 30.30 54431.70 88888.00 2017-01-06 11:35:36.625 006 12596.00 30.30 54431.70 88888.00 2017-01-06 11:35:36.750 006 12596.00 30.25 54431.68 88888.00 2017-01-06 11:35:36.875 006 12596.00 30.25 54431.70 88888.00 2017-01-06 11:35:37.000 006 12596.02 30.27 54431.70 88888.00 2017-01-06 11:35:37.125 006 12595.98 30.30 54431.72 88888.00 2017-01-06 11:35:37.250 006 12595.90 30.27 54431.75 88888.00 2017-01-06 11:35:37.375 006 12595.92 30.27 54431.75 88888.00 2017-01-06 11:35:37.500 006 12595.95 30.30 54431.70 88888.00 2017-01-06 11:35:37.625 006 12595.98 30.32 54431.68 88888.00 2017-01-06 11:35:37.750 006 12595.95 30.30 54431.70 88888.00 2017-01-06 11:35:37.875 006 12595.98 30.30 54431.70 88888.00 2017-01-06 11:35:38.000 006 12596.02 30.30 54431.70 88888.00 2017-01-06 11:35:38.125 006 12596.05 30.30 54431.70 88888.00 2017-01-06 11:35:38.250 006 12596.02 30.27 54431.70 88888.00 2017-01-06 11:35:38.375 006 12595.98 30.27 54431.72 88888.00 2017-01-06 11:35:38.500 006 12595.95 30.30 54431.70 88888.00 2017-01-06 11:35:38.625 006 12595.90 30.30 54431.72 88888.00 2017-01-06 11:35:38.750 006 12595.95 30.30 54431.70 88888.00 2017-01-06 11:35:38.875 006 12595.95 30.30 54431.70 88888.00 2017-01-06 11:35:39.000 006 12595.95 30.25 54431.68 88888.00 2017-01-06 11:35:39.125 006 12595.95 30.30 54431.65 88888.00 2017-01-06 11:35:39.250 006 12595.92 30.35 54431.68 88888.00 2017-01-06 11:35:39.375 006 12596.02 30.32 54431.70 88888.00 2017-01-06 11:35:39.500 006 12596.08 30.32 54431.65 88888.00 2017-01-06 11:35:39.625 006 12596.10 30.32 54431.65 88888.00 2017-01-06 11:35:39.750 006 12596.12 30.35 54431.65 88888.00 2017-01-06 11:35:39.875 006 12596.10 30.32 54431.62 88888.00 2017-01-06 11:35:40.000 006 12596.08 30.32 54431.60 88888.00 2017-01-06 11:35:40.125 006 12596.10 30.30 54431.62 88888.00 2017-01-06 11:35:40.250 006 12596.10 30.32 54431.65 88888.00 2017-01-06 11:35:40.375 006 12596.10 30.32 54431.65 88888.00 2017-01-06 11:35:40.500 006 12596.08 30.35 54431.70 88888.00 2017-01-06 11:35:40.625 006 12596.10 30.38 54431.65 88888.00 2017-01-06 11:35:40.750 006 12596.10 30.38 54431.68 88888.00 2017-01-06 11:35:40.875 006 12596.10 30.35 54431.68 88888.00 2017-01-06 11:35:41.000 006 12596.08 30.30 54431.62 88888.00 2017-01-06 11:35:41.125 006 12596.10 30.27 54431.65 88888.00 2017-01-06 11:35:41.250 006 12596.10 30.30 54431.68 88888.00 2017-01-06 11:35:41.375 006 12596.10 30.32 54431.65 88888.00 2017-01-06 11:35:41.500 006 12596.12 30.30 54431.62 88888.00 2017-01-06 11:35:41.625 006 12596.10 30.32 54431.62 88888.00 2017-01-06 11:35:41.750 006 12596.12 30.35 54431.62 88888.00 2017-01-06 11:35:41.875 006 12596.12 30.32 54431.62 88888.00 2017-01-06 11:35:42.000 006 12596.12 30.27 54431.62 88888.00 2017-01-06 11:35:42.125 006 12596.15 30.25 54431.62 88888.00 2017-01-06 11:35:42.250 006 12596.17 30.25 54431.62 88888.00 2017-01-06 11:35:42.375 006 12596.17 30.27 54431.60 88888.00 2017-01-06 11:35:42.500 006 12596.05 30.25 54431.60 88888.00 2017-01-06 11:35:42.625 006 12596.08 30.25 54431.57 88888.00 2017-01-06 11:35:42.750 006 12596.10 30.23 54431.60 88888.00 2017-01-06 11:35:42.875 006 12596.12 30.23 54431.60 88888.00 2017-01-06 11:35:43.000 006 12596.15 30.23 54431.60 88888.00 2017-01-06 11:35:43.125 006 12596.15 30.25 54431.60 88888.00 2017-01-06 11:35:43.250 006 12596.15 30.23 54431.55 88888.00 2017-01-06 11:35:43.375 006 12596.17 30.20 54431.57 88888.00 2017-01-06 11:35:43.500 006 12596.17 30.23 54431.57 88888.00 2017-01-06 11:35:43.625 006 12596.17 30.20 54431.60 88888.00 2017-01-06 11:35:43.750 006 12596.17 30.18 54431.57 88888.00 2017-01-06 11:35:43.875 006 12596.25 30.20 54431.57 88888.00 2017-01-06 11:35:44.000 006 12596.25 30.20 54431.55 88888.00 2017-01-06 11:35:44.125 006 12596.25 30.18 54431.57 88888.00 2017-01-06 11:35:44.250 006 12596.17 30.18 54431.57 88888.00 2017-01-06 11:35:44.375 006 12596.20 30.15 54431.60 88888.00 2017-01-06 11:35:44.500 006 12596.25 30.15 54431.57 88888.00 2017-01-06 11:35:44.625 006 12596.25 30.12 54431.60 88888.00 2017-01-06 11:35:44.750 006 12596.23 30.15 54431.57 88888.00 2017-01-06 11:35:44.875 006 12596.25 30.12 54431.57 88888.00 2017-01-06 11:35:45.000 006 12596.23 30.10 54431.55 88888.00 2017-01-06 11:35:45.125 006 12596.27 30.10 54431.57 88888.00 2017-01-06 11:35:45.250 006 12596.25 30.10 54431.55 88888.00 2017-01-06 11:35:45.375 006 12596.23 30.10 54431.57 88888.00 2017-01-06 11:35:45.500 006 12596.17 30.07 54431.60 88888.00 2017-01-06 11:35:45.625 006 12596.17 30.05 54431.57 88888.00 2017-01-06 11:35:45.750 006 12596.27 30.05 54431.57 88888.00 2017-01-06 11:35:45.875 006 12596.25 30.07 54431.57 88888.00 2017-01-06 11:35:46.000 006 12596.25 30.05 54431.55 88888.00 2017-01-06 11:35:46.125 006 12596.23 30.07 54431.57 88888.00 2017-01-06 11:35:46.250 006 12596.23 30.02 54431.57 88888.00 2017-01-06 11:35:46.375 006 12596.20 30.00 54431.57 88888.00 2017-01-06 11:35:46.500 006 12596.17 30.00 54431.55 88888.00 2017-01-06 11:35:46.625 006 12596.20 30.00 54431.57 88888.00 2017-01-06 11:35:46.750 006 12596.17 29.98 54431.57 88888.00 2017-01-06 11:35:46.875 006 12596.17 30.00 54431.57 88888.00 2017-01-06 11:35:47.000 006 12596.10 29.95 54431.55 88888.00 2017-01-06 11:35:47.125 006 12596.08 29.95 54431.55 88888.00 2017-01-06 11:35:47.250 006 12596.15 29.93 54431.55 88888.00 2017-01-06 11:35:47.375 006 12596.23 29.90 54431.55 88888.00 2017-01-06 11:35:47.500 006 12596.20 29.93 54431.57 88888.00 2017-01-06 11:35:47.625 006 12596.15 29.88 54431.55 88888.00 2017-01-06 11:35:47.750 006 12596.12 29.85 54431.55 88888.00 2017-01-06 11:35:47.875 006 12596.17 29.85 54431.55 88888.00 2017-01-06 11:35:48.000 006 12596.23 29.88 54431.55 88888.00 2017-01-06 11:35:48.125 006 12596.20 29.82 54431.53 88888.00 2017-01-06 11:35:48.250 006 12596.15 29.82 54431.53 88888.00 2017-01-06 11:35:48.375 006 12596.15 29.80 54431.50 88888.00 2017-01-06 11:35:48.500 006 12596.12 29.75 54431.53 88888.00 2017-01-06 11:35:48.625 006 12596.10 29.77 54431.53 88888.00 2017-01-06 11:35:48.750 006 12596.08 29.80 54431.55 88888.00 2017-01-06 11:35:48.875 006 12596.08 29.77 54431.55 88888.00 2017-01-06 11:35:49.000 006 12596.15 29.73 54431.55 88888.00 2017-01-06 11:35:49.125 006 12596.15 29.73 54431.55 88888.00 2017-01-06 11:35:49.250 006 12596.10 29.68 54431.53 88888.00 2017-01-06 11:35:49.375 006 12596.15 29.68 54431.53 88888.00 2017-01-06 11:35:49.500 006 12596.17 29.68 54431.50 88888.00 2017-01-06 11:35:49.625 006 12596.12 29.68 54431.53 88888.00 2017-01-06 11:35:49.750 006 12596.17 29.65 54431.53 88888.00 2017-01-06 11:35:49.875 006 12596.15 29.65 54431.50 88888.00 2017-01-06 11:35:50.000 006 12596.08 29.65 54431.45 88888.00 2017-01-06 11:35:50.125 006 12596.08 29.62 54431.50 88888.00 2017-01-06 11:35:50.250 006 12596.08 29.57 54431.45 88888.00 2017-01-06 11:35:50.375 006 12596.05 29.57 54431.47 88888.00 2017-01-06 11:35:50.500 006 12596.08 29.57 54431.50 88888.00 2017-01-06 11:35:50.625 006 12596.12 29.57 54431.50 88888.00 2017-01-06 11:35:50.750 006 12596.15 29.57 54431.47 88888.00 2017-01-06 11:35:50.875 006 12596.17 29.55 54431.50 88888.00 2017-01-06 11:35:51.000 006 12596.15 29.55 54431.47 88888.00 2017-01-06 11:35:51.125 006 12596.15 29.55 54431.47 88888.00 2017-01-06 11:35:51.250 006 12596.10 29.52 54431.47 88888.00 2017-01-06 11:35:51.375 006 12596.15 29.50 54431.45 88888.00 2017-01-06 11:35:51.500 006 12596.15 29.50 54431.45 88888.00 2017-01-06 11:35:51.625 006 12596.12 29.50 54431.45 88888.00 2017-01-06 11:35:51.750 006 12596.12 29.50 54431.47 88888.00 2017-01-06 11:35:51.875 006 12596.10 29.50 54431.47 88888.00 2017-01-06 11:35:52.000 006 12596.08 29.45 54431.43 88888.00 2017-01-06 11:35:52.125 006 12596.10 29.48 54431.43 88888.00 2017-01-06 11:35:52.250 006 12596.15 29.43 54431.40 88888.00 2017-01-06 11:35:52.375 006 12596.17 29.45 54431.43 88888.00 2017-01-06 11:35:52.500 006 12596.20 29.48 54431.43 88888.00 2017-01-06 11:35:52.625 006 12596.20 29.43 54431.43 88888.00 2017-01-06 11:35:52.750 006 12596.20 29.43 54431.43 88888.00 2017-01-06 11:35:52.875 006 12596.12 29.40 54431.40 88888.00 2017-01-06 11:35:53.000 006 12596.15 29.43 54431.38 88888.00 2017-01-06 11:35:53.125 006 12596.20 29.40 54431.40 88888.00 2017-01-06 11:35:53.250 006 12596.15 29.38 54431.40 88888.00 2017-01-06 11:35:53.375 006 12596.23 29.40 54431.40 88888.00 2017-01-06 11:35:53.500 006 12596.20 29.38 54431.40 88888.00 2017-01-06 11:35:53.625 006 12596.17 29.35 54431.43 88888.00 2017-01-06 11:35:53.750 006 12596.17 29.35 54431.40 88888.00 2017-01-06 11:35:53.875 006 12596.12 29.35 54431.40 88888.00 2017-01-06 11:35:54.000 006 12596.10 29.32 54431.40 88888.00 2017-01-06 11:35:54.125 006 12596.15 29.30 54431.40 88888.00 2017-01-06 11:35:54.250 006 12596.20 29.30 54431.40 88888.00 2017-01-06 11:35:54.375 006 12596.20 29.30 54431.38 88888.00 2017-01-06 11:35:54.500 006 12596.20 29.30 54431.35 88888.00 2017-01-06 11:35:54.625 006 12596.12 29.30 54431.32 88888.00 2017-01-06 11:35:54.750 006 12596.10 29.25 54431.35 88888.00 2017-01-06 11:35:54.875 006 12596.05 29.23 54431.35 88888.00 2017-01-06 11:35:55.000 006 12596.00 29.25 54431.32 88888.00 2017-01-06 11:35:55.125 006 12596.05 29.25 54431.32 88888.00 2017-01-06 11:35:55.250 006 12596.08 29.23 54431.35 88888.00 2017-01-06 11:35:55.375 006 12596.12 29.23 54431.35 88888.00 2017-01-06 11:35:55.500 006 12596.12 29.20 54431.32 88888.00 2017-01-06 11:35:55.625 006 12596.08 29.23 54431.32 88888.00 2017-01-06 11:35:55.750 006 12596.08 29.25 54431.32 88888.00 2017-01-06 11:35:55.875 006 12596.10 29.25 54431.32 88888.00 2017-01-06 11:35:56.000 006 12596.12 29.25 54431.32 88888.00 2017-01-06 11:35:56.125 006 12596.15 29.23 54431.32 88888.00 2017-01-06 11:35:56.250 006 12596.17 29.18 54431.32 88888.00 2017-01-06 11:35:56.375 006 12596.20 29.18 54431.32 88888.00 2017-01-06 11:35:56.500 006 12596.15 29.18 54431.32 88888.00 2017-01-06 11:35:56.625 006 12596.23 29.18 54431.32 88888.00 2017-01-06 11:35:56.750 006 12596.17 29.23 54431.35 88888.00 2017-01-06 11:35:56.875 006 12596.15 29.20 54431.35 88888.00 2017-01-06 11:35:57.000 006 12596.10 29.20 54431.30 88888.00 2017-01-06 11:35:57.125 006 12596.10 29.20 54431.32 88888.00 2017-01-06 11:35:57.250 006 12596.10 29.18 54431.28 88888.00 2017-01-06 11:35:57.375 006 12596.12 29.18 54431.25 88888.00 2017-01-06 11:35:57.500 006 12596.12 29.23 54431.28 88888.00 2017-01-06 11:35:57.625 006 12596.12 29.20 54431.28 88888.00 2017-01-06 11:35:57.750 006 12596.12 29.20 54431.28 88888.00 2017-01-06 11:35:57.875 006 12596.08 29.18 54431.30 88888.00 2017-01-06 11:35:58.000 006 12596.10 29.20 54431.30 88888.00 2017-01-06 11:35:58.125 006 12596.17 29.20 54431.28 88888.00 2017-01-06 11:35:58.250 006 12596.20 29.15 54431.28 88888.00 2017-01-06 11:35:58.375 006 12596.23 29.18 54431.25 88888.00 2017-01-06 11:35:58.500 006 12596.23 29.23 54431.28 88888.00 2017-01-06 11:35:58.625 006 12596.20 29.23 54431.28 88888.00 2017-01-06 11:35:58.750 006 12596.15 29.23 54431.28 88888.00 2017-01-06 11:35:58.875 006 12596.17 29.23 54431.25 88888.00 2017-01-06 11:35:59.000 006 12596.23 29.23 54431.22 88888.00 2017-01-06 11:35:59.125 006 12596.15 29.23 54431.25 88888.00 2017-01-06 11:35:59.250 006 12596.15 29.23 54431.25 88888.00 2017-01-06 11:35:59.375 006 12596.23 29.25 54431.25 88888.00 2017-01-06 11:35:59.500 006 12596.20 29.25 54431.20 88888.00 2017-01-06 11:35:59.625 006 12596.15 29.25 54431.20 88888.00 2017-01-06 11:35:59.750 006 12596.12 29.27 54431.22 88888.00 2017-01-06 11:35:59.875 006 12596.17 29.27 54431.20 88888.00 2017-01-06 11:36:00.000 006 12596.17 29.27 54431.20 88888.00 2017-01-06 11:36:00.125 006 12596.23 29.27 54431.20 88888.00 2017-01-06 11:36:00.250 006 12596.25 29.30 54431.20 88888.00 2017-01-06 11:36:00.375 006 12596.23 29.32 54431.20 88888.00 2017-01-06 11:36:00.500 006 12596.25 29.35 54431.20 88888.00 2017-01-06 11:36:00.625 006 12596.23 29.35 54431.20 88888.00 2017-01-06 11:36:00.750 006 12596.15 29.35 54431.18 88888.00 2017-01-06 11:36:00.875 006 12596.10 29.35 54431.18 88888.00 2017-01-06 11:36:01.000 006 12596.15 29.38 54431.15 88888.00 2017-01-06 11:36:01.125 006 12596.17 29.43 54431.18 88888.00 2017-01-06 11:36:01.250 006 12596.17 29.32 54431.18 88888.00 2017-01-06 11:36:01.375 006 12596.15 29.38 54431.15 88888.00 2017-01-06 11:36:01.500 006 12596.17 29.32 54431.15 88888.00 2017-01-06 11:36:01.625 006 12596.17 29.38 54431.15 88888.00 2017-01-06 11:36:01.750 006 12596.12 29.38 54431.20 88888.00 2017-01-06 11:36:01.875 006 12596.10 29.40 54431.18 88888.00 2017-01-06 11:36:02.000 006 12596.15 29.40 54431.15 88888.00 2017-01-06 11:36:02.125 006 12596.17 29.38 54431.15 88888.00 2017-01-06 11:36:02.250 006 12596.12 29.38 54431.12 88888.00 2017-01-06 11:36:02.375 006 12596.12 29.40 54431.10 88888.00 2017-01-06 11:36:02.500 006 12596.15 29.43 54431.10 88888.00 2017-01-06 11:36:02.625 006 12596.20 29.43 54431.10 88888.00 2017-01-06 11:36:02.750 006 12596.25 29.45 54431.07 88888.00 2017-01-06 11:36:02.875 006 12596.23 29.45 54431.10 88888.00 2017-01-06 11:36:03.000 006 12596.20 29.40 54431.05 88888.00 2017-01-06 11:36:03.125 006 12596.23 29.45 54431.07 88888.00 2017-01-06 11:36:03.250 006 12596.17 29.48 54431.07 88888.00 2017-01-06 11:36:03.375 006 12596.15 29.52 54431.07 88888.00 2017-01-06 11:36:03.500 006 12596.12 29.55 54431.07 88888.00 2017-01-06 11:36:03.625 006 12596.15 29.52 54431.07 88888.00 2017-01-06 11:36:03.750 006 12596.23 29.52 54431.07 88888.00 2017-01-06 11:36:03.875 006 12596.27 29.57 54431.07 88888.00 2017-01-06 11:36:04.000 006 12596.33 29.55 54431.03 88888.00 2017-01-06 11:36:04.125 006 12596.33 29.52 54431.05 88888.00 2017-01-06 11:36:04.250 006 12596.33 29.57 54431.07 88888.00 2017-01-06 11:36:04.375 006 12596.38 29.55 54431.05 88888.00 2017-01-06 11:36:04.500 006 12596.40 29.55 54431.03 88888.00 2017-01-06 11:36:04.625 006 12596.38 29.60 54431.00 88888.00 2017-01-06 11:36:04.750 006 12596.35 29.57 54431.00 88888.00 2017-01-06 11:36:04.875 006 12596.38 29.57 54431.00 88888.00 2017-01-06 11:36:05.000 006 12596.40 29.62 54431.00 88888.00 2017-01-06 11:36:05.125 006 12596.35 29.65 54431.00 88888.00 2017-01-06 11:36:05.250 006 12596.33 29.62 54431.00 88888.00 2017-01-06 11:36:05.375 006 12596.27 29.65 54430.95 88888.00 2017-01-06 11:36:05.500 006 12596.38 29.65 54430.95 88888.00 2017-01-06 11:36:05.625 006 12596.42 29.70 54430.95 88888.00 2017-01-06 11:36:05.750 006 12596.40 29.68 54430.93 88888.00 2017-01-06 11:36:05.875 006 12596.35 29.68 54430.95 88888.00 2017-01-06 11:36:06.000 006 12596.40 29.70 54430.95 88888.00 2017-01-06 11:36:06.125 006 12596.40 29.73 54430.93 88888.00 2017-01-06 11:36:06.250 006 12596.35 29.70 54430.90 88888.00 2017-01-06 11:36:06.375 006 12596.42 29.70 54430.90 88888.00 2017-01-06 11:36:06.500 006 12596.42 29.70 54430.90 88888.00 2017-01-06 11:36:06.625 006 12596.42 29.70 54430.90 88888.00 2017-01-06 11:36:06.750 006 12596.50 29.75 54430.90 88888.00 2017-01-06 11:36:06.875 006 12596.50 29.73 54430.88 88888.00 2017-01-06 11:36:07.000 006 12596.50 29.68 54430.88 88888.00 2017-01-06 11:36:07.125 006 12596.50 29.70 54430.85 88888.00 2017-01-06 11:36:07.250 006 12596.55 29.73 54430.88 88888.00 2017-01-06 11:36:07.375 006 12596.55 29.73 54430.82 88888.00 2017-01-06 11:36:07.500 006 12596.52 29.73 54430.85 88888.00 2017-01-06 11:36:07.625 006 12596.50 29.75 54430.85 88888.00 2017-01-06 11:36:07.750 006 12596.50 29.75 54430.85 88888.00 2017-01-06 11:36:07.875 006 12596.55 29.75 54430.82 88888.00 2017-01-06 11:36:08.000 006 12596.55 29.75 54430.80 88888.00 2017-01-06 11:36:08.125 006 12596.48 29.73 54430.80 88888.00 2017-01-06 11:36:08.250 006 12596.50 29.70 54430.82 88888.00 2017-01-06 11:36:08.375 006 12596.58 29.77 54430.82 88888.00 2017-01-06 11:36:08.500 006 12596.60 29.75 54430.82 88888.00 2017-01-06 11:36:08.625 006 12596.55 29.73 54430.82 88888.00 2017-01-06 11:36:08.750 006 12596.52 29.70 54430.82 88888.00 2017-01-06 11:36:08.875 006 12596.45 29.73 54430.80 88888.00 2017-01-06 11:36:09.000 006 12596.50 29.80 54430.80 88888.00 2017-01-06 11:36:09.125 006 12596.58 29.80 54430.78 88888.00 2017-01-06 11:36:09.250 006 12596.48 29.75 54430.78 88888.00 2017-01-06 11:36:09.375 006 12596.50 29.77 54430.80 88888.00 2017-01-06 11:36:09.500 006 12596.60 29.80 54430.78 88888.00 2017-01-06 11:36:09.625 006 12596.60 29.77 54430.78 88888.00 2017-01-06 11:36:09.750 006 12596.60 29.77 54430.78 88888.00 2017-01-06 11:36:09.875 006 12596.58 29.75 54430.75 88888.00 2017-01-06 11:36:10.000 006 12596.58 29.70 54430.72 88888.00 2017-01-06 11:36:10.125 006 12596.58 29.77 54430.75 88888.00 2017-01-06 11:36:10.250 006 12596.52 29.77 54430.75 88888.00 2017-01-06 11:36:10.375 006 12596.50 29.75 54430.75 88888.00 2017-01-06 11:36:10.500 006 12596.45 29.75 54430.78 88888.00 2017-01-06 11:36:10.625 006 12596.48 29.73 54430.75 88888.00 2017-01-06 11:36:10.750 006 12596.52 29.73 54430.75 88888.00 2017-01-06 11:36:10.875 006 12596.58 29.73 54430.72 88888.00 2017-01-06 11:36:11.000 006 12596.52 29.70 54430.72 88888.00 2017-01-06 11:36:11.125 006 12596.50 29.73 54430.72 88888.00 2017-01-06 11:36:11.250 006 12596.55 29.70 54430.70 88888.00 2017-01-06 11:36:11.375 006 12596.62 29.73 54430.70 88888.00 2017-01-06 11:36:11.500 006 12596.65 29.75 54430.72 88888.00 2017-01-06 11:36:11.625 006 12596.65 29.73 54430.70 88888.00 2017-01-06 11:36:11.750 006 12596.65 29.73 54430.68 88888.00 2017-01-06 11:36:11.875 006 12596.65 29.75 54430.68 88888.00 2017-01-06 11:36:12.000 006 12596.62 29.75 54430.68 88888.00 2017-01-06 11:36:12.125 006 12596.58 29.73 54430.68 88888.00 2017-01-06 11:36:12.250 006 12596.60 29.68 54430.68 88888.00 2017-01-06 11:36:12.375 006 12596.70 29.68 54430.65 88888.00 2017-01-06 11:36:12.500 006 12596.73 29.68 54430.62 88888.00 2017-01-06 11:36:12.625 006 12596.70 29.68 54430.62 88888.00 2017-01-06 11:36:12.750 006 12596.65 29.70 54430.60 88888.00 2017-01-06 11:36:12.875 006 12596.62 29.70 54430.60 88888.00 2017-01-06 11:36:13.000 006 12596.65 29.68 54430.62 88888.00 2017-01-06 11:36:13.125 006 12596.67 29.68 54430.62 88888.00 2017-01-06 11:36:13.250 006 12596.62 29.70 54430.62 88888.00 2017-01-06 11:36:13.375 006 12596.67 29.70 54430.62 88888.00 2017-01-06 11:36:13.500 006 12596.73 29.70 54430.62 88888.00 2017-01-06 11:36:13.625 006 12596.67 29.68 54430.60 88888.00 2017-01-06 11:36:13.750 006 12596.67 29.68 54430.60 88888.00 2017-01-06 11:36:13.875 006 12596.67 29.65 54430.60 88888.00 2017-01-06 11:36:14.000 006 12596.70 29.62 54430.57 88888.00 2017-01-06 11:36:14.125 006 12596.77 29.62 54430.60 88888.00 2017-01-06 11:36:14.250 006 12596.75 29.60 54430.60 88888.00 2017-01-06 11:36:14.375 006 12596.75 29.62 54430.57 88888.00 2017-01-06 11:36:14.500 006 12596.73 29.60 54430.57 88888.00 2017-01-06 11:36:14.625 006 12596.73 29.57 54430.55 88888.00 2017-01-06 11:36:14.750 006 12596.70 29.60 54430.55 88888.00 2017-01-06 11:36:14.875 006 12596.70 29.60 54430.57 88888.00 2017-01-06 11:36:15.000 006 12596.67 29.55 54430.57 88888.00 2017-01-06 11:36:15.125 006 12596.67 29.52 54430.55 88888.00 2017-01-06 11:36:15.250 006 12596.70 29.52 54430.57 88888.00 2017-01-06 11:36:15.375 006 12596.70 29.52 54430.57 88888.00 2017-01-06 11:36:15.500 006 12596.67 29.50 54430.60 88888.00 2017-01-06 11:36:15.625 006 12596.70 29.52 54430.60 88888.00 2017-01-06 11:36:15.750 006 12596.73 29.48 54430.57 88888.00 2017-01-06 11:36:15.875 006 12596.77 29.48 54430.60 88888.00 2017-01-06 11:36:16.000 006 12596.73 29.45 54430.57 88888.00 2017-01-06 11:36:16.125 006 12596.67 29.43 54430.55 88888.00 2017-01-06 11:36:16.250 006 12596.67 29.40 54430.57 88888.00 2017-01-06 11:36:16.375 006 12596.67 29.38 54430.57 88888.00 2017-01-06 11:36:16.500 006 12596.67 29.35 54430.55 88888.00 2017-01-06 11:36:16.625 006 12596.67 29.32 54430.53 88888.00 2017-01-06 11:36:16.750 006 12596.62 29.35 54430.53 88888.00 2017-01-06 11:36:16.875 006 12596.60 29.32 54430.57 88888.00 2017-01-06 11:36:17.000 006 12596.62 29.32 54430.57 88888.00 2017-01-06 11:36:17.125 006 12596.62 29.30 54430.57 88888.00 2017-01-06 11:36:17.250 006 12596.58 29.25 54430.57 88888.00 2017-01-06 11:36:17.375 006 12596.58 29.23 54430.55 88888.00 2017-01-06 11:36:17.500 006 12596.55 29.25 54430.53 88888.00 2017-01-06 11:36:17.625 006 12596.58 29.23 54430.50 88888.00 2017-01-06 11:36:17.750 006 12596.65 29.18 54430.50 88888.00 2017-01-06 11:36:17.875 006 12596.58 29.18 54430.53 88888.00 2017-01-06 11:36:18.000 006 12596.52 29.15 54430.53 88888.00 2017-01-06 11:36:18.125 006 12596.50 29.12 54430.53 88888.00 2017-01-06 11:36:18.250 006 12596.45 29.10 54430.55 88888.00 2017-01-06 11:36:18.375 006 12596.50 29.12 54430.53 88888.00 2017-01-06 11:36:18.500 006 12596.58 29.10 54430.53 88888.00 2017-01-06 11:36:18.625 006 12596.58 29.12 54430.53 88888.00 2017-01-06 11:36:18.750 006 12596.52 29.07 54430.55 88888.00 2017-01-06 11:36:18.875 006 12596.50 29.05 54430.55 88888.00 2017-01-06 11:36:19.000 006 12596.58 29.02 54430.53 88888.00 2017-01-06 11:36:19.125 006 12596.62 29.00 54430.55 88888.00 2017-01-06 11:36:19.250 006 12596.52 28.95 54430.55 88888.00 2017-01-06 11:36:19.375 006 12596.50 28.93 54430.55 88888.00 2017-01-06 11:36:19.500 006 12596.42 28.93 54430.55 88888.00 2017-01-06 11:36:19.625 006 12596.48 28.93 54430.57 88888.00 2017-01-06 11:36:19.750 006 12596.50 28.90 54430.55 88888.00 2017-01-06 11:36:19.875 006 12596.50 28.88 54430.57 88888.00 2017-01-06 11:36:20.000 006 12596.48 28.85 54430.55 88888.00 2017-01-06 11:36:20.125 006 12596.45 28.85 54430.57 88888.00 2017-01-06 11:36:20.250 006 12596.38 28.85 54430.55 88888.00 2017-01-06 11:36:20.375 006 12596.42 28.82 54430.57 88888.00 2017-01-06 11:36:20.500 006 12596.45 28.77 54430.55 88888.00 2017-01-06 11:36:20.625 006 12596.40 28.77 54430.57 88888.00 2017-01-06 11:36:20.750 006 12596.35 28.77 54430.60 88888.00 2017-01-06 11:36:20.875 006 12596.38 28.75 54430.57 88888.00 2017-01-06 11:36:21.000 006 12596.35 28.70 54430.55 88888.00 2017-01-06 11:36:21.125 006 12596.33 28.73 54430.53 88888.00 2017-01-06 11:36:21.250 006 12596.33 28.68 54430.57 88888.00 2017-01-06 11:36:21.375 006 12596.33 28.70 54430.53 88888.00 2017-01-06 11:36:21.500 006 12596.35 28.68 54430.53 88888.00 2017-01-06 11:36:21.625 006 12596.35 28.65 54430.55 88888.00 2017-01-06 11:36:21.750 006 12596.30 28.62 54430.55 88888.00 2017-01-06 11:36:21.875 006 12596.30 28.62 54430.57 88888.00 2017-01-06 11:36:22.000 006 12596.25 28.60 54430.55 88888.00 2017-01-06 11:36:22.125 006 12596.23 28.57 54430.55 88888.00 2017-01-06 11:36:22.250 006 12596.25 28.52 54430.57 88888.00 2017-01-06 11:36:22.375 006 12596.27 28.50 54430.55 88888.00 2017-01-06 11:36:22.500 006 12596.30 28.52 54430.55 88888.00 2017-01-06 11:36:22.625 006 12596.27 28.52 54430.57 88888.00 2017-01-06 11:36:22.750 006 12596.23 28.50 54430.55 88888.00 2017-01-06 11:36:22.875 006 12596.20 28.45 54430.53 88888.00 2017-01-06 11:36:23.000 006 12596.12 28.45 54430.53 88888.00 2017-01-06 11:36:23.125 006 12596.08 28.45 54430.57 88888.00 2017-01-06 11:36:23.250 006 12596.12 28.45 54430.60 88888.00 2017-01-06 11:36:23.375 006 12596.12 28.45 54430.60 88888.00 2017-01-06 11:36:23.500 006 12596.08 28.43 54430.57 88888.00 2017-01-06 11:36:23.625 006 12596.08 28.38 54430.57 88888.00 2017-01-06 11:36:23.750 006 12596.12 28.32 54430.57 88888.00 2017-01-06 11:36:23.875 006 12596.15 28.38 54430.57 88888.00 2017-01-06 11:36:24.000 006 12596.12 28.32 54430.57 88888.00 2017-01-06 11:36:24.125 006 12596.08 28.35 54430.60 88888.00 2017-01-06 11:36:24.250 006 12596.08 28.35 54430.60 88888.00 2017-01-06 11:36:24.375 006 12596.15 28.32 54430.57 88888.00 2017-01-06 11:36:24.500 006 12596.10 28.30 54430.60 88888.00 2017-01-06 11:36:24.625 006 12596.02 28.27 54430.57 88888.00 2017-01-06 11:36:24.750 006 12595.98 28.25 54430.60 88888.00 2017-01-06 11:36:24.875 006 12595.98 28.20 54430.60 88888.00 2017-01-06 11:36:25.000 006 12596.00 28.20 54430.60 88888.00 2017-01-06 11:36:25.125 006 12595.98 28.20 54430.60 88888.00 2017-01-06 11:36:25.250 006 12595.92 28.15 54430.60 88888.00 2017-01-06 11:36:25.375 006 12595.92 28.15 54430.57 88888.00 2017-01-06 11:36:25.500 006 12595.92 28.15 54430.62 88888.00 2017-01-06 11:36:25.625 006 12595.88 28.10 54430.62 88888.00 2017-01-06 11:36:25.750 006 12595.80 28.07 54430.62 88888.00 2017-01-06 11:36:25.875 006 12595.80 28.07 54430.62 88888.00 2017-01-06 11:36:26.000 006 12595.80 28.07 54430.60 88888.00 2017-01-06 11:36:26.125 006 12595.83 28.05 54430.60 88888.00 2017-01-06 11:36:26.250 006 12595.85 28.05 54430.62 88888.00 2017-01-06 11:36:26.375 006 12595.83 28.05 54430.62 88888.00 2017-01-06 11:36:26.500 006 12595.77 28.02 54430.60 88888.00 2017-01-06 11:36:26.625 006 12595.75 28.02 54430.62 88888.00 2017-01-06 11:36:26.750 006 12595.77 28.02 54430.65 88888.00 2017-01-06 11:36:26.875 006 12595.70 28.00 54430.68 88888.00 2017-01-06 11:36:27.000 006 12595.62 27.98 54430.65 88888.00 2017-01-06 11:36:27.125 006 12595.65 27.98 54430.65 88888.00 2017-01-06 11:36:27.250 006 12595.62 27.93 54430.65 88888.00 2017-01-06 11:36:27.375 006 12595.62 27.95 54430.65 88888.00 2017-01-06 11:36:27.500 006 12595.58 27.98 54430.68 88888.00 2017-01-06 11:36:27.625 006 12595.55 27.95 54430.65 88888.00 2017-01-06 11:36:27.750 006 12595.48 27.90 54430.65 88888.00 2017-01-06 11:36:27.875 006 12595.50 27.90 54430.65 88888.00 2017-01-06 11:36:28.000 006 12595.55 27.90 54430.65 88888.00 2017-01-06 11:36:28.125 006 12595.52 27.88 54430.68 88888.00 2017-01-06 11:36:28.250 006 12595.52 27.88 54430.70 88888.00 2017-01-06 11:36:28.375 006 12595.55 27.88 54430.68 88888.00 2017-01-06 11:36:28.500 006 12595.52 27.85 54430.68 88888.00 2017-01-06 11:36:28.625 006 12595.50 27.82 54430.65 88888.00 2017-01-06 11:36:28.750 006 12595.45 27.82 54430.65 88888.00 2017-01-06 11:36:28.875 006 12595.45 27.82 54430.68 88888.00 2017-01-06 11:36:29.000 006 12595.38 27.80 54430.65 88888.00 2017-01-06 11:36:29.125 006 12595.35 27.77 54430.65 88888.00 2017-01-06 11:36:29.250 006 12595.27 27.77 54430.68 88888.00 2017-01-06 11:36:29.375 006 12595.27 27.82 54430.68 88888.00 2017-01-06 11:36:29.500 006 12595.27 27.80 54430.68 88888.00 2017-01-06 11:36:29.625 006 12595.27 27.80 54430.68 88888.00 2017-01-06 11:36:29.750 006 12595.25 27.82 54430.72 88888.00 2017-01-06 11:36:29.875 006 12595.20 27.77 54430.70 88888.00 2017-01-06 11:36:30.000 006 12595.17 27.75 54430.68 88888.00 2017-01-06 11:36:30.125 006 12595.20 27.77 54430.70 88888.00 2017-01-06 11:36:30.250 006 12595.20 27.80 54430.68 88888.00 2017-01-06 11:36:30.375 006 12595.15 27.77 54430.70 88888.00 2017-01-06 11:36:30.500 006 12595.15 27.75 54430.68 88888.00 2017-01-06 11:36:30.625 006 12595.12 27.75 54430.68 88888.00 2017-01-06 11:36:30.750 006 12595.12 27.75 54430.68 88888.00 2017-01-06 11:36:30.875 006 12595.12 27.73 54430.68 88888.00 2017-01-06 11:36:31.000 006 12595.12 27.73 54430.68 88888.00 2017-01-06 11:36:31.125 006 12595.12 27.75 54430.70 88888.00 2017-01-06 11:36:31.250 006 12595.15 27.77 54430.70 88888.00 2017-01-06 11:36:31.375 006 12595.12 27.77 54430.70 88888.00 2017-01-06 11:36:31.500 006 12595.08 27.77 54430.70 88888.00 2017-01-06 11:36:31.625 006 12595.08 27.80 54430.70 88888.00 2017-01-06 11:36:31.750 006 12595.00 27.77 54430.68 88888.00 2017-01-06 11:36:31.875 006 12595.00 27.77 54430.70 88888.00 2017-01-06 11:36:32.000 006 12595.00 27.80 54430.65 88888.00 2017-01-06 11:36:32.125 006 12595.00 27.77 54430.65 88888.00 2017-01-06 11:36:32.250 006 12594.98 27.75 54430.65 88888.00 2017-01-06 11:36:32.375 006 12595.02 27.77 54430.62 88888.00 2017-01-06 11:36:32.500 006 12595.08 27.77 54430.62 88888.00 2017-01-06 11:36:32.625 006 12595.08 27.80 54430.65 88888.00 2017-01-06 11:36:32.750 006 12595.05 27.77 54430.65 88888.00 2017-01-06 11:36:32.875 006 12595.02 27.77 54430.68 88888.00 2017-01-06 11:36:33.000 006 12595.08 27.80 54430.65 88888.00 2017-01-06 11:36:33.125 006 12595.08 27.80 54430.65 88888.00 2017-01-06 11:36:33.250 006 12595.05 27.80 54430.65 88888.00 2017-01-06 11:36:33.375 006 12595.15 27.80 54430.65 88888.00 2017-01-06 11:36:33.500 006 12595.12 27.80 54430.62 88888.00 2017-01-06 11:36:33.625 006 12595.12 27.82 54430.65 88888.00 2017-01-06 11:36:33.750 006 12595.12 27.80 54430.62 88888.00 2017-01-06 11:36:33.875 006 12595.08 27.82 54430.62 88888.00 2017-01-06 11:36:34.000 006 12595.05 27.82 54430.62 88888.00 2017-01-06 11:36:34.125 006 12595.00 27.77 54430.65 88888.00 2017-01-06 11:36:34.250 006 12594.98 27.80 54430.62 88888.00 2017-01-06 11:36:34.375 006 12595.02 27.82 54430.62 88888.00 2017-01-06 11:36:34.500 006 12595.02 27.82 54430.60 88888.00 2017-01-06 11:36:34.625 006 12595.08 27.82 54430.62 88888.00 2017-01-06 11:36:34.750 006 12595.10 27.80 54430.65 88888.00 2017-01-06 11:36:34.875 006 12595.12 27.80 54430.65 88888.00 2017-01-06 11:36:35.000 006 12595.05 27.82 54430.57 88888.00 2017-01-06 11:36:35.125 006 12595.00 27.85 54430.60 88888.00 2017-01-06 11:36:35.250 006 12595.02 27.82 54430.60 88888.00 2017-01-06 11:36:35.375 006 12595.10 27.85 54430.60 88888.00 2017-01-06 11:36:35.500 006 12595.08 27.85 54430.60 88888.00 2017-01-06 11:36:35.625 006 12595.02 27.90 54430.60 88888.00 2017-01-06 11:36:35.750 006 12595.02 27.88 54430.57 88888.00 2017-01-06 11:36:35.875 006 12595.08 27.82 54430.60 88888.00 2017-01-06 11:36:36.000 006 12595.08 27.82 54430.60 88888.00 2017-01-06 11:36:36.125 006 12595.00 27.80 54430.60 88888.00 2017-01-06 11:36:36.250 006 12595.02 27.80 54430.60 88888.00 2017-01-06 11:36:36.375 006 12595.05 27.80 54430.55 88888.00 2017-01-06 11:36:36.500 006 12594.98 27.80 54430.55 88888.00 2017-01-06 11:36:36.625 006 12594.95 27.82 54430.55 88888.00 2017-01-06 11:36:36.750 006 12594.98 27.85 54430.55 88888.00 2017-01-06 11:36:36.875 006 12595.05 27.88 54430.55 88888.00 2017-01-06 11:36:37.000 006 12595.02 27.80 54430.50 88888.00 2017-01-06 11:36:37.125 006 12594.98 27.80 54430.53 88888.00 2017-01-06 11:36:37.250 006 12594.92 27.80 54430.53 88888.00 2017-01-06 11:36:37.375 006 12594.95 27.82 54430.53 88888.00 2017-01-06 11:36:37.500 006 12594.95 27.85 54430.53 88888.00 2017-01-06 11:36:37.625 006 12594.95 27.88 54430.53 88888.00 2017-01-06 11:36:37.750 006 12594.95 27.88 54430.53 88888.00 2017-01-06 11:36:37.875 006 12595.00 27.88 54430.50 88888.00 2017-01-06 11:36:38.000 006 12594.98 27.82 54430.45 88888.00 2017-01-06 11:36:38.125 006 12594.92 27.82 54430.45 88888.00 2017-01-06 11:36:38.250 006 12594.92 27.85 54430.47 88888.00 2017-01-06 11:36:38.375 006 12595.00 27.88 54430.47 88888.00 2017-01-06 11:36:38.500 006 12595.00 27.88 54430.47 88888.00 2017-01-06 11:36:38.625 006 12594.98 27.88 54430.47 88888.00 2017-01-06 11:36:38.750 006 12595.00 27.82 54430.45 88888.00 2017-01-06 11:36:38.875 006 12595.02 27.85 54430.45 88888.00 2017-01-06 11:36:39.000 006 12595.00 27.88 54430.45 88888.00 2017-01-06 11:36:39.125 006 12594.98 27.90 54430.45 88888.00 2017-01-06 11:36:39.250 006 12594.98 27.88 54430.43 88888.00 2017-01-06 11:36:39.375 006 12595.00 27.85 54430.43 88888.00 2017-01-06 11:36:39.500 006 12595.02 27.85 54430.43 88888.00 2017-01-06 11:36:39.625 006 12595.10 27.85 54430.40 88888.00 2017-01-06 11:36:39.750 006 12595.08 27.85 54430.38 88888.00 2017-01-06 11:36:39.875 006 12595.02 27.85 54430.38 88888.00 2017-01-06 11:36:40.000 006 12595.00 27.88 54430.35 88888.00 2017-01-06 11:36:40.125 006 12594.95 27.88 54430.38 88888.00 2017-01-06 11:36:40.250 006 12594.90 27.85 54430.38 88888.00 2017-01-06 11:36:40.375 006 12595.00 27.88 54430.38 88888.00 2017-01-06 11:36:40.500 006 12595.05 27.90 54430.35 88888.00 2017-01-06 11:36:40.625 006 12595.00 27.90 54430.32 88888.00 2017-01-06 11:36:40.750 006 12594.98 27.93 54430.32 88888.00 2017-01-06 11:36:40.875 006 12595.00 27.88 54430.35 88888.00 2017-01-06 11:36:41.000 006 12595.00 27.85 54430.32 88888.00 2017-01-06 11:36:41.125 006 12594.98 27.88 54430.35 88888.00 2017-01-06 11:36:41.250 006 12595.05 27.88 54430.35 88888.00 2017-01-06 11:36:41.375 006 12595.17 27.85 54430.35 88888.00 2017-01-06 11:36:41.500 006 12595.17 27.85 54430.35 88888.00 2017-01-06 11:36:41.625 006 12595.12 27.90 54430.32 88888.00 2017-01-06 11:36:41.750 006 12595.08 27.90 54430.32 88888.00 2017-01-06 11:36:41.875 006 12595.08 27.90 54430.30 88888.00 2017-01-06 11:36:42.000 006 12595.10 27.88 54430.30 88888.00 2017-01-06 11:36:42.125 006 12595.12 27.88 54430.30 88888.00 2017-01-06 11:36:42.250 006 12595.12 27.85 54430.32 88888.00 2017-01-06 11:36:42.375 006 12595.10 27.90 54430.30 88888.00 2017-01-06 11:36:42.500 006 12595.08 27.88 54430.25 88888.00 2017-01-06 11:36:42.625 006 12595.05 27.85 54430.28 88888.00 2017-01-06 11:36:42.750 006 12595.08 27.85 54430.28 88888.00 2017-01-06 11:36:42.875 006 12595.12 27.90 54430.25 88888.00 2017-01-06 11:36:43.000 006 12595.15 27.90 54430.20 88888.00 2017-01-06 11:36:43.125 006 12595.10 27.90 54430.20 88888.00 2017-01-06 11:36:43.250 006 12595.05 27.90 54430.25 88888.00 2017-01-06 11:36:43.375 006 12595.08 27.85 54430.22 88888.00 2017-01-06 11:36:43.500 006 12595.17 27.88 54430.20 88888.00 2017-01-06 11:36:43.625 006 12595.20 27.90 54430.20 88888.00 2017-01-06 11:36:43.750 006 12595.17 27.93 54430.20 88888.00 2017-01-06 11:36:43.875 006 12595.15 27.93 54430.18 88888.00 2017-01-06 11:36:44.000 006 12595.17 27.90 54430.15 88888.00 2017-01-06 11:36:44.125 006 12595.17 27.90 54430.15 88888.00 2017-01-06 11:36:44.250 006 12595.20 27.88 54430.15 88888.00 2017-01-06 11:36:44.375 006 12595.25 27.90 54430.15 88888.00 2017-01-06 11:36:44.500 006 12595.25 27.93 54430.15 88888.00 2017-01-06 11:36:44.625 006 12595.20 27.90 54430.12 88888.00 2017-01-06 11:36:44.750 006 12595.20 27.90 54430.12 88888.00 2017-01-06 11:36:44.875 006 12595.23 27.88 54430.12 88888.00 2017-01-06 11:36:45.000 006 12595.25 27.90 54430.12 88888.00 2017-01-06 11:36:45.125 006 12595.20 27.90 54430.10 88888.00 2017-01-06 11:36:45.250 006 12595.17 27.88 54430.10 88888.00 2017-01-06 11:36:45.375 006 12595.23 27.90 54430.10 88888.00 2017-01-06 11:36:45.500 006 12595.25 27.93 54430.07 88888.00 2017-01-06 11:36:45.625 006 12595.23 27.90 54430.07 88888.00 2017-01-06 11:36:45.750 006 12595.20 27.88 54430.10 88888.00 2017-01-06 11:36:45.875 006 12595.23 27.88 54430.07 88888.00 2017-01-06 11:36:46.000 006 12595.27 27.88 54430.07 88888.00 2017-01-06 11:36:46.125 006 12595.27 27.88 54430.07 88888.00 2017-01-06 11:36:46.250 006 12595.27 27.85 54430.07 88888.00 2017-01-06 11:36:46.375 006 12595.33 27.90 54430.05 88888.00 2017-01-06 11:36:46.500 006 12595.27 27.93 54430.05 88888.00 2017-01-06 11:36:46.625 006 12595.23 27.93 54430.07 88888.00 2017-01-06 11:36:46.750 006 12595.20 27.93 54430.05 88888.00 2017-01-06 11:36:46.875 006 12595.23 27.90 54430.03 88888.00 2017-01-06 11:36:47.000 006 12595.25 27.88 54430.03 88888.00 2017-01-06 11:36:47.125 006 12595.23 27.85 54430.03 88888.00 2017-01-06 11:36:47.250 006 12595.23 27.85 54430.03 88888.00 2017-01-06 11:36:47.375 006 12595.25 27.88 54430.00 88888.00 2017-01-06 11:36:47.500 006 12595.23 27.88 54430.05 88888.00 2017-01-06 11:36:47.625 006 12595.20 27.88 54430.05 88888.00 2017-01-06 11:36:47.750 006 12595.17 27.88 54430.03 88888.00 2017-01-06 11:36:47.875 006 12595.17 27.88 54430.03 88888.00 2017-01-06 11:36:48.000 006 12595.17 27.88 54430.03 88888.00 2017-01-06 11:36:48.125 006 12595.20 27.88 54430.03 88888.00 2017-01-06 11:36:48.250 006 12595.20 27.88 54430.03 88888.00 2017-01-06 11:36:48.375 006 12595.20 27.88 54430.03 88888.00 2017-01-06 11:36:48.500 006 12595.17 27.88 54430.00 88888.00 2017-01-06 11:36:48.625 006 12595.12 27.85 54429.97 88888.00 2017-01-06 11:36:48.750 006 12595.17 27.88 54429.97 88888.00 2017-01-06 11:36:48.875 006 12595.17 27.85 54429.97 88888.00 2017-01-06 11:36:49.000 006 12595.15 27.85 54429.95 88888.00 2017-01-06 11:36:49.125 006 12595.12 27.88 54429.93 88888.00 2017-01-06 11:36:49.250 006 12595.12 27.85 54429.95 88888.00 2017-01-06 11:36:49.375 006 12595.17 27.85 54429.97 88888.00 2017-01-06 11:36:49.500 006 12595.20 27.85 54429.93 88888.00 2017-01-06 11:36:49.625 006 12595.12 27.82 54429.90 88888.00 2017-01-06 11:36:49.750 006 12595.08 27.82 54429.93 88888.00 2017-01-06 11:36:49.875 006 12595.02 27.80 54429.90 88888.00 2017-01-06 11:36:50.000 006 12595.05 27.85 54429.90 88888.00 2017-01-06 11:36:50.125 006 12595.05 27.85 54429.93 88888.00 2017-01-06 11:36:50.250 006 12595.02 27.82 54429.90 88888.00 2017-01-06 11:36:50.375 006 12595.00 27.82 54429.90 88888.00 2017-01-06 11:36:50.500 006 12595.00 27.82 54429.93 88888.00 2017-01-06 11:36:50.625 006 12595.10 27.82 54429.95 88888.00 2017-01-06 11:36:50.750 006 12595.10 27.82 54429.95 88888.00 2017-01-06 11:36:50.875 006 12595.08 27.80 54429.93 88888.00 2017-01-06 11:36:51.000 006 12595.02 27.82 54429.93 88888.00 2017-01-06 11:36:51.125 006 12594.98 27.82 54429.93 88888.00 2017-01-06 11:36:51.250 006 12594.90 27.82 54429.95 88888.00 2017-01-06 11:36:51.375 006 12594.80 27.82 54429.93 88888.00 2017-01-06 11:36:51.500 006 12594.85 27.77 54429.90 88888.00 2017-01-06 11:36:51.625 006 12594.95 27.80 54429.90 88888.00 2017-01-06 11:36:51.750 006 12594.95 27.82 54429.88 88888.00 2017-01-06 11:36:51.875 006 12594.92 27.80 54429.93 88888.00 2017-01-06 11:36:52.000 006 12594.90 27.77 54429.88 88888.00 2017-01-06 11:36:52.125 006 12594.90 27.75 54429.90 88888.00 2017-01-06 11:36:52.250 006 12594.85 27.75 54429.90 88888.00 2017-01-06 11:36:52.375 006 12594.80 27.77 54429.88 88888.00 2017-01-06 11:36:52.500 006 12594.73 27.77 54429.85 88888.00 2017-01-06 11:36:52.625 006 12594.75 27.75 54429.85 88888.00 2017-01-06 11:36:52.750 006 12594.83 27.75 54429.85 88888.00 2017-01-06 11:36:52.875 006 12594.77 27.75 54429.85 88888.00 2017-01-06 11:36:53.000 006 12594.83 27.75 54429.82 88888.00 2017-01-06 11:36:53.125 006 12594.80 27.75 54429.85 88888.00 2017-01-06 11:36:53.250 006 12594.73 27.75 54429.85 88888.00 2017-01-06 11:36:53.375 006 12594.75 27.75 54429.85 88888.00 2017-01-06 11:36:53.500 006 12594.80 27.75 54429.85 88888.00 2017-01-06 11:36:53.625 006 12594.83 27.80 54429.90 88888.00 2017-01-06 11:36:53.750 006 12594.80 27.77 54429.85 88888.00 2017-01-06 11:36:53.875 006 12594.70 27.75 54429.82 88888.00 2017-01-06 11:36:54.000 006 12594.67 27.75 54429.82 88888.00 2017-01-06 11:36:54.125 006 12594.65 27.75 54429.88 88888.00 2017-01-06 11:36:54.250 006 12594.65 27.77 54429.88 88888.00 2017-01-06 11:36:54.375 006 12594.73 27.77 54429.88 88888.00 2017-01-06 11:36:54.500 006 12594.80 27.77 54429.85 88888.00 2017-01-06 11:36:54.625 006 12594.80 27.77 54429.85 88888.00 2017-01-06 11:36:54.750 006 12594.85 27.77 54429.85 88888.00 2017-01-06 11:36:54.875 006 12594.88 27.77 54429.82 88888.00 2017-01-06 11:36:55.000 006 12594.83 27.75 54429.82 88888.00 2017-01-06 11:36:55.125 006 12594.77 27.75 54429.85 88888.00 2017-01-06 11:36:55.250 006 12594.75 27.73 54429.82 88888.00 2017-01-06 11:36:55.375 006 12594.77 27.73 54429.85 88888.00 2017-01-06 11:36:55.500 006 12594.73 27.77 54429.88 88888.00 2017-01-06 11:36:55.625 006 12594.70 27.75 54429.85 88888.00 2017-01-06 11:36:55.750 006 12594.67 27.77 54429.85 88888.00 2017-01-06 11:36:55.875 006 12594.67 27.75 54429.82 88888.00 2017-01-06 11:36:56.000 006 12594.62 27.73 54429.80 88888.00 2017-01-06 11:36:56.125 006 12594.58 27.75 54429.82 88888.00 2017-01-06 11:36:56.250 006 12594.52 27.75 54429.82 88888.00 2017-01-06 11:36:56.375 006 12594.55 27.75 54429.82 88888.00 2017-01-06 11:36:56.500 006 12594.58 27.73 54429.80 88888.00 2017-01-06 11:36:56.625 006 12594.55 27.73 54429.85 88888.00 2017-01-06 11:36:56.750 006 12594.52 27.73 54429.82 88888.00 2017-01-06 11:36:56.875 006 12594.50 27.68 54429.82 88888.00 2017-01-06 11:36:57.000 006 12594.60 27.70 54429.80 88888.00 2017-01-06 11:36:57.125 006 12594.62 27.70 54429.80 88888.00 2017-01-06 11:36:57.250 006 12594.58 27.70 54429.80 88888.00 2017-01-06 11:36:57.375 006 12594.52 27.68 54429.82 88888.00 2017-01-06 11:36:57.500 006 12594.45 27.68 54429.80 88888.00 2017-01-06 11:36:57.625 006 12594.42 27.65 54429.78 88888.00 2017-01-06 11:36:57.750 006 12594.42 27.68 54429.80 88888.00 2017-01-06 11:36:57.875 006 12594.42 27.70 54429.80 88888.00 2017-01-06 11:36:58.000 006 12594.38 27.70 54429.80 88888.00 2017-01-06 11:36:58.125 006 12594.35 27.65 54429.80 88888.00 2017-01-06 11:36:58.250 006 12594.35 27.65 54429.82 88888.00 2017-01-06 11:36:58.375 006 12594.38 27.65 54429.80 88888.00 2017-01-06 11:36:58.500 006 12594.38 27.62 54429.78 88888.00 2017-01-06 11:36:58.625 006 12594.33 27.62 54429.78 88888.00 2017-01-06 11:36:58.750 006 12594.35 27.65 54429.80 88888.00 2017-01-06 11:36:58.875 006 12594.33 27.65 54429.78 88888.00 2017-01-06 11:36:59.000 006 12594.30 27.60 54429.75 88888.00 2017-01-06 11:36:59.125 006 12594.38 27.62 54429.78 88888.00 2017-01-06 11:36:59.250 006 12594.38 27.62 54429.78 88888.00 2017-01-06 11:36:59.375 006 12594.30 27.62 54429.78 88888.00 2017-01-06 11:36:59.500 006 12594.27 27.62 54429.80 88888.00 2017-01-06 11:36:59.625 006 12594.25 27.62 54429.78 88888.00 2017-01-06 11:36:59.750 006 12594.25 27.65 54429.78 88888.00 2017-01-06 11:36:59.875 006 12594.25 27.62 54429.80 88888.00 2017-01-06 11:37:00.000 006 12594.25 27.60 54429.78 88888.00 2017-01-06 11:37:00.125 006 12594.20 27.62 54429.78 88888.00 2017-01-06 11:37:00.250 006 12594.23 27.60 54429.75 88888.00 2017-01-06 11:37:00.375 006 12594.27 27.57 54429.75 88888.00 2017-01-06 11:37:00.500 006 12594.23 27.60 54429.78 88888.00 2017-01-06 11:37:00.625 006 12594.23 27.57 54429.72 88888.00 2017-01-06 11:37:00.750 006 12594.23 27.57 54429.75 88888.00 2017-01-06 11:37:00.875 006 12594.25 27.57 54429.75 88888.00 2017-01-06 11:37:01.000 006 12594.23 27.57 54429.75 88888.00 2017-01-06 11:37:01.125 006 12594.25 27.60 54429.78 88888.00 2017-01-06 11:37:01.250 006 12594.20 27.57 54429.78 88888.00 2017-01-06 11:37:01.375 006 12594.17 27.57 54429.75 88888.00 2017-01-06 11:37:01.500 006 12594.17 27.55 54429.75 88888.00 2017-01-06 11:37:01.625 006 12594.17 27.55 54429.75 88888.00 2017-01-06 11:37:01.750 006 12594.27 27.55 54429.75 88888.00 2017-01-06 11:37:01.875 006 12594.35 27.55 54429.70 88888.00 2017-01-06 11:37:02.000 006 12594.38 27.57 54429.70 88888.00 2017-01-06 11:37:02.125 006 12594.33 27.60 54429.72 88888.00 2017-01-06 11:37:02.250 006 12594.23 27.55 54429.70 88888.00 2017-01-06 11:37:02.375 006 12594.27 27.52 54429.70 88888.00 2017-01-06 11:37:02.500 006 12594.27 27.52 54429.68 88888.00 2017-01-06 11:37:02.625 006 12594.23 27.55 54429.70 88888.00 2017-01-06 11:37:02.750 006 12594.25 27.55 54429.70 88888.00 2017-01-06 11:37:02.875 006 12594.27 27.52 54429.72 88888.00 2017-01-06 11:37:03.000 006 12594.30 27.55 54429.68 88888.00 2017-01-06 11:37:03.125 006 12594.30 27.55 54429.70 88888.00 2017-01-06 11:37:03.250 006 12594.30 27.55 54429.70 88888.00 2017-01-06 11:37:03.375 006 12594.33 27.52 54429.70 88888.00 2017-01-06 11:37:03.500 006 12594.25 27.50 54429.68 88888.00 2017-01-06 11:37:03.625 006 12594.25 27.50 54429.72 88888.00 2017-01-06 11:37:03.750 006 12594.35 27.50 54429.70 88888.00 2017-01-06 11:37:03.875 006 12594.33 27.50 54429.70 88888.00 2017-01-06 11:37:04.000 006 12594.27 27.50 54429.68 88888.00 2017-01-06 11:37:04.125 006 12594.23 27.48 54429.68 88888.00 2017-01-06 11:37:04.250 006 12594.25 27.48 54429.68 88888.00 2017-01-06 11:37:04.375 006 12594.35 27.48 54429.68 88888.00 2017-01-06 11:37:04.500 006 12594.35 27.48 54429.68 88888.00 2017-01-06 11:37:04.625 006 12594.30 27.48 54429.68 88888.00 2017-01-06 11:37:04.750 006 12594.20 27.45 54429.68 88888.00 2017-01-06 11:37:04.875 006 12594.23 27.43 54429.65 88888.00 2017-01-06 11:37:05.000 006 12594.27 27.45 54429.65 88888.00 2017-01-06 11:37:05.125 006 12594.27 27.45 54429.68 88888.00 2017-01-06 11:37:05.250 006 12594.25 27.45 54429.68 88888.00 2017-01-06 11:37:05.375 006 12594.25 27.48 54429.70 88888.00 2017-01-06 11:37:05.500 006 12594.25 27.43 54429.68 88888.00 2017-01-06 11:37:05.625 006 12594.27 27.40 54429.65 88888.00 2017-01-06 11:37:05.750 006 12594.25 27.40 54429.65 88888.00 2017-01-06 11:37:05.875 006 12594.20 27.38 54429.65 88888.00 2017-01-06 11:37:06.000 006 12594.15 27.35 54429.62 88888.00 2017-01-06 11:37:06.125 006 12594.20 27.38 54429.65 88888.00 2017-01-06 11:37:06.250 006 12594.25 27.43 54429.68 88888.00 2017-01-06 11:37:06.375 006 12594.25 27.43 54429.65 88888.00 2017-01-06 11:37:06.500 006 12594.20 27.38 54429.65 88888.00 2017-01-06 11:37:06.625 006 12594.17 27.32 54429.62 88888.00 2017-01-06 11:37:06.750 006 12594.12 27.35 54429.62 88888.00 2017-01-06 11:37:06.875 006 12594.15 27.35 54429.68 88888.00 2017-01-06 11:37:07.000 006 12594.20 27.30 54429.65 88888.00 2017-01-06 11:37:07.125 006 12594.25 27.27 54429.62 88888.00 2017-01-06 11:37:07.250 006 12594.17 27.27 54429.60 88888.00 2017-01-06 11:37:07.375 006 12594.23 27.30 54429.60 88888.00 2017-01-06 11:37:07.500 006 12594.17 27.30 54429.60 88888.00 2017-01-06 11:37:07.625 006 12594.17 27.27 54429.60 88888.00 2017-01-06 11:37:07.750 006 12594.15 27.27 54429.60 88888.00 2017-01-06 11:37:07.875 006 12594.10 27.27 54429.62 88888.00 2017-01-06 11:37:08.000 006 12594.08 27.23 54429.60 88888.00 2017-01-06 11:37:08.125 006 12594.08 27.25 54429.60 88888.00 2017-01-06 11:37:08.250 006 12594.05 27.25 54429.62 88888.00 2017-01-06 11:37:08.375 006 12594.12 27.25 54429.62 88888.00 2017-01-06 11:37:08.500 006 12594.15 27.25 54429.62 88888.00 2017-01-06 11:37:08.625 006 12594.12 27.20 54429.60 88888.00 2017-01-06 11:37:08.750 006 12594.05 27.18 54429.62 88888.00 2017-01-06 11:37:08.875 006 12594.08 27.20 54429.62 88888.00 2017-01-06 11:37:09.000 006 12594.12 27.20 54429.60 88888.00 2017-01-06 11:37:09.125 006 12594.12 27.20 54429.60 88888.00 2017-01-06 11:37:09.250 006 12594.08 27.20 54429.60 88888.00 2017-01-06 11:37:09.375 006 12594.02 27.18 54429.60 88888.00 2017-01-06 11:37:09.500 006 12593.98 27.18 54429.60 88888.00 2017-01-06 11:37:09.625 006 12594.00 27.15 54429.57 88888.00 2017-01-06 11:37:09.750 006 12594.02 27.12 54429.57 88888.00 2017-01-06 11:37:09.875 006 12594.08 27.18 54429.57 88888.00 2017-01-06 11:37:10.000 006 12594.10 27.15 54429.57 88888.00 2017-01-06 11:37:10.125 006 12594.10 27.18 54429.57 88888.00 2017-01-06 11:37:10.250 006 12594.15 27.15 54429.55 88888.00 2017-01-06 11:37:10.375 006 12594.17 27.15 54429.55 88888.00 2017-01-06 11:37:10.500 006 12594.12 27.12 54429.57 88888.00 2017-01-06 11:37:10.625 006 12594.05 27.07 54429.57 88888.00 2017-01-06 11:37:10.750 006 12594.00 27.07 54429.57 88888.00 2017-01-06 11:37:10.875 006 12594.02 27.10 54429.57 88888.00 2017-01-06 11:37:11.000 006 12594.10 27.10 54429.55 88888.00 2017-01-06 11:37:11.125 006 12594.05 27.10 54429.55 88888.00 2017-01-06 11:37:11.250 006 12593.98 27.07 54429.55 88888.00 2017-01-06 11:37:11.375 006 12594.02 27.12 54429.55 88888.00 2017-01-06 11:37:11.500 006 12593.95 27.10 54429.55 88888.00 2017-01-06 11:37:11.625 006 12593.95 27.02 54429.55 88888.00 2017-01-06 11:37:11.750 006 12594.02 27.00 54429.53 88888.00 2017-01-06 11:37:11.875 006 12594.08 26.98 54429.53 88888.00 2017-01-06 11:37:12.000 006 12594.05 26.98 54429.55 88888.00 2017-01-06 11:37:12.125 006 12594.00 27.00 54429.55 88888.00 2017-01-06 11:37:12.250 006 12593.95 27.00 54429.55 88888.00 2017-01-06 11:37:12.375 006 12593.98 27.00 54429.53 88888.00 2017-01-06 11:37:12.500 006 12593.92 26.98 54429.50 88888.00 2017-01-06 11:37:12.625 006 12593.92 26.98 54429.53 88888.00 2017-01-06 11:37:12.750 006 12593.95 26.95 54429.53 88888.00 2017-01-06 11:37:12.875 006 12593.95 26.93 54429.55 88888.00 2017-01-06 11:37:13.000 006 12593.95 26.93 54429.53 88888.00 2017-01-06 11:37:13.125 006 12593.92 26.90 54429.50 88888.00 2017-01-06 11:37:13.250 006 12593.90 26.90 54429.50 88888.00 2017-01-06 11:37:13.375 006 12593.95 26.85 54429.47 88888.00 2017-01-06 11:37:13.500 006 12593.98 26.85 54429.47 88888.00 2017-01-06 11:37:13.625 006 12594.00 26.85 54429.50 88888.00 2017-01-06 11:37:13.750 006 12593.98 26.88 54429.53 88888.00 2017-01-06 11:37:13.875 006 12593.92 26.85 54429.50 88888.00 2017-01-06 11:37:14.000 006 12593.88 26.88 54429.53 88888.00 2017-01-06 11:37:14.125 006 12593.88 26.82 54429.50 88888.00 2017-01-06 11:37:14.250 006 12593.90 26.75 54429.47 88888.00 2017-01-06 11:37:14.375 006 12593.98 26.80 54429.47 88888.00 2017-01-06 11:37:14.500 006 12593.98 26.77 54429.45 88888.00 2017-01-06 11:37:14.625 006 12593.92 26.75 54429.45 88888.00 2017-01-06 11:37:14.750 006 12593.90 26.73 54429.45 88888.00 2017-01-06 11:37:14.875 006 12593.95 26.75 54429.47 88888.00 2017-01-06 11:37:15.000 006 12593.95 26.77 54429.47 88888.00 2017-01-06 11:37:15.125 006 12593.95 26.75 54429.47 88888.00 2017-01-06 11:37:15.250 006 12593.90 26.70 54429.40 88888.00 2017-01-06 11:37:15.375 006 12593.88 26.68 54429.40 88888.00 2017-01-06 11:37:15.500 006 12593.90 26.65 54429.40 88888.00 2017-01-06 11:37:15.625 006 12593.92 26.65 54429.40 88888.00 2017-01-06 11:37:15.750 006 12593.92 26.70 54429.38 88888.00 2017-01-06 11:37:15.875 006 12593.95 26.68 54429.38 88888.00 2017-01-06 11:37:16.000 006 12594.00 26.65 54429.38 88888.00 2017-01-06 11:37:16.125 006 12593.98 26.65 54429.43 88888.00 2017-01-06 11:37:16.250 006 12593.90 26.62 54429.40 88888.00 2017-01-06 11:37:16.375 006 12593.85 26.65 54429.38 88888.00 2017-01-06 11:37:16.500 006 12593.85 26.60 54429.38 88888.00 2017-01-06 11:37:16.625 006 12593.88 26.60 54429.38 88888.00 2017-01-06 11:37:16.750 006 12593.90 26.57 54429.32 88888.00 2017-01-06 11:37:16.875 006 12593.95 26.57 54429.35 88888.00 2017-01-06 11:37:17.000 006 12593.98 26.57 54429.35 88888.00 2017-01-06 11:37:17.125 006 12593.92 26.60 54429.38 88888.00 2017-01-06 11:37:17.250 006 12593.88 26.57 54429.35 88888.00 2017-01-06 11:37:17.375 006 12593.90 26.52 54429.32 88888.00 2017-01-06 11:37:17.500 006 12593.92 26.52 54429.30 88888.00 2017-01-06 11:37:17.625 006 12593.95 26.50 54429.30 88888.00 2017-01-06 11:37:17.750 006 12593.95 26.50 54429.32 88888.00 2017-01-06 11:37:17.875 006 12593.92 26.48 54429.32 88888.00 2017-01-06 11:37:18.000 006 12593.98 26.48 54429.30 88888.00 2017-01-06 11:37:18.125 006 12593.98 26.45 54429.30 88888.00 2017-01-06 11:37:18.250 006 12593.95 26.48 54429.28 88888.00 2017-01-06 11:37:18.375 006 12594.00 26.48 54429.28 88888.00 2017-01-06 11:37:18.500 006 12593.98 26.48 54429.28 88888.00 2017-01-06 11:37:18.625 006 12594.00 26.45 54429.25 88888.00 2017-01-06 11:37:18.750 006 12594.08 26.43 54429.28 88888.00 2017-01-06 11:37:18.875 006 12594.12 26.43 54429.25 88888.00 2017-01-06 11:37:19.000 006 12594.10 26.40 54429.25 88888.00 2017-01-06 11:37:19.125 006 12594.08 26.40 54429.22 88888.00 2017-01-06 11:37:19.250 006 12594.05 26.38 54429.22 88888.00 2017-01-06 11:37:19.375 006 12594.08 26.40 54429.25 88888.00 2017-01-06 11:37:19.500 006 12594.10 26.40 54429.22 88888.00 2017-01-06 11:37:19.625 006 12594.10 26.38 54429.20 88888.00 2017-01-06 11:37:19.750 006 12594.15 26.38 54429.20 88888.00 2017-01-06 11:37:19.875 006 12594.15 26.35 54429.18 88888.00 2017-01-06 11:37:20.000 006 12594.12 26.35 54429.18 88888.00 2017-01-06 11:37:20.125 006 12594.10 26.35 54429.18 88888.00 2017-01-06 11:37:20.250 006 12594.12 26.38 54429.18 88888.00 2017-01-06 11:37:20.375 006 12594.20 26.38 54429.18 88888.00 2017-01-06 11:37:20.500 006 12594.23 26.32 54429.15 88888.00 2017-01-06 11:37:20.625 006 12594.17 26.27 54429.15 88888.00 2017-01-06 11:37:20.750 006 12594.30 26.30 54429.10 88888.00 2017-01-06 11:37:20.875 006 12594.35 26.30 54429.12 88888.00 2017-01-06 11:37:21.000 006 12594.30 26.27 54429.10 88888.00 2017-01-06 11:37:21.125 006 12594.20 26.25 54429.10 88888.00 2017-01-06 11:37:21.250 006 12594.15 26.23 54429.10 88888.00 2017-01-06 11:37:21.375 006 12594.20 26.25 54429.10 88888.00 2017-01-06 11:37:21.500 006 12594.25 26.23 54429.10 88888.00 2017-01-06 11:37:21.625 006 12594.25 26.23 54429.07 88888.00 2017-01-06 11:37:21.750 006 12594.30 26.20 54429.07 88888.00 2017-01-06 11:37:21.875 006 12594.33 26.23 54429.07 88888.00 2017-01-06 11:37:22.000 006 12594.30 26.15 54429.05 88888.00 2017-01-06 11:37:22.125 006 12594.25 26.15 54429.05 88888.00 2017-01-06 11:37:22.250 006 12594.35 26.12 54429.05 88888.00 2017-01-06 11:37:22.375 006 12594.40 26.15 54429.05 88888.00 2017-01-06 11:37:22.500 006 12594.38 26.12 54429.03 88888.00 2017-01-06 11:37:22.625 006 12594.38 26.10 54429.03 88888.00 2017-01-06 11:37:22.750 006 12594.38 26.07 54429.00 88888.00 2017-01-06 11:37:22.875 006 12594.33 26.07 54429.00 88888.00 2017-01-06 11:37:23.000 006 12594.35 26.02 54429.00 88888.00 2017-01-06 11:37:23.125 006 12594.40 26.05 54429.03 88888.00 2017-01-06 11:37:23.250 006 12594.38 26.05 54429.00 88888.00 2017-01-06 11:37:23.375 006 12594.35 26.02 54428.97 88888.00 2017-01-06 11:37:23.500 006 12594.27 25.98 54428.95 88888.00 2017-01-06 11:37:23.625 006 12594.27 26.00 54428.95 88888.00 2017-01-06 11:37:23.750 006 12594.27 25.95 54428.93 88888.00 2017-01-06 11:37:23.875 006 12594.33 25.95 54428.93 88888.00 2017-01-06 11:37:24.000 006 12594.35 25.95 54428.90 88888.00 2017-01-06 11:37:24.125 006 12594.38 25.90 54428.90 88888.00 2017-01-06 11:37:24.250 006 12594.35 25.93 54428.90 88888.00 2017-01-06 11:37:24.375 006 12594.33 25.90 54428.90 88888.00 2017-01-06 11:37:24.500 006 12594.25 25.88 54428.90 88888.00 2017-01-06 11:37:24.625 006 12594.23 25.88 54428.85 88888.00 2017-01-06 11:37:24.750 006 12594.23 25.85 54428.88 88888.00 2017-01-06 11:37:24.875 006 12594.30 25.82 54428.85 88888.00 2017-01-06 11:37:25.000 006 12594.30 25.85 54428.85 88888.00 2017-01-06 11:37:25.125 006 12594.25 25.82 54428.90 88888.00 2017-01-06 11:37:25.250 006 12594.25 25.77 54428.88 88888.00 2017-01-06 11:37:25.375 006 12594.33 25.77 54428.85 88888.00 2017-01-06 11:37:25.500 006 12594.35 25.75 54428.85 88888.00 2017-01-06 11:37:25.625 006 12594.27 25.75 54428.82 88888.00 2017-01-06 11:37:25.750 006 12594.25 25.75 54428.82 88888.00 2017-01-06 11:37:25.875 006 12594.30 25.75 54428.82 88888.00 2017-01-06 11:37:26.000 006 12594.33 25.73 54428.80 88888.00 2017-01-06 11:37:26.125 006 12594.35 25.70 54428.82 88888.00 2017-01-06 11:37:26.250 006 12594.38 25.68 54428.80 88888.00 2017-01-06 11:37:26.375 006 12594.40 25.68 54428.80 88888.00 2017-01-06 11:37:26.500 006 12594.33 25.65 54428.82 88888.00 2017-01-06 11:37:26.625 006 12594.33 25.62 54428.80 88888.00 2017-01-06 11:37:26.750 006 12594.35 25.62 54428.80 88888.00 2017-01-06 11:37:26.875 006 12594.40 25.62 54428.80 88888.00 2017-01-06 11:37:27.000 006 12594.38 25.60 54428.75 88888.00 2017-01-06 11:37:27.125 006 12594.42 25.57 54428.78 88888.00 2017-01-06 11:37:27.250 006 12594.38 25.52 54428.78 88888.00 2017-01-06 11:37:27.375 006 12594.38 25.55 54428.78 88888.00 2017-01-06 11:37:27.500 006 12594.35 25.55 54428.75 88888.00 2017-01-06 11:37:27.625 006 12594.38 25.55 54428.75 88888.00 2017-01-06 11:37:27.750 006 12594.35 25.50 54428.75 88888.00 2017-01-06 11:37:27.875 006 12594.30 25.45 54428.78 88888.00 2017-01-06 11:37:28.000 006 12594.33 25.43 54428.72 88888.00 2017-01-06 11:37:28.125 006 12594.35 25.43 54428.75 88888.00 2017-01-06 11:37:28.250 006 12594.30 25.40 54428.75 88888.00 2017-01-06 11:37:28.375 006 12594.30 25.40 54428.75 88888.00 2017-01-06 11:37:28.500 006 12594.33 25.38 54428.72 88888.00 2017-01-06 11:37:28.625 006 12594.40 25.40 54428.72 88888.00 2017-01-06 11:37:28.750 006 12594.35 25.35 54428.70 88888.00 2017-01-06 11:37:28.875 006 12594.35 25.35 54428.70 88888.00 2017-01-06 11:37:29.000 006 12594.30 25.30 54428.68 88888.00 2017-01-06 11:37:29.125 006 12594.20 25.27 54428.70 88888.00 2017-01-06 11:37:29.250 006 12594.20 25.30 54428.70 88888.00 2017-01-06 11:37:29.375 006 12594.25 25.30 54428.70 88888.00 2017-01-06 11:37:29.500 006 12594.30 25.25 54428.68 88888.00 2017-01-06 11:37:29.625 006 12594.27 25.23 54428.68 88888.00 2017-01-06 11:37:29.750 006 12594.23 25.18 54428.68 88888.00 2017-01-06 11:37:29.875 006 12594.27 25.15 54428.65 88888.00 2017-01-06 11:37:30.000 006 12594.30 25.15 54428.65 88888.00 2017-01-06 11:37:30.125 006 12594.27 25.15 54428.68 88888.00 2017-01-06 11:37:30.250 006 12594.25 25.12 54428.68 88888.00 2017-01-06 11:37:30.375 006 12594.20 25.10 54428.68 88888.00 2017-01-06 11:37:30.500 006 12594.20 25.07 54428.65 88888.00 2017-01-06 11:37:30.625 006 12594.20 25.07 54428.62 88888.00 2017-01-06 11:37:30.750 006 12594.25 25.05 54428.65 88888.00 2017-01-06 11:37:30.875 006 12594.25 25.00 54428.62 88888.00 2017-01-06 11:37:31.000 006 12594.23 25.02 54428.62 88888.00 2017-01-06 11:37:31.125 006 12594.20 25.02 54428.65 88888.00 2017-01-06 11:37:31.250 006 12594.17 24.98 54428.65 88888.00 2017-01-06 11:37:31.375 006 12594.25 24.98 54428.65 88888.00 2017-01-06 11:37:31.500 006 12594.23 24.98 54428.65 88888.00 2017-01-06 11:37:31.625 006 12594.17 24.93 54428.65 88888.00 2017-01-06 11:37:31.750 006 12594.12 24.93 54428.62 88888.00 2017-01-06 11:37:31.875 006 12594.17 24.90 54428.65 88888.00 2017-01-06 11:37:32.000 006 12594.17 24.88 54428.60 88888.00 2017-01-06 11:37:32.125 006 12594.05 24.88 54428.60 88888.00 2017-01-06 11:37:32.250 006 12594.00 24.85 54428.55 88888.00 2017-01-06 11:37:32.375 006 12594.05 24.85 54428.53 88888.00 2017-01-06 11:37:32.500 006 12594.08 24.85 54428.55 88888.00 2017-01-06 11:37:32.625 006 12594.08 24.80 54428.55 88888.00 2017-01-06 11:37:32.750 006 12594.10 24.77 54428.55 88888.00 2017-01-06 11:37:32.875 006 12594.02 24.77 54428.57 88888.00 2017-01-06 11:37:33.000 006 12593.95 24.75 54428.57 88888.00 2017-01-06 11:37:33.125 006 12593.92 24.73 54428.62 88888.00 2017-01-06 11:37:33.250 006 12593.92 24.70 54428.60 88888.00 2017-01-06 11:37:33.375 006 12593.95 24.70 54428.60 88888.00 2017-01-06 11:37:33.500 006 12593.88 24.68 54428.57 88888.00 2017-01-06 11:37:33.625 006 12593.80 24.68 54428.57 88888.00 2017-01-06 11:37:33.750 006 12593.75 24.65 54428.57 88888.00 2017-01-06 11:37:33.875 006 12593.77 24.60 54428.55 88888.00 2017-01-06 11:37:34.000 006 12593.83 24.60 54428.53 88888.00 2017-01-06 11:37:34.125 006 12593.77 24.57 54428.53 88888.00 2017-01-06 11:37:34.250 006 12593.70 24.50 54428.55 88888.00 2017-01-06 11:37:34.375 006 12593.73 24.50 54428.53 88888.00 2017-01-06 11:37:34.500 006 12593.75 24.50 54428.53 88888.00 2017-01-06 11:37:34.625 006 12593.70 24.50 54428.55 88888.00 2017-01-06 11:37:34.750 006 12593.60 24.48 54428.53 88888.00 2017-01-06 11:37:34.875 006 12593.52 24.43 54428.55 88888.00 2017-01-06 11:37:35.000 006 12593.52 24.43 54428.55 88888.00 2017-01-06 11:37:35.125 006 12593.55 24.45 54428.57 88888.00 2017-01-06 11:37:35.250 006 12593.52 24.40 54428.53 88888.00 2017-01-06 11:37:35.375 006 12593.55 24.40 54428.50 88888.00 2017-01-06 11:37:35.500 006 12593.55 24.38 54428.47 88888.00 2017-01-06 11:37:35.625 006 12593.52 24.35 54428.47 88888.00 2017-01-06 11:37:35.750 006 12593.48 24.32 54428.50 88888.00 2017-01-06 11:37:35.875 006 12593.42 24.32 54428.53 88888.00 2017-01-06 11:37:36.000 006 12593.45 24.27 54428.50 88888.00 2017-01-06 11:37:36.125 006 12593.42 24.27 54428.50 88888.00 2017-01-06 11:37:36.250 006 12593.40 24.27 54428.50 88888.00 2017-01-06 11:37:36.375 006 12593.38 24.27 54428.50 88888.00 2017-01-06 11:37:36.500 006 12593.33 24.27 54428.50 88888.00 2017-01-06 11:37:36.625 006 12593.17 24.23 54428.47 88888.00 2017-01-06 11:37:36.750 006 12593.15 24.25 54428.47 88888.00 2017-01-06 11:37:36.875 006 12593.20 24.23 54428.50 88888.00 2017-01-06 11:37:37.000 006 12593.17 24.18 54428.47 88888.00 2017-01-06 11:37:37.125 006 12593.17 24.18 54428.50 88888.00 2017-01-06 11:37:37.250 006 12593.15 24.18 54428.53 88888.00 2017-01-06 11:37:37.375 006 12593.15 24.18 54428.47 88888.00 2017-01-06 11:37:37.500 006 12593.12 24.18 54428.50 88888.00 2017-01-06 11:37:37.625 006 12593.15 24.18 54428.53 88888.00 2017-01-06 11:37:37.750 006 12593.10 24.15 54428.45 88888.00 2017-01-06 11:37:37.875 006 12593.08 24.15 54428.50 88888.00 2017-01-06 11:37:38.000 006 12593.08 24.12 54428.50 88888.00 2017-01-06 11:37:38.125 006 12593.08 24.07 54428.50 88888.00 2017-01-06 11:37:38.250 006 12593.00 24.05 54428.45 88888.00 2017-01-06 11:37:38.375 006 12593.00 24.07 54428.47 88888.00 2017-01-06 11:37:38.500 006 12593.02 24.07 54428.43 88888.00 2017-01-06 11:37:38.625 006 12593.05 24.07 54428.45 88888.00 2017-01-06 11:37:38.750 006 12593.12 24.05 54428.43 88888.00 2017-01-06 11:37:38.875 006 12593.10 24.05 54428.45 88888.00 2017-01-06 11:37:39.000 006 12593.08 24.05 54428.43 88888.00 2017-01-06 11:37:39.125 006 12593.02 24.00 54428.43 88888.00 2017-01-06 11:37:39.250 006 12593.05 24.00 54428.40 88888.00 2017-01-06 11:37:39.375 006 12593.08 24.02 54428.43 88888.00 2017-01-06 11:37:39.500 006 12593.00 24.02 54428.43 88888.00 2017-01-06 11:37:39.625 006 12592.92 24.02 54428.43 88888.00 2017-01-06 11:37:39.750 006 12592.92 24.00 54428.40 88888.00 2017-01-06 11:37:39.875 006 12592.92 24.00 54428.40 88888.00 2017-01-06 11:37:40.000 006 12592.92 23.98 54428.40 88888.00 2017-01-06 11:37:40.125 006 12592.88 23.95 54428.38 88888.00 2017-01-06 11:37:40.250 006 12592.83 23.90 54428.43 88888.00 2017-01-06 11:37:40.375 006 12592.88 23.93 54428.43 88888.00 2017-01-06 11:37:40.500 006 12592.90 23.88 54428.38 88888.00 2017-01-06 11:37:40.625 006 12592.95 23.90 54428.40 88888.00 2017-01-06 11:37:40.750 006 12592.92 23.93 54428.40 88888.00 2017-01-06 11:37:40.875 006 12592.90 23.93 54428.40 88888.00 2017-01-06 11:37:41.000 006 12592.88 23.90 54428.35 88888.00 2017-01-06 11:37:41.125 006 12592.90 23.88 54428.35 88888.00 2017-01-06 11:37:41.250 006 12592.95 23.85 54428.38 88888.00 2017-01-06 11:37:41.375 006 12592.95 23.90 54428.35 88888.00 2017-01-06 11:37:41.500 006 12592.95 23.88 54428.35 88888.00 2017-01-06 11:37:41.625 006 12593.00 23.85 54428.35 88888.00 2017-01-06 11:37:41.750 006 12593.00 23.85 54428.32 88888.00 2017-01-06 11:37:41.875 006 12592.98 23.85 54428.35 88888.00 2017-01-06 11:37:42.000 006 12592.95 23.82 54428.32 88888.00 2017-01-06 11:37:42.125 006 12592.92 23.80 54428.32 88888.00 2017-01-06 11:37:42.250 006 12592.88 23.82 54428.32 88888.00 2017-01-06 11:37:42.375 006 12592.85 23.85 54428.30 88888.00 2017-01-06 11:37:42.500 006 12592.85 23.82 54428.30 88888.00 2017-01-06 11:37:42.625 006 12592.83 23.80 54428.30 88888.00 2017-01-06 11:37:42.750 006 12592.83 23.77 54428.30 88888.00 2017-01-06 11:37:42.875 006 12592.85 23.77 54428.30 88888.00 2017-01-06 11:37:43.000 006 12592.88 23.77 54428.32 88888.00 2017-01-06 11:37:43.125 006 12592.88 23.75 54428.32 88888.00 2017-01-06 11:37:43.250 006 12592.90 23.77 54428.30 88888.00 2017-01-06 11:37:43.375 006 12592.88 23.77 54428.30 88888.00 2017-01-06 11:37:43.500 006 12592.85 23.77 54428.28 88888.00 2017-01-06 11:37:43.625 006 12592.85 23.80 54428.25 88888.00 2017-01-06 11:37:43.750 006 12592.83 23.77 54428.25 88888.00 2017-01-06 11:37:43.875 006 12592.77 23.80 54428.25 88888.00 2017-01-06 11:37:44.000 006 12592.75 23.75 54428.22 88888.00 2017-01-06 11:37:44.125 006 12592.75 23.73 54428.22 88888.00 2017-01-06 11:37:44.250 006 12592.77 23.73 54428.22 88888.00 2017-01-06 11:37:44.375 006 12592.80 23.73 54428.22 88888.00 2017-01-06 11:37:44.500 006 12592.75 23.73 54428.20 88888.00 2017-01-06 11:37:44.625 006 12592.77 23.75 54428.20 88888.00 2017-01-06 11:37:44.750 006 12592.75 23.70 54428.20 88888.00 2017-01-06 11:37:44.875 006 12592.80 23.70 54428.18 88888.00 2017-01-06 11:37:45.000 006 12592.80 23.70 54428.18 88888.00 2017-01-06 11:37:45.125 006 12592.75 23.68 54428.20 88888.00 2017-01-06 11:37:45.250 006 12592.73 23.68 54428.20 88888.00 2017-01-06 11:37:45.375 006 12592.75 23.70 54428.20 88888.00 2017-01-06 11:37:45.500 006 12592.70 23.68 54428.20 88888.00 2017-01-06 11:37:45.625 006 12592.65 23.68 54428.18 88888.00 2017-01-06 11:37:45.750 006 12592.65 23.68 54428.15 88888.00 2017-01-06 11:37:45.875 006 12592.67 23.62 54428.15 88888.00 2017-01-06 11:37:46.000 006 12592.62 23.60 54428.15 88888.00 2017-01-06 11:37:46.125 006 12592.60 23.62 54428.12 88888.00 2017-01-06 11:37:46.250 006 12592.67 23.60 54428.15 88888.00 2017-01-06 11:37:46.375 006 12592.75 23.60 54428.15 88888.00 2017-01-06 11:37:46.500 006 12592.73 23.62 54428.12 88888.00 2017-01-06 11:37:46.625 006 12592.65 23.60 54428.12 88888.00 2017-01-06 11:37:46.750 006 12592.58 23.60 54428.12 88888.00 2017-01-06 11:37:46.875 006 12592.70 23.62 54428.07 88888.00 2017-01-06 11:37:47.000 006 12592.73 23.62 54428.05 88888.00 2017-01-06 11:37:47.125 006 12592.75 23.60 54428.07 88888.00 2017-01-06 11:37:47.250 006 12592.75 23.62 54428.07 88888.00 2017-01-06 11:37:47.375 006 12592.73 23.60 54428.05 88888.00 2017-01-06 11:37:47.500 006 12592.73 23.60 54428.05 88888.00 2017-01-06 11:37:47.625 006 12592.75 23.55 54428.05 88888.00 2017-01-06 11:37:47.750 006 12592.73 23.55 54428.05 88888.00 2017-01-06 11:37:47.875 006 12592.70 23.55 54428.05 88888.00 2017-01-06 11:37:48.000 006 12592.70 23.52 54428.03 88888.00 2017-01-06 11:37:48.125 006 12592.73 23.55 54428.05 88888.00 2017-01-06 11:37:48.250 006 12592.67 23.52 54428.05 88888.00 2017-01-06 11:37:48.375 006 12592.67 23.52 54428.03 88888.00 2017-01-06 11:37:48.500 006 12592.67 23.50 54428.03 88888.00 2017-01-06 11:37:48.625 006 12592.67 23.48 54428.03 88888.00 2017-01-06 11:37:48.750 006 12592.62 23.45 54428.00 88888.00 2017-01-06 11:37:48.875 006 12592.60 23.48 54428.00 88888.00 2017-01-06 11:37:49.000 006 12592.55 23.45 54428.00 88888.00 2017-01-06 11:37:49.125 006 12592.62 23.48 54428.00 88888.00 2017-01-06 11:37:49.250 006 12592.65 23.45 54428.00 88888.00 2017-01-06 11:37:49.375 006 12592.67 23.43 54427.97 88888.00 2017-01-06 11:37:49.500 006 12592.70 23.45 54427.97 88888.00 2017-01-06 11:37:49.625 006 12592.67 23.45 54427.97 88888.00 2017-01-06 11:37:49.750 006 12592.70 23.45 54427.97 88888.00 2017-01-06 11:37:49.875 006 12592.70 23.43 54427.97 88888.00 2017-01-06 11:37:50.000 006 12592.67 23.40 54427.97 88888.00 2017-01-06 11:37:50.125 006 12592.62 23.40 54427.97 88888.00 2017-01-06 11:37:50.250 006 12592.58 23.32 54427.97 88888.00 2017-01-06 11:37:50.375 006 12592.65 23.32 54427.95 88888.00 2017-01-06 11:37:50.500 006 12592.65 23.32 54427.97 88888.00 2017-01-06 11:37:50.625 006 12592.60 23.32 54427.95 88888.00 2017-01-06 11:37:50.750 006 12592.58 23.32 54427.93 88888.00 2017-01-06 11:37:50.875 006 12592.58 23.30 54427.95 88888.00 2017-01-06 11:37:51.000 006 12592.62 23.32 54427.95 88888.00 2017-01-06 11:37:51.125 006 12592.65 23.30 54427.95 88888.00 2017-01-06 11:37:51.250 006 12592.65 23.27 54427.93 88888.00 2017-01-06 11:37:51.375 006 12592.65 23.27 54427.95 88888.00 2017-01-06 11:37:51.500 006 12592.58 23.27 54427.95 88888.00 2017-01-06 11:37:51.625 006 12592.62 23.27 54427.93 88888.00 2017-01-06 11:37:51.750 006 12592.60 23.25 54427.90 88888.00 2017-01-06 11:37:51.875 006 12592.58 23.23 54427.93 88888.00 2017-01-06 11:37:52.000 006 12592.48 23.23 54427.90 88888.00 2017-01-06 11:37:52.125 006 12592.45 23.23 54427.90 88888.00 2017-01-06 11:37:52.250 006 12592.42 23.18 54427.90 88888.00 2017-01-06 11:37:52.375 006 12592.42 23.20 54427.90 88888.00 2017-01-06 11:37:52.500 006 12592.35 23.18 54427.90 88888.00 2017-01-06 11:37:52.625 006 12592.33 23.15 54427.90 88888.00 2017-01-06 11:37:52.750 006 12592.35 23.15 54427.90 88888.00 2017-01-06 11:37:52.875 006 12592.38 23.18 54427.88 88888.00 2017-01-06 11:37:53.000 006 12592.35 23.20 54427.88 88888.00 2017-01-06 11:37:53.125 006 12592.38 23.20 54427.88 88888.00 2017-01-06 11:37:53.250 006 12592.40 23.15 54427.88 88888.00 2017-01-06 11:37:53.375 006 12592.38 23.18 54427.88 88888.00 2017-01-06 11:37:53.500 006 12592.40 23.15 54427.85 88888.00 2017-01-06 11:37:53.625 006 12592.42 23.15 54427.85 88888.00 2017-01-06 11:37:53.750 006 12592.45 23.15 54427.82 88888.00 2017-01-06 11:37:53.875 006 12592.40 23.12 54427.82 88888.00 2017-01-06 11:37:54.000 006 12592.38 23.10 54427.82 88888.00 2017-01-06 11:37:54.125 006 12592.38 23.10 54427.82 88888.00 2017-01-06 11:37:54.250 006 12592.38 23.10 54427.80 88888.00 2017-01-06 11:37:54.375 006 12592.40 23.07 54427.80 88888.00 2017-01-06 11:37:54.500 006 12592.33 23.07 54427.78 88888.00 2017-01-06 11:37:54.625 006 12592.33 23.07 54427.78 88888.00 2017-01-06 11:37:54.750 006 12592.35 23.10 54427.78 88888.00 2017-01-06 11:37:54.875 006 12592.38 23.07 54427.75 88888.00 2017-01-06 11:37:55.000 006 12592.35 23.12 54427.75 88888.00 2017-01-06 11:37:55.125 006 12592.38 23.12 54427.78 88888.00 2017-01-06 11:37:55.250 006 12592.33 23.07 54427.75 88888.00 2017-01-06 11:37:55.375 006 12592.30 23.05 54427.75 88888.00 2017-01-06 11:37:55.500 006 12592.38 23.07 54427.70 88888.00 2017-01-06 11:37:55.625 006 12592.45 23.07 54427.72 88888.00 2017-01-06 11:37:55.750 006 12592.48 23.07 54427.70 88888.00 2017-01-06 11:37:55.875 006 12592.42 23.05 54427.70 88888.00 2017-01-06 11:37:56.000 006 12592.50 23.05 54427.68 88888.00 2017-01-06 11:37:56.125 006 12592.45 23.07 54427.70 88888.00 2017-01-06 11:37:56.250 006 12592.35 23.07 54427.70 88888.00 2017-01-06 11:37:56.375 006 12592.35 23.10 54427.70 88888.00 2017-01-06 11:37:56.500 006 12592.35 23.10 54427.68 88888.00 2017-01-06 11:37:56.625 006 12592.40 23.07 54427.68 88888.00 2017-01-06 11:37:56.750 006 12592.40 23.05 54427.65 88888.00 2017-01-06 11:37:56.875 006 12592.38 23.05 54427.65 88888.00 2017-01-06 11:37:57.000 006 12592.33 23.05 54427.68 88888.00 2017-01-06 11:37:57.125 006 12592.30 23.10 54427.70 88888.00 2017-01-06 11:37:57.250 006 12592.27 23.07 54427.68 88888.00 2017-01-06 11:37:57.375 006 12592.35 23.07 54427.68 88888.00 2017-01-06 11:37:57.500 006 12592.30 23.07 54427.70 88888.00 2017-01-06 11:37:57.625 006 12592.33 23.05 54427.68 88888.00 2017-01-06 11:37:57.750 006 12592.35 23.05 54427.65 88888.00 2017-01-06 11:37:57.875 006 12592.33 23.05 54427.70 88888.00 2017-01-06 11:37:58.000 006 12592.25 23.02 54427.65 88888.00 2017-01-06 11:37:58.125 006 12592.25 23.00 54427.62 88888.00 2017-01-06 11:37:58.250 006 12592.27 23.02 54427.65 88888.00 2017-01-06 11:37:58.375 006 12592.30 23.05 54427.65 88888.00 2017-01-06 11:37:58.500 006 12592.23 23.05 54427.60 88888.00 2017-01-06 11:37:58.625 006 12592.20 23.02 54427.62 88888.00 2017-01-06 11:37:58.750 006 12592.27 23.05 54427.62 88888.00 2017-01-06 11:37:58.875 006 12592.33 23.05 54427.60 88888.00 2017-01-06 11:37:59.000 006 12592.33 23.02 54427.57 88888.00 2017-01-06 11:37:59.125 006 12592.23 22.98 54427.57 88888.00 2017-01-06 11:37:59.250 006 12592.15 22.98 54427.57 88888.00 2017-01-06 11:37:59.375 006 12592.17 23.02 54427.55 88888.00 2017-01-06 11:37:59.500 006 12592.23 23.05 54427.57 88888.00 2017-01-06 11:37:59.625 006 12592.20 23.05 54427.57 88888.00 2017-01-06 11:37:59.750 006 12592.20 23.02 54427.55 88888.00 2017-01-06 11:37:59.875 006 12592.20 23.00 54427.55 88888.00 2017-01-06 11:38:00.000 006 12592.20 23.00 54427.53 88888.00 2017-01-06 11:38:00.125 006 12592.23 23.00 54427.53 88888.00 2017-01-06 11:38:00.250 006 12592.20 22.98 54427.55 88888.00 2017-01-06 11:38:00.375 006 12592.20 23.00 54427.53 88888.00 2017-01-06 11:38:00.500 006 12592.17 22.98 54427.50 88888.00 2017-01-06 11:38:00.625 006 12592.20 23.00 54427.47 88888.00 2017-01-06 11:38:00.750 006 12592.20 23.00 54427.50 88888.00 2017-01-06 11:38:00.875 006 12592.15 22.98 54427.47 88888.00 2017-01-06 11:38:01.000 006 12592.15 23.00 54427.43 88888.00 2017-01-06 11:38:01.125 006 12592.10 22.98 54427.45 88888.00 2017-01-06 11:38:01.250 006 12592.08 22.95 54427.45 88888.00 2017-01-06 11:38:01.375 006 12592.10 22.98 54427.45 88888.00 2017-01-06 11:38:01.500 006 12592.12 22.98 54427.45 88888.00 2017-01-06 11:38:01.625 006 12592.10 22.98 54427.47 88888.00 2017-01-06 11:38:01.750 006 12592.08 22.93 54427.45 88888.00 2017-01-06 11:38:01.875 006 12592.05 22.93 54427.43 88888.00 2017-01-06 11:38:02.000 006 12592.02 22.95 54427.40 88888.00 2017-01-06 11:38:02.125 006 12592.02 22.98 54427.43 88888.00 2017-01-06 11:38:02.250 006 12592.02 22.95 54427.43 88888.00 2017-01-06 11:38:02.375 006 12592.08 22.95 54427.40 88888.00 2017-01-06 11:38:02.500 006 12591.98 22.95 54427.40 88888.00 2017-01-06 11:38:02.625 006 12591.90 22.95 54427.40 88888.00 2017-01-06 11:38:02.750 006 12591.83 22.95 54427.38 88888.00 2017-01-06 11:38:02.875 006 12591.90 22.95 54427.40 88888.00 2017-01-06 11:38:03.000 006 12591.98 22.98 54427.40 88888.00 2017-01-06 11:38:03.125 006 12591.95 22.98 54427.43 88888.00 2017-01-06 11:38:03.250 006 12591.88 22.95 54427.40 88888.00 2017-01-06 11:38:03.375 006 12591.88 22.93 54427.38 88888.00 2017-01-06 11:38:03.500 006 12591.85 22.93 54427.38 88888.00 2017-01-06 11:38:03.625 006 12591.88 22.93 54427.35 88888.00 2017-01-06 11:38:03.750 006 12591.85 22.93 54427.35 88888.00 2017-01-06 11:38:03.875 006 12591.88 22.93 54427.35 88888.00 2017-01-06 11:38:04.000 006 12591.88 22.93 54427.35 88888.00 2017-01-06 11:38:04.125 006 12591.80 22.90 54427.35 88888.00 2017-01-06 11:38:04.250 006 12591.73 22.88 54427.35 88888.00 2017-01-06 11:38:04.375 006 12591.77 22.90 54427.35 88888.00 2017-01-06 11:38:04.500 006 12591.80 22.90 54427.32 88888.00 2017-01-06 11:38:04.625 006 12591.73 22.88 54427.30 88888.00 2017-01-06 11:38:04.750 006 12591.67 22.85 54427.30 88888.00 2017-01-06 11:38:04.875 006 12591.73 22.85 54427.30 88888.00 2017-01-06 11:38:05.000 006 12591.75 22.85 54427.30 88888.00 2017-01-06 11:38:05.125 006 12591.70 22.88 54427.32 88888.00 2017-01-06 11:38:05.250 006 12591.62 22.85 54427.32 88888.00 2017-01-06 11:38:05.375 006 12591.62 22.85 54427.30 88888.00 2017-01-06 11:38:05.500 006 12591.55 22.82 54427.28 88888.00 2017-01-06 11:38:05.625 006 12591.52 22.82 54427.28 88888.00 2017-01-06 11:38:05.750 006 12591.55 22.82 54427.28 88888.00 2017-01-06 11:38:05.875 006 12591.62 22.80 54427.28 88888.00 2017-01-06 11:38:06.000 006 12591.60 22.80 54427.25 88888.00 2017-01-06 11:38:06.125 006 12591.58 22.80 54427.28 88888.00 2017-01-06 11:38:06.250 006 12591.58 22.80 54427.30 88888.00 2017-01-06 11:38:06.375 006 12591.58 22.82 54427.28 88888.00 2017-01-06 11:38:06.500 006 12591.55 22.77 54427.30 88888.00 2017-01-06 11:38:06.625 006 12591.52 22.77 54427.28 88888.00 2017-01-06 11:38:06.750 006 12591.50 22.77 54427.25 88888.00 2017-01-06 11:38:06.875 006 12591.55 22.75 54427.25 88888.00 2017-01-06 11:38:07.000 006 12591.58 22.75 54427.22 88888.00 2017-01-06 11:38:07.125 006 12591.55 22.75 54427.22 88888.00 2017-01-06 11:38:07.250 006 12591.55 22.75 54427.22 88888.00 2017-01-06 11:38:07.375 006 12591.58 22.77 54427.22 88888.00 2017-01-06 11:38:07.500 006 12591.62 22.77 54427.22 88888.00 2017-01-06 11:38:07.625 006 12591.60 22.80 54427.22 88888.00 2017-01-06 11:38:07.750 006 12591.55 22.77 54427.20 88888.00 2017-01-06 11:38:07.875 006 12591.48 22.75 54427.20 88888.00 2017-01-06 11:38:08.000 006 12591.48 22.75 54427.18 88888.00 2017-01-06 11:38:08.125 006 12591.50 22.75 54427.15 88888.00 2017-01-06 11:38:08.250 006 12591.60 22.70 54427.18 88888.00 2017-01-06 11:38:08.375 006 12591.62 22.70 54427.15 88888.00 2017-01-06 11:38:08.500 006 12591.58 22.68 54427.12 88888.00 2017-01-06 11:38:08.625 006 12591.55 22.68 54427.12 88888.00 2017-01-06 11:38:08.750 006 12591.55 22.68 54427.12 88888.00 2017-01-06 11:38:08.875 006 12591.58 22.70 54427.15 88888.00 2017-01-06 11:38:09.000 006 12591.62 22.70 54427.12 88888.00 2017-01-06 11:38:09.125 006 12591.65 22.68 54427.12 88888.00 2017-01-06 11:38:09.250 006 12591.55 22.65 54427.12 88888.00 2017-01-06 11:38:09.375 006 12591.58 22.68 54427.12 88888.00 2017-01-06 11:38:09.500 006 12591.58 22.65 54427.12 88888.00 2017-01-06 11:38:09.625 006 12591.58 22.65 54427.12 88888.00 2017-01-06 11:38:09.750 006 12591.58 22.62 54427.12 88888.00 2017-01-06 11:38:09.875 006 12591.62 22.65 54427.12 88888.00 2017-01-06 11:38:10.000 006 12591.67 22.68 54427.10 88888.00 2017-01-06 11:38:10.125 006 12591.73 22.65 54427.12 88888.00 2017-01-06 11:38:10.250 006 12591.65 22.65 54427.10 88888.00 2017-01-06 11:38:10.375 006 12591.70 22.68 54427.10 88888.00 2017-01-06 11:38:10.500 006 12591.67 22.65 54427.07 88888.00 2017-01-06 11:38:10.625 006 12591.62 22.65 54427.07 88888.00 2017-01-06 11:38:10.750 006 12591.67 22.65 54427.07 88888.00 2017-01-06 11:38:10.875 006 12591.73 22.65 54427.07 88888.00 2017-01-06 11:38:11.000 006 12591.73 22.65 54427.07 88888.00 2017-01-06 11:38:11.125 006 12591.70 22.65 54427.05 88888.00 2017-01-06 11:38:11.250 006 12591.65 22.65 54427.05 88888.00 2017-01-06 11:38:11.375 006 12591.65 22.65 54427.03 88888.00 2017-01-06 11:38:11.500 006 12591.60 22.65 54427.00 88888.00 2017-01-06 11:38:11.625 006 12591.55 22.65 54427.03 88888.00 2017-01-06 11:38:11.750 006 12591.55 22.65 54427.00 88888.00 2017-01-06 11:38:11.875 006 12591.58 22.65 54427.03 88888.00 2017-01-06 11:38:12.000 006 12591.62 22.62 54427.00 88888.00 2017-01-06 11:38:12.125 006 12591.58 22.65 54427.00 88888.00 2017-01-06 11:38:12.250 006 12591.48 22.60 54427.05 88888.00 2017-01-06 11:38:12.375 006 12591.48 22.60 54427.03 88888.00 2017-01-06 11:38:12.500 006 12591.45 22.60 54427.00 88888.00 2017-01-06 11:38:12.625 006 12591.40 22.62 54427.00 88888.00 2017-01-06 11:38:12.750 006 12591.38 22.60 54427.00 88888.00 2017-01-06 11:38:12.875 006 12591.40 22.60 54427.00 88888.00 2017-01-06 11:38:13.000 006 12591.48 22.57 54427.00 88888.00 2017-01-06 11:38:13.125 006 12591.40 22.52 54427.03 88888.00 2017-01-06 11:38:13.250 006 12591.33 22.55 54427.00 88888.00 2017-01-06 11:38:13.375 006 12591.40 22.57 54427.00 88888.00 2017-01-06 11:38:13.500 006 12591.38 22.55 54426.93 88888.00 2017-01-06 11:38:13.625 006 12591.30 22.52 54426.95 88888.00 2017-01-06 11:38:13.750 006 12591.25 22.52 54426.97 88888.00 2017-01-06 11:38:13.875 006 12591.23 22.52 54427.00 88888.00 2017-01-06 11:38:14.000 006 12591.25 22.50 54427.00 88888.00 2017-01-06 11:38:14.125 006 12591.20 22.45 54427.00 88888.00 2017-01-06 11:38:14.250 006 12591.12 22.45 54426.95 88888.00 2017-01-06 11:38:14.375 006 12591.15 22.48 54426.95 88888.00 2017-01-06 11:38:14.500 006 12591.15 22.50 54426.93 88888.00 2017-01-06 11:38:14.625 006 12591.15 22.48 54426.95 88888.00 2017-01-06 11:38:14.750 006 12591.12 22.48 54426.97 88888.00 2017-01-06 11:38:14.875 006 12591.05 22.45 54426.95 88888.00 2017-01-06 11:38:15.000 006 12591.08 22.43 54426.93 88888.00 2017-01-06 11:38:15.125 006 12591.10 22.43 54426.90 88888.00 2017-01-06 11:38:15.250 006 12591.02 22.40 54426.90 88888.00 2017-01-06 11:38:15.375 006 12591.02 22.40 54426.90 88888.00 2017-01-06 11:38:15.500 006 12591.00 22.38 54426.85 88888.00 2017-01-06 11:38:15.625 006 12590.95 22.38 54426.88 88888.00 2017-01-06 11:38:15.750 006 12590.90 22.38 54426.90 88888.00 2017-01-06 11:38:15.875 006 12590.98 22.32 54426.90 88888.00 2017-01-06 11:38:16.000 006 12591.00 22.32 54426.93 88888.00 2017-01-06 11:38:16.125 006 12591.00 22.32 54426.93 88888.00 2017-01-06 11:38:16.250 006 12590.95 22.30 54426.93 88888.00 2017-01-06 11:38:16.375 006 12590.92 22.30 54426.88 88888.00 2017-01-06 11:38:16.500 006 12590.90 22.25 54426.88 88888.00 2017-01-06 11:38:16.625 006 12590.92 22.23 54426.90 88888.00 2017-01-06 11:38:16.750 006 12590.90 22.20 54426.88 88888.00 2017-01-06 11:38:16.875 006 12590.90 22.23 54426.88 88888.00 2017-01-06 11:38:17.000 006 12590.95 22.20 54426.88 88888.00 2017-01-06 11:38:17.125 006 12590.85 22.23 54426.88 88888.00 2017-01-06 11:38:17.250 006 12590.73 22.20 54426.85 88888.00 2017-01-06 11:38:17.375 006 12590.73 22.23 54426.88 88888.00 2017-01-06 11:38:17.500 006 12590.75 22.20 54426.85 88888.00 2017-01-06 11:38:17.625 006 12590.67 22.15 54426.85 88888.00 2017-01-06 11:38:17.750 006 12590.60 22.15 54426.88 88888.00 2017-01-06 11:38:17.875 006 12590.62 22.18 54426.90 88888.00 2017-01-06 11:38:18.000 006 12590.60 22.15 54426.90 88888.00 2017-01-06 11:38:18.125 006 12590.62 22.15 54426.93 88888.00 2017-01-06 11:38:18.250 006 12590.52 22.12 54426.90 88888.00 2017-01-06 11:38:18.375 006 12590.52 22.12 54426.90 88888.00 2017-01-06 11:38:18.500 006 12590.52 22.10 54426.85 88888.00 2017-01-06 11:38:18.625 006 12590.55 22.10 54426.85 88888.00 2017-01-06 11:38:18.750 006 12590.58 22.10 54426.82 88888.00 2017-01-06 11:38:18.875 006 12590.55 22.10 54426.80 88888.00 2017-01-06 11:38:19.000 006 12590.50 22.02 54426.82 88888.00 2017-01-06 11:38:19.125 006 12590.45 22.07 54426.85 88888.00 2017-01-06 11:38:19.250 006 12590.38 22.02 54426.85 88888.00 2017-01-06 11:38:19.375 006 12590.40 22.02 54426.85 88888.00 2017-01-06 11:38:19.500 006 12590.40 22.02 54426.82 88888.00 2017-01-06 11:38:19.625 006 12590.35 22.00 54426.82 88888.00 2017-01-06 11:38:19.750 006 12590.30 22.00 54426.82 88888.00 2017-01-06 11:38:19.875 006 12590.33 22.00 54426.80 88888.00 2017-01-06 11:38:20.000 006 12590.35 21.98 54426.80 88888.00 2017-01-06 11:38:20.125 006 12590.27 22.00 54426.82 88888.00 2017-01-06 11:38:20.250 006 12590.27 22.00 54426.85 88888.00 2017-01-06 11:38:20.375 006 12590.35 22.02 54426.82 88888.00 2017-01-06 11:38:20.500 006 12590.35 22.02 54426.80 88888.00 2017-01-06 11:38:20.625 006 12590.40 22.02 54426.80 88888.00 2017-01-06 11:38:20.750 006 12590.40 22.00 54426.75 88888.00 2017-01-06 11:38:20.875 006 12590.38 21.98 54426.80 88888.00 2017-01-06 11:38:21.000 006 12590.35 21.98 54426.78 88888.00 2017-01-06 11:38:21.125 006 12590.38 22.00 54426.78 88888.00 2017-01-06 11:38:21.250 006 12590.35 21.98 54426.75 88888.00 2017-01-06 11:38:21.375 006 12590.35 22.00 54426.72 88888.00 2017-01-06 11:38:21.500 006 12590.33 22.02 54426.78 88888.00 2017-01-06 11:38:21.625 006 12590.40 22.00 54426.72 88888.00 2017-01-06 11:38:21.750 006 12590.40 22.00 54426.80 88888.00 2017-01-06 11:38:21.875 006 12590.33 21.95 54426.75 88888.00 2017-01-06 11:38:22.000 006 12590.35 21.98 54426.72 88888.00 2017-01-06 11:38:22.125 006 12590.30 22.00 54426.72 88888.00 2017-01-06 11:38:22.250 006 12590.27 21.98 54426.75 88888.00 2017-01-06 11:38:22.375 006 12590.25 21.98 54426.70 88888.00 2017-01-06 11:38:22.500 006 12590.23 21.98 54426.72 88888.00 2017-01-06 11:38:22.625 006 12590.20 22.00 54426.72 88888.00 2017-01-06 11:38:22.750 006 12590.25 22.00 54426.68 88888.00 2017-01-06 11:38:22.875 006 12590.30 22.02 54426.70 88888.00 2017-01-06 11:38:23.000 006 12590.30 22.00 54426.70 88888.00 2017-01-06 11:38:23.125 006 12590.27 21.98 54426.70 88888.00 2017-01-06 11:38:23.250 006 12590.25 21.98 54426.70 88888.00 2017-01-06 11:38:23.375 006 12590.30 22.00 54426.68 88888.00 2017-01-06 11:38:23.500 006 12590.27 21.98 54426.65 88888.00 2017-01-06 11:38:23.625 006 12590.30 21.98 54426.68 88888.00 2017-01-06 11:38:23.750 006 12590.35 21.98 54426.65 88888.00 2017-01-06 11:38:23.875 006 12590.35 21.98 54426.65 88888.00 2017-01-06 11:38:24.000 006 12590.33 22.05 54426.65 88888.00 2017-01-06 11:38:24.125 006 12590.30 22.05 54426.65 88888.00 2017-01-06 11:38:24.250 006 12590.30 22.05 54426.65 88888.00 2017-01-06 11:38:24.375 006 12590.33 22.05 54426.65 88888.00 2017-01-06 11:38:24.500 006 12590.27 22.05 54426.62 88888.00 2017-01-06 11:38:24.625 006 12590.30 22.05 54426.60 88888.00 2017-01-06 11:38:24.750 006 12590.35 22.02 54426.62 88888.00 2017-01-06 11:38:24.875 006 12590.30 22.02 54426.60 88888.00 2017-01-06 11:38:25.000 006 12590.30 22.02 54426.60 88888.00 2017-01-06 11:38:25.125 006 12590.33 22.02 54426.60 88888.00 2017-01-06 11:38:25.250 006 12590.33 22.02 54426.57 88888.00 2017-01-06 11:38:25.375 006 12590.33 22.00 54426.55 88888.00 2017-01-06 11:38:25.500 006 12590.30 22.02 54426.55 88888.00 2017-01-06 11:38:25.625 006 12590.27 22.00 54426.55 88888.00 2017-01-06 11:38:25.750 006 12590.27 22.02 54426.55 88888.00 2017-01-06 11:38:25.875 006 12590.33 22.00 54426.57 88888.00 2017-01-06 11:38:26.000 006 12590.30 22.05 54426.55 88888.00 2017-01-06 11:38:26.125 006 12590.30 22.05 54426.55 88888.00 2017-01-06 11:38:26.250 006 12590.30 22.00 54426.55 88888.00 2017-01-06 11:38:26.375 006 12590.35 22.02 54426.53 88888.00 2017-01-06 11:38:26.500 006 12590.40 22.05 54426.53 88888.00 2017-01-06 11:38:26.625 006 12590.42 22.02 54426.53 88888.00 2017-01-06 11:38:26.750 006 12590.45 22.02 54426.50 88888.00 2017-01-06 11:38:26.875 006 12590.45 22.02 54426.57 88888.00 2017-01-06 11:38:27.000 006 12590.40 22.02 54426.53 88888.00 2017-01-06 11:38:27.125 006 12590.35 22.02 54426.50 88888.00 2017-01-06 11:38:27.250 006 12590.30 21.98 54426.47 88888.00 2017-01-06 11:38:27.375 006 12590.35 21.95 54426.47 88888.00 2017-01-06 11:38:27.500 006 12590.30 21.98 54426.47 88888.00 2017-01-06 11:38:27.625 006 12590.30 22.00 54426.47 88888.00 2017-01-06 11:38:27.750 006 12590.33 22.00 54426.45 88888.00 2017-01-06 11:38:27.875 006 12590.38 21.98 54426.45 88888.00 2017-01-06 11:38:28.000 006 12590.38 21.98 54426.45 88888.00 2017-01-06 11:38:28.125 006 12590.38 21.98 54426.45 88888.00 2017-01-06 11:38:28.250 006 12590.38 22.00 54426.47 88888.00 2017-01-06 11:38:28.375 006 12590.42 21.98 54426.45 88888.00 2017-01-06 11:38:28.500 006 12590.35 21.98 54426.43 88888.00 2017-01-06 11:38:28.625 006 12590.35 21.98 54426.43 88888.00 2017-01-06 11:38:28.750 006 12590.38 21.95 54426.43 88888.00 2017-01-06 11:38:28.875 006 12590.33 22.00 54426.38 88888.00 2017-01-06 11:38:29.000 006 12590.30 22.00 54426.40 88888.00 2017-01-06 11:38:29.125 006 12590.33 21.98 54426.40 88888.00 2017-01-06 11:38:29.250 006 12590.33 21.98 54426.43 88888.00 2017-01-06 11:38:29.375 006 12590.35 21.98 54426.43 88888.00 2017-01-06 11:38:29.500 006 12590.33 21.95 54426.43 88888.00 2017-01-06 11:38:29.625 006 12590.35 21.95 54426.38 88888.00 2017-01-06 11:38:29.750 006 12590.38 21.95 54426.35 88888.00 2017-01-06 11:38:29.875 006 12590.33 21.93 54426.35 88888.00 2017-01-06 11:38:30.000 006 12590.20 21.93 54426.38 88888.00 2017-01-06 11:38:30.125 006 12590.17 21.93 54426.38 88888.00 2017-01-06 11:38:30.250 006 12590.23 21.93 54426.38 88888.00 2017-01-06 11:38:30.375 006 12590.20 21.88 54426.38 88888.00 2017-01-06 11:38:30.500 006 12590.12 21.88 54426.40 88888.00 2017-01-06 11:38:30.625 006 12590.12 21.90 54426.38 88888.00 2017-01-06 11:38:30.750 006 12590.15 21.90 54426.38 88888.00 2017-01-06 11:38:30.875 006 12590.20 21.90 54426.35 88888.00 2017-01-06 11:38:31.000 006 12590.25 21.90 54426.32 88888.00 2017-01-06 11:38:31.125 006 12590.23 21.90 54426.32 88888.00 2017-01-06 11:38:31.250 006 12590.15 21.82 54426.32 88888.00 2017-01-06 11:38:31.375 006 12590.15 21.82 54426.32 88888.00 2017-01-06 11:38:31.500 006 12590.12 21.80 54426.30 88888.00 2017-01-06 11:38:31.625 006 12590.12 21.80 54426.28 88888.00 2017-01-06 11:38:31.750 006 12590.10 21.82 54426.30 88888.00 2017-01-06 11:38:31.875 006 12590.12 21.82 54426.30 88888.00 2017-01-06 11:38:32.000 006 12590.15 21.77 54426.30 88888.00 2017-01-06 11:38:32.125 006 12590.10 21.75 54426.30 88888.00 2017-01-06 11:38:32.250 006 12590.10 21.77 54426.28 88888.00 2017-01-06 11:38:32.375 006 12590.15 21.77 54426.28 88888.00 2017-01-06 11:38:32.500 006 12590.17 21.77 54426.25 88888.00 2017-01-06 11:38:32.625 006 12590.23 21.73 54426.25 88888.00 2017-01-06 11:38:32.750 006 12590.20 21.75 54426.22 88888.00 2017-01-06 11:38:32.875 006 12590.12 21.75 54426.22 88888.00 2017-01-06 11:38:33.000 006 12590.10 21.73 54426.22 88888.00 2017-01-06 11:38:33.125 006 12590.12 21.70 54426.22 88888.00 2017-01-06 11:38:33.250 006 12590.08 21.68 54426.25 88888.00 2017-01-06 11:38:33.375 006 12590.12 21.70 54426.22 88888.00 2017-01-06 11:38:33.500 006 12590.12 21.73 54426.18 88888.00 2017-01-06 11:38:33.625 006 12590.05 21.75 54426.22 88888.00 2017-01-06 11:38:33.750 006 12590.12 21.70 54426.20 88888.00 2017-01-06 11:38:33.875 006 12590.17 21.70 54426.18 88888.00 2017-01-06 11:38:34.000 006 12590.12 21.70 54426.18 88888.00 2017-01-06 11:38:34.125 006 12590.10 21.70 54426.18 88888.00 2017-01-06 11:38:34.250 006 12590.05 21.68 54426.18 88888.00 2017-01-06 11:38:34.375 006 12590.12 21.68 54426.15 88888.00 2017-01-06 11:38:34.500 006 12590.12 21.68 54426.15 88888.00 2017-01-06 11:38:34.625 006 12590.12 21.65 54426.18 88888.00 2017-01-06 11:38:34.750 006 12590.12 21.65 54426.15 88888.00 2017-01-06 11:38:34.875 006 12590.10 21.62 54426.12 88888.00 2017-01-06 11:38:35.000 006 12590.10 21.62 54426.12 88888.00 2017-01-06 11:38:35.125 006 12590.15 21.60 54426.12 88888.00 2017-01-06 11:38:35.250 006 12590.23 21.62 54426.10 88888.00 2017-01-06 11:38:35.375 006 12590.20 21.62 54426.10 88888.00 2017-01-06 11:38:35.500 006 12590.17 21.62 54426.10 88888.00 2017-01-06 11:38:35.625 006 12590.17 21.60 54426.05 88888.00 2017-01-06 11:38:35.750 006 12590.25 21.60 54426.05 88888.00 2017-01-06 11:38:35.875 006 12590.27 21.57 54426.05 88888.00 2017-01-06 11:38:36.000 006 12590.25 21.55 54426.03 88888.00 2017-01-06 11:38:36.125 006 12590.25 21.55 54426.05 88888.00 2017-01-06 11:38:36.250 006 12590.23 21.60 54426.03 88888.00 2017-01-06 11:38:36.375 006 12590.27 21.60 54426.03 88888.00 2017-01-06 11:38:36.500 006 12590.27 21.62 54426.03 88888.00 2017-01-06 11:38:36.625 006 12590.30 21.60 54426.03 88888.00 2017-01-06 11:38:36.750 006 12590.30 21.62 54426.03 88888.00 2017-01-06 11:38:36.875 006 12590.25 21.62 54426.00 88888.00 2017-01-06 11:38:37.000 006 12590.27 21.60 54425.97 88888.00 2017-01-06 11:38:37.125 006 12590.30 21.60 54426.00 88888.00 2017-01-06 11:38:37.250 006 12590.27 21.62 54425.97 88888.00 2017-01-06 11:38:37.375 006 12590.33 21.62 54425.95 88888.00 2017-01-06 11:38:37.500 006 12590.38 21.65 54425.97 88888.00 2017-01-06 11:38:37.625 006 12590.40 21.62 54425.97 88888.00 2017-01-06 11:38:37.750 006 12590.40 21.65 54425.95 88888.00 2017-01-06 11:38:37.875 006 12590.40 21.60 54425.93 88888.00 2017-01-06 11:38:38.000 006 12590.40 21.60 54425.93 88888.00 2017-01-06 11:38:38.125 006 12590.42 21.62 54425.93 88888.00 2017-01-06 11:38:38.250 006 12590.40 21.62 54425.95 88888.00 2017-01-06 11:38:38.375 006 12590.45 21.62 54425.93 88888.00 2017-01-06 11:38:38.500 006 12590.42 21.62 54425.90 88888.00 2017-01-06 11:38:38.625 006 12590.45 21.62 54425.90 88888.00 2017-01-06 11:38:38.750 006 12590.45 21.60 54425.88 88888.00 2017-01-06 11:38:38.875 006 12590.42 21.62 54425.85 88888.00 2017-01-06 11:38:39.000 006 12590.42 21.62 54425.85 88888.00 2017-01-06 11:38:39.125 006 12590.48 21.57 54425.85 88888.00 2017-01-06 11:38:39.250 006 12590.48 21.57 54425.82 88888.00 2017-01-06 11:38:39.375 006 12590.55 21.60 54425.82 88888.00 2017-01-06 11:38:39.500 006 12590.58 21.62 54425.85 88888.00 2017-01-06 11:38:39.625 006 12590.58 21.65 54425.85 88888.00 2017-01-06 11:38:39.750 006 12590.55 21.60 54425.82 88888.00 2017-01-06 11:38:39.875 006 12590.55 21.60 54425.80 88888.00 2017-01-06 11:38:40.000 006 12590.58 21.62 54425.80 88888.00 2017-01-06 11:38:40.125 006 12590.65 21.62 54425.75 88888.00 2017-01-06 11:38:40.250 006 12590.60 21.62 54425.78 88888.00 2017-01-06 11:38:40.375 006 12590.67 21.62 54425.75 88888.00 2017-01-06 11:38:40.500 006 12590.73 21.62 54425.75 88888.00 2017-01-06 11:38:40.625 006 12590.67 21.60 54425.75 88888.00 2017-01-06 11:38:40.750 006 12590.65 21.57 54425.72 88888.00 2017-01-06 11:38:40.875 006 12590.65 21.57 54425.72 88888.00 2017-01-06 11:38:41.000 006 12590.73 21.55 54425.70 88888.00 2017-01-06 11:38:41.125 006 12590.77 21.60 54425.70 88888.00 2017-01-06 11:38:41.250 006 12590.75 21.60 54425.70 88888.00 2017-01-06 11:38:41.375 006 12590.77 21.57 54425.70 88888.00 2017-01-06 11:38:41.500 006 12590.73 21.60 54425.68 88888.00 2017-01-06 11:38:41.625 006 12590.73 21.60 54425.68 88888.00 2017-01-06 11:38:41.750 006 12590.75 21.62 54425.62 88888.00 2017-01-06 11:38:41.875 006 12590.75 21.60 54425.65 88888.00 2017-01-06 11:38:42.000 006 12590.75 21.60 54425.62 88888.00 2017-01-06 11:38:42.125 006 12590.75 21.57 54425.62 88888.00 2017-01-06 11:38:42.250 006 12590.80 21.60 54425.60 88888.00 2017-01-06 11:38:42.375 006 12590.83 21.57 54425.60 88888.00 2017-01-06 11:38:42.500 006 12590.88 21.57 54425.62 88888.00 2017-01-06 11:38:42.625 006 12590.85 21.60 54425.62 88888.00 2017-01-06 11:38:42.750 006 12590.90 21.57 54425.60 88888.00 2017-01-06 11:38:42.875 006 12590.83 21.57 54425.60 88888.00 2017-01-06 11:38:43.000 006 12590.73 21.55 54425.60 88888.00 2017-01-06 11:38:43.125 006 12590.80 21.55 54425.57 88888.00 2017-01-06 11:38:43.250 006 12590.85 21.57 54425.57 88888.00 2017-01-06 11:38:43.375 006 12590.90 21.60 54425.53 88888.00 2017-01-06 11:38:43.500 006 12596.38 21.57 54425.55 88888.00 2017-01-06 11:38:43.625 006 12596.33 21.55 54425.55 88888.00 2017-01-06 11:38:43.750 006 12596.33 21.55 54425.53 88888.00 2017-01-06 11:38:43.875 006 12596.33 21.52 54425.55 88888.00 2017-01-06 11:38:44.000 006 12596.33 21.52 54425.55 88888.00 2017-01-06 11:38:44.125 006 12596.33 21.52 54425.57 88888.00 2017-01-06 11:38:44.250 006 12596.38 21.55 54425.57 88888.00 2017-01-06 11:38:44.375 006 12596.38 21.55 54425.55 88888.00 2017-01-06 11:38:44.500 006 12590.83 21.52 54425.53 88888.00 2017-01-06 11:38:44.625 006 12590.83 21.50 54425.53 88888.00 2017-01-06 11:38:44.750 006 12590.77 21.50 54425.53 88888.00 2017-01-06 11:38:44.875 006 12590.77 21.50 54425.53 88888.00 2017-01-06 11:38:45.000 006 12590.80 21.48 54425.50 88888.00 2017-01-06 11:38:45.125 006 12590.83 21.48 54425.50 88888.00 2017-01-06 11:38:45.250 006 12590.77 21.43 54425.50 88888.00 2017-01-06 11:38:45.375 006 12590.77 21.43 54425.50 88888.00 2017-01-06 11:38:45.500 006 12590.75 21.48 54425.50 88888.00 2017-01-06 11:38:45.625 006 12590.73 21.48 54425.47 88888.00 2017-01-06 11:38:45.750 006 12590.70 21.48 54425.47 88888.00 2017-01-06 11:38:45.875 006 12590.73 21.45 54425.47 88888.00 2017-01-06 11:38:46.000 006 12590.73 21.43 54425.40 88888.00 2017-01-06 11:38:46.125 006 12590.67 21.40 54425.40 88888.00 2017-01-06 11:38:46.250 006 12590.62 21.38 54425.43 88888.00 2017-01-06 11:38:46.375 006 12590.70 21.40 54425.43 88888.00 2017-01-06 11:38:46.500 006 12590.67 21.43 54425.45 88888.00 2017-01-06 11:38:46.625 006 12590.62 21.40 54425.45 88888.00 2017-01-06 11:38:46.750 006 12590.62 21.40 54425.47 88888.00 2017-01-06 11:38:46.875 006 12590.62 21.40 54425.47 88888.00 2017-01-06 11:38:47.000 006 12590.62 21.40 54425.45 88888.00 2017-01-06 11:38:47.125 006 12590.52 21.38 54425.47 88888.00 2017-01-06 11:38:47.250 006 12590.50 21.35 54425.45 88888.00 2017-01-06 11:38:47.375 006 12590.55 21.35 54425.40 88888.00 2017-01-06 11:38:47.500 006 12590.58 21.32 54425.43 88888.00 2017-01-06 11:38:47.625 006 12590.55 21.35 54425.45 88888.00 2017-01-06 11:38:47.750 006 12590.55 21.35 54425.43 88888.00 2017-01-06 11:38:47.875 006 12590.52 21.35 54425.38 88888.00 2017-01-06 11:38:48.000 006 12590.52 21.32 54425.40 88888.00 2017-01-06 11:38:48.125 006 12590.60 21.32 54425.43 88888.00 2017-01-06 11:38:48.250 006 12590.60 21.32 54425.40 88888.00 2017-01-06 11:38:48.375 006 12590.50 21.30 54425.40 88888.00 2017-01-06 11:38:48.500 006 12590.42 21.30 54425.40 88888.00 2017-01-06 11:38:48.625 006 12590.40 21.27 54425.40 88888.00 2017-01-06 11:38:48.750 006 12590.45 21.25 54425.40 88888.00 2017-01-06 11:38:48.875 006 12590.42 21.25 54425.38 88888.00 2017-01-06 11:38:49.000 006 12590.38 21.20 54425.38 88888.00 2017-01-06 11:38:49.125 006 12590.40 21.20 54425.38 88888.00 2017-01-06 11:38:49.250 006 12590.40 21.20 54425.40 88888.00 2017-01-06 11:38:49.375 006 12590.42 21.20 54425.40 88888.00 2017-01-06 11:38:49.500 006 12590.42 21.20 54425.38 88888.00 2017-01-06 11:38:49.625 006 12590.42 21.18 54425.35 88888.00 2017-01-06 11:38:49.750 006 12590.40 21.18 54425.35 88888.00 2017-01-06 11:38:49.875 006 12590.33 21.20 54425.38 88888.00 2017-01-06 11:38:50.000 006 12590.30 21.18 54425.40 88888.00 2017-01-06 11:38:50.125 006 12590.30 21.15 54425.35 88888.00 2017-01-06 11:38:50.250 006 12590.27 21.12 54425.35 88888.00 2017-01-06 11:38:50.375 006 12590.27 21.15 54425.32 88888.00 2017-01-06 11:38:50.500 006 12590.25 21.12 54425.32 88888.00 2017-01-06 11:38:50.625 006 12590.23 21.12 54425.32 88888.00 2017-01-06 11:38:50.750 006 12590.23 21.07 54425.30 88888.00 2017-01-06 11:38:50.875 006 12590.20 21.07 54425.30 88888.00 2017-01-06 11:38:51.000 006 12590.15 21.07 54425.30 88888.00 2017-01-06 11:38:51.125 006 12590.15 21.10 54425.30 88888.00 2017-01-06 11:38:51.250 006 12590.15 21.12 54425.32 88888.00 2017-01-06 11:38:51.375 006 12590.20 21.12 54425.30 88888.00 2017-01-06 11:38:51.500 006 12590.20 21.10 54425.30 88888.00 2017-01-06 11:38:51.625 006 12590.23 21.10 54425.25 88888.00 2017-01-06 11:38:51.750 006 12590.25 21.07 54425.22 88888.00 2017-01-06 11:38:51.875 006 12590.15 21.05 54425.28 88888.00 2017-01-06 11:38:52.000 006 12590.08 21.05 54425.28 88888.00 2017-01-06 11:38:52.125 006 12590.08 21.05 54425.32 88888.00 2017-01-06 11:38:52.250 006 12590.10 21.02 54425.28 88888.00 2017-01-06 11:38:52.375 006 12590.05 21.05 54425.22 88888.00 2017-01-06 11:38:52.500 006 12590.02 21.05 54425.22 88888.00 2017-01-06 11:38:52.625 006 12590.05 21.07 54425.25 88888.00 2017-01-06 11:38:52.750 006 12590.10 21.05 54425.25 88888.00 2017-01-06 11:38:52.875 006 12590.10 21.05 54425.22 88888.00 2017-01-06 11:38:53.000 006 12590.10 21.07 54425.22 88888.00 2017-01-06 11:38:53.125 006 12590.10 21.07 54425.22 88888.00 2017-01-06 11:38:53.250 006 12590.10 21.05 54425.25 88888.00 2017-01-06 11:38:53.375 006 12590.08 21.05 54425.25 88888.00 2017-01-06 11:38:53.500 006 12590.02 21.02 54425.25 88888.00 2017-01-06 11:38:53.625 006 12590.02 21.05 54425.25 88888.00 2017-01-06 11:38:53.750 006 12590.02 21.02 54425.20 88888.00 2017-01-06 11:38:53.875 006 12589.95 21.02 54425.20 88888.00 2017-01-06 11:38:54.000 006 12589.95 21.05 54425.20 88888.00 2017-01-06 11:38:54.125 006 12590.00 21.05 54425.18 88888.00 2017-01-06 11:38:54.250 006 12590.00 21.02 54425.15 88888.00 2017-01-06 11:38:54.375 006 12590.05 21.05 54425.18 88888.00 2017-01-06 11:38:54.500 006 12590.05 21.07 54425.20 88888.00 2017-01-06 11:38:54.625 006 12590.02 21.10 54425.18 88888.00 2017-01-06 11:38:54.750 006 12590.05 21.12 54425.18 88888.00 2017-01-06 11:38:54.875 006 12590.08 21.07 54425.15 88888.00 2017-01-06 11:38:55.000 006 12590.02 21.07 54425.15 88888.00 2017-01-06 11:38:55.125 006 12590.02 21.05 54425.15 88888.00 2017-01-06 11:38:55.250 006 12590.00 21.05 54425.12 88888.00 2017-01-06 11:38:55.375 006 12589.98 21.05 54425.12 88888.00 2017-01-06 11:38:55.500 006 12589.98 21.07 54425.12 88888.00 2017-01-06 11:38:55.625 006 12589.95 21.07 54425.12 88888.00 2017-01-06 11:38:55.750 006 12589.98 21.07 54425.10 88888.00 2017-01-06 11:38:55.875 006 12589.95 21.07 54425.07 88888.00 2017-01-06 11:38:56.000 006 12589.95 21.05 54425.03 88888.00 2017-01-06 11:38:56.125 006 12590.02 21.05 54425.07 88888.00 2017-01-06 11:38:56.250 006 12590.02 21.07 54425.10 88888.00 2017-01-06 11:38:56.375 006 12590.05 21.05 54425.05 88888.00 2017-01-06 11:38:56.500 006 12590.05 21.05 54425.07 88888.00 2017-01-06 11:38:56.625 006 12590.02 21.05 54425.07 88888.00 2017-01-06 11:38:56.750 006 12590.02 21.07 54425.05 88888.00 2017-01-06 11:38:56.875 006 12590.00 21.10 54425.03 88888.00 2017-01-06 11:38:57.000 006 12590.02 21.07 54425.03 88888.00 2017-01-06 11:38:57.125 006 12590.02 21.07 54425.03 88888.00 2017-01-06 11:38:57.250 006 12589.98 21.05 54425.03 88888.00 2017-01-06 11:38:57.375 006 12590.02 21.07 54425.05 88888.00 2017-01-06 11:38:57.500 006 12590.08 21.07 54425.05 88888.00 2017-01-06 11:38:57.625 006 12590.05 21.05 54425.03 88888.00 2017-01-06 11:38:57.750 006 12590.02 21.07 54425.03 88888.00 2017-01-06 11:38:57.875 006 12589.95 21.07 54425.00 88888.00 2017-01-06 11:38:58.000 006 12589.92 21.07 54424.97 88888.00 2017-01-06 11:38:58.125 006 12589.92 21.12 54425.00 88888.00 2017-01-06 11:38:58.250 006 12589.90 21.10 54424.97 88888.00 2017-01-06 11:38:58.375 006 12589.90 21.07 54424.97 88888.00 2017-01-06 11:38:58.500 006 12589.95 21.10 54425.00 88888.00 2017-01-06 11:38:58.625 006 12589.92 21.07 54424.97 88888.00 2017-01-06 11:38:58.750 006 12589.88 21.07 54424.97 88888.00 2017-01-06 11:38:58.875 006 12589.83 21.07 54424.95 88888.00 2017-01-06 11:38:59.000 006 12589.80 21.10 54424.95 88888.00 2017-01-06 11:38:59.125 006 12589.90 21.10 54425.00 88888.00 2017-01-06 11:38:59.250 006 12589.92 21.07 54424.95 88888.00 2017-01-06 11:38:59.375 006 12589.92 21.07 54424.93 88888.00 2017-01-06 11:38:59.500 006 12589.90 21.07 54424.90 88888.00 2017-01-06 11:38:59.625 006 12589.90 21.07 54424.90 88888.00 2017-01-06 11:38:59.750 006 12589.90 21.07 54424.90 88888.00 2017-01-06 11:38:59.875 006 12589.90 21.05 54424.90 88888.00 2017-01-06 11:39:00.000 006 12589.92 21.07 54424.90 88888.00 2017-01-06 11:39:00.125 006 12589.92 21.10 54424.90 88888.00 2017-01-06 11:39:00.250 006 12589.85 21.07 54424.90 88888.00 2017-01-06 11:39:00.375 006 12589.80 21.07 54424.88 88888.00 2017-01-06 11:39:00.500 006 12589.83 21.05 54424.88 88888.00 2017-01-06 11:39:00.625 006 12589.85 21.10 54424.88 88888.00 2017-01-06 11:39:00.750 006 12589.80 21.10 54424.88 88888.00 2017-01-06 11:39:00.875 006 12589.80 21.10 54424.88 88888.00 2017-01-06 11:39:01.000 006 12589.80 21.05 54424.85 88888.00 2017-01-06 11:39:01.125 006 12589.83 21.07 54424.88 88888.00 2017-01-06 11:39:01.250 006 12589.77 21.12 54424.88 88888.00 2017-01-06 11:39:01.375 006 12589.77 21.07 54424.88 88888.00 2017-01-06 11:39:01.500 006 12589.77 21.10 54424.85 88888.00 2017-01-06 11:39:01.625 006 12589.75 21.07 54424.88 88888.00 2017-01-06 11:39:01.750 006 12589.70 21.07 54424.85 88888.00 2017-01-06 11:39:01.875 006 12589.73 21.07 54424.85 88888.00 2017-01-06 11:39:02.000 006 12589.73 21.10 54424.82 88888.00 2017-01-06 11:39:02.125 006 12589.75 21.10 54424.82 88888.00 2017-01-06 11:39:02.250 006 12589.70 21.07 54424.82 88888.00 2017-01-06 11:39:02.375 006 12589.67 21.02 54424.80 88888.00 2017-01-06 11:39:02.500 006 12589.65 21.02 54424.82 88888.00 2017-01-06 11:39:02.625 006 12589.62 21.02 54424.80 88888.00 2017-01-06 11:39:02.750 006 12589.62 21.02 54424.80 88888.00 2017-01-06 11:39:02.875 006 12589.62 21.02 54424.80 88888.00 2017-01-06 11:39:03.000 006 12589.62 21.00 54424.78 88888.00 2017-01-06 11:39:03.125 006 12589.62 20.98 54424.78 88888.00 2017-01-06 11:39:03.250 006 12589.60 20.95 54424.80 88888.00 2017-01-06 11:39:03.375 006 12589.62 20.98 54424.80 88888.00 2017-01-06 11:39:03.500 006 12589.55 21.00 54424.80 88888.00 2017-01-06 11:39:03.625 006 12589.55 20.98 54424.80 88888.00 2017-01-06 11:39:03.750 006 12589.52 20.95 54424.80 88888.00 2017-01-06 11:39:03.875 006 12589.48 20.95 54424.78 88888.00 2017-01-06 11:39:04.000 006 12589.52 20.95 54424.78 88888.00 2017-01-06 11:39:04.125 006 12589.52 20.95 54424.78 88888.00 2017-01-06 11:39:04.250 006 12589.52 20.93 54424.80 88888.00 2017-01-06 11:39:04.375 006 12589.50 20.93 54424.80 88888.00 2017-01-06 11:39:04.500 006 12589.50 20.90 54424.78 88888.00 2017-01-06 11:39:04.625 006 12589.45 20.90 54424.75 88888.00 2017-01-06 11:39:04.750 006 12589.45 20.88 54424.75 88888.00 2017-01-06 11:39:04.875 006 12589.52 20.82 54424.78 88888.00 2017-01-06 11:39:05.000 006 12589.48 20.80 54424.72 88888.00 2017-01-06 11:39:05.125 006 12589.45 20.80 54424.72 88888.00 2017-01-06 11:39:05.250 006 12589.40 20.80 54424.72 88888.00 2017-01-06 11:39:05.375 006 12589.40 20.80 54424.75 88888.00 2017-01-06 11:39:05.500 006 12589.38 20.80 54424.75 88888.00 2017-01-06 11:39:05.625 006 12589.45 20.80 54424.72 88888.00 2017-01-06 11:39:05.750 006 12589.42 20.77 54424.72 88888.00 2017-01-06 11:39:05.875 006 12589.35 20.75 54424.72 88888.00 2017-01-06 11:39:06.000 006 12589.33 20.68 54424.70 88888.00 2017-01-06 11:39:06.125 006 12589.25 20.70 54424.72 88888.00 2017-01-06 11:39:06.250 006 12589.20 20.73 54424.70 88888.00 2017-01-06 11:39:06.375 006 12589.27 20.75 54424.70 88888.00 2017-01-06 11:39:06.500 006 12589.33 20.75 54424.70 88888.00 2017-01-06 11:39:06.625 006 12589.35 20.73 54424.70 88888.00 2017-01-06 11:39:06.750 006 12589.40 20.70 54424.70 88888.00 2017-01-06 11:39:06.875 006 12589.33 20.65 54424.70 88888.00 2017-01-06 11:39:07.000 006 12589.25 20.65 54424.70 88888.00 2017-01-06 11:39:07.125 006 12589.23 20.68 54424.70 88888.00 2017-01-06 11:39:07.250 006 12589.23 20.70 54424.70 88888.00 2017-01-06 11:39:07.375 006 12589.35 20.68 54424.70 88888.00 2017-01-06 11:39:07.500 006 12589.33 20.62 54424.68 88888.00 2017-01-06 11:39:07.625 006 12589.30 20.65 54424.68 88888.00 2017-01-06 11:39:07.750 006 12589.30 20.65 54424.65 88888.00 2017-01-06 11:39:07.875 006 12589.25 20.62 54424.65 88888.00 2017-01-06 11:39:08.000 006 12589.25 20.60 54424.65 88888.00 2017-01-06 11:39:08.125 006 12589.27 20.57 54424.65 88888.00 2017-01-06 11:39:08.250 006 12589.25 20.60 54424.62 88888.00 2017-01-06 11:39:08.375 006 12589.30 20.60 54424.65 88888.00 2017-01-06 11:39:08.500 006 12589.25 20.60 54424.65 88888.00 2017-01-06 11:39:08.625 006 12589.20 20.57 54424.62 88888.00 2017-01-06 11:39:08.750 006 12589.25 20.57 54424.62 88888.00 2017-01-06 11:39:08.875 006 12589.35 20.60 54424.62 88888.00 2017-01-06 11:39:09.000 006 12589.30 20.57 54424.62 88888.00 2017-01-06 11:39:09.125 006 12589.25 20.60 54424.62 88888.00 2017-01-06 11:39:09.250 006 12589.23 20.60 54424.65 88888.00 2017-01-06 11:39:09.375 006 12589.30 20.57 54424.65 88888.00 2017-01-06 11:39:09.500 006 12589.30 20.55 54424.62 88888.00 2017-01-06 11:39:09.625 006 12589.25 20.55 54424.60 88888.00 2017-01-06 11:39:09.750 006 12589.25 20.55 54424.57 88888.00 2017-01-06 11:39:09.875 006 12589.25 20.52 54424.57 88888.00 2017-01-06 11:39:10.000 006 12589.27 20.50 54424.55 88888.00 2017-01-06 11:39:10.125 006 12589.25 20.57 54424.57 88888.00 2017-01-06 11:39:10.250 006 12589.20 20.57 54424.57 88888.00 2017-01-06 11:39:10.375 006 12589.20 20.57 54424.55 88888.00 2017-01-06 11:39:10.500 006 12589.17 20.48 54424.55 88888.00 2017-01-06 11:39:10.625 006 12589.17 20.48 54424.55 88888.00 2017-01-06 11:39:10.750 006 12589.17 20.50 54424.53 88888.00 2017-01-06 11:39:10.875 006 12589.20 20.48 54424.50 88888.00 2017-01-06 11:39:11.000 006 12589.23 20.50 54424.53 88888.00 2017-01-06 11:39:11.125 006 12589.17 20.52 54424.53 88888.00 2017-01-06 11:39:11.250 006 12589.15 20.48 54424.53 88888.00 2017-01-06 11:39:11.375 006 12589.23 20.43 54424.53 88888.00 2017-01-06 11:39:11.500 006 12589.23 20.50 54424.55 88888.00 2017-01-06 11:39:11.625 006 12589.20 20.45 54424.53 88888.00 2017-01-06 11:39:11.750 006 12589.23 20.45 54424.50 88888.00 2017-01-06 11:39:11.875 006 12589.27 20.45 54424.47 88888.00 2017-01-06 11:39:12.000 006 12589.33 20.48 54424.45 88888.00 2017-01-06 11:39:12.125 006 12589.35 20.50 54424.45 88888.00 2017-01-06 11:39:12.250 006 12589.33 20.45 54424.45 88888.00 2017-01-06 11:39:12.375 006 12589.33 20.43 54424.45 88888.00 2017-01-06 11:39:12.500 006 12589.33 20.43 54424.43 88888.00 2017-01-06 11:39:12.625 006 12589.35 20.45 54424.43 88888.00 2017-01-06 11:39:12.750 006 12589.38 20.45 54424.43 88888.00 2017-01-06 11:39:12.875 006 12589.35 20.48 54424.40 88888.00 2017-01-06 11:39:13.000 006 12589.42 20.48 54424.40 88888.00 2017-01-06 11:39:13.125 006 12589.45 20.45 54424.40 88888.00 2017-01-06 11:39:13.250 006 12589.40 20.48 54424.40 88888.00 2017-01-06 11:39:13.375 006 12589.45 20.48 54424.38 88888.00 2017-01-06 11:39:13.500 006 12589.50 20.48 54424.38 88888.00 2017-01-06 11:39:13.625 006 12589.42 20.50 54424.38 88888.00 2017-01-06 11:39:13.750 006 12589.40 20.50 54424.38 88888.00 2017-01-06 11:39:13.875 006 12589.45 20.50 54424.35 88888.00 2017-01-06 11:39:14.000 006 12589.52 20.50 54424.35 88888.00 2017-01-06 11:39:14.125 006 12589.50 20.52 54424.35 88888.00 2017-01-06 11:39:14.250 006 12589.45 20.52 54424.38 88888.00 2017-01-06 11:39:14.375 006 12589.50 20.48 54424.35 88888.00 2017-01-06 11:39:14.500 006 12589.50 20.48 54424.32 88888.00 2017-01-06 11:39:14.625 006 12589.50 20.50 54424.32 88888.00 2017-01-06 11:39:14.750 006 12589.50 20.52 54424.32 88888.00 2017-01-06 11:39:14.875 006 12589.55 20.50 54424.30 88888.00 2017-01-06 11:39:15.000 006 12589.58 20.52 54424.30 88888.00 2017-01-06 11:39:15.125 006 12589.50 20.50 54424.30 88888.00 2017-01-06 11:39:15.250 006 12589.55 20.52 54424.30 88888.00 2017-01-06 11:39:15.375 006 12589.65 20.50 54424.25 88888.00 2017-01-06 11:39:15.500 006 12589.60 20.48 54424.28 88888.00 2017-01-06 11:39:15.625 006 12589.55 20.50 54424.28 88888.00 2017-01-06 11:39:15.750 006 12589.52 20.55 54424.25 88888.00 2017-01-06 11:39:15.875 006 12589.48 20.52 54424.25 88888.00 2017-01-06 11:39:16.000 006 12589.50 20.52 54424.22 88888.00 2017-01-06 11:39:16.125 006 12589.62 20.52 54424.22 88888.00 2017-01-06 11:39:16.250 006 12589.67 20.50 54424.22 88888.00 2017-01-06 11:39:16.375 006 12589.65 20.55 54424.22 88888.00 2017-01-06 11:39:16.500 006 12589.65 20.57 54424.22 88888.00 2017-01-06 11:39:16.625 006 12589.62 20.60 54424.25 88888.00 2017-01-06 11:39:16.750 006 12589.62 20.60 54424.25 88888.00 2017-01-06 11:39:16.875 006 12589.62 20.55 54424.25 88888.00 2017-01-06 11:39:17.000 006 12589.62 20.55 54424.22 88888.00 2017-01-06 11:39:17.125 006 12589.67 20.55 54424.22 88888.00 2017-01-06 11:39:17.250 006 12589.65 20.52 54424.22 88888.00 2017-01-06 11:39:17.375 006 12589.55 20.55 54424.22 88888.00 2017-01-06 11:39:17.500 006 12589.50 20.55 54424.22 88888.00 2017-01-06 11:39:17.625 006 12589.55 20.57 54424.20 88888.00 2017-01-06 11:39:17.750 006 12589.58 20.57 54424.20 88888.00 2017-01-06 11:39:17.875 006 12589.58 20.57 54424.20 88888.00 2017-01-06 11:39:18.000 006 12589.55 20.55 54424.18 88888.00 2017-01-06 11:39:18.125 006 12589.58 20.57 54424.18 88888.00 2017-01-06 11:39:18.250 006 12589.58 20.60 54424.18 88888.00 2017-01-06 11:39:18.375 006 12589.52 20.60 54424.18 88888.00 2017-01-06 11:39:18.500 006 12589.48 20.57 54424.18 88888.00 2017-01-06 11:39:18.625 006 12589.48 20.55 54424.15 88888.00 2017-01-06 11:39:18.750 006 12589.50 20.55 54424.15 88888.00 2017-01-06 11:39:18.875 006 12589.52 20.55 54424.15 88888.00 2017-01-06 11:39:19.000 006 12589.50 20.52 54424.12 88888.00 2017-01-06 11:39:19.125 006 12589.50 20.57 54424.15 88888.00 2017-01-06 11:39:19.250 006 12589.55 20.55 54424.15 88888.00 2017-01-06 11:39:19.375 006 12589.60 20.55 54424.12 88888.00 2017-01-06 11:39:19.500 006 12589.58 20.55 54424.12 88888.00 2017-01-06 11:39:19.625 006 12589.50 20.50 54424.10 88888.00 2017-01-06 11:39:19.750 006 12589.50 20.52 54424.10 88888.00 2017-01-06 11:39:19.875 006 12589.52 20.52 54424.10 88888.00 2017-01-06 11:39:20.000 006 12589.50 20.55 54424.07 88888.00 2017-01-06 11:39:20.125 006 12589.45 20.55 54424.10 88888.00 2017-01-06 11:39:20.250 006 12589.38 20.52 54424.07 88888.00 2017-01-06 11:39:20.375 006 12589.45 20.48 54424.07 88888.00 2017-01-06 11:39:20.500 006 12589.45 20.50 54424.07 88888.00 2017-01-06 11:39:20.625 006 12589.38 20.52 54424.05 88888.00 2017-01-06 11:39:20.750 006 12589.40 20.57 54424.05 88888.00 2017-01-06 11:39:20.875 006 12589.45 20.52 54424.05 88888.00 2017-01-06 11:39:21.000 006 12589.50 20.52 54424.03 88888.00 2017-01-06 11:39:21.125 006 12589.52 20.55 54424.05 88888.00 2017-01-06 11:39:21.250 006 12589.48 20.55 54424.05 88888.00 2017-01-06 11:39:21.375 006 12589.50 20.52 54424.05 88888.00 2017-01-06 11:39:21.500 006 12589.50 20.50 54424.05 88888.00 2017-01-06 11:39:21.625 006 12589.58 20.55 54424.03 88888.00 2017-01-06 11:39:21.750 006 12589.55 20.57 54424.03 88888.00 2017-01-06 11:39:21.875 006 12589.55 20.55 54424.00 88888.00 2017-01-06 11:39:22.000 006 12589.58 20.52 54424.00 88888.00 2017-01-06 11:39:22.125 006 12589.50 20.55 54424.00 88888.00 2017-01-06 11:39:22.250 006 12589.50 20.60 54424.03 88888.00 2017-01-06 11:39:22.375 006 12589.58 20.60 54424.00 88888.00 2017-01-06 11:39:22.500 006 12589.55 20.60 54424.00 88888.00 2017-01-06 11:39:22.625 006 12589.52 20.60 54424.00 88888.00 2017-01-06 11:39:22.750 006 12589.52 20.60 54424.00 88888.00 2017-01-06 11:39:22.875 006 12589.52 20.62 54424.00 88888.00 2017-01-06 11:39:23.000 006 12589.58 20.62 54424.00 88888.00 2017-01-06 11:39:23.125 006 12589.55 20.62 54424.00 88888.00 2017-01-06 11:39:23.250 006 12589.52 20.65 54424.00 88888.00 2017-01-06 11:39:23.375 006 12589.55 20.65 54423.95 88888.00 2017-01-06 11:39:23.500 006 12589.60 20.68 54423.95 88888.00 2017-01-06 11:39:23.625 006 12589.58 20.68 54423.97 88888.00 2017-01-06 11:39:23.750 006 12589.55 20.62 54423.97 88888.00 2017-01-06 11:39:23.875 006 12589.52 20.65 54423.95 88888.00 2017-01-06 11:39:24.000 006 12589.52 20.65 54423.95 88888.00 2017-01-06 11:39:24.125 006 12589.55 20.68 54423.95 88888.00 2017-01-06 11:39:24.250 006 12589.52 20.65 54423.93 88888.00 2017-01-06 11:39:24.375 006 12589.50 20.62 54423.93 88888.00 2017-01-06 11:39:24.500 006 12589.52 20.65 54423.90 88888.00 2017-01-06 11:39:24.625 006 12589.55 20.68 54423.90 88888.00 2017-01-06 11:39:24.750 006 12589.55 20.70 54423.93 88888.00 2017-01-06 11:39:24.875 006 12589.58 20.65 54423.93 88888.00 2017-01-06 11:39:25.000 006 12589.58 20.65 54423.90 88888.00 2017-01-06 11:39:25.125 006 12589.55 20.65 54423.90 88888.00 2017-01-06 11:39:25.250 006 12589.52 20.65 54423.90 88888.00 2017-01-06 11:39:25.375 006 12589.58 20.68 54423.90 88888.00 2017-01-06 11:39:25.500 006 12589.55 20.68 54423.90 88888.00 2017-01-06 11:39:25.625 006 12589.60 20.68 54423.90 88888.00 2017-01-06 11:39:25.750 006 12589.58 20.65 54423.90 88888.00 2017-01-06 11:39:25.875 006 12589.55 20.65 54423.88 88888.00 2017-01-06 11:39:26.000 006 12589.52 20.65 54423.90 88888.00 2017-01-06 11:39:26.125 006 12589.58 20.68 54423.90 88888.00 2017-01-06 11:39:26.250 006 12589.62 20.65 54423.90 88888.00 2017-01-06 11:39:26.375 006 12589.70 20.65 54423.88 88888.00 2017-01-06 11:39:26.500 006 12589.70 20.70 54423.88 88888.00 2017-01-06 11:39:26.625 006 12589.62 20.70 54423.85 88888.00 2017-01-06 11:39:26.750 006 12589.60 20.70 54423.88 88888.00 2017-01-06 11:39:26.875 006 12589.65 20.70 54423.88 88888.00 2017-01-06 11:39:27.000 006 12589.65 20.70 54423.85 88888.00 2017-01-06 11:39:27.125 006 12589.58 20.70 54423.82 88888.00 2017-01-06 11:39:27.250 006 12589.58 20.70 54423.82 88888.00 2017-01-06 11:39:27.375 006 12589.65 20.73 54423.82 88888.00 2017-01-06 11:39:27.500 006 12589.67 20.73 54423.85 88888.00 2017-01-06 11:39:27.625 006 12589.70 20.73 54423.85 88888.00 2017-01-06 11:39:27.750 006 12589.73 20.73 54423.80 88888.00 2017-01-06 11:39:27.875 006 12589.67 20.73 54423.78 88888.00 2017-01-06 11:39:28.000 006 12589.67 20.73 54423.78 88888.00 2017-01-06 11:39:28.125 006 12589.77 20.75 54423.80 88888.00 2017-01-06 11:39:28.250 006 12589.75 20.73 54423.80 88888.00 2017-01-06 11:39:28.375 006 12589.73 20.73 54423.78 88888.00 2017-01-06 11:39:28.500 006 12589.75 20.73 54423.75 88888.00 2017-01-06 11:39:28.625 006 12589.80 20.75 54423.80 88888.00 2017-01-06 11:39:28.750 006 12589.77 20.77 54423.80 88888.00 2017-01-06 11:39:28.875 006 12589.70 20.77 54423.75 88888.00 2017-01-06 11:39:29.000 006 12589.65 20.80 54423.75 88888.00 2017-01-06 11:39:29.125 006 12589.65 20.80 54423.75 88888.00 2017-01-06 11:39:29.250 006 12589.67 20.77 54423.72 88888.00 2017-01-06 11:39:29.375 006 12589.70 20.80 54423.72 88888.00 2017-01-06 11:39:29.500 006 12589.73 20.80 54423.75 88888.00 2017-01-06 11:39:29.625 006 12589.77 20.80 54423.72 88888.00 2017-01-06 11:39:29.750 006 12589.77 20.80 54423.72 88888.00 2017-01-06 11:39:29.875 006 12589.83 20.85 54423.72 88888.00 2017-01-06 11:39:30.000 006 12589.83 20.82 54423.70 88888.00 2017-01-06 11:39:30.125 006 12589.85 20.80 54423.70 88888.00 2017-01-06 11:39:30.250 006 12589.90 20.82 54423.70 88888.00 2017-01-06 11:39:30.375 006 12589.88 20.82 54423.68 88888.00 2017-01-06 11:39:30.500 006 12589.80 20.82 54423.70 88888.00 2017-01-06 11:39:30.625 006 12589.80 20.82 54423.68 88888.00 2017-01-06 11:39:30.750 006 12589.83 20.85 54423.68 88888.00 2017-01-06 11:39:30.875 006 12589.85 20.85 54423.70 88888.00 2017-01-06 11:39:31.000 006 12589.85 20.88 54423.65 88888.00 2017-01-06 11:39:31.125 006 12589.83 20.90 54423.65 88888.00 2017-01-06 11:39:31.250 006 12589.77 20.90 54423.68 88888.00 2017-01-06 11:39:31.375 006 12589.80 20.90 54423.65 88888.00 2017-01-06 11:39:31.500 006 12589.77 20.90 54423.62 88888.00 2017-01-06 11:39:31.625 006 12589.80 20.88 54423.60 88888.00 2017-01-06 11:39:31.750 006 12589.77 20.90 54423.60 88888.00 2017-01-06 11:39:31.875 006 12589.83 20.90 54423.62 88888.00 2017-01-06 11:39:32.000 006 12589.90 20.93 54423.60 88888.00 2017-01-06 11:39:32.125 006 12589.85 20.95 54423.65 88888.00 2017-01-06 11:39:32.250 006 12589.83 20.93 54423.65 88888.00 2017-01-06 11:39:32.375 006 12589.85 20.95 54423.62 88888.00 2017-01-06 11:39:32.500 006 12589.85 20.98 54423.60 88888.00 2017-01-06 11:39:32.625 006 12589.85 20.98 54423.60 88888.00 2017-01-06 11:39:32.750 006 12589.88 20.98 54423.60 88888.00 2017-01-06 11:39:32.875 006 12589.90 20.98 54423.60 88888.00 2017-01-06 11:39:33.000 006 12589.90 20.98 54423.60 88888.00 2017-01-06 11:39:33.125 006 12589.90 20.98 54423.57 88888.00 2017-01-06 11:39:33.250 006 12589.90 20.95 54423.57 88888.00 2017-01-06 11:39:33.375 006 12589.92 20.95 54423.57 88888.00 2017-01-06 11:39:33.500 006 12589.92 20.98 54423.60 88888.00 2017-01-06 11:39:33.625 006 12589.88 21.00 54423.60 88888.00 2017-01-06 11:39:33.750 006 12589.85 21.00 54423.60 88888.00 2017-01-06 11:39:33.875 006 12589.88 21.02 54423.57 88888.00 2017-01-06 11:39:34.000 006 12589.95 21.02 54423.55 88888.00 2017-01-06 11:39:34.125 006 12589.98 21.02 54423.55 88888.00 2017-01-06 11:39:34.250 006 12589.92 21.02 54423.55 88888.00 2017-01-06 11:39:34.375 006 12589.95 21.00 54423.55 88888.00 2017-01-06 11:39:34.500 006 12589.92 21.00 54423.50 88888.00 2017-01-06 11:39:34.625 006 12589.95 21.00 54423.53 88888.00 2017-01-06 11:39:34.750 006 12589.92 21.02 54423.57 88888.00 2017-01-06 11:39:34.875 006 12589.98 21.02 54423.55 88888.00 2017-01-06 11:39:35.000 006 12589.98 21.07 54423.53 88888.00 2017-01-06 11:39:35.125 006 12590.00 21.10 54423.55 88888.00 2017-01-06 11:39:35.250 006 12590.00 21.10 54423.57 88888.00 2017-01-06 11:39:35.375 006 12590.02 21.05 54423.55 88888.00 2017-01-06 11:39:35.500 006 12590.00 21.07 54423.50 88888.00 2017-01-06 11:39:35.625 006 12590.02 21.12 54423.50 88888.00 2017-01-06 11:39:35.750 006 12590.02 21.15 54423.50 88888.00 2017-01-06 11:39:35.875 006 12590.05 21.15 54423.53 88888.00 2017-01-06 11:39:36.000 006 12590.02 21.10 54423.47 88888.00 2017-01-06 11:39:36.125 006 12590.02 21.10 54423.50 88888.00 2017-01-06 11:39:36.250 006 12590.00 21.12 54423.50 88888.00 2017-01-06 11:39:36.375 006 12589.95 21.18 54423.53 88888.00 2017-01-06 11:39:36.500 006 12590.00 21.18 54423.53 88888.00 2017-01-06 11:39:36.625 006 12590.08 21.15 54423.47 88888.00 2017-01-06 11:39:36.750 006 12590.08 21.15 54423.47 88888.00 2017-01-06 11:39:36.875 006 12590.08 21.15 54423.50 88888.00 2017-01-06 11:39:37.000 006 12590.10 21.15 54423.50 88888.00 2017-01-06 11:39:37.125 006 12590.08 21.15 54423.47 88888.00 2017-01-06 11:39:37.250 006 12590.05 21.18 54423.47 88888.00 2017-01-06 11:39:37.375 006 12590.08 21.20 54423.47 88888.00 2017-01-06 11:39:37.500 006 12590.08 21.20 54423.43 88888.00 2017-01-06 11:39:37.625 006 12590.02 21.20 54423.50 88888.00 2017-01-06 11:39:37.750 006 12589.98 21.20 54423.47 88888.00 2017-01-06 11:39:37.875 006 12590.00 21.25 54423.45 88888.00 2017-01-06 11:39:38.000 006 12590.05 21.25 54423.45 88888.00 2017-01-06 11:39:38.125 006 12590.10 21.23 54423.47 88888.00 2017-01-06 11:39:38.250 006 12590.08 21.25 54423.50 88888.00 2017-01-06 11:39:38.375 006 12590.08 21.23 54423.50 88888.00 2017-01-06 11:39:38.500 006 12590.05 21.23 54423.50 88888.00 2017-01-06 11:39:38.625 006 12590.12 21.23 54423.47 88888.00 2017-01-06 11:39:38.750 006 12590.12 21.25 54423.47 88888.00 2017-01-06 11:39:38.875 006 12590.12 21.25 54423.47 88888.00 2017-01-06 11:39:39.000 006 12590.10 21.27 54423.47 88888.00 2017-01-06 11:39:39.125 006 12590.05 21.30 54423.47 88888.00 2017-01-06 11:39:39.250 006 12590.02 21.27 54423.47 88888.00 2017-01-06 11:39:39.375 006 12590.02 21.27 54423.47 88888.00 2017-01-06 11:39:39.500 006 12589.98 21.25 54423.43 88888.00 2017-01-06 11:39:39.625 006 12589.98 21.25 54423.43 88888.00 2017-01-06 11:39:39.750 006 12589.98 21.27 54423.40 88888.00 2017-01-06 11:39:39.875 006 12590.05 21.30 54423.43 88888.00 2017-01-06 11:39:40.000 006 12590.12 21.32 54423.43 88888.00 2017-01-06 11:39:40.125 006 12590.10 21.32 54423.43 88888.00 2017-01-06 11:39:40.250 006 12590.05 21.30 54423.43 88888.00 2017-01-06 11:39:40.375 006 12590.12 21.32 54423.43 88888.00 2017-01-06 11:39:40.500 006 12590.17 21.30 54423.43 88888.00 2017-01-06 11:39:40.625 006 12590.17 21.32 54423.40 88888.00 2017-01-06 11:39:40.750 006 12590.05 21.35 54423.40 88888.00 2017-01-06 11:39:40.875 006 12590.02 21.32 54423.40 88888.00 2017-01-06 11:39:41.000 006 12590.12 21.35 54423.38 88888.00 2017-01-06 11:39:41.125 006 12590.15 21.35 54423.43 88888.00 2017-01-06 11:39:41.250 006 12590.10 21.35 54423.43 88888.00 2017-01-06 11:39:41.375 006 12590.10 21.35 54423.43 88888.00 2017-01-06 11:39:41.500 006 12590.15 21.35 54423.43 88888.00 2017-01-06 11:39:41.625 006 12590.17 21.32 54423.43 88888.00 2017-01-06 11:39:41.750 006 12590.15 21.35 54423.40 88888.00 2017-01-06 11:39:41.875 006 12590.08 21.38 54423.40 88888.00 2017-01-06 11:39:42.000 006 12590.08 21.38 54423.40 88888.00 2017-01-06 11:39:42.125 006 12590.15 21.35 54423.43 88888.00 2017-01-06 11:39:42.250 006 12590.17 21.38 54423.40 88888.00 2017-01-06 11:39:42.375 006 12590.25 21.43 54423.40 88888.00 2017-01-06 11:39:42.500 006 12590.20 21.43 54423.40 88888.00 2017-01-06 11:39:42.625 006 12590.12 21.40 54423.40 88888.00 2017-01-06 11:39:42.750 006 12590.10 21.45 54423.38 88888.00 2017-01-06 11:39:42.875 006 12590.10 21.48 54423.35 88888.00 2017-01-06 11:39:43.000 006 12590.12 21.45 54423.40 88888.00 2017-01-06 11:39:43.125 006 12590.20 21.45 54423.45 88888.00 2017-01-06 11:39:43.250 006 12590.15 21.43 54423.43 88888.00 2017-01-06 11:39:43.375 006 12590.15 21.43 54423.43 88888.00 2017-01-06 11:39:43.500 006 12590.10 21.40 54423.38 88888.00 2017-01-06 11:39:43.625 006 12590.12 21.43 54423.40 88888.00 2017-01-06 11:39:43.750 006 12590.20 21.43 54423.38 88888.00 2017-01-06 11:39:43.875 006 12590.17 21.40 54423.35 88888.00 2017-01-06 11:39:44.000 006 12590.15 21.40 54423.38 88888.00 2017-01-06 11:39:44.125 006 12590.08 21.43 54423.38 88888.00 2017-01-06 11:39:44.250 006 12590.12 21.45 54423.38 88888.00 2017-01-06 11:39:44.375 006 12590.23 21.45 54423.35 88888.00 2017-01-06 11:39:44.500 006 12590.23 21.45 54423.38 88888.00 2017-01-06 11:39:44.625 006 12590.23 21.43 54423.35 88888.00 2017-01-06 11:39:44.750 006 12590.20 21.45 54423.35 88888.00 2017-01-06 11:39:44.875 006 12590.23 21.48 54423.38 88888.00 2017-01-06 11:39:45.000 006 12590.27 21.50 54423.38 88888.00 2017-01-06 11:39:45.125 006 12590.25 21.50 54423.35 88888.00 2017-01-06 11:39:45.250 006 12590.23 21.45 54423.35 88888.00 2017-01-06 11:39:45.375 006 12590.20 21.43 54423.32 88888.00 2017-01-06 11:39:45.500 006 12590.30 21.45 54423.35 88888.00 2017-01-06 11:39:45.625 006 12590.38 21.50 54423.38 88888.00 2017-01-06 11:39:45.750 006 12590.35 21.52 54423.35 88888.00 2017-01-06 11:39:45.875 006 12590.33 21.50 54423.35 88888.00 2017-01-06 11:39:46.000 006 12590.27 21.48 54423.32 88888.00 2017-01-06 11:39:46.125 006 12590.27 21.48 54423.35 88888.00 2017-01-06 11:39:46.250 006 12590.33 21.50 54423.38 88888.00 2017-01-06 11:39:46.375 006 12590.35 21.52 54423.38 88888.00 2017-01-06 11:39:46.500 006 12590.30 21.50 54423.35 88888.00 2017-01-06 11:39:46.625 006 12590.25 21.45 54423.32 88888.00 2017-01-06 11:39:46.750 006 12590.30 21.45 54423.30 88888.00 2017-01-06 11:39:46.875 006 12590.35 21.45 54423.30 88888.00 2017-01-06 11:39:47.000 006 12590.35 21.48 54423.32 88888.00 2017-01-06 11:39:47.125 006 12590.38 21.45 54423.32 88888.00 2017-01-06 11:39:47.250 006 12590.35 21.43 54423.30 88888.00 2017-01-06 11:39:47.375 006 12590.38 21.48 54423.32 88888.00 2017-01-06 11:39:47.500 006 12590.33 21.48 54423.30 88888.00 2017-01-06 11:39:47.625 006 12590.33 21.48 54423.32 88888.00 2017-01-06 11:39:47.750 006 12590.30 21.48 54423.32 88888.00 2017-01-06 11:39:47.875 006 12590.27 21.45 54423.32 88888.00 2017-01-06 11:39:48.000 006 12590.30 21.48 54423.32 88888.00 2017-01-06 11:39:48.125 006 12590.38 21.50 54423.32 88888.00 2017-01-06 11:39:48.250 006 12590.40 21.48 54423.30 88888.00 2017-01-06 11:39:48.375 006 12590.42 21.45 54423.30 88888.00 2017-01-06 11:39:48.500 006 12590.45 21.48 54423.30 88888.00 2017-01-06 11:39:48.625 006 12590.48 21.48 54423.30 88888.00 2017-01-06 11:39:48.750 006 12590.48 21.48 54423.32 88888.00 2017-01-06 11:39:48.875 006 12590.45 21.50 54423.32 88888.00 2017-01-06 11:39:49.000 006 12590.42 21.50 54423.32 88888.00 2017-01-06 11:39:49.125 006 12590.42 21.48 54423.32 88888.00 2017-01-06 11:39:49.250 006 12590.42 21.43 54423.32 88888.00 2017-01-06 11:39:49.375 006 12590.45 21.43 54423.28 88888.00 2017-01-06 11:39:49.500 006 12590.42 21.45 54423.28 88888.00 2017-01-06 11:39:49.625 006 12590.40 21.50 54423.30 88888.00 2017-01-06 11:39:49.750 006 12590.40 21.50 54423.30 88888.00 2017-01-06 11:39:49.875 006 12590.45 21.48 54423.28 88888.00 2017-01-06 11:39:50.000 006 12590.45 21.48 54423.28 88888.00 2017-01-06 11:39:50.125 006 12590.40 21.48 54423.30 88888.00 2017-01-06 11:39:50.250 006 12590.38 21.48 54423.28 88888.00 2017-01-06 11:39:50.375 006 12590.42 21.50 54423.28 88888.00 2017-01-06 11:39:50.500 006 12590.52 21.50 54423.28 88888.00 2017-01-06 11:39:50.625 006 12590.52 21.50 54423.28 88888.00 2017-01-06 11:39:50.750 006 12590.45 21.50 54423.25 88888.00 2017-01-06 11:39:50.875 006 12590.45 21.48 54423.25 88888.00 2017-01-06 11:39:51.000 006 12590.52 21.48 54423.25 88888.00 2017-01-06 11:39:51.125 006 12590.55 21.48 54423.25 88888.00 2017-01-06 11:39:51.250 006 12590.52 21.48 54423.25 88888.00 2017-01-06 11:39:51.375 006 12590.52 21.48 54423.25 88888.00 2017-01-06 11:39:51.500 006 12590.52 21.48 54423.25 88888.00 2017-01-06 11:39:51.625 006 12590.58 21.50 54423.25 88888.00 2017-01-06 11:39:51.750 006 12590.58 21.52 54423.25 88888.00 2017-01-06 11:39:51.875 006 12590.55 21.52 54423.25 88888.00 2017-01-06 11:39:52.000 006 12590.60 21.50 54423.22 88888.00 2017-01-06 11:39:52.125 006 12590.62 21.50 54423.25 88888.00 2017-01-06 11:39:52.250 006 12590.58 21.50 54423.25 88888.00 2017-01-06 11:39:52.375 006 12590.58 21.50 54423.22 88888.00 2017-01-06 11:39:52.500 006 12590.55 21.52 54423.25 88888.00 2017-01-06 11:39:52.625 006 12590.58 21.50 54423.22 88888.00 2017-01-06 11:39:52.750 006 12590.60 21.48 54423.18 88888.00 2017-01-06 11:39:52.875 006 12590.67 21.50 54423.20 88888.00 2017-01-06 11:39:53.000 006 12590.67 21.52 54423.20 88888.00 2017-01-06 11:39:53.125 006 12590.62 21.52 54423.20 88888.00 2017-01-06 11:39:53.250 006 12590.58 21.52 54423.20 88888.00 2017-01-06 11:39:53.375 006 12590.62 21.52 54423.22 88888.00 2017-01-06 11:39:53.500 006 12590.62 21.52 54423.20 88888.00 2017-01-06 11:39:53.625 006 12590.62 21.55 54423.20 88888.00 2017-01-06 11:39:53.750 006 12590.65 21.50 54423.20 88888.00 2017-01-06 11:39:53.875 006 12590.73 21.52 54423.20 88888.00 2017-01-06 11:39:54.000 006 12590.73 21.50 54423.20 88888.00 2017-01-06 11:39:54.125 006 12590.67 21.52 54423.22 88888.00 2017-01-06 11:39:54.250 006 12590.60 21.50 54423.22 88888.00 2017-01-06 11:39:54.375 006 12590.65 21.50 54423.20 88888.00 2017-01-06 11:39:54.500 006 12590.73 21.50 54423.20 88888.00 2017-01-06 11:39:54.625 006 12590.73 21.55 54423.20 88888.00 2017-01-06 11:39:54.750 006 12590.73 21.52 54423.20 88888.00 2017-01-06 11:39:54.875 006 12590.75 21.50 54423.18 88888.00 2017-01-06 11:39:55.000 006 12590.75 21.52 54423.18 88888.00 2017-01-06 11:39:55.125 006 12590.75 21.55 54423.18 88888.00 2017-01-06 11:39:55.250 006 12590.70 21.50 54423.18 88888.00 2017-01-06 11:39:55.375 006 12590.70 21.50 54423.20 88888.00 2017-01-06 11:39:55.500 006 12590.73 21.50 54423.18 88888.00 2017-01-06 11:39:55.625 006 12590.73 21.50 54423.20 88888.00 2017-01-06 11:39:55.750 006 12590.73 21.48 54423.20 88888.00 2017-01-06 11:39:55.875 006 12590.77 21.50 54423.20 88888.00 2017-01-06 11:39:56.000 006 12590.77 21.52 54423.18 88888.00 2017-01-06 11:39:56.125 006 12590.77 21.55 54423.18 88888.00 2017-01-06 11:39:56.250 006 12590.67 21.50 54423.20 88888.00 2017-01-06 11:39:56.375 006 12590.73 21.55 54423.22 88888.00 2017-01-06 11:39:56.500 006 12590.75 21.52 54423.20 88888.00 2017-01-06 11:39:56.625 006 12590.70 21.50 54423.18 88888.00 2017-01-06 11:39:56.750 006 12590.67 21.52 54423.18 88888.00 2017-01-06 11:39:56.875 006 12590.70 21.52 54423.18 88888.00 2017-01-06 11:39:57.000 006 12590.75 21.52 54423.15 88888.00 2017-01-06 11:39:57.125 006 12590.73 21.50 54423.12 88888.00 2017-01-06 11:39:57.250 006 12590.65 21.50 54423.18 88888.00 2017-01-06 11:39:57.375 006 12590.67 21.52 54423.15 88888.00 2017-01-06 11:39:57.500 006 12590.70 21.55 54423.18 88888.00 2017-01-06 11:39:57.625 006 12590.70 21.55 54423.18 88888.00 2017-01-06 11:39:57.750 006 12590.67 21.52 54423.18 88888.00 2017-01-06 11:39:57.875 006 12590.65 21.52 54423.18 88888.00 2017-01-06 11:39:58.000 006 12590.67 21.50 54423.18 88888.00 2017-01-06 11:39:58.125 006 12590.75 21.50 54423.18 88888.00 2017-01-06 11:39:58.250 006 12590.73 21.48 54423.15 88888.00 2017-01-06 11:39:58.375 006 12590.75 21.50 54423.15 88888.00 2017-01-06 11:39:58.500 006 12590.75 21.50 54423.15 88888.00 2017-01-06 11:39:58.625 006 12590.75 21.50 54423.15 88888.00 2017-01-06 11:39:58.750 006 12590.80 21.50 54423.15 88888.00 2017-01-06 11:39:58.875 006 12590.75 21.50 54423.15 88888.00 2017-01-06 11:39:59.000 006 12590.75 21.48 54423.15 88888.00 2017-01-06 11:39:59.125 006 12590.73 21.45 54423.15 88888.00 2017-01-06 11:39:59.250 006 12590.65 21.45 54423.18 88888.00 2017-01-06 11:39:59.375 006 12590.67 21.48 54423.15 88888.00 2017-01-06 11:39:59.500 006 12590.65 21.50 54423.15 88888.00 2017-01-06 11:39:59.625 006 12590.73 21.50 54423.15 88888.00 2017-01-06 11:39:59.750 006 12590.75 21.48 54423.15 88888.00 2017-01-06 11:39:59.875 006 12590.77 21.48 54423.18 88888.00 2017-01-06 11:40:00.000 006 12590.83 21.50 54423.18 88888.00 2017-01-06 11:40:00.125 006 12590.75 21.52 54423.20 88888.00 2017-01-06 11:40:00.250 006 12590.73 21.52 54423.15 88888.00 2017-01-06 11:40:00.375 006 12590.75 21.52 54423.15 88888.00 2017-01-06 11:40:00.500 006 12590.75 21.52 54423.15 88888.00 2017-01-06 11:40:00.625 006 12590.80 21.52 54423.15 88888.00 2017-01-06 11:40:00.750 006 12590.80 21.52 54423.15 88888.00 2017-01-06 11:40:00.875 006 12590.77 21.50 54423.15 88888.00 2017-01-06 11:40:01.000 006 12590.73 21.52 54423.12 88888.00 2017-01-06 11:40:01.125 006 12590.77 21.55 54423.12 88888.00 2017-01-06 11:40:01.250 006 12590.83 21.55 54423.18 88888.00 2017-01-06 11:40:01.375 006 12590.88 21.55 54423.18 88888.00 2017-01-06 11:40:01.500 006 12590.90 21.52 54423.15 88888.00 2017-01-06 11:40:01.625 006 12590.90 21.52 54423.15 88888.00 2017-01-06 11:40:01.750 006 12590.88 21.52 54423.15 88888.00 2017-01-06 11:40:01.875 006 12590.85 21.52 54423.15 88888.00 2017-01-06 11:40:02.000 006 12590.88 21.52 54423.15 88888.00 2017-01-06 11:40:02.125 006 12590.92 21.52 54423.18 88888.00 2017-01-06 11:40:02.250 006 12590.95 21.50 54423.15 88888.00 2017-01-06 11:40:02.375 006 12590.92 21.52 54423.15 88888.00 2017-01-06 11:40:02.500 006 12590.88 21.55 54423.15 88888.00 2017-01-06 11:40:02.625 006 12590.90 21.55 54423.15 88888.00 2017-01-06 11:40:02.750 006 12590.92 21.55 54423.15 88888.00 2017-01-06 11:40:02.875 006 12590.90 21.55 54423.12 88888.00 2017-01-06 11:40:03.000 006 12590.88 21.55 54423.12 88888.00 2017-01-06 11:40:03.125 006 12590.88 21.55 54423.12 88888.00 2017-01-06 11:40:03.250 006 12590.85 21.55 54423.12 88888.00 2017-01-06 11:40:03.375 006 12590.92 21.57 54423.15 88888.00 2017-01-06 11:40:03.500 006 12590.90 21.55 54423.15 88888.00 2017-01-06 11:40:03.625 006 12590.88 21.55 54423.12 88888.00 2017-01-06 11:40:03.750 006 12590.88 21.57 54423.15 88888.00 2017-01-06 11:40:03.875 006 12590.88 21.60 54423.15 88888.00 2017-01-06 11:40:04.000 006 12590.85 21.60 54423.15 88888.00 2017-01-06 11:40:04.125 006 12590.95 21.57 54423.15 88888.00 2017-01-06 11:40:04.250 006 12591.00 21.55 54423.15 88888.00 2017-01-06 11:40:04.375 006 12590.98 21.55 54423.15 88888.00 2017-01-06 11:40:04.500 006 12590.88 21.57 54423.12 88888.00 2017-01-06 11:40:04.625 006 12590.80 21.60 54423.12 88888.00 2017-01-06 11:40:04.750 006 12590.80 21.57 54423.12 88888.00 2017-01-06 11:40:04.875 006 12590.85 21.57 54423.12 88888.00 2017-01-06 11:40:05.000 006 12590.88 21.57 54423.12 88888.00 2017-01-06 11:40:05.125 006 12590.88 21.57 54423.12 88888.00 2017-01-06 11:40:05.250 006 12590.85 21.57 54423.12 88888.00 2017-01-06 11:40:05.375 006 12590.85 21.57 54423.15 88888.00 2017-01-06 11:40:05.500 006 12590.88 21.57 54423.12 88888.00 2017-01-06 11:40:05.625 006 12590.90 21.57 54423.12 88888.00 2017-01-06 11:40:05.750 006 12590.88 21.60 54423.12 88888.00 2017-01-06 11:40:05.875 006 12590.95 21.60 54423.15 88888.00 2017-01-06 11:40:06.000 006 12590.95 21.60 54423.15 88888.00 2017-01-06 11:40:06.125 006 12590.92 21.60 54423.15 88888.00 2017-01-06 11:40:06.250 006 12590.90 21.60 54423.12 88888.00 2017-01-06 11:40:06.375 006 12590.90 21.60 54423.15 88888.00 2017-01-06 11:40:06.500 006 12590.92 21.62 54423.15 88888.00 2017-01-06 11:40:06.625 006 12590.98 21.60 54423.15 88888.00 2017-01-06 11:40:06.750 006 12590.98 21.60 54423.12 88888.00 2017-01-06 11:40:06.875 006 12590.90 21.62 54423.15 88888.00 2017-01-06 11:40:07.000 006 12590.85 21.62 54423.15 88888.00 2017-01-06 11:40:07.125 006 12590.85 21.62 54423.15 88888.00 2017-01-06 11:40:07.250 006 12590.90 21.60 54423.15 88888.00 2017-01-06 11:40:07.375 006 12590.92 21.62 54423.15 88888.00 2017-01-06 11:40:07.500 006 12590.88 21.60 54423.15 88888.00 2017-01-06 11:40:07.625 006 12590.88 21.62 54423.15 88888.00 2017-01-06 11:40:07.750 006 12590.85 21.65 54423.12 88888.00 2017-01-06 11:40:07.875 006 12590.85 21.65 54423.12 88888.00 2017-01-06 11:40:08.000 006 12590.85 21.68 54423.10 88888.00 2017-01-06 11:40:08.125 006 12590.88 21.65 54423.15 88888.00 2017-01-06 11:40:08.250 006 12590.85 21.65 54423.15 88888.00 2017-01-06 11:40:08.375 006 12590.88 21.65 54423.12 88888.00 2017-01-06 11:40:08.500 006 12590.88 21.65 54423.10 88888.00 2017-01-06 11:40:08.625 006 12590.85 21.68 54423.15 88888.00 2017-01-06 11:40:08.750 006 12590.85 21.68 54423.15 88888.00 2017-01-06 11:40:08.875 006 12590.95 21.70 54423.12 88888.00 2017-01-06 11:40:09.000 006 12591.02 21.70 54423.12 88888.00 2017-01-06 11:40:09.125 006 12590.90 21.68 54423.15 88888.00 2017-01-06 11:40:09.250 006 12590.85 21.68 54423.15 88888.00 2017-01-06 11:40:09.375 006 12590.92 21.70 54423.18 88888.00 2017-01-06 11:40:09.500 006 12590.92 21.70 54423.15 88888.00 2017-01-06 11:40:09.625 006 12590.90 21.70 54423.12 88888.00 2017-01-06 11:40:09.750 006 12590.90 21.70 54423.15 88888.00 2017-01-06 11:40:09.875 006 12590.85 21.68 54423.15 88888.00 2017-01-06 11:40:10.000 006 12590.85 21.70 54423.15 88888.00 2017-01-06 11:40:10.125 006 12590.85 21.68 54423.18 88888.00 2017-01-06 11:40:10.250 006 12590.77 21.68 54423.12 88888.00 2017-01-06 11:40:10.375 006 12590.85 21.70 54423.15 88888.00 2017-01-06 11:40:10.500 006 12590.83 21.70 54423.12 88888.00 2017-01-06 11:40:10.625 006 12590.77 21.73 54423.15 88888.00 2017-01-06 11:40:10.750 006 12590.75 21.73 54423.15 88888.00 2017-01-06 11:40:10.875 006 12590.75 21.73 54423.18 88888.00 2017-01-06 11:40:11.000 006 12590.77 21.75 54423.15 88888.00 2017-01-06 11:40:11.125 006 12590.80 21.75 54423.15 88888.00 2017-01-06 11:40:11.250 006 12590.75 21.70 54423.15 88888.00 2017-01-06 11:40:11.375 006 12590.75 21.70 54423.15 88888.00 2017-01-06 11:40:11.500 006 12590.73 21.70 54423.18 88888.00 2017-01-06 11:40:11.625 006 12590.70 21.73 54423.18 88888.00 2017-01-06 11:40:11.750 006 12590.70 21.73 54423.15 88888.00 2017-01-06 11:40:11.875 006 12590.65 21.73 54423.18 88888.00 2017-01-06 11:40:12.000 006 12590.70 21.70 54423.18 88888.00 2017-01-06 11:40:12.125 006 12590.67 21.70 54423.15 88888.00 2017-01-06 11:40:12.250 006 12590.62 21.73 54423.15 88888.00 2017-01-06 11:40:12.375 006 12590.67 21.75 54423.18 88888.00 2017-01-06 11:40:12.500 006 12590.67 21.75 54423.18 88888.00 2017-01-06 11:40:12.625 006 12590.62 21.73 54423.18 88888.00 2017-01-06 11:40:12.750 006 12590.58 21.73 54423.15 88888.00 2017-01-06 11:40:12.875 006 12590.55 21.73 54423.18 88888.00 2017-01-06 11:40:13.000 006 12590.52 21.73 54423.18 88888.00 2017-01-06 11:40:13.125 006 12590.48 21.73 54423.18 88888.00 2017-01-06 11:40:13.250 006 12590.50 21.73 54423.15 88888.00 2017-01-06 11:40:13.375 006 12590.52 21.70 54423.15 88888.00 2017-01-06 11:40:13.500 006 12590.52 21.70 54423.15 88888.00 2017-01-06 11:40:13.625 006 12590.52 21.68 54423.15 88888.00 2017-01-06 11:40:13.750 006 12590.55 21.70 54423.18 88888.00 2017-01-06 11:40:13.875 006 12590.55 21.70 54423.18 88888.00 2017-01-06 11:40:14.000 006 12590.55 21.70 54423.18 88888.00 2017-01-06 11:40:14.125 006 12590.58 21.68 54423.18 88888.00 2017-01-06 11:40:14.250 006 12590.58 21.68 54423.18 88888.00 2017-01-06 11:40:14.375 006 12590.58 21.68 54423.18 88888.00 2017-01-06 11:40:14.500 006 12590.50 21.68 54423.18 88888.00 2017-01-06 11:40:14.625 006 12590.50 21.68 54423.18 88888.00 2017-01-06 11:40:14.750 006 12590.48 21.65 54423.18 88888.00 2017-01-06 11:40:14.875 006 12590.45 21.65 54423.18 88888.00 2017-01-06 11:40:15.000 006 12590.50 21.68 54423.18 88888.00 2017-01-06 11:40:15.125 006 12590.55 21.68 54423.18 88888.00 2017-01-06 11:40:15.250 006 12590.58 21.68 54423.18 88888.00 2017-01-06 11:40:15.375 006 12590.58 21.68 54423.20 88888.00 2017-01-06 11:40:15.500 006 12590.55 21.70 54423.20 88888.00 2017-01-06 11:40:15.625 006 12590.58 21.70 54423.18 88888.00 2017-01-06 11:40:15.750 006 12590.65 21.65 54423.20 88888.00 2017-01-06 11:40:15.875 006 12590.65 21.65 54423.20 88888.00 2017-01-06 11:40:16.000 006 12590.60 21.68 54423.18 88888.00 2017-01-06 11:40:16.125 006 12590.58 21.70 54423.20 88888.00 2017-01-06 11:40:16.250 006 12590.60 21.68 54423.18 88888.00 2017-01-06 11:40:16.375 006 12590.62 21.70 54423.18 88888.00 2017-01-06 11:40:16.500 006 12590.55 21.73 54423.18 88888.00 2017-01-06 11:40:16.625 006 12590.52 21.73 54423.18 88888.00 2017-01-06 11:40:16.750 006 12590.52 21.73 54423.18 88888.00 2017-01-06 11:40:16.875 006 12590.55 21.75 54423.18 88888.00 2017-01-06 11:40:17.000 006 12590.52 21.73 54423.18 88888.00 2017-01-06 11:40:17.125 006 12590.58 21.70 54423.18 88888.00 2017-01-06 11:40:17.250 006 12590.55 21.70 54423.20 88888.00 2017-01-06 11:40:17.375 006 12590.62 21.70 54423.20 88888.00 2017-01-06 11:40:17.500 006 12590.67 21.75 54423.20 88888.00 2017-01-06 11:40:17.625 006 12590.67 21.73 54423.20 88888.00 2017-01-06 11:40:17.750 006 12590.67 21.70 54423.20 88888.00 2017-01-06 11:40:17.875 006 12590.70 21.73 54423.18 88888.00 2017-01-06 11:40:18.000 006 12590.65 21.70 54423.18 88888.00 2017-01-06 11:40:18.125 006 12590.58 21.75 54423.18 88888.00 2017-01-06 11:40:18.250 006 12590.45 21.75 54423.18 88888.00 2017-01-06 11:40:18.375 006 12590.50 21.75 54423.20 88888.00 2017-01-06 11:40:18.500 006 12590.58 21.75 54423.18 88888.00 2017-01-06 11:40:18.625 006 12590.58 21.75 54423.18 88888.00 2017-01-06 11:40:18.750 006 12590.55 21.73 54423.18 88888.00 2017-01-06 11:40:18.875 006 12590.60 21.75 54423.18 88888.00 2017-01-06 11:40:19.000 006 12590.60 21.77 54423.15 88888.00 2017-01-06 11:40:19.125 006 12590.52 21.75 54423.18 88888.00 2017-01-06 11:40:19.250 006 12590.45 21.70 54423.18 88888.00 2017-01-06 11:40:19.375 006 12590.48 21.70 54423.18 88888.00 2017-01-06 11:40:19.500 006 12590.50 21.73 54423.18 88888.00 2017-01-06 11:40:19.625 006 12590.52 21.73 54423.15 88888.00 2017-01-06 11:40:19.750 006 12590.52 21.73 54423.15 88888.00 2017-01-06 11:40:19.875 006 12590.58 21.70 54423.15 88888.00 2017-01-06 11:40:20.000 006 12590.58 21.73 54423.15 88888.00 2017-01-06 11:40:20.125 006 12590.55 21.73 54423.15 88888.00 2017-01-06 11:40:20.250 006 12590.48 21.73 54423.18 88888.00 2017-01-06 11:40:20.375 006 12590.48 21.75 54423.18 88888.00 2017-01-06 11:40:20.500 006 12590.50 21.73 54423.18 88888.00 2017-01-06 11:40:20.625 006 12590.48 21.73 54423.18 88888.00 2017-01-06 11:40:20.750 006 12590.42 21.73 54423.18 88888.00 2017-01-06 11:40:20.875 006 12590.40 21.75 54423.18 88888.00 2017-01-06 11:40:21.000 006 12590.45 21.73 54423.18 88888.00 2017-01-06 11:40:21.125 006 12590.42 21.73 54423.18 88888.00 2017-01-06 11:40:21.250 006 12590.38 21.70 54423.15 88888.00 2017-01-06 11:40:21.375 006 12590.42 21.70 54423.18 88888.00 2017-01-06 11:40:21.500 006 12590.50 21.70 54423.15 88888.00 2017-01-06 11:40:21.625 006 12590.58 21.70 54423.18 88888.00 2017-01-06 11:40:21.750 006 12590.55 21.70 54423.18 88888.00 2017-01-06 11:40:21.875 006 12590.50 21.68 54423.18 88888.00 2017-01-06 11:40:22.000 006 12590.55 21.70 54423.15 88888.00 2017-01-06 11:40:22.125 006 12590.55 21.70 54423.15 88888.00 2017-01-06 11:40:22.250 006 12590.50 21.68 54423.15 88888.00 2017-01-06 11:40:22.375 006 12590.50 21.68 54423.15 88888.00 2017-01-06 11:40:22.500 006 12590.48 21.70 54423.15 88888.00 2017-01-06 11:40:22.625 006 12590.45 21.68 54423.15 88888.00 2017-01-06 11:40:22.750 006 12590.42 21.68 54423.15 88888.00 2017-01-06 11:40:22.875 006 12590.50 21.70 54423.15 88888.00 2017-01-06 11:40:23.000 006 12590.50 21.70 54423.15 88888.00 2017-01-06 11:40:23.125 006 12590.45 21.70 54423.20 88888.00 2017-01-06 11:40:23.250 006 12590.45 21.70 54423.18 88888.00 2017-01-06 11:40:23.375 006 12590.48 21.73 54423.18 88888.00 2017-01-06 11:40:23.500 006 12590.48 21.73 54423.18 88888.00 2017-01-06 11:40:23.625 006 12590.45 21.75 54423.15 88888.00 2017-01-06 11:40:23.750 006 12590.42 21.73 54423.18 88888.00 2017-01-06 11:40:23.875 006 12590.38 21.70 54423.15 88888.00 2017-01-06 11:40:24.000 006 12590.42 21.70 54423.15 88888.00 2017-01-06 11:40:24.125 006 12590.45 21.70 54423.15 88888.00 2017-01-06 11:40:24.250 006 12590.48 21.70 54423.15 88888.00 2017-01-06 11:40:24.375 006 12590.48 21.73 54423.15 88888.00 2017-01-06 11:40:24.500 006 12590.48 21.73 54423.15 88888.00 2017-01-06 11:40:24.625 006 12590.48 21.73 54423.12 88888.00 2017-01-06 11:40:24.750 006 12590.45 21.73 54423.12 88888.00 2017-01-06 11:40:24.875 006 12590.45 21.73 54423.12 88888.00 2017-01-06 11:40:25.000 006 12590.52 21.73 54423.12 88888.00 2017-01-06 11:40:25.125 006 12590.50 21.75 54423.15 88888.00 2017-01-06 11:40:25.250 006 12590.45 21.77 54423.18 88888.00 2017-01-06 11:40:25.375 006 12590.42 21.77 54423.18 88888.00 2017-01-06 11:40:25.500 006 12590.42 21.73 54423.18 88888.00 2017-01-06 11:40:25.625 006 12590.42 21.75 54423.15 88888.00 2017-01-06 11:40:25.750 006 12590.42 21.77 54423.15 88888.00 2017-01-06 11:40:25.875 006 12590.48 21.77 54423.15 88888.00 2017-01-06 11:40:26.000 006 12590.45 21.77 54423.15 88888.00 2017-01-06 11:40:26.125 006 12590.42 21.82 54423.18 88888.00 2017-01-06 11:40:26.250 006 12590.40 21.80 54423.18 88888.00 2017-01-06 11:40:26.375 006 12590.38 21.77 54423.15 88888.00 2017-01-06 11:40:26.500 006 12590.40 21.77 54423.15 88888.00 2017-01-06 11:40:26.625 006 12590.45 21.77 54423.18 88888.00 2017-01-06 11:40:26.750 006 12590.45 21.80 54423.18 88888.00 2017-01-06 11:40:26.875 006 12590.45 21.82 54423.18 88888.00 2017-01-06 11:40:27.000 006 12590.45 21.80 54423.15 88888.00 2017-01-06 11:40:27.125 006 12590.45 21.82 54423.15 88888.00 2017-01-06 11:40:27.250 006 12590.50 21.80 54423.15 88888.00 2017-01-06 11:40:27.375 006 12590.58 21.82 54423.15 88888.00 2017-01-06 11:40:27.500 006 12590.58 21.80 54423.15 88888.00 2017-01-06 11:40:27.625 006 12590.52 21.80 54423.18 88888.00 2017-01-06 11:40:27.750 006 12590.55 21.80 54423.15 88888.00 2017-01-06 11:40:27.875 006 12590.60 21.80 54423.15 88888.00 2017-01-06 11:40:28.000 006 12590.55 21.77 54423.12 88888.00 2017-01-06 11:40:28.125 006 12590.55 21.80 54423.15 88888.00 2017-01-06 11:40:28.250 006 12590.48 21.80 54423.15 88888.00 2017-01-06 11:40:28.375 006 12590.45 21.80 54423.15 88888.00 2017-01-06 11:40:28.500 006 12590.45 21.80 54423.12 88888.00 2017-01-06 11:40:28.625 006 12590.50 21.80 54423.15 88888.00 2017-01-06 11:40:28.750 006 12590.55 21.80 54423.15 88888.00 2017-01-06 11:40:28.875 006 12590.55 21.82 54423.15 88888.00 2017-01-06 11:40:29.000 006 12590.48 21.82 54423.15 88888.00 2017-01-06 11:40:29.125 006 12590.48 21.82 54423.12 88888.00 2017-01-06 11:40:29.250 006 12590.50 21.82 54423.12 88888.00 2017-01-06 11:40:29.375 006 12590.50 21.82 54423.12 88888.00 2017-01-06 11:40:29.500 006 12590.50 21.85 54423.12 88888.00 2017-01-06 11:40:29.625 006 12590.55 21.80 54423.10 88888.00 2017-01-06 11:40:29.750 006 12590.60 21.82 54423.10 88888.00 2017-01-06 11:40:29.875 006 12590.60 21.82 54423.12 88888.00 2017-01-06 11:40:30.000 006 12590.58 21.88 54423.12 88888.00 2017-01-06 11:40:30.125 006 12590.52 21.85 54423.12 88888.00 2017-01-06 11:40:30.250 006 12590.52 21.88 54423.15 88888.00 2017-01-06 11:40:30.375 006 12590.60 21.90 54423.12 88888.00 2017-01-06 11:40:30.500 006 12590.55 21.90 54423.15 88888.00 2017-01-06 11:40:30.625 006 12590.45 21.85 54423.12 88888.00 2017-01-06 11:40:30.750 006 12590.38 21.82 54423.10 88888.00 2017-01-06 11:40:30.875 006 12590.42 21.85 54423.10 88888.00 2017-01-06 11:40:31.000 006 12590.45 21.85 54423.12 88888.00 2017-01-06 11:40:31.125 006 12590.40 21.90 54423.15 88888.00 2017-01-06 11:40:31.250 006 12590.38 21.88 54423.15 88888.00 2017-01-06 11:40:31.375 006 12590.42 21.90 54423.12 88888.00 2017-01-06 11:40:31.500 006 12590.48 21.90 54423.10 88888.00 2017-01-06 11:40:31.625 006 12590.48 21.88 54423.10 88888.00 2017-01-06 11:40:31.750 006 12590.50 21.90 54423.10 88888.00 2017-01-06 11:40:31.875 006 12590.55 21.90 54423.10 88888.00 2017-01-06 11:40:32.000 006 12590.58 21.90 54423.07 88888.00 2017-01-06 11:40:32.125 006 12590.65 21.88 54423.10 88888.00 2017-01-06 11:40:32.250 006 12590.60 21.88 54423.10 88888.00 2017-01-06 11:40:32.375 006 12590.60 21.88 54423.10 88888.00 2017-01-06 11:40:32.500 006 12590.55 21.88 54423.10 88888.00 2017-01-06 11:40:32.625 006 12590.50 21.90 54423.10 88888.00 2017-01-06 11:40:32.750 006 12590.52 21.85 54423.12 88888.00 2017-01-06 11:40:32.875 006 12590.55 21.90 54423.12 88888.00 2017-01-06 11:40:33.000 006 12590.58 21.90 54423.10 88888.00 2017-01-06 11:40:33.125 006 12590.58 21.95 54423.10 88888.00 2017-01-06 11:40:33.250 006 12590.55 21.95 54423.10 88888.00 2017-01-06 11:40:33.375 006 12590.50 21.95 54423.10 88888.00 2017-01-06 11:40:33.500 006 12590.48 21.95 54423.10 88888.00 2017-01-06 11:40:33.625 006 12590.50 21.98 54423.10 88888.00 2017-01-06 11:40:33.750 006 12590.58 21.95 54423.10 88888.00 2017-01-06 11:40:33.875 006 12590.60 21.98 54423.10 88888.00 2017-01-06 11:40:34.000 006 12590.62 21.98 54423.10 88888.00 2017-01-06 11:40:34.125 006 12590.58 21.93 54423.07 88888.00 2017-01-06 11:40:34.250 006 12590.50 21.93 54423.10 88888.00 2017-01-06 11:40:34.375 006 12590.52 21.98 54423.10 88888.00 2017-01-06 11:40:34.500 006 12590.55 21.98 54423.10 88888.00 2017-01-06 11:40:34.625 006 12590.52 21.98 54423.10 88888.00 2017-01-06 11:40:34.750 006 12590.50 21.98 54423.10 88888.00 2017-01-06 11:40:34.875 006 12590.52 21.98 54423.07 88888.00 2017-01-06 11:40:35.000 006 12590.58 21.98 54423.07 88888.00 2017-01-06 11:40:35.125 006 12590.65 22.02 54423.05 88888.00 2017-01-06 11:40:35.250 006 12590.65 22.05 54423.07 88888.00 2017-01-06 11:40:35.375 006 12590.67 22.05 54423.07 88888.00 2017-01-06 11:40:35.500 006 12590.65 22.02 54423.05 88888.00 2017-01-06 11:40:35.625 006 12590.65 22.02 54423.05 88888.00 2017-01-06 11:40:35.750 006 12590.73 22.05 54423.05 88888.00 2017-01-06 11:40:35.875 006 12590.75 22.02 54423.05 88888.00 2017-01-06 11:40:36.000 006 12590.70 22.05 54423.03 88888.00 2017-01-06 11:40:36.125 006 12590.62 22.07 54423.03 88888.00 2017-01-06 11:40:36.250 006 12590.62 22.05 54423.05 88888.00 2017-01-06 11:40:36.375 006 12590.75 22.10 54423.05 88888.00 2017-01-06 11:40:36.500 006 12590.77 22.10 54423.05 88888.00 2017-01-06 11:40:36.625 006 12590.75 22.10 54423.05 88888.00 2017-01-06 11:40:36.750 006 12590.73 22.07 54423.03 88888.00 2017-01-06 11:40:36.875 006 12590.73 22.05 54423.05 88888.00 2017-01-06 11:40:37.000 006 12590.67 22.12 54423.03 88888.00 2017-01-06 11:40:37.125 006 12590.75 22.12 54423.05 88888.00 2017-01-06 11:40:37.250 006 12590.73 22.10 54423.03 88888.00 2017-01-06 11:40:37.375 006 12590.75 22.10 54423.03 88888.00 2017-01-06 11:40:37.500 006 12590.67 22.12 54423.05 88888.00 2017-01-06 11:40:37.625 006 12590.60 22.12 54423.05 88888.00 2017-01-06 11:40:37.750 006 12590.60 22.12 54423.05 88888.00 2017-01-06 11:40:37.875 006 12590.60 22.12 54423.03 88888.00 2017-01-06 11:40:38.000 006 12590.65 22.15 54423.05 88888.00 2017-01-06 11:40:38.125 006 12590.62 22.15 54423.03 88888.00 2017-01-06 11:40:38.250 006 12590.58 22.15 54423.00 88888.00 2017-01-06 11:40:38.375 006 12590.60 22.15 54423.00 88888.00 2017-01-06 11:40:38.500 006 12590.60 22.18 54423.03 88888.00 2017-01-06 11:40:38.625 006 12590.62 22.20 54423.03 88888.00 2017-01-06 11:40:38.750 006 12590.67 22.18 54423.03 88888.00 2017-01-06 11:40:38.875 006 12590.67 22.12 54423.00 88888.00 2017-01-06 11:40:39.000 006 12590.62 22.12 54423.00 88888.00 2017-01-06 11:40:39.125 006 12590.65 22.12 54423.00 88888.00 2017-01-06 11:40:39.250 006 12590.62 22.10 54423.00 88888.00 2017-01-06 11:40:39.375 006 12590.67 22.15 54423.03 88888.00 2017-01-06 11:40:39.500 006 12590.65 22.18 54423.03 88888.00 2017-01-06 11:40:39.625 006 12590.60 22.15 54422.97 88888.00 2017-01-06 11:40:39.750 006 12590.60 22.15 54423.00 88888.00 2017-01-06 11:40:39.875 006 12590.62 22.18 54423.03 88888.00 2017-01-06 11:40:40.000 006 12590.62 22.15 54423.03 88888.00 2017-01-06 11:40:40.125 006 12590.67 22.15 54423.03 88888.00 2017-01-06 11:40:40.250 006 12590.65 22.18 54423.00 88888.00 2017-01-06 11:40:40.375 006 12590.65 22.15 54423.00 88888.00 2017-01-06 11:40:40.500 006 12590.65 22.15 54423.00 88888.00 2017-01-06 11:40:40.625 006 12590.60 22.18 54422.95 88888.00 2017-01-06 11:40:40.750 006 12590.58 22.20 54422.97 88888.00 2017-01-06 11:40:40.875 006 12590.55 22.18 54422.97 88888.00 2017-01-06 11:40:41.000 006 12590.55 22.20 54423.00 88888.00 2017-01-06 11:40:41.125 006 12590.58 22.20 54423.00 88888.00 2017-01-06 11:40:41.250 006 12590.55 22.18 54422.95 88888.00 2017-01-06 11:40:41.375 006 12590.52 22.18 54422.97 88888.00 2017-01-06 11:40:41.500 006 12590.55 22.20 54422.95 88888.00 2017-01-06 11:40:41.625 006 12590.62 22.23 54422.97 88888.00 2017-01-06 11:40:41.750 006 12590.70 22.25 54422.97 88888.00 2017-01-06 11:40:41.875 006 12590.67 22.25 54422.97 88888.00 2017-01-06 11:40:42.000 006 12590.67 22.25 54422.95 88888.00 2017-01-06 11:40:42.125 006 12590.70 22.23 54422.95 88888.00 2017-01-06 11:40:42.250 006 12590.62 22.18 54422.97 88888.00 2017-01-06 11:40:42.375 006 12590.65 22.20 54422.95 88888.00 2017-01-06 11:40:42.500 006 12590.62 22.23 54422.95 88888.00 2017-01-06 11:40:42.625 006 12590.65 22.25 54422.95 88888.00 2017-01-06 11:40:42.750 006 12590.75 22.25 54422.95 88888.00 2017-01-06 11:40:42.875 006 12590.83 22.23 54422.95 88888.00 2017-01-06 11:40:43.000 006 12590.80 22.20 54422.95 88888.00 2017-01-06 11:40:43.125 006 12590.77 22.25 54422.93 88888.00 2017-01-06 11:40:43.250 006 12590.73 22.25 54422.95 88888.00 2017-01-06 11:40:43.375 006 12590.75 22.27 54422.95 88888.00 2017-01-06 11:40:43.500 006 12590.75 22.30 54422.97 88888.00 2017-01-06 11:40:43.625 006 12590.75 22.27 54422.97 88888.00 2017-01-06 11:40:43.750 006 12590.75 22.32 54422.97 88888.00 2017-01-06 11:40:43.875 006 12590.67 22.30 54422.95 88888.00 2017-01-06 11:40:44.000 006 12590.73 22.27 54422.93 88888.00 2017-01-06 11:40:44.125 006 12590.75 22.27 54422.93 88888.00 2017-01-06 11:40:44.250 006 12590.75 22.30 54422.95 88888.00 2017-01-06 11:40:44.375 006 12590.73 22.30 54422.93 88888.00 2017-01-06 11:40:44.500 006 12590.65 22.30 54422.93 88888.00 2017-01-06 11:40:44.625 006 12590.67 22.32 54422.90 88888.00 2017-01-06 11:40:44.750 006 12590.70 22.30 54422.90 88888.00 2017-01-06 11:40:44.875 006 12590.67 22.30 54422.93 88888.00 2017-01-06 11:40:45.000 006 12590.70 22.32 54422.93 88888.00 2017-01-06 11:40:45.125 006 12590.75 22.32 54422.93 88888.00 2017-01-06 11:40:45.250 006 12590.73 22.32 54422.93 88888.00 2017-01-06 11:40:45.375 006 12590.83 22.35 54422.95 88888.00 2017-01-06 11:40:45.500 006 12590.80 22.35 54422.95 88888.00 2017-01-06 11:40:45.625 006 12590.75 22.35 54422.93 88888.00 2017-01-06 11:40:45.750 006 12590.75 22.32 54422.90 88888.00 2017-01-06 11:40:45.875 006 12590.77 22.35 54422.90 88888.00 2017-01-06 11:40:46.000 006 12590.80 22.38 54422.90 88888.00 2017-01-06 11:40:46.125 006 12590.77 22.38 54422.90 88888.00 2017-01-06 11:40:46.250 006 12590.75 22.38 54422.90 88888.00 2017-01-06 11:40:46.375 006 12590.77 22.40 54422.88 88888.00 2017-01-06 11:40:46.500 006 12590.75 22.40 54422.90 88888.00 2017-01-06 11:40:46.625 006 12590.70 22.38 54422.90 88888.00 2017-01-06 11:40:46.750 006 12590.67 22.40 54422.90 88888.00 2017-01-06 11:40:46.875 006 12590.75 22.40 54422.90 88888.00 2017-01-06 11:40:47.000 006 12590.80 22.40 54422.88 88888.00 2017-01-06 11:40:47.125 006 12590.77 22.38 54422.88 88888.00 2017-01-06 11:40:47.250 006 12590.75 22.40 54422.90 88888.00 2017-01-06 11:40:47.375 006 12590.80 22.40 54422.90 88888.00 2017-01-06 11:40:47.500 006 12590.80 22.43 54422.90 88888.00 2017-01-06 11:40:47.625 006 12590.77 22.43 54422.90 88888.00 2017-01-06 11:40:47.750 006 12590.73 22.40 54422.90 88888.00 2017-01-06 11:40:47.875 006 12590.77 22.43 54422.90 88888.00 2017-01-06 11:40:48.000 006 12590.80 22.43 54422.93 88888.00 2017-01-06 11:40:48.125 006 12590.90 22.45 54422.93 88888.00 2017-01-06 11:40:48.250 006 12590.85 22.43 54422.93 88888.00 2017-01-06 11:40:48.375 006 12590.85 22.43 54422.90 88888.00 2017-01-06 11:40:48.500 006 12590.80 22.45 54422.90 88888.00 2017-01-06 11:40:48.625 006 12590.83 22.45 54422.93 88888.00 2017-01-06 11:40:48.750 006 12590.83 22.45 54422.90 88888.00 2017-01-06 11:40:48.875 006 12590.88 22.50 54422.88 88888.00 2017-01-06 11:40:49.000 006 12590.88 22.50 54422.88 88888.00 2017-01-06 11:40:49.125 006 12590.85 22.50 54422.93 88888.00 2017-01-06 11:40:49.250 006 12590.77 22.48 54422.90 88888.00 2017-01-06 11:40:49.375 006 12590.80 22.50 54422.88 88888.00 2017-01-06 11:40:49.500 006 12590.75 22.48 54422.88 88888.00 2017-01-06 11:40:49.625 006 12590.75 22.45 54422.85 88888.00 2017-01-06 11:40:49.750 006 12590.80 22.50 54422.88 88888.00 2017-01-06 11:40:49.875 006 12590.85 22.50 54422.93 88888.00 2017-01-06 11:40:50.000 006 12590.83 22.50 54422.90 88888.00 2017-01-06 11:40:50.125 006 12590.75 22.50 54422.88 88888.00 2017-01-06 11:40:50.250 006 12590.75 22.50 54422.88 88888.00 2017-01-06 11:40:50.375 006 12590.80 22.52 54422.88 88888.00 2017-01-06 11:40:50.500 006 12590.83 22.55 54422.88 88888.00 2017-01-06 11:40:50.625 006 12590.88 22.55 54422.88 88888.00 2017-01-06 11:40:50.750 006 12590.92 22.55 54422.85 88888.00 2017-01-06 11:40:50.875 006 12590.90 22.52 54422.88 88888.00 2017-01-06 11:40:51.000 006 12590.90 22.52 54422.88 88888.00 2017-01-06 11:40:51.125 006 12590.88 22.55 54422.90 88888.00 2017-01-06 11:40:51.250 006 12590.85 22.52 54422.95 88888.00 2017-01-06 11:40:51.375 006 12590.90 22.55 54422.90 88888.00 2017-01-06 11:40:51.500 006 12590.92 22.52 54422.88 88888.00 2017-01-06 11:40:51.625 006 12590.92 22.57 54422.90 88888.00 2017-01-06 11:40:51.750 006 12590.95 22.55 54422.88 88888.00 2017-01-06 11:40:51.875 006 12590.88 22.55 54422.85 88888.00 2017-01-06 11:40:52.000 006 12590.80 22.55 54422.85 88888.00 2017-01-06 11:40:52.125 006 12590.88 22.57 54422.82 88888.00 2017-01-06 11:40:52.250 006 12590.90 22.57 54422.85 88888.00 2017-01-06 11:40:52.375 006 12590.95 22.57 54422.88 88888.00 2017-01-06 11:40:52.500 006 12591.02 22.57 54422.90 88888.00 2017-01-06 11:40:52.625 006 12591.02 22.57 54422.88 88888.00 2017-01-06 11:40:52.750 006 12590.98 22.57 54422.85 88888.00 2017-01-06 11:40:52.875 006 12590.98 22.57 54422.85 88888.00 2017-01-06 11:40:53.000 006 12590.90 22.60 54422.85 88888.00 2017-01-06 11:40:53.125 006 12590.88 22.60 54422.85 88888.00 2017-01-06 11:40:53.250 006 12590.83 22.60 54422.82 88888.00 2017-01-06 11:40:53.375 006 12590.88 22.62 54422.82 88888.00 2017-01-06 11:40:53.500 006 12590.90 22.62 54422.88 88888.00 2017-01-06 11:40:53.625 006 12590.90 22.60 54422.85 88888.00 2017-01-06 11:40:53.750 006 12590.92 22.57 54422.85 88888.00 2017-01-06 11:40:53.875 006 12590.92 22.62 54422.85 88888.00 2017-01-06 11:40:54.000 006 12590.95 22.62 54422.85 88888.00 2017-01-06 11:40:54.125 006 12590.98 22.60 54422.82 88888.00 2017-01-06 11:40:54.250 006 12590.95 22.57 54422.85 88888.00 2017-01-06 11:40:54.375 006 12590.95 22.60 54422.85 88888.00 2017-01-06 11:40:54.500 006 12590.90 22.62 54422.85 88888.00 2017-01-06 11:40:54.625 006 12590.95 22.57 54422.85 88888.00 2017-01-06 11:40:54.750 006 12590.98 22.55 54422.85 88888.00 2017-01-06 11:40:54.875 006 12591.05 22.55 54422.85 88888.00 2017-01-06 11:40:55.000 006 12591.05 22.55 54422.88 88888.00 2017-01-06 11:40:55.125 006 12590.98 22.57 54422.88 88888.00 2017-01-06 11:40:55.250 006 12590.88 22.57 54422.88 88888.00 2017-01-06 11:40:55.375 006 12590.92 22.62 54422.88 88888.00 2017-01-06 11:40:55.500 006 12590.98 22.62 54422.88 88888.00 2017-01-06 11:40:55.625 006 12591.02 22.60 54422.85 88888.00 2017-01-06 11:40:55.750 006 12591.00 22.65 54422.82 88888.00 2017-01-06 11:40:55.875 006 12590.98 22.68 54422.82 88888.00 2017-01-06 11:40:56.000 006 12590.98 22.62 54422.80 88888.00 2017-01-06 11:40:56.125 006 12591.00 22.65 54422.82 88888.00 2017-01-06 11:40:56.250 006 12590.98 22.68 54422.82 88888.00 2017-01-06 11:40:56.375 006 12591.02 22.68 54422.82 88888.00 2017-01-06 11:40:56.500 006 12591.10 22.65 54422.80 88888.00 2017-01-06 11:40:56.625 006 12591.15 22.68 54422.85 88888.00 2017-01-06 11:40:56.750 006 12591.17 22.70 54422.85 88888.00 2017-01-06 11:40:56.875 006 12591.15 22.68 54422.85 88888.00 2017-01-06 11:40:57.000 006 12591.12 22.68 54422.82 88888.00 2017-01-06 11:40:57.125 006 12591.15 22.68 54422.82 88888.00 2017-01-06 11:40:57.250 006 12591.15 22.68 54422.85 88888.00 2017-01-06 11:40:57.375 006 12591.12 22.68 54422.85 88888.00 2017-01-06 11:40:57.500 006 12591.17 22.68 54422.85 88888.00 2017-01-06 11:40:57.625 006 12591.23 22.70 54422.82 88888.00 2017-01-06 11:40:57.750 006 12591.25 22.70 54422.85 88888.00 2017-01-06 11:40:57.875 006 12591.25 22.70 54422.82 88888.00 2017-01-06 11:40:58.000 006 12591.27 22.73 54422.82 88888.00 2017-01-06 11:40:58.125 006 12591.23 22.70 54422.85 88888.00 2017-01-06 11:40:58.250 006 12591.20 22.73 54422.85 88888.00 2017-01-06 11:40:58.375 006 12591.17 22.75 54422.82 88888.00 2017-01-06 11:40:58.500 006 12591.15 22.73 54422.82 88888.00 2017-01-06 11:40:58.625 006 12591.17 22.73 54422.82 88888.00 2017-01-06 11:40:58.750 006 12591.20 22.75 54422.82 88888.00 2017-01-06 11:40:58.875 006 12591.15 22.73 54422.82 88888.00 2017-01-06 11:40:59.000 006 12591.17 22.68 54422.82 88888.00 2017-01-06 11:40:59.125 006 12591.20 22.73 54422.82 88888.00 2017-01-06 11:40:59.250 006 12591.23 22.70 54422.85 88888.00 2017-01-06 11:40:59.375 006 12591.23 22.73 54422.82 88888.00 2017-01-06 11:40:59.500 006 12591.23 22.77 54422.82 88888.00 2017-01-06 11:40:59.625 006 12591.20 22.77 54422.80 88888.00 2017-01-06 11:40:59.750 006 12591.25 22.75 54422.82 88888.00 2017-01-06 11:40:59.875 006 12591.30 22.77 54422.82 88888.00 2017-01-06 11:41:00.000 006 12591.27 22.75 54422.82 88888.00 2017-01-06 11:41:00.125 006 12591.27 22.77 54422.85 88888.00 2017-01-06 11:41:00.250 006 12591.27 22.77 54422.85 88888.00 2017-01-06 11:41:00.375 006 12591.33 22.75 54422.85 88888.00 2017-01-06 11:41:00.500 006 12591.27 22.75 54422.82 88888.00 2017-01-06 11:41:00.625 006 12591.25 22.77 54422.82 88888.00 2017-01-06 11:41:00.750 006 12591.33 22.82 54422.85 88888.00 2017-01-06 11:41:00.875 006 12591.30 22.77 54422.82 88888.00 2017-01-06 11:41:01.000 006 12591.25 22.77 54422.80 88888.00 2017-01-06 11:41:01.125 006 12591.27 22.77 54422.82 88888.00 2017-01-06 11:41:01.250 006 12591.33 22.77 54422.82 88888.00 2017-01-06 11:41:01.375 006 12591.30 22.80 54422.82 88888.00 2017-01-06 11:41:01.500 006 12591.25 22.80 54422.85 88888.00 2017-01-06 11:41:01.625 006 12591.23 22.77 54422.82 88888.00 2017-01-06 11:41:01.750 006 12591.25 22.80 54422.82 88888.00 2017-01-06 11:41:01.875 006 12591.30 22.80 54422.85 88888.00 2017-01-06 11:41:02.000 006 12591.35 22.77 54422.80 88888.00 2017-01-06 11:41:02.125 006 12591.35 22.80 54422.82 88888.00 2017-01-06 11:41:02.250 006 12591.23 22.80 54422.85 88888.00 2017-01-06 11:41:02.375 006 12591.20 22.82 54422.82 88888.00 2017-01-06 11:41:02.500 006 12591.20 22.82 54422.88 88888.00 2017-01-06 11:41:02.625 006 12591.23 22.82 54422.88 88888.00 2017-01-06 11:41:02.750 006 12591.30 22.82 54422.88 88888.00 2017-01-06 11:41:02.875 006 12591.30 22.80 54422.88 88888.00 2017-01-06 11:41:03.000 006 12591.23 22.82 54422.88 88888.00 2017-01-06 11:41:03.125 006 12591.23 22.82 54422.85 88888.00 2017-01-06 11:41:03.250 006 12591.20 22.82 54422.88 88888.00 2017-01-06 11:41:03.375 006 12591.25 22.85 54422.90 88888.00 2017-01-06 11:41:03.500 006 12591.23 22.88 54422.88 88888.00 2017-01-06 11:41:03.625 006 12591.23 22.88 54422.88 88888.00 2017-01-06 11:41:03.750 006 12591.23 22.88 54422.90 88888.00 2017-01-06 11:41:03.875 006 12591.17 22.85 54422.90 88888.00 2017-01-06 11:41:04.000 006 12591.20 22.85 54422.85 88888.00 2017-01-06 11:41:04.125 006 12591.23 22.82 54422.85 88888.00 2017-01-06 11:41:04.250 006 12591.10 22.82 54422.82 88888.00 2017-01-06 11:41:04.375 006 12591.10 22.80 54422.85 88888.00 2017-01-06 11:41:04.500 006 12591.12 22.85 54422.88 88888.00 2017-01-06 11:41:04.625 006 12591.20 22.88 54422.90 88888.00 2017-01-06 11:41:04.750 006 12591.23 22.85 54422.88 88888.00 2017-01-06 11:41:04.875 006 12591.17 22.82 54422.88 88888.00 2017-01-06 11:41:05.000 006 12591.17 22.82 54422.90 88888.00 2017-01-06 11:41:05.125 006 12591.12 22.88 54422.90 88888.00 2017-01-06 11:41:05.250 006 12591.05 22.82 54422.93 88888.00 2017-01-06 11:41:05.375 006 12591.10 22.82 54422.90 88888.00 2017-01-06 11:41:05.500 006 12591.10 22.85 54422.88 88888.00 2017-01-06 11:41:05.625 006 12591.08 22.80 54422.88 88888.00 2017-01-06 11:41:05.750 006 12591.02 22.80 54422.90 88888.00 2017-01-06 11:41:05.875 006 12591.00 22.80 54422.90 88888.00 2017-01-06 11:41:06.000 006 12591.00 22.77 54422.88 88888.00 2017-01-06 11:41:06.125 006 12591.05 22.75 54422.90 88888.00 2017-01-06 11:41:06.250 006 12591.02 22.75 54422.93 88888.00 2017-01-06 11:41:06.375 006 12590.98 22.75 54422.93 88888.00 2017-01-06 11:41:06.500 006 12590.95 22.77 54422.95 88888.00 2017-01-06 11:41:06.625 006 12590.95 22.77 54422.95 88888.00 2017-01-06 11:41:06.750 006 12590.95 22.73 54422.93 88888.00 2017-01-06 11:41:06.875 006 12591.00 22.75 54422.95 88888.00 2017-01-06 11:41:07.000 006 12590.98 22.75 54422.95 88888.00 2017-01-06 11:41:07.125 006 12590.95 22.70 54422.95 88888.00 2017-01-06 11:41:07.250 006 12590.92 22.73 54422.95 88888.00 2017-01-06 11:41:07.375 006 12590.98 22.73 54422.93 88888.00 2017-01-06 11:41:07.500 006 12590.98 22.73 54422.93 88888.00 2017-01-06 11:41:07.625 006 12590.98 22.73 54422.93 88888.00 2017-01-06 11:41:07.750 006 12591.02 22.70 54422.93 88888.00 2017-01-06 11:41:07.875 006 12590.98 22.73 54422.93 88888.00 2017-01-06 11:41:08.000 006 12590.98 22.73 54422.90 88888.00 2017-01-06 11:41:08.125 006 12590.95 22.73 54422.93 88888.00 2017-01-06 11:41:08.250 006 12590.88 22.73 54422.95 88888.00 2017-01-06 11:41:08.375 006 12590.90 22.73 54422.97 88888.00 2017-01-06 11:41:08.500 006 12590.98 22.73 54422.95 88888.00 2017-01-06 11:41:08.625 006 12590.92 22.73 54422.95 88888.00 2017-01-06 11:41:08.750 006 12590.98 22.73 54422.97 88888.00 2017-01-06 11:41:08.875 006 12590.98 22.73 54422.95 88888.00 2017-01-06 11:41:09.000 006 12590.85 22.70 54422.95 88888.00 2017-01-06 11:41:09.125 006 12590.85 22.68 54422.95 88888.00 2017-01-06 11:41:09.250 006 12590.90 22.68 54422.95 88888.00 2017-01-06 11:41:09.375 006 12590.95 22.73 54422.93 88888.00 2017-01-06 11:41:09.500 006 12590.92 22.70 54422.95 88888.00 2017-01-06 11:41:09.625 006 12590.90 22.68 54422.95 88888.00 2017-01-06 11:41:09.750 006 12590.88 22.65 54422.97 88888.00 2017-01-06 11:41:09.875 006 12590.90 22.65 54422.97 88888.00 2017-01-06 11:41:10.000 006 12591.00 22.68 54422.97 88888.00 2017-01-06 11:41:10.125 006 12590.98 22.70 54422.95 88888.00 2017-01-06 11:41:10.250 006 12590.98 22.65 54422.95 88888.00 2017-01-06 11:41:10.375 006 12590.98 22.65 54422.97 88888.00 2017-01-06 11:41:10.500 006 12590.92 22.68 54422.97 88888.00 2017-01-06 11:41:10.625 006 12590.95 22.68 54422.97 88888.00 2017-01-06 11:41:10.750 006 12590.98 22.65 54422.97 88888.00 2017-01-06 11:41:10.875 006 12590.95 22.65 54422.97 88888.00 2017-01-06 11:41:11.000 006 12590.95 22.62 54422.97 88888.00 2017-01-06 11:41:11.125 006 12591.00 22.65 54422.97 88888.00 2017-01-06 11:41:11.250 006 12590.98 22.65 54423.00 88888.00 2017-01-06 11:41:11.375 006 12590.95 22.65 54422.97 88888.00 2017-01-06 11:41:11.500 006 12590.88 22.62 54422.97 88888.00 2017-01-06 11:41:11.625 006 12590.90 22.60 54422.97 88888.00 2017-01-06 11:41:11.750 006 12591.02 22.65 54422.97 88888.00 2017-01-06 11:41:11.875 006 12591.02 22.62 54422.97 88888.00 2017-01-06 11:41:12.000 006 12590.95 22.57 54422.95 88888.00 2017-01-06 11:41:12.125 006 12590.85 22.57 54422.97 88888.00 2017-01-06 11:41:12.250 006 12590.88 22.60 54422.97 88888.00 2017-01-06 11:41:12.375 006 12590.98 22.57 54422.95 88888.00 2017-01-06 11:41:12.500 006 12591.00 22.57 54422.95 88888.00 2017-01-06 11:41:12.625 006 12590.90 22.57 54422.97 88888.00 2017-01-06 11:41:12.750 006 12590.92 22.57 54422.95 88888.00 2017-01-06 11:41:12.875 006 12590.98 22.57 54422.95 88888.00 2017-01-06 11:41:13.000 006 12590.98 22.55 54422.95 88888.00 2017-01-06 11:41:13.125 006 12590.95 22.55 54422.95 88888.00 2017-01-06 11:41:13.250 006 12590.90 22.52 54423.00 88888.00 2017-01-06 11:41:13.375 006 12590.90 22.55 54422.95 88888.00 2017-01-06 11:41:13.500 006 12590.88 22.52 54422.95 88888.00 2017-01-06 11:41:13.625 006 12590.88 22.50 54422.97 88888.00 2017-01-06 11:41:13.750 006 12590.90 22.52 54422.97 88888.00 2017-01-06 11:41:13.875 006 12590.90 22.55 54422.97 88888.00 2017-01-06 11:41:14.000 006 12590.95 22.52 54423.00 88888.00 2017-01-06 11:41:14.125 006 12590.95 22.50 54423.00 88888.00 2017-01-06 11:41:14.250 006 12590.90 22.48 54423.00 88888.00 2017-01-06 11:41:14.375 006 12590.92 22.48 54423.00 88888.00 2017-01-06 11:41:14.500 006 12590.90 22.48 54423.03 88888.00 2017-01-06 11:41:14.625 006 12590.88 22.48 54423.00 88888.00 2017-01-06 11:41:14.750 006 12590.88 22.48 54423.00 88888.00 2017-01-06 11:41:14.875 006 12590.85 22.48 54423.00 88888.00 2017-01-06 11:41:15.000 006 12590.80 22.45 54423.00 88888.00 2017-01-06 11:41:15.125 006 12590.80 22.48 54422.97 88888.00 2017-01-06 11:41:15.250 006 12590.83 22.48 54423.00 88888.00 2017-01-06 11:41:15.375 006 12590.85 22.45 54423.00 88888.00 2017-01-06 11:41:15.500 006 12590.90 22.45 54423.00 88888.00 2017-01-06 11:41:15.625 006 12590.95 22.45 54423.03 88888.00 2017-01-06 11:41:15.750 006 12590.90 22.43 54423.03 88888.00 2017-01-06 11:41:15.875 006 12590.95 22.43 54423.03 88888.00 2017-01-06 11:41:16.000 006 12591.00 22.43 54422.97 88888.00 2017-01-06 11:41:16.125 006 12591.00 22.43 54422.97 88888.00 2017-01-06 11:41:16.250 006 12590.95 22.40 54423.03 88888.00 2017-01-06 11:41:16.375 006 12591.00 22.40 54423.05 88888.00 2017-01-06 11:41:16.500 006 12590.98 22.40 54423.05 88888.00 2017-01-06 11:41:16.625 006 12590.95 22.45 54423.05 88888.00 2017-01-06 11:41:16.750 006 12590.95 22.45 54423.05 88888.00 2017-01-06 11:41:16.875 006 12590.92 22.40 54423.05 88888.00 2017-01-06 11:41:17.000 006 12590.95 22.38 54423.00 88888.00 2017-01-06 11:41:17.125 006 12590.92 22.40 54423.03 88888.00 2017-01-06 11:41:17.250 006 12590.85 22.40 54423.03 88888.00 2017-01-06 11:41:17.375 006 12590.92 22.45 54423.00 88888.00 2017-01-06 11:41:17.500 006 12591.05 22.45 54423.03 88888.00 2017-01-06 11:41:17.625 006 12591.02 22.43 54423.00 88888.00 2017-01-06 11:41:17.750 006 12590.98 22.40 54423.00 88888.00 2017-01-06 11:41:17.875 006 12590.95 22.40 54423.03 88888.00 2017-01-06 11:41:18.000 006 12591.02 22.38 54423.00 88888.00 2017-01-06 11:41:18.125 006 12591.02 22.40 54423.00 88888.00 2017-01-06 11:41:18.250 006 12591.00 22.40 54423.03 88888.00 2017-01-06 11:41:18.375 006 12591.08 22.40 54423.05 88888.00 2017-01-06 11:41:18.500 006 12591.05 22.40 54423.03 88888.00 2017-01-06 11:41:18.625 006 12591.02 22.40 54423.03 88888.00 2017-01-06 11:41:18.750 006 12591.05 22.40 54423.05 88888.00 2017-01-06 11:41:18.875 006 12591.08 22.43 54423.05 88888.00 2017-01-06 11:41:19.000 006 12591.00 22.40 54423.03 88888.00 2017-01-06 11:41:19.125 006 12591.00 22.38 54423.03 88888.00 2017-01-06 11:41:19.250 006 12590.92 22.38 54423.03 88888.00 2017-01-06 11:41:19.375 006 12590.92 22.40 54423.05 88888.00 2017-01-06 11:41:19.500 006 12590.98 22.43 54423.07 88888.00 2017-01-06 11:41:19.625 006 12591.02 22.40 54423.05 88888.00 2017-01-06 11:41:19.750 006 12591.08 22.38 54423.03 88888.00 2017-01-06 11:41:19.875 006 12591.02 22.40 54423.03 88888.00 2017-01-06 11:41:20.000 006 12591.02 22.43 54423.00 88888.00 2017-01-06 11:41:20.125 006 12591.00 22.40 54423.00 88888.00 2017-01-06 11:41:20.250 006 12590.98 22.35 54423.03 88888.00 2017-01-06 11:41:20.375 006 12591.08 22.38 54423.00 88888.00 2017-01-06 11:41:20.500 006 12591.08 22.40 54423.03 88888.00 2017-01-06 11:41:20.625 006 12591.00 22.38 54423.03 88888.00 2017-01-06 11:41:20.750 006 12590.98 22.35 54423.03 88888.00 2017-01-06 11:41:20.875 006 12590.98 22.30 54423.03 88888.00 2017-01-06 11:41:21.000 006 12591.05 22.35 54423.00 88888.00 2017-01-06 11:41:21.125 006 12591.12 22.38 54423.00 88888.00 2017-01-06 11:41:21.250 006 12591.10 22.38 54422.97 88888.00 2017-01-06 11:41:21.375 006 12591.05 22.38 54422.97 88888.00 2017-01-06 11:41:21.500 006 12591.05 22.38 54422.97 88888.00 2017-01-06 11:41:21.625 006 12591.12 22.38 54423.00 88888.00 2017-01-06 11:41:21.750 006 12591.20 22.38 54422.97 88888.00 2017-01-06 11:41:21.875 006 12591.10 22.35 54423.00 88888.00 2017-01-06 11:41:22.000 006 12591.02 22.38 54422.97 88888.00 2017-01-06 11:41:22.125 006 12591.10 22.35 54422.97 88888.00 2017-01-06 11:41:22.250 006 12591.12 22.35 54423.00 88888.00 2017-01-06 11:41:22.375 006 12591.15 22.35 54423.00 88888.00 2017-01-06 11:41:22.500 006 12591.12 22.35 54423.00 88888.00 2017-01-06 11:41:22.625 006 12591.17 22.35 54423.03 88888.00 2017-01-06 11:41:22.750 006 12591.20 22.38 54423.00 88888.00 2017-01-06 11:41:22.875 006 12591.20 22.38 54423.00 88888.00 2017-01-06 11:41:23.000 006 12591.23 22.35 54422.97 88888.00 2017-01-06 11:41:23.125 006 12591.17 22.35 54422.97 88888.00 2017-01-06 11:41:23.250 006 12591.12 22.35 54422.97 88888.00 2017-01-06 11:41:23.375 006 12591.17 22.35 54423.00 88888.00 2017-01-06 11:41:23.500 006 12591.20 22.38 54423.00 88888.00 2017-01-06 11:41:23.625 006 12591.23 22.38 54423.00 88888.00 2017-01-06 11:41:23.750 006 12591.20 22.32 54423.00 88888.00 2017-01-06 11:41:23.875 006 12591.17 22.38 54423.00 88888.00 2017-01-06 11:41:24.000 006 12591.17 22.35 54423.00 88888.00 2017-01-06 11:41:24.125 006 12591.15 22.35 54423.00 88888.00 2017-01-06 11:41:24.250 006 12591.12 22.32 54422.97 88888.00 2017-01-06 11:41:24.375 006 12591.12 22.32 54423.00 88888.00 2017-01-06 11:41:24.500 006 12591.12 22.35 54423.03 88888.00 2017-01-06 11:41:24.625 006 12591.20 22.35 54423.00 88888.00 2017-01-06 11:41:24.750 006 12591.23 22.35 54423.00 88888.00 2017-01-06 11:41:24.875 006 12591.25 22.35 54423.00 88888.00 2017-01-06 11:41:25.000 006 12591.25 22.38 54423.00 88888.00 2017-01-06 11:41:25.125 006 12591.20 22.38 54423.00 88888.00 2017-01-06 11:41:25.250 006 12591.17 22.35 54422.97 88888.00 2017-01-06 11:41:25.375 006 12591.20 22.35 54422.97 88888.00 2017-01-06 11:41:25.500 006 12591.17 22.35 54422.97 88888.00 2017-01-06 11:41:25.625 006 12591.12 22.38 54422.97 88888.00 2017-01-06 11:41:25.750 006 12591.08 22.35 54423.00 88888.00 2017-01-06 11:41:25.875 006 12591.08 22.35 54423.03 88888.00 2017-01-06 11:41:26.000 006 12591.08 22.35 54423.00 88888.00 2017-01-06 11:41:26.125 006 12591.12 22.38 54423.00 88888.00 2017-01-06 11:41:26.250 006 12591.05 22.38 54423.03 88888.00 2017-01-06 11:41:26.375 006 12591.00 22.38 54423.03 88888.00 2017-01-06 11:41:26.500 006 12590.98 22.38 54423.03 88888.00 2017-01-06 11:41:26.625 006 12590.95 22.38 54423.03 88888.00 2017-01-06 11:41:26.750 006 12590.98 22.38 54423.03 88888.00 2017-01-06 11:41:26.875 006 12590.98 22.38 54423.03 88888.00 2017-01-06 11:41:27.000 006 12590.98 22.35 54423.00 88888.00 2017-01-06 11:41:27.125 006 12590.92 22.35 54423.00 88888.00 2017-01-06 11:41:27.250 006 12590.90 22.30 54423.00 88888.00 2017-01-06 11:41:27.375 006 12590.98 22.32 54423.03 88888.00 2017-01-06 11:41:27.500 006 12590.92 22.38 54423.03 88888.00 2017-01-06 11:41:27.625 006 12590.90 22.38 54423.03 88888.00 2017-01-06 11:41:27.750 006 12590.92 22.38 54423.03 88888.00 2017-01-06 11:41:27.875 006 12590.95 22.38 54423.03 88888.00 2017-01-06 11:41:28.000 006 12590.95 22.38 54423.03 88888.00 2017-01-06 11:41:28.125 006 12590.90 22.38 54423.03 88888.00 2017-01-06 11:41:28.250 006 12590.88 22.35 54423.00 88888.00 2017-01-06 11:41:28.375 006 12590.95 22.35 54422.97 88888.00 2017-01-06 11:41:28.500 006 12591.00 22.35 54423.00 88888.00 2017-01-06 11:41:28.625 006 12591.00 22.38 54423.00 88888.00 2017-01-06 11:41:28.750 006 12591.00 22.38 54423.03 88888.00 2017-01-06 11:41:28.875 006 12590.98 22.40 54423.00 88888.00 2017-01-06 11:41:29.000 006 12590.90 22.38 54423.00 88888.00 2017-01-06 11:41:29.125 006 12590.85 22.38 54423.00 88888.00 2017-01-06 11:41:29.250 006 12590.77 22.38 54423.03 88888.00 2017-01-06 11:41:29.375 006 12590.83 22.40 54423.03 88888.00 2017-01-06 11:41:29.500 006 12590.88 22.40 54423.03 88888.00 2017-01-06 11:41:29.625 006 12590.95 22.40 54423.03 88888.00 2017-01-06 11:41:29.750 006 12590.98 22.43 54423.00 88888.00 2017-01-06 11:41:29.875 006 12590.95 22.40 54423.00 88888.00 2017-01-06 11:41:30.000 006 12590.95 22.43 54422.97 88888.00 2017-01-06 11:41:30.125 006 12590.92 22.43 54423.00 88888.00 2017-01-06 11:41:30.250 006 12590.92 22.40 54423.03 88888.00 2017-01-06 11:41:30.375 006 12590.95 22.40 54423.03 88888.00 2017-01-06 11:41:30.500 006 12590.98 22.43 54423.00 88888.00 2017-01-06 11:41:30.625 006 12590.98 22.43 54422.95 88888.00 2017-01-06 11:41:30.750 006 12590.92 22.40 54422.95 88888.00 2017-01-06 11:41:30.875 006 12590.95 22.40 54422.97 88888.00 2017-01-06 11:41:31.000 006 12590.98 22.40 54422.95 88888.00 2017-01-06 11:41:31.125 006 12590.92 22.40 54422.97 88888.00 2017-01-06 11:41:31.250 006 12590.88 22.45 54422.97 88888.00 2017-01-06 11:41:31.375 006 12590.88 22.45 54422.97 88888.00 2017-01-06 11:41:31.500 006 12590.88 22.48 54422.95 88888.00 2017-01-06 11:41:31.625 006 12590.88 22.43 54423.00 88888.00 2017-01-06 11:41:31.750 006 12590.92 22.43 54423.00 88888.00 2017-01-06 11:41:31.875 006 12590.92 22.45 54423.03 88888.00 2017-01-06 11:41:32.000 006 12590.92 22.45 54422.97 88888.00 2017-01-06 11:41:32.125 006 12590.90 22.48 54422.97 88888.00 2017-01-06 11:41:32.250 006 12590.83 22.45 54423.00 88888.00 2017-01-06 11:41:32.375 006 12590.83 22.45 54423.00 88888.00 2017-01-06 11:41:32.500 006 12590.85 22.45 54423.05 88888.00 2017-01-06 11:41:32.625 006 12590.85 22.48 54423.03 88888.00 2017-01-06 11:41:32.750 006 12590.83 22.48 54423.05 88888.00 2017-01-06 11:41:32.875 006 12590.75 22.48 54423.03 88888.00 2017-01-06 11:41:33.000 006 12590.83 22.50 54423.03 88888.00 2017-01-06 11:41:33.125 006 12590.80 22.52 54423.05 88888.00 2017-01-06 11:41:33.250 006 12590.77 22.50 54423.05 88888.00 2017-01-06 11:41:33.375 006 12590.83 22.50 54423.05 88888.00 2017-01-06 11:41:33.500 006 12590.73 22.48 54423.03 88888.00 2017-01-06 11:41:33.625 006 12590.62 22.45 54423.03 88888.00 2017-01-06 11:41:33.750 006 12590.67 22.48 54423.05 88888.00 2017-01-06 11:41:33.875 006 12590.70 22.52 54423.05 88888.00 2017-01-06 11:41:34.000 006 12590.73 22.50 54423.03 88888.00 2017-01-06 11:41:34.125 006 12590.70 22.50 54423.03 88888.00 2017-01-06 11:41:34.250 006 12590.62 22.50 54423.03 88888.00 2017-01-06 11:41:34.375 006 12590.60 22.50 54423.03 88888.00 2017-01-06 11:41:34.500 006 12590.52 22.50 54423.05 88888.00 2017-01-06 11:41:34.625 006 12590.58 22.50 54423.03 88888.00 2017-01-06 11:41:34.750 006 12590.60 22.50 54423.03 88888.00 2017-01-06 11:41:34.875 006 12590.62 22.50 54423.05 88888.00 2017-01-06 11:41:35.000 006 12590.60 22.48 54423.05 88888.00 2017-01-06 11:41:35.125 006 12590.62 22.50 54423.05 88888.00 2017-01-06 11:41:35.250 006 12590.58 22.52 54423.03 88888.00 2017-01-06 11:41:35.375 006 12590.58 22.52 54423.03 88888.00 2017-01-06 11:41:35.500 006 12590.65 22.52 54423.03 88888.00 2017-01-06 11:41:35.625 006 12590.67 22.52 54423.05 88888.00 2017-01-06 11:41:35.750 006 12590.62 22.52 54423.05 88888.00 2017-01-06 11:41:35.875 006 12590.62 22.48 54423.03 88888.00 2017-01-06 11:41:36.000 006 12590.60 22.50 54423.00 88888.00 2017-01-06 11:41:36.125 006 12590.62 22.52 54423.05 88888.00 2017-01-06 11:41:36.250 006 12590.58 22.50 54423.03 88888.00 2017-01-06 11:41:36.375 006 12590.52 22.48 54423.00 88888.00 2017-01-06 11:41:36.500 006 12590.45 22.50 54423.00 88888.00 2017-01-06 11:41:36.625 006 12590.48 22.50 54423.03 88888.00 2017-01-06 11:41:36.750 006 12590.50 22.50 54423.00 88888.00 2017-01-06 11:41:36.875 006 12590.55 22.52 54423.03 88888.00 2017-01-06 11:41:37.000 006 12590.55 22.52 54423.00 88888.00 2017-01-06 11:41:37.125 006 12590.48 22.55 54423.00 88888.00 2017-01-06 11:41:37.250 006 12590.38 22.52 54423.03 88888.00 2017-01-06 11:41:37.375 006 12590.38 22.52 54423.03 88888.00 2017-01-06 11:41:37.500 006 12590.40 22.48 54423.00 88888.00 2017-01-06 11:41:37.625 006 12590.40 22.50 54423.03 88888.00 2017-01-06 11:41:37.750 006 12590.45 22.52 54423.03 88888.00 2017-01-06 11:41:37.875 006 12590.50 22.50 54423.00 88888.00 2017-01-06 11:41:38.000 006 12590.45 22.50 54423.00 88888.00 2017-01-06 11:41:38.125 006 12590.48 22.50 54423.03 88888.00 2017-01-06 11:41:38.250 006 12590.50 22.50 54423.00 88888.00 2017-01-06 11:41:38.375 006 12590.50 22.55 54423.00 88888.00 2017-01-06 11:41:38.500 006 12590.48 22.52 54423.03 88888.00 2017-01-06 11:41:38.625 006 12590.45 22.50 54423.00 88888.00 2017-01-06 11:41:38.750 006 12590.45 22.50 54423.00 88888.00 2017-01-06 11:41:38.875 006 12590.48 22.50 54422.97 88888.00 2017-01-06 11:41:39.000 006 12590.48 22.50 54422.97 88888.00 2017-01-06 11:41:39.125 006 12590.42 22.48 54422.97 88888.00 2017-01-06 11:41:39.250 006 12590.35 22.48 54422.97 88888.00 2017-01-06 11:41:39.375 006 12590.38 22.48 54422.97 88888.00 2017-01-06 11:41:39.500 006 12590.42 22.45 54422.97 88888.00 2017-01-06 11:41:39.625 006 12590.45 22.45 54422.95 88888.00 2017-01-06 11:41:39.750 006 12590.45 22.48 54422.97 88888.00 2017-01-06 11:41:39.875 006 12590.45 22.48 54423.00 88888.00 2017-01-06 11:41:40.000 006 12590.42 22.48 54422.97 88888.00 2017-01-06 11:41:40.125 006 12590.45 22.48 54422.95 88888.00 2017-01-06 11:41:40.250 006 12590.45 22.45 54422.97 88888.00 2017-01-06 11:41:40.375 006 12590.48 22.45 54422.97 88888.00 2017-01-06 11:41:40.500 006 12590.50 22.50 54423.00 88888.00 2017-01-06 11:41:40.625 006 12590.45 22.48 54423.00 88888.00 2017-01-06 11:41:40.750 006 12590.45 22.48 54422.97 88888.00 2017-01-06 11:41:40.875 006 12590.50 22.48 54423.00 88888.00 2017-01-06 11:41:41.000 006 12590.50 22.50 54422.97 88888.00 2017-01-06 11:41:41.125 006 12590.50 22.48 54422.97 88888.00 2017-01-06 11:41:41.250 006 12590.48 22.45 54422.97 88888.00 2017-01-06 11:41:41.375 006 12590.52 22.50 54422.95 88888.00 2017-01-06 11:41:41.500 006 12590.52 22.45 54422.97 88888.00 2017-01-06 11:41:41.625 006 12590.45 22.43 54422.97 88888.00 2017-01-06 11:41:41.750 006 12590.45 22.45 54422.97 88888.00 2017-01-06 11:41:41.875 006 12590.48 22.45 54422.97 88888.00 2017-01-06 11:41:42.000 006 12590.52 22.45 54422.97 88888.00 2017-01-06 11:41:42.125 006 12590.50 22.43 54422.97 88888.00 2017-01-06 11:41:42.250 006 12590.40 22.43 54423.00 88888.00 2017-01-06 11:41:42.375 006 12590.42 22.43 54422.97 88888.00 2017-01-06 11:41:42.500 006 12590.40 22.40 54422.97 88888.00 2017-01-06 11:41:42.625 006 12590.35 22.43 54423.00 88888.00 2017-01-06 11:41:42.750 006 12590.40 22.43 54422.97 88888.00 2017-01-06 11:41:42.875 006 12590.42 22.38 54422.97 88888.00 2017-01-06 11:41:43.000 006 12590.38 22.38 54422.97 88888.00 2017-01-06 11:41:43.125 006 12590.35 22.35 54422.97 88888.00 2017-01-06 11:41:43.250 006 12590.33 22.35 54423.00 88888.00 2017-01-06 11:41:43.375 006 12590.35 22.38 54423.03 88888.00 2017-01-06 11:41:43.500 006 12590.38 22.38 54423.03 88888.00 2017-01-06 11:41:43.625 006 12590.35 22.35 54423.05 88888.00 2017-01-06 11:41:43.750 006 12590.42 22.32 54423.03 88888.00 2017-01-06 11:41:43.875 006 12590.38 22.32 54423.03 88888.00 2017-01-06 11:41:44.000 006 12590.33 22.32 54423.00 88888.00 2017-01-06 11:41:44.125 006 12590.30 22.35 54423.00 88888.00 2017-01-06 11:41:44.250 006 12590.35 22.35 54422.97 88888.00 2017-01-06 11:41:44.375 006 12590.40 22.32 54423.00 88888.00 2017-01-06 11:41:44.500 006 12590.38 22.32 54423.05 88888.00 2017-01-06 11:41:44.625 006 12590.40 22.32 54423.03 88888.00 2017-01-06 11:41:44.750 006 12590.38 22.30 54423.00 88888.00 2017-01-06 11:41:44.875 006 12590.35 22.30 54423.05 88888.00 2017-01-06 11:41:45.000 006 12590.35 22.32 54423.05 88888.00 2017-01-06 11:41:45.125 006 12590.35 22.27 54422.97 88888.00 2017-01-06 11:41:45.250 006 12590.33 22.23 54422.97 88888.00 2017-01-06 11:41:45.375 006 12590.35 22.25 54422.97 88888.00 2017-01-06 11:41:45.500 006 12590.38 22.25 54423.00 88888.00 2017-01-06 11:41:45.625 006 12590.35 22.27 54422.97 88888.00 2017-01-06 11:41:45.750 006 12590.35 22.23 54422.97 88888.00 2017-01-06 11:41:45.875 006 12590.40 22.25 54423.03 88888.00 2017-01-06 11:41:46.000 006 12590.38 22.25 54423.03 88888.00 2017-01-06 11:41:46.125 006 12590.33 22.25 54423.00 88888.00 2017-01-06 11:41:46.250 006 12590.30 22.20 54422.97 88888.00 2017-01-06 11:41:46.375 006 12590.38 22.20 54423.00 88888.00 2017-01-06 11:41:46.500 006 12590.38 22.20 54423.00 88888.00 2017-01-06 11:41:46.625 006 12590.35 22.18 54423.00 88888.00 2017-01-06 11:41:46.750 006 12590.35 22.18 54423.00 88888.00 2017-01-06 11:41:46.875 006 12590.33 22.20 54423.00 88888.00 2017-01-06 11:41:47.000 006 12590.33 22.18 54422.97 88888.00 2017-01-06 11:41:47.125 006 12590.35 22.18 54423.00 88888.00 2017-01-06 11:41:47.250 006 12590.35 22.18 54423.03 88888.00 2017-01-06 11:41:47.375 006 12590.38 22.18 54423.03 88888.00 2017-01-06 11:41:47.500 006 12590.38 22.15 54422.97 88888.00 2017-01-06 11:41:47.625 006 12590.33 22.12 54423.00 88888.00 2017-01-06 11:41:47.750 006 12590.33 22.10 54423.03 88888.00 2017-01-06 11:41:47.875 006 12590.45 22.12 54423.03 88888.00 2017-01-06 11:41:48.000 006 12590.50 22.15 54423.00 88888.00 2017-01-06 11:41:48.125 006 12590.45 22.15 54423.00 88888.00 2017-01-06 11:41:48.250 006 12590.40 22.12 54423.03 88888.00 2017-01-06 11:41:48.375 006 12590.48 22.15 54423.00 88888.00 2017-01-06 11:41:48.500 006 12590.52 22.12 54423.03 88888.00 2017-01-06 11:41:48.625 006 12590.48 22.12 54423.03 88888.00 2017-01-06 11:41:48.750 006 12590.45 22.10 54423.03 88888.00 2017-01-06 11:41:48.875 006 12590.48 22.07 54423.00 88888.00 2017-01-06 11:41:49.000 006 12590.48 22.07 54423.03 88888.00 2017-01-06 11:41:49.125 006 12590.50 22.10 54423.03 88888.00 2017-01-06 11:41:49.250 006 12590.55 22.10 54423.05 88888.00 2017-01-06 11:41:49.375 006 12590.55 22.10 54423.05 88888.00 2017-01-06 11:41:49.500 006 12590.50 22.07 54423.05 88888.00 2017-01-06 11:41:49.625 006 12590.52 22.07 54423.05 88888.00 2017-01-06 11:41:49.750 006 12590.52 22.10 54423.05 88888.00 2017-01-06 11:41:49.875 006 12590.48 22.05 54423.05 88888.00 2017-01-06 11:41:50.000 006 12590.42 22.05 54423.03 88888.00 2017-01-06 11:41:50.125 006 12590.42 22.07 54423.03 88888.00 2017-01-06 11:41:50.250 006 12590.42 22.07 54423.03 88888.00 2017-01-06 11:41:50.375 006 12590.45 22.07 54423.05 88888.00 2017-01-06 11:41:50.500 006 12590.45 22.05 54423.03 88888.00 2017-01-06 11:41:50.625 006 12590.42 22.05 54423.03 88888.00 2017-01-06 11:41:50.750 006 12590.50 22.05 54423.00 88888.00 2017-01-06 11:41:50.875 006 12590.58 22.05 54423.03 88888.00 2017-01-06 11:41:51.000 006 12590.58 22.00 54423.00 88888.00 2017-01-06 11:41:51.125 006 12590.52 21.95 54423.05 88888.00 2017-01-06 11:41:51.250 006 12590.55 22.00 54423.05 88888.00 2017-01-06 11:41:51.375 006 12590.58 22.00 54423.05 88888.00 2017-01-06 11:41:51.500 006 12590.52 22.02 54423.07 88888.00 2017-01-06 11:41:51.625 006 12590.58 22.00 54423.07 88888.00 2017-01-06 11:41:51.750 006 12590.62 22.00 54423.05 88888.00 2017-01-06 11:41:51.875 006 12590.60 21.95 54423.03 88888.00 2017-01-06 11:41:52.000 006 12590.58 21.98 54423.05 88888.00 2017-01-06 11:41:52.125 006 12590.60 21.98 54423.05 88888.00 2017-01-06 11:41:52.250 006 12590.58 22.00 54423.05 88888.00 2017-01-06 11:41:52.375 006 12590.60 21.95 54423.03 88888.00 2017-01-06 11:41:52.500 006 12590.58 21.93 54423.03 88888.00 2017-01-06 11:41:52.625 006 12590.50 21.93 54423.05 88888.00 2017-01-06 11:41:52.750 006 12590.50 21.93 54423.05 88888.00 2017-01-06 11:41:52.875 006 12590.52 21.90 54423.05 88888.00 2017-01-06 11:41:53.000 006 12590.50 21.90 54423.05 88888.00 2017-01-06 11:41:53.125 006 12590.48 21.93 54423.10 88888.00 2017-01-06 11:41:53.250 006 12590.45 21.88 54423.07 88888.00 2017-01-06 11:41:53.375 006 12590.50 21.88 54423.07 88888.00 2017-01-06 11:41:53.500 006 12590.52 21.93 54423.05 88888.00 2017-01-06 11:41:53.625 006 12590.52 21.93 54423.05 88888.00 2017-01-06 11:41:53.750 006 12590.55 21.88 54423.07 88888.00 2017-01-06 11:41:53.875 006 12590.55 21.88 54423.07 88888.00 2017-01-06 11:41:54.000 006 12590.50 21.90 54423.05 88888.00 2017-01-06 11:41:54.125 006 12590.48 21.85 54423.07 88888.00 2017-01-06 11:41:54.250 006 12590.55 21.88 54423.10 88888.00 2017-01-06 11:41:54.375 006 12590.62 21.85 54423.10 88888.00 2017-01-06 11:41:54.500 006 12590.58 21.85 54423.07 88888.00 2017-01-06 11:41:54.625 006 12590.52 21.88 54423.07 88888.00 2017-01-06 11:41:54.750 006 12590.50 21.85 54423.07 88888.00 2017-01-06 11:41:54.875 006 12590.52 21.85 54423.07 88888.00 2017-01-06 11:41:55.000 006 12590.50 21.85 54423.07 88888.00 2017-01-06 11:41:55.125 006 12590.50 21.82 54423.07 88888.00 2017-01-06 11:41:55.250 006 12590.50 21.80 54423.07 88888.00 2017-01-06 11:41:55.375 006 12590.52 21.80 54423.05 88888.00 2017-01-06 11:41:55.500 006 12590.52 21.75 54423.07 88888.00 2017-01-06 11:41:55.625 006 12590.58 21.75 54423.07 88888.00 2017-01-06 11:41:55.750 006 12590.62 21.80 54423.07 88888.00 2017-01-06 11:41:55.875 006 12590.65 21.80 54423.12 88888.00 2017-01-06 11:41:56.000 006 12590.60 21.80 54423.10 88888.00 2017-01-06 11:41:56.125 006 12590.58 21.80 54423.10 88888.00 2017-01-06 11:41:56.250 006 12590.60 21.80 54423.10 88888.00 2017-01-06 11:41:56.375 006 12590.62 21.82 54423.10 88888.00 2017-01-06 11:41:56.500 006 12590.60 21.80 54423.10 88888.00 2017-01-06 11:41:56.625 006 12590.60 21.75 54423.07 88888.00 2017-01-06 11:41:56.750 006 12590.52 21.75 54423.07 88888.00 2017-01-06 11:41:56.875 006 12590.52 21.75 54423.10 88888.00 2017-01-06 11:41:57.000 006 12590.58 21.77 54423.07 88888.00 2017-01-06 11:41:57.125 006 12590.62 21.75 54423.10 88888.00 2017-01-06 11:41:57.250 006 12590.65 21.75 54423.12 88888.00 2017-01-06 11:41:57.375 006 12590.73 21.77 54423.12 88888.00 2017-01-06 11:41:57.500 006 12590.67 21.80 54423.10 88888.00 2017-01-06 11:41:57.625 006 12590.65 21.77 54423.10 88888.00 2017-01-06 11:41:57.750 006 12590.67 21.75 54423.05 88888.00 2017-01-06 11:41:57.875 006 12590.73 21.77 54423.07 88888.00 2017-01-06 11:41:58.000 006 12590.73 21.77 54423.07 88888.00 2017-01-06 11:41:58.125 006 12590.73 21.75 54423.10 88888.00 2017-01-06 11:41:58.250 006 12590.65 21.73 54423.07 88888.00 2017-01-06 11:41:58.375 006 12590.67 21.77 54423.07 88888.00 2017-01-06 11:41:58.500 006 12590.75 21.80 54423.07 88888.00 2017-01-06 11:41:58.625 006 12590.77 21.80 54423.07 88888.00 2017-01-06 11:41:58.750 006 12590.80 21.77 54423.05 88888.00 2017-01-06 11:41:58.875 006 12590.77 21.80 54423.07 88888.00 2017-01-06 11:41:59.000 006 12590.75 21.77 54423.07 88888.00 2017-01-06 11:41:59.125 006 12590.80 21.77 54423.07 88888.00 2017-01-06 11:41:59.250 006 12590.83 21.75 54423.07 88888.00 2017-01-06 11:41:59.375 006 12590.83 21.77 54423.05 88888.00 2017-01-06 11:41:59.500 006 12590.85 21.75 54423.05 88888.00 2017-01-06 11:41:59.625 006 12590.88 21.77 54423.07 88888.00 2017-01-06 11:41:59.750 006 12590.90 21.82 54423.07 88888.00 2017-01-06 11:41:59.875 006 12590.92 21.85 54423.07 88888.00 2017-01-06 11:42:00.000 006 12590.88 21.80 54423.07 88888.00 2017-01-06 11:42:00.125 006 12590.88 21.80 54423.05 88888.00 2017-01-06 11:42:00.250 006 12590.88 21.77 54423.07 88888.00 2017-01-06 11:42:00.375 006 12590.90 21.77 54423.07 88888.00 2017-01-06 11:42:00.500 006 12590.85 21.77 54423.05 88888.00 2017-01-06 11:42:00.625 006 12590.88 21.82 54423.05 88888.00 2017-01-06 11:42:00.750 006 12590.90 21.80 54423.03 88888.00 2017-01-06 11:42:00.875 006 12590.98 21.77 54423.05 88888.00 2017-01-06 11:42:01.000 006 12591.02 21.77 54423.05 88888.00 2017-01-06 11:42:01.125 006 12591.05 21.77 54423.05 88888.00 2017-01-06 11:42:01.250 006 12591.02 21.80 54423.03 88888.00 2017-01-06 11:42:01.375 006 12591.05 21.77 54423.05 88888.00 2017-01-06 11:42:01.500 006 12591.05 21.77 54423.07 88888.00 2017-01-06 11:42:01.625 006 12591.10 21.80 54423.07 88888.00 2017-01-06 11:42:01.750 006 12591.10 21.85 54423.07 88888.00 2017-01-06 11:42:01.875 006 12591.05 21.82 54423.07 88888.00 2017-01-06 11:42:02.000 006 12591.02 21.82 54423.05 88888.00 2017-01-06 11:42:02.125 006 12591.05 21.80 54423.05 88888.00 2017-01-06 11:42:02.250 006 12591.02 21.82 54423.07 88888.00 2017-01-06 11:42:02.375 006 12591.02 21.85 54423.05 88888.00 2017-01-06 11:42:02.500 006 12591.08 21.85 54423.05 88888.00 2017-01-06 11:42:02.625 006 12591.12 21.82 54423.07 88888.00 2017-01-06 11:42:02.750 006 12591.15 21.82 54423.07 88888.00 2017-01-06 11:42:02.875 006 12591.15 21.85 54423.07 88888.00 2017-01-06 11:42:03.000 006 12591.15 21.82 54423.07 88888.00 2017-01-06 11:42:03.125 006 12591.15 21.82 54423.10 88888.00 2017-01-06 11:42:03.250 006 12591.15 21.85 54423.12 88888.00 2017-01-06 11:42:03.375 006 12591.15 21.85 54423.07 88888.00 2017-01-06 11:42:03.500 006 12591.12 21.85 54423.07 88888.00 2017-01-06 11:42:03.625 006 12591.12 21.82 54423.07 88888.00 2017-01-06 11:42:03.750 006 12591.17 21.85 54423.07 88888.00 2017-01-06 11:42:03.875 006 12591.20 21.82 54423.05 88888.00 2017-01-06 11:42:04.000 006 12591.23 21.85 54423.05 88888.00 2017-01-06 11:42:04.125 006 12591.25 21.85 54423.07 88888.00 2017-01-06 11:42:04.250 006 12591.20 21.82 54423.05 88888.00 2017-01-06 11:42:04.375 006 12591.17 21.82 54423.03 88888.00 2017-01-06 11:42:04.500 006 12591.17 21.80 54423.05 88888.00 2017-01-06 11:42:04.625 006 12591.17 21.85 54423.05 88888.00 2017-01-06 11:42:04.750 006 12591.20 21.82 54423.05 88888.00 2017-01-06 11:42:04.875 006 12591.20 21.82 54423.05 88888.00 2017-01-06 11:42:05.000 006 12591.20 21.85 54423.05 88888.00 2017-01-06 11:42:05.125 006 12591.20 21.82 54423.07 88888.00 2017-01-06 11:42:05.250 006 12591.17 21.80 54423.07 88888.00 2017-01-06 11:42:05.375 006 12591.20 21.80 54423.05 88888.00 2017-01-06 11:42:05.500 006 12591.23 21.85 54423.07 88888.00 2017-01-06 11:42:05.625 006 12591.23 21.88 54423.07 88888.00 2017-01-06 11:42:05.750 006 12591.23 21.85 54423.07 88888.00 2017-01-06 11:42:05.875 006 12591.25 21.85 54423.07 88888.00 2017-01-06 11:42:06.000 006 12591.25 21.85 54423.03 88888.00 2017-01-06 11:42:06.125 006 12591.27 21.88 54423.03 88888.00 2017-01-06 11:42:06.250 006 12591.30 21.85 54423.05 88888.00 2017-01-06 11:42:06.375 006 12591.27 21.88 54423.05 88888.00 2017-01-06 11:42:06.500 006 12591.23 21.88 54423.05 88888.00 2017-01-06 11:42:06.625 006 12591.23 21.90 54423.07 88888.00 2017-01-06 11:42:06.750 006 12591.27 21.90 54423.07 88888.00 2017-01-06 11:42:06.875 006 12591.27 21.88 54423.05 88888.00 2017-01-06 11:42:07.000 006 12591.25 21.90 54423.03 88888.00 2017-01-06 11:42:07.125 006 12591.20 21.93 54423.05 88888.00 2017-01-06 11:42:07.250 006 12591.12 21.93 54423.05 88888.00 2017-01-06 11:42:07.375 006 12591.15 21.90 54423.05 88888.00 2017-01-06 11:42:07.500 006 12591.23 21.95 54423.05 88888.00 2017-01-06 11:42:07.625 006 12591.20 21.90 54423.05 88888.00 2017-01-06 11:42:07.750 006 12591.15 21.90 54423.05 88888.00 2017-01-06 11:42:07.875 006 12591.15 21.90 54423.05 88888.00 2017-01-06 11:42:08.000 006 12591.20 21.93 54423.05 88888.00 2017-01-06 11:42:08.125 006 12591.20 21.95 54423.07 88888.00 2017-01-06 11:42:08.250 006 12591.17 21.90 54423.07 88888.00 2017-01-06 11:42:08.375 006 12591.15 21.90 54423.07 88888.00 2017-01-06 11:42:08.500 006 12591.17 21.93 54423.07 88888.00 2017-01-06 11:42:08.625 006 12591.20 21.95 54423.07 88888.00 2017-01-06 11:42:08.750 006 12591.20 21.98 54423.10 88888.00 2017-01-06 11:42:08.875 006 12591.23 21.98 54423.07 88888.00 2017-01-06 11:42:09.000 006 12591.20 21.95 54423.07 88888.00 2017-01-06 11:42:09.125 006 12591.17 21.90 54423.07 88888.00 2017-01-06 11:42:09.250 006 12591.10 21.93 54423.05 88888.00 2017-01-06 11:42:09.375 006 12591.10 21.98 54423.07 88888.00 2017-01-06 11:42:09.500 006 12591.10 21.98 54423.07 88888.00 2017-01-06 11:42:09.625 006 12591.15 21.95 54423.07 88888.00 2017-01-06 11:42:09.750 006 12591.23 21.95 54423.05 88888.00 2017-01-06 11:42:09.875 006 12591.33 21.98 54423.03 88888.00 2017-01-06 11:42:10.000 006 12591.38 21.98 54423.03 88888.00 2017-01-06 11:42:10.125 006 12591.30 21.98 54423.05 88888.00 2017-01-06 11:42:10.250 006 12591.25 21.95 54423.07 88888.00 2017-01-06 11:42:10.375 006 12591.25 21.93 54423.07 88888.00 2017-01-06 11:42:10.500 006 12591.25 21.93 54423.07 88888.00 2017-01-06 11:42:10.625 006 12591.25 21.98 54423.07 88888.00 2017-01-06 11:42:10.750 006 12591.23 22.00 54423.05 88888.00 2017-01-06 11:42:10.875 006 12591.17 21.95 54423.07 88888.00 2017-01-06 11:42:11.000 006 12591.17 21.95 54423.03 88888.00 2017-01-06 11:42:11.125 006 12591.27 22.00 54423.05 88888.00 2017-01-06 11:42:11.250 006 12591.23 21.98 54423.05 88888.00 2017-01-06 11:42:11.375 006 12591.20 21.98 54423.07 88888.00 2017-01-06 11:42:11.500 006 12591.23 21.95 54423.07 88888.00 2017-01-06 11:42:11.625 006 12591.23 21.95 54423.07 88888.00 2017-01-06 11:42:11.750 006 12591.23 21.95 54423.05 88888.00 2017-01-06 11:42:11.875 006 12591.25 21.98 54423.07 88888.00 2017-01-06 11:42:12.000 006 12591.23 21.95 54423.03 88888.00 2017-01-06 11:42:12.125 006 12591.20 21.98 54423.07 88888.00 2017-01-06 11:42:12.250 006 12591.20 21.98 54423.07 88888.00 2017-01-06 11:42:12.375 006 12591.23 21.98 54423.07 88888.00 2017-01-06 11:42:12.500 006 12591.20 21.95 54423.05 88888.00 2017-01-06 11:42:12.625 006 12591.23 21.98 54423.07 88888.00 2017-01-06 11:42:12.750 006 12591.25 21.98 54423.07 88888.00 2017-01-06 11:42:12.875 006 12591.30 22.00 54423.05 88888.00 2017-01-06 11:42:13.000 006 12591.25 21.98 54423.03 88888.00 2017-01-06 11:42:13.125 006 12591.23 21.98 54423.07 88888.00 2017-01-06 11:42:13.250 006 12591.17 22.00 54423.10 88888.00 2017-01-06 11:42:13.375 006 12591.17 22.02 54423.07 88888.00 2017-01-06 11:42:13.500 006 12591.15 22.00 54423.07 88888.00 2017-01-06 11:42:13.625 006 12591.17 21.98 54423.10 88888.00 2017-01-06 11:42:13.750 006 12591.25 22.00 54423.10 88888.00 2017-01-06 11:42:13.875 006 12591.23 21.98 54423.07 88888.00 2017-01-06 11:42:14.000 006 12591.23 21.95 54423.05 88888.00 2017-01-06 11:42:14.125 006 12591.25 21.98 54423.05 88888.00 2017-01-06 11:42:14.250 006 12591.23 22.02 54423.05 88888.00 2017-01-06 11:42:14.375 006 12591.25 22.02 54423.03 88888.00 2017-01-06 11:42:14.500 006 12591.25 22.05 54423.05 88888.00 2017-01-06 11:42:14.625 006 12591.20 22.02 54423.05 88888.00 2017-01-06 11:42:14.750 006 12591.15 22.05 54423.05 88888.00 2017-01-06 11:42:14.875 006 12591.15 22.05 54423.07 88888.00 2017-01-06 11:42:15.000 006 12591.17 22.05 54423.05 88888.00 2017-01-06 11:42:15.125 006 12591.15 22.07 54423.07 88888.00 2017-01-06 11:42:15.250 006 12591.15 22.10 54423.07 88888.00 2017-01-06 11:42:15.375 006 12591.17 22.07 54423.07 88888.00 2017-01-06 11:42:15.500 006 12591.23 22.07 54423.07 88888.00 2017-01-06 11:42:15.625 006 12591.20 22.10 54423.07 88888.00 2017-01-06 11:42:15.750 006 12591.17 22.10 54423.10 88888.00 2017-01-06 11:42:15.875 006 12591.17 22.07 54423.10 88888.00 2017-01-06 11:42:16.000 006 12591.23 22.05 54423.07 88888.00 2017-01-06 11:42:16.125 006 12591.23 22.10 54423.10 88888.00 2017-01-06 11:42:16.250 006 12591.20 22.12 54423.10 88888.00 2017-01-06 11:42:16.375 006 12591.17 22.10 54423.10 88888.00 2017-01-06 11:42:16.500 006 12591.17 22.10 54423.07 88888.00 2017-01-06 11:42:16.625 006 12591.20 22.05 54423.07 88888.00 2017-01-06 11:42:16.750 006 12591.17 22.10 54423.07 88888.00 2017-01-06 11:42:16.875 006 12591.15 22.12 54423.12 88888.00 2017-01-06 11:42:17.000 006 12591.10 22.10 54423.10 88888.00 2017-01-06 11:42:17.125 006 12591.08 22.10 54423.10 88888.00 2017-01-06 11:42:17.250 006 12591.12 22.10 54423.10 88888.00 2017-01-06 11:42:17.375 006 12591.12 22.07 54423.07 88888.00 2017-01-06 11:42:17.500 006 12591.08 22.10 54423.10 88888.00 2017-01-06 11:42:17.625 006 12591.05 22.10 54423.10 88888.00 2017-01-06 11:42:17.750 006 12591.08 22.12 54423.10 88888.00 2017-01-06 11:42:17.875 006 12591.10 22.12 54423.07 88888.00 2017-01-06 11:42:18.000 006 12591.08 22.10 54423.07 88888.00 2017-01-06 11:42:18.125 006 12591.05 22.15 54423.07 88888.00 2017-01-06 11:42:18.250 006 12591.05 22.15 54423.12 88888.00 2017-01-06 11:42:18.375 006 12591.05 22.18 54423.12 88888.00 2017-01-06 11:42:18.500 006 12591.02 22.18 54423.12 88888.00 2017-01-06 11:42:18.625 006 12591.00 22.15 54423.12 88888.00 2017-01-06 11:42:18.750 006 12591.02 22.12 54423.12 88888.00 2017-01-06 11:42:18.875 006 12590.98 22.15 54423.10 88888.00 2017-01-06 11:42:19.000 006 12590.95 22.15 54423.12 88888.00 2017-01-06 11:42:19.125 006 12590.98 22.12 54423.12 88888.00 2017-01-06 11:42:19.250 006 12590.95 22.15 54423.15 88888.00 2017-01-06 11:42:19.375 006 12590.95 22.15 54423.12 88888.00 2017-01-06 11:42:19.500 006 12590.92 22.12 54423.10 88888.00 2017-01-06 11:42:19.625 006 12590.90 22.10 54423.10 88888.00 2017-01-06 11:42:19.750 006 12590.88 22.15 54423.10 88888.00 2017-01-06 11:42:19.875 006 12590.88 22.15 54423.10 88888.00 2017-01-06 11:42:20.000 006 12590.92 22.15 54423.07 88888.00 2017-01-06 11:42:20.125 006 12590.90 22.12 54423.07 88888.00 2017-01-06 11:42:20.250 006 12590.85 22.12 54423.12 88888.00 2017-01-06 11:42:20.375 006 12590.88 22.18 54423.12 88888.00 2017-01-06 11:42:20.500 006 12590.95 22.18 54423.12 88888.00 2017-01-06 11:42:20.625 006 12590.92 22.18 54423.15 88888.00 2017-01-06 11:42:20.750 006 12590.92 22.15 54423.12 88888.00 2017-01-06 11:42:20.875 006 12590.90 22.12 54423.12 88888.00 2017-01-06 11:42:21.000 006 12590.90 22.12 54423.15 88888.00 2017-01-06 11:42:21.125 006 12590.92 22.15 54423.15 88888.00 2017-01-06 11:42:21.250 006 12590.92 22.10 54423.15 88888.00 2017-01-06 11:42:21.375 006 12590.95 22.12 54423.15 88888.00 2017-01-06 11:42:21.500 006 12590.90 22.07 54423.15 88888.00 2017-01-06 11:42:21.625 006 12590.90 22.05 54423.12 88888.00 2017-01-06 11:42:21.750 006 12590.85 22.10 54423.12 88888.00 2017-01-06 11:42:21.875 006 12590.77 22.10 54423.12 88888.00 2017-01-06 11:42:22.000 006 12590.80 22.12 54423.12 88888.00 2017-01-06 11:42:22.125 006 12590.80 22.10 54423.10 88888.00 2017-01-06 11:42:22.250 006 12590.77 22.10 54423.12 88888.00 2017-01-06 11:42:22.375 006 12590.75 22.10 54423.10 88888.00 2017-01-06 11:42:22.500 006 12590.73 22.10 54423.10 88888.00 2017-01-06 11:42:22.625 006 12590.70 22.10 54423.12 88888.00 2017-01-06 11:42:22.750 006 12590.70 22.15 54423.15 88888.00 2017-01-06 11:42:22.875 006 12590.75 22.15 54423.12 88888.00 2017-01-06 11:42:23.000 006 12590.77 22.10 54423.15 88888.00 2017-01-06 11:42:23.125 006 12590.77 22.07 54423.12 88888.00 2017-01-06 11:42:23.250 006 12590.73 22.07 54423.12 88888.00 2017-01-06 11:42:23.375 006 12590.77 22.05 54423.12 88888.00 2017-01-06 11:42:23.500 006 12590.75 22.15 54423.18 88888.00 2017-01-06 11:42:23.625 006 12590.73 22.12 54423.18 88888.00 2017-01-06 11:42:23.750 006 12590.75 22.10 54423.18 88888.00 2017-01-06 11:42:23.875 006 12590.77 22.12 54423.15 88888.00 2017-01-06 11:42:24.000 006 12590.77 22.12 54423.15 88888.00 2017-01-06 11:42:24.125 006 12590.70 22.10 54423.15 88888.00 2017-01-06 11:42:24.250 006 12590.70 22.10 54423.18 88888.00 2017-01-06 11:42:24.375 006 12590.70 22.10 54423.20 88888.00 2017-01-06 11:42:24.500 006 12590.70 22.12 54423.18 88888.00 2017-01-06 11:42:24.625 006 12590.67 22.15 54423.15 88888.00 2017-01-06 11:42:24.750 006 12590.67 22.18 54423.18 88888.00 2017-01-06 11:42:24.875 006 12590.70 22.10 54423.15 88888.00 2017-01-06 11:42:25.000 006 12590.67 22.12 54423.12 88888.00 2017-01-06 11:42:25.125 006 12590.65 22.15 54423.15 88888.00 2017-01-06 11:42:25.250 006 12590.62 22.15 54423.15 88888.00 2017-01-06 11:42:25.375 006 12590.67 22.15 54423.12 88888.00 2017-01-06 11:42:25.500 006 12590.67 22.15 54423.15 88888.00 2017-01-06 11:42:25.625 006 12590.67 22.15 54423.18 88888.00 2017-01-06 11:42:25.750 006 12590.67 22.20 54423.18 88888.00 2017-01-06 11:42:25.875 006 12590.67 22.18 54423.15 88888.00 2017-01-06 11:42:26.000 006 12590.67 22.18 54423.12 88888.00 2017-01-06 11:42:26.125 006 12590.70 22.18 54423.12 88888.00 2017-01-06 11:42:26.250 006 12590.65 22.12 54423.12 88888.00 2017-01-06 11:42:26.375 006 12590.62 22.18 54423.10 88888.00 2017-01-06 11:42:26.500 006 12590.58 22.18 54423.10 88888.00 2017-01-06 11:42:26.625 006 12590.60 22.18 54423.15 88888.00 2017-01-06 11:42:26.750 006 12590.67 22.23 54423.15 88888.00 2017-01-06 11:42:26.875 006 12590.75 22.18 54423.15 88888.00 2017-01-06 11:42:27.000 006 12590.70 22.18 54423.12 88888.00 2017-01-06 11:42:27.125 006 12590.67 22.18 54423.12 88888.00 2017-01-06 11:42:27.250 006 12590.70 22.20 54423.10 88888.00 2017-01-06 11:42:27.375 006 12590.73 22.23 54423.12 88888.00 2017-01-06 11:42:27.500 006 12590.73 22.25 54423.12 88888.00 2017-01-06 11:42:27.625 006 12590.75 22.23 54423.12 88888.00 2017-01-06 11:42:27.750 006 12590.73 22.25 54423.15 88888.00 2017-01-06 11:42:27.875 006 12590.67 22.23 54423.10 88888.00 2017-01-06 11:42:28.000 006 12590.65 22.25 54423.12 88888.00 2017-01-06 11:42:28.125 006 12590.65 22.23 54423.15 88888.00 2017-01-06 11:42:28.250 006 12590.58 22.25 54423.15 88888.00 2017-01-06 11:42:28.375 006 12590.58 22.25 54423.15 88888.00 2017-01-06 11:42:28.500 006 12590.62 22.27 54423.15 88888.00 2017-01-06 11:42:28.625 006 12590.65 22.30 54423.18 88888.00 2017-01-06 11:42:28.750 006 12590.62 22.27 54423.20 88888.00 2017-01-06 11:42:28.875 006 12590.58 22.27 54423.18 88888.00 2017-01-06 11:42:29.000 006 12590.55 22.27 54423.15 88888.00 2017-01-06 11:42:29.125 006 12590.55 22.30 54423.18 88888.00 2017-01-06 11:42:29.250 006 12590.50 22.25 54423.15 88888.00 2017-01-06 11:42:29.375 006 12590.50 22.27 54423.15 88888.00 2017-01-06 11:42:29.500 006 12590.48 22.27 54423.15 88888.00 2017-01-06 11:42:29.625 006 12590.48 22.30 54423.18 88888.00 2017-01-06 11:42:29.750 006 12590.48 22.32 54423.18 88888.00 2017-01-06 11:42:29.875 006 12590.50 22.30 54423.18 88888.00 2017-01-06 11:42:30.000 006 12590.50 22.27 54423.15 88888.00 2017-01-06 11:42:30.125 006 12590.45 22.23 54423.15 88888.00 2017-01-06 11:42:30.250 006 12590.40 22.27 54423.18 88888.00 2017-01-06 11:42:30.375 006 12590.45 22.30 54423.18 88888.00 2017-01-06 11:42:30.500 006 12590.48 22.25 54423.20 88888.00 2017-01-06 11:42:30.625 006 12590.45 22.25 54423.18 88888.00 2017-01-06 11:42:30.750 006 12590.40 22.25 54423.15 88888.00 2017-01-06 11:42:30.875 006 12590.40 22.23 54423.18 88888.00 2017-01-06 11:42:31.000 006 12590.40 22.23 54423.20 88888.00 2017-01-06 11:42:31.125 006 12590.42 22.25 54423.22 88888.00 2017-01-06 11:42:31.250 006 12590.40 22.25 54423.20 88888.00 2017-01-06 11:42:31.375 006 12590.42 22.27 54423.20 88888.00 2017-01-06 11:42:31.500 006 12590.45 22.27 54423.20 88888.00 2017-01-06 11:42:31.625 006 12590.42 22.25 54423.22 88888.00 2017-01-06 11:42:31.750 006 12590.35 22.25 54423.22 88888.00 2017-01-06 11:42:31.875 006 12590.33 22.23 54423.22 88888.00 2017-01-06 11:42:32.000 006 12590.35 22.20 54423.22 88888.00 2017-01-06 11:42:32.125 006 12590.33 22.20 54423.22 88888.00 2017-01-06 11:42:32.250 006 12590.33 22.23 54423.22 88888.00 2017-01-06 11:42:32.375 006 12590.35 22.25 54423.22 88888.00 2017-01-06 11:42:32.500 006 12590.33 22.27 54423.22 88888.00 2017-01-06 11:42:32.625 006 12590.38 22.30 54423.25 88888.00 2017-01-06 11:42:32.750 006 12590.38 22.25 54423.22 88888.00 2017-01-06 11:42:32.875 006 12590.30 22.25 54423.22 88888.00 2017-01-06 11:42:33.000 006 12590.23 22.23 54423.20 88888.00 2017-01-06 11:42:33.125 006 12590.23 22.23 54423.22 88888.00 2017-01-06 11:42:33.250 006 12590.23 22.20 54423.25 88888.00 2017-01-06 11:42:33.375 006 12590.17 22.20 54423.25 88888.00 2017-01-06 11:42:33.500 006 12590.15 22.23 54423.22 88888.00 2017-01-06 11:42:33.625 006 12590.12 22.25 54423.25 88888.00 2017-01-06 11:42:33.750 006 12590.15 22.23 54423.28 88888.00 2017-01-06 11:42:33.875 006 12590.20 22.20 54423.22 88888.00 2017-01-06 11:42:34.000 006 12590.20 22.20 54423.20 88888.00 2017-01-06 11:42:34.125 006 12590.15 22.23 54423.25 88888.00 2017-01-06 11:42:34.250 006 12590.12 22.20 54423.28 88888.00 2017-01-06 11:42:34.375 006 12590.12 22.20 54423.28 88888.00 2017-01-06 11:42:34.500 006 12590.12 22.20 54423.28 88888.00 2017-01-06 11:42:34.625 006 12590.15 22.20 54423.28 88888.00 2017-01-06 11:42:34.750 006 12590.12 22.20 54423.28 88888.00 2017-01-06 11:42:34.875 006 12590.12 22.20 54423.25 88888.00 2017-01-06 11:42:35.000 006 12590.15 22.18 54423.25 88888.00 2017-01-06 11:42:35.125 006 12590.10 22.18 54423.30 88888.00 2017-01-06 11:42:35.250 006 12590.02 22.20 54423.28 88888.00 2017-01-06 11:42:35.375 006 12590.05 22.20 54423.25 88888.00 2017-01-06 11:42:35.500 006 12590.02 22.20 54423.28 88888.00 2017-01-06 11:42:35.625 006 12589.95 22.20 54423.30 88888.00 2017-01-06 11:42:35.750 006 12590.00 22.20 54423.30 88888.00 2017-01-06 11:42:35.875 006 12590.05 22.18 54423.30 88888.00 2017-01-06 11:42:36.000 006 12590.00 22.12 54423.28 88888.00 2017-01-06 11:42:36.125 006 12590.00 22.12 54423.25 88888.00 2017-01-06 11:42:36.250 006 12589.92 22.10 54423.28 88888.00 2017-01-06 11:42:36.375 006 12589.92 22.15 54423.28 88888.00 2017-01-06 11:42:36.500 006 12589.90 22.15 54423.30 88888.00 2017-01-06 11:42:36.625 006 12589.85 22.15 54423.30 88888.00 2017-01-06 11:42:36.750 006 12589.80 22.15 54423.28 88888.00 2017-01-06 11:42:36.875 006 12589.75 22.18 54423.28 88888.00 2017-01-06 11:42:37.000 006 12589.77 22.12 54423.30 88888.00 2017-01-06 11:42:37.125 006 12589.80 22.12 54423.32 88888.00 2017-01-06 11:42:37.250 006 12589.77 22.10 54423.30 88888.00 2017-01-06 11:42:37.375 006 12589.85 22.15 54423.28 88888.00 2017-01-06 11:42:37.500 006 12589.88 22.18 54423.28 88888.00 2017-01-06 11:42:37.625 006 12589.85 22.18 54423.30 88888.00 2017-01-06 11:42:37.750 006 12589.83 22.12 54423.30 88888.00 2017-01-06 11:42:37.875 006 12589.80 22.12 54423.30 88888.00 2017-01-06 11:42:38.000 006 12589.80 22.10 54423.25 88888.00 2017-01-06 11:42:38.125 006 12589.77 22.10 54423.28 88888.00 2017-01-06 11:42:38.250 006 12589.75 22.10 54423.28 88888.00 2017-01-06 11:42:38.375 006 12589.75 22.10 54423.28 88888.00 2017-01-06 11:42:38.500 006 12589.75 22.10 54423.28 88888.00 2017-01-06 11:42:38.625 006 12589.73 22.10 54423.25 88888.00 2017-01-06 11:42:38.750 006 12589.73 22.05 54423.28 88888.00 2017-01-06 11:42:38.875 006 12589.75 22.12 54423.28 88888.00 2017-01-06 11:42:39.000 006 12589.77 22.12 54423.28 88888.00 2017-01-06 11:42:39.125 006 12589.73 22.10 54423.30 88888.00 2017-01-06 11:42:39.250 006 12589.75 22.07 54423.30 88888.00 2017-01-06 11:42:39.375 006 12589.77 22.07 54423.28 88888.00 2017-01-06 11:42:39.500 006 12589.73 22.07 54423.28 88888.00 2017-01-06 11:42:39.625 006 12589.67 22.07 54423.28 88888.00 2017-01-06 11:42:39.750 006 12589.60 22.07 54423.30 88888.00 2017-01-06 11:42:39.875 006 12589.62 22.05 54423.25 88888.00 2017-01-06 11:42:40.000 006 12589.60 22.07 54423.28 88888.00 2017-01-06 11:42:40.125 006 12589.62 22.10 54423.28 88888.00 2017-01-06 11:42:40.250 006 12589.58 22.05 54423.28 88888.00 2017-01-06 11:42:40.375 006 12589.50 22.02 54423.28 88888.00 2017-01-06 11:42:40.500 006 12589.48 22.02 54423.28 88888.00 2017-01-06 11:42:40.625 006 12589.52 22.10 54423.28 88888.00 2017-01-06 11:42:40.750 006 12589.52 22.07 54423.28 88888.00 2017-01-06 11:42:40.875 006 12589.58 22.07 54423.28 88888.00 2017-01-06 11:42:41.000 006 12589.60 22.05 54423.28 88888.00 2017-01-06 11:42:41.125 006 12589.62 22.05 54423.28 88888.00 2017-01-06 11:42:41.250 006 12589.60 22.02 54423.25 88888.00 2017-01-06 11:42:41.375 006 12589.58 22.00 54423.25 88888.00 2017-01-06 11:42:41.500 006 12589.50 22.02 54423.25 88888.00 2017-01-06 11:42:41.625 006 12589.48 22.02 54423.28 88888.00 2017-01-06 11:42:41.750 006 12589.50 22.05 54423.30 88888.00 2017-01-06 11:42:41.875 006 12589.48 22.05 54423.28 88888.00 2017-01-06 11:42:42.000 006 12589.52 22.00 54423.22 88888.00 2017-01-06 11:42:42.125 006 12589.50 21.98 54423.22 88888.00 2017-01-06 11:42:42.250 006 12589.42 22.00 54423.25 88888.00 2017-01-06 11:42:42.375 006 12589.38 22.00 54423.25 88888.00 2017-01-06 11:42:42.500 006 12589.40 22.02 54423.25 88888.00 2017-01-06 11:42:42.625 006 12589.42 22.00 54423.25 88888.00 2017-01-06 11:42:42.750 006 12589.50 21.95 54423.25 88888.00 2017-01-06 11:42:42.875 006 12589.55 21.98 54423.28 88888.00 2017-01-06 11:42:43.000 006 12589.52 21.98 54423.25 88888.00 2017-01-06 11:42:43.125 006 12589.50 21.90 54423.25 88888.00 2017-01-06 11:42:43.250 006 12589.45 21.93 54423.25 88888.00 2017-01-06 11:42:43.375 006 12589.50 21.95 54423.22 88888.00 2017-01-06 11:42:43.500 006 12589.52 21.93 54423.22 88888.00 2017-01-06 11:42:43.625 006 12589.50 21.95 54423.25 88888.00 2017-01-06 11:42:43.750 006 12589.50 21.95 54423.22 88888.00 2017-01-06 11:42:43.875 006 12589.55 21.95 54423.22 88888.00 2017-01-06 11:42:44.000 006 12589.50 21.95 54423.22 88888.00 2017-01-06 11:42:44.125 006 12589.40 21.93 54423.22 88888.00 2017-01-06 11:42:44.250 006 12589.38 21.93 54423.25 88888.00 2017-01-06 11:42:44.375 006 12589.45 21.93 54423.22 88888.00 2017-01-06 11:42:44.500 006 12589.50 21.95 54423.25 88888.00 2017-01-06 11:42:44.625 006 12589.58 21.98 54423.22 88888.00 2017-01-06 11:42:44.750 006 12589.62 21.98 54423.20 88888.00 2017-01-06 11:42:44.875 006 12589.58 21.98 54423.20 88888.00 2017-01-06 11:42:45.000 006 12589.58 21.98 54423.20 88888.00 2017-01-06 11:42:45.125 006 12589.58 21.95 54423.20 88888.00 2017-01-06 11:42:45.250 006 12589.50 21.95 54423.20 88888.00 2017-01-06 11:42:45.375 006 12589.50 21.95 54423.20 88888.00 2017-01-06 11:42:45.500 006 12589.50 21.98 54423.22 88888.00 2017-01-06 11:42:45.625 006 12589.45 21.95 54423.22 88888.00 2017-01-06 11:42:45.750 006 12589.45 21.98 54423.22 88888.00 2017-01-06 11:42:45.875 006 12589.50 21.95 54423.20 88888.00 2017-01-06 11:42:46.000 006 12589.48 21.90 54423.22 88888.00 2017-01-06 11:42:46.125 006 12589.45 21.95 54423.22 88888.00 2017-01-06 11:42:46.250 006 12589.42 22.02 54423.25 88888.00 2017-01-06 11:42:46.375 006 12589.38 22.00 54423.25 88888.00 2017-01-06 11:42:46.500 006 12589.33 21.95 54423.22 88888.00 2017-01-06 11:42:46.625 006 12589.30 21.93 54423.22 88888.00 2017-01-06 11:42:46.750 006 12589.27 21.98 54423.20 88888.00 2017-01-06 11:42:46.875 006 12589.25 22.00 54423.22 88888.00 2017-01-06 11:42:47.000 006 12589.25 21.98 54423.20 88888.00 2017-01-06 11:42:47.125 006 12589.23 21.98 54423.25 88888.00 2017-01-06 11:42:47.250 006 12589.25 21.98 54423.22 88888.00 2017-01-06 11:42:47.375 006 12589.27 21.95 54423.20 88888.00 2017-01-06 11:42:47.500 006 12589.23 22.00 54423.18 88888.00 2017-01-06 11:42:47.625 006 12589.15 21.98 54423.18 88888.00 2017-01-06 11:42:47.750 006 12589.17 21.95 54423.20 88888.00 2017-01-06 11:42:47.875 006 12589.23 21.98 54423.22 88888.00 2017-01-06 11:42:48.000 006 12589.23 22.00 54423.22 88888.00 2017-01-06 11:42:48.125 006 12589.20 21.98 54423.22 88888.00 2017-01-06 11:42:48.250 006 12589.12 22.00 54423.22 88888.00 2017-01-06 11:42:48.375 006 12589.17 22.00 54423.22 88888.00 2017-01-06 11:42:48.500 006 12589.20 22.00 54423.22 88888.00 2017-01-06 11:42:48.625 006 12589.15 21.98 54423.22 88888.00 2017-01-06 11:42:48.750 006 12589.10 21.98 54423.22 88888.00 2017-01-06 11:42:48.875 006 12589.12 21.98 54423.20 88888.00 2017-01-06 11:42:49.000 006 12589.10 21.95 54423.20 88888.00 2017-01-06 11:42:49.125 006 12589.08 21.95 54423.20 88888.00 2017-01-06 11:42:49.250 006 12589.15 21.95 54423.22 88888.00 2017-01-06 11:42:49.375 006 12589.23 21.95 54423.22 88888.00 2017-01-06 11:42:49.500 006 12589.17 21.95 54423.22 88888.00 2017-01-06 11:42:49.625 006 12589.10 21.98 54423.22 88888.00 2017-01-06 11:42:49.750 006 12589.10 22.00 54423.22 88888.00 2017-01-06 11:42:49.875 006 12589.08 22.00 54423.20 88888.00 2017-01-06 11:42:50.000 006 12589.08 21.95 54423.18 88888.00 2017-01-06 11:42:50.125 006 12589.08 21.95 54423.18 88888.00 2017-01-06 11:42:50.250 006 12589.08 21.98 54423.20 88888.00 2017-01-06 11:42:50.375 006 12589.05 21.98 54423.20 88888.00 2017-01-06 11:42:50.500 006 12589.02 21.95 54423.18 88888.00 2017-01-06 11:42:50.625 006 12589.05 21.93 54423.18 88888.00 2017-01-06 11:42:50.750 006 12589.08 21.95 54423.18 88888.00 2017-01-06 11:42:50.875 006 12589.08 21.98 54423.20 88888.00 2017-01-06 11:42:51.000 006 12589.08 21.98 54423.20 88888.00 2017-01-06 11:42:51.125 006 12589.00 22.00 54423.20 88888.00 2017-01-06 11:42:51.250 006 12588.95 21.98 54423.20 88888.00 2017-01-06 11:42:51.375 006 12588.98 22.00 54423.18 88888.00 2017-01-06 11:42:51.500 006 12588.95 22.00 54423.18 88888.00 2017-01-06 11:42:51.625 006 12588.95 22.00 54423.18 88888.00 2017-01-06 11:42:51.750 006 12588.98 22.00 54423.18 88888.00 2017-01-06 11:42:51.875 006 12588.98 22.00 54423.15 88888.00 2017-01-06 11:42:52.000 006 12589.00 21.98 54423.15 88888.00 2017-01-06 11:42:52.125 006 12589.02 21.98 54423.18 88888.00 2017-01-06 11:42:52.250 006 12588.95 22.00 54423.18 88888.00 2017-01-06 11:42:52.375 006 12588.95 22.02 54423.18 88888.00 2017-01-06 11:42:52.500 006 12589.02 22.05 54423.15 88888.00 2017-01-06 11:42:52.625 006 12588.95 22.02 54423.12 88888.00 2017-01-06 11:42:52.750 006 12588.88 21.98 54423.10 88888.00 2017-01-06 11:42:52.875 006 12588.92 22.00 54423.12 88888.00 2017-01-06 11:42:53.000 006 12589.00 22.00 54423.10 88888.00 2017-01-06 11:42:53.125 006 12588.92 21.95 54423.15 88888.00 2017-01-06 11:42:53.250 006 12588.88 21.98 54423.15 88888.00 2017-01-06 11:42:53.375 006 12588.90 22.00 54423.15 88888.00 2017-01-06 11:42:53.500 006 12588.90 22.00 54423.12 88888.00 2017-01-06 11:42:53.625 006 12588.88 22.00 54423.10 88888.00 2017-01-06 11:42:53.750 006 12588.90 22.00 54423.10 88888.00 2017-01-06 11:42:53.875 006 12588.92 22.00 54423.10 88888.00 2017-01-06 11:42:54.000 006 12588.88 22.00 54423.10 88888.00 2017-01-06 11:42:54.125 006 12588.85 21.98 54423.07 88888.00 2017-01-06 11:42:54.250 006 12588.88 21.98 54423.07 88888.00 2017-01-06 11:42:54.375 006 12588.85 21.98 54423.07 88888.00 2017-01-06 11:42:54.500 006 12588.88 22.02 54423.10 88888.00 2017-01-06 11:42:54.625 006 12588.88 22.02 54423.07 88888.00 2017-01-06 11:42:54.750 006 12588.88 21.98 54423.05 88888.00 2017-01-06 11:42:54.875 006 12588.83 21.93 54423.00 88888.00 2017-01-06 11:42:55.000 006 12588.83 21.95 54423.00 88888.00 2017-01-06 11:42:55.125 006 12588.75 21.98 54423.03 88888.00 2017-01-06 11:42:55.250 006 12588.73 21.93 54423.05 88888.00 2017-01-06 11:42:55.375 006 12588.80 21.93 54423.05 88888.00 2017-01-06 11:42:55.500 006 12588.88 21.95 54423.05 88888.00 2017-01-06 11:42:55.625 006 12588.85 21.93 54423.03 88888.00 2017-01-06 11:42:55.750 006 12588.77 21.93 54423.00 88888.00 2017-01-06 11:42:55.875 006 12588.75 21.90 54423.00 88888.00 2017-01-06 11:42:56.000 006 12588.80 21.93 54423.00 88888.00 2017-01-06 11:42:56.125 006 12588.80 21.93 54423.03 88888.00 2017-01-06 11:42:56.250 006 12588.77 21.93 54423.00 88888.00 2017-01-06 11:42:56.375 006 12588.77 21.93 54423.00 88888.00 2017-01-06 11:42:56.500 006 12588.75 21.93 54423.00 88888.00 2017-01-06 11:42:56.625 006 12588.75 21.93 54423.03 88888.00 2017-01-06 11:42:56.750 006 12588.80 21.93 54423.00 88888.00 2017-01-06 11:42:56.875 006 12588.83 21.95 54423.00 88888.00 2017-01-06 11:42:57.000 006 12588.80 21.98 54423.00 88888.00 2017-01-06 11:42:57.125 006 12588.80 21.98 54423.03 88888.00 2017-01-06 11:42:57.250 006 12588.75 21.95 54423.03 88888.00 2017-01-06 11:42:57.375 006 12588.75 21.95 54423.03 88888.00 2017-01-06 11:42:57.500 006 12588.77 21.95 54423.00 88888.00 2017-01-06 11:42:57.625 006 12588.75 21.98 54423.00 88888.00 2017-01-06 11:42:57.750 006 12588.70 21.95 54422.97 88888.00 2017-01-06 11:42:57.875 006 12588.65 21.98 54422.95 88888.00 2017-01-06 11:42:58.000 006 12588.67 21.95 54422.95 88888.00 2017-01-06 11:42:58.125 006 12588.75 21.93 54422.93 88888.00 2017-01-06 11:42:58.250 006 12588.77 21.95 54422.93 88888.00 2017-01-06 11:42:58.375 006 12588.75 21.93 54422.95 88888.00 2017-01-06 11:42:58.500 006 12588.67 21.95 54422.93 88888.00 2017-01-06 11:42:58.625 006 12588.75 21.95 54422.93 88888.00 2017-01-06 11:42:58.750 006 12588.80 21.93 54422.90 88888.00 2017-01-06 11:42:58.875 006 12588.77 21.95 54422.93 88888.00 2017-01-06 11:42:59.000 006 12588.75 22.00 54422.93 88888.00 2017-01-06 11:42:59.125 006 12588.73 21.93 54422.93 88888.00 2017-01-06 11:42:59.250 006 12588.70 21.93 54422.90 88888.00 2017-01-06 11:42:59.375 006 12588.75 21.98 54422.93 88888.00 2017-01-06 11:42:59.500 006 12588.67 21.95 54422.90 88888.00 2017-01-06 11:42:59.625 006 12588.65 21.98 54422.90 88888.00 2017-01-06 11:42:59.750 006 12588.65 22.00 54422.90 88888.00 2017-01-06 11:42:59.875 006 12588.67 21.98 54422.88 88888.00 2017-01-06 11:43:00.000 006 12588.67 22.00 54422.88 88888.00 2017-01-06 11:43:00.125 006 12588.67 22.00 54422.90 88888.00 2017-01-06 11:43:00.250 006 12588.65 22.00 54422.90 88888.00 2017-01-06 11:43:00.375 006 12588.62 22.00 54422.88 88888.00 2017-01-06 11:43:00.500 006 12588.60 22.02 54422.88 88888.00 2017-01-06 11:43:00.625 006 12588.65 22.00 54422.85 88888.00 2017-01-06 11:43:00.750 006 12588.65 21.98 54422.82 88888.00 2017-01-06 11:43:00.875 006 12588.62 21.98 54422.85 88888.00 2017-01-06 11:43:01.000 006 12588.62 22.00 54422.85 88888.00 2017-01-06 11:43:01.125 006 12588.60 22.02 54422.85 88888.00 2017-01-06 11:43:01.250 006 12588.60 22.02 54422.88 88888.00 2017-01-06 11:43:01.375 006 12588.70 22.00 54422.88 88888.00 2017-01-06 11:43:01.500 006 12588.67 22.00 54422.88 88888.00 2017-01-06 11:43:01.625 006 12588.62 22.00 54422.85 88888.00 2017-01-06 11:43:01.750 006 12588.62 22.00 54422.85 88888.00 2017-01-06 11:43:01.875 006 12588.62 22.02 54422.82 88888.00 2017-01-06 11:43:02.000 006 12588.65 22.00 54422.85 88888.00 2017-01-06 11:43:02.125 006 12588.62 22.00 54422.85 88888.00 2017-01-06 11:43:02.250 006 12588.50 22.00 54422.85 88888.00 2017-01-06 11:43:02.375 006 12588.45 22.02 54422.85 88888.00 2017-01-06 11:43:02.500 006 12588.48 22.02 54422.85 88888.00 2017-01-06 11:43:02.625 006 12588.62 22.05 54422.82 88888.00 2017-01-06 11:43:02.750 006 12588.60 22.05 54422.82 88888.00 2017-01-06 11:43:02.875 006 12588.52 22.05 54422.80 88888.00 2017-01-06 11:43:03.000 006 12588.55 22.02 54422.80 88888.00 2017-01-06 11:43:03.125 006 12588.55 22.02 54422.78 88888.00 2017-01-06 11:43:03.250 006 12588.50 22.02 54422.78 88888.00 2017-01-06 11:43:03.375 006 12588.48 22.00 54422.78 88888.00 2017-01-06 11:43:03.500 006 12588.50 22.05 54422.78 88888.00 2017-01-06 11:43:03.625 006 12588.50 22.05 54422.75 88888.00 2017-01-06 11:43:03.750 006 12588.45 22.02 54422.75 88888.00 2017-01-06 11:43:03.875 006 12588.42 22.07 54422.75 88888.00 2017-01-06 11:43:04.000 006 12588.45 22.10 54422.75 88888.00 2017-01-06 11:43:04.125 006 12588.50 22.05 54422.78 88888.00 2017-01-06 11:43:04.250 006 12588.52 22.00 54422.75 88888.00 2017-01-06 11:43:04.375 006 12588.48 22.02 54422.78 88888.00 2017-01-06 11:43:04.500 006 12588.42 22.05 54422.75 88888.00 2017-01-06 11:43:04.625 006 12588.40 22.05 54422.75 88888.00 2017-01-06 11:43:04.750 006 12588.38 22.02 54422.75 88888.00 2017-01-06 11:43:04.875 006 12588.38 22.00 54422.72 88888.00 2017-01-06 11:43:05.000 006 12588.40 22.00 54422.72 88888.00 2017-01-06 11:43:05.125 006 12588.40 22.02 54422.72 88888.00 2017-01-06 11:43:05.250 006 12588.38 22.00 54422.72 88888.00 2017-01-06 11:43:05.375 006 12588.40 22.02 54422.72 88888.00 2017-01-06 11:43:05.500 006 12588.48 22.05 54422.75 88888.00 2017-01-06 11:43:05.625 006 12588.45 22.05 54422.70 88888.00 2017-01-06 11:43:05.750 006 12588.38 22.02 54422.70 88888.00 2017-01-06 11:43:05.875 006 12588.35 22.02 54422.72 88888.00 2017-01-06 11:43:06.000 006 12588.42 22.02 54422.72 88888.00 2017-01-06 11:43:06.125 006 12588.45 22.05 54422.72 88888.00 2017-01-06 11:43:06.250 006 12588.42 22.07 54422.70 88888.00 2017-01-06 11:43:06.375 006 12588.45 22.07 54422.72 88888.00 2017-01-06 11:43:06.500 006 12588.38 22.02 54422.70 88888.00 2017-01-06 11:43:06.625 006 12588.33 22.05 54422.68 88888.00 2017-01-06 11:43:06.750 006 12588.33 22.05 54422.62 88888.00 2017-01-06 11:43:06.875 006 12588.35 22.02 54422.62 88888.00 2017-01-06 11:43:07.000 006 12588.35 22.05 54422.62 88888.00 2017-01-06 11:43:07.125 006 12588.35 22.07 54422.65 88888.00 2017-01-06 11:43:07.250 006 12588.40 22.07 54422.68 88888.00 2017-01-06 11:43:07.375 006 12588.40 22.00 54422.68 88888.00 2017-01-06 11:43:07.500 006 12588.35 22.05 54422.65 88888.00 2017-01-06 11:43:07.625 006 12588.38 22.07 54422.68 88888.00 2017-01-06 11:43:07.750 006 12588.42 22.10 54422.65 88888.00 2017-01-06 11:43:07.875 006 12588.40 22.12 54422.65 88888.00 2017-01-06 11:43:08.000 006 12588.33 22.12 54422.62 88888.00 2017-01-06 11:43:08.125 006 12588.30 22.12 54422.62 88888.00 2017-01-06 11:43:08.250 006 12588.30 22.10 54422.60 88888.00 2017-01-06 11:43:08.375 006 12588.25 22.07 54422.60 88888.00 2017-01-06 11:43:08.500 006 12588.25 22.07 54422.57 88888.00 2017-01-06 11:43:08.625 006 12588.23 22.07 54422.57 88888.00 2017-01-06 11:43:08.750 006 12588.23 22.07 54422.57 88888.00 2017-01-06 11:43:08.875 006 12588.33 22.12 54422.57 88888.00 2017-01-06 11:43:09.000 006 12588.33 22.15 54422.57 88888.00 2017-01-06 11:43:09.125 006 12588.27 22.12 54422.60 88888.00 2017-01-06 11:43:09.250 006 12588.25 22.10 54422.60 88888.00 2017-01-06 11:43:09.375 006 12588.27 22.15 54422.60 88888.00 2017-01-06 11:43:09.500 006 12588.30 22.18 54422.60 88888.00 2017-01-06 11:43:09.625 006 12588.30 22.15 54422.55 88888.00 2017-01-06 11:43:09.750 006 12588.33 22.15 54422.55 88888.00 2017-01-06 11:43:09.875 006 12588.33 22.15 54422.55 88888.00 2017-01-06 11:43:10.000 006 12588.27 22.15 54422.55 88888.00 2017-01-06 11:43:10.125 006 12588.27 22.15 54422.57 88888.00 2017-01-06 11:43:10.250 006 12588.23 22.15 54422.55 88888.00 2017-01-06 11:43:10.375 006 12588.15 22.12 54422.53 88888.00 2017-01-06 11:43:10.500 006 12588.17 22.10 54422.55 88888.00 2017-01-06 11:43:10.625 006 12588.20 22.12 54422.53 88888.00 2017-01-06 11:43:10.750 006 12588.12 22.12 54422.55 88888.00 2017-01-06 11:43:10.875 006 12588.08 22.12 54422.55 88888.00 2017-01-06 11:43:11.000 006 12588.15 22.07 54422.53 88888.00 2017-01-06 11:43:11.125 006 12588.25 22.05 54422.55 88888.00 2017-01-06 11:43:11.250 006 12588.20 22.10 54422.55 88888.00 2017-01-06 11:43:11.375 006 12588.15 22.10 54422.53 88888.00 2017-01-06 11:43:11.500 006 12588.10 22.10 54422.50 88888.00 2017-01-06 11:43:11.625 006 12588.10 22.10 54422.53 88888.00 2017-01-06 11:43:11.750 006 12588.23 22.15 54422.53 88888.00 2017-01-06 11:43:11.875 006 12588.23 22.12 54422.53 88888.00 2017-01-06 11:43:12.000 006 12588.20 22.07 54422.50 88888.00 2017-01-06 11:43:12.125 006 12588.15 22.07 54422.50 88888.00 2017-01-06 11:43:12.250 006 12588.05 22.10 54422.50 88888.00 2017-01-06 11:43:12.375 006 12588.08 22.12 54422.50 88888.00 2017-01-06 11:43:12.500 006 12588.02 22.12 54422.50 88888.00 2017-01-06 11:43:12.625 006 12588.00 22.07 54422.53 88888.00 2017-01-06 11:43:12.750 006 12588.05 22.07 54422.50 88888.00 2017-01-06 11:43:12.875 006 12588.02 22.07 54422.50 88888.00 2017-01-06 11:43:13.000 006 12588.02 22.05 54422.50 88888.00 2017-01-06 11:43:13.125 006 12588.00 22.00 54422.53 88888.00 2017-01-06 11:43:13.250 006 12588.02 22.05 54422.47 88888.00 2017-01-06 11:43:13.375 006 12587.98 22.05 54422.47 88888.00 2017-01-06 11:43:13.500 006 12587.98 22.05 54422.45 88888.00 2017-01-06 11:43:13.625 006 12588.00 22.00 54422.47 88888.00 2017-01-06 11:43:13.750 006 12587.95 22.00 54422.47 88888.00 2017-01-06 11:43:13.875 006 12587.90 21.98 54422.45 88888.00 2017-01-06 11:43:14.000 006 12587.85 21.95 54422.45 88888.00 2017-01-06 11:43:14.125 006 12587.80 22.02 54422.45 88888.00 2017-01-06 11:43:14.250 006 12587.77 22.02 54422.45 88888.00 2017-01-06 11:43:14.375 006 12587.80 22.00 54422.45 88888.00 2017-01-06 11:43:14.500 006 12587.88 22.02 54422.45 88888.00 2017-01-06 11:43:14.625 006 12587.90 22.00 54422.43 88888.00 2017-01-06 11:43:14.750 006 12587.90 22.00 54422.40 88888.00 2017-01-06 11:43:14.875 006 12587.90 21.98 54422.40 88888.00 2017-01-06 11:43:15.000 006 12587.83 21.95 54422.40 88888.00 2017-01-06 11:43:15.125 006 12587.85 22.00 54422.43 88888.00 2017-01-06 11:43:15.250 006 12587.85 22.00 54422.43 88888.00 2017-01-06 11:43:15.375 006 12587.85 21.98 54422.43 88888.00 2017-01-06 11:43:15.500 006 12587.73 21.98 54422.43 88888.00 2017-01-06 11:43:15.625 006 12587.67 22.00 54422.43 88888.00 2017-01-06 11:43:15.750 006 12587.67 21.98 54422.43 88888.00 2017-01-06 11:43:15.875 006 12587.67 21.95 54422.43 88888.00 2017-01-06 11:43:16.000 006 12587.70 21.93 54422.40 88888.00 2017-01-06 11:43:16.125 006 12587.75 21.98 54422.43 88888.00 2017-01-06 11:43:16.250 006 12587.70 21.93 54422.40 88888.00 2017-01-06 11:43:16.375 006 12587.67 21.95 54422.40 88888.00 2017-01-06 11:43:16.500 006 12587.65 21.98 54422.40 88888.00 2017-01-06 11:43:16.625 006 12587.62 21.93 54422.43 88888.00 2017-01-06 11:43:16.750 006 12587.55 21.90 54422.40 88888.00 2017-01-06 11:43:16.875 006 12587.50 21.90 54422.40 88888.00 2017-01-06 11:43:17.000 006 12587.55 21.93 54422.40 88888.00 2017-01-06 11:43:17.125 006 12587.58 21.93 54422.40 88888.00 2017-01-06 11:43:17.250 006 12587.48 21.90 54422.40 88888.00 2017-01-06 11:43:17.375 006 12587.48 21.93 54422.40 88888.00 2017-01-06 11:43:17.500 006 12587.50 21.90 54422.38 88888.00 2017-01-06 11:43:17.625 006 12587.50 21.90 54422.40 88888.00 2017-01-06 11:43:17.750 006 12587.45 21.90 54422.38 88888.00 2017-01-06 11:43:17.875 006 12587.42 21.90 54422.40 88888.00 2017-01-06 11:43:18.000 006 12587.40 21.88 54422.38 88888.00 2017-01-06 11:43:18.125 006 12587.40 21.88 54422.38 88888.00 2017-01-06 11:43:18.250 006 12587.35 21.88 54422.38 88888.00 2017-01-06 11:43:18.375 006 12587.35 21.88 54422.38 88888.00 2017-01-06 11:43:18.500 006 12587.38 21.90 54422.32 88888.00 2017-01-06 11:43:18.625 006 12587.50 21.90 54422.35 88888.00 2017-01-06 11:43:18.750 006 12587.52 21.90 54422.35 88888.00 2017-01-06 11:43:18.875 006 12587.48 21.88 54422.32 88888.00 2017-01-06 11:43:19.000 006 12587.40 21.88 54422.32 88888.00 2017-01-06 11:43:19.125 006 12587.40 21.95 54422.35 88888.00 2017-01-06 11:43:19.250 006 12587.35 21.95 54422.32 88888.00 2017-01-06 11:43:19.375 006 12587.30 21.90 54422.35 88888.00 2017-01-06 11:43:19.500 006 12587.30 21.88 54422.30 88888.00 2017-01-06 11:43:19.625 006 12587.35 21.90 54422.30 88888.00 2017-01-06 11:43:19.750 006 12587.30 21.93 54422.32 88888.00 2017-01-06 11:43:19.875 006 12587.33 21.90 54422.35 88888.00 2017-01-06 11:43:20.000 006 12587.38 21.85 54422.32 88888.00 2017-01-06 11:43:20.125 006 12587.33 21.88 54422.30 88888.00 2017-01-06 11:43:20.250 006 12587.25 21.90 54422.30 88888.00 2017-01-06 11:43:20.375 006 12587.25 21.90 54422.30 88888.00 2017-01-06 11:43:20.500 006 12587.27 21.90 54422.30 88888.00 2017-01-06 11:43:20.625 006 12587.30 21.85 54422.28 88888.00 2017-01-06 11:43:20.750 006 12587.30 21.90 54422.28 88888.00 2017-01-06 11:43:20.875 006 12587.30 21.90 54422.30 88888.00 2017-01-06 11:43:21.000 006 12587.30 21.95 54422.28 88888.00 2017-01-06 11:43:21.125 006 12587.25 21.95 54422.28 88888.00 2017-01-06 11:43:21.250 006 12587.25 21.88 54422.28 88888.00 2017-01-06 11:43:21.375 006 12587.23 21.88 54422.28 88888.00 2017-01-06 11:43:21.500 006 12587.23 21.93 54422.32 88888.00 2017-01-06 11:43:21.625 006 12587.20 21.93 54422.30 88888.00 2017-01-06 11:43:21.750 006 12587.17 21.90 54422.25 88888.00 2017-01-06 11:43:21.875 006 12587.15 21.88 54422.25 88888.00 2017-01-06 11:43:22.000 006 12587.20 21.90 54422.25 88888.00 2017-01-06 11:43:22.125 006 12587.25 21.90 54422.22 88888.00 2017-01-06 11:43:22.250 006 12587.20 21.85 54422.22 88888.00 2017-01-06 11:43:22.375 006 12587.12 21.85 54422.22 88888.00 2017-01-06 11:43:22.500 006 12587.05 21.88 54422.22 88888.00 2017-01-06 11:43:22.625 006 12587.08 21.85 54422.22 88888.00 2017-01-06 11:43:22.750 006 12587.12 21.88 54422.22 88888.00 2017-01-06 11:43:22.875 006 12587.15 21.90 54422.20 88888.00 2017-01-06 11:43:23.000 006 12587.12 21.93 54422.20 88888.00 2017-01-06 11:43:23.125 006 12587.10 21.88 54422.18 88888.00 2017-01-06 11:43:23.250 006 12587.02 21.85 54422.22 88888.00 2017-01-06 11:43:23.375 006 12587.02 21.85 54422.22 88888.00 2017-01-06 11:43:23.500 006 12587.05 21.85 54422.22 88888.00 2017-01-06 11:43:23.625 006 12587.08 21.90 54422.20 88888.00 2017-01-06 11:43:23.750 006 12587.02 21.88 54422.20 88888.00 2017-01-06 11:43:23.875 006 12587.00 21.80 54422.20 88888.00 2017-01-06 11:43:24.000 006 12586.95 21.80 54422.18 88888.00 2017-01-06 11:43:24.125 006 12586.92 21.80 54422.20 88888.00 2017-01-06 11:43:24.250 006 12586.85 21.82 54422.20 88888.00 2017-01-06 11:43:24.375 006 12586.83 21.82 54422.20 88888.00 2017-01-06 11:43:24.500 006 12586.80 21.77 54422.18 88888.00 2017-01-06 11:43:24.625 006 12586.85 21.77 54422.15 88888.00 2017-01-06 11:43:24.750 006 12586.90 21.75 54422.15 88888.00 2017-01-06 11:43:24.875 006 12586.88 21.77 54422.18 88888.00 2017-01-06 11:43:25.000 006 12586.85 21.75 54422.12 88888.00 2017-01-06 11:43:25.125 006 12586.83 21.77 54422.15 88888.00 2017-01-06 11:43:25.250 006 12586.88 21.75 54422.15 88888.00 2017-01-06 11:43:25.375 006 12586.95 21.70 54422.12 88888.00 2017-01-06 11:43:25.500 006 12586.88 21.73 54422.10 88888.00 2017-01-06 11:43:25.625 006 12586.80 21.73 54422.15 88888.00 2017-01-06 11:43:25.750 006 12586.77 21.70 54422.12 88888.00 2017-01-06 11:43:25.875 006 12586.77 21.68 54422.15 88888.00 2017-01-06 11:43:26.000 006 12586.77 21.68 54422.12 88888.00 2017-01-06 11:43:26.125 006 12586.75 21.68 54422.12 88888.00 2017-01-06 11:43:26.250 006 12586.75 21.68 54422.12 88888.00 2017-01-06 11:43:26.375 006 12586.77 21.70 54422.10 88888.00 2017-01-06 11:43:26.500 006 12586.77 21.70 54422.07 88888.00 2017-01-06 11:43:26.625 006 12586.70 21.68 54422.10 88888.00 2017-01-06 11:43:26.750 006 12586.67 21.65 54422.07 88888.00 2017-01-06 11:43:26.875 006 12586.65 21.65 54422.05 88888.00 2017-01-06 11:43:27.000 006 12586.70 21.62 54422.03 88888.00 2017-01-06 11:43:27.125 006 12586.70 21.65 54422.07 88888.00 2017-01-06 11:43:27.250 006 12586.62 21.65 54422.07 88888.00 2017-01-06 11:43:27.375 006 12586.62 21.70 54422.10 88888.00 2017-01-06 11:43:27.500 006 12586.60 21.68 54422.05 88888.00 2017-01-06 11:43:27.625 006 12586.58 21.70 54422.03 88888.00 2017-01-06 11:43:27.750 006 12586.58 21.68 54422.03 88888.00 2017-01-06 11:43:27.875 006 12586.55 21.68 54422.00 88888.00 2017-01-06 11:43:28.000 006 12586.52 21.62 54422.00 88888.00 2017-01-06 11:43:28.125 006 12586.52 21.62 54422.03 88888.00 2017-01-06 11:43:28.250 006 12586.52 21.60 54422.05 88888.00 2017-01-06 11:43:28.375 006 12586.52 21.65 54422.05 88888.00 2017-01-06 11:43:28.500 006 12586.50 21.62 54422.00 88888.00 2017-01-06 11:43:28.625 006 12586.52 21.62 54422.00 88888.00 2017-01-06 11:43:28.750 006 12586.45 21.65 54422.03 88888.00 2017-01-06 11:43:28.875 006 12586.45 21.62 54422.03 88888.00 2017-01-06 11:43:29.000 006 12586.48 21.60 54421.97 88888.00 2017-01-06 11:43:29.125 006 12586.48 21.60 54422.00 88888.00 2017-01-06 11:43:29.250 006 12586.38 21.57 54422.00 88888.00 2017-01-06 11:43:29.375 006 12586.38 21.60 54421.97 88888.00 2017-01-06 11:43:29.500 006 12586.42 21.62 54421.97 88888.00 2017-01-06 11:43:29.625 006 12586.42 21.62 54421.97 88888.00 2017-01-06 11:43:29.750 006 12586.35 21.62 54421.95 88888.00 2017-01-06 11:43:29.875 006 12586.33 21.60 54421.97 88888.00 2017-01-06 11:43:30.000 006 12586.30 21.57 54421.97 88888.00 2017-01-06 11:43:30.125 006 12586.33 21.60 54421.97 88888.00 2017-01-06 11:43:30.250 006 12586.33 21.57 54421.95 88888.00 2017-01-06 11:43:30.375 006 12586.38 21.60 54421.93 88888.00 2017-01-06 11:43:30.500 006 12586.35 21.60 54421.93 88888.00 2017-01-06 11:43:30.625 006 12586.33 21.57 54421.93 88888.00 2017-01-06 11:43:30.750 006 12586.25 21.57 54421.93 88888.00 2017-01-06 11:43:30.875 006 12586.30 21.57 54421.93 88888.00 2017-01-06 11:43:31.000 006 12586.33 21.55 54421.93 88888.00 2017-01-06 11:43:31.125 006 12586.33 21.55 54421.93 88888.00 2017-01-06 11:43:31.250 006 12586.38 21.57 54421.93 88888.00 2017-01-06 11:43:31.375 006 12586.42 21.57 54421.93 88888.00 2017-01-06 11:43:31.500 006 12586.40 21.60 54421.90 88888.00 2017-01-06 11:43:31.625 006 12586.38 21.57 54421.88 88888.00 2017-01-06 11:43:31.750 006 12586.40 21.60 54421.85 88888.00 2017-01-06 11:43:31.875 006 12586.40 21.60 54421.88 88888.00 2017-01-06 11:43:32.000 006 12586.38 21.57 54421.85 88888.00 2017-01-06 11:43:32.125 006 12586.35 21.55 54421.85 88888.00 2017-01-06 11:43:32.250 006 12586.30 21.55 54421.88 88888.00 2017-01-06 11:43:32.375 006 12586.30 21.57 54421.88 88888.00 2017-01-06 11:43:32.500 006 12586.35 21.55 54421.82 88888.00 2017-01-06 11:43:32.625 006 12586.38 21.57 54421.82 88888.00 2017-01-06 11:43:32.750 006 12586.38 21.57 54421.82 88888.00 2017-01-06 11:43:32.875 006 12586.35 21.57 54421.82 88888.00 2017-01-06 11:43:33.000 006 12586.38 21.57 54421.78 88888.00 2017-01-06 11:43:33.125 006 12586.33 21.60 54421.80 88888.00 2017-01-06 11:43:33.250 006 12586.30 21.57 54421.78 88888.00 2017-01-06 11:43:33.375 006 12586.27 21.57 54421.78 88888.00 2017-01-06 11:43:33.500 006 12586.27 21.60 54421.80 88888.00 2017-01-06 11:43:33.625 006 12586.27 21.60 54421.80 88888.00 2017-01-06 11:43:33.750 006 12586.27 21.60 54421.80 88888.00 2017-01-06 11:43:33.875 006 12586.25 21.60 54421.78 88888.00 2017-01-06 11:43:34.000 006 12586.27 21.62 54421.75 88888.00 2017-01-06 11:43:34.125 006 12586.30 21.62 54421.78 88888.00 2017-01-06 11:43:34.250 006 12586.25 21.55 54421.78 88888.00 2017-01-06 11:43:34.375 006 12586.20 21.57 54421.75 88888.00 2017-01-06 11:43:34.500 006 12586.23 21.57 54421.78 88888.00 2017-01-06 11:43:34.625 006 12586.17 21.62 54421.78 88888.00 2017-01-06 11:43:34.750 006 12586.08 21.62 54421.75 88888.00 2017-01-06 11:43:34.875 006 12586.08 21.60 54421.75 88888.00 2017-01-06 11:43:35.000 006 12586.12 21.60 54421.70 88888.00 2017-01-06 11:43:35.125 006 12586.17 21.65 54421.75 88888.00 2017-01-06 11:43:35.250 006 12586.15 21.62 54421.75 88888.00 2017-01-06 11:43:35.375 006 12586.15 21.60 54421.75 88888.00 2017-01-06 11:43:35.500 006 12586.10 21.60 54421.75 88888.00 2017-01-06 11:43:35.625 006 12586.02 21.62 54421.72 88888.00 2017-01-06 11:43:35.750 006 12585.92 21.65 54421.72 88888.00 2017-01-06 11:43:35.875 006 12585.95 21.60 54421.70 88888.00 2017-01-06 11:43:36.000 006 12586.00 21.57 54421.68 88888.00 2017-01-06 11:43:36.125 006 12585.98 21.57 54421.70 88888.00 2017-01-06 11:43:36.250 006 12586.02 21.57 54421.70 88888.00 2017-01-06 11:43:36.375 006 12586.10 21.60 54421.70 88888.00 2017-01-06 11:43:36.500 006 12586.00 21.60 54421.68 88888.00 2017-01-06 11:43:36.625 006 12585.98 21.57 54421.68 88888.00 2017-01-06 11:43:36.750 006 12585.98 21.60 54421.70 88888.00 2017-01-06 11:43:36.875 006 12585.92 21.62 54421.68 88888.00 2017-01-06 11:43:37.000 006 12585.90 21.62 54421.68 88888.00 2017-01-06 11:43:37.125 006 12585.85 21.62 54421.62 88888.00 2017-01-06 11:43:37.250 006 12585.83 21.60 54421.65 88888.00 2017-01-06 11:43:37.375 006 12585.88 21.62 54421.62 88888.00 2017-01-06 11:43:37.500 006 12585.92 21.62 54421.62 88888.00 2017-01-06 11:43:37.625 006 12585.90 21.60 54421.62 88888.00 2017-01-06 11:43:37.750 006 12585.85 21.60 54421.60 88888.00 2017-01-06 11:43:37.875 006 12585.88 21.65 54421.60 88888.00 2017-01-06 11:43:38.000 006 12585.92 21.62 54421.57 88888.00 2017-01-06 11:43:38.125 006 12585.88 21.62 54421.60 88888.00 2017-01-06 11:43:38.250 006 12585.83 21.60 54421.60 88888.00 2017-01-06 11:43:38.375 006 12585.83 21.62 54421.57 88888.00 2017-01-06 11:43:38.500 006 12585.83 21.62 54421.57 88888.00 2017-01-06 11:43:38.625 006 12585.75 21.62 54421.55 88888.00 2017-01-06 11:43:38.750 006 12585.73 21.62 54421.57 88888.00 2017-01-06 11:43:38.875 006 12585.77 21.60 54421.57 88888.00 2017-01-06 11:43:39.000 006 12585.75 21.60 54421.57 88888.00 2017-01-06 11:43:39.125 006 12585.73 21.62 54421.57 88888.00 2017-01-06 11:43:39.250 006 12585.70 21.62 54421.57 88888.00 2017-01-06 11:43:39.375 006 12585.73 21.62 54421.57 88888.00 2017-01-06 11:43:39.500 006 12585.73 21.65 54421.57 88888.00 2017-01-06 11:43:39.625 006 12585.67 21.65 54421.57 88888.00 2017-01-06 11:43:39.750 006 12585.65 21.62 54421.57 88888.00 2017-01-06 11:43:39.875 006 12585.65 21.65 54421.55 88888.00 2017-01-06 11:43:40.000 006 12585.67 21.65 54421.53 88888.00 2017-01-06 11:43:40.125 006 12585.65 21.65 54421.53 88888.00 2017-01-06 11:43:40.250 006 12585.58 21.62 54421.55 88888.00 2017-01-06 11:43:40.375 006 12585.58 21.62 54421.53 88888.00 2017-01-06 11:43:40.500 006 12585.60 21.65 54421.53 88888.00 2017-01-06 11:43:40.625 006 12585.62 21.68 54421.53 88888.00 2017-01-06 11:43:40.750 006 12585.62 21.70 54421.53 88888.00 2017-01-06 11:43:40.875 006 12585.67 21.65 54421.50 88888.00 2017-01-06 11:43:41.000 006 12585.70 21.65 54421.47 88888.00 2017-01-06 11:43:41.125 006 12585.70 21.68 54421.50 88888.00 2017-01-06 11:43:41.250 006 12585.65 21.68 54421.50 88888.00 2017-01-06 11:43:41.375 006 12585.65 21.65 54421.50 88888.00 2017-01-06 11:43:41.500 006 12585.65 21.65 54421.47 88888.00 2017-01-06 11:43:41.625 006 12585.62 21.68 54421.50 88888.00 2017-01-06 11:43:41.750 006 12585.62 21.73 54421.47 88888.00 2017-01-06 11:43:41.875 006 12585.65 21.70 54421.47 88888.00 2017-01-06 11:43:42.000 006 12585.60 21.68 54421.45 88888.00 2017-01-06 11:43:42.125 006 12585.58 21.70 54421.43 88888.00 2017-01-06 11:43:42.250 006 12585.58 21.68 54421.43 88888.00 2017-01-06 11:43:42.375 006 12585.60 21.73 54421.40 88888.00 2017-01-06 11:43:42.500 006 12585.58 21.70 54421.43 88888.00 2017-01-06 11:43:42.625 006 12585.55 21.68 54421.43 88888.00 2017-01-06 11:43:42.750 006 12585.55 21.70 54421.40 88888.00 2017-01-06 11:43:42.875 006 12585.58 21.73 54421.40 88888.00 2017-01-06 11:43:43.000 006 12585.52 21.73 54421.40 88888.00 2017-01-06 11:43:43.125 006 12585.48 21.73 54421.40 88888.00 2017-01-06 11:43:43.250 006 12585.48 21.75 54421.38 88888.00 2017-01-06 11:43:43.375 006 12585.55 21.75 54421.35 88888.00 2017-01-06 11:43:43.500 006 12585.62 21.77 54421.38 88888.00 2017-01-06 11:43:43.625 006 12585.62 21.77 54421.38 88888.00 2017-01-06 11:43:43.750 006 12585.60 21.75 54421.38 88888.00 2017-01-06 11:43:43.875 006 12585.60 21.77 54421.35 88888.00 2017-01-06 11:43:44.000 006 12585.60 21.75 54421.30 88888.00 2017-01-06 11:43:44.125 006 12585.55 21.77 54421.32 88888.00 2017-01-06 11:43:44.250 006 12585.50 21.75 54421.30 88888.00 2017-01-06 11:43:44.375 006 12585.58 21.80 54421.30 88888.00 2017-01-06 11:43:44.500 006 12585.60 21.77 54421.28 88888.00 2017-01-06 11:43:44.625 006 12585.60 21.77 54421.28 88888.00 2017-01-06 11:43:44.750 006 12585.58 21.82 54421.28 88888.00 2017-01-06 11:43:44.875 006 12585.55 21.85 54421.28 88888.00 2017-01-06 11:43:45.000 006 12585.55 21.82 54421.22 88888.00 2017-01-06 11:43:45.125 006 12585.52 21.80 54421.22 88888.00 2017-01-06 11:43:45.250 006 12585.45 21.77 54421.22 88888.00 2017-01-06 11:43:45.375 006 12585.50 21.80 54421.25 88888.00 2017-01-06 11:43:45.500 006 12585.60 21.82 54421.25 88888.00 2017-01-06 11:43:45.625 006 12585.62 21.80 54421.25 88888.00 2017-01-06 11:43:45.750 006 12585.60 21.80 54421.22 88888.00 2017-01-06 11:43:45.875 006 12585.58 21.80 54421.22 88888.00 2017-01-06 11:43:46.000 006 12585.62 21.80 54421.22 88888.00 2017-01-06 11:43:46.125 006 12585.62 21.77 54421.20 88888.00 2017-01-06 11:43:46.250 006 12585.58 21.75 54421.22 88888.00 2017-01-06 11:43:46.375 006 12585.65 21.77 54421.20 88888.00 2017-01-06 11:43:46.500 006 12585.65 21.80 54421.20 88888.00 2017-01-06 11:43:46.625 006 12585.65 21.75 54421.15 88888.00 2017-01-06 11:43:46.750 006 12585.62 21.77 54421.15 88888.00 2017-01-06 11:43:46.875 006 12585.62 21.77 54421.15 88888.00 2017-01-06 11:43:47.000 006 12585.62 21.77 54421.15 88888.00 2017-01-06 11:43:47.125 006 12585.65 21.80 54421.12 88888.00 2017-01-06 11:43:47.250 006 12585.65 21.77 54421.15 88888.00 2017-01-06 11:43:47.375 006 12585.65 21.75 54421.15 88888.00 2017-01-06 11:43:47.500 006 12585.58 21.80 54421.15 88888.00 2017-01-06 11:43:47.625 006 12585.60 21.82 54421.15 88888.00 2017-01-06 11:43:47.750 006 12585.67 21.82 54421.12 88888.00 2017-01-06 11:43:47.875 006 12585.70 21.88 54421.10 88888.00 2017-01-06 11:43:48.000 006 12585.65 21.82 54421.07 88888.00 2017-01-06 11:43:48.125 006 12585.62 21.80 54421.07 88888.00 2017-01-06 11:43:48.250 006 12585.62 21.80 54421.10 88888.00 2017-01-06 11:43:48.375 006 12585.70 21.82 54421.07 88888.00 2017-01-06 11:43:48.500 006 12585.77 21.85 54421.07 88888.00 2017-01-06 11:43:48.625 006 12585.77 21.85 54421.03 88888.00 2017-01-06 11:43:48.750 006 12585.73 21.82 54421.05 88888.00 2017-01-06 11:43:48.875 006 12585.73 21.82 54421.03 88888.00 2017-01-06 11:43:49.000 006 12585.75 21.85 54421.03 88888.00 2017-01-06 11:43:49.125 006 12585.73 21.82 54421.00 88888.00 2017-01-06 11:43:49.250 006 12585.62 21.82 54421.00 88888.00 2017-01-06 11:43:49.375 006 12585.62 21.82 54421.00 88888.00 2017-01-06 11:43:49.500 006 12585.67 21.82 54421.00 88888.00 2017-01-06 11:43:49.625 006 12585.70 21.85 54421.00 88888.00 2017-01-06 11:43:49.750 006 12585.70 21.85 54421.00 88888.00 2017-01-06 11:43:49.875 006 12585.70 21.85 54420.97 88888.00 2017-01-06 11:43:50.000 006 12585.67 21.85 54420.95 88888.00 2017-01-06 11:43:50.125 006 12585.67 21.85 54420.97 88888.00 2017-01-06 11:43:50.250 006 12585.77 21.90 54420.95 88888.00 2017-01-06 11:43:50.375 006 12585.85 21.90 54420.95 88888.00 2017-01-06 11:43:50.500 006 12585.85 21.88 54420.95 88888.00 2017-01-06 11:43:50.625 006 12585.80 21.88 54420.93 88888.00 2017-01-06 11:43:50.750 006 12585.77 21.90 54420.95 88888.00 2017-01-06 11:43:50.875 006 12585.75 21.90 54420.95 88888.00 2017-01-06 11:43:51.000 006 12585.80 21.90 54420.95 88888.00 2017-01-06 11:43:51.125 006 12585.85 21.93 54420.95 88888.00 2017-01-06 11:43:51.250 006 12585.77 21.88 54420.90 88888.00 2017-01-06 11:43:51.375 006 12585.80 21.88 54420.90 88888.00 2017-01-06 11:43:51.500 006 12585.80 21.90 54420.93 88888.00 2017-01-06 11:43:51.625 006 12585.77 21.95 54420.93 88888.00 2017-01-06 11:43:51.750 006 12585.80 21.90 54420.90 88888.00 2017-01-06 11:43:51.875 006 12585.85 21.90 54420.90 88888.00 2017-01-06 11:43:52.000 006 12585.83 21.93 54420.90 88888.00 2017-01-06 11:43:52.125 006 12585.83 21.93 54420.88 88888.00 2017-01-06 11:43:52.250 006 12585.83 21.93 54420.88 88888.00 2017-01-06 11:43:52.375 006 12585.83 21.93 54420.88 88888.00 2017-01-06 11:43:52.500 006 12585.83 21.90 54420.88 88888.00 2017-01-06 11:43:52.625 006 12585.83 21.95 54420.88 88888.00 2017-01-06 11:43:52.750 006 12585.80 21.93 54420.85 88888.00 2017-01-06 11:43:52.875 006 12585.75 21.95 54420.82 88888.00 2017-01-06 11:43:53.000 006 12585.73 21.95 54420.82 88888.00 2017-01-06 11:43:53.125 006 12585.77 21.95 54420.82 88888.00 2017-01-06 11:43:53.250 006 12585.83 21.95 54420.82 88888.00 2017-01-06 11:43:53.375 006 12585.80 21.98 54420.85 88888.00 2017-01-06 11:43:53.500 006 12585.80 22.00 54420.82 88888.00 2017-01-06 11:43:53.625 006 12585.77 22.00 54420.80 88888.00 2017-01-06 11:43:53.750 006 12585.80 22.00 54420.82 88888.00 2017-01-06 11:43:53.875 006 12585.83 21.98 54420.80 88888.00 2017-01-06 11:43:54.000 006 12585.83 21.98 54420.80 88888.00 2017-01-06 11:43:54.125 006 12585.77 21.98 54420.82 88888.00 2017-01-06 11:43:54.250 006 12585.75 21.95 54420.80 88888.00 2017-01-06 11:43:54.375 006 12585.73 21.95 54420.78 88888.00 2017-01-06 11:43:54.500 006 12585.75 21.95 54420.80 88888.00 2017-01-06 11:43:54.625 006 12585.77 21.95 54420.78 88888.00 2017-01-06 11:43:54.750 006 12585.73 21.95 54420.78 88888.00 2017-01-06 11:43:54.875 006 12585.70 22.00 54420.78 88888.00 2017-01-06 11:43:55.000 006 12585.65 22.00 54420.78 88888.00 2017-01-06 11:43:55.125 006 12585.70 22.02 54420.78 88888.00 2017-01-06 11:43:55.250 006 12585.67 21.98 54420.78 88888.00 2017-01-06 11:43:55.375 006 12585.62 21.98 54420.75 88888.00 2017-01-06 11:43:55.500 006 12585.62 21.98 54420.75 88888.00 2017-01-06 11:43:55.625 006 12585.67 22.02 54420.75 88888.00 2017-01-06 11:43:55.750 006 12585.67 22.02 54420.75 88888.00 2017-01-06 11:43:55.875 006 12585.65 21.98 54420.75 88888.00 2017-01-06 11:43:56.000 006 12585.62 22.00 54420.72 88888.00 2017-01-06 11:43:56.125 006 12585.60 21.98 54420.75 88888.00 2017-01-06 11:43:56.250 006 12585.58 22.00 54420.78 88888.00 2017-01-06 11:43:56.375 006 12585.58 21.98 54420.75 88888.00 2017-01-06 11:43:56.500 006 12585.55 22.00 54420.72 88888.00 2017-01-06 11:43:56.625 006 12585.60 22.00 54420.70 88888.00 2017-01-06 11:43:56.750 006 12585.58 21.98 54420.70 88888.00 2017-01-06 11:43:56.875 006 12585.58 21.98 54420.70 88888.00 2017-01-06 11:43:57.000 006 12585.60 21.98 54420.70 88888.00 2017-01-06 11:43:57.125 006 12585.60 21.95 54420.70 88888.00 2017-01-06 11:43:57.250 006 12585.55 21.93 54420.70 88888.00 2017-01-06 11:43:57.375 006 12585.60 21.95 54420.70 88888.00 2017-01-06 11:43:57.500 006 12585.60 21.95 54420.70 88888.00 2017-01-06 11:43:57.625 006 12585.55 21.95 54420.70 88888.00 2017-01-06 11:43:57.750 006 12585.55 21.93 54420.68 88888.00 2017-01-06 11:43:57.875 006 12585.55 21.90 54420.65 88888.00 2017-01-06 11:43:58.000 006 12585.60 21.93 54420.65 88888.00 2017-01-06 11:43:58.125 006 12585.65 21.90 54420.65 88888.00 2017-01-06 11:43:58.250 006 12585.60 21.93 54420.62 88888.00 2017-01-06 11:43:58.375 006 12585.58 21.93 54420.60 88888.00 2017-01-06 11:43:58.500 006 12585.62 21.93 54420.60 88888.00 2017-01-06 11:43:58.625 006 12585.67 21.95 54420.62 88888.00 2017-01-06 11:43:58.750 006 12585.65 21.95 54420.62 88888.00 2017-01-06 11:43:58.875 006 12585.62 21.95 54420.62 88888.00 2017-01-06 11:43:59.000 006 12585.60 21.95 54420.57 88888.00 2017-01-06 11:43:59.125 006 12585.55 21.95 54420.60 88888.00 2017-01-06 11:43:59.250 006 12585.50 21.93 54420.60 88888.00 2017-01-06 11:43:59.375 006 12585.62 21.90 54420.60 88888.00 2017-01-06 11:43:59.500 006 12585.62 21.90 54420.60 88888.00 2017-01-06 11:43:59.625 006 12585.60 21.98 54420.60 88888.00 2017-01-06 11:43:59.750 006 12585.62 21.98 54420.57 88888.00 2017-01-06 11:43:59.875 006 12585.70 21.95 54420.57 88888.00 2017-01-06 11:44:00.000 006 12585.67 21.95 54420.57 88888.00 2017-01-06 11:44:00.125 006 12585.65 21.98 54420.57 88888.00 2017-01-06 11:44:00.250 006 12585.67 21.95 54420.57 88888.00 2017-01-06 11:44:00.375 006 12585.67 21.93 54420.55 88888.00 2017-01-06 11:44:00.500 006 12585.62 21.95 54420.57 88888.00 2017-01-06 11:44:00.625 006 12585.65 21.95 54420.55 88888.00 2017-01-06 11:44:00.750 006 12585.70 22.00 54420.50 88888.00 2017-01-06 11:44:00.875 006 12585.77 21.95 54420.50 88888.00 2017-01-06 11:44:01.000 006 12585.77 21.98 54420.50 88888.00 2017-01-06 11:44:01.125 006 12585.77 21.95 54420.53 88888.00 2017-01-06 11:44:01.250 006 12585.73 21.95 54420.50 88888.00 2017-01-06 11:44:01.375 006 12585.77 21.95 54420.50 88888.00 2017-01-06 11:44:01.500 006 12585.75 21.95 54420.50 88888.00 2017-01-06 11:44:01.625 006 12585.75 21.93 54420.50 88888.00 2017-01-06 11:44:01.750 006 12585.75 21.95 54420.45 88888.00 2017-01-06 11:44:01.875 006 12585.75 22.00 54420.47 88888.00 2017-01-06 11:44:02.000 006 12585.80 22.00 54420.47 88888.00 2017-01-06 11:44:02.125 006 12585.83 21.98 54420.45 88888.00 2017-01-06 11:44:02.250 006 12585.85 21.98 54420.45 88888.00 2017-01-06 11:44:02.375 006 12585.85 22.02 54420.43 88888.00 2017-01-06 11:44:02.500 006 12585.85 22.00 54420.40 88888.00 2017-01-06 11:44:02.625 006 12585.85 21.98 54420.45 88888.00 2017-01-06 11:44:02.750 006 12585.88 21.98 54420.45 88888.00 2017-01-06 11:44:02.875 006 12585.88 22.02 54420.45 88888.00 2017-01-06 11:44:03.000 006 12585.90 22.02 54420.43 88888.00 2017-01-06 11:44:03.125 006 12585.92 22.02 54420.43 88888.00 2017-01-06 11:44:03.250 006 12585.88 22.05 54420.45 88888.00 2017-01-06 11:44:03.375 006 12585.80 22.05 54420.45 88888.00 2017-01-06 11:44:03.500 006 12585.75 22.07 54420.40 88888.00 2017-01-06 11:44:03.625 006 12585.77 22.05 54420.38 88888.00 2017-01-06 11:44:03.750 006 12585.80 22.02 54420.38 88888.00 2017-01-06 11:44:03.875 006 12585.85 22.02 54420.35 88888.00 2017-01-06 11:44:04.000 006 12585.90 22.02 54420.32 88888.00 2017-01-06 11:44:04.125 006 12585.85 22.02 54420.35 88888.00 2017-01-06 11:44:04.250 006 12585.83 22.02 54420.38 88888.00 2017-01-06 11:44:04.375 006 12585.80 22.02 54420.35 88888.00 2017-01-06 11:44:04.500 006 12585.83 22.00 54420.35 88888.00 2017-01-06 11:44:04.625 006 12585.85 21.98 54420.38 88888.00 2017-01-06 11:44:04.750 006 12585.83 21.98 54420.35 88888.00 2017-01-06 11:44:04.875 006 12585.83 22.00 54420.35 88888.00 2017-01-06 11:44:05.000 006 12585.90 22.02 54420.35 88888.00 2017-01-06 11:44:05.125 006 12585.90 22.00 54420.35 88888.00 2017-01-06 11:44:05.250 006 12585.88 21.95 54420.35 88888.00 2017-01-06 11:44:05.375 006 12585.90 22.00 54420.35 88888.00 2017-01-06 11:44:05.500 006 12585.88 21.95 54420.32 88888.00 2017-01-06 11:44:05.625 006 12585.83 21.95 54420.35 88888.00 2017-01-06 11:44:05.750 006 12585.85 22.00 54420.35 88888.00 2017-01-06 11:44:05.875 006 12585.90 22.00 54420.35 88888.00 2017-01-06 11:44:06.000 006 12585.88 22.00 54420.35 88888.00 2017-01-06 11:44:06.125 006 12585.85 22.00 54420.35 88888.00 2017-01-06 11:44:06.250 006 12585.83 22.02 54420.38 88888.00 2017-01-06 11:44:06.375 006 12585.80 22.02 54420.38 88888.00 2017-01-06 11:44:06.500 006 12585.83 21.98 54420.35 88888.00 2017-01-06 11:44:06.625 006 12585.80 21.95 54420.32 88888.00 2017-01-06 11:44:06.750 006 12585.77 21.93 54420.30 88888.00 2017-01-06 11:44:06.875 006 12585.77 22.00 54420.30 88888.00 2017-01-06 11:44:07.000 006 12585.77 21.98 54420.30 88888.00 2017-01-06 11:44:07.125 006 12585.75 22.00 54420.30 88888.00 2017-01-06 11:44:07.250 006 12585.65 21.95 54420.30 88888.00 2017-01-06 11:44:07.375 006 12585.67 21.90 54420.28 88888.00 2017-01-06 11:44:07.500 006 12585.70 21.93 54420.28 88888.00 2017-01-06 11:44:07.625 006 12585.70 21.93 54420.30 88888.00 2017-01-06 11:44:07.750 006 12585.73 21.90 54420.28 88888.00 2017-01-06 11:44:07.875 006 12585.73 21.90 54420.30 88888.00 2017-01-06 11:44:08.000 006 12585.67 21.93 54420.30 88888.00 2017-01-06 11:44:08.125 006 12585.65 21.90 54420.30 88888.00 2017-01-06 11:44:08.250 006 12585.62 21.90 54420.30 88888.00 2017-01-06 11:44:08.375 006 12585.65 21.90 54420.28 88888.00 2017-01-06 11:44:08.500 006 12585.67 21.95 54420.30 88888.00 2017-01-06 11:44:08.625 006 12585.65 21.98 54420.25 88888.00 2017-01-06 11:44:08.750 006 12585.67 21.95 54420.25 88888.00 2017-01-06 11:44:08.875 006 12585.70 21.93 54420.22 88888.00 2017-01-06 11:44:09.000 006 12585.73 21.90 54420.25 88888.00 2017-01-06 11:44:09.125 006 12585.73 21.95 54420.25 88888.00 2017-01-06 11:44:09.250 006 12585.70 21.95 54420.28 88888.00 2017-01-06 11:44:09.375 006 12585.70 21.95 54420.25 88888.00 2017-01-06 11:44:09.500 006 12585.70 21.98 54420.25 88888.00 2017-01-06 11:44:09.625 006 12585.70 21.98 54420.22 88888.00 2017-01-06 11:44:09.750 006 12585.70 21.98 54420.22 88888.00 2017-01-06 11:44:09.875 006 12585.70 21.98 54420.22 88888.00 2017-01-06 11:44:10.000 006 12585.75 22.02 54420.20 88888.00 2017-01-06 11:44:10.125 006 12585.70 22.05 54420.22 88888.00 2017-01-06 11:44:10.250 006 12585.65 22.02 54420.22 88888.00 2017-01-06 11:44:10.375 006 12585.62 22.02 54420.22 88888.00 2017-01-06 11:44:10.500 006 12585.58 22.02 54420.20 88888.00 2017-01-06 11:44:10.625 006 12585.55 22.05 54420.20 88888.00 2017-01-06 11:44:10.750 006 12585.52 22.07 54420.20 88888.00 2017-01-06 11:44:10.875 006 12585.52 22.07 54420.20 88888.00 2017-01-06 11:44:11.000 006 12585.48 22.05 54420.18 88888.00 2017-01-06 11:44:11.125 006 12585.45 22.05 54420.20 88888.00 2017-01-06 11:44:11.250 006 12585.42 22.05 54420.22 88888.00 2017-01-06 11:44:11.375 006 12585.50 22.05 54420.20 88888.00 2017-01-06 11:44:11.500 006 12585.55 22.05 54420.18 88888.00 2017-01-06 11:44:11.625 006 12585.52 22.05 54420.18 88888.00 2017-01-06 11:44:11.750 006 12585.42 22.02 54420.18 88888.00 2017-01-06 11:44:11.875 006 12585.35 22.05 54420.20 88888.00 2017-01-06 11:44:12.000 006 12585.40 22.05 54420.20 88888.00 2017-01-06 11:44:12.125 006 12585.48 22.02 54420.20 88888.00 2017-01-06 11:44:12.250 006 12585.48 22.07 54420.20 88888.00 2017-01-06 11:44:12.375 006 12585.45 22.07 54420.20 88888.00 2017-01-06 11:44:12.500 006 12585.45 22.10 54420.20 88888.00 2017-01-06 11:44:12.625 006 12585.40 22.12 54420.20 88888.00 2017-01-06 11:44:12.750 006 12585.27 22.07 54420.18 88888.00 2017-01-06 11:44:12.875 006 12585.23 22.07 54420.18 88888.00 2017-01-06 11:44:13.000 006 12585.30 22.05 54420.18 88888.00 2017-01-06 11:44:13.125 006 12585.33 22.02 54420.20 88888.00 2017-01-06 11:44:13.250 006 12585.27 22.05 54420.20 88888.00 2017-01-06 11:44:13.375 006 12585.25 22.07 54420.20 88888.00 2017-01-06 11:44:13.500 006 12585.25 22.12 54420.22 88888.00 2017-01-06 11:44:13.625 006 12585.20 22.12 54420.22 88888.00 2017-01-06 11:44:13.750 006 12585.20 22.07 54420.22 88888.00 2017-01-06 11:44:13.875 006 12585.27 22.07 54420.18 88888.00 2017-01-06 11:44:14.000 006 12585.30 22.07 54420.18 88888.00 2017-01-06 11:44:14.125 006 12585.23 22.00 54420.18 88888.00 2017-01-06 11:44:14.250 006 12585.10 22.05 54420.15 88888.00 2017-01-06 11:44:14.375 006 12585.08 22.05 54420.18 88888.00 2017-01-06 11:44:14.500 006 12585.10 22.02 54420.20 88888.00 2017-01-06 11:44:14.625 006 12585.08 22.02 54420.20 88888.00 2017-01-06 11:44:14.750 006 12585.02 22.02 54420.20 88888.00 2017-01-06 11:44:14.875 006 12584.98 22.02 54420.18 88888.00 2017-01-06 11:44:15.000 006 12585.02 22.02 54420.18 88888.00 2017-01-06 11:44:15.125 006 12585.05 22.02 54420.18 88888.00 2017-01-06 11:44:15.250 006 12585.02 22.02 54420.18 88888.00 2017-01-06 11:44:15.375 006 12585.00 22.02 54420.15 88888.00 2017-01-06 11:44:15.500 006 12585.05 22.02 54420.18 88888.00 2017-01-06 11:44:15.625 006 12585.08 22.00 54420.18 88888.00 2017-01-06 11:44:15.750 006 12585.02 21.98 54420.18 88888.00 2017-01-06 11:44:15.875 006 12585.00 22.00 54420.18 88888.00 2017-01-06 11:44:16.000 006 12585.05 21.95 54420.12 88888.00 2017-01-06 11:44:16.125 006 12585.05 21.98 54420.15 88888.00 2017-01-06 11:44:16.250 006 12585.00 22.02 54420.15 88888.00 2017-01-06 11:44:16.375 006 12585.00 22.05 54420.15 88888.00 2017-01-06 11:44:16.500 006 12585.05 22.07 54420.12 88888.00 2017-01-06 11:44:16.625 006 12585.12 22.05 54420.10 88888.00 2017-01-06 11:44:16.750 006 12585.15 22.02 54420.10 88888.00 2017-01-06 11:44:16.875 006 12585.08 22.05 54420.10 88888.00 2017-01-06 11:44:17.000 006 12585.05 22.05 54420.12 88888.00 2017-01-06 11:44:17.125 006 12585.08 22.02 54420.12 88888.00 2017-01-06 11:44:17.250 006 12585.05 22.07 54420.07 88888.00 2017-01-06 11:44:17.375 006 12585.05 22.05 54420.07 88888.00 2017-01-06 11:44:17.500 006 12585.00 22.07 54420.10 88888.00 2017-01-06 11:44:17.625 006 12584.95 22.07 54420.10 88888.00 2017-01-06 11:44:17.750 006 12585.00 22.07 54420.10 88888.00 2017-01-06 11:44:17.875 006 12585.00 22.07 54420.12 88888.00 2017-01-06 11:44:18.000 006 12584.98 22.10 54420.10 88888.00 2017-01-06 11:44:18.125 006 12584.98 22.10 54420.10 88888.00 2017-01-06 11:44:18.250 006 12584.95 22.15 54420.12 88888.00 2017-01-06 11:44:18.375 006 12584.95 22.15 54420.15 88888.00 2017-01-06 11:44:18.500 006 12584.92 22.15 54420.10 88888.00 2017-01-06 11:44:18.625 006 12584.92 22.15 54420.10 88888.00 2017-01-06 11:44:18.750 006 12584.98 22.15 54420.10 88888.00 2017-01-06 11:44:18.875 006 12584.95 22.12 54420.07 88888.00 2017-01-06 11:44:19.000 006 12584.85 22.12 54420.07 88888.00 2017-01-06 11:44:19.125 006 12584.88 22.18 54420.07 88888.00 2017-01-06 11:44:19.250 006 12584.92 22.18 54420.05 88888.00 2017-01-06 11:44:19.375 006 12584.95 22.12 54420.07 88888.00 2017-01-06 11:44:19.500 006 12584.92 22.15 54420.07 88888.00 2017-01-06 11:44:19.625 006 12584.90 22.18 54420.05 88888.00 2017-01-06 11:44:19.750 006 12584.95 22.18 54420.05 88888.00 2017-01-06 11:44:19.875 006 12584.95 22.15 54420.03 88888.00 2017-01-06 11:44:20.000 006 12585.00 22.12 54420.00 88888.00 2017-01-06 11:44:20.125 006 12584.95 22.18 54420.03 88888.00 2017-01-06 11:44:20.250 006 12584.92 22.15 54420.00 88888.00 2017-01-06 11:44:20.375 006 12584.90 22.12 54420.03 88888.00 2017-01-06 11:44:20.500 006 12584.90 22.12 54420.03 88888.00 2017-01-06 11:44:20.625 006 12584.95 22.12 54420.03 88888.00 2017-01-06 11:44:20.750 006 12585.02 22.12 54420.00 88888.00 2017-01-06 11:44:20.875 006 12585.00 22.10 54420.00 88888.00 2017-01-06 11:44:21.000 006 12584.92 22.07 54420.00 88888.00 2017-01-06 11:44:21.125 006 12584.90 22.10 54420.00 88888.00 2017-01-06 11:44:21.250 006 12584.95 22.10 54420.00 88888.00 2017-01-06 11:44:21.375 006 12584.92 22.12 54420.00 88888.00 2017-01-06 11:44:21.500 006 12584.88 22.15 54420.03 88888.00 2017-01-06 11:44:21.625 006 12584.83 22.12 54420.03 88888.00 2017-01-06 11:44:21.750 006 12584.83 22.15 54420.00 88888.00 2017-01-06 11:44:21.875 006 12584.83 22.18 54420.00 88888.00 2017-01-06 11:44:22.000 006 12584.88 22.15 54419.97 88888.00 2017-01-06 11:44:22.125 006 12584.83 22.15 54419.97 88888.00 2017-01-06 11:44:22.250 006 12584.75 22.18 54419.97 88888.00 2017-01-06 11:44:22.375 006 12584.83 22.18 54419.97 88888.00 2017-01-06 11:44:22.500 006 12584.85 22.12 54419.97 88888.00 2017-01-06 11:44:22.625 006 12584.88 22.18 54419.97 88888.00 2017-01-06 11:44:22.750 006 12584.92 22.18 54420.00 88888.00 2017-01-06 11:44:22.875 006 12584.88 22.15 54419.97 88888.00 2017-01-06 11:44:23.000 006 12584.88 22.18 54419.97 88888.00 2017-01-06 11:44:23.125 006 12584.88 22.18 54419.95 88888.00 2017-01-06 11:44:23.250 006 12584.83 22.15 54419.95 88888.00 2017-01-06 11:44:23.375 006 12584.80 22.20 54419.95 88888.00 2017-01-06 11:44:23.500 006 12584.77 22.20 54419.95 88888.00 2017-01-06 11:44:23.625 006 12584.77 22.23 54419.95 88888.00 2017-01-06 11:44:23.750 006 12584.75 22.20 54419.97 88888.00 2017-01-06 11:44:23.875 006 12584.77 22.20 54419.95 88888.00 2017-01-06 11:44:24.000 006 12584.83 22.25 54419.93 88888.00 2017-01-06 11:44:24.125 006 12584.83 22.25 54419.93 88888.00 2017-01-06 11:44:24.250 006 12584.83 22.20 54419.93 88888.00 2017-01-06 11:44:24.375 006 12584.88 22.20 54419.90 88888.00 2017-01-06 11:44:24.500 006 12584.85 22.20 54419.93 88888.00 2017-01-06 11:44:24.625 006 12584.83 22.23 54419.93 88888.00 2017-01-06 11:44:24.750 006 12584.83 22.23 54419.93 88888.00 2017-01-06 11:44:24.875 006 12584.80 22.20 54419.93 88888.00 2017-01-06 11:44:25.000 006 12584.80 22.25 54419.90 88888.00 2017-01-06 11:44:25.125 006 12584.83 22.25 54419.90 88888.00 2017-01-06 11:44:25.250 006 12584.77 22.25 54419.90 88888.00 2017-01-06 11:44:25.375 006 12584.80 22.25 54419.88 88888.00 2017-01-06 11:44:25.500 006 12584.77 22.25 54419.90 88888.00 2017-01-06 11:44:25.625 006 12584.77 22.25 54419.85 88888.00 2017-01-06 11:44:25.750 006 12584.80 22.23 54419.88 88888.00 2017-01-06 11:44:25.875 006 12584.83 22.23 54419.90 88888.00 2017-01-06 11:44:26.000 006 12584.88 22.23 54419.85 88888.00 2017-01-06 11:44:26.125 006 12584.85 22.23 54419.85 88888.00 2017-01-06 11:44:26.250 006 12584.80 22.23 54419.85 88888.00 2017-01-06 11:44:26.375 006 12584.85 22.25 54419.85 88888.00 2017-01-06 11:44:26.500 006 12584.85 22.25 54419.82 88888.00 2017-01-06 11:44:26.625 006 12584.90 22.25 54419.80 88888.00 2017-01-06 11:44:26.750 006 12584.85 22.25 54419.85 88888.00 2017-01-06 11:44:26.875 006 12584.85 22.27 54419.85 88888.00 2017-01-06 11:44:27.000 006 12584.85 22.27 54419.82 88888.00 2017-01-06 11:44:27.125 006 12584.80 22.27 54419.82 88888.00 2017-01-06 11:44:27.250 006 12584.80 22.25 54419.82 88888.00 2017-01-06 11:44:27.375 006 12584.83 22.25 54419.80 88888.00 2017-01-06 11:44:27.500 006 12584.85 22.27 54419.82 88888.00 2017-01-06 11:44:27.625 006 12584.80 22.27 54419.80 88888.00 2017-01-06 11:44:27.750 006 12584.85 22.27 54419.80 88888.00 2017-01-06 11:44:27.875 006 12584.80 22.25 54419.82 88888.00 2017-01-06 11:44:28.000 006 12584.77 22.25 54419.82 88888.00 2017-01-06 11:44:28.125 006 12584.77 22.25 54419.82 88888.00 2017-01-06 11:44:28.250 006 12584.77 22.25 54419.82 88888.00 2017-01-06 11:44:28.375 006 12584.83 22.27 54419.82 88888.00 2017-01-06 11:44:28.500 006 12584.88 22.30 54419.80 88888.00 2017-01-06 11:44:28.625 006 12584.90 22.30 54419.80 88888.00 2017-01-06 11:44:28.750 006 12584.85 22.30 54419.78 88888.00 2017-01-06 11:44:28.875 006 12584.85 22.30 54419.78 88888.00 2017-01-06 11:44:29.000 006 12584.83 22.27 54419.80 88888.00 2017-01-06 11:44:29.125 006 12584.80 22.30 54419.80 88888.00 2017-01-06 11:44:29.250 006 12584.83 22.27 54419.78 88888.00 2017-01-06 11:44:29.375 006 12584.85 22.25 54419.80 88888.00 2017-01-06 11:44:29.500 006 12584.85 22.27 54419.80 88888.00 2017-01-06 11:44:29.625 006 12584.83 22.27 54419.75 88888.00 2017-01-06 11:44:29.750 006 12584.88 22.30 54419.75 88888.00 2017-01-06 11:44:29.875 006 12584.90 22.27 54419.80 88888.00 2017-01-06 11:44:30.000 006 12584.90 22.25 54419.75 88888.00 2017-01-06 11:44:30.125 006 12584.95 22.25 54419.78 88888.00 2017-01-06 11:44:30.250 006 12584.95 22.25 54419.78 88888.00 2017-01-06 11:44:30.375 006 12584.98 22.27 54419.75 88888.00 2017-01-06 11:44:30.500 006 12584.95 22.30 54419.78 88888.00 2017-01-06 11:44:30.625 006 12584.95 22.30 54419.72 88888.00 2017-01-06 11:44:30.750 006 12584.98 22.30 54419.75 88888.00 2017-01-06 11:44:30.875 006 12584.98 22.27 54419.72 88888.00 2017-01-06 11:44:31.000 006 12584.95 22.27 54419.72 88888.00 2017-01-06 11:44:31.125 006 12585.00 22.27 54419.70 88888.00 2017-01-06 11:44:31.250 006 12584.98 22.27 54419.70 88888.00 2017-01-06 11:44:31.375 006 12584.95 22.27 54419.72 88888.00 2017-01-06 11:44:31.500 006 12585.00 22.27 54419.72 88888.00 2017-01-06 11:44:31.625 006 12584.95 22.30 54419.70 88888.00 2017-01-06 11:44:31.750 006 12585.00 22.32 54419.70 88888.00 2017-01-06 11:44:31.875 006 12585.08 22.32 54419.70 88888.00 2017-01-06 11:44:32.000 006 12585.08 22.30 54419.65 88888.00 2017-01-06 11:44:32.125 006 12585.05 22.27 54419.68 88888.00 2017-01-06 11:44:32.250 006 12585.05 22.27 54419.68 88888.00 2017-01-06 11:44:32.375 006 12585.10 22.32 54419.65 88888.00 2017-01-06 11:44:32.500 006 12585.05 22.32 54419.65 88888.00 2017-01-06 11:44:32.625 006 12585.00 22.30 54419.65 88888.00 2017-01-06 11:44:32.750 006 12584.98 22.30 54419.65 88888.00 2017-01-06 11:44:32.875 006 12585.02 22.30 54419.62 88888.00 2017-01-06 11:44:33.000 006 12585.08 22.32 54419.62 88888.00 2017-01-06 11:44:33.125 006 12585.00 22.32 54419.68 88888.00 2017-01-06 11:44:33.250 006 12584.98 22.27 54419.68 88888.00 2017-01-06 11:44:33.375 006 12585.05 22.27 54419.65 88888.00 2017-01-06 11:44:33.500 006 12585.12 22.30 54419.62 88888.00 2017-01-06 11:44:33.625 006 12585.08 22.30 54419.62 88888.00 2017-01-06 11:44:33.750 006 12585.05 22.27 54419.62 88888.00 2017-01-06 11:44:33.875 006 12585.05 22.27 54419.65 88888.00 2017-01-06 11:44:34.000 006 12585.05 22.30 54419.62 88888.00 2017-01-06 11:44:34.125 006 12585.02 22.32 54419.60 88888.00 2017-01-06 11:44:34.250 006 12585.00 22.27 54419.60 88888.00 2017-01-06 11:44:34.375 006 12585.10 22.30 54419.60 88888.00 2017-01-06 11:44:34.500 006 12585.10 22.30 54419.60 88888.00 2017-01-06 11:44:34.625 006 12585.10 22.30 54419.57 88888.00 2017-01-06 11:44:34.750 006 12585.05 22.30 54419.57 88888.00 2017-01-06 11:44:34.875 006 12585.05 22.30 54419.60 88888.00 2017-01-06 11:44:35.000 006 12585.08 22.32 54419.60 88888.00 2017-01-06 11:44:35.125 006 12585.17 22.35 54419.57 88888.00 2017-01-06 11:44:35.250 006 12585.17 22.32 54419.57 88888.00 2017-01-06 11:44:35.375 006 12585.20 22.35 54419.57 88888.00 2017-01-06 11:44:35.500 006 12585.25 22.38 54419.60 88888.00 2017-01-06 11:44:35.625 006 12585.20 22.35 54419.57 88888.00 2017-01-06 11:44:35.750 006 12585.17 22.32 54419.53 88888.00 2017-01-06 11:44:35.875 006 12585.15 22.32 54419.55 88888.00 2017-01-06 11:44:36.000 006 12585.05 22.32 54419.53 88888.00 2017-01-06 11:44:36.125 006 12585.02 22.38 54419.55 88888.00 2017-01-06 11:44:36.250 006 12585.08 22.38 54419.57 88888.00 2017-01-06 11:44:36.375 006 12585.08 22.40 54419.55 88888.00 2017-01-06 11:44:36.500 006 12585.05 22.38 54419.53 88888.00 2017-01-06 11:44:36.625 006 12585.02 22.38 54419.53 88888.00 2017-01-06 11:44:36.750 006 12585.02 22.38 54419.50 88888.00 2017-01-06 11:44:36.875 006 12585.10 22.38 54419.50 88888.00 2017-01-06 11:44:37.000 006 12585.17 22.38 54419.53 88888.00 2017-01-06 11:44:37.125 006 12585.12 22.35 54419.53 88888.00 2017-01-06 11:44:37.250 006 12585.12 22.35 54419.53 88888.00 2017-01-06 11:44:37.375 006 12585.17 22.38 54419.50 88888.00 2017-01-06 11:44:37.500 006 12585.15 22.38 54419.50 88888.00 2017-01-06 11:44:37.625 006 12585.12 22.38 54419.47 88888.00 2017-01-06 11:44:37.750 006 12585.12 22.38 54419.50 88888.00 2017-01-06 11:44:37.875 006 12585.12 22.40 54419.47 88888.00 2017-01-06 11:44:38.000 006 12585.08 22.40 54419.45 88888.00 2017-01-06 11:44:38.125 006 12585.05 22.40 54419.47 88888.00 2017-01-06 11:44:38.250 006 12585.05 22.40 54419.47 88888.00 2017-01-06 11:44:38.375 006 12585.12 22.45 54419.50 88888.00 2017-01-06 11:44:38.500 006 12585.15 22.48 54419.47 88888.00 2017-01-06 11:44:38.625 006 12585.17 22.48 54419.47 88888.00 2017-01-06 11:44:38.750 006 12585.15 22.48 54419.47 88888.00 2017-01-06 11:44:38.875 006 12585.08 22.45 54419.45 88888.00 2017-01-06 11:44:39.000 006 12584.98 22.45 54419.43 88888.00 2017-01-06 11:44:39.125 006 12584.98 22.48 54419.45 88888.00 2017-01-06 11:44:39.250 006 12584.92 22.50 54419.45 88888.00 2017-01-06 11:44:39.375 006 12585.00 22.50 54419.45 88888.00 2017-01-06 11:44:39.500 006 12585.00 22.50 54419.45 88888.00 2017-01-06 11:44:39.625 006 12585.02 22.50 54419.45 88888.00 2017-01-06 11:44:39.750 006 12584.98 22.52 54419.43 88888.00 2017-01-06 11:44:39.875 006 12584.95 22.52 54419.43 88888.00 2017-01-06 11:44:40.000 006 12584.92 22.52 54419.43 88888.00 2017-01-06 11:44:40.125 006 12584.88 22.50 54419.40 88888.00 2017-01-06 11:44:40.250 006 12584.83 22.48 54419.40 88888.00 2017-01-06 11:44:40.375 006 12584.85 22.52 54419.40 88888.00 2017-01-06 11:44:40.500 006 12584.88 22.50 54419.40 88888.00 2017-01-06 11:44:40.625 006 12584.88 22.55 54419.40 88888.00 2017-01-06 11:44:40.750 006 12584.85 22.57 54419.43 88888.00 2017-01-06 11:44:40.875 006 12584.85 22.57 54419.43 88888.00 2017-01-06 11:44:41.000 006 12584.83 22.52 54419.43 88888.00 2017-01-06 11:44:41.125 006 12584.75 22.50 54419.43 88888.00 2017-01-06 11:44:41.250 006 12584.73 22.52 54419.43 88888.00 2017-01-06 11:44:41.375 006 12584.80 22.52 54419.43 88888.00 2017-01-06 11:44:41.500 006 12584.77 22.52 54419.43 88888.00 2017-01-06 11:44:41.625 006 12584.75 22.52 54419.43 88888.00 2017-01-06 11:44:41.750 006 12584.75 22.55 54419.40 88888.00 2017-01-06 11:44:41.875 006 12584.75 22.60 54419.43 88888.00 2017-01-06 11:44:42.000 006 12584.73 22.57 54419.43 88888.00 2017-01-06 11:44:42.125 006 12584.73 22.52 54419.40 88888.00 2017-01-06 11:44:42.250 006 12584.67 22.52 54419.40 88888.00 2017-01-06 11:44:42.375 006 12584.65 22.52 54419.43 88888.00 2017-01-06 11:44:42.500 006 12584.62 22.55 54419.43 88888.00 2017-01-06 11:44:42.625 006 12584.60 22.52 54419.40 88888.00 2017-01-06 11:44:42.750 006 12584.65 22.50 54419.38 88888.00 2017-01-06 11:44:42.875 006 12584.70 22.50 54419.38 88888.00 2017-01-06 11:44:43.000 006 12584.70 22.48 54419.35 88888.00 2017-01-06 11:44:43.125 006 12584.65 22.48 54419.38 88888.00 2017-01-06 11:44:43.250 006 12584.65 22.45 54419.40 88888.00 2017-01-06 11:44:43.375 006 12584.70 22.45 54419.40 88888.00 2017-01-06 11:44:43.500 006 12584.65 22.45 54419.40 88888.00 2017-01-06 11:44:43.625 006 12584.58 22.45 54419.35 88888.00 2017-01-06 11:44:43.750 006 12584.65 22.48 54419.35 88888.00 2017-01-06 11:44:43.875 006 12584.67 22.45 54419.38 88888.00 2017-01-06 11:44:44.000 006 12584.65 22.43 54419.32 88888.00 2017-01-06 11:44:44.125 006 12584.60 22.43 54419.32 88888.00 2017-01-06 11:44:44.250 006 12584.58 22.43 54419.35 88888.00 2017-01-06 11:44:44.375 006 12584.60 22.43 54419.35 88888.00 2017-01-06 11:44:44.500 006 12584.65 22.40 54419.32 88888.00 2017-01-06 11:44:44.625 006 12584.62 22.38 54419.32 88888.00 2017-01-06 11:44:44.750 006 12584.58 22.40 54419.32 88888.00 2017-01-06 11:44:44.875 006 12584.60 22.40 54419.32 88888.00 2017-01-06 11:44:45.000 006 12584.60 22.40 54419.30 88888.00 2017-01-06 11:44:45.125 006 12584.55 22.38 54419.30 88888.00 2017-01-06 11:44:45.250 006 12584.58 22.35 54419.30 88888.00 2017-01-06 11:44:45.375 006 12584.62 22.35 54419.28 88888.00 2017-01-06 11:44:45.500 006 12584.65 22.35 54419.30 88888.00 2017-01-06 11:44:45.625 006 12584.60 22.35 54419.30 88888.00 2017-01-06 11:44:45.750 006 12584.58 22.38 54419.28 88888.00 2017-01-06 11:44:45.875 006 12584.60 22.35 54419.28 88888.00 2017-01-06 11:44:46.000 006 12584.62 22.35 54419.22 88888.00 2017-01-06 11:44:46.125 006 12584.62 22.35 54419.25 88888.00 2017-01-06 11:44:46.250 006 12584.58 22.35 54419.25 88888.00 2017-01-06 11:44:46.375 006 12584.60 22.38 54419.25 88888.00 2017-01-06 11:44:46.500 006 12584.62 22.38 54419.25 88888.00 2017-01-06 11:44:46.625 006 12584.67 22.38 54419.25 88888.00 2017-01-06 11:44:46.750 006 12584.73 22.38 54419.25 88888.00 2017-01-06 11:44:46.875 006 12584.70 22.40 54419.25 88888.00 2017-01-06 11:44:47.000 006 12584.70 22.38 54419.25 88888.00 2017-01-06 11:44:47.125 006 12584.73 22.35 54419.22 88888.00 2017-01-06 11:44:47.250 006 12584.62 22.32 54419.22 88888.00 2017-01-06 11:44:47.375 006 12584.62 22.32 54419.20 88888.00 2017-01-06 11:44:47.500 006 12584.65 22.35 54419.20 88888.00 2017-01-06 11:44:47.625 006 12584.62 22.35 54419.18 88888.00 2017-01-06 11:44:47.750 006 12584.60 22.35 54419.20 88888.00 2017-01-06 11:44:47.875 006 12584.60 22.38 54419.20 88888.00 2017-01-06 11:44:48.000 006 12584.67 22.35 54419.18 88888.00 2017-01-06 11:44:48.125 006 12584.70 22.38 54419.20 88888.00 2017-01-06 11:44:48.250 006 12584.67 22.38 54419.20 88888.00 2017-01-06 11:44:48.375 006 12584.60 22.38 54419.20 88888.00 2017-01-06 11:44:48.500 006 12584.65 22.40 54419.18 88888.00 2017-01-06 11:44:48.625 006 12584.65 22.40 54419.18 88888.00 2017-01-06 11:44:48.750 006 12584.70 22.38 54419.15 88888.00 2017-01-06 11:44:48.875 006 12584.73 22.32 54419.12 88888.00 2017-01-06 11:44:49.000 006 12584.70 22.35 54419.12 88888.00 2017-01-06 11:44:49.125 006 12584.65 22.35 54419.15 88888.00 2017-01-06 11:44:49.250 006 12584.67 22.32 54419.12 88888.00 2017-01-06 11:44:49.375 006 12584.70 22.32 54419.15 88888.00 2017-01-06 11:44:49.500 006 12584.67 22.35 54419.15 88888.00 2017-01-06 11:44:49.625 006 12584.65 22.32 54419.12 88888.00 2017-01-06 11:44:49.750 006 12584.67 22.30 54419.10 88888.00 2017-01-06 11:44:49.875 006 12584.70 22.30 54419.12 88888.00 2017-01-06 11:44:50.000 006 12584.65 22.30 54419.10 88888.00 2017-01-06 11:44:50.125 006 12584.60 22.27 54419.10 88888.00 2017-01-06 11:44:50.250 006 12584.62 22.25 54419.10 88888.00 2017-01-06 11:44:50.375 006 12584.65 22.27 54419.10 88888.00 2017-01-06 11:44:50.500 006 12584.65 22.27 54419.10 88888.00 2017-01-06 11:44:50.625 006 12584.67 22.23 54419.07 88888.00 2017-01-06 11:44:50.750 006 12584.70 22.23 54419.07 88888.00 2017-01-06 11:44:50.875 006 12584.65 22.25 54419.10 88888.00 2017-01-06 11:44:51.000 006 12584.60 22.25 54419.10 88888.00 2017-01-06 11:44:51.125 006 12584.60 22.25 54419.07 88888.00 2017-01-06 11:44:51.250 006 12584.65 22.23 54419.10 88888.00 2017-01-06 11:44:51.375 006 12584.75 22.25 54419.07 88888.00 2017-01-06 11:44:51.500 006 12584.77 22.23 54419.07 88888.00 2017-01-06 11:44:51.625 006 12584.75 22.20 54419.07 88888.00 2017-01-06 11:44:51.750 006 12584.70 22.20 54419.07 88888.00 2017-01-06 11:44:51.875 006 12584.65 22.20 54419.07 88888.00 2017-01-06 11:44:52.000 006 12584.65 22.20 54419.05 88888.00 2017-01-06 11:44:52.125 006 12584.73 22.18 54419.07 88888.00 2017-01-06 11:44:52.250 006 12584.73 22.15 54419.03 88888.00 2017-01-06 11:44:52.375 006 12584.73 22.15 54419.05 88888.00 2017-01-06 11:44:52.500 006 12584.67 22.18 54419.05 88888.00 2017-01-06 11:44:52.625 006 12584.70 22.15 54419.03 88888.00 2017-01-06 11:44:52.750 006 12584.77 22.12 54419.00 88888.00 2017-01-06 11:44:52.875 006 12584.77 22.15 54419.00 88888.00 2017-01-06 11:44:53.000 006 12584.80 22.12 54418.97 88888.00 2017-01-06 11:44:53.125 006 12584.80 22.12 54419.00 88888.00 2017-01-06 11:44:53.250 006 12584.77 22.15 54418.97 88888.00 2017-01-06 11:44:53.375 006 12584.77 22.15 54418.97 88888.00 2017-01-06 11:44:53.500 006 12584.73 22.15 54418.97 88888.00 2017-01-06 11:44:53.625 006 12584.67 22.12 54418.97 88888.00 2017-01-06 11:44:53.750 006 12584.75 22.12 54418.97 88888.00 2017-01-06 11:44:53.875 006 12584.80 22.12 54418.97 88888.00 2017-01-06 11:44:54.000 006 12584.80 22.12 54418.97 88888.00 2017-01-06 11:44:54.125 006 12584.73 22.12 54418.95 88888.00 2017-01-06 11:44:54.250 006 12584.65 22.05 54418.97 88888.00 2017-01-06 11:44:54.375 006 12584.70 22.07 54418.97 88888.00 2017-01-06 11:44:54.500 006 12584.75 22.07 54418.97 88888.00 2017-01-06 11:44:54.625 006 12584.77 22.07 54418.95 88888.00 2017-01-06 11:44:54.750 006 12584.75 22.15 54418.97 88888.00 2017-01-06 11:44:54.875 006 12584.75 22.12 54418.95 88888.00 2017-01-06 11:44:55.000 006 12584.75 22.07 54418.95 88888.00 2017-01-06 11:44:55.125 006 12584.75 22.07 54418.93 88888.00 2017-01-06 11:44:55.250 006 12584.67 22.07 54418.93 88888.00 2017-01-06 11:44:55.375 006 12584.73 22.10 54418.95 88888.00 2017-01-06 11:44:55.500 006 12584.75 22.10 54418.95 88888.00 2017-01-06 11:44:55.625 006 12584.75 22.12 54418.95 88888.00 2017-01-06 11:44:55.750 006 12584.75 22.12 54418.95 88888.00 2017-01-06 11:44:55.875 006 12584.73 22.10 54418.93 88888.00 2017-01-06 11:44:56.000 006 12584.73 22.07 54418.93 88888.00 2017-01-06 11:44:56.125 006 12584.77 22.07 54418.93 88888.00 2017-01-06 11:44:56.250 006 12584.77 22.07 54418.90 88888.00 2017-01-06 11:44:56.375 006 12584.80 22.10 54418.88 88888.00 2017-01-06 11:44:56.500 006 12584.80 22.12 54418.93 88888.00 2017-01-06 11:44:56.625 006 12584.83 22.07 54418.95 88888.00 2017-01-06 11:44:56.750 006 12584.83 22.07 54418.93 88888.00 2017-01-06 11:44:56.875 006 12584.77 22.07 54418.90 88888.00 2017-01-06 11:44:57.000 006 12584.75 22.05 54418.88 88888.00 2017-01-06 11:44:57.125 006 12584.77 22.07 54418.90 88888.00 2017-01-06 11:44:57.250 006 12584.77 22.12 54418.93 88888.00 2017-01-06 11:44:57.375 006 12584.80 22.15 54418.88 88888.00 2017-01-06 11:44:57.500 006 12584.73 22.07 54418.88 88888.00 2017-01-06 11:44:57.625 006 12584.70 22.02 54418.88 88888.00 2017-01-06 11:44:57.750 006 12584.73 22.05 54418.85 88888.00 2017-01-06 11:44:57.875 006 12584.75 22.05 54418.85 88888.00 2017-01-06 11:44:58.000 006 12584.77 22.10 54418.85 88888.00 2017-01-06 11:44:58.125 006 12584.77 22.07 54418.85 88888.00 2017-01-06 11:44:58.250 006 12584.73 22.07 54418.85 88888.00 2017-01-06 11:44:58.375 006 12584.73 22.07 54418.85 88888.00 2017-01-06 11:44:58.500 006 12584.75 22.02 54418.85 88888.00 2017-01-06 11:44:58.625 006 12584.75 22.05 54418.85 88888.00 2017-01-06 11:44:58.750 006 12584.70 22.02 54418.85 88888.00 2017-01-06 11:44:58.875 006 12584.70 22.02 54418.85 88888.00 2017-01-06 11:44:59.000 006 12584.67 22.05 54418.82 88888.00 2017-01-06 11:44:59.125 006 12584.62 22.05 54418.85 88888.00 2017-01-06 11:44:59.250 006 12584.62 22.00 54418.82 88888.00 2017-01-06 11:44:59.375 006 12584.65 22.00 54418.85 88888.00 2017-01-06 11:44:59.500 006 12584.67 22.00 54418.82 88888.00 2017-01-06 11:44:59.625 006 12584.70 22.05 54418.82 88888.00 2017-01-06 11:44:59.750 006 12584.73 22.02 54418.85 88888.00 2017-01-06 11:44:59.875 006 12584.67 22.00 54418.80 88888.00 2017-01-06 11:45:00.000 006 12584.65 22.02 54418.82 88888.00 2017-01-06 11:45:00.125 006 12584.62 22.02 54418.80 88888.00 2017-01-06 11:45:00.250 006 12584.60 22.00 54418.80 88888.00 2017-01-06 11:45:00.375 006 12584.62 21.98 54418.78 88888.00 2017-01-06 11:45:00.500 006 12584.62 22.00 54418.78 88888.00 2017-01-06 11:45:00.625 006 12584.65 22.02 54418.78 88888.00 2017-01-06 11:45:00.750 006 12584.70 22.00 54418.80 88888.00 2017-01-06 11:45:00.875 006 12584.73 22.00 54418.80 88888.00 2017-01-06 11:45:01.000 006 12584.73 21.98 54418.80 88888.00 2017-01-06 11:45:01.125 006 12584.70 21.98 54418.80 88888.00 2017-01-06 11:45:01.250 006 12584.67 21.98 54418.80 88888.00 2017-01-06 11:45:01.375 006 12584.75 22.02 54418.80 88888.00 2017-01-06 11:45:01.500 006 12584.75 22.02 54418.82 88888.00 2017-01-06 11:45:01.625 006 12584.75 22.05 54418.82 88888.00 2017-01-06 11:45:01.750 006 12584.75 22.02 54418.80 88888.00 2017-01-06 11:45:01.875 006 12584.75 21.98 54418.78 88888.00 2017-01-06 11:45:02.000 006 12584.80 22.00 54418.78 88888.00 2017-01-06 11:45:02.125 006 12584.88 22.00 54418.75 88888.00 2017-01-06 11:45:02.250 006 12584.83 22.00 54418.78 88888.00 2017-01-06 11:45:02.375 006 12584.75 22.02 54418.75 88888.00 2017-01-06 11:45:02.500 006 12584.77 22.02 54418.78 88888.00 2017-01-06 11:45:02.625 006 12584.80 22.05 54418.78 88888.00 2017-01-06 11:45:02.750 006 12584.80 22.07 54418.78 88888.00 2017-01-06 11:45:02.875 006 12584.80 22.07 54418.78 88888.00 2017-01-06 11:45:03.000 006 12584.80 22.07 54418.72 88888.00 2017-01-06 11:45:03.125 006 12584.83 22.07 54418.75 88888.00 2017-01-06 11:45:03.250 006 12584.77 22.10 54418.75 88888.00 2017-01-06 11:45:03.375 006 12584.80 22.10 54418.72 88888.00 2017-01-06 11:45:03.500 006 12584.77 22.10 54418.72 88888.00 2017-01-06 11:45:03.625 006 12584.80 22.07 54418.70 88888.00 2017-01-06 11:45:03.750 006 12584.83 22.07 54418.72 88888.00 2017-01-06 11:45:03.875 006 12584.85 22.10 54418.70 88888.00 2017-01-06 11:45:04.000 006 12584.85 22.15 54418.70 88888.00 2017-01-06 11:45:04.125 006 12584.83 22.12 54418.70 88888.00 2017-01-06 11:45:04.250 006 12584.88 22.12 54418.70 88888.00 2017-01-06 11:45:04.375 006 12584.92 22.12 54418.68 88888.00 2017-01-06 11:45:04.500 006 12584.90 22.12 54418.70 88888.00 2017-01-06 11:45:04.625 006 12584.98 22.18 54418.68 88888.00 2017-01-06 11:45:04.750 006 12585.05 22.20 54418.70 88888.00 2017-01-06 11:45:04.875 006 12585.02 22.18 54418.70 88888.00 2017-01-06 11:45:05.000 006 12585.05 22.20 54418.68 88888.00 2017-01-06 11:45:05.125 006 12585.00 22.23 54418.68 88888.00 2017-01-06 11:45:05.250 006 12585.00 22.23 54418.70 88888.00 2017-01-06 11:45:05.375 006 12585.05 22.23 54418.65 88888.00 2017-01-06 11:45:05.500 006 12585.08 22.23 54418.65 88888.00 2017-01-06 11:45:05.625 006 12585.10 22.23 54418.65 88888.00 2017-01-06 11:45:05.750 006 12585.10 22.25 54418.68 88888.00 2017-01-06 11:45:05.875 006 12585.08 22.27 54418.65 88888.00 2017-01-06 11:45:06.000 006 12585.05 22.25 54418.65 88888.00 2017-01-06 11:45:06.125 006 12585.05 22.25 54418.62 88888.00 2017-01-06 11:45:06.250 006 12585.00 22.27 54418.65 88888.00 2017-01-06 11:45:06.375 006 12585.05 22.32 54418.62 88888.00 2017-01-06 11:45:06.500 006 12585.10 22.32 54418.65 88888.00 2017-01-06 11:45:06.625 006 12585.10 22.32 54418.68 88888.00 2017-01-06 11:45:06.750 006 12585.10 22.32 54418.65 88888.00 2017-01-06 11:45:06.875 006 12585.08 22.32 54418.65 88888.00 2017-01-06 11:45:07.000 006 12585.08 22.35 54418.65 88888.00 2017-01-06 11:45:07.125 006 12585.08 22.32 54418.70 88888.00 2017-01-06 11:45:07.250 006 12585.08 22.38 54418.68 88888.00 2017-01-06 11:45:07.375 006 12585.08 22.38 54418.65 88888.00 2017-01-06 11:45:07.500 006 12585.08 22.35 54418.62 88888.00 2017-01-06 11:45:07.625 006 12585.10 22.32 54418.62 88888.00 2017-01-06 11:45:07.750 006 12585.02 22.32 54418.65 88888.00 2017-01-06 11:45:07.875 006 12585.02 22.32 54418.62 88888.00 2017-01-06 11:45:08.000 006 12585.08 22.35 54418.65 88888.00 2017-01-06 11:45:08.125 006 12585.15 22.35 54418.65 88888.00 2017-01-06 11:45:08.250 006 12585.05 22.32 54418.68 88888.00 2017-01-06 11:45:08.375 006 12585.02 22.35 54418.65 88888.00 2017-01-06 11:45:08.500 006 12585.05 22.35 54418.62 88888.00 2017-01-06 11:45:08.625 006 12585.10 22.38 54418.65 88888.00 2017-01-06 11:45:08.750 006 12585.10 22.38 54418.65 88888.00 2017-01-06 11:45:08.875 006 12585.08 22.40 54418.62 88888.00 2017-01-06 11:45:09.000 006 12585.12 22.40 54418.60 88888.00 2017-01-06 11:45:09.125 006 12585.12 22.38 54418.62 88888.00 2017-01-06 11:45:09.250 006 12585.08 22.38 54418.68 88888.00 2017-01-06 11:45:09.375 006 12585.12 22.35 54418.65 88888.00 2017-01-06 11:45:09.500 006 12585.10 22.32 54418.62 88888.00 2017-01-06 11:45:09.625 006 12585.08 22.35 54418.60 88888.00 2017-01-06 11:45:09.750 006 12585.05 22.38 54418.62 88888.00 2017-01-06 11:45:09.875 006 12585.05 22.40 54418.62 88888.00 2017-01-06 11:45:10.000 006 12585.08 22.38 54418.60 88888.00 2017-01-06 11:45:10.125 006 12585.05 22.38 54418.60 88888.00 2017-01-06 11:45:10.250 006 12585.05 22.38 54418.62 88888.00 2017-01-06 11:45:10.375 006 12585.05 22.38 54418.62 88888.00 2017-01-06 11:45:10.500 006 12585.00 22.35 54418.60 88888.00 2017-01-06 11:45:10.625 006 12585.02 22.38 54418.57 88888.00 2017-01-06 11:45:10.750 006 12584.98 22.38 54418.57 88888.00 2017-01-06 11:45:10.875 006 12584.98 22.35 54418.62 88888.00 2017-01-06 11:45:11.000 006 12585.02 22.32 54418.60 88888.00 2017-01-06 11:45:11.125 006 12585.02 22.32 54418.60 88888.00 2017-01-06 11:45:11.250 006 12584.98 22.32 54418.60 88888.00 2017-01-06 11:45:11.375 006 12585.08 22.32 54418.60 88888.00 2017-01-06 11:45:11.500 006 12585.08 22.32 54418.62 88888.00 2017-01-06 11:45:11.625 006 12585.00 22.35 54418.62 88888.00 2017-01-06 11:45:11.750 006 12584.95 22.32 54418.62 88888.00 2017-01-06 11:45:11.875 006 12585.02 22.32 54418.62 88888.00 2017-01-06 11:45:12.000 006 12585.02 22.30 54418.62 88888.00 2017-01-06 11:45:12.125 006 12584.98 22.30 54418.65 88888.00 2017-01-06 11:45:12.250 006 12584.95 22.32 54418.62 88888.00 2017-01-06 11:45:12.375 006 12584.98 22.32 54418.62 88888.00 2017-01-06 11:45:12.500 006 12584.95 22.32 54418.65 88888.00 2017-01-06 11:45:12.625 006 12584.88 22.30 54418.62 88888.00 2017-01-06 11:45:12.750 006 12584.85 22.30 54418.62 88888.00 2017-01-06 11:45:12.875 006 12584.85 22.32 54418.62 88888.00 2017-01-06 11:45:13.000 006 12584.88 22.30 54418.62 88888.00 2017-01-06 11:45:13.125 006 12584.85 22.30 54418.62 88888.00 2017-01-06 11:45:13.250 006 12584.83 22.30 54418.62 88888.00 2017-01-06 11:45:13.375 006 12584.77 22.30 54418.62 88888.00 2017-01-06 11:45:13.500 006 12585.12 22.38 54418.65 88888.00 2017-01-06 11:45:13.625 006 12585.12 22.35 54418.68 88888.00 2017-01-06 11:45:13.750 006 12585.17 22.32 54418.68 88888.00 2017-01-06 11:45:13.875 006 12585.15 22.32 54418.65 88888.00 2017-01-06 11:45:14.000 006 12585.08 22.30 54418.60 88888.00 2017-01-06 11:45:14.125 006 12585.12 22.35 54418.65 88888.00 2017-01-06 11:45:14.250 006 12585.17 22.35 54418.65 88888.00 2017-01-06 11:45:14.375 006 12585.17 22.32 54418.65 88888.00 2017-01-06 11:45:14.500 006 12584.77 22.30 54418.60 88888.00 2017-01-06 11:45:14.625 006 12584.80 22.27 54418.62 88888.00 2017-01-06 11:45:14.750 006 12584.80 22.30 54418.62 88888.00 2017-01-06 11:45:14.875 006 12584.83 22.30 54418.62 88888.00 2017-01-06 11:45:15.000 006 12584.80 22.30 54418.62 88888.00 2017-01-06 11:45:15.125 006 12584.80 22.30 54418.62 88888.00 2017-01-06 11:45:15.250 006 12584.80 22.30 54418.62 88888.00 2017-01-06 11:45:15.375 006 12584.80 22.30 54418.60 88888.00 2017-01-06 11:45:15.500 006 12584.73 22.30 54418.62 88888.00 2017-01-06 11:45:15.625 006 12584.70 22.27 54418.62 88888.00 2017-01-06 11:45:15.750 006 12584.75 22.27 54418.62 88888.00 2017-01-06 11:45:15.875 006 12584.77 22.27 54418.62 88888.00 2017-01-06 11:45:16.000 006 12584.77 22.25 54418.60 88888.00 2017-01-06 11:45:16.125 006 12584.73 22.25 54418.62 88888.00 2017-01-06 11:45:16.250 006 12584.67 22.25 54418.62 88888.00 2017-01-06 11:45:16.375 006 12584.73 22.30 54418.60 88888.00 2017-01-06 11:45:16.500 006 12584.65 22.32 54418.62 88888.00 2017-01-06 11:45:16.625 006 12584.58 22.25 54418.62 88888.00 2017-01-06 11:45:16.750 006 12584.58 22.23 54418.60 88888.00 2017-01-06 11:45:16.875 006 12584.60 22.25 54418.60 88888.00 2017-01-06 11:45:17.000 006 12584.65 22.25 54418.62 88888.00 2017-01-06 11:45:17.125 006 12584.62 22.25 54418.65 88888.00 2017-01-06 11:45:17.250 006 12584.55 22.27 54418.65 88888.00 2017-01-06 11:45:17.375 006 12584.55 22.30 54418.65 88888.00 2017-01-06 11:45:17.500 006 12584.52 22.27 54418.65 88888.00 2017-01-06 11:45:17.625 006 12584.58 22.25 54418.65 88888.00 2017-01-06 11:45:17.750 006 12584.65 22.25 54418.65 88888.00 2017-01-06 11:45:17.875 006 12584.60 22.25 54418.65 88888.00 2017-01-06 11:45:18.000 006 12584.58 22.27 54418.65 88888.00 2017-01-06 11:45:18.125 006 12584.58 22.27 54418.65 88888.00 2017-01-06 11:45:18.250 006 12584.50 22.25 54418.65 88888.00 2017-01-06 11:45:18.375 006 12584.50 22.25 54418.65 88888.00 2017-01-06 11:45:18.500 006 12584.48 22.27 54418.65 88888.00 2017-01-06 11:45:18.625 006 12584.52 22.27 54418.62 88888.00 2017-01-06 11:45:18.750 006 12584.58 22.27 54418.65 88888.00 2017-01-06 11:45:18.875 006 12584.52 22.25 54418.65 88888.00 2017-01-06 11:45:19.000 006 12584.48 22.27 54418.65 88888.00 2017-01-06 11:45:19.125 006 12584.45 22.27 54418.65 88888.00 2017-01-06 11:45:19.250 006 12584.40 22.25 54418.65 88888.00 2017-01-06 11:45:19.375 006 12584.42 22.27 54418.65 88888.00 2017-01-06 11:45:19.500 006 12584.42 22.25 54418.62 88888.00 2017-01-06 11:45:19.625 006 12584.42 22.25 54418.62 88888.00 2017-01-06 11:45:19.750 006 12584.42 22.25 54418.65 88888.00 2017-01-06 11:45:19.875 006 12584.38 22.27 54418.68 88888.00 2017-01-06 11:45:20.000 006 12584.38 22.27 54418.68 88888.00 2017-01-06 11:45:20.125 006 12584.38 22.27 54418.68 88888.00 2017-01-06 11:45:20.250 006 12584.40 22.27 54418.68 88888.00 2017-01-06 11:45:20.375 006 12584.45 22.27 54418.65 88888.00 2017-01-06 11:45:20.500 006 12584.50 22.27 54418.68 88888.00 2017-01-06 11:45:20.625 006 12584.48 22.25 54418.70 88888.00 2017-01-06 11:45:20.750 006 12584.45 22.27 54418.68 88888.00 2017-01-06 11:45:20.875 006 12584.45 22.30 54418.65 88888.00 2017-01-06 11:45:21.000 006 12584.48 22.30 54418.62 88888.00 2017-01-06 11:45:21.125 006 12584.45 22.30 54418.65 88888.00 2017-01-06 11:45:21.250 006 12584.45 22.27 54418.68 88888.00 2017-01-06 11:45:21.375 006 12584.48 22.32 54418.68 88888.00 2017-01-06 11:45:21.500 006 12584.45 22.30 54418.65 88888.00 2017-01-06 11:45:21.625 006 12584.48 22.30 54418.62 88888.00 2017-01-06 11:45:21.750 006 12584.45 22.30 54418.65 88888.00 2017-01-06 11:45:21.875 006 12584.40 22.27 54418.62 88888.00 2017-01-06 11:45:22.000 006 12584.42 22.27 54418.62 88888.00 2017-01-06 11:45:22.125 006 12584.45 22.27 54418.68 88888.00 2017-01-06 11:45:22.250 006 12584.45 22.27 54418.68 88888.00 2017-01-06 11:45:22.375 006 12584.38 22.30 54418.65 88888.00 2017-01-06 11:45:22.500 006 12584.35 22.30 54418.65 88888.00 2017-01-06 11:45:22.625 006 12584.35 22.27 54418.62 88888.00 2017-01-06 11:45:22.750 006 12584.40 22.25 54418.62 88888.00 2017-01-06 11:45:22.875 006 12584.48 22.25 54418.62 88888.00 2017-01-06 11:45:23.000 006 12584.52 22.23 54418.62 88888.00 2017-01-06 11:45:23.125 006 12584.45 22.20 54418.65 88888.00 2017-01-06 11:45:23.250 006 12584.45 22.20 54418.65 88888.00 2017-01-06 11:45:23.375 006 12584.52 22.18 54418.68 88888.00 2017-01-06 11:45:23.500 006 12584.55 22.15 54418.68 88888.00 2017-01-06 11:45:23.625 006 12584.50 22.15 54418.65 88888.00 2017-01-06 11:45:23.750 006 12584.52 22.12 54418.62 88888.00 2017-01-06 11:45:23.875 006 12584.55 22.12 54418.65 88888.00 2017-01-06 11:45:24.000 006 12584.58 22.10 54418.65 88888.00 2017-01-06 11:45:24.125 006 12584.58 22.12 54418.68 88888.00 2017-01-06 11:45:24.250 006 12584.55 22.12 54418.68 88888.00 2017-01-06 11:45:24.375 006 12584.58 22.10 54418.65 88888.00 2017-01-06 11:45:24.500 006 12584.58 22.05 54418.65 88888.00 2017-01-06 11:45:24.625 006 12584.58 22.05 54418.60 88888.00 2017-01-06 11:45:24.750 006 12584.52 22.07 54418.60 88888.00 2017-01-06 11:45:24.875 006 12584.52 22.02 54418.62 88888.00 2017-01-06 11:45:25.000 006 12584.55 22.05 54418.60 88888.00 2017-01-06 11:45:25.125 006 12584.55 22.05 54418.62 88888.00 2017-01-06 11:45:25.250 006 12584.52 22.00 54418.65 88888.00 2017-01-06 11:45:25.375 006 12584.55 22.00 54418.62 88888.00 2017-01-06 11:45:25.500 006 12584.62 22.00 54418.60 88888.00 2017-01-06 11:45:25.625 006 12584.67 21.98 54418.65 88888.00 2017-01-06 11:45:25.750 006 12584.62 21.93 54418.62 88888.00 2017-01-06 11:45:25.875 006 12584.55 21.90 54418.62 88888.00 2017-01-06 11:45:26.000 006 12584.60 21.88 54418.60 88888.00 2017-01-06 11:45:26.125 006 12584.73 21.90 54418.60 88888.00 2017-01-06 11:45:26.250 006 12584.73 21.88 54418.60 88888.00 2017-01-06 11:45:26.375 006 12584.70 21.88 54418.62 88888.00 2017-01-06 11:45:26.500 006 12584.65 21.85 54418.60 88888.00 2017-01-06 11:45:26.625 006 12584.62 21.82 54418.57 88888.00 2017-01-06 11:45:26.750 006 12584.62 21.82 54418.57 88888.00 2017-01-06 11:45:26.875 006 12584.60 21.80 54418.62 88888.00 2017-01-06 11:45:27.000 006 12584.65 21.80 54418.62 88888.00 2017-01-06 11:45:27.125 006 12584.70 21.80 54418.60 88888.00 2017-01-06 11:45:27.250 006 12584.70 21.73 54418.60 88888.00 2017-01-06 11:45:27.375 006 12584.70 21.73 54418.60 88888.00 2017-01-06 11:45:27.500 006 12584.62 21.70 54418.57 88888.00 2017-01-06 11:45:27.625 006 12584.67 21.73 54418.57 88888.00 2017-01-06 11:45:27.750 006 12584.65 21.73 54418.60 88888.00 2017-01-06 11:45:27.875 006 12584.67 21.73 54418.57 88888.00 2017-01-06 11:45:28.000 006 12584.67 21.70 54418.60 88888.00 2017-01-06 11:45:28.125 006 12584.67 21.68 54418.62 88888.00 2017-01-06 11:45:28.250 006 12584.70 21.68 54418.62 88888.00 2017-01-06 11:45:28.375 006 12584.73 21.68 54418.60 88888.00 2017-01-06 11:45:28.500 006 12584.67 21.68 54418.55 88888.00 2017-01-06 11:45:28.625 006 12584.62 21.68 54418.55 88888.00 2017-01-06 11:45:28.750 006 12584.65 21.68 54418.55 88888.00 2017-01-06 11:45:28.875 006 12584.67 21.65 54418.60 88888.00 2017-01-06 11:45:29.000 006 12584.67 21.62 54418.57 88888.00 2017-01-06 11:45:29.125 006 12584.70 21.60 54418.60 88888.00 2017-01-06 11:45:29.250 006 12584.65 21.60 54418.55 88888.00 2017-01-06 11:45:29.375 006 12584.70 21.60 54418.60 88888.00 2017-01-06 11:45:29.500 006 12584.73 21.57 54418.57 88888.00 2017-01-06 11:45:29.625 006 12584.73 21.57 54418.55 88888.00 2017-01-06 11:45:29.750 006 12584.67 21.57 54418.53 88888.00 2017-01-06 11:45:29.875 006 12584.67 21.55 54418.57 88888.00 2017-01-06 11:45:30.000 006 12584.65 21.55 54418.57 88888.00 2017-01-06 11:45:30.125 006 12584.60 21.57 54418.60 88888.00 2017-01-06 11:45:30.250 006 12584.58 21.57 54418.55 88888.00 2017-01-06 11:45:30.375 006 12584.65 21.57 54418.55 88888.00 2017-01-06 11:45:30.500 006 12584.73 21.52 54418.55 88888.00 2017-01-06 11:45:30.625 006 12584.75 21.52 54418.57 88888.00 2017-01-06 11:45:30.750 006 12584.73 21.52 54418.55 88888.00 2017-01-06 11:45:30.875 006 12584.75 21.55 54418.57 88888.00 2017-01-06 11:45:31.000 006 12584.73 21.55 54418.53 88888.00 2017-01-06 11:45:31.125 006 12584.73 21.52 54418.53 88888.00 2017-01-06 11:45:31.250 006 12584.62 21.52 54418.53 88888.00 2017-01-06 11:45:31.375 006 12584.65 21.55 54418.55 88888.00 2017-01-06 11:45:31.500 006 12584.67 21.52 54418.50 88888.00 2017-01-06 11:45:31.625 006 12584.70 21.52 54418.53 88888.00 2017-01-06 11:45:31.750 006 12584.67 21.52 54418.53 88888.00 2017-01-06 11:45:31.875 006 12584.65 21.52 54418.53 88888.00 2017-01-06 11:45:32.000 006 12584.67 21.52 54418.50 88888.00 2017-01-06 11:45:32.125 006 12584.65 21.50 54418.50 88888.00 2017-01-06 11:45:32.250 006 12584.67 21.52 54418.53 88888.00 2017-01-06 11:45:32.375 006 12584.70 21.52 54418.53 88888.00 2017-01-06 11:45:32.500 006 12584.70 21.55 54418.47 88888.00 2017-01-06 11:45:32.625 006 12584.70 21.55 54418.47 88888.00 2017-01-06 11:45:32.750 006 12584.67 21.52 54418.47 88888.00 2017-01-06 11:45:32.875 006 12584.70 21.52 54418.47 88888.00 2017-01-06 11:45:33.000 006 12584.73 21.50 54418.47 88888.00 2017-01-06 11:45:33.125 006 12584.75 21.48 54418.50 88888.00 2017-01-06 11:45:33.250 006 12584.77 21.48 54418.47 88888.00 2017-01-06 11:45:33.375 006 12584.85 21.48 54418.45 88888.00 2017-01-06 11:45:33.500 006 12584.85 21.50 54418.47 88888.00 2017-01-06 11:45:33.625 006 12584.83 21.50 54418.50 88888.00 2017-01-06 11:45:33.750 006 12584.77 21.52 54418.50 88888.00 2017-01-06 11:45:33.875 006 12584.75 21.50 54418.47 88888.00 2017-01-06 11:45:34.000 006 12584.73 21.48 54418.47 88888.00 2017-01-06 11:45:34.125 006 12584.70 21.50 54418.47 88888.00 2017-01-06 11:45:34.250 006 12584.70 21.45 54418.47 88888.00 2017-01-06 11:45:34.375 006 12584.70 21.45 54418.47 88888.00 2017-01-06 11:45:34.500 006 12584.70 21.48 54418.45 88888.00 2017-01-06 11:45:34.625 006 12584.75 21.50 54418.47 88888.00 2017-01-06 11:45:34.750 006 12584.77 21.50 54418.47 88888.00 2017-01-06 11:45:34.875 006 12584.75 21.50 54418.47 88888.00 2017-01-06 11:45:35.000 006 12584.73 21.45 54418.45 88888.00 2017-01-06 11:45:35.125 006 12584.73 21.45 54418.45 88888.00 2017-01-06 11:45:35.250 006 12584.77 21.48 54418.47 88888.00 2017-01-06 11:45:35.375 006 12584.83 21.50 54418.45 88888.00 2017-01-06 11:45:35.500 006 12584.85 21.50 54418.45 88888.00 2017-01-06 11:45:35.625 006 12584.80 21.50 54418.45 88888.00 2017-01-06 11:45:35.750 006 12584.75 21.48 54418.43 88888.00 2017-01-06 11:45:35.875 006 12584.77 21.48 54418.45 88888.00 2017-01-06 11:45:36.000 006 12584.80 21.45 54418.43 88888.00 2017-01-06 11:45:36.125 006 12584.75 21.45 54418.43 88888.00 2017-01-06 11:45:36.250 006 12584.67 21.50 54418.43 88888.00 2017-01-06 11:45:36.375 006 12584.67 21.52 54418.43 88888.00 2017-01-06 11:45:36.500 006 12584.73 21.50 54418.43 88888.00 2017-01-06 11:45:36.625 006 12584.77 21.52 54418.43 88888.00 2017-01-06 11:45:36.750 006 12584.77 21.50 54418.43 88888.00 2017-01-06 11:45:36.875 006 12584.80 21.50 54418.43 88888.00 2017-01-06 11:45:37.000 006 12584.77 21.48 54418.40 88888.00 2017-01-06 11:45:37.125 006 12584.77 21.45 54418.43 88888.00 2017-01-06 11:45:37.250 006 12584.77 21.43 54418.43 88888.00 2017-01-06 11:45:37.375 006 12584.80 21.45 54418.38 88888.00 2017-01-06 11:45:37.500 006 12584.75 21.48 54418.38 88888.00 2017-01-06 11:45:37.625 006 12584.73 21.48 54418.38 88888.00 2017-01-06 11:45:37.750 006 12584.70 21.43 54418.38 88888.00 2017-01-06 11:45:37.875 006 12584.70 21.43 54418.35 88888.00 2017-01-06 11:45:38.000 006 12584.73 21.43 54418.35 88888.00 2017-01-06 11:45:38.125 006 12584.70 21.45 54418.38 88888.00 2017-01-06 11:45:38.250 006 12584.67 21.48 54418.38 88888.00 2017-01-06 11:45:38.375 006 12584.73 21.48 54418.38 88888.00 2017-01-06 11:45:38.500 006 12584.75 21.45 54418.35 88888.00 2017-01-06 11:45:38.625 006 12584.73 21.43 54418.35 88888.00 2017-01-06 11:45:38.750 006 12584.77 21.45 54418.38 88888.00 2017-01-06 11:45:38.875 006 12584.77 21.40 54418.35 88888.00 2017-01-06 11:45:39.000 006 12584.80 21.40 54418.35 88888.00 2017-01-06 11:45:39.125 006 12584.80 21.40 54418.35 88888.00 2017-01-06 11:45:39.250 006 12584.67 21.40 54418.38 88888.00 2017-01-06 11:45:39.375 006 12584.70 21.43 54418.38 88888.00 2017-01-06 11:45:39.500 006 12584.70 21.45 54418.38 88888.00 2017-01-06 11:45:39.625 006 12584.70 21.40 54418.35 88888.00 2017-01-06 11:45:39.750 006 12584.75 21.40 54418.35 88888.00 2017-01-06 11:45:39.875 006 12584.77 21.35 54418.32 88888.00 2017-01-06 11:45:40.000 006 12584.75 21.35 54418.30 88888.00 2017-01-06 11:45:40.125 006 12584.75 21.35 54418.32 88888.00 2017-01-06 11:45:40.250 006 12584.73 21.38 54418.32 88888.00 2017-01-06 11:45:40.375 006 12584.75 21.40 54418.35 88888.00 2017-01-06 11:45:40.500 006 12584.77 21.40 54418.32 88888.00 2017-01-06 11:45:40.625 006 12584.77 21.43 54418.32 88888.00 2017-01-06 11:45:40.750 006 12584.77 21.43 54418.32 88888.00 2017-01-06 11:45:40.875 006 12584.80 21.45 54418.32 88888.00 2017-01-06 11:45:41.000 006 12584.83 21.48 54418.32 88888.00 2017-01-06 11:45:41.125 006 12584.88 21.48 54418.32 88888.00 2017-01-06 11:45:41.250 006 12584.88 21.43 54418.35 88888.00 2017-01-06 11:45:41.375 006 12584.88 21.45 54418.32 88888.00 2017-01-06 11:45:41.500 006 12584.83 21.48 54418.30 88888.00 2017-01-06 11:45:41.625 006 12584.83 21.52 54418.32 88888.00 2017-01-06 11:45:41.750 006 12584.85 21.52 54418.30 88888.00 2017-01-06 11:45:41.875 006 12584.83 21.50 54418.28 88888.00 2017-01-06 11:45:42.000 006 12584.85 21.45 54418.25 88888.00 2017-01-06 11:45:42.125 006 12584.88 21.48 54418.28 88888.00 2017-01-06 11:45:42.250 006 12584.88 21.50 54418.25 88888.00 2017-01-06 11:45:42.375 006 12584.90 21.52 54418.25 88888.00 2017-01-06 11:45:42.500 006 12584.85 21.55 54418.25 88888.00 2017-01-06 11:45:42.625 006 12584.85 21.55 54418.25 88888.00 2017-01-06 11:45:42.750 006 12584.90 21.55 54418.25 88888.00 2017-01-06 11:45:42.875 006 12584.88 21.57 54418.25 88888.00 2017-01-06 11:45:43.000 006 12584.85 21.57 54418.22 88888.00 2017-01-06 11:45:43.125 006 12584.85 21.55 54418.25 88888.00 2017-01-06 11:45:43.250 006 12584.88 21.52 54418.25 88888.00 2017-01-06 11:45:43.375 006 12584.85 21.52 54418.22 88888.00 2017-01-06 11:45:43.500 006 12584.88 21.57 54418.22 88888.00 2017-01-06 11:45:43.625 006 12584.92 21.57 54418.22 88888.00 2017-01-06 11:45:43.750 006 12585.00 21.60 54418.25 88888.00 2017-01-06 11:45:43.875 006 12585.10 21.60 54418.20 88888.00 2017-01-06 11:45:44.000 006 12585.02 21.60 54418.18 88888.00 2017-01-06 11:45:44.125 006 12584.95 21.60 54418.18 88888.00 2017-01-06 11:45:44.250 006 12584.92 21.60 54418.15 88888.00 2017-01-06 11:45:44.375 006 12584.95 21.60 54418.15 88888.00 2017-01-06 11:45:44.500 006 12585.02 21.62 54418.15 88888.00 2017-01-06 11:45:44.625 006 12585.08 21.65 54418.12 88888.00 2017-01-06 11:45:44.750 006 12585.05 21.65 54418.12 88888.00 2017-01-06 11:45:44.875 006 12585.05 21.65 54418.12 88888.00 2017-01-06 11:45:45.000 006 12585.08 21.68 54418.12 88888.00 2017-01-06 11:45:45.125 006 12585.10 21.68 54418.15 88888.00 2017-01-06 11:45:45.250 006 12585.05 21.68 54418.15 88888.00 2017-01-06 11:45:45.375 006 12585.00 21.68 54418.12 88888.00 2017-01-06 11:45:45.500 006 12585.08 21.70 54418.12 88888.00 2017-01-06 11:45:45.625 006 12585.12 21.68 54418.10 88888.00 2017-01-06 11:45:45.750 006 12585.10 21.70 54418.12 88888.00 2017-01-06 11:45:45.875 006 12585.08 21.70 54418.15 88888.00 2017-01-06 11:45:46.000 006 12585.02 21.75 54418.12 88888.00 2017-01-06 11:45:46.125 006 12585.02 21.77 54418.12 88888.00 2017-01-06 11:45:46.250 006 12585.02 21.75 54418.10 88888.00 2017-01-06 11:45:46.375 006 12585.08 21.73 54418.05 88888.00 2017-01-06 11:45:46.500 006 12585.10 21.75 54418.05 88888.00 2017-01-06 11:45:46.625 006 12585.05 21.77 54418.05 88888.00 2017-01-06 11:45:46.750 006 12585.08 21.75 54418.07 88888.00 2017-01-06 11:45:46.875 006 12585.10 21.75 54418.03 88888.00 2017-01-06 11:45:47.000 006 12585.15 21.75 54418.03 88888.00 2017-01-06 11:45:47.125 006 12585.20 21.77 54418.03 88888.00 2017-01-06 11:45:47.250 006 12585.17 21.82 54418.05 88888.00 2017-01-06 11:45:47.375 006 12585.12 21.82 54418.03 88888.00 2017-01-06 11:45:47.500 006 12585.10 21.80 54418.00 88888.00 2017-01-06 11:45:47.625 006 12585.08 21.82 54418.03 88888.00 2017-01-06 11:45:47.750 006 12585.10 21.80 54418.00 88888.00 2017-01-06 11:45:47.875 006 12585.10 21.82 54417.97 88888.00 2017-01-06 11:45:48.000 006 12585.12 21.82 54417.95 88888.00 2017-01-06 11:45:48.125 006 12585.12 21.85 54418.00 88888.00 2017-01-06 11:45:48.250 006 12585.10 21.85 54418.00 88888.00 2017-01-06 11:45:48.375 006 12585.08 21.82 54418.00 88888.00 2017-01-06 11:45:48.500 006 12585.02 21.88 54418.00 88888.00 2017-01-06 11:45:48.625 006 12585.05 21.88 54418.00 88888.00 2017-01-06 11:45:48.750 006 12584.98 21.88 54418.00 88888.00 2017-01-06 11:45:48.875 006 12585.05 21.85 54417.97 88888.00 2017-01-06 11:45:49.000 006 12585.05 21.85 54417.97 88888.00 2017-01-06 11:45:49.125 006 12585.02 21.85 54417.97 88888.00 2017-01-06 11:45:49.250 006 12585.02 21.82 54417.95 88888.00 2017-01-06 11:45:49.375 006 12585.08 21.82 54417.97 88888.00 2017-01-06 11:45:49.500 006 12585.08 21.85 54417.97 88888.00 2017-01-06 11:45:49.625 006 12585.05 21.88 54418.00 88888.00 2017-01-06 11:45:49.750 006 12584.98 21.88 54417.97 88888.00 2017-01-06 11:45:49.875 006 12584.95 21.82 54418.00 88888.00 2017-01-06 11:45:50.000 006 12584.98 21.85 54417.97 88888.00 2017-01-06 11:45:50.125 006 12585.00 21.88 54417.97 88888.00 2017-01-06 11:45:50.250 006 12584.90 21.85 54417.97 88888.00 2017-01-06 11:45:50.375 006 12584.85 21.85 54418.00 88888.00 2017-01-06 11:45:50.500 006 12584.83 21.85 54418.00 88888.00 2017-01-06 11:45:50.625 006 12584.85 21.85 54417.97 88888.00 2017-01-06 11:45:50.750 006 12584.80 21.85 54418.00 88888.00 2017-01-06 11:45:50.875 006 12584.73 21.82 54418.03 88888.00 2017-01-06 11:45:51.000 006 12584.67 21.85 54417.97 88888.00 2017-01-06 11:45:51.125 006 12584.67 21.82 54417.97 88888.00 2017-01-06 11:45:51.250 006 12584.65 21.85 54417.95 88888.00 2017-01-06 11:45:51.375 006 12584.67 21.88 54417.97 88888.00 2017-01-06 11:45:51.500 006 12584.67 21.85 54418.00 88888.00 2017-01-06 11:45:51.625 006 12584.67 21.88 54417.97 88888.00 2017-01-06 11:45:51.750 006 12584.65 21.88 54417.97 88888.00 2017-01-06 11:45:51.875 006 12584.62 21.85 54418.00 88888.00 2017-01-06 11:45:52.000 006 12584.58 21.80 54417.97 88888.00 2017-01-06 11:45:52.125 006 12584.52 21.80 54417.97 88888.00 2017-01-06 11:45:52.250 006 12584.50 21.80 54418.00 88888.00 2017-01-06 11:45:52.375 006 12584.50 21.82 54417.97 88888.00 2017-01-06 11:45:52.500 006 12584.45 21.82 54418.03 88888.00 2017-01-06 11:45:52.625 006 12584.45 21.82 54418.00 88888.00 2017-01-06 11:45:52.750 006 12584.45 21.82 54418.00 88888.00 2017-01-06 11:45:52.875 006 12584.48 21.82 54417.97 88888.00 2017-01-06 11:45:53.000 006 12584.50 21.80 54417.97 88888.00 2017-01-06 11:45:53.125 006 12584.48 21.77 54417.97 88888.00 2017-01-06 11:45:53.250 006 12584.42 21.77 54417.95 88888.00 2017-01-06 11:45:53.375 006 12584.45 21.77 54417.97 88888.00 2017-01-06 11:45:53.500 006 12584.52 21.85 54417.95 88888.00 2017-01-06 11:45:53.625 006 12584.50 21.82 54417.95 88888.00 2017-01-06 11:45:53.750 006 12584.45 21.82 54417.95 88888.00 2017-01-06 11:45:53.875 006 12584.45 21.82 54417.95 88888.00 2017-01-06 11:45:54.000 006 12584.45 21.82 54417.95 88888.00 2017-01-06 11:45:54.125 006 12584.42 21.82 54417.93 88888.00 2017-01-06 11:45:54.250 006 12584.40 21.82 54417.95 88888.00 2017-01-06 11:45:54.375 006 12584.42 21.85 54417.95 88888.00 2017-01-06 11:45:54.500 006 12584.45 21.88 54417.93 88888.00 2017-01-06 11:45:54.625 006 12584.42 21.88 54417.93 88888.00 2017-01-06 11:45:54.750 006 12584.42 21.90 54417.95 88888.00 2017-01-06 11:45:54.875 006 12584.48 21.90 54417.93 88888.00 2017-01-06 11:45:55.000 006 12584.48 21.93 54417.93 88888.00 2017-01-06 11:45:55.125 006 12584.45 21.93 54417.93 88888.00 2017-01-06 11:45:55.250 006 12584.42 21.88 54417.90 88888.00 2017-01-06 11:45:55.375 006 12584.48 21.90 54417.90 88888.00 2017-01-06 11:45:55.500 006 12584.55 21.95 54417.93 88888.00 2017-01-06 11:45:55.625 006 12584.55 21.98 54417.95 88888.00 2017-01-06 11:45:55.750 006 12584.58 21.98 54417.95 88888.00 2017-01-06 11:45:55.875 006 12584.58 22.00 54417.95 88888.00 2017-01-06 11:45:56.000 006 12584.52 22.00 54417.93 88888.00 2017-01-06 11:45:56.125 006 12584.60 22.02 54417.93 88888.00 2017-01-06 11:45:56.250 006 12584.62 22.02 54417.93 88888.00 2017-01-06 11:45:56.375 006 12584.58 22.05 54417.95 88888.00 2017-01-06 11:45:56.500 006 12584.52 22.12 54417.93 88888.00 2017-01-06 11:45:56.625 006 12584.52 22.12 54417.93 88888.00 2017-01-06 11:45:56.750 006 12584.50 22.12 54417.90 88888.00 2017-01-06 11:45:56.875 006 12584.50 22.15 54417.93 88888.00 2017-01-06 11:45:57.000 006 12584.55 22.15 54417.90 88888.00 2017-01-06 11:45:57.125 006 12584.58 22.15 54417.95 88888.00 2017-01-06 11:45:57.250 006 12584.50 22.15 54417.97 88888.00 2017-01-06 11:45:57.375 006 12584.52 22.18 54417.93 88888.00 2017-01-06 11:45:57.500 006 12584.55 22.18 54417.90 88888.00 2017-01-06 11:45:57.625 006 12584.52 22.23 54417.93 88888.00 2017-01-06 11:45:57.750 006 12584.52 22.25 54417.90 88888.00 2017-01-06 11:45:57.875 006 12584.55 22.30 54417.88 88888.00 2017-01-06 11:45:58.000 006 12584.62 22.27 54417.88 88888.00 2017-01-06 11:45:58.125 006 12584.60 22.27 54417.90 88888.00 2017-01-06 11:45:58.250 006 12584.58 22.27 54417.88 88888.00 2017-01-06 11:45:58.375 006 12584.62 22.27 54417.88 88888.00 2017-01-06 11:45:58.500 006 12584.60 22.30 54417.88 88888.00 2017-01-06 11:45:58.625 006 12584.58 22.32 54417.88 88888.00 2017-01-06 11:45:58.750 006 12584.55 22.38 54417.85 88888.00 2017-01-06 11:45:58.875 006 12584.58 22.38 54417.85 88888.00 2017-01-06 11:45:59.000 006 12584.60 22.40 54417.85 88888.00 2017-01-06 11:45:59.125 006 12584.62 22.38 54417.85 88888.00 2017-01-06 11:45:59.250 006 12584.58 22.38 54417.88 88888.00 2017-01-06 11:45:59.375 006 12584.55 22.38 54417.88 88888.00 2017-01-06 11:45:59.500 006 12584.55 22.38 54417.85 88888.00 2017-01-06 11:45:59.625 006 12584.62 22.38 54417.85 88888.00 2017-01-06 11:45:59.750 006 12584.65 22.40 54417.82 88888.00 2017-01-06 11:45:59.875 006 12584.65 22.40 54417.82 88888.00 2017-01-06 11:46:00.000 006 12584.62 22.40 54417.80 88888.00 2017-01-06 11:46:00.125 006 12584.62 22.40 54417.82 88888.00 2017-01-06 11:46:00.250 006 12584.62 22.43 54417.82 88888.00 2017-01-06 11:46:00.375 006 12584.62 22.43 54417.82 88888.00 2017-01-06 11:46:00.500 006 12584.58 22.43 54417.80 88888.00 2017-01-06 11:46:00.625 006 12584.55 22.43 54417.80 88888.00 2017-01-06 11:46:00.750 006 12584.50 22.45 54417.80 88888.00 2017-01-06 11:46:00.875 006 12584.48 22.45 54417.80 88888.00 2017-01-06 11:46:01.000 006 12584.48 22.48 54417.78 88888.00 2017-01-06 11:46:01.125 006 12584.48 22.48 54417.78 88888.00 2017-01-06 11:46:01.250 006 12584.50 22.45 54417.78 88888.00 2017-01-06 11:46:01.375 006 12584.50 22.45 54417.78 88888.00 2017-01-06 11:46:01.500 006 12584.52 22.43 54417.75 88888.00 2017-01-06 11:46:01.625 006 12584.48 22.43 54417.80 88888.00 2017-01-06 11:46:01.750 006 12584.42 22.43 54417.82 88888.00 2017-01-06 11:46:01.875 006 12584.40 22.43 54417.82 88888.00 2017-01-06 11:46:02.000 006 12584.42 22.40 54417.80 88888.00 2017-01-06 11:46:02.125 006 12584.42 22.40 54417.82 88888.00 2017-01-06 11:46:02.250 006 12584.38 22.43 54417.82 88888.00 2017-01-06 11:46:02.375 006 12584.38 22.43 54417.82 88888.00 2017-01-06 11:46:02.500 006 12584.35 22.45 54417.82 88888.00 2017-01-06 11:46:02.625 006 12584.35 22.43 54417.82 88888.00 2017-01-06 11:46:02.750 006 12584.35 22.40 54417.80 88888.00 2017-01-06 11:46:02.875 006 12584.27 22.40 54417.80 88888.00 2017-01-06 11:46:03.000 006 12584.25 22.40 54417.80 88888.00 2017-01-06 11:46:03.125 006 12584.20 22.38 54417.80 88888.00 2017-01-06 11:46:03.250 006 12584.12 22.35 54417.80 88888.00 2017-01-06 11:46:03.375 006 12584.15 22.35 54417.78 88888.00 2017-01-06 11:46:03.500 006 12584.15 22.38 54417.75 88888.00 2017-01-06 11:46:03.625 006 12584.15 22.43 54417.78 88888.00 2017-01-06 11:46:03.750 006 12584.17 22.43 54417.82 88888.00 2017-01-06 11:46:03.875 006 12584.23 22.43 54417.80 88888.00 2017-01-06 11:46:04.000 006 12584.17 22.38 54417.78 88888.00 2017-01-06 11:46:04.125 006 12584.10 22.35 54417.75 88888.00 2017-01-06 11:46:04.250 006 12584.08 22.35 54417.82 88888.00 2017-01-06 11:46:04.375 006 12584.12 22.38 54417.85 88888.00 2017-01-06 11:46:04.500 006 12584.08 22.38 54417.82 88888.00 2017-01-06 11:46:04.625 006 12584.02 22.38 54417.82 88888.00 2017-01-06 11:46:04.750 006 12584.02 22.38 54417.82 88888.00 2017-01-06 11:46:04.875 006 12584.00 22.38 54417.82 88888.00 2017-01-06 11:46:05.000 006 12583.95 22.38 54417.78 88888.00 2017-01-06 11:46:05.125 006 12583.92 22.35 54417.78 88888.00 2017-01-06 11:46:05.250 006 12583.90 22.38 54417.82 88888.00 2017-01-06 11:46:05.375 006 12583.92 22.35 54417.82 88888.00 2017-01-06 11:46:05.500 006 12583.92 22.35 54417.82 88888.00 2017-01-06 11:46:05.625 006 12583.92 22.32 54417.80 88888.00 2017-01-06 11:46:05.750 006 12583.90 22.32 54417.80 88888.00 2017-01-06 11:46:05.875 006 12583.83 22.32 54417.85 88888.00 2017-01-06 11:46:06.000 006 12583.85 22.32 54417.82 88888.00 2017-01-06 11:46:06.125 006 12583.90 22.30 54417.82 88888.00 2017-01-06 11:46:06.250 006 12583.85 22.27 54417.82 88888.00 2017-01-06 11:46:06.375 006 12583.85 22.27 54417.80 88888.00 2017-01-06 11:46:06.500 006 12583.85 22.30 54417.82 88888.00 2017-01-06 11:46:06.625 006 12583.88 22.30 54417.82 88888.00 2017-01-06 11:46:06.750 006 12583.83 22.30 54417.82 88888.00 2017-01-06 11:46:06.875 006 12583.77 22.30 54417.85 88888.00 2017-01-06 11:46:07.000 006 12583.77 22.32 54417.82 88888.00 2017-01-06 11:46:07.125 006 12583.77 22.30 54417.82 88888.00 2017-01-06 11:46:07.250 006 12583.75 22.27 54417.85 88888.00 2017-01-06 11:46:07.375 006 12583.77 22.27 54417.85 88888.00 2017-01-06 11:46:07.500 006 12583.73 22.30 54417.82 88888.00 2017-01-06 11:46:07.625 006 12583.73 22.25 54417.80 88888.00 2017-01-06 11:46:07.750 006 12583.73 22.25 54417.82 88888.00 2017-01-06 11:46:07.875 006 12583.67 22.27 54417.82 88888.00 2017-01-06 11:46:08.000 006 12583.60 22.30 54417.85 88888.00 2017-01-06 11:46:08.125 006 12583.62 22.30 54417.88 88888.00 2017-01-06 11:46:08.250 006 12583.55 22.27 54417.85 88888.00 2017-01-06 11:46:08.375 006 12583.58 22.27 54417.85 88888.00 2017-01-06 11:46:08.500 006 12583.60 22.27 54417.85 88888.00 2017-01-06 11:46:08.625 006 12583.58 22.30 54417.85 88888.00 2017-01-06 11:46:08.750 006 12583.60 22.27 54417.88 88888.00 2017-01-06 11:46:08.875 006 12583.60 22.27 54417.88 88888.00 2017-01-06 11:46:09.000 006 12583.58 22.25 54417.88 88888.00 2017-01-06 11:46:09.125 006 12583.60 22.30 54417.88 88888.00 2017-01-06 11:46:09.250 006 12583.58 22.27 54417.85 88888.00 2017-01-06 11:46:09.375 006 12583.52 22.27 54417.82 88888.00 2017-01-06 11:46:09.500 006 12583.52 22.30 54417.82 88888.00 2017-01-06 11:46:09.625 006 12583.52 22.30 54417.85 88888.00 2017-01-06 11:46:09.750 006 12583.48 22.35 54417.88 88888.00 2017-01-06 11:46:09.875 006 12583.45 22.27 54417.88 88888.00 2017-01-06 11:46:10.000 006 12583.50 22.25 54417.82 88888.00 2017-01-06 11:46:10.125 006 12583.48 22.25 54417.85 88888.00 2017-01-06 11:46:10.250 006 12583.38 22.27 54417.85 88888.00 2017-01-06 11:46:10.375 006 12583.33 22.25 54417.82 88888.00 2017-01-06 11:46:10.500 006 12583.27 22.20 54417.85 88888.00 2017-01-06 11:46:10.625 006 12583.27 22.23 54417.85 88888.00 2017-01-06 11:46:10.750 006 12583.27 22.25 54417.82 88888.00 2017-01-06 11:46:10.875 006 12583.30 22.23 54417.85 88888.00 2017-01-06 11:46:11.000 006 12583.25 22.20 54417.82 88888.00 2017-01-06 11:46:11.125 006 12583.30 22.25 54417.88 88888.00 2017-01-06 11:46:11.250 006 12583.33 22.23 54417.88 88888.00 2017-01-06 11:46:11.375 006 12583.38 22.23 54417.82 88888.00 2017-01-06 11:46:11.500 006 12583.40 22.20 54417.80 88888.00 2017-01-06 11:46:11.625 006 12583.38 22.18 54417.80 88888.00 2017-01-06 11:46:11.750 006 12583.27 22.18 54417.80 88888.00 2017-01-06 11:46:11.875 006 12583.30 22.20 54417.82 88888.00 2017-01-06 11:46:12.000 006 12583.33 22.20 54417.82 88888.00 2017-01-06 11:46:12.125 006 12583.33 22.23 54417.82 88888.00 2017-01-06 11:46:12.250 006 12583.27 22.23 54417.82 88888.00 2017-01-06 11:46:12.375 006 12583.33 22.23 54417.78 88888.00 2017-01-06 11:46:12.500 006 12583.33 22.20 54417.78 88888.00 2017-01-06 11:46:12.625 006 12583.30 22.23 54417.80 88888.00 2017-01-06 11:46:12.750 006 12583.27 22.23 54417.78 88888.00 2017-01-06 11:46:12.875 006 12583.27 22.20 54417.75 88888.00 2017-01-06 11:46:13.000 006 12583.25 22.23 54417.78 88888.00 2017-01-06 11:46:13.125 006 12583.30 22.20 54417.78 88888.00 2017-01-06 11:46:13.250 006 12583.33 22.18 54417.78 88888.00 2017-01-06 11:46:13.375 006 12583.30 22.23 54417.78 88888.00 2017-01-06 11:46:13.500 006 12583.35 22.27 54417.80 88888.00 2017-01-06 11:46:13.625 006 12583.38 22.25 54417.80 88888.00 2017-01-06 11:46:13.750 006 12583.35 22.27 54417.78 88888.00 2017-01-06 11:46:13.875 006 12583.33 22.27 54417.75 88888.00 2017-01-06 11:46:14.000 006 12583.33 22.27 54417.72 88888.00 2017-01-06 11:46:14.125 006 12583.35 22.27 54417.75 88888.00 2017-01-06 11:46:14.250 006 12583.30 22.25 54417.75 88888.00 2017-01-06 11:46:14.375 006 12583.35 22.30 54417.75 88888.00 2017-01-06 11:46:14.500 006 12583.35 22.30 54417.75 88888.00 2017-01-06 11:46:14.625 006 12583.30 22.30 54417.75 88888.00 2017-01-06 11:46:14.750 006 12583.25 22.32 54417.72 88888.00 2017-01-06 11:46:14.875 006 12583.30 22.32 54417.72 88888.00 2017-01-06 11:46:15.000 006 12583.35 22.32 54417.70 88888.00 2017-01-06 11:46:15.125 006 12583.38 22.32 54417.75 88888.00 2017-01-06 11:46:15.250 006 12583.30 22.30 54417.72 88888.00 2017-01-06 11:46:15.375 006 12583.25 22.30 54417.72 88888.00 2017-01-06 11:46:15.500 006 12583.25 22.35 54417.70 88888.00 2017-01-06 11:46:15.625 006 12583.30 22.32 54417.70 88888.00 2017-01-06 11:46:15.750 006 12583.38 22.35 54417.70 88888.00 2017-01-06 11:46:15.875 006 12583.40 22.35 54417.72 88888.00 2017-01-06 11:46:16.000 006 12583.45 22.35 54417.70 88888.00 2017-01-06 11:46:16.125 006 12583.50 22.35 54417.70 88888.00 2017-01-06 11:46:16.250 006 12583.42 22.35 54417.72 88888.00 2017-01-06 11:46:16.375 006 12583.40 22.38 54417.72 88888.00 2017-01-06 11:46:16.500 006 12583.45 22.38 54417.70 88888.00 2017-01-06 11:46:16.625 006 12583.48 22.40 54417.70 88888.00 2017-01-06 11:46:16.750 006 12583.50 22.40 54417.72 88888.00 2017-01-06 11:46:16.875 006 12583.42 22.38 54417.70 88888.00 2017-01-06 11:46:17.000 006 12583.42 22.38 54417.68 88888.00 2017-01-06 11:46:17.125 006 12583.42 22.40 54417.70 88888.00 2017-01-06 11:46:17.250 006 12583.42 22.40 54417.68 88888.00 2017-01-06 11:46:17.375 006 12583.48 22.40 54417.65 88888.00 2017-01-06 11:46:17.500 006 12583.50 22.40 54417.60 88888.00 2017-01-06 11:46:17.625 006 12583.50 22.40 54417.62 88888.00 2017-01-06 11:46:17.750 006 12583.45 22.40 54417.62 88888.00 2017-01-06 11:46:17.875 006 12583.48 22.40 54417.60 88888.00 2017-01-06 11:46:18.000 006 12583.45 22.40 54417.60 88888.00 2017-01-06 11:46:18.125 006 12583.48 22.40 54417.62 88888.00 2017-01-06 11:46:18.250 006 12583.45 22.43 54417.62 88888.00 2017-01-06 11:46:18.375 006 12583.42 22.43 54417.62 88888.00 2017-01-06 11:46:18.500 006 12583.45 22.40 54417.62 88888.00 2017-01-06 11:46:18.625 006 12583.48 22.40 54417.62 88888.00 2017-01-06 11:46:18.750 006 12583.48 22.40 54417.65 88888.00 2017-01-06 11:46:18.875 006 12583.42 22.40 54417.62 88888.00 2017-01-06 11:46:19.000 006 12583.40 22.40 54417.60 88888.00 2017-01-06 11:46:19.125 006 12583.40 22.40 54417.60 88888.00 2017-01-06 11:46:19.250 006 12583.42 22.40 54417.60 88888.00 2017-01-06 11:46:19.375 006 12583.40 22.40 54417.60 88888.00 2017-01-06 11:46:19.500 006 12583.40 22.40 54417.60 88888.00 2017-01-06 11:46:19.625 006 12583.48 22.43 54417.60 88888.00 2017-01-06 11:46:19.750 006 12583.45 22.43 54417.62 88888.00 2017-01-06 11:46:19.875 006 12583.40 22.40 54417.60 88888.00 2017-01-06 11:46:20.000 006 12583.48 22.38 54417.57 88888.00 2017-01-06 11:46:20.125 006 12583.48 22.35 54417.57 88888.00 2017-01-06 11:46:20.250 006 12583.35 22.35 54417.57 88888.00 2017-01-06 11:46:20.375 006 12583.35 22.35 54417.57 88888.00 2017-01-06 11:46:20.500 006 12583.35 22.35 54417.60 88888.00 2017-01-06 11:46:20.625 006 12583.40 22.35 54417.60 88888.00 2017-01-06 11:46:20.750 006 12583.40 22.38 54417.57 88888.00 2017-01-06 11:46:20.875 006 12583.42 22.38 54417.57 88888.00 2017-01-06 11:46:21.000 006 12583.48 22.35 54417.57 88888.00 2017-01-06 11:46:21.125 006 12583.50 22.32 54417.57 88888.00 2017-01-06 11:46:21.250 006 12583.52 22.30 54417.55 88888.00 2017-01-06 11:46:21.375 006 12583.55 22.35 54417.53 88888.00 2017-01-06 11:46:21.500 006 12583.52 22.35 54417.55 88888.00 2017-01-06 11:46:21.625 006 12583.55 22.32 54417.53 88888.00 2017-01-06 11:46:21.750 006 12583.50 22.30 54417.50 88888.00 2017-01-06 11:46:21.875 006 12583.50 22.32 54417.53 88888.00 2017-01-06 11:46:22.000 006 12583.52 22.32 54417.50 88888.00 2017-01-06 11:46:22.125 006 12583.62 22.35 54417.47 88888.00 2017-01-06 11:46:22.250 006 12583.65 22.35 54417.47 88888.00 2017-01-06 11:46:22.375 006 12583.58 22.32 54417.45 88888.00 2017-01-06 11:46:22.500 006 12583.55 22.35 54417.45 88888.00 2017-01-06 11:46:22.625 006 12583.48 22.35 54417.45 88888.00 2017-01-06 11:46:22.750 006 12583.58 22.38 54417.47 88888.00 2017-01-06 11:46:22.875 006 12583.62 22.40 54417.47 88888.00 2017-01-06 11:46:23.000 006 12583.60 22.35 54417.45 88888.00 2017-01-06 11:46:23.125 006 12583.62 22.38 54417.45 88888.00 2017-01-06 11:46:23.250 006 12583.60 22.32 54417.45 88888.00 2017-01-06 11:46:23.375 006 12583.62 22.32 54417.43 88888.00 2017-01-06 11:46:23.500 006 12583.58 22.38 54417.43 88888.00 2017-01-06 11:46:23.625 006 12583.60 22.40 54417.43 88888.00 2017-01-06 11:46:23.750 006 12583.60 22.40 54417.43 88888.00 2017-01-06 11:46:23.875 006 12583.60 22.40 54417.43 88888.00 2017-01-06 11:46:24.000 006 12583.60 22.40 54417.40 88888.00 2017-01-06 11:46:24.125 006 12583.60 22.40 54417.43 88888.00 2017-01-06 11:46:24.250 006 12583.55 22.43 54417.43 88888.00 2017-01-06 11:46:24.375 006 12583.55 22.43 54417.40 88888.00 2017-01-06 11:46:24.500 006 12583.58 22.38 54417.38 88888.00 2017-01-06 11:46:24.625 006 12583.55 22.40 54417.38 88888.00 2017-01-06 11:46:24.750 006 12583.55 22.43 54417.40 88888.00 2017-01-06 11:46:24.875 006 12583.60 22.43 54417.40 88888.00 2017-01-06 11:46:25.000 006 12583.62 22.45 54417.40 88888.00 2017-01-06 11:46:25.125 006 12583.55 22.43 54417.40 88888.00 2017-01-06 11:46:25.250 006 12583.52 22.38 54417.40 88888.00 2017-01-06 11:46:25.375 006 12583.50 22.40 54417.40 88888.00 2017-01-06 11:46:25.500 006 12583.55 22.40 54417.38 88888.00 2017-01-06 11:46:25.625 006 12583.60 22.43 54417.38 88888.00 2017-01-06 11:46:25.750 006 12583.50 22.43 54417.40 88888.00 2017-01-06 11:46:25.875 006 12583.48 22.43 54417.40 88888.00 2017-01-06 11:46:26.000 006 12583.50 22.40 54417.38 88888.00 2017-01-06 11:46:26.125 006 12583.52 22.40 54417.35 88888.00 2017-01-06 11:46:26.250 006 12583.50 22.38 54417.35 88888.00 2017-01-06 11:46:26.375 006 12583.58 22.38 54417.35 88888.00 2017-01-06 11:46:26.500 006 12583.60 22.40 54417.32 88888.00 2017-01-06 11:46:26.625 006 12583.58 22.43 54417.35 88888.00 2017-01-06 11:46:26.750 006 12583.60 22.40 54417.35 88888.00 2017-01-06 11:46:26.875 006 12583.60 22.38 54417.32 88888.00 2017-01-06 11:46:27.000 006 12583.55 22.40 54417.32 88888.00 2017-01-06 11:46:27.125 006 12583.52 22.40 54417.35 88888.00 2017-01-06 11:46:27.250 006 12583.52 22.38 54417.32 88888.00 2017-01-06 11:46:27.375 006 12583.55 22.38 54417.32 88888.00 2017-01-06 11:46:27.500 006 12583.55 22.38 54417.30 88888.00 2017-01-06 11:46:27.625 006 12583.50 22.38 54417.30 88888.00 2017-01-06 11:46:27.750 006 12583.55 22.35 54417.32 88888.00 2017-01-06 11:46:27.875 006 12583.55 22.32 54417.30 88888.00 2017-01-06 11:46:28.000 006 12583.50 22.32 54417.30 88888.00 2017-01-06 11:46:28.125 006 12583.50 22.35 54417.30 88888.00 2017-01-06 11:46:28.250 006 12583.52 22.38 54417.32 88888.00 2017-01-06 11:46:28.375 006 12583.58 22.40 54417.32 88888.00 2017-01-06 11:46:28.500 006 12583.58 22.40 54417.30 88888.00 2017-01-06 11:46:28.625 006 12583.52 22.38 54417.30 88888.00 2017-01-06 11:46:28.750 006 12583.52 22.38 54417.28 88888.00 2017-01-06 11:46:28.875 006 12583.55 22.38 54417.25 88888.00 2017-01-06 11:46:29.000 006 12583.52 22.40 54417.28 88888.00 2017-01-06 11:46:29.125 006 12583.50 22.40 54417.28 88888.00 2017-01-06 11:46:29.250 006 12583.55 22.40 54417.28 88888.00 2017-01-06 11:46:29.375 006 12583.58 22.40 54417.22 88888.00 2017-01-06 11:46:29.500 006 12583.55 22.40 54417.25 88888.00 2017-01-06 11:46:29.625 006 12583.50 22.40 54417.28 88888.00 2017-01-06 11:46:29.750 006 12583.55 22.40 54417.28 88888.00 2017-01-06 11:46:29.875 006 12583.65 22.43 54417.25 88888.00 2017-01-06 11:46:30.000 006 12583.58 22.40 54417.22 88888.00 2017-01-06 11:46:30.125 006 12583.50 22.40 54417.22 88888.00 2017-01-06 11:46:30.250 006 12583.42 22.38 54417.22 88888.00 2017-01-06 11:46:30.375 006 12583.48 22.43 54417.25 88888.00 2017-01-06 11:46:30.500 006 12583.50 22.40 54417.22 88888.00 2017-01-06 11:46:30.625 006 12583.52 22.38 54417.22 88888.00 2017-01-06 11:46:30.750 006 12583.48 22.38 54417.22 88888.00 2017-01-06 11:46:30.875 006 12583.50 22.35 54417.22 88888.00 2017-01-06 11:46:31.000 006 12583.50 22.38 54417.20 88888.00 2017-01-06 11:46:31.125 006 12583.45 22.38 54417.22 88888.00 2017-01-06 11:46:31.250 006 12583.52 22.38 54417.22 88888.00 2017-01-06 11:46:31.375 006 12583.58 22.40 54417.20 88888.00 2017-01-06 11:46:31.500 006 12583.55 22.40 54417.20 88888.00 2017-01-06 11:46:31.625 006 12583.50 22.40 54417.20 88888.00 2017-01-06 11:46:31.750 006 12583.50 22.38 54417.18 88888.00 2017-01-06 11:46:31.875 006 12583.48 22.38 54417.20 88888.00 2017-01-06 11:46:32.000 006 12583.50 22.38 54417.18 88888.00 2017-01-06 11:46:32.125 006 12583.52 22.40 54417.22 88888.00 2017-01-06 11:46:32.250 006 12583.50 22.38 54417.18 88888.00 2017-01-06 11:46:32.375 006 12583.50 22.35 54417.18 88888.00 2017-01-06 11:46:32.500 006 12583.50 22.38 54417.15 88888.00 2017-01-06 11:46:32.625 006 12583.55 22.38 54417.15 88888.00 2017-01-06 11:46:32.750 006 12583.55 22.35 54417.18 88888.00 2017-01-06 11:46:32.875 006 12583.48 22.35 54417.18 88888.00 2017-01-06 11:46:33.000 006 12583.52 22.35 54417.12 88888.00 2017-01-06 11:46:33.125 006 12583.55 22.35 54417.15 88888.00 2017-01-06 11:46:33.250 006 12583.52 22.38 54417.15 88888.00 2017-01-06 11:46:33.375 006 12583.50 22.40 54417.15 88888.00 2017-01-06 11:46:33.500 006 12583.42 22.35 54417.12 88888.00 2017-01-06 11:46:33.625 006 12583.40 22.35 54417.12 88888.00 2017-01-06 11:46:33.750 006 12583.38 22.35 54417.15 88888.00 2017-01-06 11:46:33.875 006 12583.42 22.30 54417.15 88888.00 2017-01-06 11:46:34.000 006 12583.40 22.30 54417.10 88888.00 2017-01-06 11:46:34.125 006 12583.38 22.30 54417.15 88888.00 2017-01-06 11:46:34.250 006 12583.33 22.27 54417.15 88888.00 2017-01-06 11:46:34.375 006 12583.35 22.27 54417.18 88888.00 2017-01-06 11:46:34.500 006 12583.33 22.25 54417.20 88888.00 2017-01-06 11:46:34.625 006 12583.33 22.25 54417.15 88888.00 2017-01-06 11:46:34.750 006 12583.30 22.25 54417.12 88888.00 2017-01-06 11:46:34.875 006 12583.27 22.25 54417.18 88888.00 2017-01-06 11:46:35.000 006 12583.25 22.23 54417.12 88888.00 2017-01-06 11:46:35.125 006 12583.25 22.23 54417.15 88888.00 2017-01-06 11:46:35.250 006 12583.25 22.23 54417.18 88888.00 2017-01-06 11:46:35.375 006 12583.25 22.25 54417.18 88888.00 2017-01-06 11:46:35.500 006 12583.25 22.25 54417.15 88888.00 2017-01-06 11:46:35.625 006 12583.27 22.23 54417.12 88888.00 2017-01-06 11:46:35.750 006 12583.25 22.23 54417.10 88888.00 2017-01-06 11:46:35.875 006 12583.23 22.20 54417.12 88888.00 2017-01-06 11:46:36.000 006 12583.23 22.20 54417.12 88888.00 2017-01-06 11:46:36.125 006 12583.25 22.18 54417.15 88888.00 2017-01-06 11:46:36.250 006 12583.20 22.18 54417.10 88888.00 2017-01-06 11:46:36.375 006 12583.20 22.20 54417.07 88888.00 2017-01-06 11:46:36.500 006 12583.20 22.20 54417.07 88888.00 2017-01-06 11:46:36.625 006 12583.17 22.20 54417.10 88888.00 2017-01-06 11:46:36.750 006 12583.15 22.23 54417.10 88888.00 2017-01-06 11:46:36.875 006 12583.10 22.20 54417.12 88888.00 2017-01-06 11:46:37.000 006 12583.17 22.15 54417.10 88888.00 2017-01-06 11:46:37.125 006 12583.23 22.15 54417.10 88888.00 2017-01-06 11:46:37.250 006 12583.17 22.10 54417.10 88888.00 2017-01-06 11:46:37.375 006 12583.10 22.15 54417.07 88888.00 2017-01-06 11:46:37.500 006 12583.10 22.20 54417.10 88888.00 2017-01-06 11:46:37.625 006 12583.12 22.20 54417.10 88888.00 2017-01-06 11:46:37.750 006 12583.17 22.15 54417.07 88888.00 2017-01-06 11:46:37.875 006 12583.23 22.12 54417.07 88888.00 2017-01-06 11:46:38.000 006 12583.23 22.15 54417.10 88888.00 2017-01-06 11:46:38.125 006 12583.15 22.20 54417.10 88888.00 2017-01-06 11:46:38.250 006 12583.08 22.20 54417.12 88888.00 2017-01-06 11:46:38.375 006 12583.10 22.20 54417.10 88888.00 2017-01-06 11:46:38.500 006 12583.10 22.18 54417.10 88888.00 2017-01-06 11:46:38.625 006 12583.10 22.15 54417.10 88888.00 2017-01-06 11:46:38.750 006 12583.05 22.18 54417.07 88888.00 2017-01-06 11:46:38.875 006 12583.08 22.15 54417.07 88888.00 2017-01-06 11:46:39.000 006 12583.12 22.15 54417.03 88888.00 2017-01-06 11:46:39.125 006 12583.15 22.18 54417.05 88888.00 2017-01-06 11:46:39.250 006 12583.10 22.18 54417.05 88888.00 2017-01-06 11:46:39.375 006 12583.08 22.20 54417.03 88888.00 2017-01-06 11:46:39.500 006 12583.08 22.20 54417.03 88888.00 2017-01-06 11:46:39.625 006 12583.15 22.23 54417.03 88888.00 2017-01-06 11:46:39.750 006 12583.10 22.20 54417.07 88888.00 2017-01-06 11:46:39.875 006 12583.10 22.20 54417.05 88888.00 2017-01-06 11:46:40.000 006 12583.12 22.18 54417.03 88888.00 2017-01-06 11:46:40.125 006 12583.12 22.23 54417.05 88888.00 2017-01-06 11:46:40.250 006 12583.15 22.23 54417.07 88888.00 2017-01-06 11:46:40.375 006 12583.17 22.20 54417.07 88888.00 2017-01-06 11:46:40.500 006 12583.20 22.23 54417.05 88888.00 2017-01-06 11:46:40.625 006 12583.23 22.23 54417.05 88888.00 2017-01-06 11:46:40.750 006 12583.20 22.25 54417.05 88888.00 2017-01-06 11:46:40.875 006 12583.15 22.25 54417.05 88888.00 2017-01-06 11:46:41.000 006 12583.12 22.23 54417.03 88888.00 2017-01-06 11:46:41.125 006 12583.15 22.23 54417.03 88888.00 2017-01-06 11:46:41.250 006 12583.17 22.23 54417.05 88888.00 2017-01-06 11:46:41.375 006 12583.12 22.23 54417.03 88888.00 2017-01-06 11:46:41.500 006 12583.02 22.23 54417.00 88888.00 2017-01-06 11:46:41.625 006 12583.00 22.25 54417.00 88888.00 2017-01-06 11:46:41.750 006 12583.08 22.27 54417.03 88888.00 2017-01-06 11:46:41.875 006 12583.15 22.27 54417.03 88888.00 2017-01-06 11:46:42.000 006 12583.10 22.27 54417.00 88888.00 2017-01-06 11:46:42.125 006 12583.02 22.25 54417.00 88888.00 2017-01-06 11:46:42.250 006 12583.00 22.23 54417.00 88888.00 2017-01-06 11:46:42.375 006 12582.98 22.25 54417.00 88888.00 2017-01-06 11:46:42.500 006 12583.00 22.30 54417.00 88888.00 2017-01-06 11:46:42.625 006 12583.02 22.30 54417.03 88888.00 2017-01-06 11:46:42.750 006 12583.02 22.27 54417.00 88888.00 2017-01-06 11:46:42.875 006 12582.92 22.27 54417.03 88888.00 2017-01-06 11:46:43.000 006 12582.92 22.30 54417.03 88888.00 2017-01-06 11:46:43.125 006 12582.95 22.30 54417.03 88888.00 2017-01-06 11:46:43.250 006 12582.98 22.25 54417.03 88888.00 2017-01-06 11:46:43.375 006 12582.92 22.27 54417.00 88888.00 2017-01-06 11:46:43.500 006 12582.98 22.30 54417.03 88888.00 2017-01-06 11:46:43.625 006 12583.02 22.27 54416.97 88888.00 2017-01-06 11:46:43.750 006 12582.98 22.25 54417.00 88888.00 2017-01-06 11:46:43.875 006 12582.90 22.27 54416.97 88888.00 2017-01-06 11:46:44.000 006 12582.85 22.27 54416.97 88888.00 2017-01-06 11:46:44.125 006 12582.88 22.27 54417.00 88888.00 2017-01-06 11:46:44.250 006 12583.33 22.20 54416.97 88888.00 2017-01-06 11:46:44.375 006 12583.30 22.20 54416.97 88888.00 2017-01-06 11:46:44.500 006 12583.25 22.20 54416.97 88888.00 2017-01-06 11:46:44.625 006 12583.30 22.20 54416.95 88888.00 2017-01-06 11:46:44.750 006 12583.33 22.20 54416.95 88888.00 2017-01-06 11:46:44.875 006 12583.35 22.20 54416.95 88888.00 2017-01-06 11:46:45.000 006 12583.25 22.20 54416.95 88888.00 2017-01-06 11:46:45.125 006 12583.25 22.23 54416.97 88888.00 2017-01-06 11:46:45.250 006 12582.88 22.25 54417.00 88888.00 2017-01-06 11:46:45.375 006 12582.85 22.23 54416.97 88888.00 2017-01-06 11:46:45.500 006 12582.77 22.25 54416.97 88888.00 2017-01-06 11:46:45.625 006 12582.85 22.27 54417.00 88888.00 2017-01-06 11:46:45.750 006 12582.85 22.30 54417.03 88888.00 2017-01-06 11:46:45.875 006 12582.83 22.27 54417.05 88888.00 2017-01-06 11:46:46.000 006 12582.83 22.25 54417.03 88888.00 2017-01-06 11:46:46.125 006 12582.77 22.30 54417.05 88888.00 2017-01-06 11:46:46.250 006 12582.70 22.30 54417.03 88888.00 2017-01-06 11:46:46.375 006 12582.70 22.30 54417.03 88888.00 2017-01-06 11:46:46.500 006 12582.73 22.30 54417.00 88888.00 2017-01-06 11:46:46.625 006 12582.73 22.27 54417.03 88888.00 2017-01-06 11:46:46.750 006 12582.77 22.27 54417.03 88888.00 2017-01-06 11:46:46.875 006 12582.67 22.30 54417.03 88888.00 2017-01-06 11:46:47.000 006 12582.58 22.27 54417.03 88888.00 2017-01-06 11:46:47.125 006 12582.58 22.25 54417.05 88888.00 2017-01-06 11:46:47.250 006 12582.58 22.25 54417.03 88888.00 2017-01-06 11:46:47.375 006 12582.60 22.27 54417.03 88888.00 2017-01-06 11:46:47.500 006 12582.60 22.25 54417.03 88888.00 2017-01-06 11:46:47.625 006 12582.58 22.27 54417.05 88888.00 2017-01-06 11:46:47.750 006 12582.52 22.27 54417.05 88888.00 2017-01-06 11:46:47.875 006 12582.55 22.27 54417.07 88888.00 2017-01-06 11:46:48.000 006 12582.50 22.27 54417.03 88888.00 2017-01-06 11:46:48.125 006 12582.50 22.27 54417.05 88888.00 2017-01-06 11:46:48.250 006 12582.50 22.23 54417.03 88888.00 2017-01-06 11:46:48.375 006 12582.52 22.20 54417.05 88888.00 2017-01-06 11:46:48.500 006 12582.48 22.20 54417.05 88888.00 2017-01-06 11:46:48.625 006 12582.45 22.23 54417.05 88888.00 2017-01-06 11:46:48.750 006 12582.42 22.27 54417.07 88888.00 2017-01-06 11:46:48.875 006 12582.42 22.23 54417.05 88888.00 2017-01-06 11:46:49.000 006 12582.48 22.20 54417.05 88888.00 2017-01-06 11:46:49.125 006 12582.42 22.23 54417.07 88888.00 2017-01-06 11:46:49.250 006 12582.33 22.20 54417.05 88888.00 2017-01-06 11:46:49.375 006 12582.35 22.18 54417.03 88888.00 2017-01-06 11:46:49.500 006 12582.33 22.15 54417.05 88888.00 2017-01-06 11:46:49.625 006 12582.33 22.15 54417.05 88888.00 2017-01-06 11:46:49.750 006 12582.30 22.18 54417.05 88888.00 2017-01-06 11:46:49.875 006 12582.30 22.15 54417.10 88888.00 2017-01-06 11:46:50.000 006 12582.30 22.15 54417.05 88888.00 2017-01-06 11:46:50.125 006 12582.27 22.18 54417.07 88888.00 2017-01-06 11:46:50.250 006 12582.25 22.12 54417.05 88888.00 2017-01-06 11:46:50.375 006 12582.27 22.15 54417.07 88888.00 2017-01-06 11:46:50.500 006 12582.25 22.15 54417.10 88888.00 2017-01-06 11:46:50.625 006 12582.27 22.12 54417.07 88888.00 2017-01-06 11:46:50.750 006 12582.27 22.15 54417.10 88888.00 2017-01-06 11:46:50.875 006 12582.23 22.15 54417.10 88888.00 2017-01-06 11:46:51.000 006 12582.23 22.15 54417.07 88888.00 2017-01-06 11:46:51.125 006 12582.23 22.15 54417.07 88888.00 2017-01-06 11:46:51.250 006 12582.17 22.12 54417.10 88888.00 2017-01-06 11:46:51.375 006 12582.17 22.15 54417.10 88888.00 2017-01-06 11:46:51.500 006 12582.15 22.18 54417.07 88888.00 2017-01-06 11:46:51.625 006 12582.12 22.12 54417.07 88888.00 2017-01-06 11:46:51.750 006 12582.12 22.07 54417.07 88888.00 2017-01-06 11:46:51.875 006 12582.17 22.07 54417.10 88888.00 2017-01-06 11:46:52.000 006 12582.17 22.07 54417.10 88888.00 2017-01-06 11:46:52.125 006 12582.12 22.07 54417.12 88888.00 2017-01-06 11:46:52.250 006 12582.12 22.05 54417.07 88888.00 2017-01-06 11:46:52.375 006 12582.12 22.05 54417.07 88888.00 2017-01-06 11:46:52.500 006 12582.05 22.07 54417.05 88888.00 2017-01-06 11:46:52.625 006 12582.05 22.12 54417.10 88888.00 2017-01-06 11:46:52.750 006 12582.00 22.12 54417.07 88888.00 2017-01-06 11:46:52.875 006 12581.92 22.10 54417.07 88888.00 2017-01-06 11:46:53.000 006 12581.95 22.07 54417.07 88888.00 2017-01-06 11:46:53.125 006 12581.95 22.07 54417.10 88888.00 2017-01-06 11:46:53.250 006 12581.95 22.02 54417.10 88888.00 2017-01-06 11:46:53.375 006 12581.98 22.02 54417.07 88888.00 2017-01-06 11:46:53.500 006 12581.98 22.02 54417.05 88888.00 2017-01-06 11:46:53.625 006 12581.98 22.05 54417.05 88888.00 2017-01-06 11:46:53.750 006 12582.02 22.02 54417.05 88888.00 2017-01-06 11:46:53.875 006 12582.10 22.00 54417.05 88888.00 2017-01-06 11:46:54.000 006 12582.08 22.02 54417.05 88888.00 2017-01-06 11:46:54.125 006 12582.05 22.05 54417.07 88888.00 2017-01-06 11:46:54.250 006 12582.00 22.05 54417.07 88888.00 2017-01-06 11:46:54.375 006 12581.98 21.98 54417.05 88888.00 2017-01-06 11:46:54.500 006 12582.00 21.98 54417.07 88888.00 2017-01-06 11:46:54.625 006 12582.00 22.00 54417.07 88888.00 2017-01-06 11:46:54.750 006 12581.92 22.05 54417.07 88888.00 2017-01-06 11:46:54.875 006 12581.90 22.02 54417.07 88888.00 2017-01-06 11:46:55.000 006 12581.98 22.05 54417.07 88888.00 2017-01-06 11:46:55.125 006 12582.00 22.05 54417.07 88888.00 2017-01-06 11:46:55.250 006 12581.95 22.05 54417.10 88888.00 2017-01-06 11:46:55.375 006 12581.98 22.05 54417.05 88888.00 2017-01-06 11:46:55.500 006 12581.98 22.00 54417.05 88888.00 2017-01-06 11:46:55.625 006 12582.00 22.02 54417.05 88888.00 2017-01-06 11:46:55.750 006 12582.08 22.02 54417.05 88888.00 2017-01-06 11:46:55.875 006 12582.05 22.00 54417.07 88888.00 2017-01-06 11:46:56.000 006 12582.02 22.00 54417.05 88888.00 2017-01-06 11:46:56.125 006 12582.02 22.02 54417.05 88888.00 2017-01-06 11:46:56.250 006 12581.98 22.02 54417.03 88888.00 2017-01-06 11:46:56.375 006 12581.98 21.95 54417.05 88888.00 2017-01-06 11:46:56.500 006 12582.02 22.00 54417.05 88888.00 2017-01-06 11:46:56.625 006 12581.95 22.00 54417.05 88888.00 2017-01-06 11:46:56.750 006 12581.83 22.00 54417.05 88888.00 2017-01-06 11:46:56.875 006 12581.80 22.02 54417.03 88888.00 2017-01-06 11:46:57.000 006 12581.83 22.02 54417.05 88888.00 2017-01-06 11:46:57.125 006 12581.92 22.00 54417.03 88888.00 2017-01-06 11:46:57.250 006 12581.92 21.98 54417.03 88888.00 2017-01-06 11:46:57.375 006 12581.90 22.00 54417.03 88888.00 2017-01-06 11:46:57.500 006 12581.90 21.98 54417.03 88888.00 2017-01-06 11:46:57.625 006 12581.90 22.00 54417.05 88888.00 2017-01-06 11:46:57.750 006 12581.90 21.98 54417.00 88888.00 2017-01-06 11:46:57.875 006 12581.90 22.02 54416.97 88888.00 2017-01-06 11:46:58.000 006 12581.90 21.98 54417.00 88888.00 2017-01-06 11:46:58.125 006 12581.95 21.98 54417.03 88888.00 2017-01-06 11:46:58.250 006 12581.90 21.98 54417.00 88888.00 2017-01-06 11:46:58.375 006 12581.92 22.00 54417.00 88888.00 2017-01-06 11:46:58.500 006 12581.95 22.02 54417.00 88888.00 2017-01-06 11:46:58.625 006 12581.95 21.98 54416.97 88888.00 2017-01-06 11:46:58.750 006 12581.92 22.00 54416.97 88888.00 2017-01-06 11:46:58.875 006 12581.95 22.00 54417.03 88888.00 2017-01-06 11:46:59.000 006 12581.95 22.00 54416.97 88888.00 2017-01-06 11:46:59.125 006 12581.95 22.00 54417.00 88888.00 2017-01-06 11:46:59.250 006 12581.98 21.95 54416.97 88888.00 2017-01-06 11:46:59.375 006 12581.98 22.00 54416.97 88888.00 2017-01-06 11:46:59.500 006 12581.98 21.98 54417.00 88888.00 2017-01-06 11:46:59.625 006 12581.95 22.00 54417.00 88888.00 2017-01-06 11:46:59.750 006 12581.92 21.98 54417.00 88888.00 2017-01-06 11:46:59.875 006 12581.90 21.98 54417.00 88888.00 2017-01-06 11:47:00.000 006 12581.88 21.95 54416.97 88888.00 2017-01-06 11:47:00.125 006 12581.92 21.98 54416.97 88888.00 2017-01-06 11:47:00.250 006 12582.00 21.95 54416.95 88888.00 2017-01-06 11:47:00.375 006 12581.98 21.98 54416.97 88888.00 2017-01-06 11:47:00.500 006 12581.95 21.95 54416.97 88888.00 2017-01-06 11:47:00.625 006 12581.95 21.95 54416.95 88888.00 2017-01-06 11:47:00.750 006 12581.95 21.98 54416.93 88888.00 2017-01-06 11:47:00.875 006 12581.95 21.98 54416.95 88888.00 2017-01-06 11:47:01.000 006 12581.92 21.98 54416.95 88888.00 2017-01-06 11:47:01.125 006 12581.88 21.98 54416.95 88888.00 2017-01-06 11:47:01.250 006 12581.90 21.95 54416.95 88888.00 2017-01-06 11:47:01.375 006 12582.00 22.00 54416.93 88888.00 2017-01-06 11:47:01.500 006 12581.98 22.00 54416.95 88888.00 2017-01-06 11:47:01.625 006 12581.98 22.00 54416.93 88888.00 2017-01-06 11:47:01.750 006 12582.00 21.98 54416.93 88888.00 2017-01-06 11:47:01.875 006 12582.02 22.00 54416.95 88888.00 2017-01-06 11:47:02.000 006 12581.95 22.00 54416.90 88888.00 2017-01-06 11:47:02.125 006 12581.92 21.98 54416.93 88888.00 2017-01-06 11:47:02.250 006 12581.90 21.98 54416.93 88888.00 2017-01-06 11:47:02.375 006 12581.95 21.98 54416.95 88888.00 2017-01-06 11:47:02.500 006 12581.95 22.00 54416.93 88888.00 2017-01-06 11:47:02.625 006 12581.90 22.02 54416.93 88888.00 2017-01-06 11:47:02.750 006 12581.90 21.98 54416.93 88888.00 2017-01-06 11:47:02.875 006 12581.88 21.93 54416.90 88888.00 2017-01-06 11:47:03.000 006 12581.92 21.98 54416.90 88888.00 2017-01-06 11:47:03.125 006 12581.98 21.98 54416.93 88888.00 2017-01-06 11:47:03.250 006 12581.92 21.95 54416.90 88888.00 2017-01-06 11:47:03.375 006 12581.90 21.98 54416.88 88888.00 2017-01-06 11:47:03.500 006 12581.92 21.95 54416.88 88888.00 2017-01-06 11:47:03.625 006 12581.95 21.95 54416.88 88888.00 2017-01-06 11:47:03.750 006 12581.95 21.93 54416.88 88888.00 2017-01-06 11:47:03.875 006 12581.98 21.98 54416.90 88888.00 2017-01-06 11:47:04.000 006 12581.98 21.98 54416.85 88888.00 2017-01-06 11:47:04.125 006 12582.00 21.95 54416.88 88888.00 2017-01-06 11:47:04.250 006 12582.00 21.98 54416.88 88888.00 2017-01-06 11:47:04.375 006 12582.00 21.98 54416.88 88888.00 2017-01-06 11:47:04.500 006 12582.05 22.00 54416.88 88888.00 2017-01-06 11:47:04.625 006 12582.10 22.00 54416.85 88888.00 2017-01-06 11:47:04.750 006 12582.12 22.00 54416.85 88888.00 2017-01-06 11:47:04.875 006 12582.10 21.98 54416.85 88888.00 2017-01-06 11:47:05.000 006 12582.12 22.00 54416.85 88888.00 2017-01-06 11:47:05.125 006 12582.17 22.00 54416.85 88888.00 2017-01-06 11:47:05.250 006 12582.12 21.98 54416.85 88888.00 2017-01-06 11:47:05.375 006 12582.17 22.00 54416.82 88888.00 2017-01-06 11:47:05.500 006 12582.15 22.00 54416.82 88888.00 2017-01-06 11:47:05.625 006 12582.20 22.00 54416.85 88888.00 2017-01-06 11:47:05.750 006 12582.20 22.00 54416.85 88888.00 2017-01-06 11:47:05.875 006 12582.15 21.95 54416.82 88888.00 2017-01-06 11:47:06.000 006 12582.15 21.98 54416.80 88888.00 2017-01-06 11:47:06.125 006 12582.12 21.98 54416.82 88888.00 2017-01-06 11:47:06.250 006 12582.05 22.00 54416.80 88888.00 2017-01-06 11:47:06.375 006 12582.10 22.02 54416.80 88888.00 2017-01-06 11:47:06.500 006 12582.08 22.05 54416.80 88888.00 2017-01-06 11:47:06.625 006 12582.08 22.02 54416.80 88888.00 2017-01-06 11:47:06.750 006 12582.10 22.05 54416.82 88888.00 2017-01-06 11:47:06.875 006 12582.05 22.05 54416.82 88888.00 2017-01-06 11:47:07.000 006 12582.08 22.05 54416.82 88888.00 2017-01-06 11:47:07.125 006 12582.12 22.05 54416.82 88888.00 2017-01-06 11:47:07.250 006 12582.12 22.02 54416.82 88888.00 2017-01-06 11:47:07.375 006 12582.12 22.05 54416.80 88888.00 2017-01-06 11:47:07.500 006 12582.05 22.05 54416.80 88888.00 2017-01-06 11:47:07.625 006 12582.05 22.02 54416.82 88888.00 2017-01-06 11:47:07.750 006 12582.10 22.05 54416.82 88888.00 2017-01-06 11:47:07.875 006 12582.15 22.07 54416.80 88888.00 2017-01-06 11:47:08.000 006 12582.12 22.05 54416.78 88888.00 2017-01-06 11:47:08.125 006 12582.05 22.02 54416.80 88888.00 2017-01-06 11:47:08.250 006 12582.08 22.05 54416.80 88888.00 2017-01-06 11:47:08.375 006 12582.12 22.02 54416.80 88888.00 2017-01-06 11:47:08.500 006 12582.08 22.00 54416.78 88888.00 2017-01-06 11:47:08.625 006 12582.02 22.05 54416.78 88888.00 2017-01-06 11:47:08.750 006 12582.08 22.02 54416.80 88888.00 2017-01-06 11:47:08.875 006 12582.05 22.00 54416.80 88888.00 2017-01-06 11:47:09.000 006 12581.98 22.05 54416.78 88888.00 2017-01-06 11:47:09.125 006 12581.92 22.02 54416.75 88888.00 2017-01-06 11:47:09.250 006 12581.95 22.00 54416.75 88888.00 2017-01-06 11:47:09.375 006 12582.05 22.00 54416.75 88888.00 2017-01-06 11:47:09.500 006 12582.02 21.98 54416.72 88888.00 2017-01-06 11:47:09.625 006 12581.98 22.00 54416.72 88888.00 2017-01-06 11:47:09.750 006 12581.98 22.02 54416.75 88888.00 2017-01-06 11:47:09.875 006 12582.00 22.02 54416.78 88888.00 2017-01-06 11:47:10.000 006 12582.05 22.02 54416.75 88888.00 2017-01-06 11:47:10.125 006 12582.10 22.02 54416.75 88888.00 2017-01-06 11:47:10.250 006 12582.10 22.00 54416.75 88888.00 2017-01-06 11:47:10.375 006 12582.10 22.02 54416.75 88888.00 2017-01-06 11:47:10.500 006 12582.05 22.02 54416.75 88888.00 2017-01-06 11:47:10.625 006 12582.10 21.98 54416.75 88888.00 2017-01-06 11:47:10.750 006 12582.10 22.02 54416.75 88888.00 2017-01-06 11:47:10.875 006 12582.08 22.00 54416.72 88888.00 2017-01-06 11:47:11.000 006 12582.05 21.95 54416.70 88888.00 2017-01-06 11:47:11.125 006 12582.05 22.00 54416.70 88888.00 2017-01-06 11:47:11.250 006 12582.08 22.05 54416.72 88888.00 2017-01-06 11:47:11.375 006 12582.15 22.05 54416.72 88888.00 2017-01-06 11:47:11.500 006 12582.17 22.02 54416.70 88888.00 2017-01-06 11:47:11.625 006 12582.15 22.00 54416.70 88888.00 2017-01-06 11:47:11.750 006 12582.10 22.00 54416.70 88888.00 2017-01-06 11:47:11.875 006 12582.10 22.00 54416.70 88888.00 2017-01-06 11:47:12.000 006 12582.10 22.00 54416.70 88888.00 2017-01-06 11:47:12.125 006 12582.15 21.98 54416.72 88888.00 2017-01-06 11:47:12.250 006 12582.15 21.95 54416.72 88888.00 2017-01-06 11:47:12.375 006 12582.17 21.98 54416.70 88888.00 2017-01-06 11:47:12.500 006 12582.20 22.00 54416.70 88888.00 2017-01-06 11:47:12.625 006 12582.23 21.98 54416.70 88888.00 2017-01-06 11:47:12.750 006 12582.23 21.98 54416.70 88888.00 2017-01-06 11:47:12.875 006 12582.15 21.98 54416.70 88888.00 2017-01-06 11:47:13.000 006 12582.15 22.00 54416.68 88888.00 2017-01-06 11:47:13.125 006 12582.15 22.00 54416.70 88888.00 2017-01-06 11:47:13.250 006 12582.12 22.05 54416.72 88888.00 2017-01-06 11:47:13.375 006 12582.23 21.98 54416.70 88888.00 2017-01-06 11:47:13.500 006 12582.27 21.95 54416.70 88888.00 2017-01-06 11:47:13.625 006 12582.30 21.95 54416.70 88888.00 2017-01-06 11:47:13.750 006 12582.30 21.98 54416.70 88888.00 2017-01-06 11:47:13.875 006 12582.35 21.98 54416.68 88888.00 2017-01-06 11:47:14.000 006 12582.35 22.00 54416.65 88888.00 2017-01-06 11:47:14.125 006 12582.35 22.00 54416.68 88888.00 2017-01-06 11:47:14.250 006 12582.33 22.00 54416.68 88888.00 2017-01-06 11:47:14.375 006 12582.33 22.00 54416.70 88888.00 2017-01-06 11:47:14.500 006 12582.35 22.00 54416.68 88888.00 2017-01-06 11:47:14.625 006 12582.40 22.00 54416.65 88888.00 2017-01-06 11:47:14.750 006 12582.38 22.02 54416.65 88888.00 2017-01-06 11:47:14.875 006 12582.38 21.98 54416.62 88888.00 2017-01-06 11:47:15.000 006 12582.42 22.02 54416.62 88888.00 2017-01-06 11:47:15.125 006 12582.42 22.02 54416.65 88888.00 2017-01-06 11:47:15.250 006 12582.38 22.02 54416.65 88888.00 2017-01-06 11:47:15.375 006 12582.38 22.05 54416.68 88888.00 2017-01-06 11:47:15.500 006 12582.40 22.02 54416.65 88888.00 2017-01-06 11:47:15.625 006 12582.42 22.07 54416.65 88888.00 2017-01-06 11:47:15.750 006 12582.48 22.10 54416.62 88888.00 2017-01-06 11:47:15.875 006 12582.48 22.10 54416.65 88888.00 2017-01-06 11:47:16.000 006 12582.42 22.07 54416.62 88888.00 2017-01-06 11:47:16.125 006 12582.40 22.10 54416.60 88888.00 2017-01-06 11:47:16.250 006 12582.35 22.10 54416.62 88888.00 2017-01-06 11:47:16.375 006 12582.38 22.07 54416.65 88888.00 2017-01-06 11:47:16.500 006 12582.38 22.10 54416.60 88888.00 2017-01-06 11:47:16.625 006 12582.38 22.10 54416.60 88888.00 2017-01-06 11:47:16.750 006 12582.40 22.12 54416.62 88888.00 2017-01-06 11:47:16.875 006 12582.42 22.12 54416.62 88888.00 2017-01-06 11:47:17.000 006 12582.40 22.15 54416.60 88888.00 2017-01-06 11:47:17.125 006 12582.38 22.15 54416.62 88888.00 2017-01-06 11:47:17.250 006 12582.40 22.18 54416.62 88888.00 2017-01-06 11:47:17.375 006 12582.48 22.18 54416.62 88888.00 2017-01-06 11:47:17.500 006 12582.50 22.18 54416.57 88888.00 2017-01-06 11:47:17.625 006 12582.45 22.18 54416.60 88888.00 2017-01-06 11:47:17.750 006 12582.38 22.18 54416.60 88888.00 2017-01-06 11:47:17.875 006 12582.42 22.15 54416.60 88888.00 2017-01-06 11:47:18.000 006 12582.40 22.18 54416.57 88888.00 2017-01-06 11:47:18.125 006 12582.42 22.15 54416.57 88888.00 2017-01-06 11:47:18.250 006 12582.38 22.20 54416.57 88888.00 2017-01-06 11:47:18.375 006 12582.38 22.18 54416.60 88888.00 2017-01-06 11:47:18.500 006 12582.35 22.18 54416.57 88888.00 2017-01-06 11:47:18.625 006 12582.38 22.15 54416.55 88888.00 2017-01-06 11:47:18.750 006 12582.40 22.12 54416.57 88888.00 2017-01-06 11:47:18.875 006 12582.42 22.18 54416.57 88888.00 2017-01-06 11:47:19.000 006 12582.42 22.23 54416.57 88888.00 2017-01-06 11:47:19.125 006 12582.38 22.23 54416.57 88888.00 2017-01-06 11:47:19.250 006 12582.38 22.23 54416.57 88888.00 2017-01-06 11:47:19.375 006 12582.40 22.18 54416.57 88888.00 2017-01-06 11:47:19.500 006 12582.38 22.18 54416.57 88888.00 2017-01-06 11:47:19.625 006 12582.35 22.18 54416.55 88888.00 2017-01-06 11:47:19.750 006 12582.30 22.20 54416.57 88888.00 2017-01-06 11:47:19.875 006 12582.38 22.20 54416.60 88888.00 2017-01-06 11:47:20.000 006 12582.40 22.25 54416.60 88888.00 2017-01-06 11:47:20.125 006 12582.42 22.23 54416.57 88888.00 2017-01-06 11:47:20.250 006 12582.33 22.20 54416.60 88888.00 2017-01-06 11:47:20.375 006 12582.25 22.18 54416.60 88888.00 2017-01-06 11:47:20.500 006 12582.27 22.20 54416.60 88888.00 2017-01-06 11:47:20.625 006 12582.33 22.18 54416.60 88888.00 2017-01-06 11:47:20.750 006 12582.35 22.20 54416.57 88888.00 2017-01-06 11:47:20.875 006 12582.33 22.18 54416.60 88888.00 2017-01-06 11:47:21.000 006 12582.35 22.12 54416.60 88888.00 2017-01-06 11:47:21.125 006 12582.33 22.15 54416.62 88888.00 2017-01-06 11:47:21.250 006 12582.25 22.15 54416.60 88888.00 2017-01-06 11:47:21.375 006 12582.30 22.15 54416.60 88888.00 2017-01-06 11:47:21.500 006 12582.27 22.12 54416.57 88888.00 2017-01-06 11:47:21.625 006 12582.25 22.12 54416.57 88888.00 2017-01-06 11:47:21.750 006 12582.20 22.12 54416.57 88888.00 2017-01-06 11:47:21.875 006 12582.15 22.12 54416.57 88888.00 2017-01-06 11:47:22.000 006 12582.17 22.07 54416.57 88888.00 2017-01-06 11:47:22.125 006 12582.27 22.05 54416.60 88888.00 2017-01-06 11:47:22.250 006 12582.25 22.07 54416.60 88888.00 2017-01-06 11:47:22.375 006 12582.25 22.07 54416.62 88888.00 2017-01-06 11:47:22.500 006 12582.23 22.10 54416.60 88888.00 2017-01-06 11:47:22.625 006 12582.17 22.05 54416.62 88888.00 2017-01-06 11:47:22.750 006 12582.15 22.05 54416.60 88888.00 2017-01-06 11:47:22.875 006 12582.20 22.05 54416.57 88888.00 2017-01-06 11:47:23.000 006 12582.20 22.07 54416.57 88888.00 2017-01-06 11:47:23.125 006 12582.17 22.02 54416.57 88888.00 2017-01-06 11:47:23.250 006 12582.12 22.00 54416.62 88888.00 2017-01-06 11:47:23.375 006 12582.17 22.02 54416.62 88888.00 2017-01-06 11:47:23.500 006 12582.10 22.02 54416.60 88888.00 2017-01-06 11:47:23.625 006 12582.08 22.05 54416.60 88888.00 2017-01-06 11:47:23.750 006 12582.10 22.02 54416.60 88888.00 2017-01-06 11:47:23.875 006 12582.08 22.05 54416.60 88888.00 2017-01-06 11:47:24.000 006 12582.10 22.02 54416.60 88888.00 2017-01-06 11:47:24.125 006 12582.10 22.02 54416.62 88888.00 2017-01-06 11:47:24.250 006 12582.10 22.00 54416.62 88888.00 2017-01-06 11:47:24.375 006 12582.10 22.00 54416.60 88888.00 2017-01-06 11:47:24.500 006 12582.17 22.00 54416.57 88888.00 2017-01-06 11:47:24.625 006 12582.17 21.98 54416.57 88888.00 2017-01-06 11:47:24.750 006 12582.08 22.00 54416.60 88888.00 2017-01-06 11:47:24.875 006 12582.08 22.00 54416.62 88888.00 2017-01-06 11:47:25.000 006 12582.15 21.98 54416.60 88888.00 2017-01-06 11:47:25.125 006 12582.17 21.98 54416.57 88888.00 2017-01-06 11:47:25.250 006 12582.12 21.95 54416.57 88888.00 2017-01-06 11:47:25.375 006 12582.08 21.95 54416.60 88888.00 2017-01-06 11:47:25.500 006 12582.08 22.00 54416.60 88888.00 2017-01-06 11:47:25.625 006 12582.02 21.95 54416.62 88888.00 2017-01-06 11:47:25.750 006 12582.05 21.93 54416.62 88888.00 2017-01-06 11:47:25.875 006 12582.05 21.95 54416.62 88888.00 2017-01-06 11:47:26.000 006 12582.00 21.93 54416.60 88888.00 2017-01-06 11:47:26.125 006 12582.02 21.90 54416.62 88888.00 2017-01-06 11:47:26.250 006 12582.02 21.90 54416.65 88888.00 2017-01-06 11:47:26.375 006 12582.00 21.88 54416.65 88888.00 2017-01-06 11:47:26.500 006 12582.00 21.90 54416.65 88888.00 2017-01-06 11:47:26.625 006 12581.95 21.90 54416.62 88888.00 2017-01-06 11:47:26.750 006 12581.95 21.90 54416.62 88888.00 2017-01-06 11:47:26.875 006 12581.95 21.93 54416.62 88888.00 2017-01-06 11:47:27.000 006 12581.90 21.90 54416.62 88888.00 2017-01-06 11:47:27.125 006 12581.92 21.90 54416.60 88888.00 2017-01-06 11:47:27.250 006 12581.88 21.93 54416.62 88888.00 2017-01-06 11:47:27.375 006 12581.90 21.95 54416.65 88888.00 2017-01-06 11:47:27.500 006 12581.95 21.90 54416.65 88888.00 2017-01-06 11:47:27.625 006 12581.92 21.90 54416.62 88888.00 2017-01-06 11:47:27.750 006 12581.95 21.90 54416.65 88888.00 2017-01-06 11:47:27.875 006 12581.98 21.93 54416.62 88888.00 2017-01-06 11:47:28.000 006 12581.92 21.93 54416.62 88888.00 2017-01-06 11:47:28.125 006 12581.85 21.90 54416.60 88888.00 2017-01-06 11:47:28.250 006 12581.85 21.88 54416.62 88888.00 2017-01-06 11:47:28.375 006 12581.90 21.88 54416.60 88888.00 2017-01-06 11:47:28.500 006 12581.88 21.90 54416.57 88888.00 2017-01-06 11:47:28.625 006 12581.88 21.88 54416.57 88888.00 2017-01-06 11:47:28.750 006 12581.88 21.88 54416.60 88888.00 2017-01-06 11:47:28.875 006 12581.88 21.88 54416.60 88888.00 2017-01-06 11:47:29.000 006 12581.90 21.93 54416.60 88888.00 2017-01-06 11:47:29.125 006 12581.92 21.93 54416.62 88888.00 2017-01-06 11:47:29.250 006 12581.85 21.95 54416.62 88888.00 2017-01-06 11:47:29.375 006 12581.85 21.93 54416.62 88888.00 2017-01-06 11:47:29.500 006 12581.88 21.93 54416.62 88888.00 2017-01-06 11:47:29.625 006 12581.90 21.93 54416.60 88888.00 2017-01-06 11:47:29.750 006 12581.88 21.95 54416.57 88888.00 2017-01-06 11:47:29.875 006 12581.83 21.95 54416.60 88888.00 2017-01-06 11:47:30.000 006 12581.83 21.98 54416.60 88888.00 2017-01-06 11:47:30.125 006 12581.83 21.98 54416.62 88888.00 2017-01-06 11:47:30.250 006 12581.83 21.95 54416.62 88888.00 2017-01-06 11:47:30.375 006 12581.88 21.95 54416.62 88888.00 2017-01-06 11:47:30.500 006 12581.88 21.95 54416.62 88888.00 2017-01-06 11:47:30.625 006 12581.85 22.00 54416.60 88888.00 2017-01-06 11:47:30.750 006 12581.85 22.00 54416.62 88888.00 2017-01-06 11:47:30.875 006 12581.88 22.05 54416.65 88888.00 2017-01-06 11:47:31.000 006 12581.85 22.02 54416.65 88888.00 2017-01-06 11:47:31.125 006 12581.83 22.05 54416.65 88888.00 2017-01-06 11:47:31.250 006 12581.75 22.00 54416.62 88888.00 2017-01-06 11:47:31.375 006 12581.77 22.02 54416.62 88888.00 2017-01-06 11:47:31.500 006 12581.70 22.00 54416.60 88888.00 2017-01-06 11:47:31.625 006 12581.75 22.02 54416.60 88888.00 2017-01-06 11:47:31.750 006 12581.80 22.05 54416.62 88888.00 2017-01-06 11:47:31.875 006 12581.77 22.02 54416.62 88888.00 2017-01-06 11:47:32.000 006 12581.75 22.00 54416.62 88888.00 2017-01-06 11:47:32.125 006 12581.73 22.02 54416.62 88888.00 2017-01-06 11:47:32.250 006 12581.67 22.07 54416.65 88888.00 2017-01-06 11:47:32.375 006 12581.70 22.05 54416.62 88888.00 2017-01-06 11:47:32.500 006 12581.75 22.02 54416.60 88888.00 2017-01-06 11:47:32.625 006 12581.70 22.05 54416.60 88888.00 2017-01-06 11:47:32.750 006 12581.62 22.02 54416.62 88888.00 2017-01-06 11:47:32.875 006 12581.60 22.02 54416.68 88888.00 2017-01-06 11:47:33.000 006 12581.58 22.02 54416.68 88888.00 2017-01-06 11:47:33.125 006 12581.55 22.02 54416.68 88888.00 2017-01-06 11:47:33.250 006 12581.50 22.02 54416.65 88888.00 2017-01-06 11:47:33.375 006 12581.55 22.02 54416.65 88888.00 2017-01-06 11:47:33.500 006 12581.60 22.02 54416.65 88888.00 2017-01-06 11:47:33.625 006 12581.62 22.00 54416.65 88888.00 2017-01-06 11:47:33.750 006 12581.58 22.00 54416.65 88888.00 2017-01-06 11:47:33.875 006 12581.55 22.05 54416.65 88888.00 2017-01-06 11:47:34.000 006 12581.55 22.02 54416.65 88888.00 2017-01-06 11:47:34.125 006 12581.60 22.02 54416.60 88888.00 2017-01-06 11:47:34.250 006 12581.55 22.02 54416.65 88888.00 2017-01-06 11:47:34.375 006 12581.58 22.05 54416.65 88888.00 2017-01-06 11:47:34.500 006 12581.55 22.05 54416.62 88888.00 2017-01-06 11:47:34.625 006 12581.55 22.05 54416.62 88888.00 2017-01-06 11:47:34.750 006 12581.55 22.05 54416.60 88888.00 2017-01-06 11:47:34.875 006 12581.48 22.05 54416.62 88888.00 2017-01-06 11:47:35.000 006 12581.52 22.10 54416.60 88888.00 2017-01-06 11:47:35.125 006 12581.50 22.12 54416.57 88888.00 2017-01-06 11:47:35.250 006 12581.45 22.10 54416.62 88888.00 2017-01-06 11:47:35.375 006 12581.48 22.12 54416.62 88888.00 2017-01-06 11:47:35.500 006 12581.42 22.07 54416.60 88888.00 2017-01-06 11:47:35.625 006 12581.42 22.07 54416.60 88888.00 2017-01-06 11:47:35.750 006 12581.45 22.10 54416.62 88888.00 2017-01-06 11:47:35.875 006 12581.48 22.15 54416.62 88888.00 2017-01-06 11:47:36.000 006 12581.45 22.12 54416.62 88888.00 2017-01-06 11:47:36.125 006 12581.48 22.10 54416.57 88888.00 2017-01-06 11:47:36.250 006 12581.45 22.10 54416.60 88888.00 2017-01-06 11:47:36.375 006 12581.40 22.12 54416.57 88888.00 2017-01-06 11:47:36.500 006 12581.38 22.10 54416.60 88888.00 2017-01-06 11:47:36.625 006 12581.40 22.10 54416.62 88888.00 2017-01-06 11:47:36.750 006 12581.45 22.15 54416.60 88888.00 2017-01-06 11:47:36.875 006 12581.48 22.12 54416.60 88888.00 2017-01-06 11:47:37.000 006 12581.50 22.18 54416.60 88888.00 2017-01-06 11:47:37.125 006 12581.48 22.18 54416.62 88888.00 2017-01-06 11:47:37.250 006 12581.45 22.15 54416.60 88888.00 2017-01-06 11:47:37.375 006 12581.50 22.18 54416.57 88888.00 2017-01-06 11:47:37.500 006 12581.52 22.18 54416.57 88888.00 2017-01-06 11:47:37.625 006 12581.50 22.20 54416.60 88888.00 2017-01-06 11:47:37.750 006 12581.45 22.23 54416.60 88888.00 2017-01-06 11:47:37.875 006 12581.45 22.25 54416.60 88888.00 2017-01-06 11:47:38.000 006 12581.35 22.25 54416.62 88888.00 2017-01-06 11:47:38.125 006 12581.30 22.25 54416.62 88888.00 2017-01-06 11:47:38.250 006 12581.23 22.25 54416.62 88888.00 2017-01-06 11:47:38.375 006 12581.33 22.30 54416.60 88888.00 2017-01-06 11:47:38.500 006 12581.35 22.30 54416.57 88888.00 2017-01-06 11:47:38.625 006 12581.35 22.27 54416.60 88888.00 2017-01-06 11:47:38.750 006 12581.33 22.25 54416.60 88888.00 2017-01-06 11:47:38.875 006 12581.30 22.23 54416.60 88888.00 2017-01-06 11:47:39.000 006 12581.30 22.27 54416.60 88888.00 2017-01-06 11:47:39.125 006 12581.27 22.27 54416.60 88888.00 2017-01-06 11:47:39.250 006 12581.23 22.27 54416.60 88888.00 2017-01-06 11:47:39.375 006 12581.20 22.30 54416.57 88888.00 2017-01-06 11:47:39.500 006 12581.25 22.30 54416.57 88888.00 2017-01-06 11:47:39.625 006 12581.27 22.32 54416.57 88888.00 2017-01-06 11:47:39.750 006 12581.27 22.35 54416.57 88888.00 2017-01-06 11:47:39.875 006 12581.23 22.38 54416.57 88888.00 2017-01-06 11:47:40.000 006 12581.23 22.32 54416.57 88888.00 2017-01-06 11:47:40.125 006 12581.27 22.30 54416.55 88888.00 2017-01-06 11:47:40.250 006 12581.27 22.32 54416.57 88888.00 2017-01-06 11:47:40.375 006 12581.33 22.32 54416.55 88888.00 2017-01-06 11:47:40.500 006 12581.33 22.35 54416.55 88888.00 2017-01-06 11:47:40.625 006 12581.30 22.35 54416.57 88888.00 2017-01-06 11:47:40.750 006 12581.23 22.38 54416.57 88888.00 2017-01-06 11:47:40.875 006 12581.25 22.40 54416.57 88888.00 2017-01-06 11:47:41.000 006 12581.27 22.35 54416.55 88888.00 2017-01-06 11:47:41.125 006 12581.33 22.35 54416.55 88888.00 2017-01-06 11:47:41.250 006 12581.33 22.38 54416.57 88888.00 2017-01-06 11:47:41.375 006 12581.27 22.43 54416.62 88888.00 2017-01-06 11:47:41.500 006 12581.30 22.45 54416.57 88888.00 2017-01-06 11:47:41.625 006 12581.30 22.43 54416.57 88888.00 2017-01-06 11:47:41.750 006 12581.33 22.40 54416.57 88888.00 2017-01-06 11:47:41.875 006 12581.35 22.43 54416.55 88888.00 2017-01-06 11:47:42.000 006 12581.35 22.43 54416.53 88888.00 2017-01-06 11:47:42.125 006 12581.30 22.43 54416.55 88888.00 2017-01-06 11:47:42.250 006 12581.27 22.43 54416.53 88888.00 2017-01-06 11:47:42.375 006 12581.35 22.45 54416.50 88888.00 2017-01-06 11:47:42.500 006 12581.38 22.48 54416.53 88888.00 2017-01-06 11:47:42.625 006 12581.35 22.48 54416.53 88888.00 2017-01-06 11:47:42.750 006 12581.33 22.48 54416.55 88888.00 2017-01-06 11:47:42.875 006 12581.33 22.50 54416.55 88888.00 2017-01-06 11:47:43.000 006 12581.35 22.50 54416.53 88888.00 2017-01-06 11:47:43.125 006 12581.33 22.48 54416.53 88888.00 2017-01-06 11:47:43.250 006 12581.27 22.45 54416.50 88888.00 2017-01-06 11:47:43.375 006 12581.33 22.50 54416.53 88888.00 2017-01-06 11:47:43.500 006 12581.33 22.50 54416.50 88888.00 2017-01-06 11:47:43.625 006 12581.33 22.50 54416.50 88888.00 2017-01-06 11:47:43.750 006 12581.35 22.50 54416.53 88888.00 2017-01-06 11:47:43.875 006 12581.35 22.48 54416.50 88888.00 2017-01-06 11:47:44.000 006 12581.35 22.48 54416.50 88888.00 2017-01-06 11:47:44.125 006 12581.33 22.48 54416.50 88888.00 2017-01-06 11:47:44.250 006 12581.30 22.50 54416.50 88888.00 2017-01-06 11:47:44.375 006 12581.35 22.50 54416.47 88888.00 2017-01-06 11:47:44.500 006 12581.33 22.50 54416.50 88888.00 2017-01-06 11:47:44.625 006 12581.38 22.52 54416.50 88888.00 2017-01-06 11:47:44.750 006 12581.38 22.52 54416.47 88888.00 2017-01-06 11:47:44.875 006 12581.30 22.50 54416.47 88888.00 2017-01-06 11:47:45.000 006 12581.33 22.52 54416.47 88888.00 2017-01-06 11:47:45.125 006 12581.40 22.57 54416.47 88888.00 2017-01-06 11:47:45.250 006 12581.40 22.57 54416.47 88888.00 2017-01-06 11:47:45.375 006 12581.42 22.55 54416.47 88888.00 2017-01-06 11:47:45.500 006 12581.35 22.52 54416.47 88888.00 2017-01-06 11:47:45.625 006 12581.33 22.55 54416.47 88888.00 2017-01-06 11:47:45.750 006 12581.35 22.55 54416.43 88888.00 2017-01-06 11:47:45.875 006 12581.45 22.57 54416.47 88888.00 2017-01-06 11:47:46.000 006 12581.42 22.60 54416.45 88888.00 2017-01-06 11:47:46.125 006 12581.38 22.60 54416.45 88888.00 2017-01-06 11:47:46.250 006 12581.27 22.60 54416.45 88888.00 2017-01-06 11:47:46.375 006 12581.35 22.60 54416.45 88888.00 2017-01-06 11:47:46.500 006 12581.42 22.62 54416.47 88888.00 2017-01-06 11:47:46.625 006 12581.40 22.62 54416.45 88888.00 2017-01-06 11:47:46.750 006 12581.40 22.65 54416.45 88888.00 2017-01-06 11:47:46.875 006 12581.40 22.65 54416.43 88888.00 2017-01-06 11:47:47.000 006 12581.35 22.65 54416.45 88888.00 2017-01-06 11:47:47.125 006 12581.33 22.65 54416.45 88888.00 2017-01-06 11:47:47.250 006 12581.33 22.65 54416.45 88888.00 2017-01-06 11:47:47.375 006 12581.33 22.65 54416.47 88888.00 2017-01-06 11:47:47.500 006 12581.33 22.68 54416.47 88888.00 2017-01-06 11:47:47.625 006 12581.30 22.62 54416.45 88888.00 2017-01-06 11:47:47.750 006 12581.33 22.60 54416.45 88888.00 2017-01-06 11:47:47.875 006 12581.35 22.62 54416.45 88888.00 2017-01-06 11:47:48.000 006 12581.38 22.68 54416.45 88888.00 2017-01-06 11:47:48.125 006 12581.35 22.68 54416.43 88888.00 2017-01-06 11:47:48.250 006 12581.33 22.68 54416.43 88888.00 2017-01-06 11:47:48.375 006 12581.35 22.68 54416.45 88888.00 2017-01-06 11:47:48.500 006 12581.33 22.68 54416.47 88888.00 2017-01-06 11:47:48.625 006 12581.33 22.70 54416.43 88888.00 2017-01-06 11:47:48.750 006 12581.35 22.73 54416.45 88888.00 2017-01-06 11:47:48.875 006 12581.35 22.73 54416.47 88888.00 2017-01-06 11:47:49.000 006 12581.27 22.70 54416.47 88888.00 2017-01-06 11:47:49.125 006 12581.25 22.73 54416.45 88888.00 2017-01-06 11:47:49.250 006 12581.20 22.73 54416.47 88888.00 2017-01-06 11:47:49.375 006 12581.17 22.75 54416.45 88888.00 2017-01-06 11:47:49.500 006 12581.20 22.73 54416.43 88888.00 2017-01-06 11:47:49.625 006 12581.25 22.75 54416.45 88888.00 2017-01-06 11:47:49.750 006 12581.30 22.77 54416.45 88888.00 2017-01-06 11:47:49.875 006 12581.30 22.75 54416.45 88888.00 2017-01-06 11:47:50.000 006 12581.25 22.73 54416.43 88888.00 2017-01-06 11:47:50.125 006 12581.20 22.73 54416.45 88888.00 2017-01-06 11:47:50.250 006 12581.15 22.77 54416.43 88888.00 2017-01-06 11:47:50.375 006 12581.20 22.80 54416.40 88888.00 2017-01-06 11:47:50.500 006 12581.12 22.77 54416.40 88888.00 2017-01-06 11:47:50.625 006 12581.10 22.75 54416.40 88888.00 2017-01-06 11:47:50.750 006 12581.12 22.77 54416.43 88888.00 2017-01-06 11:47:50.875 006 12581.12 22.77 54416.40 88888.00 2017-01-06 11:47:51.000 006 12581.10 22.77 54416.40 88888.00 2017-01-06 11:47:51.125 006 12581.08 22.77 54416.43 88888.00 2017-01-06 11:47:51.250 006 12581.05 22.77 54416.43 88888.00 2017-01-06 11:47:51.375 006 12581.05 22.77 54416.40 88888.00 2017-01-06 11:47:51.500 006 12580.98 22.75 54416.40 88888.00 2017-01-06 11:47:51.625 006 12581.00 22.75 54416.40 88888.00 2017-01-06 11:47:51.750 006 12581.08 22.77 54416.40 88888.00 2017-01-06 11:47:51.875 006 12581.05 22.82 54416.40 88888.00 2017-01-06 11:47:52.000 006 12581.02 22.82 54416.43 88888.00 2017-01-06 11:47:52.125 006 12581.08 22.85 54416.43 88888.00 2017-01-06 11:47:52.250 006 12581.05 22.88 54416.43 88888.00 2017-01-06 11:47:52.375 006 12581.00 22.82 54416.40 88888.00 2017-01-06 11:47:52.500 006 12580.98 22.85 54416.43 88888.00 2017-01-06 11:47:52.625 006 12580.98 22.90 54416.40 88888.00 2017-01-06 11:47:52.750 006 12581.00 22.88 54416.38 88888.00 2017-01-06 11:47:52.875 006 12580.98 22.88 54416.38 88888.00 2017-01-06 11:47:53.000 006 12580.95 22.88 54416.40 88888.00 2017-01-06 11:47:53.125 006 12580.98 22.88 54416.38 88888.00 2017-01-06 11:47:53.250 006 12580.95 22.85 54416.32 88888.00 2017-01-06 11:47:53.375 006 12581.00 22.88 54416.32 88888.00 2017-01-06 11:47:53.500 006 12581.05 22.85 54416.38 88888.00 2017-01-06 11:47:53.625 006 12581.00 22.88 54416.40 88888.00 2017-01-06 11:47:53.750 006 12580.95 22.88 54416.40 88888.00 2017-01-06 11:47:53.875 006 12580.98 22.88 54416.43 88888.00 2017-01-06 11:47:54.000 006 12581.05 22.90 54416.43 88888.00 2017-01-06 11:47:54.125 006 12581.05 22.90 54416.40 88888.00 2017-01-06 11:47:54.250 006 12580.90 22.93 54416.38 88888.00 2017-01-06 11:47:54.375 006 12580.92 22.90 54416.40 88888.00 2017-01-06 11:47:54.500 006 12580.95 22.95 54416.38 88888.00 2017-01-06 11:47:54.625 006 12580.98 22.98 54416.35 88888.00 2017-01-06 11:47:54.750 006 12580.92 22.98 54416.38 88888.00 2017-01-06 11:47:54.875 006 12580.85 22.95 54416.38 88888.00 2017-01-06 11:47:55.000 006 12580.83 22.98 54416.38 88888.00 2017-01-06 11:47:55.125 006 12580.83 23.02 54416.38 88888.00 2017-01-06 11:47:55.250 006 12580.77 22.98 54416.38 88888.00 2017-01-06 11:47:55.375 006 12580.83 22.98 54416.38 88888.00 2017-01-06 11:47:55.500 006 12580.88 23.02 54416.38 88888.00 2017-01-06 11:47:55.625 006 12580.80 23.02 54416.35 88888.00 2017-01-06 11:47:55.750 006 12580.77 23.07 54416.38 88888.00 2017-01-06 11:47:55.875 006 12580.83 23.05 54416.38 88888.00 2017-01-06 11:47:56.000 006 12580.77 23.05 54416.38 88888.00 2017-01-06 11:47:56.125 006 12580.75 23.05 54416.38 88888.00 2017-01-06 11:47:56.250 006 12580.75 23.07 54416.38 88888.00 2017-01-06 11:47:56.375 006 12580.75 23.07 54416.38 88888.00 2017-01-06 11:47:56.500 006 12580.75 23.07 54416.40 88888.00 2017-01-06 11:47:56.625 006 12580.80 23.10 54416.40 88888.00 2017-01-06 11:47:56.750 006 12580.77 23.12 54416.40 88888.00 2017-01-06 11:47:56.875 006 12580.75 23.12 54416.38 88888.00 2017-01-06 11:47:57.000 006 12580.75 23.10 54416.40 88888.00 2017-01-06 11:47:57.125 006 12580.77 23.07 54416.43 88888.00 2017-01-06 11:47:57.250 006 12580.70 23.12 54416.40 88888.00 2017-01-06 11:47:57.375 006 12580.62 23.12 54416.40 88888.00 2017-01-06 11:47:57.500 006 12580.58 23.12 54416.38 88888.00 2017-01-06 11:47:57.625 006 12580.52 23.12 54416.40 88888.00 2017-01-06 11:47:57.750 006 12580.55 23.12 54416.40 88888.00 2017-01-06 11:47:57.875 006 12580.55 23.12 54416.40 88888.00 2017-01-06 11:47:58.000 006 12580.50 23.12 54416.38 88888.00 2017-01-06 11:47:58.125 006 12580.45 23.18 54416.38 88888.00 2017-01-06 11:47:58.250 006 12580.52 23.15 54416.38 88888.00 2017-01-06 11:47:58.375 006 12580.55 23.18 54416.38 88888.00 2017-01-06 11:47:58.500 006 12580.52 23.20 54416.38 88888.00 2017-01-06 11:47:58.625 006 12580.52 23.18 54416.38 88888.00 2017-01-06 11:47:58.750 006 12580.55 23.18 54416.38 88888.00 2017-01-06 11:47:58.875 006 12580.55 23.18 54416.38 88888.00 2017-01-06 11:47:59.000 006 12580.50 23.15 54416.35 88888.00 2017-01-06 11:47:59.125 006 12580.52 23.18 54416.35 88888.00 2017-01-06 11:47:59.250 006 12580.55 23.18 54416.35 88888.00 2017-01-06 11:47:59.375 006 12580.58 23.18 54416.35 88888.00 2017-01-06 11:47:59.500 006 12580.60 23.20 54416.35 88888.00 2017-01-06 11:47:59.625 006 12580.58 23.23 54416.35 88888.00 2017-01-06 11:47:59.750 006 12580.55 23.20 54416.35 88888.00 2017-01-06 11:47:59.875 006 12580.55 23.20 54416.35 88888.00 2017-01-06 11:48:00.000 006 12580.50 23.20 54416.35 88888.00 2017-01-06 11:48:00.125 006 12580.42 23.23 54416.35 88888.00 2017-01-06 11:48:00.250 006 12580.40 23.20 54416.38 88888.00 2017-01-06 11:48:00.375 006 12580.40 23.23 54416.38 88888.00 2017-01-06 11:48:00.500 006 12580.45 23.23 54416.35 88888.00 2017-01-06 11:48:00.625 006 12580.40 23.23 54416.38 88888.00 2017-01-06 11:48:00.750 006 12580.40 23.23 54416.32 88888.00 2017-01-06 11:48:00.875 006 12580.45 23.23 54416.32 88888.00 2017-01-06 11:48:01.000 006 12580.55 23.23 54416.30 88888.00 2017-01-06 11:48:01.125 006 12580.58 23.20 54416.30 88888.00 2017-01-06 11:48:01.250 006 12580.55 23.23 54416.32 88888.00 2017-01-06 11:48:01.375 006 12580.52 23.23 54416.30 88888.00 2017-01-06 11:48:01.500 006 12580.52 23.25 54416.30 88888.00 2017-01-06 11:48:01.625 006 12580.52 23.25 54416.30 88888.00 2017-01-06 11:48:01.750 006 12580.55 23.25 54416.25 88888.00 2017-01-06 11:48:01.875 006 12580.52 23.25 54416.22 88888.00 2017-01-06 11:48:02.000 006 12580.42 23.23 54416.25 88888.00 2017-01-06 11:48:02.125 006 12580.38 23.23 54416.30 88888.00 2017-01-06 11:48:02.250 006 12580.40 23.25 54416.35 88888.00 2017-01-06 11:48:02.375 006 12580.48 23.25 54416.32 88888.00 2017-01-06 11:48:02.500 006 12580.42 23.27 54416.30 88888.00 2017-01-06 11:48:02.625 006 12580.45 23.25 54416.30 88888.00 2017-01-06 11:48:02.750 006 12580.50 23.23 54416.32 88888.00 2017-01-06 11:48:02.875 006 12580.50 23.27 54416.32 88888.00 2017-01-06 11:48:03.000 006 12580.48 23.27 54416.32 88888.00 2017-01-06 11:48:03.125 006 12580.45 23.27 54416.35 88888.00 2017-01-06 11:48:03.250 006 12580.40 23.23 54416.30 88888.00 2017-01-06 11:48:03.375 006 12580.45 23.23 54416.28 88888.00 2017-01-06 11:48:03.500 006 12580.45 23.23 54416.28 88888.00 2017-01-06 11:48:03.625 006 12580.40 23.23 54416.32 88888.00 2017-01-06 11:48:03.750 006 12580.40 23.23 54416.32 88888.00 2017-01-06 11:48:03.875 006 12580.45 23.25 54416.32 88888.00 2017-01-06 11:48:04.000 006 12580.40 23.25 54416.28 88888.00 2017-01-06 11:48:04.125 006 12580.40 23.23 54416.30 88888.00 2017-01-06 11:48:04.250 006 12580.40 23.20 54416.28 88888.00 2017-01-06 11:48:04.375 006 12580.42 23.23 54416.30 88888.00 2017-01-06 11:48:04.500 006 12580.42 23.25 54416.30 88888.00 2017-01-06 11:48:04.625 006 12580.40 23.25 54416.32 88888.00 2017-01-06 11:48:04.750 006 12580.38 23.25 54416.30 88888.00 2017-01-06 11:48:04.875 006 12580.35 23.23 54416.28 88888.00 2017-01-06 11:48:05.000 006 12580.35 23.20 54416.28 88888.00 2017-01-06 11:48:05.125 006 12580.33 23.20 54416.30 88888.00 2017-01-06 11:48:05.250 006 12580.33 23.20 54416.30 88888.00 2017-01-06 11:48:05.375 006 12580.40 23.23 54416.28 88888.00 2017-01-06 11:48:05.500 006 12580.40 23.20 54416.28 88888.00 2017-01-06 11:48:05.625 006 12580.38 23.18 54416.28 88888.00 2017-01-06 11:48:05.750 006 12580.40 23.15 54416.22 88888.00 2017-01-06 11:48:05.875 006 12580.40 23.18 54416.25 88888.00 2017-01-06 11:48:06.000 006 12580.45 23.18 54416.25 88888.00 2017-01-06 11:48:06.125 006 12580.40 23.15 54416.25 88888.00 2017-01-06 11:48:06.250 006 12580.33 23.10 54416.25 88888.00 2017-01-06 11:48:06.375 006 12580.38 23.10 54416.22 88888.00 2017-01-06 11:48:06.500 006 12580.38 23.12 54416.22 88888.00 2017-01-06 11:48:06.625 006 12580.35 23.15 54416.22 88888.00 2017-01-06 11:48:06.750 006 12580.38 23.12 54416.20 88888.00 2017-01-06 11:48:06.875 006 12580.38 23.12 54416.22 88888.00 2017-01-06 11:48:07.000 006 12580.45 23.15 54416.25 88888.00 2017-01-06 11:48:07.125 006 12580.45 23.15 54416.28 88888.00 2017-01-06 11:48:07.250 006 12580.38 23.12 54416.25 88888.00 2017-01-06 11:48:07.375 006 12580.35 23.12 54416.25 88888.00 2017-01-06 11:48:07.500 006 12580.35 23.15 54416.20 88888.00 2017-01-06 11:48:07.625 006 12580.38 23.15 54416.22 88888.00 2017-01-06 11:48:07.750 006 12580.40 23.12 54416.25 88888.00 2017-01-06 11:48:07.875 006 12580.38 23.10 54416.22 88888.00 2017-01-06 11:48:08.000 006 12580.35 23.10 54416.22 88888.00 2017-01-06 11:48:08.125 006 12580.33 23.12 54416.22 88888.00 2017-01-06 11:48:08.250 006 12580.38 23.12 54416.22 88888.00 2017-01-06 11:48:08.375 006 12580.40 23.12 54416.22 88888.00 2017-01-06 11:48:08.500 006 12580.40 23.10 54416.20 88888.00 2017-01-06 11:48:08.625 006 12580.38 23.10 54416.20 88888.00 2017-01-06 11:48:08.750 006 12580.35 23.10 54416.20 88888.00 2017-01-06 11:48:08.875 006 12580.35 23.10 54416.18 88888.00 2017-01-06 11:48:09.000 006 12580.35 23.07 54416.18 88888.00 2017-01-06 11:48:09.125 006 12580.35 23.07 54416.20 88888.00 2017-01-06 11:48:09.250 006 12580.33 23.07 54416.20 88888.00 2017-01-06 11:48:09.375 006 12580.30 23.07 54416.18 88888.00 2017-01-06 11:48:09.500 006 12580.40 23.07 54416.20 88888.00 2017-01-06 11:48:09.625 006 12580.38 23.07 54416.20 88888.00 2017-01-06 11:48:09.750 006 12580.30 23.02 54416.15 88888.00 2017-01-06 11:48:09.875 006 12580.30 23.00 54416.20 88888.00 2017-01-06 11:48:10.000 006 12580.27 23.05 54416.18 88888.00 2017-01-06 11:48:10.125 006 12580.23 23.05 54416.18 88888.00 2017-01-06 11:48:10.250 006 12580.23 23.02 54416.20 88888.00 2017-01-06 11:48:10.375 006 12580.30 23.02 54416.20 88888.00 2017-01-06 11:48:10.500 006 12580.33 23.02 54416.20 88888.00 2017-01-06 11:48:10.625 006 12580.35 23.00 54416.22 88888.00 2017-01-06 11:48:10.750 006 12580.40 23.02 54416.20 88888.00 2017-01-06 11:48:10.875 006 12580.33 23.00 54416.20 88888.00 2017-01-06 11:48:11.000 006 12580.30 22.98 54416.20 88888.00 2017-01-06 11:48:11.125 006 12580.27 22.93 54416.22 88888.00 2017-01-06 11:48:11.250 006 12580.17 22.95 54416.22 88888.00 2017-01-06 11:48:11.375 006 12580.15 22.95 54416.22 88888.00 2017-01-06 11:48:11.500 006 12580.15 22.98 54416.20 88888.00 2017-01-06 11:48:11.625 006 12580.12 22.98 54416.20 88888.00 2017-01-06 11:48:11.750 006 12580.17 23.00 54416.22 88888.00 2017-01-06 11:48:11.875 006 12580.23 23.00 54416.25 88888.00 2017-01-06 11:48:12.000 006 12580.23 22.98 54416.22 88888.00 2017-01-06 11:48:12.125 006 12580.25 22.95 54416.22 88888.00 2017-01-06 11:48:12.250 006 12580.20 22.95 54416.25 88888.00 2017-01-06 11:48:12.375 006 12580.15 22.93 54416.25 88888.00 2017-01-06 11:48:12.500 006 12580.12 22.93 54416.22 88888.00 2017-01-06 11:48:12.625 006 12580.08 22.90 54416.22 88888.00 2017-01-06 11:48:12.750 006 12580.10 22.88 54416.22 88888.00 2017-01-06 11:48:12.875 006 12580.15 22.90 54416.20 88888.00 2017-01-06 11:48:13.000 006 12580.10 22.93 54416.25 88888.00 2017-01-06 11:48:13.125 006 12580.10 22.93 54416.22 88888.00 2017-01-06 11:48:13.250 006 12580.08 22.93 54416.22 88888.00 2017-01-06 11:48:13.375 006 12580.15 22.93 54416.20 88888.00 2017-01-06 11:48:13.500 006 12580.17 22.93 54416.20 88888.00 2017-01-06 11:48:13.625 006 12580.20 22.93 54416.20 88888.00 2017-01-06 11:48:13.750 006 12580.20 22.88 54416.20 88888.00 2017-01-06 11:48:13.875 006 12580.20 22.88 54416.18 88888.00 2017-01-06 11:48:14.000 006 12580.17 22.88 54416.18 88888.00 2017-01-06 11:48:14.125 006 12580.17 22.88 54416.18 88888.00 2017-01-06 11:48:14.250 006 12580.23 22.85 54416.18 88888.00 2017-01-06 11:48:14.375 006 12580.30 22.88 54416.15 88888.00 2017-01-06 11:48:14.500 006 12580.27 22.88 54416.18 88888.00 2017-01-06 11:48:14.625 006 12580.27 22.88 54416.18 88888.00 2017-01-06 11:48:14.750 006 12580.23 22.88 54416.18 88888.00 2017-01-06 11:48:14.875 006 12580.17 22.88 54416.18 88888.00 2017-01-06 11:48:15.000 006 12580.17 22.85 54416.15 88888.00 2017-01-06 11:48:15.125 006 12580.23 22.85 54416.18 88888.00 2017-01-06 11:48:15.250 006 12580.17 22.85 54416.18 88888.00 2017-01-06 11:48:15.375 006 12580.23 22.90 54416.20 88888.00 2017-01-06 11:48:15.500 006 12580.23 22.88 54416.15 88888.00 2017-01-06 11:48:15.625 006 12580.17 22.88 54416.15 88888.00 2017-01-06 11:48:15.750 006 12580.12 22.85 54416.12 88888.00 2017-01-06 11:48:15.875 006 12580.12 22.88 54416.15 88888.00 2017-01-06 11:48:16.000 006 12580.25 22.85 54416.12 88888.00 2017-01-06 11:48:16.125 006 12580.27 22.85 54416.12 88888.00 2017-01-06 11:48:16.250 006 12580.25 22.85 54416.15 88888.00 2017-01-06 11:48:16.375 006 12580.27 22.85 54416.15 88888.00 2017-01-06 11:48:16.500 006 12580.30 22.85 54416.15 88888.00 2017-01-06 11:48:16.625 006 12580.27 22.82 54416.12 88888.00 2017-01-06 11:48:16.750 006 12580.23 22.82 54416.10 88888.00 2017-01-06 11:48:16.875 006 12580.15 22.88 54416.10 88888.00 2017-01-06 11:48:17.000 006 12580.17 22.90 54416.12 88888.00 2017-01-06 11:48:17.125 006 12580.27 22.90 54416.12 88888.00 2017-01-06 11:48:17.250 006 12580.25 22.88 54416.15 88888.00 2017-01-06 11:48:17.375 006 12580.25 22.90 54416.12 88888.00 2017-01-06 11:48:17.500 006 12580.30 22.90 54416.07 88888.00 2017-01-06 11:48:17.625 006 12580.33 22.95 54416.10 88888.00 2017-01-06 11:48:17.750 006 12580.30 22.93 54416.10 88888.00 2017-01-06 11:48:17.875 006 12580.33 22.93 54416.12 88888.00 2017-01-06 11:48:18.000 006 12580.30 22.95 54416.07 88888.00 2017-01-06 11:48:18.125 006 12580.27 22.90 54416.07 88888.00 2017-01-06 11:48:18.250 006 12580.27 22.93 54416.07 88888.00 2017-01-06 11:48:18.375 006 12580.33 22.95 54416.07 88888.00 2017-01-06 11:48:18.500 006 12580.25 22.95 54416.07 88888.00 2017-01-06 11:48:18.625 006 12580.27 22.98 54416.05 88888.00 2017-01-06 11:48:18.750 006 12580.38 23.00 54416.07 88888.00 2017-01-06 11:48:18.875 006 12580.38 23.00 54416.10 88888.00 2017-01-06 11:48:19.000 006 12580.35 22.98 54416.05 88888.00 2017-01-06 11:48:19.125 006 12580.38 23.02 54416.05 88888.00 2017-01-06 11:48:19.250 006 12580.33 23.05 54416.05 88888.00 2017-01-06 11:48:19.375 006 12580.27 23.05 54416.05 88888.00 2017-01-06 11:48:19.500 006 12580.30 23.02 54416.05 88888.00 2017-01-06 11:48:19.625 006 12580.40 23.02 54416.03 88888.00 2017-01-06 11:48:19.750 006 12580.42 23.02 54416.05 88888.00 2017-01-06 11:48:19.875 006 12580.42 23.05 54416.05 88888.00 2017-01-06 11:48:20.000 006 12580.40 23.05 54416.00 88888.00 2017-01-06 11:48:20.125 006 12580.42 23.07 54416.03 88888.00 2017-01-06 11:48:20.250 006 12580.45 23.07 54416.03 88888.00 2017-01-06 11:48:20.375 006 12580.55 23.10 54416.03 88888.00 2017-01-06 11:48:20.500 006 12580.58 23.12 54416.00 88888.00 2017-01-06 11:48:20.625 006 12580.52 23.15 54416.00 88888.00 2017-01-06 11:48:20.750 006 12580.45 23.12 54416.00 88888.00 2017-01-06 11:48:20.875 006 12580.48 23.15 54416.00 88888.00 2017-01-06 11:48:21.000 006 12580.48 23.15 54415.97 88888.00 2017-01-06 11:48:21.125 006 12580.52 23.18 54415.97 88888.00 2017-01-06 11:48:21.250 006 12580.58 23.15 54415.97 88888.00 2017-01-06 11:48:21.375 006 12580.52 23.15 54415.95 88888.00 2017-01-06 11:48:21.500 006 12580.48 23.15 54415.95 88888.00 2017-01-06 11:48:21.625 006 12580.42 23.18 54415.93 88888.00 2017-01-06 11:48:21.750 006 12580.48 23.23 54415.95 88888.00 2017-01-06 11:48:21.875 006 12580.50 23.23 54415.95 88888.00 2017-01-06 11:48:22.000 006 12580.50 23.23 54415.93 88888.00 2017-01-06 11:48:22.125 006 12580.52 23.18 54415.93 88888.00 2017-01-06 11:48:22.250 006 12580.50 23.18 54415.90 88888.00 2017-01-06 11:48:22.375 006 12580.55 23.18 54415.90 88888.00 2017-01-06 11:48:22.500 006 12580.55 23.20 54415.90 88888.00 2017-01-06 11:48:22.625 006 12580.58 23.23 54415.93 88888.00 2017-01-06 11:48:22.750 006 12580.62 23.20 54415.90 88888.00 2017-01-06 11:48:22.875 006 12580.65 23.23 54415.90 88888.00 2017-01-06 11:48:23.000 006 12580.67 23.27 54415.90 88888.00 2017-01-06 11:48:23.125 006 12580.60 23.25 54415.90 88888.00 2017-01-06 11:48:23.250 006 12580.60 23.20 54415.88 88888.00 2017-01-06 11:48:23.375 006 12580.67 23.20 54415.88 88888.00 2017-01-06 11:48:23.500 006 12580.65 23.23 54415.85 88888.00 2017-01-06 11:48:23.625 006 12580.62 23.27 54415.85 88888.00 2017-01-06 11:48:23.750 006 12580.65 23.27 54415.88 88888.00 2017-01-06 11:48:23.875 006 12580.67 23.27 54415.88 88888.00 2017-01-06 11:48:24.000 006 12580.70 23.27 54415.85 88888.00 2017-01-06 11:48:24.125 006 12580.73 23.27 54415.85 88888.00 2017-01-06 11:48:24.250 006 12580.77 23.30 54415.85 88888.00 2017-01-06 11:48:24.375 006 12580.80 23.30 54415.82 88888.00 2017-01-06 11:48:24.500 006 12580.77 23.35 54415.85 88888.00 2017-01-06 11:48:24.625 006 12580.75 23.38 54415.82 88888.00 2017-01-06 11:48:24.750 006 12580.70 23.40 54415.80 88888.00 2017-01-06 11:48:24.875 006 12580.67 23.40 54415.80 88888.00 2017-01-06 11:48:25.000 006 12580.73 23.40 54415.75 88888.00 2017-01-06 11:48:25.125 006 12580.77 23.40 54415.78 88888.00 2017-01-06 11:48:25.250 006 12580.73 23.40 54415.82 88888.00 2017-01-06 11:48:25.375 006 12580.83 23.40 54415.82 88888.00 2017-01-06 11:48:25.500 006 12580.80 23.43 54415.82 88888.00 2017-01-06 11:48:25.625 006 12580.80 23.43 54415.82 88888.00 2017-01-06 11:48:25.750 006 12580.80 23.48 54415.78 88888.00 2017-01-06 11:48:25.875 006 12580.83 23.48 54415.75 88888.00 2017-01-06 11:48:26.000 006 12580.88 23.45 54415.75 88888.00 2017-01-06 11:48:26.125 006 12580.90 23.48 54415.75 88888.00 2017-01-06 11:48:26.250 006 12580.88 23.52 54415.78 88888.00 2017-01-06 11:48:26.375 006 12580.95 23.55 54415.75 88888.00 2017-01-06 11:48:26.500 006 12580.92 23.52 54415.75 88888.00 2017-01-06 11:48:26.625 006 12580.90 23.52 54415.75 88888.00 2017-01-06 11:48:26.750 006 12580.90 23.52 54415.75 88888.00 2017-01-06 11:48:26.875 006 12580.92 23.57 54415.72 88888.00 2017-01-06 11:48:27.000 006 12580.98 23.57 54415.70 88888.00 2017-01-06 11:48:27.125 006 12581.00 23.57 54415.70 88888.00 2017-01-06 11:48:27.250 006 12581.02 23.62 54415.75 88888.00 2017-01-06 11:48:27.375 006 12581.10 23.62 54415.70 88888.00 2017-01-06 11:48:27.500 006 12581.12 23.65 54415.72 88888.00 2017-01-06 11:48:27.625 006 12581.10 23.65 54415.72 88888.00 2017-01-06 11:48:27.750 006 12581.12 23.65 54415.75 88888.00 2017-01-06 11:48:27.875 006 12581.12 23.65 54415.72 88888.00 2017-01-06 11:48:28.000 006 12581.15 23.65 54415.70 88888.00 2017-01-06 11:48:28.125 006 12581.20 23.68 54415.70 88888.00 2017-01-06 11:48:28.250 006 12581.15 23.70 54415.68 88888.00 2017-01-06 11:48:28.375 006 12581.15 23.68 54415.68 88888.00 2017-01-06 11:48:28.500 006 12581.17 23.68 54415.65 88888.00 2017-01-06 11:48:28.625 006 12581.25 23.65 54415.65 88888.00 2017-01-06 11:48:28.750 006 12581.27 23.73 54415.62 88888.00 2017-01-06 11:48:28.875 006 12581.27 23.73 54415.62 88888.00 2017-01-06 11:48:29.000 006 12581.27 23.75 54415.62 88888.00 2017-01-06 11:48:29.125 006 12581.23 23.77 54415.62 88888.00 2017-01-06 11:48:29.250 006 12581.17 23.77 54415.62 88888.00 2017-01-06 11:48:29.375 006 12581.20 23.75 54415.60 88888.00 2017-01-06 11:48:29.500 006 12581.23 23.75 54415.60 88888.00 2017-01-06 11:48:29.625 006 12581.20 23.75 54415.60 88888.00 2017-01-06 11:48:29.750 006 12581.20 23.80 54415.62 88888.00 2017-01-06 11:48:29.875 006 12581.25 23.82 54415.62 88888.00 2017-01-06 11:48:30.000 006 12581.25 23.80 54415.60 88888.00 2017-01-06 11:48:30.125 006 12581.23 23.80 54415.60 88888.00 2017-01-06 11:48:30.250 006 12581.20 23.82 54415.57 88888.00 2017-01-06 11:48:30.375 006 12581.23 23.82 54415.57 88888.00 2017-01-06 11:48:30.500 006 12581.25 23.82 54415.57 88888.00 2017-01-06 11:48:30.625 006 12581.30 23.82 54415.60 88888.00 2017-01-06 11:48:30.750 006 12581.33 23.82 54415.60 88888.00 2017-01-06 11:48:30.875 006 12581.33 23.82 54415.60 88888.00 2017-01-06 11:48:31.000 006 12581.30 23.82 54415.57 88888.00 2017-01-06 11:48:31.125 006 12581.25 23.82 54415.57 88888.00 2017-01-06 11:48:31.250 006 12581.25 23.85 54415.60 88888.00 2017-01-06 11:48:31.375 006 12581.33 23.90 54415.57 88888.00 2017-01-06 11:48:31.500 006 12581.30 23.88 54415.55 88888.00 2017-01-06 11:48:31.625 006 12581.30 23.88 54415.55 88888.00 2017-01-06 11:48:31.750 006 12581.33 23.85 54415.57 88888.00 2017-01-06 11:48:31.875 006 12581.30 23.85 54415.55 88888.00 2017-01-06 11:48:32.000 006 12581.23 23.85 54415.53 88888.00 2017-01-06 11:48:32.125 006 12581.20 23.85 54415.55 88888.00 2017-01-06 11:48:32.250 006 12581.17 23.85 54415.55 88888.00 2017-01-06 11:48:32.375 006 12581.25 23.88 54415.55 88888.00 2017-01-06 11:48:32.500 006 12581.23 23.88 54415.57 88888.00 2017-01-06 11:48:32.625 006 12581.20 23.85 54415.57 88888.00 2017-01-06 11:48:32.750 006 12581.20 23.85 54415.57 88888.00 2017-01-06 11:48:32.875 006 12581.20 23.88 54415.55 88888.00 2017-01-06 11:48:33.000 006 12581.17 23.90 54415.55 88888.00 2017-01-06 11:48:33.125 006 12581.12 23.88 54415.50 88888.00 2017-01-06 11:48:33.250 006 12581.10 23.82 54415.55 88888.00 2017-01-06 11:48:33.375 006 12581.12 23.82 54415.55 88888.00 2017-01-06 11:48:33.500 006 12581.05 23.85 54415.57 88888.00 2017-01-06 11:48:33.625 006 12581.05 23.85 54415.55 88888.00 2017-01-06 11:48:33.750 006 12581.10 23.85 54415.57 88888.00 2017-01-06 11:48:33.875 006 12581.10 23.82 54415.55 88888.00 2017-01-06 11:48:34.000 006 12581.10 23.82 54415.50 88888.00 2017-01-06 11:48:34.125 006 12581.10 23.85 54415.53 88888.00 2017-01-06 11:48:34.250 006 12581.08 23.82 54415.55 88888.00 2017-01-06 11:48:34.375 006 12581.10 23.80 54415.55 88888.00 2017-01-06 11:48:34.500 006 12581.08 23.82 54415.55 88888.00 2017-01-06 11:48:34.625 006 12581.02 23.82 54415.55 88888.00 2017-01-06 11:48:34.750 006 12580.98 23.80 54415.50 88888.00 2017-01-06 11:48:34.875 006 12581.02 23.82 54415.55 88888.00 2017-01-06 11:48:35.000 006 12581.05 23.82 54415.53 88888.00 2017-01-06 11:48:35.125 006 12581.08 23.80 54415.53 88888.00 2017-01-06 11:48:35.250 006 12581.05 23.80 54415.53 88888.00 2017-01-06 11:48:35.375 006 12581.05 23.85 54415.53 88888.00 2017-01-06 11:48:35.500 006 12581.00 23.82 54415.53 88888.00 2017-01-06 11:48:35.625 006 12580.98 23.88 54415.53 88888.00 2017-01-06 11:48:35.750 006 12580.92 23.90 54415.53 88888.00 2017-01-06 11:48:35.875 006 12580.90 23.88 54415.53 88888.00 2017-01-06 11:48:36.000 006 12580.95 23.85 54415.50 88888.00 2017-01-06 11:48:36.125 006 12580.92 23.88 54415.50 88888.00 2017-01-06 11:48:36.250 006 12580.85 23.88 54415.53 88888.00 2017-01-06 11:48:36.375 006 12580.90 23.88 54415.53 88888.00 2017-01-06 11:48:36.500 006 12580.90 23.88 54415.53 88888.00 2017-01-06 11:48:36.625 006 12580.88 23.90 54415.55 88888.00 2017-01-06 11:48:36.750 006 12580.90 23.90 54415.53 88888.00 2017-01-06 11:48:36.875 006 12580.88 23.88 54415.47 88888.00 2017-01-06 11:48:37.000 006 12580.88 23.82 54415.45 88888.00 2017-01-06 11:48:37.125 006 12580.88 23.82 54415.47 88888.00 2017-01-06 11:48:37.250 006 12580.88 23.88 54415.50 88888.00 2017-01-06 11:48:37.375 006 12580.92 23.90 54415.53 88888.00 2017-01-06 11:48:37.500 006 12580.88 23.90 54415.50 88888.00 2017-01-06 11:48:37.625 006 12580.83 23.90 54415.50 88888.00 2017-01-06 11:48:37.750 006 12580.80 23.93 54415.50 88888.00 2017-01-06 11:48:37.875 006 12580.85 23.93 54415.50 88888.00 2017-01-06 11:48:38.000 006 12580.83 23.93 54415.50 88888.00 2017-01-06 11:48:38.125 006 12580.85 23.95 54415.47 88888.00 2017-01-06 11:48:38.250 006 12580.90 23.93 54415.47 88888.00 2017-01-06 11:48:38.375 006 12580.95 23.93 54415.50 88888.00 2017-01-06 11:48:38.500 006 12580.98 23.95 54415.45 88888.00 2017-01-06 11:48:38.625 006 12580.90 23.95 54415.40 88888.00 2017-01-06 11:48:38.750 006 12580.90 23.95 54415.45 88888.00 2017-01-06 11:48:38.875 006 12580.90 23.95 54415.45 88888.00 2017-01-06 11:48:39.000 006 12580.90 23.98 54415.43 88888.00 2017-01-06 11:48:39.125 006 12580.90 23.98 54415.45 88888.00 2017-01-06 11:48:39.250 006 12580.92 23.98 54415.47 88888.00 2017-01-06 11:48:39.375 006 12580.98 24.02 54415.45 88888.00 2017-01-06 11:48:39.500 006 12580.92 24.02 54415.47 88888.00 2017-01-06 11:48:39.625 006 12580.90 24.02 54415.40 88888.00 2017-01-06 11:48:39.750 006 12580.95 24.02 54415.40 88888.00 2017-01-06 11:48:39.875 006 12580.98 24.05 54415.40 88888.00 2017-01-06 11:48:40.000 006 12580.90 24.02 54415.38 88888.00 2017-01-06 11:48:40.125 006 12580.95 24.02 54415.43 88888.00 2017-01-06 11:48:40.250 006 12580.98 24.05 54415.43 88888.00 2017-01-06 11:48:40.375 006 12580.98 24.05 54415.43 88888.00 2017-01-06 11:48:40.500 006 12580.88 24.02 54415.40 88888.00 2017-01-06 11:48:40.625 006 12580.90 24.07 54415.40 88888.00 2017-01-06 11:48:40.750 006 12580.88 24.12 54415.40 88888.00 2017-01-06 11:48:40.875 006 12580.92 24.12 54415.43 88888.00 2017-01-06 11:48:41.000 006 12581.00 24.12 54415.40 88888.00 2017-01-06 11:48:41.125 006 12581.02 24.12 54415.40 88888.00 2017-01-06 11:48:41.250 006 12580.98 24.15 54415.40 88888.00 2017-01-06 11:48:41.375 006 12581.02 24.18 54415.38 88888.00 2017-01-06 11:48:41.500 006 12580.98 24.15 54415.38 88888.00 2017-01-06 11:48:41.625 006 12580.95 24.15 54415.35 88888.00 2017-01-06 11:48:41.750 006 12580.95 24.18 54415.35 88888.00 2017-01-06 11:48:41.875 006 12580.92 24.20 54415.38 88888.00 2017-01-06 11:48:42.000 006 12580.98 24.20 54415.38 88888.00 2017-01-06 11:48:42.125 006 12580.95 24.20 54415.40 88888.00 2017-01-06 11:48:42.250 006 12580.90 24.25 54415.38 88888.00 2017-01-06 11:48:42.375 006 12580.90 24.27 54415.35 88888.00 2017-01-06 11:48:42.500 006 12580.95 24.30 54415.35 88888.00 2017-01-06 11:48:42.625 006 12580.98 24.30 54415.35 88888.00 2017-01-06 11:48:42.750 006 12581.05 24.32 54415.38 88888.00 2017-01-06 11:48:42.875 006 12581.05 24.32 54415.38 88888.00 2017-01-06 11:48:43.000 006 12581.02 24.32 54415.35 88888.00 2017-01-06 11:48:43.125 006 12581.02 24.30 54415.38 88888.00 2017-01-06 11:48:43.250 006 12580.95 24.30 54415.35 88888.00 2017-01-06 11:48:43.375 006 12580.95 24.32 54415.35 88888.00 2017-01-06 11:48:43.500 006 12581.00 24.32 54415.35 88888.00 2017-01-06 11:48:43.625 006 12581.05 24.32 54415.32 88888.00 2017-01-06 11:48:43.750 006 12581.10 24.32 54415.35 88888.00 2017-01-06 11:48:43.875 006 12581.05 24.35 54415.35 88888.00 2017-01-06 11:48:44.000 006 12581.00 24.38 54415.35 88888.00 2017-01-06 11:48:44.125 006 12580.98 24.40 54415.35 88888.00 2017-01-06 11:48:44.250 006 12581.05 24.38 54415.35 88888.00 2017-01-06 11:48:44.375 006 12581.12 24.35 54415.32 88888.00 2017-01-06 11:48:44.500 006 12581.15 24.35 54415.32 88888.00 2017-01-06 11:48:44.625 006 12581.12 24.38 54415.30 88888.00 2017-01-06 11:48:44.750 006 12581.05 24.38 54415.30 88888.00 2017-01-06 11:48:44.875 006 12581.10 24.43 54415.32 88888.00 2017-01-06 11:48:45.000 006 12581.10 24.40 54415.30 88888.00 2017-01-06 11:48:45.125 006 12581.12 24.40 54415.30 88888.00 2017-01-06 11:48:45.250 006 12581.08 24.40 54415.30 88888.00 2017-01-06 11:48:45.375 006 12581.10 24.43 54415.32 88888.00 2017-01-06 11:48:45.500 006 12581.12 24.43 54415.32 88888.00 2017-01-06 11:48:45.625 006 12581.05 24.43 54415.30 88888.00 2017-01-06 11:48:45.750 006 12581.00 24.45 54415.30 88888.00 2017-01-06 11:48:45.875 006 12581.02 24.43 54415.30 88888.00 2017-01-06 11:48:46.000 006 12581.05 24.40 54415.30 88888.00 2017-01-06 11:48:46.125 006 12581.12 24.43 54415.28 88888.00 2017-01-06 11:48:46.250 006 12581.10 24.45 54415.28 88888.00 2017-01-06 11:48:46.375 006 12581.12 24.45 54415.28 88888.00 2017-01-06 11:48:46.500 006 12581.12 24.43 54415.28 88888.00 2017-01-06 11:48:46.625 006 12581.10 24.45 54415.28 88888.00 2017-01-06 11:48:46.750 006 12581.08 24.45 54415.28 88888.00 2017-01-06 11:48:46.875 006 12581.10 24.50 54415.28 88888.00 2017-01-06 11:48:47.000 006 12581.15 24.50 54415.28 88888.00 2017-01-06 11:48:47.125 006 12581.12 24.48 54415.28 88888.00 2017-01-06 11:48:47.250 006 12581.05 24.48 54415.28 88888.00 2017-01-06 11:48:47.375 006 12581.17 24.45 54415.25 88888.00 2017-01-06 11:48:47.500 006 12581.17 24.45 54415.25 88888.00 2017-01-06 11:48:47.625 006 12581.15 24.40 54415.25 88888.00 2017-01-06 11:48:47.750 006 12581.10 24.45 54415.28 88888.00 2017-01-06 11:48:47.875 006 12581.08 24.48 54415.28 88888.00 2017-01-06 11:48:48.000 006 12581.02 24.43 54415.28 88888.00 2017-01-06 11:48:48.125 006 12581.08 24.48 54415.28 88888.00 2017-01-06 11:48:48.250 006 12581.08 24.50 54415.28 88888.00 2017-01-06 11:48:48.375 006 12581.10 24.48 54415.28 88888.00 2017-01-06 11:48:48.500 006 12581.17 24.45 54415.25 88888.00 2017-01-06 11:48:48.625 006 12581.23 24.43 54415.25 88888.00 2017-01-06 11:48:48.750 006 12581.15 24.45 54415.25 88888.00 2017-01-06 11:48:48.875 006 12581.10 24.43 54415.25 88888.00 2017-01-06 11:48:49.000 006 12581.08 24.43 54415.22 88888.00 2017-01-06 11:48:49.125 006 12581.10 24.43 54415.22 88888.00 2017-01-06 11:48:49.250 006 12581.10 24.43 54415.22 88888.00 2017-01-06 11:48:49.375 006 12581.17 24.43 54415.25 88888.00 2017-01-06 11:48:49.500 006 12581.12 24.43 54415.22 88888.00 2017-01-06 11:48:49.625 006 12581.10 24.45 54415.25 88888.00 2017-01-06 11:48:49.750 006 12581.08 24.43 54415.25 88888.00 2017-01-06 11:48:49.875 006 12581.02 24.43 54415.25 88888.00 2017-01-06 11:48:50.000 006 12581.05 24.40 54415.22 88888.00 2017-01-06 11:48:50.125 006 12581.08 24.43 54415.22 88888.00 2017-01-06 11:48:50.250 006 12581.05 24.43 54415.22 88888.00 2017-01-06 11:48:50.375 006 12581.05 24.45 54415.22 88888.00 2017-01-06 11:48:50.500 006 12581.02 24.45 54415.22 88888.00 2017-01-06 11:48:50.625 006 12580.98 24.40 54415.22 88888.00 2017-01-06 11:48:50.750 006 12580.98 24.40 54415.22 88888.00 2017-01-06 11:48:50.875 006 12580.90 24.40 54415.25 88888.00 2017-01-06 11:48:51.000 006 12580.95 24.43 54415.25 88888.00 2017-01-06 11:48:51.125 006 12580.90 24.45 54415.25 88888.00 2017-01-06 11:48:51.250 006 12580.85 24.43 54415.30 88888.00 2017-01-06 11:48:51.375 006 12580.90 24.43 54415.25 88888.00 2017-01-06 11:48:51.500 006 12580.88 24.38 54415.22 88888.00 2017-01-06 11:48:51.625 006 12581.00 24.40 54415.22 88888.00 2017-01-06 11:48:51.750 006 12581.02 24.40 54415.25 88888.00 2017-01-06 11:48:51.875 006 12581.00 24.40 54415.22 88888.00 2017-01-06 11:48:52.000 006 12580.85 24.40 54415.25 88888.00 2017-01-06 11:48:52.125 006 12580.83 24.38 54415.22 88888.00 2017-01-06 11:48:52.250 006 12580.90 24.38 54415.22 88888.00 2017-01-06 11:48:52.375 006 12580.98 24.40 54415.22 88888.00 2017-01-06 11:48:52.500 006 12581.00 24.40 54415.22 88888.00 2017-01-06 11:48:52.625 006 12580.98 24.43 54415.25 88888.00 2017-01-06 11:48:52.750 006 12580.92 24.43 54415.25 88888.00 2017-01-06 11:48:52.875 006 12580.95 24.43 54415.25 88888.00 2017-01-06 11:48:53.000 006 12581.00 24.43 54415.22 88888.00 2017-01-06 11:48:53.125 006 12580.95 24.43 54415.22 88888.00 2017-01-06 11:48:53.250 006 12580.85 24.43 54415.25 88888.00 2017-01-06 11:48:53.375 006 12580.85 24.43 54415.28 88888.00 2017-01-06 11:48:53.500 006 12580.88 24.45 54415.28 88888.00 2017-01-06 11:48:53.625 006 12580.95 24.45 54415.28 88888.00 2017-01-06 11:48:53.750 006 12581.00 24.48 54415.28 88888.00 2017-01-06 11:48:53.875 006 12580.95 24.50 54415.25 88888.00 2017-01-06 11:48:54.000 006 12580.98 24.45 54415.25 88888.00 2017-01-06 11:48:54.125 006 12581.05 24.43 54415.28 88888.00 2017-01-06 11:48:54.250 006 12580.92 24.43 54415.25 88888.00 2017-01-06 11:48:54.375 006 12580.85 24.43 54415.25 88888.00 2017-01-06 11:48:54.500 006 12580.83 24.43 54415.22 88888.00 2017-01-06 11:48:54.625 006 12580.92 24.45 54415.20 88888.00 2017-01-06 11:48:54.750 006 12581.02 24.50 54415.22 88888.00 2017-01-06 11:48:54.875 006 12581.02 24.48 54415.22 88888.00 2017-01-06 11:48:55.000 006 12580.98 24.48 54415.20 88888.00 2017-01-06 11:48:55.125 006 12580.95 24.50 54415.20 88888.00 2017-01-06 11:48:55.250 006 12580.98 24.48 54415.22 88888.00 2017-01-06 11:48:55.375 006 12581.02 24.45 54415.20 88888.00 2017-01-06 11:48:55.500 006 12581.00 24.48 54415.22 88888.00 2017-01-06 11:48:55.625 006 12580.98 24.48 54415.25 88888.00 2017-01-06 11:48:55.750 006 12581.00 24.52 54415.22 88888.00 2017-01-06 11:48:55.875 006 12581.00 24.52 54415.22 88888.00 2017-01-06 11:48:56.000 006 12581.00 24.50 54415.20 88888.00 2017-01-06 11:48:56.125 006 12580.98 24.55 54415.22 88888.00 2017-01-06 11:48:56.250 006 12580.95 24.52 54415.22 88888.00 2017-01-06 11:48:56.375 006 12581.00 24.55 54415.20 88888.00 2017-01-06 11:48:56.500 006 12580.98 24.55 54415.20 88888.00 2017-01-06 11:48:56.625 006 12580.95 24.52 54415.20 88888.00 2017-01-06 11:48:56.750 006 12580.92 24.50 54415.20 88888.00 2017-01-06 11:48:56.875 006 12580.88 24.52 54415.20 88888.00 2017-01-06 11:48:57.000 006 12580.88 24.50 54415.18 88888.00 2017-01-06 11:48:57.125 006 12580.90 24.50 54415.15 88888.00 2017-01-06 11:48:57.250 006 12580.88 24.50 54415.15 88888.00 2017-01-06 11:48:57.375 006 12580.92 24.50 54415.18 88888.00 2017-01-06 11:48:57.500 006 12580.98 24.52 54415.18 88888.00 2017-01-06 11:48:57.625 006 12580.98 24.55 54415.18 88888.00 2017-01-06 11:48:57.750 006 12581.00 24.55 54415.15 88888.00 2017-01-06 11:48:57.875 006 12581.00 24.55 54415.12 88888.00 2017-01-06 11:48:58.000 006 12581.00 24.57 54415.12 88888.00 2017-01-06 11:48:58.125 006 12581.05 24.60 54415.15 88888.00 2017-01-06 11:48:58.250 006 12581.00 24.60 54415.18 88888.00 2017-01-06 11:48:58.375 006 12580.98 24.57 54415.18 88888.00 2017-01-06 11:48:58.500 006 12580.95 24.57 54415.20 88888.00 2017-01-06 11:48:58.625 006 12581.00 24.60 54415.18 88888.00 2017-01-06 11:48:58.750 006 12581.00 24.65 54415.18 88888.00 2017-01-06 11:48:58.875 006 12581.02 24.65 54415.15 88888.00 2017-01-06 11:48:59.000 006 12581.00 24.65 54415.12 88888.00 2017-01-06 11:48:59.125 006 12581.00 24.68 54415.15 88888.00 2017-01-06 11:48:59.250 006 12580.98 24.65 54415.12 88888.00 2017-01-06 11:48:59.375 006 12581.02 24.68 54415.10 88888.00 2017-01-06 11:48:59.500 006 12581.00 24.68 54415.12 88888.00 2017-01-06 11:48:59.625 006 12581.00 24.65 54415.12 88888.00 2017-01-06 11:48:59.750 006 12581.02 24.70 54415.12 88888.00 2017-01-06 11:48:59.875 006 12581.10 24.70 54415.10 88888.00 2017-01-06 11:49:00.000 006 12581.10 24.70 54415.10 88888.00 2017-01-06 11:49:00.125 006 12581.00 24.73 54415.12 88888.00 2017-01-06 11:49:00.250 006 12580.98 24.73 54415.12 88888.00 2017-01-06 11:49:00.375 006 12580.98 24.73 54415.10 88888.00 2017-01-06 11:49:00.500 006 12580.98 24.73 54415.10 88888.00 2017-01-06 11:49:00.625 006 12580.98 24.75 54415.12 88888.00 2017-01-06 11:49:00.750 006 12580.95 24.75 54415.12 88888.00 2017-01-06 11:49:00.875 006 12580.92 24.75 54415.12 88888.00 2017-01-06 11:49:01.000 006 12580.90 24.73 54415.10 88888.00 2017-01-06 11:49:01.125 006 12580.92 24.75 54415.12 88888.00 2017-01-06 11:49:01.250 006 12580.98 24.75 54415.10 88888.00 2017-01-06 11:49:01.375 006 12580.98 24.77 54415.10 88888.00 2017-01-06 11:49:01.500 006 12580.90 24.80 54415.10 88888.00 2017-01-06 11:49:01.625 006 12580.88 24.80 54415.07 88888.00 2017-01-06 11:49:01.750 006 12580.92 24.80 54415.07 88888.00 2017-01-06 11:49:01.875 006 12580.92 24.82 54415.07 88888.00 2017-01-06 11:49:02.000 006 12580.95 24.85 54415.07 88888.00 2017-01-06 11:49:02.125 006 12580.92 24.82 54415.07 88888.00 2017-01-06 11:49:02.250 006 12580.88 24.80 54415.10 88888.00 2017-01-06 11:49:02.375 006 12580.88 24.80 54415.07 88888.00 2017-01-06 11:49:02.500 006 12580.90 24.82 54415.07 88888.00 2017-01-06 11:49:02.625 006 12580.88 24.82 54415.07 88888.00 2017-01-06 11:49:02.750 006 12580.88 24.82 54415.10 88888.00 2017-01-06 11:49:02.875 006 12580.85 24.85 54415.07 88888.00 2017-01-06 11:49:03.000 006 12580.85 24.82 54415.05 88888.00 2017-01-06 11:49:03.125 006 12580.90 24.82 54415.07 88888.00 2017-01-06 11:49:03.250 006 12580.92 24.85 54415.07 88888.00 2017-01-06 11:49:03.375 006 12580.95 24.82 54415.07 88888.00 2017-01-06 11:49:03.500 006 12580.90 24.85 54415.07 88888.00 2017-01-06 11:49:03.625 006 12580.90 24.88 54415.05 88888.00 2017-01-06 11:49:03.750 006 12580.90 24.90 54415.05 88888.00 2017-01-06 11:49:03.875 006 12580.90 24.88 54415.05 88888.00 2017-01-06 11:49:04.000 006 12580.92 24.88 54415.05 88888.00 2017-01-06 11:49:04.125 006 12580.98 24.88 54415.07 88888.00 2017-01-06 11:49:04.250 006 12580.95 24.90 54415.10 88888.00 2017-01-06 11:49:04.375 006 12580.95 24.88 54415.07 88888.00 2017-01-06 11:49:04.500 006 12580.95 24.85 54415.05 88888.00 2017-01-06 11:49:04.625 006 12580.98 24.88 54415.03 88888.00 2017-01-06 11:49:04.750 006 12581.00 24.90 54415.03 88888.00 2017-01-06 11:49:04.875 006 12580.98 24.85 54415.03 88888.00 2017-01-06 11:49:05.000 006 12580.95 24.85 54415.00 88888.00 2017-01-06 11:49:05.125 006 12580.95 24.90 54415.03 88888.00 2017-01-06 11:49:05.250 006 12580.90 24.88 54415.05 88888.00 2017-01-06 11:49:05.375 006 12580.95 24.88 54415.00 88888.00 2017-01-06 11:49:05.500 006 12580.95 24.90 54415.00 88888.00 2017-01-06 11:49:05.625 006 12580.98 24.93 54414.97 88888.00 2017-01-06 11:49:05.750 006 12580.98 24.95 54414.97 88888.00 2017-01-06 11:49:05.875 006 12580.92 24.93 54414.97 88888.00 2017-01-06 11:49:06.000 006 12580.95 24.93 54414.97 88888.00 2017-01-06 11:49:06.125 006 12580.95 24.95 54415.00 88888.00 2017-01-06 11:49:06.250 006 12580.95 24.95 54415.05 88888.00 2017-01-06 11:49:06.375 006 12581.00 24.93 54415.05 88888.00 2017-01-06 11:49:06.500 006 12581.00 24.93 54415.00 88888.00 2017-01-06 11:49:06.625 006 12581.00 24.93 54415.00 88888.00 2017-01-06 11:49:06.750 006 12581.00 24.93 54415.00 88888.00 2017-01-06 11:49:06.875 006 12580.98 24.90 54415.03 88888.00 2017-01-06 11:49:07.000 006 12581.00 24.95 54415.00 88888.00 2017-01-06 11:49:07.125 006 12581.02 24.98 54415.03 88888.00 2017-01-06 11:49:07.250 006 12580.95 24.95 54415.00 88888.00 2017-01-06 11:49:07.375 006 12580.98 24.90 54414.97 88888.00 2017-01-06 11:49:07.500 006 12580.98 24.93 54414.97 88888.00 2017-01-06 11:49:07.625 006 12580.92 24.95 54415.00 88888.00 2017-01-06 11:49:07.750 006 12580.88 24.90 54414.97 88888.00 2017-01-06 11:49:07.875 006 12580.85 24.90 54414.97 88888.00 2017-01-06 11:49:08.000 006 12580.92 24.90 54414.95 88888.00 2017-01-06 11:49:08.125 006 12580.98 24.93 54415.00 88888.00 2017-01-06 11:49:08.250 006 12580.92 24.90 54415.00 88888.00 2017-01-06 11:49:08.375 006 12580.90 24.88 54415.00 88888.00 2017-01-06 11:49:08.500 006 12580.90 24.88 54414.97 88888.00 2017-01-06 11:49:08.625 006 12580.88 24.88 54414.95 88888.00 2017-01-06 11:49:08.750 006 12580.88 24.88 54414.95 88888.00 2017-01-06 11:49:08.875 006 12580.92 24.93 54414.97 88888.00 2017-01-06 11:49:09.000 006 12580.90 24.95 54414.97 88888.00 2017-01-06 11:49:09.125 006 12580.92 24.93 54414.97 88888.00 2017-01-06 11:49:09.250 006 12580.85 24.88 54414.95 88888.00 2017-01-06 11:49:09.375 006 12580.83 24.88 54415.00 88888.00 2017-01-06 11:49:09.500 006 12580.83 24.88 54414.97 88888.00 2017-01-06 11:49:09.625 006 12580.90 24.88 54414.97 88888.00 2017-01-06 11:49:09.750 006 12580.90 24.85 54414.97 88888.00 2017-01-06 11:49:09.875 006 12580.85 24.85 54414.95 88888.00 2017-01-06 11:49:10.000 006 12580.83 24.90 54414.95 88888.00 2017-01-06 11:49:10.125 006 12580.85 24.88 54414.95 88888.00 2017-01-06 11:49:10.250 006 12580.88 24.85 54414.95 88888.00 2017-01-06 11:49:10.375 006 12580.95 24.88 54414.95 88888.00 2017-01-06 11:49:10.500 006 12580.92 24.90 54414.93 88888.00 2017-01-06 11:49:10.625 006 12580.90 24.90 54414.95 88888.00 2017-01-06 11:49:10.750 006 12580.90 24.90 54414.95 88888.00 2017-01-06 11:49:10.875 006 12580.88 24.88 54414.95 88888.00 2017-01-06 11:49:11.000 006 12580.85 24.82 54414.93 88888.00 2017-01-06 11:49:11.125 006 12580.88 24.85 54414.95 88888.00 2017-01-06 11:49:11.250 006 12580.85 24.82 54414.95 88888.00 2017-01-06 11:49:11.375 006 12580.85 24.82 54414.93 88888.00 2017-01-06 11:49:11.500 006 12580.83 24.82 54414.93 88888.00 2017-01-06 11:49:11.625 006 12580.85 24.80 54414.93 88888.00 2017-01-06 11:49:11.750 006 12580.88 24.80 54414.95 88888.00 2017-01-06 11:49:11.875 006 12580.85 24.80 54414.95 88888.00 2017-01-06 11:49:12.000 006 12580.88 24.77 54414.93 88888.00 2017-01-06 11:49:12.125 006 12580.92 24.75 54414.95 88888.00 2017-01-06 11:49:12.250 006 12580.90 24.77 54414.97 88888.00 2017-01-06 11:49:12.375 006 12580.90 24.75 54414.95 88888.00 2017-01-06 11:49:12.500 006 12580.88 24.75 54414.93 88888.00 2017-01-06 11:49:12.625 006 12580.85 24.77 54414.93 88888.00 2017-01-06 11:49:12.750 006 12580.88 24.77 54414.95 88888.00 2017-01-06 11:49:12.875 006 12580.90 24.77 54414.93 88888.00 2017-01-06 11:49:13.000 006 12580.85 24.75 54414.93 88888.00 2017-01-06 11:49:13.125 006 12580.92 24.75 54414.93 88888.00 2017-01-06 11:49:13.250 006 12580.95 24.70 54414.93 88888.00 2017-01-06 11:49:13.375 006 12580.90 24.68 54414.95 88888.00 2017-01-06 11:49:13.500 006 12580.92 24.68 54414.95 88888.00 2017-01-06 11:49:13.625 006 12580.92 24.73 54414.93 88888.00 2017-01-06 11:49:13.750 006 12580.90 24.70 54414.95 88888.00 2017-01-06 11:49:13.875 006 12580.98 24.68 54414.95 88888.00 2017-01-06 11:49:14.000 006 12581.00 24.70 54414.93 88888.00 2017-01-06 11:49:14.125 006 12580.95 24.68 54414.95 88888.00 2017-01-06 11:49:14.250 006 12580.92 24.62 54414.95 88888.00 2017-01-06 11:49:14.375 006 12580.95 24.62 54414.95 88888.00 2017-01-06 11:49:14.500 006 12580.98 24.62 54414.93 88888.00 2017-01-06 11:49:14.625 006 12581.02 24.57 54414.95 88888.00 2017-01-06 11:49:14.750 006 12581.02 24.60 54414.95 88888.00 2017-01-06 11:49:14.875 006 12581.05 24.60 54414.93 88888.00 2017-01-06 11:49:15.000 006 12581.08 24.60 54414.90 88888.00 2017-01-06 11:49:15.125 006 12581.02 24.57 54414.90 88888.00 2017-01-06 11:49:15.250 006 12580.92 24.55 54414.93 88888.00 2017-01-06 11:49:15.375 006 12580.95 24.57 54414.93 88888.00 2017-01-06 11:49:15.500 006 12580.92 24.60 54414.93 88888.00 2017-01-06 11:49:15.625 006 12580.88 24.55 54414.88 88888.00 2017-01-06 11:49:15.750 006 12580.88 24.50 54414.90 88888.00 2017-01-06 11:49:15.875 006 12580.95 24.50 54414.90 88888.00 2017-01-06 11:49:16.000 006 12581.02 24.50 54414.88 88888.00 2017-01-06 11:49:16.125 006 12581.05 24.52 54414.90 88888.00 2017-01-06 11:49:16.250 006 12580.95 24.50 54414.90 88888.00 2017-01-06 11:49:16.375 006 12580.98 24.48 54414.90 88888.00 2017-01-06 11:49:16.500 006 12581.02 24.48 54414.88 88888.00 2017-01-06 11:49:16.625 006 12581.08 24.45 54414.88 88888.00 2017-01-06 11:49:16.750 006 12581.12 24.43 54414.88 88888.00 2017-01-06 11:49:16.875 006 12581.12 24.40 54414.90 88888.00 2017-01-06 11:49:17.000 006 12581.10 24.38 54414.85 88888.00 2017-01-06 11:49:17.125 006 12581.12 24.40 54414.88 88888.00 2017-01-06 11:49:17.250 006 12581.12 24.38 54414.88 88888.00 2017-01-06 11:49:17.375 006 12581.15 24.38 54414.88 88888.00 2017-01-06 11:49:17.500 006 12581.10 24.38 54414.90 88888.00 2017-01-06 11:49:17.625 006 12581.08 24.40 54414.88 88888.00 2017-01-06 11:49:17.750 006 12581.10 24.40 54414.88 88888.00 2017-01-06 11:49:17.875 006 12581.10 24.40 54414.82 88888.00 2017-01-06 11:49:18.000 006 12581.10 24.38 54414.80 88888.00 2017-01-06 11:49:18.125 006 12581.12 24.38 54414.82 88888.00 2017-01-06 11:49:18.250 006 12581.12 24.35 54414.85 88888.00 2017-01-06 11:49:18.375 006 12581.15 24.35 54414.82 88888.00 2017-01-06 11:49:18.500 006 12581.17 24.35 54414.82 88888.00 2017-01-06 11:49:18.625 006 12581.17 24.35 54414.82 88888.00 2017-01-06 11:49:18.750 006 12581.20 24.35 54414.82 88888.00 2017-01-06 11:49:18.875 006 12581.23 24.32 54414.82 88888.00 2017-01-06 11:49:19.000 006 12581.20 24.32 54414.78 88888.00 2017-01-06 11:49:19.125 006 12581.23 24.32 54414.80 88888.00 2017-01-06 11:49:19.250 006 12581.27 24.35 54414.85 88888.00 2017-01-06 11:49:19.375 006 12581.33 24.38 54414.85 88888.00 2017-01-06 11:49:19.500 006 12581.27 24.38 54414.82 88888.00 2017-01-06 11:49:19.625 006 12581.25 24.32 54414.82 88888.00 2017-01-06 11:49:19.750 006 12581.27 24.35 54414.82 88888.00 2017-01-06 11:49:19.875 006 12581.33 24.32 54414.82 88888.00 2017-01-06 11:49:20.000 006 12581.33 24.35 54414.80 88888.00 2017-01-06 11:49:20.125 006 12581.30 24.35 54414.80 88888.00 2017-01-06 11:49:20.250 006 12581.27 24.32 54414.82 88888.00 2017-01-06 11:49:20.375 006 12581.27 24.35 54414.82 88888.00 2017-01-06 11:49:20.500 006 12581.23 24.32 54414.82 88888.00 2017-01-06 11:49:20.625 006 12581.25 24.35 54414.82 88888.00 2017-01-06 11:49:20.750 006 12581.33 24.35 54414.80 88888.00 2017-01-06 11:49:20.875 006 12581.38 24.32 54414.82 88888.00 2017-01-06 11:49:21.000 006 12581.38 24.35 54414.80 88888.00 2017-01-06 11:49:21.125 006 12581.30 24.40 54414.80 88888.00 2017-01-06 11:49:21.250 006 12581.23 24.38 54414.82 88888.00 2017-01-06 11:49:21.375 006 12581.27 24.35 54414.82 88888.00 2017-01-06 11:49:21.500 006 12581.25 24.32 54414.82 88888.00 2017-01-06 11:49:21.625 006 12581.25 24.35 54414.85 88888.00 2017-01-06 11:49:21.750 006 12581.33 24.38 54414.82 88888.00 2017-01-06 11:49:21.875 006 12581.33 24.35 54414.80 88888.00 2017-01-06 11:49:22.000 006 12581.38 24.32 54414.80 88888.00 2017-01-06 11:49:22.125 006 12581.35 24.32 54414.80 88888.00 2017-01-06 11:49:22.250 006 12581.30 24.30 54414.80 88888.00 2017-01-06 11:49:22.375 006 12581.33 24.30 54414.80 88888.00 2017-01-06 11:49:22.500 006 12581.27 24.30 54414.78 88888.00 2017-01-06 11:49:22.625 006 12581.33 24.32 54414.80 88888.00 2017-01-06 11:49:22.750 006 12581.35 24.30 54414.78 88888.00 2017-01-06 11:49:22.875 006 12581.30 24.27 54414.72 88888.00 2017-01-06 11:49:23.000 006 12581.33 24.30 54414.75 88888.00 2017-01-06 11:49:23.125 006 12581.38 24.27 54414.75 88888.00 2017-01-06 11:49:23.250 006 12581.40 24.25 54414.75 88888.00 2017-01-06 11:49:23.375 006 12581.42 24.30 54414.78 88888.00 2017-01-06 11:49:23.500 006 12581.42 24.30 54414.78 88888.00 2017-01-06 11:49:23.625 006 12581.45 24.27 54414.78 88888.00 2017-01-06 11:49:23.750 006 12581.48 24.25 54414.80 88888.00 2017-01-06 11:49:23.875 006 12581.42 24.27 54414.78 88888.00 2017-01-06 11:49:24.000 006 12581.45 24.27 54414.75 88888.00 2017-01-06 11:49:24.125 006 12581.50 24.27 54414.75 88888.00 2017-01-06 11:49:24.250 006 12581.52 24.25 54414.75 88888.00 2017-01-06 11:49:24.375 006 12581.55 24.25 54414.75 88888.00 2017-01-06 11:49:24.500 006 12581.52 24.27 54414.75 88888.00 2017-01-06 11:49:24.625 006 12581.50 24.25 54414.72 88888.00 2017-01-06 11:49:24.750 006 12581.50 24.25 54414.75 88888.00 2017-01-06 11:49:24.875 006 12581.52 24.25 54414.75 88888.00 2017-01-06 11:49:25.000 006 12581.50 24.25 54414.72 88888.00 2017-01-06 11:49:25.125 006 12581.48 24.23 54414.72 88888.00 2017-01-06 11:49:25.250 006 12581.48 24.20 54414.72 88888.00 2017-01-06 11:49:25.375 006 12581.50 24.23 54414.72 88888.00 2017-01-06 11:49:25.500 006 12581.48 24.25 54414.72 88888.00 2017-01-06 11:49:25.625 006 12581.48 24.25 54414.72 88888.00 2017-01-06 11:49:25.750 006 12581.52 24.25 54414.72 88888.00 2017-01-06 11:49:25.875 006 12581.55 24.25 54414.72 88888.00 2017-01-06 11:49:26.000 006 12581.55 24.25 54414.72 88888.00 2017-01-06 11:49:26.125 006 12581.58 24.25 54414.75 88888.00 2017-01-06 11:49:26.250 006 12581.58 24.23 54414.72 88888.00 2017-01-06 11:49:26.375 006 12581.62 24.23 54414.70 88888.00 2017-01-06 11:49:26.500 006 12581.58 24.25 54414.70 88888.00 2017-01-06 11:49:26.625 006 12581.62 24.27 54414.70 88888.00 2017-01-06 11:49:26.750 006 12581.65 24.25 54414.70 88888.00 2017-01-06 11:49:26.875 006 12581.62 24.23 54414.70 88888.00 2017-01-06 11:49:27.000 006 12581.62 24.23 54414.70 88888.00 2017-01-06 11:49:27.125 006 12581.65 24.23 54414.70 88888.00 2017-01-06 11:49:27.250 006 12581.65 24.20 54414.72 88888.00 2017-01-06 11:49:27.375 006 12581.67 24.20 54414.70 88888.00 2017-01-06 11:49:27.500 006 12581.65 24.18 54414.72 88888.00 2017-01-06 11:49:27.625 006 12581.67 24.20 54414.72 88888.00 2017-01-06 11:49:27.750 006 12581.67 24.20 54414.70 88888.00 2017-01-06 11:49:27.875 006 12581.73 24.20 54414.68 88888.00 2017-01-06 11:49:28.000 006 12581.75 24.18 54414.68 88888.00 2017-01-06 11:49:28.125 006 12581.75 24.20 54414.72 88888.00 2017-01-06 11:49:28.250 006 12581.73 24.18 54414.72 88888.00 2017-01-06 11:49:28.375 006 12581.70 24.15 54414.68 88888.00 2017-01-06 11:49:28.500 006 12581.73 24.18 54414.65 88888.00 2017-01-06 11:49:28.625 006 12581.75 24.18 54414.65 88888.00 2017-01-06 11:49:28.750 006 12581.73 24.20 54414.68 88888.00 2017-01-06 11:49:28.875 006 12581.75 24.18 54414.68 88888.00 2017-01-06 11:49:29.000 006 12581.77 24.20 54414.68 88888.00 2017-01-06 11:49:29.125 006 12581.75 24.23 54414.68 88888.00 2017-01-06 11:49:29.250 006 12581.75 24.18 54414.68 88888.00 2017-01-06 11:49:29.375 006 12581.83 24.18 54414.68 88888.00 2017-01-06 11:49:29.500 006 12581.85 24.20 54414.65 88888.00 2017-01-06 11:49:29.625 006 12581.83 24.20 54414.68 88888.00 2017-01-06 11:49:29.750 006 12581.80 24.15 54414.68 88888.00 2017-01-06 11:49:29.875 006 12581.77 24.12 54414.68 88888.00 2017-01-06 11:49:30.000 006 12581.80 24.12 54414.65 88888.00 2017-01-06 11:49:30.125 006 12581.83 24.15 54414.65 88888.00 2017-01-06 11:49:30.250 006 12581.83 24.15 54414.68 88888.00 2017-01-06 11:49:30.375 006 12581.85 24.18 54414.65 88888.00 2017-01-06 11:49:30.500 006 12581.85 24.15 54414.62 88888.00 2017-01-06 11:49:30.625 006 12581.88 24.12 54414.62 88888.00 2017-01-06 11:49:30.750 006 12581.90 24.15 54414.62 88888.00 2017-01-06 11:49:30.875 006 12581.90 24.15 54414.62 88888.00 2017-01-06 11:49:31.000 006 12581.80 24.12 54414.60 88888.00 2017-01-06 11:49:31.125 006 12581.77 24.15 54414.60 88888.00 2017-01-06 11:49:31.250 006 12581.73 24.18 54414.60 88888.00 2017-01-06 11:49:31.375 006 12581.85 24.18 54414.62 88888.00 2017-01-06 11:49:31.500 006 12581.95 24.18 54414.60 88888.00 2017-01-06 11:49:31.625 006 12581.92 24.20 54414.60 88888.00 2017-01-06 11:49:31.750 006 12581.95 24.23 54414.62 88888.00 2017-01-06 11:49:31.875 006 12581.92 24.20 54414.60 88888.00 2017-01-06 11:49:32.000 006 12581.98 24.20 54414.57 88888.00 2017-01-06 11:49:32.125 006 12581.98 24.20 54414.60 88888.00 2017-01-06 11:49:32.250 006 12581.90 24.15 54414.57 88888.00 2017-01-06 11:49:32.375 006 12581.95 24.18 54414.60 88888.00 2017-01-06 11:49:32.500 006 12581.98 24.18 54414.57 88888.00 2017-01-06 11:49:32.625 006 12581.98 24.20 54414.55 88888.00 2017-01-06 11:49:32.750 006 12582.02 24.23 54414.57 88888.00 2017-01-06 11:49:32.875 006 12582.05 24.20 54414.55 88888.00 2017-01-06 11:49:33.000 006 12582.08 24.20 54414.55 88888.00 2017-01-06 11:49:33.125 006 12582.00 24.18 54414.55 88888.00 2017-01-06 11:49:33.250 006 12581.98 24.18 54414.55 88888.00 2017-01-06 11:49:33.375 006 12582.05 24.23 54414.57 88888.00 2017-01-06 11:49:33.500 006 12582.15 24.23 54414.55 88888.00 2017-01-06 11:49:33.625 006 12582.17 24.18 54414.55 88888.00 2017-01-06 11:49:33.750 006 12582.17 24.18 54414.53 88888.00 2017-01-06 11:49:33.875 006 12582.20 24.18 54414.53 88888.00 2017-01-06 11:49:34.000 006 12582.15 24.18 54414.50 88888.00 2017-01-06 11:49:34.125 006 12582.12 24.20 54414.53 88888.00 2017-01-06 11:49:34.250 006 12582.12 24.20 54414.53 88888.00 2017-01-06 11:49:34.375 006 12582.17 24.20 54414.50 88888.00 2017-01-06 11:49:34.500 006 12582.12 24.20 54414.53 88888.00 2017-01-06 11:49:34.625 006 12582.15 24.25 54414.53 88888.00 2017-01-06 11:49:34.750 006 12582.15 24.25 54414.50 88888.00 2017-01-06 11:49:34.875 006 12582.15 24.23 54414.50 88888.00 2017-01-06 11:49:35.000 006 12582.15 24.20 54414.47 88888.00 2017-01-06 11:49:35.125 006 12582.20 24.23 54414.47 88888.00 2017-01-06 11:49:35.250 006 12582.25 24.23 54414.47 88888.00 2017-01-06 11:49:35.375 006 12582.25 24.25 54414.47 88888.00 2017-01-06 11:49:35.500 006 12582.17 24.25 54414.47 88888.00 2017-01-06 11:49:35.625 006 12582.15 24.27 54414.50 88888.00 2017-01-06 11:49:35.750 006 12582.15 24.30 54414.47 88888.00 2017-01-06 11:49:35.875 006 12582.17 24.32 54414.45 88888.00 2017-01-06 11:49:36.000 006 12582.23 24.25 54414.45 88888.00 2017-01-06 11:49:36.125 006 12582.20 24.27 54414.45 88888.00 2017-01-06 11:49:36.250 006 12582.17 24.27 54414.47 88888.00 2017-01-06 11:49:36.375 006 12582.20 24.30 54414.45 88888.00 2017-01-06 11:49:36.500 006 12582.25 24.32 54414.47 88888.00 2017-01-06 11:49:36.625 006 12582.25 24.35 54414.47 88888.00 2017-01-06 11:49:36.750 006 12582.23 24.32 54414.45 88888.00 2017-01-06 11:49:36.875 006 12582.30 24.30 54414.47 88888.00 2017-01-06 11:49:37.000 006 12582.35 24.32 54414.45 88888.00 2017-01-06 11:49:37.125 006 12582.30 24.30 54414.45 88888.00 2017-01-06 11:49:37.250 006 12582.30 24.30 54414.45 88888.00 2017-01-06 11:49:37.375 006 12582.35 24.32 54414.45 88888.00 2017-01-06 11:49:37.500 006 12582.38 24.35 54414.45 88888.00 2017-01-06 11:49:37.625 006 12582.40 24.35 54414.45 88888.00 2017-01-06 11:49:37.750 006 12582.35 24.32 54414.47 88888.00 2017-01-06 11:49:37.875 006 12582.35 24.35 54414.45 88888.00 2017-01-06 11:49:38.000 006 12582.35 24.38 54414.45 88888.00 2017-01-06 11:49:38.125 006 12582.30 24.35 54414.47 88888.00 2017-01-06 11:49:38.250 006 12582.27 24.38 54414.47 88888.00 2017-01-06 11:49:38.375 006 12582.38 24.38 54414.47 88888.00 2017-01-06 11:49:38.500 006 12582.35 24.40 54414.47 88888.00 2017-01-06 11:49:38.625 006 12582.35 24.40 54414.45 88888.00 2017-01-06 11:49:38.750 006 12582.35 24.40 54414.43 88888.00 2017-01-06 11:49:38.875 006 12582.38 24.38 54414.43 88888.00 2017-01-06 11:49:39.000 006 12582.42 24.38 54414.43 88888.00 2017-01-06 11:49:39.125 006 12582.35 24.43 54414.45 88888.00 2017-01-06 11:49:39.250 006 12582.27 24.40 54414.43 88888.00 2017-01-06 11:49:39.375 006 12582.35 24.43 54414.43 88888.00 2017-01-06 11:49:39.500 006 12582.42 24.40 54414.43 88888.00 2017-01-06 11:49:39.625 006 12582.45 24.40 54414.40 88888.00 2017-01-06 11:49:39.750 006 12582.42 24.43 54414.43 88888.00 2017-01-06 11:49:39.875 006 12582.40 24.43 54414.43 88888.00 2017-01-06 11:49:40.000 006 12582.42 24.38 54414.45 88888.00 2017-01-06 11:49:40.125 006 12582.40 24.40 54414.43 88888.00 2017-01-06 11:49:40.250 006 12582.38 24.40 54414.45 88888.00 2017-01-06 11:49:40.375 006 12582.45 24.40 54414.40 88888.00 2017-01-06 11:49:40.500 006 12582.42 24.40 54414.40 88888.00 2017-01-06 11:49:40.625 006 12582.40 24.38 54414.40 88888.00 2017-01-06 11:49:40.750 006 12582.38 24.38 54414.40 88888.00 2017-01-06 11:49:40.875 006 12582.40 24.38 54414.40 88888.00 2017-01-06 11:49:41.000 006 12582.48 24.40 54414.40 88888.00 2017-01-06 11:49:41.125 006 12582.48 24.38 54414.40 88888.00 2017-01-06 11:49:41.250 006 12582.45 24.35 54414.40 88888.00 2017-01-06 11:49:41.375 006 12582.42 24.38 54414.40 88888.00 2017-01-06 11:49:41.500 006 12582.38 24.38 54414.40 88888.00 2017-01-06 11:49:41.625 006 12582.40 24.38 54414.40 88888.00 2017-01-06 11:49:41.750 006 12582.40 24.40 54414.38 88888.00 2017-01-06 11:49:41.875 006 12582.48 24.40 54414.40 88888.00 2017-01-06 11:49:42.000 006 12582.48 24.40 54414.40 88888.00 2017-01-06 11:49:42.125 006 12582.45 24.45 54414.40 88888.00 2017-01-06 11:49:42.250 006 12582.35 24.45 54414.38 88888.00 2017-01-06 11:49:42.375 006 12582.38 24.48 54414.38 88888.00 2017-01-06 11:49:42.500 006 12582.42 24.48 54414.40 88888.00 2017-01-06 11:49:42.625 006 12582.48 24.50 54414.43 88888.00 2017-01-06 11:49:42.750 006 12582.50 24.48 54414.43 88888.00 2017-01-06 11:49:42.875 006 12582.50 24.48 54414.40 88888.00 2017-01-06 11:49:43.000 006 12582.48 24.48 54414.43 88888.00 2017-01-06 11:49:43.125 006 12582.42 24.48 54414.43 88888.00 2017-01-06 11:49:43.250 006 12582.45 24.43 54414.40 88888.00 2017-01-06 11:49:43.375 006 12582.52 24.45 54414.40 88888.00 2017-01-06 11:49:43.500 006 12582.60 24.48 54414.40 88888.00 2017-01-06 11:49:43.625 006 12582.60 24.50 54414.38 88888.00 2017-01-06 11:49:43.750 006 12582.58 24.50 54414.38 88888.00 2017-01-06 11:49:43.875 006 12582.55 24.52 54414.35 88888.00 2017-01-06 11:49:44.000 006 12582.52 24.50 54414.35 88888.00 2017-01-06 11:49:44.125 006 12582.55 24.50 54414.38 88888.00 2017-01-06 11:49:44.250 006 12582.58 24.52 54414.40 88888.00 2017-01-06 11:49:44.375 006 12582.58 24.52 54414.40 88888.00 2017-01-06 11:49:44.500 006 12582.52 24.52 54414.43 88888.00 2017-01-06 11:49:44.625 006 12582.52 24.60 54414.43 88888.00 2017-01-06 11:49:44.750 006 12582.55 24.62 54414.43 88888.00 2017-01-06 11:49:44.875 006 12582.55 24.55 54414.43 88888.00 2017-01-06 11:49:45.000 006 12582.60 24.55 54414.40 88888.00 2017-01-06 11:49:45.125 006 12582.62 24.57 54414.43 88888.00 2017-01-06 11:49:45.250 006 12582.55 24.57 54414.40 88888.00 2017-01-06 11:49:45.375 006 12582.50 24.62 54414.43 88888.00 2017-01-06 11:49:45.500 006 12582.55 24.60 54414.43 88888.00 2017-01-06 11:49:45.625 006 12582.60 24.62 54414.43 88888.00 2017-01-06 11:49:45.750 006 12582.58 24.65 54414.40 88888.00 2017-01-06 11:49:45.875 006 12582.58 24.65 54414.43 88888.00 2017-01-06 11:49:46.000 006 12582.58 24.65 54414.43 88888.00 2017-01-06 11:49:46.125 006 12582.55 24.70 54414.45 88888.00 2017-01-06 11:49:46.250 006 12582.55 24.70 54414.47 88888.00 2017-01-06 11:49:46.375 006 12582.52 24.68 54414.47 88888.00 2017-01-06 11:49:46.500 006 12582.52 24.70 54414.45 88888.00 2017-01-06 11:49:46.625 006 12582.60 24.73 54414.45 88888.00 2017-01-06 11:49:46.750 006 12582.58 24.70 54414.43 88888.00 2017-01-06 11:49:46.875 006 12582.52 24.70 54414.43 88888.00 2017-01-06 11:49:47.000 006 12582.55 24.70 54414.43 88888.00 2017-01-06 11:49:47.125 006 12582.58 24.73 54414.43 88888.00 2017-01-06 11:49:47.250 006 12582.55 24.73 54414.45 88888.00 2017-01-06 11:49:47.375 006 12582.58 24.75 54414.45 88888.00 2017-01-06 11:49:47.500 006 12582.55 24.73 54414.43 88888.00 2017-01-06 11:49:47.625 006 12582.58 24.75 54414.43 88888.00 2017-01-06 11:49:47.750 006 12582.52 24.75 54414.43 88888.00 2017-01-06 11:49:47.875 006 12582.50 24.75 54414.43 88888.00 2017-01-06 11:49:48.000 006 12582.55 24.77 54414.43 88888.00 2017-01-06 11:49:48.125 006 12582.55 24.80 54414.45 88888.00 2017-01-06 11:49:48.250 006 12582.52 24.82 54414.45 88888.00 2017-01-06 11:49:48.375 006 12582.55 24.82 54414.45 88888.00 2017-01-06 11:49:48.500 006 12582.62 24.80 54414.45 88888.00 2017-01-06 11:49:48.625 006 12582.60 24.80 54414.43 88888.00 2017-01-06 11:49:48.750 006 12582.58 24.80 54414.43 88888.00 2017-01-06 11:49:48.875 006 12582.62 24.77 54414.43 88888.00 2017-01-06 11:49:49.000 006 12582.70 24.80 54414.43 88888.00 2017-01-06 11:49:49.125 006 12582.58 24.82 54414.45 88888.00 2017-01-06 11:49:49.250 006 12582.48 24.82 54414.45 88888.00 2017-01-06 11:49:49.375 006 12582.50 24.85 54414.45 88888.00 2017-01-06 11:49:49.500 006 12582.50 24.80 54414.43 88888.00 2017-01-06 11:49:49.625 006 12582.50 24.80 54414.45 88888.00 2017-01-06 11:49:49.750 006 12582.58 24.82 54414.47 88888.00 2017-01-06 11:49:49.875 006 12582.58 24.80 54414.47 88888.00 2017-01-06 11:49:50.000 006 12582.50 24.80 54414.45 88888.00 2017-01-06 11:49:50.125 006 12582.48 24.80 54414.47 88888.00 2017-01-06 11:49:50.250 006 12582.50 24.80 54414.50 88888.00 2017-01-06 11:49:50.375 006 12582.52 24.77 54414.45 88888.00 2017-01-06 11:49:50.500 006 12582.48 24.80 54414.45 88888.00 2017-01-06 11:49:50.625 006 12582.42 24.77 54414.45 88888.00 2017-01-06 11:49:50.750 006 12582.45 24.80 54414.47 88888.00 2017-01-06 11:49:50.875 006 12582.42 24.80 54414.47 88888.00 2017-01-06 11:49:51.000 006 12582.42 24.80 54414.45 88888.00 2017-01-06 11:49:51.125 006 12582.45 24.82 54414.47 88888.00 2017-01-06 11:49:51.250 006 12582.40 24.85 54414.47 88888.00 2017-01-06 11:49:51.375 006 12582.45 24.85 54414.47 88888.00 2017-01-06 11:49:51.500 006 12582.50 24.85 54414.45 88888.00 2017-01-06 11:49:51.625 006 12582.50 24.82 54414.47 88888.00 2017-01-06 11:49:51.750 006 12582.40 24.82 54414.47 88888.00 2017-01-06 11:49:51.875 006 12582.38 24.85 54414.47 88888.00 2017-01-06 11:49:52.000 006 12582.42 24.85 54414.47 88888.00 2017-01-06 11:49:52.125 006 12582.45 24.82 54414.47 88888.00 2017-01-06 11:49:52.250 006 12582.42 24.82 54414.45 88888.00 2017-01-06 11:49:52.375 006 12582.42 24.85 54414.50 88888.00 2017-01-06 11:49:52.500 006 12582.42 24.85 54414.50 88888.00 2017-01-06 11:49:52.625 006 12582.45 24.85 54414.50 88888.00 2017-01-06 11:49:52.750 006 12582.45 24.88 54414.47 88888.00 2017-01-06 11:49:52.875 006 12582.45 24.88 54414.47 88888.00 2017-01-06 11:49:53.000 006 12582.40 24.90 54414.47 88888.00 2017-01-06 11:49:53.125 006 12582.38 24.90 54414.50 88888.00 2017-01-06 11:49:53.250 006 12582.40 24.88 54414.50 88888.00 2017-01-06 11:49:53.375 006 12582.42 24.88 54414.50 88888.00 2017-01-06 11:49:53.500 006 12582.40 24.93 54414.47 88888.00 2017-01-06 11:49:53.625 006 12582.42 24.93 54414.45 88888.00 2017-01-06 11:49:53.750 006 12582.42 24.90 54414.47 88888.00 2017-01-06 11:49:53.875 006 12582.42 24.90 54414.47 88888.00 2017-01-06 11:49:54.000 006 12582.40 24.90 54414.47 88888.00 2017-01-06 11:49:54.125 006 12582.40 24.88 54414.50 88888.00 2017-01-06 11:49:54.250 006 12582.42 24.90 54414.47 88888.00 2017-01-06 11:49:54.375 006 12582.50 24.93 54414.50 88888.00 2017-01-06 11:49:54.500 006 12582.48 24.93 54414.50 88888.00 2017-01-06 11:49:54.625 006 12582.45 24.90 54414.50 88888.00 2017-01-06 11:49:54.750 006 12582.42 24.93 54414.50 88888.00 2017-01-06 11:49:54.875 006 12582.45 24.90 54414.53 88888.00 2017-01-06 11:49:55.000 006 12582.42 24.93 54414.45 88888.00 2017-01-06 11:49:55.125 006 12582.42 24.90 54414.45 88888.00 2017-01-06 11:49:55.250 006 12582.40 24.90 54414.45 88888.00 2017-01-06 11:49:55.375 006 12582.40 24.93 54414.45 88888.00 2017-01-06 11:49:55.500 006 12582.40 24.98 54414.47 88888.00 2017-01-06 11:49:55.625 006 12582.40 24.98 54414.47 88888.00 2017-01-06 11:49:55.750 006 12582.45 25.00 54414.50 88888.00 2017-01-06 11:49:55.875 006 12582.45 25.05 54414.50 88888.00 2017-01-06 11:49:56.000 006 12582.42 25.02 54414.47 88888.00 2017-01-06 11:49:56.125 006 12582.33 25.05 54414.53 88888.00 2017-01-06 11:49:56.250 006 12582.27 25.05 54414.55 88888.00 2017-01-06 11:49:56.375 006 12582.25 25.05 54414.53 88888.00 2017-01-06 11:49:56.500 006 12582.27 25.05 54414.53 88888.00 2017-01-06 11:49:56.625 006 12582.30 25.02 54414.55 88888.00 2017-01-06 11:49:56.750 006 12582.40 25.00 54414.53 88888.00 2017-01-06 11:49:56.875 006 12582.45 24.98 54414.53 88888.00 2017-01-06 11:49:57.000 006 12582.42 25.00 54414.50 88888.00 2017-01-06 11:49:57.125 006 12582.35 25.02 54414.53 88888.00 2017-01-06 11:49:57.250 006 12582.35 25.02 54414.53 88888.00 2017-01-06 11:49:57.375 006 12582.35 25.02 54414.50 88888.00 2017-01-06 11:49:57.500 006 12582.35 25.00 54414.47 88888.00 2017-01-06 11:49:57.625 006 12582.33 25.00 54414.53 88888.00 2017-01-06 11:49:57.750 006 12582.33 25.00 54414.50 88888.00 2017-01-06 11:49:57.875 006 12582.25 25.00 54414.53 88888.00 2017-01-06 11:49:58.000 006 12582.20 25.05 54414.53 88888.00 2017-01-06 11:49:58.125 006 12582.17 25.02 54414.55 88888.00 2017-01-06 11:49:58.250 006 12582.15 25.00 54414.55 88888.00 2017-01-06 11:49:58.375 006 12582.20 25.00 54414.55 88888.00 2017-01-06 11:49:58.500 006 12582.20 25.02 54414.55 88888.00 2017-01-06 11:49:58.625 006 12582.23 25.02 54414.55 88888.00 2017-01-06 11:49:58.750 006 12582.20 25.05 54414.55 88888.00 2017-01-06 11:49:58.875 006 12582.20 25.02 54414.53 88888.00 2017-01-06 11:49:59.000 006 12582.17 25.00 54414.50 88888.00 2017-01-06 11:49:59.125 006 12582.17 25.00 54414.57 88888.00 2017-01-06 11:49:59.250 006 12582.17 25.00 54414.57 88888.00 2017-01-06 11:49:59.375 006 12582.27 25.00 54414.60 88888.00 2017-01-06 11:49:59.500 006 12582.27 24.98 54414.57 88888.00 2017-01-06 11:49:59.625 006 12582.30 25.02 54414.60 88888.00 2017-01-06 11:49:59.750 006 12582.33 25.05 54414.62 88888.00 2017-01-06 11:49:59.875 006 12582.25 25.05 54414.60 88888.00 2017-01-06 11:50:00.000 006 12582.23 25.05 54414.57 88888.00 2017-01-06 11:50:00.125 006 12582.17 25.00 54414.55 88888.00 2017-01-06 11:50:00.250 006 12582.10 25.00 54414.57 88888.00 2017-01-06 11:50:00.375 006 12582.12 25.05 54414.57 88888.00 2017-01-06 11:50:00.500 006 12582.15 25.05 54414.57 88888.00 2017-01-06 11:50:00.625 006 12582.20 25.02 54414.55 88888.00 2017-01-06 11:50:00.750 006 12582.20 25.05 54414.55 88888.00 2017-01-06 11:50:00.875 006 12582.25 25.10 54414.60 88888.00 2017-01-06 11:50:01.000 006 12582.33 25.05 54414.60 88888.00 2017-01-06 11:50:01.125 006 12582.30 25.02 54414.62 88888.00 2017-01-06 11:50:01.250 006 12582.20 25.05 54414.62 88888.00 2017-01-06 11:50:01.375 006 12582.23 25.02 54414.62 88888.00 2017-01-06 11:50:01.500 006 12582.23 25.05 54414.62 88888.00 2017-01-06 11:50:01.625 006 12582.23 25.02 54414.62 88888.00 2017-01-06 11:50:01.750 006 12582.17 25.02 54414.65 88888.00 2017-01-06 11:50:01.875 006 12582.12 25.02 54414.62 88888.00 2017-01-06 11:50:02.000 006 12582.17 25.05 54414.65 88888.00 2017-01-06 11:50:02.125 006 12582.23 25.05 54414.62 88888.00 2017-01-06 11:50:02.250 006 12582.23 25.05 54414.62 88888.00 2017-01-06 11:50:02.375 006 12582.25 25.10 54414.62 88888.00 2017-01-06 11:50:02.500 006 12582.23 25.10 54414.62 88888.00 2017-01-06 11:50:02.625 006 12582.25 25.07 54414.62 88888.00 2017-01-06 11:50:02.750 006 12582.27 25.05 54414.65 88888.00 2017-01-06 11:50:02.875 006 12582.27 25.07 54414.65 88888.00 2017-01-06 11:50:03.000 006 12582.25 25.10 54414.65 88888.00 2017-01-06 11:50:03.125 006 12582.27 25.12 54414.65 88888.00 2017-01-06 11:50:03.250 006 12582.23 25.12 54414.68 88888.00 2017-01-06 11:50:03.375 006 12582.27 25.12 54414.68 88888.00 2017-01-06 11:50:03.500 006 12582.35 25.10 54414.68 88888.00 2017-01-06 11:50:03.625 006 12582.33 25.12 54414.68 88888.00 2017-01-06 11:50:03.750 006 12582.23 25.15 54414.68 88888.00 2017-01-06 11:50:03.875 006 12582.23 25.15 54414.68 88888.00 2017-01-06 11:50:04.000 006 12582.27 25.12 54414.65 88888.00 2017-01-06 11:50:04.125 006 12582.25 25.12 54414.65 88888.00 2017-01-06 11:50:04.250 006 12582.17 25.12 54414.68 88888.00 2017-01-06 11:50:04.375 006 12582.25 25.12 54414.65 88888.00 2017-01-06 11:50:04.500 006 12582.27 25.12 54414.65 88888.00 2017-01-06 11:50:04.625 006 12582.30 25.10 54414.62 88888.00 2017-01-06 11:50:04.750 006 12582.25 25.12 54414.65 88888.00 2017-01-06 11:50:04.875 006 12582.23 25.15 54414.70 88888.00 2017-01-06 11:50:05.000 006 12582.33 25.18 54414.65 88888.00 2017-01-06 11:50:05.125 006 12582.38 25.20 54414.68 88888.00 2017-01-06 11:50:05.250 006 12582.33 25.20 54414.68 88888.00 2017-01-06 11:50:05.375 006 12582.35 25.18 54414.62 88888.00 2017-01-06 11:50:05.500 006 12582.35 25.18 54414.62 88888.00 2017-01-06 11:50:05.625 006 12582.40 25.20 54414.68 88888.00 2017-01-06 11:50:05.750 006 12582.40 25.20 54414.68 88888.00 2017-01-06 11:50:05.875 006 12582.40 25.20 54414.68 88888.00 2017-01-06 11:50:06.000 006 12582.38 25.20 54414.65 88888.00 2017-01-06 11:50:06.125 006 12582.35 25.23 54414.65 88888.00 2017-01-06 11:50:06.250 006 12582.30 25.23 54414.68 88888.00 2017-01-06 11:50:06.375 006 12582.33 25.23 54414.65 88888.00 2017-01-06 11:50:06.500 006 12582.35 25.25 54414.65 88888.00 2017-01-06 11:50:06.625 006 12582.35 25.27 54414.68 88888.00 2017-01-06 11:50:06.750 006 12582.38 25.25 54414.68 88888.00 2017-01-06 11:50:06.875 006 12582.38 25.25 54414.68 88888.00 2017-01-06 11:50:07.000 006 12582.38 25.27 54414.65 88888.00 2017-01-06 11:50:07.125 006 12582.40 25.23 54414.68 88888.00 2017-01-06 11:50:07.250 006 12582.45 25.20 54414.68 88888.00 2017-01-06 11:50:07.375 006 12582.48 25.23 54414.68 88888.00 2017-01-06 11:50:07.500 006 12582.45 25.23 54414.65 88888.00 2017-01-06 11:50:07.625 006 12582.42 25.27 54414.70 88888.00 2017-01-06 11:50:07.750 006 12582.45 25.27 54414.70 88888.00 2017-01-06 11:50:07.875 006 12582.48 25.27 54414.70 88888.00 2017-01-06 11:50:08.000 006 12582.48 25.27 54414.70 88888.00 2017-01-06 11:50:08.125 006 12582.42 25.30 54414.70 88888.00 2017-01-06 11:50:08.250 006 12582.42 25.27 54414.70 88888.00 2017-01-06 11:50:08.375 006 12582.45 25.30 54414.70 88888.00 2017-01-06 11:50:08.500 006 12582.42 25.30 54414.72 88888.00 2017-01-06 11:50:08.625 006 12582.42 25.32 54414.70 88888.00 2017-01-06 11:50:08.750 006 12582.45 25.32 54414.70 88888.00 2017-01-06 11:50:08.875 006 12582.42 25.30 54414.70 88888.00 2017-01-06 11:50:09.000 006 12582.35 25.32 54414.70 88888.00 2017-01-06 11:50:09.125 006 12582.38 25.35 54414.72 88888.00 2017-01-06 11:50:09.250 006 12582.33 25.35 54414.70 88888.00 2017-01-06 11:50:09.375 006 12582.35 25.32 54414.70 88888.00 2017-01-06 11:50:09.500 006 12582.40 25.32 54414.70 88888.00 2017-01-06 11:50:09.625 006 12582.38 25.35 54414.70 88888.00 2017-01-06 11:50:09.750 006 12582.35 25.35 54414.72 88888.00 2017-01-06 11:50:09.875 006 12582.38 25.30 54414.72 88888.00 2017-01-06 11:50:10.000 006 12582.42 25.32 54414.70 88888.00 2017-01-06 11:50:10.125 006 12582.45 25.35 54414.70 88888.00 2017-01-06 11:50:10.250 006 12582.42 25.32 54414.72 88888.00 2017-01-06 11:50:10.375 006 12582.50 25.32 54414.72 88888.00 2017-01-06 11:50:10.500 006 12582.48 25.35 54414.72 88888.00 2017-01-06 11:50:10.625 006 12582.48 25.35 54414.72 88888.00 2017-01-06 11:50:10.750 006 12582.48 25.35 54414.70 88888.00 2017-01-06 11:50:10.875 006 12582.48 25.35 54414.72 88888.00 2017-01-06 11:50:11.000 006 12582.48 25.35 54414.70 88888.00 2017-01-06 11:50:11.125 006 12582.50 25.35 54414.72 88888.00 2017-01-06 11:50:11.250 006 12582.50 25.35 54414.78 88888.00 2017-01-06 11:50:11.375 006 12582.52 25.35 54414.75 88888.00 2017-01-06 11:50:11.500 006 12582.50 25.38 54414.72 88888.00 2017-01-06 11:50:11.625 006 12582.45 25.38 54414.75 88888.00 2017-01-06 11:50:11.750 006 12582.45 25.40 54414.75 88888.00 2017-01-06 11:50:11.875 006 12582.42 25.40 54414.75 88888.00 2017-01-06 11:50:12.000 006 12582.45 25.43 54414.75 88888.00 2017-01-06 11:50:12.125 006 12582.52 25.40 54414.75 88888.00 2017-01-06 11:50:12.250 006 12582.50 25.43 54414.75 88888.00 2017-01-06 11:50:12.375 006 12582.48 25.40 54414.72 88888.00 2017-01-06 11:50:12.500 006 12582.45 25.40 54414.75 88888.00 2017-01-06 11:50:12.625 006 12582.48 25.45 54414.75 88888.00 2017-01-06 11:50:12.750 006 12582.48 25.45 54414.78 88888.00 2017-01-06 11:50:12.875 006 12582.50 25.48 54414.75 88888.00 2017-01-06 11:50:13.000 006 12582.55 25.48 54414.75 88888.00 2017-01-06 11:50:13.125 006 12582.55 25.45 54414.75 88888.00 2017-01-06 11:50:13.250 006 12582.55 25.43 54414.75 88888.00 2017-01-06 11:50:13.375 006 12582.60 25.45 54414.78 88888.00 2017-01-06 11:50:13.500 006 12582.62 25.48 54414.75 88888.00 2017-01-06 11:50:13.625 006 12582.60 25.50 54414.75 88888.00 2017-01-06 11:50:13.750 006 12582.65 25.50 54414.78 88888.00 2017-01-06 11:50:13.875 006 12582.67 25.48 54414.80 88888.00 2017-01-06 11:50:14.000 006 12582.62 25.52 54414.78 88888.00 2017-01-06 11:50:14.125 006 12582.58 25.57 54414.78 88888.00 2017-01-06 11:50:14.250 006 12582.58 25.57 54414.78 88888.00 2017-01-06 11:50:14.375 006 12582.62 25.55 54414.78 88888.00 2017-01-06 11:50:14.500 006 12582.60 25.55 54414.78 88888.00 2017-01-06 11:50:14.625 006 12582.65 25.57 54414.78 88888.00 2017-01-06 11:50:14.750 006 12582.65 25.57 54414.80 88888.00 2017-01-06 11:50:14.875 006 12582.60 25.52 54414.80 88888.00 2017-01-06 11:50:15.000 006 12582.60 25.55 54414.78 88888.00 2017-01-06 11:50:15.125 006 12582.62 25.60 54414.80 88888.00 2017-01-06 11:50:15.250 006 12582.58 25.60 54414.80 88888.00 2017-01-06 11:50:15.375 006 12582.52 25.60 54414.82 88888.00 2017-01-06 11:50:15.500 006 12582.58 25.60 54414.78 88888.00 2017-01-06 11:50:15.625 006 12582.65 25.60 54414.80 88888.00 2017-01-06 11:50:15.750 006 12582.67 25.60 54414.80 88888.00 2017-01-06 11:50:15.875 006 12582.75 25.60 54414.82 88888.00 2017-01-06 11:50:16.000 006 12582.77 25.57 54414.75 88888.00 2017-01-06 11:50:16.125 006 12582.75 25.60 54414.78 88888.00 2017-01-06 11:50:16.250 006 12582.67 25.62 54414.78 88888.00 2017-01-06 11:50:16.375 006 12582.67 25.62 54414.78 88888.00 2017-01-06 11:50:16.500 006 12582.67 25.62 54414.75 88888.00 2017-01-06 11:50:16.625 006 12582.70 25.62 54414.75 88888.00 2017-01-06 11:50:16.750 006 12582.65 25.62 54414.78 88888.00 2017-01-06 11:50:16.875 006 12582.62 25.65 54414.78 88888.00 2017-01-06 11:50:17.000 006 12582.67 25.65 54414.78 88888.00 2017-01-06 11:50:17.125 006 12582.73 25.68 54414.80 88888.00 2017-01-06 11:50:17.250 006 12582.70 25.68 54414.82 88888.00 2017-01-06 11:50:17.375 006 12582.75 25.68 54414.80 88888.00 2017-01-06 11:50:17.500 006 12582.80 25.65 54414.80 88888.00 2017-01-06 11:50:17.625 006 12582.80 25.65 54414.78 88888.00 2017-01-06 11:50:17.750 006 12582.77 25.68 54414.78 88888.00 2017-01-06 11:50:17.875 006 12582.75 25.65 54414.80 88888.00 2017-01-06 11:50:18.000 006 12582.80 25.70 54414.78 88888.00 2017-01-06 11:50:18.125 006 12582.75 25.70 54414.80 88888.00 2017-01-06 11:50:18.250 006 12582.70 25.70 54414.82 88888.00 2017-01-06 11:50:18.375 006 12582.73 25.68 54414.80 88888.00 2017-01-06 11:50:18.500 006 12582.75 25.68 54414.78 88888.00 2017-01-06 11:50:18.625 006 12582.77 25.70 54414.78 88888.00 2017-01-06 11:50:18.750 006 12582.80 25.70 54414.78 88888.00 2017-01-06 11:50:18.875 006 12582.83 25.68 54414.80 88888.00 2017-01-06 11:50:19.000 006 12582.80 25.70 54414.80 88888.00 2017-01-06 11:50:19.125 006 12582.80 25.70 54414.80 88888.00 2017-01-06 11:50:19.250 006 12582.80 25.75 54414.82 88888.00 2017-01-06 11:50:19.375 006 12582.83 25.75 54414.82 88888.00 2017-01-06 11:50:19.500 006 12582.85 25.75 54414.82 88888.00 2017-01-06 11:50:19.625 006 12582.83 25.77 54414.80 88888.00 2017-01-06 11:50:19.750 006 12582.80 25.80 54414.80 88888.00 2017-01-06 11:50:19.875 006 12582.80 25.77 54414.82 88888.00 2017-01-06 11:50:20.000 006 12582.88 25.80 54414.80 88888.00 2017-01-06 11:50:20.125 006 12582.90 25.80 54414.82 88888.00 2017-01-06 11:50:20.250 006 12582.83 25.77 54414.80 88888.00 2017-01-06 11:50:20.375 006 12582.88 25.77 54414.78 88888.00 2017-01-06 11:50:20.500 006 12582.92 25.80 54414.78 88888.00 2017-01-06 11:50:20.625 006 12583.00 25.80 54414.80 88888.00 2017-01-06 11:50:20.750 006 12583.08 25.82 54414.80 88888.00 2017-01-06 11:50:20.875 006 12583.08 25.85 54414.82 88888.00 2017-01-06 11:50:21.000 006 12583.08 25.82 54414.80 88888.00 2017-01-06 11:50:21.125 006 12583.05 25.82 54414.80 88888.00 2017-01-06 11:50:21.250 006 12583.02 25.88 54414.82 88888.00 2017-01-06 11:50:21.375 006 12583.05 25.88 54414.80 88888.00 2017-01-06 11:50:21.500 006 12583.10 25.82 54414.78 88888.00 2017-01-06 11:50:21.625 006 12583.12 25.85 54414.80 88888.00 2017-01-06 11:50:21.750 006 12583.02 25.88 54414.82 88888.00 2017-01-06 11:50:21.875 006 12583.00 25.88 54414.85 88888.00 2017-01-06 11:50:22.000 006 12583.05 25.90 54414.82 88888.00 2017-01-06 11:50:22.125 006 12583.08 25.88 54414.80 88888.00 2017-01-06 11:50:22.250 006 12583.05 25.85 54414.82 88888.00 2017-01-06 11:50:22.375 006 12583.05 25.88 54414.82 88888.00 2017-01-06 11:50:22.500 006 12583.08 25.90 54414.80 88888.00 2017-01-06 11:50:22.625 006 12583.10 25.90 54414.82 88888.00 2017-01-06 11:50:22.750 006 12583.05 25.90 54414.82 88888.00 2017-01-06 11:50:22.875 006 12583.08 25.90 54414.82 88888.00 2017-01-06 11:50:23.000 006 12583.10 25.90 54414.80 88888.00 2017-01-06 11:50:23.125 006 12583.12 25.88 54414.80 88888.00 2017-01-06 11:50:23.250 006 12583.05 25.85 54414.80 88888.00 2017-01-06 11:50:23.375 006 12583.08 25.88 54414.80 88888.00 2017-01-06 11:50:23.500 006 12583.15 25.90 54414.82 88888.00 2017-01-06 11:50:23.625 006 12583.25 25.93 54414.80 88888.00 2017-01-06 11:50:23.750 006 12583.20 25.88 54414.82 88888.00 2017-01-06 11:50:23.875 006 12583.15 25.90 54414.82 88888.00 2017-01-06 11:50:24.000 006 12583.15 25.90 54414.80 88888.00 2017-01-06 11:50:24.125 006 12583.15 25.93 54414.85 88888.00 2017-01-06 11:50:24.250 006 12583.15 25.90 54414.82 88888.00 2017-01-06 11:50:24.375 006 12583.12 25.88 54414.82 88888.00 2017-01-06 11:50:24.500 006 12583.12 25.88 54414.80 88888.00 2017-01-06 11:50:24.625 006 12583.20 25.88 54414.78 88888.00 2017-01-06 11:50:24.750 006 12583.20 25.90 54414.80 88888.00 2017-01-06 11:50:24.875 006 12583.17 25.93 54414.82 88888.00 2017-01-06 11:50:25.000 006 12583.17 25.90 54414.80 88888.00 2017-01-06 11:50:25.125 006 12583.15 25.90 54414.80 88888.00 2017-01-06 11:50:25.250 006 12583.15 25.88 54414.82 88888.00 2017-01-06 11:50:25.375 006 12583.17 25.93 54414.80 88888.00 2017-01-06 11:50:25.500 006 12583.23 25.93 54414.80 88888.00 2017-01-06 11:50:25.625 006 12583.27 25.90 54414.82 88888.00 2017-01-06 11:50:25.750 006 12583.25 25.95 54414.82 88888.00 2017-01-06 11:50:25.875 006 12583.27 25.95 54414.82 88888.00 2017-01-06 11:50:26.000 006 12583.30 25.93 54414.82 88888.00 2017-01-06 11:50:26.125 006 12583.25 25.95 54414.82 88888.00 2017-01-06 11:50:26.250 006 12583.20 25.95 54414.82 88888.00 2017-01-06 11:50:26.375 006 12583.25 25.98 54414.80 88888.00 2017-01-06 11:50:26.500 006 12583.25 25.95 54414.82 88888.00 2017-01-06 11:50:26.625 006 12583.23 25.93 54414.80 88888.00 2017-01-06 11:50:26.750 006 12583.23 25.95 54414.80 88888.00 2017-01-06 11:50:26.875 006 12583.25 25.93 54414.82 88888.00 2017-01-06 11:50:27.000 006 12583.25 25.98 54414.82 88888.00 2017-01-06 11:50:27.125 006 12583.30 26.02 54414.82 88888.00 2017-01-06 11:50:27.250 006 12583.35 26.00 54414.82 88888.00 2017-01-06 11:50:27.375 006 12583.38 25.95 54414.80 88888.00 2017-01-06 11:50:27.500 006 12583.42 25.93 54414.80 88888.00 2017-01-06 11:50:27.625 006 12583.40 25.95 54414.80 88888.00 2017-01-06 11:50:27.750 006 12583.38 26.07 54414.88 88888.00 2017-01-06 11:50:27.875 006 12583.40 26.05 54414.85 88888.00 2017-01-06 11:50:28.000 006 12583.48 26.05 54414.85 88888.00 2017-01-06 11:50:28.125 006 12583.52 26.05 54414.85 88888.00 2017-01-06 11:50:28.250 006 12583.48 26.05 54414.85 88888.00 2017-01-06 11:50:28.375 006 12583.50 26.05 54414.88 88888.00 2017-01-06 11:50:28.500 006 12583.48 26.05 54414.88 88888.00 2017-01-06 11:50:28.625 006 12583.45 26.10 54414.90 88888.00 2017-01-06 11:50:28.750 006 12583.52 26.02 54414.88 88888.00 2017-01-06 11:50:28.875 006 12583.52 26.00 54414.85 88888.00 2017-01-06 11:50:29.000 006 12583.52 26.00 54414.82 88888.00 2017-01-06 11:50:29.125 006 12583.48 26.02 54414.82 88888.00 2017-01-06 11:50:29.250 006 12583.50 26.00 54414.85 88888.00 2017-01-06 11:50:29.375 006 12583.48 26.00 54414.88 88888.00 2017-01-06 11:50:29.500 006 12583.50 26.00 54414.88 88888.00 2017-01-06 11:50:29.625 006 12583.50 26.00 54414.88 88888.00 2017-01-06 11:50:29.750 006 12583.50 26.02 54414.88 88888.00 2017-01-06 11:50:29.875 006 12583.48 26.00 54414.88 88888.00 2017-01-06 11:50:30.000 006 12583.52 26.02 54414.82 88888.00 2017-01-06 11:50:30.125 006 12583.55 26.02 54414.85 88888.00 2017-01-06 11:50:30.250 006 12583.50 26.02 54414.85 88888.00 2017-01-06 11:50:30.375 006 12583.55 26.00 54414.85 88888.00 2017-01-06 11:50:30.500 006 12583.62 26.02 54414.82 88888.00 2017-01-06 11:50:30.625 006 12583.65 26.02 54414.88 88888.00 2017-01-06 11:50:30.750 006 12583.67 26.02 54414.88 88888.00 2017-01-06 11:50:30.875 006 12583.62 26.05 54414.85 88888.00 2017-01-06 11:50:31.000 006 12583.58 26.02 54414.82 88888.00 2017-01-06 11:50:31.125 006 12583.58 26.00 54414.82 88888.00 2017-01-06 11:50:31.250 006 12583.52 26.02 54414.88 88888.00 2017-01-06 11:50:31.375 006 12583.62 26.02 54414.85 88888.00 2017-01-06 11:50:31.500 006 12583.65 26.02 54414.88 88888.00 2017-01-06 11:50:31.625 006 12583.70 26.02 54414.85 88888.00 2017-01-06 11:50:31.750 006 12583.73 26.00 54414.85 88888.00 2017-01-06 11:50:31.875 006 12583.67 26.02 54414.85 88888.00 2017-01-06 11:50:32.000 006 12583.60 26.02 54414.88 88888.00 2017-01-06 11:50:32.125 006 12583.62 26.00 54414.88 88888.00 2017-01-06 11:50:32.250 006 12583.62 26.05 54414.90 88888.00 2017-01-06 11:50:32.375 006 12583.65 26.02 54414.90 88888.00 2017-01-06 11:50:32.500 006 12583.65 26.02 54414.90 88888.00 2017-01-06 11:50:32.625 006 12583.65 26.00 54414.88 88888.00 2017-01-06 11:50:32.750 006 12583.67 25.98 54414.88 88888.00 2017-01-06 11:50:32.875 006 12583.77 26.02 54414.90 88888.00 2017-01-06 11:50:33.000 006 12583.77 26.10 54414.90 88888.00 2017-01-06 11:50:33.125 006 12583.73 26.10 54414.93 88888.00 2017-01-06 11:50:33.250 006 12583.67 26.02 54414.90 88888.00 2017-01-06 11:50:33.375 006 12583.70 26.02 54414.93 88888.00 2017-01-06 11:50:33.500 006 12583.75 26.02 54414.93 88888.00 2017-01-06 11:50:33.625 006 12583.83 26.05 54414.90 88888.00 2017-01-06 11:50:33.750 006 12583.75 26.05 54414.93 88888.00 2017-01-06 11:50:33.875 006 12583.73 26.05 54414.93 88888.00 2017-01-06 11:50:34.000 006 12583.73 26.02 54414.93 88888.00 2017-01-06 11:50:34.125 006 12583.65 26.02 54414.95 88888.00 2017-01-06 11:50:34.250 006 12583.65 26.00 54414.95 88888.00 2017-01-06 11:50:34.375 006 12583.73 26.00 54414.93 88888.00 2017-01-06 11:50:34.500 006 12583.75 25.98 54414.95 88888.00 2017-01-06 11:50:34.625 006 12583.70 26.00 54414.95 88888.00 2017-01-06 11:50:34.750 006 12583.67 25.93 54414.95 88888.00 2017-01-06 11:50:34.875 006 12583.73 25.95 54414.95 88888.00 2017-01-06 11:50:35.000 006 12583.70 25.98 54414.95 88888.00 2017-01-06 11:50:35.125 006 12583.70 26.02 54414.97 88888.00 2017-01-06 11:50:35.250 006 12583.73 26.00 54414.97 88888.00 2017-01-06 11:50:35.375 006 12583.75 25.98 54414.93 88888.00 2017-01-06 11:50:35.500 006 12583.75 26.00 54414.95 88888.00 2017-01-06 11:50:35.625 006 12583.83 25.98 54414.97 88888.00 2017-01-06 11:50:35.750 006 12583.85 25.95 54414.97 88888.00 2017-01-06 11:50:35.875 006 12583.85 25.95 54414.95 88888.00 2017-01-06 11:50:36.000 006 12583.83 25.93 54414.95 88888.00 2017-01-06 11:50:36.125 006 12583.83 25.95 54414.95 88888.00 2017-01-06 11:50:36.250 006 12583.85 25.98 54414.97 88888.00 2017-01-06 11:50:36.375 006 12583.85 26.00 54414.95 88888.00 2017-01-06 11:50:36.500 006 12583.80 25.98 54414.97 88888.00 2017-01-06 11:50:36.625 006 12583.75 25.95 54414.95 88888.00 2017-01-06 11:50:36.750 006 12583.85 25.95 54415.00 88888.00 2017-01-06 11:50:36.875 006 12583.95 25.98 54415.00 88888.00 2017-01-06 11:50:37.000 006 12583.95 25.98 54415.00 88888.00 2017-01-06 11:50:37.125 006 12583.90 25.98 54415.00 88888.00 2017-01-06 11:50:37.250 006 12583.90 25.95 54414.97 88888.00 2017-01-06 11:50:37.375 006 12583.95 25.95 54414.97 88888.00 2017-01-06 11:50:37.500 006 12583.85 25.95 54414.97 88888.00 2017-01-06 11:50:37.625 006 12583.83 25.98 54414.95 88888.00 2017-01-06 11:50:37.750 006 12583.88 26.00 54414.97 88888.00 2017-01-06 11:50:37.875 006 12583.95 26.00 54414.95 88888.00 2017-01-06 11:50:38.000 006 12583.98 26.00 54414.97 88888.00 2017-01-06 11:50:38.125 006 12584.00 26.02 54415.00 88888.00 2017-01-06 11:50:38.250 006 12583.98 26.00 54415.00 88888.00 2017-01-06 11:50:38.375 006 12584.00 26.02 54415.00 88888.00 2017-01-06 11:50:38.500 006 12584.05 26.00 54414.97 88888.00 2017-01-06 11:50:38.625 006 12584.10 26.02 54414.97 88888.00 2017-01-06 11:50:38.750 006 12584.05 26.00 54414.97 88888.00 2017-01-06 11:50:38.875 006 12584.00 26.00 54414.95 88888.00 2017-01-06 11:50:39.000 006 12584.00 25.98 54414.95 88888.00 2017-01-06 11:50:39.125 006 12584.02 26.02 54414.97 88888.00 2017-01-06 11:50:39.250 006 12584.02 26.00 54414.97 88888.00 2017-01-06 11:50:39.375 006 12584.05 26.00 54414.97 88888.00 2017-01-06 11:50:39.500 006 12584.08 26.05 54415.03 88888.00 2017-01-06 11:50:39.625 006 12584.05 26.07 54415.07 88888.00 2017-01-06 11:50:39.750 006 12584.00 26.07 54415.05 88888.00 2017-01-06 11:50:39.875 006 12584.00 26.07 54415.03 88888.00 2017-01-06 11:50:40.000 006 12584.02 26.05 54415.00 88888.00 2017-01-06 11:50:40.125 006 12584.10 26.05 54415.03 88888.00 2017-01-06 11:50:40.250 006 12584.12 26.05 54415.05 88888.00 2017-01-06 11:50:40.375 006 12584.12 26.05 54415.07 88888.00 2017-01-06 11:50:40.500 006 12584.15 26.07 54415.07 88888.00 2017-01-06 11:50:40.625 006 12584.15 26.07 54415.05 88888.00 2017-01-06 11:50:40.750 006 12584.15 26.10 54415.05 88888.00 2017-01-06 11:50:40.875 006 12584.15 26.05 54415.03 88888.00 2017-01-06 11:50:41.000 006 12584.20 26.05 54415.03 88888.00 2017-01-06 11:50:41.125 006 12584.30 26.07 54415.05 88888.00 2017-01-06 11:50:41.250 006 12584.20 26.07 54415.05 88888.00 2017-01-06 11:50:41.375 006 12584.15 26.10 54415.07 88888.00 2017-01-06 11:50:41.500 006 12584.17 26.10 54415.10 88888.00 2017-01-06 11:50:41.625 006 12584.15 26.07 54415.07 88888.00 2017-01-06 11:50:41.750 006 12584.20 26.07 54415.07 88888.00 2017-01-06 11:50:41.875 006 12584.20 26.05 54415.05 88888.00 2017-01-06 11:50:42.000 006 12584.17 26.02 54415.07 88888.00 2017-01-06 11:50:42.125 006 12584.23 26.05 54415.07 88888.00 2017-01-06 11:50:42.250 006 12584.27 26.05 54415.07 88888.00 2017-01-06 11:50:42.375 006 12584.25 26.05 54415.07 88888.00 2017-01-06 11:50:42.500 006 12584.23 26.02 54415.05 88888.00 2017-01-06 11:50:42.625 006 12584.23 26.02 54415.05 88888.00 2017-01-06 11:50:42.750 006 12584.23 26.02 54415.10 88888.00 2017-01-06 11:50:42.875 006 12584.25 26.02 54415.07 88888.00 2017-01-06 11:50:43.000 006 12584.27 26.02 54415.07 88888.00 2017-01-06 11:50:43.125 006 12584.30 26.05 54415.07 88888.00 2017-01-06 11:50:43.250 006 12584.30 26.07 54415.10 88888.00 2017-01-06 11:50:43.375 006 12584.35 26.05 54415.10 88888.00 2017-01-06 11:50:43.500 006 12584.40 26.10 54415.12 88888.00 2017-01-06 11:50:43.625 006 12584.38 26.10 54415.10 88888.00 2017-01-06 11:50:43.750 006 12584.38 26.12 54415.10 88888.00 2017-01-06 11:50:43.875 006 12584.42 26.10 54415.10 88888.00 2017-01-06 11:50:44.000 006 12584.42 26.07 54415.10 88888.00 2017-01-06 11:50:44.125 006 12584.48 26.07 54415.10 88888.00 2017-01-06 11:50:44.250 006 12584.50 26.07 54415.12 88888.00 2017-01-06 11:50:44.375 006 12584.52 26.10 54415.10 88888.00 2017-01-06 11:50:44.500 006 12584.58 26.12 54415.12 88888.00 2017-01-06 11:50:44.625 006 12584.58 26.15 54415.12 88888.00 2017-01-06 11:50:44.750 006 12584.55 26.12 54415.12 88888.00 2017-01-06 11:50:44.875 006 12584.50 26.18 54415.18 88888.00 2017-01-06 11:50:45.000 006 12584.48 26.18 54415.15 88888.00 2017-01-06 11:50:45.125 006 12584.45 26.15 54415.15 88888.00 2017-01-06 11:50:45.250 006 12584.50 26.12 54415.12 88888.00 2017-01-06 11:50:45.375 006 12584.55 26.12 54415.12 88888.00 2017-01-06 11:50:45.500 006 12584.60 26.15 54415.12 88888.00 2017-01-06 11:50:45.625 006 12584.65 26.15 54415.12 88888.00 2017-01-06 11:50:45.750 006 12584.58 26.15 54415.12 88888.00 2017-01-06 11:50:45.875 006 12584.55 26.18 54415.12 88888.00 2017-01-06 11:50:46.000 006 12584.55 26.18 54415.10 88888.00 2017-01-06 11:50:46.125 006 12584.55 26.18 54415.12 88888.00 2017-01-06 11:50:46.250 006 12584.55 26.18 54415.15 88888.00 2017-01-06 11:50:46.375 006 12584.58 26.18 54415.18 88888.00 2017-01-06 11:50:46.500 006 12584.58 26.20 54415.18 88888.00 2017-01-06 11:50:46.625 006 12584.58 26.18 54415.18 88888.00 2017-01-06 11:50:46.750 006 12584.62 26.20 54415.15 88888.00 2017-01-06 11:50:46.875 006 12584.67 26.23 54415.15 88888.00 2017-01-06 11:50:47.000 006 12584.67 26.23 54415.18 88888.00 2017-01-06 11:50:47.125 006 12584.67 26.23 54415.15 88888.00 2017-01-06 11:50:47.250 006 12584.62 26.20 54415.15 88888.00 2017-01-06 11:50:47.375 006 12584.65 26.25 54415.18 88888.00 2017-01-06 11:50:47.500 006 12584.65 26.25 54415.20 88888.00 2017-01-06 11:50:47.625 006 12584.65 26.20 54415.18 88888.00 2017-01-06 11:50:47.750 006 12584.65 26.18 54415.18 88888.00 2017-01-06 11:50:47.875 006 12584.62 26.23 54415.18 88888.00 2017-01-06 11:50:48.000 006 12584.62 26.27 54415.18 88888.00 2017-01-06 11:50:48.125 006 12584.62 26.25 54415.18 88888.00 2017-01-06 11:50:48.250 006 12584.67 26.25 54415.20 88888.00 2017-01-06 11:50:48.375 006 12584.67 26.27 54415.20 88888.00 2017-01-06 11:50:48.500 006 12584.62 26.25 54415.18 88888.00 2017-01-06 11:50:48.625 006 12584.62 26.25 54415.20 88888.00 2017-01-06 11:50:48.750 006 12584.65 26.25 54415.25 88888.00 2017-01-06 11:50:48.875 006 12584.67 26.27 54415.25 88888.00 2017-01-06 11:50:49.000 006 12584.67 26.25 54415.22 88888.00 2017-01-06 11:50:49.125 006 12584.70 26.25 54415.22 88888.00 2017-01-06 11:50:49.250 006 12584.65 26.27 54415.20 88888.00 2017-01-06 11:50:49.375 006 12584.75 26.30 54415.22 88888.00 2017-01-06 11:50:49.500 006 12584.80 26.30 54415.22 88888.00 2017-01-06 11:50:49.625 006 12584.77 26.25 54415.22 88888.00 2017-01-06 11:50:49.750 006 12584.77 26.25 54415.22 88888.00 2017-01-06 11:50:49.875 006 12584.75 26.27 54415.22 88888.00 2017-01-06 11:50:50.000 006 12584.75 26.30 54415.22 88888.00 2017-01-06 11:50:50.125 006 12584.77 26.27 54415.25 88888.00 2017-01-06 11:50:50.250 006 12584.80 26.30 54415.28 88888.00 2017-01-06 11:50:50.375 006 12584.80 26.30 54415.28 88888.00 2017-01-06 11:50:50.500 006 12584.85 26.32 54415.25 88888.00 2017-01-06 11:50:50.625 006 12584.85 26.30 54415.25 88888.00 2017-01-06 11:50:50.750 006 12584.85 26.30 54415.25 88888.00 2017-01-06 11:50:50.875 006 12584.88 26.30 54415.25 88888.00 2017-01-06 11:50:51.000 006 12584.90 26.27 54415.25 88888.00 2017-01-06 11:50:51.125 006 12584.95 26.27 54415.28 88888.00 2017-01-06 11:50:51.250 006 12584.95 26.27 54415.30 88888.00 2017-01-06 11:50:51.375 006 12585.00 26.30 54415.28 88888.00 2017-01-06 11:50:51.500 006 12584.98 26.30 54415.30 88888.00 2017-01-06 11:50:51.625 006 12584.95 26.30 54415.30 88888.00 2017-01-06 11:50:51.750 006 12585.00 26.25 54415.28 88888.00 2017-01-06 11:50:51.875 006 12585.02 26.25 54415.30 88888.00 2017-01-06 11:50:52.000 006 12585.05 26.27 54415.28 88888.00 2017-01-06 11:50:52.125 006 12585.05 26.32 54415.32 88888.00 2017-01-06 11:50:52.250 006 12585.00 26.32 54415.32 88888.00 2017-01-06 11:50:52.375 006 12585.00 26.30 54415.35 88888.00 2017-01-06 11:50:52.500 006 12585.00 26.27 54415.30 88888.00 2017-01-06 11:50:52.625 006 12585.00 26.27 54415.32 88888.00 2017-01-06 11:50:52.750 006 12585.00 26.25 54415.32 88888.00 2017-01-06 11:50:52.875 006 12585.02 26.30 54415.35 88888.00 2017-01-06 11:50:53.000 006 12585.02 26.27 54415.35 88888.00 2017-01-06 11:50:53.125 006 12584.98 26.32 54415.38 88888.00 2017-01-06 11:50:53.250 006 12584.98 26.32 54415.38 88888.00 2017-01-06 11:50:53.375 006 12585.00 26.30 54415.38 88888.00 2017-01-06 11:50:53.500 006 12585.00 26.30 54415.38 88888.00 2017-01-06 11:50:53.625 006 12585.08 26.32 54415.38 88888.00 2017-01-06 11:50:53.750 006 12585.05 26.25 54415.38 88888.00 2017-01-06 11:50:53.875 006 12584.98 26.23 54415.40 88888.00 2017-01-06 11:50:54.000 006 12584.98 26.25 54415.38 88888.00 2017-01-06 11:50:54.125 006 12585.00 26.30 54415.38 88888.00 2017-01-06 11:50:54.250 006 12585.00 26.27 54415.43 88888.00 2017-01-06 11:50:54.375 006 12585.05 26.30 54415.43 88888.00 2017-01-06 11:50:54.500 006 12585.05 26.27 54415.43 88888.00 2017-01-06 11:50:54.625 006 12585.02 26.25 54415.38 88888.00 2017-01-06 11:50:54.750 006 12585.05 26.25 54415.38 88888.00 2017-01-06 11:50:54.875 006 12585.15 26.25 54415.40 88888.00 2017-01-06 11:50:55.000 006 12585.17 26.25 54415.40 88888.00 2017-01-06 11:50:55.125 006 12585.12 26.23 54415.40 88888.00 2017-01-06 11:50:55.250 006 12585.10 26.20 54415.40 88888.00 2017-01-06 11:50:55.375 006 12585.12 26.25 54415.40 88888.00 2017-01-06 11:50:55.500 006 12585.08 26.30 54415.40 88888.00 2017-01-06 11:50:55.625 006 12585.08 26.30 54415.43 88888.00 2017-01-06 11:50:55.750 006 12585.10 26.32 54415.45 88888.00 2017-01-06 11:50:55.875 006 12585.12 26.32 54415.47 88888.00 2017-01-06 11:50:56.000 006 12585.10 26.32 54415.45 88888.00 2017-01-06 11:50:56.125 006 12585.12 26.30 54415.43 88888.00 2017-01-06 11:50:56.250 006 12585.08 26.32 54415.43 88888.00 2017-01-06 11:50:56.375 006 12585.12 26.30 54415.45 88888.00 2017-01-06 11:50:56.500 006 12585.20 26.32 54415.45 88888.00 2017-01-06 11:50:56.625 006 12585.27 26.32 54415.45 88888.00 2017-01-06 11:50:56.750 006 12585.30 26.30 54415.43 88888.00 2017-01-06 11:50:56.875 006 12585.23 26.32 54415.45 88888.00 2017-01-06 11:50:57.000 006 12585.23 26.35 54415.47 88888.00 2017-01-06 11:50:57.125 006 12585.27 26.35 54415.47 88888.00 2017-01-06 11:50:57.250 006 12585.27 26.35 54415.50 88888.00 2017-01-06 11:50:57.375 006 12585.35 26.38 54415.47 88888.00 2017-01-06 11:50:57.500 006 12585.35 26.38 54415.45 88888.00 2017-01-06 11:50:57.625 006 12585.33 26.35 54415.45 88888.00 2017-01-06 11:50:57.750 006 12585.33 26.32 54415.47 88888.00 2017-01-06 11:50:57.875 006 12585.30 26.35 54415.50 88888.00 2017-01-06 11:50:58.000 006 12585.33 26.35 54415.47 88888.00 2017-01-06 11:50:58.125 006 12585.38 26.40 54415.50 88888.00 2017-01-06 11:50:58.250 006 12585.35 26.38 54415.50 88888.00 2017-01-06 11:50:58.375 006 12585.33 26.35 54415.53 88888.00 2017-01-06 11:50:58.500 006 12585.35 26.35 54415.53 88888.00 2017-01-06 11:50:58.625 006 12585.38 26.38 54415.50 88888.00 2017-01-06 11:50:58.750 006 12585.40 26.38 54415.53 88888.00 2017-01-06 11:50:58.875 006 12585.45 26.38 54415.55 88888.00 2017-01-06 11:50:59.000 006 12585.52 26.35 54415.53 88888.00 2017-01-06 11:50:59.125 006 12585.55 26.35 54415.50 88888.00 2017-01-06 11:50:59.250 006 12585.50 26.32 54415.55 88888.00 2017-01-06 11:50:59.375 006 12585.40 26.35 54415.57 88888.00 2017-01-06 11:50:59.500 006 12585.35 26.32 54415.57 88888.00 2017-01-06 11:50:59.625 006 12585.40 26.35 54415.57 88888.00 2017-01-06 11:50:59.750 006 12585.40 26.30 54415.57 88888.00 2017-01-06 11:50:59.875 006 12585.38 26.27 54415.55 88888.00 2017-01-06 11:51:00.000 006 12585.30 26.27 54415.55 88888.00 2017-01-06 11:51:00.125 006 12585.35 26.30 54415.57 88888.00 2017-01-06 11:51:00.250 006 12585.45 26.32 54415.57 88888.00 2017-01-06 11:51:00.375 006 12585.52 26.30 54415.55 88888.00 2017-01-06 11:51:00.500 006 12585.48 26.35 54415.60 88888.00 2017-01-06 11:51:00.625 006 12585.40 26.30 54415.60 88888.00 2017-01-06 11:51:00.750 006 12585.38 26.30 54415.57 88888.00 2017-01-06 11:51:00.875 006 12585.45 26.27 54415.60 88888.00 2017-01-06 11:51:01.000 006 12585.48 26.30 54415.57 88888.00 2017-01-06 11:51:01.125 006 12585.52 26.30 54415.60 88888.00 2017-01-06 11:51:01.250 006 12585.52 26.30 54415.60 88888.00 2017-01-06 11:51:01.375 006 12585.58 26.32 54415.57 88888.00 2017-01-06 11:51:01.500 006 12585.58 26.32 54415.60 88888.00 2017-01-06 11:51:01.625 006 12585.58 26.30 54415.60 88888.00 2017-01-06 11:51:01.750 006 12585.58 26.30 54415.65 88888.00 2017-01-06 11:51:01.875 006 12585.60 26.27 54415.62 88888.00 2017-01-06 11:51:02.000 006 12585.62 26.27 54415.62 88888.00 2017-01-06 11:51:02.125 006 12585.60 26.30 54415.65 88888.00 2017-01-06 11:51:02.250 006 12585.62 26.27 54415.62 88888.00 2017-01-06 11:51:02.375 006 12585.67 26.27 54415.68 88888.00 2017-01-06 11:51:02.500 006 12585.60 26.30 54415.68 88888.00 2017-01-06 11:51:02.625 006 12585.60 26.30 54415.65 88888.00 2017-01-06 11:51:02.750 006 12585.62 26.27 54415.65 88888.00 2017-01-06 11:51:02.875 006 12585.67 26.30 54415.68 88888.00 2017-01-06 11:51:03.000 006 12585.73 26.32 54415.70 88888.00 2017-01-06 11:51:03.125 006 12585.67 26.30 54415.72 88888.00 2017-01-06 11:51:03.250 006 12585.62 26.27 54415.75 88888.00 2017-01-06 11:51:03.375 006 12585.67 26.30 54415.75 88888.00 2017-01-06 11:51:03.500 006 12585.70 26.32 54415.72 88888.00 2017-01-06 11:51:03.625 006 12585.73 26.27 54415.75 88888.00 2017-01-06 11:51:03.750 006 12585.75 26.25 54415.75 88888.00 2017-01-06 11:51:03.875 006 12585.70 26.25 54415.78 88888.00 2017-01-06 11:51:04.000 006 12585.77 26.25 54415.80 88888.00 2017-01-06 11:51:04.125 006 12585.85 26.27 54415.78 88888.00 2017-01-06 11:51:04.250 006 12585.90 26.23 54415.80 88888.00 2017-01-06 11:51:04.375 006 12585.90 26.23 54415.80 88888.00 2017-01-06 11:51:04.500 006 12585.80 26.23 54415.78 88888.00 2017-01-06 11:51:04.625 006 12585.77 26.20 54415.78 88888.00 2017-01-06 11:51:04.750 006 12585.85 26.25 54415.82 88888.00 2017-01-06 11:51:04.875 006 12585.83 26.30 54415.85 88888.00 2017-01-06 11:51:05.000 006 12585.77 26.27 54415.85 88888.00 2017-01-06 11:51:05.125 006 12585.80 26.23 54415.82 88888.00 2017-01-06 11:51:05.250 006 12585.75 26.15 54415.85 88888.00 2017-01-06 11:51:05.375 006 12585.80 26.15 54415.82 88888.00 2017-01-06 11:51:05.500 006 12585.83 26.15 54415.85 88888.00 2017-01-06 11:51:05.625 006 12585.83 26.15 54415.85 88888.00 2017-01-06 11:51:05.750 006 12585.88 26.20 54415.85 88888.00 2017-01-06 11:51:05.875 006 12585.90 26.20 54415.88 88888.00 2017-01-06 11:51:06.000 006 12585.90 26.18 54415.85 88888.00 2017-01-06 11:51:06.125 006 12585.92 26.15 54415.90 88888.00 2017-01-06 11:51:06.250 006 12585.95 26.15 54415.90 88888.00 2017-01-06 11:51:06.375 006 12585.92 26.15 54415.90 88888.00 2017-01-06 11:51:06.500 006 12585.88 26.20 54415.93 88888.00 2017-01-06 11:51:06.625 006 12585.92 26.18 54415.90 88888.00 2017-01-06 11:51:06.750 006 12585.90 26.12 54415.90 88888.00 2017-01-06 11:51:06.875 006 12585.88 26.12 54415.93 88888.00 2017-01-06 11:51:07.000 006 12585.92 26.12 54415.90 88888.00 2017-01-06 11:51:07.125 006 12586.08 26.15 54415.93 88888.00 2017-01-06 11:51:07.250 006 12586.00 26.12 54415.95 88888.00 2017-01-06 11:51:07.375 006 12585.98 26.18 54415.95 88888.00 2017-01-06 11:51:07.500 006 12586.02 26.12 54415.95 88888.00 2017-01-06 11:51:07.625 006 12586.00 26.10 54415.95 88888.00 2017-01-06 11:51:07.750 006 12586.05 26.07 54415.97 88888.00 2017-01-06 11:51:07.875 006 12586.08 26.10 54415.97 88888.00 2017-01-06 11:51:08.000 006 12586.05 26.10 54415.97 88888.00 2017-01-06 11:51:08.125 006 12586.00 26.12 54416.03 88888.00 2017-01-06 11:51:08.250 006 12586.02 26.07 54416.03 88888.00 2017-01-06 11:51:08.375 006 12586.05 26.10 54416.03 88888.00 2017-01-06 11:51:08.500 006 12586.02 26.12 54416.03 88888.00 2017-01-06 11:51:08.625 006 12586.02 26.12 54416.03 88888.00 2017-01-06 11:51:08.750 006 12586.05 26.10 54416.03 88888.00 2017-01-06 11:51:08.875 006 12586.08 26.07 54416.03 88888.00 2017-01-06 11:51:09.000 006 12586.05 26.07 54416.03 88888.00 2017-01-06 11:51:09.125 006 12586.02 26.07 54416.05 88888.00 2017-01-06 11:51:09.250 006 12586.08 26.07 54416.05 88888.00 2017-01-06 11:51:09.375 006 12586.12 26.10 54416.07 88888.00 2017-01-06 11:51:09.500 006 12586.02 26.10 54416.07 88888.00 2017-01-06 11:51:09.625 006 12586.02 26.07 54416.07 88888.00 2017-01-06 11:51:09.750 006 12586.08 26.05 54416.07 88888.00 2017-01-06 11:51:09.875 006 12586.05 26.02 54416.10 88888.00 2017-01-06 11:51:10.000 006 12586.08 26.05 54416.12 88888.00 2017-01-06 11:51:10.125 006 12586.15 26.05 54416.12 88888.00 2017-01-06 11:51:10.250 006 12586.10 26.00 54416.15 88888.00 2017-01-06 11:51:10.375 006 12586.15 26.00 54416.12 88888.00 2017-01-06 11:51:10.500 006 12586.20 26.00 54416.12 88888.00 2017-01-06 11:51:10.625 006 12586.17 25.98 54416.12 88888.00 2017-01-06 11:51:10.750 006 12586.17 26.00 54416.15 88888.00 2017-01-06 11:51:10.875 006 12586.23 26.02 54416.15 88888.00 2017-01-06 11:51:11.000 006 12586.23 26.02 54416.12 88888.00 2017-01-06 11:51:11.125 006 12586.12 25.98 54416.10 88888.00 2017-01-06 11:51:11.250 006 12586.12 25.98 54416.12 88888.00 2017-01-06 11:51:11.375 006 12586.17 26.02 54416.15 88888.00 2017-01-06 11:51:11.500 006 12586.23 26.02 54416.18 88888.00 2017-01-06 11:51:11.625 006 12586.33 25.98 54416.18 88888.00 2017-01-06 11:51:11.750 006 12586.33 25.98 54416.18 88888.00 2017-01-06 11:51:11.875 006 12586.23 25.98 54416.20 88888.00 2017-01-06 11:51:12.000 006 12586.17 25.95 54416.20 88888.00 2017-01-06 11:51:12.125 006 12586.20 25.98 54416.20 88888.00 2017-01-06 11:51:12.250 006 12586.25 25.98 54416.22 88888.00 2017-01-06 11:51:12.375 006 12586.30 26.00 54416.22 88888.00 2017-01-06 11:51:12.500 006 12586.33 26.00 54416.25 88888.00 2017-01-06 11:51:12.625 006 12586.33 25.95 54416.22 88888.00 2017-01-06 11:51:12.750 006 12586.25 26.00 54416.25 88888.00 2017-01-06 11:51:12.875 006 12586.23 26.00 54416.25 88888.00 2017-01-06 11:51:13.000 006 12586.30 25.98 54416.28 88888.00 2017-01-06 11:51:13.125 006 12586.35 25.95 54416.28 88888.00 2017-01-06 11:51:13.250 006 12586.35 25.90 54416.28 88888.00 2017-01-06 11:51:13.375 006 12586.33 25.95 54416.28 88888.00 2017-01-06 11:51:13.500 006 12586.30 25.93 54416.32 88888.00 2017-01-06 11:51:13.625 006 12586.33 25.93 54416.35 88888.00 2017-01-06 11:51:13.750 006 12586.33 25.93 54416.35 88888.00 2017-01-06 11:51:13.875 006 12586.35 25.93 54416.32 88888.00 2017-01-06 11:51:14.000 006 12586.40 25.93 54416.32 88888.00 2017-01-06 11:51:14.125 006 12586.42 25.90 54416.30 88888.00 2017-01-06 11:51:14.250 006 12586.42 25.90 54416.32 88888.00 2017-01-06 11:51:14.375 006 12586.35 25.95 54416.35 88888.00 2017-01-06 11:51:14.500 006 12586.30 25.93 54416.35 88888.00 2017-01-06 11:51:14.625 006 12586.38 25.93 54416.38 88888.00 2017-01-06 11:51:14.750 006 12586.40 25.95 54416.38 88888.00 2017-01-06 11:51:14.875 006 12586.35 25.90 54416.38 88888.00 2017-01-06 11:51:15.000 006 12586.35 25.93 54416.38 88888.00 2017-01-06 11:51:15.125 006 12586.35 25.98 54416.40 88888.00 2017-01-06 11:51:15.250 006 12586.42 25.98 54416.43 88888.00 2017-01-06 11:51:15.375 006 12586.42 25.93 54416.43 88888.00 2017-01-06 11:51:15.500 006 12586.38 25.90 54416.40 88888.00 2017-01-06 11:51:15.625 006 12586.40 25.93 54416.43 88888.00 2017-01-06 11:51:15.750 006 12586.42 25.90 54416.40 88888.00 2017-01-06 11:51:15.875 006 12586.45 25.93 54416.45 88888.00 2017-01-06 11:51:16.000 006 12586.42 25.95 54416.47 88888.00 2017-01-06 11:51:16.125 006 12586.45 25.95 54416.47 88888.00 2017-01-06 11:51:16.250 006 12586.40 25.95 54416.47 88888.00 2017-01-06 11:51:16.375 006 12586.42 25.90 54416.45 88888.00 2017-01-06 11:51:16.500 006 12586.48 25.90 54416.47 88888.00 2017-01-06 11:51:16.625 006 12586.48 25.93 54416.50 88888.00 2017-01-06 11:51:16.750 006 12586.50 25.90 54416.50 88888.00 2017-01-06 11:51:16.875 006 12586.52 25.90 54416.50 88888.00 2017-01-06 11:51:17.000 006 12586.42 25.93 54416.50 88888.00 2017-01-06 11:51:17.125 006 12586.40 25.90 54416.53 88888.00 2017-01-06 11:51:17.250 006 12586.42 25.90 54416.53 88888.00 2017-01-06 11:51:17.375 006 12586.48 25.90 54416.50 88888.00 2017-01-06 11:51:17.500 006 12586.50 25.90 54416.53 88888.00 2017-01-06 11:51:17.625 006 12586.50 25.90 54416.55 88888.00 2017-01-06 11:51:17.750 006 12586.55 25.93 54416.55 88888.00 2017-01-06 11:51:17.875 006 12586.55 25.98 54416.57 88888.00 2017-01-06 11:51:18.000 006 12586.50 25.95 54416.57 88888.00 2017-01-06 11:51:18.125 006 12586.45 25.93 54416.60 88888.00 2017-01-06 11:51:18.250 006 12586.42 25.90 54416.60 88888.00 2017-01-06 11:51:18.375 006 12586.42 25.90 54416.57 88888.00 2017-01-06 11:51:18.500 006 12586.45 25.90 54416.60 88888.00 2017-01-06 11:51:18.625 006 12586.48 25.88 54416.65 88888.00 2017-01-06 11:51:18.750 006 12586.48 25.93 54416.62 88888.00 2017-01-06 11:51:18.875 006 12586.50 25.93 54416.68 88888.00 2017-01-06 11:51:19.000 006 12586.50 25.90 54416.65 88888.00 2017-01-06 11:51:19.125 006 12586.48 25.93 54416.62 88888.00 2017-01-06 11:51:19.250 006 12586.48 25.93 54416.65 88888.00 2017-01-06 11:51:19.375 006 12586.52 25.88 54416.65 88888.00 2017-01-06 11:51:19.500 006 12586.52 25.88 54416.68 88888.00 2017-01-06 11:51:19.625 006 12586.48 25.88 54416.70 88888.00 2017-01-06 11:51:19.750 006 12586.42 25.90 54416.70 88888.00 2017-01-06 11:51:19.875 006 12586.42 25.88 54416.70 88888.00 2017-01-06 11:51:20.000 006 12586.38 25.88 54416.68 88888.00 2017-01-06 11:51:20.125 006 12586.35 25.82 54416.72 88888.00 2017-01-06 11:51:20.250 006 12586.33 25.80 54416.70 88888.00 2017-01-06 11:51:20.375 006 12586.40 25.82 54416.70 88888.00 2017-01-06 11:51:20.500 006 12586.40 25.85 54416.72 88888.00 2017-01-06 11:51:20.625 006 12586.40 25.82 54416.75 88888.00 2017-01-06 11:51:20.750 006 12586.38 25.80 54416.72 88888.00 2017-01-06 11:51:20.875 006 12586.40 25.80 54416.75 88888.00 2017-01-06 11:51:21.000 006 12586.45 25.80 54416.72 88888.00 2017-01-06 11:51:21.125 006 12586.45 25.82 54416.72 88888.00 2017-01-06 11:51:21.250 006 12586.42 25.82 54416.72 88888.00 2017-01-06 11:51:21.375 006 12586.45 25.85 54416.70 88888.00 2017-01-06 11:51:21.500 006 12586.45 25.82 54416.72 88888.00 2017-01-06 11:51:21.625 006 12586.42 25.80 54416.72 88888.00 2017-01-06 11:51:21.750 006 12586.42 25.80 54416.78 88888.00 2017-01-06 11:51:21.875 006 12586.45 25.85 54416.78 88888.00 2017-01-06 11:51:22.000 006 12586.45 25.85 54416.78 88888.00 2017-01-06 11:51:22.125 006 12586.50 25.82 54416.78 88888.00 2017-01-06 11:51:22.250 006 12586.42 25.82 54416.78 88888.00 2017-01-06 11:51:22.375 006 12586.45 25.82 54416.75 88888.00 2017-01-06 11:51:22.500 006 12586.48 25.85 54416.75 88888.00 2017-01-06 11:51:22.625 006 12586.50 25.85 54416.78 88888.00 2017-01-06 11:51:22.750 006 12586.48 25.85 54416.80 88888.00 2017-01-06 11:51:22.875 006 12586.52 25.85 54416.82 88888.00 2017-01-06 11:51:23.000 006 12586.55 25.82 54416.80 88888.00 2017-01-06 11:51:23.125 006 12586.58 25.88 54416.82 88888.00 2017-01-06 11:51:23.250 006 12586.58 25.82 54416.85 88888.00 2017-01-06 11:51:23.375 006 12586.60 25.85 54416.85 88888.00 2017-01-06 11:51:23.500 006 12586.62 25.82 54416.85 88888.00 2017-01-06 11:51:23.625 006 12586.60 25.82 54416.82 88888.00 2017-01-06 11:51:23.750 006 12586.55 25.80 54416.85 88888.00 2017-01-06 11:51:23.875 006 12586.52 25.80 54416.90 88888.00 2017-01-06 11:51:24.000 006 12586.55 25.80 54416.90 88888.00 2017-01-06 11:51:24.125 006 12586.55 25.82 54416.88 88888.00 2017-01-06 11:51:24.250 006 12586.50 25.82 54416.93 88888.00 2017-01-06 11:51:24.375 006 12586.52 25.80 54416.90 88888.00 2017-01-06 11:51:24.500 006 12586.58 25.80 54416.88 88888.00 2017-01-06 11:51:24.625 006 12586.65 25.80 54416.88 88888.00 2017-01-06 11:51:24.750 006 12586.62 25.80 54416.90 88888.00 2017-01-06 11:51:24.875 006 12586.58 25.77 54416.93 88888.00 2017-01-06 11:51:25.000 006 12586.55 25.80 54416.90 88888.00 2017-01-06 11:51:25.125 006 12586.55 25.80 54416.93 88888.00 2017-01-06 11:51:25.250 006 12586.52 25.77 54416.93 88888.00 2017-01-06 11:51:25.375 006 12586.60 25.80 54416.95 88888.00 2017-01-06 11:51:25.500 006 12586.65 25.80 54416.93 88888.00 2017-01-06 11:51:25.625 006 12586.67 25.82 54416.95 88888.00 2017-01-06 11:51:25.750 006 12586.62 25.85 54416.97 88888.00 2017-01-06 11:51:25.875 006 12586.60 25.88 54416.97 88888.00 2017-01-06 11:51:26.000 006 12586.60 25.80 54416.97 88888.00 2017-01-06 11:51:26.125 006 12586.62 25.80 54417.00 88888.00 2017-01-06 11:51:26.250 006 12586.60 25.82 54417.03 88888.00 2017-01-06 11:51:26.375 006 12586.60 25.82 54417.03 88888.00 2017-01-06 11:51:26.500 006 12586.58 25.85 54417.03 88888.00 2017-01-06 11:51:26.625 006 12586.58 25.85 54417.03 88888.00 2017-01-06 11:51:26.750 006 12586.58 25.82 54417.03 88888.00 2017-01-06 11:51:26.875 006 12586.55 25.80 54417.03 88888.00 2017-01-06 11:51:27.000 006 12586.55 25.80 54417.05 88888.00 2017-01-06 11:51:27.125 006 12586.62 25.77 54417.07 88888.00 2017-01-06 11:51:27.250 006 12586.65 25.82 54417.07 88888.00 2017-01-06 11:51:27.375 006 12586.65 25.85 54417.05 88888.00 2017-01-06 11:51:27.500 006 12586.65 25.85 54417.07 88888.00 2017-01-06 11:51:27.625 006 12586.70 25.85 54417.07 88888.00 2017-01-06 11:51:27.750 006 12586.67 25.82 54417.07 88888.00 2017-01-06 11:51:27.875 006 12586.70 25.82 54417.10 88888.00 2017-01-06 11:51:28.000 006 12586.77 25.82 54417.10 88888.00 2017-01-06 11:51:28.125 006 12586.75 25.82 54417.10 88888.00 2017-01-06 11:51:28.250 006 12586.67 25.85 54417.10 88888.00 2017-01-06 11:51:28.375 006 12586.67 25.85 54417.12 88888.00 2017-01-06 11:51:28.500 006 12586.67 25.88 54417.10 88888.00 2017-01-06 11:51:28.625 006 12586.70 25.90 54417.12 88888.00 2017-01-06 11:51:28.750 006 12586.73 25.88 54417.12 88888.00 2017-01-06 11:51:28.875 006 12586.80 25.90 54417.10 88888.00 2017-01-06 11:51:29.000 006 12586.75 25.90 54417.12 88888.00 2017-01-06 11:51:29.125 006 12586.73 25.90 54417.15 88888.00 2017-01-06 11:51:29.250 006 12586.70 25.90 54417.20 88888.00 2017-01-06 11:51:29.375 006 12586.77 25.93 54417.20 88888.00 2017-01-06 11:51:29.500 006 12586.80 25.95 54417.18 88888.00 2017-01-06 11:51:29.625 006 12586.75 25.90 54417.18 88888.00 2017-01-06 11:51:29.750 006 12586.77 25.93 54417.15 88888.00 2017-01-06 11:51:29.875 006 12586.83 25.93 54417.20 88888.00 2017-01-06 11:51:30.000 006 12586.83 25.93 54417.15 88888.00 2017-01-06 11:51:30.125 006 12586.88 25.95 54417.18 88888.00 2017-01-06 11:51:30.250 006 12586.88 25.95 54417.20 88888.00 2017-01-06 11:51:30.375 006 12586.90 25.93 54417.20 88888.00 2017-01-06 11:51:30.500 006 12586.88 25.90 54417.22 88888.00 2017-01-06 11:51:30.625 006 12586.80 25.95 54417.22 88888.00 2017-01-06 11:51:30.750 006 12586.83 25.98 54417.20 88888.00 2017-01-06 11:51:30.875 006 12586.85 25.98 54417.22 88888.00 2017-01-06 11:51:31.000 006 12586.83 25.98 54417.20 88888.00 2017-01-06 11:51:31.125 006 12586.85 25.93 54417.22 88888.00 2017-01-06 11:51:31.250 006 12586.85 25.90 54417.22 88888.00 2017-01-06 11:51:31.375 006 12586.95 25.98 54417.22 88888.00 2017-01-06 11:51:31.500 006 12586.92 26.00 54417.22 88888.00 2017-01-06 11:51:31.625 006 12586.92 25.98 54417.25 88888.00 2017-01-06 11:51:31.750 006 12586.95 25.95 54417.25 88888.00 2017-01-06 11:51:31.875 006 12586.95 25.98 54417.25 88888.00 2017-01-06 11:51:32.000 006 12586.92 26.00 54417.28 88888.00 2017-01-06 11:51:32.125 006 12587.00 26.02 54417.25 88888.00 2017-01-06 11:51:32.250 006 12587.05 25.98 54417.28 88888.00 2017-01-06 11:51:32.375 006 12587.05 25.93 54417.30 88888.00 2017-01-06 11:51:32.500 006 12586.95 25.93 54417.28 88888.00 2017-01-06 11:51:32.625 006 12586.98 25.95 54417.32 88888.00 2017-01-06 11:51:32.750 006 12587.02 25.95 54417.30 88888.00 2017-01-06 11:51:32.875 006 12587.08 25.98 54417.30 88888.00 2017-01-06 11:51:33.000 006 12587.05 25.95 54417.28 88888.00 2017-01-06 11:51:33.125 006 12587.05 25.95 54417.32 88888.00 2017-01-06 11:51:33.250 006 12587.05 25.95 54417.35 88888.00 2017-01-06 11:51:33.375 006 12587.05 26.00 54417.35 88888.00 2017-01-06 11:51:33.500 006 12587.05 26.00 54417.32 88888.00 2017-01-06 11:51:33.625 006 12587.08 25.98 54417.35 88888.00 2017-01-06 11:51:33.750 006 12587.10 26.00 54417.35 88888.00 2017-01-06 11:51:33.875 006 12587.08 25.98 54417.35 88888.00 2017-01-06 11:51:34.000 006 12587.10 25.95 54417.32 88888.00 2017-01-06 11:51:34.125 006 12587.12 25.98 54417.38 88888.00 2017-01-06 11:51:34.250 006 12587.12 25.95 54417.38 88888.00 2017-01-06 11:51:34.375 006 12587.17 25.93 54417.40 88888.00 2017-01-06 11:51:34.500 006 12587.17 26.00 54417.40 88888.00 2017-01-06 11:51:34.625 006 12587.17 25.98 54417.38 88888.00 2017-01-06 11:51:34.750 006 12587.17 25.95 54417.38 88888.00 2017-01-06 11:51:34.875 006 12587.23 25.95 54417.43 88888.00 2017-01-06 11:51:35.000 006 12587.23 25.95 54417.43 88888.00 2017-01-06 11:51:35.125 006 12587.25 25.98 54417.43 88888.00 2017-01-06 11:51:35.250 006 12587.23 25.95 54417.45 88888.00 2017-01-06 11:51:35.375 006 12587.20 25.95 54417.45 88888.00 2017-01-06 11:51:35.500 006 12587.15 25.93 54417.45 88888.00 2017-01-06 11:51:35.625 006 12587.17 25.93 54417.45 88888.00 2017-01-06 11:51:35.750 006 12587.20 25.93 54417.43 88888.00 2017-01-06 11:51:35.875 006 12587.23 25.93 54417.45 88888.00 2017-01-06 11:51:36.000 006 12587.23 25.95 54417.47 88888.00 2017-01-06 11:51:36.125 006 12587.20 25.93 54417.47 88888.00 2017-01-06 11:51:36.250 006 12587.15 25.88 54417.47 88888.00 2017-01-06 11:51:36.375 006 12587.12 25.88 54417.47 88888.00 2017-01-06 11:51:36.500 006 12587.10 25.90 54417.50 88888.00 2017-01-06 11:51:36.625 006 12587.02 25.88 54417.47 88888.00 2017-01-06 11:51:36.750 006 12587.05 25.88 54417.47 88888.00 2017-01-06 11:51:36.875 006 12587.08 25.88 54417.50 88888.00 2017-01-06 11:51:37.000 006 12587.02 25.85 54417.50 88888.00 2017-01-06 11:51:37.125 006 12587.10 25.80 54417.55 88888.00 2017-01-06 11:51:37.250 006 12587.10 25.80 54417.53 88888.00 2017-01-06 11:51:37.375 006 12587.08 25.80 54417.53 88888.00 2017-01-06 11:51:37.500 006 12587.12 25.82 54417.55 88888.00 2017-01-06 11:51:37.625 006 12587.10 25.82 54417.57 88888.00 2017-01-06 11:51:37.750 006 12587.10 25.80 54417.60 88888.00 2017-01-06 11:51:37.875 006 12587.12 25.75 54417.62 88888.00 2017-01-06 11:51:38.000 006 12587.12 25.75 54417.60 88888.00 2017-01-06 11:51:38.125 006 12587.10 25.75 54417.62 88888.00 2017-01-06 11:51:38.250 006 12587.12 25.75 54417.62 88888.00 2017-01-06 11:51:38.375 006 12587.10 25.73 54417.62 88888.00 2017-01-06 11:51:38.500 006 12587.08 25.75 54417.68 88888.00 2017-01-06 11:51:38.625 006 12587.08 25.75 54417.68 88888.00 2017-01-06 11:51:38.750 006 12587.15 25.70 54417.65 88888.00 2017-01-06 11:51:38.875 006 12587.15 25.70 54417.65 88888.00 2017-01-06 11:51:39.000 006 12587.15 25.68 54417.65 88888.00 2017-01-06 11:51:39.125 006 12587.12 25.68 54417.65 88888.00 2017-01-06 11:51:39.250 006 12587.05 25.68 54417.68 88888.00 2017-01-06 11:51:39.375 006 12587.05 25.70 54417.70 88888.00 2017-01-06 11:51:39.500 006 12587.02 25.68 54417.70 88888.00 2017-01-06 11:51:39.625 006 12587.08 25.68 54417.70 88888.00 2017-01-06 11:51:39.750 006 12587.05 25.68 54417.72 88888.00 2017-01-06 11:51:39.875 006 12587.02 25.62 54417.72 88888.00 2017-01-06 11:51:40.000 006 12587.08 25.62 54417.72 88888.00 2017-01-06 11:51:40.125 006 12587.08 25.65 54417.78 88888.00 2017-01-06 11:51:40.250 006 12587.05 25.65 54417.78 88888.00 2017-01-06 11:51:40.375 006 12586.98 25.62 54417.78 88888.00 2017-01-06 11:51:40.500 006 12586.92 25.62 54417.80 88888.00 2017-01-06 11:51:40.625 006 12586.95 25.60 54417.78 88888.00 2017-01-06 11:51:40.750 006 12587.00 25.57 54417.78 88888.00 2017-01-06 11:51:40.875 006 12586.95 25.62 54417.80 88888.00 2017-01-06 11:51:41.000 006 12586.95 25.60 54417.82 88888.00 2017-01-06 11:51:41.125 006 12587.00 25.62 54417.80 88888.00 2017-01-06 11:51:41.250 006 12586.98 25.57 54417.80 88888.00 2017-01-06 11:51:41.375 006 12586.98 25.57 54417.82 88888.00 2017-01-06 11:51:41.500 006 12587.02 25.60 54417.82 88888.00 2017-01-06 11:51:41.625 006 12587.02 25.57 54417.88 88888.00 2017-01-06 11:51:41.750 006 12587.02 25.60 54417.88 88888.00 2017-01-06 11:51:41.875 006 12586.95 25.57 54417.85 88888.00 2017-01-06 11:51:42.000 006 12586.92 25.55 54417.85 88888.00 2017-01-06 11:51:42.125 006 12586.98 25.52 54417.90 88888.00 2017-01-06 11:51:42.250 006 12586.95 25.52 54417.90 88888.00 2017-01-06 11:51:42.375 006 12586.95 25.50 54417.90 88888.00 2017-01-06 11:51:42.500 006 12586.98 25.55 54417.93 88888.00 2017-01-06 11:51:42.625 006 12587.00 25.55 54417.93 88888.00 2017-01-06 11:51:42.750 006 12587.00 25.48 54417.90 88888.00 2017-01-06 11:51:42.875 006 12587.05 25.45 54417.93 88888.00 2017-01-06 11:51:43.000 006 12587.00 25.45 54417.93 88888.00 2017-01-06 11:51:43.125 006 12586.98 25.50 54417.95 88888.00 2017-01-06 11:51:43.250 006 12586.98 25.48 54418.00 88888.00 2017-01-06 11:51:43.375 006 12586.92 25.45 54418.00 88888.00 2017-01-06 11:51:43.500 006 12586.90 25.43 54417.97 88888.00 2017-01-06 11:51:43.625 006 12586.98 25.45 54418.00 88888.00 2017-01-06 11:51:43.750 006 12586.95 25.50 54418.03 88888.00 2017-01-06 11:51:43.875 006 12586.90 25.43 54418.03 88888.00 2017-01-06 11:51:44.000 006 12586.85 25.45 54418.03 88888.00 2017-01-06 11:51:44.125 006 12586.88 25.40 54418.05 88888.00 2017-01-06 11:51:44.250 006 12586.85 25.38 54418.05 88888.00 2017-01-06 11:51:44.375 006 12586.75 25.40 54418.05 88888.00 2017-01-06 11:51:44.500 006 12586.70 25.35 54418.05 88888.00 2017-01-06 11:51:44.625 006 12586.80 25.30 54418.05 88888.00 2017-01-06 11:51:44.750 006 12586.83 25.32 54418.07 88888.00 2017-01-06 11:51:44.875 006 12586.85 25.35 54418.12 88888.00 2017-01-06 11:51:45.000 006 12586.85 25.30 54418.07 88888.00 2017-01-06 11:51:45.125 006 12586.83 25.27 54418.10 88888.00 2017-01-06 11:51:45.250 006 12586.80 25.27 54418.12 88888.00 2017-01-06 11:51:45.375 006 12586.85 25.25 54418.12 88888.00 2017-01-06 11:51:45.500 006 12586.88 25.25 54418.12 88888.00 2017-01-06 11:51:45.625 006 12586.90 25.25 54418.15 88888.00 2017-01-06 11:51:45.750 006 12586.83 25.23 54418.15 88888.00 2017-01-06 11:51:45.875 006 12586.77 25.20 54418.18 88888.00 2017-01-06 11:51:46.000 006 12586.85 25.20 54418.18 88888.00 2017-01-06 11:51:46.125 006 12586.88 25.20 54418.18 88888.00 2017-01-06 11:51:46.250 006 12586.83 25.23 54418.20 88888.00 2017-01-06 11:51:46.375 006 12586.85 25.25 54418.20 88888.00 2017-01-06 11:51:46.500 006 12586.90 25.23 54418.20 88888.00 2017-01-06 11:51:46.625 006 12586.85 25.20 54418.20 88888.00 2017-01-06 11:51:46.750 006 12586.83 25.20 54418.25 88888.00 2017-01-06 11:51:46.875 006 12586.77 25.20 54418.25 88888.00 2017-01-06 11:51:47.000 006 12586.80 25.18 54418.22 88888.00 2017-01-06 11:51:47.125 006 12586.85 25.18 54418.22 88888.00 2017-01-06 11:51:47.250 006 12586.85 25.15 54418.22 88888.00 2017-01-06 11:51:47.375 006 12586.83 25.18 54418.28 88888.00 2017-01-06 11:51:47.500 006 12586.80 25.15 54418.28 88888.00 2017-01-06 11:51:47.625 006 12586.77 25.12 54418.28 88888.00 2017-01-06 11:51:47.750 006 12586.77 25.15 54418.28 88888.00 2017-01-06 11:51:47.875 006 12586.77 25.12 54418.28 88888.00 2017-01-06 11:51:48.000 006 12586.85 25.15 54418.28 88888.00 2017-01-06 11:51:48.125 006 12586.85 25.15 54418.32 88888.00 2017-01-06 11:51:48.250 006 12586.80 25.15 54418.32 88888.00 2017-01-06 11:51:48.375 006 12586.83 25.12 54418.32 88888.00 2017-01-06 11:51:48.500 006 12586.83 25.12 54418.32 88888.00 2017-01-06 11:51:48.625 006 12586.85 25.10 54418.35 88888.00 2017-01-06 11:51:48.750 006 12586.88 25.12 54418.35 88888.00 2017-01-06 11:51:48.875 006 12586.90 25.10 54418.35 88888.00 2017-01-06 11:51:49.000 006 12586.92 25.12 54418.35 88888.00 2017-01-06 11:51:49.125 006 12586.88 25.10 54418.32 88888.00 2017-01-06 11:51:49.250 006 12586.83 25.10 54418.35 88888.00 2017-01-06 11:51:49.375 006 12586.92 25.07 54418.38 88888.00 2017-01-06 11:51:49.500 006 12586.98 25.10 54418.35 88888.00 2017-01-06 11:51:49.625 006 12587.00 25.10 54418.35 88888.00 2017-01-06 11:51:49.750 006 12586.95 25.07 54418.35 88888.00 2017-01-06 11:51:49.875 006 12586.88 25.05 54418.35 88888.00 2017-01-06 11:51:50.000 006 12586.92 25.05 54418.38 88888.00 2017-01-06 11:51:50.125 006 12587.00 25.05 54418.40 88888.00 2017-01-06 11:51:50.250 006 12587.00 25.10 54418.40 88888.00 2017-01-06 11:51:50.375 006 12587.08 25.10 54418.40 88888.00 2017-01-06 11:51:50.500 006 12587.08 25.05 54418.40 88888.00 2017-01-06 11:51:50.625 006 12587.02 25.02 54418.40 88888.00 2017-01-06 11:51:50.750 006 12587.05 25.00 54418.43 88888.00 2017-01-06 11:51:50.875 006 12587.02 25.00 54418.40 88888.00 2017-01-06 11:51:51.000 006 12587.08 25.00 54418.43 88888.00 2017-01-06 11:51:51.125 006 12587.10 25.00 54418.45 88888.00 2017-01-06 11:51:51.250 006 12587.12 25.02 54418.45 88888.00 2017-01-06 11:51:51.375 006 12587.15 25.02 54418.45 88888.00 2017-01-06 11:51:51.500 006 12587.12 24.98 54418.43 88888.00 2017-01-06 11:51:51.625 006 12587.10 24.98 54418.43 88888.00 2017-01-06 11:51:51.750 006 12587.10 24.98 54418.45 88888.00 2017-01-06 11:51:51.875 006 12587.10 24.98 54418.43 88888.00 2017-01-06 11:51:52.000 006 12587.15 24.98 54418.43 88888.00 2017-01-06 11:51:52.125 006 12587.23 24.95 54418.45 88888.00 2017-01-06 11:51:52.250 006 12587.17 24.95 54418.47 88888.00 2017-01-06 11:51:52.375 006 12587.17 24.93 54418.47 88888.00 2017-01-06 11:51:52.500 006 12587.12 24.95 54418.47 88888.00 2017-01-06 11:51:52.625 006 12587.10 24.93 54418.53 88888.00 2017-01-06 11:51:52.750 006 12587.12 24.95 54418.50 88888.00 2017-01-06 11:51:52.875 006 12587.23 24.95 54418.47 88888.00 2017-01-06 11:51:53.000 006 12587.30 24.93 54418.50 88888.00 2017-01-06 11:51:53.125 006 12587.25 24.93 54418.53 88888.00 2017-01-06 11:51:53.250 006 12587.20 24.90 54418.53 88888.00 2017-01-06 11:51:53.375 006 12587.27 24.90 54418.55 88888.00 2017-01-06 11:51:53.500 006 12587.30 24.90 54418.53 88888.00 2017-01-06 11:51:53.625 006 12587.27 24.90 54418.55 88888.00 2017-01-06 11:51:53.750 006 12587.25 24.93 54418.53 88888.00 2017-01-06 11:51:53.875 006 12587.27 24.88 54418.53 88888.00 2017-01-06 11:51:54.000 006 12587.27 24.85 54418.53 88888.00 2017-01-06 11:51:54.125 006 12587.23 24.82 54418.57 88888.00 2017-01-06 11:51:54.250 006 12587.17 24.85 54418.55 88888.00 2017-01-06 11:51:54.375 006 12587.15 24.82 54418.55 88888.00 2017-01-06 11:51:54.500 006 12587.25 24.82 54418.55 88888.00 2017-01-06 11:51:54.625 006 12587.25 24.82 54418.55 88888.00 2017-01-06 11:51:54.750 006 12587.27 24.80 54418.55 88888.00 2017-01-06 11:51:54.875 006 12587.30 24.80 54418.57 88888.00 2017-01-06 11:51:55.000 006 12587.27 24.75 54418.57 88888.00 2017-01-06 11:51:55.125 006 12587.23 24.75 54418.57 88888.00 2017-01-06 11:51:55.250 006 12587.25 24.73 54418.57 88888.00 2017-01-06 11:51:55.375 006 12587.33 24.75 54418.57 88888.00 2017-01-06 11:51:55.500 006 12587.35 24.73 54418.60 88888.00 2017-01-06 11:51:55.625 006 12587.40 24.75 54418.60 88888.00 2017-01-06 11:51:55.750 006 12587.35 24.75 54418.60 88888.00 2017-01-06 11:51:55.875 006 12587.27 24.73 54418.60 88888.00 2017-01-06 11:51:56.000 006 12587.30 24.70 54418.62 88888.00 2017-01-06 11:51:56.125 006 12587.30 24.70 54418.62 88888.00 2017-01-06 11:51:56.250 006 12587.27 24.68 54418.62 88888.00 2017-01-06 11:51:56.375 006 12587.30 24.68 54418.62 88888.00 2017-01-06 11:51:56.500 006 12587.27 24.65 54418.60 88888.00 2017-01-06 11:51:56.625 006 12587.25 24.62 54418.62 88888.00 2017-01-06 11:51:56.750 006 12587.30 24.62 54418.62 88888.00 2017-01-06 11:51:56.875 006 12587.35 24.68 54418.62 88888.00 2017-01-06 11:51:57.000 006 12587.38 24.65 54418.65 88888.00 2017-01-06 11:51:57.125 006 12587.35 24.60 54418.65 88888.00 2017-01-06 11:51:57.250 006 12587.33 24.57 54418.65 88888.00 2017-01-06 11:51:57.375 006 12587.38 24.57 54418.65 88888.00 2017-01-06 11:51:57.500 006 12587.42 24.57 54418.65 88888.00 2017-01-06 11:51:57.625 006 12587.40 24.52 54418.62 88888.00 2017-01-06 11:51:57.750 006 12587.38 24.50 54418.62 88888.00 2017-01-06 11:51:57.875 006 12587.38 24.52 54418.62 88888.00 2017-01-06 11:51:58.000 006 12587.42 24.52 54418.62 88888.00 2017-01-06 11:51:58.125 006 12587.45 24.52 54418.68 88888.00 2017-01-06 11:51:58.250 006 12587.38 24.50 54418.65 88888.00 2017-01-06 11:51:58.375 006 12587.38 24.48 54418.65 88888.00 2017-01-06 11:51:58.500 006 12587.40 24.48 54418.65 88888.00 2017-01-06 11:51:58.625 006 12587.50 24.50 54418.65 88888.00 2017-01-06 11:51:58.750 006 12587.52 24.48 54418.62 88888.00 2017-01-06 11:51:58.875 006 12587.52 24.43 54418.65 88888.00 2017-01-06 11:51:59.000 006 12587.55 24.43 54418.65 88888.00 2017-01-06 11:51:59.125 006 12587.52 24.45 54418.65 88888.00 2017-01-06 11:51:59.250 006 12587.48 24.43 54418.65 88888.00 2017-01-06 11:51:59.375 006 12587.50 24.40 54418.65 88888.00 2017-01-06 11:51:59.500 006 12587.52 24.43 54418.65 88888.00 2017-01-06 11:51:59.625 006 12587.52 24.45 54418.65 88888.00 2017-01-06 11:51:59.750 006 12587.58 24.43 54418.68 88888.00 2017-01-06 11:51:59.875 006 12587.58 24.45 54418.70 88888.00 2017-01-06 11:52:00.000 006 12587.55 24.43 54418.68 88888.00 2017-01-06 11:52:00.125 006 12587.52 24.40 54418.70 88888.00 2017-01-06 11:52:00.250 006 12587.55 24.38 54418.68 88888.00 2017-01-06 11:52:00.375 006 12587.58 24.43 54418.70 88888.00 2017-01-06 11:52:00.500 006 12587.60 24.40 54418.72 88888.00 2017-01-06 11:52:00.625 006 12587.67 24.38 54418.70 88888.00 2017-01-06 11:52:00.750 006 12587.65 24.38 54418.68 88888.00 2017-01-06 11:52:00.875 006 12587.67 24.38 54418.68 88888.00 2017-01-06 11:52:01.000 006 12587.67 24.40 54418.65 88888.00 2017-01-06 11:52:01.125 006 12587.67 24.38 54418.62 88888.00 2017-01-06 11:52:01.250 006 12587.62 24.38 54418.68 88888.00 2017-01-06 11:52:01.375 006 12587.67 24.38 54418.70 88888.00 2017-01-06 11:52:01.500 006 12587.75 24.35 54418.68 88888.00 2017-01-06 11:52:01.625 006 12587.73 24.35 54418.68 88888.00 2017-01-06 11:52:01.750 006 12587.73 24.35 54418.68 88888.00 2017-01-06 11:52:01.875 006 12587.80 24.35 54418.65 88888.00 2017-01-06 11:52:02.000 006 12587.85 24.38 54418.68 88888.00 2017-01-06 11:52:02.125 006 12587.77 24.38 54418.68 88888.00 2017-01-06 11:52:02.250 006 12587.73 24.35 54418.65 88888.00 2017-01-06 11:52:02.375 006 12587.83 24.35 54418.65 88888.00 2017-01-06 11:52:02.500 006 12587.90 24.32 54418.62 88888.00 2017-01-06 11:52:02.625 006 12587.95 24.35 54418.65 88888.00 2017-01-06 11:52:02.750 006 12587.95 24.35 54418.65 88888.00 2017-01-06 11:52:02.875 006 12587.98 24.38 54418.65 88888.00 2017-01-06 11:52:03.000 006 12587.98 24.40 54418.65 88888.00 2017-01-06 11:52:03.125 006 12588.00 24.35 54418.65 88888.00 2017-01-06 11:52:03.250 006 12587.98 24.30 54418.65 88888.00 2017-01-06 11:52:03.375 006 12588.00 24.32 54418.65 88888.00 2017-01-06 11:52:03.500 006 12587.98 24.32 54418.65 88888.00 2017-01-06 11:52:03.625 006 12588.00 24.35 54418.68 88888.00 2017-01-06 11:52:03.750 006 12588.05 24.35 54418.65 88888.00 2017-01-06 11:52:03.875 006 12588.02 24.32 54418.65 88888.00 2017-01-06 11:52:04.000 006 12588.00 24.35 54418.65 88888.00 2017-01-06 11:52:04.125 006 12588.00 24.32 54418.65 88888.00 2017-01-06 11:52:04.250 006 12588.00 24.32 54418.62 88888.00 2017-01-06 11:52:04.375 006 12588.00 24.35 54418.68 88888.00 2017-01-06 11:52:04.500 006 12588.00 24.35 54418.68 88888.00 2017-01-06 11:52:04.625 006 12588.00 24.35 54418.68 88888.00 2017-01-06 11:52:04.750 006 12588.05 24.32 54418.68 88888.00 2017-01-06 11:52:04.875 006 12588.02 24.30 54418.68 88888.00 2017-01-06 11:52:05.000 006 12588.02 24.32 54418.68 88888.00 2017-01-06 11:52:05.125 006 12588.02 24.32 54418.65 88888.00 2017-01-06 11:52:05.250 006 12588.05 24.30 54418.68 88888.00 2017-01-06 11:52:05.375 006 12588.05 24.30 54418.68 88888.00 2017-01-06 11:52:05.500 006 12588.05 24.27 54418.68 88888.00 2017-01-06 11:52:05.625 006 12588.08 24.32 54418.70 88888.00 2017-01-06 11:52:05.750 006 12588.05 24.32 54418.70 88888.00 2017-01-06 11:52:05.875 006 12588.02 24.30 54418.68 88888.00 2017-01-06 11:52:06.000 006 12588.02 24.27 54418.65 88888.00 2017-01-06 11:52:06.125 006 12588.05 24.27 54418.70 88888.00 2017-01-06 11:52:06.250 006 12588.05 24.30 54418.68 88888.00 2017-01-06 11:52:06.375 006 12588.12 24.30 54418.70 88888.00 2017-01-06 11:52:06.500 006 12588.10 24.25 54418.70 88888.00 2017-01-06 11:52:06.625 006 12588.05 24.23 54418.68 88888.00 2017-01-06 11:52:06.750 006 12588.00 24.25 54418.68 88888.00 2017-01-06 11:52:06.875 006 12588.02 24.27 54418.68 88888.00 2017-01-06 11:52:07.000 006 12588.02 24.27 54418.70 88888.00 2017-01-06 11:52:07.125 006 12588.10 24.27 54418.72 88888.00 2017-01-06 11:52:07.250 006 12588.15 24.27 54418.70 88888.00 2017-01-06 11:52:07.375 006 12588.15 24.30 54418.72 88888.00 2017-01-06 11:52:07.500 006 12588.10 24.30 54418.72 88888.00 2017-01-06 11:52:07.625 006 12588.12 24.27 54418.72 88888.00 2017-01-06 11:52:07.750 006 12588.12 24.25 54418.70 88888.00 2017-01-06 11:52:07.875 006 12588.10 24.27 54418.70 88888.00 2017-01-06 11:52:08.000 006 12588.02 24.27 54418.70 88888.00 2017-01-06 11:52:08.125 006 12588.00 24.25 54418.72 88888.00 2017-01-06 11:52:08.250 006 12587.98 24.25 54418.75 88888.00 2017-01-06 11:52:08.375 006 12588.02 24.25 54418.75 88888.00 2017-01-06 11:52:08.500 006 12588.02 24.27 54418.78 88888.00 2017-01-06 11:52:08.625 006 12588.00 24.30 54418.78 88888.00 2017-01-06 11:52:08.750 006 12587.98 24.27 54418.75 88888.00 2017-01-06 11:52:08.875 006 12588.00 24.27 54418.75 88888.00 2017-01-06 11:52:09.000 006 12587.95 24.27 54418.75 88888.00 2017-01-06 11:52:09.125 006 12587.95 24.27 54418.78 88888.00 2017-01-06 11:52:09.250 006 12587.92 24.27 54418.82 88888.00 2017-01-06 11:52:09.375 006 12587.92 24.30 54418.82 88888.00 2017-01-06 11:52:09.500 006 12587.92 24.30 54418.82 88888.00 2017-01-06 11:52:09.625 006 12588.00 24.30 54418.80 88888.00 2017-01-06 11:52:09.750 006 12587.92 24.32 54418.82 88888.00 2017-01-06 11:52:09.875 006 12587.88 24.32 54418.82 88888.00 2017-01-06 11:52:10.000 006 12587.90 24.32 54418.80 88888.00 2017-01-06 11:52:10.125 006 12587.88 24.32 54418.78 88888.00 2017-01-06 11:52:10.250 006 12587.90 24.35 54418.82 88888.00 2017-01-06 11:52:10.375 006 12587.98 24.35 54418.82 88888.00 2017-01-06 11:52:10.500 006 12588.00 24.35 54418.85 88888.00 2017-01-06 11:52:10.625 006 12588.00 24.38 54418.85 88888.00 2017-01-06 11:52:10.750 006 12587.98 24.40 54418.85 88888.00 2017-01-06 11:52:10.875 006 12587.92 24.40 54418.85 88888.00 2017-01-06 11:52:11.000 006 12587.90 24.40 54418.85 88888.00 2017-01-06 11:52:11.125 006 12587.92 24.40 54418.85 88888.00 2017-01-06 11:52:11.250 006 12587.88 24.40 54418.88 88888.00 2017-01-06 11:52:11.375 006 12587.95 24.43 54418.88 88888.00 2017-01-06 11:52:11.500 006 12587.95 24.45 54418.82 88888.00 2017-01-06 11:52:11.625 006 12587.95 24.45 54418.90 88888.00 2017-01-06 11:52:11.750 006 12587.90 24.48 54418.90 88888.00 2017-01-06 11:52:11.875 006 12587.85 24.50 54418.90 88888.00 2017-01-06 11:52:12.000 006 12587.92 24.52 54418.90 88888.00 2017-01-06 11:52:12.125 006 12587.92 24.55 54418.93 88888.00 2017-01-06 11:52:12.250 006 12587.88 24.52 54418.93 88888.00 2017-01-06 11:52:12.375 006 12587.92 24.52 54418.93 88888.00 2017-01-06 11:52:12.500 006 12587.90 24.55 54418.93 88888.00 2017-01-06 11:52:12.625 006 12587.92 24.55 54418.93 88888.00 2017-01-06 11:52:12.750 006 12587.88 24.52 54418.95 88888.00 2017-01-06 11:52:12.875 006 12587.90 24.52 54418.93 88888.00 2017-01-06 11:52:13.000 006 12587.88 24.55 54418.93 88888.00 2017-01-06 11:52:13.125 006 12587.90 24.57 54418.95 88888.00 2017-01-06 11:52:13.250 006 12587.90 24.60 54418.97 88888.00 2017-01-06 11:52:13.375 006 12587.90 24.57 54419.00 88888.00 2017-01-06 11:52:13.500 006 12587.88 24.57 54419.00 88888.00 2017-01-06 11:52:13.625 006 12587.85 24.55 54418.97 88888.00 2017-01-06 11:52:13.750 006 12587.83 24.57 54418.97 88888.00 2017-01-06 11:52:13.875 006 12587.83 24.55 54419.00 88888.00 2017-01-06 11:52:14.000 006 12587.77 24.55 54419.00 88888.00 2017-01-06 11:52:14.125 006 12587.83 24.60 54419.03 88888.00 2017-01-06 11:52:14.250 006 12587.85 24.62 54419.03 88888.00 2017-01-06 11:52:14.375 006 12587.85 24.62 54419.00 88888.00 2017-01-06 11:52:14.500 006 12587.85 24.62 54419.03 88888.00 2017-01-06 11:52:14.625 006 12587.77 24.65 54419.03 88888.00 2017-01-06 11:52:14.750 006 12587.75 24.65 54419.05 88888.00 2017-01-06 11:52:14.875 006 12587.85 24.70 54419.07 88888.00 2017-01-06 11:52:15.000 006 12587.92 24.73 54419.07 88888.00 2017-01-06 11:52:15.125 006 12587.90 24.73 54419.10 88888.00 2017-01-06 11:52:15.250 006 12587.83 24.70 54419.03 88888.00 2017-01-06 11:52:15.375 006 12587.85 24.73 54419.05 88888.00 2017-01-06 11:52:15.500 006 12587.90 24.73 54419.07 88888.00 2017-01-06 11:52:15.625 006 12587.95 24.70 54419.07 88888.00 2017-01-06 11:52:15.750 006 12587.98 24.73 54419.07 88888.00 2017-01-06 11:52:15.875 006 12587.98 24.75 54419.10 88888.00 2017-01-06 11:52:16.000 006 12587.95 24.77 54419.07 88888.00 2017-01-06 11:52:16.125 006 12587.92 24.77 54419.07 88888.00 2017-01-06 11:52:16.250 006 12587.90 24.75 54419.10 88888.00 2017-01-06 11:52:16.375 006 12587.95 24.75 54419.10 88888.00 2017-01-06 11:52:16.500 006 12587.98 24.75 54419.10 88888.00 2017-01-06 11:52:16.625 006 12587.98 24.77 54419.12 88888.00 2017-01-06 11:52:16.750 006 12587.95 24.82 54419.12 88888.00 2017-01-06 11:52:16.875 006 12587.92 24.82 54419.12 88888.00 2017-01-06 11:52:17.000 006 12587.92 24.82 54419.12 88888.00 2017-01-06 11:52:17.125 006 12587.95 24.82 54419.12 88888.00 2017-01-06 11:52:17.250 006 12587.95 24.85 54419.12 88888.00 2017-01-06 11:52:17.375 006 12587.95 24.85 54419.15 88888.00 2017-01-06 11:52:17.500 006 12587.92 24.85 54419.12 88888.00 2017-01-06 11:52:17.625 006 12587.98 24.88 54419.12 88888.00 2017-01-06 11:52:17.750 006 12587.98 24.88 54419.15 88888.00 2017-01-06 11:52:17.875 006 12587.92 24.88 54419.18 88888.00 2017-01-06 11:52:18.000 006 12587.98 24.90 54419.18 88888.00 2017-01-06 11:52:18.125 006 12588.02 24.90 54419.20 88888.00 2017-01-06 11:52:18.250 006 12587.98 24.90 54419.20 88888.00 2017-01-06 11:52:18.375 006 12587.98 24.90 54419.20 88888.00 2017-01-06 11:52:18.500 006 12588.00 24.93 54419.20 88888.00 2017-01-06 11:52:18.625 006 12588.08 24.95 54419.20 88888.00 2017-01-06 11:52:18.750 006 12588.05 24.95 54419.20 88888.00 2017-01-06 11:52:18.875 006 12587.98 24.95 54419.22 88888.00 2017-01-06 11:52:19.000 006 12587.98 24.95 54419.20 88888.00 2017-01-06 11:52:19.125 006 12587.98 24.93 54419.22 88888.00 2017-01-06 11:52:19.250 006 12587.95 24.95 54419.22 88888.00 2017-01-06 11:52:19.375 006 12588.00 25.00 54419.22 88888.00 2017-01-06 11:52:19.500 006 12588.05 25.00 54419.22 88888.00 2017-01-06 11:52:19.625 006 12588.05 25.00 54419.22 88888.00 2017-01-06 11:52:19.750 006 12588.02 25.02 54419.22 88888.00 2017-01-06 11:52:19.875 006 12588.00 25.05 54419.22 88888.00 2017-01-06 11:52:20.000 006 12588.02 25.05 54419.22 88888.00 2017-01-06 11:52:20.125 006 12588.02 25.05 54419.25 88888.00 2017-01-06 11:52:20.250 006 12588.05 25.07 54419.28 88888.00 2017-01-06 11:52:20.375 006 12588.08 25.10 54419.28 88888.00 2017-01-06 11:52:20.500 006 12588.00 25.10 54419.25 88888.00 2017-01-06 11:52:20.625 006 12587.98 25.10 54419.28 88888.00 2017-01-06 11:52:20.750 006 12588.00 25.15 54419.28 88888.00 2017-01-06 11:52:20.875 006 12587.98 25.18 54419.28 88888.00 2017-01-06 11:52:21.000 006 12588.00 25.15 54419.30 88888.00 2017-01-06 11:52:21.125 006 12588.05 25.18 54419.32 88888.00 2017-01-06 11:52:21.250 006 12588.05 25.20 54419.32 88888.00 2017-01-06 11:52:21.375 006 12588.08 25.20 54419.32 88888.00 2017-01-06 11:52:21.500 006 12588.10 25.20 54419.30 88888.00 2017-01-06 11:52:21.625 006 12588.12 25.20 54419.32 88888.00 2017-01-06 11:52:21.750 006 12588.15 25.20 54419.32 88888.00 2017-01-06 11:52:21.875 006 12588.10 25.23 54419.35 88888.00 2017-01-06 11:52:22.000 006 12588.08 25.25 54419.35 88888.00 2017-01-06 11:52:22.125 006 12588.12 25.25 54419.35 88888.00 2017-01-06 11:52:22.250 006 12588.15 25.25 54419.38 88888.00 2017-01-06 11:52:22.375 006 12588.15 25.25 54419.35 88888.00 2017-01-06 11:52:22.500 006 12588.15 25.25 54419.35 88888.00 2017-01-06 11:52:22.625 006 12588.15 25.27 54419.38 88888.00 2017-01-06 11:52:22.750 006 12588.12 25.32 54419.38 88888.00 2017-01-06 11:52:22.875 006 12588.10 25.32 54419.40 88888.00 2017-01-06 11:52:23.000 006 12588.12 25.35 54419.40 88888.00 2017-01-06 11:52:23.125 006 12588.17 25.35 54419.40 88888.00 2017-01-06 11:52:23.250 006 12588.15 25.30 54419.40 88888.00 2017-01-06 11:52:23.375 006 12588.15 25.35 54419.40 88888.00 2017-01-06 11:52:23.500 006 12588.12 25.38 54419.40 88888.00 2017-01-06 11:52:23.625 006 12588.15 25.40 54419.38 88888.00 2017-01-06 11:52:23.750 006 12588.15 25.43 54419.40 88888.00 2017-01-06 11:52:23.875 006 12588.15 25.43 54419.43 88888.00 2017-01-06 11:52:24.000 006 12588.15 25.35 54419.40 88888.00 2017-01-06 11:52:24.125 006 12588.12 25.38 54419.43 88888.00 2017-01-06 11:52:24.250 006 12588.12 25.38 54419.45 88888.00 2017-01-06 11:52:24.375 006 12588.12 25.40 54419.47 88888.00 2017-01-06 11:52:24.500 006 12588.05 25.40 54419.47 88888.00 2017-01-06 11:52:24.625 006 12588.10 25.40 54419.45 88888.00 2017-01-06 11:52:24.750 006 12588.15 25.45 54419.47 88888.00 2017-01-06 11:52:24.875 006 12588.15 25.48 54419.50 88888.00 2017-01-06 11:52:25.000 006 12588.10 25.45 54419.47 88888.00 2017-01-06 11:52:25.125 006 12588.15 25.43 54419.50 88888.00 2017-01-06 11:52:25.250 006 12588.12 25.43 54419.50 88888.00 2017-01-06 11:52:25.375 006 12588.08 25.48 54419.50 88888.00 2017-01-06 11:52:25.500 006 12588.02 25.50 54419.53 88888.00 2017-01-06 11:52:25.625 006 12588.05 25.50 54419.55 88888.00 2017-01-06 11:52:25.750 006 12588.10 25.50 54419.55 88888.00 2017-01-06 11:52:25.875 006 12588.15 25.50 54419.55 88888.00 2017-01-06 11:52:26.000 006 12588.25 25.50 54419.57 88888.00 2017-01-06 11:52:26.125 006 12588.20 25.52 54419.60 88888.00 2017-01-06 11:52:26.250 006 12588.15 25.55 54419.60 88888.00 2017-01-06 11:52:26.375 006 12588.20 25.55 54419.57 88888.00 2017-01-06 11:52:26.500 006 12588.17 25.52 54419.60 88888.00 2017-01-06 11:52:26.625 006 12588.12 25.52 54419.62 88888.00 2017-01-06 11:52:26.750 006 12588.12 25.55 54419.62 88888.00 2017-01-06 11:52:26.875 006 12588.12 25.55 54419.62 88888.00 2017-01-06 11:52:27.000 006 12588.10 25.55 54419.60 88888.00 2017-01-06 11:52:27.125 006 12588.08 25.55 54419.62 88888.00 2017-01-06 11:52:27.250 006 12588.10 25.55 54419.65 88888.00 2017-01-06 11:52:27.375 006 12588.15 25.52 54419.65 88888.00 2017-01-06 11:52:27.500 006 12588.17 25.50 54419.65 88888.00 2017-01-06 11:52:27.625 006 12588.17 25.48 54419.68 88888.00 2017-01-06 11:52:27.750 006 12588.15 25.52 54419.70 88888.00 2017-01-06 11:52:27.875 006 12588.10 25.52 54419.70 88888.00 2017-01-06 11:52:28.000 006 12588.10 25.52 54419.70 88888.00 2017-01-06 11:52:28.125 006 12588.12 25.52 54419.75 88888.00 2017-01-06 11:52:28.250 006 12588.10 25.50 54419.75 88888.00 2017-01-06 11:52:28.375 006 12588.10 25.50 54419.78 88888.00 2017-01-06 11:52:28.500 006 12588.12 25.50 54419.78 88888.00 2017-01-06 11:52:28.625 006 12588.10 25.48 54419.75 88888.00 2017-01-06 11:52:28.750 006 12588.12 25.50 54419.75 88888.00 2017-01-06 11:52:28.875 006 12588.17 25.50 54419.78 88888.00 2017-01-06 11:52:29.000 006 12588.15 25.48 54419.78 88888.00 2017-01-06 11:52:29.125 006 12588.12 25.48 54419.82 88888.00 2017-01-06 11:52:29.250 006 12588.05 25.43 54419.82 88888.00 2017-01-06 11:52:29.375 006 12588.00 25.48 54419.82 88888.00 2017-01-06 11:52:29.500 006 12588.00 25.48 54419.82 88888.00 2017-01-06 11:52:29.625 006 12588.05 25.48 54419.82 88888.00 2017-01-06 11:52:29.750 006 12588.10 25.48 54419.82 88888.00 2017-01-06 11:52:29.875 006 12588.10 25.45 54419.85 88888.00 2017-01-06 11:52:30.000 006 12588.10 25.43 54419.85 88888.00 2017-01-06 11:52:30.125 006 12588.10 25.43 54419.85 88888.00 2017-01-06 11:52:30.250 006 12588.05 25.45 54419.85 88888.00 2017-01-06 11:52:30.375 006 12588.05 25.45 54419.85 88888.00 2017-01-06 11:52:30.500 006 12588.02 25.45 54419.88 88888.00 2017-01-06 11:52:30.625 006 12588.02 25.48 54419.90 88888.00 2017-01-06 11:52:30.750 006 12588.02 25.50 54419.93 88888.00 2017-01-06 11:52:30.875 006 12588.00 25.50 54419.90 88888.00 2017-01-06 11:52:31.000 006 12588.02 25.48 54419.93 88888.00 2017-01-06 11:52:31.125 006 12588.05 25.45 54419.95 88888.00 2017-01-06 11:52:31.250 006 12588.05 25.43 54419.97 88888.00 2017-01-06 11:52:31.375 006 12588.02 25.43 54419.97 88888.00 2017-01-06 11:52:31.500 006 12588.05 25.43 54419.95 88888.00 2017-01-06 11:52:31.625 006 12588.08 25.43 54419.97 88888.00 2017-01-06 11:52:31.750 006 12588.08 25.45 54419.97 88888.00 2017-01-06 11:52:31.875 006 12588.05 25.48 54420.00 88888.00 2017-01-06 11:52:32.000 006 12588.05 25.48 54420.00 88888.00 2017-01-06 11:52:32.125 006 12588.10 25.50 54420.00 88888.00 2017-01-06 11:52:32.250 006 12588.15 25.50 54420.03 88888.00 2017-01-06 11:52:32.375 006 12588.15 25.52 54420.03 88888.00 2017-01-06 11:52:32.500 006 12588.12 25.50 54420.03 88888.00 2017-01-06 11:52:32.625 006 12588.12 25.52 54420.05 88888.00 2017-01-06 11:52:32.750 006 12588.08 25.52 54420.05 88888.00 2017-01-06 11:52:32.875 006 12588.10 25.57 54420.05 88888.00 2017-01-06 11:52:33.000 006 12588.17 25.55 54420.05 88888.00 2017-01-06 11:52:33.125 006 12588.12 25.52 54420.05 88888.00 2017-01-06 11:52:33.250 006 12588.08 25.48 54420.07 88888.00 2017-01-06 11:52:33.375 006 12588.12 25.50 54420.07 88888.00 2017-01-06 11:52:33.500 006 12588.17 25.50 54420.10 88888.00 2017-01-06 11:52:33.625 006 12588.27 25.55 54420.07 88888.00 2017-01-06 11:52:33.750 006 12588.23 25.55 54420.07 88888.00 2017-01-06 11:52:33.875 006 12588.23 25.55 54420.10 88888.00 2017-01-06 11:52:34.000 006 12588.23 25.57 54420.07 88888.00 2017-01-06 11:52:34.125 006 12588.23 25.57 54420.10 88888.00 2017-01-06 11:52:34.250 006 12588.20 25.57 54420.12 88888.00 2017-01-06 11:52:34.375 006 12588.25 25.60 54420.15 88888.00 2017-01-06 11:52:34.500 006 12588.25 25.60 54420.15 88888.00 2017-01-06 11:52:34.625 006 12588.20 25.60 54420.12 88888.00 2017-01-06 11:52:34.750 006 12588.17 25.62 54420.12 88888.00 2017-01-06 11:52:34.875 006 12588.20 25.62 54420.12 88888.00 2017-01-06 11:52:35.000 006 12588.20 25.65 54420.12 88888.00 2017-01-06 11:52:35.125 006 12588.27 25.65 54420.12 88888.00 2017-01-06 11:52:35.250 006 12588.23 25.62 54420.12 88888.00 2017-01-06 11:52:35.375 006 12588.25 25.68 54420.15 88888.00 2017-01-06 11:52:35.500 006 12588.30 25.70 54420.15 88888.00 2017-01-06 11:52:35.625 006 12588.35 25.68 54420.20 88888.00 2017-01-06 11:52:35.750 006 12588.35 25.70 54420.20 88888.00 2017-01-06 11:52:35.875 006 12588.33 25.73 54420.20 88888.00 2017-01-06 11:52:36.000 006 12588.38 25.70 54420.18 88888.00 2017-01-06 11:52:36.125 006 12588.42 25.75 54420.20 88888.00 2017-01-06 11:52:36.250 006 12588.42 25.73 54420.22 88888.00 2017-01-06 11:52:36.375 006 12588.48 25.73 54420.18 88888.00 2017-01-06 11:52:36.500 006 12588.48 25.77 54420.15 88888.00 2017-01-06 11:52:36.625 006 12588.52 25.80 54420.18 88888.00 2017-01-06 11:52:36.750 006 12588.55 25.82 54420.20 88888.00 2017-01-06 11:52:36.875 006 12588.50 25.77 54420.18 88888.00 2017-01-06 11:52:37.000 006 12588.48 25.77 54420.18 88888.00 2017-01-06 11:52:37.125 006 12588.48 25.80 54420.20 88888.00 2017-01-06 11:52:37.250 006 12588.55 25.85 54420.20 88888.00 2017-01-06 11:52:37.375 006 12588.60 25.85 54420.18 88888.00 2017-01-06 11:52:37.500 006 12588.60 25.88 54420.18 88888.00 2017-01-06 11:52:37.625 006 12588.62 25.90 54420.20 88888.00 2017-01-06 11:52:37.750 006 12588.62 25.93 54420.20 88888.00 2017-01-06 11:52:37.875 006 12588.65 25.95 54420.20 88888.00 2017-01-06 11:52:38.000 006 12588.73 25.95 54420.18 88888.00 2017-01-06 11:52:38.125 006 12588.73 25.95 54420.20 88888.00 2017-01-06 11:52:38.250 006 12588.73 25.93 54420.20 88888.00 2017-01-06 11:52:38.375 006 12588.77 25.95 54420.22 88888.00 2017-01-06 11:52:38.500 006 12588.90 25.98 54420.20 88888.00 2017-01-06 11:52:38.625 006 12588.92 26.00 54420.22 88888.00 2017-01-06 11:52:38.750 006 12588.88 26.02 54420.20 88888.00 2017-01-06 11:52:38.875 006 12588.88 26.00 54420.20 88888.00 2017-01-06 11:52:39.000 006 12588.90 26.02 54420.18 88888.00 2017-01-06 11:52:39.125 006 12588.90 26.02 54420.18 88888.00 2017-01-06 11:52:39.250 006 12588.90 26.02 54420.22 88888.00 2017-01-06 11:52:39.375 006 12588.92 26.05 54420.22 88888.00 2017-01-06 11:52:39.500 006 12588.90 26.07 54420.22 88888.00 2017-01-06 11:52:39.625 006 12588.92 26.05 54420.20 88888.00 2017-01-06 11:52:39.750 006 12588.98 26.07 54420.22 88888.00 2017-01-06 11:52:39.875 006 12589.00 26.05 54420.25 88888.00 2017-01-06 11:52:40.000 006 12589.05 26.05 54420.22 88888.00 2017-01-06 11:52:40.125 006 12589.08 26.07 54420.25 88888.00 2017-01-06 11:52:40.250 006 12589.10 26.10 54420.25 88888.00 2017-01-06 11:52:40.375 006 12589.12 26.10 54420.22 88888.00 2017-01-06 11:52:40.500 006 12589.10 26.12 54420.25 88888.00 2017-01-06 11:52:40.625 006 12589.08 26.12 54420.25 88888.00 2017-01-06 11:52:40.750 006 12589.08 26.12 54420.22 88888.00 2017-01-06 11:52:40.875 006 12589.05 26.10 54420.20 88888.00 2017-01-06 11:52:41.000 006 12589.08 26.10 54420.22 88888.00 2017-01-06 11:52:41.125 006 12589.15 26.12 54420.25 88888.00 2017-01-06 11:52:41.250 006 12589.20 26.10 54420.25 88888.00 2017-01-06 11:52:41.375 006 12589.17 26.10 54420.25 88888.00 2017-01-06 11:52:41.500 006 12589.17 26.10 54420.25 88888.00 2017-01-06 11:52:41.625 006 12589.23 26.15 54420.22 88888.00 2017-01-06 11:52:41.750 006 12589.27 26.15 54420.22 88888.00 2017-01-06 11:52:41.875 006 12589.25 26.15 54420.22 88888.00 2017-01-06 11:52:42.000 006 12589.30 26.18 54420.25 88888.00 2017-01-06 11:52:42.125 006 12589.40 26.18 54420.28 88888.00 2017-01-06 11:52:42.250 006 12589.40 26.15 54420.28 88888.00 2017-01-06 11:52:42.375 006 12589.40 26.10 54420.25 88888.00 2017-01-06 11:52:42.500 006 12589.38 26.07 54420.22 88888.00 2017-01-06 11:52:42.625 006 12589.35 26.10 54420.28 88888.00 2017-01-06 11:52:42.750 006 12589.38 26.12 54420.28 88888.00 2017-01-06 11:52:42.875 006 12589.45 26.15 54420.28 88888.00 2017-01-06 11:52:43.000 006 12589.45 26.12 54420.28 88888.00 2017-01-06 11:52:43.125 006 12589.48 26.15 54420.28 88888.00 2017-01-06 11:52:43.250 006 12589.45 26.10 54420.30 88888.00 2017-01-06 11:52:43.375 006 12589.45 26.10 54420.32 88888.00 2017-01-06 11:52:43.500 006 12589.42 26.10 54420.32 88888.00 2017-01-06 11:52:43.625 006 12589.48 26.07 54420.32 88888.00 2017-01-06 11:52:43.750 006 12589.55 26.07 54420.30 88888.00 2017-01-06 11:52:43.875 006 12589.60 26.07 54420.35 88888.00 2017-01-06 11:52:44.000 006 12589.65 26.05 54420.32 88888.00 2017-01-06 11:52:44.125 006 12589.62 26.10 54420.35 88888.00 2017-01-06 11:52:44.250 006 12589.60 26.07 54420.35 88888.00 2017-01-06 11:52:44.375 006 12589.62 26.12 54420.38 88888.00 2017-01-06 11:52:44.500 006 12589.62 26.10 54420.38 88888.00 2017-01-06 11:52:44.625 006 12589.65 26.07 54420.35 88888.00 2017-01-06 11:52:44.750 006 12589.65 26.07 54420.32 88888.00 2017-01-06 11:52:44.875 006 12589.62 26.07 54420.38 88888.00 2017-01-06 11:52:45.000 006 12589.65 26.07 54420.35 88888.00 2017-01-06 11:52:45.125 006 12589.73 26.05 54420.35 88888.00 2017-01-06 11:52:45.250 006 12589.80 26.02 54420.35 88888.00 2017-01-06 11:52:45.375 006 12589.80 26.00 54420.38 88888.00 2017-01-06 11:52:45.500 006 12589.70 26.05 54420.38 88888.00 2017-01-06 11:52:45.625 006 12589.67 26.05 54420.38 88888.00 2017-01-06 11:52:45.750 006 12589.73 26.00 54420.32 88888.00 2017-01-06 11:52:45.875 006 12589.73 26.00 54420.35 88888.00 2017-01-06 11:52:46.000 006 12589.73 26.00 54420.32 88888.00 2017-01-06 11:52:46.125 006 12589.80 26.00 54420.38 88888.00 2017-01-06 11:52:46.250 006 12589.80 26.00 54420.35 88888.00 2017-01-06 11:52:46.375 006 12589.80 25.98 54420.38 88888.00 2017-01-06 11:52:46.500 006 12589.80 26.00 54420.40 88888.00 2017-01-06 11:52:46.625 006 12589.83 25.98 54420.40 88888.00 2017-01-06 11:52:46.750 006 12589.83 26.00 54420.43 88888.00 2017-01-06 11:52:46.875 006 12589.80 26.02 54420.40 88888.00 2017-01-06 11:52:47.000 006 12589.83 26.00 54420.40 88888.00 2017-01-06 11:52:47.125 006 12589.88 26.00 54420.43 88888.00 2017-01-06 11:52:47.250 006 12589.90 25.98 54420.40 88888.00 2017-01-06 11:52:47.375 006 12589.85 25.98 54420.40 88888.00 2017-01-06 11:52:47.500 006 12589.83 25.95 54420.43 88888.00 2017-01-06 11:52:47.625 006 12589.92 25.98 54420.43 88888.00 2017-01-06 11:52:47.750 006 12589.98 25.98 54420.45 88888.00 2017-01-06 11:52:47.875 006 12589.95 25.93 54420.43 88888.00 2017-01-06 11:52:48.000 006 12589.92 25.93 54420.43 88888.00 2017-01-06 11:52:48.125 006 12589.98 25.95 54420.43 88888.00 2017-01-06 11:52:48.250 006 12590.02 25.90 54420.45 88888.00 2017-01-06 11:52:48.375 006 12590.10 25.90 54420.43 88888.00 2017-01-06 11:52:48.500 006 12590.10 25.90 54420.45 88888.00 2017-01-06 11:52:48.625 006 12590.12 25.88 54420.45 88888.00 2017-01-06 11:52:48.750 006 12590.15 25.90 54420.45 88888.00 2017-01-06 11:52:48.875 006 12590.17 25.88 54420.43 88888.00 2017-01-06 11:52:49.000 006 12590.15 25.90 54420.43 88888.00 2017-01-06 11:52:49.125 006 12590.15 25.88 54420.43 88888.00 2017-01-06 11:52:49.250 006 12590.20 25.85 54420.47 88888.00 2017-01-06 11:52:49.375 006 12590.27 25.88 54420.47 88888.00 2017-01-06 11:52:49.500 006 12590.12 25.85 54420.50 88888.00 2017-01-06 11:52:49.625 006 12590.12 25.82 54420.47 88888.00 2017-01-06 11:52:49.750 006 12590.23 25.82 54420.47 88888.00 2017-01-06 11:52:49.875 006 12590.25 25.82 54420.50 88888.00 2017-01-06 11:52:50.000 006 12590.25 25.77 54420.47 88888.00 2017-01-06 11:52:50.125 006 12590.23 25.77 54420.50 88888.00 2017-01-06 11:52:50.250 006 12590.15 25.77 54420.50 88888.00 2017-01-06 11:52:50.375 006 12590.17 25.77 54420.50 88888.00 2017-01-06 11:52:50.500 006 12590.20 25.73 54420.53 88888.00 2017-01-06 11:52:50.625 006 12590.25 25.75 54420.53 88888.00 2017-01-06 11:52:50.750 006 12590.33 25.73 54420.47 88888.00 2017-01-06 11:52:50.875 006 12590.33 25.73 54420.50 88888.00 2017-01-06 11:52:51.000 006 12590.35 25.73 54420.50 88888.00 2017-01-06 11:52:51.125 006 12590.33 25.68 54420.53 88888.00 2017-01-06 11:52:51.250 006 12590.33 25.62 54420.53 88888.00 2017-01-06 11:52:51.375 006 12590.33 25.65 54420.53 88888.00 2017-01-06 11:52:51.500 006 12590.33 25.65 54420.53 88888.00 2017-01-06 11:52:51.625 006 12590.30 25.65 54420.53 88888.00 2017-01-06 11:52:51.750 006 12590.30 25.62 54420.53 88888.00 2017-01-06 11:52:51.875 006 12590.38 25.65 54420.50 88888.00 2017-01-06 11:52:52.000 006 12590.40 25.65 54420.55 88888.00 2017-01-06 11:52:52.125 006 12590.38 25.65 54420.60 88888.00 2017-01-06 11:52:52.250 006 12590.33 25.65 54420.60 88888.00 2017-01-06 11:52:52.375 006 12590.30 25.60 54420.57 88888.00 2017-01-06 11:52:52.500 006 12590.35 25.60 54420.55 88888.00 2017-01-06 11:52:52.625 006 12590.40 25.60 54420.55 88888.00 2017-01-06 11:52:52.750 006 12590.42 25.60 54420.57 88888.00 2017-01-06 11:52:52.875 006 12590.48 25.57 54420.60 88888.00 2017-01-06 11:52:53.000 006 12590.52 25.60 54420.57 88888.00 2017-01-06 11:52:53.125 006 12590.50 25.57 54420.57 88888.00 2017-01-06 11:52:53.250 006 12590.48 25.55 54420.57 88888.00 2017-01-06 11:52:53.375 006 12590.52 25.55 54420.57 88888.00 2017-01-06 11:52:53.500 006 12590.50 25.50 54420.55 88888.00 2017-01-06 11:52:53.625 006 12590.52 25.48 54420.55 88888.00 2017-01-06 11:52:53.750 006 12590.55 25.52 54420.55 88888.00 2017-01-06 11:52:53.875 006 12590.58 25.50 54420.57 88888.00 2017-01-06 11:52:54.000 006 12590.55 25.45 54420.55 88888.00 2017-01-06 11:52:54.125 006 12590.58 25.50 54420.57 88888.00 2017-01-06 11:52:54.250 006 12590.52 25.50 54420.57 88888.00 2017-01-06 11:52:54.375 006 12590.48 25.48 54420.57 88888.00 2017-01-06 11:52:54.500 006 12590.50 25.43 54420.57 88888.00 2017-01-06 11:52:54.625 006 12590.52 25.40 54420.60 88888.00 2017-01-06 11:52:54.750 006 12590.50 25.38 54420.62 88888.00 2017-01-06 11:52:54.875 006 12590.52 25.38 54420.65 88888.00 2017-01-06 11:52:55.000 006 12590.55 25.43 54420.62 88888.00 2017-01-06 11:52:55.125 006 12590.52 25.45 54420.65 88888.00 2017-01-06 11:52:55.250 006 12590.50 25.38 54420.68 88888.00 2017-01-06 11:52:55.375 006 12590.55 25.35 54420.62 88888.00 2017-01-06 11:52:55.500 006 12590.52 25.32 54420.62 88888.00 2017-01-06 11:52:55.625 006 12590.55 25.30 54420.62 88888.00 2017-01-06 11:52:55.750 006 12590.60 25.30 54420.62 88888.00 2017-01-06 11:52:55.875 006 12590.62 25.32 54420.65 88888.00 2017-01-06 11:52:56.000 006 12590.62 25.30 54420.65 88888.00 2017-01-06 11:52:56.125 006 12590.62 25.32 54420.68 88888.00 2017-01-06 11:52:56.250 006 12590.58 25.27 54420.65 88888.00 2017-01-06 11:52:56.375 006 12590.52 25.23 54420.65 88888.00 2017-01-06 11:52:56.500 006 12590.55 25.23 54420.62 88888.00 2017-01-06 11:52:56.625 006 12590.60 25.25 54420.65 88888.00 2017-01-06 11:52:56.750 006 12590.58 25.23 54420.65 88888.00 2017-01-06 11:52:56.875 006 12590.58 25.25 54420.65 88888.00 2017-01-06 11:52:57.000 006 12590.60 25.20 54420.68 88888.00 2017-01-06 11:52:57.125 006 12590.58 25.20 54420.68 88888.00 2017-01-06 11:52:57.250 006 12590.55 25.20 54420.70 88888.00 2017-01-06 11:52:57.375 006 12590.60 25.20 54420.68 88888.00 2017-01-06 11:52:57.500 006 12590.62 25.20 54420.70 88888.00 2017-01-06 11:52:57.625 006 12590.60 25.20 54420.68 88888.00 2017-01-06 11:52:57.750 006 12590.65 25.18 54420.70 88888.00 2017-01-06 11:52:57.875 006 12590.70 25.15 54420.70 88888.00 2017-01-06 11:52:58.000 006 12590.73 25.12 54420.65 88888.00 2017-01-06 11:52:58.125 006 12590.73 25.12 54420.68 88888.00 2017-01-06 11:52:58.250 006 12590.73 25.07 54420.68 88888.00 2017-01-06 11:52:58.375 006 12590.67 25.05 54420.68 88888.00 2017-01-06 11:52:58.500 006 12590.65 25.10 54420.70 88888.00 2017-01-06 11:52:58.625 006 12590.58 25.02 54420.70 88888.00 2017-01-06 11:52:58.750 006 12590.55 25.02 54420.68 88888.00 2017-01-06 11:52:58.875 006 12590.60 25.02 54420.70 88888.00 2017-01-06 11:52:59.000 006 12590.62 25.05 54420.68 88888.00 2017-01-06 11:52:59.125 006 12590.60 25.05 54420.70 88888.00 2017-01-06 11:52:59.250 006 12590.55 24.98 54420.70 88888.00 2017-01-06 11:52:59.375 006 12590.58 25.00 54420.70 88888.00 2017-01-06 11:52:59.500 006 12590.60 24.98 54420.72 88888.00 2017-01-06 11:52:59.625 006 12590.62 24.98 54420.75 88888.00 2017-01-06 11:52:59.750 006 12590.65 24.98 54420.75 88888.00 2017-01-06 11:52:59.875 006 12590.62 24.98 54420.72 88888.00 2017-01-06 11:53:00.000 006 12590.60 24.95 54420.72 88888.00 2017-01-06 11:53:00.125 006 12590.65 24.95 54420.75 88888.00 2017-01-06 11:53:00.250 006 12590.67 24.93 54420.70 88888.00 2017-01-06 11:53:00.375 006 12590.65 24.95 54420.72 88888.00 2017-01-06 11:53:00.500 006 12590.65 24.98 54420.75 88888.00 2017-01-06 11:53:00.625 006 12590.62 24.95 54420.78 88888.00 2017-01-06 11:53:00.750 006 12590.58 24.90 54420.75 88888.00 2017-01-06 11:53:00.875 006 12590.60 24.88 54420.75 88888.00 2017-01-06 11:53:01.000 006 12590.62 24.88 54420.72 88888.00 2017-01-06 11:53:01.125 006 12590.67 24.90 54420.78 88888.00 2017-01-06 11:53:01.250 006 12590.62 24.88 54420.80 88888.00 2017-01-06 11:53:01.375 006 12590.62 24.85 54420.78 88888.00 2017-01-06 11:53:01.500 006 12590.65 24.88 54420.75 88888.00 2017-01-06 11:53:01.625 006 12590.62 24.90 54420.78 88888.00 2017-01-06 11:53:01.750 006 12590.58 24.88 54420.80 88888.00 2017-01-06 11:53:01.875 006 12590.50 24.88 54420.80 88888.00 2017-01-06 11:53:02.000 006 12590.52 24.85 54420.80 88888.00 2017-01-06 11:53:02.125 006 12590.48 24.80 54420.80 88888.00 2017-01-06 11:53:02.250 006 12590.48 24.80 54420.80 88888.00 2017-01-06 11:53:02.375 006 12590.48 24.82 54420.80 88888.00 2017-01-06 11:53:02.500 006 12590.50 24.82 54420.78 88888.00 2017-01-06 11:53:02.625 006 12590.52 24.80 54420.78 88888.00 2017-01-06 11:53:02.750 006 12590.58 24.80 54420.78 88888.00 2017-01-06 11:53:02.875 006 12590.52 24.80 54420.75 88888.00 2017-01-06 11:53:03.000 006 12590.50 24.80 54420.78 88888.00 2017-01-06 11:53:03.125 006 12590.55 24.77 54420.80 88888.00 2017-01-06 11:53:03.250 006 12590.58 24.73 54420.80 88888.00 2017-01-06 11:53:03.375 006 12590.55 24.75 54420.78 88888.00 2017-01-06 11:53:03.500 006 12590.50 24.75 54420.78 88888.00 2017-01-06 11:53:03.625 006 12590.52 24.73 54420.78 88888.00 2017-01-06 11:53:03.750 006 12590.50 24.75 54420.82 88888.00 2017-01-06 11:53:03.875 006 12590.48 24.73 54420.82 88888.00 2017-01-06 11:53:04.000 006 12590.50 24.70 54420.80 88888.00 2017-01-06 11:53:04.125 006 12590.45 24.70 54420.82 88888.00 2017-01-06 11:53:04.250 006 12590.38 24.68 54420.82 88888.00 2017-01-06 11:53:04.375 006 12590.48 24.68 54420.82 88888.00 2017-01-06 11:53:04.500 006 12590.45 24.65 54420.80 88888.00 2017-01-06 11:53:04.625 006 12590.35 24.65 54420.82 88888.00 2017-01-06 11:53:04.750 006 12590.30 24.62 54420.85 88888.00 2017-01-06 11:53:04.875 006 12590.35 24.60 54420.85 88888.00 2017-01-06 11:53:05.000 006 12590.35 24.60 54420.85 88888.00 2017-01-06 11:53:05.125 006 12590.38 24.57 54420.88 88888.00 2017-01-06 11:53:05.250 006 12590.40 24.60 54420.90 88888.00 2017-01-06 11:53:05.375 006 12590.42 24.60 54420.88 88888.00 2017-01-06 11:53:05.500 006 12590.42 24.60 54420.88 88888.00 2017-01-06 11:53:05.625 006 12590.38 24.57 54420.85 88888.00 2017-01-06 11:53:05.750 006 12590.38 24.57 54420.82 88888.00 2017-01-06 11:53:05.875 006 12590.38 24.57 54420.88 88888.00 2017-01-06 11:53:06.000 006 12590.40 24.52 54420.85 88888.00 2017-01-06 11:53:06.125 006 12590.42 24.55 54420.85 88888.00 2017-01-06 11:53:06.250 006 12590.40 24.55 54420.85 88888.00 2017-01-06 11:53:06.375 006 12590.42 24.52 54420.85 88888.00 2017-01-06 11:53:06.500 006 12590.45 24.52 54420.85 88888.00 2017-01-06 11:53:06.625 006 12590.45 24.48 54420.85 88888.00 2017-01-06 11:53:06.750 006 12590.38 24.45 54420.82 88888.00 2017-01-06 11:53:06.875 006 12590.33 24.48 54420.82 88888.00 2017-01-06 11:53:07.000 006 12590.30 24.48 54420.85 88888.00 2017-01-06 11:53:07.125 006 12590.33 24.48 54420.85 88888.00 2017-01-06 11:53:07.250 006 12590.35 24.48 54420.85 88888.00 2017-01-06 11:53:07.375 006 12590.33 24.50 54420.82 88888.00 2017-01-06 11:53:07.500 006 12590.30 24.48 54420.85 88888.00 2017-01-06 11:53:07.625 006 12590.38 24.48 54420.85 88888.00 2017-01-06 11:53:07.750 006 12590.40 24.48 54420.85 88888.00 2017-01-06 11:53:07.875 006 12590.35 24.50 54420.85 88888.00 2017-01-06 11:53:08.000 006 12590.38 24.50 54420.82 88888.00 2017-01-06 11:53:08.125 006 12590.38 24.50 54420.82 88888.00 2017-01-06 11:53:08.250 006 12590.33 24.45 54420.82 88888.00 2017-01-06 11:53:08.375 006 12590.40 24.45 54420.82 88888.00 2017-01-06 11:53:08.500 006 12590.52 24.48 54420.82 88888.00 2017-01-06 11:53:08.625 006 12590.58 24.48 54420.82 88888.00 2017-01-06 11:53:08.750 006 12590.50 24.50 54420.80 88888.00 2017-01-06 11:53:08.875 006 12590.48 24.45 54420.82 88888.00 2017-01-06 11:53:09.000 006 12590.52 24.45 54420.82 88888.00 2017-01-06 11:53:09.125 006 12590.52 24.48 54420.88 88888.00 2017-01-06 11:53:09.250 006 12590.45 24.48 54420.88 88888.00 2017-01-06 11:53:09.375 006 12590.45 24.48 54420.85 88888.00 2017-01-06 11:53:09.500 006 12590.48 24.45 54420.82 88888.00 2017-01-06 11:53:09.625 006 12590.52 24.45 54420.82 88888.00 2017-01-06 11:53:09.750 006 12590.52 24.45 54420.85 88888.00 2017-01-06 11:53:09.875 006 12590.55 24.45 54420.88 88888.00 2017-01-06 11:53:10.000 006 12590.52 24.48 54420.85 88888.00 2017-01-06 11:53:10.125 006 12590.60 24.50 54420.82 88888.00 2017-01-06 11:53:10.250 006 12590.62 24.48 54420.85 88888.00 2017-01-06 11:53:10.375 006 12590.60 24.45 54420.82 88888.00 2017-01-06 11:53:10.500 006 12590.62 24.48 54420.82 88888.00 2017-01-06 11:53:10.625 006 12590.58 24.48 54420.85 88888.00 2017-01-06 11:53:10.750 006 12590.52 24.50 54420.82 88888.00 2017-01-06 11:53:10.875 006 12590.50 24.52 54420.82 88888.00 2017-01-06 11:53:11.000 006 12590.48 24.48 54420.82 88888.00 2017-01-06 11:53:11.125 006 12590.50 24.48 54420.85 88888.00 2017-01-06 11:53:11.250 006 12590.55 24.43 54420.82 88888.00 2017-01-06 11:53:11.375 006 12590.55 24.45 54420.80 88888.00 2017-01-06 11:53:11.500 006 12590.60 24.50 54420.82 88888.00 2017-01-06 11:53:11.625 006 12590.62 24.48 54420.82 88888.00 2017-01-06 11:53:11.750 006 12590.58 24.45 54420.80 88888.00 2017-01-06 11:53:11.875 006 12590.55 24.48 54420.80 88888.00 2017-01-06 11:53:12.000 006 12590.58 24.48 54420.82 88888.00 2017-01-06 11:53:12.125 006 12590.55 24.48 54420.82 88888.00 2017-01-06 11:53:12.250 006 12590.52 24.48 54420.82 88888.00 2017-01-06 11:53:12.375 006 12590.52 24.48 54420.82 88888.00 2017-01-06 11:53:12.500 006 12590.52 24.48 54420.80 88888.00 2017-01-06 11:53:12.625 006 12590.48 24.48 54420.80 88888.00 2017-01-06 11:53:12.750 006 12590.48 24.48 54420.82 88888.00 2017-01-06 11:53:12.875 006 12590.55 24.50 54420.82 88888.00 2017-01-06 11:53:13.000 006 12590.60 24.52 54420.80 88888.00 2017-01-06 11:53:13.125 006 12590.65 24.55 54420.82 88888.00 2017-01-06 11:53:13.250 006 12590.55 24.52 54420.80 88888.00 2017-01-06 11:53:13.375 006 12590.50 24.55 54420.80 88888.00 2017-01-06 11:53:13.500 006 12590.50 24.52 54420.82 88888.00 2017-01-06 11:53:13.625 006 12590.42 24.52 54420.80 88888.00 2017-01-06 11:53:13.750 006 12590.42 24.52 54420.75 88888.00 2017-01-06 11:53:13.875 006 12590.45 24.52 54420.78 88888.00 2017-01-06 11:53:14.000 006 12590.40 24.52 54420.78 88888.00 2017-01-06 11:53:14.125 006 12590.38 24.52 54420.78 88888.00 2017-01-06 11:53:14.250 006 12590.38 24.52 54420.78 88888.00 2017-01-06 11:53:14.375 006 12590.42 24.52 54420.78 88888.00 2017-01-06 11:53:14.500 006 12590.42 24.52 54420.78 88888.00 2017-01-06 11:53:14.625 006 12590.48 24.52 54420.80 88888.00 2017-01-06 11:53:14.750 006 12590.50 24.55 54420.80 88888.00 2017-01-06 11:53:14.875 006 12590.48 24.55 54420.80 88888.00 2017-01-06 11:53:15.000 006 12590.42 24.55 54420.80 88888.00 2017-01-06 11:53:15.125 006 12590.48 24.55 54420.82 88888.00 2017-01-06 11:53:15.250 006 12590.50 24.57 54420.80 88888.00 2017-01-06 11:53:15.375 006 12590.52 24.55 54420.78 88888.00 2017-01-06 11:53:15.500 006 12590.48 24.55 54420.78 88888.00 2017-01-06 11:53:15.625 006 12590.50 24.55 54420.78 88888.00 2017-01-06 11:53:15.750 006 12590.48 24.55 54420.78 88888.00 2017-01-06 11:53:15.875 006 12590.48 24.57 54420.78 88888.00 2017-01-06 11:53:16.000 006 12590.50 24.57 54420.72 88888.00 2017-01-06 11:53:16.125 006 12590.50 24.55 54420.75 88888.00 2017-01-06 11:53:16.250 006 12590.40 24.55 54420.78 88888.00 2017-01-06 11:53:16.375 006 12590.38 24.57 54420.78 88888.00 2017-01-06 11:53:16.500 006 12590.40 24.55 54420.78 88888.00 2017-01-06 11:53:16.625 006 12590.40 24.55 54420.78 88888.00 2017-01-06 11:53:16.750 006 12590.40 24.57 54420.75 88888.00 2017-01-06 11:53:16.875 006 12590.38 24.55 54420.78 88888.00 2017-01-06 11:53:17.000 006 12590.38 24.60 54420.78 88888.00 2017-01-06 11:53:17.125 006 12590.38 24.60 54420.78 88888.00 2017-01-06 11:53:17.250 006 12590.45 24.55 54420.78 88888.00 2017-01-06 11:53:17.375 006 12590.48 24.55 54420.78 88888.00 2017-01-06 11:53:17.500 006 12590.42 24.60 54420.75 88888.00 2017-01-06 11:53:17.625 006 12590.35 24.57 54420.78 88888.00 2017-01-06 11:53:17.750 006 12590.35 24.57 54420.78 88888.00 2017-01-06 11:53:17.875 006 12590.33 24.57 54420.78 88888.00 2017-01-06 11:53:18.000 006 12590.30 24.57 54420.75 88888.00 2017-01-06 11:53:18.125 006 12590.25 24.57 54420.78 88888.00 2017-01-06 11:53:18.250 006 12590.25 24.60 54420.80 88888.00 2017-01-06 11:53:18.375 006 12590.27 24.60 54420.80 88888.00 2017-01-06 11:53:18.500 006 12590.20 24.57 54420.80 88888.00 2017-01-06 11:53:18.625 006 12590.20 24.55 54420.80 88888.00 2017-01-06 11:53:18.750 006 12590.20 24.57 54420.78 88888.00 2017-01-06 11:53:18.875 006 12590.23 24.55 54420.78 88888.00 2017-01-06 11:53:19.000 006 12590.27 24.55 54420.78 88888.00 2017-01-06 11:53:19.125 006 12590.25 24.57 54420.80 88888.00 2017-01-06 11:53:19.250 006 12590.27 24.55 54420.80 88888.00 2017-01-06 11:53:19.375 006 12590.33 24.57 54420.82 88888.00 2017-01-06 11:53:19.500 006 12590.33 24.55 54420.80 88888.00 2017-01-06 11:53:19.625 006 12590.27 24.55 54420.78 88888.00 2017-01-06 11:53:19.750 006 12590.25 24.60 54420.82 88888.00 2017-01-06 11:53:19.875 006 12590.25 24.57 54420.82 88888.00 2017-01-06 11:53:20.000 006 12590.23 24.55 54420.82 88888.00 2017-01-06 11:53:20.125 006 12590.20 24.55 54420.82 88888.00 2017-01-06 11:53:20.250 006 12590.17 24.57 54420.82 88888.00 2017-01-06 11:53:20.375 006 12590.17 24.57 54420.80 88888.00 2017-01-06 11:53:20.500 006 12590.20 24.55 54420.80 88888.00 2017-01-06 11:53:20.625 006 12590.20 24.52 54420.80 88888.00 2017-01-06 11:53:20.750 006 12590.20 24.52 54420.80 88888.00 2017-01-06 11:53:20.875 006 12590.20 24.55 54420.82 88888.00 2017-01-06 11:53:21.000 006 12590.23 24.55 54420.82 88888.00 2017-01-06 11:53:21.125 006 12590.23 24.52 54420.80 88888.00 2017-01-06 11:53:21.250 006 12590.17 24.52 54420.82 88888.00 2017-01-06 11:53:21.375 006 12590.15 24.55 54420.82 88888.00 2017-01-06 11:53:21.500 006 12590.10 24.52 54420.82 88888.00 2017-01-06 11:53:21.625 006 12590.12 24.52 54420.85 88888.00 2017-01-06 11:53:21.750 006 12590.15 24.50 54420.82 88888.00 2017-01-06 11:53:21.875 006 12590.12 24.48 54420.80 88888.00 2017-01-06 11:53:22.000 006 12590.10 24.50 54420.82 88888.00 2017-01-06 11:53:22.125 006 12590.12 24.52 54420.82 88888.00 2017-01-06 11:53:22.250 006 12590.12 24.45 54420.82 88888.00 2017-01-06 11:53:22.375 006 12590.15 24.48 54420.82 88888.00 2017-01-06 11:53:22.500 006 12590.17 24.48 54420.85 88888.00 2017-01-06 11:53:22.625 006 12590.10 24.45 54420.85 88888.00 2017-01-06 11:53:22.750 006 12590.02 24.48 54420.85 88888.00 2017-01-06 11:53:22.875 006 12590.05 24.50 54420.82 88888.00 2017-01-06 11:53:23.000 006 12590.02 24.50 54420.85 88888.00 2017-01-06 11:53:23.125 006 12590.08 24.52 54420.88 88888.00 2017-01-06 11:53:23.250 006 12590.02 24.48 54420.88 88888.00 2017-01-06 11:53:23.375 006 12590.02 24.48 54420.88 88888.00 2017-01-06 11:53:23.500 006 12590.00 24.45 54420.85 88888.00 2017-01-06 11:53:23.625 006 12590.02 24.48 54420.85 88888.00 2017-01-06 11:53:23.750 006 12589.98 24.48 54420.85 88888.00 2017-01-06 11:53:23.875 006 12589.92 24.45 54420.85 88888.00 2017-01-06 11:53:24.000 006 12589.88 24.45 54420.85 88888.00 2017-01-06 11:53:24.125 006 12589.95 24.45 54420.88 88888.00 2017-01-06 11:53:24.250 006 12590.00 24.45 54420.88 88888.00 2017-01-06 11:53:24.375 006 12589.98 24.45 54420.88 88888.00 2017-01-06 11:53:24.500 006 12589.92 24.45 54420.88 88888.00 2017-01-06 11:53:24.625 006 12589.88 24.40 54420.88 88888.00 2017-01-06 11:53:24.750 006 12589.83 24.43 54420.85 88888.00 2017-01-06 11:53:24.875 006 12589.77 24.40 54420.85 88888.00 2017-01-06 11:53:25.000 006 12589.80 24.40 54420.85 88888.00 2017-01-06 11:53:25.125 006 12589.85 24.43 54420.88 88888.00 2017-01-06 11:53:25.250 006 12589.77 24.43 54420.88 88888.00 2017-01-06 11:53:25.375 006 12589.75 24.43 54420.88 88888.00 2017-01-06 11:53:25.500 006 12589.73 24.40 54420.88 88888.00 2017-01-06 11:53:25.625 006 12589.70 24.40 54420.93 88888.00 2017-01-06 11:53:25.750 006 12589.65 24.38 54420.93 88888.00 2017-01-06 11:53:25.875 006 12589.60 24.38 54420.90 88888.00 2017-01-06 11:53:26.000 006 12589.65 24.40 54420.88 88888.00 2017-01-06 11:53:26.125 006 12589.70 24.35 54420.88 88888.00 2017-01-06 11:53:26.250 006 12589.67 24.35 54420.88 88888.00 2017-01-06 11:53:26.375 006 12589.67 24.38 54420.88 88888.00 2017-01-06 11:53:26.500 006 12589.65 24.40 54420.88 88888.00 2017-01-06 11:53:26.625 006 12589.65 24.38 54420.88 88888.00 2017-01-06 11:53:26.750 006 12589.60 24.40 54420.90 88888.00 2017-01-06 11:53:26.875 006 12589.55 24.40 54420.90 88888.00 2017-01-06 11:53:27.000 006 12589.50 24.38 54420.90 88888.00 2017-01-06 11:53:27.125 006 12589.48 24.38 54420.93 88888.00 2017-01-06 11:53:27.250 006 12589.40 24.38 54420.93 88888.00 2017-01-06 11:53:27.375 006 12589.48 24.40 54420.93 88888.00 2017-01-06 11:53:27.500 006 12589.48 24.43 54420.95 88888.00 2017-01-06 11:53:27.625 006 12589.45 24.40 54420.93 88888.00 2017-01-06 11:53:27.750 006 12589.40 24.40 54420.93 88888.00 2017-01-06 11:53:27.875 006 12589.38 24.38 54420.93 88888.00 2017-01-06 11:53:28.000 006 12589.42 24.38 54420.90 88888.00 2017-01-06 11:53:28.125 006 12589.45 24.38 54420.90 88888.00 2017-01-06 11:53:28.250 006 12589.40 24.35 54420.90 88888.00 2017-01-06 11:53:28.375 006 12589.45 24.40 54420.93 88888.00 2017-01-06 11:53:28.500 006 12589.50 24.35 54420.90 88888.00 2017-01-06 11:53:28.625 006 12589.42 24.35 54420.93 88888.00 2017-01-06 11:53:28.750 006 12589.42 24.35 54420.90 88888.00 2017-01-06 11:53:28.875 006 12589.35 24.35 54420.93 88888.00 2017-01-06 11:53:29.000 006 12589.38 24.38 54420.93 88888.00 2017-01-06 11:53:29.125 006 12589.40 24.35 54420.95 88888.00 2017-01-06 11:53:29.250 006 12589.30 24.38 54420.95 88888.00 2017-01-06 11:53:29.375 006 12589.30 24.38 54420.95 88888.00 2017-01-06 11:53:29.500 006 12589.30 24.35 54420.95 88888.00 2017-01-06 11:53:29.625 006 12589.27 24.32 54420.93 88888.00 2017-01-06 11:53:29.750 006 12589.20 24.32 54420.95 88888.00 2017-01-06 11:53:29.875 006 12589.15 24.32 54421.00 88888.00 2017-01-06 11:53:30.000 006 12589.17 24.32 54421.00 88888.00 2017-01-06 11:53:30.125 006 12589.23 24.30 54421.00 88888.00 2017-01-06 11:53:30.250 006 12589.20 24.27 54420.97 88888.00 2017-01-06 11:53:30.375 006 12589.17 24.27 54420.95 88888.00 2017-01-06 11:53:30.500 006 12589.20 24.27 54420.95 88888.00 2017-01-06 11:53:30.625 006 12589.15 24.25 54420.97 88888.00 2017-01-06 11:53:30.750 006 12589.15 24.25 54421.00 88888.00 2017-01-06 11:53:30.875 006 12589.17 24.30 54421.03 88888.00 2017-01-06 11:53:31.000 006 12589.12 24.27 54421.00 88888.00 2017-01-06 11:53:31.125 006 12589.10 24.25 54421.00 88888.00 2017-01-06 11:53:31.250 006 12589.08 24.23 54421.00 88888.00 2017-01-06 11:53:31.375 006 12589.15 24.23 54421.03 88888.00 2017-01-06 11:53:31.500 006 12589.10 24.23 54421.03 88888.00 2017-01-06 11:53:31.625 006 12589.05 24.25 54421.00 88888.00 2017-01-06 11:53:31.750 006 12589.00 24.25 54421.03 88888.00 2017-01-06 11:53:31.875 006 12588.95 24.25 54421.00 88888.00 2017-01-06 11:53:32.000 006 12588.92 24.23 54421.03 88888.00 2017-01-06 11:53:32.125 006 12588.95 24.25 54421.00 88888.00 2017-01-06 11:53:32.250 006 12588.95 24.20 54421.05 88888.00 2017-01-06 11:53:32.375 006 12588.98 24.20 54421.07 88888.00 2017-01-06 11:53:32.500 006 12588.95 24.20 54421.05 88888.00 2017-01-06 11:53:32.625 006 12588.92 24.20 54421.03 88888.00 2017-01-06 11:53:32.750 006 12588.88 24.20 54421.03 88888.00 2017-01-06 11:53:32.875 006 12588.88 24.20 54421.05 88888.00 2017-01-06 11:53:33.000 006 12588.85 24.23 54421.03 88888.00 2017-01-06 11:53:33.125 006 12588.85 24.23 54421.05 88888.00 2017-01-06 11:53:33.250 006 12588.88 24.20 54421.05 88888.00 2017-01-06 11:53:33.375 006 12588.83 24.20 54421.05 88888.00 2017-01-06 11:53:33.500 006 12588.73 24.20 54421.05 88888.00 2017-01-06 11:53:33.625 006 12588.67 24.20 54421.05 88888.00 2017-01-06 11:53:33.750 006 12588.70 24.18 54421.05 88888.00 2017-01-06 11:53:33.875 006 12588.73 24.12 54421.07 88888.00 2017-01-06 11:53:34.000 006 12588.73 24.10 54421.05 88888.00 2017-01-06 11:53:34.125 006 12588.70 24.12 54421.05 88888.00 2017-01-06 11:53:34.250 006 12588.67 24.15 54421.05 88888.00 2017-01-06 11:53:34.375 006 12588.60 24.15 54421.05 88888.00 2017-01-06 11:53:34.500 006 12588.58 24.12 54421.07 88888.00 2017-01-06 11:53:34.625 006 12588.55 24.15 54421.05 88888.00 2017-01-06 11:53:34.750 006 12588.52 24.15 54421.03 88888.00 2017-01-06 11:53:34.875 006 12588.58 24.12 54421.05 88888.00 2017-01-06 11:53:35.000 006 12588.60 24.10 54421.00 88888.00 2017-01-06 11:53:35.125 006 12588.65 24.10 54421.03 88888.00 2017-01-06 11:53:35.250 006 12588.65 24.10 54421.05 88888.00 2017-01-06 11:53:35.375 006 12588.60 24.10 54421.05 88888.00 2017-01-06 11:53:35.500 006 12588.58 24.10 54421.05 88888.00 2017-01-06 11:53:35.625 006 12588.58 24.07 54421.07 88888.00 2017-01-06 11:53:35.750 006 12588.58 24.10 54421.05 88888.00 2017-01-06 11:53:35.875 006 12588.60 24.10 54421.07 88888.00 2017-01-06 11:53:36.000 006 12588.62 24.07 54421.05 88888.00 2017-01-06 11:53:36.125 006 12588.65 24.07 54421.07 88888.00 2017-01-06 11:53:36.250 006 12588.65 24.07 54421.07 88888.00 2017-01-06 11:53:36.375 006 12588.60 24.07 54421.10 88888.00 2017-01-06 11:53:36.500 006 12588.55 24.10 54421.10 88888.00 2017-01-06 11:53:36.625 006 12588.52 24.05 54421.07 88888.00 2017-01-06 11:53:36.750 006 12588.52 24.02 54421.10 88888.00 2017-01-06 11:53:36.875 006 12588.52 24.05 54421.07 88888.00 2017-01-06 11:53:37.000 006 12588.55 24.05 54421.07 88888.00 2017-01-06 11:53:37.125 006 12588.55 24.02 54421.10 88888.00 2017-01-06 11:53:37.250 006 12588.48 24.00 54421.10 88888.00 2017-01-06 11:53:37.375 006 12588.42 24.02 54421.10 88888.00 2017-01-06 11:53:37.500 006 12588.40 24.02 54421.07 88888.00 2017-01-06 11:53:37.625 006 12588.42 24.02 54421.07 88888.00 2017-01-06 11:53:37.750 006 12588.42 24.02 54421.07 88888.00 2017-01-06 11:53:37.875 006 12588.45 24.00 54421.07 88888.00 2017-01-06 11:53:38.000 006 12588.52 24.02 54421.07 88888.00 2017-01-06 11:53:38.125 006 12588.45 24.00 54421.10 88888.00 2017-01-06 11:53:38.250 006 12588.42 24.00 54421.07 88888.00 2017-01-06 11:53:38.375 006 12588.45 24.02 54421.07 88888.00 2017-01-06 11:53:38.500 006 12588.48 24.00 54421.05 88888.00 2017-01-06 11:53:38.625 006 12588.50 23.98 54420.97 88888.00 2017-01-06 11:53:38.750 006 12588.48 23.98 54421.00 88888.00 2017-01-06 11:53:38.875 006 12588.48 23.98 54421.03 88888.00 2017-01-06 11:53:39.000 006 12588.48 24.00 54420.97 88888.00 2017-01-06 11:53:39.125 006 12588.48 23.98 54421.00 88888.00 2017-01-06 11:53:39.250 006 12588.45 24.00 54421.07 88888.00 2017-01-06 11:53:39.375 006 12588.55 24.00 54421.07 88888.00 2017-01-06 11:53:39.500 006 12588.55 23.98 54421.05 88888.00 2017-01-06 11:53:39.625 006 12588.55 24.00 54421.07 88888.00 2017-01-06 11:53:39.750 006 12588.52 24.00 54421.05 88888.00 2017-01-06 11:53:39.875 006 12588.52 23.98 54421.07 88888.00 2017-01-06 11:53:40.000 006 12588.48 23.98 54421.05 88888.00 2017-01-06 11:53:40.125 006 12588.50 24.00 54421.07 88888.00 2017-01-06 11:53:40.250 006 12588.52 24.00 54421.12 88888.00 2017-01-06 11:53:40.375 006 12588.55 23.98 54421.10 88888.00 2017-01-06 11:53:40.500 006 12588.52 23.98 54421.05 88888.00 2017-01-06 11:53:40.625 006 12588.55 23.98 54421.05 88888.00 2017-01-06 11:53:40.750 006 12588.58 23.98 54421.03 88888.00 2017-01-06 11:53:40.875 006 12588.60 24.00 54421.05 88888.00 2017-01-06 11:53:41.000 006 12588.62 24.00 54421.03 88888.00 2017-01-06 11:53:41.125 006 12588.65 24.02 54421.07 88888.00 2017-01-06 11:53:41.250 006 12588.62 24.02 54421.07 88888.00 2017-01-06 11:53:41.375 006 12588.62 24.02 54421.05 88888.00 2017-01-06 11:53:41.500 006 12588.62 24.02 54421.05 88888.00 2017-01-06 11:53:41.625 006 12588.58 24.02 54421.05 88888.00 2017-01-06 11:53:41.750 006 12588.50 24.02 54421.05 88888.00 2017-01-06 11:53:41.875 006 12588.52 24.02 54421.07 88888.00 2017-01-06 11:53:42.000 006 12588.55 24.02 54421.05 88888.00 2017-01-06 11:53:42.125 006 12588.55 24.00 54421.03 88888.00 2017-01-06 11:53:42.250 006 12588.52 24.00 54421.05 88888.00 2017-01-06 11:53:42.375 006 12588.60 24.02 54421.03 88888.00 2017-01-06 11:53:42.500 006 12588.62 24.00 54421.05 88888.00 2017-01-06 11:53:42.625 006 12588.62 24.00 54421.05 88888.00 2017-01-06 11:53:42.750 006 12588.58 24.00 54421.05 88888.00 2017-01-06 11:53:42.875 006 12588.55 24.00 54421.05 88888.00 2017-01-06 11:53:43.000 006 12588.58 24.00 54421.05 88888.00 2017-01-06 11:53:43.125 006 12588.60 24.00 54421.00 88888.00 2017-01-06 11:53:43.250 006 12588.70 23.95 54421.00 88888.00 2017-01-06 11:53:43.375 006 12588.80 24.00 54421.00 88888.00 2017-01-06 11:53:43.500 006 12588.77 23.98 54421.00 88888.00 2017-01-06 11:53:43.625 006 12588.77 23.98 54421.00 88888.00 2017-01-06 11:53:43.750 006 12588.75 24.00 54421.00 88888.00 2017-01-06 11:53:43.875 006 12588.75 23.98 54420.97 88888.00 2017-01-06 11:53:44.000 006 12588.73 23.95 54420.95 88888.00 2017-01-06 11:53:44.125 006 12588.75 23.98 54421.00 88888.00 2017-01-06 11:53:44.250 006 12588.80 23.98 54421.00 88888.00 2017-01-06 11:53:44.375 006 12588.83 23.95 54421.00 88888.00 2017-01-06 11:53:44.500 006 12588.77 23.95 54421.00 88888.00 2017-01-06 11:53:44.625 006 12588.67 23.95 54421.00 88888.00 2017-01-06 11:53:44.750 006 12588.73 23.95 54420.97 88888.00 2017-01-06 11:53:44.875 006 12588.77 23.93 54421.00 88888.00 2017-01-06 11:53:45.000 006 12588.75 23.95 54420.97 88888.00 2017-01-06 11:53:45.125 006 12588.77 23.95 54421.00 88888.00 2017-01-06 11:53:45.250 006 12588.80 23.95 54420.97 88888.00 2017-01-06 11:53:45.375 006 12588.85 23.95 54420.97 88888.00 2017-01-06 11:53:45.500 006 12588.88 23.95 54420.95 88888.00 2017-01-06 11:53:45.625 006 12588.88 23.93 54420.93 88888.00 2017-01-06 11:53:45.750 006 12588.92 23.93 54420.93 88888.00 2017-01-06 11:53:45.875 006 12588.95 23.95 54420.95 88888.00 2017-01-06 11:53:46.000 006 12588.92 23.90 54420.93 88888.00 2017-01-06 11:53:46.125 006 12588.95 23.82 54420.95 88888.00 2017-01-06 11:53:46.250 006 12589.00 23.82 54420.93 88888.00 2017-01-06 11:53:46.375 006 12589.02 23.85 54420.93 88888.00 2017-01-06 11:53:46.500 006 12589.00 23.85 54420.90 88888.00 2017-01-06 11:53:46.625 006 12588.95 23.85 54420.90 88888.00 2017-01-06 11:53:46.750 006 12588.95 23.88 54420.90 88888.00 2017-01-06 11:53:46.875 006 12588.98 23.85 54420.90 88888.00 2017-01-06 11:53:47.000 006 12589.00 23.80 54420.88 88888.00 2017-01-06 11:53:47.125 006 12589.00 23.82 54420.93 88888.00 2017-01-06 11:53:47.250 006 12588.98 23.80 54420.90 88888.00 2017-01-06 11:53:47.375 006 12588.98 23.80 54420.88 88888.00 2017-01-06 11:53:47.500 006 12589.00 23.77 54420.88 88888.00 2017-01-06 11:53:47.625 006 12589.05 23.80 54420.88 88888.00 2017-01-06 11:53:47.750 006 12589.08 23.77 54420.88 88888.00 2017-01-06 11:53:47.875 006 12589.02 23.77 54420.88 88888.00 2017-01-06 11:53:48.000 006 12589.05 23.77 54420.85 88888.00 2017-01-06 11:53:48.125 006 12589.12 23.77 54420.85 88888.00 2017-01-06 11:53:48.250 006 12589.12 23.70 54420.82 88888.00 2017-01-06 11:53:48.375 006 12589.17 23.68 54420.80 88888.00 2017-01-06 11:53:48.500 006 12589.12 23.70 54420.80 88888.00 2017-01-06 11:53:48.625 006 12589.02 23.70 54420.82 88888.00 2017-01-06 11:53:48.750 006 12589.05 23.73 54420.82 88888.00 2017-01-06 11:53:48.875 006 12589.10 23.68 54420.82 88888.00 2017-01-06 11:53:49.000 006 12589.15 23.60 54420.80 88888.00 2017-01-06 11:53:49.125 006 12589.12 23.60 54420.78 88888.00 2017-01-06 11:53:49.250 006 12589.10 23.62 54420.80 88888.00 2017-01-06 11:53:49.375 006 12589.17 23.68 54420.78 88888.00 2017-01-06 11:53:49.500 006 12589.17 23.68 54420.78 88888.00 2017-01-06 11:53:49.625 006 12589.23 23.65 54420.80 88888.00 2017-01-06 11:53:49.750 006 12589.20 23.65 54420.80 88888.00 2017-01-06 11:53:49.875 006 12589.25 23.65 54420.80 88888.00 2017-01-06 11:53:50.000 006 12589.35 23.62 54420.78 88888.00 2017-01-06 11:53:50.125 006 12589.35 23.62 54420.80 88888.00 2017-01-06 11:53:50.250 006 12589.30 23.60 54420.78 88888.00 2017-01-06 11:53:50.375 006 12589.33 23.57 54420.75 88888.00 2017-01-06 11:53:50.500 006 12589.38 23.60 54420.75 88888.00 2017-01-06 11:53:50.625 006 12589.38 23.57 54420.78 88888.00 2017-01-06 11:53:50.750 006 12589.40 23.60 54420.78 88888.00 2017-01-06 11:53:50.875 006 12589.40 23.57 54420.75 88888.00 2017-01-06 11:53:51.000 006 12589.42 23.57 54420.78 88888.00 2017-01-06 11:53:51.125 006 12589.40 23.50 54420.78 88888.00 2017-01-06 11:53:51.250 006 12589.35 23.52 54420.75 88888.00 2017-01-06 11:53:51.375 006 12589.40 23.55 54420.72 88888.00 2017-01-06 11:53:51.500 006 12589.40 23.52 54420.72 88888.00 2017-01-06 11:53:51.625 006 12589.42 23.52 54420.72 88888.00 2017-01-06 11:53:51.750 006 12589.45 23.48 54420.72 88888.00 2017-01-06 11:53:51.875 006 12589.52 23.48 54420.72 88888.00 2017-01-06 11:53:52.000 006 12589.50 23.48 54420.68 88888.00 2017-01-06 11:53:52.125 006 12589.50 23.48 54420.68 88888.00 2017-01-06 11:53:52.250 006 12589.52 23.48 54420.65 88888.00 2017-01-06 11:53:52.375 006 12589.55 23.43 54420.65 88888.00 2017-01-06 11:53:52.500 006 12589.50 23.45 54420.65 88888.00 2017-01-06 11:53:52.625 006 12589.58 23.43 54420.65 88888.00 2017-01-06 11:53:52.750 006 12589.60 23.43 54420.62 88888.00 2017-01-06 11:53:52.875 006 12589.58 23.40 54420.65 88888.00 2017-01-06 11:53:53.000 006 12589.60 23.40 54420.65 88888.00 2017-01-06 11:53:53.125 006 12589.60 23.40 54420.62 88888.00 2017-01-06 11:53:53.250 006 12589.60 23.38 54420.62 88888.00 2017-01-06 11:53:53.375 006 12589.62 23.38 54420.62 88888.00 2017-01-06 11:53:53.500 006 12589.67 23.38 54420.62 88888.00 2017-01-06 11:53:53.625 006 12589.67 23.38 54420.62 88888.00 2017-01-06 11:53:53.750 006 12589.67 23.38 54420.68 88888.00 2017-01-06 11:53:53.875 006 12589.67 23.38 54420.65 88888.00 2017-01-06 11:53:54.000 006 12589.67 23.40 54420.62 88888.00 2017-01-06 11:53:54.125 006 12589.75 23.40 54420.57 88888.00 2017-01-06 11:53:54.250 006 12589.80 23.38 54420.57 88888.00 2017-01-06 11:53:54.375 006 12589.88 23.35 54420.57 88888.00 2017-01-06 11:53:54.500 006 12589.85 23.38 54420.57 88888.00 2017-01-06 11:53:54.625 006 12589.83 23.40 54420.57 88888.00 2017-01-06 11:53:54.750 006 12589.88 23.38 54420.55 88888.00 2017-01-06 11:53:54.875 006 12589.88 23.40 54420.53 88888.00 2017-01-06 11:53:55.000 006 12589.88 23.40 54420.53 88888.00 2017-01-06 11:53:55.125 006 12589.88 23.40 54420.53 88888.00 2017-01-06 11:53:55.250 006 12589.92 23.38 54420.55 88888.00 2017-01-06 11:53:55.375 006 12589.92 23.43 54420.53 88888.00 2017-01-06 11:53:55.500 006 12589.95 23.43 54420.50 88888.00 2017-01-06 11:53:55.625 006 12590.00 23.40 54420.50 88888.00 2017-01-06 11:53:55.750 006 12590.00 23.38 54420.47 88888.00 2017-01-06 11:53:55.875 006 12590.10 23.40 54420.50 88888.00 2017-01-06 11:53:56.000 006 12590.12 23.40 54420.47 88888.00 2017-01-06 11:53:56.125 006 12590.12 23.38 54420.45 88888.00 2017-01-06 11:53:56.250 006 12590.05 23.40 54420.47 88888.00 2017-01-06 11:53:56.375 006 12590.08 23.40 54420.43 88888.00 2017-01-06 11:53:56.500 006 12590.10 23.40 54420.47 88888.00 2017-01-06 11:53:56.625 006 12590.10 23.40 54420.45 88888.00 2017-01-06 11:53:56.750 006 12590.15 23.38 54420.47 88888.00 2017-01-06 11:53:56.875 006 12590.20 23.43 54420.45 88888.00 2017-01-06 11:53:57.000 006 12590.20 23.40 54420.45 88888.00 2017-01-06 11:53:57.125 006 12590.20 23.38 54420.45 88888.00 2017-01-06 11:53:57.250 006 12590.23 23.35 54420.43 88888.00 2017-01-06 11:53:57.375 006 12590.30 23.40 54420.43 88888.00 2017-01-06 11:53:57.500 006 12590.38 23.43 54420.45 88888.00 2017-01-06 11:53:57.625 006 12590.35 23.45 54420.40 88888.00 2017-01-06 11:53:57.750 006 12590.42 23.50 54420.43 88888.00 2017-01-06 11:53:57.875 006 12590.45 23.48 54420.40 88888.00 2017-01-06 11:53:58.000 006 12590.48 23.45 54420.38 88888.00 2017-01-06 11:53:58.125 006 12590.48 23.48 54420.35 88888.00 2017-01-06 11:53:58.250 006 12590.45 23.43 54420.35 88888.00 2017-01-06 11:53:58.375 006 12590.48 23.45 54420.35 88888.00 2017-01-06 11:53:58.500 006 12590.48 23.48 54420.35 88888.00 2017-01-06 11:53:58.625 006 12590.48 23.45 54420.35 88888.00 2017-01-06 11:53:58.750 006 12590.48 23.48 54420.35 88888.00 2017-01-06 11:53:58.875 006 12590.52 23.45 54420.32 88888.00 2017-01-06 11:53:59.000 006 12590.55 23.43 54420.30 88888.00 2017-01-06 11:53:59.125 006 12590.55 23.43 54420.32 88888.00 2017-01-06 11:53:59.250 006 12590.52 23.40 54420.30 88888.00 2017-01-06 11:53:59.375 006 12590.58 23.43 54420.30 88888.00 2017-01-06 11:53:59.500 006 12590.60 23.43 54420.30 88888.00 2017-01-06 11:53:59.625 006 12590.55 23.43 54420.30 88888.00 2017-01-06 11:53:59.750 006 12590.52 23.48 54420.28 88888.00 2017-01-06 11:53:59.875 006 12590.62 23.43 54420.30 88888.00 2017-01-06 11:54:00.000 006 12590.70 23.45 54420.28 88888.00 2017-01-06 11:54:00.125 006 12590.67 23.45 54420.25 88888.00 2017-01-06 11:54:00.250 006 12590.65 23.45 54420.28 88888.00 2017-01-06 11:54:00.375 006 12590.65 23.45 54420.25 88888.00 2017-01-06 11:54:00.500 006 12590.70 23.45 54420.25 88888.00 2017-01-06 11:54:00.625 006 12590.70 23.43 54420.28 88888.00 2017-01-06 11:54:00.750 006 12590.73 23.45 54420.28 88888.00 2017-01-06 11:54:00.875 006 12590.73 23.48 54420.22 88888.00 2017-01-06 11:54:01.000 006 12590.73 23.52 54420.25 88888.00 2017-01-06 11:54:01.125 006 12590.70 23.48 54420.25 88888.00 2017-01-06 11:54:01.250 006 12590.67 23.45 54420.25 88888.00 2017-01-06 11:54:01.375 006 12590.77 23.48 54420.25 88888.00 2017-01-06 11:54:01.500 006 12590.83 23.50 54420.22 88888.00 2017-01-06 11:54:01.625 006 12590.88 23.48 54420.25 88888.00 2017-01-06 11:54:01.750 006 12590.98 23.50 54420.25 88888.00 2017-01-06 11:54:01.875 006 12590.92 23.48 54420.22 88888.00 2017-01-06 11:54:02.000 006 12590.92 23.50 54420.22 88888.00 2017-01-06 11:54:02.125 006 12590.95 23.50 54420.25 88888.00 2017-01-06 11:54:02.250 006 12590.88 23.45 54420.22 88888.00 2017-01-06 11:54:02.375 006 12590.88 23.40 54420.22 88888.00 2017-01-06 11:54:02.500 006 12590.90 23.43 54420.20 88888.00 2017-01-06 11:54:02.625 006 12590.92 23.40 54420.20 88888.00 2017-01-06 11:54:02.750 006 12590.88 23.43 54420.20 88888.00 2017-01-06 11:54:02.875 006 12590.88 23.45 54420.20 88888.00 2017-01-06 11:54:03.000 006 12590.90 23.45 54420.20 88888.00 2017-01-06 11:54:03.125 006 12590.90 23.43 54420.18 88888.00 2017-01-06 11:54:03.250 006 12590.92 23.43 54420.15 88888.00 2017-01-06 11:54:03.375 006 12590.98 23.40 54420.15 88888.00 2017-01-06 11:54:03.500 006 12590.98 23.38 54420.15 88888.00 2017-01-06 11:54:03.625 006 12590.98 23.38 54420.15 88888.00 2017-01-06 11:54:03.750 006 12590.90 23.40 54420.15 88888.00 2017-01-06 11:54:03.875 006 12590.90 23.38 54420.15 88888.00 2017-01-06 11:54:04.000 006 12590.98 23.40 54420.15 88888.00 2017-01-06 11:54:04.125 006 12591.02 23.43 54420.18 88888.00 2017-01-06 11:54:04.250 006 12591.05 23.43 54420.18 88888.00 2017-01-06 11:54:04.375 006 12591.08 23.38 54420.15 88888.00 2017-01-06 11:54:04.500 006 12591.00 23.35 54420.15 88888.00 2017-01-06 11:54:04.625 006 12590.98 23.32 54420.15 88888.00 2017-01-06 11:54:04.750 006 12591.00 23.35 54420.15 88888.00 2017-01-06 11:54:04.875 006 12591.05 23.38 54420.15 88888.00 2017-01-06 11:54:05.000 006 12591.08 23.35 54420.15 88888.00 2017-01-06 11:54:05.125 006 12591.10 23.35 54420.15 88888.00 2017-01-06 11:54:05.250 006 12591.05 23.35 54420.15 88888.00 2017-01-06 11:54:05.375 006 12591.05 23.32 54420.12 88888.00 2017-01-06 11:54:05.500 006 12591.05 23.35 54420.15 88888.00 2017-01-06 11:54:05.625 006 12591.05 23.40 54420.15 88888.00 2017-01-06 11:54:05.750 006 12591.05 23.40 54420.12 88888.00 2017-01-06 11:54:05.875 006 12591.08 23.38 54420.15 88888.00 2017-01-06 11:54:06.000 006 12591.08 23.32 54420.12 88888.00 2017-01-06 11:54:06.125 006 12591.08 23.32 54420.12 88888.00 2017-01-06 11:54:06.250 006 12591.08 23.38 54420.12 88888.00 2017-01-06 11:54:06.375 006 12591.17 23.38 54420.12 88888.00 2017-01-06 11:54:06.500 006 12591.15 23.35 54420.12 88888.00 2017-01-06 11:54:06.625 006 12591.08 23.35 54420.10 88888.00 2017-01-06 11:54:06.750 006 12591.05 23.35 54420.12 88888.00 2017-01-06 11:54:06.875 006 12591.15 23.35 54420.12 88888.00 2017-01-06 11:54:07.000 006 12591.17 23.40 54420.10 88888.00 2017-01-06 11:54:07.125 006 12591.17 23.38 54420.10 88888.00 2017-01-06 11:54:07.250 006 12591.12 23.38 54420.10 88888.00 2017-01-06 11:54:07.375 006 12591.15 23.35 54420.10 88888.00 2017-01-06 11:54:07.500 006 12591.17 23.38 54420.10 88888.00 2017-01-06 11:54:07.625 006 12591.20 23.38 54420.07 88888.00 2017-01-06 11:54:07.750 006 12591.12 23.32 54420.07 88888.00 2017-01-06 11:54:07.875 006 12591.12 23.32 54420.07 88888.00 2017-01-06 11:54:08.000 006 12591.17 23.40 54420.07 88888.00 2017-01-06 11:54:08.125 006 12591.20 23.40 54420.07 88888.00 2017-01-06 11:54:08.250 006 12591.10 23.40 54420.05 88888.00 2017-01-06 11:54:08.375 006 12591.05 23.38 54420.07 88888.00 2017-01-06 11:54:08.500 006 12591.08 23.40 54420.07 88888.00 2017-01-06 11:54:08.625 006 12591.15 23.43 54420.07 88888.00 2017-01-06 11:54:08.750 006 12591.20 23.43 54420.10 88888.00 2017-01-06 11:54:08.875 006 12591.23 23.43 54420.10 88888.00 2017-01-06 11:54:09.000 006 12591.15 23.43 54420.07 88888.00 2017-01-06 11:54:09.125 006 12591.10 23.45 54420.10 88888.00 2017-01-06 11:54:09.250 006 12591.08 23.40 54420.07 88888.00 2017-01-06 11:54:09.375 006 12591.10 23.45 54420.10 88888.00 2017-01-06 11:54:09.500 006 12591.12 23.45 54420.07 88888.00 2017-01-06 11:54:09.625 006 12591.12 23.45 54420.05 88888.00 2017-01-06 11:54:09.750 006 12591.12 23.45 54420.05 88888.00 2017-01-06 11:54:09.875 006 12591.10 23.45 54420.07 88888.00 2017-01-06 11:54:10.000 006 12591.12 23.45 54420.07 88888.00 2017-01-06 11:54:10.125 006 12591.12 23.45 54420.10 88888.00 2017-01-06 11:54:10.250 006 12591.12 23.48 54420.10 88888.00 2017-01-06 11:54:10.375 006 12591.20 23.48 54420.07 88888.00 2017-01-06 11:54:10.500 006 12591.23 23.50 54420.07 88888.00 2017-01-06 11:54:10.625 006 12591.20 23.52 54420.05 88888.00 2017-01-06 11:54:10.750 006 12591.15 23.52 54420.05 88888.00 2017-01-06 11:54:10.875 006 12591.10 23.52 54420.05 88888.00 2017-01-06 11:54:11.000 006 12591.12 23.52 54420.03 88888.00 2017-01-06 11:54:11.125 006 12591.15 23.50 54420.05 88888.00 2017-01-06 11:54:11.250 006 12591.08 23.50 54420.03 88888.00 2017-01-06 11:54:11.375 006 12591.12 23.50 54420.05 88888.00 2017-01-06 11:54:11.500 006 12591.15 23.55 54420.05 88888.00 2017-01-06 11:54:11.625 006 12591.17 23.55 54420.05 88888.00 2017-01-06 11:54:11.750 006 12591.15 23.50 54420.05 88888.00 2017-01-06 11:54:11.875 006 12591.12 23.55 54420.07 88888.00 2017-01-06 11:54:12.000 006 12591.12 23.57 54420.07 88888.00 2017-01-06 11:54:12.125 006 12591.12 23.55 54420.07 88888.00 2017-01-06 11:54:12.250 006 12591.08 23.55 54420.07 88888.00 2017-01-06 11:54:12.375 006 12591.12 23.57 54420.07 88888.00 2017-01-06 11:54:12.500 006 12591.12 23.60 54420.07 88888.00 2017-01-06 11:54:12.625 006 12591.08 23.57 54420.05 88888.00 2017-01-06 11:54:12.750 006 12591.08 23.57 54420.07 88888.00 2017-01-06 11:54:12.875 006 12591.12 23.55 54420.10 88888.00 2017-01-06 11:54:13.000 006 12591.12 23.55 54420.07 88888.00 2017-01-06 11:54:13.125 006 12591.10 23.55 54420.10 88888.00 2017-01-06 11:54:13.250 006 12591.08 23.52 54420.07 88888.00 2017-01-06 11:54:13.375 006 12591.00 23.60 54420.10 88888.00 2017-01-06 11:54:13.500 006 12591.05 23.60 54420.10 88888.00 2017-01-06 11:54:13.625 006 12591.10 23.57 54420.10 88888.00 2017-01-06 11:54:13.750 006 12591.02 23.60 54420.12 88888.00 2017-01-06 11:54:13.875 006 12591.02 23.52 54420.12 88888.00 2017-01-06 11:54:14.000 006 12591.08 23.50 54420.12 88888.00 2017-01-06 11:54:14.125 006 12591.02 23.55 54420.12 88888.00 2017-01-06 11:54:14.250 006 12590.92 23.57 54420.12 88888.00 2017-01-06 11:54:14.375 006 12590.90 23.55 54420.15 88888.00 2017-01-06 11:54:14.500 006 12590.92 23.55 54420.12 88888.00 2017-01-06 11:54:14.625 006 12590.92 23.55 54420.12 88888.00 2017-01-06 11:54:14.750 006 12590.88 23.52 54420.10 88888.00 2017-01-06 11:54:14.875 006 12590.85 23.52 54420.10 88888.00 2017-01-06 11:54:15.000 006 12590.85 23.57 54420.10 88888.00 2017-01-06 11:54:15.125 006 12590.85 23.52 54420.12 88888.00 2017-01-06 11:54:15.250 006 12590.83 23.52 54420.12 88888.00 2017-01-06 11:54:15.375 006 12590.88 23.52 54420.15 88888.00 2017-01-06 11:54:15.500 006 12590.83 23.52 54420.12 88888.00 2017-01-06 11:54:15.625 006 12590.77 23.52 54420.15 88888.00 2017-01-06 11:54:15.750 006 12590.77 23.52 54420.12 88888.00 2017-01-06 11:54:15.875 006 12590.73 23.55 54420.15 88888.00 2017-01-06 11:54:16.000 006 12590.80 23.55 54420.15 88888.00 2017-01-06 11:54:16.125 006 12590.80 23.55 54420.18 88888.00 2017-01-06 11:54:16.250 006 12590.73 23.50 54420.18 88888.00 2017-01-06 11:54:16.375 006 12590.67 23.50 54420.15 88888.00 2017-01-06 11:54:16.500 006 12590.80 23.52 54420.15 88888.00 2017-01-06 11:54:16.625 006 12590.75 23.52 54420.15 88888.00 2017-01-06 11:54:16.750 006 12590.67 23.48 54420.18 88888.00 2017-01-06 11:54:16.875 006 12590.67 23.48 54420.15 88888.00 2017-01-06 11:54:17.000 006 12590.73 23.50 54420.18 88888.00 2017-01-06 11:54:17.125 006 12590.73 23.50 54420.18 88888.00 2017-01-06 11:54:17.250 006 12590.67 23.48 54420.18 88888.00 2017-01-06 11:54:17.375 006 12590.70 23.50 54420.18 88888.00 2017-01-06 11:54:17.500 006 12590.67 23.50 54420.18 88888.00 2017-01-06 11:54:17.625 006 12590.70 23.50 54420.20 88888.00 2017-01-06 11:54:17.750 006 12590.70 23.52 54420.20 88888.00 2017-01-06 11:54:17.875 006 12590.70 23.52 54420.18 88888.00 2017-01-06 11:54:18.000 006 12590.70 23.48 54420.20 88888.00 2017-01-06 11:54:18.125 006 12590.73 23.48 54420.20 88888.00 2017-01-06 11:54:18.250 006 12590.67 23.50 54420.18 88888.00 2017-01-06 11:54:18.375 006 12590.65 23.50 54420.18 88888.00 2017-01-06 11:54:18.500 006 12590.65 23.52 54420.18 88888.00 2017-01-06 11:54:18.625 006 12590.67 23.50 54420.18 88888.00 2017-01-06 11:54:18.750 006 12590.65 23.52 54420.15 88888.00 2017-01-06 11:54:18.875 006 12590.65 23.52 54420.18 88888.00 2017-01-06 11:54:19.000 006 12590.65 23.55 54420.18 88888.00 2017-01-06 11:54:19.125 006 12590.60 23.57 54420.20 88888.00 2017-01-06 11:54:19.250 006 12590.55 23.60 54420.20 88888.00 2017-01-06 11:54:19.375 006 12590.58 23.57 54420.22 88888.00 2017-01-06 11:54:19.500 006 12590.65 23.55 54420.20 88888.00 2017-01-06 11:54:19.625 006 12590.58 23.57 54420.18 88888.00 2017-01-06 11:54:19.750 006 12590.58 23.62 54420.20 88888.00 2017-01-06 11:54:19.875 006 12590.52 23.65 54420.18 88888.00 2017-01-06 11:54:20.000 006 12590.55 23.65 54420.18 88888.00 2017-01-06 11:54:20.125 006 12590.62 23.65 54420.20 88888.00 2017-01-06 11:54:20.250 006 12590.58 23.68 54420.25 88888.00 2017-01-06 11:54:20.375 006 12590.58 23.65 54420.22 88888.00 2017-01-06 11:54:20.500 006 12590.52 23.65 54420.22 88888.00 2017-01-06 11:54:20.625 006 12590.60 23.68 54420.22 88888.00 2017-01-06 11:54:20.750 006 12590.60 23.68 54420.20 88888.00 2017-01-06 11:54:20.875 006 12590.55 23.70 54420.22 88888.00 2017-01-06 11:54:21.000 006 12590.52 23.68 54420.18 88888.00 2017-01-06 11:54:21.125 006 12590.50 23.68 54420.20 88888.00 2017-01-06 11:54:21.250 006 12590.42 23.70 54420.20 88888.00 2017-01-06 11:54:21.375 006 12590.50 23.70 54420.20 88888.00 2017-01-06 11:54:21.500 006 12590.50 23.65 54420.18 88888.00 2017-01-06 11:54:21.625 006 12590.40 23.68 54420.22 88888.00 2017-01-06 11:54:21.750 006 12590.35 23.68 54420.22 88888.00 2017-01-06 11:54:21.875 006 12590.33 23.70 54420.20 88888.00 2017-01-06 11:54:22.000 006 12590.33 23.70 54420.22 88888.00 2017-01-06 11:54:22.125 006 12590.30 23.68 54420.22 88888.00 2017-01-06 11:54:22.250 006 12590.35 23.68 54420.22 88888.00 2017-01-06 11:54:22.375 006 12590.35 23.68 54420.20 88888.00 2017-01-06 11:54:22.500 006 12590.27 23.65 54420.20 88888.00 2017-01-06 11:54:22.625 006 12590.30 23.62 54420.25 88888.00 2017-01-06 11:54:22.750 006 12590.35 23.65 54420.25 88888.00 2017-01-06 11:54:22.875 006 12590.35 23.65 54420.22 88888.00 2017-01-06 11:54:23.000 006 12590.27 23.65 54420.22 88888.00 2017-01-06 11:54:23.125 006 12590.23 23.68 54420.25 88888.00 2017-01-06 11:54:23.250 006 12590.15 23.65 54420.28 88888.00 2017-01-06 11:54:23.375 006 12590.12 23.62 54420.28 88888.00 2017-01-06 11:54:23.500 006 12590.12 23.62 54420.30 88888.00 2017-01-06 11:54:23.625 006 12590.15 23.60 54420.30 88888.00 2017-01-06 11:54:23.750 006 12590.08 23.62 54420.28 88888.00 2017-01-06 11:54:23.875 006 12590.08 23.60 54420.25 88888.00 2017-01-06 11:54:24.000 006 12590.12 23.57 54420.25 88888.00 2017-01-06 11:54:24.125 006 12590.17 23.60 54420.22 88888.00 2017-01-06 11:54:24.250 006 12590.10 23.57 54420.22 88888.00 2017-01-06 11:54:24.375 006 12590.08 23.57 54420.25 88888.00 2017-01-06 11:54:24.500 006 12590.08 23.57 54420.28 88888.00 2017-01-06 11:54:24.625 006 12590.02 23.60 54420.28 88888.00 2017-01-06 11:54:24.750 006 12590.00 23.57 54420.25 88888.00 2017-01-06 11:54:24.875 006 12589.98 23.57 54420.30 88888.00 2017-01-06 11:54:25.000 006 12589.92 23.60 54420.30 88888.00 2017-01-06 11:54:25.125 006 12589.92 23.60 54420.30 88888.00 2017-01-06 11:54:25.250 006 12589.88 23.57 54420.30 88888.00 2017-01-06 11:54:25.375 006 12589.88 23.57 54420.30 88888.00 2017-01-06 11:54:25.500 006 12589.92 23.60 54420.30 88888.00 2017-01-06 11:54:25.625 006 12589.98 23.60 54420.30 88888.00 2017-01-06 11:54:25.750 006 12589.98 23.57 54420.32 88888.00 2017-01-06 11:54:25.875 006 12589.90 23.55 54420.30 88888.00 2017-01-06 11:54:26.000 006 12589.85 23.52 54420.28 88888.00 2017-01-06 11:54:26.125 006 12589.90 23.60 54420.30 88888.00 2017-01-06 11:54:26.250 006 12589.92 23.60 54420.32 88888.00 2017-01-06 11:54:26.375 006 12589.88 23.60 54420.32 88888.00 2017-01-06 11:54:26.500 006 12589.80 23.62 54420.30 88888.00 2017-01-06 11:54:26.625 006 12589.80 23.60 54420.32 88888.00 2017-01-06 11:54:26.750 006 12589.83 23.57 54420.30 88888.00 2017-01-06 11:54:26.875 006 12589.83 23.57 54420.30 88888.00 2017-01-06 11:54:27.000 006 12589.83 23.60 54420.32 88888.00 2017-01-06 11:54:27.125 006 12589.80 23.60 54420.32 88888.00 2017-01-06 11:54:27.250 006 12589.73 23.60 54420.38 88888.00 2017-01-06 11:54:27.375 006 12589.73 23.62 54420.30 88888.00 2017-01-06 11:54:27.500 006 12589.73 23.62 54420.32 88888.00 2017-01-06 11:54:27.625 006 12589.67 23.65 54420.32 88888.00 2017-01-06 11:54:27.750 006 12589.67 23.60 54420.32 88888.00 2017-01-06 11:54:27.875 006 12589.70 23.55 54420.32 88888.00 2017-01-06 11:54:28.000 006 12589.67 23.57 54420.32 88888.00 2017-01-06 11:54:28.125 006 12589.67 23.57 54420.35 88888.00 2017-01-06 11:54:28.250 006 12589.67 23.60 54420.32 88888.00 2017-01-06 11:54:28.375 006 12589.65 23.57 54420.35 88888.00 2017-01-06 11:54:28.500 006 12589.62 23.55 54420.32 88888.00 2017-01-06 11:54:28.625 006 12589.60 23.55 54420.35 88888.00 2017-01-06 11:54:28.750 006 12589.60 23.55 54420.35 88888.00 2017-01-06 11:54:28.875 006 12589.60 23.55 54420.35 88888.00 2017-01-06 11:54:29.000 006 12589.65 23.57 54420.32 88888.00 2017-01-06 11:54:29.125 006 12589.67 23.60 54420.32 88888.00 2017-01-06 11:54:29.250 006 12589.62 23.57 54420.32 88888.00 2017-01-06 11:54:29.375 006 12589.62 23.55 54420.32 88888.00 2017-01-06 11:54:29.500 006 12589.65 23.55 54420.35 88888.00 2017-01-06 11:54:29.625 006 12589.67 23.55 54420.30 88888.00 2017-01-06 11:54:29.750 006 12589.65 23.55 54420.32 88888.00 2017-01-06 11:54:29.875 006 12589.67 23.55 54420.35 88888.00 2017-01-06 11:54:30.000 006 12589.65 23.52 54420.30 88888.00 2017-01-06 11:54:30.125 006 12589.65 23.55 54420.30 88888.00 2017-01-06 11:54:30.250 006 12589.73 23.57 54420.35 88888.00 2017-01-06 11:54:30.375 006 12589.73 23.55 54420.32 88888.00 2017-01-06 11:54:30.500 006 12589.70 23.57 54420.32 88888.00 2017-01-06 11:54:30.625 006 12589.73 23.60 54420.32 88888.00 2017-01-06 11:54:30.750 006 12589.73 23.57 54420.32 88888.00 2017-01-06 11:54:30.875 006 12589.73 23.55 54420.32 88888.00 2017-01-06 11:54:31.000 006 12589.70 23.57 54420.30 88888.00 2017-01-06 11:54:31.125 006 12589.67 23.60 54420.32 88888.00 2017-01-06 11:54:31.250 006 12589.65 23.60 54420.32 88888.00 2017-01-06 11:54:31.375 006 12589.65 23.55 54420.30 88888.00 2017-01-06 11:54:31.500 006 12589.70 23.57 54420.30 88888.00 2017-01-06 11:54:31.625 006 12589.65 23.60 54420.30 88888.00 2017-01-06 11:54:31.750 006 12589.62 23.62 54420.32 88888.00 2017-01-06 11:54:31.875 006 12589.65 23.60 54420.30 88888.00 2017-01-06 11:54:32.000 006 12589.62 23.60 54420.28 88888.00 2017-01-06 11:54:32.125 006 12589.67 23.60 54420.30 88888.00 2017-01-06 11:54:32.250 006 12589.65 23.60 54420.28 88888.00 2017-01-06 11:54:32.375 006 12589.62 23.62 54420.25 88888.00 2017-01-06 11:54:32.500 006 12589.60 23.62 54420.28 88888.00 2017-01-06 11:54:32.625 006 12589.65 23.62 54420.25 88888.00 2017-01-06 11:54:32.750 006 12589.73 23.62 54420.28 88888.00 2017-01-06 11:54:32.875 006 12589.77 23.65 54420.28 88888.00 2017-01-06 11:54:33.000 006 12589.75 23.65 54420.25 88888.00 2017-01-06 11:54:33.125 006 12589.73 23.62 54420.28 88888.00 2017-01-06 11:54:33.250 006 12589.70 23.60 54420.28 88888.00 2017-01-06 11:54:33.375 006 12589.75 23.60 54420.30 88888.00 2017-01-06 11:54:33.500 006 12589.77 23.65 54420.28 88888.00 2017-01-06 11:54:33.625 006 12589.80 23.65 54420.28 88888.00 2017-01-06 11:54:33.750 006 12589.80 23.62 54420.25 88888.00 2017-01-06 11:54:33.875 006 12589.73 23.57 54420.25 88888.00 2017-01-06 11:54:34.000 006 12589.70 23.60 54420.25 88888.00 2017-01-06 11:54:34.125 006 12589.70 23.62 54420.30 88888.00 2017-01-06 11:54:34.250 006 12589.67 23.60 54420.28 88888.00 2017-01-06 11:54:34.375 006 12589.67 23.55 54420.28 88888.00 2017-01-06 11:54:34.500 006 12589.67 23.55 54420.25 88888.00 2017-01-06 11:54:34.625 006 12589.70 23.55 54420.22 88888.00 2017-01-06 11:54:34.750 006 12589.67 23.57 54420.22 88888.00 2017-01-06 11:54:34.875 006 12589.67 23.55 54420.28 88888.00 2017-01-06 11:54:35.000 006 12589.73 23.55 54420.25 88888.00 2017-01-06 11:54:35.125 006 12589.73 23.55 54420.22 88888.00 2017-01-06 11:54:35.250 006 12589.70 23.55 54420.25 88888.00 2017-01-06 11:54:35.375 006 12589.70 23.57 54420.25 88888.00 2017-01-06 11:54:35.500 006 12589.75 23.57 54420.22 88888.00 2017-01-06 11:54:35.625 006 12589.73 23.55 54420.20 88888.00 2017-01-06 11:54:35.750 006 12589.67 23.55 54420.20 88888.00 2017-01-06 11:54:35.875 006 12589.65 23.57 54420.22 88888.00 2017-01-06 11:54:36.000 006 12589.67 23.57 54420.20 88888.00 2017-01-06 11:54:36.125 006 12589.75 23.57 54420.20 88888.00 2017-01-06 11:54:36.250 006 12589.80 23.55 54420.22 88888.00 2017-01-06 11:54:36.375 006 12589.80 23.55 54420.22 88888.00 2017-01-06 11:54:36.500 006 12589.80 23.55 54420.20 88888.00 2017-01-06 11:54:36.625 006 12589.75 23.55 54420.22 88888.00 2017-01-06 11:54:36.750 006 12589.80 23.52 54420.20 88888.00 2017-01-06 11:54:36.875 006 12589.77 23.52 54420.20 88888.00 2017-01-06 11:54:37.000 006 12589.83 23.55 54420.20 88888.00 2017-01-06 11:54:37.125 006 12589.83 23.55 54420.20 88888.00 2017-01-06 11:54:37.250 006 12589.77 23.55 54420.18 88888.00 2017-01-06 11:54:37.375 006 12589.75 23.50 54420.22 88888.00 2017-01-06 11:54:37.500 006 12589.77 23.50 54420.22 88888.00 2017-01-06 11:54:37.625 006 12589.80 23.50 54420.20 88888.00 2017-01-06 11:54:37.750 006 12589.77 23.52 54420.20 88888.00 2017-01-06 11:54:37.875 006 12589.80 23.52 54420.18 88888.00 2017-01-06 11:54:38.000 006 12589.85 23.50 54420.15 88888.00 2017-01-06 11:54:38.125 006 12589.85 23.50 54420.18 88888.00 2017-01-06 11:54:38.250 006 12589.83 23.50 54420.18 88888.00 2017-01-06 11:54:38.375 006 12589.80 23.50 54420.20 88888.00 2017-01-06 11:54:38.500 006 12589.77 23.45 54420.20 88888.00 2017-01-06 11:54:38.625 006 12589.75 23.45 54420.15 88888.00 2017-01-06 11:54:38.750 006 12589.77 23.45 54420.15 88888.00 2017-01-06 11:54:38.875 006 12589.88 23.43 54420.12 88888.00 2017-01-06 11:54:39.000 006 12589.92 23.43 54420.15 88888.00 2017-01-06 11:54:39.125 006 12589.88 23.45 54420.15 88888.00 2017-01-06 11:54:39.250 006 12589.88 23.45 54420.12 88888.00 2017-01-06 11:54:39.375 006 12589.90 23.45 54420.12 88888.00 2017-01-06 11:54:39.500 006 12589.90 23.43 54420.12 88888.00 2017-01-06 11:54:39.625 006 12589.92 23.45 54420.12 88888.00 2017-01-06 11:54:39.750 006 12589.90 23.50 54420.10 88888.00 2017-01-06 11:54:39.875 006 12589.95 23.48 54420.15 88888.00 2017-01-06 11:54:40.000 006 12590.00 23.50 54420.10 88888.00 2017-01-06 11:54:40.125 006 12590.00 23.45 54420.10 88888.00 2017-01-06 11:54:40.250 006 12589.95 23.43 54420.07 88888.00 2017-01-06 11:54:40.375 006 12589.92 23.43 54420.07 88888.00 2017-01-06 11:54:40.500 006 12589.90 23.45 54420.07 88888.00 2017-01-06 11:54:40.625 006 12589.88 23.45 54420.05 88888.00 2017-01-06 11:54:40.750 006 12589.92 23.45 54420.03 88888.00 2017-01-06 11:54:40.875 006 12589.95 23.43 54420.03 88888.00 2017-01-06 11:54:41.000 006 12589.95 23.40 54420.00 88888.00 2017-01-06 11:54:41.125 006 12589.92 23.40 54420.03 88888.00 2017-01-06 11:54:41.250 006 12589.92 23.38 54420.05 88888.00 2017-01-06 11:54:41.375 006 12589.95 23.38 54420.07 88888.00 2017-01-06 11:54:41.500 006 12589.92 23.43 54420.05 88888.00 2017-01-06 11:54:41.625 006 12589.98 23.43 54420.05 88888.00 2017-01-06 11:54:41.750 006 12590.02 23.38 54420.05 88888.00 2017-01-06 11:54:41.875 006 12590.02 23.40 54420.03 88888.00 2017-01-06 11:54:42.000 006 12590.02 23.38 54420.03 88888.00 2017-01-06 11:54:42.125 006 12589.98 23.38 54420.00 88888.00 2017-01-06 11:54:42.250 006 12590.00 23.38 54420.00 88888.00 2017-01-06 11:54:42.375 006 12590.02 23.40 54420.00 88888.00 2017-01-06 11:54:42.500 006 12590.02 23.40 54420.03 88888.00 2017-01-06 11:54:42.625 006 12590.00 23.40 54420.03 88888.00 2017-01-06 11:54:42.750 006 12590.02 23.40 54420.03 88888.00 2017-01-06 11:54:42.875 006 12590.05 23.35 54420.00 88888.00 2017-01-06 11:54:43.000 006 12590.00 23.35 54420.00 88888.00 2017-01-06 11:54:43.125 006 12590.02 23.38 54420.03 88888.00 2017-01-06 11:54:43.250 006 12590.08 23.38 54420.03 88888.00 2017-01-06 11:54:43.375 006 12590.08 23.40 54420.03 88888.00 2017-01-06 11:54:43.500 006 12590.08 23.40 54420.00 88888.00 2017-01-06 11:54:43.625 006 12590.10 23.40 54420.00 88888.00 2017-01-06 11:54:43.750 006 12590.10 23.43 54420.00 88888.00 2017-01-06 11:54:43.875 006 12590.15 23.43 54420.00 88888.00 2017-01-06 11:54:44.000 006 12590.15 23.43 54419.97 88888.00 2017-01-06 11:54:44.125 006 12590.12 23.43 54419.97 88888.00 2017-01-06 11:54:44.250 006 12590.12 23.43 54419.95 88888.00 2017-01-06 11:54:44.375 006 12590.17 23.45 54419.97 88888.00 2017-01-06 11:54:44.500 006 12590.23 23.43 54419.95 88888.00 2017-01-06 11:54:44.625 006 12590.23 23.43 54419.95 88888.00 2017-01-06 11:54:44.750 006 12590.23 23.45 54419.95 88888.00 2017-01-06 11:54:44.875 006 12590.23 23.45 54419.95 88888.00 2017-01-06 11:54:45.000 006 12590.20 23.43 54419.93 88888.00 2017-01-06 11:54:45.125 006 12590.20 23.43 54419.90 88888.00 2017-01-06 11:54:45.250 006 12590.23 23.43 54419.93 88888.00 2017-01-06 11:54:45.375 006 12590.23 23.45 54419.93 88888.00 2017-01-06 11:54:45.500 006 12590.23 23.50 54419.90 88888.00 2017-01-06 11:54:45.625 006 12590.20 23.48 54419.90 88888.00 2017-01-06 11:54:45.750 006 12590.30 23.45 54419.88 88888.00 2017-01-06 11:54:45.875 006 12590.40 23.48 54419.90 88888.00 2017-01-06 11:54:46.000 006 12590.35 23.45 54419.88 88888.00 2017-01-06 11:54:46.125 006 12590.27 23.48 54419.90 88888.00 2017-01-06 11:54:46.250 006 12590.23 23.48 54419.88 88888.00 2017-01-06 11:54:46.375 006 12590.27 23.50 54419.88 88888.00 2017-01-06 11:54:46.500 006 12590.27 23.52 54419.85 88888.00 2017-01-06 11:54:46.625 006 12590.27 23.52 54419.85 88888.00 2017-01-06 11:54:46.750 006 12590.27 23.50 54419.85 88888.00 2017-01-06 11:54:46.875 006 12590.33 23.50 54419.82 88888.00 2017-01-06 11:54:47.000 006 12590.38 23.52 54419.85 88888.00 2017-01-06 11:54:47.125 006 12590.40 23.48 54419.80 88888.00 2017-01-06 11:54:47.250 006 12590.42 23.45 54419.80 88888.00 2017-01-06 11:54:47.375 006 12590.42 23.45 54419.80 88888.00 2017-01-06 11:54:47.500 006 12590.40 23.48 54419.85 88888.00 2017-01-06 11:54:47.625 006 12590.40 23.50 54419.85 88888.00 2017-01-06 11:54:47.750 006 12590.45 23.48 54419.82 88888.00 2017-01-06 11:54:47.875 006 12590.45 23.45 54419.80 88888.00 2017-01-06 11:54:48.000 006 12590.50 23.48 54419.78 88888.00 2017-01-06 11:54:48.125 006 12590.52 23.48 54419.85 88888.00 2017-01-06 11:54:48.250 006 12590.52 23.48 54419.82 88888.00 2017-01-06 11:54:48.375 006 12590.52 23.48 54419.80 88888.00 2017-01-06 11:54:48.500 006 12590.55 23.50 54419.80 88888.00 2017-01-06 11:54:48.625 006 12590.60 23.52 54419.80 88888.00 2017-01-06 11:54:48.750 006 12590.60 23.52 54419.80 88888.00 2017-01-06 11:54:48.875 006 12590.58 23.52 54419.80 88888.00 2017-01-06 11:54:49.000 006 12590.58 23.50 54419.78 88888.00 2017-01-06 11:54:49.125 006 12590.55 23.50 54419.75 88888.00 2017-01-06 11:54:49.250 006 12590.50 23.52 54419.75 88888.00 2017-01-06 11:54:49.375 006 12590.48 23.55 54419.75 88888.00 2017-01-06 11:54:49.500 006 12590.48 23.55 54419.75 88888.00 2017-01-06 11:54:49.625 006 12590.55 23.52 54419.75 88888.00 2017-01-06 11:54:49.750 006 12590.60 23.52 54419.72 88888.00 2017-01-06 11:54:49.875 006 12590.50 23.48 54419.72 88888.00 2017-01-06 11:54:50.000 006 12590.52 23.50 54419.72 88888.00 2017-01-06 11:54:50.125 006 12590.58 23.52 54419.70 88888.00 2017-01-06 11:54:50.250 006 12590.52 23.52 54419.70 88888.00 2017-01-06 11:54:50.375 006 12590.50 23.52 54419.72 88888.00 2017-01-06 11:54:50.500 006 12590.50 23.55 54419.70 88888.00 2017-01-06 11:54:50.625 006 12590.52 23.52 54419.70 88888.00 2017-01-06 11:54:50.750 006 12590.55 23.52 54419.70 88888.00 2017-01-06 11:54:50.875 006 12590.55 23.52 54419.68 88888.00 2017-01-06 11:54:51.000 006 12590.60 23.52 54419.70 88888.00 2017-01-06 11:54:51.125 006 12590.58 23.50 54419.70 88888.00 2017-01-06 11:54:51.250 006 12590.58 23.50 54419.70 88888.00 2017-01-06 11:54:51.375 006 12590.60 23.55 54419.70 88888.00 2017-01-06 11:54:51.500 006 12590.60 23.52 54419.68 88888.00 2017-01-06 11:54:51.625 006 12590.55 23.57 54419.68 88888.00 2017-01-06 11:54:51.750 006 12590.52 23.57 54419.68 88888.00 2017-01-06 11:54:51.875 006 12590.52 23.55 54419.68 88888.00 2017-01-06 11:54:52.000 006 12590.52 23.52 54419.68 88888.00 2017-01-06 11:54:52.125 006 12590.58 23.52 54419.68 88888.00 2017-01-06 11:54:52.250 006 12590.58 23.52 54419.65 88888.00 2017-01-06 11:54:52.375 006 12590.65 23.52 54419.65 88888.00 2017-01-06 11:54:52.500 006 12590.67 23.57 54419.65 88888.00 2017-01-06 11:54:52.625 006 12590.67 23.57 54419.62 88888.00 2017-01-06 11:54:52.750 006 12590.65 23.57 54419.60 88888.00 2017-01-06 11:54:52.875 006 12590.60 23.55 54419.65 88888.00 2017-01-06 11:54:53.000 006 12590.58 23.60 54419.62 88888.00 2017-01-06 11:54:53.125 006 12590.55 23.60 54419.62 88888.00 2017-01-06 11:54:53.250 006 12590.52 23.57 54419.62 88888.00 2017-01-06 11:54:53.375 006 12590.58 23.57 54419.62 88888.00 2017-01-06 11:54:53.500 006 12590.65 23.60 54419.60 88888.00 2017-01-06 11:54:53.625 006 12590.67 23.60 54419.62 88888.00 2017-01-06 11:54:53.750 006 12590.67 23.60 54419.62 88888.00 2017-01-06 11:54:53.875 006 12590.67 23.55 54419.60 88888.00 2017-01-06 11:54:54.000 006 12590.67 23.55 54419.60 88888.00 2017-01-06 11:54:54.125 006 12590.75 23.60 54419.57 88888.00 2017-01-06 11:54:54.250 006 12590.73 23.60 54419.57 88888.00 2017-01-06 11:54:54.375 006 12590.65 23.57 54419.57 88888.00 2017-01-06 11:54:54.500 006 12590.65 23.60 54419.55 88888.00 2017-01-06 11:54:54.625 006 12590.65 23.60 54419.55 88888.00 2017-01-06 11:54:54.750 006 12590.65 23.62 54419.55 88888.00 2017-01-06 11:54:54.875 006 12590.67 23.60 54419.60 88888.00 2017-01-06 11:54:55.000 006 12590.77 23.57 54419.55 88888.00 2017-01-06 11:54:55.125 006 12590.73 23.57 54419.55 88888.00 2017-01-06 11:54:55.250 006 12590.67 23.62 54419.55 88888.00 2017-01-06 11:54:55.375 006 12590.75 23.65 54419.55 88888.00 2017-01-06 11:54:55.500 006 12590.77 23.62 54419.57 88888.00 2017-01-06 11:54:55.625 006 12590.75 23.57 54419.55 88888.00 2017-01-06 11:54:55.750 006 12590.73 23.60 54419.57 88888.00 2017-01-06 11:54:55.875 006 12590.70 23.60 54419.55 88888.00 2017-01-06 11:54:56.000 006 12590.73 23.62 54419.53 88888.00 2017-01-06 11:54:56.125 006 12590.73 23.60 54419.55 88888.00 2017-01-06 11:54:56.250 006 12590.73 23.60 54419.57 88888.00 2017-01-06 11:54:56.375 006 12590.67 23.57 54419.55 88888.00 2017-01-06 11:54:56.500 006 12590.60 23.60 54419.53 88888.00 2017-01-06 11:54:56.625 006 12590.62 23.57 54419.50 88888.00 2017-01-06 11:54:56.750 006 12590.62 23.60 54419.55 88888.00 2017-01-06 11:54:56.875 006 12590.65 23.60 54419.57 88888.00 2017-01-06 11:54:57.000 006 12590.65 23.57 54419.55 88888.00 2017-01-06 11:54:57.125 006 12590.60 23.55 54419.53 88888.00 2017-01-06 11:54:57.250 006 12590.58 23.57 54419.53 88888.00 2017-01-06 11:54:57.375 006 12590.62 23.52 54419.53 88888.00 2017-01-06 11:54:57.500 006 12590.58 23.55 54419.53 88888.00 2017-01-06 11:54:57.625 006 12590.60 23.57 54419.55 88888.00 2017-01-06 11:54:57.750 006 12590.60 23.55 54419.55 88888.00 2017-01-06 11:54:57.875 006 12590.58 23.52 54419.55 88888.00 2017-01-06 11:54:58.000 006 12590.60 23.57 54419.53 88888.00 2017-01-06 11:54:58.125 006 12590.60 23.57 54419.55 88888.00 2017-01-06 11:54:58.250 006 12590.52 23.52 54419.53 88888.00 2017-01-06 11:54:58.375 006 12590.50 23.52 54419.53 88888.00 2017-01-06 11:54:58.500 006 12590.50 23.50 54419.55 88888.00 2017-01-06 11:54:58.625 006 12590.50 23.52 54419.53 88888.00 2017-01-06 11:54:58.750 006 12590.50 23.50 54419.53 88888.00 2017-01-06 11:54:58.875 006 12590.48 23.50 54419.53 88888.00 2017-01-06 11:54:59.000 006 12590.42 23.48 54419.50 88888.00 2017-01-06 11:54:59.125 006 12590.42 23.50 54419.55 88888.00 2017-01-06 11:54:59.250 006 12590.42 23.52 54419.57 88888.00 2017-01-06 11:54:59.375 006 12590.50 23.55 54419.60 88888.00 2017-01-06 11:54:59.500 006 12590.45 23.52 54419.55 88888.00 2017-01-06 11:54:59.625 006 12590.33 23.48 54419.57 88888.00 2017-01-06 11:54:59.750 006 12590.25 23.48 54419.53 88888.00 2017-01-06 11:54:59.875 006 12590.27 23.48 54419.55 88888.00 2017-01-06 11:55:00.000 006 12590.33 23.43 54419.55 88888.00 2017-01-06 11:55:00.125 006 12590.38 23.40 54419.55 88888.00 2017-01-06 11:55:00.250 006 12590.40 23.45 54419.57 88888.00 2017-01-06 11:55:00.375 006 12590.38 23.45 54419.57 88888.00 2017-01-06 11:55:00.500 006 12590.30 23.45 54419.55 88888.00 2017-01-06 11:55:00.625 006 12590.30 23.43 54419.57 88888.00 2017-01-06 11:55:00.750 006 12590.33 23.40 54419.55 88888.00 2017-01-06 11:55:00.875 006 12590.33 23.43 54419.53 88888.00 2017-01-06 11:55:01.000 006 12590.27 23.43 54419.53 88888.00 2017-01-06 11:55:01.125 006 12590.23 23.40 54419.55 88888.00 2017-01-06 11:55:01.250 006 12590.23 23.38 54419.57 88888.00 2017-01-06 11:55:01.375 006 12590.17 23.38 54419.55 88888.00 2017-01-06 11:55:01.500 006 12590.08 23.38 54419.55 88888.00 2017-01-06 11:55:01.625 006 12590.08 23.38 54419.53 88888.00 2017-01-06 11:55:01.750 006 12590.17 23.38 54419.53 88888.00 2017-01-06 11:55:01.875 006 12590.20 23.38 54419.50 88888.00 2017-01-06 11:55:02.000 006 12590.15 23.35 54419.53 88888.00 2017-01-06 11:55:02.125 006 12590.10 23.30 54419.53 88888.00 2017-01-06 11:55:02.250 006 12590.00 23.30 54419.53 88888.00 2017-01-06 11:55:02.375 006 12590.00 23.30 54419.55 88888.00 2017-01-06 11:55:02.500 006 12590.05 23.32 54419.53 88888.00 2017-01-06 11:55:02.625 006 12590.05 23.30 54419.53 88888.00 2017-01-06 11:55:02.750 006 12590.05 23.30 54419.55 88888.00 2017-01-06 11:55:02.875 006 12589.98 23.30 54419.53 88888.00 2017-01-06 11:55:03.000 006 12589.95 23.27 54419.50 88888.00 2017-01-06 11:55:03.125 006 12589.92 23.25 54419.50 88888.00 2017-01-06 11:55:03.250 006 12589.88 23.25 54419.55 88888.00 2017-01-06 11:55:03.375 006 12589.95 23.23 54419.55 88888.00 2017-01-06 11:55:03.500 006 12590.00 23.20 54419.55 88888.00 2017-01-06 11:55:03.625 006 12589.98 23.20 54419.53 88888.00 2017-01-06 11:55:03.750 006 12589.92 23.18 54419.53 88888.00 2017-01-06 11:55:03.875 006 12589.90 23.12 54419.53 88888.00 2017-01-06 11:55:04.000 006 12589.92 23.15 54419.53 88888.00 2017-01-06 11:55:04.125 006 12589.95 23.15 54419.53 88888.00 2017-01-06 11:55:04.250 006 12589.92 23.12 54419.55 88888.00 2017-01-06 11:55:04.375 006 12589.92 23.15 54419.57 88888.00 2017-01-06 11:55:04.500 006 12589.95 23.15 54419.55 88888.00 2017-01-06 11:55:04.625 006 12589.92 23.18 54419.55 88888.00 2017-01-06 11:55:04.750 006 12589.88 23.12 54419.53 88888.00 2017-01-06 11:55:04.875 006 12589.88 23.10 54419.55 88888.00 2017-01-06 11:55:05.000 006 12589.85 23.10 54419.55 88888.00 2017-01-06 11:55:05.125 006 12589.83 23.07 54419.57 88888.00 2017-01-06 11:55:05.250 006 12589.75 23.07 54419.57 88888.00 2017-01-06 11:55:05.375 006 12589.75 23.07 54419.57 88888.00 2017-01-06 11:55:05.500 006 12589.80 23.05 54419.57 88888.00 2017-01-06 11:55:05.625 006 12589.80 23.02 54419.55 88888.00 2017-01-06 11:55:05.750 006 12589.77 23.00 54419.53 88888.00 2017-01-06 11:55:05.875 006 12589.70 23.00 54419.55 88888.00 2017-01-06 11:55:06.000 006 12589.70 23.00 54419.55 88888.00 2017-01-06 11:55:06.125 006 12589.75 22.98 54419.57 88888.00 2017-01-06 11:55:06.250 006 12589.75 22.98 54419.57 88888.00 2017-01-06 11:55:06.375 006 12589.70 22.95 54419.57 88888.00 2017-01-06 11:55:06.500 006 12589.67 22.98 54419.57 88888.00 2017-01-06 11:55:06.625 006 12589.70 22.95 54419.55 88888.00 2017-01-06 11:55:06.750 006 12589.67 22.93 54419.57 88888.00 2017-01-06 11:55:06.875 006 12589.67 22.88 54419.57 88888.00 2017-01-06 11:55:07.000 006 12589.65 22.88 54419.57 88888.00 2017-01-06 11:55:07.125 006 12589.62 22.85 54419.55 88888.00 2017-01-06 11:55:07.250 006 12589.67 22.88 54419.55 88888.00 2017-01-06 11:55:07.375 006 12589.75 22.85 54419.55 88888.00 2017-01-06 11:55:07.500 006 12589.70 22.85 54419.55 88888.00 2017-01-06 11:55:07.625 006 12589.65 22.88 54419.53 88888.00 2017-01-06 11:55:07.750 006 12589.70 22.85 54419.55 88888.00 2017-01-06 11:55:07.875 006 12589.75 22.80 54419.55 88888.00 2017-01-06 11:55:08.000 006 12589.75 22.80 54419.50 88888.00 2017-01-06 11:55:08.125 006 12589.67 22.82 54419.57 88888.00 2017-01-06 11:55:08.250 006 12589.65 22.80 54419.53 88888.00 2017-01-06 11:55:08.375 006 12589.65 22.80 54419.55 88888.00 2017-01-06 11:55:08.500 006 12589.62 22.80 54419.55 88888.00 2017-01-06 11:55:08.625 006 12589.60 22.75 54419.55 88888.00 2017-01-06 11:55:08.750 006 12589.50 22.75 54419.55 88888.00 2017-01-06 11:55:08.875 006 12589.45 22.75 54419.55 88888.00 2017-01-06 11:55:09.000 006 12589.48 22.75 54419.55 88888.00 2017-01-06 11:55:09.125 006 12589.52 22.75 54419.55 88888.00 2017-01-06 11:55:09.250 006 12589.50 22.68 54419.57 88888.00 2017-01-06 11:55:09.375 006 12589.48 22.73 54419.55 88888.00 2017-01-06 11:55:09.500 006 12589.48 22.65 54419.53 88888.00 2017-01-06 11:55:09.625 006 12589.50 22.65 54419.53 88888.00 2017-01-06 11:55:09.750 006 12589.38 22.65 54419.53 88888.00 2017-01-06 11:55:09.875 006 12589.38 22.68 54419.55 88888.00 2017-01-06 11:55:10.000 006 12589.35 22.62 54419.53 88888.00 2017-01-06 11:55:10.125 006 12589.38 22.60 54419.50 88888.00 2017-01-06 11:55:10.250 006 12589.38 22.62 54419.55 88888.00 2017-01-06 11:55:10.375 006 12589.45 22.62 54419.57 88888.00 2017-01-06 11:55:10.500 006 12589.42 22.62 54419.55 88888.00 2017-01-06 11:55:10.625 006 12589.30 22.57 54419.53 88888.00 2017-01-06 11:55:10.750 006 12589.27 22.55 54419.50 88888.00 2017-01-06 11:55:10.875 006 12589.30 22.55 54419.53 88888.00 2017-01-06 11:55:11.000 006 12589.35 22.55 54419.50 88888.00 2017-01-06 11:55:11.125 006 12589.30 22.57 54419.55 88888.00 2017-01-06 11:55:11.250 006 12589.23 22.55 54419.55 88888.00 2017-01-06 11:55:11.375 006 12589.27 22.52 54419.55 88888.00 2017-01-06 11:55:11.500 006 12589.30 22.48 54419.50 88888.00 2017-01-06 11:55:11.625 006 12589.23 22.50 54419.50 88888.00 2017-01-06 11:55:11.750 006 12589.17 22.50 54419.55 88888.00 2017-01-06 11:55:11.875 006 12589.15 22.52 54419.53 88888.00 2017-01-06 11:55:12.000 006 12589.17 22.50 54419.53 88888.00 2017-01-06 11:55:12.125 006 12589.20 22.45 54419.53 88888.00 2017-01-06 11:55:12.250 006 12589.17 22.43 54419.53 88888.00 2017-01-06 11:55:12.375 006 12589.23 22.43 54419.55 88888.00 2017-01-06 11:55:12.500 006 12589.23 22.43 54419.53 88888.00 2017-01-06 11:55:12.625 006 12589.17 22.43 54419.50 88888.00 2017-01-06 11:55:12.750 006 12589.17 22.40 54419.50 88888.00 2017-01-06 11:55:12.875 006 12589.20 22.35 54419.47 88888.00 2017-01-06 11:55:13.000 006 12589.17 22.38 54419.47 88888.00 2017-01-06 11:55:13.125 006 12589.15 22.40 54419.53 88888.00 2017-01-06 11:55:13.250 006 12589.10 22.43 54419.50 88888.00 2017-01-06 11:55:13.375 006 12589.15 22.40 54419.47 88888.00 2017-01-06 11:55:13.500 006 12589.15 22.38 54419.47 88888.00 2017-01-06 11:55:13.625 006 12589.15 22.40 54419.47 88888.00 2017-01-06 11:55:13.750 006 12589.12 22.38 54419.45 88888.00 2017-01-06 11:55:13.875 006 12589.15 22.38 54419.45 88888.00 2017-01-06 11:55:14.000 006 12589.17 22.35 54419.45 88888.00 2017-01-06 11:55:14.125 006 12589.25 22.38 54419.47 88888.00 2017-01-06 11:55:14.250 006 12589.23 22.38 54419.45 88888.00 2017-01-06 11:55:14.375 006 12589.20 22.35 54419.45 88888.00 2017-01-06 11:55:14.500 006 12589.17 22.32 54419.45 88888.00 2017-01-06 11:55:14.625 006 12589.23 22.32 54419.45 88888.00 2017-01-06 11:55:14.750 006 12589.20 22.35 54419.45 88888.00 2017-01-06 11:55:14.875 006 12589.17 22.32 54419.45 88888.00 2017-01-06 11:55:15.000 006 12589.17 22.27 54419.43 88888.00 2017-01-06 11:55:15.125 006 12589.15 22.30 54419.43 88888.00 2017-01-06 11:55:15.250 006 12589.12 22.30 54419.43 88888.00 2017-01-06 11:55:15.375 006 12589.10 22.30 54419.43 88888.00 2017-01-06 11:55:15.500 006 12589.05 22.30 54419.43 88888.00 2017-01-06 11:55:15.625 006 12589.08 22.32 54419.47 88888.00 2017-01-06 11:55:15.750 006 12589.12 22.35 54419.45 88888.00 2017-01-06 11:55:15.875 006 12589.12 22.35 54419.43 88888.00 2017-01-06 11:55:16.000 006 12589.10 22.35 54419.43 88888.00 2017-01-06 11:55:16.125 006 12589.08 22.32 54419.45 88888.00 2017-01-06 11:55:16.250 006 12589.08 22.30 54419.43 88888.00 2017-01-06 11:55:16.375 006 12589.12 22.30 54419.45 88888.00 2017-01-06 11:55:16.500 006 12589.12 22.32 54419.43 88888.00 2017-01-06 11:55:16.625 006 12589.15 22.30 54419.40 88888.00 2017-01-06 11:55:16.750 006 12589.10 22.30 54419.40 88888.00 2017-01-06 11:55:16.875 006 12589.05 22.27 54419.38 88888.00 2017-01-06 11:55:17.000 006 12589.02 22.23 54419.35 88888.00 2017-01-06 11:55:17.125 006 12589.02 22.25 54419.38 88888.00 2017-01-06 11:55:17.250 006 12588.98 22.30 54419.40 88888.00 2017-01-06 11:55:17.375 006 12588.98 22.30 54419.43 88888.00 2017-01-06 11:55:17.500 006 12588.98 22.27 54419.38 88888.00 2017-01-06 11:55:17.625 006 12588.92 22.23 54419.38 88888.00 2017-01-06 11:55:17.750 006 12588.95 22.20 54419.35 88888.00 2017-01-06 11:55:17.875 006 12588.98 22.20 54419.35 88888.00 2017-01-06 11:55:18.000 006 12588.92 22.20 54419.32 88888.00 2017-01-06 11:55:18.125 006 12588.88 22.15 54419.35 88888.00 2017-01-06 11:55:18.250 006 12588.83 22.15 54419.35 88888.00 2017-01-06 11:55:18.375 006 12588.90 22.15 54419.38 88888.00 2017-01-06 11:55:18.500 006 12588.92 22.15 54419.35 88888.00 2017-01-06 11:55:18.625 006 12588.90 22.12 54419.35 88888.00 2017-01-06 11:55:18.750 006 12588.88 22.10 54419.35 88888.00 2017-01-06 11:55:18.875 006 12588.88 22.10 54419.35 88888.00 2017-01-06 11:55:19.000 006 12588.85 22.07 54419.30 88888.00 2017-01-06 11:55:19.125 006 12588.83 22.05 54419.32 88888.00 2017-01-06 11:55:19.250 006 12588.75 22.05 54419.32 88888.00 2017-01-06 11:55:19.375 006 12588.75 22.05 54419.32 88888.00 2017-01-06 11:55:19.500 006 12588.73 22.05 54419.30 88888.00 2017-01-06 11:55:19.625 006 12588.73 22.02 54419.32 88888.00 2017-01-06 11:55:19.750 006 12588.70 22.00 54419.32 88888.00 2017-01-06 11:55:19.875 006 12588.73 22.02 54419.35 88888.00 2017-01-06 11:55:20.000 006 12588.73 22.02 54419.30 88888.00 2017-01-06 11:55:20.125 006 12588.73 22.00 54419.30 88888.00 2017-01-06 11:55:20.250 006 12588.73 21.98 54419.30 88888.00 2017-01-06 11:55:20.375 006 12588.77 21.98 54419.30 88888.00 2017-01-06 11:55:20.500 006 12588.75 21.98 54419.28 88888.00 2017-01-06 11:55:20.625 006 12588.70 21.93 54419.30 88888.00 2017-01-06 11:55:20.750 006 12588.67 21.93 54419.30 88888.00 2017-01-06 11:55:20.875 006 12588.67 21.95 54419.30 88888.00 2017-01-06 11:55:21.000 006 12588.67 21.95 54419.28 88888.00 2017-01-06 11:55:21.125 006 12588.65 21.95 54419.28 88888.00 2017-01-06 11:55:21.250 006 12588.73 21.95 54419.28 88888.00 2017-01-06 11:55:21.375 006 12588.77 21.93 54419.28 88888.00 2017-01-06 11:55:21.500 006 12588.73 21.95 54419.28 88888.00 2017-01-06 11:55:21.625 006 12588.70 21.95 54419.25 88888.00 2017-01-06 11:55:21.750 006 12588.70 21.95 54419.25 88888.00 2017-01-06 11:55:21.875 006 12588.75 21.95 54419.22 88888.00 2017-01-06 11:55:22.000 006 12588.80 21.95 54419.22 88888.00 2017-01-06 11:55:22.125 006 12588.73 21.93 54419.22 88888.00 2017-01-06 11:55:22.250 006 12588.70 21.93 54419.25 88888.00 2017-01-06 11:55:22.375 006 12588.73 21.95 54419.25 88888.00 2017-01-06 11:55:22.500 006 12588.75 21.93 54419.25 88888.00 2017-01-06 11:55:22.625 006 12588.77 21.95 54419.22 88888.00 2017-01-06 11:55:22.750 006 12588.73 21.95 54419.22 88888.00 2017-01-06 11:55:22.875 006 12588.70 21.90 54419.18 88888.00 2017-01-06 11:55:23.000 006 12588.67 21.88 54419.18 88888.00 2017-01-06 11:55:23.125 006 12588.70 21.88 54419.20 88888.00 2017-01-06 11:55:23.250 006 12588.73 21.95 54419.22 88888.00 2017-01-06 11:55:23.375 006 12588.73 21.98 54419.22 88888.00 2017-01-06 11:55:23.500 006 12588.73 21.95 54419.20 88888.00 2017-01-06 11:55:23.625 006 12588.77 22.00 54419.20 88888.00 2017-01-06 11:55:23.750 006 12588.73 22.00 54419.18 88888.00 2017-01-06 11:55:23.875 006 12588.65 21.98 54419.18 88888.00 2017-01-06 11:55:24.000 006 12588.70 21.95 54419.15 88888.00 2017-01-06 11:55:24.125 006 12588.67 21.95 54419.15 88888.00 2017-01-06 11:55:24.250 006 12588.65 21.98 54419.15 88888.00 2017-01-06 11:55:24.375 006 12588.70 21.98 54419.15 88888.00 2017-01-06 11:55:24.500 006 12588.65 21.98 54419.15 88888.00 2017-01-06 11:55:24.625 006 12588.62 21.98 54419.15 88888.00 2017-01-06 11:55:24.750 006 12588.65 21.95 54419.12 88888.00 2017-01-06 11:55:24.875 006 12588.65 22.02 54419.15 88888.00 2017-01-06 11:55:25.000 006 12588.65 22.00 54419.12 88888.00 2017-01-06 11:55:25.125 006 12588.62 21.98 54419.10 88888.00 2017-01-06 11:55:25.250 006 12588.58 21.98 54419.10 88888.00 2017-01-06 11:55:25.375 006 12588.60 22.00 54419.10 88888.00 2017-01-06 11:55:25.500 006 12588.58 22.00 54419.07 88888.00 2017-01-06 11:55:25.625 006 12588.52 21.98 54419.10 88888.00 2017-01-06 11:55:25.750 006 12588.42 22.00 54419.10 88888.00 2017-01-06 11:55:25.875 006 12588.42 22.00 54419.07 88888.00 2017-01-06 11:55:26.000 006 12588.50 21.98 54419.05 88888.00 2017-01-06 11:55:26.125 006 12588.55 22.02 54419.05 88888.00 2017-01-06 11:55:26.250 006 12588.60 22.00 54419.05 88888.00 2017-01-06 11:55:26.375 006 12588.70 22.00 54419.05 88888.00 2017-01-06 11:55:26.500 006 12588.60 22.07 54419.05 88888.00 2017-01-06 11:55:26.625 006 12588.48 22.05 54419.05 88888.00 2017-01-06 11:55:26.750 006 12588.42 22.00 54419.05 88888.00 2017-01-06 11:55:26.875 006 12588.45 21.98 54419.00 88888.00 2017-01-06 11:55:27.000 006 12588.48 22.02 54418.97 88888.00 2017-01-06 11:55:27.125 006 12588.55 22.02 54419.00 88888.00 2017-01-06 11:55:27.250 006 12588.50 22.00 54418.97 88888.00 2017-01-06 11:55:27.375 006 12588.45 22.02 54418.95 88888.00 2017-01-06 11:55:27.500 006 12588.42 22.05 54418.93 88888.00 2017-01-06 11:55:27.625 006 12588.42 22.05 54418.97 88888.00 2017-01-06 11:55:27.750 006 12588.45 22.02 54418.97 88888.00 2017-01-06 11:55:27.875 006 12588.38 22.00 54418.97 88888.00 2017-01-06 11:55:28.000 006 12588.35 22.05 54418.93 88888.00 2017-01-06 11:55:28.125 006 12588.38 22.07 54418.97 88888.00 2017-01-06 11:55:28.250 006 12588.30 22.07 54418.97 88888.00 2017-01-06 11:55:28.375 006 12588.35 22.10 54418.95 88888.00 2017-01-06 11:55:28.500 006 12588.33 22.10 54418.95 88888.00 2017-01-06 11:55:28.625 006 12588.38 22.07 54418.93 88888.00 2017-01-06 11:55:28.750 006 12588.42 22.10 54418.93 88888.00 2017-01-06 11:55:28.875 006 12588.45 22.07 54418.93 88888.00 2017-01-06 11:55:29.000 006 12588.48 22.02 54418.88 88888.00 2017-01-06 11:55:29.125 006 12588.50 22.02 54418.88 88888.00 2017-01-06 11:55:29.250 006 12588.45 22.07 54418.85 88888.00 2017-01-06 11:55:29.375 006 12588.42 22.10 54418.93 88888.00 2017-01-06 11:55:29.500 006 12588.45 22.10 54418.93 88888.00 2017-01-06 11:55:29.625 006 12588.45 22.07 54418.88 88888.00 2017-01-06 11:55:29.750 006 12588.42 22.10 54418.90 88888.00 2017-01-06 11:55:29.875 006 12588.33 22.10 54418.88 88888.00 2017-01-06 11:55:30.000 006 12588.25 22.07 54418.85 88888.00 2017-01-06 11:55:30.125 006 12588.23 22.05 54418.88 88888.00 2017-01-06 11:55:30.250 006 12588.30 22.07 54418.85 88888.00 2017-01-06 11:55:30.375 006 12588.42 22.12 54418.85 88888.00 2017-01-06 11:55:30.500 006 12588.48 22.15 54418.85 88888.00 2017-01-06 11:55:30.625 006 12588.45 22.18 54418.82 88888.00 2017-01-06 11:55:30.750 006 12588.45 22.20 54418.85 88888.00 2017-01-06 11:55:30.875 006 12588.40 22.18 54418.80 88888.00 2017-01-06 11:55:31.000 006 12588.40 22.18 54418.78 88888.00 2017-01-06 11:55:31.125 006 12588.38 22.15 54418.80 88888.00 2017-01-06 11:55:31.250 006 12588.42 22.20 54418.80 88888.00 2017-01-06 11:55:31.375 006 12588.42 22.20 54418.80 88888.00 2017-01-06 11:55:31.500 006 12588.40 22.15 54418.75 88888.00 2017-01-06 11:55:31.625 006 12588.42 22.18 54418.72 88888.00 2017-01-06 11:55:31.750 006 12588.40 22.18 54418.75 88888.00 2017-01-06 11:55:31.875 006 12588.42 22.20 54418.75 88888.00 2017-01-06 11:55:32.000 006 12588.42 22.20 54418.75 88888.00 2017-01-06 11:55:32.125 006 12588.40 22.20 54418.75 88888.00 2017-01-06 11:55:32.250 006 12588.40 22.18 54418.78 88888.00 2017-01-06 11:55:32.375 006 12588.38 22.18 54418.75 88888.00 2017-01-06 11:55:32.500 006 12588.35 22.18 54418.72 88888.00 2017-01-06 11:55:32.625 006 12588.38 22.18 54418.70 88888.00 2017-01-06 11:55:32.750 006 12588.35 22.18 54418.72 88888.00 2017-01-06 11:55:32.875 006 12588.30 22.15 54418.72 88888.00 2017-01-06 11:55:33.000 006 12588.33 22.15 54418.70 88888.00 2017-01-06 11:55:33.125 006 12588.38 22.18 54418.72 88888.00 2017-01-06 11:55:33.250 006 12588.40 22.18 54418.72 88888.00 2017-01-06 11:55:33.375 006 12588.40 22.18 54418.68 88888.00 2017-01-06 11:55:33.500 006 12588.40 22.20 54418.68 88888.00 2017-01-06 11:55:33.625 006 12588.38 22.20 54418.70 88888.00 2017-01-06 11:55:33.750 006 12588.40 22.20 54418.70 88888.00 2017-01-06 11:55:33.875 006 12588.42 22.20 54418.68 88888.00 2017-01-06 11:55:34.000 006 12588.50 22.18 54418.65 88888.00 2017-01-06 11:55:34.125 006 12588.45 22.18 54418.65 88888.00 2017-01-06 11:55:34.250 006 12588.35 22.12 54418.62 88888.00 2017-01-06 11:55:34.375 006 12588.38 22.20 54418.62 88888.00 2017-01-06 11:55:34.500 006 12588.50 22.23 54418.62 88888.00 2017-01-06 11:55:34.625 006 12588.48 22.20 54418.62 88888.00 2017-01-06 11:55:34.750 006 12588.48 22.18 54418.60 88888.00 2017-01-06 11:55:34.875 006 12588.52 22.15 54418.60 88888.00 2017-01-06 11:55:35.000 006 12588.52 22.15 54418.57 88888.00 2017-01-06 11:55:35.125 006 12588.52 22.18 54418.57 88888.00 2017-01-06 11:55:35.250 006 12588.42 22.15 54418.57 88888.00 2017-01-06 11:55:35.375 006 12588.42 22.18 54418.57 88888.00 2017-01-06 11:55:35.500 006 12588.45 22.18 54418.57 88888.00 2017-01-06 11:55:35.625 006 12588.50 22.18 54418.60 88888.00 2017-01-06 11:55:35.750 006 12588.45 22.18 54418.57 88888.00 2017-01-06 11:55:35.875 006 12588.40 22.18 54418.57 88888.00 2017-01-06 11:55:36.000 006 12588.38 22.15 54418.55 88888.00 2017-01-06 11:55:36.125 006 12588.40 22.12 54418.57 88888.00 2017-01-06 11:55:36.250 006 12588.40 22.12 54418.57 88888.00 2017-01-06 11:55:36.375 006 12588.48 22.12 54418.60 88888.00 2017-01-06 11:55:36.500 006 12588.42 22.15 54418.57 88888.00 2017-01-06 11:55:36.625 006 12588.38 22.18 54418.60 88888.00 2017-01-06 11:55:36.750 006 12588.35 22.15 54418.55 88888.00 2017-01-06 11:55:36.875 006 12588.30 22.12 54418.53 88888.00 2017-01-06 11:55:37.000 006 12588.33 22.12 54418.50 88888.00 2017-01-06 11:55:37.125 006 12588.30 22.07 54418.50 88888.00 2017-01-06 11:55:37.250 006 12588.30 22.10 54418.50 88888.00 2017-01-06 11:55:37.375 006 12588.35 22.07 54418.53 88888.00 2017-01-06 11:55:37.500 006 12588.35 22.05 54418.53 88888.00 2017-01-06 11:55:37.625 006 12588.30 22.07 54418.53 88888.00 2017-01-06 11:55:37.750 006 12588.35 22.07 54418.53 88888.00 2017-01-06 11:55:37.875 006 12588.38 22.05 54418.53 88888.00 2017-01-06 11:55:38.000 006 12588.42 22.02 54418.53 88888.00 2017-01-06 11:55:38.125 006 12588.35 22.02 54418.55 88888.00 2017-01-06 11:55:38.250 006 12588.25 22.00 54418.53 88888.00 2017-01-06 11:55:38.375 006 12588.30 22.00 54418.53 88888.00 2017-01-06 11:55:38.500 006 12588.33 22.00 54418.53 88888.00 2017-01-06 11:55:38.625 006 12588.27 21.98 54418.50 88888.00 2017-01-06 11:55:38.750 006 12588.17 22.00 54418.53 88888.00 2017-01-06 11:55:38.875 006 12588.20 21.98 54418.53 88888.00 2017-01-06 11:55:39.000 006 12588.25 21.95 54418.50 88888.00 2017-01-06 11:55:39.125 006 12588.30 21.93 54418.50 88888.00 2017-01-06 11:55:39.250 006 12588.25 21.95 54418.50 88888.00 2017-01-06 11:55:39.375 006 12588.23 21.93 54418.50 88888.00 2017-01-06 11:55:39.500 006 12588.15 21.88 54418.50 88888.00 2017-01-06 11:55:39.625 006 12588.17 21.88 54418.50 88888.00 2017-01-06 11:55:39.750 006 12588.15 21.90 54418.45 88888.00 2017-01-06 11:55:39.875 006 12588.15 21.90 54418.47 88888.00 2017-01-06 11:55:40.000 006 12588.12 21.90 54418.47 88888.00 2017-01-06 11:55:40.125 006 12588.12 21.85 54418.47 88888.00 2017-01-06 11:55:40.250 006 12588.05 21.80 54418.45 88888.00 2017-01-06 11:55:40.375 006 12588.10 21.82 54418.50 88888.00 2017-01-06 11:55:40.500 006 12588.02 21.88 54418.47 88888.00 2017-01-06 11:55:40.625 006 12587.98 21.85 54418.47 88888.00 2017-01-06 11:55:40.750 006 12588.00 21.82 54418.47 88888.00 2017-01-06 11:55:40.875 006 12588.05 21.80 54418.45 88888.00 2017-01-06 11:55:41.000 006 12588.05 21.77 54418.43 88888.00 2017-01-06 11:55:41.125 006 12588.10 21.77 54418.43 88888.00 2017-01-06 11:55:41.250 006 12588.10 21.73 54418.43 88888.00 2017-01-06 11:55:41.375 006 12588.08 21.73 54418.43 88888.00 2017-01-06 11:55:41.500 006 12588.08 21.73 54418.43 88888.00 2017-01-06 11:55:41.625 006 12588.12 21.70 54418.45 88888.00 2017-01-06 11:55:41.750 006 12588.12 21.68 54418.43 88888.00 2017-01-06 11:55:41.875 006 12588.05 21.68 54418.43 88888.00 2017-01-06 11:55:42.000 006 12588.00 21.70 54418.43 88888.00 2017-01-06 11:55:42.125 006 12587.95 21.68 54418.45 88888.00 2017-01-06 11:55:42.250 006 12588.00 21.65 54418.40 88888.00 2017-01-06 11:55:42.375 006 12588.05 21.62 54418.40 88888.00 2017-01-06 11:55:42.500 006 12588.05 21.62 54418.40 88888.00 2017-01-06 11:55:42.625 006 12588.02 21.62 54418.40 88888.00 2017-01-06 11:55:42.750 006 12588.02 21.60 54418.40 88888.00 2017-01-06 11:55:42.875 006 12588.05 21.57 54418.38 88888.00 2017-01-06 11:55:43.000 006 12588.00 21.57 54418.35 88888.00 2017-01-06 11:55:43.125 006 12587.95 21.57 54418.38 88888.00 2017-01-06 11:55:43.250 006 12587.88 21.55 54418.38 88888.00 2017-01-06 11:55:43.375 006 12587.88 21.52 54418.38 88888.00 2017-01-06 11:55:43.500 006 12587.88 21.52 54418.38 88888.00 2017-01-06 11:55:43.625 006 12587.90 21.48 54418.38 88888.00 2017-01-06 11:55:43.750 006 12587.95 21.50 54418.40 88888.00 2017-01-06 11:55:43.875 006 12587.98 21.50 54418.40 88888.00 2017-01-06 11:55:44.000 006 12587.92 21.45 54418.38 88888.00 2017-01-06 11:55:44.125 006 12587.83 21.43 54418.35 88888.00 2017-01-06 11:55:44.250 006 12587.80 21.38 54418.38 88888.00 2017-01-06 11:55:44.375 006 12587.90 21.38 54418.35 88888.00 2017-01-06 11:55:44.500 006 12587.95 21.40 54418.35 88888.00 2017-01-06 11:55:44.625 006 12587.95 21.35 54418.32 88888.00 2017-01-06 11:55:44.750 006 12587.90 21.35 54418.35 88888.00 2017-01-06 11:55:44.875 006 12587.85 21.35 54418.35 88888.00 2017-01-06 11:55:45.000 006 12587.88 21.30 54418.32 88888.00 2017-01-06 11:55:45.125 006 12587.85 21.30 54418.35 88888.00 2017-01-06 11:55:45.250 006 12587.85 21.30 54418.35 88888.00 2017-01-06 11:55:45.375 006 12587.90 21.27 54418.32 88888.00 2017-01-06 11:55:45.500 006 12587.88 21.25 54418.32 88888.00 2017-01-06 11:55:45.625 006 12587.80 21.25 54418.35 88888.00 2017-01-06 11:55:45.750 006 12587.83 21.27 54418.35 88888.00 2017-01-06 11:55:45.875 006 12587.77 21.23 54418.35 88888.00 2017-01-06 11:55:46.000 006 12587.75 21.20 54418.32 88888.00 2017-01-06 11:55:46.125 006 12587.73 21.20 54418.32 88888.00 2017-01-06 11:55:46.250 006 12587.75 21.15 54418.32 88888.00 2017-01-06 11:55:46.375 006 12587.80 21.15 54418.32 88888.00 2017-01-06 11:55:46.500 006 12587.77 21.15 54418.32 88888.00 2017-01-06 11:55:46.625 006 12587.75 21.15 54418.32 88888.00 2017-01-06 11:55:46.750 006 12587.73 21.15 54418.32 88888.00 2017-01-06 11:55:46.875 006 12587.73 21.15 54418.30 88888.00 2017-01-06 11:55:47.000 006 12587.67 21.12 54418.30 88888.00 2017-01-06 11:55:47.125 006 12587.70 21.12 54418.32 88888.00 2017-01-06 11:55:47.250 006 12587.73 21.15 54418.32 88888.00 2017-01-06 11:55:47.375 006 12587.73 21.12 54418.35 88888.00 2017-01-06 11:55:47.500 006 12587.70 21.12 54418.32 88888.00 2017-01-06 11:55:47.625 006 12587.70 21.12 54418.30 88888.00 2017-01-06 11:55:47.750 006 12587.65 21.07 54418.28 88888.00 2017-01-06 11:55:47.875 006 12587.60 21.02 54418.25 88888.00 2017-01-06 11:55:48.000 006 12587.73 21.00 54418.25 88888.00 2017-01-06 11:55:48.125 006 12587.77 21.02 54418.25 88888.00 2017-01-06 11:55:48.250 006 12587.67 21.00 54418.30 88888.00 2017-01-06 11:55:48.375 006 12587.65 21.02 54418.28 88888.00 2017-01-06 11:55:48.500 006 12587.62 20.98 54418.28 88888.00 2017-01-06 11:55:48.625 006 12587.62 21.00 54418.25 88888.00 2017-01-06 11:55:48.750 006 12587.62 20.95 54418.25 88888.00 2017-01-06 11:55:48.875 006 12587.58 20.93 54418.22 88888.00 2017-01-06 11:55:49.000 006 12587.55 20.93 54418.22 88888.00 2017-01-06 11:55:49.125 006 12587.58 20.95 54418.28 88888.00 2017-01-06 11:55:49.250 006 12587.52 20.90 54418.25 88888.00 2017-01-06 11:55:49.375 006 12587.48 20.90 54418.25 88888.00 2017-01-06 11:55:49.500 006 12587.45 20.88 54418.20 88888.00 2017-01-06 11:55:49.625 006 12587.48 20.88 54418.18 88888.00 2017-01-06 11:55:49.750 006 12587.50 20.85 54418.15 88888.00 2017-01-06 11:55:49.875 006 12587.55 20.82 54418.18 88888.00 2017-01-06 11:55:50.000 006 12587.60 20.82 54418.15 88888.00 2017-01-06 11:55:50.125 006 12587.55 20.82 54418.20 88888.00 2017-01-06 11:55:50.250 006 12587.45 20.80 54418.20 88888.00 2017-01-06 11:55:50.375 006 12587.45 20.80 54418.15 88888.00 2017-01-06 11:55:50.500 006 12587.45 20.77 54418.18 88888.00 2017-01-06 11:55:50.625 006 12587.38 20.80 54418.18 88888.00 2017-01-06 11:55:50.750 006 12587.38 20.80 54418.15 88888.00 2017-01-06 11:55:50.875 006 12587.38 20.80 54418.15 88888.00 2017-01-06 11:55:51.000 006 12587.33 20.75 54418.15 88888.00 2017-01-06 11:55:51.125 006 12587.33 20.75 54418.15 88888.00 2017-01-06 11:55:51.250 006 12587.30 20.73 54418.15 88888.00 2017-01-06 11:55:51.375 006 12587.30 20.73 54418.15 88888.00 2017-01-06 11:55:51.500 006 12587.33 20.70 54418.12 88888.00 2017-01-06 11:55:51.625 006 12587.33 20.65 54418.12 88888.00 2017-01-06 11:55:51.750 006 12587.33 20.65 54418.12 88888.00 2017-01-06 11:55:51.875 006 12587.38 20.62 54418.10 88888.00 2017-01-06 11:55:52.000 006 12587.33 20.62 54418.07 88888.00 2017-01-06 11:55:52.125 006 12587.25 20.60 54418.12 88888.00 2017-01-06 11:55:52.250 006 12587.17 20.57 54418.07 88888.00 2017-01-06 11:55:52.375 006 12587.20 20.57 54418.07 88888.00 2017-01-06 11:55:52.500 006 12587.25 20.57 54418.05 88888.00 2017-01-06 11:55:52.625 006 12587.27 20.55 54418.03 88888.00 2017-01-06 11:55:52.750 006 12587.25 20.52 54418.05 88888.00 2017-01-06 11:55:52.875 006 12587.23 20.52 54418.05 88888.00 2017-01-06 11:55:53.000 006 12587.17 20.52 54418.07 88888.00 2017-01-06 11:55:53.125 006 12587.17 20.52 54418.07 88888.00 2017-01-06 11:55:53.250 006 12587.15 20.43 54418.00 88888.00 2017-01-06 11:55:53.375 006 12587.15 20.45 54418.03 88888.00 2017-01-06 11:55:53.500 006 12587.10 20.48 54418.00 88888.00 2017-01-06 11:55:53.625 006 12587.12 20.48 54418.05 88888.00 2017-01-06 11:55:53.750 006 12587.15 20.45 54418.05 88888.00 2017-01-06 11:55:53.875 006 12587.12 20.40 54418.05 88888.00 2017-01-06 11:55:54.000 006 12587.08 20.38 54418.05 88888.00 2017-01-06 11:55:54.125 006 12587.00 20.35 54418.00 88888.00 2017-01-06 11:55:54.250 006 12586.98 20.32 54418.00 88888.00 2017-01-06 11:55:54.375 006 12587.02 20.32 54418.00 88888.00 2017-01-06 11:55:54.500 006 12587.05 20.32 54418.00 88888.00 2017-01-06 11:55:54.625 006 12587.08 20.30 54417.97 88888.00 2017-01-06 11:55:54.750 006 12587.05 20.30 54417.95 88888.00 2017-01-06 11:55:54.875 006 12587.02 20.27 54417.95 88888.00 2017-01-06 11:55:55.000 006 12587.02 20.27 54417.93 88888.00 2017-01-06 11:55:55.125 006 12587.05 20.25 54417.93 88888.00 2017-01-06 11:55:55.250 006 12586.98 20.23 54417.93 88888.00 2017-01-06 11:55:55.375 006 12586.98 20.25 54417.90 88888.00 2017-01-06 11:55:55.500 006 12586.98 20.23 54417.90 88888.00 2017-01-06 11:55:55.625 006 12587.00 20.23 54417.88 88888.00 2017-01-06 11:55:55.750 006 12587.05 20.20 54417.90 88888.00 2017-01-06 11:55:55.875 006 12587.08 20.23 54417.90 88888.00 2017-01-06 11:55:56.000 006 12587.05 20.20 54417.88 88888.00 2017-01-06 11:55:56.125 006 12587.00 20.18 54417.85 88888.00 2017-01-06 11:55:56.250 006 12587.02 20.15 54417.85 88888.00 2017-01-06 11:55:56.375 006 12587.00 20.12 54417.85 88888.00 2017-01-06 11:55:56.500 006 12587.02 20.15 54417.82 88888.00 2017-01-06 11:55:56.625 006 12586.95 20.18 54417.82 88888.00 2017-01-06 11:55:56.750 006 12586.92 20.15 54417.82 88888.00 2017-01-06 11:55:56.875 006 12586.95 20.12 54417.80 88888.00 2017-01-06 11:55:57.000 006 12587.05 20.12 54417.78 88888.00 2017-01-06 11:55:57.125 006 12587.12 20.12 54417.80 88888.00 2017-01-06 11:55:57.250 006 12587.12 20.12 54417.80 88888.00 2017-01-06 11:55:57.375 006 12587.08 20.12 54417.78 88888.00 2017-01-06 11:55:57.500 006 12587.05 20.07 54417.72 88888.00 2017-01-06 11:55:57.625 006 12587.08 20.05 54417.72 88888.00 2017-01-06 11:55:57.750 006 12587.08 20.07 54417.72 88888.00 2017-01-06 11:55:57.875 006 12587.15 20.07 54417.70 88888.00 2017-01-06 11:55:58.000 006 12587.20 20.07 54417.68 88888.00 2017-01-06 11:55:58.125 006 12587.12 20.07 54417.68 88888.00 2017-01-06 11:55:58.250 006 12587.10 20.05 54417.68 88888.00 2017-01-06 11:55:58.375 006 12587.10 20.05 54417.68 88888.00 2017-01-06 11:55:58.500 006 12587.12 20.05 54417.68 88888.00 2017-01-06 11:55:58.625 006 12587.15 20.02 54417.65 88888.00 2017-01-06 11:55:58.750 006 12587.17 20.02 54417.65 88888.00 2017-01-06 11:55:58.875 006 12587.10 20.02 54417.65 88888.00 2017-01-06 11:55:59.000 006 12587.08 20.02 54417.62 88888.00 2017-01-06 11:55:59.125 006 12587.17 20.02 54417.65 88888.00 2017-01-06 11:55:59.250 006 12587.20 20.00 54417.60 88888.00 2017-01-06 11:55:59.375 006 12587.20 19.98 54417.60 88888.00 2017-01-06 11:55:59.500 006 12587.17 19.98 54417.60 88888.00 2017-01-06 11:55:59.625 006 12587.15 19.98 54417.60 88888.00 2017-01-06 11:55:59.750 006 12587.15 19.95 54417.57 88888.00 2017-01-06 11:55:59.875 006 12587.08 19.98 54417.60 88888.00 2017-01-06 11:56:00.000 006 12587.10 19.98 54417.60 88888.00 2017-01-06 11:56:00.125 006 12587.12 19.98 54417.60 88888.00 2017-01-06 11:56:00.250 006 12587.10 19.95 54417.60 88888.00 2017-01-06 11:56:00.375 006 12587.15 19.98 54417.57 88888.00 2017-01-06 11:56:00.500 006 12587.12 19.98 54417.55 88888.00 2017-01-06 11:56:00.625 006 12587.12 19.98 54417.55 88888.00 2017-01-06 11:56:00.750 006 12587.12 19.95 54417.57 88888.00 2017-01-06 11:56:00.875 006 12587.10 19.95 54417.57 88888.00 2017-01-06 11:56:01.000 006 12587.10 19.95 54417.55 88888.00 2017-01-06 11:56:01.125 006 12587.12 19.93 54417.53 88888.00 2017-01-06 11:56:01.250 006 12587.12 19.88 54417.53 88888.00 2017-01-06 11:56:01.375 006 12587.12 19.88 54417.53 88888.00 2017-01-06 11:56:01.500 006 12587.08 19.90 54417.50 88888.00 2017-01-06 11:56:01.625 006 12587.10 19.90 54417.50 88888.00 2017-01-06 11:56:01.750 006 12587.12 19.93 54417.50 88888.00 2017-01-06 11:56:01.875 006 12587.08 19.93 54417.47 88888.00 2017-01-06 11:56:02.000 006 12587.10 19.90 54417.47 88888.00 2017-01-06 11:56:02.125 006 12587.12 19.93 54417.47 88888.00 2017-01-06 11:56:02.250 006 12587.15 19.90 54417.45 88888.00 2017-01-06 11:56:02.375 006 12587.15 19.93 54417.45 88888.00 2017-01-06 11:56:02.500 006 12587.15 19.93 54417.43 88888.00 2017-01-06 11:56:02.625 006 12587.20 19.93 54417.43 88888.00 2017-01-06 11:56:02.750 006 12587.15 19.93 54417.45 88888.00 2017-01-06 11:56:02.875 006 12587.15 19.90 54417.45 88888.00 2017-01-06 11:56:03.000 006 12587.17 19.90 54417.40 88888.00 2017-01-06 11:56:03.125 006 12587.17 19.93 54417.40 88888.00 2017-01-06 11:56:03.250 006 12587.15 19.93 54417.40 88888.00 2017-01-06 11:56:03.375 006 12587.20 19.95 54417.40 88888.00 2017-01-06 11:56:03.500 006 12587.20 19.90 54417.38 88888.00 2017-01-06 11:56:03.625 006 12587.15 19.88 54417.38 88888.00 2017-01-06 11:56:03.750 006 12587.17 19.90 54417.38 88888.00 2017-01-06 11:56:03.875 006 12587.17 19.93 54417.40 88888.00 2017-01-06 11:56:04.000 006 12587.17 19.90 54417.38 88888.00 2017-01-06 11:56:04.125 006 12587.15 19.90 54417.38 88888.00 2017-01-06 11:56:04.250 006 12587.17 19.90 54417.35 88888.00 2017-01-06 11:56:04.375 006 12587.20 19.90 54417.35 88888.00 2017-01-06 11:56:04.500 006 12587.17 19.88 54417.35 88888.00 2017-01-06 11:56:04.625 006 12587.20 19.93 54417.32 88888.00 2017-01-06 11:56:04.750 006 12587.20 19.93 54417.32 88888.00 2017-01-06 11:56:04.875 006 12587.17 19.95 54417.32 88888.00 2017-01-06 11:56:05.000 006 12587.15 19.93 54417.30 88888.00 2017-01-06 11:56:05.125 006 12587.17 19.93 54417.28 88888.00 2017-01-06 11:56:05.250 006 12587.15 19.88 54417.28 88888.00 2017-01-06 11:56:05.375 006 12587.17 19.93 54417.28 88888.00 2017-01-06 11:56:05.500 006 12587.20 19.90 54417.28 88888.00 2017-01-06 11:56:05.625 006 12587.23 19.90 54417.25 88888.00 2017-01-06 11:56:05.750 006 12587.20 19.93 54417.28 88888.00 2017-01-06 11:56:05.875 006 12587.17 19.95 54417.22 88888.00 2017-01-06 11:56:06.000 006 12587.25 19.95 54417.22 88888.00 2017-01-06 11:56:06.125 006 12587.30 19.95 54417.22 88888.00 2017-01-06 11:56:06.250 006 12587.35 19.95 54417.25 88888.00 2017-01-06 11:56:06.375 006 12587.38 19.98 54417.20 88888.00 2017-01-06 11:56:06.500 006 12587.35 19.98 54417.22 88888.00 2017-01-06 11:56:06.625 006 12587.35 20.00 54417.20 88888.00 2017-01-06 11:56:06.750 006 12587.35 20.00 54417.22 88888.00 2017-01-06 11:56:06.875 006 12587.33 19.98 54417.22 88888.00 2017-01-06 11:56:07.000 006 12587.30 20.00 54417.22 88888.00 2017-01-06 11:56:07.125 006 12587.35 19.98 54417.20 88888.00 2017-01-06 11:56:07.250 006 12587.40 20.00 54417.20 88888.00 2017-01-06 11:56:07.375 006 12587.45 20.02 54417.25 88888.00 2017-01-06 11:56:07.500 006 12587.48 20.02 54417.22 88888.00 2017-01-06 11:56:07.625 006 12587.48 20.02 54417.20 88888.00 2017-01-06 11:56:07.750 006 12587.50 20.05 54417.20 88888.00 2017-01-06 11:56:07.875 006 12587.50 20.02 54417.20 88888.00 2017-01-06 11:56:08.000 006 12587.50 20.10 54417.20 88888.00 2017-01-06 11:56:08.125 006 12587.52 20.10 54417.20 88888.00 2017-01-06 11:56:08.250 006 12587.55 20.05 54417.18 88888.00 2017-01-06 11:56:08.375 006 12587.48 20.07 54417.18 88888.00 2017-01-06 11:56:08.500 006 12587.48 20.10 54417.18 88888.00 2017-01-06 11:56:08.625 006 12587.48 20.07 54417.18 88888.00 2017-01-06 11:56:08.750 006 12587.48 20.07 54417.18 88888.00 2017-01-06 11:56:08.875 006 12587.50 20.07 54417.18 88888.00 2017-01-06 11:56:09.000 006 12587.50 20.07 54417.12 88888.00 2017-01-06 11:56:09.125 006 12587.50 20.10 54417.15 88888.00 2017-01-06 11:56:09.250 006 12587.50 20.10 54417.15 88888.00 2017-01-06 11:56:09.375 006 12587.55 20.10 54417.18 88888.00 2017-01-06 11:56:09.500 006 12587.62 20.10 54417.18 88888.00 2017-01-06 11:56:09.625 006 12587.67 20.10 54417.15 88888.00 2017-01-06 11:56:09.750 006 12587.55 20.10 54417.12 88888.00 2017-01-06 11:56:09.875 006 12587.50 20.10 54417.12 88888.00 2017-01-06 11:56:10.000 006 12587.55 20.12 54417.10 88888.00 2017-01-06 11:56:10.125 006 12587.60 20.12 54417.10 88888.00 2017-01-06 11:56:10.250 006 12587.65 20.12 54417.10 88888.00 2017-01-06 11:56:10.375 006 12587.67 20.15 54417.10 88888.00 2017-01-06 11:56:10.500 006 12587.65 20.18 54417.10 88888.00 2017-01-06 11:56:10.625 006 12587.62 20.18 54417.12 88888.00 2017-01-06 11:56:10.750 006 12587.67 20.18 54417.10 88888.00 2017-01-06 11:56:10.875 006 12587.77 20.15 54417.07 88888.00 2017-01-06 11:56:11.000 006 12587.83 20.15 54417.07 88888.00 2017-01-06 11:56:11.125 006 12587.77 20.15 54417.07 88888.00 2017-01-06 11:56:11.250 006 12587.80 20.20 54417.07 88888.00 2017-01-06 11:56:11.375 006 12587.80 20.20 54417.12 88888.00 2017-01-06 11:56:11.500 006 12587.88 20.20 54417.07 88888.00 2017-01-06 11:56:11.625 006 12587.88 20.20 54417.07 88888.00 2017-01-06 11:56:11.750 006 12587.88 20.20 54417.07 88888.00 2017-01-06 11:56:11.875 006 12587.90 20.20 54417.07 88888.00 2017-01-06 11:56:12.000 006 12587.95 20.25 54417.05 88888.00 2017-01-06 11:56:12.125 006 12587.92 20.27 54417.07 88888.00 2017-01-06 11:56:12.250 006 12587.88 20.27 54417.07 88888.00 2017-01-06 11:56:12.375 006 12587.90 20.30 54417.03 88888.00 2017-01-06 11:56:12.500 006 12587.90 20.30 54417.07 88888.00 2017-01-06 11:56:12.625 006 12587.92 20.30 54417.05 88888.00 2017-01-06 11:56:12.750 006 12587.92 20.30 54417.07 88888.00 2017-01-06 11:56:12.875 006 12587.92 20.32 54417.05 88888.00 2017-01-06 11:56:13.000 006 12587.95 20.32 54417.03 88888.00 2017-01-06 11:56:13.125 006 12587.95 20.35 54417.05 88888.00 2017-01-06 11:56:13.250 006 12587.92 20.32 54417.05 88888.00 2017-01-06 11:56:13.375 006 12587.92 20.35 54417.05 88888.00 2017-01-06 11:56:13.500 006 12587.90 20.38 54417.03 88888.00 2017-01-06 11:56:13.625 006 12587.95 20.38 54417.03 88888.00 2017-01-06 11:56:13.750 006 12587.98 20.40 54417.05 88888.00 2017-01-06 11:56:13.875 006 12587.95 20.38 54417.07 88888.00 2017-01-06 11:56:14.000 006 12587.95 20.38 54417.03 88888.00 2017-01-06 11:56:14.125 006 12587.90 20.40 54417.00 88888.00 2017-01-06 11:56:14.250 006 12587.88 20.43 54417.05 88888.00 2017-01-06 11:56:14.375 006 12587.92 20.43 54417.03 88888.00 2017-01-06 11:56:14.500 006 12587.90 20.43 54417.00 88888.00 2017-01-06 11:56:14.625 006 12587.90 20.40 54417.03 88888.00 2017-01-06 11:56:14.750 006 12587.95 20.45 54417.05 88888.00 2017-01-06 11:56:14.875 006 12588.00 20.45 54417.03 88888.00 2017-01-06 11:56:15.000 006 12587.98 20.38 54417.00 88888.00 2017-01-06 11:56:15.125 006 12587.90 20.40 54417.00 88888.00 2017-01-06 11:56:15.250 006 12587.92 20.43 54417.00 88888.00 2017-01-06 11:56:15.375 006 12587.98 20.43 54417.03 88888.00 2017-01-06 11:56:15.500 006 12587.98 20.40 54416.97 88888.00 2017-01-06 11:56:15.625 006 12587.98 20.40 54417.00 88888.00 2017-01-06 11:56:15.750 006 12588.00 20.38 54417.00 88888.00 2017-01-06 11:56:15.875 006 12588.00 20.40 54417.00 88888.00 2017-01-06 11:56:16.000 006 12587.98 20.40 54417.00 88888.00 2017-01-06 11:56:16.125 006 12587.95 20.38 54417.00 88888.00 2017-01-06 11:56:16.250 006 12587.92 20.38 54417.03 88888.00 2017-01-06 11:56:16.375 006 12587.95 20.40 54417.00 88888.00 2017-01-06 11:56:16.500 006 12587.98 20.35 54416.97 88888.00 2017-01-06 11:56:16.625 006 12587.92 20.32 54416.97 88888.00 2017-01-06 11:56:16.750 006 12587.95 20.35 54417.00 88888.00 2017-01-06 11:56:16.875 006 12587.95 20.32 54416.95 88888.00 2017-01-06 11:56:17.000 006 12587.92 20.32 54416.95 88888.00 2017-01-06 11:56:17.125 006 12587.90 20.35 54417.00 88888.00 2017-01-06 11:56:17.250 006 12587.95 20.32 54417.03 88888.00 2017-01-06 11:56:17.375 006 12587.98 20.35 54417.03 88888.00 2017-01-06 11:56:17.500 006 12587.92 20.32 54417.03 88888.00 2017-01-06 11:56:17.625 006 12587.95 20.30 54417.03 88888.00 2017-01-06 11:56:17.750 006 12587.95 20.30 54417.00 88888.00 2017-01-06 11:56:17.875 006 12587.90 20.25 54417.00 88888.00 2017-01-06 11:56:18.000 006 12587.83 20.23 54417.00 88888.00 2017-01-06 11:56:18.125 006 12587.83 20.23 54417.03 88888.00 2017-01-06 11:56:18.250 006 12587.85 20.25 54417.00 88888.00 2017-01-06 11:56:18.375 006 12587.90 20.23 54417.00 88888.00 2017-01-06 11:56:18.500 006 12587.88 20.25 54417.03 88888.00 2017-01-06 11:56:18.625 006 12587.83 20.25 54417.00 88888.00 2017-01-06 11:56:18.750 006 12587.83 20.23 54417.03 88888.00 2017-01-06 11:56:18.875 006 12587.80 20.20 54417.00 88888.00 2017-01-06 11:56:19.000 006 12587.80 20.23 54416.97 88888.00 2017-01-06 11:56:19.125 006 12587.77 20.25 54417.03 88888.00 2017-01-06 11:56:19.250 006 12587.75 20.23 54417.00 88888.00 2017-01-06 11:56:19.375 006 12587.75 20.20 54417.03 88888.00 2017-01-06 11:56:19.500 006 12587.73 20.23 54417.03 88888.00 2017-01-06 11:56:19.625 006 12587.75 20.23 54417.05 88888.00 2017-01-06 11:56:19.750 006 12587.67 20.20 54417.00 88888.00 2017-01-06 11:56:19.875 006 12587.70 20.20 54417.03 88888.00 2017-01-06 11:56:20.000 006 12587.70 20.18 54417.00 88888.00 2017-01-06 11:56:20.125 006 12587.75 20.20 54417.00 88888.00 2017-01-06 11:56:20.250 006 12587.75 20.18 54417.00 88888.00 2017-01-06 11:56:20.375 006 12587.65 20.18 54417.00 88888.00 2017-01-06 11:56:20.500 006 12587.65 20.20 54416.97 88888.00 2017-01-06 11:56:20.625 006 12587.70 20.20 54417.03 88888.00 2017-01-06 11:56:20.750 006 12587.75 20.18 54417.00 88888.00 2017-01-06 11:56:20.875 006 12587.67 20.12 54417.00 88888.00 2017-01-06 11:56:21.000 006 12587.70 20.15 54416.97 88888.00 2017-01-06 11:56:21.125 006 12587.70 20.20 54416.97 88888.00 2017-01-06 11:56:21.250 006 12587.75 20.18 54416.95 88888.00 2017-01-06 11:56:21.375 006 12587.80 20.18 54416.95 88888.00 2017-01-06 11:56:21.500 006 12587.73 20.18 54416.93 88888.00 2017-01-06 11:56:21.625 006 12587.70 20.15 54416.97 88888.00 2017-01-06 11:56:21.750 006 12587.75 20.15 54417.00 88888.00 2017-01-06 11:56:21.875 006 12587.80 20.20 54417.03 88888.00 2017-01-06 11:56:22.000 006 12587.80 20.20 54417.00 88888.00 2017-01-06 11:56:22.125 006 12587.75 20.20 54417.00 88888.00 2017-01-06 11:56:22.250 006 12587.77 20.23 54417.03 88888.00 2017-01-06 11:56:22.375 006 12587.83 20.25 54417.03 88888.00 2017-01-06 11:56:22.500 006 12587.80 20.23 54416.95 88888.00 2017-01-06 11:56:22.625 006 12587.77 20.23 54416.95 88888.00 2017-01-06 11:56:22.750 006 12587.75 20.20 54416.97 88888.00 2017-01-06 11:56:22.875 006 12587.80 20.23 54416.97 88888.00 2017-01-06 11:56:23.000 006 12587.80 20.23 54416.95 88888.00 2017-01-06 11:56:23.125 006 12587.75 20.20 54416.97 88888.00 2017-01-06 11:56:23.250 006 12587.70 20.23 54416.97 88888.00 2017-01-06 11:56:23.375 006 12587.77 20.23 54417.00 88888.00 2017-01-06 11:56:23.500 006 12587.75 20.23 54417.00 88888.00 2017-01-06 11:56:23.625 006 12587.77 20.23 54416.97 88888.00 2017-01-06 11:56:23.750 006 12587.85 20.25 54416.95 88888.00 2017-01-06 11:56:23.875 006 12587.83 20.23 54416.95 88888.00 2017-01-06 11:56:24.000 006 12587.83 20.23 54416.95 88888.00 2017-01-06 11:56:24.125 006 12587.83 20.30 54416.95 88888.00 2017-01-06 11:56:24.250 006 12587.75 20.27 54416.95 88888.00 2017-01-06 11:56:24.375 006 12587.70 20.25 54416.97 88888.00 2017-01-06 11:56:24.500 006 12587.67 20.25 54417.00 88888.00 2017-01-06 11:56:24.625 006 12587.73 20.27 54417.00 88888.00 2017-01-06 11:56:24.750 006 12587.75 20.27 54417.00 88888.00 2017-01-06 11:56:24.875 006 12587.75 20.27 54417.03 88888.00 2017-01-06 11:56:25.000 006 12587.77 20.25 54417.00 88888.00 2017-01-06 11:56:25.125 006 12587.73 20.23 54417.00 88888.00 2017-01-06 11:56:25.250 006 12587.70 20.20 54417.00 88888.00 2017-01-06 11:56:25.375 006 12587.77 20.23 54416.97 88888.00 2017-01-06 11:56:25.500 006 12587.75 20.25 54416.97 88888.00 2017-01-06 11:56:25.625 006 12587.73 20.27 54416.95 88888.00 2017-01-06 11:56:25.750 006 12587.75 20.23 54416.95 88888.00 2017-01-06 11:56:25.875 006 12587.83 20.23 54416.97 88888.00 2017-01-06 11:56:26.000 006 12587.85 20.25 54416.97 88888.00 2017-01-06 11:56:26.125 006 12587.83 20.25 54416.97 88888.00 2017-01-06 11:56:26.250 006 12587.80 20.27 54416.97 88888.00 2017-01-06 11:56:26.375 006 12587.83 20.27 54416.95 88888.00 2017-01-06 11:56:26.500 006 12587.80 20.25 54416.95 88888.00 2017-01-06 11:56:26.625 006 12587.73 20.25 54416.95 88888.00 2017-01-06 11:56:26.750 006 12587.73 20.27 54416.97 88888.00 2017-01-06 11:56:26.875 006 12587.83 20.30 54416.97 88888.00 2017-01-06 11:56:27.000 006 12587.88 20.25 54416.93 88888.00 2017-01-06 11:56:27.125 006 12587.85 20.25 54416.93 88888.00 2017-01-06 11:56:27.250 006 12587.80 20.23 54416.95 88888.00 2017-01-06 11:56:27.375 006 12587.88 20.23 54416.95 88888.00 2017-01-06 11:56:27.500 006 12587.90 20.27 54416.95 88888.00 2017-01-06 11:56:27.625 006 12587.88 20.32 54416.95 88888.00 2017-01-06 11:56:27.750 006 12587.83 20.32 54416.97 88888.00 2017-01-06 11:56:27.875 006 12587.80 20.25 54416.95 88888.00 2017-01-06 11:56:28.000 006 12587.83 20.25 54416.95 88888.00 2017-01-06 11:56:28.125 006 12587.85 20.30 54417.00 88888.00 2017-01-06 11:56:28.250 006 12587.83 20.30 54416.97 88888.00 2017-01-06 11:56:28.375 006 12587.83 20.30 54417.00 88888.00 2017-01-06 11:56:28.500 006 12587.80 20.23 54417.00 88888.00 2017-01-06 11:56:28.625 006 12587.85 20.27 54416.95 88888.00 2017-01-06 11:56:28.750 006 12587.85 20.30 54416.95 88888.00 2017-01-06 11:56:28.875 006 12587.88 20.25 54416.95 88888.00 2017-01-06 11:56:29.000 006 12587.88 20.23 54416.93 88888.00 2017-01-06 11:56:29.125 006 12587.85 20.23 54416.95 88888.00 2017-01-06 11:56:29.250 006 12587.83 20.23 54416.93 88888.00 2017-01-06 11:56:29.375 006 12587.88 20.20 54416.95 88888.00 2017-01-06 11:56:29.500 006 12587.90 20.20 54416.95 88888.00 2017-01-06 11:56:29.625 006 12587.90 20.18 54416.95 88888.00 2017-01-06 11:56:29.750 006 12587.90 20.23 54416.95 88888.00 2017-01-06 11:56:29.875 006 12587.85 20.23 54416.93 88888.00 2017-01-06 11:56:30.000 006 12587.88 20.15 54416.90 88888.00 2017-01-06 11:56:30.125 006 12587.90 20.12 54416.88 88888.00 2017-01-06 11:56:30.250 006 12587.88 20.15 54416.93 88888.00 2017-01-06 11:56:30.375 006 12587.95 20.18 54416.93 88888.00 2017-01-06 11:56:30.500 006 12587.98 20.15 54416.88 88888.00 2017-01-06 11:56:30.625 006 12587.95 20.12 54416.93 88888.00 2017-01-06 11:56:30.750 006 12587.92 20.15 54416.93 88888.00 2017-01-06 11:56:30.875 006 12587.95 20.12 54416.93 88888.00 2017-01-06 11:56:31.000 006 12587.98 20.12 54416.90 88888.00 2017-01-06 11:56:31.125 006 12587.90 20.15 54416.90 88888.00 2017-01-06 11:56:31.250 006 12587.85 20.12 54416.93 88888.00 2017-01-06 11:56:31.375 006 12587.90 20.12 54416.93 88888.00 2017-01-06 11:56:31.500 006 12588.00 20.12 54416.93 88888.00 2017-01-06 11:56:31.625 006 12588.05 20.10 54416.93 88888.00 2017-01-06 11:56:31.750 006 12588.08 20.10 54416.93 88888.00 2017-01-06 11:56:31.875 006 12588.02 20.12 54416.90 88888.00 2017-01-06 11:56:32.000 006 12587.95 20.12 54416.90 88888.00 2017-01-06 11:56:32.125 006 12587.92 20.07 54416.93 88888.00 2017-01-06 11:56:32.250 006 12587.90 20.07 54416.95 88888.00 2017-01-06 11:56:32.375 006 12587.98 20.10 54416.93 88888.00 2017-01-06 11:56:32.500 006 12588.02 20.10 54416.90 88888.00 2017-01-06 11:56:32.625 006 12588.00 20.10 54416.90 88888.00 2017-01-06 11:56:32.750 006 12587.98 20.12 54416.93 88888.00 2017-01-06 11:56:32.875 006 12588.00 20.07 54416.93 88888.00 2017-01-06 11:56:33.000 006 12588.05 20.07 54416.90 88888.00 2017-01-06 11:56:33.125 006 12587.98 20.07 54416.88 88888.00 2017-01-06 11:56:33.250 006 12587.90 20.05 54416.90 88888.00 2017-01-06 11:56:33.375 006 12587.95 20.05 54416.88 88888.00 2017-01-06 11:56:33.500 006 12587.95 20.10 54416.90 88888.00 2017-01-06 11:56:33.625 006 12587.95 20.10 54416.88 88888.00 2017-01-06 11:56:33.750 006 12587.95 20.05 54416.90 88888.00 2017-01-06 11:56:33.875 006 12587.95 20.02 54416.88 88888.00 2017-01-06 11:56:34.000 006 12587.98 20.07 54416.88 88888.00 2017-01-06 11:56:34.125 006 12587.98 20.07 54416.88 88888.00 2017-01-06 11:56:34.250 006 12587.98 20.07 54416.90 88888.00 2017-01-06 11:56:34.375 006 12588.00 20.05 54416.88 88888.00 2017-01-06 11:56:34.500 006 12588.02 20.05 54416.85 88888.00 2017-01-06 11:56:34.625 006 12588.00 20.05 54416.90 88888.00 2017-01-06 11:56:34.750 006 12587.98 20.05 54416.88 88888.00 2017-01-06 11:56:34.875 006 12587.98 20.05 54416.90 88888.00 2017-01-06 11:56:35.000 006 12588.00 20.02 54416.85 88888.00 2017-01-06 11:56:35.125 006 12587.98 20.05 54416.88 88888.00 2017-01-06 11:56:35.250 006 12587.90 20.05 54416.90 88888.00 2017-01-06 11:56:35.375 006 12587.98 20.05 54416.90 88888.00 2017-01-06 11:56:35.500 006 12588.00 20.05 54416.88 88888.00 2017-01-06 11:56:35.625 006 12587.98 20.05 54416.85 88888.00 2017-01-06 11:56:35.750 006 12588.00 20.05 54416.88 88888.00 2017-01-06 11:56:35.875 006 12588.00 20.05 54416.85 88888.00 2017-01-06 11:56:36.000 006 12588.08 20.02 54416.82 88888.00 2017-01-06 11:56:36.125 006 12588.10 20.00 54416.85 88888.00 2017-01-06 11:56:36.250 006 12588.05 20.00 54416.85 88888.00 2017-01-06 11:56:36.375 006 12588.05 20.00 54416.85 88888.00 2017-01-06 11:56:36.500 006 12588.10 20.00 54416.85 88888.00 2017-01-06 11:56:36.625 006 12588.05 20.02 54416.85 88888.00 2017-01-06 11:56:36.750 006 12588.02 20.02 54416.85 88888.00 2017-01-06 11:56:36.875 006 12588.02 20.02 54416.82 88888.00 2017-01-06 11:56:37.000 006 12588.02 20.02 54416.82 88888.00 2017-01-06 11:56:37.125 006 12588.00 20.00 54416.82 88888.00 2017-01-06 11:56:37.250 006 12588.00 19.98 54416.85 88888.00 2017-01-06 11:56:37.375 006 12588.10 20.00 54416.85 88888.00 2017-01-06 11:56:37.500 006 12588.17 20.00 54416.82 88888.00 2017-01-06 11:56:37.625 006 12588.15 20.00 54416.82 88888.00 2017-01-06 11:56:37.750 006 12588.12 20.00 54416.82 88888.00 2017-01-06 11:56:37.875 006 12588.10 20.00 54416.80 88888.00 2017-01-06 11:56:38.000 006 12588.10 20.00 54416.78 88888.00 2017-01-06 11:56:38.125 006 12588.10 20.00 54416.80 88888.00 2017-01-06 11:56:38.250 006 12588.17 19.98 54416.80 88888.00 2017-01-06 11:56:38.375 006 12588.15 19.98 54416.80 88888.00 2017-01-06 11:56:38.500 006 12588.17 19.98 54416.80 88888.00 2017-01-06 11:56:38.625 006 12588.25 19.98 54416.78 88888.00 2017-01-06 11:56:38.750 006 12588.20 20.00 54416.78 88888.00 2017-01-06 11:56:38.875 006 12588.20 19.98 54416.78 88888.00 2017-01-06 11:56:39.000 006 12588.17 19.98 54416.75 88888.00 2017-01-06 11:56:39.125 006 12588.23 19.98 54416.75 88888.00 2017-01-06 11:56:39.250 006 12588.27 19.98 54416.78 88888.00 2017-01-06 11:56:39.375 006 12588.40 19.98 54416.78 88888.00 2017-01-06 11:56:39.500 006 12588.35 19.98 54416.80 88888.00 2017-01-06 11:56:39.625 006 12588.30 19.98 54416.78 88888.00 2017-01-06 11:56:39.750 006 12588.35 19.98 54416.75 88888.00 2017-01-06 11:56:39.875 006 12588.33 19.98 54416.78 88888.00 2017-01-06 11:56:40.000 006 12588.33 19.98 54416.78 88888.00 2017-01-06 11:56:40.125 006 12588.38 19.98 54416.78 88888.00 2017-01-06 11:56:40.250 006 12588.42 19.98 54416.78 88888.00 2017-01-06 11:56:40.375 006 12588.38 19.98 54416.80 88888.00 2017-01-06 11:56:40.500 006 12588.38 19.98 54416.78 88888.00 2017-01-06 11:56:40.625 006 12588.35 20.00 54416.78 88888.00 2017-01-06 11:56:40.750 006 12588.42 20.02 54416.75 88888.00 2017-01-06 11:56:40.875 006 12588.48 20.02 54416.78 88888.00 2017-01-06 11:56:41.000 006 12588.52 20.05 54416.78 88888.00 2017-01-06 11:56:41.125 006 12588.52 20.02 54416.75 88888.00 2017-01-06 11:56:41.250 006 12588.45 20.00 54416.78 88888.00 2017-01-06 11:56:41.375 006 12588.48 20.00 54416.75 88888.00 2017-01-06 11:56:41.500 006 12588.42 20.00 54416.75 88888.00 2017-01-06 11:56:41.625 006 12588.40 20.02 54416.75 88888.00 2017-01-06 11:56:41.750 006 12588.42 20.05 54416.72 88888.00 2017-01-06 11:56:41.875 006 12588.52 20.05 54416.70 88888.00 2017-01-06 11:56:42.000 006 12588.52 20.05 54416.70 88888.00 2017-01-06 11:56:42.125 006 12588.52 20.05 54416.75 88888.00 2017-01-06 11:56:42.250 006 12588.50 20.02 54416.72 88888.00 2017-01-06 11:56:42.375 006 12588.52 20.07 54416.70 88888.00 2017-01-06 11:56:42.500 006 12588.50 20.07 54416.70 88888.00 2017-01-06 11:56:42.625 006 12588.55 20.07 54416.70 88888.00 2017-01-06 11:56:42.750 006 12588.62 20.07 54416.68 88888.00 2017-01-06 11:56:42.875 006 12588.58 20.07 54416.68 88888.00 2017-01-06 11:56:43.000 006 12588.52 20.05 54416.65 88888.00 2017-01-06 11:56:43.125 006 12588.60 20.07 54416.65 88888.00 2017-01-06 11:56:43.250 006 12588.65 20.10 54416.68 88888.00 2017-01-06 11:56:43.375 006 12588.70 20.10 54416.68 88888.00 2017-01-06 11:56:43.500 006 12588.65 20.12 54416.68 88888.00 2017-01-06 11:56:43.625 006 12588.67 20.12 54416.68 88888.00 2017-01-06 11:56:43.750 006 12588.65 20.15 54416.65 88888.00 2017-01-06 11:56:43.875 006 12588.62 20.10 54416.62 88888.00 2017-01-06 11:56:44.000 006 12588.62 20.10 54416.62 88888.00 2017-01-06 11:56:44.125 006 12588.62 20.07 54416.62 88888.00 2017-01-06 11:56:44.250 006 12588.62 20.12 54416.62 88888.00 2017-01-06 11:56:44.375 006 12588.62 20.12 54416.62 88888.00 2017-01-06 11:56:44.500 006 12588.65 20.10 54416.60 88888.00 2017-01-06 11:56:44.625 006 12588.67 20.10 54416.65 88888.00 2017-01-06 11:56:44.750 006 12588.70 20.10 54416.62 88888.00 2017-01-06 11:56:44.875 006 12588.67 20.12 54416.60 88888.00 2017-01-06 11:56:45.000 006 12588.67 20.10 54416.57 88888.00 2017-01-06 11:56:45.125 006 12588.67 20.05 54416.57 88888.00 2017-01-06 11:56:45.250 006 12588.62 20.07 54416.60 88888.00 2017-01-06 11:56:45.375 006 12588.70 20.07 54416.60 88888.00 2017-01-06 11:56:45.500 006 12588.70 20.10 54416.57 88888.00 2017-01-06 11:56:45.625 006 12588.70 20.10 54416.55 88888.00 2017-01-06 11:56:45.750 006 12588.70 20.07 54416.57 88888.00 2017-01-06 11:56:45.875 006 12588.75 20.07 54416.62 88888.00 2017-01-06 11:56:46.000 006 12588.77 20.07 54416.62 88888.00 2017-01-06 11:56:46.125 006 12588.85 20.05 54416.62 88888.00 2017-01-06 11:56:46.250 006 12588.83 20.02 54416.60 88888.00 2017-01-06 11:56:46.375 006 12588.85 20.05 54416.60 88888.00 2017-01-06 11:56:46.500 006 12588.83 20.10 54416.60 88888.00 2017-01-06 11:56:46.625 006 12588.83 20.12 54416.62 88888.00 2017-01-06 11:56:46.750 006 12588.80 20.07 54416.60 88888.00 2017-01-06 11:56:46.875 006 12588.85 20.05 54416.57 88888.00 2017-01-06 11:56:47.000 006 12588.88 20.02 54416.57 88888.00 2017-01-06 11:56:47.125 006 12588.85 20.05 54416.57 88888.00 2017-01-06 11:56:47.250 006 12588.83 20.05 54416.57 88888.00 2017-01-06 11:56:47.375 006 12588.90 20.05 54416.55 88888.00 2017-01-06 11:56:47.500 006 12588.92 20.05 54416.57 88888.00 2017-01-06 11:56:47.625 006 12588.92 20.05 54416.57 88888.00 2017-01-06 11:56:47.750 006 12588.90 20.05 54416.57 88888.00 2017-01-06 11:56:47.875 006 12588.92 20.07 54416.55 88888.00 2017-01-06 11:56:48.000 006 12588.95 20.10 54416.55 88888.00 2017-01-06 11:56:48.125 006 12588.95 20.05 54416.53 88888.00 2017-01-06 11:56:48.250 006 12588.98 20.02 54416.53 88888.00 2017-01-06 11:56:48.375 006 12589.00 20.05 54416.53 88888.00 2017-01-06 11:56:48.500 006 12589.00 20.05 54416.55 88888.00 2017-01-06 11:56:48.625 006 12588.95 20.05 54416.53 88888.00 2017-01-06 11:56:48.750 006 12588.92 20.05 54416.53 88888.00 2017-01-06 11:56:48.875 006 12589.00 20.05 54416.53 88888.00 2017-01-06 11:56:49.000 006 12589.00 20.02 54416.53 88888.00 2017-01-06 11:56:49.125 006 12589.00 20.02 54416.55 88888.00 2017-01-06 11:56:49.250 006 12588.98 20.02 54416.53 88888.00 2017-01-06 11:56:49.375 006 12588.98 20.00 54416.53 88888.00 2017-01-06 11:56:49.500 006 12589.02 20.00 54416.50 88888.00 2017-01-06 11:56:49.625 006 12589.12 20.02 54416.50 88888.00 2017-01-06 11:56:49.750 006 12589.08 20.02 54416.47 88888.00 2017-01-06 11:56:49.875 006 12589.02 20.02 54416.50 88888.00 2017-01-06 11:56:50.000 006 12589.00 20.00 54416.47 88888.00 2017-01-06 11:56:50.125 006 12589.08 20.00 54416.47 88888.00 2017-01-06 11:56:50.250 006 12589.08 20.02 54416.47 88888.00 2017-01-06 11:56:50.375 006 12589.05 20.02 54416.50 88888.00 2017-01-06 11:56:50.500 006 12589.00 20.02 54416.47 88888.00 2017-01-06 11:56:50.625 006 12589.00 20.00 54416.47 88888.00 2017-01-06 11:56:50.750 006 12589.00 19.98 54416.47 88888.00 2017-01-06 11:56:50.875 006 12589.02 19.95 54416.47 88888.00 2017-01-06 11:56:51.000 006 12589.02 19.98 54416.50 88888.00 2017-01-06 11:56:51.125 006 12589.02 19.98 54416.53 88888.00 2017-01-06 11:56:51.250 006 12588.98 19.95 54416.50 88888.00 2017-01-06 11:56:51.375 006 12588.95 19.98 54416.50 88888.00 2017-01-06 11:56:51.500 006 12588.92 20.00 54416.53 88888.00 2017-01-06 11:56:51.625 006 12588.95 20.00 54416.50 88888.00 2017-01-06 11:56:51.750 006 12589.02 19.98 54416.53 88888.00 2017-01-06 11:56:51.875 006 12589.05 20.00 54416.50 88888.00 2017-01-06 11:56:52.000 006 12589.05 19.98 54416.50 88888.00 2017-01-06 11:56:52.125 006 12588.98 19.98 54416.47 88888.00 2017-01-06 11:56:52.250 006 12588.90 19.98 54416.47 88888.00 2017-01-06 11:56:52.375 006 12588.95 19.98 54416.45 88888.00 2017-01-06 11:56:52.500 006 12588.95 19.98 54416.45 88888.00 2017-01-06 11:56:52.625 006 12588.98 19.98 54416.45 88888.00 2017-01-06 11:56:52.750 006 12589.05 20.02 54416.47 88888.00 2017-01-06 11:56:52.875 006 12589.10 20.00 54416.45 88888.00 2017-01-06 11:56:53.000 006 12589.08 19.98 54416.43 88888.00 2017-01-06 11:56:53.125 006 12589.02 19.98 54416.47 88888.00 2017-01-06 11:56:53.250 006 12589.00 20.00 54416.47 88888.00 2017-01-06 11:56:53.375 006 12589.00 19.98 54416.47 88888.00 2017-01-06 11:56:53.500 006 12588.95 19.95 54416.47 88888.00 2017-01-06 11:56:53.625 006 12589.00 20.00 54416.45 88888.00 2017-01-06 11:56:53.750 006 12589.02 20.05 54416.47 88888.00 2017-01-06 11:56:53.875 006 12589.08 20.02 54416.47 88888.00 2017-01-06 11:56:54.000 006 12589.10 20.02 54416.47 88888.00 2017-01-06 11:56:54.125 006 12589.08 20.00 54416.45 88888.00 2017-01-06 11:56:54.250 006 12589.02 20.00 54416.45 88888.00 2017-01-06 11:56:54.375 006 12589.05 20.00 54416.45 88888.00 2017-01-06 11:56:54.500 006 12589.08 20.02 54416.45 88888.00 2017-01-06 11:56:54.625 006 12589.05 20.02 54416.43 88888.00 2017-01-06 11:56:54.750 006 12588.98 20.02 54416.45 88888.00 2017-01-06 11:56:54.875 006 12589.05 20.00 54416.45 88888.00 2017-01-06 11:56:55.000 006 12589.10 19.98 54416.43 88888.00 2017-01-06 11:56:55.125 006 12589.12 19.98 54416.43 88888.00 2017-01-06 11:56:55.250 006 12589.10 20.00 54416.43 88888.00 2017-01-06 11:56:55.375 006 12589.08 20.00 54416.43 88888.00 2017-01-06 11:56:55.500 006 12589.05 19.98 54416.43 88888.00 2017-01-06 11:56:55.625 006 12589.05 19.95 54416.45 88888.00 2017-01-06 11:56:55.750 006 12589.08 19.93 54416.43 88888.00 2017-01-06 11:56:55.875 006 12589.08 19.95 54416.43 88888.00 2017-01-06 11:56:56.000 006 12589.02 19.93 54416.43 88888.00 2017-01-06 11:56:56.125 006 12589.00 19.93 54416.45 88888.00 2017-01-06 11:56:56.250 006 12588.98 19.95 54416.43 88888.00 2017-01-06 11:56:56.375 006 12589.00 19.95 54416.43 88888.00 2017-01-06 11:56:56.500 006 12589.02 19.98 54416.43 88888.00 2017-01-06 11:56:56.625 006 12589.02 19.98 54416.45 88888.00 2017-01-06 11:56:56.750 006 12589.00 19.95 54416.45 88888.00 2017-01-06 11:56:56.875 006 12589.05 19.95 54416.45 88888.00 2017-01-06 11:56:57.000 006 12589.08 19.93 54416.43 88888.00 2017-01-06 11:56:57.125 006 12589.08 19.95 54416.45 88888.00 2017-01-06 11:56:57.250 006 12589.08 19.93 54416.45 88888.00 2017-01-06 11:56:57.375 006 12589.10 19.95 54416.45 88888.00 2017-01-06 11:56:57.500 006 12589.02 19.93 54416.45 88888.00 2017-01-06 11:56:57.625 006 12589.08 19.93 54416.43 88888.00 2017-01-06 11:56:57.750 006 12589.08 19.93 54416.43 88888.00 2017-01-06 11:56:57.875 006 12589.02 19.93 54416.43 88888.00 2017-01-06 11:56:58.000 006 12589.02 19.90 54416.40 88888.00 2017-01-06 11:56:58.125 006 12589.08 19.95 54416.43 88888.00 2017-01-06 11:56:58.250 006 12589.05 19.93 54416.43 88888.00 2017-01-06 11:56:58.375 006 12589.05 19.90 54416.40 88888.00 2017-01-06 11:56:58.500 006 12589.08 19.90 54416.38 88888.00 2017-01-06 11:56:58.625 006 12589.02 19.88 54416.38 88888.00 2017-01-06 11:56:58.750 006 12589.05 19.90 54416.40 88888.00 2017-01-06 11:56:58.875 006 12589.08 19.90 54416.43 88888.00 2017-01-06 11:56:59.000 006 12589.05 19.90 54416.40 88888.00 2017-01-06 11:56:59.125 006 12589.02 19.90 54416.40 88888.00 2017-01-06 11:56:59.250 006 12589.02 19.88 54416.40 88888.00 2017-01-06 11:56:59.375 006 12589.05 19.85 54416.38 88888.00 2017-01-06 11:56:59.500 006 12589.05 19.85 54416.40 88888.00 2017-01-06 11:56:59.625 006 12589.08 19.88 54416.43 88888.00 2017-01-06 11:56:59.750 006 12589.08 19.90 54416.43 88888.00 2017-01-06 11:56:59.875 006 12589.08 19.85 54416.40 88888.00 2017-01-06 11:57:00.000 006 12589.08 19.80 54416.40 88888.00 2017-01-06 11:57:00.125 006 12589.10 19.80 54416.43 88888.00 2017-01-06 11:57:00.250 006 12589.05 19.82 54416.38 88888.00 2017-01-06 11:57:00.375 006 12589.10 19.82 54416.38 88888.00 2017-01-06 11:57:00.500 006 12589.15 19.80 54416.35 88888.00 2017-01-06 11:57:00.625 006 12589.20 19.82 54416.35 88888.00 2017-01-06 11:57:00.750 006 12589.17 19.82 54416.38 88888.00 2017-01-06 11:57:00.875 006 12589.10 19.82 54416.38 88888.00 2017-01-06 11:57:01.000 006 12589.10 19.82 54416.35 88888.00 2017-01-06 11:57:01.125 006 12589.12 19.80 54416.35 88888.00 2017-01-06 11:57:01.250 006 12589.15 19.75 54416.35 88888.00 2017-01-06 11:57:01.375 006 12589.20 19.75 54416.35 88888.00 2017-01-06 11:57:01.500 006 12589.25 19.77 54416.40 88888.00 2017-01-06 11:57:01.625 006 12589.25 19.77 54416.38 88888.00 2017-01-06 11:57:01.750 006 12589.20 19.75 54416.38 88888.00 2017-01-06 11:57:01.875 006 12589.17 19.75 54416.35 88888.00 2017-01-06 11:57:02.000 006 12589.23 19.77 54416.38 88888.00 2017-01-06 11:57:02.125 006 12589.30 19.77 54416.38 88888.00 2017-01-06 11:57:02.250 006 12589.27 19.73 54416.38 88888.00 2017-01-06 11:57:02.375 006 12589.23 19.75 54416.35 88888.00 2017-01-06 11:57:02.500 006 12589.25 19.77 54416.35 88888.00 2017-01-06 11:57:02.625 006 12589.27 19.75 54416.38 88888.00 2017-01-06 11:57:02.750 006 12589.33 19.70 54416.35 88888.00 2017-01-06 11:57:02.875 006 12589.30 19.70 54416.35 88888.00 2017-01-06 11:57:03.000 006 12589.25 19.70 54416.32 88888.00 2017-01-06 11:57:03.125 006 12589.23 19.73 54416.32 88888.00 2017-01-06 11:57:03.250 006 12589.20 19.68 54416.32 88888.00 2017-01-06 11:57:03.375 006 12589.20 19.65 54416.35 88888.00 2017-01-06 11:57:03.500 006 12589.25 19.68 54416.35 88888.00 2017-01-06 11:57:03.625 006 12589.27 19.68 54416.38 88888.00 2017-01-06 11:57:03.750 006 12589.35 19.68 54416.35 88888.00 2017-01-06 11:57:03.875 006 12589.40 19.65 54416.35 88888.00 2017-01-06 11:57:04.000 006 12589.33 19.65 54416.35 88888.00 2017-01-06 11:57:04.125 006 12589.27 19.65 54416.32 88888.00 2017-01-06 11:57:04.250 006 12589.30 19.65 54416.35 88888.00 2017-01-06 11:57:04.375 006 12589.33 19.68 54416.32 88888.00 2017-01-06 11:57:04.500 006 12589.33 19.68 54416.30 88888.00 2017-01-06 11:57:04.625 006 12589.33 19.65 54416.32 88888.00 2017-01-06 11:57:04.750 006 12589.27 19.60 54416.30 88888.00 2017-01-06 11:57:04.875 006 12589.27 19.62 54416.35 88888.00 2017-01-06 11:57:05.000 006 12589.27 19.62 54416.32 88888.00 2017-01-06 11:57:05.125 006 12589.25 19.62 54416.35 88888.00 2017-01-06 11:57:05.250 006 12589.23 19.60 54416.32 88888.00 2017-01-06 11:57:05.375 006 12589.25 19.57 54416.30 88888.00 2017-01-06 11:57:05.500 006 12589.33 19.57 54416.35 88888.00 2017-01-06 11:57:05.625 006 12589.27 19.57 54416.35 88888.00 2017-01-06 11:57:05.750 006 12589.20 19.55 54416.35 88888.00 2017-01-06 11:57:05.875 006 12589.17 19.55 54416.32 88888.00 2017-01-06 11:57:06.000 006 12589.23 19.50 54416.32 88888.00 2017-01-06 11:57:06.125 006 12589.27 19.50 54416.35 88888.00 2017-01-06 11:57:06.250 006 12589.25 19.50 54416.35 88888.00 2017-01-06 11:57:06.375 006 12589.27 19.50 54416.32 88888.00 2017-01-06 11:57:06.500 006 12589.20 19.52 54416.32 88888.00 2017-01-06 11:57:06.625 006 12589.20 19.52 54416.32 88888.00 2017-01-06 11:57:06.750 006 12589.25 19.52 54416.32 88888.00 2017-01-06 11:57:06.875 006 12589.23 19.50 54416.38 88888.00 2017-01-06 11:57:07.000 006 12589.23 19.50 54416.38 88888.00 2017-01-06 11:57:07.125 006 12589.23 19.50 54416.32 88888.00 2017-01-06 11:57:07.250 006 12589.20 19.48 54416.32 88888.00 2017-01-06 11:57:07.375 006 12589.27 19.48 54416.35 88888.00 2017-01-06 11:57:07.500 006 12589.30 19.52 54416.38 88888.00 2017-01-06 11:57:07.625 006 12589.30 19.52 54416.38 88888.00 2017-01-06 11:57:07.750 006 12589.25 19.48 54416.35 88888.00 2017-01-06 11:57:07.875 006 12589.23 19.48 54416.35 88888.00 2017-01-06 11:57:08.000 006 12589.20 19.50 54416.35 88888.00 2017-01-06 11:57:08.125 006 12589.17 19.48 54416.35 88888.00 2017-01-06 11:57:08.250 006 12589.23 19.48 54416.35 88888.00 2017-01-06 11:57:08.375 006 12589.25 19.45 54416.35 88888.00 2017-01-06 11:57:08.500 006 12589.27 19.45 54416.35 88888.00 2017-01-06 11:57:08.625 006 12589.23 19.45 54416.38 88888.00 2017-01-06 11:57:08.750 006 12589.17 19.45 54416.35 88888.00 2017-01-06 11:57:08.875 006 12589.20 19.45 54416.35 88888.00 2017-01-06 11:57:09.000 006 12589.25 19.50 54416.35 88888.00 2017-01-06 11:57:09.125 006 12589.27 19.50 54416.35 88888.00 2017-01-06 11:57:09.250 006 12589.25 19.48 54416.35 88888.00 2017-01-06 11:57:09.375 006 12589.33 19.48 54416.35 88888.00 2017-01-06 11:57:09.500 006 12589.38 19.48 54416.35 88888.00 2017-01-06 11:57:09.625 006 12589.38 19.50 54416.35 88888.00 2017-01-06 11:57:09.750 006 12589.33 19.48 54416.35 88888.00 2017-01-06 11:57:09.875 006 12589.35 19.48 54416.30 88888.00 2017-01-06 11:57:10.000 006 12589.38 19.50 54416.32 88888.00 2017-01-06 11:57:10.125 006 12589.35 19.50 54416.32 88888.00 2017-01-06 11:57:10.250 006 12589.27 19.48 54416.32 88888.00 2017-01-06 11:57:10.375 006 12589.33 19.50 54416.38 88888.00 2017-01-06 11:57:10.500 006 12589.35 19.50 54416.35 88888.00 2017-01-06 11:57:10.625 006 12589.33 19.50 54416.35 88888.00 2017-01-06 11:57:10.750 006 12589.35 19.52 54416.35 88888.00 2017-01-06 11:57:10.875 006 12589.38 19.52 54416.32 88888.00 2017-01-06 11:57:11.000 006 12589.38 19.55 54416.32 88888.00 2017-01-06 11:57:11.125 006 12589.33 19.55 54416.32 88888.00 2017-01-06 11:57:11.250 006 12589.35 19.52 54416.32 88888.00 2017-01-06 11:57:11.375 006 12589.35 19.52 54416.30 88888.00 2017-01-06 11:57:11.500 006 12589.35 19.50 54416.30 88888.00 2017-01-06 11:57:11.625 006 12589.35 19.52 54416.30 88888.00 2017-01-06 11:57:11.750 006 12589.35 19.55 54416.30 88888.00 2017-01-06 11:57:11.875 006 12589.35 19.55 54416.30 88888.00 2017-01-06 11:57:12.000 006 12589.40 19.55 54416.32 88888.00 2017-01-06 11:57:12.125 006 12589.42 19.52 54416.32 88888.00 2017-01-06 11:57:12.250 006 12589.35 19.52 54416.32 88888.00 2017-01-06 11:57:12.375 006 12589.27 19.50 54416.30 88888.00 2017-01-06 11:57:12.500 006 12589.30 19.50 54416.30 88888.00 2017-01-06 11:57:12.625 006 12589.38 19.50 54416.30 88888.00 2017-01-06 11:57:12.750 006 12589.42 19.48 54416.30 88888.00 2017-01-06 11:57:12.875 006 12589.40 19.48 54416.30 88888.00 2017-01-06 11:57:13.000 006 12589.30 19.50 54416.28 88888.00 2017-01-06 11:57:13.125 006 12589.25 19.50 54416.30 88888.00 2017-01-06 11:57:13.250 006 12589.25 19.48 54416.30 88888.00 2017-01-06 11:57:13.375 006 12589.27 19.48 54416.28 88888.00 2017-01-06 11:57:13.500 006 12589.27 19.50 54416.28 88888.00 2017-01-06 11:57:13.625 006 12589.25 19.50 54416.28 88888.00 2017-01-06 11:57:13.750 006 12589.27 19.52 54416.28 88888.00 2017-01-06 11:57:13.875 006 12589.35 19.57 54416.28 88888.00 2017-01-06 11:57:14.000 006 12589.33 19.55 54416.25 88888.00 2017-01-06 11:57:14.125 006 12589.35 19.57 54416.28 88888.00 2017-01-06 11:57:14.250 006 12589.38 19.60 54416.28 88888.00 2017-01-06 11:57:14.375 006 12589.42 19.57 54416.25 88888.00 2017-01-06 11:57:14.500 006 12589.42 19.55 54416.22 88888.00 2017-01-06 11:57:14.625 006 12589.40 19.55 54416.22 88888.00 2017-01-06 11:57:14.750 006 12589.40 19.57 54416.28 88888.00 2017-01-06 11:57:14.875 006 12589.42 19.60 54416.28 88888.00 2017-01-06 11:57:15.000 006 12589.40 19.60 54416.22 88888.00 2017-01-06 11:57:15.125 006 12589.35 19.60 54416.25 88888.00 2017-01-06 11:57:15.250 006 12589.33 19.60 54416.28 88888.00 2017-01-06 11:57:15.375 006 12589.38 19.62 54416.25 88888.00 2017-01-06 11:57:15.500 006 12589.48 19.60 54416.25 88888.00 2017-01-06 11:57:15.625 006 12589.55 19.62 54416.20 88888.00 2017-01-06 11:57:15.750 006 12589.55 19.65 54416.22 88888.00 2017-01-06 11:57:15.875 006 12589.48 19.70 54416.22 88888.00 2017-01-06 11:57:16.000 006 12589.55 19.70 54416.20 88888.00 2017-01-06 11:57:16.125 006 12589.58 19.65 54416.22 88888.00 2017-01-06 11:57:16.250 006 12589.52 19.68 54416.22 88888.00 2017-01-06 11:57:16.375 006 12589.58 19.68 54416.20 88888.00 2017-01-06 11:57:16.500 006 12589.52 19.70 54416.20 88888.00 2017-01-06 11:57:16.625 006 12589.52 19.73 54416.20 88888.00 2017-01-06 11:57:16.750 006 12589.52 19.73 54416.20 88888.00 2017-01-06 11:57:16.875 006 12589.60 19.73 54416.20 88888.00 2017-01-06 11:57:17.000 006 12589.62 19.77 54416.20 88888.00 2017-01-06 11:57:17.125 006 12589.65 19.77 54416.18 88888.00 2017-01-06 11:57:17.250 006 12589.65 19.80 54416.18 88888.00 2017-01-06 11:57:17.375 006 12589.65 19.80 54416.18 88888.00 2017-01-06 11:57:17.500 006 12589.65 19.77 54416.18 88888.00 2017-01-06 11:57:17.625 006 12589.70 19.80 54416.20 88888.00 2017-01-06 11:57:17.750 006 12589.73 19.82 54416.18 88888.00 2017-01-06 11:57:17.875 006 12589.77 19.82 54416.18 88888.00 2017-01-06 11:57:18.000 006 12589.80 19.82 54416.15 88888.00 2017-01-06 11:57:18.125 006 12589.77 19.85 54416.15 88888.00 2017-01-06 11:57:18.250 006 12589.70 19.88 54416.18 88888.00 2017-01-06 11:57:18.375 006 12589.67 19.88 54416.18 88888.00 2017-01-06 11:57:18.500 006 12589.67 19.90 54416.18 88888.00 2017-01-06 11:57:18.625 006 12589.70 19.90 54416.15 88888.00 2017-01-06 11:57:18.750 006 12589.77 19.90 54416.12 88888.00 2017-01-06 11:57:18.875 006 12589.77 19.90 54416.12 88888.00 2017-01-06 11:57:19.000 006 12589.75 19.88 54416.12 88888.00 2017-01-06 11:57:19.125 006 12589.73 19.90 54416.12 88888.00 2017-01-06 11:57:19.250 006 12589.77 19.93 54416.15 88888.00 2017-01-06 11:57:19.375 006 12589.83 19.90 54416.12 88888.00 2017-01-06 11:57:19.500 006 12589.77 19.90 54416.12 88888.00 2017-01-06 11:57:19.625 006 12589.80 19.88 54416.12 88888.00 2017-01-06 11:57:19.750 006 12589.77 19.90 54416.10 88888.00 2017-01-06 11:57:19.875 006 12589.83 19.90 54416.12 88888.00 2017-01-06 11:57:20.000 006 12589.88 19.93 54416.10 88888.00 2017-01-06 11:57:20.125 006 12589.83 19.93 54416.12 88888.00 2017-01-06 11:57:20.250 006 12589.75 19.93 54416.15 88888.00 2017-01-06 11:57:20.375 006 12589.75 19.95 54416.15 88888.00 2017-01-06 11:57:20.500 006 12589.77 19.95 54416.12 88888.00 2017-01-06 11:57:20.625 006 12589.70 19.93 54416.12 88888.00 2017-01-06 11:57:20.750 006 12589.67 19.93 54416.12 88888.00 2017-01-06 11:57:20.875 006 12589.65 19.93 54416.07 88888.00 2017-01-06 11:57:21.000 006 12589.70 19.93 54416.07 88888.00 2017-01-06 11:57:21.125 006 12589.75 19.93 54416.10 88888.00 2017-01-06 11:57:21.250 006 12589.77 19.95 54416.12 88888.00 2017-01-06 11:57:21.375 006 12589.80 19.98 54416.07 88888.00 2017-01-06 11:57:21.500 006 12589.75 20.00 54416.07 88888.00 2017-01-06 11:57:21.625 006 12589.75 19.98 54416.10 88888.00 2017-01-06 11:57:21.750 006 12589.77 19.98 54416.10 88888.00 2017-01-06 11:57:21.875 006 12589.80 20.00 54416.07 88888.00 2017-01-06 11:57:22.000 006 12589.85 19.98 54416.05 88888.00 2017-01-06 11:57:22.125 006 12589.83 19.98 54416.07 88888.00 2017-01-06 11:57:22.250 006 12589.80 19.98 54416.05 88888.00 2017-01-06 11:57:22.375 006 12589.85 19.98 54416.05 88888.00 2017-01-06 11:57:22.500 006 12589.92 20.00 54416.05 88888.00 2017-01-06 11:57:22.625 006 12589.92 20.02 54416.05 88888.00 2017-01-06 11:57:22.750 006 12589.83 20.00 54416.05 88888.00 2017-01-06 11:57:22.875 006 12589.80 20.00 54416.05 88888.00 2017-01-06 11:57:23.000 006 12589.80 20.02 54416.03 88888.00 2017-01-06 11:57:23.125 006 12589.83 20.00 54416.05 88888.00 2017-01-06 11:57:23.250 006 12589.88 19.95 54416.05 88888.00 2017-01-06 11:57:23.375 006 12589.92 19.98 54416.05 88888.00 2017-01-06 11:57:23.500 006 12590.00 20.00 54416.05 88888.00 2017-01-06 11:57:23.625 006 12590.05 20.02 54416.05 88888.00 2017-01-06 11:57:23.750 006 12590.00 20.05 54416.05 88888.00 2017-01-06 11:57:23.875 006 12589.92 20.02 54416.07 88888.00 2017-01-06 11:57:24.000 006 12589.90 20.00 54416.03 88888.00 2017-01-06 11:57:24.125 006 12589.85 20.00 54416.03 88888.00 2017-01-06 11:57:24.250 006 12589.95 20.05 54416.03 88888.00 2017-01-06 11:57:24.375 006 12590.00 20.05 54416.03 88888.00 2017-01-06 11:57:24.500 006 12589.98 20.05 54416.05 88888.00 2017-01-06 11:57:24.625 006 12589.88 20.07 54416.05 88888.00 2017-01-06 11:57:24.750 006 12589.88 20.05 54416.03 88888.00 2017-01-06 11:57:24.875 006 12589.98 20.05 54416.03 88888.00 2017-01-06 11:57:25.000 006 12590.10 20.02 54416.03 88888.00 2017-01-06 11:57:25.125 006 12590.05 20.05 54416.05 88888.00 2017-01-06 11:57:25.250 006 12589.95 20.02 54416.05 88888.00 2017-01-06 11:57:25.375 006 12589.95 20.02 54416.03 88888.00 2017-01-06 11:57:25.500 006 12590.00 20.02 54416.03 88888.00 2017-01-06 11:57:25.625 006 12590.00 20.02 54416.05 88888.00 2017-01-06 11:57:25.750 006 12589.98 20.02 54416.03 88888.00 2017-01-06 11:57:25.875 006 12589.98 20.02 54416.03 88888.00 2017-01-06 11:57:26.000 006 12589.95 20.02 54416.03 88888.00 2017-01-06 11:57:26.125 006 12589.98 20.02 54416.03 88888.00 2017-01-06 11:57:26.250 006 12589.98 20.05 54416.03 88888.00 2017-01-06 11:57:26.375 006 12589.98 20.05 54416.03 88888.00 2017-01-06 11:57:26.500 006 12590.02 20.07 54416.03 88888.00 2017-01-06 11:57:26.625 006 12590.02 20.07 54416.05 88888.00 2017-01-06 11:57:26.750 006 12590.00 20.05 54416.03 88888.00 2017-01-06 11:57:26.875 006 12590.00 20.07 54416.03 88888.00 2017-01-06 11:57:27.000 006 12590.02 20.10 54416.03 88888.00 2017-01-06 11:57:27.125 006 12590.02 20.05 54416.03 88888.00 2017-01-06 11:57:27.250 006 12590.05 20.07 54416.03 88888.00 2017-01-06 11:57:27.375 006 12590.15 20.10 54416.03 88888.00 2017-01-06 11:57:27.500 006 12590.12 20.07 54416.03 88888.00 2017-01-06 11:57:27.625 006 12590.12 20.07 54416.03 88888.00 2017-01-06 11:57:27.750 006 12590.08 20.07 54416.05 88888.00 2017-01-06 11:57:27.875 006 12590.05 20.05 54416.03 88888.00 2017-01-06 11:57:28.000 006 12590.02 20.02 54416.00 88888.00 2017-01-06 11:57:28.125 006 12590.02 20.05 54416.03 88888.00 2017-01-06 11:57:28.250 006 12590.02 20.07 54416.05 88888.00 2017-01-06 11:57:28.375 006 12590.02 20.07 54416.07 88888.00 2017-01-06 11:57:28.500 006 12590.05 20.05 54416.05 88888.00 2017-01-06 11:57:28.625 006 12590.05 20.05 54416.03 88888.00 2017-01-06 11:57:28.750 006 12590.12 20.05 54416.03 88888.00 2017-01-06 11:57:28.875 006 12590.15 20.05 54416.03 88888.00 2017-01-06 11:57:29.000 006 12590.17 20.02 54416.03 88888.00 2017-01-06 11:57:29.125 006 12590.17 20.02 54416.05 88888.00 2017-01-06 11:57:29.250 006 12590.12 19.98 54416.03 88888.00 2017-01-06 11:57:29.375 006 12590.12 19.98 54416.03 88888.00 2017-01-06 11:57:29.500 006 12590.12 20.00 54416.05 88888.00 2017-01-06 11:57:29.625 006 12590.15 20.00 54416.05 88888.00 2017-01-06 11:57:29.750 006 12590.17 19.98 54416.05 88888.00 2017-01-06 11:57:29.875 006 12590.12 19.98 54416.07 88888.00 2017-01-06 11:57:30.000 006 12590.10 19.98 54416.05 88888.00 2017-01-06 11:57:30.125 006 12590.10 19.93 54416.05 88888.00 2017-01-06 11:57:30.250 006 12590.08 19.93 54416.07 88888.00 2017-01-06 11:57:30.375 006 12590.10 19.95 54416.07 88888.00 2017-01-06 11:57:30.500 006 12590.12 19.95 54416.05 88888.00 2017-01-06 11:57:30.625 006 12590.08 19.95 54416.03 88888.00 2017-01-06 11:57:30.750 006 12590.05 19.98 54416.05 88888.00 2017-01-06 11:57:30.875 006 12590.05 19.95 54416.07 88888.00 2017-01-06 11:57:31.000 006 12590.00 19.90 54416.05 88888.00 2017-01-06 11:57:31.125 006 12589.95 19.88 54416.05 88888.00 2017-01-06 11:57:31.250 006 12589.95 19.90 54416.07 88888.00 2017-01-06 11:57:31.375 006 12590.05 19.93 54416.05 88888.00 2017-01-06 11:57:31.500 006 12590.02 19.90 54416.07 88888.00 2017-01-06 11:57:31.625 006 12589.98 19.88 54416.07 88888.00 2017-01-06 11:57:31.750 006 12590.00 19.88 54416.07 88888.00 2017-01-06 11:57:31.875 006 12590.05 19.90 54416.07 88888.00 2017-01-06 11:57:32.000 006 12589.98 19.85 54416.07 88888.00 2017-01-06 11:57:32.125 006 12589.98 19.85 54416.07 88888.00 2017-01-06 11:57:32.250 006 12589.98 19.85 54416.05 88888.00 2017-01-06 11:57:32.375 006 12589.90 19.85 54416.05 88888.00 2017-01-06 11:57:32.500 006 12589.88 19.85 54416.05 88888.00 2017-01-06 11:57:32.625 006 12589.88 19.85 54416.07 88888.00 2017-01-06 11:57:32.750 006 12589.90 19.85 54416.07 88888.00 2017-01-06 11:57:32.875 006 12589.83 19.80 54416.10 88888.00 2017-01-06 11:57:33.000 006 12589.88 19.82 54416.07 88888.00 2017-01-06 11:57:33.125 006 12589.95 19.85 54416.10 88888.00 2017-01-06 11:57:33.250 006 12589.95 19.80 54416.07 88888.00 2017-01-06 11:57:33.375 006 12589.92 19.85 54416.10 88888.00 2017-01-06 11:57:33.500 006 12589.90 19.82 54416.12 88888.00 2017-01-06 11:57:33.625 006 12589.92 19.82 54416.12 88888.00 2017-01-06 11:57:33.750 006 12589.92 19.85 54416.12 88888.00 2017-01-06 11:57:33.875 006 12589.95 19.85 54416.12 88888.00 2017-01-06 11:57:34.000 006 12589.88 19.82 54416.12 88888.00 2017-01-06 11:57:34.125 006 12589.90 19.80 54416.12 88888.00 2017-01-06 11:57:34.250 006 12589.92 19.80 54416.12 88888.00 2017-01-06 11:57:34.375 006 12589.98 19.82 54416.15 88888.00 2017-01-06 11:57:34.500 006 12589.88 19.88 54416.12 88888.00 2017-01-06 11:57:34.625 006 12589.88 19.82 54416.12 88888.00 2017-01-06 11:57:34.750 006 12589.90 19.88 54416.15 88888.00 2017-01-06 11:57:34.875 006 12589.88 19.88 54416.15 88888.00 2017-01-06 11:57:35.000 006 12589.80 19.82 54416.12 88888.00 2017-01-06 11:57:35.125 006 12589.83 19.82 54416.18 88888.00 2017-01-06 11:57:35.250 006 12589.85 19.82 54416.15 88888.00 2017-01-06 11:57:35.375 006 12589.83 19.85 54416.15 88888.00 2017-01-06 11:57:35.500 006 12589.85 19.88 54416.15 88888.00 2017-01-06 11:57:35.625 006 12589.92 19.85 54416.18 88888.00 2017-01-06 11:57:35.750 006 12589.88 19.85 54416.15 88888.00 2017-01-06 11:57:35.875 006 12589.88 19.85 54416.18 88888.00 2017-01-06 11:57:36.000 006 12589.90 19.85 54416.15 88888.00 2017-01-06 11:57:36.125 006 12589.90 19.88 54416.20 88888.00 2017-01-06 11:57:36.250 006 12589.92 19.88 54416.18 88888.00 2017-01-06 11:57:36.375 006 12589.95 19.85 54416.15 88888.00 2017-01-06 11:57:36.500 006 12589.95 19.85 54416.12 88888.00 2017-01-06 11:57:36.625 006 12589.92 19.85 54416.15 88888.00 2017-01-06 11:57:36.750 006 12589.92 19.88 54416.15 88888.00 2017-01-06 11:57:36.875 006 12589.98 19.82 54416.18 88888.00 2017-01-06 11:57:37.000 006 12590.00 19.85 54416.12 88888.00 2017-01-06 11:57:37.125 006 12589.98 19.85 54416.18 88888.00 2017-01-06 11:57:37.250 006 12589.95 19.82 54416.18 88888.00 2017-01-06 11:57:37.375 006 12589.92 19.82 54416.18 88888.00 2017-01-06 11:57:37.500 006 12589.92 19.88 54416.20 88888.00 2017-01-06 11:57:37.625 006 12589.95 19.90 54416.18 88888.00 2017-01-06 11:57:37.750 006 12589.95 19.90 54416.18 88888.00 2017-01-06 11:57:37.875 006 12590.05 19.88 54416.15 88888.00 2017-01-06 11:57:38.000 006 12590.02 19.88 54416.12 88888.00 2017-01-06 11:57:38.125 006 12589.95 19.90 54416.18 88888.00 2017-01-06 11:57:38.250 006 12589.95 19.90 54416.20 88888.00 2017-01-06 11:57:38.375 006 12590.08 19.93 54416.20 88888.00 2017-01-06 11:57:38.500 006 12590.08 19.93 54416.20 88888.00 2017-01-06 11:57:38.625 006 12590.05 19.93 54416.20 88888.00 2017-01-06 11:57:38.750 006 12590.02 19.95 54416.18 88888.00 2017-01-06 11:57:38.875 006 12590.02 19.95 54416.22 88888.00 2017-01-06 11:57:39.000 006 12590.00 19.90 54416.18 88888.00 2017-01-06 11:57:39.125 006 12590.08 19.90 54416.18 88888.00 2017-01-06 11:57:39.250 006 12590.12 19.95 54416.18 88888.00 2017-01-06 11:57:39.375 006 12590.15 20.00 54416.18 88888.00 2017-01-06 11:57:39.500 006 12590.10 20.00 54416.18 88888.00 2017-01-06 11:57:39.625 006 12590.08 19.95 54416.20 88888.00 2017-01-06 11:57:39.750 006 12590.08 19.95 54416.18 88888.00 2017-01-06 11:57:39.875 006 12590.08 19.98 54416.18 88888.00 2017-01-06 11:57:40.000 006 12590.05 19.98 54416.18 88888.00 2017-01-06 11:57:40.125 006 12590.00 19.95 54416.18 88888.00 2017-01-06 11:57:40.250 006 12590.02 19.98 54416.20 88888.00 2017-01-06 11:57:40.375 006 12590.00 19.98 54416.20 88888.00 2017-01-06 11:57:40.500 006 12590.00 19.98 54416.20 88888.00 2017-01-06 11:57:40.625 006 12590.02 20.00 54416.22 88888.00 2017-01-06 11:57:40.750 006 12590.05 20.00 54416.25 88888.00 2017-01-06 11:57:40.875 006 12590.08 19.98 54416.25 88888.00 2017-01-06 11:57:41.000 006 12590.05 19.98 54416.20 88888.00 2017-01-06 11:57:41.125 006 12590.08 19.95 54416.22 88888.00 2017-01-06 11:57:41.250 006 12590.10 19.95 54416.20 88888.00 2017-01-06 11:57:41.375 006 12590.12 19.98 54416.22 88888.00 2017-01-06 11:57:41.500 006 12590.05 19.98 54416.20 88888.00 2017-01-06 11:57:41.625 006 12590.02 19.95 54416.22 88888.00 2017-01-06 11:57:41.750 006 12589.95 19.95 54416.22 88888.00 2017-01-06 11:57:41.875 006 12590.02 19.98 54416.22 88888.00 2017-01-06 11:57:42.000 006 12589.98 19.98 54416.20 88888.00 2017-01-06 11:57:42.125 006 12589.92 20.00 54416.22 88888.00 2017-01-06 11:57:42.250 006 12589.95 20.00 54416.22 88888.00 2017-01-06 11:57:42.375 006 12590.00 19.98 54416.22 88888.00 2017-01-06 11:57:42.500 006 12589.98 19.95 54416.25 88888.00 2017-01-06 11:57:42.625 006 12589.95 19.93 54416.28 88888.00 2017-01-06 11:57:42.750 006 12590.00 19.93 54416.28 88888.00 2017-01-06 11:57:42.875 006 12590.02 19.93 54416.25 88888.00 2017-01-06 11:57:43.000 006 12590.00 19.95 54416.22 88888.00 2017-01-06 11:57:43.125 006 12590.00 19.93 54416.22 88888.00 2017-01-06 11:57:43.250 006 12589.95 19.88 54416.25 88888.00 2017-01-06 11:57:43.375 006 12589.92 19.90 54416.28 88888.00 2017-01-06 11:57:43.500 006 12589.95 19.93 54416.28 88888.00 2017-01-06 11:57:43.625 006 12589.98 19.95 54416.28 88888.00 2017-01-06 11:57:43.750 006 12590.02 19.95 54416.28 88888.00 2017-01-06 11:57:43.875 006 12590.17 19.93 54416.25 88888.00 2017-01-06 11:57:44.000 006 12590.15 19.93 54416.22 88888.00 2017-01-06 11:57:44.125 006 12590.00 19.93 54416.25 88888.00 2017-01-06 11:57:44.250 006 12589.95 19.88 54416.28 88888.00 2017-01-06 11:57:44.375 006 12590.00 19.88 54416.28 88888.00 2017-01-06 11:57:44.500 006 12590.02 19.88 54416.28 88888.00 2017-01-06 11:57:44.625 006 12590.08 19.88 54416.28 88888.00 2017-01-06 11:57:44.750 006 12590.05 19.88 54416.28 88888.00 2017-01-06 11:57:44.875 006 12589.98 19.93 54416.30 88888.00 2017-01-06 11:57:45.000 006 12590.00 19.93 54416.30 88888.00 2017-01-06 11:57:45.125 006 12589.98 19.93 54416.30 88888.00 2017-01-06 11:57:45.250 006 12590.02 19.93 54416.25 88888.00 2017-01-06 11:57:45.375 006 12590.00 19.90 54416.25 88888.00 2017-01-06 11:57:45.500 006 12589.98 19.93 54416.28 88888.00 2017-01-06 11:57:45.625 006 12589.95 19.93 54416.30 88888.00 2017-01-06 11:57:45.750 006 12590.02 19.93 54416.28 88888.00 2017-01-06 11:57:45.875 006 12590.08 19.90 54416.25 88888.00 2017-01-06 11:57:46.000 006 12590.05 19.88 54416.25 88888.00 2017-01-06 11:57:46.125 006 12590.10 19.88 54416.28 88888.00 2017-01-06 11:57:46.250 006 12590.08 19.90 54416.28 88888.00 2017-01-06 11:57:46.375 006 12590.12 19.93 54416.30 88888.00 2017-01-06 11:57:46.500 006 12590.15 19.95 54416.30 88888.00 2017-01-06 11:57:46.625 006 12590.10 19.95 54416.30 88888.00 2017-01-06 11:57:46.750 006 12590.10 19.90 54416.28 88888.00 2017-01-06 11:57:46.875 006 12590.08 19.90 54416.30 88888.00 2017-01-06 11:57:47.000 006 12590.12 19.90 54416.30 88888.00 2017-01-06 11:57:47.125 006 12590.15 19.90 54416.30 88888.00 2017-01-06 11:57:47.250 006 12590.08 19.88 54416.30 88888.00 2017-01-06 11:57:47.375 006 12590.12 19.88 54416.30 88888.00 2017-01-06 11:57:47.500 006 12590.15 19.90 54416.35 88888.00 2017-01-06 11:57:47.625 006 12590.17 19.90 54416.32 88888.00 2017-01-06 11:57:47.750 006 12590.12 19.93 54416.32 88888.00 2017-01-06 11:57:47.875 006 12590.12 19.90 54416.32 88888.00 2017-01-06 11:57:48.000 006 12590.08 19.90 54416.30 88888.00 2017-01-06 11:57:48.125 006 12590.05 19.88 54416.32 88888.00 2017-01-06 11:57:48.250 006 12590.12 19.90 54416.30 88888.00 2017-01-06 11:57:48.375 006 12590.17 19.90 54416.32 88888.00 2017-01-06 11:57:48.500 006 12590.17 19.85 54416.30 88888.00 2017-01-06 11:57:48.625 006 12590.17 19.88 54416.30 88888.00 2017-01-06 11:57:48.750 006 12590.17 19.90 54416.30 88888.00 2017-01-06 11:57:48.875 006 12590.15 19.90 54416.30 88888.00 2017-01-06 11:57:49.000 006 12590.20 19.88 54416.25 88888.00 2017-01-06 11:57:49.125 006 12590.20 19.90 54416.28 88888.00 2017-01-06 11:57:49.250 006 12590.15 19.88 54416.32 88888.00 2017-01-06 11:57:49.375 006 12590.17 19.88 54416.30 88888.00 2017-01-06 11:57:49.500 006 12590.17 19.90 54416.30 88888.00 2017-01-06 11:57:49.625 006 12590.25 19.90 54416.35 88888.00 2017-01-06 11:57:49.750 006 12590.20 19.90 54416.35 88888.00 2017-01-06 11:57:49.875 006 12590.15 19.88 54416.32 88888.00 2017-01-06 11:57:50.000 006 12590.17 19.85 54416.32 88888.00 2017-01-06 11:57:50.125 006 12590.20 19.88 54416.35 88888.00 2017-01-06 11:57:50.250 006 12590.15 19.88 54416.35 88888.00 2017-01-06 11:57:50.375 006 12590.20 19.88 54416.35 88888.00 2017-01-06 11:57:50.500 006 12590.17 19.93 54416.38 88888.00 2017-01-06 11:57:50.625 006 12590.23 19.93 54416.35 88888.00 2017-01-06 11:57:50.750 006 12590.20 19.93 54416.38 88888.00 2017-01-06 11:57:50.875 006 12590.25 19.93 54416.35 88888.00 2017-01-06 11:57:51.000 006 12590.25 19.90 54416.35 88888.00 2017-01-06 11:57:51.125 006 12590.27 19.90 54416.35 88888.00 2017-01-06 11:57:51.250 006 12590.27 19.90 54416.38 88888.00 2017-01-06 11:57:51.375 006 12590.33 19.88 54416.35 88888.00 2017-01-06 11:57:51.500 006 12590.35 19.88 54416.35 88888.00 2017-01-06 11:57:51.625 006 12590.27 19.90 54416.35 88888.00 2017-01-06 11:57:51.750 006 12590.25 19.90 54416.32 88888.00 2017-01-06 11:57:51.875 006 12590.25 19.93 54416.32 88888.00 2017-01-06 11:57:52.000 006 12590.27 19.93 54416.35 88888.00 2017-01-06 11:57:52.125 006 12590.30 19.90 54416.35 88888.00 2017-01-06 11:57:52.250 006 12590.23 19.88 54416.35 88888.00 2017-01-06 11:57:52.375 006 12590.23 19.88 54416.38 88888.00 2017-01-06 11:57:52.500 006 12590.23 19.90 54416.38 88888.00 2017-01-06 11:57:52.625 006 12590.17 19.90 54416.35 88888.00 2017-01-06 11:57:52.750 006 12590.15 19.85 54416.35 88888.00 2017-01-06 11:57:52.875 006 12590.12 19.82 54416.35 88888.00 2017-01-06 11:57:53.000 006 12590.08 19.82 54416.32 88888.00 2017-01-06 11:57:53.125 006 12590.10 19.82 54416.38 88888.00 2017-01-06 11:57:53.250 006 12590.12 19.77 54416.38 88888.00 2017-01-06 11:57:53.375 006 12590.12 19.80 54416.35 88888.00 2017-01-06 11:57:53.500 006 12590.10 19.82 54416.35 88888.00 2017-01-06 11:57:53.625 006 12590.12 19.85 54416.35 88888.00 2017-01-06 11:57:53.750 006 12590.08 19.85 54416.35 88888.00 2017-01-06 11:57:53.875 006 12590.10 19.85 54416.35 88888.00 2017-01-06 11:57:54.000 006 12590.25 19.82 54416.32 88888.00 2017-01-06 11:57:54.125 006 12590.27 19.82 54416.35 88888.00 2017-01-06 11:57:54.250 006 12590.15 19.85 54416.40 88888.00 2017-01-06 11:57:54.375 006 12590.15 19.88 54416.38 88888.00 2017-01-06 11:57:54.500 006 12590.12 19.85 54416.38 88888.00 2017-01-06 11:57:54.625 006 12590.20 19.85 54416.38 88888.00 2017-01-06 11:57:54.750 006 12590.25 19.88 54416.35 88888.00 2017-01-06 11:57:54.875 006 12590.25 19.85 54416.35 88888.00 2017-01-06 11:57:55.000 006 12590.20 19.82 54416.32 88888.00 2017-01-06 11:57:55.125 006 12590.10 19.80 54416.32 88888.00 2017-01-06 11:57:55.250 006 12590.10 19.82 54416.35 88888.00 2017-01-06 11:57:55.375 006 12590.23 19.85 54416.38 88888.00 2017-01-06 11:57:55.500 006 12590.23 19.85 54416.32 88888.00 2017-01-06 11:57:55.625 006 12590.15 19.85 54416.32 88888.00 2017-01-06 11:57:55.750 006 12590.17 19.88 54416.35 88888.00 2017-01-06 11:57:55.875 006 12590.20 19.88 54416.38 88888.00 2017-01-06 11:57:56.000 006 12590.20 19.85 54416.38 88888.00 2017-01-06 11:57:56.125 006 12590.20 19.88 54416.40 88888.00 2017-01-06 11:57:56.250 006 12590.17 19.88 54416.38 88888.00 2017-01-06 11:57:56.375 006 12590.23 19.93 54416.40 88888.00 2017-01-06 11:57:56.500 006 12590.23 19.88 54416.40 88888.00 2017-01-06 11:57:56.625 006 12590.25 19.85 54416.38 88888.00 2017-01-06 11:57:56.750 006 12590.30 19.88 54416.38 88888.00 2017-01-06 11:57:56.875 006 12590.33 19.88 54416.38 88888.00 2017-01-06 11:57:57.000 006 12590.27 19.90 54416.35 88888.00 2017-01-06 11:57:57.125 006 12590.27 19.90 54416.38 88888.00 2017-01-06 11:57:57.250 006 12590.38 19.93 54416.38 88888.00 2017-01-06 11:57:57.375 006 12590.40 19.98 54416.35 88888.00 2017-01-06 11:57:57.500 006 12590.42 19.98 54416.35 88888.00 2017-01-06 11:57:57.625 006 12590.38 19.98 54416.35 88888.00 2017-01-06 11:57:57.750 006 12590.35 19.98 54416.38 88888.00 2017-01-06 11:57:57.875 006 12590.35 19.98 54416.35 88888.00 2017-01-06 11:57:58.000 006 12590.38 19.98 54416.32 88888.00 2017-01-06 11:57:58.125 006 12590.35 19.98 54416.35 88888.00 2017-01-06 11:57:58.250 006 12590.33 19.98 54416.35 88888.00 2017-01-06 11:57:58.375 006 12590.35 20.00 54416.35 88888.00 2017-01-06 11:57:58.500 006 12590.42 20.00 54416.35 88888.00 2017-01-06 11:57:58.625 006 12590.52 20.00 54416.35 88888.00 2017-01-06 11:57:58.750 006 12590.52 20.00 54416.35 88888.00 2017-01-06 11:57:58.875 006 12590.50 20.00 54416.35 88888.00 2017-01-06 11:57:59.000 006 12590.48 20.00 54416.32 88888.00 2017-01-06 11:57:59.125 006 12590.42 20.02 54416.35 88888.00 2017-01-06 11:57:59.250 006 12590.48 20.02 54416.35 88888.00 2017-01-06 11:57:59.375 006 12590.52 20.02 54416.38 88888.00 2017-01-06 11:57:59.500 006 12590.55 20.05 54416.35 88888.00 2017-01-06 11:57:59.625 006 12590.58 20.02 54416.35 88888.00 2017-01-06 11:57:59.750 006 12590.58 20.02 54416.35 88888.00 2017-01-06 11:57:59.875 006 12590.52 20.00 54416.35 88888.00 2017-01-06 11:58:00.000 006 12590.58 20.02 54416.35 88888.00 2017-01-06 11:58:00.125 006 12590.65 20.02 54416.35 88888.00 2017-01-06 11:58:00.250 006 12590.62 20.05 54416.35 88888.00 2017-01-06 11:58:00.375 006 12590.62 20.05 54416.32 88888.00 2017-01-06 11:58:00.500 006 12590.55 20.05 54416.35 88888.00 2017-01-06 11:58:00.625 006 12590.52 20.00 54416.35 88888.00 2017-01-06 11:58:00.750 006 12590.52 20.02 54416.35 88888.00 2017-01-06 11:58:00.875 006 12590.52 20.10 54416.38 88888.00 2017-01-06 11:58:01.000 006 12590.50 20.10 54416.38 88888.00 2017-01-06 11:58:01.125 006 12590.45 20.05 54416.38 88888.00 2017-01-06 11:58:01.250 006 12590.45 20.00 54416.38 88888.00 2017-01-06 11:58:01.375 006 12590.42 20.00 54416.38 88888.00 2017-01-06 11:58:01.500 006 12590.40 20.02 54416.35 88888.00 2017-01-06 11:58:01.625 006 12590.50 20.02 54416.35 88888.00 2017-01-06 11:58:01.750 006 12590.55 20.00 54416.35 88888.00 2017-01-06 11:58:01.875 006 12590.55 19.98 54416.32 88888.00 2017-01-06 11:58:02.000 006 12590.48 20.02 54416.35 88888.00 2017-01-06 11:58:02.125 006 12590.48 20.02 54416.38 88888.00 2017-01-06 11:58:02.250 006 12590.55 20.07 54416.38 88888.00 2017-01-06 11:58:02.375 006 12590.55 20.05 54416.38 88888.00 2017-01-06 11:58:02.500 006 12590.52 20.02 54416.40 88888.00 2017-01-06 11:58:02.625 006 12590.48 19.98 54416.38 88888.00 2017-01-06 11:58:02.750 006 12590.50 20.00 54416.38 88888.00 2017-01-06 11:58:02.875 006 12590.55 20.00 54416.38 88888.00 2017-01-06 11:58:03.000 006 12590.48 20.00 54416.35 88888.00 2017-01-06 11:58:03.125 006 12590.48 19.98 54416.32 88888.00 2017-01-06 11:58:03.250 006 12590.50 20.00 54416.35 88888.00 2017-01-06 11:58:03.375 006 12590.52 20.02 54416.38 88888.00 2017-01-06 11:58:03.500 006 12590.55 20.00 54416.35 88888.00 2017-01-06 11:58:03.625 006 12590.50 19.98 54416.32 88888.00 2017-01-06 11:58:03.750 006 12590.50 20.02 54416.35 88888.00 2017-01-06 11:58:03.875 006 12590.48 19.98 54416.35 88888.00 2017-01-06 11:58:04.000 006 12590.48 19.95 54416.32 88888.00 2017-01-06 11:58:04.125 006 12590.48 19.98 54416.35 88888.00 2017-01-06 11:58:04.250 006 12590.40 19.95 54416.35 88888.00 2017-01-06 11:58:04.375 006 12590.42 19.98 54416.38 88888.00 2017-01-06 11:58:04.500 006 12590.35 20.00 54416.38 88888.00 2017-01-06 11:58:04.625 006 12590.42 20.00 54416.40 88888.00 2017-01-06 11:58:04.750 006 12590.45 20.00 54416.40 88888.00 2017-01-06 11:58:04.875 006 12590.38 19.95 54416.43 88888.00 2017-01-06 11:58:05.000 006 12590.40 19.98 54416.40 88888.00 2017-01-06 11:58:05.125 006 12590.42 20.00 54416.38 88888.00 2017-01-06 11:58:05.250 006 12590.42 20.00 54416.38 88888.00 2017-01-06 11:58:05.375 006 12590.50 20.00 54416.38 88888.00 2017-01-06 11:58:05.500 006 12590.48 20.00 54416.38 88888.00 2017-01-06 11:58:05.625 006 12590.45 20.02 54416.43 88888.00 2017-01-06 11:58:05.750 006 12590.45 20.00 54416.40 88888.00 2017-01-06 11:58:05.875 006 12590.42 20.00 54416.38 88888.00 2017-01-06 11:58:06.000 006 12590.38 19.98 54416.43 88888.00 2017-01-06 11:58:06.125 006 12590.42 19.98 54416.45 88888.00 2017-01-06 11:58:06.250 006 12590.42 20.00 54416.43 88888.00 2017-01-06 11:58:06.375 006 12590.45 20.00 54416.40 88888.00 2017-01-06 11:58:06.500 006 12590.40 20.02 54416.40 88888.00 2017-01-06 11:58:06.625 006 12590.38 20.00 54416.43 88888.00 2017-01-06 11:58:06.750 006 12590.40 20.00 54416.43 88888.00 2017-01-06 11:58:06.875 006 12590.42 20.02 54416.45 88888.00 2017-01-06 11:58:07.000 006 12590.42 20.02 54416.40 88888.00 2017-01-06 11:58:07.125 006 12590.45 20.05 54416.40 88888.00 2017-01-06 11:58:07.250 006 12590.45 20.02 54416.43 88888.00 2017-01-06 11:58:07.375 006 12590.50 20.00 54416.40 88888.00 2017-01-06 11:58:07.500 006 12590.45 20.00 54416.40 88888.00 2017-01-06 11:58:07.625 006 12590.48 20.00 54416.40 88888.00 2017-01-06 11:58:07.750 006 12590.50 20.02 54416.43 88888.00 2017-01-06 11:58:07.875 006 12590.52 20.00 54416.43 88888.00 2017-01-06 11:58:08.000 006 12590.55 20.00 54416.43 88888.00 2017-01-06 11:58:08.125 006 12590.50 20.02 54416.43 88888.00 2017-01-06 11:58:08.250 006 12590.50 20.05 54416.40 88888.00 2017-01-06 11:58:08.375 006 12590.52 20.02 54416.40 88888.00 2017-01-06 11:58:08.500 006 12590.50 20.02 54416.43 88888.00 2017-01-06 11:58:08.625 006 12590.52 20.05 54416.45 88888.00 2017-01-06 11:58:08.750 006 12590.58 20.05 54416.43 88888.00 2017-01-06 11:58:08.875 006 12590.55 20.02 54416.40 88888.00 2017-01-06 11:58:09.000 006 12590.58 20.02 54416.38 88888.00 2017-01-06 11:58:09.125 006 12590.60 20.02 54416.40 88888.00 2017-01-06 11:58:09.250 006 12590.55 20.02 54416.40 88888.00 2017-01-06 11:58:09.375 006 12590.55 20.05 54416.40 88888.00 2017-01-06 11:58:09.500 006 12590.55 20.05 54416.43 88888.00 2017-01-06 11:58:09.625 006 12590.55 20.02 54416.43 88888.00 2017-01-06 11:58:09.750 006 12590.55 20.05 54416.40 88888.00 2017-01-06 11:58:09.875 006 12590.52 20.07 54416.43 88888.00 2017-01-06 11:58:10.000 006 12590.55 20.05 54416.40 88888.00 2017-01-06 11:58:10.125 006 12590.55 20.07 54416.40 88888.00 2017-01-06 11:58:10.250 006 12590.48 20.07 54416.43 88888.00 2017-01-06 11:58:10.375 006 12590.50 20.10 54416.40 88888.00 2017-01-06 11:58:10.500 006 12590.60 20.10 54416.40 88888.00 2017-01-06 11:58:10.625 006 12590.60 20.07 54416.43 88888.00 2017-01-06 11:58:10.750 006 12590.58 20.07 54416.43 88888.00 2017-01-06 11:58:10.875 006 12590.58 20.07 54416.43 88888.00 2017-01-06 11:58:11.000 006 12590.62 20.10 54416.38 88888.00 2017-01-06 11:58:11.125 006 12590.67 20.12 54416.40 88888.00 2017-01-06 11:58:11.250 006 12590.62 20.12 54416.40 88888.00 2017-01-06 11:58:11.375 006 12590.62 20.15 54416.40 88888.00 2017-01-06 11:58:11.500 006 12590.60 20.15 54416.40 88888.00 2017-01-06 11:58:11.625 006 12590.67 20.18 54416.45 88888.00 2017-01-06 11:58:11.750 006 12590.73 20.20 54416.45 88888.00 2017-01-06 11:58:11.875 006 12590.75 20.18 54416.43 88888.00 2017-01-06 11:58:12.000 006 12590.70 20.12 54416.40 88888.00 2017-01-06 11:58:12.125 006 12590.67 20.15 54416.43 88888.00 2017-01-06 11:58:12.250 006 12590.67 20.18 54416.40 88888.00 2017-01-06 11:58:12.375 006 12590.70 20.18 54416.43 88888.00 2017-01-06 11:58:12.500 006 12590.73 20.18 54416.40 88888.00 2017-01-06 11:58:12.625 006 12590.70 20.15 54416.38 88888.00 2017-01-06 11:58:12.750 006 12590.65 20.18 54416.40 88888.00 2017-01-06 11:58:12.875 006 12590.65 20.20 54416.45 88888.00 2017-01-06 11:58:13.000 006 12590.67 20.18 54416.40 88888.00 2017-01-06 11:58:13.125 006 12590.70 20.15 54416.43 88888.00 2017-01-06 11:58:13.250 006 12590.67 20.18 54416.43 88888.00 2017-01-06 11:58:13.375 006 12590.70 20.18 54416.45 88888.00 2017-01-06 11:58:13.500 006 12590.73 20.15 54416.43 88888.00 2017-01-06 11:58:13.625 006 12590.67 20.12 54416.43 88888.00 2017-01-06 11:58:13.750 006 12590.70 20.15 54416.40 88888.00 2017-01-06 11:58:13.875 006 12590.67 20.12 54416.40 88888.00 2017-01-06 11:58:14.000 006 12590.62 20.12 54416.40 88888.00 2017-01-06 11:58:14.125 006 12590.67 20.10 54416.45 88888.00 2017-01-06 11:58:14.250 006 12590.65 20.10 54416.45 88888.00 2017-01-06 11:58:14.375 006 12590.73 20.12 54416.45 88888.00 2017-01-06 11:58:14.500 006 12590.73 20.12 54416.45 88888.00 2017-01-06 11:58:14.625 006 12590.73 20.10 54416.43 88888.00 2017-01-06 11:58:14.750 006 12590.67 20.10 54416.45 88888.00 2017-01-06 11:58:14.875 006 12590.67 20.07 54416.47 88888.00 2017-01-06 11:58:15.000 006 12590.70 20.07 54416.43 88888.00 2017-01-06 11:58:15.125 006 12590.70 20.07 54416.47 88888.00 2017-01-06 11:58:15.250 006 12590.65 20.07 54416.47 88888.00 2017-01-06 11:58:15.375 006 12590.62 20.07 54416.47 88888.00 2017-01-06 11:58:15.500 006 12590.62 20.07 54416.45 88888.00 2017-01-06 11:58:15.625 006 12590.60 20.10 54416.47 88888.00 2017-01-06 11:58:15.750 006 12590.52 20.12 54416.47 88888.00 2017-01-06 11:58:15.875 006 12590.50 20.10 54416.45 88888.00 2017-01-06 11:58:16.000 006 12590.55 20.07 54416.47 88888.00 2017-01-06 11:58:16.125 006 12590.60 20.05 54416.47 88888.00 2017-01-06 11:58:16.250 006 12590.60 20.02 54416.47 88888.00 2017-01-06 11:58:16.375 006 12590.70 20.05 54416.47 88888.00 2017-01-06 11:58:16.500 006 12590.70 20.02 54416.47 88888.00 2017-01-06 11:58:16.625 006 12590.67 20.02 54416.50 88888.00 2017-01-06 11:58:16.750 006 12590.67 20.05 54416.50 88888.00 2017-01-06 11:58:16.875 006 12590.65 20.10 54416.50 88888.00 2017-01-06 11:58:17.000 006 12590.62 20.07 54416.47 88888.00 2017-01-06 11:58:17.125 006 12590.62 20.07 54416.47 88888.00 2017-01-06 11:58:17.250 006 12590.65 20.07 54416.47 88888.00 2017-01-06 11:58:17.375 006 12590.65 20.07 54416.50 88888.00 2017-01-06 11:58:17.500 006 12590.73 20.10 54416.50 88888.00 2017-01-06 11:58:17.625 006 12590.73 20.10 54416.50 88888.00 2017-01-06 11:58:17.750 006 12590.70 20.12 54416.50 88888.00 2017-01-06 11:58:17.875 006 12590.73 20.10 54416.47 88888.00 2017-01-06 11:58:18.000 006 12590.73 20.10 54416.43 88888.00 2017-01-06 11:58:18.125 006 12590.73 20.10 54416.47 88888.00 2017-01-06 11:58:18.250 006 12590.70 20.10 54416.47 88888.00 2017-01-06 11:58:18.375 006 12590.70 20.10 54416.50 88888.00 2017-01-06 11:58:18.500 006 12590.62 20.10 54416.47 88888.00 2017-01-06 11:58:18.625 006 12590.62 20.07 54416.47 88888.00 2017-01-06 11:58:18.750 006 12590.65 20.07 54416.47 88888.00 2017-01-06 11:58:18.875 006 12590.65 20.10 54416.45 88888.00 2017-01-06 11:58:19.000 006 12590.73 20.10 54416.47 88888.00 2017-01-06 11:58:19.125 006 12590.75 20.15 54416.45 88888.00 2017-01-06 11:58:19.250 006 12590.67 20.07 54416.47 88888.00 2017-01-06 11:58:19.375 006 12590.67 20.10 54416.47 88888.00 2017-01-06 11:58:19.500 006 12590.67 20.10 54416.47 88888.00 2017-01-06 11:58:19.625 006 12590.75 20.12 54416.50 88888.00 2017-01-06 11:58:19.750 006 12590.75 20.15 54416.47 88888.00 2017-01-06 11:58:19.875 006 12590.70 20.12 54416.50 88888.00 2017-01-06 11:58:20.000 006 12590.73 20.15 54416.50 88888.00 2017-01-06 11:58:20.125 006 12590.73 20.15 54416.53 88888.00 2017-01-06 11:58:20.250 006 12590.67 20.15 54416.50 88888.00 2017-01-06 11:58:20.375 006 12590.70 20.15 54416.47 88888.00 2017-01-06 11:58:20.500 006 12590.70 20.18 54416.47 88888.00 2017-01-06 11:58:20.625 006 12590.77 20.20 54416.50 88888.00 2017-01-06 11:58:20.750 006 12590.85 20.23 54416.53 88888.00 2017-01-06 11:58:20.875 006 12590.80 20.20 54416.53 88888.00 2017-01-06 11:58:21.000 006 12590.75 20.18 54416.47 88888.00 2017-01-06 11:58:21.125 006 12590.75 20.18 54416.47 88888.00 2017-01-06 11:58:21.250 006 12590.77 20.15 54416.50 88888.00 2017-01-06 11:58:21.375 006 12590.77 20.15 54416.47 88888.00 2017-01-06 11:58:21.500 006 12590.70 20.15 54416.47 88888.00 2017-01-06 11:58:21.625 006 12590.65 20.20 54416.45 88888.00 2017-01-06 11:58:21.750 006 12590.67 20.18 54416.47 88888.00 2017-01-06 11:58:21.875 006 12590.75 20.15 54416.50 88888.00 2017-01-06 11:58:22.000 006 12590.73 20.18 54416.45 88888.00 2017-01-06 11:58:22.125 006 12590.67 20.20 54416.45 88888.00 2017-01-06 11:58:22.250 006 12590.70 20.23 54416.47 88888.00 2017-01-06 11:58:22.375 006 12590.77 20.23 54416.50 88888.00 2017-01-06 11:58:22.500 006 12590.70 20.20 54416.47 88888.00 2017-01-06 11:58:22.625 006 12590.65 20.20 54416.47 88888.00 2017-01-06 11:58:22.750 006 12590.70 20.23 54416.53 88888.00 2017-01-06 11:58:22.875 006 12590.73 20.25 54416.55 88888.00 2017-01-06 11:58:23.000 006 12590.75 20.23 54416.53 88888.00 2017-01-06 11:58:23.125 006 12590.70 20.23 54416.53 88888.00 2017-01-06 11:58:23.250 006 12590.67 20.23 54416.47 88888.00 2017-01-06 11:58:23.375 006 12590.75 20.25 54416.50 88888.00 2017-01-06 11:58:23.500 006 12590.73 20.25 54416.50 88888.00 2017-01-06 11:58:23.625 006 12590.73 20.25 54416.47 88888.00 2017-01-06 11:58:23.750 006 12590.67 20.23 54416.47 88888.00 2017-01-06 11:58:23.875 006 12590.67 20.23 54416.50 88888.00 2017-01-06 11:58:24.000 006 12590.70 20.27 54416.50 88888.00 2017-01-06 11:58:24.125 006 12590.67 20.25 54416.55 88888.00 2017-01-06 11:58:24.250 006 12590.67 20.25 54416.53 88888.00 2017-01-06 11:58:24.375 006 12590.75 20.27 54416.55 88888.00 2017-01-06 11:58:24.500 006 12590.83 20.30 54416.55 88888.00 2017-01-06 11:58:24.625 006 12590.85 20.30 54416.55 88888.00 2017-01-06 11:58:24.750 006 12590.77 20.27 54416.53 88888.00 2017-01-06 11:58:24.875 006 12590.70 20.27 54416.53 88888.00 2017-01-06 11:58:25.000 006 12590.70 20.27 54416.50 88888.00 2017-01-06 11:58:25.125 006 12590.77 20.35 54416.55 88888.00 2017-01-06 11:58:25.250 006 12590.75 20.30 54416.55 88888.00 2017-01-06 11:58:25.375 006 12590.80 20.32 54416.53 88888.00 2017-01-06 11:58:25.500 006 12590.83 20.35 54416.53 88888.00 2017-01-06 11:58:25.625 006 12590.83 20.35 54416.50 88888.00 2017-01-06 11:58:25.750 006 12590.85 20.32 54416.50 88888.00 2017-01-06 11:58:25.875 006 12590.83 20.35 54416.50 88888.00 2017-01-06 11:58:26.000 006 12590.85 20.35 54416.47 88888.00 2017-01-06 11:58:26.125 006 12590.85 20.38 54416.50 88888.00 2017-01-06 11:58:26.250 006 12590.80 20.40 54416.53 88888.00 2017-01-06 11:58:26.375 006 12590.80 20.38 54416.50 88888.00 2017-01-06 11:58:26.500 006 12590.83 20.43 54416.50 88888.00 2017-01-06 11:58:26.625 006 12590.88 20.45 54416.53 88888.00 2017-01-06 11:58:26.750 006 12590.83 20.40 54416.53 88888.00 2017-01-06 11:58:26.875 006 12590.77 20.40 54416.53 88888.00 2017-01-06 11:58:27.000 006 12590.77 20.40 54416.50 88888.00 2017-01-06 11:58:27.125 006 12590.80 20.43 54416.53 88888.00 2017-01-06 11:58:27.250 006 12590.83 20.43 54416.53 88888.00 2017-01-06 11:58:27.375 006 12590.83 20.43 54416.50 88888.00 2017-01-06 11:58:27.500 006 12590.83 20.50 54416.50 88888.00 2017-01-06 11:58:27.625 006 12590.85 20.50 54416.47 88888.00 2017-01-06 11:58:27.750 006 12590.88 20.50 54416.47 88888.00 2017-01-06 11:58:27.875 006 12590.85 20.48 54416.47 88888.00 2017-01-06 11:58:28.000 006 12590.80 20.48 54416.47 88888.00 2017-01-06 11:58:28.125 006 12590.75 20.50 54416.50 88888.00 2017-01-06 11:58:28.250 006 12590.73 20.50 54416.50 88888.00 2017-01-06 11:58:28.375 006 12590.80 20.55 54416.53 88888.00 2017-01-06 11:58:28.500 006 12590.83 20.57 54416.50 88888.00 2017-01-06 11:58:28.625 006 12590.85 20.57 54416.50 88888.00 2017-01-06 11:58:28.750 006 12590.80 20.57 54416.50 88888.00 2017-01-06 11:58:28.875 006 12590.77 20.55 54416.50 88888.00 2017-01-06 11:58:29.000 006 12590.83 20.57 54416.47 88888.00 2017-01-06 11:58:29.125 006 12590.83 20.60 54416.50 88888.00 2017-01-06 11:58:29.250 006 12590.80 20.57 54416.50 88888.00 2017-01-06 11:58:29.375 006 12590.80 20.60 54416.50 88888.00 2017-01-06 11:58:29.500 006 12590.80 20.60 54416.47 88888.00 2017-01-06 11:58:29.625 006 12590.75 20.55 54416.47 88888.00 2017-01-06 11:58:29.750 006 12590.75 20.57 54416.50 88888.00 2017-01-06 11:58:29.875 006 12590.73 20.62 54416.53 88888.00 2017-01-06 11:58:30.000 006 12590.75 20.60 54416.50 88888.00 2017-01-06 11:58:30.125 006 12590.80 20.60 54416.53 88888.00 2017-01-06 11:58:30.250 006 12590.83 20.62 54416.55 88888.00 2017-01-06 11:58:30.375 006 12590.90 20.60 54416.55 88888.00 2017-01-06 11:58:30.500 006 12590.92 20.62 54416.53 88888.00 2017-01-06 11:58:30.625 006 12590.80 20.62 54416.55 88888.00 2017-01-06 11:58:30.750 006 12590.73 20.65 54416.55 88888.00 2017-01-06 11:58:30.875 006 12590.70 20.62 54416.55 88888.00 2017-01-06 11:58:31.000 006 12590.67 20.62 54416.55 88888.00 2017-01-06 11:58:31.125 006 12590.65 20.60 54416.55 88888.00 2017-01-06 11:58:31.250 006 12590.65 20.60 54416.57 88888.00 2017-01-06 11:58:31.375 006 12590.65 20.57 54416.57 88888.00 2017-01-06 11:58:31.500 006 12590.60 20.60 54416.57 88888.00 2017-01-06 11:58:31.625 006 12590.60 20.62 54416.57 88888.00 2017-01-06 11:58:31.750 006 12590.52 20.60 54416.60 88888.00 2017-01-06 11:58:31.875 006 12590.50 20.60 54416.57 88888.00 2017-01-06 11:58:32.000 006 12590.55 20.60 54416.55 88888.00 2017-01-06 11:58:32.125 006 12590.58 20.57 54416.57 88888.00 2017-01-06 11:58:32.250 006 12590.52 20.55 54416.60 88888.00 2017-01-06 11:58:32.375 006 12590.55 20.57 54416.60 88888.00 2017-01-06 11:58:32.500 006 12590.52 20.60 54416.60 88888.00 2017-01-06 11:58:32.625 006 12590.52 20.60 54416.57 88888.00 2017-01-06 11:58:32.750 006 12590.50 20.57 54416.57 88888.00 2017-01-06 11:58:32.875 006 12590.45 20.55 54416.55 88888.00 2017-01-06 11:58:33.000 006 12590.48 20.55 54416.55 88888.00 2017-01-06 11:58:33.125 006 12590.52 20.55 54416.57 88888.00 2017-01-06 11:58:33.250 006 12590.50 20.55 54416.57 88888.00 2017-01-06 11:58:33.375 006 12590.45 20.55 54416.62 88888.00 2017-01-06 11:58:33.500 006 12590.42 20.55 54416.60 88888.00 2017-01-06 11:58:33.625 006 12590.48 20.55 54416.57 88888.00 2017-01-06 11:58:33.750 006 12590.50 20.57 54416.57 88888.00 2017-01-06 11:58:33.875 006 12590.52 20.57 54416.62 88888.00 2017-01-06 11:58:34.000 006 12590.52 20.55 54416.60 88888.00 2017-01-06 11:58:34.125 006 12590.52 20.57 54416.62 88888.00 2017-01-06 11:58:34.250 006 12590.52 20.60 54416.62 88888.00 2017-01-06 11:58:34.375 006 12590.55 20.60 54416.60 88888.00 2017-01-06 11:58:34.500 006 12590.52 20.60 54416.60 88888.00 2017-01-06 11:58:34.625 006 12590.52 20.60 54416.60 88888.00 2017-01-06 11:58:34.750 006 12590.55 20.62 54416.60 88888.00 2017-01-06 11:58:34.875 006 12590.52 20.62 54416.60 88888.00 2017-01-06 11:58:35.000 006 12590.48 20.62 54416.57 88888.00 2017-01-06 11:58:35.125 006 12590.45 20.68 54416.57 88888.00 2017-01-06 11:58:35.250 006 12590.48 20.70 54416.60 88888.00 2017-01-06 11:58:35.375 006 12590.50 20.73 54416.60 88888.00 2017-01-06 11:58:35.500 006 12590.48 20.68 54416.57 88888.00 2017-01-06 11:58:35.625 006 12590.48 20.68 54416.55 88888.00 2017-01-06 11:58:35.750 006 12590.52 20.65 54416.55 88888.00 2017-01-06 11:58:35.875 006 12590.58 20.73 54416.60 88888.00 2017-01-06 11:58:36.000 006 12590.55 20.77 54416.57 88888.00 2017-01-06 11:58:36.125 006 12590.52 20.80 54416.60 88888.00 2017-01-06 11:58:36.250 006 12590.48 20.77 54416.62 88888.00 2017-01-06 11:58:36.375 006 12590.50 20.77 54416.62 88888.00 2017-01-06 11:58:36.500 006 12590.45 20.77 54416.57 88888.00 2017-01-06 11:58:36.625 006 12590.45 20.82 54416.57 88888.00 2017-01-06 11:58:36.750 006 12590.50 20.82 54416.60 88888.00 2017-01-06 11:58:36.875 006 12590.50 20.82 54416.60 88888.00 2017-01-06 11:58:37.000 006 12590.42 20.82 54416.57 88888.00 2017-01-06 11:58:37.125 006 12590.45 20.82 54416.60 88888.00 2017-01-06 11:58:37.250 006 12590.52 20.80 54416.57 88888.00 2017-01-06 11:58:37.375 006 12590.60 20.82 54416.60 88888.00 2017-01-06 11:58:37.500 006 12590.52 20.85 54416.60 88888.00 2017-01-06 11:58:37.625 006 12590.45 20.85 54416.57 88888.00 2017-01-06 11:58:37.750 006 12590.42 20.90 54416.57 88888.00 2017-01-06 11:58:37.875 006 12590.45 20.90 54416.57 88888.00 2017-01-06 11:58:38.000 006 12590.42 20.88 54416.55 88888.00 2017-01-06 11:58:38.125 006 12590.45 20.90 54416.60 88888.00 2017-01-06 11:58:38.250 006 12590.50 20.88 54416.57 88888.00 2017-01-06 11:58:38.375 006 12590.60 20.93 54416.57 88888.00 2017-01-06 11:58:38.500 006 12590.60 20.95 54416.60 88888.00 2017-01-06 11:58:38.625 006 12590.58 20.98 54416.57 88888.00 2017-01-06 11:58:38.750 006 12590.52 21.00 54416.57 88888.00 2017-01-06 11:58:38.875 006 12590.50 20.95 54416.55 88888.00 2017-01-06 11:58:39.000 006 12590.48 20.93 54416.53 88888.00 2017-01-06 11:58:39.125 006 12590.52 20.98 54416.55 88888.00 2017-01-06 11:58:39.250 006 12590.52 20.98 54416.57 88888.00 2017-01-06 11:58:39.375 006 12590.55 21.02 54416.57 88888.00 2017-01-06 11:58:39.500 006 12590.52 21.05 54416.55 88888.00 2017-01-06 11:58:39.625 006 12590.55 21.00 54416.55 88888.00 2017-01-06 11:58:39.750 006 12590.52 21.02 54416.55 88888.00 2017-01-06 11:58:39.875 006 12590.55 21.02 54416.57 88888.00 2017-01-06 11:58:40.000 006 12590.62 21.07 54416.50 88888.00 2017-01-06 11:58:40.125 006 12590.65 21.07 54416.53 88888.00 2017-01-06 11:58:40.250 006 12590.62 21.10 54416.53 88888.00 2017-01-06 11:58:40.375 006 12590.62 21.10 54416.53 88888.00 2017-01-06 11:58:40.500 006 12590.58 21.15 54416.55 88888.00 2017-01-06 11:58:40.625 006 12590.62 21.15 54416.57 88888.00 2017-01-06 11:58:40.750 006 12590.67 21.15 54416.55 88888.00 2017-01-06 11:58:40.875 006 12590.75 21.18 54416.55 88888.00 2017-01-06 11:58:41.000 006 12590.73 21.15 54416.53 88888.00 2017-01-06 11:58:41.125 006 12590.65 21.12 54416.55 88888.00 2017-01-06 11:58:41.250 006 12590.70 21.10 54416.55 88888.00 2017-01-06 11:58:41.375 006 12590.83 21.15 54416.53 88888.00 2017-01-06 11:58:41.500 006 12590.83 21.15 54416.53 88888.00 2017-01-06 11:58:41.625 006 12590.83 21.15 54416.50 88888.00 2017-01-06 11:58:41.750 006 12590.83 21.18 54416.53 88888.00 2017-01-06 11:58:41.875 006 12590.73 21.18 54416.50 88888.00 2017-01-06 11:58:42.000 006 12590.75 21.23 54416.53 88888.00 2017-01-06 11:58:42.125 006 12590.80 21.23 54416.50 88888.00 2017-01-06 11:58:42.250 006 12590.75 21.18 54416.47 88888.00 2017-01-06 11:58:42.375 006 12590.77 21.20 54416.50 88888.00 2017-01-06 11:58:42.500 006 12590.83 21.25 54416.53 88888.00 2017-01-06 11:58:42.625 006 12590.83 21.25 54416.50 88888.00 2017-01-06 11:58:42.750 006 12590.80 21.25 54416.50 88888.00 2017-01-06 11:58:42.875 006 12590.77 21.25 54416.50 88888.00 2017-01-06 11:58:43.000 006 12590.80 21.27 54416.50 88888.00 2017-01-06 11:58:43.125 006 12590.83 21.27 54416.50 88888.00 2017-01-06 11:58:43.250 006 12590.80 21.27 54416.53 88888.00 2017-01-06 11:58:43.375 006 12590.85 21.35 54416.53 88888.00 2017-01-06 11:58:43.500 006 12590.83 21.38 54416.53 88888.00 2017-01-06 11:58:43.625 006 12590.85 21.38 54416.53 88888.00 2017-01-06 11:58:43.750 006 12590.88 21.35 54416.53 88888.00 2017-01-06 11:58:43.875 006 12590.88 21.35 54416.57 88888.00 2017-01-06 11:58:44.000 006 12590.90 21.40 54416.57 88888.00 2017-01-06 11:58:44.125 006 12590.90 21.43 54416.53 88888.00 2017-01-06 11:58:44.250 006 12590.95 21.43 54416.47 88888.00 2017-01-06 11:58:44.375 006 12590.98 21.45 54416.45 88888.00 2017-01-06 11:58:44.500 006 12590.92 21.48 54416.45 88888.00 2017-01-06 11:58:44.625 006 12590.90 21.48 54416.50 88888.00 2017-01-06 11:58:44.750 006 12590.92 21.48 54416.47 88888.00 2017-01-06 11:58:44.875 006 12590.98 21.50 54416.47 88888.00 2017-01-06 11:58:45.000 006 12590.95 21.52 54416.47 88888.00 2017-01-06 11:58:45.125 006 12590.90 21.57 54416.50 88888.00 2017-01-06 11:58:45.250 006 12590.88 21.55 54416.50 88888.00 2017-01-06 11:58:45.375 006 12590.88 21.55 54416.50 88888.00 2017-01-06 11:58:45.500 006 12590.92 21.55 54416.45 88888.00 2017-01-06 11:58:45.625 006 12590.95 21.57 54416.47 88888.00 2017-01-06 11:58:45.750 006 12591.00 21.60 54416.45 88888.00 2017-01-06 11:58:45.875 006 12591.02 21.62 54416.47 88888.00 2017-01-06 11:58:46.000 006 12591.08 21.62 54416.47 88888.00 2017-01-06 11:58:46.125 006 12591.10 21.65 54416.47 88888.00 2017-01-06 11:58:46.250 006 12591.08 21.65 54416.47 88888.00 2017-01-06 11:58:46.375 006 12591.05 21.65 54416.47 88888.00 2017-01-06 11:58:46.500 006 12591.05 21.68 54416.45 88888.00 2017-01-06 11:58:46.625 006 12591.08 21.73 54416.47 88888.00 2017-01-06 11:58:46.750 006 12591.12 21.70 54416.47 88888.00 2017-01-06 11:58:46.875 006 12591.10 21.68 54416.47 88888.00 2017-01-06 11:58:47.000 006 12591.12 21.70 54416.43 88888.00 2017-01-06 11:58:47.125 006 12591.12 21.73 54416.47 88888.00 2017-01-06 11:58:47.250 006 12591.12 21.75 54416.50 88888.00 2017-01-06 11:58:47.375 006 12591.17 21.75 54416.47 88888.00 2017-01-06 11:58:47.500 006 12591.17 21.73 54416.47 88888.00 2017-01-06 11:58:47.625 006 12591.20 21.75 54416.47 88888.00 2017-01-06 11:58:47.750 006 12591.25 21.75 54416.50 88888.00 2017-01-06 11:58:47.875 006 12591.27 21.73 54416.50 88888.00 2017-01-06 11:58:48.000 006 12591.25 21.73 54416.50 88888.00 2017-01-06 11:58:48.125 006 12591.23 21.73 54416.53 88888.00 2017-01-06 11:58:48.250 006 12591.20 21.73 54416.53 88888.00 2017-01-06 11:58:48.375 006 12591.25 21.70 54416.55 88888.00 2017-01-06 11:58:48.500 006 12591.23 21.70 54416.55 88888.00 2017-01-06 11:58:48.625 006 12591.27 21.68 54416.55 88888.00 2017-01-06 11:58:48.750 006 12591.23 21.70 54416.53 88888.00 2017-01-06 11:58:48.875 006 12591.23 21.65 54416.53 88888.00 2017-01-06 11:58:49.000 006 12591.23 21.60 54416.50 88888.00 2017-01-06 11:58:49.125 006 12591.25 21.60 54416.55 88888.00 2017-01-06 11:58:49.250 006 12591.17 21.60 54416.57 88888.00 2017-01-06 11:58:49.375 006 12591.20 21.62 54416.57 88888.00 2017-01-06 11:58:49.500 006 12591.17 21.60 54416.57 88888.00 2017-01-06 11:58:49.625 006 12591.17 21.55 54416.57 88888.00 2017-01-06 11:58:49.750 006 12591.15 21.52 54416.55 88888.00 2017-01-06 11:58:49.875 006 12591.12 21.52 54416.57 88888.00 2017-01-06 11:58:50.000 006 12591.05 21.50 54416.55 88888.00 2017-01-06 11:58:50.125 006 12591.05 21.50 54416.57 88888.00 2017-01-06 11:58:50.250 006 12591.05 21.48 54416.57 88888.00 2017-01-06 11:58:50.375 006 12591.05 21.45 54416.57 88888.00 2017-01-06 11:58:50.500 006 12591.05 21.45 54416.60 88888.00 2017-01-06 11:58:50.625 006 12591.12 21.48 54416.60 88888.00 2017-01-06 11:58:50.750 006 12591.17 21.48 54416.62 88888.00 2017-01-06 11:58:50.875 006 12591.12 21.45 54416.62 88888.00 2017-01-06 11:58:51.000 006 12591.05 21.43 54416.62 88888.00 2017-01-06 11:58:51.125 006 12591.00 21.38 54416.62 88888.00 2017-01-06 11:58:51.250 006 12590.92 21.35 54416.62 88888.00 2017-01-06 11:58:51.375 006 12590.98 21.40 54416.62 88888.00 2017-01-06 11:58:51.500 006 12590.98 21.38 54416.62 88888.00 2017-01-06 11:58:51.625 006 12590.98 21.38 54416.65 88888.00 2017-01-06 11:58:51.750 006 12590.95 21.35 54416.65 88888.00 2017-01-06 11:58:51.875 006 12590.85 21.32 54416.65 88888.00 2017-01-06 11:58:52.000 006 12590.77 21.35 54416.65 88888.00 2017-01-06 11:58:52.125 006 12590.77 21.32 54416.68 88888.00 2017-01-06 11:58:52.250 006 12590.80 21.30 54416.65 88888.00 2017-01-06 11:58:52.375 006 12590.83 21.32 54416.65 88888.00 2017-01-06 11:58:52.500 006 12590.77 21.30 54416.68 88888.00 2017-01-06 11:58:52.625 006 12590.75 21.30 54416.65 88888.00 2017-01-06 11:58:52.750 006 12590.70 21.27 54416.68 88888.00 2017-01-06 11:58:52.875 006 12590.70 21.27 54416.68 88888.00 2017-01-06 11:58:53.000 006 12590.70 21.27 54416.65 88888.00 2017-01-06 11:58:53.125 006 12590.73 21.30 54416.70 88888.00 2017-01-06 11:58:53.250 006 12590.67 21.23 54416.70 88888.00 2017-01-06 11:58:53.375 006 12590.65 21.25 54416.70 88888.00 2017-01-06 11:58:53.500 006 12590.70 21.25 54416.70 88888.00 2017-01-06 11:58:53.625 006 12590.70 21.23 54416.70 88888.00 2017-01-06 11:58:53.750 006 12590.62 21.23 54416.70 88888.00 2017-01-06 11:58:53.875 006 12590.55 21.23 54416.70 88888.00 2017-01-06 11:58:54.000 006 12590.58 21.25 54416.68 88888.00 2017-01-06 11:58:54.125 006 12590.62 21.25 54416.68 88888.00 2017-01-06 11:58:54.250 006 12590.60 21.23 54416.70 88888.00 2017-01-06 11:58:54.375 006 12590.58 21.23 54416.70 88888.00 2017-01-06 11:58:54.500 006 12590.58 21.23 54416.70 88888.00 2017-01-06 11:58:54.625 006 12590.62 21.23 54416.72 88888.00 2017-01-06 11:58:54.750 006 12590.65 21.23 54416.70 88888.00 2017-01-06 11:58:54.875 006 12590.65 21.25 54416.70 88888.00 2017-01-06 11:58:55.000 006 12590.65 21.23 54416.70 88888.00 2017-01-06 11:58:55.125 006 12590.67 21.23 54416.70 88888.00 2017-01-06 11:58:55.250 006 12590.67 21.20 54416.72 88888.00 2017-01-06 11:58:55.375 006 12590.62 21.23 54416.70 88888.00 2017-01-06 11:58:55.500 006 12590.55 21.23 54416.70 88888.00 2017-01-06 11:58:55.625 006 12590.58 21.27 54416.72 88888.00 2017-01-06 11:58:55.750 006 12590.62 21.27 54416.75 88888.00 2017-01-06 11:58:55.875 006 12590.60 21.30 54416.75 88888.00 2017-01-06 11:58:56.000 006 12590.60 21.27 54416.72 88888.00 2017-01-06 11:58:56.125 006 12590.65 21.23 54416.75 88888.00 2017-01-06 11:58:56.250 006 12590.67 21.25 54416.75 88888.00 2017-01-06 11:58:56.375 006 12590.70 21.30 54416.72 88888.00 2017-01-06 11:58:56.500 006 12590.67 21.30 54416.72 88888.00 2017-01-06 11:58:56.625 006 12590.70 21.32 54416.72 88888.00 2017-01-06 11:58:56.750 006 12590.67 21.30 54416.70 88888.00 2017-01-06 11:58:56.875 006 12590.60 21.32 54416.70 88888.00 2017-01-06 11:58:57.000 006 12590.62 21.38 54416.72 88888.00 2017-01-06 11:58:57.125 006 12590.65 21.35 54416.75 88888.00 2017-01-06 11:58:57.250 006 12590.62 21.38 54416.72 88888.00 2017-01-06 11:58:57.375 006 12590.65 21.43 54416.70 88888.00 2017-01-06 11:58:57.500 006 12590.67 21.40 54416.70 88888.00 2017-01-06 11:58:57.625 006 12590.70 21.43 54416.70 88888.00 2017-01-06 11:58:57.750 006 12590.67 21.38 54416.72 88888.00 2017-01-06 11:58:57.875 006 12590.67 21.38 54416.75 88888.00 2017-01-06 11:58:58.000 006 12590.70 21.38 54416.75 88888.00 2017-01-06 11:58:58.125 006 12590.70 21.40 54416.72 88888.00 2017-01-06 11:58:58.250 006 12590.73 21.43 54416.72 88888.00 2017-01-06 11:58:58.375 006 12590.67 21.43 54416.72 88888.00 2017-01-06 11:58:58.500 006 12590.60 21.40 54416.75 88888.00 2017-01-06 11:58:58.625 006 12590.67 21.38 54416.72 88888.00 2017-01-06 11:58:58.750 006 12590.73 21.43 54416.72 88888.00 2017-01-06 11:58:58.875 006 12590.73 21.43 54416.72 88888.00 2017-01-06 11:58:59.000 006 12590.67 21.43 54416.72 88888.00 2017-01-06 11:58:59.125 006 12590.73 21.43 54416.72 88888.00 2017-01-06 11:58:59.250 006 12590.67 21.43 54416.78 88888.00 2017-01-06 11:58:59.375 006 12590.75 21.43 54416.72 88888.00 2017-01-06 11:58:59.500 006 12590.73 21.43 54416.72 88888.00 2017-01-06 11:58:59.625 006 12590.73 21.43 54416.75 88888.00 2017-01-06 11:58:59.750 006 12590.80 21.43 54416.75 88888.00 2017-01-06 11:58:59.875 006 12590.80 21.43 54416.72 88888.00 2017-01-06 11:59:00.000 006 12590.83 21.43 54416.72 88888.00 2017-01-06 11:59:00.125 006 12590.85 21.43 54416.75 88888.00 2017-01-06 11:59:00.250 006 12590.77 21.45 54416.78 88888.00 2017-01-06 11:59:00.375 006 12590.73 21.45 54416.78 88888.00 2017-01-06 11:59:00.500 006 12590.75 21.45 54416.78 88888.00 2017-01-06 11:59:00.625 006 12590.77 21.45 54416.78 88888.00 2017-01-06 11:59:00.750 006 12590.80 21.43 54416.78 88888.00 2017-01-06 11:59:00.875 006 12590.77 21.43 54416.78 88888.00 2017-01-06 11:59:01.000 006 12590.75 21.43 54416.75 88888.00 2017-01-06 11:59:01.125 006 12590.73 21.40 54416.78 88888.00 2017-01-06 11:59:01.250 006 12590.70 21.40 54416.78 88888.00 2017-01-06 11:59:01.375 006 12590.75 21.40 54416.75 88888.00 2017-01-06 11:59:01.500 006 12590.73 21.40 54416.75 88888.00 2017-01-06 11:59:01.625 006 12590.73 21.38 54416.75 88888.00 2017-01-06 11:59:01.750 006 12590.80 21.43 54416.78 88888.00 2017-01-06 11:59:01.875 006 12590.85 21.40 54416.75 88888.00 2017-01-06 11:59:02.000 006 12590.85 21.38 54416.75 88888.00 2017-01-06 11:59:02.125 006 12590.85 21.40 54416.75 88888.00 2017-01-06 11:59:02.250 006 12590.88 21.40 54416.78 88888.00 2017-01-06 11:59:02.375 006 12590.90 21.40 54416.75 88888.00 2017-01-06 11:59:02.500 006 12590.95 21.43 54416.75 88888.00 2017-01-06 11:59:02.625 006 12590.98 21.45 54416.75 88888.00 2017-01-06 11:59:02.750 006 12590.90 21.43 54416.75 88888.00 2017-01-06 11:59:02.875 006 12590.92 21.43 54416.78 88888.00 2017-01-06 11:59:03.000 006 12590.92 21.43 54416.72 88888.00 2017-01-06 11:59:03.125 006 12590.92 21.43 54416.75 88888.00 2017-01-06 11:59:03.250 006 12590.88 21.40 54416.78 88888.00 2017-01-06 11:59:03.375 006 12590.90 21.40 54416.75 88888.00 2017-01-06 11:59:03.500 006 12590.85 21.40 54416.75 88888.00 2017-01-06 11:59:03.625 006 12590.83 21.40 54416.78 88888.00 2017-01-06 11:59:03.750 006 12590.83 21.40 54416.78 88888.00 2017-01-06 11:59:03.875 006 12590.83 21.40 54416.78 88888.00 2017-01-06 11:59:04.000 006 12590.85 21.40 54416.75 88888.00 2017-01-06 11:59:04.125 006 12590.88 21.38 54416.75 88888.00 2017-01-06 11:59:04.250 006 12590.92 21.40 54416.75 88888.00 2017-01-06 11:59:04.375 006 12590.95 21.43 54416.78 88888.00 2017-01-06 11:59:04.500 006 12590.92 21.48 54416.78 88888.00 2017-01-06 11:59:04.625 006 12590.85 21.45 54416.80 88888.00 2017-01-06 11:59:04.750 006 12590.80 21.40 54416.78 88888.00 2017-01-06 11:59:04.875 006 12590.83 21.40 54416.78 88888.00 2017-01-06 11:59:05.000 006 12590.90 21.40 54416.78 88888.00 2017-01-06 11:59:05.125 006 12590.95 21.40 54416.80 88888.00 2017-01-06 11:59:05.250 006 12590.95 21.38 54416.78 88888.00 2017-01-06 11:59:05.375 006 12590.90 21.43 54416.80 88888.00 2017-01-06 11:59:05.500 006 12590.95 21.43 54416.80 88888.00 2017-01-06 11:59:05.625 006 12590.98 21.40 54416.78 88888.00 2017-01-06 11:59:05.750 006 12590.98 21.35 54416.80 88888.00 2017-01-06 11:59:05.875 006 12590.95 21.35 54416.80 88888.00 2017-01-06 11:59:06.000 006 12590.92 21.35 54416.80 88888.00 2017-01-06 11:59:06.125 006 12590.95 21.38 54416.80 88888.00 2017-01-06 11:59:06.250 006 12590.90 21.32 54416.80 88888.00 2017-01-06 11:59:06.375 006 12590.85 21.32 54416.80 88888.00 2017-01-06 11:59:06.500 006 12590.83 21.38 54416.82 88888.00 2017-01-06 11:59:06.625 006 12590.88 21.38 54416.82 88888.00 2017-01-06 11:59:06.750 006 12590.90 21.32 54416.80 88888.00 2017-01-06 11:59:06.875 006 12590.83 21.32 54416.80 88888.00 2017-01-06 11:59:07.000 006 12590.73 21.27 54416.78 88888.00 2017-01-06 11:59:07.125 006 12590.73 21.30 54416.78 88888.00 2017-01-06 11:59:07.250 006 12590.75 21.30 54416.78 88888.00 2017-01-06 11:59:07.375 006 12590.83 21.32 54416.80 88888.00 2017-01-06 11:59:07.500 006 12590.85 21.30 54416.80 88888.00 2017-01-06 11:59:07.625 006 12590.85 21.25 54416.80 88888.00 2017-01-06 11:59:07.750 006 12590.80 21.30 54416.80 88888.00 2017-01-06 11:59:07.875 006 12590.77 21.27 54416.80 88888.00 2017-01-06 11:59:08.000 006 12590.80 21.27 54416.80 88888.00 2017-01-06 11:59:08.125 006 12590.73 21.27 54416.78 88888.00 2017-01-06 11:59:08.250 006 12590.67 21.27 54416.82 88888.00 2017-01-06 11:59:08.375 006 12590.67 21.27 54416.82 88888.00 2017-01-06 11:59:08.500 006 12590.77 21.27 54416.82 88888.00 2017-01-06 11:59:08.625 006 12590.83 21.27 54416.82 88888.00 2017-01-06 11:59:08.750 006 12590.80 21.23 54416.80 88888.00 2017-01-06 11:59:08.875 006 12590.70 21.25 54416.82 88888.00 2017-01-06 11:59:09.000 006 12590.73 21.23 54416.80 88888.00 2017-01-06 11:59:09.125 006 12590.73 21.27 54416.82 88888.00 2017-01-06 11:59:09.250 006 12590.73 21.27 54416.85 88888.00 2017-01-06 11:59:09.375 006 12590.80 21.27 54416.80 88888.00 2017-01-06 11:59:09.500 006 12590.77 21.27 54416.80 88888.00 2017-01-06 11:59:09.625 006 12590.77 21.27 54416.82 88888.00 2017-01-06 11:59:09.750 006 12590.85 21.25 54416.82 88888.00 2017-01-06 11:59:09.875 006 12590.83 21.25 54416.85 88888.00 2017-01-06 11:59:10.000 006 12590.83 21.25 54416.82 88888.00 2017-01-06 11:59:10.125 006 12590.77 21.27 54416.80 88888.00 2017-01-06 11:59:10.250 006 12590.70 21.25 54416.82 88888.00 2017-01-06 11:59:10.375 006 12590.75 21.25 54416.82 88888.00 2017-01-06 11:59:10.500 006 12590.80 21.27 54416.80 88888.00 2017-01-06 11:59:10.625 006 12590.85 21.30 54416.82 88888.00 2017-01-06 11:59:10.750 006 12590.83 21.30 54416.82 88888.00 2017-01-06 11:59:10.875 006 12590.75 21.27 54416.82 88888.00 2017-01-06 11:59:11.000 006 12590.65 21.25 54416.80 88888.00 2017-01-06 11:59:11.125 006 12590.70 21.27 54416.82 88888.00 2017-01-06 11:59:11.250 006 12590.77 21.30 54416.82 88888.00 2017-01-06 11:59:11.375 006 12590.83 21.35 54416.85 88888.00 2017-01-06 11:59:11.500 006 12590.80 21.32 54416.82 88888.00 2017-01-06 11:59:11.625 006 12590.80 21.35 54416.82 88888.00 2017-01-06 11:59:11.750 006 12590.85 21.35 54416.82 88888.00 2017-01-06 11:59:11.875 006 12590.90 21.30 54416.80 88888.00 2017-01-06 11:59:12.000 006 12590.90 21.30 54416.80 88888.00 2017-01-06 11:59:12.125 006 12590.90 21.35 54416.82 88888.00 2017-01-06 11:59:12.250 006 12590.85 21.35 54416.82 88888.00 2017-01-06 11:59:12.375 006 12590.85 21.35 54416.82 88888.00 2017-01-06 11:59:12.500 006 12590.83 21.32 54416.78 88888.00 2017-01-06 11:59:12.625 006 12590.85 21.32 54416.80 88888.00 2017-01-06 11:59:12.750 006 12590.83 21.38 54416.82 88888.00 2017-01-06 11:59:12.875 006 12590.77 21.40 54416.80 88888.00 2017-01-06 11:59:13.000 006 12590.83 21.43 54416.80 88888.00 2017-01-06 11:59:13.125 006 12590.83 21.38 54416.80 88888.00 2017-01-06 11:59:13.250 006 12590.80 21.40 54416.80 88888.00 2017-01-06 11:59:13.375 006 12590.85 21.43 54416.82 88888.00 2017-01-06 11:59:13.500 006 12590.85 21.43 54416.82 88888.00 2017-01-06 11:59:13.625 006 12590.83 21.43 54416.82 88888.00 2017-01-06 11:59:13.750 006 12590.85 21.43 54416.80 88888.00 2017-01-06 11:59:13.875 006 12590.85 21.43 54416.82 88888.00 2017-01-06 11:59:14.000 006 12590.80 21.45 54416.80 88888.00 2017-01-06 11:59:14.125 006 12590.83 21.40 54416.82 88888.00 2017-01-06 11:59:14.250 006 12590.83 21.38 54416.82 88888.00 2017-01-06 11:59:14.375 006 12590.83 21.43 54416.82 88888.00 2017-01-06 11:59:14.500 006 12590.83 21.45 54416.85 88888.00 2017-01-06 11:59:14.625 006 12590.88 21.50 54416.88 88888.00 2017-01-06 11:59:14.750 006 12590.88 21.48 54416.82 88888.00 2017-01-06 11:59:14.875 006 12590.85 21.45 54416.82 88888.00 2017-01-06 11:59:15.000 006 12590.88 21.48 54416.82 88888.00 2017-01-06 11:59:15.125 006 12590.83 21.50 54416.82 88888.00 2017-01-06 11:59:15.250 006 12590.77 21.48 54416.82 88888.00 2017-01-06 11:59:15.375 006 12590.83 21.50 54416.82 88888.00 2017-01-06 11:59:15.500 006 12590.83 21.48 54416.80 88888.00 2017-01-06 11:59:15.625 006 12590.83 21.48 54416.85 88888.00 2017-01-06 11:59:15.750 006 12590.90 21.48 54416.82 88888.00 2017-01-06 11:59:15.875 006 12590.85 21.50 54416.80 88888.00 2017-01-06 11:59:16.000 006 12590.83 21.48 54416.80 88888.00 2017-01-06 11:59:16.125 006 12590.83 21.43 54416.80 88888.00 2017-01-06 11:59:16.250 006 12590.80 21.45 54416.80 88888.00 2017-01-06 11:59:16.375 006 12590.77 21.48 54416.80 88888.00 2017-01-06 11:59:16.500 006 12590.83 21.50 54416.80 88888.00 2017-01-06 11:59:16.625 006 12590.88 21.52 54416.82 88888.00 2017-01-06 11:59:16.750 006 12590.83 21.52 54416.82 88888.00 2017-01-06 11:59:16.875 006 12590.75 21.52 54416.80 88888.00 2017-01-06 11:59:17.000 006 12590.70 21.50 54416.78 88888.00 2017-01-06 11:59:17.125 006 12590.70 21.50 54416.80 88888.00 2017-01-06 11:59:17.250 006 12590.70 21.48 54416.78 88888.00 2017-01-06 11:59:17.375 006 12590.77 21.48 54416.80 88888.00 2017-01-06 11:59:17.500 006 12590.77 21.52 54416.80 88888.00 2017-01-06 11:59:17.625 006 12590.73 21.52 54416.82 88888.00 2017-01-06 11:59:17.750 006 12590.70 21.52 54416.82 88888.00 2017-01-06 11:59:17.875 006 12590.70 21.52 54416.80 88888.00 2017-01-06 11:59:18.000 006 12590.70 21.52 54416.80 88888.00 2017-01-06 11:59:18.125 006 12590.70 21.52 54416.80 88888.00 2017-01-06 11:59:18.250 006 12590.73 21.55 54416.82 88888.00 2017-01-06 11:59:18.375 006 12590.73 21.57 54416.82 88888.00 2017-01-06 11:59:18.500 006 12590.67 21.57 54416.82 88888.00 2017-01-06 11:59:18.625 006 12590.73 21.57 54416.82 88888.00 2017-01-06 11:59:18.750 006 12590.75 21.57 54416.82 88888.00 2017-01-06 11:59:18.875 006 12590.77 21.55 54416.82 88888.00 2017-01-06 11:59:19.000 006 12590.77 21.52 54416.80 88888.00 2017-01-06 11:59:19.125 006 12590.73 21.52 54416.80 88888.00 2017-01-06 11:59:19.250 006 12590.67 21.52 54416.80 88888.00 2017-01-06 11:59:19.375 006 12590.67 21.52 54416.80 88888.00 2017-01-06 11:59:19.500 006 12590.65 21.52 54416.82 88888.00 2017-01-06 11:59:19.625 006 12590.65 21.57 54416.82 88888.00 2017-01-06 11:59:19.750 006 12590.67 21.57 54416.80 88888.00 2017-01-06 11:59:19.875 006 12590.65 21.57 54416.82 88888.00 2017-01-06 11:59:20.000 006 12590.65 21.55 54416.80 88888.00 2017-01-06 11:59:20.125 006 12590.70 21.55 54416.82 88888.00 2017-01-06 11:59:20.250 006 12590.73 21.55 54416.80 88888.00 2017-01-06 11:59:20.375 006 12590.77 21.57 54416.82 88888.00 2017-01-06 11:59:20.500 006 12590.77 21.60 54416.80 88888.00 2017-01-06 11:59:20.625 006 12590.77 21.62 54416.82 88888.00 2017-01-06 11:59:20.750 006 12590.77 21.62 54416.82 88888.00 2017-01-06 11:59:20.875 006 12590.75 21.62 54416.80 88888.00 2017-01-06 11:59:21.000 006 12590.80 21.60 54416.82 88888.00 2017-01-06 11:59:21.125 006 12590.85 21.60 54416.82 88888.00 2017-01-06 11:59:21.250 006 12590.75 21.60 54416.82 88888.00 2017-01-06 11:59:21.375 006 12590.73 21.62 54416.82 88888.00 2017-01-06 11:59:21.500 006 12590.73 21.65 54416.82 88888.00 2017-01-06 11:59:21.625 006 12590.75 21.62 54416.82 88888.00 2017-01-06 11:59:21.750 006 12590.73 21.62 54416.85 88888.00 2017-01-06 11:59:21.875 006 12590.77 21.68 54416.82 88888.00 2017-01-06 11:59:22.000 006 12590.75 21.65 54416.85 88888.00 2017-01-06 11:59:22.125 006 12590.73 21.68 54416.85 88888.00 2017-01-06 11:59:22.250 006 12590.70 21.65 54416.85 88888.00 2017-01-06 11:59:22.375 006 12590.67 21.68 54416.85 88888.00 2017-01-06 11:59:22.500 006 12590.65 21.68 54416.85 88888.00 2017-01-06 11:59:22.625 006 12590.65 21.62 54416.80 88888.00 2017-01-06 11:59:22.750 006 12590.65 21.62 54416.82 88888.00 2017-01-06 11:59:22.875 006 12590.62 21.62 54416.85 88888.00 2017-01-06 11:59:23.000 006 12590.60 21.62 54416.82 88888.00 2017-01-06 11:59:23.125 006 12590.60 21.65 54416.85 88888.00 2017-01-06 11:59:23.250 006 12590.58 21.62 54416.85 88888.00 2017-01-06 11:59:23.375 006 12590.58 21.62 54416.82 88888.00 2017-01-06 11:59:23.500 006 12590.62 21.60 54416.82 88888.00 2017-01-06 11:59:23.625 006 12590.65 21.62 54416.82 88888.00 2017-01-06 11:59:23.750 006 12590.60 21.65 54416.85 88888.00 2017-01-06 11:59:23.875 006 12590.58 21.65 54416.85 88888.00 2017-01-06 11:59:24.000 006 12590.62 21.65 54416.82 88888.00 2017-01-06 11:59:24.125 006 12590.70 21.65 54416.85 88888.00 2017-01-06 11:59:24.250 006 12590.67 21.62 54416.85 88888.00 2017-01-06 11:59:24.375 006 12590.65 21.65 54416.82 88888.00 2017-01-06 11:59:24.500 006 12590.58 21.65 54416.80 88888.00 2017-01-06 11:59:24.625 006 12590.52 21.65 54416.85 88888.00 2017-01-06 11:59:24.750 006 12590.52 21.65 54416.85 88888.00 2017-01-06 11:59:24.875 006 12590.52 21.62 54416.82 88888.00 2017-01-06 11:59:25.000 006 12590.52 21.60 54416.82 88888.00 2017-01-06 11:59:25.125 006 12590.58 21.62 54416.85 88888.00 2017-01-06 11:59:25.250 006 12590.55 21.65 54416.85 88888.00 2017-01-06 11:59:25.375 006 12590.58 21.70 54416.85 88888.00 2017-01-06 11:59:25.500 006 12590.58 21.68 54416.82 88888.00 2017-01-06 11:59:25.625 006 12590.62 21.70 54416.88 88888.00 2017-01-06 11:59:25.750 006 12590.58 21.65 54416.85 88888.00 2017-01-06 11:59:25.875 006 12590.55 21.70 54416.85 88888.00 2017-01-06 11:59:26.000 006 12590.60 21.70 54416.85 88888.00 2017-01-06 11:59:26.125 006 12590.65 21.70 54416.85 88888.00 2017-01-06 11:59:26.250 006 12590.58 21.73 54416.85 88888.00 2017-01-06 11:59:26.375 006 12590.58 21.75 54416.90 88888.00 2017-01-06 11:59:26.500 006 12590.60 21.75 54416.88 88888.00 2017-01-06 11:59:26.625 006 12590.60 21.70 54416.85 88888.00 2017-01-06 11:59:26.750 006 12590.58 21.70 54416.85 88888.00 2017-01-06 11:59:26.875 006 12590.65 21.75 54416.85 88888.00 2017-01-06 11:59:27.000 006 12590.67 21.75 54416.85 88888.00 2017-01-06 11:59:27.125 006 12590.65 21.75 54416.90 88888.00 2017-01-06 11:59:27.250 006 12590.77 21.75 54416.88 88888.00 2017-01-06 11:59:27.375 006 12590.85 21.80 54416.88 88888.00 2017-01-06 11:59:27.500 006 12590.77 21.80 54416.88 88888.00 2017-01-06 11:59:27.625 006 12590.75 21.80 54416.88 88888.00 2017-01-06 11:59:27.750 006 12590.73 21.80 54416.90 88888.00 2017-01-06 11:59:27.875 006 12590.65 21.82 54416.90 88888.00 2017-01-06 11:59:28.000 006 12590.62 21.77 54416.85 88888.00 2017-01-06 11:59:28.125 006 12590.67 21.85 54416.88 88888.00 2017-01-06 11:59:28.250 006 12590.65 21.85 54416.90 88888.00 2017-01-06 11:59:28.375 006 12590.67 21.85 54416.88 88888.00 2017-01-06 11:59:28.500 006 12590.62 21.82 54416.85 88888.00 2017-01-06 11:59:28.625 006 12590.62 21.85 54416.90 88888.00 2017-01-06 11:59:28.750 006 12590.67 21.88 54416.93 88888.00 2017-01-06 11:59:28.875 006 12590.67 21.80 54416.93 88888.00 2017-01-06 11:59:29.000 006 12590.62 21.80 54416.90 88888.00 2017-01-06 11:59:29.125 006 12590.65 21.82 54416.93 88888.00 2017-01-06 11:59:29.250 006 12590.62 21.85 54416.93 88888.00 2017-01-06 11:59:29.375 006 12590.62 21.85 54416.93 88888.00 2017-01-06 11:59:29.500 006 12590.60 21.85 54416.93 88888.00 2017-01-06 11:59:29.625 006 12590.58 21.82 54416.90 88888.00 2017-01-06 11:59:29.750 006 12590.60 21.80 54416.93 88888.00 2017-01-06 11:59:29.875 006 12590.50 21.82 54416.95 88888.00 2017-01-06 11:59:30.000 006 12590.48 21.80 54416.95 88888.00 2017-01-06 11:59:30.125 006 12590.48 21.80 54417.00 88888.00 2017-01-06 11:59:30.250 006 12590.52 21.82 54417.00 88888.00 2017-01-06 11:59:30.375 006 12590.65 21.85 54417.00 88888.00 2017-01-06 11:59:30.500 006 12590.67 21.88 54416.97 88888.00 2017-01-06 11:59:30.625 006 12590.62 21.85 54416.97 88888.00 2017-01-06 11:59:30.750 006 12590.55 21.85 54416.97 88888.00 2017-01-06 11:59:30.875 006 12590.58 21.85 54416.95 88888.00 2017-01-06 11:59:31.000 006 12590.60 21.82 54416.95 88888.00 2017-01-06 11:59:31.125 006 12590.58 21.80 54416.95 88888.00 2017-01-06 11:59:31.250 006 12590.55 21.80 54417.00 88888.00 2017-01-06 11:59:31.375 006 12590.52 21.80 54416.97 88888.00 2017-01-06 11:59:31.500 006 12590.50 21.80 54416.95 88888.00 2017-01-06 11:59:31.625 006 12590.45 21.82 54416.95 88888.00 2017-01-06 11:59:31.750 006 12590.40 21.80 54416.97 88888.00 2017-01-06 11:59:31.875 006 12590.42 21.82 54416.97 88888.00 2017-01-06 11:59:32.000 006 12590.42 21.82 54417.00 88888.00 2017-01-06 11:59:32.125 006 12590.40 21.80 54417.00 88888.00 2017-01-06 11:59:32.250 006 12590.38 21.80 54416.97 88888.00 2017-01-06 11:59:32.375 006 12590.40 21.80 54416.97 88888.00 2017-01-06 11:59:32.500 006 12590.45 21.80 54417.00 88888.00 2017-01-06 11:59:32.625 006 12590.50 21.80 54417.00 88888.00 2017-01-06 11:59:32.750 006 12590.48 21.77 54416.97 88888.00 2017-01-06 11:59:32.875 006 12590.40 21.73 54416.97 88888.00 2017-01-06 11:59:33.000 006 12590.35 21.75 54416.97 88888.00 2017-01-06 11:59:33.125 006 12590.42 21.77 54416.97 88888.00 2017-01-06 11:59:33.250 006 12590.42 21.80 54416.97 88888.00 2017-01-06 11:59:33.375 006 12590.42 21.80 54417.03 88888.00 2017-01-06 11:59:33.500 006 12590.38 21.77 54417.03 88888.00 2017-01-06 11:59:33.625 006 12590.38 21.77 54417.00 88888.00 2017-01-06 11:59:33.750 006 12590.40 21.77 54416.97 88888.00 2017-01-06 11:59:33.875 006 12590.38 21.80 54417.05 88888.00 2017-01-06 11:59:34.000 006 12590.35 21.80 54417.03 88888.00 2017-01-06 11:59:34.125 006 12590.45 21.77 54417.03 88888.00 2017-01-06 11:59:34.250 006 12590.50 21.75 54417.03 88888.00 2017-01-06 11:59:34.375 006 12590.48 21.75 54417.03 88888.00 2017-01-06 11:59:34.500 006 12590.42 21.77 54417.05 88888.00 2017-01-06 11:59:34.625 006 12590.45 21.80 54417.07 88888.00 2017-01-06 11:59:34.750 006 12590.50 21.80 54417.05 88888.00 2017-01-06 11:59:34.875 006 12590.50 21.80 54417.07 88888.00 2017-01-06 11:59:35.000 006 12590.50 21.80 54417.05 88888.00 2017-01-06 11:59:35.125 006 12590.52 21.77 54417.05 88888.00 2017-01-06 11:59:35.250 006 12590.50 21.80 54417.07 88888.00 2017-01-06 11:59:35.375 006 12590.48 21.82 54417.07 88888.00 2017-01-06 11:59:35.500 006 12590.45 21.82 54417.05 88888.00 2017-01-06 11:59:35.625 006 12590.48 21.80 54417.05 88888.00 2017-01-06 11:59:35.750 006 12590.52 21.75 54417.05 88888.00 2017-01-06 11:59:35.875 006 12590.50 21.73 54417.05 88888.00 2017-01-06 11:59:36.000 006 12590.52 21.75 54417.07 88888.00 2017-01-06 11:59:36.125 006 12590.48 21.80 54417.07 88888.00 2017-01-06 11:59:36.250 006 12590.55 21.77 54417.07 88888.00 2017-01-06 11:59:36.375 006 12590.55 21.75 54417.07 88888.00 2017-01-06 11:59:36.500 006 12590.48 21.73 54417.10 88888.00 2017-01-06 11:59:36.625 006 12590.48 21.77 54417.03 88888.00 2017-01-06 11:59:36.750 006 12590.45 21.75 54417.05 88888.00 2017-01-06 11:59:36.875 006 12590.45 21.80 54417.05 88888.00 2017-01-06 11:59:37.000 006 12590.45 21.77 54417.07 88888.00 2017-01-06 11:59:37.125 006 12590.48 21.77 54417.07 88888.00 2017-01-06 11:59:37.250 006 12590.55 21.77 54417.10 88888.00 2017-01-06 11:59:37.375 006 12590.52 21.77 54417.07 88888.00 2017-01-06 11:59:37.500 006 12590.48 21.80 54417.07 88888.00 2017-01-06 11:59:37.625 006 12590.50 21.82 54417.05 88888.00 2017-01-06 11:59:37.750 006 12590.52 21.80 54417.07 88888.00 2017-01-06 11:59:37.875 006 12590.52 21.80 54417.07 88888.00 2017-01-06 11:59:38.000 006 12590.45 21.80 54417.07 88888.00 2017-01-06 11:59:38.125 006 12590.45 21.82 54417.10 88888.00 2017-01-06 11:59:38.250 006 12590.45 21.85 54417.07 88888.00 2017-01-06 11:59:38.375 006 12590.52 21.85 54417.07 88888.00 2017-01-06 11:59:38.500 006 12590.52 21.85 54417.07 88888.00 2017-01-06 11:59:38.625 006 12590.50 21.85 54417.05 88888.00 2017-01-06 11:59:38.750 006 12590.48 21.85 54417.07 88888.00 2017-01-06 11:59:38.875 006 12590.45 21.88 54417.12 88888.00 2017-01-06 11:59:39.000 006 12590.42 21.85 54417.10 88888.00 2017-01-06 11:59:39.125 006 12590.42 21.88 54417.12 88888.00 2017-01-06 11:59:39.250 006 12590.38 21.85 54417.07 88888.00 2017-01-06 11:59:39.375 006 12590.38 21.85 54417.10 88888.00 2017-01-06 11:59:39.500 006 12590.38 21.88 54417.12 88888.00 2017-01-06 11:59:39.625 006 12590.40 21.88 54417.15 88888.00 2017-01-06 11:59:39.750 006 12590.40 21.95 54417.15 88888.00 2017-01-06 11:59:39.875 006 12590.45 21.90 54417.15 88888.00 2017-01-06 11:59:40.000 006 12590.48 21.85 54417.12 88888.00 2017-01-06 11:59:40.125 006 12590.48 21.85 54417.15 88888.00 2017-01-06 11:59:40.250 006 12590.45 21.82 54417.15 88888.00 2017-01-06 11:59:40.375 006 12590.55 21.85 54417.10 88888.00 2017-01-06 11:59:40.500 006 12590.60 21.85 54417.15 88888.00 2017-01-06 11:59:40.625 006 12590.60 21.90 54417.18 88888.00 2017-01-06 11:59:40.750 006 12590.52 21.88 54417.20 88888.00 2017-01-06 11:59:40.875 006 12590.40 21.85 54417.20 88888.00 2017-01-06 11:59:41.000 006 12590.40 21.88 54417.20 88888.00 2017-01-06 11:59:41.125 006 12590.48 21.95 54417.20 88888.00 2017-01-06 11:59:41.250 006 12590.48 21.88 54417.22 88888.00 2017-01-06 11:59:41.375 006 12590.48 21.88 54417.18 88888.00 2017-01-06 11:59:41.500 006 12590.48 21.85 54417.18 88888.00 2017-01-06 11:59:41.625 006 12590.50 21.85 54417.15 88888.00 2017-01-06 11:59:41.750 006 12590.52 21.88 54417.15 88888.00 2017-01-06 11:59:41.875 006 12590.50 21.93 54417.20 88888.00 2017-01-06 11:59:42.000 006 12590.50 21.93 54417.18 88888.00 2017-01-06 11:59:42.125 006 12590.50 21.93 54417.20 88888.00 2017-01-06 11:59:42.250 006 12590.52 21.90 54417.20 88888.00 2017-01-06 11:59:42.375 006 12590.58 21.93 54417.22 88888.00 2017-01-06 11:59:42.500 006 12590.50 21.90 54417.20 88888.00 2017-01-06 11:59:42.625 006 12590.52 21.93 54417.20 88888.00 2017-01-06 11:59:42.750 006 12590.55 21.93 54417.22 88888.00 2017-01-06 11:59:42.875 006 12590.55 21.90 54417.25 88888.00 2017-01-06 11:59:43.000 006 12590.52 21.93 54417.20 88888.00 2017-01-06 11:59:43.125 006 12590.58 21.90 54417.18 88888.00 2017-01-06 11:59:43.250 006 12590.52 21.90 54417.18 88888.00 2017-01-06 11:59:43.375 006 12590.50 21.90 54417.18 88888.00 2017-01-06 11:59:43.500 006 12590.52 21.88 54417.20 88888.00 2017-01-06 11:59:43.625 006 12590.55 21.93 54417.25 88888.00 2017-01-06 11:59:43.750 006 12590.55 21.90 54417.25 88888.00 2017-01-06 11:59:43.875 006 12590.52 21.88 54417.22 88888.00 2017-01-06 11:59:44.000 006 12590.52 21.88 54417.22 88888.00 2017-01-06 11:59:44.125 006 12590.58 21.93 54417.22 88888.00 2017-01-06 11:59:44.250 006 12590.50 21.88 54417.22 88888.00 2017-01-06 11:59:44.375 006 12590.48 21.85 54417.25 88888.00 2017-01-06 11:59:44.500 006 12590.42 21.88 54417.22 88888.00 2017-01-06 11:59:44.625 006 12590.45 21.90 54417.25 88888.00 2017-01-06 11:59:44.750 006 12590.45 21.95 54417.22 88888.00 2017-01-06 11:59:44.875 006 12590.45 21.93 54417.25 88888.00 2017-01-06 11:59:45.000 006 12590.55 21.90 54417.25 88888.00 2017-01-06 11:59:45.125 006 12590.52 21.90 54417.28 88888.00 2017-01-06 11:59:45.250 006 12590.45 21.88 54417.25 88888.00 2017-01-06 11:59:45.375 006 12590.40 21.85 54417.25 88888.00 2017-01-06 11:59:45.500 006 12590.45 21.90 54417.28 88888.00 2017-01-06 11:59:45.625 006 12590.48 21.88 54417.28 88888.00 2017-01-06 11:59:45.750 006 12590.50 21.88 54417.28 88888.00 2017-01-06 11:59:45.875 006 12590.50 21.88 54417.25 88888.00 2017-01-06 11:59:46.000 006 12590.52 21.90 54417.28 88888.00 2017-01-06 11:59:46.125 006 12590.52 21.90 54417.32 88888.00 2017-01-06 11:59:46.250 006 12590.45 21.85 54417.28 88888.00 2017-01-06 11:59:46.375 006 12590.45 21.85 54417.30 88888.00 2017-01-06 11:59:46.500 006 12590.48 21.88 54417.32 88888.00 2017-01-06 11:59:46.625 006 12590.42 21.88 54417.30 88888.00 2017-01-06 11:59:46.750 006 12590.42 21.85 54417.30 88888.00 2017-01-06 11:59:46.875 006 12590.45 21.88 54417.28 88888.00 2017-01-06 11:59:47.000 006 12590.50 21.88 54417.28 88888.00 2017-01-06 11:59:47.125 006 12590.48 21.88 54417.28 88888.00 2017-01-06 11:59:47.250 006 12590.40 21.82 54417.30 88888.00 2017-01-06 11:59:47.375 006 12590.50 21.88 54417.32 88888.00 2017-01-06 11:59:47.500 006 12590.55 21.88 54417.30 88888.00 2017-01-06 11:59:47.625 006 12590.52 21.88 54417.30 88888.00 2017-01-06 11:59:47.750 006 12590.52 21.88 54417.30 88888.00 2017-01-06 11:59:47.875 006 12590.55 21.85 54417.30 88888.00 2017-01-06 11:59:48.000 006 12590.55 21.85 54417.30 88888.00 2017-01-06 11:59:48.125 006 12590.52 21.85 54417.32 88888.00 2017-01-06 11:59:48.250 006 12590.50 21.82 54417.32 88888.00 2017-01-06 11:59:48.375 006 12590.48 21.80 54417.32 88888.00 2017-01-06 11:59:48.500 006 12590.48 21.80 54417.32 88888.00 2017-01-06 11:59:48.625 006 12590.52 21.80 54417.35 88888.00 2017-01-06 11:59:48.750 006 12590.52 21.82 54417.35 88888.00 2017-01-06 11:59:48.875 006 12590.55 21.85 54417.30 88888.00 2017-01-06 11:59:49.000 006 12590.58 21.80 54417.30 88888.00 2017-01-06 11:59:49.125 006 12590.58 21.77 54417.32 88888.00 2017-01-06 11:59:49.250 006 12590.55 21.77 54417.35 88888.00 2017-01-06 11:59:49.375 006 12590.50 21.77 54417.35 88888.00 2017-01-06 11:59:49.500 006 12590.50 21.80 54417.35 88888.00 2017-01-06 11:59:49.625 006 12590.48 21.80 54417.38 88888.00 2017-01-06 11:59:49.750 006 12590.52 21.77 54417.32 88888.00 2017-01-06 11:59:49.875 006 12590.50 21.77 54417.35 88888.00 2017-01-06 11:59:50.000 006 12590.50 21.77 54417.38 88888.00 2017-01-06 11:59:50.125 006 12590.50 21.77 54417.35 88888.00 2017-01-06 11:59:50.250 006 12590.48 21.77 54417.38 88888.00 2017-01-06 11:59:50.375 006 12590.50 21.80 54417.35 88888.00 2017-01-06 11:59:50.500 006 12590.48 21.80 54417.38 88888.00 2017-01-06 11:59:50.625 006 12590.55 21.82 54417.38 88888.00 2017-01-06 11:59:50.750 006 12590.58 21.82 54417.38 88888.00 2017-01-06 11:59:50.875 006 12590.58 21.80 54417.38 88888.00 2017-01-06 11:59:51.000 006 12590.55 21.77 54417.40 88888.00 2017-01-06 11:59:51.125 006 12590.55 21.77 54417.40 88888.00 2017-01-06 11:59:51.250 006 12590.52 21.80 54417.40 88888.00 2017-01-06 11:59:51.375 006 12590.55 21.80 54417.38 88888.00 2017-01-06 11:59:51.500 006 12590.52 21.77 54417.38 88888.00 2017-01-06 11:59:51.625 006 12590.58 21.80 54417.35 88888.00 2017-01-06 11:59:51.750 006 12590.60 21.77 54417.38 88888.00 2017-01-06 11:59:51.875 006 12590.60 21.80 54417.38 88888.00 2017-01-06 11:59:52.000 006 12590.60 21.80 54417.40 88888.00 2017-01-06 11:59:52.125 006 12590.58 21.82 54417.43 88888.00 2017-01-06 11:59:52.250 006 12590.55 21.80 54417.40 88888.00 2017-01-06 11:59:52.375 006 12590.60 21.77 54417.38 88888.00 2017-01-06 11:59:52.500 006 12590.65 21.82 54417.38 88888.00 2017-01-06 11:59:52.625 006 12590.67 21.80 54417.38 88888.00 2017-01-06 11:59:52.750 006 12590.70 21.80 54417.40 88888.00 2017-01-06 11:59:52.875 006 12590.70 21.82 54417.38 88888.00 2017-01-06 11:59:53.000 006 12590.67 21.80 54417.38 88888.00 2017-01-06 11:59:53.125 006 12590.62 21.80 54417.40 88888.00 2017-01-06 11:59:53.250 006 12590.62 21.82 54417.45 88888.00 2017-01-06 11:59:53.375 006 12590.67 21.82 54417.43 88888.00 2017-01-06 11:59:53.500 006 12590.67 21.80 54417.40 88888.00 2017-01-06 11:59:53.625 006 12590.67 21.85 54417.38 88888.00 2017-01-06 11:59:53.750 006 12590.62 21.85 54417.40 88888.00 2017-01-06 11:59:53.875 006 12590.67 21.85 54417.40 88888.00 2017-01-06 11:59:54.000 006 12590.70 21.85 54417.40 88888.00 2017-01-06 11:59:54.125 006 12590.67 21.82 54417.43 88888.00 2017-01-06 11:59:54.250 006 12590.65 21.80 54417.43 88888.00 2017-01-06 11:59:54.375 006 12590.65 21.82 54417.40 88888.00 2017-01-06 11:59:54.500 006 12590.70 21.88 54417.43 88888.00 2017-01-06 11:59:54.625 006 12590.73 21.82 54417.40 88888.00 2017-01-06 11:59:54.750 006 12590.73 21.85 54417.40 88888.00 2017-01-06 11:59:54.875 006 12590.73 21.85 54417.45 88888.00 2017-01-06 11:59:55.000 006 12590.73 21.85 54417.47 88888.00 2017-01-06 11:59:55.125 006 12590.73 21.82 54417.45 88888.00 2017-01-06 11:59:55.250 006 12590.73 21.80 54417.45 88888.00 2017-01-06 11:59:55.375 006 12590.80 21.82 54417.47 88888.00 2017-01-06 11:59:55.500 006 12590.75 21.88 54417.47 88888.00 2017-01-06 11:59:55.625 006 12590.70 21.85 54417.45 88888.00 2017-01-06 11:59:55.750 006 12590.75 21.82 54417.45 88888.00 2017-01-06 11:59:55.875 006 12590.80 21.85 54417.45 88888.00 2017-01-06 11:59:56.000 006 12590.77 21.85 54417.45 88888.00 2017-01-06 11:59:56.125 006 12590.73 21.82 54417.45 88888.00 2017-01-06 11:59:56.250 006 12590.65 21.80 54417.47 88888.00 2017-01-06 11:59:56.375 006 12590.73 21.80 54417.50 88888.00 2017-01-06 11:59:56.500 006 12590.75 21.82 54417.47 88888.00 2017-01-06 11:59:56.625 006 12590.67 21.85 54417.47 88888.00 2017-01-06 11:59:56.750 006 12590.67 21.85 54417.50 88888.00 2017-01-06 11:59:56.875 006 12590.73 21.85 54417.50 88888.00 2017-01-06 11:59:57.000 006 12590.77 21.88 54417.50 88888.00 2017-01-06 11:59:57.125 006 12590.73 21.82 54417.47 88888.00 2017-01-06 11:59:57.250 006 12590.73 21.80 54417.50 88888.00 2017-01-06 11:59:57.375 006 12590.75 21.82 54417.50 88888.00 2017-01-06 11:59:57.500 006 12590.75 21.85 54417.47 88888.00 2017-01-06 11:59:57.625 006 12590.73 21.82 54417.45 88888.00 2017-01-06 11:59:57.750 006 12590.73 21.82 54417.47 88888.00 2017-01-06 11:59:57.875 006 12590.70 21.80 54417.50 88888.00 2017-01-06 11:59:58.000 006 12590.70 21.82 54417.50 88888.00 2017-01-06 11:59:58.125 006 12590.70 21.85 54417.53 88888.00 2017-01-06 11:59:58.250 006 12590.65 21.80 54417.50 88888.00 2017-01-06 11:59:58.375 006 12590.67 21.77 54417.45 88888.00 2017-01-06 11:59:58.500 006 12590.75 21.80 54417.47 88888.00 2017-01-06 11:59:58.625 006 12590.85 21.82 54417.47 88888.00 2017-01-06 11:59:58.750 006 12590.80 21.82 54417.47 88888.00 2017-01-06 11:59:58.875 006 12590.75 21.80 54417.50 88888.00 2017-01-06 11:59:59.000 006 12590.70 21.80 54417.47 88888.00 2017-01-06 11:59:59.125 006 12590.77 21.82 54417.50 88888.00 2017-01-06 11:59:59.250 006 12590.77 21.82 54417.50 88888.00 2017-01-06 11:59:59.375 006 12590.80 21.85 54417.53 88888.00 2017-01-06 11:59:59.500 006 12590.75 21.85 54417.53 88888.00 2017-01-06 11:59:59.625 006 12590.73 21.82 54417.50 88888.00 2017-01-06 11:59:59.750 006 12590.70 21.80 54417.50 88888.00 2017-01-06 11:59:59.875 006 12590.75 21.85 54417.55 88888.00 2017-01-06 12:00:00.000 006 12590.77 21.85 54417.53 88888.00 2017-01-06 12:00:00.125 006 12590.77 21.85 54417.55 88888.00 2017-01-06 12:00:00.250 006 12590.77 21.82 54417.53 88888.00 2017-01-06 12:00:00.375 006 12590.83 21.82 54417.53 88888.00 2017-01-06 12:00:00.500 006 12590.90 21.82 54417.53 88888.00 2017-01-06 12:00:00.625 006 12590.85 21.82 54417.53 88888.00 2017-01-06 12:00:00.750 006 12590.88 21.80 54417.50 88888.00 2017-01-06 12:00:00.875 006 12590.88 21.82 54417.53 88888.00 2017-01-06 12:00:01.000 006 12590.92 21.82 54417.55 88888.00 2017-01-06 12:00:01.125 006 12590.90 21.80 54417.53 88888.00 2017-01-06 12:00:01.250 006 12590.88 21.75 54417.55 88888.00 2017-01-06 12:00:01.375 006 12590.88 21.75 54417.53 88888.00 2017-01-06 12:00:01.500 006 12590.88 21.77 54417.55 88888.00 2017-01-06 12:00:01.625 006 12590.85 21.80 54417.55 88888.00 2017-01-06 12:00:01.750 006 12590.88 21.77 54417.55 88888.00 2017-01-06 12:00:01.875 006 12590.90 21.75 54417.55 88888.00 2017-01-06 12:00:02.000 006 12590.88 21.75 54417.55 88888.00 2017-01-06 12:00:02.125 006 12590.90 21.77 54417.55 88888.00 2017-01-06 12:00:02.250 006 12590.88 21.80 54417.57 88888.00 2017-01-06 12:00:02.375 006 12590.90 21.80 54417.57 88888.00 2017-01-06 12:00:02.500 006 12590.92 21.80 54417.57 88888.00 2017-01-06 12:00:02.625 006 12591.00 21.80 54417.57 88888.00 2017-01-06 12:00:02.750 006 12591.05 21.77 54417.60 88888.00 2017-01-06 12:00:02.875 006 12590.98 21.77 54417.60 88888.00 2017-01-06 12:00:03.000 006 12590.88 21.75 54417.55 88888.00 2017-01-06 12:00:03.125 006 12590.83 21.77 54417.55 88888.00 2017-01-06 12:00:03.250 006 12590.83 21.80 54417.60 88888.00 2017-01-06 12:00:03.375 006 12590.90 21.80 54417.57 88888.00 2017-01-06 12:00:03.500 006 12590.92 21.77 54417.60 88888.00 2017-01-06 12:00:03.625 006 12590.95 21.80 54417.60 88888.00 2017-01-06 12:00:03.750 006 12590.92 21.82 54417.57 88888.00 2017-01-06 12:00:03.875 006 12590.88 21.82 54417.60 88888.00 2017-01-06 12:00:04.000 006 12590.88 21.82 54417.57 88888.00 2017-01-06 12:00:04.125 006 12590.88 21.80 54417.57 88888.00 2017-01-06 12:00:04.250 006 12590.88 21.82 54417.60 88888.00 2017-01-06 12:00:04.375 006 12590.98 21.82 54417.60 88888.00 2017-01-06 12:00:04.500 006 12590.98 21.82 54417.62 88888.00 2017-01-06 12:00:04.625 006 12590.95 21.80 54417.57 88888.00 2017-01-06 12:00:04.750 006 12590.88 21.82 54417.57 88888.00 2017-01-06 12:00:04.875 006 12590.85 21.85 54417.60 88888.00 2017-01-06 12:00:05.000 006 12590.90 21.85 54417.57 88888.00 2017-01-06 12:00:05.125 006 12590.92 21.82 54417.60 88888.00 2017-01-06 12:00:05.250 006 12590.92 21.80 54417.62 88888.00 2017-01-06 12:00:05.375 006 12590.90 21.82 54417.62 88888.00 2017-01-06 12:00:05.500 006 12590.85 21.82 54417.62 88888.00 2017-01-06 12:00:05.625 006 12590.92 21.82 54417.62 88888.00 2017-01-06 12:00:05.750 006 12590.92 21.85 54417.60 88888.00 2017-01-06 12:00:05.875 006 12590.90 21.88 54417.60 88888.00 2017-01-06 12:00:06.000 006 12590.88 21.88 54417.60 88888.00 2017-01-06 12:00:06.125 006 12590.88 21.85 54417.62 88888.00 2017-01-06 12:00:06.250 006 12590.83 21.88 54417.65 88888.00 2017-01-06 12:00:06.375 006 12590.80 21.90 54417.65 88888.00 2017-01-06 12:00:06.500 006 12590.83 21.90 54417.65 88888.00 2017-01-06 12:00:06.625 006 12590.80 21.90 54417.62 88888.00 2017-01-06 12:00:06.750 006 12590.83 21.88 54417.65 88888.00 2017-01-06 12:00:06.875 006 12590.83 21.85 54417.68 88888.00 2017-01-06 12:00:07.000 006 12590.77 21.88 54417.68 88888.00 2017-01-06 12:00:07.125 006 12590.80 21.88 54417.68 88888.00 2017-01-06 12:00:07.250 006 12590.80 21.85 54417.68 88888.00 2017-01-06 12:00:07.375 006 12590.88 21.88 54417.62 88888.00 2017-01-06 12:00:07.500 006 12590.88 21.88 54417.65 88888.00 2017-01-06 12:00:07.625 006 12590.88 21.88 54417.65 88888.00 2017-01-06 12:00:07.750 006 12590.88 21.88 54417.65 88888.00 2017-01-06 12:00:07.875 006 12590.92 21.88 54417.65 88888.00 2017-01-06 12:00:08.000 006 12591.00 21.93 54417.65 88888.00 2017-01-06 12:00:08.125 006 12591.00 21.93 54417.68 88888.00 2017-01-06 12:00:08.250 006 12591.02 21.90 54417.65 88888.00 2017-01-06 12:00:08.375 006 12591.00 21.90 54417.62 88888.00 2017-01-06 12:00:08.500 006 12590.92 21.93 54417.65 88888.00 2017-01-06 12:00:08.625 006 12590.92 21.93 54417.65 88888.00 2017-01-06 12:00:08.750 006 12590.98 21.93 54417.65 88888.00 2017-01-06 12:00:08.875 006 12590.95 21.95 54417.65 88888.00 2017-01-06 12:00:09.000 006 12590.92 21.95 54417.62 88888.00 2017-01-06 12:00:09.125 006 12590.90 21.95 54417.62 88888.00 2017-01-06 12:00:09.250 006 12590.88 21.95 54417.62 88888.00 2017-01-06 12:00:09.375 006 12590.90 21.98 54417.65 88888.00 2017-01-06 12:00:09.500 006 12590.95 22.00 54417.65 88888.00 2017-01-06 12:00:09.625 006 12590.92 22.00 54417.65 88888.00 2017-01-06 12:00:09.750 006 12590.85 22.02 54417.65 88888.00 2017-01-06 12:00:09.875 006 12590.85 22.02 54417.65 88888.00 2017-01-06 12:00:10.000 006 12590.90 22.00 54417.65 88888.00 2017-01-06 12:00:10.125 006 12590.85 21.95 54417.65 88888.00 2017-01-06 12:00:10.250 006 12590.88 22.00 54417.68 88888.00 2017-01-06 12:00:10.375 006 12590.98 22.02 54417.68 88888.00 2017-01-06 12:00:10.500 006 12590.92 22.02 54417.65 88888.00 2017-01-06 12:00:10.625 006 12590.90 22.05 54417.65 88888.00 2017-01-06 12:00:10.750 006 12590.90 22.00 54417.68 88888.00 2017-01-06 12:00:10.875 006 12590.85 22.00 54417.68 88888.00 2017-01-06 12:00:11.000 006 12590.83 22.00 54417.68 88888.00 2017-01-06 12:00:11.125 006 12590.83 22.02 54417.68 88888.00 2017-01-06 12:00:11.250 006 12590.77 22.07 54417.68 88888.00 2017-01-06 12:00:11.375 006 12590.77 22.05 54417.68 88888.00 2017-01-06 12:00:11.500 006 12590.83 22.07 54417.68 88888.00 2017-01-06 12:00:11.625 006 12590.83 22.05 54417.68 88888.00 2017-01-06 12:00:11.750 006 12590.77 22.07 54417.68 88888.00 2017-01-06 12:00:11.875 006 12590.75 22.07 54417.68 88888.00 2017-01-06 12:00:12.000 006 12590.73 22.12 54417.70 88888.00 2017-01-06 12:00:12.125 006 12590.80 22.05 54417.68 88888.00 2017-01-06 12:00:12.250 006 12590.83 22.02 54417.70 88888.00 2017-01-06 12:00:12.375 006 12590.77 22.05 54417.70 88888.00 2017-01-06 12:00:12.500 006 12590.75 22.07 54417.72 88888.00 2017-01-06 12:00:12.625 006 12590.70 22.10 54417.70 88888.00 2017-01-06 12:00:12.750 006 12590.70 22.12 54417.72 88888.00 2017-01-06 12:00:12.875 006 12590.73 22.07 54417.72 88888.00 2017-01-06 12:00:13.000 006 12590.77 22.10 54417.70 88888.00 2017-01-06 12:00:13.125 006 12590.83 22.10 54417.70 88888.00 2017-01-06 12:00:13.250 006 12590.85 22.07 54417.75 88888.00 2017-01-06 12:00:13.375 006 12590.83 22.07 54417.75 88888.00 2017-01-06 12:00:13.500 006 12590.83 22.10 54417.75 88888.00 2017-01-06 12:00:13.625 006 12590.80 22.10 54417.72 88888.00 2017-01-06 12:00:13.750 006 12590.77 22.12 54417.75 88888.00 2017-01-06 12:00:13.875 006 12590.80 22.15 54417.78 88888.00 2017-01-06 12:00:14.000 006 12590.77 22.10 54417.75 88888.00 2017-01-06 12:00:14.125 006 12590.77 22.07 54417.75 88888.00 2017-01-06 12:00:14.250 006 12590.77 22.10 54417.78 88888.00 2017-01-06 12:00:14.375 006 12590.80 22.12 54417.75 88888.00 2017-01-06 12:00:14.500 006 12590.77 22.10 54417.75 88888.00 2017-01-06 12:00:14.625 006 12590.73 22.10 54417.75 88888.00 2017-01-06 12:00:14.750 006 12590.75 22.12 54417.75 88888.00 2017-01-06 12:00:14.875 006 12590.80 22.15 54417.75 88888.00 2017-01-06 12:00:15.000 006 12590.88 22.15 54417.78 88888.00 2017-01-06 12:00:15.125 006 12590.85 22.10 54417.75 88888.00 2017-01-06 12:00:15.250 006 12590.75 22.07 54417.75 88888.00 2017-01-06 12:00:15.375 006 12590.73 22.07 54417.75 88888.00 2017-01-06 12:00:15.500 006 12590.73 22.15 54417.75 88888.00 2017-01-06 12:00:15.625 006 12590.73 22.18 54417.78 88888.00 2017-01-06 12:00:15.750 006 12590.73 22.12 54417.78 88888.00 2017-01-06 12:00:15.875 006 12590.75 22.15 54417.75 88888.00 2017-01-06 12:00:16.000 006 12590.80 22.18 54417.75 88888.00 2017-01-06 12:00:16.125 006 12590.75 22.18 54417.78 88888.00 2017-01-06 12:00:16.250 006 12590.75 22.18 54417.78 88888.00 2017-01-06 12:00:16.375 006 12590.77 22.15 54417.75 88888.00 2017-01-06 12:00:16.500 006 12590.80 22.15 54417.75 88888.00 2017-01-06 12:00:16.625 006 12590.83 22.18 54417.72 88888.00 2017-01-06 12:00:16.750 006 12590.85 22.18 54417.75 88888.00 2017-01-06 12:00:16.875 006 12590.88 22.23 54417.78 88888.00 2017-01-06 12:00:17.000 006 12590.90 22.20 54417.75 88888.00 2017-01-06 12:00:17.125 006 12590.83 22.18 54417.78 88888.00 2017-01-06 12:00:17.250 006 12590.77 22.18 54417.80 88888.00 2017-01-06 12:00:17.375 006 12590.80 22.18 54417.78 88888.00 2017-01-06 12:00:17.500 006 12590.77 22.15 54417.75 88888.00 2017-01-06 12:00:17.625 006 12590.75 22.18 54417.75 88888.00 2017-01-06 12:00:17.750 006 12590.75 22.20 54417.75 88888.00 2017-01-06 12:00:17.875 006 12590.75 22.20 54417.72 88888.00 2017-01-06 12:00:18.000 006 12590.80 22.23 54417.75 88888.00 2017-01-06 12:00:18.125 006 12590.80 22.23 54417.78 88888.00 2017-01-06 12:00:18.250 006 12590.85 22.25 54417.78 88888.00 2017-01-06 12:00:18.375 006 12590.92 22.25 54417.75 88888.00 2017-01-06 12:00:18.500 006 12590.92 22.27 54417.75 88888.00 2017-01-06 12:00:18.625 006 12590.98 22.30 54417.80 88888.00 2017-01-06 12:00:18.750 006 12590.92 22.30 54417.80 88888.00 2017-01-06 12:00:18.875 006 12590.83 22.25 54417.80 88888.00 2017-01-06 12:00:19.000 006 12590.83 22.27 54417.78 88888.00 2017-01-06 12:00:19.125 006 12590.88 22.27 54417.78 88888.00 2017-01-06 12:00:19.250 006 12590.83 22.25 54417.78 88888.00 2017-01-06 12:00:19.375 006 12590.83 22.27 54417.78 88888.00 2017-01-06 12:00:19.500 006 12590.80 22.30 54417.78 88888.00 2017-01-06 12:00:19.625 006 12590.83 22.30 54417.78 88888.00 2017-01-06 12:00:19.750 006 12590.88 22.27 54417.75 88888.00 2017-01-06 12:00:19.875 006 12590.85 22.27 54417.78 88888.00 2017-01-06 12:00:20.000 006 12590.83 22.27 54417.78 88888.00 2017-01-06 12:00:20.125 006 12590.77 22.27 54417.80 88888.00 2017-01-06 12:00:20.250 006 12590.77 22.27 54417.80 88888.00 2017-01-06 12:00:20.375 006 12590.80 22.30 54417.80 88888.00 2017-01-06 12:00:20.500 006 12590.77 22.30 54417.80 88888.00 2017-01-06 12:00:20.625 006 12590.80 22.30 54417.80 88888.00 2017-01-06 12:00:20.750 006 12590.83 22.27 54417.82 88888.00 2017-01-06 12:00:20.875 006 12590.80 22.25 54417.80 88888.00 2017-01-06 12:00:21.000 006 12590.83 22.25 54417.80 88888.00 2017-01-06 12:00:21.125 006 12590.85 22.27 54417.85 88888.00 2017-01-06 12:00:21.250 006 12590.83 22.30 54417.88 88888.00 2017-01-06 12:00:21.375 006 12590.85 22.27 54417.85 88888.00 2017-01-06 12:00:21.500 006 12590.85 22.30 54417.85 88888.00 2017-01-06 12:00:21.625 006 12590.80 22.32 54417.85 88888.00 2017-01-06 12:00:21.750 006 12590.75 22.30 54417.82 88888.00 2017-01-06 12:00:21.875 006 12590.73 22.30 54417.82 88888.00 2017-01-06 12:00:22.000 006 12590.73 22.32 54417.85 88888.00 2017-01-06 12:00:22.125 006 12590.70 22.27 54417.82 88888.00 2017-01-06 12:00:22.250 006 12590.62 22.25 54417.85 88888.00 2017-01-06 12:00:22.375 006 12590.62 22.25 54417.85 88888.00 2017-01-06 12:00:22.500 006 12590.65 22.27 54417.88 88888.00 2017-01-06 12:00:22.625 006 12590.62 22.23 54417.88 88888.00 2017-01-06 12:00:22.750 006 12590.65 22.25 54417.88 88888.00 2017-01-06 12:00:22.875 006 12590.65 22.23 54417.85 88888.00 2017-01-06 12:00:23.000 006 12590.62 22.25 54417.82 88888.00 2017-01-06 12:00:23.125 006 12590.60 22.27 54417.88 88888.00 2017-01-06 12:00:23.250 006 12590.58 22.20 54417.88 88888.00 2017-01-06 12:00:23.375 006 12590.65 22.25 54417.88 88888.00 2017-01-06 12:00:23.500 006 12590.62 22.23 54417.90 88888.00 2017-01-06 12:00:23.625 006 12590.62 22.25 54417.88 88888.00 2017-01-06 12:00:23.750 006 12590.62 22.25 54417.90 88888.00 2017-01-06 12:00:23.875 006 12590.62 22.23 54417.90 88888.00 2017-01-06 12:00:24.000 006 12590.62 22.20 54417.88 88888.00 2017-01-06 12:00:24.125 006 12590.62 22.20 54417.90 88888.00 2017-01-06 12:00:24.250 006 12590.65 22.18 54417.90 88888.00 2017-01-06 12:00:24.375 006 12590.67 22.18 54417.90 88888.00 2017-01-06 12:00:24.500 006 12590.65 22.18 54417.88 88888.00 2017-01-06 12:00:24.625 006 12590.65 22.20 54417.90 88888.00 2017-01-06 12:00:24.750 006 12590.65 22.20 54417.90 88888.00 2017-01-06 12:00:24.875 006 12590.62 22.18 54417.90 88888.00 2017-01-06 12:00:25.000 006 12590.62 22.18 54417.90 88888.00 2017-01-06 12:00:25.125 006 12590.60 22.18 54417.93 88888.00 2017-01-06 12:00:25.250 006 12590.55 22.25 54417.93 88888.00 2017-01-06 12:00:25.375 006 12590.55 22.25 54417.95 88888.00 2017-01-06 12:00:25.500 006 12590.48 22.20 54417.90 88888.00 2017-01-06 12:00:25.625 006 12590.50 22.20 54417.90 88888.00 2017-01-06 12:00:25.750 006 12590.52 22.23 54417.93 88888.00 2017-01-06 12:00:25.875 006 12590.52 22.20 54417.93 88888.00 2017-01-06 12:00:26.000 006 12590.52 22.20 54417.90 88888.00 2017-01-06 12:00:26.125 006 12590.48 22.20 54417.93 88888.00 2017-01-06 12:00:26.250 006 12590.45 22.23 54417.93 88888.00 2017-01-06 12:00:26.375 006 12590.52 22.23 54417.93 88888.00 2017-01-06 12:00:26.500 006 12590.55 22.20 54417.90 88888.00 2017-01-06 12:00:26.625 006 12590.48 22.20 54417.90 88888.00 2017-01-06 12:00:26.750 006 12590.45 22.18 54417.93 88888.00 2017-01-06 12:00:26.875 006 12590.52 22.23 54417.93 88888.00 2017-01-06 12:00:27.000 006 12590.58 22.23 54417.93 88888.00 2017-01-06 12:00:27.125 006 12590.52 22.20 54417.95 88888.00 2017-01-06 12:00:27.250 006 12590.48 22.15 54417.93 88888.00 2017-01-06 12:00:27.375 006 12590.52 22.12 54417.95 88888.00 2017-01-06 12:00:27.500 006 12590.50 22.18 54417.95 88888.00 2017-01-06 12:00:27.625 006 12590.50 22.18 54417.97 88888.00 2017-01-06 12:00:27.750 006 12590.42 22.12 54417.95 88888.00 2017-01-06 12:00:27.875 006 12590.45 22.15 54417.93 88888.00 2017-01-06 12:00:28.000 006 12590.50 22.20 54417.90 88888.00 2017-01-06 12:00:28.125 006 12590.50 22.20 54417.93 88888.00 2017-01-06 12:00:28.250 006 12590.52 22.15 54417.95 88888.00 2017-01-06 12:00:28.375 006 12590.52 22.18 54417.97 88888.00 2017-01-06 12:00:28.500 006 12590.55 22.15 54418.00 88888.00 2017-01-06 12:00:28.625 006 12590.60 22.18 54418.00 88888.00 2017-01-06 12:00:28.750 006 12590.55 22.20 54418.00 88888.00 2017-01-06 12:00:28.875 006 12590.52 22.18 54418.00 88888.00 2017-01-06 12:00:29.000 006 12590.50 22.18 54417.97 88888.00 2017-01-06 12:00:29.125 006 12590.48 22.18 54418.00 88888.00 2017-01-06 12:00:29.250 006 12590.48 22.18 54418.00 88888.00 2017-01-06 12:00:29.375 006 12590.48 22.18 54418.00 88888.00 2017-01-06 12:00:29.500 006 12590.45 22.15 54418.00 88888.00 2017-01-06 12:00:29.625 006 12590.42 22.12 54418.00 88888.00 2017-01-06 12:00:29.750 006 12590.40 22.18 54418.03 88888.00 2017-01-06 12:00:29.875 006 12590.40 22.18 54418.05 88888.00 2017-01-06 12:00:30.000 006 12590.42 22.15 54418.00 88888.00 2017-01-06 12:00:30.125 006 12590.50 22.12 54418.00 88888.00 2017-01-06 12:00:30.250 006 12590.52 22.15 54418.00 88888.00 2017-01-06 12:00:30.375 006 12590.58 22.20 54418.00 88888.00 2017-01-06 12:00:30.500 006 12590.58 22.20 54418.00 88888.00 2017-01-06 12:00:30.625 006 12590.58 22.20 54418.03 88888.00 2017-01-06 12:00:30.750 006 12590.62 22.20 54418.03 88888.00 2017-01-06 12:00:30.875 006 12590.62 22.23 54418.00 88888.00 2017-01-06 12:00:31.000 006 12590.60 22.25 54418.03 88888.00 2017-01-06 12:00:31.125 006 12590.55 22.23 54418.03 88888.00 2017-01-06 12:00:31.250 006 12590.45 22.20 54418.00 88888.00 2017-01-06 12:00:31.375 006 12590.48 22.18 54418.00 88888.00 2017-01-06 12:00:31.500 006 12590.48 22.20 54418.00 88888.00 2017-01-06 12:00:31.625 006 12590.42 22.23 54418.03 88888.00 2017-01-06 12:00:31.750 006 12590.40 22.20 54418.00 88888.00 2017-01-06 12:00:31.875 006 12590.48 22.18 54417.97 88888.00 2017-01-06 12:00:32.000 006 12590.42 22.20 54418.00 88888.00 2017-01-06 12:00:32.125 006 12590.40 22.18 54418.00 88888.00 2017-01-06 12:00:32.250 006 12590.42 22.18 54418.03 88888.00 2017-01-06 12:00:32.375 006 12590.42 22.15 54418.03 88888.00 2017-01-06 12:00:32.500 006 12590.45 22.15 54417.97 88888.00 2017-01-06 12:00:32.625 006 12590.48 22.18 54417.97 88888.00 2017-01-06 12:00:32.750 006 12590.52 22.20 54418.00 88888.00 2017-01-06 12:00:32.875 006 12590.45 22.18 54418.00 88888.00 2017-01-06 12:00:33.000 006 12590.42 22.18 54418.00 88888.00 2017-01-06 12:00:33.125 006 12590.42 22.20 54418.00 88888.00 2017-01-06 12:00:33.250 006 12590.40 22.18 54418.03 88888.00 2017-01-06 12:00:33.375 006 12590.42 22.15 54418.03 88888.00 2017-01-06 12:00:33.500 006 12590.42 22.15 54418.03 88888.00 2017-01-06 12:00:33.625 006 12590.42 22.18 54418.03 88888.00 2017-01-06 12:00:33.750 006 12590.45 22.20 54418.00 88888.00 2017-01-06 12:00:33.875 006 12590.50 22.18 54418.03 88888.00 2017-01-06 12:00:34.000 006 12590.50 22.15 54418.03 88888.00 2017-01-06 12:00:34.125 006 12590.48 22.15 54418.03 88888.00 2017-01-06 12:00:34.250 006 12590.45 22.15 54418.03 88888.00 2017-01-06 12:00:34.375 006 12590.45 22.15 54418.03 88888.00 2017-01-06 12:00:34.500 006 12590.40 22.15 54418.00 88888.00 2017-01-06 12:00:34.625 006 12590.42 22.12 54418.00 88888.00 2017-01-06 12:00:34.750 006 12590.48 22.18 54418.03 88888.00 2017-01-06 12:00:34.875 006 12590.45 22.18 54418.00 88888.00 2017-01-06 12:00:35.000 006 12590.42 22.10 54417.97 88888.00 2017-01-06 12:00:35.125 006 12590.45 22.10 54418.03 88888.00 2017-01-06 12:00:35.250 006 12590.40 22.12 54418.00 88888.00 2017-01-06 12:00:35.375 006 12590.45 22.10 54418.00 88888.00 2017-01-06 12:00:35.500 006 12590.48 22.15 54418.00 88888.00 2017-01-06 12:00:35.625 006 12590.45 22.12 54418.00 88888.00 2017-01-06 12:00:35.750 006 12590.42 22.07 54417.97 88888.00 2017-01-06 12:00:35.875 006 12590.48 22.10 54418.03 88888.00 2017-01-06 12:00:36.000 006 12590.50 22.10 54418.03 88888.00 2017-01-06 12:00:36.125 006 12590.50 22.10 54418.05 88888.00 2017-01-06 12:00:36.250 006 12590.50 22.05 54418.03 88888.00 2017-01-06 12:00:36.375 006 12590.52 22.07 54418.03 88888.00 2017-01-06 12:00:36.500 006 12590.48 22.10 54418.03 88888.00 2017-01-06 12:00:36.625 006 12590.50 22.10 54418.03 88888.00 2017-01-06 12:00:36.750 006 12590.50 22.05 54418.00 88888.00 2017-01-06 12:00:36.875 006 12590.48 22.02 54418.03 88888.00 2017-01-06 12:00:37.000 006 12590.48 22.02 54418.00 88888.00 2017-01-06 12:00:37.125 006 12590.45 22.02 54418.05 88888.00 2017-01-06 12:00:37.250 006 12590.42 21.95 54418.05 88888.00 2017-01-06 12:00:37.375 006 12590.42 21.95 54418.07 88888.00 2017-01-06 12:00:37.500 006 12590.35 21.98 54418.05 88888.00 2017-01-06 12:00:37.625 006 12590.35 21.98 54418.05 88888.00 2017-01-06 12:00:37.750 006 12590.35 22.00 54418.05 88888.00 2017-01-06 12:00:37.875 006 12590.33 21.95 54418.05 88888.00 2017-01-06 12:00:38.000 006 12590.38 21.93 54418.03 88888.00 2017-01-06 12:00:38.125 006 12590.42 21.95 54418.05 88888.00 2017-01-06 12:00:38.250 006 12590.38 21.98 54418.05 88888.00 2017-01-06 12:00:38.375 006 12590.40 21.98 54418.05 88888.00 2017-01-06 12:00:38.500 006 12590.38 21.93 54418.05 88888.00 2017-01-06 12:00:38.625 006 12590.35 21.90 54418.03 88888.00 2017-01-06 12:00:38.750 006 12590.38 21.90 54418.03 88888.00 2017-01-06 12:00:38.875 006 12590.38 21.88 54418.05 88888.00 2017-01-06 12:00:39.000 006 12590.38 21.90 54418.07 88888.00 2017-01-06 12:00:39.125 006 12590.42 21.90 54418.07 88888.00 2017-01-06 12:00:39.250 006 12590.40 21.90 54418.10 88888.00 2017-01-06 12:00:39.375 006 12590.45 21.93 54418.07 88888.00 2017-01-06 12:00:39.500 006 12590.48 21.95 54418.05 88888.00 2017-01-06 12:00:39.625 006 12590.50 21.93 54418.05 88888.00 2017-01-06 12:00:39.750 006 12590.48 21.90 54418.03 88888.00 2017-01-06 12:00:39.875 006 12590.45 21.85 54418.05 88888.00 2017-01-06 12:00:40.000 006 12590.42 21.85 54418.05 88888.00 2017-01-06 12:00:40.125 006 12590.48 21.85 54418.05 88888.00 2017-01-06 12:00:40.250 006 12590.45 21.90 54418.07 88888.00 2017-01-06 12:00:40.375 006 12590.42 21.88 54418.05 88888.00 2017-01-06 12:00:40.500 006 12590.33 21.88 54418.03 88888.00 2017-01-06 12:00:40.625 006 12590.35 21.82 54418.03 88888.00 2017-01-06 12:00:40.750 006 12590.40 21.85 54418.03 88888.00 2017-01-06 12:00:40.875 006 12590.33 21.85 54418.05 88888.00 2017-01-06 12:00:41.000 006 12590.30 21.85 54418.00 88888.00 2017-01-06 12:00:41.125 006 12590.30 21.85 54418.03 88888.00 2017-01-06 12:00:41.250 006 12590.30 21.82 54418.05 88888.00 2017-01-06 12:00:41.375 006 12590.33 21.82 54418.05 88888.00 2017-01-06 12:00:41.500 006 12590.30 21.82 54418.03 88888.00 2017-01-06 12:00:41.625 006 12590.25 21.85 54418.05 88888.00 2017-01-06 12:00:41.750 006 12590.17 21.82 54418.05 88888.00 2017-01-06 12:00:41.875 006 12590.17 21.80 54418.05 88888.00 2017-01-06 12:00:42.000 006 12590.25 21.77 54418.05 88888.00 2017-01-06 12:00:42.125 006 12590.33 21.77 54418.05 88888.00 2017-01-06 12:00:42.250 006 12590.27 21.77 54418.03 88888.00 2017-01-06 12:00:42.375 006 12590.23 21.80 54418.05 88888.00 2017-01-06 12:00:42.500 006 12590.23 21.80 54418.05 88888.00 2017-01-06 12:00:42.625 006 12590.25 21.77 54418.03 88888.00 2017-01-06 12:00:42.750 006 12590.25 21.80 54418.05 88888.00 2017-01-06 12:00:42.875 006 12590.25 21.77 54418.05 88888.00 2017-01-06 12:00:43.000 006 12590.23 21.77 54418.03 88888.00 2017-01-06 12:00:43.125 006 12590.20 21.75 54418.05 88888.00 2017-01-06 12:00:43.250 006 12590.15 21.75 54418.05 88888.00 2017-01-06 12:00:43.375 006 12590.15 21.77 54418.07 88888.00 2017-01-06 12:00:43.500 006 12590.20 21.80 54418.05 88888.00 2017-01-06 12:00:43.625 006 12590.20 21.77 54418.05 88888.00 2017-01-06 12:00:43.750 006 12590.20 21.80 54418.03 88888.00 2017-01-06 12:00:43.875 006 12590.17 21.75 54418.05 88888.00 2017-01-06 12:00:44.000 006 12590.12 21.75 54418.03 88888.00 2017-01-06 12:00:44.125 006 12590.15 21.75 54418.03 88888.00 2017-01-06 12:00:44.250 006 12590.20 21.77 54418.05 88888.00 2017-01-06 12:00:44.375 006 12590.23 21.75 54418.03 88888.00 2017-01-06 12:00:44.500 006 12590.23 21.75 54418.03 88888.00 2017-01-06 12:00:44.625 006 12590.20 21.75 54418.05 88888.00 2017-01-06 12:00:44.750 006 12590.12 21.77 54418.05 88888.00 2017-01-06 12:00:44.875 006 12590.15 21.77 54418.05 88888.00 2017-01-06 12:00:45.000 006 12590.20 21.73 54418.03 88888.00 2017-01-06 12:00:45.125 006 12590.17 21.73 54418.03 88888.00 2017-01-06 12:00:45.250 006 12590.17 21.75 54418.03 88888.00 2017-01-06 12:00:45.375 006 12590.23 21.77 54418.03 88888.00 2017-01-06 12:00:45.500 006 12590.25 21.75 54418.03 88888.00 2017-01-06 12:00:45.625 006 12590.20 21.77 54418.05 88888.00 2017-01-06 12:00:45.750 006 12590.17 21.77 54418.03 88888.00 2017-01-06 12:00:45.875 006 12590.20 21.75 54418.00 88888.00 2017-01-06 12:00:46.000 006 12590.20 21.75 54418.00 88888.00 2017-01-06 12:00:46.125 006 12590.20 21.77 54418.03 88888.00 2017-01-06 12:00:46.250 006 12590.20 21.77 54418.00 88888.00 2017-01-06 12:00:46.375 006 12590.20 21.75 54418.00 88888.00 2017-01-06 12:00:46.500 006 12590.20 21.77 54418.03 88888.00 2017-01-06 12:00:46.625 006 12590.17 21.75 54418.03 88888.00 2017-01-06 12:00:46.750 006 12590.20 21.73 54418.00 88888.00 2017-01-06 12:00:46.875 006 12590.20 21.73 54418.00 88888.00 2017-01-06 12:00:47.000 006 12590.23 21.75 54417.97 88888.00 2017-01-06 12:00:47.125 006 12590.33 21.77 54418.00 88888.00 2017-01-06 12:00:47.250 006 12590.27 21.77 54418.00 88888.00 2017-01-06 12:00:47.375 006 12590.27 21.75 54418.00 88888.00 2017-01-06 12:00:47.500 006 12590.30 21.77 54418.00 88888.00 2017-01-06 12:00:47.625 006 12590.35 21.80 54418.00 88888.00 2017-01-06 12:00:47.750 006 12590.33 21.80 54418.00 88888.00 2017-01-06 12:00:47.875 006 12590.33 21.77 54417.97 88888.00 2017-01-06 12:00:48.000 006 12590.38 21.80 54417.97 88888.00 2017-01-06 12:00:48.125 006 12590.42 21.82 54418.00 88888.00 2017-01-06 12:00:48.250 006 12590.40 21.80 54417.97 88888.00 2017-01-06 12:00:48.375 006 12590.33 21.80 54417.97 88888.00 2017-01-06 12:00:48.500 006 12590.35 21.82 54417.97 88888.00 2017-01-06 12:00:48.625 006 12590.40 21.88 54417.97 88888.00 2017-01-06 12:00:48.750 006 12590.45 21.85 54417.95 88888.00 2017-01-06 12:00:48.875 006 12590.48 21.82 54417.95 88888.00 2017-01-06 12:00:49.000 006 12590.42 21.85 54417.97 88888.00 2017-01-06 12:00:49.125 006 12590.35 21.82 54418.00 88888.00 2017-01-06 12:00:49.250 006 12590.38 21.82 54418.00 88888.00 2017-01-06 12:00:49.375 006 12590.45 21.85 54417.97 88888.00 2017-01-06 12:00:49.500 006 12590.40 21.90 54417.97 88888.00 2017-01-06 12:00:49.625 006 12590.35 21.85 54418.00 88888.00 2017-01-06 12:00:49.750 006 12590.35 21.82 54418.00 88888.00 2017-01-06 12:00:49.875 006 12590.35 21.85 54418.00 88888.00 2017-01-06 12:00:50.000 006 12590.38 21.82 54417.97 88888.00 2017-01-06 12:00:50.125 006 12590.38 21.85 54417.97 88888.00 2017-01-06 12:00:50.250 006 12590.40 21.85 54417.97 88888.00 2017-01-06 12:00:50.375 006 12590.45 21.85 54417.97 88888.00 2017-01-06 12:00:50.500 006 12590.45 21.80 54417.95 88888.00 2017-01-06 12:00:50.625 006 12590.40 21.82 54417.95 88888.00 2017-01-06 12:00:50.750 006 12590.40 21.82 54417.95 88888.00 2017-01-06 12:00:50.875 006 12590.40 21.85 54417.97 88888.00 2017-01-06 12:00:51.000 006 12590.38 21.90 54417.97 88888.00 2017-01-06 12:00:51.125 006 12590.38 21.85 54417.97 88888.00 2017-01-06 12:00:51.250 006 12590.30 21.77 54417.95 88888.00 2017-01-06 12:00:51.375 006 12590.33 21.80 54417.95 88888.00 2017-01-06 12:00:51.500 006 12590.35 21.80 54417.97 88888.00 2017-01-06 12:00:51.625 006 12590.35 21.82 54417.93 88888.00 2017-01-06 12:00:51.750 006 12590.38 21.85 54417.95 88888.00 2017-01-06 12:00:51.875 006 12590.35 21.80 54417.95 88888.00 2017-01-06 12:00:52.000 006 12590.33 21.80 54417.95 88888.00 2017-01-06 12:00:52.125 006 12590.33 21.80 54417.97 88888.00 2017-01-06 12:00:52.250 006 12590.30 21.77 54417.97 88888.00 2017-01-06 12:00:52.375 006 12590.33 21.77 54417.95 88888.00 2017-01-06 12:00:52.500 006 12590.30 21.80 54417.95 88888.00 2017-01-06 12:00:52.625 006 12590.33 21.80 54417.95 88888.00 2017-01-06 12:00:52.750 006 12590.33 21.80 54417.95 88888.00 2017-01-06 12:00:52.875 006 12590.35 21.80 54417.95 88888.00 2017-01-06 12:00:53.000 006 12590.35 21.77 54417.93 88888.00 2017-01-06 12:00:53.125 006 12590.33 21.80 54417.97 88888.00 2017-01-06 12:00:53.250 006 12590.35 21.77 54417.97 88888.00 2017-01-06 12:00:53.375 006 12590.38 21.80 54417.95 88888.00 2017-01-06 12:00:53.500 006 12590.33 21.80 54417.95 88888.00 2017-01-06 12:00:53.625 006 12590.27 21.75 54417.95 88888.00 2017-01-06 12:00:53.750 006 12590.30 21.80 54417.97 88888.00 2017-01-06 12:00:53.875 006 12590.25 21.80 54417.97 88888.00 2017-01-06 12:00:54.000 006 12590.20 21.75 54417.95 88888.00 2017-01-06 12:00:54.125 006 12590.12 21.75 54417.95 88888.00 2017-01-06 12:00:54.250 006 12590.12 21.75 54417.95 88888.00 2017-01-06 12:00:54.375 006 12590.20 21.75 54417.95 88888.00 2017-01-06 12:00:54.500 006 12590.23 21.77 54417.95 88888.00 2017-01-06 12:00:54.625 006 12590.15 21.75 54417.95 88888.00 2017-01-06 12:00:54.750 006 12590.10 21.73 54417.93 88888.00 2017-01-06 12:00:54.875 006 12590.12 21.75 54417.93 88888.00 2017-01-06 12:00:55.000 006 12590.12 21.73 54417.93 88888.00 2017-01-06 12:00:55.125 006 12590.10 21.75 54417.95 88888.00 2017-01-06 12:00:55.250 006 12590.10 21.75 54417.97 88888.00 2017-01-06 12:00:55.375 006 12590.15 21.73 54417.93 88888.00 2017-01-06 12:00:55.500 006 12590.17 21.73 54417.93 88888.00 2017-01-06 12:00:55.625 006 12590.15 21.73 54417.95 88888.00 2017-01-06 12:00:55.750 006 12590.10 21.75 54417.95 88888.00 2017-01-06 12:00:55.875 006 12590.12 21.75 54417.95 88888.00 2017-01-06 12:00:56.000 006 12590.05 21.73 54417.93 88888.00 2017-01-06 12:00:56.125 006 12590.10 21.75 54417.93 88888.00 2017-01-06 12:00:56.250 006 12590.08 21.77 54417.93 88888.00 2017-01-06 12:00:56.375 006 12590.08 21.73 54417.93 88888.00 2017-01-06 12:00:56.500 006 12590.12 21.73 54417.95 88888.00 2017-01-06 12:00:56.625 006 12590.15 21.75 54417.93 88888.00 2017-01-06 12:00:56.750 006 12590.15 21.77 54417.95 88888.00 2017-01-06 12:00:56.875 006 12590.15 21.77 54417.95 88888.00 2017-01-06 12:00:57.000 006 12590.05 21.75 54417.90 88888.00 2017-01-06 12:00:57.125 006 12590.08 21.73 54417.93 88888.00 2017-01-06 12:00:57.250 006 12590.08 21.75 54417.93 88888.00 2017-01-06 12:00:57.375 006 12590.08 21.73 54417.93 88888.00 2017-01-06 12:00:57.500 006 12590.08 21.70 54417.93 88888.00 2017-01-06 12:00:57.625 006 12590.10 21.73 54417.93 88888.00 2017-01-06 12:00:57.750 006 12590.05 21.75 54417.90 88888.00 2017-01-06 12:00:57.875 006 12590.00 21.73 54417.93 88888.00 2017-01-06 12:00:58.000 006 12590.08 21.73 54417.90 88888.00 2017-01-06 12:00:58.125 006 12590.08 21.73 54417.90 88888.00 2017-01-06 12:00:58.250 006 12590.02 21.73 54417.90 88888.00 2017-01-06 12:00:58.375 006 12589.95 21.70 54417.90 88888.00 2017-01-06 12:00:58.500 006 12589.92 21.70 54417.90 88888.00 2017-01-06 12:00:58.625 006 12589.92 21.70 54417.90 88888.00 2017-01-06 12:00:58.750 006 12589.95 21.70 54417.90 88888.00 2017-01-06 12:00:58.875 006 12590.00 21.68 54417.90 88888.00 2017-01-06 12:00:59.000 006 12589.95 21.65 54417.88 88888.00 2017-01-06 12:00:59.125 006 12589.95 21.68 54417.90 88888.00 2017-01-06 12:00:59.250 006 12589.83 21.65 54417.90 88888.00 2017-01-06 12:00:59.375 006 12589.88 21.68 54417.93 88888.00 2017-01-06 12:00:59.500 006 12589.88 21.68 54417.93 88888.00 2017-01-06 12:00:59.625 006 12589.92 21.68 54417.93 88888.00 2017-01-06 12:00:59.750 006 12589.98 21.68 54417.93 88888.00 2017-01-06 12:00:59.875 006 12589.95 21.70 54417.93 88888.00 2017-01-06 12:01:00.000 006 12589.90 21.65 54417.93 88888.00 2017-01-06 12:01:00.125 006 12589.90 21.65 54417.90 88888.00 2017-01-06 12:01:00.250 006 12589.88 21.68 54417.90 88888.00 2017-01-06 12:01:00.375 006 12589.90 21.68 54417.93 88888.00 2017-01-06 12:01:00.500 006 12589.90 21.68 54417.90 88888.00 2017-01-06 12:01:00.625 006 12589.85 21.68 54417.93 88888.00 2017-01-06 12:01:00.750 006 12589.83 21.68 54417.93 88888.00 2017-01-06 12:01:00.875 006 12589.77 21.68 54417.90 88888.00 2017-01-06 12:01:01.000 006 12589.83 21.65 54417.90 88888.00 2017-01-06 12:01:01.125 006 12589.83 21.65 54417.93 88888.00 2017-01-06 12:01:01.250 006 12589.80 21.65 54417.95 88888.00 2017-01-06 12:01:01.375 006 12589.83 21.65 54417.95 88888.00 2017-01-06 12:01:01.500 006 12589.85 21.68 54417.95 88888.00 2017-01-06 12:01:01.625 006 12589.83 21.70 54417.93 88888.00 2017-01-06 12:01:01.750 006 12589.85 21.68 54417.93 88888.00 2017-01-06 12:01:01.875 006 12589.80 21.65 54417.93 88888.00 2017-01-06 12:01:02.000 006 12589.75 21.68 54417.95 88888.00 2017-01-06 12:01:02.125 006 12589.73 21.68 54417.95 88888.00 2017-01-06 12:01:02.250 006 12589.70 21.65 54417.93 88888.00 2017-01-06 12:01:02.375 006 12589.77 21.65 54417.93 88888.00 2017-01-06 12:01:02.500 006 12589.77 21.65 54417.90 88888.00 2017-01-06 12:01:02.625 006 12589.80 21.65 54417.93 88888.00 2017-01-06 12:01:02.750 006 12589.80 21.62 54417.90 88888.00 2017-01-06 12:01:02.875 006 12589.80 21.62 54417.93 88888.00 2017-01-06 12:01:03.000 006 12589.77 21.65 54417.90 88888.00 2017-01-06 12:01:03.125 006 12589.70 21.65 54417.93 88888.00 2017-01-06 12:01:03.250 006 12589.70 21.62 54417.93 88888.00 2017-01-06 12:01:03.375 006 12589.73 21.60 54417.95 88888.00 2017-01-06 12:01:03.500 006 12589.75 21.62 54417.95 88888.00 2017-01-06 12:01:03.625 006 12589.73 21.65 54417.93 88888.00 2017-01-06 12:01:03.750 006 12589.73 21.65 54417.93 88888.00 2017-01-06 12:01:03.875 006 12589.77 21.62 54417.95 88888.00 2017-01-06 12:01:04.000 006 12589.75 21.60 54417.90 88888.00 2017-01-06 12:01:04.125 006 12589.77 21.60 54417.93 88888.00 2017-01-06 12:01:04.250 006 12589.83 21.65 54417.95 88888.00 2017-01-06 12:01:04.375 006 12589.80 21.65 54417.93 88888.00 2017-01-06 12:01:04.500 006 12589.70 21.65 54417.95 88888.00 2017-01-06 12:01:04.625 006 12589.77 21.65 54417.95 88888.00 2017-01-06 12:01:04.750 006 12589.88 21.68 54417.95 88888.00 2017-01-06 12:01:04.875 006 12589.85 21.65 54417.93 88888.00 2017-01-06 12:01:05.000 006 12589.75 21.65 54417.90 88888.00 2017-01-06 12:01:05.125 006 12589.70 21.65 54417.90 88888.00 2017-01-06 12:01:05.250 006 12589.70 21.65 54417.93 88888.00 2017-01-06 12:01:05.375 006 12589.75 21.62 54417.95 88888.00 2017-01-06 12:01:05.500 006 12589.75 21.60 54417.93 88888.00 2017-01-06 12:01:05.625 006 12589.70 21.62 54417.93 88888.00 2017-01-06 12:01:05.750 006 12589.70 21.65 54417.93 88888.00 2017-01-06 12:01:05.875 006 12589.67 21.68 54417.95 88888.00 2017-01-06 12:01:06.000 006 12589.67 21.65 54417.93 88888.00 2017-01-06 12:01:06.125 006 12589.70 21.65 54417.93 88888.00 2017-01-06 12:01:06.250 006 12589.70 21.65 54417.93 88888.00 2017-01-06 12:01:06.375 006 12589.75 21.68 54417.93 88888.00 2017-01-06 12:01:06.500 006 12589.75 21.65 54417.90 88888.00 2017-01-06 12:01:06.625 006 12589.80 21.68 54417.90 88888.00 2017-01-06 12:01:06.750 006 12589.88 21.68 54417.93 88888.00 2017-01-06 12:01:06.875 006 12589.83 21.68 54417.90 88888.00 2017-01-06 12:01:07.000 006 12589.73 21.65 54417.88 88888.00 2017-01-06 12:01:07.125 006 12589.67 21.62 54417.90 88888.00 2017-01-06 12:01:07.250 006 12589.70 21.68 54417.90 88888.00 2017-01-06 12:01:07.375 006 12589.75 21.68 54417.93 88888.00 2017-01-06 12:01:07.500 006 12589.80 21.68 54417.93 88888.00 2017-01-06 12:01:07.625 006 12589.77 21.68 54417.90 88888.00 2017-01-06 12:01:07.750 006 12589.73 21.70 54417.90 88888.00 2017-01-06 12:01:07.875 006 12589.75 21.70 54417.90 88888.00 2017-01-06 12:01:08.000 006 12589.75 21.70 54417.90 88888.00 2017-01-06 12:01:08.125 006 12589.70 21.73 54417.90 88888.00 2017-01-06 12:01:08.250 006 12589.65 21.65 54417.93 88888.00 2017-01-06 12:01:08.375 006 12589.65 21.65 54417.90 88888.00 2017-01-06 12:01:08.500 006 12589.67 21.68 54417.90 88888.00 2017-01-06 12:01:08.625 006 12589.65 21.68 54417.90 88888.00 2017-01-06 12:01:08.750 006 12589.62 21.70 54417.90 88888.00 2017-01-06 12:01:08.875 006 12589.58 21.65 54417.90 88888.00 2017-01-06 12:01:09.000 006 12589.62 21.62 54417.90 88888.00 2017-01-06 12:01:09.125 006 12589.58 21.65 54417.93 88888.00 2017-01-06 12:01:09.250 006 12589.55 21.62 54417.90 88888.00 2017-01-06 12:01:09.375 006 12589.58 21.65 54417.93 88888.00 2017-01-06 12:01:09.500 006 12589.60 21.65 54417.90 88888.00 2017-01-06 12:01:09.625 006 12589.60 21.62 54417.88 88888.00 2017-01-06 12:01:09.750 006 12589.60 21.62 54417.90 88888.00 2017-01-06 12:01:09.875 006 12589.55 21.65 54417.90 88888.00 2017-01-06 12:01:10.000 006 12589.52 21.68 54417.90 88888.00 2017-01-06 12:01:10.125 006 12589.52 21.65 54417.90 88888.00 2017-01-06 12:01:10.250 006 12589.45 21.62 54417.88 88888.00 2017-01-06 12:01:10.375 006 12589.48 21.65 54417.90 88888.00 2017-01-06 12:01:10.500 006 12589.48 21.65 54417.88 88888.00 2017-01-06 12:01:10.625 006 12589.45 21.65 54417.90 88888.00 2017-01-06 12:01:10.750 006 12589.48 21.68 54417.93 88888.00 2017-01-06 12:01:10.875 006 12589.48 21.68 54417.90 88888.00 2017-01-06 12:01:11.000 006 12589.52 21.68 54417.90 88888.00 2017-01-06 12:01:11.125 006 12589.52 21.65 54417.93 88888.00 2017-01-06 12:01:11.250 006 12589.42 21.65 54417.93 88888.00 2017-01-06 12:01:11.375 006 12589.45 21.65 54417.93 88888.00 2017-01-06 12:01:11.500 006 12589.48 21.62 54417.93 88888.00 2017-01-06 12:01:11.625 006 12589.45 21.62 54417.95 88888.00 2017-01-06 12:01:11.750 006 12589.50 21.62 54417.93 88888.00 2017-01-06 12:01:11.875 006 12589.58 21.65 54417.90 88888.00 2017-01-06 12:01:12.000 006 12589.55 21.65 54417.90 88888.00 2017-01-06 12:01:12.125 006 12589.52 21.65 54417.93 88888.00 2017-01-06 12:01:12.250 006 12589.52 21.65 54417.93 88888.00 2017-01-06 12:01:12.375 006 12589.58 21.65 54417.93 88888.00 2017-01-06 12:01:12.500 006 12589.55 21.62 54417.95 88888.00 2017-01-06 12:01:12.625 006 12589.52 21.60 54417.90 88888.00 2017-01-06 12:01:12.750 006 12589.50 21.62 54417.90 88888.00 2017-01-06 12:01:12.875 006 12589.52 21.62 54417.90 88888.00 2017-01-06 12:01:13.000 006 12589.52 21.65 54417.88 88888.00 2017-01-06 12:01:13.125 006 12589.52 21.65 54417.88 88888.00 2017-01-06 12:01:13.250 006 12589.45 21.60 54417.88 88888.00 2017-01-06 12:01:13.375 006 12589.45 21.62 54417.88 88888.00 2017-01-06 12:01:13.500 006 12589.45 21.62 54417.88 88888.00 2017-01-06 12:01:13.625 006 12589.48 21.62 54417.88 88888.00 2017-01-06 12:01:13.750 006 12589.52 21.65 54417.88 88888.00 2017-01-06 12:01:13.875 006 12589.55 21.60 54417.88 88888.00 2017-01-06 12:01:14.000 006 12589.48 21.57 54417.85 88888.00 2017-01-06 12:01:14.125 006 12589.35 21.57 54417.88 88888.00 2017-01-06 12:01:14.250 006 12589.38 21.60 54417.88 88888.00 2017-01-06 12:01:14.375 006 12589.40 21.60 54417.88 88888.00 2017-01-06 12:01:14.500 006 12589.38 21.60 54417.85 88888.00 2017-01-06 12:01:14.625 006 12589.38 21.57 54417.82 88888.00 2017-01-06 12:01:14.750 006 12589.38 21.60 54417.85 88888.00 2017-01-06 12:01:14.875 006 12589.35 21.60 54417.88 88888.00 2017-01-06 12:01:15.000 006 12589.30 21.57 54417.85 88888.00 2017-01-06 12:01:15.125 006 12589.30 21.57 54417.88 88888.00 2017-01-06 12:01:15.250 006 12589.30 21.57 54417.88 88888.00 2017-01-06 12:01:15.375 006 12589.35 21.57 54417.85 88888.00 2017-01-06 12:01:15.500 006 12589.33 21.60 54417.85 88888.00 2017-01-06 12:01:15.625 006 12589.33 21.60 54417.82 88888.00 2017-01-06 12:01:15.750 006 12589.33 21.57 54417.82 88888.00 2017-01-06 12:01:15.875 006 12589.27 21.57 54417.85 88888.00 2017-01-06 12:01:16.000 006 12589.27 21.60 54417.85 88888.00 2017-01-06 12:01:16.125 006 12589.27 21.60 54417.82 88888.00 2017-01-06 12:01:16.250 006 12589.23 21.55 54417.85 88888.00 2017-01-06 12:01:16.375 006 12589.25 21.57 54417.85 88888.00 2017-01-06 12:01:16.500 006 12589.25 21.55 54417.85 88888.00 2017-01-06 12:01:16.625 006 12589.30 21.57 54417.88 88888.00 2017-01-06 12:01:16.750 006 12589.27 21.57 54417.85 88888.00 2017-01-06 12:01:16.875 006 12589.33 21.55 54417.88 88888.00 2017-01-06 12:01:17.000 006 12589.33 21.55 54417.85 88888.00 2017-01-06 12:01:17.125 006 12589.27 21.57 54417.85 88888.00 2017-01-06 12:01:17.250 006 12589.27 21.55 54417.82 88888.00 2017-01-06 12:01:17.375 006 12589.27 21.57 54417.85 88888.00 2017-01-06 12:01:17.500 006 12589.27 21.57 54417.85 88888.00 2017-01-06 12:01:17.625 006 12589.27 21.60 54417.82 88888.00 2017-01-06 12:01:17.750 006 12589.27 21.62 54417.82 88888.00 2017-01-06 12:01:17.875 006 12589.30 21.60 54417.82 88888.00 2017-01-06 12:01:18.000 006 12589.27 21.57 54417.82 88888.00 2017-01-06 12:01:18.125 006 12589.23 21.57 54417.85 88888.00 2017-01-06 12:01:18.250 006 12589.20 21.57 54417.82 88888.00 2017-01-06 12:01:18.375 006 12589.27 21.60 54417.80 88888.00 2017-01-06 12:01:18.500 006 12589.25 21.62 54417.78 88888.00 2017-01-06 12:01:18.625 006 12589.25 21.60 54417.80 88888.00 2017-01-06 12:01:18.750 006 12589.25 21.57 54417.78 88888.00 2017-01-06 12:01:18.875 006 12589.27 21.57 54417.80 88888.00 2017-01-06 12:01:19.000 006 12589.23 21.57 54417.82 88888.00 2017-01-06 12:01:19.125 006 12589.17 21.55 54417.82 88888.00 2017-01-06 12:01:19.250 006 12589.20 21.60 54417.78 88888.00 2017-01-06 12:01:19.375 006 12589.23 21.62 54417.78 88888.00 2017-01-06 12:01:19.500 006 12589.23 21.62 54417.80 88888.00 2017-01-06 12:01:19.625 006 12589.30 21.62 54417.80 88888.00 2017-01-06 12:01:19.750 006 12589.27 21.62 54417.78 88888.00 2017-01-06 12:01:19.875 006 12589.25 21.65 54417.78 88888.00 2017-01-06 12:01:20.000 006 12589.25 21.60 54417.78 88888.00 2017-01-06 12:01:20.125 006 12589.17 21.62 54417.80 88888.00 2017-01-06 12:01:20.250 006 12589.20 21.62 54417.80 88888.00 2017-01-06 12:01:20.375 006 12589.20 21.62 54417.80 88888.00 2017-01-06 12:01:20.500 006 12589.17 21.62 54417.78 88888.00 2017-01-06 12:01:20.625 006 12589.20 21.60 54417.80 88888.00 2017-01-06 12:01:20.750 006 12589.23 21.62 54417.78 88888.00 2017-01-06 12:01:20.875 006 12589.23 21.68 54417.78 88888.00 2017-01-06 12:01:21.000 006 12589.17 21.65 54417.78 88888.00 2017-01-06 12:01:21.125 006 12589.12 21.62 54417.78 88888.00 2017-01-06 12:01:21.250 006 12589.12 21.65 54417.78 88888.00 2017-01-06 12:01:21.375 006 12589.15 21.65 54417.78 88888.00 2017-01-06 12:01:21.500 006 12589.12 21.65 54417.78 88888.00 2017-01-06 12:01:21.625 006 12589.12 21.68 54417.75 88888.00 2017-01-06 12:01:21.750 006 12589.08 21.68 54417.75 88888.00 2017-01-06 12:01:21.875 006 12589.10 21.65 54417.72 88888.00 2017-01-06 12:01:22.000 006 12589.10 21.68 54417.72 88888.00 2017-01-06 12:01:22.125 006 12589.00 21.65 54417.75 88888.00 2017-01-06 12:01:22.250 006 12588.95 21.62 54417.72 88888.00 2017-01-06 12:01:22.375 006 12589.00 21.62 54417.72 88888.00 2017-01-06 12:01:22.500 006 12589.02 21.62 54417.72 88888.00 2017-01-06 12:01:22.625 006 12589.00 21.65 54417.72 88888.00 2017-01-06 12:01:22.750 006 12588.95 21.65 54417.72 88888.00 2017-01-06 12:01:22.875 006 12588.90 21.65 54417.78 88888.00 2017-01-06 12:01:23.000 006 12588.95 21.68 54417.78 88888.00 2017-01-06 12:01:23.125 006 12588.92 21.68 54417.78 88888.00 2017-01-06 12:01:23.250 006 12588.90 21.70 54417.78 88888.00 2017-01-06 12:01:23.375 006 12588.88 21.70 54417.78 88888.00 2017-01-06 12:01:23.500 006 12588.88 21.68 54417.75 88888.00 2017-01-06 12:01:23.625 006 12588.88 21.68 54417.78 88888.00 2017-01-06 12:01:23.750 006 12588.85 21.65 54417.75 88888.00 2017-01-06 12:01:23.875 006 12588.80 21.65 54417.78 88888.00 2017-01-06 12:01:24.000 006 12588.80 21.65 54417.75 88888.00 2017-01-06 12:01:24.125 006 12588.77 21.65 54417.78 88888.00 2017-01-06 12:01:24.250 006 12588.77 21.62 54417.78 88888.00 2017-01-06 12:01:24.375 006 12588.83 21.65 54417.75 88888.00 2017-01-06 12:01:24.500 006 12588.80 21.68 54417.78 88888.00 2017-01-06 12:01:24.625 006 12588.73 21.70 54417.78 88888.00 2017-01-06 12:01:24.750 006 12588.75 21.68 54417.75 88888.00 2017-01-06 12:01:24.875 006 12588.70 21.62 54417.72 88888.00 2017-01-06 12:01:25.000 006 12588.73 21.62 54417.70 88888.00 2017-01-06 12:01:25.125 006 12588.75 21.62 54417.70 88888.00 2017-01-06 12:01:25.250 006 12588.75 21.62 54417.72 88888.00 2017-01-06 12:01:25.375 006 12588.75 21.62 54417.70 88888.00 2017-01-06 12:01:25.500 006 12588.77 21.65 54417.68 88888.00 2017-01-06 12:01:25.625 006 12588.77 21.68 54417.70 88888.00 2017-01-06 12:01:25.750 006 12588.80 21.65 54417.72 88888.00 2017-01-06 12:01:25.875 006 12588.80 21.65 54417.72 88888.00 2017-01-06 12:01:26.000 006 12588.67 21.65 54417.70 88888.00 2017-01-06 12:01:26.125 006 12588.62 21.65 54417.72 88888.00 2017-01-06 12:01:26.250 006 12588.70 21.68 54417.70 88888.00 2017-01-06 12:01:26.375 006 12588.75 21.65 54417.68 88888.00 2017-01-06 12:01:26.500 006 12588.73 21.65 54417.70 88888.00 2017-01-06 12:01:26.625 006 12588.73 21.62 54417.68 88888.00 2017-01-06 12:01:26.750 006 12588.73 21.65 54417.70 88888.00 2017-01-06 12:01:26.875 006 12588.73 21.65 54417.70 88888.00 2017-01-06 12:01:27.000 006 12588.70 21.65 54417.70 88888.00 2017-01-06 12:01:27.125 006 12588.67 21.65 54417.70 88888.00 2017-01-06 12:01:27.250 006 12588.62 21.65 54417.72 88888.00 2017-01-06 12:01:27.375 006 12588.65 21.62 54417.70 88888.00 2017-01-06 12:01:27.500 006 12588.67 21.62 54417.70 88888.00 2017-01-06 12:01:27.625 006 12588.70 21.65 54417.70 88888.00 2017-01-06 12:01:27.750 006 12588.70 21.65 54417.70 88888.00 2017-01-06 12:01:27.875 006 12588.62 21.65 54417.70 88888.00 2017-01-06 12:01:28.000 006 12588.60 21.68 54417.68 88888.00 2017-01-06 12:01:28.125 006 12588.52 21.70 54417.68 88888.00 2017-01-06 12:01:28.250 006 12588.45 21.68 54417.68 88888.00 2017-01-06 12:01:28.375 006 12588.50 21.68 54417.68 88888.00 2017-01-06 12:01:28.500 006 12588.52 21.70 54417.70 88888.00 2017-01-06 12:01:28.625 006 12588.60 21.68 54417.68 88888.00 2017-01-06 12:01:28.750 006 12588.60 21.73 54417.62 88888.00 2017-01-06 12:01:28.875 006 12588.58 21.73 54417.65 88888.00 2017-01-06 12:01:29.000 006 12588.58 21.73 54417.62 88888.00 2017-01-06 12:01:29.125 006 12588.55 21.73 54417.65 88888.00 2017-01-06 12:01:29.250 006 12588.45 21.73 54417.62 88888.00 2017-01-06 12:01:29.375 006 12588.50 21.75 54417.62 88888.00 2017-01-06 12:01:29.500 006 12588.52 21.75 54417.62 88888.00 2017-01-06 12:01:29.625 006 12588.48 21.75 54417.62 88888.00 2017-01-06 12:01:29.750 006 12588.48 21.77 54417.62 88888.00 2017-01-06 12:01:29.875 006 12588.52 21.77 54417.62 88888.00 2017-01-06 12:01:30.000 006 12588.58 21.75 54417.60 88888.00 2017-01-06 12:01:30.125 006 12588.52 21.73 54417.62 88888.00 2017-01-06 12:01:30.250 006 12588.42 21.77 54417.62 88888.00 2017-01-06 12:01:30.375 006 12588.45 21.80 54417.62 88888.00 2017-01-06 12:01:30.500 006 12588.45 21.80 54417.60 88888.00 2017-01-06 12:01:30.625 006 12588.48 21.80 54417.60 88888.00 2017-01-06 12:01:30.750 006 12588.50 21.80 54417.62 88888.00 2017-01-06 12:01:30.875 006 12588.50 21.80 54417.62 88888.00 2017-01-06 12:01:31.000 006 12588.48 21.82 54417.62 88888.00 2017-01-06 12:01:31.125 006 12588.42 21.80 54417.62 88888.00 2017-01-06 12:01:31.250 006 12588.35 21.80 54417.60 88888.00 2017-01-06 12:01:31.375 006 12588.35 21.82 54417.60 88888.00 2017-01-06 12:01:31.500 006 12588.40 21.85 54417.60 88888.00 2017-01-06 12:01:31.625 006 12588.45 21.85 54417.60 88888.00 2017-01-06 12:01:31.750 006 12588.42 21.90 54417.60 88888.00 2017-01-06 12:01:31.875 006 12588.40 21.88 54417.60 88888.00 2017-01-06 12:01:32.000 006 12588.45 21.85 54417.57 88888.00 2017-01-06 12:01:32.125 006 12588.45 21.85 54417.60 88888.00 2017-01-06 12:01:32.250 006 12588.45 21.90 54417.60 88888.00 2017-01-06 12:01:32.375 006 12588.45 21.93 54417.60 88888.00 2017-01-06 12:01:32.500 006 12588.42 21.93 54417.57 88888.00 2017-01-06 12:01:32.625 006 12588.40 21.90 54417.57 88888.00 2017-01-06 12:01:32.750 006 12588.38 21.93 54417.57 88888.00 2017-01-06 12:01:32.875 006 12588.35 21.90 54417.60 88888.00 2017-01-06 12:01:33.000 006 12588.33 21.88 54417.57 88888.00 2017-01-06 12:01:33.125 006 12588.30 21.88 54417.55 88888.00 2017-01-06 12:01:33.250 006 12588.27 21.90 54417.57 88888.00 2017-01-06 12:01:33.375 006 12588.33 21.90 54417.57 88888.00 2017-01-06 12:01:33.500 006 12588.30 21.90 54417.57 88888.00 2017-01-06 12:01:33.625 006 12588.25 21.93 54417.55 88888.00 2017-01-06 12:01:33.750 006 12588.23 21.90 54417.55 88888.00 2017-01-06 12:01:33.875 006 12588.20 21.88 54417.57 88888.00 2017-01-06 12:01:34.000 006 12588.15 21.88 54417.53 88888.00 2017-01-06 12:01:34.125 006 12588.15 21.88 54417.55 88888.00 2017-01-06 12:01:34.250 006 12588.12 21.85 54417.55 88888.00 2017-01-06 12:01:34.375 006 12588.10 21.82 54417.53 88888.00 2017-01-06 12:01:34.500 006 12588.08 21.85 54417.53 88888.00 2017-01-06 12:01:34.625 006 12588.10 21.82 54417.53 88888.00 2017-01-06 12:01:34.750 006 12588.12 21.80 54417.55 88888.00 2017-01-06 12:01:34.875 006 12588.10 21.82 54417.57 88888.00 2017-01-06 12:01:35.000 006 12588.08 21.85 54417.57 88888.00 2017-01-06 12:01:35.125 006 12588.02 21.85 54417.60 88888.00 2017-01-06 12:01:35.250 006 12587.98 21.82 54417.57 88888.00 2017-01-06 12:01:35.375 006 12588.02 21.80 54417.55 88888.00 2017-01-06 12:01:35.500 006 12588.08 21.82 54417.53 88888.00 2017-01-06 12:01:35.625 006 12588.05 21.82 54417.50 88888.00 2017-01-06 12:01:35.750 006 12588.02 21.82 54417.50 88888.00 2017-01-06 12:01:35.875 006 12587.98 21.82 54417.50 88888.00 2017-01-06 12:01:36.000 006 12587.98 21.80 54417.50 88888.00 2017-01-06 12:01:36.125 006 12588.00 21.80 54417.50 88888.00 2017-01-06 12:01:36.250 006 12588.02 21.77 54417.53 88888.00 2017-01-06 12:01:36.375 006 12588.02 21.80 54417.50 88888.00 2017-01-06 12:01:36.500 006 12587.98 21.80 54417.53 88888.00 2017-01-06 12:01:36.625 006 12587.95 21.82 54417.50 88888.00 2017-01-06 12:01:36.750 006 12588.00 21.80 54417.50 88888.00 2017-01-06 12:01:36.875 006 12587.98 21.77 54417.47 88888.00 2017-01-06 12:01:37.000 006 12587.90 21.80 54417.47 88888.00 2017-01-06 12:01:37.125 006 12587.90 21.82 54417.47 88888.00 2017-01-06 12:01:37.250 006 12587.90 21.80 54417.47 88888.00 2017-01-06 12:01:37.375 006 12587.92 21.80 54417.50 88888.00 2017-01-06 12:01:37.500 006 12587.88 21.80 54417.50 88888.00 2017-01-06 12:01:37.625 006 12587.95 21.82 54417.50 88888.00 2017-01-06 12:01:37.750 006 12587.90 21.82 54417.47 88888.00 2017-01-06 12:01:37.875 006 12587.77 21.80 54417.47 88888.00 2017-01-06 12:01:38.000 006 12587.80 21.80 54417.47 88888.00 2017-01-06 12:01:38.125 006 12587.80 21.85 54417.47 88888.00 2017-01-06 12:01:38.250 006 12587.73 21.82 54417.47 88888.00 2017-01-06 12:01:38.375 006 12587.73 21.85 54417.45 88888.00 2017-01-06 12:01:38.500 006 12587.67 21.85 54417.45 88888.00 2017-01-06 12:01:38.625 006 12587.58 21.80 54417.45 88888.00 2017-01-06 12:01:38.750 006 12587.58 21.80 54417.45 88888.00 2017-01-06 12:01:38.875 006 12587.62 21.82 54417.45 88888.00 2017-01-06 12:01:39.000 006 12587.65 21.77 54417.45 88888.00 2017-01-06 12:01:39.125 006 12587.65 21.77 54417.47 88888.00 2017-01-06 12:01:39.250 006 12587.60 21.77 54417.47 88888.00 2017-01-06 12:01:39.375 006 12587.60 21.80 54417.47 88888.00 2017-01-06 12:01:39.500 006 12587.58 21.80 54417.45 88888.00 2017-01-06 12:01:39.625 006 12587.50 21.77 54417.47 88888.00 2017-01-06 12:01:39.750 006 12587.52 21.77 54417.47 88888.00 2017-01-06 12:01:39.875 006 12587.52 21.75 54417.47 88888.00 2017-01-06 12:01:40.000 006 12587.40 21.77 54417.43 88888.00 2017-01-06 12:01:40.125 006 12587.38 21.73 54417.43 88888.00 2017-01-06 12:01:40.250 006 12587.38 21.73 54417.43 88888.00 2017-01-06 12:01:40.375 006 12587.40 21.75 54417.40 88888.00 2017-01-06 12:01:40.500 006 12587.40 21.77 54417.40 88888.00 2017-01-06 12:01:40.625 006 12587.35 21.75 54417.45 88888.00 2017-01-06 12:01:40.750 006 12587.35 21.73 54417.43 88888.00 2017-01-06 12:01:40.875 006 12587.38 21.75 54417.43 88888.00 2017-01-06 12:01:41.000 006 12587.40 21.75 54417.43 88888.00 2017-01-06 12:01:41.125 006 12587.38 21.77 54417.45 88888.00 2017-01-06 12:01:41.250 006 12587.35 21.75 54417.45 88888.00 2017-01-06 12:01:41.375 006 12587.42 21.75 54417.45 88888.00 2017-01-06 12:01:41.500 006 12587.42 21.75 54417.43 88888.00 2017-01-06 12:01:41.625 006 12587.35 21.75 54417.43 88888.00 2017-01-06 12:01:41.750 006 12587.35 21.73 54417.40 88888.00 2017-01-06 12:01:41.875 006 12587.33 21.75 54417.35 88888.00 2017-01-06 12:01:42.000 006 12587.35 21.77 54417.35 88888.00 2017-01-06 12:01:42.125 006 12587.33 21.80 54417.40 88888.00 2017-01-06 12:01:42.250 006 12587.30 21.75 54417.40 88888.00 2017-01-06 12:01:42.375 006 12587.30 21.75 54417.38 88888.00 2017-01-06 12:01:42.500 006 12587.30 21.75 54417.40 88888.00 2017-01-06 12:01:42.625 006 12587.30 21.80 54417.38 88888.00 2017-01-06 12:01:42.750 006 12587.25 21.77 54417.38 88888.00 2017-01-06 12:01:42.875 006 12587.25 21.75 54417.35 88888.00 2017-01-06 12:01:43.000 006 12587.25 21.77 54417.32 88888.00 2017-01-06 12:01:43.125 006 12587.25 21.77 54417.32 88888.00 2017-01-06 12:01:43.250 006 12587.27 21.77 54417.35 88888.00 2017-01-06 12:01:43.375 006 12587.20 21.77 54417.35 88888.00 2017-01-06 12:01:43.500 006 12587.15 21.75 54417.38 88888.00 2017-01-06 12:01:43.625 006 12587.17 21.77 54417.35 88888.00 2017-01-06 12:01:43.750 006 12587.25 21.77 54417.32 88888.00 2017-01-06 12:01:43.875 006 12587.23 21.77 54417.35 88888.00 2017-01-06 12:01:44.000 006 12587.20 21.75 54417.35 88888.00 2017-01-06 12:01:44.125 006 12587.15 21.73 54417.35 88888.00 2017-01-06 12:01:44.250 006 12587.08 21.73 54417.32 88888.00 2017-01-06 12:01:44.375 006 12587.10 21.75 54417.32 88888.00 2017-01-06 12:01:44.500 006 12587.15 21.82 54417.32 88888.00 2017-01-06 12:01:44.625 006 12587.17 21.82 54417.30 88888.00 2017-01-06 12:01:44.750 006 12587.20 21.80 54417.28 88888.00 2017-01-06 12:01:44.875 006 12587.15 21.80 54417.28 88888.00 2017-01-06 12:01:45.000 006 12587.10 21.80 54417.25 88888.00 2017-01-06 12:01:45.125 006 12587.02 21.77 54417.25 88888.00 2017-01-06 12:01:45.250 006 12587.02 21.82 54417.28 88888.00 2017-01-06 12:01:45.375 006 12587.05 21.85 54417.32 88888.00 2017-01-06 12:01:45.500 006 12587.00 21.80 54417.30 88888.00 2017-01-06 12:01:45.625 006 12586.90 21.82 54417.32 88888.00 2017-01-06 12:01:45.750 006 12587.00 21.85 54417.30 88888.00 2017-01-06 12:01:45.875 006 12586.98 21.85 54417.30 88888.00 2017-01-06 12:01:46.000 006 12586.90 21.82 54417.22 88888.00 2017-01-06 12:01:46.125 006 12586.80 21.82 54417.25 88888.00 2017-01-06 12:01:46.250 006 12586.80 21.77 54417.25 88888.00 2017-01-06 12:01:46.375 006 12586.88 21.80 54417.22 88888.00 2017-01-06 12:01:46.500 006 12586.98 21.82 54417.22 88888.00 2017-01-06 12:01:46.625 006 12586.98 21.88 54417.22 88888.00 2017-01-06 12:01:46.750 006 12586.92 21.88 54417.22 88888.00 2017-01-06 12:01:46.875 006 12586.88 21.88 54417.22 88888.00 2017-01-06 12:01:47.000 006 12586.88 21.88 54417.20 88888.00 2017-01-06 12:01:47.125 006 12586.88 21.90 54417.18 88888.00 2017-01-06 12:01:47.250 006 12586.83 21.85 54417.20 88888.00 2017-01-06 12:01:47.375 006 12586.80 21.82 54417.20 88888.00 2017-01-06 12:01:47.500 006 12586.77 21.80 54417.20 88888.00 2017-01-06 12:01:47.625 006 12586.80 21.88 54417.20 88888.00 2017-01-06 12:01:47.750 006 12586.83 21.90 54417.18 88888.00 2017-01-06 12:01:47.875 006 12586.83 21.93 54417.15 88888.00 2017-01-06 12:01:48.000 006 12586.80 21.90 54417.15 88888.00 2017-01-06 12:01:48.125 006 12586.77 21.93 54417.18 88888.00 2017-01-06 12:01:48.250 006 12586.73 21.90 54417.20 88888.00 2017-01-06 12:01:48.375 006 12586.75 21.90 54417.15 88888.00 2017-01-06 12:01:48.500 006 12586.77 21.88 54417.15 88888.00 2017-01-06 12:01:48.625 006 12586.77 21.88 54417.12 88888.00 2017-01-06 12:01:48.750 006 12586.80 21.93 54417.10 88888.00 2017-01-06 12:01:48.875 006 12586.80 21.90 54417.10 88888.00 2017-01-06 12:01:49.000 006 12586.77 21.90 54417.07 88888.00 2017-01-06 12:01:49.125 006 12586.70 21.90 54417.10 88888.00 2017-01-06 12:01:49.250 006 12586.73 21.90 54417.10 88888.00 2017-01-06 12:01:49.375 006 12586.75 21.88 54417.07 88888.00 2017-01-06 12:01:49.500 006 12586.70 21.95 54417.07 88888.00 2017-01-06 12:01:49.625 006 12586.73 21.95 54417.10 88888.00 2017-01-06 12:01:49.750 006 12586.80 21.98 54417.07 88888.00 2017-01-06 12:01:49.875 006 12586.77 21.98 54417.05 88888.00 2017-01-06 12:01:50.000 006 12586.77 21.95 54417.07 88888.00 2017-01-06 12:01:50.125 006 12586.73 21.90 54417.07 88888.00 2017-01-06 12:01:50.250 006 12586.67 21.90 54417.05 88888.00 2017-01-06 12:01:50.375 006 12586.67 21.93 54417.05 88888.00 2017-01-06 12:01:50.500 006 12586.67 21.95 54417.07 88888.00 2017-01-06 12:01:50.625 006 12586.62 21.93 54417.05 88888.00 2017-01-06 12:01:50.750 006 12586.62 21.93 54417.05 88888.00 2017-01-06 12:01:50.875 006 12586.60 21.98 54417.05 88888.00 2017-01-06 12:01:51.000 006 12586.62 21.95 54417.05 88888.00 2017-01-06 12:01:51.125 006 12586.60 21.95 54417.05 88888.00 2017-01-06 12:01:51.250 006 12586.52 21.88 54417.03 88888.00 2017-01-06 12:01:51.375 006 12586.55 21.93 54417.05 88888.00 2017-01-06 12:01:51.500 006 12586.55 21.93 54417.03 88888.00 2017-01-06 12:01:51.625 006 12586.60 21.95 54417.03 88888.00 2017-01-06 12:01:51.750 006 12586.62 22.00 54417.05 88888.00 2017-01-06 12:01:51.875 006 12586.62 21.98 54417.03 88888.00 2017-01-06 12:01:52.000 006 12586.55 21.98 54417.00 88888.00 2017-01-06 12:01:52.125 006 12586.58 21.98 54417.03 88888.00 2017-01-06 12:01:52.250 006 12586.55 22.00 54417.03 88888.00 2017-01-06 12:01:52.375 006 12586.52 21.98 54417.03 88888.00 2017-01-06 12:01:52.500 006 12586.50 21.95 54417.00 88888.00 2017-01-06 12:01:52.625 006 12586.45 21.98 54416.97 88888.00 2017-01-06 12:01:52.750 006 12586.45 22.00 54416.97 88888.00 2017-01-06 12:01:52.875 006 12586.50 22.00 54416.95 88888.00 2017-01-06 12:01:53.000 006 12586.50 21.95 54416.95 88888.00 2017-01-06 12:01:53.125 006 12586.48 21.98 54416.95 88888.00 2017-01-06 12:01:53.250 006 12586.45 21.95 54416.93 88888.00 2017-01-06 12:01:53.375 006 12586.45 21.98 54416.93 88888.00 2017-01-06 12:01:53.500 006 12586.42 21.98 54416.93 88888.00 2017-01-06 12:01:53.625 006 12586.48 22.00 54416.93 88888.00 2017-01-06 12:01:53.750 006 12586.50 22.02 54416.93 88888.00 2017-01-06 12:01:53.875 006 12586.48 22.02 54416.93 88888.00 2017-01-06 12:01:54.000 006 12586.45 21.95 54416.85 88888.00 2017-01-06 12:01:54.125 006 12586.42 22.00 54416.85 88888.00 2017-01-06 12:01:54.250 006 12586.40 22.00 54416.88 88888.00 2017-01-06 12:01:54.375 006 12586.38 21.98 54416.88 88888.00 2017-01-06 12:01:54.500 006 12586.35 22.02 54416.88 88888.00 2017-01-06 12:01:54.625 006 12586.45 22.02 54416.85 88888.00 2017-01-06 12:01:54.750 006 12586.42 21.95 54416.82 88888.00 2017-01-06 12:01:54.875 006 12586.40 21.95 54416.82 88888.00 2017-01-06 12:01:55.000 006 12586.42 21.95 54416.82 88888.00 2017-01-06 12:01:55.125 006 12586.45 21.98 54416.85 88888.00 2017-01-06 12:01:55.250 006 12586.50 21.98 54416.85 88888.00 2017-01-06 12:01:55.375 006 12586.50 22.02 54416.82 88888.00 2017-01-06 12:01:55.500 006 12586.48 22.00 54416.82 88888.00 2017-01-06 12:01:55.625 006 12586.45 22.00 54416.82 88888.00 2017-01-06 12:01:55.750 006 12586.40 21.98 54416.82 88888.00 2017-01-06 12:01:55.875 006 12586.38 22.00 54416.80 88888.00 2017-01-06 12:01:56.000 006 12586.35 22.02 54416.80 88888.00 2017-01-06 12:01:56.125 006 12586.35 22.02 54416.82 88888.00 2017-01-06 12:01:56.250 006 12586.33 22.05 54416.78 88888.00 2017-01-06 12:01:56.375 006 12586.30 22.05 54416.80 88888.00 2017-01-06 12:01:56.500 006 12586.33 22.02 54416.78 88888.00 2017-01-06 12:01:56.625 006 12586.35 22.00 54416.78 88888.00 2017-01-06 12:01:56.750 006 12586.35 22.00 54416.75 88888.00 2017-01-06 12:01:56.875 006 12586.35 22.00 54416.72 88888.00 2017-01-06 12:01:57.000 006 12586.38 22.02 54416.72 88888.00 2017-01-06 12:01:57.125 006 12586.38 22.05 54416.72 88888.00 2017-01-06 12:01:57.250 006 12586.33 22.07 54416.75 88888.00 2017-01-06 12:01:57.375 006 12586.27 22.05 54416.78 88888.00 2017-01-06 12:01:57.500 006 12586.25 22.05 54416.78 88888.00 2017-01-06 12:01:57.625 006 12586.35 22.05 54416.75 88888.00 2017-01-06 12:01:57.750 006 12586.35 22.07 54416.75 88888.00 2017-01-06 12:01:57.875 006 12586.27 22.02 54416.72 88888.00 2017-01-06 12:01:58.000 006 12586.23 22.02 54416.70 88888.00 2017-01-06 12:01:58.125 006 12586.20 22.05 54416.70 88888.00 2017-01-06 12:01:58.250 006 12586.15 22.07 54416.75 88888.00 2017-01-06 12:01:58.375 006 12586.17 22.05 54416.72 88888.00 2017-01-06 12:01:58.500 006 12586.12 22.10 54416.72 88888.00 2017-01-06 12:01:58.625 006 12586.15 22.07 54416.70 88888.00 2017-01-06 12:01:58.750 006 12586.20 22.10 54416.68 88888.00 2017-01-06 12:01:58.875 006 12586.17 22.05 54416.72 88888.00 2017-01-06 12:01:59.000 006 12586.15 22.02 54416.70 88888.00 2017-01-06 12:01:59.125 006 12586.17 22.05 54416.68 88888.00 2017-01-06 12:01:59.250 006 12586.15 22.07 54416.68 88888.00 2017-01-06 12:01:59.375 006 12586.15 22.05 54416.65 88888.00 2017-01-06 12:01:59.500 006 12586.15 22.10 54416.65 88888.00 2017-01-06 12:01:59.625 006 12586.17 22.10 54416.65 88888.00 2017-01-06 12:01:59.750 006 12586.15 22.07 54416.62 88888.00 2017-01-06 12:01:59.875 006 12586.12 22.07 54416.65 88888.00 2017-01-06 12:02:00.000 006 12586.10 22.07 54416.62 88888.00 2017-01-06 12:02:00.125 006 12586.05 22.07 54416.60 88888.00 2017-01-06 12:02:00.250 006 12586.02 22.10 54416.62 88888.00 2017-01-06 12:02:00.375 006 12586.02 22.07 54416.62 88888.00 2017-01-06 12:02:00.500 006 12586.00 22.05 54416.62 88888.00 2017-01-06 12:02:00.625 006 12586.00 22.05 54416.62 88888.00 2017-01-06 12:02:00.750 006 12586.10 22.05 54416.57 88888.00 2017-01-06 12:02:00.875 006 12586.17 22.10 54416.55 88888.00 2017-01-06 12:02:01.000 006 12586.15 22.10 54416.60 88888.00 2017-01-06 12:02:01.125 006 12586.10 22.07 54416.57 88888.00 2017-01-06 12:02:01.250 006 12586.12 22.07 54416.57 88888.00 2017-01-06 12:02:01.375 006 12586.10 22.07 54416.57 88888.00 2017-01-06 12:02:01.500 006 12586.05 22.05 54416.57 88888.00 2017-01-06 12:02:01.625 006 12586.05 22.10 54416.55 88888.00 2017-01-06 12:02:01.750 006 12586.00 22.12 54416.55 88888.00 2017-01-06 12:02:01.875 006 12585.98 22.10 54416.55 88888.00 2017-01-06 12:02:02.000 006 12586.05 22.05 54416.53 88888.00 2017-01-06 12:02:02.125 006 12586.10 22.05 54416.53 88888.00 2017-01-06 12:02:02.250 006 12586.12 22.07 54416.53 88888.00 2017-01-06 12:02:02.375 006 12586.10 22.05 54416.50 88888.00 2017-01-06 12:02:02.500 006 12586.08 22.02 54416.50 88888.00 2017-01-06 12:02:02.625 006 12586.02 22.02 54416.53 88888.00 2017-01-06 12:02:02.750 006 12585.98 22.02 54416.53 88888.00 2017-01-06 12:02:02.875 006 12586.02 22.00 54416.53 88888.00 2017-01-06 12:02:03.000 006 12586.08 22.00 54416.50 88888.00 2017-01-06 12:02:03.125 006 12586.08 22.00 54416.53 88888.00 2017-01-06 12:02:03.250 006 12586.05 22.00 54416.50 88888.00 2017-01-06 12:02:03.375 006 12586.10 22.02 54416.50 88888.00 2017-01-06 12:02:03.500 006 12586.12 22.00 54416.47 88888.00 2017-01-06 12:02:03.625 006 12586.02 21.98 54416.47 88888.00 2017-01-06 12:02:03.750 006 12585.95 21.98 54416.47 88888.00 2017-01-06 12:02:03.875 006 12585.98 22.00 54416.50 88888.00 2017-01-06 12:02:04.000 006 12585.98 22.02 54416.47 88888.00 2017-01-06 12:02:04.125 006 12585.95 22.00 54416.47 88888.00 2017-01-06 12:02:04.250 006 12585.95 22.02 54416.47 88888.00 2017-01-06 12:02:04.375 006 12586.00 21.95 54416.45 88888.00 2017-01-06 12:02:04.500 006 12585.95 22.00 54416.47 88888.00 2017-01-06 12:02:04.625 006 12585.85 22.02 54416.50 88888.00 2017-01-06 12:02:04.750 006 12585.80 22.00 54416.47 88888.00 2017-01-06 12:02:04.875 006 12585.83 22.00 54416.47 88888.00 2017-01-06 12:02:05.000 006 12585.88 22.02 54416.47 88888.00 2017-01-06 12:02:05.125 006 12585.90 22.05 54416.50 88888.00 2017-01-06 12:02:05.250 006 12585.85 22.02 54416.50 88888.00 2017-01-06 12:02:05.375 006 12585.83 22.02 54416.45 88888.00 2017-01-06 12:02:05.500 006 12585.75 22.00 54416.45 88888.00 2017-01-06 12:02:05.625 006 12585.73 22.02 54416.45 88888.00 2017-01-06 12:02:05.750 006 12585.75 22.00 54416.45 88888.00 2017-01-06 12:02:05.875 006 12585.77 22.02 54416.45 88888.00 2017-01-06 12:02:06.000 006 12585.73 22.00 54416.43 88888.00 2017-01-06 12:02:06.125 006 12585.67 22.02 54416.43 88888.00 2017-01-06 12:02:06.250 006 12585.62 22.00 54416.43 88888.00 2017-01-06 12:02:06.375 006 12585.65 22.00 54416.45 88888.00 2017-01-06 12:02:06.500 006 12585.67 22.02 54416.45 88888.00 2017-01-06 12:02:06.625 006 12585.65 22.00 54416.43 88888.00 2017-01-06 12:02:06.750 006 12585.73 22.00 54416.40 88888.00 2017-01-06 12:02:06.875 006 12585.75 22.00 54416.38 88888.00 2017-01-06 12:02:07.000 006 12585.73 21.95 54416.38 88888.00 2017-01-06 12:02:07.125 006 12585.70 22.00 54416.40 88888.00 2017-01-06 12:02:07.250 006 12585.65 22.00 54416.40 88888.00 2017-01-06 12:02:07.375 006 12585.70 22.02 54416.40 88888.00 2017-01-06 12:02:07.500 006 12585.70 22.00 54416.40 88888.00 2017-01-06 12:02:07.625 006 12585.65 22.05 54416.40 88888.00 2017-01-06 12:02:07.750 006 12585.60 22.05 54416.38 88888.00 2017-01-06 12:02:07.875 006 12585.62 22.02 54416.38 88888.00 2017-01-06 12:02:08.000 006 12585.70 22.05 54416.35 88888.00 2017-01-06 12:02:08.125 006 12585.75 22.02 54416.35 88888.00 2017-01-06 12:02:08.250 006 12585.67 22.02 54416.32 88888.00 2017-01-06 12:02:08.375 006 12585.62 22.00 54416.32 88888.00 2017-01-06 12:02:08.500 006 12585.60 22.00 54416.32 88888.00 2017-01-06 12:02:08.625 006 12585.62 22.02 54416.32 88888.00 2017-01-06 12:02:08.750 006 12585.62 22.05 54416.30 88888.00 2017-01-06 12:02:08.875 006 12585.65 22.05 54416.32 88888.00 2017-01-06 12:02:09.000 006 12585.60 22.02 54416.32 88888.00 2017-01-06 12:02:09.125 006 12585.60 22.02 54416.32 88888.00 2017-01-06 12:02:09.250 006 12585.58 22.05 54416.32 88888.00 2017-01-06 12:02:09.375 006 12585.55 22.05 54416.30 88888.00 2017-01-06 12:02:09.500 006 12585.50 22.02 54416.28 88888.00 2017-01-06 12:02:09.625 006 12585.52 22.07 54416.28 88888.00 2017-01-06 12:02:09.750 006 12585.58 22.02 54416.28 88888.00 2017-01-06 12:02:09.875 006 12585.52 22.02 54416.28 88888.00 2017-01-06 12:02:10.000 006 12585.58 22.05 54416.25 88888.00 2017-01-06 12:02:10.125 006 12585.55 22.07 54416.28 88888.00 2017-01-06 12:02:10.250 006 12585.55 22.07 54416.28 88888.00 2017-01-06 12:02:10.375 006 12585.55 22.07 54416.28 88888.00 2017-01-06 12:02:10.500 006 12585.50 22.05 54416.25 88888.00 2017-01-06 12:02:10.625 006 12585.48 22.05 54416.25 88888.00 2017-01-06 12:02:10.750 006 12585.48 22.07 54416.28 88888.00 2017-01-06 12:02:10.875 006 12585.48 22.05 54416.25 88888.00 2017-01-06 12:02:11.000 006 12585.52 21.98 54416.22 88888.00 2017-01-06 12:02:11.125 006 12585.58 22.00 54416.22 88888.00 2017-01-06 12:02:11.250 006 12585.50 22.00 54416.22 88888.00 2017-01-06 12:02:11.375 006 12585.45 22.02 54416.20 88888.00 2017-01-06 12:02:11.500 006 12585.45 22.02 54416.20 88888.00 2017-01-06 12:02:11.625 006 12585.40 22.00 54416.18 88888.00 2017-01-06 12:02:11.750 006 12585.40 21.98 54416.20 88888.00 2017-01-06 12:02:11.875 006 12585.42 21.98 54416.18 88888.00 2017-01-06 12:02:12.000 006 12585.45 22.00 54416.20 88888.00 2017-01-06 12:02:12.125 006 12585.45 22.00 54416.20 88888.00 2017-01-06 12:02:12.250 006 12585.40 21.95 54416.18 88888.00 2017-01-06 12:02:12.375 006 12585.45 21.98 54416.18 88888.00 2017-01-06 12:02:12.500 006 12585.38 22.00 54416.18 88888.00 2017-01-06 12:02:12.625 006 12585.35 22.00 54416.18 88888.00 2017-01-06 12:02:12.750 006 12585.42 21.98 54416.20 88888.00 2017-01-06 12:02:12.875 006 12585.38 21.95 54416.18 88888.00 2017-01-06 12:02:13.000 006 12585.35 21.95 54416.15 88888.00 2017-01-06 12:02:13.125 006 12585.30 21.95 54416.15 88888.00 2017-01-06 12:02:13.250 006 12585.23 21.95 54416.18 88888.00 2017-01-06 12:02:13.375 006 12585.23 21.95 54416.15 88888.00 2017-01-06 12:02:13.500 006 12585.25 21.98 54416.15 88888.00 2017-01-06 12:02:13.625 006 12585.23 21.98 54416.15 88888.00 2017-01-06 12:02:13.750 006 12585.33 21.98 54416.18 88888.00 2017-01-06 12:02:13.875 006 12585.33 22.00 54416.12 88888.00 2017-01-06 12:02:14.000 006 12585.33 22.00 54416.12 88888.00 2017-01-06 12:02:14.125 006 12585.30 21.95 54416.10 88888.00 2017-01-06 12:02:14.250 006 12585.20 21.95 54416.12 88888.00 2017-01-06 12:02:14.375 006 12585.20 21.93 54416.12 88888.00 2017-01-06 12:02:14.500 006 12585.25 21.90 54416.10 88888.00 2017-01-06 12:02:14.625 006 12585.23 21.88 54416.07 88888.00 2017-01-06 12:02:14.750 006 12585.25 21.90 54416.10 88888.00 2017-01-06 12:02:14.875 006 12585.23 21.93 54416.12 88888.00 2017-01-06 12:02:15.000 006 12585.25 21.93 54416.10 88888.00 2017-01-06 12:02:15.125 006 12585.17 21.93 54416.07 88888.00 2017-01-06 12:02:15.250 006 12585.12 21.95 54416.10 88888.00 2017-01-06 12:02:15.375 006 12585.12 21.98 54416.07 88888.00 2017-01-06 12:02:15.500 006 12585.10 21.95 54416.07 88888.00 2017-01-06 12:02:15.625 006 12585.02 21.93 54416.07 88888.00 2017-01-06 12:02:15.750 006 12584.98 21.90 54416.07 88888.00 2017-01-06 12:02:15.875 006 12585.02 21.93 54416.07 88888.00 2017-01-06 12:02:16.000 006 12585.12 21.93 54416.05 88888.00 2017-01-06 12:02:16.125 006 12585.08 21.90 54416.05 88888.00 2017-01-06 12:02:16.250 006 12584.95 21.90 54416.05 88888.00 2017-01-06 12:02:16.375 006 12584.95 21.90 54416.05 88888.00 2017-01-06 12:02:16.500 006 12584.95 21.90 54416.03 88888.00 2017-01-06 12:02:16.625 006 12584.95 21.90 54416.05 88888.00 2017-01-06 12:02:16.750 006 12585.00 21.88 54416.05 88888.00 2017-01-06 12:02:16.875 006 12585.02 21.90 54416.03 88888.00 2017-01-06 12:02:17.000 006 12584.92 21.90 54416.03 88888.00 2017-01-06 12:02:17.125 006 12584.90 21.90 54416.05 88888.00 2017-01-06 12:02:17.250 006 12584.90 21.90 54416.05 88888.00 2017-01-06 12:02:17.375 006 12584.92 21.93 54416.03 88888.00 2017-01-06 12:02:17.500 006 12584.92 21.95 54416.03 88888.00 2017-01-06 12:02:17.625 006 12584.95 21.98 54416.03 88888.00 2017-01-06 12:02:17.750 006 12584.98 21.98 54416.00 88888.00 2017-01-06 12:02:17.875 006 12584.92 21.95 54416.00 88888.00 2017-01-06 12:02:18.000 006 12584.90 21.95 54415.97 88888.00 2017-01-06 12:02:18.125 006 12584.95 21.93 54415.97 88888.00 2017-01-06 12:02:18.250 006 12584.95 21.90 54415.97 88888.00 2017-01-06 12:02:18.375 006 12584.98 21.93 54415.97 88888.00 2017-01-06 12:02:18.500 006 12585.02 21.95 54415.97 88888.00 2017-01-06 12:02:18.625 006 12585.00 21.93 54415.95 88888.00 2017-01-06 12:02:18.750 006 12584.95 21.93 54415.93 88888.00 2017-01-06 12:02:18.875 006 12584.92 21.95 54415.93 88888.00 2017-01-06 12:02:19.000 006 12584.98 21.93 54415.93 88888.00 2017-01-06 12:02:19.125 006 12585.00 21.93 54415.93 88888.00 2017-01-06 12:02:19.250 006 12584.98 21.93 54415.95 88888.00 2017-01-06 12:02:19.375 006 12584.98 21.93 54415.95 88888.00 2017-01-06 12:02:19.500 006 12584.92 21.93 54415.93 88888.00 2017-01-06 12:02:19.625 006 12584.90 21.93 54415.93 88888.00 2017-01-06 12:02:19.750 006 12584.88 21.90 54415.93 88888.00 2017-01-06 12:02:19.875 006 12584.85 21.93 54415.93 88888.00 2017-01-06 12:02:20.000 006 12584.83 21.90 54415.95 88888.00 2017-01-06 12:02:20.125 006 12584.80 21.90 54415.95 88888.00 2017-01-06 12:02:20.250 006 12584.83 21.90 54415.93 88888.00 2017-01-06 12:02:20.375 006 12584.88 21.88 54415.93 88888.00 2017-01-06 12:02:20.500 006 12584.88 21.90 54415.90 88888.00 2017-01-06 12:02:20.625 006 12584.83 21.90 54415.88 88888.00 2017-01-06 12:02:20.750 006 12584.83 21.90 54415.90 88888.00 2017-01-06 12:02:20.875 006 12584.80 21.88 54415.90 88888.00 2017-01-06 12:02:21.000 006 12584.70 21.88 54415.90 88888.00 2017-01-06 12:02:21.125 006 12584.70 21.95 54415.93 88888.00 2017-01-06 12:02:21.250 006 12584.70 21.93 54415.90 88888.00 2017-01-06 12:02:21.375 006 12584.73 21.90 54415.90 88888.00 2017-01-06 12:02:21.500 006 12584.67 21.88 54415.90 88888.00 2017-01-06 12:02:21.625 006 12584.70 21.88 54415.88 88888.00 2017-01-06 12:02:21.750 006 12584.70 21.88 54415.85 88888.00 2017-01-06 12:02:21.875 006 12584.70 21.88 54415.85 88888.00 2017-01-06 12:02:22.000 006 12584.62 21.88 54415.85 88888.00 2017-01-06 12:02:22.125 006 12584.70 21.88 54415.80 88888.00 2017-01-06 12:02:22.250 006 12584.75 21.82 54415.82 88888.00 2017-01-06 12:02:22.375 006 12584.70 21.88 54415.80 88888.00 2017-01-06 12:02:22.500 006 12584.70 21.88 54415.80 88888.00 2017-01-06 12:02:22.625 006 12584.73 21.88 54415.75 88888.00 2017-01-06 12:02:22.750 006 12584.73 21.90 54415.78 88888.00 2017-01-06 12:02:22.875 006 12584.73 21.90 54415.80 88888.00 2017-01-06 12:02:23.000 006 12584.65 21.88 54415.80 88888.00 2017-01-06 12:02:23.125 006 12584.65 21.88 54415.80 88888.00 2017-01-06 12:02:23.250 006 12584.70 21.88 54415.78 88888.00 2017-01-06 12:02:23.375 006 12584.77 21.88 54415.78 88888.00 2017-01-06 12:02:23.500 006 12584.73 21.90 54415.78 88888.00 2017-01-06 12:02:23.625 006 12584.70 21.88 54415.75 88888.00 2017-01-06 12:02:23.750 006 12584.75 21.88 54415.72 88888.00 2017-01-06 12:02:23.875 006 12584.77 21.88 54415.72 88888.00 2017-01-06 12:02:24.000 006 12584.77 21.88 54415.70 88888.00 2017-01-06 12:02:24.125 006 12584.77 21.85 54415.70 88888.00 2017-01-06 12:02:24.250 006 12584.70 21.82 54415.68 88888.00 2017-01-06 12:02:24.375 006 12584.73 21.82 54415.70 88888.00 2017-01-06 12:02:24.500 006 12584.77 21.85 54415.70 88888.00 2017-01-06 12:02:24.625 006 12584.77 21.85 54415.70 88888.00 2017-01-06 12:02:24.750 006 12584.73 21.85 54415.70 88888.00 2017-01-06 12:02:24.875 006 12584.77 21.88 54415.70 88888.00 2017-01-06 12:02:25.000 006 12584.75 21.85 54415.65 88888.00 2017-01-06 12:02:25.125 006 12584.77 21.85 54415.65 88888.00 2017-01-06 12:02:25.250 006 12584.80 21.88 54415.68 88888.00 2017-01-06 12:02:25.375 006 12584.88 21.90 54415.65 88888.00 2017-01-06 12:02:25.500 006 12584.80 21.88 54415.65 88888.00 2017-01-06 12:02:25.625 006 12584.77 21.90 54415.62 88888.00 2017-01-06 12:02:25.750 006 12584.75 21.88 54415.62 88888.00 2017-01-06 12:02:25.875 006 12584.75 21.88 54415.62 88888.00 2017-01-06 12:02:26.000 006 12583.33 22.02 54415.70 88888.00 2017-01-06 12:02:26.125 006 12583.30 22.02 54415.72 88888.00 2017-01-06 12:02:26.250 006 12583.33 22.00 54415.72 88888.00 2017-01-06 12:02:26.375 006 12583.35 22.05 54415.70 88888.00 2017-01-06 12:02:26.500 006 12583.35 22.05 54415.70 88888.00 2017-01-06 12:02:26.625 006 12583.38 22.02 54415.70 88888.00 2017-01-06 12:02:26.750 006 12583.38 22.02 54415.70 88888.00 2017-01-06 12:02:26.875 006 12583.35 22.05 54415.70 88888.00 2017-01-06 12:02:27.000 006 12584.73 21.88 54415.57 88888.00 2017-01-06 12:02:27.125 006 12584.75 21.88 54415.55 88888.00 2017-01-06 12:02:27.250 006 12584.75 21.88 54415.53 88888.00 2017-01-06 12:02:27.375 006 12584.75 21.90 54415.55 88888.00 2017-01-06 12:02:27.500 006 12584.70 21.90 54415.55 88888.00 2017-01-06 12:02:27.625 006 12584.67 21.88 54415.50 88888.00 2017-01-06 12:02:27.750 006 12584.65 21.85 54415.55 88888.00 2017-01-06 12:02:27.875 006 12584.70 21.85 54415.53 88888.00 2017-01-06 12:02:28.000 006 12584.73 21.88 54415.53 88888.00 2017-01-06 12:02:28.125 006 12584.70 21.88 54415.53 88888.00 2017-01-06 12:02:28.250 006 12584.62 21.88 54415.50 88888.00 2017-01-06 12:02:28.375 006 12584.58 21.88 54415.50 88888.00 2017-01-06 12:02:28.500 006 12584.58 21.88 54415.50 88888.00 2017-01-06 12:02:28.625 006 12584.60 21.85 54415.50 88888.00 2017-01-06 12:02:28.750 006 12584.65 21.88 54415.50 88888.00 2017-01-06 12:02:28.875 006 12584.62 21.85 54415.53 88888.00 2017-01-06 12:02:29.000 006 12584.55 21.88 54415.53 88888.00 2017-01-06 12:02:29.125 006 12584.50 21.85 54415.50 88888.00 2017-01-06 12:02:29.250 006 12584.50 21.85 54415.55 88888.00 2017-01-06 12:02:29.375 006 12584.55 21.85 54415.50 88888.00 2017-01-06 12:02:29.500 006 12584.55 21.82 54415.50 88888.00 2017-01-06 12:02:29.625 006 12584.52 21.82 54415.47 88888.00 2017-01-06 12:02:29.750 006 12584.52 21.80 54415.45 88888.00 2017-01-06 12:02:29.875 006 12584.52 21.80 54415.47 88888.00 2017-01-06 12:02:30.000 006 12584.52 21.77 54415.47 88888.00 2017-01-06 12:02:30.125 006 12584.48 21.80 54415.47 88888.00 2017-01-06 12:02:30.250 006 12584.42 21.82 54415.47 88888.00 2017-01-06 12:02:30.375 006 12584.45 21.80 54415.47 88888.00 2017-01-06 12:02:30.500 006 12584.48 21.77 54415.47 88888.00 2017-01-06 12:02:30.625 006 12584.42 21.80 54415.47 88888.00 2017-01-06 12:02:30.750 006 12584.42 21.77 54415.45 88888.00 2017-01-06 12:02:30.875 006 12584.40 21.80 54415.45 88888.00 2017-01-06 12:02:31.000 006 12584.45 21.82 54415.45 88888.00 2017-01-06 12:02:31.125 006 12584.45 21.80 54415.45 88888.00 2017-01-06 12:02:31.250 006 12584.38 21.80 54415.45 88888.00 2017-01-06 12:02:31.375 006 12584.33 21.80 54415.45 88888.00 2017-01-06 12:02:31.500 006 12584.30 21.80 54415.43 88888.00 2017-01-06 12:02:31.625 006 12584.38 21.77 54415.40 88888.00 2017-01-06 12:02:31.750 006 12584.38 21.80 54415.43 88888.00 2017-01-06 12:02:31.875 006 12584.35 21.80 54415.40 88888.00 2017-01-06 12:02:32.000 006 12584.33 21.77 54415.45 88888.00 2017-01-06 12:02:32.125 006 12584.25 21.77 54415.43 88888.00 2017-01-06 12:02:32.250 006 12584.20 21.73 54415.43 88888.00 2017-01-06 12:02:32.375 006 12584.27 21.75 54415.38 88888.00 2017-01-06 12:02:32.500 006 12584.23 21.77 54415.38 88888.00 2017-01-06 12:02:32.625 006 12584.20 21.80 54415.38 88888.00 2017-01-06 12:02:32.750 006 12584.25 21.80 54415.40 88888.00 2017-01-06 12:02:32.875 006 12584.27 21.77 54415.40 88888.00 2017-01-06 12:02:33.000 006 12584.27 21.75 54415.35 88888.00 2017-01-06 12:02:33.125 006 12584.23 21.75 54415.38 88888.00 2017-01-06 12:02:33.250 006 12584.23 21.73 54415.35 88888.00 2017-01-06 12:02:33.375 006 12584.30 21.75 54415.35 88888.00 2017-01-06 12:02:33.500 006 12584.30 21.77 54415.35 88888.00 2017-01-06 12:02:33.625 006 12584.30 21.75 54415.38 88888.00 2017-01-06 12:02:33.750 006 12584.27 21.75 54415.32 88888.00 2017-01-06 12:02:33.875 006 12584.25 21.77 54415.32 88888.00 2017-01-06 12:02:34.000 006 12584.25 21.77 54415.32 88888.00 2017-01-06 12:02:34.125 006 12584.20 21.73 54415.32 88888.00 2017-01-06 12:02:34.250 006 12584.12 21.73 54415.30 88888.00 2017-01-06 12:02:34.375 006 12584.17 21.73 54415.32 88888.00 2017-01-06 12:02:34.500 006 12584.17 21.77 54415.32 88888.00 2017-01-06 12:02:34.625 006 12584.23 21.80 54415.32 88888.00 2017-01-06 12:02:34.750 006 12584.20 21.77 54415.32 88888.00 2017-01-06 12:02:34.875 006 12584.23 21.75 54415.30 88888.00 2017-01-06 12:02:35.000 006 12584.15 21.70 54415.30 88888.00 2017-01-06 12:02:35.125 006 12584.12 21.73 54415.30 88888.00 2017-01-06 12:02:35.250 006 12584.10 21.73 54415.30 88888.00 2017-01-06 12:02:35.375 006 12584.10 21.70 54415.28 88888.00 2017-01-06 12:02:35.500 006 12584.08 21.73 54415.30 88888.00 2017-01-06 12:02:35.625 006 12584.02 21.75 54415.28 88888.00 2017-01-06 12:02:35.750 006 12584.08 21.73 54415.28 88888.00 2017-01-06 12:02:35.875 006 12584.10 21.73 54415.28 88888.00 2017-01-06 12:02:36.000 006 12584.10 21.75 54415.30 88888.00 2017-01-06 12:02:36.125 006 12584.05 21.73 54415.28 88888.00 2017-01-06 12:02:36.250 006 12584.02 21.70 54415.25 88888.00 2017-01-06 12:02:36.375 006 12584.08 21.73 54415.25 88888.00 2017-01-06 12:02:36.500 006 12584.08 21.73 54415.22 88888.00 2017-01-06 12:02:36.625 006 12584.05 21.70 54415.22 88888.00 2017-01-06 12:02:36.750 006 12584.02 21.68 54415.25 88888.00 2017-01-06 12:02:36.875 006 12584.05 21.68 54415.22 88888.00 2017-01-06 12:02:37.000 006 12584.08 21.68 54415.22 88888.00 2017-01-06 12:02:37.125 006 12584.05 21.70 54415.22 88888.00 2017-01-06 12:02:37.250 006 12584.08 21.68 54415.20 88888.00 2017-01-06 12:02:37.375 006 12584.08 21.68 54415.20 88888.00 2017-01-06 12:02:37.500 006 12584.02 21.68 54415.20 88888.00 2017-01-06 12:02:37.625 006 12584.00 21.70 54415.20 88888.00 2017-01-06 12:02:37.750 006 12584.02 21.70 54415.20 88888.00 2017-01-06 12:02:37.875 006 12584.02 21.68 54415.20 88888.00 2017-01-06 12:02:38.000 006 12584.00 21.68 54415.18 88888.00 2017-01-06 12:02:38.125 006 12584.02 21.68 54415.18 88888.00 2017-01-06 12:02:38.250 006 12584.00 21.65 54415.20 88888.00 2017-01-06 12:02:38.375 006 12584.08 21.68 54415.20 88888.00 2017-01-06 12:02:38.500 006 12584.08 21.65 54415.18 88888.00 2017-01-06 12:02:38.625 006 12584.02 21.65 54415.18 88888.00 2017-01-06 12:02:38.750 006 12583.98 21.68 54415.18 88888.00 2017-01-06 12:02:38.875 006 12584.00 21.70 54415.18 88888.00 2017-01-06 12:02:39.000 006 12584.10 21.70 54415.15 88888.00 2017-01-06 12:02:39.125 006 12584.15 21.68 54415.12 88888.00 2017-01-06 12:02:39.250 006 12584.05 21.65 54415.12 88888.00 2017-01-06 12:02:39.375 006 12584.02 21.65 54415.12 88888.00 2017-01-06 12:02:39.500 006 12584.02 21.65 54415.12 88888.00 2017-01-06 12:02:39.625 006 12584.05 21.65 54415.15 88888.00 2017-01-06 12:02:39.750 006 12584.02 21.68 54415.12 88888.00 2017-01-06 12:02:39.875 006 12583.95 21.68 54415.12 88888.00 2017-01-06 12:02:40.000 006 12583.88 21.73 54415.12 88888.00 2017-01-06 12:02:40.125 006 12583.95 21.73 54415.12 88888.00 2017-01-06 12:02:40.250 006 12583.92 21.68 54415.10 88888.00 2017-01-06 12:02:40.375 006 12583.95 21.70 54415.10 88888.00 2017-01-06 12:02:40.500 006 12583.92 21.73 54415.10 88888.00 2017-01-06 12:02:40.625 006 12583.95 21.73 54415.10 88888.00 2017-01-06 12:02:40.750 006 12584.00 21.70 54415.07 88888.00 2017-01-06 12:02:40.875 006 12583.95 21.65 54415.07 88888.00 2017-01-06 12:02:41.000 006 12583.90 21.65 54415.07 88888.00 2017-01-06 12:02:41.125 006 12583.85 21.65 54415.07 88888.00 2017-01-06 12:02:41.250 006 12583.80 21.65 54415.05 88888.00 2017-01-06 12:02:41.375 006 12583.85 21.62 54415.03 88888.00 2017-01-06 12:02:41.500 006 12583.88 21.65 54415.05 88888.00 2017-01-06 12:02:41.625 006 12583.88 21.70 54415.05 88888.00 2017-01-06 12:02:41.750 006 12583.90 21.68 54415.05 88888.00 2017-01-06 12:02:41.875 006 12583.90 21.70 54415.05 88888.00 2017-01-06 12:02:42.000 006 12583.90 21.70 54415.07 88888.00 2017-01-06 12:02:42.125 006 12583.88 21.70 54415.05 88888.00 2017-01-06 12:02:42.250 006 12583.88 21.65 54415.03 88888.00 2017-01-06 12:02:42.375 006 12583.83 21.65 54414.97 88888.00 2017-01-06 12:02:42.500 006 12583.77 21.65 54414.97 88888.00 2017-01-06 12:02:42.625 006 12583.83 21.65 54415.00 88888.00 2017-01-06 12:02:42.750 006 12583.90 21.65 54414.97 88888.00 2017-01-06 12:02:42.875 006 12583.95 21.65 54414.97 88888.00 2017-01-06 12:02:43.000 006 12583.92 21.68 54414.97 88888.00 2017-01-06 12:02:43.125 006 12583.90 21.68 54414.97 88888.00 2017-01-06 12:02:43.250 006 12583.88 21.65 54414.95 88888.00 2017-01-06 12:02:43.375 006 12583.90 21.68 54414.93 88888.00 2017-01-06 12:02:43.500 006 12583.88 21.68 54414.93 88888.00 2017-01-06 12:02:43.625 006 12583.88 21.65 54414.95 88888.00 2017-01-06 12:02:43.750 006 12583.85 21.68 54414.97 88888.00 2017-01-06 12:02:43.875 006 12583.85 21.65 54414.97 88888.00 2017-01-06 12:02:44.000 006 12583.88 21.65 54414.93 88888.00 2017-01-06 12:02:44.125 006 12583.90 21.65 54414.93 88888.00 2017-01-06 12:02:44.250 006 12583.83 21.62 54414.90 88888.00 2017-01-06 12:02:44.375 006 12583.80 21.62 54414.90 88888.00 2017-01-06 12:02:44.500 006 12583.70 21.62 54414.93 88888.00 2017-01-06 12:02:44.625 006 12583.70 21.62 54414.90 88888.00 2017-01-06 12:02:44.750 006 12583.77 21.60 54414.93 88888.00 2017-01-06 12:02:44.875 006 12583.80 21.62 54414.90 88888.00 2017-01-06 12:02:45.000 006 12583.85 21.60 54414.90 88888.00 2017-01-06 12:02:45.125 006 12583.90 21.62 54414.90 88888.00 2017-01-06 12:02:45.250 006 12583.80 21.60 54414.90 88888.00 2017-01-06 12:02:45.375 006 12583.83 21.62 54414.90 88888.00 2017-01-06 12:02:45.500 006 12583.75 21.62 54414.90 88888.00 2017-01-06 12:02:45.625 006 12583.73 21.60 54414.88 88888.00 2017-01-06 12:02:45.750 006 12583.80 21.57 54414.88 88888.00 2017-01-06 12:02:45.875 006 12583.85 21.60 54414.90 88888.00 2017-01-06 12:02:46.000 006 12583.80 21.60 54414.88 88888.00 2017-01-06 12:02:46.125 006 12583.77 21.62 54414.88 88888.00 2017-01-06 12:02:46.250 006 12583.77 21.60 54414.85 88888.00 2017-01-06 12:02:46.375 006 12583.85 21.60 54414.85 88888.00 2017-01-06 12:02:46.500 006 12583.88 21.60 54414.88 88888.00 2017-01-06 12:02:46.625 006 12583.88 21.62 54414.88 88888.00 2017-01-06 12:02:46.750 006 12583.90 21.62 54414.88 88888.00 2017-01-06 12:02:46.875 006 12583.88 21.57 54414.85 88888.00 2017-01-06 12:02:47.000 006 12583.90 21.60 54414.82 88888.00 2017-01-06 12:02:47.125 006 12583.88 21.60 54414.85 88888.00 2017-01-06 12:02:47.250 006 12583.80 21.60 54414.85 88888.00 2017-01-06 12:02:47.375 006 12583.80 21.60 54414.80 88888.00 2017-01-06 12:02:47.500 006 12583.83 21.60 54414.80 88888.00 2017-01-06 12:02:47.625 006 12583.85 21.60 54414.82 88888.00 2017-01-06 12:02:47.750 006 12583.85 21.60 54414.82 88888.00 2017-01-06 12:02:47.875 006 12583.85 21.62 54414.82 88888.00 2017-01-06 12:02:48.000 006 12583.85 21.65 54414.80 88888.00 2017-01-06 12:02:48.125 006 12583.88 21.65 54414.78 88888.00 2017-01-06 12:02:48.250 006 12583.80 21.62 54414.78 88888.00 2017-01-06 12:02:48.375 006 12583.80 21.62 54414.80 88888.00 2017-01-06 12:02:48.500 006 12583.77 21.62 54414.80 88888.00 2017-01-06 12:02:48.625 006 12583.73 21.65 54414.78 88888.00 2017-01-06 12:02:48.750 006 12583.70 21.68 54414.78 88888.00 2017-01-06 12:02:48.875 006 12583.73 21.65 54414.78 88888.00 2017-01-06 12:02:49.000 006 12583.75 21.65 54414.75 88888.00 2017-01-06 12:02:49.125 006 12583.77 21.65 54414.75 88888.00 2017-01-06 12:02:49.250 006 12583.75 21.65 54414.78 88888.00 2017-01-06 12:02:49.375 006 12583.70 21.68 54414.78 88888.00 2017-01-06 12:02:49.500 006 12583.70 21.70 54414.75 88888.00 2017-01-06 12:02:49.625 006 12583.77 21.68 54414.72 88888.00 2017-01-06 12:02:49.750 006 12583.85 21.62 54414.72 88888.00 2017-01-06 12:02:49.875 006 12583.80 21.68 54414.70 88888.00 2017-01-06 12:02:50.000 006 12583.75 21.70 54414.70 88888.00 2017-01-06 12:02:50.125 006 12583.67 21.70 54414.70 88888.00 2017-01-06 12:02:50.250 006 12583.73 21.73 54414.72 88888.00 2017-01-06 12:02:50.375 006 12583.75 21.73 54414.70 88888.00 2017-01-06 12:02:50.500 006 12583.73 21.70 54414.68 88888.00 2017-01-06 12:02:50.625 006 12583.75 21.73 54414.70 88888.00 2017-01-06 12:02:50.750 006 12583.73 21.70 54414.72 88888.00 2017-01-06 12:02:50.875 006 12583.65 21.73 54414.70 88888.00 2017-01-06 12:02:51.000 006 12583.70 21.70 54414.68 88888.00 2017-01-06 12:02:51.125 006 12583.67 21.68 54414.68 88888.00 2017-01-06 12:02:51.250 006 12583.65 21.68 54414.70 88888.00 2017-01-06 12:02:51.375 006 12583.67 21.68 54414.68 88888.00 2017-01-06 12:02:51.500 006 12583.70 21.70 54414.68 88888.00 2017-01-06 12:02:51.625 006 12583.75 21.73 54414.65 88888.00 2017-01-06 12:02:51.750 006 12583.70 21.70 54414.65 88888.00 2017-01-06 12:02:51.875 006 12583.77 21.73 54414.62 88888.00 2017-01-06 12:02:52.000 006 12583.75 21.70 54414.60 88888.00 2017-01-06 12:02:52.125 006 12583.70 21.70 54414.60 88888.00 2017-01-06 12:02:52.250 006 12583.73 21.70 54414.57 88888.00 2017-01-06 12:02:52.375 006 12583.75 21.70 54414.55 88888.00 2017-01-06 12:02:52.500 006 12583.75 21.68 54414.57 88888.00 2017-01-06 12:02:52.625 006 12583.83 21.65 54414.57 88888.00 2017-01-06 12:02:52.750 006 12583.85 21.70 54414.57 88888.00 2017-01-06 12:02:52.875 006 12583.88 21.70 54414.57 88888.00 2017-01-06 12:02:53.000 006 12583.83 21.70 54414.57 88888.00 2017-01-06 12:02:53.125 006 12583.73 21.70 54414.60 88888.00 2017-01-06 12:02:53.250 006 12583.62 21.70 54414.57 88888.00 2017-01-06 12:02:53.375 006 12583.65 21.73 54414.53 88888.00 2017-01-06 12:02:53.500 006 12583.70 21.70 54414.55 88888.00 2017-01-06 12:02:53.625 006 12583.70 21.68 54414.55 88888.00 2017-01-06 12:02:53.750 006 12583.73 21.70 54414.55 88888.00 2017-01-06 12:02:53.875 006 12583.77 21.68 54414.57 88888.00 2017-01-06 12:02:54.000 006 12583.73 21.65 54414.55 88888.00 2017-01-06 12:02:54.125 006 12583.67 21.65 54414.53 88888.00 2017-01-06 12:02:54.250 006 12583.62 21.68 54414.53 88888.00 2017-01-06 12:02:54.375 006 12583.62 21.68 54414.53 88888.00 2017-01-06 12:02:54.500 006 12583.55 21.68 54414.53 88888.00 2017-01-06 12:02:54.625 006 12583.48 21.65 54414.53 88888.00 2017-01-06 12:02:54.750 006 12583.55 21.65 54414.53 88888.00 2017-01-06 12:02:54.875 006 12583.62 21.68 54414.53 88888.00 2017-01-06 12:02:55.000 006 12583.62 21.65 54414.50 88888.00 2017-01-06 12:02:55.125 006 12583.52 21.62 54414.50 88888.00 2017-01-06 12:02:55.250 006 12583.55 21.65 54414.53 88888.00 2017-01-06 12:02:55.375 006 12583.65 21.68 54414.53 88888.00 2017-01-06 12:02:55.500 006 12583.60 21.70 54414.50 88888.00 2017-01-06 12:02:55.625 006 12583.62 21.68 54414.50 88888.00 2017-01-06 12:02:55.750 006 12583.60 21.65 54414.47 88888.00 2017-01-06 12:02:55.875 006 12583.60 21.68 54414.45 88888.00 2017-01-06 12:02:56.000 006 12583.65 21.68 54414.45 88888.00 2017-01-06 12:02:56.125 006 12583.65 21.65 54414.47 88888.00 2017-01-06 12:02:56.250 006 12583.67 21.68 54414.50 88888.00 2017-01-06 12:02:56.375 006 12583.67 21.68 54414.47 88888.00 2017-01-06 12:02:56.500 006 12583.65 21.68 54414.45 88888.00 2017-01-06 12:02:56.625 006 12583.55 21.65 54414.45 88888.00 2017-01-06 12:02:56.750 006 12583.55 21.65 54414.45 88888.00 2017-01-06 12:02:56.875 006 12583.58 21.62 54414.43 88888.00 2017-01-06 12:02:57.000 006 12583.55 21.68 54414.43 88888.00 2017-01-06 12:02:57.125 006 12583.52 21.68 54414.43 88888.00 2017-01-06 12:02:57.250 006 12583.48 21.60 54414.43 88888.00 2017-01-06 12:02:57.375 006 12583.48 21.60 54414.43 88888.00 2017-01-06 12:02:57.500 006 12583.58 21.60 54414.43 88888.00 2017-01-06 12:02:57.625 006 12583.58 21.65 54414.43 88888.00 2017-01-06 12:02:57.750 006 12583.60 21.65 54414.40 88888.00 2017-01-06 12:02:57.875 006 12583.60 21.62 54414.38 88888.00 2017-01-06 12:02:58.000 006 12583.58 21.62 54414.38 88888.00 2017-01-06 12:02:58.125 006 12583.55 21.65 54414.38 88888.00 2017-01-06 12:02:58.250 006 12583.55 21.68 54414.40 88888.00 2017-01-06 12:02:58.375 006 12583.55 21.65 54414.38 88888.00 2017-01-06 12:02:58.500 006 12583.52 21.65 54414.38 88888.00 2017-01-06 12:02:58.625 006 12583.52 21.62 54414.38 88888.00 2017-01-06 12:02:58.750 006 12583.55 21.68 54414.32 88888.00 2017-01-06 12:02:58.875 006 12583.60 21.68 54414.35 88888.00 2017-01-06 12:02:59.000 006 12583.67 21.68 54414.35 88888.00 2017-01-06 12:02:59.125 006 12583.67 21.73 54414.32 88888.00 2017-01-06 12:02:59.250 006 12583.58 21.68 54414.35 88888.00 2017-01-06 12:02:59.375 006 12583.55 21.68 54414.35 88888.00 2017-01-06 12:02:59.500 006 12583.60 21.68 54414.32 88888.00 2017-01-06 12:02:59.625 006 12583.60 21.68 54414.32 88888.00 2017-01-06 12:02:59.750 006 12583.62 21.65 54414.30 88888.00 2017-01-06 12:02:59.875 006 12583.55 21.65 54414.32 88888.00 2017-01-06 12:03:00.000 006 12583.58 21.65 54414.28 88888.00 2017-01-06 12:03:00.125 006 12583.62 21.65 54414.30 88888.00 2017-01-06 12:03:00.250 006 12583.65 21.65 54414.30 88888.00 2017-01-06 12:03:00.375 006 12583.73 21.65 54414.30 88888.00 2017-01-06 12:03:00.500 006 12583.73 21.62 54414.28 88888.00 2017-01-06 12:03:00.625 006 12583.65 21.65 54414.25 88888.00 2017-01-06 12:03:00.750 006 12583.70 21.68 54414.28 88888.00 2017-01-06 12:03:00.875 006 12583.73 21.68 54414.25 88888.00 2017-01-06 12:03:01.000 006 12583.73 21.68 54414.22 88888.00 2017-01-06 12:03:01.125 006 12583.75 21.70 54414.22 88888.00 2017-01-06 12:03:01.250 006 12583.67 21.70 54414.25 88888.00 2017-01-06 12:03:01.375 006 12583.67 21.65 54414.22 88888.00 2017-01-06 12:03:01.500 006 12583.67 21.68 54414.20 88888.00 2017-01-06 12:03:01.625 006 12583.75 21.68 54414.20 88888.00 2017-01-06 12:03:01.750 006 12583.77 21.70 54414.22 88888.00 2017-01-06 12:03:01.875 006 12583.75 21.68 54414.20 88888.00 2017-01-06 12:03:02.000 006 12583.77 21.68 54414.15 88888.00 2017-01-06 12:03:02.125 006 12583.73 21.68 54414.15 88888.00 2017-01-06 12:03:02.250 006 12583.67 21.68 54414.15 88888.00 2017-01-06 12:03:02.375 006 12583.70 21.70 54414.15 88888.00 2017-01-06 12:03:02.500 006 12583.73 21.70 54414.15 88888.00 2017-01-06 12:03:02.625 006 12583.77 21.73 54414.15 88888.00 2017-01-06 12:03:02.750 006 12583.80 21.73 54414.15 88888.00 2017-01-06 12:03:02.875 006 12583.85 21.68 54414.15 88888.00 2017-01-06 12:03:03.000 006 12583.83 21.68 54414.07 88888.00 2017-01-06 12:03:03.125 006 12583.85 21.75 54414.10 88888.00 2017-01-06 12:03:03.250 006 12583.90 21.75 54414.10 88888.00 2017-01-06 12:03:03.375 006 12583.88 21.73 54414.07 88888.00 2017-01-06 12:03:03.500 006 12583.80 21.73 54414.05 88888.00 2017-01-06 12:03:03.625 006 12583.75 21.73 54414.05 88888.00 2017-01-06 12:03:03.750 006 12583.77 21.75 54414.03 88888.00 2017-01-06 12:03:03.875 006 12583.85 21.75 54414.07 88888.00 2017-01-06 12:03:04.000 006 12583.88 21.73 54414.05 88888.00 2017-01-06 12:03:04.125 006 12583.90 21.73 54414.07 88888.00 2017-01-06 12:03:04.250 006 12583.90 21.75 54414.05 88888.00 2017-01-06 12:03:04.375 006 12583.95 21.77 54414.05 88888.00 2017-01-06 12:03:04.500 006 12584.00 21.80 54414.07 88888.00 2017-01-06 12:03:04.625 006 12583.98 21.77 54414.07 88888.00 2017-01-06 12:03:04.750 006 12583.90 21.75 54414.03 88888.00 2017-01-06 12:03:04.875 006 12583.90 21.80 54414.03 88888.00 2017-01-06 12:03:05.000 006 12583.98 21.80 54414.03 88888.00 2017-01-06 12:03:05.125 006 12583.98 21.75 54414.03 88888.00 2017-01-06 12:03:05.250 006 12583.92 21.77 54414.05 88888.00 2017-01-06 12:03:05.375 006 12583.98 21.82 54414.00 88888.00 2017-01-06 12:03:05.500 006 12584.00 21.80 54414.00 88888.00 2017-01-06 12:03:05.625 006 12584.05 21.82 54414.00 88888.00 2017-01-06 12:03:05.750 006 12584.08 21.82 54414.00 88888.00 2017-01-06 12:03:05.875 006 12584.05 21.85 54413.97 88888.00 2017-01-06 12:03:06.000 006 12583.98 21.85 54413.93 88888.00 2017-01-06 12:03:06.125 006 12583.90 21.85 54413.95 88888.00 2017-01-06 12:03:06.250 006 12583.92 21.85 54413.97 88888.00 2017-01-06 12:03:06.375 006 12583.98 21.85 54413.95 88888.00 2017-01-06 12:03:06.500 006 12583.98 21.88 54413.97 88888.00 2017-01-06 12:03:06.625 006 12583.92 21.88 54413.95 88888.00 2017-01-06 12:03:06.750 006 12583.92 21.90 54413.93 88888.00 2017-01-06 12:03:06.875 006 12583.92 21.88 54413.93 88888.00 2017-01-06 12:03:07.000 006 12583.95 21.90 54413.93 88888.00 2017-01-06 12:03:07.125 006 12583.95 21.93 54413.93 88888.00 2017-01-06 12:03:07.250 006 12583.92 21.90 54413.93 88888.00 2017-01-06 12:03:07.375 006 12583.88 21.88 54413.95 88888.00 2017-01-06 12:03:07.500 006 12583.88 21.88 54413.90 88888.00 2017-01-06 12:03:07.625 006 12583.83 21.85 54413.93 88888.00 2017-01-06 12:03:07.750 006 12583.83 21.85 54413.90 88888.00 2017-01-06 12:03:07.875 006 12583.83 21.82 54413.90 88888.00 2017-01-06 12:03:08.000 006 12583.85 21.85 54413.90 88888.00 2017-01-06 12:03:08.125 006 12583.83 21.85 54413.90 88888.00 2017-01-06 12:03:08.250 006 12583.85 21.88 54413.90 88888.00 2017-01-06 12:03:08.375 006 12583.92 21.88 54413.90 88888.00 2017-01-06 12:03:08.500 006 12583.92 21.90 54413.88 88888.00 2017-01-06 12:03:08.625 006 12583.90 21.88 54413.90 88888.00 2017-01-06 12:03:08.750 006 12583.88 21.88 54413.88 88888.00 2017-01-06 12:03:08.875 006 12583.88 21.90 54413.88 88888.00 2017-01-06 12:03:09.000 006 12583.88 21.88 54413.85 88888.00 2017-01-06 12:03:09.125 006 12583.83 21.93 54413.85 88888.00 2017-01-06 12:03:09.250 006 12583.77 21.88 54413.85 88888.00 2017-01-06 12:03:09.375 006 12583.85 21.90 54413.82 88888.00 2017-01-06 12:03:09.500 006 12583.85 21.93 54413.82 88888.00 2017-01-06 12:03:09.625 006 12583.88 21.90 54413.85 88888.00 2017-01-06 12:03:09.750 006 12583.85 21.90 54413.85 88888.00 2017-01-06 12:03:09.875 006 12583.80 21.93 54413.88 88888.00 2017-01-06 12:03:10.000 006 12583.73 21.90 54413.85 88888.00 2017-01-06 12:03:10.125 006 12583.70 21.90 54413.85 88888.00 2017-01-06 12:03:10.250 006 12583.67 21.93 54413.85 88888.00 2017-01-06 12:03:10.375 006 12583.65 21.90 54413.88 88888.00 2017-01-06 12:03:10.500 006 12583.58 21.95 54413.82 88888.00 2017-01-06 12:03:10.625 006 12583.52 21.98 54413.85 88888.00 2017-01-06 12:03:10.750 006 12583.50 21.93 54413.82 88888.00 2017-01-06 12:03:10.875 006 12583.48 21.93 54413.80 88888.00 2017-01-06 12:03:11.000 006 12583.48 21.95 54413.82 88888.00 2017-01-06 12:03:11.125 006 12583.50 21.98 54413.82 88888.00 2017-01-06 12:03:11.250 006 12583.40 21.95 54413.80 88888.00 2017-01-06 12:03:11.375 006 12583.33 21.93 54413.80 88888.00 2017-01-06 12:03:11.500 006 12583.27 21.93 54413.82 88888.00 2017-01-06 12:03:11.625 006 12583.30 21.95 54413.82 88888.00 2017-01-06 12:03:11.750 006 12583.33 21.95 54413.80 88888.00 2017-01-06 12:03:11.875 006 12583.33 21.95 54413.78 88888.00 2017-01-06 12:03:12.000 006 12583.35 21.95 54413.75 88888.00 2017-01-06 12:03:12.125 006 12583.38 21.98 54413.78 88888.00 2017-01-06 12:03:12.250 006 12583.33 21.95 54413.78 88888.00 2017-01-06 12:03:12.375 006 12583.27 21.93 54413.80 88888.00 2017-01-06 12:03:12.500 006 12583.30 21.93 54413.78 88888.00 2017-01-06 12:03:12.625 006 12583.30 21.93 54413.78 88888.00 2017-01-06 12:03:12.750 006 12583.33 21.93 54413.75 88888.00 2017-01-06 12:03:12.875 006 12583.33 21.93 54413.75 88888.00 2017-01-06 12:03:13.000 006 12583.25 21.90 54413.75 88888.00 2017-01-06 12:03:13.125 006 12583.23 21.95 54413.78 88888.00 2017-01-06 12:03:13.250 006 12583.20 21.93 54413.78 88888.00 2017-01-06 12:03:13.375 006 12583.20 21.93 54413.75 88888.00 2017-01-06 12:03:13.500 006 12583.17 21.93 54413.75 88888.00 2017-01-06 12:03:13.625 006 12583.15 21.98 54413.75 88888.00 2017-01-06 12:03:13.750 006 12583.15 21.98 54413.72 88888.00 2017-01-06 12:03:13.875 006 12583.20 21.95 54413.72 88888.00 2017-01-06 12:03:14.000 006 12583.23 21.90 54413.72 88888.00 2017-01-06 12:03:14.125 006 12583.15 21.93 54413.72 88888.00 2017-01-06 12:03:14.250 006 12583.05 21.98 54413.75 88888.00 2017-01-06 12:03:14.375 006 12583.15 21.98 54413.72 88888.00 2017-01-06 12:03:14.500 006 12583.15 21.98 54413.70 88888.00 2017-01-06 12:03:14.625 006 12583.10 21.93 54413.70 88888.00 2017-01-06 12:03:14.750 006 12583.08 21.98 54413.70 88888.00 2017-01-06 12:03:14.875 006 12583.15 21.98 54413.70 88888.00 2017-01-06 12:03:15.000 006 12583.12 21.98 54413.70 88888.00 2017-01-06 12:03:15.125 006 12583.05 22.02 54413.68 88888.00 2017-01-06 12:03:15.250 006 12583.00 21.98 54413.70 88888.00 2017-01-06 12:03:15.375 006 12583.02 21.93 54413.70 88888.00 2017-01-06 12:03:15.500 006 12583.05 21.95 54413.68 88888.00 2017-01-06 12:03:15.625 006 12583.02 21.95 54413.68 88888.00 2017-01-06 12:03:15.750 006 12583.02 21.95 54413.68 88888.00 2017-01-06 12:03:15.875 006 12583.02 22.00 54413.68 88888.00 2017-01-06 12:03:16.000 006 12583.05 21.98 54413.65 88888.00 2017-01-06 12:03:16.125 006 12583.02 21.95 54413.65 88888.00 2017-01-06 12:03:16.250 006 12582.98 21.95 54413.65 88888.00 2017-01-06 12:03:16.375 006 12582.98 21.95 54413.62 88888.00 2017-01-06 12:03:16.500 006 12583.00 21.95 54413.60 88888.00 2017-01-06 12:03:16.625 006 12583.05 21.98 54413.62 88888.00 2017-01-06 12:03:16.750 006 12583.00 21.98 54413.62 88888.00 2017-01-06 12:03:16.875 006 12582.92 21.98 54413.65 88888.00 2017-01-06 12:03:17.000 006 12582.98 22.00 54413.62 88888.00 2017-01-06 12:03:17.125 006 12582.98 22.00 54413.65 88888.00 2017-01-06 12:03:17.250 006 12582.98 21.98 54413.60 88888.00 2017-01-06 12:03:17.375 006 12583.02 22.00 54413.60 88888.00 2017-01-06 12:03:17.500 006 12583.05 22.00 54413.60 88888.00 2017-01-06 12:03:17.625 006 12583.05 22.02 54413.60 88888.00 2017-01-06 12:03:17.750 006 12582.98 22.05 54413.60 88888.00 2017-01-06 12:03:17.875 006 12582.98 21.98 54413.60 88888.00 2017-01-06 12:03:18.000 006 12583.05 22.00 54413.55 88888.00 2017-01-06 12:03:18.125 006 12583.08 22.00 54413.55 88888.00 2017-01-06 12:03:18.250 006 12583.00 21.98 54413.57 88888.00 2017-01-06 12:03:18.375 006 12583.02 22.02 54413.57 88888.00 2017-01-06 12:03:18.500 006 12583.00 22.02 54413.57 88888.00 2017-01-06 12:03:18.625 006 12582.95 22.00 54413.57 88888.00 2017-01-06 12:03:18.750 006 12582.90 22.02 54413.55 88888.00 2017-01-06 12:03:18.875 006 12582.90 22.00 54413.55 88888.00 2017-01-06 12:03:19.000 006 12582.92 22.02 54413.53 88888.00 2017-01-06 12:03:19.125 006 12582.98 22.02 54413.55 88888.00 2017-01-06 12:03:19.250 006 12582.95 22.00 54413.55 88888.00 2017-01-06 12:03:19.375 006 12582.98 22.05 54413.53 88888.00 2017-01-06 12:03:19.500 006 12582.92 22.02 54413.50 88888.00 2017-01-06 12:03:19.625 006 12582.95 22.05 54413.53 88888.00 2017-01-06 12:03:19.750 006 12582.88 22.02 54413.50 88888.00 2017-01-06 12:03:19.875 006 12582.88 22.02 54413.50 88888.00 2017-01-06 12:03:20.000 006 12582.92 22.05 54413.53 88888.00 2017-01-06 12:03:20.125 006 12582.92 22.02 54413.50 88888.00 2017-01-06 12:03:20.250 006 12582.90 22.00 54413.50 88888.00 2017-01-06 12:03:20.375 006 12582.88 22.00 54413.50 88888.00 2017-01-06 12:03:20.500 006 12582.88 22.00 54413.47 88888.00 2017-01-06 12:03:20.625 006 12582.88 22.02 54413.50 88888.00 2017-01-06 12:03:20.750 006 12582.92 22.02 54413.50 88888.00 2017-01-06 12:03:20.875 006 12582.95 22.05 54413.47 88888.00 2017-01-06 12:03:21.000 006 12582.90 22.02 54413.47 88888.00 2017-01-06 12:03:21.125 006 12582.88 21.98 54413.50 88888.00 2017-01-06 12:03:21.250 006 12582.90 21.98 54413.47 88888.00 2017-01-06 12:03:21.375 006 12582.90 21.98 54413.45 88888.00 2017-01-06 12:03:21.500 006 12582.88 22.00 54413.45 88888.00 2017-01-06 12:03:21.625 006 12582.90 22.00 54413.45 88888.00 2017-01-06 12:03:21.750 006 12582.92 21.98 54413.43 88888.00 2017-01-06 12:03:21.875 006 12582.88 22.00 54413.43 88888.00 2017-01-06 12:03:22.000 006 12582.85 22.00 54413.43 88888.00 2017-01-06 12:03:22.125 006 12582.88 21.98 54413.43 88888.00 2017-01-06 12:03:22.250 006 12582.83 21.95 54413.43 88888.00 2017-01-06 12:03:22.375 006 12582.83 21.98 54413.43 88888.00 2017-01-06 12:03:22.500 006 12582.83 21.95 54413.43 88888.00 2017-01-06 12:03:22.625 006 12582.83 21.95 54413.43 88888.00 2017-01-06 12:03:22.750 006 12582.75 21.95 54413.43 88888.00 2017-01-06 12:03:22.875 006 12582.67 21.90 54413.40 88888.00 2017-01-06 12:03:23.000 006 12582.62 21.93 54413.35 88888.00 2017-01-06 12:03:23.125 006 12582.73 21.88 54413.40 88888.00 2017-01-06 12:03:23.250 006 12582.75 21.82 54413.38 88888.00 2017-01-06 12:03:23.375 006 12582.73 21.85 54413.38 88888.00 2017-01-06 12:03:23.500 006 12582.77 21.88 54413.38 88888.00 2017-01-06 12:03:23.625 006 12582.75 21.88 54413.38 88888.00 2017-01-06 12:03:23.750 006 12582.73 21.90 54413.38 88888.00 2017-01-06 12:03:23.875 006 12582.73 21.88 54413.38 88888.00 2017-01-06 12:03:24.000 006 12582.75 21.82 54413.38 88888.00 2017-01-06 12:03:24.125 006 12582.75 21.88 54413.40 88888.00 2017-01-06 12:03:24.250 006 12582.70 21.88 54413.35 88888.00 2017-01-06 12:03:24.375 006 12582.67 21.85 54413.35 88888.00 2017-01-06 12:03:24.500 006 12582.67 21.85 54413.32 88888.00 2017-01-06 12:03:24.625 006 12582.77 21.85 54413.35 88888.00 2017-01-06 12:03:24.750 006 12582.77 21.82 54413.32 88888.00 2017-01-06 12:03:24.875 006 12582.67 21.88 54413.35 88888.00 2017-01-06 12:03:25.000 006 12582.65 21.90 54413.35 88888.00 2017-01-06 12:03:25.125 006 12582.67 21.90 54413.35 88888.00 2017-01-06 12:03:25.250 006 12582.67 21.85 54413.32 88888.00 2017-01-06 12:03:25.375 006 12582.70 21.85 54413.30 88888.00 2017-01-06 12:03:25.500 006 12582.73 21.85 54413.28 88888.00 2017-01-06 12:03:25.625 006 12582.75 21.82 54413.28 88888.00 2017-01-06 12:03:25.750 006 12582.73 21.80 54413.28 88888.00 2017-01-06 12:03:25.875 006 12582.70 21.80 54413.28 88888.00 2017-01-06 12:03:26.000 006 12582.70 21.82 54413.25 88888.00 2017-01-06 12:03:26.125 006 12582.73 21.82 54413.28 88888.00 2017-01-06 12:03:26.250 006 12582.67 21.80 54413.25 88888.00 2017-01-06 12:03:26.375 006 12582.70 21.80 54413.22 88888.00 2017-01-06 12:03:26.500 006 12582.67 21.80 54413.22 88888.00 2017-01-06 12:03:26.625 006 12582.62 21.80 54413.22 88888.00 2017-01-06 12:03:26.750 006 12582.60 21.80 54413.22 88888.00 2017-01-06 12:03:26.875 006 12582.62 21.82 54413.22 88888.00 2017-01-06 12:03:27.000 006 12582.60 21.77 54413.22 88888.00 2017-01-06 12:03:27.125 006 12582.65 21.75 54413.22 88888.00 2017-01-06 12:03:27.250 006 12582.62 21.77 54413.22 88888.00 2017-01-06 12:03:27.375 006 12582.62 21.77 54413.22 88888.00 2017-01-06 12:03:27.500 006 12582.58 21.77 54413.18 88888.00 2017-01-06 12:03:27.625 006 12582.60 21.77 54413.18 88888.00 2017-01-06 12:03:27.750 006 12582.60 21.75 54413.18 88888.00 2017-01-06 12:03:27.875 006 12582.60 21.73 54413.18 88888.00 2017-01-06 12:03:28.000 006 12582.55 21.73 54413.18 88888.00 2017-01-06 12:03:28.125 006 12582.52 21.73 54413.18 88888.00 2017-01-06 12:03:28.250 006 12582.52 21.73 54413.15 88888.00 2017-01-06 12:03:28.375 006 12582.55 21.70 54413.12 88888.00 2017-01-06 12:03:28.500 006 12582.52 21.73 54413.12 88888.00 2017-01-06 12:03:28.625 006 12582.50 21.73 54413.15 88888.00 2017-01-06 12:03:28.750 006 12582.52 21.73 54413.15 88888.00 2017-01-06 12:03:28.875 006 12582.52 21.70 54413.15 88888.00 2017-01-06 12:03:29.000 006 12582.55 21.68 54413.12 88888.00 2017-01-06 12:03:29.125 006 12582.55 21.68 54413.15 88888.00 2017-01-06 12:03:29.250 006 12582.58 21.65 54413.10 88888.00 2017-01-06 12:03:29.375 006 12582.55 21.68 54413.10 88888.00 2017-01-06 12:03:29.500 006 12582.48 21.68 54413.10 88888.00 2017-01-06 12:03:29.625 006 12582.48 21.68 54413.12 88888.00 2017-01-06 12:03:29.750 006 12582.48 21.65 54413.10 88888.00 2017-01-06 12:03:29.875 006 12582.42 21.65 54413.10 88888.00 2017-01-06 12:03:30.000 006 12582.40 21.60 54413.07 88888.00 2017-01-06 12:03:30.125 006 12582.35 21.57 54413.07 88888.00 2017-01-06 12:03:30.250 006 12582.33 21.60 54413.10 88888.00 2017-01-06 12:03:30.375 006 12582.33 21.60 54413.07 88888.00 2017-01-06 12:03:30.500 006 12582.30 21.60 54413.05 88888.00 2017-01-06 12:03:30.625 006 12582.35 21.60 54413.07 88888.00 2017-01-06 12:03:30.750 006 12582.38 21.57 54413.07 88888.00 2017-01-06 12:03:30.875 006 12582.38 21.60 54413.00 88888.00 2017-01-06 12:03:31.000 006 12582.35 21.57 54413.00 88888.00 2017-01-06 12:03:31.125 006 12582.38 21.55 54413.03 88888.00 2017-01-06 12:03:31.250 006 12582.42 21.55 54413.03 88888.00 2017-01-06 12:03:31.375 006 12582.42 21.57 54413.03 88888.00 2017-01-06 12:03:31.500 006 12582.30 21.60 54413.00 88888.00 2017-01-06 12:03:31.625 006 12582.30 21.60 54413.00 88888.00 2017-01-06 12:03:31.750 006 12582.33 21.57 54412.97 88888.00 2017-01-06 12:03:31.875 006 12582.38 21.57 54413.00 88888.00 2017-01-06 12:03:32.000 006 12582.35 21.55 54412.97 88888.00 2017-01-06 12:03:32.125 006 12582.38 21.57 54412.97 88888.00 2017-01-06 12:03:32.250 006 12582.33 21.57 54412.95 88888.00 2017-01-06 12:03:32.375 006 12582.33 21.57 54412.95 88888.00 2017-01-06 12:03:32.500 006 12582.33 21.57 54412.95 88888.00 2017-01-06 12:03:32.625 006 12582.30 21.60 54412.93 88888.00 2017-01-06 12:03:32.750 006 12582.27 21.62 54412.90 88888.00 2017-01-06 12:03:32.875 006 12582.30 21.57 54412.90 88888.00 2017-01-06 12:03:33.000 006 12582.33 21.52 54412.88 88888.00 2017-01-06 12:03:33.125 006 12582.30 21.48 54412.88 88888.00 2017-01-06 12:03:33.250 006 12582.30 21.55 54412.88 88888.00 2017-01-06 12:03:33.375 006 12582.30 21.57 54412.90 88888.00 2017-01-06 12:03:33.500 006 12582.27 21.60 54412.88 88888.00 2017-01-06 12:03:33.625 006 12582.25 21.57 54412.88 88888.00 2017-01-06 12:03:33.750 006 12582.23 21.60 54412.90 88888.00 2017-01-06 12:03:33.875 006 12582.27 21.60 54412.88 88888.00 2017-01-06 12:03:34.000 006 12582.25 21.55 54412.82 88888.00 2017-01-06 12:03:34.125 006 12582.17 21.55 54412.82 88888.00 2017-01-06 12:03:34.250 006 12582.15 21.55 54412.85 88888.00 2017-01-06 12:03:34.375 006 12582.17 21.55 54412.82 88888.00 2017-01-06 12:03:34.500 006 12582.20 21.55 54412.80 88888.00 2017-01-06 12:03:34.625 006 12582.23 21.55 54412.80 88888.00 2017-01-06 12:03:34.750 006 12582.27 21.57 54412.78 88888.00 2017-01-06 12:03:34.875 006 12582.25 21.60 54412.80 88888.00 2017-01-06 12:03:35.000 006 12582.25 21.57 54412.78 88888.00 2017-01-06 12:03:35.125 006 12582.27 21.55 54412.78 88888.00 2017-01-06 12:03:35.250 006 12582.20 21.57 54412.78 88888.00 2017-01-06 12:03:35.375 006 12582.20 21.60 54412.78 88888.00 2017-01-06 12:03:35.500 006 12582.17 21.60 54412.75 88888.00 2017-01-06 12:03:35.625 006 12582.15 21.62 54412.75 88888.00 2017-01-06 12:03:35.750 006 12582.15 21.65 54412.75 88888.00 2017-01-06 12:03:35.875 006 12582.10 21.65 54412.75 88888.00 2017-01-06 12:03:36.000 006 12582.15 21.62 54412.72 88888.00 2017-01-06 12:03:36.125 006 12582.17 21.62 54412.70 88888.00 2017-01-06 12:03:36.250 006 12582.17 21.62 54412.72 88888.00 2017-01-06 12:03:36.375 006 12582.27 21.62 54412.72 88888.00 2017-01-06 12:03:36.500 006 12582.27 21.62 54412.70 88888.00 2017-01-06 12:03:36.625 006 12582.20 21.62 54412.68 88888.00 2017-01-06 12:03:36.750 006 12582.12 21.68 54412.65 88888.00 2017-01-06 12:03:36.875 006 12582.12 21.68 54412.68 88888.00 2017-01-06 12:03:37.000 006 12582.17 21.70 54412.65 88888.00 2017-01-06 12:03:37.125 006 12582.17 21.70 54412.65 88888.00 2017-01-06 12:03:37.250 006 12582.12 21.68 54412.62 88888.00 2017-01-06 12:03:37.375 006 12582.17 21.68 54412.60 88888.00 2017-01-06 12:03:37.500 006 12582.25 21.65 54412.60 88888.00 2017-01-06 12:03:37.625 006 12582.30 21.62 54412.60 88888.00 2017-01-06 12:03:37.750 006 12582.25 21.65 54412.60 88888.00 2017-01-06 12:03:37.875 006 12582.20 21.68 54412.60 88888.00 2017-01-06 12:03:38.000 006 12582.23 21.73 54412.57 88888.00 2017-01-06 12:03:38.125 006 12582.23 21.70 54412.57 88888.00 2017-01-06 12:03:38.250 006 12582.17 21.70 54412.57 88888.00 2017-01-06 12:03:38.375 006 12582.15 21.68 54412.57 88888.00 2017-01-06 12:03:38.500 006 12582.12 21.68 54412.57 88888.00 2017-01-06 12:03:38.625 006 12582.10 21.70 54412.57 88888.00 2017-01-06 12:03:38.750 006 12582.12 21.70 54412.55 88888.00 2017-01-06 12:03:38.875 006 12582.15 21.68 54412.55 88888.00 2017-01-06 12:03:39.000 006 12582.17 21.65 54412.50 88888.00 2017-01-06 12:03:39.125 006 12582.15 21.65 54412.53 88888.00 2017-01-06 12:03:39.250 006 12582.12 21.68 54412.53 88888.00 2017-01-06 12:03:39.375 006 12582.23 21.68 54412.50 88888.00 2017-01-06 12:03:39.500 006 12582.23 21.68 54412.47 88888.00 2017-01-06 12:03:39.625 006 12582.15 21.68 54412.50 88888.00 2017-01-06 12:03:39.750 006 12582.05 21.68 54412.47 88888.00 2017-01-06 12:03:39.875 006 12582.08 21.70 54412.47 88888.00 2017-01-06 12:03:40.000 006 12582.12 21.68 54412.43 88888.00 2017-01-06 12:03:40.125 006 12582.08 21.65 54412.43 88888.00 2017-01-06 12:03:40.250 006 12582.02 21.65 54412.45 88888.00 2017-01-06 12:03:40.375 006 12582.08 21.65 54412.45 88888.00 2017-01-06 12:03:40.500 006 12582.05 21.68 54412.43 88888.00 2017-01-06 12:03:40.625 006 12582.10 21.65 54412.43 88888.00 2017-01-06 12:03:40.750 006 12582.02 21.68 54412.45 88888.00 2017-01-06 12:03:40.875 006 12582.02 21.68 54412.43 88888.00 2017-01-06 12:03:41.000 006 12582.00 21.68 54412.40 88888.00 2017-01-06 12:03:41.125 006 12582.02 21.68 54412.43 88888.00 2017-01-06 12:03:41.250 006 12581.98 21.62 54412.43 88888.00 2017-01-06 12:03:41.375 006 12582.00 21.65 54412.47 88888.00 2017-01-06 12:03:41.500 006 12581.95 21.65 54412.45 88888.00 2017-01-06 12:03:41.625 006 12581.98 21.62 54412.43 88888.00 2017-01-06 12:03:41.750 006 12582.02 21.65 54412.45 88888.00 2017-01-06 12:03:41.875 006 12581.95 21.65 54412.45 88888.00 2017-01-06 12:03:42.000 006 12581.95 21.65 54412.40 88888.00 2017-01-06 12:03:42.125 006 12581.92 21.60 54412.40 88888.00 2017-01-06 12:03:42.250 006 12581.92 21.60 54412.40 88888.00 2017-01-06 12:03:42.375 006 12581.90 21.60 54412.40 88888.00 2017-01-06 12:03:42.500 006 12581.85 21.60 54412.40 88888.00 2017-01-06 12:03:42.625 006 12581.85 21.57 54412.35 88888.00 2017-01-06 12:03:42.750 006 12581.75 21.60 54412.38 88888.00 2017-01-06 12:03:42.875 006 12581.73 21.55 54412.35 88888.00 2017-01-06 12:03:43.000 006 12581.73 21.57 54412.35 88888.00 2017-01-06 12:03:43.125 006 12581.73 21.55 54412.32 88888.00 2017-01-06 12:03:43.250 006 12581.75 21.55 54412.32 88888.00 2017-01-06 12:03:43.375 006 12581.73 21.55 54412.32 88888.00 2017-01-06 12:03:43.500 006 12581.73 21.55 54412.35 88888.00 2017-01-06 12:03:43.625 006 12581.70 21.57 54412.32 88888.00 2017-01-06 12:03:43.750 006 12581.70 21.55 54412.30 88888.00 2017-01-06 12:03:43.875 006 12581.73 21.55 54412.30 88888.00 2017-01-06 12:03:44.000 006 12581.75 21.55 54412.25 88888.00 2017-01-06 12:03:44.125 006 12581.70 21.55 54412.30 88888.00 2017-01-06 12:03:44.250 006 12581.70 21.52 54412.30 88888.00 2017-01-06 12:03:44.375 006 12581.75 21.55 54412.30 88888.00 2017-01-06 12:03:44.500 006 12581.73 21.57 54412.28 88888.00 2017-01-06 12:03:44.625 006 12581.67 21.55 54412.28 88888.00 2017-01-06 12:03:44.750 006 12581.67 21.57 54412.28 88888.00 2017-01-06 12:03:44.875 006 12581.70 21.57 54412.28 88888.00 2017-01-06 12:03:45.000 006 12581.75 21.57 54412.22 88888.00 2017-01-06 12:03:45.125 006 12581.75 21.57 54412.22 88888.00 2017-01-06 12:03:45.250 006 12581.62 21.55 54412.22 88888.00 2017-01-06 12:03:45.375 006 12581.60 21.50 54412.25 88888.00 2017-01-06 12:03:45.500 006 12581.67 21.52 54412.25 88888.00 2017-01-06 12:03:45.625 006 12581.70 21.50 54412.22 88888.00 2017-01-06 12:03:45.750 006 12581.73 21.52 54412.25 88888.00 2017-01-06 12:03:45.875 006 12581.77 21.55 54412.25 88888.00 2017-01-06 12:03:46.000 006 12581.73 21.52 54412.25 88888.00 2017-01-06 12:03:46.125 006 12581.62 21.50 54412.25 88888.00 2017-01-06 12:03:46.250 006 12581.62 21.48 54412.22 88888.00 2017-01-06 12:03:46.375 006 12581.70 21.48 54412.20 88888.00 2017-01-06 12:03:46.500 006 12581.73 21.52 54412.20 88888.00 2017-01-06 12:03:46.625 006 12581.62 21.50 54412.20 88888.00 2017-01-06 12:03:46.750 006 12581.60 21.50 54412.18 88888.00 2017-01-06 12:03:46.875 006 12581.60 21.48 54412.18 88888.00 2017-01-06 12:03:47.000 006 12581.65 21.45 54412.18 88888.00 2017-01-06 12:03:47.125 006 12581.65 21.48 54412.15 88888.00 2017-01-06 12:03:47.250 006 12581.60 21.45 54412.15 88888.00 2017-01-06 12:03:47.375 006 12581.58 21.48 54412.15 88888.00 2017-01-06 12:03:47.500 006 12581.55 21.45 54412.15 88888.00 2017-01-06 12:03:47.625 006 12581.58 21.43 54412.12 88888.00 2017-01-06 12:03:47.750 006 12581.58 21.40 54412.12 88888.00 2017-01-06 12:03:47.875 006 12581.60 21.38 54412.15 88888.00 2017-01-06 12:03:48.000 006 12581.62 21.38 54412.15 88888.00 2017-01-06 12:03:48.125 006 12581.58 21.38 54412.15 88888.00 2017-01-06 12:03:48.250 006 12581.52 21.35 54412.12 88888.00 2017-01-06 12:03:48.375 006 12581.50 21.40 54412.12 88888.00 2017-01-06 12:03:48.500 006 12581.48 21.38 54412.10 88888.00 2017-01-06 12:03:48.625 006 12581.50 21.38 54412.12 88888.00 2017-01-06 12:03:48.750 006 12581.50 21.40 54412.12 88888.00 2017-01-06 12:03:48.875 006 12581.48 21.38 54412.15 88888.00 2017-01-06 12:03:49.000 006 12581.48 21.35 54412.10 88888.00 2017-01-06 12:03:49.125 006 12581.48 21.30 54412.10 88888.00 2017-01-06 12:03:49.250 006 12581.42 21.30 54412.07 88888.00 2017-01-06 12:03:49.375 006 12581.45 21.32 54412.05 88888.00 2017-01-06 12:03:49.500 006 12581.45 21.35 54412.05 88888.00 2017-01-06 12:03:49.625 006 12581.45 21.35 54412.07 88888.00 2017-01-06 12:03:49.750 006 12581.45 21.30 54412.07 88888.00 2017-01-06 12:03:49.875 006 12581.38 21.30 54412.07 88888.00 2017-01-06 12:03:50.000 006 12581.33 21.27 54412.05 88888.00 2017-01-06 12:03:50.125 006 12581.33 21.27 54412.07 88888.00 2017-01-06 12:03:50.250 006 12581.30 21.30 54412.10 88888.00 2017-01-06 12:03:50.375 006 12581.33 21.30 54412.10 88888.00 2017-01-06 12:03:50.500 006 12581.33 21.25 54412.05 88888.00 2017-01-06 12:03:50.625 006 12581.30 21.25 54412.05 88888.00 2017-01-06 12:03:50.750 006 12581.33 21.20 54412.05 88888.00 2017-01-06 12:03:50.875 006 12581.35 21.20 54412.05 88888.00 2017-01-06 12:03:51.000 006 12581.35 21.20 54412.03 88888.00 2017-01-06 12:03:51.125 006 12581.30 21.18 54412.00 88888.00 2017-01-06 12:03:51.250 006 12581.27 21.18 54412.00 88888.00 2017-01-06 12:03:51.375 006 12581.35 21.15 54412.00 88888.00 2017-01-06 12:03:51.500 006 12581.38 21.15 54412.00 88888.00 2017-01-06 12:03:51.625 006 12581.25 21.18 54412.03 88888.00 2017-01-06 12:03:51.750 006 12581.23 21.18 54412.03 88888.00 2017-01-06 12:03:51.875 006 12581.20 21.15 54412.03 88888.00 2017-01-06 12:03:52.000 006 12581.20 21.15 54412.00 88888.00 2017-01-06 12:03:52.125 006 12581.20 21.15 54412.03 88888.00 2017-01-06 12:03:52.250 006 12581.20 21.10 54411.97 88888.00 2017-01-06 12:03:52.375 006 12581.23 21.07 54411.97 88888.00 2017-01-06 12:03:52.500 006 12581.23 21.07 54411.95 88888.00 2017-01-06 12:03:52.625 006 12581.20 21.07 54411.97 88888.00 2017-01-06 12:03:52.750 006 12581.17 21.07 54411.97 88888.00 2017-01-06 12:03:52.875 006 12581.20 21.05 54412.00 88888.00 2017-01-06 12:03:53.000 006 12581.23 21.05 54411.95 88888.00 2017-01-06 12:03:53.125 006 12581.17 21.05 54411.95 88888.00 2017-01-06 12:03:53.250 006 12581.08 21.05 54411.97 88888.00 2017-01-06 12:03:53.375 006 12581.17 21.02 54411.95 88888.00 2017-01-06 12:03:53.500 006 12581.23 21.02 54411.95 88888.00 2017-01-06 12:03:53.625 006 12581.20 21.00 54411.95 88888.00 2017-01-06 12:03:53.750 006 12581.17 21.00 54411.93 88888.00 2017-01-06 12:03:53.875 006 12581.15 20.98 54411.93 88888.00 2017-01-06 12:03:54.000 006 12581.15 20.95 54411.90 88888.00 2017-01-06 12:03:54.125 006 12581.15 20.95 54411.93 88888.00 2017-01-06 12:03:54.250 006 12581.15 20.93 54411.93 88888.00 2017-01-06 12:03:54.375 006 12581.15 20.93 54411.90 88888.00 2017-01-06 12:03:54.500 006 12581.12 20.90 54411.88 88888.00 2017-01-06 12:03:54.625 006 12581.15 20.90 54411.90 88888.00 2017-01-06 12:03:54.750 006 12581.20 20.88 54411.90 88888.00 2017-01-06 12:03:54.875 006 12581.15 20.82 54411.88 88888.00 2017-01-06 12:03:55.000 006 12581.10 20.82 54411.88 88888.00 2017-01-06 12:03:55.125 006 12581.10 20.82 54411.90 88888.00 2017-01-06 12:03:55.250 006 12581.02 20.80 54411.85 88888.00 2017-01-06 12:03:55.375 006 12581.08 20.80 54411.85 88888.00 2017-01-06 12:03:55.500 006 12581.08 20.80 54411.82 88888.00 2017-01-06 12:03:55.625 006 12581.10 20.77 54411.82 88888.00 2017-01-06 12:03:55.750 006 12581.15 20.77 54411.82 88888.00 2017-01-06 12:03:55.875 006 12581.10 20.77 54411.82 88888.00 2017-01-06 12:03:56.000 006 12581.17 20.75 54411.82 88888.00 2017-01-06 12:03:56.125 006 12581.15 20.73 54411.82 88888.00 2017-01-06 12:03:56.250 006 12581.15 20.70 54411.82 88888.00 2017-01-06 12:03:56.375 006 12581.20 20.70 54411.82 88888.00 2017-01-06 12:03:56.500 006 12581.17 20.68 54411.80 88888.00 2017-01-06 12:03:56.625 006 12581.20 20.62 54411.78 88888.00 2017-01-06 12:03:56.750 006 12581.20 20.60 54411.78 88888.00 2017-01-06 12:03:56.875 006 12581.17 20.60 54411.78 88888.00 2017-01-06 12:03:57.000 006 12581.17 20.60 54411.75 88888.00 2017-01-06 12:03:57.125 006 12581.15 20.60 54411.78 88888.00 2017-01-06 12:03:57.250 006 12581.08 20.57 54411.75 88888.00 2017-01-06 12:03:57.375 006 12581.05 20.57 54411.70 88888.00 2017-01-06 12:03:57.500 006 12581.08 20.55 54411.72 88888.00 2017-01-06 12:03:57.625 006 12581.12 20.55 54411.72 88888.00 2017-01-06 12:03:57.750 006 12581.23 20.57 54411.72 88888.00 2017-01-06 12:03:57.875 006 12581.20 20.55 54411.70 88888.00 2017-01-06 12:03:58.000 006 12581.17 20.55 54411.70 88888.00 2017-01-06 12:03:58.125 006 12581.17 20.52 54411.72 88888.00 2017-01-06 12:03:58.250 006 12581.15 20.50 54411.72 88888.00 2017-01-06 12:03:58.375 006 12581.15 20.48 54411.72 88888.00 2017-01-06 12:03:58.500 006 12581.15 20.52 54411.70 88888.00 2017-01-06 12:03:58.625 006 12581.15 20.50 54411.70 88888.00 2017-01-06 12:03:58.750 006 12581.17 20.50 54411.72 88888.00 2017-01-06 12:03:58.875 006 12581.25 20.50 54411.70 88888.00 2017-01-06 12:03:59.000 006 12581.27 20.48 54411.70 88888.00 2017-01-06 12:03:59.125 006 12581.27 20.45 54411.72 88888.00 2017-01-06 12:03:59.250 006 12581.17 20.38 54411.70 88888.00 2017-01-06 12:03:59.375 006 12581.15 20.35 54411.68 88888.00 2017-01-06 12:03:59.500 006 12581.08 20.38 54411.65 88888.00 2017-01-06 12:03:59.625 006 12581.08 20.40 54411.68 88888.00 2017-01-06 12:03:59.750 006 12581.15 20.38 54411.68 88888.00 2017-01-06 12:03:59.875 006 12581.17 20.30 54411.65 88888.00 2017-01-06 12:04:00.000 006 12581.12 20.30 54411.62 88888.00 2017-01-06 12:04:00.125 006 12581.10 20.30 54411.62 88888.00 2017-01-06 12:04:00.250 006 12581.15 20.27 54411.60 88888.00 2017-01-06 12:04:00.375 006 12581.17 20.25 54411.60 88888.00 2017-01-06 12:04:00.500 006 12581.10 20.27 54411.62 88888.00 2017-01-06 12:04:00.625 006 12580.98 20.27 54411.60 88888.00 2017-01-06 12:04:00.750 006 12581.00 20.25 54411.60 88888.00 2017-01-06 12:04:00.875 006 12581.08 20.27 54411.60 88888.00 2017-01-06 12:04:01.000 006 12581.15 20.25 54411.57 88888.00 2017-01-06 12:04:01.125 006 12581.23 20.23 54411.57 88888.00 2017-01-06 12:04:01.250 006 12581.17 20.18 54411.57 88888.00 2017-01-06 12:04:01.375 006 12581.17 20.20 54411.57 88888.00 2017-01-06 12:04:01.500 006 12581.15 20.20 54411.60 88888.00 2017-01-06 12:04:01.625 006 12581.15 20.23 54411.57 88888.00 2017-01-06 12:04:01.750 006 12581.10 20.18 54411.55 88888.00 2017-01-06 12:04:01.875 006 12581.08 20.15 54411.55 88888.00 2017-01-06 12:04:02.000 006 12581.10 20.18 54411.55 88888.00 2017-01-06 12:04:02.125 006 12581.12 20.20 54411.53 88888.00 2017-01-06 12:04:02.250 006 12581.15 20.18 54411.53 88888.00 2017-01-06 12:04:02.375 006 12581.20 20.18 54411.50 88888.00 2017-01-06 12:04:02.500 006 12581.23 20.18 54411.47 88888.00 2017-01-06 12:04:02.625 006 12581.27 20.15 54411.50 88888.00 2017-01-06 12:04:02.750 006 12581.20 20.15 54411.50 88888.00 2017-01-06 12:04:02.875 006 12581.23 20.18 54411.50 88888.00 2017-01-06 12:04:03.000 006 12581.17 20.15 54411.47 88888.00 2017-01-06 12:04:03.125 006 12581.17 20.12 54411.45 88888.00 2017-01-06 12:04:03.250 006 12581.20 20.15 54411.47 88888.00 2017-01-06 12:04:03.375 006 12581.25 20.12 54411.45 88888.00 2017-01-06 12:04:03.500 006 12581.25 20.10 54411.43 88888.00 2017-01-06 12:04:03.625 006 12581.20 20.10 54411.45 88888.00 2017-01-06 12:04:03.750 006 12581.10 20.12 54411.43 88888.00 2017-01-06 12:04:03.875 006 12581.15 20.15 54411.43 88888.00 2017-01-06 12:04:04.000 006 12581.20 20.15 54411.43 88888.00 2017-01-06 12:04:04.125 006 12581.12 20.12 54411.47 88888.00 2017-01-06 12:04:04.250 006 12581.08 20.10 54411.47 88888.00 2017-01-06 12:04:04.375 006 12581.12 20.10 54411.45 88888.00 2017-01-06 12:04:04.500 006 12581.17 20.10 54411.43 88888.00 2017-01-06 12:04:04.625 006 12581.10 20.12 54411.43 88888.00 2017-01-06 12:04:04.750 006 12581.05 20.12 54411.40 88888.00 2017-01-06 12:04:04.875 006 12581.05 20.10 54411.40 88888.00 2017-01-06 12:04:05.000 006 12581.05 20.07 54411.38 88888.00 2017-01-06 12:04:05.125 006 12580.98 20.05 54411.40 88888.00 2017-01-06 12:04:05.250 006 12580.90 20.05 54411.40 88888.00 2017-01-06 12:04:05.375 006 12580.98 20.05 54411.40 88888.00 2017-01-06 12:04:05.500 006 12581.05 20.05 54411.40 88888.00 2017-01-06 12:04:05.625 006 12581.02 20.07 54411.38 88888.00 2017-01-06 12:04:05.750 006 12580.95 20.05 54411.40 88888.00 2017-01-06 12:04:05.875 006 12580.92 20.07 54411.40 88888.00 2017-01-06 12:04:06.000 006 12580.90 20.05 54411.40 88888.00 2017-01-06 12:04:06.125 006 12580.90 20.05 54411.40 88888.00 2017-01-06 12:04:06.250 006 12580.92 20.02 54411.40 88888.00 2017-01-06 12:04:06.375 006 12580.92 20.02 54411.40 88888.00 2017-01-06 12:04:06.500 006 12580.92 20.02 54411.38 88888.00 2017-01-06 12:04:06.625 006 12580.88 20.02 54411.35 88888.00 2017-01-06 12:04:06.750 006 12580.85 20.00 54411.35 88888.00 2017-01-06 12:04:06.875 006 12580.77 20.02 54411.35 88888.00 2017-01-06 12:04:07.000 006 12580.70 20.02 54411.35 88888.00 2017-01-06 12:04:07.125 006 12580.70 20.02 54411.35 88888.00 2017-01-06 12:04:07.250 006 12580.67 19.98 54411.35 88888.00 2017-01-06 12:04:07.375 006 12580.62 19.98 54411.32 88888.00 2017-01-06 12:04:07.500 006 12580.58 19.95 54411.32 88888.00 2017-01-06 12:04:07.625 006 12580.65 19.98 54411.32 88888.00 2017-01-06 12:04:07.750 006 12580.67 19.98 54411.32 88888.00 2017-01-06 12:04:07.875 006 12580.62 19.98 54411.30 88888.00 2017-01-06 12:04:08.000 006 12580.62 19.98 54411.25 88888.00 2017-01-06 12:04:08.125 006 12580.62 19.95 54411.25 88888.00 2017-01-06 12:04:08.250 006 12580.55 19.93 54411.28 88888.00 2017-01-06 12:04:08.375 006 12580.55 19.98 54411.30 88888.00 2017-01-06 12:04:08.500 006 12580.58 19.95 54411.28 88888.00 2017-01-06 12:04:08.625 006 12580.62 19.93 54411.22 88888.00 2017-01-06 12:04:08.750 006 12580.67 19.93 54411.22 88888.00 2017-01-06 12:04:08.875 006 12580.70 19.95 54411.25 88888.00 2017-01-06 12:04:09.000 006 12580.73 19.95 54411.22 88888.00 2017-01-06 12:04:09.125 006 12580.73 19.98 54411.25 88888.00 2017-01-06 12:04:09.250 006 12580.73 19.95 54411.25 88888.00 2017-01-06 12:04:09.375 006 12580.70 19.93 54411.20 88888.00 2017-01-06 12:04:09.500 006 12580.67 19.93 54411.20 88888.00 2017-01-06 12:04:09.625 006 12580.65 19.95 54411.22 88888.00 2017-01-06 12:04:09.750 006 12580.62 19.95 54411.20 88888.00 2017-01-06 12:04:09.875 006 12580.62 19.93 54411.18 88888.00 2017-01-06 12:04:10.000 006 12580.65 19.90 54411.12 88888.00 2017-01-06 12:04:10.125 006 12580.65 19.93 54411.15 88888.00 2017-01-06 12:04:10.250 006 12580.65 19.90 54411.18 88888.00 2017-01-06 12:04:10.375 006 12580.67 19.90 54411.12 88888.00 2017-01-06 12:04:10.500 006 12580.62 19.90 54411.10 88888.00 2017-01-06 12:04:10.625 006 12580.65 19.90 54411.15 88888.00 2017-01-06 12:04:10.750 006 12580.73 19.90 54411.18 88888.00 2017-01-06 12:04:10.875 006 12580.75 19.88 54411.18 88888.00 2017-01-06 12:04:11.000 006 12580.73 19.90 54411.15 88888.00 2017-01-06 12:04:11.125 006 12580.70 19.88 54411.12 88888.00 2017-01-06 12:04:11.250 006 12580.60 19.88 54411.10 88888.00 2017-01-06 12:04:11.375 006 12580.67 19.88 54411.10 88888.00 2017-01-06 12:04:11.500 006 12580.73 19.88 54411.12 88888.00 2017-01-06 12:04:11.625 006 12580.75 19.90 54411.10 88888.00 2017-01-06 12:04:11.750 006 12580.65 19.90 54411.07 88888.00 2017-01-06 12:04:11.875 006 12580.60 19.88 54411.05 88888.00 2017-01-06 12:04:12.000 006 12580.58 19.88 54411.07 88888.00 2017-01-06 12:04:12.125 006 12580.55 19.85 54411.07 88888.00 2017-01-06 12:04:12.250 006 12580.52 19.85 54411.07 88888.00 2017-01-06 12:04:12.375 006 12580.55 19.85 54411.07 88888.00 2017-01-06 12:04:12.500 006 12580.55 19.82 54411.05 88888.00 2017-01-06 12:04:12.625 006 12580.50 19.82 54411.03 88888.00 2017-01-06 12:04:12.750 006 12580.48 19.85 54411.03 88888.00 2017-01-06 12:04:12.875 006 12580.52 19.82 54411.03 88888.00 2017-01-06 12:04:13.000 006 12580.52 19.80 54410.97 88888.00 2017-01-06 12:04:13.125 006 12580.48 19.82 54411.00 88888.00 2017-01-06 12:04:13.250 006 12580.42 19.80 54410.97 88888.00 2017-01-06 12:04:13.375 006 12580.45 19.82 54410.95 88888.00 2017-01-06 12:04:13.500 006 12580.42 19.82 54410.97 88888.00 2017-01-06 12:04:13.625 006 12580.38 19.82 54411.00 88888.00 2017-01-06 12:04:13.750 006 12580.35 19.80 54410.97 88888.00 2017-01-06 12:04:13.875 006 12580.45 19.80 54410.97 88888.00 2017-01-06 12:04:14.000 006 12580.48 19.77 54410.95 88888.00 2017-01-06 12:04:14.125 006 12580.50 19.77 54410.95 88888.00 2017-01-06 12:04:14.250 006 12580.48 19.77 54410.95 88888.00 2017-01-06 12:04:14.375 006 12580.45 19.73 54410.90 88888.00 2017-01-06 12:04:14.500 006 12580.45 19.73 54410.90 88888.00 2017-01-06 12:04:14.625 006 12580.50 19.73 54410.90 88888.00 2017-01-06 12:04:14.750 006 12580.55 19.73 54410.88 88888.00 2017-01-06 12:04:14.875 006 12580.48 19.73 54410.90 88888.00 2017-01-06 12:04:15.000 006 12580.42 19.70 54410.88 88888.00 2017-01-06 12:04:15.125 006 12580.48 19.68 54410.88 88888.00 2017-01-06 12:04:15.250 006 12580.50 19.68 54410.88 88888.00 2017-01-06 12:04:15.375 006 12580.48 19.68 54410.88 88888.00 2017-01-06 12:04:15.500 006 12580.42 19.65 54410.80 88888.00 2017-01-06 12:04:15.625 006 12580.42 19.65 54410.85 88888.00 2017-01-06 12:04:15.750 006 12580.45 19.70 54410.85 88888.00 2017-01-06 12:04:15.875 006 12580.48 19.70 54410.85 88888.00 2017-01-06 12:04:16.000 006 12580.50 19.65 54410.82 88888.00 2017-01-06 12:04:16.125 006 12580.52 19.68 54410.80 88888.00 2017-01-06 12:04:16.250 006 12580.55 19.70 54410.80 88888.00 2017-01-06 12:04:16.375 006 12580.62 19.68 54410.82 88888.00 2017-01-06 12:04:16.500 006 12580.67 19.65 54410.78 88888.00 2017-01-06 12:04:16.625 006 12580.67 19.62 54410.78 88888.00 2017-01-06 12:04:16.750 006 12580.62 19.60 54410.75 88888.00 2017-01-06 12:04:16.875 006 12580.65 19.62 54410.75 88888.00 2017-01-06 12:04:17.000 006 12580.65 19.65 54410.75 88888.00 2017-01-06 12:04:17.125 006 12580.67 19.65 54410.78 88888.00 2017-01-06 12:04:17.250 006 12580.62 19.62 54410.72 88888.00 2017-01-06 12:04:17.375 006 12580.62 19.62 54410.75 88888.00 2017-01-06 12:04:17.500 006 12580.60 19.65 54410.78 88888.00 2017-01-06 12:04:17.625 006 12580.58 19.70 54410.75 88888.00 2017-01-06 12:04:17.750 006 12580.58 19.65 54410.72 88888.00 2017-01-06 12:04:17.875 006 12580.65 19.65 54410.72 88888.00 2017-01-06 12:04:18.000 006 12580.67 19.68 54410.70 88888.00 2017-01-06 12:04:18.125 006 12580.73 19.65 54410.70 88888.00 2017-01-06 12:04:18.250 006 12580.73 19.62 54410.70 88888.00 2017-01-06 12:04:18.375 006 12580.73 19.62 54410.68 88888.00 2017-01-06 12:04:18.500 006 12580.70 19.62 54410.65 88888.00 2017-01-06 12:04:18.625 006 12580.70 19.60 54410.68 88888.00 2017-01-06 12:04:18.750 006 12580.70 19.62 54410.65 88888.00 2017-01-06 12:04:18.875 006 12580.73 19.62 54410.60 88888.00 2017-01-06 12:04:19.000 006 12580.73 19.60 54410.57 88888.00 2017-01-06 12:04:19.125 006 12580.70 19.57 54410.60 88888.00 2017-01-06 12:04:19.250 006 12580.67 19.57 54410.62 88888.00 2017-01-06 12:04:19.375 006 12580.75 19.60 54410.60 88888.00 2017-01-06 12:04:19.500 006 12580.80 19.60 54410.62 88888.00 2017-01-06 12:04:19.625 006 12580.77 19.60 54410.57 88888.00 2017-01-06 12:04:19.750 006 12580.70 19.57 54410.60 88888.00 2017-01-06 12:04:19.875 006 12580.75 19.60 54410.62 88888.00 2017-01-06 12:04:20.000 006 12580.80 19.60 54410.60 88888.00 2017-01-06 12:04:20.125 006 12580.77 19.60 54410.62 88888.00 2017-01-06 12:04:20.250 006 12580.73 19.57 54410.60 88888.00 2017-01-06 12:04:20.375 006 12580.70 19.52 54410.57 88888.00 2017-01-06 12:04:20.500 006 12580.67 19.52 54410.57 88888.00 2017-01-06 12:04:20.625 006 12580.67 19.55 54410.60 88888.00 2017-01-06 12:04:20.750 006 12580.65 19.55 54410.60 88888.00 2017-01-06 12:04:20.875 006 12580.62 19.55 54410.57 88888.00 2017-01-06 12:04:21.000 006 12580.58 19.55 54410.53 88888.00 2017-01-06 12:04:21.125 006 12580.52 19.55 54410.57 88888.00 2017-01-06 12:04:21.250 006 12580.50 19.52 54410.55 88888.00 2017-01-06 12:04:21.375 006 12580.52 19.48 54410.55 88888.00 2017-01-06 12:04:21.500 006 12580.50 19.48 54410.53 88888.00 2017-01-06 12:04:21.625 006 12580.48 19.50 54410.55 88888.00 2017-01-06 12:04:21.750 006 12580.52 19.48 54410.55 88888.00 2017-01-06 12:04:21.875 006 12580.55 19.45 54410.53 88888.00 2017-01-06 12:04:22.000 006 12580.48 19.45 54410.50 88888.00 2017-01-06 12:04:22.125 006 12580.40 19.45 54410.53 88888.00 2017-01-06 12:04:22.250 006 12580.40 19.45 54410.53 88888.00 2017-01-06 12:04:22.375 006 12580.42 19.40 54410.53 88888.00 2017-01-06 12:04:22.500 006 12580.40 19.38 54410.53 88888.00 2017-01-06 12:04:22.625 006 12580.33 19.38 54410.53 88888.00 2017-01-06 12:04:22.750 006 12580.27 19.40 54410.53 88888.00 2017-01-06 12:04:22.875 006 12580.25 19.40 54410.53 88888.00 2017-01-06 12:04:23.000 006 12580.27 19.38 54410.50 88888.00 2017-01-06 12:04:23.125 006 12580.25 19.32 54410.53 88888.00 2017-01-06 12:04:23.250 006 12580.25 19.30 54410.55 88888.00 2017-01-06 12:04:23.375 006 12580.33 19.32 54410.50 88888.00 2017-01-06 12:04:23.500 006 12580.27 19.30 54410.50 88888.00 2017-01-06 12:04:23.625 006 12580.25 19.30 54410.47 88888.00 2017-01-06 12:04:23.750 006 12580.15 19.30 54410.50 88888.00 2017-01-06 12:04:23.875 006 12580.15 19.30 54410.50 88888.00 2017-01-06 12:04:24.000 006 12580.17 19.25 54410.47 88888.00 2017-01-06 12:04:24.125 006 12580.15 19.23 54410.50 88888.00 2017-01-06 12:04:24.250 006 12580.10 19.23 54410.53 88888.00 2017-01-06 12:04:24.375 006 12580.08 19.23 54410.47 88888.00 2017-01-06 12:04:24.500 006 12580.02 19.20 54410.43 88888.00 2017-01-06 12:04:24.625 006 12580.02 19.18 54410.43 88888.00 2017-01-06 12:04:24.750 006 12580.08 19.20 54410.45 88888.00 2017-01-06 12:04:24.875 006 12580.05 19.18 54410.45 88888.00 2017-01-06 12:04:25.000 006 12580.00 19.18 54410.45 88888.00 2017-01-06 12:04:25.125 006 12580.02 19.12 54410.45 88888.00 2017-01-06 12:04:25.250 006 12579.98 19.12 54410.43 88888.00 2017-01-06 12:04:25.375 006 12579.98 19.15 54410.43 88888.00 2017-01-06 12:04:25.500 006 12579.95 19.15 54410.45 88888.00 2017-01-06 12:04:25.625 006 12579.88 19.12 54410.43 88888.00 2017-01-06 12:04:25.750 006 12579.83 19.10 54410.43 88888.00 2017-01-06 12:04:25.875 006 12579.75 19.05 54410.43 88888.00 2017-01-06 12:04:26.000 006 12579.77 19.05 54410.43 88888.00 2017-01-06 12:04:26.125 006 12579.80 19.05 54410.43 88888.00 2017-01-06 12:04:26.250 006 12579.80 19.02 54410.43 88888.00 2017-01-06 12:04:26.375 006 12579.85 19.02 54410.45 88888.00 2017-01-06 12:04:26.500 006 12579.88 19.02 54410.43 88888.00 2017-01-06 12:04:26.625 006 12579.80 19.00 54410.43 88888.00 2017-01-06 12:04:26.750 006 12579.73 19.00 54410.43 88888.00 2017-01-06 12:04:26.875 006 12579.73 18.95 54410.40 88888.00 2017-01-06 12:04:27.000 006 12579.73 18.93 54410.40 88888.00 2017-01-06 12:04:27.125 006 12579.70 18.90 54410.40 88888.00 2017-01-06 12:04:27.250 006 12579.65 18.88 54410.40 88888.00 2017-01-06 12:04:27.375 006 12579.70 18.90 54410.38 88888.00 2017-01-06 12:04:27.500 006 12579.65 18.90 54410.38 88888.00 2017-01-06 12:04:27.625 006 12579.58 18.90 54410.38 88888.00 2017-01-06 12:04:27.750 006 12579.58 18.90 54410.38 88888.00 2017-01-06 12:04:27.875 006 12579.62 18.90 54410.38 88888.00 2017-01-06 12:04:28.000 006 12579.62 18.88 54410.35 88888.00 2017-01-06 12:04:28.125 006 12579.62 18.88 54410.35 88888.00 2017-01-06 12:04:28.250 006 12579.55 18.85 54410.32 88888.00 2017-01-06 12:04:28.375 006 12579.52 18.80 54410.30 88888.00 2017-01-06 12:04:28.500 006 12579.58 18.75 54410.32 88888.00 2017-01-06 12:04:28.625 006 12579.65 18.77 54410.30 88888.00 2017-01-06 12:04:28.750 006 12579.60 18.77 54410.32 88888.00 2017-01-06 12:04:28.875 006 12579.52 18.77 54410.32 88888.00 2017-01-06 12:04:29.000 006 12579.50 18.73 54410.28 88888.00 2017-01-06 12:04:29.125 006 12579.50 18.73 54410.30 88888.00 2017-01-06 12:04:29.250 006 12579.45 18.75 54410.32 88888.00 2017-01-06 12:04:29.375 006 12579.50 18.73 54410.30 88888.00 2017-01-06 12:04:29.500 006 12579.52 18.68 54410.28 88888.00 2017-01-06 12:04:29.625 006 12579.48 18.65 54410.30 88888.00 2017-01-06 12:04:29.750 006 12579.38 18.65 54410.30 88888.00 2017-01-06 12:04:29.875 006 12579.35 18.65 54410.30 88888.00 2017-01-06 12:04:30.000 006 12579.35 18.65 54410.30 88888.00 2017-01-06 12:04:30.125 006 12579.33 18.60 54410.30 88888.00 2017-01-06 12:04:30.250 006 12579.30 18.55 54410.30 88888.00 2017-01-06 12:04:30.375 006 12579.30 18.57 54410.30 88888.00 2017-01-06 12:04:30.500 006 12579.33 18.55 54410.25 88888.00 2017-01-06 12:04:30.625 006 12579.33 18.55 54410.25 88888.00 2017-01-06 12:04:30.750 006 12579.23 18.52 54410.28 88888.00 2017-01-06 12:04:30.875 006 12579.20 18.52 54410.25 88888.00 2017-01-06 12:04:31.000 006 12579.20 18.50 54410.25 88888.00 2017-01-06 12:04:31.125 006 12579.20 18.48 54410.25 88888.00 2017-01-06 12:04:31.250 006 12579.17 18.45 54410.25 88888.00 2017-01-06 12:04:31.375 006 12579.17 18.43 54410.25 88888.00 2017-01-06 12:04:31.500 006 12579.12 18.43 54410.25 88888.00 2017-01-06 12:04:31.625 006 12579.10 18.43 54410.28 88888.00 2017-01-06 12:04:31.750 006 12579.08 18.43 54410.25 88888.00 2017-01-06 12:04:31.875 006 12579.12 18.38 54410.25 88888.00 2017-01-06 12:04:32.000 006 12579.15 18.35 54410.20 88888.00 2017-01-06 12:04:32.125 006 12579.10 18.32 54410.22 88888.00 2017-01-06 12:04:32.250 006 12579.05 18.30 54410.20 88888.00 2017-01-06 12:04:32.375 006 12578.98 18.27 54410.18 88888.00 2017-01-06 12:04:32.500 006 12578.92 18.30 54410.18 88888.00 2017-01-06 12:04:32.625 006 12578.98 18.30 54410.15 88888.00 2017-01-06 12:04:32.750 006 12578.92 18.30 54410.15 88888.00 2017-01-06 12:04:32.875 006 12579.02 18.30 54410.20 88888.00 2017-01-06 12:04:33.000 006 12579.00 18.27 54410.15 88888.00 2017-01-06 12:04:33.125 006 12579.02 18.27 54410.15 88888.00 2017-01-06 12:04:33.250 006 12578.95 18.25 54410.18 88888.00 2017-01-06 12:04:33.375 006 12578.98 18.27 54410.15 88888.00 2017-01-06 12:04:33.500 006 12578.95 18.23 54410.15 88888.00 2017-01-06 12:04:33.625 006 12578.85 18.23 54410.12 88888.00 2017-01-06 12:04:33.750 006 12578.85 18.20 54410.10 88888.00 2017-01-06 12:04:33.875 006 12578.92 18.18 54410.10 88888.00 2017-01-06 12:04:34.000 006 12578.95 18.18 54410.07 88888.00 2017-01-06 12:04:34.125 006 12578.90 18.15 54410.07 88888.00 2017-01-06 12:04:34.250 006 12578.83 18.12 54410.07 88888.00 2017-01-06 12:04:34.375 006 12578.88 18.10 54410.07 88888.00 2017-01-06 12:04:34.500 006 12578.90 18.12 54410.07 88888.00 2017-01-06 12:04:34.625 006 12578.88 18.15 54410.07 88888.00 2017-01-06 12:04:34.750 006 12578.85 18.12 54410.03 88888.00 2017-01-06 12:04:34.875 006 12578.80 18.10 54410.03 88888.00 2017-01-06 12:04:35.000 006 12578.83 18.07 54410.03 88888.00 2017-01-06 12:04:35.125 006 12578.83 18.10 54410.05 88888.00 2017-01-06 12:04:35.250 006 12578.80 18.02 54410.03 88888.00 2017-01-06 12:04:35.375 006 12578.80 18.02 54410.03 88888.00 2017-01-06 12:04:35.500 006 12578.80 18.02 54410.05 88888.00 2017-01-06 12:04:35.625 006 12578.67 18.05 54410.03 88888.00 2017-01-06 12:04:35.750 006 12578.62 18.00 54410.03 88888.00 2017-01-06 12:04:35.875 006 12578.73 17.98 54410.00 88888.00 2017-01-06 12:04:36.000 006 12578.77 17.95 54409.95 88888.00 2017-01-06 12:04:36.125 006 12578.73 17.95 54410.00 88888.00 2017-01-06 12:04:36.250 006 12578.67 17.98 54410.00 88888.00 2017-01-06 12:04:36.375 006 12578.65 17.98 54410.00 88888.00 2017-01-06 12:04:36.500 006 12578.62 17.95 54410.03 88888.00 2017-01-06 12:04:36.625 006 12578.65 17.90 54409.95 88888.00 2017-01-06 12:04:36.750 006 12578.62 17.88 54409.93 88888.00 2017-01-06 12:04:36.875 006 12578.60 17.85 54409.93 88888.00 2017-01-06 12:04:37.000 006 12578.58 17.85 54409.93 88888.00 2017-01-06 12:04:37.125 006 12578.65 17.85 54409.93 88888.00 2017-01-06 12:04:37.250 006 12578.60 17.80 54409.90 88888.00 2017-01-06 12:04:37.375 006 12578.60 17.80 54409.88 88888.00 2017-01-06 12:04:37.500 006 12578.55 17.77 54409.90 88888.00 2017-01-06 12:04:37.625 006 12578.50 17.75 54409.90 88888.00 2017-01-06 12:04:37.750 006 12578.52 17.73 54409.88 88888.00 2017-01-06 12:04:37.875 006 12578.50 17.70 54409.88 88888.00 2017-01-06 12:04:38.000 006 12578.50 17.68 54409.88 88888.00 2017-01-06 12:04:38.125 006 12578.48 17.68 54409.85 88888.00 2017-01-06 12:04:38.250 006 12578.42 17.65 54409.88 88888.00 2017-01-06 12:04:38.375 006 12578.42 17.65 54409.85 88888.00 2017-01-06 12:04:38.500 006 12578.40 17.65 54409.85 88888.00 2017-01-06 12:04:38.625 006 12578.42 17.65 54409.85 88888.00 2017-01-06 12:04:38.750 006 12578.40 17.62 54409.82 88888.00 2017-01-06 12:04:38.875 006 12578.35 17.60 54409.82 88888.00 2017-01-06 12:04:39.000 006 12578.33 17.55 54409.82 88888.00 2017-01-06 12:04:39.125 006 12578.33 17.57 54409.82 88888.00 2017-01-06 12:04:39.250 006 12578.33 17.55 54409.80 88888.00 2017-01-06 12:04:39.375 006 12578.38 17.55 54409.78 88888.00 2017-01-06 12:04:39.500 006 12578.35 17.50 54409.80 88888.00 2017-01-06 12:04:39.625 006 12578.38 17.50 54409.78 88888.00 2017-01-06 12:04:39.750 006 12578.33 17.48 54409.78 88888.00 2017-01-06 12:04:39.875 006 12578.33 17.50 54409.78 88888.00 2017-01-06 12:04:40.000 006 12578.33 17.50 54409.78 88888.00 2017-01-06 12:04:40.125 006 12578.35 17.50 54409.75 88888.00 2017-01-06 12:04:40.250 006 12578.33 17.45 54409.75 88888.00 2017-01-06 12:04:40.375 006 12578.35 17.45 54409.72 88888.00 2017-01-06 12:04:40.500 006 12578.27 17.45 54409.72 88888.00 2017-01-06 12:04:40.625 006 12578.25 17.45 54409.70 88888.00 2017-01-06 12:04:40.750 006 12578.25 17.43 54409.72 88888.00 2017-01-06 12:04:40.875 006 12578.23 17.40 54409.75 88888.00 2017-01-06 12:04:41.000 006 12578.23 17.38 54409.70 88888.00 2017-01-06 12:04:41.125 006 12578.23 17.38 54409.68 88888.00 2017-01-06 12:04:41.250 006 12578.15 17.38 54409.68 88888.00 2017-01-06 12:04:41.375 006 12578.15 17.40 54409.65 88888.00 2017-01-06 12:04:41.500 006 12578.17 17.35 54409.65 88888.00 2017-01-06 12:04:41.625 006 12578.15 17.35 54409.62 88888.00 2017-01-06 12:04:41.750 006 12578.15 17.32 54409.62 88888.00 2017-01-06 12:04:41.875 006 12578.17 17.40 54409.62 88888.00 2017-01-06 12:04:42.000 006 12578.17 17.35 54409.60 88888.00 2017-01-06 12:04:42.125 006 12578.17 17.32 54409.60 88888.00 2017-01-06 12:04:42.250 006 12578.12 17.30 54409.57 88888.00 2017-01-06 12:04:42.375 006 12578.12 17.30 54409.57 88888.00 2017-01-06 12:04:42.500 006 12578.12 17.30 54409.57 88888.00 2017-01-06 12:04:42.625 006 12578.15 17.27 54409.57 88888.00 2017-01-06 12:04:42.750 006 12578.17 17.27 54409.55 88888.00 2017-01-06 12:04:42.875 006 12578.15 17.27 54409.55 88888.00 2017-01-06 12:04:43.000 006 12578.05 17.23 54409.57 88888.00 2017-01-06 12:04:43.125 006 12578.05 17.20 54409.55 88888.00 2017-01-06 12:04:43.250 006 12578.08 17.23 54409.50 88888.00 2017-01-06 12:04:43.375 006 12578.10 17.23 54409.50 88888.00 2017-01-06 12:04:43.500 006 12578.08 17.20 54409.47 88888.00 2017-01-06 12:04:43.625 006 12578.08 17.18 54409.47 88888.00 2017-01-06 12:04:43.750 006 12578.10 17.20 54409.47 88888.00 2017-01-06 12:04:43.875 006 12578.15 17.23 54409.47 88888.00 2017-01-06 12:04:44.000 006 12578.15 17.20 54409.47 88888.00 2017-01-06 12:04:44.125 006 12578.08 17.15 54409.43 88888.00 2017-01-06 12:04:44.250 006 12577.98 17.18 54409.43 88888.00 2017-01-06 12:04:44.375 006 12578.00 17.18 54409.43 88888.00 2017-01-06 12:04:44.500 006 12578.02 17.18 54409.45 88888.00 2017-01-06 12:04:44.625 006 12577.98 17.15 54409.45 88888.00 2017-01-06 12:04:44.750 006 12578.02 17.18 54409.45 88888.00 2017-01-06 12:04:44.875 006 12577.98 17.18 54409.45 88888.00 2017-01-06 12:04:45.000 006 12577.95 17.18 54409.40 88888.00 2017-01-06 12:04:45.125 006 12577.98 17.18 54409.43 88888.00 2017-01-06 12:04:45.250 006 12577.95 17.15 54409.40 88888.00 2017-01-06 12:04:45.375 006 12577.95 17.18 54409.40 88888.00 2017-01-06 12:04:45.500 006 12577.88 17.20 54409.38 88888.00 2017-01-06 12:04:45.625 006 12577.85 17.18 54409.32 88888.00 2017-01-06 12:04:45.750 006 12577.85 17.18 54409.32 88888.00 2017-01-06 12:04:45.875 006 12577.88 17.15 54409.32 88888.00 2017-01-06 12:04:46.000 006 12577.85 17.12 54409.30 88888.00 2017-01-06 12:04:46.125 006 12577.80 17.15 54409.30 88888.00 2017-01-06 12:04:46.250 006 12577.75 17.10 54409.30 88888.00 2017-01-06 12:04:46.375 006 12577.77 17.07 54409.28 88888.00 2017-01-06 12:04:46.500 006 12577.75 17.10 54409.30 88888.00 2017-01-06 12:04:46.625 006 12577.85 17.15 54409.30 88888.00 2017-01-06 12:04:46.750 006 12577.83 17.10 54409.25 88888.00 2017-01-06 12:04:46.875 006 12577.75 17.07 54409.25 88888.00 2017-01-06 12:04:47.000 006 12577.70 17.07 54409.25 88888.00 2017-01-06 12:04:47.125 006 12577.70 17.07 54409.25 88888.00 2017-01-06 12:04:47.250 006 12577.65 17.02 54409.25 88888.00 2017-01-06 12:04:47.375 006 12577.62 17.02 54409.22 88888.00 2017-01-06 12:04:47.500 006 12577.67 17.00 54409.20 88888.00 2017-01-06 12:04:47.625 006 12577.73 17.00 54409.20 88888.00 2017-01-06 12:04:47.750 006 12577.67 16.98 54409.18 88888.00 2017-01-06 12:04:47.875 006 12577.65 16.98 54409.18 88888.00 2017-01-06 12:04:48.000 006 12577.65 16.98 54409.15 88888.00 2017-01-06 12:04:48.125 006 12577.62 16.95 54409.12 88888.00 2017-01-06 12:04:48.250 006 12577.62 16.95 54409.18 88888.00 2017-01-06 12:04:48.375 006 12577.67 16.98 54409.15 88888.00 2017-01-06 12:04:48.500 006 12577.67 16.95 54409.10 88888.00 2017-01-06 12:04:48.625 006 12577.65 16.93 54409.10 88888.00 2017-01-06 12:04:48.750 006 12577.65 16.95 54409.10 88888.00 2017-01-06 12:04:48.875 006 12577.62 16.95 54409.07 88888.00 2017-01-06 12:04:49.000 006 12577.62 16.93 54409.03 88888.00 2017-01-06 12:04:49.125 006 12577.67 16.93 54409.05 88888.00 2017-01-06 12:04:49.250 006 12577.65 16.90 54409.00 88888.00 2017-01-06 12:04:49.375 006 12577.62 16.90 54409.00 88888.00 2017-01-06 12:04:49.500 006 12577.60 16.90 54409.03 88888.00 2017-01-06 12:04:49.625 006 12577.65 16.90 54409.00 88888.00 2017-01-06 12:04:49.750 006 12577.73 16.88 54409.03 88888.00 2017-01-06 12:04:49.875 006 12577.73 16.88 54409.00 88888.00 2017-01-06 12:04:50.000 006 12577.65 16.90 54409.00 88888.00 2017-01-06 12:04:50.125 006 12577.65 16.88 54408.95 88888.00 2017-01-06 12:04:50.250 006 12577.65 16.85 54408.93 88888.00 2017-01-06 12:04:50.375 006 12577.67 16.88 54408.93 88888.00 2017-01-06 12:04:50.500 006 12577.65 16.90 54408.93 88888.00 2017-01-06 12:04:50.625 006 12577.70 16.90 54408.88 88888.00 2017-01-06 12:04:50.750 006 12577.73 16.93 54408.88 88888.00 2017-01-06 12:04:50.875 006 12577.73 16.93 54408.88 88888.00 2017-01-06 12:04:51.000 006 12577.70 16.90 54408.82 88888.00 2017-01-06 12:04:51.125 006 12577.70 16.88 54408.85 88888.00 2017-01-06 12:04:51.250 006 12577.65 16.93 54408.85 88888.00 2017-01-06 12:04:51.375 006 12577.73 16.95 54408.82 88888.00 2017-01-06 12:04:51.500 006 12577.75 16.95 54408.80 88888.00 2017-01-06 12:04:51.625 006 12577.67 16.93 54408.80 88888.00 2017-01-06 12:04:51.750 006 12577.65 16.93 54408.80 88888.00 2017-01-06 12:04:51.875 006 12577.65 16.93 54408.78 88888.00 2017-01-06 12:04:52.000 006 12577.65 16.88 54408.75 88888.00 2017-01-06 12:04:52.125 006 12577.65 16.93 54408.75 88888.00 2017-01-06 12:04:52.250 006 12577.67 16.90 54408.72 88888.00 2017-01-06 12:04:52.375 006 12577.70 16.93 54408.72 88888.00 2017-01-06 12:04:52.500 006 12577.65 16.95 54408.75 88888.00 2017-01-06 12:04:52.625 006 12577.67 16.95 54408.70 88888.00 2017-01-06 12:04:52.750 006 12577.67 16.95 54408.70 88888.00 2017-01-06 12:04:52.875 006 12577.65 16.95 54408.70 88888.00 2017-01-06 12:04:53.000 006 12577.67 16.95 54408.68 88888.00 2017-01-06 12:04:53.125 006 12577.77 16.95 54408.68 88888.00 2017-01-06 12:04:53.250 006 12577.73 16.98 54408.65 88888.00 2017-01-06 12:04:53.375 006 12577.67 17.00 54408.68 88888.00 2017-01-06 12:04:53.500 006 12577.67 17.00 54408.65 88888.00 2017-01-06 12:04:53.625 006 12577.70 17.00 54408.62 88888.00 2017-01-06 12:04:53.750 006 12577.70 17.00 54408.62 88888.00 2017-01-06 12:04:53.875 006 12577.65 17.02 54408.65 88888.00 2017-01-06 12:04:54.000 006 12577.65 16.98 54408.60 88888.00 2017-01-06 12:04:54.125 006 12577.60 16.95 54408.57 88888.00 2017-01-06 12:04:54.250 006 12577.58 17.00 54408.57 88888.00 2017-01-06 12:04:54.375 006 12577.65 17.00 54408.57 88888.00 2017-01-06 12:04:54.500 006 12577.65 16.95 54408.55 88888.00 2017-01-06 12:04:54.625 006 12577.62 16.90 54408.53 88888.00 2017-01-06 12:04:54.750 006 12577.62 16.95 54408.53 88888.00 2017-01-06 12:04:54.875 006 12577.62 16.95 54408.50 88888.00 2017-01-06 12:04:55.000 006 12577.70 16.95 54408.50 88888.00 2017-01-06 12:04:55.125 006 12577.67 16.93 54408.50 88888.00 2017-01-06 12:04:55.250 006 12577.60 16.90 54408.50 88888.00 2017-01-06 12:04:55.375 006 12577.60 16.93 54408.50 88888.00 2017-01-06 12:04:55.500 006 12577.60 16.93 54408.47 88888.00 2017-01-06 12:04:55.625 006 12577.60 16.90 54408.45 88888.00 2017-01-06 12:04:55.750 006 12577.58 16.93 54408.45 88888.00 2017-01-06 12:04:55.875 006 12577.42 16.93 54408.45 88888.00 2017-01-06 12:04:56.000 006 12577.38 16.90 54408.43 88888.00 2017-01-06 12:04:56.125 006 12577.42 16.90 54408.43 88888.00 2017-01-06 12:04:56.250 006 12577.45 16.88 54408.40 88888.00 2017-01-06 12:04:56.375 006 12577.45 16.88 54408.40 88888.00 2017-01-06 12:04:56.500 006 12577.42 16.88 54408.38 88888.00 2017-01-06 12:04:56.625 006 12577.38 16.90 54408.35 88888.00 2017-01-06 12:04:56.750 006 12577.33 16.88 54408.35 88888.00 2017-01-06 12:04:56.875 006 12577.33 16.85 54408.35 88888.00 2017-01-06 12:04:57.000 006 12577.27 16.85 54408.32 88888.00 2017-01-06 12:04:57.125 006 12577.23 16.88 54408.32 88888.00 2017-01-06 12:04:57.250 006 12577.17 16.85 54408.32 88888.00 2017-01-06 12:04:57.375 006 12577.25 16.85 54408.30 88888.00 2017-01-06 12:04:57.500 006 12577.30 16.85 54408.28 88888.00 2017-01-06 12:04:57.625 006 12577.33 16.85 54408.28 88888.00 2017-01-06 12:04:57.750 006 12577.33 16.88 54408.25 88888.00 2017-01-06 12:04:57.875 006 12577.27 16.88 54408.28 88888.00 2017-01-06 12:04:58.000 006 12577.20 16.82 54408.25 88888.00 2017-01-06 12:04:58.125 006 12577.12 16.82 54408.22 88888.00 2017-01-06 12:04:58.250 006 12577.15 16.82 54408.22 88888.00 2017-01-06 12:04:58.375 006 12577.23 16.82 54408.20 88888.00 2017-01-06 12:04:58.500 006 12577.17 16.85 54408.20 88888.00 2017-01-06 12:04:58.625 006 12577.15 16.82 54408.22 88888.00 2017-01-06 12:04:58.750 006 12577.12 16.80 54408.20 88888.00 2017-01-06 12:04:58.875 006 12577.08 16.77 54408.20 88888.00 2017-01-06 12:04:59.000 006 12577.15 16.85 54408.20 88888.00 2017-01-06 12:04:59.125 006 12577.23 16.85 54408.18 88888.00 2017-01-06 12:04:59.250 006 12577.17 16.82 54408.18 88888.00 2017-01-06 12:04:59.375 006 12577.12 16.85 54408.15 88888.00 2017-01-06 12:04:59.500 006 12577.12 16.85 54408.12 88888.00 2017-01-06 12:04:59.625 006 12577.12 16.85 54408.10 88888.00 2017-01-06 12:04:59.750 006 12577.12 16.85 54408.10 88888.00 2017-01-06 12:04:59.875 006 12577.10 16.85 54408.10 88888.00 2017-01-06 12:05:00.000 006 12577.08 16.82 54408.10 88888.00 2017-01-06 12:05:00.125 006 12577.05 16.80 54408.07 88888.00 2017-01-06 12:05:00.250 006 12577.05 16.82 54408.07 88888.00 2017-01-06 12:05:00.375 006 12577.08 16.82 54408.07 88888.00 2017-01-06 12:05:00.500 006 12577.02 16.80 54408.07 88888.00 2017-01-06 12:05:00.625 006 12577.05 16.80 54408.05 88888.00 2017-01-06 12:05:00.750 006 12577.08 16.80 54408.03 88888.00 2017-01-06 12:05:00.875 006 12577.05 16.80 54408.03 88888.00 2017-01-06 12:05:01.000 006 12576.98 16.80 54408.00 88888.00 2017-01-06 12:05:01.125 006 12576.95 16.80 54408.00 88888.00 2017-01-06 12:05:01.250 006 12576.85 16.75 54408.03 88888.00 2017-01-06 12:05:01.375 006 12576.90 16.77 54408.03 88888.00 2017-01-06 12:05:01.500 006 12576.98 16.75 54408.00 88888.00 2017-01-06 12:05:01.625 006 12576.90 16.75 54407.95 88888.00 2017-01-06 12:05:01.750 006 12576.90 16.75 54407.95 88888.00 2017-01-06 12:05:01.875 006 12576.98 16.73 54407.95 88888.00 2017-01-06 12:05:02.000 006 12576.92 16.73 54407.95 88888.00 2017-01-06 12:05:02.125 006 12576.92 16.75 54407.93 88888.00 2017-01-06 12:05:02.250 006 12576.95 16.68 54407.93 88888.00 2017-01-06 12:05:02.375 006 12577.00 16.70 54407.93 88888.00 2017-01-06 12:05:02.500 006 12576.98 16.70 54407.88 88888.00 2017-01-06 12:05:02.625 006 12577.00 16.70 54407.88 88888.00 2017-01-06 12:05:02.750 006 12577.00 16.68 54407.85 88888.00 2017-01-06 12:05:02.875 006 12576.92 16.65 54407.85 88888.00 2017-01-06 12:05:03.000 006 12576.92 16.68 54407.85 88888.00 2017-01-06 12:05:03.125 006 12576.90 16.68 54407.85 88888.00 2017-01-06 12:05:03.250 006 12576.85 16.65 54407.82 88888.00 2017-01-06 12:05:03.375 006 12576.85 16.65 54407.80 88888.00 2017-01-06 12:05:03.500 006 12576.83 16.65 54407.82 88888.00 2017-01-06 12:05:03.625 006 12576.83 16.68 54407.82 88888.00 2017-01-06 12:05:03.750 006 12576.83 16.68 54407.80 88888.00 2017-01-06 12:05:03.875 006 12576.83 16.68 54407.80 88888.00 2017-01-06 12:05:04.000 006 12576.80 16.68 54407.78 88888.00 2017-01-06 12:05:04.125 006 12576.77 16.62 54407.78 88888.00 2017-01-06 12:05:04.250 006 12576.77 16.60 54407.78 88888.00 2017-01-06 12:05:04.375 006 12576.75 16.60 54407.75 88888.00 2017-01-06 12:05:04.500 006 12576.75 16.55 54407.75 88888.00 2017-01-06 12:05:04.625 006 12576.75 16.52 54407.75 88888.00 2017-01-06 12:05:04.750 006 12576.73 16.52 54407.78 88888.00 2017-01-06 12:05:04.875 006 12576.70 16.55 54407.78 88888.00 2017-01-06 12:05:05.000 006 12576.73 16.52 54407.78 88888.00 2017-01-06 12:05:05.125 006 12576.77 16.50 54407.78 88888.00 2017-01-06 12:05:05.250 006 12576.67 16.48 54407.72 88888.00 2017-01-06 12:05:05.375 006 12576.62 16.45 54407.72 88888.00 2017-01-06 12:05:05.500 006 12576.62 16.43 54407.72 88888.00 2017-01-06 12:05:05.625 006 12576.60 16.45 54407.72 88888.00 2017-01-06 12:05:05.750 006 12576.60 16.40 54407.72 88888.00 2017-01-06 12:05:05.875 006 12576.60 16.38 54407.70 88888.00 2017-01-06 12:05:06.000 006 12576.58 16.38 54407.70 88888.00 2017-01-06 12:05:06.125 006 12576.52 16.38 54407.70 88888.00 2017-01-06 12:05:06.250 006 12576.42 16.38 54407.70 88888.00 2017-01-06 12:05:06.375 006 12576.48 16.35 54407.68 88888.00 2017-01-06 12:05:06.500 006 12576.48 16.32 54407.65 88888.00 2017-01-06 12:05:06.625 006 12576.45 16.30 54407.65 88888.00 2017-01-06 12:05:06.750 006 12576.40 16.27 54407.65 88888.00 2017-01-06 12:05:06.875 006 12576.42 16.27 54407.65 88888.00 2017-01-06 12:05:07.000 006 12576.45 16.25 54407.60 88888.00 2017-01-06 12:05:07.125 006 12576.38 16.23 54407.60 88888.00 2017-01-06 12:05:07.250 006 12576.30 16.25 54407.62 88888.00 2017-01-06 12:05:07.375 006 12576.35 16.25 54407.60 88888.00 2017-01-06 12:05:07.500 006 12576.40 16.27 54407.57 88888.00 2017-01-06 12:05:07.625 006 12576.33 16.23 54407.57 88888.00 2017-01-06 12:05:07.750 006 12576.35 16.20 54407.57 88888.00 2017-01-06 12:05:07.875 006 12576.38 16.15 54407.55 88888.00 2017-01-06 12:05:08.000 006 12576.40 16.15 54407.53 88888.00 2017-01-06 12:05:08.125 006 12576.35 16.20 54407.53 88888.00 2017-01-06 12:05:08.250 006 12576.30 16.18 54407.55 88888.00 2017-01-06 12:05:08.375 006 12576.38 16.18 54407.50 88888.00 2017-01-06 12:05:08.500 006 12576.30 16.18 54407.53 88888.00 2017-01-06 12:05:08.625 006 12576.33 16.18 54407.53 88888.00 2017-01-06 12:05:08.750 006 12576.40 16.20 54407.50 88888.00 2017-01-06 12:05:08.875 006 12576.40 16.15 54407.53 88888.00 2017-01-06 12:05:09.000 006 12576.35 16.10 54407.47 88888.00 2017-01-06 12:05:09.125 006 12576.33 16.15 54407.45 88888.00 2017-01-06 12:05:09.250 006 12576.33 16.12 54407.45 88888.00 2017-01-06 12:05:09.375 006 12576.33 16.15 54407.45 88888.00 2017-01-06 12:05:09.500 006 12576.25 16.15 54407.43 88888.00 2017-01-06 12:05:09.625 006 12576.25 16.10 54407.45 88888.00 2017-01-06 12:05:09.750 006 12576.23 16.10 54407.45 88888.00 2017-01-06 12:05:09.875 006 12576.17 16.10 54407.43 88888.00 2017-01-06 12:05:10.000 006 12576.20 16.10 54407.40 88888.00 2017-01-06 12:05:10.125 006 12576.25 16.10 54407.43 88888.00 2017-01-06 12:05:10.250 006 12576.23 16.10 54407.43 88888.00 2017-01-06 12:05:10.375 006 12576.20 16.07 54407.40 88888.00 2017-01-06 12:05:10.500 006 12576.23 16.10 54407.43 88888.00 2017-01-06 12:05:10.625 006 12576.17 16.10 54407.40 88888.00 2017-01-06 12:05:10.750 006 12576.15 16.07 54407.38 88888.00 2017-01-06 12:05:10.875 006 12576.12 16.07 54407.38 88888.00 2017-01-06 12:05:11.000 006 12576.10 16.07 54407.38 88888.00 2017-01-06 12:05:11.125 006 12576.08 16.05 54407.38 88888.00 2017-01-06 12:05:11.250 006 12576.12 16.05 54407.38 88888.00 2017-01-06 12:05:11.375 006 12576.17 16.07 54407.38 88888.00 2017-01-06 12:05:11.500 006 12576.15 16.07 54407.32 88888.00 2017-01-06 12:05:11.625 006 12576.10 16.07 54407.30 88888.00 2017-01-06 12:05:11.750 006 12576.10 16.07 54407.32 88888.00 2017-01-06 12:05:11.875 006 12576.15 16.07 54407.30 88888.00 2017-01-06 12:05:12.000 006 12576.15 16.05 54407.30 88888.00 2017-01-06 12:05:12.125 006 12576.12 16.02 54407.28 88888.00 2017-01-06 12:05:12.250 006 12576.15 16.02 54407.28 88888.00 2017-01-06 12:05:12.375 006 12576.15 16.00 54407.28 88888.00 2017-01-06 12:05:12.500 006 12576.08 16.02 54407.28 88888.00 2017-01-06 12:05:12.625 006 12576.05 16.00 54407.28 88888.00 2017-01-06 12:05:12.750 006 12576.10 16.02 54407.25 88888.00 2017-01-06 12:05:12.875 006 12576.12 16.02 54407.25 88888.00 2017-01-06 12:05:13.000 006 12576.08 16.00 54407.22 88888.00 2017-01-06 12:05:13.125 006 12576.10 16.00 54407.22 88888.00 2017-01-06 12:05:13.250 006 12576.05 15.97 54407.22 88888.00 2017-01-06 12:05:13.375 006 12576.02 15.97 54407.22 88888.00 2017-01-06 12:05:13.500 006 12576.00 15.97 54407.22 88888.00 2017-01-06 12:05:13.625 006 12575.95 16.00 54407.22 88888.00 2017-01-06 12:05:13.750 006 12576.00 16.00 54407.22 88888.00 2017-01-06 12:05:13.875 006 12576.05 16.00 54407.22 88888.00 2017-01-06 12:05:14.000 006 12576.08 15.97 54407.20 88888.00 2017-01-06 12:05:14.125 006 12576.02 15.95 54407.20 88888.00 2017-01-06 12:05:14.250 006 12575.98 15.97 54407.20 88888.00 2017-01-06 12:05:14.375 006 12575.98 15.97 54407.20 88888.00 2017-01-06 12:05:14.500 006 12576.00 15.97 54407.15 88888.00 2017-01-06 12:05:14.625 006 12575.95 15.95 54407.18 88888.00 2017-01-06 12:05:14.750 006 12575.92 15.93 54407.12 88888.00 2017-01-06 12:05:14.875 006 12575.92 15.93 54407.15 88888.00 2017-01-06 12:05:15.000 006 12575.98 15.93 54407.15 88888.00 2017-01-06 12:05:15.125 006 12576.00 15.90 54407.18 88888.00 2017-01-06 12:05:15.250 006 12575.98 15.90 54407.15 88888.00 2017-01-06 12:05:15.375 006 12576.02 15.88 54407.12 88888.00 2017-01-06 12:05:15.500 006 12576.05 15.88 54407.15 88888.00 2017-01-06 12:05:15.625 006 12576.00 15.90 54407.10 88888.00 2017-01-06 12:05:15.750 006 12575.95 15.85 54407.10 88888.00 2017-01-06 12:05:15.875 006 12575.98 15.85 54407.10 88888.00 2017-01-06 12:05:16.000 006 12576.00 15.88 54407.10 88888.00 2017-01-06 12:05:16.125 006 12575.98 15.88 54407.10 88888.00 2017-01-06 12:05:16.250 006 12575.92 15.82 54407.07 88888.00 2017-01-06 12:05:16.375 006 12575.88 15.78 54407.05 88888.00 2017-01-06 12:05:16.500 006 12575.83 15.80 54407.05 88888.00 2017-01-06 12:05:16.625 006 12575.85 15.82 54407.03 88888.00 2017-01-06 12:05:16.750 006 12575.95 15.82 54407.05 88888.00 2017-01-06 12:05:16.875 006 12576.02 15.82 54407.03 88888.00 2017-01-06 12:05:17.000 006 12576.00 15.82 54406.97 88888.00 2017-01-06 12:05:17.125 006 12575.98 15.78 54406.97 88888.00 2017-01-06 12:05:17.250 006 12575.88 15.75 54406.97 88888.00 2017-01-06 12:05:17.375 006 12575.92 15.80 54407.00 88888.00 2017-01-06 12:05:17.500 006 12575.95 15.80 54407.00 88888.00 2017-01-06 12:05:17.625 006 12575.92 15.80 54406.97 88888.00 2017-01-06 12:05:17.750 006 12575.95 15.75 54406.97 88888.00 2017-01-06 12:05:17.875 006 12575.92 15.75 54406.97 88888.00 2017-01-06 12:05:18.000 006 12575.88 15.75 54406.97 88888.00 2017-01-06 12:05:18.125 006 12575.88 15.75 54406.95 88888.00 2017-01-06 12:05:18.250 006 12575.83 15.72 54406.97 88888.00 2017-01-06 12:05:18.375 006 12575.95 15.75 54406.97 88888.00 2017-01-06 12:05:18.500 006 12575.98 15.78 54407.00 88888.00 2017-01-06 12:05:18.625 006 12575.90 15.70 54406.97 88888.00 2017-01-06 12:05:18.750 006 12575.88 15.68 54406.95 88888.00 2017-01-06 12:05:18.875 006 12575.85 15.70 54406.95 88888.00 2017-01-06 12:05:19.000 006 12575.85 15.68 54406.90 88888.00 2017-01-06 12:05:19.125 006 12575.83 15.68 54406.90 88888.00 2017-01-06 12:05:19.250 006 12575.83 15.68 54406.90 88888.00 2017-01-06 12:05:19.375 006 12575.92 15.72 54406.88 88888.00 2017-01-06 12:05:19.500 006 12575.95 15.72 54406.90 88888.00 2017-01-06 12:05:19.625 006 12575.90 15.72 54406.93 88888.00 2017-01-06 12:05:19.750 006 12575.92 15.70 54406.90 88888.00 2017-01-06 12:05:19.875 006 12575.83 15.65 54406.88 88888.00 2017-01-06 12:05:20.000 006 12575.80 15.65 54406.85 88888.00 2017-01-06 12:05:20.125 006 12575.88 15.62 54406.88 88888.00 2017-01-06 12:05:20.250 006 12575.90 15.62 54406.88 88888.00 2017-01-06 12:05:20.375 006 12575.95 15.62 54406.85 88888.00 2017-01-06 12:05:20.500 006 12575.92 15.60 54406.82 88888.00 2017-01-06 12:05:20.625 006 12575.88 15.62 54406.82 88888.00 2017-01-06 12:05:20.750 006 12575.85 15.68 54406.82 88888.00 2017-01-06 12:05:20.875 006 12575.80 15.68 54406.82 88888.00 2017-01-06 12:05:21.000 006 12575.80 15.65 54406.80 88888.00 2017-01-06 12:05:21.125 006 12575.77 15.62 54406.80 88888.00 2017-01-06 12:05:21.250 006 12575.80 15.65 54406.82 88888.00 2017-01-06 12:05:21.375 006 12575.83 15.65 54406.82 88888.00 2017-01-06 12:05:21.500 006 12575.88 15.62 54406.82 88888.00 2017-01-06 12:05:21.625 006 12575.85 15.68 54406.80 88888.00 2017-01-06 12:05:21.750 006 12575.83 15.68 54406.78 88888.00 2017-01-06 12:05:21.875 006 12575.88 15.65 54406.78 88888.00 2017-01-06 12:05:22.000 006 12575.95 15.68 54406.78 88888.00 2017-01-06 12:05:22.125 006 12575.98 15.72 54406.78 88888.00 2017-01-06 12:05:22.250 006 12575.88 15.70 54406.78 88888.00 2017-01-06 12:05:22.375 006 12575.80 15.65 54406.72 88888.00 2017-01-06 12:05:22.500 006 12575.80 15.70 54406.72 88888.00 2017-01-06 12:05:22.625 006 12575.88 15.70 54406.75 88888.00 2017-01-06 12:05:22.750 006 12575.90 15.72 54406.72 88888.00 2017-01-06 12:05:22.875 006 12575.88 15.70 54406.70 88888.00 2017-01-06 12:05:23.000 006 12575.92 15.72 54406.68 88888.00 2017-01-06 12:05:23.125 006 12575.95 15.78 54406.70 88888.00 2017-01-06 12:05:23.250 006 12575.88 15.75 54406.70 88888.00 2017-01-06 12:05:23.375 006 12575.88 15.75 54406.65 88888.00 2017-01-06 12:05:23.500 006 12575.88 15.75 54406.62 88888.00 2017-01-06 12:05:23.625 006 12575.88 15.75 54406.65 88888.00 2017-01-06 12:05:23.750 006 12575.90 15.75 54406.62 88888.00 2017-01-06 12:05:23.875 006 12575.88 15.72 54406.62 88888.00 2017-01-06 12:05:24.000 006 12575.92 15.75 54406.62 88888.00 2017-01-06 12:05:24.125 006 12575.95 15.78 54406.62 88888.00 2017-01-06 12:05:24.250 006 12575.88 15.75 54406.60 88888.00 2017-01-06 12:05:24.375 006 12575.88 15.75 54406.60 88888.00 2017-01-06 12:05:24.500 006 12575.88 15.78 54406.60 88888.00 2017-01-06 12:05:24.625 006 12575.90 15.78 54406.60 88888.00 2017-01-06 12:05:24.750 006 12575.92 15.78 54406.60 88888.00 2017-01-06 12:05:24.875 006 12575.90 15.80 54406.60 88888.00 2017-01-06 12:05:25.000 006 12575.88 15.80 54406.57 88888.00 2017-01-06 12:05:25.125 006 12575.88 15.82 54406.57 88888.00 2017-01-06 12:05:25.250 006 12575.88 15.82 54406.60 88888.00 2017-01-06 12:05:25.375 006 12575.92 15.82 54406.57 88888.00 2017-01-06 12:05:25.500 006 12575.98 15.82 54406.57 88888.00 2017-01-06 12:05:25.625 006 12575.92 15.80 54406.55 88888.00 2017-01-06 12:05:25.750 006 12575.83 15.80 54406.55 88888.00 2017-01-06 12:05:25.875 006 12575.83 15.82 54406.53 88888.00 2017-01-06 12:05:26.000 006 12575.77 15.80 54406.53 88888.00 2017-01-06 12:05:26.125 006 12575.80 15.82 54406.53 88888.00 2017-01-06 12:05:26.250 006 12575.85 15.82 54406.53 88888.00 2017-01-06 12:05:26.375 006 12575.90 15.85 54406.55 88888.00 2017-01-06 12:05:26.500 006 12575.83 15.82 54406.53 88888.00 2017-01-06 12:05:26.625 006 12575.77 15.82 54406.53 88888.00 2017-01-06 12:05:26.750 006 12575.85 15.85 54406.53 88888.00 2017-01-06 12:05:26.875 006 12575.85 15.80 54406.53 88888.00 2017-01-06 12:05:27.000 006 12575.75 15.78 54406.47 88888.00 2017-01-06 12:05:27.125 006 12575.70 15.80 54406.47 88888.00 2017-01-06 12:05:27.250 006 12575.73 15.80 54406.53 88888.00 2017-01-06 12:05:27.375 006 12575.77 15.80 54406.53 88888.00 2017-01-06 12:05:27.500 006 12575.80 15.80 54406.53 88888.00 2017-01-06 12:05:27.625 006 12575.80 15.80 54406.50 88888.00 2017-01-06 12:05:27.750 006 12575.83 15.82 54406.47 88888.00 2017-01-06 12:05:27.875 006 12575.80 15.78 54406.47 88888.00 2017-01-06 12:05:28.000 006 12575.77 15.75 54406.45 88888.00 2017-01-06 12:05:28.125 006 12575.73 15.78 54406.47 88888.00 2017-01-06 12:05:28.250 006 12575.75 15.78 54406.45 88888.00 2017-01-06 12:05:28.375 006 12575.80 15.75 54406.40 88888.00 2017-01-06 12:05:28.500 006 12575.80 15.75 54406.40 88888.00 2017-01-06 12:05:28.625 006 12575.77 15.80 54406.40 88888.00 2017-01-06 12:05:28.750 006 12575.75 15.78 54406.40 88888.00 2017-01-06 12:05:28.875 006 12575.73 15.78 54406.40 88888.00 2017-01-06 12:05:29.000 006 12575.67 15.75 54406.40 88888.00 2017-01-06 12:05:29.125 006 12575.62 15.75 54406.38 88888.00 2017-01-06 12:05:29.250 006 12575.62 15.75 54406.38 88888.00 2017-01-06 12:05:29.375 006 12575.60 15.78 54406.35 88888.00 2017-01-06 12:05:29.500 006 12575.70 15.80 54406.38 88888.00 2017-01-06 12:05:29.625 006 12575.80 15.80 54406.38 88888.00 2017-01-06 12:05:29.750 006 12575.85 15.78 54406.38 88888.00 2017-01-06 12:05:29.875 006 12575.83 15.78 54406.38 88888.00 2017-01-06 12:05:30.000 006 12575.77 15.75 54406.38 88888.00 2017-01-06 12:05:30.125 006 12575.70 15.75 54406.38 88888.00 2017-01-06 12:05:30.250 006 12575.65 15.80 54406.32 88888.00 2017-01-06 12:05:30.375 006 12575.75 15.82 54406.32 88888.00 2017-01-06 12:05:30.500 006 12575.80 15.85 54406.30 88888.00 2017-01-06 12:05:30.625 006 12575.83 15.82 54406.28 88888.00 2017-01-06 12:05:30.750 006 12575.83 15.82 54406.28 88888.00 2017-01-06 12:05:30.875 006 12575.77 15.85 54406.28 88888.00 2017-01-06 12:05:31.000 006 12575.75 15.88 54406.25 88888.00 2017-01-06 12:05:31.125 006 12575.77 15.85 54406.30 88888.00 2017-01-06 12:05:31.250 006 12575.80 15.82 54406.28 88888.00 2017-01-06 12:05:31.375 006 12575.80 15.82 54406.25 88888.00 2017-01-06 12:05:31.500 006 12575.80 15.85 54406.22 88888.00 2017-01-06 12:05:31.625 006 12575.80 15.82 54406.20 88888.00 2017-01-06 12:05:31.750 006 12575.83 15.85 54406.20 88888.00 2017-01-06 12:05:31.875 006 12575.88 15.88 54406.20 88888.00 2017-01-06 12:05:32.000 006 12575.92 15.88 54406.18 88888.00 2017-01-06 12:05:32.125 006 12575.92 15.85 54406.15 88888.00 2017-01-06 12:05:32.250 006 12575.85 15.88 54406.15 88888.00 2017-01-06 12:05:32.375 006 12575.88 15.93 54406.18 88888.00 2017-01-06 12:05:32.500 006 12575.90 15.90 54406.15 88888.00 2017-01-06 12:05:32.625 006 12575.92 15.90 54406.18 88888.00 2017-01-06 12:05:32.750 006 12575.92 15.93 54406.15 88888.00 2017-01-06 12:05:32.875 006 12575.85 15.93 54406.15 88888.00 2017-01-06 12:05:33.000 006 12575.88 15.88 54406.10 88888.00 2017-01-06 12:05:33.125 006 12575.95 15.90 54406.10 88888.00 2017-01-06 12:05:33.250 006 12575.98 15.93 54406.10 88888.00 2017-01-06 12:05:33.375 006 12576.05 15.95 54406.10 88888.00 2017-01-06 12:05:33.500 006 12576.02 15.97 54406.10 88888.00 2017-01-06 12:05:33.625 006 12575.98 15.93 54406.10 88888.00 2017-01-06 12:05:33.750 006 12575.95 15.95 54406.07 88888.00 2017-01-06 12:05:33.875 006 12575.90 16.00 54406.07 88888.00 2017-01-06 12:05:34.000 006 12575.90 15.97 54406.05 88888.00 2017-01-06 12:05:34.125 006 12575.90 15.97 54406.05 88888.00 2017-01-06 12:05:34.250 006 12575.90 15.95 54406.05 88888.00 2017-01-06 12:05:34.375 006 12575.92 15.95 54406.05 88888.00 2017-01-06 12:05:34.500 006 12575.90 15.95 54406.03 88888.00 2017-01-06 12:05:34.625 006 12575.90 15.97 54406.03 88888.00 2017-01-06 12:05:34.750 006 12575.90 15.97 54406.03 88888.00 2017-01-06 12:05:34.875 006 12575.83 16.00 54406.03 88888.00 2017-01-06 12:05:35.000 006 12575.75 16.00 54406.00 88888.00 2017-01-06 12:05:35.125 006 12575.75 16.00 54406.03 88888.00 2017-01-06 12:05:35.250 006 12575.70 16.00 54406.00 88888.00 2017-01-06 12:05:35.375 006 12575.67 16.00 54406.03 88888.00 2017-01-06 12:05:35.500 006 12575.65 15.97 54406.00 88888.00 2017-01-06 12:05:35.625 006 12575.67 15.97 54406.00 88888.00 2017-01-06 12:05:35.750 006 12575.73 16.00 54406.00 88888.00 2017-01-06 12:05:35.875 006 12575.70 16.00 54406.00 88888.00 2017-01-06 12:05:36.000 006 12575.62 15.97 54406.00 88888.00 2017-01-06 12:05:36.125 006 12575.62 15.95 54405.97 88888.00 2017-01-06 12:05:36.250 006 12575.62 15.95 54405.97 88888.00 2017-01-06 12:05:36.375 006 12575.60 15.95 54405.95 88888.00 2017-01-06 12:05:36.500 006 12575.60 15.95 54405.95 88888.00 2017-01-06 12:05:36.625 006 12575.60 15.95 54405.93 88888.00 2017-01-06 12:05:36.750 006 12575.62 15.95 54405.97 88888.00 2017-01-06 12:05:36.875 006 12575.62 15.93 54405.93 88888.00 2017-01-06 12:05:37.000 006 12575.58 15.90 54405.93 88888.00 2017-01-06 12:05:37.125 006 12575.62 15.93 54405.90 88888.00 2017-01-06 12:05:37.250 006 12575.60 15.93 54405.90 88888.00 2017-01-06 12:05:37.375 006 12575.60 15.95 54405.93 88888.00 2017-01-06 12:05:37.500 006 12575.62 15.93 54405.93 88888.00 2017-01-06 12:05:37.625 006 12575.60 15.90 54405.90 88888.00 2017-01-06 12:05:37.750 006 12575.58 15.93 54405.93 88888.00 2017-01-06 12:05:37.875 006 12575.62 15.90 54405.88 88888.00 2017-01-06 12:05:38.000 006 12575.65 15.93 54405.85 88888.00 2017-01-06 12:05:38.125 006 12575.65 15.93 54405.88 88888.00 2017-01-06 12:05:38.250 006 12575.70 15.95 54405.88 88888.00 2017-01-06 12:05:38.375 006 12575.75 15.95 54405.90 88888.00 2017-01-06 12:05:38.500 006 12575.70 15.93 54405.85 88888.00 2017-01-06 12:05:38.625 006 12575.65 15.93 54405.82 88888.00 2017-01-06 12:05:38.750 006 12575.73 15.95 54405.80 88888.00 2017-01-06 12:05:38.875 006 12575.70 15.97 54405.82 88888.00 2017-01-06 12:05:39.000 006 12575.67 15.93 54405.80 88888.00 2017-01-06 12:05:39.125 006 12575.67 15.93 54405.80 88888.00 2017-01-06 12:05:39.250 006 12575.67 15.93 54405.78 88888.00 2017-01-06 12:05:39.375 006 12575.67 15.93 54405.80 88888.00 2017-01-06 12:05:39.500 006 12575.67 15.95 54405.78 88888.00 2017-01-06 12:05:39.625 006 12575.62 15.95 54405.78 88888.00 2017-01-06 12:05:39.750 006 12575.62 15.95 54405.78 88888.00 2017-01-06 12:05:39.875 006 12575.70 15.97 54405.75 88888.00 2017-01-06 12:05:40.000 006 12575.73 15.95 54405.72 88888.00 2017-01-06 12:05:40.125 006 12575.75 15.95 54405.75 88888.00 2017-01-06 12:05:40.250 006 12575.70 15.93 54405.72 88888.00 2017-01-06 12:05:40.375 006 12575.75 15.93 54405.72 88888.00 2017-01-06 12:05:40.500 006 12575.75 15.95 54405.72 88888.00 2017-01-06 12:05:40.625 006 12575.77 15.95 54405.72 88888.00 2017-01-06 12:05:40.750 006 12575.75 15.93 54405.72 88888.00 2017-01-06 12:05:40.875 006 12575.73 15.95 54405.72 88888.00 2017-01-06 12:05:41.000 006 12575.80 15.97 54405.70 88888.00 2017-01-06 12:05:41.125 006 12575.90 15.97 54405.70 88888.00 2017-01-06 12:05:41.250 006 12575.90 15.95 54405.70 88888.00 2017-01-06 12:05:41.375 006 12575.88 15.93 54405.70 88888.00 2017-01-06 12:05:41.500 006 12575.90 15.93 54405.68 88888.00 2017-01-06 12:05:41.625 006 12575.95 15.90 54405.65 88888.00 2017-01-06 12:05:41.750 006 12575.92 15.93 54405.68 88888.00 2017-01-06 12:05:41.875 006 12575.85 15.95 54405.70 88888.00 2017-01-06 12:05:42.000 006 12575.88 15.95 54405.68 88888.00 2017-01-06 12:05:42.125 006 12575.88 15.97 54405.70 88888.00 2017-01-06 12:05:42.250 006 12575.83 15.90 54405.62 88888.00 2017-01-06 12:05:42.375 006 12575.88 15.90 54405.65 88888.00 2017-01-06 12:05:42.500 006 12575.90 15.88 54405.65 88888.00 2017-01-06 12:05:42.625 006 12575.90 15.90 54405.65 88888.00 2017-01-06 12:05:42.750 006 12575.90 15.90 54405.65 88888.00 2017-01-06 12:05:42.875 006 12575.88 15.88 54405.65 88888.00 2017-01-06 12:05:43.000 006 12575.90 15.85 54405.60 88888.00 2017-01-06 12:05:43.125 006 12575.92 15.90 54405.62 88888.00 2017-01-06 12:05:43.250 006 12575.88 15.85 54405.62 88888.00 2017-01-06 12:05:43.375 006 12575.92 15.88 54405.65 88888.00 2017-01-06 12:05:43.500 006 12575.90 15.90 54405.65 88888.00 2017-01-06 12:05:43.625 006 12575.88 15.90 54405.65 88888.00 2017-01-06 12:05:43.750 006 12575.88 15.88 54405.62 88888.00 2017-01-06 12:05:43.875 006 12575.92 15.88 54405.62 88888.00 2017-01-06 12:05:44.000 006 12575.88 15.85 54405.60 88888.00 2017-01-06 12:05:44.125 006 12575.85 15.85 54405.60 88888.00 2017-01-06 12:05:44.250 006 12575.88 15.85 54405.60 88888.00 2017-01-06 12:05:44.375 006 12575.95 15.88 54405.57 88888.00 2017-01-06 12:05:44.500 006 12575.95 15.90 54405.57 88888.00 2017-01-06 12:05:44.625 006 12575.92 15.90 54405.57 88888.00 2017-01-06 12:05:44.750 006 12575.95 15.90 54405.57 88888.00 2017-01-06 12:05:44.875 006 12575.95 15.93 54405.57 88888.00 2017-01-06 12:05:45.000 006 12575.98 15.90 54405.57 88888.00 2017-01-06 12:05:45.125 006 12575.98 15.90 54405.57 88888.00 2017-01-06 12:05:45.250 006 12575.95 15.95 54405.60 88888.00 2017-01-06 12:05:45.375 006 12575.95 15.93 54405.57 88888.00 2017-01-06 12:05:45.500 006 12575.92 15.93 54405.55 88888.00 2017-01-06 12:05:45.625 006 12575.95 15.95 54405.55 88888.00 2017-01-06 12:05:45.750 006 12576.00 15.90 54405.53 88888.00 2017-01-06 12:05:45.875 006 12576.00 15.93 54405.53 88888.00 2017-01-06 12:05:46.000 006 12576.02 15.95 54405.53 88888.00 2017-01-06 12:05:46.125 006 12576.02 15.95 54405.57 88888.00 2017-01-06 12:05:46.250 006 12575.98 15.93 54405.57 88888.00 2017-01-06 12:05:46.375 006 12575.98 15.93 54405.55 88888.00 2017-01-06 12:05:46.500 006 12576.00 15.95 54405.53 88888.00 2017-01-06 12:05:46.625 006 12576.00 15.97 54405.53 88888.00 2017-01-06 12:05:46.750 006 12576.00 15.95 54405.55 88888.00 2017-01-06 12:05:46.875 006 12576.08 15.93 54405.53 88888.00 2017-01-06 12:05:47.000 006 12576.10 15.95 54405.50 88888.00 2017-01-06 12:05:47.125 006 12576.08 15.97 54405.47 88888.00 2017-01-06 12:05:47.250 006 12575.98 15.95 54405.47 88888.00 2017-01-06 12:05:47.375 006 12576.00 15.97 54405.50 88888.00 2017-01-06 12:05:47.500 006 12576.08 15.95 54405.47 88888.00 2017-01-06 12:05:47.625 006 12576.05 16.00 54405.47 88888.00 2017-01-06 12:05:47.750 006 12576.05 16.00 54405.45 88888.00 2017-01-06 12:05:47.875 006 12576.00 16.00 54405.45 88888.00 2017-01-06 12:05:48.000 006 12575.98 16.00 54405.45 88888.00 2017-01-06 12:05:48.125 006 12575.95 16.00 54405.45 88888.00 2017-01-06 12:05:48.250 006 12575.88 16.02 54405.45 88888.00 2017-01-06 12:05:48.375 006 12575.90 16.02 54405.47 88888.00 2017-01-06 12:05:48.500 006 12575.90 16.00 54405.47 88888.00 2017-01-06 12:05:48.625 006 12575.90 15.97 54405.47 88888.00 2017-01-06 12:05:48.750 006 12575.88 15.97 54405.45 88888.00 2017-01-06 12:05:48.875 006 12575.83 15.97 54405.45 88888.00 2017-01-06 12:05:49.000 006 12575.88 15.97 54405.43 88888.00 2017-01-06 12:05:49.125 006 12575.90 15.97 54405.43 88888.00 2017-01-06 12:05:49.250 006 12575.83 15.97 54405.45 88888.00 2017-01-06 12:05:49.375 006 12575.83 15.97 54405.45 88888.00 2017-01-06 12:05:49.500 006 12575.80 15.97 54405.43 88888.00 2017-01-06 12:05:49.625 006 12575.77 15.97 54405.45 88888.00 2017-01-06 12:05:49.750 006 12575.77 15.97 54405.45 88888.00 2017-01-06 12:05:49.875 006 12575.77 15.97 54405.45 88888.00 2017-01-06 12:05:50.000 006 12575.75 15.97 54405.45 88888.00 2017-01-06 12:05:50.125 006 12575.73 15.95 54405.45 88888.00 2017-01-06 12:05:50.250 006 12575.67 15.97 54405.45 88888.00 2017-01-06 12:05:50.375 006 12575.70 15.95 54405.43 88888.00 2017-01-06 12:05:50.500 006 12575.65 15.93 54405.43 88888.00 2017-01-06 12:05:50.625 006 12575.67 15.95 54405.45 88888.00 2017-01-06 12:05:50.750 006 12575.67 15.95 54405.43 88888.00 2017-01-06 12:05:50.875 006 12575.70 15.93 54405.43 88888.00 2017-01-06 12:05:51.000 006 12575.65 15.88 54405.40 88888.00 2017-01-06 12:05:51.125 006 12575.65 15.88 54405.40 88888.00 2017-01-06 12:05:51.250 006 12575.58 15.85 54405.40 88888.00 2017-01-06 12:05:51.375 006 12575.48 15.88 54405.43 88888.00 2017-01-06 12:05:51.500 006 12575.50 15.90 54405.43 88888.00 2017-01-06 12:05:51.625 006 12575.50 15.93 54405.40 88888.00 2017-01-06 12:05:51.750 006 12575.48 15.90 54405.40 88888.00 2017-01-06 12:05:51.875 006 12575.45 15.82 54405.38 88888.00 2017-01-06 12:05:52.000 006 12575.42 15.80 54405.38 88888.00 2017-01-06 12:05:52.125 006 12575.38 15.82 54405.43 88888.00 2017-01-06 12:05:52.250 006 12575.38 15.85 54405.40 88888.00 2017-01-06 12:05:52.375 006 12575.30 15.88 54405.40 88888.00 2017-01-06 12:05:52.500 006 12575.23 15.88 54405.40 88888.00 2017-01-06 12:05:52.625 006 12575.23 15.88 54405.38 88888.00 2017-01-06 12:05:52.750 006 12575.20 15.88 54405.38 88888.00 2017-01-06 12:05:52.875 006 12575.17 15.88 54405.40 88888.00 2017-01-06 12:05:53.000 006 12575.15 15.88 54405.38 88888.00 2017-01-06 12:05:53.125 006 12575.15 15.90 54405.38 88888.00 2017-01-06 12:05:53.250 006 12575.08 15.88 54405.38 88888.00 2017-01-06 12:05:53.375 006 12575.08 15.88 54405.38 88888.00 2017-01-06 12:05:53.500 006 12575.02 15.85 54405.38 88888.00 2017-01-06 12:05:53.625 006 12575.00 15.85 54405.38 88888.00 2017-01-06 12:05:53.750 006 12575.00 15.88 54405.38 88888.00 2017-01-06 12:05:53.875 006 12575.00 15.85 54405.40 88888.00 2017-01-06 12:05:54.000 006 12574.95 15.82 54405.35 88888.00 2017-01-06 12:05:54.125 006 12574.88 15.80 54405.35 88888.00 2017-01-06 12:05:54.250 006 12574.85 15.80 54405.43 88888.00 2017-01-06 12:05:54.375 006 12574.85 15.78 54405.43 88888.00 2017-01-06 12:05:54.500 006 12574.90 15.80 54405.38 88888.00 2017-01-06 12:05:54.625 006 12574.85 15.78 54405.38 88888.00 2017-01-06 12:05:54.750 006 12574.83 15.78 54405.38 88888.00 2017-01-06 12:05:54.875 006 12574.83 15.75 54405.35 88888.00 2017-01-06 12:05:55.000 006 12574.83 15.75 54405.35 88888.00 2017-01-06 12:05:55.125 006 12574.77 15.78 54405.32 88888.00 2017-01-06 12:05:55.250 006 12574.73 15.75 54405.35 88888.00 2017-01-06 12:05:55.375 006 12574.73 15.75 54405.35 88888.00 2017-01-06 12:05:55.500 006 12574.73 15.75 54405.35 88888.00 2017-01-06 12:05:55.625 006 12574.73 15.72 54405.35 88888.00 2017-01-06 12:05:55.750 006 12574.67 15.70 54405.35 88888.00 2017-01-06 12:05:55.875 006 12574.62 15.68 54405.35 88888.00 2017-01-06 12:05:56.000 006 12574.55 15.68 54405.32 88888.00 2017-01-06 12:05:56.125 006 12574.50 15.65 54405.32 88888.00 2017-01-06 12:05:56.250 006 12574.48 15.62 54405.32 88888.00 2017-01-06 12:05:56.375 006 12574.48 15.65 54405.30 88888.00 2017-01-06 12:05:56.500 006 12574.42 15.65 54405.30 88888.00 2017-01-06 12:05:56.625 006 12574.38 15.65 54405.28 88888.00 2017-01-06 12:05:56.750 006 12574.38 15.68 54405.28 88888.00 2017-01-06 12:05:56.875 006 12574.40 15.65 54405.28 88888.00 2017-01-06 12:05:57.000 006 12574.38 15.62 54405.25 88888.00 2017-01-06 12:05:57.125 006 12574.35 15.62 54405.25 88888.00 2017-01-06 12:05:57.250 006 12574.33 15.60 54405.25 88888.00 2017-01-06 12:05:57.375 006 12574.35 15.60 54405.28 88888.00 2017-01-06 12:05:57.500 006 12574.38 15.62 54405.25 88888.00 2017-01-06 12:05:57.625 006 12574.38 15.60 54405.25 88888.00 2017-01-06 12:05:57.750 006 12574.27 15.60 54405.22 88888.00 2017-01-06 12:05:57.875 006 12574.27 15.57 54405.22 88888.00 2017-01-06 12:05:58.000 006 12574.30 15.60 54405.20 88888.00 2017-01-06 12:05:58.125 006 12574.27 15.60 54405.20 88888.00 2017-01-06 12:05:58.250 006 12574.20 15.60 54405.20 88888.00 2017-01-06 12:05:58.375 006 12574.20 15.62 54405.22 88888.00 2017-01-06 12:05:58.500 006 12574.23 15.62 54405.22 88888.00 2017-01-06 12:05:58.625 006 12574.20 15.60 54405.22 88888.00 2017-01-06 12:05:58.750 006 12574.20 15.62 54405.20 88888.00 2017-01-06 12:05:58.875 006 12574.25 15.60 54405.20 88888.00 2017-01-06 12:05:59.000 006 12574.23 15.57 54405.18 88888.00 2017-01-06 12:05:59.125 006 12574.17 15.55 54405.20 88888.00 2017-01-06 12:05:59.250 006 12574.17 15.55 54405.20 88888.00 2017-01-06 12:05:59.375 006 12574.23 15.57 54405.18 88888.00 2017-01-06 12:05:59.500 006 12574.20 15.60 54405.18 88888.00 2017-01-06 12:05:59.625 006 12574.12 15.60 54405.18 88888.00 2017-01-06 12:05:59.750 006 12574.15 15.60 54405.15 88888.00 2017-01-06 12:05:59.875 006 12574.20 15.57 54405.12 88888.00 2017-01-06 12:06:00.000 006 12574.23 15.53 54405.12 88888.00 2017-01-06 12:06:00.125 006 12574.17 15.55 54405.12 88888.00 2017-01-06 12:06:00.250 006 12574.15 15.57 54405.12 88888.00 2017-01-06 12:06:00.375 006 12574.20 15.57 54405.12 88888.00 2017-01-06 12:06:00.500 006 12574.27 15.57 54405.10 88888.00 2017-01-06 12:06:00.625 006 12574.25 15.60 54405.10 88888.00 2017-01-06 12:06:00.750 006 12574.25 15.60 54405.10 88888.00 2017-01-06 12:06:00.875 006 12574.27 15.62 54405.07 88888.00 2017-01-06 12:06:01.000 006 12574.30 15.65 54405.03 88888.00 2017-01-06 12:06:01.125 006 12574.33 15.68 54405.03 88888.00 2017-01-06 12:06:01.250 006 12574.35 15.68 54405.03 88888.00 2017-01-06 12:06:01.375 006 12574.35 15.68 54405.03 88888.00 2017-01-06 12:06:01.500 006 12574.33 15.68 54404.97 88888.00 2017-01-06 12:06:01.625 006 12574.33 15.68 54404.97 88888.00 2017-01-06 12:06:01.750 006 12574.30 15.68 54404.97 88888.00 2017-01-06 12:06:01.875 006 12574.27 15.70 54404.97 88888.00 2017-01-06 12:06:02.000 006 12574.30 15.72 54404.95 88888.00 2017-01-06 12:06:02.125 006 12574.27 15.72 54404.95 88888.00 2017-01-06 12:06:02.250 006 12574.27 15.70 54404.95 88888.00 2017-01-06 12:06:02.375 006 12574.27 15.75 54404.95 88888.00 2017-01-06 12:06:02.500 006 12574.27 15.78 54404.95 88888.00 2017-01-06 12:06:02.625 006 12574.25 15.75 54404.90 88888.00 2017-01-06 12:06:02.750 006 12574.27 15.75 54404.90 88888.00 2017-01-06 12:06:02.875 006 12574.20 15.72 54404.88 88888.00 2017-01-06 12:06:03.000 006 12574.23 15.70 54404.88 88888.00 2017-01-06 12:06:03.125 006 12574.25 15.72 54404.88 88888.00 2017-01-06 12:06:03.250 006 12574.20 15.75 54404.90 88888.00 2017-01-06 12:06:03.375 006 12574.20 15.78 54404.88 88888.00 2017-01-06 12:06:03.500 006 12574.15 15.80 54404.88 88888.00 2017-01-06 12:06:03.625 006 12574.10 15.75 54404.85 88888.00 2017-01-06 12:06:03.750 006 12574.12 15.70 54404.85 88888.00 2017-01-06 12:06:03.875 006 12574.20 15.72 54404.85 88888.00 2017-01-06 12:06:04.000 006 12574.15 15.70 54404.85 88888.00 2017-01-06 12:06:04.125 006 12574.08 15.70 54404.85 88888.00 2017-01-06 12:06:04.250 006 12574.05 15.70 54404.82 88888.00 2017-01-06 12:06:04.375 006 12574.00 15.70 54404.82 88888.00 2017-01-06 12:06:04.500 006 12573.95 15.70 54404.80 88888.00 2017-01-06 12:06:04.625 006 12573.92 15.68 54404.78 88888.00 2017-01-06 12:06:04.750 006 12573.92 15.72 54404.80 88888.00 2017-01-06 12:06:04.875 006 12573.90 15.70 54404.80 88888.00 2017-01-06 12:06:05.000 006 12573.77 15.68 54404.75 88888.00 2017-01-06 12:06:05.125 006 12573.75 15.65 54404.75 88888.00 2017-01-06 12:06:05.250 006 12573.77 15.62 54404.75 88888.00 2017-01-06 12:06:05.375 006 12573.73 15.60 54404.78 88888.00 2017-01-06 12:06:05.500 006 12573.70 15.62 54404.75 88888.00 2017-01-06 12:06:05.625 006 12573.73 15.62 54404.78 88888.00 2017-01-06 12:06:05.750 006 12573.77 15.60 54404.75 88888.00 2017-01-06 12:06:05.875 006 12573.73 15.57 54404.72 88888.00 2017-01-06 12:06:06.000 006 12573.65 15.60 54404.72 88888.00 2017-01-06 12:06:06.125 006 12573.65 15.60 54404.75 88888.00 2017-01-06 12:06:06.250 006 12573.70 15.55 54404.75 88888.00 2017-01-06 12:06:06.375 006 12573.70 15.55 54404.75 88888.00 2017-01-06 12:06:06.500 006 12573.60 15.55 54404.75 88888.00 2017-01-06 12:06:06.625 006 12573.58 15.55 54404.70 88888.00 2017-01-06 12:06:06.750 006 12573.58 15.57 54404.70 88888.00 2017-01-06 12:06:06.875 006 12573.58 15.57 54404.70 88888.00 2017-01-06 12:06:07.000 006 12573.58 15.55 54404.70 88888.00 2017-01-06 12:06:07.125 006 12573.58 15.55 54404.68 88888.00 2017-01-06 12:06:07.250 006 12573.50 15.53 54404.68 88888.00 2017-01-06 12:06:07.375 006 12573.52 15.53 54404.70 88888.00 2017-01-06 12:06:07.500 006 12573.52 15.50 54404.70 88888.00 2017-01-06 12:06:07.625 006 12573.48 15.50 54404.68 88888.00 2017-01-06 12:06:07.750 006 12573.50 15.50 54404.65 88888.00 2017-01-06 12:06:07.875 006 12573.52 15.50 54404.65 88888.00 2017-01-06 12:06:08.000 006 12573.52 15.50 54404.62 88888.00 2017-01-06 12:06:08.125 006 12573.52 15.50 54404.62 88888.00 2017-01-06 12:06:08.250 006 12573.50 15.45 54404.60 88888.00 2017-01-06 12:06:08.375 006 12573.45 15.47 54404.60 88888.00 2017-01-06 12:06:08.500 006 12573.40 15.50 54404.57 88888.00 2017-01-06 12:06:08.625 006 12573.38 15.47 54404.55 88888.00 2017-01-06 12:06:08.750 006 12573.35 15.47 54404.55 88888.00 2017-01-06 12:06:08.875 006 12573.35 15.50 54404.57 88888.00 2017-01-06 12:06:09.000 006 12573.38 15.47 54404.55 88888.00 2017-01-06 12:06:09.125 006 12573.40 15.45 54404.55 88888.00 2017-01-06 12:06:09.250 006 12573.38 15.45 54404.50 88888.00 2017-01-06 12:06:09.375 006 12573.35 15.45 54404.50 88888.00 2017-01-06 12:06:09.500 006 12573.38 15.43 54404.47 88888.00 2017-01-06 12:06:09.625 006 12573.40 15.43 54404.50 88888.00 2017-01-06 12:06:09.750 006 12573.35 15.45 54404.50 88888.00 2017-01-06 12:06:09.875 006 12573.35 15.47 54404.47 88888.00 2017-01-06 12:06:10.000 006 12573.40 15.50 54404.47 88888.00 2017-01-06 12:06:10.125 006 12573.42 15.50 54404.45 88888.00 2017-01-06 12:06:10.250 006 12573.38 15.47 54404.45 88888.00 2017-01-06 12:06:10.375 006 12573.38 15.47 54404.43 88888.00 2017-01-06 12:06:10.500 006 12573.33 15.45 54404.43 88888.00 2017-01-06 12:06:10.625 006 12573.27 15.45 54404.40 88888.00 2017-01-06 12:06:10.750 006 12573.35 15.45 54404.38 88888.00 2017-01-06 12:06:10.875 006 12573.35 15.47 54404.40 88888.00 2017-01-06 12:06:11.000 006 12573.27 15.50 54404.40 88888.00 2017-01-06 12:06:11.125 006 12573.25 15.53 54404.43 88888.00 2017-01-06 12:06:11.250 006 12573.30 15.53 54404.43 88888.00 2017-01-06 12:06:11.375 006 12573.38 15.53 54404.35 88888.00 2017-01-06 12:06:11.500 006 12573.38 15.55 54404.32 88888.00 2017-01-06 12:06:11.625 006 12573.35 15.57 54404.35 88888.00 2017-01-06 12:06:11.750 006 12573.38 15.60 54404.30 88888.00 2017-01-06 12:06:11.875 006 12573.40 15.60 54404.32 88888.00 2017-01-06 12:06:12.000 006 12573.38 15.62 54404.30 88888.00 2017-01-06 12:06:12.125 006 12573.35 15.62 54404.32 88888.00 2017-01-06 12:06:12.250 006 12573.30 15.68 54404.32 88888.00 2017-01-06 12:06:12.375 006 12573.38 15.68 54404.30 88888.00 2017-01-06 12:06:12.500 006 12573.42 15.68 54404.28 88888.00 2017-01-06 12:06:12.625 006 12573.45 15.70 54404.28 88888.00 2017-01-06 12:06:12.750 006 12573.40 15.72 54404.28 88888.00 2017-01-06 12:06:12.875 006 12573.42 15.75 54404.28 88888.00 2017-01-06 12:06:13.000 006 12573.48 15.78 54404.28 88888.00 2017-01-06 12:06:13.125 006 12573.45 15.78 54404.28 88888.00 2017-01-06 12:06:13.250 006 12573.38 15.80 54404.28 88888.00 2017-01-06 12:06:13.375 006 12573.40 15.80 54404.25 88888.00 2017-01-06 12:06:13.500 006 12573.38 15.82 54404.20 88888.00 2017-01-06 12:06:13.625 006 12573.42 15.88 54404.20 88888.00 2017-01-06 12:06:13.750 006 12573.38 15.88 54404.15 88888.00 2017-01-06 12:06:13.875 006 12573.35 15.85 54404.15 88888.00 2017-01-06 12:06:14.000 006 12573.40 15.90 54404.12 88888.00 2017-01-06 12:06:14.125 006 12573.50 15.90 54404.15 88888.00 2017-01-06 12:06:14.250 006 12573.45 15.88 54404.18 88888.00 2017-01-06 12:06:14.375 006 12573.42 15.88 54404.12 88888.00 2017-01-06 12:06:14.500 006 12573.48 15.90 54404.15 88888.00 2017-01-06 12:06:14.625 006 12573.48 15.93 54404.12 88888.00 2017-01-06 12:06:14.750 006 12573.48 15.93 54404.07 88888.00 2017-01-06 12:06:14.875 006 12573.42 15.90 54404.07 88888.00 2017-01-06 12:06:15.000 006 12573.45 15.90 54404.05 88888.00 2017-01-06 12:06:15.125 006 12573.55 15.93 54404.03 88888.00 2017-01-06 12:06:15.250 006 12573.55 15.93 54404.05 88888.00 2017-01-06 12:06:15.375 006 12573.52 15.97 54404.05 88888.00 2017-01-06 12:06:15.500 006 12573.50 16.02 54404.05 88888.00 2017-01-06 12:06:15.625 006 12573.55 16.00 54404.05 88888.00 2017-01-06 12:06:15.750 006 12573.58 16.00 54404.03 88888.00 2017-01-06 12:06:15.875 006 12573.58 15.97 54404.00 88888.00 2017-01-06 12:06:16.000 006 12573.58 16.02 54403.97 88888.00 2017-01-06 12:06:16.125 006 12573.55 16.00 54404.00 88888.00 2017-01-06 12:06:16.250 006 12573.55 15.97 54404.00 88888.00 2017-01-06 12:06:16.375 006 12573.58 16.02 54403.97 88888.00 2017-01-06 12:06:16.500 006 12573.55 16.00 54403.95 88888.00 2017-01-06 12:06:16.625 006 12573.55 16.05 54403.97 88888.00 2017-01-06 12:06:16.750 006 12573.52 16.05 54403.97 88888.00 2017-01-06 12:06:16.875 006 12573.55 16.07 54403.95 88888.00 2017-01-06 12:06:17.000 006 12573.60 16.10 54403.93 88888.00 2017-01-06 12:06:17.125 006 12573.65 16.12 54403.93 88888.00 2017-01-06 12:06:17.250 006 12573.62 16.10 54403.93 88888.00 2017-01-06 12:06:17.375 006 12573.65 16.15 54403.90 88888.00 2017-01-06 12:06:17.500 006 12573.65 16.15 54403.90 88888.00 2017-01-06 12:06:17.625 006 12573.67 16.18 54403.88 88888.00 2017-01-06 12:06:17.750 006 12573.75 16.25 54403.90 88888.00 2017-01-06 12:06:17.875 006 12573.75 16.23 54403.88 88888.00 2017-01-06 12:06:18.000 006 12573.75 16.20 54403.85 88888.00 2017-01-06 12:06:18.125 006 12573.80 16.25 54403.85 88888.00 2017-01-06 12:06:18.250 006 12573.77 16.25 54403.82 88888.00 2017-01-06 12:06:18.375 006 12573.85 16.30 54403.80 88888.00 2017-01-06 12:06:18.500 006 12573.92 16.32 54403.82 88888.00 2017-01-06 12:06:18.625 006 12573.92 16.30 54403.82 88888.00 2017-01-06 12:06:18.750 006 12573.90 16.32 54403.80 88888.00 2017-01-06 12:06:18.875 006 12573.88 16.32 54403.80 88888.00 2017-01-06 12:06:19.000 006 12573.85 16.38 54403.80 88888.00 2017-01-06 12:06:19.125 006 12573.88 16.40 54403.80 88888.00 2017-01-06 12:06:19.250 006 12573.88 16.40 54403.75 88888.00 2017-01-06 12:06:19.375 006 12573.90 16.43 54403.72 88888.00 2017-01-06 12:06:19.500 006 12573.98 16.43 54403.75 88888.00 2017-01-06 12:06:19.625 006 12574.05 16.45 54403.78 88888.00 2017-01-06 12:06:19.750 006 12574.05 16.43 54403.72 88888.00 2017-01-06 12:06:19.875 006 12574.00 16.45 54403.75 88888.00 2017-01-06 12:06:20.000 006 12573.95 16.48 54403.72 88888.00 2017-01-06 12:06:20.125 006 12573.92 16.43 54403.72 88888.00 2017-01-06 12:06:20.250 006 12573.95 16.48 54403.72 88888.00 2017-01-06 12:06:20.375 006 12573.98 16.50 54403.68 88888.00 2017-01-06 12:06:20.500 006 12574.02 16.52 54403.68 88888.00 2017-01-06 12:06:20.625 006 12574.00 16.50 54403.68 88888.00 2017-01-06 12:06:20.750 006 12574.02 16.55 54403.68 88888.00 2017-01-06 12:06:20.875 006 12574.10 16.57 54403.65 88888.00 2017-01-06 12:06:21.000 006 12574.15 16.60 54403.65 88888.00 2017-01-06 12:06:21.125 006 12574.12 16.60 54403.65 88888.00 2017-01-06 12:06:21.250 006 12574.15 16.60 54403.62 88888.00 2017-01-06 12:06:21.375 006 12574.15 16.62 54403.62 88888.00 2017-01-06 12:06:21.500 006 12574.15 16.65 54403.60 88888.00 2017-01-06 12:06:21.625 006 12574.20 16.68 54403.60 88888.00 2017-01-06 12:06:21.750 006 12574.23 16.68 54403.62 88888.00 2017-01-06 12:06:21.875 006 12574.30 16.73 54403.60 88888.00 2017-01-06 12:06:22.000 006 12574.33 16.73 54403.55 88888.00 2017-01-06 12:06:22.125 006 12574.33 16.77 54403.57 88888.00 2017-01-06 12:06:22.250 006 12574.30 16.80 54403.60 88888.00 2017-01-06 12:06:22.375 006 12574.33 16.80 54403.57 88888.00 2017-01-06 12:06:22.500 006 12574.33 16.80 54403.60 88888.00 2017-01-06 12:06:22.625 006 12574.33 16.80 54403.55 88888.00 2017-01-06 12:06:22.750 006 12574.38 16.85 54403.55 88888.00 2017-01-06 12:06:22.875 006 12574.42 16.90 54403.55 88888.00 2017-01-06 12:06:23.000 006 12574.42 16.90 54403.50 88888.00 2017-01-06 12:06:23.125 006 12574.42 16.93 54403.50 88888.00 2017-01-06 12:06:23.250 006 12574.40 16.95 54403.47 88888.00 2017-01-06 12:06:23.375 006 12574.45 16.98 54403.50 88888.00 2017-01-06 12:06:23.500 006 12574.42 17.00 54403.50 88888.00 2017-01-06 12:06:23.625 006 12574.35 17.05 54403.50 88888.00 2017-01-06 12:06:23.750 006 12574.33 17.05 54403.50 88888.00 2017-01-06 12:06:23.875 006 12574.35 17.05 54403.47 88888.00 2017-01-06 12:06:24.000 006 12574.40 17.10 54403.47 88888.00 2017-01-06 12:06:24.125 006 12574.50 17.12 54403.47 88888.00 2017-01-06 12:06:24.250 006 12574.52 17.10 54403.50 88888.00 2017-01-06 12:06:24.375 006 12574.48 17.12 54403.47 88888.00 2017-01-06 12:06:24.500 006 12574.42 17.12 54403.45 88888.00 2017-01-06 12:06:24.625 006 12574.42 17.15 54403.45 88888.00 2017-01-06 12:06:24.750 006 12574.38 17.15 54403.45 88888.00 2017-01-06 12:06:24.875 006 12574.38 17.18 54403.45 88888.00 2017-01-06 12:06:25.000 006 12574.35 17.20 54403.43 88888.00 2017-01-06 12:06:25.125 006 12574.38 17.18 54403.45 88888.00 2017-01-06 12:06:25.250 006 12574.38 17.15 54403.43 88888.00 2017-01-06 12:06:25.375 006 12574.48 17.20 54403.43 88888.00 2017-01-06 12:06:25.500 006 12574.50 17.25 54403.40 88888.00 2017-01-06 12:06:25.625 006 12574.50 17.25 54403.40 88888.00 2017-01-06 12:06:25.750 006 12574.48 17.25 54403.40 88888.00 2017-01-06 12:06:25.875 006 12574.45 17.30 54403.38 88888.00 2017-01-06 12:06:26.000 006 12574.48 17.27 54403.35 88888.00 2017-01-06 12:06:26.125 006 12574.45 17.30 54403.38 88888.00 2017-01-06 12:06:26.250 006 12574.42 17.25 54403.38 88888.00 2017-01-06 12:06:26.375 006 12574.45 17.27 54403.35 88888.00 2017-01-06 12:06:26.500 006 12574.48 17.32 54403.35 88888.00 2017-01-06 12:06:26.625 006 12574.48 17.40 54403.38 88888.00 2017-01-06 12:06:26.750 006 12574.50 17.40 54403.38 88888.00 2017-01-06 12:06:26.875 006 12574.48 17.38 54403.38 88888.00 2017-01-06 12:06:27.000 006 12574.45 17.38 54403.35 88888.00 2017-01-06 12:06:27.125 006 12574.40 17.40 54403.35 88888.00 2017-01-06 12:06:27.250 006 12574.35 17.43 54403.35 88888.00 2017-01-06 12:06:27.375 006 12574.38 17.40 54403.35 88888.00 2017-01-06 12:06:27.500 006 12574.35 17.35 54403.35 88888.00 2017-01-06 12:06:27.625 006 12574.35 17.38 54403.32 88888.00 2017-01-06 12:06:27.750 006 12574.33 17.38 54403.32 88888.00 2017-01-06 12:06:27.875 006 12574.27 17.40 54403.32 88888.00 2017-01-06 12:06:28.000 006 12574.27 17.43 54403.30 88888.00 2017-01-06 12:06:28.125 006 12574.27 17.43 54403.32 88888.00 2017-01-06 12:06:28.250 006 12574.30 17.40 54403.38 88888.00 2017-01-06 12:06:28.375 006 12574.40 17.45 54403.32 88888.00 2017-01-06 12:06:28.500 006 12574.38 17.43 54403.30 88888.00 2017-01-06 12:06:28.625 006 12574.40 17.43 54403.28 88888.00 2017-01-06 12:06:28.750 006 12574.40 17.45 54403.25 88888.00 2017-01-06 12:06:28.875 006 12574.40 17.45 54403.25 88888.00 2017-01-06 12:06:29.000 006 12574.42 17.48 54403.25 88888.00 2017-01-06 12:06:29.125 006 12574.45 17.45 54403.25 88888.00 2017-01-06 12:06:29.250 006 12574.40 17.45 54403.25 88888.00 2017-01-06 12:06:29.375 006 12574.45 17.48 54403.25 88888.00 2017-01-06 12:06:29.500 006 12574.48 17.48 54403.22 88888.00 2017-01-06 12:06:29.625 006 12574.48 17.50 54403.22 88888.00 2017-01-06 12:06:29.750 006 12574.50 17.50 54403.25 88888.00 2017-01-06 12:06:29.875 006 12574.52 17.52 54403.22 88888.00 2017-01-06 12:06:30.000 006 12574.52 17.52 54403.22 88888.00 2017-01-06 12:06:30.125 006 12574.50 17.55 54403.22 88888.00 2017-01-06 12:06:30.250 006 12574.52 17.50 54403.22 88888.00 2017-01-06 12:06:30.375 006 12574.55 17.52 54403.18 88888.00 2017-01-06 12:06:30.500 006 12574.58 17.55 54403.18 88888.00 2017-01-06 12:06:30.625 006 12574.52 17.55 54403.15 88888.00 2017-01-06 12:06:30.750 006 12574.48 17.57 54403.18 88888.00 2017-01-06 12:06:30.875 006 12574.52 17.60 54403.18 88888.00 2017-01-06 12:06:31.000 006 12574.60 17.60 54403.15 88888.00 2017-01-06 12:06:31.125 006 12574.62 17.60 54403.15 88888.00 2017-01-06 12:06:31.250 006 12574.60 17.62 54403.15 88888.00 2017-01-06 12:06:31.375 006 12574.60 17.65 54403.15 88888.00 2017-01-06 12:06:31.500 006 12574.65 17.62 54403.15 88888.00 2017-01-06 12:06:31.625 006 12574.65 17.68 54403.15 88888.00 2017-01-06 12:06:31.750 006 12574.62 17.68 54403.15 88888.00 2017-01-06 12:06:31.875 006 12574.62 17.68 54403.12 88888.00 2017-01-06 12:06:32.000 006 12574.62 17.70 54403.12 88888.00 2017-01-06 12:06:32.125 006 12574.65 17.73 54403.15 88888.00 2017-01-06 12:06:32.250 006 12574.67 17.73 54403.15 88888.00 2017-01-06 12:06:32.375 006 12574.67 17.77 54403.12 88888.00 2017-01-06 12:06:32.500 006 12574.70 17.77 54403.10 88888.00 2017-01-06 12:06:32.625 006 12574.73 17.80 54403.07 88888.00 2017-01-06 12:06:32.750 006 12574.73 17.82 54403.10 88888.00 2017-01-06 12:06:32.875 006 12574.73 17.82 54403.12 88888.00 2017-01-06 12:06:33.000 006 12574.67 17.85 54403.12 88888.00 2017-01-06 12:06:33.125 006 12574.65 17.82 54403.10 88888.00 2017-01-06 12:06:33.250 006 12574.65 17.82 54403.07 88888.00 2017-01-06 12:06:33.375 006 12574.67 17.82 54403.05 88888.00 2017-01-06 12:06:33.500 006 12574.73 17.85 54403.05 88888.00 2017-01-06 12:06:33.625 006 12574.75 17.85 54403.07 88888.00 2017-01-06 12:06:33.750 006 12574.80 17.90 54403.07 88888.00 2017-01-06 12:06:33.875 006 12574.77 17.95 54403.05 88888.00 2017-01-06 12:06:34.000 006 12574.80 17.90 54403.05 88888.00 2017-01-06 12:06:34.125 006 12574.80 17.88 54403.05 88888.00 2017-01-06 12:06:34.250 006 12574.85 17.90 54403.07 88888.00 2017-01-06 12:06:34.375 006 12574.92 17.95 54403.03 88888.00 2017-01-06 12:06:34.500 006 12574.90 17.98 54403.03 88888.00 2017-01-06 12:06:34.625 006 12574.85 18.00 54403.03 88888.00 2017-01-06 12:06:34.750 006 12574.83 17.95 54403.03 88888.00 2017-01-06 12:06:34.875 006 12574.80 17.95 54403.03 88888.00 2017-01-06 12:06:35.000 006 12574.80 17.95 54403.03 88888.00 2017-01-06 12:06:35.125 006 12574.85 17.95 54403.00 88888.00 2017-01-06 12:06:35.250 006 12574.83 17.95 54403.00 88888.00 2017-01-06 12:06:35.375 006 12574.85 17.98 54403.03 88888.00 2017-01-06 12:06:35.500 006 12574.83 18.00 54403.00 88888.00 2017-01-06 12:06:35.625 006 12574.80 17.95 54402.97 88888.00 2017-01-06 12:06:35.750 006 12574.83 17.98 54403.03 88888.00 2017-01-06 12:06:35.875 006 12574.88 17.98 54403.00 88888.00 2017-01-06 12:06:36.000 006 12574.88 17.95 54403.00 88888.00 2017-01-06 12:06:36.125 006 12574.88 17.98 54403.00 88888.00 2017-01-06 12:06:36.250 006 12574.80 18.00 54402.97 88888.00 2017-01-06 12:06:36.375 006 12574.85 18.05 54402.97 88888.00 2017-01-06 12:06:36.500 006 12574.88 18.02 54402.97 88888.00 2017-01-06 12:06:36.625 006 12574.85 18.00 54402.95 88888.00 2017-01-06 12:06:36.750 006 12574.88 18.00 54402.95 88888.00 2017-01-06 12:06:36.875 006 12574.92 18.00 54402.95 88888.00 2017-01-06 12:06:37.000 006 12574.95 17.98 54402.95 88888.00 2017-01-06 12:06:37.125 006 12574.98 17.98 54402.97 88888.00 2017-01-06 12:06:37.250 006 12574.88 18.00 54402.97 88888.00 2017-01-06 12:06:37.375 006 12574.80 18.00 54402.97 88888.00 2017-01-06 12:06:37.500 006 12574.83 18.00 54402.93 88888.00 2017-01-06 12:06:37.625 006 12574.83 18.02 54402.97 88888.00 2017-01-06 12:06:37.750 006 12574.80 18.05 54402.97 88888.00 2017-01-06 12:06:37.875 006 12574.83 18.05 54402.97 88888.00 2017-01-06 12:06:38.000 006 12574.85 18.05 54402.95 88888.00 2017-01-06 12:06:38.125 006 12574.95 18.02 54402.95 88888.00 2017-01-06 12:06:38.250 006 12575.00 18.02 54402.95 88888.00 2017-01-06 12:06:38.375 006 12575.00 18.02 54402.95 88888.00 2017-01-06 12:06:38.500 006 12574.98 18.02 54402.95 88888.00 2017-01-06 12:06:38.625 006 12574.95 18.07 54402.93 88888.00 2017-01-06 12:06:38.750 006 12574.90 18.10 54402.93 88888.00 2017-01-06 12:06:38.875 006 12574.92 18.10 54402.97 88888.00 2017-01-06 12:06:39.000 006 12574.95 18.10 54402.95 88888.00 2017-01-06 12:06:39.125 006 12574.98 18.07 54402.93 88888.00 2017-01-06 12:06:39.250 006 12574.95 18.07 54402.90 88888.00 2017-01-06 12:06:39.375 006 12574.92 18.07 54402.93 88888.00 2017-01-06 12:06:39.500 006 12574.90 18.12 54402.90 88888.00 2017-01-06 12:06:39.625 006 12574.88 18.15 54402.93 88888.00 2017-01-06 12:06:39.750 006 12574.92 18.18 54402.90 88888.00 2017-01-06 12:06:39.875 006 12574.95 18.18 54402.90 88888.00 2017-01-06 12:06:40.000 006 12574.92 18.15 54402.90 88888.00 2017-01-06 12:06:40.125 006 12574.88 18.12 54402.88 88888.00 2017-01-06 12:06:40.250 006 12574.83 18.18 54402.90 88888.00 2017-01-06 12:06:40.375 006 12574.85 18.18 54402.90 88888.00 2017-01-06 12:06:40.500 006 12574.83 18.18 54402.90 88888.00 2017-01-06 12:06:40.625 006 12574.77 18.20 54402.93 88888.00 2017-01-06 12:06:40.750 006 12574.75 18.18 54402.90 88888.00 2017-01-06 12:06:40.875 006 12574.70 18.18 54402.90 88888.00 2017-01-06 12:06:41.000 006 12574.70 18.20 54402.90 88888.00 2017-01-06 12:06:41.125 006 12574.73 18.20 54402.93 88888.00 2017-01-06 12:06:41.250 006 12574.73 18.20 54402.93 88888.00 2017-01-06 12:06:41.375 006 12574.77 18.23 54402.93 88888.00 2017-01-06 12:06:41.500 006 12574.77 18.20 54402.93 88888.00 2017-01-06 12:06:41.625 006 12574.75 18.18 54402.90 88888.00 2017-01-06 12:06:41.750 006 12574.73 18.18 54402.93 88888.00 2017-01-06 12:06:41.875 006 12574.70 18.20 54402.90 88888.00 2017-01-06 12:06:42.000 006 12574.75 18.18 54402.88 88888.00 2017-01-06 12:06:42.125 006 12574.73 18.15 54402.88 88888.00 2017-01-06 12:06:42.250 006 12574.70 18.18 54402.90 88888.00 2017-01-06 12:06:42.375 006 12574.75 18.23 54402.90 88888.00 2017-01-06 12:06:42.500 006 12574.77 18.23 54402.88 88888.00 2017-01-06 12:06:42.625 006 12574.77 18.25 54402.85 88888.00 2017-01-06 12:06:42.750 006 12574.73 18.25 54402.88 88888.00 2017-01-06 12:06:42.875 006 12574.73 18.30 54402.88 88888.00 2017-01-06 12:06:43.000 006 12574.73 18.30 54402.88 88888.00 2017-01-06 12:06:43.125 006 12574.73 18.30 54402.88 88888.00 2017-01-06 12:06:43.250 006 12574.73 18.27 54402.88 88888.00 2017-01-06 12:06:43.375 006 12574.73 18.27 54402.88 88888.00 2017-01-06 12:06:43.500 006 12574.70 18.25 54402.88 88888.00 2017-01-06 12:06:43.625 006 12574.67 18.27 54402.88 88888.00 2017-01-06 12:06:43.750 006 12574.60 18.32 54402.90 88888.00 2017-01-06 12:06:43.875 006 12574.58 18.32 54402.93 88888.00 2017-01-06 12:06:44.000 006 12574.60 18.30 54402.90 88888.00 2017-01-06 12:06:44.125 006 12574.65 18.30 54402.93 88888.00 2017-01-06 12:06:44.250 006 12574.70 18.30 54402.93 88888.00 2017-01-06 12:06:44.375 006 12574.70 18.32 54402.90 88888.00 2017-01-06 12:06:44.500 006 12574.67 18.30 54402.88 88888.00 2017-01-06 12:06:44.625 006 12574.65 18.32 54402.88 88888.00 2017-01-06 12:06:44.750 006 12574.65 18.35 54402.90 88888.00 2017-01-06 12:06:44.875 006 12574.62 18.35 54402.90 88888.00 2017-01-06 12:06:45.000 006 12574.65 18.32 54402.88 88888.00 2017-01-06 12:06:45.125 006 12574.73 18.35 54402.90 88888.00 2017-01-06 12:06:45.250 006 12574.60 18.35 54402.93 88888.00 2017-01-06 12:06:45.375 006 12574.58 18.32 54402.90 88888.00 2017-01-06 12:06:45.500 006 12574.60 18.35 54402.90 88888.00 2017-01-06 12:06:45.625 006 12574.60 18.38 54402.93 88888.00 2017-01-06 12:06:45.750 006 12574.60 18.35 54402.93 88888.00 2017-01-06 12:06:45.875 006 12574.65 18.38 54402.95 88888.00 2017-01-06 12:06:46.000 006 12574.67 18.40 54402.93 88888.00 2017-01-06 12:06:46.125 006 12574.62 18.38 54402.93 88888.00 2017-01-06 12:06:46.250 006 12574.62 18.38 54402.93 88888.00 2017-01-06 12:06:46.375 006 12574.70 18.38 54402.90 88888.00 2017-01-06 12:06:46.500 006 12574.73 18.38 54402.90 88888.00 2017-01-06 12:06:46.625 006 12574.67 18.40 54402.93 88888.00 2017-01-06 12:06:46.750 006 12574.62 18.40 54402.93 88888.00 2017-01-06 12:06:46.875 006 12574.62 18.38 54402.95 88888.00 2017-01-06 12:06:47.000 006 12574.67 18.35 54402.93 88888.00 2017-01-06 12:06:47.125 006 12574.65 18.38 54402.93 88888.00 2017-01-06 12:06:47.250 006 12574.60 18.38 54402.95 88888.00 2017-01-06 12:06:47.375 006 12574.65 18.38 54402.97 88888.00 2017-01-06 12:06:47.500 006 12574.65 18.38 54402.95 88888.00 2017-01-06 12:06:47.625 006 12574.62 18.35 54402.93 88888.00 2017-01-06 12:06:47.750 006 12574.60 18.38 54402.93 88888.00 2017-01-06 12:06:47.875 006 12574.58 18.38 54402.93 88888.00 2017-01-06 12:06:48.000 006 12574.60 18.38 54402.90 88888.00 2017-01-06 12:06:48.125 006 12574.65 18.38 54402.93 88888.00 2017-01-06 12:06:48.250 006 12574.58 18.35 54402.93 88888.00 2017-01-06 12:06:48.375 006 12574.60 18.35 54402.90 88888.00 2017-01-06 12:06:48.500 006 12574.62 18.35 54402.88 88888.00 2017-01-06 12:06:48.625 006 12574.62 18.35 54402.88 88888.00 2017-01-06 12:06:48.750 006 12574.60 18.38 54402.85 88888.00 2017-01-06 12:06:48.875 006 12574.60 18.38 54402.85 88888.00 2017-01-06 12:06:49.000 006 12574.60 18.35 54402.88 88888.00 2017-01-06 12:06:49.125 006 12574.52 18.35 54402.88 88888.00 2017-01-06 12:06:49.250 006 12574.50 18.38 54402.90 88888.00 2017-01-06 12:06:49.375 006 12574.55 18.40 54402.93 88888.00 2017-01-06 12:06:49.500 006 12574.52 18.40 54402.90 88888.00 2017-01-06 12:06:49.625 006 12574.52 18.40 54402.93 88888.00 2017-01-06 12:06:49.750 006 12574.55 18.35 54402.90 88888.00 2017-01-06 12:06:49.875 006 12574.62 18.35 54402.93 88888.00 2017-01-06 12:06:50.000 006 12574.60 18.38 54402.85 88888.00 2017-01-06 12:06:50.125 006 12574.60 18.35 54402.90 88888.00 2017-01-06 12:06:50.250 006 12574.62 18.38 54402.95 88888.00 2017-01-06 12:06:50.375 006 12574.62 18.38 54402.95 88888.00 2017-01-06 12:06:50.500 006 12574.60 18.35 54402.93 88888.00 2017-01-06 12:06:50.625 006 12574.62 18.35 54402.90 88888.00 2017-01-06 12:06:50.750 006 12574.62 18.38 54402.93 88888.00 2017-01-06 12:06:50.875 006 12574.62 18.35 54402.90 88888.00 2017-01-06 12:06:51.000 006 12574.60 18.38 54402.90 88888.00 2017-01-06 12:06:51.125 006 12574.52 18.38 54402.93 88888.00 2017-01-06 12:06:51.250 006 12574.52 18.40 54402.93 88888.00 2017-01-06 12:06:51.375 006 12574.62 18.40 54402.93 88888.00 2017-01-06 12:06:51.500 006 12574.67 18.40 54402.90 88888.00 2017-01-06 12:06:51.625 006 12574.62 18.40 54402.90 88888.00 2017-01-06 12:06:51.750 006 12574.65 18.43 54402.88 88888.00 2017-01-06 12:06:51.875 006 12574.70 18.43 54402.90 88888.00 2017-01-06 12:06:52.000 006 12574.77 18.43 54402.88 88888.00 2017-01-06 12:06:52.125 006 12574.75 18.45 54402.88 88888.00 2017-01-06 12:06:52.250 006 12574.70 18.43 54402.90 88888.00 2017-01-06 12:06:52.375 006 12574.65 18.48 54402.90 88888.00 2017-01-06 12:06:52.500 006 12574.62 18.50 54402.90 88888.00 2017-01-06 12:06:52.625 006 12574.62 18.48 54402.90 88888.00 2017-01-06 12:06:52.750 006 12574.67 18.48 54402.90 88888.00 2017-01-06 12:06:52.875 006 12574.70 18.48 54402.88 88888.00 2017-01-06 12:06:53.000 006 12574.70 18.45 54402.88 88888.00 2017-01-06 12:06:53.125 006 12574.70 18.48 54402.90 88888.00 2017-01-06 12:06:53.250 006 12574.70 18.48 54402.90 88888.00 2017-01-06 12:06:53.375 006 12574.73 18.45 54402.90 88888.00 2017-01-06 12:06:53.500 006 12574.70 18.48 54402.90 88888.00 2017-01-06 12:06:53.625 006 12574.70 18.48 54402.90 88888.00 2017-01-06 12:06:53.750 006 12574.73 18.52 54402.90 88888.00 2017-01-06 12:06:53.875 006 12574.73 18.57 54402.90 88888.00 2017-01-06 12:06:54.000 006 12574.75 18.55 54402.88 88888.00 2017-01-06 12:06:54.125 006 12574.75 18.55 54402.90 88888.00 2017-01-06 12:06:54.250 006 12574.75 18.55 54402.90 88888.00 2017-01-06 12:06:54.375 006 12574.75 18.55 54402.90 88888.00 2017-01-06 12:06:54.500 006 12574.75 18.57 54402.88 88888.00 2017-01-06 12:06:54.625 006 12574.80 18.55 54402.88 88888.00 2017-01-06 12:06:54.750 006 12574.77 18.57 54402.88 88888.00 2017-01-06 12:06:54.875 006 12574.73 18.57 54402.88 88888.00 2017-01-06 12:06:55.000 006 12574.75 18.57 54402.85 88888.00 2017-01-06 12:06:55.125 006 12574.85 18.60 54402.85 88888.00 2017-01-06 12:06:55.250 006 12574.80 18.60 54402.82 88888.00 2017-01-06 12:06:55.375 006 12574.77 18.60 54402.85 88888.00 2017-01-06 12:06:55.500 006 12574.77 18.62 54402.80 88888.00 2017-01-06 12:06:55.625 006 12574.85 18.65 54402.82 88888.00 2017-01-06 12:06:55.750 006 12574.92 18.68 54402.82 88888.00 2017-01-06 12:06:55.875 006 12574.98 18.68 54402.82 88888.00 2017-01-06 12:06:56.000 006 12574.98 18.68 54402.82 88888.00 2017-01-06 12:06:56.125 006 12574.98 18.65 54402.82 88888.00 2017-01-06 12:06:56.250 006 12574.95 18.62 54402.82 88888.00 2017-01-06 12:06:56.375 006 12574.95 18.62 54402.80 88888.00 2017-01-06 12:06:56.500 006 12575.02 18.65 54402.82 88888.00 2017-01-06 12:06:56.625 006 12575.10 18.65 54402.82 88888.00 2017-01-06 12:06:56.750 006 12575.12 18.68 54402.80 88888.00 2017-01-06 12:06:56.875 006 12575.20 18.68 54402.82 88888.00 2017-01-06 12:06:57.000 006 12575.20 18.68 54402.80 88888.00 2017-01-06 12:06:57.125 006 12575.20 18.70 54402.82 88888.00 2017-01-06 12:06:57.250 006 12575.15 18.70 54402.82 88888.00 2017-01-06 12:06:57.375 006 12575.20 18.70 54402.82 88888.00 2017-01-06 12:06:57.500 006 12575.20 18.73 54402.80 88888.00 2017-01-06 12:06:57.625 006 12575.23 18.73 54402.85 88888.00 2017-01-06 12:06:57.750 006 12575.27 18.80 54402.82 88888.00 2017-01-06 12:06:57.875 006 12575.25 18.80 54402.80 88888.00 2017-01-06 12:06:58.000 006 12575.20 18.77 54402.82 88888.00 2017-01-06 12:06:58.125 006 12575.20 18.75 54402.82 88888.00 2017-01-06 12:06:58.250 006 12575.20 18.75 54402.82 88888.00 2017-01-06 12:06:58.375 006 12575.17 18.75 54402.80 88888.00 2017-01-06 12:06:58.500 006 12575.17 18.75 54402.80 88888.00 2017-01-06 12:06:58.625 006 12575.23 18.77 54402.80 88888.00 2017-01-06 12:06:58.750 006 12575.25 18.77 54402.78 88888.00 2017-01-06 12:06:58.875 006 12575.23 18.77 54402.80 88888.00 2017-01-06 12:06:59.000 006 12575.25 18.75 54402.80 88888.00 2017-01-06 12:06:59.125 006 12575.30 18.77 54402.80 88888.00 2017-01-06 12:06:59.250 006 12575.25 18.75 54402.78 88888.00 2017-01-06 12:06:59.375 006 12575.20 18.77 54402.78 88888.00 2017-01-06 12:06:59.500 006 12575.20 18.80 54402.80 88888.00 2017-01-06 12:06:59.625 006 12575.20 18.80 54402.80 88888.00 2017-01-06 12:06:59.750 006 12575.23 18.80 54402.78 88888.00 2017-01-06 12:06:59.875 006 12575.25 18.82 54402.78 88888.00 2017-01-06 12:07:00.000 006 12575.27 18.82 54402.78 88888.00 2017-01-06 12:07:00.125 006 12575.27 18.80 54402.75 88888.00 2017-01-06 12:07:00.250 006 12575.23 18.82 54402.78 88888.00 2017-01-06 12:07:00.375 006 12575.23 18.82 54402.80 88888.00 2017-01-06 12:07:00.500 006 12575.27 18.85 54402.78 88888.00 2017-01-06 12:07:00.625 006 12575.25 18.80 54402.75 88888.00 2017-01-06 12:07:00.750 006 12575.20 18.82 54402.78 88888.00 2017-01-06 12:07:00.875 006 12575.25 18.85 54402.75 88888.00 2017-01-06 12:07:01.000 006 12575.33 18.85 54402.75 88888.00 2017-01-06 12:07:01.125 006 12575.33 18.82 54402.75 88888.00 2017-01-06 12:07:01.250 006 12575.30 18.80 54402.75 88888.00 2017-01-06 12:07:01.375 006 12575.33 18.82 54402.75 88888.00 2017-01-06 12:07:01.500 006 12575.35 18.82 54402.78 88888.00 2017-01-06 12:07:01.625 006 12575.38 18.85 54402.72 88888.00 2017-01-06 12:07:01.750 006 12575.40 18.93 54402.75 88888.00 2017-01-06 12:07:01.875 006 12575.40 18.90 54402.75 88888.00 2017-01-06 12:07:02.000 006 12575.38 18.90 54402.72 88888.00 2017-01-06 12:07:02.125 006 12575.45 18.95 54402.70 88888.00 2017-01-06 12:07:02.250 006 12575.45 18.88 54402.72 88888.00 2017-01-06 12:07:02.375 006 12575.45 18.90 54402.72 88888.00 2017-01-06 12:07:02.500 006 12575.55 18.93 54402.75 88888.00 2017-01-06 12:07:02.625 006 12575.55 18.95 54402.75 88888.00 2017-01-06 12:07:02.750 006 12575.67 19.00 54402.78 88888.00 2017-01-06 12:07:02.875 006 12575.60 18.98 54402.75 88888.00 2017-01-06 12:07:03.000 006 12575.52 18.98 54402.72 88888.00 2017-01-06 12:07:03.125 006 12575.50 19.00 54402.75 88888.00 2017-01-06 12:07:03.250 006 12575.52 18.95 54402.78 88888.00 2017-01-06 12:07:03.375 006 12575.65 18.98 54402.75 88888.00 2017-01-06 12:07:03.500 006 12575.67 19.00 54402.72 88888.00 2017-01-06 12:07:03.625 006 12575.62 19.02 54402.75 88888.00 2017-01-06 12:07:03.750 006 12575.60 19.05 54402.75 88888.00 2017-01-06 12:07:03.875 006 12575.60 19.07 54402.72 88888.00 2017-01-06 12:07:04.000 006 12575.65 19.05 54402.70 88888.00 2017-01-06 12:07:04.125 006 12575.70 19.05 54402.72 88888.00 2017-01-06 12:07:04.250 006 12575.62 19.05 54402.70 88888.00 2017-01-06 12:07:04.375 006 12575.65 19.07 54402.75 88888.00 2017-01-06 12:07:04.500 006 12575.70 19.12 54402.75 88888.00 2017-01-06 12:07:04.625 006 12575.73 19.15 54402.75 88888.00 2017-01-06 12:07:04.750 006 12575.70 19.12 54402.72 88888.00 2017-01-06 12:07:04.875 006 12575.65 19.15 54402.70 88888.00 2017-01-06 12:07:05.000 006 12575.62 19.15 54402.70 88888.00 2017-01-06 12:07:05.125 006 12575.67 19.12 54402.75 88888.00 2017-01-06 12:07:05.250 006 12575.62 19.15 54402.70 88888.00 2017-01-06 12:07:05.375 006 12575.60 19.23 54402.72 88888.00 2017-01-06 12:07:05.500 006 12575.60 19.20 54402.75 88888.00 2017-01-06 12:07:05.625 006 12575.67 19.20 54402.78 88888.00 2017-01-06 12:07:05.750 006 12575.70 19.20 54402.72 88888.00 2017-01-06 12:07:05.875 006 12575.73 19.20 54402.75 88888.00 2017-01-06 12:07:06.000 006 12575.70 19.20 54402.75 88888.00 2017-01-06 12:07:06.125 006 12575.65 19.20 54402.75 88888.00 2017-01-06 12:07:06.250 006 12575.58 19.18 54402.75 88888.00 2017-01-06 12:07:06.375 006 12575.58 19.20 54402.72 88888.00 2017-01-06 12:07:06.500 006 12575.58 19.20 54402.75 88888.00 2017-01-06 12:07:06.625 006 12575.65 19.20 54402.72 88888.00 2017-01-06 12:07:06.750 006 12575.65 19.23 54402.75 88888.00 2017-01-06 12:07:06.875 006 12575.62 19.23 54402.75 88888.00 2017-01-06 12:07:07.000 006 12575.62 19.20 54402.70 88888.00 2017-01-06 12:07:07.125 006 12575.62 19.23 54402.72 88888.00 2017-01-06 12:07:07.250 006 12575.62 19.23 54402.72 88888.00 2017-01-06 12:07:07.375 006 12575.65 19.23 54402.72 88888.00 2017-01-06 12:07:07.500 006 12575.65 19.27 54402.72 88888.00 2017-01-06 12:07:07.625 006 12575.67 19.25 54402.70 88888.00 2017-01-06 12:07:07.750 006 12575.73 19.25 54402.70 88888.00 2017-01-06 12:07:07.875 006 12575.73 19.25 54402.72 88888.00 2017-01-06 12:07:08.000 006 12575.67 19.27 54402.70 88888.00 2017-01-06 12:07:08.125 006 12575.70 19.27 54402.70 88888.00 2017-01-06 12:07:08.250 006 12575.67 19.30 54402.72 88888.00 2017-01-06 12:07:08.375 006 12575.73 19.30 54402.75 88888.00 2017-01-06 12:07:08.500 006 12575.75 19.30 54402.75 88888.00 2017-01-06 12:07:08.625 006 12575.77 19.30 54402.72 88888.00 2017-01-06 12:07:08.750 006 12575.80 19.35 54402.75 88888.00 2017-01-06 12:07:08.875 006 12575.75 19.35 54402.75 88888.00 2017-01-06 12:07:09.000 006 12575.65 19.32 54402.72 88888.00 2017-01-06 12:07:09.125 006 12575.65 19.32 54402.75 88888.00 2017-01-06 12:07:09.250 006 12575.73 19.32 54402.75 88888.00 2017-01-06 12:07:09.375 006 12575.80 19.35 54402.72 88888.00 2017-01-06 12:07:09.500 006 12575.77 19.30 54402.72 88888.00 2017-01-06 12:07:09.625 006 12575.77 19.32 54402.70 88888.00 2017-01-06 12:07:09.750 006 12575.73 19.32 54402.72 88888.00 2017-01-06 12:07:09.875 006 12575.70 19.35 54402.72 88888.00 2017-01-06 12:07:10.000 006 12575.77 19.32 54402.72 88888.00 2017-01-06 12:07:10.125 006 12575.73 19.30 54402.72 88888.00 2017-01-06 12:07:10.250 006 12575.67 19.30 54402.72 88888.00 2017-01-06 12:07:10.375 006 12575.73 19.30 54402.72 88888.00 2017-01-06 12:07:10.500 006 12575.75 19.30 54402.70 88888.00 2017-01-06 12:07:10.625 006 12575.75 19.30 54402.72 88888.00 2017-01-06 12:07:10.750 006 12575.65 19.27 54402.72 88888.00 2017-01-06 12:07:10.875 006 12575.70 19.30 54402.72 88888.00 2017-01-06 12:07:11.000 006 12575.80 19.32 54402.72 88888.00 2017-01-06 12:07:11.125 006 12575.80 19.30 54402.70 88888.00 2017-01-06 12:07:11.250 006 12575.75 19.27 54402.72 88888.00 2017-01-06 12:07:11.375 006 12575.77 19.27 54402.75 88888.00 2017-01-06 12:07:11.500 006 12575.77 19.30 54402.75 88888.00 2017-01-06 12:07:11.625 006 12575.75 19.30 54402.75 88888.00 2017-01-06 12:07:11.750 006 12575.70 19.27 54402.75 88888.00 2017-01-06 12:07:11.875 006 12575.67 19.27 54402.75 88888.00 2017-01-06 12:07:12.000 006 12575.73 19.27 54402.75 88888.00 2017-01-06 12:07:12.125 006 12575.83 19.27 54402.72 88888.00 2017-01-06 12:07:12.250 006 12575.85 19.27 54402.72 88888.00 2017-01-06 12:07:12.375 006 12575.83 19.30 54402.72 88888.00 2017-01-06 12:07:12.500 006 12575.75 19.32 54402.72 88888.00 2017-01-06 12:07:12.625 006 12575.77 19.30 54402.75 88888.00 2017-01-06 12:07:12.750 006 12575.83 19.32 54402.72 88888.00 2017-01-06 12:07:12.875 006 12575.90 19.30 54402.75 88888.00 2017-01-06 12:07:13.000 006 12575.85 19.27 54402.72 88888.00 2017-01-06 12:07:13.125 006 12575.80 19.27 54402.75 88888.00 2017-01-06 12:07:13.250 006 12575.75 19.30 54402.75 88888.00 2017-01-06 12:07:13.375 006 12575.83 19.32 54402.75 88888.00 2017-01-06 12:07:13.500 006 12575.85 19.32 54402.75 88888.00 2017-01-06 12:07:13.625 006 12575.90 19.32 54402.75 88888.00 2017-01-06 12:07:13.750 006 12575.88 19.35 54402.72 88888.00 2017-01-06 12:07:13.875 006 12575.90 19.30 54402.78 88888.00 2017-01-06 12:07:14.000 006 12575.90 19.32 54402.78 88888.00 2017-01-06 12:07:14.125 006 12575.88 19.30 54402.75 88888.00 2017-01-06 12:07:14.250 006 12575.83 19.32 54402.75 88888.00 2017-01-06 12:07:14.375 006 12575.83 19.32 54402.78 88888.00 2017-01-06 12:07:14.500 006 12575.85 19.32 54402.75 88888.00 2017-01-06 12:07:14.625 006 12575.85 19.35 54402.78 88888.00 2017-01-06 12:07:14.750 006 12575.88 19.32 54402.75 88888.00 2017-01-06 12:07:14.875 006 12575.90 19.30 54402.75 88888.00 2017-01-06 12:07:15.000 006 12575.83 19.30 54402.75 88888.00 2017-01-06 12:07:15.125 006 12575.83 19.30 54402.78 88888.00 2017-01-06 12:07:15.250 006 12575.88 19.30 54402.80 88888.00 2017-01-06 12:07:15.375 006 12575.98 19.30 54402.75 88888.00 2017-01-06 12:07:15.500 006 12575.98 19.27 54402.78 88888.00 2017-01-06 12:07:15.625 006 12575.85 19.27 54402.78 88888.00 2017-01-06 12:07:15.750 006 12575.77 19.25 54402.78 88888.00 2017-01-06 12:07:15.875 006 12575.80 19.27 54402.80 88888.00 2017-01-06 12:07:16.000 006 12575.80 19.27 54402.80 88888.00 2017-01-06 12:07:16.125 006 12575.80 19.25 54402.78 88888.00 2017-01-06 12:07:16.250 006 12575.83 19.25 54402.80 88888.00 2017-01-06 12:07:16.375 006 12575.85 19.30 54402.78 88888.00 2017-01-06 12:07:16.500 006 12575.85 19.30 54402.78 88888.00 2017-01-06 12:07:16.625 006 12575.88 19.30 54402.78 88888.00 2017-01-06 12:07:16.750 006 12575.92 19.27 54402.80 88888.00 2017-01-06 12:07:16.875 006 12575.95 19.27 54402.78 88888.00 2017-01-06 12:07:17.000 006 12576.00 19.27 54402.75 88888.00 2017-01-06 12:07:17.125 006 12575.98 19.25 54402.78 88888.00 2017-01-06 12:07:17.250 006 12575.95 19.27 54402.78 88888.00 2017-01-06 12:07:17.375 006 12575.95 19.30 54402.78 88888.00 2017-01-06 12:07:17.500 006 12575.90 19.30 54402.78 88888.00 2017-01-06 12:07:17.625 006 12575.95 19.30 54402.80 88888.00 2017-01-06 12:07:17.750 006 12576.02 19.30 54402.78 88888.00 2017-01-06 12:07:17.875 006 12576.08 19.30 54402.78 88888.00 2017-01-06 12:07:18.000 006 12576.12 19.27 54402.80 88888.00 2017-01-06 12:07:18.125 006 12576.15 19.30 54402.80 88888.00 2017-01-06 12:07:18.250 006 12576.05 19.32 54402.80 88888.00 2017-01-06 12:07:18.375 006 12576.08 19.32 54402.80 88888.00 2017-01-06 12:07:18.500 006 12576.08 19.30 54402.82 88888.00 2017-01-06 12:07:18.625 006 12576.10 19.30 54402.82 88888.00 2017-01-06 12:07:18.750 006 12576.10 19.32 54402.80 88888.00 2017-01-06 12:07:18.875 006 12576.15 19.35 54402.82 88888.00 2017-01-06 12:07:19.000 006 12576.12 19.32 54402.82 88888.00 2017-01-06 12:07:19.125 006 12576.15 19.30 54402.82 88888.00 2017-01-06 12:07:19.250 006 12576.12 19.27 54402.82 88888.00 2017-01-06 12:07:19.375 006 12576.15 19.35 54402.78 88888.00 2017-01-06 12:07:19.500 006 12576.12 19.35 54402.80 88888.00 2017-01-06 12:07:19.625 006 12576.17 19.35 54402.78 88888.00 2017-01-06 12:07:19.750 006 12576.25 19.35 54402.80 88888.00 2017-01-06 12:07:19.875 006 12576.30 19.35 54402.80 88888.00 2017-01-06 12:07:20.000 006 12576.27 19.32 54402.80 88888.00 2017-01-06 12:07:20.125 006 12576.25 19.35 54402.80 88888.00 2017-01-06 12:07:20.250 006 12576.20 19.38 54402.78 88888.00 2017-01-06 12:07:20.375 006 12576.23 19.35 54402.80 88888.00 2017-01-06 12:07:20.500 006 12576.23 19.35 54402.78 88888.00 2017-01-06 12:07:20.625 006 12576.30 19.40 54402.80 88888.00 2017-01-06 12:07:20.750 006 12576.38 19.43 54402.80 88888.00 2017-01-06 12:07:20.875 006 12576.35 19.43 54402.78 88888.00 2017-01-06 12:07:21.000 006 12576.40 19.40 54402.80 88888.00 2017-01-06 12:07:21.125 006 12576.40 19.40 54402.80 88888.00 2017-01-06 12:07:21.250 006 12576.35 19.38 54402.80 88888.00 2017-01-06 12:07:21.375 006 12576.30 19.40 54402.80 88888.00 2017-01-06 12:07:21.500 006 12576.33 19.38 54402.80 88888.00 2017-01-06 12:07:21.625 006 12576.40 19.43 54402.80 88888.00 2017-01-06 12:07:21.750 006 12576.40 19.43 54402.80 88888.00 2017-01-06 12:07:21.875 006 12576.40 19.40 54402.80 88888.00 2017-01-06 12:07:22.000 006 12576.38 19.40 54402.80 88888.00 2017-01-06 12:07:22.125 006 12576.35 19.45 54402.80 88888.00 2017-01-06 12:07:22.250 006 12576.35 19.43 54402.80 88888.00 2017-01-06 12:07:22.375 006 12576.45 19.43 54402.80 88888.00 2017-01-06 12:07:22.500 006 12576.50 19.45 54402.82 88888.00 2017-01-06 12:07:22.625 006 12576.50 19.43 54402.78 88888.00 2017-01-06 12:07:22.750 006 12576.48 19.43 54402.80 88888.00 2017-01-06 12:07:22.875 006 12576.50 19.45 54402.80 88888.00 2017-01-06 12:07:23.000 006 12576.52 19.45 54402.80 88888.00 2017-01-06 12:07:23.125 006 12576.52 19.43 54402.80 88888.00 2017-01-06 12:07:23.250 006 12576.48 19.43 54402.80 88888.00 2017-01-06 12:07:23.375 006 12576.50 19.45 54402.80 88888.00 2017-01-06 12:07:23.500 006 12576.45 19.43 54402.82 88888.00 2017-01-06 12:07:23.625 006 12576.42 19.45 54402.82 88888.00 2017-01-06 12:07:23.750 006 12576.52 19.48 54402.82 88888.00 2017-01-06 12:07:23.875 006 12576.45 19.43 54402.82 88888.00 2017-01-06 12:07:24.000 006 12576.40 19.43 54402.85 88888.00 2017-01-06 12:07:24.125 006 12576.48 19.43 54402.82 88888.00 2017-01-06 12:07:24.250 006 12576.42 19.38 54402.80 88888.00 2017-01-06 12:07:24.375 006 12576.50 19.40 54402.80 88888.00 2017-01-06 12:07:24.500 006 12576.58 19.40 54402.82 88888.00 2017-01-06 12:07:24.625 006 12576.60 19.40 54402.82 88888.00 2017-01-06 12:07:24.750 006 12576.55 19.45 54402.82 88888.00 2017-01-06 12:07:24.875 006 12576.48 19.45 54402.85 88888.00 2017-01-06 12:07:25.000 006 12576.50 19.43 54402.82 88888.00 2017-01-06 12:07:25.125 006 12576.62 19.43 54402.85 88888.00 2017-01-06 12:07:25.250 006 12576.67 19.40 54402.82 88888.00 2017-01-06 12:07:25.375 006 12576.70 19.43 54402.82 88888.00 2017-01-06 12:07:25.500 006 12576.73 19.43 54402.80 88888.00 2017-01-06 12:07:25.625 006 12576.75 19.40 54402.82 88888.00 2017-01-06 12:07:25.750 006 12576.73 19.38 54402.85 88888.00 2017-01-06 12:07:25.875 006 12576.73 19.40 54402.88 88888.00 2017-01-06 12:07:26.000 006 12576.67 19.40 54402.82 88888.00 2017-01-06 12:07:26.125 006 12576.70 19.45 54402.85 88888.00 2017-01-06 12:07:26.250 006 12576.65 19.43 54402.85 88888.00 2017-01-06 12:07:26.375 006 12576.62 19.45 54402.85 88888.00 2017-01-06 12:07:26.500 006 12576.73 19.43 54402.82 88888.00 2017-01-06 12:07:26.625 006 12576.80 19.43 54402.82 88888.00 2017-01-06 12:07:26.750 006 12576.80 19.43 54402.82 88888.00 2017-01-06 12:07:26.875 006 12576.77 19.45 54402.82 88888.00 2017-01-06 12:07:27.000 006 12576.80 19.45 54402.82 88888.00 2017-01-06 12:07:27.125 006 12576.83 19.45 54402.85 88888.00 2017-01-06 12:07:27.250 006 12576.70 19.43 54402.88 88888.00 2017-01-06 12:07:27.375 006 12576.67 19.43 54402.88 88888.00 2017-01-06 12:07:27.500 006 12576.75 19.45 54402.85 88888.00 2017-01-06 12:07:27.625 006 12576.67 19.48 54402.90 88888.00 2017-01-06 12:07:27.750 006 12576.65 19.45 54402.90 88888.00 2017-01-06 12:07:27.875 006 12576.70 19.45 54402.90 88888.00 2017-01-06 12:07:28.000 006 12576.80 19.45 54402.85 88888.00 2017-01-06 12:07:28.125 006 12576.83 19.48 54402.88 88888.00 2017-01-06 12:07:28.250 006 12576.73 19.45 54402.90 88888.00 2017-01-06 12:07:28.375 006 12576.70 19.45 54402.93 88888.00 2017-01-06 12:07:28.500 006 12576.67 19.45 54402.90 88888.00 2017-01-06 12:07:28.625 006 12576.67 19.45 54402.90 88888.00 2017-01-06 12:07:28.750 006 12576.70 19.40 54402.90 88888.00 2017-01-06 12:07:28.875 006 12576.67 19.43 54402.90 88888.00 2017-01-06 12:07:29.000 006 12576.73 19.43 54402.93 88888.00 2017-01-06 12:07:29.125 006 12576.75 19.40 54402.93 88888.00 2017-01-06 12:07:29.250 006 12576.77 19.43 54402.90 88888.00 2017-01-06 12:07:29.375 006 12576.83 19.43 54402.90 88888.00 2017-01-06 12:07:29.500 006 12576.77 19.43 54402.90 88888.00 2017-01-06 12:07:29.625 006 12576.80 19.45 54402.90 88888.00 2017-01-06 12:07:29.750 006 12576.85 19.48 54402.90 88888.00 2017-01-06 12:07:29.875 006 12576.88 19.50 54402.90 88888.00 2017-01-06 12:07:30.000 006 12576.83 19.48 54402.90 88888.00 2017-01-06 12:07:30.125 006 12576.77 19.45 54402.93 88888.00 2017-01-06 12:07:30.250 006 12576.77 19.43 54402.93 88888.00 2017-01-06 12:07:30.375 006 12576.80 19.45 54402.95 88888.00 2017-01-06 12:07:30.500 006 12576.83 19.45 54402.93 88888.00 2017-01-06 12:07:30.625 006 12576.85 19.48 54402.93 88888.00 2017-01-06 12:07:30.750 006 12576.90 19.45 54402.93 88888.00 2017-01-06 12:07:30.875 006 12576.90 19.45 54402.90 88888.00 2017-01-06 12:07:31.000 006 12576.88 19.48 54402.88 88888.00 2017-01-06 12:07:31.125 006 12576.88 19.45 54402.90 88888.00 2017-01-06 12:07:31.250 006 12576.88 19.45 54402.88 88888.00 2017-01-06 12:07:31.375 006 12576.92 19.43 54402.88 88888.00 2017-01-06 12:07:31.500 006 12576.98 19.43 54402.88 88888.00 2017-01-06 12:07:31.625 006 12577.05 19.45 54402.88 88888.00 2017-01-06 12:07:31.750 006 12577.08 19.43 54402.90 88888.00 2017-01-06 12:07:31.875 006 12577.10 19.43 54402.88 88888.00 2017-01-06 12:07:32.000 006 12577.12 19.48 54402.90 88888.00 2017-01-06 12:07:32.125 006 12577.05 19.48 54402.90 88888.00 2017-01-06 12:07:32.250 006 12576.98 19.43 54402.85 88888.00 2017-01-06 12:07:32.375 006 12576.98 19.43 54402.88 88888.00 2017-01-06 12:07:32.500 006 12576.95 19.43 54402.88 88888.00 2017-01-06 12:07:32.625 006 12577.02 19.45 54402.88 88888.00 2017-01-06 12:07:32.750 006 12577.02 19.45 54402.90 88888.00 2017-01-06 12:07:32.875 006 12577.00 19.45 54402.95 88888.00 2017-01-06 12:07:33.000 006 12577.00 19.43 54402.90 88888.00 2017-01-06 12:07:33.125 006 12576.95 19.45 54402.93 88888.00 2017-01-06 12:07:33.250 006 12576.90 19.45 54402.93 88888.00 2017-01-06 12:07:33.375 006 12576.95 19.48 54402.93 88888.00 2017-01-06 12:07:33.500 006 12576.92 19.45 54402.93 88888.00 2017-01-06 12:07:33.625 006 12576.92 19.43 54402.93 88888.00 2017-01-06 12:07:33.750 006 12576.90 19.40 54402.90 88888.00 2017-01-06 12:07:33.875 006 12576.88 19.40 54402.93 88888.00 2017-01-06 12:07:34.000 006 12576.85 19.40 54402.93 88888.00 2017-01-06 12:07:34.125 006 12576.88 19.45 54402.95 88888.00 2017-01-06 12:07:34.250 006 12576.95 19.43 54402.93 88888.00 2017-01-06 12:07:34.375 006 12576.98 19.43 54402.95 88888.00 2017-01-06 12:07:34.500 006 12576.95 19.40 54402.95 88888.00 2017-01-06 12:07:34.625 006 12576.95 19.40 54402.93 88888.00 2017-01-06 12:07:34.750 006 12576.88 19.43 54402.95 88888.00 2017-01-06 12:07:34.875 006 12576.90 19.40 54402.90 88888.00 2017-01-06 12:07:35.000 006 12576.98 19.40 54402.93 88888.00 2017-01-06 12:07:35.125 006 12577.00 19.38 54402.90 88888.00 2017-01-06 12:07:35.250 006 12576.92 19.35 54402.90 88888.00 2017-01-06 12:07:35.375 006 12576.92 19.38 54402.95 88888.00 2017-01-06 12:07:35.500 006 12576.92 19.40 54402.95 88888.00 2017-01-06 12:07:35.625 006 12576.88 19.40 54402.95 88888.00 2017-01-06 12:07:35.750 006 12576.88 19.40 54402.93 88888.00 2017-01-06 12:07:35.875 006 12576.85 19.38 54402.90 88888.00 2017-01-06 12:07:36.000 006 12576.83 19.38 54402.90 88888.00 2017-01-06 12:07:36.125 006 12576.80 19.40 54402.95 88888.00 2017-01-06 12:07:36.250 006 12576.83 19.38 54402.95 88888.00 2017-01-06 12:07:36.375 006 12576.83 19.38 54402.93 88888.00 2017-01-06 12:07:36.500 006 12576.80 19.32 54402.95 88888.00 2017-01-06 12:07:36.625 006 12576.77 19.32 54402.95 88888.00 2017-01-06 12:07:36.750 006 12576.80 19.35 54402.97 88888.00 2017-01-06 12:07:36.875 006 12576.80 19.35 54402.97 88888.00 2017-01-06 12:07:37.000 006 12576.80 19.32 54402.93 88888.00 2017-01-06 12:07:37.125 006 12576.73 19.32 54402.95 88888.00 2017-01-06 12:07:37.250 006 12576.65 19.32 54402.97 88888.00 2017-01-06 12:07:37.375 006 12576.65 19.35 54402.97 88888.00 2017-01-06 12:07:37.500 006 12576.70 19.32 54402.97 88888.00 2017-01-06 12:07:37.625 006 12576.67 19.30 54403.00 88888.00 2017-01-06 12:07:37.750 006 12576.67 19.32 54403.00 88888.00 2017-01-06 12:07:37.875 006 12576.70 19.32 54403.00 88888.00 2017-01-06 12:07:38.000 006 12576.77 19.30 54402.95 88888.00 2017-01-06 12:07:38.125 006 12576.75 19.30 54403.00 88888.00 2017-01-06 12:07:38.250 006 12576.73 19.32 54403.00 88888.00 2017-01-06 12:07:38.375 006 12576.65 19.35 54403.00 88888.00 2017-01-06 12:07:38.500 006 12576.58 19.32 54403.00 88888.00 2017-01-06 12:07:38.625 006 12576.58 19.30 54402.97 88888.00 2017-01-06 12:07:38.750 006 12576.60 19.30 54402.97 88888.00 2017-01-06 12:07:38.875 006 12576.55 19.27 54402.97 88888.00 2017-01-06 12:07:39.000 006 12576.52 19.27 54402.97 88888.00 2017-01-06 12:07:39.125 006 12576.50 19.30 54402.97 88888.00 2017-01-06 12:07:39.250 006 12576.45 19.25 54403.00 88888.00 2017-01-06 12:07:39.375 006 12576.52 19.25 54403.00 88888.00 2017-01-06 12:07:39.500 006 12576.58 19.25 54403.03 88888.00 2017-01-06 12:07:39.625 006 12576.60 19.23 54403.03 88888.00 2017-01-06 12:07:39.750 006 12576.52 19.20 54403.00 88888.00 2017-01-06 12:07:39.875 006 12576.50 19.23 54402.97 88888.00 2017-01-06 12:07:40.000 006 12576.52 19.23 54402.95 88888.00 2017-01-06 12:07:40.125 006 12576.52 19.20 54402.97 88888.00 2017-01-06 12:07:40.250 006 12576.52 19.23 54403.00 88888.00 2017-01-06 12:07:40.375 006 12576.55 19.23 54403.00 88888.00 2017-01-06 12:07:40.500 006 12576.58 19.23 54402.95 88888.00 2017-01-06 12:07:40.625 006 12576.58 19.23 54402.95 88888.00 2017-01-06 12:07:40.750 006 12576.58 19.25 54402.97 88888.00 2017-01-06 12:07:40.875 006 12576.58 19.23 54402.97 88888.00 2017-01-06 12:07:41.000 006 12576.55 19.23 54402.97 88888.00 2017-01-06 12:07:41.125 006 12576.58 19.27 54403.00 88888.00 2017-01-06 12:07:41.250 006 12576.52 19.30 54403.00 88888.00 2017-01-06 12:07:41.375 006 12576.48 19.30 54403.00 88888.00 2017-01-06 12:07:41.500 006 12576.45 19.27 54402.97 88888.00 2017-01-06 12:07:41.625 006 12576.42 19.25 54402.95 88888.00 2017-01-06 12:07:41.750 006 12576.48 19.25 54403.00 88888.00 2017-01-06 12:07:41.875 006 12576.45 19.27 54403.00 88888.00 2017-01-06 12:07:42.000 006 12576.38 19.27 54402.97 88888.00 2017-01-06 12:07:42.125 006 12576.30 19.27 54403.00 88888.00 2017-01-06 12:07:42.250 006 12576.30 19.23 54402.97 88888.00 2017-01-06 12:07:42.375 006 12576.33 19.25 54403.00 88888.00 2017-01-06 12:07:42.500 006 12576.30 19.27 54403.00 88888.00 2017-01-06 12:07:42.625 006 12576.33 19.25 54403.00 88888.00 2017-01-06 12:07:42.750 006 12576.38 19.23 54402.97 88888.00 2017-01-06 12:07:42.875 006 12576.30 19.23 54402.97 88888.00 2017-01-06 12:07:43.000 006 12576.30 19.23 54402.97 88888.00 2017-01-06 12:07:43.125 006 12576.33 19.23 54403.03 88888.00 2017-01-06 12:07:43.250 006 12576.33 19.23 54403.00 88888.00 2017-01-06 12:07:43.375 006 12576.33 19.25 54403.00 88888.00 2017-01-06 12:07:43.500 006 12576.30 19.25 54403.00 88888.00 2017-01-06 12:07:43.625 006 12576.30 19.23 54403.03 88888.00 2017-01-06 12:07:43.750 006 12576.30 19.20 54403.03 88888.00 2017-01-06 12:07:43.875 006 12576.33 19.18 54403.00 88888.00 2017-01-06 12:07:44.000 006 12576.27 19.18 54403.00 88888.00 2017-01-06 12:07:44.125 006 12576.27 19.18 54403.00 88888.00 2017-01-06 12:07:44.250 006 12576.27 19.15 54403.03 88888.00 2017-01-06 12:07:44.375 006 12576.25 19.12 54403.03 88888.00 2017-01-06 12:07:44.500 006 12576.17 19.12 54403.00 88888.00 2017-01-06 12:07:44.625 006 12576.20 19.15 54403.05 88888.00 2017-01-06 12:07:44.750 006 12576.25 19.10 54403.03 88888.00 2017-01-06 12:07:44.875 006 12576.25 19.10 54403.03 88888.00 2017-01-06 12:07:45.000 006 12576.23 19.12 54403.03 88888.00 2017-01-06 12:07:45.125 006 12576.20 19.15 54403.05 88888.00 2017-01-06 12:07:45.250 006 12576.25 19.12 54403.03 88888.00 2017-01-06 12:07:45.375 006 12576.30 19.12 54403.00 88888.00 2017-01-06 12:07:45.500 006 12576.27 19.10 54402.97 88888.00 2017-01-06 12:07:45.625 006 12576.23 19.07 54403.00 88888.00 2017-01-06 12:07:45.750 006 12576.25 19.07 54403.03 88888.00 2017-01-06 12:07:45.875 006 12576.27 19.05 54403.00 88888.00 2017-01-06 12:07:46.000 006 12576.20 19.02 54402.97 88888.00 2017-01-06 12:07:46.125 006 12576.12 19.02 54403.03 88888.00 2017-01-06 12:07:46.250 006 12576.10 19.00 54403.00 88888.00 2017-01-06 12:07:46.375 006 12576.23 19.00 54403.00 88888.00 2017-01-06 12:07:46.500 006 12576.27 19.00 54403.00 88888.00 2017-01-06 12:07:46.625 006 12576.25 19.02 54403.00 88888.00 2017-01-06 12:07:46.750 006 12576.25 19.00 54403.00 88888.00 2017-01-06 12:07:46.875 006 12576.20 18.98 54402.97 88888.00 2017-01-06 12:07:47.000 006 12576.20 19.00 54402.95 88888.00 2017-01-06 12:07:47.125 006 12576.23 18.95 54402.95 88888.00 2017-01-06 12:07:47.250 006 12576.23 18.95 54402.95 88888.00 2017-01-06 12:07:47.375 006 12576.25 18.98 54402.95 88888.00 2017-01-06 12:07:47.500 006 12576.25 18.95 54402.97 88888.00 2017-01-06 12:07:47.625 006 12576.27 18.95 54402.97 88888.00 2017-01-06 12:07:47.750 006 12576.25 19.00 54402.97 88888.00 2017-01-06 12:07:47.875 006 12576.27 18.98 54402.95 88888.00 2017-01-06 12:07:48.000 006 12576.35 18.95 54402.93 88888.00 2017-01-06 12:07:48.125 006 12576.35 18.95 54402.95 88888.00 2017-01-06 12:07:48.250 006 12576.30 19.00 54402.95 88888.00 2017-01-06 12:07:48.375 006 12576.35 19.02 54402.95 88888.00 2017-01-06 12:07:48.500 006 12576.30 19.05 54402.95 88888.00 2017-01-06 12:07:48.625 006 12576.27 19.00 54402.97 88888.00 2017-01-06 12:07:48.750 006 12576.33 19.02 54402.95 88888.00 2017-01-06 12:07:48.875 006 12576.35 19.05 54402.95 88888.00 2017-01-06 12:07:49.000 006 12576.38 19.05 54402.95 88888.00 2017-01-06 12:07:49.125 006 12576.40 19.07 54402.95 88888.00 2017-01-06 12:07:49.250 006 12576.38 19.07 54402.95 88888.00 2017-01-06 12:07:49.375 006 12576.42 19.12 54402.95 88888.00 2017-01-06 12:07:49.500 006 12576.40 19.07 54402.93 88888.00 2017-01-06 12:07:49.625 006 12576.48 19.10 54402.95 88888.00 2017-01-06 12:07:49.750 006 12576.55 19.12 54402.93 88888.00 2017-01-06 12:07:49.875 006 12576.55 19.12 54402.95 88888.00 2017-01-06 12:07:50.000 006 12576.50 19.12 54402.93 88888.00 2017-01-06 12:07:50.125 006 12576.45 19.15 54402.93 88888.00 2017-01-06 12:07:50.250 006 12576.50 19.15 54402.95 88888.00 2017-01-06 12:07:50.375 006 12576.55 19.15 54402.95 88888.00 2017-01-06 12:07:50.500 006 12576.52 19.15 54402.93 88888.00 2017-01-06 12:07:50.625 006 12576.52 19.18 54402.93 88888.00 2017-01-06 12:07:50.750 006 12576.58 19.20 54402.90 88888.00 2017-01-06 12:07:50.875 006 12576.65 19.20 54402.90 88888.00 2017-01-06 12:07:51.000 006 12576.67 19.20 54402.93 88888.00 2017-01-06 12:07:51.125 006 12576.67 19.20 54402.90 88888.00 2017-01-06 12:07:51.250 006 12576.65 19.18 54402.90 88888.00 2017-01-06 12:07:51.375 006 12576.73 19.23 54402.90 88888.00 2017-01-06 12:07:51.500 006 12576.70 19.23 54402.88 88888.00 2017-01-06 12:07:51.625 006 12576.67 19.25 54402.85 88888.00 2017-01-06 12:07:51.750 006 12576.62 19.25 54402.90 88888.00 2017-01-06 12:07:51.875 006 12576.62 19.23 54402.90 88888.00 2017-01-06 12:07:52.000 006 12576.65 19.23 54402.88 88888.00 2017-01-06 12:07:52.125 006 12576.60 19.23 54402.90 88888.00 2017-01-06 12:07:52.250 006 12576.52 19.23 54402.93 88888.00 2017-01-06 12:07:52.375 006 12576.55 19.20 54402.93 88888.00 2017-01-06 12:07:52.500 006 12576.58 19.20 54402.93 88888.00 2017-01-06 12:07:52.625 006 12576.55 19.25 54402.93 88888.00 2017-01-06 12:07:52.750 006 12576.50 19.23 54402.90 88888.00 2017-01-06 12:07:52.875 006 12576.52 19.23 54402.90 88888.00 2017-01-06 12:07:53.000 006 12576.55 19.18 54402.90 88888.00 2017-01-06 12:07:53.125 006 12576.58 19.20 54402.90 88888.00 2017-01-06 12:07:53.250 006 12576.55 19.20 54402.95 88888.00 2017-01-06 12:07:53.375 006 12576.52 19.20 54402.95 88888.00 2017-01-06 12:07:53.500 006 12576.52 19.18 54402.95 88888.00 2017-01-06 12:07:53.625 006 12576.50 19.15 54402.97 88888.00 2017-01-06 12:07:53.750 006 12576.45 19.15 54402.95 88888.00 2017-01-06 12:07:53.875 006 12576.50 19.18 54402.95 88888.00 2017-01-06 12:07:54.000 006 12576.55 19.12 54402.95 88888.00 2017-01-06 12:07:54.125 006 12576.58 19.12 54402.97 88888.00 2017-01-06 12:07:54.250 006 12576.55 19.12 54402.97 88888.00 2017-01-06 12:07:54.375 006 12576.52 19.15 54402.95 88888.00 2017-01-06 12:07:54.500 006 12576.52 19.12 54402.95 88888.00 2017-01-06 12:07:54.625 006 12576.55 19.10 54402.97 88888.00 2017-01-06 12:07:54.750 006 12576.58 19.10 54402.97 88888.00 2017-01-06 12:07:54.875 006 12576.62 19.10 54402.97 88888.00 2017-01-06 12:07:55.000 006 12576.62 19.12 54402.97 88888.00 2017-01-06 12:07:55.125 006 12576.52 19.10 54403.00 88888.00 2017-01-06 12:07:55.250 006 12576.50 19.07 54402.95 88888.00 2017-01-06 12:07:55.375 006 12576.52 19.05 54402.97 88888.00 2017-01-06 12:07:55.500 006 12576.55 19.10 54402.97 88888.00 2017-01-06 12:07:55.625 006 12576.60 19.10 54402.97 88888.00 2017-01-06 12:07:55.750 006 12576.65 19.07 54402.97 88888.00 2017-01-06 12:07:55.875 006 12576.65 19.05 54402.97 88888.00 2017-01-06 12:07:56.000 006 12576.62 19.05 54403.00 88888.00 2017-01-06 12:07:56.125 006 12576.60 19.05 54403.00 88888.00 2017-01-06 12:07:56.250 006 12576.58 19.02 54402.95 88888.00 2017-01-06 12:07:56.375 006 12576.60 19.00 54402.97 88888.00 2017-01-06 12:07:56.500 006 12576.65 19.02 54403.00 88888.00 2017-01-06 12:07:56.625 006 12576.62 19.02 54403.00 88888.00 2017-01-06 12:07:56.750 006 12576.65 19.07 54403.00 88888.00 2017-01-06 12:07:56.875 006 12576.65 19.05 54402.97 88888.00 2017-01-06 12:07:57.000 006 12576.65 19.02 54402.95 88888.00 2017-01-06 12:07:57.125 006 12576.67 19.02 54402.95 88888.00 2017-01-06 12:07:57.250 006 12576.67 19.07 54402.95 88888.00 2017-01-06 12:07:57.375 006 12576.70 19.10 54402.97 88888.00 2017-01-06 12:07:57.500 006 12576.73 19.07 54402.97 88888.00 2017-01-06 12:07:57.625 006 12576.77 19.07 54402.95 88888.00 2017-01-06 12:07:57.750 006 12576.73 19.07 54402.95 88888.00 2017-01-06 12:07:57.875 006 12576.75 19.07 54402.97 88888.00 2017-01-06 12:07:58.000 006 12576.77 19.07 54402.97 88888.00 2017-01-06 12:07:58.125 006 12576.83 19.07 54403.00 88888.00 2017-01-06 12:07:58.250 006 12576.75 19.07 54402.97 88888.00 2017-01-06 12:07:58.375 006 12576.77 19.07 54402.95 88888.00 2017-01-06 12:07:58.500 006 12576.77 19.07 54402.95 88888.00 2017-01-06 12:07:58.625 006 12576.83 19.07 54402.93 88888.00 2017-01-06 12:07:58.750 006 12576.80 19.10 54402.93 88888.00 2017-01-06 12:07:58.875 006 12576.77 19.12 54402.93 88888.00 2017-01-06 12:07:59.000 006 12576.77 19.07 54402.95 88888.00 2017-01-06 12:07:59.125 006 12576.77 19.07 54402.95 88888.00 2017-01-06 12:07:59.250 006 12576.80 19.10 54402.95 88888.00 2017-01-06 12:07:59.375 006 12576.80 19.12 54402.97 88888.00 2017-01-06 12:07:59.500 006 12576.80 19.10 54402.97 88888.00 2017-01-06 12:07:59.625 006 12576.75 19.10 54402.97 88888.00 2017-01-06 12:07:59.750 006 12576.77 19.07 54403.00 88888.00 2017-01-06 12:07:59.875 006 12576.85 19.12 54402.97 88888.00 2017-01-06 12:08:00.000 006 12576.88 19.12 54402.95 88888.00 2017-01-06 12:08:00.125 006 12576.83 19.07 54402.95 88888.00 2017-01-06 12:08:00.250 006 12576.80 19.07 54402.97 88888.00 2017-01-06 12:08:00.375 006 12576.80 19.05 54403.00 88888.00 2017-01-06 12:08:00.500 006 12576.85 19.07 54403.00 88888.00 2017-01-06 12:08:00.625 006 12576.88 19.07 54402.97 88888.00 2017-01-06 12:08:00.750 006 12576.83 19.07 54402.97 88888.00 2017-01-06 12:08:00.875 006 12576.85 19.05 54402.97 88888.00 2017-01-06 12:08:01.000 006 12576.83 19.05 54402.97 88888.00 2017-01-06 12:08:01.125 006 12576.77 19.05 54402.97 88888.00 2017-01-06 12:08:01.250 006 12576.85 19.05 54403.00 88888.00 2017-01-06 12:08:01.375 006 12576.85 19.07 54403.00 88888.00 2017-01-06 12:08:01.500 006 12576.85 19.07 54403.00 88888.00 2017-01-06 12:08:01.625 006 12576.85 19.07 54402.97 88888.00 2017-01-06 12:08:01.750 006 12576.88 19.02 54402.97 88888.00 2017-01-06 12:08:01.875 006 12576.95 19.07 54403.00 88888.00 2017-01-06 12:08:02.000 006 12576.95 19.07 54403.03 88888.00 2017-01-06 12:08:02.125 006 12576.95 19.05 54403.05 88888.00 2017-01-06 12:08:02.250 006 12576.92 19.05 54403.05 88888.00 2017-01-06 12:08:02.375 006 12576.92 19.05 54403.05 88888.00 2017-01-06 12:08:02.500 006 12576.92 19.05 54403.05 88888.00 2017-01-06 12:08:02.625 006 12576.98 19.07 54403.03 88888.00 2017-01-06 12:08:02.750 006 12577.05 19.10 54403.03 88888.00 2017-01-06 12:08:02.875 006 12577.08 19.07 54403.03 88888.00 2017-01-06 12:08:03.000 006 12577.02 19.02 54403.03 88888.00 2017-01-06 12:08:03.125 006 12577.05 19.07 54403.03 88888.00 2017-01-06 12:08:03.250 006 12577.08 19.07 54403.03 88888.00 2017-01-06 12:08:03.375 006 12577.00 19.05 54403.03 88888.00 2017-01-06 12:08:03.500 006 12577.08 19.05 54403.05 88888.00 2017-01-06 12:08:03.625 006 12577.15 19.02 54403.07 88888.00 2017-01-06 12:08:03.750 006 12577.15 19.02 54403.05 88888.00 2017-01-06 12:08:03.875 006 12577.12 19.05 54403.05 88888.00 2017-01-06 12:08:04.000 006 12577.05 19.02 54403.05 88888.00 2017-01-06 12:08:04.125 006 12577.05 19.02 54403.05 88888.00 2017-01-06 12:08:04.250 006 12577.02 19.02 54403.05 88888.00 2017-01-06 12:08:04.375 006 12576.98 18.98 54403.05 88888.00 2017-01-06 12:08:04.500 006 12576.95 18.98 54403.03 88888.00 2017-01-06 12:08:04.625 006 12577.05 18.98 54403.03 88888.00 2017-01-06 12:08:04.750 006 12577.15 19.00 54403.03 88888.00 2017-01-06 12:08:04.875 006 12577.12 19.00 54403.03 88888.00 2017-01-06 12:08:05.000 006 12577.05 19.00 54403.05 88888.00 2017-01-06 12:08:05.125 006 12577.08 18.98 54403.10 88888.00 2017-01-06 12:08:05.250 006 12577.15 18.98 54403.07 88888.00 2017-01-06 12:08:05.375 006 12577.12 18.93 54403.05 88888.00 2017-01-06 12:08:05.500 006 12577.05 18.93 54403.03 88888.00 2017-01-06 12:08:05.625 006 12577.08 18.95 54403.05 88888.00 2017-01-06 12:08:05.750 006 12577.15 19.00 54403.05 88888.00 2017-01-06 12:08:05.875 006 12577.15 19.00 54403.05 88888.00 2017-01-06 12:08:06.000 006 12577.12 18.98 54403.05 88888.00 2017-01-06 12:08:06.125 006 12577.10 18.98 54403.07 88888.00 2017-01-06 12:08:06.250 006 12577.10 18.98 54403.05 88888.00 2017-01-06 12:08:06.375 006 12577.05 18.98 54403.07 88888.00 2017-01-06 12:08:06.500 006 12577.05 18.95 54403.05 88888.00 2017-01-06 12:08:06.625 006 12577.02 19.00 54403.03 88888.00 2017-01-06 12:08:06.750 006 12577.02 19.00 54403.07 88888.00 2017-01-06 12:08:06.875 006 12577.00 18.98 54403.07 88888.00 2017-01-06 12:08:07.000 006 12576.92 18.95 54403.07 88888.00 2017-01-06 12:08:07.125 006 12576.88 19.00 54403.07 88888.00 2017-01-06 12:08:07.250 006 12576.88 18.95 54403.07 88888.00 2017-01-06 12:08:07.375 006 12576.95 18.93 54403.07 88888.00 2017-01-06 12:08:07.500 006 12577.02 18.93 54403.10 88888.00 2017-01-06 12:08:07.625 006 12576.98 18.95 54403.10 88888.00 2017-01-06 12:08:07.750 006 12576.88 18.95 54403.12 88888.00 2017-01-06 12:08:07.875 006 12576.90 18.95 54403.12 88888.00 2017-01-06 12:08:08.000 006 12577.00 18.93 54403.12 88888.00 2017-01-06 12:08:08.125 006 12577.05 18.95 54403.12 88888.00 2017-01-06 12:08:08.250 006 12577.08 18.98 54403.10 88888.00 2017-01-06 12:08:08.375 006 12577.20 18.98 54403.12 88888.00 2017-01-06 12:08:08.500 006 12577.17 18.95 54403.12 88888.00 2017-01-06 12:08:08.625 006 12577.10 18.90 54403.10 88888.00 2017-01-06 12:08:08.750 006 12577.08 18.93 54403.10 88888.00 2017-01-06 12:08:08.875 006 12577.12 18.90 54403.12 88888.00 2017-01-06 12:08:09.000 006 12577.10 18.88 54403.12 88888.00 2017-01-06 12:08:09.125 006 12577.05 18.88 54403.12 88888.00 2017-01-06 12:08:09.250 006 12577.00 18.90 54403.12 88888.00 2017-01-06 12:08:09.375 006 12577.02 18.88 54403.12 88888.00 2017-01-06 12:08:09.500 006 12576.98 18.82 54403.12 88888.00 2017-01-06 12:08:09.625 006 12576.98 18.88 54403.15 88888.00 2017-01-06 12:08:09.750 006 12576.98 18.85 54403.15 88888.00 2017-01-06 12:08:09.875 006 12576.98 18.90 54403.12 88888.00 2017-01-06 12:08:10.000 006 12577.00 18.85 54403.12 88888.00 2017-01-06 12:08:10.125 006 12577.02 18.85 54403.15 88888.00 2017-01-06 12:08:10.250 006 12577.02 18.82 54403.15 88888.00 2017-01-06 12:08:10.375 006 12577.00 18.82 54403.18 88888.00 2017-01-06 12:08:10.500 006 12577.02 18.88 54403.18 88888.00 2017-01-06 12:08:10.625 006 12577.00 18.82 54403.18 88888.00 2017-01-06 12:08:10.750 006 12576.95 18.82 54403.18 88888.00 2017-01-06 12:08:10.875 006 12576.92 18.80 54403.15 88888.00 2017-01-06 12:08:11.000 006 12576.88 18.80 54403.15 88888.00 2017-01-06 12:08:11.125 006 12576.95 18.80 54403.20 88888.00 2017-01-06 12:08:11.250 006 12576.90 18.77 54403.20 88888.00 2017-01-06 12:08:11.375 006 12576.90 18.80 54403.20 88888.00 2017-01-06 12:08:11.500 006 12576.90 18.80 54403.22 88888.00 2017-01-06 12:08:11.625 006 12576.90 18.80 54403.20 88888.00 2017-01-06 12:08:11.750 006 12576.88 18.77 54403.20 88888.00 2017-01-06 12:08:11.875 006 12576.77 18.75 54403.20 88888.00 2017-01-06 12:08:12.000 006 12576.75 18.75 54403.20 88888.00 2017-01-06 12:08:12.125 006 12576.80 18.77 54403.20 88888.00 2017-01-06 12:08:12.250 006 12576.77 18.75 54403.22 88888.00 2017-01-06 12:08:12.375 006 12576.73 18.75 54403.22 88888.00 2017-01-06 12:08:12.500 006 12576.67 18.75 54403.25 88888.00 2017-01-06 12:08:12.625 006 12576.70 18.73 54403.22 88888.00 2017-01-06 12:08:12.750 006 12576.62 18.70 54403.22 88888.00 2017-01-06 12:08:12.875 006 12576.58 18.68 54403.25 88888.00 2017-01-06 12:08:13.000 006 12576.55 18.65 54403.22 88888.00 2017-01-06 12:08:13.125 006 12576.52 18.65 54403.22 88888.00 2017-01-06 12:08:13.250 006 12576.52 18.65 54403.25 88888.00 2017-01-06 12:08:13.375 006 12576.52 18.68 54403.28 88888.00 2017-01-06 12:08:13.500 006 12576.58 18.65 54403.25 88888.00 2017-01-06 12:08:13.625 006 12576.52 18.60 54403.25 88888.00 2017-01-06 12:08:13.750 006 12576.48 18.57 54403.25 88888.00 2017-01-06 12:08:13.875 006 12576.45 18.60 54403.25 88888.00 2017-01-06 12:08:14.000 006 12576.45 18.57 54403.25 88888.00 2017-01-06 12:08:14.125 006 12576.42 18.62 54403.25 88888.00 2017-01-06 12:08:14.250 006 12576.38 18.62 54403.25 88888.00 2017-01-06 12:08:14.375 006 12576.38 18.60 54403.28 88888.00 2017-01-06 12:08:14.500 006 12576.45 18.60 54403.25 88888.00 2017-01-06 12:08:14.625 006 12576.45 18.62 54403.25 88888.00 2017-01-06 12:08:14.750 006 12576.38 18.57 54403.28 88888.00 2017-01-06 12:08:14.875 006 12576.33 18.57 54403.28 88888.00 2017-01-06 12:08:15.000 006 12576.33 18.55 54403.28 88888.00 2017-01-06 12:08:15.125 006 12576.35 18.55 54403.32 88888.00 2017-01-06 12:08:15.250 006 12576.30 18.52 54403.32 88888.00 2017-01-06 12:08:15.375 006 12576.38 18.55 54403.32 88888.00 2017-01-06 12:08:15.500 006 12576.40 18.52 54403.30 88888.00 2017-01-06 12:08:15.625 006 12576.40 18.55 54403.30 88888.00 2017-01-06 12:08:15.750 006 12576.38 18.57 54403.30 88888.00 2017-01-06 12:08:15.875 006 12576.40 18.55 54403.30 88888.00 2017-01-06 12:08:16.000 006 12576.42 18.55 54403.30 88888.00 2017-01-06 12:08:16.125 006 12576.48 18.55 54403.30 88888.00 2017-01-06 12:08:16.250 006 12576.55 18.55 54403.32 88888.00 2017-01-06 12:08:16.375 006 12576.60 18.52 54403.32 88888.00 2017-01-06 12:08:16.500 006 12576.65 18.52 54403.32 88888.00 2017-01-06 12:08:16.625 006 12576.62 18.50 54403.30 88888.00 2017-01-06 12:08:16.750 006 12576.60 18.50 54403.32 88888.00 2017-01-06 12:08:16.875 006 12576.55 18.48 54403.32 88888.00 2017-01-06 12:08:17.000 006 12576.50 18.50 54403.28 88888.00 2017-01-06 12:08:17.125 006 12576.55 18.50 54403.32 88888.00 2017-01-06 12:08:17.250 006 12576.65 18.48 54403.32 88888.00 2017-01-06 12:08:17.375 006 12576.73 18.50 54403.35 88888.00 2017-01-06 12:08:17.500 006 12576.75 18.45 54403.35 88888.00 2017-01-06 12:08:17.625 006 12576.75 18.40 54403.32 88888.00 2017-01-06 12:08:17.750 006 12576.75 18.43 54403.35 88888.00 2017-01-06 12:08:17.875 006 12576.75 18.45 54403.32 88888.00 2017-01-06 12:08:18.000 006 12576.67 18.45 54403.30 88888.00 2017-01-06 12:08:18.125 006 12576.60 18.43 54403.32 88888.00 2017-01-06 12:08:18.250 006 12576.60 18.43 54403.35 88888.00 2017-01-06 12:08:18.375 006 12576.65 18.43 54403.38 88888.00 2017-01-06 12:08:18.500 006 12576.65 18.43 54403.32 88888.00 2017-01-06 12:08:18.625 006 12576.60 18.43 54403.32 88888.00 2017-01-06 12:08:18.750 006 12576.60 18.43 54403.32 88888.00 2017-01-06 12:08:18.875 006 12576.60 18.43 54403.35 88888.00 2017-01-06 12:08:19.000 006 12576.65 18.40 54403.38 88888.00 2017-01-06 12:08:19.125 006 12576.60 18.38 54403.38 88888.00 2017-01-06 12:08:19.250 006 12576.52 18.35 54403.35 88888.00 2017-01-06 12:08:19.375 006 12576.58 18.40 54403.35 88888.00 2017-01-06 12:08:19.500 006 12576.58 18.40 54403.35 88888.00 2017-01-06 12:08:19.625 006 12576.52 18.38 54403.35 88888.00 2017-01-06 12:08:19.750 006 12576.48 18.38 54403.40 88888.00 2017-01-06 12:08:19.875 006 12576.45 18.38 54403.40 88888.00 2017-01-06 12:08:20.000 006 12576.48 18.35 54403.40 88888.00 2017-01-06 12:08:20.125 006 12576.48 18.35 54403.40 88888.00 2017-01-06 12:08:20.250 006 12576.50 18.32 54403.38 88888.00 2017-01-06 12:08:20.375 006 12576.50 18.35 54403.38 88888.00 2017-01-06 12:08:20.500 006 12576.50 18.38 54403.38 88888.00 2017-01-06 12:08:20.625 006 12576.50 18.38 54403.40 88888.00 2017-01-06 12:08:20.750 006 12576.50 18.38 54403.40 88888.00 2017-01-06 12:08:20.875 006 12576.52 18.38 54403.38 88888.00 2017-01-06 12:08:21.000 006 12576.50 18.38 54403.35 88888.00 2017-01-06 12:08:21.125 006 12576.45 18.38 54403.38 88888.00 2017-01-06 12:08:21.250 006 12576.45 18.40 54403.38 88888.00 2017-01-06 12:08:21.375 006 12576.50 18.38 54403.38 88888.00 2017-01-06 12:08:21.500 006 12576.50 18.38 54403.35 88888.00 2017-01-06 12:08:21.625 006 12576.42 18.40 54403.38 88888.00 2017-01-06 12:08:21.750 006 12576.38 18.38 54403.38 88888.00 2017-01-06 12:08:21.875 006 12576.38 18.40 54403.38 88888.00 2017-01-06 12:08:22.000 006 12576.42 18.43 54403.38 88888.00 2017-01-06 12:08:22.125 006 12576.35 18.43 54403.38 88888.00 2017-01-06 12:08:22.250 006 12576.35 18.38 54403.38 88888.00 2017-01-06 12:08:22.375 006 12576.38 18.40 54403.38 88888.00 2017-01-06 12:08:22.500 006 12576.40 18.43 54403.38 88888.00 2017-01-06 12:08:22.625 006 12576.40 18.45 54403.38 88888.00 2017-01-06 12:08:22.750 006 12576.38 18.45 54403.35 88888.00 2017-01-06 12:08:22.875 006 12576.38 18.43 54403.35 88888.00 2017-01-06 12:08:23.000 006 12576.40 18.43 54403.32 88888.00 2017-01-06 12:08:23.125 006 12576.40 18.43 54403.32 88888.00 2017-01-06 12:08:23.250 006 12576.42 18.43 54403.38 88888.00 2017-01-06 12:08:23.375 006 12576.42 18.43 54403.35 88888.00 2017-01-06 12:08:23.500 006 12576.42 18.43 54403.38 88888.00 2017-01-06 12:08:23.625 006 12576.40 18.43 54403.38 88888.00 2017-01-06 12:08:23.750 006 12576.40 18.43 54403.38 88888.00 2017-01-06 12:08:23.875 006 12576.40 18.45 54403.38 88888.00 2017-01-06 12:08:24.000 006 12576.42 18.43 54403.38 88888.00 2017-01-06 12:08:24.125 006 12576.48 18.43 54403.38 88888.00 2017-01-06 12:08:24.250 006 12576.52 18.38 54403.38 88888.00 2017-01-06 12:08:24.375 006 12576.50 18.38 54403.38 88888.00 2017-01-06 12:08:24.500 006 12576.48 18.43 54403.40 88888.00 2017-01-06 12:08:24.625 006 12576.45 18.43 54403.43 88888.00 2017-01-06 12:08:24.750 006 12576.42 18.40 54403.43 88888.00 2017-01-06 12:08:24.875 006 12576.40 18.43 54403.40 88888.00 2017-01-06 12:08:25.000 006 12576.33 18.40 54403.40 88888.00 2017-01-06 12:08:25.125 006 12576.38 18.38 54403.40 88888.00 2017-01-06 12:08:25.250 006 12576.45 18.40 54403.40 88888.00 2017-01-06 12:08:25.375 006 12576.52 18.38 54403.40 88888.00 2017-01-06 12:08:25.500 006 12576.52 18.38 54403.38 88888.00 2017-01-06 12:08:25.625 006 12576.45 18.38 54403.40 88888.00 2017-01-06 12:08:25.750 006 12576.42 18.35 54403.40 88888.00 2017-01-06 12:08:25.875 006 12576.50 18.35 54403.38 88888.00 2017-01-06 12:08:26.000 006 12576.45 18.30 54403.38 88888.00 2017-01-06 12:08:26.125 006 12576.42 18.35 54403.40 88888.00 2017-01-06 12:08:26.250 006 12576.42 18.27 54403.40 88888.00 2017-01-06 12:08:26.375 006 12576.52 18.27 54403.40 88888.00 2017-01-06 12:08:26.500 006 12576.52 18.30 54403.43 88888.00 2017-01-06 12:08:26.625 006 12576.50 18.27 54403.40 88888.00 2017-01-06 12:08:26.750 006 12576.48 18.27 54403.43 88888.00 2017-01-06 12:08:26.875 006 12576.52 18.27 54403.43 88888.00 2017-01-06 12:08:27.000 006 12576.50 18.27 54403.43 88888.00 2017-01-06 12:08:27.125 006 12576.50 18.27 54403.40 88888.00 2017-01-06 12:08:27.250 006 12576.52 18.30 54403.43 88888.00 2017-01-06 12:08:27.375 006 12576.62 18.27 54403.40 88888.00 2017-01-06 12:08:27.500 006 12576.62 18.27 54403.43 88888.00 2017-01-06 12:08:27.625 006 12576.65 18.23 54403.40 88888.00 2017-01-06 12:08:27.750 006 12576.65 18.23 54403.40 88888.00 2017-01-06 12:08:27.875 006 12576.70 18.23 54403.40 88888.00 2017-01-06 12:08:28.000 006 12576.73 18.23 54403.38 88888.00 2017-01-06 12:08:28.125 006 12576.67 18.23 54403.38 88888.00 2017-01-06 12:08:28.250 006 12576.62 18.23 54403.40 88888.00 2017-01-06 12:08:28.375 006 12576.70 18.23 54403.38 88888.00 2017-01-06 12:08:28.500 006 12576.73 18.27 54403.40 88888.00 2017-01-06 12:08:28.625 006 12576.70 18.25 54403.43 88888.00 2017-01-06 12:08:28.750 006 12576.70 18.23 54403.40 88888.00 2017-01-06 12:08:28.875 006 12576.67 18.18 54403.40 88888.00 2017-01-06 12:08:29.000 006 12576.70 18.18 54403.38 88888.00 2017-01-06 12:08:29.125 006 12576.75 18.18 54403.40 88888.00 2017-01-06 12:08:29.250 006 12576.73 18.20 54403.38 88888.00 2017-01-06 12:08:29.375 006 12576.73 18.20 54403.40 88888.00 2017-01-06 12:08:29.500 006 12576.77 18.20 54403.40 88888.00 2017-01-06 12:08:29.625 006 12576.80 18.18 54403.38 88888.00 2017-01-06 12:08:29.750 006 12576.85 18.18 54403.40 88888.00 2017-01-06 12:08:29.875 006 12576.90 18.15 54403.40 88888.00 2017-01-06 12:08:30.000 006 12576.88 18.12 54403.38 88888.00 2017-01-06 12:08:30.125 006 12576.90 18.15 54403.40 88888.00 2017-01-06 12:08:30.250 006 12576.88 18.18 54403.40 88888.00 2017-01-06 12:08:30.375 006 12576.92 18.18 54403.40 88888.00 2017-01-06 12:08:30.500 006 12576.88 18.15 54403.43 88888.00 2017-01-06 12:08:30.625 006 12576.90 18.18 54403.43 88888.00 2017-01-06 12:08:30.750 006 12577.00 18.15 54403.45 88888.00 2017-01-06 12:08:30.875 006 12577.08 18.12 54403.43 88888.00 2017-01-06 12:08:31.000 006 12577.08 18.18 54403.40 88888.00 2017-01-06 12:08:31.125 006 12577.02 18.18 54403.40 88888.00 2017-01-06 12:08:31.250 006 12577.00 18.15 54403.40 88888.00 2017-01-06 12:08:31.375 006 12577.12 18.15 54403.38 88888.00 2017-01-06 12:08:31.500 006 12577.12 18.18 54403.40 88888.00 2017-01-06 12:08:31.625 006 12577.15 18.18 54403.38 88888.00 2017-01-06 12:08:31.750 006 12577.15 18.20 54403.38 88888.00 2017-01-06 12:08:31.875 006 12577.12 18.18 54403.40 88888.00 2017-01-06 12:08:32.000 006 12577.12 18.18 54403.40 88888.00 2017-01-06 12:08:32.125 006 12577.17 18.23 54403.43 88888.00 2017-01-06 12:08:32.250 006 12577.20 18.25 54403.43 88888.00 2017-01-06 12:08:32.375 006 12577.23 18.20 54403.43 88888.00 2017-01-06 12:08:32.500 006 12577.17 18.20 54403.43 88888.00 2017-01-06 12:08:32.625 006 12577.23 18.23 54403.43 88888.00 2017-01-06 12:08:32.750 006 12577.23 18.23 54403.40 88888.00 2017-01-06 12:08:32.875 006 12577.20 18.23 54403.40 88888.00 2017-01-06 12:08:33.000 006 12577.23 18.23 54403.40 88888.00 2017-01-06 12:08:33.125 006 12577.27 18.20 54403.43 88888.00 2017-01-06 12:08:33.250 006 12577.27 18.18 54403.45 88888.00 2017-01-06 12:08:33.375 006 12577.27 18.20 54403.45 88888.00 2017-01-06 12:08:33.500 006 12577.25 18.25 54403.45 88888.00 2017-01-06 12:08:33.625 006 12577.30 18.23 54403.43 88888.00 2017-01-06 12:08:33.750 006 12577.35 18.18 54403.43 88888.00 2017-01-06 12:08:33.875 006 12577.35 18.15 54403.45 88888.00 2017-01-06 12:08:34.000 006 12577.38 18.18 54403.43 88888.00 2017-01-06 12:08:34.125 006 12577.42 18.18 54403.45 88888.00 2017-01-06 12:08:34.250 006 12577.38 18.18 54403.47 88888.00 2017-01-06 12:08:34.375 006 12577.40 18.18 54403.47 88888.00 2017-01-06 12:08:34.500 006 12577.40 18.20 54403.47 88888.00 2017-01-06 12:08:34.625 006 12577.40 18.18 54403.47 88888.00 2017-01-06 12:08:34.750 006 12577.40 18.15 54403.47 88888.00 2017-01-06 12:08:34.875 006 12577.42 18.12 54403.47 88888.00 2017-01-06 12:08:35.000 006 12577.40 18.15 54403.47 88888.00 2017-01-06 12:08:35.125 006 12577.35 18.12 54403.47 88888.00 2017-01-06 12:08:35.250 006 12577.35 18.10 54403.47 88888.00 2017-01-06 12:08:35.375 006 12577.38 18.10 54403.45 88888.00 2017-01-06 12:08:35.500 006 12577.38 18.10 54403.47 88888.00 2017-01-06 12:08:35.625 006 12577.42 18.12 54403.53 88888.00 2017-01-06 12:08:35.750 006 12577.48 18.12 54403.53 88888.00 2017-01-06 12:08:35.875 006 12577.45 18.12 54403.53 88888.00 2017-01-06 12:08:36.000 006 12577.45 18.10 54403.50 88888.00 2017-01-06 12:08:36.125 006 12577.45 18.07 54403.50 88888.00 2017-01-06 12:08:36.250 006 12577.48 18.05 54403.50 88888.00 2017-01-06 12:08:36.375 006 12577.52 18.00 54403.53 88888.00 2017-01-06 12:08:36.500 006 12577.52 18.02 54403.53 88888.00 2017-01-06 12:08:36.625 006 12577.55 18.00 54403.50 88888.00 2017-01-06 12:08:36.750 006 12577.55 17.98 54403.50 88888.00 2017-01-06 12:08:36.875 006 12577.48 17.98 54403.53 88888.00 2017-01-06 12:08:37.000 006 12577.42 17.98 54403.53 88888.00 2017-01-06 12:08:37.125 006 12577.42 17.95 54403.53 88888.00 2017-01-06 12:08:37.250 006 12577.42 17.93 54403.53 88888.00 2017-01-06 12:08:37.375 006 12577.48 17.88 54403.53 88888.00 2017-01-06 12:08:37.500 006 12577.52 17.85 54403.55 88888.00 2017-01-06 12:08:37.625 006 12577.55 17.88 54403.53 88888.00 2017-01-06 12:08:37.750 006 12577.52 17.90 54403.55 88888.00 2017-01-06 12:08:37.875 006 12577.52 17.85 54403.57 88888.00 2017-01-06 12:08:38.000 006 12577.55 17.82 54403.60 88888.00 2017-01-06 12:08:38.125 006 12577.52 17.85 54403.60 88888.00 2017-01-06 12:08:38.250 006 12577.48 17.85 54403.60 88888.00 2017-01-06 12:08:38.375 006 12577.50 17.80 54403.60 88888.00 2017-01-06 12:08:38.500 006 12577.52 17.75 54403.57 88888.00 2017-01-06 12:08:38.625 006 12577.45 17.75 54403.55 88888.00 2017-01-06 12:08:38.750 006 12577.40 17.77 54403.55 88888.00 2017-01-06 12:08:38.875 006 12577.42 17.75 54403.57 88888.00 2017-01-06 12:08:39.000 006 12577.50 17.75 54403.57 88888.00 2017-01-06 12:08:39.125 006 12577.50 17.75 54403.60 88888.00 2017-01-06 12:08:39.250 006 12577.45 17.70 54403.60 88888.00 2017-01-06 12:08:39.375 006 12577.50 17.73 54403.62 88888.00 2017-01-06 12:08:39.500 006 12577.52 17.75 54403.62 88888.00 2017-01-06 12:08:39.625 006 12577.52 17.70 54403.62 88888.00 2017-01-06 12:08:39.750 006 12577.52 17.70 54403.62 88888.00 2017-01-06 12:08:39.875 006 12577.45 17.70 54403.62 88888.00 2017-01-06 12:08:40.000 006 12577.42 17.68 54403.62 88888.00 2017-01-06 12:08:40.125 006 12577.40 17.68 54403.65 88888.00 2017-01-06 12:08:40.250 006 12577.42 17.70 54403.68 88888.00 2017-01-06 12:08:40.375 006 12577.52 17.68 54403.68 88888.00 2017-01-06 12:08:40.500 006 12577.52 17.68 54403.68 88888.00 2017-01-06 12:08:40.625 006 12577.52 17.65 54403.68 88888.00 2017-01-06 12:08:40.750 006 12577.50 17.65 54403.70 88888.00 2017-01-06 12:08:40.875 006 12577.48 17.62 54403.65 88888.00 2017-01-06 12:08:41.000 006 12577.50 17.62 54403.65 88888.00 2017-01-06 12:08:41.125 006 12577.50 17.57 54403.68 88888.00 2017-01-06 12:08:41.250 006 12577.50 17.57 54403.70 88888.00 2017-01-06 12:08:41.375 006 12577.60 17.57 54403.72 88888.00 2017-01-06 12:08:41.500 006 12577.58 17.60 54403.72 88888.00 2017-01-06 12:08:41.625 006 12577.52 17.60 54403.72 88888.00 2017-01-06 12:08:41.750 006 12577.48 17.60 54403.72 88888.00 2017-01-06 12:08:41.875 006 12577.42 17.62 54403.72 88888.00 2017-01-06 12:08:42.000 006 12577.45 17.57 54403.72 88888.00 2017-01-06 12:08:42.125 006 12577.48 17.57 54403.75 88888.00 2017-01-06 12:08:42.250 006 12577.48 17.57 54403.75 88888.00 2017-01-06 12:08:42.375 006 12577.48 17.57 54403.75 88888.00 2017-01-06 12:08:42.500 006 12577.48 17.57 54403.75 88888.00 2017-01-06 12:08:42.625 006 12577.42 17.57 54403.80 88888.00 2017-01-06 12:08:42.750 006 12577.40 17.57 54403.80 88888.00 2017-01-06 12:08:42.875 006 12577.42 17.55 54403.78 88888.00 2017-01-06 12:08:43.000 006 12577.45 17.50 54403.78 88888.00 2017-01-06 12:08:43.125 006 12577.50 17.48 54403.80 88888.00 2017-01-06 12:08:43.250 006 12577.42 17.48 54403.85 88888.00 2017-01-06 12:08:43.375 006 12577.35 17.45 54403.82 88888.00 2017-01-06 12:08:43.500 006 12577.30 17.48 54403.85 88888.00 2017-01-06 12:08:43.625 006 12577.35 17.45 54403.88 88888.00 2017-01-06 12:08:43.750 006 12577.30 17.43 54403.88 88888.00 2017-01-06 12:08:43.875 006 12577.27 17.43 54403.85 88888.00 2017-01-06 12:08:44.000 006 12577.27 17.43 54403.88 88888.00 2017-01-06 12:08:44.125 006 12577.23 17.40 54403.88 88888.00 2017-01-06 12:08:44.250 006 12577.17 17.35 54403.88 88888.00 2017-01-06 12:08:44.375 006 12577.23 17.35 54403.90 88888.00 2017-01-06 12:08:44.500 006 12577.23 17.38 54403.93 88888.00 2017-01-06 12:08:44.625 006 12577.25 17.38 54403.93 88888.00 2017-01-06 12:08:44.750 006 12577.27 17.32 54403.93 88888.00 2017-01-06 12:08:44.875 006 12577.25 17.30 54403.95 88888.00 2017-01-06 12:08:45.000 006 12577.27 17.27 54403.95 88888.00 2017-01-06 12:08:45.125 006 12577.25 17.27 54403.95 88888.00 2017-01-06 12:08:45.250 006 12577.17 17.30 54403.97 88888.00 2017-01-06 12:08:45.375 006 12577.20 17.30 54403.97 88888.00 2017-01-06 12:08:45.500 006 12577.17 17.25 54403.95 88888.00 2017-01-06 12:08:45.625 006 12577.17 17.25 54403.95 88888.00 2017-01-06 12:08:45.750 006 12577.20 17.23 54403.97 88888.00 2017-01-06 12:08:45.875 006 12577.20 17.25 54403.97 88888.00 2017-01-06 12:08:46.000 006 12577.20 17.25 54403.97 88888.00 2017-01-06 12:08:46.125 006 12577.25 17.25 54404.00 88888.00 2017-01-06 12:08:46.250 006 12577.20 17.20 54404.00 88888.00 2017-01-06 12:08:46.375 006 12577.20 17.23 54404.00 88888.00 2017-01-06 12:08:46.500 006 12577.20 17.20 54404.00 88888.00 2017-01-06 12:08:46.625 006 12577.17 17.18 54403.97 88888.00 2017-01-06 12:08:46.750 006 12577.23 17.20 54404.00 88888.00 2017-01-06 12:08:46.875 006 12577.23 17.18 54404.00 88888.00 2017-01-06 12:08:47.000 006 12577.20 17.20 54404.00 88888.00 2017-01-06 12:08:47.125 006 12577.20 17.20 54404.03 88888.00 2017-01-06 12:08:47.250 006 12577.23 17.15 54404.03 88888.00 2017-01-06 12:08:47.375 006 12577.20 17.12 54404.03 88888.00 2017-01-06 12:08:47.500 006 12577.15 17.12 54404.07 88888.00 2017-01-06 12:08:47.625 006 12577.12 17.15 54404.07 88888.00 2017-01-06 12:08:47.750 006 12577.17 17.18 54404.07 88888.00 2017-01-06 12:08:47.875 006 12577.17 17.18 54404.05 88888.00 2017-01-06 12:08:48.000 006 12577.23 17.15 54404.05 88888.00 2017-01-06 12:08:48.125 006 12577.23 17.12 54404.07 88888.00 2017-01-06 12:08:48.250 006 12577.23 17.12 54404.07 88888.00 2017-01-06 12:08:48.375 006 12577.23 17.12 54404.07 88888.00 2017-01-06 12:08:48.500 006 12577.17 17.15 54404.07 88888.00 2017-01-06 12:08:48.625 006 12577.17 17.15 54404.07 88888.00 2017-01-06 12:08:48.750 006 12577.17 17.15 54404.07 88888.00 2017-01-06 12:08:48.875 006 12577.20 17.15 54404.07 88888.00 2017-01-06 12:08:49.000 006 12577.25 17.15 54404.10 88888.00 2017-01-06 12:08:49.125 006 12577.33 17.12 54404.12 88888.00 2017-01-06 12:08:49.250 006 12577.25 17.12 54404.10 88888.00 2017-01-06 12:08:49.375 006 12577.20 17.15 54404.10 88888.00 2017-01-06 12:08:49.500 006 12577.15 17.15 54404.12 88888.00 2017-01-06 12:08:49.625 006 12577.10 17.10 54404.15 88888.00 2017-01-06 12:08:49.750 006 12577.10 17.12 54404.15 88888.00 2017-01-06 12:08:49.875 006 12577.17 17.10 54404.15 88888.00 2017-01-06 12:08:50.000 006 12577.17 17.15 54404.12 88888.00 2017-01-06 12:08:50.125 006 12577.12 17.18 54404.18 88888.00 2017-01-06 12:08:50.250 006 12577.08 17.15 54404.20 88888.00 2017-01-06 12:08:50.375 006 12577.10 17.15 54404.18 88888.00 2017-01-06 12:08:50.500 006 12577.15 17.15 54404.20 88888.00 2017-01-06 12:08:50.625 006 12577.20 17.18 54404.22 88888.00 2017-01-06 12:08:50.750 006 12577.17 17.18 54404.25 88888.00 2017-01-06 12:08:50.875 006 12577.12 17.12 54404.22 88888.00 2017-01-06 12:08:51.000 006 12577.10 17.12 54404.22 88888.00 2017-01-06 12:08:51.125 006 12577.10 17.15 54404.25 88888.00 2017-01-06 12:08:51.250 006 12577.08 17.12 54404.25 88888.00 2017-01-06 12:08:51.375 006 12577.05 17.12 54404.20 88888.00 2017-01-06 12:08:51.500 006 12577.08 17.12 54404.22 88888.00 2017-01-06 12:08:51.625 006 12577.15 17.18 54404.22 88888.00 2017-01-06 12:08:51.750 006 12577.17 17.15 54404.20 88888.00 2017-01-06 12:08:51.875 006 12577.15 17.15 54404.22 88888.00 2017-01-06 12:08:52.000 006 12577.12 17.15 54404.28 88888.00 2017-01-06 12:08:52.125 006 12577.17 17.18 54404.28 88888.00 2017-01-06 12:08:52.250 006 12577.17 17.18 54404.30 88888.00 2017-01-06 12:08:52.375 006 12577.12 17.18 54404.30 88888.00 2017-01-06 12:08:52.500 006 12577.15 17.15 54404.30 88888.00 2017-01-06 12:08:52.625 006 12577.12 17.18 54404.32 88888.00 2017-01-06 12:08:52.750 006 12577.12 17.18 54404.30 88888.00 2017-01-06 12:08:52.875 006 12577.17 17.15 54404.32 88888.00 2017-01-06 12:08:53.000 006 12577.20 17.15 54404.30 88888.00 2017-01-06 12:08:53.125 006 12577.15 17.15 54404.30 88888.00 2017-01-06 12:08:53.250 006 12577.15 17.18 54404.30 88888.00 2017-01-06 12:08:53.375 006 12577.27 17.20 54404.32 88888.00 2017-01-06 12:08:53.500 006 12577.23 17.18 54404.32 88888.00 2017-01-06 12:08:53.625 006 12577.15 17.20 54404.35 88888.00 2017-01-06 12:08:53.750 006 12577.20 17.18 54404.35 88888.00 2017-01-06 12:08:53.875 006 12577.20 17.20 54404.38 88888.00 2017-01-06 12:08:54.000 006 12577.23 17.20 54404.38 88888.00 2017-01-06 12:08:54.125 006 12577.20 17.20 54404.38 88888.00 2017-01-06 12:08:54.250 006 12577.23 17.23 54404.40 88888.00 2017-01-06 12:08:54.375 006 12577.25 17.20 54404.40 88888.00 2017-01-06 12:08:54.500 006 12577.27 17.23 54404.40 88888.00 2017-01-06 12:08:54.625 006 12577.27 17.23 54404.43 88888.00 2017-01-06 12:08:54.750 006 12577.20 17.23 54404.43 88888.00 2017-01-06 12:08:54.875 006 12577.20 17.25 54404.40 88888.00 2017-01-06 12:08:55.000 006 12577.25 17.23 54404.43 88888.00 2017-01-06 12:08:55.125 006 12577.23 17.27 54404.43 88888.00 2017-01-06 12:08:55.250 006 12577.17 17.25 54404.40 88888.00 2017-01-06 12:08:55.375 006 12577.20 17.27 54404.43 88888.00 2017-01-06 12:08:55.500 006 12577.17 17.23 54404.40 88888.00 2017-01-06 12:08:55.625 006 12577.15 17.25 54404.45 88888.00 2017-01-06 12:08:55.750 006 12577.15 17.27 54404.47 88888.00 2017-01-06 12:08:55.875 006 12577.17 17.30 54404.45 88888.00 2017-01-06 12:08:56.000 006 12577.15 17.25 54404.43 88888.00 2017-01-06 12:08:56.125 006 12577.12 17.30 54404.45 88888.00 2017-01-06 12:08:56.250 006 12577.12 17.30 54404.47 88888.00 2017-01-06 12:08:56.375 006 12577.12 17.30 54404.50 88888.00 2017-01-06 12:08:56.500 006 12577.12 17.27 54404.47 88888.00 2017-01-06 12:08:56.625 006 12577.10 17.30 54404.45 88888.00 2017-01-06 12:08:56.750 006 12577.10 17.35 54404.47 88888.00 2017-01-06 12:08:56.875 006 12577.15 17.35 54404.47 88888.00 2017-01-06 12:08:57.000 006 12577.17 17.32 54404.47 88888.00 2017-01-06 12:08:57.125 006 12577.20 17.32 54404.47 88888.00 2017-01-06 12:08:57.250 006 12577.23 17.38 54404.53 88888.00 2017-01-06 12:08:57.375 006 12577.25 17.40 54404.53 88888.00 2017-01-06 12:08:57.500 006 12577.27 17.40 54404.50 88888.00 2017-01-06 12:08:57.625 006 12577.23 17.35 54404.47 88888.00 2017-01-06 12:08:57.750 006 12577.23 17.38 54404.47 88888.00 2017-01-06 12:08:57.875 006 12577.25 17.35 54404.53 88888.00 2017-01-06 12:08:58.000 006 12577.30 17.35 54404.50 88888.00 2017-01-06 12:08:58.125 006 12577.25 17.35 54404.50 88888.00 2017-01-06 12:08:58.250 006 12577.17 17.35 54404.50 88888.00 2017-01-06 12:08:58.375 006 12577.23 17.35 54404.50 88888.00 2017-01-06 12:08:58.500 006 12577.23 17.38 54404.50 88888.00 2017-01-06 12:08:58.625 006 12577.20 17.35 54404.50 88888.00 2017-01-06 12:08:58.750 006 12577.10 17.35 54404.53 88888.00 2017-01-06 12:08:58.875 006 12577.10 17.38 54404.53 88888.00 2017-01-06 12:08:59.000 006 12577.10 17.35 54404.55 88888.00 2017-01-06 12:08:59.125 006 12577.08 17.30 54404.55 88888.00 2017-01-06 12:08:59.250 006 12577.05 17.35 54404.55 88888.00 2017-01-06 12:08:59.375 006 12577.05 17.38 54404.57 88888.00 2017-01-06 12:08:59.500 006 12577.00 17.35 54404.57 88888.00 2017-01-06 12:08:59.625 006 12577.02 17.32 54404.57 88888.00 2017-01-06 12:08:59.750 006 12577.02 17.30 54404.55 88888.00 2017-01-06 12:08:59.875 006 12577.02 17.32 54404.55 88888.00 2017-01-06 12:09:00.000 006 12577.02 17.32 54404.60 88888.00 2017-01-06 12:09:00.125 006 12576.92 17.30 54404.60 88888.00 2017-01-06 12:09:00.250 006 12576.92 17.30 54404.57 88888.00 2017-01-06 12:09:00.375 006 12577.02 17.35 54404.60 88888.00 2017-01-06 12:09:00.500 006 12577.02 17.30 54404.57 88888.00 2017-01-06 12:09:00.625 006 12577.05 17.25 54404.57 88888.00 2017-01-06 12:09:00.750 006 12577.00 17.25 54404.60 88888.00 2017-01-06 12:09:00.875 006 12576.90 17.27 54404.60 88888.00 2017-01-06 12:09:01.000 006 12576.92 17.30 54404.62 88888.00 2017-01-06 12:09:01.125 006 12576.92 17.32 54404.60 88888.00 2017-01-06 12:09:01.250 006 12576.92 17.35 54404.65 88888.00 2017-01-06 12:09:01.375 006 12576.95 17.38 54404.65 88888.00 2017-01-06 12:09:01.500 006 12576.98 17.35 54404.68 88888.00 2017-01-06 12:09:01.625 006 12576.98 17.38 54404.62 88888.00 2017-01-06 12:09:01.750 006 12576.98 17.38 54404.62 88888.00 2017-01-06 12:09:01.875 006 12576.95 17.32 54404.62 88888.00 2017-01-06 12:09:02.000 006 12576.92 17.38 54404.62 88888.00 2017-01-06 12:09:02.125 006 12576.92 17.40 54404.65 88888.00 2017-01-06 12:09:02.250 006 12576.95 17.32 54404.65 88888.00 2017-01-06 12:09:02.375 006 12576.98 17.38 54404.65 88888.00 2017-01-06 12:09:02.500 006 12577.00 17.40 54404.65 88888.00 2017-01-06 12:09:02.625 006 12576.98 17.40 54404.62 88888.00 2017-01-06 12:09:02.750 006 12576.92 17.40 54404.65 88888.00 2017-01-06 12:09:02.875 006 12576.92 17.40 54404.68 88888.00 2017-01-06 12:09:03.000 006 12576.98 17.38 54404.65 88888.00 2017-01-06 12:09:03.125 006 12576.98 17.35 54404.65 88888.00 2017-01-06 12:09:03.250 006 12576.98 17.35 54404.65 88888.00 2017-01-06 12:09:03.375 006 12577.00 17.40 54404.65 88888.00 2017-01-06 12:09:03.500 006 12576.92 17.40 54404.65 88888.00 2017-01-06 12:09:03.625 006 12576.88 17.38 54404.68 88888.00 2017-01-06 12:09:03.750 006 12576.95 17.40 54404.65 88888.00 2017-01-06 12:09:03.875 006 12576.95 17.43 54404.70 88888.00 2017-01-06 12:09:04.000 006 12576.98 17.40 54404.68 88888.00 2017-01-06 12:09:04.125 006 12576.95 17.38 54404.70 88888.00 2017-01-06 12:09:04.250 006 12576.92 17.35 54404.68 88888.00 2017-01-06 12:09:04.375 006 12576.95 17.38 54404.72 88888.00 2017-01-06 12:09:04.500 006 12576.90 17.40 54404.70 88888.00 2017-01-06 12:09:04.625 006 12576.88 17.40 54404.72 88888.00 2017-01-06 12:09:04.750 006 12576.92 17.43 54404.72 88888.00 2017-01-06 12:09:04.875 006 12576.90 17.40 54404.72 88888.00 2017-01-06 12:09:05.000 006 12576.92 17.35 54404.70 88888.00 2017-01-06 12:09:05.125 006 12576.90 17.32 54404.72 88888.00 2017-01-06 12:09:05.250 006 12576.95 17.35 54404.72 88888.00 2017-01-06 12:09:05.375 006 12576.98 17.35 54404.75 88888.00 2017-01-06 12:09:05.500 006 12576.95 17.38 54404.78 88888.00 2017-01-06 12:09:05.625 006 12576.98 17.38 54404.78 88888.00 2017-01-06 12:09:05.750 006 12577.00 17.35 54404.75 88888.00 2017-01-06 12:09:05.875 006 12577.02 17.32 54404.75 88888.00 2017-01-06 12:09:06.000 006 12577.02 17.35 54404.72 88888.00 2017-01-06 12:09:06.125 006 12577.00 17.35 54404.72 88888.00 2017-01-06 12:09:06.250 006 12576.90 17.35 54404.75 88888.00 2017-01-06 12:09:06.375 006 12576.95 17.30 54404.75 88888.00 2017-01-06 12:09:06.500 006 12576.95 17.30 54404.75 88888.00 2017-01-06 12:09:06.625 006 12576.95 17.30 54404.72 88888.00 2017-01-06 12:09:06.750 006 12576.95 17.27 54404.75 88888.00 2017-01-06 12:09:06.875 006 12576.95 17.23 54404.80 88888.00 2017-01-06 12:09:07.000 006 12576.92 17.25 54404.78 88888.00 2017-01-06 12:09:07.125 006 12576.98 17.25 54404.80 88888.00 2017-01-06 12:09:07.250 006 12576.95 17.27 54404.82 88888.00 2017-01-06 12:09:07.375 006 12576.92 17.25 54404.82 88888.00 2017-01-06 12:09:07.500 006 12576.80 17.23 54404.82 88888.00 2017-01-06 12:09:07.625 006 12576.77 17.23 54404.80 88888.00 2017-01-06 12:09:07.750 006 12576.80 17.20 54404.80 88888.00 2017-01-06 12:09:07.875 006 12576.77 17.20 54404.82 88888.00 2017-01-06 12:09:08.000 006 12576.73 17.18 54404.82 88888.00 2017-01-06 12:09:08.125 006 12576.67 17.18 54404.82 88888.00 2017-01-06 12:09:08.250 006 12576.67 17.18 54404.88 88888.00 2017-01-06 12:09:08.375 006 12576.75 17.15 54404.85 88888.00 2017-01-06 12:09:08.500 006 12576.75 17.12 54404.82 88888.00 2017-01-06 12:09:08.625 006 12576.73 17.12 54404.85 88888.00 2017-01-06 12:09:08.750 006 12576.70 17.10 54404.82 88888.00 2017-01-06 12:09:08.875 006 12576.65 17.12 54404.82 88888.00 2017-01-06 12:09:09.000 006 12576.65 17.07 54404.82 88888.00 2017-01-06 12:09:09.125 006 12576.62 17.05 54404.85 88888.00 2017-01-06 12:09:09.250 006 12576.52 17.02 54404.85 88888.00 2017-01-06 12:09:09.375 006 12576.55 17.07 54404.88 88888.00 2017-01-06 12:09:09.500 006 12576.58 17.07 54404.88 88888.00 2017-01-06 12:09:09.625 006 12576.62 17.05 54404.88 88888.00 2017-01-06 12:09:09.750 006 12576.58 17.00 54404.88 88888.00 2017-01-06 12:09:09.875 006 12576.60 17.02 54404.88 88888.00 2017-01-06 12:09:10.000 006 12576.62 17.05 54404.88 88888.00 2017-01-06 12:09:10.125 006 12576.60 17.02 54404.90 88888.00 2017-01-06 12:09:10.250 006 12576.65 17.00 54404.90 88888.00 2017-01-06 12:09:10.375 006 12576.62 17.02 54404.88 88888.00 2017-01-06 12:09:10.500 006 12576.55 16.98 54404.90 88888.00 2017-01-06 12:09:10.625 006 12576.58 16.98 54404.90 88888.00 2017-01-06 12:09:10.750 006 12576.58 16.98 54404.93 88888.00 2017-01-06 12:09:10.875 006 12576.58 16.98 54404.95 88888.00 2017-01-06 12:09:11.000 006 12576.58 17.00 54404.95 88888.00 2017-01-06 12:09:11.125 006 12576.55 16.95 54404.93 88888.00 2017-01-06 12:09:11.250 006 12576.50 16.98 54404.93 88888.00 2017-01-06 12:09:11.375 006 12576.58 17.00 54404.93 88888.00 2017-01-06 12:09:11.500 006 12576.62 17.00 54404.90 88888.00 2017-01-06 12:09:11.625 006 12576.60 16.98 54404.93 88888.00 2017-01-06 12:09:11.750 006 12576.55 16.95 54404.90 88888.00 2017-01-06 12:09:11.875 006 12576.55 16.98 54404.90 88888.00 2017-01-06 12:09:12.000 006 12576.62 17.00 54404.88 88888.00 2017-01-06 12:09:12.125 006 12576.65 17.02 54404.88 88888.00 2017-01-06 12:09:12.250 006 12576.60 17.00 54404.90 88888.00 2017-01-06 12:09:12.375 006 12576.62 17.02 54404.93 88888.00 2017-01-06 12:09:12.500 006 12576.67 17.05 54404.93 88888.00 2017-01-06 12:09:12.625 006 12576.70 17.05 54404.93 88888.00 2017-01-06 12:09:12.750 006 12576.65 17.02 54404.93 88888.00 2017-01-06 12:09:12.875 006 12576.73 17.00 54404.90 88888.00 2017-01-06 12:09:13.000 006 12576.73 17.05 54404.93 88888.00 2017-01-06 12:09:13.125 006 12576.70 17.07 54404.93 88888.00 2017-01-06 12:09:13.250 006 12576.67 17.10 54404.95 88888.00 2017-01-06 12:09:13.375 006 12576.65 17.12 54404.93 88888.00 2017-01-06 12:09:13.500 006 12576.67 17.15 54404.95 88888.00 2017-01-06 12:09:13.625 006 12576.73 17.12 54404.93 88888.00 2017-01-06 12:09:13.750 006 12576.73 17.15 54404.90 88888.00 2017-01-06 12:09:13.875 006 12576.75 17.12 54404.90 88888.00 2017-01-06 12:09:14.000 006 12576.77 17.12 54404.93 88888.00 2017-01-06 12:09:14.125 006 12576.83 17.15 54404.93 88888.00 2017-01-06 12:09:14.250 006 12576.80 17.15 54404.93 88888.00 2017-01-06 12:09:14.375 006 12576.88 17.15 54404.90 88888.00 2017-01-06 12:09:14.500 006 12576.88 17.15 54404.93 88888.00 2017-01-06 12:09:14.625 006 12576.83 17.18 54404.90 88888.00 2017-01-06 12:09:14.750 006 12576.83 17.18 54404.95 88888.00 2017-01-06 12:09:14.875 006 12576.83 17.15 54404.93 88888.00 2017-01-06 12:09:15.000 006 12576.85 17.18 54404.93 88888.00 2017-01-06 12:09:15.125 006 12576.83 17.20 54404.93 88888.00 2017-01-06 12:09:15.250 006 12576.77 17.18 54404.95 88888.00 2017-01-06 12:09:15.375 006 12576.80 17.18 54404.95 88888.00 2017-01-06 12:09:15.500 006 12576.80 17.20 54404.95 88888.00 2017-01-06 12:09:15.625 006 12576.75 17.20 54404.95 88888.00 2017-01-06 12:09:15.750 006 12576.73 17.20 54404.95 88888.00 2017-01-06 12:09:15.875 006 12576.85 17.20 54404.95 88888.00 2017-01-06 12:09:16.000 006 12576.90 17.20 54404.97 88888.00 2017-01-06 12:09:16.125 006 12576.92 17.20 54404.97 88888.00 2017-01-06 12:09:16.250 006 12576.90 17.20 54404.95 88888.00 2017-01-06 12:09:16.375 006 12576.90 17.18 54404.95 88888.00 2017-01-06 12:09:16.500 006 12576.92 17.23 54404.97 88888.00 2017-01-06 12:09:16.625 006 12576.92 17.25 54404.95 88888.00 2017-01-06 12:09:16.750 006 12576.90 17.27 54404.97 88888.00 2017-01-06 12:09:16.875 006 12576.88 17.25 54405.00 88888.00 2017-01-06 12:09:17.000 006 12576.83 17.23 54404.97 88888.00 2017-01-06 12:09:17.125 006 12576.83 17.25 54404.95 88888.00 2017-01-06 12:09:17.250 006 12576.80 17.23 54404.97 88888.00 2017-01-06 12:09:17.375 006 12576.83 17.23 54404.97 88888.00 2017-01-06 12:09:17.500 006 12576.90 17.25 54404.97 88888.00 2017-01-06 12:09:17.625 006 12576.88 17.23 54405.00 88888.00 2017-01-06 12:09:17.750 006 12576.85 17.27 54404.97 88888.00 2017-01-06 12:09:17.875 006 12576.90 17.30 54405.00 88888.00 2017-01-06 12:09:18.000 006 12576.90 17.30 54404.97 88888.00 2017-01-06 12:09:18.125 006 12576.92 17.27 54405.00 88888.00 2017-01-06 12:09:18.250 006 12576.85 17.32 54405.00 88888.00 2017-01-06 12:09:18.375 006 12576.85 17.32 54405.00 88888.00 2017-01-06 12:09:18.500 006 12576.85 17.30 54404.95 88888.00 2017-01-06 12:09:18.625 006 12576.85 17.30 54404.95 88888.00 2017-01-06 12:09:18.750 006 12576.80 17.30 54404.97 88888.00 2017-01-06 12:09:18.875 006 12576.80 17.32 54404.97 88888.00 2017-01-06 12:09:19.000 006 12576.88 17.38 54404.97 88888.00 2017-01-06 12:09:19.125 006 12576.95 17.38 54405.00 88888.00 2017-01-06 12:09:19.250 006 12576.90 17.40 54405.00 88888.00 2017-01-06 12:09:19.375 006 12576.85 17.38 54405.00 88888.00 2017-01-06 12:09:19.500 006 12576.85 17.35 54405.00 88888.00 2017-01-06 12:09:19.625 006 12576.83 17.38 54405.00 88888.00 2017-01-06 12:09:19.750 006 12576.90 17.40 54405.00 88888.00 2017-01-06 12:09:19.875 006 12576.88 17.40 54405.00 88888.00 2017-01-06 12:09:20.000 006 12576.83 17.38 54405.00 88888.00 2017-01-06 12:09:20.125 006 12576.90 17.38 54405.03 88888.00 2017-01-06 12:09:20.250 006 12576.90 17.38 54405.03 88888.00 2017-01-06 12:09:20.375 006 12576.92 17.40 54405.03 88888.00 2017-01-06 12:09:20.500 006 12576.95 17.43 54405.03 88888.00 2017-01-06 12:09:20.625 006 12576.92 17.40 54405.03 88888.00 2017-01-06 12:09:20.750 006 12576.92 17.43 54405.03 88888.00 2017-01-06 12:09:20.875 006 12576.92 17.43 54405.05 88888.00 2017-01-06 12:09:21.000 006 12576.90 17.43 54405.05 88888.00 2017-01-06 12:09:21.125 006 12576.90 17.43 54405.03 88888.00 2017-01-06 12:09:21.250 006 12576.90 17.43 54405.03 88888.00 2017-01-06 12:09:21.375 006 12576.88 17.48 54405.03 88888.00 2017-01-06 12:09:21.500 006 12576.83 17.48 54405.03 88888.00 2017-01-06 12:09:21.625 006 12576.80 17.48 54405.03 88888.00 2017-01-06 12:09:21.750 006 12576.77 17.50 54405.05 88888.00 2017-01-06 12:09:21.875 006 12576.80 17.52 54405.05 88888.00 2017-01-06 12:09:22.000 006 12576.92 17.52 54405.05 88888.00 2017-01-06 12:09:22.125 006 12577.00 17.52 54405.03 88888.00 2017-01-06 12:09:22.250 006 12577.05 17.52 54405.03 88888.00 2017-01-06 12:09:22.375 006 12576.98 17.55 54405.03 88888.00 2017-01-06 12:09:22.500 006 12576.95 17.57 54405.03 88888.00 2017-01-06 12:09:22.625 006 12576.95 17.57 54405.05 88888.00 2017-01-06 12:09:22.750 006 12577.00 17.62 54405.03 88888.00 2017-01-06 12:09:22.875 006 12577.08 17.62 54405.03 88888.00 2017-01-06 12:09:23.000 006 12577.08 17.62 54405.03 88888.00 2017-01-06 12:09:23.125 006 12577.05 17.62 54405.03 88888.00 2017-01-06 12:09:23.250 006 12577.02 17.57 54405.03 88888.00 2017-01-06 12:09:23.375 006 12577.02 17.62 54405.03 88888.00 2017-01-06 12:09:23.500 006 12577.02 17.62 54405.03 88888.00 2017-01-06 12:09:23.625 006 12577.08 17.62 54405.03 88888.00 2017-01-06 12:09:23.750 006 12577.10 17.65 54405.03 88888.00 2017-01-06 12:09:23.875 006 12577.10 17.68 54405.05 88888.00 2017-01-06 12:09:24.000 006 12577.08 17.68 54405.07 88888.00 2017-01-06 12:09:24.125 006 12577.08 17.70 54405.12 88888.00 2017-01-06 12:09:24.250 006 12577.08 17.70 54405.07 88888.00 2017-01-06 12:09:24.375 006 12577.10 17.70 54405.07 88888.00 2017-01-06 12:09:24.500 006 12577.08 17.75 54405.07 88888.00 2017-01-06 12:09:24.625 006 12577.10 17.73 54405.05 88888.00 2017-01-06 12:09:24.750 006 12577.10 17.70 54405.07 88888.00 2017-01-06 12:09:24.875 006 12577.08 17.75 54405.05 88888.00 2017-01-06 12:09:25.000 006 12577.10 17.75 54405.05 88888.00 2017-01-06 12:09:25.125 006 12577.10 17.77 54405.05 88888.00 2017-01-06 12:09:25.250 006 12577.05 17.75 54405.07 88888.00 2017-01-06 12:09:25.375 006 12577.05 17.75 54405.10 88888.00 2017-01-06 12:09:25.500 006 12577.00 17.77 54405.10 88888.00 2017-01-06 12:09:25.625 006 12576.95 17.77 54405.07 88888.00 2017-01-06 12:09:25.750 006 12576.92 17.75 54405.07 88888.00 2017-01-06 12:09:25.875 006 12576.98 17.77 54405.10 88888.00 2017-01-06 12:09:26.000 006 12577.00 17.77 54405.10 88888.00 2017-01-06 12:09:26.125 006 12576.95 17.80 54405.07 88888.00 2017-01-06 12:09:26.250 006 12576.95 17.77 54405.10 88888.00 2017-01-06 12:09:26.375 006 12577.00 17.80 54405.07 88888.00 2017-01-06 12:09:26.500 006 12576.98 17.85 54405.10 88888.00 2017-01-06 12:09:26.625 006 12577.00 17.85 54405.07 88888.00 2017-01-06 12:09:26.750 006 12576.98 17.88 54405.10 88888.00 2017-01-06 12:09:26.875 006 12576.95 17.88 54405.07 88888.00 2017-01-06 12:09:27.000 006 12576.92 17.85 54405.05 88888.00 2017-01-06 12:09:27.125 006 12576.95 17.88 54405.05 88888.00 2017-01-06 12:09:27.250 006 12576.92 17.88 54405.07 88888.00 2017-01-06 12:09:27.375 006 12576.98 17.90 54405.10 88888.00 2017-01-06 12:09:27.500 006 12577.00 17.90 54405.07 88888.00 2017-01-06 12:09:27.625 006 12576.98 17.93 54405.10 88888.00 2017-01-06 12:09:27.750 006 12576.95 17.93 54405.07 88888.00 2017-01-06 12:09:27.875 006 12576.90 17.95 54405.07 88888.00 2017-01-06 12:09:28.000 006 12576.85 17.93 54405.07 88888.00 2017-01-06 12:09:28.125 006 12576.85 17.95 54405.07 88888.00 2017-01-06 12:09:28.250 006 12576.80 17.95 54405.07 88888.00 2017-01-06 12:09:28.375 006 12576.80 17.95 54405.07 88888.00 2017-01-06 12:09:28.500 006 12576.77 17.95 54405.07 88888.00 2017-01-06 12:09:28.625 006 12576.75 17.98 54405.07 88888.00 2017-01-06 12:09:28.750 006 12576.77 17.98 54405.07 88888.00 2017-01-06 12:09:28.875 006 12576.62 17.98 54405.10 88888.00 2017-01-06 12:09:29.000 006 12576.55 17.98 54405.12 88888.00 2017-01-06 12:09:29.125 006 12576.60 17.95 54405.10 88888.00 2017-01-06 12:09:29.250 006 12576.65 17.95 54405.10 88888.00 2017-01-06 12:09:29.375 006 12576.65 17.95 54405.15 88888.00 2017-01-06 12:09:29.500 006 12576.62 17.95 54405.15 88888.00 2017-01-06 12:09:29.625 006 12576.58 17.95 54405.12 88888.00 2017-01-06 12:09:29.750 006 12576.55 17.93 54405.12 88888.00 2017-01-06 12:09:29.875 006 12576.52 17.98 54405.12 88888.00 2017-01-06 12:09:30.000 006 12576.52 17.93 54405.12 88888.00 2017-01-06 12:09:30.125 006 12576.52 17.95 54405.12 88888.00 2017-01-06 12:09:30.250 006 12576.48 17.95 54405.15 88888.00 2017-01-06 12:09:30.375 006 12576.48 17.95 54405.15 88888.00 2017-01-06 12:09:30.500 006 12576.45 17.98 54405.15 88888.00 2017-01-06 12:09:30.625 006 12576.45 17.95 54405.18 88888.00 2017-01-06 12:09:30.750 006 12576.45 17.93 54405.18 88888.00 2017-01-06 12:09:30.875 006 12576.38 17.93 54405.15 88888.00 2017-01-06 12:09:31.000 006 12576.27 17.90 54405.15 88888.00 2017-01-06 12:09:31.125 006 12576.23 17.88 54405.20 88888.00 2017-01-06 12:09:31.250 006 12576.12 17.85 54405.20 88888.00 2017-01-06 12:09:31.375 006 12576.12 17.88 54405.20 88888.00 2017-01-06 12:09:31.500 006 12576.10 17.90 54405.22 88888.00 2017-01-06 12:09:31.625 006 12576.08 17.90 54405.20 88888.00 2017-01-06 12:09:31.750 006 12576.02 17.88 54405.22 88888.00 2017-01-06 12:09:31.875 006 12576.00 17.80 54405.20 88888.00 2017-01-06 12:09:32.000 006 12575.92 17.77 54405.18 88888.00 2017-01-06 12:09:32.125 006 12575.92 17.80 54405.18 88888.00 2017-01-06 12:09:32.250 006 12575.92 17.77 54405.20 88888.00 2017-01-06 12:09:32.375 006 12575.90 17.80 54405.20 88888.00 2017-01-06 12:09:32.500 006 12575.90 17.77 54405.20 88888.00 2017-01-06 12:09:32.625 006 12575.85 17.75 54405.22 88888.00 2017-01-06 12:09:32.750 006 12575.77 17.77 54405.22 88888.00 2017-01-06 12:09:32.875 006 12575.77 17.77 54405.22 88888.00 2017-01-06 12:09:33.000 006 12575.77 17.75 54405.22 88888.00 2017-01-06 12:09:33.125 006 12575.73 17.77 54405.22 88888.00 2017-01-06 12:09:33.250 006 12575.73 17.75 54405.25 88888.00 2017-01-06 12:09:33.375 006 12575.75 17.77 54405.22 88888.00 2017-01-06 12:09:33.500 006 12575.65 17.75 54405.22 88888.00 2017-01-06 12:09:33.625 006 12575.62 17.77 54405.22 88888.00 2017-01-06 12:09:33.750 006 12575.67 17.75 54405.22 88888.00 2017-01-06 12:09:33.875 006 12575.70 17.75 54405.22 88888.00 2017-01-06 12:09:34.000 006 12575.70 17.73 54405.20 88888.00 2017-01-06 12:09:34.125 006 12575.65 17.75 54405.20 88888.00 2017-01-06 12:09:34.250 006 12575.65 17.82 54405.22 88888.00 2017-01-06 12:09:34.375 006 12575.60 17.82 54405.20 88888.00 2017-01-06 12:09:34.500 006 12575.58 17.82 54405.20 88888.00 2017-01-06 12:09:34.625 006 12575.55 17.80 54405.22 88888.00 2017-01-06 12:09:34.750 006 12575.55 17.80 54405.22 88888.00 2017-01-06 12:09:34.875 006 12575.52 17.80 54405.20 88888.00 2017-01-06 12:09:35.000 006 12575.52 17.80 54405.20 88888.00 2017-01-06 12:09:35.125 006 12575.52 17.82 54405.22 88888.00 2017-01-06 12:09:35.250 006 12575.45 17.80 54405.25 88888.00 2017-01-06 12:09:35.375 006 12575.50 17.80 54405.22 88888.00 2017-01-06 12:09:35.500 006 12575.52 17.82 54405.25 88888.00 2017-01-06 12:09:35.625 006 12575.50 17.88 54405.22 88888.00 2017-01-06 12:09:35.750 006 12575.48 17.85 54405.22 88888.00 2017-01-06 12:09:35.875 006 12575.45 17.85 54405.22 88888.00 2017-01-06 12:09:36.000 006 12575.42 17.82 54405.20 88888.00 2017-01-06 12:09:36.125 006 12575.45 17.88 54405.22 88888.00 2017-01-06 12:09:36.250 006 12575.45 17.88 54405.22 88888.00 2017-01-06 12:09:36.375 006 12575.42 17.88 54405.22 88888.00 2017-01-06 12:09:36.500 006 12575.48 17.90 54405.22 88888.00 2017-01-06 12:09:36.625 006 12575.52 17.90 54405.20 88888.00 2017-01-06 12:09:36.750 006 12575.58 17.95 54405.20 88888.00 2017-01-06 12:09:36.875 006 12575.65 17.95 54405.18 88888.00 2017-01-06 12:09:37.000 006 12575.58 17.95 54405.15 88888.00 2017-01-06 12:09:37.125 006 12575.55 17.93 54405.18 88888.00 2017-01-06 12:09:37.250 006 12575.55 17.95 54405.15 88888.00 2017-01-06 12:09:37.375 006 12575.55 17.98 54405.18 88888.00 2017-01-06 12:09:37.500 006 12575.55 18.00 54405.18 88888.00 2017-01-06 12:09:37.625 006 12575.52 18.00 54405.15 88888.00 2017-01-06 12:09:37.750 006 12575.55 18.02 54405.12 88888.00 2017-01-06 12:09:37.875 006 12575.58 18.02 54405.15 88888.00 2017-01-06 12:09:38.000 006 12575.52 18.02 54405.15 88888.00 2017-01-06 12:09:38.125 006 12575.52 18.02 54405.18 88888.00 2017-01-06 12:09:38.250 006 12575.58 18.02 54405.18 88888.00 2017-01-06 12:09:38.375 006 12575.58 18.05 54405.12 88888.00 2017-01-06 12:09:38.500 006 12575.55 18.07 54405.15 88888.00 2017-01-06 12:09:38.625 006 12575.55 18.07 54405.18 88888.00 2017-01-06 12:09:38.750 006 12575.70 18.07 54405.15 88888.00 2017-01-06 12:09:38.875 006 12575.73 18.07 54405.12 88888.00 2017-01-06 12:09:39.000 006 12575.73 18.07 54405.12 88888.00 2017-01-06 12:09:39.125 006 12575.75 18.07 54405.12 88888.00 2017-01-06 12:09:39.250 006 12575.73 18.10 54405.15 88888.00 2017-01-06 12:09:39.375 006 12575.75 18.10 54405.15 88888.00 2017-01-06 12:09:39.500 006 12575.77 18.12 54405.15 88888.00 2017-01-06 12:09:39.625 006 12575.83 18.18 54405.15 88888.00 2017-01-06 12:09:39.750 006 12575.90 18.18 54405.12 88888.00 2017-01-06 12:09:39.875 006 12575.90 18.18 54405.15 88888.00 2017-01-06 12:09:40.000 006 12575.95 18.20 54405.12 88888.00 2017-01-06 12:09:40.125 006 12575.95 18.23 54405.18 88888.00 2017-01-06 12:09:40.250 006 12575.92 18.23 54405.15 88888.00 2017-01-06 12:09:40.375 006 12575.92 18.25 54405.15 88888.00 2017-01-06 12:09:40.500 006 12575.92 18.23 54405.12 88888.00 2017-01-06 12:09:40.625 006 12575.90 18.20 54405.07 88888.00 2017-01-06 12:09:40.750 006 12575.85 18.20 54405.10 88888.00 2017-01-06 12:09:40.875 006 12575.98 18.23 54405.07 88888.00 2017-01-06 12:09:41.000 006 12575.98 18.23 54405.10 88888.00 2017-01-06 12:09:41.125 006 12575.98 18.23 54405.10 88888.00 2017-01-06 12:09:41.250 006 12575.98 18.25 54405.12 88888.00 2017-01-06 12:09:41.375 006 12575.95 18.27 54405.12 88888.00 2017-01-06 12:09:41.500 006 12575.98 18.27 54405.12 88888.00 2017-01-06 12:09:41.625 006 12576.02 18.25 54405.12 88888.00 2017-01-06 12:09:41.750 006 12576.05 18.25 54405.12 88888.00 2017-01-06 12:09:41.875 006 12576.02 18.25 54405.12 88888.00 2017-01-06 12:09:42.000 006 12576.02 18.25 54405.12 88888.00 2017-01-06 12:09:42.125 006 12576.05 18.25 54405.12 88888.00 2017-01-06 12:09:42.250 006 12576.02 18.23 54405.15 88888.00 2017-01-06 12:09:42.375 006 12575.98 18.25 54405.15 88888.00 2017-01-06 12:09:42.500 006 12575.95 18.30 54405.12 88888.00 2017-01-06 12:09:42.625 006 12576.00 18.30 54405.10 88888.00 2017-01-06 12:09:42.750 006 12576.02 18.30 54405.10 88888.00 2017-01-06 12:09:42.875 006 12576.02 18.30 54405.12 88888.00 2017-01-06 12:09:43.000 006 12576.02 18.30 54405.10 88888.00 2017-01-06 12:09:43.125 006 12576.02 18.35 54405.12 88888.00 2017-01-06 12:09:43.250 006 12576.00 18.30 54405.12 88888.00 2017-01-06 12:09:43.375 006 12576.00 18.30 54405.12 88888.00 2017-01-06 12:09:43.500 006 12576.00 18.32 54405.12 88888.00 2017-01-06 12:09:43.625 006 12576.02 18.32 54405.12 88888.00 2017-01-06 12:09:43.750 006 12576.05 18.32 54405.10 88888.00 2017-01-06 12:09:43.875 006 12576.05 18.32 54405.10 88888.00 2017-01-06 12:09:44.000 006 12576.05 18.30 54405.10 88888.00 2017-01-06 12:09:44.125 006 12576.10 18.30 54405.10 88888.00 2017-01-06 12:09:44.250 006 12576.02 18.30 54405.12 88888.00 2017-01-06 12:09:44.375 006 12575.98 18.30 54405.10 88888.00 2017-01-06 12:09:44.500 006 12575.92 18.30 54405.10 88888.00 2017-01-06 12:09:44.625 006 12575.95 18.32 54405.10 88888.00 2017-01-06 12:09:44.750 006 12576.02 18.32 54405.12 88888.00 2017-01-06 12:09:44.875 006 12576.05 18.32 54405.12 88888.00 2017-01-06 12:09:45.000 006 12576.02 18.35 54405.12 88888.00 2017-01-06 12:09:45.125 006 12576.02 18.32 54405.15 88888.00 2017-01-06 12:09:45.250 006 12575.98 18.32 54405.15 88888.00 2017-01-06 12:09:45.375 006 12575.95 18.35 54405.12 88888.00 2017-01-06 12:09:45.500 006 12576.05 18.35 54405.10 88888.00 2017-01-06 12:09:45.625 006 12576.10 18.38 54405.10 88888.00 2017-01-06 12:09:45.750 006 12576.05 18.38 54405.12 88888.00 2017-01-06 12:09:45.875 006 12576.05 18.38 54405.12 88888.00 2017-01-06 12:09:46.000 006 12576.02 18.38 54405.10 88888.00 2017-01-06 12:09:46.125 006 12576.02 18.40 54405.07 88888.00 2017-01-06 12:09:46.250 006 12576.02 18.38 54405.10 88888.00 2017-01-06 12:09:46.375 006 12576.02 18.38 54405.12 88888.00 2017-01-06 12:09:46.500 006 12576.00 18.38 54405.12 88888.00 2017-01-06 12:09:46.625 006 12576.00 18.43 54405.12 88888.00 2017-01-06 12:09:46.750 006 12575.98 18.43 54405.12 88888.00 2017-01-06 12:09:46.875 006 12576.05 18.43 54405.12 88888.00 2017-01-06 12:09:47.000 006 12576.05 18.43 54405.10 88888.00 2017-01-06 12:09:47.125 006 12576.05 18.43 54405.10 88888.00 2017-01-06 12:09:47.250 006 12576.02 18.43 54405.10 88888.00 2017-01-06 12:09:47.375 006 12576.08 18.48 54405.10 88888.00 2017-01-06 12:09:47.500 006 12576.12 18.45 54405.10 88888.00 2017-01-06 12:09:47.625 006 12576.08 18.45 54405.10 88888.00 2017-01-06 12:09:47.750 006 12576.05 18.48 54405.10 88888.00 2017-01-06 12:09:47.875 006 12576.10 18.50 54405.10 88888.00 2017-01-06 12:09:48.000 006 12576.10 18.50 54405.10 88888.00 2017-01-06 12:09:48.125 006 12576.10 18.50 54405.10 88888.00 2017-01-06 12:09:48.250 006 12576.08 18.48 54405.10 88888.00 2017-01-06 12:09:48.375 006 12576.12 18.52 54405.10 88888.00 2017-01-06 12:09:48.500 006 12576.15 18.55 54405.10 88888.00 2017-01-06 12:09:48.625 006 12576.17 18.55 54405.10 88888.00 2017-01-06 12:09:48.750 006 12576.23 18.57 54405.10 88888.00 2017-01-06 12:09:48.875 006 12576.23 18.55 54405.07 88888.00 2017-01-06 12:09:49.000 006 12576.23 18.52 54405.07 88888.00 2017-01-06 12:09:49.125 006 12576.25 18.55 54405.10 88888.00 2017-01-06 12:09:49.250 006 12576.17 18.57 54405.10 88888.00 2017-01-06 12:09:49.375 006 12576.20 18.60 54405.10 88888.00 2017-01-06 12:09:49.500 006 12576.25 18.62 54405.10 88888.00 2017-01-06 12:09:49.625 006 12576.33 18.65 54405.10 88888.00 2017-01-06 12:09:49.750 006 12576.40 18.68 54405.12 88888.00 2017-01-06 12:09:49.875 006 12576.38 18.68 54405.10 88888.00 2017-01-06 12:09:50.000 006 12576.35 18.68 54405.05 88888.00 2017-01-06 12:09:50.125 006 12576.40 18.65 54405.07 88888.00 2017-01-06 12:09:50.250 006 12576.42 18.65 54405.07 88888.00 2017-01-06 12:09:50.375 006 12576.48 18.70 54405.07 88888.00 2017-01-06 12:09:50.500 006 12576.50 18.70 54405.07 88888.00 2017-01-06 12:09:50.625 006 12576.50 18.73 54405.05 88888.00 2017-01-06 12:09:50.750 006 12576.52 18.75 54405.05 88888.00 2017-01-06 12:09:50.875 006 12576.52 18.77 54405.05 88888.00 2017-01-06 12:09:51.000 006 12576.52 18.75 54405.00 88888.00 2017-01-06 12:09:51.125 006 12576.55 18.82 54405.05 88888.00 2017-01-06 12:09:51.250 006 12576.62 18.88 54405.05 88888.00 2017-01-06 12:09:51.375 006 12576.67 18.88 54405.03 88888.00 2017-01-06 12:09:51.500 006 12576.70 18.90 54405.07 88888.00 2017-01-06 12:09:51.625 006 12576.83 18.90 54405.07 88888.00 2017-01-06 12:09:51.750 006 12576.77 18.93 54405.03 88888.00 2017-01-06 12:09:51.875 006 12576.75 18.98 54405.03 88888.00 2017-01-06 12:09:52.000 006 12576.75 19.02 54405.03 88888.00 2017-01-06 12:09:52.125 006 12576.83 19.07 54405.03 88888.00 2017-01-06 12:09:52.250 006 12576.92 19.07 54405.03 88888.00 2017-01-06 12:09:52.375 006 12576.88 19.07 54405.05 88888.00 2017-01-06 12:09:52.500 006 12576.83 19.10 54405.03 88888.00 2017-01-06 12:09:52.625 006 12576.83 19.07 54405.03 88888.00 2017-01-06 12:09:52.750 006 12576.92 19.10 54405.03 88888.00 2017-01-06 12:09:52.875 006 12576.92 19.15 54405.05 88888.00 2017-01-06 12:09:53.000 006 12576.85 19.15 54405.07 88888.00 2017-01-06 12:09:53.125 006 12576.80 19.15 54405.07 88888.00 2017-01-06 12:09:53.250 006 12576.90 19.15 54405.07 88888.00 2017-01-06 12:09:53.375 006 12577.00 19.15 54405.05 88888.00 2017-01-06 12:09:53.500 006 12577.02 19.18 54405.03 88888.00 2017-01-06 12:09:53.625 006 12577.05 19.20 54405.03 88888.00 2017-01-06 12:09:53.750 006 12577.02 19.23 54405.03 88888.00 2017-01-06 12:09:53.875 006 12577.00 19.23 54405.05 88888.00 2017-01-06 12:09:54.000 006 12577.00 19.23 54405.05 88888.00 2017-01-06 12:09:54.125 006 12576.98 19.25 54405.05 88888.00 2017-01-06 12:09:54.250 006 12576.98 19.25 54405.07 88888.00 2017-01-06 12:09:54.375 006 12577.02 19.27 54405.07 88888.00 2017-01-06 12:09:54.500 006 12577.02 19.27 54405.05 88888.00 2017-01-06 12:09:54.625 006 12577.00 19.30 54405.03 88888.00 2017-01-06 12:09:54.750 006 12576.98 19.27 54405.05 88888.00 2017-01-06 12:09:54.875 006 12577.00 19.32 54405.07 88888.00 2017-01-06 12:09:55.000 006 12577.02 19.32 54405.05 88888.00 2017-01-06 12:09:55.125 006 12577.08 19.32 54405.05 88888.00 2017-01-06 12:09:55.250 006 12577.08 19.30 54405.05 88888.00 2017-01-06 12:09:55.375 006 12577.10 19.32 54405.05 88888.00 2017-01-06 12:09:55.500 006 12577.10 19.35 54405.05 88888.00 2017-01-06 12:09:55.625 006 12577.17 19.38 54405.05 88888.00 2017-01-06 12:09:55.750 006 12577.17 19.35 54405.05 88888.00 2017-01-06 12:09:55.875 006 12577.17 19.38 54405.03 88888.00 2017-01-06 12:09:56.000 006 12577.25 19.40 54405.03 88888.00 2017-01-06 12:09:56.125 006 12577.27 19.38 54405.05 88888.00 2017-01-06 12:09:56.250 006 12577.23 19.40 54405.05 88888.00 2017-01-06 12:09:56.375 006 12577.17 19.38 54405.05 88888.00 2017-01-06 12:09:56.500 006 12577.23 19.40 54405.05 88888.00 2017-01-06 12:09:56.625 006 12577.23 19.43 54405.03 88888.00 2017-01-06 12:09:56.750 006 12577.25 19.45 54405.03 88888.00 2017-01-06 12:09:56.875 006 12577.35 19.50 54405.05 88888.00 2017-01-06 12:09:57.000 006 12577.35 19.50 54405.03 88888.00 2017-01-06 12:09:57.125 006 12577.30 19.45 54405.05 88888.00 2017-01-06 12:09:57.250 006 12577.30 19.48 54405.05 88888.00 2017-01-06 12:09:57.375 006 12577.40 19.55 54405.05 88888.00 2017-01-06 12:09:57.500 006 12577.45 19.57 54405.07 88888.00 2017-01-06 12:09:57.625 006 12577.42 19.55 54405.07 88888.00 2017-01-06 12:09:57.750 006 12577.40 19.60 54405.05 88888.00 2017-01-06 12:09:57.875 006 12577.40 19.60 54405.05 88888.00 2017-01-06 12:09:58.000 006 12577.38 19.57 54405.03 88888.00 2017-01-06 12:09:58.125 006 12577.42 19.60 54405.03 88888.00 2017-01-06 12:09:58.250 006 12577.48 19.62 54405.03 88888.00 2017-01-06 12:09:58.375 006 12577.58 19.68 54405.05 88888.00 2017-01-06 12:09:58.500 006 12577.55 19.65 54405.03 88888.00 2017-01-06 12:09:58.625 006 12577.52 19.68 54405.03 88888.00 2017-01-06 12:09:58.750 006 12577.55 19.68 54405.03 88888.00 2017-01-06 12:09:58.875 006 12577.55 19.73 54405.05 88888.00 2017-01-06 12:09:59.000 006 12577.60 19.70 54405.05 88888.00 2017-01-06 12:09:59.125 006 12577.65 19.73 54405.05 88888.00 2017-01-06 12:09:59.250 006 12577.60 19.70 54405.05 88888.00 2017-01-06 12:09:59.375 006 12577.62 19.70 54405.03 88888.00 2017-01-06 12:09:59.500 006 12577.65 19.70 54405.00 88888.00 2017-01-06 12:09:59.625 006 12577.73 19.70 54405.03 88888.00 2017-01-06 12:09:59.750 006 12577.75 19.73 54405.03 88888.00 2017-01-06 12:09:59.875 006 12577.65 19.73 54405.03 88888.00 2017-01-06 12:10:00.000 006 12577.62 19.75 54405.03 88888.00 2017-01-06 12:10:00.125 006 12577.65 19.77 54405.07 88888.00 2017-01-06 12:10:00.250 006 12577.67 19.75 54405.07 88888.00 2017-01-06 12:10:00.375 006 12577.75 19.77 54405.07 88888.00 2017-01-06 12:10:00.500 006 12577.83 19.80 54405.05 88888.00 2017-01-06 12:10:00.625 006 12577.85 19.82 54405.05 88888.00 2017-01-06 12:10:00.750 006 12577.75 19.82 54405.05 88888.00 2017-01-06 12:10:00.875 006 12577.75 19.80 54405.03 88888.00 2017-01-06 12:10:01.000 006 12577.77 19.82 54405.03 88888.00 2017-01-06 12:10:01.125 006 12577.80 19.85 54405.05 88888.00 2017-01-06 12:10:01.250 006 12577.77 19.82 54405.05 88888.00 2017-01-06 12:10:01.375 006 12577.77 19.82 54405.05 88888.00 2017-01-06 12:10:01.500 006 12577.77 19.85 54405.07 88888.00 2017-01-06 12:10:01.625 006 12577.80 19.88 54405.03 88888.00 2017-01-06 12:10:01.750 006 12577.92 19.90 54405.03 88888.00 2017-01-06 12:10:01.875 006 12577.95 19.88 54405.07 88888.00 2017-01-06 12:10:02.000 006 12577.95 19.88 54405.07 88888.00 2017-01-06 12:10:02.125 006 12577.95 19.88 54405.07 88888.00 2017-01-06 12:10:02.250 006 12577.90 19.85 54405.10 88888.00 2017-01-06 12:10:02.375 006 12577.95 19.88 54405.12 88888.00 2017-01-06 12:10:02.500 006 12577.95 19.90 54405.10 88888.00 2017-01-06 12:10:02.625 006 12577.92 19.93 54405.10 88888.00 2017-01-06 12:10:02.750 006 12577.95 19.93 54405.10 88888.00 2017-01-06 12:10:02.875 006 12577.95 19.90 54405.10 88888.00 2017-01-06 12:10:03.000 006 12577.98 19.90 54405.10 88888.00 2017-01-06 12:10:03.125 006 12578.08 19.93 54405.12 88888.00 2017-01-06 12:10:03.250 006 12578.02 19.90 54405.10 88888.00 2017-01-06 12:10:03.375 006 12578.10 19.90 54405.10 88888.00 2017-01-06 12:10:03.500 006 12578.05 19.90 54405.07 88888.00 2017-01-06 12:10:03.625 006 12578.08 19.93 54405.10 88888.00 2017-01-06 12:10:03.750 006 12578.02 19.93 54405.10 88888.00 2017-01-06 12:10:03.875 006 12578.00 19.90 54405.12 88888.00 2017-01-06 12:10:04.000 006 12578.02 19.93 54405.15 88888.00 2017-01-06 12:10:04.125 006 12578.05 19.93 54405.15 88888.00 2017-01-06 12:10:04.250 006 12578.05 19.93 54405.15 88888.00 2017-01-06 12:10:04.375 006 12578.10 19.93 54405.15 88888.00 2017-01-06 12:10:04.500 006 12578.08 19.93 54405.15 88888.00 2017-01-06 12:10:04.625 006 12578.05 19.93 54405.15 88888.00 2017-01-06 12:10:04.750 006 12578.10 19.95 54405.15 88888.00 2017-01-06 12:10:04.875 006 12578.10 19.95 54405.15 88888.00 2017-01-06 12:10:05.000 006 12578.08 19.93 54405.12 88888.00 2017-01-06 12:10:05.125 006 12578.05 19.93 54405.12 88888.00 2017-01-06 12:10:05.250 006 12578.02 19.95 54405.15 88888.00 2017-01-06 12:10:05.375 006 12578.05 19.95 54405.12 88888.00 2017-01-06 12:10:05.500 006 12578.05 19.95 54405.12 88888.00 2017-01-06 12:10:05.625 006 12578.10 19.95 54405.15 88888.00 2017-01-06 12:10:05.750 006 12578.10 19.95 54405.18 88888.00 2017-01-06 12:10:05.875 006 12578.08 19.95 54405.18 88888.00 2017-01-06 12:10:06.000 006 12578.10 19.95 54405.18 88888.00 2017-01-06 12:10:06.125 006 12578.12 19.95 54405.18 88888.00 2017-01-06 12:10:06.250 006 12578.05 19.93 54405.20 88888.00 2017-01-06 12:10:06.375 006 12578.08 19.93 54405.20 88888.00 2017-01-06 12:10:06.500 006 12578.10 19.93 54405.22 88888.00 2017-01-06 12:10:06.625 006 12578.08 19.95 54405.25 88888.00 2017-01-06 12:10:06.750 006 12578.05 19.95 54405.25 88888.00 2017-01-06 12:10:06.875 006 12578.05 19.95 54405.25 88888.00 2017-01-06 12:10:07.000 006 12578.10 19.93 54405.22 88888.00 2017-01-06 12:10:07.125 006 12578.15 19.93 54405.20 88888.00 2017-01-06 12:10:07.250 006 12578.05 19.98 54405.25 88888.00 2017-01-06 12:10:07.375 006 12577.98 19.98 54405.28 88888.00 2017-01-06 12:10:07.500 006 12578.00 19.93 54405.28 88888.00 2017-01-06 12:10:07.625 006 12578.10 19.93 54405.28 88888.00 2017-01-06 12:10:07.750 006 12578.10 19.98 54405.28 88888.00 2017-01-06 12:10:07.875 006 12578.12 19.95 54405.30 88888.00 2017-01-06 12:10:08.000 006 12578.12 19.93 54405.30 88888.00 2017-01-06 12:10:08.125 006 12578.05 19.95 54405.32 88888.00 2017-01-06 12:10:08.250 006 12577.98 19.95 54405.32 88888.00 2017-01-06 12:10:08.375 006 12578.00 19.95 54405.30 88888.00 2017-01-06 12:10:08.500 006 12578.08 19.93 54405.28 88888.00 2017-01-06 12:10:08.625 006 12578.08 19.95 54405.30 88888.00 2017-01-06 12:10:08.750 006 12578.02 19.98 54405.30 88888.00 2017-01-06 12:10:08.875 006 12577.98 19.98 54405.32 88888.00 2017-01-06 12:10:09.000 006 12578.00 19.98 54405.30 88888.00 2017-01-06 12:10:09.125 006 12578.00 19.95 54405.32 88888.00 2017-01-06 12:10:09.250 006 12577.98 19.98 54405.32 88888.00 2017-01-06 12:10:09.375 006 12578.02 19.98 54405.32 88888.00 2017-01-06 12:10:09.500 006 12578.08 19.98 54405.32 88888.00 2017-01-06 12:10:09.625 006 12578.12 20.00 54405.35 88888.00 2017-01-06 12:10:09.750 006 12578.17 20.02 54405.35 88888.00 2017-01-06 12:10:09.875 006 12578.17 20.00 54405.35 88888.00 2017-01-06 12:10:10.000 006 12578.15 20.00 54405.35 88888.00 2017-01-06 12:10:10.125 006 12578.23 20.02 54405.38 88888.00 2017-01-06 12:10:10.250 006 12578.17 20.05 54405.38 88888.00 2017-01-06 12:10:10.375 006 12578.23 20.05 54405.35 88888.00 2017-01-06 12:10:10.500 006 12578.25 20.02 54405.35 88888.00 2017-01-06 12:10:10.625 006 12578.17 20.02 54405.38 88888.00 2017-01-06 12:10:10.750 006 12578.15 20.02 54405.35 88888.00 2017-01-06 12:10:10.875 006 12578.15 20.02 54405.35 88888.00 2017-01-06 12:10:11.000 006 12578.15 20.02 54405.35 88888.00 2017-01-06 12:10:11.125 006 12578.15 20.02 54405.38 88888.00 2017-01-06 12:10:11.250 006 12578.12 20.02 54405.38 88888.00 2017-01-06 12:10:11.375 006 12578.10 20.02 54405.40 88888.00 2017-01-06 12:10:11.500 006 12578.12 20.05 54405.43 88888.00 2017-01-06 12:10:11.625 006 12578.20 20.02 54405.43 88888.00 2017-01-06 12:10:11.750 006 12578.20 20.02 54405.45 88888.00 2017-01-06 12:10:11.875 006 12578.23 20.00 54405.45 88888.00 2017-01-06 12:10:12.000 006 12578.17 20.00 54405.43 88888.00 2017-01-06 12:10:12.125 006 12578.15 20.02 54405.43 88888.00 2017-01-06 12:10:12.250 006 12578.12 20.00 54405.45 88888.00 2017-01-06 12:10:12.375 006 12578.17 20.00 54405.45 88888.00 2017-01-06 12:10:12.500 006 12578.17 20.00 54405.47 88888.00 2017-01-06 12:10:12.625 006 12578.17 20.00 54405.47 88888.00 2017-01-06 12:10:12.750 006 12578.20 20.00 54405.45 88888.00 2017-01-06 12:10:12.875 006 12578.12 19.95 54405.47 88888.00 2017-01-06 12:10:13.000 006 12578.15 19.93 54405.45 88888.00 2017-01-06 12:10:13.125 006 12578.25 19.95 54405.47 88888.00 2017-01-06 12:10:13.250 006 12578.23 19.98 54405.50 88888.00 2017-01-06 12:10:13.375 006 12578.23 19.95 54405.50 88888.00 2017-01-06 12:10:13.500 006 12578.20 19.98 54405.47 88888.00 2017-01-06 12:10:13.625 006 12578.17 19.98 54405.50 88888.00 2017-01-06 12:10:13.750 006 12578.17 19.98 54405.47 88888.00 2017-01-06 12:10:13.875 006 12578.10 19.98 54405.50 88888.00 2017-01-06 12:10:14.000 006 12578.02 20.00 54405.50 88888.00 2017-01-06 12:10:14.125 006 12578.08 19.95 54405.50 88888.00 2017-01-06 12:10:14.250 006 12578.10 19.90 54405.50 88888.00 2017-01-06 12:10:14.375 006 12578.05 19.90 54405.50 88888.00 2017-01-06 12:10:14.500 006 12578.00 19.93 54405.53 88888.00 2017-01-06 12:10:14.625 006 12578.05 19.95 54405.55 88888.00 2017-01-06 12:10:14.750 006 12578.05 19.93 54405.55 88888.00 2017-01-06 12:10:14.875 006 12578.08 19.90 54405.53 88888.00 2017-01-06 12:10:15.000 006 12578.08 19.93 54405.55 88888.00 2017-01-06 12:10:15.125 006 12578.02 19.88 54405.55 88888.00 2017-01-06 12:10:15.250 006 12577.98 19.88 54405.55 88888.00 2017-01-06 12:10:15.375 006 12578.02 19.88 54405.57 88888.00 2017-01-06 12:10:15.500 006 12578.05 19.88 54405.55 88888.00 2017-01-06 12:10:15.625 006 12578.08 19.85 54405.55 88888.00 2017-01-06 12:10:15.750 006 12578.05 19.85 54405.57 88888.00 2017-01-06 12:10:15.875 006 12578.02 19.82 54405.55 88888.00 2017-01-06 12:10:16.000 006 12577.98 19.82 54405.55 88888.00 2017-01-06 12:10:16.125 006 12578.05 19.82 54405.55 88888.00 2017-01-06 12:10:16.250 006 12578.10 19.85 54405.55 88888.00 2017-01-06 12:10:16.375 006 12578.12 19.82 54405.57 88888.00 2017-01-06 12:10:16.500 006 12578.12 19.80 54405.57 88888.00 2017-01-06 12:10:16.625 006 12578.05 19.80 54405.60 88888.00 2017-01-06 12:10:16.750 006 12578.02 19.85 54405.60 88888.00 2017-01-06 12:10:16.875 006 12578.08 19.82 54405.60 88888.00 2017-01-06 12:10:17.000 006 12578.12 19.80 54405.62 88888.00 2017-01-06 12:10:17.125 006 12578.10 19.82 54405.62 88888.00 2017-01-06 12:10:17.250 006 12578.12 19.85 54405.60 88888.00 2017-01-06 12:10:17.375 006 12578.17 19.85 54405.60 88888.00 2017-01-06 12:10:17.500 006 12578.17 19.82 54405.60 88888.00 2017-01-06 12:10:17.625 006 12578.17 19.82 54405.60 88888.00 2017-01-06 12:10:17.750 006 12578.17 19.80 54405.60 88888.00 2017-01-06 12:10:17.875 006 12578.15 19.80 54405.62 88888.00 2017-01-06 12:10:18.000 006 12578.10 19.82 54405.57 88888.00 2017-01-06 12:10:18.125 006 12578.08 19.82 54405.60 88888.00 2017-01-06 12:10:18.250 006 12577.98 19.80 54405.65 88888.00 2017-01-06 12:10:18.375 006 12578.02 19.80 54405.65 88888.00 2017-01-06 12:10:18.500 006 12578.08 19.80 54405.65 88888.00 2017-01-06 12:10:18.625 006 12578.12 19.82 54405.65 88888.00 2017-01-06 12:10:18.750 006 12578.10 19.82 54405.65 88888.00 2017-01-06 12:10:18.875 006 12578.08 19.85 54405.68 88888.00 2017-01-06 12:10:19.000 006 12578.05 19.82 54405.68 88888.00 2017-01-06 12:10:19.125 006 12578.02 19.82 54405.68 88888.00 2017-01-06 12:10:19.250 006 12578.02 19.82 54405.65 88888.00 2017-01-06 12:10:19.375 006 12578.08 19.82 54405.62 88888.00 2017-01-06 12:10:19.500 006 12578.12 19.88 54405.65 88888.00 2017-01-06 12:10:19.625 006 12578.10 19.90 54405.68 88888.00 2017-01-06 12:10:19.750 006 12578.08 19.88 54405.70 88888.00 2017-01-06 12:10:19.875 006 12578.12 19.90 54405.68 88888.00 2017-01-06 12:10:20.000 006 12578.10 19.90 54405.65 88888.00 2017-01-06 12:10:20.125 006 12578.08 19.85 54405.68 88888.00 2017-01-06 12:10:20.250 006 12578.02 19.85 54405.72 88888.00 2017-01-06 12:10:20.375 006 12578.02 19.85 54405.72 88888.00 2017-01-06 12:10:20.500 006 12578.02 19.88 54405.70 88888.00 2017-01-06 12:10:20.625 006 12578.08 19.90 54405.70 88888.00 2017-01-06 12:10:20.750 006 12578.08 19.93 54405.70 88888.00 2017-01-06 12:10:20.875 006 12578.00 19.93 54405.70 88888.00 2017-01-06 12:10:21.000 006 12578.02 19.95 54405.72 88888.00 2017-01-06 12:10:21.125 006 12578.08 19.95 54405.75 88888.00 2017-01-06 12:10:21.250 006 12578.02 19.93 54405.75 88888.00 2017-01-06 12:10:21.375 006 12578.08 19.95 54405.78 88888.00 2017-01-06 12:10:21.500 006 12578.12 19.93 54405.75 88888.00 2017-01-06 12:10:21.625 006 12578.08 19.95 54405.78 88888.00 2017-01-06 12:10:21.750 006 12578.00 19.95 54405.75 88888.00 2017-01-06 12:10:21.875 006 12578.00 19.95 54405.78 88888.00 2017-01-06 12:10:22.000 006 12578.02 19.95 54405.75 88888.00 2017-01-06 12:10:22.125 006 12578.02 20.00 54405.78 88888.00 2017-01-06 12:10:22.250 006 12578.00 19.98 54405.78 88888.00 2017-01-06 12:10:22.375 006 12578.08 19.95 54405.80 88888.00 2017-01-06 12:10:22.500 006 12578.10 19.95 54405.80 88888.00 2017-01-06 12:10:22.625 006 12578.10 19.95 54405.78 88888.00 2017-01-06 12:10:22.750 006 12578.10 20.00 54405.78 88888.00 2017-01-06 12:10:22.875 006 12578.08 20.05 54405.80 88888.00 2017-01-06 12:10:23.000 006 12578.02 20.00 54405.80 88888.00 2017-01-06 12:10:23.125 006 12577.95 20.00 54405.80 88888.00 2017-01-06 12:10:23.250 006 12577.95 20.02 54405.82 88888.00 2017-01-06 12:10:23.375 006 12577.98 20.02 54405.80 88888.00 2017-01-06 12:10:23.500 006 12577.98 20.05 54405.80 88888.00 2017-01-06 12:10:23.625 006 12578.00 20.05 54405.82 88888.00 2017-01-06 12:10:23.750 006 12578.05 20.02 54405.78 88888.00 2017-01-06 12:10:23.875 006 12577.98 20.07 54405.78 88888.00 2017-01-06 12:10:24.000 006 12578.02 20.10 54405.78 88888.00 2017-01-06 12:10:24.125 006 12578.10 20.07 54405.80 88888.00 2017-01-06 12:10:24.250 006 12578.12 20.05 54405.80 88888.00 2017-01-06 12:10:24.375 006 12578.12 20.07 54405.80 88888.00 2017-01-06 12:10:24.500 006 12578.10 20.12 54405.80 88888.00 2017-01-06 12:10:24.625 006 12578.08 20.10 54405.82 88888.00 2017-01-06 12:10:24.750 006 12578.10 20.10 54405.80 88888.00 2017-01-06 12:10:24.875 006 12578.12 20.12 54405.80 88888.00 2017-01-06 12:10:25.000 006 12578.17 20.12 54405.78 88888.00 2017-01-06 12:10:25.125 006 12578.23 20.12 54405.78 88888.00 2017-01-06 12:10:25.250 006 12578.23 20.12 54405.80 88888.00 2017-01-06 12:10:25.375 006 12578.25 20.15 54405.82 88888.00 2017-01-06 12:10:25.500 006 12578.25 20.18 54405.78 88888.00 2017-01-06 12:10:25.625 006 12578.23 20.18 54405.78 88888.00 2017-01-06 12:10:25.750 006 12578.25 20.18 54405.75 88888.00 2017-01-06 12:10:25.875 006 12578.30 20.18 54405.78 88888.00 2017-01-06 12:10:26.000 006 12578.35 20.15 54405.80 88888.00 2017-01-06 12:10:26.125 006 12578.35 20.23 54405.82 88888.00 2017-01-06 12:10:26.250 006 12578.38 20.23 54405.82 88888.00 2017-01-06 12:10:26.375 006 12578.40 20.25 54405.82 88888.00 2017-01-06 12:10:26.500 006 12578.42 20.23 54405.80 88888.00 2017-01-06 12:10:26.625 006 12578.38 20.25 54405.80 88888.00 2017-01-06 12:10:26.750 006 12578.33 20.25 54405.80 88888.00 2017-01-06 12:10:26.875 006 12578.33 20.27 54405.82 88888.00 2017-01-06 12:10:27.000 006 12578.40 20.27 54405.82 88888.00 2017-01-06 12:10:27.125 006 12578.42 20.30 54405.82 88888.00 2017-01-06 12:10:27.250 006 12578.45 20.27 54405.80 88888.00 2017-01-06 12:10:27.375 006 12578.48 20.30 54405.80 88888.00 2017-01-06 12:10:27.500 006 12578.40 20.32 54405.78 88888.00 2017-01-06 12:10:27.625 006 12578.42 20.32 54405.80 88888.00 2017-01-06 12:10:27.750 006 12578.45 20.32 54405.80 88888.00 2017-01-06 12:10:27.875 006 12578.52 20.32 54405.80 88888.00 2017-01-06 12:10:28.000 006 12578.52 20.35 54405.80 88888.00 2017-01-06 12:10:28.125 006 12578.52 20.35 54405.85 88888.00 2017-01-06 12:10:28.250 006 12578.55 20.35 54405.82 88888.00 2017-01-06 12:10:28.375 006 12578.58 20.38 54405.82 88888.00 2017-01-06 12:10:28.500 006 12578.55 20.35 54405.78 88888.00 2017-01-06 12:10:28.625 006 12578.58 20.38 54405.80 88888.00 2017-01-06 12:10:28.750 006 12578.65 20.40 54405.80 88888.00 2017-01-06 12:10:28.875 006 12578.60 20.43 54405.82 88888.00 2017-01-06 12:10:29.000 006 12578.60 20.45 54405.80 88888.00 2017-01-06 12:10:29.125 006 12578.62 20.40 54405.80 88888.00 2017-01-06 12:10:29.250 006 12578.65 20.38 54405.80 88888.00 2017-01-06 12:10:29.375 006 12578.67 20.40 54405.80 88888.00 2017-01-06 12:10:29.500 006 12578.73 20.43 54405.80 88888.00 2017-01-06 12:10:29.625 006 12578.77 20.43 54405.82 88888.00 2017-01-06 12:10:29.750 006 12578.77 20.45 54405.82 88888.00 2017-01-06 12:10:29.875 006 12578.73 20.43 54405.80 88888.00 2017-01-06 12:10:30.000 006 12578.73 20.45 54405.80 88888.00 2017-01-06 12:10:30.125 006 12578.77 20.45 54405.80 88888.00 2017-01-06 12:10:30.250 006 12578.75 20.50 54405.80 88888.00 2017-01-06 12:10:30.375 006 12578.73 20.52 54405.80 88888.00 2017-01-06 12:10:30.500 006 12578.67 20.50 54405.80 88888.00 2017-01-06 12:10:30.625 006 12578.67 20.50 54405.82 88888.00 2017-01-06 12:10:30.750 006 12578.67 20.50 54405.85 88888.00 2017-01-06 12:10:30.875 006 12578.67 20.50 54405.82 88888.00 2017-01-06 12:10:31.000 006 12578.70 20.50 54405.82 88888.00 2017-01-06 12:10:31.125 006 12578.70 20.50 54405.82 88888.00 2017-01-06 12:10:31.250 006 12578.70 20.52 54405.78 88888.00 2017-01-06 12:10:31.375 006 12578.75 20.50 54405.80 88888.00 2017-01-06 12:10:31.500 006 12578.70 20.50 54405.80 88888.00 2017-01-06 12:10:31.625 006 12578.80 20.55 54405.82 88888.00 2017-01-06 12:10:31.750 006 12578.92 20.60 54405.80 88888.00 2017-01-06 12:10:31.875 006 12578.95 20.57 54405.80 88888.00 2017-01-06 12:10:32.000 006 12578.95 20.60 54405.80 88888.00 2017-01-06 12:10:32.125 006 12578.92 20.60 54405.80 88888.00 2017-01-06 12:10:32.250 006 12578.90 20.57 54405.82 88888.00 2017-01-06 12:10:32.375 006 12578.92 20.62 54405.85 88888.00 2017-01-06 12:10:32.500 006 12578.90 20.68 54405.88 88888.00 2017-01-06 12:10:32.625 006 12578.83 20.68 54405.85 88888.00 2017-01-06 12:10:32.750 006 12578.85 20.70 54405.82 88888.00 2017-01-06 12:10:32.875 006 12578.85 20.70 54405.82 88888.00 2017-01-06 12:10:33.000 006 12578.88 20.70 54405.80 88888.00 2017-01-06 12:10:33.125 006 12578.88 20.73 54405.80 88888.00 2017-01-06 12:10:33.250 006 12578.90 20.75 54405.82 88888.00 2017-01-06 12:10:33.375 006 12578.92 20.77 54405.82 88888.00 2017-01-06 12:10:33.500 006 12578.92 20.75 54405.80 88888.00 2017-01-06 12:10:33.625 006 12578.92 20.75 54405.82 88888.00 2017-01-06 12:10:33.750 006 12578.95 20.77 54405.82 88888.00 2017-01-06 12:10:33.875 006 12578.85 20.77 54405.82 88888.00 2017-01-06 12:10:34.000 006 12578.85 20.80 54405.82 88888.00 2017-01-06 12:10:34.125 006 12578.88 20.80 54405.82 88888.00 2017-01-06 12:10:34.250 006 12578.95 20.80 54405.85 88888.00 2017-01-06 12:10:34.375 006 12578.98 20.88 54405.82 88888.00 2017-01-06 12:10:34.500 006 12579.02 20.90 54405.82 88888.00 2017-01-06 12:10:34.625 006 12579.05 20.90 54405.80 88888.00 2017-01-06 12:10:34.750 006 12579.10 20.88 54405.82 88888.00 2017-01-06 12:10:34.875 006 12579.10 20.90 54405.80 88888.00 2017-01-06 12:10:35.000 006 12579.10 20.90 54405.82 88888.00 2017-01-06 12:10:35.125 006 12579.10 20.90 54405.82 88888.00 2017-01-06 12:10:35.250 006 12579.08 20.93 54405.82 88888.00 2017-01-06 12:10:35.375 006 12579.15 20.95 54405.85 88888.00 2017-01-06 12:10:35.500 006 12579.17 21.00 54405.80 88888.00 2017-01-06 12:10:35.625 006 12579.10 20.98 54405.78 88888.00 2017-01-06 12:10:35.750 006 12579.12 20.98 54405.80 88888.00 2017-01-06 12:10:35.875 006 12579.12 20.98 54405.82 88888.00 2017-01-06 12:10:36.000 006 12579.15 21.02 54405.82 88888.00 2017-01-06 12:10:36.125 006 12579.12 21.05 54405.82 88888.00 2017-01-06 12:10:36.250 006 12579.15 21.02 54405.82 88888.00 2017-01-06 12:10:36.375 006 12579.27 21.05 54405.80 88888.00 2017-01-06 12:10:36.500 006 12579.27 21.10 54405.80 88888.00 2017-01-06 12:10:36.625 006 12579.27 21.10 54405.78 88888.00 2017-01-06 12:10:36.750 006 12579.27 21.10 54405.80 88888.00 2017-01-06 12:10:36.875 006 12579.33 21.12 54405.80 88888.00 2017-01-06 12:10:37.000 006 12579.33 21.10 54405.78 88888.00 2017-01-06 12:10:37.125 006 12579.25 21.12 54405.78 88888.00 2017-01-06 12:10:37.250 006 12579.27 21.18 54405.78 88888.00 2017-01-06 12:10:37.375 006 12579.40 21.20 54405.78 88888.00 2017-01-06 12:10:37.500 006 12579.45 21.18 54405.75 88888.00 2017-01-06 12:10:37.625 006 12579.40 21.15 54405.80 88888.00 2017-01-06 12:10:37.750 006 12579.38 21.20 54405.78 88888.00 2017-01-06 12:10:37.875 006 12579.38 21.23 54405.78 88888.00 2017-01-06 12:10:38.000 006 12579.38 21.20 54405.78 88888.00 2017-01-06 12:10:38.125 006 12579.35 21.20 54405.78 88888.00 2017-01-06 12:10:38.250 006 12579.33 21.18 54405.78 88888.00 2017-01-06 12:10:38.375 006 12579.42 21.20 54405.80 88888.00 2017-01-06 12:10:38.500 006 12579.48 21.23 54405.78 88888.00 2017-01-06 12:10:38.625 006 12579.52 21.20 54405.80 88888.00 2017-01-06 12:10:38.750 006 12579.52 21.23 54405.80 88888.00 2017-01-06 12:10:38.875 006 12579.50 21.23 54405.80 88888.00 2017-01-06 12:10:39.000 006 12579.48 21.25 54405.78 88888.00 2017-01-06 12:10:39.125 006 12579.48 21.27 54405.80 88888.00 2017-01-06 12:10:39.250 006 12579.42 21.30 54405.80 88888.00 2017-01-06 12:10:39.375 006 12579.48 21.30 54405.78 88888.00 2017-01-06 12:10:39.500 006 12579.48 21.32 54405.78 88888.00 2017-01-06 12:10:39.625 006 12579.50 21.35 54405.82 88888.00 2017-01-06 12:10:39.750 006 12579.50 21.38 54405.82 88888.00 2017-01-06 12:10:39.875 006 12579.48 21.38 54405.80 88888.00 2017-01-06 12:10:40.000 006 12579.48 21.40 54405.80 88888.00 2017-01-06 12:10:40.125 006 12579.52 21.40 54405.82 88888.00 2017-01-06 12:10:40.250 006 12579.55 21.40 54405.80 88888.00 2017-01-06 12:10:40.375 006 12579.58 21.40 54405.80 88888.00 2017-01-06 12:10:40.500 006 12579.58 21.40 54405.80 88888.00 2017-01-06 12:10:40.625 006 12579.58 21.45 54405.78 88888.00 2017-01-06 12:10:40.750 006 12579.52 21.43 54405.80 88888.00 2017-01-06 12:10:40.875 006 12579.52 21.40 54405.80 88888.00 2017-01-06 12:10:41.000 006 12579.55 21.43 54405.78 88888.00 2017-01-06 12:10:41.125 006 12579.48 21.45 54405.80 88888.00 2017-01-06 12:10:41.250 006 12579.50 21.48 54405.80 88888.00 2017-01-06 12:10:41.375 006 12579.52 21.52 54405.85 88888.00 2017-01-06 12:10:41.500 006 12579.60 21.50 54405.82 88888.00 2017-01-06 12:10:41.625 006 12579.58 21.48 54405.82 88888.00 2017-01-06 12:10:41.750 006 12579.58 21.50 54405.80 88888.00 2017-01-06 12:10:41.875 006 12579.60 21.48 54405.80 88888.00 2017-01-06 12:10:42.000 006 12579.58 21.50 54405.82 88888.00 2017-01-06 12:10:42.125 006 12579.52 21.50 54405.82 88888.00 2017-01-06 12:10:42.250 006 12579.55 21.50 54405.85 88888.00 2017-01-06 12:10:42.375 006 12579.60 21.52 54405.80 88888.00 2017-01-06 12:10:42.500 006 12579.62 21.55 54405.82 88888.00 2017-01-06 12:10:42.625 006 12579.67 21.55 54405.82 88888.00 2017-01-06 12:10:42.750 006 12579.62 21.60 54405.82 88888.00 2017-01-06 12:10:42.875 006 12579.60 21.62 54405.82 88888.00 2017-01-06 12:10:43.000 006 12579.65 21.62 54405.82 88888.00 2017-01-06 12:10:43.125 006 12579.70 21.62 54405.85 88888.00 2017-01-06 12:10:43.250 006 12579.67 21.57 54405.85 88888.00 2017-01-06 12:10:43.375 006 12579.67 21.60 54405.88 88888.00 2017-01-06 12:10:43.500 006 12579.65 21.60 54405.82 88888.00 2017-01-06 12:10:43.625 006 12579.65 21.65 54405.85 88888.00 2017-01-06 12:10:43.750 006 12579.73 21.68 54405.85 88888.00 2017-01-06 12:10:43.875 006 12579.70 21.68 54405.85 88888.00 2017-01-06 12:10:44.000 006 12579.67 21.68 54405.82 88888.00 2017-01-06 12:10:44.125 006 12579.73 21.65 54405.85 88888.00 2017-01-06 12:10:44.250 006 12579.70 21.70 54405.85 88888.00 2017-01-06 12:10:44.375 006 12579.70 21.75 54405.88 88888.00 2017-01-06 12:10:44.500 006 12579.70 21.80 54405.88 88888.00 2017-01-06 12:10:44.625 006 12579.67 21.80 54405.88 88888.00 2017-01-06 12:10:44.750 006 12579.73 21.80 54405.85 88888.00 2017-01-06 12:10:44.875 006 12579.70 21.80 54405.85 88888.00 2017-01-06 12:10:45.000 006 12579.70 21.80 54405.85 88888.00 2017-01-06 12:10:45.125 006 12579.80 21.80 54405.85 88888.00 2017-01-06 12:10:45.250 006 12579.85 21.82 54405.88 88888.00 2017-01-06 12:10:45.375 006 12579.85 21.85 54405.88 88888.00 2017-01-06 12:10:45.500 006 12579.83 21.88 54405.85 88888.00 2017-01-06 12:10:45.625 006 12579.90 21.85 54405.88 88888.00 2017-01-06 12:10:45.750 006 12579.88 21.85 54405.90 88888.00 2017-01-06 12:10:45.875 006 12579.80 21.88 54405.88 88888.00 2017-01-06 12:10:46.000 006 12579.83 21.93 54405.90 88888.00 2017-01-06 12:10:46.125 006 12579.88 21.95 54405.93 88888.00 2017-01-06 12:10:46.250 006 12579.83 21.93 54405.90 88888.00 2017-01-06 12:10:46.375 006 12579.83 21.93 54405.90 88888.00 2017-01-06 12:10:46.500 006 12579.77 21.88 54405.88 88888.00 2017-01-06 12:10:46.625 006 12579.80 21.93 54405.88 88888.00 2017-01-06 12:10:46.750 006 12579.83 21.95 54405.88 88888.00 2017-01-06 12:10:46.875 006 12579.90 21.93 54405.88 88888.00 2017-01-06 12:10:47.000 006 12579.90 21.93 54405.88 88888.00 2017-01-06 12:10:47.125 006 12579.92 21.95 54405.90 88888.00 2017-01-06 12:10:47.250 006 12579.85 21.93 54405.88 88888.00 2017-01-06 12:10:47.375 006 12579.83 21.93 54405.88 88888.00 2017-01-06 12:10:47.500 006 12579.85 21.95 54405.90 88888.00 2017-01-06 12:10:47.625 006 12579.92 21.95 54405.93 88888.00 2017-01-06 12:10:47.750 006 12579.90 21.95 54405.93 88888.00 2017-01-06 12:10:47.875 006 12579.80 21.95 54405.97 88888.00 2017-01-06 12:10:48.000 006 12579.73 21.93 54405.95 88888.00 2017-01-06 12:10:48.125 006 12579.65 21.93 54405.93 88888.00 2017-01-06 12:10:48.250 006 12579.58 21.95 54405.95 88888.00 2017-01-06 12:10:48.375 006 12579.67 21.93 54405.93 88888.00 2017-01-06 12:10:48.500 006 12579.73 21.93 54405.97 88888.00 2017-01-06 12:10:48.625 006 12579.70 21.93 54406.00 88888.00 2017-01-06 12:10:48.750 006 12579.67 21.90 54405.97 88888.00 2017-01-06 12:10:48.875 006 12579.73 21.88 54405.97 88888.00 2017-01-06 12:10:49.000 006 12579.73 21.88 54405.95 88888.00 2017-01-06 12:10:49.125 006 12579.70 21.88 54405.95 88888.00 2017-01-06 12:10:49.250 006 12579.62 21.88 54405.97 88888.00 2017-01-06 12:10:49.375 006 12579.58 21.88 54406.00 88888.00 2017-01-06 12:10:49.500 006 12579.55 21.88 54405.97 88888.00 2017-01-06 12:10:49.625 006 12579.55 21.88 54406.00 88888.00 2017-01-06 12:10:49.750 006 12579.55 21.88 54406.00 88888.00 2017-01-06 12:10:49.875 006 12579.58 21.85 54405.97 88888.00 2017-01-06 12:10:50.000 006 12579.55 21.82 54405.93 88888.00 2017-01-06 12:10:50.125 006 12579.52 21.82 54405.97 88888.00 2017-01-06 12:10:50.250 006 12579.52 21.80 54406.03 88888.00 2017-01-06 12:10:50.375 006 12579.60 21.80 54406.00 88888.00 2017-01-06 12:10:50.500 006 12579.58 21.80 54406.03 88888.00 2017-01-06 12:10:50.625 006 12579.48 21.77 54406.03 88888.00 2017-01-06 12:10:50.750 006 12579.45 21.77 54406.05 88888.00 2017-01-06 12:10:50.875 006 12579.42 21.75 54406.05 88888.00 2017-01-06 12:10:51.000 006 12579.35 21.75 54406.03 88888.00 2017-01-06 12:10:51.125 006 12579.35 21.77 54406.05 88888.00 2017-01-06 12:10:51.250 006 12579.33 21.77 54406.07 88888.00 2017-01-06 12:10:51.375 006 12579.35 21.77 54406.05 88888.00 2017-01-06 12:10:51.500 006 12579.33 21.75 54406.05 88888.00 2017-01-06 12:10:51.625 006 12579.27 21.73 54406.07 88888.00 2017-01-06 12:10:51.750 006 12579.30 21.75 54406.10 88888.00 2017-01-06 12:10:51.875 006 12579.33 21.73 54406.10 88888.00 2017-01-06 12:10:52.000 006 12579.27 21.75 54406.05 88888.00 2017-01-06 12:10:52.125 006 12579.25 21.73 54406.05 88888.00 2017-01-06 12:10:52.250 006 12579.20 21.73 54406.07 88888.00 2017-01-06 12:10:52.375 006 12579.20 21.73 54406.05 88888.00 2017-01-06 12:10:52.500 006 12579.17 21.70 54406.07 88888.00 2017-01-06 12:10:52.625 006 12579.17 21.70 54406.07 88888.00 2017-01-06 12:10:52.750 006 12579.17 21.73 54406.05 88888.00 2017-01-06 12:10:52.875 006 12579.15 21.70 54406.07 88888.00 2017-01-06 12:10:53.000 006 12579.15 21.68 54406.12 88888.00 2017-01-06 12:10:53.125 006 12579.12 21.65 54406.12 88888.00 2017-01-06 12:10:53.250 006 12579.10 21.65 54406.12 88888.00 2017-01-06 12:10:53.375 006 12579.08 21.62 54406.10 88888.00 2017-01-06 12:10:53.500 006 12579.10 21.65 54406.10 88888.00 2017-01-06 12:10:53.625 006 12579.08 21.62 54406.15 88888.00 2017-01-06 12:10:53.750 006 12579.05 21.62 54406.12 88888.00 2017-01-06 12:10:53.875 006 12579.08 21.68 54406.15 88888.00 2017-01-06 12:10:54.000 006 12579.10 21.62 54406.10 88888.00 2017-01-06 12:10:54.125 006 12579.02 21.60 54406.12 88888.00 2017-01-06 12:10:54.250 006 12578.95 21.57 54406.10 88888.00 2017-01-06 12:10:54.375 006 12578.98 21.62 54406.12 88888.00 2017-01-06 12:10:54.500 006 12579.02 21.68 54406.15 88888.00 2017-01-06 12:10:54.625 006 12579.08 21.65 54406.12 88888.00 2017-01-06 12:10:54.750 006 12579.10 21.62 54406.15 88888.00 2017-01-06 12:10:54.875 006 12579.10 21.65 54406.12 88888.00 2017-01-06 12:10:55.000 006 12579.05 21.62 54406.12 88888.00 2017-01-06 12:10:55.125 006 12579.00 21.62 54406.12 88888.00 2017-01-06 12:10:55.250 006 12579.00 21.65 54406.15 88888.00 2017-01-06 12:10:55.375 006 12579.08 21.68 54406.18 88888.00 2017-01-06 12:10:55.500 006 12579.08 21.65 54406.18 88888.00 2017-01-06 12:10:55.625 006 12579.08 21.62 54406.15 88888.00 2017-01-06 12:10:55.750 006 12579.15 21.62 54406.15 88888.00 2017-01-06 12:10:55.875 006 12579.12 21.62 54406.15 88888.00 2017-01-06 12:10:56.000 006 12579.10 21.65 54406.12 88888.00 2017-01-06 12:10:56.125 006 12579.12 21.68 54406.15 88888.00 2017-01-06 12:10:56.250 006 12579.08 21.68 54406.12 88888.00 2017-01-06 12:10:56.375 006 12579.05 21.73 54406.12 88888.00 2017-01-06 12:10:56.500 006 12579.12 21.68 54406.12 88888.00 2017-01-06 12:10:56.625 006 12579.12 21.62 54406.12 88888.00 2017-01-06 12:10:56.750 006 12579.10 21.65 54406.12 88888.00 2017-01-06 12:10:56.875 006 12579.08 21.68 54406.15 88888.00 2017-01-06 12:10:57.000 006 12579.00 21.68 54406.15 88888.00 2017-01-06 12:10:57.125 006 12579.08 21.70 54406.15 88888.00 2017-01-06 12:10:57.250 006 12579.05 21.73 54406.15 88888.00 2017-01-06 12:10:57.375 006 12579.10 21.70 54406.15 88888.00 2017-01-06 12:10:57.500 006 12579.12 21.70 54406.12 88888.00 2017-01-06 12:10:57.625 006 12579.12 21.73 54406.15 88888.00 2017-01-06 12:10:57.750 006 12579.10 21.73 54406.15 88888.00 2017-01-06 12:10:57.875 006 12579.05 21.75 54406.18 88888.00 2017-01-06 12:10:58.000 006 12579.05 21.73 54406.15 88888.00 2017-01-06 12:10:58.125 006 12579.02 21.73 54406.18 88888.00 2017-01-06 12:10:58.250 006 12578.98 21.73 54406.18 88888.00 2017-01-06 12:10:58.375 006 12578.90 21.68 54406.18 88888.00 2017-01-06 12:10:58.500 006 12578.90 21.68 54406.18 88888.00 2017-01-06 12:10:58.625 006 12579.00 21.68 54406.18 88888.00 2017-01-06 12:10:58.750 006 12579.05 21.73 54406.15 88888.00 2017-01-06 12:10:58.875 006 12578.98 21.73 54406.18 88888.00 2017-01-06 12:10:59.000 006 12578.98 21.73 54406.18 88888.00 2017-01-06 12:10:59.125 006 12578.98 21.73 54406.20 88888.00 2017-01-06 12:10:59.250 006 12578.88 21.68 54406.20 88888.00 2017-01-06 12:10:59.375 006 12578.92 21.70 54406.22 88888.00 2017-01-06 12:10:59.500 006 12578.92 21.73 54406.18 88888.00 2017-01-06 12:10:59.625 006 12578.92 21.73 54406.22 88888.00 2017-01-06 12:10:59.750 006 12578.95 21.70 54406.22 88888.00 2017-01-06 12:10:59.875 006 12578.92 21.68 54406.22 88888.00 2017-01-06 12:11:00.000 006 12578.90 21.70 54406.22 88888.00 2017-01-06 12:11:00.125 006 12578.95 21.68 54406.25 88888.00 2017-01-06 12:11:00.250 006 12579.00 21.68 54406.20 88888.00 2017-01-06 12:11:00.375 006 12578.95 21.65 54406.18 88888.00 2017-01-06 12:11:00.500 006 12578.85 21.65 54406.20 88888.00 2017-01-06 12:11:00.625 006 12578.92 21.65 54406.20 88888.00 2017-01-06 12:11:00.750 006 12578.92 21.68 54406.20 88888.00 2017-01-06 12:11:00.875 006 12578.92 21.70 54406.20 88888.00 2017-01-06 12:11:01.000 006 12578.88 21.70 54406.18 88888.00 2017-01-06 12:11:01.125 006 12578.80 21.68 54406.18 88888.00 2017-01-06 12:11:01.250 006 12578.88 21.65 54406.22 88888.00 2017-01-06 12:11:01.375 006 12578.98 21.68 54406.22 88888.00 2017-01-06 12:11:01.500 006 12578.98 21.68 54406.22 88888.00 2017-01-06 12:11:01.625 006 12578.95 21.68 54406.20 88888.00 2017-01-06 12:11:01.750 006 12578.92 21.68 54406.25 88888.00 2017-01-06 12:11:01.875 006 12578.95 21.68 54406.25 88888.00 2017-01-06 12:11:02.000 006 12578.95 21.68 54406.22 88888.00 2017-01-06 12:11:02.125 006 12578.92 21.70 54406.22 88888.00 2017-01-06 12:11:02.250 006 12578.88 21.70 54406.25 88888.00 2017-01-06 12:11:02.375 006 12578.90 21.73 54406.25 88888.00 2017-01-06 12:11:02.500 006 12578.85 21.73 54406.25 88888.00 2017-01-06 12:11:02.625 006 12578.98 21.75 54406.25 88888.00 2017-01-06 12:11:02.750 006 12578.98 21.77 54406.22 88888.00 2017-01-06 12:11:02.875 006 12579.00 21.75 54406.22 88888.00 2017-01-06 12:11:03.000 006 12579.05 21.75 54406.22 88888.00 2017-01-06 12:11:03.125 006 12579.00 21.77 54406.25 88888.00 2017-01-06 12:11:03.250 006 12578.90 21.77 54406.25 88888.00 2017-01-06 12:11:03.375 006 12578.92 21.80 54406.20 88888.00 2017-01-06 12:11:03.500 006 12578.95 21.80 54406.20 88888.00 2017-01-06 12:11:03.625 006 12578.90 21.77 54406.22 88888.00 2017-01-06 12:11:03.750 006 12578.92 21.82 54406.25 88888.00 2017-01-06 12:11:03.875 006 12578.95 21.85 54406.25 88888.00 2017-01-06 12:11:04.000 006 12578.95 21.85 54406.25 88888.00 2017-01-06 12:11:04.125 006 12578.92 21.88 54406.25 88888.00 2017-01-06 12:11:04.250 006 12578.92 21.90 54406.28 88888.00 2017-01-06 12:11:04.375 006 12579.00 21.93 54406.28 88888.00 2017-01-06 12:11:04.500 006 12579.08 21.93 54406.25 88888.00 2017-01-06 12:11:04.625 006 12579.02 21.90 54406.22 88888.00 2017-01-06 12:11:04.750 006 12579.00 21.90 54406.25 88888.00 2017-01-06 12:11:04.875 006 12579.02 21.93 54406.25 88888.00 2017-01-06 12:11:05.000 006 12579.02 21.93 54406.22 88888.00 2017-01-06 12:11:05.125 006 12579.00 21.93 54406.25 88888.00 2017-01-06 12:11:05.250 006 12578.98 21.93 54406.28 88888.00 2017-01-06 12:11:05.375 006 12579.02 21.93 54406.25 88888.00 2017-01-06 12:11:05.500 006 12579.05 21.95 54406.25 88888.00 2017-01-06 12:11:05.625 006 12579.02 21.95 54406.28 88888.00 2017-01-06 12:11:05.750 006 12579.05 21.95 54406.28 88888.00 2017-01-06 12:11:05.875 006 12579.08 21.95 54406.25 88888.00 2017-01-06 12:11:06.000 006 12579.08 21.98 54406.22 88888.00 2017-01-06 12:11:06.125 006 12579.10 21.98 54406.25 88888.00 2017-01-06 12:11:06.250 006 12579.15 21.98 54406.22 88888.00 2017-01-06 12:11:06.375 006 12579.15 21.95 54406.22 88888.00 2017-01-06 12:11:06.500 006 12579.17 22.00 54406.22 88888.00 2017-01-06 12:11:06.625 006 12579.17 22.02 54406.22 88888.00 2017-01-06 12:11:06.750 006 12579.20 21.98 54406.22 88888.00 2017-01-06 12:11:06.875 006 12579.23 21.95 54406.20 88888.00 2017-01-06 12:11:07.000 006 12579.27 21.98 54406.20 88888.00 2017-01-06 12:11:07.125 006 12579.30 22.00 54406.20 88888.00 2017-01-06 12:11:07.250 006 12579.23 22.02 54406.20 88888.00 2017-01-06 12:11:07.375 006 12579.25 22.00 54406.20 88888.00 2017-01-06 12:11:07.500 006 12579.27 21.98 54406.20 88888.00 2017-01-06 12:11:07.625 006 12579.35 22.02 54406.20 88888.00 2017-01-06 12:11:07.750 006 12579.42 22.07 54406.18 88888.00 2017-01-06 12:11:07.875 006 12579.45 22.02 54406.20 88888.00 2017-01-06 12:11:08.000 006 12579.42 22.05 54406.18 88888.00 2017-01-06 12:11:08.125 006 12579.42 22.05 54406.20 88888.00 2017-01-06 12:11:08.250 006 12579.42 22.07 54406.18 88888.00 2017-01-06 12:11:08.375 006 12579.45 22.07 54406.15 88888.00 2017-01-06 12:11:08.500 006 12579.45 22.12 54406.18 88888.00 2017-01-06 12:11:08.625 006 12579.50 22.12 54406.18 88888.00 2017-01-06 12:11:08.750 006 12579.52 22.12 54406.18 88888.00 2017-01-06 12:11:08.875 006 12579.62 22.18 54406.18 88888.00 2017-01-06 12:11:09.000 006 12579.67 22.18 54406.18 88888.00 2017-01-06 12:11:09.125 006 12579.67 22.18 54406.18 88888.00 2017-01-06 12:11:09.250 006 12579.67 22.15 54406.18 88888.00 2017-01-06 12:11:09.375 006 12579.65 22.20 54406.18 88888.00 2017-01-06 12:11:09.500 006 12579.65 22.20 54406.18 88888.00 2017-01-06 12:11:09.625 006 12579.62 22.20 54406.18 88888.00 2017-01-06 12:11:09.750 006 12579.62 22.20 54406.18 88888.00 2017-01-06 12:11:09.875 006 12579.65 22.23 54406.15 88888.00 2017-01-06 12:11:10.000 006 12579.62 22.23 54406.18 88888.00 2017-01-06 12:11:10.125 006 12579.65 22.23 54406.18 88888.00 2017-01-06 12:11:10.250 006 12579.65 22.23 54406.18 88888.00 2017-01-06 12:11:10.375 006 12579.67 22.23 54406.15 88888.00 2017-01-06 12:11:10.500 006 12579.73 22.23 54406.15 88888.00 2017-01-06 12:11:10.625 006 12579.85 22.23 54406.15 88888.00 2017-01-06 12:11:10.750 006 12579.88 22.23 54406.12 88888.00 2017-01-06 12:11:10.875 006 12579.83 22.20 54406.12 88888.00 2017-01-06 12:11:11.000 006 12579.80 22.23 54406.12 88888.00 2017-01-06 12:11:11.125 006 12579.83 22.25 54406.18 88888.00 2017-01-06 12:11:11.250 006 12579.83 22.23 54406.18 88888.00 2017-01-06 12:11:11.375 006 12579.88 22.23 54406.15 88888.00 2017-01-06 12:11:11.500 006 12579.80 22.23 54406.18 88888.00 2017-01-06 12:11:11.625 006 12579.73 22.25 54406.18 88888.00 2017-01-06 12:11:11.750 006 12579.70 22.20 54406.18 88888.00 2017-01-06 12:11:11.875 006 12579.73 22.23 54406.20 88888.00 2017-01-06 12:11:12.000 006 12579.77 22.23 54406.18 88888.00 2017-01-06 12:11:12.125 006 12579.80 22.23 54406.18 88888.00 2017-01-06 12:11:12.250 006 12579.83 22.23 54406.18 88888.00 2017-01-06 12:11:12.375 006 12579.90 22.20 54406.18 88888.00 2017-01-06 12:11:12.500 006 12579.85 22.20 54406.20 88888.00 2017-01-06 12:11:12.625 006 12579.83 22.23 54406.20 88888.00 2017-01-06 12:11:12.750 006 12579.83 22.23 54406.20 88888.00 2017-01-06 12:11:12.875 006 12579.85 22.18 54406.22 88888.00 2017-01-06 12:11:13.000 006 12579.90 22.18 54406.20 88888.00 2017-01-06 12:11:13.125 006 12579.92 22.15 54406.20 88888.00 2017-01-06 12:11:13.250 006 12579.95 22.15 54406.20 88888.00 2017-01-06 12:11:13.375 006 12579.92 22.20 54406.18 88888.00 2017-01-06 12:11:13.500 006 12579.90 22.20 54406.20 88888.00 2017-01-06 12:11:13.625 006 12580.00 22.20 54406.20 88888.00 2017-01-06 12:11:13.750 006 12579.98 22.18 54406.20 88888.00 2017-01-06 12:11:13.875 006 12579.88 22.20 54406.22 88888.00 2017-01-06 12:11:14.000 006 12579.85 22.23 54406.20 88888.00 2017-01-06 12:11:14.125 006 12579.88 22.20 54406.20 88888.00 2017-01-06 12:11:14.250 006 12579.95 22.25 54406.22 88888.00 2017-01-06 12:11:14.375 006 12580.00 22.27 54406.22 88888.00 2017-01-06 12:11:14.500 006 12579.95 22.27 54406.20 88888.00 2017-01-06 12:11:14.625 006 12579.92 22.25 54406.20 88888.00 2017-01-06 12:11:14.750 006 12579.98 22.23 54406.20 88888.00 2017-01-06 12:11:14.875 006 12580.00 22.23 54406.20 88888.00 2017-01-06 12:11:15.000 006 12580.00 22.25 54406.22 88888.00 2017-01-06 12:11:15.125 006 12579.95 22.25 54406.22 88888.00 2017-01-06 12:11:15.250 006 12579.98 22.20 54406.20 88888.00 2017-01-06 12:11:15.375 006 12579.98 22.23 54406.20 88888.00 2017-01-06 12:11:15.500 006 12579.98 22.23 54406.20 88888.00 2017-01-06 12:11:15.625 006 12579.98 22.20 54406.20 88888.00 2017-01-06 12:11:15.750 006 12579.95 22.23 54406.22 88888.00 2017-01-06 12:11:15.875 006 12579.92 22.20 54406.25 88888.00 2017-01-06 12:11:16.000 006 12579.92 22.18 54406.25 88888.00 2017-01-06 12:11:16.125 006 12579.92 22.15 54406.22 88888.00 2017-01-06 12:11:16.250 006 12579.95 22.15 54406.25 88888.00 2017-01-06 12:11:16.375 006 12579.92 22.12 54406.22 88888.00 2017-01-06 12:11:16.500 006 12579.92 22.10 54406.25 88888.00 2017-01-06 12:11:16.625 006 12579.92 22.07 54406.25 88888.00 2017-01-06 12:11:16.750 006 12579.88 22.10 54406.25 88888.00 2017-01-06 12:11:16.875 006 12579.90 22.05 54406.25 88888.00 2017-01-06 12:11:17.000 006 12579.85 22.05 54406.22 88888.00 2017-01-06 12:11:17.125 006 12579.80 22.02 54406.22 88888.00 2017-01-06 12:11:17.250 006 12579.90 22.02 54406.25 88888.00 2017-01-06 12:11:17.375 006 12579.98 22.02 54406.25 88888.00 2017-01-06 12:11:17.500 006 12579.92 22.00 54406.25 88888.00 2017-01-06 12:11:17.625 006 12579.92 21.98 54406.28 88888.00 2017-01-06 12:11:17.750 006 12580.00 22.00 54406.30 88888.00 2017-01-06 12:11:17.875 006 12580.05 22.00 54406.30 88888.00 2017-01-06 12:11:18.000 006 12580.05 21.95 54406.28 88888.00 2017-01-06 12:11:18.125 006 12579.92 21.93 54406.30 88888.00 2017-01-06 12:11:18.250 006 12579.90 21.95 54406.35 88888.00 2017-01-06 12:11:18.375 006 12579.90 21.95 54406.38 88888.00 2017-01-06 12:11:18.500 006 12579.85 21.90 54406.35 88888.00 2017-01-06 12:11:18.625 006 12579.90 21.88 54406.32 88888.00 2017-01-06 12:11:18.750 006 12579.92 21.85 54406.32 88888.00 2017-01-06 12:11:18.875 006 12579.90 21.88 54406.32 88888.00 2017-01-06 12:11:19.000 006 12579.90 21.85 54406.32 88888.00 2017-01-06 12:11:19.125 006 12579.92 21.82 54406.32 88888.00 2017-01-06 12:11:19.250 006 12579.95 21.85 54406.35 88888.00 2017-01-06 12:11:19.375 006 12580.00 21.85 54406.38 88888.00 2017-01-06 12:11:19.500 006 12580.05 21.82 54406.38 88888.00 2017-01-06 12:11:19.625 006 12580.08 21.82 54406.38 88888.00 2017-01-06 12:11:19.750 006 12580.05 21.80 54406.38 88888.00 2017-01-06 12:11:19.875 006 12580.05 21.80 54406.38 88888.00 2017-01-06 12:11:20.000 006 12580.00 21.77 54406.38 88888.00 2017-01-06 12:11:20.125 006 12580.02 21.75 54406.38 88888.00 2017-01-06 12:11:20.250 006 12580.05 21.73 54406.38 88888.00 2017-01-06 12:11:20.375 006 12580.02 21.73 54406.38 88888.00 2017-01-06 12:11:20.500 006 12580.05 21.73 54406.38 88888.00 2017-01-06 12:11:20.625 006 12580.08 21.73 54406.40 88888.00 2017-01-06 12:11:20.750 006 12580.05 21.73 54406.40 88888.00 2017-01-06 12:11:20.875 006 12580.08 21.73 54406.38 88888.00 2017-01-06 12:11:21.000 006 12580.12 21.70 54406.38 88888.00 2017-01-06 12:11:21.125 006 12580.10 21.73 54406.38 88888.00 2017-01-06 12:11:21.250 006 12580.08 21.73 54406.38 88888.00 2017-01-06 12:11:21.375 006 12580.05 21.70 54406.40 88888.00 2017-01-06 12:11:21.500 006 12580.08 21.73 54406.40 88888.00 2017-01-06 12:11:21.625 006 12580.12 21.70 54406.40 88888.00 2017-01-06 12:11:21.750 006 12580.15 21.73 54406.43 88888.00 2017-01-06 12:11:21.875 006 12580.17 21.73 54406.40 88888.00 2017-01-06 12:11:22.000 006 12580.15 21.73 54406.40 88888.00 2017-01-06 12:11:22.125 006 12580.17 21.68 54406.40 88888.00 2017-01-06 12:11:22.250 006 12580.17 21.68 54406.40 88888.00 2017-01-06 12:11:22.375 006 12580.20 21.68 54406.40 88888.00 2017-01-06 12:11:22.500 006 12580.20 21.70 54406.43 88888.00 2017-01-06 12:11:22.625 006 12580.20 21.70 54406.43 88888.00 2017-01-06 12:11:22.750 006 12580.20 21.70 54406.45 88888.00 2017-01-06 12:11:22.875 006 12580.25 21.68 54406.45 88888.00 2017-01-06 12:11:23.000 006 12580.27 21.68 54406.45 88888.00 2017-01-06 12:11:23.125 006 12580.27 21.70 54406.45 88888.00 2017-01-06 12:11:23.250 006 12580.27 21.70 54406.43 88888.00 2017-01-06 12:11:23.375 006 12580.33 21.68 54406.43 88888.00 2017-01-06 12:11:23.500 006 12580.33 21.68 54406.45 88888.00 2017-01-06 12:11:23.625 006 12580.25 21.68 54406.47 88888.00 2017-01-06 12:11:23.750 006 12580.27 21.70 54406.47 88888.00 2017-01-06 12:11:23.875 006 12580.35 21.70 54406.47 88888.00 2017-01-06 12:11:24.000 006 12580.38 21.65 54406.45 88888.00 2017-01-06 12:11:24.125 006 12580.33 21.62 54406.47 88888.00 2017-01-06 12:11:24.250 006 12580.30 21.65 54406.45 88888.00 2017-01-06 12:11:24.375 006 12580.30 21.65 54406.45 88888.00 2017-01-06 12:11:24.500 006 12580.30 21.65 54406.47 88888.00 2017-01-06 12:11:24.625 006 12580.33 21.62 54406.45 88888.00 2017-01-06 12:11:24.750 006 12580.38 21.60 54406.45 88888.00 2017-01-06 12:11:24.875 006 12580.40 21.60 54406.45 88888.00 2017-01-06 12:11:25.000 006 12580.38 21.55 54406.47 88888.00 2017-01-06 12:11:25.125 006 12580.38 21.55 54406.47 88888.00 2017-01-06 12:11:25.250 006 12580.38 21.55 54406.47 88888.00 2017-01-06 12:11:25.375 006 12580.45 21.57 54406.47 88888.00 2017-01-06 12:11:25.500 006 12580.45 21.57 54406.47 88888.00 2017-01-06 12:11:25.625 006 12580.38 21.57 54406.50 88888.00 2017-01-06 12:11:25.750 006 12580.33 21.57 54406.53 88888.00 2017-01-06 12:11:25.875 006 12580.35 21.55 54406.50 88888.00 2017-01-06 12:11:26.000 006 12580.40 21.55 54406.50 88888.00 2017-01-06 12:11:26.125 006 12580.40 21.55 54406.53 88888.00 2017-01-06 12:11:26.250 006 12580.40 21.50 54406.55 88888.00 2017-01-06 12:11:26.375 006 12580.38 21.50 54406.53 88888.00 2017-01-06 12:11:26.500 006 12580.40 21.50 54406.53 88888.00 2017-01-06 12:11:26.625 006 12580.38 21.48 54406.53 88888.00 2017-01-06 12:11:26.750 006 12580.30 21.48 54406.53 88888.00 2017-01-06 12:11:26.875 006 12580.30 21.45 54406.55 88888.00 2017-01-06 12:11:27.000 006 12580.38 21.43 54406.55 88888.00 2017-01-06 12:11:27.125 006 12580.35 21.43 54406.53 88888.00 2017-01-06 12:11:27.250 006 12580.35 21.43 54406.55 88888.00 2017-01-06 12:11:27.375 006 12580.42 21.43 54406.55 88888.00 2017-01-06 12:11:27.500 006 12580.42 21.43 54406.55 88888.00 2017-01-06 12:11:27.625 006 12580.40 21.40 54406.55 88888.00 2017-01-06 12:11:27.750 006 12580.40 21.43 54406.55 88888.00 2017-01-06 12:11:27.875 006 12580.45 21.40 54406.57 88888.00 2017-01-06 12:11:28.000 006 12580.45 21.38 54406.55 88888.00 2017-01-06 12:11:28.125 006 12580.50 21.40 54406.57 88888.00 2017-01-06 12:11:28.250 006 12580.52 21.43 54406.57 88888.00 2017-01-06 12:11:28.375 006 12580.58 21.45 54406.57 88888.00 2017-01-06 12:11:28.500 006 12580.58 21.48 54406.57 88888.00 2017-01-06 12:11:28.625 006 12580.52 21.45 54406.60 88888.00 2017-01-06 12:11:28.750 006 12580.55 21.43 54406.60 88888.00 2017-01-06 12:11:28.875 006 12580.52 21.40 54406.60 88888.00 2017-01-06 12:11:29.000 006 12580.48 21.43 54406.57 88888.00 2017-01-06 12:11:29.125 006 12580.52 21.43 54406.62 88888.00 2017-01-06 12:11:29.250 006 12580.58 21.40 54406.60 88888.00 2017-01-06 12:11:29.375 006 12580.67 21.40 54406.57 88888.00 2017-01-06 12:11:29.500 006 12580.73 21.40 54406.60 88888.00 2017-01-06 12:11:29.625 006 12580.67 21.43 54406.60 88888.00 2017-01-06 12:11:29.750 006 12580.60 21.40 54406.60 88888.00 2017-01-06 12:11:29.875 006 12580.58 21.43 54406.60 88888.00 2017-01-06 12:11:30.000 006 12580.58 21.40 54406.60 88888.00 2017-01-06 12:11:30.125 006 12580.55 21.40 54406.60 88888.00 2017-01-06 12:11:30.250 006 12580.52 21.38 54406.57 88888.00 2017-01-06 12:11:30.375 006 12580.62 21.38 54406.60 88888.00 2017-01-06 12:11:30.500 006 12580.75 21.40 54406.60 88888.00 2017-01-06 12:11:30.625 006 12580.80 21.40 54406.62 88888.00 2017-01-06 12:11:30.750 006 12580.83 21.40 54406.62 88888.00 2017-01-06 12:11:30.875 006 12580.83 21.38 54406.57 88888.00 2017-01-06 12:11:31.000 006 12580.85 21.38 54406.60 88888.00 2017-01-06 12:11:31.125 006 12580.92 21.38 54406.60 88888.00 2017-01-06 12:11:31.250 006 12580.98 21.38 54406.60 88888.00 2017-01-06 12:11:31.375 006 12581.02 21.43 54406.62 88888.00 2017-01-06 12:11:31.500 006 12581.00 21.40 54406.62 88888.00 2017-01-06 12:11:31.625 006 12580.98 21.35 54406.60 88888.00 2017-01-06 12:11:31.750 006 12580.98 21.35 54406.60 88888.00 2017-01-06 12:11:31.875 006 12580.95 21.38 54406.60 88888.00 2017-01-06 12:11:32.000 006 12580.95 21.35 54406.60 88888.00 2017-01-06 12:11:32.125 006 12581.00 21.35 54406.60 88888.00 2017-01-06 12:11:32.250 006 12580.98 21.35 54406.62 88888.00 2017-01-06 12:11:32.375 006 12581.00 21.32 54406.60 88888.00 2017-01-06 12:11:32.500 006 12580.98 21.32 54406.62 88888.00 2017-01-06 12:11:32.625 006 12580.92 21.35 54406.65 88888.00 2017-01-06 12:11:32.750 006 12580.95 21.35 54406.65 88888.00 2017-01-06 12:11:32.875 006 12581.02 21.32 54406.65 88888.00 2017-01-06 12:11:33.000 006 12581.10 21.32 54406.62 88888.00 2017-01-06 12:11:33.125 006 12581.12 21.30 54406.62 88888.00 2017-01-06 12:11:33.250 006 12581.05 21.30 54406.68 88888.00 2017-01-06 12:11:33.375 006 12581.08 21.30 54406.68 88888.00 2017-01-06 12:11:33.500 006 12581.12 21.30 54406.68 88888.00 2017-01-06 12:11:33.625 006 12581.10 21.30 54406.65 88888.00 2017-01-06 12:11:33.750 006 12581.05 21.30 54406.65 88888.00 2017-01-06 12:11:33.875 006 12581.05 21.30 54406.65 88888.00 2017-01-06 12:11:34.000 006 12581.10 21.30 54406.65 88888.00 2017-01-06 12:11:34.125 006 12581.12 21.25 54406.65 88888.00 2017-01-06 12:11:34.250 006 12581.12 21.23 54406.65 88888.00 2017-01-06 12:11:34.375 006 12581.12 21.20 54406.65 88888.00 2017-01-06 12:11:34.500 006 12581.17 21.25 54406.68 88888.00 2017-01-06 12:11:34.625 006 12581.25 21.25 54406.65 88888.00 2017-01-06 12:11:34.750 006 12581.27 21.23 54406.65 88888.00 2017-01-06 12:11:34.875 006 12581.25 21.23 54406.65 88888.00 2017-01-06 12:11:35.000 006 12581.20 21.23 54406.65 88888.00 2017-01-06 12:11:35.125 006 12581.20 21.23 54406.65 88888.00 2017-01-06 12:11:35.250 006 12581.15 21.23 54406.65 88888.00 2017-01-06 12:11:35.375 006 12581.20 21.23 54406.68 88888.00 2017-01-06 12:11:35.500 006 12581.20 21.23 54406.68 88888.00 2017-01-06 12:11:35.625 006 12581.20 21.23 54406.65 88888.00 2017-01-06 12:11:35.750 006 12581.17 21.20 54406.65 88888.00 2017-01-06 12:11:35.875 006 12581.30 21.18 54406.65 88888.00 2017-01-06 12:11:36.000 006 12581.30 21.18 54406.65 88888.00 2017-01-06 12:11:36.125 006 12581.23 21.18 54406.65 88888.00 2017-01-06 12:11:36.250 006 12581.25 21.20 54406.68 88888.00 2017-01-06 12:11:36.375 006 12581.40 21.18 54406.68 88888.00 2017-01-06 12:11:36.500 006 12581.40 21.20 54406.70 88888.00 2017-01-06 12:11:36.625 006 12581.40 21.20 54406.68 88888.00 2017-01-06 12:11:36.750 006 12581.45 21.20 54406.68 88888.00 2017-01-06 12:11:36.875 006 12581.48 21.20 54406.70 88888.00 2017-01-06 12:11:37.000 006 12581.48 21.23 54406.68 88888.00 2017-01-06 12:11:37.125 006 12581.45 21.25 54406.72 88888.00 2017-01-06 12:11:37.250 006 12581.45 21.27 54406.75 88888.00 2017-01-06 12:11:37.375 006 12581.45 21.27 54406.72 88888.00 2017-01-06 12:11:37.500 006 12581.48 21.27 54406.72 88888.00 2017-01-06 12:11:37.625 006 12581.50 21.23 54406.72 88888.00 2017-01-06 12:11:37.750 006 12581.50 21.27 54406.72 88888.00 2017-01-06 12:11:37.875 006 12581.55 21.27 54406.75 88888.00 2017-01-06 12:11:38.000 006 12581.52 21.30 54406.72 88888.00 2017-01-06 12:11:38.125 006 12581.58 21.30 54406.72 88888.00 2017-01-06 12:11:38.250 006 12581.55 21.32 54406.75 88888.00 2017-01-06 12:11:38.375 006 12581.58 21.32 54406.78 88888.00 2017-01-06 12:11:38.500 006 12581.52 21.30 54406.75 88888.00 2017-01-06 12:11:38.625 006 12581.50 21.27 54406.75 88888.00 2017-01-06 12:11:38.750 006 12581.45 21.25 54406.75 88888.00 2017-01-06 12:11:38.875 006 12581.50 21.30 54406.78 88888.00 2017-01-06 12:11:39.000 006 12581.52 21.27 54406.75 88888.00 2017-01-06 12:11:39.125 006 12581.55 21.25 54406.75 88888.00 2017-01-06 12:11:39.250 006 12581.55 21.25 54406.72 88888.00 2017-01-06 12:11:39.375 006 12581.52 21.25 54406.78 88888.00 2017-01-06 12:11:39.500 006 12581.52 21.30 54406.78 88888.00 2017-01-06 12:11:39.625 006 12581.58 21.30 54406.78 88888.00 2017-01-06 12:11:39.750 006 12581.60 21.25 54406.75 88888.00 2017-01-06 12:11:39.875 006 12581.62 21.27 54406.75 88888.00 2017-01-06 12:11:40.000 006 12581.65 21.30 54406.80 88888.00 2017-01-06 12:11:40.125 006 12581.62 21.25 54406.78 88888.00 2017-01-06 12:11:40.250 006 12581.52 21.25 54406.78 88888.00 2017-01-06 12:11:40.375 006 12581.52 21.30 54406.78 88888.00 2017-01-06 12:11:40.500 006 12581.55 21.27 54406.78 88888.00 2017-01-06 12:11:40.625 006 12581.55 21.27 54406.78 88888.00 2017-01-06 12:11:40.750 006 12581.52 21.30 54406.80 88888.00 2017-01-06 12:11:40.875 006 12581.52 21.27 54406.78 88888.00 2017-01-06 12:11:41.000 006 12581.58 21.27 54406.78 88888.00 2017-01-06 12:11:41.125 006 12581.60 21.27 54406.78 88888.00 2017-01-06 12:11:41.250 006 12581.58 21.27 54406.78 88888.00 2017-01-06 12:11:41.375 006 12581.62 21.32 54406.78 88888.00 2017-01-06 12:11:41.500 006 12581.62 21.35 54406.80 88888.00 2017-01-06 12:11:41.625 006 12581.58 21.35 54406.80 88888.00 2017-01-06 12:11:41.750 006 12581.55 21.32 54406.80 88888.00 2017-01-06 12:11:41.875 006 12581.58 21.32 54406.80 88888.00 2017-01-06 12:11:42.000 006 12581.60 21.32 54406.80 88888.00 2017-01-06 12:11:42.125 006 12581.62 21.35 54406.80 88888.00 2017-01-06 12:11:42.250 006 12581.62 21.30 54406.80 88888.00 2017-01-06 12:11:42.375 006 12581.65 21.38 54406.82 88888.00 2017-01-06 12:11:42.500 006 12581.62 21.35 54406.82 88888.00 2017-01-06 12:11:42.625 006 12581.65 21.32 54406.80 88888.00 2017-01-06 12:11:42.750 006 12581.75 21.35 54406.78 88888.00 2017-01-06 12:11:42.875 006 12581.77 21.40 54406.80 88888.00 2017-01-06 12:11:43.000 006 12581.83 21.43 54406.82 88888.00 2017-01-06 12:11:43.125 006 12581.88 21.43 54406.80 88888.00 2017-01-06 12:11:43.250 006 12581.85 21.43 54406.82 88888.00 2017-01-06 12:11:43.375 006 12581.88 21.43 54406.80 88888.00 2017-01-06 12:11:43.500 006 12581.77 21.45 54406.80 88888.00 2017-01-06 12:11:43.625 006 12581.75 21.48 54406.82 88888.00 2017-01-06 12:11:43.750 006 12581.85 21.48 54406.82 88888.00 2017-01-06 12:11:43.875 006 12581.88 21.45 54406.82 88888.00 2017-01-06 12:11:44.000 006 12581.92 21.43 54406.82 88888.00 2017-01-06 12:11:44.125 006 12581.98 21.45 54406.82 88888.00 2017-01-06 12:11:44.250 006 12582.00 21.48 54406.82 88888.00 2017-01-06 12:11:44.375 006 12582.00 21.52 54406.85 88888.00 2017-01-06 12:11:44.500 006 12581.95 21.55 54406.80 88888.00 2017-01-06 12:11:44.625 006 12581.95 21.52 54406.82 88888.00 2017-01-06 12:11:44.750 006 12581.98 21.52 54406.82 88888.00 2017-01-06 12:11:44.875 006 12582.05 21.55 54406.80 88888.00 2017-01-06 12:11:45.000 006 12582.02 21.57 54406.80 88888.00 2017-01-06 12:11:45.125 006 12581.98 21.55 54406.80 88888.00 2017-01-06 12:11:45.250 006 12581.95 21.57 54406.82 88888.00 2017-01-06 12:11:45.375 006 12582.08 21.60 54406.80 88888.00 2017-01-06 12:11:45.500 006 12582.15 21.60 54406.82 88888.00 2017-01-06 12:11:45.625 006 12582.15 21.60 54406.82 88888.00 2017-01-06 12:11:45.750 006 12582.15 21.60 54406.88 88888.00 2017-01-06 12:11:45.875 006 12582.15 21.62 54406.85 88888.00 2017-01-06 12:11:46.000 006 12582.15 21.62 54406.85 88888.00 2017-01-06 12:11:46.125 006 12582.15 21.62 54406.82 88888.00 2017-01-06 12:11:46.250 006 12582.10 21.62 54406.85 88888.00 2017-01-06 12:11:46.375 006 12582.12 21.68 54406.85 88888.00 2017-01-06 12:11:46.500 006 12582.15 21.68 54406.85 88888.00 2017-01-06 12:11:46.625 006 12582.20 21.68 54406.85 88888.00 2017-01-06 12:11:46.750 006 12582.20 21.70 54406.82 88888.00 2017-01-06 12:11:46.875 006 12582.17 21.70 54406.85 88888.00 2017-01-06 12:11:47.000 006 12582.25 21.73 54406.82 88888.00 2017-01-06 12:11:47.125 006 12582.25 21.75 54406.85 88888.00 2017-01-06 12:11:47.250 006 12582.15 21.70 54406.85 88888.00 2017-01-06 12:11:47.375 006 12582.20 21.70 54406.85 88888.00 2017-01-06 12:11:47.500 006 12582.15 21.75 54406.90 88888.00 2017-01-06 12:11:47.625 006 12582.12 21.70 54406.88 88888.00 2017-01-06 12:11:47.750 006 12582.12 21.75 54406.85 88888.00 2017-01-06 12:11:47.875 006 12582.17 21.75 54406.90 88888.00 2017-01-06 12:11:48.000 006 12582.17 21.73 54406.85 88888.00 2017-01-06 12:11:48.125 006 12582.15 21.73 54406.88 88888.00 2017-01-06 12:11:48.250 006 12582.08 21.73 54406.88 88888.00 2017-01-06 12:11:48.375 006 12582.12 21.73 54406.88 88888.00 2017-01-06 12:11:48.500 006 12582.10 21.75 54406.90 88888.00 2017-01-06 12:11:48.625 006 12582.12 21.77 54406.88 88888.00 2017-01-06 12:11:48.750 006 12582.15 21.77 54406.88 88888.00 2017-01-06 12:11:48.875 006 12582.12 21.75 54406.90 88888.00 2017-01-06 12:11:49.000 006 12582.08 21.77 54406.90 88888.00 2017-01-06 12:11:49.125 006 12582.08 21.77 54406.90 88888.00 2017-01-06 12:11:49.250 006 12582.02 21.73 54406.90 88888.00 2017-01-06 12:11:49.375 006 12582.00 21.75 54406.90 88888.00 2017-01-06 12:11:49.500 006 12581.98 21.77 54406.90 88888.00 2017-01-06 12:11:49.625 006 12581.98 21.77 54406.90 88888.00 2017-01-06 12:11:49.750 006 12581.92 21.75 54406.90 88888.00 2017-01-06 12:11:49.875 006 12581.92 21.75 54406.90 88888.00 2017-01-06 12:11:50.000 006 12581.95 21.75 54406.90 88888.00 2017-01-06 12:11:50.125 006 12581.98 21.75 54406.93 88888.00 2017-01-06 12:11:50.250 006 12581.95 21.77 54406.93 88888.00 2017-01-06 12:11:50.375 006 12581.95 21.75 54406.93 88888.00 2017-01-06 12:11:50.500 006 12581.98 21.77 54406.95 88888.00 2017-01-06 12:11:50.625 006 12581.95 21.77 54406.95 88888.00 2017-01-06 12:11:50.750 006 12582.00 21.77 54406.93 88888.00 2017-01-06 12:11:50.875 006 12582.05 21.77 54406.93 88888.00 2017-01-06 12:11:51.000 006 12582.00 21.75 54406.93 88888.00 2017-01-06 12:11:51.125 006 12581.98 21.75 54406.95 88888.00 2017-01-06 12:11:51.250 006 12581.95 21.75 54406.95 88888.00 2017-01-06 12:11:51.375 006 12581.95 21.77 54406.97 88888.00 2017-01-06 12:11:51.500 006 12582.05 21.77 54406.95 88888.00 2017-01-06 12:11:51.625 006 12582.08 21.80 54406.97 88888.00 2017-01-06 12:11:51.750 006 12582.05 21.80 54406.97 88888.00 2017-01-06 12:11:51.875 006 12581.98 21.75 54406.97 88888.00 2017-01-06 12:11:52.000 006 12581.98 21.73 54406.95 88888.00 2017-01-06 12:11:52.125 006 12582.00 21.80 54407.00 88888.00 2017-01-06 12:11:52.250 006 12581.98 21.75 54406.95 88888.00 2017-01-06 12:11:52.375 006 12581.98 21.75 54407.00 88888.00 2017-01-06 12:11:52.500 006 12582.00 21.80 54407.03 88888.00 2017-01-06 12:11:52.625 006 12582.00 21.82 54407.03 88888.00 2017-01-06 12:11:52.750 006 12581.95 21.77 54407.00 88888.00 2017-01-06 12:11:52.875 006 12581.85 21.75 54407.00 88888.00 2017-01-06 12:11:53.000 006 12581.92 21.75 54406.97 88888.00 2017-01-06 12:11:53.125 006 12581.98 21.75 54407.03 88888.00 2017-01-06 12:11:53.250 006 12581.92 21.77 54407.05 88888.00 2017-01-06 12:11:53.375 006 12581.92 21.77 54407.05 88888.00 2017-01-06 12:11:53.500 006 12581.88 21.75 54407.05 88888.00 2017-01-06 12:11:53.625 006 12581.88 21.73 54407.05 88888.00 2017-01-06 12:11:53.750 006 12581.88 21.75 54407.03 88888.00 2017-01-06 12:11:53.875 006 12581.83 21.80 54407.07 88888.00 2017-01-06 12:11:54.000 006 12581.77 21.75 54407.07 88888.00 2017-01-06 12:11:54.125 006 12581.77 21.70 54407.07 88888.00 2017-01-06 12:11:54.250 006 12581.75 21.73 54407.10 88888.00 2017-01-06 12:11:54.375 006 12581.80 21.73 54407.12 88888.00 2017-01-06 12:11:54.500 006 12581.85 21.70 54407.10 88888.00 2017-01-06 12:11:54.625 006 12581.80 21.70 54407.10 88888.00 2017-01-06 12:11:54.750 006 12581.70 21.68 54407.10 88888.00 2017-01-06 12:11:54.875 006 12581.67 21.68 54407.10 88888.00 2017-01-06 12:11:55.000 006 12581.67 21.68 54407.10 88888.00 2017-01-06 12:11:55.125 006 12581.70 21.65 54407.12 88888.00 2017-01-06 12:11:55.250 006 12581.65 21.60 54407.12 88888.00 2017-01-06 12:11:55.375 006 12581.65 21.60 54407.15 88888.00 2017-01-06 12:11:55.500 006 12581.62 21.55 54407.15 88888.00 2017-01-06 12:11:55.625 006 12581.65 21.57 54407.15 88888.00 2017-01-06 12:11:55.750 006 12581.67 21.57 54407.18 88888.00 2017-01-06 12:11:55.875 006 12581.65 21.52 54407.15 88888.00 2017-01-06 12:11:56.000 006 12581.58 21.52 54407.12 88888.00 2017-01-06 12:11:56.125 006 12581.58 21.50 54407.15 88888.00 2017-01-06 12:11:56.250 006 12581.52 21.48 54407.18 88888.00 2017-01-06 12:11:56.375 006 12581.55 21.45 54407.20 88888.00 2017-01-06 12:11:56.500 006 12581.50 21.43 54407.20 88888.00 2017-01-06 12:11:56.625 006 12581.55 21.38 54407.18 88888.00 2017-01-06 12:11:56.750 006 12581.60 21.40 54407.18 88888.00 2017-01-06 12:11:56.875 006 12581.58 21.35 54407.18 88888.00 2017-01-06 12:11:57.000 006 12581.50 21.27 54407.18 88888.00 2017-01-06 12:11:57.125 006 12581.45 21.30 54407.18 88888.00 2017-01-06 12:11:57.250 006 12581.45 21.27 54407.20 88888.00 2017-01-06 12:11:57.375 006 12581.52 21.27 54407.20 88888.00 2017-01-06 12:11:57.500 006 12581.52 21.25 54407.20 88888.00 2017-01-06 12:11:57.625 006 12581.50 21.20 54407.22 88888.00 2017-01-06 12:11:57.750 006 12581.48 21.18 54407.22 88888.00 2017-01-06 12:11:57.875 006 12581.50 21.12 54407.22 88888.00 2017-01-06 12:11:58.000 006 12581.52 21.10 54407.22 88888.00 2017-01-06 12:11:58.125 006 12581.55 21.10 54407.22 88888.00 2017-01-06 12:11:58.250 006 12581.52 21.05 54407.20 88888.00 2017-01-06 12:11:58.375 006 12581.55 21.05 54407.20 88888.00 2017-01-06 12:11:58.500 006 12581.50 21.02 54407.18 88888.00 2017-01-06 12:11:58.625 006 12581.48 21.00 54407.22 88888.00 2017-01-06 12:11:58.750 006 12581.52 21.00 54407.25 88888.00 2017-01-06 12:11:58.875 006 12581.58 20.98 54407.25 88888.00 2017-01-06 12:11:59.000 006 12581.58 20.95 54407.25 88888.00 2017-01-06 12:11:59.125 006 12581.55 20.95 54407.25 88888.00 2017-01-06 12:11:59.250 006 12581.58 20.90 54407.25 88888.00 2017-01-06 12:11:59.375 006 12581.62 20.90 54407.25 88888.00 2017-01-06 12:11:59.500 006 12581.62 20.90 54407.25 88888.00 2017-01-06 12:11:59.625 006 12581.62 20.90 54407.25 88888.00 2017-01-06 12:11:59.750 006 12581.65 20.90 54407.28 88888.00 2017-01-06 12:11:59.875 006 12581.67 20.90 54407.25 88888.00 2017-01-06 12:12:00.000 006 12581.65 20.88 54407.25 88888.00 2017-01-06 12:12:00.125 006 12581.65 20.82 54407.22 88888.00 2017-01-06 12:12:00.250 006 12581.65 20.85 54407.28 88888.00 2017-01-06 12:12:00.375 006 12581.67 20.82 54407.28 88888.00 2017-01-06 12:12:00.500 006 12581.67 20.80 54407.25 88888.00 2017-01-06 12:12:00.625 006 12581.70 20.82 54407.25 88888.00 2017-01-06 12:12:00.750 006 12581.73 20.82 54407.25 88888.00 2017-01-06 12:12:00.875 006 12581.77 20.80 54407.25 88888.00 2017-01-06 12:12:01.000 006 12581.90 20.80 54407.25 88888.00 2017-01-06 12:12:01.125 006 12581.90 20.80 54407.30 88888.00 2017-01-06 12:12:01.250 006 12581.83 20.77 54407.30 88888.00 2017-01-06 12:12:01.375 006 12581.85 20.80 54407.30 88888.00 2017-01-06 12:12:01.500 006 12581.92 20.77 54407.30 88888.00 2017-01-06 12:12:01.625 006 12582.02 20.75 54407.30 88888.00 2017-01-06 12:12:01.750 006 12582.02 20.77 54407.28 88888.00 2017-01-06 12:12:01.875 006 12582.02 20.75 54407.28 88888.00 2017-01-06 12:12:02.000 006 12581.98 20.75 54407.25 88888.00 2017-01-06 12:12:02.125 006 12581.98 20.77 54407.25 88888.00 2017-01-06 12:12:02.250 006 12581.98 20.73 54407.28 88888.00 2017-01-06 12:12:02.375 006 12582.00 20.73 54407.28 88888.00 2017-01-06 12:12:02.500 006 12582.08 20.73 54407.28 88888.00 2017-01-06 12:12:02.625 006 12582.12 20.73 54407.30 88888.00 2017-01-06 12:12:02.750 006 12582.17 20.70 54407.28 88888.00 2017-01-06 12:12:02.875 006 12582.17 20.68 54407.28 88888.00 2017-01-06 12:12:03.000 006 12582.20 20.65 54407.25 88888.00 2017-01-06 12:12:03.125 006 12582.23 20.65 54407.28 88888.00 2017-01-06 12:12:03.250 006 12582.20 20.68 54407.30 88888.00 2017-01-06 12:12:03.375 006 12582.27 20.70 54407.30 88888.00 2017-01-06 12:12:03.500 006 12582.25 20.70 54407.30 88888.00 2017-01-06 12:12:03.625 006 12582.25 20.65 54407.32 88888.00 2017-01-06 12:12:03.750 006 12582.25 20.62 54407.32 88888.00 2017-01-06 12:12:03.875 006 12582.23 20.65 54407.30 88888.00 2017-01-06 12:12:04.000 006 12582.27 20.62 54407.30 88888.00 2017-01-06 12:12:04.125 006 12582.30 20.60 54407.32 88888.00 2017-01-06 12:12:04.250 006 12582.30 20.60 54407.30 88888.00 2017-01-06 12:12:04.375 006 12582.38 20.60 54407.28 88888.00 2017-01-06 12:12:04.500 006 12582.35 20.60 54407.28 88888.00 2017-01-06 12:12:04.625 006 12582.38 20.57 54407.28 88888.00 2017-01-06 12:12:04.750 006 12582.42 20.57 54407.30 88888.00 2017-01-06 12:12:04.875 006 12582.40 20.60 54407.30 88888.00 2017-01-06 12:12:05.000 006 12582.38 20.57 54407.30 88888.00 2017-01-06 12:12:05.125 006 12582.38 20.55 54407.35 88888.00 2017-01-06 12:12:05.250 006 12582.33 20.55 54407.35 88888.00 2017-01-06 12:12:05.375 006 12582.38 20.52 54407.32 88888.00 2017-01-06 12:12:05.500 006 12582.33 20.50 54407.32 88888.00 2017-01-06 12:12:05.625 006 12582.33 20.52 54407.30 88888.00 2017-01-06 12:12:05.750 006 12582.35 20.48 54407.32 88888.00 2017-01-06 12:12:05.875 006 12582.30 20.48 54407.35 88888.00 2017-01-06 12:12:06.000 006 12582.35 20.45 54407.35 88888.00 2017-01-06 12:12:06.125 006 12582.38 20.43 54407.38 88888.00 2017-01-06 12:12:06.250 006 12582.30 20.43 54407.40 88888.00 2017-01-06 12:12:06.375 006 12582.33 20.40 54407.40 88888.00 2017-01-06 12:12:06.500 006 12582.38 20.35 54407.40 88888.00 2017-01-06 12:12:06.625 006 12582.42 20.40 54407.40 88888.00 2017-01-06 12:12:06.750 006 12582.38 20.38 54407.40 88888.00 2017-01-06 12:12:06.875 006 12582.42 20.35 54407.40 88888.00 2017-01-06 12:12:07.000 006 12582.48 20.35 54407.38 88888.00 2017-01-06 12:12:07.125 006 12582.48 20.32 54407.40 88888.00 2017-01-06 12:12:07.250 006 12582.38 20.30 54407.40 88888.00 2017-01-06 12:12:07.375 006 12582.35 20.27 54407.38 88888.00 2017-01-06 12:12:07.500 006 12582.38 20.30 54407.43 88888.00 2017-01-06 12:12:07.625 006 12582.42 20.27 54407.43 88888.00 2017-01-06 12:12:07.750 006 12582.40 20.27 54407.43 88888.00 2017-01-06 12:12:07.875 006 12582.35 20.25 54407.43 88888.00 2017-01-06 12:12:08.000 006 12582.35 20.23 54407.43 88888.00 2017-01-06 12:12:08.125 006 12582.38 20.20 54407.43 88888.00 2017-01-06 12:12:08.250 006 12582.42 20.20 54407.45 88888.00 2017-01-06 12:12:08.375 006 12582.45 20.15 54407.45 88888.00 2017-01-06 12:12:08.500 006 12582.45 20.15 54407.47 88888.00 2017-01-06 12:12:08.625 006 12582.45 20.18 54407.47 88888.00 2017-01-06 12:12:08.750 006 12582.48 20.15 54407.47 88888.00 2017-01-06 12:12:08.875 006 12582.45 20.15 54407.47 88888.00 2017-01-06 12:12:09.000 006 12582.42 20.15 54407.47 88888.00 2017-01-06 12:12:09.125 006 12582.40 20.12 54407.47 88888.00 2017-01-06 12:12:09.250 006 12582.40 20.10 54407.47 88888.00 2017-01-06 12:12:09.375 006 12582.48 20.05 54407.45 88888.00 2017-01-06 12:12:09.500 006 12582.45 20.07 54407.45 88888.00 2017-01-06 12:12:09.625 006 12582.38 20.07 54407.45 88888.00 2017-01-06 12:12:09.750 006 12582.38 20.07 54407.47 88888.00 2017-01-06 12:12:09.875 006 12582.42 20.07 54407.50 88888.00 2017-01-06 12:12:10.000 006 12582.50 20.05 54407.53 88888.00 2017-01-06 12:12:10.125 006 12582.52 20.02 54407.53 88888.00 2017-01-06 12:12:10.250 006 12582.48 19.98 54407.53 88888.00 2017-01-06 12:12:10.375 006 12582.50 20.00 54407.55 88888.00 2017-01-06 12:12:10.500 006 12582.48 20.00 54407.53 88888.00 2017-01-06 12:12:10.625 006 12582.55 20.02 54407.53 88888.00 2017-01-06 12:12:10.750 006 12582.55 20.02 54407.55 88888.00 2017-01-06 12:12:10.875 006 12582.58 20.00 54407.50 88888.00 2017-01-06 12:12:11.000 006 12582.60 19.98 54407.50 88888.00 2017-01-06 12:12:11.125 006 12582.62 19.98 54407.53 88888.00 2017-01-06 12:12:11.250 006 12582.58 19.98 54407.53 88888.00 2017-01-06 12:12:11.375 006 12582.60 20.00 54407.53 88888.00 2017-01-06 12:12:11.500 006 12582.65 19.98 54407.55 88888.00 2017-01-06 12:12:11.625 006 12582.73 19.95 54407.53 88888.00 2017-01-06 12:12:11.750 006 12582.75 19.98 54407.53 88888.00 2017-01-06 12:12:11.875 006 12582.80 19.95 54407.50 88888.00 2017-01-06 12:12:12.000 006 12582.75 19.95 54407.50 88888.00 2017-01-06 12:12:12.125 006 12582.70 19.95 54407.55 88888.00 2017-01-06 12:12:12.250 006 12582.67 19.98 54407.53 88888.00 2017-01-06 12:12:12.375 006 12582.73 19.95 54407.53 88888.00 2017-01-06 12:12:12.500 006 12582.75 19.95 54407.53 88888.00 2017-01-06 12:12:12.625 006 12582.75 19.95 54407.53 88888.00 2017-01-06 12:12:12.750 006 12582.75 19.93 54407.55 88888.00 2017-01-06 12:12:12.875 006 12582.77 19.93 54407.55 88888.00 2017-01-06 12:12:13.000 006 12582.80 19.93 54407.53 88888.00 2017-01-06 12:12:13.125 006 12582.83 19.93 54407.55 88888.00 2017-01-06 12:12:13.250 006 12582.83 19.90 54407.55 88888.00 2017-01-06 12:12:13.375 006 12582.85 19.93 54407.53 88888.00 2017-01-06 12:12:13.500 006 12582.88 19.93 54407.53 88888.00 2017-01-06 12:12:13.625 006 12582.88 19.93 54407.55 88888.00 2017-01-06 12:12:13.750 006 12582.90 19.95 54407.53 88888.00 2017-01-06 12:12:13.875 006 12582.92 19.95 54407.55 88888.00 2017-01-06 12:12:14.000 006 12582.90 19.90 54407.57 88888.00 2017-01-06 12:12:14.125 006 12582.90 19.88 54407.57 88888.00 2017-01-06 12:12:14.250 006 12582.85 19.88 54407.55 88888.00 2017-01-06 12:12:14.375 006 12582.88 19.88 54407.53 88888.00 2017-01-06 12:12:14.500 006 12582.90 19.85 54407.53 88888.00 2017-01-06 12:12:14.625 006 12582.88 19.93 54407.57 88888.00 2017-01-06 12:12:14.750 006 12582.85 19.88 54407.57 88888.00 2017-01-06 12:12:14.875 006 12582.90 19.88 54407.60 88888.00 2017-01-06 12:12:15.000 006 12582.95 19.85 54407.57 88888.00 2017-01-06 12:12:15.125 006 12582.90 19.85 54407.57 88888.00 2017-01-06 12:12:15.250 006 12582.92 19.82 54407.60 88888.00 2017-01-06 12:12:15.375 006 12583.00 19.85 54407.62 88888.00 2017-01-06 12:12:15.500 006 12583.00 19.85 54407.62 88888.00 2017-01-06 12:12:15.625 006 12582.95 19.80 54407.62 88888.00 2017-01-06 12:12:15.750 006 12583.00 19.77 54407.62 88888.00 2017-01-06 12:12:15.875 006 12582.92 19.75 54407.62 88888.00 2017-01-06 12:12:16.000 006 12582.92 19.77 54407.60 88888.00 2017-01-06 12:12:16.125 006 12582.98 19.77 54407.60 88888.00 2017-01-06 12:12:16.250 006 12582.98 19.75 54407.57 88888.00 2017-01-06 12:12:16.375 006 12583.05 19.73 54407.62 88888.00 2017-01-06 12:12:16.500 006 12583.02 19.73 54407.62 88888.00 2017-01-06 12:12:16.625 006 12583.02 19.73 54407.62 88888.00 2017-01-06 12:12:16.750 006 12583.05 19.70 54407.62 88888.00 2017-01-06 12:12:16.875 006 12583.08 19.68 54407.62 88888.00 2017-01-06 12:12:17.000 006 12583.10 19.60 54407.60 88888.00 2017-01-06 12:12:17.125 006 12583.10 19.62 54407.65 88888.00 2017-01-06 12:12:17.250 006 12583.05 19.62 54407.62 88888.00 2017-01-06 12:12:17.375 006 12583.10 19.65 54407.65 88888.00 2017-01-06 12:12:17.500 006 12583.20 19.62 54407.62 88888.00 2017-01-06 12:12:17.625 006 12583.23 19.62 54407.65 88888.00 2017-01-06 12:12:17.750 006 12583.20 19.62 54407.65 88888.00 2017-01-06 12:12:17.875 006 12583.20 19.60 54407.65 88888.00 2017-01-06 12:12:18.000 006 12583.20 19.60 54407.65 88888.00 2017-01-06 12:12:18.125 006 12583.20 19.57 54407.68 88888.00 2017-01-06 12:12:18.250 006 12583.23 19.57 54407.68 88888.00 2017-01-06 12:12:18.375 006 12583.35 19.55 54407.68 88888.00 2017-01-06 12:12:18.500 006 12583.38 19.55 54407.65 88888.00 2017-01-06 12:12:18.625 006 12583.33 19.52 54407.65 88888.00 2017-01-06 12:12:18.750 006 12583.30 19.55 54407.68 88888.00 2017-01-06 12:12:18.875 006 12583.33 19.52 54407.68 88888.00 2017-01-06 12:12:19.000 006 12583.33 19.50 54407.62 88888.00 2017-01-06 12:12:19.125 006 12583.30 19.48 54407.65 88888.00 2017-01-06 12:12:19.250 006 12583.27 19.50 54407.68 88888.00 2017-01-06 12:12:19.375 006 12583.25 19.52 54407.70 88888.00 2017-01-06 12:12:19.500 006 12583.33 19.50 54407.70 88888.00 2017-01-06 12:12:19.625 006 12583.38 19.48 54407.68 88888.00 2017-01-06 12:12:19.750 006 12583.38 19.43 54407.65 88888.00 2017-01-06 12:12:19.875 006 12583.38 19.43 54407.65 88888.00 2017-01-06 12:12:20.000 006 12583.42 19.48 54407.65 88888.00 2017-01-06 12:12:20.125 006 12583.42 19.45 54407.70 88888.00 2017-01-06 12:12:20.250 006 12583.45 19.45 54407.70 88888.00 2017-01-06 12:12:20.375 006 12583.50 19.43 54407.70 88888.00 2017-01-06 12:12:20.500 006 12583.52 19.43 54407.68 88888.00 2017-01-06 12:12:20.625 006 12583.52 19.43 54407.72 88888.00 2017-01-06 12:12:20.750 006 12583.58 19.43 54407.72 88888.00 2017-01-06 12:12:20.875 006 12583.55 19.40 54407.72 88888.00 2017-01-06 12:12:21.000 006 12583.52 19.38 54407.68 88888.00 2017-01-06 12:12:21.125 006 12583.58 19.35 54407.72 88888.00 2017-01-06 12:12:21.250 006 12583.55 19.35 54407.70 88888.00 2017-01-06 12:12:21.375 006 12583.52 19.35 54407.70 88888.00 2017-01-06 12:12:21.500 006 12583.55 19.38 54407.72 88888.00 2017-01-06 12:12:21.625 006 12583.60 19.40 54407.72 88888.00 2017-01-06 12:12:21.750 006 12583.58 19.40 54407.75 88888.00 2017-01-06 12:12:21.875 006 12583.55 19.40 54407.75 88888.00 2017-01-06 12:12:22.000 006 12583.58 19.40 54407.75 88888.00 2017-01-06 12:12:22.125 006 12583.58 19.40 54407.78 88888.00 2017-01-06 12:12:22.250 006 12583.55 19.38 54407.78 88888.00 2017-01-06 12:12:22.375 006 12583.55 19.40 54407.78 88888.00 2017-01-06 12:12:22.500 006 12583.60 19.38 54407.78 88888.00 2017-01-06 12:12:22.625 006 12583.62 19.32 54407.75 88888.00 2017-01-06 12:12:22.750 006 12583.65 19.35 54407.75 88888.00 2017-01-06 12:12:22.875 006 12583.67 19.35 54407.78 88888.00 2017-01-06 12:12:23.000 006 12583.60 19.35 54407.80 88888.00 2017-01-06 12:12:23.125 006 12583.60 19.38 54407.82 88888.00 2017-01-06 12:12:23.250 006 12583.62 19.32 54407.80 88888.00 2017-01-06 12:12:23.375 006 12583.70 19.32 54407.78 88888.00 2017-01-06 12:12:23.500 006 12583.75 19.35 54407.80 88888.00 2017-01-06 12:12:23.625 006 12583.65 19.32 54407.85 88888.00 2017-01-06 12:12:23.750 006 12583.60 19.32 54407.82 88888.00 2017-01-06 12:12:23.875 006 12583.55 19.30 54407.82 88888.00 2017-01-06 12:12:24.000 006 12583.55 19.30 54407.82 88888.00 2017-01-06 12:12:24.125 006 12583.65 19.32 54407.82 88888.00 2017-01-06 12:12:24.250 006 12583.73 19.27 54407.82 88888.00 2017-01-06 12:12:24.375 006 12583.75 19.25 54407.82 88888.00 2017-01-06 12:12:24.500 006 12583.73 19.27 54407.85 88888.00 2017-01-06 12:12:24.625 006 12583.73 19.27 54407.85 88888.00 2017-01-06 12:12:24.750 006 12583.80 19.27 54407.82 88888.00 2017-01-06 12:12:24.875 006 12583.85 19.27 54407.82 88888.00 2017-01-06 12:12:25.000 006 12583.85 19.25 54407.85 88888.00 2017-01-06 12:12:25.125 006 12583.77 19.23 54407.88 88888.00 2017-01-06 12:12:25.250 006 12583.77 19.18 54407.85 88888.00 2017-01-06 12:12:25.375 006 12583.80 19.20 54407.85 88888.00 2017-01-06 12:12:25.500 006 12583.77 19.20 54407.85 88888.00 2017-01-06 12:12:25.625 006 12583.75 19.23 54407.85 88888.00 2017-01-06 12:12:25.750 006 12583.80 19.23 54407.88 88888.00 2017-01-06 12:12:25.875 006 12583.88 19.20 54407.88 88888.00 2017-01-06 12:12:26.000 006 12583.92 19.20 54407.88 88888.00 2017-01-06 12:12:26.125 006 12583.92 19.20 54407.88 88888.00 2017-01-06 12:12:26.250 006 12583.92 19.18 54407.90 88888.00 2017-01-06 12:12:26.375 006 12583.90 19.20 54407.90 88888.00 2017-01-06 12:12:26.500 006 12583.90 19.18 54407.93 88888.00 2017-01-06 12:12:26.625 006 12583.92 19.18 54407.90 88888.00 2017-01-06 12:12:26.750 006 12583.98 19.18 54407.90 88888.00 2017-01-06 12:12:26.875 006 12584.00 19.18 54407.90 88888.00 2017-01-06 12:12:27.000 006 12584.05 19.20 54407.90 88888.00 2017-01-06 12:12:27.125 006 12584.05 19.23 54407.93 88888.00 2017-01-06 12:12:27.250 006 12583.95 19.18 54407.95 88888.00 2017-01-06 12:12:27.375 006 12584.00 19.18 54407.93 88888.00 2017-01-06 12:12:27.500 006 12584.08 19.18 54407.93 88888.00 2017-01-06 12:12:27.625 006 12584.05 19.18 54407.93 88888.00 2017-01-06 12:12:27.750 006 12584.10 19.18 54407.93 88888.00 2017-01-06 12:12:27.875 006 12584.12 19.15 54407.95 88888.00 2017-01-06 12:12:28.000 006 12584.20 19.15 54407.95 88888.00 2017-01-06 12:12:28.125 006 12584.25 19.18 54407.97 88888.00 2017-01-06 12:12:28.250 006 12584.23 19.18 54407.97 88888.00 2017-01-06 12:12:28.375 006 12584.20 19.15 54407.93 88888.00 2017-01-06 12:12:28.500 006 12584.20 19.15 54407.93 88888.00 2017-01-06 12:12:28.625 006 12584.23 19.18 54407.95 88888.00 2017-01-06 12:12:28.750 006 12584.25 19.15 54407.95 88888.00 2017-01-06 12:12:28.875 006 12584.27 19.18 54407.97 88888.00 2017-01-06 12:12:29.000 006 12584.27 19.18 54407.95 88888.00 2017-01-06 12:12:29.125 006 12584.23 19.18 54408.00 88888.00 2017-01-06 12:12:29.250 006 12584.25 19.20 54408.03 88888.00 2017-01-06 12:12:29.375 006 12584.35 19.20 54407.97 88888.00 2017-01-06 12:12:29.500 006 12584.35 19.18 54407.97 88888.00 2017-01-06 12:12:29.625 006 12584.30 19.18 54407.97 88888.00 2017-01-06 12:12:29.750 006 12584.27 19.20 54408.03 88888.00 2017-01-06 12:12:29.875 006 12584.33 19.20 54408.03 88888.00 2017-01-06 12:12:30.000 006 12584.33 19.18 54408.00 88888.00 2017-01-06 12:12:30.125 006 12584.30 19.15 54408.03 88888.00 2017-01-06 12:12:30.250 006 12584.27 19.15 54408.03 88888.00 2017-01-06 12:12:30.375 006 12584.33 19.18 54408.05 88888.00 2017-01-06 12:12:30.500 006 12584.35 19.18 54408.03 88888.00 2017-01-06 12:12:30.625 006 12584.35 19.18 54408.05 88888.00 2017-01-06 12:12:30.750 006 12584.38 19.15 54408.05 88888.00 2017-01-06 12:12:30.875 006 12584.42 19.15 54408.05 88888.00 2017-01-06 12:12:31.000 006 12584.40 19.15 54408.05 88888.00 2017-01-06 12:12:31.125 006 12584.35 19.12 54408.07 88888.00 2017-01-06 12:12:31.250 006 12584.40 19.12 54408.10 88888.00 2017-01-06 12:12:31.375 006 12584.45 19.12 54408.10 88888.00 2017-01-06 12:12:31.500 006 12584.45 19.10 54408.10 88888.00 2017-01-06 12:12:31.625 006 12584.42 19.10 54408.07 88888.00 2017-01-06 12:12:31.750 006 12584.40 19.10 54408.07 88888.00 2017-01-06 12:12:31.875 006 12584.42 19.10 54408.07 88888.00 2017-01-06 12:12:32.000 006 12584.45 19.10 54408.05 88888.00 2017-01-06 12:12:32.125 006 12584.40 19.12 54408.10 88888.00 2017-01-06 12:12:32.250 006 12584.40 19.10 54408.12 88888.00 2017-01-06 12:12:32.375 006 12584.48 19.12 54408.15 88888.00 2017-01-06 12:12:32.500 006 12584.48 19.12 54408.12 88888.00 2017-01-06 12:12:32.625 006 12584.52 19.07 54408.12 88888.00 2017-01-06 12:12:32.750 006 12584.60 19.10 54408.12 88888.00 2017-01-06 12:12:32.875 006 12584.52 19.10 54408.12 88888.00 2017-01-06 12:12:33.000 006 12584.55 19.05 54408.12 88888.00 2017-01-06 12:12:33.125 006 12584.55 19.00 54408.18 88888.00 2017-01-06 12:12:33.250 006 12584.52 19.00 54408.15 88888.00 2017-01-06 12:12:33.375 006 12584.55 19.02 54408.15 88888.00 2017-01-06 12:12:33.500 006 12584.55 19.05 54408.18 88888.00 2017-01-06 12:12:33.625 006 12584.50 19.02 54408.18 88888.00 2017-01-06 12:12:33.750 006 12584.52 19.00 54408.18 88888.00 2017-01-06 12:12:33.875 006 12584.58 19.02 54408.18 88888.00 2017-01-06 12:12:34.000 006 12584.60 19.02 54408.18 88888.00 2017-01-06 12:12:34.125 006 12584.58 19.00 54408.20 88888.00 2017-01-06 12:12:34.250 006 12584.55 19.00 54408.22 88888.00 2017-01-06 12:12:34.375 006 12584.62 19.00 54408.22 88888.00 2017-01-06 12:12:34.500 006 12584.58 19.02 54408.22 88888.00 2017-01-06 12:12:34.625 006 12584.50 18.98 54408.20 88888.00 2017-01-06 12:12:34.750 006 12584.42 18.95 54408.20 88888.00 2017-01-06 12:12:34.875 006 12584.50 18.98 54408.22 88888.00 2017-01-06 12:12:35.000 006 12584.55 18.98 54408.25 88888.00 2017-01-06 12:12:35.125 006 12584.48 18.95 54408.28 88888.00 2017-01-06 12:12:35.250 006 12584.42 18.93 54408.28 88888.00 2017-01-06 12:12:35.375 006 12584.50 18.93 54408.28 88888.00 2017-01-06 12:12:35.500 006 12584.58 18.93 54408.32 88888.00 2017-01-06 12:12:35.625 006 12584.55 18.95 54408.30 88888.00 2017-01-06 12:12:35.750 006 12584.50 18.93 54408.30 88888.00 2017-01-06 12:12:35.875 006 12584.48 18.90 54408.28 88888.00 2017-01-06 12:12:36.000 006 12584.48 18.90 54408.30 88888.00 2017-01-06 12:12:36.125 006 12584.55 18.93 54408.30 88888.00 2017-01-06 12:12:36.250 006 12584.55 18.85 54408.30 88888.00 2017-01-06 12:12:36.375 006 12584.50 18.88 54408.30 88888.00 2017-01-06 12:12:36.500 006 12584.55 18.90 54408.35 88888.00 2017-01-06 12:12:36.625 006 12584.58 18.90 54408.32 88888.00 2017-01-06 12:12:36.750 006 12584.52 18.93 54408.38 88888.00 2017-01-06 12:12:36.875 006 12584.50 18.90 54408.35 88888.00 2017-01-06 12:12:37.000 006 12584.52 18.88 54408.35 88888.00 2017-01-06 12:12:37.125 006 12584.58 18.88 54408.32 88888.00 2017-01-06 12:12:37.250 006 12584.58 18.85 54408.38 88888.00 2017-01-06 12:12:37.375 006 12584.60 18.82 54408.38 88888.00 2017-01-06 12:12:37.500 006 12584.52 18.82 54408.40 88888.00 2017-01-06 12:12:37.625 006 12584.55 18.82 54408.40 88888.00 2017-01-06 12:12:37.750 006 12584.62 18.82 54408.43 88888.00 2017-01-06 12:12:37.875 006 12584.62 18.80 54408.43 88888.00 2017-01-06 12:12:38.000 006 12584.62 18.82 54408.40 88888.00 2017-01-06 12:12:38.125 006 12584.58 18.77 54408.43 88888.00 2017-01-06 12:12:38.250 006 12584.52 18.75 54408.47 88888.00 2017-01-06 12:12:38.375 006 12584.60 18.70 54408.45 88888.00 2017-01-06 12:12:38.500 006 12584.65 18.70 54408.45 88888.00 2017-01-06 12:12:38.625 006 12584.58 18.68 54408.45 88888.00 2017-01-06 12:12:38.750 006 12584.55 18.65 54408.47 88888.00 2017-01-06 12:12:38.875 006 12584.58 18.65 54408.50 88888.00 2017-01-06 12:12:39.000 006 12584.62 18.65 54408.50 88888.00 2017-01-06 12:12:39.125 006 12584.62 18.65 54408.50 88888.00 2017-01-06 12:12:39.250 006 12584.52 18.62 54408.50 88888.00 2017-01-06 12:12:39.375 006 12584.58 18.65 54408.50 88888.00 2017-01-06 12:12:39.500 006 12584.62 18.62 54408.50 88888.00 2017-01-06 12:12:39.625 006 12584.60 18.55 54408.53 88888.00 2017-01-06 12:12:39.750 006 12584.65 18.57 54408.53 88888.00 2017-01-06 12:12:39.875 006 12584.65 18.60 54408.53 88888.00 2017-01-06 12:12:40.000 006 12584.62 18.60 54408.55 88888.00 2017-01-06 12:12:40.125 006 12584.70 18.62 54408.55 88888.00 2017-01-06 12:12:40.250 006 12584.70 18.60 54408.57 88888.00 2017-01-06 12:12:40.375 006 12584.75 18.57 54408.60 88888.00 2017-01-06 12:12:40.500 006 12584.70 18.55 54408.60 88888.00 2017-01-06 12:12:40.625 006 12584.65 18.52 54408.60 88888.00 2017-01-06 12:12:40.750 006 12584.62 18.52 54408.60 88888.00 2017-01-06 12:12:40.875 006 12584.65 18.55 54408.60 88888.00 2017-01-06 12:12:41.000 006 12584.65 18.52 54408.60 88888.00 2017-01-06 12:12:41.125 006 12584.70 18.48 54408.60 88888.00 2017-01-06 12:12:41.250 006 12584.62 18.48 54408.62 88888.00 2017-01-06 12:12:41.375 006 12584.62 18.50 54408.62 88888.00 2017-01-06 12:12:41.500 006 12584.60 18.48 54408.65 88888.00 2017-01-06 12:12:41.625 006 12584.65 18.48 54408.62 88888.00 2017-01-06 12:12:41.750 006 12584.70 18.45 54408.65 88888.00 2017-01-06 12:12:41.875 006 12584.75 18.45 54408.65 88888.00 2017-01-06 12:12:42.000 006 12584.75 18.40 54408.65 88888.00 2017-01-06 12:12:42.125 006 12584.67 18.43 54408.65 88888.00 2017-01-06 12:12:42.250 006 12584.62 18.43 54408.68 88888.00 2017-01-06 12:12:42.375 006 12584.73 18.43 54408.70 88888.00 2017-01-06 12:12:42.500 006 12584.73 18.40 54408.70 88888.00 2017-01-06 12:12:42.625 006 12584.65 18.38 54408.70 88888.00 2017-01-06 12:12:42.750 006 12584.62 18.38 54408.70 88888.00 2017-01-06 12:12:42.875 006 12584.67 18.38 54408.70 88888.00 2017-01-06 12:12:43.000 006 12584.67 18.35 54408.70 88888.00 2017-01-06 12:12:43.125 006 12584.70 18.32 54408.70 88888.00 2017-01-06 12:12:43.250 006 12584.70 18.32 54408.75 88888.00 2017-01-06 12:12:43.375 006 12584.73 18.38 54408.75 88888.00 2017-01-06 12:12:43.500 006 12584.62 18.35 54408.75 88888.00 2017-01-06 12:12:43.625 006 12584.60 18.35 54408.72 88888.00 2017-01-06 12:12:43.750 006 12584.58 18.32 54408.72 88888.00 2017-01-06 12:12:43.875 006 12584.58 18.30 54408.72 88888.00 2017-01-06 12:12:44.000 006 12584.58 18.27 54408.72 88888.00 2017-01-06 12:12:44.125 006 12584.60 18.32 54408.72 88888.00 2017-01-06 12:12:44.250 006 12584.60 18.32 54408.75 88888.00 2017-01-06 12:12:44.375 006 12584.58 18.32 54408.75 88888.00 2017-01-06 12:12:44.500 006 12584.60 18.25 54408.78 88888.00 2017-01-06 12:12:44.625 006 12584.60 18.25 54408.78 88888.00 2017-01-06 12:12:44.750 006 12584.58 18.25 54408.80 88888.00 2017-01-06 12:12:44.875 006 12584.55 18.25 54408.80 88888.00 2017-01-06 12:12:45.000 006 12584.52 18.23 54408.80 88888.00 2017-01-06 12:12:45.125 006 12584.52 18.23 54408.80 88888.00 2017-01-06 12:12:45.250 006 12584.55 18.20 54408.80 88888.00 2017-01-06 12:12:45.375 006 12584.62 18.20 54408.80 88888.00 2017-01-06 12:12:45.500 006 12584.55 18.18 54408.82 88888.00 2017-01-06 12:12:45.625 006 12584.52 18.15 54408.82 88888.00 2017-01-06 12:12:45.750 006 12584.48 18.18 54408.85 88888.00 2017-01-06 12:12:45.875 006 12584.52 18.15 54408.85 88888.00 2017-01-06 12:12:46.000 006 12584.58 18.15 54408.85 88888.00 2017-01-06 12:12:46.125 006 12584.52 18.18 54408.85 88888.00 2017-01-06 12:12:46.250 006 12584.52 18.12 54408.85 88888.00 2017-01-06 12:12:46.375 006 12584.50 18.10 54408.85 88888.00 2017-01-06 12:12:46.500 006 12584.42 18.07 54408.88 88888.00 2017-01-06 12:12:46.625 006 12584.40 18.10 54408.85 88888.00 2017-01-06 12:12:46.750 006 12584.38 18.05 54408.88 88888.00 2017-01-06 12:12:46.875 006 12584.35 18.00 54408.88 88888.00 2017-01-06 12:12:47.000 006 12584.40 18.00 54408.88 88888.00 2017-01-06 12:12:47.125 006 12584.33 18.00 54408.90 88888.00 2017-01-06 12:12:47.250 006 12584.27 17.98 54408.93 88888.00 2017-01-06 12:12:47.375 006 12584.35 17.95 54408.93 88888.00 2017-01-06 12:12:47.500 006 12584.35 17.95 54408.93 88888.00 2017-01-06 12:12:47.625 006 12584.33 17.95 54408.93 88888.00 2017-01-06 12:12:47.750 006 12584.27 18.00 54408.90 88888.00 2017-01-06 12:12:47.875 006 12584.25 17.95 54408.90 88888.00 2017-01-06 12:12:48.000 006 12584.27 17.95 54408.93 88888.00 2017-01-06 12:12:48.125 006 12584.30 17.95 54408.93 88888.00 2017-01-06 12:12:48.250 006 12584.23 17.93 54408.95 88888.00 2017-01-06 12:12:48.375 006 12584.23 17.93 54408.95 88888.00 2017-01-06 12:12:48.500 006 12584.20 17.95 54408.97 88888.00 2017-01-06 12:12:48.625 006 12584.23 17.93 54408.93 88888.00 2017-01-06 12:12:48.750 006 12584.25 17.95 54408.93 88888.00 2017-01-06 12:12:48.875 006 12584.23 17.95 54408.97 88888.00 2017-01-06 12:12:49.000 006 12584.20 17.90 54408.97 88888.00 2017-01-06 12:12:49.125 006 12584.15 17.88 54408.97 88888.00 2017-01-06 12:12:49.250 006 12584.10 17.85 54408.97 88888.00 2017-01-06 12:12:49.375 006 12584.12 17.90 54409.00 88888.00 2017-01-06 12:12:49.500 006 12584.12 17.88 54409.03 88888.00 2017-01-06 12:12:49.625 006 12584.17 17.85 54409.00 88888.00 2017-01-06 12:12:49.750 006 12584.23 17.85 54409.03 88888.00 2017-01-06 12:12:49.875 006 12584.25 17.85 54409.03 88888.00 2017-01-06 12:12:50.000 006 12584.20 17.85 54409.05 88888.00 2017-01-06 12:12:50.125 006 12584.12 17.85 54409.07 88888.00 2017-01-06 12:12:50.250 006 12584.05 17.82 54409.05 88888.00 2017-01-06 12:12:50.375 006 12584.10 17.80 54409.05 88888.00 2017-01-06 12:12:50.500 006 12584.17 17.82 54409.07 88888.00 2017-01-06 12:12:50.625 006 12584.17 17.82 54409.05 88888.00 2017-01-06 12:12:50.750 006 12584.12 17.82 54409.07 88888.00 2017-01-06 12:12:50.875 006 12584.15 17.80 54409.07 88888.00 2017-01-06 12:12:51.000 006 12584.12 17.75 54409.07 88888.00 2017-01-06 12:12:51.125 006 12584.10 17.75 54409.10 88888.00 2017-01-06 12:12:51.250 006 12584.08 17.73 54409.12 88888.00 2017-01-06 12:12:51.375 006 12584.08 17.70 54409.10 88888.00 2017-01-06 12:12:51.500 006 12584.05 17.68 54409.10 88888.00 2017-01-06 12:12:51.625 006 12584.02 17.68 54409.12 88888.00 2017-01-06 12:12:51.750 006 12584.08 17.73 54409.15 88888.00 2017-01-06 12:12:51.875 006 12584.08 17.70 54409.15 88888.00 2017-01-06 12:12:52.000 006 12584.02 17.65 54409.12 88888.00 2017-01-06 12:12:52.125 006 12584.00 17.62 54409.12 88888.00 2017-01-06 12:12:52.250 006 12584.00 17.60 54409.12 88888.00 2017-01-06 12:12:52.375 006 12584.02 17.62 54409.12 88888.00 2017-01-06 12:12:52.500 006 12584.00 17.65 54409.12 88888.00 2017-01-06 12:12:52.625 006 12584.00 17.68 54409.15 88888.00 2017-01-06 12:12:52.750 006 12583.95 17.65 54409.12 88888.00 2017-01-06 12:12:52.875 006 12583.95 17.60 54409.12 88888.00 2017-01-06 12:12:53.000 006 12584.00 17.57 54409.12 88888.00 2017-01-06 12:12:53.125 006 12584.02 17.57 54409.12 88888.00 2017-01-06 12:12:53.250 006 12583.98 17.57 54409.18 88888.00 2017-01-06 12:12:53.375 006 12584.05 17.57 54409.20 88888.00 2017-01-06 12:12:53.500 006 12584.02 17.55 54409.18 88888.00 2017-01-06 12:12:53.625 006 12583.98 17.52 54409.20 88888.00 2017-01-06 12:12:53.750 006 12584.00 17.55 54409.20 88888.00 2017-01-06 12:12:53.875 006 12584.00 17.55 54409.22 88888.00 2017-01-06 12:12:54.000 006 12584.00 17.50 54409.22 88888.00 2017-01-06 12:12:54.125 006 12584.00 17.48 54409.22 88888.00 2017-01-06 12:12:54.250 006 12583.95 17.45 54409.25 88888.00 2017-01-06 12:12:54.375 006 12583.90 17.45 54409.22 88888.00 2017-01-06 12:12:54.500 006 12583.92 17.45 54409.22 88888.00 2017-01-06 12:12:54.625 006 12583.90 17.45 54409.22 88888.00 2017-01-06 12:12:54.750 006 12583.90 17.40 54409.22 88888.00 2017-01-06 12:12:54.875 006 12583.90 17.40 54409.22 88888.00 2017-01-06 12:12:55.000 006 12583.85 17.38 54409.25 88888.00 2017-01-06 12:12:55.125 006 12583.90 17.35 54409.25 88888.00 2017-01-06 12:12:55.250 006 12583.88 17.35 54409.28 88888.00 2017-01-06 12:12:55.375 006 12583.88 17.35 54409.30 88888.00 2017-01-06 12:12:55.500 006 12583.88 17.30 54409.28 88888.00 2017-01-06 12:12:55.625 006 12583.90 17.25 54409.30 88888.00 2017-01-06 12:12:55.750 006 12583.88 17.27 54409.28 88888.00 2017-01-06 12:12:55.875 006 12583.85 17.25 54409.25 88888.00 2017-01-06 12:12:56.000 006 12583.77 17.23 54409.25 88888.00 2017-01-06 12:12:56.125 006 12583.80 17.23 54409.30 88888.00 2017-01-06 12:12:56.250 006 12583.77 17.20 54409.30 88888.00 2017-01-06 12:12:56.375 006 12583.80 17.20 54409.32 88888.00 2017-01-06 12:12:56.500 006 12583.83 17.15 54409.30 88888.00 2017-01-06 12:12:56.625 006 12583.88 17.18 54409.32 88888.00 2017-01-06 12:12:56.750 006 12583.90 17.20 54409.30 88888.00 2017-01-06 12:12:56.875 006 12583.90 17.18 54409.30 88888.00 2017-01-06 12:12:57.000 006 12583.90 17.15 54409.30 88888.00 2017-01-06 12:12:57.125 006 12583.95 17.18 54409.35 88888.00 2017-01-06 12:12:57.250 006 12583.95 17.15 54409.38 88888.00 2017-01-06 12:12:57.375 006 12583.98 17.12 54409.40 88888.00 2017-01-06 12:12:57.500 006 12583.98 17.12 54409.38 88888.00 2017-01-06 12:12:57.625 006 12583.98 17.12 54409.43 88888.00 2017-01-06 12:12:57.750 006 12584.00 17.12 54409.40 88888.00 2017-01-06 12:12:57.875 006 12584.05 17.10 54409.43 88888.00 2017-01-06 12:12:58.000 006 12584.05 17.05 54409.38 88888.00 2017-01-06 12:12:58.125 006 12584.00 17.02 54409.40 88888.00 2017-01-06 12:12:58.250 006 12583.95 17.02 54409.43 88888.00 2017-01-06 12:12:58.375 006 12584.00 17.05 54409.40 88888.00 2017-01-06 12:12:58.500 006 12584.00 17.05 54409.40 88888.00 2017-01-06 12:12:58.625 006 12584.05 17.05 54409.40 88888.00 2017-01-06 12:12:58.750 006 12584.05 17.05 54409.40 88888.00 2017-01-06 12:12:58.875 006 12584.10 17.07 54409.43 88888.00 2017-01-06 12:12:59.000 006 12584.08 17.02 54409.40 88888.00 2017-01-06 12:12:59.125 006 12584.02 16.98 54409.45 88888.00 2017-01-06 12:12:59.250 006 12584.00 16.95 54409.47 88888.00 2017-01-06 12:12:59.375 006 12584.10 17.00 54409.47 88888.00 2017-01-06 12:12:59.500 006 12584.10 16.98 54409.45 88888.00 2017-01-06 12:12:59.625 006 12584.02 16.98 54409.47 88888.00 2017-01-06 12:12:59.750 006 12584.05 16.98 54409.47 88888.00 2017-01-06 12:12:59.875 006 12584.12 16.95 54409.43 88888.00 2017-01-06 12:13:00.000 006 12584.15 16.93 54409.43 88888.00 2017-01-06 12:13:00.125 006 12584.12 16.93 54409.47 88888.00 2017-01-06 12:13:00.250 006 12584.08 16.93 54409.50 88888.00 2017-01-06 12:13:00.375 006 12584.08 16.93 54409.50 88888.00 2017-01-06 12:13:00.500 006 12584.12 16.90 54409.47 88888.00 2017-01-06 12:13:00.625 006 12584.15 16.90 54409.47 88888.00 2017-01-06 12:13:00.750 006 12584.12 16.88 54409.47 88888.00 2017-01-06 12:13:00.875 006 12584.10 16.85 54409.47 88888.00 2017-01-06 12:13:01.000 006 12584.02 16.82 54409.47 88888.00 2017-01-06 12:13:01.125 006 12584.08 16.80 54409.50 88888.00 2017-01-06 12:13:01.250 006 12584.15 16.82 54409.53 88888.00 2017-01-06 12:13:01.375 006 12584.23 16.85 54409.53 88888.00 2017-01-06 12:13:01.500 006 12584.20 16.82 54409.53 88888.00 2017-01-06 12:13:01.625 006 12584.23 16.80 54409.47 88888.00 2017-01-06 12:13:01.750 006 12584.25 16.80 54409.47 88888.00 2017-01-06 12:13:01.875 006 12584.30 16.77 54409.53 88888.00 2017-01-06 12:13:02.000 006 12584.25 16.77 54409.50 88888.00 2017-01-06 12:13:02.125 006 12584.15 16.82 54409.50 88888.00 2017-01-06 12:13:02.250 006 12584.15 16.80 54409.53 88888.00 2017-01-06 12:13:02.375 006 12584.17 16.82 54409.55 88888.00 2017-01-06 12:13:02.500 006 12584.12 16.77 54409.53 88888.00 2017-01-06 12:13:02.625 006 12584.10 16.77 54409.53 88888.00 2017-01-06 12:13:02.750 006 12584.15 16.77 54409.50 88888.00 2017-01-06 12:13:02.875 006 12584.20 16.77 54409.55 88888.00 2017-01-06 12:13:03.000 006 12584.23 16.77 54409.55 88888.00 2017-01-06 12:13:03.125 006 12584.15 16.77 54409.57 88888.00 2017-01-06 12:13:03.250 006 12584.15 16.75 54409.55 88888.00 2017-01-06 12:13:03.375 006 12584.17 16.75 54409.55 88888.00 2017-01-06 12:13:03.500 006 12584.20 16.75 54409.55 88888.00 2017-01-06 12:13:03.625 006 12584.20 16.73 54409.55 88888.00 2017-01-06 12:13:03.750 006 12584.17 16.70 54409.57 88888.00 2017-01-06 12:13:03.875 006 12584.15 16.75 54409.57 88888.00 2017-01-06 12:13:04.000 006 12584.02 16.70 54409.57 88888.00 2017-01-06 12:13:04.125 006 12584.05 16.68 54409.60 88888.00 2017-01-06 12:13:04.250 006 12584.05 16.65 54409.60 88888.00 2017-01-06 12:13:04.375 006 12584.10 16.65 54409.60 88888.00 2017-01-06 12:13:04.500 006 12584.12 16.68 54409.60 88888.00 2017-01-06 12:13:04.625 006 12584.05 16.65 54409.60 88888.00 2017-01-06 12:13:04.750 006 12584.00 16.62 54409.60 88888.00 2017-01-06 12:13:04.875 006 12583.98 16.57 54409.60 88888.00 2017-01-06 12:13:05.000 006 12583.98 16.60 54409.60 88888.00 2017-01-06 12:13:05.125 006 12584.00 16.65 54409.60 88888.00 2017-01-06 12:13:05.250 006 12584.00 16.65 54409.60 88888.00 2017-01-06 12:13:05.375 006 12584.05 16.62 54409.60 88888.00 2017-01-06 12:13:05.500 006 12584.00 16.62 54409.60 88888.00 2017-01-06 12:13:05.625 006 12583.98 16.60 54409.62 88888.00 2017-01-06 12:13:05.750 006 12583.98 16.65 54409.65 88888.00 2017-01-06 12:13:05.875 006 12584.00 16.62 54409.62 88888.00 2017-01-06 12:13:06.000 006 12584.00 16.62 54409.62 88888.00 2017-01-06 12:13:06.125 006 12584.00 16.60 54409.62 88888.00 2017-01-06 12:13:06.250 006 12584.05 16.62 54409.62 88888.00 2017-01-06 12:13:06.375 006 12584.15 16.68 54409.65 88888.00 2017-01-06 12:13:06.500 006 12584.15 16.62 54409.62 88888.00 2017-01-06 12:13:06.625 006 12584.10 16.60 54409.62 88888.00 2017-01-06 12:13:06.750 006 12584.02 16.68 54409.65 88888.00 2017-01-06 12:13:06.875 006 12584.08 16.68 54409.65 88888.00 2017-01-06 12:13:07.000 006 12584.02 16.62 54409.62 88888.00 2017-01-06 12:13:07.125 006 12584.00 16.62 54409.65 88888.00 2017-01-06 12:13:07.250 006 12583.95 16.65 54409.68 88888.00 2017-01-06 12:13:07.375 006 12584.05 16.70 54409.65 88888.00 2017-01-06 12:13:07.500 006 12584.08 16.70 54409.65 88888.00 2017-01-06 12:13:07.625 006 12584.08 16.65 54409.65 88888.00 2017-01-06 12:13:07.750 006 12584.05 16.68 54409.62 88888.00 2017-01-06 12:13:07.875 006 12584.02 16.68 54409.60 88888.00 2017-01-06 12:13:08.000 006 12584.00 16.68 54409.62 88888.00 2017-01-06 12:13:08.125 006 12584.02 16.68 54409.62 88888.00 2017-01-06 12:13:08.250 006 12584.02 16.68 54409.62 88888.00 2017-01-06 12:13:08.375 006 12584.05 16.70 54409.62 88888.00 2017-01-06 12:13:08.500 006 12584.08 16.68 54409.62 88888.00 2017-01-06 12:13:08.625 006 12584.05 16.70 54409.62 88888.00 2017-01-06 12:13:08.750 006 12584.12 16.73 54409.62 88888.00 2017-01-06 12:13:08.875 006 12584.12 16.75 54409.60 88888.00 2017-01-06 12:13:09.000 006 12584.12 16.73 54409.60 88888.00 2017-01-06 12:13:09.125 006 12584.15 16.70 54409.62 88888.00 2017-01-06 12:13:09.250 006 12584.05 16.73 54409.62 88888.00 2017-01-06 12:13:09.375 006 12584.08 16.75 54409.62 88888.00 2017-01-06 12:13:09.500 006 12584.08 16.75 54409.60 88888.00 2017-01-06 12:13:09.625 006 12584.05 16.77 54409.62 88888.00 2017-01-06 12:13:09.750 006 12584.02 16.77 54409.62 88888.00 2017-01-06 12:13:09.875 006 12584.02 16.80 54409.60 88888.00 2017-01-06 12:13:10.000 006 12584.05 16.80 54409.60 88888.00 2017-01-06 12:13:10.125 006 12584.08 16.80 54409.62 88888.00 2017-01-06 12:13:10.250 006 12584.10 16.77 54409.62 88888.00 2017-01-06 12:13:10.375 006 12584.05 16.80 54409.65 88888.00 2017-01-06 12:13:10.500 006 12584.00 16.80 54409.62 88888.00 2017-01-06 12:13:10.625 006 12584.08 16.80 54409.62 88888.00 2017-01-06 12:13:10.750 006 12584.10 16.82 54409.62 88888.00 2017-01-06 12:13:10.875 006 12584.05 16.80 54409.60 88888.00 2017-01-06 12:13:11.000 006 12584.05 16.77 54409.57 88888.00 2017-01-06 12:13:11.125 006 12584.05 16.80 54409.60 88888.00 2017-01-06 12:13:11.250 006 12584.00 16.80 54409.62 88888.00 2017-01-06 12:13:11.375 006 12583.98 16.82 54409.62 88888.00 2017-01-06 12:13:11.500 006 12583.92 16.82 54409.62 88888.00 2017-01-06 12:13:11.625 006 12583.92 16.85 54409.60 88888.00 2017-01-06 12:13:11.750 006 12583.95 16.85 54409.62 88888.00 2017-01-06 12:13:11.875 006 12583.98 16.82 54409.62 88888.00 2017-01-06 12:13:12.000 006 12583.95 16.85 54409.60 88888.00 2017-01-06 12:13:12.125 006 12583.95 16.85 54409.57 88888.00 2017-01-06 12:13:12.250 006 12583.92 16.88 54409.60 88888.00 2017-01-06 12:13:12.375 006 12583.92 16.88 54409.62 88888.00 2017-01-06 12:13:12.500 006 12583.92 16.88 54409.62 88888.00 2017-01-06 12:13:12.625 006 12583.90 16.88 54409.62 88888.00 2017-01-06 12:13:12.750 006 12583.90 16.88 54409.60 88888.00 2017-01-06 12:13:12.875 006 12583.90 16.90 54409.62 88888.00 2017-01-06 12:13:13.000 006 12583.92 16.88 54409.60 88888.00 2017-01-06 12:13:13.125 006 12583.83 16.88 54409.62 88888.00 2017-01-06 12:13:13.250 006 12583.83 16.90 54409.62 88888.00 2017-01-06 12:13:13.375 006 12583.83 16.88 54409.62 88888.00 2017-01-06 12:13:13.500 006 12583.80 16.85 54409.60 88888.00 2017-01-06 12:13:13.625 006 12583.80 16.85 54409.60 88888.00 2017-01-06 12:13:13.750 006 12583.85 16.85 54409.62 88888.00 2017-01-06 12:13:13.875 006 12583.85 16.88 54409.62 88888.00 2017-01-06 12:13:14.000 006 12583.83 16.88 54409.60 88888.00 2017-01-06 12:13:14.125 006 12583.77 16.88 54409.57 88888.00 2017-01-06 12:13:14.250 006 12583.75 16.82 54409.57 88888.00 2017-01-06 12:13:14.375 006 12583.77 16.88 54409.57 88888.00 2017-01-06 12:13:14.500 006 12583.77 16.90 54409.60 88888.00 2017-01-06 12:13:14.625 006 12583.75 16.88 54409.57 88888.00 2017-01-06 12:13:14.750 006 12583.67 16.85 54409.60 88888.00 2017-01-06 12:13:14.875 006 12583.65 16.85 54409.57 88888.00 2017-01-06 12:13:15.000 006 12583.65 16.82 54409.57 88888.00 2017-01-06 12:13:15.125 006 12583.67 16.80 54409.57 88888.00 2017-01-06 12:13:15.250 006 12583.65 16.80 54409.57 88888.00 2017-01-06 12:13:15.375 006 12583.67 16.82 54409.57 88888.00 2017-01-06 12:13:15.500 006 12583.62 16.82 54409.57 88888.00 2017-01-06 12:13:15.625 006 12583.65 16.88 54409.57 88888.00 2017-01-06 12:13:15.750 006 12583.67 16.88 54409.60 88888.00 2017-01-06 12:13:15.875 006 12583.67 16.85 54409.57 88888.00 2017-01-06 12:13:16.000 006 12583.73 16.82 54409.57 88888.00 2017-01-06 12:13:16.125 006 12583.75 16.82 54409.55 88888.00 2017-01-06 12:13:16.250 006 12583.75 16.82 54409.55 88888.00 2017-01-06 12:13:16.375 006 12583.80 16.80 54409.57 88888.00 2017-01-06 12:13:16.500 006 12583.83 16.82 54409.57 88888.00 2017-01-06 12:13:16.625 006 12583.77 16.80 54409.57 88888.00 2017-01-06 12:13:16.750 006 12583.77 16.85 54409.57 88888.00 2017-01-06 12:13:16.875 006 12583.83 16.82 54409.55 88888.00 2017-01-06 12:13:17.000 006 12583.77 16.82 54409.55 88888.00 2017-01-06 12:13:17.125 006 12583.77 16.82 54409.53 88888.00 2017-01-06 12:13:17.250 006 12583.73 16.80 54409.57 88888.00 2017-01-06 12:13:17.375 006 12583.70 16.80 54409.55 88888.00 2017-01-06 12:13:17.500 006 12583.75 16.82 54409.53 88888.00 2017-01-06 12:13:17.625 006 12583.80 16.80 54409.53 88888.00 2017-01-06 12:13:17.750 006 12583.83 16.80 54409.53 88888.00 2017-01-06 12:13:17.875 006 12583.85 16.80 54409.57 88888.00 2017-01-06 12:13:18.000 006 12583.85 16.77 54409.57 88888.00 2017-01-06 12:13:18.125 006 12583.83 16.77 54409.57 88888.00 2017-01-06 12:13:18.250 006 12583.83 16.75 54409.60 88888.00 2017-01-06 12:13:18.375 006 12583.95 16.77 54409.57 88888.00 2017-01-06 12:13:18.500 006 12583.95 16.75 54409.55 88888.00 2017-01-06 12:13:18.625 006 12583.88 16.73 54409.55 88888.00 2017-01-06 12:13:18.750 006 12583.85 16.75 54409.55 88888.00 2017-01-06 12:13:18.875 006 12583.85 16.75 54409.55 88888.00 2017-01-06 12:13:19.000 006 12583.88 16.75 54409.55 88888.00 2017-01-06 12:13:19.125 006 12583.83 16.73 54409.57 88888.00 2017-01-06 12:13:19.250 006 12583.77 16.73 54409.57 88888.00 2017-01-06 12:13:19.375 006 12583.80 16.70 54409.57 88888.00 2017-01-06 12:13:19.500 006 12583.77 16.70 54409.53 88888.00 2017-01-06 12:13:19.625 006 12583.80 16.70 54409.55 88888.00 2017-01-06 12:13:19.750 006 12583.83 16.68 54409.55 88888.00 2017-01-06 12:13:19.875 006 12583.83 16.65 54409.57 88888.00 2017-01-06 12:13:20.000 006 12583.85 16.65 54409.57 88888.00 2017-01-06 12:13:20.125 006 12583.83 16.68 54409.55 88888.00 2017-01-06 12:13:20.250 006 12583.77 16.68 54409.57 88888.00 2017-01-06 12:13:20.375 006 12583.80 16.65 54409.60 88888.00 2017-01-06 12:13:20.500 006 12583.80 16.65 54409.62 88888.00 2017-01-06 12:13:20.625 006 12583.73 16.65 54409.57 88888.00 2017-01-06 12:13:20.750 006 12583.70 16.62 54409.60 88888.00 2017-01-06 12:13:20.875 006 12583.73 16.60 54409.60 88888.00 2017-01-06 12:13:21.000 006 12583.67 16.60 54409.60 88888.00 2017-01-06 12:13:21.125 006 12583.70 16.60 54409.57 88888.00 2017-01-06 12:13:21.250 006 12583.75 16.60 54409.62 88888.00 2017-01-06 12:13:21.375 006 12583.75 16.60 54409.62 88888.00 2017-01-06 12:13:21.500 006 12583.70 16.57 54409.60 88888.00 2017-01-06 12:13:21.625 006 12583.70 16.55 54409.60 88888.00 2017-01-06 12:13:21.750 006 12583.65 16.55 54409.62 88888.00 2017-01-06 12:13:21.875 006 12583.62 16.52 54409.62 88888.00 2017-01-06 12:13:22.000 006 12583.67 16.55 54409.62 88888.00 2017-01-06 12:13:22.125 006 12583.70 16.57 54409.62 88888.00 2017-01-06 12:13:22.250 006 12583.75 16.55 54409.62 88888.00 2017-01-06 12:13:22.375 006 12583.73 16.52 54409.62 88888.00 2017-01-06 12:13:22.500 006 12583.67 16.50 54409.62 88888.00 2017-01-06 12:13:22.625 006 12583.67 16.48 54409.65 88888.00 2017-01-06 12:13:22.750 006 12583.67 16.45 54409.62 88888.00 2017-01-06 12:13:22.875 006 12583.62 16.45 54409.65 88888.00 2017-01-06 12:13:23.000 006 12583.55 16.45 54409.62 88888.00 2017-01-06 12:13:23.125 006 12583.60 16.43 54409.65 88888.00 2017-01-06 12:13:23.250 006 12583.52 16.40 54409.65 88888.00 2017-01-06 12:13:23.375 006 12583.52 16.43 54409.65 88888.00 2017-01-06 12:13:23.500 006 12583.58 16.40 54409.65 88888.00 2017-01-06 12:13:23.625 006 12583.58 16.38 54409.65 88888.00 2017-01-06 12:13:23.750 006 12583.50 16.35 54409.65 88888.00 2017-01-06 12:13:23.875 006 12583.48 16.38 54409.68 88888.00 2017-01-06 12:13:24.000 006 12583.45 16.35 54409.68 88888.00 2017-01-06 12:13:24.125 006 12583.48 16.32 54409.70 88888.00 2017-01-06 12:13:24.250 006 12583.48 16.32 54409.70 88888.00 2017-01-06 12:13:24.375 006 12583.42 16.30 54409.70 88888.00 2017-01-06 12:13:24.500 006 12583.38 16.32 54409.70 88888.00 2017-01-06 12:13:24.625 006 12583.38 16.32 54409.72 88888.00 2017-01-06 12:13:24.750 006 12583.35 16.30 54409.70 88888.00 2017-01-06 12:13:24.875 006 12583.33 16.27 54409.70 88888.00 2017-01-06 12:13:25.000 006 12583.33 16.30 54409.72 88888.00 2017-01-06 12:13:25.125 006 12583.38 16.30 54409.70 88888.00 2017-01-06 12:13:25.250 006 12583.35 16.20 54409.70 88888.00 2017-01-06 12:13:25.375 006 12583.27 16.20 54409.70 88888.00 2017-01-06 12:13:25.500 006 12583.27 16.18 54409.70 88888.00 2017-01-06 12:13:25.625 006 12583.23 16.20 54409.72 88888.00 2017-01-06 12:13:25.750 006 12583.23 16.18 54409.72 88888.00 2017-01-06 12:13:25.875 006 12583.20 16.15 54409.75 88888.00 2017-01-06 12:13:26.000 006 12583.25 16.15 54409.75 88888.00 2017-01-06 12:13:26.125 006 12583.33 16.18 54409.70 88888.00 2017-01-06 12:13:26.250 006 12583.33 16.15 54409.70 88888.00 2017-01-06 12:13:26.375 006 12583.25 16.12 54409.78 88888.00 2017-01-06 12:13:26.500 006 12583.20 16.15 54409.80 88888.00 2017-01-06 12:13:26.625 006 12583.20 16.10 54409.80 88888.00 2017-01-06 12:13:26.750 006 12583.23 16.12 54409.80 88888.00 2017-01-06 12:13:26.875 006 12583.17 16.07 54409.80 88888.00 2017-01-06 12:13:27.000 006 12583.12 16.10 54409.80 88888.00 2017-01-06 12:13:27.125 006 12583.12 16.07 54409.78 88888.00 2017-01-06 12:13:27.250 006 12583.10 16.05 54409.78 88888.00 2017-01-06 12:13:27.375 006 12583.10 16.05 54409.78 88888.00 2017-01-06 12:13:27.500 006 12583.10 16.07 54409.80 88888.00 2017-01-06 12:13:27.625 006 12583.05 16.05 54409.82 88888.00 2017-01-06 12:13:27.750 006 12583.00 16.05 54409.80 88888.00 2017-01-06 12:13:27.875 006 12582.98 16.02 54409.82 88888.00 2017-01-06 12:13:28.000 006 12582.88 16.00 54409.82 88888.00 2017-01-06 12:13:28.125 006 12582.98 16.00 54409.85 88888.00 2017-01-06 12:13:28.250 006 12582.95 16.02 54409.88 88888.00 2017-01-06 12:13:28.375 006 12582.90 16.02 54409.82 88888.00 2017-01-06 12:13:28.500 006 12582.92 16.00 54409.82 88888.00 2017-01-06 12:13:28.625 006 12582.98 16.00 54409.82 88888.00 2017-01-06 12:13:28.750 006 12582.95 16.00 54409.82 88888.00 2017-01-06 12:13:28.875 006 12582.90 16.00 54409.85 88888.00 2017-01-06 12:13:29.000 006 12582.85 15.97 54409.88 88888.00 2017-01-06 12:13:29.125 006 12582.83 15.95 54409.88 88888.00 2017-01-06 12:13:29.250 006 12582.85 15.95 54409.88 88888.00 2017-01-06 12:13:29.375 006 12582.90 15.97 54409.88 88888.00 2017-01-06 12:13:29.500 006 12582.80 15.97 54409.88 88888.00 2017-01-06 12:13:29.625 006 12582.83 16.00 54409.90 88888.00 2017-01-06 12:13:29.750 006 12582.88 15.97 54409.93 88888.00 2017-01-06 12:13:29.875 006 12582.85 15.97 54409.93 88888.00 2017-01-06 12:13:30.000 006 12582.77 15.95 54409.90 88888.00 2017-01-06 12:13:30.125 006 12582.77 15.97 54409.93 88888.00 2017-01-06 12:13:30.250 006 12582.80 15.97 54409.93 88888.00 2017-01-06 12:13:30.375 006 12582.80 15.95 54409.90 88888.00 2017-01-06 12:13:30.500 006 12582.77 15.97 54409.93 88888.00 2017-01-06 12:13:30.625 006 12582.75 15.97 54409.93 88888.00 2017-01-06 12:13:30.750 006 12582.75 15.97 54409.95 88888.00 2017-01-06 12:13:30.875 006 12582.73 15.97 54409.95 88888.00 2017-01-06 12:13:31.000 006 12582.73 15.97 54409.95 88888.00 2017-01-06 12:13:31.125 006 12582.73 15.95 54409.95 88888.00 2017-01-06 12:13:31.250 006 12582.65 15.93 54409.97 88888.00 2017-01-06 12:13:31.375 006 12582.60 15.95 54409.95 88888.00 2017-01-06 12:13:31.500 006 12582.62 15.95 54409.95 88888.00 2017-01-06 12:13:31.625 006 12582.60 15.95 54409.95 88888.00 2017-01-06 12:13:31.750 006 12582.58 15.95 54409.95 88888.00 2017-01-06 12:13:31.875 006 12582.62 15.93 54409.95 88888.00 2017-01-06 12:13:32.000 006 12582.62 15.90 54409.93 88888.00 2017-01-06 12:13:32.125 006 12582.60 15.88 54409.93 88888.00 2017-01-06 12:13:32.250 006 12582.55 15.88 54409.95 88888.00 2017-01-06 12:13:32.375 006 12582.55 15.88 54409.95 88888.00 2017-01-06 12:13:32.500 006 12582.50 15.88 54409.95 88888.00 2017-01-06 12:13:32.625 006 12582.55 15.85 54409.95 88888.00 2017-01-06 12:13:32.750 006 12582.58 15.85 54409.97 88888.00 2017-01-06 12:13:32.875 006 12582.52 15.85 54409.97 88888.00 2017-01-06 12:13:33.000 006 12582.48 15.88 54409.97 88888.00 2017-01-06 12:13:33.125 006 12582.55 15.88 54409.95 88888.00 2017-01-06 12:13:33.250 006 12582.60 15.88 54410.00 88888.00 2017-01-06 12:13:33.375 006 12582.60 15.85 54409.97 88888.00 2017-01-06 12:13:33.500 006 12582.55 15.88 54409.97 88888.00 2017-01-06 12:13:33.625 006 12582.50 15.88 54410.00 88888.00 2017-01-06 12:13:33.750 006 12582.52 15.88 54410.00 88888.00 2017-01-06 12:13:33.875 006 12582.55 15.88 54410.00 88888.00 2017-01-06 12:13:34.000 006 12582.52 15.85 54409.97 88888.00 2017-01-06 12:13:34.125 006 12582.50 15.82 54410.00 88888.00 2017-01-06 12:13:34.250 006 12582.45 15.82 54410.05 88888.00 2017-01-06 12:13:34.375 006 12582.50 15.88 54410.00 88888.00 2017-01-06 12:13:34.500 006 12582.45 15.85 54410.00 88888.00 2017-01-06 12:13:34.625 006 12582.42 15.80 54410.00 88888.00 2017-01-06 12:13:34.750 006 12582.42 15.85 54410.03 88888.00 2017-01-06 12:13:34.875 006 12582.42 15.88 54410.00 88888.00 2017-01-06 12:13:35.000 006 12582.42 15.85 54410.03 88888.00 2017-01-06 12:13:35.125 006 12582.38 15.85 54410.03 88888.00 2017-01-06 12:13:35.250 006 12582.35 15.82 54410.00 88888.00 2017-01-06 12:13:35.375 006 12582.38 15.85 54410.00 88888.00 2017-01-06 12:13:35.500 006 12582.35 15.85 54410.00 88888.00 2017-01-06 12:13:35.625 006 12582.35 15.85 54409.97 88888.00 2017-01-06 12:13:35.750 006 12582.30 15.80 54409.97 88888.00 2017-01-06 12:13:35.875 006 12582.25 15.82 54409.97 88888.00 2017-01-06 12:13:36.000 006 12582.27 15.85 54409.95 88888.00 2017-01-06 12:13:36.125 006 12582.33 15.85 54410.00 88888.00 2017-01-06 12:13:36.250 006 12582.35 15.82 54410.00 88888.00 2017-01-06 12:13:36.375 006 12582.40 15.85 54410.03 88888.00 2017-01-06 12:13:36.500 006 12582.38 15.88 54410.03 88888.00 2017-01-06 12:13:36.625 006 12582.35 15.85 54410.03 88888.00 2017-01-06 12:13:36.750 006 12582.38 15.85 54410.00 88888.00 2017-01-06 12:13:36.875 006 12582.40 15.88 54410.00 88888.00 2017-01-06 12:13:37.000 006 12582.40 15.90 54409.97 88888.00 2017-01-06 12:13:37.125 006 12582.40 15.90 54410.00 88888.00 2017-01-06 12:13:37.250 006 12582.35 15.88 54409.97 88888.00 2017-01-06 12:13:37.375 006 12582.38 15.93 54409.97 88888.00 2017-01-06 12:13:37.500 006 12582.35 15.93 54409.95 88888.00 2017-01-06 12:13:37.625 006 12582.35 15.93 54410.00 88888.00 2017-01-06 12:13:37.750 006 12582.35 15.93 54410.00 88888.00 2017-01-06 12:13:37.875 006 12582.33 15.93 54410.00 88888.00 2017-01-06 12:13:38.000 006 12582.33 15.90 54409.97 88888.00 2017-01-06 12:13:38.125 006 12582.35 15.93 54409.97 88888.00 2017-01-06 12:13:38.250 006 12582.38 15.97 54410.00 88888.00 2017-01-06 12:13:38.375 006 12582.38 15.97 54409.97 88888.00 2017-01-06 12:13:38.500 006 12582.38 15.97 54409.97 88888.00 2017-01-06 12:13:38.625 006 12582.38 15.97 54409.97 88888.00 2017-01-06 12:13:38.750 006 12582.38 16.00 54409.95 88888.00 2017-01-06 12:13:38.875 006 12582.38 16.02 54409.95 88888.00 2017-01-06 12:13:39.000 006 12582.40 16.02 54409.93 88888.00 2017-01-06 12:13:39.125 006 12582.40 16.02 54409.97 88888.00 2017-01-06 12:13:39.250 006 12582.35 16.05 54409.95 88888.00 2017-01-06 12:13:39.375 006 12582.40 16.05 54409.95 88888.00 2017-01-06 12:13:39.500 006 12582.45 16.07 54409.95 88888.00 2017-01-06 12:13:39.625 006 12582.48 16.07 54409.93 88888.00 2017-01-06 12:13:39.750 006 12582.42 16.10 54409.97 88888.00 2017-01-06 12:13:39.875 006 12582.45 16.10 54409.95 88888.00 2017-01-06 12:13:40.000 006 12582.50 16.10 54409.95 88888.00 2017-01-06 12:13:40.125 006 12582.50 16.10 54409.95 88888.00 2017-01-06 12:13:40.250 006 12582.42 16.10 54409.95 88888.00 2017-01-06 12:13:40.375 006 12582.48 16.18 54409.95 88888.00 2017-01-06 12:13:40.500 006 12582.48 16.15 54409.93 88888.00 2017-01-06 12:13:40.625 006 12582.52 16.18 54409.90 88888.00 2017-01-06 12:13:40.750 006 12582.52 16.20 54409.90 88888.00 2017-01-06 12:13:40.875 006 12582.48 16.20 54409.88 88888.00 2017-01-06 12:13:41.000 006 12582.45 16.23 54409.85 88888.00 2017-01-06 12:13:41.125 006 12582.42 16.25 54409.88 88888.00 2017-01-06 12:13:41.250 006 12582.42 16.27 54409.90 88888.00 2017-01-06 12:13:41.375 006 12582.48 16.32 54409.90 88888.00 2017-01-06 12:13:41.500 006 12582.58 16.32 54409.88 88888.00 2017-01-06 12:13:41.625 006 12582.60 16.35 54409.88 88888.00 2017-01-06 12:13:41.750 006 12582.55 16.38 54409.85 88888.00 2017-01-06 12:13:41.875 006 12582.62 16.40 54409.88 88888.00 2017-01-06 12:13:42.000 006 12582.70 16.43 54409.88 88888.00 2017-01-06 12:13:42.125 006 12582.80 16.45 54409.90 88888.00 2017-01-06 12:13:42.250 006 12582.75 16.48 54409.93 88888.00 2017-01-06 12:13:42.375 006 12582.70 16.50 54409.88 88888.00 2017-01-06 12:13:42.500 006 12582.67 16.52 54409.85 88888.00 2017-01-06 12:13:42.625 006 12582.70 16.55 54409.85 88888.00 2017-01-06 12:13:42.750 006 12582.67 16.57 54409.82 88888.00 2017-01-06 12:13:42.875 006 12582.65 16.57 54409.82 88888.00 2017-01-06 12:13:43.000 006 12582.67 16.57 54409.82 88888.00 2017-01-06 12:13:43.125 006 12582.65 16.57 54409.85 88888.00 2017-01-06 12:13:43.250 006 12582.70 16.65 54409.85 88888.00 2017-01-06 12:13:43.375 006 12582.73 16.68 54409.82 88888.00 2017-01-06 12:13:43.500 006 12582.65 16.68 54409.82 88888.00 2017-01-06 12:13:43.625 006 12582.62 16.70 54409.85 88888.00 2017-01-06 12:13:43.750 006 12582.67 16.73 54409.85 88888.00 2017-01-06 12:13:43.875 006 12582.70 16.75 54409.85 88888.00 2017-01-06 12:13:44.000 006 12582.70 16.75 54409.82 88888.00 2017-01-06 12:13:44.125 006 12582.65 16.75 54409.82 88888.00 2017-01-06 12:13:44.250 006 12582.65 16.77 54409.82 88888.00 2017-01-06 12:13:44.375 006 12582.73 16.82 54409.82 88888.00 2017-01-06 12:13:44.500 006 12582.73 16.85 54409.82 88888.00 2017-01-06 12:13:44.625 006 12582.73 16.90 54409.78 88888.00 2017-01-06 12:13:44.750 006 12582.80 16.90 54409.80 88888.00 2017-01-06 12:13:44.875 006 12582.85 16.90 54409.75 88888.00 2017-01-06 12:13:45.000 006 12582.90 16.90 54409.75 88888.00 2017-01-06 12:13:45.125 006 12582.83 16.93 54409.75 88888.00 2017-01-06 12:13:45.250 006 12582.75 16.90 54409.75 88888.00 2017-01-06 12:13:45.375 006 12582.77 16.90 54409.72 88888.00 2017-01-06 12:13:45.500 006 12582.85 16.95 54409.72 88888.00 2017-01-06 12:13:45.625 006 12582.90 17.00 54409.75 88888.00 2017-01-06 12:13:45.750 006 12582.90 17.00 54409.78 88888.00 2017-01-06 12:13:45.875 006 12582.83 17.02 54409.78 88888.00 2017-01-06 12:13:46.000 006 12582.85 17.05 54409.75 88888.00 2017-01-06 12:13:46.125 006 12582.88 17.05 54409.75 88888.00 2017-01-06 12:13:46.250 006 12582.85 17.07 54409.72 88888.00 2017-01-06 12:13:46.375 006 12582.90 17.07 54409.72 88888.00 2017-01-06 12:13:46.500 006 12582.90 17.12 54409.72 88888.00 2017-01-06 12:13:46.625 006 12582.95 17.15 54409.70 88888.00 2017-01-06 12:13:46.750 006 12582.95 17.20 54409.70 88888.00 2017-01-06 12:13:46.875 006 12583.05 17.20 54409.70 88888.00 2017-01-06 12:13:47.000 006 12583.08 17.20 54409.68 88888.00 2017-01-06 12:13:47.125 006 12583.12 17.23 54409.68 88888.00 2017-01-06 12:13:47.250 006 12583.05 17.30 54409.65 88888.00 2017-01-06 12:13:47.375 006 12583.05 17.35 54409.68 88888.00 2017-01-06 12:13:47.500 006 12583.02 17.35 54409.68 88888.00 2017-01-06 12:13:47.625 006 12583.05 17.35 54409.65 88888.00 2017-01-06 12:13:47.750 006 12583.08 17.35 54409.62 88888.00 2017-01-06 12:13:47.875 006 12583.05 17.43 54409.65 88888.00 2017-01-06 12:13:48.000 006 12583.12 17.43 54409.62 88888.00 2017-01-06 12:13:48.125 006 12583.17 17.43 54409.65 88888.00 2017-01-06 12:13:48.250 006 12583.10 17.48 54409.68 88888.00 2017-01-06 12:13:48.375 006 12583.12 17.50 54409.68 88888.00 2017-01-06 12:13:48.500 006 12583.12 17.52 54409.65 88888.00 2017-01-06 12:13:48.625 006 12583.15 17.52 54409.62 88888.00 2017-01-06 12:13:48.750 006 12583.23 17.52 54409.62 88888.00 2017-01-06 12:13:48.875 006 12583.20 17.57 54409.65 88888.00 2017-01-06 12:13:49.000 006 12583.20 17.60 54409.62 88888.00 2017-01-06 12:13:49.125 006 12583.20 17.60 54409.60 88888.00 2017-01-06 12:13:49.250 006 12583.15 17.62 54409.62 88888.00 2017-01-06 12:13:49.375 006 12583.12 17.68 54409.60 88888.00 2017-01-06 12:13:49.500 006 12583.17 17.70 54409.60 88888.00 2017-01-06 12:13:49.625 006 12583.17 17.68 54409.60 88888.00 2017-01-06 12:13:49.750 006 12583.15 17.68 54409.60 88888.00 2017-01-06 12:13:49.875 006 12583.12 17.70 54409.57 88888.00 2017-01-06 12:13:50.000 006 12583.12 17.70 54409.57 88888.00 2017-01-06 12:13:50.125 006 12583.08 17.70 54409.60 88888.00 2017-01-06 12:13:50.250 006 12583.08 17.73 54409.60 88888.00 2017-01-06 12:13:50.375 006 12583.12 17.73 54409.60 88888.00 2017-01-06 12:13:50.500 006 12583.17 17.75 54409.62 88888.00 2017-01-06 12:13:50.625 006 12583.20 17.77 54409.60 88888.00 2017-01-06 12:13:50.750 006 12583.17 17.77 54409.57 88888.00 2017-01-06 12:13:50.875 006 12583.23 17.77 54409.57 88888.00 2017-01-06 12:13:51.000 006 12583.23 17.75 54409.55 88888.00 2017-01-06 12:13:51.125 006 12583.15 17.77 54409.60 88888.00 2017-01-06 12:13:51.250 006 12583.05 17.77 54409.57 88888.00 2017-01-06 12:13:51.375 006 12583.10 17.77 54409.57 88888.00 2017-01-06 12:13:51.500 006 12583.15 17.77 54409.57 88888.00 2017-01-06 12:13:51.625 006 12583.17 17.77 54409.57 88888.00 2017-01-06 12:13:51.750 006 12583.20 17.77 54409.57 88888.00 2017-01-06 12:13:51.875 006 12583.17 17.75 54409.60 88888.00 2017-01-06 12:13:52.000 006 12583.15 17.77 54409.60 88888.00 2017-01-06 12:13:52.125 006 12583.17 17.80 54409.57 88888.00 2017-01-06 12:13:52.250 006 12583.15 17.80 54409.57 88888.00 2017-01-06 12:13:52.375 006 12583.12 17.80 54409.57 88888.00 2017-01-06 12:13:52.500 006 12583.10 17.80 54409.57 88888.00 2017-01-06 12:13:52.625 006 12583.10 17.80 54409.57 88888.00 2017-01-06 12:13:52.750 006 12583.08 17.82 54409.57 88888.00 2017-01-06 12:13:52.875 006 12583.05 17.82 54409.60 88888.00 2017-01-06 12:13:53.000 006 12583.02 17.82 54409.57 88888.00 2017-01-06 12:13:53.125 006 12583.05 17.82 54409.60 88888.00 2017-01-06 12:13:53.250 006 12583.05 17.77 54409.57 88888.00 2017-01-06 12:13:53.375 006 12583.08 17.80 54409.60 88888.00 2017-01-06 12:13:53.500 006 12582.98 17.82 54409.60 88888.00 2017-01-06 12:13:53.625 006 12582.98 17.80 54409.60 88888.00 2017-01-06 12:13:53.750 006 12582.95 17.82 54409.57 88888.00 2017-01-06 12:13:53.875 006 12582.95 17.85 54409.60 88888.00 2017-01-06 12:13:54.000 006 12582.88 17.82 54409.57 88888.00 2017-01-06 12:13:54.125 006 12582.90 17.82 54409.57 88888.00 2017-01-06 12:13:54.250 006 12582.88 17.82 54409.57 88888.00 2017-01-06 12:13:54.375 006 12582.92 17.88 54409.60 88888.00 2017-01-06 12:13:54.500 006 12582.90 17.90 54409.57 88888.00 2017-01-06 12:13:54.625 006 12582.90 17.90 54409.57 88888.00 2017-01-06 12:13:54.750 006 12582.88 17.93 54409.60 88888.00 2017-01-06 12:13:54.875 006 12582.83 17.93 54409.57 88888.00 2017-01-06 12:13:55.000 006 12582.80 17.93 54409.57 88888.00 2017-01-06 12:13:55.125 006 12582.83 17.93 54409.57 88888.00 2017-01-06 12:13:55.250 006 12582.77 17.93 54409.60 88888.00 2017-01-06 12:13:55.375 006 12582.80 17.95 54409.60 88888.00 2017-01-06 12:13:55.500 006 12582.77 17.95 54409.60 88888.00 2017-01-06 12:13:55.625 006 12582.73 18.00 54409.60 88888.00 2017-01-06 12:13:55.750 006 12582.70 18.02 54409.60 88888.00 2017-01-06 12:13:55.875 006 12582.75 18.02 54409.60 88888.00 2017-01-06 12:13:56.000 006 12582.77 18.02 54409.60 88888.00 2017-01-06 12:13:56.125 006 12582.70 18.02 54409.57 88888.00 2017-01-06 12:13:56.250 006 12582.65 18.05 54409.60 88888.00 2017-01-06 12:13:56.375 006 12582.62 18.07 54409.60 88888.00 2017-01-06 12:13:56.500 006 12582.62 18.12 54409.60 88888.00 2017-01-06 12:13:56.625 006 12582.62 18.12 54409.60 88888.00 2017-01-06 12:13:56.750 006 12582.58 18.15 54409.60 88888.00 2017-01-06 12:13:56.875 006 12582.50 18.18 54409.60 88888.00 2017-01-06 12:13:57.000 006 12582.50 18.20 54409.55 88888.00 2017-01-06 12:13:57.125 006 12582.52 18.23 54409.57 88888.00 2017-01-06 12:13:57.250 006 12582.42 18.23 54409.60 88888.00 2017-01-06 12:13:57.375 006 12582.48 18.23 54409.60 88888.00 2017-01-06 12:13:57.500 006 12582.48 18.25 54409.57 88888.00 2017-01-06 12:13:57.625 006 12582.48 18.27 54409.57 88888.00 2017-01-06 12:13:57.750 006 12582.42 18.27 54409.55 88888.00 2017-01-06 12:13:57.875 006 12582.42 18.30 54409.55 88888.00 2017-01-06 12:13:58.000 006 12582.42 18.30 54409.57 88888.00 2017-01-06 12:13:58.125 006 12582.38 18.30 54409.60 88888.00 2017-01-06 12:13:58.250 006 12582.30 18.32 54409.60 88888.00 2017-01-06 12:13:58.375 006 12582.30 18.32 54409.60 88888.00 2017-01-06 12:13:58.500 006 12582.25 18.32 54409.60 88888.00 2017-01-06 12:13:58.625 006 12582.27 18.35 54409.60 88888.00 2017-01-06 12:13:58.750 006 12582.33 18.32 54409.62 88888.00 2017-01-06 12:13:58.875 006 12582.35 18.32 54409.62 88888.00 2017-01-06 12:13:59.000 006 12582.27 18.32 54409.60 88888.00 2017-01-06 12:13:59.125 006 12582.23 18.32 54409.62 88888.00 2017-01-06 12:13:59.250 006 12582.15 18.30 54409.62 88888.00 2017-01-06 12:13:59.375 006 12582.20 18.35 54409.60 88888.00 2017-01-06 12:13:59.500 006 12582.23 18.38 54409.60 88888.00 2017-01-06 12:13:59.625 006 12582.15 18.40 54409.60 88888.00 2017-01-06 12:13:59.750 006 12582.05 18.40 54409.62 88888.00 2017-01-06 12:13:59.875 006 12582.00 18.40 54409.62 88888.00 2017-01-06 12:14:00.000 006 12582.02 18.38 54409.62 88888.00 2017-01-06 12:14:00.125 006 12582.05 18.40 54409.62 88888.00 2017-01-06 12:14:00.250 006 12581.95 18.43 54409.60 88888.00 2017-01-06 12:14:00.375 006 12581.98 18.40 54409.62 88888.00 2017-01-06 12:14:00.500 006 12582.02 18.40 54409.62 88888.00 2017-01-06 12:14:00.625 006 12581.92 18.43 54409.65 88888.00 2017-01-06 12:14:00.750 006 12581.90 18.45 54409.62 88888.00 2017-01-06 12:14:00.875 006 12581.90 18.45 54409.62 88888.00 2017-01-06 12:14:01.000 006 12581.88 18.43 54409.62 88888.00 2017-01-06 12:14:01.125 006 12581.80 18.43 54409.62 88888.00 2017-01-06 12:14:01.250 006 12581.75 18.40 54409.65 88888.00 2017-01-06 12:14:01.375 006 12581.70 18.43 54409.68 88888.00 2017-01-06 12:14:01.500 006 12581.70 18.43 54409.68 88888.00 2017-01-06 12:14:01.625 006 12581.75 18.43 54409.65 88888.00 2017-01-06 12:14:01.750 006 12581.80 18.43 54409.68 88888.00 2017-01-06 12:14:01.875 006 12581.77 18.43 54409.68 88888.00 2017-01-06 12:14:02.000 006 12581.70 18.45 54409.65 88888.00 2017-01-06 12:14:02.125 006 12581.65 18.48 54409.65 88888.00 2017-01-06 12:14:02.250 006 12581.65 18.48 54409.68 88888.00 2017-01-06 12:14:02.375 006 12581.67 18.50 54409.68 88888.00 2017-01-06 12:14:02.500 006 12581.67 18.52 54409.68 88888.00 2017-01-06 12:14:02.625 006 12581.67 18.52 54409.68 88888.00 2017-01-06 12:14:02.750 006 12581.67 18.55 54409.68 88888.00 2017-01-06 12:14:02.875 006 12581.65 18.50 54409.68 88888.00 2017-01-06 12:14:03.000 006 12581.60 18.55 54409.65 88888.00 2017-01-06 12:14:03.125 006 12581.58 18.55 54409.68 88888.00 2017-01-06 12:14:03.250 006 12581.48 18.57 54409.68 88888.00 2017-01-06 12:14:03.375 006 12581.48 18.60 54409.68 88888.00 2017-01-06 12:14:03.500 006 12581.50 18.65 54409.68 88888.00 2017-01-06 12:14:03.625 006 12581.48 18.68 54409.68 88888.00 2017-01-06 12:14:03.750 006 12581.45 18.65 54409.65 88888.00 2017-01-06 12:14:03.875 006 12581.42 18.68 54409.68 88888.00 2017-01-06 12:14:04.000 006 12581.48 18.68 54409.65 88888.00 2017-01-06 12:14:04.125 006 12581.45 18.68 54409.68 88888.00 2017-01-06 12:14:04.250 006 12581.40 18.70 54409.68 88888.00 2017-01-06 12:14:04.375 006 12581.35 18.70 54409.70 88888.00 2017-01-06 12:14:04.500 006 12581.33 18.73 54409.68 88888.00 2017-01-06 12:14:04.625 006 12581.40 18.75 54409.65 88888.00 2017-01-06 12:14:04.750 006 12581.38 18.75 54409.65 88888.00 2017-01-06 12:14:04.875 006 12581.35 18.77 54409.68 88888.00 2017-01-06 12:14:05.000 006 12581.40 18.80 54409.68 88888.00 2017-01-06 12:14:05.125 006 12581.42 18.77 54409.70 88888.00 2017-01-06 12:14:05.250 006 12581.40 18.77 54409.68 88888.00 2017-01-06 12:14:05.375 006 12581.40 18.80 54409.68 88888.00 2017-01-06 12:14:05.500 006 12581.35 18.80 54409.68 88888.00 2017-01-06 12:14:05.625 006 12581.33 18.80 54409.65 88888.00 2017-01-06 12:14:05.750 006 12581.30 18.80 54409.68 88888.00 2017-01-06 12:14:05.875 006 12581.27 18.80 54409.68 88888.00 2017-01-06 12:14:06.000 006 12581.23 18.80 54409.68 88888.00 2017-01-06 12:14:06.125 006 12581.12 18.85 54409.68 88888.00 2017-01-06 12:14:06.250 006 12581.08 18.85 54409.68 88888.00 2017-01-06 12:14:06.375 006 12581.17 18.88 54409.70 88888.00 2017-01-06 12:14:06.500 006 12581.25 18.88 54409.70 88888.00 2017-01-06 12:14:06.625 006 12581.25 18.93 54409.70 88888.00 2017-01-06 12:14:06.750 006 12581.20 18.98 54409.70 88888.00 2017-01-06 12:14:06.875 006 12581.17 18.93 54409.70 88888.00 2017-01-06 12:14:07.000 006 12581.23 18.90 54409.68 88888.00 2017-01-06 12:14:07.125 006 12581.20 18.90 54409.68 88888.00 2017-01-06 12:14:07.250 006 12581.10 18.90 54409.68 88888.00 2017-01-06 12:14:07.375 006 12581.17 18.95 54409.68 88888.00 2017-01-06 12:14:07.500 006 12581.15 18.98 54409.68 88888.00 2017-01-06 12:14:07.625 006 12581.08 18.93 54409.68 88888.00 2017-01-06 12:14:07.750 006 12581.08 18.93 54409.68 88888.00 2017-01-06 12:14:07.875 006 12581.12 18.95 54409.68 88888.00 2017-01-06 12:14:08.000 006 12581.15 18.98 54409.68 88888.00 2017-01-06 12:14:08.125 006 12581.12 18.95 54409.65 88888.00 2017-01-06 12:14:08.250 006 12581.05 18.98 54409.68 88888.00 2017-01-06 12:14:08.375 006 12581.10 18.98 54409.68 88888.00 2017-01-06 12:14:08.500 006 12581.10 18.98 54409.65 88888.00 2017-01-06 12:14:08.625 006 12581.10 19.00 54409.68 88888.00 2017-01-06 12:14:08.750 006 12581.08 19.05 54409.68 88888.00 2017-01-06 12:14:08.875 006 12581.05 19.02 54409.68 88888.00 2017-01-06 12:14:09.000 006 12581.00 19.02 54409.65 88888.00 2017-01-06 12:14:09.125 006 12580.95 19.02 54409.68 88888.00 2017-01-06 12:14:09.250 006 12581.00 19.02 54409.68 88888.00 2017-01-06 12:14:09.375 006 12581.10 19.02 54409.68 88888.00 2017-01-06 12:14:09.500 006 12581.15 19.05 54409.65 88888.00 2017-01-06 12:14:09.625 006 12581.20 19.10 54409.65 88888.00 2017-01-06 12:14:09.750 006 12581.20 19.10 54409.68 88888.00 2017-01-06 12:14:09.875 006 12581.17 19.10 54409.65 88888.00 2017-01-06 12:14:10.000 006 12581.15 19.10 54409.65 88888.00 2017-01-06 12:14:10.125 006 12581.17 19.12 54409.68 88888.00 2017-01-06 12:14:10.250 006 12581.23 19.12 54409.65 88888.00 2017-01-06 12:14:10.375 006 12581.23 19.10 54409.62 88888.00 2017-01-06 12:14:10.500 006 12581.20 19.10 54409.65 88888.00 2017-01-06 12:14:10.625 006 12581.20 19.15 54409.65 88888.00 2017-01-06 12:14:10.750 006 12581.17 19.15 54409.65 88888.00 2017-01-06 12:14:10.875 006 12581.15 19.15 54409.65 88888.00 2017-01-06 12:14:11.000 006 12581.17 19.18 54409.62 88888.00 2017-01-06 12:14:11.125 006 12581.17 19.18 54409.62 88888.00 2017-01-06 12:14:11.250 006 12581.15 19.18 54409.62 88888.00 2017-01-06 12:14:11.375 006 12581.20 19.20 54409.62 88888.00 2017-01-06 12:14:11.500 006 12581.20 19.20 54409.62 88888.00 2017-01-06 12:14:11.625 006 12581.23 19.23 54409.62 88888.00 2017-01-06 12:14:11.750 006 12581.20 19.25 54409.62 88888.00 2017-01-06 12:14:11.875 006 12581.17 19.20 54409.62 88888.00 2017-01-06 12:14:12.000 006 12581.15 19.20 54409.60 88888.00 2017-01-06 12:14:12.125 006 12581.12 19.23 54409.60 88888.00 2017-01-06 12:14:12.250 006 12581.05 19.25 54409.62 88888.00 2017-01-06 12:14:12.375 006 12581.00 19.30 54409.62 88888.00 2017-01-06 12:14:12.500 006 12581.00 19.30 54409.62 88888.00 2017-01-06 12:14:12.625 006 12580.98 19.27 54409.62 88888.00 2017-01-06 12:14:12.750 006 12580.95 19.27 54409.62 88888.00 2017-01-06 12:14:12.875 006 12580.92 19.30 54409.62 88888.00 2017-01-06 12:14:13.000 006 12580.90 19.30 54409.62 88888.00 2017-01-06 12:14:13.125 006 12580.90 19.30 54409.62 88888.00 2017-01-06 12:14:13.250 006 12580.88 19.35 54409.62 88888.00 2017-01-06 12:14:13.375 006 12580.92 19.32 54409.60 88888.00 2017-01-06 12:14:13.500 006 12580.92 19.32 54409.60 88888.00 2017-01-06 12:14:13.625 006 12581.00 19.35 54409.60 88888.00 2017-01-06 12:14:13.750 006 12581.08 19.32 54409.62 88888.00 2017-01-06 12:14:13.875 006 12581.05 19.32 54409.57 88888.00 2017-01-06 12:14:14.000 006 12581.00 19.32 54409.57 88888.00 2017-01-06 12:14:14.125 006 12581.00 19.35 54409.57 88888.00 2017-01-06 12:14:14.250 006 12580.98 19.40 54409.60 88888.00 2017-01-06 12:14:14.375 006 12581.05 19.43 54409.60 88888.00 2017-01-06 12:14:14.500 006 12581.00 19.43 54409.57 88888.00 2017-01-06 12:14:14.625 006 12580.90 19.40 54409.55 88888.00 2017-01-06 12:14:14.750 006 12580.95 19.40 54409.57 88888.00 2017-01-06 12:14:14.875 006 12581.00 19.43 54409.57 88888.00 2017-01-06 12:14:15.000 006 12581.00 19.48 54409.57 88888.00 2017-01-06 12:14:15.125 006 12580.98 19.45 54409.55 88888.00 2017-01-06 12:14:15.250 006 12580.95 19.43 54409.55 88888.00 2017-01-06 12:14:15.375 006 12580.98 19.45 54409.55 88888.00 2017-01-06 12:14:15.500 006 12581.00 19.45 54409.55 88888.00 2017-01-06 12:14:15.625 006 12580.95 19.45 54409.55 88888.00 2017-01-06 12:14:15.750 006 12580.92 19.50 54409.57 88888.00 2017-01-06 12:14:15.875 006 12580.95 19.52 54409.55 88888.00 2017-01-06 12:14:16.000 006 12580.92 19.52 54409.53 88888.00 2017-01-06 12:14:16.125 006 12580.83 19.57 54409.55 88888.00 2017-01-06 12:14:16.250 006 12580.90 19.52 54409.55 88888.00 2017-01-06 12:14:16.375 006 12581.00 19.55 54409.55 88888.00 2017-01-06 12:14:16.500 006 12581.02 19.55 54409.55 88888.00 2017-01-06 12:14:16.625 006 12580.95 19.57 54409.50 88888.00 2017-01-06 12:14:16.750 006 12580.92 19.60 54409.53 88888.00 2017-01-06 12:14:16.875 006 12580.90 19.57 54409.50 88888.00 2017-01-06 12:14:17.000 006 12580.88 19.62 54409.47 88888.00 2017-01-06 12:14:17.125 006 12580.95 19.62 54409.50 88888.00 2017-01-06 12:14:17.250 006 12580.95 19.62 54409.50 88888.00 2017-01-06 12:14:17.375 006 12580.98 19.65 54409.47 88888.00 2017-01-06 12:14:17.500 006 12580.95 19.68 54409.47 88888.00 2017-01-06 12:14:17.625 006 12580.92 19.68 54409.50 88888.00 2017-01-06 12:14:17.750 006 12580.90 19.73 54409.50 88888.00 2017-01-06 12:14:17.875 006 12580.83 19.73 54409.50 88888.00 2017-01-06 12:14:18.000 006 12580.85 19.73 54409.45 88888.00 2017-01-06 12:14:18.125 006 12580.92 19.73 54409.45 88888.00 2017-01-06 12:14:18.250 006 12580.90 19.73 54409.47 88888.00 2017-01-06 12:14:18.375 006 12580.88 19.77 54409.45 88888.00 2017-01-06 12:14:18.500 006 12580.90 19.80 54409.45 88888.00 2017-01-06 12:14:18.625 006 12580.92 19.80 54409.43 88888.00 2017-01-06 12:14:18.750 006 12580.88 19.77 54409.43 88888.00 2017-01-06 12:14:18.875 006 12580.90 19.82 54409.43 88888.00 2017-01-06 12:14:19.000 006 12580.92 19.82 54409.43 88888.00 2017-01-06 12:14:19.125 006 12580.85 19.82 54409.43 88888.00 2017-01-06 12:14:19.250 006 12580.80 19.82 54409.45 88888.00 2017-01-06 12:14:19.375 006 12580.85 19.88 54409.45 88888.00 2017-01-06 12:14:19.500 006 12580.88 19.93 54409.45 88888.00 2017-01-06 12:14:19.625 006 12580.88 19.93 54409.43 88888.00 2017-01-06 12:14:19.750 006 12580.88 19.93 54409.38 88888.00 2017-01-06 12:14:19.875 006 12580.83 19.95 54409.38 88888.00 2017-01-06 12:14:20.000 006 12580.83 19.95 54409.38 88888.00 2017-01-06 12:14:20.125 006 12580.88 19.98 54409.40 88888.00 2017-01-06 12:14:20.250 006 12580.88 19.95 54409.40 88888.00 2017-01-06 12:14:20.375 006 12580.85 19.95 54409.38 88888.00 2017-01-06 12:14:20.500 006 12580.90 19.98 54409.35 88888.00 2017-01-06 12:14:20.625 006 12580.88 20.00 54409.35 88888.00 2017-01-06 12:14:20.750 006 12580.88 20.02 54409.38 88888.00 2017-01-06 12:14:20.875 006 12580.90 20.00 54409.35 88888.00 2017-01-06 12:14:21.000 006 12580.88 19.98 54409.32 88888.00 2017-01-06 12:14:21.125 006 12580.90 20.02 54409.32 88888.00 2017-01-06 12:14:21.250 006 12580.88 20.02 54409.32 88888.00 2017-01-06 12:14:21.375 006 12580.92 20.02 54409.32 88888.00 2017-01-06 12:14:21.500 006 12580.98 20.05 54409.30 88888.00 2017-01-06 12:14:21.625 006 12581.00 20.10 54409.30 88888.00 2017-01-06 12:14:21.750 006 12580.95 20.12 54409.28 88888.00 2017-01-06 12:14:21.875 006 12580.92 20.07 54409.28 88888.00 2017-01-06 12:14:22.000 006 12581.00 20.05 54409.22 88888.00 2017-01-06 12:14:22.125 006 12581.00 20.07 54409.25 88888.00 2017-01-06 12:14:22.250 006 12580.92 20.07 54409.28 88888.00 2017-01-06 12:14:22.375 006 12580.90 20.12 54409.22 88888.00 2017-01-06 12:14:22.500 006 12580.98 20.12 54409.20 88888.00 2017-01-06 12:14:22.625 006 12580.98 20.12 54409.20 88888.00 2017-01-06 12:14:22.750 006 12580.95 20.10 54409.20 88888.00 2017-01-06 12:14:22.875 006 12580.98 20.12 54409.20 88888.00 2017-01-06 12:14:23.000 006 12581.00 20.12 54409.22 88888.00 2017-01-06 12:14:23.125 006 12581.12 20.15 54409.20 88888.00 2017-01-06 12:14:23.250 006 12581.20 20.18 54409.20 88888.00 2017-01-06 12:14:23.375 006 12581.15 20.20 54409.18 88888.00 2017-01-06 12:14:23.500 006 12581.12 20.23 54409.20 88888.00 2017-01-06 12:14:23.625 006 12581.12 20.20 54409.18 88888.00 2017-01-06 12:14:23.750 006 12581.12 20.23 54409.18 88888.00 2017-01-06 12:14:23.875 006 12581.15 20.25 54409.18 88888.00 2017-01-06 12:14:24.000 006 12581.23 20.25 54409.18 88888.00 2017-01-06 12:14:24.125 006 12581.23 20.25 54409.18 88888.00 2017-01-06 12:14:24.250 006 12581.15 20.27 54409.18 88888.00 2017-01-06 12:14:24.375 006 12581.15 20.30 54409.18 88888.00 2017-01-06 12:14:24.500 006 12581.10 20.32 54409.12 88888.00 2017-01-06 12:14:24.625 006 12581.08 20.30 54409.10 88888.00 2017-01-06 12:14:24.750 006 12581.10 20.35 54409.07 88888.00 2017-01-06 12:14:24.875 006 12581.17 20.38 54409.07 88888.00 2017-01-06 12:14:25.000 006 12581.25 20.35 54409.07 88888.00 2017-01-06 12:14:25.125 006 12581.27 20.38 54409.07 88888.00 2017-01-06 12:14:25.250 006 12581.20 20.35 54409.07 88888.00 2017-01-06 12:14:25.375 006 12581.23 20.38 54409.07 88888.00 2017-01-06 12:14:25.500 006 12581.23 20.40 54409.10 88888.00 2017-01-06 12:14:25.625 006 12581.27 20.43 54409.10 88888.00 2017-01-06 12:14:25.750 006 12581.35 20.45 54409.07 88888.00 2017-01-06 12:14:25.875 006 12581.35 20.40 54409.05 88888.00 2017-01-06 12:14:26.000 006 12581.38 20.40 54409.00 88888.00 2017-01-06 12:14:26.125 006 12581.38 20.48 54409.05 88888.00 2017-01-06 12:14:26.250 006 12581.38 20.48 54409.03 88888.00 2017-01-06 12:14:26.375 006 12581.38 20.45 54409.03 88888.00 2017-01-06 12:14:26.500 006 12581.42 20.48 54409.05 88888.00 2017-01-06 12:14:26.625 006 12581.50 20.50 54409.03 88888.00 2017-01-06 12:14:26.750 006 12581.48 20.55 54409.03 88888.00 2017-01-06 12:14:26.875 006 12581.50 20.50 54409.00 88888.00 2017-01-06 12:14:27.000 006 12581.58 20.48 54408.97 88888.00 2017-01-06 12:14:27.125 006 12581.58 20.52 54408.97 88888.00 2017-01-06 12:14:27.250 006 12581.55 20.55 54408.95 88888.00 2017-01-06 12:14:27.375 006 12581.52 20.55 54408.95 88888.00 2017-01-06 12:14:27.500 006 12581.55 20.52 54408.93 88888.00 2017-01-06 12:14:27.625 006 12581.60 20.57 54408.93 88888.00 2017-01-06 12:14:27.750 006 12581.70 20.62 54408.93 88888.00 2017-01-06 12:14:27.875 006 12581.75 20.65 54408.93 88888.00 2017-01-06 12:14:28.000 006 12581.75 20.68 54408.93 88888.00 2017-01-06 12:14:28.125 006 12581.77 20.65 54408.93 88888.00 2017-01-06 12:14:28.250 006 12581.75 20.65 54408.90 88888.00 2017-01-06 12:14:28.375 006 12581.80 20.68 54408.88 88888.00 2017-01-06 12:14:28.500 006 12581.88 20.70 54408.90 88888.00 2017-01-06 12:14:28.625 006 12581.88 20.75 54408.90 88888.00 2017-01-06 12:14:28.750 006 12581.88 20.75 54408.88 88888.00 2017-01-06 12:14:28.875 006 12581.85 20.73 54408.88 88888.00 2017-01-06 12:14:29.000 006 12581.88 20.75 54408.90 88888.00 2017-01-06 12:14:29.125 006 12581.88 20.80 54408.88 88888.00 2017-01-06 12:14:29.250 006 12581.88 20.77 54408.85 88888.00 2017-01-06 12:14:29.375 006 12581.92 20.82 54408.85 88888.00 2017-01-06 12:14:29.500 006 12581.95 20.85 54408.82 88888.00 2017-01-06 12:14:29.625 006 12581.95 20.85 54408.82 88888.00 2017-01-06 12:14:29.750 006 12581.85 20.85 54408.80 88888.00 2017-01-06 12:14:29.875 006 12581.88 20.88 54408.80 88888.00 2017-01-06 12:14:30.000 006 12581.98 20.93 54408.80 88888.00 2017-01-06 12:14:30.125 006 12582.02 20.95 54408.80 88888.00 2017-01-06 12:14:30.250 006 12582.08 20.98 54408.78 88888.00 2017-01-06 12:14:30.375 006 12582.05 20.95 54408.78 88888.00 2017-01-06 12:14:30.500 006 12581.95 20.93 54408.75 88888.00 2017-01-06 12:14:30.625 006 12582.00 20.98 54408.78 88888.00 2017-01-06 12:14:30.750 006 12582.02 21.00 54408.78 88888.00 2017-01-06 12:14:30.875 006 12582.08 21.02 54408.78 88888.00 2017-01-06 12:14:31.000 006 12582.05 21.05 54408.72 88888.00 2017-01-06 12:14:31.125 006 12582.02 21.05 54408.75 88888.00 2017-01-06 12:14:31.250 006 12582.00 21.07 54408.75 88888.00 2017-01-06 12:14:31.375 006 12582.05 21.10 54408.75 88888.00 2017-01-06 12:14:31.500 006 12582.02 21.10 54408.75 88888.00 2017-01-06 12:14:31.625 006 12581.98 21.12 54408.72 88888.00 2017-01-06 12:14:31.750 006 12582.00 21.15 54408.75 88888.00 2017-01-06 12:14:31.875 006 12581.95 21.18 54408.75 88888.00 2017-01-06 12:14:32.000 006 12582.00 21.20 54408.72 88888.00 2017-01-06 12:14:32.125 006 12582.10 21.20 54408.72 88888.00 2017-01-06 12:14:32.250 006 12582.12 21.20 54408.72 88888.00 2017-01-06 12:14:32.375 006 12582.12 21.20 54408.72 88888.00 2017-01-06 12:14:32.500 006 12582.15 21.25 54408.70 88888.00 2017-01-06 12:14:32.625 006 12582.17 21.25 54408.70 88888.00 2017-01-06 12:14:32.750 006 12582.23 21.25 54408.70 88888.00 2017-01-06 12:14:32.875 006 12582.20 21.30 54408.68 88888.00 2017-01-06 12:14:33.000 006 12582.15 21.35 54408.70 88888.00 2017-01-06 12:14:33.125 006 12582.15 21.38 54408.70 88888.00 2017-01-06 12:14:33.250 006 12582.15 21.40 54408.70 88888.00 2017-01-06 12:14:33.375 006 12582.17 21.43 54408.68 88888.00 2017-01-06 12:14:33.500 006 12582.25 21.45 54408.65 88888.00 2017-01-06 12:14:33.625 006 12582.33 21.48 54408.65 88888.00 2017-01-06 12:14:33.750 006 12582.33 21.48 54408.65 88888.00 2017-01-06 12:14:33.875 006 12582.25 21.50 54408.62 88888.00 2017-01-06 12:14:34.000 006 12582.20 21.55 54408.65 88888.00 2017-01-06 12:14:34.125 006 12582.30 21.57 54408.65 88888.00 2017-01-06 12:14:34.250 006 12582.38 21.57 54408.65 88888.00 2017-01-06 12:14:34.375 006 12582.40 21.60 54408.62 88888.00 2017-01-06 12:14:34.500 006 12582.40 21.60 54408.62 88888.00 2017-01-06 12:14:34.625 006 12582.40 21.65 54408.62 88888.00 2017-01-06 12:14:34.750 006 12582.45 21.62 54408.60 88888.00 2017-01-06 12:14:34.875 006 12582.48 21.68 54408.60 88888.00 2017-01-06 12:14:35.000 006 12582.48 21.70 54408.60 88888.00 2017-01-06 12:14:35.125 006 12582.45 21.73 54408.62 88888.00 2017-01-06 12:14:35.250 006 12582.42 21.75 54408.60 88888.00 2017-01-06 12:14:35.375 006 12582.45 21.80 54408.60 88888.00 2017-01-06 12:14:35.500 006 12582.50 21.82 54408.60 88888.00 2017-01-06 12:14:35.625 006 12582.50 21.85 54408.57 88888.00 2017-01-06 12:14:35.750 006 12582.48 21.90 54408.57 88888.00 2017-01-06 12:14:35.875 006 12582.52 21.93 54408.55 88888.00 2017-01-06 12:14:36.000 006 12582.58 21.93 54408.55 88888.00 2017-01-06 12:14:36.125 006 12582.58 21.98 54408.55 88888.00 2017-01-06 12:14:36.250 006 12582.55 22.00 54408.57 88888.00 2017-01-06 12:14:36.375 006 12582.55 22.02 54408.57 88888.00 2017-01-06 12:14:36.500 006 12582.52 22.05 54408.60 88888.00 2017-01-06 12:14:36.625 006 12582.60 22.02 54408.57 88888.00 2017-01-06 12:14:36.750 006 12582.58 22.05 54408.55 88888.00 2017-01-06 12:14:36.875 006 12582.52 22.05 54408.55 88888.00 2017-01-06 12:14:37.000 006 12582.55 22.07 54408.55 88888.00 2017-01-06 12:14:37.125 006 12582.58 22.10 54408.55 88888.00 2017-01-06 12:14:37.250 006 12582.52 22.12 54408.55 88888.00 2017-01-06 12:14:37.375 006 12582.48 22.10 54408.55 88888.00 2017-01-06 12:14:37.500 006 12582.52 22.12 54408.57 88888.00 2017-01-06 12:14:37.625 006 12582.52 22.10 54408.57 88888.00 2017-01-06 12:14:37.750 006 12582.48 22.10 54408.57 88888.00 2017-01-06 12:14:37.875 006 12582.50 22.07 54408.57 88888.00 2017-01-06 12:14:38.000 006 12582.55 22.12 54408.55 88888.00 2017-01-06 12:14:38.125 006 12582.55 22.12 54408.57 88888.00 2017-01-06 12:14:38.250 006 12582.48 22.15 54408.55 88888.00 2017-01-06 12:14:38.375 006 12582.48 22.18 54408.55 88888.00 2017-01-06 12:14:38.500 006 12582.45 22.20 54408.55 88888.00 2017-01-06 12:14:38.625 006 12582.52 22.18 54408.55 88888.00 2017-01-06 12:14:38.750 006 12582.55 22.18 54408.53 88888.00 2017-01-06 12:14:38.875 006 12582.50 22.18 54408.53 88888.00 2017-01-06 12:14:39.000 006 12582.40 22.18 54408.55 88888.00 2017-01-06 12:14:39.125 006 12582.38 22.15 54408.55 88888.00 2017-01-06 12:14:39.250 006 12582.35 22.18 54408.55 88888.00 2017-01-06 12:14:39.375 006 12582.42 22.18 54408.55 88888.00 2017-01-06 12:14:39.500 006 12582.42 22.18 54408.55 88888.00 2017-01-06 12:14:39.625 006 12582.50 22.18 54408.57 88888.00 2017-01-06 12:14:39.750 006 12582.50 22.18 54408.55 88888.00 2017-01-06 12:14:39.875 006 12582.42 22.18 54408.55 88888.00 2017-01-06 12:14:40.000 006 12582.40 22.18 54408.53 88888.00 2017-01-06 12:14:40.125 006 12582.42 22.15 54408.53 88888.00 2017-01-06 12:14:40.250 006 12582.40 22.12 54408.50 88888.00 2017-01-06 12:14:40.375 006 12582.45 22.15 54408.53 88888.00 2017-01-06 12:14:40.500 006 12582.48 22.15 54408.53 88888.00 2017-01-06 12:14:40.625 006 12582.48 22.15 54408.53 88888.00 2017-01-06 12:14:40.750 006 12582.42 22.10 54408.50 88888.00 2017-01-06 12:14:40.875 006 12582.42 22.10 54408.53 88888.00 2017-01-06 12:14:41.000 006 12582.40 22.10 54408.53 88888.00 2017-01-06 12:14:41.125 006 12582.40 22.10 54408.53 88888.00 2017-01-06 12:14:41.250 006 12582.40 22.10 54408.55 88888.00 2017-01-06 12:14:41.375 006 12582.42 22.12 54408.53 88888.00 2017-01-06 12:14:41.500 006 12582.48 22.15 54408.55 88888.00 2017-01-06 12:14:41.625 006 12582.45 22.12 54408.55 88888.00 2017-01-06 12:14:41.750 006 12582.38 22.12 54408.53 88888.00 2017-01-06 12:14:41.875 006 12582.35 22.10 54408.55 88888.00 2017-01-06 12:14:42.000 006 12582.38 22.10 54408.53 88888.00 2017-01-06 12:14:42.125 006 12582.38 22.05 54408.53 88888.00 2017-01-06 12:14:42.250 006 12582.38 22.05 54408.53 88888.00 2017-01-06 12:14:42.375 006 12582.40 22.07 54408.53 88888.00 2017-01-06 12:14:42.500 006 12582.40 22.07 54408.53 88888.00 2017-01-06 12:14:42.625 006 12582.40 22.07 54408.50 88888.00 2017-01-06 12:14:42.750 006 12582.45 22.05 54408.50 88888.00 2017-01-06 12:14:42.875 006 12582.45 22.10 54408.50 88888.00 2017-01-06 12:14:43.000 006 12582.40 22.05 54408.50 88888.00 2017-01-06 12:14:43.125 006 12582.35 22.07 54408.50 88888.00 2017-01-06 12:14:43.250 006 12582.27 22.05 54408.50 88888.00 2017-01-06 12:14:43.375 006 12582.30 22.05 54408.50 88888.00 2017-01-06 12:14:43.500 006 12582.27 22.05 54408.53 88888.00 2017-01-06 12:14:43.625 006 12582.25 22.05 54408.53 88888.00 2017-01-06 12:14:43.750 006 12582.30 22.05 54408.55 88888.00 2017-01-06 12:14:43.875 006 12582.35 22.07 54408.55 88888.00 2017-01-06 12:14:44.000 006 12582.35 22.05 54408.50 88888.00 2017-01-06 12:14:44.125 006 12582.33 22.02 54408.50 88888.00 2017-01-06 12:14:44.250 006 12582.30 22.02 54408.47 88888.00 2017-01-06 12:14:44.375 006 12582.27 22.05 54408.50 88888.00 2017-01-06 12:14:44.500 006 12582.27 22.05 54408.50 88888.00 2017-01-06 12:14:44.625 006 12582.33 22.02 54408.50 88888.00 2017-01-06 12:14:44.750 006 12582.35 22.02 54408.50 88888.00 2017-01-06 12:14:44.875 006 12582.38 22.07 54408.50 88888.00 2017-01-06 12:14:45.000 006 12582.33 22.07 54408.50 88888.00 2017-01-06 12:14:45.125 006 12582.25 22.05 54408.53 88888.00 2017-01-06 12:14:45.250 006 12582.20 22.02 54408.50 88888.00 2017-01-06 12:14:45.375 006 12582.25 22.05 54408.47 88888.00 2017-01-06 12:14:45.500 006 12582.33 22.07 54408.47 88888.00 2017-01-06 12:14:45.625 006 12582.35 22.07 54408.50 88888.00 2017-01-06 12:14:45.750 006 12582.30 22.07 54408.47 88888.00 2017-01-06 12:14:45.875 006 12582.30 22.10 54408.47 88888.00 2017-01-06 12:14:46.000 006 12582.30 22.12 54408.45 88888.00 2017-01-06 12:14:46.125 006 12582.38 22.15 54408.47 88888.00 2017-01-06 12:14:46.250 006 12582.35 22.18 54408.47 88888.00 2017-01-06 12:14:46.375 006 12582.38 22.20 54408.47 88888.00 2017-01-06 12:14:46.500 006 12582.38 22.20 54408.45 88888.00 2017-01-06 12:14:46.625 006 12582.38 22.20 54408.47 88888.00 2017-01-06 12:14:46.750 006 12582.38 22.20 54408.47 88888.00 2017-01-06 12:14:46.875 006 12582.38 22.23 54408.45 88888.00 2017-01-06 12:14:47.000 006 12582.40 22.23 54408.43 88888.00 2017-01-06 12:14:47.125 006 12582.35 22.25 54408.47 88888.00 2017-01-06 12:14:47.250 006 12582.27 22.23 54408.47 88888.00 2017-01-06 12:14:47.375 006 12582.27 22.23 54408.47 88888.00 2017-01-06 12:14:47.500 006 12582.33 22.23 54408.50 88888.00 2017-01-06 12:14:47.625 006 12582.38 22.27 54408.50 88888.00 2017-01-06 12:14:47.750 006 12582.33 22.23 54408.45 88888.00 2017-01-06 12:14:47.875 006 12582.27 22.18 54408.45 88888.00 2017-01-06 12:14:48.000 006 12582.33 22.18 54408.43 88888.00 2017-01-06 12:14:48.125 006 12582.38 22.20 54408.45 88888.00 2017-01-06 12:14:48.250 006 12582.38 22.20 54408.47 88888.00 2017-01-06 12:14:48.375 006 12582.33 22.18 54408.45 88888.00 2017-01-06 12:14:48.500 006 12582.23 22.18 54408.45 88888.00 2017-01-06 12:14:48.625 006 12582.27 22.18 54408.45 88888.00 2017-01-06 12:14:48.750 006 12582.27 22.23 54408.45 88888.00 2017-01-06 12:14:48.875 006 12582.30 22.23 54408.45 88888.00 2017-01-06 12:14:49.000 006 12582.30 22.18 54408.43 88888.00 2017-01-06 12:14:49.125 006 12582.23 22.23 54408.43 88888.00 2017-01-06 12:14:49.250 006 12582.17 22.20 54408.45 88888.00 2017-01-06 12:14:49.375 006 12582.23 22.20 54408.45 88888.00 2017-01-06 12:14:49.500 006 12582.15 22.18 54408.45 88888.00 2017-01-06 12:14:49.625 006 12582.15 22.20 54408.43 88888.00 2017-01-06 12:14:49.750 006 12582.23 22.18 54408.45 88888.00 2017-01-06 12:14:49.875 006 12582.27 22.20 54408.45 88888.00 2017-01-06 12:14:50.000 006 12582.27 22.20 54408.43 88888.00 2017-01-06 12:14:50.125 006 12582.17 22.15 54408.43 88888.00 2017-01-06 12:14:50.250 006 12582.10 22.15 54408.45 88888.00 2017-01-06 12:14:50.375 006 12582.10 22.18 54408.43 88888.00 2017-01-06 12:14:50.500 006 12582.00 22.15 54408.43 88888.00 2017-01-06 12:14:50.625 006 12582.00 22.15 54408.40 88888.00 2017-01-06 12:14:50.750 006 12582.08 22.15 54408.43 88888.00 2017-01-06 12:14:50.875 006 12582.10 22.15 54408.43 88888.00 2017-01-06 12:14:51.000 006 12582.05 22.15 54408.40 88888.00 2017-01-06 12:14:51.125 006 12582.02 22.15 54408.40 88888.00 2017-01-06 12:14:51.250 006 12582.02 22.15 54408.38 88888.00 2017-01-06 12:14:51.375 006 12582.15 22.15 54408.38 88888.00 2017-01-06 12:14:51.500 006 12582.20 22.20 54408.40 88888.00 2017-01-06 12:14:51.625 006 12582.12 22.20 54408.40 88888.00 2017-01-06 12:14:51.750 006 12582.10 22.15 54408.40 88888.00 2017-01-06 12:14:51.875 006 12582.05 22.18 54408.38 88888.00 2017-01-06 12:14:52.000 006 12582.00 22.18 54408.35 88888.00 2017-01-06 12:14:52.125 006 12582.02 22.18 54408.40 88888.00 2017-01-06 12:14:52.250 006 12582.00 22.18 54408.38 88888.00 2017-01-06 12:14:52.375 006 12582.05 22.18 54408.38 88888.00 2017-01-06 12:14:52.500 006 12582.08 22.20 54408.38 88888.00 2017-01-06 12:14:52.625 006 12582.10 22.25 54408.38 88888.00 2017-01-06 12:14:52.750 006 12582.12 22.27 54408.38 88888.00 2017-01-06 12:14:52.875 006 12582.12 22.23 54408.38 88888.00 2017-01-06 12:14:53.000 006 12582.12 22.20 54408.38 88888.00 2017-01-06 12:14:53.125 006 12582.10 22.23 54408.38 88888.00 2017-01-06 12:14:53.250 006 12582.05 22.23 54408.38 88888.00 2017-01-06 12:14:53.375 006 12582.05 22.23 54408.38 88888.00 2017-01-06 12:14:53.500 006 12582.08 22.20 54408.38 88888.00 2017-01-06 12:14:53.625 006 12582.12 22.23 54408.38 88888.00 2017-01-06 12:14:53.750 006 12582.10 22.23 54408.38 88888.00 2017-01-06 12:14:53.875 006 12582.12 22.20 54408.35 88888.00 2017-01-06 12:14:54.000 006 12582.12 22.20 54408.32 88888.00 2017-01-06 12:14:54.125 006 12582.08 22.20 54408.32 88888.00 2017-01-06 12:14:54.250 006 12582.05 22.23 54408.35 88888.00 2017-01-06 12:14:54.375 006 12582.10 22.23 54408.38 88888.00 2017-01-06 12:14:54.500 006 12582.08 22.23 54408.35 88888.00 2017-01-06 12:14:54.625 006 12582.10 22.23 54408.35 88888.00 2017-01-06 12:14:54.750 006 12582.10 22.23 54408.35 88888.00 2017-01-06 12:14:54.875 006 12582.10 22.20 54408.32 88888.00 2017-01-06 12:14:55.000 006 12582.10 22.23 54408.32 88888.00 2017-01-06 12:14:55.125 006 12582.05 22.23 54408.35 88888.00 2017-01-06 12:14:55.250 006 12582.08 22.23 54408.35 88888.00 2017-01-06 12:14:55.375 006 12582.08 22.23 54408.32 88888.00 2017-01-06 12:14:55.500 006 12582.02 22.18 54408.32 88888.00 2017-01-06 12:14:55.625 006 12581.98 22.15 54408.32 88888.00 2017-01-06 12:14:55.750 006 12582.00 22.15 54408.28 88888.00 2017-01-06 12:14:55.875 006 12582.12 22.18 54408.28 88888.00 2017-01-06 12:14:56.000 006 12582.20 22.15 54408.28 88888.00 2017-01-06 12:14:56.125 006 12582.12 22.15 54408.28 88888.00 2017-01-06 12:14:56.250 006 12582.00 22.18 54408.28 88888.00 2017-01-06 12:14:56.375 006 12582.00 22.18 54408.28 88888.00 2017-01-06 12:14:56.500 006 12582.02 22.15 54408.30 88888.00 2017-01-06 12:14:56.625 006 12582.08 22.12 54408.28 88888.00 2017-01-06 12:14:56.750 006 12582.10 22.10 54408.30 88888.00 2017-01-06 12:14:56.875 006 12582.05 22.10 54408.32 88888.00 2017-01-06 12:14:57.000 006 12582.00 22.12 54408.28 88888.00 2017-01-06 12:14:57.125 006 12581.95 22.18 54408.25 88888.00 2017-01-06 12:14:57.250 006 12581.90 22.10 54408.25 88888.00 2017-01-06 12:14:57.375 006 12581.90 22.07 54408.25 88888.00 2017-01-06 12:14:57.500 006 12581.90 22.07 54408.25 88888.00 2017-01-06 12:14:57.625 006 12581.92 22.10 54408.25 88888.00 2017-01-06 12:14:57.750 006 12581.98 22.07 54408.20 88888.00 2017-01-06 12:14:57.875 006 12581.92 22.07 54408.22 88888.00 2017-01-06 12:14:58.000 006 12581.90 22.05 54408.20 88888.00 2017-01-06 12:14:58.125 006 12581.92 22.02 54408.20 88888.00 2017-01-06 12:14:58.250 006 12581.95 22.07 54408.20 88888.00 2017-01-06 12:14:58.375 006 12581.98 22.07 54408.20 88888.00 2017-01-06 12:14:58.500 006 12581.98 22.05 54408.18 88888.00 2017-01-06 12:14:58.625 006 12581.98 22.00 54408.18 88888.00 2017-01-06 12:14:58.750 006 12581.98 22.05 54408.18 88888.00 2017-01-06 12:14:58.875 006 12582.00 22.07 54408.18 88888.00 2017-01-06 12:14:59.000 006 12582.05 22.07 54408.15 88888.00 2017-01-06 12:14:59.125 006 12582.08 22.02 54408.12 88888.00 2017-01-06 12:14:59.250 006 12582.05 22.00 54408.15 88888.00 2017-01-06 12:14:59.375 006 12582.05 22.02 54408.15 88888.00 2017-01-06 12:14:59.500 006 12582.05 22.02 54408.10 88888.00 2017-01-06 12:14:59.625 006 12582.12 22.02 54408.10 88888.00 2017-01-06 12:14:59.750 006 12582.15 22.05 54408.10 88888.00 2017-01-06 12:14:59.875 006 12582.17 22.07 54408.10 88888.00 2017-01-06 12:15:00.000 006 12582.25 22.10 54408.07 88888.00 2017-01-06 12:15:00.125 006 12582.30 22.12 54408.07 88888.00 2017-01-06 12:15:00.250 006 12582.35 22.10 54408.05 88888.00 2017-01-06 12:15:00.375 006 12582.38 22.10 54408.03 88888.00 2017-01-06 12:15:00.500 006 12582.38 22.10 54408.03 88888.00 2017-01-06 12:15:00.625 006 12582.40 22.12 54408.03 88888.00 2017-01-06 12:15:00.750 006 12582.40 22.18 54408.00 88888.00 2017-01-06 12:15:00.875 006 12582.42 22.20 54408.00 88888.00 2017-01-06 12:15:01.000 006 12582.45 22.20 54407.97 88888.00 2017-01-06 12:15:01.125 006 12582.45 22.20 54407.95 88888.00 2017-01-06 12:15:01.250 006 12582.42 22.20 54407.95 88888.00 2017-01-06 12:15:01.375 006 12582.48 22.23 54407.97 88888.00 2017-01-06 12:15:01.500 006 12582.50 22.25 54407.97 88888.00 2017-01-06 12:15:01.625 006 12582.52 22.25 54407.93 88888.00 2017-01-06 12:15:01.750 006 12582.52 22.27 54407.95 88888.00 2017-01-06 12:15:01.875 006 12582.55 22.27 54407.93 88888.00 2017-01-06 12:15:02.000 006 12582.60 22.30 54407.93 88888.00 2017-01-06 12:15:02.125 006 12582.65 22.30 54407.90 88888.00 2017-01-06 12:15:02.250 006 12582.62 22.30 54407.85 88888.00 2017-01-06 12:15:02.375 006 12582.67 22.30 54407.88 88888.00 2017-01-06 12:15:02.500 006 12582.73 22.30 54407.85 88888.00 2017-01-06 12:15:02.625 006 12582.75 22.27 54407.88 88888.00 2017-01-06 12:15:02.750 006 12582.77 22.30 54407.85 88888.00 2017-01-06 12:15:02.875 006 12582.80 22.30 54407.85 88888.00 2017-01-06 12:15:03.000 006 12582.85 22.32 54407.82 88888.00 2017-01-06 12:15:03.125 006 12582.88 22.35 54407.82 88888.00 2017-01-06 12:15:03.250 006 12582.88 22.35 54407.82 88888.00 2017-01-06 12:15:03.375 006 12582.90 22.35 54407.82 88888.00 2017-01-06 12:15:03.500 006 12582.92 22.35 54407.82 88888.00 2017-01-06 12:15:03.625 006 12582.92 22.27 54407.80 88888.00 2017-01-06 12:15:03.750 006 12582.95 22.30 54407.80 88888.00 2017-01-06 12:15:03.875 006 12582.95 22.32 54407.78 88888.00 2017-01-06 12:15:04.000 006 12583.02 22.35 54407.78 88888.00 2017-01-06 12:15:04.125 006 12583.05 22.35 54407.78 88888.00 2017-01-06 12:15:04.250 006 12583.02 22.35 54407.75 88888.00 2017-01-06 12:15:04.375 006 12583.08 22.35 54407.75 88888.00 2017-01-06 12:15:04.500 006 12583.17 22.38 54407.75 88888.00 2017-01-06 12:15:04.625 006 12583.15 22.38 54407.75 88888.00 2017-01-06 12:15:04.750 006 12583.17 22.38 54407.75 88888.00 2017-01-06 12:15:04.875 006 12583.15 22.38 54407.72 88888.00 2017-01-06 12:15:05.000 006 12583.17 22.38 54407.72 88888.00 2017-01-06 12:15:05.125 006 12583.20 22.38 54407.72 88888.00 2017-01-06 12:15:05.250 006 12583.20 22.35 54407.75 88888.00 2017-01-06 12:15:05.375 006 12583.20 22.38 54407.75 88888.00 2017-01-06 12:15:05.500 006 12583.17 22.38 54407.72 88888.00 2017-01-06 12:15:05.625 006 12583.20 22.38 54407.72 88888.00 2017-01-06 12:15:05.750 006 12583.20 22.40 54407.70 88888.00 2017-01-06 12:15:05.875 006 12583.17 22.40 54407.70 88888.00 2017-01-06 12:15:06.000 006 12583.12 22.40 54407.65 88888.00 2017-01-06 12:15:06.125 006 12583.15 22.40 54407.65 88888.00 2017-01-06 12:15:06.250 006 12583.20 22.38 54407.65 88888.00 2017-01-06 12:15:06.375 006 12583.30 22.38 54407.68 88888.00 2017-01-06 12:15:06.500 006 12583.38 22.40 54407.65 88888.00 2017-01-06 12:15:06.625 006 12583.42 22.38 54407.62 88888.00 2017-01-06 12:15:06.750 006 12583.38 22.38 54407.62 88888.00 2017-01-06 12:15:06.875 006 12583.42 22.40 54407.68 88888.00 2017-01-06 12:15:07.000 006 12583.45 22.38 54407.68 88888.00 2017-01-06 12:15:07.125 006 12583.45 22.40 54407.62 88888.00 2017-01-06 12:15:07.250 006 12583.45 22.38 54407.62 88888.00 2017-01-06 12:15:07.375 006 12583.50 22.38 54407.62 88888.00 2017-01-06 12:15:07.500 006 12583.50 22.38 54407.65 88888.00 2017-01-06 12:15:07.625 006 12583.48 22.35 54407.62 88888.00 2017-01-06 12:15:07.750 006 12583.48 22.35 54407.65 88888.00 2017-01-06 12:15:07.875 006 12583.45 22.35 54407.65 88888.00 2017-01-06 12:15:08.000 006 12583.45 22.35 54407.62 88888.00 2017-01-06 12:15:08.125 006 12583.52 22.40 54407.60 88888.00 2017-01-06 12:15:08.250 006 12583.55 22.40 54407.60 88888.00 2017-01-06 12:15:08.375 006 12583.60 22.38 54407.57 88888.00 2017-01-06 12:15:08.500 006 12583.62 22.40 54407.60 88888.00 2017-01-06 12:15:08.625 006 12583.67 22.40 54407.60 88888.00 2017-01-06 12:15:08.750 006 12583.73 22.43 54407.57 88888.00 2017-01-06 12:15:08.875 006 12583.73 22.43 54407.57 88888.00 2017-01-06 12:15:09.000 006 12583.70 22.43 54407.55 88888.00 2017-01-06 12:15:09.125 006 12583.70 22.40 54407.55 88888.00 2017-01-06 12:15:09.250 006 12583.77 22.38 54407.55 88888.00 2017-01-06 12:15:09.375 006 12583.88 22.40 54407.57 88888.00 2017-01-06 12:15:09.500 006 12583.98 22.43 54407.55 88888.00 2017-01-06 12:15:09.625 006 12583.95 22.40 54407.55 88888.00 2017-01-06 12:15:09.750 006 12583.88 22.40 54407.55 88888.00 2017-01-06 12:15:09.875 006 12583.88 22.40 54407.55 88888.00 2017-01-06 12:15:10.000 006 12583.98 22.40 54407.57 88888.00 2017-01-06 12:15:10.125 006 12584.02 22.43 54407.57 88888.00 2017-01-06 12:15:10.250 006 12584.05 22.40 54407.53 88888.00 2017-01-06 12:15:10.375 006 12584.08 22.43 54407.53 88888.00 2017-01-06 12:15:10.500 006 12584.08 22.43 54407.53 88888.00 2017-01-06 12:15:10.625 006 12584.10 22.43 54407.50 88888.00 2017-01-06 12:15:10.750 006 12584.12 22.43 54407.55 88888.00 2017-01-06 12:15:10.875 006 12584.17 22.45 54407.53 88888.00 2017-01-06 12:15:11.000 006 12584.17 22.45 54407.53 88888.00 2017-01-06 12:15:11.125 006 12584.23 22.43 54407.53 88888.00 2017-01-06 12:15:11.250 006 12584.30 22.40 54407.55 88888.00 2017-01-06 12:15:11.375 006 12584.30 22.43 54407.55 88888.00 2017-01-06 12:15:11.500 006 12584.30 22.45 54407.57 88888.00 2017-01-06 12:15:11.625 006 12584.35 22.45 54407.55 88888.00 2017-01-06 12:15:11.750 006 12584.40 22.45 54407.53 88888.00 2017-01-06 12:15:11.875 006 12584.38 22.45 54407.53 88888.00 2017-01-06 12:15:12.000 006 12584.40 22.45 54407.53 88888.00 2017-01-06 12:15:12.125 006 12584.40 22.43 54407.55 88888.00 2017-01-06 12:15:12.250 006 12584.40 22.43 54407.50 88888.00 2017-01-06 12:15:12.375 006 12584.42 22.40 54407.50 88888.00 2017-01-06 12:15:12.500 006 12584.45 22.43 54407.53 88888.00 2017-01-06 12:15:12.625 006 12584.58 22.45 54407.55 88888.00 2017-01-06 12:15:12.750 006 12584.55 22.45 54407.55 88888.00 2017-01-06 12:15:12.875 006 12584.55 22.45 54407.55 88888.00 2017-01-06 12:15:13.000 006 12584.60 22.45 54407.55 88888.00 2017-01-06 12:15:13.125 006 12584.58 22.45 54407.55 88888.00 2017-01-06 12:15:13.250 006 12584.60 22.40 54407.55 88888.00 2017-01-06 12:15:13.375 006 12584.70 22.40 54407.55 88888.00 2017-01-06 12:15:13.500 006 12584.73 22.43 54407.53 88888.00 2017-01-06 12:15:13.625 006 12584.67 22.43 54407.53 88888.00 2017-01-06 12:15:13.750 006 12584.70 22.40 54407.53 88888.00 2017-01-06 12:15:13.875 006 12584.67 22.38 54407.55 88888.00 2017-01-06 12:15:14.000 006 12584.62 22.38 54407.60 88888.00 2017-01-06 12:15:14.125 006 12584.65 22.35 54407.60 88888.00 2017-01-06 12:15:14.250 006 12584.65 22.32 54407.55 88888.00 2017-01-06 12:15:14.375 006 12584.65 22.35 54407.55 88888.00 2017-01-06 12:15:14.500 006 12584.75 22.38 54407.55 88888.00 2017-01-06 12:15:14.625 006 12584.80 22.35 54407.57 88888.00 2017-01-06 12:15:14.750 006 12584.73 22.35 54407.57 88888.00 2017-01-06 12:15:14.875 006 12584.77 22.32 54407.55 88888.00 2017-01-06 12:15:15.000 006 12584.75 22.32 54407.55 88888.00 2017-01-06 12:15:15.125 006 12584.73 22.30 54407.57 88888.00 2017-01-06 12:15:15.250 006 12584.73 22.30 54407.55 88888.00 2017-01-06 12:15:15.375 006 12584.80 22.30 54407.55 88888.00 2017-01-06 12:15:15.500 006 12584.77 22.27 54407.57 88888.00 2017-01-06 12:15:15.625 006 12584.75 22.27 54407.57 88888.00 2017-01-06 12:15:15.750 006 12584.75 22.30 54407.60 88888.00 2017-01-06 12:15:15.875 006 12584.77 22.27 54407.60 88888.00 2017-01-06 12:15:16.000 006 12584.77 22.27 54407.57 88888.00 2017-01-06 12:15:16.125 006 12584.80 22.30 54407.57 88888.00 2017-01-06 12:15:16.250 006 12584.77 22.27 54407.62 88888.00 2017-01-06 12:15:16.375 006 12584.80 22.25 54407.60 88888.00 2017-01-06 12:15:16.500 006 12584.88 22.23 54407.57 88888.00 2017-01-06 12:15:16.625 006 12584.90 22.25 54407.60 88888.00 2017-01-06 12:15:16.750 006 12584.98 22.27 54407.62 88888.00 2017-01-06 12:15:16.875 006 12585.00 22.30 54407.62 88888.00 2017-01-06 12:15:17.000 006 12585.02 22.27 54407.60 88888.00 2017-01-06 12:15:17.125 006 12585.02 22.27 54407.60 88888.00 2017-01-06 12:15:17.250 006 12585.00 22.27 54407.65 88888.00 2017-01-06 12:15:17.375 006 12585.05 22.30 54407.65 88888.00 2017-01-06 12:15:17.500 006 12585.12 22.30 54407.62 88888.00 2017-01-06 12:15:17.625 006 12585.15 22.27 54407.62 88888.00 2017-01-06 12:15:17.750 006 12585.10 22.30 54407.62 88888.00 2017-01-06 12:15:17.875 006 12585.10 22.30 54407.62 88888.00 2017-01-06 12:15:18.000 006 12585.08 22.27 54407.62 88888.00 2017-01-06 12:15:18.125 006 12585.15 22.27 54407.62 88888.00 2017-01-06 12:15:18.250 006 12585.17 22.27 54407.65 88888.00 2017-01-06 12:15:18.375 006 12585.20 22.32 54407.65 88888.00 2017-01-06 12:15:18.500 006 12585.23 22.32 54407.68 88888.00 2017-01-06 12:15:18.625 006 12585.27 22.30 54407.62 88888.00 2017-01-06 12:15:18.750 006 12585.33 22.30 54407.65 88888.00 2017-01-06 12:15:18.875 006 12585.33 22.32 54407.68 88888.00 2017-01-06 12:15:19.000 006 12585.38 22.35 54407.65 88888.00 2017-01-06 12:15:19.125 006 12585.45 22.38 54407.65 88888.00 2017-01-06 12:15:19.250 006 12585.50 22.35 54407.62 88888.00 2017-01-06 12:15:19.375 006 12585.45 22.35 54407.65 88888.00 2017-01-06 12:15:19.500 006 12585.52 22.38 54407.68 88888.00 2017-01-06 12:15:19.625 006 12585.55 22.40 54407.65 88888.00 2017-01-06 12:15:19.750 006 12585.55 22.40 54407.68 88888.00 2017-01-06 12:15:19.875 006 12585.55 22.43 54407.68 88888.00 2017-01-06 12:15:20.000 006 12585.60 22.45 54407.68 88888.00 2017-01-06 12:15:20.125 006 12585.62 22.45 54407.68 88888.00 2017-01-06 12:15:20.250 006 12585.65 22.45 54407.65 88888.00 2017-01-06 12:15:20.375 006 12585.67 22.48 54407.68 88888.00 2017-01-06 12:15:20.500 006 12585.70 22.50 54407.68 88888.00 2017-01-06 12:15:20.625 006 12585.75 22.50 54407.65 88888.00 2017-01-06 12:15:20.750 006 12585.80 22.52 54407.68 88888.00 2017-01-06 12:15:20.875 006 12585.80 22.52 54407.70 88888.00 2017-01-06 12:15:21.000 006 12585.85 22.55 54407.65 88888.00 2017-01-06 12:15:21.125 006 12585.95 22.57 54407.65 88888.00 2017-01-06 12:15:21.250 006 12585.95 22.60 54407.68 88888.00 2017-01-06 12:15:21.375 006 12585.95 22.57 54407.68 88888.00 2017-01-06 12:15:21.500 006 12586.02 22.62 54407.70 88888.00 2017-01-06 12:15:21.625 006 12586.12 22.65 54407.70 88888.00 2017-01-06 12:15:21.750 006 12586.08 22.70 54407.70 88888.00 2017-01-06 12:15:21.875 006 12586.12 22.70 54407.72 88888.00 2017-01-06 12:15:22.000 006 12586.17 22.70 54407.72 88888.00 2017-01-06 12:15:22.125 006 12586.23 22.68 54407.72 88888.00 2017-01-06 12:15:22.250 006 12586.25 22.65 54407.65 88888.00 2017-01-06 12:15:22.375 006 12586.33 22.70 54407.68 88888.00 2017-01-06 12:15:22.500 006 12586.35 22.75 54407.70 88888.00 2017-01-06 12:15:22.625 006 12586.38 22.75 54407.70 88888.00 2017-01-06 12:15:22.750 006 12586.42 22.77 54407.68 88888.00 2017-01-06 12:15:22.875 006 12586.42 22.80 54407.72 88888.00 2017-01-06 12:15:23.000 006 12586.40 22.80 54407.72 88888.00 2017-01-06 12:15:23.125 006 12586.42 22.80 54407.72 88888.00 2017-01-06 12:15:23.250 006 12586.48 22.82 54407.75 88888.00 2017-01-06 12:15:23.375 006 12586.58 22.85 54407.70 88888.00 2017-01-06 12:15:23.500 006 12586.55 22.85 54407.70 88888.00 2017-01-06 12:15:23.625 006 12586.55 22.88 54407.68 88888.00 2017-01-06 12:15:23.750 006 12586.62 22.88 54407.70 88888.00 2017-01-06 12:15:23.875 006 12586.65 22.88 54407.70 88888.00 2017-01-06 12:15:24.000 006 12586.65 22.88 54407.72 88888.00 2017-01-06 12:15:24.125 006 12586.70 22.90 54407.70 88888.00 2017-01-06 12:15:24.250 006 12586.88 22.93 54407.72 88888.00 2017-01-06 12:15:24.375 006 12586.85 22.90 54407.72 88888.00 2017-01-06 12:15:24.500 006 12586.85 22.93 54407.70 88888.00 2017-01-06 12:15:24.625 006 12586.88 22.95 54407.70 88888.00 2017-01-06 12:15:24.750 006 12586.88 22.98 54407.72 88888.00 2017-01-06 12:15:24.875 006 12587.00 23.00 54407.75 88888.00 2017-01-06 12:15:25.000 006 12587.02 23.00 54407.72 88888.00 2017-01-06 12:15:25.125 006 12587.05 23.02 54407.70 88888.00 2017-01-06 12:15:25.250 006 12587.02 23.00 54407.72 88888.00 2017-01-06 12:15:25.375 006 12587.10 23.05 54407.70 88888.00 2017-01-06 12:15:25.500 006 12587.15 23.10 54407.70 88888.00 2017-01-06 12:15:25.625 006 12587.23 23.12 54407.70 88888.00 2017-01-06 12:15:25.750 006 12587.25 23.15 54407.70 88888.00 2017-01-06 12:15:25.875 006 12587.38 23.12 54407.75 88888.00 2017-01-06 12:15:26.000 006 12587.42 23.15 54407.75 88888.00 2017-01-06 12:15:26.125 006 12587.42 23.18 54407.72 88888.00 2017-01-06 12:15:26.250 006 12587.42 23.23 54407.72 88888.00 2017-01-06 12:15:26.375 006 12587.45 23.25 54407.70 88888.00 2017-01-06 12:15:26.500 006 12587.52 23.23 54407.72 88888.00 2017-01-06 12:15:26.625 006 12587.58 23.23 54407.70 88888.00 2017-01-06 12:15:26.750 006 12587.60 23.27 54407.70 88888.00 2017-01-06 12:15:26.875 006 12587.62 23.32 54407.72 88888.00 2017-01-06 12:15:27.000 006 12587.67 23.35 54407.72 88888.00 2017-01-06 12:15:27.125 006 12587.75 23.38 54407.72 88888.00 2017-01-06 12:15:27.250 006 12587.77 23.40 54407.72 88888.00 2017-01-06 12:15:27.375 006 12587.85 23.38 54407.72 88888.00 2017-01-06 12:15:27.500 006 12587.92 23.43 54407.72 88888.00 2017-01-06 12:15:27.625 006 12587.95 23.43 54407.72 88888.00 2017-01-06 12:15:27.750 006 12587.98 23.50 54407.72 88888.00 2017-01-06 12:15:27.875 006 12588.05 23.48 54407.70 88888.00 2017-01-06 12:15:28.000 006 12588.08 23.52 54407.70 88888.00 2017-01-06 12:15:28.125 006 12588.08 23.52 54407.75 88888.00 2017-01-06 12:15:28.250 006 12588.15 23.55 54407.75 88888.00 2017-01-06 12:15:28.375 006 12588.25 23.60 54407.75 88888.00 2017-01-06 12:15:28.500 006 12588.20 23.62 54407.78 88888.00 2017-01-06 12:15:28.625 006 12588.23 23.65 54407.78 88888.00 2017-01-06 12:15:28.750 006 12588.27 23.62 54407.82 88888.00 2017-01-06 12:15:28.875 006 12588.33 23.62 54407.80 88888.00 2017-01-06 12:15:29.000 006 12588.45 23.60 54407.80 88888.00 2017-01-06 12:15:29.125 006 12588.50 23.62 54407.80 88888.00 2017-01-06 12:15:29.250 006 12588.48 23.65 54407.80 88888.00 2017-01-06 12:15:29.375 006 12588.48 23.68 54407.80 88888.00 2017-01-06 12:15:29.500 006 12588.48 23.65 54407.78 88888.00 2017-01-06 12:15:29.625 006 12588.50 23.73 54407.80 88888.00 2017-01-06 12:15:29.750 006 12588.60 23.75 54407.80 88888.00 2017-01-06 12:15:29.875 006 12588.65 23.73 54407.85 88888.00 2017-01-06 12:15:30.000 006 12588.67 23.75 54407.85 88888.00 2017-01-06 12:15:30.125 006 12588.70 23.75 54407.85 88888.00 2017-01-06 12:15:30.250 006 12588.75 23.75 54407.88 88888.00 2017-01-06 12:15:30.375 006 12588.77 23.77 54407.85 88888.00 2017-01-06 12:15:30.500 006 12588.80 23.75 54407.82 88888.00 2017-01-06 12:15:30.625 006 12588.80 23.77 54407.85 88888.00 2017-01-06 12:15:30.750 006 12588.88 23.80 54407.85 88888.00 2017-01-06 12:15:30.875 006 12589.00 23.77 54407.85 88888.00 2017-01-06 12:15:31.000 006 12589.05 23.77 54407.85 88888.00 2017-01-06 12:15:31.125 006 12589.02 23.77 54407.85 88888.00 2017-01-06 12:15:31.250 006 12589.00 23.77 54407.88 88888.00 2017-01-06 12:15:31.375 006 12589.00 23.77 54407.88 88888.00 2017-01-06 12:15:31.500 006 12589.02 23.77 54407.90 88888.00 2017-01-06 12:15:31.625 006 12589.00 23.80 54407.90 88888.00 2017-01-06 12:15:31.750 006 12589.05 23.80 54407.93 88888.00 2017-01-06 12:15:31.875 006 12589.05 23.80 54407.90 88888.00 2017-01-06 12:15:32.000 006 12589.00 23.77 54407.90 88888.00 2017-01-06 12:15:32.125 006 12589.05 23.80 54407.93 88888.00 2017-01-06 12:15:32.250 006 12589.10 23.82 54407.95 88888.00 2017-01-06 12:15:32.375 006 12589.17 23.85 54407.93 88888.00 2017-01-06 12:15:32.500 006 12589.23 23.80 54407.93 88888.00 2017-01-06 12:15:32.625 006 12589.25 23.77 54407.95 88888.00 2017-01-06 12:15:32.750 006 12589.23 23.80 54407.97 88888.00 2017-01-06 12:15:32.875 006 12589.23 23.75 54407.97 88888.00 2017-01-06 12:15:33.000 006 12589.30 23.73 54407.95 88888.00 2017-01-06 12:15:33.125 006 12589.35 23.70 54407.95 88888.00 2017-01-06 12:15:33.250 006 12589.38 23.70 54407.97 88888.00 2017-01-06 12:15:33.375 006 12589.40 23.73 54407.97 88888.00 2017-01-06 12:15:33.500 006 12589.40 23.73 54408.00 88888.00 2017-01-06 12:15:33.625 006 12589.42 23.73 54407.97 88888.00 2017-01-06 12:15:33.750 006 12589.48 23.70 54408.00 88888.00 2017-01-06 12:15:33.875 006 12589.48 23.70 54408.00 88888.00 2017-01-06 12:15:34.000 006 12589.50 23.68 54408.03 88888.00 2017-01-06 12:15:34.125 006 12589.52 23.68 54408.03 88888.00 2017-01-06 12:15:34.250 006 12589.58 23.70 54408.05 88888.00 2017-01-06 12:15:34.375 006 12589.67 23.68 54408.07 88888.00 2017-01-06 12:15:34.500 006 12589.65 23.70 54408.07 88888.00 2017-01-06 12:15:34.625 006 12589.60 23.70 54408.07 88888.00 2017-01-06 12:15:34.750 006 12589.65 23.68 54408.10 88888.00 2017-01-06 12:15:34.875 006 12589.73 23.68 54408.10 88888.00 2017-01-06 12:15:35.000 006 12589.77 23.70 54408.10 88888.00 2017-01-06 12:15:35.125 006 12589.77 23.70 54408.10 88888.00 2017-01-06 12:15:35.250 006 12589.77 23.68 54408.10 88888.00 2017-01-06 12:15:35.375 006 12589.80 23.68 54408.07 88888.00 2017-01-06 12:15:35.500 006 12589.80 23.62 54408.10 88888.00 2017-01-06 12:15:35.625 006 12589.83 23.65 54408.12 88888.00 2017-01-06 12:15:35.750 006 12589.88 23.68 54408.12 88888.00 2017-01-06 12:15:35.875 006 12589.95 23.65 54408.12 88888.00 2017-01-06 12:15:36.000 006 12589.98 23.65 54408.07 88888.00 2017-01-06 12:15:36.125 006 12589.98 23.68 54408.12 88888.00 2017-01-06 12:15:36.250 006 12589.92 23.68 54408.12 88888.00 2017-01-06 12:15:36.375 006 12589.98 23.65 54408.12 88888.00 2017-01-06 12:15:36.500 006 12589.95 23.68 54408.15 88888.00 2017-01-06 12:15:36.625 006 12590.08 23.68 54408.15 88888.00 2017-01-06 12:15:36.750 006 12590.10 23.73 54408.18 88888.00 2017-01-06 12:15:36.875 006 12590.08 23.70 54408.20 88888.00 2017-01-06 12:15:37.000 006 12590.15 23.77 54408.18 88888.00 2017-01-06 12:15:37.125 006 12590.20 23.73 54408.18 88888.00 2017-01-06 12:15:37.250 006 12590.15 23.70 54408.20 88888.00 2017-01-06 12:15:37.375 006 12590.23 23.73 54408.20 88888.00 2017-01-06 12:15:37.500 006 12590.27 23.80 54408.22 88888.00 2017-01-06 12:15:37.625 006 12590.30 23.77 54408.22 88888.00 2017-01-06 12:15:37.750 006 12590.27 23.75 54408.20 88888.00 2017-01-06 12:15:37.875 006 12590.30 23.75 54408.20 88888.00 2017-01-06 12:15:38.000 006 12590.40 23.77 54408.20 88888.00 2017-01-06 12:15:38.125 006 12590.42 23.75 54408.22 88888.00 2017-01-06 12:15:38.250 006 12590.42 23.77 54408.28 88888.00 2017-01-06 12:15:38.375 006 12590.42 23.80 54408.28 88888.00 2017-01-06 12:15:38.500 006 12590.45 23.77 54408.30 88888.00 2017-01-06 12:15:38.625 006 12590.48 23.75 54408.28 88888.00 2017-01-06 12:15:38.750 006 12590.58 23.73 54408.28 88888.00 2017-01-06 12:15:38.875 006 12590.67 23.77 54408.28 88888.00 2017-01-06 12:15:39.000 006 12590.70 23.77 54408.30 88888.00 2017-01-06 12:15:39.125 006 12590.67 23.77 54408.32 88888.00 2017-01-06 12:15:39.250 006 12590.65 23.75 54408.32 88888.00 2017-01-06 12:15:39.375 006 12590.65 23.75 54408.32 88888.00 2017-01-06 12:15:39.500 006 12590.62 23.75 54408.32 88888.00 2017-01-06 12:15:39.625 006 12590.65 23.77 54408.38 88888.00 2017-01-06 12:15:39.750 006 12590.65 23.80 54408.35 88888.00 2017-01-06 12:15:39.875 006 12590.67 23.75 54408.32 88888.00 2017-01-06 12:15:40.000 006 12590.73 23.80 54408.32 88888.00 2017-01-06 12:15:40.125 006 12590.70 23.77 54408.38 88888.00 2017-01-06 12:15:40.250 006 12590.77 23.77 54408.38 88888.00 2017-01-06 12:15:40.375 006 12590.83 23.77 54408.38 88888.00 2017-01-06 12:15:40.500 006 12590.77 23.75 54408.38 88888.00 2017-01-06 12:15:40.625 006 12590.80 23.77 54408.38 88888.00 2017-01-06 12:15:40.750 006 12590.85 23.75 54408.43 88888.00 2017-01-06 12:15:40.875 006 12590.88 23.70 54408.43 88888.00 2017-01-06 12:15:41.000 006 12590.90 23.70 54408.43 88888.00 2017-01-06 12:15:41.125 006 12590.90 23.73 54408.45 88888.00 2017-01-06 12:15:41.250 006 12590.92 23.73 54408.45 88888.00 2017-01-06 12:15:41.375 006 12590.95 23.73 54408.43 88888.00 2017-01-06 12:15:41.500 006 12590.95 23.70 54408.45 88888.00 2017-01-06 12:15:41.625 006 12590.95 23.68 54408.47 88888.00 2017-01-06 12:15:41.750 006 12590.92 23.65 54408.47 88888.00 2017-01-06 12:15:41.875 006 12590.88 23.65 54408.50 88888.00 2017-01-06 12:15:42.000 006 12590.85 23.62 54408.47 88888.00 2017-01-06 12:15:42.125 006 12590.83 23.60 54408.50 88888.00 2017-01-06 12:15:42.250 006 12590.85 23.57 54408.53 88888.00 2017-01-06 12:15:42.375 006 12590.98 23.60 54408.53 88888.00 2017-01-06 12:15:42.500 006 12591.02 23.60 54408.53 88888.00 2017-01-06 12:15:42.625 006 12590.95 23.57 54408.55 88888.00 2017-01-06 12:15:42.750 006 12590.92 23.57 54408.53 88888.00 2017-01-06 12:15:42.875 006 12590.90 23.52 54408.55 88888.00 2017-01-06 12:15:43.000 006 12590.90 23.57 54408.60 88888.00 2017-01-06 12:15:43.125 006 12590.92 23.57 54408.62 88888.00 2017-01-06 12:15:43.250 006 12590.92 23.50 54408.60 88888.00 2017-01-06 12:15:43.375 006 12590.95 23.50 54408.57 88888.00 2017-01-06 12:15:43.500 006 12590.95 23.52 54408.60 88888.00 2017-01-06 12:15:43.625 006 12591.00 23.52 54408.62 88888.00 2017-01-06 12:15:43.750 006 12590.98 23.48 54408.60 88888.00 2017-01-06 12:15:43.875 006 12590.95 23.48 54408.60 88888.00 2017-01-06 12:15:44.000 006 12590.95 23.50 54408.62 88888.00 2017-01-06 12:15:44.125 006 12590.98 23.50 54408.68 88888.00 2017-01-06 12:15:44.250 006 12590.98 23.50 54408.70 88888.00 2017-01-06 12:15:44.375 006 12590.98 23.50 54408.68 88888.00 2017-01-06 12:15:44.500 006 12591.02 23.50 54408.68 88888.00 2017-01-06 12:15:44.625 006 12591.08 23.50 54408.70 88888.00 2017-01-06 12:15:44.750 006 12591.10 23.48 54408.72 88888.00 2017-01-06 12:15:44.875 006 12591.05 23.48 54408.70 88888.00 2017-01-06 12:15:45.000 006 12591.08 23.45 54408.68 88888.00 2017-01-06 12:15:45.125 006 12591.10 23.45 54408.70 88888.00 2017-01-06 12:15:45.250 006 12591.12 23.48 54408.72 88888.00 2017-01-06 12:15:45.375 006 12591.15 23.45 54408.75 88888.00 2017-01-06 12:15:45.500 006 12591.15 23.48 54408.75 88888.00 2017-01-06 12:15:45.625 006 12591.17 23.48 54408.75 88888.00 2017-01-06 12:15:45.750 006 12591.17 23.45 54408.72 88888.00 2017-01-06 12:15:45.875 006 12591.20 23.45 54408.72 88888.00 2017-01-06 12:15:46.000 006 12591.17 23.45 54408.75 88888.00 2017-01-06 12:15:46.125 006 12591.17 23.45 54408.78 88888.00 2017-01-06 12:15:46.250 006 12591.23 23.48 54408.80 88888.00 2017-01-06 12:15:46.375 006 12591.25 23.50 54408.80 88888.00 2017-01-06 12:15:46.500 006 12591.25 23.50 54408.80 88888.00 2017-01-06 12:15:46.625 006 12591.23 23.48 54408.80 88888.00 2017-01-06 12:15:46.750 006 12591.25 23.48 54408.82 88888.00 2017-01-06 12:15:46.875 006 12591.33 23.45 54408.82 88888.00 2017-01-06 12:15:47.000 006 12591.35 23.45 54408.80 88888.00 2017-01-06 12:15:47.125 006 12591.27 23.45 54408.82 88888.00 2017-01-06 12:15:47.250 006 12591.23 23.45 54408.88 88888.00 2017-01-06 12:15:47.375 006 12591.27 23.50 54408.88 88888.00 2017-01-06 12:15:47.500 006 12591.27 23.50 54408.88 88888.00 2017-01-06 12:15:47.625 006 12591.27 23.45 54408.88 88888.00 2017-01-06 12:15:47.750 006 12591.25 23.48 54408.88 88888.00 2017-01-06 12:15:47.875 006 12591.23 23.48 54408.88 88888.00 2017-01-06 12:15:48.000 006 12591.30 23.48 54408.85 88888.00 2017-01-06 12:15:48.125 006 12591.38 23.48 54408.90 88888.00 2017-01-06 12:15:48.250 006 12591.38 23.50 54408.93 88888.00 2017-01-06 12:15:48.375 006 12591.40 23.45 54408.93 88888.00 2017-01-06 12:15:48.500 006 12591.40 23.43 54408.90 88888.00 2017-01-06 12:15:48.625 006 12591.42 23.40 54408.93 88888.00 2017-01-06 12:15:48.750 006 12591.38 23.40 54408.93 88888.00 2017-01-06 12:15:48.875 006 12591.35 23.45 54408.95 88888.00 2017-01-06 12:15:49.000 006 12591.42 23.50 54408.97 88888.00 2017-01-06 12:15:49.125 006 12591.45 23.45 54408.95 88888.00 2017-01-06 12:15:49.250 006 12591.48 23.40 54408.97 88888.00 2017-01-06 12:15:49.375 006 12591.50 23.43 54408.97 88888.00 2017-01-06 12:15:49.500 006 12591.52 23.45 54409.00 88888.00 2017-01-06 12:15:49.625 006 12591.50 23.48 54409.00 88888.00 2017-01-06 12:15:49.750 006 12591.52 23.43 54409.03 88888.00 2017-01-06 12:15:49.875 006 12591.55 23.43 54409.00 88888.00 2017-01-06 12:15:50.000 006 12591.58 23.40 54408.95 88888.00 2017-01-06 12:15:50.125 006 12591.55 23.43 54409.00 88888.00 2017-01-06 12:15:50.250 006 12591.52 23.45 54409.00 88888.00 2017-01-06 12:15:50.375 006 12591.52 23.40 54409.00 88888.00 2017-01-06 12:15:50.500 006 12591.60 23.40 54409.00 88888.00 2017-01-06 12:15:50.625 006 12591.60 23.43 54409.03 88888.00 2017-01-06 12:15:50.750 006 12591.52 23.40 54409.05 88888.00 2017-01-06 12:15:50.875 006 12591.58 23.40 54409.07 88888.00 2017-01-06 12:15:51.000 006 12591.60 23.43 54409.05 88888.00 2017-01-06 12:15:51.125 006 12591.55 23.40 54409.10 88888.00 2017-01-06 12:15:51.250 006 12591.58 23.40 54409.07 88888.00 2017-01-06 12:15:51.375 006 12591.62 23.43 54409.07 88888.00 2017-01-06 12:15:51.500 006 12591.62 23.45 54409.07 88888.00 2017-01-06 12:15:51.625 006 12591.58 23.43 54409.10 88888.00 2017-01-06 12:15:51.750 006 12591.60 23.43 54409.10 88888.00 2017-01-06 12:15:51.875 006 12591.60 23.43 54409.12 88888.00 2017-01-06 12:15:52.000 006 12591.60 23.43 54409.12 88888.00 2017-01-06 12:15:52.125 006 12591.65 23.43 54409.12 88888.00 2017-01-06 12:15:52.250 006 12591.65 23.48 54409.15 88888.00 2017-01-06 12:15:52.375 006 12591.77 23.52 54409.15 88888.00 2017-01-06 12:15:52.500 006 12591.83 23.52 54409.20 88888.00 2017-01-06 12:15:52.625 006 12591.80 23.50 54409.18 88888.00 2017-01-06 12:15:52.750 006 12591.83 23.50 54409.18 88888.00 2017-01-06 12:15:52.875 006 12591.85 23.52 54409.20 88888.00 2017-01-06 12:15:53.000 006 12591.83 23.52 54409.20 88888.00 2017-01-06 12:15:53.125 006 12591.83 23.52 54409.20 88888.00 2017-01-06 12:15:53.250 006 12591.83 23.52 54409.20 88888.00 2017-01-06 12:15:53.375 006 12591.90 23.55 54409.20 88888.00 2017-01-06 12:15:53.500 006 12591.92 23.55 54409.20 88888.00 2017-01-06 12:15:53.625 006 12591.90 23.52 54409.22 88888.00 2017-01-06 12:15:53.750 006 12591.90 23.55 54409.25 88888.00 2017-01-06 12:15:53.875 006 12591.92 23.57 54409.28 88888.00 2017-01-06 12:15:54.000 006 12591.90 23.57 54409.30 88888.00 2017-01-06 12:15:54.125 006 12591.92 23.60 54409.30 88888.00 2017-01-06 12:15:54.250 006 12591.90 23.60 54409.32 88888.00 2017-01-06 12:15:54.375 006 12591.92 23.57 54409.32 88888.00 2017-01-06 12:15:54.500 006 12591.95 23.60 54409.30 88888.00 2017-01-06 12:15:54.625 006 12591.92 23.62 54409.32 88888.00 2017-01-06 12:15:54.750 006 12591.88 23.65 54409.38 88888.00 2017-01-06 12:15:54.875 006 12591.88 23.65 54409.38 88888.00 2017-01-06 12:15:55.000 006 12591.92 23.65 54409.35 88888.00 2017-01-06 12:15:55.125 006 12591.95 23.62 54409.38 88888.00 2017-01-06 12:15:55.250 006 12591.95 23.60 54409.38 88888.00 2017-01-06 12:15:55.375 006 12591.92 23.57 54409.43 88888.00 2017-01-06 12:15:55.500 006 12591.92 23.57 54409.40 88888.00 2017-01-06 12:15:55.625 006 12591.90 23.60 54409.40 88888.00 2017-01-06 12:15:55.750 006 12591.92 23.60 54409.45 88888.00 2017-01-06 12:15:55.875 006 12591.98 23.60 54409.45 88888.00 2017-01-06 12:15:56.000 006 12592.02 23.57 54409.43 88888.00 2017-01-06 12:15:56.125 006 12591.98 23.55 54409.45 88888.00 2017-01-06 12:15:56.250 006 12591.90 23.50 54409.47 88888.00 2017-01-06 12:15:56.375 006 12591.88 23.52 54409.47 88888.00 2017-01-06 12:15:56.500 006 12591.88 23.50 54409.47 88888.00 2017-01-06 12:15:56.625 006 12591.88 23.52 54409.50 88888.00 2017-01-06 12:15:56.750 006 12591.90 23.50 54409.50 88888.00 2017-01-06 12:15:56.875 006 12591.90 23.45 54409.55 88888.00 2017-01-06 12:15:57.000 006 12591.92 23.48 54409.53 88888.00 2017-01-06 12:15:57.125 006 12591.95 23.43 54409.55 88888.00 2017-01-06 12:15:57.250 006 12591.85 23.40 54409.55 88888.00 2017-01-06 12:15:57.375 006 12591.85 23.40 54409.55 88888.00 2017-01-06 12:15:57.500 006 12591.92 23.40 54409.57 88888.00 2017-01-06 12:15:57.625 006 12591.88 23.40 54409.60 88888.00 2017-01-06 12:15:57.750 006 12591.85 23.40 54409.60 88888.00 2017-01-06 12:15:57.875 006 12591.85 23.40 54409.62 88888.00 2017-01-06 12:15:58.000 006 12591.92 23.40 54409.60 88888.00 2017-01-06 12:15:58.125 006 12591.95 23.38 54409.60 88888.00 2017-01-06 12:15:58.250 006 12591.90 23.35 54409.62 88888.00 2017-01-06 12:15:58.375 006 12591.85 23.32 54409.62 88888.00 2017-01-06 12:15:58.500 006 12591.85 23.32 54409.60 88888.00 2017-01-06 12:15:58.625 006 12591.90 23.38 54409.62 88888.00 2017-01-06 12:15:58.750 006 12591.90 23.35 54409.62 88888.00 2017-01-06 12:15:58.875 006 12591.88 23.38 54409.60 88888.00 2017-01-06 12:15:59.000 006 12591.80 23.35 54409.65 88888.00 2017-01-06 12:15:59.125 006 12591.83 23.32 54409.65 88888.00 2017-01-06 12:15:59.250 006 12591.88 23.35 54409.68 88888.00 2017-01-06 12:15:59.375 006 12591.92 23.35 54409.70 88888.00 2017-01-06 12:15:59.500 006 12591.92 23.32 54409.70 88888.00 2017-01-06 12:15:59.625 006 12591.85 23.32 54409.70 88888.00 2017-01-06 12:15:59.750 006 12591.88 23.32 54409.72 88888.00 2017-01-06 12:15:59.875 006 12591.88 23.30 54409.70 88888.00 2017-01-06 12:16:00.000 006 12591.83 23.32 54409.70 88888.00 2017-01-06 12:16:00.125 006 12591.85 23.35 54409.75 88888.00 2017-01-06 12:16:00.250 006 12591.83 23.32 54409.75 88888.00 2017-01-06 12:16:00.375 006 12591.75 23.35 54409.78 88888.00 2017-01-06 12:16:00.500 006 12591.67 23.35 54409.78 88888.00 2017-01-06 12:16:00.625 006 12591.70 23.32 54409.78 88888.00 2017-01-06 12:16:00.750 006 12591.80 23.32 54409.78 88888.00 2017-01-06 12:16:00.875 006 12591.85 23.30 54409.78 88888.00 2017-01-06 12:16:01.000 006 12591.85 23.32 54409.75 88888.00 2017-01-06 12:16:01.125 006 12591.80 23.35 54409.78 88888.00 2017-01-06 12:16:01.250 006 12591.77 23.32 54409.78 88888.00 2017-01-06 12:16:01.375 006 12591.80 23.32 54409.80 88888.00 2017-01-06 12:16:01.500 006 12591.77 23.32 54409.82 88888.00 2017-01-06 12:16:01.625 006 12591.77 23.32 54409.85 88888.00 2017-01-06 12:16:01.750 006 12591.70 23.32 54409.82 88888.00 2017-01-06 12:16:01.875 006 12591.73 23.27 54409.85 88888.00 2017-01-06 12:16:02.000 006 12591.75 23.27 54409.82 88888.00 2017-01-06 12:16:02.125 006 12591.67 23.32 54409.82 88888.00 2017-01-06 12:16:02.250 006 12591.65 23.38 54409.85 88888.00 2017-01-06 12:16:02.375 006 12591.75 23.38 54409.85 88888.00 2017-01-06 12:16:02.500 006 12591.70 23.35 54409.88 88888.00 2017-01-06 12:16:02.625 006 12591.65 23.38 54409.88 88888.00 2017-01-06 12:16:02.750 006 12591.65 23.43 54409.85 88888.00 2017-01-06 12:16:02.875 006 12591.70 23.40 54409.90 88888.00 2017-01-06 12:16:03.000 006 12591.70 23.40 54409.88 88888.00 2017-01-06 12:16:03.125 006 12591.62 23.40 54409.90 88888.00 2017-01-06 12:16:03.250 006 12591.60 23.45 54409.93 88888.00 2017-01-06 12:16:03.375 006 12591.62 23.48 54409.93 88888.00 2017-01-06 12:16:03.500 006 12591.62 23.48 54409.93 88888.00 2017-01-06 12:16:03.625 006 12591.60 23.48 54409.93 88888.00 2017-01-06 12:16:03.750 006 12591.58 23.45 54409.95 88888.00 2017-01-06 12:16:03.875 006 12591.62 23.48 54409.95 88888.00 2017-01-06 12:16:04.000 006 12591.65 23.48 54409.95 88888.00 2017-01-06 12:16:04.125 006 12591.65 23.45 54409.95 88888.00 2017-01-06 12:16:04.250 006 12591.52 23.50 54409.97 88888.00 2017-01-06 12:16:04.375 006 12591.52 23.48 54410.00 88888.00 2017-01-06 12:16:04.500 006 12591.52 23.50 54409.95 88888.00 2017-01-06 12:16:04.625 006 12591.55 23.55 54409.97 88888.00 2017-01-06 12:16:04.750 006 12591.62 23.52 54410.00 88888.00 2017-01-06 12:16:04.875 006 12591.65 23.50 54410.00 88888.00 2017-01-06 12:16:05.000 006 12591.60 23.52 54409.97 88888.00 2017-01-06 12:16:05.125 006 12591.55 23.57 54409.97 88888.00 2017-01-06 12:16:05.250 006 12591.52 23.55 54410.00 88888.00 2017-01-06 12:16:05.375 006 12591.58 23.55 54410.05 88888.00 2017-01-06 12:16:05.500 006 12591.55 23.55 54410.03 88888.00 2017-01-06 12:16:05.625 006 12591.50 23.52 54410.03 88888.00 2017-01-06 12:16:05.750 006 12591.50 23.57 54410.03 88888.00 2017-01-06 12:16:05.875 006 12591.52 23.57 54410.05 88888.00 2017-01-06 12:16:06.000 006 12591.48 23.57 54410.03 88888.00 2017-01-06 12:16:06.125 006 12591.45 23.62 54410.07 88888.00 2017-01-06 12:16:06.250 006 12591.45 23.65 54410.10 88888.00 2017-01-06 12:16:06.375 006 12591.48 23.68 54410.10 88888.00 2017-01-06 12:16:06.500 006 12591.48 23.65 54410.10 88888.00 2017-01-06 12:16:06.625 006 12591.48 23.62 54410.10 88888.00 2017-01-06 12:16:06.750 006 12591.45 23.68 54410.07 88888.00 2017-01-06 12:16:06.875 006 12591.52 23.65 54410.10 88888.00 2017-01-06 12:16:07.000 006 12591.52 23.65 54410.12 88888.00 2017-01-06 12:16:07.125 006 12591.50 23.65 54410.12 88888.00 2017-01-06 12:16:07.250 006 12591.42 23.65 54410.12 88888.00 2017-01-06 12:16:07.375 006 12591.40 23.65 54410.15 88888.00 2017-01-06 12:16:07.500 006 12591.42 23.65 54410.15 88888.00 2017-01-06 12:16:07.625 006 12591.52 23.70 54410.18 88888.00 2017-01-06 12:16:07.750 006 12591.50 23.70 54410.15 88888.00 2017-01-06 12:16:07.875 006 12591.42 23.77 54410.18 88888.00 2017-01-06 12:16:08.000 006 12591.42 23.77 54410.12 88888.00 2017-01-06 12:16:08.125 006 12591.45 23.77 54410.18 88888.00 2017-01-06 12:16:08.250 006 12591.45 23.75 54410.20 88888.00 2017-01-06 12:16:08.375 006 12591.42 23.75 54410.18 88888.00 2017-01-06 12:16:08.500 006 12591.38 23.77 54410.15 88888.00 2017-01-06 12:16:08.625 006 12591.40 23.77 54410.18 88888.00 2017-01-06 12:16:08.750 006 12591.40 23.77 54410.20 88888.00 2017-01-06 12:16:08.875 006 12591.38 23.77 54410.22 88888.00 2017-01-06 12:16:09.000 006 12591.38 23.77 54410.22 88888.00 2017-01-06 12:16:09.125 006 12591.40 23.80 54410.25 88888.00 2017-01-06 12:16:09.250 006 12591.35 23.77 54410.22 88888.00 2017-01-06 12:16:09.375 006 12591.33 23.77 54410.25 88888.00 2017-01-06 12:16:09.500 006 12591.35 23.80 54410.25 88888.00 2017-01-06 12:16:09.625 006 12591.40 23.80 54410.28 88888.00 2017-01-06 12:16:09.750 006 12591.42 23.80 54410.28 88888.00 2017-01-06 12:16:09.875 006 12591.45 23.77 54410.25 88888.00 2017-01-06 12:16:10.000 006 12591.45 23.77 54410.28 88888.00 2017-01-06 12:16:10.125 006 12591.48 23.75 54410.30 88888.00 2017-01-06 12:16:10.250 006 12591.48 23.73 54410.30 88888.00 2017-01-06 12:16:10.375 006 12591.45 23.73 54410.28 88888.00 2017-01-06 12:16:10.500 006 12591.48 23.73 54410.25 88888.00 2017-01-06 12:16:10.625 006 12591.52 23.73 54410.28 88888.00 2017-01-06 12:16:10.750 006 12591.52 23.70 54410.30 88888.00 2017-01-06 12:16:10.875 006 12591.48 23.70 54410.30 88888.00 2017-01-06 12:16:11.000 006 12591.45 23.75 54410.30 88888.00 2017-01-06 12:16:11.125 006 12591.45 23.75 54410.35 88888.00 2017-01-06 12:16:11.250 006 12591.42 23.70 54410.35 88888.00 2017-01-06 12:16:11.375 006 12591.42 23.68 54410.35 88888.00 2017-01-06 12:16:11.500 006 12591.42 23.68 54410.32 88888.00 2017-01-06 12:16:11.625 006 12591.50 23.68 54410.32 88888.00 2017-01-06 12:16:11.750 006 12591.55 23.65 54410.32 88888.00 2017-01-06 12:16:11.875 006 12591.52 23.62 54410.35 88888.00 2017-01-06 12:16:12.000 006 12591.52 23.62 54410.32 88888.00 2017-01-06 12:16:12.125 006 12591.55 23.62 54410.32 88888.00 2017-01-06 12:16:12.250 006 12591.52 23.60 54410.35 88888.00 2017-01-06 12:16:12.375 006 12591.58 23.60 54410.35 88888.00 2017-01-06 12:16:12.500 006 12591.48 23.57 54410.38 88888.00 2017-01-06 12:16:12.625 006 12591.42 23.57 54410.38 88888.00 2017-01-06 12:16:12.750 006 12591.45 23.57 54410.35 88888.00 2017-01-06 12:16:12.875 006 12591.50 23.55 54410.38 88888.00 2017-01-06 12:16:13.000 006 12591.58 23.55 54410.38 88888.00 2017-01-06 12:16:13.125 006 12591.55 23.52 54410.40 88888.00 2017-01-06 12:16:13.250 006 12591.50 23.48 54410.40 88888.00 2017-01-06 12:16:13.375 006 12591.52 23.45 54410.38 88888.00 2017-01-06 12:16:13.500 006 12591.52 23.48 54410.40 88888.00 2017-01-06 12:16:13.625 006 12591.55 23.43 54410.43 88888.00 2017-01-06 12:16:13.750 006 12591.52 23.38 54410.43 88888.00 2017-01-06 12:16:13.875 006 12591.52 23.38 54410.43 88888.00 2017-01-06 12:16:14.000 006 12591.58 23.35 54410.40 88888.00 2017-01-06 12:16:14.125 006 12591.60 23.30 54410.45 88888.00 2017-01-06 12:16:14.250 006 12591.52 23.27 54410.45 88888.00 2017-01-06 12:16:14.375 006 12591.50 23.25 54410.47 88888.00 2017-01-06 12:16:14.500 006 12591.50 23.25 54410.45 88888.00 2017-01-06 12:16:14.625 006 12591.52 23.25 54410.45 88888.00 2017-01-06 12:16:14.750 006 12591.52 23.20 54410.45 88888.00 2017-01-06 12:16:14.875 006 12591.45 23.15 54410.45 88888.00 2017-01-06 12:16:15.000 006 12591.40 23.12 54410.45 88888.00 2017-01-06 12:16:15.125 006 12591.42 23.15 54410.50 88888.00 2017-01-06 12:16:15.250 006 12591.42 23.12 54410.50 88888.00 2017-01-06 12:16:15.375 006 12591.40 23.10 54410.50 88888.00 2017-01-06 12:16:15.500 006 12591.40 23.05 54410.47 88888.00 2017-01-06 12:16:15.625 006 12591.38 23.00 54410.50 88888.00 2017-01-06 12:16:15.750 006 12591.35 22.98 54410.53 88888.00 2017-01-06 12:16:15.875 006 12591.40 22.98 54410.53 88888.00 2017-01-06 12:16:16.000 006 12591.42 22.98 54410.53 88888.00 2017-01-06 12:16:16.125 006 12591.35 22.98 54410.55 88888.00 2017-01-06 12:16:16.250 006 12591.35 22.95 54410.53 88888.00 2017-01-06 12:16:16.375 006 12591.35 22.93 54410.55 88888.00 2017-01-06 12:16:16.500 006 12591.35 22.90 54410.55 88888.00 2017-01-06 12:16:16.625 006 12591.35 22.88 54410.57 88888.00 2017-01-06 12:16:16.750 006 12591.35 22.88 54410.57 88888.00 2017-01-06 12:16:16.875 006 12591.38 22.88 54410.60 88888.00 2017-01-06 12:16:17.000 006 12591.38 22.90 54410.60 88888.00 2017-01-06 12:16:17.125 006 12591.38 22.90 54410.60 88888.00 2017-01-06 12:16:17.250 006 12591.38 22.85 54410.60 88888.00 2017-01-06 12:16:17.375 006 12591.35 22.82 54410.60 88888.00 2017-01-06 12:16:17.500 006 12591.35 22.80 54410.60 88888.00 2017-01-06 12:16:17.625 006 12591.40 22.80 54410.65 88888.00 2017-01-06 12:16:17.750 006 12591.42 22.77 54410.60 88888.00 2017-01-06 12:16:17.875 006 12591.40 22.75 54410.62 88888.00 2017-01-06 12:16:18.000 006 12591.40 22.73 54410.60 88888.00 2017-01-06 12:16:18.125 006 12591.35 22.73 54410.60 88888.00 2017-01-06 12:16:18.250 006 12591.30 22.77 54410.62 88888.00 2017-01-06 12:16:18.375 006 12591.27 22.75 54410.65 88888.00 2017-01-06 12:16:18.500 006 12591.30 22.73 54410.60 88888.00 2017-01-06 12:16:18.625 006 12591.38 22.70 54410.62 88888.00 2017-01-06 12:16:18.750 006 12591.38 22.68 54410.62 88888.00 2017-01-06 12:16:18.875 006 12591.35 22.68 54410.65 88888.00 2017-01-06 12:16:19.000 006 12591.30 22.62 54410.65 88888.00 2017-01-06 12:16:19.125 006 12591.33 22.62 54410.68 88888.00 2017-01-06 12:16:19.250 006 12591.35 22.62 54410.68 88888.00 2017-01-06 12:16:19.375 006 12591.40 22.62 54410.68 88888.00 2017-01-06 12:16:19.500 006 12591.33 22.62 54410.65 88888.00 2017-01-06 12:16:19.625 006 12591.27 22.62 54410.68 88888.00 2017-01-06 12:16:19.750 006 12591.30 22.57 54410.72 88888.00 2017-01-06 12:16:19.875 006 12591.33 22.57 54410.70 88888.00 2017-01-06 12:16:20.000 006 12591.33 22.57 54410.68 88888.00 2017-01-06 12:16:20.125 006 12591.30 22.57 54410.72 88888.00 2017-01-06 12:16:20.250 006 12591.33 22.55 54410.75 88888.00 2017-01-06 12:16:20.375 006 12591.33 22.55 54410.80 88888.00 2017-01-06 12:16:20.500 006 12591.27 22.52 54410.78 88888.00 2017-01-06 12:16:20.625 006 12591.25 22.50 54410.80 88888.00 2017-01-06 12:16:20.750 006 12591.23 22.50 54410.78 88888.00 2017-01-06 12:16:20.875 006 12591.25 22.50 54410.80 88888.00 2017-01-06 12:16:21.000 006 12591.27 22.45 54410.78 88888.00 2017-01-06 12:16:21.125 006 12591.33 22.48 54410.82 88888.00 2017-01-06 12:16:21.250 006 12591.25 22.48 54410.82 88888.00 2017-01-06 12:16:21.375 006 12591.23 22.48 54410.88 88888.00 2017-01-06 12:16:21.500 006 12591.20 22.48 54410.82 88888.00 2017-01-06 12:16:21.625 006 12591.15 22.45 54410.85 88888.00 2017-01-06 12:16:21.750 006 12591.15 22.45 54410.90 88888.00 2017-01-06 12:16:21.875 006 12591.17 22.43 54410.90 88888.00 2017-01-06 12:16:22.000 006 12591.15 22.43 54410.88 88888.00 2017-01-06 12:16:22.125 006 12591.15 22.43 54410.93 88888.00 2017-01-06 12:16:22.250 006 12591.12 22.40 54410.93 88888.00 2017-01-06 12:16:22.375 006 12591.15 22.43 54410.93 88888.00 2017-01-06 12:16:22.500 006 12591.12 22.43 54410.88 88888.00 2017-01-06 12:16:22.625 006 12591.08 22.40 54410.88 88888.00 2017-01-06 12:16:22.750 006 12591.02 22.38 54410.90 88888.00 2017-01-06 12:16:22.875 006 12591.00 22.35 54410.93 88888.00 2017-01-06 12:16:23.000 006 12590.98 22.35 54410.90 88888.00 2017-01-06 12:16:23.125 006 12590.98 22.35 54410.93 88888.00 2017-01-06 12:16:23.250 006 12590.95 22.32 54410.95 88888.00 2017-01-06 12:16:23.375 006 12590.92 22.32 54411.00 88888.00 2017-01-06 12:16:23.500 006 12590.92 22.32 54410.97 88888.00 2017-01-06 12:16:23.625 006 12590.88 22.30 54411.00 88888.00 2017-01-06 12:16:23.750 006 12590.88 22.32 54410.97 88888.00 2017-01-06 12:16:23.875 006 12590.88 22.32 54411.00 88888.00 2017-01-06 12:16:24.000 006 12590.83 22.30 54411.00 88888.00 2017-01-06 12:16:24.125 006 12590.77 22.25 54411.00 88888.00 2017-01-06 12:16:24.250 006 12590.73 22.23 54411.05 88888.00 2017-01-06 12:16:24.375 006 12590.73 22.25 54411.05 88888.00 2017-01-06 12:16:24.500 006 12590.73 22.23 54411.03 88888.00 2017-01-06 12:16:24.625 006 12590.75 22.20 54411.05 88888.00 2017-01-06 12:16:24.750 006 12590.73 22.20 54411.05 88888.00 2017-01-06 12:16:24.875 006 12590.70 22.23 54411.05 88888.00 2017-01-06 12:16:25.000 006 12590.67 22.23 54411.03 88888.00 2017-01-06 12:16:25.125 006 12590.70 22.20 54411.07 88888.00 2017-01-06 12:16:25.250 006 12590.67 22.18 54411.07 88888.00 2017-01-06 12:16:25.375 006 12590.65 22.15 54411.07 88888.00 2017-01-06 12:16:25.500 006 12590.60 22.12 54411.10 88888.00 2017-01-06 12:16:25.625 006 12590.55 22.10 54411.12 88888.00 2017-01-06 12:16:25.750 006 12590.58 22.12 54411.10 88888.00 2017-01-06 12:16:25.875 006 12590.55 22.10 54411.10 88888.00 2017-01-06 12:16:26.000 006 12590.60 22.15 54411.12 88888.00 2017-01-06 12:16:26.125 006 12590.60 22.18 54411.12 88888.00 2017-01-06 12:16:26.250 006 12590.55 22.10 54411.12 88888.00 2017-01-06 12:16:26.375 006 12590.55 22.07 54411.12 88888.00 2017-01-06 12:16:26.500 006 12590.55 22.12 54411.12 88888.00 2017-01-06 12:16:26.625 006 12590.52 22.12 54411.12 88888.00 2017-01-06 12:16:26.750 006 12590.52 22.10 54411.15 88888.00 2017-01-06 12:16:26.875 006 12590.60 22.07 54411.15 88888.00 2017-01-06 12:16:27.000 006 12590.65 22.07 54411.12 88888.00 2017-01-06 12:16:27.125 006 12590.65 22.10 54411.15 88888.00 2017-01-06 12:16:27.250 006 12590.55 22.07 54411.12 88888.00 2017-01-06 12:16:27.375 006 12590.50 22.12 54411.15 88888.00 2017-01-06 12:16:27.500 006 12590.48 22.15 54411.15 88888.00 2017-01-06 12:16:27.625 006 12590.52 22.12 54411.20 88888.00 2017-01-06 12:16:27.750 006 12590.58 22.12 54411.18 88888.00 2017-01-06 12:16:27.875 006 12590.58 22.12 54411.18 88888.00 2017-01-06 12:16:28.000 006 12590.58 22.10 54411.15 88888.00 2017-01-06 12:16:28.125 006 12590.60 22.15 54411.18 88888.00 2017-01-06 12:16:28.250 006 12590.55 22.18 54411.20 88888.00 2017-01-06 12:16:28.375 006 12590.55 22.15 54411.20 88888.00 2017-01-06 12:16:28.500 006 12590.48 22.18 54411.20 88888.00 2017-01-06 12:16:28.625 006 12590.45 22.18 54411.20 88888.00 2017-01-06 12:16:28.750 006 12590.45 22.18 54411.22 88888.00 2017-01-06 12:16:28.875 006 12590.52 22.20 54411.22 88888.00 2017-01-06 12:16:29.000 006 12590.50 22.15 54411.22 88888.00 2017-01-06 12:16:29.125 006 12590.45 22.18 54411.25 88888.00 2017-01-06 12:16:29.250 006 12590.45 22.18 54411.25 88888.00 2017-01-06 12:16:29.375 006 12590.48 22.20 54411.25 88888.00 2017-01-06 12:16:29.500 006 12590.50 22.25 54411.28 88888.00 2017-01-06 12:16:29.625 006 12590.58 22.30 54411.25 88888.00 2017-01-06 12:16:29.750 006 12590.55 22.27 54411.25 88888.00 2017-01-06 12:16:29.875 006 12590.52 22.25 54411.25 88888.00 2017-01-06 12:16:30.000 006 12590.50 22.25 54411.25 88888.00 2017-01-06 12:16:30.125 006 12590.48 22.27 54411.25 88888.00 2017-01-06 12:16:30.250 006 12590.48 22.25 54411.22 88888.00 2017-01-06 12:16:30.375 006 12590.55 22.25 54411.22 88888.00 2017-01-06 12:16:30.500 006 12590.52 22.27 54411.25 88888.00 2017-01-06 12:16:30.625 006 12590.48 22.30 54411.25 88888.00 2017-01-06 12:16:30.750 006 12590.45 22.30 54411.28 88888.00 2017-01-06 12:16:30.875 006 12590.50 22.30 54411.22 88888.00 2017-01-06 12:16:31.000 006 12590.52 22.30 54411.20 88888.00 2017-01-06 12:16:31.125 006 12590.42 22.30 54411.25 88888.00 2017-01-06 12:16:31.250 006 12590.48 22.30 54411.28 88888.00 2017-01-06 12:16:31.375 006 12590.55 22.32 54411.25 88888.00 2017-01-06 12:16:31.500 006 12590.55 22.30 54411.25 88888.00 2017-01-06 12:16:31.625 006 12590.52 22.30 54411.22 88888.00 2017-01-06 12:16:31.750 006 12590.52 22.32 54411.25 88888.00 2017-01-06 12:16:31.875 006 12590.55 22.32 54411.25 88888.00 2017-01-06 12:16:32.000 006 12590.62 22.30 54411.25 88888.00 2017-01-06 12:16:32.125 006 12590.58 22.30 54411.28 88888.00 2017-01-06 12:16:32.250 006 12590.42 22.30 54411.25 88888.00 2017-01-06 12:16:32.375 006 12590.45 22.32 54411.25 88888.00 2017-01-06 12:16:32.500 006 12590.48 22.30 54411.22 88888.00 2017-01-06 12:16:32.625 006 12590.50 22.32 54411.25 88888.00 2017-01-06 12:16:32.750 006 12590.55 22.32 54411.25 88888.00 2017-01-06 12:16:32.875 006 12590.50 22.35 54411.28 88888.00 2017-01-06 12:16:33.000 006 12590.50 22.35 54411.25 88888.00 2017-01-06 12:16:33.125 006 12590.50 22.32 54411.28 88888.00 2017-01-06 12:16:33.250 006 12590.52 22.30 54411.25 88888.00 2017-01-06 12:16:33.375 006 12590.58 22.32 54411.22 88888.00 2017-01-06 12:16:33.500 006 12590.67 22.35 54411.25 88888.00 2017-01-06 12:16:33.625 006 12590.67 22.35 54411.25 88888.00 2017-01-06 12:16:33.750 006 12590.70 22.32 54411.28 88888.00 2017-01-06 12:16:33.875 006 12590.65 22.32 54411.28 88888.00 2017-01-06 12:16:34.000 006 12590.58 22.32 54411.28 88888.00 2017-01-06 12:16:34.125 006 12590.58 22.32 54411.28 88888.00 2017-01-06 12:16:34.250 006 12590.62 22.32 54411.28 88888.00 2017-01-06 12:16:34.375 006 12590.67 22.30 54411.28 88888.00 2017-01-06 12:16:34.500 006 12590.65 22.30 54411.25 88888.00 2017-01-06 12:16:34.625 006 12590.62 22.35 54411.28 88888.00 2017-01-06 12:16:34.750 006 12590.65 22.32 54411.28 88888.00 2017-01-06 12:16:34.875 006 12590.62 22.30 54411.28 88888.00 2017-01-06 12:16:35.000 006 12590.60 22.30 54411.28 88888.00 2017-01-06 12:16:35.125 006 12590.62 22.30 54411.30 88888.00 2017-01-06 12:16:35.250 006 12590.60 22.25 54411.30 88888.00 2017-01-06 12:16:35.375 006 12590.58 22.30 54411.28 88888.00 2017-01-06 12:16:35.500 006 12590.58 22.30 54411.28 88888.00 2017-01-06 12:16:35.625 006 12590.60 22.30 54411.28 88888.00 2017-01-06 12:16:35.750 006 12590.60 22.30 54411.32 88888.00 2017-01-06 12:16:35.875 006 12590.62 22.30 54411.32 88888.00 2017-01-06 12:16:36.000 006 12590.62 22.25 54411.30 88888.00 2017-01-06 12:16:36.125 006 12590.58 22.23 54411.32 88888.00 2017-01-06 12:16:36.250 006 12590.58 22.23 54411.35 88888.00 2017-01-06 12:16:36.375 006 12590.67 22.25 54411.38 88888.00 2017-01-06 12:16:36.500 006 12590.67 22.23 54411.35 88888.00 2017-01-06 12:16:36.625 006 12590.67 22.23 54411.35 88888.00 2017-01-06 12:16:36.750 006 12590.73 22.25 54411.30 88888.00 2017-01-06 12:16:36.875 006 12590.77 22.20 54411.32 88888.00 2017-01-06 12:16:37.000 006 12590.73 22.18 54411.35 88888.00 2017-01-06 12:16:37.125 006 12590.70 22.15 54411.38 88888.00 2017-01-06 12:16:37.250 006 12590.73 22.18 54411.40 88888.00 2017-01-06 12:16:37.375 006 12590.77 22.18 54411.38 88888.00 2017-01-06 12:16:37.500 006 12590.75 22.15 54411.38 88888.00 2017-01-06 12:16:37.625 006 12590.70 22.12 54411.38 88888.00 2017-01-06 12:16:37.750 006 12590.67 22.12 54411.35 88888.00 2017-01-06 12:16:37.875 006 12590.77 22.12 54411.35 88888.00 2017-01-06 12:16:38.000 006 12590.88 22.07 54411.35 88888.00 2017-01-06 12:16:38.125 006 12590.85 22.07 54411.38 88888.00 2017-01-06 12:16:38.250 006 12590.80 22.05 54411.35 88888.00 2017-01-06 12:16:38.375 006 12590.80 22.00 54411.35 88888.00 2017-01-06 12:16:38.500 006 12590.85 22.05 54411.38 88888.00 2017-01-06 12:16:38.625 006 12590.80 22.07 54411.38 88888.00 2017-01-06 12:16:38.750 006 12590.80 22.02 54411.38 88888.00 2017-01-06 12:16:38.875 006 12590.77 22.02 54411.35 88888.00 2017-01-06 12:16:39.000 006 12590.73 21.95 54411.35 88888.00 2017-01-06 12:16:39.125 006 12590.77 21.93 54411.40 88888.00 2017-01-06 12:16:39.250 006 12590.75 21.93 54411.40 88888.00 2017-01-06 12:16:39.375 006 12590.75 21.90 54411.40 88888.00 2017-01-06 12:16:39.500 006 12590.77 21.90 54411.40 88888.00 2017-01-06 12:16:39.625 006 12590.77 21.88 54411.40 88888.00 2017-01-06 12:16:39.750 006 12590.73 21.88 54411.43 88888.00 2017-01-06 12:16:39.875 006 12590.73 21.85 54411.40 88888.00 2017-01-06 12:16:40.000 006 12590.73 21.80 54411.38 88888.00 2017-01-06 12:16:40.125 006 12590.77 21.77 54411.40 88888.00 2017-01-06 12:16:40.250 006 12590.80 21.77 54411.45 88888.00 2017-01-06 12:16:40.375 006 12590.83 21.80 54411.45 88888.00 2017-01-06 12:16:40.500 006 12590.75 21.75 54411.45 88888.00 2017-01-06 12:16:40.625 006 12590.80 21.75 54411.45 88888.00 2017-01-06 12:16:40.750 006 12590.80 21.75 54411.45 88888.00 2017-01-06 12:16:40.875 006 12590.83 21.73 54411.45 88888.00 2017-01-06 12:16:41.000 006 12590.80 21.73 54411.43 88888.00 2017-01-06 12:16:41.125 006 12590.80 21.70 54411.45 88888.00 2017-01-06 12:16:41.250 006 12590.75 21.65 54411.45 88888.00 2017-01-06 12:16:41.375 006 12590.77 21.65 54411.45 88888.00 2017-01-06 12:16:41.500 006 12590.80 21.65 54411.43 88888.00 2017-01-06 12:16:41.625 006 12590.85 21.65 54411.45 88888.00 2017-01-06 12:16:41.750 006 12590.83 21.62 54411.45 88888.00 2017-01-06 12:16:41.875 006 12590.85 21.60 54411.50 88888.00 2017-01-06 12:16:42.000 006 12590.80 21.60 54411.45 88888.00 2017-01-06 12:16:42.125 006 12590.77 21.60 54411.45 88888.00 2017-01-06 12:16:42.250 006 12590.80 21.52 54411.47 88888.00 2017-01-06 12:16:42.375 006 12590.77 21.52 54411.47 88888.00 2017-01-06 12:16:42.500 006 12590.75 21.52 54411.50 88888.00 2017-01-06 12:16:42.625 006 12590.75 21.52 54411.47 88888.00 2017-01-06 12:16:42.750 006 12590.77 21.52 54411.47 88888.00 2017-01-06 12:16:42.875 006 12590.73 21.55 54411.50 88888.00 2017-01-06 12:16:43.000 006 12590.73 21.52 54411.50 88888.00 2017-01-06 12:16:43.125 006 12590.70 21.52 54411.50 88888.00 2017-01-06 12:16:43.250 006 12590.67 21.50 54411.47 88888.00 2017-01-06 12:16:43.375 006 12590.73 21.52 54411.50 88888.00 2017-01-06 12:16:43.500 006 12590.80 21.50 54411.53 88888.00 2017-01-06 12:16:43.625 006 12590.83 21.50 54411.53 88888.00 2017-01-06 12:16:43.750 006 12590.77 21.48 54411.53 88888.00 2017-01-06 12:16:43.875 006 12590.75 21.45 54411.53 88888.00 2017-01-06 12:16:44.000 006 12590.75 21.45 54411.53 88888.00 2017-01-06 12:16:44.125 006 12590.73 21.43 54411.53 88888.00 2017-01-06 12:16:44.250 006 12590.75 21.43 54411.55 88888.00 2017-01-06 12:16:44.375 006 12590.80 21.40 54411.53 88888.00 2017-01-06 12:16:44.500 006 12590.70 21.35 54411.53 88888.00 2017-01-06 12:16:44.625 006 12590.60 21.35 54411.55 88888.00 2017-01-06 12:16:44.750 006 12590.60 21.38 54411.55 88888.00 2017-01-06 12:16:44.875 006 12590.58 21.40 54411.53 88888.00 2017-01-06 12:16:45.000 006 12590.58 21.38 54411.55 88888.00 2017-01-06 12:16:45.125 006 12590.55 21.32 54411.57 88888.00 2017-01-06 12:16:45.250 006 12590.50 21.27 54411.55 88888.00 2017-01-06 12:16:45.375 006 12590.55 21.30 54411.55 88888.00 2017-01-06 12:16:45.500 006 12590.50 21.25 54411.57 88888.00 2017-01-06 12:16:45.625 006 12590.48 21.27 54411.57 88888.00 2017-01-06 12:16:45.750 006 12590.45 21.25 54411.57 88888.00 2017-01-06 12:16:45.875 006 12590.48 21.23 54411.60 88888.00 2017-01-06 12:16:46.000 006 12590.45 21.15 54411.57 88888.00 2017-01-06 12:16:46.125 006 12590.38 21.12 54411.60 88888.00 2017-01-06 12:16:46.250 006 12590.27 21.12 54411.60 88888.00 2017-01-06 12:16:46.375 006 12590.27 21.12 54411.62 88888.00 2017-01-06 12:16:46.500 006 12590.25 21.10 54411.65 88888.00 2017-01-06 12:16:46.625 006 12590.23 21.07 54411.65 88888.00 2017-01-06 12:16:46.750 006 12590.25 21.10 54411.65 88888.00 2017-01-06 12:16:46.875 006 12590.23 21.07 54411.65 88888.00 2017-01-06 12:16:47.000 006 12590.20 21.05 54411.62 88888.00 2017-01-06 12:16:47.125 006 12590.23 21.07 54411.68 88888.00 2017-01-06 12:16:47.250 006 12590.30 21.02 54411.68 88888.00 2017-01-06 12:16:47.375 006 12590.33 21.00 54411.65 88888.00 2017-01-06 12:16:47.500 006 12590.23 20.98 54411.65 88888.00 2017-01-06 12:16:47.625 006 12590.17 20.98 54411.68 88888.00 2017-01-06 12:16:47.750 006 12590.12 20.93 54411.68 88888.00 2017-01-06 12:16:47.875 006 12590.08 20.90 54411.68 88888.00 2017-01-06 12:16:48.000 006 12590.02 20.88 54411.68 88888.00 2017-01-06 12:16:48.125 006 12590.02 20.88 54411.68 88888.00 2017-01-06 12:16:48.250 006 12589.98 20.88 54411.65 88888.00 2017-01-06 12:16:48.375 006 12589.98 20.82 54411.65 88888.00 2017-01-06 12:16:48.500 006 12590.00 20.82 54411.68 88888.00 2017-01-06 12:16:48.625 006 12590.05 20.85 54411.68 88888.00 2017-01-06 12:16:48.750 006 12589.98 20.82 54411.70 88888.00 2017-01-06 12:16:48.875 006 12589.95 20.82 54411.70 88888.00 2017-01-06 12:16:49.000 006 12589.92 20.75 54411.70 88888.00 2017-01-06 12:16:49.125 006 12589.88 20.75 54411.72 88888.00 2017-01-06 12:16:49.250 006 12589.80 20.70 54411.72 88888.00 2017-01-06 12:16:49.375 006 12589.83 20.73 54411.72 88888.00 2017-01-06 12:16:49.500 006 12589.88 20.75 54411.72 88888.00 2017-01-06 12:16:49.625 006 12589.88 20.75 54411.72 88888.00 2017-01-06 12:16:49.750 006 12589.80 20.70 54411.72 88888.00 2017-01-06 12:16:49.875 006 12589.83 20.70 54411.72 88888.00 2017-01-06 12:16:50.000 006 12589.83 20.70 54411.72 88888.00 2017-01-06 12:16:50.125 006 12589.70 20.68 54411.72 88888.00 2017-01-06 12:16:50.250 006 12589.67 20.65 54411.72 88888.00 2017-01-06 12:16:50.375 006 12589.75 20.65 54411.75 88888.00 2017-01-06 12:16:50.500 006 12589.70 20.65 54411.78 88888.00 2017-01-06 12:16:50.625 006 12589.70 20.65 54411.78 88888.00 2017-01-06 12:16:50.750 006 12589.67 20.62 54411.75 88888.00 2017-01-06 12:16:50.875 006 12589.65 20.57 54411.75 88888.00 2017-01-06 12:16:51.000 006 12589.60 20.57 54411.75 88888.00 2017-01-06 12:16:51.125 006 12589.60 20.55 54411.80 88888.00 2017-01-06 12:16:51.250 006 12589.60 20.55 54411.78 88888.00 2017-01-06 12:16:51.375 006 12589.58 20.55 54411.80 88888.00 2017-01-06 12:16:51.500 006 12589.50 20.55 54411.80 88888.00 2017-01-06 12:16:51.625 006 12589.48 20.55 54411.80 88888.00 2017-01-06 12:16:51.750 006 12589.48 20.55 54411.80 88888.00 2017-01-06 12:16:51.875 006 12589.42 20.50 54411.80 88888.00 2017-01-06 12:16:52.000 006 12589.42 20.48 54411.78 88888.00 2017-01-06 12:16:52.125 006 12589.42 20.45 54411.78 88888.00 2017-01-06 12:16:52.250 006 12589.35 20.45 54411.78 88888.00 2017-01-06 12:16:52.375 006 12589.33 20.43 54411.80 88888.00 2017-01-06 12:16:52.500 006 12589.27 20.43 54411.80 88888.00 2017-01-06 12:16:52.625 006 12589.27 20.40 54411.82 88888.00 2017-01-06 12:16:52.750 006 12589.27 20.43 54411.82 88888.00 2017-01-06 12:16:52.875 006 12589.27 20.40 54411.80 88888.00 2017-01-06 12:16:53.000 006 12589.33 20.45 54411.80 88888.00 2017-01-06 12:16:53.125 006 12589.27 20.43 54411.82 88888.00 2017-01-06 12:16:53.250 006 12589.20 20.38 54411.85 88888.00 2017-01-06 12:16:53.375 006 12589.17 20.38 54411.85 88888.00 2017-01-06 12:16:53.500 006 12589.12 20.38 54411.85 88888.00 2017-01-06 12:16:53.625 006 12589.02 20.40 54411.82 88888.00 2017-01-06 12:16:53.750 006 12589.00 20.35 54411.80 88888.00 2017-01-06 12:16:53.875 006 12589.05 20.32 54411.78 88888.00 2017-01-06 12:16:54.000 006 12589.05 20.32 54411.80 88888.00 2017-01-06 12:16:54.125 006 12589.02 20.32 54411.82 88888.00 2017-01-06 12:16:54.250 006 12588.98 20.27 54411.80 88888.00 2017-01-06 12:16:54.375 006 12588.95 20.25 54411.82 88888.00 2017-01-06 12:16:54.500 006 12588.98 20.30 54411.80 88888.00 2017-01-06 12:16:54.625 006 12589.02 20.27 54411.82 88888.00 2017-01-06 12:16:54.750 006 12589.05 20.25 54411.80 88888.00 2017-01-06 12:16:54.875 006 12589.02 20.25 54411.78 88888.00 2017-01-06 12:16:55.000 006 12589.00 20.25 54411.80 88888.00 2017-01-06 12:16:55.125 006 12588.98 20.23 54411.85 88888.00 2017-01-06 12:16:55.250 006 12588.92 20.20 54411.85 88888.00 2017-01-06 12:16:55.375 006 12588.95 20.20 54411.85 88888.00 2017-01-06 12:16:55.500 006 12588.92 20.23 54411.82 88888.00 2017-01-06 12:16:55.625 006 12588.88 20.20 54411.82 88888.00 2017-01-06 12:16:55.750 006 12588.88 20.23 54411.85 88888.00 2017-01-06 12:16:55.875 006 12588.83 20.20 54411.85 88888.00 2017-01-06 12:16:56.000 006 12588.80 20.20 54411.82 88888.00 2017-01-06 12:16:56.125 006 12588.77 20.20 54411.85 88888.00 2017-01-06 12:16:56.250 006 12588.77 20.15 54411.82 88888.00 2017-01-06 12:16:56.375 006 12588.77 20.15 54411.82 88888.00 2017-01-06 12:16:56.500 006 12588.77 20.18 54411.82 88888.00 2017-01-06 12:16:56.625 006 12588.73 20.15 54411.82 88888.00 2017-01-06 12:16:56.750 006 12588.70 20.15 54411.80 88888.00 2017-01-06 12:16:56.875 006 12588.73 20.15 54411.82 88888.00 2017-01-06 12:16:57.000 006 12588.77 20.15 54411.80 88888.00 2017-01-06 12:16:57.125 006 12588.75 20.12 54411.78 88888.00 2017-01-06 12:16:57.250 006 12588.62 20.12 54411.78 88888.00 2017-01-06 12:16:57.375 006 12588.62 20.10 54411.78 88888.00 2017-01-06 12:16:57.500 006 12588.75 20.12 54411.78 88888.00 2017-01-06 12:16:57.625 006 12588.80 20.12 54411.82 88888.00 2017-01-06 12:16:57.750 006 12588.83 20.12 54411.80 88888.00 2017-01-06 12:16:57.875 006 12588.70 20.10 54411.78 88888.00 2017-01-06 12:16:58.000 006 12588.70 20.10 54411.80 88888.00 2017-01-06 12:16:58.125 006 12588.73 20.15 54411.80 88888.00 2017-01-06 12:16:58.250 006 12588.75 20.12 54411.80 88888.00 2017-01-06 12:16:58.375 006 12588.80 20.07 54411.78 88888.00 2017-01-06 12:16:58.500 006 12588.77 20.10 54411.75 88888.00 2017-01-06 12:16:58.625 006 12588.77 20.12 54411.75 88888.00 2017-01-06 12:16:58.750 006 12588.75 20.10 54411.75 88888.00 2017-01-06 12:16:58.875 006 12588.67 20.10 54411.75 88888.00 2017-01-06 12:16:59.000 006 12588.67 20.07 54411.72 88888.00 2017-01-06 12:16:59.125 006 12588.75 20.07 54411.75 88888.00 2017-01-06 12:16:59.250 006 12588.75 20.07 54411.70 88888.00 2017-01-06 12:16:59.375 006 12588.75 20.07 54411.72 88888.00 2017-01-06 12:16:59.500 006 12588.75 20.12 54411.70 88888.00 2017-01-06 12:16:59.625 006 12588.70 20.10 54411.70 88888.00 2017-01-06 12:16:59.750 006 12588.65 20.10 54411.70 88888.00 2017-01-06 12:16:59.875 006 12588.73 20.10 54411.70 88888.00 2017-01-06 12:17:00.000 006 12588.77 20.07 54411.65 88888.00 2017-01-06 12:17:00.125 006 12588.70 20.07 54411.65 88888.00 2017-01-06 12:17:00.250 006 12588.65 20.05 54411.68 88888.00 2017-01-06 12:17:00.375 006 12588.73 20.05 54411.70 88888.00 2017-01-06 12:17:00.500 006 12588.77 20.07 54411.70 88888.00 2017-01-06 12:17:00.625 006 12588.75 20.07 54411.68 88888.00 2017-01-06 12:17:00.750 006 12588.67 20.07 54411.65 88888.00 2017-01-06 12:17:00.875 006 12588.65 20.05 54411.62 88888.00 2017-01-06 12:17:01.000 006 12588.62 20.00 54411.65 88888.00 2017-01-06 12:17:01.125 006 12588.58 20.05 54411.68 88888.00 2017-01-06 12:17:01.250 006 12588.60 20.05 54411.65 88888.00 2017-01-06 12:17:01.375 006 12588.65 20.05 54411.62 88888.00 2017-01-06 12:17:01.500 006 12588.73 20.02 54411.62 88888.00 2017-01-06 12:17:01.625 006 12588.70 19.98 54411.60 88888.00 2017-01-06 12:17:01.750 006 12588.67 20.00 54411.60 88888.00 2017-01-06 12:17:01.875 006 12588.70 19.98 54411.65 88888.00 2017-01-06 12:17:02.000 006 12588.75 19.95 54411.60 88888.00 2017-01-06 12:17:02.125 006 12588.65 19.95 54411.60 88888.00 2017-01-06 12:17:02.250 006 12588.52 19.95 54411.57 88888.00 2017-01-06 12:17:02.375 006 12588.52 19.95 54411.57 88888.00 2017-01-06 12:17:02.500 006 12588.55 19.93 54411.57 88888.00 2017-01-06 12:17:02.625 006 12588.58 19.90 54411.57 88888.00 2017-01-06 12:17:02.750 006 12588.58 19.93 54411.57 88888.00 2017-01-06 12:17:02.875 006 12588.58 19.95 54411.57 88888.00 2017-01-06 12:17:03.000 006 12588.60 19.93 54411.55 88888.00 2017-01-06 12:17:03.125 006 12588.62 19.88 54411.57 88888.00 2017-01-06 12:17:03.250 006 12588.65 19.85 54411.57 88888.00 2017-01-06 12:17:03.375 006 12588.73 19.88 54411.57 88888.00 2017-01-06 12:17:03.500 006 12588.70 19.88 54411.55 88888.00 2017-01-06 12:17:03.625 006 12588.70 19.82 54411.55 88888.00 2017-01-06 12:17:03.750 006 12588.75 19.80 54411.55 88888.00 2017-01-06 12:17:03.875 006 12588.77 19.77 54411.55 88888.00 2017-01-06 12:17:04.000 006 12588.77 19.77 54411.53 88888.00 2017-01-06 12:17:04.125 006 12588.67 19.75 54411.53 88888.00 2017-01-06 12:17:04.250 006 12588.70 19.77 54411.53 88888.00 2017-01-06 12:17:04.375 006 12588.77 19.77 54411.55 88888.00 2017-01-06 12:17:04.500 006 12588.83 19.75 54411.50 88888.00 2017-01-06 12:17:04.625 006 12588.80 19.73 54411.47 88888.00 2017-01-06 12:17:04.750 006 12588.85 19.73 54411.47 88888.00 2017-01-06 12:17:04.875 006 12588.85 19.70 54411.45 88888.00 2017-01-06 12:17:05.000 006 12588.85 19.68 54411.43 88888.00 2017-01-06 12:17:05.125 006 12588.80 19.68 54411.43 88888.00 2017-01-06 12:17:05.250 006 12588.80 19.70 54411.45 88888.00 2017-01-06 12:17:05.375 006 12588.83 19.70 54411.45 88888.00 2017-01-06 12:17:05.500 006 12588.83 19.65 54411.47 88888.00 2017-01-06 12:17:05.625 006 12588.90 19.65 54411.47 88888.00 2017-01-06 12:17:05.750 006 12589.00 19.65 54411.47 88888.00 2017-01-06 12:17:05.875 006 12589.05 19.62 54411.43 88888.00 2017-01-06 12:17:06.000 006 12589.00 19.65 54411.40 88888.00 2017-01-06 12:17:06.125 006 12588.90 19.62 54411.43 88888.00 2017-01-06 12:17:06.250 006 12588.92 19.57 54411.45 88888.00 2017-01-06 12:17:06.375 006 12589.00 19.57 54411.43 88888.00 2017-01-06 12:17:06.500 006 12588.90 19.57 54411.43 88888.00 2017-01-06 12:17:06.625 006 12588.90 19.60 54411.43 88888.00 2017-01-06 12:17:06.750 006 12588.92 19.57 54411.43 88888.00 2017-01-06 12:17:06.875 006 12588.92 19.52 54411.40 88888.00 2017-01-06 12:17:07.000 006 12588.95 19.48 54411.38 88888.00 2017-01-06 12:17:07.125 006 12589.05 19.50 54411.38 88888.00 2017-01-06 12:17:07.250 006 12589.00 19.52 54411.40 88888.00 2017-01-06 12:17:07.375 006 12589.02 19.48 54411.40 88888.00 2017-01-06 12:17:07.500 006 12588.98 19.40 54411.40 88888.00 2017-01-06 12:17:07.625 006 12588.98 19.40 54411.40 88888.00 2017-01-06 12:17:07.750 006 12588.98 19.43 54411.40 88888.00 2017-01-06 12:17:07.875 006 12588.98 19.43 54411.38 88888.00 2017-01-06 12:17:08.000 006 12588.98 19.38 54411.38 88888.00 2017-01-06 12:17:08.125 006 12589.00 19.43 54411.38 88888.00 2017-01-06 12:17:08.250 006 12588.98 19.43 54411.40 88888.00 2017-01-06 12:17:08.375 006 12588.95 19.38 54411.40 88888.00 2017-01-06 12:17:08.500 006 12588.90 19.35 54411.38 88888.00 2017-01-06 12:17:08.625 006 12588.92 19.35 54411.38 88888.00 2017-01-06 12:17:08.750 006 12588.98 19.35 54411.40 88888.00 2017-01-06 12:17:08.875 006 12588.95 19.32 54411.38 88888.00 2017-01-06 12:17:09.000 006 12588.90 19.30 54411.40 88888.00 2017-01-06 12:17:09.125 006 12588.90 19.30 54411.40 88888.00 2017-01-06 12:17:09.250 006 12588.90 19.27 54411.38 88888.00 2017-01-06 12:17:09.375 006 12588.98 19.27 54411.38 88888.00 2017-01-06 12:17:09.500 006 12588.95 19.27 54411.38 88888.00 2017-01-06 12:17:09.625 006 12588.95 19.30 54411.38 88888.00 2017-01-06 12:17:09.750 006 12588.92 19.23 54411.38 88888.00 2017-01-06 12:17:09.875 006 12588.88 19.23 54411.35 88888.00 2017-01-06 12:17:10.000 006 12588.83 19.23 54411.35 88888.00 2017-01-06 12:17:10.125 006 12588.83 19.25 54411.38 88888.00 2017-01-06 12:17:10.250 006 12588.85 19.23 54411.32 88888.00 2017-01-06 12:17:10.375 006 12588.92 19.18 54411.32 88888.00 2017-01-06 12:17:10.500 006 12588.92 19.20 54411.35 88888.00 2017-01-06 12:17:10.625 006 12588.98 19.20 54411.38 88888.00 2017-01-06 12:17:10.750 006 12588.98 19.18 54411.35 88888.00 2017-01-06 12:17:10.875 006 12588.95 19.15 54411.35 88888.00 2017-01-06 12:17:11.000 006 12588.98 19.15 54411.32 88888.00 2017-01-06 12:17:11.125 006 12589.00 19.12 54411.32 88888.00 2017-01-06 12:17:11.250 006 12589.00 19.05 54411.32 88888.00 2017-01-06 12:17:11.375 006 12589.02 19.07 54411.30 88888.00 2017-01-06 12:17:11.500 006 12589.02 19.05 54411.28 88888.00 2017-01-06 12:17:11.625 006 12589.02 19.05 54411.30 88888.00 2017-01-06 12:17:11.750 006 12589.00 19.07 54411.30 88888.00 2017-01-06 12:17:11.875 006 12589.02 19.07 54411.30 88888.00 2017-01-06 12:17:12.000 006 12589.10 19.05 54411.28 88888.00 2017-01-06 12:17:12.125 006 12589.20 19.05 54411.28 88888.00 2017-01-06 12:17:12.250 006 12589.20 19.02 54411.32 88888.00 2017-01-06 12:17:12.375 006 12589.15 19.02 54411.32 88888.00 2017-01-06 12:17:12.500 006 12589.15 19.00 54411.30 88888.00 2017-01-06 12:17:12.625 006 12589.15 18.98 54411.30 88888.00 2017-01-06 12:17:12.750 006 12589.15 18.98 54411.30 88888.00 2017-01-06 12:17:12.875 006 12589.08 18.93 54411.28 88888.00 2017-01-06 12:17:13.000 006 12589.02 18.90 54411.28 88888.00 2017-01-06 12:17:13.125 006 12589.05 18.90 54411.28 88888.00 2017-01-06 12:17:13.250 006 12588.98 18.85 54411.28 88888.00 2017-01-06 12:17:13.375 006 12588.98 18.88 54411.30 88888.00 2017-01-06 12:17:13.500 006 12588.98 18.88 54411.30 88888.00 2017-01-06 12:17:13.625 006 12589.02 18.85 54411.30 88888.00 2017-01-06 12:17:13.750 006 12588.98 18.80 54411.28 88888.00 2017-01-06 12:17:13.875 006 12588.98 18.80 54411.22 88888.00 2017-01-06 12:17:14.000 006 12588.98 18.80 54411.25 88888.00 2017-01-06 12:17:14.125 006 12589.02 18.80 54411.28 88888.00 2017-01-06 12:17:14.250 006 12589.00 18.73 54411.25 88888.00 2017-01-06 12:17:14.375 006 12589.00 18.75 54411.28 88888.00 2017-01-06 12:17:14.500 006 12589.00 18.75 54411.30 88888.00 2017-01-06 12:17:14.625 006 12589.00 18.75 54411.30 88888.00 2017-01-06 12:17:14.750 006 12589.00 18.73 54411.28 88888.00 2017-01-06 12:17:14.875 006 12588.98 18.70 54411.25 88888.00 2017-01-06 12:17:15.000 006 12588.95 18.73 54411.28 88888.00 2017-01-06 12:17:15.125 006 12588.90 18.73 54411.28 88888.00 2017-01-06 12:17:15.250 006 12588.90 18.68 54411.25 88888.00 2017-01-06 12:17:15.375 006 12588.90 18.68 54411.25 88888.00 2017-01-06 12:17:15.500 006 12588.92 18.68 54411.28 88888.00 2017-01-06 12:17:15.625 006 12588.90 18.68 54411.22 88888.00 2017-01-06 12:17:15.750 006 12588.90 18.68 54411.22 88888.00 2017-01-06 12:17:15.875 006 12588.95 18.65 54411.22 88888.00 2017-01-06 12:17:16.000 006 12588.90 18.68 54411.20 88888.00 2017-01-06 12:17:16.125 006 12588.88 18.62 54411.20 88888.00 2017-01-06 12:17:16.250 006 12588.88 18.55 54411.20 88888.00 2017-01-06 12:17:16.375 006 12588.90 18.55 54411.22 88888.00 2017-01-06 12:17:16.500 006 12588.90 18.57 54411.22 88888.00 2017-01-06 12:17:16.625 006 12588.92 18.62 54411.25 88888.00 2017-01-06 12:17:16.750 006 12588.92 18.60 54411.22 88888.00 2017-01-06 12:17:16.875 006 12588.95 18.57 54411.22 88888.00 2017-01-06 12:17:17.000 006 12588.98 18.55 54411.20 88888.00 2017-01-06 12:17:17.125 006 12588.98 18.55 54411.22 88888.00 2017-01-06 12:17:17.250 006 12588.92 18.55 54411.22 88888.00 2017-01-06 12:17:17.375 006 12588.95 18.60 54411.22 88888.00 2017-01-06 12:17:17.500 006 12589.00 18.62 54411.22 88888.00 2017-01-06 12:17:17.625 006 12589.02 18.57 54411.22 88888.00 2017-01-06 12:17:17.750 006 12589.05 18.55 54411.18 88888.00 2017-01-06 12:17:17.875 006 12589.08 18.57 54411.20 88888.00 2017-01-06 12:17:18.000 006 12589.10 18.55 54411.18 88888.00 2017-01-06 12:17:18.125 006 12589.10 18.52 54411.20 88888.00 2017-01-06 12:17:18.250 006 12589.02 18.55 54411.20 88888.00 2017-01-06 12:17:18.375 006 12589.05 18.57 54411.18 88888.00 2017-01-06 12:17:18.500 006 12589.08 18.60 54411.18 88888.00 2017-01-06 12:17:18.625 006 12589.05 18.60 54411.18 88888.00 2017-01-06 12:17:18.750 006 12589.12 18.57 54411.18 88888.00 2017-01-06 12:17:18.875 006 12589.15 18.57 54411.18 88888.00 2017-01-06 12:17:19.000 006 12589.12 18.52 54411.18 88888.00 2017-01-06 12:17:19.125 006 12589.08 18.52 54411.20 88888.00 2017-01-06 12:17:19.250 006 12589.05 18.55 54411.18 88888.00 2017-01-06 12:17:19.375 006 12589.05 18.55 54411.18 88888.00 2017-01-06 12:17:19.500 006 12589.12 18.55 54411.18 88888.00 2017-01-06 12:17:19.625 006 12589.20 18.55 54411.15 88888.00 2017-01-06 12:17:19.750 006 12589.17 18.55 54411.15 88888.00 2017-01-06 12:17:19.875 006 12589.08 18.52 54411.15 88888.00 2017-01-06 12:17:20.000 006 12589.00 18.52 54411.18 88888.00 2017-01-06 12:17:20.125 006 12589.02 18.55 54411.20 88888.00 2017-01-06 12:17:20.250 006 12589.02 18.55 54411.20 88888.00 2017-01-06 12:17:20.375 006 12589.10 18.52 54411.20 88888.00 2017-01-06 12:17:20.500 006 12589.10 18.50 54411.18 88888.00 2017-01-06 12:17:20.625 006 12589.10 18.48 54411.18 88888.00 2017-01-06 12:17:20.750 006 12589.10 18.50 54411.20 88888.00 2017-01-06 12:17:20.875 006 12589.10 18.55 54411.20 88888.00 2017-01-06 12:17:21.000 006 12589.10 18.50 54411.18 88888.00 2017-01-06 12:17:21.125 006 12589.10 18.50 54411.15 88888.00 2017-01-06 12:17:21.250 006 12589.12 18.50 54411.15 88888.00 2017-01-06 12:17:21.375 006 12589.17 18.50 54411.15 88888.00 2017-01-06 12:17:21.500 006 12589.27 18.48 54411.12 88888.00 2017-01-06 12:17:21.625 006 12589.25 18.45 54411.12 88888.00 2017-01-06 12:17:21.750 006 12589.20 18.45 54411.12 88888.00 2017-01-06 12:17:21.875 006 12589.25 18.48 54411.15 88888.00 2017-01-06 12:17:22.000 006 12589.25 18.50 54411.15 88888.00 2017-01-06 12:17:22.125 006 12589.33 18.50 54411.12 88888.00 2017-01-06 12:17:22.250 006 12589.35 18.45 54411.12 88888.00 2017-01-06 12:17:22.375 006 12589.38 18.45 54411.12 88888.00 2017-01-06 12:17:22.500 006 12589.40 18.45 54411.12 88888.00 2017-01-06 12:17:22.625 006 12589.40 18.43 54411.12 88888.00 2017-01-06 12:17:22.750 006 12589.35 18.43 54411.12 88888.00 2017-01-06 12:17:22.875 006 12589.33 18.45 54411.12 88888.00 2017-01-06 12:17:23.000 006 12589.33 18.45 54411.12 88888.00 2017-01-06 12:17:23.125 006 12589.35 18.40 54411.12 88888.00 2017-01-06 12:17:23.250 006 12589.33 18.40 54411.12 88888.00 2017-01-06 12:17:23.375 006 12589.38 18.43 54411.15 88888.00 2017-01-06 12:17:23.500 006 12589.38 18.48 54411.12 88888.00 2017-01-06 12:17:23.625 006 12589.35 18.50 54411.12 88888.00 2017-01-06 12:17:23.750 006 12589.35 18.48 54411.12 88888.00 2017-01-06 12:17:23.875 006 12589.40 18.45 54411.12 88888.00 2017-01-06 12:17:24.000 006 12589.50 18.45 54411.10 88888.00 2017-01-06 12:17:24.125 006 12589.48 18.43 54411.12 88888.00 2017-01-06 12:17:24.250 006 12589.40 18.40 54411.12 88888.00 2017-01-06 12:17:24.375 006 12589.50 18.45 54411.12 88888.00 2017-01-06 12:17:24.500 006 12589.55 18.48 54411.12 88888.00 2017-01-06 12:17:24.625 006 12589.55 18.48 54411.12 88888.00 2017-01-06 12:17:24.750 006 12589.52 18.43 54411.12 88888.00 2017-01-06 12:17:24.875 006 12589.48 18.40 54411.10 88888.00 2017-01-06 12:17:25.000 006 12589.50 18.43 54411.10 88888.00 2017-01-06 12:17:25.125 006 12589.52 18.48 54411.10 88888.00 2017-01-06 12:17:25.250 006 12589.55 18.43 54411.10 88888.00 2017-01-06 12:17:25.375 006 12589.60 18.45 54411.07 88888.00 2017-01-06 12:17:25.500 006 12589.65 18.45 54411.07 88888.00 2017-01-06 12:17:25.625 006 12589.67 18.48 54411.05 88888.00 2017-01-06 12:17:25.750 006 12589.65 18.45 54411.10 88888.00 2017-01-06 12:17:25.875 006 12589.65 18.45 54411.10 88888.00 2017-01-06 12:17:26.000 006 12589.65 18.50 54411.07 88888.00 2017-01-06 12:17:26.125 006 12589.60 18.50 54411.07 88888.00 2017-01-06 12:17:26.250 006 12589.58 18.50 54411.07 88888.00 2017-01-06 12:17:26.375 006 12589.62 18.48 54411.07 88888.00 2017-01-06 12:17:26.500 006 12589.60 18.48 54411.10 88888.00 2017-01-06 12:17:26.625 006 12589.62 18.48 54411.10 88888.00 2017-01-06 12:17:26.750 006 12589.62 18.48 54411.07 88888.00 2017-01-06 12:17:26.875 006 12589.62 18.45 54411.07 88888.00 2017-01-06 12:17:27.000 006 12589.67 18.45 54411.05 88888.00 2017-01-06 12:17:27.125 006 12589.70 18.43 54411.05 88888.00 2017-01-06 12:17:27.250 006 12589.67 18.43 54411.07 88888.00 2017-01-06 12:17:27.375 006 12589.70 18.43 54411.07 88888.00 2017-01-06 12:17:27.500 006 12589.73 18.48 54411.07 88888.00 2017-01-06 12:17:27.625 006 12589.73 18.45 54411.10 88888.00 2017-01-06 12:17:27.750 006 12589.75 18.48 54411.10 88888.00 2017-01-06 12:17:27.875 006 12589.67 18.45 54411.05 88888.00 2017-01-06 12:17:28.000 006 12589.62 18.43 54411.03 88888.00 2017-01-06 12:17:28.125 006 12589.65 18.43 54411.05 88888.00 2017-01-06 12:17:28.250 006 12589.70 18.43 54411.05 88888.00 2017-01-06 12:17:28.375 006 12589.77 18.40 54411.03 88888.00 2017-01-06 12:17:28.500 006 12589.75 18.43 54411.05 88888.00 2017-01-06 12:17:28.625 006 12589.73 18.43 54411.03 88888.00 2017-01-06 12:17:28.750 006 12589.75 18.43 54411.03 88888.00 2017-01-06 12:17:28.875 006 12589.83 18.43 54411.00 88888.00 2017-01-06 12:17:29.000 006 12589.83 18.40 54411.03 88888.00 2017-01-06 12:17:29.125 006 12589.85 18.43 54411.03 88888.00 2017-01-06 12:17:29.250 006 12589.75 18.43 54411.05 88888.00 2017-01-06 12:17:29.375 006 12589.73 18.43 54411.05 88888.00 2017-01-06 12:17:29.500 006 12589.70 18.43 54411.05 88888.00 2017-01-06 12:17:29.625 006 12589.73 18.43 54411.07 88888.00 2017-01-06 12:17:29.750 006 12589.80 18.43 54411.05 88888.00 2017-01-06 12:17:29.875 006 12589.85 18.43 54411.05 88888.00 2017-01-06 12:17:30.000 006 12589.83 18.43 54411.05 88888.00 2017-01-06 12:17:30.125 006 12589.83 18.45 54411.05 88888.00 2017-01-06 12:17:30.250 006 12589.83 18.43 54411.05 88888.00 2017-01-06 12:17:30.375 006 12589.85 18.45 54411.05 88888.00 2017-01-06 12:17:30.500 006 12589.77 18.45 54411.07 88888.00 2017-01-06 12:17:30.625 006 12589.73 18.43 54411.07 88888.00 2017-01-06 12:17:30.750 006 12589.77 18.45 54411.07 88888.00 2017-01-06 12:17:30.875 006 12589.77 18.43 54411.05 88888.00 2017-01-06 12:17:31.000 006 12589.73 18.40 54411.03 88888.00 2017-01-06 12:17:31.125 006 12589.65 18.43 54411.07 88888.00 2017-01-06 12:17:31.250 006 12589.60 18.43 54411.10 88888.00 2017-01-06 12:17:31.375 006 12589.58 18.45 54411.05 88888.00 2017-01-06 12:17:31.500 006 12589.58 18.43 54411.07 88888.00 2017-01-06 12:17:31.625 006 12589.55 18.40 54411.07 88888.00 2017-01-06 12:17:31.750 006 12589.52 18.40 54411.07 88888.00 2017-01-06 12:17:31.875 006 12589.55 18.38 54411.07 88888.00 2017-01-06 12:17:32.000 006 12589.60 18.38 54411.07 88888.00 2017-01-06 12:17:32.125 006 12589.60 18.38 54411.07 88888.00 2017-01-06 12:17:32.250 006 12589.55 18.32 54411.12 88888.00 2017-01-06 12:17:32.375 006 12589.55 18.35 54411.10 88888.00 2017-01-06 12:17:32.500 006 12589.58 18.35 54411.10 88888.00 2017-01-06 12:17:32.625 006 12589.58 18.35 54411.12 88888.00 2017-01-06 12:17:32.750 006 12589.52 18.35 54411.12 88888.00 2017-01-06 12:17:32.875 006 12589.50 18.32 54411.10 88888.00 2017-01-06 12:17:33.000 006 12589.48 18.32 54411.10 88888.00 2017-01-06 12:17:33.125 006 12589.45 18.30 54411.10 88888.00 2017-01-06 12:17:33.250 006 12589.50 18.25 54411.12 88888.00 2017-01-06 12:17:33.375 006 12589.50 18.30 54411.12 88888.00 2017-01-06 12:17:33.500 006 12589.45 18.30 54411.12 88888.00 2017-01-06 12:17:33.625 006 12589.45 18.27 54411.12 88888.00 2017-01-06 12:17:33.750 006 12589.45 18.25 54411.12 88888.00 2017-01-06 12:17:33.875 006 12589.35 18.30 54411.15 88888.00 2017-01-06 12:17:34.000 006 12589.27 18.27 54411.12 88888.00 2017-01-06 12:17:34.125 006 12589.27 18.23 54411.15 88888.00 2017-01-06 12:17:34.250 006 12589.27 18.23 54411.15 88888.00 2017-01-06 12:17:34.375 006 12589.25 18.23 54411.18 88888.00 2017-01-06 12:17:34.500 006 12589.27 18.20 54411.15 88888.00 2017-01-06 12:17:34.625 006 12589.30 18.20 54411.15 88888.00 2017-01-06 12:17:34.750 006 12589.33 18.20 54411.18 88888.00 2017-01-06 12:17:34.875 006 12589.30 18.18 54411.15 88888.00 2017-01-06 12:17:35.000 006 12589.25 18.12 54411.15 88888.00 2017-01-06 12:17:35.125 006 12589.20 18.10 54411.15 88888.00 2017-01-06 12:17:35.250 006 12589.10 18.07 54411.15 88888.00 2017-01-06 12:17:35.375 006 12589.10 18.10 54411.18 88888.00 2017-01-06 12:17:35.500 006 12589.10 18.12 54411.15 88888.00 2017-01-06 12:17:35.625 006 12589.15 18.10 54411.15 88888.00 2017-01-06 12:17:35.750 006 12589.23 18.10 54411.15 88888.00 2017-01-06 12:17:35.875 006 12589.23 18.07 54411.18 88888.00 2017-01-06 12:17:36.000 006 12589.23 18.05 54411.15 88888.00 2017-01-06 12:17:36.125 006 12589.25 18.05 54411.18 88888.00 2017-01-06 12:17:36.250 006 12589.17 18.05 54411.20 88888.00 2017-01-06 12:17:36.375 006 12589.17 18.02 54411.18 88888.00 2017-01-06 12:17:36.500 006 12589.15 18.05 54411.20 88888.00 2017-01-06 12:17:36.625 006 12589.15 18.02 54411.20 88888.00 2017-01-06 12:17:36.750 006 12589.15 18.02 54411.18 88888.00 2017-01-06 12:17:36.875 006 12589.17 18.02 54411.20 88888.00 2017-01-06 12:17:37.000 006 12589.23 18.00 54411.18 88888.00 2017-01-06 12:17:37.125 006 12589.12 18.00 54411.20 88888.00 2017-01-06 12:17:37.250 006 12589.10 18.02 54411.18 88888.00 2017-01-06 12:17:37.375 006 12589.10 18.05 54411.20 88888.00 2017-01-06 12:17:37.500 006 12589.12 18.02 54411.18 88888.00 2017-01-06 12:17:37.625 006 12589.20 18.00 54411.18 88888.00 2017-01-06 12:17:37.750 006 12589.23 18.02 54411.15 88888.00 2017-01-06 12:17:37.875 006 12589.17 18.02 54411.18 88888.00 2017-01-06 12:17:38.000 006 12589.15 18.00 54411.18 88888.00 2017-01-06 12:17:38.125 006 12589.15 18.02 54411.18 88888.00 2017-01-06 12:17:38.250 006 12589.20 18.05 54411.18 88888.00 2017-01-06 12:17:38.375 006 12589.23 18.05 54411.18 88888.00 2017-01-06 12:17:38.500 006 12589.17 18.07 54411.20 88888.00 2017-01-06 12:17:38.625 006 12589.12 18.10 54411.20 88888.00 2017-01-06 12:17:38.750 006 12589.08 18.07 54411.20 88888.00 2017-01-06 12:17:38.875 006 12589.08 18.05 54411.15 88888.00 2017-01-06 12:17:39.000 006 12589.08 18.05 54411.15 88888.00 2017-01-06 12:17:39.125 006 12589.08 18.05 54411.18 88888.00 2017-01-06 12:17:39.250 006 12589.05 18.05 54411.20 88888.00 2017-01-06 12:17:39.375 006 12589.12 18.07 54411.20 88888.00 2017-01-06 12:17:39.500 006 12589.10 18.10 54411.22 88888.00 2017-01-06 12:17:39.625 006 12589.05 18.10 54411.20 88888.00 2017-01-06 12:17:39.750 006 12589.05 18.15 54411.20 88888.00 2017-01-06 12:17:39.875 006 12589.05 18.12 54411.20 88888.00 2017-01-06 12:17:40.000 006 12589.02 18.12 54411.20 88888.00 2017-01-06 12:17:40.125 006 12589.05 18.12 54411.18 88888.00 2017-01-06 12:17:40.250 006 12589.15 18.12 54411.20 88888.00 2017-01-06 12:17:40.375 006 12589.20 18.15 54411.18 88888.00 2017-01-06 12:17:40.500 006 12589.17 18.15 54411.18 88888.00 2017-01-06 12:17:40.625 006 12589.08 18.15 54411.18 88888.00 2017-01-06 12:17:40.750 006 12589.05 18.18 54411.18 88888.00 2017-01-06 12:17:40.875 006 12589.20 18.23 54411.18 88888.00 2017-01-06 12:17:41.000 006 12589.17 18.20 54411.18 88888.00 2017-01-06 12:17:41.125 006 12589.12 18.20 54411.20 88888.00 2017-01-06 12:17:41.250 006 12589.10 18.23 54411.20 88888.00 2017-01-06 12:17:41.375 006 12589.12 18.25 54411.20 88888.00 2017-01-06 12:17:41.500 006 12589.10 18.23 54411.22 88888.00 2017-01-06 12:17:41.625 006 12589.15 18.23 54411.20 88888.00 2017-01-06 12:17:41.750 006 12589.20 18.25 54411.20 88888.00 2017-01-06 12:17:41.875 006 12589.17 18.27 54411.22 88888.00 2017-01-06 12:17:42.000 006 12589.12 18.25 54411.18 88888.00 2017-01-06 12:17:42.125 006 12589.12 18.25 54411.22 88888.00 2017-01-06 12:17:42.250 006 12589.15 18.27 54411.20 88888.00 2017-01-06 12:17:42.375 006 12589.25 18.27 54411.18 88888.00 2017-01-06 12:17:42.500 006 12589.23 18.30 54411.18 88888.00 2017-01-06 12:17:42.625 006 12589.23 18.32 54411.20 88888.00 2017-01-06 12:17:42.750 006 12589.25 18.30 54411.18 88888.00 2017-01-06 12:17:42.875 006 12589.23 18.32 54411.18 88888.00 2017-01-06 12:17:43.000 006 12589.33 18.32 54411.15 88888.00 2017-01-06 12:17:43.125 006 12589.33 18.30 54411.18 88888.00 2017-01-06 12:17:43.250 006 12589.25 18.32 54411.20 88888.00 2017-01-06 12:17:43.375 006 12589.25 18.35 54411.18 88888.00 2017-01-06 12:17:43.500 006 12589.23 18.35 54411.18 88888.00 2017-01-06 12:17:43.625 006 12589.23 18.38 54411.18 88888.00 2017-01-06 12:17:43.750 006 12589.27 18.35 54411.18 88888.00 2017-01-06 12:17:43.875 006 12589.25 18.35 54411.18 88888.00 2017-01-06 12:17:44.000 006 12589.27 18.35 54411.18 88888.00 2017-01-06 12:17:44.125 006 12589.27 18.35 54411.18 88888.00 2017-01-06 12:17:44.250 006 12589.20 18.35 54411.18 88888.00 2017-01-06 12:17:44.375 006 12589.25 18.32 54411.15 88888.00 2017-01-06 12:17:44.500 006 12589.25 18.35 54411.15 88888.00 2017-01-06 12:17:44.625 006 12589.23 18.40 54411.15 88888.00 2017-01-06 12:17:44.750 006 12589.25 18.40 54411.15 88888.00 2017-01-06 12:17:44.875 006 12589.27 18.40 54411.12 88888.00 2017-01-06 12:17:45.000 006 12589.27 18.38 54411.12 88888.00 2017-01-06 12:17:45.125 006 12589.23 18.38 54411.12 88888.00 2017-01-06 12:17:45.250 006 12589.25 18.35 54411.12 88888.00 2017-01-06 12:17:45.375 006 12589.35 18.35 54411.12 88888.00 2017-01-06 12:17:45.500 006 12589.35 18.38 54411.12 88888.00 2017-01-06 12:17:45.625 006 12589.33 18.40 54411.12 88888.00 2017-01-06 12:17:45.750 006 12589.35 18.40 54411.12 88888.00 2017-01-06 12:17:45.875 006 12589.35 18.40 54411.15 88888.00 2017-01-06 12:17:46.000 006 12589.30 18.40 54411.10 88888.00 2017-01-06 12:17:46.125 006 12589.33 18.40 54411.12 88888.00 2017-01-06 12:17:46.250 006 12589.38 18.40 54411.12 88888.00 2017-01-06 12:17:46.375 006 12589.38 18.40 54411.12 88888.00 2017-01-06 12:17:46.500 006 12589.35 18.40 54411.12 88888.00 2017-01-06 12:17:46.625 006 12589.38 18.38 54411.12 88888.00 2017-01-06 12:17:46.750 006 12589.35 18.38 54411.12 88888.00 2017-01-06 12:17:46.875 006 12589.33 18.40 54411.12 88888.00 2017-01-06 12:17:47.000 006 12589.35 18.40 54411.10 88888.00 2017-01-06 12:17:47.125 006 12589.40 18.43 54411.12 88888.00 2017-01-06 12:17:47.250 006 12589.35 18.40 54411.15 88888.00 2017-01-06 12:17:47.375 006 12589.30 18.43 54411.12 88888.00 2017-01-06 12:17:47.500 006 12589.33 18.40 54411.10 88888.00 2017-01-06 12:17:47.625 006 12589.33 18.40 54411.12 88888.00 2017-01-06 12:17:47.750 006 12589.30 18.38 54411.12 88888.00 2017-01-06 12:17:47.875 006 12589.25 18.38 54411.12 88888.00 2017-01-06 12:17:48.000 006 12589.30 18.38 54411.12 88888.00 2017-01-06 12:17:48.125 006 12589.38 18.38 54411.10 88888.00 2017-01-06 12:17:48.250 006 12589.40 18.38 54411.12 88888.00 2017-01-06 12:17:48.375 006 12589.40 18.40 54411.12 88888.00 2017-01-06 12:17:48.500 006 12589.38 18.43 54411.12 88888.00 2017-01-06 12:17:48.625 006 12589.45 18.43 54411.12 88888.00 2017-01-06 12:17:48.750 006 12589.42 18.40 54411.12 88888.00 2017-01-06 12:17:48.875 006 12589.45 18.40 54411.12 88888.00 2017-01-06 12:17:49.000 006 12589.52 18.38 54411.10 88888.00 2017-01-06 12:17:49.125 006 12589.55 18.38 54411.10 88888.00 2017-01-06 12:17:49.250 006 12589.50 18.40 54411.12 88888.00 2017-01-06 12:17:49.375 006 12589.52 18.40 54411.07 88888.00 2017-01-06 12:17:49.500 006 12589.48 18.38 54411.05 88888.00 2017-01-06 12:17:49.625 006 12589.55 18.38 54411.07 88888.00 2017-01-06 12:17:49.750 006 12589.60 18.43 54411.10 88888.00 2017-01-06 12:17:49.875 006 12589.60 18.45 54411.07 88888.00 2017-01-06 12:17:50.000 006 12589.60 18.43 54411.07 88888.00 2017-01-06 12:17:50.125 006 12589.55 18.43 54411.07 88888.00 2017-01-06 12:17:50.250 006 12589.50 18.43 54411.07 88888.00 2017-01-06 12:17:50.375 006 12589.50 18.43 54411.10 88888.00 2017-01-06 12:17:50.500 006 12589.50 18.45 54411.10 88888.00 2017-01-06 12:17:50.625 006 12589.45 18.43 54411.07 88888.00 2017-01-06 12:17:50.750 006 12589.42 18.40 54411.12 88888.00 2017-01-06 12:17:50.875 006 12589.42 18.35 54411.12 88888.00 2017-01-06 12:17:51.000 006 12589.42 18.35 54411.07 88888.00 2017-01-06 12:17:51.125 006 12589.45 18.35 54411.07 88888.00 2017-01-06 12:17:51.250 006 12589.45 18.35 54411.10 88888.00 2017-01-06 12:17:51.375 006 12589.48 18.35 54411.10 88888.00 2017-01-06 12:17:51.500 006 12589.45 18.30 54411.10 88888.00 2017-01-06 12:17:51.625 006 12589.45 18.30 54411.10 88888.00 2017-01-06 12:17:51.750 006 12589.48 18.27 54411.10 88888.00 2017-01-06 12:17:51.875 006 12589.45 18.25 54411.10 88888.00 2017-01-06 12:17:52.000 006 12589.42 18.23 54411.10 88888.00 2017-01-06 12:17:52.125 006 12589.38 18.23 54411.12 88888.00 2017-01-06 12:17:52.250 006 12589.35 18.23 54411.10 88888.00 2017-01-06 12:17:52.375 006 12589.40 18.23 54411.07 88888.00 2017-01-06 12:17:52.500 006 12589.40 18.20 54411.07 88888.00 2017-01-06 12:17:52.625 006 12589.42 18.18 54411.07 88888.00 2017-01-06 12:17:52.750 006 12589.40 18.18 54411.10 88888.00 2017-01-06 12:17:52.875 006 12589.38 18.15 54411.12 88888.00 2017-01-06 12:17:53.000 006 12589.42 18.12 54411.10 88888.00 2017-01-06 12:17:53.125 006 12589.42 18.12 54411.10 88888.00 2017-01-06 12:17:53.250 006 12589.35 18.10 54411.07 88888.00 2017-01-06 12:17:53.375 006 12589.30 18.05 54411.07 88888.00 2017-01-06 12:17:53.500 006 12589.30 18.07 54411.07 88888.00 2017-01-06 12:17:53.625 006 12589.38 18.05 54411.10 88888.00 2017-01-06 12:17:53.750 006 12589.40 18.05 54411.10 88888.00 2017-01-06 12:17:53.875 006 12589.38 18.05 54411.07 88888.00 2017-01-06 12:17:54.000 006 12589.40 18.05 54411.07 88888.00 2017-01-06 12:17:54.125 006 12589.45 18.02 54411.10 88888.00 2017-01-06 12:17:54.250 006 12589.38 18.00 54411.10 88888.00 2017-01-06 12:17:54.375 006 12589.35 18.00 54411.10 88888.00 2017-01-06 12:17:54.500 006 12589.30 18.02 54411.07 88888.00 2017-01-06 12:17:54.625 006 12589.38 17.98 54411.10 88888.00 2017-01-06 12:17:54.750 006 12589.40 17.98 54411.10 88888.00 2017-01-06 12:17:54.875 006 12589.35 17.93 54411.10 88888.00 2017-01-06 12:17:55.000 006 12589.30 17.98 54411.10 88888.00 2017-01-06 12:17:55.125 006 12589.35 18.00 54411.12 88888.00 2017-01-06 12:17:55.250 006 12589.33 17.95 54411.10 88888.00 2017-01-06 12:17:55.375 006 12589.35 17.95 54411.07 88888.00 2017-01-06 12:17:55.500 006 12589.35 17.95 54411.07 88888.00 2017-01-06 12:17:55.625 006 12589.35 17.93 54411.07 88888.00 2017-01-06 12:17:55.750 006 12589.33 17.93 54411.10 88888.00 2017-01-06 12:17:55.875 006 12589.30 17.88 54411.07 88888.00 2017-01-06 12:17:56.000 006 12589.30 17.90 54411.03 88888.00 2017-01-06 12:17:56.125 006 12589.35 17.95 54411.07 88888.00 2017-01-06 12:17:56.250 006 12589.38 17.98 54411.10 88888.00 2017-01-06 12:17:56.375 006 12589.35 17.98 54411.10 88888.00 2017-01-06 12:17:56.500 006 12589.35 17.98 54411.07 88888.00 2017-01-06 12:17:56.625 006 12589.38 17.98 54411.07 88888.00 2017-01-06 12:17:56.750 006 12589.42 17.98 54411.07 88888.00 2017-01-06 12:17:56.875 006 12589.45 18.00 54411.07 88888.00 2017-01-06 12:17:57.000 006 12589.40 17.98 54411.05 88888.00 2017-01-06 12:17:57.125 006 12589.35 17.95 54411.05 88888.00 2017-01-06 12:17:57.250 006 12589.35 18.00 54411.10 88888.00 2017-01-06 12:17:57.375 006 12589.35 18.02 54411.10 88888.00 2017-01-06 12:17:57.500 006 12589.30 18.02 54411.12 88888.00 2017-01-06 12:17:57.625 006 12589.33 18.00 54411.10 88888.00 2017-01-06 12:17:57.750 006 12589.40 18.00 54411.10 88888.00 2017-01-06 12:17:57.875 006 12589.48 18.00 54411.12 88888.00 2017-01-06 12:17:58.000 006 12589.55 18.00 54411.07 88888.00 2017-01-06 12:17:58.125 006 12589.52 18.00 54411.10 88888.00 2017-01-06 12:17:58.250 006 12589.48 18.02 54411.10 88888.00 2017-01-06 12:17:58.375 006 12589.50 18.02 54411.10 88888.00 2017-01-06 12:17:58.500 006 12589.52 18.02 54411.10 88888.00 2017-01-06 12:17:58.625 006 12589.48 18.02 54411.07 88888.00 2017-01-06 12:17:58.750 006 12589.48 17.98 54411.07 88888.00 2017-01-06 12:17:58.875 006 12589.45 18.02 54411.07 88888.00 2017-01-06 12:17:59.000 006 12589.42 18.02 54411.07 88888.00 2017-01-06 12:17:59.125 006 12589.42 18.00 54411.10 88888.00 2017-01-06 12:17:59.250 006 12589.42 17.95 54411.10 88888.00 2017-01-06 12:17:59.375 006 12589.52 17.98 54411.07 88888.00 2017-01-06 12:17:59.500 006 12589.52 17.98 54411.07 88888.00 2017-01-06 12:17:59.625 006 12589.48 18.00 54411.07 88888.00 2017-01-06 12:17:59.750 006 12589.42 17.95 54411.07 88888.00 2017-01-06 12:17:59.875 006 12589.48 17.95 54411.10 88888.00 2017-01-06 12:18:00.000 006 12589.48 17.98 54411.07 88888.00 2017-01-06 12:18:00.125 006 12589.48 17.98 54411.10 88888.00 2017-01-06 12:18:00.250 006 12589.45 17.98 54411.07 88888.00 2017-01-06 12:18:00.375 006 12589.48 17.95 54411.07 88888.00 2017-01-06 12:18:00.500 006 12589.48 17.95 54411.10 88888.00 2017-01-06 12:18:00.625 006 12589.42 17.98 54411.07 88888.00 2017-01-06 12:18:00.750 006 12589.33 17.98 54411.05 88888.00 2017-01-06 12:18:00.875 006 12589.38 17.95 54411.05 88888.00 2017-01-06 12:18:01.000 006 12589.48 17.95 54411.05 88888.00 2017-01-06 12:18:01.125 006 12589.50 17.95 54411.05 88888.00 2017-01-06 12:18:01.250 006 12589.45 17.95 54411.05 88888.00 2017-01-06 12:18:01.375 006 12589.50 17.95 54411.03 88888.00 2017-01-06 12:18:01.500 006 12589.45 17.95 54411.05 88888.00 2017-01-06 12:18:01.625 006 12589.42 17.98 54411.07 88888.00 2017-01-06 12:18:01.750 006 12589.45 18.00 54411.05 88888.00 2017-01-06 12:18:01.875 006 12589.48 18.00 54411.05 88888.00 2017-01-06 12:18:02.000 006 12589.42 17.98 54411.03 88888.00 2017-01-06 12:18:02.125 006 12589.40 17.95 54411.07 88888.00 2017-01-06 12:18:02.250 006 12589.38 17.95 54411.10 88888.00 2017-01-06 12:18:02.375 006 12589.45 17.95 54411.12 88888.00 2017-01-06 12:18:02.500 006 12589.42 17.95 54411.07 88888.00 2017-01-06 12:18:02.625 006 12589.45 17.93 54411.10 88888.00 2017-01-06 12:18:02.750 006 12589.48 17.90 54411.05 88888.00 2017-01-06 12:18:02.875 006 12589.48 17.90 54411.07 88888.00 2017-01-06 12:18:03.000 006 12589.50 17.90 54411.05 88888.00 2017-01-06 12:18:03.125 006 12589.52 17.85 54411.07 88888.00 2017-01-06 12:18:03.250 006 12589.48 17.85 54411.07 88888.00 2017-01-06 12:18:03.375 006 12589.48 17.85 54411.07 88888.00 2017-01-06 12:18:03.500 006 12589.48 17.85 54411.05 88888.00 2017-01-06 12:18:03.625 006 12589.50 17.85 54411.05 88888.00 2017-01-06 12:18:03.750 006 12589.50 17.82 54411.05 88888.00 2017-01-06 12:18:03.875 006 12589.45 17.82 54411.07 88888.00 2017-01-06 12:18:04.000 006 12589.42 17.85 54411.05 88888.00 2017-01-06 12:18:04.125 006 12589.42 17.82 54411.07 88888.00 2017-01-06 12:18:04.250 006 12589.45 17.80 54411.07 88888.00 2017-01-06 12:18:04.375 006 12589.45 17.75 54411.07 88888.00 2017-01-06 12:18:04.500 006 12589.52 17.75 54411.10 88888.00 2017-01-06 12:18:04.625 006 12589.55 17.75 54411.07 88888.00 2017-01-06 12:18:04.750 006 12589.55 17.75 54411.07 88888.00 2017-01-06 12:18:04.875 006 12589.55 17.75 54411.05 88888.00 2017-01-06 12:18:05.000 006 12589.58 17.70 54411.05 88888.00 2017-01-06 12:18:05.125 006 12589.58 17.70 54411.05 88888.00 2017-01-06 12:18:05.250 006 12589.55 17.70 54411.05 88888.00 2017-01-06 12:18:05.375 006 12589.60 17.70 54411.07 88888.00 2017-01-06 12:18:05.500 006 12589.62 17.70 54411.10 88888.00 2017-01-06 12:18:05.625 006 12589.55 17.73 54411.07 88888.00 2017-01-06 12:18:05.750 006 12589.58 17.75 54411.05 88888.00 2017-01-06 12:18:05.875 006 12589.65 17.73 54411.07 88888.00 2017-01-06 12:18:06.000 006 12589.65 17.70 54411.03 88888.00 2017-01-06 12:18:06.125 006 12589.65 17.70 54411.03 88888.00 2017-01-06 12:18:06.250 006 12589.62 17.73 54411.05 88888.00 2017-01-06 12:18:06.375 006 12589.65 17.70 54411.05 88888.00 2017-01-06 12:18:06.500 006 12589.67 17.70 54411.03 88888.00 2017-01-06 12:18:06.625 006 12589.70 17.68 54411.03 88888.00 2017-01-06 12:18:06.750 006 12589.67 17.68 54411.00 88888.00 2017-01-06 12:18:06.875 006 12589.75 17.70 54411.05 88888.00 2017-01-06 12:18:07.000 006 12589.83 17.70 54411.00 88888.00 2017-01-06 12:18:07.125 006 12589.73 17.73 54411.03 88888.00 2017-01-06 12:18:07.250 006 12589.65 17.70 54411.05 88888.00 2017-01-06 12:18:07.375 006 12589.67 17.73 54411.05 88888.00 2017-01-06 12:18:07.500 006 12589.65 17.70 54411.05 88888.00 2017-01-06 12:18:07.625 006 12589.62 17.68 54411.05 88888.00 2017-01-06 12:18:07.750 006 12589.62 17.70 54411.05 88888.00 2017-01-06 12:18:07.875 006 12589.65 17.73 54411.03 88888.00 2017-01-06 12:18:08.000 006 12589.67 17.70 54411.00 88888.00 2017-01-06 12:18:08.125 006 12589.65 17.70 54411.05 88888.00 2017-01-06 12:18:08.250 006 12589.58 17.68 54411.05 88888.00 2017-01-06 12:18:08.375 006 12589.52 17.62 54411.05 88888.00 2017-01-06 12:18:08.500 006 12589.50 17.62 54411.03 88888.00 2017-01-06 12:18:08.625 006 12589.52 17.62 54411.05 88888.00 2017-01-06 12:18:08.750 006 12589.58 17.62 54411.05 88888.00 2017-01-06 12:18:08.875 006 12589.58 17.60 54411.05 88888.00 2017-01-06 12:18:09.000 006 12589.58 17.57 54411.03 88888.00 2017-01-06 12:18:09.125 006 12589.55 17.60 54411.03 88888.00 2017-01-06 12:18:09.250 006 12589.50 17.57 54411.03 88888.00 2017-01-06 12:18:09.375 006 12589.48 17.60 54411.03 88888.00 2017-01-06 12:18:09.500 006 12589.48 17.60 54411.03 88888.00 2017-01-06 12:18:09.625 006 12589.45 17.57 54411.03 88888.00 2017-01-06 12:18:09.750 006 12589.48 17.52 54411.07 88888.00 2017-01-06 12:18:09.875 006 12589.45 17.50 54411.05 88888.00 2017-01-06 12:18:10.000 006 12589.45 17.48 54411.03 88888.00 2017-01-06 12:18:10.125 006 12589.45 17.50 54411.07 88888.00 2017-01-06 12:18:10.250 006 12589.42 17.48 54411.07 88888.00 2017-01-06 12:18:10.375 006 12589.40 17.48 54411.05 88888.00 2017-01-06 12:18:10.500 006 12589.38 17.50 54411.03 88888.00 2017-01-06 12:18:10.625 006 12589.38 17.48 54411.05 88888.00 2017-01-06 12:18:10.750 006 12589.35 17.45 54411.07 88888.00 2017-01-06 12:18:10.875 006 12589.33 17.43 54411.07 88888.00 2017-01-06 12:18:11.000 006 12589.40 17.43 54411.05 88888.00 2017-01-06 12:18:11.125 006 12589.42 17.48 54411.05 88888.00 2017-01-06 12:18:11.250 006 12589.40 17.43 54411.07 88888.00 2017-01-06 12:18:11.375 006 12589.48 17.40 54411.05 88888.00 2017-01-06 12:18:11.500 006 12589.48 17.38 54411.05 88888.00 2017-01-06 12:18:11.625 006 12589.42 17.38 54411.05 88888.00 2017-01-06 12:18:11.750 006 12589.42 17.38 54411.05 88888.00 2017-01-06 12:18:11.875 006 12589.42 17.38 54411.05 88888.00 2017-01-06 12:18:12.000 006 12589.45 17.38 54411.05 88888.00 2017-01-06 12:18:12.125 006 12589.45 17.35 54411.05 88888.00 2017-01-06 12:18:12.250 006 12589.42 17.32 54411.07 88888.00 2017-01-06 12:18:12.375 006 12589.48 17.32 54411.05 88888.00 2017-01-06 12:18:12.500 006 12589.50 17.35 54411.05 88888.00 2017-01-06 12:18:12.625 006 12589.52 17.32 54411.03 88888.00 2017-01-06 12:18:12.750 006 12589.55 17.30 54411.05 88888.00 2017-01-06 12:18:12.875 006 12589.50 17.32 54411.07 88888.00 2017-01-06 12:18:13.000 006 12589.45 17.30 54411.03 88888.00 2017-01-06 12:18:13.125 006 12589.40 17.23 54411.05 88888.00 2017-01-06 12:18:13.250 006 12589.35 17.23 54411.05 88888.00 2017-01-06 12:18:13.375 006 12589.33 17.20 54411.03 88888.00 2017-01-06 12:18:13.500 006 12589.33 17.20 54411.03 88888.00 2017-01-06 12:18:13.625 006 12589.33 17.23 54411.05 88888.00 2017-01-06 12:18:13.750 006 12589.25 17.23 54411.05 88888.00 2017-01-06 12:18:13.875 006 12589.25 17.23 54411.05 88888.00 2017-01-06 12:18:14.000 006 12589.27 17.20 54411.03 88888.00 2017-01-06 12:18:14.125 006 12589.30 17.20 54411.03 88888.00 2017-01-06 12:18:14.250 006 12589.33 17.20 54411.03 88888.00 2017-01-06 12:18:14.375 006 12589.25 17.18 54411.03 88888.00 2017-01-06 12:18:14.500 006 12589.20 17.18 54411.03 88888.00 2017-01-06 12:18:14.625 006 12589.17 17.18 54411.00 88888.00 2017-01-06 12:18:14.750 006 12589.30 17.18 54411.05 88888.00 2017-01-06 12:18:14.875 006 12589.38 17.15 54411.00 88888.00 2017-01-06 12:18:15.000 006 12589.27 17.18 54411.00 88888.00 2017-01-06 12:18:15.125 006 12589.25 17.20 54411.03 88888.00 2017-01-06 12:18:15.250 006 12589.25 17.20 54411.00 88888.00 2017-01-06 12:18:15.375 006 12589.30 17.23 54411.00 88888.00 2017-01-06 12:18:15.500 006 12589.33 17.23 54410.97 88888.00 2017-01-06 12:18:15.625 006 12589.35 17.25 54410.97 88888.00 2017-01-06 12:18:15.750 006 12589.33 17.23 54410.97 88888.00 2017-01-06 12:18:15.875 006 12589.38 17.25 54411.00 88888.00 2017-01-06 12:18:16.000 006 12589.42 17.23 54411.00 88888.00 2017-01-06 12:18:16.125 006 12589.42 17.27 54411.00 88888.00 2017-01-06 12:18:16.250 006 12589.40 17.30 54411.00 88888.00 2017-01-06 12:18:16.375 006 12589.45 17.30 54410.97 88888.00 2017-01-06 12:18:16.500 006 12589.45 17.32 54411.00 88888.00 2017-01-06 12:18:16.625 006 12589.48 17.30 54410.97 88888.00 2017-01-06 12:18:16.750 006 12589.48 17.32 54410.95 88888.00 2017-01-06 12:18:16.875 006 12589.45 17.32 54410.95 88888.00 2017-01-06 12:18:17.000 006 12589.42 17.32 54410.95 88888.00 2017-01-06 12:18:17.125 006 12589.42 17.32 54410.95 88888.00 2017-01-06 12:18:17.250 006 12589.40 17.30 54410.97 88888.00 2017-01-06 12:18:17.375 006 12589.35 17.30 54410.95 88888.00 2017-01-06 12:18:17.500 006 12589.35 17.35 54410.93 88888.00 2017-01-06 12:18:17.625 006 12589.40 17.35 54410.95 88888.00 2017-01-06 12:18:17.750 006 12589.45 17.35 54410.93 88888.00 2017-01-06 12:18:17.875 006 12589.40 17.38 54410.95 88888.00 2017-01-06 12:18:18.000 006 12589.45 17.35 54410.93 88888.00 2017-01-06 12:18:18.125 006 12589.42 17.35 54410.93 88888.00 2017-01-06 12:18:18.250 006 12589.40 17.35 54410.93 88888.00 2017-01-06 12:18:18.375 006 12589.40 17.35 54410.93 88888.00 2017-01-06 12:18:18.500 006 12589.38 17.35 54410.95 88888.00 2017-01-06 12:18:18.625 006 12589.33 17.27 54410.95 88888.00 2017-01-06 12:18:18.750 006 12589.35 17.27 54410.95 88888.00 2017-01-06 12:18:18.875 006 12589.40 17.25 54410.95 88888.00 2017-01-06 12:18:19.000 006 12589.38 17.25 54410.95 88888.00 2017-01-06 12:18:19.125 006 12589.35 17.27 54410.95 88888.00 2017-01-06 12:18:19.250 006 12589.27 17.20 54410.95 88888.00 2017-01-06 12:18:19.375 006 12589.27 17.23 54410.95 88888.00 2017-01-06 12:18:19.500 006 12589.27 17.23 54410.95 88888.00 2017-01-06 12:18:19.625 006 12589.33 17.18 54410.97 88888.00 2017-01-06 12:18:19.750 006 12589.42 17.18 54410.95 88888.00 2017-01-06 12:18:19.875 006 12589.40 17.12 54410.95 88888.00 2017-01-06 12:18:20.000 006 12589.35 17.10 54410.95 88888.00 2017-01-06 12:18:20.125 006 12589.30 17.10 54410.95 88888.00 2017-01-06 12:18:20.250 006 12589.27 17.05 54410.95 88888.00 2017-01-06 12:18:20.375 006 12589.30 17.02 54410.97 88888.00 2017-01-06 12:18:20.500 006 12589.25 17.02 54410.95 88888.00 2017-01-06 12:18:20.625 006 12589.30 17.00 54410.95 88888.00 2017-01-06 12:18:20.750 006 12589.25 16.98 54410.97 88888.00 2017-01-06 12:18:20.875 006 12589.27 16.98 54410.95 88888.00 2017-01-06 12:18:21.000 006 12589.27 16.95 54410.95 88888.00 2017-01-06 12:18:21.125 006 12589.38 16.95 54410.97 88888.00 2017-01-06 12:18:21.250 006 12589.33 16.90 54410.97 88888.00 2017-01-06 12:18:21.375 006 12589.27 16.93 54411.00 88888.00 2017-01-06 12:18:21.500 006 12589.27 16.90 54410.97 88888.00 2017-01-06 12:18:21.625 006 12589.27 16.90 54410.95 88888.00 2017-01-06 12:18:21.750 006 12589.30 16.88 54410.95 88888.00 2017-01-06 12:18:21.875 006 12589.33 16.85 54410.95 88888.00 2017-01-06 12:18:22.000 006 12589.35 16.82 54410.93 88888.00 2017-01-06 12:18:22.125 006 12589.35 16.82 54410.97 88888.00 2017-01-06 12:18:22.250 006 12589.27 16.80 54410.95 88888.00 2017-01-06 12:18:22.375 006 12589.20 16.80 54410.95 88888.00 2017-01-06 12:18:22.500 006 12589.23 16.77 54410.95 88888.00 2017-01-06 12:18:22.625 006 12589.30 16.80 54410.93 88888.00 2017-01-06 12:18:22.750 006 12589.30 16.80 54410.93 88888.00 2017-01-06 12:18:22.875 006 12589.25 16.80 54410.95 88888.00 2017-01-06 12:18:23.000 006 12589.25 16.77 54410.90 88888.00 2017-01-06 12:18:23.125 006 12589.20 16.77 54410.93 88888.00 2017-01-06 12:18:23.250 006 12589.15 16.77 54410.93 88888.00 2017-01-06 12:18:23.375 006 12589.20 16.80 54410.93 88888.00 2017-01-06 12:18:23.500 006 12589.23 16.80 54410.93 88888.00 2017-01-06 12:18:23.625 006 12589.23 16.80 54410.95 88888.00 2017-01-06 12:18:23.750 006 12589.25 16.77 54410.95 88888.00 2017-01-06 12:18:23.875 006 12589.30 16.77 54410.90 88888.00 2017-01-06 12:18:24.000 006 12589.30 16.75 54410.90 88888.00 2017-01-06 12:18:24.125 006 12589.25 16.73 54410.93 88888.00 2017-01-06 12:18:24.250 006 12589.17 16.75 54410.93 88888.00 2017-01-06 12:18:24.375 006 12589.25 16.75 54410.93 88888.00 2017-01-06 12:18:24.500 006 12589.35 16.75 54410.88 88888.00 2017-01-06 12:18:24.625 006 12589.42 16.75 54410.90 88888.00 2017-01-06 12:18:24.750 006 12589.42 16.75 54410.93 88888.00 2017-01-06 12:18:24.875 006 12589.30 16.75 54410.90 88888.00 2017-01-06 12:18:25.000 006 12589.30 16.75 54410.95 88888.00 2017-01-06 12:18:25.125 006 12589.35 16.75 54410.93 88888.00 2017-01-06 12:18:25.250 006 12589.38 16.75 54410.93 88888.00 2017-01-06 12:18:25.375 006 12589.40 16.77 54410.93 88888.00 2017-01-06 12:18:25.500 006 12589.30 16.80 54410.93 88888.00 2017-01-06 12:18:25.625 006 12589.27 16.75 54410.88 88888.00 2017-01-06 12:18:25.750 006 12589.35 16.75 54410.90 88888.00 2017-01-06 12:18:25.875 006 12589.35 16.73 54410.90 88888.00 2017-01-06 12:18:26.000 006 12589.33 16.75 54410.90 88888.00 2017-01-06 12:18:26.125 006 12589.38 16.75 54410.90 88888.00 2017-01-06 12:18:26.250 006 12589.38 16.73 54410.90 88888.00 2017-01-06 12:18:26.375 006 12589.40 16.70 54410.90 88888.00 2017-01-06 12:18:26.500 006 12589.35 16.70 54410.88 88888.00 2017-01-06 12:18:26.625 006 12589.38 16.73 54410.88 88888.00 2017-01-06 12:18:26.750 006 12589.33 16.70 54410.82 88888.00 2017-01-06 12:18:26.875 006 12589.30 16.70 54410.88 88888.00 2017-01-06 12:18:27.000 006 12589.33 16.70 54410.85 88888.00 2017-01-06 12:18:27.125 006 12589.40 16.70 54410.88 88888.00 2017-01-06 12:18:27.250 006 12589.40 16.65 54410.90 88888.00 2017-01-06 12:18:27.375 006 12589.35 16.65 54410.88 88888.00 2017-01-06 12:18:27.500 006 12589.35 16.68 54410.93 88888.00 2017-01-06 12:18:27.625 006 12589.40 16.68 54410.93 88888.00 2017-01-06 12:18:27.750 006 12589.42 16.68 54410.88 88888.00 2017-01-06 12:18:27.875 006 12589.40 16.65 54410.85 88888.00 2017-01-06 12:18:28.000 006 12589.38 16.60 54410.82 88888.00 2017-01-06 12:18:28.125 006 12589.40 16.62 54410.85 88888.00 2017-01-06 12:18:28.250 006 12589.40 16.65 54410.88 88888.00 2017-01-06 12:18:28.375 006 12589.38 16.65 54410.85 88888.00 2017-01-06 12:18:28.500 006 12589.35 16.65 54410.82 88888.00 2017-01-06 12:18:28.625 006 12589.33 16.62 54410.85 88888.00 2017-01-06 12:18:28.750 006 12589.30 16.65 54410.88 88888.00 2017-01-06 12:18:28.875 006 12589.35 16.62 54410.85 88888.00 2017-01-06 12:18:29.000 006 12589.35 16.65 54410.85 88888.00 2017-01-06 12:18:29.125 006 12589.40 16.68 54410.82 88888.00 2017-01-06 12:18:29.250 006 12589.45 16.62 54410.85 88888.00 2017-01-06 12:18:29.375 006 12589.45 16.65 54410.85 88888.00 2017-01-06 12:18:29.500 006 12589.48 16.68 54410.82 88888.00 2017-01-06 12:18:29.625 006 12589.48 16.68 54410.80 88888.00 2017-01-06 12:18:29.750 006 12589.50 16.68 54410.82 88888.00 2017-01-06 12:18:29.875 006 12589.45 16.68 54410.80 88888.00 2017-01-06 12:18:30.000 006 12589.50 16.70 54410.78 88888.00 2017-01-06 12:18:30.125 006 12589.55 16.75 54410.82 88888.00 2017-01-06 12:18:30.250 006 12589.52 16.73 54410.80 88888.00 2017-01-06 12:18:30.375 006 12589.60 16.73 54410.80 88888.00 2017-01-06 12:18:30.500 006 12589.60 16.73 54410.80 88888.00 2017-01-06 12:18:30.625 006 12589.58 16.75 54410.80 88888.00 2017-01-06 12:18:30.750 006 12589.58 16.77 54410.78 88888.00 2017-01-06 12:18:30.875 006 12589.55 16.75 54410.78 88888.00 2017-01-06 12:18:31.000 006 12589.58 16.77 54410.80 88888.00 2017-01-06 12:18:31.125 006 12589.58 16.77 54410.80 88888.00 2017-01-06 12:18:31.250 006 12589.60 16.75 54410.80 88888.00 2017-01-06 12:18:31.375 006 12589.62 16.75 54410.80 88888.00 2017-01-06 12:18:31.500 006 12589.65 16.80 54410.78 88888.00 2017-01-06 12:18:31.625 006 12589.60 16.82 54410.78 88888.00 2017-01-06 12:18:31.750 006 12589.55 16.85 54410.75 88888.00 2017-01-06 12:18:31.875 006 12589.50 16.82 54410.78 88888.00 2017-01-06 12:18:32.000 006 12589.50 16.85 54410.78 88888.00 2017-01-06 12:18:32.125 006 12589.55 16.85 54410.75 88888.00 2017-01-06 12:18:32.250 006 12589.55 16.85 54410.78 88888.00 2017-01-06 12:18:32.375 006 12589.58 16.85 54410.75 88888.00 2017-01-06 12:18:32.500 006 12589.58 16.88 54410.75 88888.00 2017-01-06 12:18:32.625 006 12589.65 16.88 54410.75 88888.00 2017-01-06 12:18:32.750 006 12589.65 16.85 54410.78 88888.00 2017-01-06 12:18:32.875 006 12589.62 16.90 54410.75 88888.00 2017-01-06 12:18:33.000 006 12589.60 16.90 54410.75 88888.00 2017-01-06 12:18:33.125 006 12589.60 16.88 54410.78 88888.00 2017-01-06 12:18:33.250 006 12589.58 16.85 54410.78 88888.00 2017-01-06 12:18:33.375 006 12589.58 16.82 54410.72 88888.00 2017-01-06 12:18:33.500 006 12589.58 16.90 54410.70 88888.00 2017-01-06 12:18:33.625 006 12589.62 16.95 54410.72 88888.00 2017-01-06 12:18:33.750 006 12589.58 16.93 54410.72 88888.00 2017-01-06 12:18:33.875 006 12589.58 16.93 54410.72 88888.00 2017-01-06 12:18:34.000 006 12589.58 16.95 54410.70 88888.00 2017-01-06 12:18:34.125 006 12589.58 16.95 54410.70 88888.00 2017-01-06 12:18:34.250 006 12589.50 16.93 54410.70 88888.00 2017-01-06 12:18:34.375 006 12589.55 16.90 54410.72 88888.00 2017-01-06 12:18:34.500 006 12589.55 16.95 54410.70 88888.00 2017-01-06 12:18:34.625 006 12589.60 16.98 54410.70 88888.00 2017-01-06 12:18:34.750 006 12589.55 16.95 54410.68 88888.00 2017-01-06 12:18:34.875 006 12589.65 16.95 54410.70 88888.00 2017-01-06 12:18:35.000 006 12589.75 16.95 54410.70 88888.00 2017-01-06 12:18:35.125 006 12589.67 16.98 54410.68 88888.00 2017-01-06 12:18:35.250 006 12589.58 16.98 54410.70 88888.00 2017-01-06 12:18:35.375 006 12589.65 16.98 54410.72 88888.00 2017-01-06 12:18:35.500 006 12589.62 17.00 54410.72 88888.00 2017-01-06 12:18:35.625 006 12589.62 17.02 54410.72 88888.00 2017-01-06 12:18:35.750 006 12589.65 17.02 54410.70 88888.00 2017-01-06 12:18:35.875 006 12589.62 17.02 54410.70 88888.00 2017-01-06 12:18:36.000 006 12589.60 17.07 54410.70 88888.00 2017-01-06 12:18:36.125 006 12589.55 17.05 54410.70 88888.00 2017-01-06 12:18:36.250 006 12589.52 17.02 54410.70 88888.00 2017-01-06 12:18:36.375 006 12589.58 17.05 54410.70 88888.00 2017-01-06 12:18:36.500 006 12589.52 17.10 54410.70 88888.00 2017-01-06 12:18:36.625 006 12589.52 17.07 54410.70 88888.00 2017-01-06 12:18:36.750 006 12589.60 17.07 54410.72 88888.00 2017-01-06 12:18:36.875 006 12589.65 17.10 54410.70 88888.00 2017-01-06 12:18:37.000 006 12589.70 17.12 54410.68 88888.00 2017-01-06 12:18:37.125 006 12589.62 17.15 54410.72 88888.00 2017-01-06 12:18:37.250 006 12589.55 17.10 54410.70 88888.00 2017-01-06 12:18:37.375 006 12589.58 17.10 54410.72 88888.00 2017-01-06 12:18:37.500 006 12589.60 17.10 54410.70 88888.00 2017-01-06 12:18:37.625 006 12589.60 17.12 54410.72 88888.00 2017-01-06 12:18:37.750 006 12589.55 17.12 54410.72 88888.00 2017-01-06 12:18:37.875 006 12589.52 17.18 54410.75 88888.00 2017-01-06 12:18:38.000 006 12589.50 17.18 54410.70 88888.00 2017-01-06 12:18:38.125 006 12589.55 17.15 54410.72 88888.00 2017-01-06 12:18:38.250 006 12589.58 17.15 54410.70 88888.00 2017-01-06 12:18:38.375 006 12589.55 17.18 54410.70 88888.00 2017-01-06 12:18:38.500 006 12589.52 17.18 54410.70 88888.00 2017-01-06 12:18:38.625 006 12589.50 17.20 54410.68 88888.00 2017-01-06 12:18:38.750 006 12589.48 17.18 54410.70 88888.00 2017-01-06 12:18:38.875 006 12589.48 17.15 54410.70 88888.00 2017-01-06 12:18:39.000 006 12589.48 17.18 54410.70 88888.00 2017-01-06 12:18:39.125 006 12589.50 17.18 54410.70 88888.00 2017-01-06 12:18:39.250 006 12589.50 17.18 54410.70 88888.00 2017-01-06 12:18:39.375 006 12589.55 17.18 54410.65 88888.00 2017-01-06 12:18:39.500 006 12589.58 17.23 54410.70 88888.00 2017-01-06 12:18:39.625 006 12589.50 17.18 54410.72 88888.00 2017-01-06 12:18:39.750 006 12589.48 17.15 54410.72 88888.00 2017-01-06 12:18:39.875 006 12589.52 17.18 54410.72 88888.00 2017-01-06 12:18:40.000 006 12589.55 17.18 54410.72 88888.00 2017-01-06 12:18:40.125 006 12589.55 17.15 54410.75 88888.00 2017-01-06 12:18:40.250 006 12589.48 17.18 54410.75 88888.00 2017-01-06 12:18:40.375 006 12589.55 17.18 54410.72 88888.00 2017-01-06 12:18:40.500 006 12589.58 17.20 54410.70 88888.00 2017-01-06 12:18:40.625 006 12589.48 17.20 54410.70 88888.00 2017-01-06 12:18:40.750 006 12589.42 17.15 54410.70 88888.00 2017-01-06 12:18:40.875 006 12589.42 17.15 54410.72 88888.00 2017-01-06 12:18:41.000 006 12589.42 17.15 54410.72 88888.00 2017-01-06 12:18:41.125 006 12589.45 17.15 54410.72 88888.00 2017-01-06 12:18:41.250 006 12589.40 17.12 54410.72 88888.00 2017-01-06 12:18:41.375 006 12589.35 17.12 54410.72 88888.00 2017-01-06 12:18:41.500 006 12589.40 17.10 54410.72 88888.00 2017-01-06 12:18:41.625 006 12589.38 17.12 54410.72 88888.00 2017-01-06 12:18:41.750 006 12589.27 17.10 54410.70 88888.00 2017-01-06 12:18:41.875 006 12589.25 17.07 54410.78 88888.00 2017-01-06 12:18:42.000 006 12589.23 17.07 54410.72 88888.00 2017-01-06 12:18:42.125 006 12589.17 17.05 54410.75 88888.00 2017-01-06 12:18:42.250 006 12589.12 17.02 54410.72 88888.00 2017-01-06 12:18:42.375 006 12589.12 17.00 54410.78 88888.00 2017-01-06 12:18:42.500 006 12589.08 16.95 54410.75 88888.00 2017-01-06 12:18:42.625 006 12589.05 16.95 54410.72 88888.00 2017-01-06 12:18:42.750 006 12589.02 16.95 54410.75 88888.00 2017-01-06 12:18:42.875 006 12589.08 16.95 54410.75 88888.00 2017-01-06 12:18:43.000 006 12589.05 16.95 54410.75 88888.00 2017-01-06 12:18:43.125 006 12589.05 16.90 54410.78 88888.00 2017-01-06 12:18:43.250 006 12589.02 16.85 54410.78 88888.00 2017-01-06 12:18:43.375 006 12589.08 16.88 54410.80 88888.00 2017-01-06 12:18:43.500 006 12589.08 16.88 54410.80 88888.00 2017-01-06 12:18:43.625 006 12589.00 16.88 54410.80 88888.00 2017-01-06 12:18:43.750 006 12589.00 16.82 54410.78 88888.00 2017-01-06 12:18:43.875 006 12588.95 16.82 54410.78 88888.00 2017-01-06 12:18:44.000 006 12588.90 16.80 54410.80 88888.00 2017-01-06 12:18:44.125 006 12588.90 16.80 54410.82 88888.00 2017-01-06 12:18:44.250 006 12588.90 16.77 54410.82 88888.00 2017-01-06 12:18:44.375 006 12588.88 16.77 54410.82 88888.00 2017-01-06 12:18:44.500 006 12588.75 16.73 54410.82 88888.00 2017-01-06 12:18:44.625 006 12588.67 16.70 54410.82 88888.00 2017-01-06 12:18:44.750 006 12588.60 16.65 54410.82 88888.00 2017-01-06 12:18:44.875 006 12588.60 16.68 54410.85 88888.00 2017-01-06 12:18:45.000 006 12588.60 16.62 54410.82 88888.00 2017-01-06 12:18:45.125 006 12588.52 16.60 54410.85 88888.00 2017-01-06 12:18:45.250 006 12588.52 16.62 54410.82 88888.00 2017-01-06 12:18:45.375 006 12588.60 16.60 54410.85 88888.00 2017-01-06 12:18:45.500 006 12588.55 16.60 54410.88 88888.00 2017-01-06 12:18:45.625 006 12588.50 16.55 54410.88 88888.00 2017-01-06 12:18:45.750 006 12588.42 16.55 54410.88 88888.00 2017-01-06 12:18:45.875 006 12588.38 16.50 54410.85 88888.00 2017-01-06 12:18:46.000 006 12588.42 16.48 54410.85 88888.00 2017-01-06 12:18:46.125 006 12588.42 16.48 54410.88 88888.00 2017-01-06 12:18:46.250 006 12588.40 16.43 54410.90 88888.00 2017-01-06 12:18:46.375 006 12588.40 16.40 54410.88 88888.00 2017-01-06 12:18:46.500 006 12588.33 16.40 54410.90 88888.00 2017-01-06 12:18:46.625 006 12588.27 16.38 54410.90 88888.00 2017-01-06 12:18:46.750 006 12588.20 16.43 54410.90 88888.00 2017-01-06 12:18:46.875 006 12588.20 16.40 54410.90 88888.00 2017-01-06 12:18:47.000 006 12588.23 16.38 54410.90 88888.00 2017-01-06 12:18:47.125 006 12588.15 16.32 54410.90 88888.00 2017-01-06 12:18:47.250 006 12588.10 16.27 54410.93 88888.00 2017-01-06 12:18:47.375 006 12588.17 16.30 54410.93 88888.00 2017-01-06 12:18:47.500 006 12588.15 16.30 54410.95 88888.00 2017-01-06 12:18:47.625 006 12588.12 16.27 54410.93 88888.00 2017-01-06 12:18:47.750 006 12588.08 16.23 54410.90 88888.00 2017-01-06 12:18:47.875 006 12588.02 16.20 54410.95 88888.00 2017-01-06 12:18:48.000 006 12587.98 16.15 54410.90 88888.00 2017-01-06 12:18:48.125 006 12588.02 16.18 54410.95 88888.00 2017-01-06 12:18:48.250 006 12588.08 16.15 54410.95 88888.00 2017-01-06 12:18:48.375 006 12588.05 16.12 54410.95 88888.00 2017-01-06 12:18:48.500 006 12588.05 16.12 54410.97 88888.00 2017-01-06 12:18:48.625 006 12587.98 16.10 54410.97 88888.00 2017-01-06 12:18:48.750 006 12587.92 16.07 54410.97 88888.00 2017-01-06 12:18:48.875 006 12587.85 16.05 54410.97 88888.00 2017-01-06 12:18:49.000 006 12587.85 16.02 54411.00 88888.00 2017-01-06 12:18:49.125 006 12587.80 16.02 54411.03 88888.00 2017-01-06 12:18:49.250 006 12587.75 15.95 54411.00 88888.00 2017-01-06 12:18:49.375 006 12587.77 15.93 54410.97 88888.00 2017-01-06 12:18:49.500 006 12587.77 15.95 54411.00 88888.00 2017-01-06 12:18:49.625 006 12587.75 15.95 54410.97 88888.00 2017-01-06 12:18:49.750 006 12587.73 15.93 54410.97 88888.00 2017-01-06 12:18:49.875 006 12587.73 15.88 54410.95 88888.00 2017-01-06 12:18:50.000 006 12587.73 15.85 54410.95 88888.00 2017-01-06 12:18:50.125 006 12587.65 15.85 54410.97 88888.00 2017-01-06 12:18:50.250 006 12587.58 15.78 54410.97 88888.00 2017-01-06 12:18:50.375 006 12587.60 15.80 54410.95 88888.00 2017-01-06 12:18:50.500 006 12587.58 15.78 54410.95 88888.00 2017-01-06 12:18:50.625 006 12587.58 15.72 54410.93 88888.00 2017-01-06 12:18:50.750 006 12587.58 15.72 54410.97 88888.00 2017-01-06 12:18:50.875 006 12587.60 15.70 54411.00 88888.00 2017-01-06 12:18:51.000 006 12587.60 15.70 54411.00 88888.00 2017-01-06 12:18:51.125 006 12587.55 15.72 54410.97 88888.00 2017-01-06 12:18:51.250 006 12587.48 15.62 54410.97 88888.00 2017-01-06 12:18:51.375 006 12587.52 15.62 54410.97 88888.00 2017-01-06 12:18:51.500 006 12587.48 15.60 54410.97 88888.00 2017-01-06 12:18:51.625 006 12587.48 15.55 54411.00 88888.00 2017-01-06 12:18:51.750 006 12587.40 15.57 54411.00 88888.00 2017-01-06 12:18:51.875 006 12587.38 15.62 54411.03 88888.00 2017-01-06 12:18:52.000 006 12587.40 15.60 54411.00 88888.00 2017-01-06 12:18:52.125 006 12587.38 15.57 54411.03 88888.00 2017-01-06 12:18:52.250 006 12587.38 15.53 54411.00 88888.00 2017-01-06 12:18:52.375 006 12587.35 15.55 54411.00 88888.00 2017-01-06 12:18:52.500 006 12587.27 15.53 54411.00 88888.00 2017-01-06 12:18:52.625 006 12587.25 15.53 54411.00 88888.00 2017-01-06 12:18:52.750 006 12587.27 15.53 54410.97 88888.00 2017-01-06 12:18:52.875 006 12587.30 15.50 54410.97 88888.00 2017-01-06 12:18:53.000 006 12587.23 15.45 54411.00 88888.00 2017-01-06 12:18:53.125 006 12587.17 15.45 54411.03 88888.00 2017-01-06 12:18:53.250 006 12587.05 15.45 54411.00 88888.00 2017-01-06 12:18:53.375 006 12587.05 15.40 54411.00 88888.00 2017-01-06 12:18:53.500 006 12587.08 15.38 54411.00 88888.00 2017-01-06 12:18:53.625 006 12587.05 15.40 54411.00 88888.00 2017-01-06 12:18:53.750 006 12587.00 15.38 54410.97 88888.00 2017-01-06 12:18:53.875 006 12587.02 15.38 54411.00 88888.00 2017-01-06 12:18:54.000 006 12587.00 15.35 54411.00 88888.00 2017-01-06 12:18:54.125 006 12586.95 15.30 54411.03 88888.00 2017-01-06 12:18:54.250 006 12586.95 15.28 54411.03 88888.00 2017-01-06 12:18:54.375 006 12586.92 15.25 54411.00 88888.00 2017-01-06 12:18:54.500 006 12586.83 15.25 54411.00 88888.00 2017-01-06 12:18:54.625 006 12586.85 15.20 54410.97 88888.00 2017-01-06 12:18:54.750 006 12586.90 15.20 54411.00 88888.00 2017-01-06 12:18:54.875 006 12586.88 15.22 54410.97 88888.00 2017-01-06 12:18:55.000 006 12586.83 15.18 54410.97 88888.00 2017-01-06 12:18:55.125 006 12586.80 15.15 54410.95 88888.00 2017-01-06 12:18:55.250 006 12586.77 15.15 54410.97 88888.00 2017-01-06 12:18:55.375 006 12586.75 15.15 54410.97 88888.00 2017-01-06 12:18:55.500 006 12586.75 15.10 54410.97 88888.00 2017-01-06 12:18:55.625 006 12586.80 15.05 54410.97 88888.00 2017-01-06 12:18:55.750 006 12586.77 15.07 54410.95 88888.00 2017-01-06 12:18:55.875 006 12586.73 15.05 54410.95 88888.00 2017-01-06 12:18:56.000 006 12586.70 15.03 54410.97 88888.00 2017-01-06 12:18:56.125 006 12586.67 15.00 54411.00 88888.00 2017-01-06 12:18:56.250 006 12586.67 14.95 54410.95 88888.00 2017-01-06 12:18:56.375 006 12586.65 14.95 54410.95 88888.00 2017-01-06 12:18:56.500 006 12586.65 14.93 54410.97 88888.00 2017-01-06 12:18:56.625 006 12586.65 14.93 54410.97 88888.00 2017-01-06 12:18:56.750 006 12586.62 14.90 54410.95 88888.00 2017-01-06 12:18:56.875 006 12586.62 14.90 54410.95 88888.00 2017-01-06 12:18:57.000 006 12586.67 14.88 54410.95 88888.00 2017-01-06 12:18:57.125 006 12586.73 14.88 54410.95 88888.00 2017-01-06 12:18:57.250 006 12586.67 14.85 54410.95 88888.00 2017-01-06 12:18:57.375 006 12586.65 14.85 54410.93 88888.00 2017-01-06 12:18:57.500 006 12586.70 14.88 54410.93 88888.00 2017-01-06 12:18:57.625 006 12586.75 14.85 54410.90 88888.00 2017-01-06 12:18:57.750 006 12586.75 14.85 54410.90 88888.00 2017-01-06 12:18:57.875 006 12586.73 14.88 54410.90 88888.00 2017-01-06 12:18:58.000 006 12586.73 14.90 54410.90 88888.00 2017-01-06 12:18:58.125 006 12586.73 14.88 54410.88 88888.00 2017-01-06 12:18:58.250 006 12586.75 14.85 54410.85 88888.00 2017-01-06 12:18:58.375 006 12586.77 14.82 54410.90 88888.00 2017-01-06 12:18:58.500 006 12586.80 14.88 54410.88 88888.00 2017-01-06 12:18:58.625 006 12586.80 14.88 54410.88 88888.00 2017-01-06 12:18:58.750 006 12586.80 14.85 54410.88 88888.00 2017-01-06 12:18:58.875 006 12586.83 14.82 54410.85 88888.00 2017-01-06 12:18:59.000 006 12586.83 14.80 54410.82 88888.00 2017-01-06 12:18:59.125 006 12586.88 14.82 54410.82 88888.00 2017-01-06 12:18:59.250 006 12586.92 14.82 54410.82 88888.00 2017-01-06 12:18:59.375 006 12586.98 14.80 54410.80 88888.00 2017-01-06 12:18:59.500 006 12586.92 14.82 54410.82 88888.00 2017-01-06 12:18:59.625 006 12586.90 14.82 54410.80 88888.00 2017-01-06 12:18:59.750 006 12586.95 14.80 54410.80 88888.00 2017-01-06 12:18:59.875 006 12587.00 14.80 54410.78 88888.00 2017-01-06 12:19:00.000 006 12586.98 14.80 54410.78 88888.00 2017-01-06 12:19:00.125 006 12587.00 14.78 54410.75 88888.00 2017-01-06 12:19:00.250 006 12586.98 14.72 54410.75 88888.00 2017-01-06 12:19:00.375 006 12586.95 14.78 54410.78 88888.00 2017-01-06 12:19:00.500 006 12587.02 14.75 54410.78 88888.00 2017-01-06 12:19:00.625 006 12587.08 14.75 54410.75 88888.00 2017-01-06 12:19:00.750 006 12587.05 14.80 54410.75 88888.00 2017-01-06 12:19:00.875 006 12587.02 14.80 54410.72 88888.00 2017-01-06 12:19:01.000 006 12587.02 14.80 54410.72 88888.00 2017-01-06 12:19:01.125 006 12587.05 14.78 54410.70 88888.00 2017-01-06 12:19:01.250 006 12587.08 14.75 54410.70 88888.00 2017-01-06 12:19:01.375 006 12587.10 14.78 54410.70 88888.00 2017-01-06 12:19:01.500 006 12587.10 14.78 54410.68 88888.00 2017-01-06 12:19:01.625 006 12587.08 14.75 54410.62 88888.00 2017-01-06 12:19:01.750 006 12587.08 14.78 54410.65 88888.00 2017-01-06 12:19:01.875 006 12587.05 14.75 54410.62 88888.00 2017-01-06 12:19:02.000 006 12587.10 14.75 54410.62 88888.00 2017-01-06 12:19:02.125 006 12587.10 14.72 54410.65 88888.00 2017-01-06 12:19:02.250 006 12587.08 14.72 54410.62 88888.00 2017-01-06 12:19:02.375 006 12587.08 14.72 54410.60 88888.00 2017-01-06 12:19:02.500 006 12587.08 14.70 54410.60 88888.00 2017-01-06 12:19:02.625 006 12587.08 14.72 54410.57 88888.00 2017-01-06 12:19:02.750 006 12587.08 14.70 54410.60 88888.00 2017-01-06 12:19:02.875 006 12587.05 14.70 54410.57 88888.00 2017-01-06 12:19:03.000 006 12587.02 14.70 54410.55 88888.00 2017-01-06 12:19:03.125 006 12587.00 14.70 54410.53 88888.00 2017-01-06 12:19:03.250 006 12586.98 14.70 54410.55 88888.00 2017-01-06 12:19:03.375 006 12587.08 14.70 54410.55 88888.00 2017-01-06 12:19:03.500 006 12587.15 14.72 54410.55 88888.00 2017-01-06 12:19:03.625 006 12587.20 14.72 54410.53 88888.00 2017-01-06 12:19:03.750 006 12587.30 14.72 54410.50 88888.00 2017-01-06 12:19:03.875 006 12587.33 14.75 54410.53 88888.00 2017-01-06 12:19:04.000 006 12587.27 14.72 54410.55 88888.00 2017-01-06 12:19:04.125 006 12587.23 14.72 54410.53 88888.00 2017-01-06 12:19:04.250 006 12587.27 14.72 54410.47 88888.00 2017-01-06 12:19:04.375 006 12587.38 14.75 54410.47 88888.00 2017-01-06 12:19:04.500 006 12587.42 14.70 54410.47 88888.00 2017-01-06 12:19:04.625 006 12587.40 14.72 54410.45 88888.00 2017-01-06 12:19:04.750 006 12587.35 14.70 54410.45 88888.00 2017-01-06 12:19:04.875 006 12587.38 14.68 54410.45 88888.00 2017-01-06 12:19:05.000 006 12587.45 14.70 54410.43 88888.00 2017-01-06 12:19:05.125 006 12587.50 14.72 54410.43 88888.00 2017-01-06 12:19:05.250 006 12587.48 14.72 54410.43 88888.00 2017-01-06 12:19:05.375 006 12587.42 14.72 54410.43 88888.00 2017-01-06 12:19:05.500 006 12587.45 14.75 54410.40 88888.00 2017-01-06 12:19:05.625 006 12587.48 14.75 54410.40 88888.00 2017-01-06 12:19:05.750 006 12587.48 14.70 54410.40 88888.00 2017-01-06 12:19:05.875 006 12587.50 14.68 54410.40 88888.00 2017-01-06 12:19:06.000 006 12587.50 14.70 54410.38 88888.00 2017-01-06 12:19:06.125 006 12587.50 14.68 54410.35 88888.00 2017-01-06 12:19:06.250 006 12587.52 14.68 54410.38 88888.00 2017-01-06 12:19:06.375 006 12587.52 14.68 54410.35 88888.00 2017-01-06 12:19:06.500 006 12587.55 14.68 54410.38 88888.00 2017-01-06 12:19:06.625 006 12587.58 14.65 54410.35 88888.00 2017-01-06 12:19:06.750 006 12587.60 14.60 54410.35 88888.00 2017-01-06 12:19:06.875 006 12587.60 14.60 54410.35 88888.00 2017-01-06 12:19:07.000 006 12587.60 14.65 54410.35 88888.00 2017-01-06 12:19:07.125 006 12587.60 14.65 54410.32 88888.00 2017-01-06 12:19:07.250 006 12587.55 14.60 54410.32 88888.00 2017-01-06 12:19:07.375 006 12587.52 14.57 54410.30 88888.00 2017-01-06 12:19:07.500 006 12587.60 14.57 54410.28 88888.00 2017-01-06 12:19:07.625 006 12587.67 14.57 54410.30 88888.00 2017-01-06 12:19:07.750 006 12587.73 14.57 54410.30 88888.00 2017-01-06 12:19:07.875 006 12587.67 14.57 54410.28 88888.00 2017-01-06 12:19:08.000 006 12587.62 14.57 54410.28 88888.00 2017-01-06 12:19:08.125 006 12587.60 14.55 54410.25 88888.00 2017-01-06 12:19:08.250 006 12587.60 14.53 54410.22 88888.00 2017-01-06 12:19:08.375 006 12587.67 14.53 54410.25 88888.00 2017-01-06 12:19:08.500 006 12587.70 14.55 54410.25 88888.00 2017-01-06 12:19:08.625 006 12587.65 14.53 54410.22 88888.00 2017-01-06 12:19:08.750 006 12587.65 14.53 54410.25 88888.00 2017-01-06 12:19:08.875 006 12587.67 14.55 54410.22 88888.00 2017-01-06 12:19:09.000 006 12587.70 14.50 54410.20 88888.00 2017-01-06 12:19:09.125 006 12587.70 14.50 54410.22 88888.00 2017-01-06 12:19:09.250 006 12587.75 14.53 54410.20 88888.00 2017-01-06 12:19:09.375 006 12587.83 14.55 54410.18 88888.00 2017-01-06 12:19:09.500 006 12587.80 14.55 54410.18 88888.00 2017-01-06 12:19:09.625 006 12587.77 14.53 54410.15 88888.00 2017-01-06 12:19:09.750 006 12587.80 14.53 54410.15 88888.00 2017-01-06 12:19:09.875 006 12587.83 14.55 54410.15 88888.00 2017-01-06 12:19:10.000 006 12587.80 14.55 54410.18 88888.00 2017-01-06 12:19:10.125 006 12587.77 14.55 54410.15 88888.00 2017-01-06 12:19:10.250 006 12587.85 14.55 54410.15 88888.00 2017-01-06 12:19:10.375 006 12587.92 14.57 54410.12 88888.00 2017-01-06 12:19:10.500 006 12587.90 14.53 54410.10 88888.00 2017-01-06 12:19:10.625 006 12587.90 14.55 54410.10 88888.00 2017-01-06 12:19:10.750 006 12587.92 14.57 54410.12 88888.00 2017-01-06 12:19:10.875 006 12587.95 14.62 54410.12 88888.00 2017-01-06 12:19:11.000 006 12587.92 14.60 54410.10 88888.00 2017-01-06 12:19:11.125 006 12587.95 14.60 54410.07 88888.00 2017-01-06 12:19:11.250 006 12587.92 14.55 54410.05 88888.00 2017-01-06 12:19:11.375 006 12587.92 14.60 54410.05 88888.00 2017-01-06 12:19:11.500 006 12587.92 14.60 54410.05 88888.00 2017-01-06 12:19:11.625 006 12587.95 14.60 54410.05 88888.00 2017-01-06 12:19:11.750 006 12587.92 14.57 54410.03 88888.00 2017-01-06 12:19:11.875 006 12587.90 14.57 54410.00 88888.00 2017-01-06 12:19:12.000 006 12587.85 14.55 54410.00 88888.00 2017-01-06 12:19:12.125 006 12587.92 14.55 54410.05 88888.00 2017-01-06 12:19:12.250 006 12587.88 14.55 54410.00 88888.00 2017-01-06 12:19:12.375 006 12587.83 14.53 54410.00 88888.00 2017-01-06 12:19:12.500 006 12587.80 14.50 54410.00 88888.00 2017-01-06 12:19:12.625 006 12587.85 14.50 54410.00 88888.00 2017-01-06 12:19:12.750 006 12587.95 14.50 54410.00 88888.00 2017-01-06 12:19:12.875 006 12587.95 14.50 54409.97 88888.00 2017-01-06 12:19:13.000 006 12587.95 14.50 54409.93 88888.00 2017-01-06 12:19:13.125 006 12587.92 14.50 54409.95 88888.00 2017-01-06 12:19:13.250 006 12587.90 14.50 54409.95 88888.00 2017-01-06 12:19:13.375 006 12587.88 14.53 54409.95 88888.00 2017-01-06 12:19:13.500 006 12587.83 14.47 54409.97 88888.00 2017-01-06 12:19:13.625 006 12587.80 14.47 54409.95 88888.00 2017-01-06 12:19:13.750 006 12587.83 14.45 54409.95 88888.00 2017-01-06 12:19:13.875 006 12587.85 14.43 54409.95 88888.00 2017-01-06 12:19:14.000 006 12587.80 14.43 54409.95 88888.00 2017-01-06 12:19:14.125 006 12587.80 14.45 54409.97 88888.00 2017-01-06 12:19:14.250 006 12587.85 14.45 54409.95 88888.00 2017-01-06 12:19:14.375 006 12587.85 14.43 54409.93 88888.00 2017-01-06 12:19:14.500 006 12587.90 14.40 54409.90 88888.00 2017-01-06 12:19:14.625 006 12587.88 14.40 54409.90 88888.00 2017-01-06 12:19:14.750 006 12587.85 14.40 54409.90 88888.00 2017-01-06 12:19:14.875 006 12587.85 14.43 54409.90 88888.00 2017-01-06 12:19:15.000 006 12587.88 14.40 54409.90 88888.00 2017-01-06 12:19:15.125 006 12587.88 14.38 54409.90 88888.00 2017-01-06 12:19:15.250 006 12587.75 14.35 54409.90 88888.00 2017-01-06 12:19:15.375 006 12587.75 14.38 54409.90 88888.00 2017-01-06 12:19:15.500 006 12587.75 14.38 54409.88 88888.00 2017-01-06 12:19:15.625 006 12587.80 14.38 54409.88 88888.00 2017-01-06 12:19:15.750 006 12587.77 14.38 54409.88 88888.00 2017-01-06 12:19:15.875 006 12587.75 14.32 54409.88 88888.00 2017-01-06 12:19:16.000 006 12587.73 14.35 54409.85 88888.00 2017-01-06 12:19:16.125 006 12587.77 14.35 54409.88 88888.00 2017-01-06 12:19:16.250 006 12587.75 14.32 54409.88 88888.00 2017-01-06 12:19:16.375 006 12587.73 14.30 54409.85 88888.00 2017-01-06 12:19:16.500 006 12587.77 14.35 54409.82 88888.00 2017-01-06 12:19:16.625 006 12587.88 14.38 54409.80 88888.00 2017-01-06 12:19:16.750 006 12587.88 14.32 54409.85 88888.00 2017-01-06 12:19:16.875 006 12587.85 14.28 54409.85 88888.00 2017-01-06 12:19:17.000 006 12587.83 14.28 54409.82 88888.00 2017-01-06 12:19:17.125 006 12587.83 14.28 54409.82 88888.00 2017-01-06 12:19:17.250 006 12587.77 14.32 54409.82 88888.00 2017-01-06 12:19:17.375 006 12587.80 14.35 54409.78 88888.00 2017-01-06 12:19:17.500 006 12587.85 14.35 54409.82 88888.00 2017-01-06 12:19:17.625 006 12587.85 14.35 54409.82 88888.00 2017-01-06 12:19:17.750 006 12587.85 14.35 54409.80 88888.00 2017-01-06 12:19:17.875 006 12587.83 14.35 54409.78 88888.00 2017-01-06 12:19:18.000 006 12587.85 14.35 54409.80 88888.00 2017-01-06 12:19:18.125 006 12587.92 14.35 54409.80 88888.00 2017-01-06 12:19:18.250 006 12587.88 14.32 54409.78 88888.00 2017-01-06 12:19:18.375 006 12587.88 14.32 54409.80 88888.00 2017-01-06 12:19:18.500 006 12587.90 14.32 54409.78 88888.00 2017-01-06 12:19:18.625 006 12587.90 14.32 54409.78 88888.00 2017-01-06 12:19:18.750 006 12587.85 14.32 54409.75 88888.00 2017-01-06 12:19:18.875 006 12587.85 14.32 54409.75 88888.00 2017-01-06 12:19:19.000 006 12587.88 14.32 54409.78 88888.00 2017-01-06 12:19:19.125 006 12587.90 14.32 54409.78 88888.00 2017-01-06 12:19:19.250 006 12587.80 14.38 54409.78 88888.00 2017-01-06 12:19:19.375 006 12587.83 14.38 54409.75 88888.00 2017-01-06 12:19:19.500 006 12587.85 14.35 54409.75 88888.00 2017-01-06 12:19:19.625 006 12587.88 14.35 54409.72 88888.00 2017-01-06 12:19:19.750 006 12587.92 14.38 54409.70 88888.00 2017-01-06 12:19:19.875 006 12587.90 14.38 54409.72 88888.00 2017-01-06 12:19:20.000 006 12587.88 14.38 54409.75 88888.00 2017-01-06 12:19:20.125 006 12587.83 14.35 54409.75 88888.00 2017-01-06 12:19:20.250 006 12587.77 14.35 54409.72 88888.00 2017-01-06 12:19:20.375 006 12587.80 14.35 54409.75 88888.00 2017-01-06 12:19:20.500 006 12587.83 14.32 54409.72 88888.00 2017-01-06 12:19:20.625 006 12587.80 14.35 54409.72 88888.00 2017-01-06 12:19:20.750 006 12587.77 14.35 54409.72 88888.00 2017-01-06 12:19:20.875 006 12587.77 14.35 54409.75 88888.00 2017-01-06 12:19:21.000 006 12587.77 14.35 54409.72 88888.00 2017-01-06 12:19:21.125 006 12587.83 14.38 54409.72 88888.00 2017-01-06 12:19:21.250 006 12587.80 14.32 54409.70 88888.00 2017-01-06 12:19:21.375 006 12587.85 14.30 54409.70 88888.00 2017-01-06 12:19:21.500 006 12587.88 14.32 54409.70 88888.00 2017-01-06 12:19:21.625 006 12587.90 14.38 54409.70 88888.00 2017-01-06 12:19:21.750 006 12587.95 14.38 54409.68 88888.00 2017-01-06 12:19:21.875 006 12587.98 14.38 54409.68 88888.00 2017-01-06 12:19:22.000 006 12587.95 14.35 54409.68 88888.00 2017-01-06 12:19:22.125 006 12587.88 14.30 54409.68 88888.00 2017-01-06 12:19:22.250 006 12587.80 14.30 54409.68 88888.00 2017-01-06 12:19:22.375 006 12587.88 14.30 54409.65 88888.00 2017-01-06 12:19:22.500 006 12587.85 14.30 54409.65 88888.00 2017-01-06 12:19:22.625 006 12587.85 14.35 54409.68 88888.00 2017-01-06 12:19:22.750 006 12587.85 14.35 54409.68 88888.00 2017-01-06 12:19:22.875 006 12587.85 14.35 54409.65 88888.00 2017-01-06 12:19:23.000 006 12587.83 14.32 54409.65 88888.00 2017-01-06 12:19:23.125 006 12587.83 14.28 54409.65 88888.00 2017-01-06 12:19:23.250 006 12587.80 14.28 54409.65 88888.00 2017-01-06 12:19:23.375 006 12587.88 14.30 54409.65 88888.00 2017-01-06 12:19:23.500 006 12587.85 14.30 54409.68 88888.00 2017-01-06 12:19:23.625 006 12587.83 14.32 54409.65 88888.00 2017-01-06 12:19:23.750 006 12587.77 14.30 54409.65 88888.00 2017-01-06 12:19:23.875 006 12587.77 14.28 54409.65 88888.00 2017-01-06 12:19:24.000 006 12587.75 14.25 54409.62 88888.00 2017-01-06 12:19:24.125 006 12587.77 14.22 54409.65 88888.00 2017-01-06 12:19:24.250 006 12587.75 14.22 54409.65 88888.00 2017-01-06 12:19:24.375 006 12587.80 14.22 54409.68 88888.00 2017-01-06 12:19:24.500 006 12587.77 14.25 54409.65 88888.00 2017-01-06 12:19:24.625 006 12587.83 14.25 54409.65 88888.00 2017-01-06 12:19:24.750 006 12587.85 14.28 54409.68 88888.00 2017-01-06 12:19:24.875 006 12587.83 14.25 54409.68 88888.00 2017-01-06 12:19:25.000 006 12587.83 14.25 54409.68 88888.00 2017-01-06 12:19:25.125 006 12587.85 14.25 54409.68 88888.00 2017-01-06 12:19:25.250 006 12587.85 14.20 54409.65 88888.00 2017-01-06 12:19:25.375 006 12587.95 14.22 54409.62 88888.00 2017-01-06 12:19:25.500 006 12587.92 14.25 54409.62 88888.00 2017-01-06 12:19:25.625 006 12587.90 14.25 54409.62 88888.00 2017-01-06 12:19:25.750 006 12587.88 14.22 54409.65 88888.00 2017-01-06 12:19:25.875 006 12587.85 14.25 54409.65 88888.00 2017-01-06 12:19:26.000 006 12587.88 14.30 54409.62 88888.00 2017-01-06 12:19:26.125 006 12587.85 14.25 54409.62 88888.00 2017-01-06 12:19:26.250 006 12587.88 14.22 54409.62 88888.00 2017-01-06 12:19:26.375 006 12587.92 14.25 54409.62 88888.00 2017-01-06 12:19:26.500 006 12587.95 14.28 54409.65 88888.00 2017-01-06 12:19:26.625 006 12587.95 14.30 54409.62 88888.00 2017-01-06 12:19:26.750 006 12587.92 14.30 54409.62 88888.00 2017-01-06 12:19:26.875 006 12587.83 14.28 54409.62 88888.00 2017-01-06 12:19:27.000 006 12587.83 14.28 54409.62 88888.00 2017-01-06 12:19:27.125 006 12587.88 14.30 54409.65 88888.00 2017-01-06 12:19:27.250 006 12587.90 14.32 54409.65 88888.00 2017-01-06 12:19:27.375 006 12587.98 14.38 54409.65 88888.00 2017-01-06 12:19:27.500 006 12587.95 14.35 54409.62 88888.00 2017-01-06 12:19:27.625 006 12588.00 14.38 54409.60 88888.00 2017-01-06 12:19:27.750 006 12587.98 14.35 54409.57 88888.00 2017-01-06 12:19:27.875 006 12587.98 14.35 54409.57 88888.00 2017-01-06 12:19:28.000 006 12588.02 14.38 54409.57 88888.00 2017-01-06 12:19:28.125 006 12588.08 14.40 54409.57 88888.00 2017-01-06 12:19:28.250 006 12588.08 14.43 54409.55 88888.00 2017-01-06 12:19:28.375 006 12588.12 14.43 54409.57 88888.00 2017-01-06 12:19:28.500 006 12588.12 14.47 54409.57 88888.00 2017-01-06 12:19:28.625 006 12588.08 14.47 54409.57 88888.00 2017-01-06 12:19:28.750 006 12588.05 14.45 54409.57 88888.00 2017-01-06 12:19:28.875 006 12588.08 14.47 54409.55 88888.00 2017-01-06 12:19:29.000 006 12588.08 14.50 54409.53 88888.00 2017-01-06 12:19:29.125 006 12588.08 14.47 54409.55 88888.00 2017-01-06 12:19:29.250 006 12588.10 14.53 54409.57 88888.00 2017-01-06 12:19:29.375 006 12588.17 14.55 54409.55 88888.00 2017-01-06 12:19:29.500 006 12588.15 14.55 54409.57 88888.00 2017-01-06 12:19:29.625 006 12588.12 14.53 54409.57 88888.00 2017-01-06 12:19:29.750 006 12588.17 14.57 54409.55 88888.00 2017-01-06 12:19:29.875 006 12588.17 14.57 54409.55 88888.00 2017-01-06 12:19:30.000 006 12588.12 14.60 54409.55 88888.00 2017-01-06 12:19:30.125 006 12588.17 14.60 54409.57 88888.00 2017-01-06 12:19:30.250 006 12588.17 14.62 54409.57 88888.00 2017-01-06 12:19:30.375 006 12588.15 14.65 54409.57 88888.00 2017-01-06 12:19:30.500 006 12588.10 14.65 54409.55 88888.00 2017-01-06 12:19:30.625 006 12588.15 14.68 54409.55 88888.00 2017-01-06 12:19:30.750 006 12588.17 14.68 54409.57 88888.00 2017-01-06 12:19:30.875 006 12588.10 14.68 54409.57 88888.00 2017-01-06 12:19:31.000 006 12588.02 14.68 54409.57 88888.00 2017-01-06 12:19:31.125 006 12588.05 14.70 54409.57 88888.00 2017-01-06 12:19:31.250 006 12588.08 14.68 54409.57 88888.00 2017-01-06 12:19:31.375 006 12588.10 14.68 54409.57 88888.00 2017-01-06 12:19:31.500 006 12588.05 14.70 54409.55 88888.00 2017-01-06 12:19:31.625 006 12588.05 14.72 54409.57 88888.00 2017-01-06 12:19:31.750 006 12588.12 14.75 54409.60 88888.00 2017-01-06 12:19:31.875 006 12588.12 14.72 54409.57 88888.00 2017-01-06 12:19:32.000 006 12588.12 14.68 54409.57 88888.00 2017-01-06 12:19:32.125 006 12588.10 14.72 54409.60 88888.00 2017-01-06 12:19:32.250 006 12588.02 14.72 54409.57 88888.00 2017-01-06 12:19:32.375 006 12588.05 14.72 54409.57 88888.00 2017-01-06 12:19:32.500 006 12588.05 14.72 54409.57 88888.00 2017-01-06 12:19:32.625 006 12588.00 14.72 54409.57 88888.00 2017-01-06 12:19:32.750 006 12587.95 14.72 54409.60 88888.00 2017-01-06 12:19:32.875 006 12587.92 14.75 54409.62 88888.00 2017-01-06 12:19:33.000 006 12587.92 14.75 54409.60 88888.00 2017-01-06 12:19:33.125 006 12587.83 14.70 54409.60 88888.00 2017-01-06 12:19:33.250 006 12587.90 14.70 54409.60 88888.00 2017-01-06 12:19:33.375 006 12588.00 14.72 54409.57 88888.00 2017-01-06 12:19:33.500 006 12587.95 14.70 54409.60 88888.00 2017-01-06 12:19:33.625 006 12587.95 14.75 54409.60 88888.00 2017-01-06 12:19:33.750 006 12587.98 14.75 54409.62 88888.00 2017-01-06 12:19:33.875 006 12587.90 14.72 54409.62 88888.00 2017-01-06 12:19:34.000 006 12587.92 14.72 54409.57 88888.00 2017-01-06 12:19:34.125 006 12587.98 14.70 54409.57 88888.00 2017-01-06 12:19:34.250 006 12587.98 14.68 54409.57 88888.00 2017-01-06 12:19:34.375 006 12587.98 14.70 54409.57 88888.00 2017-01-06 12:19:34.500 006 12587.98 14.72 54409.57 88888.00 2017-01-06 12:19:34.625 006 12587.92 14.72 54409.57 88888.00 2017-01-06 12:19:34.750 006 12587.90 14.72 54409.57 88888.00 2017-01-06 12:19:34.875 006 12587.85 14.70 54409.57 88888.00 2017-01-06 12:19:35.000 006 12587.85 14.72 54409.57 88888.00 2017-01-06 12:19:35.125 006 12587.83 14.72 54409.57 88888.00 2017-01-06 12:19:35.250 006 12587.77 14.72 54409.57 88888.00 2017-01-06 12:19:35.375 006 12587.83 14.72 54409.57 88888.00 2017-01-06 12:19:35.500 006 12587.90 14.68 54409.57 88888.00 2017-01-06 12:19:35.625 006 12587.92 14.72 54409.55 88888.00 2017-01-06 12:19:35.750 006 12587.88 14.75 54409.57 88888.00 2017-01-06 12:19:35.875 006 12587.88 14.72 54409.57 88888.00 2017-01-06 12:19:36.000 006 12587.90 14.70 54409.55 88888.00 2017-01-06 12:19:36.125 006 12587.92 14.70 54409.55 88888.00 2017-01-06 12:19:36.250 006 12587.88 14.70 54409.60 88888.00 2017-01-06 12:19:36.375 006 12587.90 14.75 54409.60 88888.00 2017-01-06 12:19:36.500 006 12587.90 14.75 54409.60 88888.00 2017-01-06 12:19:36.625 006 12587.92 14.75 54409.60 88888.00 2017-01-06 12:19:36.750 006 12587.88 14.75 54409.57 88888.00 2017-01-06 12:19:36.875 006 12587.90 14.72 54409.57 88888.00 2017-01-06 12:19:37.000 006 12588.02 14.72 54409.53 88888.00 2017-01-06 12:19:37.125 006 12588.05 14.75 54409.55 88888.00 2017-01-06 12:19:37.250 006 12587.98 14.72 54409.55 88888.00 2017-01-06 12:19:37.375 006 12587.98 14.72 54409.55 88888.00 2017-01-06 12:19:37.500 006 12588.00 14.75 54409.55 88888.00 2017-01-06 12:19:37.625 006 12588.00 14.78 54409.55 88888.00 2017-01-06 12:19:37.750 006 12587.98 14.78 54409.53 88888.00 2017-01-06 12:19:37.875 006 12587.95 14.78 54409.53 88888.00 2017-01-06 12:19:38.000 006 12588.00 14.78 54409.53 88888.00 2017-01-06 12:19:38.125 006 12588.00 14.80 54409.55 88888.00 2017-01-06 12:19:38.250 006 12588.02 14.78 54409.55 88888.00 2017-01-06 12:19:38.375 006 12588.05 14.80 54409.53 88888.00 2017-01-06 12:19:38.500 006 12588.02 14.80 54409.55 88888.00 2017-01-06 12:19:38.625 006 12588.05 14.82 54409.55 88888.00 2017-01-06 12:19:38.750 006 12588.05 14.80 54409.53 88888.00 2017-01-06 12:19:38.875 006 12588.00 14.82 54409.53 88888.00 2017-01-06 12:19:39.000 006 12587.98 14.82 54409.53 88888.00 2017-01-06 12:19:39.125 006 12587.98 14.82 54409.53 88888.00 2017-01-06 12:19:39.250 006 12587.95 14.78 54409.53 88888.00 2017-01-06 12:19:39.375 006 12587.95 14.78 54409.55 88888.00 2017-01-06 12:19:39.500 006 12587.95 14.80 54409.53 88888.00 2017-01-06 12:19:39.625 006 12587.98 14.82 54409.53 88888.00 2017-01-06 12:19:39.750 006 12588.00 14.82 54409.53 88888.00 2017-01-06 12:19:39.875 006 12587.98 14.82 54409.53 88888.00 2017-01-06 12:19:40.000 006 12587.92 14.88 54409.53 88888.00 2017-01-06 12:19:40.125 006 12587.92 14.88 54409.55 88888.00 2017-01-06 12:19:40.250 006 12587.92 14.82 54409.53 88888.00 2017-01-06 12:19:40.375 006 12587.95 14.88 54409.53 88888.00 2017-01-06 12:19:40.500 006 12588.00 14.90 54409.53 88888.00 2017-01-06 12:19:40.625 006 12588.00 14.88 54409.50 88888.00 2017-01-06 12:19:40.750 006 12587.95 14.85 54409.53 88888.00 2017-01-06 12:19:40.875 006 12587.95 14.85 54409.50 88888.00 2017-01-06 12:19:41.000 006 12587.98 14.85 54409.50 88888.00 2017-01-06 12:19:41.125 006 12587.95 14.82 54409.50 88888.00 2017-01-06 12:19:41.250 006 12587.92 14.85 54409.50 88888.00 2017-01-06 12:19:41.375 006 12587.92 14.88 54409.50 88888.00 2017-01-06 12:19:41.500 006 12587.88 14.88 54409.50 88888.00 2017-01-06 12:19:41.625 006 12587.88 14.85 54409.50 88888.00 2017-01-06 12:19:41.750 006 12587.98 14.88 54409.50 88888.00 2017-01-06 12:19:41.875 006 12588.05 14.90 54409.53 88888.00 2017-01-06 12:19:42.000 006 12588.12 14.90 54409.53 88888.00 2017-01-06 12:19:42.125 006 12588.05 14.88 54409.53 88888.00 2017-01-06 12:19:42.250 006 12588.00 14.88 54409.50 88888.00 2017-01-06 12:19:42.375 006 12588.08 14.88 54409.50 88888.00 2017-01-06 12:19:42.500 006 12588.10 14.88 54409.50 88888.00 2017-01-06 12:19:42.625 006 12588.10 14.90 54409.50 88888.00 2017-01-06 12:19:42.750 006 12588.10 14.90 54409.47 88888.00 2017-01-06 12:19:42.875 006 12588.10 14.93 54409.50 88888.00 2017-01-06 12:19:43.000 006 12588.15 14.93 54409.50 88888.00 2017-01-06 12:19:43.125 006 12588.15 14.95 54409.50 88888.00 2017-01-06 12:19:43.250 006 12588.12 14.93 54409.50 88888.00 2017-01-06 12:19:43.375 006 12588.15 14.90 54409.47 88888.00 2017-01-06 12:19:43.500 006 12588.12 14.95 54409.45 88888.00 2017-01-06 12:19:43.625 006 12588.17 14.95 54409.45 88888.00 2017-01-06 12:19:43.750 006 12588.23 14.93 54409.47 88888.00 2017-01-06 12:19:43.875 006 12588.20 14.95 54409.47 88888.00 2017-01-06 12:19:44.000 006 12588.27 14.97 54409.47 88888.00 2017-01-06 12:19:44.125 006 12588.30 14.95 54409.47 88888.00 2017-01-06 12:19:44.250 006 12588.17 14.93 54409.45 88888.00 2017-01-06 12:19:44.375 006 12588.15 14.93 54409.47 88888.00 2017-01-06 12:19:44.500 006 12588.17 14.95 54409.45 88888.00 2017-01-06 12:19:44.625 006 12588.23 14.97 54409.43 88888.00 2017-01-06 12:19:44.750 006 12588.23 14.97 54409.45 88888.00 2017-01-06 12:19:44.875 006 12588.15 14.95 54409.43 88888.00 2017-01-06 12:19:45.000 006 12588.20 14.95 54409.40 88888.00 2017-01-06 12:19:45.125 006 12588.27 15.00 54409.43 88888.00 2017-01-06 12:19:45.250 006 12588.27 14.97 54409.45 88888.00 2017-01-06 12:19:45.375 006 12588.23 14.97 54409.45 88888.00 2017-01-06 12:19:45.500 006 12588.23 14.97 54409.45 88888.00 2017-01-06 12:19:45.625 006 12588.25 14.97 54409.45 88888.00 2017-01-06 12:19:45.750 006 12588.23 14.97 54409.45 88888.00 2017-01-06 12:19:45.875 006 12588.25 14.95 54409.43 88888.00 2017-01-06 12:19:46.000 006 12588.23 14.97 54409.40 88888.00 2017-01-06 12:19:46.125 006 12588.25 14.97 54409.40 88888.00 2017-01-06 12:19:46.250 006 12588.27 14.97 54409.40 88888.00 2017-01-06 12:19:46.375 006 12588.27 14.97 54409.40 88888.00 2017-01-06 12:19:46.500 006 12588.25 14.95 54409.40 88888.00 2017-01-06 12:19:46.625 006 12588.30 14.93 54409.40 88888.00 2017-01-06 12:19:46.750 006 12588.30 14.93 54409.38 88888.00 2017-01-06 12:19:46.875 006 12588.30 14.93 54409.40 88888.00 2017-01-06 12:19:47.000 006 12588.33 14.90 54409.38 88888.00 2017-01-06 12:19:47.125 006 12588.35 14.90 54409.38 88888.00 2017-01-06 12:19:47.250 006 12588.25 14.90 54409.40 88888.00 2017-01-06 12:19:47.375 006 12588.33 14.95 54409.38 88888.00 2017-01-06 12:19:47.500 006 12588.35 14.95 54409.35 88888.00 2017-01-06 12:19:47.625 006 12588.38 14.90 54409.38 88888.00 2017-01-06 12:19:47.750 006 12588.40 14.95 54409.40 88888.00 2017-01-06 12:19:47.875 006 12588.45 14.97 54409.43 88888.00 2017-01-06 12:19:48.000 006 12588.42 14.95 54409.40 88888.00 2017-01-06 12:19:48.125 006 12588.42 14.97 54409.40 88888.00 2017-01-06 12:19:48.250 006 12588.48 15.00 54409.43 88888.00 2017-01-06 12:19:48.375 006 12588.50 15.00 54409.40 88888.00 2017-01-06 12:19:48.500 006 12588.50 15.00 54409.35 88888.00 2017-01-06 12:19:48.625 006 12588.50 15.00 54409.38 88888.00 2017-01-06 12:19:48.750 006 12588.60 15.03 54409.40 88888.00 2017-01-06 12:19:48.875 006 12588.62 15.07 54409.40 88888.00 2017-01-06 12:19:49.000 006 12588.62 15.07 54409.40 88888.00 2017-01-06 12:19:49.125 006 12588.62 15.07 54409.40 88888.00 2017-01-06 12:19:49.250 006 12588.58 15.05 54409.38 88888.00 2017-01-06 12:19:49.375 006 12588.60 15.03 54409.38 88888.00 2017-01-06 12:19:49.500 006 12588.60 15.05 54409.38 88888.00 2017-01-06 12:19:49.625 006 12588.60 15.07 54409.35 88888.00 2017-01-06 12:19:49.750 006 12588.62 15.10 54409.38 88888.00 2017-01-06 12:19:49.875 006 12588.67 15.12 54409.38 88888.00 2017-01-06 12:19:50.000 006 12588.70 15.15 54409.38 88888.00 2017-01-06 12:19:50.125 006 12588.70 15.18 54409.38 88888.00 2017-01-06 12:19:50.250 006 12588.65 15.18 54409.40 88888.00 2017-01-06 12:19:50.375 006 12588.67 15.18 54409.38 88888.00 2017-01-06 12:19:50.500 006 12588.70 15.15 54409.38 88888.00 2017-01-06 12:19:50.625 006 12588.70 15.15 54409.35 88888.00 2017-01-06 12:19:50.750 006 12588.65 15.15 54409.35 88888.00 2017-01-06 12:19:50.875 006 12588.65 15.18 54409.35 88888.00 2017-01-06 12:19:51.000 006 12588.70 15.18 54409.30 88888.00 2017-01-06 12:19:51.125 006 12588.77 15.20 54409.28 88888.00 2017-01-06 12:19:51.250 006 12588.83 15.22 54409.30 88888.00 2017-01-06 12:19:51.375 006 12588.90 15.22 54409.32 88888.00 2017-01-06 12:19:51.500 006 12588.90 15.22 54409.30 88888.00 2017-01-06 12:19:51.625 006 12588.90 15.22 54409.35 88888.00 2017-01-06 12:19:51.750 006 12588.95 15.22 54409.32 88888.00 2017-01-06 12:19:51.875 006 12588.95 15.22 54409.32 88888.00 2017-01-06 12:19:52.000 006 12588.95 15.28 54409.30 88888.00 2017-01-06 12:19:52.125 006 12589.00 15.30 54409.35 88888.00 2017-01-06 12:19:52.250 006 12589.02 15.30 54409.32 88888.00 2017-01-06 12:19:52.375 006 12589.02 15.30 54409.30 88888.00 2017-01-06 12:19:52.500 006 12589.02 15.30 54409.30 88888.00 2017-01-06 12:19:52.625 006 12589.08 15.30 54409.32 88888.00 2017-01-06 12:19:52.750 006 12589.10 15.30 54409.30 88888.00 2017-01-06 12:19:52.875 006 12589.10 15.32 54409.30 88888.00 2017-01-06 12:19:53.000 006 12589.05 15.35 54409.28 88888.00 2017-01-06 12:19:53.125 006 12589.08 15.35 54409.28 88888.00 2017-01-06 12:19:53.250 006 12589.10 15.40 54409.32 88888.00 2017-01-06 12:19:53.375 006 12589.10 15.43 54409.32 88888.00 2017-01-06 12:19:53.500 006 12589.10 15.40 54409.28 88888.00 2017-01-06 12:19:53.625 006 12589.15 15.40 54409.28 88888.00 2017-01-06 12:19:53.750 006 12589.23 15.40 54409.30 88888.00 2017-01-06 12:19:53.875 006 12589.20 15.45 54409.28 88888.00 2017-01-06 12:19:54.000 006 12589.17 15.45 54409.25 88888.00 2017-01-06 12:19:54.125 006 12589.20 15.47 54409.25 88888.00 2017-01-06 12:19:54.250 006 12589.25 15.50 54409.25 88888.00 2017-01-06 12:19:54.375 006 12589.20 15.53 54409.25 88888.00 2017-01-06 12:19:54.500 006 12589.15 15.53 54409.22 88888.00 2017-01-06 12:19:54.625 006 12589.27 15.60 54409.22 88888.00 2017-01-06 12:19:54.750 006 12589.33 15.60 54409.22 88888.00 2017-01-06 12:19:54.875 006 12589.25 15.60 54409.20 88888.00 2017-01-06 12:19:55.000 006 12589.23 15.62 54409.22 88888.00 2017-01-06 12:19:55.125 006 12589.17 15.62 54409.22 88888.00 2017-01-06 12:19:55.250 006 12589.17 15.60 54409.22 88888.00 2017-01-06 12:19:55.375 006 12589.25 15.62 54409.22 88888.00 2017-01-06 12:19:55.500 006 12589.27 15.68 54409.20 88888.00 2017-01-06 12:19:55.625 006 12589.25 15.70 54409.20 88888.00 2017-01-06 12:19:55.750 006 12589.25 15.75 54409.25 88888.00 2017-01-06 12:19:55.875 006 12589.27 15.75 54409.25 88888.00 2017-01-06 12:19:56.000 006 12589.35 15.80 54409.22 88888.00 2017-01-06 12:19:56.125 006 12589.38 15.82 54409.22 88888.00 2017-01-06 12:19:56.250 006 12589.33 15.82 54409.25 88888.00 2017-01-06 12:19:56.375 006 12589.30 15.82 54409.22 88888.00 2017-01-06 12:19:56.500 006 12589.33 15.85 54409.22 88888.00 2017-01-06 12:19:56.625 006 12589.35 15.88 54409.22 88888.00 2017-01-06 12:19:56.750 006 12589.40 15.90 54409.20 88888.00 2017-01-06 12:19:56.875 006 12589.40 15.93 54409.22 88888.00 2017-01-06 12:19:57.000 006 12589.38 15.93 54409.22 88888.00 2017-01-06 12:19:57.125 006 12589.33 15.95 54409.22 88888.00 2017-01-06 12:19:57.250 006 12589.30 15.95 54409.22 88888.00 2017-01-06 12:19:57.375 006 12589.40 15.93 54409.20 88888.00 2017-01-06 12:19:57.500 006 12589.40 15.97 54409.18 88888.00 2017-01-06 12:19:57.625 006 12589.40 16.00 54409.18 88888.00 2017-01-06 12:19:57.750 006 12589.38 16.00 54409.20 88888.00 2017-01-06 12:19:57.875 006 12589.40 16.02 54409.20 88888.00 2017-01-06 12:19:58.000 006 12589.42 16.02 54409.18 88888.00 2017-01-06 12:19:58.125 006 12589.33 16.02 54409.18 88888.00 2017-01-06 12:19:58.250 006 12589.27 16.05 54409.18 88888.00 2017-01-06 12:19:58.375 006 12589.35 16.07 54409.18 88888.00 2017-01-06 12:19:58.500 006 12589.40 16.07 54409.15 88888.00 2017-01-06 12:19:58.625 006 12589.33 16.05 54409.15 88888.00 2017-01-06 12:19:58.750 006 12589.23 16.02 54409.15 88888.00 2017-01-06 12:19:58.875 006 12589.23 16.02 54409.15 88888.00 2017-01-06 12:19:59.000 006 12589.30 16.05 54409.15 88888.00 2017-01-06 12:19:59.125 006 12589.35 16.05 54409.20 88888.00 2017-01-06 12:19:59.250 006 12589.35 16.07 54409.20 88888.00 2017-01-06 12:19:59.375 006 12589.45 16.10 54409.22 88888.00 2017-01-06 12:19:59.500 006 12589.48 16.12 54409.22 88888.00 2017-01-06 12:19:59.625 006 12589.42 16.12 54409.18 88888.00 2017-01-06 12:19:59.750 006 12589.35 16.15 54409.18 88888.00 2017-01-06 12:19:59.875 006 12589.40 16.12 54409.18 88888.00 2017-01-06 12:20:00.000 006 12589.40 16.18 54409.18 88888.00 2017-01-06 12:20:00.125 006 12589.35 16.15 54409.18 88888.00 2017-01-06 12:20:00.250 006 12589.38 16.15 54409.20 88888.00 2017-01-06 12:20:00.375 006 12589.35 16.18 54409.18 88888.00 2017-01-06 12:20:00.500 006 12589.33 16.18 54409.15 88888.00 2017-01-06 12:20:00.625 006 12589.33 16.18 54409.15 88888.00 2017-01-06 12:20:00.750 006 12589.33 16.18 54409.15 88888.00 2017-01-06 12:20:00.875 006 12589.30 16.15 54409.18 88888.00 2017-01-06 12:20:01.000 006 12589.30 16.18 54409.15 88888.00 2017-01-06 12:20:01.125 006 12589.25 16.20 54409.18 88888.00 2017-01-06 12:20:01.250 006 12589.23 16.20 54409.15 88888.00 2017-01-06 12:20:01.375 006 12589.33 16.25 54409.15 88888.00 2017-01-06 12:20:01.500 006 12589.38 16.25 54409.15 88888.00 2017-01-06 12:20:01.625 006 12589.40 16.23 54409.15 88888.00 2017-01-06 12:20:01.750 006 12589.42 16.25 54409.15 88888.00 2017-01-06 12:20:01.875 006 12589.48 16.25 54409.15 88888.00 2017-01-06 12:20:02.000 006 12589.42 16.25 54409.12 88888.00 2017-01-06 12:20:02.125 006 12589.45 16.30 54409.18 88888.00 2017-01-06 12:20:02.250 006 12589.48 16.32 54409.20 88888.00 2017-01-06 12:20:02.375 006 12589.52 16.32 54409.20 88888.00 2017-01-06 12:20:02.500 006 12589.52 16.27 54409.18 88888.00 2017-01-06 12:20:02.625 006 12589.48 16.27 54409.15 88888.00 2017-01-06 12:20:02.750 006 12589.40 16.32 54409.15 88888.00 2017-01-06 12:20:02.875 006 12589.42 16.38 54409.18 88888.00 2017-01-06 12:20:03.000 006 12589.42 16.35 54409.15 88888.00 2017-01-06 12:20:03.125 006 12589.40 16.38 54409.15 88888.00 2017-01-06 12:20:03.250 006 12589.40 16.38 54409.18 88888.00 2017-01-06 12:20:03.375 006 12589.45 16.40 54409.15 88888.00 2017-01-06 12:20:03.500 006 12589.48 16.43 54409.15 88888.00 2017-01-06 12:20:03.625 006 12589.48 16.43 54409.18 88888.00 2017-01-06 12:20:03.750 006 12589.52 16.45 54409.18 88888.00 2017-01-06 12:20:03.875 006 12589.55 16.45 54409.12 88888.00 2017-01-06 12:20:04.000 006 12589.55 16.43 54409.12 88888.00 2017-01-06 12:20:04.125 006 12589.55 16.43 54409.15 88888.00 2017-01-06 12:20:04.250 006 12589.55 16.43 54409.15 88888.00 2017-01-06 12:20:04.375 006 12589.52 16.43 54409.18 88888.00 2017-01-06 12:20:04.500 006 12589.48 16.43 54409.20 88888.00 2017-01-06 12:20:04.625 006 12589.45 16.45 54409.15 88888.00 2017-01-06 12:20:04.750 006 12589.42 16.50 54409.12 88888.00 2017-01-06 12:20:04.875 006 12589.42 16.50 54409.15 88888.00 2017-01-06 12:20:05.000 006 12589.45 16.50 54409.12 88888.00 2017-01-06 12:20:05.125 006 12589.45 16.52 54409.15 88888.00 2017-01-06 12:20:05.250 006 12589.45 16.50 54409.12 88888.00 2017-01-06 12:20:05.375 006 12589.52 16.50 54409.12 88888.00 2017-01-06 12:20:05.500 006 12589.50 16.48 54409.15 88888.00 2017-01-06 12:20:05.625 006 12589.42 16.50 54409.12 88888.00 2017-01-06 12:20:05.750 006 12589.40 16.50 54409.12 88888.00 2017-01-06 12:20:05.875 006 12589.50 16.52 54409.15 88888.00 2017-01-06 12:20:06.000 006 12589.50 16.50 54409.12 88888.00 2017-01-06 12:20:06.125 006 12589.45 16.50 54409.12 88888.00 2017-01-06 12:20:06.250 006 12589.42 16.55 54409.12 88888.00 2017-01-06 12:20:06.375 006 12589.42 16.52 54409.12 88888.00 2017-01-06 12:20:06.500 006 12589.42 16.52 54409.15 88888.00 2017-01-06 12:20:06.625 006 12589.50 16.52 54409.12 88888.00 2017-01-06 12:20:06.750 006 12589.48 16.55 54409.10 88888.00 2017-01-06 12:20:06.875 006 12589.48 16.55 54409.15 88888.00 2017-01-06 12:20:07.000 006 12589.48 16.55 54409.12 88888.00 2017-01-06 12:20:07.125 006 12589.50 16.50 54409.15 88888.00 2017-01-06 12:20:07.250 006 12589.40 16.52 54409.18 88888.00 2017-01-06 12:20:07.375 006 12589.40 16.55 54409.15 88888.00 2017-01-06 12:20:07.500 006 12589.45 16.52 54409.15 88888.00 2017-01-06 12:20:07.625 006 12589.50 16.50 54409.10 88888.00 2017-01-06 12:20:07.750 006 12589.55 16.50 54409.12 88888.00 2017-01-06 12:20:07.875 006 12589.50 16.52 54409.15 88888.00 2017-01-06 12:20:08.000 006 12589.50 16.52 54409.15 88888.00 2017-01-06 12:20:08.125 006 12589.55 16.52 54409.15 88888.00 2017-01-06 12:20:08.250 006 12589.52 16.50 54409.12 88888.00 2017-01-06 12:20:08.375 006 12589.58 16.50 54409.12 88888.00 2017-01-06 12:20:08.500 006 12589.62 16.50 54409.10 88888.00 2017-01-06 12:20:08.625 006 12589.60 16.52 54409.10 88888.00 2017-01-06 12:20:08.750 006 12589.62 16.52 54409.10 88888.00 2017-01-06 12:20:08.875 006 12589.65 16.55 54409.10 88888.00 2017-01-06 12:20:09.000 006 12589.67 16.55 54409.10 88888.00 2017-01-06 12:20:09.125 006 12589.62 16.52 54409.10 88888.00 2017-01-06 12:20:09.250 006 12589.62 16.50 54409.10 88888.00 2017-01-06 12:20:09.375 006 12589.65 16.50 54409.10 88888.00 2017-01-06 12:20:09.500 006 12589.67 16.52 54409.12 88888.00 2017-01-06 12:20:09.625 006 12589.70 16.52 54409.10 88888.00 2017-01-06 12:20:09.750 006 12589.75 16.55 54409.12 88888.00 2017-01-06 12:20:09.875 006 12589.75 16.55 54409.10 88888.00 2017-01-06 12:20:10.000 006 12589.75 16.52 54409.07 88888.00 2017-01-06 12:20:10.125 006 12589.75 16.52 54409.10 88888.00 2017-01-06 12:20:10.250 006 12589.73 16.50 54409.10 88888.00 2017-01-06 12:20:10.375 006 12589.67 16.50 54409.10 88888.00 2017-01-06 12:20:10.500 006 12589.67 16.50 54409.10 88888.00 2017-01-06 12:20:10.625 006 12589.77 16.55 54409.10 88888.00 2017-01-06 12:20:10.750 006 12589.73 16.55 54409.12 88888.00 2017-01-06 12:20:10.875 006 12589.73 16.52 54409.10 88888.00 2017-01-06 12:20:11.000 006 12589.77 16.52 54409.10 88888.00 2017-01-06 12:20:11.125 006 12589.85 16.57 54409.12 88888.00 2017-01-06 12:20:11.250 006 12589.83 16.55 54409.12 88888.00 2017-01-06 12:20:11.375 006 12589.77 16.55 54409.12 88888.00 2017-01-06 12:20:11.500 006 12589.77 16.52 54409.10 88888.00 2017-01-06 12:20:11.625 006 12589.83 16.55 54409.07 88888.00 2017-01-06 12:20:11.750 006 12589.85 16.55 54409.12 88888.00 2017-01-06 12:20:11.875 006 12589.80 16.55 54409.10 88888.00 2017-01-06 12:20:12.000 006 12589.80 16.52 54409.07 88888.00 2017-01-06 12:20:12.125 006 12589.77 16.52 54409.10 88888.00 2017-01-06 12:20:12.250 006 12589.80 16.52 54409.12 88888.00 2017-01-06 12:20:12.375 006 12589.90 16.52 54409.10 88888.00 2017-01-06 12:20:12.500 006 12589.95 16.57 54409.10 88888.00 2017-01-06 12:20:12.625 006 12589.92 16.57 54409.10 88888.00 2017-01-06 12:20:12.750 006 12589.92 16.52 54409.10 88888.00 2017-01-06 12:20:12.875 006 12589.90 16.57 54409.07 88888.00 2017-01-06 12:20:13.000 006 12589.88 16.55 54409.07 88888.00 2017-01-06 12:20:13.125 006 12589.92 16.52 54409.07 88888.00 2017-01-06 12:20:13.250 006 12589.92 16.50 54409.05 88888.00 2017-01-06 12:20:13.375 006 12589.98 16.52 54409.05 88888.00 2017-01-06 12:20:13.500 006 12590.05 16.52 54409.05 88888.00 2017-01-06 12:20:13.625 006 12590.08 16.55 54409.07 88888.00 2017-01-06 12:20:13.750 006 12590.08 16.55 54409.07 88888.00 2017-01-06 12:20:13.875 006 12590.02 16.55 54409.07 88888.00 2017-01-06 12:20:14.000 006 12590.02 16.57 54409.07 88888.00 2017-01-06 12:20:14.125 006 12590.02 16.57 54409.05 88888.00 2017-01-06 12:20:14.250 006 12590.05 16.57 54409.07 88888.00 2017-01-06 12:20:14.375 006 12590.10 16.60 54409.05 88888.00 2017-01-06 12:20:14.500 006 12590.15 16.60 54409.05 88888.00 2017-01-06 12:20:14.625 006 12590.12 16.62 54409.03 88888.00 2017-01-06 12:20:14.750 006 12590.08 16.65 54409.07 88888.00 2017-01-06 12:20:14.875 006 12590.10 16.65 54409.07 88888.00 2017-01-06 12:20:15.000 006 12590.10 16.62 54409.03 88888.00 2017-01-06 12:20:15.125 006 12590.08 16.60 54409.05 88888.00 2017-01-06 12:20:15.250 006 12590.12 16.62 54409.07 88888.00 2017-01-06 12:20:15.375 006 12590.17 16.62 54409.07 88888.00 2017-01-06 12:20:15.500 006 12590.25 16.57 54409.07 88888.00 2017-01-06 12:20:15.625 006 12590.27 16.62 54409.07 88888.00 2017-01-06 12:20:15.750 006 12590.23 16.60 54409.07 88888.00 2017-01-06 12:20:15.875 006 12590.23 16.60 54409.07 88888.00 2017-01-06 12:20:16.000 006 12590.15 16.60 54409.05 88888.00 2017-01-06 12:20:16.125 006 12590.12 16.60 54409.07 88888.00 2017-01-06 12:20:16.250 006 12590.10 16.62 54409.05 88888.00 2017-01-06 12:20:16.375 006 12590.10 16.65 54409.07 88888.00 2017-01-06 12:20:16.500 006 12590.20 16.65 54409.05 88888.00 2017-01-06 12:20:16.625 006 12590.27 16.55 54409.07 88888.00 2017-01-06 12:20:16.750 006 12590.23 16.32 54409.05 88888.00 2017-01-06 12:20:16.875 006 12590.25 16.32 54409.05 88888.00 2017-01-06 12:20:17.000 006 12590.27 16.43 54409.03 88888.00 2017-01-06 12:20:17.125 006 12590.27 16.43 54409.05 88888.00 2017-01-06 12:20:17.250 006 12590.27 16.43 54409.07 88888.00 2017-01-06 12:20:17.375 006 12590.30 16.52 54409.07 88888.00 2017-01-06 12:20:17.500 006 12590.27 16.52 54409.07 88888.00 2017-01-06 12:20:17.625 006 12590.30 16.52 54409.07 88888.00 2017-01-06 12:20:17.750 006 12590.33 16.55 54409.07 88888.00 2017-01-06 12:20:17.875 006 12590.33 16.57 54409.07 88888.00 2017-01-06 12:20:18.000 006 12590.38 16.62 54409.07 88888.00 2017-01-06 12:20:18.125 006 12590.35 16.62 54409.10 88888.00 2017-01-06 12:20:18.250 006 12590.23 16.62 54409.05 88888.00 2017-01-06 12:20:18.375 006 12590.27 16.68 54409.05 88888.00 2017-01-06 12:20:18.500 006 12590.35 16.70 54409.07 88888.00 2017-01-06 12:20:18.625 006 12590.38 16.70 54409.07 88888.00 2017-01-06 12:20:18.750 006 12590.38 16.70 54409.07 88888.00 2017-01-06 12:20:18.875 006 12590.33 16.68 54409.07 88888.00 2017-01-06 12:20:19.000 006 12590.38 16.70 54409.03 88888.00 2017-01-06 12:20:19.125 006 12590.40 16.73 54409.05 88888.00 2017-01-06 12:20:19.250 006 12590.35 16.73 54409.05 88888.00 2017-01-06 12:20:19.375 006 12590.42 16.75 54409.07 88888.00 2017-01-06 12:20:19.500 006 12590.48 16.73 54409.07 88888.00 2017-01-06 12:20:19.625 006 12590.50 16.73 54409.10 88888.00 2017-01-06 12:20:19.750 006 12590.48 16.77 54409.12 88888.00 2017-01-06 12:20:19.875 006 12590.45 16.82 54409.10 88888.00 2017-01-06 12:20:20.000 006 12590.42 16.80 54409.05 88888.00 2017-01-06 12:20:20.125 006 12590.40 16.77 54409.10 88888.00 2017-01-06 12:20:20.250 006 12590.38 16.77 54409.07 88888.00 2017-01-06 12:20:20.375 006 12590.40 16.80 54409.07 88888.00 2017-01-06 12:20:20.500 006 12590.50 16.82 54409.07 88888.00 2017-01-06 12:20:20.625 006 12590.50 16.82 54409.07 88888.00 2017-01-06 12:20:20.750 006 12590.45 16.82 54409.07 88888.00 2017-01-06 12:20:20.875 006 12590.50 16.88 54409.07 88888.00 2017-01-06 12:20:21.000 006 12590.55 16.88 54409.05 88888.00 2017-01-06 12:20:21.125 006 12590.50 16.85 54409.05 88888.00 2017-01-06 12:20:21.250 006 12590.40 16.82 54409.07 88888.00 2017-01-06 12:20:21.375 006 12590.40 16.82 54409.05 88888.00 2017-01-06 12:20:21.500 006 12590.42 16.82 54409.05 88888.00 2017-01-06 12:20:21.625 006 12590.45 16.82 54409.07 88888.00 2017-01-06 12:20:21.750 006 12590.45 16.85 54409.07 88888.00 2017-01-06 12:20:21.875 006 12590.45 16.85 54409.07 88888.00 2017-01-06 12:20:22.000 006 12590.45 16.82 54409.10 88888.00 2017-01-06 12:20:22.125 006 12590.45 16.80 54409.10 88888.00 2017-01-06 12:20:22.250 006 12590.45 16.82 54409.07 88888.00 2017-01-06 12:20:22.375 006 12590.48 16.85 54409.10 88888.00 2017-01-06 12:20:22.500 006 12590.45 16.80 54409.10 88888.00 2017-01-06 12:20:22.625 006 12590.45 16.80 54409.07 88888.00 2017-01-06 12:20:22.750 006 12590.45 16.82 54409.07 88888.00 2017-01-06 12:20:22.875 006 12590.40 16.82 54409.05 88888.00 2017-01-06 12:20:23.000 006 12590.45 16.82 54409.07 88888.00 2017-01-06 12:20:23.125 006 12590.55 16.82 54409.05 88888.00 2017-01-06 12:20:23.250 006 12590.58 16.82 54409.05 88888.00 2017-01-06 12:20:23.375 006 12590.58 16.80 54409.03 88888.00 2017-01-06 12:20:23.500 006 12590.48 16.80 54409.03 88888.00 2017-01-06 12:20:23.625 006 12590.42 16.82 54409.03 88888.00 2017-01-06 12:20:23.750 006 12590.42 16.85 54409.03 88888.00 2017-01-06 12:20:23.875 006 12590.42 16.85 54409.03 88888.00 2017-01-06 12:20:24.000 006 12590.42 16.82 54409.00 88888.00 2017-01-06 12:20:24.125 006 12590.45 16.82 54409.05 88888.00 2017-01-06 12:20:24.250 006 12590.50 16.80 54409.05 88888.00 2017-01-06 12:20:24.375 006 12590.50 16.80 54409.05 88888.00 2017-01-06 12:20:24.500 006 12590.50 16.82 54409.03 88888.00 2017-01-06 12:20:24.625 006 12590.45 16.82 54409.03 88888.00 2017-01-06 12:20:24.750 006 12590.50 16.82 54409.03 88888.00 2017-01-06 12:20:24.875 006 12590.52 16.82 54409.03 88888.00 2017-01-06 12:20:25.000 006 12590.55 16.80 54409.03 88888.00 2017-01-06 12:20:25.125 006 12590.62 16.85 54409.03 88888.00 2017-01-06 12:20:25.250 006 12590.65 16.85 54409.03 88888.00 2017-01-06 12:20:25.375 006 12590.70 16.85 54409.03 88888.00 2017-01-06 12:20:25.500 006 12590.65 16.82 54409.03 88888.00 2017-01-06 12:20:25.625 006 12590.65 16.82 54409.00 88888.00 2017-01-06 12:20:25.750 006 12590.60 16.82 54409.00 88888.00 2017-01-06 12:20:25.875 006 12590.52 16.82 54408.97 88888.00 2017-01-06 12:20:26.000 006 12590.52 16.85 54408.97 88888.00 2017-01-06 12:20:26.125 006 12590.55 16.85 54408.97 88888.00 2017-01-06 12:20:26.250 006 12590.55 16.85 54409.00 88888.00 2017-01-06 12:20:26.375 006 12590.60 16.88 54409.00 88888.00 2017-01-06 12:20:26.500 006 12590.62 16.90 54409.00 88888.00 2017-01-06 12:20:26.625 006 12590.60 16.90 54409.03 88888.00 2017-01-06 12:20:26.750 006 12590.58 16.90 54409.03 88888.00 2017-01-06 12:20:26.875 006 12590.60 16.88 54409.03 88888.00 2017-01-06 12:20:27.000 006 12590.65 16.90 54408.97 88888.00 2017-01-06 12:20:27.125 006 12590.65 16.90 54409.00 88888.00 2017-01-06 12:20:27.250 006 12590.65 16.88 54409.03 88888.00 2017-01-06 12:20:27.375 006 12590.75 16.88 54409.00 88888.00 2017-01-06 12:20:27.500 006 12590.70 16.90 54408.95 88888.00 2017-01-06 12:20:27.625 006 12590.65 16.93 54408.97 88888.00 2017-01-06 12:20:27.750 006 12590.67 16.93 54409.00 88888.00 2017-01-06 12:20:27.875 006 12590.70 16.95 54409.00 88888.00 2017-01-06 12:20:28.000 006 12590.70 16.90 54408.97 88888.00 2017-01-06 12:20:28.125 006 12590.75 16.90 54408.97 88888.00 2017-01-06 12:20:28.250 006 12590.75 16.90 54408.97 88888.00 2017-01-06 12:20:28.375 006 12590.75 16.90 54408.97 88888.00 2017-01-06 12:20:28.500 006 12590.70 16.90 54408.97 88888.00 2017-01-06 12:20:28.625 006 12590.67 16.88 54408.97 88888.00 2017-01-06 12:20:28.750 006 12590.70 16.88 54408.95 88888.00 2017-01-06 12:20:28.875 006 12590.70 16.90 54408.97 88888.00 2017-01-06 12:20:29.000 006 12590.70 16.88 54408.95 88888.00 2017-01-06 12:20:29.125 006 12590.73 16.88 54408.97 88888.00 2017-01-06 12:20:29.250 006 12590.77 16.88 54408.95 88888.00 2017-01-06 12:20:29.375 006 12590.85 16.88 54408.97 88888.00 2017-01-06 12:20:29.500 006 12590.77 16.85 54408.97 88888.00 2017-01-06 12:20:29.625 006 12590.73 16.85 54408.95 88888.00 2017-01-06 12:20:29.750 006 12590.77 16.85 54408.95 88888.00 2017-01-06 12:20:29.875 006 12590.77 16.82 54408.93 88888.00 2017-01-06 12:20:30.000 006 12590.77 16.82 54408.93 88888.00 2017-01-06 12:20:30.125 006 12590.80 16.85 54408.93 88888.00 2017-01-06 12:20:30.250 006 12590.77 16.85 54408.95 88888.00 2017-01-06 12:20:30.375 006 12590.83 16.85 54408.97 88888.00 2017-01-06 12:20:30.500 006 12590.95 16.85 54408.97 88888.00 2017-01-06 12:20:30.625 006 12590.95 16.82 54408.95 88888.00 2017-01-06 12:20:30.750 006 12590.88 16.82 54408.93 88888.00 2017-01-06 12:20:30.875 006 12590.88 16.82 54408.93 88888.00 2017-01-06 12:20:31.000 006 12590.88 16.88 54408.93 88888.00 2017-01-06 12:20:31.125 006 12590.90 16.85 54408.90 88888.00 2017-01-06 12:20:31.250 006 12590.92 16.82 54408.93 88888.00 2017-01-06 12:20:31.375 006 12591.00 16.85 54408.90 88888.00 2017-01-06 12:20:31.500 006 12590.98 16.88 54408.93 88888.00 2017-01-06 12:20:31.625 006 12591.00 16.88 54408.95 88888.00 2017-01-06 12:20:31.750 006 12591.02 16.90 54408.95 88888.00 2017-01-06 12:20:31.875 006 12591.02 16.88 54408.93 88888.00 2017-01-06 12:20:32.000 006 12591.02 16.90 54408.93 88888.00 2017-01-06 12:20:32.125 006 12591.02 16.90 54408.95 88888.00 2017-01-06 12:20:32.250 006 12591.02 16.93 54408.93 88888.00 2017-01-06 12:20:32.375 006 12591.05 16.95 54408.90 88888.00 2017-01-06 12:20:32.500 006 12591.08 16.95 54408.90 88888.00 2017-01-06 12:20:32.625 006 12591.08 16.93 54408.93 88888.00 2017-01-06 12:20:32.750 006 12591.05 16.98 54408.95 88888.00 2017-01-06 12:20:32.875 006 12591.05 17.02 54408.93 88888.00 2017-01-06 12:20:33.000 006 12591.12 17.02 54408.90 88888.00 2017-01-06 12:20:33.125 006 12591.10 17.02 54408.90 88888.00 2017-01-06 12:20:33.250 006 12591.00 17.05 54408.93 88888.00 2017-01-06 12:20:33.375 006 12591.00 17.05 54408.90 88888.00 2017-01-06 12:20:33.500 006 12591.00 17.07 54408.90 88888.00 2017-01-06 12:20:33.625 006 12591.05 17.10 54408.90 88888.00 2017-01-06 12:20:33.750 006 12591.10 17.07 54408.93 88888.00 2017-01-06 12:20:33.875 006 12591.08 17.02 54408.93 88888.00 2017-01-06 12:20:34.000 006 12591.02 17.05 54408.93 88888.00 2017-01-06 12:20:34.125 006 12591.05 17.07 54408.95 88888.00 2017-01-06 12:20:34.250 006 12591.02 17.07 54408.90 88888.00 2017-01-06 12:20:34.375 006 12591.02 17.10 54408.93 88888.00 2017-01-06 12:20:34.500 006 12591.00 17.10 54408.90 88888.00 2017-01-06 12:20:34.625 006 12590.98 17.07 54408.93 88888.00 2017-01-06 12:20:34.750 006 12590.95 17.05 54408.93 88888.00 2017-01-06 12:20:34.875 006 12591.05 17.07 54408.95 88888.00 2017-01-06 12:20:35.000 006 12591.05 17.10 54408.93 88888.00 2017-01-06 12:20:35.125 006 12591.08 17.07 54408.95 88888.00 2017-01-06 12:20:35.250 006 12591.10 17.07 54408.93 88888.00 2017-01-06 12:20:35.375 006 12591.17 17.12 54408.95 88888.00 2017-01-06 12:20:35.500 006 12591.20 17.10 54408.93 88888.00 2017-01-06 12:20:35.625 006 12591.20 17.10 54408.93 88888.00 2017-01-06 12:20:35.750 006 12591.17 17.12 54408.95 88888.00 2017-01-06 12:20:35.875 006 12591.12 17.07 54408.95 88888.00 2017-01-06 12:20:36.000 006 12591.10 17.05 54408.93 88888.00 2017-01-06 12:20:36.125 006 12591.10 17.07 54408.95 88888.00 2017-01-06 12:20:36.250 006 12591.12 17.10 54408.95 88888.00 2017-01-06 12:20:36.375 006 12591.20 17.10 54408.90 88888.00 2017-01-06 12:20:36.500 006 12591.23 17.07 54408.93 88888.00 2017-01-06 12:20:36.625 006 12591.25 17.07 54408.93 88888.00 2017-01-06 12:20:36.750 006 12591.23 17.07 54408.90 88888.00 2017-01-06 12:20:36.875 006 12591.20 17.05 54408.90 88888.00 2017-01-06 12:20:37.000 006 12591.23 17.05 54408.88 88888.00 2017-01-06 12:20:37.125 006 12591.23 17.07 54408.93 88888.00 2017-01-06 12:20:37.250 006 12591.20 17.07 54408.97 88888.00 2017-01-06 12:20:37.375 006 12591.25 17.07 54408.93 88888.00 2017-01-06 12:20:37.500 006 12591.27 17.07 54408.90 88888.00 2017-01-06 12:20:37.625 006 12591.40 17.10 54408.93 88888.00 2017-01-06 12:20:37.750 006 12591.45 17.10 54408.93 88888.00 2017-01-06 12:20:37.875 006 12591.42 17.10 54408.95 88888.00 2017-01-06 12:20:38.000 006 12591.40 17.07 54408.93 88888.00 2017-01-06 12:20:38.125 006 12591.40 17.12 54408.93 88888.00 2017-01-06 12:20:38.250 006 12591.38 17.15 54408.93 88888.00 2017-01-06 12:20:38.375 006 12591.40 17.10 54408.93 88888.00 2017-01-06 12:20:38.500 006 12591.40 17.10 54408.90 88888.00 2017-01-06 12:20:38.625 006 12591.40 17.12 54408.93 88888.00 2017-01-06 12:20:38.750 006 12591.38 17.12 54408.90 88888.00 2017-01-06 12:20:38.875 006 12591.35 17.12 54408.93 88888.00 2017-01-06 12:20:39.000 006 12591.35 17.12 54408.88 88888.00 2017-01-06 12:20:39.125 006 12591.40 17.10 54408.93 88888.00 2017-01-06 12:20:39.250 006 12591.40 17.07 54408.93 88888.00 2017-01-06 12:20:39.375 006 12591.42 17.10 54408.93 88888.00 2017-01-06 12:20:39.500 006 12591.38 17.07 54408.93 88888.00 2017-01-06 12:20:39.625 006 12591.38 17.10 54408.93 88888.00 2017-01-06 12:20:39.750 006 12591.38 17.07 54408.95 88888.00 2017-01-06 12:20:39.875 006 12591.40 17.07 54408.93 88888.00 2017-01-06 12:20:40.000 006 12591.42 17.07 54408.93 88888.00 2017-01-06 12:20:40.125 006 12591.40 17.10 54408.95 88888.00 2017-01-06 12:20:40.250 006 12591.40 17.07 54408.97 88888.00 2017-01-06 12:20:40.375 006 12591.40 17.05 54408.97 88888.00 2017-01-06 12:20:40.500 006 12591.40 17.05 54408.97 88888.00 2017-01-06 12:20:40.625 006 12591.40 17.05 54408.95 88888.00 2017-01-06 12:20:40.750 006 12591.38 17.05 54408.95 88888.00 2017-01-06 12:20:40.875 006 12591.35 17.02 54408.97 88888.00 2017-01-06 12:20:41.000 006 12591.38 17.02 54408.97 88888.00 2017-01-06 12:20:41.125 006 12591.42 17.02 54408.97 88888.00 2017-01-06 12:20:41.250 006 12591.38 16.98 54408.97 88888.00 2017-01-06 12:20:41.375 006 12591.45 16.98 54408.95 88888.00 2017-01-06 12:20:41.500 006 12591.40 17.00 54409.00 88888.00 2017-01-06 12:20:41.625 006 12591.42 17.02 54409.03 88888.00 2017-01-06 12:20:41.750 006 12591.40 17.00 54409.03 88888.00 2017-01-06 12:20:41.875 006 12591.27 16.98 54409.03 88888.00 2017-01-06 12:20:42.000 006 12591.23 16.95 54409.03 88888.00 2017-01-06 12:20:42.125 006 12591.27 16.98 54409.03 88888.00 2017-01-06 12:20:42.250 006 12591.33 16.93 54409.05 88888.00 2017-01-06 12:20:42.375 006 12591.38 16.93 54409.05 88888.00 2017-01-06 12:20:42.500 006 12591.42 16.93 54409.03 88888.00 2017-01-06 12:20:42.625 006 12591.42 16.93 54409.00 88888.00 2017-01-06 12:20:42.750 006 12591.42 16.93 54409.03 88888.00 2017-01-06 12:20:42.875 006 12591.38 16.93 54409.03 88888.00 2017-01-06 12:20:43.000 006 12591.33 16.90 54409.05 88888.00 2017-01-06 12:20:43.125 006 12591.33 16.90 54409.07 88888.00 2017-01-06 12:20:43.250 006 12591.35 16.90 54409.07 88888.00 2017-01-06 12:20:43.375 006 12591.38 16.90 54409.05 88888.00 2017-01-06 12:20:43.500 006 12591.33 16.85 54409.05 88888.00 2017-01-06 12:20:43.625 006 12591.33 16.82 54409.03 88888.00 2017-01-06 12:20:43.750 006 12591.35 16.85 54409.03 88888.00 2017-01-06 12:20:43.875 006 12591.35 16.88 54409.05 88888.00 2017-01-06 12:20:44.000 006 12591.38 16.88 54409.03 88888.00 2017-01-06 12:20:44.125 006 12591.35 16.85 54409.07 88888.00 2017-01-06 12:20:44.250 006 12591.40 16.88 54409.10 88888.00 2017-01-06 12:20:44.375 006 12591.40 16.88 54409.07 88888.00 2017-01-06 12:20:44.500 006 12591.40 16.88 54409.05 88888.00 2017-01-06 12:20:44.625 006 12591.38 16.88 54409.10 88888.00 2017-01-06 12:20:44.750 006 12591.33 16.88 54409.12 88888.00 2017-01-06 12:20:44.875 006 12591.30 16.82 54409.10 88888.00 2017-01-06 12:20:45.000 006 12591.27 16.82 54409.07 88888.00 2017-01-06 12:20:45.125 006 12591.33 16.82 54409.10 88888.00 2017-01-06 12:20:45.250 006 12591.35 16.85 54409.12 88888.00 2017-01-06 12:20:45.375 006 12591.33 16.85 54409.10 88888.00 2017-01-06 12:20:45.500 006 12591.27 16.85 54409.12 88888.00 2017-01-06 12:20:45.625 006 12591.33 16.82 54409.10 88888.00 2017-01-06 12:20:45.750 006 12591.30 16.80 54409.10 88888.00 2017-01-06 12:20:45.875 006 12591.33 16.80 54409.10 88888.00 2017-01-06 12:20:46.000 006 12591.30 16.77 54409.10 88888.00 2017-01-06 12:20:46.125 006 12591.27 16.80 54409.10 88888.00 2017-01-06 12:20:46.250 006 12591.20 16.77 54409.10 88888.00 2017-01-06 12:20:46.375 006 12591.25 16.77 54409.12 88888.00 2017-01-06 12:20:46.500 006 12591.23 16.80 54409.15 88888.00 2017-01-06 12:20:46.625 006 12591.27 16.77 54409.15 88888.00 2017-01-06 12:20:46.750 006 12591.27 16.77 54409.12 88888.00 2017-01-06 12:20:46.875 006 12591.25 16.77 54409.12 88888.00 2017-01-06 12:20:47.000 006 12591.23 16.77 54409.12 88888.00 2017-01-06 12:20:47.125 006 12591.25 16.77 54409.10 88888.00 2017-01-06 12:20:47.250 006 12591.25 16.75 54409.12 88888.00 2017-01-06 12:20:47.375 006 12591.30 16.75 54409.15 88888.00 2017-01-06 12:20:47.500 006 12591.25 16.77 54409.15 88888.00 2017-01-06 12:20:47.625 006 12591.25 16.75 54409.12 88888.00 2017-01-06 12:20:47.750 006 12591.23 16.73 54409.12 88888.00 2017-01-06 12:20:47.875 006 12591.17 16.73 54409.12 88888.00 2017-01-06 12:20:48.000 006 12591.23 16.75 54409.10 88888.00 2017-01-06 12:20:48.125 006 12591.27 16.77 54409.10 88888.00 2017-01-06 12:20:48.250 006 12591.25 16.77 54409.12 88888.00 2017-01-06 12:20:48.375 006 12591.25 16.75 54409.12 88888.00 2017-01-06 12:20:48.500 006 12591.23 16.75 54409.15 88888.00 2017-01-06 12:20:48.625 006 12591.20 16.75 54409.15 88888.00 2017-01-06 12:20:48.750 006 12591.20 16.73 54409.15 88888.00 2017-01-06 12:20:48.875 006 12591.20 16.75 54409.10 88888.00 2017-01-06 12:20:49.000 006 12591.23 16.75 54409.10 88888.00 2017-01-06 12:20:49.125 006 12591.27 16.77 54409.12 88888.00 2017-01-06 12:20:49.250 006 12591.20 16.75 54409.12 88888.00 2017-01-06 12:20:49.375 006 12591.23 16.77 54409.12 88888.00 2017-01-06 12:20:49.500 006 12591.25 16.80 54409.15 88888.00 2017-01-06 12:20:49.625 006 12591.23 16.80 54409.15 88888.00 2017-01-06 12:20:49.750 006 12591.23 16.77 54409.15 88888.00 2017-01-06 12:20:49.875 006 12591.25 16.77 54409.10 88888.00 2017-01-06 12:20:50.000 006 12591.33 16.77 54409.10 88888.00 2017-01-06 12:20:50.125 006 12591.30 16.82 54409.15 88888.00 2017-01-06 12:20:50.250 006 12591.25 16.80 54409.15 88888.00 2017-01-06 12:20:50.375 006 12591.23 16.80 54409.15 88888.00 2017-01-06 12:20:50.500 006 12591.15 16.80 54409.15 88888.00 2017-01-06 12:20:50.625 006 12591.15 16.80 54409.18 88888.00 2017-01-06 12:20:50.750 006 12591.15 16.75 54409.12 88888.00 2017-01-06 12:20:50.875 006 12591.20 16.75 54409.15 88888.00 2017-01-06 12:20:51.000 006 12591.17 16.75 54409.12 88888.00 2017-01-06 12:20:51.125 006 12591.15 16.80 54409.15 88888.00 2017-01-06 12:20:51.250 006 12591.12 16.75 54409.15 88888.00 2017-01-06 12:20:51.375 006 12591.15 16.77 54409.12 88888.00 2017-01-06 12:20:51.500 006 12591.15 16.75 54409.12 88888.00 2017-01-06 12:20:51.625 006 12591.17 16.75 54409.18 88888.00 2017-01-06 12:20:51.750 006 12591.12 16.80 54409.15 88888.00 2017-01-06 12:20:51.875 006 12591.12 16.77 54409.18 88888.00 2017-01-06 12:20:52.000 006 12591.17 16.75 54409.12 88888.00 2017-01-06 12:20:52.125 006 12591.23 16.75 54409.15 88888.00 2017-01-06 12:20:52.250 006 12591.17 16.77 54409.15 88888.00 2017-01-06 12:20:52.375 006 12591.20 16.80 54409.12 88888.00 2017-01-06 12:20:52.500 006 12591.20 16.77 54409.18 88888.00 2017-01-06 12:20:52.625 006 12591.20 16.77 54409.18 88888.00 2017-01-06 12:20:52.750 006 12591.17 16.77 54409.15 88888.00 2017-01-06 12:20:52.875 006 12591.10 16.77 54409.15 88888.00 2017-01-06 12:20:53.000 006 12591.08 16.75 54409.18 88888.00 2017-01-06 12:20:53.125 006 12591.12 16.77 54409.20 88888.00 2017-01-06 12:20:53.250 006 12591.20 16.75 54409.18 88888.00 2017-01-06 12:20:53.375 006 12591.25 16.75 54409.15 88888.00 2017-01-06 12:20:53.500 006 12591.20 16.75 54409.15 88888.00 2017-01-06 12:20:53.625 006 12591.20 16.75 54409.20 88888.00 2017-01-06 12:20:53.750 006 12591.27 16.75 54409.18 88888.00 2017-01-06 12:20:53.875 006 12591.35 16.77 54409.18 88888.00 2017-01-06 12:20:54.000 006 12591.30 16.77 54409.18 88888.00 2017-01-06 12:20:54.125 006 12591.25 16.75 54409.18 88888.00 2017-01-06 12:20:54.250 006 12591.25 16.75 54409.20 88888.00 2017-01-06 12:20:54.375 006 12591.30 16.77 54409.20 88888.00 2017-01-06 12:20:54.500 006 12591.27 16.75 54409.18 88888.00 2017-01-06 12:20:54.625 006 12591.20 16.77 54409.15 88888.00 2017-01-06 12:20:54.750 006 12591.23 16.77 54409.18 88888.00 2017-01-06 12:20:54.875 006 12591.30 16.80 54409.15 88888.00 2017-01-06 12:20:55.000 006 12591.33 16.82 54409.15 88888.00 2017-01-06 12:20:55.125 006 12591.33 16.80 54409.15 88888.00 2017-01-06 12:20:55.250 006 12591.33 16.75 54409.15 88888.00 2017-01-06 12:20:55.375 006 12591.35 16.75 54409.18 88888.00 2017-01-06 12:20:55.500 006 12591.33 16.77 54409.20 88888.00 2017-01-06 12:20:55.625 006 12591.38 16.75 54409.18 88888.00 2017-01-06 12:20:55.750 006 12591.45 16.77 54409.18 88888.00 2017-01-06 12:20:55.875 006 12591.48 16.75 54409.15 88888.00 2017-01-06 12:20:56.000 006 12591.45 16.75 54409.15 88888.00 2017-01-06 12:20:56.125 006 12591.38 16.75 54409.18 88888.00 2017-01-06 12:20:56.250 006 12591.35 16.77 54409.15 88888.00 2017-01-06 12:20:56.375 006 12591.45 16.77 54409.15 88888.00 2017-01-06 12:20:56.500 006 12591.48 16.80 54409.15 88888.00 2017-01-06 12:20:56.625 006 12591.45 16.77 54409.15 88888.00 2017-01-06 12:20:56.750 006 12591.45 16.80 54409.20 88888.00 2017-01-06 12:20:56.875 006 12591.42 16.82 54409.20 88888.00 2017-01-06 12:20:57.000 006 12591.40 16.80 54409.18 88888.00 2017-01-06 12:20:57.125 006 12591.45 16.80 54409.20 88888.00 2017-01-06 12:20:57.250 006 12591.45 16.77 54409.15 88888.00 2017-01-06 12:20:57.375 006 12591.48 16.77 54409.15 88888.00 2017-01-06 12:20:57.500 006 12591.50 16.80 54409.18 88888.00 2017-01-06 12:20:57.625 006 12591.55 16.82 54409.15 88888.00 2017-01-06 12:20:57.750 006 12591.58 16.85 54409.15 88888.00 2017-01-06 12:20:57.875 006 12591.58 16.82 54409.15 88888.00 2017-01-06 12:20:58.000 006 12591.58 16.82 54409.12 88888.00 2017-01-06 12:20:58.125 006 12591.60 16.85 54409.12 88888.00 2017-01-06 12:20:58.250 006 12591.62 16.88 54409.15 88888.00 2017-01-06 12:20:58.375 006 12591.65 16.88 54409.15 88888.00 2017-01-06 12:20:58.500 006 12591.65 16.88 54409.12 88888.00 2017-01-06 12:20:58.625 006 12591.58 16.85 54409.15 88888.00 2017-01-06 12:20:58.750 006 12591.60 16.85 54409.15 88888.00 2017-01-06 12:20:58.875 006 12591.65 16.85 54409.15 88888.00 2017-01-06 12:20:59.000 006 12591.70 16.88 54409.15 88888.00 2017-01-06 12:20:59.125 006 12591.70 16.88 54409.15 88888.00 2017-01-06 12:20:59.250 006 12591.62 16.85 54409.15 88888.00 2017-01-06 12:20:59.375 006 12591.55 16.88 54409.12 88888.00 2017-01-06 12:20:59.500 006 12591.55 16.90 54409.15 88888.00 2017-01-06 12:20:59.625 006 12591.62 16.95 54409.15 88888.00 2017-01-06 12:20:59.750 006 12591.65 16.95 54409.15 88888.00 2017-01-06 12:20:59.875 006 12591.60 16.90 54409.15 88888.00 2017-01-06 12:21:00.000 006 12591.58 16.90 54409.15 88888.00 2017-01-06 12:21:00.125 006 12591.60 16.90 54409.18 88888.00 2017-01-06 12:21:00.250 006 12591.58 16.88 54409.18 88888.00 2017-01-06 12:21:00.375 006 12591.52 16.88 54409.15 88888.00 2017-01-06 12:21:00.500 006 12591.52 16.88 54409.15 88888.00 2017-01-06 12:21:00.625 006 12591.55 16.90 54409.18 88888.00 2017-01-06 12:21:00.750 006 12591.55 16.88 54409.18 88888.00 2017-01-06 12:21:00.875 006 12591.52 16.85 54409.15 88888.00 2017-01-06 12:21:01.000 006 12591.50 16.88 54409.18 88888.00 2017-01-06 12:21:01.125 006 12591.52 16.88 54409.18 88888.00 2017-01-06 12:21:01.250 006 12591.52 16.90 54409.20 88888.00 2017-01-06 12:21:01.375 006 12591.70 16.90 54409.20 88888.00 2017-01-06 12:21:01.500 006 12591.67 16.90 54409.20 88888.00 2017-01-06 12:21:01.625 006 12591.55 16.90 54409.22 88888.00 2017-01-06 12:21:01.750 006 12591.58 16.90 54409.20 88888.00 2017-01-06 12:21:01.875 006 12591.60 16.93 54409.18 88888.00 2017-01-06 12:21:02.000 006 12591.60 16.95 54409.15 88888.00 2017-01-06 12:21:02.125 006 12591.55 16.95 54409.20 88888.00 2017-01-06 12:21:02.250 006 12591.52 16.93 54409.20 88888.00 2017-01-06 12:21:02.375 006 12591.55 16.95 54409.15 88888.00 2017-01-06 12:21:02.500 006 12591.58 16.95 54409.18 88888.00 2017-01-06 12:21:02.625 006 12591.52 16.98 54409.20 88888.00 2017-01-06 12:21:02.750 006 12591.50 17.00 54409.18 88888.00 2017-01-06 12:21:02.875 006 12591.50 17.00 54409.15 88888.00 2017-01-06 12:21:03.000 006 12591.55 16.98 54409.15 88888.00 2017-01-06 12:21:03.125 006 12591.60 16.95 54409.18 88888.00 2017-01-06 12:21:03.250 006 12591.58 16.98 54409.12 88888.00 2017-01-06 12:21:03.375 006 12591.58 17.00 54409.18 88888.00 2017-01-06 12:21:03.500 006 12591.65 17.02 54409.20 88888.00 2017-01-06 12:21:03.625 006 12591.70 17.00 54409.18 88888.00 2017-01-06 12:21:03.750 006 12591.73 16.98 54409.20 88888.00 2017-01-06 12:21:03.875 006 12591.65 17.00 54409.20 88888.00 2017-01-06 12:21:04.000 006 12591.58 17.00 54409.20 88888.00 2017-01-06 12:21:04.125 006 12591.58 16.98 54409.22 88888.00 2017-01-06 12:21:04.250 006 12591.58 17.00 54409.22 88888.00 2017-01-06 12:21:04.375 006 12591.62 17.02 54409.20 88888.00 2017-01-06 12:21:04.500 006 12591.65 17.00 54409.20 88888.00 2017-01-06 12:21:04.625 006 12591.62 17.05 54409.18 88888.00 2017-01-06 12:21:04.750 006 12591.60 17.00 54409.18 88888.00 2017-01-06 12:21:04.875 006 12591.58 17.02 54409.20 88888.00 2017-01-06 12:21:05.000 006 12591.58 17.07 54409.20 88888.00 2017-01-06 12:21:05.125 006 12591.55 17.05 54409.22 88888.00 2017-01-06 12:21:05.250 006 12591.60 17.02 54409.20 88888.00 2017-01-06 12:21:05.375 006 12591.65 17.07 54409.18 88888.00 2017-01-06 12:21:05.500 006 12591.73 17.05 54409.18 88888.00 2017-01-06 12:21:05.625 006 12591.73 17.05 54409.20 88888.00 2017-01-06 12:21:05.750 006 12591.73 17.10 54409.20 88888.00 2017-01-06 12:21:05.875 006 12591.67 17.07 54409.20 88888.00 2017-01-06 12:21:06.000 006 12591.65 17.12 54409.18 88888.00 2017-01-06 12:21:06.125 006 12591.65 17.10 54409.18 88888.00 2017-01-06 12:21:06.250 006 12591.60 17.10 54409.18 88888.00 2017-01-06 12:21:06.375 006 12591.73 17.07 54409.18 88888.00 2017-01-06 12:21:06.500 006 12591.70 17.12 54409.18 88888.00 2017-01-06 12:21:06.625 006 12591.62 17.12 54409.20 88888.00 2017-01-06 12:21:06.750 006 12591.67 17.15 54409.20 88888.00 2017-01-06 12:21:06.875 006 12591.70 17.10 54409.20 88888.00 2017-01-06 12:21:07.000 006 12591.80 17.12 54409.20 88888.00 2017-01-06 12:21:07.125 006 12591.88 17.12 54409.20 88888.00 2017-01-06 12:21:07.250 006 12591.90 17.15 54409.22 88888.00 2017-01-06 12:21:07.375 006 12591.90 17.15 54409.22 88888.00 2017-01-06 12:21:07.500 006 12591.75 17.18 54409.20 88888.00 2017-01-06 12:21:07.625 006 12591.70 17.15 54409.22 88888.00 2017-01-06 12:21:07.750 006 12591.77 17.15 54409.22 88888.00 2017-01-06 12:21:07.875 006 12591.80 17.15 54409.20 88888.00 2017-01-06 12:21:08.000 006 12591.73 17.12 54409.18 88888.00 2017-01-06 12:21:08.125 006 12591.73 17.12 54409.22 88888.00 2017-01-06 12:21:08.250 006 12591.75 17.15 54409.22 88888.00 2017-01-06 12:21:08.375 006 12591.75 17.15 54409.20 88888.00 2017-01-06 12:21:08.500 006 12591.70 17.12 54409.20 88888.00 2017-01-06 12:21:08.625 006 12591.67 17.10 54409.20 88888.00 2017-01-06 12:21:08.750 006 12591.75 17.12 54409.20 88888.00 2017-01-06 12:21:08.875 006 12591.80 17.12 54409.20 88888.00 2017-01-06 12:21:09.000 006 12591.75 17.10 54409.22 88888.00 2017-01-06 12:21:09.125 006 12591.77 17.10 54409.22 88888.00 2017-01-06 12:21:09.250 006 12591.70 17.05 54409.25 88888.00 2017-01-06 12:21:09.375 006 12591.73 17.07 54409.25 88888.00 2017-01-06 12:21:09.500 006 12591.80 17.10 54409.25 88888.00 2017-01-06 12:21:09.625 006 12591.80 17.10 54409.22 88888.00 2017-01-06 12:21:09.750 006 12591.85 17.07 54409.22 88888.00 2017-01-06 12:21:09.875 006 12591.90 17.05 54409.22 88888.00 2017-01-06 12:21:10.000 006 12591.88 17.05 54409.22 88888.00 2017-01-06 12:21:10.125 006 12591.83 17.05 54409.25 88888.00 2017-01-06 12:21:10.250 006 12591.83 17.00 54409.25 88888.00 2017-01-06 12:21:10.375 006 12591.90 17.00 54409.25 88888.00 2017-01-06 12:21:10.500 006 12591.85 17.00 54409.25 88888.00 2017-01-06 12:21:10.625 006 12591.85 16.95 54409.28 88888.00 2017-01-06 12:21:10.750 006 12591.85 16.98 54409.25 88888.00 2017-01-06 12:21:10.875 006 12591.90 16.98 54409.28 88888.00 2017-01-06 12:21:11.000 006 12591.95 16.93 54409.28 88888.00 2017-01-06 12:21:11.125 006 12591.92 16.95 54409.30 88888.00 2017-01-06 12:21:11.250 006 12591.85 16.93 54409.30 88888.00 2017-01-06 12:21:11.375 006 12591.88 16.93 54409.28 88888.00 2017-01-06 12:21:11.500 006 12591.88 16.90 54409.25 88888.00 2017-01-06 12:21:11.625 006 12591.85 16.88 54409.25 88888.00 2017-01-06 12:21:11.750 006 12591.92 16.82 54409.28 88888.00 2017-01-06 12:21:11.875 006 12591.92 16.82 54409.28 88888.00 2017-01-06 12:21:12.000 006 12591.88 16.82 54409.30 88888.00 2017-01-06 12:21:12.125 006 12591.85 16.80 54409.30 88888.00 2017-01-06 12:21:12.250 006 12591.90 16.80 54409.32 88888.00 2017-01-06 12:21:12.375 006 12591.90 16.82 54409.32 88888.00 2017-01-06 12:21:12.500 006 12591.88 16.80 54409.28 88888.00 2017-01-06 12:21:12.625 006 12591.77 16.75 54409.28 88888.00 2017-01-06 12:21:12.750 006 12591.70 16.73 54409.28 88888.00 2017-01-06 12:21:12.875 006 12591.70 16.73 54409.30 88888.00 2017-01-06 12:21:13.000 006 12591.70 16.70 54409.30 88888.00 2017-01-06 12:21:13.125 006 12591.77 16.70 54409.30 88888.00 2017-01-06 12:21:13.250 006 12591.83 16.70 54409.28 88888.00 2017-01-06 12:21:13.375 006 12591.80 16.73 54409.30 88888.00 2017-01-06 12:21:13.500 006 12591.75 16.70 54409.28 88888.00 2017-01-06 12:21:13.625 006 12591.73 16.70 54409.30 88888.00 2017-01-06 12:21:13.750 006 12591.73 16.70 54409.30 88888.00 2017-01-06 12:21:13.875 006 12591.77 16.65 54409.30 88888.00 2017-01-06 12:21:14.000 006 12591.80 16.65 54409.30 88888.00 2017-01-06 12:21:14.125 006 12591.85 16.65 54409.35 88888.00 2017-01-06 12:21:14.250 006 12591.85 16.62 54409.32 88888.00 2017-01-06 12:21:14.375 006 12591.92 16.60 54409.32 88888.00 2017-01-06 12:21:14.500 006 12591.92 16.62 54409.32 88888.00 2017-01-06 12:21:14.625 006 12591.90 16.62 54409.35 88888.00 2017-01-06 12:21:14.750 006 12591.88 16.65 54409.35 88888.00 2017-01-06 12:21:14.875 006 12591.95 16.62 54409.35 88888.00 2017-01-06 12:21:15.000 006 12592.00 16.60 54409.30 88888.00 2017-01-06 12:21:15.125 006 12592.05 16.65 54409.30 88888.00 2017-01-06 12:21:15.250 006 12591.98 16.62 54409.32 88888.00 2017-01-06 12:21:15.375 006 12591.92 16.62 54409.32 88888.00 2017-01-06 12:21:15.500 006 12591.95 16.57 54409.32 88888.00 2017-01-06 12:21:15.625 006 12592.02 16.57 54409.35 88888.00 2017-01-06 12:21:15.750 006 12592.05 16.57 54409.35 88888.00 2017-01-06 12:21:15.875 006 12592.02 16.55 54409.38 88888.00 2017-01-06 12:21:16.000 006 12592.02 16.57 54409.38 88888.00 2017-01-06 12:21:16.125 006 12591.98 16.60 54409.38 88888.00 2017-01-06 12:21:16.250 006 12591.92 16.57 54409.38 88888.00 2017-01-06 12:21:16.375 006 12591.95 16.57 54409.38 88888.00 2017-01-06 12:21:16.500 006 12592.00 16.62 54409.35 88888.00 2017-01-06 12:21:16.625 006 12592.02 16.57 54409.35 88888.00 2017-01-06 12:21:16.750 006 12592.02 16.55 54409.35 88888.00 2017-01-06 12:21:16.875 006 12592.05 16.57 54409.35 88888.00 2017-01-06 12:21:17.000 006 12592.05 16.57 54409.35 88888.00 2017-01-06 12:21:17.125 006 12592.05 16.57 54409.38 88888.00 2017-01-06 12:21:17.250 006 12592.02 16.55 54409.38 88888.00 2017-01-06 12:21:17.375 006 12592.05 16.57 54409.38 88888.00 2017-01-06 12:21:17.500 006 12592.02 16.55 54409.35 88888.00 2017-01-06 12:21:17.625 006 12592.05 16.50 54409.35 88888.00 2017-01-06 12:21:17.750 006 12592.12 16.50 54409.35 88888.00 2017-01-06 12:21:17.875 006 12592.15 16.50 54409.35 88888.00 2017-01-06 12:21:18.000 006 12592.12 16.50 54409.38 88888.00 2017-01-06 12:21:18.125 006 12592.15 16.50 54409.40 88888.00 2017-01-06 12:21:18.250 006 12592.15 16.50 54409.38 88888.00 2017-01-06 12:21:18.375 006 12592.15 16.50 54409.38 88888.00 2017-01-06 12:21:18.500 006 12592.17 16.50 54409.40 88888.00 2017-01-06 12:21:18.625 006 12592.17 16.52 54409.40 88888.00 2017-01-06 12:21:18.750 006 12592.23 16.50 54409.40 88888.00 2017-01-06 12:21:18.875 006 12592.25 16.50 54409.40 88888.00 2017-01-06 12:21:19.000 006 12592.27 16.50 54409.40 88888.00 2017-01-06 12:21:19.125 006 12592.25 16.48 54409.35 88888.00 2017-01-06 12:21:19.250 006 12592.23 16.45 54409.38 88888.00 2017-01-06 12:21:19.375 006 12592.23 16.45 54409.35 88888.00 2017-01-06 12:21:19.500 006 12592.23 16.45 54409.38 88888.00 2017-01-06 12:21:19.625 006 12592.23 16.45 54409.40 88888.00 2017-01-06 12:21:19.750 006 12592.23 16.43 54409.38 88888.00 2017-01-06 12:21:19.875 006 12592.25 16.45 54409.38 88888.00 2017-01-06 12:21:20.000 006 12592.25 16.45 54409.40 88888.00 2017-01-06 12:21:20.125 006 12592.25 16.50 54409.38 88888.00 2017-01-06 12:21:20.250 006 12592.30 16.45 54409.38 88888.00 2017-01-06 12:21:20.375 006 12592.35 16.45 54409.38 88888.00 2017-01-06 12:21:20.500 006 12592.25 16.45 54409.40 88888.00 2017-01-06 12:21:20.625 006 12592.25 16.45 54409.40 88888.00 2017-01-06 12:21:20.750 006 12592.27 16.48 54409.40 88888.00 2017-01-06 12:21:20.875 006 12592.27 16.48 54409.40 88888.00 2017-01-06 12:21:21.000 006 12592.33 16.50 54409.38 88888.00 2017-01-06 12:21:21.125 006 12592.30 16.50 54409.40 88888.00 2017-01-06 12:21:21.250 006 12592.17 16.48 54409.38 88888.00 2017-01-06 12:21:21.375 006 12592.17 16.45 54409.38 88888.00 2017-01-06 12:21:21.500 006 12592.20 16.43 54409.40 88888.00 2017-01-06 12:21:21.625 006 12592.25 16.45 54409.43 88888.00 2017-01-06 12:21:21.750 006 12592.25 16.50 54409.43 88888.00 2017-01-06 12:21:21.875 006 12592.25 16.50 54409.40 88888.00 2017-01-06 12:21:22.000 006 12592.30 16.50 54409.35 88888.00 2017-01-06 12:21:22.125 006 12592.27 16.45 54409.38 88888.00 2017-01-06 12:21:22.250 006 12592.20 16.45 54409.40 88888.00 2017-01-06 12:21:22.375 006 12592.23 16.48 54409.40 88888.00 2017-01-06 12:21:22.500 006 12592.23 16.48 54409.38 88888.00 2017-01-06 12:21:22.625 006 12592.27 16.45 54409.43 88888.00 2017-01-06 12:21:22.750 006 12592.25 16.45 54409.43 88888.00 2017-01-06 12:21:22.875 006 12592.27 16.48 54409.43 88888.00 2017-01-06 12:21:23.000 006 12592.27 16.48 54409.45 88888.00 2017-01-06 12:21:23.125 006 12592.25 16.45 54409.45 88888.00 2017-01-06 12:21:23.250 006 12592.27 16.48 54409.45 88888.00 2017-01-06 12:21:23.375 006 12592.27 16.48 54409.43 88888.00 2017-01-06 12:21:23.500 006 12592.23 16.48 54409.45 88888.00 2017-01-06 12:21:23.625 006 12592.20 16.45 54409.45 88888.00 2017-01-06 12:21:23.750 006 12592.20 16.45 54409.45 88888.00 2017-01-06 12:21:23.875 006 12592.20 16.48 54409.45 88888.00 2017-01-06 12:21:24.000 006 12592.20 16.52 54409.45 88888.00 2017-01-06 12:21:24.125 006 12592.27 16.52 54409.45 88888.00 2017-01-06 12:21:24.250 006 12592.30 16.45 54409.45 88888.00 2017-01-06 12:21:24.375 006 12592.33 16.48 54409.45 88888.00 2017-01-06 12:21:24.500 006 12592.27 16.45 54409.45 88888.00 2017-01-06 12:21:24.625 006 12592.25 16.43 54409.43 88888.00 2017-01-06 12:21:24.750 006 12592.25 16.43 54409.45 88888.00 2017-01-06 12:21:24.875 006 12592.23 16.43 54409.47 88888.00 2017-01-06 12:21:25.000 006 12592.20 16.43 54409.45 88888.00 2017-01-06 12:21:25.125 006 12592.20 16.43 54409.50 88888.00 2017-01-06 12:21:25.250 006 12592.20 16.38 54409.53 88888.00 2017-01-06 12:21:25.375 006 12592.23 16.38 54409.53 88888.00 2017-01-06 12:21:25.500 006 12592.25 16.38 54409.50 88888.00 2017-01-06 12:21:25.625 006 12592.25 16.40 54409.50 88888.00 2017-01-06 12:21:25.750 006 12592.23 16.40 54409.47 88888.00 2017-01-06 12:21:25.875 006 12592.23 16.40 54409.47 88888.00 2017-01-06 12:21:26.000 006 12592.27 16.40 54409.47 88888.00 2017-01-06 12:21:26.125 006 12592.25 16.38 54409.50 88888.00 2017-01-06 12:21:26.250 006 12592.20 16.35 54409.50 88888.00 2017-01-06 12:21:26.375 006 12592.20 16.35 54409.50 88888.00 2017-01-06 12:21:26.500 006 12592.12 16.32 54409.47 88888.00 2017-01-06 12:21:26.625 006 12592.12 16.32 54409.50 88888.00 2017-01-06 12:21:26.750 006 12592.12 16.35 54409.53 88888.00 2017-01-06 12:21:26.875 006 12592.10 16.35 54409.53 88888.00 2017-01-06 12:21:27.000 006 12592.15 16.32 54409.50 88888.00 2017-01-06 12:21:27.125 006 12592.20 16.32 54409.53 88888.00 2017-01-06 12:21:27.250 006 12592.20 16.32 54409.47 88888.00 2017-01-06 12:21:27.375 006 12592.25 16.32 54409.47 88888.00 2017-01-06 12:21:27.500 006 12592.27 16.30 54409.50 88888.00 2017-01-06 12:21:27.625 006 12592.30 16.32 54409.50 88888.00 2017-01-06 12:21:27.750 006 12592.33 16.32 54409.53 88888.00 2017-01-06 12:21:27.875 006 12592.27 16.32 54409.50 88888.00 2017-01-06 12:21:28.000 006 12592.30 16.27 54409.50 88888.00 2017-01-06 12:21:28.125 006 12592.35 16.27 54409.50 88888.00 2017-01-06 12:21:28.250 006 12592.38 16.30 54409.53 88888.00 2017-01-06 12:21:28.375 006 12592.40 16.30 54409.50 88888.00 2017-01-06 12:21:28.500 006 12592.38 16.30 54409.50 88888.00 2017-01-06 12:21:28.625 006 12592.35 16.30 54409.50 88888.00 2017-01-06 12:21:28.750 006 12592.40 16.27 54409.50 88888.00 2017-01-06 12:21:28.875 006 12592.45 16.30 54409.47 88888.00 2017-01-06 12:21:29.000 006 12592.50 16.32 54409.50 88888.00 2017-01-06 12:21:29.125 006 12592.48 16.35 54409.50 88888.00 2017-01-06 12:21:29.250 006 12592.50 16.32 54409.47 88888.00 2017-01-06 12:21:29.375 006 12592.50 16.30 54409.45 88888.00 2017-01-06 12:21:29.500 006 12592.45 16.27 54409.47 88888.00 2017-01-06 12:21:29.625 006 12592.48 16.30 54409.47 88888.00 2017-01-06 12:21:29.750 006 12592.48 16.32 54409.50 88888.00 2017-01-06 12:21:29.875 006 12592.42 16.27 54409.47 88888.00 2017-01-06 12:21:30.000 006 12592.42 16.27 54409.50 88888.00 2017-01-06 12:21:30.125 006 12592.45 16.30 54409.50 88888.00 2017-01-06 12:21:30.250 006 12592.48 16.25 54409.45 88888.00 2017-01-06 12:21:30.375 006 12592.45 16.25 54409.47 88888.00 2017-01-06 12:21:30.500 006 12592.42 16.25 54409.53 88888.00 2017-01-06 12:21:30.625 006 12592.48 16.25 54409.50 88888.00 2017-01-06 12:21:30.750 006 12592.52 16.27 54409.53 88888.00 2017-01-06 12:21:30.875 006 12592.50 16.27 54409.47 88888.00 2017-01-06 12:21:31.000 006 12592.48 16.27 54409.47 88888.00 2017-01-06 12:21:31.125 006 12592.45 16.27 54409.53 88888.00 2017-01-06 12:21:31.250 006 12592.40 16.25 54409.53 88888.00 2017-01-06 12:21:31.375 006 12592.45 16.27 54409.53 88888.00 2017-01-06 12:21:31.500 006 12592.42 16.25 54409.53 88888.00 2017-01-06 12:21:31.625 006 12592.30 16.23 54409.53 88888.00 2017-01-06 12:21:31.750 006 12592.30 16.27 54409.50 88888.00 2017-01-06 12:21:31.875 006 12592.30 16.30 54409.50 88888.00 2017-01-06 12:21:32.000 006 12592.27 16.25 54409.47 88888.00 2017-01-06 12:21:32.125 006 12592.35 16.25 54409.47 88888.00 2017-01-06 12:21:32.250 006 12592.35 16.23 54409.50 88888.00 2017-01-06 12:21:32.375 006 12592.38 16.20 54409.47 88888.00 2017-01-06 12:21:32.500 006 12592.40 16.18 54409.50 88888.00 2017-01-06 12:21:32.625 006 12592.40 16.20 54409.53 88888.00 2017-01-06 12:21:32.750 006 12592.38 16.27 54409.53 88888.00 2017-01-06 12:21:32.875 006 12592.35 16.25 54409.50 88888.00 2017-01-06 12:21:33.000 006 12592.38 16.23 54409.50 88888.00 2017-01-06 12:21:33.125 006 12592.42 16.20 54409.50 88888.00 2017-01-06 12:21:33.250 006 12592.35 16.20 54409.50 88888.00 2017-01-06 12:21:33.375 006 12592.30 16.20 54409.50 88888.00 2017-01-06 12:21:33.500 006 12592.33 16.20 54409.50 88888.00 2017-01-06 12:21:33.625 006 12592.38 16.23 54409.50 88888.00 2017-01-06 12:21:33.750 006 12592.45 16.23 54409.50 88888.00 2017-01-06 12:21:33.875 006 12592.45 16.23 54409.50 88888.00 2017-01-06 12:21:34.000 006 12592.48 16.23 54409.47 88888.00 2017-01-06 12:21:34.125 006 12592.50 16.23 54409.50 88888.00 2017-01-06 12:21:34.250 006 12592.42 16.25 54409.53 88888.00 2017-01-06 12:21:34.375 006 12592.42 16.25 54409.50 88888.00 2017-01-06 12:21:34.500 006 12592.48 16.20 54409.47 88888.00 2017-01-06 12:21:34.625 006 12592.50 16.23 54409.47 88888.00 2017-01-06 12:21:34.750 006 12592.52 16.25 54409.53 88888.00 2017-01-06 12:21:34.875 006 12592.52 16.25 54409.53 88888.00 2017-01-06 12:21:35.000 006 12592.50 16.25 54409.50 88888.00 2017-01-06 12:21:35.125 006 12592.48 16.25 54409.53 88888.00 2017-01-06 12:21:35.250 006 12592.42 16.23 54409.53 88888.00 2017-01-06 12:21:35.375 006 12592.40 16.23 54409.53 88888.00 2017-01-06 12:21:35.500 006 12592.42 16.23 54409.50 88888.00 2017-01-06 12:21:35.625 006 12592.50 16.20 54409.50 88888.00 2017-01-06 12:21:35.750 006 12592.55 16.20 54409.50 88888.00 2017-01-06 12:21:35.875 006 12592.62 16.18 54409.50 88888.00 2017-01-06 12:21:36.000 006 12592.67 16.18 54409.50 88888.00 2017-01-06 12:21:36.125 006 12592.62 16.18 54409.53 88888.00 2017-01-06 12:21:36.250 006 12592.58 16.20 54409.53 88888.00 2017-01-06 12:21:36.375 006 12592.60 16.20 54409.53 88888.00 2017-01-06 12:21:36.500 006 12592.60 16.15 54409.53 88888.00 2017-01-06 12:21:36.625 006 12592.50 16.12 54409.50 88888.00 2017-01-06 12:21:36.750 006 12592.42 16.10 54409.50 88888.00 2017-01-06 12:21:36.875 006 12592.45 16.07 54409.50 88888.00 2017-01-06 12:21:37.000 006 12592.48 16.10 54409.50 88888.00 2017-01-06 12:21:37.125 006 12592.48 16.10 54409.50 88888.00 2017-01-06 12:21:37.250 006 12592.42 16.07 54409.47 88888.00 2017-01-06 12:21:37.375 006 12592.38 16.07 54409.53 88888.00 2017-01-06 12:21:37.500 006 12592.42 16.10 54409.50 88888.00 2017-01-06 12:21:37.625 006 12592.42 16.10 54409.53 88888.00 2017-01-06 12:21:37.750 006 12592.40 16.10 54409.53 88888.00 2017-01-06 12:21:37.875 006 12592.33 16.10 54409.53 88888.00 2017-01-06 12:21:38.000 006 12592.35 16.10 54409.50 88888.00 2017-01-06 12:21:38.125 006 12592.40 16.07 54409.53 88888.00 2017-01-06 12:21:38.250 006 12592.40 16.05 54409.53 88888.00 2017-01-06 12:21:38.375 006 12592.42 16.05 54409.53 88888.00 2017-01-06 12:21:38.500 006 12592.45 16.02 54409.50 88888.00 2017-01-06 12:21:38.625 006 12592.50 16.00 54409.53 88888.00 2017-01-06 12:21:38.750 006 12592.52 16.02 54409.50 88888.00 2017-01-06 12:21:38.875 006 12592.48 16.05 54409.50 88888.00 2017-01-06 12:21:39.000 006 12592.48 16.05 54409.53 88888.00 2017-01-06 12:21:39.125 006 12592.48 16.02 54409.53 88888.00 2017-01-06 12:21:39.250 006 12592.42 16.00 54409.50 88888.00 2017-01-06 12:21:39.375 006 12592.45 16.02 54409.50 88888.00 2017-01-06 12:21:39.500 006 12592.48 16.05 54409.50 88888.00 2017-01-06 12:21:39.625 006 12592.50 16.05 54409.53 88888.00 2017-01-06 12:21:39.750 006 12592.52 16.02 54409.55 88888.00 2017-01-06 12:21:39.875 006 12592.48 16.02 54409.55 88888.00 2017-01-06 12:21:40.000 006 12592.42 16.02 54409.53 88888.00 2017-01-06 12:21:40.125 006 12592.42 16.02 54409.53 88888.00 2017-01-06 12:21:40.250 006 12592.45 16.00 54409.53 88888.00 2017-01-06 12:21:40.375 006 12592.50 16.00 54409.55 88888.00 2017-01-06 12:21:40.500 006 12592.55 16.00 54409.55 88888.00 2017-01-06 12:21:40.625 006 12592.55 16.00 54409.55 88888.00 2017-01-06 12:21:40.750 006 12592.52 16.00 54409.55 88888.00 2017-01-06 12:21:40.875 006 12592.48 16.00 54409.55 88888.00 2017-01-06 12:21:41.000 006 12592.55 16.00 54409.55 88888.00 2017-01-06 12:21:41.125 006 12592.55 16.00 54409.55 88888.00 2017-01-06 12:21:41.250 006 12592.48 15.95 54409.55 88888.00 2017-01-06 12:21:41.375 006 12592.50 15.97 54409.57 88888.00 2017-01-06 12:21:41.500 006 12592.58 15.97 54409.55 88888.00 2017-01-06 12:21:41.625 006 12592.58 15.95 54409.55 88888.00 2017-01-06 12:21:41.750 006 12592.50 15.93 54409.55 88888.00 2017-01-06 12:21:41.875 006 12592.48 15.93 54409.57 88888.00 2017-01-06 12:21:42.000 006 12592.55 15.95 54409.57 88888.00 2017-01-06 12:21:42.125 006 12592.52 15.97 54409.57 88888.00 2017-01-06 12:21:42.250 006 12592.42 15.90 54409.55 88888.00 2017-01-06 12:21:42.375 006 12592.45 15.88 54409.55 88888.00 2017-01-06 12:21:42.500 006 12592.48 15.88 54409.55 88888.00 2017-01-06 12:21:42.625 006 12592.48 15.90 54409.57 88888.00 2017-01-06 12:21:42.750 006 12592.45 15.90 54409.60 88888.00 2017-01-06 12:21:42.875 006 12592.38 15.85 54409.60 88888.00 2017-01-06 12:21:43.000 006 12592.27 15.85 54409.60 88888.00 2017-01-06 12:21:43.125 006 12592.25 15.85 54409.60 88888.00 2017-01-06 12:21:43.250 006 12592.35 15.82 54409.60 88888.00 2017-01-06 12:21:43.375 006 12592.38 15.80 54409.60 88888.00 2017-01-06 12:21:43.500 006 12592.27 15.82 54409.57 88888.00 2017-01-06 12:21:43.625 006 12592.20 15.82 54409.60 88888.00 2017-01-06 12:21:43.750 006 12592.25 15.80 54409.60 88888.00 2017-01-06 12:21:43.875 006 12592.33 15.80 54409.57 88888.00 2017-01-06 12:21:44.000 006 12592.25 15.75 54409.60 88888.00 2017-01-06 12:21:44.125 006 12592.25 15.72 54409.60 88888.00 2017-01-06 12:21:44.250 006 12592.30 15.70 54409.60 88888.00 2017-01-06 12:21:44.375 006 12592.27 15.70 54409.62 88888.00 2017-01-06 12:21:44.500 006 12592.17 15.68 54409.62 88888.00 2017-01-06 12:21:44.625 006 12592.15 15.68 54409.62 88888.00 2017-01-06 12:21:44.750 006 12592.20 15.68 54409.62 88888.00 2017-01-06 12:21:44.875 006 12592.17 15.65 54409.62 88888.00 2017-01-06 12:21:45.000 006 12592.12 15.65 54409.62 88888.00 2017-01-06 12:21:45.125 006 12592.08 15.65 54409.62 88888.00 2017-01-06 12:21:45.250 006 12592.02 15.60 54409.60 88888.00 2017-01-06 12:21:45.375 006 12592.08 15.57 54409.62 88888.00 2017-01-06 12:21:45.500 006 12592.05 15.62 54409.62 88888.00 2017-01-06 12:21:45.625 006 12592.02 15.60 54409.60 88888.00 2017-01-06 12:21:45.750 006 12592.00 15.60 54409.60 88888.00 2017-01-06 12:21:45.875 006 12592.00 15.57 54409.65 88888.00 2017-01-06 12:21:46.000 006 12592.00 15.57 54409.62 88888.00 2017-01-06 12:21:46.125 006 12591.98 15.53 54409.62 88888.00 2017-01-06 12:21:46.250 006 12592.00 15.53 54409.65 88888.00 2017-01-06 12:21:46.375 006 12591.98 15.50 54409.65 88888.00 2017-01-06 12:21:46.500 006 12591.98 15.47 54409.62 88888.00 2017-01-06 12:21:46.625 006 12591.98 15.47 54409.65 88888.00 2017-01-06 12:21:46.750 006 12591.92 15.47 54409.65 88888.00 2017-01-06 12:21:46.875 006 12591.88 15.47 54409.68 88888.00 2017-01-06 12:21:47.000 006 12591.88 15.45 54409.65 88888.00 2017-01-06 12:21:47.125 006 12591.85 15.47 54409.65 88888.00 2017-01-06 12:21:47.250 006 12591.80 15.43 54409.65 88888.00 2017-01-06 12:21:47.375 006 12591.77 15.40 54409.65 88888.00 2017-01-06 12:21:47.500 006 12591.77 15.43 54409.65 88888.00 2017-01-06 12:21:47.625 006 12591.80 15.45 54409.68 88888.00 2017-01-06 12:21:47.750 006 12591.83 15.40 54409.68 88888.00 2017-01-06 12:21:47.875 006 12591.88 15.38 54409.68 88888.00 2017-01-06 12:21:48.000 006 12591.90 15.35 54409.68 88888.00 2017-01-06 12:21:48.125 006 12591.85 15.32 54409.70 88888.00 2017-01-06 12:21:48.250 006 12591.77 15.32 54409.68 88888.00 2017-01-06 12:21:48.375 006 12591.80 15.35 54409.70 88888.00 2017-01-06 12:21:48.500 006 12591.77 15.35 54409.68 88888.00 2017-01-06 12:21:48.625 006 12591.73 15.38 54409.68 88888.00 2017-01-06 12:21:48.750 006 12591.75 15.35 54409.68 88888.00 2017-01-06 12:21:48.875 006 12591.80 15.35 54409.68 88888.00 2017-01-06 12:21:49.000 006 12591.77 15.35 54409.68 88888.00 2017-01-06 12:21:49.125 006 12591.65 15.35 54409.70 88888.00 2017-01-06 12:21:49.250 006 12591.52 15.28 54409.70 88888.00 2017-01-06 12:21:49.375 006 12591.62 15.28 54409.68 88888.00 2017-01-06 12:21:49.500 006 12591.73 15.30 54409.68 88888.00 2017-01-06 12:21:49.625 006 12591.65 15.28 54409.70 88888.00 2017-01-06 12:21:49.750 006 12591.58 15.28 54409.70 88888.00 2017-01-06 12:21:49.875 006 12591.60 15.28 54409.70 88888.00 2017-01-06 12:21:50.000 006 12591.60 15.28 54409.68 88888.00 2017-01-06 12:21:50.125 006 12591.58 15.28 54409.68 88888.00 2017-01-06 12:21:50.250 006 12591.52 15.22 54409.68 88888.00 2017-01-06 12:21:50.375 006 12591.52 15.20 54409.70 88888.00 2017-01-06 12:21:50.500 006 12591.50 15.20 54409.70 88888.00 2017-01-06 12:21:50.625 006 12591.55 15.22 54409.70 88888.00 2017-01-06 12:21:50.750 006 12591.58 15.25 54409.68 88888.00 2017-01-06 12:21:50.875 006 12591.55 15.22 54409.68 88888.00 2017-01-06 12:21:51.000 006 12591.58 15.20 54409.72 88888.00 2017-01-06 12:21:51.125 006 12591.58 15.22 54409.72 88888.00 2017-01-06 12:21:51.250 006 12591.52 15.18 54409.70 88888.00 2017-01-06 12:21:51.375 006 12591.52 15.20 54409.72 88888.00 2017-01-06 12:21:51.500 006 12591.50 15.18 54409.72 88888.00 2017-01-06 12:21:51.625 006 12591.50 15.12 54409.70 88888.00 2017-01-06 12:21:51.750 006 12591.52 15.12 54409.72 88888.00 2017-01-06 12:21:51.875 006 12591.55 15.15 54409.72 88888.00 2017-01-06 12:21:52.000 006 12591.58 15.12 54409.70 88888.00 2017-01-06 12:21:52.125 006 12591.55 15.12 54409.70 88888.00 2017-01-06 12:21:52.250 006 12591.45 15.10 54409.70 88888.00 2017-01-06 12:21:52.375 006 12591.45 15.10 54409.72 88888.00 2017-01-06 12:21:52.500 006 12591.42 15.05 54409.72 88888.00 2017-01-06 12:21:52.625 006 12591.40 15.05 54409.75 88888.00 2017-01-06 12:21:52.750 006 12591.42 15.05 54409.72 88888.00 2017-01-06 12:21:52.875 006 12591.48 15.07 54409.75 88888.00 2017-01-06 12:21:53.000 006 12591.50 15.05 54409.72 88888.00 2017-01-06 12:21:53.125 006 12591.48 15.03 54409.72 88888.00 2017-01-06 12:21:53.250 006 12591.48 14.97 54409.75 88888.00 2017-01-06 12:21:53.375 006 12591.45 15.00 54409.72 88888.00 2017-01-06 12:21:53.500 006 12591.38 14.97 54409.72 88888.00 2017-01-06 12:21:53.625 006 12591.35 15.00 54409.78 88888.00 2017-01-06 12:21:53.750 006 12591.33 14.97 54409.78 88888.00 2017-01-06 12:21:53.875 006 12591.30 14.95 54409.75 88888.00 2017-01-06 12:21:54.000 006 12591.30 14.95 54409.75 88888.00 2017-01-06 12:21:54.125 006 12591.42 14.93 54409.78 88888.00 2017-01-06 12:21:54.250 006 12591.45 14.88 54409.75 88888.00 2017-01-06 12:21:54.375 006 12591.40 14.85 54409.75 88888.00 2017-01-06 12:21:54.500 006 12591.40 14.85 54409.78 88888.00 2017-01-06 12:21:54.625 006 12591.40 14.85 54409.75 88888.00 2017-01-06 12:21:54.750 006 12591.42 14.82 54409.72 88888.00 2017-01-06 12:21:54.875 006 12591.50 14.82 54409.72 88888.00 2017-01-06 12:21:55.000 006 12591.48 14.82 54409.70 88888.00 2017-01-06 12:21:55.125 006 12591.45 14.85 54409.75 88888.00 2017-01-06 12:21:55.250 006 12591.38 14.78 54409.72 88888.00 2017-01-06 12:21:55.375 006 12591.45 14.78 54409.70 88888.00 2017-01-06 12:21:55.500 006 12591.48 14.78 54409.72 88888.00 2017-01-06 12:21:55.625 006 12591.45 14.78 54409.72 88888.00 2017-01-06 12:21:55.750 006 12591.45 14.75 54409.72 88888.00 2017-01-06 12:21:55.875 006 12591.45 14.75 54409.72 88888.00 2017-01-06 12:21:56.000 006 12591.45 14.75 54409.75 88888.00 2017-01-06 12:21:56.125 006 12591.42 14.75 54409.75 88888.00 2017-01-06 12:21:56.250 006 12591.45 14.72 54409.75 88888.00 2017-01-06 12:21:56.375 006 12591.50 14.70 54409.78 88888.00 2017-01-06 12:21:56.500 006 12591.45 14.70 54409.75 88888.00 2017-01-06 12:21:56.625 006 12591.40 14.70 54409.75 88888.00 2017-01-06 12:21:56.750 006 12591.45 14.70 54409.75 88888.00 2017-01-06 12:21:56.875 006 12591.42 14.68 54409.78 88888.00 2017-01-06 12:21:57.000 006 12591.40 14.65 54409.75 88888.00 2017-01-06 12:21:57.125 006 12591.45 14.68 54409.75 88888.00 2017-01-06 12:21:57.250 006 12591.45 14.68 54409.75 88888.00 2017-01-06 12:21:57.375 006 12591.42 14.70 54409.75 88888.00 2017-01-06 12:21:57.500 006 12591.45 14.70 54409.78 88888.00 2017-01-06 12:21:57.625 006 12591.50 14.68 54409.78 88888.00 2017-01-06 12:21:57.750 006 12591.50 14.65 54409.75 88888.00 2017-01-06 12:21:57.875 006 12591.50 14.65 54409.75 88888.00 2017-01-06 12:21:58.000 006 12591.45 14.65 54409.75 88888.00 2017-01-06 12:21:58.125 006 12591.33 14.65 54409.78 88888.00 2017-01-06 12:21:58.250 006 12591.23 14.60 54409.78 88888.00 2017-01-06 12:21:58.375 006 12591.30 14.60 54409.80 88888.00 2017-01-06 12:21:58.500 006 12591.42 14.60 54409.78 88888.00 2017-01-06 12:21:58.625 006 12591.40 14.57 54409.78 88888.00 2017-01-06 12:21:58.750 006 12591.40 14.57 54409.78 88888.00 2017-01-06 12:21:58.875 006 12591.38 14.57 54409.80 88888.00 2017-01-06 12:21:59.000 006 12591.45 14.55 54409.80 88888.00 2017-01-06 12:21:59.125 006 12591.35 14.53 54409.80 88888.00 2017-01-06 12:21:59.250 006 12591.27 14.53 54409.78 88888.00 2017-01-06 12:21:59.375 006 12591.35 14.53 54409.78 88888.00 2017-01-06 12:21:59.500 006 12591.40 14.53 54409.80 88888.00 2017-01-06 12:21:59.625 006 12591.38 14.50 54409.80 88888.00 2017-01-06 12:21:59.750 006 12591.38 14.47 54409.80 88888.00 2017-01-06 12:21:59.875 006 12591.33 14.45 54409.80 88888.00 2017-01-06 12:22:00.000 006 12591.35 14.43 54409.78 88888.00 2017-01-06 12:22:00.125 006 12591.35 14.40 54409.78 88888.00 2017-01-06 12:22:00.250 006 12591.40 14.40 54409.80 88888.00 2017-01-06 12:22:00.375 006 12591.40 14.38 54409.80 88888.00 2017-01-06 12:22:00.500 006 12591.38 14.38 54409.80 88888.00 2017-01-06 12:22:00.625 006 12591.38 14.38 54409.80 88888.00 2017-01-06 12:22:00.750 006 12591.38 14.38 54409.80 88888.00 2017-01-06 12:22:00.875 006 12591.42 14.35 54409.82 88888.00 2017-01-06 12:22:01.000 006 12591.45 14.32 54409.80 88888.00 2017-01-06 12:22:01.125 006 12591.35 14.32 54409.82 88888.00 2017-01-06 12:22:01.250 006 12591.33 14.30 54409.82 88888.00 2017-01-06 12:22:01.375 006 12591.33 14.30 54409.80 88888.00 2017-01-06 12:22:01.500 006 12591.33 14.28 54409.80 88888.00 2017-01-06 12:22:01.625 006 12591.35 14.25 54409.80 88888.00 2017-01-06 12:22:01.750 006 12591.33 14.28 54409.80 88888.00 2017-01-06 12:22:01.875 006 12591.27 14.28 54409.80 88888.00 2017-01-06 12:22:02.000 006 12591.23 14.22 54409.80 88888.00 2017-01-06 12:22:02.125 006 12591.23 14.22 54409.80 88888.00 2017-01-06 12:22:02.250 006 12591.27 14.20 54409.80 88888.00 2017-01-06 12:22:02.375 006 12591.30 14.22 54409.82 88888.00 2017-01-06 12:22:02.500 006 12591.30 14.22 54409.80 88888.00 2017-01-06 12:22:02.625 006 12591.23 14.20 54409.82 88888.00 2017-01-06 12:22:02.750 006 12591.20 14.18 54409.82 88888.00 2017-01-06 12:22:02.875 006 12591.17 14.15 54409.82 88888.00 2017-01-06 12:22:03.000 006 12591.25 14.18 54409.78 88888.00 2017-01-06 12:22:03.125 006 12591.35 14.12 54409.82 88888.00 2017-01-06 12:22:03.250 006 12591.30 14.12 54409.82 88888.00 2017-01-06 12:22:03.375 006 12591.33 14.10 54409.85 88888.00 2017-01-06 12:22:03.500 006 12591.35 14.10 54409.85 88888.00 2017-01-06 12:22:03.625 006 12591.35 14.15 54409.85 88888.00 2017-01-06 12:22:03.750 006 12591.30 14.15 54409.85 88888.00 2017-01-06 12:22:03.875 006 12591.27 14.15 54409.85 88888.00 2017-01-06 12:22:04.000 006 12591.25 14.15 54409.82 88888.00 2017-01-06 12:22:04.125 006 12591.27 14.12 54409.85 88888.00 2017-01-06 12:22:04.250 006 12591.27 14.07 54409.88 88888.00 2017-01-06 12:22:04.375 006 12591.27 14.05 54409.88 88888.00 2017-01-06 12:22:04.500 006 12591.30 14.07 54409.88 88888.00 2017-01-06 12:22:04.625 006 12591.30 14.07 54409.85 88888.00 2017-01-06 12:22:04.750 006 12591.27 14.03 54409.85 88888.00 2017-01-06 12:22:04.875 006 12591.33 14.05 54409.85 88888.00 2017-01-06 12:22:05.000 006 12591.35 14.05 54409.82 88888.00 2017-01-06 12:22:05.125 006 12591.33 14.07 54409.85 88888.00 2017-01-06 12:22:05.250 006 12591.30 14.07 54409.85 88888.00 2017-01-06 12:22:05.375 006 12591.27 14.05 54409.85 88888.00 2017-01-06 12:22:05.500 006 12591.25 14.03 54409.88 88888.00 2017-01-06 12:22:05.625 006 12591.15 14.00 54409.88 88888.00 2017-01-06 12:22:05.750 006 12591.15 14.03 54409.88 88888.00 2017-01-06 12:22:05.875 006 12591.20 14.05 54409.88 88888.00 2017-01-06 12:22:06.000 006 12591.27 14.05 54409.88 88888.00 2017-01-06 12:22:06.125 006 12591.27 14.03 54409.85 88888.00 2017-01-06 12:22:06.250 006 12591.23 14.00 54409.85 88888.00 2017-01-06 12:22:06.375 006 12591.23 13.97 54409.82 88888.00 2017-01-06 12:22:06.500 006 12591.20 13.95 54409.82 88888.00 2017-01-06 12:22:06.625 006 12591.25 13.97 54409.85 88888.00 2017-01-06 12:22:06.750 006 12591.27 14.00 54409.88 88888.00 2017-01-06 12:22:06.875 006 12591.23 14.00 54409.90 88888.00 2017-01-06 12:22:07.000 006 12591.23 13.95 54409.88 88888.00 2017-01-06 12:22:07.125 006 12591.20 13.93 54409.85 88888.00 2017-01-06 12:22:07.250 006 12591.15 13.88 54409.82 88888.00 2017-01-06 12:22:07.375 006 12591.17 13.93 54409.85 88888.00 2017-01-06 12:22:07.500 006 12591.15 13.93 54409.85 88888.00 2017-01-06 12:22:07.625 006 12591.15 13.90 54409.88 88888.00 2017-01-06 12:22:07.750 006 12591.15 13.88 54409.85 88888.00 2017-01-06 12:22:07.875 006 12591.17 13.90 54409.88 88888.00 2017-01-06 12:22:08.000 006 12591.20 13.85 54409.85 88888.00 2017-01-06 12:22:08.125 006 12591.17 13.85 54409.88 88888.00 2017-01-06 12:22:08.250 006 12591.05 13.85 54409.88 88888.00 2017-01-06 12:22:08.375 006 12590.98 13.88 54409.88 88888.00 2017-01-06 12:22:08.500 006 12590.98 13.85 54409.85 88888.00 2017-01-06 12:22:08.625 006 12591.00 13.80 54409.85 88888.00 2017-01-06 12:22:08.750 006 12591.05 13.80 54409.85 88888.00 2017-01-06 12:22:08.875 006 12591.17 13.80 54409.85 88888.00 2017-01-06 12:22:09.000 006 12591.17 13.75 54409.85 88888.00 2017-01-06 12:22:09.125 006 12591.17 13.72 54409.85 88888.00 2017-01-06 12:22:09.250 006 12591.10 13.75 54409.88 88888.00 2017-01-06 12:22:09.375 006 12591.10 13.75 54409.90 88888.00 2017-01-06 12:22:09.500 006 12591.10 13.75 54409.90 88888.00 2017-01-06 12:22:09.625 006 12591.10 13.75 54409.90 88888.00 2017-01-06 12:22:09.750 006 12591.12 13.72 54409.90 88888.00 2017-01-06 12:22:09.875 006 12591.15 13.72 54409.88 88888.00 2017-01-06 12:22:10.000 006 12591.10 13.72 54409.88 88888.00 2017-01-06 12:22:10.125 006 12591.12 13.70 54409.90 88888.00 2017-01-06 12:22:10.250 006 12591.08 13.72 54409.88 88888.00 2017-01-06 12:22:10.375 006 12591.10 13.70 54409.88 88888.00 2017-01-06 12:22:10.500 006 12591.05 13.68 54409.85 88888.00 2017-01-06 12:22:10.625 006 12591.02 13.62 54409.88 88888.00 2017-01-06 12:22:10.750 006 12591.05 13.62 54409.88 88888.00 2017-01-06 12:22:10.875 006 12591.08 13.62 54409.88 88888.00 2017-01-06 12:22:11.000 006 12591.10 13.62 54409.88 88888.00 2017-01-06 12:22:11.125 006 12591.02 13.62 54409.88 88888.00 2017-01-06 12:22:11.250 006 12590.98 13.60 54409.88 88888.00 2017-01-06 12:22:11.375 006 12591.00 13.60 54409.88 88888.00 2017-01-06 12:22:11.500 006 12591.02 13.62 54409.90 88888.00 2017-01-06 12:22:11.625 006 12590.95 13.57 54409.90 88888.00 2017-01-06 12:22:11.750 006 12591.00 13.57 54409.93 88888.00 2017-01-06 12:22:11.875 006 12591.00 13.57 54409.90 88888.00 2017-01-06 12:22:12.000 006 12590.98 13.57 54409.88 88888.00 2017-01-06 12:22:12.125 006 12590.95 13.55 54409.88 88888.00 2017-01-06 12:22:12.250 006 12590.88 13.53 54409.88 88888.00 2017-01-06 12:22:12.375 006 12590.92 13.53 54409.85 88888.00 2017-01-06 12:22:12.500 006 12590.92 13.55 54409.88 88888.00 2017-01-06 12:22:12.625 006 12590.92 13.53 54409.88 88888.00 2017-01-06 12:22:12.750 006 12590.92 13.53 54409.88 88888.00 2017-01-06 12:22:12.875 006 12590.92 13.53 54409.90 88888.00 2017-01-06 12:22:13.000 006 12590.95 13.53 54409.88 88888.00 2017-01-06 12:22:13.125 006 12591.00 13.47 54409.90 88888.00 2017-01-06 12:22:13.250 006 12590.98 13.47 54409.93 88888.00 2017-01-06 12:22:13.375 006 12591.02 13.47 54409.93 88888.00 2017-01-06 12:22:13.500 006 12590.95 13.47 54409.93 88888.00 2017-01-06 12:22:13.625 006 12590.95 13.45 54409.90 88888.00 2017-01-06 12:22:13.750 006 12590.95 13.43 54409.93 88888.00 2017-01-06 12:22:13.875 006 12590.92 13.43 54409.93 88888.00 2017-01-06 12:22:14.000 006 12590.98 13.43 54409.90 88888.00 2017-01-06 12:22:14.125 006 12590.95 13.38 54409.93 88888.00 2017-01-06 12:22:14.250 006 12590.85 13.35 54409.93 88888.00 2017-01-06 12:22:14.375 006 12590.83 13.38 54409.95 88888.00 2017-01-06 12:22:14.500 006 12590.83 13.40 54409.93 88888.00 2017-01-06 12:22:14.625 006 12590.77 13.43 54409.95 88888.00 2017-01-06 12:22:14.750 006 12590.73 13.43 54409.95 88888.00 2017-01-06 12:22:14.875 006 12590.75 13.40 54409.93 88888.00 2017-01-06 12:22:15.000 006 12590.70 13.32 54409.88 88888.00 2017-01-06 12:22:15.125 006 12590.70 13.32 54409.90 88888.00 2017-01-06 12:22:15.250 006 12590.70 13.30 54409.90 88888.00 2017-01-06 12:22:15.375 006 12590.77 13.32 54409.93 88888.00 2017-01-06 12:22:15.500 006 12590.77 13.32 54409.93 88888.00 2017-01-06 12:22:15.625 006 12590.77 13.30 54409.93 88888.00 2017-01-06 12:22:15.750 006 12590.80 13.30 54409.90 88888.00 2017-01-06 12:22:15.875 006 12590.80 13.28 54409.93 88888.00 2017-01-06 12:22:16.000 006 12590.77 13.32 54409.88 88888.00 2017-01-06 12:22:16.125 006 12590.73 13.35 54409.90 88888.00 2017-01-06 12:22:16.250 006 12590.70 13.32 54409.90 88888.00 2017-01-06 12:22:16.375 006 12590.73 13.32 54409.93 88888.00 2017-01-06 12:22:16.500 006 12590.77 13.30 54409.90 88888.00 2017-01-06 12:22:16.625 006 12590.75 13.32 54409.93 88888.00 2017-01-06 12:22:16.750 006 12590.70 13.32 54409.90 88888.00 2017-01-06 12:22:16.875 006 12590.77 13.32 54409.93 88888.00 2017-01-06 12:22:17.000 006 12590.83 13.30 54409.90 88888.00 2017-01-06 12:22:17.125 006 12590.83 13.28 54409.90 88888.00 2017-01-06 12:22:17.250 006 12590.75 13.28 54409.88 88888.00 2017-01-06 12:22:17.375 006 12590.75 13.28 54409.90 88888.00 2017-01-06 12:22:17.500 006 12590.75 13.28 54409.90 88888.00 2017-01-06 12:22:17.625 006 12590.70 13.25 54409.90 88888.00 2017-01-06 12:22:17.750 006 12590.75 13.25 54409.90 88888.00 2017-01-06 12:22:17.875 006 12590.80 13.28 54409.90 88888.00 2017-01-06 12:22:18.000 006 12590.77 13.25 54409.90 88888.00 2017-01-06 12:22:18.125 006 12590.80 13.25 54409.90 88888.00 2017-01-06 12:22:18.250 006 12590.80 13.25 54409.90 88888.00 2017-01-06 12:22:18.375 006 12590.88 13.28 54409.93 88888.00 2017-01-06 12:22:18.500 006 12590.90 13.28 54409.90 88888.00 2017-01-06 12:22:18.625 006 12590.85 13.28 54409.95 88888.00 2017-01-06 12:22:18.750 006 12590.80 13.25 54409.93 88888.00 2017-01-06 12:22:18.875 006 12590.75 13.25 54409.95 88888.00 2017-01-06 12:22:19.000 006 12590.77 13.25 54409.93 88888.00 2017-01-06 12:22:19.125 006 12590.83 13.25 54409.93 88888.00 2017-01-06 12:22:19.250 006 12590.80 13.22 54409.93 88888.00 2017-01-06 12:22:19.375 006 12590.77 13.22 54409.95 88888.00 2017-01-06 12:22:19.500 006 12590.73 13.22 54409.95 88888.00 2017-01-06 12:22:19.625 006 12590.70 13.20 54409.93 88888.00 2017-01-06 12:22:19.750 006 12590.70 13.22 54409.90 88888.00 2017-01-06 12:22:19.875 006 12590.75 13.22 54409.90 88888.00 2017-01-06 12:22:20.000 006 12590.83 13.25 54409.90 88888.00 2017-01-06 12:22:20.125 006 12590.83 13.25 54409.93 88888.00 2017-01-06 12:22:20.250 006 12590.75 13.20 54409.95 88888.00 2017-01-06 12:22:20.375 006 12590.73 13.20 54409.93 88888.00 2017-01-06 12:22:20.500 006 12590.65 13.20 54409.93 88888.00 2017-01-06 12:22:20.625 006 12590.62 13.22 54409.93 88888.00 2017-01-06 12:22:20.750 006 12590.62 13.20 54409.90 88888.00 2017-01-06 12:22:20.875 006 12590.67 13.20 54409.93 88888.00 2017-01-06 12:22:21.000 006 12590.67 13.22 54409.95 88888.00 2017-01-06 12:22:21.125 006 12590.65 13.22 54409.97 88888.00 2017-01-06 12:22:21.250 006 12590.62 13.18 54409.95 88888.00 2017-01-06 12:22:21.375 006 12590.67 13.20 54409.93 88888.00 2017-01-06 12:22:21.500 006 12590.67 13.20 54409.95 88888.00 2017-01-06 12:22:21.625 006 12590.62 13.18 54409.95 88888.00 2017-01-06 12:22:21.750 006 12590.58 13.18 54409.93 88888.00 2017-01-06 12:22:21.875 006 12590.58 13.12 54409.95 88888.00 2017-01-06 12:22:22.000 006 12590.58 13.10 54409.93 88888.00 2017-01-06 12:22:22.125 006 12590.60 13.15 54409.95 88888.00 2017-01-06 12:22:22.250 006 12590.58 13.12 54409.97 88888.00 2017-01-06 12:22:22.375 006 12590.58 13.15 54409.97 88888.00 2017-01-06 12:22:22.500 006 12590.55 13.18 54409.95 88888.00 2017-01-06 12:22:22.625 006 12590.52 13.15 54409.97 88888.00 2017-01-06 12:22:22.750 006 12590.50 13.20 54409.97 88888.00 2017-01-06 12:22:22.875 006 12590.45 13.18 54410.00 88888.00 2017-01-06 12:22:23.000 006 12590.48 13.18 54409.97 88888.00 2017-01-06 12:22:23.125 006 12590.45 13.18 54409.97 88888.00 2017-01-06 12:22:23.250 006 12590.42 13.15 54409.95 88888.00 2017-01-06 12:22:23.375 006 12590.40 13.12 54409.97 88888.00 2017-01-06 12:22:23.500 006 12590.40 13.15 54409.97 88888.00 2017-01-06 12:22:23.625 006 12590.35 13.20 54409.97 88888.00 2017-01-06 12:22:23.750 006 12590.35 13.20 54409.95 88888.00 2017-01-06 12:22:23.875 006 12590.35 13.18 54409.97 88888.00 2017-01-06 12:22:24.000 006 12590.40 13.18 54409.95 88888.00 2017-01-06 12:22:24.125 006 12590.40 13.18 54409.97 88888.00 2017-01-06 12:22:24.250 006 12590.35 13.15 54410.00 88888.00 2017-01-06 12:22:24.375 006 12590.33 13.15 54410.00 88888.00 2017-01-06 12:22:24.500 006 12590.27 13.15 54410.00 88888.00 2017-01-06 12:22:24.625 006 12590.23 13.15 54410.00 88888.00 2017-01-06 12:22:24.750 006 12590.20 13.15 54410.00 88888.00 2017-01-06 12:22:24.875 006 12590.27 13.12 54409.97 88888.00 2017-01-06 12:22:25.000 006 12590.25 13.15 54409.97 88888.00 2017-01-06 12:22:25.125 006 12590.12 13.18 54410.00 88888.00 2017-01-06 12:22:25.250 006 12590.05 13.15 54410.00 88888.00 2017-01-06 12:22:25.375 006 12590.02 13.15 54410.00 88888.00 2017-01-06 12:22:25.500 006 12590.08 13.12 54410.00 88888.00 2017-01-06 12:22:25.625 006 12590.12 13.15 54410.00 88888.00 2017-01-06 12:22:25.750 006 12590.12 13.15 54409.97 88888.00 2017-01-06 12:22:25.875 006 12590.10 13.12 54409.97 88888.00 2017-01-06 12:22:26.000 006 12590.15 13.15 54409.97 88888.00 2017-01-06 12:22:26.125 006 12590.12 13.18 54410.00 88888.00 2017-01-06 12:22:26.250 006 12590.05 13.12 54410.00 88888.00 2017-01-06 12:22:26.375 006 12590.02 13.12 54410.00 88888.00 2017-01-06 12:22:26.500 006 12590.02 13.12 54410.00 88888.00 2017-01-06 12:22:26.625 006 12590.00 13.12 54409.97 88888.00 2017-01-06 12:22:26.750 006 12590.02 13.15 54410.00 88888.00 2017-01-06 12:22:26.875 006 12589.98 13.12 54410.00 88888.00 2017-01-06 12:22:27.000 006 12589.98 13.10 54410.00 88888.00 2017-01-06 12:22:27.125 006 12589.98 13.07 54409.97 88888.00 2017-01-06 12:22:27.250 006 12589.92 13.07 54409.97 88888.00 2017-01-06 12:22:27.375 006 12589.95 13.10 54409.97 88888.00 2017-01-06 12:22:27.500 006 12589.92 13.10 54409.95 88888.00 2017-01-06 12:22:27.625 006 12589.95 13.10 54409.97 88888.00 2017-01-06 12:22:27.750 006 12589.95 13.10 54409.97 88888.00 2017-01-06 12:22:27.875 006 12589.98 13.07 54409.97 88888.00 2017-01-06 12:22:28.000 006 12590.00 13.05 54409.95 88888.00 2017-01-06 12:22:28.125 006 12589.90 13.05 54409.97 88888.00 2017-01-06 12:22:28.250 006 12589.85 13.03 54409.95 88888.00 2017-01-06 12:22:28.375 006 12589.95 13.03 54409.97 88888.00 2017-01-06 12:22:28.500 006 12589.98 13.05 54409.97 88888.00 2017-01-06 12:22:28.625 006 12589.90 13.05 54410.00 88888.00 2017-01-06 12:22:28.750 006 12589.88 13.05 54410.03 88888.00 2017-01-06 12:22:28.875 006 12589.90 13.05 54410.00 88888.00 2017-01-06 12:22:29.000 006 12589.95 13.03 54409.95 88888.00 2017-01-06 12:22:29.125 006 12589.92 13.00 54409.97 88888.00 2017-01-06 12:22:29.250 006 12589.85 13.00 54410.03 88888.00 2017-01-06 12:22:29.375 006 12589.88 12.97 54410.05 88888.00 2017-01-06 12:22:29.500 006 12589.83 13.00 54410.03 88888.00 2017-01-06 12:22:29.625 006 12589.73 12.95 54410.03 88888.00 2017-01-06 12:22:29.750 006 12589.75 12.93 54410.00 88888.00 2017-01-06 12:22:29.875 006 12589.77 12.93 54410.00 88888.00 2017-01-06 12:22:30.000 006 12589.77 12.93 54409.97 88888.00 2017-01-06 12:22:30.125 006 12589.73 12.90 54410.00 88888.00 2017-01-06 12:22:30.250 006 12589.73 12.90 54410.00 88888.00 2017-01-06 12:22:30.375 006 12589.80 12.93 54410.00 88888.00 2017-01-06 12:22:30.500 006 12589.77 12.90 54410.00 88888.00 2017-01-06 12:22:30.625 006 12589.67 12.88 54409.97 88888.00 2017-01-06 12:22:30.750 006 12589.62 12.88 54409.97 88888.00 2017-01-06 12:22:30.875 006 12589.60 12.85 54410.00 88888.00 2017-01-06 12:22:31.000 006 12589.62 12.85 54409.97 88888.00 2017-01-06 12:22:31.125 006 12589.73 12.85 54409.97 88888.00 2017-01-06 12:22:31.250 006 12589.70 12.85 54409.97 88888.00 2017-01-06 12:22:31.375 006 12589.70 12.85 54410.00 88888.00 2017-01-06 12:22:31.500 006 12589.65 12.82 54410.00 88888.00 2017-01-06 12:22:31.625 006 12589.62 12.80 54410.03 88888.00 2017-01-06 12:22:31.750 006 12589.67 12.80 54410.00 88888.00 2017-01-06 12:22:31.875 006 12589.67 12.80 54410.03 88888.00 2017-01-06 12:22:32.000 006 12589.67 12.80 54410.00 88888.00 2017-01-06 12:22:32.125 006 12589.70 12.80 54410.03 88888.00 2017-01-06 12:22:32.250 006 12589.75 12.78 54410.00 88888.00 2017-01-06 12:22:32.375 006 12589.67 12.78 54410.00 88888.00 2017-01-06 12:22:32.500 006 12589.62 12.80 54409.97 88888.00 2017-01-06 12:22:32.625 006 12589.62 12.78 54410.00 88888.00 2017-01-06 12:22:32.750 006 12589.62 12.78 54410.03 88888.00 2017-01-06 12:22:32.875 006 12589.60 12.80 54410.03 88888.00 2017-01-06 12:22:33.000 006 12589.65 12.78 54410.00 88888.00 2017-01-06 12:22:33.125 006 12589.67 12.75 54410.00 88888.00 2017-01-06 12:22:33.250 006 12589.60 12.75 54410.00 88888.00 2017-01-06 12:22:33.375 006 12589.58 12.75 54410.00 88888.00 2017-01-06 12:22:33.500 006 12589.55 12.75 54410.00 88888.00 2017-01-06 12:22:33.625 006 12589.52 12.78 54410.03 88888.00 2017-01-06 12:22:33.750 006 12589.52 12.75 54410.03 88888.00 2017-01-06 12:22:33.875 006 12589.48 12.75 54410.03 88888.00 2017-01-06 12:22:34.000 006 12589.42 12.72 54410.00 88888.00 2017-01-06 12:22:34.125 006 12589.45 12.70 54410.03 88888.00 2017-01-06 12:22:34.250 006 12589.52 12.72 54410.03 88888.00 2017-01-06 12:22:34.375 006 12589.55 12.72 54410.03 88888.00 2017-01-06 12:22:34.500 006 12589.48 12.65 54410.03 88888.00 2017-01-06 12:22:34.625 006 12589.38 12.62 54410.00 88888.00 2017-01-06 12:22:34.750 006 12589.42 12.68 54410.03 88888.00 2017-01-06 12:22:34.875 006 12589.52 12.70 54410.05 88888.00 2017-01-06 12:22:35.000 006 12589.55 12.65 54410.03 88888.00 2017-01-06 12:22:35.125 006 12589.48 12.62 54410.03 88888.00 2017-01-06 12:22:35.250 006 12589.45 12.65 54410.00 88888.00 2017-01-06 12:22:35.375 006 12589.48 12.68 54410.03 88888.00 2017-01-06 12:22:35.500 006 12589.50 12.62 54410.03 88888.00 2017-01-06 12:22:35.625 006 12589.50 12.62 54410.00 88888.00 2017-01-06 12:22:35.750 006 12589.52 12.62 54410.03 88888.00 2017-01-06 12:22:35.875 006 12589.55 12.65 54410.03 88888.00 2017-01-06 12:22:36.000 006 12589.52 12.62 54410.00 88888.00 2017-01-06 12:22:36.125 006 12589.48 12.60 54410.00 88888.00 2017-01-06 12:22:36.250 006 12589.40 12.60 54410.05 88888.00 2017-01-06 12:22:36.375 006 12589.40 12.62 54410.05 88888.00 2017-01-06 12:22:36.500 006 12589.40 12.62 54410.03 88888.00 2017-01-06 12:22:36.625 006 12589.40 12.62 54410.00 88888.00 2017-01-06 12:22:36.750 006 12589.40 12.68 54410.00 88888.00 2017-01-06 12:22:36.875 006 12589.42 12.70 54410.00 88888.00 2017-01-06 12:22:37.000 006 12589.45 12.65 54409.97 88888.00 2017-01-06 12:22:37.125 006 12589.42 12.65 54410.00 88888.00 2017-01-06 12:22:37.250 006 12589.38 12.62 54410.00 88888.00 2017-01-06 12:22:37.375 006 12589.35 12.60 54410.00 88888.00 2017-01-06 12:22:37.500 006 12589.38 12.60 54410.00 88888.00 2017-01-06 12:22:37.625 006 12589.45 12.65 54409.97 88888.00 2017-01-06 12:22:37.750 006 12589.38 12.62 54409.97 88888.00 2017-01-06 12:22:37.875 006 12589.40 12.65 54409.97 88888.00 2017-01-06 12:22:38.000 006 12589.48 12.65 54409.97 88888.00 2017-01-06 12:22:38.125 006 12589.45 12.62 54409.97 88888.00 2017-01-06 12:22:38.250 006 12589.38 12.60 54409.95 88888.00 2017-01-06 12:22:38.375 006 12589.35 12.62 54409.95 88888.00 2017-01-06 12:22:38.500 006 12589.38 12.65 54409.93 88888.00 2017-01-06 12:22:38.625 006 12589.48 12.62 54409.95 88888.00 2017-01-06 12:22:38.750 006 12589.45 12.60 54409.95 88888.00 2017-01-06 12:22:38.875 006 12589.45 12.57 54409.93 88888.00 2017-01-06 12:22:39.000 006 12589.50 12.60 54409.93 88888.00 2017-01-06 12:22:39.125 006 12589.58 12.57 54409.90 88888.00 2017-01-06 12:22:39.250 006 12589.58 12.57 54409.93 88888.00 2017-01-06 12:22:39.375 006 12589.58 12.57 54409.95 88888.00 2017-01-06 12:22:39.500 006 12589.58 12.60 54409.93 88888.00 2017-01-06 12:22:39.625 006 12589.55 12.60 54409.93 88888.00 2017-01-06 12:22:39.750 006 12589.55 12.60 54409.90 88888.00 2017-01-06 12:22:39.875 006 12589.58 12.60 54409.90 88888.00 2017-01-06 12:22:40.000 006 12589.55 12.60 54409.88 88888.00 2017-01-06 12:22:40.125 006 12589.60 12.60 54409.93 88888.00 2017-01-06 12:22:40.250 006 12589.62 12.60 54409.90 88888.00 2017-01-06 12:22:40.375 006 12589.62 12.60 54409.88 88888.00 2017-01-06 12:22:40.500 006 12589.58 12.60 54409.88 88888.00 2017-01-06 12:22:40.625 006 12589.62 12.62 54409.90 88888.00 2017-01-06 12:22:40.750 006 12589.67 12.65 54409.88 88888.00 2017-01-06 12:22:40.875 006 12589.67 12.65 54409.88 88888.00 2017-01-06 12:22:41.000 006 12589.67 12.65 54409.88 88888.00 2017-01-06 12:22:41.125 006 12589.70 12.60 54409.88 88888.00 2017-01-06 12:22:41.250 006 12589.67 12.62 54409.88 88888.00 2017-01-06 12:22:41.375 006 12589.70 12.62 54409.90 88888.00 2017-01-06 12:22:41.500 006 12589.70 12.62 54409.88 88888.00 2017-01-06 12:22:41.625 006 12589.67 12.60 54409.88 88888.00 2017-01-06 12:22:41.750 006 12589.60 12.62 54409.85 88888.00 2017-01-06 12:22:41.875 006 12589.62 12.62 54409.88 88888.00 2017-01-06 12:22:42.000 006 12589.67 12.60 54409.85 88888.00 2017-01-06 12:22:42.125 006 12589.73 12.60 54409.88 88888.00 2017-01-06 12:22:42.250 006 12589.75 12.60 54409.85 88888.00 2017-01-06 12:22:42.375 006 12589.77 12.60 54409.85 88888.00 2017-01-06 12:22:42.500 006 12589.75 12.62 54409.82 88888.00 2017-01-06 12:22:42.625 006 12589.77 12.62 54409.85 88888.00 2017-01-06 12:22:42.750 006 12589.83 12.60 54409.85 88888.00 2017-01-06 12:22:42.875 006 12589.80 12.57 54409.82 88888.00 2017-01-06 12:22:43.000 006 12589.80 12.57 54409.82 88888.00 2017-01-06 12:22:43.125 006 12589.75 12.57 54409.82 88888.00 2017-01-06 12:22:43.250 006 12589.75 12.55 54409.82 88888.00 2017-01-06 12:22:43.375 006 12589.80 12.55 54409.82 88888.00 2017-01-06 12:22:43.500 006 12589.75 12.55 54409.82 88888.00 2017-01-06 12:22:43.625 006 12589.75 12.53 54409.85 88888.00 2017-01-06 12:22:43.750 006 12589.77 12.55 54409.88 88888.00 2017-01-06 12:22:43.875 006 12589.77 12.53 54409.82 88888.00 2017-01-06 12:22:44.000 006 12589.73 12.53 54409.85 88888.00 2017-01-06 12:22:44.125 006 12589.70 12.50 54409.82 88888.00 2017-01-06 12:22:44.250 006 12589.70 12.47 54409.82 88888.00 2017-01-06 12:22:44.375 006 12589.70 12.47 54409.82 88888.00 2017-01-06 12:22:44.500 006 12589.70 12.47 54409.85 88888.00 2017-01-06 12:22:44.625 006 12589.70 12.45 54409.85 88888.00 2017-01-06 12:22:44.750 006 12589.75 12.47 54409.88 88888.00 2017-01-06 12:22:44.875 006 12589.75 12.47 54409.90 88888.00 2017-01-06 12:22:45.000 006 12589.73 12.47 54409.85 88888.00 2017-01-06 12:22:45.125 006 12589.67 12.40 54409.88 88888.00 2017-01-06 12:22:45.250 006 12589.65 12.40 54409.82 88888.00 2017-01-06 12:22:45.375 006 12589.65 12.40 54409.82 88888.00 2017-01-06 12:22:45.500 006 12589.70 12.43 54409.85 88888.00 2017-01-06 12:22:45.625 006 12589.73 12.38 54409.85 88888.00 2017-01-06 12:22:45.750 006 12589.70 12.35 54409.82 88888.00 2017-01-06 12:22:45.875 006 12589.70 12.38 54409.88 88888.00 2017-01-06 12:22:46.000 006 12589.73 12.35 54409.82 88888.00 2017-01-06 12:22:46.125 006 12589.70 12.32 54409.82 88888.00 2017-01-06 12:22:46.250 006 12589.73 12.32 54409.85 88888.00 2017-01-06 12:22:46.375 006 12589.75 12.32 54409.85 88888.00 2017-01-06 12:22:46.500 006 12589.70 12.32 54409.82 88888.00 2017-01-06 12:22:46.625 006 12589.75 12.32 54409.78 88888.00 2017-01-06 12:22:46.750 006 12589.80 12.32 54409.78 88888.00 2017-01-06 12:22:46.875 006 12589.75 12.30 54409.80 88888.00 2017-01-06 12:22:47.000 006 12589.77 12.28 54409.78 88888.00 2017-01-06 12:22:47.125 006 12589.83 12.32 54409.78 88888.00 2017-01-06 12:22:47.250 006 12589.80 12.32 54409.78 88888.00 2017-01-06 12:22:47.375 006 12589.80 12.30 54409.80 88888.00 2017-01-06 12:22:47.500 006 12589.80 12.32 54409.80 88888.00 2017-01-06 12:22:47.625 006 12589.80 12.30 54409.85 88888.00 2017-01-06 12:22:47.750 006 12589.83 12.30 54409.82 88888.00 2017-01-06 12:22:47.875 006 12589.83 12.28 54409.78 88888.00 2017-01-06 12:22:48.000 006 12589.80 12.25 54409.75 88888.00 2017-01-06 12:22:48.125 006 12589.83 12.22 54409.75 88888.00 2017-01-06 12:22:48.250 006 12589.85 12.25 54409.78 88888.00 2017-01-06 12:22:48.375 006 12589.92 12.22 54409.78 88888.00 2017-01-06 12:22:48.500 006 12589.95 12.28 54409.78 88888.00 2017-01-06 12:22:48.625 006 12589.95 12.25 54409.78 88888.00 2017-01-06 12:22:48.750 006 12589.88 12.22 54409.75 88888.00 2017-01-06 12:22:48.875 006 12589.88 12.25 54409.78 88888.00 2017-01-06 12:22:49.000 006 12589.92 12.28 54409.78 88888.00 2017-01-06 12:22:49.125 006 12589.95 12.25 54409.78 88888.00 2017-01-06 12:22:49.250 006 12589.92 12.22 54409.75 88888.00 2017-01-06 12:22:49.375 006 12589.90 12.22 54409.78 88888.00 2017-01-06 12:22:49.500 006 12589.90 12.22 54409.78 88888.00 2017-01-06 12:22:49.625 006 12589.90 12.25 54409.75 88888.00 2017-01-06 12:22:49.750 006 12589.88 12.20 54409.75 88888.00 2017-01-06 12:22:49.875 006 12589.85 12.18 54409.75 88888.00 2017-01-06 12:22:50.000 006 12589.83 12.18 54409.72 88888.00 2017-01-06 12:22:50.125 006 12589.88 12.20 54409.75 88888.00 2017-01-06 12:22:50.250 006 12589.90 12.15 54409.78 88888.00 2017-01-06 12:22:50.375 006 12589.90 12.18 54409.75 88888.00 2017-01-06 12:22:50.500 006 12589.95 12.18 54409.75 88888.00 2017-01-06 12:22:50.625 006 12590.00 12.15 54409.75 88888.00 2017-01-06 12:22:50.750 006 12589.95 12.15 54409.72 88888.00 2017-01-06 12:22:50.875 006 12589.92 12.15 54409.78 88888.00 2017-01-06 12:22:51.000 006 12589.92 12.12 54409.75 88888.00 2017-01-06 12:22:51.125 006 12589.92 12.12 54409.78 88888.00 2017-01-06 12:22:51.250 006 12589.92 12.12 54409.75 88888.00 2017-01-06 12:22:51.375 006 12589.88 12.12 54409.75 88888.00 2017-01-06 12:22:51.500 006 12589.88 12.10 54409.72 88888.00 2017-01-06 12:22:51.625 006 12589.95 12.07 54409.75 88888.00 2017-01-06 12:22:51.750 006 12589.92 12.07 54409.75 88888.00 2017-01-06 12:22:51.875 006 12589.95 12.07 54409.78 88888.00 2017-01-06 12:22:52.000 006 12589.92 12.07 54409.75 88888.00 2017-01-06 12:22:52.125 006 12589.95 12.07 54409.78 88888.00 2017-01-06 12:22:52.250 006 12589.98 12.07 54409.78 88888.00 2017-01-06 12:22:52.375 006 12590.02 12.07 54409.75 88888.00 2017-01-06 12:22:52.500 006 12590.00 12.07 54409.75 88888.00 2017-01-06 12:22:52.625 006 12589.90 12.07 54409.78 88888.00 2017-01-06 12:22:52.750 006 12589.95 12.07 54409.78 88888.00 2017-01-06 12:22:52.875 006 12589.98 12.05 54409.75 88888.00 2017-01-06 12:22:53.000 006 12590.00 12.03 54409.75 88888.00 2017-01-06 12:22:53.125 006 12590.05 12.00 54409.75 88888.00 2017-01-06 12:22:53.250 006 12589.98 12.03 54409.78 88888.00 2017-01-06 12:22:53.375 006 12589.95 12.00 54409.78 88888.00 2017-01-06 12:22:53.500 006 12589.95 12.00 54409.75 88888.00 2017-01-06 12:22:53.625 006 12589.98 12.03 54409.75 88888.00 2017-01-06 12:22:53.750 006 12589.92 12.05 54409.78 88888.00 2017-01-06 12:22:53.875 006 12589.85 12.03 54409.78 88888.00 2017-01-06 12:22:54.000 006 12589.85 12.00 54409.75 88888.00 2017-01-06 12:22:54.125 006 12589.80 11.97 54409.80 88888.00 2017-01-06 12:22:54.250 006 12589.80 11.97 54409.78 88888.00 2017-01-06 12:22:54.375 006 12589.88 11.95 54409.80 88888.00 2017-01-06 12:22:54.500 006 12589.85 11.93 54409.78 88888.00 2017-01-06 12:22:54.625 006 12589.83 11.95 54409.78 88888.00 2017-01-06 12:22:54.750 006 12589.85 11.97 54409.80 88888.00 2017-01-06 12:22:54.875 006 12589.83 11.95 54409.78 88888.00 2017-01-06 12:22:55.000 006 12589.77 11.93 54409.80 88888.00 2017-01-06 12:22:55.125 006 12589.70 11.90 54409.82 88888.00 2017-01-06 12:22:55.250 006 12589.67 11.88 54409.82 88888.00 2017-01-06 12:22:55.375 006 12589.67 11.88 54409.80 88888.00 2017-01-06 12:22:55.500 006 12589.70 11.88 54409.80 88888.00 2017-01-06 12:22:55.625 006 12589.65 11.85 54409.80 88888.00 2017-01-06 12:22:55.750 006 12589.62 11.88 54409.78 88888.00 2017-01-06 12:22:55.875 006 12589.62 11.88 54409.80 88888.00 2017-01-06 12:22:56.000 006 12589.62 11.85 54409.78 88888.00 2017-01-06 12:22:56.125 006 12589.62 11.82 54409.80 88888.00 2017-01-06 12:22:56.250 006 12589.62 11.80 54409.80 88888.00 2017-01-06 12:22:56.375 006 12589.62 11.78 54409.80 88888.00 2017-01-06 12:22:56.500 006 12589.60 11.78 54409.82 88888.00 2017-01-06 12:22:56.625 006 12589.58 11.75 54409.82 88888.00 2017-01-06 12:22:56.750 006 12589.58 11.75 54409.80 88888.00 2017-01-06 12:22:56.875 006 12589.62 11.75 54409.80 88888.00 2017-01-06 12:22:57.000 006 12589.62 11.75 54409.80 88888.00 2017-01-06 12:22:57.125 006 12589.60 11.70 54409.80 88888.00 2017-01-06 12:22:57.250 006 12589.58 11.72 54409.80 88888.00 2017-01-06 12:22:57.375 006 12589.55 11.70 54409.80 88888.00 2017-01-06 12:22:57.500 006 12589.60 11.72 54409.82 88888.00 2017-01-06 12:22:57.625 006 12589.62 11.72 54409.85 88888.00 2017-01-06 12:22:57.750 006 12589.50 11.70 54409.82 88888.00 2017-01-06 12:22:57.875 006 12589.42 11.68 54409.80 88888.00 2017-01-06 12:22:58.000 006 12589.45 11.65 54409.80 88888.00 2017-01-06 12:22:58.125 006 12589.40 11.65 54409.80 88888.00 2017-01-06 12:22:58.250 006 12589.33 11.65 54409.82 88888.00 2017-01-06 12:22:58.375 006 12589.40 11.68 54409.82 88888.00 2017-01-06 12:22:58.500 006 12589.40 11.68 54409.85 88888.00 2017-01-06 12:22:58.625 006 12589.35 11.68 54409.85 88888.00 2017-01-06 12:22:58.750 006 12589.35 11.68 54409.85 88888.00 2017-01-06 12:22:58.875 006 12589.35 11.62 54409.85 88888.00 2017-01-06 12:22:59.000 006 12589.35 11.62 54409.82 88888.00 2017-01-06 12:22:59.125 006 12589.27 11.62 54409.85 88888.00 2017-01-06 12:22:59.250 006 12589.23 11.60 54409.88 88888.00 2017-01-06 12:22:59.375 006 12589.20 11.60 54409.88 88888.00 2017-01-06 12:22:59.500 006 12589.17 11.57 54409.88 88888.00 2017-01-06 12:22:59.625 006 12589.12 11.57 54409.88 88888.00 2017-01-06 12:22:59.750 006 12589.10 11.60 54409.88 88888.00 2017-01-06 12:22:59.875 006 12589.08 11.57 54409.85 88888.00 2017-01-06 12:23:00.000 006 12589.05 11.53 54409.85 88888.00 2017-01-06 12:23:00.125 006 12589.00 11.55 54409.85 88888.00 2017-01-06 12:23:00.250 006 12589.00 11.55 54409.90 88888.00 2017-01-06 12:23:00.375 006 12589.00 11.55 54409.90 88888.00 2017-01-06 12:23:00.500 006 12589.00 11.53 54409.90 88888.00 2017-01-06 12:23:00.625 006 12588.98 11.45 54409.88 88888.00 2017-01-06 12:23:00.750 006 12588.95 11.45 54409.90 88888.00 2017-01-06 12:23:00.875 006 12588.90 11.47 54409.93 88888.00 2017-01-06 12:23:01.000 006 12588.83 11.47 54409.93 88888.00 2017-01-06 12:23:01.125 006 12588.75 11.47 54409.93 88888.00 2017-01-06 12:23:01.250 006 12588.77 11.47 54409.93 88888.00 2017-01-06 12:23:01.375 006 12588.77 11.47 54409.93 88888.00 2017-01-06 12:23:01.500 006 12588.75 11.47 54409.90 88888.00 2017-01-06 12:23:01.625 006 12588.70 11.45 54409.90 88888.00 2017-01-06 12:23:01.750 006 12588.73 11.40 54409.88 88888.00 2017-01-06 12:23:01.875 006 12588.73 11.38 54409.90 88888.00 2017-01-06 12:23:02.000 006 12588.70 11.40 54409.90 88888.00 2017-01-06 12:23:02.125 006 12588.65 11.43 54409.93 88888.00 2017-01-06 12:23:02.250 006 12588.58 11.43 54409.93 88888.00 2017-01-06 12:23:02.375 006 12588.55 11.43 54409.93 88888.00 2017-01-06 12:23:02.500 006 12588.42 11.45 54409.93 88888.00 2017-01-06 12:23:02.625 006 12588.45 11.40 54409.95 88888.00 2017-01-06 12:23:02.750 006 12588.42 11.40 54409.95 88888.00 2017-01-06 12:23:02.875 006 12588.42 11.45 54409.95 88888.00 2017-01-06 12:23:03.000 006 12588.40 11.45 54409.95 88888.00 2017-01-06 12:23:03.125 006 12588.40 11.40 54409.95 88888.00 2017-01-06 12:23:03.250 006 12588.27 11.38 54409.93 88888.00 2017-01-06 12:23:03.375 006 12588.27 11.40 54409.90 88888.00 2017-01-06 12:23:03.500 006 12588.33 11.38 54409.93 88888.00 2017-01-06 12:23:03.625 006 12588.38 11.40 54409.93 88888.00 2017-01-06 12:23:03.750 006 12588.38 11.38 54409.95 88888.00 2017-01-06 12:23:03.875 006 12588.25 11.35 54409.93 88888.00 2017-01-06 12:23:04.000 006 12588.17 11.35 54409.90 88888.00 2017-01-06 12:23:04.125 006 12588.17 11.35 54409.93 88888.00 2017-01-06 12:23:04.250 006 12588.20 11.38 54409.97 88888.00 2017-01-06 12:23:04.375 006 12588.17 11.38 54409.95 88888.00 2017-01-06 12:23:04.500 006 12588.15 11.38 54409.95 88888.00 2017-01-06 12:23:04.625 006 12588.12 11.35 54409.93 88888.00 2017-01-06 12:23:04.750 006 12588.10 11.35 54409.93 88888.00 2017-01-06 12:23:04.875 006 12588.08 11.32 54409.93 88888.00 2017-01-06 12:23:05.000 006 12588.05 11.32 54409.93 88888.00 2017-01-06 12:23:05.125 006 12588.00 11.30 54409.93 88888.00 2017-01-06 12:23:05.250 006 12587.98 11.32 54409.90 88888.00 2017-01-06 12:23:05.375 006 12587.98 11.35 54409.93 88888.00 2017-01-06 12:23:05.500 006 12588.00 11.32 54409.95 88888.00 2017-01-06 12:23:05.625 006 12588.05 11.32 54409.95 88888.00 2017-01-06 12:23:05.750 006 12588.05 11.30 54409.95 88888.00 2017-01-06 12:23:05.875 006 12587.98 11.32 54409.95 88888.00 2017-01-06 12:23:06.000 006 12587.90 11.32 54409.95 88888.00 2017-01-06 12:23:06.125 006 12587.90 11.32 54409.95 88888.00 2017-01-06 12:23:06.250 006 12587.85 11.35 54409.95 88888.00 2017-01-06 12:23:06.375 006 12587.83 11.35 54409.95 88888.00 2017-01-06 12:23:06.500 006 12587.77 11.38 54409.95 88888.00 2017-01-06 12:23:06.625 006 12587.75 11.35 54409.97 88888.00 2017-01-06 12:23:06.750 006 12587.75 11.38 54409.95 88888.00 2017-01-06 12:23:06.875 006 12587.75 11.38 54409.97 88888.00 2017-01-06 12:23:07.000 006 12587.75 11.35 54409.93 88888.00 2017-01-06 12:23:07.125 006 12587.75 11.32 54409.95 88888.00 2017-01-06 12:23:07.250 006 12587.65 11.30 54409.95 88888.00 2017-01-06 12:23:07.375 006 12587.67 11.32 54409.95 88888.00 2017-01-06 12:23:07.500 006 12587.65 11.32 54409.97 88888.00 2017-01-06 12:23:07.625 006 12587.60 11.32 54409.95 88888.00 2017-01-06 12:23:07.750 006 12587.62 11.38 54409.97 88888.00 2017-01-06 12:23:07.875 006 12587.60 11.38 54409.97 88888.00 2017-01-06 12:23:08.000 006 12587.55 11.40 54409.97 88888.00 2017-01-06 12:23:08.125 006 12587.55 11.40 54409.97 88888.00 2017-01-06 12:23:08.250 006 12587.48 11.38 54409.95 88888.00 2017-01-06 12:23:08.375 006 12587.50 11.35 54409.97 88888.00 2017-01-06 12:23:08.500 006 12587.55 11.38 54409.97 88888.00 2017-01-06 12:23:08.625 006 12587.55 11.43 54409.97 88888.00 2017-01-06 12:23:08.750 006 12587.55 11.40 54409.97 88888.00 2017-01-06 12:23:08.875 006 12587.52 11.38 54409.97 88888.00 2017-01-06 12:23:09.000 006 12587.50 11.38 54409.97 88888.00 2017-01-06 12:23:09.125 006 12587.48 11.38 54409.97 88888.00 2017-01-06 12:23:09.250 006 12587.40 11.38 54409.97 88888.00 2017-01-06 12:23:09.375 006 12587.38 11.40 54409.95 88888.00 2017-01-06 12:23:09.500 006 12587.38 11.40 54409.95 88888.00 2017-01-06 12:23:09.625 006 12587.38 11.43 54409.97 88888.00 2017-01-06 12:23:09.750 006 12587.35 11.43 54409.95 88888.00 2017-01-06 12:23:09.875 006 12587.38 11.38 54409.97 88888.00 2017-01-06 12:23:10.000 006 12587.35 11.38 54409.93 88888.00 2017-01-06 12:23:10.125 006 12587.33 11.40 54409.95 88888.00 2017-01-06 12:23:10.250 006 12587.27 11.38 54409.95 88888.00 2017-01-06 12:23:10.375 006 12587.27 11.43 54409.95 88888.00 2017-01-06 12:23:10.500 006 12587.27 11.43 54409.95 88888.00 2017-01-06 12:23:10.625 006 12587.23 11.38 54409.93 88888.00 2017-01-06 12:23:10.750 006 12587.20 11.38 54409.95 88888.00 2017-01-06 12:23:10.875 006 12587.25 11.40 54409.93 88888.00 2017-01-06 12:23:11.000 006 12587.27 11.38 54409.93 88888.00 2017-01-06 12:23:11.125 006 12587.25 11.38 54409.93 88888.00 2017-01-06 12:23:11.250 006 12587.23 11.35 54409.93 88888.00 2017-01-06 12:23:11.375 006 12587.25 11.35 54409.93 88888.00 2017-01-06 12:23:11.500 006 12587.17 11.35 54409.90 88888.00 2017-01-06 12:23:11.625 006 12587.15 11.30 54409.90 88888.00 2017-01-06 12:23:11.750 006 12587.17 11.32 54409.93 88888.00 2017-01-06 12:23:11.875 006 12587.12 11.35 54409.95 88888.00 2017-01-06 12:23:12.000 006 12587.15 11.35 54409.93 88888.00 2017-01-06 12:23:12.125 006 12587.12 11.32 54409.93 88888.00 2017-01-06 12:23:12.250 006 12587.05 11.30 54409.90 88888.00 2017-01-06 12:23:12.375 006 12587.10 11.32 54409.93 88888.00 2017-01-06 12:23:12.500 006 12587.12 11.35 54409.95 88888.00 2017-01-06 12:23:12.625 006 12587.10 11.38 54409.93 88888.00 2017-01-06 12:23:12.750 006 12587.15 11.35 54409.93 88888.00 2017-01-06 12:23:12.875 006 12587.17 11.32 54409.90 88888.00 2017-01-06 12:23:13.000 006 12587.08 11.30 54409.90 88888.00 2017-01-06 12:23:13.125 006 12587.08 11.28 54409.93 88888.00 2017-01-06 12:23:13.250 006 12587.05 11.30 54409.93 88888.00 2017-01-06 12:23:13.375 006 12587.10 11.30 54409.88 88888.00 2017-01-06 12:23:13.500 006 12587.17 11.30 54409.88 88888.00 2017-01-06 12:23:13.625 006 12587.20 11.32 54409.90 88888.00 2017-01-06 12:23:13.750 006 12587.10 11.35 54409.90 88888.00 2017-01-06 12:23:13.875 006 12587.08 11.35 54409.88 88888.00 2017-01-06 12:23:14.000 006 12587.05 11.35 54409.85 88888.00 2017-01-06 12:23:14.125 006 12587.02 11.35 54409.85 88888.00 2017-01-06 12:23:14.250 006 12587.02 11.32 54409.85 88888.00 2017-01-06 12:23:14.375 006 12587.05 11.35 54409.85 88888.00 2017-01-06 12:23:14.500 006 12587.05 11.32 54409.85 88888.00 2017-01-06 12:23:14.625 006 12586.95 11.35 54409.82 88888.00 2017-01-06 12:23:14.750 006 12586.88 11.35 54409.85 88888.00 2017-01-06 12:23:14.875 006 12586.92 11.32 54409.85 88888.00 2017-01-06 12:23:15.000 006 12586.95 11.32 54409.85 88888.00 2017-01-06 12:23:15.125 006 12586.88 11.32 54409.85 88888.00 2017-01-06 12:23:15.250 006 12586.85 11.30 54409.85 88888.00 2017-01-06 12:23:15.375 006 12586.88 11.28 54409.85 88888.00 2017-01-06 12:23:15.500 006 12586.88 11.25 54409.85 88888.00 2017-01-06 12:23:15.625 006 12586.80 11.25 54409.85 88888.00 2017-01-06 12:23:15.750 006 12586.77 11.25 54409.82 88888.00 2017-01-06 12:23:15.875 006 12586.75 11.25 54409.85 88888.00 2017-01-06 12:23:16.000 006 12586.70 11.25 54409.85 88888.00 2017-01-06 12:23:16.125 006 12586.73 11.22 54409.85 88888.00 2017-01-06 12:23:16.250 006 12586.70 11.18 54409.82 88888.00 2017-01-06 12:23:16.375 006 12586.70 11.15 54409.82 88888.00 2017-01-06 12:23:16.500 006 12586.70 11.18 54409.82 88888.00 2017-01-06 12:23:16.625 006 12586.67 11.20 54409.80 88888.00 2017-01-06 12:23:16.750 006 12586.70 11.20 54409.80 88888.00 2017-01-06 12:23:16.875 006 12586.70 11.20 54409.80 88888.00 2017-01-06 12:23:17.000 006 12586.67 11.18 54409.80 88888.00 2017-01-06 12:23:17.125 006 12586.67 11.15 54409.78 88888.00 2017-01-06 12:23:17.250 006 12586.73 11.15 54409.80 88888.00 2017-01-06 12:23:17.375 006 12586.73 11.15 54409.80 88888.00 2017-01-06 12:23:17.500 006 12586.67 11.12 54409.80 88888.00 2017-01-06 12:23:17.625 006 12586.67 11.15 54409.82 88888.00 2017-01-06 12:23:17.750 006 12586.70 11.12 54409.78 88888.00 2017-01-06 12:23:17.875 006 12586.67 11.12 54409.78 88888.00 2017-01-06 12:23:18.000 006 12586.67 11.12 54409.78 88888.00 2017-01-06 12:23:18.125 006 12586.67 11.07 54409.78 88888.00 2017-01-06 12:23:18.250 006 12586.60 11.12 54409.78 88888.00 2017-01-06 12:23:18.375 006 12586.58 11.12 54409.75 88888.00 2017-01-06 12:23:18.500 006 12586.62 11.12 54409.75 88888.00 2017-01-06 12:23:18.625 006 12586.55 11.12 54409.75 88888.00 2017-01-06 12:23:18.750 006 12586.50 11.12 54409.75 88888.00 2017-01-06 12:23:18.875 006 12586.55 11.12 54409.72 88888.00 2017-01-06 12:23:19.000 006 12586.55 11.10 54409.72 88888.00 2017-01-06 12:23:19.125 006 12586.65 11.15 54409.70 88888.00 2017-01-06 12:23:19.250 006 12586.70 11.15 54409.72 88888.00 2017-01-06 12:23:19.375 006 12586.70 11.15 54409.70 88888.00 2017-01-06 12:23:19.500 006 12586.62 11.15 54409.70 88888.00 2017-01-06 12:23:19.625 006 12586.60 11.18 54409.70 88888.00 2017-01-06 12:23:19.750 006 12586.58 11.18 54409.70 88888.00 2017-01-06 12:23:19.875 006 12586.58 11.18 54409.68 88888.00 2017-01-06 12:23:20.000 006 12586.55 11.20 54409.65 88888.00 2017-01-06 12:23:20.125 006 12586.58 11.18 54409.68 88888.00 2017-01-06 12:23:20.250 006 12586.55 11.18 54409.68 88888.00 2017-01-06 12:23:20.375 006 12586.55 11.18 54409.70 88888.00 2017-01-06 12:23:20.500 006 12586.52 11.20 54409.68 88888.00 2017-01-06 12:23:20.625 006 12586.55 11.20 54409.68 88888.00 2017-01-06 12:23:20.750 006 12586.55 11.22 54409.65 88888.00 2017-01-06 12:23:20.875 006 12586.55 11.22 54409.68 88888.00 2017-01-06 12:23:21.000 006 12586.52 11.22 54409.65 88888.00 2017-01-06 12:23:21.125 006 12586.55 11.25 54409.62 88888.00 2017-01-06 12:23:21.250 006 12586.58 11.22 54409.60 88888.00 2017-01-06 12:23:21.375 006 12586.58 11.22 54409.60 88888.00 2017-01-06 12:23:21.500 006 12586.50 11.25 54409.62 88888.00 2017-01-06 12:23:21.625 006 12586.45 11.25 54409.62 88888.00 2017-01-06 12:23:21.750 006 12586.48 11.28 54409.62 88888.00 2017-01-06 12:23:21.875 006 12586.50 11.30 54409.60 88888.00 2017-01-06 12:23:22.000 006 12586.52 11.28 54409.57 88888.00 2017-01-06 12:23:22.125 006 12586.45 11.28 54409.57 88888.00 2017-01-06 12:23:22.250 006 12586.40 11.25 54409.60 88888.00 2017-01-06 12:23:22.375 006 12586.45 11.22 54409.60 88888.00 2017-01-06 12:23:22.500 006 12586.45 11.25 54409.60 88888.00 2017-01-06 12:23:22.625 006 12586.42 11.28 54409.57 88888.00 2017-01-06 12:23:22.750 006 12586.42 11.30 54409.55 88888.00 2017-01-06 12:23:22.875 006 12586.42 11.28 54409.55 88888.00 2017-01-06 12:23:23.000 006 12586.40 11.28 54409.55 88888.00 2017-01-06 12:23:23.125 006 12586.38 11.30 54409.57 88888.00 2017-01-06 12:23:23.250 006 12586.33 11.32 54409.57 88888.00 2017-01-06 12:23:23.375 006 12586.35 11.30 54409.55 88888.00 2017-01-06 12:23:23.500 006 12586.35 11.30 54409.55 88888.00 2017-01-06 12:23:23.625 006 12586.33 11.28 54409.57 88888.00 2017-01-06 12:23:23.750 006 12586.27 11.28 54409.57 88888.00 2017-01-06 12:23:23.875 006 12586.35 11.32 54409.53 88888.00 2017-01-06 12:23:24.000 006 12586.40 11.38 54409.53 88888.00 2017-01-06 12:23:24.125 006 12586.38 11.32 54409.53 88888.00 2017-01-06 12:23:24.250 006 12586.33 11.30 54409.50 88888.00 2017-01-06 12:23:24.375 006 12586.33 11.28 54409.50 88888.00 2017-01-06 12:23:24.500 006 12586.30 11.32 54409.50 88888.00 2017-01-06 12:23:24.625 006 12586.33 11.32 54409.50 88888.00 2017-01-06 12:23:24.750 006 12586.30 11.32 54409.50 88888.00 2017-01-06 12:23:24.875 006 12586.30 11.25 54409.47 88888.00 2017-01-06 12:23:25.000 006 12586.23 11.28 54409.45 88888.00 2017-01-06 12:23:25.125 006 12586.17 11.30 54409.45 88888.00 2017-01-06 12:23:25.250 006 12586.20 11.30 54409.47 88888.00 2017-01-06 12:23:25.375 006 12586.20 11.30 54409.47 88888.00 2017-01-06 12:23:25.500 006 12586.15 11.28 54409.50 88888.00 2017-01-06 12:23:25.625 006 12586.17 11.30 54409.47 88888.00 2017-01-06 12:23:25.750 006 12586.15 11.32 54409.43 88888.00 2017-01-06 12:23:25.875 006 12586.12 11.32 54409.45 88888.00 2017-01-06 12:23:26.000 006 12586.12 11.32 54409.43 88888.00 2017-01-06 12:23:26.125 006 12586.08 11.32 54409.43 88888.00 2017-01-06 12:23:26.250 006 12586.08 11.32 54409.40 88888.00 2017-01-06 12:23:26.375 006 12586.12 11.35 54409.40 88888.00 2017-01-06 12:23:26.500 006 12586.10 11.38 54409.43 88888.00 2017-01-06 12:23:26.625 006 12586.12 11.38 54409.45 88888.00 2017-01-06 12:23:26.750 006 12586.08 11.35 54409.40 88888.00 2017-01-06 12:23:26.875 006 12586.05 11.32 54409.38 88888.00 2017-01-06 12:23:27.000 006 12586.10 11.32 54409.35 88888.00 2017-01-06 12:23:27.125 006 12586.15 11.35 54409.38 88888.00 2017-01-06 12:23:27.250 006 12586.10 11.32 54409.35 88888.00 2017-01-06 12:23:27.375 006 12586.12 11.30 54409.32 88888.00 2017-01-06 12:23:27.500 006 12586.05 11.32 54409.32 88888.00 2017-01-06 12:23:27.625 006 12586.05 11.38 54409.35 88888.00 2017-01-06 12:23:27.750 006 12586.10 11.38 54409.32 88888.00 2017-01-06 12:23:27.875 006 12586.08 11.40 54409.32 88888.00 2017-01-06 12:23:28.000 006 12586.05 11.35 54409.32 88888.00 2017-01-06 12:23:28.125 006 12586.08 11.30 54409.30 88888.00 2017-01-06 12:23:28.250 006 12586.10 11.28 54409.25 88888.00 2017-01-06 12:23:28.375 006 12586.12 11.32 54409.25 88888.00 2017-01-06 12:23:28.500 006 12586.05 11.30 54409.25 88888.00 2017-01-06 12:23:28.625 006 12586.05 11.30 54409.28 88888.00 2017-01-06 12:23:28.750 006 12586.12 11.30 54409.28 88888.00 2017-01-06 12:23:28.875 006 12586.10 11.30 54409.22 88888.00 2017-01-06 12:23:29.000 006 12585.98 11.28 54409.22 88888.00 2017-01-06 12:23:29.125 006 12585.90 11.25 54409.22 88888.00 2017-01-06 12:23:29.250 006 12585.90 11.28 54409.25 88888.00 2017-01-06 12:23:29.375 006 12585.92 11.30 54409.22 88888.00 2017-01-06 12:23:29.500 006 12585.92 11.28 54409.22 88888.00 2017-01-06 12:23:29.625 006 12585.95 11.32 54409.20 88888.00 2017-01-06 12:23:29.750 006 12586.02 11.32 54409.20 88888.00 2017-01-06 12:23:29.875 006 12586.08 11.28 54409.18 88888.00 2017-01-06 12:23:30.000 006 12586.05 11.28 54409.18 88888.00 2017-01-06 12:23:30.125 006 12586.00 11.25 54409.20 88888.00 2017-01-06 12:23:30.250 006 12586.00 11.25 54409.15 88888.00 2017-01-06 12:23:30.375 006 12586.00 11.25 54409.15 88888.00 2017-01-06 12:23:30.500 006 12586.05 11.28 54409.15 88888.00 2017-01-06 12:23:30.625 006 12586.05 11.30 54409.12 88888.00 2017-01-06 12:23:30.750 006 12586.00 11.30 54409.15 88888.00 2017-01-06 12:23:30.875 006 12586.00 11.30 54409.15 88888.00 2017-01-06 12:23:31.000 006 12585.98 11.30 54409.12 88888.00 2017-01-06 12:23:31.125 006 12585.92 11.32 54409.15 88888.00 2017-01-06 12:23:31.250 006 12585.90 11.30 54409.15 88888.00 2017-01-06 12:23:31.375 006 12585.95 11.30 54409.12 88888.00 2017-01-06 12:23:31.500 006 12586.05 11.38 54409.12 88888.00 2017-01-06 12:23:31.625 006 12586.00 11.38 54409.10 88888.00 2017-01-06 12:23:31.750 006 12585.90 11.32 54409.10 88888.00 2017-01-06 12:23:31.875 006 12585.88 11.35 54409.10 88888.00 2017-01-06 12:23:32.000 006 12585.90 11.35 54409.10 88888.00 2017-01-06 12:23:32.125 006 12585.90 11.30 54409.07 88888.00 2017-01-06 12:23:32.250 006 12585.85 11.32 54409.05 88888.00 2017-01-06 12:23:32.375 006 12585.90 11.35 54409.07 88888.00 2017-01-06 12:23:32.500 006 12585.92 11.35 54409.07 88888.00 2017-01-06 12:23:32.625 006 12585.92 11.35 54409.07 88888.00 2017-01-06 12:23:32.750 006 12585.92 11.35 54409.07 88888.00 2017-01-06 12:23:32.875 006 12585.85 11.35 54409.05 88888.00 2017-01-06 12:23:33.000 006 12585.83 11.35 54409.03 88888.00 2017-01-06 12:23:33.125 006 12585.88 11.35 54409.03 88888.00 2017-01-06 12:23:33.250 006 12585.83 11.38 54409.03 88888.00 2017-01-06 12:23:33.375 006 12585.88 11.40 54409.05 88888.00 2017-01-06 12:23:33.500 006 12585.90 11.40 54409.00 88888.00 2017-01-06 12:23:33.625 006 12585.90 11.38 54408.95 88888.00 2017-01-06 12:23:33.750 006 12585.92 11.40 54408.95 88888.00 2017-01-06 12:23:33.875 006 12585.90 11.43 54408.95 88888.00 2017-01-06 12:23:34.000 006 12585.88 11.40 54408.97 88888.00 2017-01-06 12:23:34.125 006 12585.88 11.40 54408.97 88888.00 2017-01-06 12:23:34.250 006 12585.83 11.40 54408.95 88888.00 2017-01-06 12:23:34.375 006 12585.83 11.40 54408.95 88888.00 2017-01-06 12:23:34.500 006 12585.77 11.40 54408.95 88888.00 2017-01-06 12:23:34.625 006 12585.73 11.40 54408.95 88888.00 2017-01-06 12:23:34.750 006 12585.73 11.47 54408.97 88888.00 2017-01-06 12:23:34.875 006 12585.77 11.45 54408.97 88888.00 2017-01-06 12:23:35.000 006 12585.75 11.40 54408.95 88888.00 2017-01-06 12:23:35.125 006 12585.73 11.43 54408.93 88888.00 2017-01-06 12:23:35.250 006 12585.73 11.40 54408.93 88888.00 2017-01-06 12:23:35.375 006 12585.75 11.38 54408.93 88888.00 2017-01-06 12:23:35.500 006 12585.77 11.38 54408.95 88888.00 2017-01-06 12:23:35.625 006 12585.73 11.40 54408.93 88888.00 2017-01-06 12:23:35.750 006 12585.73 11.38 54408.90 88888.00 2017-01-06 12:23:35.875 006 12585.75 11.35 54408.90 88888.00 2017-01-06 12:23:36.000 006 12585.77 11.35 54408.88 88888.00 2017-01-06 12:23:36.125 006 12585.75 11.38 54408.90 88888.00 2017-01-06 12:23:36.250 006 12585.65 11.38 54408.90 88888.00 2017-01-06 12:23:36.375 006 12585.65 11.35 54408.90 88888.00 2017-01-06 12:23:36.500 006 12585.75 11.38 54408.88 88888.00 2017-01-06 12:23:36.625 006 12585.80 11.43 54408.88 88888.00 2017-01-06 12:23:36.750 006 12585.73 11.43 54408.88 88888.00 2017-01-06 12:23:36.875 006 12585.67 11.43 54408.88 88888.00 2017-01-06 12:23:37.000 006 12585.70 11.43 54408.85 88888.00 2017-01-06 12:23:37.125 006 12585.75 11.40 54408.85 88888.00 2017-01-06 12:23:37.250 006 12585.70 11.38 54408.82 88888.00 2017-01-06 12:23:37.375 006 12585.67 11.40 54408.82 88888.00 2017-01-06 12:23:37.500 006 12585.62 11.43 54408.82 88888.00 2017-01-06 12:23:37.625 006 12585.67 11.43 54408.82 88888.00 2017-01-06 12:23:37.750 006 12585.67 11.43 54408.82 88888.00 2017-01-06 12:23:37.875 006 12585.67 11.43 54408.80 88888.00 2017-01-06 12:23:38.000 006 12585.65 11.43 54408.80 88888.00 2017-01-06 12:23:38.125 006 12585.62 11.43 54408.80 88888.00 2017-01-06 12:23:38.250 006 12585.60 11.40 54408.80 88888.00 2017-01-06 12:23:38.375 006 12585.62 11.43 54408.80 88888.00 2017-01-06 12:23:38.500 006 12585.62 11.43 54408.80 88888.00 2017-01-06 12:23:38.625 006 12585.65 11.45 54408.80 88888.00 2017-01-06 12:23:38.750 006 12585.70 11.43 54408.80 88888.00 2017-01-06 12:23:38.875 006 12585.67 11.43 54408.78 88888.00 2017-01-06 12:23:39.000 006 12585.62 11.45 54408.78 88888.00 2017-01-06 12:23:39.125 006 12585.65 11.45 54408.78 88888.00 2017-01-06 12:23:39.250 006 12585.70 11.43 54408.78 88888.00 2017-01-06 12:23:39.375 006 12585.67 11.43 54408.75 88888.00 2017-01-06 12:23:39.500 006 12585.65 11.45 54408.78 88888.00 2017-01-06 12:23:39.625 006 12585.58 11.47 54408.78 88888.00 2017-01-06 12:23:39.750 006 12585.58 11.47 54408.78 88888.00 2017-01-06 12:23:39.875 006 12585.55 11.50 54408.78 88888.00 2017-01-06 12:23:40.000 006 12585.55 11.47 54408.72 88888.00 2017-01-06 12:23:40.125 006 12585.58 11.50 54408.75 88888.00 2017-01-06 12:23:40.250 006 12585.58 11.53 54408.75 88888.00 2017-01-06 12:23:40.375 006 12585.62 11.53 54408.75 88888.00 2017-01-06 12:23:40.500 006 12585.62 11.50 54408.75 88888.00 2017-01-06 12:23:40.625 006 12585.62 11.50 54408.75 88888.00 2017-01-06 12:23:40.750 006 12585.58 11.50 54408.75 88888.00 2017-01-06 12:23:40.875 006 12585.55 11.47 54408.72 88888.00 2017-01-06 12:23:41.000 006 12585.60 11.47 54408.70 88888.00 2017-01-06 12:23:41.125 006 12585.62 11.53 54408.70 88888.00 2017-01-06 12:23:41.250 006 12585.50 11.50 54408.72 88888.00 2017-01-06 12:23:41.375 006 12585.42 11.50 54408.72 88888.00 2017-01-06 12:23:41.500 006 12585.38 11.55 54408.72 88888.00 2017-01-06 12:23:41.625 006 12585.38 11.55 54408.72 88888.00 2017-01-06 12:23:41.750 006 12585.38 11.53 54408.70 88888.00 2017-01-06 12:23:41.875 006 12585.38 11.53 54408.72 88888.00 2017-01-06 12:23:42.000 006 12585.38 11.53 54408.68 88888.00 2017-01-06 12:23:42.125 006 12585.35 11.53 54408.70 88888.00 2017-01-06 12:23:42.250 006 12585.35 11.55 54408.72 88888.00 2017-01-06 12:23:42.375 006 12585.40 11.55 54408.70 88888.00 2017-01-06 12:23:42.500 006 12585.33 11.55 54408.68 88888.00 2017-01-06 12:23:42.625 006 12585.27 11.50 54408.68 88888.00 2017-01-06 12:23:42.750 006 12585.27 11.53 54408.68 88888.00 2017-01-06 12:23:42.875 006 12585.20 11.53 54408.68 88888.00 2017-01-06 12:23:43.000 006 12585.12 11.50 54408.65 88888.00 2017-01-06 12:23:43.125 006 12585.15 11.47 54408.65 88888.00 2017-01-06 12:23:43.250 006 12585.20 11.47 54408.65 88888.00 2017-01-06 12:23:43.375 006 12585.27 11.47 54408.65 88888.00 2017-01-06 12:23:43.500 006 12585.27 11.50 54408.65 88888.00 2017-01-06 12:23:43.625 006 12585.23 11.47 54408.62 88888.00 2017-01-06 12:23:43.750 006 12585.15 11.43 54408.62 88888.00 2017-01-06 12:23:43.875 006 12585.17 11.43 54408.60 88888.00 2017-01-06 12:23:44.000 006 12585.20 11.45 54408.60 88888.00 2017-01-06 12:23:44.125 006 12585.17 11.45 54408.62 88888.00 2017-01-06 12:23:44.250 006 12585.10 11.40 54408.60 88888.00 2017-01-06 12:23:44.375 006 12585.12 11.40 54408.60 88888.00 2017-01-06 12:23:44.500 006 12585.10 11.43 54408.60 88888.00 2017-01-06 12:23:44.625 006 12585.02 11.40 54408.62 88888.00 2017-01-06 12:23:44.750 006 12585.02 11.38 54408.62 88888.00 2017-01-06 12:23:44.875 006 12585.05 11.35 54408.60 88888.00 2017-01-06 12:23:45.000 006 12585.08 11.35 54408.55 88888.00 2017-01-06 12:23:45.125 006 12585.02 11.32 54408.53 88888.00 2017-01-06 12:23:45.250 006 12584.92 11.32 54408.57 88888.00 2017-01-06 12:23:45.375 006 12584.98 11.40 54408.57 88888.00 2017-01-06 12:23:45.500 006 12584.98 11.38 54408.57 88888.00 2017-01-06 12:23:45.625 006 12585.00 11.38 54408.55 88888.00 2017-01-06 12:23:45.750 006 12585.02 11.35 54408.53 88888.00 2017-01-06 12:23:45.875 006 12584.98 11.32 54408.53 88888.00 2017-01-06 12:23:46.000 006 12584.98 11.30 54408.50 88888.00 2017-01-06 12:23:46.125 006 12584.95 11.32 54408.53 88888.00 2017-01-06 12:23:46.250 006 12584.95 11.30 54408.53 88888.00 2017-01-06 12:23:46.375 006 12584.95 11.30 54408.55 88888.00 2017-01-06 12:23:46.500 006 12584.92 11.30 54408.53 88888.00 2017-01-06 12:23:46.625 006 12584.98 11.32 54408.53 88888.00 2017-01-06 12:23:46.750 006 12584.98 11.32 54408.50 88888.00 2017-01-06 12:23:46.875 006 12584.85 11.28 54408.50 88888.00 2017-01-06 12:23:47.000 006 12584.83 11.28 54408.45 88888.00 2017-01-06 12:23:47.125 006 12584.83 11.28 54408.47 88888.00 2017-01-06 12:23:47.250 006 12584.80 11.25 54408.53 88888.00 2017-01-06 12:23:47.375 006 12584.85 11.25 54408.50 88888.00 2017-01-06 12:23:47.500 006 12584.83 11.22 54408.47 88888.00 2017-01-06 12:23:47.625 006 12584.77 11.25 54408.47 88888.00 2017-01-06 12:23:47.750 006 12584.80 11.25 54408.47 88888.00 2017-01-06 12:23:47.875 006 12584.80 11.25 54408.45 88888.00 2017-01-06 12:23:48.000 006 12584.77 11.25 54408.45 88888.00 2017-01-06 12:23:48.125 006 12584.75 11.22 54408.45 88888.00 2017-01-06 12:23:48.250 006 12584.75 11.22 54408.45 88888.00 2017-01-06 12:23:48.375 006 12584.77 11.25 54408.45 88888.00 2017-01-06 12:23:48.500 006 12584.80 11.28 54408.45 88888.00 2017-01-06 12:23:48.625 006 12584.75 11.28 54408.43 88888.00 2017-01-06 12:23:48.750 006 12584.75 11.25 54408.43 88888.00 2017-01-06 12:23:48.875 006 12584.77 11.28 54408.43 88888.00 2017-01-06 12:23:49.000 006 12584.75 11.28 54408.40 88888.00 2017-01-06 12:23:49.125 006 12584.77 11.28 54408.40 88888.00 2017-01-06 12:23:49.250 006 12584.75 11.25 54408.40 88888.00 2017-01-06 12:23:49.375 006 12584.75 11.25 54408.38 88888.00 2017-01-06 12:23:49.500 006 12584.75 11.28 54408.35 88888.00 2017-01-06 12:23:49.625 006 12584.75 11.32 54408.38 88888.00 2017-01-06 12:23:49.750 006 12584.77 11.30 54408.38 88888.00 2017-01-06 12:23:49.875 006 12584.77 11.28 54408.38 88888.00 2017-01-06 12:23:50.000 006 12584.70 11.28 54408.35 88888.00 2017-01-06 12:23:50.125 006 12584.65 11.28 54408.35 88888.00 2017-01-06 12:23:50.250 006 12584.60 11.25 54408.35 88888.00 2017-01-06 12:23:50.375 006 12584.65 11.22 54408.38 88888.00 2017-01-06 12:23:50.500 006 12584.65 11.22 54408.35 88888.00 2017-01-06 12:23:50.625 006 12584.58 11.25 54408.32 88888.00 2017-01-06 12:23:50.750 006 12584.60 11.25 54408.32 88888.00 2017-01-06 12:23:50.875 006 12584.65 11.22 54408.32 88888.00 2017-01-06 12:23:51.000 006 12584.58 11.22 54408.32 88888.00 2017-01-06 12:23:51.125 006 12584.50 11.22 54408.30 88888.00 2017-01-06 12:23:51.250 006 12584.45 11.18 54408.30 88888.00 2017-01-06 12:23:51.375 006 12584.42 11.20 54408.30 88888.00 2017-01-06 12:23:51.500 006 12584.42 11.20 54408.30 88888.00 2017-01-06 12:23:51.625 006 12584.35 11.15 54408.28 88888.00 2017-01-06 12:23:51.750 006 12584.33 11.15 54408.25 88888.00 2017-01-06 12:23:51.875 006 12584.42 11.15 54408.28 88888.00 2017-01-06 12:23:52.000 006 12584.52 11.15 54408.28 88888.00 2017-01-06 12:23:52.125 006 12584.50 11.12 54408.28 88888.00 2017-01-06 12:23:52.250 006 12584.38 11.10 54408.30 88888.00 2017-01-06 12:23:52.375 006 12584.40 11.10 54408.25 88888.00 2017-01-06 12:23:52.500 006 12584.42 11.12 54408.25 88888.00 2017-01-06 12:23:52.625 006 12584.42 11.10 54408.25 88888.00 2017-01-06 12:23:52.750 006 12584.48 11.10 54408.22 88888.00 2017-01-06 12:23:52.875 006 12584.45 11.10 54408.22 88888.00 2017-01-06 12:23:53.000 006 12584.35 11.12 54408.25 88888.00 2017-01-06 12:23:53.125 006 12584.38 11.12 54408.25 88888.00 2017-01-06 12:23:53.250 006 12584.33 11.15 54408.25 88888.00 2017-01-06 12:23:53.375 006 12584.35 11.15 54408.25 88888.00 2017-01-06 12:23:53.500 006 12584.33 11.15 54408.22 88888.00 2017-01-06 12:23:53.625 006 12584.25 11.12 54408.22 88888.00 2017-01-06 12:23:53.750 006 12584.23 11.15 54408.22 88888.00 2017-01-06 12:23:53.875 006 12584.23 11.20 54408.25 88888.00 2017-01-06 12:23:54.000 006 12584.30 11.22 54408.22 88888.00 2017-01-06 12:23:54.125 006 12584.30 11.20 54408.20 88888.00 2017-01-06 12:23:54.250 006 12584.23 11.18 54408.20 88888.00 2017-01-06 12:23:54.375 006 12584.20 11.20 54408.18 88888.00 2017-01-06 12:23:54.500 006 12584.20 11.20 54408.18 88888.00 2017-01-06 12:23:54.625 006 12584.17 11.22 54408.15 88888.00 2017-01-06 12:23:54.750 006 12584.23 11.22 54408.12 88888.00 2017-01-06 12:23:54.875 006 12584.27 11.22 54408.12 88888.00 2017-01-06 12:23:55.000 006 12584.25 11.22 54408.12 88888.00 2017-01-06 12:23:55.125 006 12584.23 11.25 54408.10 88888.00 2017-01-06 12:23:55.250 006 12584.25 11.25 54408.10 88888.00 2017-01-06 12:23:55.375 006 12584.25 11.25 54408.12 88888.00 2017-01-06 12:23:55.500 006 12584.27 11.25 54408.10 88888.00 2017-01-06 12:23:55.625 006 12584.33 11.28 54408.07 88888.00 2017-01-06 12:23:55.750 006 12584.27 11.25 54408.07 88888.00 2017-01-06 12:23:55.875 006 12584.27 11.25 54408.05 88888.00 2017-01-06 12:23:56.000 006 12584.33 11.28 54408.00 88888.00 2017-01-06 12:23:56.125 006 12584.30 11.30 54408.03 88888.00 2017-01-06 12:23:56.250 006 12584.23 11.28 54408.05 88888.00 2017-01-06 12:23:56.375 006 12584.20 11.32 54408.03 88888.00 2017-01-06 12:23:56.500 006 12584.23 11.32 54408.03 88888.00 2017-01-06 12:23:56.625 006 12584.30 11.32 54408.00 88888.00 2017-01-06 12:23:56.750 006 12584.35 11.32 54408.03 88888.00 2017-01-06 12:23:56.875 006 12584.33 11.35 54408.03 88888.00 2017-01-06 12:23:57.000 006 12584.38 11.35 54408.03 88888.00 2017-01-06 12:23:57.125 006 12584.45 11.38 54408.03 88888.00 2017-01-06 12:23:57.250 006 12584.35 11.38 54408.00 88888.00 2017-01-06 12:23:57.375 006 12584.35 11.43 54407.97 88888.00 2017-01-06 12:23:57.500 006 12584.35 11.45 54407.97 88888.00 2017-01-06 12:23:57.625 006 12584.40 11.47 54407.97 88888.00 2017-01-06 12:23:57.750 006 12584.45 11.47 54407.97 88888.00 2017-01-06 12:23:57.875 006 12584.38 11.50 54407.97 88888.00 2017-01-06 12:23:58.000 006 12584.35 11.50 54407.97 88888.00 2017-01-06 12:23:58.125 006 12584.35 11.47 54407.95 88888.00 2017-01-06 12:23:58.250 006 12584.38 11.50 54407.95 88888.00 2017-01-06 12:23:58.375 006 12584.40 11.50 54407.95 88888.00 2017-01-06 12:23:58.500 006 12584.38 11.47 54407.90 88888.00 2017-01-06 12:23:58.625 006 12584.35 11.50 54407.90 88888.00 2017-01-06 12:23:58.750 006 12584.42 11.50 54407.88 88888.00 2017-01-06 12:23:58.875 006 12584.42 11.53 54407.90 88888.00 2017-01-06 12:23:59.000 006 12584.40 11.55 54407.90 88888.00 2017-01-06 12:23:59.125 006 12584.40 11.55 54407.88 88888.00 2017-01-06 12:23:59.250 006 12584.40 11.55 54407.85 88888.00 2017-01-06 12:23:59.375 006 12584.48 11.55 54407.85 88888.00 2017-01-06 12:23:59.500 006 12584.48 11.57 54407.82 88888.00 2017-01-06 12:23:59.625 006 12584.48 11.60 54407.80 88888.00 2017-01-06 12:23:59.750 006 12584.48 11.62 54407.80 88888.00 2017-01-06 12:23:59.875 006 12584.52 11.62 54407.80 88888.00 2017-01-06 12:24:00.000 006 12584.55 11.65 54407.78 88888.00 2017-01-06 12:24:00.125 006 12584.50 11.68 54407.80 88888.00 2017-01-06 12:24:00.250 006 12584.48 11.70 54407.82 88888.00 2017-01-06 12:24:00.375 006 12584.52 11.70 54407.82 88888.00 2017-01-06 12:24:00.500 006 12584.50 11.70 54407.82 88888.00 2017-01-06 12:24:00.625 006 12584.50 11.70 54407.78 88888.00 2017-01-06 12:24:00.750 006 12584.48 11.70 54407.78 88888.00 2017-01-06 12:24:00.875 006 12584.52 11.72 54407.78 88888.00 2017-01-06 12:24:01.000 006 12584.60 11.75 54407.72 88888.00 2017-01-06 12:24:01.125 006 12584.58 11.72 54407.72 88888.00 2017-01-06 12:24:01.250 006 12584.50 11.75 54407.72 88888.00 2017-01-06 12:24:01.375 006 12584.50 11.78 54407.72 88888.00 2017-01-06 12:24:01.500 006 12584.52 11.80 54407.72 88888.00 2017-01-06 12:24:01.625 006 12584.60 11.82 54407.72 88888.00 2017-01-06 12:24:01.750 006 12584.65 11.80 54407.72 88888.00 2017-01-06 12:24:01.875 006 12584.60 11.80 54407.70 88888.00 2017-01-06 12:24:02.000 006 12584.60 11.80 54407.70 88888.00 2017-01-06 12:24:02.125 006 12584.58 11.78 54407.70 88888.00 2017-01-06 12:24:02.250 006 12584.55 11.80 54407.68 88888.00 2017-01-06 12:24:02.375 006 12584.58 11.78 54407.68 88888.00 2017-01-06 12:24:02.500 006 12584.58 11.80 54407.65 88888.00 2017-01-06 12:24:02.625 006 12584.58 11.82 54407.62 88888.00 2017-01-06 12:24:02.750 006 12584.58 11.80 54407.62 88888.00 2017-01-06 12:24:02.875 006 12584.60 11.78 54407.62 88888.00 2017-01-06 12:24:03.000 006 12584.65 11.78 54407.62 88888.00 2017-01-06 12:24:03.125 006 12584.67 11.75 54407.62 88888.00 2017-01-06 12:24:03.250 006 12584.65 11.75 54407.62 88888.00 2017-01-06 12:24:03.375 006 12584.65 11.78 54407.62 88888.00 2017-01-06 12:24:03.500 006 12584.67 11.72 54407.62 88888.00 2017-01-06 12:24:03.625 006 12584.70 11.78 54407.60 88888.00 2017-01-06 12:24:03.750 006 12584.73 11.78 54407.60 88888.00 2017-01-06 12:24:03.875 006 12584.73 11.80 54407.62 88888.00 2017-01-06 12:24:04.000 006 12584.67 11.78 54407.60 88888.00 2017-01-06 12:24:04.125 006 12584.67 11.72 54407.62 88888.00 2017-01-06 12:24:04.250 006 12584.67 11.72 54407.60 88888.00 2017-01-06 12:24:04.375 006 12584.67 11.72 54407.60 88888.00 2017-01-06 12:24:04.500 006 12584.62 11.75 54407.60 88888.00 2017-01-06 12:24:04.625 006 12584.65 11.72 54407.57 88888.00 2017-01-06 12:24:04.750 006 12584.67 11.72 54407.60 88888.00 2017-01-06 12:24:04.875 006 12584.62 11.72 54407.55 88888.00 2017-01-06 12:24:05.000 006 12584.55 11.72 54407.55 88888.00 2017-01-06 12:24:05.125 006 12584.50 11.75 54407.57 88888.00 2017-01-06 12:24:05.250 006 12584.45 11.68 54407.55 88888.00 2017-01-06 12:24:05.375 006 12584.52 11.68 54407.53 88888.00 2017-01-06 12:24:05.500 006 12584.60 11.70 54407.55 88888.00 2017-01-06 12:24:05.625 006 12584.70 11.75 54407.55 88888.00 2017-01-06 12:24:05.750 006 12584.65 11.75 54407.53 88888.00 2017-01-06 12:24:05.875 006 12584.65 11.70 54407.53 88888.00 2017-01-06 12:24:06.000 006 12584.65 11.70 54407.50 88888.00 2017-01-06 12:24:06.125 006 12584.62 11.70 54407.50 88888.00 2017-01-06 12:24:06.250 006 12584.60 11.75 54407.50 88888.00 2017-01-06 12:24:06.375 006 12584.60 11.75 54407.50 88888.00 2017-01-06 12:24:06.500 006 12584.55 11.75 54407.47 88888.00 2017-01-06 12:24:06.625 006 12584.55 11.75 54407.47 88888.00 2017-01-06 12:24:06.750 006 12584.62 11.78 54407.47 88888.00 2017-01-06 12:24:06.875 006 12584.58 11.75 54407.50 88888.00 2017-01-06 12:24:07.000 006 12584.58 11.72 54407.47 88888.00 2017-01-06 12:24:07.125 006 12584.60 11.78 54407.47 88888.00 2017-01-06 12:24:07.250 006 12584.65 11.75 54407.47 88888.00 2017-01-06 12:24:07.375 006 12584.65 11.80 54407.47 88888.00 2017-01-06 12:24:07.500 006 12584.65 11.82 54407.45 88888.00 2017-01-06 12:24:07.625 006 12584.62 11.80 54407.45 88888.00 2017-01-06 12:24:07.750 006 12584.67 11.80 54407.43 88888.00 2017-01-06 12:24:07.875 006 12584.60 11.82 54407.43 88888.00 2017-01-06 12:24:08.000 006 12584.62 11.82 54407.43 88888.00 2017-01-06 12:24:08.125 006 12584.55 11.85 54407.45 88888.00 2017-01-06 12:24:08.250 006 12584.55 11.82 54407.43 88888.00 2017-01-06 12:24:08.375 006 12584.70 11.82 54407.43 88888.00 2017-01-06 12:24:08.500 006 12584.70 11.80 54407.40 88888.00 2017-01-06 12:24:08.625 006 12584.65 11.85 54407.40 88888.00 2017-01-06 12:24:08.750 006 12584.70 11.88 54407.43 88888.00 2017-01-06 12:24:08.875 006 12584.75 11.90 54407.40 88888.00 2017-01-06 12:24:09.000 006 12584.77 11.88 54407.40 88888.00 2017-01-06 12:24:09.125 006 12584.77 11.85 54407.38 88888.00 2017-01-06 12:24:09.250 006 12584.65 11.82 54407.35 88888.00 2017-01-06 12:24:09.375 006 12584.65 11.85 54407.35 88888.00 2017-01-06 12:24:09.500 006 12584.73 11.88 54407.35 88888.00 2017-01-06 12:24:09.625 006 12584.77 11.90 54407.35 88888.00 2017-01-06 12:24:09.750 006 12584.80 11.93 54407.38 88888.00 2017-01-06 12:24:09.875 006 12584.77 11.90 54407.35 88888.00 2017-01-06 12:24:10.000 006 12584.73 11.90 54407.35 88888.00 2017-01-06 12:24:10.125 006 12584.70 11.93 54407.35 88888.00 2017-01-06 12:24:10.250 006 12584.70 11.93 54407.35 88888.00 2017-01-06 12:24:10.375 006 12584.73 11.95 54407.35 88888.00 2017-01-06 12:24:10.500 006 12584.73 11.93 54407.35 88888.00 2017-01-06 12:24:10.625 006 12584.75 11.95 54407.38 88888.00 2017-01-06 12:24:10.750 006 12584.73 11.93 54407.32 88888.00 2017-01-06 12:24:10.875 006 12584.73 11.93 54407.32 88888.00 2017-01-06 12:24:11.000 006 12584.77 11.93 54407.30 88888.00 2017-01-06 12:24:11.125 006 12584.80 11.95 54407.30 88888.00 2017-01-06 12:24:11.250 006 12584.83 11.90 54407.30 88888.00 2017-01-06 12:24:11.375 006 12584.83 11.93 54407.30 88888.00 2017-01-06 12:24:11.500 006 12584.80 11.95 54407.30 88888.00 2017-01-06 12:24:11.625 006 12584.83 11.95 54407.28 88888.00 2017-01-06 12:24:11.750 006 12584.83 11.95 54407.25 88888.00 2017-01-06 12:24:11.875 006 12584.80 11.95 54407.28 88888.00 2017-01-06 12:24:12.000 006 12584.83 11.97 54407.25 88888.00 2017-01-06 12:24:12.125 006 12584.77 12.00 54407.25 88888.00 2017-01-06 12:24:12.250 006 12584.75 11.95 54407.25 88888.00 2017-01-06 12:24:12.375 006 12584.80 11.95 54407.22 88888.00 2017-01-06 12:24:12.500 006 12584.85 11.95 54407.22 88888.00 2017-01-06 12:24:12.625 006 12584.85 11.95 54407.25 88888.00 2017-01-06 12:24:12.750 006 12584.83 11.97 54407.25 88888.00 2017-01-06 12:24:12.875 006 12584.83 11.97 54407.25 88888.00 2017-01-06 12:24:13.000 006 12584.92 11.97 54407.25 88888.00 2017-01-06 12:24:13.125 006 12584.92 11.97 54407.22 88888.00 2017-01-06 12:24:13.250 006 12584.85 11.97 54407.22 88888.00 2017-01-06 12:24:13.375 006 12584.90 11.97 54407.22 88888.00 2017-01-06 12:24:13.500 006 12584.98 11.97 54407.22 88888.00 2017-01-06 12:24:13.625 006 12584.98 12.00 54407.20 88888.00 2017-01-06 12:24:13.750 006 12584.98 12.00 54407.22 88888.00 2017-01-06 12:24:13.875 006 12584.92 12.00 54407.20 88888.00 2017-01-06 12:24:14.000 006 12584.92 12.03 54407.20 88888.00 2017-01-06 12:24:14.125 006 12585.00 12.00 54407.22 88888.00 2017-01-06 12:24:14.250 006 12585.02 12.05 54407.20 88888.00 2017-01-06 12:24:14.375 006 12585.05 12.07 54407.20 88888.00 2017-01-06 12:24:14.500 006 12585.05 12.10 54407.20 88888.00 2017-01-06 12:24:14.625 006 12585.02 12.10 54407.18 88888.00 2017-01-06 12:24:14.750 006 12585.02 12.10 54407.18 88888.00 2017-01-06 12:24:14.875 006 12585.05 12.07 54407.18 88888.00 2017-01-06 12:24:15.000 006 12585.12 12.07 54407.15 88888.00 2017-01-06 12:24:15.125 006 12585.12 12.10 54407.15 88888.00 2017-01-06 12:24:15.250 006 12585.12 12.10 54407.15 88888.00 2017-01-06 12:24:15.375 006 12585.12 12.12 54407.12 88888.00 2017-01-06 12:24:15.500 006 12585.10 12.15 54407.15 88888.00 2017-01-06 12:24:15.625 006 12585.20 12.15 54407.15 88888.00 2017-01-06 12:24:15.750 006 12585.23 12.15 54407.15 88888.00 2017-01-06 12:24:15.875 006 12585.25 12.15 54407.12 88888.00 2017-01-06 12:24:16.000 006 12585.25 12.20 54407.10 88888.00 2017-01-06 12:24:16.125 006 12585.25 12.25 54407.10 88888.00 2017-01-06 12:24:16.250 006 12585.20 12.28 54407.10 88888.00 2017-01-06 12:24:16.375 006 12585.25 12.28 54407.10 88888.00 2017-01-06 12:24:16.500 006 12585.30 12.30 54407.10 88888.00 2017-01-06 12:24:16.625 006 12585.42 12.32 54407.10 88888.00 2017-01-06 12:24:16.750 006 12585.48 12.30 54407.07 88888.00 2017-01-06 12:24:16.875 006 12585.40 12.30 54407.10 88888.00 2017-01-06 12:24:17.000 006 12585.35 12.32 54407.10 88888.00 2017-01-06 12:24:17.125 006 12585.27 12.32 54407.10 88888.00 2017-01-06 12:24:17.250 006 12585.30 12.35 54407.10 88888.00 2017-01-06 12:24:17.375 006 12585.45 12.38 54407.07 88888.00 2017-01-06 12:24:17.500 006 12585.50 12.38 54407.07 88888.00 2017-01-06 12:24:17.625 006 12585.52 12.40 54407.10 88888.00 2017-01-06 12:24:17.750 006 12585.50 12.40 54407.07 88888.00 2017-01-06 12:24:17.875 006 12585.52 12.43 54407.07 88888.00 2017-01-06 12:24:18.000 006 12585.52 12.43 54407.05 88888.00 2017-01-06 12:24:18.125 006 12585.52 12.43 54407.05 88888.00 2017-01-06 12:24:18.250 006 12585.58 12.45 54407.05 88888.00 2017-01-06 12:24:18.375 006 12585.60 12.47 54407.07 88888.00 2017-01-06 12:24:18.500 006 12585.60 12.53 54407.07 88888.00 2017-01-06 12:24:18.625 006 12585.60 12.53 54407.05 88888.00 2017-01-06 12:24:18.750 006 12585.60 12.50 54407.05 88888.00 2017-01-06 12:24:18.875 006 12585.65 12.50 54407.03 88888.00 2017-01-06 12:24:19.000 006 12585.67 12.47 54407.00 88888.00 2017-01-06 12:24:19.125 006 12585.73 12.50 54407.03 88888.00 2017-01-06 12:24:19.250 006 12585.70 12.53 54407.03 88888.00 2017-01-06 12:24:19.375 006 12585.67 12.53 54407.00 88888.00 2017-01-06 12:24:19.500 006 12585.67 12.53 54406.97 88888.00 2017-01-06 12:24:19.625 006 12585.70 12.55 54406.97 88888.00 2017-01-06 12:24:19.750 006 12585.73 12.53 54406.97 88888.00 2017-01-06 12:24:19.875 006 12585.67 12.55 54406.97 88888.00 2017-01-06 12:24:20.000 006 12585.67 12.57 54406.97 88888.00 2017-01-06 12:24:20.125 006 12585.73 12.60 54406.97 88888.00 2017-01-06 12:24:20.250 006 12585.77 12.60 54406.97 88888.00 2017-01-06 12:24:20.375 006 12585.77 12.60 54407.00 88888.00 2017-01-06 12:24:20.500 006 12585.73 12.60 54406.97 88888.00 2017-01-06 12:24:20.625 006 12585.75 12.62 54406.97 88888.00 2017-01-06 12:24:20.750 006 12585.80 12.68 54406.97 88888.00 2017-01-06 12:24:20.875 006 12585.83 12.65 54406.97 88888.00 2017-01-06 12:24:21.000 006 12585.88 12.60 54406.95 88888.00 2017-01-06 12:24:21.125 006 12585.90 12.60 54407.00 88888.00 2017-01-06 12:24:21.250 006 12585.90 12.65 54407.00 88888.00 2017-01-06 12:24:21.375 006 12585.85 12.65 54406.97 88888.00 2017-01-06 12:24:21.500 006 12585.77 12.62 54406.95 88888.00 2017-01-06 12:24:21.625 006 12585.77 12.62 54406.97 88888.00 2017-01-06 12:24:21.750 006 12585.83 12.65 54406.97 88888.00 2017-01-06 12:24:21.875 006 12585.85 12.65 54406.95 88888.00 2017-01-06 12:24:22.000 006 12585.85 12.68 54406.93 88888.00 2017-01-06 12:24:22.125 006 12585.80 12.68 54406.95 88888.00 2017-01-06 12:24:22.250 006 12585.83 12.65 54406.93 88888.00 2017-01-06 12:24:22.375 006 12585.85 12.68 54406.93 88888.00 2017-01-06 12:24:22.500 006 12585.88 12.70 54406.93 88888.00 2017-01-06 12:24:22.625 006 12585.90 12.68 54406.93 88888.00 2017-01-06 12:24:22.750 006 12585.95 12.65 54406.93 88888.00 2017-01-06 12:24:22.875 006 12585.90 12.65 54406.93 88888.00 2017-01-06 12:24:23.000 006 12585.85 12.65 54406.90 88888.00 2017-01-06 12:24:23.125 006 12585.90 12.65 54406.93 88888.00 2017-01-06 12:24:23.250 006 12585.95 12.65 54406.93 88888.00 2017-01-06 12:24:23.375 006 12586.00 12.65 54406.93 88888.00 2017-01-06 12:24:23.500 006 12586.00 12.70 54406.90 88888.00 2017-01-06 12:24:23.625 006 12585.98 12.68 54406.90 88888.00 2017-01-06 12:24:23.750 006 12586.00 12.68 54406.90 88888.00 2017-01-06 12:24:23.875 006 12585.98 12.68 54406.88 88888.00 2017-01-06 12:24:24.000 006 12586.02 12.65 54406.88 88888.00 2017-01-06 12:24:24.125 006 12586.05 12.62 54406.90 88888.00 2017-01-06 12:24:24.250 006 12586.00 12.62 54406.90 88888.00 2017-01-06 12:24:24.375 006 12585.90 12.60 54406.88 88888.00 2017-01-06 12:24:24.500 006 12585.90 12.62 54406.90 88888.00 2017-01-06 12:24:24.625 006 12585.95 12.65 54406.90 88888.00 2017-01-06 12:24:24.750 006 12586.00 12.68 54406.90 88888.00 2017-01-06 12:24:24.875 006 12586.02 12.65 54406.88 88888.00 2017-01-06 12:24:25.000 006 12586.05 12.65 54406.88 88888.00 2017-01-06 12:24:25.125 006 12586.08 12.65 54406.85 88888.00 2017-01-06 12:24:25.250 006 12586.05 12.57 54406.88 88888.00 2017-01-06 12:24:25.375 006 12586.05 12.62 54406.85 88888.00 2017-01-06 12:24:25.500 006 12586.12 12.60 54406.85 88888.00 2017-01-06 12:24:25.625 006 12586.23 12.68 54406.85 88888.00 2017-01-06 12:24:25.750 006 12586.15 12.65 54406.82 88888.00 2017-01-06 12:24:25.875 006 12586.15 12.62 54406.85 88888.00 2017-01-06 12:24:26.000 006 12586.15 12.62 54406.85 88888.00 2017-01-06 12:24:26.125 006 12586.20 12.65 54406.85 88888.00 2017-01-06 12:24:26.250 006 12586.23 12.62 54406.88 88888.00 2017-01-06 12:24:26.375 006 12586.27 12.68 54406.85 88888.00 2017-01-06 12:24:26.500 006 12586.25 12.65 54406.85 88888.00 2017-01-06 12:24:26.625 006 12586.25 12.62 54406.85 88888.00 2017-01-06 12:24:26.750 006 12586.27 12.62 54406.82 88888.00 2017-01-06 12:24:26.875 006 12586.27 12.65 54406.82 88888.00 2017-01-06 12:24:27.000 006 12586.27 12.68 54406.82 88888.00 2017-01-06 12:24:27.125 006 12586.33 12.68 54406.80 88888.00 2017-01-06 12:24:27.250 006 12586.27 12.65 54406.82 88888.00 2017-01-06 12:24:27.375 006 12586.33 12.65 54406.82 88888.00 2017-01-06 12:24:27.500 006 12586.33 12.68 54406.82 88888.00 2017-01-06 12:24:27.625 006 12586.33 12.68 54406.82 88888.00 2017-01-06 12:24:27.750 006 12586.27 12.68 54406.80 88888.00 2017-01-06 12:24:27.875 006 12586.25 12.68 54406.80 88888.00 2017-01-06 12:24:28.000 006 12586.30 12.70 54406.80 88888.00 2017-01-06 12:24:28.125 006 12586.35 12.72 54406.80 88888.00 2017-01-06 12:24:28.250 006 12586.33 12.68 54406.80 88888.00 2017-01-06 12:24:28.375 006 12586.35 12.70 54406.80 88888.00 2017-01-06 12:24:28.500 006 12586.38 12.72 54406.80 88888.00 2017-01-06 12:24:28.625 006 12586.35 12.75 54406.80 88888.00 2017-01-06 12:24:28.750 006 12586.38 12.72 54406.80 88888.00 2017-01-06 12:24:28.875 006 12586.38 12.72 54406.80 88888.00 2017-01-06 12:24:29.000 006 12586.38 12.70 54406.80 88888.00 2017-01-06 12:24:29.125 006 12586.38 12.70 54406.80 88888.00 2017-01-06 12:24:29.250 006 12586.35 12.68 54406.78 88888.00 2017-01-06 12:24:29.375 006 12586.33 12.68 54406.78 88888.00 2017-01-06 12:24:29.500 006 12586.35 12.65 54406.80 88888.00 2017-01-06 12:24:29.625 006 12586.40 12.65 54406.78 88888.00 2017-01-06 12:24:29.750 006 12586.38 12.68 54406.80 88888.00 2017-01-06 12:24:29.875 006 12586.35 12.68 54406.78 88888.00 2017-01-06 12:24:30.000 006 12586.35 12.68 54406.78 88888.00 2017-01-06 12:24:30.125 006 12586.33 12.68 54406.78 88888.00 2017-01-06 12:24:30.250 006 12586.27 12.65 54406.78 88888.00 2017-01-06 12:24:30.375 006 12586.27 12.68 54406.78 88888.00 2017-01-06 12:24:30.500 006 12586.27 12.65 54406.80 88888.00 2017-01-06 12:24:30.625 006 12586.35 12.68 54406.80 88888.00 2017-01-06 12:24:30.750 006 12586.35 12.65 54406.78 88888.00 2017-01-06 12:24:30.875 006 12586.38 12.60 54406.78 88888.00 2017-01-06 12:24:31.000 006 12586.40 12.57 54406.78 88888.00 2017-01-06 12:24:31.125 006 12586.40 12.60 54406.78 88888.00 2017-01-06 12:24:31.250 006 12586.35 12.57 54406.80 88888.00 2017-01-06 12:24:31.375 006 12586.35 12.57 54406.78 88888.00 2017-01-06 12:24:31.500 006 12586.33 12.57 54406.78 88888.00 2017-01-06 12:24:31.625 006 12586.33 12.55 54406.78 88888.00 2017-01-06 12:24:31.750 006 12586.27 12.53 54406.75 88888.00 2017-01-06 12:24:31.875 006 12586.27 12.57 54406.78 88888.00 2017-01-06 12:24:32.000 006 12586.33 12.57 54406.75 88888.00 2017-01-06 12:24:32.125 006 12586.30 12.55 54406.72 88888.00 2017-01-06 12:24:32.250 006 12586.33 12.55 54406.72 88888.00 2017-01-06 12:24:32.375 006 12586.33 12.53 54406.72 88888.00 2017-01-06 12:24:32.500 006 12586.30 12.50 54406.72 88888.00 2017-01-06 12:24:32.625 006 12586.35 12.57 54406.75 88888.00 2017-01-06 12:24:32.750 006 12586.35 12.55 54406.75 88888.00 2017-01-06 12:24:32.875 006 12586.27 12.55 54406.75 88888.00 2017-01-06 12:24:33.000 006 12586.27 12.55 54406.75 88888.00 2017-01-06 12:24:33.125 006 12586.35 12.55 54406.75 88888.00 2017-01-06 12:24:33.250 006 12586.35 12.50 54406.75 88888.00 2017-01-06 12:24:33.375 006 12586.38 12.53 54406.72 88888.00 2017-01-06 12:24:33.500 006 12586.30 12.53 54406.72 88888.00 2017-01-06 12:24:33.625 006 12586.35 12.50 54406.72 88888.00 2017-01-06 12:24:33.750 006 12586.45 12.50 54406.72 88888.00 2017-01-06 12:24:33.875 006 12586.42 12.50 54406.72 88888.00 2017-01-06 12:24:34.000 006 12586.40 12.53 54406.70 88888.00 2017-01-06 12:24:34.125 006 12586.38 12.50 54406.72 88888.00 2017-01-06 12:24:34.250 006 12586.38 12.47 54406.72 88888.00 2017-01-06 12:24:34.375 006 12586.40 12.45 54406.72 88888.00 2017-01-06 12:24:34.500 006 12586.42 12.45 54406.75 88888.00 2017-01-06 12:24:34.625 006 12586.50 12.53 54406.78 88888.00 2017-01-06 12:24:34.750 006 12586.42 12.53 54406.75 88888.00 2017-01-06 12:24:34.875 006 12586.38 12.50 54406.70 88888.00 2017-01-06 12:24:35.000 006 12586.45 12.50 54406.68 88888.00 2017-01-06 12:24:35.125 006 12586.48 12.50 54406.72 88888.00 2017-01-06 12:24:35.250 006 12586.38 12.50 54406.75 88888.00 2017-01-06 12:24:35.375 006 12586.40 12.50 54406.72 88888.00 2017-01-06 12:24:35.500 006 12586.42 12.50 54406.72 88888.00 2017-01-06 12:24:35.625 006 12586.45 12.50 54406.72 88888.00 2017-01-06 12:24:35.750 006 12586.38 12.53 54406.72 88888.00 2017-01-06 12:24:35.875 006 12586.42 12.50 54406.72 88888.00 2017-01-06 12:24:36.000 006 12586.45 12.47 54406.72 88888.00 2017-01-06 12:24:36.125 006 12586.42 12.53 54406.75 88888.00 2017-01-06 12:24:36.250 006 12586.40 12.55 54406.75 88888.00 2017-01-06 12:24:36.375 006 12586.48 12.55 54406.72 88888.00 2017-01-06 12:24:36.500 006 12586.52 12.55 54406.68 88888.00 2017-01-06 12:24:36.625 006 12586.48 12.57 54406.70 88888.00 2017-01-06 12:24:36.750 006 12586.45 12.62 54406.72 88888.00 2017-01-06 12:24:36.875 006 12586.48 12.62 54406.75 88888.00 2017-01-06 12:24:37.000 006 12586.50 12.60 54406.75 88888.00 2017-01-06 12:24:37.125 006 12586.50 12.62 54406.72 88888.00 2017-01-06 12:24:37.250 006 12586.50 12.60 54406.72 88888.00 2017-01-06 12:24:37.375 006 12586.55 12.65 54406.70 88888.00 2017-01-06 12:24:37.500 006 12586.50 12.68 54406.70 88888.00 2017-01-06 12:24:37.625 006 12586.58 12.68 54406.72 88888.00 2017-01-06 12:24:37.750 006 12586.62 12.62 54406.72 88888.00 2017-01-06 12:24:37.875 006 12586.67 12.62 54406.70 88888.00 2017-01-06 12:24:38.000 006 12586.70 12.65 54406.72 88888.00 2017-01-06 12:24:38.125 006 12586.73 12.65 54406.72 88888.00 2017-01-06 12:24:38.250 006 12586.67 12.60 54406.70 88888.00 2017-01-06 12:24:38.375 006 12586.62 12.68 54406.70 88888.00 2017-01-06 12:24:38.500 006 12586.65 12.68 54406.70 88888.00 2017-01-06 12:24:38.625 006 12586.70 12.68 54406.75 88888.00 2017-01-06 12:24:38.750 006 12586.70 12.68 54406.72 88888.00 2017-01-06 12:24:38.875 006 12586.70 12.65 54406.65 88888.00 2017-01-06 12:24:39.000 006 12586.60 12.65 54406.65 88888.00 2017-01-06 12:24:39.125 006 12586.52 12.65 54406.68 88888.00 2017-01-06 12:24:39.250 006 12586.50 12.60 54406.68 88888.00 2017-01-06 12:24:39.375 006 12586.50 12.62 54406.68 88888.00 2017-01-06 12:24:39.500 006 12586.48 12.57 54406.70 88888.00 2017-01-06 12:24:39.625 006 12586.52 12.62 54406.70 88888.00 2017-01-06 12:24:39.750 006 12586.55 12.60 54406.70 88888.00 2017-01-06 12:24:39.875 006 12586.55 12.60 54406.70 88888.00 2017-01-06 12:24:40.000 006 12586.55 12.62 54406.70 88888.00 2017-01-06 12:24:40.125 006 12586.52 12.57 54406.70 88888.00 2017-01-06 12:24:40.250 006 12586.55 12.55 54406.72 88888.00 2017-01-06 12:24:40.375 006 12586.52 12.57 54406.70 88888.00 2017-01-06 12:24:40.500 006 12586.52 12.55 54406.70 88888.00 2017-01-06 12:24:40.625 006 12586.55 12.55 54406.70 88888.00 2017-01-06 12:24:40.750 006 12586.52 12.57 54406.70 88888.00 2017-01-06 12:24:40.875 006 12586.55 12.57 54406.70 88888.00 2017-01-06 12:24:41.000 006 12586.52 12.55 54406.68 88888.00 2017-01-06 12:24:41.125 006 12586.52 12.57 54406.68 88888.00 2017-01-06 12:24:41.250 006 12586.52 12.55 54406.72 88888.00 2017-01-06 12:24:41.375 006 12586.50 12.57 54406.70 88888.00 2017-01-06 12:24:41.500 006 12586.45 12.50 54406.68 88888.00 2017-01-06 12:24:41.625 006 12586.50 12.50 54406.68 88888.00 2017-01-06 12:24:41.750 006 12586.52 12.53 54406.68 88888.00 2017-01-06 12:24:41.875 006 12586.50 12.53 54406.68 88888.00 2017-01-06 12:24:42.000 006 12586.50 12.53 54406.68 88888.00 2017-01-06 12:24:42.125 006 12586.55 12.53 54406.70 88888.00 2017-01-06 12:24:42.250 006 12586.52 12.50 54406.72 88888.00 2017-01-06 12:24:42.375 006 12586.52 12.55 54406.70 88888.00 2017-01-06 12:24:42.500 006 12586.55 12.57 54406.70 88888.00 2017-01-06 12:24:42.625 006 12586.60 12.57 54406.70 88888.00 2017-01-06 12:24:42.750 006 12586.65 12.55 54406.70 88888.00 2017-01-06 12:24:42.875 006 12586.67 12.57 54406.70 88888.00 2017-01-06 12:24:43.000 006 12586.75 12.57 54406.70 88888.00 2017-01-06 12:24:43.125 006 12586.75 12.55 54406.70 88888.00 2017-01-06 12:24:43.250 006 12586.75 12.53 54406.70 88888.00 2017-01-06 12:24:43.375 006 12586.80 12.50 54406.68 88888.00 2017-01-06 12:24:43.500 006 12586.80 12.55 54406.68 88888.00 2017-01-06 12:24:43.625 006 12586.80 12.60 54406.70 88888.00 2017-01-06 12:24:43.750 006 12586.80 12.62 54406.70 88888.00 2017-01-06 12:24:43.875 006 12586.77 12.60 54406.68 88888.00 2017-01-06 12:24:44.000 006 12586.80 12.62 54406.68 88888.00 2017-01-06 12:24:44.125 006 12586.83 12.62 54406.72 88888.00 2017-01-06 12:24:44.250 006 12586.88 12.62 54406.70 88888.00 2017-01-06 12:24:44.375 006 12586.88 12.60 54406.70 88888.00 2017-01-06 12:24:44.500 006 12586.83 12.60 54406.68 88888.00 2017-01-06 12:24:44.625 006 12586.80 12.60 54406.70 88888.00 2017-01-06 12:24:44.750 006 12586.85 12.62 54406.70 88888.00 2017-01-06 12:24:44.875 006 12586.88 12.57 54406.70 88888.00 2017-01-06 12:24:45.000 006 12586.88 12.60 54406.68 88888.00 2017-01-06 12:24:45.125 006 12586.90 12.57 54406.68 88888.00 2017-01-06 12:24:45.250 006 12586.92 12.57 54406.68 88888.00 2017-01-06 12:24:45.375 006 12586.92 12.60 54406.70 88888.00 2017-01-06 12:24:45.500 006 12586.88 12.57 54406.70 88888.00 2017-01-06 12:24:45.625 006 12586.90 12.57 54406.68 88888.00 2017-01-06 12:24:45.750 006 12586.88 12.55 54406.65 88888.00 2017-01-06 12:24:45.875 006 12586.85 12.50 54406.65 88888.00 2017-01-06 12:24:46.000 006 12586.83 12.53 54406.65 88888.00 2017-01-06 12:24:46.125 006 12586.88 12.53 54406.68 88888.00 2017-01-06 12:24:46.250 006 12586.95 12.47 54406.68 88888.00 2017-01-06 12:24:46.375 006 12586.98 12.47 54406.68 88888.00 2017-01-06 12:24:46.500 006 12586.95 12.47 54406.68 88888.00 2017-01-06 12:24:46.625 006 12586.88 12.50 54406.68 88888.00 2017-01-06 12:24:46.750 006 12586.77 12.50 54406.68 88888.00 2017-01-06 12:24:46.875 006 12586.77 12.47 54406.70 88888.00 2017-01-06 12:24:47.000 006 12586.77 12.43 54406.68 88888.00 2017-01-06 12:24:47.125 006 12586.80 12.45 54406.68 88888.00 2017-01-06 12:24:47.250 006 12586.83 12.45 54406.68 88888.00 2017-01-06 12:24:47.375 006 12586.83 12.45 54406.68 88888.00 2017-01-06 12:24:47.500 006 12586.77 12.43 54406.68 88888.00 2017-01-06 12:24:47.625 006 12586.77 12.45 54406.68 88888.00 2017-01-06 12:24:47.750 006 12586.80 12.43 54406.68 88888.00 2017-01-06 12:24:47.875 006 12586.85 12.43 54406.65 88888.00 2017-01-06 12:24:48.000 006 12586.85 12.43 54406.65 88888.00 2017-01-06 12:24:48.125 006 12586.80 12.43 54406.68 88888.00 2017-01-06 12:24:48.250 006 12586.83 12.43 54406.68 88888.00 2017-01-06 12:24:48.375 006 12586.85 12.43 54406.70 88888.00 2017-01-06 12:24:48.500 006 12586.85 12.43 54406.68 88888.00 2017-01-06 12:24:48.625 006 12586.85 12.43 54406.68 88888.00 2017-01-06 12:24:48.750 006 12586.80 12.43 54406.70 88888.00 2017-01-06 12:24:48.875 006 12586.73 12.43 54406.68 88888.00 2017-01-06 12:24:49.000 006 12586.70 12.38 54406.65 88888.00 2017-01-06 12:24:49.125 006 12586.75 12.38 54406.65 88888.00 2017-01-06 12:24:49.250 006 12586.75 12.38 54406.65 88888.00 2017-01-06 12:24:49.375 006 12586.80 12.40 54406.68 88888.00 2017-01-06 12:24:49.500 006 12586.85 12.43 54406.68 88888.00 2017-01-06 12:24:49.625 006 12586.90 12.43 54406.68 88888.00 2017-01-06 12:24:49.750 006 12586.88 12.43 54406.68 88888.00 2017-01-06 12:24:49.875 006 12586.85 12.38 54406.65 88888.00 2017-01-06 12:24:50.000 006 12586.80 12.40 54406.65 88888.00 2017-01-06 12:24:50.125 006 12586.83 12.40 54406.65 88888.00 2017-01-06 12:24:50.250 006 12586.85 12.40 54406.62 88888.00 2017-01-06 12:24:50.375 006 12586.90 12.43 54406.62 88888.00 2017-01-06 12:24:50.500 006 12586.90 12.43 54406.62 88888.00 2017-01-06 12:24:50.625 006 12586.90 12.43 54406.65 88888.00 2017-01-06 12:24:50.750 006 12586.92 12.45 54406.65 88888.00 2017-01-06 12:24:50.875 006 12586.95 12.43 54406.65 88888.00 2017-01-06 12:24:51.000 006 12586.98 12.38 54406.65 88888.00 2017-01-06 12:24:51.125 006 12587.00 12.40 54406.65 88888.00 2017-01-06 12:24:51.250 006 12587.08 12.40 54406.65 88888.00 2017-01-06 12:24:51.375 006 12587.08 12.43 54406.65 88888.00 2017-01-06 12:24:51.500 006 12587.02 12.43 54406.65 88888.00 2017-01-06 12:24:51.625 006 12587.05 12.43 54406.65 88888.00 2017-01-06 12:24:51.750 006 12587.05 12.43 54406.68 88888.00 2017-01-06 12:24:51.875 006 12587.00 12.40 54406.70 88888.00 2017-01-06 12:24:52.000 006 12587.00 12.38 54406.68 88888.00 2017-01-06 12:24:52.125 006 12587.05 12.35 54406.65 88888.00 2017-01-06 12:24:52.250 006 12587.10 12.35 54406.65 88888.00 2017-01-06 12:24:52.375 006 12587.15 12.35 54406.65 88888.00 2017-01-06 12:24:52.500 006 12587.08 12.35 54406.65 88888.00 2017-01-06 12:24:52.625 006 12587.02 12.35 54406.65 88888.00 2017-01-06 12:24:52.750 006 12587.02 12.32 54406.62 88888.00 2017-01-06 12:24:52.875 006 12587.05 12.35 54406.65 88888.00 2017-01-06 12:24:53.000 006 12587.08 12.38 54406.65 88888.00 2017-01-06 12:24:53.125 006 12587.10 12.38 54406.65 88888.00 2017-01-06 12:24:53.250 006 12587.08 12.38 54406.62 88888.00 2017-01-06 12:24:53.375 006 12587.05 12.43 54406.65 88888.00 2017-01-06 12:24:53.500 006 12587.08 12.40 54406.65 88888.00 2017-01-06 12:24:53.625 006 12587.15 12.43 54406.65 88888.00 2017-01-06 12:24:53.750 006 12587.15 12.43 54406.62 88888.00 2017-01-06 12:24:53.875 006 12587.17 12.40 54406.62 88888.00 2017-01-06 12:24:54.000 006 12587.15 12.40 54406.60 88888.00 2017-01-06 12:24:54.125 006 12587.12 12.40 54406.62 88888.00 2017-01-06 12:24:54.250 006 12587.10 12.43 54406.60 88888.00 2017-01-06 12:24:54.375 006 12587.12 12.45 54406.62 88888.00 2017-01-06 12:24:54.500 006 12587.10 12.47 54406.62 88888.00 2017-01-06 12:24:54.625 006 12587.08 12.50 54406.60 88888.00 2017-01-06 12:24:54.750 006 12587.08 12.47 54406.62 88888.00 2017-01-06 12:24:54.875 006 12587.10 12.45 54406.62 88888.00 2017-01-06 12:24:55.000 006 12587.15 12.47 54406.62 88888.00 2017-01-06 12:24:55.125 006 12587.20 12.55 54406.65 88888.00 2017-01-06 12:24:55.250 006 12587.15 12.53 54406.62 88888.00 2017-01-06 12:24:55.375 006 12587.12 12.55 54406.62 88888.00 2017-01-06 12:24:55.500 006 12587.08 12.55 54406.62 88888.00 2017-01-06 12:24:55.625 006 12587.08 12.55 54406.62 88888.00 2017-01-06 12:24:55.750 006 12587.15 12.60 54406.62 88888.00 2017-01-06 12:24:55.875 006 12587.23 12.60 54406.65 88888.00 2017-01-06 12:24:56.000 006 12587.20 12.55 54406.65 88888.00 2017-01-06 12:24:56.125 006 12587.17 12.57 54406.65 88888.00 2017-01-06 12:24:56.250 006 12587.15 12.60 54406.65 88888.00 2017-01-06 12:24:56.375 006 12587.12 12.62 54406.65 88888.00 2017-01-06 12:24:56.500 006 12587.05 12.62 54406.65 88888.00 2017-01-06 12:24:56.625 006 12587.02 12.62 54406.62 88888.00 2017-01-06 12:24:56.750 006 12587.02 12.57 54406.62 88888.00 2017-01-06 12:24:56.875 006 12587.05 12.55 54406.62 88888.00 2017-01-06 12:24:57.000 006 12587.08 12.50 54406.65 88888.00 2017-01-06 12:24:57.125 006 12587.02 12.53 54406.70 88888.00 2017-01-06 12:24:57.250 006 12587.05 12.55 54406.65 88888.00 2017-01-06 12:24:57.375 006 12587.15 12.55 54406.68 88888.00 2017-01-06 12:24:57.500 006 12587.10 12.55 54406.68 88888.00 2017-01-06 12:24:57.625 006 12587.05 12.53 54406.68 88888.00 2017-01-06 12:24:57.750 006 12587.05 12.53 54406.68 88888.00 2017-01-06 12:24:57.875 006 12587.08 12.53 54406.65 88888.00 2017-01-06 12:24:58.000 006 12587.12 12.50 54406.62 88888.00 2017-01-06 12:24:58.125 006 12587.05 12.47 54406.65 88888.00 2017-01-06 12:24:58.250 006 12586.98 12.43 54406.65 88888.00 2017-01-06 12:24:58.375 006 12587.00 12.43 54406.62 88888.00 2017-01-06 12:24:58.500 006 12587.05 12.45 54406.62 88888.00 2017-01-06 12:24:58.625 006 12587.08 12.45 54406.62 88888.00 2017-01-06 12:24:58.750 006 12587.02 12.45 54406.65 88888.00 2017-01-06 12:24:58.875 006 12587.00 12.40 54406.65 88888.00 2017-01-06 12:24:59.000 006 12586.98 12.40 54406.62 88888.00 2017-01-06 12:24:59.125 006 12586.90 12.43 54406.62 88888.00 2017-01-06 12:24:59.250 006 12586.85 12.40 54406.65 88888.00 2017-01-06 12:24:59.375 006 12586.88 12.43 54406.65 88888.00 2017-01-06 12:24:59.500 006 12586.88 12.43 54406.65 88888.00 2017-01-06 12:24:59.625 006 12586.90 12.43 54406.65 88888.00 2017-01-06 12:24:59.750 006 12586.98 12.40 54406.65 88888.00 2017-01-06 12:24:59.875 006 12587.00 12.38 54406.65 88888.00 2017-01-06 12:25:00.000 006 12586.98 12.38 54406.65 88888.00 2017-01-06 12:25:00.125 006 12586.95 12.38 54406.65 88888.00 2017-01-06 12:25:00.250 006 12586.95 12.40 54406.68 88888.00 2017-01-06 12:25:00.375 006 12587.05 12.43 54406.68 88888.00 2017-01-06 12:25:00.500 006 12587.05 12.40 54406.65 88888.00 2017-01-06 12:25:00.625 006 12587.00 12.35 54406.65 88888.00 2017-01-06 12:25:00.750 006 12587.02 12.35 54406.65 88888.00 2017-01-06 12:25:00.875 006 12587.02 12.38 54406.65 88888.00 2017-01-06 12:25:01.000 006 12587.00 12.35 54406.65 88888.00 2017-01-06 12:25:01.125 006 12587.02 12.35 54406.65 88888.00 2017-01-06 12:25:01.250 006 12587.05 12.35 54406.65 88888.00 2017-01-06 12:25:01.375 006 12587.02 12.38 54406.65 88888.00 2017-01-06 12:25:01.500 006 12586.98 12.38 54406.62 88888.00 2017-01-06 12:25:01.625 006 12586.98 12.38 54406.65 88888.00 2017-01-06 12:25:01.750 006 12587.02 12.38 54406.65 88888.00 2017-01-06 12:25:01.875 006 12587.08 12.38 54406.65 88888.00 2017-01-06 12:25:02.000 006 12587.08 12.40 54406.60 88888.00 2017-01-06 12:25:02.125 006 12587.05 12.40 54406.62 88888.00 2017-01-06 12:25:02.250 006 12587.02 12.40 54406.65 88888.00 2017-01-06 12:25:02.375 006 12587.10 12.40 54406.65 88888.00 2017-01-06 12:25:02.500 006 12587.10 12.43 54406.65 88888.00 2017-01-06 12:25:02.625 006 12587.08 12.40 54406.62 88888.00 2017-01-06 12:25:02.750 006 12587.10 12.40 54406.62 88888.00 2017-01-06 12:25:02.875 006 12587.12 12.40 54406.65 88888.00 2017-01-06 12:25:03.000 006 12587.15 12.40 54406.65 88888.00 2017-01-06 12:25:03.125 006 12587.12 12.38 54406.68 88888.00 2017-01-06 12:25:03.250 006 12587.02 12.40 54406.68 88888.00 2017-01-06 12:25:03.375 006 12587.02 12.40 54406.68 88888.00 2017-01-06 12:25:03.500 006 12587.02 12.38 54406.68 88888.00 2017-01-06 12:25:03.625 006 12587.08 12.40 54406.68 88888.00 2017-01-06 12:25:03.750 006 12587.08 12.38 54406.65 88888.00 2017-01-06 12:25:03.875 006 12587.05 12.38 54406.68 88888.00 2017-01-06 12:25:04.000 006 12587.02 12.38 54406.68 88888.00 2017-01-06 12:25:04.125 006 12586.95 12.35 54406.70 88888.00 2017-01-06 12:25:04.250 006 12586.98 12.32 54406.68 88888.00 2017-01-06 12:25:04.375 006 12587.05 12.30 54406.68 88888.00 2017-01-06 12:25:04.500 006 12587.05 12.32 54406.70 88888.00 2017-01-06 12:25:04.625 006 12587.00 12.28 54406.68 88888.00 2017-01-06 12:25:04.750 006 12586.98 12.25 54406.68 88888.00 2017-01-06 12:25:04.875 006 12587.02 12.22 54406.68 88888.00 2017-01-06 12:25:05.000 006 12587.05 12.25 54406.68 88888.00 2017-01-06 12:25:05.125 006 12586.98 12.20 54406.65 88888.00 2017-01-06 12:25:05.250 006 12586.95 12.18 54406.65 88888.00 2017-01-06 12:25:05.375 006 12586.98 12.15 54406.65 88888.00 2017-01-06 12:25:05.500 006 12587.05 12.18 54406.68 88888.00 2017-01-06 12:25:05.625 006 12587.08 12.12 54406.68 88888.00 2017-01-06 12:25:05.750 006 12587.08 12.10 54406.65 88888.00 2017-01-06 12:25:05.875 006 12587.10 12.10 54406.65 88888.00 2017-01-06 12:25:06.000 006 12587.08 12.07 54406.62 88888.00 2017-01-06 12:25:06.125 006 12587.10 12.07 54406.65 88888.00 2017-01-06 12:25:06.250 006 12587.05 12.03 54406.65 88888.00 2017-01-06 12:25:06.375 006 12587.05 12.00 54406.65 88888.00 2017-01-06 12:25:06.500 006 12587.02 12.00 54406.65 88888.00 2017-01-06 12:25:06.625 006 12587.02 12.00 54406.68 88888.00 2017-01-06 12:25:06.750 006 12586.95 12.03 54406.65 88888.00 2017-01-06 12:25:06.875 006 12586.92 12.00 54406.65 88888.00 2017-01-06 12:25:07.000 006 12586.90 12.03 54406.68 88888.00 2017-01-06 12:25:07.125 006 12586.98 12.00 54406.70 88888.00 2017-01-06 12:25:07.250 006 12586.95 12.00 54406.68 88888.00 2017-01-06 12:25:07.375 006 12586.92 12.00 54406.70 88888.00 2017-01-06 12:25:07.500 006 12586.95 11.97 54406.65 88888.00 2017-01-06 12:25:07.625 006 12586.92 11.95 54406.65 88888.00 2017-01-06 12:25:07.750 006 12586.95 11.95 54406.65 88888.00 2017-01-06 12:25:07.875 006 12587.00 11.97 54406.65 88888.00 2017-01-06 12:25:08.000 006 12587.05 11.97 54406.65 88888.00 2017-01-06 12:25:08.125 006 12587.05 11.95 54406.65 88888.00 2017-01-06 12:25:08.250 006 12586.98 11.93 54406.65 88888.00 2017-01-06 12:25:08.375 006 12587.00 11.93 54406.65 88888.00 2017-01-06 12:25:08.500 006 12586.98 11.90 54406.65 88888.00 2017-01-06 12:25:08.625 006 12586.95 11.90 54406.65 88888.00 2017-01-06 12:25:08.750 006 12586.90 11.88 54406.65 88888.00 2017-01-06 12:25:08.875 006 12586.92 11.88 54406.68 88888.00 2017-01-06 12:25:09.000 006 12586.95 11.85 54406.65 88888.00 2017-01-06 12:25:09.125 006 12586.98 11.85 54406.65 88888.00 2017-01-06 12:25:09.250 006 12587.00 11.80 54406.62 88888.00 2017-01-06 12:25:09.375 006 12587.10 11.82 54406.62 88888.00 2017-01-06 12:25:09.500 006 12587.10 11.80 54406.62 88888.00 2017-01-06 12:25:09.625 006 12587.02 11.82 54406.65 88888.00 2017-01-06 12:25:09.750 006 12587.02 11.85 54406.62 88888.00 2017-01-06 12:25:09.875 006 12587.08 11.85 54406.60 88888.00 2017-01-06 12:25:10.000 006 12587.02 11.80 54406.60 88888.00 2017-01-06 12:25:10.125 006 12586.98 11.82 54406.62 88888.00 2017-01-06 12:25:10.250 006 12587.05 11.82 54406.65 88888.00 2017-01-06 12:25:10.375 006 12587.15 11.80 54406.62 88888.00 2017-01-06 12:25:10.500 006 12587.20 11.78 54406.62 88888.00 2017-01-06 12:25:10.625 006 12587.23 11.80 54406.62 88888.00 2017-01-06 12:25:10.750 006 12587.20 11.78 54406.62 88888.00 2017-01-06 12:25:10.875 006 12587.20 11.78 54406.62 88888.00 2017-01-06 12:25:11.000 006 12587.20 11.72 54406.62 88888.00 2017-01-06 12:25:11.125 006 12587.23 11.75 54406.62 88888.00 2017-01-06 12:25:11.250 006 12587.25 11.78 54406.65 88888.00 2017-01-06 12:25:11.375 006 12587.25 11.78 54406.65 88888.00 2017-01-06 12:25:11.500 006 12587.23 11.80 54406.65 88888.00 2017-01-06 12:25:11.625 006 12587.23 11.80 54406.65 88888.00 2017-01-06 12:25:11.750 006 12587.27 11.82 54406.62 88888.00 2017-01-06 12:25:11.875 006 12587.27 11.80 54406.62 88888.00 2017-01-06 12:25:12.000 006 12587.25 11.75 54406.62 88888.00 2017-01-06 12:25:12.125 006 12587.23 11.75 54406.60 88888.00 2017-01-06 12:25:12.250 006 12587.15 11.75 54406.62 88888.00 2017-01-06 12:25:12.375 006 12587.20 11.78 54406.60 88888.00 2017-01-06 12:25:12.500 006 12587.25 11.78 54406.65 88888.00 2017-01-06 12:25:12.625 006 12587.23 11.75 54406.65 88888.00 2017-01-06 12:25:12.750 006 12587.27 11.75 54406.65 88888.00 2017-01-06 12:25:12.875 006 12587.23 11.72 54406.62 88888.00 2017-01-06 12:25:13.000 006 12587.20 11.72 54406.65 88888.00 2017-01-06 12:25:13.125 006 12587.17 11.72 54406.68 88888.00 2017-01-06 12:25:13.250 006 12587.17 11.75 54406.65 88888.00 2017-01-06 12:25:13.375 006 12587.23 11.72 54406.65 88888.00 2017-01-06 12:25:13.500 006 12587.15 11.72 54406.65 88888.00 2017-01-06 12:25:13.625 006 12587.12 11.72 54406.68 88888.00 2017-01-06 12:25:13.750 006 12587.08 11.70 54406.65 88888.00 2017-01-06 12:25:13.875 006 12587.08 11.70 54406.65 88888.00 2017-01-06 12:25:14.000 006 12587.17 11.68 54406.65 88888.00 2017-01-06 12:25:14.125 006 12587.20 11.72 54406.65 88888.00 2017-01-06 12:25:14.250 006 12587.15 11.72 54406.65 88888.00 2017-01-06 12:25:14.375 006 12587.17 11.75 54406.62 88888.00 2017-01-06 12:25:14.500 006 12587.17 11.72 54406.62 88888.00 2017-01-06 12:25:14.625 006 12587.23 11.70 54406.62 88888.00 2017-01-06 12:25:14.750 006 12587.25 11.72 54406.62 88888.00 2017-01-06 12:25:14.875 006 12587.25 11.70 54406.62 88888.00 2017-01-06 12:25:15.000 006 12587.33 11.70 54406.60 88888.00 2017-01-06 12:25:15.125 006 12587.35 11.72 54406.60 88888.00 2017-01-06 12:25:15.250 006 12587.33 11.75 54406.65 88888.00 2017-01-06 12:25:15.375 006 12587.33 11.78 54406.60 88888.00 2017-01-06 12:25:15.500 006 12587.30 11.80 54406.62 88888.00 2017-01-06 12:25:15.625 006 12587.23 11.78 54406.60 88888.00 2017-01-06 12:25:15.750 006 12587.20 11.75 54406.65 88888.00 2017-01-06 12:25:15.875 006 12587.23 11.75 54406.65 88888.00 2017-01-06 12:25:16.000 006 12587.17 11.72 54406.60 88888.00 2017-01-06 12:25:16.125 006 12587.20 11.78 54406.62 88888.00 2017-01-06 12:25:16.250 006 12587.35 11.78 54406.65 88888.00 2017-01-06 12:25:16.375 006 12587.33 11.78 54406.65 88888.00 2017-01-06 12:25:16.500 006 12587.25 11.78 54406.62 88888.00 2017-01-06 12:25:16.625 006 12587.25 11.78 54406.60 88888.00 2017-01-06 12:25:16.750 006 12587.30 11.80 54406.62 88888.00 2017-01-06 12:25:16.875 006 12587.33 11.82 54406.62 88888.00 2017-01-06 12:25:17.000 006 12587.33 11.85 54406.60 88888.00 2017-01-06 12:25:17.125 006 12587.33 11.85 54406.62 88888.00 2017-01-06 12:25:17.250 006 12587.30 11.82 54406.62 88888.00 2017-01-06 12:25:17.375 006 12587.30 11.82 54406.62 88888.00 2017-01-06 12:25:17.500 006 12587.30 11.85 54406.62 88888.00 2017-01-06 12:25:17.625 006 12587.27 11.85 54406.60 88888.00 2017-01-06 12:25:17.750 006 12587.23 11.85 54406.60 88888.00 2017-01-06 12:25:17.875 006 12587.20 11.88 54406.65 88888.00 2017-01-06 12:25:18.000 006 12587.25 11.85 54406.62 88888.00 2017-01-06 12:25:18.125 006 12587.30 11.88 54406.65 88888.00 2017-01-06 12:25:18.250 006 12587.23 11.85 54406.62 88888.00 2017-01-06 12:25:18.375 006 12587.27 11.85 54406.65 88888.00 2017-01-06 12:25:18.500 006 12587.25 11.85 54406.65 88888.00 2017-01-06 12:25:18.625 006 12587.23 11.88 54406.65 88888.00 2017-01-06 12:25:18.750 006 12587.25 11.88 54406.65 88888.00 2017-01-06 12:25:18.875 006 12587.25 11.88 54406.65 88888.00 2017-01-06 12:25:19.000 006 12587.25 11.90 54406.68 88888.00 2017-01-06 12:25:19.125 006 12587.30 11.90 54406.68 88888.00 2017-01-06 12:25:19.250 006 12587.27 11.88 54406.68 88888.00 2017-01-06 12:25:19.375 006 12587.27 11.90 54406.65 88888.00 2017-01-06 12:25:19.500 006 12587.23 11.93 54406.68 88888.00 2017-01-06 12:25:19.625 006 12587.20 11.95 54406.70 88888.00 2017-01-06 12:25:19.750 006 12587.23 11.90 54406.70 88888.00 2017-01-06 12:25:19.875 006 12587.20 11.90 54406.68 88888.00 2017-01-06 12:25:20.000 006 12587.17 11.93 54406.65 88888.00 2017-01-06 12:25:20.125 006 12587.20 11.93 54406.65 88888.00 2017-01-06 12:25:20.250 006 12587.17 11.93 54406.68 88888.00 2017-01-06 12:25:20.375 006 12587.27 11.95 54406.68 88888.00 2017-01-06 12:25:20.500 006 12587.25 11.95 54406.68 88888.00 2017-01-06 12:25:20.625 006 12587.25 11.97 54406.65 88888.00 2017-01-06 12:25:20.750 006 12587.25 11.95 54406.68 88888.00 2017-01-06 12:25:20.875 006 12587.25 11.93 54406.70 88888.00 2017-01-06 12:25:21.000 006 12587.25 11.93 54406.70 88888.00 2017-01-06 12:25:21.125 006 12587.27 11.95 54406.70 88888.00 2017-01-06 12:25:21.250 006 12587.25 11.93 54406.70 88888.00 2017-01-06 12:25:21.375 006 12587.25 11.90 54406.70 88888.00 2017-01-06 12:25:21.500 006 12587.25 11.90 54406.70 88888.00 2017-01-06 12:25:21.625 006 12587.23 11.90 54406.68 88888.00 2017-01-06 12:25:21.750 006 12587.23 11.90 54406.68 88888.00 2017-01-06 12:25:21.875 006 12587.27 11.95 54406.68 88888.00 2017-01-06 12:25:22.000 006 12587.27 11.90 54406.62 88888.00 2017-01-06 12:25:22.125 006 12587.25 11.93 54406.65 88888.00 2017-01-06 12:25:22.250 006 12587.25 11.95 54406.68 88888.00 2017-01-06 12:25:22.375 006 12587.27 11.97 54406.68 88888.00 2017-01-06 12:25:22.500 006 12587.23 11.95 54406.68 88888.00 2017-01-06 12:25:22.625 006 12587.23 11.93 54406.68 88888.00 2017-01-06 12:25:22.750 006 12587.23 11.95 54406.68 88888.00 2017-01-06 12:25:22.875 006 12587.20 11.95 54406.65 88888.00 2017-01-06 12:25:23.000 006 12587.23 11.95 54406.65 88888.00 2017-01-06 12:25:23.125 006 12587.23 11.93 54406.68 88888.00 2017-01-06 12:25:23.250 006 12587.17 11.90 54406.65 88888.00 2017-01-06 12:25:23.375 006 12587.23 11.95 54406.68 88888.00 2017-01-06 12:25:23.500 006 12587.27 11.95 54406.65 88888.00 2017-01-06 12:25:23.625 006 12587.27 11.95 54406.65 88888.00 2017-01-06 12:25:23.750 006 12587.27 11.95 54406.68 88888.00 2017-01-06 12:25:23.875 006 12587.25 11.95 54406.65 88888.00 2017-01-06 12:25:24.000 006 12587.25 11.90 54406.62 88888.00 2017-01-06 12:25:24.125 006 12587.30 11.93 54406.68 88888.00 2017-01-06 12:25:24.250 006 12587.27 11.90 54406.68 88888.00 2017-01-06 12:25:24.375 006 12587.27 11.90 54406.65 88888.00 2017-01-06 12:25:24.500 006 12587.25 11.90 54406.65 88888.00 2017-01-06 12:25:24.625 006 12587.23 11.93 54406.65 88888.00 2017-01-06 12:25:24.750 006 12587.20 11.90 54406.65 88888.00 2017-01-06 12:25:24.875 006 12587.17 11.90 54406.62 88888.00 2017-01-06 12:25:25.000 006 12587.17 11.90 54406.60 88888.00 2017-01-06 12:25:25.125 006 12587.25 11.90 54406.62 88888.00 2017-01-06 12:25:25.250 006 12587.27 11.90 54406.62 88888.00 2017-01-06 12:25:25.375 006 12587.27 11.90 54406.65 88888.00 2017-01-06 12:25:25.500 006 12587.27 11.90 54406.65 88888.00 2017-01-06 12:25:25.625 006 12587.27 11.90 54406.65 88888.00 2017-01-06 12:25:25.750 006 12587.30 11.90 54406.62 88888.00 2017-01-06 12:25:25.875 006 12587.33 11.90 54406.62 88888.00 2017-01-06 12:25:26.000 006 12587.35 11.88 54406.60 88888.00 2017-01-06 12:25:26.125 006 12587.38 11.85 54406.60 88888.00 2017-01-06 12:25:26.250 006 12587.38 11.85 54406.60 88888.00 2017-01-06 12:25:26.375 006 12587.38 11.88 54406.60 88888.00 2017-01-06 12:25:26.500 006 12587.33 11.88 54406.60 88888.00 2017-01-06 12:25:26.625 006 12587.38 11.85 54406.60 88888.00 2017-01-06 12:25:26.750 006 12587.42 11.85 54406.57 88888.00 2017-01-06 12:25:26.875 006 12587.42 11.85 54406.57 88888.00 2017-01-06 12:25:27.000 006 12587.42 11.80 54406.57 88888.00 2017-01-06 12:25:27.125 006 12587.40 11.80 54406.60 88888.00 2017-01-06 12:25:27.250 006 12587.40 11.85 54406.62 88888.00 2017-01-06 12:25:27.375 006 12587.40 11.88 54406.62 88888.00 2017-01-06 12:25:27.500 006 12587.35 11.88 54406.60 88888.00 2017-01-06 12:25:27.625 006 12587.30 11.82 54406.60 88888.00 2017-01-06 12:25:27.750 006 12587.30 11.80 54406.62 88888.00 2017-01-06 12:25:27.875 006 12587.30 11.82 54406.60 88888.00 2017-01-06 12:25:28.000 006 12587.35 11.85 54406.60 88888.00 2017-01-06 12:25:28.125 006 12587.35 11.85 54406.60 88888.00 2017-01-06 12:25:28.250 006 12587.38 11.85 54406.60 88888.00 2017-01-06 12:25:28.375 006 12587.40 11.85 54406.60 88888.00 2017-01-06 12:25:28.500 006 12587.38 11.85 54406.60 88888.00 2017-01-06 12:25:28.625 006 12587.38 11.85 54406.60 88888.00 2017-01-06 12:25:28.750 006 12587.40 11.85 54406.60 88888.00 2017-01-06 12:25:28.875 006 12587.42 11.85 54406.57 88888.00 2017-01-06 12:25:29.000 006 12587.42 11.85 54406.57 88888.00 2017-01-06 12:25:29.125 006 12587.40 11.82 54406.55 88888.00 2017-01-06 12:25:29.250 006 12587.48 11.85 54406.57 88888.00 2017-01-06 12:25:29.375 006 12587.50 11.82 54406.57 88888.00 2017-01-06 12:25:29.500 006 12587.45 11.82 54406.57 88888.00 2017-01-06 12:25:29.625 006 12587.45 11.78 54406.55 88888.00 2017-01-06 12:25:29.750 006 12587.45 11.78 54406.55 88888.00 2017-01-06 12:25:29.875 006 12587.48 11.78 54406.55 88888.00 2017-01-06 12:25:30.000 006 12587.50 11.82 54406.53 88888.00 2017-01-06 12:25:30.125 006 12587.50 11.80 54406.55 88888.00 2017-01-06 12:25:30.250 006 12587.48 11.80 54406.57 88888.00 2017-01-06 12:25:30.375 006 12587.48 11.82 54406.57 88888.00 2017-01-06 12:25:30.500 006 12587.48 11.85 54406.57 88888.00 2017-01-06 12:25:30.625 006 12587.50 11.82 54406.53 88888.00 2017-01-06 12:25:30.750 006 12587.45 11.82 54406.55 88888.00 2017-01-06 12:25:30.875 006 12587.42 11.82 54406.57 88888.00 2017-01-06 12:25:31.000 006 12587.52 11.80 54406.55 88888.00 2017-01-06 12:25:31.125 006 12587.60 11.85 54406.55 88888.00 2017-01-06 12:25:31.250 006 12587.52 11.82 54406.55 88888.00 2017-01-06 12:25:31.375 006 12587.48 11.80 54406.55 88888.00 2017-01-06 12:25:31.500 006 12587.40 11.78 54406.57 88888.00 2017-01-06 12:25:31.625 006 12587.42 11.80 54406.57 88888.00 2017-01-06 12:25:31.750 006 12587.45 11.80 54406.60 88888.00 2017-01-06 12:25:31.875 006 12587.48 11.78 54406.55 88888.00 2017-01-06 12:25:32.000 006 12587.45 11.78 54406.53 88888.00 2017-01-06 12:25:32.125 006 12587.45 11.80 54406.55 88888.00 2017-01-06 12:25:32.250 006 12587.42 11.80 54406.57 88888.00 2017-01-06 12:25:32.375 006 12587.48 11.80 54406.57 88888.00 2017-01-06 12:25:32.500 006 12587.48 11.82 54406.55 88888.00 2017-01-06 12:25:32.625 006 12587.50 11.82 54406.55 88888.00 2017-01-06 12:25:32.750 006 12587.55 11.82 54406.55 88888.00 2017-01-06 12:25:32.875 006 12587.58 11.82 54406.55 88888.00 2017-01-06 12:25:33.000 006 12587.52 11.82 54406.55 88888.00 2017-01-06 12:25:33.125 006 12587.55 11.82 54406.57 88888.00 2017-01-06 12:25:33.250 006 12587.55 11.88 54406.57 88888.00 2017-01-06 12:25:33.375 006 12587.62 11.85 54406.60 88888.00 2017-01-06 12:25:33.500 006 12587.62 11.85 54406.60 88888.00 2017-01-06 12:25:33.625 006 12587.58 11.85 54406.57 88888.00 2017-01-06 12:25:33.750 006 12587.55 11.88 54406.57 88888.00 2017-01-06 12:25:33.875 006 12587.58 11.88 54406.57 88888.00 2017-01-06 12:25:34.000 006 12587.55 11.90 54406.55 88888.00 2017-01-06 12:25:34.125 006 12587.50 11.88 54406.55 88888.00 2017-01-06 12:25:34.250 006 12587.48 11.88 54406.55 88888.00 2017-01-06 12:25:34.375 006 12587.58 11.88 54406.55 88888.00 2017-01-06 12:25:34.500 006 12587.55 11.90 54406.55 88888.00 2017-01-06 12:25:34.625 006 12587.58 11.88 54406.55 88888.00 2017-01-06 12:25:34.750 006 12587.55 11.90 54406.57 88888.00 2017-01-06 12:25:34.875 006 12587.55 11.90 54406.57 88888.00 2017-01-06 12:25:35.000 006 12587.58 11.88 54406.55 88888.00 2017-01-06 12:25:35.125 006 12587.60 11.85 54406.57 88888.00 2017-01-06 12:25:35.250 006 12587.62 11.85 54406.55 88888.00 2017-01-06 12:25:35.375 006 12587.70 11.88 54406.57 88888.00 2017-01-06 12:25:35.500 006 12587.73 11.88 54406.57 88888.00 2017-01-06 12:25:35.625 006 12587.65 11.88 54406.55 88888.00 2017-01-06 12:25:35.750 006 12587.58 11.88 54406.53 88888.00 2017-01-06 12:25:35.875 006 12587.58 11.88 54406.57 88888.00 2017-01-06 12:25:36.000 006 12587.70 11.85 54406.55 88888.00 2017-01-06 12:25:36.125 006 12587.75 11.88 54406.57 88888.00 2017-01-06 12:25:36.250 006 12587.77 11.88 54406.57 88888.00 2017-01-06 12:25:36.375 006 12587.83 11.90 54406.57 88888.00 2017-01-06 12:25:36.500 006 12587.83 11.90 54406.55 88888.00 2017-01-06 12:25:36.625 006 12587.80 11.85 54406.53 88888.00 2017-01-06 12:25:36.750 006 12587.77 11.88 54406.53 88888.00 2017-01-06 12:25:36.875 006 12587.77 11.85 54406.55 88888.00 2017-01-06 12:25:37.000 006 12587.77 11.85 54406.53 88888.00 2017-01-06 12:25:37.125 006 12587.80 11.85 54406.55 88888.00 2017-01-06 12:25:37.250 006 12587.77 11.82 54406.50 88888.00 2017-01-06 12:25:37.375 006 12587.80 11.82 54406.50 88888.00 2017-01-06 12:25:37.500 006 12587.83 11.85 54406.53 88888.00 2017-01-06 12:25:37.625 006 12587.88 11.82 54406.53 88888.00 2017-01-06 12:25:37.750 006 12587.90 11.82 54406.53 88888.00 2017-01-06 12:25:37.875 006 12587.88 11.85 54406.53 88888.00 2017-01-06 12:25:38.000 006 12587.85 11.85 54406.50 88888.00 2017-01-06 12:25:38.125 006 12587.85 11.88 54406.50 88888.00 2017-01-06 12:25:38.250 006 12587.85 11.85 54406.55 88888.00 2017-01-06 12:25:38.375 006 12587.85 11.85 54406.55 88888.00 2017-01-06 12:25:38.500 006 12587.90 11.88 54406.55 88888.00 2017-01-06 12:25:38.625 006 12587.92 11.85 54406.53 88888.00 2017-01-06 12:25:38.750 006 12588.00 11.85 54406.53 88888.00 2017-01-06 12:25:38.875 006 12588.02 11.85 54406.50 88888.00 2017-01-06 12:25:39.000 006 12588.05 11.82 54406.50 88888.00 2017-01-06 12:25:39.125 006 12588.02 11.80 54406.50 88888.00 2017-01-06 12:25:39.250 006 12588.02 11.82 54406.53 88888.00 2017-01-06 12:25:39.375 006 12588.02 11.82 54406.50 88888.00 2017-01-06 12:25:39.500 006 12588.08 11.80 54406.50 88888.00 2017-01-06 12:25:39.625 006 12588.08 11.80 54406.53 88888.00 2017-01-06 12:25:39.750 006 12588.00 11.80 54406.53 88888.00 2017-01-06 12:25:39.875 006 12588.02 11.78 54406.50 88888.00 2017-01-06 12:25:40.000 006 12588.02 11.75 54406.50 88888.00 2017-01-06 12:25:40.125 006 12588.00 11.75 54406.53 88888.00 2017-01-06 12:25:40.250 006 12587.95 11.78 54406.55 88888.00 2017-01-06 12:25:40.375 006 12587.98 11.78 54406.57 88888.00 2017-01-06 12:25:40.500 006 12587.98 11.75 54406.55 88888.00 2017-01-06 12:25:40.625 006 12587.98 11.70 54406.55 88888.00 2017-01-06 12:25:40.750 006 12587.98 11.72 54406.53 88888.00 2017-01-06 12:25:40.875 006 12588.00 11.70 54406.55 88888.00 2017-01-06 12:25:41.000 006 12588.02 11.68 54406.53 88888.00 2017-01-06 12:25:41.125 006 12588.02 11.65 54406.53 88888.00 2017-01-06 12:25:41.250 006 12587.98 11.68 54406.55 88888.00 2017-01-06 12:25:41.375 006 12587.95 11.68 54406.55 88888.00 2017-01-06 12:25:41.500 006 12587.95 11.65 54406.55 88888.00 2017-01-06 12:25:41.625 006 12587.98 11.65 54406.55 88888.00 2017-01-06 12:25:41.750 006 12588.00 11.65 54406.55 88888.00 2017-01-06 12:25:41.875 006 12588.00 11.62 54406.55 88888.00 2017-01-06 12:25:42.000 006 12588.00 11.57 54406.50 88888.00 2017-01-06 12:25:42.125 006 12587.98 11.55 54406.53 88888.00 2017-01-06 12:25:42.250 006 12587.92 11.55 54406.57 88888.00 2017-01-06 12:25:42.375 006 12587.92 11.57 54406.55 88888.00 2017-01-06 12:25:42.500 006 12587.90 11.55 54406.57 88888.00 2017-01-06 12:25:42.625 006 12587.92 11.55 54406.60 88888.00 2017-01-06 12:25:42.750 006 12587.98 11.50 54406.57 88888.00 2017-01-06 12:25:42.875 006 12587.98 11.47 54406.55 88888.00 2017-01-06 12:25:43.000 006 12587.90 11.47 54406.55 88888.00 2017-01-06 12:25:43.125 006 12587.88 11.45 54406.55 88888.00 2017-01-06 12:25:43.250 006 12587.85 11.43 54406.55 88888.00 2017-01-06 12:25:43.375 006 12587.90 11.43 54406.55 88888.00 2017-01-06 12:25:43.500 006 12587.90 11.45 54406.55 88888.00 2017-01-06 12:25:43.625 006 12587.92 11.45 54406.57 88888.00 2017-01-06 12:25:43.750 006 12587.92 11.45 54406.57 88888.00 2017-01-06 12:25:43.875 006 12587.95 11.43 54406.55 88888.00 2017-01-06 12:25:44.000 006 12587.90 11.43 54406.55 88888.00 2017-01-06 12:25:44.125 006 12587.92 11.40 54406.55 88888.00 2017-01-06 12:25:44.250 006 12587.95 11.30 54406.55 88888.00 2017-01-06 12:25:44.375 006 12587.98 11.32 54406.55 88888.00 2017-01-06 12:25:44.500 006 12588.00 11.30 54406.53 88888.00 2017-01-06 12:25:44.625 006 12588.02 11.28 54406.55 88888.00 2017-01-06 12:25:44.750 006 12588.02 11.30 54406.53 88888.00 2017-01-06 12:25:44.875 006 12588.05 11.28 54406.53 88888.00 2017-01-06 12:25:45.000 006 12588.05 11.30 54406.53 88888.00 2017-01-06 12:25:45.125 006 12588.02 11.32 54406.55 88888.00 2017-01-06 12:25:45.250 006 12588.05 11.28 54406.55 88888.00 2017-01-06 12:25:45.375 006 12588.12 11.28 54406.55 88888.00 2017-01-06 12:25:45.500 006 12588.12 11.28 54406.55 88888.00 2017-01-06 12:25:45.625 006 12588.10 11.25 54406.55 88888.00 2017-01-06 12:25:45.750 006 12588.12 11.25 54406.55 88888.00 2017-01-06 12:25:45.875 006 12588.23 11.25 54406.57 88888.00 2017-01-06 12:25:46.000 006 12588.25 11.25 54406.53 88888.00 2017-01-06 12:25:46.125 006 12588.17 11.25 54406.53 88888.00 2017-01-06 12:25:46.250 006 12588.10 11.25 54406.53 88888.00 2017-01-06 12:25:46.375 006 12588.15 11.25 54406.53 88888.00 2017-01-06 12:25:46.500 006 12588.23 11.28 54406.50 88888.00 2017-01-06 12:25:46.625 006 12588.27 11.30 54406.53 88888.00 2017-01-06 12:25:46.750 006 12588.25 11.30 54406.53 88888.00 2017-01-06 12:25:46.875 006 12588.17 11.30 54406.53 88888.00 2017-01-06 12:25:47.000 006 12588.20 11.30 54406.53 88888.00 2017-01-06 12:25:47.125 006 12588.30 11.32 54406.55 88888.00 2017-01-06 12:25:47.250 006 12588.33 11.32 54406.53 88888.00 2017-01-06 12:25:47.375 006 12588.38 11.32 54406.55 88888.00 2017-01-06 12:25:47.500 006 12588.42 11.32 54406.53 88888.00 2017-01-06 12:25:47.625 006 12588.40 11.32 54406.53 88888.00 2017-01-06 12:25:47.750 006 12588.42 11.28 54406.53 88888.00 2017-01-06 12:25:47.875 006 12588.38 11.30 54406.53 88888.00 2017-01-06 12:25:48.000 006 12588.35 11.30 54406.55 88888.00 2017-01-06 12:25:48.125 006 12588.33 11.28 54406.55 88888.00 2017-01-06 12:25:48.250 006 12588.30 11.28 54406.55 88888.00 2017-01-06 12:25:48.375 006 12588.33 11.30 54406.55 88888.00 2017-01-06 12:25:48.500 006 12588.35 11.32 54406.55 88888.00 2017-01-06 12:25:48.625 006 12588.35 11.32 54406.55 88888.00 2017-01-06 12:25:48.750 006 12588.27 11.30 54406.55 88888.00 2017-01-06 12:25:48.875 006 12588.20 11.32 54406.57 88888.00 2017-01-06 12:25:49.000 006 12588.23 11.32 54406.57 88888.00 2017-01-06 12:25:49.125 006 12588.23 11.32 54406.57 88888.00 2017-01-06 12:25:49.250 006 12588.17 11.30 54406.57 88888.00 2017-01-06 12:25:49.375 006 12588.17 11.30 54406.57 88888.00 2017-01-06 12:25:49.500 006 12588.17 11.28 54406.57 88888.00 2017-01-06 12:25:49.625 006 12588.15 11.28 54406.57 88888.00 2017-01-06 12:25:49.750 006 12588.15 11.25 54406.57 88888.00 2017-01-06 12:25:49.875 006 12588.10 11.28 54406.57 88888.00 2017-01-06 12:25:50.000 006 12588.08 11.28 54406.57 88888.00 2017-01-06 12:25:50.125 006 12588.05 11.28 54406.60 88888.00 2017-01-06 12:25:50.250 006 12588.08 11.28 54406.62 88888.00 2017-01-06 12:25:50.375 006 12588.08 11.28 54406.62 88888.00 2017-01-06 12:25:50.500 006 12588.05 11.25 54406.57 88888.00 2017-01-06 12:25:50.625 006 12588.02 11.20 54406.60 88888.00 2017-01-06 12:25:50.750 006 12588.02 11.20 54406.60 88888.00 2017-01-06 12:25:50.875 006 12588.02 11.20 54406.60 88888.00 2017-01-06 12:25:51.000 006 12588.00 11.18 54406.57 88888.00 2017-01-06 12:25:51.125 006 12588.02 11.12 54406.57 88888.00 2017-01-06 12:25:51.250 006 12587.95 11.15 54406.60 88888.00 2017-01-06 12:25:51.375 006 12587.95 11.18 54406.60 88888.00 2017-01-06 12:25:51.500 006 12587.95 11.15 54406.60 88888.00 2017-01-06 12:25:51.625 006 12587.98 11.15 54406.62 88888.00 2017-01-06 12:25:51.750 006 12588.00 11.15 54406.60 88888.00 2017-01-06 12:25:51.875 006 12588.02 11.12 54406.60 88888.00 2017-01-06 12:25:52.000 006 12588.02 11.10 54406.57 88888.00 2017-01-06 12:25:52.125 006 12588.00 11.15 54406.62 88888.00 2017-01-06 12:25:52.250 006 12587.98 11.12 54406.60 88888.00 2017-01-06 12:25:52.375 006 12588.02 11.12 54406.62 88888.00 2017-01-06 12:25:52.500 006 12588.02 11.10 54406.62 88888.00 2017-01-06 12:25:52.625 006 12588.00 11.12 54406.62 88888.00 2017-01-06 12:25:52.750 006 12588.02 11.10 54406.60 88888.00 2017-01-06 12:25:52.875 006 12588.10 11.07 54406.60 88888.00 2017-01-06 12:25:53.000 006 12588.08 11.07 54406.60 88888.00 2017-01-06 12:25:53.125 006 12588.00 11.10 54406.60 88888.00 2017-01-06 12:25:53.250 006 12588.00 11.07 54406.60 88888.00 2017-01-06 12:25:53.375 006 12588.08 11.10 54406.60 88888.00 2017-01-06 12:25:53.500 006 12588.05 11.12 54406.60 88888.00 2017-01-06 12:25:53.625 006 12588.10 11.10 54406.60 88888.00 2017-01-06 12:25:53.750 006 12588.15 11.05 54406.57 88888.00 2017-01-06 12:25:53.875 006 12588.12 11.05 54406.60 88888.00 2017-01-06 12:25:54.000 006 12588.10 11.05 54406.60 88888.00 2017-01-06 12:25:54.125 006 12588.08 11.05 54406.62 88888.00 2017-01-06 12:25:54.250 006 12588.10 11.03 54406.62 88888.00 2017-01-06 12:25:54.375 006 12588.15 11.07 54406.65 88888.00 2017-01-06 12:25:54.500 006 12588.15 11.07 54406.65 88888.00 2017-01-06 12:25:54.625 006 12588.12 11.05 54406.62 88888.00 2017-01-06 12:25:54.750 006 12588.10 11.07 54406.62 88888.00 2017-01-06 12:25:54.875 006 12588.08 11.03 54406.62 88888.00 2017-01-06 12:25:55.000 006 12588.05 11.03 54406.60 88888.00 2017-01-06 12:25:55.125 006 12588.08 11.03 54406.62 88888.00 2017-01-06 12:25:55.250 006 12588.08 11.05 54406.62 88888.00 2017-01-06 12:25:55.375 006 12588.15 11.07 54406.60 88888.00 2017-01-06 12:25:55.500 006 12588.10 11.05 54406.60 88888.00 2017-01-06 12:25:55.625 006 12588.08 11.05 54406.62 88888.00 2017-01-06 12:25:55.750 006 12588.15 11.03 54406.60 88888.00 2017-01-06 12:25:55.875 006 12588.15 10.97 54406.60 88888.00 2017-01-06 12:25:56.000 006 12588.20 11.00 54406.60 88888.00 2017-01-06 12:25:56.125 006 12588.20 11.00 54406.62 88888.00 2017-01-06 12:25:56.250 006 12588.20 11.00 54406.60 88888.00 2017-01-06 12:25:56.375 006 12588.17 10.95 54406.60 88888.00 2017-01-06 12:25:56.500 006 12588.17 10.95 54406.60 88888.00 2017-01-06 12:25:56.625 006 12588.17 10.95 54406.62 88888.00 2017-01-06 12:25:56.750 006 12588.17 10.95 54406.62 88888.00 2017-01-06 12:25:56.875 006 12588.23 10.93 54406.62 88888.00 2017-01-06 12:25:57.000 006 12588.27 10.90 54406.62 88888.00 2017-01-06 12:25:57.125 006 12588.20 10.93 54406.62 88888.00 2017-01-06 12:25:57.250 006 12588.15 10.85 54406.60 88888.00 2017-01-06 12:25:57.375 006 12588.17 10.88 54406.60 88888.00 2017-01-06 12:25:57.500 006 12588.20 10.90 54406.62 88888.00 2017-01-06 12:25:57.625 006 12588.30 10.93 54406.65 88888.00 2017-01-06 12:25:57.750 006 12588.33 10.90 54406.62 88888.00 2017-01-06 12:25:57.875 006 12588.30 10.85 54406.57 88888.00 2017-01-06 12:25:58.000 006 12588.25 10.85 54406.57 88888.00 2017-01-06 12:25:58.125 006 12588.20 10.85 54406.60 88888.00 2017-01-06 12:25:58.250 006 12588.23 10.85 54406.57 88888.00 2017-01-06 12:25:58.375 006 12588.30 10.85 54406.57 88888.00 2017-01-06 12:25:58.500 006 12588.38 10.85 54406.60 88888.00 2017-01-06 12:25:58.625 006 12588.35 10.85 54406.60 88888.00 2017-01-06 12:25:58.750 006 12588.33 10.82 54406.60 88888.00 2017-01-06 12:25:58.875 006 12588.25 10.82 54406.60 88888.00 2017-01-06 12:25:59.000 006 12588.25 10.80 54406.62 88888.00 2017-01-06 12:25:59.125 006 12588.27 10.78 54406.60 88888.00 2017-01-06 12:25:59.250 006 12588.30 10.78 54406.60 88888.00 2017-01-06 12:25:59.375 006 12588.35 10.75 54406.60 88888.00 2017-01-06 12:25:59.500 006 12588.33 10.75 54406.60 88888.00 2017-01-06 12:25:59.625 006 12588.25 10.78 54406.62 88888.00 2017-01-06 12:25:59.750 006 12588.25 10.72 54406.62 88888.00 2017-01-06 12:25:59.875 006 12588.25 10.72 54406.60 88888.00 2017-01-06 12:26:00.000 006 12588.27 10.72 54406.60 88888.00 2017-01-06 12:26:00.125 006 12588.30 10.72 54406.62 88888.00 2017-01-06 12:26:00.250 006 12588.23 10.70 54406.62 88888.00 2017-01-06 12:26:00.375 006 12588.20 10.68 54406.62 88888.00 2017-01-06 12:26:00.500 006 12588.20 10.65 54406.65 88888.00 2017-01-06 12:26:00.625 006 12588.23 10.57 54406.62 88888.00 2017-01-06 12:26:00.750 006 12588.20 10.57 54406.60 88888.00 2017-01-06 12:26:00.875 006 12588.17 10.57 54406.62 88888.00 2017-01-06 12:26:01.000 006 12588.20 10.57 54406.62 88888.00 2017-01-06 12:26:01.125 006 12588.23 10.55 54406.62 88888.00 2017-01-06 12:26:01.250 006 12588.17 10.53 54406.62 88888.00 2017-01-06 12:26:01.375 006 12588.15 10.50 54406.62 88888.00 2017-01-06 12:26:01.500 006 12588.15 10.47 54406.62 88888.00 2017-01-06 12:26:01.625 006 12588.20 10.45 54406.62 88888.00 2017-01-06 12:26:01.750 006 12588.17 10.47 54406.60 88888.00 2017-01-06 12:26:01.875 006 12588.15 10.45 54406.62 88888.00 2017-01-06 12:26:02.000 006 12588.17 10.43 54406.62 88888.00 2017-01-06 12:26:02.125 006 12588.23 10.38 54406.62 88888.00 2017-01-06 12:26:02.250 006 12588.23 10.38 54406.62 88888.00 2017-01-06 12:26:02.375 006 12588.27 10.40 54406.62 88888.00 2017-01-06 12:26:02.500 006 12588.30 10.40 54406.62 88888.00 2017-01-06 12:26:02.625 006 12588.33 10.43 54406.65 88888.00 2017-01-06 12:26:02.750 006 12588.35 10.38 54406.65 88888.00 2017-01-06 12:26:02.875 006 12588.35 10.35 54406.62 88888.00 2017-01-06 12:26:03.000 006 12588.33 10.32 54406.62 88888.00 2017-01-06 12:26:03.125 006 12588.30 10.35 54406.65 88888.00 2017-01-06 12:26:03.250 006 12588.33 10.38 54406.65 88888.00 2017-01-06 12:26:03.375 006 12588.38 10.35 54406.65 88888.00 2017-01-06 12:26:03.500 006 12588.40 10.35 54406.65 88888.00 2017-01-06 12:26:03.625 006 12588.35 10.32 54406.65 88888.00 2017-01-06 12:26:03.750 006 12588.38 10.32 54406.65 88888.00 2017-01-06 12:26:03.875 006 12588.42 10.30 54406.65 88888.00 2017-01-06 12:26:04.000 006 12588.38 10.30 54406.65 88888.00 2017-01-06 12:26:04.125 006 12588.38 10.32 54406.65 88888.00 2017-01-06 12:26:04.250 006 12588.42 10.30 54406.65 88888.00 2017-01-06 12:26:04.375 006 12588.42 10.30 54406.62 88888.00 2017-01-06 12:26:04.500 006 12588.48 10.28 54406.62 88888.00 2017-01-06 12:26:04.625 006 12588.52 10.30 54406.62 88888.00 2017-01-06 12:26:04.750 006 12588.50 10.28 54406.60 88888.00 2017-01-06 12:26:04.875 006 12588.52 10.28 54406.62 88888.00 2017-01-06 12:26:05.000 006 12588.58 10.28 54406.62 88888.00 2017-01-06 12:26:05.125 006 12588.55 10.30 54406.62 88888.00 2017-01-06 12:26:05.250 006 12588.48 10.30 54406.65 88888.00 2017-01-06 12:26:05.375 006 12588.48 10.30 54406.68 88888.00 2017-01-06 12:26:05.500 006 12588.40 10.30 54406.65 88888.00 2017-01-06 12:26:05.625 006 12588.33 10.30 54406.65 88888.00 2017-01-06 12:26:05.750 006 12588.40 10.28 54406.65 88888.00 2017-01-06 12:26:05.875 006 12588.33 10.25 54406.68 88888.00 2017-01-06 12:26:06.000 006 12588.27 10.20 54406.68 88888.00 2017-01-06 12:26:06.125 006 12588.27 10.25 54406.65 88888.00 2017-01-06 12:26:06.250 006 12588.30 10.28 54406.68 88888.00 2017-01-06 12:26:06.375 006 12588.30 10.28 54406.65 88888.00 2017-01-06 12:26:06.500 006 12588.27 10.22 54406.68 88888.00 2017-01-06 12:26:06.625 006 12588.38 10.20 54406.68 88888.00 2017-01-06 12:26:06.750 006 12588.42 10.18 54406.70 88888.00 2017-01-06 12:26:06.875 006 12588.48 10.22 54406.68 88888.00 2017-01-06 12:26:07.000 006 12588.48 10.20 54406.70 88888.00 2017-01-06 12:26:07.125 006 12588.42 10.12 54406.70 88888.00 2017-01-06 12:26:07.250 006 12588.42 10.15 54406.70 88888.00 2017-01-06 12:26:07.375 006 12588.40 10.15 54406.70 88888.00 2017-01-06 12:26:07.500 006 12588.38 10.15 54406.70 88888.00 2017-01-06 12:26:07.625 006 12588.38 10.15 54406.70 88888.00 2017-01-06 12:26:07.750 006 12588.38 10.15 54406.68 88888.00 2017-01-06 12:26:07.875 006 12588.35 10.15 54406.68 88888.00 2017-01-06 12:26:08.000 006 12588.35 10.15 54406.68 88888.00 2017-01-06 12:26:08.125 006 12588.35 10.18 54406.70 88888.00 2017-01-06 12:26:08.250 006 12588.33 10.12 54406.70 88888.00 2017-01-06 12:26:08.375 006 12588.38 10.10 54406.70 88888.00 2017-01-06 12:26:08.500 006 12588.40 10.10 54406.70 88888.00 2017-01-06 12:26:08.625 006 12588.40 10.15 54406.70 88888.00 2017-01-06 12:26:08.750 006 12588.38 10.15 54406.68 88888.00 2017-01-06 12:26:08.875 006 12588.38 10.15 54406.68 88888.00 2017-01-06 12:26:09.000 006 12588.45 10.15 54406.65 88888.00 2017-01-06 12:26:09.125 006 12588.48 10.15 54406.68 88888.00 2017-01-06 12:26:09.250 006 12588.45 10.15 54406.68 88888.00 2017-01-06 12:26:09.375 006 12588.48 10.15 54406.70 88888.00 2017-01-06 12:26:09.500 006 12588.52 10.12 54406.72 88888.00 2017-01-06 12:26:09.625 006 12588.58 10.12 54406.70 88888.00 2017-01-06 12:26:09.750 006 12588.58 10.12 54406.70 88888.00 2017-01-06 12:26:09.875 006 12588.58 10.07 54406.68 88888.00 2017-01-06 12:26:10.000 006 12588.65 10.05 54406.65 88888.00 2017-01-06 12:26:10.125 006 12588.70 10.10 54406.68 88888.00 2017-01-06 12:26:10.250 006 12588.62 10.12 54406.70 88888.00 2017-01-06 12:26:10.375 006 12588.60 10.12 54406.72 88888.00 2017-01-06 12:26:10.500 006 12588.52 10.10 54406.70 88888.00 2017-01-06 12:26:10.625 006 12588.55 10.07 54406.72 88888.00 2017-01-06 12:26:10.750 006 12588.55 10.05 54406.70 88888.00 2017-01-06 12:26:10.875 006 12588.60 10.07 54406.72 88888.00 2017-01-06 12:26:11.000 006 12588.62 10.10 54406.72 88888.00 2017-01-06 12:26:11.125 006 12588.65 10.07 54406.72 88888.00 2017-01-06 12:26:11.250 006 12588.73 10.03 54406.72 88888.00 2017-01-06 12:26:11.375 006 12588.80 10.03 54406.75 88888.00 2017-01-06 12:26:11.500 006 12588.80 10.05 54406.72 88888.00 2017-01-06 12:26:11.625 006 12588.80 10.03 54406.72 88888.00 2017-01-06 12:26:11.750 006 12588.80 10.03 54406.72 88888.00 2017-01-06 12:26:11.875 006 12588.77 10.03 54406.72 88888.00 2017-01-06 12:26:12.000 006 12588.83 10.05 54406.70 88888.00 2017-01-06 12:26:12.125 006 12588.80 10.07 54406.70 88888.00 2017-01-06 12:26:12.250 006 12588.77 10.03 54406.70 88888.00 2017-01-06 12:26:12.375 006 12588.83 10.03 54406.68 88888.00 2017-01-06 12:26:12.500 006 12588.90 10.00 54406.68 88888.00 2017-01-06 12:26:12.625 006 12588.88 10.00 54406.68 88888.00 2017-01-06 12:26:12.750 006 12588.92 10.00 54406.68 88888.00 2017-01-06 12:26:12.875 006 12588.95 10.03 54406.70 88888.00 2017-01-06 12:26:13.000 006 12588.95 10.03 54406.72 88888.00 2017-01-06 12:26:13.125 006 12588.95 10.00 54406.70 88888.00 2017-01-06 12:26:13.250 006 12588.95 9.97 54406.70 88888.00 2017-01-06 12:26:13.375 006 12588.98 9.97 54406.70 88888.00 2017-01-06 12:26:13.500 006 12588.95 10.00 54406.72 88888.00 2017-01-06 12:26:13.625 006 12588.98 10.00 54406.72 88888.00 2017-01-06 12:26:13.750 006 12588.98 10.00 54406.72 88888.00 2017-01-06 12:26:13.875 006 12588.98 10.00 54406.70 88888.00 2017-01-06 12:26:14.000 006 12588.95 10.00 54406.68 88888.00 2017-01-06 12:26:14.125 006 12588.90 10.07 54406.70 88888.00 2017-01-06 12:26:14.250 006 12588.85 10.03 54406.70 88888.00 2017-01-06 12:26:14.375 006 12588.83 10.00 54406.70 88888.00 2017-01-06 12:26:14.500 006 12588.83 9.97 54406.70 88888.00 2017-01-06 12:26:14.625 006 12588.83 10.00 54406.70 88888.00 2017-01-06 12:26:14.750 006 12588.85 10.00 54406.70 88888.00 2017-01-06 12:26:14.875 006 12588.92 9.97 54406.70 88888.00 2017-01-06 12:26:15.000 006 12588.88 9.97 54406.70 88888.00 2017-01-06 12:26:15.125 006 12588.83 9.97 54406.70 88888.00 2017-01-06 12:26:15.250 006 12588.85 9.97 54406.72 88888.00 2017-01-06 12:26:15.375 006 12588.88 10.00 54406.70 88888.00 2017-01-06 12:26:15.500 006 12588.83 9.95 54406.70 88888.00 2017-01-06 12:26:15.625 006 12588.83 9.97 54406.70 88888.00 2017-01-06 12:26:15.750 006 12588.83 9.97 54406.70 88888.00 2017-01-06 12:26:15.875 006 12588.83 9.97 54406.72 88888.00 2017-01-06 12:26:16.000 006 12588.80 9.93 54406.72 88888.00 2017-01-06 12:26:16.125 006 12588.77 9.93 54406.70 88888.00 2017-01-06 12:26:16.250 006 12588.73 9.93 54406.70 88888.00 2017-01-06 12:26:16.375 006 12588.77 9.93 54406.72 88888.00 2017-01-06 12:26:16.500 006 12588.83 9.90 54406.75 88888.00 2017-01-06 12:26:16.625 006 12588.83 9.88 54406.75 88888.00 2017-01-06 12:26:16.750 006 12588.80 9.90 54406.72 88888.00 2017-01-06 12:26:16.875 006 12588.70 9.90 54406.75 88888.00 2017-01-06 12:26:17.000 006 12588.73 9.88 54406.75 88888.00 2017-01-06 12:26:17.125 006 12588.73 9.88 54406.75 88888.00 2017-01-06 12:26:17.250 006 12588.65 9.88 54406.75 88888.00 2017-01-06 12:26:17.375 006 12588.65 9.88 54406.75 88888.00 2017-01-06 12:26:17.500 006 12588.65 9.90 54406.72 88888.00 2017-01-06 12:26:17.625 006 12588.65 9.93 54406.72 88888.00 2017-01-06 12:26:17.750 006 12588.67 9.90 54406.75 88888.00 2017-01-06 12:26:17.875 006 12588.67 9.88 54406.72 88888.00 2017-01-06 12:26:18.000 006 12588.58 9.88 54406.72 88888.00 2017-01-06 12:26:18.125 006 12588.50 9.90 54406.75 88888.00 2017-01-06 12:26:18.250 006 12588.48 9.90 54406.75 88888.00 2017-01-06 12:26:18.375 006 12588.55 9.88 54406.72 88888.00 2017-01-06 12:26:18.500 006 12588.60 9.82 54406.70 88888.00 2017-01-06 12:26:18.625 006 12588.62 9.85 54406.72 88888.00 2017-01-06 12:26:18.750 006 12588.62 9.85 54406.72 88888.00 2017-01-06 12:26:18.875 006 12588.60 9.82 54406.70 88888.00 2017-01-06 12:26:19.000 006 12588.58 9.85 54406.70 88888.00 2017-01-06 12:26:19.125 006 12588.60 9.88 54406.72 88888.00 2017-01-06 12:26:19.250 006 12588.62 9.85 54406.78 88888.00 2017-01-06 12:26:19.375 006 12588.60 9.85 54406.80 88888.00 2017-01-06 12:26:19.500 006 12588.50 9.80 54406.75 88888.00 2017-01-06 12:26:19.625 006 12588.48 9.80 54406.72 88888.00 2017-01-06 12:26:19.750 006 12588.58 9.82 54406.75 88888.00 2017-01-06 12:26:19.875 006 12588.65 9.82 54406.75 88888.00 2017-01-06 12:26:20.000 006 12588.67 9.82 54406.72 88888.00 2017-01-06 12:26:20.125 006 12588.65 9.80 54406.75 88888.00 2017-01-06 12:26:20.250 006 12588.58 9.80 54406.78 88888.00 2017-01-06 12:26:20.375 006 12588.58 9.82 54406.75 88888.00 2017-01-06 12:26:20.500 006 12588.60 9.82 54406.78 88888.00 2017-01-06 12:26:20.625 006 12588.62 9.82 54406.75 88888.00 2017-01-06 12:26:20.750 006 12588.65 9.85 54406.75 88888.00 2017-01-06 12:26:20.875 006 12588.65 9.85 54406.75 88888.00 2017-01-06 12:26:21.000 006 12588.62 9.88 54406.75 88888.00 2017-01-06 12:26:21.125 006 12588.67 9.90 54406.78 88888.00 2017-01-06 12:26:21.250 006 12588.62 9.85 54406.75 88888.00 2017-01-06 12:26:21.375 006 12588.58 9.82 54406.75 88888.00 2017-01-06 12:26:21.500 006 12588.58 9.80 54406.75 88888.00 2017-01-06 12:26:21.625 006 12588.62 9.82 54406.72 88888.00 2017-01-06 12:26:21.750 006 12588.65 9.82 54406.72 88888.00 2017-01-06 12:26:21.875 006 12588.62 9.82 54406.72 88888.00 2017-01-06 12:26:22.000 006 12588.65 9.88 54406.72 88888.00 2017-01-06 12:26:22.125 006 12588.62 9.88 54406.75 88888.00 2017-01-06 12:26:22.250 006 12588.62 9.85 54406.75 88888.00 2017-01-06 12:26:22.375 006 12588.70 9.85 54406.75 88888.00 2017-01-06 12:26:22.500 006 12588.70 9.88 54406.75 88888.00 2017-01-06 12:26:22.625 006 12588.67 9.93 54406.75 88888.00 2017-01-06 12:26:22.750 006 12588.65 9.90 54406.75 88888.00 2017-01-06 12:26:22.875 006 12588.70 9.90 54406.75 88888.00 2017-01-06 12:26:23.000 006 12588.75 9.90 54406.75 88888.00 2017-01-06 12:26:23.125 006 12588.73 9.88 54406.78 88888.00 2017-01-06 12:26:23.250 006 12588.67 9.88 54406.78 88888.00 2017-01-06 12:26:23.375 006 12588.65 9.88 54406.78 88888.00 2017-01-06 12:26:23.500 006 12588.58 9.88 54406.78 88888.00 2017-01-06 12:26:23.625 006 12588.58 9.90 54406.78 88888.00 2017-01-06 12:26:23.750 006 12588.55 9.90 54406.78 88888.00 2017-01-06 12:26:23.875 006 12588.58 9.93 54406.75 88888.00 2017-01-06 12:26:24.000 006 12588.60 9.93 54406.72 88888.00 2017-01-06 12:26:24.125 006 12588.58 9.90 54406.75 88888.00 2017-01-06 12:26:24.250 006 12588.52 9.90 54406.78 88888.00 2017-01-06 12:26:24.375 006 12588.55 9.95 54406.78 88888.00 2017-01-06 12:26:24.500 006 12588.58 9.93 54406.78 88888.00 2017-01-06 12:26:24.625 006 12588.58 9.93 54406.80 88888.00 2017-01-06 12:26:24.750 006 12588.55 9.90 54406.78 88888.00 2017-01-06 12:26:24.875 006 12588.52 9.88 54406.80 88888.00 2017-01-06 12:26:25.000 006 12588.45 9.88 54406.78 88888.00 2017-01-06 12:26:25.125 006 12588.45 9.88 54406.80 88888.00 2017-01-06 12:26:25.250 006 12588.45 9.88 54406.82 88888.00 2017-01-06 12:26:25.375 006 12588.48 9.90 54406.82 88888.00 2017-01-06 12:26:25.500 006 12588.45 9.90 54406.80 88888.00 2017-01-06 12:26:25.625 006 12588.45 9.90 54406.80 88888.00 2017-01-06 12:26:25.750 006 12588.48 9.93 54406.80 88888.00 2017-01-06 12:26:25.875 006 12588.48 9.90 54406.80 88888.00 2017-01-06 12:26:26.000 006 12588.50 9.90 54406.80 88888.00 2017-01-06 12:26:26.125 006 12588.52 9.93 54406.82 88888.00 2017-01-06 12:26:26.250 006 12588.58 9.90 54406.85 88888.00 2017-01-06 12:26:26.375 006 12588.62 9.95 54406.82 88888.00 2017-01-06 12:26:26.500 006 12588.60 9.95 54406.82 88888.00 2017-01-06 12:26:26.625 006 12588.58 9.93 54406.82 88888.00 2017-01-06 12:26:26.750 006 12588.55 9.90 54406.82 88888.00 2017-01-06 12:26:26.875 006 12588.52 9.93 54406.82 88888.00 2017-01-06 12:26:27.000 006 12588.60 9.93 54406.82 88888.00 2017-01-06 12:26:27.125 006 12588.58 9.90 54406.80 88888.00 2017-01-06 12:26:27.250 006 12588.45 9.88 54406.80 88888.00 2017-01-06 12:26:27.375 006 12588.48 9.95 54406.82 88888.00 2017-01-06 12:26:27.500 006 12588.58 10.00 54406.82 88888.00 2017-01-06 12:26:27.625 006 12588.60 9.97 54406.85 88888.00 2017-01-06 12:26:27.750 006 12588.50 9.95 54406.85 88888.00 2017-01-06 12:26:27.875 006 12588.42 9.95 54406.88 88888.00 2017-01-06 12:26:28.000 006 12588.45 9.95 54406.85 88888.00 2017-01-06 12:26:28.125 006 12588.42 9.93 54406.85 88888.00 2017-01-06 12:26:28.250 006 12588.40 9.95 54406.85 88888.00 2017-01-06 12:26:28.375 006 12588.40 9.97 54406.85 88888.00 2017-01-06 12:26:28.500 006 12588.40 9.95 54406.85 88888.00 2017-01-06 12:26:28.625 006 12588.38 9.97 54406.85 88888.00 2017-01-06 12:26:28.750 006 12588.40 9.93 54406.88 88888.00 2017-01-06 12:26:28.875 006 12588.45 9.95 54406.85 88888.00 2017-01-06 12:26:29.000 006 12588.48 9.97 54406.88 88888.00 2017-01-06 12:26:29.125 006 12588.40 9.93 54406.90 88888.00 2017-01-06 12:26:29.250 006 12588.33 9.90 54406.93 88888.00 2017-01-06 12:26:29.375 006 12588.35 9.90 54406.93 88888.00 2017-01-06 12:26:29.500 006 12588.35 9.90 54406.90 88888.00 2017-01-06 12:26:29.625 006 12588.45 9.93 54406.90 88888.00 2017-01-06 12:26:29.750 006 12588.42 9.90 54406.90 88888.00 2017-01-06 12:26:29.875 006 12588.33 9.88 54406.93 88888.00 2017-01-06 12:26:30.000 006 12588.35 9.88 54406.93 88888.00 2017-01-06 12:26:30.125 006 12588.33 9.93 54406.95 88888.00 2017-01-06 12:26:30.250 006 12588.25 9.90 54406.93 88888.00 2017-01-06 12:26:30.375 006 12588.25 9.90 54406.90 88888.00 2017-01-06 12:26:30.500 006 12588.20 9.90 54406.93 88888.00 2017-01-06 12:26:30.625 006 12588.27 9.93 54406.93 88888.00 2017-01-06 12:26:30.750 006 12588.25 9.95 54406.95 88888.00 2017-01-06 12:26:30.875 006 12588.23 9.93 54406.95 88888.00 2017-01-06 12:26:31.000 006 12588.30 9.88 54406.93 88888.00 2017-01-06 12:26:31.125 006 12588.27 9.90 54406.95 88888.00 2017-01-06 12:26:31.250 006 12588.20 9.90 54407.00 88888.00 2017-01-06 12:26:31.375 006 12588.20 9.90 54406.97 88888.00 2017-01-06 12:26:31.500 006 12588.23 9.90 54406.97 88888.00 2017-01-06 12:26:31.625 006 12588.25 9.90 54406.97 88888.00 2017-01-06 12:26:31.750 006 12588.23 9.93 54406.97 88888.00 2017-01-06 12:26:31.875 006 12588.20 9.93 54406.95 88888.00 2017-01-06 12:26:32.000 006 12588.15 9.90 54406.95 88888.00 2017-01-06 12:26:32.125 006 12588.08 9.90 54406.95 88888.00 2017-01-06 12:26:32.250 006 12588.05 9.93 54407.00 88888.00 2017-01-06 12:26:32.375 006 12588.10 9.93 54406.97 88888.00 2017-01-06 12:26:32.500 006 12588.10 9.93 54406.97 88888.00 2017-01-06 12:26:32.625 006 12588.02 9.88 54407.00 88888.00 2017-01-06 12:26:32.750 006 12587.98 9.85 54406.95 88888.00 2017-01-06 12:26:32.875 006 12587.98 9.88 54406.97 88888.00 2017-01-06 12:26:33.000 006 12587.95 9.85 54407.03 88888.00 2017-01-06 12:26:33.125 006 12587.90 9.82 54407.05 88888.00 2017-01-06 12:26:33.250 006 12587.92 9.82 54407.05 88888.00 2017-01-06 12:26:33.375 006 12588.00 9.85 54407.05 88888.00 2017-01-06 12:26:33.500 006 12588.00 9.82 54407.03 88888.00 2017-01-06 12:26:33.625 006 12587.88 9.82 54407.03 88888.00 2017-01-06 12:26:33.750 006 12587.83 9.80 54407.05 88888.00 2017-01-06 12:26:33.875 006 12587.83 9.82 54407.05 88888.00 2017-01-06 12:26:34.000 006 12587.88 9.80 54407.03 88888.00 2017-01-06 12:26:34.125 006 12587.85 9.78 54407.05 88888.00 2017-01-06 12:26:34.250 006 12587.80 9.78 54407.03 88888.00 2017-01-06 12:26:34.375 006 12587.80 9.78 54407.00 88888.00 2017-01-06 12:26:34.500 006 12587.83 9.78 54407.00 88888.00 2017-01-06 12:26:34.625 006 12587.88 9.78 54407.03 88888.00 2017-01-06 12:26:34.750 006 12587.92 9.80 54407.05 88888.00 2017-01-06 12:26:34.875 006 12587.88 9.78 54407.05 88888.00 2017-01-06 12:26:35.000 006 12587.83 9.75 54407.05 88888.00 2017-01-06 12:26:35.125 006 12587.77 9.75 54407.07 88888.00 2017-01-06 12:26:35.250 006 12587.70 9.72 54407.07 88888.00 2017-01-06 12:26:35.375 006 12587.75 9.70 54407.10 88888.00 2017-01-06 12:26:35.500 006 12587.83 9.70 54407.07 88888.00 2017-01-06 12:26:35.625 006 12587.85 9.70 54407.05 88888.00 2017-01-06 12:26:35.750 006 12587.77 9.70 54407.03 88888.00 2017-01-06 12:26:35.875 006 12587.77 9.70 54407.03 88888.00 2017-01-06 12:26:36.000 006 12587.75 9.68 54407.05 88888.00 2017-01-06 12:26:36.125 006 12587.73 9.68 54407.05 88888.00 2017-01-06 12:26:36.250 006 12587.67 9.70 54407.07 88888.00 2017-01-06 12:26:36.375 006 12587.75 9.68 54407.10 88888.00 2017-01-06 12:26:36.500 006 12587.67 9.70 54407.12 88888.00 2017-01-06 12:26:36.625 006 12587.60 9.68 54407.12 88888.00 2017-01-06 12:26:36.750 006 12587.58 9.65 54407.12 88888.00 2017-01-06 12:26:36.875 006 12587.58 9.65 54407.10 88888.00 2017-01-06 12:26:37.000 006 12587.58 9.65 54407.07 88888.00 2017-01-06 12:26:37.125 006 12587.55 9.70 54407.10 88888.00 2017-01-06 12:26:37.250 006 12587.50 9.68 54407.10 88888.00 2017-01-06 12:26:37.375 006 12587.55 9.68 54407.12 88888.00 2017-01-06 12:26:37.500 006 12587.55 9.70 54407.10 88888.00 2017-01-06 12:26:37.625 006 12587.55 9.70 54407.10 88888.00 2017-01-06 12:26:37.750 006 12587.55 9.70 54407.12 88888.00 2017-01-06 12:26:37.875 006 12587.52 9.70 54407.10 88888.00 2017-01-06 12:26:38.000 006 12587.55 9.70 54407.07 88888.00 2017-01-06 12:26:38.125 006 12587.50 9.70 54407.10 88888.00 2017-01-06 12:26:38.250 006 12587.48 9.68 54407.10 88888.00 2017-01-06 12:26:38.375 006 12587.60 9.65 54407.10 88888.00 2017-01-06 12:26:38.500 006 12587.58 9.68 54407.07 88888.00 2017-01-06 12:26:38.625 006 12587.60 9.70 54407.07 88888.00 2017-01-06 12:26:38.750 006 12587.55 9.70 54407.10 88888.00 2017-01-06 12:26:38.875 006 12587.52 9.70 54407.10 88888.00 2017-01-06 12:26:39.000 006 12587.48 9.70 54407.10 88888.00 2017-01-06 12:26:39.125 006 12587.42 9.72 54407.12 88888.00 2017-01-06 12:26:39.250 006 12587.48 9.72 54407.12 88888.00 2017-01-06 12:26:39.375 006 12587.50 9.75 54407.10 88888.00 2017-01-06 12:26:39.500 006 12587.45 9.75 54407.10 88888.00 2017-01-06 12:26:39.625 006 12587.38 9.72 54407.07 88888.00 2017-01-06 12:26:39.750 006 12587.38 9.72 54407.12 88888.00 2017-01-06 12:26:39.875 006 12587.33 9.70 54407.12 88888.00 2017-01-06 12:26:40.000 006 12587.35 9.70 54407.10 88888.00 2017-01-06 12:26:40.125 006 12587.35 9.72 54407.10 88888.00 2017-01-06 12:26:40.250 006 12587.38 9.72 54407.10 88888.00 2017-01-06 12:26:40.375 006 12587.42 9.72 54407.10 88888.00 2017-01-06 12:26:40.500 006 12587.40 9.75 54407.10 88888.00 2017-01-06 12:26:40.625 006 12587.45 9.72 54407.10 88888.00 2017-01-06 12:26:40.750 006 12587.40 9.70 54407.10 88888.00 2017-01-06 12:26:40.875 006 12587.33 9.72 54407.12 88888.00 2017-01-06 12:26:41.000 006 12587.30 9.72 54407.10 88888.00 2017-01-06 12:26:41.125 006 12587.33 9.70 54407.10 88888.00 2017-01-06 12:26:41.250 006 12587.27 9.70 54407.12 88888.00 2017-01-06 12:26:41.375 006 12587.27 9.70 54407.12 88888.00 2017-01-06 12:26:41.500 006 12587.27 9.72 54407.12 88888.00 2017-01-06 12:26:41.625 006 12587.27 9.72 54407.15 88888.00 2017-01-06 12:26:41.750 006 12587.27 9.70 54407.12 88888.00 2017-01-06 12:26:41.875 006 12587.33 9.72 54407.12 88888.00 2017-01-06 12:26:42.000 006 12587.33 9.72 54407.12 88888.00 2017-01-06 12:26:42.125 006 12587.23 9.70 54407.15 88888.00 2017-01-06 12:26:42.250 006 12587.12 9.72 54407.15 88888.00 2017-01-06 12:26:42.375 006 12587.15 9.75 54407.15 88888.00 2017-01-06 12:26:42.500 006 12587.12 9.75 54407.12 88888.00 2017-01-06 12:26:42.625 006 12587.10 9.72 54407.15 88888.00 2017-01-06 12:26:42.750 006 12587.12 9.72 54407.18 88888.00 2017-01-06 12:26:42.875 006 12587.10 9.75 54407.15 88888.00 2017-01-06 12:26:43.000 006 12587.08 9.72 54407.15 88888.00 2017-01-06 12:26:43.125 006 12587.12 9.70 54407.15 88888.00 2017-01-06 12:26:43.250 006 12587.15 9.70 54407.20 88888.00 2017-01-06 12:26:43.375 006 12587.10 9.72 54407.20 88888.00 2017-01-06 12:26:43.500 006 12587.08 9.70 54407.18 88888.00 2017-01-06 12:26:43.625 006 12587.02 9.65 54407.18 88888.00 2017-01-06 12:26:43.750 006 12586.95 9.68 54407.18 88888.00 2017-01-06 12:26:43.875 006 12586.95 9.70 54407.18 88888.00 2017-01-06 12:26:44.000 006 12586.92 9.68 54407.18 88888.00 2017-01-06 12:26:44.125 006 12586.85 9.65 54407.20 88888.00 2017-01-06 12:26:44.250 006 12586.83 9.65 54407.18 88888.00 2017-01-06 12:26:44.375 006 12586.80 9.62 54407.20 88888.00 2017-01-06 12:26:44.500 006 12586.75 9.60 54407.20 88888.00 2017-01-06 12:26:44.625 006 12586.80 9.60 54407.18 88888.00 2017-01-06 12:26:44.750 006 12586.77 9.60 54407.20 88888.00 2017-01-06 12:26:44.875 006 12586.80 9.57 54407.20 88888.00 2017-01-06 12:26:45.000 006 12586.75 9.57 54407.18 88888.00 2017-01-06 12:26:45.125 006 12586.65 9.55 54407.20 88888.00 2017-01-06 12:26:45.250 006 12586.55 9.53 54407.20 88888.00 2017-01-06 12:26:45.375 006 12586.55 9.55 54407.20 88888.00 2017-01-06 12:26:45.500 006 12586.60 9.55 54407.20 88888.00 2017-01-06 12:26:45.625 006 12586.58 9.57 54407.20 88888.00 2017-01-06 12:26:45.750 006 12586.55 9.55 54407.20 88888.00 2017-01-06 12:26:45.875 006 12586.55 9.53 54407.22 88888.00 2017-01-06 12:26:46.000 006 12586.60 9.50 54407.20 88888.00 2017-01-06 12:26:46.125 006 12586.58 9.47 54407.22 88888.00 2017-01-06 12:26:46.250 006 12586.48 9.43 54407.22 88888.00 2017-01-06 12:26:46.375 006 12586.48 9.43 54407.25 88888.00 2017-01-06 12:26:46.500 006 12586.45 9.43 54407.25 88888.00 2017-01-06 12:26:46.625 006 12586.40 9.40 54407.25 88888.00 2017-01-06 12:26:46.750 006 12586.38 9.38 54407.22 88888.00 2017-01-06 12:26:46.875 006 12586.30 9.40 54407.22 88888.00 2017-01-06 12:26:47.000 006 12586.27 9.38 54407.22 88888.00 2017-01-06 12:26:47.125 006 12586.27 9.35 54407.25 88888.00 2017-01-06 12:26:47.250 006 12586.20 9.28 54407.25 88888.00 2017-01-06 12:26:47.375 006 12586.17 9.28 54407.25 88888.00 2017-01-06 12:26:47.500 006 12586.15 9.22 54407.22 88888.00 2017-01-06 12:26:47.625 006 12586.15 9.22 54407.25 88888.00 2017-01-06 12:26:47.750 006 12586.12 9.20 54407.28 88888.00 2017-01-06 12:26:47.875 006 12586.05 9.18 54407.28 88888.00 2017-01-06 12:26:48.000 006 12586.02 9.18 54407.28 88888.00 2017-01-06 12:26:48.125 006 12586.08 9.12 54407.30 88888.00 2017-01-06 12:26:48.250 006 12586.08 9.07 54407.32 88888.00 2017-01-06 12:26:48.375 006 12586.08 9.07 54407.32 88888.00 2017-01-06 12:26:48.500 006 12586.05 9.05 54407.30 88888.00 2017-01-06 12:26:48.625 006 12585.95 9.03 54407.30 88888.00 2017-01-06 12:26:48.750 006 12585.85 9.03 54407.30 88888.00 2017-01-06 12:26:48.875 006 12585.85 8.97 54407.30 88888.00 2017-01-06 12:26:49.000 006 12585.88 8.95 54407.28 88888.00 2017-01-06 12:26:49.125 006 12585.85 8.95 54407.30 88888.00 2017-01-06 12:26:49.250 006 12585.80 8.93 54407.30 88888.00 2017-01-06 12:26:49.375 006 12585.77 8.95 54407.30 88888.00 2017-01-06 12:26:49.500 006 12585.73 8.93 54407.30 88888.00 2017-01-06 12:26:49.625 006 12585.73 8.93 54407.30 88888.00 2017-01-06 12:26:49.750 006 12585.73 8.90 54407.30 88888.00 2017-01-06 12:26:49.875 006 12585.65 8.88 54407.28 88888.00 2017-01-06 12:26:50.000 006 12585.60 8.85 54407.28 88888.00 2017-01-06 12:26:50.125 006 12585.60 8.82 54407.30 88888.00 2017-01-06 12:26:50.250 006 12585.55 8.82 54407.28 88888.00 2017-01-06 12:26:50.375 006 12585.60 8.82 54407.28 88888.00 2017-01-06 12:26:50.500 006 12585.65 8.80 54407.28 88888.00 2017-01-06 12:26:50.625 006 12585.65 8.80 54407.28 88888.00 2017-01-06 12:26:50.750 006 12585.62 8.80 54407.25 88888.00 2017-01-06 12:26:50.875 006 12585.60 8.78 54407.28 88888.00 2017-01-06 12:26:51.000 006 12585.58 8.78 54407.28 88888.00 2017-01-06 12:26:51.125 006 12585.52 8.78 54407.28 88888.00 2017-01-06 12:26:51.250 006 12585.50 8.75 54407.30 88888.00 2017-01-06 12:26:51.375 006 12585.55 8.75 54407.28 88888.00 2017-01-06 12:26:51.500 006 12585.48 8.72 54407.30 88888.00 2017-01-06 12:26:51.625 006 12585.42 8.72 54407.30 88888.00 2017-01-06 12:26:51.750 006 12585.42 8.70 54407.28 88888.00 2017-01-06 12:26:51.875 006 12585.42 8.70 54407.28 88888.00 2017-01-06 12:26:52.000 006 12585.45 8.68 54407.22 88888.00 2017-01-06 12:26:52.125 006 12585.40 8.65 54407.22 88888.00 2017-01-06 12:26:52.250 006 12585.38 8.68 54407.25 88888.00 2017-01-06 12:26:52.375 006 12585.35 8.68 54407.25 88888.00 2017-01-06 12:26:52.500 006 12585.33 8.65 54407.22 88888.00 2017-01-06 12:26:52.625 006 12585.25 8.68 54407.25 88888.00 2017-01-06 12:26:52.750 006 12585.23 8.65 54407.22 88888.00 2017-01-06 12:26:52.875 006 12585.23 8.62 54407.22 88888.00 2017-01-06 12:26:53.000 006 12585.25 8.62 54407.22 88888.00 2017-01-06 12:26:53.125 006 12585.20 8.62 54407.22 88888.00 2017-01-06 12:26:53.250 006 12585.25 8.62 54407.22 88888.00 2017-01-06 12:26:53.375 006 12585.33 8.65 54407.25 88888.00 2017-01-06 12:26:53.500 006 12585.30 8.65 54407.25 88888.00 2017-01-06 12:26:53.625 006 12585.27 8.60 54407.22 88888.00 2017-01-06 12:26:53.750 006 12585.33 8.57 54407.22 88888.00 2017-01-06 12:26:53.875 006 12585.35 8.57 54407.22 88888.00 2017-01-06 12:26:54.000 006 12585.38 8.60 54407.22 88888.00 2017-01-06 12:26:54.125 006 12585.30 8.57 54407.22 88888.00 2017-01-06 12:26:54.250 006 12585.17 8.55 54407.20 88888.00 2017-01-06 12:26:54.375 006 12585.23 8.55 54407.20 88888.00 2017-01-06 12:26:54.500 006 12585.25 8.50 54407.20 88888.00 2017-01-06 12:26:54.625 006 12585.23 8.47 54407.20 88888.00 2017-01-06 12:26:54.750 006 12585.25 8.50 54407.22 88888.00 2017-01-06 12:26:54.875 006 12585.33 8.50 54407.20 88888.00 2017-01-06 12:26:55.000 006 12585.27 8.50 54407.20 88888.00 2017-01-06 12:26:55.125 006 12585.25 8.50 54407.22 88888.00 2017-01-06 12:26:55.250 006 12585.30 8.47 54407.22 88888.00 2017-01-06 12:26:55.375 006 12585.30 8.47 54407.22 88888.00 2017-01-06 12:26:55.500 006 12585.23 8.45 54407.22 88888.00 2017-01-06 12:26:55.625 006 12585.20 8.45 54407.20 88888.00 2017-01-06 12:26:55.750 006 12585.23 8.47 54407.22 88888.00 2017-01-06 12:26:55.875 006 12585.25 8.40 54407.20 88888.00 2017-01-06 12:26:56.000 006 12585.23 8.35 54407.18 88888.00 2017-01-06 12:26:56.125 006 12585.17 8.43 54407.18 88888.00 2017-01-06 12:26:56.250 006 12585.12 8.43 54407.18 88888.00 2017-01-06 12:26:56.375 006 12585.08 8.45 54407.18 88888.00 2017-01-06 12:26:56.500 006 12585.08 8.43 54407.18 88888.00 2017-01-06 12:26:56.625 006 12585.10 8.38 54407.18 88888.00 2017-01-06 12:26:56.750 006 12585.17 8.38 54407.18 88888.00 2017-01-06 12:26:56.875 006 12585.17 8.43 54407.18 88888.00 2017-01-06 12:26:57.000 006 12585.17 8.43 54407.18 88888.00 2017-01-06 12:26:57.125 006 12585.23 8.40 54407.18 88888.00 2017-01-06 12:26:57.250 006 12585.23 8.38 54407.18 88888.00 2017-01-06 12:26:57.375 006 12585.23 8.38 54407.18 88888.00 2017-01-06 12:26:57.500 006 12585.27 8.38 54407.18 88888.00 2017-01-06 12:26:57.625 006 12585.27 8.38 54407.20 88888.00 2017-01-06 12:26:57.750 006 12585.25 8.32 54407.20 88888.00 2017-01-06 12:26:57.875 006 12585.20 8.35 54407.15 88888.00 2017-01-06 12:26:58.000 006 12585.23 8.30 54407.15 88888.00 2017-01-06 12:26:58.125 006 12585.20 8.28 54407.18 88888.00 2017-01-06 12:26:58.250 006 12585.12 8.28 54407.15 88888.00 2017-01-06 12:26:58.375 006 12585.15 8.28 54407.15 88888.00 2017-01-06 12:26:58.500 006 12585.20 8.25 54407.15 88888.00 2017-01-06 12:26:58.625 006 12585.15 8.22 54407.15 88888.00 2017-01-06 12:26:58.750 006 12585.10 8.22 54407.12 88888.00 2017-01-06 12:26:58.875 006 12585.15 8.25 54407.12 88888.00 2017-01-06 12:26:59.000 006 12585.10 8.25 54407.15 88888.00 2017-01-06 12:26:59.125 006 12585.12 8.22 54407.18 88888.00 2017-01-06 12:26:59.250 006 12585.12 8.20 54407.15 88888.00 2017-01-06 12:26:59.375 006 12585.17 8.20 54407.12 88888.00 2017-01-06 12:26:59.500 006 12585.20 8.18 54407.15 88888.00 2017-01-06 12:26:59.625 006 12585.20 8.18 54407.15 88888.00 2017-01-06 12:26:59.750 006 12585.15 8.18 54407.15 88888.00 2017-01-06 12:26:59.875 006 12585.12 8.15 54407.12 88888.00 2017-01-06 12:27:00.000 006 12585.05 8.15 54407.12 88888.00 2017-01-06 12:27:00.125 006 12585.05 8.15 54407.12 88888.00 2017-01-06 12:27:00.250 006 12585.08 8.12 54407.10 88888.00 2017-01-06 12:27:00.375 006 12585.05 8.15 54407.10 88888.00 2017-01-06 12:27:00.500 006 12585.05 8.10 54407.07 88888.00 2017-01-06 12:27:00.625 006 12585.05 8.10 54407.07 88888.00 2017-01-06 12:27:00.750 006 12585.12 8.10 54407.07 88888.00 2017-01-06 12:27:00.875 006 12585.10 8.10 54407.10 88888.00 2017-01-06 12:27:01.000 006 12585.05 8.07 54407.10 88888.00 2017-01-06 12:27:01.125 006 12585.02 8.03 54407.10 88888.00 2017-01-06 12:27:01.250 006 12585.02 8.03 54407.10 88888.00 2017-01-06 12:27:01.375 006 12585.08 8.05 54407.10 88888.00 2017-01-06 12:27:01.500 006 12585.10 8.05 54407.10 88888.00 2017-01-06 12:27:01.625 006 12585.05 8.03 54407.10 88888.00 2017-01-06 12:27:01.750 006 12585.00 8.03 54407.05 88888.00 2017-01-06 12:27:01.875 006 12585.00 8.03 54407.05 88888.00 2017-01-06 12:27:02.000 006 12584.98 7.97 54407.05 88888.00 2017-01-06 12:27:02.125 006 12584.98 7.97 54407.05 88888.00 2017-01-06 12:27:02.250 006 12584.95 8.00 54407.05 88888.00 2017-01-06 12:27:02.375 006 12584.98 8.00 54407.07 88888.00 2017-01-06 12:27:02.500 006 12584.98 8.03 54407.07 88888.00 2017-01-06 12:27:02.625 006 12584.90 8.03 54407.07 88888.00 2017-01-06 12:27:02.750 006 12584.88 7.95 54407.07 88888.00 2017-01-06 12:27:02.875 006 12584.92 7.95 54407.05 88888.00 2017-01-06 12:27:03.000 006 12584.95 7.97 54407.05 88888.00 2017-01-06 12:27:03.125 006 12584.90 7.97 54407.05 88888.00 2017-01-06 12:27:03.250 006 12584.83 7.92 54407.05 88888.00 2017-01-06 12:27:03.375 006 12584.83 7.92 54407.03 88888.00 2017-01-06 12:27:03.500 006 12584.80 7.92 54407.03 88888.00 2017-01-06 12:27:03.625 006 12584.83 7.97 54407.03 88888.00 2017-01-06 12:27:03.750 006 12584.83 7.92 54407.03 88888.00 2017-01-06 12:27:03.875 006 12584.77 7.90 54407.03 88888.00 2017-01-06 12:27:04.000 006 12584.80 7.92 54407.03 88888.00 2017-01-06 12:27:04.125 006 12584.80 7.95 54407.00 88888.00 2017-01-06 12:27:04.250 006 12584.83 7.90 54407.00 88888.00 2017-01-06 12:27:04.375 006 12584.80 7.90 54407.00 88888.00 2017-01-06 12:27:04.500 006 12584.80 7.88 54407.03 88888.00 2017-01-06 12:27:04.625 006 12584.83 7.90 54407.00 88888.00 2017-01-06 12:27:04.750 006 12584.80 7.90 54406.97 88888.00 2017-01-06 12:27:04.875 006 12584.75 7.85 54406.97 88888.00 2017-01-06 12:27:05.000 006 12584.67 7.83 54406.95 88888.00 2017-01-06 12:27:05.125 006 12584.65 7.85 54406.95 88888.00 2017-01-06 12:27:05.250 006 12584.62 7.83 54406.97 88888.00 2017-01-06 12:27:05.375 006 12584.62 7.83 54406.97 88888.00 2017-01-06 12:27:05.500 006 12584.65 7.88 54406.97 88888.00 2017-01-06 12:27:05.625 006 12584.60 7.85 54406.97 88888.00 2017-01-06 12:27:05.750 006 12584.60 7.85 54406.95 88888.00 2017-01-06 12:27:05.875 006 12584.62 7.88 54407.00 88888.00 2017-01-06 12:27:06.000 006 12584.62 7.83 54406.95 88888.00 2017-01-06 12:27:06.125 006 12584.58 7.78 54406.95 88888.00 2017-01-06 12:27:06.250 006 12584.55 7.75 54406.93 88888.00 2017-01-06 12:27:06.375 006 12584.60 7.78 54406.95 88888.00 2017-01-06 12:27:06.500 006 12584.62 7.83 54406.95 88888.00 2017-01-06 12:27:06.625 006 12584.60 7.80 54406.95 88888.00 2017-01-06 12:27:06.750 006 12584.55 7.78 54406.90 88888.00 2017-01-06 12:27:06.875 006 12584.55 7.78 54406.95 88888.00 2017-01-06 12:27:07.000 006 12584.60 7.78 54406.95 88888.00 2017-01-06 12:27:07.125 006 12584.52 7.78 54406.95 88888.00 2017-01-06 12:27:07.250 006 12584.45 7.80 54406.95 88888.00 2017-01-06 12:27:07.375 006 12584.52 7.80 54406.93 88888.00 2017-01-06 12:27:07.500 006 12584.55 7.80 54406.93 88888.00 2017-01-06 12:27:07.625 006 12584.50 7.80 54406.90 88888.00 2017-01-06 12:27:07.750 006 12584.50 7.78 54406.90 88888.00 2017-01-06 12:27:07.875 006 12584.58 7.80 54406.90 88888.00 2017-01-06 12:27:08.000 006 12584.55 7.78 54406.90 88888.00 2017-01-06 12:27:08.125 006 12584.50 7.75 54406.93 88888.00 2017-01-06 12:27:08.250 006 12584.40 7.72 54406.93 88888.00 2017-01-06 12:27:08.375 006 12584.40 7.72 54406.90 88888.00 2017-01-06 12:27:08.500 006 12584.42 7.72 54406.90 88888.00 2017-01-06 12:27:08.625 006 12584.40 7.70 54406.90 88888.00 2017-01-06 12:27:08.750 006 12584.38 7.67 54406.90 88888.00 2017-01-06 12:27:08.875 006 12584.25 7.62 54406.90 88888.00 2017-01-06 12:27:09.000 006 12584.17 7.65 54406.90 88888.00 2017-01-06 12:27:09.125 006 12584.20 7.65 54406.90 88888.00 2017-01-06 12:27:09.250 006 12584.20 7.62 54406.88 88888.00 2017-01-06 12:27:09.375 006 12584.20 7.62 54406.90 88888.00 2017-01-06 12:27:09.500 006 12584.23 7.60 54406.88 88888.00 2017-01-06 12:27:09.625 006 12584.27 7.60 54406.88 88888.00 2017-01-06 12:27:09.750 006 12584.33 7.58 54406.85 88888.00 2017-01-06 12:27:09.875 006 12584.33 7.60 54406.88 88888.00 2017-01-06 12:27:10.000 006 12584.27 7.60 54406.85 88888.00 2017-01-06 12:27:10.125 006 12584.25 7.60 54406.85 88888.00 2017-01-06 12:27:10.250 006 12584.15 7.58 54406.88 88888.00 2017-01-06 12:27:10.375 006 12584.10 7.55 54406.85 88888.00 2017-01-06 12:27:10.500 006 12584.10 7.53 54406.85 88888.00 2017-01-06 12:27:10.625 006 12584.10 7.50 54406.82 88888.00 2017-01-06 12:27:10.750 006 12584.08 7.53 54406.80 88888.00 2017-01-06 12:27:10.875 006 12584.05 7.50 54406.80 88888.00 2017-01-06 12:27:11.000 006 12584.00 7.47 54406.80 88888.00 2017-01-06 12:27:11.125 006 12583.90 7.50 54406.80 88888.00 2017-01-06 12:27:11.250 006 12583.90 7.50 54406.78 88888.00 2017-01-06 12:27:11.375 006 12584.02 7.55 54406.78 88888.00 2017-01-06 12:27:11.500 006 12584.05 7.50 54406.78 88888.00 2017-01-06 12:27:11.625 006 12584.15 7.47 54406.78 88888.00 2017-01-06 12:27:11.750 006 12584.20 7.50 54406.75 88888.00 2017-01-06 12:27:11.875 006 12584.15 7.53 54406.80 88888.00 2017-01-06 12:27:12.000 006 12584.15 7.53 54406.78 88888.00 2017-01-06 12:27:12.125 006 12584.05 7.47 54406.78 88888.00 2017-01-06 12:27:12.250 006 12583.92 7.47 54406.78 88888.00 2017-01-06 12:27:12.375 006 12583.98 7.47 54406.78 88888.00 2017-01-06 12:27:12.500 006 12584.05 7.45 54406.75 88888.00 2017-01-06 12:27:12.625 006 12584.08 7.45 54406.72 88888.00 2017-01-06 12:27:12.750 006 12584.10 7.45 54406.72 88888.00 2017-01-06 12:27:12.875 006 12584.12 7.45 54406.72 88888.00 2017-01-06 12:27:13.000 006 12584.10 7.45 54406.70 88888.00 2017-01-06 12:27:13.125 006 12584.12 7.45 54406.70 88888.00 2017-01-06 12:27:13.250 006 12584.12 7.45 54406.70 88888.00 2017-01-06 12:27:13.375 006 12584.20 7.45 54406.70 88888.00 2017-01-06 12:27:13.500 006 12584.15 7.45 54406.70 88888.00 2017-01-06 12:27:13.625 006 12584.10 7.45 54406.68 88888.00 2017-01-06 12:27:13.750 006 12584.15 7.45 54406.68 88888.00 2017-01-06 12:27:13.875 006 12584.17 7.42 54406.68 88888.00 2017-01-06 12:27:14.000 006 12584.17 7.40 54406.68 88888.00 2017-01-06 12:27:14.125 006 12584.17 7.42 54406.68 88888.00 2017-01-06 12:27:14.250 006 12584.12 7.38 54406.62 88888.00 2017-01-06 12:27:14.375 006 12584.10 7.40 54406.62 88888.00 2017-01-06 12:27:14.500 006 12584.15 7.42 54406.62 88888.00 2017-01-06 12:27:14.625 006 12584.17 7.42 54406.60 88888.00 2017-01-06 12:27:14.750 006 12584.17 7.40 54406.62 88888.00 2017-01-06 12:27:14.875 006 12584.17 7.42 54406.60 88888.00 2017-01-06 12:27:15.000 006 12584.20 7.40 54406.60 88888.00 2017-01-06 12:27:15.125 006 12584.25 7.42 54406.62 88888.00 2017-01-06 12:27:15.250 006 12584.20 7.40 54406.62 88888.00 2017-01-06 12:27:15.375 006 12584.20 7.38 54406.62 88888.00 2017-01-06 12:27:15.500 006 12584.20 7.40 54406.60 88888.00 2017-01-06 12:27:15.625 006 12584.23 7.38 54406.60 88888.00 2017-01-06 12:27:15.750 006 12584.20 7.38 54406.57 88888.00 2017-01-06 12:27:15.875 006 12584.20 7.38 54406.57 88888.00 2017-01-06 12:27:16.000 006 12584.17 7.42 54406.57 88888.00 2017-01-06 12:27:16.125 006 12584.17 7.40 54406.57 88888.00 2017-01-06 12:27:16.250 006 12584.12 7.38 54406.57 88888.00 2017-01-06 12:27:16.375 006 12584.12 7.38 54406.55 88888.00 2017-01-06 12:27:16.500 006 12584.12 7.38 54406.55 88888.00 2017-01-06 12:27:16.625 006 12584.15 7.35 54406.55 88888.00 2017-01-06 12:27:16.750 006 12584.15 7.35 54406.53 88888.00 2017-01-06 12:27:16.875 006 12584.15 7.38 54406.55 88888.00 2017-01-06 12:27:17.000 006 12584.17 7.38 54406.53 88888.00 2017-01-06 12:27:17.125 006 12584.17 7.35 54406.53 88888.00 2017-01-06 12:27:17.250 006 12584.15 7.33 54406.50 88888.00 2017-01-06 12:27:17.375 006 12584.17 7.33 54406.50 88888.00 2017-01-06 12:27:17.500 006 12584.20 7.33 54406.50 88888.00 2017-01-06 12:27:17.625 006 12584.15 7.33 54406.47 88888.00 2017-01-06 12:27:17.750 006 12584.12 7.30 54406.47 88888.00 2017-01-06 12:27:17.875 006 12584.15 7.33 54406.47 88888.00 2017-01-06 12:27:18.000 006 12584.12 7.30 54406.45 88888.00 2017-01-06 12:27:18.125 006 12584.15 7.33 54406.47 88888.00 2017-01-06 12:27:18.250 006 12584.27 7.35 54406.45 88888.00 2017-01-06 12:27:18.375 006 12584.38 7.38 54406.45 88888.00 2017-01-06 12:27:18.500 006 12584.35 7.38 54406.43 88888.00 2017-01-06 12:27:18.625 006 12584.35 7.38 54406.40 88888.00 2017-01-06 12:27:18.750 006 12584.33 7.35 54406.40 88888.00 2017-01-06 12:27:18.875 006 12584.33 7.38 54406.38 88888.00 2017-01-06 12:27:19.000 006 12584.35 7.38 54406.38 88888.00 2017-01-06 12:27:19.125 006 12584.38 7.42 54406.38 88888.00 2017-01-06 12:27:19.250 006 12584.42 7.40 54406.38 88888.00 2017-01-06 12:27:19.375 006 12584.52 7.40 54406.38 88888.00 2017-01-06 12:27:19.500 006 12584.38 7.42 54406.38 88888.00 2017-01-06 12:27:19.625 006 12584.33 7.50 54406.38 88888.00 2017-01-06 12:27:19.750 006 12584.25 7.55 54406.38 88888.00 2017-01-06 12:27:19.875 006 12584.17 7.50 54406.35 88888.00 2017-01-06 12:27:20.000 006 12584.25 7.50 54406.35 88888.00 2017-01-06 12:27:20.125 006 12584.33 7.53 54406.35 88888.00 2017-01-06 12:27:20.250 006 12584.25 7.53 54406.35 88888.00 2017-01-06 12:27:20.375 006 12584.20 7.53 54406.32 88888.00 2017-01-06 12:27:20.500 006 12584.20 7.53 54406.35 88888.00 2017-01-06 12:27:20.625 006 12584.23 7.53 54406.35 88888.00 2017-01-06 12:27:20.750 006 12584.25 7.55 54406.35 88888.00 2017-01-06 12:27:20.875 006 12584.25 7.55 54406.32 88888.00 2017-01-06 12:27:21.000 006 12584.25 7.55 54406.30 88888.00 2017-01-06 12:27:21.125 006 12584.20 7.53 54406.30 88888.00 2017-01-06 12:27:21.250 006 12584.08 7.53 54406.28 88888.00 2017-01-06 12:27:21.375 006 12584.12 7.55 54406.28 88888.00 2017-01-06 12:27:21.500 006 12584.15 7.58 54406.30 88888.00 2017-01-06 12:27:21.625 006 12584.15 7.55 54406.30 88888.00 2017-01-06 12:27:21.750 006 12584.12 7.53 54406.28 88888.00 2017-01-06 12:27:21.875 006 12584.10 7.55 54406.28 88888.00 2017-01-06 12:27:22.000 006 12584.08 7.58 54406.30 88888.00 2017-01-06 12:27:22.125 006 12584.08 7.55 54406.30 88888.00 2017-01-06 12:27:22.250 006 12584.08 7.53 54406.28 88888.00 2017-01-06 12:27:22.375 006 12584.08 7.55 54406.30 88888.00 2017-01-06 12:27:22.500 006 12584.05 7.58 54406.30 88888.00 2017-01-06 12:27:22.625 006 12584.05 7.58 54406.28 88888.00 2017-01-06 12:27:22.750 006 12584.12 7.55 54406.28 88888.00 2017-01-06 12:27:22.875 006 12584.12 7.53 54406.25 88888.00 2017-01-06 12:27:23.000 006 12584.17 7.47 54406.22 88888.00 2017-01-06 12:27:23.125 006 12584.15 7.50 54406.25 88888.00 2017-01-06 12:27:23.250 006 12584.08 7.50 54406.25 88888.00 2017-01-06 12:27:23.375 006 12584.05 7.47 54406.22 88888.00 2017-01-06 12:27:23.500 006 12583.98 7.50 54406.22 88888.00 2017-01-06 12:27:23.625 006 12583.98 7.47 54406.22 88888.00 2017-01-06 12:27:23.750 006 12584.00 7.47 54406.22 88888.00 2017-01-06 12:27:23.875 006 12584.02 7.45 54406.20 88888.00 2017-01-06 12:27:24.000 006 12583.95 7.47 54406.20 88888.00 2017-01-06 12:27:24.125 006 12583.92 7.47 54406.20 88888.00 2017-01-06 12:27:24.250 006 12583.95 7.45 54406.25 88888.00 2017-01-06 12:27:24.375 006 12583.98 7.45 54406.22 88888.00 2017-01-06 12:27:24.500 006 12583.98 7.47 54406.18 88888.00 2017-01-06 12:27:24.625 006 12584.02 7.47 54406.20 88888.00 2017-01-06 12:27:24.750 006 12584.00 7.42 54406.18 88888.00 2017-01-06 12:27:24.875 006 12583.95 7.40 54406.15 88888.00 2017-01-06 12:27:25.000 006 12583.92 7.40 54406.12 88888.00 2017-01-06 12:27:25.125 006 12583.92 7.40 54406.12 88888.00 2017-01-06 12:27:25.250 006 12583.85 7.38 54406.15 88888.00 2017-01-06 12:27:25.375 006 12583.83 7.40 54406.20 88888.00 2017-01-06 12:27:25.500 006 12583.77 7.38 54406.18 88888.00 2017-01-06 12:27:25.625 006 12583.80 7.33 54406.15 88888.00 2017-01-06 12:27:25.750 006 12583.88 7.33 54406.15 88888.00 2017-01-06 12:27:25.875 006 12583.88 7.25 54406.15 88888.00 2017-01-06 12:27:26.000 006 12583.77 7.25 54406.15 88888.00 2017-01-06 12:27:26.125 006 12583.73 7.25 54406.15 88888.00 2017-01-06 12:27:26.250 006 12583.73 7.22 54406.15 88888.00 2017-01-06 12:27:26.375 006 12583.75 7.22 54406.15 88888.00 2017-01-06 12:27:26.500 006 12583.65 7.20 54406.18 88888.00 2017-01-06 12:27:26.625 006 12583.58 7.17 54406.15 88888.00 2017-01-06 12:27:26.750 006 12583.58 7.15 54406.15 88888.00 2017-01-06 12:27:26.875 006 12583.52 7.15 54406.12 88888.00 2017-01-06 12:27:27.000 006 12583.52 7.15 54406.10 88888.00 2017-01-06 12:27:27.125 006 12583.45 7.12 54406.12 88888.00 2017-01-06 12:27:27.250 006 12583.50 7.08 54406.12 88888.00 2017-01-06 12:27:27.375 006 12583.58 7.05 54406.10 88888.00 2017-01-06 12:27:27.500 006 12583.55 7.05 54406.12 88888.00 2017-01-06 12:27:27.625 006 12583.50 7.03 54406.12 88888.00 2017-01-06 12:27:27.750 006 12583.50 7.00 54406.10 88888.00 2017-01-06 12:27:27.875 006 12583.45 6.97 54406.07 88888.00 2017-01-06 12:27:28.000 006 12583.48 6.95 54406.07 88888.00 2017-01-06 12:27:28.125 006 12583.50 6.95 54406.10 88888.00 2017-01-06 12:27:28.250 006 12583.48 6.90 54406.07 88888.00 2017-01-06 12:27:28.375 006 12583.52 6.88 54406.10 88888.00 2017-01-06 12:27:28.500 006 12583.55 6.85 54406.05 88888.00 2017-01-06 12:27:28.625 006 12583.55 6.85 54406.07 88888.00 2017-01-06 12:27:28.750 006 12583.52 6.83 54406.07 88888.00 2017-01-06 12:27:28.875 006 12583.48 6.78 54406.07 88888.00 2017-01-06 12:27:29.000 006 12583.40 6.75 54406.03 88888.00 2017-01-06 12:27:29.125 006 12583.40 6.78 54406.05 88888.00 2017-01-06 12:27:29.250 006 12583.40 6.75 54406.05 88888.00 2017-01-06 12:27:29.375 006 12583.38 6.75 54406.03 88888.00 2017-01-06 12:27:29.500 006 12583.35 6.70 54406.07 88888.00 2017-01-06 12:27:29.625 006 12583.33 6.70 54406.03 88888.00 2017-01-06 12:27:29.750 006 12583.30 6.70 54406.03 88888.00 2017-01-06 12:27:29.875 006 12583.30 6.70 54406.05 88888.00 2017-01-06 12:27:30.000 006 12583.33 6.70 54406.03 88888.00 2017-01-06 12:27:30.125 006 12583.30 6.70 54406.05 88888.00 2017-01-06 12:27:30.250 006 12583.30 6.67 54406.03 88888.00 2017-01-06 12:27:30.375 006 12583.30 6.67 54406.05 88888.00 2017-01-06 12:27:30.500 006 12583.23 6.67 54406.05 88888.00 2017-01-06 12:27:30.625 006 12583.25 6.67 54406.03 88888.00 2017-01-06 12:27:30.750 006 12583.27 6.67 54406.03 88888.00 2017-01-06 12:27:30.875 006 12583.25 6.67 54406.03 88888.00 2017-01-06 12:27:31.000 006 12583.20 6.65 54406.00 88888.00 2017-01-06 12:27:31.125 006 12583.17 6.62 54406.00 88888.00 2017-01-06 12:27:31.250 006 12583.20 6.65 54406.03 88888.00 2017-01-06 12:27:31.375 006 12583.23 6.65 54406.03 88888.00 2017-01-06 12:27:31.500 006 12583.15 6.65 54406.00 88888.00 2017-01-06 12:27:31.625 006 12583.17 6.67 54406.00 88888.00 2017-01-06 12:27:31.750 006 12583.27 6.62 54406.00 88888.00 2017-01-06 12:27:31.875 006 12583.25 6.60 54406.00 88888.00 2017-01-06 12:27:32.000 006 12583.17 6.55 54405.97 88888.00 2017-01-06 12:27:32.125 006 12583.10 6.55 54406.00 88888.00 2017-01-06 12:27:32.250 006 12583.10 6.55 54405.97 88888.00 2017-01-06 12:27:32.375 006 12583.08 6.53 54406.00 88888.00 2017-01-06 12:27:32.500 006 12583.00 6.55 54406.00 88888.00 2017-01-06 12:27:32.625 006 12583.00 6.53 54405.97 88888.00 2017-01-06 12:27:32.750 006 12583.02 6.50 54405.97 88888.00 2017-01-06 12:27:32.875 006 12583.02 6.50 54405.97 88888.00 2017-01-06 12:27:33.000 006 12583.02 6.50 54405.97 88888.00 2017-01-06 12:27:33.125 006 12583.05 6.47 54405.95 88888.00 2017-01-06 12:27:33.250 006 12583.02 6.45 54405.93 88888.00 2017-01-06 12:27:33.375 006 12583.05 6.45 54405.93 88888.00 2017-01-06 12:27:33.500 006 12582.98 6.45 54405.93 88888.00 2017-01-06 12:27:33.625 006 12582.90 6.42 54405.93 88888.00 2017-01-06 12:27:33.750 006 12582.90 6.42 54405.95 88888.00 2017-01-06 12:27:33.875 006 12582.77 6.40 54405.93 88888.00 2017-01-06 12:27:34.000 006 12582.67 6.38 54405.93 88888.00 2017-01-06 12:27:34.125 006 12582.75 6.40 54405.95 88888.00 2017-01-06 12:27:34.250 006 12582.77 6.38 54405.90 88888.00 2017-01-06 12:27:34.375 006 12582.77 6.35 54405.90 88888.00 2017-01-06 12:27:34.500 006 12582.77 6.35 54405.90 88888.00 2017-01-06 12:27:34.625 006 12582.80 6.35 54405.93 88888.00 2017-01-06 12:27:34.750 006 12582.83 6.35 54405.93 88888.00 2017-01-06 12:27:34.875 006 12582.85 6.33 54405.90 88888.00 2017-01-06 12:27:35.000 006 12582.80 6.33 54405.88 88888.00 2017-01-06 12:27:35.125 006 12582.75 6.30 54405.88 88888.00 2017-01-06 12:27:35.250 006 12582.75 6.25 54405.88 88888.00 2017-01-06 12:27:35.375 006 12582.85 6.30 54405.88 88888.00 2017-01-06 12:27:35.500 006 12582.80 6.28 54405.88 88888.00 2017-01-06 12:27:35.625 006 12582.67 6.28 54405.85 88888.00 2017-01-06 12:27:35.750 006 12582.62 6.25 54405.85 88888.00 2017-01-06 12:27:35.875 006 12582.67 6.22 54405.88 88888.00 2017-01-06 12:27:36.000 006 12582.67 6.20 54405.82 88888.00 2017-01-06 12:27:36.125 006 12582.73 6.25 54405.82 88888.00 2017-01-06 12:27:36.250 006 12582.70 6.22 54405.85 88888.00 2017-01-06 12:27:36.375 006 12582.73 6.25 54405.85 88888.00 2017-01-06 12:27:36.500 006 12582.80 6.25 54405.85 88888.00 2017-01-06 12:27:36.625 006 12582.75 6.22 54405.85 88888.00 2017-01-06 12:27:36.750 006 12582.70 6.20 54405.85 88888.00 2017-01-06 12:27:36.875 006 12582.70 6.25 54405.82 88888.00 2017-01-06 12:27:37.000 006 12582.75 6.20 54405.78 88888.00 2017-01-06 12:27:37.125 006 12582.75 6.20 54405.75 88888.00 2017-01-06 12:27:37.250 006 12582.70 6.15 54405.80 88888.00 2017-01-06 12:27:37.375 006 12582.80 6.17 54405.82 88888.00 2017-01-06 12:27:37.500 006 12582.85 6.20 54405.82 88888.00 2017-01-06 12:27:37.625 006 12582.77 6.17 54405.82 88888.00 2017-01-06 12:27:37.750 006 12582.75 6.15 54405.80 88888.00 2017-01-06 12:27:37.875 006 12582.83 6.15 54405.78 88888.00 2017-01-06 12:27:38.000 006 12582.80 6.12 54405.75 88888.00 2017-01-06 12:27:38.125 006 12582.73 6.12 54405.78 88888.00 2017-01-06 12:27:38.250 006 12582.62 6.12 54405.78 88888.00 2017-01-06 12:27:38.375 006 12582.65 6.10 54405.75 88888.00 2017-01-06 12:27:38.500 006 12582.70 6.12 54405.75 88888.00 2017-01-06 12:27:38.625 006 12582.60 6.12 54405.75 88888.00 2017-01-06 12:27:38.750 006 12582.48 6.08 54405.75 88888.00 2017-01-06 12:27:38.875 006 12582.48 6.05 54405.72 88888.00 2017-01-06 12:27:39.000 006 12582.45 6.05 54405.70 88888.00 2017-01-06 12:27:39.125 006 12582.40 6.03 54405.70 88888.00 2017-01-06 12:27:39.250 006 12582.40 5.97 54405.70 88888.00 2017-01-06 12:27:39.375 006 12582.42 6.00 54405.68 88888.00 2017-01-06 12:27:39.500 006 12582.48 6.00 54405.68 88888.00 2017-01-06 12:27:39.625 006 12582.45 6.03 54405.68 88888.00 2017-01-06 12:27:39.750 006 12582.38 6.03 54405.68 88888.00 2017-01-06 12:27:39.875 006 12582.38 6.00 54405.68 88888.00 2017-01-06 12:27:40.000 006 12582.40 6.00 54405.68 88888.00 2017-01-06 12:27:40.125 006 12582.40 6.03 54405.68 88888.00 2017-01-06 12:27:40.250 006 12582.38 6.05 54405.68 88888.00 2017-01-06 12:27:40.375 006 12582.38 6.05 54405.68 88888.00 2017-01-06 12:27:40.500 006 12582.38 6.08 54405.68 88888.00 2017-01-06 12:27:40.625 006 12582.38 6.08 54405.68 88888.00 2017-01-06 12:27:40.750 006 12582.40 6.08 54405.65 88888.00 2017-01-06 12:27:40.875 006 12582.38 6.08 54405.65 88888.00 2017-01-06 12:27:41.000 006 12582.38 6.05 54405.62 88888.00 2017-01-06 12:27:41.125 006 12582.38 6.10 54405.62 88888.00 2017-01-06 12:27:41.250 006 12582.38 6.08 54405.65 88888.00 2017-01-06 12:27:41.375 006 12582.40 6.08 54405.62 88888.00 2017-01-06 12:27:41.500 006 12582.38 6.08 54405.62 88888.00 2017-01-06 12:27:41.625 006 12582.35 6.10 54405.62 88888.00 2017-01-06 12:27:41.750 006 12582.38 6.08 54405.62 88888.00 2017-01-06 12:27:41.875 006 12582.38 6.08 54405.60 88888.00 2017-01-06 12:27:42.000 006 12582.38 6.05 54405.60 88888.00 2017-01-06 12:27:42.125 006 12582.38 6.08 54405.62 88888.00 2017-01-06 12:27:42.250 006 12582.33 6.10 54405.62 88888.00 2017-01-06 12:27:42.375 006 12582.35 6.10 54405.57 88888.00 2017-01-06 12:27:42.500 006 12582.35 6.08 54405.57 88888.00 2017-01-06 12:27:42.625 006 12582.35 6.08 54405.55 88888.00 2017-01-06 12:27:42.750 006 12582.40 6.12 54405.55 88888.00 2017-01-06 12:27:42.875 006 12582.45 6.17 54405.55 88888.00 2017-01-06 12:27:43.000 006 12582.45 6.20 54405.53 88888.00 2017-01-06 12:27:43.125 006 12582.45 6.17 54405.55 88888.00 2017-01-06 12:27:43.250 006 12582.45 6.22 54405.55 88888.00 2017-01-06 12:27:43.375 006 12582.45 6.22 54405.55 88888.00 2017-01-06 12:27:43.500 006 12582.42 6.22 54405.53 88888.00 2017-01-06 12:27:43.625 006 12582.40 6.22 54405.53 88888.00 2017-01-06 12:27:43.750 006 12582.40 6.28 54405.55 88888.00 2017-01-06 12:27:43.875 006 12582.35 6.25 54405.55 88888.00 2017-01-06 12:27:44.000 006 12582.33 6.25 54405.50 88888.00 2017-01-06 12:27:44.125 006 12582.25 6.28 54405.50 88888.00 2017-01-06 12:27:44.250 006 12582.23 6.25 54405.47 88888.00 2017-01-06 12:27:44.375 006 12582.30 6.28 54405.47 88888.00 2017-01-06 12:27:44.500 006 12582.38 6.30 54405.47 88888.00 2017-01-06 12:27:44.625 006 12582.45 6.33 54405.47 88888.00 2017-01-06 12:27:44.750 006 12582.45 6.33 54405.45 88888.00 2017-01-06 12:27:44.875 006 12582.42 6.33 54405.43 88888.00 2017-01-06 12:27:45.000 006 12582.42 6.35 54405.43 88888.00 2017-01-06 12:27:45.125 006 12582.40 6.35 54405.43 88888.00 2017-01-06 12:27:45.250 006 12582.42 6.35 54405.40 88888.00 2017-01-06 12:27:45.375 006 12582.48 6.35 54405.40 88888.00 2017-01-06 12:27:45.500 006 12582.42 6.35 54405.40 88888.00 2017-01-06 12:27:45.625 006 12582.40 6.35 54405.40 88888.00 2017-01-06 12:27:45.750 006 12582.42 6.38 54405.40 88888.00 2017-01-06 12:27:45.875 006 12582.45 6.38 54405.45 88888.00 2017-01-06 12:27:46.000 006 12582.40 6.35 54405.40 88888.00 2017-01-06 12:27:46.125 006 12582.42 6.35 54405.38 88888.00 2017-01-06 12:27:46.250 006 12582.38 6.35 54405.35 88888.00 2017-01-06 12:27:46.375 006 12582.40 6.35 54405.38 88888.00 2017-01-06 12:27:46.500 006 12582.40 6.33 54405.35 88888.00 2017-01-06 12:27:46.625 006 12582.48 6.30 54405.38 88888.00 2017-01-06 12:27:46.750 006 12582.48 6.30 54405.35 88888.00 2017-01-06 12:27:46.875 006 12582.42 6.30 54405.32 88888.00 2017-01-06 12:27:47.000 006 12582.42 6.30 54405.30 88888.00 2017-01-06 12:27:47.125 006 12582.40 6.33 54405.32 88888.00 2017-01-06 12:27:47.250 006 12582.33 6.30 54405.30 88888.00 2017-01-06 12:27:47.375 006 12582.40 6.28 54405.30 88888.00 2017-01-06 12:27:47.500 006 12582.48 6.30 54405.30 88888.00 2017-01-06 12:27:47.625 006 12582.48 6.30 54405.30 88888.00 2017-01-06 12:27:47.750 006 12582.42 6.25 54405.28 88888.00 2017-01-06 12:27:47.875 006 12582.42 6.25 54405.28 88888.00 2017-01-06 12:27:48.000 006 12582.42 6.25 54405.28 88888.00 2017-01-06 12:27:48.125 006 12582.38 6.22 54405.30 88888.00 2017-01-06 12:27:48.250 006 12582.35 6.17 54405.30 88888.00 2017-01-06 12:27:48.375 006 12582.38 6.20 54405.28 88888.00 2017-01-06 12:27:48.500 006 12582.40 6.25 54405.28 88888.00 2017-01-06 12:27:48.625 006 12582.45 6.20 54405.25 88888.00 2017-01-06 12:27:48.750 006 12582.48 6.17 54405.22 88888.00 2017-01-06 12:27:48.875 006 12582.40 6.15 54405.22 88888.00 2017-01-06 12:27:49.000 006 12582.33 6.17 54405.20 88888.00 2017-01-06 12:27:49.125 006 12582.27 6.17 54405.22 88888.00 2017-01-06 12:27:49.250 006 12582.25 6.10 54405.22 88888.00 2017-01-06 12:27:49.375 006 12582.27 6.10 54405.22 88888.00 2017-01-06 12:27:49.500 006 12582.23 6.10 54405.22 88888.00 2017-01-06 12:27:49.625 006 12582.23 6.08 54405.20 88888.00 2017-01-06 12:27:49.750 006 12582.23 6.08 54405.20 88888.00 2017-01-06 12:27:49.875 006 12582.23 6.05 54405.20 88888.00 2017-01-06 12:27:50.000 006 12582.17 6.05 54405.18 88888.00 2017-01-06 12:27:50.125 006 12582.10 6.05 54405.22 88888.00 2017-01-06 12:27:50.250 006 12582.08 6.03 54405.22 88888.00 2017-01-06 12:27:50.375 006 12582.10 6.05 54405.20 88888.00 2017-01-06 12:27:50.500 006 12582.10 6.00 54405.20 88888.00 2017-01-06 12:27:50.625 006 12582.10 5.95 54405.20 88888.00 2017-01-06 12:27:50.750 006 12582.12 5.97 54405.18 88888.00 2017-01-06 12:27:50.875 006 12582.17 5.95 54405.18 88888.00 2017-01-06 12:27:51.000 006 12582.17 5.92 54405.20 88888.00 2017-01-06 12:27:51.125 006 12582.12 5.92 54405.20 88888.00 2017-01-06 12:27:51.250 006 12582.05 5.90 54405.20 88888.00 2017-01-06 12:27:51.375 006 12582.08 5.90 54405.20 88888.00 2017-01-06 12:27:51.500 006 12582.08 5.90 54405.18 88888.00 2017-01-06 12:27:51.625 006 12582.08 5.88 54405.18 88888.00 2017-01-06 12:27:51.750 006 12582.02 5.85 54405.15 88888.00 2017-01-06 12:27:51.875 006 12582.08 5.83 54405.15 88888.00 2017-01-06 12:27:52.000 006 12582.05 5.80 54405.18 88888.00 2017-01-06 12:27:52.125 006 12582.00 5.78 54405.18 88888.00 2017-01-06 12:27:52.250 006 12581.98 5.78 54405.18 88888.00 2017-01-06 12:27:52.375 006 12581.95 5.78 54405.15 88888.00 2017-01-06 12:27:52.500 006 12581.95 5.78 54405.15 88888.00 2017-01-06 12:27:52.625 006 12581.95 5.70 54405.12 88888.00 2017-01-06 12:27:52.750 006 12581.92 5.67 54405.12 88888.00 2017-01-06 12:27:52.875 006 12581.95 5.70 54405.12 88888.00 2017-01-06 12:27:53.000 006 12581.90 5.70 54405.12 88888.00 2017-01-06 12:27:53.125 006 12581.92 5.70 54405.12 88888.00 2017-01-06 12:27:53.250 006 12582.05 5.67 54405.12 88888.00 2017-01-06 12:27:53.375 006 12582.10 5.70 54405.12 88888.00 2017-01-06 12:27:53.500 006 12582.08 5.70 54405.10 88888.00 2017-01-06 12:27:53.625 006 12582.05 5.70 54405.10 88888.00 2017-01-06 12:27:53.750 006 12582.00 5.67 54405.12 88888.00 2017-01-06 12:27:53.875 006 12581.98 5.67 54405.10 88888.00 2017-01-06 12:27:54.000 006 12582.05 5.67 54405.05 88888.00 2017-01-06 12:27:54.125 006 12582.10 5.67 54405.07 88888.00 2017-01-06 12:27:54.250 006 12582.00 5.62 54405.10 88888.00 2017-01-06 12:27:54.375 006 12582.00 5.65 54405.10 88888.00 2017-01-06 12:27:54.500 006 12582.05 5.67 54405.10 88888.00 2017-01-06 12:27:54.625 006 12582.15 5.62 54405.07 88888.00 2017-01-06 12:27:54.750 006 12582.10 5.62 54405.07 88888.00 2017-01-06 12:27:54.875 006 12582.02 5.60 54405.05 88888.00 2017-01-06 12:27:55.000 006 12582.05 5.62 54405.03 88888.00 2017-01-06 12:27:55.125 006 12582.05 5.60 54405.05 88888.00 2017-01-06 12:27:55.250 006 12582.05 5.58 54405.05 88888.00 2017-01-06 12:27:55.375 006 12582.02 5.60 54405.05 88888.00 2017-01-06 12:27:55.500 006 12581.98 5.58 54405.03 88888.00 2017-01-06 12:27:55.625 006 12581.95 5.58 54405.03 88888.00 2017-01-06 12:27:55.750 006 12581.92 5.58 54405.05 88888.00 2017-01-06 12:27:55.875 006 12581.88 5.58 54405.03 88888.00 2017-01-06 12:27:56.000 006 12581.88 5.55 54405.00 88888.00 2017-01-06 12:27:56.125 006 12581.85 5.55 54405.03 88888.00 2017-01-06 12:27:56.250 006 12581.88 5.55 54405.03 88888.00 2017-01-06 12:27:56.375 006 12581.92 5.58 54405.03 88888.00 2017-01-06 12:27:56.500 006 12581.92 5.58 54405.00 88888.00 2017-01-06 12:27:56.625 006 12581.90 5.55 54405.00 88888.00 2017-01-06 12:27:56.750 006 12581.83 5.58 54405.00 88888.00 2017-01-06 12:27:56.875 006 12581.83 5.58 54405.00 88888.00 2017-01-06 12:27:57.000 006 12581.83 5.58 54404.97 88888.00 2017-01-06 12:27:57.125 006 12581.77 5.58 54404.97 88888.00 2017-01-06 12:27:57.250 006 12581.70 5.58 54405.00 88888.00 2017-01-06 12:27:57.375 006 12581.77 5.58 54405.00 88888.00 2017-01-06 12:27:57.500 006 12581.77 5.55 54405.00 88888.00 2017-01-06 12:27:57.625 006 12581.73 5.53 54404.97 88888.00 2017-01-06 12:27:57.750 006 12581.73 5.53 54404.97 88888.00 2017-01-06 12:27:57.875 006 12581.67 5.50 54405.00 88888.00 2017-01-06 12:27:58.000 006 12581.67 5.47 54404.97 88888.00 2017-01-06 12:27:58.125 006 12581.70 5.47 54404.97 88888.00 2017-01-06 12:27:58.250 006 12581.65 5.47 54404.97 88888.00 2017-01-06 12:27:58.375 006 12581.67 5.47 54404.95 88888.00 2017-01-06 12:27:58.500 006 12581.73 5.47 54404.93 88888.00 2017-01-06 12:27:58.625 006 12581.73 5.45 54404.93 88888.00 2017-01-06 12:27:58.750 006 12581.67 5.42 54404.95 88888.00 2017-01-06 12:27:58.875 006 12581.65 5.42 54404.93 88888.00 2017-01-06 12:27:59.000 006 12581.67 5.45 54404.95 88888.00 2017-01-06 12:27:59.125 006 12581.73 5.45 54404.95 88888.00 2017-01-06 12:27:59.250 006 12581.73 5.40 54404.95 88888.00 2017-01-06 12:27:59.375 006 12581.75 5.40 54404.95 88888.00 2017-01-06 12:27:59.500 006 12581.77 5.38 54404.93 88888.00 2017-01-06 12:27:59.625 006 12581.75 5.38 54404.93 88888.00 2017-01-06 12:27:59.750 006 12581.80 5.38 54404.95 88888.00 2017-01-06 12:27:59.875 006 12581.77 5.35 54404.93 88888.00 2017-01-06 12:28:00.000 006 12581.73 5.35 54404.88 88888.00 2017-01-06 12:28:00.125 006 12581.73 5.40 54404.93 88888.00 2017-01-06 12:28:00.250 006 12581.73 5.40 54404.93 88888.00 2017-01-06 12:28:00.375 006 12581.75 5.38 54404.93 88888.00 2017-01-06 12:28:00.500 006 12581.80 5.35 54404.88 88888.00 2017-01-06 12:28:00.625 006 12581.83 5.30 54404.88 88888.00 2017-01-06 12:28:00.750 006 12581.83 5.35 54404.85 88888.00 2017-01-06 12:28:00.875 006 12581.75 5.35 54404.85 88888.00 2017-01-06 12:28:01.000 006 12581.75 5.35 54404.85 88888.00 2017-01-06 12:28:01.125 006 12581.75 5.33 54404.85 88888.00 2017-01-06 12:28:01.250 006 12581.75 5.33 54404.85 88888.00 2017-01-06 12:28:01.375 006 12581.77 5.35 54404.85 88888.00 2017-01-06 12:28:01.500 006 12581.77 5.35 54404.85 88888.00 2017-01-06 12:28:01.625 006 12581.75 5.33 54404.88 88888.00 2017-01-06 12:28:01.750 006 12581.65 5.35 54404.85 88888.00 2017-01-06 12:28:01.875 006 12581.58 5.35 54404.85 88888.00 2017-01-06 12:28:02.000 006 12581.62 5.30 54404.82 88888.00 2017-01-06 12:28:02.125 006 12581.70 5.28 54404.82 88888.00 2017-01-06 12:28:02.250 006 12581.65 5.28 54404.82 88888.00 2017-01-06 12:28:02.375 006 12581.58 5.30 54404.80 88888.00 2017-01-06 12:28:02.500 006 12581.55 5.33 54404.82 88888.00 2017-01-06 12:28:02.625 006 12581.55 5.30 54404.82 88888.00 2017-01-06 12:28:02.750 006 12581.58 5.33 54404.82 88888.00 2017-01-06 12:28:02.875 006 12581.60 5.30 54404.80 88888.00 2017-01-06 12:28:03.000 006 12581.58 5.25 54404.78 88888.00 2017-01-06 12:28:03.125 006 12581.60 5.28 54404.82 88888.00 2017-01-06 12:28:03.250 006 12581.60 5.22 54404.85 88888.00 2017-01-06 12:28:03.375 006 12581.60 5.22 54404.85 88888.00 2017-01-06 12:28:03.500 006 12581.58 5.28 54404.82 88888.00 2017-01-06 12:28:03.625 006 12581.52 5.22 54404.82 88888.00 2017-01-06 12:28:03.750 006 12581.58 5.22 54404.80 88888.00 2017-01-06 12:28:03.875 006 12581.65 5.22 54404.80 88888.00 2017-01-06 12:28:04.000 006 12581.65 5.20 54404.80 88888.00 2017-01-06 12:28:04.125 006 12581.62 5.17 54404.80 88888.00 2017-01-06 12:28:04.250 006 12581.55 5.15 54404.80 88888.00 2017-01-06 12:28:04.375 006 12581.52 5.15 54404.80 88888.00 2017-01-06 12:28:04.500 006 12581.50 5.12 54404.80 88888.00 2017-01-06 12:28:04.625 006 12581.52 5.12 54404.78 88888.00 2017-01-06 12:28:04.750 006 12581.48 5.10 54404.78 88888.00 2017-01-06 12:28:04.875 006 12581.42 5.03 54404.75 88888.00 2017-01-06 12:28:05.000 006 12581.40 5.00 54404.75 88888.00 2017-01-06 12:28:05.125 006 12581.42 5.03 54404.75 88888.00 2017-01-06 12:28:05.250 006 12581.40 5.00 54404.78 88888.00 2017-01-06 12:28:05.375 006 12581.38 4.97 54404.75 88888.00 2017-01-06 12:28:05.500 006 12581.33 4.92 54404.75 88888.00 2017-01-06 12:28:05.625 006 12581.33 4.88 54404.75 88888.00 2017-01-06 12:28:05.750 006 12581.25 4.88 54404.72 88888.00 2017-01-06 12:28:05.875 006 12581.23 4.85 54404.75 88888.00 2017-01-06 12:28:06.000 006 12581.20 4.85 54404.75 88888.00 2017-01-06 12:28:06.125 006 12581.23 4.85 54404.75 88888.00 2017-01-06 12:28:06.250 006 12581.20 4.83 54404.75 88888.00 2017-01-06 12:28:06.375 006 12581.25 4.83 54404.75 88888.00 2017-01-06 12:28:06.500 006 12581.25 4.83 54404.72 88888.00 2017-01-06 12:28:06.625 006 12581.25 4.83 54404.72 88888.00 2017-01-06 12:28:06.750 006 12581.27 4.83 54404.72 88888.00 2017-01-06 12:28:06.875 006 12581.25 4.83 54404.72 88888.00 2017-01-06 12:28:07.000 006 12581.30 4.80 54404.72 88888.00 2017-01-06 12:28:07.125 006 12581.25 4.83 54404.72 88888.00 2017-01-06 12:28:07.250 006 12581.23 4.80 54404.72 88888.00 2017-01-06 12:28:07.375 006 12581.30 4.80 54404.70 88888.00 2017-01-06 12:28:07.500 006 12581.33 4.78 54404.68 88888.00 2017-01-06 12:28:07.625 006 12581.27 4.78 54404.68 88888.00 2017-01-06 12:28:07.750 006 12581.27 4.80 54404.70 88888.00 2017-01-06 12:28:07.875 006 12581.27 4.83 54404.70 88888.00 2017-01-06 12:28:08.000 006 12581.33 4.80 54404.68 88888.00 2017-01-06 12:28:08.125 006 12581.38 4.80 54404.68 88888.00 2017-01-06 12:28:08.250 006 12581.38 4.83 54404.68 88888.00 2017-01-06 12:28:08.375 006 12581.35 4.83 54404.65 88888.00 2017-01-06 12:28:08.500 006 12581.33 4.83 54404.62 88888.00 2017-01-06 12:28:08.625 006 12581.35 4.83 54404.62 88888.00 2017-01-06 12:28:08.750 006 12581.40 4.85 54404.62 88888.00 2017-01-06 12:28:08.875 006 12581.40 4.85 54404.60 88888.00 2017-01-06 12:28:09.000 006 12581.35 4.88 54404.57 88888.00 2017-01-06 12:28:09.125 006 12581.33 4.83 54404.57 88888.00 2017-01-06 12:28:09.250 006 12581.30 4.78 54404.57 88888.00 2017-01-06 12:28:09.375 006 12581.33 4.80 54404.60 88888.00 2017-01-06 12:28:09.500 006 12581.35 4.83 54404.60 88888.00 2017-01-06 12:28:09.625 006 12581.33 4.80 54404.55 88888.00 2017-01-06 12:28:09.750 006 12581.30 4.78 54404.55 88888.00 2017-01-06 12:28:09.875 006 12581.35 4.75 54404.55 88888.00 2017-01-06 12:28:10.000 006 12581.27 4.75 54404.53 88888.00 2017-01-06 12:28:10.125 006 12581.30 4.75 54404.55 88888.00 2017-01-06 12:28:10.250 006 12581.33 4.75 54404.55 88888.00 2017-01-06 12:28:10.375 006 12581.35 4.75 54404.57 88888.00 2017-01-06 12:28:10.500 006 12581.35 4.75 54404.53 88888.00 2017-01-06 12:28:10.625 006 12581.38 4.72 54404.50 88888.00 2017-01-06 12:28:10.750 006 12581.50 4.75 54404.47 88888.00 2017-01-06 12:28:10.875 006 12581.50 4.72 54404.50 88888.00 2017-01-06 12:28:11.000 006 12581.48 4.70 54404.47 88888.00 2017-01-06 12:28:11.125 006 12581.42 4.75 54404.50 88888.00 2017-01-06 12:28:11.250 006 12581.40 4.72 54404.47 88888.00 2017-01-06 12:28:11.375 006 12581.42 4.75 54404.50 88888.00 2017-01-06 12:28:11.500 006 12581.45 4.72 54404.47 88888.00 2017-01-06 12:28:11.625 006 12581.45 4.72 54404.50 88888.00 2017-01-06 12:28:11.750 006 12581.50 4.72 54404.47 88888.00 2017-01-06 12:28:11.875 006 12581.52 4.72 54404.45 88888.00 2017-01-06 12:28:12.000 006 12581.52 4.70 54404.45 88888.00 2017-01-06 12:28:12.125 006 12581.50 4.70 54404.43 88888.00 2017-01-06 12:28:12.250 006 12581.50 4.70 54404.43 88888.00 2017-01-06 12:28:12.375 006 12581.45 4.70 54404.43 88888.00 2017-01-06 12:28:12.500 006 12581.48 4.67 54404.40 88888.00 2017-01-06 12:28:12.625 006 12581.55 4.67 54404.40 88888.00 2017-01-06 12:28:12.750 006 12581.52 4.67 54404.40 88888.00 2017-01-06 12:28:12.875 006 12581.45 4.70 54404.40 88888.00 2017-01-06 12:28:13.000 006 12581.45 4.72 54404.38 88888.00 2017-01-06 12:28:13.125 006 12581.50 4.70 54404.43 88888.00 2017-01-06 12:28:13.250 006 12581.50 4.65 54404.43 88888.00 2017-01-06 12:28:13.375 006 12581.50 4.65 54404.38 88888.00 2017-01-06 12:28:13.500 006 12581.52 4.67 54404.35 88888.00 2017-01-06 12:28:13.625 006 12581.52 4.67 54404.35 88888.00 2017-01-06 12:28:13.750 006 12581.52 4.72 54404.38 88888.00 2017-01-06 12:28:13.875 006 12581.52 4.72 54404.38 88888.00 2017-01-06 12:28:14.000 006 12581.52 4.70 54404.32 88888.00 2017-01-06 12:28:14.125 006 12581.55 4.70 54404.35 88888.00 2017-01-06 12:28:14.250 006 12581.55 4.70 54404.35 88888.00 2017-01-06 12:28:14.375 006 12581.58 4.72 54404.32 88888.00 2017-01-06 12:28:14.500 006 12581.58 4.75 54404.32 88888.00 2017-01-06 12:28:14.625 006 12581.62 4.78 54404.32 88888.00 2017-01-06 12:28:14.750 006 12581.60 4.78 54404.32 88888.00 2017-01-06 12:28:14.875 006 12581.65 4.83 54404.32 88888.00 2017-01-06 12:28:15.000 006 12581.67 4.85 54404.30 88888.00 2017-01-06 12:28:15.125 006 12581.65 4.85 54404.30 88888.00 2017-01-06 12:28:15.250 006 12581.55 4.90 54404.32 88888.00 2017-01-06 12:28:15.375 006 12581.60 4.95 54404.32 88888.00 2017-01-06 12:28:15.500 006 12581.60 4.97 54404.28 88888.00 2017-01-06 12:28:15.625 006 12581.52 4.95 54404.25 88888.00 2017-01-06 12:28:15.750 006 12581.50 4.97 54404.25 88888.00 2017-01-06 12:28:15.875 006 12581.50 5.03 54404.28 88888.00 2017-01-06 12:28:16.000 006 12581.55 5.12 54404.28 88888.00 2017-01-06 12:28:16.125 006 12581.60 5.15 54404.25 88888.00 2017-01-06 12:28:16.250 006 12581.58 5.15 54404.22 88888.00 2017-01-06 12:28:16.375 006 12581.50 5.12 54404.22 88888.00 2017-01-06 12:28:16.500 006 12581.45 5.17 54404.22 88888.00 2017-01-06 12:28:16.625 006 12581.48 5.22 54404.20 88888.00 2017-01-06 12:28:16.750 006 12581.48 5.20 54404.20 88888.00 2017-01-06 12:28:16.875 006 12581.33 5.17 54404.20 88888.00 2017-01-06 12:28:17.000 006 12581.30 5.15 54404.20 88888.00 2017-01-06 12:28:17.125 006 12581.30 5.15 54404.18 88888.00 2017-01-06 12:28:17.250 006 12581.20 5.15 54404.20 88888.00 2017-01-06 12:28:17.375 006 12581.20 5.15 54404.20 88888.00 2017-01-06 12:28:17.500 006 12581.20 5.15 54404.20 88888.00 2017-01-06 12:28:17.625 006 12581.23 5.15 54404.18 88888.00 2017-01-06 12:28:17.750 006 12581.12 5.08 54404.18 88888.00 2017-01-06 12:28:17.875 006 12581.08 5.08 54404.15 88888.00 2017-01-06 12:28:18.000 006 12581.08 5.10 54404.18 88888.00 2017-01-06 12:28:18.125 006 12581.10 5.08 54404.20 88888.00 2017-01-06 12:28:18.250 006 12581.08 5.05 54404.18 88888.00 2017-01-06 12:28:18.375 006 12581.05 5.05 54404.15 88888.00 2017-01-06 12:28:18.500 006 12581.05 4.97 54404.15 88888.00 2017-01-06 12:28:18.625 006 12581.08 4.92 54404.12 88888.00 2017-01-06 12:28:18.750 006 12581.15 4.92 54404.12 88888.00 2017-01-06 12:28:18.875 006 12581.12 4.90 54404.12 88888.00 2017-01-06 12:28:19.000 006 12581.10 4.90 54404.10 88888.00 2017-01-06 12:28:19.125 006 12581.10 4.85 54404.15 88888.00 2017-01-06 12:28:19.250 006 12581.12 4.83 54404.12 88888.00 2017-01-06 12:28:19.375 006 12581.15 4.83 54404.10 88888.00 2017-01-06 12:28:19.500 006 12581.12 4.80 54404.12 88888.00 2017-01-06 12:28:19.625 006 12581.12 4.83 54404.12 88888.00 2017-01-06 12:28:19.750 006 12581.05 4.83 54404.12 88888.00 2017-01-06 12:28:19.875 006 12581.02 4.83 54404.12 88888.00 2017-01-06 12:28:20.000 006 12581.02 4.83 54404.07 88888.00 2017-01-06 12:28:20.125 006 12581.08 4.80 54404.07 88888.00 2017-01-06 12:28:20.250 006 12581.05 4.80 54404.07 88888.00 2017-01-06 12:28:20.375 006 12581.08 4.80 54404.07 88888.00 2017-01-06 12:28:20.500 006 12581.08 4.80 54404.05 88888.00 2017-01-06 12:28:20.625 006 12581.10 4.78 54404.05 88888.00 2017-01-06 12:28:20.750 006 12581.10 4.80 54404.05 88888.00 2017-01-06 12:28:20.875 006 12581.10 4.78 54404.05 88888.00 2017-01-06 12:28:21.000 006 12581.12 4.75 54404.03 88888.00 2017-01-06 12:28:21.125 006 12581.15 4.75 54404.00 88888.00 2017-01-06 12:28:21.250 006 12581.10 4.78 54404.03 88888.00 2017-01-06 12:28:21.375 006 12581.15 4.78 54403.97 88888.00 2017-01-06 12:28:21.500 006 12581.15 4.80 54404.00 88888.00 2017-01-06 12:28:21.625 006 12581.15 4.78 54404.00 88888.00 2017-01-06 12:28:21.750 006 12581.17 4.75 54403.97 88888.00 2017-01-06 12:28:21.875 006 12581.17 4.72 54403.97 88888.00 2017-01-06 12:28:22.000 006 12581.15 4.75 54403.95 88888.00 2017-01-06 12:28:22.125 006 12581.10 4.72 54403.95 88888.00 2017-01-06 12:28:22.250 006 12581.02 4.75 54403.95 88888.00 2017-01-06 12:28:22.375 006 12581.08 4.78 54403.95 88888.00 2017-01-06 12:28:22.500 006 12581.15 4.78 54403.93 88888.00 2017-01-06 12:28:22.625 006 12581.25 4.78 54403.93 88888.00 2017-01-06 12:28:22.750 006 12581.30 4.75 54403.90 88888.00 2017-01-06 12:28:22.875 006 12581.20 4.78 54403.90 88888.00 2017-01-06 12:28:23.000 006 12581.20 4.75 54403.93 88888.00 2017-01-06 12:28:23.125 006 12581.27 4.78 54403.93 88888.00 2017-01-06 12:28:23.250 006 12581.30 4.72 54403.88 88888.00 2017-01-06 12:28:23.375 006 12581.25 4.75 54403.88 88888.00 2017-01-06 12:28:23.500 006 12581.20 4.72 54403.88 88888.00 2017-01-06 12:28:23.625 006 12581.30 4.75 54403.85 88888.00 2017-01-06 12:28:23.750 006 12581.33 4.75 54403.88 88888.00 2017-01-06 12:28:23.875 006 12581.30 4.75 54403.88 88888.00 2017-01-06 12:28:24.000 006 12581.27 4.72 54403.85 88888.00 2017-01-06 12:28:24.125 006 12581.30 4.70 54403.85 88888.00 2017-01-06 12:28:24.250 006 12581.25 4.70 54403.82 88888.00 2017-01-06 12:28:24.375 006 12581.23 4.67 54403.82 88888.00 2017-01-06 12:28:24.500 006 12581.17 4.67 54403.82 88888.00 2017-01-06 12:28:24.625 006 12581.20 4.70 54403.80 88888.00 2017-01-06 12:28:24.750 006 12581.20 4.70 54403.82 88888.00 2017-01-06 12:28:24.875 006 12581.15 4.67 54403.85 88888.00 2017-01-06 12:28:25.000 006 12581.12 4.72 54403.85 88888.00 2017-01-06 12:28:25.125 006 12581.12 4.75 54403.85 88888.00 2017-01-06 12:28:25.250 006 12581.12 4.70 54403.88 88888.00 2017-01-06 12:28:25.375 006 12581.15 4.72 54403.85 88888.00 2017-01-06 12:28:25.500 006 12581.20 4.72 54403.80 88888.00 2017-01-06 12:28:25.625 006 12581.25 4.72 54403.80 88888.00 2017-01-06 12:28:25.750 006 12581.23 4.72 54403.80 88888.00 2017-01-06 12:28:25.875 006 12581.20 4.72 54403.80 88888.00 2017-01-06 12:28:26.000 006 12581.20 4.70 54403.78 88888.00 2017-01-06 12:28:26.125 006 12581.20 4.70 54403.75 88888.00 2017-01-06 12:28:26.250 006 12581.10 4.70 54403.75 88888.00 2017-01-06 12:28:26.375 006 12581.08 4.67 54403.75 88888.00 2017-01-06 12:28:26.500 006 12581.05 4.70 54403.78 88888.00 2017-01-06 12:28:26.625 006 12581.12 4.72 54403.78 88888.00 2017-01-06 12:28:26.750 006 12581.20 4.72 54403.75 88888.00 2017-01-06 12:28:26.875 006 12581.20 4.72 54403.72 88888.00 2017-01-06 12:28:27.000 006 12581.17 4.75 54403.75 88888.00 2017-01-06 12:28:27.125 006 12581.15 4.72 54403.75 88888.00 2017-01-06 12:28:27.250 006 12581.08 4.67 54403.78 88888.00 2017-01-06 12:28:27.375 006 12581.10 4.72 54403.72 88888.00 2017-01-06 12:28:27.500 006 12581.12 4.75 54403.75 88888.00 2017-01-06 12:28:27.625 006 12581.10 4.75 54403.75 88888.00 2017-01-06 12:28:27.750 006 12581.10 4.78 54403.72 88888.00 2017-01-06 12:28:27.875 006 12581.12 4.80 54403.72 88888.00 2017-01-06 12:28:28.000 006 12581.10 4.80 54403.70 88888.00 2017-01-06 12:28:28.125 006 12581.02 4.78 54403.70 88888.00 2017-01-06 12:28:28.250 006 12581.00 4.78 54403.70 88888.00 2017-01-06 12:28:28.375 006 12581.00 4.78 54403.70 88888.00 2017-01-06 12:28:28.500 006 12580.98 4.83 54403.72 88888.00 2017-01-06 12:28:28.625 006 12580.95 4.85 54403.70 88888.00 2017-01-06 12:28:28.750 006 12581.02 4.85 54403.70 88888.00 2017-01-06 12:28:28.875 006 12581.05 4.83 54403.70 88888.00 2017-01-06 12:28:29.000 006 12581.05 4.83 54403.72 88888.00 2017-01-06 12:28:29.125 006 12581.02 4.85 54403.70 88888.00 2017-01-06 12:28:29.250 006 12580.98 4.83 54403.68 88888.00 2017-01-06 12:28:29.375 006 12581.00 4.88 54403.68 88888.00 2017-01-06 12:28:29.500 006 12581.00 4.92 54403.70 88888.00 2017-01-06 12:28:29.625 006 12580.98 4.92 54403.68 88888.00 2017-01-06 12:28:29.750 006 12581.00 4.95 54403.70 88888.00 2017-01-06 12:28:29.875 006 12581.02 4.97 54403.68 88888.00 2017-01-06 12:28:30.000 006 12581.00 5.00 54403.65 88888.00 2017-01-06 12:28:30.125 006 12581.05 4.97 54403.68 88888.00 2017-01-06 12:28:30.250 006 12580.95 4.95 54403.68 88888.00 2017-01-06 12:28:30.375 006 12581.00 4.97 54403.68 88888.00 2017-01-06 12:28:30.500 006 12581.05 4.97 54403.65 88888.00 2017-01-06 12:28:30.625 006 12580.95 5.00 54403.65 88888.00 2017-01-06 12:28:30.750 006 12580.90 5.03 54403.65 88888.00 2017-01-06 12:28:30.875 006 12580.92 5.03 54403.62 88888.00 2017-01-06 12:28:31.000 006 12580.95 5.05 54403.60 88888.00 2017-01-06 12:28:31.125 006 12580.95 5.05 54403.60 88888.00 2017-01-06 12:28:31.250 006 12580.92 5.03 54403.60 88888.00 2017-01-06 12:28:31.375 006 12580.95 5.05 54403.60 88888.00 2017-01-06 12:28:31.500 006 12580.88 5.08 54403.60 88888.00 2017-01-06 12:28:31.625 006 12580.83 5.12 54403.57 88888.00 2017-01-06 12:28:31.750 006 12580.85 5.12 54403.57 88888.00 2017-01-06 12:28:31.875 006 12580.85 5.12 54403.60 88888.00 2017-01-06 12:28:32.000 006 12580.83 5.10 54403.60 88888.00 2017-01-06 12:28:32.125 006 12580.80 5.12 54403.60 88888.00 2017-01-06 12:28:32.250 006 12580.77 5.12 54403.57 88888.00 2017-01-06 12:28:32.375 006 12580.80 5.12 54403.57 88888.00 2017-01-06 12:28:32.500 006 12580.83 5.12 54403.57 88888.00 2017-01-06 12:28:32.625 006 12580.80 5.15 54403.57 88888.00 2017-01-06 12:28:32.750 006 12580.77 5.15 54403.57 88888.00 2017-01-06 12:28:32.875 006 12580.75 5.20 54403.55 88888.00 2017-01-06 12:28:33.000 006 12580.65 5.17 54403.55 88888.00 2017-01-06 12:28:33.125 006 12580.62 5.20 54403.55 88888.00 2017-01-06 12:28:33.250 006 12580.60 5.17 54403.55 88888.00 2017-01-06 12:28:33.375 006 12580.55 5.17 54403.55 88888.00 2017-01-06 12:28:33.500 006 12580.50 5.20 54403.53 88888.00 2017-01-06 12:28:33.625 006 12580.55 5.20 54403.55 88888.00 2017-01-06 12:28:33.750 006 12580.58 5.20 54403.57 88888.00 2017-01-06 12:28:33.875 006 12580.55 5.20 54403.57 88888.00 2017-01-06 12:28:34.000 006 12580.48 5.20 54403.55 88888.00 2017-01-06 12:28:34.125 006 12580.50 5.20 54403.55 88888.00 2017-01-06 12:28:34.250 006 12580.45 5.20 54403.55 88888.00 2017-01-06 12:28:34.375 006 12580.52 5.22 54403.55 88888.00 2017-01-06 12:28:34.500 006 12580.48 5.25 54403.55 88888.00 2017-01-06 12:28:34.625 006 12580.45 5.25 54403.55 88888.00 2017-01-06 12:28:34.750 006 12580.42 5.25 54403.53 88888.00 2017-01-06 12:28:34.875 006 12580.40 5.22 54403.50 88888.00 2017-01-06 12:28:35.000 006 12580.35 5.25 54403.53 88888.00 2017-01-06 12:28:35.125 006 12580.35 5.28 54403.53 88888.00 2017-01-06 12:28:35.250 006 12580.30 5.25 54403.55 88888.00 2017-01-06 12:28:35.375 006 12580.33 5.28 54403.55 88888.00 2017-01-06 12:28:35.500 006 12580.33 5.28 54403.55 88888.00 2017-01-06 12:28:35.625 006 12580.35 5.28 54403.53 88888.00 2017-01-06 12:28:35.750 006 12580.27 5.28 54403.50 88888.00 2017-01-06 12:28:35.875 006 12580.27 5.30 54403.50 88888.00 2017-01-06 12:28:36.000 006 12580.27 5.30 54403.53 88888.00 2017-01-06 12:28:36.125 006 12580.30 5.30 54403.53 88888.00 2017-01-06 12:28:36.250 006 12580.25 5.35 54403.50 88888.00 2017-01-06 12:28:36.375 006 12580.23 5.38 54403.50 88888.00 2017-01-06 12:28:36.500 006 12580.23 5.35 54403.50 88888.00 2017-01-06 12:28:36.625 006 12580.27 5.35 54403.50 88888.00 2017-01-06 12:28:36.750 006 12580.30 5.35 54403.50 88888.00 2017-01-06 12:28:36.875 006 12580.23 5.38 54403.53 88888.00 2017-01-06 12:28:37.000 006 12580.15 5.35 54403.47 88888.00 2017-01-06 12:28:37.125 006 12580.15 5.35 54403.47 88888.00 2017-01-06 12:28:37.250 006 12580.15 5.35 54403.47 88888.00 2017-01-06 12:28:37.375 006 12580.20 5.38 54403.47 88888.00 2017-01-06 12:28:37.500 006 12580.25 5.40 54403.45 88888.00 2017-01-06 12:28:37.625 006 12580.27 5.40 54403.45 88888.00 2017-01-06 12:28:37.750 006 12580.17 5.40 54403.45 88888.00 2017-01-06 12:28:37.875 006 12580.10 5.42 54403.45 88888.00 2017-01-06 12:28:38.000 006 12580.08 5.40 54403.45 88888.00 2017-01-06 12:28:38.125 006 12580.08 5.38 54403.47 88888.00 2017-01-06 12:28:38.250 006 12580.08 5.33 54403.45 88888.00 2017-01-06 12:28:38.375 006 12580.12 5.30 54403.43 88888.00 2017-01-06 12:28:38.500 006 12580.10 5.28 54403.45 88888.00 2017-01-06 12:28:38.625 006 12580.12 5.33 54403.47 88888.00 2017-01-06 12:28:38.750 006 12580.20 5.33 54403.45 88888.00 2017-01-06 12:28:38.875 006 12580.23 5.33 54403.43 88888.00 2017-01-06 12:28:39.000 006 12580.20 5.33 54403.43 88888.00 2017-01-06 12:28:39.125 006 12580.15 5.33 54403.45 88888.00 2017-01-06 12:28:39.250 006 12580.12 5.28 54403.45 88888.00 2017-01-06 12:28:39.375 006 12580.17 5.33 54403.43 88888.00 2017-01-06 12:28:39.500 006 12580.15 5.33 54403.40 88888.00 2017-01-06 12:28:39.625 006 12580.10 5.30 54403.43 88888.00 2017-01-06 12:28:39.750 006 12580.08 5.30 54403.43 88888.00 2017-01-06 12:28:39.875 006 12580.02 5.28 54403.43 88888.00 2017-01-06 12:28:40.000 006 12580.02 5.28 54403.43 88888.00 2017-01-06 12:28:40.125 006 12580.05 5.30 54403.43 88888.00 2017-01-06 12:28:40.250 006 12580.05 5.30 54403.40 88888.00 2017-01-06 12:28:40.375 006 12580.02 5.25 54403.43 88888.00 2017-01-06 12:28:40.500 006 12580.02 5.25 54403.40 88888.00 2017-01-06 12:28:40.625 006 12580.12 5.28 54403.40 88888.00 2017-01-06 12:28:40.750 006 12580.08 5.28 54403.38 88888.00 2017-01-06 12:28:40.875 006 12580.02 5.28 54403.38 88888.00 2017-01-06 12:28:41.000 006 12580.05 5.25 54403.40 88888.00 2017-01-06 12:28:41.125 006 12580.02 5.25 54403.40 88888.00 2017-01-06 12:28:41.250 006 12579.98 5.20 54403.40 88888.00 2017-01-06 12:28:41.375 006 12579.98 5.20 54403.38 88888.00 2017-01-06 12:28:41.500 006 12579.98 5.22 54403.38 88888.00 2017-01-06 12:28:41.625 006 12580.02 5.20 54403.38 88888.00 2017-01-06 12:28:41.750 006 12580.08 5.20 54403.38 88888.00 2017-01-06 12:28:41.875 006 12580.05 5.20 54403.38 88888.00 2017-01-06 12:28:42.000 006 12580.05 5.22 54403.35 88888.00 2017-01-06 12:28:42.125 006 12580.02 5.20 54403.38 88888.00 2017-01-06 12:28:42.250 006 12579.95 5.17 54403.40 88888.00 2017-01-06 12:28:42.375 006 12579.95 5.20 54403.38 88888.00 2017-01-06 12:28:42.500 006 12579.90 5.20 54403.38 88888.00 2017-01-06 12:28:42.625 006 12579.88 5.17 54403.38 88888.00 2017-01-06 12:28:42.750 006 12579.92 5.20 54403.38 88888.00 2017-01-06 12:28:42.875 006 12579.90 5.17 54403.40 88888.00 2017-01-06 12:28:43.000 006 12579.85 5.17 54403.38 88888.00 2017-01-06 12:28:43.125 006 12579.83 5.15 54403.38 88888.00 2017-01-06 12:28:43.250 006 12579.75 5.12 54403.38 88888.00 2017-01-06 12:28:43.375 006 12579.80 5.17 54403.32 88888.00 2017-01-06 12:28:43.500 006 12579.88 5.17 54403.32 88888.00 2017-01-06 12:28:43.625 006 12579.88 5.15 54403.32 88888.00 2017-01-06 12:28:43.750 006 12579.88 5.15 54403.35 88888.00 2017-01-06 12:28:43.875 006 12579.92 5.17 54403.32 88888.00 2017-01-06 12:28:44.000 006 12579.90 5.20 54403.32 88888.00 2017-01-06 12:28:44.125 006 12579.88 5.20 54403.35 88888.00 2017-01-06 12:28:44.250 006 12579.92 5.17 54403.35 88888.00 2017-01-06 12:28:44.375 006 12579.98 5.17 54403.35 88888.00 2017-01-06 12:28:44.500 006 12579.95 5.17 54403.35 88888.00 2017-01-06 12:28:44.625 006 12579.92 5.15 54403.30 88888.00 2017-01-06 12:28:44.750 006 12579.90 5.20 54403.32 88888.00 2017-01-06 12:28:44.875 006 12579.90 5.20 54403.30 88888.00 2017-01-06 12:28:45.000 006 12579.90 5.22 54403.28 88888.00 2017-01-06 12:28:45.125 006 12579.92 5.22 54403.30 88888.00 2017-01-06 12:28:45.250 006 12579.88 5.20 54403.32 88888.00 2017-01-06 12:28:45.375 006 12579.83 5.17 54403.32 88888.00 2017-01-06 12:28:45.500 006 12579.77 5.20 54403.28 88888.00 2017-01-06 12:28:45.625 006 12579.77 5.22 54403.30 88888.00 2017-01-06 12:28:45.750 006 12579.80 5.22 54403.30 88888.00 2017-01-06 12:28:45.875 006 12579.77 5.20 54403.30 88888.00 2017-01-06 12:28:46.000 006 12579.85 5.20 54403.30 88888.00 2017-01-06 12:28:46.125 006 12579.90 5.17 54403.30 88888.00 2017-01-06 12:28:46.250 006 12579.77 5.15 54403.30 88888.00 2017-01-06 12:28:46.375 006 12579.70 5.17 54403.30 88888.00 2017-01-06 12:28:46.500 006 12579.70 5.20 54403.30 88888.00 2017-01-06 12:28:46.625 006 12579.67 5.17 54403.30 88888.00 2017-01-06 12:28:46.750 006 12579.73 5.17 54403.30 88888.00 2017-01-06 12:28:46.875 006 12579.73 5.15 54403.28 88888.00 2017-01-06 12:28:47.000 006 12579.70 5.12 54403.28 88888.00 2017-01-06 12:28:47.125 006 12579.65 5.12 54403.32 88888.00 2017-01-06 12:28:47.250 006 12579.65 5.10 54403.30 88888.00 2017-01-06 12:28:47.375 006 12579.67 5.12 54403.30 88888.00 2017-01-06 12:28:47.500 006 12579.65 5.12 54403.30 88888.00 2017-01-06 12:28:47.625 006 12579.52 5.10 54403.30 88888.00 2017-01-06 12:28:47.750 006 12579.55 5.10 54403.28 88888.00 2017-01-06 12:28:47.875 006 12579.60 5.12 54403.28 88888.00 2017-01-06 12:28:48.000 006 12579.52 5.08 54403.28 88888.00 2017-01-06 12:28:48.125 006 12579.45 5.05 54403.28 88888.00 2017-01-06 12:28:48.250 006 12579.48 5.00 54403.30 88888.00 2017-01-06 12:28:48.375 006 12579.52 5.05 54403.28 88888.00 2017-01-06 12:28:48.500 006 12579.42 5.00 54403.28 88888.00 2017-01-06 12:28:48.625 006 12579.42 4.97 54403.28 88888.00 2017-01-06 12:28:48.750 006 12579.52 4.92 54403.28 88888.00 2017-01-06 12:28:48.875 006 12579.52 4.90 54403.30 88888.00 2017-01-06 12:28:49.000 006 12579.40 4.88 54403.28 88888.00 2017-01-06 12:28:49.125 006 12579.27 4.85 54403.28 88888.00 2017-01-06 12:28:49.250 006 12579.25 4.88 54403.30 88888.00 2017-01-06 12:28:49.375 006 12579.33 4.88 54403.28 88888.00 2017-01-06 12:28:49.500 006 12579.27 4.90 54403.30 88888.00 2017-01-06 12:28:49.625 006 12579.23 4.88 54403.30 88888.00 2017-01-06 12:28:49.750 006 12579.20 4.85 54403.30 88888.00 2017-01-06 12:28:49.875 006 12579.12 4.83 54403.30 88888.00 2017-01-06 12:28:50.000 006 12579.15 4.83 54403.28 88888.00 2017-01-06 12:28:50.125 006 12579.17 4.85 54403.28 88888.00 2017-01-06 12:28:50.250 006 12579.12 4.85 54403.30 88888.00 2017-01-06 12:28:50.375 006 12579.08 4.83 54403.32 88888.00 2017-01-06 12:28:50.500 006 12579.02 4.85 54403.32 88888.00 2017-01-06 12:28:50.625 006 12579.08 4.88 54403.32 88888.00 2017-01-06 12:28:50.750 006 12579.08 4.85 54403.28 88888.00 2017-01-06 12:28:50.875 006 12579.10 4.85 54403.28 88888.00 2017-01-06 12:28:51.000 006 12579.08 4.83 54403.22 88888.00 2017-01-06 12:28:51.125 006 12579.00 4.88 54403.25 88888.00 2017-01-06 12:28:51.250 006 12578.95 4.88 54403.25 88888.00 2017-01-06 12:28:51.375 006 12579.00 4.92 54403.25 88888.00 2017-01-06 12:28:51.500 006 12579.02 4.90 54403.25 88888.00 2017-01-06 12:28:51.625 006 12579.08 4.90 54403.22 88888.00 2017-01-06 12:28:51.750 006 12579.05 4.92 54403.25 88888.00 2017-01-06 12:28:51.875 006 12579.02 4.95 54403.25 88888.00 2017-01-06 12:28:52.000 006 12578.95 4.92 54403.22 88888.00 2017-01-06 12:28:52.125 006 12578.95 4.97 54403.22 88888.00 2017-01-06 12:28:52.250 006 12578.88 4.97 54403.22 88888.00 2017-01-06 12:28:52.375 006 12578.92 4.95 54403.22 88888.00 2017-01-06 12:28:52.500 006 12578.92 4.95 54403.25 88888.00 2017-01-06 12:28:52.625 006 12578.95 4.97 54403.22 88888.00 2017-01-06 12:28:52.750 006 12579.00 5.00 54403.22 88888.00 2017-01-06 12:28:52.875 006 12579.00 5.00 54403.22 88888.00 2017-01-06 12:28:53.000 006 12578.92 5.00 54403.22 88888.00 2017-01-06 12:28:53.125 006 12578.88 4.97 54403.22 88888.00 2017-01-06 12:28:53.250 006 12578.80 4.97 54403.20 88888.00 2017-01-06 12:28:53.375 006 12578.80 5.03 54403.20 88888.00 2017-01-06 12:28:53.500 006 12578.75 5.05 54403.20 88888.00 2017-01-06 12:28:53.625 006 12578.83 5.05 54403.20 88888.00 2017-01-06 12:28:53.750 006 12578.90 5.05 54403.20 88888.00 2017-01-06 12:28:53.875 006 12578.92 5.08 54403.20 88888.00 2017-01-06 12:28:54.000 006 12578.90 5.05 54403.20 88888.00 2017-01-06 12:28:54.125 006 12578.90 5.03 54403.20 88888.00 2017-01-06 12:28:54.250 006 12578.83 5.00 54403.20 88888.00 2017-01-06 12:28:54.375 006 12578.80 5.00 54403.20 88888.00 2017-01-06 12:28:54.500 006 12578.80 5.00 54403.20 88888.00 2017-01-06 12:28:54.625 006 12578.83 5.00 54403.20 88888.00 2017-01-06 12:28:54.750 006 12578.80 4.97 54403.20 88888.00 2017-01-06 12:28:54.875 006 12578.77 4.92 54403.20 88888.00 2017-01-06 12:28:55.000 006 12578.83 4.90 54403.15 88888.00 2017-01-06 12:28:55.125 006 12578.88 4.90 54403.18 88888.00 2017-01-06 12:28:55.250 006 12578.75 4.88 54403.20 88888.00 2017-01-06 12:28:55.375 006 12578.73 4.88 54403.18 88888.00 2017-01-06 12:28:55.500 006 12578.75 4.88 54403.20 88888.00 2017-01-06 12:28:55.625 006 12578.70 4.88 54403.20 88888.00 2017-01-06 12:28:55.750 006 12578.70 4.88 54403.20 88888.00 2017-01-06 12:28:55.875 006 12578.70 4.85 54403.20 88888.00 2017-01-06 12:28:56.000 006 12578.73 4.83 54403.18 88888.00 2017-01-06 12:28:56.125 006 12578.73 4.80 54403.18 88888.00 2017-01-06 12:28:56.250 006 12578.70 4.78 54403.18 88888.00 2017-01-06 12:28:56.375 006 12578.70 4.80 54403.15 88888.00 2017-01-06 12:28:56.500 006 12578.67 4.75 54403.15 88888.00 2017-01-06 12:28:56.625 006 12578.67 4.78 54403.18 88888.00 2017-01-06 12:28:56.750 006 12578.65 4.78 54403.15 88888.00 2017-01-06 12:28:56.875 006 12578.55 4.78 54403.18 88888.00 2017-01-06 12:28:57.000 006 12578.60 4.75 54403.12 88888.00 2017-01-06 12:28:57.125 006 12578.67 4.75 54403.12 88888.00 2017-01-06 12:28:57.250 006 12578.65 4.75 54403.15 88888.00 2017-01-06 12:28:57.375 006 12578.70 4.75 54403.12 88888.00 2017-01-06 12:28:57.500 006 12578.65 4.78 54403.10 88888.00 2017-01-06 12:28:57.625 006 12578.65 4.78 54403.12 88888.00 2017-01-06 12:28:57.750 006 12578.65 4.75 54403.10 88888.00 2017-01-06 12:28:57.875 006 12578.73 4.72 54403.05 88888.00 2017-01-06 12:28:58.000 006 12578.75 4.72 54403.05 88888.00 2017-01-06 12:28:58.125 006 12578.67 4.72 54403.07 88888.00 2017-01-06 12:28:58.250 006 12578.62 4.72 54403.07 88888.00 2017-01-06 12:28:58.375 006 12578.70 4.78 54403.10 88888.00 2017-01-06 12:28:58.500 006 12578.67 4.78 54403.05 88888.00 2017-01-06 12:28:58.625 006 12578.60 4.78 54403.05 88888.00 2017-01-06 12:28:58.750 006 12578.55 4.78 54403.03 88888.00 2017-01-06 12:28:58.875 006 12578.58 4.75 54403.03 88888.00 2017-01-06 12:28:59.000 006 12578.60 4.72 54403.00 88888.00 2017-01-06 12:28:59.125 006 12578.60 4.75 54403.00 88888.00 2017-01-06 12:28:59.250 006 12578.60 4.80 54403.03 88888.00 2017-01-06 12:28:59.375 006 12578.60 4.80 54403.03 88888.00 2017-01-06 12:28:59.500 006 12578.50 4.75 54403.03 88888.00 2017-01-06 12:28:59.625 006 12578.45 4.72 54403.03 88888.00 2017-01-06 12:28:59.750 006 12578.42 4.67 54403.00 88888.00 2017-01-06 12:28:59.875 006 12578.45 4.67 54403.00 88888.00 2017-01-06 12:29:00.000 006 12578.42 4.67 54403.00 88888.00 2017-01-06 12:29:00.125 006 12578.33 4.60 54402.97 88888.00 2017-01-06 12:29:00.250 006 12578.33 4.62 54402.97 88888.00 2017-01-06 12:29:00.375 006 12578.35 4.70 54403.00 88888.00 2017-01-06 12:29:00.500 006 12578.38 4.65 54402.97 88888.00 2017-01-06 12:29:00.625 006 12578.38 4.62 54402.97 88888.00 2017-01-06 12:29:00.750 006 12578.38 4.60 54402.93 88888.00 2017-01-06 12:29:00.875 006 12578.35 4.58 54402.95 88888.00 2017-01-06 12:29:01.000 006 12578.38 4.55 54402.95 88888.00 2017-01-06 12:29:01.125 006 12578.38 4.53 54402.97 88888.00 2017-01-06 12:29:01.250 006 12578.30 4.47 54403.00 88888.00 2017-01-06 12:29:01.375 006 12578.30 4.50 54403.00 88888.00 2017-01-06 12:29:01.500 006 12578.23 4.50 54402.95 88888.00 2017-01-06 12:29:01.625 006 12578.23 4.50 54402.90 88888.00 2017-01-06 12:29:01.750 006 12578.23 4.47 54402.90 88888.00 2017-01-06 12:29:01.875 006 12578.23 4.45 54402.93 88888.00 2017-01-06 12:29:02.000 006 12578.25 4.45 54402.90 88888.00 2017-01-06 12:29:02.125 006 12578.27 4.45 54402.93 88888.00 2017-01-06 12:29:02.250 006 12578.30 4.45 54402.90 88888.00 2017-01-06 12:29:02.375 006 12578.30 4.45 54402.93 88888.00 2017-01-06 12:29:02.500 006 12578.23 4.42 54402.90 88888.00 2017-01-06 12:29:02.625 006 12578.25 4.42 54402.93 88888.00 2017-01-06 12:29:02.750 006 12578.33 4.42 54402.88 88888.00 2017-01-06 12:29:02.875 006 12578.33 4.47 54402.88 88888.00 2017-01-06 12:29:03.000 006 12578.35 4.45 54402.85 88888.00 2017-01-06 12:29:03.125 006 12578.30 4.47 54402.88 88888.00 2017-01-06 12:29:03.250 006 12578.25 4.47 54402.85 88888.00 2017-01-06 12:29:03.375 006 12578.25 4.47 54402.82 88888.00 2017-01-06 12:29:03.500 006 12578.27 4.50 54402.82 88888.00 2017-01-06 12:29:03.625 006 12578.35 4.47 54402.85 88888.00 2017-01-06 12:29:03.750 006 12578.33 4.50 54402.82 88888.00 2017-01-06 12:29:03.875 006 12578.35 4.53 54402.82 88888.00 2017-01-06 12:29:04.000 006 12578.38 4.53 54402.80 88888.00 2017-01-06 12:29:04.125 006 12578.35 4.55 54402.82 88888.00 2017-01-06 12:29:04.250 006 12578.27 4.55 54402.80 88888.00 2017-01-06 12:29:04.375 006 12578.38 4.58 54402.78 88888.00 2017-01-06 12:29:04.500 006 12578.40 4.55 54402.78 88888.00 2017-01-06 12:29:04.625 006 12578.38 4.58 54402.78 88888.00 2017-01-06 12:29:04.750 006 12578.33 4.60 54402.78 88888.00 2017-01-06 12:29:04.875 006 12578.33 4.62 54402.75 88888.00 2017-01-06 12:29:05.000 006 12578.38 4.60 54402.72 88888.00 2017-01-06 12:29:05.125 006 12578.45 4.60 54402.75 88888.00 2017-01-06 12:29:05.250 006 12578.40 4.65 54402.75 88888.00 2017-01-06 12:29:05.375 006 12578.45 4.67 54402.75 88888.00 2017-01-06 12:29:05.500 006 12578.42 4.65 54402.72 88888.00 2017-01-06 12:29:05.625 006 12578.35 4.65 54402.72 88888.00 2017-01-06 12:29:05.750 006 12578.33 4.67 54402.68 88888.00 2017-01-06 12:29:05.875 006 12578.38 4.70 54402.68 88888.00 2017-01-06 12:29:06.000 006 12578.40 4.70 54402.65 88888.00 2017-01-06 12:29:06.125 006 12578.40 4.72 54402.68 88888.00 2017-01-06 12:29:06.250 006 12578.35 4.70 54402.65 88888.00 2017-01-06 12:29:06.375 006 12578.38 4.72 54402.62 88888.00 2017-01-06 12:29:06.500 006 12578.40 4.78 54402.65 88888.00 2017-01-06 12:29:06.625 006 12578.35 4.78 54402.65 88888.00 2017-01-06 12:29:06.750 006 12578.33 4.72 54402.60 88888.00 2017-01-06 12:29:06.875 006 12578.35 4.75 54402.60 88888.00 2017-01-06 12:29:07.000 006 12578.33 4.78 54402.62 88888.00 2017-01-06 12:29:07.125 006 12578.30 4.80 54402.65 88888.00 2017-01-06 12:29:07.250 006 12578.20 4.83 54402.62 88888.00 2017-01-06 12:29:07.375 006 12578.17 4.83 54402.60 88888.00 2017-01-06 12:29:07.500 006 12578.20 4.85 54402.60 88888.00 2017-01-06 12:29:07.625 006 12578.27 4.85 54402.60 88888.00 2017-01-06 12:29:07.750 006 12578.33 4.83 54402.55 88888.00 2017-01-06 12:29:07.875 006 12578.30 4.85 54402.57 88888.00 2017-01-06 12:29:08.000 006 12578.25 4.85 54402.57 88888.00 2017-01-06 12:29:08.125 006 12578.25 4.88 54402.57 88888.00 2017-01-06 12:29:08.250 006 12578.27 4.90 54402.57 88888.00 2017-01-06 12:29:08.375 006 12578.25 4.90 54402.57 88888.00 2017-01-06 12:29:08.500 006 12578.20 4.90 54402.57 88888.00 2017-01-06 12:29:08.625 006 12578.20 4.90 54402.53 88888.00 2017-01-06 12:29:08.750 006 12578.12 4.85 54402.53 88888.00 2017-01-06 12:29:08.875 006 12578.10 4.85 54402.57 88888.00 2017-01-06 12:29:09.000 006 12578.02 4.83 54402.57 88888.00 2017-01-06 12:29:09.125 006 12578.00 4.83 54402.57 88888.00 2017-01-06 12:29:09.250 006 12577.98 4.80 54402.57 88888.00 2017-01-06 12:29:09.375 006 12578.02 4.83 54402.55 88888.00 2017-01-06 12:29:09.500 006 12578.00 4.80 54402.55 88888.00 2017-01-06 12:29:09.625 006 12577.95 4.80 54402.55 88888.00 2017-01-06 12:29:09.750 006 12577.92 4.80 54402.55 88888.00 2017-01-06 12:29:09.875 006 12577.88 4.75 54402.53 88888.00 2017-01-06 12:29:10.000 006 12577.85 4.78 54402.53 88888.00 2017-01-06 12:29:10.125 006 12577.83 4.80 54402.55 88888.00 2017-01-06 12:29:10.250 006 12577.77 4.78 54402.53 88888.00 2017-01-06 12:29:10.375 006 12577.75 4.75 54402.50 88888.00 2017-01-06 12:29:10.500 006 12577.70 4.75 54402.50 88888.00 2017-01-06 12:29:10.625 006 12577.65 4.75 54402.50 88888.00 2017-01-06 12:29:10.750 006 12577.65 4.75 54402.50 88888.00 2017-01-06 12:29:10.875 006 12577.67 4.72 54402.50 88888.00 2017-01-06 12:29:11.000 006 12577.65 4.70 54402.47 88888.00 2017-01-06 12:29:11.125 006 12577.67 4.67 54402.50 88888.00 2017-01-06 12:29:11.250 006 12577.62 4.62 54402.47 88888.00 2017-01-06 12:29:11.375 006 12577.62 4.67 54402.47 88888.00 2017-01-06 12:29:11.500 006 12577.65 4.65 54402.50 88888.00 2017-01-06 12:29:11.625 006 12577.67 4.65 54402.50 88888.00 2017-01-06 12:29:11.750 006 12577.67 4.62 54402.47 88888.00 2017-01-06 12:29:11.875 006 12577.65 4.65 54402.47 88888.00 2017-01-06 12:29:12.000 006 12577.65 4.62 54402.50 88888.00 2017-01-06 12:29:12.125 006 12577.60 4.65 54402.50 88888.00 2017-01-06 12:29:12.250 006 12577.55 4.60 54402.47 88888.00 2017-01-06 12:29:12.375 006 12577.60 4.60 54402.45 88888.00 2017-01-06 12:29:12.500 006 12577.67 4.55 54402.45 88888.00 2017-01-06 12:29:12.625 006 12577.60 4.55 54402.45 88888.00 2017-01-06 12:29:12.750 006 12577.50 4.55 54402.45 88888.00 2017-01-06 12:29:12.875 006 12577.45 4.55 54402.43 88888.00 2017-01-06 12:29:13.000 006 12577.42 4.55 54402.43 88888.00 2017-01-06 12:29:13.125 006 12577.40 4.55 54402.45 88888.00 2017-01-06 12:29:13.250 006 12577.40 4.50 54402.45 88888.00 2017-01-06 12:29:13.375 006 12577.45 4.50 54402.45 88888.00 2017-01-06 12:29:13.500 006 12577.45 4.53 54402.40 88888.00 2017-01-06 12:29:13.625 006 12577.40 4.50 54402.43 88888.00 2017-01-06 12:29:13.750 006 12577.45 4.47 54402.43 88888.00 2017-01-06 12:29:13.875 006 12577.48 4.45 54402.40 88888.00 2017-01-06 12:29:14.000 006 12577.48 4.45 54402.40 88888.00 2017-01-06 12:29:14.125 006 12577.48 4.45 54402.40 88888.00 2017-01-06 12:29:14.250 006 12577.42 4.42 54402.38 88888.00 2017-01-06 12:29:14.375 006 12577.48 4.42 54402.40 88888.00 2017-01-06 12:29:14.500 006 12577.45 4.47 54402.40 88888.00 2017-01-06 12:29:14.625 006 12577.45 4.47 54402.40 88888.00 2017-01-06 12:29:14.750 006 12577.45 4.47 54402.38 88888.00 2017-01-06 12:29:14.875 006 12577.48 4.42 54402.35 88888.00 2017-01-06 12:29:15.000 006 12577.45 4.42 54402.32 88888.00 2017-01-06 12:29:15.125 006 12577.42 4.38 54402.35 88888.00 2017-01-06 12:29:15.250 006 12577.38 4.35 54402.38 88888.00 2017-01-06 12:29:15.375 006 12577.48 4.38 54402.35 88888.00 2017-01-06 12:29:15.500 006 12577.55 4.40 54402.35 88888.00 2017-01-06 12:29:15.625 006 12577.48 4.38 54402.32 88888.00 2017-01-06 12:29:15.750 006 12577.40 4.38 54402.32 88888.00 2017-01-06 12:29:15.875 006 12577.38 4.40 54402.32 88888.00 2017-01-06 12:29:16.000 006 12577.42 4.40 54402.32 88888.00 2017-01-06 12:29:16.125 006 12577.45 4.38 54402.32 88888.00 2017-01-06 12:29:16.250 006 12577.33 4.33 54402.32 88888.00 2017-01-06 12:29:16.375 006 12577.27 4.35 54402.35 88888.00 2017-01-06 12:29:16.500 006 12577.33 4.33 54402.32 88888.00 2017-01-06 12:29:16.625 006 12577.35 4.33 54402.32 88888.00 2017-01-06 12:29:16.750 006 12577.35 4.35 54402.35 88888.00 2017-01-06 12:29:16.875 006 12577.40 4.33 54402.35 88888.00 2017-01-06 12:29:17.000 006 12577.40 4.33 54402.32 88888.00 2017-01-06 12:29:17.125 006 12577.35 4.28 54402.30 88888.00 2017-01-06 12:29:17.250 006 12577.27 4.25 54402.28 88888.00 2017-01-06 12:29:17.375 006 12577.30 4.25 54402.28 88888.00 2017-01-06 12:29:17.500 006 12577.30 4.28 54402.30 88888.00 2017-01-06 12:29:17.625 006 12577.27 4.22 54402.28 88888.00 2017-01-06 12:29:17.750 006 12577.25 4.20 54402.28 88888.00 2017-01-06 12:29:17.875 006 12577.33 4.20 54402.30 88888.00 2017-01-06 12:29:18.000 006 12577.38 4.22 54402.30 88888.00 2017-01-06 12:29:18.125 006 12577.30 4.20 54402.30 88888.00 2017-01-06 12:29:18.250 006 12577.25 4.17 54402.28 88888.00 2017-01-06 12:29:18.375 006 12577.33 4.17 54402.25 88888.00 2017-01-06 12:29:18.500 006 12577.35 4.15 54402.20 88888.00 2017-01-06 12:29:18.625 006 12577.33 4.15 54402.20 88888.00 2017-01-06 12:29:18.750 006 12577.27 4.12 54402.20 88888.00 2017-01-06 12:29:18.875 006 12577.33 4.12 54402.22 88888.00 2017-01-06 12:29:19.000 006 12577.38 4.12 54402.20 88888.00 2017-01-06 12:29:19.125 006 12577.38 4.12 54402.22 88888.00 2017-01-06 12:29:19.250 006 12577.42 4.12 54402.22 88888.00 2017-01-06 12:29:19.375 006 12577.45 4.12 54402.20 88888.00 2017-01-06 12:29:19.500 006 12577.42 4.12 54402.20 88888.00 2017-01-06 12:29:19.625 006 12577.40 4.12 54402.22 88888.00 2017-01-06 12:29:19.750 006 12577.45 4.15 54402.22 88888.00 2017-01-06 12:29:19.875 006 12577.48 4.12 54402.20 88888.00 2017-01-06 12:29:20.000 006 12577.42 4.10 54402.18 88888.00 2017-01-06 12:29:20.125 006 12577.25 4.08 54402.15 88888.00 2017-01-06 12:29:20.250 006 12577.20 4.10 54402.15 88888.00 2017-01-06 12:29:20.375 006 12577.33 4.12 54402.15 88888.00 2017-01-06 12:29:20.500 006 12577.35 4.08 54402.12 88888.00 2017-01-06 12:29:20.625 006 12577.38 4.08 54402.15 88888.00 2017-01-06 12:29:20.750 006 12577.40 4.08 54402.12 88888.00 2017-01-06 12:29:20.875 006 12577.42 4.10 54402.15 88888.00 2017-01-06 12:29:21.000 006 12577.42 4.08 54402.12 88888.00 2017-01-06 12:29:21.125 006 12577.40 4.03 54402.12 88888.00 2017-01-06 12:29:21.250 006 12577.35 4.00 54402.12 88888.00 2017-01-06 12:29:21.375 006 12577.33 4.00 54402.15 88888.00 2017-01-06 12:29:21.500 006 12577.25 3.98 54402.12 88888.00 2017-01-06 12:29:21.625 006 12577.20 3.98 54402.15 88888.00 2017-01-06 12:29:21.750 006 12577.27 3.98 54402.15 88888.00 2017-01-06 12:29:21.875 006 12577.23 3.98 54402.18 88888.00 2017-01-06 12:29:22.000 006 12577.17 3.92 54402.18 88888.00 2017-01-06 12:29:22.125 006 12577.17 3.90 54402.15 88888.00 2017-01-06 12:29:22.250 006 12577.17 3.88 54402.15 88888.00 2017-01-06 12:29:22.375 006 12577.20 3.88 54402.15 88888.00 2017-01-06 12:29:22.500 006 12577.20 3.90 54402.15 88888.00 2017-01-06 12:29:22.625 006 12577.12 3.90 54402.12 88888.00 2017-01-06 12:29:22.750 006 12577.17 3.88 54402.10 88888.00 2017-01-06 12:29:22.875 006 12577.17 3.88 54402.10 88888.00 2017-01-06 12:29:23.000 006 12577.10 3.90 54402.10 88888.00 2017-01-06 12:29:23.125 006 12577.12 3.90 54402.12 88888.00 2017-01-06 12:29:23.250 006 12577.15 3.88 54402.12 88888.00 2017-01-06 12:29:23.375 006 12577.23 3.85 54402.12 88888.00 2017-01-06 12:29:23.500 006 12577.17 3.85 54402.07 88888.00 2017-01-06 12:29:23.625 006 12577.10 3.90 54402.10 88888.00 2017-01-06 12:29:23.750 006 12577.12 3.90 54402.10 88888.00 2017-01-06 12:29:23.875 006 12577.12 3.88 54402.10 88888.00 2017-01-06 12:29:24.000 006 12577.08 3.85 54402.10 88888.00 2017-01-06 12:29:24.125 006 12577.02 3.88 54402.07 88888.00 2017-01-06 12:29:24.250 006 12577.10 3.83 54402.07 88888.00 2017-01-06 12:29:24.375 006 12577.17 3.83 54402.10 88888.00 2017-01-06 12:29:24.500 006 12577.20 3.80 54402.10 88888.00 2017-01-06 12:29:24.625 006 12577.17 3.83 54402.07 88888.00 2017-01-06 12:29:24.750 006 12577.15 3.90 54402.05 88888.00 2017-01-06 12:29:24.875 006 12577.17 3.90 54402.07 88888.00 2017-01-06 12:29:25.000 006 12577.12 3.90 54402.05 88888.00 2017-01-06 12:29:25.125 006 12577.12 3.90 54402.03 88888.00 2017-01-06 12:29:25.250 006 12577.17 3.95 54402.07 88888.00 2017-01-06 12:29:25.375 006 12577.17 3.95 54402.05 88888.00 2017-01-06 12:29:25.500 006 12577.20 3.92 54402.03 88888.00 2017-01-06 12:29:25.625 006 12577.17 3.90 54402.03 88888.00 2017-01-06 12:29:25.750 006 12577.12 3.90 54402.05 88888.00 2017-01-06 12:29:25.875 006 12577.23 3.92 54402.03 88888.00 2017-01-06 12:29:26.000 006 12577.23 3.95 54402.00 88888.00 2017-01-06 12:29:26.125 006 12577.15 3.95 54402.03 88888.00 2017-01-06 12:29:26.250 006 12577.10 3.92 54402.03 88888.00 2017-01-06 12:29:26.375 006 12577.10 3.92 54402.00 88888.00 2017-01-06 12:29:26.500 006 12577.12 3.92 54402.03 88888.00 2017-01-06 12:29:26.625 006 12577.15 3.92 54402.03 88888.00 2017-01-06 12:29:26.750 006 12577.17 3.95 54402.03 88888.00 2017-01-06 12:29:26.875 006 12577.15 3.95 54402.03 88888.00 2017-01-06 12:29:27.000 006 12577.12 3.95 54402.05 88888.00 2017-01-06 12:29:27.125 006 12577.15 3.95 54402.05 88888.00 2017-01-06 12:29:27.250 006 12577.05 3.95 54402.03 88888.00 2017-01-06 12:29:27.375 006 12577.10 3.90 54402.03 88888.00 2017-01-06 12:29:27.500 006 12577.08 3.90 54402.00 88888.00 2017-01-06 12:29:27.625 006 12577.02 3.85 54402.00 88888.00 2017-01-06 12:29:27.750 006 12577.02 3.85 54402.00 88888.00 2017-01-06 12:29:27.875 006 12577.12 3.90 54401.97 88888.00 2017-01-06 12:29:28.000 006 12577.05 3.88 54402.00 88888.00 2017-01-06 12:29:28.125 006 12577.02 3.88 54402.00 88888.00 2017-01-06 12:29:28.250 006 12577.10 3.88 54402.03 88888.00 2017-01-06 12:29:28.375 006 12577.17 3.85 54402.00 88888.00 2017-01-06 12:29:28.500 006 12577.15 3.83 54402.00 88888.00 2017-01-06 12:29:28.625 006 12577.08 3.83 54402.00 88888.00 2017-01-06 12:29:28.750 006 12577.05 3.83 54402.03 88888.00 2017-01-06 12:29:28.875 006 12576.95 3.80 54402.03 88888.00 2017-01-06 12:29:29.000 006 12576.90 3.77 54402.00 88888.00 2017-01-06 12:29:29.125 006 12576.90 3.77 54402.00 88888.00 2017-01-06 12:29:29.250 006 12576.95 3.75 54401.97 88888.00 2017-01-06 12:29:29.375 006 12577.02 3.75 54401.97 88888.00 2017-01-06 12:29:29.500 006 12576.95 3.75 54402.00 88888.00 2017-01-06 12:29:29.625 006 12576.95 3.73 54401.97 88888.00 2017-01-06 12:29:29.750 006 12577.02 3.73 54401.97 88888.00 2017-01-06 12:29:29.875 006 12577.02 3.73 54401.97 88888.00 2017-01-06 12:29:30.000 006 12577.02 3.73 54401.97 88888.00 2017-01-06 12:29:30.125 006 12577.00 3.73 54401.97 88888.00 2017-01-06 12:29:30.250 006 12576.95 3.70 54401.95 88888.00 2017-01-06 12:29:30.375 006 12576.95 3.73 54401.97 88888.00 2017-01-06 12:29:30.500 006 12576.95 3.67 54401.95 88888.00 2017-01-06 12:29:30.625 006 12576.90 3.67 54401.97 88888.00 2017-01-06 12:29:30.750 006 12576.85 3.67 54402.00 88888.00 2017-01-06 12:29:30.875 006 12576.85 3.67 54402.03 88888.00 2017-01-06 12:29:31.000 006 12576.85 3.65 54402.00 88888.00 2017-01-06 12:29:31.125 006 12576.85 3.65 54401.97 88888.00 2017-01-06 12:29:31.250 006 12576.80 3.65 54401.97 88888.00 2017-01-06 12:29:31.375 006 12576.83 3.67 54401.95 88888.00 2017-01-06 12:29:31.500 006 12576.83 3.67 54401.97 88888.00 2017-01-06 12:29:31.625 006 12576.88 3.62 54402.00 88888.00 2017-01-06 12:29:31.750 006 12576.83 3.62 54402.00 88888.00 2017-01-06 12:29:31.875 006 12576.83 3.65 54401.97 88888.00 2017-01-06 12:29:32.000 006 12576.80 3.60 54401.95 88888.00 2017-01-06 12:29:32.125 006 12576.77 3.55 54401.97 88888.00 2017-01-06 12:29:32.250 006 12576.77 3.52 54401.97 88888.00 2017-01-06 12:29:32.375 006 12576.77 3.52 54401.95 88888.00 2017-01-06 12:29:32.500 006 12576.80 3.52 54401.97 88888.00 2017-01-06 12:29:32.625 006 12576.85 3.48 54402.00 88888.00 2017-01-06 12:29:32.750 006 12576.85 3.48 54402.00 88888.00 2017-01-06 12:29:32.875 006 12576.77 3.50 54401.97 88888.00 2017-01-06 12:29:33.000 006 12576.75 3.48 54401.97 88888.00 2017-01-06 12:29:33.125 006 12576.67 3.48 54401.97 88888.00 2017-01-06 12:29:33.250 006 12576.60 3.45 54401.97 88888.00 2017-01-06 12:29:33.375 006 12576.67 3.48 54401.97 88888.00 2017-01-06 12:29:33.500 006 12576.67 3.50 54401.97 88888.00 2017-01-06 12:29:33.625 006 12576.60 3.45 54401.97 88888.00 2017-01-06 12:29:33.750 006 12576.52 3.45 54401.97 88888.00 2017-01-06 12:29:33.875 006 12576.55 3.42 54401.97 88888.00 2017-01-06 12:29:34.000 006 12576.52 3.42 54401.97 88888.00 2017-01-06 12:29:34.125 006 12576.50 3.42 54402.00 88888.00 2017-01-06 12:29:34.250 006 12576.48 3.42 54401.97 88888.00 2017-01-06 12:29:34.375 006 12576.52 3.42 54401.97 88888.00 2017-01-06 12:29:34.500 006 12576.48 3.40 54401.97 88888.00 2017-01-06 12:29:34.625 006 12576.50 3.40 54401.97 88888.00 2017-01-06 12:29:34.750 006 12576.55 3.38 54402.00 88888.00 2017-01-06 12:29:34.875 006 12576.55 3.40 54402.00 88888.00 2017-01-06 12:29:35.000 006 12576.48 3.42 54401.97 88888.00 2017-01-06 12:29:35.125 006 12576.40 3.40 54401.95 88888.00 2017-01-06 12:29:35.250 006 12576.35 3.40 54401.95 88888.00 2017-01-06 12:29:35.375 006 12576.40 3.40 54401.95 88888.00 2017-01-06 12:29:35.500 006 12576.38 3.38 54401.95 88888.00 2017-01-06 12:29:35.625 006 12576.40 3.40 54401.95 88888.00 2017-01-06 12:29:35.750 006 12576.35 3.38 54401.93 88888.00 2017-01-06 12:29:35.875 006 12576.35 3.38 54401.95 88888.00 2017-01-06 12:29:36.000 006 12576.38 3.33 54401.93 88888.00 2017-01-06 12:29:36.125 006 12576.40 3.35 54401.93 88888.00 2017-01-06 12:29:36.250 006 12576.40 3.35 54401.90 88888.00 2017-01-06 12:29:36.375 006 12576.40 3.35 54401.90 88888.00 2017-01-06 12:29:36.500 006 12576.38 3.35 54401.90 88888.00 2017-01-06 12:29:36.625 006 12576.42 3.38 54401.93 88888.00 2017-01-06 12:29:36.750 006 12576.35 3.40 54401.93 88888.00 2017-01-06 12:29:36.875 006 12576.25 3.40 54401.90 88888.00 2017-01-06 12:29:37.000 006 12576.25 3.38 54401.90 88888.00 2017-01-06 12:29:37.125 006 12576.23 3.38 54401.88 88888.00 2017-01-06 12:29:37.250 006 12576.17 3.38 54401.88 88888.00 2017-01-06 12:29:37.375 006 12576.15 3.35 54401.88 88888.00 2017-01-06 12:29:37.500 006 12576.10 3.35 54401.90 88888.00 2017-01-06 12:29:37.625 006 12576.10 3.38 54401.90 88888.00 2017-01-06 12:29:37.750 006 12576.12 3.38 54401.90 88888.00 2017-01-06 12:29:37.875 006 12576.10 3.38 54401.88 88888.00 2017-01-06 12:29:38.000 006 12576.08 3.40 54401.88 88888.00 2017-01-06 12:29:38.125 006 12576.10 3.40 54401.85 88888.00 2017-01-06 12:29:38.250 006 12576.08 3.38 54401.88 88888.00 2017-01-06 12:29:38.375 006 12576.02 3.38 54401.88 88888.00 2017-01-06 12:29:38.500 006 12576.00 3.38 54401.90 88888.00 2017-01-06 12:29:38.625 006 12576.00 3.38 54401.88 88888.00 2017-01-06 12:29:38.750 006 12576.02 3.40 54401.88 88888.00 2017-01-06 12:29:38.875 006 12576.02 3.38 54401.85 88888.00 2017-01-06 12:29:39.000 006 12576.02 3.38 54401.85 88888.00 2017-01-06 12:29:39.125 006 12576.00 3.35 54401.82 88888.00 2017-01-06 12:29:39.250 006 12575.98 3.33 54401.82 88888.00 2017-01-06 12:29:39.375 006 12576.00 3.30 54401.82 88888.00 2017-01-06 12:29:39.500 006 12576.05 3.30 54401.80 88888.00 2017-01-06 12:29:39.625 006 12576.10 3.30 54401.82 88888.00 2017-01-06 12:29:39.750 006 12576.15 3.33 54401.82 88888.00 2017-01-06 12:29:39.875 006 12576.15 3.30 54401.82 88888.00 2017-01-06 12:29:40.000 006 12576.10 3.30 54401.82 88888.00 2017-01-06 12:29:40.125 006 12576.12 3.27 54401.80 88888.00 2017-01-06 12:29:40.250 006 12576.15 3.27 54401.82 88888.00 2017-01-06 12:29:40.375 006 12576.15 3.27 54401.80 88888.00 2017-01-06 12:29:40.500 006 12576.17 3.25 54401.78 88888.00 2017-01-06 12:29:40.625 006 12576.23 3.25 54401.78 88888.00 2017-01-06 12:29:40.750 006 12576.25 3.25 54401.75 88888.00 2017-01-06 12:29:40.875 006 12576.25 3.25 54401.78 88888.00 2017-01-06 12:29:41.000 006 12576.17 3.23 54401.75 88888.00 2017-01-06 12:29:41.125 006 12576.20 3.23 54401.78 88888.00 2017-01-06 12:29:41.250 006 12576.20 3.23 54401.78 88888.00 2017-01-06 12:29:41.375 006 12576.33 3.25 54401.78 88888.00 2017-01-06 12:29:41.500 006 12576.35 3.23 54401.75 88888.00 2017-01-06 12:29:41.625 006 12576.35 3.23 54401.72 88888.00 2017-01-06 12:29:41.750 006 12576.35 3.23 54401.75 88888.00 2017-01-06 12:29:41.875 006 12576.38 3.25 54401.75 88888.00 2017-01-06 12:29:42.000 006 12576.38 3.20 54401.72 88888.00 2017-01-06 12:29:42.125 006 12576.35 3.20 54401.70 88888.00 2017-01-06 12:29:42.250 006 12576.40 3.23 54401.70 88888.00 2017-01-06 12:29:42.375 006 12576.40 3.20 54401.70 88888.00 2017-01-06 12:29:42.500 006 12576.33 3.20 54401.68 88888.00 2017-01-06 12:29:42.625 006 12576.30 3.20 54401.68 88888.00 2017-01-06 12:29:42.750 006 12576.42 3.23 54401.70 88888.00 2017-01-06 12:29:42.875 006 12576.48 3.25 54401.72 88888.00 2017-01-06 12:29:43.000 006 12576.48 3.23 54401.72 88888.00 2017-01-06 12:29:43.125 006 12576.48 3.23 54401.70 88888.00 2017-01-06 12:29:43.250 006 12576.45 3.23 54401.68 88888.00 2017-01-06 12:29:43.375 006 12576.50 3.25 54401.68 88888.00 2017-01-06 12:29:43.500 006 12576.55 3.23 54401.68 88888.00 2017-01-06 12:29:43.625 006 12576.58 3.27 54401.65 88888.00 2017-01-06 12:29:43.750 006 12576.58 3.27 54401.70 88888.00 2017-01-06 12:29:43.875 006 12576.60 3.27 54401.65 88888.00 2017-01-06 12:29:44.000 006 12576.58 3.27 54401.62 88888.00 2017-01-06 12:29:44.125 006 12576.60 3.27 54401.65 88888.00 2017-01-06 12:29:44.250 006 12576.60 3.27 54401.65 88888.00 2017-01-06 12:29:44.375 006 12576.70 3.27 54401.65 88888.00 2017-01-06 12:29:44.500 006 12576.73 3.30 54401.65 88888.00 2017-01-06 12:29:44.625 006 12576.75 3.30 54401.62 88888.00 2017-01-06 12:29:44.750 006 12576.67 3.27 54401.62 88888.00 2017-01-06 12:29:44.875 006 12576.67 3.30 54401.60 88888.00 2017-01-06 12:29:45.000 006 12576.73 3.30 54401.57 88888.00 2017-01-06 12:29:45.125 006 12576.70 3.27 54401.60 88888.00 2017-01-06 12:29:45.250 006 12576.65 3.27 54401.62 88888.00 2017-01-06 12:29:45.375 006 12576.67 3.30 54401.65 88888.00 2017-01-06 12:29:45.500 006 12576.67 3.30 54401.62 88888.00 2017-01-06 12:29:45.625 006 12576.70 3.27 54401.60 88888.00 2017-01-06 12:29:45.750 006 12576.75 3.30 54401.62 88888.00 2017-01-06 12:29:45.875 006 12576.75 3.30 54401.65 88888.00 2017-01-06 12:29:46.000 006 12576.73 3.27 54401.62 88888.00 2017-01-06 12:29:46.125 006 12576.73 3.30 54401.60 88888.00 2017-01-06 12:29:46.250 006 12576.73 3.35 54401.62 88888.00 2017-01-06 12:29:46.375 006 12576.77 3.35 54401.60 88888.00 2017-01-06 12:29:46.500 006 12576.73 3.33 54401.57 88888.00 2017-01-06 12:29:46.625 006 12576.70 3.30 54401.57 88888.00 2017-01-06 12:29:46.750 006 12576.70 3.33 54401.55 88888.00 2017-01-06 12:29:46.875 006 12576.75 3.35 54401.57 88888.00 2017-01-06 12:29:47.000 006 12576.83 3.33 54401.57 88888.00 2017-01-06 12:29:47.125 006 12576.83 3.33 54401.57 88888.00 2017-01-06 12:29:47.250 006 12576.83 3.33 54401.57 88888.00 2017-01-06 12:29:47.375 006 12576.85 3.33 54401.57 88888.00 2017-01-06 12:29:47.500 006 12576.85 3.35 54401.57 88888.00 2017-01-06 12:29:47.625 006 12576.85 3.35 54401.57 88888.00 2017-01-06 12:29:47.750 006 12576.88 3.33 54401.55 88888.00 2017-01-06 12:29:47.875 006 12576.90 3.35 54401.55 88888.00 2017-01-06 12:29:48.000 006 12576.92 3.38 54401.57 88888.00 2017-01-06 12:29:48.125 006 12576.88 3.38 54401.60 88888.00 2017-01-06 12:29:48.250 006 12576.83 3.38 54401.55 88888.00 2017-01-06 12:29:48.375 006 12576.92 3.38 54401.53 88888.00 2017-01-06 12:29:48.500 006 12577.00 3.40 54401.53 88888.00 2017-01-06 12:29:48.625 006 12577.02 3.38 54401.53 88888.00 2017-01-06 12:29:48.750 006 12577.00 3.40 54401.53 88888.00 2017-01-06 12:29:48.875 006 12577.08 3.40 54401.50 88888.00 2017-01-06 12:29:49.000 006 12577.08 3.42 54401.47 88888.00 2017-01-06 12:29:49.125 006 12577.08 3.40 54401.53 88888.00 2017-01-06 12:29:49.250 006 12577.08 3.42 54401.53 88888.00 2017-01-06 12:29:49.375 006 12577.12 3.45 54401.50 88888.00 2017-01-06 12:29:49.500 006 12577.10 3.42 54401.47 88888.00 2017-01-06 12:29:49.625 006 12577.08 3.42 54401.45 88888.00 2017-01-06 12:29:49.750 006 12577.10 3.42 54401.47 88888.00 2017-01-06 12:29:49.875 006 12577.20 3.42 54401.47 88888.00 2017-01-06 12:29:50.000 006 12577.20 3.45 54401.43 88888.00 2017-01-06 12:29:50.125 006 12577.20 3.42 54401.45 88888.00 2017-01-06 12:29:50.250 006 12577.20 3.42 54401.45 88888.00 2017-01-06 12:29:50.375 006 12577.23 3.45 54401.45 88888.00 2017-01-06 12:29:50.500 006 12577.25 3.45 54401.47 88888.00 2017-01-06 12:29:50.625 006 12577.30 3.48 54401.47 88888.00 2017-01-06 12:29:50.750 006 12577.38 3.50 54401.47 88888.00 2017-01-06 12:29:50.875 006 12577.45 3.50 54401.45 88888.00 2017-01-06 12:29:51.000 006 12577.40 3.45 54401.43 88888.00 2017-01-06 12:29:51.125 006 12577.38 3.48 54401.45 88888.00 2017-01-06 12:29:51.250 006 12577.30 3.50 54401.47 88888.00 2017-01-06 12:29:51.375 006 12577.33 3.50 54401.45 88888.00 2017-01-06 12:29:51.500 006 12577.33 3.52 54401.45 88888.00 2017-01-06 12:29:51.625 006 12577.40 3.55 54401.50 88888.00 2017-01-06 12:29:51.750 006 12577.42 3.55 54401.47 88888.00 2017-01-06 12:29:51.875 006 12577.48 3.55 54401.47 88888.00 2017-01-06 12:29:52.000 006 12577.52 3.55 54401.47 88888.00 2017-01-06 12:29:52.125 006 12577.58 3.58 54401.50 88888.00 2017-01-06 12:29:52.250 006 12577.48 3.58 54401.47 88888.00 2017-01-06 12:29:52.375 006 12577.42 3.55 54401.47 88888.00 2017-01-06 12:29:52.500 006 12577.45 3.58 54401.43 88888.00 2017-01-06 12:29:52.625 006 12577.40 3.60 54401.45 88888.00 2017-01-06 12:29:52.750 006 12577.42 3.60 54401.45 88888.00 2017-01-06 12:29:52.875 006 12577.45 3.62 54401.45 88888.00 2017-01-06 12:29:53.000 006 12577.48 3.65 54401.43 88888.00 2017-01-06 12:29:53.125 006 12577.45 3.62 54401.45 88888.00 2017-01-06 12:29:53.250 006 12577.45 3.62 54401.45 88888.00 2017-01-06 12:29:53.375 006 12577.50 3.65 54401.45 88888.00 2017-01-06 12:29:53.500 006 12577.50 3.65 54401.45 88888.00 2017-01-06 12:29:53.625 006 12577.52 3.65 54401.43 88888.00 2017-01-06 12:29:53.750 006 12577.55 3.67 54401.43 88888.00 2017-01-06 12:29:53.875 006 12577.55 3.73 54401.43 88888.00 2017-01-06 12:29:54.000 006 12577.55 3.75 54401.40 88888.00 2017-01-06 12:29:54.125 006 12577.52 3.75 54401.40 88888.00 2017-01-06 12:29:54.250 006 12577.50 3.73 54401.38 88888.00 2017-01-06 12:29:54.375 006 12577.52 3.77 54401.38 88888.00 2017-01-06 12:29:54.500 006 12577.58 3.75 54401.38 88888.00 2017-01-06 12:29:54.625 006 12577.65 3.77 54401.40 88888.00 2017-01-06 12:29:54.750 006 12577.70 3.77 54401.38 88888.00 2017-01-06 12:29:54.875 006 12577.65 3.80 54401.40 88888.00 2017-01-06 12:29:55.000 006 12577.62 3.77 54401.40 88888.00 2017-01-06 12:29:55.125 006 12577.65 3.83 54401.40 88888.00 2017-01-06 12:29:55.250 006 12577.58 3.85 54401.43 88888.00 2017-01-06 12:29:55.375 006 12577.60 3.90 54401.40 88888.00 2017-01-06 12:29:55.500 006 12577.62 3.88 54401.38 88888.00 2017-01-06 12:29:55.625 006 12577.62 3.88 54401.38 88888.00 2017-01-06 12:29:55.750 006 12577.65 3.90 54401.38 88888.00 2017-01-06 12:29:55.875 006 12577.70 3.92 54401.38 88888.00 2017-01-06 12:29:56.000 006 12577.75 3.92 54401.35 88888.00 2017-01-06 12:29:56.125 006 12577.73 3.95 54401.35 88888.00 2017-01-06 12:29:56.250 006 12577.67 3.95 54401.38 88888.00 2017-01-06 12:29:56.375 006 12577.73 4.00 54401.40 88888.00 2017-01-06 12:29:56.500 006 12577.75 4.00 54401.38 88888.00 2017-01-06 12:29:56.625 006 12577.67 4.00 54401.40 88888.00 2017-01-06 12:29:56.750 006 12577.70 4.03 54401.40 88888.00 2017-01-06 12:29:56.875 006 12577.73 4.05 54401.40 88888.00 2017-01-06 12:29:57.000 006 12577.67 4.00 54401.35 88888.00 2017-01-06 12:29:57.125 006 12577.67 4.00 54401.38 88888.00 2017-01-06 12:29:57.250 006 12577.67 4.00 54401.38 88888.00 2017-01-06 12:29:57.375 006 12577.73 4.05 54401.38 88888.00 2017-01-06 12:29:57.500 006 12577.75 4.08 54401.38 88888.00 2017-01-06 12:29:57.625 006 12577.75 4.05 54401.38 88888.00 2017-01-06 12:29:57.750 006 12577.75 4.05 54401.38 88888.00 2017-01-06 12:29:57.875 006 12577.75 4.10 54401.38 88888.00 2017-01-06 12:29:58.000 006 12577.77 4.10 54401.38 88888.00 2017-01-06 12:29:58.125 006 12577.73 4.10 54401.35 88888.00 2017-01-06 12:29:58.250 006 12577.73 4.10 54401.38 88888.00 2017-01-06 12:29:58.375 006 12577.80 4.10 54401.40 88888.00 2017-01-06 12:29:58.500 006 12577.83 4.10 54401.38 88888.00 2017-01-06 12:29:58.625 006 12577.70 4.10 54401.38 88888.00 2017-01-06 12:29:58.750 006 12577.62 4.08 54401.40 88888.00 2017-01-06 12:29:58.875 006 12577.55 4.08 54401.40 88888.00 2017-01-06 12:29:59.000 006 12577.58 4.08 54401.38 88888.00 2017-01-06 12:29:59.125 006 12577.60 4.10 54401.43 88888.00 2017-01-06 12:29:59.250 006 12577.58 4.08 54401.45 88888.00 2017-01-06 12:29:59.375 006 12577.58 4.10 54401.47 88888.00 2017-01-06 12:29:59.500 006 12577.55 4.10 54401.45 88888.00 2017-01-06 12:29:59.625 006 12577.55 4.08 54401.45 88888.00 2017-01-06 12:29:59.750 006 12577.62 4.05 54401.43 88888.00 2017-01-06 12:29:59.875 006 12577.62 4.05 54401.43 88888.00 2017-01-06 12:30:00.000 006 12577.52 4.03 54401.43 88888.00 2017-01-06 12:30:00.125 006 12577.42 4.03 54401.40 88888.00 2017-01-06 12:30:00.250 006 12577.42 4.03 54401.43 88888.00 2017-01-06 12:30:00.375 006 12577.48 4.05 54401.43 88888.00 2017-01-06 12:30:00.500 006 12577.45 4.05 54401.43 88888.00 2017-01-06 12:30:00.625 006 12577.45 4.03 54401.45 88888.00 2017-01-06 12:30:00.750 006 12577.45 4.03 54401.45 88888.00 2017-01-06 12:30:00.875 006 12577.45 4.03 54401.45 88888.00 2017-01-06 12:30:01.000 006 12577.42 4.00 54401.43 88888.00 2017-01-06 12:30:01.125 006 12577.48 4.00 54401.43 88888.00 2017-01-06 12:30:01.250 006 12577.42 3.98 54401.45 88888.00 2017-01-06 12:30:01.375 006 12577.45 4.03 54401.45 88888.00 2017-01-06 12:30:01.500 006 12577.45 4.03 54401.45 88888.00 2017-01-06 12:30:01.625 006 12577.55 4.00 54401.43 88888.00 2017-01-06 12:30:01.750 006 12577.60 3.95 54401.40 88888.00 2017-01-06 12:30:01.875 006 12577.58 3.95 54401.40 88888.00 2017-01-06 12:30:02.000 006 12577.50 3.92 54401.43 88888.00 2017-01-06 12:30:02.125 006 12577.52 3.92 54401.43 88888.00 2017-01-06 12:30:02.250 006 12577.55 3.90 54401.40 88888.00 2017-01-06 12:30:02.375 006 12577.60 3.92 54401.40 88888.00 2017-01-06 12:30:02.500 006 12577.52 3.92 54401.38 88888.00 2017-01-06 12:30:02.625 006 12577.60 3.95 54401.40 88888.00 2017-01-06 12:30:02.750 006 12577.62 3.92 54401.43 88888.00 2017-01-06 12:30:02.875 006 12577.60 3.88 54401.40 88888.00 2017-01-06 12:30:03.000 006 12577.55 3.88 54401.43 88888.00 2017-01-06 12:30:03.125 006 12577.55 3.85 54401.43 88888.00 2017-01-06 12:30:03.250 006 12577.58 3.83 54401.40 88888.00 2017-01-06 12:30:03.375 006 12577.62 3.83 54401.40 88888.00 2017-01-06 12:30:03.500 006 12577.62 3.80 54401.40 88888.00 2017-01-06 12:30:03.625 006 12577.60 3.80 54401.43 88888.00 2017-01-06 12:30:03.750 006 12577.58 3.80 54401.43 88888.00 2017-01-06 12:30:03.875 006 12577.60 3.80 54401.43 88888.00 2017-01-06 12:30:04.000 006 12577.62 3.80 54401.40 88888.00 2017-01-06 12:30:04.125 006 12577.60 3.77 54401.40 88888.00 2017-01-06 12:30:04.250 006 12577.58 3.77 54401.43 88888.00 2017-01-06 12:30:04.375 006 12577.60 3.75 54401.43 88888.00 2017-01-06 12:30:04.500 006 12577.60 3.73 54401.43 88888.00 2017-01-06 12:30:04.625 006 12577.67 3.67 54401.40 88888.00 2017-01-06 12:30:04.750 006 12577.70 3.70 54401.43 88888.00 2017-01-06 12:30:04.875 006 12577.73 3.67 54401.38 88888.00 2017-01-06 12:30:05.000 006 12577.75 3.70 54401.38 88888.00 2017-01-06 12:30:05.125 006 12577.77 3.70 54401.43 88888.00 2017-01-06 12:30:05.250 006 12577.73 3.70 54401.43 88888.00 2017-01-06 12:30:05.375 006 12577.70 3.67 54401.40 88888.00 2017-01-06 12:30:05.500 006 12577.65 3.65 54401.40 88888.00 2017-01-06 12:30:05.625 006 12577.67 3.62 54401.43 88888.00 2017-01-06 12:30:05.750 006 12577.67 3.62 54401.43 88888.00 2017-01-06 12:30:05.875 006 12577.70 3.62 54401.43 88888.00 2017-01-06 12:30:06.000 006 12577.73 3.62 54401.40 88888.00 2017-01-06 12:30:06.125 006 12577.67 3.65 54401.43 88888.00 2017-01-06 12:30:06.250 006 12577.65 3.62 54401.45 88888.00 2017-01-06 12:30:06.375 006 12577.70 3.58 54401.43 88888.00 2017-01-06 12:30:06.500 006 12577.67 3.55 54401.43 88888.00 2017-01-06 12:30:06.625 006 12577.70 3.58 54401.45 88888.00 2017-01-06 12:30:06.750 006 12577.67 3.58 54401.40 88888.00 2017-01-06 12:30:06.875 006 12577.70 3.58 54401.40 88888.00 2017-01-06 12:30:07.000 006 12577.70 3.55 54401.40 88888.00 2017-01-06 12:30:07.125 006 12577.70 3.52 54401.43 88888.00 2017-01-06 12:30:07.250 006 12577.67 3.55 54401.43 88888.00 2017-01-06 12:30:07.375 006 12577.67 3.52 54401.38 88888.00 2017-01-06 12:30:07.500 006 12577.70 3.52 54401.40 88888.00 2017-01-06 12:30:07.625 006 12577.73 3.52 54401.40 88888.00 2017-01-06 12:30:07.750 006 12577.77 3.52 54401.43 88888.00 2017-01-06 12:30:07.875 006 12577.75 3.50 54401.43 88888.00 2017-01-06 12:30:08.000 006 12577.80 3.50 54401.38 88888.00 2017-01-06 12:30:08.125 006 12577.85 3.48 54401.40 88888.00 2017-01-06 12:30:08.250 006 12577.83 3.48 54401.40 88888.00 2017-01-06 12:30:08.375 006 12577.85 3.48 54401.43 88888.00 2017-01-06 12:30:08.500 006 12577.80 3.42 54401.40 88888.00 2017-01-06 12:30:08.625 006 12577.77 3.45 54401.40 88888.00 2017-01-06 12:30:08.750 006 12577.77 3.45 54401.43 88888.00 2017-01-06 12:30:08.875 006 12577.85 3.40 54401.40 88888.00 2017-01-06 12:30:09.000 006 12577.88 3.40 54401.40 88888.00 2017-01-06 12:30:09.125 006 12577.80 3.42 54401.40 88888.00 2017-01-06 12:30:09.250 006 12577.80 3.45 54401.43 88888.00 2017-01-06 12:30:09.375 006 12577.88 3.45 54401.47 88888.00 2017-01-06 12:30:09.500 006 12577.98 3.45 54401.47 88888.00 2017-01-06 12:30:09.625 006 12578.00 3.45 54401.45 88888.00 2017-01-06 12:30:09.750 006 12577.95 3.45 54401.43 88888.00 2017-01-06 12:30:09.875 006 12577.92 3.42 54401.45 88888.00 2017-01-06 12:30:10.000 006 12577.92 3.38 54401.40 88888.00 2017-01-06 12:30:10.125 006 12577.92 3.38 54401.40 88888.00 2017-01-06 12:30:10.250 006 12577.90 3.38 54401.40 88888.00 2017-01-06 12:30:10.375 006 12577.90 3.40 54401.38 88888.00 2017-01-06 12:30:10.500 006 12577.92 3.40 54401.38 88888.00 2017-01-06 12:30:10.625 006 12577.98 3.40 54401.40 88888.00 2017-01-06 12:30:10.750 006 12577.95 3.40 54401.43 88888.00 2017-01-06 12:30:10.875 006 12577.92 3.38 54401.43 88888.00 2017-01-06 12:30:11.000 006 12577.92 3.40 54401.40 88888.00 2017-01-06 12:30:11.125 006 12577.98 3.40 54401.43 88888.00 2017-01-06 12:30:11.250 006 12577.95 3.40 54401.43 88888.00 2017-01-06 12:30:11.375 006 12577.92 3.40 54401.40 88888.00 2017-01-06 12:30:11.500 006 12577.98 3.40 54401.43 88888.00 2017-01-06 12:30:11.625 006 12578.00 3.40 54401.43 88888.00 2017-01-06 12:30:11.750 006 12578.00 3.40 54401.45 88888.00 2017-01-06 12:30:11.875 006 12578.00 3.40 54401.45 88888.00 2017-01-06 12:30:12.000 006 12578.00 3.38 54401.45 88888.00 2017-01-06 12:30:12.125 006 12578.00 3.35 54401.45 88888.00 2017-01-06 12:30:12.250 006 12577.92 3.38 54401.45 88888.00 2017-01-06 12:30:12.375 006 12577.98 3.35 54401.45 88888.00 2017-01-06 12:30:12.500 006 12578.00 3.38 54401.43 88888.00 2017-01-06 12:30:12.625 006 12577.98 3.38 54401.43 88888.00 2017-01-06 12:30:12.750 006 12577.92 3.38 54401.47 88888.00 2017-01-06 12:30:12.875 006 12577.95 3.35 54401.45 88888.00 2017-01-06 12:30:13.000 006 12577.98 3.30 54401.43 88888.00 2017-01-06 12:30:13.125 006 12577.98 3.30 54401.43 88888.00 2017-01-06 12:30:13.250 006 12577.92 3.27 54401.43 88888.00 2017-01-06 12:30:13.375 006 12577.92 3.27 54401.45 88888.00 2017-01-06 12:30:13.500 006 12577.98 3.27 54401.43 88888.00 2017-01-06 12:30:13.625 006 12577.98 3.25 54401.43 88888.00 2017-01-06 12:30:13.750 006 12577.98 3.23 54401.45 88888.00 2017-01-06 12:30:13.875 006 12577.98 3.20 54401.47 88888.00 2017-01-06 12:30:14.000 006 12578.00 3.23 54401.43 88888.00 2017-01-06 12:30:14.125 006 12578.00 3.17 54401.43 88888.00 2017-01-06 12:30:14.250 006 12577.98 3.15 54401.45 88888.00 2017-01-06 12:30:14.375 006 12578.08 3.17 54401.45 88888.00 2017-01-06 12:30:14.500 006 12578.12 3.15 54401.45 88888.00 2017-01-06 12:30:14.625 006 12578.05 3.15 54401.45 88888.00 2017-01-06 12:30:14.750 006 12577.98 3.12 54401.45 88888.00 2017-01-06 12:30:14.875 006 12578.00 3.08 54401.45 88888.00 2017-01-06 12:30:15.000 006 12577.98 3.05 54401.43 88888.00 2017-01-06 12:30:15.125 006 12577.98 3.05 54401.45 88888.00 2017-01-06 12:30:15.250 006 12577.92 3.05 54401.47 88888.00 2017-01-06 12:30:15.375 006 12577.92 3.05 54401.50 88888.00 2017-01-06 12:30:15.500 006 12577.92 3.05 54401.47 88888.00 2017-01-06 12:30:15.625 006 12577.98 3.00 54401.47 88888.00 2017-01-06 12:30:15.750 006 12578.02 2.98 54401.47 88888.00 2017-01-06 12:30:15.875 006 12578.00 2.92 54401.45 88888.00 2017-01-06 12:30:16.000 006 12577.95 2.95 54401.45 88888.00 2017-01-06 12:30:16.125 006 12577.92 2.98 54401.45 88888.00 2017-01-06 12:30:16.250 006 12577.90 2.92 54401.47 88888.00 2017-01-06 12:30:16.375 006 12578.02 2.90 54401.47 88888.00 2017-01-06 12:30:16.500 006 12578.08 2.88 54401.45 88888.00 2017-01-06 12:30:16.625 006 12578.02 2.88 54401.47 88888.00 2017-01-06 12:30:16.750 006 12577.98 2.83 54401.45 88888.00 2017-01-06 12:30:16.875 006 12577.88 2.85 54401.43 88888.00 2017-01-06 12:30:17.000 006 12577.90 2.85 54401.43 88888.00 2017-01-06 12:30:17.125 006 12577.95 2.85 54401.45 88888.00 2017-01-06 12:30:17.250 006 12577.92 2.83 54401.45 88888.00 2017-01-06 12:30:17.375 006 12577.92 2.85 54401.43 88888.00 2017-01-06 12:30:17.500 006 12577.98 2.83 54401.43 88888.00 2017-01-06 12:30:17.625 006 12578.00 2.80 54401.45 88888.00 2017-01-06 12:30:17.750 006 12578.05 2.77 54401.45 88888.00 2017-01-06 12:30:17.875 006 12578.05 2.83 54401.43 88888.00 2017-01-06 12:30:18.000 006 12578.02 2.80 54401.43 88888.00 2017-01-06 12:30:18.125 006 12578.00 2.77 54401.43 88888.00 2017-01-06 12:30:18.250 006 12578.05 2.80 54401.43 88888.00 2017-01-06 12:30:18.375 006 12578.05 2.77 54401.43 88888.00 2017-01-06 12:30:18.500 006 12578.05 2.75 54401.43 88888.00 2017-01-06 12:30:18.625 006 12578.00 2.77 54401.45 88888.00 2017-01-06 12:30:18.750 006 12578.05 2.80 54401.43 88888.00 2017-01-06 12:30:18.875 006 12578.12 2.85 54401.43 88888.00 2017-01-06 12:30:19.000 006 12578.05 2.83 54401.40 88888.00 2017-01-06 12:30:19.125 006 12578.02 2.85 54401.43 88888.00 2017-01-06 12:30:19.250 006 12578.05 2.83 54401.45 88888.00 2017-01-06 12:30:19.375 006 12578.08 2.83 54401.47 88888.00 2017-01-06 12:30:19.500 006 12578.02 2.80 54401.45 88888.00 2017-01-06 12:30:19.625 006 12578.00 2.85 54401.43 88888.00 2017-01-06 12:30:19.750 006 12578.00 2.83 54401.40 88888.00 2017-01-06 12:30:19.875 006 12578.05 2.83 54401.43 88888.00 2017-01-06 12:30:20.000 006 12577.98 2.83 54401.40 88888.00 2017-01-06 12:30:20.125 006 12578.00 2.83 54401.40 88888.00 2017-01-06 12:30:20.250 006 12577.98 2.80 54401.38 88888.00 2017-01-06 12:30:20.375 006 12577.95 2.83 54401.40 88888.00 2017-01-06 12:30:20.500 006 12577.98 2.83 54401.40 88888.00 2017-01-06 12:30:20.625 006 12577.95 2.83 54401.40 88888.00 2017-01-06 12:30:20.750 006 12577.92 2.83 54401.40 88888.00 2017-01-06 12:30:20.875 006 12577.90 2.80 54401.43 88888.00 2017-01-06 12:30:21.000 006 12577.92 2.80 54401.40 88888.00 2017-01-06 12:30:21.125 006 12577.90 2.77 54401.40 88888.00 2017-01-06 12:30:21.250 006 12577.95 2.77 54401.45 88888.00 2017-01-06 12:30:21.375 006 12577.98 2.77 54401.43 88888.00 2017-01-06 12:30:21.500 006 12577.92 2.77 54401.40 88888.00 2017-01-06 12:30:21.625 006 12577.90 2.80 54401.38 88888.00 2017-01-06 12:30:21.750 006 12577.92 2.77 54401.40 88888.00 2017-01-06 12:30:21.875 006 12577.95 2.75 54401.40 88888.00 2017-01-06 12:30:22.000 006 12577.92 2.75 54401.38 88888.00 2017-01-06 12:30:22.125 006 12577.90 2.73 54401.40 88888.00 2017-01-06 12:30:22.250 006 12577.88 2.70 54401.40 88888.00 2017-01-06 12:30:22.375 006 12577.88 2.73 54401.40 88888.00 2017-01-06 12:30:22.500 006 12577.77 2.73 54401.35 88888.00 2017-01-06 12:30:22.625 006 12577.73 2.73 54401.35 88888.00 2017-01-06 12:30:22.750 006 12577.73 2.73 54401.38 88888.00 2017-01-06 12:30:22.875 006 12577.77 2.70 54401.40 88888.00 2017-01-06 12:30:23.000 006 12577.80 2.73 54401.38 88888.00 2017-01-06 12:30:23.125 006 12577.83 2.65 54401.40 88888.00 2017-01-06 12:30:23.250 006 12577.83 2.67 54401.40 88888.00 2017-01-06 12:30:23.375 006 12577.85 2.65 54401.38 88888.00 2017-01-06 12:30:23.500 006 12577.85 2.67 54401.38 88888.00 2017-01-06 12:30:23.625 006 12577.75 2.73 54401.40 88888.00 2017-01-06 12:30:23.750 006 12577.75 2.73 54401.40 88888.00 2017-01-06 12:30:23.875 006 12577.77 2.70 54401.38 88888.00 2017-01-06 12:30:24.000 006 12577.75 2.65 54401.38 88888.00 2017-01-06 12:30:24.125 006 12577.70 2.65 54401.38 88888.00 2017-01-06 12:30:24.250 006 12577.75 2.65 54401.40 88888.00 2017-01-06 12:30:24.375 006 12577.77 2.70 54401.38 88888.00 2017-01-06 12:30:24.500 006 12577.77 2.70 54401.38 88888.00 2017-01-06 12:30:24.625 006 12577.83 2.70 54401.38 88888.00 2017-01-06 12:30:24.750 006 12577.80 2.70 54401.38 88888.00 2017-01-06 12:30:24.875 006 12577.80 2.70 54401.38 88888.00 2017-01-06 12:30:25.000 006 12577.73 2.67 54401.40 88888.00 2017-01-06 12:30:25.125 006 12577.70 2.65 54401.43 88888.00 2017-01-06 12:30:25.250 006 12577.70 2.62 54401.40 88888.00 2017-01-06 12:30:25.375 006 12577.75 2.65 54401.38 88888.00 2017-01-06 12:30:25.500 006 12577.75 2.60 54401.35 88888.00 2017-01-06 12:30:25.625 006 12577.77 2.58 54401.35 88888.00 2017-01-06 12:30:25.750 006 12577.83 2.60 54401.38 88888.00 2017-01-06 12:30:25.875 006 12577.80 2.60 54401.38 88888.00 2017-01-06 12:30:26.000 006 12577.73 2.60 54401.32 88888.00 2017-01-06 12:30:26.125 006 12577.83 2.65 54401.35 88888.00 2017-01-06 12:30:26.250 006 12577.88 2.62 54401.38 88888.00 2017-01-06 12:30:26.375 006 12577.88 2.60 54401.38 88888.00 2017-01-06 12:30:26.500 006 12577.77 2.60 54401.35 88888.00 2017-01-06 12:30:26.625 006 12577.75 2.60 54401.38 88888.00 2017-01-06 12:30:26.750 006 12577.77 2.60 54401.38 88888.00 2017-01-06 12:30:26.875 006 12577.80 2.65 54401.38 88888.00 2017-01-06 12:30:27.000 006 12577.83 2.65 54401.38 88888.00 2017-01-06 12:30:27.125 006 12577.77 2.65 54401.38 88888.00 2017-01-06 12:30:27.250 006 12577.80 2.65 54401.38 88888.00 2017-01-06 12:30:27.375 006 12577.83 2.62 54401.35 88888.00 2017-01-06 12:30:27.500 006 12577.77 2.62 54401.32 88888.00 2017-01-06 12:30:27.625 006 12577.70 2.65 54401.38 88888.00 2017-01-06 12:30:27.750 006 12577.70 2.60 54401.38 88888.00 2017-01-06 12:30:27.875 006 12577.73 2.60 54401.32 88888.00 2017-01-06 12:30:28.000 006 12577.70 2.65 54401.30 88888.00 2017-01-06 12:30:28.125 006 12577.75 2.65 54401.35 88888.00 2017-01-06 12:30:28.250 006 12577.73 2.67 54401.38 88888.00 2017-01-06 12:30:28.375 006 12577.67 2.62 54401.35 88888.00 2017-01-06 12:30:28.500 006 12577.62 2.60 54401.32 88888.00 2017-01-06 12:30:28.625 006 12577.67 2.60 54401.32 88888.00 2017-01-06 12:30:28.750 006 12577.65 2.60 54401.32 88888.00 2017-01-06 12:30:28.875 006 12577.65 2.60 54401.30 88888.00 2017-01-06 12:30:29.000 006 12577.60 2.60 54401.32 88888.00 2017-01-06 12:30:29.125 006 12577.65 2.60 54401.35 88888.00 2017-01-06 12:30:29.250 006 12577.65 2.58 54401.32 88888.00 2017-01-06 12:30:29.375 006 12577.67 2.60 54401.35 88888.00 2017-01-06 12:30:29.500 006 12577.65 2.62 54401.38 88888.00 2017-01-06 12:30:29.625 006 12577.62 2.60 54401.32 88888.00 2017-01-06 12:30:29.750 006 12577.62 2.58 54401.30 88888.00 2017-01-06 12:30:29.875 006 12577.70 2.58 54401.30 88888.00 2017-01-06 12:30:30.000 006 12577.85 2.62 54401.30 88888.00 2017-01-06 12:30:30.125 006 12577.92 2.62 54401.32 88888.00 2017-01-06 12:30:30.250 006 12577.85 2.60 54401.30 88888.00 2017-01-06 12:30:30.375 006 12577.85 2.58 54401.25 88888.00 2017-01-06 12:30:30.500 006 12577.83 2.58 54401.25 88888.00 2017-01-06 12:30:30.625 006 12577.83 2.58 54401.22 88888.00 2017-01-06 12:30:30.750 006 12577.80 2.67 54401.28 88888.00 2017-01-06 12:30:30.875 006 12577.80 2.67 54401.30 88888.00 2017-01-06 12:30:31.000 006 12577.88 2.65 54401.25 88888.00 2017-01-06 12:30:31.125 006 12577.92 2.65 54401.28 88888.00 2017-01-06 12:30:31.250 006 12577.95 2.65 54401.28 88888.00 2017-01-06 12:30:31.375 006 12578.00 2.65 54401.25 88888.00 2017-01-06 12:30:31.500 006 12578.08 2.67 54401.22 88888.00 2017-01-06 12:30:31.625 006 12578.12 2.70 54401.22 88888.00 2017-01-06 12:30:31.750 006 12578.15 2.67 54401.25 88888.00 2017-01-06 12:30:31.875 006 12578.12 2.70 54401.25 88888.00 2017-01-06 12:30:32.000 006 12578.10 2.67 54401.20 88888.00 2017-01-06 12:30:32.125 006 12578.12 2.67 54401.25 88888.00 2017-01-06 12:30:32.250 006 12578.15 2.70 54401.25 88888.00 2017-01-06 12:30:32.375 006 12578.15 2.75 54401.22 88888.00 2017-01-06 12:30:32.500 006 12578.17 2.77 54401.22 88888.00 2017-01-06 12:30:32.625 006 12578.12 2.77 54401.20 88888.00 2017-01-06 12:30:32.750 006 12578.20 2.77 54401.20 88888.00 2017-01-06 12:30:32.875 006 12578.27 2.80 54401.20 88888.00 2017-01-06 12:30:33.000 006 12578.30 2.80 54401.20 88888.00 2017-01-06 12:30:33.125 006 12578.30 2.80 54401.20 88888.00 2017-01-06 12:30:33.250 006 12578.20 2.77 54401.20 88888.00 2017-01-06 12:30:33.375 006 12578.23 2.80 54401.22 88888.00 2017-01-06 12:30:33.500 006 12578.30 2.80 54401.20 88888.00 2017-01-06 12:30:33.625 006 12578.38 2.80 54401.18 88888.00 2017-01-06 12:30:33.750 006 12578.38 2.77 54401.20 88888.00 2017-01-06 12:30:33.875 006 12578.38 2.77 54401.20 88888.00 2017-01-06 12:30:34.000 006 12578.38 2.77 54401.18 88888.00 2017-01-06 12:30:34.125 006 12578.42 2.77 54401.20 88888.00 2017-01-06 12:30:34.250 006 12578.35 2.83 54401.20 88888.00 2017-01-06 12:30:34.375 006 12578.38 2.80 54401.18 88888.00 2017-01-06 12:30:34.500 006 12578.35 2.77 54401.15 88888.00 2017-01-06 12:30:34.625 006 12578.40 2.77 54401.15 88888.00 2017-01-06 12:30:34.750 006 12578.40 2.83 54401.15 88888.00 2017-01-06 12:30:34.875 006 12578.40 2.83 54401.15 88888.00 2017-01-06 12:30:35.000 006 12578.42 2.83 54401.12 88888.00 2017-01-06 12:30:35.125 006 12578.45 2.80 54401.18 88888.00 2017-01-06 12:30:35.250 006 12578.42 2.80 54401.15 88888.00 2017-01-06 12:30:35.375 006 12578.40 2.80 54401.15 88888.00 2017-01-06 12:30:35.500 006 12578.42 2.80 54401.15 88888.00 2017-01-06 12:30:35.625 006 12578.50 2.77 54401.15 88888.00 2017-01-06 12:30:35.750 006 12578.55 2.77 54401.15 88888.00 2017-01-06 12:30:35.875 006 12578.55 2.77 54401.15 88888.00 2017-01-06 12:30:36.000 006 12578.45 2.73 54401.12 88888.00 2017-01-06 12:30:36.125 006 12578.45 2.75 54401.15 88888.00 2017-01-06 12:30:36.250 006 12578.45 2.73 54401.18 88888.00 2017-01-06 12:30:36.375 006 12578.45 2.75 54401.15 88888.00 2017-01-06 12:30:36.500 006 12578.45 2.75 54401.18 88888.00 2017-01-06 12:30:36.625 006 12578.48 2.73 54401.15 88888.00 2017-01-06 12:30:36.750 006 12578.50 2.73 54401.15 88888.00 2017-01-06 12:30:36.875 006 12578.45 2.73 54401.15 88888.00 2017-01-06 12:30:37.000 006 12578.45 2.70 54401.15 88888.00 2017-01-06 12:30:37.125 006 12578.52 2.67 54401.15 88888.00 2017-01-06 12:30:37.250 006 12578.50 2.65 54401.15 88888.00 2017-01-06 12:30:37.375 006 12578.48 2.70 54401.15 88888.00 2017-01-06 12:30:37.500 006 12578.50 2.70 54401.18 88888.00 2017-01-06 12:30:37.625 006 12578.55 2.70 54401.15 88888.00 2017-01-06 12:30:37.750 006 12578.58 2.67 54401.15 88888.00 2017-01-06 12:30:37.875 006 12578.55 2.70 54401.12 88888.00 2017-01-06 12:30:38.000 006 12578.50 2.70 54401.10 88888.00 2017-01-06 12:30:38.125 006 12578.55 2.65 54401.10 88888.00 2017-01-06 12:30:38.250 006 12578.50 2.62 54401.12 88888.00 2017-01-06 12:30:38.375 006 12578.52 2.67 54401.10 88888.00 2017-01-06 12:30:38.500 006 12578.50 2.70 54401.12 88888.00 2017-01-06 12:30:38.625 006 12578.52 2.67 54401.10 88888.00 2017-01-06 12:30:38.750 006 12578.52 2.67 54401.12 88888.00 2017-01-06 12:30:38.875 006 12578.50 2.65 54401.10 88888.00 2017-01-06 12:30:39.000 006 12578.50 2.65 54401.10 88888.00 2017-01-06 12:30:39.125 006 12578.52 2.60 54401.12 88888.00 2017-01-06 12:30:39.250 006 12578.52 2.60 54401.15 88888.00 2017-01-06 12:30:39.375 006 12578.52 2.62 54401.18 88888.00 2017-01-06 12:30:39.500 006 12578.52 2.65 54401.15 88888.00 2017-01-06 12:30:39.625 006 12578.52 2.65 54401.15 88888.00 2017-01-06 12:30:39.750 006 12578.58 2.65 54401.15 88888.00 2017-01-06 12:30:39.875 006 12578.60 2.67 54401.15 88888.00 2017-01-06 12:30:40.000 006 12578.60 2.62 54401.10 88888.00 2017-01-06 12:30:40.125 006 12578.60 2.58 54401.12 88888.00 2017-01-06 12:30:40.250 006 12578.55 2.58 54401.18 88888.00 2017-01-06 12:30:40.375 006 12578.58 2.60 54401.15 88888.00 2017-01-06 12:30:40.500 006 12578.50 2.60 54401.15 88888.00 2017-01-06 12:30:40.625 006 12578.50 2.55 54401.15 88888.00 2017-01-06 12:30:40.750 006 12578.55 2.55 54401.12 88888.00 2017-01-06 12:30:40.875 006 12578.50 2.55 54401.15 88888.00 2017-01-06 12:30:41.000 006 12578.52 2.55 54401.15 88888.00 2017-01-06 12:30:41.125 006 12578.60 2.50 54401.18 88888.00 2017-01-06 12:30:41.250 006 12578.65 2.52 54401.15 88888.00 2017-01-06 12:30:41.375 006 12578.62 2.50 54401.15 88888.00 2017-01-06 12:30:41.500 006 12578.58 2.48 54401.10 88888.00 2017-01-06 12:30:41.625 006 12578.58 2.45 54401.12 88888.00 2017-01-06 12:30:41.750 006 12578.65 2.42 54401.12 88888.00 2017-01-06 12:30:41.875 006 12578.65 2.45 54401.15 88888.00 2017-01-06 12:30:42.000 006 12578.62 2.42 54401.07 88888.00 2017-01-06 12:30:42.125 006 12578.60 2.45 54401.10 88888.00 2017-01-06 12:30:42.250 006 12578.65 2.45 54401.12 88888.00 2017-01-06 12:30:42.375 006 12578.67 2.45 54401.07 88888.00 2017-01-06 12:30:42.500 006 12578.67 2.40 54401.07 88888.00 2017-01-06 12:30:42.625 006 12578.70 2.42 54401.07 88888.00 2017-01-06 12:30:42.750 006 12578.67 2.42 54401.10 88888.00 2017-01-06 12:30:42.875 006 12578.67 2.40 54401.07 88888.00 2017-01-06 12:30:43.000 006 12578.73 2.42 54401.07 88888.00 2017-01-06 12:30:43.125 006 12578.75 2.42 54401.07 88888.00 2017-01-06 12:30:43.250 006 12578.73 2.40 54401.07 88888.00 2017-01-06 12:30:43.375 006 12578.80 2.42 54401.07 88888.00 2017-01-06 12:30:43.500 006 12578.92 2.42 54401.07 88888.00 2017-01-06 12:30:43.625 006 12578.95 2.42 54401.07 88888.00 2017-01-06 12:30:43.750 006 12578.92 2.42 54401.10 88888.00 2017-01-06 12:30:43.875 006 12578.88 2.42 54401.07 88888.00 2017-01-06 12:30:44.000 006 12578.85 2.40 54401.05 88888.00 2017-01-06 12:30:44.125 006 12578.88 2.40 54401.05 88888.00 2017-01-06 12:30:44.250 006 12578.90 2.40 54401.07 88888.00 2017-01-06 12:30:44.375 006 12578.98 2.45 54401.05 88888.00 2017-01-06 12:30:44.500 006 12579.00 2.45 54401.05 88888.00 2017-01-06 12:30:44.625 006 12578.98 2.42 54401.05 88888.00 2017-01-06 12:30:44.750 006 12578.90 2.45 54401.05 88888.00 2017-01-06 12:30:44.875 006 12578.92 2.45 54401.07 88888.00 2017-01-06 12:30:45.000 006 12578.98 2.45 54401.05 88888.00 2017-01-06 12:30:45.125 006 12579.00 2.48 54401.05 88888.00 2017-01-06 12:30:45.250 006 12578.95 2.48 54401.03 88888.00 2017-01-06 12:30:45.375 006 12579.02 2.48 54401.05 88888.00 2017-01-06 12:30:45.500 006 12579.08 2.45 54401.00 88888.00 2017-01-06 12:30:45.625 006 12579.02 2.45 54401.03 88888.00 2017-01-06 12:30:45.750 006 12579.02 2.50 54401.03 88888.00 2017-01-06 12:30:45.875 006 12579.05 2.52 54401.03 88888.00 2017-01-06 12:30:46.000 006 12579.02 2.50 54401.00 88888.00 2017-01-06 12:30:46.125 006 12579.05 2.52 54400.97 88888.00 2017-01-06 12:30:46.250 006 12579.10 2.52 54401.00 88888.00 2017-01-06 12:30:46.375 006 12579.15 2.55 54400.97 88888.00 2017-01-06 12:30:46.500 006 12579.05 2.60 54401.00 88888.00 2017-01-06 12:30:46.625 006 12579.08 2.60 54400.97 88888.00 2017-01-06 12:30:46.750 006 12579.12 2.58 54400.97 88888.00 2017-01-06 12:30:46.875 006 12579.17 2.62 54400.97 88888.00 2017-01-06 12:30:47.000 006 12579.23 2.60 54400.95 88888.00 2017-01-06 12:30:47.125 006 12579.20 2.55 54400.97 88888.00 2017-01-06 12:30:47.250 006 12579.15 2.55 54401.00 88888.00 2017-01-06 12:30:47.375 006 12579.17 2.58 54401.00 88888.00 2017-01-06 12:30:47.500 006 12579.17 2.58 54400.97 88888.00 2017-01-06 12:30:47.625 006 12579.17 2.58 54400.97 88888.00 2017-01-06 12:30:47.750 006 12579.20 2.60 54400.97 88888.00 2017-01-06 12:30:47.875 006 12579.17 2.62 54401.00 88888.00 2017-01-06 12:30:48.000 006 12579.15 2.65 54401.03 88888.00 2017-01-06 12:30:48.125 006 12579.15 2.70 54401.03 88888.00 2017-01-06 12:30:48.250 006 12579.15 2.65 54401.00 88888.00 2017-01-06 12:30:48.375 006 12579.23 2.70 54400.97 88888.00 2017-01-06 12:30:48.500 006 12579.23 2.67 54400.97 88888.00 2017-01-06 12:30:48.625 006 12579.20 2.70 54400.97 88888.00 2017-01-06 12:30:48.750 006 12579.15 2.70 54401.00 88888.00 2017-01-06 12:30:48.875 006 12579.15 2.65 54401.03 88888.00 2017-01-06 12:30:49.000 006 12579.17 2.65 54400.97 88888.00 2017-01-06 12:30:49.125 006 12579.20 2.65 54401.00 88888.00 2017-01-06 12:30:49.250 006 12579.17 2.65 54401.03 88888.00 2017-01-06 12:30:49.375 006 12579.20 2.65 54401.00 88888.00 2017-01-06 12:30:49.500 006 12579.15 2.62 54400.97 88888.00 2017-01-06 12:30:49.625 006 12579.17 2.65 54401.00 88888.00 2017-01-06 12:30:49.750 006 12579.17 2.67 54401.03 88888.00 2017-01-06 12:30:49.875 006 12579.20 2.65 54401.00 88888.00 2017-01-06 12:30:50.000 006 12579.20 2.60 54401.00 88888.00 2017-01-06 12:30:50.125 006 12579.20 2.60 54401.00 88888.00 2017-01-06 12:30:50.250 006 12579.15 2.60 54401.03 88888.00 2017-01-06 12:30:50.375 006 12579.17 2.62 54401.00 88888.00 2017-01-06 12:30:50.500 006 12579.17 2.62 54401.00 88888.00 2017-01-06 12:30:50.625 006 12579.20 2.62 54400.97 88888.00 2017-01-06 12:30:50.750 006 12579.20 2.62 54401.00 88888.00 2017-01-06 12:30:50.875 006 12579.20 2.62 54401.00 88888.00 2017-01-06 12:30:51.000 006 12579.20 2.55 54400.97 88888.00 2017-01-06 12:30:51.125 006 12579.20 2.58 54401.03 88888.00 2017-01-06 12:30:51.250 006 12579.12 2.58 54401.00 88888.00 2017-01-06 12:30:51.375 006 12579.17 2.55 54400.97 88888.00 2017-01-06 12:30:51.500 006 12579.23 2.55 54400.97 88888.00 2017-01-06 12:30:51.625 006 12579.25 2.58 54401.00 88888.00 2017-01-06 12:30:51.750 006 12579.25 2.58 54400.97 88888.00 2017-01-06 12:30:51.875 006 12579.27 2.58 54400.97 88888.00 2017-01-06 12:30:52.000 006 12579.27 2.55 54400.97 88888.00 2017-01-06 12:30:52.125 006 12579.25 2.55 54400.97 88888.00 2017-01-06 12:30:52.250 006 12579.33 2.55 54400.97 88888.00 2017-01-06 12:30:52.375 006 12579.35 2.58 54400.97 88888.00 2017-01-06 12:30:52.500 006 12579.38 2.58 54400.95 88888.00 2017-01-06 12:30:52.625 006 12579.35 2.58 54400.95 88888.00 2017-01-06 12:30:52.750 006 12579.35 2.58 54400.97 88888.00 2017-01-06 12:30:52.875 006 12579.42 2.55 54400.90 88888.00 2017-01-06 12:30:53.000 006 12579.45 2.52 54400.93 88888.00 2017-01-06 12:30:53.125 006 12579.35 2.52 54400.93 88888.00 2017-01-06 12:30:53.250 006 12579.35 2.50 54400.93 88888.00 2017-01-06 12:30:53.375 006 12579.42 2.52 54400.93 88888.00 2017-01-06 12:30:53.500 006 12579.42 2.55 54400.90 88888.00 2017-01-06 12:30:53.625 006 12579.42 2.55 54400.95 88888.00 2017-01-06 12:30:53.750 006 12579.45 2.55 54400.97 88888.00 2017-01-06 12:30:53.875 006 12579.48 2.55 54400.95 88888.00 2017-01-06 12:30:54.000 006 12579.45 2.55 54400.93 88888.00 2017-01-06 12:30:54.125 006 12579.42 2.50 54400.93 88888.00 2017-01-06 12:30:54.250 006 12579.38 2.55 54400.93 88888.00 2017-01-06 12:30:54.375 006 12579.40 2.58 54400.93 88888.00 2017-01-06 12:30:54.500 006 12579.42 2.58 54400.93 88888.00 2017-01-06 12:30:54.625 006 12579.50 2.58 54400.93 88888.00 2017-01-06 12:30:54.750 006 12579.55 2.58 54400.90 88888.00 2017-01-06 12:30:54.875 006 12579.52 2.52 54400.90 88888.00 2017-01-06 12:30:55.000 006 12579.50 2.52 54400.90 88888.00 2017-01-06 12:30:55.125 006 12579.55 2.52 54400.90 88888.00 2017-01-06 12:30:55.250 006 12579.58 2.55 54400.90 88888.00 2017-01-06 12:30:55.375 006 12579.55 2.55 54400.90 88888.00 2017-01-06 12:30:55.500 006 12579.52 2.55 54400.90 88888.00 2017-01-06 12:30:55.625 006 12579.45 2.58 54400.93 88888.00 2017-01-06 12:30:55.750 006 12579.40 2.62 54400.90 88888.00 2017-01-06 12:30:55.875 006 12579.38 2.62 54400.93 88888.00 2017-01-06 12:30:56.000 006 12579.38 2.62 54400.88 88888.00 2017-01-06 12:30:56.125 006 12579.40 2.60 54400.88 88888.00 2017-01-06 12:30:56.250 006 12579.33 2.65 54400.88 88888.00 2017-01-06 12:30:56.375 006 12579.35 2.65 54400.88 88888.00 2017-01-06 12:30:56.500 006 12579.33 2.67 54400.88 88888.00 2017-01-06 12:30:56.625 006 12579.33 2.67 54400.88 88888.00 2017-01-06 12:30:56.750 006 12579.35 2.62 54400.90 88888.00 2017-01-06 12:30:56.875 006 12579.33 2.62 54400.88 88888.00 2017-01-06 12:30:57.000 006 12579.40 2.65 54400.88 88888.00 2017-01-06 12:30:57.125 006 12579.42 2.62 54400.90 88888.00 2017-01-06 12:30:57.250 006 12579.38 2.60 54400.90 88888.00 2017-01-06 12:30:57.375 006 12579.30 2.62 54400.90 88888.00 2017-01-06 12:30:57.500 006 12579.35 2.67 54400.90 88888.00 2017-01-06 12:30:57.625 006 12579.40 2.65 54400.88 88888.00 2017-01-06 12:30:57.750 006 12579.40 2.65 54400.90 88888.00 2017-01-06 12:30:57.875 006 12579.38 2.65 54400.88 88888.00 2017-01-06 12:30:58.000 006 12579.33 2.62 54400.85 88888.00 2017-01-06 12:30:58.125 006 12579.30 2.65 54400.88 88888.00 2017-01-06 12:30:58.250 006 12579.35 2.70 54400.88 88888.00 2017-01-06 12:30:58.375 006 12579.42 2.70 54400.88 88888.00 2017-01-06 12:30:58.500 006 12579.42 2.73 54400.85 88888.00 2017-01-06 12:30:58.625 006 12579.38 2.73 54400.85 88888.00 2017-01-06 12:30:58.750 006 12579.38 2.70 54400.88 88888.00 2017-01-06 12:30:58.875 006 12579.42 2.73 54400.88 88888.00 2017-01-06 12:30:59.000 006 12579.38 2.75 54400.88 88888.00 2017-01-06 12:30:59.125 006 12579.40 2.75 54400.88 88888.00 2017-01-06 12:30:59.250 006 12579.35 2.75 54400.85 88888.00 2017-01-06 12:30:59.375 006 12579.35 2.77 54400.88 88888.00 2017-01-06 12:30:59.500 006 12579.40 2.80 54400.88 88888.00 2017-01-06 12:30:59.625 006 12579.40 2.77 54400.85 88888.00 2017-01-06 12:30:59.750 006 12579.30 2.83 54400.85 88888.00 2017-01-06 12:30:59.875 006 12579.27 2.80 54400.85 88888.00 2017-01-06 12:31:00.000 006 12579.30 2.80 54400.82 88888.00 2017-01-06 12:31:00.125 006 12579.33 2.83 54400.80 88888.00 2017-01-06 12:31:00.250 006 12579.35 2.85 54400.80 88888.00 2017-01-06 12:31:00.375 006 12579.40 2.85 54400.85 88888.00 2017-01-06 12:31:00.500 006 12579.38 2.85 54400.85 88888.00 2017-01-06 12:31:00.625 006 12579.40 2.88 54400.85 88888.00 2017-01-06 12:31:00.750 006 12579.38 2.88 54400.82 88888.00 2017-01-06 12:31:00.875 006 12579.30 2.90 54400.85 88888.00 2017-01-06 12:31:01.000 006 12579.23 2.90 54400.82 88888.00 2017-01-06 12:31:01.125 006 12579.25 2.90 54400.82 88888.00 2017-01-06 12:31:01.250 006 12579.25 2.90 54400.82 88888.00 2017-01-06 12:31:01.375 006 12579.27 2.92 54400.82 88888.00 2017-01-06 12:31:01.500 006 12579.27 2.90 54400.82 88888.00 2017-01-06 12:31:01.625 006 12579.27 2.90 54400.82 88888.00 2017-01-06 12:31:01.750 006 12579.25 2.88 54400.80 88888.00 2017-01-06 12:31:01.875 006 12579.20 2.90 54400.80 88888.00 2017-01-06 12:31:02.000 006 12579.23 2.88 54400.78 88888.00 2017-01-06 12:31:02.125 006 12579.23 2.85 54400.80 88888.00 2017-01-06 12:31:02.250 006 12579.20 2.90 54400.80 88888.00 2017-01-06 12:31:02.375 006 12579.17 2.92 54400.80 88888.00 2017-01-06 12:31:02.500 006 12579.12 2.92 54400.78 88888.00 2017-01-06 12:31:02.625 006 12579.12 2.95 54400.78 88888.00 2017-01-06 12:31:02.750 006 12579.10 2.95 54400.78 88888.00 2017-01-06 12:31:02.875 006 12579.10 2.98 54400.75 88888.00 2017-01-06 12:31:03.000 006 12579.05 2.95 54400.75 88888.00 2017-01-06 12:31:03.125 006 12579.10 2.98 54400.78 88888.00 2017-01-06 12:31:03.250 006 12579.08 2.95 54400.80 88888.00 2017-01-06 12:31:03.375 006 12579.10 2.95 54400.80 88888.00 2017-01-06 12:31:03.500 006 12579.08 3.00 54400.78 88888.00 2017-01-06 12:31:03.625 006 12579.02 3.00 54400.75 88888.00 2017-01-06 12:31:03.750 006 12579.05 2.95 54400.75 88888.00 2017-01-06 12:31:03.875 006 12579.10 2.92 54400.75 88888.00 2017-01-06 12:31:04.000 006 12579.12 2.92 54400.75 88888.00 2017-01-06 12:31:04.125 006 12579.10 2.95 54400.75 88888.00 2017-01-06 12:31:04.250 006 12579.08 3.00 54400.72 88888.00 2017-01-06 12:31:04.375 006 12579.10 2.98 54400.72 88888.00 2017-01-06 12:31:04.500 006 12579.05 2.98 54400.72 88888.00 2017-01-06 12:31:04.625 006 12578.98 2.98 54400.72 88888.00 2017-01-06 12:31:04.750 006 12579.00 3.00 54400.72 88888.00 2017-01-06 12:31:04.875 006 12579.00 2.95 54400.72 88888.00 2017-01-06 12:31:05.000 006 12579.02 2.92 54400.68 88888.00 2017-01-06 12:31:05.125 006 12579.10 2.92 54400.70 88888.00 2017-01-06 12:31:05.250 006 12579.12 2.90 54400.70 88888.00 2017-01-06 12:31:05.375 006 12579.08 2.88 54400.70 88888.00 2017-01-06 12:31:05.500 006 12579.10 2.85 54400.70 88888.00 2017-01-06 12:31:05.625 006 12579.17 2.83 54400.68 88888.00 2017-01-06 12:31:05.750 006 12579.17 2.88 54400.68 88888.00 2017-01-06 12:31:05.875 006 12579.15 2.83 54400.68 88888.00 2017-01-06 12:31:06.000 006 12579.15 2.80 54400.68 88888.00 2017-01-06 12:31:06.125 006 12579.17 2.77 54400.70 88888.00 2017-01-06 12:31:06.250 006 12579.17 2.77 54400.70 88888.00 2017-01-06 12:31:06.375 006 12579.15 2.80 54400.68 88888.00 2017-01-06 12:31:06.500 006 12579.12 2.83 54400.68 88888.00 2017-01-06 12:31:06.625 006 12579.15 2.77 54400.68 88888.00 2017-01-06 12:31:06.750 006 12579.17 2.77 54400.68 88888.00 2017-01-06 12:31:06.875 006 12579.17 2.77 54400.65 88888.00 2017-01-06 12:31:07.000 006 12579.17 2.75 54400.62 88888.00 2017-01-06 12:31:07.125 006 12579.20 2.77 54400.62 88888.00 2017-01-06 12:31:07.250 006 12579.20 2.75 54400.65 88888.00 2017-01-06 12:31:07.375 006 12579.25 2.75 54400.65 88888.00 2017-01-06 12:31:07.500 006 12579.27 2.75 54400.60 88888.00 2017-01-06 12:31:07.625 006 12579.27 2.75 54400.60 88888.00 2017-01-06 12:31:07.750 006 12579.33 2.75 54400.60 88888.00 2017-01-06 12:31:07.875 006 12579.33 2.77 54400.60 88888.00 2017-01-06 12:31:08.000 006 12579.30 2.77 54400.57 88888.00 2017-01-06 12:31:08.125 006 12579.30 2.80 54400.57 88888.00 2017-01-06 12:31:08.250 006 12579.25 2.80 54400.60 88888.00 2017-01-06 12:31:08.375 006 12579.20 2.80 54400.57 88888.00 2017-01-06 12:31:08.500 006 12579.25 2.80 54400.57 88888.00 2017-01-06 12:31:08.625 006 12579.33 2.83 54400.55 88888.00 2017-01-06 12:31:08.750 006 12579.38 2.83 54400.55 88888.00 2017-01-06 12:31:08.875 006 12579.33 2.85 54400.57 88888.00 2017-01-06 12:31:09.000 006 12579.25 2.88 54400.57 88888.00 2017-01-06 12:31:09.125 006 12579.27 2.85 54400.57 88888.00 2017-01-06 12:31:09.250 006 12579.25 2.85 54400.55 88888.00 2017-01-06 12:31:09.375 006 12579.27 2.90 54400.57 88888.00 2017-01-06 12:31:09.500 006 12579.23 2.88 54400.57 88888.00 2017-01-06 12:31:09.625 006 12579.23 2.85 54400.57 88888.00 2017-01-06 12:31:09.750 006 12579.23 2.85 54400.57 88888.00 2017-01-06 12:31:09.875 006 12579.23 2.88 54400.57 88888.00 2017-01-06 12:31:10.000 006 12579.23 2.88 54400.53 88888.00 2017-01-06 12:31:10.125 006 12579.25 2.88 54400.55 88888.00 2017-01-06 12:31:10.250 006 12579.30 2.80 54400.57 88888.00 2017-01-06 12:31:10.375 006 12579.33 2.83 54400.57 88888.00 2017-01-06 12:31:10.500 006 12579.30 2.83 54400.55 88888.00 2017-01-06 12:31:10.625 006 12579.23 2.83 54400.55 88888.00 2017-01-06 12:31:10.750 006 12579.20 2.83 54400.53 88888.00 2017-01-06 12:31:10.875 006 12579.23 2.83 54400.53 88888.00 2017-01-06 12:31:11.000 006 12579.20 2.77 54400.50 88888.00 2017-01-06 12:31:11.125 006 12579.20 2.75 54400.50 88888.00 2017-01-06 12:31:11.250 006 12579.27 2.73 54400.53 88888.00 2017-01-06 12:31:11.375 006 12579.25 2.73 54400.53 88888.00 2017-01-06 12:31:11.500 006 12579.17 2.75 54400.55 88888.00 2017-01-06 12:31:11.625 006 12579.12 2.73 54400.53 88888.00 2017-01-06 12:31:11.750 006 12579.12 2.67 54400.53 88888.00 2017-01-06 12:31:11.875 006 12579.17 2.67 54400.55 88888.00 2017-01-06 12:31:12.000 006 12579.17 2.62 54400.53 88888.00 2017-01-06 12:31:12.125 006 12579.15 2.60 54400.55 88888.00 2017-01-06 12:31:12.250 006 12579.12 2.60 54400.55 88888.00 2017-01-06 12:31:12.375 006 12579.20 2.58 54400.55 88888.00 2017-01-06 12:31:12.500 006 12579.23 2.52 54400.55 88888.00 2017-01-06 12:31:12.625 006 12579.20 2.48 54400.55 88888.00 2017-01-06 12:31:12.750 006 12579.12 2.45 54400.55 88888.00 2017-01-06 12:31:12.875 006 12579.08 2.48 54400.53 88888.00 2017-01-06 12:31:13.000 006 12579.15 2.45 54400.53 88888.00 2017-01-06 12:31:13.125 006 12579.15 2.40 54400.53 88888.00 2017-01-06 12:31:13.250 006 12579.05 2.40 54400.53 88888.00 2017-01-06 12:31:13.375 006 12579.12 2.40 54400.53 88888.00 2017-01-06 12:31:13.500 006 12579.17 2.38 54400.53 88888.00 2017-01-06 12:31:13.625 006 12579.15 2.38 54400.55 88888.00 2017-01-06 12:31:13.750 006 12579.10 2.35 54400.55 88888.00 2017-01-06 12:31:13.875 006 12579.17 2.30 54400.53 88888.00 2017-01-06 12:31:14.000 006 12579.23 2.30 54400.50 88888.00 2017-01-06 12:31:14.125 006 12579.15 2.30 54400.50 88888.00 2017-01-06 12:31:14.250 006 12579.08 2.30 54400.53 88888.00 2017-01-06 12:31:14.375 006 12579.10 2.30 54400.50 88888.00 2017-01-06 12:31:14.500 006 12579.12 2.27 54400.50 88888.00 2017-01-06 12:31:14.625 006 12579.12 2.25 54400.53 88888.00 2017-01-06 12:31:14.750 006 12579.17 2.25 54400.53 88888.00 2017-01-06 12:31:14.875 006 12579.17 2.25 54400.50 88888.00 2017-01-06 12:31:15.000 006 12579.12 2.25 54400.50 88888.00 2017-01-06 12:31:15.125 006 12579.05 2.25 54400.50 88888.00 2017-01-06 12:31:15.250 006 12579.02 2.25 54400.50 88888.00 2017-01-06 12:31:15.375 006 12579.02 2.23 54400.50 88888.00 2017-01-06 12:31:15.500 006 12579.00 2.23 54400.47 88888.00 2017-01-06 12:31:15.625 006 12579.05 2.20 54400.50 88888.00 2017-01-06 12:31:15.750 006 12579.05 2.23 54400.53 88888.00 2017-01-06 12:31:15.875 006 12578.98 2.23 54400.50 88888.00 2017-01-06 12:31:16.000 006 12578.98 2.23 54400.50 88888.00 2017-01-06 12:31:16.125 006 12578.98 2.20 54400.53 88888.00 2017-01-06 12:31:16.250 006 12578.92 2.15 54400.50 88888.00 2017-01-06 12:31:16.375 006 12578.92 2.15 54400.53 88888.00 2017-01-06 12:31:16.500 006 12578.90 2.20 54400.50 88888.00 2017-01-06 12:31:16.625 006 12578.95 2.17 54400.50 88888.00 2017-01-06 12:31:16.750 006 12579.00 2.12 54400.50 88888.00 2017-01-06 12:31:16.875 006 12578.95 2.10 54400.50 88888.00 2017-01-06 12:31:17.000 006 12578.90 2.10 54400.53 88888.00 2017-01-06 12:31:17.125 006 12578.95 2.08 54400.47 88888.00 2017-01-06 12:31:17.250 006 12578.95 2.08 54400.50 88888.00 2017-01-06 12:31:17.375 006 12578.98 2.08 54400.53 88888.00 2017-01-06 12:31:17.500 006 12579.00 2.02 54400.53 88888.00 2017-01-06 12:31:17.625 006 12578.98 2.05 54400.50 88888.00 2017-01-06 12:31:17.750 006 12578.92 2.00 54400.50 88888.00 2017-01-06 12:31:17.875 006 12578.83 2.00 54400.53 88888.00 2017-01-06 12:31:18.000 006 12578.83 2.00 54400.53 88888.00 2017-01-06 12:31:18.125 006 12578.85 2.00 54400.53 88888.00 2017-01-06 12:31:18.250 006 12578.88 1.98 54400.55 88888.00 2017-01-06 12:31:18.375 006 12578.90 1.98 54400.50 88888.00 2017-01-06 12:31:18.500 006 12578.85 1.98 54400.47 88888.00 2017-01-06 12:31:18.625 006 12578.85 1.95 54400.47 88888.00 2017-01-06 12:31:18.750 006 12578.90 1.95 54400.47 88888.00 2017-01-06 12:31:18.875 006 12578.98 1.95 54400.47 88888.00 2017-01-06 12:31:19.000 006 12579.02 1.95 54400.47 88888.00 2017-01-06 12:31:19.125 006 12578.98 1.95 54400.47 88888.00 2017-01-06 12:31:19.250 006 12578.95 1.90 54400.45 88888.00 2017-01-06 12:31:19.375 006 12579.00 1.90 54400.45 88888.00 2017-01-06 12:31:19.500 006 12579.05 1.90 54400.45 88888.00 2017-01-06 12:31:19.625 006 12579.02 1.93 54400.43 88888.00 2017-01-06 12:31:19.750 006 12579.02 1.90 54400.43 88888.00 2017-01-06 12:31:19.875 006 12579.08 1.88 54400.43 88888.00 2017-01-06 12:31:20.000 006 12579.10 1.88 54400.43 88888.00 2017-01-06 12:31:20.125 006 12579.02 1.90 54400.43 88888.00 2017-01-06 12:31:20.250 006 12579.02 1.90 54400.43 88888.00 2017-01-06 12:31:20.375 006 12579.12 1.90 54400.43 88888.00 2017-01-06 12:31:20.500 006 12579.12 1.90 54400.43 88888.00 2017-01-06 12:31:20.625 006 12579.10 1.90 54400.40 88888.00 2017-01-06 12:31:20.750 006 12579.00 1.88 54400.43 88888.00 2017-01-06 12:31:20.875 006 12579.08 1.90 54400.43 88888.00 2017-01-06 12:31:21.000 006 12579.12 1.95 54400.40 88888.00 2017-01-06 12:31:21.125 006 12579.10 1.95 54400.43 88888.00 2017-01-06 12:31:21.250 006 12579.10 1.95 54400.43 88888.00 2017-01-06 12:31:21.375 006 12579.17 1.95 54400.40 88888.00 2017-01-06 12:31:21.500 006 12579.17 1.98 54400.40 88888.00 2017-01-06 12:31:21.625 006 12579.10 1.98 54400.40 88888.00 2017-01-06 12:31:21.750 006 12579.15 1.98 54400.35 88888.00 2017-01-06 12:31:21.875 006 12579.12 2.00 54400.38 88888.00 2017-01-06 12:31:22.000 006 12579.08 1.98 54400.38 88888.00 2017-01-06 12:31:22.125 006 12579.12 1.98 54400.40 88888.00 2017-01-06 12:31:22.250 006 12579.17 2.00 54400.38 88888.00 2017-01-06 12:31:22.375 006 12579.17 1.98 54400.38 88888.00 2017-01-06 12:31:22.500 006 12579.15 2.02 54400.40 88888.00 2017-01-06 12:31:22.625 006 12579.12 2.05 54400.38 88888.00 2017-01-06 12:31:22.750 006 12579.08 2.05 54400.35 88888.00 2017-01-06 12:31:22.875 006 12579.10 2.02 54400.35 88888.00 2017-01-06 12:31:23.000 006 12579.23 2.05 54400.38 88888.00 2017-01-06 12:31:23.125 006 12579.25 2.05 54400.35 88888.00 2017-01-06 12:31:23.250 006 12579.23 2.02 54400.35 88888.00 2017-01-06 12:31:23.375 006 12579.23 2.02 54400.35 88888.00 2017-01-06 12:31:23.500 006 12579.20 2.05 54400.35 88888.00 2017-01-06 12:31:23.625 006 12579.17 2.02 54400.35 88888.00 2017-01-06 12:31:23.750 006 12579.15 2.02 54400.35 88888.00 2017-01-06 12:31:23.875 006 12579.15 1.98 54400.32 88888.00 2017-01-06 12:31:24.000 006 12579.20 2.00 54400.32 88888.00 2017-01-06 12:31:24.125 006 12579.17 2.02 54400.32 88888.00 2017-01-06 12:31:24.250 006 12579.17 2.00 54400.35 88888.00 2017-01-06 12:31:24.375 006 12579.17 2.00 54400.35 88888.00 2017-01-06 12:31:24.500 006 12579.20 1.98 54400.32 88888.00 2017-01-06 12:31:24.625 006 12579.23 1.98 54400.30 88888.00 2017-01-06 12:31:24.750 006 12579.25 2.02 54400.35 88888.00 2017-01-06 12:31:24.875 006 12579.27 2.00 54400.30 88888.00 2017-01-06 12:31:25.000 006 12579.27 1.98 54400.28 88888.00 2017-01-06 12:31:25.125 006 12579.35 2.02 54400.28 88888.00 2017-01-06 12:31:25.250 006 12579.38 1.98 54400.28 88888.00 2017-01-06 12:31:25.375 006 12579.35 2.00 54400.30 88888.00 2017-01-06 12:31:25.500 006 12579.33 2.02 54400.30 88888.00 2017-01-06 12:31:25.625 006 12579.38 2.00 54400.28 88888.00 2017-01-06 12:31:25.750 006 12579.40 2.00 54400.25 88888.00 2017-01-06 12:31:25.875 006 12579.40 1.98 54400.25 88888.00 2017-01-06 12:31:26.000 006 12579.40 2.00 54400.22 88888.00 2017-01-06 12:31:26.125 006 12579.48 1.98 54400.22 88888.00 2017-01-06 12:31:26.250 006 12579.42 2.00 54400.22 88888.00 2017-01-06 12:31:26.375 006 12579.45 2.05 54400.22 88888.00 2017-01-06 12:31:26.500 006 12579.42 2.05 54400.22 88888.00 2017-01-06 12:31:26.625 006 12579.45 2.05 54400.20 88888.00 2017-01-06 12:31:26.750 006 12579.48 2.00 54400.18 88888.00 2017-01-06 12:31:26.875 006 12579.48 2.00 54400.20 88888.00 2017-01-06 12:31:27.000 006 12579.50 1.98 54400.20 88888.00 2017-01-06 12:31:27.125 006 12579.48 2.00 54400.22 88888.00 2017-01-06 12:31:27.250 006 12579.50 2.02 54400.22 88888.00 2017-01-06 12:31:27.375 006 12579.58 2.08 54400.20 88888.00 2017-01-06 12:31:27.500 006 12579.60 2.05 54400.20 88888.00 2017-01-06 12:31:27.625 006 12579.60 2.08 54400.20 88888.00 2017-01-06 12:31:27.750 006 12579.60 2.08 54400.22 88888.00 2017-01-06 12:31:27.875 006 12579.52 2.05 54400.20 88888.00 2017-01-06 12:31:28.000 006 12579.58 2.02 54400.20 88888.00 2017-01-06 12:31:28.125 006 12579.58 2.08 54400.20 88888.00 2017-01-06 12:31:28.250 006 12579.55 2.10 54400.20 88888.00 2017-01-06 12:31:28.375 006 12579.55 2.10 54400.18 88888.00 2017-01-06 12:31:28.500 006 12579.60 2.08 54400.18 88888.00 2017-01-06 12:31:28.625 006 12579.65 2.05 54400.18 88888.00 2017-01-06 12:31:28.750 006 12579.70 2.08 54400.15 88888.00 2017-01-06 12:31:28.875 006 12579.73 2.10 54400.15 88888.00 2017-01-06 12:31:29.000 006 12579.67 2.08 54400.12 88888.00 2017-01-06 12:31:29.125 006 12579.67 2.08 54400.12 88888.00 2017-01-06 12:31:29.250 006 12579.67 2.05 54400.15 88888.00 2017-01-06 12:31:29.375 006 12579.70 2.05 54400.15 88888.00 2017-01-06 12:31:29.500 006 12579.77 2.10 54400.15 88888.00 2017-01-06 12:31:29.625 006 12579.83 2.10 54400.12 88888.00 2017-01-06 12:31:29.750 006 12579.83 2.12 54400.15 88888.00 2017-01-06 12:31:29.875 006 12579.77 2.10 54400.12 88888.00 2017-01-06 12:31:30.000 006 12579.73 2.10 54400.12 88888.00 2017-01-06 12:31:30.125 006 12579.73 2.10 54400.12 88888.00 2017-01-06 12:31:30.250 006 12579.70 2.08 54400.15 88888.00 2017-01-06 12:31:30.375 006 12579.73 2.05 54400.12 88888.00 2017-01-06 12:31:30.500 006 12579.70 2.05 54400.12 88888.00 2017-01-06 12:31:30.625 006 12579.75 2.05 54400.12 88888.00 2017-01-06 12:31:30.750 006 12579.75 2.05 54400.12 88888.00 2017-01-06 12:31:30.875 006 12579.70 2.05 54400.12 88888.00 2017-01-06 12:31:31.000 006 12579.67 2.05 54400.12 88888.00 2017-01-06 12:31:31.125 006 12579.70 2.05 54400.12 88888.00 2017-01-06 12:31:31.250 006 12579.70 2.00 54400.12 88888.00 2017-01-06 12:31:31.375 006 12579.75 2.02 54400.10 88888.00 2017-01-06 12:31:31.500 006 12579.80 2.02 54400.12 88888.00 2017-01-06 12:31:31.625 006 12579.80 2.00 54400.12 88888.00 2017-01-06 12:31:31.750 006 12579.80 2.02 54400.15 88888.00 2017-01-06 12:31:31.875 006 12579.77 2.00 54400.15 88888.00 2017-01-06 12:31:32.000 006 12579.80 2.00 54400.18 88888.00 2017-01-06 12:31:32.125 006 12579.80 2.00 54400.20 88888.00 2017-01-06 12:31:32.250 006 12579.77 1.95 54400.15 88888.00 2017-01-06 12:31:32.375 006 12579.85 1.98 54400.15 88888.00 2017-01-06 12:31:32.500 006 12579.88 2.02 54400.15 88888.00 2017-01-06 12:31:32.625 006 12579.88 2.02 54400.12 88888.00 2017-01-06 12:31:32.750 006 12579.80 2.02 54400.15 88888.00 2017-01-06 12:31:32.875 006 12579.80 2.00 54400.15 88888.00 2017-01-06 12:31:33.000 006 12579.88 2.00 54400.12 88888.00 2017-01-06 12:31:33.125 006 12579.90 2.02 54400.12 88888.00 2017-01-06 12:31:33.250 006 12579.85 2.05 54400.12 88888.00 2017-01-06 12:31:33.375 006 12579.88 2.08 54400.12 88888.00 2017-01-06 12:31:33.500 006 12579.85 2.08 54400.12 88888.00 2017-01-06 12:31:33.625 006 12579.85 2.10 54400.07 88888.00 2017-01-06 12:31:33.750 006 12579.85 2.12 54400.10 88888.00 2017-01-06 12:31:33.875 006 12579.92 2.15 54400.10 88888.00 2017-01-06 12:31:34.000 006 12579.98 2.20 54400.07 88888.00 2017-01-06 12:31:34.125 006 12579.92 2.17 54400.07 88888.00 2017-01-06 12:31:34.250 006 12579.83 2.17 54400.07 88888.00 2017-01-06 12:31:34.375 006 12579.80 2.23 54400.10 88888.00 2017-01-06 12:31:34.500 006 12579.80 2.25 54400.07 88888.00 2017-01-06 12:31:34.625 006 12579.80 2.25 54400.07 88888.00 2017-01-06 12:31:34.750 006 12579.85 2.25 54400.07 88888.00 2017-01-06 12:31:34.875 006 12579.77 2.25 54400.07 88888.00 2017-01-06 12:31:35.000 006 12579.73 2.27 54400.07 88888.00 2017-01-06 12:31:35.125 006 12579.73 2.25 54400.07 88888.00 2017-01-06 12:31:35.250 006 12579.73 2.25 54400.10 88888.00 2017-01-06 12:31:35.375 006 12579.75 2.30 54400.10 88888.00 2017-01-06 12:31:35.500 006 12579.73 2.30 54400.10 88888.00 2017-01-06 12:31:35.625 006 12579.73 2.30 54400.10 88888.00 2017-01-06 12:31:35.750 006 12579.73 2.35 54400.07 88888.00 2017-01-06 12:31:35.875 006 12579.62 2.35 54400.07 88888.00 2017-01-06 12:31:36.000 006 12579.60 2.35 54400.07 88888.00 2017-01-06 12:31:36.125 006 12579.62 2.35 54400.10 88888.00 2017-01-06 12:31:36.250 006 12579.60 2.35 54400.07 88888.00 2017-01-06 12:31:36.375 006 12579.65 2.35 54400.07 88888.00 2017-01-06 12:31:36.500 006 12579.62 2.38 54400.07 88888.00 2017-01-06 12:31:36.625 006 12579.62 2.38 54400.07 88888.00 2017-01-06 12:31:36.750 006 12579.60 2.35 54400.07 88888.00 2017-01-06 12:31:36.875 006 12579.52 2.38 54400.10 88888.00 2017-01-06 12:31:37.000 006 12579.45 2.35 54400.07 88888.00 2017-01-06 12:31:37.125 006 12579.42 2.35 54400.10 88888.00 2017-01-06 12:31:37.250 006 12579.45 2.35 54400.10 88888.00 2017-01-06 12:31:37.375 006 12579.55 2.38 54400.07 88888.00 2017-01-06 12:31:37.500 006 12579.55 2.40 54400.07 88888.00 2017-01-06 12:31:37.625 006 12579.52 2.38 54400.07 88888.00 2017-01-06 12:31:37.750 006 12579.52 2.33 54400.07 88888.00 2017-01-06 12:31:37.875 006 12579.50 2.30 54400.07 88888.00 2017-01-06 12:31:38.000 006 12579.48 2.30 54400.07 88888.00 2017-01-06 12:31:38.125 006 12579.45 2.35 54400.12 88888.00 2017-01-06 12:31:38.250 006 12579.45 2.35 54400.10 88888.00 2017-01-06 12:31:38.375 006 12579.48 2.33 54400.07 88888.00 2017-01-06 12:31:38.500 006 12579.52 2.33 54400.07 88888.00 2017-01-06 12:31:38.625 006 12579.45 2.33 54400.05 88888.00 2017-01-06 12:31:38.750 006 12579.40 2.33 54400.07 88888.00 2017-01-06 12:31:38.875 006 12579.40 2.35 54400.07 88888.00 2017-01-06 12:31:39.000 006 12579.45 2.33 54400.05 88888.00 2017-01-06 12:31:39.125 006 12579.42 2.30 54400.05 88888.00 2017-01-06 12:31:39.250 006 12579.42 2.27 54400.05 88888.00 2017-01-06 12:31:39.375 006 12579.48 2.30 54400.05 88888.00 2017-01-06 12:31:39.500 006 12579.48 2.27 54400.05 88888.00 2017-01-06 12:31:39.625 006 12579.52 2.30 54400.05 88888.00 2017-01-06 12:31:39.750 006 12579.50 2.27 54400.05 88888.00 2017-01-06 12:31:39.875 006 12579.55 2.27 54400.05 88888.00 2017-01-06 12:31:40.000 006 12579.55 2.25 54400.00 88888.00 2017-01-06 12:31:40.125 006 12579.52 2.25 54400.00 88888.00 2017-01-06 12:31:40.250 006 12579.50 2.25 54400.03 88888.00 2017-01-06 12:31:40.375 006 12579.58 2.27 54400.00 88888.00 2017-01-06 12:31:40.500 006 12579.55 2.30 54400.03 88888.00 2017-01-06 12:31:40.625 006 12579.58 2.30 54400.03 88888.00 2017-01-06 12:31:40.750 006 12579.60 2.33 54400.00 88888.00 2017-01-06 12:31:40.875 006 12579.60 2.33 54400.03 88888.00 2017-01-06 12:31:41.000 006 12579.60 2.33 54400.00 88888.00 2017-01-06 12:31:41.125 006 12579.67 2.33 54400.00 88888.00 2017-01-06 12:31:41.250 006 12579.67 2.30 54400.00 88888.00 2017-01-06 12:31:41.375 006 12579.73 2.33 54400.00 88888.00 2017-01-06 12:31:41.500 006 12579.77 2.35 54399.97 88888.00 2017-01-06 12:31:41.625 006 12579.80 2.35 54399.97 88888.00 2017-01-06 12:31:41.750 006 12579.83 2.33 54399.95 88888.00 2017-01-06 12:31:41.875 006 12579.83 2.33 54399.97 88888.00 2017-01-06 12:31:42.000 006 12579.85 2.35 54399.97 88888.00 2017-01-06 12:31:42.125 006 12579.88 2.40 54399.97 88888.00 2017-01-06 12:31:42.250 006 12579.88 2.38 54399.95 88888.00 2017-01-06 12:31:42.375 006 12579.92 2.42 54399.95 88888.00 2017-01-06 12:31:42.500 006 12579.90 2.40 54399.95 88888.00 2017-01-06 12:31:42.625 006 12579.85 2.42 54399.95 88888.00 2017-01-06 12:31:42.750 006 12579.90 2.45 54399.95 88888.00 2017-01-06 12:31:42.875 006 12579.98 2.45 54399.93 88888.00 2017-01-06 12:31:43.000 006 12580.00 2.42 54399.95 88888.00 2017-01-06 12:31:43.125 006 12580.02 2.42 54399.97 88888.00 2017-01-06 12:31:43.250 006 12580.02 2.45 54399.97 88888.00 2017-01-06 12:31:43.375 006 12580.08 2.48 54399.95 88888.00 2017-01-06 12:31:43.500 006 12580.10 2.48 54399.95 88888.00 2017-01-06 12:31:43.625 006 12580.10 2.48 54399.95 88888.00 2017-01-06 12:31:43.750 006 12580.15 2.45 54399.95 88888.00 2017-01-06 12:31:43.875 006 12580.10 2.50 54399.95 88888.00 2017-01-06 12:31:44.000 006 12580.10 2.52 54399.95 88888.00 2017-01-06 12:31:44.125 006 12580.08 2.50 54399.95 88888.00 2017-01-06 12:31:44.250 006 12580.05 2.48 54399.95 88888.00 2017-01-06 12:31:44.375 006 12580.05 2.48 54399.93 88888.00 2017-01-06 12:31:44.500 006 12580.05 2.50 54399.95 88888.00 2017-01-06 12:31:44.625 006 12580.08 2.52 54399.95 88888.00 2017-01-06 12:31:44.750 006 12580.10 2.50 54399.95 88888.00 2017-01-06 12:31:44.875 006 12580.12 2.50 54399.95 88888.00 2017-01-06 12:31:45.000 006 12580.12 2.52 54399.95 88888.00 2017-01-06 12:31:45.125 006 12580.05 2.52 54399.97 88888.00 2017-01-06 12:31:45.250 006 12580.02 2.50 54399.95 88888.00 2017-01-06 12:31:45.375 006 12580.08 2.50 54399.95 88888.00 2017-01-06 12:31:45.500 006 12580.08 2.52 54399.95 88888.00 2017-01-06 12:31:45.625 006 12580.05 2.52 54399.95 88888.00 2017-01-06 12:31:45.750 006 12580.05 2.48 54399.97 88888.00 2017-01-06 12:31:45.875 006 12580.00 2.48 54399.97 88888.00 2017-01-06 12:31:46.000 006 12579.98 2.45 54399.95 88888.00 2017-01-06 12:31:46.125 006 12579.92 2.48 54399.95 88888.00 2017-01-06 12:31:46.250 006 12579.90 2.52 54399.97 88888.00 2017-01-06 12:31:46.375 006 12579.90 2.55 54399.97 88888.00 2017-01-06 12:31:46.500 006 12579.80 2.58 54399.97 88888.00 2017-01-06 12:31:46.625 006 12579.77 2.60 54399.97 88888.00 2017-01-06 12:31:46.750 006 12579.77 2.62 54399.95 88888.00 2017-01-06 12:31:46.875 006 12579.73 2.65 54399.97 88888.00 2017-01-06 12:31:47.000 006 12579.70 2.62 54399.97 88888.00 2017-01-06 12:31:47.125 006 12579.67 2.62 54399.97 88888.00 2017-01-06 12:31:47.250 006 12579.60 2.65 54399.95 88888.00 2017-01-06 12:31:47.375 006 12579.65 2.67 54399.95 88888.00 2017-01-06 12:31:47.500 006 12579.60 2.65 54399.95 88888.00 2017-01-06 12:31:47.625 006 12579.60 2.65 54399.97 88888.00 2017-01-06 12:31:47.750 006 12579.62 2.67 54400.00 88888.00 2017-01-06 12:31:47.875 006 12579.55 2.67 54399.97 88888.00 2017-01-06 12:31:48.000 006 12579.52 2.73 54399.97 88888.00 2017-01-06 12:31:48.125 006 12579.45 2.73 54399.97 88888.00 2017-01-06 12:31:48.250 006 12579.40 2.75 54400.00 88888.00 2017-01-06 12:31:48.375 006 12579.35 2.75 54400.00 88888.00 2017-01-06 12:31:48.500 006 12579.35 2.77 54400.00 88888.00 2017-01-06 12:31:48.625 006 12579.35 2.83 54399.97 88888.00 2017-01-06 12:31:48.750 006 12579.25 2.83 54400.00 88888.00 2017-01-06 12:31:48.875 006 12579.17 2.90 54400.00 88888.00 2017-01-06 12:31:49.000 006 12579.12 2.92 54400.00 88888.00 2017-01-06 12:31:49.125 006 12579.05 2.95 54400.03 88888.00 2017-01-06 12:31:49.250 006 12578.95 2.95 54400.05 88888.00 2017-01-06 12:31:49.375 006 12578.90 3.02 54400.05 88888.00 2017-01-06 12:31:49.500 006 12578.80 3.02 54400.05 88888.00 2017-01-06 12:31:49.625 006 12578.77 3.00 54400.03 88888.00 2017-01-06 12:31:49.750 006 12578.75 3.00 54400.03 88888.00 2017-01-06 12:31:49.875 006 12578.70 2.98 54400.05 88888.00 2017-01-06 12:31:50.000 006 12578.65 2.92 54400.03 88888.00 2017-01-06 12:31:50.125 006 12578.60 2.92 54400.07 88888.00 2017-01-06 12:31:50.250 006 12578.52 2.90 54400.07 88888.00 2017-01-06 12:31:50.375 006 12578.50 2.92 54400.07 88888.00 2017-01-06 12:31:50.500 006 12578.48 2.90 54400.07 88888.00 2017-01-06 12:31:50.625 006 12578.42 2.88 54400.07 88888.00 2017-01-06 12:31:50.750 006 12578.38 2.83 54400.07 88888.00 2017-01-06 12:31:50.875 006 12578.38 2.80 54400.07 88888.00 2017-01-06 12:31:51.000 006 12578.35 2.83 54400.07 88888.00 2017-01-06 12:31:51.125 006 12578.30 2.80 54400.07 88888.00 2017-01-06 12:31:51.250 006 12578.33 2.77 54400.07 88888.00 2017-01-06 12:31:51.375 006 12578.40 2.77 54400.10 88888.00 2017-01-06 12:31:51.500 006 12578.35 2.77 54400.07 88888.00 2017-01-06 12:31:51.625 006 12578.30 2.75 54400.10 88888.00 2017-01-06 12:31:51.750 006 12578.20 2.75 54400.10 88888.00 2017-01-06 12:31:51.875 006 12578.15 2.75 54400.10 88888.00 2017-01-06 12:31:52.000 006 12578.17 2.70 54400.05 88888.00 2017-01-06 12:31:52.125 006 12578.23 2.65 54400.05 88888.00 2017-01-06 12:31:52.250 006 12578.27 2.65 54400.07 88888.00 2017-01-06 12:31:52.375 006 12578.25 2.65 54400.05 88888.00 2017-01-06 12:31:52.500 006 12578.27 2.70 54400.05 88888.00 2017-01-06 12:31:52.625 006 12578.25 2.67 54400.10 88888.00 2017-01-06 12:31:52.750 006 12578.12 2.65 54400.07 88888.00 2017-01-06 12:31:52.875 006 12578.12 2.62 54400.07 88888.00 2017-01-06 12:31:53.000 006 12578.12 2.60 54400.07 88888.00 2017-01-06 12:31:53.125 006 12578.15 2.60 54400.10 88888.00 2017-01-06 12:31:53.250 006 12578.12 2.58 54400.07 88888.00 2017-01-06 12:31:53.375 006 12578.10 2.58 54400.07 88888.00 2017-01-06 12:31:53.500 006 12578.10 2.58 54400.10 88888.00 2017-01-06 12:31:53.625 006 12578.10 2.60 54400.10 88888.00 2017-01-06 12:31:53.750 006 12578.08 2.58 54400.10 88888.00 2017-01-06 12:31:53.875 006 12578.08 2.55 54400.10 88888.00 2017-01-06 12:31:54.000 006 12578.08 2.52 54400.07 88888.00 2017-01-06 12:31:54.125 006 12578.12 2.52 54400.07 88888.00 2017-01-06 12:31:54.250 006 12578.10 2.50 54400.07 88888.00 2017-01-06 12:31:54.375 006 12578.12 2.50 54400.10 88888.00 2017-01-06 12:31:54.500 006 12578.02 2.45 54400.10 88888.00 2017-01-06 12:31:54.625 006 12578.08 2.45 54400.05 88888.00 2017-01-06 12:31:54.750 006 12578.17 2.48 54400.05 88888.00 2017-01-06 12:31:54.875 006 12578.20 2.42 54400.05 88888.00 2017-01-06 12:31:55.000 006 12578.17 2.42 54400.07 88888.00 2017-01-06 12:31:55.125 006 12578.17 2.40 54400.07 88888.00 2017-01-06 12:31:55.250 006 12578.15 2.38 54400.07 88888.00 2017-01-06 12:31:55.375 006 12578.17 2.40 54400.05 88888.00 2017-01-06 12:31:55.500 006 12578.23 2.40 54400.07 88888.00 2017-01-06 12:31:55.625 006 12578.27 2.40 54400.05 88888.00 2017-01-06 12:31:55.750 006 12578.25 2.40 54400.05 88888.00 2017-01-06 12:31:55.875 006 12578.33 2.40 54400.05 88888.00 2017-01-06 12:31:56.000 006 12578.38 2.40 54400.05 88888.00 2017-01-06 12:31:56.125 006 12578.38 2.40 54400.05 88888.00 2017-01-06 12:31:56.250 006 12578.38 2.42 54400.05 88888.00 2017-01-06 12:31:56.375 006 12578.38 2.45 54400.05 88888.00 2017-01-06 12:31:56.500 006 12578.40 2.42 54400.05 88888.00 2017-01-06 12:31:56.625 006 12578.40 2.40 54400.03 88888.00 2017-01-06 12:31:56.750 006 12578.42 2.40 54400.00 88888.00 2017-01-06 12:31:56.875 006 12578.52 2.42 54400.00 88888.00 2017-01-06 12:31:57.000 006 12578.55 2.42 54400.00 88888.00 2017-01-06 12:31:57.125 006 12578.52 2.40 54400.00 88888.00 2017-01-06 12:31:57.250 006 12578.50 2.42 54400.00 88888.00 2017-01-06 12:31:57.375 006 12578.55 2.45 54400.00 88888.00 2017-01-06 12:31:57.500 006 12578.55 2.48 54400.00 88888.00 2017-01-06 12:31:57.625 006 12578.50 2.48 54400.00 88888.00 2017-01-06 12:31:57.750 006 12578.45 2.45 54400.00 88888.00 2017-01-06 12:31:57.875 006 12578.45 2.45 54400.00 88888.00 2017-01-06 12:31:58.000 006 12578.48 2.45 54399.97 88888.00 2017-01-06 12:31:58.125 006 12578.50 2.45 54400.00 88888.00 2017-01-06 12:31:58.250 006 12578.52 2.42 54400.00 88888.00 2017-01-06 12:31:58.375 006 12578.60 2.45 54400.00 88888.00 2017-01-06 12:31:58.500 006 12578.60 2.45 54400.00 88888.00 2017-01-06 12:31:58.625 006 12578.52 2.45 54399.97 88888.00 2017-01-06 12:31:58.750 006 12578.52 2.45 54400.00 88888.00 2017-01-06 12:31:58.875 006 12578.52 2.42 54399.97 88888.00 2017-01-06 12:31:59.000 006 12578.50 2.42 54399.97 88888.00 2017-01-06 12:31:59.125 006 12578.50 2.45 54400.00 88888.00 2017-01-06 12:31:59.250 006 12578.52 2.40 54400.00 88888.00 2017-01-06 12:31:59.375 006 12578.45 2.40 54399.97 88888.00 2017-01-06 12:31:59.500 006 12578.38 2.38 54400.00 88888.00 2017-01-06 12:31:59.625 006 12578.40 2.38 54399.97 88888.00 2017-01-06 12:31:59.750 006 12578.48 2.40 54400.00 88888.00 2017-01-06 12:31:59.875 006 12578.45 2.38 54400.00 88888.00 2017-01-06 12:32:00.000 006 12578.40 2.38 54399.97 88888.00 2017-01-06 12:32:00.125 006 12578.35 2.38 54399.97 88888.00 2017-01-06 12:32:00.250 006 12578.30 2.38 54399.97 88888.00 2017-01-06 12:32:00.375 006 12578.35 2.38 54399.97 88888.00 2017-01-06 12:32:00.500 006 12578.35 2.35 54400.00 88888.00 2017-01-06 12:32:00.625 006 12578.38 2.38 54400.00 88888.00 2017-01-06 12:32:00.750 006 12578.35 2.38 54400.00 88888.00 2017-01-06 12:32:00.875 006 12578.33 2.35 54400.00 88888.00 2017-01-06 12:32:01.000 006 12578.35 2.33 54399.97 88888.00 2017-01-06 12:32:01.125 006 12578.38 2.33 54400.00 88888.00 2017-01-06 12:32:01.250 006 12578.38 2.33 54400.00 88888.00 2017-01-06 12:32:01.375 006 12578.38 2.35 54399.97 88888.00 2017-01-06 12:32:01.500 006 12578.35 2.38 54400.00 88888.00 2017-01-06 12:32:01.625 006 12578.35 2.40 54399.97 88888.00 2017-01-06 12:32:01.750 006 12578.38 2.42 54399.97 88888.00 2017-01-06 12:32:01.875 006 12578.35 2.42 54399.97 88888.00 2017-01-06 12:32:02.000 006 12578.35 2.45 54399.95 88888.00 2017-01-06 12:32:02.125 006 12578.38 2.48 54399.95 88888.00 2017-01-06 12:32:02.250 006 12578.42 2.50 54399.97 88888.00 2017-01-06 12:32:02.375 006 12578.45 2.52 54399.97 88888.00 2017-01-06 12:32:02.500 006 12578.40 2.60 54399.95 88888.00 2017-01-06 12:32:02.625 006 12578.38 2.65 54399.95 88888.00 2017-01-06 12:32:02.750 006 12578.38 2.67 54399.95 88888.00 2017-01-06 12:32:02.875 006 12578.30 2.73 54399.95 88888.00 2017-01-06 12:32:03.000 006 12578.20 2.73 54399.95 88888.00 2017-01-06 12:32:03.125 006 12578.20 2.75 54399.93 88888.00 2017-01-06 12:32:03.250 006 12578.15 2.80 54399.93 88888.00 2017-01-06 12:32:03.375 006 12578.17 2.85 54399.95 88888.00 2017-01-06 12:32:03.500 006 12578.10 2.90 54399.93 88888.00 2017-01-06 12:32:03.625 006 12578.00 2.92 54399.93 88888.00 2017-01-06 12:32:03.750 006 12577.95 2.95 54399.93 88888.00 2017-01-06 12:32:03.875 006 12577.90 3.00 54399.93 88888.00 2017-01-06 12:32:04.000 006 12577.92 3.02 54399.93 88888.00 2017-01-06 12:32:04.125 006 12577.90 3.08 54399.93 88888.00 2017-01-06 12:32:04.250 006 12577.80 3.02 54399.93 88888.00 2017-01-06 12:32:04.375 006 12577.75 3.05 54399.93 88888.00 2017-01-06 12:32:04.500 006 12577.67 3.08 54399.93 88888.00 2017-01-06 12:32:04.625 006 12577.65 3.08 54399.93 88888.00 2017-01-06 12:32:04.750 006 12577.60 3.10 54399.90 88888.00 2017-01-06 12:32:04.875 006 12577.55 3.05 54399.90 88888.00 2017-01-06 12:32:05.000 006 12577.58 3.08 54399.90 88888.00 2017-01-06 12:32:05.125 006 12577.58 3.12 54399.90 88888.00 2017-01-06 12:32:05.250 006 12577.50 3.10 54399.93 88888.00 2017-01-06 12:32:05.375 006 12577.48 3.10 54399.90 88888.00 2017-01-06 12:32:05.500 006 12577.42 3.12 54399.93 88888.00 2017-01-06 12:32:05.625 006 12577.42 3.12 54399.90 88888.00 2017-01-06 12:32:05.750 006 12577.42 3.10 54399.90 88888.00 2017-01-06 12:32:05.875 006 12577.38 3.12 54399.90 88888.00 2017-01-06 12:32:06.000 006 12577.30 3.12 54399.90 88888.00 2017-01-06 12:32:06.125 006 12577.30 3.15 54399.90 88888.00 2017-01-06 12:32:06.250 006 12577.25 3.12 54399.90 88888.00 2017-01-06 12:32:06.375 006 12577.23 3.12 54399.90 88888.00 2017-01-06 12:32:06.500 006 12577.20 3.15 54399.90 88888.00 2017-01-06 12:32:06.625 006 12577.20 3.15 54399.90 88888.00 2017-01-06 12:32:06.750 006 12577.20 3.12 54399.88 88888.00 2017-01-06 12:32:06.875 006 12577.17 3.15 54399.88 88888.00 2017-01-06 12:32:07.000 006 12577.15 3.08 54399.88 88888.00 2017-01-06 12:32:07.125 006 12577.17 3.08 54399.88 88888.00 2017-01-06 12:32:07.250 006 12577.10 3.05 54399.88 88888.00 2017-01-06 12:32:07.375 006 12577.12 3.08 54399.88 88888.00 2017-01-06 12:32:07.500 006 12577.12 3.12 54399.88 88888.00 2017-01-06 12:32:07.625 006 12577.10 3.15 54399.88 88888.00 2017-01-06 12:32:07.750 006 12577.10 3.10 54399.82 88888.00 2017-01-06 12:32:07.875 006 12577.12 3.10 54399.82 88888.00 2017-01-06 12:32:08.000 006 12577.15 3.10 54399.80 88888.00 2017-01-06 12:32:08.125 006 12577.12 3.12 54399.82 88888.00 2017-01-06 12:32:08.250 006 12577.05 3.10 54399.80 88888.00 2017-01-06 12:32:08.375 006 12577.05 3.12 54399.82 88888.00 2017-01-06 12:32:08.500 006 12577.00 3.15 54399.78 88888.00 2017-01-06 12:32:08.625 006 12577.02 3.12 54399.78 88888.00 2017-01-06 12:32:08.750 006 12577.02 3.12 54399.78 88888.00 2017-01-06 12:32:08.875 006 12577.00 3.10 54399.82 88888.00 2017-01-06 12:32:09.000 006 12577.00 3.15 54399.78 88888.00 2017-01-06 12:32:09.125 006 12577.10 3.17 54399.80 88888.00 2017-01-06 12:32:09.250 006 12577.10 3.12 54399.78 88888.00 2017-01-06 12:32:09.375 006 12577.12 3.12 54399.75 88888.00 2017-01-06 12:32:09.500 006 12577.10 3.12 54399.80 88888.00 2017-01-06 12:32:09.625 006 12577.12 3.15 54399.75 88888.00 2017-01-06 12:32:09.750 006 12577.05 3.12 54399.75 88888.00 2017-01-06 12:32:09.875 006 12577.08 3.10 54399.70 88888.00 2017-01-06 12:32:10.000 006 12577.05 3.12 54399.70 88888.00 2017-01-06 12:32:10.125 006 12577.02 3.10 54399.68 88888.00 2017-01-06 12:32:10.250 006 12577.00 3.15 54399.70 88888.00 2017-01-06 12:32:10.375 006 12577.08 3.17 54399.72 88888.00 2017-01-06 12:32:10.500 006 12577.10 3.15 54399.70 88888.00 2017-01-06 12:32:10.625 006 12577.10 3.15 54399.68 88888.00 2017-01-06 12:32:10.750 006 12577.15 3.15 54399.68 88888.00 2017-01-06 12:32:10.875 006 12577.12 3.12 54399.68 88888.00 2017-01-06 12:32:11.000 006 12577.12 3.08 54399.65 88888.00 2017-01-06 12:32:11.125 006 12577.15 3.08 54399.65 88888.00 2017-01-06 12:32:11.250 006 12577.10 3.10 54399.70 88888.00 2017-01-06 12:32:11.375 006 12577.08 3.12 54399.68 88888.00 2017-01-06 12:32:11.500 006 12577.10 3.12 54399.70 88888.00 2017-01-06 12:32:11.625 006 12577.15 3.12 54399.62 88888.00 2017-01-06 12:32:11.750 006 12577.15 3.12 54399.60 88888.00 2017-01-06 12:32:11.875 006 12577.05 3.12 54399.62 88888.00 2017-01-06 12:32:12.000 006 12577.00 3.12 54399.60 88888.00 2017-01-06 12:32:12.125 006 12577.00 3.15 54399.60 88888.00 2017-01-06 12:32:12.250 006 12576.98 3.12 54399.62 88888.00 2017-01-06 12:32:12.375 006 12576.98 3.10 54399.62 88888.00 2017-01-06 12:32:12.500 006 12576.92 3.10 54399.62 88888.00 2017-01-06 12:32:12.625 006 12576.95 3.10 54399.62 88888.00 2017-01-06 12:32:12.750 006 12576.92 3.15 54399.62 88888.00 2017-01-06 12:32:12.875 006 12576.92 3.10 54399.60 88888.00 2017-01-06 12:32:13.000 006 12577.00 3.10 54399.60 88888.00 2017-01-06 12:32:13.125 006 12577.02 3.10 54399.60 88888.00 2017-01-06 12:32:13.250 006 12576.95 3.10 54399.62 88888.00 2017-01-06 12:32:13.375 006 12576.98 3.15 54399.60 88888.00 2017-01-06 12:32:13.500 006 12576.90 3.12 54399.57 88888.00 2017-01-06 12:32:13.625 006 12576.90 3.12 54399.60 88888.00 2017-01-06 12:32:13.750 006 12576.90 3.10 54399.55 88888.00 2017-01-06 12:32:13.875 006 12576.92 3.02 54399.53 88888.00 2017-01-06 12:32:14.000 006 12576.88 3.05 54399.57 88888.00 2017-01-06 12:32:14.125 006 12576.90 3.08 54399.55 88888.00 2017-01-06 12:32:14.250 006 12576.88 3.05 54399.53 88888.00 2017-01-06 12:32:14.375 006 12576.90 3.02 54399.55 88888.00 2017-01-06 12:32:14.500 006 12576.88 3.02 54399.53 88888.00 2017-01-06 12:32:14.625 006 12576.85 3.00 54399.50 88888.00 2017-01-06 12:32:14.750 006 12576.85 3.00 54399.53 88888.00 2017-01-06 12:32:14.875 006 12576.80 2.92 54399.53 88888.00 2017-01-06 12:32:15.000 006 12576.75 2.92 54399.47 88888.00 2017-01-06 12:32:15.125 006 12576.70 2.95 54399.47 88888.00 2017-01-06 12:32:15.250 006 12576.62 2.95 54399.47 88888.00 2017-01-06 12:32:15.375 006 12576.70 2.98 54399.47 88888.00 2017-01-06 12:32:15.500 006 12576.70 2.98 54399.47 88888.00 2017-01-06 12:32:15.625 006 12576.65 2.98 54399.50 88888.00 2017-01-06 12:32:15.750 006 12576.62 2.98 54399.47 88888.00 2017-01-06 12:32:15.875 006 12576.58 2.92 54399.45 88888.00 2017-01-06 12:32:16.000 006 12576.52 2.90 54399.45 88888.00 2017-01-06 12:32:16.125 006 12576.52 2.88 54399.43 88888.00 2017-01-06 12:32:16.250 006 12576.50 2.90 54399.45 88888.00 2017-01-06 12:32:16.375 006 12576.58 2.92 54399.45 88888.00 2017-01-06 12:32:16.500 006 12576.62 2.92 54399.45 88888.00 2017-01-06 12:32:16.625 006 12576.65 2.90 54399.45 88888.00 2017-01-06 12:32:16.750 006 12576.58 2.88 54399.45 88888.00 2017-01-06 12:32:16.875 006 12576.48 2.88 54399.47 88888.00 2017-01-06 12:32:17.000 006 12576.40 2.85 54399.45 88888.00 2017-01-06 12:32:17.125 006 12576.42 2.83 54399.45 88888.00 2017-01-06 12:32:17.250 006 12576.40 2.83 54399.45 88888.00 2017-01-06 12:32:17.375 006 12576.40 2.80 54399.43 88888.00 2017-01-06 12:32:17.500 006 12576.42 2.77 54399.43 88888.00 2017-01-06 12:32:17.625 006 12576.45 2.77 54399.40 88888.00 2017-01-06 12:32:17.750 006 12576.50 2.75 54399.40 88888.00 2017-01-06 12:32:17.875 006 12576.50 2.77 54399.38 88888.00 2017-01-06 12:32:18.000 006 12576.48 2.75 54399.38 88888.00 2017-01-06 12:32:18.125 006 12576.45 2.75 54399.43 88888.00 2017-01-06 12:32:18.250 006 12576.42 2.73 54399.43 88888.00 2017-01-06 12:32:18.375 006 12576.42 2.67 54399.40 88888.00 2017-01-06 12:32:18.500 006 12576.48 2.70 54399.38 88888.00 2017-01-06 12:32:18.625 006 12576.50 2.70 54399.38 88888.00 2017-01-06 12:32:18.750 006 12576.50 2.75 54399.40 88888.00 2017-01-06 12:32:18.875 006 12576.52 2.70 54399.38 88888.00 2017-01-06 12:32:19.000 006 12576.55 2.73 54399.32 88888.00 2017-01-06 12:32:19.125 006 12576.48 2.73 54399.38 88888.00 2017-01-06 12:32:19.250 006 12576.38 2.75 54399.38 88888.00 2017-01-06 12:32:19.375 006 12576.33 2.73 54399.38 88888.00 2017-01-06 12:32:19.500 006 12576.33 2.75 54399.38 88888.00 2017-01-06 12:32:19.625 006 12576.35 2.73 54399.38 88888.00 2017-01-06 12:32:19.750 006 12576.30 2.73 54399.38 88888.00 2017-01-06 12:32:19.875 006 12576.30 2.70 54399.40 88888.00 2017-01-06 12:32:20.000 006 12576.23 2.73 54399.35 88888.00 2017-01-06 12:32:20.125 006 12576.17 2.73 54399.35 88888.00 2017-01-06 12:32:20.250 006 12576.17 2.75 54399.38 88888.00 2017-01-06 12:32:20.375 006 12576.12 2.75 54399.35 88888.00 2017-01-06 12:32:20.500 006 12576.05 2.77 54399.38 88888.00 2017-01-06 12:32:20.625 006 12576.05 2.77 54399.35 88888.00 2017-01-06 12:32:20.750 006 12576.02 2.80 54399.38 88888.00 2017-01-06 12:32:20.875 006 12575.95 2.77 54399.35 88888.00 2017-01-06 12:32:21.000 006 12575.92 2.80 54399.35 88888.00 2017-01-06 12:32:21.125 006 12575.90 2.77 54399.35 88888.00 2017-01-06 12:32:21.250 006 12575.77 2.77 54399.38 88888.00 2017-01-06 12:32:21.375 006 12575.85 2.80 54399.38 88888.00 2017-01-06 12:32:21.500 006 12575.83 2.80 54399.38 88888.00 2017-01-06 12:32:21.625 006 12575.80 2.83 54399.35 88888.00 2017-01-06 12:32:21.750 006 12575.75 2.83 54399.38 88888.00 2017-01-06 12:32:21.875 006 12575.62 2.80 54399.38 88888.00 2017-01-06 12:32:22.000 006 12575.60 2.83 54399.38 88888.00 2017-01-06 12:32:22.125 006 12575.58 2.83 54399.35 88888.00 2017-01-06 12:32:22.250 006 12575.55 2.85 54399.35 88888.00 2017-01-06 12:32:22.375 006 12575.48 2.85 54399.32 88888.00 2017-01-06 12:32:22.500 006 12575.42 2.83 54399.35 88888.00 2017-01-06 12:32:22.625 006 12575.40 2.85 54399.32 88888.00 2017-01-06 12:32:22.750 006 12575.35 2.85 54399.35 88888.00 2017-01-06 12:32:22.875 006 12575.33 2.85 54399.38 88888.00 2017-01-06 12:32:23.000 006 12575.33 2.83 54399.38 88888.00 2017-01-06 12:32:23.125 006 12575.30 2.80 54399.38 88888.00 2017-01-06 12:32:23.250 006 12575.27 2.75 54399.38 88888.00 2017-01-06 12:32:23.375 006 12575.33 2.77 54399.40 88888.00 2017-01-06 12:32:23.500 006 12575.35 2.73 54399.38 88888.00 2017-01-06 12:32:23.625 006 12575.38 2.73 54399.35 88888.00 2017-01-06 12:32:23.750 006 12575.27 2.67 54399.35 88888.00 2017-01-06 12:32:23.875 006 12575.25 2.65 54399.38 88888.00 2017-01-06 12:32:24.000 006 12575.30 2.65 54399.40 88888.00 2017-01-06 12:32:24.125 006 12575.35 2.65 54399.40 88888.00 2017-01-06 12:32:24.250 006 12575.38 2.62 54399.40 88888.00 2017-01-06 12:32:24.375 006 12575.33 2.62 54399.35 88888.00 2017-01-06 12:32:24.500 006 12575.33 2.62 54399.38 88888.00 2017-01-06 12:32:24.625 006 12575.33 2.60 54399.38 88888.00 2017-01-06 12:32:24.750 006 12575.33 2.60 54399.38 88888.00 2017-01-06 12:32:24.875 006 12575.35 2.58 54399.35 88888.00 2017-01-06 12:32:25.000 006 12575.33 2.58 54399.35 88888.00 2017-01-06 12:32:25.125 006 12575.35 2.58 54399.35 88888.00 2017-01-06 12:32:25.250 006 12575.35 2.58 54399.35 88888.00 2017-01-06 12:32:25.375 006 12575.35 2.60 54399.35 88888.00 2017-01-06 12:32:25.500 006 12575.38 2.58 54399.32 88888.00 2017-01-06 12:32:25.625 006 12575.42 2.58 54399.30 88888.00 2017-01-06 12:32:25.750 006 12575.42 2.58 54399.28 88888.00 2017-01-06 12:32:25.875 006 12575.38 2.58 54399.30 88888.00 2017-01-06 12:32:26.000 006 12575.38 2.58 54399.30 88888.00 2017-01-06 12:32:26.125 006 12575.38 2.55 54399.28 88888.00 2017-01-06 12:32:26.250 006 12575.35 2.55 54399.30 88888.00 2017-01-06 12:32:26.375 006 12575.38 2.58 54399.30 88888.00 2017-01-06 12:32:26.500 006 12575.35 2.60 54399.30 88888.00 2017-01-06 12:32:26.625 006 12575.30 2.62 54399.30 88888.00 2017-01-06 12:32:26.750 006 12575.30 2.60 54399.30 88888.00 2017-01-06 12:32:26.875 006 12575.30 2.58 54399.30 88888.00 2017-01-06 12:32:27.000 006 12575.33 2.55 54399.28 88888.00 2017-01-06 12:32:27.125 006 12575.27 2.58 54399.30 88888.00 2017-01-06 12:32:27.250 006 12575.20 2.58 54399.28 88888.00 2017-01-06 12:32:27.375 006 12575.20 2.60 54399.28 88888.00 2017-01-06 12:32:27.500 006 12575.17 2.60 54399.28 88888.00 2017-01-06 12:32:27.625 006 12575.15 2.60 54399.28 88888.00 2017-01-06 12:32:27.750 006 12575.12 2.58 54399.28 88888.00 2017-01-06 12:32:27.875 006 12575.12 2.60 54399.28 88888.00 2017-01-06 12:32:28.000 006 12575.12 2.58 54399.25 88888.00 2017-01-06 12:32:28.125 006 12575.10 2.58 54399.25 88888.00 2017-01-06 12:32:28.250 006 12574.98 2.58 54399.25 88888.00 2017-01-06 12:32:28.375 006 12575.02 2.55 54399.25 88888.00 2017-01-06 12:32:28.500 006 12575.05 2.58 54399.25 88888.00 2017-01-06 12:32:28.625 006 12574.95 2.58 54399.25 88888.00 2017-01-06 12:32:28.750 006 12574.90 2.52 54399.22 88888.00 2017-01-06 12:32:28.875 006 12574.88 2.52 54399.22 88888.00 2017-01-06 12:32:29.000 006 12574.83 2.52 54399.20 88888.00 2017-01-06 12:32:29.125 006 12574.85 2.55 54399.22 88888.00 2017-01-06 12:32:29.250 006 12574.85 2.55 54399.25 88888.00 2017-01-06 12:32:29.375 006 12574.88 2.55 54399.22 88888.00 2017-01-06 12:32:29.500 006 12574.75 2.55 54399.25 88888.00 2017-01-06 12:32:29.625 006 12574.77 2.50 54399.20 88888.00 2017-01-06 12:32:29.750 006 12574.75 2.50 54399.22 88888.00 2017-01-06 12:32:29.875 006 12574.77 2.50 54399.25 88888.00 2017-01-06 12:32:30.000 006 12574.80 2.48 54399.25 88888.00 2017-01-06 12:32:30.125 006 12574.75 2.45 54399.25 88888.00 2017-01-06 12:32:30.250 006 12574.73 2.42 54399.25 88888.00 2017-01-06 12:32:30.375 006 12574.77 2.40 54399.25 88888.00 2017-01-06 12:32:30.500 006 12574.77 2.45 54399.22 88888.00 2017-01-06 12:32:30.625 006 12574.77 2.42 54399.20 88888.00 2017-01-06 12:32:30.750 006 12574.80 2.40 54399.20 88888.00 2017-01-06 12:32:30.875 006 12574.75 2.38 54399.18 88888.00 2017-01-06 12:32:31.000 006 12574.77 2.38 54399.18 88888.00 2017-01-06 12:32:31.125 006 12574.83 2.38 54399.20 88888.00 2017-01-06 12:32:31.250 006 12574.83 2.38 54399.20 88888.00 2017-01-06 12:32:31.375 006 12574.90 2.40 54399.20 88888.00 2017-01-06 12:32:31.500 006 12575.02 2.40 54399.18 88888.00 2017-01-06 12:32:31.625 006 12575.08 2.38 54399.15 88888.00 2017-01-06 12:32:31.750 006 12575.08 2.35 54399.15 88888.00 2017-01-06 12:32:31.875 006 12575.00 2.38 54399.10 88888.00 2017-01-06 12:32:32.000 006 12575.02 2.35 54399.10 88888.00 2017-01-06 12:32:32.125 006 12575.10 2.35 54399.10 88888.00 2017-01-06 12:32:32.250 006 12575.12 2.33 54399.10 88888.00 2017-01-06 12:32:32.375 006 12575.20 2.33 54399.10 88888.00 2017-01-06 12:32:32.500 006 12575.20 2.35 54399.10 88888.00 2017-01-06 12:32:32.625 006 12575.25 2.38 54399.10 88888.00 2017-01-06 12:32:32.750 006 12575.33 2.38 54399.07 88888.00 2017-01-06 12:32:32.875 006 12575.40 2.40 54399.03 88888.00 2017-01-06 12:32:33.000 006 12575.45 2.42 54399.03 88888.00 2017-01-06 12:32:33.125 006 12575.50 2.40 54399.03 88888.00 2017-01-06 12:32:33.250 006 12575.50 2.42 54399.00 88888.00 2017-01-06 12:32:33.375 006 12575.52 2.45 54399.03 88888.00 2017-01-06 12:32:33.500 006 12575.55 2.48 54399.03 88888.00 2017-01-06 12:32:33.625 006 12575.55 2.48 54399.00 88888.00 2017-01-06 12:32:33.750 006 12575.55 2.45 54399.00 88888.00 2017-01-06 12:32:33.875 006 12575.60 2.45 54398.97 88888.00 2017-01-06 12:32:34.000 006 12575.60 2.50 54398.95 88888.00 2017-01-06 12:32:34.125 006 12575.55 2.48 54398.95 88888.00 2017-01-06 12:32:34.250 006 12575.60 2.50 54398.97 88888.00 2017-01-06 12:32:34.375 006 12575.70 2.52 54398.97 88888.00 2017-01-06 12:32:34.500 006 12575.67 2.52 54398.95 88888.00 2017-01-06 12:32:34.625 006 12575.65 2.52 54398.90 88888.00 2017-01-06 12:32:34.750 006 12575.67 2.52 54398.93 88888.00 2017-01-06 12:32:34.875 006 12575.70 2.48 54398.90 88888.00 2017-01-06 12:32:35.000 006 12575.62 2.52 54398.90 88888.00 2017-01-06 12:32:35.125 006 12575.55 2.52 54398.93 88888.00 2017-01-06 12:32:35.250 006 12575.52 2.55 54398.93 88888.00 2017-01-06 12:32:35.375 006 12575.55 2.55 54398.95 88888.00 2017-01-06 12:32:35.500 006 12575.50 2.55 54398.93 88888.00 2017-01-06 12:32:35.625 006 12575.42 2.55 54398.93 88888.00 2017-01-06 12:32:35.750 006 12575.33 2.58 54398.93 88888.00 2017-01-06 12:32:35.875 006 12575.30 2.60 54398.93 88888.00 2017-01-06 12:32:36.000 006 12575.27 2.62 54398.93 88888.00 2017-01-06 12:32:36.125 006 12575.25 2.67 54398.95 88888.00 2017-01-06 12:32:36.250 006 12575.17 2.65 54398.93 88888.00 2017-01-06 12:32:36.375 006 12575.17 2.67 54398.95 88888.00 2017-01-06 12:32:36.500 006 12575.08 2.73 54398.97 88888.00 2017-01-06 12:32:36.625 006 12574.98 2.73 54398.97 88888.00 2017-01-06 12:32:36.750 006 12574.95 2.73 54398.95 88888.00 2017-01-06 12:32:36.875 006 12574.85 2.73 54398.97 88888.00 2017-01-06 12:32:37.000 006 12574.83 2.75 54398.95 88888.00 2017-01-06 12:32:37.125 006 12574.73 2.80 54399.00 88888.00 2017-01-06 12:32:37.250 006 12574.65 2.77 54398.97 88888.00 2017-01-06 12:32:37.375 006 12574.65 2.77 54398.97 88888.00 2017-01-06 12:32:37.500 006 12574.55 2.75 54398.97 88888.00 2017-01-06 12:32:37.625 006 12574.50 2.73 54398.97 88888.00 2017-01-06 12:32:37.750 006 12574.58 2.73 54399.00 88888.00 2017-01-06 12:32:37.875 006 12574.60 2.70 54399.00 88888.00 2017-01-06 12:32:38.000 006 12574.52 2.67 54398.97 88888.00 2017-01-06 12:32:38.125 006 12574.52 2.65 54398.97 88888.00 2017-01-06 12:32:38.250 006 12574.45 2.60 54399.00 88888.00 2017-01-06 12:32:38.375 006 12574.55 2.62 54399.00 88888.00 2017-01-06 12:32:38.500 006 12574.58 2.65 54399.00 88888.00 2017-01-06 12:32:38.625 006 12574.55 2.62 54399.00 88888.00 2017-01-06 12:32:38.750 006 12574.58 2.58 54398.97 88888.00 2017-01-06 12:32:38.875 006 12574.58 2.58 54398.97 88888.00 2017-01-06 12:32:39.000 006 12574.52 2.55 54398.97 88888.00 2017-01-06 12:32:39.125 006 12574.55 2.55 54398.97 88888.00 2017-01-06 12:32:39.250 006 12574.60 2.55 54399.03 88888.00 2017-01-06 12:32:39.375 006 12574.75 2.55 54398.97 88888.00 2017-01-06 12:32:39.500 006 12574.75 2.55 54398.95 88888.00 2017-01-06 12:32:39.625 006 12574.75 2.55 54398.93 88888.00 2017-01-06 12:32:39.750 006 12574.83 2.55 54398.93 88888.00 2017-01-06 12:32:39.875 006 12574.80 2.58 54398.93 88888.00 2017-01-06 12:32:40.000 006 12574.73 2.58 54398.93 88888.00 2017-01-06 12:32:40.125 006 12574.73 2.55 54398.90 88888.00 2017-01-06 12:32:40.250 006 12574.75 2.52 54398.90 88888.00 2017-01-06 12:32:40.375 006 12574.75 2.55 54398.90 88888.00 2017-01-06 12:32:40.500 006 12574.77 2.58 54398.93 88888.00 2017-01-06 12:32:40.625 006 12574.80 2.58 54398.90 88888.00 2017-01-06 12:32:40.750 006 12574.85 2.62 54398.90 88888.00 2017-01-06 12:32:40.875 006 12574.85 2.60 54398.90 88888.00 2017-01-06 12:32:41.000 006 12574.83 2.55 54398.90 88888.00 2017-01-06 12:32:41.125 006 12574.85 2.55 54398.93 88888.00 2017-01-06 12:32:41.250 006 12574.80 2.55 54398.90 88888.00 2017-01-06 12:32:41.375 006 12574.77 2.58 54398.88 88888.00 2017-01-06 12:32:41.500 006 12574.80 2.58 54398.88 88888.00 2017-01-06 12:32:41.625 006 12574.80 2.55 54398.85 88888.00 2017-01-06 12:32:41.750 006 12574.77 2.58 54398.85 88888.00 2017-01-06 12:32:41.875 006 12574.80 2.55 54398.85 88888.00 2017-01-06 12:32:42.000 006 12574.83 2.52 54398.85 88888.00 2017-01-06 12:32:42.125 006 12574.75 2.55 54398.88 88888.00 2017-01-06 12:32:42.250 006 12574.70 2.55 54398.85 88888.00 2017-01-06 12:32:42.375 006 12574.73 2.50 54398.88 88888.00 2017-01-06 12:32:42.500 006 12574.67 2.50 54398.88 88888.00 2017-01-06 12:32:42.625 006 12574.70 2.50 54398.88 88888.00 2017-01-06 12:32:42.750 006 12574.75 2.50 54398.85 88888.00 2017-01-06 12:32:42.875 006 12574.83 2.48 54398.85 88888.00 2017-01-06 12:32:43.000 006 12574.80 2.45 54398.85 88888.00 2017-01-06 12:32:43.125 006 12574.75 2.48 54398.82 88888.00 2017-01-06 12:32:43.250 006 12574.73 2.45 54398.82 88888.00 2017-01-06 12:32:43.375 006 12574.77 2.42 54398.82 88888.00 2017-01-06 12:32:43.500 006 12574.73 2.42 54398.85 88888.00 2017-01-06 12:32:43.625 006 12574.70 2.45 54398.85 88888.00 2017-01-06 12:32:43.750 006 12574.70 2.48 54398.82 88888.00 2017-01-06 12:32:43.875 006 12574.75 2.45 54398.82 88888.00 2017-01-06 12:32:44.000 006 12574.73 2.45 54398.80 88888.00 2017-01-06 12:32:44.125 006 12574.77 2.42 54398.80 88888.00 2017-01-06 12:32:44.250 006 12574.83 2.42 54398.78 88888.00 2017-01-06 12:32:44.375 006 12574.85 2.45 54398.78 88888.00 2017-01-06 12:32:44.500 006 12574.83 2.40 54398.75 88888.00 2017-01-06 12:32:44.625 006 12574.80 2.38 54398.75 88888.00 2017-01-06 12:32:44.750 006 12574.88 2.40 54398.75 88888.00 2017-01-06 12:32:44.875 006 12574.98 2.40 54398.75 88888.00 2017-01-06 12:32:45.000 006 12574.98 2.38 54398.72 88888.00 2017-01-06 12:32:45.125 006 12574.95 2.35 54398.75 88888.00 2017-01-06 12:32:45.250 006 12574.95 2.35 54398.72 88888.00 2017-01-06 12:32:45.375 006 12575.00 2.38 54398.70 88888.00 2017-01-06 12:32:45.500 006 12575.02 2.35 54398.72 88888.00 2017-01-06 12:32:45.625 006 12575.05 2.38 54398.72 88888.00 2017-01-06 12:32:45.750 006 12575.10 2.35 54398.72 88888.00 2017-01-06 12:32:45.875 006 12575.12 2.33 54398.70 88888.00 2017-01-06 12:32:46.000 006 12575.10 2.35 54398.68 88888.00 2017-01-06 12:32:46.125 006 12575.12 2.38 54398.72 88888.00 2017-01-06 12:32:46.250 006 12575.10 2.38 54398.70 88888.00 2017-01-06 12:32:46.375 006 12575.10 2.35 54398.70 88888.00 2017-01-06 12:32:46.500 006 12575.10 2.35 54398.70 88888.00 2017-01-06 12:32:46.625 006 12575.17 2.35 54398.70 88888.00 2017-01-06 12:32:46.750 006 12575.20 2.38 54398.70 88888.00 2017-01-06 12:32:46.875 006 12575.20 2.40 54398.68 88888.00 2017-01-06 12:32:47.000 006 12575.23 2.42 54398.68 88888.00 2017-01-06 12:32:47.125 006 12575.27 2.38 54398.65 88888.00 2017-01-06 12:32:47.250 006 12575.30 2.38 54398.62 88888.00 2017-01-06 12:32:47.375 006 12575.30 2.40 54398.65 88888.00 2017-01-06 12:32:47.500 006 12575.30 2.40 54398.65 88888.00 2017-01-06 12:32:47.625 006 12575.30 2.40 54398.62 88888.00 2017-01-06 12:32:47.750 006 12575.27 2.42 54398.60 88888.00 2017-01-06 12:32:47.875 006 12575.33 2.48 54398.62 88888.00 2017-01-06 12:32:48.000 006 12575.35 2.50 54398.60 88888.00 2017-01-06 12:32:48.125 006 12575.33 2.52 54398.60 88888.00 2017-01-06 12:32:48.250 006 12575.27 2.50 54398.62 88888.00 2017-01-06 12:32:48.375 006 12575.30 2.48 54398.60 88888.00 2017-01-06 12:32:48.500 006 12575.25 2.48 54398.60 88888.00 2017-01-06 12:32:48.625 006 12575.27 2.50 54398.60 88888.00 2017-01-06 12:32:48.750 006 12575.30 2.52 54398.60 88888.00 2017-01-06 12:32:48.875 006 12575.27 2.52 54398.60 88888.00 2017-01-06 12:32:49.000 006 12575.25 2.52 54398.60 88888.00 2017-01-06 12:32:49.125 006 12575.30 2.55 54398.62 88888.00 2017-01-06 12:32:49.250 006 12575.27 2.58 54398.65 88888.00 2017-01-06 12:32:49.375 006 12575.25 2.58 54398.62 88888.00 2017-01-06 12:32:49.500 006 12575.25 2.55 54398.60 88888.00 2017-01-06 12:32:49.625 006 12575.17 2.58 54398.60 88888.00 2017-01-06 12:32:49.750 006 12575.20 2.58 54398.60 88888.00 2017-01-06 12:32:49.875 006 12575.20 2.60 54398.57 88888.00 2017-01-06 12:32:50.000 006 12575.17 2.58 54398.57 88888.00 2017-01-06 12:32:50.125 006 12575.17 2.58 54398.62 88888.00 2017-01-06 12:32:50.250 006 12575.15 2.52 54398.57 88888.00 2017-01-06 12:32:50.375 006 12575.20 2.52 54398.57 88888.00 2017-01-06 12:32:50.500 006 12575.23 2.52 54398.60 88888.00 2017-01-06 12:32:50.625 006 12575.20 2.52 54398.57 88888.00 2017-01-06 12:32:50.750 006 12575.20 2.55 54398.57 88888.00 2017-01-06 12:32:50.875 006 12575.23 2.58 54398.60 88888.00 2017-01-06 12:32:51.000 006 12575.23 2.58 54398.55 88888.00 2017-01-06 12:32:51.125 006 12575.23 2.60 54398.57 88888.00 2017-01-06 12:32:51.250 006 12575.20 2.58 54398.55 88888.00 2017-01-06 12:32:51.375 006 12575.17 2.62 54398.55 88888.00 2017-01-06 12:32:51.500 006 12575.17 2.62 54398.57 88888.00 2017-01-06 12:32:51.625 006 12575.23 2.60 54398.55 88888.00 2017-01-06 12:32:51.750 006 12575.30 2.58 54398.53 88888.00 2017-01-06 12:32:51.875 006 12575.25 2.60 54398.55 88888.00 2017-01-06 12:32:52.000 006 12575.15 2.60 54398.55 88888.00 2017-01-06 12:32:52.125 006 12575.12 2.62 54398.55 88888.00 2017-01-06 12:32:52.250 006 12575.08 2.67 54398.55 88888.00 2017-01-06 12:32:52.375 006 12575.12 2.70 54398.55 88888.00 2017-01-06 12:32:52.500 006 12575.08 2.73 54398.55 88888.00 2017-01-06 12:32:52.625 006 12575.02 2.73 54398.55 88888.00 2017-01-06 12:32:52.750 006 12574.98 2.77 54398.57 88888.00 2017-01-06 12:32:52.875 006 12574.92 2.83 54398.60 88888.00 2017-01-06 12:32:53.000 006 12574.85 2.80 54398.57 88888.00 2017-01-06 12:32:53.125 006 12574.75 2.80 54398.57 88888.00 2017-01-06 12:32:53.250 006 12574.67 2.83 54398.57 88888.00 2017-01-06 12:32:53.375 006 12574.70 2.90 54398.55 88888.00 2017-01-06 12:32:53.500 006 12574.60 2.92 54398.57 88888.00 2017-01-06 12:32:53.625 006 12574.58 2.98 54398.57 88888.00 2017-01-06 12:32:53.750 006 12574.52 3.00 54398.60 88888.00 2017-01-06 12:32:53.875 006 12574.42 3.00 54398.57 88888.00 2017-01-06 12:32:54.000 006 12574.35 2.98 54398.60 88888.00 2017-01-06 12:32:54.125 006 12574.30 3.00 54398.60 88888.00 2017-01-06 12:32:54.250 006 12574.20 3.08 54398.62 88888.00 2017-01-06 12:32:54.375 006 12574.15 3.08 54398.65 88888.00 2017-01-06 12:32:54.500 006 12574.10 3.05 54398.62 88888.00 2017-01-06 12:32:54.625 006 12574.02 3.05 54398.60 88888.00 2017-01-06 12:32:54.750 006 12573.92 3.08 54398.62 88888.00 2017-01-06 12:32:54.875 006 12573.85 3.05 54398.62 88888.00 2017-01-06 12:32:55.000 006 12573.80 3.08 54398.65 88888.00 2017-01-06 12:32:55.125 006 12573.77 3.05 54398.68 88888.00 2017-01-06 12:32:55.250 006 12573.73 3.00 54398.70 88888.00 2017-01-06 12:32:55.375 006 12573.65 3.00 54398.68 88888.00 2017-01-06 12:32:55.500 006 12573.62 2.98 54398.68 88888.00 2017-01-06 12:32:55.625 006 12573.60 2.95 54398.68 88888.00 2017-01-06 12:32:55.750 006 12573.60 2.92 54398.65 88888.00 2017-01-06 12:32:55.875 006 12573.60 2.90 54398.65 88888.00 2017-01-06 12:32:56.000 006 12573.60 2.88 54398.68 88888.00 2017-01-06 12:32:56.125 006 12573.58 2.83 54398.70 88888.00 2017-01-06 12:32:56.250 006 12573.62 2.77 54398.70 88888.00 2017-01-06 12:32:56.375 006 12573.65 2.77 54398.70 88888.00 2017-01-06 12:32:56.500 006 12573.58 2.77 54398.72 88888.00 2017-01-06 12:32:56.625 006 12573.50 2.77 54398.70 88888.00 2017-01-06 12:32:56.750 006 12573.48 2.77 54398.70 88888.00 2017-01-06 12:32:56.875 006 12573.48 2.75 54398.70 88888.00 2017-01-06 12:32:57.000 006 12573.52 2.73 54398.70 88888.00 2017-01-06 12:32:57.125 006 12573.52 2.73 54398.70 88888.00 2017-01-06 12:32:57.250 006 12573.50 2.67 54398.70 88888.00 2017-01-06 12:32:57.375 006 12573.48 2.67 54398.70 88888.00 2017-01-06 12:32:57.500 006 12573.45 2.73 54398.72 88888.00 2017-01-06 12:32:57.625 006 12573.42 2.65 54398.70 88888.00 2017-01-06 12:32:57.750 006 12573.45 2.65 54398.70 88888.00 2017-01-06 12:32:57.875 006 12573.50 2.65 54398.70 88888.00 2017-01-06 12:32:58.000 006 12573.45 2.62 54398.70 88888.00 2017-01-06 12:32:58.125 006 12573.42 2.62 54398.70 88888.00 2017-01-06 12:32:58.250 006 12573.38 2.52 54398.70 88888.00 2017-01-06 12:32:58.375 006 12573.30 2.50 54398.72 88888.00 2017-01-06 12:32:58.500 006 12573.30 2.52 54398.70 88888.00 2017-01-06 12:32:58.625 006 12573.27 2.55 54398.68 88888.00 2017-01-06 12:32:58.750 006 12573.25 2.52 54398.65 88888.00 2017-01-06 12:32:58.875 006 12573.25 2.45 54398.65 88888.00 2017-01-06 12:32:59.000 006 12573.30 2.45 54398.68 88888.00 2017-01-06 12:32:59.125 006 12573.27 2.42 54398.68 88888.00 2017-01-06 12:32:59.250 006 12573.23 2.35 54398.68 88888.00 2017-01-06 12:32:59.375 006 12573.30 2.30 54398.65 88888.00 2017-01-06 12:32:59.500 006 12573.27 2.30 54398.65 88888.00 2017-01-06 12:32:59.625 006 12573.27 2.30 54398.62 88888.00 2017-01-06 12:32:59.750 006 12573.25 2.27 54398.65 88888.00 2017-01-06 12:32:59.875 006 12573.23 2.25 54398.62 88888.00 2017-01-06 12:33:00.000 006 12573.23 2.25 54398.57 88888.00 2017-01-06 12:33:00.125 006 12573.30 2.23 54398.60 88888.00 2017-01-06 12:33:00.250 006 12573.30 2.20 54398.62 88888.00 2017-01-06 12:33:00.375 006 12573.33 2.17 54398.60 88888.00 2017-01-06 12:33:00.500 006 12573.38 2.12 54398.55 88888.00 2017-01-06 12:33:00.625 006 12573.40 2.10 54398.55 88888.00 2017-01-06 12:33:00.750 006 12573.42 2.10 54398.55 88888.00 2017-01-06 12:33:00.875 006 12573.48 2.10 54398.55 88888.00 2017-01-06 12:33:01.000 006 12573.45 2.08 54398.50 88888.00 2017-01-06 12:33:01.125 006 12573.45 2.08 54398.50 88888.00 2017-01-06 12:33:01.250 006 12573.42 2.05 54398.50 88888.00 2017-01-06 12:33:01.375 006 12573.50 2.05 54398.47 88888.00 2017-01-06 12:33:01.500 006 12573.55 2.02 54398.50 88888.00 2017-01-06 12:33:01.625 006 12573.60 2.05 54398.50 88888.00 2017-01-06 12:33:01.750 006 12573.73 2.02 54398.47 88888.00 2017-01-06 12:33:01.875 006 12573.73 2.00 54398.45 88888.00 2017-01-06 12:33:02.000 006 12573.70 2.02 54398.40 88888.00 2017-01-06 12:33:02.125 006 12573.67 2.02 54398.43 88888.00 2017-01-06 12:33:02.250 006 12573.67 2.02 54398.43 88888.00 2017-01-06 12:33:02.375 006 12573.70 2.02 54398.40 88888.00 2017-01-06 12:33:02.500 006 12573.73 2.02 54398.40 88888.00 2017-01-06 12:33:02.625 006 12573.75 1.98 54398.40 88888.00 2017-01-06 12:33:02.750 006 12573.77 2.00 54398.38 88888.00 2017-01-06 12:33:02.875 006 12573.80 2.00 54398.35 88888.00 2017-01-06 12:33:03.000 006 12573.80 2.02 54398.32 88888.00 2017-01-06 12:33:03.125 006 12573.88 2.00 54398.30 88888.00 2017-01-06 12:33:03.250 006 12573.90 1.98 54398.32 88888.00 2017-01-06 12:33:03.375 006 12573.95 2.00 54398.32 88888.00 2017-01-06 12:33:03.500 006 12573.98 2.02 54398.30 88888.00 2017-01-06 12:33:03.625 006 12573.98 2.02 54398.28 88888.00 2017-01-06 12:33:03.750 006 12574.02 2.00 54398.30 88888.00 2017-01-06 12:33:03.875 006 12574.10 2.00 54398.30 88888.00 2017-01-06 12:33:04.000 006 12574.12 1.98 54398.28 88888.00 2017-01-06 12:33:04.125 006 12574.02 2.02 54398.25 88888.00 2017-01-06 12:33:04.250 006 12574.00 2.05 54398.28 88888.00 2017-01-06 12:33:04.375 006 12574.05 2.02 54398.25 88888.00 2017-01-06 12:33:04.500 006 12574.02 2.00 54398.22 88888.00 2017-01-06 12:33:04.625 006 12574.02 1.98 54398.22 88888.00 2017-01-06 12:33:04.750 006 12574.08 1.98 54398.22 88888.00 2017-01-06 12:33:04.875 006 12574.17 2.00 54398.20 88888.00 2017-01-06 12:33:05.000 006 12574.25 1.98 54398.15 88888.00 2017-01-06 12:33:05.125 006 12574.25 2.00 54398.15 88888.00 2017-01-06 12:33:05.250 006 12574.20 1.95 54398.15 88888.00 2017-01-06 12:33:05.375 006 12574.25 1.98 54398.15 88888.00 2017-01-06 12:33:05.500 006 12574.27 1.98 54398.12 88888.00 2017-01-06 12:33:05.625 006 12574.35 1.98 54398.10 88888.00 2017-01-06 12:33:05.750 006 12574.42 2.00 54398.07 88888.00 2017-01-06 12:33:05.875 006 12574.50 1.98 54398.07 88888.00 2017-01-06 12:33:06.000 006 12574.55 1.95 54398.05 88888.00 2017-01-06 12:33:06.125 006 12574.58 1.93 54398.05 88888.00 2017-01-06 12:33:06.250 006 12574.62 1.93 54398.03 88888.00 2017-01-06 12:33:06.375 006 12574.75 1.93 54398.03 88888.00 2017-01-06 12:33:06.500 006 12574.75 1.93 54398.03 88888.00 2017-01-06 12:33:06.625 006 12574.80 1.93 54398.00 88888.00 2017-01-06 12:33:06.750 006 12574.83 1.93 54397.97 88888.00 2017-01-06 12:33:06.875 006 12574.80 1.90 54397.95 88888.00 2017-01-06 12:33:07.000 006 12574.80 1.90 54397.95 88888.00 2017-01-06 12:33:07.125 006 12574.88 1.90 54397.97 88888.00 2017-01-06 12:33:07.250 006 12574.95 1.88 54397.95 88888.00 2017-01-06 12:33:07.375 006 12575.10 1.93 54397.93 88888.00 2017-01-06 12:33:07.500 006 12575.10 1.93 54397.93 88888.00 2017-01-06 12:33:07.625 006 12575.10 1.90 54397.93 88888.00 2017-01-06 12:33:07.750 006 12575.15 1.90 54397.90 88888.00 2017-01-06 12:33:07.875 006 12575.20 1.88 54397.90 88888.00 2017-01-06 12:33:08.000 006 12575.23 1.90 54397.85 88888.00 2017-01-06 12:33:08.125 006 12575.25 1.90 54397.88 88888.00 2017-01-06 12:33:08.250 006 12575.27 1.88 54397.88 88888.00 2017-01-06 12:33:08.375 006 12575.27 1.88 54397.85 88888.00 2017-01-06 12:33:08.500 006 12575.23 1.93 54397.85 88888.00 2017-01-06 12:33:08.625 006 12575.23 1.90 54397.85 88888.00 2017-01-06 12:33:08.750 006 12575.30 1.85 54397.82 88888.00 2017-01-06 12:33:08.875 006 12575.30 1.88 54397.80 88888.00 2017-01-06 12:33:09.000 006 12575.33 1.88 54397.78 88888.00 2017-01-06 12:33:09.125 006 12575.25 1.85 54397.75 88888.00 2017-01-06 12:33:09.250 006 12575.23 1.82 54397.75 88888.00 2017-01-06 12:33:09.375 006 12575.27 1.82 54397.78 88888.00 2017-01-06 12:33:09.500 006 12575.30 1.80 54397.75 88888.00 2017-01-06 12:33:09.625 006 12575.25 1.80 54397.72 88888.00 2017-01-06 12:33:09.750 006 12575.27 1.77 54397.75 88888.00 2017-01-06 12:33:09.875 006 12575.38 1.77 54397.72 88888.00 2017-01-06 12:33:10.000 006 12575.40 1.80 54397.70 88888.00 2017-01-06 12:33:10.125 006 12575.38 1.77 54397.72 88888.00 2017-01-06 12:33:10.250 006 12575.27 1.75 54397.72 88888.00 2017-01-06 12:33:10.375 006 12575.27 1.77 54397.70 88888.00 2017-01-06 12:33:10.500 006 12575.27 1.77 54397.70 88888.00 2017-01-06 12:33:10.625 006 12575.25 1.77 54397.68 88888.00 2017-01-06 12:33:10.750 006 12575.20 1.75 54397.68 88888.00 2017-01-06 12:33:10.875 006 12575.15 1.75 54397.68 88888.00 2017-01-06 12:33:11.000 006 12575.20 1.73 54397.62 88888.00 2017-01-06 12:33:11.125 006 12575.20 1.70 54397.62 88888.00 2017-01-06 12:33:11.250 006 12575.20 1.70 54397.65 88888.00 2017-01-06 12:33:11.375 006 12575.23 1.73 54397.68 88888.00 2017-01-06 12:33:11.500 006 12575.25 1.70 54397.62 88888.00 2017-01-06 12:33:11.625 006 12575.27 1.68 54397.62 88888.00 2017-01-06 12:33:11.750 006 12575.27 1.68 54397.60 88888.00 2017-01-06 12:33:11.875 006 12575.27 1.68 54397.60 88888.00 2017-01-06 12:33:12.000 006 12575.33 1.68 54397.60 88888.00 2017-01-06 12:33:12.125 006 12575.38 1.68 54397.60 88888.00 2017-01-06 12:33:12.250 006 12575.40 1.65 54397.57 88888.00 2017-01-06 12:33:12.375 006 12575.40 1.68 54397.57 88888.00 2017-01-06 12:33:12.500 006 12575.35 1.65 54397.57 88888.00 2017-01-06 12:33:12.625 006 12575.38 1.62 54397.55 88888.00 2017-01-06 12:33:12.750 006 12575.40 1.62 54397.55 88888.00 2017-01-06 12:33:12.875 006 12575.45 1.65 54397.55 88888.00 2017-01-06 12:33:13.000 006 12575.48 1.68 54397.53 88888.00 2017-01-06 12:33:13.125 006 12575.48 1.65 54397.53 88888.00 2017-01-06 12:33:13.250 006 12575.42 1.60 54397.53 88888.00 2017-01-06 12:33:13.375 006 12575.42 1.62 54397.50 88888.00 2017-01-06 12:33:13.500 006 12575.48 1.57 54397.47 88888.00 2017-01-06 12:33:13.625 006 12575.45 1.52 54397.47 88888.00 2017-01-06 12:33:13.750 006 12575.48 1.50 54397.47 88888.00 2017-01-06 12:33:13.875 006 12575.55 1.52 54397.47 88888.00 2017-01-06 12:33:14.000 006 12575.55 1.55 54397.45 88888.00 2017-01-06 12:33:14.125 006 12575.50 1.52 54397.45 88888.00 2017-01-06 12:33:14.250 006 12575.48 1.45 54397.45 88888.00 2017-01-06 12:33:14.375 006 12575.50 1.43 54397.43 88888.00 2017-01-06 12:33:14.500 006 12575.55 1.40 54397.40 88888.00 2017-01-06 12:33:14.625 006 12575.55 1.40 54397.40 88888.00 2017-01-06 12:33:14.750 006 12575.52 1.38 54397.38 88888.00 2017-01-06 12:33:14.875 006 12575.52 1.38 54397.38 88888.00 2017-01-06 12:33:15.000 006 12575.55 1.30 54397.38 88888.00 2017-01-06 12:33:15.125 006 12575.52 1.27 54397.38 88888.00 2017-01-06 12:33:15.250 006 12575.50 1.27 54397.38 88888.00 2017-01-06 12:33:15.375 006 12575.58 1.30 54397.35 88888.00 2017-01-06 12:33:15.500 006 12575.60 1.25 54397.35 88888.00 2017-01-06 12:33:15.625 006 12575.55 1.25 54397.32 88888.00 2017-01-06 12:33:15.750 006 12575.62 1.23 54397.32 88888.00 2017-01-06 12:33:15.875 006 12575.62 1.20 54397.32 88888.00 2017-01-06 12:33:16.000 006 12575.60 1.15 54397.30 88888.00 2017-01-06 12:33:16.125 006 12575.62 1.15 54397.32 88888.00 2017-01-06 12:33:16.250 006 12575.70 1.10 54397.35 88888.00 2017-01-06 12:33:16.375 006 12575.75 1.12 54397.32 88888.00 2017-01-06 12:33:16.500 006 12575.70 1.10 54397.30 88888.00 2017-01-06 12:33:16.625 006 12575.67 1.05 54397.28 88888.00 2017-01-06 12:33:16.750 006 12575.70 1.02 54397.28 88888.00 2017-01-06 12:33:16.875 006 12575.73 1.00 54397.30 88888.00 2017-01-06 12:33:17.000 006 12575.73 1.02 54397.28 88888.00 2017-01-06 12:33:17.125 006 12575.73 1.00 54397.28 88888.00 2017-01-06 12:33:17.250 006 12575.80 0.95 54397.25 88888.00 2017-01-06 12:33:17.375 006 12575.92 0.93 54397.25 88888.00 2017-01-06 12:33:17.500 006 12575.90 0.90 54397.25 88888.00 2017-01-06 12:33:17.625 006 12575.85 0.90 54397.22 88888.00 2017-01-06 12:33:17.750 006 12575.85 0.93 54397.22 88888.00 2017-01-06 12:33:17.875 006 12575.85 0.88 54397.20 88888.00 2017-01-06 12:33:18.000 006 12575.83 0.85 54397.20 88888.00 2017-01-06 12:33:18.125 006 12575.83 0.85 54397.20 88888.00 2017-01-06 12:33:18.250 006 12575.77 0.80 54397.18 88888.00 2017-01-06 12:33:18.375 006 12575.80 0.80 54397.18 88888.00 2017-01-06 12:33:18.500 006 12575.75 0.78 54397.20 88888.00 2017-01-06 12:33:18.625 006 12575.75 0.78 54397.18 88888.00 2017-01-06 12:33:18.750 006 12575.75 0.72 54397.15 88888.00 2017-01-06 12:33:18.875 006 12575.73 0.70 54397.15 88888.00 2017-01-06 12:33:19.000 006 12575.73 0.70 54397.15 88888.00 2017-01-06 12:33:19.125 006 12575.65 0.68 54397.15 88888.00 2017-01-06 12:33:19.250 006 12575.60 0.65 54397.18 88888.00 2017-01-06 12:33:19.375 006 12575.58 0.68 54397.15 88888.00 2017-01-06 12:33:19.500 006 12575.55 0.65 54397.15 88888.00 2017-01-06 12:33:19.625 006 12575.58 0.60 54397.12 88888.00 2017-01-06 12:33:19.750 006 12575.62 0.60 54397.12 88888.00 2017-01-06 12:33:19.875 006 12575.65 0.57 54397.15 88888.00 2017-01-06 12:33:20.000 006 12575.60 0.57 54397.12 88888.00 2017-01-06 12:33:20.125 006 12575.52 0.53 54397.12 88888.00 2017-01-06 12:33:20.250 006 12575.45 0.50 54397.12 88888.00 2017-01-06 12:33:20.375 006 12575.45 0.50 54397.12 88888.00 2017-01-06 12:33:20.500 006 12575.48 0.45 54397.10 88888.00 2017-01-06 12:33:20.625 006 12575.48 0.42 54397.07 88888.00 2017-01-06 12:33:20.750 006 12575.50 0.42 54397.07 88888.00 2017-01-06 12:33:20.875 006 12575.48 0.40 54397.10 88888.00 2017-01-06 12:33:21.000 006 12575.48 0.38 54397.12 88888.00 2017-01-06 12:33:21.125 006 12575.48 0.35 54397.12 88888.00 2017-01-06 12:33:21.250 006 12575.40 0.28 54397.07 88888.00 2017-01-06 12:33:21.375 006 12575.42 0.28 54397.05 88888.00 2017-01-06 12:33:21.500 006 12575.35 0.28 54397.07 88888.00 2017-01-06 12:33:21.625 006 12575.38 0.23 54397.05 88888.00 2017-01-06 12:33:21.750 006 12575.42 0.23 54397.05 88888.00 2017-01-06 12:33:21.875 006 12575.42 0.17 54397.05 88888.00 2017-01-06 12:33:22.000 006 12575.42 0.12 54397.03 88888.00 2017-01-06 12:33:22.125 006 12575.45 0.12 54397.03 88888.00 2017-01-06 12:33:22.250 006 12575.40 0.07 54397.03 88888.00 2017-01-06 12:33:22.375 006 12575.42 0.07 54397.03 88888.00 2017-01-06 12:33:22.500 006 12575.40 0.07 54397.00 88888.00 2017-01-06 12:33:22.625 006 12575.38 0.05 54397.00 88888.00 2017-01-06 12:33:22.750 006 12575.42 0.00 54396.97 88888.00 2017-01-06 12:33:22.875 006 12575.48 -0.05 54396.97 88888.00 2017-01-06 12:33:23.000 006 12575.52 -0.03 54396.95 88888.00 2017-01-06 12:33:23.125 006 12575.58 -0.03 54396.95 88888.00 2017-01-06 12:33:23.250 006 12575.48 -0.07 54396.97 88888.00 2017-01-06 12:33:23.375 006 12575.45 -0.05 54396.95 88888.00 2017-01-06 12:33:23.500 006 12575.45 -0.05 54396.93 88888.00 2017-01-06 12:33:23.625 006 12575.55 -0.03 54396.95 88888.00 2017-01-06 12:33:23.750 006 12575.62 -0.05 54396.93 88888.00 2017-01-06 12:33:23.875 006 12575.65 -0.07 54396.93 88888.00 2017-01-06 12:33:24.000 006 12575.65 -0.10 54396.90 88888.00 2017-01-06 12:33:24.125 006 12575.58 -0.07 54396.90 88888.00 2017-01-06 12:33:24.250 006 12575.55 -0.10 54396.90 88888.00 2017-01-06 12:33:24.375 006 12575.60 -0.07 54396.90 88888.00 2017-01-06 12:33:24.500 006 12575.62 -0.07 54396.93 88888.00 2017-01-06 12:33:24.625 006 12575.52 -0.07 54396.93 88888.00 2017-01-06 12:33:24.750 006 12575.50 -0.12 54396.90 88888.00 2017-01-06 12:33:24.875 006 12575.55 -0.15 54396.88 88888.00 2017-01-06 12:33:25.000 006 12575.58 -0.17 54396.85 88888.00 2017-01-06 12:33:25.125 006 12575.52 -0.20 54396.88 88888.00 2017-01-06 12:33:25.250 006 12575.42 -0.23 54396.88 88888.00 2017-01-06 12:33:25.375 006 12575.38 -0.17 54396.88 88888.00 2017-01-06 12:33:25.500 006 12575.42 -0.20 54396.88 88888.00 2017-01-06 12:33:25.625 006 12575.42 -0.23 54396.88 88888.00 2017-01-06 12:33:25.750 006 12575.38 -0.23 54396.88 88888.00 2017-01-06 12:33:25.875 006 12575.40 -0.23 54396.88 88888.00 2017-01-06 12:33:26.000 006 12575.45 -0.25 54396.88 88888.00 2017-01-06 12:33:26.125 006 12575.40 -0.25 54396.88 88888.00 2017-01-06 12:33:26.250 006 12575.38 -0.28 54396.88 88888.00 2017-01-06 12:33:26.375 006 12575.35 -0.25 54396.85 88888.00 2017-01-06 12:33:26.500 006 12575.35 -0.30 54396.82 88888.00 2017-01-06 12:33:26.625 006 12575.25 -0.33 54396.82 88888.00 2017-01-06 12:33:26.750 006 12575.15 -0.30 54396.85 88888.00 2017-01-06 12:33:26.875 006 12575.15 -0.35 54396.88 88888.00 2017-01-06 12:33:27.000 006 12575.17 -0.33 54396.85 88888.00 2017-01-06 12:33:27.125 006 12575.15 -0.35 54396.82 88888.00 2017-01-06 12:33:27.250 006 12575.10 -0.40 54396.82 88888.00 2017-01-06 12:33:27.375 006 12575.12 -0.38 54396.80 88888.00 2017-01-06 12:33:27.500 006 12575.12 -0.35 54396.80 88888.00 2017-01-06 12:33:27.625 006 12575.10 -0.38 54396.80 88888.00 2017-01-06 12:33:27.750 006 12575.05 -0.40 54396.80 88888.00 2017-01-06 12:33:27.875 006 12575.02 -0.40 54396.80 88888.00 2017-01-06 12:33:28.000 006 12575.02 -0.42 54396.80 88888.00 2017-01-06 12:33:28.125 006 12574.92 -0.47 54396.82 88888.00 2017-01-06 12:33:28.250 006 12574.88 -0.47 54396.80 88888.00 2017-01-06 12:33:28.375 006 12574.95 -0.47 54396.80 88888.00 2017-01-06 12:33:28.500 006 12574.88 -0.50 54396.80 88888.00 2017-01-06 12:33:28.625 006 12574.88 -0.55 54396.80 88888.00 2017-01-06 12:33:28.750 006 12574.85 -0.57 54396.78 88888.00 2017-01-06 12:33:28.875 006 12574.85 -0.55 54396.78 88888.00 2017-01-06 12:33:29.000 006 12574.80 -0.57 54396.78 88888.00 2017-01-06 12:33:29.125 006 12574.80 -0.62 54396.78 88888.00 2017-01-06 12:33:29.250 006 12574.67 -0.68 54396.78 88888.00 2017-01-06 12:33:29.375 006 12574.62 -0.68 54396.75 88888.00 2017-01-06 12:33:29.500 006 12574.60 -0.68 54396.75 88888.00 2017-01-06 12:33:29.625 006 12574.60 -0.65 54396.78 88888.00 2017-01-06 12:33:29.750 006 12574.65 -0.65 54396.75 88888.00 2017-01-06 12:33:29.875 006 12574.67 -0.70 54396.75 88888.00 2017-01-06 12:33:30.000 006 12574.65 -0.75 54396.75 88888.00 2017-01-06 12:33:30.125 006 12574.60 -0.78 54396.72 88888.00 2017-01-06 12:33:30.250 006 12574.55 -0.82 54396.72 88888.00 2017-01-06 12:33:30.375 006 12574.55 -0.82 54396.70 88888.00 2017-01-06 12:33:30.500 006 12574.50 -0.82 54396.72 88888.00 2017-01-06 12:33:30.625 006 12574.48 -0.82 54396.70 88888.00 2017-01-06 12:33:30.750 006 12574.50 -0.85 54396.72 88888.00 2017-01-06 12:33:30.875 006 12574.50 -0.88 54396.75 88888.00 2017-01-06 12:33:31.000 006 12574.45 -0.90 54396.70 88888.00 2017-01-06 12:33:31.125 006 12574.50 -0.93 54396.70 88888.00 2017-01-06 12:33:31.250 006 12574.50 -1.00 54396.70 88888.00 2017-01-06 12:33:31.375 006 12574.48 -0.97 54396.72 88888.00 2017-01-06 12:33:31.500 006 12574.38 -1.02 54396.72 88888.00 2017-01-06 12:33:31.625 006 12574.35 -1.02 54396.72 88888.00 2017-01-06 12:33:31.750 006 12574.35 -1.02 54396.70 88888.00 2017-01-06 12:33:31.875 006 12574.30 -1.10 54396.70 88888.00 2017-01-06 12:33:32.000 006 12574.25 -1.10 54396.70 88888.00 2017-01-06 12:33:32.125 006 12574.25 -1.10 54396.75 88888.00 2017-01-06 12:33:32.250 006 12574.17 -1.15 54396.72 88888.00 2017-01-06 12:33:32.375 006 12574.15 -1.12 54396.72 88888.00 2017-01-06 12:33:32.500 006 12574.08 -1.15 54396.70 88888.00 2017-01-06 12:33:32.625 006 12574.02 -1.20 54396.68 88888.00 2017-01-06 12:33:32.750 006 12574.02 -1.23 54396.65 88888.00 2017-01-06 12:33:32.875 006 12574.08 -1.25 54396.68 88888.00 2017-01-06 12:33:33.000 006 12574.08 -1.27 54396.68 88888.00 2017-01-06 12:33:33.125 006 12573.98 -1.32 54396.70 88888.00 2017-01-06 12:33:33.250 006 12573.85 -1.38 54396.68 88888.00 2017-01-06 12:33:33.375 006 12573.77 -1.35 54396.65 88888.00 2017-01-06 12:33:33.500 006 12573.77 -1.35 54396.68 88888.00 2017-01-06 12:33:33.625 006 12573.80 -1.40 54396.70 88888.00 2017-01-06 12:33:33.750 006 12573.75 -1.45 54396.65 88888.00 2017-01-06 12:33:33.875 006 12573.75 -1.48 54396.68 88888.00 2017-01-06 12:33:34.000 006 12573.75 -1.50 54396.68 88888.00 2017-01-06 12:33:34.125 006 12573.75 -1.52 54396.68 88888.00 2017-01-06 12:33:34.250 006 12573.62 -1.57 54396.68 88888.00 2017-01-06 12:33:34.375 006 12573.60 -1.57 54396.68 88888.00 2017-01-06 12:33:34.500 006 12573.55 -1.60 54396.68 88888.00 2017-01-06 12:33:34.625 006 12573.50 -1.62 54396.68 88888.00 2017-01-06 12:33:34.750 006 12573.45 -1.68 54396.68 88888.00 2017-01-06 12:33:34.875 006 12573.45 -1.70 54396.62 88888.00 2017-01-06 12:33:35.000 006 12573.42 -1.70 54396.62 88888.00 2017-01-06 12:33:35.125 006 12573.45 -1.73 54396.65 88888.00 2017-01-06 12:33:35.250 006 12573.40 -1.80 54396.62 88888.00 2017-01-06 12:33:35.375 006 12573.40 -1.82 54396.62 88888.00 2017-01-06 12:33:35.500 006 12573.38 -1.82 54396.65 88888.00 2017-01-06 12:33:35.625 006 12573.35 -1.80 54396.65 88888.00 2017-01-06 12:33:35.750 006 12573.27 -1.82 54396.65 88888.00 2017-01-06 12:33:35.875 006 12573.20 -1.88 54396.62 88888.00 2017-01-06 12:33:36.000 006 12573.17 -1.88 54396.65 88888.00 2017-01-06 12:33:36.125 006 12573.17 -1.85 54396.62 88888.00 2017-01-06 12:33:36.250 006 12573.12 -1.88 54396.65 88888.00 2017-01-06 12:33:36.375 006 12573.08 -1.90 54396.65 88888.00 2017-01-06 12:33:36.500 006 12573.08 -1.90 54396.62 88888.00 2017-01-06 12:33:36.625 006 12573.12 -1.88 54396.65 88888.00 2017-01-06 12:33:36.750 006 12573.10 -1.90 54396.62 88888.00 2017-01-06 12:33:36.875 006 12573.02 -1.93 54396.60 88888.00 2017-01-06 12:33:37.000 006 12572.98 -2.00 54396.60 88888.00 2017-01-06 12:33:37.125 006 12573.00 -2.00 54396.62 88888.00 2017-01-06 12:33:37.250 006 12573.02 -2.05 54396.60 88888.00 2017-01-06 12:33:37.375 006 12573.00 -2.02 54396.57 88888.00 2017-01-06 12:33:37.500 006 12572.95 -2.02 54396.60 88888.00 2017-01-06 12:33:37.625 006 12572.85 -2.05 54396.60 88888.00 2017-01-06 12:33:37.750 006 12572.83 -2.08 54396.57 88888.00 2017-01-06 12:33:37.875 006 12572.83 -2.10 54396.60 88888.00 2017-01-06 12:33:38.000 006 12572.80 -2.15 54396.57 88888.00 2017-01-06 12:33:38.125 006 12572.75 -2.17 54396.57 88888.00 2017-01-06 12:33:38.250 006 12572.73 -2.20 54396.57 88888.00 2017-01-06 12:33:38.375 006 12572.75 -2.20 54396.57 88888.00 2017-01-06 12:33:38.500 006 12572.70 -2.20 54396.55 88888.00 2017-01-06 12:33:38.625 006 12572.67 -2.23 54396.55 88888.00 2017-01-06 12:33:38.750 006 12572.70 -2.20 54396.55 88888.00 2017-01-06 12:33:38.875 006 12572.60 -2.25 54396.55 88888.00 2017-01-06 12:33:39.000 006 12572.50 -2.27 54396.53 88888.00 2017-01-06 12:33:39.125 006 12572.45 -2.27 54396.50 88888.00 2017-01-06 12:33:39.250 006 12572.42 -2.27 54396.53 88888.00 2017-01-06 12:33:39.375 006 12572.50 -2.30 54396.53 88888.00 2017-01-06 12:33:39.500 006 12572.45 -2.33 54396.50 88888.00 2017-01-06 12:33:39.625 006 12572.40 -2.33 54396.50 88888.00 2017-01-06 12:33:39.750 006 12572.40 -2.33 54396.53 88888.00 2017-01-06 12:33:39.875 006 12572.38 -2.35 54396.50 88888.00 2017-01-06 12:33:40.000 006 12572.38 -2.38 54396.45 88888.00 2017-01-06 12:33:40.125 006 12572.35 -2.40 54396.45 88888.00 2017-01-06 12:33:40.250 006 12572.20 -2.42 54396.45 88888.00 2017-01-06 12:33:40.375 006 12572.17 -2.42 54396.45 88888.00 2017-01-06 12:33:40.500 006 12572.17 -2.45 54396.45 88888.00 2017-01-06 12:33:40.625 006 12572.15 -2.48 54396.45 88888.00 2017-01-06 12:33:40.750 006 12572.20 -2.45 54396.45 88888.00 2017-01-06 12:33:40.875 006 12572.17 -2.48 54396.45 88888.00 2017-01-06 12:33:41.000 006 12572.23 -2.48 54396.45 88888.00 2017-01-06 12:33:41.125 006 12572.27 -2.48 54396.45 88888.00 2017-01-06 12:33:41.250 006 12572.23 -2.50 54396.43 88888.00 2017-01-06 12:33:41.375 006 12572.25 -2.48 54396.43 88888.00 2017-01-06 12:33:41.500 006 12572.27 -2.52 54396.40 88888.00 2017-01-06 12:33:41.625 006 12572.23 -2.55 54396.38 88888.00 2017-01-06 12:33:41.750 006 12572.10 -2.58 54396.38 88888.00 2017-01-06 12:33:41.875 006 12572.10 -2.60 54396.40 88888.00 2017-01-06 12:33:42.000 006 12572.10 -2.55 54396.40 88888.00 2017-01-06 12:33:42.125 006 12572.20 -2.55 54396.38 88888.00 2017-01-06 12:33:42.250 006 12572.23 -2.62 54396.35 88888.00 2017-01-06 12:33:42.375 006 12572.20 -2.62 54396.35 88888.00 2017-01-06 12:33:42.500 006 12572.20 -2.60 54396.38 88888.00 2017-01-06 12:33:42.625 006 12572.23 -2.60 54396.35 88888.00 2017-01-06 12:33:42.750 006 12572.20 -2.60 54396.32 88888.00 2017-01-06 12:33:42.875 006 12572.17 -2.62 54396.30 88888.00 2017-01-06 12:33:43.000 006 12572.10 -2.67 54396.28 88888.00 2017-01-06 12:33:43.125 006 12572.08 -2.65 54396.30 88888.00 2017-01-06 12:33:43.250 006 12572.12 -2.65 54396.30 88888.00 2017-01-06 12:33:43.375 006 12572.30 -2.67 54396.28 88888.00 2017-01-06 12:33:43.500 006 12572.30 -2.70 54396.25 88888.00 2017-01-06 12:33:43.625 006 12572.25 -2.65 54396.25 88888.00 2017-01-06 12:33:43.750 006 12572.17 -2.70 54396.25 88888.00 2017-01-06 12:33:43.875 006 12572.17 -2.70 54396.20 88888.00 2017-01-06 12:33:44.000 006 12572.23 -2.65 54396.20 88888.00 2017-01-06 12:33:44.125 006 12572.20 -2.67 54396.22 88888.00 2017-01-06 12:33:44.250 006 12572.20 -2.67 54396.22 88888.00 2017-01-06 12:33:44.375 006 12572.25 -2.70 54396.22 88888.00 2017-01-06 12:33:44.500 006 12572.25 -2.67 54396.20 88888.00 2017-01-06 12:33:44.625 006 12572.27 -2.65 54396.20 88888.00 2017-01-06 12:33:44.750 006 12572.33 -2.67 54396.20 88888.00 2017-01-06 12:33:44.875 006 12572.33 -2.67 54396.18 88888.00 2017-01-06 12:33:45.000 006 12572.27 -2.70 54396.15 88888.00 2017-01-06 12:33:45.125 006 12572.27 -2.70 54396.18 88888.00 2017-01-06 12:33:45.250 006 12572.25 -2.75 54396.15 88888.00 2017-01-06 12:33:45.375 006 12572.27 -2.75 54396.10 88888.00 2017-01-06 12:33:45.500 006 12572.27 -2.75 54396.10 88888.00 2017-01-06 12:33:45.625 006 12572.27 -2.77 54396.07 88888.00 2017-01-06 12:33:45.750 006 12572.33 -2.77 54396.07 88888.00 2017-01-06 12:33:45.875 006 12572.35 -2.77 54396.05 88888.00 2017-01-06 12:33:46.000 006 12572.27 -2.80 54396.03 88888.00 2017-01-06 12:33:46.125 006 12572.33 -2.83 54396.03 88888.00 2017-01-06 12:33:46.250 006 12572.33 -2.85 54396.05 88888.00 2017-01-06 12:33:46.375 006 12572.35 -2.83 54396.03 88888.00 2017-01-06 12:33:46.500 006 12572.35 -2.85 54396.00 88888.00 2017-01-06 12:33:46.625 006 12572.48 -2.88 54396.00 88888.00 2017-01-06 12:33:46.750 006 12572.52 -2.88 54396.00 88888.00 2017-01-06 12:33:46.875 006 12572.45 -2.90 54395.97 88888.00 2017-01-06 12:33:47.000 006 12572.40 -2.90 54395.97 88888.00 2017-01-06 12:33:47.125 006 12572.38 -2.92 54395.97 88888.00 2017-01-06 12:33:47.250 006 12572.30 -2.95 54395.95 88888.00 2017-01-06 12:33:47.375 006 12572.33 -2.95 54395.95 88888.00 2017-01-06 12:33:47.500 006 12572.40 -2.92 54395.95 88888.00 2017-01-06 12:33:47.625 006 12572.50 -2.90 54395.97 88888.00 2017-01-06 12:33:47.750 006 12572.52 -2.90 54395.93 88888.00 2017-01-06 12:33:47.875 006 12572.42 -2.95 54395.93 88888.00 2017-01-06 12:33:48.000 006 12572.33 -2.95 54395.93 88888.00 2017-01-06 12:33:48.125 006 12572.33 -2.98 54395.93 88888.00 2017-01-06 12:33:48.250 006 12572.30 -3.00 54395.93 88888.00 2017-01-06 12:33:48.375 006 12572.35 -2.95 54395.93 88888.00 2017-01-06 12:33:48.500 006 12572.38 -2.98 54395.90 88888.00 2017-01-06 12:33:48.625 006 12572.25 -2.98 54395.90 88888.00 2017-01-06 12:33:48.750 006 12572.20 -3.02 54395.90 88888.00 2017-01-06 12:33:48.875 006 12572.20 -3.02 54395.88 88888.00 2017-01-06 12:33:49.000 006 12572.25 -3.02 54395.88 88888.00 2017-01-06 12:33:49.125 006 12572.25 -3.02 54395.90 88888.00 2017-01-06 12:33:49.250 006 12572.15 -3.08 54395.85 88888.00 2017-01-06 12:33:49.375 006 12572.12 -3.10 54395.82 88888.00 2017-01-06 12:33:49.500 006 12572.10 -3.10 54395.85 88888.00 2017-01-06 12:33:49.625 006 12572.12 -3.10 54395.85 88888.00 2017-01-06 12:33:49.750 006 12572.12 -3.12 54395.85 88888.00 2017-01-06 12:33:49.875 006 12572.12 -3.17 54395.82 88888.00 2017-01-06 12:33:50.000 006 12572.08 -3.17 54395.82 88888.00 2017-01-06 12:33:50.125 006 12572.08 -3.20 54395.85 88888.00 2017-01-06 12:33:50.250 006 12571.98 -3.25 54395.88 88888.00 2017-01-06 12:33:50.375 006 12571.95 -3.25 54395.85 88888.00 2017-01-06 12:33:50.500 006 12571.88 -3.30 54395.82 88888.00 2017-01-06 12:33:50.625 006 12571.83 -3.30 54395.80 88888.00 2017-01-06 12:33:50.750 006 12571.80 -3.33 54395.80 88888.00 2017-01-06 12:33:50.875 006 12571.80 -3.35 54395.80 88888.00 2017-01-06 12:33:51.000 006 12571.80 -3.40 54395.80 88888.00 2017-01-06 12:33:51.125 006 12571.77 -3.45 54395.80 88888.00 2017-01-06 12:33:51.250 006 12571.65 -3.50 54395.80 88888.00 2017-01-06 12:33:51.375 006 12571.67 -3.52 54395.75 88888.00 2017-01-06 12:33:51.500 006 12571.62 -3.60 54395.78 88888.00 2017-01-06 12:33:51.625 006 12571.60 -3.65 54395.75 88888.00 2017-01-06 12:33:51.750 006 12571.62 -3.65 54395.72 88888.00 2017-01-06 12:33:51.875 006 12571.55 -3.62 54395.72 88888.00 2017-01-06 12:33:52.000 006 12571.52 -3.65 54395.70 88888.00 2017-01-06 12:33:52.125 006 12571.52 -3.67 54395.72 88888.00 2017-01-06 12:33:52.250 006 12571.48 -3.80 54395.72 88888.00 2017-01-06 12:33:52.375 006 12571.45 -3.77 54395.72 88888.00 2017-01-06 12:33:52.500 006 12571.48 -3.75 54395.70 88888.00 2017-01-06 12:33:52.625 006 12571.42 -3.77 54395.72 88888.00 2017-01-06 12:33:52.750 006 12571.38 -3.73 54395.70 88888.00 2017-01-06 12:33:52.875 006 12571.38 -3.73 54395.70 88888.00 2017-01-06 12:33:53.000 006 12571.40 -3.77 54395.68 88888.00 2017-01-06 12:33:53.125 006 12571.38 -3.83 54395.65 88888.00 2017-01-06 12:33:53.250 006 12571.40 -3.77 54395.65 88888.00 2017-01-06 12:33:53.375 006 12571.40 -3.75 54395.65 88888.00 2017-01-06 12:33:53.500 006 12571.35 -3.77 54395.68 88888.00 2017-01-06 12:33:53.625 006 12571.27 -3.75 54395.65 88888.00 2017-01-06 12:33:53.750 006 12571.30 -3.77 54395.65 88888.00 2017-01-06 12:33:53.875 006 12571.30 -3.77 54395.62 88888.00 2017-01-06 12:33:54.000 006 12571.33 -3.83 54395.60 88888.00 2017-01-06 12:33:54.125 006 12571.40 -3.80 54395.60 88888.00 2017-01-06 12:33:54.250 006 12571.38 -3.75 54395.60 88888.00 2017-01-06 12:33:54.375 006 12571.38 -3.77 54395.60 88888.00 2017-01-06 12:33:54.500 006 12571.40 -3.77 54395.57 88888.00 2017-01-06 12:33:54.625 006 12571.42 -3.77 54395.55 88888.00 2017-01-06 12:33:54.750 006 12571.38 -3.80 54395.55 88888.00 2017-01-06 12:33:54.875 006 12571.30 -3.83 54395.55 88888.00 2017-01-06 12:33:55.000 006 12571.30 -3.85 54395.55 88888.00 2017-01-06 12:33:55.125 006 12571.30 -3.85 54395.53 88888.00 2017-01-06 12:33:55.250 006 12571.25 -3.80 54395.53 88888.00 2017-01-06 12:33:55.375 006 12571.33 -3.80 54395.53 88888.00 2017-01-06 12:33:55.500 006 12571.30 -3.85 54395.50 88888.00 2017-01-06 12:33:55.625 006 12571.27 -3.88 54395.47 88888.00 2017-01-06 12:33:55.750 006 12571.33 -3.90 54395.50 88888.00 2017-01-06 12:33:55.875 006 12571.30 -3.90 54395.47 88888.00 2017-01-06 12:33:56.000 006 12571.30 -3.85 54395.45 88888.00 2017-01-06 12:33:56.125 006 12571.30 -3.88 54395.50 88888.00 2017-01-06 12:33:56.250 006 12571.23 -3.88 54395.50 88888.00 2017-01-06 12:33:56.375 006 12571.23 -3.88 54395.47 88888.00 2017-01-06 12:33:56.500 006 12571.15 -3.92 54395.45 88888.00 2017-01-06 12:33:56.625 006 12571.05 -3.88 54395.45 88888.00 2017-01-06 12:33:56.750 006 12571.02 -3.90 54395.45 88888.00 2017-01-06 12:33:56.875 006 12570.98 -3.92 54395.45 88888.00 2017-01-06 12:33:57.000 006 12570.88 -3.92 54395.47 88888.00 2017-01-06 12:33:57.125 006 12570.77 -3.92 54395.45 88888.00 2017-01-06 12:33:57.250 006 12570.70 -3.98 54395.45 88888.00 2017-01-06 12:33:57.375 006 12570.67 -3.98 54395.47 88888.00 2017-01-06 12:33:57.500 006 12570.60 -4.00 54395.47 88888.00 2017-01-06 12:33:57.625 006 12570.45 -4.00 54395.47 88888.00 2017-01-06 12:33:57.750 006 12570.40 -4.00 54395.45 88888.00 2017-01-06 12:33:57.875 006 12570.40 -4.05 54395.45 88888.00 2017-01-06 12:33:58.000 006 12570.40 -4.10 54395.45 88888.00 2017-01-06 12:33:58.125 006 12570.35 -4.05 54395.45 88888.00 2017-01-06 12:33:58.250 006 12570.30 -4.12 54395.45 88888.00 2017-01-06 12:33:58.375 006 12570.25 -4.12 54395.45 88888.00 2017-01-06 12:33:58.500 006 12570.20 -4.12 54395.45 88888.00 2017-01-06 12:33:58.625 006 12570.17 -4.15 54395.43 88888.00 2017-01-06 12:33:58.750 006 12570.12 -4.15 54395.43 88888.00 2017-01-06 12:33:58.875 006 12570.08 -4.17 54395.40 88888.00 2017-01-06 12:33:59.000 006 12570.00 -4.17 54395.40 88888.00 2017-01-06 12:33:59.125 006 12569.92 -4.17 54395.40 88888.00 2017-01-06 12:33:59.250 006 12569.85 -4.17 54395.43 88888.00 2017-01-06 12:33:59.375 006 12569.95 -4.17 54395.43 88888.00 2017-01-06 12:33:59.500 006 12569.95 -4.20 54395.40 88888.00 2017-01-06 12:33:59.625 006 12569.80 -4.17 54395.40 88888.00 2017-01-06 12:33:59.750 006 12569.67 -4.22 54395.38 88888.00 2017-01-06 12:33:59.875 006 12569.62 -4.22 54395.40 88888.00 2017-01-06 12:34:00.000 006 12569.62 -4.25 54395.40 88888.00 2017-01-06 12:34:00.125 006 12569.62 -4.30 54395.38 88888.00 2017-01-06 12:34:00.250 006 12569.60 -4.30 54395.40 88888.00 2017-01-06 12:34:00.375 006 12569.55 -4.28 54395.40 88888.00 2017-01-06 12:34:00.500 006 12569.50 -4.30 54395.38 88888.00 2017-01-06 12:34:00.625 006 12569.50 -4.35 54395.32 88888.00 2017-01-06 12:34:00.750 006 12569.52 -4.38 54395.32 88888.00 2017-01-06 12:34:00.875 006 12569.50 -4.33 54395.35 88888.00 2017-01-06 12:34:01.000 006 12569.40 -4.35 54395.32 88888.00 2017-01-06 12:34:01.125 006 12569.38 -4.35 54395.32 88888.00 2017-01-06 12:34:01.250 006 12569.40 -4.38 54395.28 88888.00 2017-01-06 12:34:01.375 006 12569.52 -4.38 54395.25 88888.00 2017-01-06 12:34:01.500 006 12569.55 -4.42 54395.25 88888.00 2017-01-06 12:34:01.625 006 12569.50 -4.42 54395.25 88888.00 2017-01-06 12:34:01.750 006 12569.48 -4.40 54395.25 88888.00 2017-01-06 12:34:01.875 006 12569.45 -4.40 54395.25 88888.00 2017-01-06 12:34:02.000 006 12569.40 -4.45 54395.22 88888.00 2017-01-06 12:34:02.125 006 12569.40 -4.42 54395.22 88888.00 2017-01-06 12:34:02.250 006 12569.35 -4.45 54395.22 88888.00 2017-01-06 12:34:02.375 006 12569.33 -4.42 54395.20 88888.00 2017-01-06 12:34:02.500 006 12569.30 -4.42 54395.20 88888.00 2017-01-06 12:34:02.625 006 12569.30 -4.45 54395.20 88888.00 2017-01-06 12:34:02.750 006 12569.35 -4.42 54395.18 88888.00 2017-01-06 12:34:02.875 006 12569.42 -4.45 54395.18 88888.00 2017-01-06 12:34:03.000 006 12569.42 -4.45 54395.10 88888.00 2017-01-06 12:34:03.125 006 12569.38 -4.45 54395.15 88888.00 2017-01-06 12:34:03.250 006 12569.33 -4.45 54395.12 88888.00 2017-01-06 12:34:03.375 006 12569.42 -4.42 54395.10 88888.00 2017-01-06 12:34:03.500 006 12569.48 -4.42 54395.07 88888.00 2017-01-06 12:34:03.625 006 12569.45 -4.45 54395.07 88888.00 2017-01-06 12:34:03.750 006 12569.45 -4.45 54395.07 88888.00 2017-01-06 12:34:03.875 006 12569.45 -4.40 54395.03 88888.00 2017-01-06 12:34:04.000 006 12569.58 -4.38 54394.97 88888.00 2017-01-06 12:34:04.125 006 12569.65 -4.35 54394.97 88888.00 2017-01-06 12:34:04.250 006 12569.65 -4.33 54394.97 88888.00 2017-01-06 12:34:04.375 006 12569.70 -4.33 54394.97 88888.00 2017-01-06 12:34:04.500 006 12569.73 -4.35 54394.93 88888.00 2017-01-06 12:34:04.625 006 12569.75 -4.30 54394.85 88888.00 2017-01-06 12:34:04.750 006 12569.73 -4.25 54394.90 88888.00 2017-01-06 12:34:04.875 006 12569.77 -4.25 54394.85 88888.00 2017-01-06 12:34:05.000 006 12569.77 -4.25 54394.85 88888.00 2017-01-06 12:34:05.125 006 12569.85 -4.22 54394.85 88888.00 2017-01-06 12:34:05.250 006 12569.73 -4.20 54394.85 88888.00 2017-01-06 12:34:05.375 006 12569.77 -4.17 54394.85 88888.00 2017-01-06 12:34:05.500 006 12569.77 -4.17 54394.80 88888.00 2017-01-06 12:34:05.625 006 12569.83 -4.15 54394.75 88888.00 2017-01-06 12:34:05.750 006 12569.88 -4.12 54394.72 88888.00 2017-01-06 12:34:05.875 006 12569.90 -4.12 54394.72 88888.00 2017-01-06 12:34:06.000 006 12569.92 -4.12 54394.72 88888.00 2017-01-06 12:34:06.125 006 12570.05 -4.10 54394.70 88888.00 2017-01-06 12:34:06.250 006 12570.12 -4.10 54394.68 88888.00 2017-01-06 12:34:06.375 006 12570.12 -4.08 54394.65 88888.00 2017-01-06 12:34:06.500 006 12570.08 -4.08 54394.62 88888.00 2017-01-06 12:34:06.625 006 12570.08 -4.08 54394.65 88888.00 2017-01-06 12:34:06.750 006 12570.12 -4.03 54394.62 88888.00 2017-01-06 12:34:06.875 006 12570.10 -4.00 54394.62 88888.00 2017-01-06 12:34:07.000 006 12570.12 -3.98 54394.60 88888.00 2017-01-06 12:34:07.125 006 12570.15 -3.98 54394.60 88888.00 2017-01-06 12:34:07.250 006 12570.20 -3.98 54394.57 88888.00 2017-01-06 12:34:07.375 006 12570.35 -3.95 54394.53 88888.00 2017-01-06 12:34:07.500 006 12570.42 -3.98 54394.53 88888.00 2017-01-06 12:34:07.625 006 12570.42 -3.98 54394.55 88888.00 2017-01-06 12:34:07.750 006 12570.40 -3.92 54394.53 88888.00 2017-01-06 12:34:07.875 006 12570.33 -3.90 54394.50 88888.00 2017-01-06 12:34:08.000 006 12570.23 -3.92 54394.47 88888.00 2017-01-06 12:34:08.125 006 12570.27 -3.88 54394.47 88888.00 2017-01-06 12:34:08.250 006 12570.23 -3.85 54394.45 88888.00 2017-01-06 12:34:08.375 006 12570.23 -3.85 54394.45 88888.00 2017-01-06 12:34:08.500 006 12570.25 -3.83 54394.43 88888.00 2017-01-06 12:34:08.625 006 12570.25 -3.85 54394.43 88888.00 2017-01-06 12:34:08.750 006 12570.27 -3.83 54394.40 88888.00 2017-01-06 12:34:08.875 006 12570.35 -3.83 54394.35 88888.00 2017-01-06 12:34:09.000 006 12570.38 -3.83 54394.35 88888.00 2017-01-06 12:34:09.125 006 12570.30 -3.83 54394.35 88888.00 2017-01-06 12:34:09.250 006 12570.25 -3.83 54394.38 88888.00 2017-01-06 12:34:09.375 006 12570.25 -3.85 54394.35 88888.00 2017-01-06 12:34:09.500 006 12570.25 -3.83 54394.35 88888.00 2017-01-06 12:34:09.625 006 12570.25 -3.83 54394.32 88888.00 2017-01-06 12:34:09.750 006 12570.30 -3.83 54394.30 88888.00 2017-01-06 12:34:09.875 006 12570.30 -3.85 54394.28 88888.00 2017-01-06 12:34:10.000 006 12570.35 -3.85 54394.28 88888.00 2017-01-06 12:34:10.125 006 12570.33 -3.83 54394.28 88888.00 2017-01-06 12:34:10.250 006 12570.23 -3.83 54394.25 88888.00 2017-01-06 12:34:10.375 006 12570.20 -3.83 54394.22 88888.00 2017-01-06 12:34:10.500 006 12570.15 -3.85 54394.22 88888.00 2017-01-06 12:34:10.625 006 12570.15 -3.85 54394.22 88888.00 2017-01-06 12:34:10.750 006 12570.10 -3.85 54394.22 88888.00 2017-01-06 12:34:10.875 006 12570.05 -3.85 54394.25 88888.00 2017-01-06 12:34:11.000 006 12570.05 -3.88 54394.20 88888.00 2017-01-06 12:34:11.125 006 12570.08 -3.85 54394.20 88888.00 2017-01-06 12:34:11.250 006 12569.95 -3.90 54394.20 88888.00 2017-01-06 12:34:11.375 006 12569.95 -3.90 54394.18 88888.00 2017-01-06 12:34:11.500 006 12569.98 -3.88 54394.20 88888.00 2017-01-06 12:34:11.625 006 12570.05 -3.90 54394.15 88888.00 2017-01-06 12:34:11.750 006 12570.00 -3.90 54394.12 88888.00 2017-01-06 12:34:11.875 006 12570.02 -3.90 54394.10 88888.00 2017-01-06 12:34:12.000 006 12570.00 -3.92 54394.12 88888.00 2017-01-06 12:34:12.125 006 12570.02 -3.95 54394.10 88888.00 2017-01-06 12:34:12.250 006 12569.98 -3.95 54394.05 88888.00 2017-01-06 12:34:12.375 006 12569.98 -3.90 54394.03 88888.00 2017-01-06 12:34:12.500 006 12569.98 -3.90 54394.05 88888.00 2017-01-06 12:34:12.625 006 12570.00 -3.88 54394.05 88888.00 2017-01-06 12:34:12.750 006 12570.02 -3.90 54394.03 88888.00 2017-01-06 12:34:12.875 006 12570.02 -3.85 54394.03 88888.00 2017-01-06 12:34:13.000 006 12570.05 -3.85 54394.00 88888.00 2017-01-06 12:34:13.125 006 12570.08 -3.85 54394.00 88888.00 2017-01-06 12:34:13.250 006 12570.05 -3.85 54393.97 88888.00 2017-01-06 12:34:13.375 006 12570.02 -3.88 54393.95 88888.00 2017-01-06 12:34:13.500 006 12569.98 -3.88 54393.93 88888.00 2017-01-06 12:34:13.625 006 12570.02 -3.88 54393.93 88888.00 2017-01-06 12:34:13.750 006 12570.10 -3.90 54393.93 88888.00 2017-01-06 12:34:13.875 006 12570.12 -3.88 54393.90 88888.00 2017-01-06 12:34:14.000 006 12570.12 -3.85 54393.90 88888.00 2017-01-06 12:34:14.125 006 12570.17 -3.83 54393.88 88888.00 2017-01-06 12:34:14.250 006 12570.15 -3.83 54393.88 88888.00 2017-01-06 12:34:14.375 006 12570.20 -3.83 54393.85 88888.00 2017-01-06 12:34:14.500 006 12570.20 -3.83 54393.82 88888.00 2017-01-06 12:34:14.625 006 12570.27 -3.80 54393.82 88888.00 2017-01-06 12:34:14.750 006 12570.35 -3.80 54393.85 88888.00 2017-01-06 12:34:14.875 006 12570.30 -3.77 54393.82 88888.00 2017-01-06 12:34:15.000 006 12570.25 -3.77 54393.80 88888.00 2017-01-06 12:34:15.125 006 12570.25 -3.83 54393.78 88888.00 2017-01-06 12:34:15.250 006 12570.20 -3.80 54393.78 88888.00 2017-01-06 12:34:15.375 006 12570.23 -3.77 54393.78 88888.00 2017-01-06 12:34:15.500 006 12570.15 -3.80 54393.78 88888.00 2017-01-06 12:34:15.625 006 12570.15 -3.83 54393.75 88888.00 2017-01-06 12:34:15.750 006 12570.15 -3.83 54393.75 88888.00 2017-01-06 12:34:15.875 006 12570.12 -3.83 54393.78 88888.00 2017-01-06 12:34:16.000 006 12570.15 -3.85 54393.75 88888.00 2017-01-06 12:34:16.125 006 12570.12 -3.88 54393.75 88888.00 2017-01-06 12:34:16.250 006 12570.05 -3.92 54393.75 88888.00 2017-01-06 12:34:16.375 006 12570.02 -3.90 54393.72 88888.00 2017-01-06 12:34:16.500 006 12570.05 -3.92 54393.70 88888.00 2017-01-06 12:34:16.625 006 12570.10 -3.98 54393.68 88888.00 2017-01-06 12:34:16.750 006 12570.08 -4.00 54393.68 88888.00 2017-01-06 12:34:16.875 006 12570.05 -3.98 54393.68 88888.00 2017-01-06 12:34:17.000 006 12570.02 -4.00 54393.65 88888.00 2017-01-06 12:34:17.125 006 12570.00 -4.03 54393.65 88888.00 2017-01-06 12:34:17.250 006 12569.95 -4.05 54393.62 88888.00 2017-01-06 12:34:17.375 006 12569.98 -4.08 54393.60 88888.00 2017-01-06 12:34:17.500 006 12570.05 -4.08 54393.62 88888.00 2017-01-06 12:34:17.625 006 12570.08 -4.10 54393.62 88888.00 2017-01-06 12:34:17.750 006 12570.02 -4.10 54393.60 88888.00 2017-01-06 12:34:17.875 006 12570.10 -4.12 54393.55 88888.00 2017-01-06 12:34:18.000 006 12570.15 -4.15 54393.55 88888.00 2017-01-06 12:34:18.125 006 12570.12 -4.15 54393.57 88888.00 2017-01-06 12:34:18.250 006 12570.12 -4.15 54393.55 88888.00 2017-01-06 12:34:18.375 006 12570.17 -4.15 54393.55 88888.00 2017-01-06 12:34:18.500 006 12570.12 -4.17 54393.53 88888.00 2017-01-06 12:34:18.625 006 12570.12 -4.17 54393.53 88888.00 2017-01-06 12:34:18.750 006 12570.15 -4.17 54393.50 88888.00 2017-01-06 12:34:18.875 006 12570.20 -4.20 54393.47 88888.00 2017-01-06 12:34:19.000 006 12570.23 -4.22 54393.47 88888.00 2017-01-06 12:34:19.125 006 12570.27 -4.20 54393.45 88888.00 2017-01-06 12:34:19.250 006 12570.27 -4.20 54393.47 88888.00 2017-01-06 12:34:19.375 006 12570.27 -4.20 54393.45 88888.00 2017-01-06 12:34:19.500 006 12570.20 -4.20 54393.45 88888.00 2017-01-06 12:34:19.625 006 12570.27 -4.25 54393.45 88888.00 2017-01-06 12:34:19.750 006 12570.33 -4.28 54393.40 88888.00 2017-01-06 12:34:19.875 006 12570.33 -4.30 54393.38 88888.00 2017-01-06 12:34:20.000 006 12570.35 -4.28 54393.38 88888.00 2017-01-06 12:34:20.125 006 12570.33 -4.25 54393.38 88888.00 2017-01-06 12:34:20.250 006 12570.27 -4.28 54393.38 88888.00 2017-01-06 12:34:20.375 006 12570.30 -4.28 54393.32 88888.00 2017-01-06 12:34:20.500 006 12570.33 -4.30 54393.30 88888.00 2017-01-06 12:34:20.625 006 12570.33 -4.30 54393.30 88888.00 2017-01-06 12:34:20.750 006 12570.42 -4.30 54393.30 88888.00 2017-01-06 12:34:20.875 006 12570.42 -4.30 54393.28 88888.00 2017-01-06 12:34:21.000 006 12570.35 -4.33 54393.28 88888.00 2017-01-06 12:34:21.125 006 12570.33 -4.35 54393.25 88888.00 2017-01-06 12:34:21.250 006 12570.33 -4.38 54393.25 88888.00 2017-01-06 12:34:21.375 006 12570.38 -4.33 54393.25 88888.00 2017-01-06 12:34:21.500 006 12570.35 -4.33 54393.25 88888.00 2017-01-06 12:34:21.625 006 12570.38 -4.38 54393.22 88888.00 2017-01-06 12:34:21.750 006 12570.30 -4.35 54393.18 88888.00 2017-01-06 12:34:21.875 006 12570.25 -4.38 54393.18 88888.00 2017-01-06 12:34:22.000 006 12570.35 -4.40 54393.18 88888.00 2017-01-06 12:34:22.125 006 12570.38 -4.38 54393.20 88888.00 2017-01-06 12:34:22.250 006 12570.40 -4.40 54393.15 88888.00 2017-01-06 12:34:22.375 006 12570.40 -4.40 54393.15 88888.00 2017-01-06 12:34:22.500 006 12570.38 -4.42 54393.10 88888.00 2017-01-06 12:34:22.625 006 12570.33 -4.42 54393.07 88888.00 2017-01-06 12:34:22.750 006 12570.33 -4.42 54393.07 88888.00 2017-01-06 12:34:22.875 006 12570.40 -4.45 54393.07 88888.00 2017-01-06 12:34:23.000 006 12570.38 -4.47 54393.05 88888.00 2017-01-06 12:34:23.125 006 12570.45 -4.45 54393.10 88888.00 2017-01-06 12:34:23.250 006 12570.40 -4.45 54393.10 88888.00 2017-01-06 12:34:23.375 006 12570.40 -4.42 54393.07 88888.00 2017-01-06 12:34:23.500 006 12570.38 -4.47 54393.03 88888.00 2017-01-06 12:34:23.625 006 12570.40 -4.50 54393.07 88888.00 2017-01-06 12:34:23.750 006 12570.35 -4.50 54393.05 88888.00 2017-01-06 12:34:23.875 006 12570.33 -4.50 54393.05 88888.00 2017-01-06 12:34:24.000 006 12570.33 -4.50 54393.05 88888.00 2017-01-06 12:34:24.125 006 12570.33 -4.47 54393.05 88888.00 2017-01-06 12:34:24.250 006 12570.33 -4.50 54393.00 88888.00 2017-01-06 12:34:24.375 006 12570.38 -4.50 54393.00 88888.00 2017-01-06 12:34:24.500 006 12570.33 -4.53 54393.00 88888.00 2017-01-06 12:34:24.625 006 12570.35 -4.50 54393.00 88888.00 2017-01-06 12:34:24.750 006 12570.35 -4.50 54392.97 88888.00 2017-01-06 12:34:24.875 006 12570.30 -4.50 54392.97 88888.00 2017-01-06 12:34:25.000 006 12570.33 -4.50 54392.95 88888.00 2017-01-06 12:34:25.125 006 12570.38 -4.53 54392.93 88888.00 2017-01-06 12:34:25.250 006 12570.27 -4.50 54392.90 88888.00 2017-01-06 12:34:25.375 006 12570.30 -4.50 54392.90 88888.00 2017-01-06 12:34:25.500 006 12570.25 -4.53 54392.88 88888.00 2017-01-06 12:34:25.625 006 12570.23 -4.53 54392.88 88888.00 2017-01-06 12:34:25.750 006 12570.27 -4.53 54392.85 88888.00 2017-01-06 12:34:25.875 006 12570.23 -4.55 54392.85 88888.00 2017-01-06 12:34:26.000 006 12570.12 -4.55 54392.88 88888.00 2017-01-06 12:34:26.125 006 12570.15 -4.53 54392.88 88888.00 2017-01-06 12:34:26.250 006 12570.17 -4.55 54392.88 88888.00 2017-01-06 12:34:26.375 006 12570.20 -4.55 54392.85 88888.00 2017-01-06 12:34:26.500 006 12570.12 -4.55 54392.85 88888.00 2017-01-06 12:34:26.625 006 12570.08 -4.58 54392.85 88888.00 2017-01-06 12:34:26.750 006 12570.02 -4.60 54392.85 88888.00 2017-01-06 12:34:26.875 006 12570.00 -4.58 54392.85 88888.00 2017-01-06 12:34:27.000 006 12570.00 -4.55 54392.85 88888.00 2017-01-06 12:34:27.125 006 12569.98 -4.58 54392.85 88888.00 2017-01-06 12:34:27.250 006 12569.90 -4.58 54392.85 88888.00 2017-01-06 12:34:27.375 006 12569.92 -4.60 54392.82 88888.00 2017-01-06 12:34:27.500 006 12569.92 -4.62 54392.82 88888.00 2017-01-06 12:34:27.625 006 12569.83 -4.65 54392.82 88888.00 2017-01-06 12:34:27.750 006 12569.75 -4.65 54392.82 88888.00 2017-01-06 12:34:27.875 006 12569.75 -4.65 54392.82 88888.00 2017-01-06 12:34:28.000 006 12569.75 -4.67 54392.80 88888.00 2017-01-06 12:34:28.125 006 12569.65 -4.70 54392.80 88888.00 2017-01-06 12:34:28.250 006 12569.58 -4.72 54392.82 88888.00 2017-01-06 12:34:28.375 006 12569.58 -4.72 54392.80 88888.00 2017-01-06 12:34:28.500 006 12569.52 -4.75 54392.78 88888.00 2017-01-06 12:34:28.625 006 12569.50 -4.78 54392.78 88888.00 2017-01-06 12:34:28.750 006 12569.48 -4.78 54392.78 88888.00 2017-01-06 12:34:28.875 006 12569.42 -4.78 54392.78 88888.00 2017-01-06 12:34:29.000 006 12569.40 -4.80 54392.80 88888.00 2017-01-06 12:34:29.125 006 12569.38 -4.83 54392.80 88888.00 2017-01-06 12:34:29.250 006 12569.25 -4.88 54392.78 88888.00 2017-01-06 12:34:29.375 006 12569.23 -4.90 54392.75 88888.00 2017-01-06 12:34:29.500 006 12569.20 -4.88 54392.75 88888.00 2017-01-06 12:34:29.625 006 12569.27 -4.88 54392.75 88888.00 2017-01-06 12:34:29.750 006 12569.27 -4.90 54392.75 88888.00 2017-01-06 12:34:29.875 006 12569.20 -4.90 54392.78 88888.00 2017-01-06 12:34:30.000 006 12569.25 -4.90 54392.78 88888.00 2017-01-06 12:34:30.125 006 12569.23 -4.95 54392.78 88888.00 2017-01-06 12:34:30.250 006 12569.12 -4.95 54392.75 88888.00 2017-01-06 12:34:30.375 006 12569.05 -4.95 54392.72 88888.00 2017-01-06 12:34:30.500 006 12569.00 -4.95 54392.72 88888.00 2017-01-06 12:34:30.625 006 12568.92 -4.95 54392.72 88888.00 2017-01-06 12:34:30.750 006 12568.92 -5.00 54392.72 88888.00 2017-01-06 12:34:30.875 006 12568.88 -5.05 54392.70 88888.00 2017-01-06 12:34:31.000 006 12568.85 -5.08 54392.70 88888.00 2017-01-06 12:34:31.125 006 12568.83 -5.05 54392.72 88888.00 2017-01-06 12:34:31.250 006 12568.75 -5.10 54392.72 88888.00 2017-01-06 12:34:31.375 006 12568.75 -5.08 54392.72 88888.00 2017-01-06 12:34:31.500 006 12568.73 -5.12 54392.70 88888.00 2017-01-06 12:34:31.625 006 12568.67 -5.12 54392.68 88888.00 2017-01-06 12:34:31.750 006 12568.62 -5.10 54392.68 88888.00 2017-01-06 12:34:31.875 006 12568.62 -5.15 54392.70 88888.00 2017-01-06 12:34:32.000 006 12568.60 -5.17 54392.68 88888.00 2017-01-06 12:34:32.125 006 12568.62 -5.17 54392.70 88888.00 2017-01-06 12:34:32.250 006 12568.58 -5.20 54392.68 88888.00 2017-01-06 12:34:32.375 006 12568.50 -5.22 54392.65 88888.00 2017-01-06 12:34:32.500 006 12568.40 -5.22 54392.68 88888.00 2017-01-06 12:34:32.625 006 12568.48 -5.25 54392.65 88888.00 2017-01-06 12:34:32.750 006 12568.50 -5.28 54392.62 88888.00 2017-01-06 12:34:32.875 006 12568.45 -5.30 54392.62 88888.00 2017-01-06 12:34:33.000 006 12568.42 -5.28 54392.60 88888.00 2017-01-06 12:34:33.125 006 12568.48 -5.28 54392.62 88888.00 2017-01-06 12:34:33.250 006 12568.48 -5.33 54392.60 88888.00 2017-01-06 12:34:33.375 006 12568.45 -5.33 54392.57 88888.00 2017-01-06 12:34:33.500 006 12568.35 -5.35 54392.57 88888.00 2017-01-06 12:34:33.625 006 12568.27 -5.30 54392.57 88888.00 2017-01-06 12:34:33.750 006 12568.27 -5.33 54392.57 88888.00 2017-01-06 12:34:33.875 006 12568.20 -5.35 54392.57 88888.00 2017-01-06 12:34:34.000 006 12568.17 -5.38 54392.55 88888.00 2017-01-06 12:34:34.125 006 12568.20 -5.38 54392.55 88888.00 2017-01-06 12:34:34.250 006 12568.17 -5.40 54392.55 88888.00 2017-01-06 12:34:34.375 006 12568.15 -5.38 54392.55 88888.00 2017-01-06 12:34:34.500 006 12568.12 -5.40 54392.50 88888.00 2017-01-06 12:34:34.625 006 12568.12 -5.45 54392.47 88888.00 2017-01-06 12:34:34.750 006 12568.12 -5.47 54392.50 88888.00 2017-01-06 12:34:34.875 006 12568.10 -5.47 54392.50 88888.00 2017-01-06 12:34:35.000 006 12568.08 -5.50 54392.47 88888.00 2017-01-06 12:34:35.125 006 12568.12 -5.50 54392.53 88888.00 2017-01-06 12:34:35.250 006 12568.08 -5.55 54392.50 88888.00 2017-01-06 12:34:35.375 006 12568.02 -5.55 54392.47 88888.00 2017-01-06 12:34:35.500 006 12567.98 -5.55 54392.47 88888.00 2017-01-06 12:34:35.625 006 12567.98 -5.58 54392.47 88888.00 2017-01-06 12:34:35.750 006 12567.92 -5.65 54392.45 88888.00 2017-01-06 12:34:35.875 006 12567.88 -5.67 54392.47 88888.00 2017-01-06 12:34:36.000 006 12567.88 -5.67 54392.43 88888.00 2017-01-06 12:34:36.125 006 12567.85 -5.70 54392.43 88888.00 2017-01-06 12:34:36.250 006 12567.80 -5.75 54392.43 88888.00 2017-01-06 12:34:36.375 006 12567.75 -5.75 54392.45 88888.00 2017-01-06 12:34:36.500 006 12567.70 -5.80 54392.40 88888.00 2017-01-06 12:34:36.625 006 12567.67 -5.80 54392.43 88888.00 2017-01-06 12:34:36.750 006 12567.70 -5.83 54392.45 88888.00 2017-01-06 12:34:36.875 006 12567.62 -5.83 54392.40 88888.00 2017-01-06 12:34:37.000 006 12567.60 -5.85 54392.40 88888.00 2017-01-06 12:34:37.125 006 12567.55 -5.88 54392.40 88888.00 2017-01-06 12:34:37.250 006 12567.50 -5.90 54392.40 88888.00 2017-01-06 12:34:37.375 006 12567.55 -5.90 54392.38 88888.00 2017-01-06 12:34:37.500 006 12567.45 -5.95 54392.35 88888.00 2017-01-06 12:34:37.625 006 12567.40 -5.95 54392.35 88888.00 2017-01-06 12:34:37.750 006 12567.27 -5.95 54392.38 88888.00 2017-01-06 12:34:37.875 006 12567.23 -5.97 54392.38 88888.00 2017-01-06 12:34:38.000 006 12567.17 -6.00 54392.38 88888.00 2017-01-06 12:34:38.125 006 12567.10 -6.00 54392.32 88888.00 2017-01-06 12:34:38.250 006 12567.10 -6.00 54392.32 88888.00 2017-01-06 12:34:38.375 006 12567.12 -6.03 54392.32 88888.00 2017-01-06 12:34:38.500 006 12567.12 -6.03 54392.32 88888.00 2017-01-06 12:34:38.625 006 12567.05 -6.03 54392.32 88888.00 2017-01-06 12:34:38.750 006 12567.02 -6.03 54392.30 88888.00 2017-01-06 12:34:38.875 006 12566.98 -6.03 54392.32 88888.00 2017-01-06 12:34:39.000 006 12566.90 -6.03 54392.32 88888.00 2017-01-06 12:34:39.125 006 12566.88 -6.00 54392.32 88888.00 2017-01-06 12:34:39.250 006 12566.83 -6.05 54392.32 88888.00 2017-01-06 12:34:39.375 006 12566.85 -6.00 54392.30 88888.00 2017-01-06 12:34:39.500 006 12566.77 -6.00 54392.28 88888.00 2017-01-06 12:34:39.625 006 12566.77 -6.00 54392.25 88888.00 2017-01-06 12:34:39.750 006 12566.73 -6.00 54392.25 88888.00 2017-01-06 12:34:39.875 006 12566.70 -6.00 54392.25 88888.00 2017-01-06 12:34:40.000 006 12566.70 -6.00 54392.22 88888.00 2017-01-06 12:34:40.125 006 12566.65 -6.00 54392.25 88888.00 2017-01-06 12:34:40.250 006 12566.58 -6.05 54392.22 88888.00 2017-01-06 12:34:40.375 006 12566.55 -6.00 54392.18 88888.00 2017-01-06 12:34:40.500 006 12566.55 -6.03 54392.18 88888.00 2017-01-06 12:34:40.625 006 12566.60 -6.05 54392.15 88888.00 2017-01-06 12:34:40.750 006 12566.62 -6.03 54392.15 88888.00 2017-01-06 12:34:40.875 006 12566.58 -5.97 54392.15 88888.00 2017-01-06 12:34:41.000 006 12566.55 -5.97 54392.12 88888.00 2017-01-06 12:34:41.125 006 12566.58 -6.00 54392.12 88888.00 2017-01-06 12:34:41.250 006 12566.60 -6.00 54392.10 88888.00 2017-01-06 12:34:41.375 006 12566.50 -5.97 54392.12 88888.00 2017-01-06 12:34:41.500 006 12566.45 -5.92 54392.12 88888.00 2017-01-06 12:34:41.625 006 12566.45 -5.95 54392.10 88888.00 2017-01-06 12:34:41.750 006 12566.55 -6.00 54392.03 88888.00 2017-01-06 12:34:41.875 006 12566.60 -5.97 54392.00 88888.00 2017-01-06 12:34:42.000 006 12566.52 -5.97 54392.00 88888.00 2017-01-06 12:34:42.125 006 12566.52 -5.95 54392.03 88888.00 2017-01-06 12:34:42.250 006 12566.55 -6.00 54392.00 88888.00 2017-01-06 12:34:42.375 006 12566.60 -6.00 54392.00 88888.00 2017-01-06 12:34:42.500 006 12566.52 -5.97 54392.00 88888.00 2017-01-06 12:34:42.625 006 12566.45 -5.92 54392.00 88888.00 2017-01-06 12:34:42.750 006 12566.42 -5.90 54391.97 88888.00 2017-01-06 12:34:42.875 006 12566.48 -5.90 54391.95 88888.00 2017-01-06 12:34:43.000 006 12566.45 -5.95 54391.95 88888.00 2017-01-06 12:34:43.125 006 12566.45 -5.95 54391.95 88888.00 2017-01-06 12:34:43.250 006 12566.42 -6.00 54391.90 88888.00 2017-01-06 12:34:43.375 006 12566.45 -5.97 54391.88 88888.00 2017-01-06 12:34:43.500 006 12566.42 -5.97 54391.88 88888.00 2017-01-06 12:34:43.625 006 12566.42 -5.95 54391.90 88888.00 2017-01-06 12:34:43.750 006 12566.42 -5.97 54391.90 88888.00 2017-01-06 12:34:43.875 006 12566.40 -6.00 54391.88 88888.00 2017-01-06 12:34:44.000 006 12566.38 -6.03 54391.85 88888.00 2017-01-06 12:34:44.125 006 12566.42 -6.00 54391.88 88888.00 2017-01-06 12:34:44.250 006 12566.38 -6.05 54391.88 88888.00 2017-01-06 12:34:44.375 006 12566.40 -6.05 54391.85 88888.00 2017-01-06 12:34:44.500 006 12566.40 -6.08 54391.82 88888.00 2017-01-06 12:34:44.625 006 12566.38 -6.10 54391.82 88888.00 2017-01-06 12:34:44.750 006 12566.33 -6.10 54391.80 88888.00 2017-01-06 12:34:44.875 006 12566.30 -6.12 54391.78 88888.00 2017-01-06 12:34:45.000 006 12566.27 -6.15 54391.75 88888.00 2017-01-06 12:34:45.125 006 12566.23 -6.17 54391.75 88888.00 2017-01-06 12:34:45.250 006 12566.17 -6.22 54391.72 88888.00 2017-01-06 12:34:45.375 006 12566.20 -6.22 54391.75 88888.00 2017-01-06 12:34:45.500 006 12566.12 -6.22 54391.75 88888.00 2017-01-06 12:34:45.625 006 12566.15 -6.22 54391.72 88888.00 2017-01-06 12:34:45.750 006 12566.20 -6.25 54391.72 88888.00 2017-01-06 12:34:45.875 006 12566.20 -6.25 54391.72 88888.00 2017-01-06 12:34:46.000 006 12566.17 -6.28 54391.70 88888.00 2017-01-06 12:34:46.125 006 12566.10 -6.30 54391.70 88888.00 2017-01-06 12:34:46.250 006 12566.00 -6.30 54391.70 88888.00 2017-01-06 12:34:46.375 006 12565.98 -6.30 54391.68 88888.00 2017-01-06 12:34:46.500 006 12565.92 -6.33 54391.65 88888.00 2017-01-06 12:34:46.625 006 12565.88 -6.33 54391.62 88888.00 2017-01-06 12:34:46.750 006 12565.85 -6.38 54391.65 88888.00 2017-01-06 12:34:46.875 006 12565.85 -6.35 54391.65 88888.00 2017-01-06 12:34:47.000 006 12565.80 -6.35 54391.60 88888.00 2017-01-06 12:34:47.125 006 12565.75 -6.38 54391.62 88888.00 2017-01-06 12:34:47.250 006 12565.73 -6.40 54391.62 88888.00 2017-01-06 12:34:47.375 006 12565.73 -6.38 54391.57 88888.00 2017-01-06 12:34:47.500 006 12565.67 -6.40 54391.57 88888.00 2017-01-06 12:34:47.625 006 12565.65 -6.42 54391.57 88888.00 2017-01-06 12:34:47.750 006 12565.67 -6.42 54391.57 88888.00 2017-01-06 12:34:47.875 006 12565.62 -6.40 54391.57 88888.00 2017-01-06 12:34:48.000 006 12565.60 -6.40 54391.55 88888.00 2017-01-06 12:34:48.125 006 12565.58 -6.40 54391.57 88888.00 2017-01-06 12:34:48.250 006 12565.50 -6.42 54391.55 88888.00 2017-01-06 12:34:48.375 006 12565.50 -6.45 54391.53 88888.00 2017-01-06 12:34:48.500 006 12565.45 -6.47 54391.53 88888.00 2017-01-06 12:34:48.625 006 12565.38 -6.45 54391.50 88888.00 2017-01-06 12:34:48.750 006 12565.35 -6.47 54391.50 88888.00 2017-01-06 12:34:48.875 006 12565.30 -6.47 54391.50 88888.00 2017-01-06 12:34:49.000 006 12565.23 -6.45 54391.47 88888.00 2017-01-06 12:34:49.125 006 12565.23 -6.47 54391.47 88888.00 2017-01-06 12:34:49.250 006 12565.17 -6.50 54391.47 88888.00 2017-01-06 12:34:49.375 006 12565.20 -6.47 54391.45 88888.00 2017-01-06 12:34:49.500 006 12565.23 -6.47 54391.45 88888.00 2017-01-06 12:34:49.625 006 12565.15 -6.53 54391.43 88888.00 2017-01-06 12:34:49.750 006 12565.12 -6.53 54391.43 88888.00 2017-01-06 12:34:49.875 006 12565.10 -6.53 54391.43 88888.00 2017-01-06 12:34:50.000 006 12565.08 -6.53 54391.38 88888.00 2017-01-06 12:34:50.125 006 12564.98 -6.50 54391.40 88888.00 2017-01-06 12:34:50.250 006 12564.95 -6.53 54391.43 88888.00 2017-01-06 12:34:50.375 006 12564.98 -6.53 54391.38 88888.00 2017-01-06 12:34:50.500 006 12565.02 -6.55 54391.38 88888.00 2017-01-06 12:34:50.625 006 12564.95 -6.58 54391.32 88888.00 2017-01-06 12:34:50.750 006 12564.90 -6.53 54391.38 88888.00 2017-01-06 12:34:50.875 006 12564.90 -6.55 54391.35 88888.00 2017-01-06 12:34:51.000 006 12564.88 -6.58 54391.28 88888.00 2017-01-06 12:34:51.125 006 12564.80 -6.62 54391.30 88888.00 2017-01-06 12:34:51.250 006 12564.75 -6.60 54391.30 88888.00 2017-01-06 12:34:51.375 006 12564.83 -6.58 54391.30 88888.00 2017-01-06 12:34:51.500 006 12564.75 -6.55 54391.30 88888.00 2017-01-06 12:34:51.625 006 12564.67 -6.53 54391.25 88888.00 2017-01-06 12:34:51.750 006 12564.70 -6.58 54391.25 88888.00 2017-01-06 12:34:51.875 006 12564.73 -6.60 54391.22 88888.00 2017-01-06 12:34:52.000 006 12564.75 -6.60 54391.20 88888.00 2017-01-06 12:34:52.125 006 12564.73 -6.60 54391.22 88888.00 2017-01-06 12:34:52.250 006 12564.62 -6.58 54391.22 88888.00 2017-01-06 12:34:52.375 006 12564.60 -6.55 54391.22 88888.00 2017-01-06 12:34:52.500 006 12564.65 -6.55 54391.20 88888.00 2017-01-06 12:34:52.625 006 12564.62 -6.58 54391.15 88888.00 2017-01-06 12:34:52.750 006 12564.62 -6.58 54391.15 88888.00 2017-01-06 12:34:52.875 006 12564.70 -6.58 54391.18 88888.00 2017-01-06 12:34:53.000 006 12564.60 -6.62 54391.18 88888.00 2017-01-06 12:34:53.125 006 12564.52 -6.65 54391.18 88888.00 2017-01-06 12:34:53.250 006 12564.48 -6.67 54391.15 88888.00 2017-01-06 12:34:53.375 006 12564.50 -6.65 54391.15 88888.00 2017-01-06 12:34:53.500 006 12564.42 -6.65 54391.12 88888.00 2017-01-06 12:34:53.625 006 12564.42 -6.67 54391.10 88888.00 2017-01-06 12:34:53.750 006 12564.40 -6.75 54391.10 88888.00 2017-01-06 12:34:53.875 006 12564.38 -6.75 54391.10 88888.00 2017-01-06 12:34:54.000 006 12564.33 -6.78 54391.07 88888.00 2017-01-06 12:34:54.125 006 12564.27 -6.78 54391.07 88888.00 2017-01-06 12:34:54.250 006 12564.27 -6.83 54391.07 88888.00 2017-01-06 12:34:54.375 006 12564.27 -6.80 54391.05 88888.00 2017-01-06 12:34:54.500 006 12564.25 -6.80 54391.05 88888.00 2017-01-06 12:34:54.625 006 12564.25 -6.83 54391.07 88888.00 2017-01-06 12:34:54.750 006 12564.25 -6.83 54391.05 88888.00 2017-01-06 12:34:54.875 006 12564.20 -6.85 54391.05 88888.00 2017-01-06 12:34:55.000 006 12564.15 -6.85 54391.05 88888.00 2017-01-06 12:34:55.125 006 12564.08 -6.83 54391.05 88888.00 2017-01-06 12:34:55.250 006 12564.02 -6.88 54391.05 88888.00 2017-01-06 12:34:55.375 006 12564.02 -6.85 54391.03 88888.00 2017-01-06 12:34:55.500 006 12564.00 -6.85 54391.05 88888.00 2017-01-06 12:34:55.625 006 12564.00 -6.88 54391.05 88888.00 2017-01-06 12:34:55.750 006 12563.98 -6.88 54391.03 88888.00 2017-01-06 12:34:55.875 006 12563.95 -6.90 54391.00 88888.00 2017-01-06 12:34:56.000 006 12563.88 -6.92 54390.97 88888.00 2017-01-06 12:34:56.125 006 12563.85 -6.97 54390.97 88888.00 2017-01-06 12:34:56.250 006 12563.80 -7.00 54390.97 88888.00 2017-01-06 12:34:56.375 006 12563.70 -7.00 54390.95 88888.00 2017-01-06 12:34:56.500 006 12563.70 -6.95 54390.95 88888.00 2017-01-06 12:34:56.625 006 12563.65 -6.97 54390.95 88888.00 2017-01-06 12:34:56.750 006 12563.55 -6.95 54390.95 88888.00 2017-01-06 12:34:56.875 006 12563.50 -6.97 54390.95 88888.00 2017-01-06 12:34:57.000 006 12563.50 -6.97 54390.95 88888.00 2017-01-06 12:34:57.125 006 12563.48 -7.00 54390.95 88888.00 2017-01-06 12:34:57.250 006 12563.40 -7.05 54390.90 88888.00 2017-01-06 12:34:57.375 006 12563.40 -7.03 54390.88 88888.00 2017-01-06 12:34:57.500 006 12563.35 -7.05 54390.93 88888.00 2017-01-06 12:34:57.625 006 12563.27 -7.08 54390.93 88888.00 2017-01-06 12:34:57.750 006 12563.17 -7.08 54390.93 88888.00 2017-01-06 12:34:57.875 006 12563.12 -7.08 54390.90 88888.00 2017-01-06 12:34:58.000 006 12563.12 -7.08 54390.90 88888.00 2017-01-06 12:34:58.125 006 12563.15 -7.10 54390.90 88888.00 2017-01-06 12:34:58.250 006 12563.12 -7.10 54390.88 88888.00 2017-01-06 12:34:58.375 006 12563.08 -7.15 54390.85 88888.00 2017-01-06 12:34:58.500 006 12562.98 -7.17 54390.85 88888.00 2017-01-06 12:34:58.625 006 12562.92 -7.20 54390.88 88888.00 2017-01-06 12:34:58.750 006 12562.88 -7.22 54390.85 88888.00 2017-01-06 12:34:58.875 006 12562.83 -7.25 54390.82 88888.00 2017-01-06 12:34:59.000 006 12562.83 -7.25 54390.85 88888.00 2017-01-06 12:34:59.125 006 12562.85 -7.28 54390.82 88888.00 2017-01-06 12:34:59.250 006 12562.80 -7.30 54390.85 88888.00 2017-01-06 12:34:59.375 006 12562.77 -7.30 54390.85 88888.00 2017-01-06 12:34:59.500 006 12562.70 -7.33 54390.85 88888.00 2017-01-06 12:34:59.625 006 12562.67 -7.35 54390.80 88888.00 2017-01-06 12:34:59.750 006 12562.65 -7.35 54390.80 88888.00 2017-01-06 12:34:59.875 006 12562.60 -7.35 54390.80 88888.00 2017-01-06 12:35:00.000 006 12562.60 -7.38 54390.80 88888.00 2017-01-06 12:35:00.125 006 12562.62 -7.38 54390.75 88888.00 2017-01-06 12:35:00.250 006 12562.58 -7.42 54390.72 88888.00 2017-01-06 12:35:00.375 006 12562.58 -7.42 54390.70 88888.00 2017-01-06 12:35:00.500 006 12562.60 -7.42 54390.72 88888.00 2017-01-06 12:35:00.625 006 12562.60 -7.40 54390.70 88888.00 2017-01-06 12:35:00.750 006 12562.60 -7.38 54390.72 88888.00 2017-01-06 12:35:00.875 006 12562.67 -7.33 54390.70 88888.00 2017-01-06 12:35:01.000 006 12562.70 -7.35 54390.68 88888.00 2017-01-06 12:35:01.125 006 12562.62 -7.35 54390.65 88888.00 2017-01-06 12:35:01.250 006 12562.58 -7.33 54390.65 88888.00 2017-01-06 12:35:01.375 006 12562.55 -7.25 54390.65 88888.00 2017-01-06 12:35:01.500 006 12562.58 -7.25 54390.62 88888.00 2017-01-06 12:35:01.625 006 12562.55 -7.30 54390.60 88888.00 2017-01-06 12:35:01.750 006 12562.50 -7.30 54390.60 88888.00 2017-01-06 12:35:01.875 006 12562.48 -7.28 54390.62 88888.00 2017-01-06 12:35:02.000 006 12562.45 -7.22 54390.62 88888.00 2017-01-06 12:35:02.125 006 12562.48 -7.28 54390.60 88888.00 2017-01-06 12:35:02.250 006 12562.40 -7.25 54390.60 88888.00 2017-01-06 12:35:02.375 006 12562.33 -7.25 54390.57 88888.00 2017-01-06 12:35:02.500 006 12562.30 -7.20 54390.57 88888.00 2017-01-06 12:35:02.625 006 12562.33 -7.25 54390.55 88888.00 2017-01-06 12:35:02.750 006 12562.33 -7.22 54390.57 88888.00 2017-01-06 12:35:02.875 006 12562.27 -7.22 54390.53 88888.00 2017-01-06 12:35:03.000 006 12562.23 -7.22 54390.55 88888.00 2017-01-06 12:35:03.125 006 12562.17 -7.20 54390.53 88888.00 2017-01-06 12:35:03.250 006 12562.17 -7.22 54390.50 88888.00 2017-01-06 12:35:03.375 006 12562.15 -7.22 54390.50 88888.00 2017-01-06 12:35:03.500 006 12562.00 -7.20 54390.53 88888.00 2017-01-06 12:35:03.625 006 12561.98 -7.20 54390.55 88888.00 2017-01-06 12:35:03.750 006 12562.02 -7.17 54390.55 88888.00 2017-01-06 12:35:03.875 006 12561.98 -7.20 54390.53 88888.00 2017-01-06 12:35:04.000 006 12561.90 -7.22 54390.53 88888.00 2017-01-06 12:35:04.125 006 12561.83 -7.22 54390.53 88888.00 2017-01-06 12:35:04.250 006 12561.75 -7.25 54390.53 88888.00 2017-01-06 12:35:04.375 006 12561.77 -7.20 54390.50 88888.00 2017-01-06 12:35:04.500 006 12561.75 -7.22 54390.50 88888.00 2017-01-06 12:35:04.625 006 12561.67 -7.28 54390.47 88888.00 2017-01-06 12:35:04.750 006 12561.60 -7.28 54390.47 88888.00 2017-01-06 12:35:04.875 006 12561.58 -7.28 54390.45 88888.00 2017-01-06 12:35:05.000 006 12561.58 -7.28 54390.45 88888.00 2017-01-06 12:35:05.125 006 12561.52 -7.28 54390.45 88888.00 2017-01-06 12:35:05.250 006 12561.50 -7.33 54390.45 88888.00 2017-01-06 12:35:05.375 006 12561.48 -7.33 54390.47 88888.00 2017-01-06 12:35:05.500 006 12561.45 -7.30 54390.45 88888.00 2017-01-06 12:35:05.625 006 12561.38 -7.33 54390.43 88888.00 2017-01-06 12:35:05.750 006 12561.38 -7.35 54390.43 88888.00 2017-01-06 12:35:05.875 006 12561.42 -7.35 54390.43 88888.00 2017-01-06 12:35:06.000 006 12561.55 -7.35 54390.40 88888.00 2017-01-06 12:35:06.125 006 12561.55 -7.35 54390.40 88888.00 2017-01-06 12:35:06.250 006 12561.45 -7.40 54390.40 88888.00 2017-01-06 12:35:06.375 006 12561.42 -7.40 54390.38 88888.00 2017-01-06 12:35:06.500 006 12561.42 -7.42 54390.38 88888.00 2017-01-06 12:35:06.625 006 12561.40 -7.45 54390.40 88888.00 2017-01-06 12:35:06.750 006 12561.38 -7.45 54390.40 88888.00 2017-01-06 12:35:06.875 006 12561.33 -7.47 54390.38 88888.00 2017-01-06 12:35:07.000 006 12561.35 -7.45 54390.35 88888.00 2017-01-06 12:35:07.125 006 12561.40 -7.50 54390.38 88888.00 2017-01-06 12:35:07.250 006 12561.40 -7.50 54390.38 88888.00 2017-01-06 12:35:07.375 006 12561.38 -7.47 54390.35 88888.00 2017-01-06 12:35:07.500 006 12561.25 -7.47 54390.35 88888.00 2017-01-06 12:35:07.625 006 12561.15 -7.53 54390.35 88888.00 2017-01-06 12:35:07.750 006 12561.15 -7.50 54390.32 88888.00 2017-01-06 12:35:07.875 006 12561.20 -7.47 54390.32 88888.00 2017-01-06 12:35:08.000 006 12561.17 -7.47 54390.30 88888.00 2017-01-06 12:35:08.125 006 12561.15 -7.47 54390.32 88888.00 2017-01-06 12:35:08.250 006 12561.10 -7.47 54390.30 88888.00 2017-01-06 12:35:08.375 006 12561.08 -7.47 54390.30 88888.00 2017-01-06 12:35:08.500 006 12561.02 -7.45 54390.25 88888.00 2017-01-06 12:35:08.625 006 12561.05 -7.42 54390.25 88888.00 2017-01-06 12:35:08.750 006 12561.00 -7.42 54390.25 88888.00 2017-01-06 12:35:08.875 006 12560.98 -7.40 54390.28 88888.00 2017-01-06 12:35:09.000 006 12561.00 -7.42 54390.28 88888.00 2017-01-06 12:35:09.125 006 12560.95 -7.42 54390.22 88888.00 2017-01-06 12:35:09.250 006 12560.90 -7.45 54390.25 88888.00 2017-01-06 12:35:09.375 006 12560.95 -7.40 54390.25 88888.00 2017-01-06 12:35:09.500 006 12561.00 -7.40 54390.28 88888.00 2017-01-06 12:35:09.625 006 12560.98 -7.38 54390.25 88888.00 2017-01-06 12:35:09.750 006 12560.95 -7.38 54390.28 88888.00 2017-01-06 12:35:09.875 006 12560.92 -7.35 54390.28 88888.00 2017-01-06 12:35:10.000 006 12560.90 -7.33 54390.25 88888.00 2017-01-06 12:35:10.125 006 12560.88 -7.33 54390.25 88888.00 2017-01-06 12:35:10.250 006 12560.85 -7.35 54390.20 88888.00 2017-01-06 12:35:10.375 006 12560.85 -7.30 54390.20 88888.00 2017-01-06 12:35:10.500 006 12560.80 -7.33 54390.18 88888.00 2017-01-06 12:35:10.625 006 12560.73 -7.33 54390.20 88888.00 2017-01-06 12:35:10.750 006 12560.73 -7.30 54390.18 88888.00 2017-01-06 12:35:10.875 006 12560.73 -7.35 54390.18 88888.00 2017-01-06 12:35:11.000 006 12560.70 -7.35 54390.15 88888.00 2017-01-06 12:35:11.125 006 12560.65 -7.38 54390.15 88888.00 2017-01-06 12:35:11.250 006 12560.52 -7.38 54390.15 88888.00 2017-01-06 12:35:11.375 006 12560.50 -7.35 54390.15 88888.00 2017-01-06 12:35:11.500 006 12560.45 -7.38 54390.18 88888.00 2017-01-06 12:35:11.625 006 12560.40 -7.40 54390.20 88888.00 2017-01-06 12:35:11.750 006 12560.38 -7.42 54390.20 88888.00 2017-01-06 12:35:11.875 006 12560.38 -7.42 54390.18 88888.00 2017-01-06 12:35:12.000 006 12560.35 -7.40 54390.15 88888.00 2017-01-06 12:35:12.125 006 12560.30 -7.45 54390.15 88888.00 2017-01-06 12:35:12.250 006 12560.33 -7.50 54390.18 88888.00 2017-01-06 12:35:12.375 006 12560.38 -7.50 54390.18 88888.00 2017-01-06 12:35:12.500 006 12560.35 -7.53 54390.15 88888.00 2017-01-06 12:35:12.625 006 12560.33 -7.55 54390.10 88888.00 2017-01-06 12:35:12.750 006 12560.25 -7.55 54390.10 88888.00 2017-01-06 12:35:12.875 006 12560.17 -7.55 54390.10 88888.00 2017-01-06 12:35:13.000 006 12560.10 -7.58 54390.15 88888.00 2017-01-06 12:35:13.125 006 12560.02 -7.58 54390.12 88888.00 2017-01-06 12:35:13.250 006 12560.05 -7.62 54390.10 88888.00 2017-01-06 12:35:13.375 006 12560.08 -7.60 54390.12 88888.00 2017-01-06 12:35:13.500 006 12559.98 -7.62 54390.12 88888.00 2017-01-06 12:35:13.625 006 12559.85 -7.65 54390.15 88888.00 2017-01-06 12:35:13.750 006 12559.80 -7.67 54390.15 88888.00 2017-01-06 12:35:13.875 006 12559.80 -7.70 54390.12 88888.00 2017-01-06 12:35:14.000 006 12559.80 -7.67 54390.12 88888.00 2017-01-06 12:35:14.125 006 12559.75 -7.70 54390.10 88888.00 2017-01-06 12:35:14.250 006 12559.77 -7.72 54390.10 88888.00 2017-01-06 12:35:14.375 006 12559.85 -7.67 54390.10 88888.00 2017-01-06 12:35:14.500 006 12559.77 -7.67 54390.07 88888.00 2017-01-06 12:35:14.625 006 12559.65 -7.72 54390.07 88888.00 2017-01-06 12:35:14.750 006 12559.65 -7.72 54390.07 88888.00 2017-01-06 12:35:14.875 006 12559.67 -7.78 54390.07 88888.00 2017-01-06 12:35:15.000 006 12559.62 -7.75 54390.03 88888.00 2017-01-06 12:35:15.125 006 12559.60 -7.75 54390.03 88888.00 2017-01-06 12:35:15.250 006 12559.62 -7.78 54390.03 88888.00 2017-01-06 12:35:15.375 006 12559.60 -7.78 54390.03 88888.00 2017-01-06 12:35:15.500 006 12559.50 -7.78 54390.00 88888.00 2017-01-06 12:35:15.625 006 12559.50 -7.78 54390.03 88888.00 2017-01-06 12:35:15.750 006 12559.52 -7.75 54390.05 88888.00 2017-01-06 12:35:15.875 006 12559.58 -7.75 54390.03 88888.00 2017-01-06 12:35:16.000 006 12559.50 -7.75 54390.03 88888.00 2017-01-06 12:35:16.125 006 12559.42 -7.78 54390.03 88888.00 2017-01-06 12:35:16.250 006 12559.35 -7.80 54390.00 88888.00 2017-01-06 12:35:16.375 006 12559.38 -7.75 54390.00 88888.00 2017-01-06 12:35:16.500 006 12559.30 -7.75 54390.00 88888.00 2017-01-06 12:35:16.625 006 12559.27 -7.75 54389.97 88888.00 2017-01-06 12:35:16.750 006 12559.23 -7.78 54389.97 88888.00 2017-01-06 12:35:16.875 006 12559.17 -7.78 54390.00 88888.00 2017-01-06 12:35:17.000 006 12559.17 -7.83 54389.97 88888.00 2017-01-06 12:35:17.125 006 12559.15 -7.83 54390.00 88888.00 2017-01-06 12:35:17.250 006 12559.10 -7.85 54389.95 88888.00 2017-01-06 12:35:17.375 006 12559.08 -7.80 54389.97 88888.00 2017-01-06 12:35:17.500 006 12559.05 -7.80 54389.95 88888.00 2017-01-06 12:35:17.625 006 12559.10 -7.83 54389.95 88888.00 2017-01-06 12:35:17.750 006 12559.05 -7.83 54389.95 88888.00 2017-01-06 12:35:17.875 006 12559.00 -7.85 54389.95 88888.00 2017-01-06 12:35:18.000 006 12558.90 -7.85 54389.93 88888.00 2017-01-06 12:35:18.125 006 12558.88 -7.83 54389.95 88888.00 2017-01-06 12:35:18.250 006 12558.88 -7.85 54389.95 88888.00 2017-01-06 12:35:18.375 006 12558.90 -7.85 54389.95 88888.00 2017-01-06 12:35:18.500 006 12558.92 -7.85 54389.95 88888.00 2017-01-06 12:35:18.625 006 12558.92 -7.85 54389.97 88888.00 2017-01-06 12:35:18.750 006 12558.88 -7.85 54389.97 88888.00 2017-01-06 12:35:18.875 006 12558.83 -7.90 54389.97 88888.00 2017-01-06 12:35:19.000 006 12558.70 -7.92 54389.97 88888.00 2017-01-06 12:35:19.125 006 12558.62 -7.90 54389.93 88888.00 2017-01-06 12:35:19.250 006 12558.60 -7.90 54389.97 88888.00 2017-01-06 12:35:19.375 006 12558.60 -7.90 54389.97 88888.00 2017-01-06 12:35:19.500 006 12558.52 -7.90 54389.93 88888.00 2017-01-06 12:35:19.625 006 12558.50 -7.90 54389.88 88888.00 2017-01-06 12:35:19.750 006 12558.50 -7.92 54389.88 88888.00 2017-01-06 12:35:19.875 006 12558.45 -7.95 54389.90 88888.00 2017-01-06 12:35:20.000 006 12558.38 -7.95 54389.88 88888.00 2017-01-06 12:35:20.125 006 12558.40 -7.97 54389.90 88888.00 2017-01-06 12:35:20.250 006 12558.40 -7.97 54389.90 88888.00 2017-01-06 12:35:20.375 006 12558.35 -7.97 54389.88 88888.00 2017-01-06 12:35:20.500 006 12558.25 -8.00 54389.88 88888.00 2017-01-06 12:35:20.625 006 12558.23 -8.03 54389.88 88888.00 2017-01-06 12:35:20.750 006 12558.15 -8.05 54389.85 88888.00 2017-01-06 12:35:20.875 006 12558.10 -8.12 54389.85 88888.00 2017-01-06 12:35:21.000 006 12558.05 -8.15 54389.85 88888.00 2017-01-06 12:35:21.125 006 12557.95 -8.20 54389.88 88888.00 2017-01-06 12:35:21.250 006 12557.85 -8.25 54389.93 88888.00 2017-01-06 12:35:21.375 006 12557.90 -8.22 54389.90 88888.00 2017-01-06 12:35:21.500 006 12557.92 -8.25 54389.90 88888.00 2017-01-06 12:35:21.625 006 12557.85 -8.30 54389.88 88888.00 2017-01-06 12:35:21.750 006 12557.80 -8.32 54389.88 88888.00 2017-01-06 12:35:21.875 006 12557.77 -8.35 54389.85 88888.00 2017-01-06 12:35:22.000 006 12557.80 -8.32 54389.88 88888.00 2017-01-06 12:35:22.125 006 12557.77 -8.38 54389.85 88888.00 2017-01-06 12:35:22.250 006 12557.70 -8.40 54389.85 88888.00 2017-01-06 12:35:22.375 006 12557.75 -8.38 54389.80 88888.00 2017-01-06 12:35:22.500 006 12557.77 -8.38 54389.80 88888.00 2017-01-06 12:35:22.625 006 12557.73 -8.38 54389.82 88888.00 2017-01-06 12:35:22.750 006 12557.75 -8.35 54389.82 88888.00 2017-01-06 12:35:22.875 006 12557.70 -8.38 54389.82 88888.00 2017-01-06 12:35:23.000 006 12557.73 -8.38 54389.75 88888.00 2017-01-06 12:35:23.125 006 12557.75 -8.35 54389.78 88888.00 2017-01-06 12:35:23.250 006 12557.75 -8.35 54389.80 88888.00 2017-01-06 12:35:23.375 006 12557.75 -8.32 54389.78 88888.00 2017-01-06 12:35:23.500 006 12557.80 -8.32 54389.80 88888.00 2017-01-06 12:35:23.625 006 12557.80 -8.30 54389.80 88888.00 2017-01-06 12:35:23.750 006 12557.80 -8.30 54389.75 88888.00 2017-01-06 12:35:23.875 006 12557.83 -8.32 54389.75 88888.00 2017-01-06 12:35:24.000 006 12557.80 -8.25 54389.75 88888.00 2017-01-06 12:35:24.125 006 12557.80 -8.22 54389.75 88888.00 2017-01-06 12:35:24.250 006 12557.80 -8.22 54389.75 88888.00 2017-01-06 12:35:24.375 006 12557.83 -8.20 54389.72 88888.00 2017-01-06 12:35:24.500 006 12557.83 -8.20 54389.72 88888.00 2017-01-06 12:35:24.625 006 12557.83 -8.18 54389.70 88888.00 2017-01-06 12:35:24.750 006 12557.80 -8.20 54389.70 88888.00 2017-01-06 12:35:24.875 006 12557.85 -8.18 54389.70 88888.00 2017-01-06 12:35:25.000 006 12557.83 -8.12 54389.70 88888.00 2017-01-06 12:35:25.125 006 12557.80 -8.07 54389.68 88888.00 2017-01-06 12:35:25.250 006 12557.83 -8.05 54389.68 88888.00 2017-01-06 12:35:25.375 006 12557.90 -8.03 54389.65 88888.00 2017-01-06 12:35:25.500 006 12557.90 -8.03 54389.62 88888.00 2017-01-06 12:35:25.625 006 12557.95 -8.03 54389.62 88888.00 2017-01-06 12:35:25.750 006 12557.92 -8.00 54389.60 88888.00 2017-01-06 12:35:25.875 006 12557.90 -8.03 54389.62 88888.00 2017-01-06 12:35:26.000 006 12557.88 -8.03 54389.60 88888.00 2017-01-06 12:35:26.125 006 12557.88 -8.05 54389.57 88888.00 2017-01-06 12:35:26.250 006 12557.85 -8.05 54389.57 88888.00 2017-01-06 12:35:26.375 006 12557.85 -8.03 54389.57 88888.00 2017-01-06 12:35:26.500 006 12557.88 -8.00 54389.60 88888.00 2017-01-06 12:35:26.625 006 12557.92 -8.03 54389.57 88888.00 2017-01-06 12:35:26.750 006 12557.92 -8.00 54389.57 88888.00 2017-01-06 12:35:26.875 006 12557.90 -8.00 54389.53 88888.00 2017-01-06 12:35:27.000 006 12557.92 -8.00 54389.53 88888.00 2017-01-06 12:35:27.125 006 12557.92 -8.03 54389.55 88888.00 2017-01-06 12:35:27.250 006 12557.85 -8.05 54389.53 88888.00 2017-01-06 12:35:27.375 006 12557.85 -8.05 54389.53 88888.00 2017-01-06 12:35:27.500 006 12557.83 -8.05 54389.53 88888.00 2017-01-06 12:35:27.625 006 12557.83 -8.10 54389.50 88888.00 2017-01-06 12:35:27.750 006 12557.83 -8.12 54389.47 88888.00 2017-01-06 12:35:27.875 006 12557.85 -8.15 54389.50 88888.00 2017-01-06 12:35:28.000 006 12557.88 -8.15 54389.47 88888.00 2017-01-06 12:35:28.125 006 12557.88 -8.12 54389.47 88888.00 2017-01-06 12:35:28.250 006 12557.92 -8.15 54389.47 88888.00 2017-01-06 12:35:28.375 006 12557.98 -8.15 54389.50 88888.00 2017-01-06 12:35:28.500 006 12558.00 -8.12 54389.47 88888.00 2017-01-06 12:35:28.625 006 12558.00 -8.12 54389.45 88888.00 2017-01-06 12:35:28.750 006 12558.00 -8.10 54389.43 88888.00 2017-01-06 12:35:28.875 006 12558.00 -8.12 54389.40 88888.00 2017-01-06 12:35:29.000 006 12558.00 -8.07 54389.38 88888.00 2017-01-06 12:35:29.125 006 12557.98 -8.05 54389.43 88888.00 2017-01-06 12:35:29.250 006 12557.95 -8.07 54389.45 88888.00 2017-01-06 12:35:29.375 006 12557.95 -8.05 54389.43 88888.00 2017-01-06 12:35:29.500 006 12558.00 -8.05 54389.40 88888.00 2017-01-06 12:35:29.625 006 12558.00 -8.03 54389.40 88888.00 2017-01-06 12:35:29.750 006 12558.00 -8.03 54389.38 88888.00 2017-01-06 12:35:29.875 006 12558.05 -8.05 54389.38 88888.00 2017-01-06 12:35:30.000 006 12558.08 -8.07 54389.35 88888.00 2017-01-06 12:35:30.125 006 12558.15 -8.05 54389.35 88888.00 2017-01-06 12:35:30.250 006 12558.12 -8.03 54389.38 88888.00 2017-01-06 12:35:30.375 006 12558.10 -8.03 54389.35 88888.00 2017-01-06 12:35:30.500 006 12558.05 -8.03 54389.32 88888.00 2017-01-06 12:35:30.625 006 12558.08 -8.00 54389.32 88888.00 2017-01-06 12:35:30.750 006 12558.12 -8.00 54389.30 88888.00 2017-01-06 12:35:30.875 006 12558.15 -8.03 54389.30 88888.00 2017-01-06 12:35:31.000 006 12558.12 -8.03 54389.28 88888.00 2017-01-06 12:35:31.125 006 12558.20 -8.03 54389.28 88888.00 2017-01-06 12:35:31.250 006 12558.23 -8.03 54389.25 88888.00 2017-01-06 12:35:31.375 006 12558.23 -8.03 54389.20 88888.00 2017-01-06 12:35:31.500 006 12558.20 -8.00 54389.22 88888.00 2017-01-06 12:35:31.625 006 12558.20 -8.00 54389.22 88888.00 2017-01-06 12:35:31.750 006 12558.23 -8.03 54389.22 88888.00 2017-01-06 12:35:31.875 006 12558.17 -8.00 54389.25 88888.00 2017-01-06 12:35:32.000 006 12558.15 -8.00 54389.28 88888.00 2017-01-06 12:35:32.125 006 12558.10 -8.03 54389.22 88888.00 2017-01-06 12:35:32.250 006 12558.12 -8.03 54389.20 88888.00 2017-01-06 12:35:32.375 006 12558.10 -8.03 54389.22 88888.00 2017-01-06 12:35:32.500 006 12558.08 -8.03 54389.20 88888.00 2017-01-06 12:35:32.625 006 12558.05 -8.00 54389.22 88888.00 2017-01-06 12:35:32.750 006 12558.02 -8.03 54389.20 88888.00 2017-01-06 12:35:32.875 006 12558.00 -8.03 54389.20 88888.00 2017-01-06 12:35:33.000 006 12557.98 -8.00 54389.18 88888.00 2017-01-06 12:35:33.125 006 12557.98 -8.00 54389.18 88888.00 2017-01-06 12:35:33.250 006 12557.90 -8.03 54389.18 88888.00 2017-01-06 12:35:33.375 006 12557.85 -8.03 54389.18 88888.00 2017-01-06 12:35:33.500 006 12557.77 -8.03 54389.15 88888.00 2017-01-06 12:35:33.625 006 12557.80 -8.00 54389.15 88888.00 2017-01-06 12:35:33.750 006 12557.75 -8.03 54389.12 88888.00 2017-01-06 12:35:33.875 006 12557.67 -8.05 54389.12 88888.00 2017-01-06 12:35:34.000 006 12557.62 -8.07 54389.12 88888.00 2017-01-06 12:35:34.125 006 12557.60 -8.07 54389.12 88888.00 2017-01-06 12:35:34.250 006 12557.60 -8.10 54389.15 88888.00 2017-01-06 12:35:34.375 006 12557.67 -8.10 54389.15 88888.00 2017-01-06 12:35:34.500 006 12557.65 -8.12 54389.15 88888.00 2017-01-06 12:35:34.625 006 12557.60 -8.10 54389.12 88888.00 2017-01-06 12:35:34.750 006 12557.58 -8.12 54389.12 88888.00 2017-01-06 12:35:34.875 006 12557.52 -8.15 54389.12 88888.00 2017-01-06 12:35:35.000 006 12557.52 -8.15 54389.12 88888.00 2017-01-06 12:35:35.125 006 12557.48 -8.20 54389.12 88888.00 2017-01-06 12:35:35.250 006 12557.45 -8.22 54389.10 88888.00 2017-01-06 12:35:35.375 006 12557.48 -8.22 54389.10 88888.00 2017-01-06 12:35:35.500 006 12557.40 -8.20 54389.10 88888.00 2017-01-06 12:35:35.625 006 12557.35 -8.20 54389.10 88888.00 2017-01-06 12:35:35.750 006 12557.42 -8.20 54389.12 88888.00 2017-01-06 12:35:35.875 006 12557.42 -8.22 54389.12 88888.00 2017-01-06 12:35:36.000 006 12557.38 -8.22 54389.07 88888.00 2017-01-06 12:35:36.125 006 12557.35 -8.18 54389.05 88888.00 2017-01-06 12:35:36.250 006 12557.35 -8.20 54389.03 88888.00 2017-01-06 12:35:36.375 006 12557.42 -8.15 54389.05 88888.00 2017-01-06 12:35:36.500 006 12557.40 -8.15 54389.05 88888.00 2017-01-06 12:35:36.625 006 12557.30 -8.20 54389.05 88888.00 2017-01-06 12:35:36.750 006 12557.33 -8.15 54389.03 88888.00 2017-01-06 12:35:36.875 006 12557.38 -8.15 54389.00 88888.00 2017-01-06 12:35:37.000 006 12557.38 -8.18 54388.97 88888.00 2017-01-06 12:35:37.125 006 12557.33 -8.15 54388.97 88888.00 2017-01-06 12:35:37.250 006 12557.30 -8.18 54389.00 88888.00 2017-01-06 12:35:37.375 006 12557.33 -8.12 54388.97 88888.00 2017-01-06 12:35:37.500 006 12557.25 -8.12 54388.95 88888.00 2017-01-06 12:35:37.625 006 12557.25 -8.12 54388.93 88888.00 2017-01-06 12:35:37.750 006 12557.35 -8.07 54388.95 88888.00 2017-01-06 12:35:37.875 006 12557.33 -8.07 54388.95 88888.00 2017-01-06 12:35:38.000 006 12557.33 -8.05 54388.93 88888.00 2017-01-06 12:35:38.125 006 12557.35 -8.05 54388.90 88888.00 2017-01-06 12:35:38.250 006 12557.27 -8.03 54388.90 88888.00 2017-01-06 12:35:38.375 006 12557.30 -8.00 54388.85 88888.00 2017-01-06 12:35:38.500 006 12557.33 -8.00 54388.85 88888.00 2017-01-06 12:35:38.625 006 12557.35 -8.00 54388.88 88888.00 2017-01-06 12:35:38.750 006 12557.38 -8.00 54388.85 88888.00 2017-01-06 12:35:38.875 006 12557.35 -7.97 54388.85 88888.00 2017-01-06 12:35:39.000 006 12557.42 -7.95 54388.85 88888.00 2017-01-06 12:35:39.125 006 12557.42 -7.92 54388.82 88888.00 2017-01-06 12:35:39.250 006 12557.35 -7.92 54388.82 88888.00 2017-01-06 12:35:39.375 006 12557.35 -7.90 54388.82 88888.00 2017-01-06 12:35:39.500 006 12557.35 -7.85 54388.80 88888.00 2017-01-06 12:35:39.625 006 12557.35 -7.83 54388.78 88888.00 2017-01-06 12:35:39.750 006 12557.33 -7.85 54388.78 88888.00 2017-01-06 12:35:39.875 006 12557.38 -7.83 54388.75 88888.00 2017-01-06 12:35:40.000 006 12557.40 -7.80 54388.75 88888.00 2017-01-06 12:35:40.125 006 12557.45 -7.80 54388.75 88888.00 2017-01-06 12:35:40.250 006 12557.40 -7.83 54388.78 88888.00 2017-01-06 12:35:40.375 006 12557.42 -7.80 54388.78 88888.00 2017-01-06 12:35:40.500 006 12557.38 -7.78 54388.75 88888.00 2017-01-06 12:35:40.625 006 12557.27 -7.80 54388.72 88888.00 2017-01-06 12:35:40.750 006 12557.25 -7.75 54388.75 88888.00 2017-01-06 12:35:40.875 006 12557.30 -7.75 54388.75 88888.00 2017-01-06 12:35:41.000 006 12557.33 -7.75 54388.75 88888.00 2017-01-06 12:35:41.125 006 12557.35 -7.78 54388.72 88888.00 2017-01-06 12:35:41.250 006 12557.35 -7.75 54388.72 88888.00 2017-01-06 12:35:41.375 006 12557.35 -7.72 54388.72 88888.00 2017-01-06 12:35:41.500 006 12557.35 -7.72 54388.68 88888.00 2017-01-06 12:35:41.625 006 12557.35 -7.72 54388.68 88888.00 2017-01-06 12:35:41.750 006 12557.38 -7.78 54388.68 88888.00 2017-01-06 12:35:41.875 006 12557.42 -7.78 54388.65 88888.00 2017-01-06 12:35:42.000 006 12557.40 -7.75 54388.65 88888.00 2017-01-06 12:35:42.125 006 12557.40 -7.75 54388.68 88888.00 2017-01-06 12:35:42.250 006 12557.40 -7.78 54388.65 88888.00 2017-01-06 12:35:42.375 006 12557.45 -7.75 54388.65 88888.00 2017-01-06 12:35:42.500 006 12557.38 -7.78 54388.62 88888.00 2017-01-06 12:35:42.625 006 12557.35 -7.80 54388.65 88888.00 2017-01-06 12:35:42.750 006 12557.35 -7.80 54388.60 88888.00 2017-01-06 12:35:42.875 006 12557.30 -7.78 54388.60 88888.00 2017-01-06 12:35:43.000 006 12557.27 -7.78 54388.62 88888.00 2017-01-06 12:35:43.125 006 12557.25 -7.80 54388.65 88888.00 2017-01-06 12:35:43.250 006 12557.23 -7.85 54388.60 88888.00 2017-01-06 12:35:43.375 006 12557.25 -7.83 54388.57 88888.00 2017-01-06 12:35:43.500 006 12557.25 -7.80 54388.53 88888.00 2017-01-06 12:35:43.625 006 12557.27 -7.83 54388.55 88888.00 2017-01-06 12:35:43.750 006 12557.27 -7.83 54388.57 88888.00 2017-01-06 12:35:43.875 006 12557.27 -7.83 54388.57 88888.00 2017-01-06 12:35:44.000 006 12557.27 -7.85 54388.53 88888.00 2017-01-06 12:35:44.125 006 12557.30 -7.83 54388.53 88888.00 2017-01-06 12:35:44.250 006 12557.33 -7.80 54388.55 88888.00 2017-01-06 12:35:44.375 006 12557.38 -7.80 54388.53 88888.00 2017-01-06 12:35:44.500 006 12557.35 -7.80 54388.53 88888.00 2017-01-06 12:35:44.625 006 12557.40 -7.80 54388.50 88888.00 2017-01-06 12:35:44.750 006 12557.35 -7.80 54388.47 88888.00 2017-01-06 12:35:44.875 006 12557.38 -7.80 54388.47 88888.00 2017-01-06 12:35:45.000 006 12557.42 -7.75 54388.50 88888.00 2017-01-06 12:35:45.125 006 12557.48 -7.72 54388.50 88888.00 2017-01-06 12:35:45.250 006 12557.38 -7.78 54388.45 88888.00 2017-01-06 12:35:45.375 006 12557.35 -7.78 54388.45 88888.00 2017-01-06 12:35:45.500 006 12557.35 -7.72 54388.47 88888.00 2017-01-06 12:35:45.625 006 12557.38 -7.70 54388.47 88888.00 2017-01-06 12:35:45.750 006 12557.33 -7.70 54388.45 88888.00 2017-01-06 12:35:45.875 006 12557.33 -7.70 54388.45 88888.00 2017-01-06 12:35:46.000 006 12557.35 -7.67 54388.40 88888.00 2017-01-06 12:35:46.125 006 12557.42 -7.67 54388.40 88888.00 2017-01-06 12:35:46.250 006 12557.38 -7.67 54388.38 88888.00 2017-01-06 12:35:46.375 006 12557.40 -7.70 54388.38 88888.00 2017-01-06 12:35:46.500 006 12557.40 -7.72 54388.35 88888.00 2017-01-06 12:35:46.625 006 12557.40 -7.75 54388.38 88888.00 2017-01-06 12:35:46.750 006 12557.42 -7.70 54388.38 88888.00 2017-01-06 12:35:46.875 006 12557.52 -7.70 54388.38 88888.00 2017-01-06 12:35:47.000 006 12557.52 -7.67 54388.35 88888.00 2017-01-06 12:35:47.125 006 12557.50 -7.70 54388.35 88888.00 2017-01-06 12:35:47.250 006 12557.45 -7.70 54388.35 88888.00 2017-01-06 12:35:47.375 006 12557.50 -7.65 54388.35 88888.00 2017-01-06 12:35:47.500 006 12557.48 -7.65 54388.32 88888.00 2017-01-06 12:35:47.625 006 12557.40 -7.67 54388.30 88888.00 2017-01-06 12:35:47.750 006 12557.42 -7.70 54388.28 88888.00 2017-01-06 12:35:47.875 006 12557.42 -7.70 54388.32 88888.00 2017-01-06 12:35:48.000 006 12557.35 -7.72 54388.30 88888.00 2017-01-06 12:35:48.125 006 12557.35 -7.70 54388.30 88888.00 2017-01-06 12:35:48.250 006 12557.30 -7.72 54388.28 88888.00 2017-01-06 12:35:48.375 006 12557.27 -7.75 54388.28 88888.00 2017-01-06 12:35:48.500 006 12557.35 -7.72 54388.22 88888.00 2017-01-06 12:35:48.625 006 12557.40 -7.70 54388.25 88888.00 2017-01-06 12:35:48.750 006 12557.35 -7.75 54388.25 88888.00 2017-01-06 12:35:48.875 006 12557.27 -7.72 54388.25 88888.00 2017-01-06 12:35:49.000 006 12557.27 -7.67 54388.25 88888.00 2017-01-06 12:35:49.125 006 12557.30 -7.67 54388.25 88888.00 2017-01-06 12:35:49.250 006 12557.20 -7.70 54388.22 88888.00 2017-01-06 12:35:49.375 006 12557.15 -7.72 54388.22 88888.00 2017-01-06 12:35:49.500 006 12557.20 -7.72 54388.22 88888.00 2017-01-06 12:35:49.625 006 12557.38 -7.72 54388.20 88888.00 2017-01-06 12:35:49.750 006 12557.50 -7.72 54388.20 88888.00 2017-01-06 12:35:49.875 006 12557.45 -7.75 54388.18 88888.00 2017-01-06 12:35:50.000 006 12557.38 -7.72 54388.18 88888.00 2017-01-06 12:35:50.125 006 12557.40 -7.72 54388.18 88888.00 2017-01-06 12:35:50.250 006 12557.40 -7.70 54388.18 88888.00 2017-01-06 12:35:50.375 006 12557.38 -7.67 54388.18 88888.00 2017-01-06 12:35:50.500 006 12557.35 -7.67 54388.15 88888.00 2017-01-06 12:35:50.625 006 12557.38 -7.70 54388.15 88888.00 2017-01-06 12:35:50.750 006 12557.50 -7.70 54388.15 88888.00 2017-01-06 12:35:50.875 006 12557.50 -7.65 54388.15 88888.00 2017-01-06 12:35:51.000 006 12557.40 -7.62 54388.10 88888.00 2017-01-06 12:35:51.125 006 12557.40 -7.62 54388.10 88888.00 2017-01-06 12:35:51.250 006 12557.40 -7.62 54388.10 88888.00 2017-01-06 12:35:51.375 006 12557.42 -7.58 54388.07 88888.00 2017-01-06 12:35:51.500 006 12557.40 -7.58 54388.07 88888.00 2017-01-06 12:35:51.625 006 12557.40 -7.60 54388.05 88888.00 2017-01-06 12:35:51.750 006 12557.42 -7.58 54388.05 88888.00 2017-01-06 12:35:51.875 006 12557.45 -7.58 54388.05 88888.00 2017-01-06 12:35:52.000 006 12557.42 -7.55 54388.05 88888.00 2017-01-06 12:35:52.125 006 12557.48 -7.53 54388.05 88888.00 2017-01-06 12:35:52.250 006 12557.50 -7.55 54388.05 88888.00 2017-01-06 12:35:52.375 006 12557.52 -7.50 54388.05 88888.00 2017-01-06 12:35:52.500 006 12557.52 -7.47 54388.05 88888.00 2017-01-06 12:35:52.625 006 12557.55 -7.47 54388.03 88888.00 2017-01-06 12:35:52.750 006 12557.55 -7.50 54388.00 88888.00 2017-01-06 12:35:52.875 006 12557.52 -7.47 54388.00 88888.00 2017-01-06 12:35:53.000 006 12557.50 -7.42 54388.00 88888.00 2017-01-06 12:35:53.125 006 12557.52 -7.47 54387.97 88888.00 2017-01-06 12:35:53.250 006 12557.48 -7.47 54387.97 88888.00 2017-01-06 12:35:53.375 006 12557.50 -7.45 54387.97 88888.00 2017-01-06 12:35:53.500 006 12557.50 -7.45 54387.95 88888.00 2017-01-06 12:35:53.625 006 12557.50 -7.45 54387.97 88888.00 2017-01-06 12:35:53.750 006 12557.48 -7.47 54387.97 88888.00 2017-01-06 12:35:53.875 006 12557.38 -7.50 54387.93 88888.00 2017-01-06 12:35:54.000 006 12557.40 -7.45 54387.90 88888.00 2017-01-06 12:35:54.125 006 12557.42 -7.45 54387.90 88888.00 2017-01-06 12:35:54.250 006 12557.38 -7.45 54387.95 88888.00 2017-01-06 12:35:54.375 006 12557.40 -7.47 54387.93 88888.00 2017-01-06 12:35:54.500 006 12557.35 -7.47 54387.93 88888.00 2017-01-06 12:35:54.625 006 12557.40 -7.50 54387.95 88888.00 2017-01-06 12:35:54.750 006 12557.40 -7.50 54387.93 88888.00 2017-01-06 12:35:54.875 006 12557.38 -7.53 54387.85 88888.00 2017-01-06 12:35:55.000 006 12557.35 -7.53 54387.88 88888.00 2017-01-06 12:35:55.125 006 12557.40 -7.53 54387.90 88888.00 2017-01-06 12:35:55.250 006 12557.35 -7.58 54387.88 88888.00 2017-01-06 12:35:55.375 006 12557.33 -7.55 54387.88 88888.00 2017-01-06 12:35:55.500 006 12557.33 -7.55 54387.88 88888.00 2017-01-06 12:35:55.625 006 12557.30 -7.55 54387.88 88888.00 2017-01-06 12:35:55.750 006 12557.23 -7.58 54387.85 88888.00 2017-01-06 12:35:55.875 006 12557.20 -7.55 54387.88 88888.00 2017-01-06 12:35:56.000 006 12557.25 -7.55 54387.82 88888.00 2017-01-06 12:35:56.125 006 12557.20 -7.55 54387.85 88888.00 2017-01-06 12:35:56.250 006 12557.12 -7.58 54387.88 88888.00 2017-01-06 12:35:56.375 006 12557.10 -7.55 54387.88 88888.00 2017-01-06 12:35:56.500 006 12557.08 -7.55 54387.88 88888.00 2017-01-06 12:35:56.625 006 12557.08 -7.60 54387.85 88888.00 2017-01-06 12:35:56.750 006 12557.05 -7.62 54387.80 88888.00 2017-01-06 12:35:56.875 006 12557.00 -7.65 54387.82 88888.00 2017-01-06 12:35:57.000 006 12557.00 -7.60 54387.82 88888.00 2017-01-06 12:35:57.125 006 12556.98 -7.62 54387.82 88888.00 2017-01-06 12:35:57.250 006 12557.00 -7.70 54387.80 88888.00 2017-01-06 12:35:57.375 006 12557.05 -7.67 54387.80 88888.00 2017-01-06 12:35:57.500 006 12557.02 -7.67 54387.80 88888.00 2017-01-06 12:35:57.625 006 12556.98 -7.65 54387.80 88888.00 2017-01-06 12:35:57.750 006 12556.88 -7.65 54387.82 88888.00 2017-01-06 12:35:57.875 006 12556.88 -7.70 54387.80 88888.00 2017-01-06 12:35:58.000 006 12556.90 -7.67 54387.78 88888.00 2017-01-06 12:35:58.125 006 12556.98 -7.65 54387.80 88888.00 2017-01-06 12:35:58.250 006 12556.95 -7.67 54387.78 88888.00 2017-01-06 12:35:58.375 006 12556.90 -7.65 54387.75 88888.00 2017-01-06 12:35:58.500 006 12556.88 -7.65 54387.75 88888.00 2017-01-06 12:35:58.625 006 12556.90 -7.65 54387.75 88888.00 2017-01-06 12:35:58.750 006 12556.92 -7.65 54387.72 88888.00 2017-01-06 12:35:58.875 006 12556.88 -7.65 54387.70 88888.00 2017-01-06 12:35:59.000 006 12556.85 -7.65 54387.70 88888.00 2017-01-06 12:35:59.125 006 12556.83 -7.65 54387.72 88888.00 2017-01-06 12:35:59.250 006 12556.85 -7.65 54387.72 88888.00 2017-01-06 12:35:59.375 006 12556.85 -7.62 54387.72 88888.00 2017-01-06 12:35:59.500 006 12556.83 -7.65 54387.70 88888.00 2017-01-06 12:35:59.625 006 12556.80 -7.60 54387.68 88888.00 2017-01-06 12:35:59.750 006 12556.85 -7.62 54387.70 88888.00 2017-01-06 12:35:59.875 006 12556.88 -7.65 54387.65 88888.00 2017-01-06 12:36:00.000 006 12556.85 -7.67 54387.65 88888.00 2017-01-06 12:36:00.125 006 12556.85 -7.70 54387.65 88888.00 2017-01-06 12:36:00.250 006 12556.85 -7.72 54387.65 88888.00 2017-01-06 12:36:00.375 006 12556.88 -7.70 54387.68 88888.00 2017-01-06 12:36:00.500 006 12556.88 -7.67 54387.65 88888.00 2017-01-06 12:36:00.625 006 12556.90 -7.70 54387.62 88888.00 2017-01-06 12:36:00.750 006 12556.88 -7.67 54387.60 88888.00 2017-01-06 12:36:00.875 006 12556.83 -7.67 54387.57 88888.00 2017-01-06 12:36:01.000 006 12556.85 -7.70 54387.57 88888.00 2017-01-06 12:36:01.125 006 12556.85 -7.70 54387.57 88888.00 2017-01-06 12:36:01.250 006 12556.80 -7.75 54387.57 88888.00 2017-01-06 12:36:01.375 006 12556.83 -7.75 54387.57 88888.00 2017-01-06 12:36:01.500 006 12556.83 -7.75 54387.55 88888.00 2017-01-06 12:36:01.625 006 12556.77 -7.72 54387.55 88888.00 2017-01-06 12:36:01.750 006 12556.70 -7.72 54387.57 88888.00 2017-01-06 12:36:01.875 006 12556.60 -7.78 54387.57 88888.00 2017-01-06 12:36:02.000 006 12556.60 -7.80 54387.53 88888.00 2017-01-06 12:36:02.125 006 12556.60 -7.78 54387.53 88888.00 2017-01-06 12:36:02.250 006 12556.60 -7.78 54387.55 88888.00 2017-01-06 12:36:02.375 006 12556.67 -7.72 54387.55 88888.00 2017-01-06 12:36:02.500 006 12556.67 -7.75 54387.53 88888.00 2017-01-06 12:36:02.625 006 12556.67 -7.78 54387.53 88888.00 2017-01-06 12:36:02.750 006 12556.65 -7.78 54387.50 88888.00 2017-01-06 12:36:02.875 006 12556.62 -7.72 54387.45 88888.00 2017-01-06 12:36:03.000 006 12556.65 -7.70 54387.47 88888.00 2017-01-06 12:36:03.125 006 12556.60 -7.67 54387.47 88888.00 2017-01-06 12:36:03.250 006 12556.50 -7.67 54387.43 88888.00 2017-01-06 12:36:03.375 006 12556.52 -7.65 54387.43 88888.00 2017-01-06 12:36:03.500 006 12556.50 -7.65 54387.45 88888.00 2017-01-06 12:36:03.625 006 12556.45 -7.65 54387.43 88888.00 2017-01-06 12:36:03.750 006 12556.52 -7.67 54387.43 88888.00 2017-01-06 12:36:03.875 006 12556.65 -7.62 54387.45 88888.00 2017-01-06 12:36:04.000 006 12556.65 -7.60 54387.43 88888.00 2017-01-06 12:36:04.125 006 12556.67 -7.58 54387.40 88888.00 2017-01-06 12:36:04.250 006 12556.65 -7.58 54387.40 88888.00 2017-01-06 12:36:04.375 006 12556.70 -7.55 54387.38 88888.00 2017-01-06 12:36:04.500 006 12556.70 -7.53 54387.38 88888.00 2017-01-06 12:36:04.625 006 12556.65 -7.47 54387.40 88888.00 2017-01-06 12:36:04.750 006 12556.62 -7.47 54387.38 88888.00 2017-01-06 12:36:04.875 006 12556.70 -7.45 54387.38 88888.00 2017-01-06 12:36:05.000 006 12556.73 -7.47 54387.32 88888.00 2017-01-06 12:36:05.125 006 12556.67 -7.47 54387.30 88888.00 2017-01-06 12:36:05.250 006 12556.60 -7.47 54387.32 88888.00 2017-01-06 12:36:05.375 006 12556.55 -7.45 54387.32 88888.00 2017-01-06 12:36:05.500 006 12556.50 -7.45 54387.30 88888.00 2017-01-06 12:36:05.625 006 12556.52 -7.47 54387.28 88888.00 2017-01-06 12:36:05.750 006 12556.58 -7.45 54387.30 88888.00 2017-01-06 12:36:05.875 006 12556.58 -7.47 54387.28 88888.00 2017-01-06 12:36:06.000 006 12556.58 -7.45 54387.25 88888.00 2017-01-06 12:36:06.125 006 12556.58 -7.45 54387.28 88888.00 2017-01-06 12:36:06.250 006 12556.50 -7.45 54387.25 88888.00 2017-01-06 12:36:06.375 006 12556.60 -7.42 54387.25 88888.00 2017-01-06 12:36:06.500 006 12556.65 -7.45 54387.25 88888.00 2017-01-06 12:36:06.625 006 12556.70 -7.45 54387.25 88888.00 2017-01-06 12:36:06.750 006 12556.62 -7.45 54387.20 88888.00 2017-01-06 12:36:06.875 006 12556.65 -7.45 54387.18 88888.00 2017-01-06 12:36:07.000 006 12556.60 -7.45 54387.15 88888.00 2017-01-06 12:36:07.125 006 12556.62 -7.42 54387.18 88888.00 2017-01-06 12:36:07.250 006 12556.62 -7.42 54387.15 88888.00 2017-01-06 12:36:07.375 006 12556.73 -7.40 54387.12 88888.00 2017-01-06 12:36:07.500 006 12556.73 -7.40 54387.12 88888.00 2017-01-06 12:36:07.625 006 12556.77 -7.35 54387.10 88888.00 2017-01-06 12:36:07.750 006 12556.80 -7.38 54387.07 88888.00 2017-01-06 12:36:07.875 006 12556.80 -7.40 54387.07 88888.00 2017-01-06 12:36:08.000 006 12556.83 -7.35 54387.05 88888.00 2017-01-06 12:36:08.125 006 12556.85 -7.33 54387.03 88888.00 2017-01-06 12:36:08.250 006 12556.95 -7.35 54387.03 88888.00 2017-01-06 12:36:08.375 006 12556.92 -7.35 54387.00 88888.00 2017-01-06 12:36:08.500 006 12556.98 -7.28 54386.97 88888.00 2017-01-06 12:36:08.625 006 12557.08 -7.28 54386.95 88888.00 2017-01-06 12:36:08.750 006 12557.10 -7.28 54386.93 88888.00 2017-01-06 12:36:08.875 006 12557.10 -7.28 54386.93 88888.00 2017-01-06 12:36:09.000 006 12557.08 -7.28 54386.90 88888.00 2017-01-06 12:36:09.125 006 12557.10 -7.22 54386.93 88888.00 2017-01-06 12:36:09.250 006 12557.15 -7.25 54386.90 88888.00 2017-01-06 12:36:09.375 006 12557.17 -7.22 54386.85 88888.00 2017-01-06 12:36:09.500 006 12557.17 -7.20 54386.80 88888.00 2017-01-06 12:36:09.625 006 12557.17 -7.15 54386.82 88888.00 2017-01-06 12:36:09.750 006 12557.20 -7.15 54386.82 88888.00 2017-01-06 12:36:09.875 006 12557.27 -7.17 54386.80 88888.00 2017-01-06 12:36:10.000 006 12557.33 -7.15 54386.75 88888.00 2017-01-06 12:36:10.125 006 12557.38 -7.12 54386.75 88888.00 2017-01-06 12:36:10.250 006 12557.35 -7.10 54386.72 88888.00 2017-01-06 12:36:10.375 006 12557.40 -7.08 54386.72 88888.00 2017-01-06 12:36:10.500 006 12557.45 -7.10 54386.72 88888.00 2017-01-06 12:36:10.625 006 12557.42 -7.05 54386.68 88888.00 2017-01-06 12:36:10.750 006 12557.42 -7.05 54386.68 88888.00 2017-01-06 12:36:10.875 006 12557.45 -7.03 54386.65 88888.00 2017-01-06 12:36:11.000 006 12557.48 -7.00 54386.65 88888.00 2017-01-06 12:36:11.125 006 12557.48 -7.03 54386.65 88888.00 2017-01-06 12:36:11.250 006 12557.48 -7.00 54386.62 88888.00 2017-01-06 12:36:11.375 006 12557.52 -6.97 54386.62 88888.00 2017-01-06 12:36:11.500 006 12557.50 -6.95 54386.57 88888.00 2017-01-06 12:36:11.625 006 12557.48 -6.95 54386.57 88888.00 2017-01-06 12:36:11.750 006 12557.52 -6.97 54386.57 88888.00 2017-01-06 12:36:11.875 006 12557.50 -7.00 54386.57 88888.00 2017-01-06 12:36:12.000 006 12557.55 -7.00 54386.55 88888.00 2017-01-06 12:36:12.125 006 12557.58 -7.00 54386.53 88888.00 2017-01-06 12:36:12.250 006 12557.52 -7.00 54386.53 88888.00 2017-01-06 12:36:12.375 006 12557.55 -7.00 54386.55 88888.00 2017-01-06 12:36:12.500 006 12557.58 -7.00 54386.53 88888.00 2017-01-06 12:36:12.625 006 12557.55 -7.03 54386.50 88888.00 2017-01-06 12:36:12.750 006 12557.50 -7.03 54386.50 88888.00 2017-01-06 12:36:12.875 006 12557.48 -7.03 54386.50 88888.00 2017-01-06 12:36:13.000 006 12557.45 -7.08 54386.45 88888.00 2017-01-06 12:36:13.125 006 12557.42 -7.08 54386.45 88888.00 2017-01-06 12:36:13.250 006 12557.42 -7.08 54386.45 88888.00 2017-01-06 12:36:13.375 006 12557.50 -7.08 54386.45 88888.00 2017-01-06 12:36:13.500 006 12557.48 -7.05 54386.45 88888.00 2017-01-06 12:36:13.625 006 12557.48 -7.05 54386.43 88888.00 2017-01-06 12:36:13.750 006 12557.40 -7.10 54386.43 88888.00 2017-01-06 12:36:13.875 006 12557.38 -7.08 54386.40 88888.00 2017-01-06 12:36:14.000 006 12557.40 -7.08 54386.35 88888.00 2017-01-06 12:36:14.125 006 12557.38 -7.08 54386.38 88888.00 2017-01-06 12:36:14.250 006 12557.33 -7.10 54386.35 88888.00 2017-01-06 12:36:14.375 006 12557.30 -7.10 54386.35 88888.00 2017-01-06 12:36:14.500 006 12557.25 -7.12 54386.32 88888.00 2017-01-06 12:36:14.625 006 12557.33 -7.12 54386.28 88888.00 2017-01-06 12:36:14.750 006 12557.38 -7.12 54386.30 88888.00 2017-01-06 12:36:14.875 006 12557.35 -7.12 54386.32 88888.00 2017-01-06 12:36:15.000 006 12557.33 -7.10 54386.30 88888.00 2017-01-06 12:36:15.125 006 12557.35 -7.10 54386.30 88888.00 2017-01-06 12:36:15.250 006 12557.25 -7.12 54386.28 88888.00 2017-01-06 12:36:15.375 006 12557.23 -7.10 54386.28 88888.00 2017-01-06 12:36:15.500 006 12557.23 -7.15 54386.28 88888.00 2017-01-06 12:36:15.625 006 12557.17 -7.12 54386.25 88888.00 2017-01-06 12:36:15.750 006 12557.10 -7.12 54386.25 88888.00 2017-01-06 12:36:15.875 006 12557.02 -7.17 54386.22 88888.00 2017-01-06 12:36:16.000 006 12557.02 -7.20 54386.22 88888.00 2017-01-06 12:36:16.125 006 12557.02 -7.22 54386.22 88888.00 2017-01-06 12:36:16.250 006 12556.95 -7.22 54386.22 88888.00 2017-01-06 12:36:16.375 006 12557.00 -7.25 54386.22 88888.00 2017-01-06 12:36:16.500 006 12557.00 -7.25 54386.15 88888.00 2017-01-06 12:36:16.625 006 12556.98 -7.25 54386.18 88888.00 2017-01-06 12:36:16.750 006 12556.92 -7.28 54386.20 88888.00 2017-01-06 12:36:16.875 006 12556.92 -7.28 54386.18 88888.00 2017-01-06 12:36:17.000 006 12556.95 -7.33 54386.15 88888.00 2017-01-06 12:36:17.125 006 12556.98 -7.33 54386.10 88888.00 2017-01-06 12:36:17.250 006 12557.08 -7.33 54386.07 88888.00 2017-01-06 12:36:17.375 006 12557.20 -7.28 54386.10 88888.00 2017-01-06 12:36:17.500 006 12557.20 -7.28 54386.07 88888.00 2017-01-06 12:36:17.625 006 12557.08 -7.30 54386.07 88888.00 2017-01-06 12:36:17.750 006 12557.10 -7.30 54386.05 88888.00 2017-01-06 12:36:17.875 006 12557.08 -7.30 54386.03 88888.00 2017-01-06 12:36:18.000 006 12557.08 -7.25 54386.03 88888.00 2017-01-06 12:36:18.125 006 12557.08 -7.25 54386.03 88888.00 2017-01-06 12:36:18.250 006 12557.05 -7.28 54386.03 88888.00 2017-01-06 12:36:18.375 006 12557.08 -7.28 54385.97 88888.00 2017-01-06 12:36:18.500 006 12557.05 -7.25 54386.00 88888.00 2017-01-06 12:36:18.625 006 12557.00 -7.25 54385.95 88888.00 2017-01-06 12:36:18.750 006 12557.08 -7.25 54385.95 88888.00 2017-01-06 12:36:18.875 006 12557.20 -7.25 54385.93 88888.00 2017-01-06 12:36:19.000 006 12557.25 -7.22 54385.90 88888.00 2017-01-06 12:36:19.125 006 12557.23 -7.25 54385.90 88888.00 2017-01-06 12:36:19.250 006 12557.12 -7.30 54385.90 88888.00 2017-01-06 12:36:19.375 006 12557.17 -7.25 54385.90 88888.00 2017-01-06 12:36:19.500 006 12557.23 -7.25 54385.88 88888.00 2017-01-06 12:36:19.625 006 12557.27 -7.20 54385.85 88888.00 2017-01-06 12:36:19.750 006 12557.30 -7.20 54385.85 88888.00 2017-01-06 12:36:19.875 006 12557.25 -7.20 54385.85 88888.00 2017-01-06 12:36:20.000 006 12557.23 -7.20 54385.80 88888.00 2017-01-06 12:36:20.125 006 12557.27 -7.20 54385.80 88888.00 2017-01-06 12:36:20.250 006 12557.27 -7.17 54385.80 88888.00 2017-01-06 12:36:20.375 006 12557.33 -7.15 54385.78 88888.00 2017-01-06 12:36:20.500 006 12557.25 -7.15 54385.78 88888.00 2017-01-06 12:36:20.625 006 12557.23 -7.15 54385.78 88888.00 2017-01-06 12:36:20.750 006 12557.25 -7.17 54385.75 88888.00 2017-01-06 12:36:20.875 006 12557.27 -7.17 54385.75 88888.00 2017-01-06 12:36:21.000 006 12557.30 -7.17 54385.75 88888.00 2017-01-06 12:36:21.125 006 12557.23 -7.20 54385.75 88888.00 2017-01-06 12:36:21.250 006 12557.10 -7.20 54385.75 88888.00 2017-01-06 12:36:21.375 006 12557.08 -7.17 54385.72 88888.00 2017-01-06 12:36:21.500 006 12557.05 -7.20 54385.72 88888.00 2017-01-06 12:36:21.625 006 12557.08 -7.25 54385.70 88888.00 2017-01-06 12:36:21.750 006 12557.12 -7.28 54385.65 88888.00 2017-01-06 12:36:21.875 006 12557.05 -7.28 54385.65 88888.00 2017-01-06 12:36:22.000 006 12556.95 -7.30 54385.65 88888.00 2017-01-06 12:36:22.125 006 12556.90 -7.30 54385.65 88888.00 2017-01-06 12:36:22.250 006 12556.83 -7.35 54385.65 88888.00 2017-01-06 12:36:22.375 006 12556.80 -7.33 54385.68 88888.00 2017-01-06 12:36:22.500 006 12556.85 -7.33 54385.68 88888.00 2017-01-06 12:36:22.625 006 12556.80 -7.35 54385.65 88888.00 2017-01-06 12:36:22.750 006 12556.77 -7.40 54385.62 88888.00 2017-01-06 12:36:22.875 006 12556.73 -7.42 54385.65 88888.00 2017-01-06 12:36:23.000 006 12556.62 -7.42 54385.62 88888.00 2017-01-06 12:36:23.125 006 12556.60 -7.47 54385.65 88888.00 2017-01-06 12:36:23.250 006 12556.60 -7.47 54385.62 88888.00 2017-01-06 12:36:23.375 006 12556.60 -7.47 54385.60 88888.00 2017-01-06 12:36:23.500 006 12556.50 -7.53 54385.60 88888.00 2017-01-06 12:36:23.625 006 12556.40 -7.55 54385.60 88888.00 2017-01-06 12:36:23.750 006 12556.38 -7.55 54385.60 88888.00 2017-01-06 12:36:23.875 006 12556.40 -7.55 54385.60 88888.00 2017-01-06 12:36:24.000 006 12556.35 -7.58 54385.60 88888.00 2017-01-06 12:36:24.125 006 12556.33 -7.58 54385.57 88888.00 2017-01-06 12:36:24.250 006 12556.30 -7.60 54385.57 88888.00 2017-01-06 12:36:24.375 006 12556.30 -7.58 54385.55 88888.00 2017-01-06 12:36:24.500 006 12556.30 -7.60 54385.55 88888.00 2017-01-06 12:36:24.625 006 12556.25 -7.62 54385.57 88888.00 2017-01-06 12:36:24.750 006 12556.23 -7.65 54385.55 88888.00 2017-01-06 12:36:24.875 006 12556.27 -7.67 54385.53 88888.00 2017-01-06 12:36:25.000 006 12556.27 -7.65 54385.50 88888.00 2017-01-06 12:36:25.125 006 12556.17 -7.67 54385.45 88888.00 2017-01-06 12:36:25.250 006 12556.15 -7.75 54385.45 88888.00 2017-01-06 12:36:25.375 006 12556.17 -7.72 54385.43 88888.00 2017-01-06 12:36:25.500 006 12556.12 -7.72 54385.45 88888.00 2017-01-06 12:36:25.625 006 12556.10 -7.72 54385.47 88888.00 2017-01-06 12:36:25.750 006 12556.12 -7.72 54385.45 88888.00 2017-01-06 12:36:25.875 006 12556.12 -7.75 54385.40 88888.00 2017-01-06 12:36:26.000 006 12556.12 -7.78 54385.35 88888.00 2017-01-06 12:36:26.125 006 12556.15 -7.78 54385.35 88888.00 2017-01-06 12:36:26.250 006 12556.12 -7.83 54385.32 88888.00 2017-01-06 12:36:26.375 006 12556.12 -7.80 54385.32 88888.00 2017-01-06 12:36:26.500 006 12556.15 -7.80 54385.30 88888.00 2017-01-06 12:36:26.625 006 12556.12 -7.80 54385.30 88888.00 2017-01-06 12:36:26.750 006 12556.10 -7.83 54385.30 88888.00 2017-01-06 12:36:26.875 006 12556.05 -7.83 54385.28 88888.00 2017-01-06 12:36:27.000 006 12556.08 -7.85 54385.28 88888.00 2017-01-06 12:36:27.125 006 12556.12 -7.88 54385.28 88888.00 2017-01-06 12:36:27.250 006 12556.08 -7.90 54385.30 88888.00 2017-01-06 12:36:27.375 006 12556.08 -7.90 54385.28 88888.00 2017-01-06 12:36:27.500 006 12556.10 -7.92 54385.25 88888.00 2017-01-06 12:36:27.625 006 12556.08 -7.92 54385.28 88888.00 2017-01-06 12:36:27.750 006 12556.05 -7.92 54385.25 88888.00 2017-01-06 12:36:27.875 006 12556.05 -7.92 54385.20 88888.00 2017-01-06 12:36:28.000 006 12556.15 -7.97 54385.20 88888.00 2017-01-06 12:36:28.125 006 12556.12 -7.97 54385.20 88888.00 2017-01-06 12:36:28.250 006 12556.08 -7.97 54385.18 88888.00 2017-01-06 12:36:28.375 006 12556.00 -7.97 54385.12 88888.00 2017-01-06 12:36:28.500 006 12555.98 -8.00 54385.12 88888.00 2017-01-06 12:36:28.625 006 12556.02 -8.03 54385.12 88888.00 2017-01-06 12:36:28.750 006 12556.02 -7.95 54385.15 88888.00 2017-01-06 12:36:28.875 006 12556.02 -7.97 54385.10 88888.00 2017-01-06 12:36:29.000 006 12555.95 -8.00 54385.10 88888.00 2017-01-06 12:36:29.125 006 12555.90 -8.03 54385.10 88888.00 2017-01-06 12:36:29.250 006 12555.88 -8.05 54385.12 88888.00 2017-01-06 12:36:29.375 006 12555.88 -8.05 54385.15 88888.00 2017-01-06 12:36:29.500 006 12555.85 -8.10 54385.12 88888.00 2017-01-06 12:36:29.625 006 12555.80 -8.12 54385.07 88888.00 2017-01-06 12:36:29.750 006 12555.77 -8.12 54385.07 88888.00 2017-01-06 12:36:29.875 006 12555.73 -8.15 54385.07 88888.00 2017-01-06 12:36:30.000 006 12555.58 -8.18 54385.10 88888.00 2017-01-06 12:36:30.125 006 12555.52 -8.18 54385.10 88888.00 2017-01-06 12:36:30.250 006 12555.42 -8.22 54385.07 88888.00 2017-01-06 12:36:30.375 006 12555.40 -8.28 54385.07 88888.00 2017-01-06 12:36:30.500 006 12555.30 -8.28 54385.07 88888.00 2017-01-06 12:36:30.625 006 12555.27 -8.30 54385.03 88888.00 2017-01-06 12:36:30.750 006 12555.25 -8.38 54385.05 88888.00 2017-01-06 12:36:30.875 006 12555.25 -8.38 54385.05 88888.00 2017-01-06 12:36:31.000 006 12555.23 -8.38 54385.03 88888.00 2017-01-06 12:36:31.125 006 12555.20 -8.43 54385.03 88888.00 2017-01-06 12:36:31.250 006 12555.12 -8.45 54385.03 88888.00 2017-01-06 12:36:31.375 006 12555.10 -8.45 54385.03 88888.00 2017-01-06 12:36:31.500 006 12555.12 -8.47 54385.00 88888.00 2017-01-06 12:36:31.625 006 12555.15 -8.50 54385.00 88888.00 2017-01-06 12:36:31.750 006 12555.12 -8.55 54384.97 88888.00 2017-01-06 12:36:31.875 006 12555.10 -8.53 54384.95 88888.00 2017-01-06 12:36:32.000 006 12555.02 -8.57 54384.95 88888.00 2017-01-06 12:36:32.125 006 12555.02 -8.60 54384.95 88888.00 2017-01-06 12:36:32.250 006 12554.98 -8.60 54384.93 88888.00 2017-01-06 12:36:32.375 006 12554.98 -8.62 54384.93 88888.00 2017-01-06 12:36:32.500 006 12555.02 -8.60 54384.93 88888.00 2017-01-06 12:36:32.625 006 12555.02 -8.62 54384.90 88888.00 2017-01-06 12:36:32.750 006 12555.02 -8.62 54384.88 88888.00 2017-01-06 12:36:32.875 006 12555.08 -8.65 54384.88 88888.00 2017-01-06 12:36:33.000 006 12555.05 -8.62 54384.88 88888.00 2017-01-06 12:36:33.125 006 12555.02 -8.62 54384.88 88888.00 2017-01-06 12:36:33.250 006 12554.98 -8.68 54384.85 88888.00 2017-01-06 12:36:33.375 006 12554.98 -8.65 54384.82 88888.00 2017-01-06 12:36:33.500 006 12554.98 -8.68 54384.80 88888.00 2017-01-06 12:36:33.625 006 12555.02 -8.68 54384.78 88888.00 2017-01-06 12:36:33.750 006 12555.05 -8.65 54384.80 88888.00 2017-01-06 12:36:33.875 006 12555.02 -8.62 54384.78 88888.00 2017-01-06 12:36:34.000 006 12555.00 -8.62 54384.78 88888.00 2017-01-06 12:36:34.125 006 12555.00 -8.65 54384.78 88888.00 2017-01-06 12:36:34.250 006 12555.00 -8.68 54384.75 88888.00 2017-01-06 12:36:34.375 006 12555.05 -8.65 54384.75 88888.00 2017-01-06 12:36:34.500 006 12555.05 -8.68 54384.75 88888.00 2017-01-06 12:36:34.625 006 12555.08 -8.70 54384.70 88888.00 2017-01-06 12:36:34.750 006 12555.08 -8.70 54384.70 88888.00 2017-01-06 12:36:34.875 006 12555.05 -8.68 54384.70 88888.00 2017-01-06 12:36:35.000 006 12555.00 -8.70 54384.68 88888.00 2017-01-06 12:36:35.125 006 12555.00 -8.72 54384.70 88888.00 2017-01-06 12:36:35.250 006 12554.95 -8.78 54384.70 88888.00 2017-01-06 12:36:35.375 006 12554.90 -8.78 54384.68 88888.00 2017-01-06 12:36:35.500 006 12554.83 -8.75 54384.65 88888.00 2017-01-06 12:36:35.625 006 12554.75 -8.80 54384.60 88888.00 2017-01-06 12:36:35.750 006 12554.77 -8.82 54384.62 88888.00 2017-01-06 12:36:35.875 006 12554.75 -8.82 54384.62 88888.00 2017-01-06 12:36:36.000 006 12554.67 -8.85 54384.60 88888.00 2017-01-06 12:36:36.125 006 12554.67 -8.85 54384.62 88888.00 2017-01-06 12:36:36.250 006 12554.62 -8.90 54384.60 88888.00 2017-01-06 12:36:36.375 006 12554.65 -8.93 54384.57 88888.00 2017-01-06 12:36:36.500 006 12554.62 -9.00 54384.57 88888.00 2017-01-06 12:36:36.625 006 12554.58 -9.03 54384.55 88888.00 2017-01-06 12:36:36.750 006 12554.52 -9.05 54384.57 88888.00 2017-01-06 12:36:36.875 006 12554.52 -9.03 54384.55 88888.00 2017-01-06 12:36:37.000 006 12554.48 -9.07 54384.53 88888.00 2017-01-06 12:36:37.125 006 12554.40 -9.15 54384.50 88888.00 2017-01-06 12:36:37.250 006 12554.38 -9.18 54384.50 88888.00 2017-01-06 12:36:37.375 006 12554.38 -9.18 54384.53 88888.00 2017-01-06 12:36:37.500 006 12554.35 -9.22 54384.53 88888.00 2017-01-06 12:36:37.625 006 12554.33 -9.25 54384.50 88888.00 2017-01-06 12:36:37.750 006 12554.30 -9.28 54384.50 88888.00 2017-01-06 12:36:37.875 006 12554.30 -9.30 54384.47 88888.00 2017-01-06 12:36:38.000 006 12554.25 -9.32 54384.47 88888.00 2017-01-06 12:36:38.125 006 12554.20 -9.32 54384.47 88888.00 2017-01-06 12:36:38.250 006 12554.12 -9.38 54384.47 88888.00 2017-01-06 12:36:38.375 006 12554.15 -9.38 54384.45 88888.00 2017-01-06 12:36:38.500 006 12554.12 -9.40 54384.43 88888.00 2017-01-06 12:36:38.625 006 12554.12 -9.38 54384.43 88888.00 2017-01-06 12:36:38.750 006 12554.15 -9.38 54384.43 88888.00 2017-01-06 12:36:38.875 006 12554.12 -9.38 54384.43 88888.00 2017-01-06 12:36:39.000 006 12554.08 -9.35 54384.38 88888.00 2017-01-06 12:36:39.125 006 12554.08 -9.35 54384.35 88888.00 2017-01-06 12:36:39.250 006 12554.02 -9.35 54384.35 88888.00 2017-01-06 12:36:39.375 006 12554.02 -9.32 54384.35 88888.00 2017-01-06 12:36:39.500 006 12553.98 -9.32 54384.38 88888.00 2017-01-06 12:36:39.625 006 12553.92 -9.32 54384.38 88888.00 2017-01-06 12:36:39.750 006 12553.88 -9.30 54384.38 88888.00 2017-01-06 12:36:39.875 006 12553.85 -9.35 54384.32 88888.00 2017-01-06 12:36:40.000 006 12553.85 -9.30 54384.30 88888.00 2017-01-06 12:36:40.125 006 12553.80 -9.30 54384.30 88888.00 2017-01-06 12:36:40.250 006 12553.73 -9.28 54384.30 88888.00 2017-01-06 12:36:40.375 006 12553.75 -9.28 54384.30 88888.00 2017-01-06 12:36:40.500 006 12553.75 -9.25 54384.30 88888.00 2017-01-06 12:36:40.625 006 12553.73 -9.25 54384.28 88888.00 2017-01-06 12:36:40.750 006 12553.67 -9.22 54384.28 88888.00 2017-01-06 12:36:40.875 006 12553.67 -9.22 54384.25 88888.00 2017-01-06 12:36:41.000 006 12553.67 -9.25 54384.22 88888.00 2017-01-06 12:36:41.125 006 12553.65 -9.28 54384.20 88888.00 2017-01-06 12:36:41.250 006 12553.60 -9.25 54384.22 88888.00 2017-01-06 12:36:41.375 006 12553.60 -9.22 54384.20 88888.00 2017-01-06 12:36:41.500 006 12553.60 -9.25 54384.18 88888.00 2017-01-06 12:36:41.625 006 12553.55 -9.28 54384.18 88888.00 2017-01-06 12:36:41.750 006 12553.50 -9.28 54384.15 88888.00 2017-01-06 12:36:41.875 006 12553.50 -9.25 54384.12 88888.00 2017-01-06 12:36:42.000 006 12553.52 -9.28 54384.12 88888.00 2017-01-06 12:36:42.125 006 12553.48 -9.25 54384.12 88888.00 2017-01-06 12:36:42.250 006 12553.38 -9.30 54384.12 88888.00 2017-01-06 12:36:42.375 006 12553.38 -9.28 54384.10 88888.00 2017-01-06 12:36:42.500 006 12553.40 -9.28 54384.10 88888.00 2017-01-06 12:36:42.625 006 12553.35 -9.28 54384.07 88888.00 2017-01-06 12:36:42.750 006 12553.35 -9.25 54384.07 88888.00 2017-01-06 12:36:42.875 006 12553.40 -9.28 54384.07 88888.00 2017-01-06 12:36:43.000 006 12553.33 -9.32 54384.05 88888.00 2017-01-06 12:36:43.125 006 12553.27 -9.28 54384.03 88888.00 2017-01-06 12:36:43.250 006 12553.33 -9.30 54384.05 88888.00 2017-01-06 12:36:43.375 006 12553.27 -9.30 54384.05 88888.00 2017-01-06 12:36:43.500 006 12553.17 -9.32 54384.03 88888.00 2017-01-06 12:36:43.625 006 12553.12 -9.32 54384.03 88888.00 2017-01-06 12:36:43.750 006 12553.17 -9.32 54384.05 88888.00 2017-01-06 12:36:43.875 006 12553.17 -9.35 54384.03 88888.00 2017-01-06 12:36:44.000 006 12553.17 -9.38 54384.00 88888.00 2017-01-06 12:36:44.125 006 12553.23 -9.35 54384.00 88888.00 2017-01-06 12:36:44.250 006 12553.23 -9.38 54383.97 88888.00 2017-01-06 12:36:44.375 006 12553.20 -9.38 54383.95 88888.00 2017-01-06 12:36:44.500 006 12553.15 -9.38 54383.95 88888.00 2017-01-06 12:36:44.625 006 12553.20 -9.35 54383.95 88888.00 2017-01-06 12:36:44.750 006 12553.23 -9.35 54383.93 88888.00 2017-01-06 12:36:44.875 006 12553.30 -9.38 54383.93 88888.00 2017-01-06 12:36:45.000 006 12553.23 -9.38 54383.90 88888.00 2017-01-06 12:36:45.125 006 12553.15 -9.35 54383.90 88888.00 2017-01-06 12:36:45.250 006 12553.12 -9.35 54383.90 88888.00 2017-01-06 12:36:45.375 006 12553.17 -9.30 54383.90 88888.00 2017-01-06 12:36:45.500 006 12553.17 -9.30 54383.85 88888.00 2017-01-06 12:36:45.625 006 12553.12 -9.28 54383.82 88888.00 2017-01-06 12:36:45.750 006 12553.10 -9.28 54383.80 88888.00 2017-01-06 12:36:45.875 006 12553.12 -9.28 54383.78 88888.00 2017-01-06 12:36:46.000 006 12553.12 -9.25 54383.75 88888.00 2017-01-06 12:36:46.125 006 12553.17 -9.25 54383.75 88888.00 2017-01-06 12:36:46.250 006 12553.05 -9.22 54383.75 88888.00 2017-01-06 12:36:46.375 006 12553.00 -9.20 54383.72 88888.00 2017-01-06 12:36:46.500 006 12553.05 -9.15 54383.70 88888.00 2017-01-06 12:36:46.625 006 12553.10 -9.12 54383.70 88888.00 2017-01-06 12:36:46.750 006 12553.05 -9.12 54383.72 88888.00 2017-01-06 12:36:46.875 006 12553.02 -9.12 54383.65 88888.00 2017-01-06 12:36:47.000 006 12552.95 -9.18 54383.62 88888.00 2017-01-06 12:36:47.125 006 12552.95 -9.15 54383.62 88888.00 2017-01-06 12:36:47.250 006 12552.95 -9.15 54383.65 88888.00 2017-01-06 12:36:47.375 006 12553.00 -9.12 54383.60 88888.00 2017-01-06 12:36:47.500 006 12552.92 -9.15 54383.60 88888.00 2017-01-06 12:36:47.625 006 12552.85 -9.12 54383.57 88888.00 2017-01-06 12:36:47.750 006 12552.85 -9.12 54383.55 88888.00 2017-01-06 12:36:47.875 006 12552.90 -9.15 54383.57 88888.00 2017-01-06 12:36:48.000 006 12552.85 -9.15 54383.55 88888.00 2017-01-06 12:36:48.125 006 12552.88 -9.15 54383.57 88888.00 2017-01-06 12:36:48.250 006 12552.85 -9.12 54383.57 88888.00 2017-01-06 12:36:48.375 006 12552.85 -9.15 54383.55 88888.00 2017-01-06 12:36:48.500 006 12552.83 -9.18 54383.53 88888.00 2017-01-06 12:36:48.625 006 12552.75 -9.22 54383.53 88888.00 2017-01-06 12:36:48.750 006 12552.77 -9.22 54383.50 88888.00 2017-01-06 12:36:48.875 006 12552.80 -9.20 54383.50 88888.00 2017-01-06 12:36:49.000 006 12552.83 -9.22 54383.50 88888.00 2017-01-06 12:36:49.125 006 12552.85 -9.25 54383.47 88888.00 2017-01-06 12:36:49.250 006 12552.88 -9.28 54383.47 88888.00 2017-01-06 12:36:49.375 006 12552.88 -9.28 54383.45 88888.00 2017-01-06 12:36:49.500 006 12552.85 -9.28 54383.43 88888.00 2017-01-06 12:36:49.625 006 12552.88 -9.28 54383.40 88888.00 2017-01-06 12:36:49.750 006 12552.92 -9.30 54383.40 88888.00 2017-01-06 12:36:49.875 006 12552.90 -9.28 54383.38 88888.00 2017-01-06 12:36:50.000 006 12552.88 -9.25 54383.35 88888.00 2017-01-06 12:36:50.125 006 12552.88 -9.28 54383.35 88888.00 2017-01-06 12:36:50.250 006 12552.90 -9.28 54383.32 88888.00 2017-01-06 12:36:50.375 006 12553.00 -9.28 54383.30 88888.00 2017-01-06 12:36:50.500 006 12553.08 -9.25 54383.28 88888.00 2017-01-06 12:36:50.625 006 12553.08 -9.20 54383.25 88888.00 2017-01-06 12:36:50.750 006 12553.12 -9.22 54383.20 88888.00 2017-01-06 12:36:50.875 006 12553.10 -9.18 54383.22 88888.00 2017-01-06 12:36:51.000 006 12553.10 -9.18 54383.20 88888.00 2017-01-06 12:36:51.125 006 12553.15 -9.20 54383.20 88888.00 2017-01-06 12:36:51.250 006 12553.15 -9.20 54383.18 88888.00 2017-01-06 12:36:51.375 006 12553.25 -9.12 54383.15 88888.00 2017-01-06 12:36:51.500 006 12553.27 -9.10 54383.15 88888.00 2017-01-06 12:36:51.625 006 12553.25 -9.12 54383.15 88888.00 2017-01-06 12:36:51.750 006 12553.30 -9.07 54383.15 88888.00 2017-01-06 12:36:51.875 006 12553.33 -9.10 54383.10 88888.00 2017-01-06 12:36:52.000 006 12553.33 -9.12 54383.10 88888.00 2017-01-06 12:36:52.125 006 12553.35 -9.10 54383.10 88888.00 2017-01-06 12:36:52.250 006 12553.35 -9.10 54383.10 88888.00 2017-01-06 12:36:52.375 006 12553.45 -9.07 54383.10 88888.00 2017-01-06 12:36:52.500 006 12553.42 -9.05 54383.10 88888.00 2017-01-06 12:36:52.625 006 12553.35 -9.05 54383.05 88888.00 2017-01-06 12:36:52.750 006 12553.40 -9.07 54382.97 88888.00 2017-01-06 12:36:52.875 006 12553.40 -9.07 54382.95 88888.00 2017-01-06 12:36:53.000 006 12553.42 -9.10 54382.97 88888.00 2017-01-06 12:36:53.125 006 12553.48 -9.07 54383.00 88888.00 2017-01-06 12:36:53.250 006 12553.42 -9.15 54383.00 88888.00 2017-01-06 12:36:53.375 006 12553.48 -9.10 54382.95 88888.00 2017-01-06 12:36:53.500 006 12553.50 -9.12 54382.95 88888.00 2017-01-06 12:36:53.625 006 12553.42 -9.10 54382.95 88888.00 2017-01-06 12:36:53.750 006 12553.42 -9.10 54382.90 88888.00 2017-01-06 12:36:53.875 006 12553.42 -9.18 54382.90 88888.00 2017-01-06 12:36:54.000 006 12553.42 -9.15 54382.88 88888.00 2017-01-06 12:36:54.125 006 12553.45 -9.15 54382.88 88888.00 2017-01-06 12:36:54.250 006 12553.45 -9.18 54382.88 88888.00 2017-01-06 12:36:54.375 006 12553.55 -9.20 54382.88 88888.00 2017-01-06 12:36:54.500 006 12553.55 -9.22 54382.88 88888.00 2017-01-06 12:36:54.625 006 12553.48 -9.28 54382.85 88888.00 2017-01-06 12:36:54.750 006 12553.48 -9.22 54382.85 88888.00 2017-01-06 12:36:54.875 006 12553.50 -9.25 54382.85 88888.00 2017-01-06 12:36:55.000 006 12553.50 -9.28 54382.82 88888.00 2017-01-06 12:36:55.125 006 12553.50 -9.30 54382.80 88888.00 2017-01-06 12:36:55.250 006 12553.50 -9.35 54382.78 88888.00 2017-01-06 12:36:55.375 006 12553.48 -9.35 54382.78 88888.00 2017-01-06 12:36:55.500 006 12553.45 -9.35 54382.78 88888.00 2017-01-06 12:36:55.625 006 12553.45 -9.40 54382.78 88888.00 2017-01-06 12:36:55.750 006 12553.42 -9.43 54382.75 88888.00 2017-01-06 12:36:55.875 006 12553.45 -9.45 54382.75 88888.00 2017-01-06 12:36:56.000 006 12553.45 -9.45 54382.72 88888.00 2017-01-06 12:36:56.125 006 12553.40 -9.50 54382.75 88888.00 2017-01-06 12:36:56.250 006 12553.38 -9.55 54382.72 88888.00 2017-01-06 12:36:56.375 006 12553.35 -9.55 54382.72 88888.00 2017-01-06 12:36:56.500 006 12553.40 -9.57 54382.68 88888.00 2017-01-06 12:36:56.625 006 12553.40 -9.62 54382.68 88888.00 2017-01-06 12:36:56.750 006 12553.40 -9.62 54382.65 88888.00 2017-01-06 12:36:56.875 006 12553.42 -9.62 54382.68 88888.00 2017-01-06 12:36:57.000 006 12553.35 -9.65 54382.68 88888.00 2017-01-06 12:36:57.125 006 12553.33 -9.68 54382.68 88888.00 2017-01-06 12:36:57.250 006 12553.33 -9.75 54382.65 88888.00 2017-01-06 12:36:57.375 006 12553.35 -9.78 54382.62 88888.00 2017-01-06 12:36:57.500 006 12553.35 -9.80 54382.62 88888.00 2017-01-06 12:36:57.625 006 12553.38 -9.80 54382.62 88888.00 2017-01-06 12:36:57.750 006 12553.42 -9.82 54382.60 88888.00 2017-01-06 12:36:57.875 006 12553.50 -9.88 54382.60 88888.00 2017-01-06 12:36:58.000 006 12553.52 -9.88 54382.53 88888.00 2017-01-06 12:36:58.125 006 12553.52 -9.90 54382.55 88888.00 2017-01-06 12:36:58.250 006 12553.50 -9.93 54382.55 88888.00 2017-01-06 12:36:58.375 006 12553.58 -9.93 54382.53 88888.00 2017-01-06 12:36:58.500 006 12553.62 -9.97 54382.53 88888.00 2017-01-06 12:36:58.625 006 12553.55 -9.97 54382.53 88888.00 2017-01-06 12:36:58.750 006 12553.50 -9.97 54382.53 88888.00 2017-01-06 12:36:58.875 006 12553.52 -10.03 54382.50 88888.00 2017-01-06 12:36:59.000 006 12553.50 -10.00 54382.45 88888.00 2017-01-06 12:36:59.125 006 12553.48 -10.00 54382.45 88888.00 2017-01-06 12:36:59.250 006 12553.55 -10.00 54382.47 88888.00 2017-01-06 12:36:59.375 006 12553.60 -10.03 54382.43 88888.00 2017-01-06 12:36:59.500 006 12553.58 -10.05 54382.43 88888.00 2017-01-06 12:36:59.625 006 12553.55 -10.10 54382.43 88888.00 2017-01-06 12:36:59.750 006 12553.52 -10.10 54382.40 88888.00 2017-01-06 12:36:59.875 006 12553.52 -10.12 54382.40 88888.00 2017-01-06 12:37:00.000 006 12553.58 -10.18 54382.38 88888.00 2017-01-06 12:37:00.125 006 12553.58 -10.15 54382.38 88888.00 2017-01-06 12:37:00.250 006 12553.58 -10.15 54382.38 88888.00 2017-01-06 12:37:00.375 006 12553.58 -10.15 54382.38 88888.00 2017-01-06 12:37:00.500 006 12553.60 -10.20 54382.35 88888.00 2017-01-06 12:37:00.625 006 12553.67 -10.22 54382.35 88888.00 2017-01-06 12:37:00.750 006 12553.70 -10.25 54382.35 88888.00 2017-01-06 12:37:00.875 006 12553.65 -10.28 54382.32 88888.00 2017-01-06 12:37:01.000 006 12553.62 -10.28 54382.30 88888.00 2017-01-06 12:37:01.125 006 12553.62 -10.30 54382.30 88888.00 2017-01-06 12:37:01.250 006 12553.65 -10.30 54382.28 88888.00 2017-01-06 12:37:01.375 006 12553.67 -10.32 54382.28 88888.00 2017-01-06 12:37:01.500 006 12553.62 -10.38 54382.25 88888.00 2017-01-06 12:37:01.625 006 12553.70 -10.40 54382.22 88888.00 2017-01-06 12:37:01.750 006 12553.70 -10.43 54382.22 88888.00 2017-01-06 12:37:01.875 006 12553.67 -10.43 54382.20 88888.00 2017-01-06 12:37:02.000 006 12553.62 -10.47 54382.20 88888.00 2017-01-06 12:37:02.125 006 12553.62 -10.47 54382.22 88888.00 2017-01-06 12:37:02.250 006 12553.60 -10.53 54382.20 88888.00 2017-01-06 12:37:02.375 006 12553.58 -10.53 54382.18 88888.00 2017-01-06 12:37:02.500 006 12553.60 -10.55 54382.18 88888.00 2017-01-06 12:37:02.625 006 12553.62 -10.57 54382.18 88888.00 2017-01-06 12:37:02.750 006 12553.62 -10.60 54382.18 88888.00 2017-01-06 12:37:02.875 006 12553.60 -10.68 54382.18 88888.00 2017-01-06 12:37:03.000 006 12553.55 -10.70 54382.15 88888.00 2017-01-06 12:37:03.125 006 12553.58 -10.72 54382.15 88888.00 2017-01-06 12:37:03.250 006 12553.55 -10.80 54382.18 88888.00 2017-01-06 12:37:03.375 006 12553.60 -10.82 54382.12 88888.00 2017-01-06 12:37:03.500 006 12553.58 -10.85 54382.15 88888.00 2017-01-06 12:37:03.625 006 12553.52 -10.88 54382.12 88888.00 2017-01-06 12:37:03.750 006 12553.45 -10.90 54382.07 88888.00 2017-01-06 12:37:03.875 006 12553.48 -10.97 54382.07 88888.00 2017-01-06 12:37:04.000 006 12553.45 -10.97 54382.07 88888.00 2017-01-06 12:37:04.125 006 12553.42 -11.00 54382.07 88888.00 2017-01-06 12:37:04.250 006 12553.38 -11.07 54382.05 88888.00 2017-01-06 12:37:04.375 006 12553.45 -11.07 54382.05 88888.00 2017-01-06 12:37:04.500 006 12553.45 -11.07 54382.05 88888.00 2017-01-06 12:37:04.625 006 12553.42 -11.12 54382.05 88888.00 2017-01-06 12:37:04.750 006 12553.40 -11.18 54382.05 88888.00 2017-01-06 12:37:04.875 006 12553.40 -11.18 54382.03 88888.00 2017-01-06 12:37:05.000 006 12553.40 -11.20 54382.03 88888.00 2017-01-06 12:37:05.125 006 12553.35 -11.22 54382.00 88888.00 2017-01-06 12:37:05.250 006 12553.30 -11.28 54382.03 88888.00 2017-01-06 12:37:05.375 006 12553.38 -11.25 54382.00 88888.00 2017-01-06 12:37:05.500 006 12553.38 -11.30 54382.03 88888.00 2017-01-06 12:37:05.625 006 12553.30 -11.30 54382.00 88888.00 2017-01-06 12:37:05.750 006 12553.27 -11.32 54382.00 88888.00 2017-01-06 12:37:05.875 006 12553.30 -11.35 54382.00 88888.00 2017-01-06 12:37:06.000 006 12553.33 -11.38 54381.97 88888.00 2017-01-06 12:37:06.125 006 12553.33 -11.38 54381.97 88888.00 2017-01-06 12:37:06.250 006 12553.30 -11.35 54381.95 88888.00 2017-01-06 12:37:06.375 006 12553.33 -11.38 54381.95 88888.00 2017-01-06 12:37:06.500 006 12553.30 -11.40 54381.95 88888.00 2017-01-06 12:37:06.625 006 12553.30 -11.38 54381.93 88888.00 2017-01-06 12:37:06.750 006 12553.33 -11.35 54381.93 88888.00 2017-01-06 12:37:06.875 006 12553.35 -11.32 54381.93 88888.00 2017-01-06 12:37:07.000 006 12553.38 -11.32 54381.90 88888.00 2017-01-06 12:37:07.125 006 12553.38 -11.32 54381.90 88888.00 2017-01-06 12:37:07.250 006 12553.40 -11.38 54381.85 88888.00 2017-01-06 12:37:07.375 006 12553.38 -11.38 54381.85 88888.00 2017-01-06 12:37:07.500 006 12553.35 -11.40 54381.82 88888.00 2017-01-06 12:37:07.625 006 12553.40 -11.38 54381.82 88888.00 2017-01-06 12:37:07.750 006 12553.42 -11.35 54381.82 88888.00 2017-01-06 12:37:07.875 006 12553.48 -11.40 54381.85 88888.00 2017-01-06 12:37:08.000 006 12553.52 -11.40 54381.80 88888.00 2017-01-06 12:37:08.125 006 12553.52 -11.40 54381.82 88888.00 2017-01-06 12:37:08.250 006 12553.55 -11.40 54381.78 88888.00 2017-01-06 12:37:08.375 006 12553.58 -11.32 54381.75 88888.00 2017-01-06 12:37:08.500 006 12553.52 -11.35 54381.78 88888.00 2017-01-06 12:37:08.625 006 12553.50 -11.32 54381.75 88888.00 2017-01-06 12:37:08.750 006 12553.55 -11.35 54381.75 88888.00 2017-01-06 12:37:08.875 006 12553.65 -11.35 54381.72 88888.00 2017-01-06 12:37:09.000 006 12553.62 -11.35 54381.70 88888.00 2017-01-06 12:37:09.125 006 12553.67 -11.32 54381.70 88888.00 2017-01-06 12:37:09.250 006 12553.65 -11.38 54381.70 88888.00 2017-01-06 12:37:09.375 006 12553.70 -11.38 54381.68 88888.00 2017-01-06 12:37:09.500 006 12553.67 -11.32 54381.70 88888.00 2017-01-06 12:37:09.625 006 12553.67 -11.32 54381.68 88888.00 2017-01-06 12:37:09.750 006 12553.67 -11.32 54381.68 88888.00 2017-01-06 12:37:09.875 006 12553.67 -11.35 54381.65 88888.00 2017-01-06 12:37:10.000 006 12553.67 -11.35 54381.62 88888.00 2017-01-06 12:37:10.125 006 12553.65 -11.35 54381.62 88888.00 2017-01-06 12:37:10.250 006 12553.65 -11.35 54381.62 88888.00 2017-01-06 12:37:10.375 006 12553.75 -11.30 54381.60 88888.00 2017-01-06 12:37:10.500 006 12553.70 -11.32 54381.60 88888.00 2017-01-06 12:37:10.625 006 12553.67 -11.32 54381.57 88888.00 2017-01-06 12:37:10.750 006 12553.60 -11.35 54381.57 88888.00 2017-01-06 12:37:10.875 006 12553.62 -11.35 54381.57 88888.00 2017-01-06 12:37:11.000 006 12553.65 -11.35 54381.55 88888.00 2017-01-06 12:37:11.125 006 12553.67 -11.38 54381.55 88888.00 2017-01-06 12:37:11.250 006 12553.58 -11.38 54381.55 88888.00 2017-01-06 12:37:11.375 006 12553.60 -11.35 54381.55 88888.00 2017-01-06 12:37:11.500 006 12553.65 -11.40 54381.55 88888.00 2017-01-06 12:37:11.625 006 12553.62 -11.38 54381.53 88888.00 2017-01-06 12:37:11.750 006 12553.62 -11.38 54381.53 88888.00 2017-01-06 12:37:11.875 006 12553.62 -11.35 54381.53 88888.00 2017-01-06 12:37:12.000 006 12553.62 -11.35 54381.50 88888.00 2017-01-06 12:37:12.125 006 12553.65 -11.38 54381.50 88888.00 2017-01-06 12:37:12.250 006 12553.65 -11.38 54381.50 88888.00 2017-01-06 12:37:12.375 006 12553.65 -11.38 54381.47 88888.00 2017-01-06 12:37:12.500 006 12553.60 -11.38 54381.47 88888.00 2017-01-06 12:37:12.625 006 12553.55 -11.40 54381.47 88888.00 2017-01-06 12:37:12.750 006 12553.55 -11.43 54381.43 88888.00 2017-01-06 12:37:12.875 006 12553.52 -11.40 54381.43 88888.00 2017-01-06 12:37:13.000 006 12553.48 -11.40 54381.43 88888.00 2017-01-06 12:37:13.125 006 12553.48 -11.43 54381.45 88888.00 2017-01-06 12:37:13.250 006 12553.40 -11.40 54381.47 88888.00 2017-01-06 12:37:13.375 006 12553.50 -11.40 54381.47 88888.00 2017-01-06 12:37:13.500 006 12553.50 -11.43 54381.45 88888.00 2017-01-06 12:37:13.625 006 12553.48 -11.45 54381.43 88888.00 2017-01-06 12:37:13.750 006 12553.40 -11.45 54381.43 88888.00 2017-01-06 12:37:13.875 006 12553.35 -11.45 54381.40 88888.00 2017-01-06 12:37:14.000 006 12553.35 -11.55 54381.40 88888.00 2017-01-06 12:37:14.125 006 12553.33 -11.57 54381.43 88888.00 2017-01-06 12:37:14.250 006 12553.20 -11.62 54381.43 88888.00 2017-01-06 12:37:14.375 006 12553.15 -11.68 54381.38 88888.00 2017-01-06 12:37:14.500 006 12553.15 -11.70 54381.38 88888.00 2017-01-06 12:37:14.625 006 12553.15 -11.70 54381.38 88888.00 2017-01-06 12:37:14.750 006 12553.10 -11.72 54381.40 88888.00 2017-01-06 12:37:14.875 006 12553.10 -11.75 54381.40 88888.00 2017-01-06 12:37:15.000 006 12553.08 -11.80 54381.35 88888.00 2017-01-06 12:37:15.125 006 12553.05 -11.80 54381.38 88888.00 2017-01-06 12:37:15.250 006 12553.00 -11.80 54381.38 88888.00 2017-01-06 12:37:15.375 006 12553.00 -11.80 54381.35 88888.00 2017-01-06 12:37:15.500 006 12552.98 -11.82 54381.32 88888.00 2017-01-06 12:37:15.625 006 12552.98 -11.85 54381.35 88888.00 2017-01-06 12:37:15.750 006 12553.02 -11.85 54381.35 88888.00 2017-01-06 12:37:15.875 006 12553.08 -11.88 54381.32 88888.00 2017-01-06 12:37:16.000 006 12553.08 -11.82 54381.30 88888.00 2017-01-06 12:37:16.125 006 12553.10 -11.88 54381.28 88888.00 2017-01-06 12:37:16.250 006 12553.05 -11.90 54381.30 88888.00 2017-01-06 12:37:16.375 006 12552.98 -11.93 54381.25 88888.00 2017-01-06 12:37:16.500 006 12553.00 -11.88 54381.25 88888.00 2017-01-06 12:37:16.625 006 12553.05 -11.90 54381.28 88888.00 2017-01-06 12:37:16.750 006 12553.08 -11.88 54381.30 88888.00 2017-01-06 12:37:16.875 006 12553.05 -11.88 54381.28 88888.00 2017-01-06 12:37:17.000 006 12553.05 -11.88 54381.28 88888.00 2017-01-06 12:37:17.125 006 12553.08 -11.88 54381.25 88888.00 2017-01-06 12:37:17.250 006 12553.05 -11.93 54381.20 88888.00 2017-01-06 12:37:17.375 006 12553.00 -11.93 54381.20 88888.00 2017-01-06 12:37:17.500 006 12553.08 -11.90 54381.18 88888.00 2017-01-06 12:37:17.625 006 12553.08 -11.90 54381.18 88888.00 2017-01-06 12:37:17.750 006 12553.05 -11.93 54381.15 88888.00 2017-01-06 12:37:17.875 006 12553.08 -11.95 54381.15 88888.00 2017-01-06 12:37:18.000 006 12553.15 -11.90 54381.12 88888.00 2017-01-06 12:37:18.125 006 12553.20 -11.88 54381.10 88888.00 2017-01-06 12:37:18.250 006 12553.15 -11.88 54381.10 88888.00 2017-01-06 12:37:18.375 006 12553.17 -11.85 54381.10 88888.00 2017-01-06 12:37:18.500 006 12553.33 -11.82 54381.07 88888.00 2017-01-06 12:37:18.625 006 12553.35 -11.82 54381.07 88888.00 2017-01-06 12:37:18.750 006 12553.38 -11.80 54381.05 88888.00 2017-01-06 12:37:18.875 006 12553.40 -11.78 54381.05 88888.00 2017-01-06 12:37:19.000 006 12553.48 -11.72 54381.03 88888.00 2017-01-06 12:37:19.125 006 12553.55 -11.72 54381.03 88888.00 2017-01-06 12:37:19.250 006 12553.52 -11.70 54381.00 88888.00 2017-01-06 12:37:19.375 006 12553.50 -11.68 54380.97 88888.00 2017-01-06 12:37:19.500 006 12553.50 -11.60 54380.97 88888.00 2017-01-06 12:37:19.625 006 12553.50 -11.57 54380.95 88888.00 2017-01-06 12:37:19.750 006 12553.58 -11.55 54380.95 88888.00 2017-01-06 12:37:19.875 006 12553.62 -11.57 54380.93 88888.00 2017-01-06 12:37:20.000 006 12553.62 -11.53 54380.90 88888.00 2017-01-06 12:37:20.125 006 12553.62 -11.50 54380.90 88888.00 2017-01-06 12:37:20.250 006 12553.65 -11.47 54380.90 88888.00 2017-01-06 12:37:20.375 006 12553.67 -11.40 54380.90 88888.00 2017-01-06 12:37:20.500 006 12553.65 -11.38 54380.88 88888.00 2017-01-06 12:37:20.625 006 12553.65 -11.38 54380.85 88888.00 2017-01-06 12:37:20.750 006 12553.62 -11.38 54380.88 88888.00 2017-01-06 12:37:20.875 006 12553.60 -11.35 54380.88 88888.00 2017-01-06 12:37:21.000 006 12553.60 -11.32 54380.85 88888.00 2017-01-06 12:37:21.125 006 12553.60 -11.30 54380.82 88888.00 2017-01-06 12:37:21.250 006 12553.52 -11.28 54380.82 88888.00 2017-01-06 12:37:21.375 006 12553.55 -11.28 54380.82 88888.00 2017-01-06 12:37:21.500 006 12553.55 -11.28 54380.80 88888.00 2017-01-06 12:37:21.625 006 12553.52 -11.28 54380.80 88888.00 2017-01-06 12:37:21.750 006 12553.52 -11.28 54380.80 88888.00 2017-01-06 12:37:21.875 006 12553.48 -11.22 54380.82 88888.00 2017-01-06 12:37:22.000 006 12553.40 -11.22 54380.82 88888.00 2017-01-06 12:37:22.125 006 12553.38 -11.20 54380.80 88888.00 2017-01-06 12:37:22.250 006 12553.35 -11.22 54380.78 88888.00 2017-01-06 12:37:22.375 006 12553.35 -11.20 54380.78 88888.00 2017-01-06 12:37:22.500 006 12553.30 -11.20 54380.78 88888.00 2017-01-06 12:37:22.625 006 12553.23 -11.22 54380.78 88888.00 2017-01-06 12:37:22.750 006 12553.23 -11.22 54380.80 88888.00 2017-01-06 12:37:22.875 006 12553.27 -11.20 54380.78 88888.00 2017-01-06 12:37:23.000 006 12553.23 -11.22 54380.72 88888.00 2017-01-06 12:37:23.125 006 12553.17 -11.22 54380.72 88888.00 2017-01-06 12:37:23.250 006 12553.12 -11.25 54380.75 88888.00 2017-01-06 12:37:23.375 006 12553.10 -11.18 54380.78 88888.00 2017-01-06 12:37:23.500 006 12553.12 -11.15 54380.75 88888.00 2017-01-06 12:37:23.625 006 12553.05 -11.20 54380.72 88888.00 2017-01-06 12:37:23.750 006 12552.98 -11.18 54380.70 88888.00 2017-01-06 12:37:23.875 006 12552.92 -11.15 54380.68 88888.00 2017-01-06 12:37:24.000 006 12552.88 -11.12 54380.68 88888.00 2017-01-06 12:37:24.125 006 12552.90 -11.12 54380.70 88888.00 2017-01-06 12:37:24.250 006 12552.85 -11.12 54380.70 88888.00 2017-01-06 12:37:24.375 006 12552.85 -11.12 54380.70 88888.00 2017-01-06 12:37:24.500 006 12552.80 -11.10 54380.68 88888.00 2017-01-06 12:37:24.625 006 12552.75 -11.10 54380.68 88888.00 2017-01-06 12:37:24.750 006 12552.75 -11.12 54380.68 88888.00 2017-01-06 12:37:24.875 006 12552.67 -11.12 54380.70 88888.00 2017-01-06 12:37:25.000 006 12552.60 -11.12 54380.68 88888.00 2017-01-06 12:37:25.125 006 12552.65 -11.15 54380.68 88888.00 2017-01-06 12:37:25.250 006 12552.60 -11.15 54380.65 88888.00 2017-01-06 12:37:25.375 006 12552.55 -11.12 54380.62 88888.00 2017-01-06 12:37:25.500 006 12552.55 -11.12 54380.62 88888.00 2017-01-06 12:37:25.625 006 12552.50 -11.15 54380.65 88888.00 2017-01-06 12:37:25.750 006 12552.45 -11.12 54380.62 88888.00 2017-01-06 12:37:25.875 006 12552.35 -11.12 54380.65 88888.00 2017-01-06 12:37:26.000 006 12552.27 -11.15 54380.62 88888.00 2017-01-06 12:37:26.125 006 12552.25 -11.20 54380.60 88888.00 2017-01-06 12:37:26.250 006 12552.20 -11.25 54380.57 88888.00 2017-01-06 12:37:26.375 006 12552.23 -11.28 54380.57 88888.00 2017-01-06 12:37:26.500 006 12552.20 -11.25 54380.57 88888.00 2017-01-06 12:37:26.625 006 12552.08 -11.28 54380.57 88888.00 2017-01-06 12:37:26.750 006 12552.00 -11.32 54380.55 88888.00 2017-01-06 12:37:26.875 006 12551.98 -11.32 54380.60 88888.00 2017-01-06 12:37:27.000 006 12552.02 -11.30 54380.57 88888.00 2017-01-06 12:37:27.125 006 12552.02 -11.38 54380.62 88888.00 2017-01-06 12:37:27.250 006 12551.92 -11.43 54380.57 88888.00 2017-01-06 12:37:27.375 006 12551.85 -11.45 54380.60 88888.00 2017-01-06 12:37:27.500 006 12551.80 -11.47 54380.57 88888.00 2017-01-06 12:37:27.625 006 12551.75 -11.53 54380.57 88888.00 2017-01-06 12:37:27.750 006 12551.73 -11.53 54380.57 88888.00 2017-01-06 12:37:27.875 006 12551.70 -11.55 54380.55 88888.00 2017-01-06 12:37:28.000 006 12551.67 -11.57 54380.50 88888.00 2017-01-06 12:37:28.125 006 12551.62 -11.60 54380.53 88888.00 2017-01-06 12:37:28.250 006 12551.55 -11.65 54380.50 88888.00 2017-01-06 12:37:28.375 006 12551.50 -11.65 54380.50 88888.00 2017-01-06 12:37:28.500 006 12551.50 -11.65 54380.47 88888.00 2017-01-06 12:37:28.625 006 12551.48 -11.70 54380.47 88888.00 2017-01-06 12:37:28.750 006 12551.42 -11.75 54380.47 88888.00 2017-01-06 12:37:28.875 006 12551.42 -11.78 54380.47 88888.00 2017-01-06 12:37:29.000 006 12551.35 -11.85 54380.45 88888.00 2017-01-06 12:37:29.125 006 12551.33 -11.88 54380.47 88888.00 2017-01-06 12:37:29.250 006 12551.33 -11.90 54380.45 88888.00 2017-01-06 12:37:29.375 006 12551.30 -11.90 54380.45 88888.00 2017-01-06 12:37:29.500 006 12551.25 -11.93 54380.43 88888.00 2017-01-06 12:37:29.625 006 12551.30 -11.95 54380.43 88888.00 2017-01-06 12:37:29.750 006 12551.33 -11.97 54380.43 88888.00 2017-01-06 12:37:29.875 006 12551.33 -11.97 54380.45 88888.00 2017-01-06 12:37:30.000 006 12551.25 -11.97 54380.40 88888.00 2017-01-06 12:37:30.125 006 12551.17 -11.95 54380.40 88888.00 2017-01-06 12:37:30.250 006 12551.12 -11.97 54380.43 88888.00 2017-01-06 12:37:30.375 006 12551.10 -11.97 54380.40 88888.00 2017-01-06 12:37:30.500 006 12551.05 -12.00 54380.43 88888.00 2017-01-06 12:37:30.625 006 12551.08 -12.00 54380.43 88888.00 2017-01-06 12:37:30.750 006 12551.08 -12.00 54380.38 88888.00 2017-01-06 12:37:30.875 006 12551.02 -12.00 54380.38 88888.00 2017-01-06 12:37:31.000 006 12550.98 -12.03 54380.35 88888.00 2017-01-06 12:37:31.125 006 12550.92 -12.00 54380.35 88888.00 2017-01-06 12:37:31.250 006 12550.95 -12.05 54380.32 88888.00 2017-01-06 12:37:31.375 006 12550.98 -12.05 54380.32 88888.00 2017-01-06 12:37:31.500 006 12550.95 -12.07 54380.32 88888.00 2017-01-06 12:37:31.625 006 12550.95 -12.07 54380.32 88888.00 2017-01-06 12:37:31.750 006 12550.92 -12.07 54380.28 88888.00 2017-01-06 12:37:31.875 006 12550.90 -12.07 54380.28 88888.00 2017-01-06 12:37:32.000 006 12550.88 -12.07 54380.28 88888.00 2017-01-06 12:37:32.125 006 12550.83 -12.07 54380.30 88888.00 2017-01-06 12:37:32.250 006 12550.75 -12.07 54380.30 88888.00 2017-01-06 12:37:32.375 006 12550.80 -12.07 54380.28 88888.00 2017-01-06 12:37:32.500 006 12550.83 -12.12 54380.25 88888.00 2017-01-06 12:37:32.625 006 12550.75 -12.15 54380.25 88888.00 2017-01-06 12:37:32.750 006 12550.67 -12.15 54380.22 88888.00 2017-01-06 12:37:32.875 006 12550.67 -12.12 54380.25 88888.00 2017-01-06 12:37:33.000 006 12550.60 -12.18 54380.25 88888.00 2017-01-06 12:37:33.125 006 12550.55 -12.18 54380.20 88888.00 2017-01-06 12:37:33.250 006 12550.48 -12.15 54380.22 88888.00 2017-01-06 12:37:33.375 006 12550.50 -12.15 54380.22 88888.00 2017-01-06 12:37:33.500 006 12550.45 -12.20 54380.20 88888.00 2017-01-06 12:37:33.625 006 12550.40 -12.22 54380.18 88888.00 2017-01-06 12:37:33.750 006 12550.35 -12.20 54380.20 88888.00 2017-01-06 12:37:33.875 006 12550.30 -12.25 54380.18 88888.00 2017-01-06 12:37:34.000 006 12550.30 -12.28 54380.15 88888.00 2017-01-06 12:37:34.125 006 12550.27 -12.25 54380.20 88888.00 2017-01-06 12:37:34.250 006 12550.25 -12.30 54380.18 88888.00 2017-01-06 12:37:34.375 006 12550.20 -12.35 54380.18 88888.00 2017-01-06 12:37:34.500 006 12550.08 -12.35 54380.18 88888.00 2017-01-06 12:37:34.625 006 12550.00 -12.35 54380.18 88888.00 2017-01-06 12:37:34.750 006 12550.00 -12.40 54380.18 88888.00 2017-01-06 12:37:34.875 006 12550.02 -12.40 54380.18 88888.00 2017-01-06 12:37:35.000 006 12550.02 -12.43 54380.12 88888.00 2017-01-06 12:37:35.125 006 12549.95 -12.43 54380.15 88888.00 2017-01-06 12:37:35.250 006 12549.83 -12.45 54380.12 88888.00 2017-01-06 12:37:35.375 006 12549.73 -12.47 54380.10 88888.00 2017-01-06 12:37:35.500 006 12549.73 -12.53 54380.10 88888.00 2017-01-06 12:37:35.625 006 12549.77 -12.55 54380.07 88888.00 2017-01-06 12:37:35.750 006 12549.77 -12.53 54380.07 88888.00 2017-01-06 12:37:35.875 006 12549.77 -12.50 54380.05 88888.00 2017-01-06 12:37:36.000 006 12549.75 -12.50 54380.07 88888.00 2017-01-06 12:37:36.125 006 12549.70 -12.53 54380.05 88888.00 2017-01-06 12:37:36.250 006 12549.70 -12.50 54380.00 88888.00 2017-01-06 12:37:36.375 006 12549.75 -12.45 54380.00 88888.00 2017-01-06 12:37:36.500 006 12549.67 -12.47 54380.00 88888.00 2017-01-06 12:37:36.625 006 12549.67 -12.50 54380.00 88888.00 2017-01-06 12:37:36.750 006 12549.67 -12.47 54380.00 88888.00 2017-01-06 12:37:36.875 006 12549.75 -12.47 54380.03 88888.00 2017-01-06 12:37:37.000 006 12549.75 -12.53 54380.00 88888.00 2017-01-06 12:37:37.125 006 12549.67 -12.50 54380.00 88888.00 2017-01-06 12:37:37.250 006 12549.62 -12.50 54379.97 88888.00 2017-01-06 12:37:37.375 006 12549.67 -12.53 54379.97 88888.00 2017-01-06 12:37:37.500 006 12549.62 -12.55 54379.95 88888.00 2017-01-06 12:37:37.625 006 12549.60 -12.50 54379.95 88888.00 2017-01-06 12:37:37.750 006 12549.65 -12.50 54379.93 88888.00 2017-01-06 12:37:37.875 006 12549.62 -12.45 54379.93 88888.00 2017-01-06 12:37:38.000 006 12549.60 -12.50 54379.93 88888.00 2017-01-06 12:37:38.125 006 12549.60 -12.53 54379.90 88888.00 2017-01-06 12:37:38.250 006 12549.60 -12.53 54379.85 88888.00 2017-01-06 12:37:38.375 006 12549.65 -12.55 54379.82 88888.00 2017-01-06 12:37:38.500 006 12549.67 -12.60 54379.82 88888.00 2017-01-06 12:37:38.625 006 12549.75 -12.57 54379.85 88888.00 2017-01-06 12:37:38.750 006 12549.80 -12.57 54379.82 88888.00 2017-01-06 12:37:38.875 006 12549.75 -12.57 54379.80 88888.00 2017-01-06 12:37:39.000 006 12549.70 -12.60 54379.75 88888.00 2017-01-06 12:37:39.125 006 12549.67 -12.60 54379.75 88888.00 2017-01-06 12:37:39.250 006 12549.65 -12.60 54379.75 88888.00 2017-01-06 12:37:39.375 006 12549.73 -12.57 54379.75 88888.00 2017-01-06 12:37:39.500 006 12549.73 -12.57 54379.75 88888.00 2017-01-06 12:37:39.625 006 12549.75 -12.57 54379.72 88888.00 2017-01-06 12:37:39.750 006 12549.70 -12.57 54379.70 88888.00 2017-01-06 12:37:39.875 006 12549.70 -12.57 54379.68 88888.00 2017-01-06 12:37:40.000 006 12549.75 -12.57 54379.65 88888.00 2017-01-06 12:37:40.125 006 12549.80 -12.57 54379.65 88888.00 2017-01-06 12:37:40.250 006 12549.77 -12.55 54379.62 88888.00 2017-01-06 12:37:40.375 006 12549.75 -12.53 54379.62 88888.00 2017-01-06 12:37:40.500 006 12549.75 -12.53 54379.62 88888.00 2017-01-06 12:37:40.625 006 12549.77 -12.50 54379.55 88888.00 2017-01-06 12:37:40.750 006 12549.83 -12.53 54379.57 88888.00 2017-01-06 12:37:40.875 006 12549.83 -12.50 54379.57 88888.00 2017-01-06 12:37:41.000 006 12549.85 -12.53 54379.55 88888.00 2017-01-06 12:37:41.125 006 12549.88 -12.53 54379.55 88888.00 2017-01-06 12:37:41.250 006 12549.85 -12.50 54379.55 88888.00 2017-01-06 12:37:41.375 006 12549.90 -12.47 54379.53 88888.00 2017-01-06 12:37:41.500 006 12549.88 -12.50 54379.50 88888.00 2017-01-06 12:37:41.625 006 12549.88 -12.50 54379.47 88888.00 2017-01-06 12:37:41.750 006 12549.92 -12.47 54379.47 88888.00 2017-01-06 12:37:41.875 006 12549.95 -12.47 54379.45 88888.00 2017-01-06 12:37:42.000 006 12549.98 -12.45 54379.43 88888.00 2017-01-06 12:37:42.125 006 12549.98 -12.47 54379.43 88888.00 2017-01-06 12:37:42.250 006 12549.92 -12.47 54379.40 88888.00 2017-01-06 12:37:42.375 006 12549.98 -12.43 54379.38 88888.00 2017-01-06 12:37:42.500 006 12549.95 -12.43 54379.38 88888.00 2017-01-06 12:37:42.625 006 12549.90 -12.43 54379.35 88888.00 2017-01-06 12:37:42.750 006 12549.90 -12.43 54379.35 88888.00 2017-01-06 12:37:42.875 006 12549.90 -12.43 54379.35 88888.00 2017-01-06 12:37:43.000 006 12549.92 -12.45 54379.32 88888.00 2017-01-06 12:37:43.125 006 12549.92 -12.43 54379.35 88888.00 2017-01-06 12:37:43.250 006 12549.90 -12.47 54379.35 88888.00 2017-01-06 12:37:43.375 006 12549.88 -12.43 54379.35 88888.00 2017-01-06 12:37:43.500 006 12549.90 -12.43 54379.32 88888.00 2017-01-06 12:37:43.625 006 12549.90 -12.43 54379.30 88888.00 2017-01-06 12:37:43.750 006 12549.85 -12.43 54379.32 88888.00 2017-01-06 12:37:43.875 006 12549.85 -12.45 54379.30 88888.00 2017-01-06 12:37:44.000 006 12549.85 -12.45 54379.28 88888.00 2017-01-06 12:37:44.125 006 12549.88 -12.45 54379.28 88888.00 2017-01-06 12:37:44.250 006 12549.88 -12.45 54379.25 88888.00 2017-01-06 12:37:44.375 006 12549.80 -12.45 54379.22 88888.00 2017-01-06 12:37:44.500 006 12549.70 -12.47 54379.20 88888.00 2017-01-06 12:37:44.625 006 12549.73 -12.50 54379.20 88888.00 2017-01-06 12:37:44.750 006 12549.75 -12.53 54379.20 88888.00 2017-01-06 12:37:44.875 006 12549.73 -12.55 54379.18 88888.00 2017-01-06 12:37:45.000 006 12549.75 -12.55 54379.18 88888.00 2017-01-06 12:37:45.125 006 12549.73 -12.55 54379.20 88888.00 2017-01-06 12:37:45.250 006 12549.70 -12.55 54379.15 88888.00 2017-01-06 12:37:45.375 006 12549.75 -12.53 54379.15 88888.00 2017-01-06 12:37:45.500 006 12549.70 -12.57 54379.12 88888.00 2017-01-06 12:37:45.625 006 12549.75 -12.55 54379.12 88888.00 2017-01-06 12:37:45.750 006 12549.75 -12.55 54379.12 88888.00 2017-01-06 12:37:45.875 006 12549.73 -12.57 54379.12 88888.00 2017-01-06 12:37:46.000 006 12549.70 -12.60 54379.10 88888.00 2017-01-06 12:37:46.125 006 12549.73 -12.62 54379.12 88888.00 2017-01-06 12:37:46.250 006 12549.75 -12.62 54379.10 88888.00 2017-01-06 12:37:46.375 006 12549.75 -12.60 54379.07 88888.00 2017-01-06 12:37:46.500 006 12549.70 -12.57 54379.05 88888.00 2017-01-06 12:37:46.625 006 12549.67 -12.62 54379.03 88888.00 2017-01-06 12:37:46.750 006 12549.75 -12.62 54379.05 88888.00 2017-01-06 12:37:46.875 006 12549.73 -12.68 54379.03 88888.00 2017-01-06 12:37:47.000 006 12549.67 -12.72 54379.00 88888.00 2017-01-06 12:37:47.125 006 12549.62 -12.72 54379.03 88888.00 2017-01-06 12:37:47.250 006 12549.62 -12.72 54379.00 88888.00 2017-01-06 12:37:47.375 006 12549.65 -12.72 54379.00 88888.00 2017-01-06 12:37:47.500 006 12549.67 -12.78 54378.97 88888.00 2017-01-06 12:37:47.625 006 12549.73 -12.80 54378.97 88888.00 2017-01-06 12:37:47.750 006 12549.70 -12.78 54378.97 88888.00 2017-01-06 12:37:47.875 006 12549.65 -12.82 54378.95 88888.00 2017-01-06 12:37:48.000 006 12549.62 -12.82 54378.97 88888.00 2017-01-06 12:37:48.125 006 12549.65 -12.80 54378.95 88888.00 2017-01-06 12:37:48.250 006 12549.62 -12.80 54378.95 88888.00 2017-01-06 12:37:48.375 006 12549.65 -12.80 54378.93 88888.00 2017-01-06 12:37:48.500 006 12549.60 -12.82 54378.88 88888.00 2017-01-06 12:37:48.625 006 12549.55 -12.80 54378.88 88888.00 2017-01-06 12:37:48.750 006 12549.60 -12.82 54378.93 88888.00 2017-01-06 12:37:48.875 006 12549.60 -12.82 54378.88 88888.00 2017-01-06 12:37:49.000 006 12549.62 -12.85 54378.88 88888.00 2017-01-06 12:37:49.125 006 12549.65 -12.85 54378.85 88888.00 2017-01-06 12:37:49.250 006 12549.65 -12.85 54378.85 88888.00 2017-01-06 12:37:49.375 006 12549.62 -12.88 54378.85 88888.00 2017-01-06 12:37:49.500 006 12549.62 -12.88 54378.82 88888.00 2017-01-06 12:37:49.625 006 12549.67 -12.90 54378.82 88888.00 2017-01-06 12:37:49.750 006 12549.67 -12.93 54378.80 88888.00 2017-01-06 12:37:49.875 006 12549.70 -12.93 54378.78 88888.00 2017-01-06 12:37:50.000 006 12549.75 -12.90 54378.78 88888.00 2017-01-06 12:37:50.125 006 12549.75 -12.90 54378.80 88888.00 2017-01-06 12:37:50.250 006 12549.70 -12.93 54378.75 88888.00 2017-01-06 12:37:50.375 006 12549.67 -12.93 54378.75 88888.00 2017-01-06 12:37:50.500 006 12549.65 -12.90 54378.78 88888.00 2017-01-06 12:37:50.625 006 12549.67 -12.93 54378.75 88888.00 2017-01-06 12:37:50.750 006 12549.65 -12.90 54378.75 88888.00 2017-01-06 12:37:50.875 006 12549.62 -12.90 54378.72 88888.00 2017-01-06 12:37:51.000 006 12549.60 -12.90 54378.72 88888.00 2017-01-06 12:37:51.125 006 12549.62 -12.90 54378.72 88888.00 2017-01-06 12:37:51.250 006 12549.65 -12.95 54378.70 88888.00 2017-01-06 12:37:51.375 006 12549.70 -12.88 54378.68 88888.00 2017-01-06 12:37:51.500 006 12549.70 -12.93 54378.70 88888.00 2017-01-06 12:37:51.625 006 12549.73 -12.93 54378.65 88888.00 2017-01-06 12:37:51.750 006 12549.77 -12.88 54378.65 88888.00 2017-01-06 12:37:51.875 006 12549.73 -12.88 54378.62 88888.00 2017-01-06 12:37:52.000 006 12549.75 -12.85 54378.62 88888.00 2017-01-06 12:37:52.125 006 12549.75 -12.80 54378.62 88888.00 2017-01-06 12:37:52.250 006 12549.70 -12.85 54378.62 88888.00 2017-01-06 12:37:52.375 006 12549.75 -12.88 54378.60 88888.00 2017-01-06 12:37:52.500 006 12549.75 -12.85 54378.60 88888.00 2017-01-06 12:37:52.625 006 12549.77 -12.82 54378.57 88888.00 2017-01-06 12:37:52.750 006 12549.77 -12.82 54378.55 88888.00 2017-01-06 12:37:52.875 006 12549.83 -12.82 54378.55 88888.00 2017-01-06 12:37:53.000 006 12549.90 -12.82 54378.53 88888.00 2017-01-06 12:37:53.125 006 12549.92 -12.80 54378.53 88888.00 2017-01-06 12:37:53.250 006 12549.85 -12.82 54378.53 88888.00 2017-01-06 12:37:53.375 006 12549.88 -12.75 54378.50 88888.00 2017-01-06 12:37:53.500 006 12549.85 -12.78 54378.50 88888.00 2017-01-06 12:37:53.625 006 12549.85 -12.75 54378.47 88888.00 2017-01-06 12:37:53.750 006 12549.83 -12.72 54378.47 88888.00 2017-01-06 12:37:53.875 006 12549.85 -12.72 54378.47 88888.00 2017-01-06 12:37:54.000 006 12549.85 -12.72 54378.47 88888.00 2017-01-06 12:37:54.125 006 12549.88 -12.70 54378.45 88888.00 2017-01-06 12:37:54.250 006 12549.85 -12.70 54378.45 88888.00 2017-01-06 12:37:54.375 006 12549.80 -12.70 54378.47 88888.00 2017-01-06 12:37:54.500 006 12549.75 -12.72 54378.45 88888.00 2017-01-06 12:37:54.625 006 12549.73 -12.68 54378.43 88888.00 2017-01-06 12:37:54.750 006 12549.77 -12.65 54378.43 88888.00 2017-01-06 12:37:54.875 006 12549.85 -12.68 54378.43 88888.00 2017-01-06 12:37:55.000 006 12549.88 -12.70 54378.43 88888.00 2017-01-06 12:37:55.125 006 12549.88 -12.70 54378.38 88888.00 2017-01-06 12:37:55.250 006 12549.88 -12.70 54378.40 88888.00 2017-01-06 12:37:55.375 006 12549.88 -12.68 54378.40 88888.00 2017-01-06 12:37:55.500 006 12549.90 -12.65 54378.38 88888.00 2017-01-06 12:37:55.625 006 12549.88 -12.70 54378.38 88888.00 2017-01-06 12:37:55.750 006 12549.83 -12.72 54378.32 88888.00 2017-01-06 12:37:55.875 006 12549.88 -12.72 54378.35 88888.00 2017-01-06 12:37:56.000 006 12549.85 -12.70 54378.32 88888.00 2017-01-06 12:37:56.125 006 12549.73 -12.75 54378.35 88888.00 2017-01-06 12:37:56.250 006 12549.70 -12.78 54378.32 88888.00 2017-01-06 12:37:56.375 006 12549.77 -12.75 54378.32 88888.00 2017-01-06 12:37:56.500 006 12549.77 -12.75 54378.32 88888.00 2017-01-06 12:37:56.625 006 12549.73 -12.82 54378.30 88888.00 2017-01-06 12:37:56.750 006 12549.73 -12.80 54378.30 88888.00 2017-01-06 12:37:56.875 006 12549.80 -12.82 54378.30 88888.00 2017-01-06 12:37:57.000 006 12549.80 -12.85 54378.30 88888.00 2017-01-06 12:37:57.125 006 12549.73 -12.90 54378.30 88888.00 2017-01-06 12:37:57.250 006 12549.70 -12.95 54378.30 88888.00 2017-01-06 12:37:57.375 006 12549.77 -12.95 54378.28 88888.00 2017-01-06 12:37:57.500 006 12549.73 -12.95 54378.28 88888.00 2017-01-06 12:37:57.625 006 12549.67 -12.95 54378.30 88888.00 2017-01-06 12:37:57.750 006 12549.67 -12.95 54378.30 88888.00 2017-01-06 12:37:57.875 006 12549.70 -13.00 54378.25 88888.00 2017-01-06 12:37:58.000 006 12549.73 -13.03 54378.28 88888.00 2017-01-06 12:37:58.125 006 12549.75 -13.03 54378.25 88888.00 2017-01-06 12:37:58.250 006 12549.73 -13.07 54378.28 88888.00 2017-01-06 12:37:58.375 006 12549.73 -13.05 54378.30 88888.00 2017-01-06 12:37:58.500 006 12549.67 -13.03 54378.30 88888.00 2017-01-06 12:37:58.625 006 12549.60 -13.05 54378.25 88888.00 2017-01-06 12:37:58.750 006 12549.60 -13.03 54378.22 88888.00 2017-01-06 12:37:58.875 006 12549.52 -13.05 54378.20 88888.00 2017-01-06 12:37:59.000 006 12549.50 -13.07 54378.20 88888.00 2017-01-06 12:37:59.125 006 12549.52 -13.05 54378.18 88888.00 2017-01-06 12:37:59.250 006 12549.50 -13.07 54378.18 88888.00 2017-01-06 12:37:59.375 006 12549.55 -13.07 54378.18 88888.00 2017-01-06 12:37:59.500 006 12549.55 -13.05 54378.20 88888.00 2017-01-06 12:37:59.625 006 12549.55 -13.05 54378.15 88888.00 2017-01-06 12:37:59.750 006 12549.58 -13.05 54378.15 88888.00 2017-01-06 12:37:59.875 006 12549.52 -13.07 54378.15 88888.00 2017-01-06 12:38:00.000 006 12549.52 -13.10 54378.15 88888.00 2017-01-06 12:38:00.125 006 12549.60 -13.07 54378.12 88888.00 2017-01-06 12:38:00.250 006 12549.55 -13.10 54378.12 88888.00 2017-01-06 12:38:00.375 006 12549.52 -13.07 54378.12 88888.00 2017-01-06 12:38:00.500 006 12549.48 -13.05 54378.12 88888.00 2017-01-06 12:38:00.625 006 12549.50 -13.00 54378.12 88888.00 2017-01-06 12:38:00.750 006 12549.50 -13.00 54378.10 88888.00 2017-01-06 12:38:00.875 006 12549.48 -13.00 54378.12 88888.00 2017-01-06 12:38:01.000 006 12549.45 -13.00 54378.12 88888.00 2017-01-06 12:38:01.125 006 12549.50 -13.03 54378.12 88888.00 2017-01-06 12:38:01.250 006 12549.52 -13.00 54378.12 88888.00 2017-01-06 12:38:01.375 006 12549.50 -12.97 54378.07 88888.00 2017-01-06 12:38:01.500 006 12549.40 -13.00 54378.10 88888.00 2017-01-06 12:38:01.625 006 12549.42 -13.00 54378.07 88888.00 2017-01-06 12:38:01.750 006 12549.45 -12.97 54378.07 88888.00 2017-01-06 12:38:01.875 006 12549.48 -12.95 54378.07 88888.00 2017-01-06 12:38:02.000 006 12549.52 -12.97 54378.05 88888.00 2017-01-06 12:38:02.125 006 12549.50 -12.97 54378.03 88888.00 2017-01-06 12:38:02.250 006 12549.50 -12.97 54378.03 88888.00 2017-01-06 12:38:02.375 006 12549.50 -13.00 54378.03 88888.00 2017-01-06 12:38:02.500 006 12549.48 -12.95 54378.00 88888.00 2017-01-06 12:38:02.625 006 12549.45 -12.93 54378.03 88888.00 2017-01-06 12:38:02.750 006 12549.42 -12.90 54378.03 88888.00 2017-01-06 12:38:02.875 006 12549.38 -12.90 54378.05 88888.00 2017-01-06 12:38:03.000 006 12549.40 -12.93 54378.03 88888.00 2017-01-06 12:38:03.125 006 12549.40 -12.90 54378.03 88888.00 2017-01-06 12:38:03.250 006 12549.35 -12.88 54378.05 88888.00 2017-01-06 12:38:03.375 006 12549.38 -12.88 54378.00 88888.00 2017-01-06 12:38:03.500 006 12549.35 -12.88 54378.00 88888.00 2017-01-06 12:38:03.625 006 12549.38 -12.85 54377.97 88888.00 2017-01-06 12:38:03.750 006 12549.38 -12.88 54377.97 88888.00 2017-01-06 12:38:03.875 006 12549.33 -12.93 54377.97 88888.00 2017-01-06 12:38:04.000 006 12549.23 -12.93 54377.97 88888.00 2017-01-06 12:38:04.125 006 12549.17 -12.95 54377.95 88888.00 2017-01-06 12:38:04.250 006 12549.12 -13.00 54377.95 88888.00 2017-01-06 12:38:04.375 006 12549.15 -12.95 54377.95 88888.00 2017-01-06 12:38:04.500 006 12549.12 -12.93 54377.95 88888.00 2017-01-06 12:38:04.625 006 12549.12 -12.95 54377.97 88888.00 2017-01-06 12:38:04.750 006 12549.10 -13.00 54378.00 88888.00 2017-01-06 12:38:04.875 006 12549.02 -13.03 54377.97 88888.00 2017-01-06 12:38:05.000 006 12549.02 -13.03 54377.95 88888.00 2017-01-06 12:38:05.125 006 12549.02 -13.05 54377.93 88888.00 2017-01-06 12:38:05.250 006 12548.98 -13.12 54377.95 88888.00 2017-01-06 12:38:05.375 006 12548.98 -13.07 54377.95 88888.00 2017-01-06 12:38:05.500 006 12548.98 -13.07 54377.97 88888.00 2017-01-06 12:38:05.625 006 12549.00 -13.12 54377.97 88888.00 2017-01-06 12:38:05.750 006 12549.02 -13.12 54377.95 88888.00 2017-01-06 12:38:05.875 006 12548.98 -13.15 54377.95 88888.00 2017-01-06 12:38:06.000 006 12548.95 -13.18 54377.90 88888.00 2017-01-06 12:38:06.125 006 12549.00 -13.18 54377.90 88888.00 2017-01-06 12:38:06.250 006 12548.95 -13.20 54377.93 88888.00 2017-01-06 12:38:06.375 006 12548.88 -13.15 54377.90 88888.00 2017-01-06 12:38:06.500 006 12548.88 -13.18 54377.90 88888.00 2017-01-06 12:38:06.625 006 12548.85 -13.18 54377.93 88888.00 2017-01-06 12:38:06.750 006 12548.88 -13.18 54377.88 88888.00 2017-01-06 12:38:06.875 006 12548.83 -13.20 54377.90 88888.00 2017-01-06 12:38:07.000 006 12548.85 -13.28 54377.88 88888.00 2017-01-06 12:38:07.125 006 12548.83 -13.25 54377.88 88888.00 2017-01-06 12:38:07.250 006 12548.77 -13.25 54377.90 88888.00 2017-01-06 12:38:07.375 006 12548.80 -13.28 54377.90 88888.00 2017-01-06 12:38:07.500 006 12548.83 -13.28 54377.88 88888.00 2017-01-06 12:38:07.625 006 12548.80 -13.30 54377.88 88888.00 2017-01-06 12:38:07.750 006 12548.75 -13.30 54377.88 88888.00 2017-01-06 12:38:07.875 006 12548.67 -13.28 54377.85 88888.00 2017-01-06 12:38:08.000 006 12548.67 -13.30 54377.85 88888.00 2017-01-06 12:38:08.125 006 12548.65 -13.28 54377.85 88888.00 2017-01-06 12:38:08.250 006 12548.60 -13.35 54377.85 88888.00 2017-01-06 12:38:08.375 006 12548.52 -13.38 54377.82 88888.00 2017-01-06 12:38:08.500 006 12548.45 -13.40 54377.85 88888.00 2017-01-06 12:38:08.625 006 12548.42 -13.40 54377.85 88888.00 2017-01-06 12:38:08.750 006 12548.45 -13.40 54377.85 88888.00 2017-01-06 12:38:08.875 006 12548.45 -13.43 54377.82 88888.00 2017-01-06 12:38:09.000 006 12548.42 -13.43 54377.85 88888.00 2017-01-06 12:38:09.125 006 12548.42 -13.45 54377.85 88888.00 2017-01-06 12:38:09.250 006 12548.30 -13.50 54377.82 88888.00 2017-01-06 12:38:09.375 006 12548.23 -13.53 54377.82 88888.00 2017-01-06 12:38:09.500 006 12548.25 -13.50 54377.82 88888.00 2017-01-06 12:38:09.625 006 12548.17 -13.53 54377.82 88888.00 2017-01-06 12:38:09.750 006 12548.12 -13.57 54377.80 88888.00 2017-01-06 12:38:09.875 006 12548.12 -13.60 54377.80 88888.00 2017-01-06 12:38:10.000 006 12548.10 -13.60 54377.80 88888.00 2017-01-06 12:38:10.125 006 12548.10 -13.62 54377.82 88888.00 2017-01-06 12:38:10.250 006 12548.05 -13.62 54377.80 88888.00 2017-01-06 12:38:10.375 006 12548.05 -13.62 54377.82 88888.00 2017-01-06 12:38:10.500 006 12548.02 -13.68 54377.82 88888.00 2017-01-06 12:38:10.625 006 12548.02 -13.70 54377.82 88888.00 2017-01-06 12:38:10.750 006 12547.92 -13.70 54377.85 88888.00 2017-01-06 12:38:10.875 006 12547.83 -13.72 54377.82 88888.00 2017-01-06 12:38:11.000 006 12547.83 -13.75 54377.80 88888.00 2017-01-06 12:38:11.125 006 12547.80 -13.78 54377.78 88888.00 2017-01-06 12:38:11.250 006 12547.73 -13.88 54377.78 88888.00 2017-01-06 12:38:11.375 006 12547.80 -13.82 54377.80 88888.00 2017-01-06 12:38:11.500 006 12547.85 -13.85 54377.80 88888.00 2017-01-06 12:38:11.625 006 12547.83 -13.90 54377.80 88888.00 2017-01-06 12:38:11.750 006 12547.80 -13.93 54377.80 88888.00 2017-01-06 12:38:11.875 006 12547.80 -13.90 54377.80 88888.00 2017-01-06 12:38:12.000 006 12547.80 -13.90 54377.78 88888.00 2017-01-06 12:38:12.125 006 12547.80 -13.95 54377.80 88888.00 2017-01-06 12:38:12.250 006 12547.77 -13.95 54377.78 88888.00 2017-01-06 12:38:12.375 006 12547.88 -13.93 54377.78 88888.00 2017-01-06 12:38:12.500 006 12547.95 -13.90 54377.75 88888.00 2017-01-06 12:38:12.625 006 12547.90 -13.93 54377.72 88888.00 2017-01-06 12:38:12.750 006 12547.90 -13.95 54377.70 88888.00 2017-01-06 12:38:12.875 006 12547.83 -14.03 54377.70 88888.00 2017-01-06 12:38:13.000 006 12547.85 -14.00 54377.70 88888.00 2017-01-06 12:38:13.125 006 12547.90 -13.97 54377.72 88888.00 2017-01-06 12:38:13.250 006 12547.88 -14.03 54377.70 88888.00 2017-01-06 12:38:13.375 006 12547.85 -13.97 54377.70 88888.00 2017-01-06 12:38:13.500 006 12547.83 -13.97 54377.70 88888.00 2017-01-06 12:38:13.625 006 12547.88 -13.93 54377.68 88888.00 2017-01-06 12:38:13.750 006 12547.92 -13.95 54377.68 88888.00 2017-01-06 12:38:13.875 006 12547.92 -13.93 54377.65 88888.00 2017-01-06 12:38:14.000 006 12547.90 -13.88 54377.62 88888.00 2017-01-06 12:38:14.125 006 12547.92 -13.88 54377.62 88888.00 2017-01-06 12:38:14.250 006 12547.95 -13.88 54377.62 88888.00 2017-01-06 12:38:14.375 006 12548.08 -13.88 54377.62 88888.00 2017-01-06 12:38:14.500 006 12548.08 -13.90 54377.57 88888.00 2017-01-06 12:38:14.625 006 12548.00 -13.90 54377.57 88888.00 2017-01-06 12:38:14.750 006 12547.95 -13.88 54377.57 88888.00 2017-01-06 12:38:14.875 006 12547.95 -13.85 54377.60 88888.00 2017-01-06 12:38:15.000 006 12547.95 -13.82 54377.57 88888.00 2017-01-06 12:38:15.125 006 12548.00 -13.82 54377.55 88888.00 2017-01-06 12:38:15.250 006 12548.00 -13.82 54377.55 88888.00 2017-01-06 12:38:15.375 006 12548.05 -13.82 54377.55 88888.00 2017-01-06 12:38:15.500 006 12548.08 -13.82 54377.57 88888.00 2017-01-06 12:38:15.625 006 12548.08 -13.78 54377.57 88888.00 2017-01-06 12:38:15.750 006 12548.02 -13.80 54377.55 88888.00 2017-01-06 12:38:15.875 006 12548.08 -13.78 54377.53 88888.00 2017-01-06 12:38:16.000 006 12548.10 -13.78 54377.53 88888.00 2017-01-06 12:38:16.125 006 12548.08 -13.78 54377.53 88888.00 2017-01-06 12:38:16.250 006 12548.00 -13.80 54377.50 88888.00 2017-01-06 12:38:16.375 006 12548.00 -13.78 54377.50 88888.00 2017-01-06 12:38:16.500 006 12547.95 -13.75 54377.50 88888.00 2017-01-06 12:38:16.625 006 12547.92 -13.78 54377.50 88888.00 2017-01-06 12:38:16.750 006 12547.95 -13.75 54377.50 88888.00 2017-01-06 12:38:16.875 006 12547.95 -13.80 54377.47 88888.00 2017-01-06 12:38:17.000 006 12547.95 -13.80 54377.50 88888.00 2017-01-06 12:38:17.125 006 12547.92 -13.80 54377.50 88888.00 2017-01-06 12:38:17.250 006 12547.90 -13.80 54377.45 88888.00 2017-01-06 12:38:17.375 006 12547.98 -13.80 54377.43 88888.00 2017-01-06 12:38:17.500 006 12547.92 -13.80 54377.43 88888.00 2017-01-06 12:38:17.625 006 12547.85 -13.80 54377.43 88888.00 2017-01-06 12:38:17.750 006 12547.85 -13.75 54377.43 88888.00 2017-01-06 12:38:17.875 006 12547.88 -13.80 54377.43 88888.00 2017-01-06 12:38:18.000 006 12547.88 -13.85 54377.43 88888.00 2017-01-06 12:38:18.125 006 12547.88 -13.85 54377.43 88888.00 2017-01-06 12:38:18.250 006 12547.88 -13.90 54377.40 88888.00 2017-01-06 12:38:18.375 006 12547.88 -13.93 54377.40 88888.00 2017-01-06 12:38:18.500 006 12547.90 -13.95 54377.40 88888.00 2017-01-06 12:38:18.625 006 12547.90 -13.93 54377.38 88888.00 2017-01-06 12:38:18.750 006 12547.85 -13.93 54377.38 88888.00 2017-01-06 12:38:18.875 006 12547.75 -13.95 54377.35 88888.00 2017-01-06 12:38:19.000 006 12547.77 -13.97 54377.35 88888.00 2017-01-06 12:38:19.125 006 12547.75 -14.00 54377.35 88888.00 2017-01-06 12:38:19.250 006 12547.70 -14.03 54377.35 88888.00 2017-01-06 12:38:19.375 006 12547.70 -14.00 54377.35 88888.00 2017-01-06 12:38:19.500 006 12547.67 -14.00 54377.38 88888.00 2017-01-06 12:38:19.625 006 12547.73 -14.00 54377.38 88888.00 2017-01-06 12:38:19.750 006 12547.73 -14.03 54377.32 88888.00 2017-01-06 12:38:19.875 006 12547.67 -14.05 54377.30 88888.00 2017-01-06 12:38:20.000 006 12547.67 -14.03 54377.30 88888.00 2017-01-06 12:38:20.125 006 12547.62 -13.97 54377.32 88888.00 2017-01-06 12:38:20.250 006 12547.58 -13.97 54377.28 88888.00 2017-01-06 12:38:20.375 006 12547.55 -13.97 54377.28 88888.00 2017-01-06 12:38:20.500 006 12547.55 -14.03 54377.30 88888.00 2017-01-06 12:38:20.625 006 12547.60 -14.00 54377.28 88888.00 2017-01-06 12:38:20.750 006 12547.62 -14.03 54377.30 88888.00 2017-01-06 12:38:20.875 006 12547.67 -14.00 54377.25 88888.00 2017-01-06 12:38:21.000 006 12547.62 -14.05 54377.22 88888.00 2017-01-06 12:38:21.125 006 12547.60 -14.05 54377.22 88888.00 2017-01-06 12:38:21.250 006 12547.60 -14.07 54377.22 88888.00 2017-01-06 12:38:21.375 006 12547.65 -14.05 54377.22 88888.00 2017-01-06 12:38:21.500 006 12547.67 -14.00 54377.22 88888.00 2017-01-06 12:38:21.625 006 12547.73 -14.03 54377.22 88888.00 2017-01-06 12:38:21.750 006 12547.70 -14.03 54377.20 88888.00 2017-01-06 12:38:21.875 006 12547.67 -14.05 54377.15 88888.00 2017-01-06 12:38:22.000 006 12547.65 -14.03 54377.15 88888.00 2017-01-06 12:38:22.125 006 12547.70 -14.00 54377.18 88888.00 2017-01-06 12:38:22.250 006 12547.70 -14.03 54377.20 88888.00 2017-01-06 12:38:22.375 006 12547.77 -13.97 54377.15 88888.00 2017-01-06 12:38:22.500 006 12547.73 -13.97 54377.12 88888.00 2017-01-06 12:38:22.625 006 12547.73 -13.97 54377.12 88888.00 2017-01-06 12:38:22.750 006 12547.75 -13.97 54377.10 88888.00 2017-01-06 12:38:22.875 006 12547.70 -13.95 54377.07 88888.00 2017-01-06 12:38:23.000 006 12547.75 -13.97 54377.07 88888.00 2017-01-06 12:38:23.125 006 12547.77 -13.97 54377.10 88888.00 2017-01-06 12:38:23.250 006 12547.75 -13.97 54377.10 88888.00 2017-01-06 12:38:23.375 006 12547.77 -13.90 54377.07 88888.00 2017-01-06 12:38:23.500 006 12547.83 -13.85 54377.07 88888.00 2017-01-06 12:38:23.625 006 12547.80 -13.85 54377.07 88888.00 2017-01-06 12:38:23.750 006 12547.75 -13.88 54377.05 88888.00 2017-01-06 12:38:23.875 006 12547.77 -13.90 54377.05 88888.00 2017-01-06 12:38:24.000 006 12547.83 -13.88 54377.00 88888.00 2017-01-06 12:38:24.125 006 12547.80 -13.85 54377.03 88888.00 2017-01-06 12:38:24.250 006 12547.85 -13.85 54377.03 88888.00 2017-01-06 12:38:24.375 006 12547.90 -13.85 54377.00 88888.00 2017-01-06 12:38:24.500 006 12547.90 -13.88 54376.97 88888.00 2017-01-06 12:38:24.625 006 12547.92 -13.85 54376.97 88888.00 2017-01-06 12:38:24.750 006 12547.95 -13.82 54376.97 88888.00 2017-01-06 12:38:24.875 006 12548.00 -13.85 54376.95 88888.00 2017-01-06 12:38:25.000 006 12547.98 -13.85 54376.95 88888.00 2017-01-06 12:38:25.125 006 12547.98 -13.82 54376.95 88888.00 2017-01-06 12:38:25.250 006 12547.95 -13.82 54376.93 88888.00 2017-01-06 12:38:25.375 006 12547.95 -13.82 54376.93 88888.00 2017-01-06 12:38:25.500 006 12548.00 -13.80 54376.90 88888.00 2017-01-06 12:38:25.625 006 12548.00 -13.80 54376.93 88888.00 2017-01-06 12:38:25.750 006 12548.00 -13.80 54376.93 88888.00 2017-01-06 12:38:25.875 006 12548.00 -13.80 54376.90 88888.00 2017-01-06 12:38:26.000 006 12548.02 -13.80 54376.88 88888.00 2017-01-06 12:38:26.125 006 12548.05 -13.85 54376.88 88888.00 2017-01-06 12:38:26.250 006 12548.08 -13.82 54376.85 88888.00 2017-01-06 12:38:26.375 006 12548.10 -13.78 54376.85 88888.00 2017-01-06 12:38:26.500 006 12548.05 -13.78 54376.82 88888.00 2017-01-06 12:38:26.625 006 12547.98 -13.80 54376.82 88888.00 2017-01-06 12:38:26.750 006 12547.92 -13.80 54376.80 88888.00 2017-01-06 12:38:26.875 006 12547.95 -13.80 54376.80 88888.00 2017-01-06 12:38:27.000 006 12548.00 -13.82 54376.80 88888.00 2017-01-06 12:38:27.125 006 12548.02 -13.82 54376.78 88888.00 2017-01-06 12:38:27.250 006 12547.98 -13.88 54376.80 88888.00 2017-01-06 12:38:27.375 006 12547.98 -13.88 54376.78 88888.00 2017-01-06 12:38:27.500 006 12548.00 -13.88 54376.78 88888.00 2017-01-06 12:38:27.625 006 12548.02 -13.90 54376.78 88888.00 2017-01-06 12:38:27.750 006 12548.02 -13.93 54376.78 88888.00 2017-01-06 12:38:27.875 006 12547.95 -13.95 54376.78 88888.00 2017-01-06 12:38:28.000 006 12547.98 -13.90 54376.75 88888.00 2017-01-06 12:38:28.125 006 12548.00 -13.95 54376.78 88888.00 2017-01-06 12:38:28.250 006 12547.95 -14.00 54376.75 88888.00 2017-01-06 12:38:28.375 006 12547.92 -13.97 54376.75 88888.00 2017-01-06 12:38:28.500 006 12547.92 -13.97 54376.75 88888.00 2017-01-06 12:38:28.625 006 12547.95 -13.97 54376.72 88888.00 2017-01-06 12:38:28.750 006 12547.98 -13.97 54376.75 88888.00 2017-01-06 12:38:28.875 006 12547.95 -13.97 54376.75 88888.00 2017-01-06 12:38:29.000 006 12547.90 -13.97 54376.72 88888.00 2017-01-06 12:38:29.125 006 12547.88 -13.97 54376.72 88888.00 2017-01-06 12:38:29.250 006 12547.85 -14.00 54376.70 88888.00 2017-01-06 12:38:29.375 006 12547.88 -13.95 54376.70 88888.00 2017-01-06 12:38:29.500 006 12547.95 -13.93 54376.70 88888.00 2017-01-06 12:38:29.625 006 12547.98 -13.90 54376.70 88888.00 2017-01-06 12:38:29.750 006 12547.98 -13.90 54376.70 88888.00 2017-01-06 12:38:29.875 006 12548.00 -13.93 54376.68 88888.00 2017-01-06 12:38:30.000 006 12547.98 -13.93 54376.68 88888.00 2017-01-06 12:38:30.125 006 12548.00 -13.88 54376.68 88888.00 2017-01-06 12:38:30.250 006 12547.98 -13.90 54376.65 88888.00 2017-01-06 12:38:30.375 006 12547.95 -13.88 54376.62 88888.00 2017-01-06 12:38:30.500 006 12547.88 -13.93 54376.62 88888.00 2017-01-06 12:38:30.625 006 12547.88 -13.95 54376.62 88888.00 2017-01-06 12:38:30.750 006 12547.92 -13.93 54376.62 88888.00 2017-01-06 12:38:30.875 006 12548.00 -13.90 54376.65 88888.00 2017-01-06 12:38:31.000 006 12547.98 -13.93 54376.60 88888.00 2017-01-06 12:38:31.125 006 12547.92 -13.95 54376.57 88888.00 2017-01-06 12:38:31.250 006 12547.83 -13.95 54376.60 88888.00 2017-01-06 12:38:31.375 006 12547.77 -13.93 54376.60 88888.00 2017-01-06 12:38:31.500 006 12547.77 -13.93 54376.57 88888.00 2017-01-06 12:38:31.625 006 12547.80 -13.95 54376.57 88888.00 2017-01-06 12:38:31.750 006 12547.77 -13.95 54376.60 88888.00 2017-01-06 12:38:31.875 006 12547.75 -13.90 54376.60 88888.00 2017-01-06 12:38:32.000 006 12547.73 -13.90 54376.57 88888.00 2017-01-06 12:38:32.125 006 12547.67 -13.90 54376.60 88888.00 2017-01-06 12:38:32.250 006 12547.70 -13.93 54376.57 88888.00 2017-01-06 12:38:32.375 006 12547.73 -13.88 54376.57 88888.00 2017-01-06 12:38:32.500 006 12547.73 -13.85 54376.57 88888.00 2017-01-06 12:38:32.625 006 12547.67 -13.88 54376.60 88888.00 2017-01-06 12:38:32.750 006 12547.67 -13.88 54376.57 88888.00 2017-01-06 12:38:32.875 006 12547.67 -13.88 54376.57 88888.00 2017-01-06 12:38:33.000 006 12547.60 -13.85 54376.60 88888.00 2017-01-06 12:38:33.125 006 12547.62 -13.88 54376.60 88888.00 2017-01-06 12:38:33.250 006 12547.60 -13.90 54376.60 88888.00 2017-01-06 12:38:33.375 006 12547.62 -13.88 54376.60 88888.00 2017-01-06 12:38:33.500 006 12547.55 -13.93 54376.60 88888.00 2017-01-06 12:38:33.625 006 12547.50 -13.93 54376.60 88888.00 2017-01-06 12:38:33.750 006 12547.45 -13.93 54376.60 88888.00 2017-01-06 12:38:33.875 006 12547.50 -13.95 54376.55 88888.00 2017-01-06 12:38:34.000 006 12547.45 -13.97 54376.53 88888.00 2017-01-06 12:38:34.125 006 12547.42 -13.95 54376.55 88888.00 2017-01-06 12:38:34.250 006 12547.40 -13.95 54376.55 88888.00 2017-01-06 12:38:34.375 006 12547.42 -13.97 54376.55 88888.00 2017-01-06 12:38:34.500 006 12547.42 -13.95 54376.53 88888.00 2017-01-06 12:38:34.625 006 12547.40 -13.97 54376.53 88888.00 2017-01-06 12:38:34.750 006 12547.38 -13.95 54376.53 88888.00 2017-01-06 12:38:34.875 006 12547.33 -14.00 54376.53 88888.00 2017-01-06 12:38:35.000 006 12547.33 -13.97 54376.50 88888.00 2017-01-06 12:38:35.125 006 12547.38 -14.00 54376.53 88888.00 2017-01-06 12:38:35.250 006 12547.30 -14.03 54376.50 88888.00 2017-01-06 12:38:35.375 006 12547.30 -14.03 54376.50 88888.00 2017-01-06 12:38:35.500 006 12547.30 -14.03 54376.50 88888.00 2017-01-06 12:38:35.625 006 12547.25 -14.00 54376.50 88888.00 2017-01-06 12:38:35.750 006 12547.23 -14.00 54376.47 88888.00 2017-01-06 12:38:35.875 006 12547.20 -14.00 54376.53 88888.00 2017-01-06 12:38:36.000 006 12547.17 -13.97 54376.50 88888.00 2017-01-06 12:38:36.125 006 12547.15 -14.00 54376.50 88888.00 2017-01-06 12:38:36.250 006 12547.10 -14.00 54376.47 88888.00 2017-01-06 12:38:36.375 006 12547.15 -13.97 54376.45 88888.00 2017-01-06 12:38:36.500 006 12547.17 -13.95 54376.47 88888.00 2017-01-06 12:38:36.625 006 12547.17 -13.97 54376.47 88888.00 2017-01-06 12:38:36.750 006 12547.17 -13.95 54376.45 88888.00 2017-01-06 12:38:36.875 006 12547.08 -13.93 54376.45 88888.00 2017-01-06 12:38:37.000 006 12547.10 -13.93 54376.43 88888.00 2017-01-06 12:38:37.125 006 12547.10 -13.95 54376.47 88888.00 2017-01-06 12:38:37.250 006 12547.17 -13.90 54376.45 88888.00 2017-01-06 12:38:37.375 006 12547.23 -13.85 54376.43 88888.00 2017-01-06 12:38:37.500 006 12547.20 -13.88 54376.40 88888.00 2017-01-06 12:38:37.625 006 12547.17 -13.85 54376.40 88888.00 2017-01-06 12:38:37.750 006 12547.20 -13.85 54376.40 88888.00 2017-01-06 12:38:37.875 006 12547.23 -13.85 54376.38 88888.00 2017-01-06 12:38:38.000 006 12547.23 -13.82 54376.40 88888.00 2017-01-06 12:38:38.125 006 12547.27 -13.80 54376.40 88888.00 2017-01-06 12:38:38.250 006 12547.23 -13.78 54376.38 88888.00 2017-01-06 12:38:38.375 006 12547.23 -13.78 54376.38 88888.00 2017-01-06 12:38:38.500 006 12547.20 -13.75 54376.35 88888.00 2017-01-06 12:38:38.625 006 12547.20 -13.70 54376.32 88888.00 2017-01-06 12:38:38.750 006 12547.20 -13.68 54376.32 88888.00 2017-01-06 12:38:38.875 006 12547.20 -13.62 54376.32 88888.00 2017-01-06 12:38:39.000 006 12547.17 -13.60 54376.30 88888.00 2017-01-06 12:38:39.125 006 12547.23 -13.55 54376.30 88888.00 2017-01-06 12:38:39.250 006 12547.25 -13.47 54376.30 88888.00 2017-01-06 12:38:39.375 006 12547.25 -13.43 54376.30 88888.00 2017-01-06 12:38:39.500 006 12547.25 -13.35 54376.30 88888.00 2017-01-06 12:38:39.625 006 12547.30 -13.30 54376.30 88888.00 2017-01-06 12:38:39.750 006 12547.35 -13.20 54376.28 88888.00 2017-01-06 12:38:39.875 006 12547.30 -13.12 54376.25 88888.00 2017-01-06 12:38:40.000 006 12547.23 -13.07 54376.22 88888.00 2017-01-06 12:38:40.125 006 12547.23 -12.97 54376.22 88888.00 2017-01-06 12:38:40.250 006 12547.23 -12.93 54376.22 88888.00 2017-01-06 12:38:40.375 006 12547.17 -12.88 54376.20 88888.00 2017-01-06 12:38:40.500 006 12547.12 -12.80 54376.20 88888.00 2017-01-06 12:38:40.625 006 12547.08 -12.75 54376.20 88888.00 2017-01-06 12:38:40.750 006 12547.08 -12.68 54376.18 88888.00 2017-01-06 12:38:40.875 006 12547.08 -12.68 54376.18 88888.00 2017-01-06 12:38:41.000 006 12547.15 -12.62 54376.20 88888.00 2017-01-06 12:38:41.125 006 12547.20 -12.55 54376.18 88888.00 2017-01-06 12:38:41.250 006 12547.12 -12.53 54376.15 88888.00 2017-01-06 12:38:41.375 006 12547.08 -12.50 54376.15 88888.00 2017-01-06 12:38:41.500 006 12547.05 -12.45 54376.15 88888.00 2017-01-06 12:38:41.625 006 12547.08 -12.43 54376.15 88888.00 2017-01-06 12:38:41.750 006 12547.05 -12.40 54376.15 88888.00 2017-01-06 12:38:41.875 006 12547.05 -12.40 54376.12 88888.00 2017-01-06 12:38:42.000 006 12547.00 -12.32 54376.12 88888.00 2017-01-06 12:38:42.125 006 12546.95 -12.30 54376.12 88888.00 2017-01-06 12:38:42.250 006 12546.95 -12.32 54376.10 88888.00 2017-01-06 12:38:42.375 006 12547.05 -12.30 54376.07 88888.00 2017-01-06 12:38:42.500 006 12547.02 -12.28 54376.05 88888.00 2017-01-06 12:38:42.625 006 12546.95 -12.25 54376.07 88888.00 2017-01-06 12:38:42.750 006 12546.90 -12.22 54376.05 88888.00 2017-01-06 12:38:42.875 006 12546.92 -12.22 54376.05 88888.00 2017-01-06 12:38:43.000 006 12546.92 -12.20 54376.05 88888.00 2017-01-06 12:38:43.125 006 12546.95 -12.18 54376.05 88888.00 2017-01-06 12:38:43.250 006 12546.92 -12.22 54376.05 88888.00 2017-01-06 12:38:43.375 006 12546.98 -12.20 54376.03 88888.00 2017-01-06 12:38:43.500 006 12546.95 -12.22 54376.03 88888.00 2017-01-06 12:38:43.625 006 12547.02 -12.20 54376.03 88888.00 2017-01-06 12:38:43.750 006 12547.05 -12.20 54376.03 88888.00 2017-01-06 12:38:43.875 006 12546.98 -12.22 54376.00 88888.00 2017-01-06 12:38:44.000 006 12547.00 -12.25 54376.03 88888.00 2017-01-06 12:38:44.125 006 12546.95 -12.28 54375.97 88888.00 2017-01-06 12:38:44.250 006 12546.85 -12.30 54375.97 88888.00 2017-01-06 12:38:44.375 006 12546.88 -12.28 54375.97 88888.00 2017-01-06 12:38:44.500 006 12546.88 -12.28 54376.00 88888.00 2017-01-06 12:38:44.625 006 12546.95 -12.30 54376.00 88888.00 2017-01-06 12:38:44.750 006 12546.92 -12.35 54375.95 88888.00 2017-01-06 12:38:44.875 006 12546.88 -12.38 54375.95 88888.00 2017-01-06 12:38:45.000 006 12546.90 -12.40 54375.95 88888.00 2017-01-06 12:38:45.125 006 12546.95 -12.43 54375.93 88888.00 2017-01-06 12:38:45.250 006 12546.92 -12.47 54375.93 88888.00 2017-01-06 12:38:45.375 006 12546.95 -12.47 54375.93 88888.00 2017-01-06 12:38:45.500 006 12547.00 -12.47 54375.95 88888.00 2017-01-06 12:38:45.625 006 12547.08 -12.50 54375.93 88888.00 2017-01-06 12:38:45.750 006 12547.05 -12.53 54375.93 88888.00 2017-01-06 12:38:45.875 006 12546.98 -12.53 54375.90 88888.00 2017-01-06 12:38:46.000 006 12547.02 -12.55 54375.88 88888.00 2017-01-06 12:38:46.125 006 12547.12 -12.60 54375.90 88888.00 2017-01-06 12:38:46.250 006 12547.10 -12.65 54375.85 88888.00 2017-01-06 12:38:46.375 006 12547.08 -12.68 54375.85 88888.00 2017-01-06 12:38:46.500 006 12547.00 -12.68 54375.85 88888.00 2017-01-06 12:38:46.625 006 12547.02 -12.70 54375.88 88888.00 2017-01-06 12:38:46.750 006 12547.02 -12.72 54375.85 88888.00 2017-01-06 12:38:46.875 006 12547.10 -12.70 54375.85 88888.00 2017-01-06 12:38:47.000 006 12547.15 -12.70 54375.82 88888.00 2017-01-06 12:38:47.125 006 12547.15 -12.75 54375.82 88888.00 2017-01-06 12:38:47.250 006 12547.08 -12.75 54375.82 88888.00 2017-01-06 12:38:47.375 006 12547.15 -12.75 54375.80 88888.00 2017-01-06 12:38:47.500 006 12547.20 -12.72 54375.78 88888.00 2017-01-06 12:38:47.625 006 12547.23 -12.70 54375.80 88888.00 2017-01-06 12:38:47.750 006 12547.25 -12.70 54375.80 88888.00 2017-01-06 12:38:47.875 006 12547.27 -12.68 54375.78 88888.00 2017-01-06 12:38:48.000 006 12547.25 -12.68 54375.75 88888.00 2017-01-06 12:38:48.125 006 12547.35 -12.62 54375.70 88888.00 2017-01-06 12:38:48.250 006 12547.42 -12.65 54375.70 88888.00 2017-01-06 12:38:48.375 006 12547.40 -12.62 54375.68 88888.00 2017-01-06 12:38:48.500 006 12547.42 -12.57 54375.68 88888.00 2017-01-06 12:38:48.625 006 12547.52 -12.55 54375.68 88888.00 2017-01-06 12:38:48.750 006 12547.60 -12.55 54375.68 88888.00 2017-01-06 12:38:48.875 006 12547.67 -12.55 54375.65 88888.00 2017-01-06 12:38:49.000 006 12547.73 -12.50 54375.60 88888.00 2017-01-06 12:38:49.125 006 12547.75 -12.47 54375.60 88888.00 2017-01-06 12:38:49.250 006 12547.67 -12.50 54375.60 88888.00 2017-01-06 12:38:49.375 006 12547.75 -12.47 54375.60 88888.00 2017-01-06 12:38:49.500 006 12547.85 -12.43 54375.60 88888.00 2017-01-06 12:38:49.625 006 12547.92 -12.43 54375.60 88888.00 2017-01-06 12:38:49.750 006 12547.98 -12.40 54375.60 88888.00 2017-01-06 12:38:49.875 006 12548.00 -12.38 54375.55 88888.00 2017-01-06 12:38:50.000 006 12547.95 -12.38 54375.53 88888.00 2017-01-06 12:38:50.125 006 12548.02 -12.32 54375.53 88888.00 2017-01-06 12:38:50.250 006 12548.08 -12.32 54375.55 88888.00 2017-01-06 12:38:50.375 006 12548.17 -12.28 54375.53 88888.00 2017-01-06 12:38:50.500 006 12548.17 -12.30 54375.50 88888.00 2017-01-06 12:38:50.625 006 12548.10 -12.30 54375.53 88888.00 2017-01-06 12:38:50.750 006 12548.12 -12.28 54375.50 88888.00 2017-01-06 12:38:50.875 006 12548.15 -12.28 54375.47 88888.00 2017-01-06 12:38:51.000 006 12548.17 -12.25 54375.45 88888.00 2017-01-06 12:38:51.125 006 12548.20 -12.20 54375.45 88888.00 2017-01-06 12:38:51.250 006 12548.23 -12.25 54375.45 88888.00 2017-01-06 12:38:51.375 006 12548.25 -12.20 54375.40 88888.00 2017-01-06 12:38:51.500 006 12548.23 -12.20 54375.38 88888.00 2017-01-06 12:38:51.625 006 12548.23 -12.20 54375.40 88888.00 2017-01-06 12:38:51.750 006 12548.23 -12.15 54375.40 88888.00 2017-01-06 12:38:51.875 006 12548.20 -12.15 54375.43 88888.00 2017-01-06 12:38:52.000 006 12548.27 -12.10 54375.43 88888.00 2017-01-06 12:38:52.125 006 12548.27 -12.18 54375.40 88888.00 2017-01-06 12:38:52.250 006 12548.25 -12.22 54375.38 88888.00 2017-01-06 12:38:52.375 006 12548.23 -12.25 54375.40 88888.00 2017-01-06 12:38:52.500 006 12548.20 -12.25 54375.43 88888.00 2017-01-06 12:38:52.625 006 12548.25 -12.25 54375.43 88888.00 2017-01-06 12:38:52.750 006 12548.20 -12.25 54375.40 88888.00 2017-01-06 12:38:52.875 006 12548.23 -12.30 54375.40 88888.00 2017-01-06 12:38:53.000 006 12548.23 -12.32 54375.40 88888.00 2017-01-06 12:38:53.125 006 12548.17 -12.32 54375.43 88888.00 2017-01-06 12:38:53.250 006 12548.15 -12.43 54375.43 88888.00 2017-01-06 12:38:53.375 006 12548.20 -12.43 54375.40 88888.00 2017-01-06 12:38:53.500 006 12548.17 -12.43 54375.38 88888.00 2017-01-06 12:38:53.625 006 12548.08 -12.45 54375.38 88888.00 2017-01-06 12:38:53.750 006 12548.02 -12.47 54375.38 88888.00 2017-01-06 12:38:53.875 006 12548.05 -12.50 54375.35 88888.00 2017-01-06 12:38:54.000 006 12548.10 -12.53 54375.38 88888.00 2017-01-06 12:38:54.125 006 12548.05 -12.53 54375.38 88888.00 2017-01-06 12:38:54.250 006 12547.95 -12.55 54375.38 88888.00 2017-01-06 12:38:54.375 006 12547.98 -12.53 54375.38 88888.00 2017-01-06 12:38:54.500 006 12548.00 -12.55 54375.38 88888.00 2017-01-06 12:38:54.625 006 12547.95 -12.57 54375.38 88888.00 2017-01-06 12:38:54.750 006 12547.95 -12.57 54375.35 88888.00 2017-01-06 12:38:54.875 006 12547.92 -12.57 54375.38 88888.00 2017-01-06 12:38:55.000 006 12547.90 -12.57 54375.35 88888.00 2017-01-06 12:38:55.125 006 12547.90 -12.60 54375.40 88888.00 2017-01-06 12:38:55.250 006 12547.85 -12.65 54375.38 88888.00 2017-01-06 12:38:55.375 006 12547.85 -12.65 54375.40 88888.00 2017-01-06 12:38:55.500 006 12547.83 -12.65 54375.40 88888.00 2017-01-06 12:38:55.625 006 12547.80 -12.65 54375.38 88888.00 2017-01-06 12:38:55.750 006 12547.75 -12.65 54375.38 88888.00 2017-01-06 12:38:55.875 006 12547.73 -12.65 54375.38 88888.00 2017-01-06 12:38:56.000 006 12547.67 -12.65 54375.35 88888.00 2017-01-06 12:38:56.125 006 12547.70 -12.70 54375.35 88888.00 2017-01-06 12:38:56.250 006 12547.77 -12.72 54375.32 88888.00 2017-01-06 12:38:56.375 006 12547.80 -12.70 54375.35 88888.00 2017-01-06 12:38:56.500 006 12547.77 -12.70 54375.35 88888.00 2017-01-06 12:38:56.625 006 12547.77 -12.72 54375.35 88888.00 2017-01-06 12:38:56.750 006 12547.75 -12.70 54375.35 88888.00 2017-01-06 12:38:56.875 006 12547.75 -12.70 54375.38 88888.00 2017-01-06 12:38:57.000 006 12547.75 -12.70 54375.38 88888.00 2017-01-06 12:38:57.125 006 12547.75 -12.65 54375.35 88888.00 2017-01-06 12:38:57.250 006 12547.70 -12.68 54375.35 88888.00 2017-01-06 12:38:57.375 006 12547.70 -12.68 54375.35 88888.00 2017-01-06 12:38:57.500 006 12547.70 -12.65 54375.35 88888.00 2017-01-06 12:38:57.625 006 12547.77 -12.65 54375.32 88888.00 2017-01-06 12:38:57.750 006 12547.77 -12.62 54375.30 88888.00 2017-01-06 12:38:57.875 006 12547.77 -12.62 54375.30 88888.00 2017-01-06 12:38:58.000 006 12547.83 -12.57 54375.30 88888.00 2017-01-06 12:38:58.125 006 12547.83 -12.55 54375.32 88888.00 2017-01-06 12:38:58.250 006 12547.77 -12.55 54375.30 88888.00 2017-01-06 12:38:58.375 006 12547.83 -12.53 54375.30 88888.00 2017-01-06 12:38:58.500 006 12547.80 -12.50 54375.30 88888.00 2017-01-06 12:38:58.625 006 12547.77 -12.47 54375.30 88888.00 2017-01-06 12:38:58.750 006 12547.80 -12.50 54375.25 88888.00 2017-01-06 12:38:58.875 006 12547.88 -12.45 54375.25 88888.00 2017-01-06 12:38:59.000 006 12547.90 -12.43 54375.25 88888.00 2017-01-06 12:38:59.125 006 12547.88 -12.45 54375.22 88888.00 2017-01-06 12:38:59.250 006 12547.83 -12.43 54375.22 88888.00 2017-01-06 12:38:59.375 006 12547.85 -12.40 54375.28 88888.00 2017-01-06 12:38:59.500 006 12547.88 -12.38 54375.30 88888.00 2017-01-06 12:38:59.625 006 12547.85 -12.35 54375.28 88888.00 2017-01-06 12:38:59.750 006 12547.83 -12.35 54375.25 88888.00 2017-01-06 12:38:59.875 006 12547.80 -12.32 54375.25 88888.00 2017-01-06 12:39:00.000 006 12547.80 -12.30 54375.25 88888.00 2017-01-06 12:39:00.125 006 12547.83 -12.30 54375.25 88888.00 2017-01-06 12:39:00.250 006 12547.83 -12.30 54375.25 88888.00 2017-01-06 12:39:00.375 006 12547.88 -12.25 54375.22 88888.00 2017-01-06 12:39:00.500 006 12547.85 -12.22 54375.22 88888.00 2017-01-06 12:39:00.625 006 12547.85 -12.25 54375.22 88888.00 2017-01-06 12:39:00.750 006 12547.83 -12.18 54375.22 88888.00 2017-01-06 12:39:00.875 006 12547.80 -12.18 54375.22 88888.00 2017-01-06 12:39:01.000 006 12547.80 -12.20 54375.22 88888.00 2017-01-06 12:39:01.125 006 12547.85 -12.18 54375.22 88888.00 2017-01-06 12:39:01.250 006 12547.83 -12.18 54375.20 88888.00 2017-01-06 12:39:01.375 006 12547.88 -12.12 54375.20 88888.00 2017-01-06 12:39:01.500 006 12547.90 -12.10 54375.18 88888.00 2017-01-06 12:39:01.625 006 12547.88 -12.10 54375.20 88888.00 2017-01-06 12:39:01.750 006 12547.85 -12.10 54375.15 88888.00 2017-01-06 12:39:01.875 006 12547.88 -12.07 54375.18 88888.00 2017-01-06 12:39:02.000 006 12547.95 -12.07 54375.15 88888.00 2017-01-06 12:39:02.125 006 12547.90 -12.05 54375.15 88888.00 2017-01-06 12:39:02.250 006 12547.88 -12.03 54375.15 88888.00 2017-01-06 12:39:02.375 006 12547.85 -12.00 54375.18 88888.00 2017-01-06 12:39:02.500 006 12547.83 -12.00 54375.15 88888.00 2017-01-06 12:39:02.625 006 12547.85 -12.00 54375.18 88888.00 2017-01-06 12:39:02.750 006 12547.85 -11.97 54375.18 88888.00 2017-01-06 12:39:02.875 006 12547.85 -11.97 54375.18 88888.00 2017-01-06 12:39:03.000 006 12547.90 -11.97 54375.18 88888.00 2017-01-06 12:39:03.125 006 12547.88 -11.97 54375.18 88888.00 2017-01-06 12:39:03.250 006 12547.83 -11.97 54375.18 88888.00 2017-01-06 12:39:03.375 006 12547.88 -11.95 54375.18 88888.00 2017-01-06 12:39:03.500 006 12547.85 -11.97 54375.15 88888.00 2017-01-06 12:39:03.625 006 12547.83 -11.95 54375.15 88888.00 2017-01-06 12:39:03.750 006 12547.83 -11.95 54375.12 88888.00 2017-01-06 12:39:03.875 006 12547.80 -12.00 54375.15 88888.00 2017-01-06 12:39:04.000 006 12547.70 -12.03 54375.12 88888.00 2017-01-06 12:39:04.125 006 12547.73 -12.03 54375.15 88888.00 2017-01-06 12:39:04.250 006 12547.73 -12.03 54375.15 88888.00 2017-01-06 12:39:04.375 006 12547.83 -12.00 54375.15 88888.00 2017-01-06 12:39:04.500 006 12547.85 -12.05 54375.15 88888.00 2017-01-06 12:39:04.625 006 12547.85 -12.05 54375.15 88888.00 2017-01-06 12:39:04.750 006 12547.85 -12.10 54375.12 88888.00 2017-01-06 12:39:04.875 006 12547.85 -12.10 54375.10 88888.00 2017-01-06 12:39:05.000 006 12547.83 -12.07 54375.10 88888.00 2017-01-06 12:39:05.125 006 12547.77 -12.07 54375.12 88888.00 2017-01-06 12:39:05.250 006 12547.77 -12.12 54375.10 88888.00 2017-01-06 12:39:05.375 006 12547.83 -12.12 54375.12 88888.00 2017-01-06 12:39:05.500 006 12547.88 -12.12 54375.12 88888.00 2017-01-06 12:39:05.625 006 12547.83 -12.18 54375.15 88888.00 2017-01-06 12:39:05.750 006 12547.80 -12.20 54375.15 88888.00 2017-01-06 12:39:05.875 006 12547.77 -12.22 54375.12 88888.00 2017-01-06 12:39:06.000 006 12547.83 -12.22 54375.15 88888.00 2017-01-06 12:39:06.125 006 12547.80 -12.25 54375.15 88888.00 2017-01-06 12:39:06.250 006 12547.65 -12.30 54375.15 88888.00 2017-01-06 12:39:06.375 006 12547.62 -12.30 54375.12 88888.00 2017-01-06 12:39:06.500 006 12547.75 -12.32 54375.18 88888.00 2017-01-06 12:39:06.625 006 12547.73 -12.38 54375.18 88888.00 2017-01-06 12:39:06.750 006 12547.62 -12.45 54375.18 88888.00 2017-01-06 12:39:06.875 006 12547.65 -12.50 54375.20 88888.00 2017-01-06 12:39:07.000 006 12547.62 -12.50 54375.18 88888.00 2017-01-06 12:39:07.125 006 12547.58 -12.53 54375.20 88888.00 2017-01-06 12:39:07.250 006 12547.48 -12.57 54375.22 88888.00 2017-01-06 12:39:07.375 006 12547.45 -12.60 54375.20 88888.00 2017-01-06 12:39:07.500 006 12547.35 -12.62 54375.22 88888.00 2017-01-06 12:39:07.625 006 12547.33 -12.68 54375.22 88888.00 2017-01-06 12:39:07.750 006 12547.35 -12.72 54375.20 88888.00 2017-01-06 12:39:07.875 006 12547.40 -12.78 54375.20 88888.00 2017-01-06 12:39:08.000 006 12547.35 -12.82 54375.22 88888.00 2017-01-06 12:39:08.125 006 12547.30 -12.85 54375.28 88888.00 2017-01-06 12:39:08.250 006 12547.27 -12.93 54375.28 88888.00 2017-01-06 12:39:08.375 006 12547.23 -12.95 54375.28 88888.00 2017-01-06 12:39:08.500 006 12547.23 -13.00 54375.25 88888.00 2017-01-06 12:39:08.625 006 12547.20 -13.03 54375.28 88888.00 2017-01-06 12:39:08.750 006 12547.23 -13.05 54375.30 88888.00 2017-01-06 12:39:08.875 006 12547.20 -13.12 54375.30 88888.00 2017-01-06 12:39:09.000 006 12547.17 -13.12 54375.28 88888.00 2017-01-06 12:39:09.125 006 12547.17 -13.12 54375.28 88888.00 2017-01-06 12:39:09.250 006 12547.12 -13.20 54375.30 88888.00 2017-01-06 12:39:09.375 006 12547.12 -13.20 54375.30 88888.00 2017-01-06 12:39:09.500 006 12547.10 -13.22 54375.30 88888.00 2017-01-06 12:39:09.625 006 12547.10 -13.25 54375.25 88888.00 2017-01-06 12:39:09.750 006 12547.15 -13.28 54375.28 88888.00 2017-01-06 12:39:09.875 006 12547.17 -13.28 54375.28 88888.00 2017-01-06 12:39:10.000 006 12547.17 -13.30 54375.25 88888.00 2017-01-06 12:39:10.125 006 12547.23 -13.28 54375.25 88888.00 2017-01-06 12:39:10.250 006 12547.25 -13.30 54375.30 88888.00 2017-01-06 12:39:10.375 006 12547.25 -13.25 54375.25 88888.00 2017-01-06 12:39:10.500 006 12547.23 -13.28 54375.28 88888.00 2017-01-06 12:39:10.625 006 12547.23 -13.22 54375.28 88888.00 2017-01-06 12:39:10.750 006 12547.30 -13.18 54375.28 88888.00 2017-01-06 12:39:10.875 006 12547.27 -13.18 54375.25 88888.00 2017-01-06 12:39:11.000 006 12547.27 -13.20 54375.25 88888.00 2017-01-06 12:39:11.125 006 12547.33 -13.18 54375.28 88888.00 2017-01-06 12:39:11.250 006 12547.30 -13.15 54375.25 88888.00 2017-01-06 12:39:11.375 006 12547.35 -13.12 54375.22 88888.00 2017-01-06 12:39:11.500 006 12547.38 -13.12 54375.25 88888.00 2017-01-06 12:39:11.625 006 12547.40 -13.10 54375.22 88888.00 2017-01-06 12:39:11.750 006 12547.40 -13.15 54375.25 88888.00 2017-01-06 12:39:11.875 006 12547.42 -13.10 54375.22 88888.00 2017-01-06 12:39:12.000 006 12547.42 -13.10 54375.20 88888.00 2017-01-06 12:39:12.125 006 12547.48 -13.07 54375.22 88888.00 2017-01-06 12:39:12.250 006 12547.45 -13.10 54375.22 88888.00 2017-01-06 12:39:12.375 006 12547.50 -13.12 54375.22 88888.00 2017-01-06 12:39:12.500 006 12547.48 -13.10 54375.22 88888.00 2017-01-06 12:39:12.625 006 12547.48 -13.10 54375.20 88888.00 2017-01-06 12:39:12.750 006 12547.48 -13.10 54375.20 88888.00 2017-01-06 12:39:12.875 006 12547.42 -13.10 54375.20 88888.00 2017-01-06 12:39:13.000 006 12547.45 -13.15 54375.22 88888.00 2017-01-06 12:39:13.125 006 12547.48 -13.18 54375.25 88888.00 2017-01-06 12:39:13.250 006 12547.42 -13.18 54375.25 88888.00 2017-01-06 12:39:13.375 006 12547.45 -13.18 54375.25 88888.00 2017-01-06 12:39:13.500 006 12547.48 -13.18 54375.22 88888.00 2017-01-06 12:39:13.625 006 12547.40 -13.20 54375.22 88888.00 2017-01-06 12:39:13.750 006 12547.40 -13.22 54375.18 88888.00 2017-01-06 12:39:13.875 006 12547.45 -13.25 54375.22 88888.00 2017-01-06 12:39:14.000 006 12547.50 -13.25 54375.22 88888.00 2017-01-06 12:39:14.125 006 12547.50 -13.25 54375.20 88888.00 2017-01-06 12:39:14.250 006 12547.50 -13.28 54375.22 88888.00 2017-01-06 12:39:14.375 006 12547.52 -13.28 54375.25 88888.00 2017-01-06 12:39:14.500 006 12547.48 -13.30 54375.25 88888.00 2017-01-06 12:39:14.625 006 12547.48 -13.30 54375.25 88888.00 2017-01-06 12:39:14.750 006 12547.55 -13.32 54375.25 88888.00 2017-01-06 12:39:14.875 006 12547.60 -13.40 54375.22 88888.00 2017-01-06 12:39:15.000 006 12547.55 -13.38 54375.22 88888.00 2017-01-06 12:39:15.125 006 12547.58 -13.40 54375.22 88888.00 2017-01-06 12:39:15.250 006 12547.58 -13.43 54375.25 88888.00 2017-01-06 12:39:15.375 006 12547.62 -13.43 54375.22 88888.00 2017-01-06 12:39:15.500 006 12547.62 -13.43 54375.22 88888.00 2017-01-06 12:39:15.625 006 12547.55 -13.45 54375.20 88888.00 2017-01-06 12:39:15.750 006 12547.50 -13.45 54375.22 88888.00 2017-01-06 12:39:15.875 006 12547.50 -13.50 54375.22 88888.00 2017-01-06 12:39:16.000 006 12547.52 -13.50 54375.25 88888.00 2017-01-06 12:39:16.125 006 12547.52 -13.55 54375.25 88888.00 2017-01-06 12:39:16.250 006 12547.55 -13.57 54375.25 88888.00 2017-01-06 12:39:16.375 006 12547.55 -13.57 54375.25 88888.00 2017-01-06 12:39:16.500 006 12547.50 -13.57 54375.25 88888.00 2017-01-06 12:39:16.625 006 12547.52 -13.60 54375.22 88888.00 2017-01-06 12:39:16.750 006 12547.52 -13.62 54375.22 88888.00 2017-01-06 12:39:16.875 006 12547.58 -13.62 54375.22 88888.00 2017-01-06 12:39:17.000 006 12547.58 -13.62 54375.25 88888.00 2017-01-06 12:39:17.125 006 12547.65 -13.65 54375.22 88888.00 2017-01-06 12:39:17.250 006 12547.67 -13.65 54375.25 88888.00 2017-01-06 12:39:17.375 006 12547.67 -13.65 54375.22 88888.00 2017-01-06 12:39:17.500 006 12547.67 -13.70 54375.22 88888.00 2017-01-06 12:39:17.625 006 12547.67 -13.78 54375.22 88888.00 2017-01-06 12:39:17.750 006 12547.67 -13.80 54375.25 88888.00 2017-01-06 12:39:17.875 006 12547.70 -13.78 54375.22 88888.00 2017-01-06 12:39:18.000 006 12547.77 -13.78 54375.22 88888.00 2017-01-06 12:39:18.125 006 12547.85 -13.80 54375.25 88888.00 2017-01-06 12:39:18.250 006 12547.83 -13.75 54375.22 88888.00 2017-01-06 12:39:18.375 006 12547.85 -13.75 54375.20 88888.00 2017-01-06 12:39:18.500 006 12547.85 -13.72 54375.18 88888.00 2017-01-06 12:39:18.625 006 12547.90 -13.70 54375.18 88888.00 2017-01-06 12:39:18.750 006 12547.98 -13.65 54375.20 88888.00 2017-01-06 12:39:18.875 006 12548.05 -13.65 54375.15 88888.00 2017-01-06 12:39:19.000 006 12548.08 -13.68 54375.12 88888.00 2017-01-06 12:39:19.125 006 12548.08 -13.65 54375.15 88888.00 2017-01-06 12:39:19.250 006 12548.10 -13.65 54375.15 88888.00 2017-01-06 12:39:19.375 006 12548.12 -13.62 54375.12 88888.00 2017-01-06 12:39:19.500 006 12548.23 -13.60 54375.15 88888.00 2017-01-06 12:39:19.625 006 12548.25 -13.55 54375.15 88888.00 2017-01-06 12:39:19.750 006 12548.27 -13.47 54375.12 88888.00 2017-01-06 12:39:19.875 006 12548.33 -13.45 54375.10 88888.00 2017-01-06 12:39:20.000 006 12548.38 -13.47 54375.12 88888.00 2017-01-06 12:39:20.125 006 12548.38 -13.45 54375.15 88888.00 2017-01-06 12:39:20.250 006 12548.38 -13.40 54375.12 88888.00 2017-01-06 12:39:20.375 006 12548.42 -13.38 54375.10 88888.00 2017-01-06 12:39:20.500 006 12548.50 -13.35 54375.12 88888.00 2017-01-06 12:39:20.625 006 12548.55 -13.35 54375.10 88888.00 2017-01-06 12:39:20.750 006 12548.60 -13.35 54375.07 88888.00 2017-01-06 12:39:20.875 006 12548.55 -13.35 54375.05 88888.00 2017-01-06 12:39:21.000 006 12548.62 -13.28 54375.05 88888.00 2017-01-06 12:39:21.125 006 12548.67 -13.25 54375.10 88888.00 2017-01-06 12:39:21.250 006 12548.65 -13.25 54375.10 88888.00 2017-01-06 12:39:21.375 006 12548.62 -13.22 54375.05 88888.00 2017-01-06 12:39:21.500 006 12548.60 -13.20 54375.05 88888.00 2017-01-06 12:39:21.625 006 12548.65 -13.20 54375.05 88888.00 2017-01-06 12:39:21.750 006 12548.70 -13.18 54375.07 88888.00 2017-01-06 12:39:21.875 006 12548.75 -13.15 54375.05 88888.00 2017-01-06 12:39:22.000 006 12548.83 -13.12 54375.03 88888.00 2017-01-06 12:39:22.125 006 12548.85 -13.12 54375.05 88888.00 2017-01-06 12:39:22.250 006 12548.80 -13.15 54375.03 88888.00 2017-01-06 12:39:22.375 006 12548.83 -13.12 54375.03 88888.00 2017-01-06 12:39:22.500 006 12548.85 -13.10 54375.03 88888.00 2017-01-06 12:39:22.625 006 12548.88 -13.12 54375.05 88888.00 2017-01-06 12:39:22.750 006 12548.92 -13.12 54375.03 88888.00 2017-01-06 12:39:22.875 006 12548.95 -13.10 54375.03 88888.00 2017-01-06 12:39:23.000 006 12548.95 -13.10 54375.03 88888.00 2017-01-06 12:39:23.125 006 12548.95 -13.12 54375.00 88888.00 2017-01-06 12:39:23.250 006 12548.85 -13.18 54375.00 88888.00 2017-01-06 12:39:23.375 006 12548.90 -13.12 54375.00 88888.00 2017-01-06 12:39:23.500 006 12548.95 -13.10 54375.03 88888.00 2017-01-06 12:39:23.625 006 12549.00 -13.12 54375.03 88888.00 2017-01-06 12:39:23.750 006 12549.02 -13.15 54375.03 88888.00 2017-01-06 12:39:23.875 006 12548.98 -13.15 54375.03 88888.00 2017-01-06 12:39:24.000 006 12549.02 -13.15 54375.03 88888.00 2017-01-06 12:39:24.125 006 12549.08 -13.12 54375.03 88888.00 2017-01-06 12:39:24.250 006 12549.08 -13.18 54375.00 88888.00 2017-01-06 12:39:24.375 006 12549.15 -13.15 54374.97 88888.00 2017-01-06 12:39:24.500 006 12549.23 -13.15 54375.00 88888.00 2017-01-06 12:39:24.625 006 12549.30 -13.15 54374.97 88888.00 2017-01-06 12:39:24.750 006 12549.27 -13.15 54374.97 88888.00 2017-01-06 12:39:24.875 006 12549.17 -13.18 54374.95 88888.00 2017-01-06 12:39:25.000 006 12549.17 -13.15 54374.95 88888.00 2017-01-06 12:39:25.125 006 12549.27 -13.12 54374.97 88888.00 2017-01-06 12:39:25.250 006 12549.30 -13.07 54374.97 88888.00 2017-01-06 12:39:25.375 006 12549.35 -13.03 54374.97 88888.00 2017-01-06 12:39:25.500 006 12549.35 -13.05 54375.00 88888.00 2017-01-06 12:39:25.625 006 12549.38 -13.07 54374.95 88888.00 2017-01-06 12:39:25.750 006 12549.38 -13.03 54374.93 88888.00 2017-01-06 12:39:25.875 006 12549.45 -12.97 54374.95 88888.00 2017-01-06 12:39:26.000 006 12549.48 -12.95 54374.95 88888.00 2017-01-06 12:39:26.125 006 12549.45 -12.97 54374.97 88888.00 2017-01-06 12:39:26.250 006 12549.42 -12.95 54375.00 88888.00 2017-01-06 12:39:26.375 006 12549.45 -12.93 54374.95 88888.00 2017-01-06 12:39:26.500 006 12549.48 -12.90 54374.97 88888.00 2017-01-06 12:39:26.625 006 12549.50 -12.88 54374.97 88888.00 2017-01-06 12:39:26.750 006 12549.50 -12.82 54374.95 88888.00 2017-01-06 12:39:26.875 006 12549.45 -12.85 54374.93 88888.00 2017-01-06 12:39:27.000 006 12549.42 -12.82 54374.97 88888.00 2017-01-06 12:39:27.125 006 12549.40 -12.82 54375.03 88888.00 2017-01-06 12:39:27.250 006 12549.40 -12.85 54374.97 88888.00 2017-01-06 12:39:27.375 006 12549.45 -12.82 54374.95 88888.00 2017-01-06 12:39:27.500 006 12549.42 -12.80 54374.95 88888.00 2017-01-06 12:39:27.625 006 12549.42 -12.80 54374.95 88888.00 2017-01-06 12:39:27.750 006 12549.48 -12.78 54374.95 88888.00 2017-01-06 12:39:27.875 006 12549.42 -12.80 54374.95 88888.00 2017-01-06 12:39:28.000 006 12549.40 -12.80 54374.95 88888.00 2017-01-06 12:39:28.125 006 12549.40 -12.80 54374.95 88888.00 2017-01-06 12:39:28.250 006 12549.35 -12.80 54374.97 88888.00 2017-01-06 12:39:28.375 006 12549.42 -12.80 54374.97 88888.00 2017-01-06 12:39:28.500 006 12549.45 -12.80 54374.95 88888.00 2017-01-06 12:39:28.625 006 12549.48 -12.75 54374.93 88888.00 2017-01-06 12:39:28.750 006 12549.50 -12.75 54374.93 88888.00 2017-01-06 12:39:28.875 006 12549.55 -12.72 54374.97 88888.00 2017-01-06 12:39:29.000 006 12549.55 -12.70 54374.97 88888.00 2017-01-06 12:39:29.125 006 12549.55 -12.72 54374.97 88888.00 2017-01-06 12:39:29.250 006 12549.50 -12.72 54374.95 88888.00 2017-01-06 12:39:29.375 006 12549.58 -12.68 54375.00 88888.00 2017-01-06 12:39:29.500 006 12549.65 -12.62 54375.00 88888.00 2017-01-06 12:39:29.625 006 12549.65 -12.60 54374.97 88888.00 2017-01-06 12:39:29.750 006 12549.67 -12.55 54374.97 88888.00 2017-01-06 12:39:29.875 006 12549.67 -12.53 54374.97 88888.00 2017-01-06 12:39:30.000 006 12549.58 -12.53 54374.95 88888.00 2017-01-06 12:39:30.125 006 12549.58 -12.50 54374.97 88888.00 2017-01-06 12:39:30.250 006 12549.60 -12.45 54375.00 88888.00 2017-01-06 12:39:30.375 006 12549.65 -12.43 54374.97 88888.00 2017-01-06 12:39:30.500 006 12549.65 -12.38 54374.97 88888.00 2017-01-06 12:39:30.625 006 12549.67 -12.32 54375.00 88888.00 2017-01-06 12:39:30.750 006 12549.67 -12.35 54374.95 88888.00 2017-01-06 12:39:30.875 006 12549.67 -12.32 54374.97 88888.00 2017-01-06 12:39:31.000 006 12549.67 -12.30 54374.97 88888.00 2017-01-06 12:39:31.125 006 12549.65 -12.25 54375.00 88888.00 2017-01-06 12:39:31.250 006 12549.58 -12.25 54375.05 88888.00 2017-01-06 12:39:31.375 006 12549.58 -12.25 54375.03 88888.00 2017-01-06 12:39:31.500 006 12549.55 -12.20 54375.03 88888.00 2017-01-06 12:39:31.625 006 12549.55 -12.18 54375.03 88888.00 2017-01-06 12:39:31.750 006 12549.55 -12.18 54375.03 88888.00 2017-01-06 12:39:31.875 006 12549.52 -12.18 54375.03 88888.00 2017-01-06 12:39:32.000 006 12549.48 -12.20 54375.05 88888.00 2017-01-06 12:39:32.125 006 12549.38 -12.25 54375.07 88888.00 2017-01-06 12:39:32.250 006 12549.30 -12.28 54375.05 88888.00 2017-01-06 12:39:32.375 006 12549.30 -12.28 54375.10 88888.00 2017-01-06 12:39:32.500 006 12549.20 -12.30 54375.10 88888.00 2017-01-06 12:39:32.625 006 12549.10 -12.32 54375.12 88888.00 2017-01-06 12:39:32.750 006 12549.05 -12.35 54375.12 88888.00 2017-01-06 12:39:32.875 006 12549.08 -12.35 54375.15 88888.00 2017-01-06 12:39:33.000 006 12549.05 -12.32 54375.15 88888.00 2017-01-06 12:39:33.125 006 12549.05 -12.35 54375.20 88888.00 2017-01-06 12:39:33.250 006 12549.00 -12.38 54375.20 88888.00 2017-01-06 12:39:33.375 006 12549.02 -12.40 54375.18 88888.00 2017-01-06 12:39:33.500 006 12549.00 -12.40 54375.18 88888.00 2017-01-06 12:39:33.625 006 12548.95 -12.40 54375.18 88888.00 2017-01-06 12:39:33.750 006 12548.90 -12.45 54375.20 88888.00 2017-01-06 12:39:33.875 006 12548.83 -12.47 54375.20 88888.00 2017-01-06 12:39:34.000 006 12548.77 -12.43 54375.22 88888.00 2017-01-06 12:39:34.125 006 12548.77 -12.40 54375.22 88888.00 2017-01-06 12:39:34.250 006 12548.70 -12.45 54375.25 88888.00 2017-01-06 12:39:34.375 006 12548.67 -12.45 54375.22 88888.00 2017-01-06 12:39:34.500 006 12548.65 -12.45 54375.25 88888.00 2017-01-06 12:39:34.625 006 12548.67 -12.43 54375.25 88888.00 2017-01-06 12:39:34.750 006 12548.67 -12.43 54375.25 88888.00 2017-01-06 12:39:34.875 006 12548.67 -12.40 54375.25 88888.00 2017-01-06 12:39:35.000 006 12548.58 -12.43 54375.25 88888.00 2017-01-06 12:39:35.125 006 12548.42 -12.38 54375.28 88888.00 2017-01-06 12:39:35.250 006 12548.40 -12.35 54375.30 88888.00 2017-01-06 12:39:35.375 006 12548.42 -12.35 54375.28 88888.00 2017-01-06 12:39:35.500 006 12548.42 -12.38 54375.28 88888.00 2017-01-06 12:39:35.625 006 12548.40 -12.38 54375.30 88888.00 2017-01-06 12:39:35.750 006 12548.38 -12.35 54375.28 88888.00 2017-01-06 12:39:35.875 006 12548.35 -12.35 54375.28 88888.00 2017-01-06 12:39:36.000 006 12548.40 -12.38 54375.30 88888.00 2017-01-06 12:39:36.125 006 12548.40 -12.35 54375.32 88888.00 2017-01-06 12:39:36.250 006 12548.38 -12.40 54375.30 88888.00 2017-01-06 12:39:36.375 006 12548.35 -12.40 54375.32 88888.00 2017-01-06 12:39:36.500 006 12548.30 -12.32 54375.35 88888.00 2017-01-06 12:39:36.625 006 12548.25 -12.38 54375.32 88888.00 2017-01-06 12:39:36.750 006 12548.20 -12.40 54375.35 88888.00 2017-01-06 12:39:36.875 006 12548.23 -12.38 54375.38 88888.00 2017-01-06 12:39:37.000 006 12548.20 -12.35 54375.38 88888.00 2017-01-06 12:39:37.125 006 12548.15 -12.40 54375.38 88888.00 2017-01-06 12:39:37.250 006 12548.10 -12.40 54375.40 88888.00 2017-01-06 12:39:37.375 006 12548.08 -12.38 54375.40 88888.00 2017-01-06 12:39:37.500 006 12548.00 -12.38 54375.40 88888.00 2017-01-06 12:39:37.625 006 12548.00 -12.35 54375.43 88888.00 2017-01-06 12:39:37.750 006 12547.92 -12.38 54375.43 88888.00 2017-01-06 12:39:37.875 006 12547.80 -12.38 54375.45 88888.00 2017-01-06 12:39:38.000 006 12547.70 -12.40 54375.45 88888.00 2017-01-06 12:39:38.125 006 12547.67 -12.40 54375.43 88888.00 2017-01-06 12:39:38.250 006 12547.67 -12.45 54375.43 88888.00 2017-01-06 12:39:38.375 006 12547.67 -12.45 54375.47 88888.00 2017-01-06 12:39:38.500 006 12547.58 -12.43 54375.47 88888.00 2017-01-06 12:39:38.625 006 12547.45 -12.45 54375.47 88888.00 2017-01-06 12:39:38.750 006 12547.40 -12.47 54375.47 88888.00 2017-01-06 12:39:38.875 006 12547.42 -12.45 54375.47 88888.00 2017-01-06 12:39:39.000 006 12547.33 -12.43 54375.50 88888.00 2017-01-06 12:39:39.125 006 12547.23 -12.40 54375.53 88888.00 2017-01-06 12:39:39.250 006 12547.15 -12.43 54375.55 88888.00 2017-01-06 12:39:39.375 006 12547.10 -12.43 54375.55 88888.00 2017-01-06 12:39:39.500 006 12547.10 -12.43 54375.57 88888.00 2017-01-06 12:39:39.625 006 12547.08 -12.43 54375.55 88888.00 2017-01-06 12:39:39.750 006 12547.00 -12.40 54375.57 88888.00 2017-01-06 12:39:39.875 006 12546.95 -12.40 54375.60 88888.00 2017-01-06 12:39:40.000 006 12546.90 -12.38 54375.60 88888.00 2017-01-06 12:39:40.125 006 12546.83 -12.38 54375.60 88888.00 2017-01-06 12:39:40.250 006 12546.77 -12.40 54375.60 88888.00 2017-01-06 12:39:40.375 006 12546.77 -12.38 54375.57 88888.00 2017-01-06 12:39:40.500 006 12546.67 -12.38 54375.62 88888.00 2017-01-06 12:39:40.625 006 12546.62 -12.40 54375.57 88888.00 2017-01-06 12:39:40.750 006 12546.60 -12.40 54375.60 88888.00 2017-01-06 12:39:40.875 006 12546.55 -12.43 54375.62 88888.00 2017-01-06 12:39:41.000 006 12546.48 -12.38 54375.65 88888.00 2017-01-06 12:39:41.125 006 12546.40 -12.35 54375.65 88888.00 2017-01-06 12:39:41.250 006 12546.30 -12.35 54375.62 88888.00 2017-01-06 12:39:41.375 006 12546.33 -12.32 54375.65 88888.00 2017-01-06 12:39:41.500 006 12546.27 -12.30 54375.65 88888.00 2017-01-06 12:39:41.625 006 12546.23 -12.32 54375.68 88888.00 2017-01-06 12:39:41.750 006 12546.25 -12.32 54375.68 88888.00 2017-01-06 12:39:41.875 006 12546.23 -12.32 54375.68 88888.00 2017-01-06 12:39:42.000 006 12546.12 -12.30 54375.70 88888.00 2017-01-06 12:39:42.125 006 12546.05 -12.32 54375.72 88888.00 2017-01-06 12:39:42.250 006 12546.00 -12.32 54375.68 88888.00 2017-01-06 12:39:42.375 006 12546.02 -12.30 54375.72 88888.00 2017-01-06 12:39:42.500 006 12545.98 -12.28 54375.72 88888.00 2017-01-06 12:39:42.625 006 12545.92 -12.28 54375.70 88888.00 2017-01-06 12:39:42.750 006 12545.92 -12.25 54375.72 88888.00 2017-01-06 12:39:42.875 006 12545.90 -12.22 54375.72 88888.00 2017-01-06 12:39:43.000 006 12545.88 -12.22 54375.70 88888.00 2017-01-06 12:39:43.125 006 12545.83 -12.25 54375.68 88888.00 2017-01-06 12:39:43.250 006 12545.73 -12.25 54375.68 88888.00 2017-01-06 12:39:43.375 006 12545.77 -12.18 54375.70 88888.00 2017-01-06 12:39:43.500 006 12545.88 -12.12 54375.70 88888.00 2017-01-06 12:39:43.625 006 12545.85 -12.12 54375.72 88888.00 2017-01-06 12:39:43.750 006 12545.75 -12.15 54375.72 88888.00 2017-01-06 12:39:43.875 006 12545.73 -12.15 54375.75 88888.00 2017-01-06 12:39:44.000 006 12545.75 -12.12 54375.72 88888.00 2017-01-06 12:39:44.125 006 12545.73 -12.10 54375.75 88888.00 2017-01-06 12:39:44.250 006 12545.70 -12.12 54375.78 88888.00 2017-01-06 12:39:44.375 006 12545.70 -12.10 54375.72 88888.00 2017-01-06 12:39:44.500 006 12545.67 -12.07 54375.75 88888.00 2017-01-06 12:39:44.625 006 12545.67 -12.07 54375.72 88888.00 2017-01-06 12:39:44.750 006 12545.62 -12.10 54375.75 88888.00 2017-01-06 12:39:44.875 006 12545.65 -12.10 54375.78 88888.00 2017-01-06 12:39:45.000 006 12545.60 -12.10 54375.75 88888.00 2017-01-06 12:39:45.125 006 12545.58 -12.07 54375.78 88888.00 2017-01-06 12:39:45.250 006 12545.52 -12.03 54375.75 88888.00 2017-01-06 12:39:45.375 006 12545.60 -12.00 54375.75 88888.00 2017-01-06 12:39:45.500 006 12545.62 -12.00 54375.75 88888.00 2017-01-06 12:39:45.625 006 12545.60 -11.97 54375.75 88888.00 2017-01-06 12:39:45.750 006 12545.52 -11.97 54375.75 88888.00 2017-01-06 12:39:45.875 006 12545.45 -11.95 54375.75 88888.00 2017-01-06 12:39:46.000 006 12545.42 -11.93 54375.72 88888.00 2017-01-06 12:39:46.125 006 12545.48 -11.90 54375.78 88888.00 2017-01-06 12:39:46.250 006 12545.48 -11.85 54375.75 88888.00 2017-01-06 12:39:46.375 006 12545.48 -11.85 54375.72 88888.00 2017-01-06 12:39:46.500 006 12545.40 -11.82 54375.78 88888.00 2017-01-06 12:39:46.625 006 12545.42 -11.80 54375.78 88888.00 2017-01-06 12:39:46.750 006 12545.38 -11.75 54375.78 88888.00 2017-01-06 12:39:46.875 006 12545.33 -11.75 54375.78 88888.00 2017-01-06 12:39:47.000 006 12545.23 -11.72 54375.78 88888.00 2017-01-06 12:39:47.125 006 12545.12 -11.72 54375.80 88888.00 2017-01-06 12:39:47.250 006 12545.08 -11.65 54375.75 88888.00 2017-01-06 12:39:47.375 006 12545.15 -11.65 54375.75 88888.00 2017-01-06 12:39:47.500 006 12545.15 -11.62 54375.75 88888.00 2017-01-06 12:39:47.625 006 12545.08 -11.62 54375.78 88888.00 2017-01-06 12:39:47.750 006 12545.00 -11.62 54375.78 88888.00 2017-01-06 12:39:47.875 006 12545.00 -11.57 54375.75 88888.00 2017-01-06 12:39:48.000 006 12545.02 -11.57 54375.75 88888.00 2017-01-06 12:39:48.125 006 12544.95 -11.57 54375.75 88888.00 2017-01-06 12:39:48.250 006 12544.90 -11.57 54375.78 88888.00 2017-01-06 12:39:48.375 006 12544.90 -11.53 54375.75 88888.00 2017-01-06 12:39:48.500 006 12544.88 -11.47 54375.80 88888.00 2017-01-06 12:39:48.625 006 12544.83 -11.45 54375.78 88888.00 2017-01-06 12:39:48.750 006 12544.80 -11.40 54375.78 88888.00 2017-01-06 12:39:48.875 006 12544.73 -11.40 54375.78 88888.00 2017-01-06 12:39:49.000 006 12544.67 -11.40 54375.75 88888.00 2017-01-06 12:39:49.125 006 12544.65 -11.35 54375.78 88888.00 2017-01-06 12:39:49.250 006 12544.55 -11.30 54375.80 88888.00 2017-01-06 12:39:49.375 006 12544.55 -11.30 54375.78 88888.00 2017-01-06 12:39:49.500 006 12544.62 -11.22 54375.82 88888.00 2017-01-06 12:39:49.625 006 12544.65 -11.18 54375.82 88888.00 2017-01-06 12:39:49.750 006 12544.58 -11.18 54375.80 88888.00 2017-01-06 12:39:49.875 006 12544.50 -11.15 54375.78 88888.00 2017-01-06 12:39:50.000 006 12544.48 -11.10 54375.78 88888.00 2017-01-06 12:39:50.125 006 12544.50 -11.07 54375.82 88888.00 2017-01-06 12:39:50.250 006 12544.45 -11.07 54375.82 88888.00 2017-01-06 12:39:50.375 006 12544.40 -11.05 54375.80 88888.00 2017-01-06 12:39:50.500 006 12544.30 -11.03 54375.75 88888.00 2017-01-06 12:39:50.625 006 12544.23 -11.03 54375.72 88888.00 2017-01-06 12:39:50.750 006 12544.27 -10.93 54375.72 88888.00 2017-01-06 12:39:50.875 006 12544.23 -10.95 54375.72 88888.00 2017-01-06 12:39:51.000 006 12544.23 -10.93 54375.72 88888.00 2017-01-06 12:39:51.125 006 12544.27 -10.90 54375.70 88888.00 2017-01-06 12:39:51.250 006 12544.25 -10.85 54375.70 88888.00 2017-01-06 12:39:51.375 006 12544.27 -10.80 54375.68 88888.00 2017-01-06 12:39:51.500 006 12544.20 -10.78 54375.70 88888.00 2017-01-06 12:39:51.625 006 12544.15 -10.80 54375.70 88888.00 2017-01-06 12:39:51.750 006 12544.10 -10.75 54375.70 88888.00 2017-01-06 12:39:51.875 006 12544.05 -10.72 54375.72 88888.00 2017-01-06 12:39:52.000 006 12544.05 -10.72 54375.70 88888.00 2017-01-06 12:39:52.125 006 12544.05 -10.65 54375.70 88888.00 2017-01-06 12:39:52.250 006 12543.98 -10.65 54375.72 88888.00 2017-01-06 12:39:52.375 006 12544.00 -10.57 54375.72 88888.00 2017-01-06 12:39:52.500 006 12544.00 -10.57 54375.72 88888.00 2017-01-06 12:39:52.625 006 12544.02 -10.53 54375.72 88888.00 2017-01-06 12:39:52.750 006 12544.02 -10.53 54375.70 88888.00 2017-01-06 12:39:52.875 006 12544.00 -10.53 54375.70 88888.00 2017-01-06 12:39:53.000 006 12543.98 -10.47 54375.68 88888.00 2017-01-06 12:39:53.125 006 12543.98 -10.45 54375.70 88888.00 2017-01-06 12:39:53.250 006 12543.98 -10.45 54375.72 88888.00 2017-01-06 12:39:53.375 006 12543.98 -10.43 54375.70 88888.00 2017-01-06 12:39:53.500 006 12543.90 -10.40 54375.70 88888.00 2017-01-06 12:39:53.625 006 12543.90 -10.38 54375.70 88888.00 2017-01-06 12:39:53.750 006 12543.98 -10.35 54375.70 88888.00 2017-01-06 12:39:53.875 006 12543.98 -10.38 54375.68 88888.00 2017-01-06 12:39:54.000 006 12543.95 -10.40 54375.62 88888.00 2017-01-06 12:39:54.125 006 12544.00 -10.35 54375.60 88888.00 2017-01-06 12:39:54.250 006 12544.08 -10.32 54375.65 88888.00 2017-01-06 12:39:54.375 006 12544.08 -10.30 54375.65 88888.00 2017-01-06 12:39:54.500 006 12544.08 -10.25 54375.62 88888.00 2017-01-06 12:39:54.625 006 12544.15 -10.25 54375.62 88888.00 2017-01-06 12:39:54.750 006 12544.12 -10.22 54375.62 88888.00 2017-01-06 12:39:54.875 006 12544.08 -10.20 54375.57 88888.00 2017-01-06 12:39:55.000 006 12544.10 -10.15 54375.57 88888.00 2017-01-06 12:39:55.125 006 12544.17 -10.15 54375.55 88888.00 2017-01-06 12:39:55.250 006 12544.20 -10.15 54375.57 88888.00 2017-01-06 12:39:55.375 006 12544.20 -10.15 54375.55 88888.00 2017-01-06 12:39:55.500 006 12544.17 -10.07 54375.55 88888.00 2017-01-06 12:39:55.625 006 12544.15 -10.03 54375.55 88888.00 2017-01-06 12:39:55.750 006 12544.17 -10.03 54375.53 88888.00 2017-01-06 12:39:55.875 006 12544.15 -9.97 54375.53 88888.00 2017-01-06 12:39:56.000 006 12544.17 -10.03 54375.50 88888.00 2017-01-06 12:39:56.125 006 12544.12 -10.00 54375.53 88888.00 2017-01-06 12:39:56.250 006 12544.15 -9.97 54375.55 88888.00 2017-01-06 12:39:56.375 006 12544.20 -9.93 54375.55 88888.00 2017-01-06 12:39:56.500 006 12544.15 -9.93 54375.53 88888.00 2017-01-06 12:39:56.625 006 12544.08 -9.95 54375.50 88888.00 2017-01-06 12:39:56.750 006 12544.15 -9.90 54375.50 88888.00 2017-01-06 12:39:56.875 006 12544.17 -9.90 54375.53 88888.00 2017-01-06 12:39:57.000 006 12544.17 -9.88 54375.50 88888.00 2017-01-06 12:39:57.125 006 12544.20 -9.90 54375.47 88888.00 2017-01-06 12:39:57.250 006 12544.12 -9.90 54375.47 88888.00 2017-01-06 12:39:57.375 006 12544.15 -9.88 54375.47 88888.00 2017-01-06 12:39:57.500 006 12544.15 -9.88 54375.43 88888.00 2017-01-06 12:39:57.625 006 12544.17 -9.88 54375.45 88888.00 2017-01-06 12:39:57.750 006 12544.17 -9.85 54375.43 88888.00 2017-01-06 12:39:57.875 006 12544.10 -9.85 54375.43 88888.00 2017-01-06 12:39:58.000 006 12544.10 -9.82 54375.40 88888.00 2017-01-06 12:39:58.125 006 12544.17 -9.80 54375.40 88888.00 2017-01-06 12:39:58.250 006 12544.20 -9.82 54375.40 88888.00 2017-01-06 12:39:58.375 006 12544.27 -9.82 54375.40 88888.00 2017-01-06 12:39:58.500 006 12544.35 -9.80 54375.35 88888.00 2017-01-06 12:39:58.625 006 12544.42 -9.78 54375.38 88888.00 2017-01-06 12:39:58.750 006 12544.42 -9.72 54375.38 88888.00 2017-01-06 12:39:58.875 006 12544.38 -9.70 54375.35 88888.00 2017-01-06 12:39:59.000 006 12544.38 -9.70 54375.35 88888.00 2017-01-06 12:39:59.125 006 12544.45 -9.65 54375.35 88888.00 2017-01-06 12:39:59.250 006 12544.52 -9.65 54375.32 88888.00 2017-01-06 12:39:59.375 006 12544.62 -9.60 54375.30 88888.00 2017-01-06 12:39:59.500 006 12544.60 -9.60 54375.28 88888.00 2017-01-06 12:39:59.625 006 12544.65 -9.60 54375.25 88888.00 2017-01-06 12:39:59.750 006 12544.70 -9.60 54375.28 88888.00 2017-01-06 12:39:59.875 006 12544.75 -9.57 54375.25 88888.00 2017-01-06 12:40:00.000 006 12544.80 -9.55 54375.25 88888.00 2017-01-06 12:40:00.125 006 12544.88 -9.57 54375.22 88888.00 2017-01-06 12:40:00.250 006 12544.85 -9.57 54375.18 88888.00 2017-01-06 12:40:00.375 006 12544.88 -9.53 54375.18 88888.00 2017-01-06 12:40:00.500 006 12544.95 -9.50 54375.18 88888.00 2017-01-06 12:40:00.625 006 12545.00 -9.47 54375.15 88888.00 2017-01-06 12:40:00.750 006 12545.02 -9.45 54375.15 88888.00 2017-01-06 12:40:00.875 006 12545.10 -9.43 54375.15 88888.00 2017-01-06 12:40:01.000 006 12545.15 -9.40 54375.12 88888.00 2017-01-06 12:40:01.125 006 12545.30 -9.40 54375.10 88888.00 2017-01-06 12:40:01.250 006 12545.38 -9.32 54375.15 88888.00 2017-01-06 12:40:01.375 006 12545.45 -9.28 54375.10 88888.00 2017-01-06 12:40:01.500 006 12545.45 -9.28 54375.10 88888.00 2017-01-06 12:40:01.625 006 12545.45 -9.28 54375.07 88888.00 2017-01-06 12:40:01.750 006 12545.55 -9.22 54375.07 88888.00 2017-01-06 12:40:01.875 006 12545.60 -9.18 54375.03 88888.00 2017-01-06 12:40:02.000 006 12545.70 -9.18 54375.00 88888.00 2017-01-06 12:40:02.125 006 12545.73 -9.12 54375.03 88888.00 2017-01-06 12:40:02.250 006 12545.70 -9.15 54375.00 88888.00 2017-01-06 12:40:02.375 006 12545.80 -9.15 54374.95 88888.00 2017-01-06 12:40:02.500 006 12545.92 -9.07 54374.93 88888.00 2017-01-06 12:40:02.625 006 12546.05 -9.07 54374.93 88888.00 2017-01-06 12:40:02.750 006 12546.12 -9.05 54374.90 88888.00 2017-01-06 12:40:02.875 006 12546.17 -9.05 54374.88 88888.00 2017-01-06 12:40:03.000 006 12546.17 -9.03 54374.90 88888.00 2017-01-06 12:40:03.125 006 12546.23 -9.00 54374.88 88888.00 2017-01-06 12:40:03.250 006 12546.25 -8.97 54374.85 88888.00 2017-01-06 12:40:03.375 006 12546.35 -8.90 54374.85 88888.00 2017-01-06 12:40:03.500 006 12546.40 -8.90 54374.85 88888.00 2017-01-06 12:40:03.625 006 12546.45 -8.88 54374.85 88888.00 2017-01-06 12:40:03.750 006 12546.48 -8.85 54374.85 88888.00 2017-01-06 12:40:03.875 006 12546.50 -8.82 54374.82 88888.00 2017-01-06 12:40:04.000 006 12546.55 -8.80 54374.80 88888.00 2017-01-06 12:40:04.125 006 12546.52 -8.80 54374.80 88888.00 2017-01-06 12:40:04.250 006 12546.55 -8.80 54374.78 88888.00 2017-01-06 12:40:04.375 006 12546.62 -8.78 54374.80 88888.00 2017-01-06 12:40:04.500 006 12546.70 -8.72 54374.80 88888.00 2017-01-06 12:40:04.625 006 12546.75 -8.72 54374.80 88888.00 2017-01-06 12:40:04.750 006 12546.83 -8.72 54374.78 88888.00 2017-01-06 12:40:04.875 006 12546.80 -8.72 54374.75 88888.00 2017-01-06 12:40:05.000 006 12546.80 -8.72 54374.75 88888.00 2017-01-06 12:40:05.125 006 12546.83 -8.72 54374.78 88888.00 2017-01-06 12:40:05.250 006 12546.85 -8.75 54374.75 88888.00 2017-01-06 12:40:05.375 006 12546.85 -8.72 54374.70 88888.00 2017-01-06 12:40:05.500 006 12546.83 -8.70 54374.72 88888.00 2017-01-06 12:40:05.625 006 12546.75 -8.72 54374.72 88888.00 2017-01-06 12:40:05.750 006 12546.77 -8.75 54374.72 88888.00 2017-01-06 12:40:05.875 006 12546.77 -8.78 54374.72 88888.00 2017-01-06 12:40:06.000 006 12546.73 -8.78 54374.68 88888.00 2017-01-06 12:40:06.125 006 12546.65 -8.82 54374.72 88888.00 2017-01-06 12:40:06.250 006 12546.65 -8.80 54374.72 88888.00 2017-01-06 12:40:06.375 006 12546.73 -8.78 54374.70 88888.00 2017-01-06 12:40:06.500 006 12546.73 -8.80 54374.72 88888.00 2017-01-06 12:40:06.625 006 12546.70 -8.82 54374.70 88888.00 2017-01-06 12:40:06.750 006 12546.65 -8.88 54374.68 88888.00 2017-01-06 12:40:06.875 006 12546.58 -8.88 54374.68 88888.00 2017-01-06 12:40:07.000 006 12546.60 -8.88 54374.70 88888.00 2017-01-06 12:40:07.125 006 12546.60 -8.90 54374.72 88888.00 2017-01-06 12:40:07.250 006 12546.60 -8.95 54374.72 88888.00 2017-01-06 12:40:07.375 006 12546.62 -8.90 54374.75 88888.00 2017-01-06 12:40:07.500 006 12546.60 -8.93 54374.72 88888.00 2017-01-06 12:40:07.625 006 12546.62 -8.93 54374.75 88888.00 2017-01-06 12:40:07.750 006 12546.62 -8.95 54374.75 88888.00 2017-01-06 12:40:07.875 006 12546.58 -8.95 54374.78 88888.00 2017-01-06 12:40:08.000 006 12546.52 -8.97 54374.75 88888.00 2017-01-06 12:40:08.125 006 12546.58 -8.95 54374.75 88888.00 2017-01-06 12:40:08.250 006 12546.58 -8.97 54374.72 88888.00 2017-01-06 12:40:08.375 006 12546.62 -8.97 54374.72 88888.00 2017-01-06 12:40:08.500 006 12546.65 -8.97 54374.72 88888.00 2017-01-06 12:40:08.625 006 12546.62 -8.97 54374.70 88888.00 2017-01-06 12:40:08.750 006 12546.60 -8.97 54374.72 88888.00 2017-01-06 12:40:08.875 006 12546.55 -8.97 54374.68 88888.00 2017-01-06 12:40:09.000 006 12546.58 -8.97 54374.68 88888.00 2017-01-06 12:40:09.125 006 12546.60 -8.95 54374.68 88888.00 2017-01-06 12:40:09.250 006 12546.58 -9.00 54374.70 88888.00 2017-01-06 12:40:09.375 006 12546.58 -8.95 54374.72 88888.00 2017-01-06 12:40:09.500 006 12546.62 -8.93 54374.70 88888.00 2017-01-06 12:40:09.625 006 12546.67 -8.90 54374.65 88888.00 2017-01-06 12:40:09.750 006 12546.73 -8.88 54374.65 88888.00 2017-01-06 12:40:09.875 006 12546.73 -8.85 54374.65 88888.00 2017-01-06 12:40:10.000 006 12546.73 -8.85 54374.65 88888.00 2017-01-06 12:40:10.125 006 12546.67 -8.85 54374.62 88888.00 2017-01-06 12:40:10.250 006 12546.65 -8.85 54374.65 88888.00 2017-01-06 12:40:10.375 006 12546.73 -8.85 54374.68 88888.00 2017-01-06 12:40:10.500 006 12546.80 -8.85 54374.65 88888.00 2017-01-06 12:40:10.625 006 12546.83 -8.85 54374.62 88888.00 2017-01-06 12:40:10.750 006 12546.77 -8.80 54374.62 88888.00 2017-01-06 12:40:10.875 006 12546.80 -8.78 54374.62 88888.00 2017-01-06 12:40:11.000 006 12546.85 -8.78 54374.65 88888.00 2017-01-06 12:40:11.125 006 12546.85 -8.72 54374.62 88888.00 2017-01-06 12:40:11.250 006 12546.85 -8.72 54374.62 88888.00 2017-01-06 12:40:11.375 006 12546.92 -8.70 54374.62 88888.00 2017-01-06 12:40:11.500 006 12546.92 -8.68 54374.62 88888.00 2017-01-06 12:40:11.625 006 12546.95 -8.65 54374.60 88888.00 2017-01-06 12:40:11.750 006 12546.92 -8.62 54374.60 88888.00 2017-01-06 12:40:11.875 006 12547.00 -8.62 54374.57 88888.00 2017-01-06 12:40:12.000 006 12547.12 -8.60 54374.57 88888.00 2017-01-06 12:40:12.125 006 12547.10 -8.57 54374.57 88888.00 2017-01-06 12:40:12.250 006 12547.08 -8.57 54374.55 88888.00 2017-01-06 12:40:12.375 006 12547.12 -8.55 54374.55 88888.00 2017-01-06 12:40:12.500 006 12547.12 -8.55 54374.55 88888.00 2017-01-06 12:40:12.625 006 12547.15 -8.53 54374.55 88888.00 2017-01-06 12:40:12.750 006 12547.15 -8.47 54374.53 88888.00 2017-01-06 12:40:12.875 006 12547.20 -8.53 54374.55 88888.00 2017-01-06 12:40:13.000 006 12547.20 -8.55 54374.53 88888.00 2017-01-06 12:40:13.125 006 12547.20 -8.55 54374.53 88888.00 2017-01-06 12:40:13.250 006 12547.12 -8.53 54374.55 88888.00 2017-01-06 12:40:13.375 006 12547.12 -8.55 54374.53 88888.00 2017-01-06 12:40:13.500 006 12547.10 -8.55 54374.53 88888.00 2017-01-06 12:40:13.625 006 12547.08 -8.53 54374.53 88888.00 2017-01-06 12:40:13.750 006 12547.15 -8.50 54374.53 88888.00 2017-01-06 12:40:13.875 006 12547.17 -8.50 54374.50 88888.00 2017-01-06 12:40:14.000 006 12547.15 -8.55 54374.50 88888.00 2017-01-06 12:40:14.125 006 12547.15 -8.57 54374.50 88888.00 2017-01-06 12:40:14.250 006 12547.15 -8.55 54374.55 88888.00 2017-01-06 12:40:14.375 006 12547.17 -8.53 54374.50 88888.00 2017-01-06 12:40:14.500 006 12547.20 -8.53 54374.53 88888.00 2017-01-06 12:40:14.625 006 12547.25 -8.55 54374.55 88888.00 2017-01-06 12:40:14.750 006 12547.23 -8.53 54374.55 88888.00 2017-01-06 12:40:14.875 006 12547.20 -8.47 54374.53 88888.00 2017-01-06 12:40:15.000 006 12547.17 -8.45 54374.53 88888.00 2017-01-06 12:40:15.125 006 12547.23 -8.47 54374.50 88888.00 2017-01-06 12:40:15.250 006 12547.23 -8.50 54374.50 88888.00 2017-01-06 12:40:15.375 006 12547.30 -8.45 54374.50 88888.00 2017-01-06 12:40:15.500 006 12547.30 -8.45 54374.47 88888.00 2017-01-06 12:40:15.625 006 12547.33 -8.45 54374.50 88888.00 2017-01-06 12:40:15.750 006 12547.35 -8.40 54374.50 88888.00 2017-01-06 12:40:15.875 006 12547.33 -8.40 54374.50 88888.00 2017-01-06 12:40:16.000 006 12547.35 -8.45 54374.50 88888.00 2017-01-06 12:40:16.125 006 12547.38 -8.45 54374.50 88888.00 2017-01-06 12:40:16.250 006 12547.38 -8.40 54374.47 88888.00 2017-01-06 12:40:16.375 006 12547.38 -8.40 54374.50 88888.00 2017-01-06 12:40:16.500 006 12547.33 -8.40 54374.47 88888.00 2017-01-06 12:40:16.625 006 12547.33 -8.43 54374.47 88888.00 2017-01-06 12:40:16.750 006 12547.33 -8.38 54374.47 88888.00 2017-01-06 12:40:16.875 006 12547.30 -8.35 54374.47 88888.00 2017-01-06 12:40:17.000 006 12547.38 -8.38 54374.47 88888.00 2017-01-06 12:40:17.125 006 12547.38 -8.35 54374.47 88888.00 2017-01-06 12:40:17.250 006 12547.35 -8.38 54374.47 88888.00 2017-01-06 12:40:17.375 006 12547.40 -8.32 54374.47 88888.00 2017-01-06 12:40:17.500 006 12547.40 -8.30 54374.45 88888.00 2017-01-06 12:40:17.625 006 12547.38 -8.32 54374.45 88888.00 2017-01-06 12:40:17.750 006 12547.38 -8.32 54374.40 88888.00 2017-01-06 12:40:17.875 006 12547.38 -8.32 54374.40 88888.00 2017-01-06 12:40:18.000 006 12547.45 -8.32 54374.43 88888.00 2017-01-06 12:40:18.125 006 12547.45 -8.38 54374.45 88888.00 2017-01-06 12:40:18.250 006 12547.40 -8.35 54374.45 88888.00 2017-01-06 12:40:18.375 006 12547.40 -8.32 54374.43 88888.00 2017-01-06 12:40:18.500 006 12547.38 -8.28 54374.43 88888.00 2017-01-06 12:40:18.625 006 12547.40 -8.28 54374.43 88888.00 2017-01-06 12:40:18.750 006 12547.50 -8.30 54374.40 88888.00 2017-01-06 12:40:18.875 006 12547.62 -8.32 54374.40 88888.00 2017-01-06 12:40:19.000 006 12547.55 -8.28 54374.38 88888.00 2017-01-06 12:40:19.125 006 12547.52 -8.30 54374.40 88888.00 2017-01-06 12:40:19.250 006 12547.48 -8.32 54374.38 88888.00 2017-01-06 12:40:19.375 006 12547.55 -8.30 54374.40 88888.00 2017-01-06 12:40:19.500 006 12547.58 -8.28 54374.40 88888.00 2017-01-06 12:40:19.625 006 12547.55 -8.32 54374.38 88888.00 2017-01-06 12:40:19.750 006 12547.55 -8.28 54374.43 88888.00 2017-01-06 12:40:19.875 006 12547.58 -8.28 54374.43 88888.00 2017-01-06 12:40:20.000 006 12547.52 -8.30 54374.38 88888.00 2017-01-06 12:40:20.125 006 12547.55 -8.30 54374.38 88888.00 2017-01-06 12:40:20.250 006 12547.52 -8.28 54374.40 88888.00 2017-01-06 12:40:20.375 006 12547.62 -8.25 54374.40 88888.00 2017-01-06 12:40:20.500 006 12547.73 -8.22 54374.40 88888.00 2017-01-06 12:40:20.625 006 12547.77 -8.25 54374.40 88888.00 2017-01-06 12:40:20.750 006 12547.70 -8.28 54374.38 88888.00 2017-01-06 12:40:20.875 006 12547.62 -8.25 54374.40 88888.00 2017-01-06 12:40:21.000 006 12547.65 -8.28 54374.40 88888.00 2017-01-06 12:40:21.125 006 12547.67 -8.30 54374.40 88888.00 2017-01-06 12:40:21.250 006 12547.65 -8.30 54374.43 88888.00 2017-01-06 12:40:21.375 006 12547.70 -8.25 54374.40 88888.00 2017-01-06 12:40:21.500 006 12547.67 -8.28 54374.38 88888.00 2017-01-06 12:40:21.625 006 12547.67 -8.32 54374.35 88888.00 2017-01-06 12:40:21.750 006 12547.62 -8.28 54374.35 88888.00 2017-01-06 12:40:21.875 006 12547.60 -8.28 54374.38 88888.00 2017-01-06 12:40:22.000 006 12547.62 -8.28 54374.38 88888.00 2017-01-06 12:40:22.125 006 12547.62 -8.30 54374.40 88888.00 2017-01-06 12:40:22.250 006 12547.60 -8.30 54374.38 88888.00 2017-01-06 12:40:22.375 006 12547.67 -8.25 54374.38 88888.00 2017-01-06 12:40:22.500 006 12547.67 -8.25 54374.35 88888.00 2017-01-06 12:40:22.625 006 12547.70 -8.25 54374.32 88888.00 2017-01-06 12:40:22.750 006 12547.73 -8.28 54374.35 88888.00 2017-01-06 12:40:22.875 006 12547.75 -8.25 54374.35 88888.00 2017-01-06 12:40:23.000 006 12547.70 -8.28 54374.35 88888.00 2017-01-06 12:40:23.125 006 12547.67 -8.20 54374.35 88888.00 2017-01-06 12:40:23.250 006 12547.73 -8.20 54374.38 88888.00 2017-01-06 12:40:23.375 006 12547.80 -8.20 54374.38 88888.00 2017-01-06 12:40:23.500 006 12547.75 -8.18 54374.40 88888.00 2017-01-06 12:40:23.625 006 12547.73 -8.15 54374.38 88888.00 2017-01-06 12:40:23.750 006 12547.73 -8.12 54374.35 88888.00 2017-01-06 12:40:23.875 006 12547.70 -8.12 54374.35 88888.00 2017-01-06 12:40:24.000 006 12547.73 -8.15 54374.35 88888.00 2017-01-06 12:40:24.125 006 12547.73 -8.12 54374.35 88888.00 2017-01-06 12:40:24.250 006 12547.70 -8.15 54374.35 88888.00 2017-01-06 12:40:24.375 006 12547.73 -8.12 54374.32 88888.00 2017-01-06 12:40:24.500 006 12547.70 -8.12 54374.32 88888.00 2017-01-06 12:40:24.625 006 12547.75 -8.12 54374.32 88888.00 2017-01-06 12:40:24.750 006 12547.77 -8.07 54374.35 88888.00 2017-01-06 12:40:24.875 006 12547.70 -8.07 54374.35 88888.00 2017-01-06 12:40:25.000 006 12547.62 -8.05 54374.32 88888.00 2017-01-06 12:40:25.125 006 12547.65 -8.05 54374.35 88888.00 2017-01-06 12:40:25.250 006 12547.65 -8.03 54374.35 88888.00 2017-01-06 12:40:25.375 006 12547.65 -8.00 54374.32 88888.00 2017-01-06 12:40:25.500 006 12547.65 -8.00 54374.32 88888.00 2017-01-06 12:40:25.625 006 12547.65 -8.00 54374.32 88888.00 2017-01-06 12:40:25.750 006 12547.70 -7.97 54374.30 88888.00 2017-01-06 12:40:25.875 006 12547.70 -7.97 54374.32 88888.00 2017-01-06 12:40:26.000 006 12547.65 -7.95 54374.32 88888.00 2017-01-06 12:40:26.125 006 12547.62 -7.92 54374.30 88888.00 2017-01-06 12:40:26.250 006 12547.60 -7.92 54374.30 88888.00 2017-01-06 12:40:26.375 006 12547.70 -7.88 54374.30 88888.00 2017-01-06 12:40:26.500 006 12547.67 -7.88 54374.28 88888.00 2017-01-06 12:40:26.625 006 12547.60 -7.85 54374.28 88888.00 2017-01-06 12:40:26.750 006 12547.58 -7.78 54374.28 88888.00 2017-01-06 12:40:26.875 006 12547.60 -7.72 54374.28 88888.00 2017-01-06 12:40:27.000 006 12547.65 -7.72 54374.28 88888.00 2017-01-06 12:40:27.125 006 12547.67 -7.72 54374.28 88888.00 2017-01-06 12:40:27.250 006 12547.65 -7.72 54374.28 88888.00 2017-01-06 12:40:27.375 006 12547.65 -7.70 54374.28 88888.00 2017-01-06 12:40:27.500 006 12547.60 -7.67 54374.25 88888.00 2017-01-06 12:40:27.625 006 12547.55 -7.67 54374.28 88888.00 2017-01-06 12:40:27.750 006 12547.60 -7.67 54374.25 88888.00 2017-01-06 12:40:27.875 006 12547.55 -7.67 54374.25 88888.00 2017-01-06 12:40:28.000 006 12547.48 -7.62 54374.25 88888.00 2017-01-06 12:40:28.125 006 12547.50 -7.60 54374.25 88888.00 2017-01-06 12:40:28.250 006 12547.48 -7.60 54374.25 88888.00 2017-01-06 12:40:28.375 006 12547.50 -7.60 54374.28 88888.00 2017-01-06 12:40:28.500 006 12547.52 -7.55 54374.25 88888.00 2017-01-06 12:40:28.625 006 12547.55 -7.55 54374.22 88888.00 2017-01-06 12:40:28.750 006 12547.55 -7.55 54374.28 88888.00 2017-01-06 12:40:28.875 006 12547.55 -7.53 54374.25 88888.00 2017-01-06 12:40:29.000 006 12547.48 -7.53 54374.22 88888.00 2017-01-06 12:40:29.125 006 12547.40 -7.47 54374.22 88888.00 2017-01-06 12:40:29.250 006 12547.33 -7.50 54374.22 88888.00 2017-01-06 12:40:29.375 006 12547.35 -7.45 54374.22 88888.00 2017-01-06 12:40:29.500 006 12547.33 -7.45 54374.22 88888.00 2017-01-06 12:40:29.625 006 12547.35 -7.47 54374.22 88888.00 2017-01-06 12:40:29.750 006 12547.33 -7.45 54374.22 88888.00 2017-01-06 12:40:29.875 006 12547.33 -7.42 54374.20 88888.00 2017-01-06 12:40:30.000 006 12547.33 -7.40 54374.18 88888.00 2017-01-06 12:40:30.125 006 12547.33 -7.38 54374.22 88888.00 2017-01-06 12:40:30.250 006 12547.30 -7.40 54374.20 88888.00 2017-01-06 12:40:30.375 006 12547.35 -7.38 54374.20 88888.00 2017-01-06 12:40:30.500 006 12547.35 -7.35 54374.22 88888.00 2017-01-06 12:40:30.625 006 12547.33 -7.33 54374.18 88888.00 2017-01-06 12:40:30.750 006 12547.35 -7.35 54374.18 88888.00 2017-01-06 12:40:30.875 006 12547.27 -7.30 54374.18 88888.00 2017-01-06 12:40:31.000 006 12547.25 -7.25 54374.15 88888.00 2017-01-06 12:40:31.125 006 12547.27 -7.25 54374.18 88888.00 2017-01-06 12:40:31.250 006 12547.27 -7.25 54374.20 88888.00 2017-01-06 12:40:31.375 006 12547.30 -7.22 54374.20 88888.00 2017-01-06 12:40:31.500 006 12547.27 -7.20 54374.20 88888.00 2017-01-06 12:40:31.625 006 12547.25 -7.20 54374.20 88888.00 2017-01-06 12:40:31.750 006 12547.25 -7.17 54374.20 88888.00 2017-01-06 12:40:31.875 006 12547.23 -7.17 54374.20 88888.00 2017-01-06 12:40:32.000 006 12547.23 -7.17 54374.18 88888.00 2017-01-06 12:40:32.125 006 12547.20 -7.15 54374.15 88888.00 2017-01-06 12:40:32.250 006 12547.15 -7.15 54374.15 88888.00 2017-01-06 12:40:32.375 006 12547.15 -7.15 54374.12 88888.00 2017-01-06 12:40:32.500 006 12547.10 -7.15 54374.12 88888.00 2017-01-06 12:40:32.625 006 12547.10 -7.15 54374.12 88888.00 2017-01-06 12:40:32.750 006 12547.12 -7.20 54374.15 88888.00 2017-01-06 12:40:32.875 006 12547.10 -7.20 54374.15 88888.00 2017-01-06 12:40:33.000 006 12547.10 -7.17 54374.15 88888.00 2017-01-06 12:40:33.125 006 12547.12 -7.15 54374.18 88888.00 2017-01-06 12:40:33.250 006 12547.08 -7.17 54374.15 88888.00 2017-01-06 12:40:33.375 006 12547.02 -7.12 54374.12 88888.00 2017-01-06 12:40:33.500 006 12547.02 -7.12 54374.10 88888.00 2017-01-06 12:40:33.625 006 12547.02 -7.12 54374.12 88888.00 2017-01-06 12:40:33.750 006 12546.98 -7.12 54374.12 88888.00 2017-01-06 12:40:33.875 006 12547.02 -7.12 54374.07 88888.00 2017-01-06 12:40:34.000 006 12547.08 -7.10 54374.07 88888.00 2017-01-06 12:40:34.125 006 12547.05 -7.05 54374.12 88888.00 2017-01-06 12:40:34.250 006 12546.95 -7.10 54374.10 88888.00 2017-01-06 12:40:34.375 006 12546.90 -7.08 54374.10 88888.00 2017-01-06 12:40:34.500 006 12546.88 -7.08 54374.07 88888.00 2017-01-06 12:40:34.625 006 12546.90 -7.05 54374.07 88888.00 2017-01-06 12:40:34.750 006 12546.95 -7.05 54374.10 88888.00 2017-01-06 12:40:34.875 006 12546.95 -7.03 54374.10 88888.00 2017-01-06 12:40:35.000 006 12546.90 -7.03 54374.07 88888.00 2017-01-06 12:40:35.125 006 12546.88 -7.05 54374.07 88888.00 2017-01-06 12:40:35.250 006 12546.77 -7.05 54374.10 88888.00 2017-01-06 12:40:35.375 006 12546.75 -6.97 54374.10 88888.00 2017-01-06 12:40:35.500 006 12546.80 -7.00 54374.07 88888.00 2017-01-06 12:40:35.625 006 12546.80 -7.03 54374.05 88888.00 2017-01-06 12:40:35.750 006 12546.83 -7.03 54374.05 88888.00 2017-01-06 12:40:35.875 006 12546.75 -6.97 54374.05 88888.00 2017-01-06 12:40:36.000 006 12546.70 -6.97 54374.05 88888.00 2017-01-06 12:40:36.125 006 12546.65 -6.97 54374.07 88888.00 2017-01-06 12:40:36.250 006 12546.65 -7.00 54374.05 88888.00 2017-01-06 12:40:36.375 006 12546.67 -7.00 54374.03 88888.00 2017-01-06 12:40:36.500 006 12546.70 -6.97 54374.03 88888.00 2017-01-06 12:40:36.625 006 12546.73 -6.97 54374.03 88888.00 2017-01-06 12:40:36.750 006 12546.70 -6.97 54374.03 88888.00 2017-01-06 12:40:36.875 006 12546.67 -7.00 54374.03 88888.00 2017-01-06 12:40:37.000 006 12546.62 -6.95 54374.03 88888.00 2017-01-06 12:40:37.125 006 12546.62 -6.92 54374.05 88888.00 2017-01-06 12:40:37.250 006 12546.58 -6.90 54374.03 88888.00 2017-01-06 12:40:37.375 006 12546.65 -6.90 54374.00 88888.00 2017-01-06 12:40:37.500 006 12546.62 -6.92 54373.97 88888.00 2017-01-06 12:40:37.625 006 12546.62 -6.97 54374.00 88888.00 2017-01-06 12:40:37.750 006 12546.67 -6.97 54374.00 88888.00 2017-01-06 12:40:37.875 006 12546.70 -7.00 54374.00 88888.00 2017-01-06 12:40:38.000 006 12546.73 -7.00 54374.00 88888.00 2017-01-06 12:40:38.125 006 12546.80 -7.00 54374.00 88888.00 2017-01-06 12:40:38.250 006 12546.77 -7.00 54373.97 88888.00 2017-01-06 12:40:38.375 006 12546.77 -6.97 54373.97 88888.00 2017-01-06 12:40:38.500 006 12546.75 -6.95 54373.97 88888.00 2017-01-06 12:40:38.625 006 12546.75 -6.95 54373.97 88888.00 2017-01-06 12:40:38.750 006 12546.77 -6.97 54373.95 88888.00 2017-01-06 12:40:38.875 006 12546.80 -6.97 54373.93 88888.00 2017-01-06 12:40:39.000 006 12546.83 -6.97 54373.90 88888.00 2017-01-06 12:40:39.125 006 12546.83 -6.97 54373.93 88888.00 2017-01-06 12:40:39.250 006 12546.75 -6.95 54373.97 88888.00 2017-01-06 12:40:39.375 006 12546.75 -6.92 54373.95 88888.00 2017-01-06 12:40:39.500 006 12546.77 -6.90 54373.90 88888.00 2017-01-06 12:40:39.625 006 12546.77 -6.92 54373.90 88888.00 2017-01-06 12:40:39.750 006 12546.73 -6.92 54373.93 88888.00 2017-01-06 12:40:39.875 006 12546.65 -6.88 54373.93 88888.00 2017-01-06 12:40:40.000 006 12546.62 -6.90 54373.88 88888.00 2017-01-06 12:40:40.125 006 12546.62 -6.88 54373.88 88888.00 2017-01-06 12:40:40.250 006 12546.62 -6.88 54373.88 88888.00 2017-01-06 12:40:40.375 006 12546.60 -6.85 54373.90 88888.00 2017-01-06 12:40:40.500 006 12546.58 -6.88 54373.90 88888.00 2017-01-06 12:40:40.625 006 12546.52 -6.88 54373.88 88888.00 2017-01-06 12:40:40.750 006 12546.48 -6.88 54373.88 88888.00 2017-01-06 12:40:40.875 006 12546.45 -6.88 54373.85 88888.00 2017-01-06 12:40:41.000 006 12546.45 -6.88 54373.85 88888.00 2017-01-06 12:40:41.125 006 12546.42 -6.85 54373.85 88888.00 2017-01-06 12:40:41.250 006 12546.35 -6.88 54373.85 88888.00 2017-01-06 12:40:41.375 006 12546.38 -6.88 54373.82 88888.00 2017-01-06 12:40:41.500 006 12546.40 -6.85 54373.85 88888.00 2017-01-06 12:40:41.625 006 12546.40 -6.80 54373.85 88888.00 2017-01-06 12:40:41.750 006 12546.33 -6.80 54373.82 88888.00 2017-01-06 12:40:41.875 006 12546.30 -6.83 54373.85 88888.00 2017-01-06 12:40:42.000 006 12546.33 -6.83 54373.80 88888.00 2017-01-06 12:40:42.125 006 12546.30 -6.80 54373.80 88888.00 2017-01-06 12:40:42.250 006 12546.25 -6.88 54373.80 88888.00 2017-01-06 12:40:42.375 006 12546.20 -6.83 54373.80 88888.00 2017-01-06 12:40:42.500 006 12546.23 -6.80 54373.82 88888.00 2017-01-06 12:40:42.625 006 12546.25 -6.80 54373.82 88888.00 2017-01-06 12:40:42.750 006 12546.27 -6.78 54373.80 88888.00 2017-01-06 12:40:42.875 006 12546.30 -6.80 54373.80 88888.00 2017-01-06 12:40:43.000 006 12546.20 -6.83 54373.80 88888.00 2017-01-06 12:40:43.125 006 12546.20 -6.78 54373.80 88888.00 2017-01-06 12:40:43.250 006 12546.12 -6.78 54373.78 88888.00 2017-01-06 12:40:43.375 006 12546.20 -6.80 54373.78 88888.00 2017-01-06 12:40:43.500 006 12546.10 -6.78 54373.78 88888.00 2017-01-06 12:40:43.625 006 12545.92 -6.78 54373.75 88888.00 2017-01-06 12:40:43.750 006 12545.88 -6.83 54373.78 88888.00 2017-01-06 12:40:43.875 006 12545.98 -6.83 54373.78 88888.00 2017-01-06 12:40:44.000 006 12546.00 -6.80 54373.78 88888.00 2017-01-06 12:40:44.125 006 12545.95 -6.75 54373.78 88888.00 2017-01-06 12:40:44.250 006 12545.92 -6.78 54373.78 88888.00 2017-01-06 12:40:44.375 006 12545.92 -6.78 54373.78 88888.00 2017-01-06 12:40:44.500 006 12545.88 -6.78 54373.78 88888.00 2017-01-06 12:40:44.625 006 12545.85 -6.72 54373.75 88888.00 2017-01-06 12:40:44.750 006 12545.85 -6.72 54373.75 88888.00 2017-01-06 12:40:44.875 006 12545.88 -6.70 54373.75 88888.00 2017-01-06 12:40:45.000 006 12545.88 -6.65 54373.72 88888.00 2017-01-06 12:40:45.125 006 12545.85 -6.65 54373.72 88888.00 2017-01-06 12:40:45.250 006 12545.73 -6.70 54373.72 88888.00 2017-01-06 12:40:45.375 006 12545.73 -6.70 54373.72 88888.00 2017-01-06 12:40:45.500 006 12545.73 -6.67 54373.70 88888.00 2017-01-06 12:40:45.625 006 12545.75 -6.65 54373.70 88888.00 2017-01-06 12:40:45.750 006 12545.73 -6.60 54373.70 88888.00 2017-01-06 12:40:45.875 006 12545.75 -6.60 54373.70 88888.00 2017-01-06 12:40:46.000 006 12545.77 -6.60 54373.68 88888.00 2017-01-06 12:40:46.125 006 12545.77 -6.58 54373.65 88888.00 2017-01-06 12:40:46.250 006 12545.70 -6.55 54373.65 88888.00 2017-01-06 12:40:46.375 006 12545.70 -6.50 54373.65 88888.00 2017-01-06 12:40:46.500 006 12545.73 -6.50 54373.65 88888.00 2017-01-06 12:40:46.625 006 12545.67 -6.47 54373.65 88888.00 2017-01-06 12:40:46.750 006 12545.65 -6.45 54373.65 88888.00 2017-01-06 12:40:46.875 006 12545.67 -6.45 54373.65 88888.00 2017-01-06 12:40:47.000 006 12545.65 -6.45 54373.65 88888.00 2017-01-06 12:40:47.125 006 12545.65 -6.45 54373.62 88888.00 2017-01-06 12:40:47.250 006 12545.65 -6.45 54373.60 88888.00 2017-01-06 12:40:47.375 006 12545.65 -6.42 54373.60 88888.00 2017-01-06 12:40:47.500 006 12545.65 -6.38 54373.60 88888.00 2017-01-06 12:40:47.625 006 12545.67 -6.38 54373.57 88888.00 2017-01-06 12:40:47.750 006 12545.62 -6.38 54373.57 88888.00 2017-01-06 12:40:47.875 006 12545.60 -6.35 54373.57 88888.00 2017-01-06 12:40:48.000 006 12545.60 -6.35 54373.57 88888.00 2017-01-06 12:40:48.125 006 12545.60 -6.35 54373.55 88888.00 2017-01-06 12:40:48.250 006 12545.62 -6.35 54373.55 88888.00 2017-01-06 12:40:48.375 006 12545.65 -6.35 54373.57 88888.00 2017-01-06 12:40:48.500 006 12545.60 -6.40 54373.53 88888.00 2017-01-06 12:40:48.625 006 12545.58 -6.35 54373.53 88888.00 2017-01-06 12:40:48.750 006 12545.55 -6.35 54373.53 88888.00 2017-01-06 12:40:48.875 006 12545.55 -6.35 54373.50 88888.00 2017-01-06 12:40:49.000 006 12545.55 -6.38 54373.47 88888.00 2017-01-06 12:40:49.125 006 12545.55 -6.38 54373.50 88888.00 2017-01-06 12:40:49.250 006 12545.50 -6.38 54373.53 88888.00 2017-01-06 12:40:49.375 006 12545.50 -6.38 54373.47 88888.00 2017-01-06 12:40:49.500 006 12545.50 -6.40 54373.47 88888.00 2017-01-06 12:40:49.625 006 12545.45 -6.40 54373.47 88888.00 2017-01-06 12:40:49.750 006 12545.42 -6.40 54373.47 88888.00 2017-01-06 12:40:49.875 006 12545.38 -6.40 54373.47 88888.00 2017-01-06 12:40:50.000 006 12545.40 -6.40 54373.43 88888.00 2017-01-06 12:40:50.125 006 12545.50 -6.40 54373.43 88888.00 2017-01-06 12:40:50.250 006 12545.45 -6.38 54373.43 88888.00 2017-01-06 12:40:50.375 006 12545.45 -6.35 54373.43 88888.00 2017-01-06 12:40:50.500 006 12545.40 -6.35 54373.43 88888.00 2017-01-06 12:40:50.625 006 12545.30 -6.38 54373.40 88888.00 2017-01-06 12:40:50.750 006 12545.27 -6.35 54373.38 88888.00 2017-01-06 12:40:50.875 006 12545.33 -6.38 54373.40 88888.00 2017-01-06 12:40:51.000 006 12545.30 -6.35 54373.38 88888.00 2017-01-06 12:40:51.125 006 12545.27 -6.35 54373.40 88888.00 2017-01-06 12:40:51.250 006 12545.23 -6.35 54373.38 88888.00 2017-01-06 12:40:51.375 006 12545.23 -6.30 54373.38 88888.00 2017-01-06 12:40:51.500 006 12545.25 -6.28 54373.35 88888.00 2017-01-06 12:40:51.625 006 12545.25 -6.28 54373.35 88888.00 2017-01-06 12:40:51.750 006 12545.17 -6.22 54373.35 88888.00 2017-01-06 12:40:51.875 006 12545.23 -6.25 54373.35 88888.00 2017-01-06 12:40:52.000 006 12545.25 -6.28 54373.35 88888.00 2017-01-06 12:40:52.125 006 12545.17 -6.28 54373.35 88888.00 2017-01-06 12:40:52.250 006 12545.15 -6.25 54373.32 88888.00 2017-01-06 12:40:52.375 006 12545.15 -6.25 54373.32 88888.00 2017-01-06 12:40:52.500 006 12545.08 -6.25 54373.30 88888.00 2017-01-06 12:40:52.625 006 12545.05 -6.28 54373.30 88888.00 2017-01-06 12:40:52.750 006 12545.02 -6.25 54373.28 88888.00 2017-01-06 12:40:52.875 006 12545.00 -6.22 54373.28 88888.00 2017-01-06 12:40:53.000 006 12544.98 -6.22 54373.25 88888.00 2017-01-06 12:40:53.125 006 12544.98 -6.20 54373.22 88888.00 2017-01-06 12:40:53.250 006 12544.95 -6.22 54373.25 88888.00 2017-01-06 12:40:53.375 006 12544.95 -6.22 54373.28 88888.00 2017-01-06 12:40:53.500 006 12544.92 -6.22 54373.25 88888.00 2017-01-06 12:40:53.625 006 12544.88 -6.22 54373.22 88888.00 2017-01-06 12:40:53.750 006 12544.88 -6.20 54373.20 88888.00 2017-01-06 12:40:53.875 006 12544.85 -6.25 54373.20 88888.00 2017-01-06 12:40:54.000 006 12544.85 -6.28 54373.18 88888.00 2017-01-06 12:40:54.125 006 12544.80 -6.25 54373.22 88888.00 2017-01-06 12:40:54.250 006 12544.73 -6.28 54373.22 88888.00 2017-01-06 12:40:54.375 006 12544.75 -6.25 54373.22 88888.00 2017-01-06 12:40:54.500 006 12544.75 -6.25 54373.18 88888.00 2017-01-06 12:40:54.625 006 12544.73 -6.28 54373.15 88888.00 2017-01-06 12:40:54.750 006 12544.67 -6.22 54373.15 88888.00 2017-01-06 12:40:54.875 006 12544.67 -6.22 54373.15 88888.00 2017-01-06 12:40:55.000 006 12544.62 -6.25 54373.10 88888.00 2017-01-06 12:40:55.125 006 12544.60 -6.28 54373.10 88888.00 2017-01-06 12:40:55.250 006 12544.55 -6.28 54373.10 88888.00 2017-01-06 12:40:55.375 006 12544.55 -6.28 54373.07 88888.00 2017-01-06 12:40:55.500 006 12544.52 -6.22 54373.07 88888.00 2017-01-06 12:40:55.625 006 12544.50 -6.22 54373.07 88888.00 2017-01-06 12:40:55.750 006 12544.50 -6.22 54373.05 88888.00 2017-01-06 12:40:55.875 006 12544.52 -6.22 54373.07 88888.00 2017-01-06 12:40:56.000 006 12544.45 -6.20 54373.07 88888.00 2017-01-06 12:40:56.125 006 12544.45 -6.25 54373.05 88888.00 2017-01-06 12:40:56.250 006 12544.50 -6.30 54373.05 88888.00 2017-01-06 12:40:56.375 006 12544.52 -6.25 54373.05 88888.00 2017-01-06 12:40:56.500 006 12544.50 -6.25 54373.05 88888.00 2017-01-06 12:40:56.625 006 12544.48 -6.25 54373.03 88888.00 2017-01-06 12:40:56.750 006 12544.50 -6.28 54373.00 88888.00 2017-01-06 12:40:56.875 006 12544.50 -6.28 54372.97 88888.00 2017-01-06 12:40:57.000 006 12544.50 -6.25 54372.97 88888.00 2017-01-06 12:40:57.125 006 12544.50 -6.25 54373.00 88888.00 2017-01-06 12:40:57.250 006 12544.50 -6.25 54372.97 88888.00 2017-01-06 12:40:57.375 006 12544.50 -6.22 54372.97 88888.00 2017-01-06 12:40:57.500 006 12544.42 -6.28 54372.95 88888.00 2017-01-06 12:40:57.625 006 12544.40 -6.30 54372.93 88888.00 2017-01-06 12:40:57.750 006 12544.45 -6.28 54372.90 88888.00 2017-01-06 12:40:57.875 006 12544.40 -6.28 54372.93 88888.00 2017-01-06 12:40:58.000 006 12544.30 -6.30 54372.90 88888.00 2017-01-06 12:40:58.125 006 12544.33 -6.30 54372.90 88888.00 2017-01-06 12:40:58.250 006 12544.27 -6.33 54372.88 88888.00 2017-01-06 12:40:58.375 006 12544.27 -6.33 54372.88 88888.00 2017-01-06 12:40:58.500 006 12544.25 -6.35 54372.88 88888.00 2017-01-06 12:40:58.625 006 12544.17 -6.33 54372.85 88888.00 2017-01-06 12:40:58.750 006 12544.20 -6.33 54372.82 88888.00 2017-01-06 12:40:58.875 006 12544.23 -6.35 54372.82 88888.00 2017-01-06 12:40:59.000 006 12544.17 -6.38 54372.80 88888.00 2017-01-06 12:40:59.125 006 12544.12 -6.38 54372.80 88888.00 2017-01-06 12:40:59.250 006 12544.10 -6.40 54372.80 88888.00 2017-01-06 12:40:59.375 006 12544.05 -6.38 54372.80 88888.00 2017-01-06 12:40:59.500 006 12544.02 -6.38 54372.78 88888.00 2017-01-06 12:40:59.625 006 12544.05 -6.38 54372.78 88888.00 2017-01-06 12:40:59.750 006 12543.98 -6.38 54372.78 88888.00 2017-01-06 12:40:59.875 006 12543.92 -6.38 54372.78 88888.00 2017-01-06 12:41:00.000 006 12543.90 -6.40 54372.72 88888.00 2017-01-06 12:41:00.125 006 12543.92 -6.38 54372.75 88888.00 2017-01-06 12:41:00.250 006 12543.95 -6.38 54372.75 88888.00 2017-01-06 12:41:00.375 006 12543.95 -6.38 54372.70 88888.00 2017-01-06 12:41:00.500 006 12543.85 -6.40 54372.70 88888.00 2017-01-06 12:41:00.625 006 12543.75 -6.45 54372.70 88888.00 2017-01-06 12:41:00.750 006 12543.70 -6.45 54372.70 88888.00 2017-01-06 12:41:00.875 006 12543.77 -6.45 54372.68 88888.00 2017-01-06 12:41:01.000 006 12543.77 -6.42 54372.68 88888.00 2017-01-06 12:41:01.125 006 12543.67 -6.45 54372.68 88888.00 2017-01-06 12:41:01.250 006 12543.60 -6.45 54372.68 88888.00 2017-01-06 12:41:01.375 006 12543.60 -6.45 54372.65 88888.00 2017-01-06 12:41:01.500 006 12543.55 -6.47 54372.65 88888.00 2017-01-06 12:41:01.625 006 12543.55 -6.45 54372.65 88888.00 2017-01-06 12:41:01.750 006 12543.52 -6.45 54372.62 88888.00 2017-01-06 12:41:01.875 006 12543.45 -6.47 54372.62 88888.00 2017-01-06 12:41:02.000 006 12543.50 -6.53 54372.60 88888.00 2017-01-06 12:41:02.125 006 12543.50 -6.50 54372.60 88888.00 2017-01-06 12:41:02.250 006 12543.40 -6.50 54372.60 88888.00 2017-01-06 12:41:02.375 006 12543.38 -6.53 54372.57 88888.00 2017-01-06 12:41:02.500 006 12543.38 -6.55 54372.55 88888.00 2017-01-06 12:41:02.625 006 12543.38 -6.50 54372.55 88888.00 2017-01-06 12:41:02.750 006 12543.35 -6.47 54372.53 88888.00 2017-01-06 12:41:02.875 006 12543.27 -6.50 54372.57 88888.00 2017-01-06 12:41:03.000 006 12543.30 -6.53 54372.55 88888.00 2017-01-06 12:41:03.125 006 12543.27 -6.58 54372.53 88888.00 2017-01-06 12:41:03.250 006 12543.27 -6.60 54372.53 88888.00 2017-01-06 12:41:03.375 006 12543.27 -6.55 54372.53 88888.00 2017-01-06 12:41:03.500 006 12543.25 -6.60 54372.50 88888.00 2017-01-06 12:41:03.625 006 12543.15 -6.60 54372.53 88888.00 2017-01-06 12:41:03.750 006 12543.08 -6.55 54372.53 88888.00 2017-01-06 12:41:03.875 006 12543.05 -6.58 54372.50 88888.00 2017-01-06 12:41:04.000 006 12543.08 -6.65 54372.50 88888.00 2017-01-06 12:41:04.125 006 12543.05 -6.65 54372.47 88888.00 2017-01-06 12:41:04.250 006 12542.98 -6.60 54372.47 88888.00 2017-01-06 12:41:04.375 006 12543.00 -6.62 54372.45 88888.00 2017-01-06 12:41:04.500 006 12543.00 -6.67 54372.40 88888.00 2017-01-06 12:41:04.625 006 12543.00 -6.62 54372.43 88888.00 2017-01-06 12:41:04.750 006 12543.02 -6.67 54372.40 88888.00 2017-01-06 12:41:04.875 006 12543.08 -6.67 54372.38 88888.00 2017-01-06 12:41:05.000 006 12542.95 -6.67 54372.35 88888.00 2017-01-06 12:41:05.125 006 12542.90 -6.65 54372.35 88888.00 2017-01-06 12:41:05.250 006 12542.83 -6.67 54372.38 88888.00 2017-01-06 12:41:05.375 006 12542.85 -6.62 54372.35 88888.00 2017-01-06 12:41:05.500 006 12542.83 -6.62 54372.32 88888.00 2017-01-06 12:41:05.625 006 12542.83 -6.62 54372.35 88888.00 2017-01-06 12:41:05.750 006 12542.85 -6.60 54372.35 88888.00 2017-01-06 12:41:05.875 006 12542.85 -6.67 54372.32 88888.00 2017-01-06 12:41:06.000 006 12542.83 -6.70 54372.25 88888.00 2017-01-06 12:41:06.125 006 12542.83 -6.67 54372.25 88888.00 2017-01-06 12:41:06.250 006 12542.75 -6.67 54372.28 88888.00 2017-01-06 12:41:06.375 006 12542.73 -6.67 54372.25 88888.00 2017-01-06 12:41:06.500 006 12542.70 -6.67 54372.22 88888.00 2017-01-06 12:41:06.625 006 12542.75 -6.67 54372.20 88888.00 2017-01-06 12:41:06.750 006 12542.73 -6.67 54372.22 88888.00 2017-01-06 12:41:06.875 006 12542.73 -6.67 54372.22 88888.00 2017-01-06 12:41:07.000 006 12542.75 -6.65 54372.22 88888.00 2017-01-06 12:41:07.125 006 12542.75 -6.62 54372.20 88888.00 2017-01-06 12:41:07.250 006 12542.73 -6.62 54372.20 88888.00 2017-01-06 12:41:07.375 006 12542.73 -6.62 54372.18 88888.00 2017-01-06 12:41:07.500 006 12542.62 -6.67 54372.18 88888.00 2017-01-06 12:41:07.625 006 12542.50 -6.67 54372.15 88888.00 2017-01-06 12:41:07.750 006 12542.48 -6.67 54372.15 88888.00 2017-01-06 12:41:07.875 006 12542.42 -6.70 54372.12 88888.00 2017-01-06 12:41:08.000 006 12542.40 -6.70 54372.15 88888.00 2017-01-06 12:41:08.125 006 12542.45 -6.67 54372.15 88888.00 2017-01-06 12:41:08.250 006 12542.48 -6.70 54372.15 88888.00 2017-01-06 12:41:08.375 006 12542.42 -6.67 54372.12 88888.00 2017-01-06 12:41:08.500 006 12542.38 -6.70 54372.07 88888.00 2017-01-06 12:41:08.625 006 12542.35 -6.72 54372.07 88888.00 2017-01-06 12:41:08.750 006 12542.35 -6.72 54372.07 88888.00 2017-01-06 12:41:08.875 006 12542.33 -6.70 54372.10 88888.00 2017-01-06 12:41:09.000 006 12542.35 -6.70 54372.07 88888.00 2017-01-06 12:41:09.125 006 12542.30 -6.72 54372.10 88888.00 2017-01-06 12:41:09.250 006 12542.20 -6.78 54372.05 88888.00 2017-01-06 12:41:09.375 006 12542.20 -6.78 54372.03 88888.00 2017-01-06 12:41:09.500 006 12542.17 -6.78 54372.05 88888.00 2017-01-06 12:41:09.625 006 12542.15 -6.78 54372.03 88888.00 2017-01-06 12:41:09.750 006 12542.08 -6.83 54371.97 88888.00 2017-01-06 12:41:09.875 006 12542.05 -6.88 54371.97 88888.00 2017-01-06 12:41:10.000 006 12542.08 -6.88 54371.97 88888.00 2017-01-06 12:41:10.125 006 12542.05 -6.88 54371.97 88888.00 2017-01-06 12:41:10.250 006 12541.95 -6.90 54371.97 88888.00 2017-01-06 12:41:10.375 006 12541.95 -6.88 54371.95 88888.00 2017-01-06 12:41:10.500 006 12541.90 -6.88 54371.95 88888.00 2017-01-06 12:41:10.625 006 12541.95 -6.90 54371.95 88888.00 2017-01-06 12:41:10.750 006 12541.92 -6.95 54371.93 88888.00 2017-01-06 12:41:10.875 006 12541.92 -6.92 54371.90 88888.00 2017-01-06 12:41:11.000 006 12541.92 -6.95 54371.90 88888.00 2017-01-06 12:41:11.125 006 12541.90 -6.92 54371.88 88888.00 2017-01-06 12:41:11.250 006 12541.92 -6.95 54371.88 88888.00 2017-01-06 12:41:11.375 006 12541.95 -6.90 54371.82 88888.00 2017-01-06 12:41:11.500 006 12541.92 -6.90 54371.78 88888.00 2017-01-06 12:41:11.625 006 12541.88 -6.92 54371.78 88888.00 2017-01-06 12:41:11.750 006 12541.80 -6.90 54371.80 88888.00 2017-01-06 12:41:11.875 006 12541.83 -6.88 54371.75 88888.00 2017-01-06 12:41:12.000 006 12541.90 -6.88 54371.75 88888.00 2017-01-06 12:41:12.125 006 12541.90 -6.92 54371.72 88888.00 2017-01-06 12:41:12.250 006 12541.88 -6.90 54371.75 88888.00 2017-01-06 12:41:12.375 006 12541.83 -6.90 54371.70 88888.00 2017-01-06 12:41:12.500 006 12541.77 -6.90 54371.68 88888.00 2017-01-06 12:41:12.625 006 12541.80 -6.92 54371.70 88888.00 2017-01-06 12:41:12.750 006 12541.75 -6.88 54371.68 88888.00 2017-01-06 12:41:12.875 006 12541.75 -6.88 54371.65 88888.00 2017-01-06 12:41:13.000 006 12541.73 -6.88 54371.62 88888.00 2017-01-06 12:41:13.125 006 12541.70 -6.90 54371.65 88888.00 2017-01-06 12:41:13.250 006 12541.70 -6.95 54371.65 88888.00 2017-01-06 12:41:13.375 006 12541.75 -6.97 54371.60 88888.00 2017-01-06 12:41:13.500 006 12541.73 -6.95 54371.60 88888.00 2017-01-06 12:41:13.625 006 12541.73 -6.92 54371.57 88888.00 2017-01-06 12:41:13.750 006 12541.75 -6.95 54371.57 88888.00 2017-01-06 12:41:13.875 006 12541.73 -6.97 54371.53 88888.00 2017-01-06 12:41:14.000 006 12541.75 -6.97 54371.47 88888.00 2017-01-06 12:41:14.125 006 12541.77 -6.97 54371.50 88888.00 2017-01-06 12:41:14.250 006 12541.77 -6.97 54371.50 88888.00 2017-01-06 12:41:14.375 006 12541.75 -7.00 54371.50 88888.00 2017-01-06 12:41:14.500 006 12541.70 -7.03 54371.45 88888.00 2017-01-06 12:41:14.625 006 12541.67 -7.03 54371.43 88888.00 2017-01-06 12:41:14.750 006 12541.70 -7.03 54371.43 88888.00 2017-01-06 12:41:14.875 006 12541.67 -7.00 54371.40 88888.00 2017-01-06 12:41:15.000 006 12541.62 -7.00 54371.38 88888.00 2017-01-06 12:41:15.125 006 12541.62 -7.05 54371.35 88888.00 2017-01-06 12:41:15.250 006 12541.65 -7.05 54371.35 88888.00 2017-01-06 12:41:15.375 006 12541.67 -7.05 54371.30 88888.00 2017-01-06 12:41:15.500 006 12541.65 -7.05 54371.28 88888.00 2017-01-06 12:41:15.625 006 12541.62 -7.05 54371.28 88888.00 2017-01-06 12:41:15.750 006 12541.60 -7.03 54371.30 88888.00 2017-01-06 12:41:15.875 006 12541.65 -7.03 54371.28 88888.00 2017-01-06 12:41:16.000 006 12541.70 -7.00 54371.25 88888.00 2017-01-06 12:41:16.125 006 12541.75 -7.00 54371.25 88888.00 2017-01-06 12:41:16.250 006 12541.70 -6.97 54371.20 88888.00 2017-01-06 12:41:16.375 006 12541.67 -6.97 54371.22 88888.00 2017-01-06 12:41:16.500 006 12541.62 -7.00 54371.20 88888.00 2017-01-06 12:41:16.625 006 12541.55 -7.00 54371.18 88888.00 2017-01-06 12:41:16.750 006 12541.52 -6.97 54371.15 88888.00 2017-01-06 12:41:16.875 006 12541.55 -6.97 54371.12 88888.00 2017-01-06 12:41:17.000 006 12541.58 -7.00 54371.12 88888.00 2017-01-06 12:41:17.125 006 12541.48 -6.97 54371.12 88888.00 2017-01-06 12:41:17.250 006 12541.42 -6.97 54371.10 88888.00 2017-01-06 12:41:17.375 006 12541.50 -6.95 54371.10 88888.00 2017-01-06 12:41:17.500 006 12541.48 -6.95 54371.07 88888.00 2017-01-06 12:41:17.625 006 12541.45 -6.95 54371.07 88888.00 2017-01-06 12:41:17.750 006 12541.42 -6.92 54371.03 88888.00 2017-01-06 12:41:17.875 006 12541.38 -6.90 54371.00 88888.00 2017-01-06 12:41:18.000 006 12541.40 -6.95 54371.00 88888.00 2017-01-06 12:41:18.125 006 12541.42 -6.95 54370.97 88888.00 2017-01-06 12:41:18.250 006 12541.42 -6.92 54370.97 88888.00 2017-01-06 12:41:18.375 006 12541.48 -6.88 54370.97 88888.00 2017-01-06 12:41:18.500 006 12541.45 -6.88 54370.95 88888.00 2017-01-06 12:41:18.625 006 12541.40 -6.90 54370.90 88888.00 2017-01-06 12:41:18.750 006 12541.40 -6.88 54370.90 88888.00 2017-01-06 12:41:18.875 006 12541.40 -6.88 54370.90 88888.00 2017-01-06 12:41:19.000 006 12541.45 -6.90 54370.85 88888.00 2017-01-06 12:41:19.125 006 12541.38 -6.88 54370.82 88888.00 2017-01-06 12:41:19.250 006 12541.30 -6.88 54370.80 88888.00 2017-01-06 12:41:19.375 006 12541.30 -6.88 54370.82 88888.00 2017-01-06 12:41:19.500 006 12541.30 -6.85 54370.80 88888.00 2017-01-06 12:41:19.625 006 12541.30 -6.83 54370.80 88888.00 2017-01-06 12:41:19.750 006 12541.30 -6.85 54370.78 88888.00 2017-01-06 12:41:19.875 006 12541.30 -6.85 54370.75 88888.00 2017-01-06 12:41:20.000 006 12541.27 -6.83 54370.75 88888.00 2017-01-06 12:41:20.125 006 12541.23 -6.83 54370.78 88888.00 2017-01-06 12:41:20.250 006 12541.23 -6.83 54370.75 88888.00 2017-01-06 12:41:20.375 006 12541.25 -6.83 54370.75 88888.00 2017-01-06 12:41:20.500 006 12541.25 -6.80 54370.75 88888.00 2017-01-06 12:41:20.625 006 12541.30 -6.83 54370.70 88888.00 2017-01-06 12:41:20.750 006 12541.35 -6.83 54370.68 88888.00 2017-01-06 12:41:20.875 006 12541.25 -6.83 54370.68 88888.00 2017-01-06 12:41:21.000 006 12541.17 -6.83 54370.68 88888.00 2017-01-06 12:41:21.125 006 12541.17 -6.83 54370.68 88888.00 2017-01-06 12:41:21.250 006 12541.10 -6.83 54370.70 88888.00 2017-01-06 12:41:21.375 006 12541.15 -6.78 54370.68 88888.00 2017-01-06 12:41:21.500 006 12541.12 -6.80 54370.62 88888.00 2017-01-06 12:41:21.625 006 12541.12 -6.83 54370.65 88888.00 2017-01-06 12:41:21.750 006 12541.15 -6.83 54370.62 88888.00 2017-01-06 12:41:21.875 006 12541.12 -6.83 54370.62 88888.00 2017-01-06 12:41:22.000 006 12541.08 -6.83 54370.62 88888.00 2017-01-06 12:41:22.125 006 12541.12 -6.83 54370.60 88888.00 2017-01-06 12:41:22.250 006 12541.10 -6.80 54370.60 88888.00 2017-01-06 12:41:22.375 006 12541.10 -6.80 54370.57 88888.00 2017-01-06 12:41:22.500 006 12541.12 -6.80 54370.60 88888.00 2017-01-06 12:41:22.625 006 12541.12 -6.83 54370.60 88888.00 2017-01-06 12:41:22.750 006 12541.05 -6.83 54370.55 88888.00 2017-01-06 12:41:22.875 006 12541.05 -6.85 54370.55 88888.00 2017-01-06 12:41:23.000 006 12541.08 -6.80 54370.55 88888.00 2017-01-06 12:41:23.125 006 12541.05 -6.78 54370.57 88888.00 2017-01-06 12:41:23.250 006 12541.00 -6.83 54370.57 88888.00 2017-01-06 12:41:23.375 006 12541.00 -6.80 54370.57 88888.00 2017-01-06 12:41:23.500 006 12540.95 -6.78 54370.57 88888.00 2017-01-06 12:41:23.625 006 12540.88 -6.80 54370.53 88888.00 2017-01-06 12:41:23.750 006 12540.92 -6.83 54370.50 88888.00 2017-01-06 12:41:23.875 006 12540.95 -6.83 54370.50 88888.00 2017-01-06 12:41:24.000 006 12540.88 -6.80 54370.47 88888.00 2017-01-06 12:41:24.125 006 12540.88 -6.80 54370.47 88888.00 2017-01-06 12:41:24.250 006 12540.80 -6.80 54370.47 88888.00 2017-01-06 12:41:24.375 006 12540.80 -6.78 54370.47 88888.00 2017-01-06 12:41:24.500 006 12540.83 -6.78 54370.45 88888.00 2017-01-06 12:41:24.625 006 12540.83 -6.80 54370.45 88888.00 2017-01-06 12:41:24.750 006 12540.85 -6.78 54370.45 88888.00 2017-01-06 12:41:24.875 006 12540.85 -6.80 54370.43 88888.00 2017-01-06 12:41:25.000 006 12540.77 -6.75 54370.38 88888.00 2017-01-06 12:41:25.125 006 12540.73 -6.80 54370.38 88888.00 2017-01-06 12:41:25.250 006 12540.70 -6.80 54370.38 88888.00 2017-01-06 12:41:25.375 006 12540.75 -6.72 54370.38 88888.00 2017-01-06 12:41:25.500 006 12540.77 -6.72 54370.35 88888.00 2017-01-06 12:41:25.625 006 12540.73 -6.75 54370.32 88888.00 2017-01-06 12:41:25.750 006 12540.73 -6.78 54370.32 88888.00 2017-01-06 12:41:25.875 006 12540.83 -6.75 54370.32 88888.00 2017-01-06 12:41:26.000 006 12540.90 -6.75 54370.30 88888.00 2017-01-06 12:41:26.125 006 12540.88 -6.75 54370.30 88888.00 2017-01-06 12:41:26.250 006 12540.83 -6.83 54370.25 88888.00 2017-01-06 12:41:26.375 006 12540.88 -6.80 54370.22 88888.00 2017-01-06 12:41:26.500 006 12540.92 -6.78 54370.22 88888.00 2017-01-06 12:41:26.625 006 12540.92 -6.75 54370.22 88888.00 2017-01-06 12:41:26.750 006 12540.92 -6.75 54370.20 88888.00 2017-01-06 12:41:26.875 006 12540.95 -6.72 54370.18 88888.00 2017-01-06 12:41:27.000 006 12541.00 -6.67 54370.12 88888.00 2017-01-06 12:41:27.125 006 12541.05 -6.65 54370.12 88888.00 2017-01-06 12:41:27.250 006 12541.10 -6.67 54370.10 88888.00 2017-01-06 12:41:27.375 006 12541.17 -6.62 54370.07 88888.00 2017-01-06 12:41:27.500 006 12541.15 -6.58 54370.07 88888.00 2017-01-06 12:41:27.625 006 12541.17 -6.50 54370.07 88888.00 2017-01-06 12:41:27.750 006 12541.20 -6.50 54370.05 88888.00 2017-01-06 12:41:27.875 006 12541.15 -6.47 54370.00 88888.00 2017-01-06 12:41:28.000 006 12541.08 -6.50 54369.97 88888.00 2017-01-06 12:41:28.125 006 12541.08 -6.42 54369.97 88888.00 2017-01-06 12:41:28.250 006 12541.02 -6.42 54369.97 88888.00 2017-01-06 12:41:28.375 006 12541.02 -6.40 54369.95 88888.00 2017-01-06 12:41:28.500 006 12541.05 -6.40 54369.95 88888.00 2017-01-06 12:41:28.625 006 12541.08 -6.38 54369.93 88888.00 2017-01-06 12:41:28.750 006 12541.10 -6.38 54369.90 88888.00 2017-01-06 12:41:28.875 006 12541.10 -6.35 54369.90 88888.00 2017-01-06 12:41:29.000 006 12541.02 -6.30 54369.88 88888.00 2017-01-06 12:41:29.125 006 12540.92 -6.28 54369.85 88888.00 2017-01-06 12:41:29.250 006 12540.90 -6.28 54369.88 88888.00 2017-01-06 12:41:29.375 006 12541.00 -6.25 54369.85 88888.00 2017-01-06 12:41:29.500 006 12541.00 -6.22 54369.82 88888.00 2017-01-06 12:41:29.625 006 12540.98 -6.25 54369.80 88888.00 2017-01-06 12:41:29.750 006 12541.00 -6.22 54369.78 88888.00 2017-01-06 12:41:29.875 006 12540.95 -6.22 54369.75 88888.00 2017-01-06 12:41:30.000 006 12540.85 -6.20 54369.75 88888.00 2017-01-06 12:41:30.125 006 12540.80 -6.20 54369.75 88888.00 2017-01-06 12:41:30.250 006 12540.80 -6.17 54369.72 88888.00 2017-01-06 12:41:30.375 006 12540.77 -6.17 54369.72 88888.00 2017-01-06 12:41:30.500 006 12540.75 -6.17 54369.72 88888.00 2017-01-06 12:41:30.625 006 12540.75 -6.17 54369.70 88888.00 2017-01-06 12:41:30.750 006 12540.62 -6.15 54369.70 88888.00 2017-01-06 12:41:30.875 006 12540.55 -6.15 54369.70 88888.00 2017-01-06 12:41:31.000 006 12540.48 -6.17 54369.68 88888.00 2017-01-06 12:41:31.125 006 12540.42 -6.20 54369.65 88888.00 2017-01-06 12:41:31.250 006 12540.35 -6.17 54369.65 88888.00 2017-01-06 12:41:31.375 006 12540.30 -6.15 54369.62 88888.00 2017-01-06 12:41:31.500 006 12540.27 -6.20 54369.60 88888.00 2017-01-06 12:41:31.625 006 12540.27 -6.22 54369.62 88888.00 2017-01-06 12:41:31.750 006 12540.23 -6.20 54369.62 88888.00 2017-01-06 12:41:31.875 006 12540.17 -6.17 54369.60 88888.00 2017-01-06 12:41:32.000 006 12540.15 -6.22 54369.60 88888.00 2017-01-06 12:41:32.125 006 12540.12 -6.17 54369.60 88888.00 2017-01-06 12:41:32.250 006 12540.08 -6.20 54369.60 88888.00 2017-01-06 12:41:32.375 006 12540.05 -6.20 54369.57 88888.00 2017-01-06 12:41:32.500 006 12540.02 -6.22 54369.57 88888.00 2017-01-06 12:41:32.625 006 12539.98 -6.22 54369.60 88888.00 2017-01-06 12:41:32.750 006 12539.88 -6.22 54369.55 88888.00 2017-01-06 12:41:32.875 006 12539.92 -6.28 54369.55 88888.00 2017-01-06 12:41:33.000 006 12539.90 -6.25 54369.53 88888.00 2017-01-06 12:41:33.125 006 12539.85 -6.20 54369.55 88888.00 2017-01-06 12:41:33.250 006 12539.75 -6.22 54369.55 88888.00 2017-01-06 12:41:33.375 006 12539.70 -6.25 54369.50 88888.00 2017-01-06 12:41:33.500 006 12539.65 -6.25 54369.50 88888.00 2017-01-06 12:41:33.625 006 12539.60 -6.28 54369.50 88888.00 2017-01-06 12:41:33.750 006 12539.58 -6.28 54369.53 88888.00 2017-01-06 12:41:33.875 006 12539.55 -6.28 54369.53 88888.00 2017-01-06 12:41:34.000 006 12539.55 -6.28 54369.47 88888.00 2017-01-06 12:41:34.125 006 12539.55 -6.28 54369.47 88888.00 2017-01-06 12:41:34.250 006 12539.45 -6.30 54369.47 88888.00 2017-01-06 12:41:34.375 006 12539.38 -6.28 54369.47 88888.00 2017-01-06 12:41:34.500 006 12539.33 -6.28 54369.50 88888.00 2017-01-06 12:41:34.625 006 12539.27 -6.28 54369.47 88888.00 2017-01-06 12:41:34.750 006 12539.27 -6.30 54369.45 88888.00 2017-01-06 12:41:34.875 006 12539.23 -6.25 54369.45 88888.00 2017-01-06 12:41:35.000 006 12539.20 -6.30 54369.40 88888.00 2017-01-06 12:41:35.125 006 12539.17 -6.28 54369.40 88888.00 2017-01-06 12:41:35.250 006 12539.15 -6.28 54369.43 88888.00 2017-01-06 12:41:35.375 006 12539.17 -6.25 54369.40 88888.00 2017-01-06 12:41:35.500 006 12539.15 -6.25 54369.40 88888.00 2017-01-06 12:41:35.625 006 12539.12 -6.22 54369.38 88888.00 2017-01-06 12:41:35.750 006 12539.10 -6.22 54369.38 88888.00 2017-01-06 12:41:35.875 006 12539.15 -6.22 54369.35 88888.00 2017-01-06 12:41:36.000 006 12539.15 -6.25 54369.30 88888.00 2017-01-06 12:41:36.125 006 12539.08 -6.28 54369.30 88888.00 2017-01-06 12:41:36.250 006 12538.95 -6.25 54369.30 88888.00 2017-01-06 12:41:36.375 006 12539.00 -6.20 54369.30 88888.00 2017-01-06 12:41:36.500 006 12539.00 -6.20 54369.25 88888.00 2017-01-06 12:41:36.625 006 12538.90 -6.22 54369.22 88888.00 2017-01-06 12:41:36.750 006 12538.88 -6.22 54369.25 88888.00 2017-01-06 12:41:36.875 006 12538.88 -6.25 54369.25 88888.00 2017-01-06 12:41:37.000 006 12538.85 -6.28 54369.22 88888.00 2017-01-06 12:41:37.125 006 12538.85 -6.28 54369.20 88888.00 2017-01-06 12:41:37.250 006 12538.85 -6.28 54369.20 88888.00 2017-01-06 12:41:37.375 006 12538.85 -6.25 54369.18 88888.00 2017-01-06 12:41:37.500 006 12538.80 -6.28 54369.18 88888.00 2017-01-06 12:41:37.625 006 12538.80 -6.25 54369.18 88888.00 2017-01-06 12:41:37.750 006 12538.83 -6.25 54369.20 88888.00 2017-01-06 12:41:37.875 006 12538.80 -6.25 54369.15 88888.00 2017-01-06 12:41:38.000 006 12538.77 -6.25 54369.12 88888.00 2017-01-06 12:41:38.125 006 12538.75 -6.22 54369.10 88888.00 2017-01-06 12:41:38.250 006 12538.73 -6.25 54369.15 88888.00 2017-01-06 12:41:38.375 006 12538.80 -6.25 54369.15 88888.00 2017-01-06 12:41:38.500 006 12538.85 -6.25 54369.10 88888.00 2017-01-06 12:41:38.625 006 12538.85 -6.22 54369.12 88888.00 2017-01-06 12:41:38.750 006 12538.73 -6.22 54369.10 88888.00 2017-01-06 12:41:38.875 006 12538.65 -6.22 54369.05 88888.00 2017-01-06 12:41:39.000 006 12538.55 -6.20 54369.03 88888.00 2017-01-06 12:41:39.125 006 12538.58 -6.22 54369.05 88888.00 2017-01-06 12:41:39.250 006 12538.58 -6.30 54369.03 88888.00 2017-01-06 12:41:39.375 006 12538.52 -6.28 54369.03 88888.00 2017-01-06 12:41:39.500 006 12538.45 -6.30 54369.00 88888.00 2017-01-06 12:41:39.625 006 12538.42 -6.30 54368.97 88888.00 2017-01-06 12:41:39.750 006 12538.40 -6.28 54368.97 88888.00 2017-01-06 12:41:39.875 006 12538.33 -6.28 54368.97 88888.00 2017-01-06 12:41:40.000 006 12538.30 -6.28 54368.95 88888.00 2017-01-06 12:41:40.125 006 12538.33 -6.28 54368.97 88888.00 2017-01-06 12:41:40.250 006 12538.33 -6.28 54368.93 88888.00 2017-01-06 12:41:40.375 006 12538.30 -6.25 54368.90 88888.00 2017-01-06 12:41:40.500 006 12538.35 -6.22 54368.93 88888.00 2017-01-06 12:41:40.625 006 12538.40 -6.28 54368.90 88888.00 2017-01-06 12:41:40.750 006 12538.40 -6.28 54368.88 88888.00 2017-01-06 12:41:40.875 006 12538.40 -6.28 54368.85 88888.00 2017-01-06 12:41:41.000 006 12538.33 -6.30 54368.88 88888.00 2017-01-06 12:41:41.125 006 12538.27 -6.28 54368.90 88888.00 2017-01-06 12:41:41.250 006 12538.30 -6.30 54368.88 88888.00 2017-01-06 12:41:41.375 006 12538.35 -6.30 54368.85 88888.00 2017-01-06 12:41:41.500 006 12538.30 -6.30 54368.85 88888.00 2017-01-06 12:41:41.625 006 12538.25 -6.28 54368.85 88888.00 2017-01-06 12:41:41.750 006 12538.25 -6.25 54368.80 88888.00 2017-01-06 12:41:41.875 006 12538.27 -6.25 54368.80 88888.00 2017-01-06 12:41:42.000 006 12538.23 -6.28 54368.80 88888.00 2017-01-06 12:41:42.125 006 12538.17 -6.30 54368.78 88888.00 2017-01-06 12:41:42.250 006 12538.15 -6.30 54368.75 88888.00 2017-01-06 12:41:42.375 006 12538.15 -6.28 54368.72 88888.00 2017-01-06 12:41:42.500 006 12538.08 -6.25 54368.68 88888.00 2017-01-06 12:41:42.625 006 12538.05 -6.28 54368.72 88888.00 2017-01-06 12:41:42.750 006 12538.05 -6.22 54368.70 88888.00 2017-01-06 12:41:42.875 006 12538.08 -6.22 54368.70 88888.00 2017-01-06 12:41:43.000 006 12538.00 -6.25 54368.65 88888.00 2017-01-06 12:41:43.125 006 12537.92 -6.28 54368.68 88888.00 2017-01-06 12:41:43.250 006 12537.95 -6.30 54368.68 88888.00 2017-01-06 12:41:43.375 006 12537.98 -6.30 54368.62 88888.00 2017-01-06 12:41:43.500 006 12538.00 -6.33 54368.62 88888.00 2017-01-06 12:41:43.625 006 12538.00 -6.33 54368.57 88888.00 2017-01-06 12:41:43.750 006 12537.98 -6.30 54368.57 88888.00 2017-01-06 12:41:43.875 006 12537.92 -6.33 54368.55 88888.00 2017-01-06 12:41:44.000 006 12537.90 -6.35 54368.55 88888.00 2017-01-06 12:41:44.125 006 12538.00 -6.35 54368.53 88888.00 2017-01-06 12:41:44.250 006 12537.98 -6.35 54368.53 88888.00 2017-01-06 12:41:44.375 006 12537.98 -6.33 54368.50 88888.00 2017-01-06 12:41:44.500 006 12537.92 -6.35 54368.47 88888.00 2017-01-06 12:41:44.625 006 12537.92 -6.33 54368.43 88888.00 2017-01-06 12:41:44.750 006 12537.95 -6.33 54368.43 88888.00 2017-01-06 12:41:44.875 006 12537.92 -6.33 54368.43 88888.00 2017-01-06 12:41:45.000 006 12537.92 -6.33 54368.43 88888.00 2017-01-06 12:41:45.125 006 12537.92 -6.35 54368.43 88888.00 2017-01-06 12:41:45.250 006 12537.92 -6.35 54368.45 88888.00 2017-01-06 12:41:45.375 006 12537.90 -6.30 54368.40 88888.00 2017-01-06 12:41:45.500 006 12537.88 -6.30 54368.35 88888.00 2017-01-06 12:41:45.625 006 12537.92 -6.30 54368.35 88888.00 2017-01-06 12:41:45.750 006 12537.95 -6.30 54368.32 88888.00 2017-01-06 12:41:45.875 006 12537.92 -6.28 54368.32 88888.00 2017-01-06 12:41:46.000 006 12537.90 -6.30 54368.30 88888.00 2017-01-06 12:41:46.125 006 12537.90 -6.28 54368.30 88888.00 2017-01-06 12:41:46.250 006 12537.88 -6.25 54368.25 88888.00 2017-01-06 12:41:46.375 006 12537.90 -6.25 54368.20 88888.00 2017-01-06 12:41:46.500 006 12537.85 -6.25 54368.18 88888.00 2017-01-06 12:41:46.625 006 12537.83 -6.20 54368.20 88888.00 2017-01-06 12:41:46.750 006 12537.80 -6.17 54368.20 88888.00 2017-01-06 12:41:46.875 006 12537.80 -6.17 54368.18 88888.00 2017-01-06 12:41:47.000 006 12537.77 -6.15 54368.18 88888.00 2017-01-06 12:41:47.125 006 12537.85 -6.12 54368.15 88888.00 2017-01-06 12:41:47.250 006 12537.85 -6.08 54368.15 88888.00 2017-01-06 12:41:47.375 006 12537.80 -6.08 54368.12 88888.00 2017-01-06 12:41:47.500 006 12537.80 -6.05 54368.12 88888.00 2017-01-06 12:41:47.625 006 12537.83 -6.03 54368.10 88888.00 2017-01-06 12:41:47.750 006 12537.85 -6.03 54368.10 88888.00 2017-01-06 12:41:47.875 006 12537.77 -5.97 54368.05 88888.00 2017-01-06 12:41:48.000 006 12537.73 -5.95 54368.03 88888.00 2017-01-06 12:41:48.125 006 12537.80 -5.92 54368.03 88888.00 2017-01-06 12:41:48.250 006 12537.77 -5.92 54368.03 88888.00 2017-01-06 12:41:48.375 006 12537.75 -5.90 54368.03 88888.00 2017-01-06 12:41:48.500 006 12537.75 -5.90 54368.00 88888.00 2017-01-06 12:41:48.625 006 12537.83 -5.90 54368.00 88888.00 2017-01-06 12:41:48.750 006 12537.85 -5.88 54367.97 88888.00 2017-01-06 12:41:48.875 006 12537.85 -5.88 54367.95 88888.00 2017-01-06 12:41:49.000 006 12537.80 -5.85 54367.93 88888.00 2017-01-06 12:41:49.125 006 12537.90 -5.80 54367.93 88888.00 2017-01-06 12:41:49.250 006 12537.83 -5.80 54367.93 88888.00 2017-01-06 12:41:49.375 006 12537.77 -5.80 54367.88 88888.00 2017-01-06 12:41:49.500 006 12537.75 -5.78 54367.88 88888.00 2017-01-06 12:41:49.625 006 12537.80 -5.72 54367.85 88888.00 2017-01-06 12:41:49.750 006 12537.77 -5.72 54367.85 88888.00 2017-01-06 12:41:49.875 006 12537.73 -5.67 54367.80 88888.00 2017-01-06 12:41:50.000 006 12537.70 -5.65 54367.78 88888.00 2017-01-06 12:41:50.125 006 12537.75 -5.60 54367.80 88888.00 2017-01-06 12:41:50.250 006 12537.77 -5.60 54367.70 88888.00 2017-01-06 12:41:50.375 006 12537.67 -5.60 54367.68 88888.00 2017-01-06 12:41:50.500 006 12537.62 -5.60 54367.68 88888.00 2017-01-06 12:41:50.625 006 12537.65 -5.60 54367.65 88888.00 2017-01-06 12:41:50.750 006 12537.67 -5.58 54367.65 88888.00 2017-01-06 12:41:50.875 006 12537.65 -5.60 54367.62 88888.00 2017-01-06 12:41:51.000 006 12537.60 -5.60 54367.62 88888.00 2017-01-06 12:41:51.125 006 12537.60 -5.60 54367.60 88888.00 2017-01-06 12:41:51.250 006 12537.55 -5.62 54367.60 88888.00 2017-01-06 12:41:51.375 006 12537.55 -5.62 54367.55 88888.00 2017-01-06 12:41:51.500 006 12537.55 -5.58 54367.57 88888.00 2017-01-06 12:41:51.625 006 12537.52 -5.58 54367.55 88888.00 2017-01-06 12:41:51.750 006 12537.50 -5.58 54367.53 88888.00 2017-01-06 12:41:51.875 006 12537.50 -5.58 54367.50 88888.00 2017-01-06 12:41:52.000 006 12537.45 -5.55 54367.47 88888.00 2017-01-06 12:41:52.125 006 12537.40 -5.55 54367.47 88888.00 2017-01-06 12:41:52.250 006 12537.33 -5.55 54367.47 88888.00 2017-01-06 12:41:52.375 006 12537.33 -5.55 54367.45 88888.00 2017-01-06 12:41:52.500 006 12537.35 -5.53 54367.45 88888.00 2017-01-06 12:41:52.625 006 12537.38 -5.55 54367.43 88888.00 2017-01-06 12:41:52.750 006 12537.35 -5.55 54367.40 88888.00 2017-01-06 12:41:52.875 006 12537.25 -5.58 54367.38 88888.00 2017-01-06 12:41:53.000 006 12537.23 -5.53 54367.38 88888.00 2017-01-06 12:41:53.125 006 12537.30 -5.50 54367.38 88888.00 2017-01-06 12:41:53.250 006 12537.33 -5.53 54367.38 88888.00 2017-01-06 12:41:53.375 006 12537.35 -5.50 54367.35 88888.00 2017-01-06 12:41:53.500 006 12537.35 -5.50 54367.32 88888.00 2017-01-06 12:41:53.625 006 12537.30 -5.58 54367.32 88888.00 2017-01-06 12:41:53.750 006 12537.27 -5.58 54367.25 88888.00 2017-01-06 12:41:53.875 006 12537.27 -5.55 54367.28 88888.00 2017-01-06 12:41:54.000 006 12537.25 -5.55 54367.28 88888.00 2017-01-06 12:41:54.125 006 12537.27 -5.50 54367.28 88888.00 2017-01-06 12:41:54.250 006 12537.20 -5.58 54367.25 88888.00 2017-01-06 12:41:54.375 006 12537.15 -5.60 54367.25 88888.00 2017-01-06 12:41:54.500 006 12537.17 -5.58 54367.25 88888.00 2017-01-06 12:41:54.625 006 12537.12 -5.60 54367.22 88888.00 2017-01-06 12:41:54.750 006 12537.12 -5.58 54367.22 88888.00 2017-01-06 12:41:54.875 006 12537.15 -5.60 54367.18 88888.00 2017-01-06 12:41:55.000 006 12537.15 -5.65 54367.18 88888.00 2017-01-06 12:41:55.125 006 12537.15 -5.67 54367.20 88888.00 2017-01-06 12:41:55.250 006 12537.10 -5.67 54367.15 88888.00 2017-01-06 12:41:55.375 006 12537.05 -5.65 54367.12 88888.00 2017-01-06 12:41:55.500 006 12537.08 -5.65 54367.12 88888.00 2017-01-06 12:41:55.625 006 12537.12 -5.65 54367.10 88888.00 2017-01-06 12:41:55.750 006 12537.17 -5.62 54367.07 88888.00 2017-01-06 12:41:55.875 006 12537.12 -5.62 54367.07 88888.00 2017-01-06 12:41:56.000 006 12537.08 -5.62 54367.05 88888.00 2017-01-06 12:41:56.125 006 12537.10 -5.62 54367.05 88888.00 2017-01-06 12:41:56.250 006 12537.08 -5.65 54367.03 88888.00 2017-01-06 12:41:56.375 006 12537.10 -5.65 54367.00 88888.00 2017-01-06 12:41:56.500 006 12537.10 -5.67 54366.95 88888.00 2017-01-06 12:41:56.625 006 12537.12 -5.70 54366.95 88888.00 2017-01-06 12:41:56.750 006 12537.10 -5.67 54366.93 88888.00 2017-01-06 12:41:56.875 006 12537.17 -5.70 54366.93 88888.00 2017-01-06 12:41:57.000 006 12537.23 -5.70 54366.88 88888.00 2017-01-06 12:41:57.125 006 12537.20 -5.70 54366.88 88888.00 2017-01-06 12:41:57.250 006 12537.15 -5.70 54366.88 88888.00 2017-01-06 12:41:57.375 006 12537.15 -5.70 54366.88 88888.00 2017-01-06 12:41:57.500 006 12537.12 -5.70 54366.88 88888.00 2017-01-06 12:41:57.625 006 12537.12 -5.72 54366.88 88888.00 2017-01-06 12:41:57.750 006 12537.15 -5.67 54366.82 88888.00 2017-01-06 12:41:57.875 006 12537.17 -5.62 54366.82 88888.00 2017-01-06 12:41:58.000 006 12537.15 -5.65 54366.82 88888.00 2017-01-06 12:41:58.125 006 12537.15 -5.60 54366.82 88888.00 2017-01-06 12:41:58.250 006 12537.17 -5.60 54366.78 88888.00 2017-01-06 12:41:58.375 006 12537.20 -5.58 54366.78 88888.00 2017-01-06 12:41:58.500 006 12537.10 -5.58 54366.75 88888.00 2017-01-06 12:41:58.625 006 12537.02 -5.53 54366.75 88888.00 2017-01-06 12:41:58.750 006 12537.00 -5.47 54366.78 88888.00 2017-01-06 12:41:58.875 006 12536.95 -5.47 54366.72 88888.00 2017-01-06 12:41:59.000 006 12536.88 -5.47 54366.72 88888.00 2017-01-06 12:41:59.125 006 12536.88 -5.47 54366.72 88888.00 2017-01-06 12:41:59.250 006 12536.80 -5.47 54366.70 88888.00 2017-01-06 12:41:59.375 006 12536.75 -5.50 54366.72 88888.00 2017-01-06 12:41:59.500 006 12536.65 -5.50 54366.72 88888.00 2017-01-06 12:41:59.625 006 12536.55 -5.50 54366.75 88888.00 2017-01-06 12:41:59.750 006 12536.45 -5.53 54366.75 88888.00 2017-01-06 12:41:59.875 006 12536.40 -5.50 54366.72 88888.00 2017-01-06 12:42:00.000 006 12536.33 -5.55 54366.72 88888.00 2017-01-06 12:42:00.125 006 12536.33 -5.53 54366.75 88888.00 2017-01-06 12:42:00.250 006 12536.23 -5.55 54366.75 88888.00 2017-01-06 12:42:00.375 006 12536.15 -5.58 54366.75 88888.00 2017-01-06 12:42:00.500 006 12536.10 -5.65 54366.75 88888.00 2017-01-06 12:42:00.625 006 12536.00 -5.70 54366.78 88888.00 2017-01-06 12:42:00.750 006 12535.92 -5.75 54366.75 88888.00 2017-01-06 12:42:00.875 006 12535.80 -5.75 54366.78 88888.00 2017-01-06 12:42:01.000 006 12535.75 -5.78 54366.75 88888.00 2017-01-06 12:42:01.125 006 12535.73 -5.83 54366.75 88888.00 2017-01-06 12:42:01.250 006 12535.60 -5.92 54366.78 88888.00 2017-01-06 12:42:01.375 006 12535.50 -5.92 54366.78 88888.00 2017-01-06 12:42:01.500 006 12535.42 -5.97 54366.75 88888.00 2017-01-06 12:42:01.625 006 12535.40 -6.08 54366.75 88888.00 2017-01-06 12:42:01.750 006 12535.35 -6.10 54366.75 88888.00 2017-01-06 12:42:01.875 006 12535.38 -6.12 54366.78 88888.00 2017-01-06 12:42:02.000 006 12535.38 -6.20 54366.75 88888.00 2017-01-06 12:42:02.125 006 12535.33 -6.28 54366.75 88888.00 2017-01-06 12:42:02.250 006 12535.25 -6.30 54366.78 88888.00 2017-01-06 12:42:02.375 006 12535.25 -6.33 54366.78 88888.00 2017-01-06 12:42:02.500 006 12535.27 -6.35 54366.75 88888.00 2017-01-06 12:42:02.625 006 12535.25 -6.42 54366.78 88888.00 2017-01-06 12:42:02.750 006 12535.20 -6.45 54366.75 88888.00 2017-01-06 12:42:02.875 006 12535.15 -6.50 54366.75 88888.00 2017-01-06 12:42:03.000 006 12535.15 -6.53 54366.78 88888.00 2017-01-06 12:42:03.125 006 12535.17 -6.58 54366.78 88888.00 2017-01-06 12:42:03.250 006 12535.12 -6.60 54366.78 88888.00 2017-01-06 12:42:03.375 006 12535.12 -6.62 54366.78 88888.00 2017-01-06 12:42:03.500 006 12535.12 -6.70 54366.75 88888.00 2017-01-06 12:42:03.625 006 12535.10 -6.72 54366.72 88888.00 2017-01-06 12:42:03.750 006 12535.08 -6.78 54366.72 88888.00 2017-01-06 12:42:03.875 006 12535.10 -6.78 54366.72 88888.00 2017-01-06 12:42:04.000 006 12535.17 -6.83 54366.75 88888.00 2017-01-06 12:42:04.125 006 12535.17 -6.83 54366.75 88888.00 2017-01-06 12:42:04.250 006 12535.17 -6.85 54366.75 88888.00 2017-01-06 12:42:04.375 006 12535.23 -6.88 54366.72 88888.00 2017-01-06 12:42:04.500 006 12535.23 -6.92 54366.72 88888.00 2017-01-06 12:42:04.625 006 12535.20 -6.92 54366.70 88888.00 2017-01-06 12:42:04.750 006 12535.23 -6.95 54366.68 88888.00 2017-01-06 12:42:04.875 006 12535.27 -6.95 54366.68 88888.00 2017-01-06 12:42:05.000 006 12535.30 -7.00 54366.68 88888.00 2017-01-06 12:42:05.125 006 12535.35 -6.97 54366.68 88888.00 2017-01-06 12:42:05.250 006 12535.38 -7.03 54366.68 88888.00 2017-01-06 12:42:05.375 006 12535.42 -7.05 54366.62 88888.00 2017-01-06 12:42:05.500 006 12535.48 -7.08 54366.65 88888.00 2017-01-06 12:42:05.625 006 12535.58 -7.08 54366.65 88888.00 2017-01-06 12:42:05.750 006 12535.58 -7.10 54366.62 88888.00 2017-01-06 12:42:05.875 006 12535.65 -7.10 54366.60 88888.00 2017-01-06 12:42:06.000 006 12535.67 -7.12 54366.57 88888.00 2017-01-06 12:42:06.125 006 12535.65 -7.15 54366.57 88888.00 2017-01-06 12:42:06.250 006 12535.65 -7.17 54366.57 88888.00 2017-01-06 12:42:06.375 006 12535.73 -7.17 54366.55 88888.00 2017-01-06 12:42:06.500 006 12535.77 -7.17 54366.55 88888.00 2017-01-06 12:42:06.625 006 12535.83 -7.20 54366.55 88888.00 2017-01-06 12:42:06.750 006 12535.85 -7.20 54366.55 88888.00 2017-01-06 12:42:06.875 006 12535.88 -7.22 54366.53 88888.00 2017-01-06 12:42:07.000 006 12535.95 -7.25 54366.50 88888.00 2017-01-06 12:42:07.125 006 12535.98 -7.28 54366.47 88888.00 2017-01-06 12:42:07.250 006 12535.98 -7.30 54366.50 88888.00 2017-01-06 12:42:07.375 006 12536.05 -7.28 54366.50 88888.00 2017-01-06 12:42:07.500 006 12536.12 -7.33 54366.47 88888.00 2017-01-06 12:42:07.625 006 12536.20 -7.30 54366.45 88888.00 2017-01-06 12:42:07.750 006 12536.20 -7.30 54366.40 88888.00 2017-01-06 12:42:07.875 006 12536.27 -7.33 54366.40 88888.00 2017-01-06 12:42:08.000 006 12536.33 -7.35 54366.43 88888.00 2017-01-06 12:42:08.125 006 12536.30 -7.35 54366.40 88888.00 2017-01-06 12:42:08.250 006 12536.33 -7.40 54366.38 88888.00 2017-01-06 12:42:08.375 006 12536.45 -7.40 54366.38 88888.00 2017-01-06 12:42:08.500 006 12536.55 -7.42 54366.38 88888.00 2017-01-06 12:42:08.625 006 12536.58 -7.45 54366.38 88888.00 2017-01-06 12:42:08.750 006 12536.58 -7.47 54366.38 88888.00 2017-01-06 12:42:08.875 006 12536.60 -7.47 54366.38 88888.00 2017-01-06 12:42:09.000 006 12536.60 -7.47 54366.35 88888.00 2017-01-06 12:42:09.125 006 12536.65 -7.50 54366.35 88888.00 2017-01-06 12:42:09.250 006 12536.67 -7.58 54366.30 88888.00 2017-01-06 12:42:09.375 006 12536.73 -7.55 54366.30 88888.00 2017-01-06 12:42:09.500 006 12536.77 -7.53 54366.28 88888.00 2017-01-06 12:42:09.625 006 12536.80 -7.53 54366.28 88888.00 2017-01-06 12:42:09.750 006 12536.88 -7.55 54366.28 88888.00 2017-01-06 12:42:09.875 006 12536.85 -7.58 54366.22 88888.00 2017-01-06 12:42:10.000 006 12536.90 -7.60 54366.22 88888.00 2017-01-06 12:42:10.125 006 12536.92 -7.55 54366.25 88888.00 2017-01-06 12:42:10.250 006 12536.98 -7.55 54366.28 88888.00 2017-01-06 12:42:10.375 006 12537.05 -7.53 54366.25 88888.00 2017-01-06 12:42:10.500 006 12537.10 -7.55 54366.22 88888.00 2017-01-06 12:42:10.625 006 12537.17 -7.58 54366.20 88888.00 2017-01-06 12:42:10.750 006 12537.17 -7.60 54366.15 88888.00 2017-01-06 12:42:10.875 006 12537.15 -7.60 54366.18 88888.00 2017-01-06 12:42:11.000 006 12537.20 -7.58 54366.18 88888.00 2017-01-06 12:42:11.125 006 12537.23 -7.62 54366.15 88888.00 2017-01-06 12:42:11.250 006 12537.25 -7.65 54366.12 88888.00 2017-01-06 12:42:11.375 006 12537.25 -7.62 54366.12 88888.00 2017-01-06 12:42:11.500 006 12537.27 -7.60 54366.10 88888.00 2017-01-06 12:42:11.625 006 12537.38 -7.60 54366.07 88888.00 2017-01-06 12:42:11.750 006 12537.40 -7.62 54366.10 88888.00 2017-01-06 12:42:11.875 006 12537.38 -7.60 54366.10 88888.00 2017-01-06 12:42:12.000 006 12537.38 -7.62 54366.07 88888.00 2017-01-06 12:42:12.125 006 12537.40 -7.65 54366.10 88888.00 2017-01-06 12:42:12.250 006 12537.40 -7.67 54366.07 88888.00 2017-01-06 12:42:12.375 006 12537.45 -7.62 54366.03 88888.00 2017-01-06 12:42:12.500 006 12537.42 -7.65 54366.05 88888.00 2017-01-06 12:42:12.625 006 12537.38 -7.67 54366.03 88888.00 2017-01-06 12:42:12.750 006 12537.40 -7.72 54366.03 88888.00 2017-01-06 12:42:12.875 006 12537.40 -7.72 54366.03 88888.00 2017-01-06 12:42:13.000 006 12537.42 -7.70 54366.00 88888.00 2017-01-06 12:42:13.125 006 12537.48 -7.70 54366.03 88888.00 2017-01-06 12:42:13.250 006 12537.40 -7.78 54366.03 88888.00 2017-01-06 12:42:13.375 006 12537.42 -7.78 54366.03 88888.00 2017-01-06 12:42:13.500 006 12537.40 -7.78 54365.95 88888.00 2017-01-06 12:42:13.625 006 12537.42 -7.78 54365.97 88888.00 2017-01-06 12:42:13.750 006 12537.52 -7.78 54365.97 88888.00 2017-01-06 12:42:13.875 006 12537.58 -7.80 54365.95 88888.00 2017-01-06 12:42:14.000 006 12537.58 -7.83 54365.95 88888.00 2017-01-06 12:42:14.125 006 12537.60 -7.83 54365.97 88888.00 2017-01-06 12:42:14.250 006 12537.65 -7.88 54365.95 88888.00 2017-01-06 12:42:14.375 006 12537.70 -7.88 54365.93 88888.00 2017-01-06 12:42:14.500 006 12537.65 -7.90 54365.93 88888.00 2017-01-06 12:42:14.625 006 12537.67 -7.90 54365.93 88888.00 2017-01-06 12:42:14.750 006 12537.73 -7.92 54365.93 88888.00 2017-01-06 12:42:14.875 006 12537.80 -7.92 54365.90 88888.00 2017-01-06 12:42:15.000 006 12537.80 -7.92 54365.85 88888.00 2017-01-06 12:42:15.125 006 12537.77 -8.00 54365.88 88888.00 2017-01-06 12:42:15.250 006 12537.73 -8.00 54365.80 88888.00 2017-01-06 12:42:15.375 006 12537.80 -8.00 54365.82 88888.00 2017-01-06 12:42:15.500 006 12537.85 -7.95 54365.82 88888.00 2017-01-06 12:42:15.625 006 12537.83 -7.95 54365.80 88888.00 2017-01-06 12:42:15.750 006 12537.88 -7.97 54365.82 88888.00 2017-01-06 12:42:15.875 006 12538.00 -7.95 54365.82 88888.00 2017-01-06 12:42:16.000 006 12538.08 -7.97 54365.82 88888.00 2017-01-06 12:42:16.125 006 12538.05 -7.97 54365.80 88888.00 2017-01-06 12:42:16.250 006 12537.98 -8.00 54365.75 88888.00 2017-01-06 12:42:16.375 006 12538.05 -7.97 54365.78 88888.00 2017-01-06 12:42:16.500 006 12538.05 -7.95 54365.75 88888.00 2017-01-06 12:42:16.625 006 12538.02 -7.97 54365.72 88888.00 2017-01-06 12:42:16.750 006 12538.05 -7.97 54365.72 88888.00 2017-01-06 12:42:16.875 006 12538.12 -7.92 54365.70 88888.00 2017-01-06 12:42:17.000 006 12538.20 -7.95 54365.70 88888.00 2017-01-06 12:42:17.125 006 12538.23 -7.95 54365.70 88888.00 2017-01-06 12:42:17.250 006 12538.20 -7.95 54365.70 88888.00 2017-01-06 12:42:17.375 006 12538.20 -7.95 54365.70 88888.00 2017-01-06 12:42:17.500 006 12538.17 -7.95 54365.70 88888.00 2017-01-06 12:42:17.625 006 12538.23 -7.97 54365.70 88888.00 2017-01-06 12:42:17.750 006 12538.27 -7.97 54365.65 88888.00 2017-01-06 12:42:17.875 006 12538.30 -7.97 54365.62 88888.00 2017-01-06 12:42:18.000 006 12538.30 -7.97 54365.62 88888.00 2017-01-06 12:42:18.125 006 12538.30 -7.97 54365.62 88888.00 2017-01-06 12:42:18.250 006 12538.27 -8.03 54365.60 88888.00 2017-01-06 12:42:18.375 006 12538.33 -8.05 54365.65 88888.00 2017-01-06 12:42:18.500 006 12538.27 -8.05 54365.62 88888.00 2017-01-06 12:42:18.625 006 12538.25 -8.05 54365.60 88888.00 2017-01-06 12:42:18.750 006 12538.33 -8.03 54365.57 88888.00 2017-01-06 12:42:18.875 006 12538.30 -8.07 54365.55 88888.00 2017-01-06 12:42:19.000 006 12538.30 -8.10 54365.55 88888.00 2017-01-06 12:42:19.125 006 12538.38 -8.07 54365.55 88888.00 2017-01-06 12:42:19.250 006 12538.35 -8.10 54365.53 88888.00 2017-01-06 12:42:19.375 006 12538.38 -8.07 54365.53 88888.00 2017-01-06 12:42:19.500 006 12538.42 -8.03 54365.55 88888.00 2017-01-06 12:42:19.625 006 12538.38 -8.05 54365.53 88888.00 2017-01-06 12:42:19.750 006 12538.35 -8.05 54365.47 88888.00 2017-01-06 12:42:19.875 006 12538.35 -8.05 54365.47 88888.00 2017-01-06 12:42:20.000 006 12538.45 -8.07 54365.45 88888.00 2017-01-06 12:42:20.125 006 12538.58 -8.10 54365.47 88888.00 2017-01-06 12:42:20.250 006 12538.58 -8.05 54365.45 88888.00 2017-01-06 12:42:20.375 006 12538.58 -8.03 54365.43 88888.00 2017-01-06 12:42:20.500 006 12538.58 -8.05 54365.43 88888.00 2017-01-06 12:42:20.625 006 12538.62 -8.05 54365.40 88888.00 2017-01-06 12:42:20.750 006 12538.73 -8.07 54365.38 88888.00 2017-01-06 12:42:20.875 006 12538.88 -8.05 54365.38 88888.00 2017-01-06 12:42:21.000 006 12538.85 -8.05 54365.35 88888.00 2017-01-06 12:42:21.125 006 12538.83 -8.05 54365.35 88888.00 2017-01-06 12:42:21.250 006 12538.83 -8.07 54365.35 88888.00 2017-01-06 12:42:21.375 006 12538.90 -8.05 54365.35 88888.00 2017-01-06 12:42:21.500 006 12538.92 -8.03 54365.32 88888.00 2017-01-06 12:42:21.625 006 12538.98 -8.05 54365.28 88888.00 2017-01-06 12:42:21.750 006 12539.00 -8.05 54365.30 88888.00 2017-01-06 12:42:21.875 006 12539.05 -8.05 54365.25 88888.00 2017-01-06 12:42:22.000 006 12539.15 -8.00 54365.22 88888.00 2017-01-06 12:42:22.125 006 12539.20 -8.03 54365.25 88888.00 2017-01-06 12:42:22.250 006 12539.17 -8.03 54365.25 88888.00 2017-01-06 12:42:22.375 006 12539.15 -8.00 54365.25 88888.00 2017-01-06 12:42:22.500 006 12539.08 -7.97 54365.25 88888.00 2017-01-06 12:42:22.625 006 12539.08 -7.97 54365.22 88888.00 2017-01-06 12:42:22.750 006 12539.10 -7.97 54365.20 88888.00 2017-01-06 12:42:22.875 006 12539.15 -7.97 54365.22 88888.00 2017-01-06 12:42:23.000 006 12539.20 -8.00 54365.20 88888.00 2017-01-06 12:42:23.125 006 12539.17 -8.00 54365.18 88888.00 2017-01-06 12:42:23.250 006 12539.17 -8.03 54365.20 88888.00 2017-01-06 12:42:23.375 006 12539.25 -7.95 54365.20 88888.00 2017-01-06 12:42:23.500 006 12539.30 -7.92 54365.18 88888.00 2017-01-06 12:42:23.625 006 12539.30 -7.92 54365.18 88888.00 2017-01-06 12:42:23.750 006 12539.30 -7.90 54365.18 88888.00 2017-01-06 12:42:23.875 006 12539.27 -7.92 54365.15 88888.00 2017-01-06 12:42:24.000 006 12539.27 -7.95 54365.15 88888.00 2017-01-06 12:42:24.125 006 12539.27 -7.95 54365.18 88888.00 2017-01-06 12:42:24.250 006 12539.25 -7.97 54365.15 88888.00 2017-01-06 12:42:24.375 006 12539.35 -7.95 54365.15 88888.00 2017-01-06 12:42:24.500 006 12539.38 -7.92 54365.15 88888.00 2017-01-06 12:42:24.625 006 12539.42 -7.92 54365.15 88888.00 2017-01-06 12:42:24.750 006 12539.42 -7.90 54365.15 88888.00 2017-01-06 12:42:24.875 006 12539.45 -7.88 54365.10 88888.00 2017-01-06 12:42:25.000 006 12539.40 -7.92 54365.07 88888.00 2017-01-06 12:42:25.125 006 12539.42 -7.95 54365.07 88888.00 2017-01-06 12:42:25.250 006 12539.40 -7.92 54365.10 88888.00 2017-01-06 12:42:25.375 006 12539.38 -7.92 54365.10 88888.00 2017-01-06 12:42:25.500 006 12539.40 -7.92 54365.10 88888.00 2017-01-06 12:42:25.625 006 12539.48 -7.92 54365.07 88888.00 2017-01-06 12:42:25.750 006 12539.52 -7.95 54365.05 88888.00 2017-01-06 12:42:25.875 006 12539.55 -7.92 54365.00 88888.00 2017-01-06 12:42:26.000 006 12539.58 -7.90 54364.97 88888.00 2017-01-06 12:42:26.125 006 12539.60 -7.92 54365.00 88888.00 2017-01-06 12:42:26.250 006 12539.62 -7.95 54364.97 88888.00 2017-01-06 12:42:26.375 006 12539.67 -7.90 54364.95 88888.00 2017-01-06 12:42:26.500 006 12539.67 -7.92 54364.97 88888.00 2017-01-06 12:42:26.625 006 12539.73 -7.92 54365.00 88888.00 2017-01-06 12:42:26.750 006 12539.75 -7.90 54364.95 88888.00 2017-01-06 12:42:26.875 006 12539.73 -7.92 54364.93 88888.00 2017-01-06 12:42:27.000 006 12539.75 -7.95 54364.93 88888.00 2017-01-06 12:42:27.125 006 12539.83 -7.90 54364.93 88888.00 2017-01-06 12:42:27.250 006 12539.83 -7.95 54364.90 88888.00 2017-01-06 12:42:27.375 006 12539.88 -7.92 54364.88 88888.00 2017-01-06 12:42:27.500 006 12539.88 -7.92 54364.88 88888.00 2017-01-06 12:42:27.625 006 12539.88 -7.92 54364.88 88888.00 2017-01-06 12:42:27.750 006 12539.80 -7.92 54364.88 88888.00 2017-01-06 12:42:27.875 006 12539.80 -7.95 54364.85 88888.00 2017-01-06 12:42:28.000 006 12539.88 -7.92 54364.85 88888.00 2017-01-06 12:42:28.125 006 12539.90 -7.90 54364.88 88888.00 2017-01-06 12:42:28.250 006 12539.83 -7.92 54364.88 88888.00 2017-01-06 12:42:28.375 006 12539.90 -7.95 54364.85 88888.00 2017-01-06 12:42:28.500 006 12539.98 -8.00 54364.82 88888.00 2017-01-06 12:42:28.625 006 12539.98 -8.03 54364.82 88888.00 2017-01-06 12:42:28.750 006 12540.00 -8.00 54364.82 88888.00 2017-01-06 12:42:28.875 006 12540.02 -8.03 54364.80 88888.00 2017-01-06 12:42:29.000 006 12540.08 -8.05 54364.80 88888.00 2017-01-06 12:42:29.125 006 12540.10 -8.05 54364.80 88888.00 2017-01-06 12:42:29.250 006 12540.08 -8.07 54364.80 88888.00 2017-01-06 12:42:29.375 006 12540.15 -8.05 54364.78 88888.00 2017-01-06 12:42:29.500 006 12540.15 -8.10 54364.78 88888.00 2017-01-06 12:42:29.625 006 12540.17 -8.07 54364.78 88888.00 2017-01-06 12:42:29.750 006 12540.25 -8.07 54364.78 88888.00 2017-01-06 12:42:29.875 006 12540.27 -8.12 54364.75 88888.00 2017-01-06 12:42:30.000 006 12540.27 -8.15 54364.72 88888.00 2017-01-06 12:42:30.125 006 12540.30 -8.15 54364.72 88888.00 2017-01-06 12:42:30.250 006 12540.30 -8.15 54364.72 88888.00 2017-01-06 12:42:30.375 006 12540.33 -8.18 54364.72 88888.00 2017-01-06 12:42:30.500 006 12540.33 -8.18 54364.70 88888.00 2017-01-06 12:42:30.625 006 12540.35 -8.15 54364.70 88888.00 2017-01-06 12:42:30.750 006 12540.35 -8.15 54364.70 88888.00 2017-01-06 12:42:30.875 006 12540.35 -8.18 54364.70 88888.00 2017-01-06 12:42:31.000 006 12540.48 -8.15 54364.70 88888.00 2017-01-06 12:42:31.125 006 12540.48 -8.18 54364.68 88888.00 2017-01-06 12:42:31.250 006 12540.40 -8.18 54364.68 88888.00 2017-01-06 12:42:31.375 006 12540.40 -8.15 54364.70 88888.00 2017-01-06 12:42:31.500 006 12540.38 -8.18 54364.68 88888.00 2017-01-06 12:42:31.625 006 12540.38 -8.18 54364.68 88888.00 2017-01-06 12:42:31.750 006 12540.42 -8.15 54364.70 88888.00 2017-01-06 12:42:31.875 006 12540.50 -8.18 54364.72 88888.00 2017-01-06 12:42:32.000 006 12540.55 -8.20 54364.70 88888.00 2017-01-06 12:42:32.125 006 12540.48 -8.22 54364.68 88888.00 2017-01-06 12:42:32.250 006 12540.42 -8.25 54364.70 88888.00 2017-01-06 12:42:32.375 006 12540.45 -8.25 54364.70 88888.00 2017-01-06 12:42:32.500 006 12540.48 -8.22 54364.70 88888.00 2017-01-06 12:42:32.625 006 12540.40 -8.25 54364.70 88888.00 2017-01-06 12:42:32.750 006 12540.42 -8.25 54364.68 88888.00 2017-01-06 12:42:32.875 006 12540.40 -8.35 54364.62 88888.00 2017-01-06 12:42:33.000 006 12540.40 -8.38 54364.65 88888.00 2017-01-06 12:42:33.125 006 12540.45 -8.32 54364.70 88888.00 2017-01-06 12:42:33.250 006 12540.42 -8.38 54364.70 88888.00 2017-01-06 12:42:33.375 006 12540.50 -8.40 54364.65 88888.00 2017-01-06 12:42:33.500 006 12540.48 -8.43 54364.60 88888.00 2017-01-06 12:42:33.625 006 12540.45 -8.45 54364.60 88888.00 2017-01-06 12:42:33.750 006 12540.48 -8.45 54364.60 88888.00 2017-01-06 12:42:33.875 006 12540.50 -8.47 54364.60 88888.00 2017-01-06 12:42:34.000 006 12540.52 -8.50 54364.60 88888.00 2017-01-06 12:42:34.125 006 12540.58 -8.50 54364.62 88888.00 2017-01-06 12:42:34.250 006 12540.58 -8.53 54364.57 88888.00 2017-01-06 12:42:34.375 006 12540.60 -8.55 54364.62 88888.00 2017-01-06 12:42:34.500 006 12540.55 -8.60 54364.60 88888.00 2017-01-06 12:42:34.625 006 12540.55 -8.65 54364.60 88888.00 2017-01-06 12:42:34.750 006 12540.58 -8.62 54364.57 88888.00 2017-01-06 12:42:34.875 006 12540.60 -8.62 54364.60 88888.00 2017-01-06 12:42:35.000 006 12540.58 -8.65 54364.55 88888.00 2017-01-06 12:42:35.125 006 12540.58 -8.70 54364.60 88888.00 2017-01-06 12:42:35.250 006 12540.62 -8.75 54364.62 88888.00 2017-01-06 12:42:35.375 006 12540.62 -8.75 54364.62 88888.00 2017-01-06 12:42:35.500 006 12540.55 -8.72 54364.62 88888.00 2017-01-06 12:42:35.625 006 12540.52 -8.80 54364.60 88888.00 2017-01-06 12:42:35.750 006 12540.58 -8.80 54364.60 88888.00 2017-01-06 12:42:35.875 006 12540.70 -8.82 54364.60 88888.00 2017-01-06 12:42:36.000 006 12540.70 -8.82 54364.57 88888.00 2017-01-06 12:42:36.125 006 12540.62 -8.85 54364.60 88888.00 2017-01-06 12:42:36.250 006 12540.58 -8.90 54364.57 88888.00 2017-01-06 12:42:36.375 006 12540.65 -8.88 54364.57 88888.00 2017-01-06 12:42:36.500 006 12540.62 -8.90 54364.55 88888.00 2017-01-06 12:42:36.625 006 12540.60 -8.93 54364.57 88888.00 2017-01-06 12:42:36.750 006 12540.55 -8.97 54364.55 88888.00 2017-01-06 12:42:36.875 006 12540.62 -8.97 54364.55 88888.00 2017-01-06 12:42:37.000 006 12540.60 -9.00 54364.57 88888.00 2017-01-06 12:42:37.125 006 12540.55 -9.00 54364.57 88888.00 2017-01-06 12:42:37.250 006 12540.55 -9.07 54364.60 88888.00 2017-01-06 12:42:37.375 006 12540.58 -9.05 54364.57 88888.00 2017-01-06 12:42:37.500 006 12540.50 -9.07 54364.57 88888.00 2017-01-06 12:42:37.625 006 12540.48 -9.07 54364.57 88888.00 2017-01-06 12:42:37.750 006 12540.48 -9.12 54364.60 88888.00 2017-01-06 12:42:37.875 006 12540.52 -9.15 54364.60 88888.00 2017-01-06 12:42:38.000 006 12540.50 -9.12 54364.57 88888.00 2017-01-06 12:42:38.125 006 12540.42 -9.12 54364.57 88888.00 2017-01-06 12:42:38.250 006 12540.45 -9.20 54364.57 88888.00 2017-01-06 12:42:38.375 006 12540.45 -9.20 54364.60 88888.00 2017-01-06 12:42:38.500 006 12540.42 -9.22 54364.57 88888.00 2017-01-06 12:42:38.625 006 12540.40 -9.20 54364.60 88888.00 2017-01-06 12:42:38.750 006 12540.45 -9.22 54364.57 88888.00 2017-01-06 12:42:38.875 006 12540.42 -9.28 54364.57 88888.00 2017-01-06 12:42:39.000 006 12540.35 -9.32 54364.57 88888.00 2017-01-06 12:42:39.125 006 12540.33 -9.32 54364.57 88888.00 2017-01-06 12:42:39.250 006 12540.33 -9.32 54364.57 88888.00 2017-01-06 12:42:39.375 006 12540.35 -9.30 54364.57 88888.00 2017-01-06 12:42:39.500 006 12540.30 -9.32 54364.60 88888.00 2017-01-06 12:42:39.625 006 12540.27 -9.32 54364.60 88888.00 2017-01-06 12:42:39.750 006 12540.30 -9.32 54364.60 88888.00 2017-01-06 12:42:39.875 006 12540.33 -9.32 54364.62 88888.00 2017-01-06 12:42:40.000 006 12540.30 -9.38 54364.60 88888.00 2017-01-06 12:42:40.125 006 12540.25 -9.38 54364.60 88888.00 2017-01-06 12:42:40.250 006 12540.33 -9.38 54364.57 88888.00 2017-01-06 12:42:40.375 006 12540.40 -9.38 54364.57 88888.00 2017-01-06 12:42:40.500 006 12540.40 -9.35 54364.62 88888.00 2017-01-06 12:42:40.625 006 12540.27 -9.38 54364.62 88888.00 2017-01-06 12:42:40.750 006 12540.30 -9.40 54364.60 88888.00 2017-01-06 12:42:40.875 006 12540.30 -9.43 54364.57 88888.00 2017-01-06 12:42:41.000 006 12540.23 -9.40 54364.57 88888.00 2017-01-06 12:42:41.125 006 12540.17 -9.43 54364.60 88888.00 2017-01-06 12:42:41.250 006 12540.15 -9.45 54364.57 88888.00 2017-01-06 12:42:41.375 006 12540.23 -9.43 54364.60 88888.00 2017-01-06 12:42:41.500 006 12540.27 -9.43 54364.57 88888.00 2017-01-06 12:42:41.625 006 12540.20 -9.45 54364.57 88888.00 2017-01-06 12:42:41.750 006 12540.17 -9.45 54364.57 88888.00 2017-01-06 12:42:41.875 006 12540.15 -9.45 54364.60 88888.00 2017-01-06 12:42:42.000 006 12540.12 -9.47 54364.60 88888.00 2017-01-06 12:42:42.125 006 12540.10 -9.53 54364.57 88888.00 2017-01-06 12:42:42.250 006 12540.10 -9.53 54364.57 88888.00 2017-01-06 12:42:42.375 006 12540.15 -9.53 54364.60 88888.00 2017-01-06 12:42:42.500 006 12540.10 -9.55 54364.57 88888.00 2017-01-06 12:42:42.625 006 12540.10 -9.53 54364.60 88888.00 2017-01-06 12:42:42.750 006 12540.17 -9.55 54364.60 88888.00 2017-01-06 12:42:42.875 006 12540.20 -9.57 54364.62 88888.00 2017-01-06 12:42:43.000 006 12540.12 -9.60 54364.57 88888.00 2017-01-06 12:42:43.125 006 12540.08 -9.60 54364.57 88888.00 2017-01-06 12:42:43.250 006 12540.10 -9.62 54364.60 88888.00 2017-01-06 12:42:43.375 006 12540.15 -9.60 54364.57 88888.00 2017-01-06 12:42:43.500 006 12540.20 -9.62 54364.57 88888.00 2017-01-06 12:42:43.625 006 12540.20 -9.65 54364.53 88888.00 2017-01-06 12:42:43.750 006 12540.17 -9.70 54364.55 88888.00 2017-01-06 12:42:43.875 006 12540.17 -9.70 54364.55 88888.00 2017-01-06 12:42:44.000 006 12540.17 -9.68 54364.55 88888.00 2017-01-06 12:42:44.125 006 12540.23 -9.65 54364.55 88888.00 2017-01-06 12:42:44.250 006 12540.17 -9.72 54364.53 88888.00 2017-01-06 12:42:44.375 006 12540.20 -9.75 54364.55 88888.00 2017-01-06 12:42:44.500 006 12540.23 -9.72 54364.53 88888.00 2017-01-06 12:42:44.625 006 12540.27 -9.75 54364.55 88888.00 2017-01-06 12:42:44.750 006 12540.30 -9.78 54364.55 88888.00 2017-01-06 12:42:44.875 006 12540.25 -9.78 54364.55 88888.00 2017-01-06 12:42:45.000 006 12540.23 -9.78 54364.53 88888.00 2017-01-06 12:42:45.125 006 12540.25 -9.80 54364.53 88888.00 2017-01-06 12:42:45.250 006 12540.25 -9.82 54364.50 88888.00 2017-01-06 12:42:45.375 006 12540.30 -9.80 54364.53 88888.00 2017-01-06 12:42:45.500 006 12540.27 -9.85 54364.50 88888.00 2017-01-06 12:42:45.625 006 12540.25 -9.82 54364.55 88888.00 2017-01-06 12:42:45.750 006 12540.27 -9.85 54364.53 88888.00 2017-01-06 12:42:45.875 006 12540.30 -9.88 54364.50 88888.00 2017-01-06 12:42:46.000 006 12540.35 -9.88 54364.50 88888.00 2017-01-06 12:42:46.125 006 12540.42 -9.90 54364.50 88888.00 2017-01-06 12:42:46.250 006 12540.38 -9.88 54364.53 88888.00 2017-01-06 12:42:46.375 006 12540.33 -9.88 54364.53 88888.00 2017-01-06 12:42:46.500 006 12540.35 -9.85 54364.50 88888.00 2017-01-06 12:42:46.625 006 12540.40 -9.85 54364.50 88888.00 2017-01-06 12:42:46.750 006 12540.45 -9.88 54364.53 88888.00 2017-01-06 12:42:46.875 006 12540.38 -9.85 54364.50 88888.00 2017-01-06 12:42:47.000 006 12540.42 -9.88 54364.50 88888.00 2017-01-06 12:42:47.125 006 12540.40 -9.90 54364.45 88888.00 2017-01-06 12:42:47.250 006 12540.40 -9.93 54364.45 88888.00 2017-01-06 12:42:47.375 006 12540.38 -9.90 54364.45 88888.00 2017-01-06 12:42:47.500 006 12540.45 -9.88 54364.45 88888.00 2017-01-06 12:42:47.625 006 12540.50 -9.82 54364.45 88888.00 2017-01-06 12:42:47.750 006 12540.58 -9.88 54364.45 88888.00 2017-01-06 12:42:47.875 006 12540.55 -9.88 54364.45 88888.00 2017-01-06 12:42:48.000 006 12540.50 -9.88 54364.43 88888.00 2017-01-06 12:42:48.125 006 12540.50 -9.90 54364.43 88888.00 2017-01-06 12:42:48.250 006 12540.58 -9.93 54364.43 88888.00 2017-01-06 12:42:48.375 006 12540.60 -9.90 54364.45 88888.00 2017-01-06 12:42:48.500 006 12540.60 -9.90 54364.43 88888.00 2017-01-06 12:42:48.625 006 12540.62 -9.88 54364.38 88888.00 2017-01-06 12:42:48.750 006 12540.67 -9.90 54364.40 88888.00 2017-01-06 12:42:48.875 006 12540.73 -9.90 54364.40 88888.00 2017-01-06 12:42:49.000 006 12540.73 -9.85 54364.40 88888.00 2017-01-06 12:42:49.125 006 12540.77 -9.85 54364.45 88888.00 2017-01-06 12:42:49.250 006 12540.75 -9.90 54364.43 88888.00 2017-01-06 12:42:49.375 006 12540.75 -9.85 54364.40 88888.00 2017-01-06 12:42:49.500 006 12540.75 -9.85 54364.40 88888.00 2017-01-06 12:42:49.625 006 12540.73 -9.82 54364.40 88888.00 2017-01-06 12:42:49.750 006 12540.73 -9.82 54364.40 88888.00 2017-01-06 12:42:49.875 006 12540.75 -9.88 54364.38 88888.00 2017-01-06 12:42:50.000 006 12540.77 -9.88 54364.35 88888.00 2017-01-06 12:42:50.125 006 12540.83 -9.85 54364.38 88888.00 2017-01-06 12:42:50.250 006 12540.85 -9.90 54364.38 88888.00 2017-01-06 12:42:50.375 006 12540.88 -9.85 54364.35 88888.00 2017-01-06 12:42:50.500 006 12540.85 -9.88 54364.35 88888.00 2017-01-06 12:42:50.625 006 12540.88 -9.85 54364.35 88888.00 2017-01-06 12:42:50.750 006 12540.77 -9.82 54364.32 88888.00 2017-01-06 12:42:50.875 006 12540.80 -9.85 54364.30 88888.00 2017-01-06 12:42:51.000 006 12540.83 -9.82 54364.30 88888.00 2017-01-06 12:42:51.125 006 12540.83 -9.82 54364.35 88888.00 2017-01-06 12:42:51.250 006 12540.77 -9.85 54364.35 88888.00 2017-01-06 12:42:51.375 006 12540.77 -9.82 54364.32 88888.00 2017-01-06 12:42:51.500 006 12540.77 -9.82 54364.32 88888.00 2017-01-06 12:42:51.625 006 12540.77 -9.82 54364.32 88888.00 2017-01-06 12:42:51.750 006 12540.73 -9.85 54364.28 88888.00 2017-01-06 12:42:51.875 006 12540.70 -9.88 54364.30 88888.00 2017-01-06 12:42:52.000 006 12540.73 -9.88 54364.30 88888.00 2017-01-06 12:42:52.125 006 12540.70 -9.85 54364.32 88888.00 2017-01-06 12:42:52.250 006 12540.67 -9.88 54364.30 88888.00 2017-01-06 12:42:52.375 006 12540.77 -9.88 54364.28 88888.00 2017-01-06 12:42:52.500 006 12540.80 -9.88 54364.32 88888.00 2017-01-06 12:42:52.625 006 12540.70 -9.88 54364.35 88888.00 2017-01-06 12:42:52.750 006 12540.62 -9.85 54364.35 88888.00 2017-01-06 12:42:52.875 006 12540.60 -9.88 54364.35 88888.00 2017-01-06 12:42:53.000 006 12540.62 -9.88 54364.32 88888.00 2017-01-06 12:42:53.125 006 12540.58 -9.85 54364.38 88888.00 2017-01-06 12:42:53.250 006 12540.48 -9.88 54364.32 88888.00 2017-01-06 12:42:53.375 006 12540.48 -9.88 54364.35 88888.00 2017-01-06 12:42:53.500 006 12540.42 -9.88 54364.35 88888.00 2017-01-06 12:42:53.625 006 12540.40 -9.90 54364.32 88888.00 2017-01-06 12:42:53.750 006 12540.48 -9.90 54364.35 88888.00 2017-01-06 12:42:53.875 006 12540.45 -9.88 54364.32 88888.00 2017-01-06 12:42:54.000 006 12540.38 -9.90 54364.32 88888.00 2017-01-06 12:42:54.125 006 12540.38 -9.93 54364.32 88888.00 2017-01-06 12:42:54.250 006 12540.35 -9.88 54364.35 88888.00 2017-01-06 12:42:54.375 006 12540.35 -9.82 54364.38 88888.00 2017-01-06 12:42:54.500 006 12540.38 -9.82 54364.38 88888.00 2017-01-06 12:42:54.625 006 12540.35 -9.88 54364.38 88888.00 2017-01-06 12:42:54.750 006 12540.25 -9.88 54364.38 88888.00 2017-01-06 12:42:54.875 006 12540.23 -9.90 54364.38 88888.00 2017-01-06 12:42:55.000 006 12540.20 -9.90 54364.35 88888.00 2017-01-06 12:42:55.125 006 12540.20 -9.88 54364.40 88888.00 2017-01-06 12:42:55.250 006 12540.15 -9.88 54364.40 88888.00 2017-01-06 12:42:55.375 006 12540.20 -9.88 54364.35 88888.00 2017-01-06 12:42:55.500 006 12540.20 -9.88 54364.32 88888.00 2017-01-06 12:42:55.625 006 12540.23 -9.85 54364.35 88888.00 2017-01-06 12:42:55.750 006 12540.23 -9.88 54364.35 88888.00 2017-01-06 12:42:55.875 006 12540.17 -9.90 54364.32 88888.00 2017-01-06 12:42:56.000 006 12540.25 -9.90 54364.32 88888.00 2017-01-06 12:42:56.125 006 12540.25 -9.88 54364.32 88888.00 2017-01-06 12:42:56.250 006 12540.20 -9.88 54364.38 88888.00 2017-01-06 12:42:56.375 006 12540.17 -9.90 54364.38 88888.00 2017-01-06 12:42:56.500 006 12540.17 -9.88 54364.32 88888.00 2017-01-06 12:42:56.625 006 12540.23 -9.90 54364.32 88888.00 2017-01-06 12:42:56.750 006 12540.30 -9.90 54364.32 88888.00 2017-01-06 12:42:56.875 006 12540.35 -9.88 54364.32 88888.00 2017-01-06 12:42:57.000 006 12540.42 -9.88 54364.32 88888.00 2017-01-06 12:42:57.125 006 12540.45 -9.85 54364.32 88888.00 2017-01-06 12:42:57.250 006 12540.38 -9.90 54364.32 88888.00 2017-01-06 12:42:57.375 006 12540.45 -9.90 54364.32 88888.00 2017-01-06 12:42:57.500 006 12540.48 -9.93 54364.30 88888.00 2017-01-06 12:42:57.625 006 12540.38 -9.93 54364.30 88888.00 2017-01-06 12:42:57.750 006 12540.35 -9.90 54364.30 88888.00 2017-01-06 12:42:57.875 006 12540.45 -9.90 54364.28 88888.00 2017-01-06 12:42:58.000 006 12540.50 -9.90 54364.25 88888.00 2017-01-06 12:42:58.125 006 12540.55 -9.88 54364.25 88888.00 2017-01-06 12:42:58.250 006 12540.48 -9.88 54364.22 88888.00 2017-01-06 12:42:58.375 006 12540.45 -9.88 54364.25 88888.00 2017-01-06 12:42:58.500 006 12540.55 -9.88 54364.25 88888.00 2017-01-06 12:42:58.625 006 12540.60 -9.90 54364.22 88888.00 2017-01-06 12:42:58.750 006 12540.60 -9.85 54364.25 88888.00 2017-01-06 12:42:58.875 006 12540.58 -9.82 54364.25 88888.00 2017-01-06 12:42:59.000 006 12540.55 -9.80 54364.20 88888.00 2017-01-06 12:42:59.125 006 12540.58 -9.80 54364.20 88888.00 2017-01-06 12:42:59.250 006 12540.58 -9.85 54364.20 88888.00 2017-01-06 12:42:59.375 006 12540.65 -9.78 54364.18 88888.00 2017-01-06 12:42:59.500 006 12540.67 -9.78 54364.18 88888.00 2017-01-06 12:42:59.625 006 12540.67 -9.75 54364.18 88888.00 2017-01-06 12:42:59.750 006 12540.60 -9.72 54364.18 88888.00 2017-01-06 12:42:59.875 006 12540.58 -9.70 54364.15 88888.00 2017-01-06 12:43:00.000 006 12540.55 -9.70 54364.15 88888.00 2017-01-06 12:43:00.125 006 12540.60 -9.70 54364.20 88888.00 2017-01-06 12:43:00.250 006 12540.62 -9.72 54364.18 88888.00 2017-01-06 12:43:00.375 006 12540.62 -9.70 54364.18 88888.00 2017-01-06 12:43:00.500 006 12540.50 -9.70 54364.15 88888.00 2017-01-06 12:43:00.625 006 12540.52 -9.72 54364.15 88888.00 2017-01-06 12:43:00.750 006 12540.60 -9.72 54364.18 88888.00 2017-01-06 12:43:00.875 006 12540.67 -9.70 54364.15 88888.00 2017-01-06 12:43:01.000 006 12540.67 -9.72 54364.15 88888.00 2017-01-06 12:43:01.125 006 12540.67 -9.72 54364.15 88888.00 2017-01-06 12:43:01.250 006 12540.62 -9.72 54364.12 88888.00 2017-01-06 12:43:01.375 006 12540.62 -9.75 54364.10 88888.00 2017-01-06 12:43:01.500 006 12540.70 -9.72 54364.10 88888.00 2017-01-06 12:43:01.625 006 12540.67 -9.72 54364.10 88888.00 2017-01-06 12:43:01.750 006 12540.65 -9.75 54364.10 88888.00 2017-01-06 12:43:01.875 006 12540.70 -9.75 54364.10 88888.00 2017-01-06 12:43:02.000 006 12540.62 -9.75 54364.10 88888.00 2017-01-06 12:43:02.125 006 12540.58 -9.80 54364.10 88888.00 2017-01-06 12:43:02.250 006 12540.58 -9.78 54364.10 88888.00 2017-01-06 12:43:02.375 006 12540.60 -9.75 54364.10 88888.00 2017-01-06 12:43:02.500 006 12540.60 -9.75 54364.10 88888.00 2017-01-06 12:43:02.625 006 12540.62 -9.72 54364.12 88888.00 2017-01-06 12:43:02.750 006 12540.70 -9.75 54364.12 88888.00 2017-01-06 12:43:02.875 006 12540.73 -9.80 54364.10 88888.00 2017-01-06 12:43:03.000 006 12540.75 -9.80 54364.07 88888.00 2017-01-06 12:43:03.125 006 12540.80 -9.78 54364.10 88888.00 2017-01-06 12:43:03.250 006 12540.85 -9.80 54364.10 88888.00 2017-01-06 12:43:03.375 006 12540.88 -9.80 54364.07 88888.00 2017-01-06 12:43:03.500 006 12540.88 -9.80 54364.07 88888.00 2017-01-06 12:43:03.625 006 12540.88 -9.78 54364.07 88888.00 2017-01-06 12:43:03.750 006 12540.88 -9.78 54364.05 88888.00 2017-01-06 12:43:03.875 006 12540.90 -9.75 54364.07 88888.00 2017-01-06 12:43:04.000 006 12540.90 -9.70 54364.07 88888.00 2017-01-06 12:43:04.125 006 12540.92 -9.72 54364.03 88888.00 2017-01-06 12:43:04.250 006 12540.88 -9.75 54364.05 88888.00 2017-01-06 12:43:04.375 006 12540.90 -9.68 54364.05 88888.00 2017-01-06 12:43:04.500 006 12540.90 -9.70 54364.03 88888.00 2017-01-06 12:43:04.625 006 12540.95 -9.68 54364.05 88888.00 2017-01-06 12:43:04.750 006 12540.98 -9.68 54364.05 88888.00 2017-01-06 12:43:04.875 006 12540.92 -9.70 54364.03 88888.00 2017-01-06 12:43:05.000 006 12540.92 -9.72 54364.03 88888.00 2017-01-06 12:43:05.125 006 12540.92 -9.68 54364.03 88888.00 2017-01-06 12:43:05.250 006 12540.95 -9.65 54364.03 88888.00 2017-01-06 12:43:05.375 006 12541.02 -9.65 54364.03 88888.00 2017-01-06 12:43:05.500 006 12541.02 -9.62 54364.03 88888.00 2017-01-06 12:43:05.625 006 12541.05 -9.65 54364.03 88888.00 2017-01-06 12:43:05.750 006 12541.00 -9.62 54364.00 88888.00 2017-01-06 12:43:05.875 006 12540.95 -9.62 54364.00 88888.00 2017-01-06 12:43:06.000 006 12540.95 -9.60 54364.03 88888.00 2017-01-06 12:43:06.125 006 12541.02 -9.57 54364.03 88888.00 2017-01-06 12:43:06.250 006 12541.02 -9.57 54364.03 88888.00 2017-01-06 12:43:06.375 006 12541.02 -9.57 54364.00 88888.00 2017-01-06 12:43:06.500 006 12540.92 -9.57 54364.03 88888.00 2017-01-06 12:43:06.625 006 12540.88 -9.55 54364.00 88888.00 2017-01-06 12:43:06.750 006 12540.88 -9.55 54363.97 88888.00 2017-01-06 12:43:06.875 006 12540.92 -9.62 54363.97 88888.00 2017-01-06 12:43:07.000 006 12540.92 -9.65 54364.00 88888.00 2017-01-06 12:43:07.125 006 12540.90 -9.60 54364.00 88888.00 2017-01-06 12:43:07.250 006 12540.85 -9.65 54364.00 88888.00 2017-01-06 12:43:07.375 006 12540.83 -9.62 54363.97 88888.00 2017-01-06 12:43:07.500 006 12540.80 -9.65 54363.97 88888.00 2017-01-06 12:43:07.625 006 12540.83 -9.62 54364.00 88888.00 2017-01-06 12:43:07.750 006 12540.83 -9.62 54363.97 88888.00 2017-01-06 12:43:07.875 006 12540.83 -9.62 54363.97 88888.00 2017-01-06 12:43:08.000 006 12540.92 -9.62 54363.95 88888.00 2017-01-06 12:43:08.125 006 12540.95 -9.62 54363.97 88888.00 2017-01-06 12:43:08.250 006 12540.98 -9.65 54363.97 88888.00 2017-01-06 12:43:08.375 006 12540.98 -9.65 54363.97 88888.00 2017-01-06 12:43:08.500 006 12540.92 -9.62 54363.97 88888.00 2017-01-06 12:43:08.625 006 12540.92 -9.62 54364.00 88888.00 2017-01-06 12:43:08.750 006 12540.98 -9.65 54364.00 88888.00 2017-01-06 12:43:08.875 006 12541.00 -9.65 54364.00 88888.00 2017-01-06 12:43:09.000 006 12541.00 -9.68 54363.97 88888.00 2017-01-06 12:43:09.125 006 12540.95 -9.70 54363.95 88888.00 2017-01-06 12:43:09.250 006 12540.92 -9.72 54364.00 88888.00 2017-01-06 12:43:09.375 006 12540.98 -9.72 54363.97 88888.00 2017-01-06 12:43:09.500 006 12541.05 -9.70 54363.97 88888.00 2017-01-06 12:43:09.625 006 12541.08 -9.70 54363.97 88888.00 2017-01-06 12:43:09.750 006 12541.02 -9.68 54364.00 88888.00 2017-01-06 12:43:09.875 006 12541.00 -9.75 54364.00 88888.00 2017-01-06 12:43:10.000 006 12541.00 -9.75 54363.97 88888.00 2017-01-06 12:43:10.125 006 12541.08 -9.72 54364.00 88888.00 2017-01-06 12:43:10.250 006 12541.05 -9.78 54363.95 88888.00 2017-01-06 12:43:10.375 006 12541.05 -9.78 54363.95 88888.00 2017-01-06 12:43:10.500 006 12541.05 -9.78 54363.97 88888.00 2017-01-06 12:43:10.625 006 12541.12 -9.78 54363.97 88888.00 2017-01-06 12:43:10.750 006 12541.10 -9.78 54363.97 88888.00 2017-01-06 12:43:10.875 006 12541.08 -9.78 54363.97 88888.00 2017-01-06 12:43:11.000 006 12541.08 -9.72 54363.97 88888.00 2017-01-06 12:43:11.125 006 12541.08 -9.72 54363.95 88888.00 2017-01-06 12:43:11.250 006 12541.08 -9.72 54363.95 88888.00 2017-01-06 12:43:11.375 006 12541.12 -9.70 54363.95 88888.00 2017-01-06 12:43:11.500 006 12541.10 -9.70 54363.95 88888.00 2017-01-06 12:43:11.625 006 12541.10 -9.68 54363.97 88888.00 2017-01-06 12:43:11.750 006 12541.12 -9.65 54363.97 88888.00 2017-01-06 12:43:11.875 006 12541.17 -9.68 54363.95 88888.00 2017-01-06 12:43:12.000 006 12541.20 -9.68 54363.95 88888.00 2017-01-06 12:43:12.125 006 12541.17 -9.65 54363.93 88888.00 2017-01-06 12:43:12.250 006 12541.10 -9.65 54363.93 88888.00 2017-01-06 12:43:12.375 006 12541.23 -9.65 54363.95 88888.00 2017-01-06 12:43:12.500 006 12541.23 -9.62 54363.93 88888.00 2017-01-06 12:43:12.625 006 12541.20 -9.62 54363.93 88888.00 2017-01-06 12:43:12.750 006 12541.15 -9.62 54363.93 88888.00 2017-01-06 12:43:12.875 006 12541.17 -9.60 54363.93 88888.00 2017-01-06 12:43:13.000 006 12541.23 -9.60 54363.93 88888.00 2017-01-06 12:43:13.125 006 12541.27 -9.60 54363.93 88888.00 2017-01-06 12:43:13.250 006 12541.25 -9.60 54363.93 88888.00 2017-01-06 12:43:13.375 006 12541.25 -9.60 54363.93 88888.00 2017-01-06 12:43:13.500 006 12541.27 -9.62 54363.93 88888.00 2017-01-06 12:43:13.625 006 12541.30 -9.60 54363.93 88888.00 2017-01-06 12:43:13.750 006 12541.30 -9.60 54363.93 88888.00 2017-01-06 12:43:13.875 006 12541.27 -9.60 54363.93 88888.00 2017-01-06 12:43:14.000 006 12541.23 -9.60 54363.93 88888.00 2017-01-06 12:43:14.125 006 12541.30 -9.57 54363.90 88888.00 2017-01-06 12:43:14.250 006 12541.38 -9.57 54363.93 88888.00 2017-01-06 12:43:14.375 006 12541.48 -9.55 54363.90 88888.00 2017-01-06 12:43:14.500 006 12541.48 -9.53 54363.90 88888.00 2017-01-06 12:43:14.625 006 12541.48 -9.55 54363.93 88888.00 2017-01-06 12:43:14.750 006 12541.48 -9.53 54363.93 88888.00 2017-01-06 12:43:14.875 006 12541.50 -9.47 54363.90 88888.00 2017-01-06 12:43:15.000 006 12541.50 -9.45 54363.93 88888.00 2017-01-06 12:43:15.125 006 12541.48 -9.45 54363.90 88888.00 2017-01-06 12:43:15.250 006 12541.45 -9.45 54363.93 88888.00 2017-01-06 12:43:15.375 006 12541.58 -9.43 54363.90 88888.00 2017-01-06 12:43:15.500 006 12541.60 -9.40 54363.93 88888.00 2017-01-06 12:43:15.625 006 12541.58 -9.45 54363.93 88888.00 2017-01-06 12:43:15.750 006 12541.60 -9.43 54363.90 88888.00 2017-01-06 12:43:15.875 006 12541.62 -9.40 54363.88 88888.00 2017-01-06 12:43:16.000 006 12541.58 -9.40 54363.90 88888.00 2017-01-06 12:43:16.125 006 12541.60 -9.38 54363.93 88888.00 2017-01-06 12:43:16.250 006 12541.60 -9.35 54363.93 88888.00 2017-01-06 12:43:16.375 006 12541.62 -9.32 54363.90 88888.00 2017-01-06 12:43:16.500 006 12541.65 -9.35 54363.90 88888.00 2017-01-06 12:43:16.625 006 12541.65 -9.38 54363.90 88888.00 2017-01-06 12:43:16.750 006 12541.67 -9.38 54363.90 88888.00 2017-01-06 12:43:16.875 006 12541.65 -9.35 54363.90 88888.00 2017-01-06 12:43:17.000 006 12541.62 -9.30 54363.93 88888.00 2017-01-06 12:43:17.125 006 12541.65 -9.28 54363.90 88888.00 2017-01-06 12:43:17.250 006 12541.62 -9.30 54363.93 88888.00 2017-01-06 12:43:17.375 006 12541.65 -9.28 54363.88 88888.00 2017-01-06 12:43:17.500 006 12541.65 -9.22 54363.88 88888.00 2017-01-06 12:43:17.625 006 12541.65 -9.22 54363.90 88888.00 2017-01-06 12:43:17.750 006 12541.65 -9.18 54363.93 88888.00 2017-01-06 12:43:17.875 006 12541.67 -9.18 54363.93 88888.00 2017-01-06 12:43:18.000 006 12541.70 -9.18 54363.93 88888.00 2017-01-06 12:43:18.125 006 12541.73 -9.18 54363.93 88888.00 2017-01-06 12:43:18.250 006 12541.70 -9.15 54363.90 88888.00 2017-01-06 12:43:18.375 006 12541.67 -9.12 54363.90 88888.00 2017-01-06 12:43:18.500 006 12541.70 -9.10 54363.90 88888.00 2017-01-06 12:43:18.625 006 12541.73 -9.10 54363.95 88888.00 2017-01-06 12:43:18.750 006 12541.70 -9.10 54363.93 88888.00 2017-01-06 12:43:18.875 006 12541.62 -9.15 54363.90 88888.00 2017-01-06 12:43:19.000 006 12541.65 -9.15 54363.90 88888.00 2017-01-06 12:43:19.125 006 12541.67 -9.12 54363.93 88888.00 2017-01-06 12:43:19.250 006 12541.73 -9.12 54363.93 88888.00 2017-01-06 12:43:19.375 006 12541.75 -9.10 54363.88 88888.00 2017-01-06 12:43:19.500 006 12541.77 -9.07 54363.85 88888.00 2017-01-06 12:43:19.625 006 12541.70 -9.10 54363.88 88888.00 2017-01-06 12:43:19.750 006 12541.65 -9.12 54363.90 88888.00 2017-01-06 12:43:19.875 006 12541.73 -9.10 54363.93 88888.00 2017-01-06 12:43:20.000 006 12541.73 -9.10 54363.90 88888.00 2017-01-06 12:43:20.125 006 12541.75 -9.07 54363.93 88888.00 2017-01-06 12:43:20.250 006 12541.75 -9.10 54363.93 88888.00 2017-01-06 12:43:20.375 006 12541.80 -9.07 54363.93 88888.00 2017-01-06 12:43:20.500 006 12541.80 -9.03 54363.90 88888.00 2017-01-06 12:43:20.625 006 12541.92 -9.05 54363.88 88888.00 2017-01-06 12:43:20.750 006 12541.98 -9.05 54363.90 88888.00 2017-01-06 12:43:20.875 006 12541.95 -9.07 54363.90 88888.00 2017-01-06 12:43:21.000 006 12541.88 -9.03 54363.88 88888.00 2017-01-06 12:43:21.125 006 12541.88 -9.00 54363.88 88888.00 2017-01-06 12:43:21.250 006 12541.88 -9.00 54363.88 88888.00 2017-01-06 12:43:21.375 006 12541.85 -8.97 54363.88 88888.00 2017-01-06 12:43:21.500 006 12541.80 -8.97 54363.88 88888.00 2017-01-06 12:43:21.625 006 12541.80 -9.00 54363.88 88888.00 2017-01-06 12:43:21.750 006 12541.85 -8.97 54363.88 88888.00 2017-01-06 12:43:21.875 006 12541.90 -8.95 54363.90 88888.00 2017-01-06 12:43:22.000 006 12541.90 -8.97 54363.88 88888.00 2017-01-06 12:43:22.125 006 12541.90 -8.97 54363.88 88888.00 2017-01-06 12:43:22.250 006 12541.85 -8.95 54363.88 88888.00 2017-01-06 12:43:22.375 006 12541.85 -8.93 54363.88 88888.00 2017-01-06 12:43:22.500 006 12541.83 -8.95 54363.90 88888.00 2017-01-06 12:43:22.625 006 12541.77 -8.95 54363.90 88888.00 2017-01-06 12:43:22.750 006 12541.80 -8.95 54363.90 88888.00 2017-01-06 12:43:22.875 006 12541.83 -9.00 54363.90 88888.00 2017-01-06 12:43:23.000 006 12541.83 -9.03 54363.90 88888.00 2017-01-06 12:43:23.125 006 12541.85 -9.05 54363.90 88888.00 2017-01-06 12:43:23.250 006 12541.85 -9.03 54363.93 88888.00 2017-01-06 12:43:23.375 006 12541.88 -8.97 54363.90 88888.00 2017-01-06 12:43:23.500 006 12541.88 -8.97 54363.93 88888.00 2017-01-06 12:43:23.625 006 12541.88 -8.97 54363.88 88888.00 2017-01-06 12:43:23.750 006 12541.85 -8.93 54363.90 88888.00 2017-01-06 12:43:23.875 006 12541.90 -8.95 54363.93 88888.00 2017-01-06 12:43:24.000 006 12541.92 -8.93 54363.90 88888.00 2017-01-06 12:43:24.125 006 12541.98 -8.95 54363.88 88888.00 2017-01-06 12:43:24.250 006 12542.00 -8.95 54363.88 88888.00 2017-01-06 12:43:24.375 006 12542.02 -8.97 54363.88 88888.00 2017-01-06 12:43:24.500 006 12542.02 -8.97 54363.85 88888.00 2017-01-06 12:43:24.625 006 12542.02 -8.93 54363.88 88888.00 2017-01-06 12:43:24.750 006 12542.10 -8.93 54363.88 88888.00 2017-01-06 12:43:24.875 006 12542.12 -8.93 54363.88 88888.00 2017-01-06 12:43:25.000 006 12542.12 -8.90 54363.85 88888.00 2017-01-06 12:43:25.125 006 12542.20 -8.93 54363.88 88888.00 2017-01-06 12:43:25.250 006 12542.23 -8.93 54363.88 88888.00 2017-01-06 12:43:25.375 006 12542.23 -8.90 54363.88 88888.00 2017-01-06 12:43:25.500 006 12542.23 -8.93 54363.85 88888.00 2017-01-06 12:43:25.625 006 12542.33 -8.90 54363.82 88888.00 2017-01-06 12:43:25.750 006 12542.42 -8.88 54363.88 88888.00 2017-01-06 12:43:25.875 006 12542.45 -8.88 54363.88 88888.00 2017-01-06 12:43:26.000 006 12542.42 -8.90 54363.85 88888.00 2017-01-06 12:43:26.125 006 12542.50 -8.90 54363.88 88888.00 2017-01-06 12:43:26.250 006 12542.52 -8.90 54363.90 88888.00 2017-01-06 12:43:26.375 006 12542.55 -8.88 54363.90 88888.00 2017-01-06 12:43:26.500 006 12542.62 -8.88 54363.90 88888.00 2017-01-06 12:43:26.625 006 12542.62 -8.88 54363.90 88888.00 2017-01-06 12:43:26.750 006 12542.65 -8.88 54363.90 88888.00 2017-01-06 12:43:26.875 006 12542.67 -8.88 54363.90 88888.00 2017-01-06 12:43:27.000 006 12542.67 -8.88 54363.90 88888.00 2017-01-06 12:43:27.125 006 12542.73 -8.90 54363.88 88888.00 2017-01-06 12:43:27.250 006 12542.77 -8.90 54363.85 88888.00 2017-01-06 12:43:27.375 006 12542.85 -8.90 54363.82 88888.00 2017-01-06 12:43:27.500 006 12542.90 -8.85 54363.85 88888.00 2017-01-06 12:43:27.625 006 12542.90 -8.82 54363.88 88888.00 2017-01-06 12:43:27.750 006 12542.90 -8.88 54363.85 88888.00 2017-01-06 12:43:27.875 006 12543.02 -8.85 54363.82 88888.00 2017-01-06 12:43:28.000 006 12543.17 -8.85 54363.80 88888.00 2017-01-06 12:43:28.125 006 12543.20 -8.80 54363.80 88888.00 2017-01-06 12:43:28.250 006 12543.17 -8.80 54363.82 88888.00 2017-01-06 12:43:28.375 006 12543.20 -8.80 54363.82 88888.00 2017-01-06 12:43:28.500 006 12543.25 -8.80 54363.82 88888.00 2017-01-06 12:43:28.625 006 12543.27 -8.78 54363.82 88888.00 2017-01-06 12:43:28.750 006 12543.33 -8.80 54363.80 88888.00 2017-01-06 12:43:28.875 006 12543.40 -8.82 54363.78 88888.00 2017-01-06 12:43:29.000 006 12543.48 -8.82 54363.78 88888.00 2017-01-06 12:43:29.125 006 12543.52 -8.85 54363.78 88888.00 2017-01-06 12:43:29.250 006 12543.50 -8.88 54363.82 88888.00 2017-01-06 12:43:29.375 006 12543.50 -8.85 54363.80 88888.00 2017-01-06 12:43:29.500 006 12543.52 -8.88 54363.78 88888.00 2017-01-06 12:43:29.625 006 12543.62 -8.93 54363.75 88888.00 2017-01-06 12:43:29.750 006 12543.60 -8.90 54363.80 88888.00 2017-01-06 12:43:29.875 006 12543.62 -8.90 54363.82 88888.00 2017-01-06 12:43:30.000 006 12543.70 -8.90 54363.82 88888.00 2017-01-06 12:43:30.125 006 12543.75 -8.93 54363.82 88888.00 2017-01-06 12:43:30.250 006 12543.75 -8.93 54363.82 88888.00 2017-01-06 12:43:30.375 006 12543.77 -8.93 54363.82 88888.00 2017-01-06 12:43:30.500 006 12543.85 -8.93 54363.82 88888.00 2017-01-06 12:43:30.625 006 12543.85 -8.97 54363.82 88888.00 2017-01-06 12:43:30.750 006 12543.88 -8.97 54363.82 88888.00 2017-01-06 12:43:30.875 006 12543.90 -9.00 54363.80 88888.00 2017-01-06 12:43:31.000 006 12543.90 -8.97 54363.80 88888.00 2017-01-06 12:43:31.125 006 12543.95 -8.97 54363.82 88888.00 2017-01-06 12:43:31.250 006 12543.98 -9.03 54363.80 88888.00 2017-01-06 12:43:31.375 006 12544.02 -9.00 54363.80 88888.00 2017-01-06 12:43:31.500 006 12544.02 -9.00 54363.80 88888.00 2017-01-06 12:43:31.625 006 12544.05 -9.03 54363.80 88888.00 2017-01-06 12:43:31.750 006 12544.08 -9.05 54363.80 88888.00 2017-01-06 12:43:31.875 006 12544.15 -9.05 54363.75 88888.00 2017-01-06 12:43:32.000 006 12544.23 -9.05 54363.72 88888.00 2017-01-06 12:43:32.125 006 12544.25 -9.05 54363.75 88888.00 2017-01-06 12:43:32.250 006 12544.23 -9.05 54363.80 88888.00 2017-01-06 12:43:32.375 006 12544.27 -9.03 54363.78 88888.00 2017-01-06 12:43:32.500 006 12544.38 -9.03 54363.75 88888.00 2017-01-06 12:43:32.625 006 12544.40 -9.03 54363.78 88888.00 2017-01-06 12:43:32.750 006 12544.40 -9.03 54363.80 88888.00 2017-01-06 12:43:32.875 006 12544.42 -9.03 54363.82 88888.00 2017-01-06 12:43:33.000 006 12544.40 -9.03 54363.80 88888.00 2017-01-06 12:43:33.125 006 12544.42 -9.03 54363.80 88888.00 2017-01-06 12:43:33.250 006 12544.48 -9.05 54363.82 88888.00 2017-01-06 12:43:33.375 006 12544.55 -9.00 54363.82 88888.00 2017-01-06 12:43:33.500 006 12544.55 -9.03 54363.82 88888.00 2017-01-06 12:43:33.625 006 12544.58 -9.03 54363.80 88888.00 2017-01-06 12:43:33.750 006 12544.60 -9.05 54363.82 88888.00 2017-01-06 12:43:33.875 006 12544.62 -9.03 54363.85 88888.00 2017-01-06 12:43:34.000 006 12544.62 -9.05 54363.85 88888.00 2017-01-06 12:43:34.125 006 12544.65 -9.07 54363.85 88888.00 2017-01-06 12:43:34.250 006 12544.65 -9.07 54363.88 88888.00 2017-01-06 12:43:34.375 006 12544.75 -9.07 54363.88 88888.00 2017-01-06 12:43:34.500 006 12544.75 -9.07 54363.88 88888.00 2017-01-06 12:43:34.625 006 12544.75 -9.10 54363.85 88888.00 2017-01-06 12:43:34.750 006 12544.77 -9.10 54363.85 88888.00 2017-01-06 12:43:34.875 006 12544.83 -9.05 54363.88 88888.00 2017-01-06 12:43:35.000 006 12544.80 -9.07 54363.88 88888.00 2017-01-06 12:43:35.125 006 12544.77 -9.10 54363.88 88888.00 2017-01-06 12:43:35.250 006 12544.80 -9.12 54363.88 88888.00 2017-01-06 12:43:35.375 006 12544.83 -9.12 54363.82 88888.00 2017-01-06 12:43:35.500 006 12544.83 -9.15 54363.85 88888.00 2017-01-06 12:43:35.625 006 12544.80 -9.18 54363.90 88888.00 2017-01-06 12:43:35.750 006 12544.83 -9.18 54363.90 88888.00 2017-01-06 12:43:35.875 006 12544.85 -9.20 54363.90 88888.00 2017-01-06 12:43:36.000 006 12544.90 -9.20 54363.90 88888.00 2017-01-06 12:43:36.125 006 12544.88 -9.22 54363.90 88888.00 2017-01-06 12:43:36.250 006 12544.85 -9.22 54363.90 88888.00 2017-01-06 12:43:36.375 006 12544.92 -9.20 54363.90 88888.00 2017-01-06 12:43:36.500 006 12544.95 -9.25 54363.88 88888.00 2017-01-06 12:43:36.625 006 12545.00 -9.30 54363.88 88888.00 2017-01-06 12:43:36.750 006 12545.02 -9.28 54363.88 88888.00 2017-01-06 12:43:36.875 006 12545.08 -9.28 54363.90 88888.00 2017-01-06 12:43:37.000 006 12545.10 -9.30 54363.88 88888.00 2017-01-06 12:43:37.125 006 12545.12 -9.28 54363.90 88888.00 2017-01-06 12:43:37.250 006 12545.12 -9.25 54363.93 88888.00 2017-01-06 12:43:37.375 006 12545.23 -9.25 54363.93 88888.00 2017-01-06 12:43:37.500 006 12545.33 -9.25 54363.93 88888.00 2017-01-06 12:43:37.625 006 12545.40 -9.28 54363.90 88888.00 2017-01-06 12:43:37.750 006 12545.42 -9.22 54363.93 88888.00 2017-01-06 12:43:37.875 006 12545.48 -9.22 54363.93 88888.00 2017-01-06 12:43:38.000 006 12545.50 -9.22 54363.90 88888.00 2017-01-06 12:43:38.125 006 12545.48 -9.22 54363.90 88888.00 2017-01-06 12:43:38.250 006 12545.58 -9.18 54363.93 88888.00 2017-01-06 12:43:38.375 006 12545.67 -9.18 54363.90 88888.00 2017-01-06 12:43:38.500 006 12545.75 -9.18 54363.93 88888.00 2017-01-06 12:43:38.625 006 12545.85 -9.20 54363.90 88888.00 2017-01-06 12:43:38.750 006 12545.90 -9.18 54363.93 88888.00 2017-01-06 12:43:38.875 006 12545.88 -9.20 54363.90 88888.00 2017-01-06 12:43:39.000 006 12545.88 -9.18 54363.90 88888.00 2017-01-06 12:43:39.125 006 12545.95 -9.15 54363.90 88888.00 2017-01-06 12:43:39.250 006 12545.98 -9.15 54363.90 88888.00 2017-01-06 12:43:39.375 006 12546.05 -9.12 54363.90 88888.00 2017-01-06 12:43:39.500 006 12546.10 -9.10 54363.88 88888.00 2017-01-06 12:43:39.625 006 12546.08 -9.05 54363.90 88888.00 2017-01-06 12:43:39.750 006 12546.15 -9.05 54363.90 88888.00 2017-01-06 12:43:39.875 006 12546.25 -9.05 54363.90 88888.00 2017-01-06 12:43:40.000 006 12546.33 -9.00 54363.90 88888.00 2017-01-06 12:43:40.125 006 12546.40 -9.00 54363.90 88888.00 2017-01-06 12:43:40.250 006 12546.35 -9.03 54363.88 88888.00 2017-01-06 12:43:40.375 006 12546.35 -8.97 54363.88 88888.00 2017-01-06 12:43:40.500 006 12546.40 -8.95 54363.90 88888.00 2017-01-06 12:43:40.625 006 12546.40 -8.93 54363.90 88888.00 2017-01-06 12:43:40.750 006 12546.48 -8.90 54363.90 88888.00 2017-01-06 12:43:40.875 006 12546.50 -8.90 54363.90 88888.00 2017-01-06 12:43:41.000 006 12546.60 -8.90 54363.88 88888.00 2017-01-06 12:43:41.125 006 12546.67 -8.90 54363.88 88888.00 2017-01-06 12:43:41.250 006 12546.65 -8.90 54363.88 88888.00 2017-01-06 12:43:41.375 006 12546.70 -8.88 54363.88 88888.00 2017-01-06 12:43:41.500 006 12546.73 -8.82 54363.90 88888.00 2017-01-06 12:43:41.625 006 12546.73 -8.85 54363.90 88888.00 2017-01-06 12:43:41.750 006 12546.75 -8.82 54363.93 88888.00 2017-01-06 12:43:41.875 006 12546.85 -8.80 54363.93 88888.00 2017-01-06 12:43:42.000 006 12546.90 -8.80 54363.93 88888.00 2017-01-06 12:43:42.125 006 12546.90 -8.80 54363.95 88888.00 2017-01-06 12:43:42.250 006 12546.92 -8.78 54363.95 88888.00 2017-01-06 12:43:42.375 006 12547.00 -8.78 54363.93 88888.00 2017-01-06 12:43:42.500 006 12547.08 -8.78 54363.90 88888.00 2017-01-06 12:43:42.625 006 12547.05 -8.75 54363.90 88888.00 2017-01-06 12:43:42.750 006 12547.10 -8.70 54363.90 88888.00 2017-01-06 12:43:42.875 006 12547.12 -8.68 54363.93 88888.00 2017-01-06 12:43:43.000 006 12547.12 -8.70 54363.95 88888.00 2017-01-06 12:43:43.125 006 12547.20 -8.65 54363.97 88888.00 2017-01-06 12:43:43.250 006 12547.27 -8.65 54363.97 88888.00 2017-01-06 12:43:43.375 006 12547.35 -8.62 54363.97 88888.00 2017-01-06 12:43:43.500 006 12547.33 -8.65 54363.95 88888.00 2017-01-06 12:43:43.625 006 12547.35 -8.62 54363.95 88888.00 2017-01-06 12:43:43.750 006 12547.40 -8.62 54363.95 88888.00 2017-01-06 12:43:43.875 006 12547.45 -8.68 54363.97 88888.00 2017-01-06 12:43:44.000 006 12547.45 -8.65 54363.97 88888.00 2017-01-06 12:43:44.125 006 12547.50 -8.65 54363.97 88888.00 2017-01-06 12:43:44.250 006 12547.58 -8.62 54363.97 88888.00 2017-01-06 12:43:44.375 006 12547.65 -8.60 54363.97 88888.00 2017-01-06 12:43:44.500 006 12547.65 -8.60 54364.00 88888.00 2017-01-06 12:43:44.625 006 12547.65 -8.62 54363.97 88888.00 2017-01-06 12:43:44.750 006 12547.73 -8.62 54363.97 88888.00 2017-01-06 12:43:44.875 006 12547.80 -8.62 54364.00 88888.00 2017-01-06 12:43:45.000 006 12547.88 -8.60 54363.97 88888.00 2017-01-06 12:43:45.125 006 12547.90 -8.62 54363.97 88888.00 2017-01-06 12:43:45.250 006 12547.88 -8.60 54363.97 88888.00 2017-01-06 12:43:45.375 006 12547.98 -8.53 54363.97 88888.00 2017-01-06 12:43:45.500 006 12548.00 -8.53 54364.00 88888.00 2017-01-06 12:43:45.625 006 12548.08 -8.53 54364.03 88888.00 2017-01-06 12:43:45.750 006 12548.10 -8.50 54364.00 88888.00 2017-01-06 12:43:45.875 006 12548.10 -8.50 54364.03 88888.00 2017-01-06 12:43:46.000 006 12548.20 -8.53 54364.00 88888.00 2017-01-06 12:43:46.125 006 12548.30 -8.50 54364.03 88888.00 2017-01-06 12:43:46.250 006 12548.30 -8.50 54364.03 88888.00 2017-01-06 12:43:46.375 006 12548.38 -8.45 54364.05 88888.00 2017-01-06 12:43:46.500 006 12548.42 -8.43 54364.07 88888.00 2017-01-06 12:43:46.625 006 12548.50 -8.45 54364.07 88888.00 2017-01-06 12:43:46.750 006 12548.52 -8.40 54364.05 88888.00 2017-01-06 12:43:46.875 006 12548.60 -8.43 54364.05 88888.00 2017-01-06 12:43:47.000 006 12548.62 -8.38 54364.03 88888.00 2017-01-06 12:43:47.125 006 12548.70 -8.35 54364.10 88888.00 2017-01-06 12:43:47.250 006 12548.75 -8.38 54364.10 88888.00 2017-01-06 12:43:47.375 006 12548.75 -8.35 54364.07 88888.00 2017-01-06 12:43:47.500 006 12548.75 -8.32 54364.07 88888.00 2017-01-06 12:43:47.625 006 12548.77 -8.35 54364.07 88888.00 2017-01-06 12:43:47.750 006 12548.80 -8.35 54364.07 88888.00 2017-01-06 12:43:47.875 006 12548.88 -8.32 54364.07 88888.00 2017-01-06 12:43:48.000 006 12548.98 -8.32 54364.10 88888.00 2017-01-06 12:43:48.125 006 12549.00 -8.30 54364.10 88888.00 2017-01-06 12:43:48.250 006 12549.02 -8.30 54364.10 88888.00 2017-01-06 12:43:48.375 006 12549.08 -8.25 54364.12 88888.00 2017-01-06 12:43:48.500 006 12549.12 -8.32 54364.12 88888.00 2017-01-06 12:43:48.625 006 12549.12 -8.28 54364.10 88888.00 2017-01-06 12:43:48.750 006 12549.12 -8.25 54364.12 88888.00 2017-01-06 12:43:48.875 006 12549.20 -8.25 54364.10 88888.00 2017-01-06 12:43:49.000 006 12549.25 -8.22 54364.12 88888.00 2017-01-06 12:43:49.125 006 12549.25 -8.22 54364.12 88888.00 2017-01-06 12:43:49.250 006 12549.27 -8.22 54364.18 88888.00 2017-01-06 12:43:49.375 006 12549.40 -8.20 54364.15 88888.00 2017-01-06 12:43:49.500 006 12549.42 -8.22 54364.15 88888.00 2017-01-06 12:43:49.625 006 12549.33 -8.18 54364.15 88888.00 2017-01-06 12:43:49.750 006 12549.45 -8.18 54364.15 88888.00 2017-01-06 12:43:49.875 006 12549.55 -8.18 54364.18 88888.00 2017-01-06 12:43:50.000 006 12549.65 -8.18 54364.20 88888.00 2017-01-06 12:43:50.125 006 12549.65 -8.18 54364.20 88888.00 2017-01-06 12:43:50.250 006 12549.62 -8.15 54364.18 88888.00 2017-01-06 12:43:50.375 006 12549.58 -8.15 54364.20 88888.00 2017-01-06 12:43:50.500 006 12549.58 -8.15 54364.20 88888.00 2017-01-06 12:43:50.625 006 12549.70 -8.12 54364.22 88888.00 2017-01-06 12:43:50.750 006 12549.70 -8.10 54364.20 88888.00 2017-01-06 12:43:50.875 006 12549.70 -8.07 54364.20 88888.00 2017-01-06 12:43:51.000 006 12549.70 -8.07 54364.20 88888.00 2017-01-06 12:43:51.125 006 12549.70 -8.10 54364.20 88888.00 2017-01-06 12:43:51.250 006 12549.73 -8.12 54364.22 88888.00 2017-01-06 12:43:51.375 006 12549.75 -8.07 54364.25 88888.00 2017-01-06 12:43:51.500 006 12549.80 -8.03 54364.25 88888.00 2017-01-06 12:43:51.625 006 12549.90 -8.03 54364.28 88888.00 2017-01-06 12:43:51.750 006 12549.88 -8.03 54364.28 88888.00 2017-01-06 12:43:51.875 006 12549.80 -8.00 54364.28 88888.00 2017-01-06 12:43:52.000 006 12549.77 -8.03 54364.28 88888.00 2017-01-06 12:43:52.125 006 12549.83 -7.97 54364.30 88888.00 2017-01-06 12:43:52.250 006 12549.80 -7.97 54364.32 88888.00 2017-01-06 12:43:52.375 006 12549.90 -7.97 54364.32 88888.00 2017-01-06 12:43:52.500 006 12549.90 -7.97 54364.35 88888.00 2017-01-06 12:43:52.625 006 12549.83 -7.95 54364.35 88888.00 2017-01-06 12:43:52.750 006 12549.83 -7.95 54364.38 88888.00 2017-01-06 12:43:52.875 006 12549.95 -7.90 54364.35 88888.00 2017-01-06 12:43:53.000 006 12550.00 -7.92 54364.38 88888.00 2017-01-06 12:43:53.125 006 12550.02 -7.92 54364.40 88888.00 2017-01-06 12:43:53.250 006 12550.08 -7.92 54364.35 88888.00 2017-01-06 12:43:53.375 006 12550.10 -7.92 54364.38 88888.00 2017-01-06 12:43:53.500 006 12550.02 -7.90 54364.38 88888.00 2017-01-06 12:43:53.625 006 12549.98 -7.95 54364.40 88888.00 2017-01-06 12:43:53.750 006 12550.00 -7.92 54364.45 88888.00 2017-01-06 12:43:53.875 006 12550.02 -7.92 54364.43 88888.00 2017-01-06 12:43:54.000 006 12550.02 -7.97 54364.43 88888.00 2017-01-06 12:43:54.125 006 12549.98 -7.97 54364.45 88888.00 2017-01-06 12:43:54.250 006 12550.00 -8.00 54364.45 88888.00 2017-01-06 12:43:54.375 006 12549.98 -7.97 54364.45 88888.00 2017-01-06 12:43:54.500 006 12550.02 -8.00 54364.47 88888.00 2017-01-06 12:43:54.625 006 12550.08 -7.95 54364.53 88888.00 2017-01-06 12:43:54.750 006 12550.15 -7.97 54364.50 88888.00 2017-01-06 12:43:54.875 006 12550.17 -8.00 54364.53 88888.00 2017-01-06 12:43:55.000 006 12550.08 -8.00 54364.53 88888.00 2017-01-06 12:43:55.125 006 12550.02 -8.00 54364.57 88888.00 2017-01-06 12:43:55.250 006 12550.08 -8.03 54364.60 88888.00 2017-01-06 12:43:55.375 006 12550.15 -8.03 54364.57 88888.00 2017-01-06 12:43:55.500 006 12550.17 -8.00 54364.57 88888.00 2017-01-06 12:43:55.625 006 12550.20 -8.03 54364.57 88888.00 2017-01-06 12:43:55.750 006 12550.20 -8.00 54364.60 88888.00 2017-01-06 12:43:55.875 006 12550.23 -8.03 54364.62 88888.00 2017-01-06 12:43:56.000 006 12550.23 -8.05 54364.65 88888.00 2017-01-06 12:43:56.125 006 12550.25 -8.03 54364.62 88888.00 2017-01-06 12:43:56.250 006 12550.23 -8.03 54364.65 88888.00 2017-01-06 12:43:56.375 006 12550.23 -8.05 54364.65 88888.00 2017-01-06 12:43:56.500 006 12550.20 -8.10 54364.62 88888.00 2017-01-06 12:43:56.625 006 12550.27 -8.07 54364.62 88888.00 2017-01-06 12:43:56.750 006 12550.38 -8.03 54364.65 88888.00 2017-01-06 12:43:56.875 006 12550.38 -8.03 54364.68 88888.00 2017-01-06 12:43:57.000 006 12550.35 -8.03 54364.70 88888.00 2017-01-06 12:43:57.125 006 12550.35 -8.00 54364.70 88888.00 2017-01-06 12:43:57.250 006 12550.33 -8.00 54364.72 88888.00 2017-01-06 12:43:57.375 006 12550.35 -8.00 54364.75 88888.00 2017-01-06 12:43:57.500 006 12550.38 -8.00 54364.75 88888.00 2017-01-06 12:43:57.625 006 12550.38 -8.03 54364.78 88888.00 2017-01-06 12:43:57.750 006 12550.38 -8.03 54364.78 88888.00 2017-01-06 12:43:57.875 006 12550.30 -8.00 54364.78 88888.00 2017-01-06 12:43:58.000 006 12550.27 -8.00 54364.80 88888.00 2017-01-06 12:43:58.125 006 12550.30 -8.00 54364.82 88888.00 2017-01-06 12:43:58.250 006 12550.33 -8.03 54364.82 88888.00 2017-01-06 12:43:58.375 006 12550.35 -8.00 54364.82 88888.00 2017-01-06 12:43:58.500 006 12550.35 -8.00 54364.82 88888.00 2017-01-06 12:43:58.625 006 12550.30 -8.00 54364.85 88888.00 2017-01-06 12:43:58.750 006 12550.25 -8.03 54364.85 88888.00 2017-01-06 12:43:58.875 006 12550.25 -8.03 54364.88 88888.00 2017-01-06 12:43:59.000 006 12550.23 -8.03 54364.90 88888.00 2017-01-06 12:43:59.125 006 12550.17 -8.00 54364.93 88888.00 2017-01-06 12:43:59.250 006 12550.17 -8.00 54364.95 88888.00 2017-01-06 12:43:59.375 006 12550.20 -8.00 54364.95 88888.00 2017-01-06 12:43:59.500 006 12550.17 -8.03 54364.97 88888.00 2017-01-06 12:43:59.625 006 12550.17 -8.00 54364.97 88888.00 2017-01-06 12:43:59.750 006 12550.10 -8.03 54365.03 88888.00 2017-01-06 12:43:59.875 006 12550.05 -8.05 54365.03 88888.00 2017-01-06 12:44:00.000 006 12550.08 -8.05 54365.03 88888.00 2017-01-06 12:44:00.125 006 12550.05 -8.10 54365.03 88888.00 2017-01-06 12:44:00.250 006 12549.95 -8.12 54365.05 88888.00 2017-01-06 12:44:00.375 006 12549.92 -8.10 54365.07 88888.00 2017-01-06 12:44:00.500 006 12549.95 -8.10 54365.07 88888.00 2017-01-06 12:44:00.625 006 12549.88 -8.10 54365.10 88888.00 2017-01-06 12:44:00.750 006 12549.88 -8.10 54365.12 88888.00 2017-01-06 12:44:00.875 006 12549.90 -8.12 54365.15 88888.00 2017-01-06 12:44:01.000 006 12549.90 -8.15 54365.15 88888.00 2017-01-06 12:44:01.125 006 12549.90 -8.15 54365.15 88888.00 2017-01-06 12:44:01.250 006 12549.92 -8.18 54365.18 88888.00 2017-01-06 12:44:01.375 006 12549.95 -8.18 54365.18 88888.00 2017-01-06 12:44:01.500 006 12549.88 -8.20 54365.18 88888.00 2017-01-06 12:44:01.625 006 12549.88 -8.25 54365.20 88888.00 2017-01-06 12:44:01.750 006 12549.90 -8.22 54365.20 88888.00 2017-01-06 12:44:01.875 006 12549.90 -8.22 54365.22 88888.00 2017-01-06 12:44:02.000 006 12549.83 -8.28 54365.22 88888.00 2017-01-06 12:44:02.125 006 12549.80 -8.28 54365.25 88888.00 2017-01-06 12:44:02.250 006 12549.80 -8.30 54365.25 88888.00 2017-01-06 12:44:02.375 006 12549.88 -8.28 54365.28 88888.00 2017-01-06 12:44:02.500 006 12549.80 -8.28 54365.30 88888.00 2017-01-06 12:44:02.625 006 12549.77 -8.30 54365.30 88888.00 2017-01-06 12:44:02.750 006 12549.83 -8.30 54365.32 88888.00 2017-01-06 12:44:02.875 006 12549.95 -8.32 54365.35 88888.00 2017-01-06 12:44:03.000 006 12549.90 -8.35 54365.32 88888.00 2017-01-06 12:44:03.125 006 12549.92 -8.30 54365.38 88888.00 2017-01-06 12:44:03.250 006 12549.88 -8.35 54365.38 88888.00 2017-01-06 12:44:03.375 006 12549.90 -8.32 54365.38 88888.00 2017-01-06 12:44:03.500 006 12549.88 -8.35 54365.40 88888.00 2017-01-06 12:44:03.625 006 12549.85 -8.35 54365.43 88888.00 2017-01-06 12:44:03.750 006 12549.80 -8.32 54365.40 88888.00 2017-01-06 12:44:03.875 006 12549.83 -8.30 54365.40 88888.00 2017-01-06 12:44:04.000 006 12549.83 -8.28 54365.43 88888.00 2017-01-06 12:44:04.125 006 12549.90 -8.28 54365.45 88888.00 2017-01-06 12:44:04.250 006 12549.80 -8.32 54365.47 88888.00 2017-01-06 12:44:04.375 006 12549.88 -8.38 54365.47 88888.00 2017-01-06 12:44:04.500 006 12549.83 -8.30 54365.50 88888.00 2017-01-06 12:44:04.625 006 12549.85 -8.30 54365.50 88888.00 2017-01-06 12:44:04.750 006 12549.85 -8.30 54365.53 88888.00 2017-01-06 12:44:04.875 006 12549.75 -8.28 54365.55 88888.00 2017-01-06 12:44:05.000 006 12549.73 -8.28 54365.57 88888.00 2017-01-06 12:44:05.125 006 12549.67 -8.28 54365.57 88888.00 2017-01-06 12:44:05.250 006 12549.67 -8.30 54365.60 88888.00 2017-01-06 12:44:05.375 006 12549.70 -8.35 54365.60 88888.00 2017-01-06 12:44:05.500 006 12549.67 -8.32 54365.60 88888.00 2017-01-06 12:44:05.625 006 12549.65 -8.30 54365.62 88888.00 2017-01-06 12:44:05.750 006 12549.60 -8.25 54365.60 88888.00 2017-01-06 12:44:05.875 006 12549.60 -8.25 54365.62 88888.00 2017-01-06 12:44:06.000 006 12549.60 -8.28 54365.65 88888.00 2017-01-06 12:44:06.125 006 12549.58 -8.30 54365.65 88888.00 2017-01-06 12:44:06.250 006 12549.45 -8.30 54365.70 88888.00 2017-01-06 12:44:06.375 006 12549.48 -8.28 54365.70 88888.00 2017-01-06 12:44:06.500 006 12549.50 -8.30 54365.70 88888.00 2017-01-06 12:44:06.625 006 12549.50 -8.32 54365.70 88888.00 2017-01-06 12:44:06.750 006 12549.42 -8.28 54365.72 88888.00 2017-01-06 12:44:06.875 006 12549.42 -8.28 54365.72 88888.00 2017-01-06 12:44:07.000 006 12549.42 -8.32 54365.75 88888.00 2017-01-06 12:44:07.125 006 12549.33 -8.32 54365.78 88888.00 2017-01-06 12:44:07.250 006 12549.33 -8.35 54365.80 88888.00 2017-01-06 12:44:07.375 006 12549.35 -8.35 54365.80 88888.00 2017-01-06 12:44:07.500 006 12549.38 -8.35 54365.78 88888.00 2017-01-06 12:44:07.625 006 12549.35 -8.32 54365.78 88888.00 2017-01-06 12:44:07.750 006 12549.27 -8.32 54365.78 88888.00 2017-01-06 12:44:07.875 006 12549.27 -8.38 54365.78 88888.00 2017-01-06 12:44:08.000 006 12549.30 -8.43 54365.80 88888.00 2017-01-06 12:44:08.125 006 12549.35 -8.43 54365.78 88888.00 2017-01-06 12:44:08.250 006 12549.35 -8.43 54365.80 88888.00 2017-01-06 12:44:08.375 006 12549.38 -8.43 54365.82 88888.00 2017-01-06 12:44:08.500 006 12549.38 -8.40 54365.85 88888.00 2017-01-06 12:44:08.625 006 12549.40 -8.40 54365.82 88888.00 2017-01-06 12:44:08.750 006 12549.42 -8.35 54365.88 88888.00 2017-01-06 12:44:08.875 006 12549.45 -8.35 54365.88 88888.00 2017-01-06 12:44:09.000 006 12549.45 -8.35 54365.88 88888.00 2017-01-06 12:44:09.125 006 12549.48 -8.32 54365.85 88888.00 2017-01-06 12:44:09.250 006 12549.42 -8.32 54365.88 88888.00 2017-01-06 12:44:09.375 006 12549.48 -8.30 54365.90 88888.00 2017-01-06 12:44:09.500 006 12549.42 -8.30 54365.90 88888.00 2017-01-06 12:44:09.625 006 12549.48 -8.32 54365.93 88888.00 2017-01-06 12:44:09.750 006 12549.52 -8.30 54365.93 88888.00 2017-01-06 12:44:09.875 006 12549.58 -8.30 54365.95 88888.00 2017-01-06 12:44:10.000 006 12549.60 -8.28 54365.95 88888.00 2017-01-06 12:44:10.125 006 12549.60 -8.28 54365.95 88888.00 2017-01-06 12:44:10.250 006 12549.55 -8.28 54365.97 88888.00 2017-01-06 12:44:10.375 006 12549.58 -8.25 54365.93 88888.00 2017-01-06 12:44:10.500 006 12549.52 -8.25 54365.95 88888.00 2017-01-06 12:44:10.625 006 12549.48 -8.25 54365.95 88888.00 2017-01-06 12:44:10.750 006 12549.52 -8.22 54366.00 88888.00 2017-01-06 12:44:10.875 006 12549.55 -8.20 54366.00 88888.00 2017-01-06 12:44:11.000 006 12549.55 -8.22 54365.97 88888.00 2017-01-06 12:44:11.125 006 12549.52 -8.18 54366.00 88888.00 2017-01-06 12:44:11.250 006 12549.42 -8.22 54366.03 88888.00 2017-01-06 12:44:11.375 006 12549.40 -8.20 54366.00 88888.00 2017-01-06 12:44:11.500 006 12549.35 -8.18 54366.03 88888.00 2017-01-06 12:44:11.625 006 12549.35 -8.20 54366.03 88888.00 2017-01-06 12:44:11.750 006 12549.38 -8.15 54366.05 88888.00 2017-01-06 12:44:11.875 006 12549.35 -8.18 54366.05 88888.00 2017-01-06 12:44:12.000 006 12549.33 -8.18 54366.07 88888.00 2017-01-06 12:44:12.125 006 12549.33 -8.22 54366.10 88888.00 2017-01-06 12:44:12.250 006 12549.25 -8.18 54366.10 88888.00 2017-01-06 12:44:12.375 006 12549.27 -8.15 54366.10 88888.00 2017-01-06 12:44:12.500 006 12549.23 -8.12 54366.10 88888.00 2017-01-06 12:44:12.625 006 12549.20 -8.12 54366.10 88888.00 2017-01-06 12:44:12.750 006 12549.25 -8.12 54366.12 88888.00 2017-01-06 12:44:12.875 006 12549.30 -8.12 54366.12 88888.00 2017-01-06 12:44:13.000 006 12549.27 -8.15 54366.07 88888.00 2017-01-06 12:44:13.125 006 12549.25 -8.12 54366.10 88888.00 2017-01-06 12:44:13.250 006 12549.17 -8.12 54366.15 88888.00 2017-01-06 12:44:13.375 006 12549.17 -8.12 54366.18 88888.00 2017-01-06 12:44:13.500 006 12549.17 -8.15 54366.15 88888.00 2017-01-06 12:44:13.625 006 12549.15 -8.12 54366.18 88888.00 2017-01-06 12:44:13.750 006 12549.15 -8.10 54366.20 88888.00 2017-01-06 12:44:13.875 006 12549.15 -8.12 54366.20 88888.00 2017-01-06 12:44:14.000 006 12549.17 -8.10 54366.20 88888.00 2017-01-06 12:44:14.125 006 12549.20 -8.12 54366.22 88888.00 2017-01-06 12:44:14.250 006 12549.15 -8.15 54366.22 88888.00 2017-01-06 12:44:14.375 006 12549.15 -8.10 54366.22 88888.00 2017-01-06 12:44:14.500 006 12549.20 -8.05 54366.25 88888.00 2017-01-06 12:44:14.625 006 12549.23 -8.03 54366.28 88888.00 2017-01-06 12:44:14.750 006 12549.25 -8.03 54366.25 88888.00 2017-01-06 12:44:14.875 006 12549.23 -8.03 54366.28 88888.00 2017-01-06 12:44:15.000 006 12549.17 -8.00 54366.28 88888.00 2017-01-06 12:44:15.125 006 12549.17 -8.00 54366.25 88888.00 2017-01-06 12:44:15.250 006 12549.15 -8.00 54366.20 88888.00 2017-01-06 12:44:15.375 006 12549.12 -7.97 54366.22 88888.00 2017-01-06 12:44:15.500 006 12549.12 -8.00 54366.25 88888.00 2017-01-06 12:44:15.625 006 12549.15 -7.97 54366.28 88888.00 2017-01-06 12:44:15.750 006 12549.17 -7.95 54366.28 88888.00 2017-01-06 12:44:15.875 006 12549.17 -7.92 54366.25 88888.00 2017-01-06 12:44:16.000 006 12549.23 -7.92 54366.28 88888.00 2017-01-06 12:44:16.125 006 12549.25 -7.90 54366.25 88888.00 2017-01-06 12:44:16.250 006 12549.23 -7.90 54366.30 88888.00 2017-01-06 12:44:16.375 006 12549.20 -7.88 54366.30 88888.00 2017-01-06 12:44:16.500 006 12549.20 -7.85 54366.32 88888.00 2017-01-06 12:44:16.625 006 12549.27 -7.83 54366.32 88888.00 2017-01-06 12:44:16.750 006 12549.27 -7.80 54366.32 88888.00 2017-01-06 12:44:16.875 006 12549.23 -7.80 54366.30 88888.00 2017-01-06 12:44:17.000 006 12549.25 -7.80 54366.32 88888.00 2017-01-06 12:44:17.125 006 12549.23 -7.78 54366.32 88888.00 2017-01-06 12:44:17.250 006 12549.17 -7.80 54366.32 88888.00 2017-01-06 12:44:17.375 006 12549.15 -7.78 54366.35 88888.00 2017-01-06 12:44:17.500 006 12549.15 -7.78 54366.32 88888.00 2017-01-06 12:44:17.625 006 12549.17 -7.75 54366.35 88888.00 2017-01-06 12:44:17.750 006 12549.17 -7.72 54366.38 88888.00 2017-01-06 12:44:17.875 006 12549.10 -7.70 54366.38 88888.00 2017-01-06 12:44:18.000 006 12549.12 -7.70 54366.35 88888.00 2017-01-06 12:44:18.125 006 12549.17 -7.65 54366.38 88888.00 2017-01-06 12:44:18.250 006 12549.17 -7.70 54366.40 88888.00 2017-01-06 12:44:18.375 006 12549.15 -7.65 54366.40 88888.00 2017-01-06 12:44:18.500 006 12549.12 -7.62 54366.43 88888.00 2017-01-06 12:44:18.625 006 12549.15 -7.62 54366.45 88888.00 2017-01-06 12:44:18.750 006 12549.15 -7.62 54366.43 88888.00 2017-01-06 12:44:18.875 006 12549.10 -7.62 54366.43 88888.00 2017-01-06 12:44:19.000 006 12549.08 -7.58 54366.43 88888.00 2017-01-06 12:44:19.125 006 12549.00 -7.55 54366.43 88888.00 2017-01-06 12:44:19.250 006 12548.88 -7.55 54366.45 88888.00 2017-01-06 12:44:19.375 006 12548.85 -7.53 54366.47 88888.00 2017-01-06 12:44:19.500 006 12548.88 -7.55 54366.50 88888.00 2017-01-06 12:44:19.625 006 12548.92 -7.53 54366.50 88888.00 2017-01-06 12:44:19.750 006 12548.92 -7.50 54366.53 88888.00 2017-01-06 12:44:19.875 006 12548.85 -7.47 54366.53 88888.00 2017-01-06 12:44:20.000 006 12548.83 -7.47 54366.50 88888.00 2017-01-06 12:44:20.125 006 12548.77 -7.47 54366.55 88888.00 2017-01-06 12:44:20.250 006 12548.70 -7.47 54366.55 88888.00 2017-01-06 12:44:20.375 006 12548.70 -7.42 54366.55 88888.00 2017-01-06 12:44:20.500 006 12548.70 -7.40 54366.57 88888.00 2017-01-06 12:44:20.625 006 12548.62 -7.40 54366.57 88888.00 2017-01-06 12:44:20.750 006 12548.60 -7.42 54366.57 88888.00 2017-01-06 12:44:20.875 006 12548.50 -7.42 54366.60 88888.00 2017-01-06 12:44:21.000 006 12548.52 -7.42 54366.57 88888.00 2017-01-06 12:44:21.125 006 12548.60 -7.45 54366.60 88888.00 2017-01-06 12:44:21.250 006 12548.55 -7.42 54366.62 88888.00 2017-01-06 12:44:21.375 006 12548.50 -7.42 54366.62 88888.00 2017-01-06 12:44:21.500 006 12548.52 -7.42 54366.62 88888.00 2017-01-06 12:44:21.625 006 12548.45 -7.42 54366.65 88888.00 2017-01-06 12:44:21.750 006 12548.40 -7.42 54366.65 88888.00 2017-01-06 12:44:21.875 006 12548.35 -7.38 54366.65 88888.00 2017-01-06 12:44:22.000 006 12548.30 -7.40 54366.65 88888.00 2017-01-06 12:44:22.125 006 12548.27 -7.38 54366.65 88888.00 2017-01-06 12:44:22.250 006 12548.25 -7.38 54366.65 88888.00 2017-01-06 12:44:22.375 006 12548.25 -7.35 54366.65 88888.00 2017-01-06 12:44:22.500 006 12548.30 -7.33 54366.68 88888.00 2017-01-06 12:44:22.625 006 12548.30 -7.33 54366.70 88888.00 2017-01-06 12:44:22.750 006 12548.35 -7.30 54366.72 88888.00 2017-01-06 12:44:22.875 006 12548.30 -7.33 54366.72 88888.00 2017-01-06 12:44:23.000 006 12548.33 -7.30 54366.70 88888.00 2017-01-06 12:44:23.125 006 12548.27 -7.28 54366.70 88888.00 2017-01-06 12:44:23.250 006 12548.23 -7.30 54366.70 88888.00 2017-01-06 12:44:23.375 006 12548.27 -7.28 54366.70 88888.00 2017-01-06 12:44:23.500 006 12548.20 -7.25 54366.70 88888.00 2017-01-06 12:44:23.625 006 12548.23 -7.22 54366.72 88888.00 2017-01-06 12:44:23.750 006 12548.23 -7.25 54366.75 88888.00 2017-01-06 12:44:23.875 006 12548.23 -7.25 54366.75 88888.00 2017-01-06 12:44:24.000 006 12548.30 -7.22 54366.75 88888.00 2017-01-06 12:44:24.125 006 12548.30 -7.22 54366.75 88888.00 2017-01-06 12:44:24.250 006 12548.23 -7.22 54366.72 88888.00 2017-01-06 12:44:24.375 006 12548.27 -7.22 54366.75 88888.00 2017-01-06 12:44:24.500 006 12548.27 -7.20 54366.72 88888.00 2017-01-06 12:44:24.625 006 12548.30 -7.17 54366.72 88888.00 2017-01-06 12:44:24.750 006 12548.35 -7.15 54366.75 88888.00 2017-01-06 12:44:24.875 006 12548.35 -7.15 54366.75 88888.00 2017-01-06 12:44:25.000 006 12548.27 -7.12 54366.72 88888.00 2017-01-06 12:44:25.125 006 12548.27 -7.12 54366.72 88888.00 2017-01-06 12:44:25.250 006 12548.30 -7.12 54366.78 88888.00 2017-01-06 12:44:25.375 006 12548.35 -7.08 54366.78 88888.00 2017-01-06 12:44:25.500 006 12548.33 -7.05 54366.78 88888.00 2017-01-06 12:44:25.625 006 12548.38 -7.05 54366.75 88888.00 2017-01-06 12:44:25.750 006 12548.45 -7.03 54366.78 88888.00 2017-01-06 12:44:25.875 006 12548.42 -7.03 54366.78 88888.00 2017-01-06 12:44:26.000 006 12548.35 -7.00 54366.78 88888.00 2017-01-06 12:44:26.125 006 12548.33 -7.00 54366.78 88888.00 2017-01-06 12:44:26.250 006 12548.30 -6.97 54366.78 88888.00 2017-01-06 12:44:26.375 006 12548.35 -6.95 54366.80 88888.00 2017-01-06 12:44:26.500 006 12548.40 -6.90 54366.78 88888.00 2017-01-06 12:44:26.625 006 12548.42 -6.88 54366.78 88888.00 2017-01-06 12:44:26.750 006 12548.42 -6.88 54366.78 88888.00 2017-01-06 12:44:26.875 006 12548.30 -6.85 54366.78 88888.00 2017-01-06 12:44:27.000 006 12548.27 -6.85 54366.78 88888.00 2017-01-06 12:44:27.125 006 12548.33 -6.83 54366.80 88888.00 2017-01-06 12:44:27.250 006 12548.38 -6.80 54366.80 88888.00 2017-01-06 12:44:27.375 006 12548.38 -6.83 54366.80 88888.00 2017-01-06 12:44:27.500 006 12548.38 -6.80 54366.78 88888.00 2017-01-06 12:44:27.625 006 12548.35 -6.80 54366.75 88888.00 2017-01-06 12:44:27.750 006 12548.38 -6.80 54366.80 88888.00 2017-01-06 12:44:27.875 006 12548.33 -6.78 54366.80 88888.00 2017-01-06 12:44:28.000 006 12548.33 -6.83 54366.78 88888.00 2017-01-06 12:44:28.125 006 12548.30 -6.80 54366.80 88888.00 2017-01-06 12:44:28.250 006 12548.23 -6.80 54366.82 88888.00 2017-01-06 12:44:28.375 006 12548.25 -6.72 54366.82 88888.00 2017-01-06 12:44:28.500 006 12548.30 -6.75 54366.80 88888.00 2017-01-06 12:44:28.625 006 12548.33 -6.75 54366.82 88888.00 2017-01-06 12:44:28.750 006 12548.27 -6.72 54366.85 88888.00 2017-01-06 12:44:28.875 006 12548.20 -6.75 54366.85 88888.00 2017-01-06 12:44:29.000 006 12548.27 -6.70 54366.85 88888.00 2017-01-06 12:44:29.125 006 12548.27 -6.72 54366.82 88888.00 2017-01-06 12:44:29.250 006 12548.25 -6.75 54366.82 88888.00 2017-01-06 12:44:29.375 006 12548.30 -6.72 54366.85 88888.00 2017-01-06 12:44:29.500 006 12548.30 -6.75 54366.88 88888.00 2017-01-06 12:44:29.625 006 12548.35 -6.72 54366.88 88888.00 2017-01-06 12:44:29.750 006 12548.38 -6.72 54366.88 88888.00 2017-01-06 12:44:29.875 006 12548.38 -6.75 54366.88 88888.00 2017-01-06 12:44:30.000 006 12548.45 -6.72 54366.85 88888.00 2017-01-06 12:44:30.125 006 12548.48 -6.78 54366.88 88888.00 2017-01-06 12:44:30.250 006 12548.40 -6.78 54366.88 88888.00 2017-01-06 12:44:30.375 006 12548.40 -6.78 54366.88 88888.00 2017-01-06 12:44:30.500 006 12548.38 -6.78 54366.90 88888.00 2017-01-06 12:44:30.625 006 12548.42 -6.75 54366.90 88888.00 2017-01-06 12:44:30.750 006 12548.42 -6.78 54366.88 88888.00 2017-01-06 12:44:30.875 006 12548.42 -6.80 54366.88 88888.00 2017-01-06 12:44:31.000 006 12548.40 -6.80 54366.85 88888.00 2017-01-06 12:44:31.125 006 12548.40 -6.75 54366.88 88888.00 2017-01-06 12:44:31.250 006 12548.35 -6.78 54366.90 88888.00 2017-01-06 12:44:31.375 006 12548.40 -6.75 54366.90 88888.00 2017-01-06 12:44:31.500 006 12548.40 -6.75 54366.90 88888.00 2017-01-06 12:44:31.625 006 12548.33 -6.78 54366.93 88888.00 2017-01-06 12:44:31.750 006 12548.27 -6.78 54366.93 88888.00 2017-01-06 12:44:31.875 006 12548.23 -6.78 54366.90 88888.00 2017-01-06 12:44:32.000 006 12548.25 -6.78 54366.90 88888.00 2017-01-06 12:44:32.125 006 12548.25 -6.78 54366.95 88888.00 2017-01-06 12:44:32.250 006 12548.17 -6.80 54366.95 88888.00 2017-01-06 12:44:32.375 006 12548.12 -6.78 54366.95 88888.00 2017-01-06 12:44:32.500 006 12548.12 -6.75 54366.95 88888.00 2017-01-06 12:44:32.625 006 12548.12 -6.78 54366.97 88888.00 2017-01-06 12:44:32.750 006 12548.10 -6.78 54366.97 88888.00 2017-01-06 12:44:32.875 006 12548.08 -6.75 54366.97 88888.00 2017-01-06 12:44:33.000 006 12548.02 -6.72 54366.97 88888.00 2017-01-06 12:44:33.125 006 12547.98 -6.72 54366.97 88888.00 2017-01-06 12:44:33.250 006 12547.98 -6.70 54367.00 88888.00 2017-01-06 12:44:33.375 006 12548.02 -6.70 54367.03 88888.00 2017-01-06 12:44:33.500 006 12548.00 -6.70 54367.00 88888.00 2017-01-06 12:44:33.625 006 12547.92 -6.70 54367.03 88888.00 2017-01-06 12:44:33.750 006 12547.90 -6.70 54367.03 88888.00 2017-01-06 12:44:33.875 006 12547.85 -6.65 54367.05 88888.00 2017-01-06 12:44:34.000 006 12547.80 -6.65 54367.05 88888.00 2017-01-06 12:44:34.125 006 12547.83 -6.62 54367.05 88888.00 2017-01-06 12:44:34.250 006 12547.75 -6.62 54367.05 88888.00 2017-01-06 12:44:34.375 006 12547.77 -6.62 54367.05 88888.00 2017-01-06 12:44:34.500 006 12547.75 -6.62 54367.05 88888.00 2017-01-06 12:44:34.625 006 12547.70 -6.60 54367.05 88888.00 2017-01-06 12:44:34.750 006 12547.67 -6.60 54367.05 88888.00 2017-01-06 12:44:34.875 006 12547.62 -6.60 54367.10 88888.00 2017-01-06 12:44:35.000 006 12547.62 -6.58 54367.07 88888.00 2017-01-06 12:44:35.125 006 12547.65 -6.55 54367.10 88888.00 2017-01-06 12:44:35.250 006 12547.55 -6.58 54367.10 88888.00 2017-01-06 12:44:35.375 006 12547.55 -6.55 54367.10 88888.00 2017-01-06 12:44:35.500 006 12547.52 -6.55 54367.12 88888.00 2017-01-06 12:44:35.625 006 12547.55 -6.60 54367.12 88888.00 2017-01-06 12:44:35.750 006 12547.52 -6.58 54367.07 88888.00 2017-01-06 12:44:35.875 006 12547.52 -6.53 54367.10 88888.00 2017-01-06 12:44:36.000 006 12547.48 -6.53 54367.10 88888.00 2017-01-06 12:44:36.125 006 12547.45 -6.55 54367.12 88888.00 2017-01-06 12:44:36.250 006 12547.35 -6.55 54367.12 88888.00 2017-01-06 12:44:36.375 006 12547.33 -6.53 54367.12 88888.00 2017-01-06 12:44:36.500 006 12547.40 -6.53 54367.18 88888.00 2017-01-06 12:44:36.625 006 12547.40 -6.55 54367.15 88888.00 2017-01-06 12:44:36.750 006 12547.35 -6.55 54367.12 88888.00 2017-01-06 12:44:36.875 006 12547.42 -6.55 54367.12 88888.00 2017-01-06 12:44:37.000 006 12547.42 -6.55 54367.10 88888.00 2017-01-06 12:44:37.125 006 12547.38 -6.53 54367.15 88888.00 2017-01-06 12:44:37.250 006 12547.33 -6.50 54367.18 88888.00 2017-01-06 12:44:37.375 006 12547.33 -6.47 54367.15 88888.00 2017-01-06 12:44:37.500 006 12547.35 -6.50 54367.12 88888.00 2017-01-06 12:44:37.625 006 12547.35 -6.50 54367.12 88888.00 2017-01-06 12:44:37.750 006 12547.33 -6.47 54367.15 88888.00 2017-01-06 12:44:37.875 006 12547.25 -6.42 54367.12 88888.00 2017-01-06 12:44:38.000 006 12547.27 -6.42 54367.12 88888.00 2017-01-06 12:44:38.125 006 12547.27 -6.42 54367.15 88888.00 2017-01-06 12:44:38.250 006 12547.23 -6.40 54367.15 88888.00 2017-01-06 12:44:38.375 006 12547.20 -6.38 54367.18 88888.00 2017-01-06 12:44:38.500 006 12547.12 -6.38 54367.15 88888.00 2017-01-06 12:44:38.625 006 12547.10 -6.38 54367.15 88888.00 2017-01-06 12:44:38.750 006 12547.10 -6.38 54367.18 88888.00 2017-01-06 12:44:38.875 006 12547.08 -6.33 54367.18 88888.00 2017-01-06 12:44:39.000 006 12547.08 -6.30 54367.18 88888.00 2017-01-06 12:44:39.125 006 12547.08 -6.28 54367.18 88888.00 2017-01-06 12:44:39.250 006 12546.98 -6.28 54367.18 88888.00 2017-01-06 12:44:39.375 006 12546.98 -6.25 54367.18 88888.00 2017-01-06 12:44:39.500 006 12546.98 -6.22 54367.20 88888.00 2017-01-06 12:44:39.625 006 12546.92 -6.20 54367.20 88888.00 2017-01-06 12:44:39.750 006 12546.88 -6.20 54367.20 88888.00 2017-01-06 12:44:39.875 006 12546.88 -6.20 54367.20 88888.00 2017-01-06 12:44:40.000 006 12546.85 -6.20 54367.20 88888.00 2017-01-06 12:44:40.125 006 12546.85 -6.17 54367.20 88888.00 2017-01-06 12:44:40.250 006 12546.75 -6.17 54367.20 88888.00 2017-01-06 12:44:40.375 006 12546.75 -6.12 54367.25 88888.00 2017-01-06 12:44:40.500 006 12546.75 -6.08 54367.25 88888.00 2017-01-06 12:44:40.625 006 12546.77 -6.08 54367.25 88888.00 2017-01-06 12:44:40.750 006 12546.83 -6.08 54367.22 88888.00 2017-01-06 12:44:40.875 006 12546.77 -6.10 54367.22 88888.00 2017-01-06 12:44:41.000 006 12546.70 -6.08 54367.22 88888.00 2017-01-06 12:44:41.125 006 12546.60 -6.05 54367.25 88888.00 2017-01-06 12:44:41.250 006 12546.55 -6.08 54367.25 88888.00 2017-01-06 12:44:41.375 006 12546.58 -6.08 54367.25 88888.00 2017-01-06 12:44:41.500 006 12546.52 -6.10 54367.25 88888.00 2017-01-06 12:44:41.625 006 12546.55 -6.10 54367.28 88888.00 2017-01-06 12:44:41.750 006 12546.58 -6.08 54367.25 88888.00 2017-01-06 12:44:41.875 006 12546.52 -6.08 54367.25 88888.00 2017-01-06 12:44:42.000 006 12546.52 -6.05 54367.25 88888.00 2017-01-06 12:44:42.125 006 12546.50 -6.05 54367.28 88888.00 2017-01-06 12:44:42.250 006 12546.52 -6.08 54367.28 88888.00 2017-01-06 12:44:42.375 006 12546.52 -6.05 54367.28 88888.00 2017-01-06 12:44:42.500 006 12546.52 -6.05 54367.25 88888.00 2017-01-06 12:44:42.625 006 12546.58 -6.05 54367.25 88888.00 2017-01-06 12:44:42.750 006 12546.62 -6.08 54367.25 88888.00 2017-01-06 12:44:42.875 006 12546.62 -6.10 54367.22 88888.00 2017-01-06 12:44:43.000 006 12546.58 -6.12 54367.25 88888.00 2017-01-06 12:44:43.125 006 12546.60 -6.08 54367.25 88888.00 2017-01-06 12:44:43.250 006 12546.65 -6.08 54367.25 88888.00 2017-01-06 12:44:43.375 006 12546.73 -6.08 54367.25 88888.00 2017-01-06 12:44:43.500 006 12546.75 -6.08 54367.28 88888.00 2017-01-06 12:44:43.625 006 12546.80 -6.08 54367.25 88888.00 2017-01-06 12:44:43.750 006 12546.77 -6.03 54367.25 88888.00 2017-01-06 12:44:43.875 006 12546.77 -6.03 54367.28 88888.00 2017-01-06 12:44:44.000 006 12546.73 -6.05 54367.25 88888.00 2017-01-06 12:44:44.125 006 12546.70 -6.03 54367.22 88888.00 2017-01-06 12:44:44.250 006 12546.77 -6.05 54367.22 88888.00 2017-01-06 12:44:44.375 006 12546.90 -6.00 54367.22 88888.00 2017-01-06 12:44:44.500 006 12546.88 -6.00 54367.25 88888.00 2017-01-06 12:44:44.625 006 12546.80 -5.97 54367.25 88888.00 2017-01-06 12:44:44.750 006 12546.83 -5.95 54367.22 88888.00 2017-01-06 12:44:44.875 006 12546.85 -5.97 54367.28 88888.00 2017-01-06 12:44:45.000 006 12546.85 -5.97 54367.25 88888.00 2017-01-06 12:44:45.125 006 12546.85 -5.95 54367.25 88888.00 2017-01-06 12:44:45.250 006 12546.80 -5.92 54367.22 88888.00 2017-01-06 12:44:45.375 006 12546.85 -5.88 54367.25 88888.00 2017-01-06 12:44:45.500 006 12546.80 -5.88 54367.28 88888.00 2017-01-06 12:44:45.625 006 12546.80 -5.88 54367.30 88888.00 2017-01-06 12:44:45.750 006 12546.83 -5.88 54367.30 88888.00 2017-01-06 12:44:45.875 006 12546.80 -5.80 54367.28 88888.00 2017-01-06 12:44:46.000 006 12546.77 -5.80 54367.25 88888.00 2017-01-06 12:44:46.125 006 12546.75 -5.78 54367.28 88888.00 2017-01-06 12:44:46.250 006 12546.70 -5.80 54367.22 88888.00 2017-01-06 12:44:46.375 006 12546.70 -5.70 54367.25 88888.00 2017-01-06 12:44:46.500 006 12546.70 -5.70 54367.25 88888.00 2017-01-06 12:44:46.625 006 12546.67 -5.70 54367.28 88888.00 2017-01-06 12:44:46.750 006 12546.62 -5.70 54367.25 88888.00 2017-01-06 12:44:46.875 006 12546.65 -5.70 54367.25 88888.00 2017-01-06 12:44:47.000 006 12546.73 -5.67 54367.28 88888.00 2017-01-06 12:44:47.125 006 12546.70 -5.65 54367.30 88888.00 2017-01-06 12:44:47.250 006 12546.65 -5.67 54367.30 88888.00 2017-01-06 12:44:47.375 006 12546.70 -5.65 54367.30 88888.00 2017-01-06 12:44:47.500 006 12546.65 -5.65 54367.30 88888.00 2017-01-06 12:44:47.625 006 12546.65 -5.65 54367.30 88888.00 2017-01-06 12:44:47.750 006 12546.62 -5.67 54367.28 88888.00 2017-01-06 12:44:47.875 006 12546.62 -5.65 54367.28 88888.00 2017-01-06 12:44:48.000 006 12546.60 -5.65 54367.28 88888.00 2017-01-06 12:44:48.125 006 12546.62 -5.62 54367.28 88888.00 2017-01-06 12:44:48.250 006 12546.65 -5.60 54367.28 88888.00 2017-01-06 12:44:48.375 006 12546.73 -5.60 54367.30 88888.00 2017-01-06 12:44:48.500 006 12546.62 -5.62 54367.30 88888.00 2017-01-06 12:44:48.625 006 12546.60 -5.62 54367.30 88888.00 2017-01-06 12:44:48.750 006 12546.52 -5.62 54367.30 88888.00 2017-01-06 12:44:48.875 006 12546.50 -5.62 54367.30 88888.00 2017-01-06 12:44:49.000 006 12546.50 -5.60 54367.30 88888.00 2017-01-06 12:44:49.125 006 12546.48 -5.58 54367.32 88888.00 2017-01-06 12:44:49.250 006 12546.48 -5.62 54367.32 88888.00 2017-01-06 12:44:49.375 006 12546.52 -5.62 54367.32 88888.00 2017-01-06 12:44:49.500 006 12546.55 -5.62 54367.35 88888.00 2017-01-06 12:44:49.625 006 12546.58 -5.60 54367.38 88888.00 2017-01-06 12:44:49.750 006 12546.52 -5.58 54367.35 88888.00 2017-01-06 12:44:49.875 006 12546.45 -5.60 54367.32 88888.00 2017-01-06 12:44:50.000 006 12546.42 -5.60 54367.30 88888.00 2017-01-06 12:44:50.125 006 12546.45 -5.58 54367.32 88888.00 2017-01-06 12:44:50.250 006 12546.45 -5.58 54367.35 88888.00 2017-01-06 12:44:50.375 006 12546.50 -5.58 54367.35 88888.00 2017-01-06 12:44:50.500 006 12546.50 -5.58 54367.35 88888.00 2017-01-06 12:44:50.625 006 12546.50 -5.58 54367.38 88888.00 2017-01-06 12:44:50.750 006 12546.50 -5.58 54367.35 88888.00 2017-01-06 12:44:50.875 006 12546.40 -5.55 54367.38 88888.00 2017-01-06 12:44:51.000 006 12546.40 -5.55 54367.38 88888.00 2017-01-06 12:44:51.125 006 12546.40 -5.53 54367.38 88888.00 2017-01-06 12:44:51.250 006 12546.42 -5.55 54367.35 88888.00 2017-01-06 12:44:51.375 006 12546.45 -5.53 54367.35 88888.00 2017-01-06 12:44:51.500 006 12546.45 -5.55 54367.38 88888.00 2017-01-06 12:44:51.625 006 12546.40 -5.55 54367.38 88888.00 2017-01-06 12:44:51.750 006 12546.35 -5.53 54367.35 88888.00 2017-01-06 12:44:51.875 006 12546.35 -5.50 54367.35 88888.00 2017-01-06 12:44:52.000 006 12546.38 -5.50 54367.38 88888.00 2017-01-06 12:44:52.125 006 12546.35 -5.50 54367.38 88888.00 2017-01-06 12:44:52.250 006 12546.30 -5.53 54367.40 88888.00 2017-01-06 12:44:52.375 006 12546.30 -5.53 54367.35 88888.00 2017-01-06 12:44:52.500 006 12546.33 -5.53 54367.38 88888.00 2017-01-06 12:44:52.625 006 12546.30 -5.50 54367.40 88888.00 2017-01-06 12:44:52.750 006 12546.27 -5.45 54367.38 88888.00 2017-01-06 12:44:52.875 006 12546.20 -5.47 54367.38 88888.00 2017-01-06 12:44:53.000 006 12546.23 -5.47 54367.40 88888.00 2017-01-06 12:44:53.125 006 12546.20 -5.45 54367.43 88888.00 2017-01-06 12:44:53.250 006 12546.15 -5.45 54367.43 88888.00 2017-01-06 12:44:53.375 006 12546.12 -5.45 54367.40 88888.00 2017-01-06 12:44:53.500 006 12546.15 -5.47 54367.43 88888.00 2017-01-06 12:44:53.625 006 12546.12 -5.42 54367.43 88888.00 2017-01-06 12:44:53.750 006 12546.10 -5.40 54367.47 88888.00 2017-01-06 12:44:53.875 006 12546.08 -5.40 54367.45 88888.00 2017-01-06 12:44:54.000 006 12546.10 -5.40 54367.40 88888.00 2017-01-06 12:44:54.125 006 12546.20 -5.38 54367.40 88888.00 2017-01-06 12:44:54.250 006 12546.12 -5.38 54367.43 88888.00 2017-01-06 12:44:54.375 006 12546.12 -5.38 54367.45 88888.00 2017-01-06 12:44:54.500 006 12546.08 -5.38 54367.45 88888.00 2017-01-06 12:44:54.625 006 12546.08 -5.38 54367.45 88888.00 2017-01-06 12:44:54.750 006 12546.08 -5.35 54367.47 88888.00 2017-01-06 12:44:54.875 006 12546.08 -5.38 54367.45 88888.00 2017-01-06 12:44:55.000 006 12546.05 -5.40 54367.45 88888.00 2017-01-06 12:44:55.125 006 12546.02 -5.38 54367.45 88888.00 2017-01-06 12:44:55.250 006 12546.00 -5.38 54367.45 88888.00 2017-01-06 12:44:55.375 006 12545.95 -5.33 54367.45 88888.00 2017-01-06 12:44:55.500 006 12545.90 -5.38 54367.45 88888.00 2017-01-06 12:44:55.625 006 12545.92 -5.40 54367.45 88888.00 2017-01-06 12:44:55.750 006 12545.92 -5.38 54367.45 88888.00 2017-01-06 12:44:55.875 006 12545.90 -5.38 54367.43 88888.00 2017-01-06 12:44:56.000 006 12546.00 -5.38 54367.45 88888.00 2017-01-06 12:44:56.125 006 12546.02 -5.40 54367.43 88888.00 2017-01-06 12:44:56.250 006 12545.98 -5.38 54367.45 88888.00 2017-01-06 12:44:56.375 006 12545.95 -5.38 54367.47 88888.00 2017-01-06 12:44:56.500 006 12545.95 -5.35 54367.47 88888.00 2017-01-06 12:44:56.625 006 12545.92 -5.40 54367.47 88888.00 2017-01-06 12:44:56.750 006 12546.00 -5.35 54367.47 88888.00 2017-01-06 12:44:56.875 006 12546.08 -5.38 54367.47 88888.00 2017-01-06 12:44:57.000 006 12546.05 -5.40 54367.47 88888.00 2017-01-06 12:44:57.125 006 12546.05 -5.40 54367.45 88888.00 2017-01-06 12:44:57.250 006 12546.02 -5.40 54367.47 88888.00 2017-01-06 12:44:57.375 006 12546.08 -5.40 54367.45 88888.00 2017-01-06 12:44:57.500 006 12546.10 -5.38 54367.43 88888.00 2017-01-06 12:44:57.625 006 12546.08 -5.35 54367.45 88888.00 2017-01-06 12:44:57.750 006 12546.00 -5.40 54367.50 88888.00 2017-01-06 12:44:57.875 006 12545.95 -5.38 54367.50 88888.00 2017-01-06 12:44:58.000 006 12545.90 -5.35 54367.50 88888.00 2017-01-06 12:44:58.125 006 12545.88 -5.33 54367.50 88888.00 2017-01-06 12:44:58.250 006 12545.83 -5.35 54367.50 88888.00 2017-01-06 12:44:58.375 006 12545.92 -5.35 54367.50 88888.00 2017-01-06 12:44:58.500 006 12545.95 -5.35 54367.53 88888.00 2017-01-06 12:44:58.625 006 12545.92 -5.30 54367.53 88888.00 2017-01-06 12:44:58.750 006 12545.90 -5.28 54367.50 88888.00 2017-01-06 12:44:58.875 006 12545.80 -5.30 54367.55 88888.00 2017-01-06 12:44:59.000 006 12545.77 -5.30 54367.47 88888.00 2017-01-06 12:44:59.125 006 12545.75 -5.33 54367.53 88888.00 2017-01-06 12:44:59.250 006 12545.65 -5.28 54367.53 88888.00 2017-01-06 12:44:59.375 006 12545.65 -5.28 54367.53 88888.00 2017-01-06 12:44:59.500 006 12545.70 -5.25 54367.53 88888.00 2017-01-06 12:44:59.625 006 12545.73 -5.28 54367.53 88888.00 2017-01-06 12:44:59.750 006 12545.65 -5.25 54367.53 88888.00 2017-01-06 12:44:59.875 006 12545.67 -5.25 54367.50 88888.00 2017-01-06 12:45:00.000 006 12545.67 -5.25 54367.50 88888.00 2017-01-06 12:45:00.125 006 12545.65 -5.28 54367.50 88888.00 2017-01-06 12:45:00.250 006 12545.52 -5.28 54367.53 88888.00 2017-01-06 12:45:00.375 006 12545.55 -5.28 54367.50 88888.00 2017-01-06 12:45:00.500 006 12545.50 -5.28 54367.50 88888.00 2017-01-06 12:45:00.625 006 12545.42 -5.28 54367.53 88888.00 2017-01-06 12:45:00.750 006 12545.38 -5.25 54367.53 88888.00 2017-01-06 12:45:00.875 006 12545.42 -5.22 54367.55 88888.00 2017-01-06 12:45:01.000 006 12545.38 -5.20 54367.57 88888.00 2017-01-06 12:45:01.125 006 12545.30 -5.22 54367.55 88888.00 2017-01-06 12:45:01.250 006 12545.30 -5.25 54367.57 88888.00 2017-01-06 12:45:01.375 006 12545.35 -5.25 54367.57 88888.00 2017-01-06 12:45:01.500 006 12545.33 -5.28 54367.57 88888.00 2017-01-06 12:45:01.625 006 12545.27 -5.28 54367.60 88888.00 2017-01-06 12:45:01.750 006 12545.25 -5.30 54367.57 88888.00 2017-01-06 12:45:01.875 006 12545.25 -5.30 54367.57 88888.00 2017-01-06 12:45:02.000 006 12545.17 -5.30 54367.57 88888.00 2017-01-06 12:45:02.125 006 12545.12 -5.30 54367.60 88888.00 2017-01-06 12:45:02.250 006 12545.10 -5.33 54367.57 88888.00 2017-01-06 12:45:02.375 006 12545.12 -5.30 54367.57 88888.00 2017-01-06 12:45:02.500 006 12545.10 -5.30 54367.55 88888.00 2017-01-06 12:45:02.625 006 12545.12 -5.30 54367.57 88888.00 2017-01-06 12:45:02.750 006 12545.15 -5.28 54367.55 88888.00 2017-01-06 12:45:02.875 006 12545.12 -5.30 54367.55 88888.00 2017-01-06 12:45:03.000 006 12545.08 -5.33 54367.53 88888.00 2017-01-06 12:45:03.125 006 12545.12 -5.30 54367.55 88888.00 2017-01-06 12:45:03.250 006 12545.12 -5.30 54367.57 88888.00 2017-01-06 12:45:03.375 006 12545.12 -5.30 54367.55 88888.00 2017-01-06 12:45:03.500 006 12545.17 -5.30 54367.55 88888.00 2017-01-06 12:45:03.625 006 12545.23 -5.28 54367.55 88888.00 2017-01-06 12:45:03.750 006 12545.20 -5.30 54367.55 88888.00 2017-01-06 12:45:03.875 006 12545.15 -5.30 54367.57 88888.00 2017-01-06 12:45:04.000 006 12545.20 -5.30 54367.57 88888.00 2017-01-06 12:45:04.125 006 12545.20 -5.25 54367.53 88888.00 2017-01-06 12:45:04.250 006 12545.15 -5.30 54367.50 88888.00 2017-01-06 12:45:04.375 006 12545.15 -5.28 54367.50 88888.00 2017-01-06 12:45:04.500 006 12545.30 -5.17 54367.55 88888.00 2017-01-06 12:45:04.625 006 12545.33 -5.20 54367.55 88888.00 2017-01-06 12:45:04.750 006 12545.35 -5.22 54367.47 88888.00 2017-01-06 12:45:04.875 006 12545.38 -5.28 54367.47 88888.00 2017-01-06 12:45:05.000 006 12545.40 -5.22 54367.50 88888.00 2017-01-06 12:45:05.125 006 12545.45 -5.22 54367.50 88888.00 2017-01-06 12:45:05.250 006 12545.48 -5.22 54367.47 88888.00 2017-01-06 12:45:05.375 006 12545.45 -5.25 54367.45 88888.00 2017-01-06 12:45:05.500 006 12545.45 -5.22 54367.45 88888.00 2017-01-06 12:45:05.625 006 12545.50 -5.22 54367.45 88888.00 2017-01-06 12:45:05.750 006 12545.48 -5.17 54367.45 88888.00 2017-01-06 12:45:05.875 006 12545.45 -5.17 54367.47 88888.00 2017-01-06 12:45:06.000 006 12545.48 -5.12 54367.45 88888.00 2017-01-06 12:45:06.125 006 12545.50 -5.17 54367.47 88888.00 2017-01-06 12:45:06.250 006 12545.50 -5.17 54367.47 88888.00 2017-01-06 12:45:06.375 006 12545.52 -5.15 54367.45 88888.00 2017-01-06 12:45:06.500 006 12545.55 -5.10 54367.45 88888.00 2017-01-06 12:45:06.625 006 12545.60 -5.15 54367.47 88888.00 2017-01-06 12:45:06.750 006 12545.60 -5.15 54367.45 88888.00 2017-01-06 12:45:06.875 006 12545.60 -5.15 54367.45 88888.00 2017-01-06 12:45:07.000 006 12545.58 -5.17 54367.43 88888.00 2017-01-06 12:45:07.125 006 12545.52 -5.15 54367.43 88888.00 2017-01-06 12:45:07.250 006 12545.45 -5.15 54367.45 88888.00 2017-01-06 12:45:07.375 006 12545.48 -5.12 54367.47 88888.00 2017-01-06 12:45:07.500 006 12545.55 -5.12 54367.47 88888.00 2017-01-06 12:45:07.625 006 12545.58 -5.10 54367.47 88888.00 2017-01-06 12:45:07.750 006 12545.50 -5.15 54367.47 88888.00 2017-01-06 12:45:07.875 006 12545.40 -5.17 54367.43 88888.00 2017-01-06 12:45:08.000 006 12545.42 -5.17 54367.43 88888.00 2017-01-06 12:45:08.125 006 12545.38 -5.17 54367.43 88888.00 2017-01-06 12:45:08.250 006 12545.38 -5.17 54367.45 88888.00 2017-01-06 12:45:08.375 006 12545.42 -5.20 54367.47 88888.00 2017-01-06 12:45:08.500 006 12545.38 -5.17 54367.45 88888.00 2017-01-06 12:45:08.625 006 12545.30 -5.15 54367.45 88888.00 2017-01-06 12:45:08.750 006 12545.27 -5.15 54367.47 88888.00 2017-01-06 12:45:08.875 006 12545.30 -5.20 54367.47 88888.00 2017-01-06 12:45:09.000 006 12545.30 -5.17 54367.43 88888.00 2017-01-06 12:45:09.125 006 12545.30 -5.15 54367.43 88888.00 2017-01-06 12:45:09.250 006 12545.23 -5.15 54367.47 88888.00 2017-01-06 12:45:09.375 006 12545.25 -5.15 54367.45 88888.00 2017-01-06 12:45:09.500 006 12545.25 -5.20 54367.43 88888.00 2017-01-06 12:45:09.625 006 12545.23 -5.20 54367.40 88888.00 2017-01-06 12:45:09.750 006 12545.27 -5.15 54367.40 88888.00 2017-01-06 12:45:09.875 006 12545.25 -5.15 54367.43 88888.00 2017-01-06 12:45:10.000 006 12545.25 -5.17 54367.43 88888.00 2017-01-06 12:45:10.125 006 12545.30 -5.17 54367.47 88888.00 2017-01-06 12:45:10.250 006 12545.23 -5.20 54367.45 88888.00 2017-01-06 12:45:10.375 006 12545.17 -5.15 54367.47 88888.00 2017-01-06 12:45:10.500 006 12545.20 -5.17 54367.50 88888.00 2017-01-06 12:45:10.625 006 12545.17 -5.17 54367.45 88888.00 2017-01-06 12:45:10.750 006 12545.17 -5.15 54367.50 88888.00 2017-01-06 12:45:10.875 006 12545.12 -5.15 54367.45 88888.00 2017-01-06 12:45:11.000 006 12545.20 -5.15 54367.45 88888.00 2017-01-06 12:45:11.125 006 12545.12 -5.15 54367.43 88888.00 2017-01-06 12:45:11.250 006 12545.12 -5.17 54367.45 88888.00 2017-01-06 12:45:11.375 006 12545.17 -5.12 54367.45 88888.00 2017-01-06 12:45:11.500 006 12545.20 -5.15 54367.43 88888.00 2017-01-06 12:45:11.625 006 12545.17 -5.12 54367.45 88888.00 2017-01-06 12:45:11.750 006 12545.20 -5.15 54367.43 88888.00 2017-01-06 12:45:11.875 006 12545.12 -5.15 54367.40 88888.00 2017-01-06 12:45:12.000 006 12545.08 -5.20 54367.40 88888.00 2017-01-06 12:45:12.125 006 12545.05 -5.15 54367.43 88888.00 2017-01-06 12:45:12.250 006 12545.02 -5.17 54367.45 88888.00 2017-01-06 12:45:12.375 006 12545.05 -5.22 54367.43 88888.00 2017-01-06 12:45:12.500 006 12545.05 -5.22 54367.43 88888.00 2017-01-06 12:45:12.625 006 12545.05 -5.17 54367.43 88888.00 2017-01-06 12:45:12.750 006 12545.00 -5.12 54367.45 88888.00 2017-01-06 12:45:12.875 006 12544.92 -5.15 54367.45 88888.00 2017-01-06 12:45:13.000 006 12544.88 -5.12 54367.45 88888.00 2017-01-06 12:45:13.125 006 12544.83 -5.15 54367.45 88888.00 2017-01-06 12:45:13.250 006 12544.85 -5.17 54367.43 88888.00 2017-01-06 12:45:13.375 006 12544.88 -5.15 54367.45 88888.00 2017-01-06 12:45:13.500 006 12544.85 -5.15 54367.47 88888.00 2017-01-06 12:45:13.625 006 12544.85 -5.15 54367.47 88888.00 2017-01-06 12:45:13.750 006 12544.80 -5.17 54367.45 88888.00 2017-01-06 12:45:13.875 006 12544.75 -5.15 54367.43 88888.00 2017-01-06 12:45:14.000 006 12544.83 -5.17 54367.40 88888.00 2017-01-06 12:45:14.125 006 12544.85 -5.20 54367.40 88888.00 2017-01-06 12:45:14.250 006 12544.83 -5.22 54367.40 88888.00 2017-01-06 12:45:14.375 006 12544.88 -5.17 54367.43 88888.00 2017-01-06 12:45:14.500 006 12544.83 -5.17 54367.43 88888.00 2017-01-06 12:45:14.625 006 12544.83 -5.17 54367.43 88888.00 2017-01-06 12:45:14.750 006 12544.85 -5.17 54367.43 88888.00 2017-01-06 12:45:14.875 006 12544.85 -5.25 54367.43 88888.00 2017-01-06 12:45:15.000 006 12544.80 -5.22 54367.40 88888.00 2017-01-06 12:45:15.125 006 12544.77 -5.22 54367.40 88888.00 2017-01-06 12:45:15.250 006 12544.80 -5.22 54367.43 88888.00 2017-01-06 12:45:15.375 006 12544.85 -5.22 54367.43 88888.00 2017-01-06 12:45:15.500 006 12544.85 -5.22 54367.43 88888.00 2017-01-06 12:45:15.625 006 12544.80 -5.28 54367.40 88888.00 2017-01-06 12:45:15.750 006 12544.75 -5.28 54367.40 88888.00 2017-01-06 12:45:15.875 006 12544.77 -5.30 54367.40 88888.00 2017-01-06 12:45:16.000 006 12544.75 -5.33 54367.40 88888.00 2017-01-06 12:45:16.125 006 12544.73 -5.33 54367.40 88888.00 2017-01-06 12:45:16.250 006 12544.73 -5.28 54367.38 88888.00 2017-01-06 12:45:16.375 006 12544.73 -5.25 54367.40 88888.00 2017-01-06 12:45:16.500 006 12544.73 -5.28 54367.38 88888.00 2017-01-06 12:45:16.625 006 12544.80 -5.28 54367.35 88888.00 2017-01-06 12:45:16.750 006 12544.88 -5.25 54367.35 88888.00 2017-01-06 12:45:16.875 006 12544.90 -5.25 54367.35 88888.00 2017-01-06 12:45:17.000 006 12544.90 -5.25 54367.35 88888.00 2017-01-06 12:45:17.125 006 12544.88 -5.28 54367.35 88888.00 2017-01-06 12:45:17.250 006 12544.85 -5.25 54367.38 88888.00 2017-01-06 12:45:17.375 006 12544.88 -5.20 54367.35 88888.00 2017-01-06 12:45:17.500 006 12544.88 -5.17 54367.35 88888.00 2017-01-06 12:45:17.625 006 12544.85 -5.17 54367.35 88888.00 2017-01-06 12:45:17.750 006 12544.90 -5.15 54367.32 88888.00 2017-01-06 12:45:17.875 006 12544.90 -5.15 54367.35 88888.00 2017-01-06 12:45:18.000 006 12544.88 -5.20 54367.35 88888.00 2017-01-06 12:45:18.125 006 12544.90 -5.20 54367.35 88888.00 2017-01-06 12:45:18.250 006 12544.92 -5.20 54367.35 88888.00 2017-01-06 12:45:18.375 006 12544.98 -5.22 54367.30 88888.00 2017-01-06 12:45:18.500 006 12544.92 -5.22 54367.30 88888.00 2017-01-06 12:45:18.625 006 12544.95 -5.20 54367.30 88888.00 2017-01-06 12:45:18.750 006 12544.92 -5.15 54367.30 88888.00 2017-01-06 12:45:18.875 006 12544.98 -5.15 54367.32 88888.00 2017-01-06 12:45:19.000 006 12544.95 -5.17 54367.30 88888.00 2017-01-06 12:45:19.125 006 12544.98 -5.17 54367.30 88888.00 2017-01-06 12:45:19.250 006 12544.98 -5.17 54367.30 88888.00 2017-01-06 12:45:19.375 006 12545.00 -5.17 54367.25 88888.00 2017-01-06 12:45:19.500 006 12545.05 -5.17 54367.25 88888.00 2017-01-06 12:45:19.625 006 12545.12 -5.10 54367.25 88888.00 2017-01-06 12:45:19.750 006 12545.08 -5.10 54367.28 88888.00 2017-01-06 12:45:19.875 006 12545.05 -5.10 54367.28 88888.00 2017-01-06 12:45:20.000 006 12545.05 -5.10 54367.28 88888.00 2017-01-06 12:45:20.125 006 12545.10 -5.10 54367.28 88888.00 2017-01-06 12:45:20.250 006 12545.05 -5.12 54367.28 88888.00 2017-01-06 12:45:20.375 006 12545.08 -5.08 54367.25 88888.00 2017-01-06 12:45:20.500 006 12545.08 -5.08 54367.25 88888.00 2017-01-06 12:45:20.625 006 12545.08 -5.05 54367.22 88888.00 2017-01-06 12:45:20.750 006 12545.12 -5.03 54367.25 88888.00 2017-01-06 12:45:20.875 006 12545.17 -5.00 54367.25 88888.00 2017-01-06 12:45:21.000 006 12545.15 -5.05 54367.22 88888.00 2017-01-06 12:45:21.125 006 12545.08 -5.00 54367.22 88888.00 2017-01-06 12:45:21.250 006 12545.00 -4.97 54367.22 88888.00 2017-01-06 12:45:21.375 006 12545.05 -4.92 54367.22 88888.00 2017-01-06 12:45:21.500 006 12545.12 -4.92 54367.22 88888.00 2017-01-06 12:45:21.625 006 12545.10 -4.97 54367.20 88888.00 2017-01-06 12:45:21.750 006 12545.12 -4.95 54367.20 88888.00 2017-01-06 12:45:21.875 006 12545.10 -4.92 54367.22 88888.00 2017-01-06 12:45:22.000 006 12545.10 -4.95 54367.20 88888.00 2017-01-06 12:45:22.125 006 12545.17 -4.95 54367.22 88888.00 2017-01-06 12:45:22.250 006 12545.15 -4.97 54367.20 88888.00 2017-01-06 12:45:22.375 006 12545.10 -4.95 54367.20 88888.00 2017-01-06 12:45:22.500 006 12545.10 -4.90 54367.20 88888.00 2017-01-06 12:45:22.625 006 12545.12 -4.90 54367.20 88888.00 2017-01-06 12:45:22.750 006 12545.10 -4.90 54367.18 88888.00 2017-01-06 12:45:22.875 006 12545.10 -4.92 54367.15 88888.00 2017-01-06 12:45:23.000 006 12545.23 -4.90 54367.15 88888.00 2017-01-06 12:45:23.125 006 12545.33 -4.88 54367.18 88888.00 2017-01-06 12:45:23.250 006 12545.33 -4.90 54367.18 88888.00 2017-01-06 12:45:23.375 006 12545.35 -4.85 54367.18 88888.00 2017-01-06 12:45:23.500 006 12545.33 -4.85 54367.18 88888.00 2017-01-06 12:45:23.625 006 12545.30 -4.88 54367.15 88888.00 2017-01-06 12:45:23.750 006 12545.35 -4.90 54367.15 88888.00 2017-01-06 12:45:23.875 006 12545.40 -4.90 54367.12 88888.00 2017-01-06 12:45:24.000 006 12545.48 -4.90 54367.10 88888.00 2017-01-06 12:45:24.125 006 12545.50 -4.90 54367.07 88888.00 2017-01-06 12:45:24.250 006 12545.45 -4.88 54367.10 88888.00 2017-01-06 12:45:24.375 006 12545.55 -4.85 54367.12 88888.00 2017-01-06 12:45:24.500 006 12545.58 -4.85 54367.07 88888.00 2017-01-06 12:45:24.625 006 12545.62 -4.85 54367.07 88888.00 2017-01-06 12:45:24.750 006 12545.67 -4.83 54367.07 88888.00 2017-01-06 12:45:24.875 006 12545.67 -4.80 54367.05 88888.00 2017-01-06 12:45:25.000 006 12545.67 -4.83 54367.03 88888.00 2017-01-06 12:45:25.125 006 12545.70 -4.80 54367.05 88888.00 2017-01-06 12:45:25.250 006 12545.65 -4.80 54367.07 88888.00 2017-01-06 12:45:25.375 006 12545.70 -4.78 54367.07 88888.00 2017-01-06 12:45:25.500 006 12545.73 -4.75 54367.07 88888.00 2017-01-06 12:45:25.625 006 12545.70 -4.78 54367.05 88888.00 2017-01-06 12:45:25.750 006 12545.67 -4.80 54367.03 88888.00 2017-01-06 12:45:25.875 006 12545.73 -4.80 54367.03 88888.00 2017-01-06 12:45:26.000 006 12545.67 -4.78 54367.05 88888.00 2017-01-06 12:45:26.125 006 12545.67 -4.78 54367.05 88888.00 2017-01-06 12:45:26.250 006 12545.60 -4.78 54367.05 88888.00 2017-01-06 12:45:26.375 006 12545.62 -4.75 54367.05 88888.00 2017-01-06 12:45:26.500 006 12545.65 -4.75 54367.05 88888.00 2017-01-06 12:45:26.625 006 12545.67 -4.78 54367.05 88888.00 2017-01-06 12:45:26.750 006 12545.62 -4.78 54367.05 88888.00 2017-01-06 12:45:26.875 006 12545.62 -4.75 54367.07 88888.00 2017-01-06 12:45:27.000 006 12545.60 -4.80 54367.05 88888.00 2017-01-06 12:45:27.125 006 12545.58 -4.78 54367.05 88888.00 2017-01-06 12:45:27.250 006 12545.52 -4.78 54367.05 88888.00 2017-01-06 12:45:27.375 006 12545.48 -4.78 54367.05 88888.00 2017-01-06 12:45:27.500 006 12545.42 -4.80 54367.05 88888.00 2017-01-06 12:45:27.625 006 12545.45 -4.80 54367.03 88888.00 2017-01-06 12:45:27.750 006 12545.48 -4.80 54367.05 88888.00 2017-01-06 12:45:27.875 006 12545.42 -4.83 54367.05 88888.00 2017-01-06 12:45:28.000 006 12545.38 -4.85 54367.05 88888.00 2017-01-06 12:45:28.125 006 12545.40 -4.90 54367.03 88888.00 2017-01-06 12:45:28.250 006 12545.50 -4.92 54367.05 88888.00 2017-01-06 12:45:28.375 006 12545.58 -4.92 54367.05 88888.00 2017-01-06 12:45:28.500 006 12545.58 -4.92 54367.05 88888.00 2017-01-06 12:45:28.625 006 12545.52 -4.95 54367.05 88888.00 2017-01-06 12:45:28.750 006 12545.58 -4.97 54367.05 88888.00 2017-01-06 12:45:28.875 006 12545.65 -4.97 54367.00 88888.00 2017-01-06 12:45:29.000 006 12545.70 -4.92 54367.00 88888.00 2017-01-06 12:45:29.125 006 12545.73 -4.97 54367.00 88888.00 2017-01-06 12:45:29.250 006 12545.70 -5.00 54367.03 88888.00 2017-01-06 12:45:29.375 006 12545.77 -4.95 54367.00 88888.00 2017-01-06 12:45:29.500 006 12545.80 -4.95 54366.97 88888.00 2017-01-06 12:45:29.625 006 12545.88 -4.97 54366.97 88888.00 2017-01-06 12:45:29.750 006 12545.85 -4.95 54367.03 88888.00 2017-01-06 12:45:29.875 006 12545.80 -4.92 54367.03 88888.00 2017-01-06 12:45:30.000 006 12545.77 -4.90 54367.00 88888.00 2017-01-06 12:45:30.125 006 12545.85 -4.92 54367.00 88888.00 2017-01-06 12:45:30.250 006 12545.90 -4.90 54367.00 88888.00 2017-01-06 12:45:30.375 006 12546.00 -4.88 54366.97 88888.00 2017-01-06 12:45:30.500 006 12546.02 -4.85 54366.97 88888.00 2017-01-06 12:45:30.625 006 12546.05 -4.83 54367.00 88888.00 2017-01-06 12:45:30.750 006 12546.02 -4.80 54366.97 88888.00 2017-01-06 12:45:30.875 006 12545.95 -4.83 54366.95 88888.00 2017-01-06 12:45:31.000 006 12545.92 -4.80 54366.95 88888.00 2017-01-06 12:45:31.125 006 12545.90 -4.78 54366.95 88888.00 2017-01-06 12:45:31.250 006 12545.85 -4.80 54367.00 88888.00 2017-01-06 12:45:31.375 006 12545.88 -4.78 54367.00 88888.00 2017-01-06 12:45:31.500 006 12545.85 -4.75 54367.00 88888.00 2017-01-06 12:45:31.625 006 12545.80 -4.75 54366.97 88888.00 2017-01-06 12:45:31.750 006 12545.75 -4.72 54367.00 88888.00 2017-01-06 12:45:31.875 006 12545.73 -4.72 54367.00 88888.00 2017-01-06 12:45:32.000 006 12545.75 -4.72 54367.00 88888.00 2017-01-06 12:45:32.125 006 12545.75 -4.75 54367.00 88888.00 2017-01-06 12:45:32.250 006 12545.67 -4.78 54367.03 88888.00 2017-01-06 12:45:32.375 006 12545.60 -4.78 54367.00 88888.00 2017-01-06 12:45:32.500 006 12545.60 -4.75 54366.97 88888.00 2017-01-06 12:45:32.625 006 12545.73 -4.78 54367.00 88888.00 2017-01-06 12:45:32.750 006 12545.75 -4.78 54367.00 88888.00 2017-01-06 12:45:32.875 006 12545.67 -4.78 54367.00 88888.00 2017-01-06 12:45:33.000 006 12545.60 -4.78 54366.97 88888.00 2017-01-06 12:45:33.125 006 12545.62 -4.78 54366.97 88888.00 2017-01-06 12:45:33.250 006 12545.62 -4.83 54367.00 88888.00 2017-01-06 12:45:33.375 006 12545.70 -4.72 54367.00 88888.00 2017-01-06 12:45:33.500 006 12545.77 -4.70 54366.95 88888.00 2017-01-06 12:45:33.625 006 12545.75 -4.72 54366.97 88888.00 2017-01-06 12:45:33.750 006 12545.75 -4.75 54366.95 88888.00 2017-01-06 12:45:33.875 006 12545.65 -4.75 54366.97 88888.00 2017-01-06 12:45:34.000 006 12545.65 -4.78 54366.97 88888.00 2017-01-06 12:45:34.125 006 12545.73 -4.70 54366.97 88888.00 2017-01-06 12:45:34.250 006 12545.70 -4.72 54366.97 88888.00 2017-01-06 12:45:34.375 006 12545.73 -4.72 54366.97 88888.00 2017-01-06 12:45:34.500 006 12545.80 -4.72 54366.97 88888.00 2017-01-06 12:45:34.625 006 12545.88 -4.70 54366.95 88888.00 2017-01-06 12:45:34.750 006 12545.85 -4.70 54366.97 88888.00 2017-01-06 12:45:34.875 006 12545.77 -4.67 54367.00 88888.00 2017-01-06 12:45:35.000 006 12545.75 -4.67 54366.95 88888.00 2017-01-06 12:45:35.125 006 12545.67 -4.70 54366.97 88888.00 2017-01-06 12:45:35.250 006 12545.65 -4.67 54366.97 88888.00 2017-01-06 12:45:35.375 006 12545.65 -4.62 54366.95 88888.00 2017-01-06 12:45:35.500 006 12545.67 -4.65 54366.95 88888.00 2017-01-06 12:45:35.625 006 12545.70 -4.62 54367.00 88888.00 2017-01-06 12:45:35.750 006 12545.70 -4.62 54367.00 88888.00 2017-01-06 12:45:35.875 006 12545.65 -4.62 54367.00 88888.00 2017-01-06 12:45:36.000 006 12545.62 -4.60 54366.97 88888.00 2017-01-06 12:45:36.125 006 12545.62 -4.55 54367.03 88888.00 2017-01-06 12:45:36.250 006 12545.55 -4.58 54367.03 88888.00 2017-01-06 12:45:36.375 006 12545.58 -4.55 54367.00 88888.00 2017-01-06 12:45:36.500 006 12545.58 -4.55 54367.00 88888.00 2017-01-06 12:45:36.625 006 12545.58 -4.55 54367.00 88888.00 2017-01-06 12:45:36.750 006 12545.55 -4.55 54366.97 88888.00 2017-01-06 12:45:36.875 006 12545.50 -4.55 54367.00 88888.00 2017-01-06 12:45:37.000 006 12545.45 -4.53 54367.00 88888.00 2017-01-06 12:45:37.125 006 12545.42 -4.53 54367.00 88888.00 2017-01-06 12:45:37.250 006 12545.40 -4.55 54367.00 88888.00 2017-01-06 12:45:37.375 006 12545.38 -4.53 54366.97 88888.00 2017-01-06 12:45:37.500 006 12545.35 -4.50 54366.97 88888.00 2017-01-06 12:45:37.625 006 12545.35 -4.50 54366.97 88888.00 2017-01-06 12:45:37.750 006 12545.33 -4.50 54366.97 88888.00 2017-01-06 12:45:37.875 006 12545.33 -4.47 54366.97 88888.00 2017-01-06 12:45:38.000 006 12545.27 -4.50 54366.97 88888.00 2017-01-06 12:45:38.125 006 12545.23 -4.47 54367.03 88888.00 2017-01-06 12:45:38.250 006 12545.20 -4.47 54367.05 88888.00 2017-01-06 12:45:38.375 006 12545.20 -4.45 54367.00 88888.00 2017-01-06 12:45:38.500 006 12545.15 -4.45 54367.00 88888.00 2017-01-06 12:45:38.625 006 12545.10 -4.45 54366.97 88888.00 2017-01-06 12:45:38.750 006 12545.08 -4.47 54366.95 88888.00 2017-01-06 12:45:38.875 006 12545.02 -4.50 54366.97 88888.00 2017-01-06 12:45:39.000 006 12545.05 -4.50 54366.97 88888.00 2017-01-06 12:45:39.125 006 12545.08 -4.47 54366.97 88888.00 2017-01-06 12:45:39.250 006 12544.98 -4.47 54367.00 88888.00 2017-01-06 12:45:39.375 006 12544.92 -4.45 54367.00 88888.00 2017-01-06 12:45:39.500 006 12544.92 -4.45 54367.00 88888.00 2017-01-06 12:45:39.625 006 12544.98 -4.47 54367.00 88888.00 2017-01-06 12:45:39.750 006 12545.00 -4.45 54367.00 88888.00 2017-01-06 12:45:39.875 006 12544.90 -4.47 54367.00 88888.00 2017-01-06 12:45:40.000 006 12544.83 -4.47 54367.00 88888.00 2017-01-06 12:45:40.125 006 12544.88 -4.47 54367.03 88888.00 2017-01-06 12:45:40.250 006 12544.90 -4.50 54366.97 88888.00 2017-01-06 12:45:40.375 006 12544.88 -4.50 54366.97 88888.00 2017-01-06 12:45:40.500 006 12544.83 -4.50 54366.95 88888.00 2017-01-06 12:45:40.625 006 12544.80 -4.53 54367.00 88888.00 2017-01-06 12:45:40.750 006 12544.85 -4.50 54367.03 88888.00 2017-01-06 12:45:40.875 006 12544.92 -4.53 54367.03 88888.00 2017-01-06 12:45:41.000 006 12544.88 -4.55 54367.00 88888.00 2017-01-06 12:45:41.125 006 12544.80 -4.53 54367.03 88888.00 2017-01-06 12:45:41.250 006 12544.73 -4.55 54367.00 88888.00 2017-01-06 12:45:41.375 006 12544.77 -4.53 54367.00 88888.00 2017-01-06 12:45:41.500 006 12544.73 -4.53 54367.00 88888.00 2017-01-06 12:45:41.625 006 12544.70 -4.55 54366.97 88888.00 2017-01-06 12:45:41.750 006 12544.67 -4.55 54367.00 88888.00 2017-01-06 12:45:41.875 006 12544.58 -4.58 54367.00 88888.00 2017-01-06 12:45:42.000 006 12544.55 -4.58 54367.03 88888.00 2017-01-06 12:45:42.125 006 12544.62 -4.60 54367.05 88888.00 2017-01-06 12:45:42.250 006 12544.65 -4.60 54366.97 88888.00 2017-01-06 12:45:42.375 006 12544.60 -4.60 54366.95 88888.00 2017-01-06 12:45:42.500 006 12544.55 -4.60 54366.97 88888.00 2017-01-06 12:45:42.625 006 12544.52 -4.60 54367.00 88888.00 2017-01-06 12:45:42.750 006 12544.52 -4.62 54366.97 88888.00 2017-01-06 12:45:42.875 006 12544.52 -4.62 54366.97 88888.00 2017-01-06 12:45:43.000 006 12544.50 -4.62 54366.97 88888.00 2017-01-06 12:45:43.125 006 12544.45 -4.65 54367.00 88888.00 2017-01-06 12:45:43.250 006 12544.45 -4.67 54367.00 88888.00 2017-01-06 12:45:43.375 006 12544.40 -4.65 54367.03 88888.00 2017-01-06 12:45:43.500 006 12544.38 -4.67 54367.00 88888.00 2017-01-06 12:45:43.625 006 12544.35 -4.67 54367.00 88888.00 2017-01-06 12:45:43.750 006 12544.33 -4.70 54367.00 88888.00 2017-01-06 12:45:43.875 006 12544.38 -4.72 54366.97 88888.00 2017-01-06 12:45:44.000 006 12544.45 -4.72 54366.95 88888.00 2017-01-06 12:45:44.125 006 12544.48 -4.70 54367.00 88888.00 2017-01-06 12:45:44.250 006 12544.52 -4.67 54367.03 88888.00 2017-01-06 12:45:44.375 006 12544.58 -4.67 54367.00 88888.00 2017-01-06 12:45:44.500 006 12544.60 -4.72 54366.97 88888.00 2017-01-06 12:45:44.625 006 12544.62 -4.75 54366.95 88888.00 2017-01-06 12:45:44.750 006 12544.67 -4.72 54366.95 88888.00 2017-01-06 12:45:44.875 006 12544.65 -4.72 54366.97 88888.00 2017-01-06 12:45:45.000 006 12544.62 -4.72 54366.95 88888.00 2017-01-06 12:45:45.125 006 12544.65 -4.70 54366.97 88888.00 2017-01-06 12:45:45.250 006 12544.58 -4.70 54366.95 88888.00 2017-01-06 12:45:45.375 006 12544.58 -4.72 54366.93 88888.00 2017-01-06 12:45:45.500 006 12544.58 -4.72 54366.95 88888.00 2017-01-06 12:45:45.625 006 12544.62 -4.70 54366.95 88888.00 2017-01-06 12:45:45.750 006 12544.67 -4.65 54366.93 88888.00 2017-01-06 12:45:45.875 006 12544.70 -4.65 54366.93 88888.00 2017-01-06 12:45:46.000 006 12544.73 -4.60 54366.95 88888.00 2017-01-06 12:45:46.125 006 12544.73 -4.62 54366.93 88888.00 2017-01-06 12:45:46.250 006 12544.67 -4.65 54366.93 88888.00 2017-01-06 12:45:46.375 006 12544.67 -4.62 54366.93 88888.00 2017-01-06 12:45:46.500 006 12544.65 -4.60 54366.93 88888.00 2017-01-06 12:45:46.625 006 12544.65 -4.58 54366.95 88888.00 2017-01-06 12:45:46.750 006 12544.65 -4.58 54366.90 88888.00 2017-01-06 12:45:46.875 006 12544.67 -4.58 54366.90 88888.00 2017-01-06 12:45:47.000 006 12544.67 -4.58 54366.93 88888.00 2017-01-06 12:45:47.125 006 12544.67 -4.55 54366.95 88888.00 2017-01-06 12:45:47.250 006 12544.58 -4.55 54366.90 88888.00 2017-01-06 12:45:47.375 006 12544.52 -4.55 54366.90 88888.00 2017-01-06 12:45:47.500 006 12544.50 -4.53 54366.90 88888.00 2017-01-06 12:45:47.625 006 12544.48 -4.53 54366.95 88888.00 2017-01-06 12:45:47.750 006 12544.42 -4.53 54366.90 88888.00 2017-01-06 12:45:47.875 006 12544.38 -4.55 54366.90 88888.00 2017-01-06 12:45:48.000 006 12544.35 -4.55 54366.90 88888.00 2017-01-06 12:45:48.125 006 12544.40 -4.53 54366.90 88888.00 2017-01-06 12:45:48.250 006 12544.40 -4.55 54366.93 88888.00 2017-01-06 12:45:48.375 006 12544.38 -4.53 54366.93 88888.00 2017-01-06 12:45:48.500 006 12544.33 -4.50 54366.93 88888.00 2017-01-06 12:45:48.625 006 12544.27 -4.55 54366.93 88888.00 2017-01-06 12:45:48.750 006 12544.23 -4.58 54366.93 88888.00 2017-01-06 12:45:48.875 006 12544.20 -4.58 54366.93 88888.00 2017-01-06 12:45:49.000 006 12544.23 -4.55 54366.93 88888.00 2017-01-06 12:45:49.125 006 12544.23 -4.55 54366.95 88888.00 2017-01-06 12:45:49.250 006 12544.10 -4.62 54366.93 88888.00 2017-01-06 12:45:49.375 006 12544.00 -4.60 54366.93 88888.00 2017-01-06 12:45:49.500 006 12543.98 -4.58 54366.95 88888.00 2017-01-06 12:45:49.625 006 12543.95 -4.60 54366.95 88888.00 2017-01-06 12:45:49.750 006 12543.92 -4.60 54366.93 88888.00 2017-01-06 12:45:49.875 006 12543.95 -4.58 54366.95 88888.00 2017-01-06 12:45:50.000 006 12543.95 -4.58 54366.93 88888.00 2017-01-06 12:45:50.125 006 12543.90 -4.60 54366.95 88888.00 2017-01-06 12:45:50.250 006 12543.85 -4.60 54366.95 88888.00 2017-01-06 12:45:50.375 006 12543.88 -4.62 54366.95 88888.00 2017-01-06 12:45:50.500 006 12543.85 -4.60 54366.93 88888.00 2017-01-06 12:45:50.625 006 12543.83 -4.58 54366.93 88888.00 2017-01-06 12:45:50.750 006 12543.83 -4.58 54366.93 88888.00 2017-01-06 12:45:50.875 006 12543.80 -4.62 54366.93 88888.00 2017-01-06 12:45:51.000 006 12543.80 -4.67 54366.90 88888.00 2017-01-06 12:45:51.125 006 12543.83 -4.65 54366.93 88888.00 2017-01-06 12:45:51.250 006 12543.70 -4.62 54366.93 88888.00 2017-01-06 12:45:51.375 006 12543.62 -4.62 54366.95 88888.00 2017-01-06 12:45:51.500 006 12543.65 -4.62 54366.90 88888.00 2017-01-06 12:45:51.625 006 12543.73 -4.60 54366.90 88888.00 2017-01-06 12:45:51.750 006 12543.65 -4.58 54366.90 88888.00 2017-01-06 12:45:51.875 006 12543.60 -4.53 54366.90 88888.00 2017-01-06 12:45:52.000 006 12543.58 -4.53 54366.90 88888.00 2017-01-06 12:45:52.125 006 12543.62 -4.53 54366.90 88888.00 2017-01-06 12:45:52.250 006 12543.55 -4.55 54366.93 88888.00 2017-01-06 12:45:52.375 006 12543.48 -4.55 54366.88 88888.00 2017-01-06 12:45:52.500 006 12543.42 -4.50 54366.90 88888.00 2017-01-06 12:45:52.625 006 12543.42 -4.53 54366.93 88888.00 2017-01-06 12:45:52.750 006 12543.48 -4.45 54366.93 88888.00 2017-01-06 12:45:52.875 006 12543.40 -4.45 54366.90 88888.00 2017-01-06 12:45:53.000 006 12543.30 -4.42 54366.93 88888.00 2017-01-06 12:45:53.125 006 12543.27 -4.42 54366.93 88888.00 2017-01-06 12:45:53.250 006 12543.25 -4.42 54366.93 88888.00 2017-01-06 12:45:53.375 006 12543.30 -4.40 54366.93 88888.00 2017-01-06 12:45:53.500 006 12543.30 -4.42 54366.93 88888.00 2017-01-06 12:45:53.625 006 12543.27 -4.40 54366.90 88888.00 2017-01-06 12:45:53.750 006 12543.27 -4.38 54366.95 88888.00 2017-01-06 12:45:53.875 006 12543.27 -4.33 54366.93 88888.00 2017-01-06 12:45:54.000 006 12543.25 -4.35 54366.90 88888.00 2017-01-06 12:45:54.125 006 12543.25 -4.38 54366.93 88888.00 2017-01-06 12:45:54.250 006 12543.23 -4.38 54366.95 88888.00 2017-01-06 12:45:54.375 006 12543.20 -4.33 54366.93 88888.00 2017-01-06 12:45:54.500 006 12543.15 -4.30 54366.93 88888.00 2017-01-06 12:45:54.625 006 12543.10 -4.30 54366.90 88888.00 2017-01-06 12:45:54.750 006 12543.10 -4.30 54366.90 88888.00 2017-01-06 12:45:54.875 006 12543.12 -4.28 54366.90 88888.00 2017-01-06 12:45:55.000 006 12543.17 -4.28 54366.90 88888.00 2017-01-06 12:45:55.125 006 12543.17 -4.28 54366.93 88888.00 2017-01-06 12:45:55.250 006 12543.08 -4.28 54366.95 88888.00 2017-01-06 12:45:55.375 006 12543.08 -4.25 54366.97 88888.00 2017-01-06 12:45:55.500 006 12543.12 -4.22 54366.95 88888.00 2017-01-06 12:45:55.625 006 12543.12 -4.22 54366.93 88888.00 2017-01-06 12:45:55.750 006 12543.08 -4.22 54366.88 88888.00 2017-01-06 12:45:55.875 006 12543.00 -4.25 54366.90 88888.00 2017-01-06 12:45:56.000 006 12543.00 -4.25 54366.90 88888.00 2017-01-06 12:45:56.125 006 12543.00 -4.25 54366.90 88888.00 2017-01-06 12:45:56.250 006 12542.95 -4.28 54366.88 88888.00 2017-01-06 12:45:56.375 006 12542.95 -4.28 54366.88 88888.00 2017-01-06 12:45:56.500 006 12542.95 -4.30 54366.88 88888.00 2017-01-06 12:45:56.625 006 12542.95 -4.33 54366.88 88888.00 2017-01-06 12:45:56.750 006 12542.90 -4.28 54366.85 88888.00 2017-01-06 12:45:56.875 006 12542.98 -4.25 54366.90 88888.00 2017-01-06 12:45:57.000 006 12543.02 -4.20 54366.88 88888.00 2017-01-06 12:45:57.125 006 12543.08 -4.20 54366.90 88888.00 2017-01-06 12:45:57.250 006 12543.00 -4.22 54366.90 88888.00 2017-01-06 12:45:57.375 006 12543.02 -4.17 54366.88 88888.00 2017-01-06 12:45:57.500 006 12543.00 -4.22 54366.85 88888.00 2017-01-06 12:45:57.625 006 12542.95 -4.22 54366.85 88888.00 2017-01-06 12:45:57.750 006 12542.95 -4.22 54366.82 88888.00 2017-01-06 12:45:57.875 006 12543.00 -4.22 54366.82 88888.00 2017-01-06 12:45:58.000 006 12543.00 -4.17 54366.82 88888.00 2017-01-06 12:45:58.125 006 12542.95 -4.20 54366.82 88888.00 2017-01-06 12:45:58.250 006 12542.92 -4.25 54366.82 88888.00 2017-01-06 12:45:58.375 006 12542.95 -4.22 54366.80 88888.00 2017-01-06 12:45:58.500 006 12542.95 -4.22 54366.82 88888.00 2017-01-06 12:45:58.625 006 12542.98 -4.22 54366.85 88888.00 2017-01-06 12:45:58.750 006 12542.95 -4.20 54366.82 88888.00 2017-01-06 12:45:58.875 006 12542.95 -4.22 54366.82 88888.00 2017-01-06 12:45:59.000 006 12542.95 -4.22 54366.85 88888.00 2017-01-06 12:45:59.125 006 12542.92 -4.22 54366.85 88888.00 2017-01-06 12:45:59.250 006 12542.92 -4.28 54366.82 88888.00 2017-01-06 12:45:59.375 006 12542.95 -4.28 54366.80 88888.00 2017-01-06 12:45:59.500 006 12542.95 -4.28 54366.82 88888.00 2017-01-06 12:45:59.625 006 12542.95 -4.28 54366.80 88888.00 2017-01-06 12:45:59.750 006 12543.00 -4.25 54366.82 88888.00 2017-01-06 12:45:59.875 006 12543.05 -4.28 54366.80 88888.00 2017-01-06 12:46:00.000 006 12543.00 -4.33 54366.80 88888.00 2017-01-06 12:46:00.125 006 12543.00 -4.35 54366.80 88888.00 2017-01-06 12:46:00.250 006 12542.92 -4.33 54366.80 88888.00 2017-01-06 12:46:00.375 006 12543.05 -4.30 54366.78 88888.00 2017-01-06 12:46:00.500 006 12543.10 -4.33 54366.78 88888.00 2017-01-06 12:46:00.625 006 12543.08 -4.35 54366.78 88888.00 2017-01-06 12:46:00.750 006 12543.08 -4.38 54366.78 88888.00 2017-01-06 12:46:00.875 006 12543.08 -4.35 54366.75 88888.00 2017-01-06 12:46:01.000 006 12543.08 -4.38 54366.72 88888.00 2017-01-06 12:46:01.125 006 12543.12 -4.35 54366.75 88888.00 2017-01-06 12:46:01.250 006 12543.17 -4.35 54366.75 88888.00 2017-01-06 12:46:01.375 006 12543.20 -4.33 54366.75 88888.00 2017-01-06 12:46:01.500 006 12543.23 -4.30 54366.75 88888.00 2017-01-06 12:46:01.625 006 12543.20 -4.30 54366.72 88888.00 2017-01-06 12:46:01.750 006 12543.15 -4.30 54366.72 88888.00 2017-01-06 12:46:01.875 006 12543.20 -4.30 54366.75 88888.00 2017-01-06 12:46:02.000 006 12543.25 -4.28 54366.72 88888.00 2017-01-06 12:46:02.125 006 12543.27 -4.30 54366.70 88888.00 2017-01-06 12:46:02.250 006 12543.23 -4.33 54366.70 88888.00 2017-01-06 12:46:02.375 006 12543.25 -4.28 54366.68 88888.00 2017-01-06 12:46:02.500 006 12543.33 -4.25 54366.65 88888.00 2017-01-06 12:46:02.625 006 12543.25 -4.25 54366.65 88888.00 2017-01-06 12:46:02.750 006 12543.25 -4.28 54366.65 88888.00 2017-01-06 12:46:02.875 006 12543.27 -4.30 54366.65 88888.00 2017-01-06 12:46:03.000 006 12543.33 -4.28 54366.65 88888.00 2017-01-06 12:46:03.125 006 12543.38 -4.20 54366.68 88888.00 2017-01-06 12:46:03.250 006 12543.35 -4.22 54366.68 88888.00 2017-01-06 12:46:03.375 006 12543.33 -4.20 54366.68 88888.00 2017-01-06 12:46:03.500 006 12543.35 -4.20 54366.65 88888.00 2017-01-06 12:46:03.625 006 12543.30 -4.20 54366.62 88888.00 2017-01-06 12:46:03.750 006 12543.33 -4.20 54366.60 88888.00 2017-01-06 12:46:03.875 006 12543.35 -4.17 54366.60 88888.00 2017-01-06 12:46:04.000 006 12543.40 -4.20 54366.60 88888.00 2017-01-06 12:46:04.125 006 12543.35 -4.17 54366.60 88888.00 2017-01-06 12:46:04.250 006 12543.33 -4.17 54366.57 88888.00 2017-01-06 12:46:04.375 006 12543.42 -4.17 54366.57 88888.00 2017-01-06 12:46:04.500 006 12543.52 -4.12 54366.60 88888.00 2017-01-06 12:46:04.625 006 12543.55 -4.17 54366.57 88888.00 2017-01-06 12:46:04.750 006 12543.50 -4.17 54366.55 88888.00 2017-01-06 12:46:04.875 006 12543.48 -4.15 54366.53 88888.00 2017-01-06 12:46:05.000 006 12543.52 -4.15 54366.55 88888.00 2017-01-06 12:46:05.125 006 12543.55 -4.12 54366.55 88888.00 2017-01-06 12:46:05.250 006 12543.58 -4.15 54366.55 88888.00 2017-01-06 12:46:05.375 006 12543.58 -4.15 54366.55 88888.00 2017-01-06 12:46:05.500 006 12543.58 -4.15 54366.55 88888.00 2017-01-06 12:46:05.625 006 12543.62 -4.15 54366.53 88888.00 2017-01-06 12:46:05.750 006 12543.60 -4.15 54366.53 88888.00 2017-01-06 12:46:05.875 006 12543.60 -4.15 54366.53 88888.00 2017-01-06 12:46:06.000 006 12543.65 -4.17 54366.47 88888.00 2017-01-06 12:46:06.125 006 12543.73 -4.17 54366.50 88888.00 2017-01-06 12:46:06.250 006 12543.77 -4.17 54366.53 88888.00 2017-01-06 12:46:06.375 006 12543.83 -4.15 54366.53 88888.00 2017-01-06 12:46:06.500 006 12543.83 -4.15 54366.50 88888.00 2017-01-06 12:46:06.625 006 12543.80 -4.12 54366.47 88888.00 2017-01-06 12:46:06.750 006 12543.85 -4.15 54366.45 88888.00 2017-01-06 12:46:06.875 006 12543.90 -4.12 54366.45 88888.00 2017-01-06 12:46:07.000 006 12543.92 -4.12 54366.45 88888.00 2017-01-06 12:46:07.125 006 12543.90 -4.10 54366.47 88888.00 2017-01-06 12:46:07.250 006 12543.90 -4.10 54366.45 88888.00 2017-01-06 12:46:07.375 006 12544.00 -4.08 54366.43 88888.00 2017-01-06 12:46:07.500 006 12544.02 -4.08 54366.43 88888.00 2017-01-06 12:46:07.625 006 12544.00 -4.03 54366.45 88888.00 2017-01-06 12:46:07.750 006 12544.02 -4.03 54366.45 88888.00 2017-01-06 12:46:07.875 006 12544.02 -4.03 54366.45 88888.00 2017-01-06 12:46:08.000 006 12544.08 -4.03 54366.43 88888.00 2017-01-06 12:46:08.125 006 12544.10 -4.00 54366.40 88888.00 2017-01-06 12:46:08.250 006 12544.05 -4.00 54366.43 88888.00 2017-01-06 12:46:08.375 006 12544.10 -4.00 54366.40 88888.00 2017-01-06 12:46:08.500 006 12544.08 -3.98 54366.43 88888.00 2017-01-06 12:46:08.625 006 12544.10 -3.95 54366.43 88888.00 2017-01-06 12:46:08.750 006 12544.10 -3.95 54366.40 88888.00 2017-01-06 12:46:08.875 006 12544.12 -3.92 54366.40 88888.00 2017-01-06 12:46:09.000 006 12544.17 -3.90 54366.38 88888.00 2017-01-06 12:46:09.125 006 12544.27 -3.90 54366.40 88888.00 2017-01-06 12:46:09.250 006 12544.23 -3.90 54366.40 88888.00 2017-01-06 12:46:09.375 006 12544.25 -3.88 54366.38 88888.00 2017-01-06 12:46:09.500 006 12544.27 -3.85 54366.38 88888.00 2017-01-06 12:46:09.625 006 12544.33 -3.85 54366.38 88888.00 2017-01-06 12:46:09.750 006 12544.25 -3.83 54366.38 88888.00 2017-01-06 12:46:09.875 006 12544.30 -3.85 54366.35 88888.00 2017-01-06 12:46:10.000 006 12544.38 -3.83 54366.32 88888.00 2017-01-06 12:46:10.125 006 12544.45 -3.83 54366.38 88888.00 2017-01-06 12:46:10.250 006 12544.38 -3.88 54366.35 88888.00 2017-01-06 12:46:10.375 006 12544.35 -3.88 54366.35 88888.00 2017-01-06 12:46:10.500 006 12544.35 -3.88 54366.32 88888.00 2017-01-06 12:46:10.625 006 12544.40 -3.88 54366.32 88888.00 2017-01-06 12:46:10.750 006 12544.35 -3.85 54366.35 88888.00 2017-01-06 12:46:10.875 006 12544.35 -3.85 54366.35 88888.00 2017-01-06 12:46:11.000 006 12544.45 -3.88 54366.32 88888.00 2017-01-06 12:46:11.125 006 12544.42 -3.88 54366.32 88888.00 2017-01-06 12:46:11.250 006 12544.40 -3.85 54366.32 88888.00 2017-01-06 12:46:11.375 006 12544.45 -3.80 54366.32 88888.00 2017-01-06 12:46:11.500 006 12544.45 -3.80 54366.35 88888.00 2017-01-06 12:46:11.625 006 12544.45 -3.83 54366.35 88888.00 2017-01-06 12:46:11.750 006 12544.50 -3.85 54366.32 88888.00 2017-01-06 12:46:11.875 006 12544.48 -3.83 54366.32 88888.00 2017-01-06 12:46:12.000 006 12544.40 -3.80 54366.32 88888.00 2017-01-06 12:46:12.125 006 12544.35 -3.80 54366.32 88888.00 2017-01-06 12:46:12.250 006 12544.38 -3.77 54366.35 88888.00 2017-01-06 12:46:12.375 006 12544.42 -3.77 54366.38 88888.00 2017-01-06 12:46:12.500 006 12544.40 -3.80 54366.35 88888.00 2017-01-06 12:46:12.625 006 12544.40 -3.83 54366.38 88888.00 2017-01-06 12:46:12.750 006 12544.33 -3.83 54366.35 88888.00 2017-01-06 12:46:12.875 006 12544.30 -3.83 54366.38 88888.00 2017-01-06 12:46:13.000 006 12544.27 -3.85 54366.35 88888.00 2017-01-06 12:46:13.125 006 12544.25 -3.85 54366.35 88888.00 2017-01-06 12:46:13.250 006 12544.20 -3.85 54366.40 88888.00 2017-01-06 12:46:13.375 006 12544.20 -3.83 54366.43 88888.00 2017-01-06 12:46:13.500 006 12544.20 -3.77 54366.43 88888.00 2017-01-06 12:46:13.625 006 12544.23 -3.77 54366.40 88888.00 2017-01-06 12:46:13.750 006 12544.23 -3.83 54366.38 88888.00 2017-01-06 12:46:13.875 006 12544.17 -3.83 54366.38 88888.00 2017-01-06 12:46:14.000 006 12544.02 -3.83 54366.35 88888.00 2017-01-06 12:46:14.125 006 12544.00 -3.80 54366.43 88888.00 2017-01-06 12:46:14.250 006 12544.02 -3.80 54366.43 88888.00 2017-01-06 12:46:14.375 006 12544.02 -3.80 54366.43 88888.00 2017-01-06 12:46:14.500 006 12544.02 -3.80 54366.43 88888.00 2017-01-06 12:46:14.625 006 12544.00 -3.83 54366.43 88888.00 2017-01-06 12:46:14.750 006 12543.95 -3.77 54366.45 88888.00 2017-01-06 12:46:14.875 006 12543.95 -3.80 54366.43 88888.00 2017-01-06 12:46:15.000 006 12543.98 -3.83 54366.43 88888.00 2017-01-06 12:46:15.125 006 12543.90 -3.85 54366.40 88888.00 2017-01-06 12:46:15.250 006 12543.88 -3.85 54366.43 88888.00 2017-01-06 12:46:15.375 006 12543.92 -3.83 54366.43 88888.00 2017-01-06 12:46:15.500 006 12543.90 -3.83 54366.47 88888.00 2017-01-06 12:46:15.625 006 12543.95 -3.80 54366.45 88888.00 2017-01-06 12:46:15.750 006 12543.98 -3.80 54366.47 88888.00 2017-01-06 12:46:15.875 006 12543.92 -3.80 54366.47 88888.00 2017-01-06 12:46:16.000 006 12543.92 -3.77 54366.45 88888.00 2017-01-06 12:46:16.125 006 12543.92 -3.77 54366.47 88888.00 2017-01-06 12:46:16.250 006 12543.95 -3.80 54366.47 88888.00 2017-01-06 12:46:16.375 006 12543.98 -3.77 54366.45 88888.00 2017-01-06 12:46:16.500 006 12544.00 -3.75 54366.50 88888.00 2017-01-06 12:46:16.625 006 12544.02 -3.77 54366.50 88888.00 2017-01-06 12:46:16.750 006 12544.00 -3.80 54366.47 88888.00 2017-01-06 12:46:16.875 006 12543.90 -3.83 54366.47 88888.00 2017-01-06 12:46:17.000 006 12543.90 -3.80 54366.47 88888.00 2017-01-06 12:46:17.125 006 12543.90 -3.75 54366.50 88888.00 2017-01-06 12:46:17.250 006 12543.83 -3.80 54366.47 88888.00 2017-01-06 12:46:17.375 006 12543.95 -3.77 54366.47 88888.00 2017-01-06 12:46:17.500 006 12543.92 -3.80 54366.47 88888.00 2017-01-06 12:46:17.625 006 12543.83 -3.77 54366.45 88888.00 2017-01-06 12:46:17.750 006 12543.77 -3.75 54366.50 88888.00 2017-01-06 12:46:17.875 006 12543.80 -3.70 54366.47 88888.00 2017-01-06 12:46:18.000 006 12543.80 -3.73 54366.47 88888.00 2017-01-06 12:46:18.125 006 12543.80 -3.70 54366.53 88888.00 2017-01-06 12:46:18.250 006 12543.77 -3.70 54366.53 88888.00 2017-01-06 12:46:18.375 006 12543.77 -3.73 54366.50 88888.00 2017-01-06 12:46:18.500 006 12543.73 -3.67 54366.50 88888.00 2017-01-06 12:46:18.625 006 12543.60 -3.65 54366.53 88888.00 2017-01-06 12:46:18.750 006 12543.52 -3.65 54366.53 88888.00 2017-01-06 12:46:18.875 006 12543.48 -3.62 54366.55 88888.00 2017-01-06 12:46:19.000 006 12543.48 -3.67 54366.55 88888.00 2017-01-06 12:46:19.125 006 12543.48 -3.65 54366.57 88888.00 2017-01-06 12:46:19.250 006 12543.42 -3.62 54366.60 88888.00 2017-01-06 12:46:19.375 006 12543.40 -3.58 54366.60 88888.00 2017-01-06 12:46:19.500 006 12543.38 -3.55 54366.60 88888.00 2017-01-06 12:46:19.625 006 12543.38 -3.52 54366.62 88888.00 2017-01-06 12:46:19.750 006 12543.35 -3.50 54366.62 88888.00 2017-01-06 12:46:19.875 006 12543.33 -3.50 54366.65 88888.00 2017-01-06 12:46:20.000 006 12543.25 -3.50 54366.62 88888.00 2017-01-06 12:46:20.125 006 12543.20 -3.50 54366.65 88888.00 2017-01-06 12:46:20.250 006 12543.17 -3.48 54366.68 88888.00 2017-01-06 12:46:20.375 006 12543.15 -3.48 54366.65 88888.00 2017-01-06 12:46:20.500 006 12543.08 -3.45 54366.65 88888.00 2017-01-06 12:46:20.625 006 12543.12 -3.48 54366.68 88888.00 2017-01-06 12:46:20.750 006 12543.10 -3.48 54366.65 88888.00 2017-01-06 12:46:20.875 006 12543.05 -3.45 54366.68 88888.00 2017-01-06 12:46:21.000 006 12542.98 -3.45 54366.70 88888.00 2017-01-06 12:46:21.125 006 12543.00 -3.48 54366.72 88888.00 2017-01-06 12:46:21.250 006 12542.95 -3.45 54366.72 88888.00 2017-01-06 12:46:21.375 006 12542.95 -3.42 54366.72 88888.00 2017-01-06 12:46:21.500 006 12542.95 -3.42 54366.72 88888.00 2017-01-06 12:46:21.625 006 12542.90 -3.42 54366.72 88888.00 2017-01-06 12:46:21.750 006 12542.83 -3.45 54366.72 88888.00 2017-01-06 12:46:21.875 006 12542.80 -3.45 54366.75 88888.00 2017-01-06 12:46:22.000 006 12542.75 -3.42 54366.75 88888.00 2017-01-06 12:46:22.125 006 12542.73 -3.42 54366.78 88888.00 2017-01-06 12:46:22.250 006 12542.73 -3.40 54366.80 88888.00 2017-01-06 12:46:22.375 006 12542.77 -3.40 54366.80 88888.00 2017-01-06 12:46:22.500 006 12542.75 -3.42 54366.82 88888.00 2017-01-06 12:46:22.625 006 12542.73 -3.40 54366.82 88888.00 2017-01-06 12:46:22.750 006 12542.73 -3.38 54366.82 88888.00 2017-01-06 12:46:22.875 006 12542.67 -3.38 54366.85 88888.00 2017-01-06 12:46:23.000 006 12542.62 -3.40 54366.85 88888.00 2017-01-06 12:46:23.125 006 12542.65 -3.38 54366.85 88888.00 2017-01-06 12:46:23.250 006 12542.58 -3.40 54366.88 88888.00 2017-01-06 12:46:23.375 006 12542.55 -3.40 54366.82 88888.00 2017-01-06 12:46:23.500 006 12542.50 -3.45 54366.85 88888.00 2017-01-06 12:46:23.625 006 12542.48 -3.45 54366.88 88888.00 2017-01-06 12:46:23.750 006 12542.45 -3.48 54366.88 88888.00 2017-01-06 12:46:23.875 006 12542.45 -3.52 54366.90 88888.00 2017-01-06 12:46:24.000 006 12542.40 -3.52 54366.90 88888.00 2017-01-06 12:46:24.125 006 12542.35 -3.50 54366.95 88888.00 2017-01-06 12:46:24.250 006 12542.33 -3.58 54366.93 88888.00 2017-01-06 12:46:24.375 006 12542.27 -3.58 54366.95 88888.00 2017-01-06 12:46:24.500 006 12542.30 -3.58 54366.93 88888.00 2017-01-06 12:46:24.625 006 12542.35 -3.58 54366.93 88888.00 2017-01-06 12:46:24.750 006 12542.33 -3.60 54366.95 88888.00 2017-01-06 12:46:24.875 006 12542.25 -3.62 54366.95 88888.00 2017-01-06 12:46:25.000 006 12542.17 -3.62 54366.97 88888.00 2017-01-06 12:46:25.125 006 12542.15 -3.62 54366.97 88888.00 2017-01-06 12:46:25.250 006 12542.02 -3.65 54366.97 88888.00 2017-01-06 12:46:25.375 006 12542.02 -3.62 54367.00 88888.00 2017-01-06 12:46:25.500 006 12541.98 -3.65 54367.00 88888.00 2017-01-06 12:46:25.625 006 12541.95 -3.67 54367.00 88888.00 2017-01-06 12:46:25.750 006 12541.95 -3.70 54366.97 88888.00 2017-01-06 12:46:25.875 006 12541.95 -3.73 54367.03 88888.00 2017-01-06 12:46:26.000 006 12541.92 -3.75 54367.05 88888.00 2017-01-06 12:46:26.125 006 12541.88 -3.75 54367.05 88888.00 2017-01-06 12:46:26.250 006 12541.92 -3.80 54367.05 88888.00 2017-01-06 12:46:26.375 006 12541.92 -3.80 54367.05 88888.00 2017-01-06 12:46:26.500 006 12541.88 -3.83 54367.07 88888.00 2017-01-06 12:46:26.625 006 12541.83 -3.83 54367.10 88888.00 2017-01-06 12:46:26.750 006 12541.80 -3.83 54367.10 88888.00 2017-01-06 12:46:26.875 006 12541.73 -3.88 54367.10 88888.00 2017-01-06 12:46:27.000 006 12541.70 -3.88 54367.10 88888.00 2017-01-06 12:46:27.125 006 12541.67 -3.88 54367.10 88888.00 2017-01-06 12:46:27.250 006 12541.75 -3.85 54367.12 88888.00 2017-01-06 12:46:27.375 006 12541.80 -3.88 54367.12 88888.00 2017-01-06 12:46:27.500 006 12541.75 -3.88 54367.15 88888.00 2017-01-06 12:46:27.625 006 12541.70 -3.88 54367.18 88888.00 2017-01-06 12:46:27.750 006 12541.67 -3.85 54367.15 88888.00 2017-01-06 12:46:27.875 006 12541.70 -3.85 54367.15 88888.00 2017-01-06 12:46:28.000 006 12541.70 -3.88 54367.15 88888.00 2017-01-06 12:46:28.125 006 12541.70 -3.83 54367.15 88888.00 2017-01-06 12:46:28.250 006 12541.67 -3.85 54367.15 88888.00 2017-01-06 12:46:28.375 006 12541.67 -3.83 54367.15 88888.00 2017-01-06 12:46:28.500 006 12541.73 -3.83 54367.15 88888.00 2017-01-06 12:46:28.625 006 12541.73 -3.80 54367.18 88888.00 2017-01-06 12:46:28.750 006 12541.70 -3.80 54367.18 88888.00 2017-01-06 12:46:28.875 006 12541.67 -3.83 54367.15 88888.00 2017-01-06 12:46:29.000 006 12541.65 -3.77 54367.15 88888.00 2017-01-06 12:46:29.125 006 12541.67 -3.77 54367.20 88888.00 2017-01-06 12:46:29.250 006 12541.67 -3.80 54367.20 88888.00 2017-01-06 12:46:29.375 006 12541.70 -3.77 54367.20 88888.00 2017-01-06 12:46:29.500 006 12541.65 -3.73 54367.20 88888.00 2017-01-06 12:46:29.625 006 12541.67 -3.75 54367.22 88888.00 2017-01-06 12:46:29.750 006 12541.65 -3.73 54367.20 88888.00 2017-01-06 12:46:29.875 006 12541.65 -3.70 54367.22 88888.00 2017-01-06 12:46:30.000 006 12541.62 -3.67 54367.22 88888.00 2017-01-06 12:46:30.125 006 12541.67 -3.65 54367.22 88888.00 2017-01-06 12:46:30.250 006 12541.73 -3.67 54367.22 88888.00 2017-01-06 12:46:30.375 006 12541.67 -3.62 54367.22 88888.00 2017-01-06 12:46:30.500 006 12541.67 -3.60 54367.22 88888.00 2017-01-06 12:46:30.625 006 12541.65 -3.62 54367.25 88888.00 2017-01-06 12:46:30.750 006 12541.65 -3.60 54367.25 88888.00 2017-01-06 12:46:30.875 006 12541.67 -3.60 54367.25 88888.00 2017-01-06 12:46:31.000 006 12541.73 -3.60 54367.22 88888.00 2017-01-06 12:46:31.125 006 12541.67 -3.55 54367.28 88888.00 2017-01-06 12:46:31.250 006 12541.58 -3.55 54367.30 88888.00 2017-01-06 12:46:31.375 006 12541.58 -3.52 54367.30 88888.00 2017-01-06 12:46:31.500 006 12541.52 -3.55 54367.30 88888.00 2017-01-06 12:46:31.625 006 12541.50 -3.55 54367.28 88888.00 2017-01-06 12:46:31.750 006 12541.52 -3.52 54367.28 88888.00 2017-01-06 12:46:31.875 006 12541.55 -3.52 54367.28 88888.00 2017-01-06 12:46:32.000 006 12541.58 -3.55 54367.30 88888.00 2017-01-06 12:46:32.125 006 12541.55 -3.52 54367.32 88888.00 2017-01-06 12:46:32.250 006 12541.58 -3.55 54367.35 88888.00 2017-01-06 12:46:32.375 006 12541.62 -3.50 54367.38 88888.00 2017-01-06 12:46:32.500 006 12541.62 -3.52 54367.38 88888.00 2017-01-06 12:46:32.625 006 12541.60 -3.52 54367.38 88888.00 2017-01-06 12:46:32.750 006 12541.58 -3.52 54367.40 88888.00 2017-01-06 12:46:32.875 006 12541.58 -3.52 54367.40 88888.00 2017-01-06 12:46:33.000 006 12541.58 -3.52 54367.40 88888.00 2017-01-06 12:46:33.125 006 12541.58 -3.50 54367.40 88888.00 2017-01-06 12:46:33.250 006 12541.52 -3.55 54367.43 88888.00 2017-01-06 12:46:33.375 006 12541.52 -3.58 54367.43 88888.00 2017-01-06 12:46:33.500 006 12541.52 -3.50 54367.43 88888.00 2017-01-06 12:46:33.625 006 12541.58 -3.48 54367.45 88888.00 2017-01-06 12:46:33.750 006 12541.50 -3.48 54367.47 88888.00 2017-01-06 12:46:33.875 006 12541.45 -3.50 54367.47 88888.00 2017-01-06 12:46:34.000 006 12541.45 -3.48 54367.47 88888.00 2017-01-06 12:46:34.125 006 12541.45 -3.48 54367.45 88888.00 2017-01-06 12:46:34.250 006 12541.45 -3.45 54367.53 88888.00 2017-01-06 12:46:34.375 006 12541.50 -3.45 54367.53 88888.00 2017-01-06 12:46:34.500 006 12541.55 -3.45 54367.55 88888.00 2017-01-06 12:46:34.625 006 12541.58 -3.50 54367.53 88888.00 2017-01-06 12:46:34.750 006 12541.50 -3.48 54367.55 88888.00 2017-01-06 12:46:34.875 006 12541.42 -3.50 54367.57 88888.00 2017-01-06 12:46:35.000 006 12541.42 -3.55 54367.60 88888.00 2017-01-06 12:46:35.125 006 12541.45 -3.50 54367.57 88888.00 2017-01-06 12:46:35.250 006 12541.45 -3.55 54367.60 88888.00 2017-01-06 12:46:35.375 006 12541.42 -3.50 54367.62 88888.00 2017-01-06 12:46:35.500 006 12541.40 -3.52 54367.65 88888.00 2017-01-06 12:46:35.625 006 12541.40 -3.52 54367.65 88888.00 2017-01-06 12:46:35.750 006 12541.38 -3.55 54367.68 88888.00 2017-01-06 12:46:35.875 006 12541.33 -3.50 54367.68 88888.00 2017-01-06 12:46:36.000 006 12541.38 -3.52 54367.70 88888.00 2017-01-06 12:46:36.125 006 12541.30 -3.52 54367.72 88888.00 2017-01-06 12:46:36.250 006 12541.25 -3.50 54367.75 88888.00 2017-01-06 12:46:36.375 006 12541.27 -3.48 54367.78 88888.00 2017-01-06 12:46:36.500 006 12541.30 -3.48 54367.78 88888.00 2017-01-06 12:46:36.625 006 12541.30 -3.50 54367.80 88888.00 2017-01-06 12:46:36.750 006 12541.23 -3.52 54367.80 88888.00 2017-01-06 12:46:36.875 006 12541.17 -3.50 54367.82 88888.00 2017-01-06 12:46:37.000 006 12541.15 -3.52 54367.80 88888.00 2017-01-06 12:46:37.125 006 12541.15 -3.48 54367.85 88888.00 2017-01-06 12:46:37.250 006 12541.15 -3.52 54367.93 88888.00 2017-01-06 12:46:37.375 006 12541.17 -3.52 54367.90 88888.00 2017-01-06 12:46:37.500 006 12541.15 -3.50 54367.90 88888.00 2017-01-06 12:46:37.625 006 12541.12 -3.50 54367.93 88888.00 2017-01-06 12:46:37.750 006 12541.05 -3.48 54367.95 88888.00 2017-01-06 12:46:37.875 006 12541.00 -3.48 54367.95 88888.00 2017-01-06 12:46:38.000 006 12540.98 -3.48 54367.97 88888.00 2017-01-06 12:46:38.125 006 12540.92 -3.50 54367.97 88888.00 2017-01-06 12:46:38.250 006 12540.90 -3.48 54368.03 88888.00 2017-01-06 12:46:38.375 006 12540.92 -3.45 54368.05 88888.00 2017-01-06 12:46:38.500 006 12540.85 -3.45 54368.07 88888.00 2017-01-06 12:46:38.625 006 12540.77 -3.48 54368.07 88888.00 2017-01-06 12:46:38.750 006 12540.75 -3.48 54368.10 88888.00 2017-01-06 12:46:38.875 006 12540.73 -3.48 54368.12 88888.00 2017-01-06 12:46:39.000 006 12540.70 -3.45 54368.12 88888.00 2017-01-06 12:46:39.125 006 12540.67 -3.50 54368.15 88888.00 2017-01-06 12:46:39.250 006 12540.65 -3.52 54368.18 88888.00 2017-01-06 12:46:39.375 006 12540.58 -3.50 54368.18 88888.00 2017-01-06 12:46:39.500 006 12540.58 -3.50 54368.20 88888.00 2017-01-06 12:46:39.625 006 12540.60 -3.52 54368.22 88888.00 2017-01-06 12:46:39.750 006 12540.52 -3.52 54368.22 88888.00 2017-01-06 12:46:39.875 006 12540.45 -3.50 54368.25 88888.00 2017-01-06 12:46:40.000 006 12540.45 -3.50 54368.28 88888.00 2017-01-06 12:46:40.125 006 12540.52 -3.50 54368.28 88888.00 2017-01-06 12:46:40.250 006 12540.45 -3.50 54368.30 88888.00 2017-01-06 12:46:40.375 006 12540.40 -3.45 54368.30 88888.00 2017-01-06 12:46:40.500 006 12540.35 -3.45 54368.32 88888.00 2017-01-06 12:46:40.625 006 12540.33 -3.48 54368.32 88888.00 2017-01-06 12:46:40.750 006 12540.30 -3.42 54368.35 88888.00 2017-01-06 12:46:40.875 006 12540.23 -3.42 54368.35 88888.00 2017-01-06 12:46:41.000 006 12540.17 -3.40 54368.38 88888.00 2017-01-06 12:46:41.125 006 12540.12 -3.42 54368.40 88888.00 2017-01-06 12:46:41.250 006 12540.17 -3.45 54368.43 88888.00 2017-01-06 12:46:41.375 006 12540.20 -3.40 54368.43 88888.00 2017-01-06 12:46:41.500 006 12540.12 -3.38 54368.43 88888.00 2017-01-06 12:46:41.625 006 12540.05 -3.35 54368.43 88888.00 2017-01-06 12:46:41.750 006 12540.00 -3.35 54368.47 88888.00 2017-01-06 12:46:41.875 006 12539.92 -3.35 54368.45 88888.00 2017-01-06 12:46:42.000 006 12539.92 -3.38 54368.47 88888.00 2017-01-06 12:46:42.125 006 12539.90 -3.33 54368.50 88888.00 2017-01-06 12:46:42.250 006 12539.83 -3.30 54368.55 88888.00 2017-01-06 12:46:42.375 006 12539.83 -3.25 54368.57 88888.00 2017-01-06 12:46:42.500 006 12539.88 -3.27 54368.57 88888.00 2017-01-06 12:46:42.625 006 12539.88 -3.27 54368.60 88888.00 2017-01-06 12:46:42.750 006 12539.80 -3.25 54368.60 88888.00 2017-01-06 12:46:42.875 006 12539.80 -3.25 54368.62 88888.00 2017-01-06 12:46:43.000 006 12539.75 -3.25 54368.62 88888.00 2017-01-06 12:46:43.125 006 12539.73 -3.23 54368.65 88888.00 2017-01-06 12:46:43.250 006 12539.65 -3.25 54368.70 88888.00 2017-01-06 12:46:43.375 006 12539.65 -3.23 54368.68 88888.00 2017-01-06 12:46:43.500 006 12539.62 -3.23 54368.72 88888.00 2017-01-06 12:46:43.625 006 12539.62 -3.17 54368.75 88888.00 2017-01-06 12:46:43.750 006 12539.65 -3.15 54368.78 88888.00 2017-01-06 12:46:43.875 006 12539.65 -3.15 54368.78 88888.00 2017-01-06 12:46:44.000 006 12539.65 -3.17 54368.75 88888.00 2017-01-06 12:46:44.125 006 12539.58 -3.20 54368.80 88888.00 2017-01-06 12:46:44.250 006 12539.52 -3.15 54368.80 88888.00 2017-01-06 12:46:44.375 006 12539.58 -3.12 54368.85 88888.00 2017-01-06 12:46:44.500 006 12539.62 -3.10 54368.85 88888.00 2017-01-06 12:46:44.625 006 12539.58 -3.15 54368.82 88888.00 2017-01-06 12:46:44.750 006 12539.55 -3.10 54368.85 88888.00 2017-01-06 12:46:44.875 006 12539.58 -3.12 54368.85 88888.00 2017-01-06 12:46:45.000 006 12539.58 -3.15 54368.85 88888.00 2017-01-06 12:46:45.125 006 12539.48 -3.12 54368.88 88888.00 2017-01-06 12:46:45.250 006 12539.50 -3.12 54368.93 88888.00 2017-01-06 12:46:45.375 006 12539.55 -3.12 54368.90 88888.00 2017-01-06 12:46:45.500 006 12539.55 -3.12 54368.93 88888.00 2017-01-06 12:46:45.625 006 12539.55 -3.12 54368.95 88888.00 2017-01-06 12:46:45.750 006 12539.60 -3.05 54368.97 88888.00 2017-01-06 12:46:45.875 006 12539.67 -3.05 54368.95 88888.00 2017-01-06 12:46:46.000 006 12539.62 -3.08 54368.95 88888.00 2017-01-06 12:46:46.125 006 12539.67 -3.05 54369.00 88888.00 2017-01-06 12:46:46.250 006 12539.73 -3.02 54369.00 88888.00 2017-01-06 12:46:46.375 006 12539.83 -2.98 54369.00 88888.00 2017-01-06 12:46:46.500 006 12539.83 -2.98 54369.00 88888.00 2017-01-06 12:46:46.625 006 12539.77 -3.00 54369.00 88888.00 2017-01-06 12:46:46.750 006 12539.77 -3.02 54369.03 88888.00 2017-01-06 12:46:46.875 006 12539.77 -3.00 54369.03 88888.00 2017-01-06 12:46:47.000 006 12539.77 -3.00 54369.00 88888.00 2017-01-06 12:46:47.125 006 12539.77 -2.95 54369.03 88888.00 2017-01-06 12:46:47.250 006 12539.85 -2.92 54369.03 88888.00 2017-01-06 12:46:47.375 006 12539.90 -2.90 54369.05 88888.00 2017-01-06 12:46:47.500 006 12539.88 -2.85 54369.07 88888.00 2017-01-06 12:46:47.625 006 12539.85 -2.85 54369.07 88888.00 2017-01-06 12:46:47.750 006 12539.90 -2.85 54369.10 88888.00 2017-01-06 12:46:47.875 006 12539.90 -2.85 54369.10 88888.00 2017-01-06 12:46:48.000 006 12539.92 -2.80 54369.07 88888.00 2017-01-06 12:46:48.125 006 12539.88 -2.75 54369.12 88888.00 2017-01-06 12:46:48.250 006 12539.83 -2.70 54369.10 88888.00 2017-01-06 12:46:48.375 006 12539.90 -2.70 54369.15 88888.00 2017-01-06 12:46:48.500 006 12539.95 -2.67 54369.18 88888.00 2017-01-06 12:46:48.625 006 12539.92 -2.67 54369.15 88888.00 2017-01-06 12:46:48.750 006 12539.98 -2.62 54369.15 88888.00 2017-01-06 12:46:48.875 006 12539.95 -2.60 54369.18 88888.00 2017-01-06 12:46:49.000 006 12539.88 -2.60 54369.18 88888.00 2017-01-06 12:46:49.125 006 12539.92 -2.58 54369.15 88888.00 2017-01-06 12:46:49.250 006 12539.95 -2.55 54369.20 88888.00 2017-01-06 12:46:49.375 006 12539.92 -2.52 54369.20 88888.00 2017-01-06 12:46:49.500 006 12539.92 -2.52 54369.22 88888.00 2017-01-06 12:46:49.625 006 12539.95 -2.50 54369.22 88888.00 2017-01-06 12:46:49.750 006 12540.00 -2.50 54369.22 88888.00 2017-01-06 12:46:49.875 006 12540.00 -2.45 54369.28 88888.00 2017-01-06 12:46:50.000 006 12540.08 -2.45 54369.28 88888.00 2017-01-06 12:46:50.125 006 12540.12 -2.45 54369.30 88888.00 2017-01-06 12:46:50.250 006 12540.12 -2.45 54369.30 88888.00 2017-01-06 12:46:50.375 006 12540.15 -2.40 54369.30 88888.00 2017-01-06 12:46:50.500 006 12540.12 -2.42 54369.32 88888.00 2017-01-06 12:46:50.625 006 12540.08 -2.48 54369.30 88888.00 2017-01-06 12:46:50.750 006 12540.08 -2.45 54369.28 88888.00 2017-01-06 12:46:50.875 006 12540.05 -2.45 54369.32 88888.00 2017-01-06 12:46:51.000 006 12540.15 -2.45 54369.32 88888.00 2017-01-06 12:46:51.125 006 12540.17 -2.42 54369.35 88888.00 2017-01-06 12:46:51.250 006 12540.12 -2.40 54369.32 88888.00 2017-01-06 12:46:51.375 006 12540.17 -2.38 54369.35 88888.00 2017-01-06 12:46:51.500 006 12540.23 -2.38 54369.35 88888.00 2017-01-06 12:46:51.625 006 12540.23 -2.40 54369.38 88888.00 2017-01-06 12:46:51.750 006 12540.20 -2.38 54369.38 88888.00 2017-01-06 12:46:51.875 006 12540.23 -2.38 54369.38 88888.00 2017-01-06 12:46:52.000 006 12540.23 -2.40 54369.38 88888.00 2017-01-06 12:46:52.125 006 12540.20 -2.38 54369.43 88888.00 2017-01-06 12:46:52.250 006 12540.17 -2.38 54369.45 88888.00 2017-01-06 12:46:52.375 006 12540.23 -2.40 54369.45 88888.00 2017-01-06 12:46:52.500 006 12540.23 -2.40 54369.43 88888.00 2017-01-06 12:46:52.625 006 12540.23 -2.40 54369.45 88888.00 2017-01-06 12:46:52.750 006 12540.30 -2.40 54369.45 88888.00 2017-01-06 12:46:52.875 006 12540.30 -2.40 54369.45 88888.00 2017-01-06 12:46:53.000 006 12540.35 -2.40 54369.45 88888.00 2017-01-06 12:46:53.125 006 12540.33 -2.35 54369.47 88888.00 2017-01-06 12:46:53.250 006 12540.33 -2.35 54369.47 88888.00 2017-01-06 12:46:53.375 006 12540.40 -2.33 54369.47 88888.00 2017-01-06 12:46:53.500 006 12540.40 -2.25 54369.47 88888.00 2017-01-06 12:46:53.625 006 12540.42 -2.25 54369.50 88888.00 2017-01-06 12:46:53.750 006 12540.40 -2.25 54369.47 88888.00 2017-01-06 12:46:53.875 006 12540.40 -2.25 54369.47 88888.00 2017-01-06 12:46:54.000 006 12540.40 -2.25 54369.45 88888.00 2017-01-06 12:46:54.125 006 12540.48 -2.25 54369.47 88888.00 2017-01-06 12:46:54.250 006 12540.45 -2.23 54369.53 88888.00 2017-01-06 12:46:54.375 006 12540.52 -2.20 54369.53 88888.00 2017-01-06 12:46:54.500 006 12540.55 -2.17 54369.50 88888.00 2017-01-06 12:46:54.625 006 12540.60 -2.15 54369.50 88888.00 2017-01-06 12:46:54.750 006 12540.70 -2.10 54369.53 88888.00 2017-01-06 12:46:54.875 006 12540.73 -2.10 54369.53 88888.00 2017-01-06 12:46:55.000 006 12540.75 -2.05 54369.53 88888.00 2017-01-06 12:46:55.125 006 12540.83 -2.02 54369.55 88888.00 2017-01-06 12:46:55.250 006 12540.80 -2.02 54369.53 88888.00 2017-01-06 12:46:55.375 006 12540.85 -2.00 54369.53 88888.00 2017-01-06 12:46:55.500 006 12540.85 -1.93 54369.53 88888.00 2017-01-06 12:46:55.625 006 12540.88 -1.90 54369.50 88888.00 2017-01-06 12:46:55.750 006 12540.92 -1.85 54369.50 88888.00 2017-01-06 12:46:55.875 006 12540.95 -1.80 54369.53 88888.00 2017-01-06 12:46:56.000 006 12541.02 -1.80 54369.50 88888.00 2017-01-06 12:46:56.125 006 12541.08 -1.80 54369.53 88888.00 2017-01-06 12:46:56.250 006 12540.95 -1.80 54369.57 88888.00 2017-01-06 12:46:56.375 006 12540.90 -1.77 54369.55 88888.00 2017-01-06 12:46:56.500 006 12540.92 -1.77 54369.55 88888.00 2017-01-06 12:46:56.625 006 12540.98 -1.73 54369.55 88888.00 2017-01-06 12:46:56.750 006 12541.02 -1.73 54369.55 88888.00 2017-01-06 12:46:56.875 006 12541.08 -1.70 54369.57 88888.00 2017-01-06 12:46:57.000 006 12541.08 -1.70 54369.57 88888.00 2017-01-06 12:46:57.125 006 12541.08 -1.68 54369.57 88888.00 2017-01-06 12:46:57.250 006 12541.08 -1.68 54369.55 88888.00 2017-01-06 12:46:57.375 006 12541.15 -1.65 54369.55 88888.00 2017-01-06 12:46:57.500 006 12541.20 -1.65 54369.60 88888.00 2017-01-06 12:46:57.625 006 12541.23 -1.57 54369.60 88888.00 2017-01-06 12:46:57.750 006 12541.20 -1.57 54369.60 88888.00 2017-01-06 12:46:57.875 006 12541.23 -1.55 54369.60 88888.00 2017-01-06 12:46:58.000 006 12541.20 -1.52 54369.60 88888.00 2017-01-06 12:46:58.125 006 12541.20 -1.52 54369.62 88888.00 2017-01-06 12:46:58.250 006 12541.25 -1.50 54369.62 88888.00 2017-01-06 12:46:58.375 006 12541.27 -1.48 54369.62 88888.00 2017-01-06 12:46:58.500 006 12541.25 -1.48 54369.65 88888.00 2017-01-06 12:46:58.625 006 12541.27 -1.48 54369.62 88888.00 2017-01-06 12:46:58.750 006 12541.38 -1.45 54369.62 88888.00 2017-01-06 12:46:58.875 006 12541.48 -1.45 54369.65 88888.00 2017-01-06 12:46:59.000 006 12541.48 -1.40 54369.65 88888.00 2017-01-06 12:46:59.125 006 12541.45 -1.38 54369.62 88888.00 2017-01-06 12:46:59.250 006 12541.50 -1.40 54369.62 88888.00 2017-01-06 12:46:59.375 006 12541.55 -1.32 54369.60 88888.00 2017-01-06 12:46:59.500 006 12541.58 -1.30 54369.60 88888.00 2017-01-06 12:46:59.625 006 12541.65 -1.30 54369.60 88888.00 2017-01-06 12:46:59.750 006 12541.67 -1.27 54369.62 88888.00 2017-01-06 12:46:59.875 006 12541.67 -1.25 54369.62 88888.00 2017-01-06 12:47:00.000 006 12541.67 -1.20 54369.60 88888.00 2017-01-06 12:47:00.125 006 12541.73 -1.20 54369.62 88888.00 2017-01-06 12:47:00.250 006 12541.77 -1.18 54369.60 88888.00 2017-01-06 12:47:00.375 006 12541.80 -1.07 54369.60 88888.00 2017-01-06 12:47:00.500 006 12541.75 -1.05 54369.60 88888.00 2017-01-06 12:47:00.625 006 12541.85 -1.05 54369.57 88888.00 2017-01-06 12:47:00.750 006 12541.88 -0.97 54369.60 88888.00 2017-01-06 12:47:00.875 006 12541.90 -0.97 54369.57 88888.00 2017-01-06 12:47:01.000 006 12541.90 -0.95 54369.57 88888.00 2017-01-06 12:47:01.125 006 12541.90 -0.90 54369.60 88888.00 2017-01-06 12:47:01.250 006 12541.88 -0.85 54369.62 88888.00 2017-01-06 12:47:01.375 006 12541.90 -0.80 54369.60 88888.00 2017-01-06 12:47:01.500 006 12541.88 -0.80 54369.60 88888.00 2017-01-06 12:47:01.625 006 12541.85 -0.78 54369.60 88888.00 2017-01-06 12:47:01.750 006 12541.83 -0.75 54369.60 88888.00 2017-01-06 12:47:01.875 006 12541.88 -0.70 54369.62 88888.00 2017-01-06 12:47:02.000 006 12541.90 -0.65 54369.62 88888.00 2017-01-06 12:47:02.125 006 12541.83 -0.60 54369.62 88888.00 2017-01-06 12:47:02.250 006 12541.77 -0.62 54369.62 88888.00 2017-01-06 12:47:02.375 006 12541.85 -0.60 54369.65 88888.00 2017-01-06 12:47:02.500 006 12541.88 -0.53 54369.65 88888.00 2017-01-06 12:47:02.625 006 12541.83 -0.53 54369.62 88888.00 2017-01-06 12:47:02.750 006 12541.85 -0.50 54369.62 88888.00 2017-01-06 12:47:02.875 006 12541.88 -0.53 54369.62 88888.00 2017-01-06 12:47:03.000 006 12541.85 -0.55 54369.65 88888.00 2017-01-06 12:47:03.125 006 12541.80 -0.53 54369.68 88888.00 2017-01-06 12:47:03.250 006 12541.75 -0.55 54369.65 88888.00 2017-01-06 12:47:03.375 006 12541.77 -0.50 54369.68 88888.00 2017-01-06 12:47:03.500 006 12541.75 -0.47 54369.70 88888.00 2017-01-06 12:47:03.625 006 12541.77 -0.47 54369.68 88888.00 2017-01-06 12:47:03.750 006 12541.67 -0.47 54369.70 88888.00 2017-01-06 12:47:03.875 006 12541.67 -0.45 54369.70 88888.00 2017-01-06 12:47:04.000 006 12541.65 -0.45 54369.70 88888.00 2017-01-06 12:47:04.125 006 12541.60 -0.45 54369.70 88888.00 2017-01-06 12:47:04.250 006 12541.55 -0.47 54369.75 88888.00 2017-01-06 12:47:04.375 006 12541.60 -0.42 54369.75 88888.00 2017-01-06 12:47:04.500 006 12541.52 -0.40 54369.75 88888.00 2017-01-06 12:47:04.625 006 12541.45 -0.40 54369.78 88888.00 2017-01-06 12:47:04.750 006 12541.38 -0.40 54369.80 88888.00 2017-01-06 12:47:04.875 006 12541.38 -0.35 54369.82 88888.00 2017-01-06 12:47:05.000 006 12541.35 -0.40 54369.80 88888.00 2017-01-06 12:47:05.125 006 12541.30 -0.40 54369.80 88888.00 2017-01-06 12:47:05.250 006 12541.27 -0.40 54369.82 88888.00 2017-01-06 12:47:05.375 006 12541.27 -0.38 54369.82 88888.00 2017-01-06 12:47:05.500 006 12541.25 -0.40 54369.80 88888.00 2017-01-06 12:47:05.625 006 12541.23 -0.42 54369.82 88888.00 2017-01-06 12:47:05.750 006 12541.30 -0.40 54369.88 88888.00 2017-01-06 12:47:05.875 006 12541.33 -0.42 54369.88 88888.00 2017-01-06 12:47:06.000 006 12541.33 -0.42 54369.85 88888.00 2017-01-06 12:47:06.125 006 12541.35 -0.45 54369.85 88888.00 2017-01-06 12:47:06.250 006 12541.42 -0.53 54369.88 88888.00 2017-01-06 12:47:06.375 006 12541.42 -0.53 54369.88 88888.00 2017-01-06 12:47:06.500 006 12541.42 -0.53 54369.85 88888.00 2017-01-06 12:47:06.625 006 12541.42 -0.53 54369.85 88888.00 2017-01-06 12:47:06.750 006 12541.40 -0.53 54369.85 88888.00 2017-01-06 12:47:06.875 006 12541.42 -0.55 54369.88 88888.00 2017-01-06 12:47:07.000 006 12541.48 -0.57 54369.85 88888.00 2017-01-06 12:47:07.125 006 12541.58 -0.57 54369.85 88888.00 2017-01-06 12:47:07.250 006 12541.58 -0.60 54369.82 88888.00 2017-01-06 12:47:07.375 006 12541.62 -0.62 54369.82 88888.00 2017-01-06 12:47:07.500 006 12541.67 -0.65 54369.80 88888.00 2017-01-06 12:47:07.625 006 12541.75 -0.68 54369.82 88888.00 2017-01-06 12:47:07.750 006 12541.83 -0.68 54369.80 88888.00 2017-01-06 12:47:07.875 006 12541.92 -0.70 54369.80 88888.00 2017-01-06 12:47:08.000 006 12542.00 -0.70 54369.75 88888.00 2017-01-06 12:47:08.125 006 12542.02 -0.72 54369.78 88888.00 2017-01-06 12:47:08.250 006 12542.08 -0.72 54369.75 88888.00 2017-01-06 12:47:08.375 006 12542.17 -0.70 54369.75 88888.00 2017-01-06 12:47:08.500 006 12542.30 -0.70 54369.72 88888.00 2017-01-06 12:47:08.625 006 12542.38 -0.70 54369.70 88888.00 2017-01-06 12:47:08.750 006 12542.42 -0.75 54369.70 88888.00 2017-01-06 12:47:08.875 006 12542.45 -0.75 54369.65 88888.00 2017-01-06 12:47:09.000 006 12542.50 -0.75 54369.62 88888.00 2017-01-06 12:47:09.125 006 12542.60 -0.75 54369.62 88888.00 2017-01-06 12:47:09.250 006 12542.65 -0.80 54369.60 88888.00 2017-01-06 12:47:09.375 006 12542.75 -0.80 54369.57 88888.00 2017-01-06 12:47:09.500 006 12542.77 -0.80 54369.55 88888.00 2017-01-06 12:47:09.625 006 12542.85 -0.80 54369.53 88888.00 2017-01-06 12:47:09.750 006 12543.00 -0.80 54369.53 88888.00 2017-01-06 12:47:09.875 006 12543.10 -0.80 54369.50 88888.00 2017-01-06 12:47:10.000 006 12543.17 -0.80 54369.47 88888.00 2017-01-06 12:47:10.125 006 12543.25 -0.82 54369.45 88888.00 2017-01-06 12:47:10.250 006 12543.27 -0.85 54369.43 88888.00 2017-01-06 12:47:10.375 006 12543.40 -0.82 54369.40 88888.00 2017-01-06 12:47:10.500 006 12543.45 -0.82 54369.38 88888.00 2017-01-06 12:47:10.625 006 12543.42 -0.85 54369.35 88888.00 2017-01-06 12:47:10.750 006 12543.38 -0.88 54369.30 88888.00 2017-01-06 12:47:10.875 006 12543.42 -0.90 54369.28 88888.00 2017-01-06 12:47:11.000 006 12543.55 -0.93 54369.28 88888.00 2017-01-06 12:47:11.125 006 12543.70 -0.93 54369.28 88888.00 2017-01-06 12:47:11.250 006 12543.75 -0.93 54369.25 88888.00 2017-01-06 12:47:11.375 006 12543.77 -0.93 54369.20 88888.00 2017-01-06 12:47:11.500 006 12543.73 -0.95 54369.20 88888.00 2017-01-06 12:47:11.625 006 12543.80 -0.95 54369.18 88888.00 2017-01-06 12:47:11.750 006 12543.83 -0.97 54369.15 88888.00 2017-01-06 12:47:11.875 006 12543.88 -1.00 54369.12 88888.00 2017-01-06 12:47:12.000 006 12543.85 -1.02 54369.15 88888.00 2017-01-06 12:47:12.125 006 12543.92 -1.02 54369.12 88888.00 2017-01-06 12:47:12.250 006 12543.92 -1.10 54369.07 88888.00 2017-01-06 12:47:12.375 006 12543.95 -1.10 54369.05 88888.00 2017-01-06 12:47:12.500 006 12543.90 -1.07 54369.03 88888.00 2017-01-06 12:47:12.625 006 12543.95 -1.12 54369.00 88888.00 2017-01-06 12:47:12.750 006 12544.02 -1.15 54368.97 88888.00 2017-01-06 12:47:12.875 006 12544.02 -1.18 54368.97 88888.00 2017-01-06 12:47:13.000 006 12544.08 -1.25 54368.95 88888.00 2017-01-06 12:47:13.125 006 12544.08 -1.27 54368.93 88888.00 2017-01-06 12:47:13.250 006 12544.10 -1.32 54368.93 88888.00 2017-01-06 12:47:13.375 006 12544.12 -1.35 54368.90 88888.00 2017-01-06 12:47:13.500 006 12544.15 -1.40 54368.88 88888.00 2017-01-06 12:47:13.625 006 12544.23 -1.43 54368.88 88888.00 2017-01-06 12:47:13.750 006 12544.27 -1.45 54368.85 88888.00 2017-01-06 12:47:13.875 006 12544.27 -1.45 54368.85 88888.00 2017-01-06 12:47:14.000 006 12544.30 -1.45 54368.82 88888.00 2017-01-06 12:47:14.125 006 12544.23 -1.52 54368.80 88888.00 2017-01-06 12:47:14.250 006 12544.20 -1.57 54368.78 88888.00 2017-01-06 12:47:14.375 006 12544.23 -1.60 54368.75 88888.00 2017-01-06 12:47:14.500 006 12544.25 -1.62 54368.75 88888.00 2017-01-06 12:47:14.625 006 12544.27 -1.65 54368.72 88888.00 2017-01-06 12:47:14.750 006 12544.25 -1.68 54368.70 88888.00 2017-01-06 12:47:14.875 006 12544.25 -1.73 54368.65 88888.00 2017-01-06 12:47:15.000 006 12544.27 -1.77 54368.65 88888.00 2017-01-06 12:47:15.125 006 12544.33 -1.82 54368.65 88888.00 2017-01-06 12:47:15.250 006 12544.42 -1.82 54368.62 88888.00 2017-01-06 12:47:15.375 006 12544.52 -1.88 54368.60 88888.00 2017-01-06 12:47:15.500 006 12544.45 -1.90 54368.57 88888.00 2017-01-06 12:47:15.625 006 12544.42 -1.98 54368.55 88888.00 2017-01-06 12:47:15.750 006 12544.42 -1.98 54368.55 88888.00 2017-01-06 12:47:15.875 006 12544.48 -1.98 54368.50 88888.00 2017-01-06 12:47:16.000 006 12544.50 -2.05 54368.50 88888.00 2017-01-06 12:47:16.125 006 12544.50 -2.08 54368.47 88888.00 2017-01-06 12:47:16.250 006 12544.48 -2.12 54368.47 88888.00 2017-01-06 12:47:16.375 006 12544.55 -2.15 54368.45 88888.00 2017-01-06 12:47:16.500 006 12544.58 -2.20 54368.40 88888.00 2017-01-06 12:47:16.625 006 12544.55 -2.25 54368.40 88888.00 2017-01-06 12:47:16.750 006 12544.55 -2.27 54368.38 88888.00 2017-01-06 12:47:16.875 006 12544.58 -2.30 54368.38 88888.00 2017-01-06 12:47:17.000 006 12544.58 -2.33 54368.32 88888.00 2017-01-06 12:47:17.125 006 12544.60 -2.35 54368.32 88888.00 2017-01-06 12:47:17.250 006 12544.62 -2.42 54368.30 88888.00 2017-01-06 12:47:17.375 006 12544.67 -2.48 54368.30 88888.00 2017-01-06 12:47:17.500 006 12544.62 -2.52 54368.28 88888.00 2017-01-06 12:47:17.625 006 12544.65 -2.60 54368.22 88888.00 2017-01-06 12:47:17.750 006 12544.65 -2.65 54368.22 88888.00 2017-01-06 12:47:17.875 006 12544.67 -2.67 54368.22 88888.00 2017-01-06 12:47:18.000 006 12544.75 -2.73 54368.20 88888.00 2017-01-06 12:47:18.125 006 12544.83 -2.83 54368.15 88888.00 2017-01-06 12:47:18.250 006 12544.77 -2.85 54368.15 88888.00 2017-01-06 12:47:18.375 006 12544.80 -2.88 54368.10 88888.00 2017-01-06 12:47:18.500 006 12544.83 -2.90 54368.07 88888.00 2017-01-06 12:47:18.625 006 12544.88 -2.98 54368.07 88888.00 2017-01-06 12:47:18.750 006 12544.90 -3.00 54368.05 88888.00 2017-01-06 12:47:18.875 006 12544.92 -3.08 54368.05 88888.00 2017-01-06 12:47:19.000 006 12544.95 -3.08 54368.00 88888.00 2017-01-06 12:47:19.125 006 12544.92 -3.10 54367.97 88888.00 2017-01-06 12:47:19.250 006 12544.90 -3.17 54367.97 88888.00 2017-01-06 12:47:19.375 006 12545.05 -3.20 54367.97 88888.00 2017-01-06 12:47:19.500 006 12545.15 -3.23 54367.95 88888.00 2017-01-06 12:47:19.625 006 12545.20 -3.23 54367.93 88888.00 2017-01-06 12:47:19.750 006 12545.25 -3.30 54367.88 88888.00 2017-01-06 12:47:19.875 006 12545.30 -3.35 54367.85 88888.00 2017-01-06 12:47:20.000 006 12545.33 -3.38 54367.82 88888.00 2017-01-06 12:47:20.125 006 12545.30 -3.38 54367.80 88888.00 2017-01-06 12:47:20.250 006 12545.35 -3.45 54367.75 88888.00 2017-01-06 12:47:20.375 006 12545.50 -3.50 54367.72 88888.00 2017-01-06 12:47:20.500 006 12545.50 -3.52 54367.72 88888.00 2017-01-06 12:47:20.625 006 12545.55 -3.55 54367.72 88888.00 2017-01-06 12:47:20.750 006 12545.60 -3.55 54367.68 88888.00 2017-01-06 12:47:20.875 006 12545.60 -3.58 54367.65 88888.00 2017-01-06 12:47:21.000 006 12545.60 -3.62 54367.65 88888.00 2017-01-06 12:47:21.125 006 12545.58 -3.65 54367.65 88888.00 2017-01-06 12:47:21.250 006 12545.65 -3.70 54367.57 88888.00 2017-01-06 12:47:21.375 006 12545.75 -3.73 54367.57 88888.00 2017-01-06 12:47:21.500 006 12545.80 -3.73 54367.55 88888.00 2017-01-06 12:47:21.625 006 12545.75 -3.75 54367.50 88888.00 2017-01-06 12:47:21.750 006 12545.73 -3.77 54367.50 88888.00 2017-01-06 12:47:21.875 006 12545.85 -3.77 54367.45 88888.00 2017-01-06 12:47:22.000 006 12545.85 -3.85 54367.40 88888.00 2017-01-06 12:47:22.125 006 12545.88 -3.85 54367.43 88888.00 2017-01-06 12:47:22.250 006 12545.83 -3.88 54367.40 88888.00 2017-01-06 12:47:22.375 006 12545.92 -3.88 54367.40 88888.00 2017-01-06 12:47:22.500 006 12545.92 -3.92 54367.35 88888.00 2017-01-06 12:47:22.625 006 12545.90 -3.92 54367.32 88888.00 2017-01-06 12:47:22.750 006 12545.95 -3.98 54367.30 88888.00 2017-01-06 12:47:22.875 006 12545.95 -4.00 54367.30 88888.00 2017-01-06 12:47:23.000 006 12545.92 -4.03 54367.28 88888.00 2017-01-06 12:47:23.125 006 12545.88 -4.03 54367.28 88888.00 2017-01-06 12:47:23.250 006 12545.85 -4.08 54367.25 88888.00 2017-01-06 12:47:23.375 006 12545.85 -4.10 54367.25 88888.00 2017-01-06 12:47:23.500 006 12545.85 -4.17 54367.22 88888.00 2017-01-06 12:47:23.625 006 12545.85 -4.22 54367.20 88888.00 2017-01-06 12:47:23.750 006 12545.92 -4.22 54367.20 88888.00 2017-01-06 12:47:23.875 006 12545.98 -4.25 54367.18 88888.00 2017-01-06 12:47:24.000 006 12546.00 -4.30 54367.15 88888.00 2017-01-06 12:47:24.125 006 12545.98 -4.35 54367.15 88888.00 2017-01-06 12:47:24.250 006 12545.88 -4.38 54367.15 88888.00 2017-01-06 12:47:24.375 006 12545.90 -4.40 54367.12 88888.00 2017-01-06 12:47:24.500 006 12545.90 -4.47 54367.07 88888.00 2017-01-06 12:47:24.625 006 12545.85 -4.53 54367.07 88888.00 2017-01-06 12:47:24.750 006 12545.85 -4.55 54367.05 88888.00 2017-01-06 12:47:24.875 006 12545.90 -4.60 54367.05 88888.00 2017-01-06 12:47:25.000 006 12545.90 -4.62 54367.03 88888.00 2017-01-06 12:47:25.125 006 12545.88 -4.65 54367.03 88888.00 2017-01-06 12:47:25.250 006 12545.85 -4.67 54367.00 88888.00 2017-01-06 12:47:25.375 006 12545.92 -4.70 54367.00 88888.00 2017-01-06 12:47:25.500 006 12545.92 -4.72 54366.97 88888.00 2017-01-06 12:47:25.625 006 12545.95 -4.78 54366.95 88888.00 2017-01-06 12:47:25.750 006 12545.95 -4.80 54366.93 88888.00 2017-01-06 12:47:25.875 006 12545.90 -4.85 54366.90 88888.00 2017-01-06 12:47:26.000 006 12545.85 -4.90 54366.85 88888.00 2017-01-06 12:47:26.125 006 12545.92 -4.90 54366.88 88888.00 2017-01-06 12:47:26.250 006 12545.98 -4.97 54366.85 88888.00 2017-01-06 12:47:26.375 006 12546.02 -5.00 54366.80 88888.00 2017-01-06 12:47:26.500 006 12546.02 -5.00 54366.78 88888.00 2017-01-06 12:47:26.625 006 12546.10 -4.97 54366.75 88888.00 2017-01-06 12:47:26.750 006 12546.15 -5.00 54366.75 88888.00 2017-01-06 12:47:26.875 006 12546.20 -5.03 54366.78 88888.00 2017-01-06 12:47:27.000 006 12546.15 -5.08 54366.72 88888.00 2017-01-06 12:47:27.125 006 12546.17 -5.12 54366.72 88888.00 2017-01-06 12:47:27.250 006 12546.23 -5.17 54366.72 88888.00 2017-01-06 12:47:27.375 006 12546.27 -5.20 54366.70 88888.00 2017-01-06 12:47:27.500 006 12546.30 -5.22 54366.70 88888.00 2017-01-06 12:47:27.625 006 12546.27 -5.22 54366.68 88888.00 2017-01-06 12:47:27.750 006 12546.30 -5.28 54366.68 88888.00 2017-01-06 12:47:27.875 006 12546.30 -5.30 54366.62 88888.00 2017-01-06 12:47:28.000 006 12546.27 -5.30 54366.57 88888.00 2017-01-06 12:47:28.125 006 12546.27 -5.30 54366.55 88888.00 2017-01-06 12:47:28.250 006 12546.25 -5.35 54366.57 88888.00 2017-01-06 12:47:28.375 006 12546.35 -5.38 54366.55 88888.00 2017-01-06 12:47:28.500 006 12546.40 -5.40 54366.55 88888.00 2017-01-06 12:47:28.625 006 12546.40 -5.38 54366.50 88888.00 2017-01-06 12:47:28.750 006 12546.42 -5.38 54366.47 88888.00 2017-01-06 12:47:28.875 006 12546.40 -5.45 54366.45 88888.00 2017-01-06 12:47:29.000 006 12546.35 -5.47 54366.43 88888.00 2017-01-06 12:47:29.125 006 12546.40 -5.50 54366.43 88888.00 2017-01-06 12:47:29.250 006 12546.33 -5.53 54366.43 88888.00 2017-01-06 12:47:29.375 006 12546.33 -5.53 54366.43 88888.00 2017-01-06 12:47:29.500 006 12546.33 -5.55 54366.40 88888.00 2017-01-06 12:47:29.625 006 12546.38 -5.58 54366.35 88888.00 2017-01-06 12:47:29.750 006 12546.42 -5.62 54366.35 88888.00 2017-01-06 12:47:29.875 006 12546.45 -5.65 54366.35 88888.00 2017-01-06 12:47:30.000 006 12546.45 -5.67 54366.35 88888.00 2017-01-06 12:47:30.125 006 12546.42 -5.67 54366.32 88888.00 2017-01-06 12:47:30.250 006 12546.45 -5.67 54366.30 88888.00 2017-01-06 12:47:30.375 006 12546.48 -5.70 54366.25 88888.00 2017-01-06 12:47:30.500 006 12546.45 -5.78 54366.22 88888.00 2017-01-06 12:47:30.625 006 12546.40 -5.83 54366.20 88888.00 2017-01-06 12:47:30.750 006 12546.38 -5.83 54366.20 88888.00 2017-01-06 12:47:30.875 006 12546.42 -5.83 54366.22 88888.00 2017-01-06 12:47:31.000 006 12546.50 -5.88 54366.20 88888.00 2017-01-06 12:47:31.125 006 12546.45 -5.88 54366.18 88888.00 2017-01-06 12:47:31.250 006 12546.42 -5.92 54366.15 88888.00 2017-01-06 12:47:31.375 006 12546.42 -5.92 54366.18 88888.00 2017-01-06 12:47:31.500 006 12546.42 -5.95 54366.18 88888.00 2017-01-06 12:47:31.625 006 12546.40 -6.00 54366.12 88888.00 2017-01-06 12:47:31.750 006 12546.38 -6.00 54366.10 88888.00 2017-01-06 12:47:31.875 006 12546.42 -6.05 54366.10 88888.00 2017-01-06 12:47:32.000 006 12546.38 -6.10 54366.10 88888.00 2017-01-06 12:47:32.125 006 12546.30 -6.12 54366.05 88888.00 2017-01-06 12:47:32.250 006 12546.27 -6.15 54366.03 88888.00 2017-01-06 12:47:32.375 006 12546.35 -6.17 54366.05 88888.00 2017-01-06 12:47:32.500 006 12546.40 -6.15 54366.03 88888.00 2017-01-06 12:47:32.625 006 12546.40 -6.17 54366.03 88888.00 2017-01-06 12:47:32.750 006 12546.42 -6.22 54366.00 88888.00 2017-01-06 12:47:32.875 006 12546.38 -6.25 54365.97 88888.00 2017-01-06 12:47:33.000 006 12546.38 -6.28 54365.93 88888.00 2017-01-06 12:47:33.125 006 12546.33 -6.25 54365.90 88888.00 2017-01-06 12:47:33.250 006 12546.35 -6.22 54365.93 88888.00 2017-01-06 12:47:33.375 006 12546.40 -6.20 54365.93 88888.00 2017-01-06 12:47:33.500 006 12546.38 -6.25 54365.90 88888.00 2017-01-06 12:47:33.625 006 12546.40 -6.28 54365.90 88888.00 2017-01-06 12:47:33.750 006 12546.42 -6.33 54365.88 88888.00 2017-01-06 12:47:33.875 006 12546.48 -6.30 54365.88 88888.00 2017-01-06 12:47:34.000 006 12546.45 -6.30 54365.85 88888.00 2017-01-06 12:47:34.125 006 12546.40 -6.30 54365.85 88888.00 2017-01-06 12:47:34.250 006 12546.40 -6.33 54365.85 88888.00 2017-01-06 12:47:34.375 006 12546.45 -6.35 54365.82 88888.00 2017-01-06 12:47:34.500 006 12546.45 -6.38 54365.82 88888.00 2017-01-06 12:47:34.625 006 12546.42 -6.38 54365.78 88888.00 2017-01-06 12:47:34.750 006 12546.48 -6.35 54365.78 88888.00 2017-01-06 12:47:34.875 006 12546.52 -6.35 54365.75 88888.00 2017-01-06 12:47:35.000 006 12546.55 -6.38 54365.70 88888.00 2017-01-06 12:47:35.125 006 12546.55 -6.42 54365.70 88888.00 2017-01-06 12:47:35.250 006 12546.55 -6.40 54365.68 88888.00 2017-01-06 12:47:35.375 006 12546.58 -6.38 54365.68 88888.00 2017-01-06 12:47:35.500 006 12546.58 -6.42 54365.68 88888.00 2017-01-06 12:47:35.625 006 12546.65 -6.42 54365.65 88888.00 2017-01-06 12:47:35.750 006 12546.65 -6.45 54365.60 88888.00 2017-01-06 12:47:35.875 006 12546.62 -6.45 54365.62 88888.00 2017-01-06 12:47:36.000 006 12546.75 -6.47 54365.60 88888.00 2017-01-06 12:47:36.125 006 12546.83 -6.45 54365.60 88888.00 2017-01-06 12:47:36.250 006 12546.83 -6.45 54365.53 88888.00 2017-01-06 12:47:36.375 006 12546.85 -6.40 54365.53 88888.00 2017-01-06 12:47:36.500 006 12546.85 -6.42 54365.53 88888.00 2017-01-06 12:47:36.625 006 12546.88 -6.45 54365.53 88888.00 2017-01-06 12:47:36.750 006 12546.95 -6.45 54365.50 88888.00 2017-01-06 12:47:36.875 006 12547.00 -6.45 54365.47 88888.00 2017-01-06 12:47:37.000 006 12547.05 -6.42 54365.45 88888.00 2017-01-06 12:47:37.125 006 12547.12 -6.40 54365.45 88888.00 2017-01-06 12:47:37.250 006 12547.12 -6.45 54365.43 88888.00 2017-01-06 12:47:37.375 006 12547.12 -6.45 54365.40 88888.00 2017-01-06 12:47:37.500 006 12547.10 -6.45 54365.35 88888.00 2017-01-06 12:47:37.625 006 12547.15 -6.45 54365.32 88888.00 2017-01-06 12:47:37.750 006 12547.20 -6.47 54365.32 88888.00 2017-01-06 12:47:37.875 006 12547.23 -6.45 54365.30 88888.00 2017-01-06 12:47:38.000 006 12547.25 -6.45 54365.30 88888.00 2017-01-06 12:47:38.125 006 12547.30 -6.42 54365.28 88888.00 2017-01-06 12:47:38.250 006 12547.30 -6.47 54365.28 88888.00 2017-01-06 12:47:38.375 006 12547.30 -6.45 54365.25 88888.00 2017-01-06 12:47:38.500 006 12547.30 -6.42 54365.22 88888.00 2017-01-06 12:47:38.625 006 12547.33 -6.40 54365.18 88888.00 2017-01-06 12:47:38.750 006 12547.35 -6.40 54365.20 88888.00 2017-01-06 12:47:38.875 006 12547.38 -6.42 54365.18 88888.00 2017-01-06 12:47:39.000 006 12547.40 -6.47 54365.18 88888.00 2017-01-06 12:47:39.125 006 12547.48 -6.47 54365.15 88888.00 2017-01-06 12:47:39.250 006 12547.45 -6.42 54365.12 88888.00 2017-01-06 12:47:39.375 006 12547.45 -6.40 54365.12 88888.00 2017-01-06 12:47:39.500 006 12547.50 -6.42 54365.12 88888.00 2017-01-06 12:47:39.625 006 12547.55 -6.42 54365.15 88888.00 2017-01-06 12:47:39.750 006 12547.55 -6.38 54365.10 88888.00 2017-01-06 12:47:39.875 006 12547.60 -6.38 54365.07 88888.00 2017-01-06 12:47:40.000 006 12547.65 -6.38 54365.05 88888.00 2017-01-06 12:47:40.125 006 12547.58 -6.38 54365.05 88888.00 2017-01-06 12:47:40.250 006 12547.50 -6.40 54365.05 88888.00 2017-01-06 12:47:40.375 006 12547.52 -6.38 54365.07 88888.00 2017-01-06 12:47:40.500 006 12547.50 -6.38 54365.03 88888.00 2017-01-06 12:47:40.625 006 12547.55 -6.35 54365.00 88888.00 2017-01-06 12:47:40.750 006 12547.60 -6.38 54364.97 88888.00 2017-01-06 12:47:40.875 006 12547.65 -6.35 54364.95 88888.00 2017-01-06 12:47:41.000 006 12547.73 -6.40 54364.93 88888.00 2017-01-06 12:47:41.125 006 12547.70 -6.40 54364.93 88888.00 2017-01-06 12:47:41.250 006 12547.73 -6.38 54364.90 88888.00 2017-01-06 12:47:41.375 006 12547.67 -6.38 54364.90 88888.00 2017-01-06 12:47:41.500 006 12547.62 -6.40 54364.90 88888.00 2017-01-06 12:47:41.625 006 12547.65 -6.40 54364.88 88888.00 2017-01-06 12:47:41.750 006 12547.65 -6.40 54364.85 88888.00 2017-01-06 12:47:41.875 006 12547.70 -6.42 54364.85 88888.00 2017-01-06 12:47:42.000 006 12547.75 -6.42 54364.82 88888.00 2017-01-06 12:47:42.125 006 12547.77 -6.42 54364.80 88888.00 2017-01-06 12:47:42.250 006 12547.83 -6.47 54364.80 88888.00 2017-01-06 12:47:42.375 006 12547.90 -6.45 54364.80 88888.00 2017-01-06 12:47:42.500 006 12547.92 -6.42 54364.78 88888.00 2017-01-06 12:47:42.625 006 12547.90 -6.47 54364.78 88888.00 2017-01-06 12:47:42.750 006 12547.88 -6.47 54364.78 88888.00 2017-01-06 12:47:42.875 006 12547.92 -6.50 54364.75 88888.00 2017-01-06 12:47:43.000 006 12547.92 -6.47 54364.72 88888.00 2017-01-06 12:47:43.125 006 12547.92 -6.47 54364.72 88888.00 2017-01-06 12:47:43.250 006 12547.95 -6.50 54364.70 88888.00 2017-01-06 12:47:43.375 006 12548.05 -6.50 54364.70 88888.00 2017-01-06 12:47:43.500 006 12548.08 -6.50 54364.68 88888.00 2017-01-06 12:47:43.625 006 12548.02 -6.55 54364.68 88888.00 2017-01-06 12:47:43.750 006 12547.95 -6.53 54364.68 88888.00 2017-01-06 12:47:43.875 006 12548.00 -6.50 54364.65 88888.00 2017-01-06 12:47:44.000 006 12548.02 -6.50 54364.65 88888.00 2017-01-06 12:47:44.125 006 12548.05 -6.50 54364.62 88888.00 2017-01-06 12:47:44.250 006 12548.08 -6.53 54364.62 88888.00 2017-01-06 12:47:44.375 006 12548.05 -6.53 54364.60 88888.00 2017-01-06 12:47:44.500 006 12547.98 -6.53 54364.55 88888.00 2017-01-06 12:47:44.625 006 12548.00 -6.55 54364.55 88888.00 2017-01-06 12:47:44.750 006 12548.05 -6.55 54364.53 88888.00 2017-01-06 12:47:44.875 006 12548.08 -6.53 54364.53 88888.00 2017-01-06 12:47:45.000 006 12548.05 -6.53 54364.53 88888.00 2017-01-06 12:47:45.125 006 12548.00 -6.53 54364.55 88888.00 2017-01-06 12:47:45.250 006 12547.95 -6.53 54364.50 88888.00 2017-01-06 12:47:45.375 006 12547.98 -6.50 54364.53 88888.00 2017-01-06 12:47:45.500 006 12548.00 -6.53 54364.50 88888.00 2017-01-06 12:47:45.625 006 12548.00 -6.55 54364.50 88888.00 2017-01-06 12:47:45.750 006 12547.95 -6.55 54364.45 88888.00 2017-01-06 12:47:45.875 006 12547.98 -6.55 54364.45 88888.00 2017-01-06 12:47:46.000 006 12547.95 -6.55 54364.45 88888.00 2017-01-06 12:47:46.125 006 12547.92 -6.55 54364.50 88888.00 2017-01-06 12:47:46.250 006 12547.90 -6.60 54364.45 88888.00 2017-01-06 12:47:46.375 006 12547.90 -6.58 54364.45 88888.00 2017-01-06 12:47:46.500 006 12547.90 -6.58 54364.43 88888.00 2017-01-06 12:47:46.625 006 12547.90 -6.62 54364.40 88888.00 2017-01-06 12:47:46.750 006 12547.85 -6.65 54364.38 88888.00 2017-01-06 12:47:46.875 006 12547.83 -6.60 54364.40 88888.00 2017-01-06 12:47:47.000 006 12547.83 -6.62 54364.38 88888.00 2017-01-06 12:47:47.125 006 12547.77 -6.65 54364.38 88888.00 2017-01-06 12:47:47.250 006 12547.77 -6.70 54364.38 88888.00 2017-01-06 12:47:47.375 006 12547.80 -6.72 54364.38 88888.00 2017-01-06 12:47:47.500 006 12547.77 -6.70 54364.35 88888.00 2017-01-06 12:47:47.625 006 12547.77 -6.67 54364.32 88888.00 2017-01-06 12:47:47.750 006 12547.83 -6.70 54364.35 88888.00 2017-01-06 12:47:47.875 006 12547.77 -6.72 54364.32 88888.00 2017-01-06 12:47:48.000 006 12547.73 -6.70 54364.30 88888.00 2017-01-06 12:47:48.125 006 12547.75 -6.70 54364.30 88888.00 2017-01-06 12:47:48.250 006 12547.83 -6.72 54364.32 88888.00 2017-01-06 12:47:48.375 006 12547.85 -6.72 54364.30 88888.00 2017-01-06 12:47:48.500 006 12547.75 -6.72 54364.30 88888.00 2017-01-06 12:47:48.625 006 12547.67 -6.70 54364.28 88888.00 2017-01-06 12:47:48.750 006 12547.67 -6.70 54364.28 88888.00 2017-01-06 12:47:48.875 006 12547.75 -6.75 54364.25 88888.00 2017-01-06 12:47:49.000 006 12547.75 -6.72 54364.22 88888.00 2017-01-06 12:47:49.125 006 12547.67 -6.75 54364.22 88888.00 2017-01-06 12:47:49.250 006 12547.60 -6.78 54364.28 88888.00 2017-01-06 12:47:49.375 006 12547.60 -6.72 54364.25 88888.00 2017-01-06 12:47:49.500 006 12547.60 -6.72 54364.25 88888.00 2017-01-06 12:47:49.625 006 12547.60 -6.72 54364.22 88888.00 2017-01-06 12:47:49.750 006 12547.55 -6.75 54364.22 88888.00 2017-01-06 12:47:49.875 006 12547.55 -6.78 54364.20 88888.00 2017-01-06 12:47:50.000 006 12547.55 -6.72 54364.18 88888.00 2017-01-06 12:47:50.125 006 12547.58 -6.70 54364.20 88888.00 2017-01-06 12:47:50.250 006 12547.50 -6.75 54364.20 88888.00 2017-01-06 12:47:50.375 006 12547.48 -6.72 54364.18 88888.00 2017-01-06 12:47:50.500 006 12547.45 -6.75 54364.15 88888.00 2017-01-06 12:47:50.625 006 12547.42 -6.72 54364.15 88888.00 2017-01-06 12:47:50.750 006 12547.38 -6.75 54364.12 88888.00 2017-01-06 12:47:50.875 006 12547.35 -6.72 54364.15 88888.00 2017-01-06 12:47:51.000 006 12547.33 -6.75 54364.12 88888.00 2017-01-06 12:47:51.125 006 12547.25 -6.72 54364.12 88888.00 2017-01-06 12:47:51.250 006 12547.25 -6.78 54364.12 88888.00 2017-01-06 12:47:51.375 006 12547.30 -6.78 54364.10 88888.00 2017-01-06 12:47:51.500 006 12547.27 -6.78 54364.07 88888.00 2017-01-06 12:47:51.625 006 12547.23 -6.75 54364.10 88888.00 2017-01-06 12:47:51.750 006 12547.23 -6.78 54364.07 88888.00 2017-01-06 12:47:51.875 006 12547.20 -6.75 54364.07 88888.00 2017-01-06 12:47:52.000 006 12547.15 -6.78 54364.07 88888.00 2017-01-06 12:47:52.125 006 12547.08 -6.78 54364.10 88888.00 2017-01-06 12:47:52.250 006 12547.02 -6.78 54364.10 88888.00 2017-01-06 12:47:52.375 006 12547.10 -6.78 54364.07 88888.00 2017-01-06 12:47:52.500 006 12547.10 -6.78 54364.07 88888.00 2017-01-06 12:47:52.625 006 12547.02 -6.72 54364.07 88888.00 2017-01-06 12:47:52.750 006 12546.98 -6.75 54364.05 88888.00 2017-01-06 12:47:52.875 006 12546.90 -6.75 54364.03 88888.00 2017-01-06 12:47:53.000 006 12546.90 -6.70 54364.03 88888.00 2017-01-06 12:47:53.125 006 12546.90 -6.70 54364.03 88888.00 2017-01-06 12:47:53.250 006 12546.88 -6.72 54364.03 88888.00 2017-01-06 12:47:53.375 006 12546.90 -6.75 54364.03 88888.00 2017-01-06 12:47:53.500 006 12546.88 -6.75 54364.00 88888.00 2017-01-06 12:47:53.625 006 12546.83 -6.70 54364.00 88888.00 2017-01-06 12:47:53.750 006 12546.75 -6.72 54363.97 88888.00 2017-01-06 12:47:53.875 006 12546.73 -6.75 54363.97 88888.00 2017-01-06 12:47:54.000 006 12546.75 -6.72 54363.97 88888.00 2017-01-06 12:47:54.125 006 12546.77 -6.72 54364.00 88888.00 2017-01-06 12:47:54.250 006 12546.70 -6.75 54363.97 88888.00 2017-01-06 12:47:54.375 006 12546.73 -6.70 54363.97 88888.00 2017-01-06 12:47:54.500 006 12546.70 -6.72 54363.95 88888.00 2017-01-06 12:47:54.625 006 12546.65 -6.75 54363.95 88888.00 2017-01-06 12:47:54.750 006 12546.67 -6.75 54363.95 88888.00 2017-01-06 12:47:54.875 006 12546.70 -6.75 54363.93 88888.00 2017-01-06 12:47:55.000 006 12546.62 -6.75 54363.93 88888.00 2017-01-06 12:47:55.125 006 12546.62 -6.78 54363.93 88888.00 2017-01-06 12:47:55.250 006 12546.58 -6.78 54363.95 88888.00 2017-01-06 12:47:55.375 006 12546.55 -6.78 54363.95 88888.00 2017-01-06 12:47:55.500 006 12546.55 -6.83 54363.90 88888.00 2017-01-06 12:47:55.625 006 12546.55 -6.85 54363.90 88888.00 2017-01-06 12:47:55.750 006 12546.50 -6.80 54363.90 88888.00 2017-01-06 12:47:55.875 006 12546.52 -6.80 54363.90 88888.00 2017-01-06 12:47:56.000 006 12546.55 -6.85 54363.88 88888.00 2017-01-06 12:47:56.125 006 12546.58 -6.90 54363.90 88888.00 2017-01-06 12:47:56.250 006 12546.58 -6.92 54363.88 88888.00 2017-01-06 12:47:56.375 006 12546.52 -6.90 54363.85 88888.00 2017-01-06 12:47:56.500 006 12546.48 -6.90 54363.88 88888.00 2017-01-06 12:47:56.625 006 12546.50 -6.92 54363.88 88888.00 2017-01-06 12:47:56.750 006 12546.55 -6.90 54363.88 88888.00 2017-01-06 12:47:56.875 006 12546.58 -6.92 54363.85 88888.00 2017-01-06 12:47:57.000 006 12546.58 -7.00 54363.80 88888.00 2017-01-06 12:47:57.125 006 12546.58 -7.05 54363.82 88888.00 2017-01-06 12:47:57.250 006 12546.55 -7.08 54363.82 88888.00 2017-01-06 12:47:57.375 006 12546.52 -7.10 54363.78 88888.00 2017-01-06 12:47:57.500 006 12546.60 -7.08 54363.78 88888.00 2017-01-06 12:47:57.625 006 12546.67 -7.10 54363.75 88888.00 2017-01-06 12:47:57.750 006 12546.67 -7.12 54363.75 88888.00 2017-01-06 12:47:57.875 006 12546.65 -7.15 54363.75 88888.00 2017-01-06 12:47:58.000 006 12546.60 -7.15 54363.72 88888.00 2017-01-06 12:47:58.125 006 12546.67 -7.17 54363.70 88888.00 2017-01-06 12:47:58.250 006 12546.73 -7.17 54363.75 88888.00 2017-01-06 12:47:58.375 006 12546.77 -7.17 54363.75 88888.00 2017-01-06 12:47:58.500 006 12546.75 -7.22 54363.70 88888.00 2017-01-06 12:47:58.625 006 12546.73 -7.20 54363.68 88888.00 2017-01-06 12:47:58.750 006 12546.75 -7.25 54363.68 88888.00 2017-01-06 12:47:58.875 006 12546.77 -7.30 54363.65 88888.00 2017-01-06 12:47:59.000 006 12546.77 -7.30 54363.62 88888.00 2017-01-06 12:47:59.125 006 12546.83 -7.33 54363.65 88888.00 2017-01-06 12:47:59.250 006 12546.83 -7.35 54363.65 88888.00 2017-01-06 12:47:59.375 006 12546.88 -7.35 54363.65 88888.00 2017-01-06 12:47:59.500 006 12546.85 -7.35 54363.65 88888.00 2017-01-06 12:47:59.625 006 12546.80 -7.35 54363.62 88888.00 2017-01-06 12:47:59.750 006 12546.83 -7.35 54363.62 88888.00 2017-01-06 12:47:59.875 006 12546.88 -7.35 54363.62 88888.00 2017-01-06 12:48:00.000 006 12546.95 -7.40 54363.60 88888.00 2017-01-06 12:48:00.125 006 12546.92 -7.40 54363.62 88888.00 2017-01-06 12:48:00.250 006 12546.90 -7.40 54363.57 88888.00 2017-01-06 12:48:00.375 006 12546.98 -7.38 54363.57 88888.00 2017-01-06 12:48:00.500 006 12547.02 -7.35 54363.57 88888.00 2017-01-06 12:48:00.625 006 12547.00 -7.38 54363.55 88888.00 2017-01-06 12:48:00.750 006 12546.95 -7.40 54363.53 88888.00 2017-01-06 12:48:00.875 006 12546.90 -7.45 54363.53 88888.00 2017-01-06 12:48:01.000 006 12546.95 -7.47 54363.53 88888.00 2017-01-06 12:48:01.125 006 12546.90 -7.45 54363.50 88888.00 2017-01-06 12:48:01.250 006 12546.90 -7.50 54363.50 88888.00 2017-01-06 12:48:01.375 006 12546.92 -7.55 54363.47 88888.00 2017-01-06 12:48:01.500 006 12546.90 -7.53 54363.45 88888.00 2017-01-06 12:48:01.625 006 12546.92 -7.55 54363.45 88888.00 2017-01-06 12:48:01.750 006 12546.95 -7.55 54363.47 88888.00 2017-01-06 12:48:01.875 006 12546.98 -7.55 54363.47 88888.00 2017-01-06 12:48:02.000 006 12546.95 -7.55 54363.45 88888.00 2017-01-06 12:48:02.125 006 12546.90 -7.53 54363.45 88888.00 2017-01-06 12:48:02.250 006 12546.88 -7.58 54363.43 88888.00 2017-01-06 12:48:02.375 006 12546.90 -7.58 54363.45 88888.00 2017-01-06 12:48:02.500 006 12546.88 -7.58 54363.43 88888.00 2017-01-06 12:48:02.625 006 12546.85 -7.58 54363.43 88888.00 2017-01-06 12:48:02.750 006 12546.88 -7.58 54363.38 88888.00 2017-01-06 12:48:02.875 006 12546.90 -7.58 54363.35 88888.00 2017-01-06 12:48:03.000 006 12546.95 -7.58 54363.32 88888.00 2017-01-06 12:48:03.125 006 12547.08 -7.62 54363.32 88888.00 2017-01-06 12:48:03.250 006 12547.10 -7.62 54363.35 88888.00 2017-01-06 12:48:03.375 006 12547.05 -7.58 54363.32 88888.00 2017-01-06 12:48:03.500 006 12546.98 -7.58 54363.32 88888.00 2017-01-06 12:48:03.625 006 12547.05 -7.58 54363.30 88888.00 2017-01-06 12:48:03.750 006 12547.10 -7.58 54363.30 88888.00 2017-01-06 12:48:03.875 006 12547.12 -7.58 54363.30 88888.00 2017-01-06 12:48:04.000 006 12547.10 -7.58 54363.28 88888.00 2017-01-06 12:48:04.125 006 12547.10 -7.55 54363.28 88888.00 2017-01-06 12:48:04.250 006 12547.10 -7.60 54363.28 88888.00 2017-01-06 12:48:04.375 006 12547.12 -7.58 54363.28 88888.00 2017-01-06 12:48:04.500 006 12547.17 -7.60 54363.28 88888.00 2017-01-06 12:48:04.625 006 12547.20 -7.60 54363.28 88888.00 2017-01-06 12:48:04.750 006 12547.20 -7.58 54363.25 88888.00 2017-01-06 12:48:04.875 006 12547.17 -7.58 54363.28 88888.00 2017-01-06 12:48:05.000 006 12547.15 -7.58 54363.25 88888.00 2017-01-06 12:48:05.125 006 12547.12 -7.62 54363.25 88888.00 2017-01-06 12:48:05.250 006 12547.08 -7.67 54363.25 88888.00 2017-01-06 12:48:05.375 006 12547.10 -7.67 54363.25 88888.00 2017-01-06 12:48:05.500 006 12547.02 -7.70 54363.22 88888.00 2017-01-06 12:48:05.625 006 12547.02 -7.67 54363.22 88888.00 2017-01-06 12:48:05.750 006 12547.05 -7.72 54363.20 88888.00 2017-01-06 12:48:05.875 006 12546.98 -7.75 54363.18 88888.00 2017-01-06 12:48:06.000 006 12546.90 -7.75 54363.18 88888.00 2017-01-06 12:48:06.125 006 12546.92 -7.78 54363.18 88888.00 2017-01-06 12:48:06.250 006 12546.95 -7.80 54363.18 88888.00 2017-01-06 12:48:06.375 006 12547.05 -7.78 54363.12 88888.00 2017-01-06 12:48:06.500 006 12547.05 -7.83 54363.10 88888.00 2017-01-06 12:48:06.625 006 12547.00 -7.80 54363.12 88888.00 2017-01-06 12:48:06.750 006 12547.00 -7.78 54363.12 88888.00 2017-01-06 12:48:06.875 006 12547.00 -7.78 54363.12 88888.00 2017-01-06 12:48:07.000 006 12547.02 -7.80 54363.12 88888.00 2017-01-06 12:48:07.125 006 12547.05 -7.78 54363.10 88888.00 2017-01-06 12:48:07.250 006 12546.98 -7.80 54363.07 88888.00 2017-01-06 12:48:07.375 006 12547.02 -7.78 54363.05 88888.00 2017-01-06 12:48:07.500 006 12547.08 -7.75 54363.07 88888.00 2017-01-06 12:48:07.625 006 12547.12 -7.78 54363.07 88888.00 2017-01-06 12:48:07.750 006 12547.15 -7.78 54363.07 88888.00 2017-01-06 12:48:07.875 006 12547.12 -7.78 54363.03 88888.00 2017-01-06 12:48:08.000 006 12547.15 -7.80 54363.00 88888.00 2017-01-06 12:48:08.125 006 12547.23 -7.80 54363.00 88888.00 2017-01-06 12:48:08.250 006 12547.25 -7.80 54363.03 88888.00 2017-01-06 12:48:08.375 006 12547.27 -7.78 54363.00 88888.00 2017-01-06 12:48:08.500 006 12547.30 -7.78 54363.00 88888.00 2017-01-06 12:48:08.625 006 12547.33 -7.78 54362.93 88888.00 2017-01-06 12:48:08.750 006 12547.38 -7.80 54362.93 88888.00 2017-01-06 12:48:08.875 006 12547.40 -7.78 54362.93 88888.00 2017-01-06 12:48:09.000 006 12547.40 -7.75 54362.93 88888.00 2017-01-06 12:48:09.125 006 12547.35 -7.72 54362.90 88888.00 2017-01-06 12:48:09.250 006 12547.33 -7.67 54362.93 88888.00 2017-01-06 12:48:09.375 006 12547.45 -7.65 54362.90 88888.00 2017-01-06 12:48:09.500 006 12547.52 -7.67 54362.90 88888.00 2017-01-06 12:48:09.625 006 12547.55 -7.70 54362.90 88888.00 2017-01-06 12:48:09.750 006 12547.52 -7.65 54362.85 88888.00 2017-01-06 12:48:09.875 006 12547.55 -7.65 54362.88 88888.00 2017-01-06 12:48:10.000 006 12547.55 -7.62 54362.85 88888.00 2017-01-06 12:48:10.125 006 12547.52 -7.62 54362.82 88888.00 2017-01-06 12:48:10.250 006 12547.58 -7.60 54362.82 88888.00 2017-01-06 12:48:10.375 006 12547.65 -7.58 54362.82 88888.00 2017-01-06 12:48:10.500 006 12547.70 -7.53 54362.82 88888.00 2017-01-06 12:48:10.625 006 12547.73 -7.53 54362.80 88888.00 2017-01-06 12:48:10.750 006 12547.67 -7.53 54362.78 88888.00 2017-01-06 12:48:10.875 006 12547.65 -7.53 54362.78 88888.00 2017-01-06 12:48:11.000 006 12547.65 -7.50 54362.78 88888.00 2017-01-06 12:48:11.125 006 12547.70 -7.53 54362.78 88888.00 2017-01-06 12:48:11.250 006 12547.70 -7.58 54362.78 88888.00 2017-01-06 12:48:11.375 006 12547.70 -7.50 54362.72 88888.00 2017-01-06 12:48:11.500 006 12547.70 -7.53 54362.75 88888.00 2017-01-06 12:48:11.625 006 12547.73 -7.53 54362.75 88888.00 2017-01-06 12:48:11.750 006 12547.67 -7.45 54362.75 88888.00 2017-01-06 12:48:11.875 006 12547.70 -7.45 54362.72 88888.00 2017-01-06 12:48:12.000 006 12547.75 -7.40 54362.75 88888.00 2017-01-06 12:48:12.125 006 12547.73 -7.42 54362.72 88888.00 2017-01-06 12:48:12.250 006 12547.65 -7.45 54362.72 88888.00 2017-01-06 12:48:12.375 006 12547.73 -7.40 54362.72 88888.00 2017-01-06 12:48:12.500 006 12547.77 -7.42 54362.75 88888.00 2017-01-06 12:48:12.625 006 12547.80 -7.40 54362.68 88888.00 2017-01-06 12:48:12.750 006 12547.77 -7.40 54362.68 88888.00 2017-01-06 12:48:12.875 006 12547.77 -7.45 54362.68 88888.00 2017-01-06 12:48:13.000 006 12547.75 -7.47 54362.65 88888.00 2017-01-06 12:48:13.125 006 12547.77 -7.45 54362.65 88888.00 2017-01-06 12:48:13.250 006 12547.77 -7.42 54362.70 88888.00 2017-01-06 12:48:13.375 006 12547.88 -7.42 54362.70 88888.00 2017-01-06 12:48:13.500 006 12547.83 -7.40 54362.65 88888.00 2017-01-06 12:48:13.625 006 12547.77 -7.42 54362.60 88888.00 2017-01-06 12:48:13.750 006 12547.75 -7.42 54362.62 88888.00 2017-01-06 12:48:13.875 006 12547.75 -7.38 54362.68 88888.00 2017-01-06 12:48:14.000 006 12547.73 -7.38 54362.65 88888.00 2017-01-06 12:48:14.125 006 12547.70 -7.40 54362.68 88888.00 2017-01-06 12:48:14.250 006 12547.67 -7.42 54362.68 88888.00 2017-01-06 12:48:14.375 006 12547.73 -7.33 54362.65 88888.00 2017-01-06 12:48:14.500 006 12547.80 -7.30 54362.62 88888.00 2017-01-06 12:48:14.625 006 12547.77 -7.33 54362.65 88888.00 2017-01-06 12:48:14.750 006 12547.65 -7.28 54362.68 88888.00 2017-01-06 12:48:14.875 006 12547.58 -7.28 54362.65 88888.00 2017-01-06 12:48:15.000 006 12547.55 -7.28 54362.60 88888.00 2017-01-06 12:48:15.125 006 12547.60 -7.28 54362.60 88888.00 2017-01-06 12:48:15.250 006 12547.58 -7.28 54362.62 88888.00 2017-01-06 12:48:15.375 006 12547.55 -7.25 54362.60 88888.00 2017-01-06 12:48:15.500 006 12547.58 -7.25 54362.60 88888.00 2017-01-06 12:48:15.625 006 12547.55 -7.25 54362.65 88888.00 2017-01-06 12:48:15.750 006 12547.45 -7.22 54362.65 88888.00 2017-01-06 12:48:15.875 006 12547.40 -7.22 54362.62 88888.00 2017-01-06 12:48:16.000 006 12547.42 -7.25 54362.60 88888.00 2017-01-06 12:48:16.125 006 12547.40 -7.25 54362.65 88888.00 2017-01-06 12:48:16.250 006 12547.38 -7.28 54362.62 88888.00 2017-01-06 12:48:16.375 006 12547.35 -7.22 54362.62 88888.00 2017-01-06 12:48:16.500 006 12547.27 -7.22 54362.62 88888.00 2017-01-06 12:48:16.625 006 12547.23 -7.22 54362.62 88888.00 2017-01-06 12:48:16.750 006 12547.23 -7.20 54362.60 88888.00 2017-01-06 12:48:16.875 006 12547.23 -7.20 54362.60 88888.00 2017-01-06 12:48:17.000 006 12547.23 -7.22 54362.62 88888.00 2017-01-06 12:48:17.125 006 12547.23 -7.22 54362.60 88888.00 2017-01-06 12:48:17.250 006 12547.17 -7.20 54362.60 88888.00 2017-01-06 12:48:17.375 006 12547.17 -7.17 54362.60 88888.00 2017-01-06 12:48:17.500 006 12547.17 -7.20 54362.57 88888.00 2017-01-06 12:48:17.625 006 12547.12 -7.20 54362.60 88888.00 2017-01-06 12:48:17.750 006 12547.10 -7.20 54362.57 88888.00 2017-01-06 12:48:17.875 006 12547.08 -7.20 54362.55 88888.00 2017-01-06 12:48:18.000 006 12547.10 -7.22 54362.55 88888.00 2017-01-06 12:48:18.125 006 12547.12 -7.17 54362.55 88888.00 2017-01-06 12:48:18.250 006 12547.02 -7.22 54362.57 88888.00 2017-01-06 12:48:18.375 006 12547.05 -7.22 54362.57 88888.00 2017-01-06 12:48:18.500 006 12547.02 -7.22 54362.55 88888.00 2017-01-06 12:48:18.625 006 12547.00 -7.22 54362.53 88888.00 2017-01-06 12:48:18.750 006 12547.02 -7.25 54362.53 88888.00 2017-01-06 12:48:18.875 006 12547.05 -7.22 54362.55 88888.00 2017-01-06 12:48:19.000 006 12547.05 -7.20 54362.55 88888.00 2017-01-06 12:48:19.125 006 12547.08 -7.20 54362.55 88888.00 2017-01-06 12:48:19.250 006 12546.98 -7.22 54362.55 88888.00 2017-01-06 12:48:19.375 006 12546.95 -7.20 54362.55 88888.00 2017-01-06 12:48:19.500 006 12546.98 -7.20 54362.55 88888.00 2017-01-06 12:48:19.625 006 12547.02 -7.22 54362.55 88888.00 2017-01-06 12:48:19.750 006 12546.98 -7.20 54362.53 88888.00 2017-01-06 12:48:19.875 006 12546.95 -7.17 54362.55 88888.00 2017-01-06 12:48:20.000 006 12546.95 -7.17 54362.53 88888.00 2017-01-06 12:48:20.125 006 12547.00 -7.20 54362.50 88888.00 2017-01-06 12:48:20.250 006 12547.02 -7.20 54362.47 88888.00 2017-01-06 12:48:20.375 006 12547.02 -7.20 54362.50 88888.00 2017-01-06 12:48:20.500 006 12547.00 -7.17 54362.50 88888.00 2017-01-06 12:48:20.625 006 12547.02 -7.17 54362.47 88888.00 2017-01-06 12:48:20.750 006 12546.98 -7.15 54362.50 88888.00 2017-01-06 12:48:20.875 006 12547.02 -7.12 54362.50 88888.00 2017-01-06 12:48:21.000 006 12547.12 -7.10 54362.47 88888.00 2017-01-06 12:48:21.125 006 12547.12 -7.12 54362.45 88888.00 2017-01-06 12:48:21.250 006 12547.10 -7.12 54362.47 88888.00 2017-01-06 12:48:21.375 006 12547.12 -7.10 54362.47 88888.00 2017-01-06 12:48:21.500 006 12547.15 -7.08 54362.45 88888.00 2017-01-06 12:48:21.625 006 12547.17 -7.05 54362.45 88888.00 2017-01-06 12:48:21.750 006 12547.15 -7.05 54362.43 88888.00 2017-01-06 12:48:21.875 006 12547.10 -7.05 54362.43 88888.00 2017-01-06 12:48:22.000 006 12547.10 -7.08 54362.43 88888.00 2017-01-06 12:48:22.125 006 12547.10 -7.00 54362.43 88888.00 2017-01-06 12:48:22.250 006 12547.10 -6.97 54362.45 88888.00 2017-01-06 12:48:22.375 006 12547.17 -7.00 54362.43 88888.00 2017-01-06 12:48:22.500 006 12547.12 -7.03 54362.40 88888.00 2017-01-06 12:48:22.625 006 12547.02 -6.97 54362.40 88888.00 2017-01-06 12:48:22.750 006 12547.00 -7.00 54362.40 88888.00 2017-01-06 12:48:22.875 006 12547.05 -6.97 54362.40 88888.00 2017-01-06 12:48:23.000 006 12547.05 -7.00 54362.35 88888.00 2017-01-06 12:48:23.125 006 12547.02 -6.97 54362.38 88888.00 2017-01-06 12:48:23.250 006 12546.95 -6.95 54362.38 88888.00 2017-01-06 12:48:23.375 006 12547.02 -6.95 54362.38 88888.00 2017-01-06 12:48:23.500 006 12546.98 -6.95 54362.38 88888.00 2017-01-06 12:48:23.625 006 12546.98 -6.92 54362.35 88888.00 2017-01-06 12:48:23.750 006 12547.02 -6.90 54362.38 88888.00 2017-01-06 12:48:23.875 006 12547.00 -6.92 54362.35 88888.00 2017-01-06 12:48:24.000 006 12547.00 -6.92 54362.32 88888.00 2017-01-06 12:48:24.125 006 12547.00 -6.88 54362.35 88888.00 2017-01-06 12:48:24.250 006 12546.98 -6.88 54362.32 88888.00 2017-01-06 12:48:24.375 006 12547.08 -6.85 54362.35 88888.00 2017-01-06 12:48:24.500 006 12547.10 -6.85 54362.35 88888.00 2017-01-06 12:48:24.625 006 12547.02 -6.85 54362.32 88888.00 2017-01-06 12:48:24.750 006 12547.00 -6.85 54362.35 88888.00 2017-01-06 12:48:24.875 006 12547.00 -6.83 54362.35 88888.00 2017-01-06 12:48:25.000 006 12547.00 -6.80 54362.32 88888.00 2017-01-06 12:48:25.125 006 12547.02 -6.75 54362.32 88888.00 2017-01-06 12:48:25.250 006 12547.02 -6.72 54362.30 88888.00 2017-01-06 12:48:25.375 006 12547.08 -6.70 54362.30 88888.00 2017-01-06 12:48:25.500 006 12547.02 -6.72 54362.28 88888.00 2017-01-06 12:48:25.625 006 12547.02 -6.70 54362.28 88888.00 2017-01-06 12:48:25.750 006 12547.08 -6.65 54362.30 88888.00 2017-01-06 12:48:25.875 006 12547.08 -6.62 54362.30 88888.00 2017-01-06 12:48:26.000 006 12547.02 -6.65 54362.28 88888.00 2017-01-06 12:48:26.125 006 12547.00 -6.62 54362.28 88888.00 2017-01-06 12:48:26.250 006 12546.95 -6.65 54362.25 88888.00 2017-01-06 12:48:26.375 006 12547.00 -6.60 54362.28 88888.00 2017-01-06 12:48:26.500 006 12547.00 -6.58 54362.25 88888.00 2017-01-06 12:48:26.625 006 12547.00 -6.58 54362.25 88888.00 2017-01-06 12:48:26.750 006 12546.98 -6.62 54362.22 88888.00 2017-01-06 12:48:26.875 006 12546.95 -6.60 54362.25 88888.00 2017-01-06 12:48:27.000 006 12546.98 -6.58 54362.22 88888.00 2017-01-06 12:48:27.125 006 12546.95 -6.58 54362.25 88888.00 2017-01-06 12:48:27.250 006 12546.88 -6.62 54362.20 88888.00 2017-01-06 12:48:27.375 006 12546.90 -6.60 54362.22 88888.00 2017-01-06 12:48:27.500 006 12546.95 -6.58 54362.22 88888.00 2017-01-06 12:48:27.625 006 12546.90 -6.58 54362.20 88888.00 2017-01-06 12:48:27.750 006 12546.90 -6.62 54362.20 88888.00 2017-01-06 12:48:27.875 006 12546.92 -6.62 54362.20 88888.00 2017-01-06 12:48:28.000 006 12546.95 -6.62 54362.20 88888.00 2017-01-06 12:48:28.125 006 12546.92 -6.60 54362.20 88888.00 2017-01-06 12:48:28.250 006 12546.92 -6.62 54362.20 88888.00 2017-01-06 12:48:28.375 006 12546.88 -6.60 54362.18 88888.00 2017-01-06 12:48:28.500 006 12546.85 -6.62 54362.18 88888.00 2017-01-06 12:48:28.625 006 12546.85 -6.60 54362.15 88888.00 2017-01-06 12:48:28.750 006 12546.85 -6.62 54362.15 88888.00 2017-01-06 12:48:28.875 006 12546.88 -6.58 54362.15 88888.00 2017-01-06 12:48:29.000 006 12546.85 -6.55 54362.15 88888.00 2017-01-06 12:48:29.125 006 12546.85 -6.60 54362.15 88888.00 2017-01-06 12:48:29.250 006 12546.77 -6.60 54362.12 88888.00 2017-01-06 12:48:29.375 006 12546.80 -6.53 54362.15 88888.00 2017-01-06 12:48:29.500 006 12546.83 -6.55 54362.15 88888.00 2017-01-06 12:48:29.625 006 12546.77 -6.58 54362.15 88888.00 2017-01-06 12:48:29.750 006 12546.75 -6.58 54362.10 88888.00 2017-01-06 12:48:29.875 006 12546.77 -6.62 54362.12 88888.00 2017-01-06 12:48:30.000 006 12546.75 -6.58 54362.10 88888.00 2017-01-06 12:48:30.125 006 12546.70 -6.60 54362.15 88888.00 2017-01-06 12:48:30.250 006 12546.67 -6.60 54362.15 88888.00 2017-01-06 12:48:30.375 006 12546.73 -6.58 54362.12 88888.00 2017-01-06 12:48:30.500 006 12546.75 -6.55 54362.12 88888.00 2017-01-06 12:48:30.625 006 12546.77 -6.55 54362.15 88888.00 2017-01-06 12:48:30.750 006 12546.80 -6.53 54362.10 88888.00 2017-01-06 12:48:30.875 006 12546.88 -6.50 54362.10 88888.00 2017-01-06 12:48:31.000 006 12546.85 -6.47 54362.10 88888.00 2017-01-06 12:48:31.125 006 12546.83 -6.45 54362.10 88888.00 2017-01-06 12:48:31.250 006 12546.75 -6.45 54362.07 88888.00 2017-01-06 12:48:31.375 006 12546.80 -6.42 54362.10 88888.00 2017-01-06 12:48:31.500 006 12546.85 -6.42 54362.05 88888.00 2017-01-06 12:48:31.625 006 12546.85 -6.40 54362.05 88888.00 2017-01-06 12:48:31.750 006 12546.83 -6.40 54362.03 88888.00 2017-01-06 12:48:31.875 006 12546.90 -6.42 54362.03 88888.00 2017-01-06 12:48:32.000 006 12547.00 -6.40 54362.00 88888.00 2017-01-06 12:48:32.125 006 12547.02 -6.38 54362.00 88888.00 2017-01-06 12:48:32.250 006 12546.92 -6.38 54362.03 88888.00 2017-01-06 12:48:32.375 006 12546.92 -6.35 54362.03 88888.00 2017-01-06 12:48:32.500 006 12546.95 -6.33 54362.00 88888.00 2017-01-06 12:48:32.625 006 12547.00 -6.33 54361.97 88888.00 2017-01-06 12:48:32.750 006 12547.08 -6.30 54361.97 88888.00 2017-01-06 12:48:32.875 006 12547.10 -6.30 54361.95 88888.00 2017-01-06 12:48:33.000 006 12547.15 -6.28 54361.95 88888.00 2017-01-06 12:48:33.125 006 12547.15 -6.28 54361.93 88888.00 2017-01-06 12:48:33.250 006 12547.12 -6.28 54361.93 88888.00 2017-01-06 12:48:33.375 006 12547.23 -6.25 54361.90 88888.00 2017-01-06 12:48:33.500 006 12547.33 -6.25 54361.88 88888.00 2017-01-06 12:48:33.625 006 12547.40 -6.25 54361.88 88888.00 2017-01-06 12:48:33.750 006 12547.42 -6.25 54361.88 88888.00 2017-01-06 12:48:33.875 006 12547.45 -6.25 54361.88 88888.00 2017-01-06 12:48:34.000 006 12547.50 -6.17 54361.85 88888.00 2017-01-06 12:48:34.125 006 12547.55 -6.15 54361.88 88888.00 2017-01-06 12:48:34.250 006 12547.55 -6.12 54361.88 88888.00 2017-01-06 12:48:34.375 006 12547.60 -6.10 54361.82 88888.00 2017-01-06 12:48:34.500 006 12547.62 -6.10 54361.82 88888.00 2017-01-06 12:48:34.625 006 12547.70 -6.08 54361.80 88888.00 2017-01-06 12:48:34.750 006 12547.73 -6.03 54361.80 88888.00 2017-01-06 12:48:34.875 006 12547.80 -6.00 54361.82 88888.00 2017-01-06 12:48:35.000 006 12547.85 -5.97 54361.80 88888.00 2017-01-06 12:48:35.125 006 12547.83 -5.97 54361.80 88888.00 2017-01-06 12:48:35.250 006 12547.85 -5.97 54361.78 88888.00 2017-01-06 12:48:35.375 006 12547.88 -5.95 54361.75 88888.00 2017-01-06 12:48:35.500 006 12547.90 -5.92 54361.75 88888.00 2017-01-06 12:48:35.625 006 12548.00 -5.90 54361.72 88888.00 2017-01-06 12:48:35.750 006 12548.05 -5.85 54361.70 88888.00 2017-01-06 12:48:35.875 006 12548.02 -5.83 54361.70 88888.00 2017-01-06 12:48:36.000 006 12548.05 -5.80 54361.70 88888.00 2017-01-06 12:48:36.125 006 12548.10 -5.78 54361.70 88888.00 2017-01-06 12:48:36.250 006 12548.17 -5.75 54361.70 88888.00 2017-01-06 12:48:36.375 006 12548.23 -5.72 54361.68 88888.00 2017-01-06 12:48:36.500 006 12548.23 -5.72 54361.68 88888.00 2017-01-06 12:48:36.625 006 12548.23 -5.67 54361.68 88888.00 2017-01-06 12:48:36.750 006 12548.27 -5.62 54361.68 88888.00 2017-01-06 12:48:36.875 006 12548.25 -5.60 54361.68 88888.00 2017-01-06 12:48:37.000 006 12548.27 -5.60 54361.65 88888.00 2017-01-06 12:48:37.125 006 12548.25 -5.55 54361.65 88888.00 2017-01-06 12:48:37.250 006 12548.20 -5.50 54361.65 88888.00 2017-01-06 12:48:37.375 006 12548.20 -5.47 54361.65 88888.00 2017-01-06 12:48:37.500 006 12548.17 -5.50 54361.65 88888.00 2017-01-06 12:48:37.625 006 12548.17 -5.47 54361.65 88888.00 2017-01-06 12:48:37.750 006 12548.23 -5.45 54361.65 88888.00 2017-01-06 12:48:37.875 006 12548.20 -5.42 54361.62 88888.00 2017-01-06 12:48:38.000 006 12548.17 -5.40 54361.62 88888.00 2017-01-06 12:48:38.125 006 12548.12 -5.38 54361.62 88888.00 2017-01-06 12:48:38.250 006 12548.02 -5.38 54361.65 88888.00 2017-01-06 12:48:38.375 006 12547.98 -5.40 54361.62 88888.00 2017-01-06 12:48:38.500 006 12547.95 -5.40 54361.65 88888.00 2017-01-06 12:48:38.625 006 12547.98 -5.40 54361.62 88888.00 2017-01-06 12:48:38.750 006 12547.98 -5.38 54361.62 88888.00 2017-01-06 12:48:38.875 006 12547.95 -5.35 54361.62 88888.00 2017-01-06 12:48:39.000 006 12547.90 -5.38 54361.65 88888.00 2017-01-06 12:48:39.125 006 12547.85 -5.38 54361.68 88888.00 2017-01-06 12:48:39.250 006 12547.80 -5.38 54361.68 88888.00 2017-01-06 12:48:39.375 006 12547.75 -5.40 54361.68 88888.00 2017-01-06 12:48:39.500 006 12547.62 -5.40 54361.65 88888.00 2017-01-06 12:48:39.625 006 12547.55 -5.40 54361.65 88888.00 2017-01-06 12:48:39.750 006 12547.52 -5.42 54361.65 88888.00 2017-01-06 12:48:39.875 006 12547.48 -5.40 54361.68 88888.00 2017-01-06 12:48:40.000 006 12547.42 -5.40 54361.68 88888.00 2017-01-06 12:48:40.125 006 12547.42 -5.40 54361.68 88888.00 2017-01-06 12:48:40.250 006 12547.38 -5.45 54361.68 88888.00 2017-01-06 12:48:40.375 006 12547.38 -5.45 54361.65 88888.00 2017-01-06 12:48:40.500 006 12547.27 -5.42 54361.68 88888.00 2017-01-06 12:48:40.625 006 12547.30 -5.42 54361.68 88888.00 2017-01-06 12:48:40.750 006 12547.35 -5.38 54361.68 88888.00 2017-01-06 12:48:40.875 006 12547.25 -5.38 54361.65 88888.00 2017-01-06 12:48:41.000 006 12547.25 -5.40 54361.68 88888.00 2017-01-06 12:48:41.125 006 12547.33 -5.40 54361.70 88888.00 2017-01-06 12:48:41.250 006 12547.30 -5.40 54361.68 88888.00 2017-01-06 12:48:41.375 006 12547.23 -5.40 54361.68 88888.00 2017-01-06 12:48:41.500 006 12547.12 -5.40 54361.65 88888.00 2017-01-06 12:48:41.625 006 12547.10 -5.40 54361.68 88888.00 2017-01-06 12:48:41.750 006 12547.08 -5.38 54361.68 88888.00 2017-01-06 12:48:41.875 006 12547.02 -5.38 54361.68 88888.00 2017-01-06 12:48:42.000 006 12547.02 -5.38 54361.65 88888.00 2017-01-06 12:48:42.125 006 12547.05 -5.38 54361.65 88888.00 2017-01-06 12:48:42.250 006 12546.95 -5.40 54361.62 88888.00 2017-01-06 12:48:42.375 006 12547.00 -5.38 54361.62 88888.00 2017-01-06 12:48:42.500 006 12547.08 -5.35 54361.62 88888.00 2017-01-06 12:48:42.625 006 12547.12 -5.38 54361.62 88888.00 2017-01-06 12:48:42.750 006 12547.10 -5.35 54361.62 88888.00 2017-01-06 12:48:42.875 006 12547.00 -5.35 54361.60 88888.00 2017-01-06 12:48:43.000 006 12546.98 -5.30 54361.60 88888.00 2017-01-06 12:48:43.125 006 12547.02 -5.33 54361.60 88888.00 2017-01-06 12:48:43.250 006 12547.08 -5.33 54361.57 88888.00 2017-01-06 12:48:43.375 006 12547.12 -5.33 54361.60 88888.00 2017-01-06 12:48:43.500 006 12547.15 -5.25 54361.62 88888.00 2017-01-06 12:48:43.625 006 12547.20 -5.25 54361.60 88888.00 2017-01-06 12:48:43.750 006 12547.25 -5.25 54361.60 88888.00 2017-01-06 12:48:43.875 006 12547.20 -5.25 54361.60 88888.00 2017-01-06 12:48:44.000 006 12547.20 -5.22 54361.57 88888.00 2017-01-06 12:48:44.125 006 12547.25 -5.22 54361.55 88888.00 2017-01-06 12:48:44.250 006 12547.25 -5.22 54361.53 88888.00 2017-01-06 12:48:44.375 006 12547.27 -5.25 54361.55 88888.00 2017-01-06 12:48:44.500 006 12547.33 -5.17 54361.55 88888.00 2017-01-06 12:48:44.625 006 12547.38 -5.12 54361.55 88888.00 2017-01-06 12:48:44.750 006 12547.40 -5.05 54361.57 88888.00 2017-01-06 12:48:44.875 006 12547.35 -5.05 54361.53 88888.00 2017-01-06 12:48:45.000 006 12547.38 -5.03 54361.50 88888.00 2017-01-06 12:48:45.125 006 12547.42 -5.03 54361.53 88888.00 2017-01-06 12:48:45.250 006 12547.40 -4.97 54361.53 88888.00 2017-01-06 12:48:45.375 006 12547.40 -4.92 54361.50 88888.00 2017-01-06 12:48:45.500 006 12547.48 -4.90 54361.50 88888.00 2017-01-06 12:48:45.625 006 12547.45 -4.85 54361.55 88888.00 2017-01-06 12:48:45.750 006 12547.45 -4.85 54361.50 88888.00 2017-01-06 12:48:45.875 006 12547.48 -4.88 54361.47 88888.00 2017-01-06 12:48:46.000 006 12547.52 -4.83 54361.47 88888.00 2017-01-06 12:48:46.125 006 12547.62 -4.83 54361.50 88888.00 2017-01-06 12:48:46.250 006 12547.62 -4.80 54361.47 88888.00 2017-01-06 12:48:46.375 006 12547.62 -4.75 54361.47 88888.00 2017-01-06 12:48:46.500 006 12547.60 -4.72 54361.47 88888.00 2017-01-06 12:48:46.625 006 12547.62 -4.67 54361.45 88888.00 2017-01-06 12:48:46.750 006 12547.62 -4.62 54361.47 88888.00 2017-01-06 12:48:46.875 006 12547.67 -4.62 54361.43 88888.00 2017-01-06 12:48:47.000 006 12547.70 -4.62 54361.43 88888.00 2017-01-06 12:48:47.125 006 12547.70 -4.60 54361.45 88888.00 2017-01-06 12:48:47.250 006 12547.67 -4.60 54361.45 88888.00 2017-01-06 12:48:47.375 006 12547.70 -4.60 54361.43 88888.00 2017-01-06 12:48:47.500 006 12547.70 -4.55 54361.40 88888.00 2017-01-06 12:48:47.625 006 12547.67 -4.50 54361.40 88888.00 2017-01-06 12:48:47.750 006 12547.70 -4.47 54361.38 88888.00 2017-01-06 12:48:47.875 006 12547.70 -4.45 54361.38 88888.00 2017-01-06 12:48:48.000 006 12547.65 -4.45 54361.40 88888.00 2017-01-06 12:48:48.125 006 12547.65 -4.40 54361.38 88888.00 2017-01-06 12:48:48.250 006 12547.67 -4.38 54361.38 88888.00 2017-01-06 12:48:48.375 006 12547.70 -4.35 54361.32 88888.00 2017-01-06 12:48:48.500 006 12547.73 -4.33 54361.35 88888.00 2017-01-06 12:48:48.625 006 12547.67 -4.28 54361.35 88888.00 2017-01-06 12:48:48.750 006 12547.65 -4.30 54361.35 88888.00 2017-01-06 12:48:48.875 006 12547.62 -4.28 54361.32 88888.00 2017-01-06 12:48:49.000 006 12547.60 -4.25 54361.32 88888.00 2017-01-06 12:48:49.125 006 12547.55 -4.25 54361.32 88888.00 2017-01-06 12:48:49.250 006 12547.52 -4.25 54361.35 88888.00 2017-01-06 12:48:49.375 006 12547.58 -4.17 54361.35 88888.00 2017-01-06 12:48:49.500 006 12547.58 -4.15 54361.35 88888.00 2017-01-06 12:48:49.625 006 12547.52 -4.17 54361.38 88888.00 2017-01-06 12:48:49.750 006 12547.45 -4.15 54361.38 88888.00 2017-01-06 12:48:49.875 006 12547.38 -4.15 54361.38 88888.00 2017-01-06 12:48:50.000 006 12547.33 -4.15 54361.35 88888.00 2017-01-06 12:48:50.125 006 12547.38 -4.17 54361.35 88888.00 2017-01-06 12:48:50.250 006 12547.35 -4.17 54361.38 88888.00 2017-01-06 12:48:50.375 006 12547.40 -4.15 54361.35 88888.00 2017-01-06 12:48:50.500 006 12547.38 -4.15 54361.32 88888.00 2017-01-06 12:48:50.625 006 12547.33 -4.15 54361.35 88888.00 2017-01-06 12:48:50.750 006 12547.27 -4.10 54361.35 88888.00 2017-01-06 12:48:50.875 006 12547.25 -4.15 54361.35 88888.00 2017-01-06 12:48:51.000 006 12547.23 -4.17 54361.32 88888.00 2017-01-06 12:48:51.125 006 12547.20 -4.17 54361.35 88888.00 2017-01-06 12:48:51.250 006 12547.15 -4.20 54361.35 88888.00 2017-01-06 12:48:51.375 006 12547.17 -4.20 54361.32 88888.00 2017-01-06 12:48:51.500 006 12547.17 -4.25 54361.35 88888.00 2017-01-06 12:48:51.625 006 12547.25 -4.22 54361.35 88888.00 2017-01-06 12:48:51.750 006 12547.25 -4.28 54361.30 88888.00 2017-01-06 12:48:51.875 006 12547.23 -4.22 54361.32 88888.00 2017-01-06 12:48:52.000 006 12547.17 -4.20 54361.32 88888.00 2017-01-06 12:48:52.125 006 12547.15 -4.25 54361.32 88888.00 2017-01-06 12:48:52.250 006 12547.12 -4.25 54361.32 88888.00 2017-01-06 12:48:52.375 006 12547.15 -4.25 54361.32 88888.00 2017-01-06 12:48:52.500 006 12547.12 -4.25 54361.30 88888.00 2017-01-06 12:48:52.625 006 12547.08 -4.25 54361.30 88888.00 2017-01-06 12:48:52.750 006 12547.05 -4.22 54361.30 88888.00 2017-01-06 12:48:52.875 006 12547.08 -4.20 54361.32 88888.00 2017-01-06 12:48:53.000 006 12547.08 -4.22 54361.32 88888.00 2017-01-06 12:48:53.125 006 12547.05 -4.25 54361.32 88888.00 2017-01-06 12:48:53.250 006 12547.00 -4.33 54361.30 88888.00 2017-01-06 12:48:53.375 006 12547.02 -4.28 54361.30 88888.00 2017-01-06 12:48:53.500 006 12547.02 -4.28 54361.32 88888.00 2017-01-06 12:48:53.625 006 12547.08 -4.28 54361.30 88888.00 2017-01-06 12:48:53.750 006 12547.05 -4.28 54361.30 88888.00 2017-01-06 12:48:53.875 006 12546.95 -4.25 54361.30 88888.00 2017-01-06 12:48:54.000 006 12546.88 -4.25 54361.28 88888.00 2017-01-06 12:48:54.125 006 12546.98 -4.25 54361.30 88888.00 2017-01-06 12:48:54.250 006 12546.95 -4.28 54361.30 88888.00 2017-01-06 12:48:54.375 006 12546.90 -4.25 54361.30 88888.00 2017-01-06 12:48:54.500 006 12546.90 -4.25 54361.30 88888.00 2017-01-06 12:48:54.625 006 12546.88 -4.25 54361.30 88888.00 2017-01-06 12:48:54.750 006 12546.88 -4.22 54361.30 88888.00 2017-01-06 12:48:54.875 006 12546.85 -4.28 54361.28 88888.00 2017-01-06 12:48:55.000 006 12546.88 -4.30 54361.30 88888.00 2017-01-06 12:48:55.125 006 12546.90 -4.30 54361.25 88888.00 2017-01-06 12:48:55.250 006 12546.85 -4.30 54361.25 88888.00 2017-01-06 12:48:55.375 006 12546.85 -4.25 54361.22 88888.00 2017-01-06 12:48:55.500 006 12546.85 -4.28 54361.25 88888.00 2017-01-06 12:48:55.625 006 12546.83 -4.30 54361.32 88888.00 2017-01-06 12:48:55.750 006 12546.85 -4.28 54361.32 88888.00 2017-01-06 12:48:55.875 006 12546.90 -4.25 54361.30 88888.00 2017-01-06 12:48:56.000 006 12546.90 -4.28 54361.32 88888.00 2017-01-06 12:48:56.125 006 12546.80 -4.30 54361.32 88888.00 2017-01-06 12:48:56.250 006 12546.75 -4.30 54361.32 88888.00 2017-01-06 12:48:56.375 006 12546.77 -4.30 54361.32 88888.00 2017-01-06 12:48:56.500 006 12546.70 -4.30 54361.28 88888.00 2017-01-06 12:48:56.625 006 12546.73 -4.28 54361.25 88888.00 2017-01-06 12:48:56.750 006 12546.73 -4.30 54361.22 88888.00 2017-01-06 12:48:56.875 006 12546.73 -4.28 54361.25 88888.00 2017-01-06 12:48:57.000 006 12546.75 -4.28 54361.22 88888.00 2017-01-06 12:48:57.125 006 12546.75 -4.28 54361.28 88888.00 2017-01-06 12:48:57.250 006 12546.70 -4.30 54361.28 88888.00 2017-01-06 12:48:57.375 006 12546.75 -4.30 54361.25 88888.00 2017-01-06 12:48:57.500 006 12546.67 -4.30 54361.22 88888.00 2017-01-06 12:48:57.625 006 12546.70 -4.30 54361.22 88888.00 2017-01-06 12:48:57.750 006 12546.73 -4.30 54361.25 88888.00 2017-01-06 12:48:57.875 006 12546.67 -4.28 54361.25 88888.00 2017-01-06 12:48:58.000 006 12546.67 -4.25 54361.25 88888.00 2017-01-06 12:48:58.125 006 12546.70 -4.22 54361.22 88888.00 2017-01-06 12:48:58.250 006 12546.70 -4.25 54361.22 88888.00 2017-01-06 12:48:58.375 006 12546.77 -4.20 54361.18 88888.00 2017-01-06 12:48:58.500 006 12546.83 -4.17 54361.20 88888.00 2017-01-06 12:48:58.625 006 12546.77 -4.17 54361.25 88888.00 2017-01-06 12:48:58.750 006 12546.80 -4.15 54361.22 88888.00 2017-01-06 12:48:58.875 006 12546.75 -4.17 54361.22 88888.00 2017-01-06 12:48:59.000 006 12546.70 -4.17 54361.22 88888.00 2017-01-06 12:48:59.125 006 12546.75 -4.15 54361.22 88888.00 2017-01-06 12:48:59.250 006 12546.77 -4.15 54361.22 88888.00 2017-01-06 12:48:59.375 006 12546.77 -4.12 54361.20 88888.00 2017-01-06 12:48:59.500 006 12546.70 -4.15 54361.20 88888.00 2017-01-06 12:48:59.625 006 12546.70 -4.12 54361.22 88888.00 2017-01-06 12:48:59.750 006 12546.75 -4.10 54361.22 88888.00 2017-01-06 12:48:59.875 006 12546.75 -4.08 54361.18 88888.00 2017-01-06 12:49:00.000 006 12546.67 -4.08 54361.20 88888.00 2017-01-06 12:49:00.125 006 12546.60 -4.10 54361.25 88888.00 2017-01-06 12:49:00.250 006 12546.62 -4.10 54361.22 88888.00 2017-01-06 12:49:00.375 006 12546.62 -4.08 54361.18 88888.00 2017-01-06 12:49:00.500 006 12546.60 -4.08 54361.20 88888.00 2017-01-06 12:49:00.625 006 12546.73 -4.08 54361.20 88888.00 2017-01-06 12:49:00.750 006 12546.70 -4.05 54361.20 88888.00 2017-01-06 12:49:00.875 006 12546.60 -4.10 54361.18 88888.00 2017-01-06 12:49:01.000 006 12546.55 -4.10 54361.15 88888.00 2017-01-06 12:49:01.125 006 12546.60 -4.10 54361.18 88888.00 2017-01-06 12:49:01.250 006 12546.62 -4.10 54361.22 88888.00 2017-01-06 12:49:01.375 006 12546.65 -4.08 54361.20 88888.00 2017-01-06 12:49:01.500 006 12546.58 -4.10 54361.18 88888.00 2017-01-06 12:49:01.625 006 12546.52 -4.10 54361.18 88888.00 2017-01-06 12:49:01.750 006 12546.50 -4.10 54361.20 88888.00 2017-01-06 12:49:01.875 006 12546.55 -4.08 54361.20 88888.00 2017-01-06 12:49:02.000 006 12546.52 -4.10 54361.20 88888.00 2017-01-06 12:49:02.125 006 12546.52 -4.10 54361.20 88888.00 2017-01-06 12:49:02.250 006 12546.50 -4.12 54361.18 88888.00 2017-01-06 12:49:02.375 006 12546.48 -4.15 54361.18 88888.00 2017-01-06 12:49:02.500 006 12546.45 -4.12 54361.18 88888.00 2017-01-06 12:49:02.625 006 12546.48 -4.12 54361.15 88888.00 2017-01-06 12:49:02.750 006 12546.50 -4.15 54361.18 88888.00 2017-01-06 12:49:02.875 006 12546.50 -4.15 54361.15 88888.00 2017-01-06 12:49:03.000 006 12546.52 -4.17 54361.15 88888.00 2017-01-06 12:49:03.125 006 12546.50 -4.17 54361.15 88888.00 2017-01-06 12:49:03.250 006 12546.48 -4.20 54361.15 88888.00 2017-01-06 12:49:03.375 006 12546.48 -4.22 54361.18 88888.00 2017-01-06 12:49:03.500 006 12546.48 -4.22 54361.18 88888.00 2017-01-06 12:49:03.625 006 12546.45 -4.20 54361.15 88888.00 2017-01-06 12:49:03.750 006 12546.40 -4.25 54361.15 88888.00 2017-01-06 12:49:03.875 006 12546.38 -4.25 54361.15 88888.00 2017-01-06 12:49:04.000 006 12546.38 -4.25 54361.15 88888.00 2017-01-06 12:49:04.125 006 12546.35 -4.25 54361.18 88888.00 2017-01-06 12:49:04.250 006 12546.30 -4.28 54361.20 88888.00 2017-01-06 12:49:04.375 006 12546.30 -4.28 54361.20 88888.00 2017-01-06 12:49:04.500 006 12546.30 -4.28 54361.20 88888.00 2017-01-06 12:49:04.625 006 12546.27 -4.28 54361.20 88888.00 2017-01-06 12:49:04.750 006 12546.20 -4.30 54361.15 88888.00 2017-01-06 12:49:04.875 006 12546.23 -4.33 54361.15 88888.00 2017-01-06 12:49:05.000 006 12546.17 -4.35 54361.12 88888.00 2017-01-06 12:49:05.125 006 12546.15 -4.35 54361.12 88888.00 2017-01-06 12:49:05.250 006 12546.05 -4.40 54361.12 88888.00 2017-01-06 12:49:05.375 006 12546.00 -4.40 54361.15 88888.00 2017-01-06 12:49:05.500 006 12546.00 -4.35 54361.12 88888.00 2017-01-06 12:49:05.625 006 12546.05 -4.35 54361.15 88888.00 2017-01-06 12:49:05.750 006 12546.02 -4.35 54361.15 88888.00 2017-01-06 12:49:05.875 006 12546.00 -4.35 54361.18 88888.00 2017-01-06 12:49:06.000 006 12546.08 -4.38 54361.15 88888.00 2017-01-06 12:49:06.125 006 12546.02 -4.38 54361.18 88888.00 2017-01-06 12:49:06.250 006 12545.95 -4.45 54361.18 88888.00 2017-01-06 12:49:06.375 006 12545.92 -4.40 54361.12 88888.00 2017-01-06 12:49:06.500 006 12545.92 -4.38 54361.20 88888.00 2017-01-06 12:49:06.625 006 12545.92 -4.33 54361.18 88888.00 2017-01-06 12:49:06.750 006 12545.90 -4.35 54361.18 88888.00 2017-01-06 12:49:06.875 006 12545.92 -4.38 54361.18 88888.00 2017-01-06 12:49:07.000 006 12545.95 -4.38 54361.15 88888.00 2017-01-06 12:49:07.125 006 12545.90 -4.38 54361.20 88888.00 2017-01-06 12:49:07.250 006 12545.77 -4.42 54361.20 88888.00 2017-01-06 12:49:07.375 006 12545.80 -4.42 54361.18 88888.00 2017-01-06 12:49:07.500 006 12545.73 -4.40 54361.15 88888.00 2017-01-06 12:49:07.625 006 12545.67 -4.40 54361.15 88888.00 2017-01-06 12:49:07.750 006 12545.70 -4.38 54361.15 88888.00 2017-01-06 12:49:07.875 006 12545.77 -4.35 54361.15 88888.00 2017-01-06 12:49:08.000 006 12545.75 -4.38 54361.15 88888.00 2017-01-06 12:49:08.125 006 12545.65 -4.38 54361.15 88888.00 2017-01-06 12:49:08.250 006 12545.58 -4.40 54361.15 88888.00 2017-01-06 12:49:08.375 006 12545.58 -4.40 54361.12 88888.00 2017-01-06 12:49:08.500 006 12545.55 -4.40 54361.15 88888.00 2017-01-06 12:49:08.625 006 12545.52 -4.40 54361.10 88888.00 2017-01-06 12:49:08.750 006 12545.58 -4.40 54361.10 88888.00 2017-01-06 12:49:08.875 006 12545.55 -4.40 54361.15 88888.00 2017-01-06 12:49:09.000 006 12545.50 -4.38 54361.12 88888.00 2017-01-06 12:49:09.125 006 12545.40 -4.33 54361.15 88888.00 2017-01-06 12:49:09.250 006 12545.27 -4.40 54361.18 88888.00 2017-01-06 12:49:09.375 006 12545.33 -4.40 54361.15 88888.00 2017-01-06 12:49:09.500 006 12545.38 -4.38 54361.10 88888.00 2017-01-06 12:49:09.625 006 12545.40 -4.38 54361.10 88888.00 2017-01-06 12:49:09.750 006 12545.38 -4.38 54361.15 88888.00 2017-01-06 12:49:09.875 006 12545.33 -4.40 54361.12 88888.00 2017-01-06 12:49:10.000 006 12545.33 -4.40 54361.10 88888.00 2017-01-06 12:49:10.125 006 12545.38 -4.40 54361.10 88888.00 2017-01-06 12:49:10.250 006 12545.35 -4.38 54361.12 88888.00 2017-01-06 12:49:10.375 006 12545.30 -4.38 54361.10 88888.00 2017-01-06 12:49:10.500 006 12545.23 -4.38 54361.07 88888.00 2017-01-06 12:49:10.625 006 12545.27 -4.40 54361.10 88888.00 2017-01-06 12:49:10.750 006 12545.33 -4.38 54361.10 88888.00 2017-01-06 12:49:10.875 006 12545.30 -4.40 54361.10 88888.00 2017-01-06 12:49:11.000 006 12545.33 -4.45 54361.07 88888.00 2017-01-06 12:49:11.125 006 12545.25 -4.42 54361.10 88888.00 2017-01-06 12:49:11.250 006 12545.20 -4.40 54361.10 88888.00 2017-01-06 12:49:11.375 006 12545.17 -4.35 54361.07 88888.00 2017-01-06 12:49:11.500 006 12545.17 -4.35 54361.07 88888.00 2017-01-06 12:49:11.625 006 12545.15 -4.35 54361.07 88888.00 2017-01-06 12:49:11.750 006 12545.15 -4.33 54361.07 88888.00 2017-01-06 12:49:11.875 006 12545.17 -4.35 54361.07 88888.00 2017-01-06 12:49:12.000 006 12545.15 -4.38 54361.05 88888.00 2017-01-06 12:49:12.125 006 12545.17 -4.38 54361.07 88888.00 2017-01-06 12:49:12.250 006 12545.12 -4.35 54361.07 88888.00 2017-01-06 12:49:12.375 006 12545.12 -4.35 54361.07 88888.00 2017-01-06 12:49:12.500 006 12545.08 -4.38 54361.07 88888.00 2017-01-06 12:49:12.625 006 12545.05 -4.40 54361.07 88888.00 2017-01-06 12:49:12.750 006 12545.02 -4.42 54361.03 88888.00 2017-01-06 12:49:12.875 006 12545.02 -4.42 54361.03 88888.00 2017-01-06 12:49:13.000 006 12545.02 -4.42 54361.03 88888.00 2017-01-06 12:49:13.125 006 12545.00 -4.42 54361.05 88888.00 2017-01-06 12:49:13.250 006 12544.90 -4.42 54361.07 88888.00 2017-01-06 12:49:13.375 006 12544.85 -4.42 54361.07 88888.00 2017-01-06 12:49:13.500 006 12544.88 -4.40 54361.12 88888.00 2017-01-06 12:49:13.625 006 12544.80 -4.45 54361.07 88888.00 2017-01-06 12:49:13.750 006 12544.77 -4.47 54361.07 88888.00 2017-01-06 12:49:13.875 006 12544.80 -4.50 54361.10 88888.00 2017-01-06 12:49:14.000 006 12544.73 -4.53 54361.05 88888.00 2017-01-06 12:49:14.125 006 12544.67 -4.53 54361.07 88888.00 2017-01-06 12:49:14.250 006 12544.62 -4.53 54361.07 88888.00 2017-01-06 12:49:14.375 006 12544.65 -4.55 54361.03 88888.00 2017-01-06 12:49:14.500 006 12544.62 -4.58 54361.03 88888.00 2017-01-06 12:49:14.625 006 12544.62 -4.55 54361.05 88888.00 2017-01-06 12:49:14.750 006 12544.62 -4.58 54361.05 88888.00 2017-01-06 12:49:14.875 006 12544.62 -4.60 54361.03 88888.00 2017-01-06 12:49:15.000 006 12544.55 -4.65 54361.03 88888.00 2017-01-06 12:49:15.125 006 12544.58 -4.65 54361.05 88888.00 2017-01-06 12:49:15.250 006 12544.50 -4.65 54361.05 88888.00 2017-01-06 12:49:15.375 006 12544.52 -4.62 54361.00 88888.00 2017-01-06 12:49:15.500 006 12544.55 -4.62 54361.03 88888.00 2017-01-06 12:49:15.625 006 12544.60 -4.62 54361.03 88888.00 2017-01-06 12:49:15.750 006 12544.52 -4.65 54361.05 88888.00 2017-01-06 12:49:15.875 006 12544.45 -4.67 54361.05 88888.00 2017-01-06 12:49:16.000 006 12544.40 -4.67 54361.03 88888.00 2017-01-06 12:49:16.125 006 12544.45 -4.67 54361.05 88888.00 2017-01-06 12:49:16.250 006 12544.50 -4.70 54361.03 88888.00 2017-01-06 12:49:16.375 006 12544.50 -4.72 54361.03 88888.00 2017-01-06 12:49:16.500 006 12544.50 -4.70 54361.03 88888.00 2017-01-06 12:49:16.625 006 12544.45 -4.70 54361.03 88888.00 2017-01-06 12:49:16.750 006 12544.40 -4.75 54361.03 88888.00 2017-01-06 12:49:16.875 006 12544.42 -4.72 54361.05 88888.00 2017-01-06 12:49:17.000 006 12544.48 -4.72 54361.03 88888.00 2017-01-06 12:49:17.125 006 12544.45 -4.70 54361.03 88888.00 2017-01-06 12:49:17.250 006 12544.40 -4.75 54361.00 88888.00 2017-01-06 12:49:17.375 006 12544.42 -4.78 54361.00 88888.00 2017-01-06 12:49:17.500 006 12544.42 -4.78 54361.00 88888.00 2017-01-06 12:49:17.625 006 12544.42 -4.75 54360.97 88888.00 2017-01-06 12:49:17.750 006 12544.40 -4.72 54361.00 88888.00 2017-01-06 12:49:17.875 006 12544.38 -4.70 54360.97 88888.00 2017-01-06 12:49:18.000 006 12544.35 -4.72 54361.00 88888.00 2017-01-06 12:49:18.125 006 12544.35 -4.70 54360.97 88888.00 2017-01-06 12:49:18.250 006 12544.33 -4.72 54360.95 88888.00 2017-01-06 12:49:18.375 006 12544.30 -4.70 54360.95 88888.00 2017-01-06 12:49:18.500 006 12544.25 -4.75 54360.93 88888.00 2017-01-06 12:49:18.625 006 12544.25 -4.72 54360.95 88888.00 2017-01-06 12:49:18.750 006 12544.30 -4.70 54360.95 88888.00 2017-01-06 12:49:18.875 006 12544.30 -4.72 54360.95 88888.00 2017-01-06 12:49:19.000 006 12544.27 -4.75 54360.93 88888.00 2017-01-06 12:49:19.125 006 12544.33 -4.75 54360.93 88888.00 2017-01-06 12:49:19.250 006 12544.35 -4.75 54360.93 88888.00 2017-01-06 12:49:19.375 006 12544.42 -4.70 54360.93 88888.00 2017-01-06 12:49:19.500 006 12544.40 -4.70 54360.93 88888.00 2017-01-06 12:49:19.625 006 12544.33 -4.72 54360.90 88888.00 2017-01-06 12:49:19.750 006 12544.35 -4.72 54360.88 88888.00 2017-01-06 12:49:19.875 006 12544.35 -4.70 54360.90 88888.00 2017-01-06 12:49:20.000 006 12544.30 -4.67 54360.88 88888.00 2017-01-06 12:49:20.125 006 12544.33 -4.67 54360.85 88888.00 2017-01-06 12:49:20.250 006 12544.40 -4.70 54360.82 88888.00 2017-01-06 12:49:20.375 006 12544.40 -4.67 54360.82 88888.00 2017-01-06 12:49:20.500 006 12544.33 -4.65 54360.88 88888.00 2017-01-06 12:49:20.625 006 12544.30 -4.65 54360.82 88888.00 2017-01-06 12:49:20.750 006 12544.27 -4.62 54360.80 88888.00 2017-01-06 12:49:20.875 006 12544.27 -4.58 54360.80 88888.00 2017-01-06 12:49:21.000 006 12544.27 -4.55 54360.80 88888.00 2017-01-06 12:49:21.125 006 12544.30 -4.55 54360.82 88888.00 2017-01-06 12:49:21.250 006 12544.30 -4.55 54360.80 88888.00 2017-01-06 12:49:21.375 006 12544.27 -4.53 54360.80 88888.00 2017-01-06 12:49:21.500 006 12544.20 -4.50 54360.78 88888.00 2017-01-06 12:49:21.625 006 12544.17 -4.47 54360.80 88888.00 2017-01-06 12:49:21.750 006 12544.10 -4.50 54360.80 88888.00 2017-01-06 12:49:21.875 006 12544.05 -4.53 54360.80 88888.00 2017-01-06 12:49:22.000 006 12544.05 -4.55 54360.78 88888.00 2017-01-06 12:49:22.125 006 12544.02 -4.53 54360.80 88888.00 2017-01-06 12:49:22.250 006 12543.98 -4.50 54360.82 88888.00 2017-01-06 12:49:22.375 006 12544.00 -4.47 54360.80 88888.00 2017-01-06 12:49:22.500 006 12543.90 -4.53 54360.80 88888.00 2017-01-06 12:49:22.625 006 12543.85 -4.55 54360.80 88888.00 2017-01-06 12:49:22.750 006 12543.83 -4.58 54360.82 88888.00 2017-01-06 12:49:22.875 006 12543.77 -4.60 54360.82 88888.00 2017-01-06 12:49:23.000 006 12543.77 -4.60 54360.78 88888.00 2017-01-06 12:49:23.125 006 12543.67 -4.62 54360.80 88888.00 2017-01-06 12:49:23.250 006 12543.60 -4.70 54360.80 88888.00 2017-01-06 12:49:23.375 006 12543.60 -4.65 54360.80 88888.00 2017-01-06 12:49:23.500 006 12543.60 -4.65 54360.80 88888.00 2017-01-06 12:49:23.625 006 12543.62 -4.67 54360.80 88888.00 2017-01-06 12:49:23.750 006 12543.52 -4.70 54360.82 88888.00 2017-01-06 12:49:23.875 006 12543.40 -4.75 54360.82 88888.00 2017-01-06 12:49:24.000 006 12543.38 -4.78 54360.80 88888.00 2017-01-06 12:49:24.125 006 12543.42 -4.80 54360.82 88888.00 2017-01-06 12:49:24.250 006 12543.35 -4.85 54360.82 88888.00 2017-01-06 12:49:24.375 006 12543.38 -4.88 54360.82 88888.00 2017-01-06 12:49:24.500 006 12543.38 -4.90 54360.82 88888.00 2017-01-06 12:49:24.625 006 12543.30 -4.92 54360.80 88888.00 2017-01-06 12:49:24.750 006 12543.30 -5.00 54360.80 88888.00 2017-01-06 12:49:24.875 006 12543.27 -5.00 54360.80 88888.00 2017-01-06 12:49:25.000 006 12543.23 -5.03 54360.80 88888.00 2017-01-06 12:49:25.125 006 12543.17 -5.08 54360.80 88888.00 2017-01-06 12:49:25.250 006 12543.12 -5.12 54360.80 88888.00 2017-01-06 12:49:25.375 006 12543.17 -5.10 54360.78 88888.00 2017-01-06 12:49:25.500 006 12543.17 -5.12 54360.80 88888.00 2017-01-06 12:49:25.625 006 12543.17 -5.12 54360.82 88888.00 2017-01-06 12:49:25.750 006 12543.17 -5.17 54360.82 88888.00 2017-01-06 12:49:25.875 006 12543.20 -5.22 54360.80 88888.00 2017-01-06 12:49:26.000 006 12543.17 -5.25 54360.80 88888.00 2017-01-06 12:49:26.125 006 12543.15 -5.25 54360.80 88888.00 2017-01-06 12:49:26.250 006 12543.15 -5.30 54360.78 88888.00 2017-01-06 12:49:26.375 006 12543.20 -5.28 54360.78 88888.00 2017-01-06 12:49:26.500 006 12543.23 -5.30 54360.75 88888.00 2017-01-06 12:49:26.625 006 12543.25 -5.35 54360.78 88888.00 2017-01-06 12:49:26.750 006 12543.25 -5.33 54360.78 88888.00 2017-01-06 12:49:26.875 006 12543.20 -5.38 54360.75 88888.00 2017-01-06 12:49:27.000 006 12543.17 -5.38 54360.75 88888.00 2017-01-06 12:49:27.125 006 12543.17 -5.38 54360.75 88888.00 2017-01-06 12:49:27.250 006 12543.15 -5.42 54360.75 88888.00 2017-01-06 12:49:27.375 006 12543.23 -5.42 54360.75 88888.00 2017-01-06 12:49:27.500 006 12543.25 -5.42 54360.72 88888.00 2017-01-06 12:49:27.625 006 12543.30 -5.40 54360.72 88888.00 2017-01-06 12:49:27.750 006 12543.35 -5.40 54360.72 88888.00 2017-01-06 12:49:27.875 006 12543.35 -5.40 54360.70 88888.00 2017-01-06 12:49:28.000 006 12543.42 -5.40 54360.68 88888.00 2017-01-06 12:49:28.125 006 12543.42 -5.45 54360.70 88888.00 2017-01-06 12:49:28.250 006 12543.35 -5.50 54360.68 88888.00 2017-01-06 12:49:28.375 006 12543.38 -5.47 54360.68 88888.00 2017-01-06 12:49:28.500 006 12543.40 -5.45 54360.68 88888.00 2017-01-06 12:49:28.625 006 12543.42 -5.42 54360.68 88888.00 2017-01-06 12:49:28.750 006 12543.48 -5.47 54360.70 88888.00 2017-01-06 12:49:28.875 006 12543.40 -5.50 54360.68 88888.00 2017-01-06 12:49:29.000 006 12543.40 -5.45 54360.65 88888.00 2017-01-06 12:49:29.125 006 12543.48 -5.47 54360.65 88888.00 2017-01-06 12:49:29.250 006 12543.48 -5.47 54360.65 88888.00 2017-01-06 12:49:29.375 006 12543.52 -5.47 54360.65 88888.00 2017-01-06 12:49:29.500 006 12543.55 -5.53 54360.65 88888.00 2017-01-06 12:49:29.625 006 12543.52 -5.50 54360.65 88888.00 2017-01-06 12:49:29.750 006 12543.50 -5.53 54360.65 88888.00 2017-01-06 12:49:29.875 006 12543.52 -5.50 54360.62 88888.00 2017-01-06 12:49:30.000 006 12543.52 -5.47 54360.57 88888.00 2017-01-06 12:49:30.125 006 12543.52 -5.50 54360.62 88888.00 2017-01-06 12:49:30.250 006 12543.50 -5.47 54360.60 88888.00 2017-01-06 12:49:30.375 006 12543.42 -5.47 54360.60 88888.00 2017-01-06 12:49:30.500 006 12543.45 -5.47 54360.62 88888.00 2017-01-06 12:49:30.625 006 12543.40 -5.47 54360.62 88888.00 2017-01-06 12:49:30.750 006 12543.38 -5.50 54360.62 88888.00 2017-01-06 12:49:30.875 006 12543.38 -5.53 54360.62 88888.00 2017-01-06 12:49:31.000 006 12543.42 -5.53 54360.60 88888.00 2017-01-06 12:49:31.125 006 12543.50 -5.50 54360.60 88888.00 2017-01-06 12:49:31.250 006 12543.50 -5.53 54360.60 88888.00 2017-01-06 12:49:31.375 006 12543.48 -5.50 54360.57 88888.00 2017-01-06 12:49:31.500 006 12543.42 -5.47 54360.60 88888.00 2017-01-06 12:49:31.625 006 12543.38 -5.47 54360.60 88888.00 2017-01-06 12:49:31.750 006 12543.38 -5.45 54360.62 88888.00 2017-01-06 12:49:31.875 006 12543.40 -5.42 54360.60 88888.00 2017-01-06 12:49:32.000 006 12543.33 -5.40 54360.60 88888.00 2017-01-06 12:49:32.125 006 12543.33 -5.38 54360.62 88888.00 2017-01-06 12:49:32.250 006 12543.20 -5.40 54360.65 88888.00 2017-01-06 12:49:32.375 006 12543.15 -5.38 54360.60 88888.00 2017-01-06 12:49:32.500 006 12543.12 -5.40 54360.60 88888.00 2017-01-06 12:49:32.625 006 12543.12 -5.33 54360.62 88888.00 2017-01-06 12:49:32.750 006 12543.08 -5.35 54360.65 88888.00 2017-01-06 12:49:32.875 006 12543.00 -5.35 54360.65 88888.00 2017-01-06 12:49:33.000 006 12542.92 -5.33 54360.62 88888.00 2017-01-06 12:49:33.125 006 12542.85 -5.33 54360.62 88888.00 2017-01-06 12:49:33.250 006 12542.83 -5.33 54360.65 88888.00 2017-01-06 12:49:33.375 006 12542.75 -5.33 54360.65 88888.00 2017-01-06 12:49:33.500 006 12542.62 -5.33 54360.65 88888.00 2017-01-06 12:49:33.625 006 12542.58 -5.33 54360.62 88888.00 2017-01-06 12:49:33.750 006 12542.55 -5.35 54360.62 88888.00 2017-01-06 12:49:33.875 006 12542.50 -5.33 54360.62 88888.00 2017-01-06 12:49:34.000 006 12542.45 -5.30 54360.65 88888.00 2017-01-06 12:49:34.125 006 12542.38 -5.33 54360.68 88888.00 2017-01-06 12:49:34.250 006 12542.35 -5.38 54360.68 88888.00 2017-01-06 12:49:34.375 006 12542.35 -5.38 54360.70 88888.00 2017-01-06 12:49:34.500 006 12542.25 -5.40 54360.72 88888.00 2017-01-06 12:49:34.625 006 12542.15 -5.45 54360.70 88888.00 2017-01-06 12:49:34.750 006 12542.02 -5.53 54360.70 88888.00 2017-01-06 12:49:34.875 006 12542.00 -5.53 54360.68 88888.00 2017-01-06 12:49:35.000 006 12541.95 -5.58 54360.68 88888.00 2017-01-06 12:49:35.125 006 12541.98 -5.62 54360.68 88888.00 2017-01-06 12:49:35.250 006 12541.90 -5.65 54360.72 88888.00 2017-01-06 12:49:35.375 006 12541.83 -5.65 54360.75 88888.00 2017-01-06 12:49:35.500 006 12541.73 -5.72 54360.72 88888.00 2017-01-06 12:49:35.625 006 12541.70 -5.75 54360.72 88888.00 2017-01-06 12:49:35.750 006 12541.67 -5.80 54360.70 88888.00 2017-01-06 12:49:35.875 006 12541.73 -5.85 54360.72 88888.00 2017-01-06 12:49:36.000 006 12541.70 -5.90 54360.70 88888.00 2017-01-06 12:49:36.125 006 12541.70 -5.92 54360.72 88888.00 2017-01-06 12:49:36.250 006 12541.65 -5.97 54360.72 88888.00 2017-01-06 12:49:36.375 006 12541.60 -6.00 54360.72 88888.00 2017-01-06 12:49:36.500 006 12541.52 -6.00 54360.72 88888.00 2017-01-06 12:49:36.625 006 12541.50 -6.03 54360.72 88888.00 2017-01-06 12:49:36.750 006 12541.50 -6.05 54360.75 88888.00 2017-01-06 12:49:36.875 006 12541.52 -6.10 54360.70 88888.00 2017-01-06 12:49:37.000 006 12541.48 -6.15 54360.70 88888.00 2017-01-06 12:49:37.125 006 12541.45 -6.17 54360.72 88888.00 2017-01-06 12:49:37.250 006 12541.45 -6.22 54360.72 88888.00 2017-01-06 12:49:37.375 006 12541.52 -6.22 54360.72 88888.00 2017-01-06 12:49:37.500 006 12541.50 -6.22 54360.70 88888.00 2017-01-06 12:49:37.625 006 12541.40 -6.20 54360.72 88888.00 2017-01-06 12:49:37.750 006 12541.38 -6.22 54360.72 88888.00 2017-01-06 12:49:37.875 006 12541.45 -6.28 54360.72 88888.00 2017-01-06 12:49:38.000 006 12541.48 -6.30 54360.70 88888.00 2017-01-06 12:49:38.125 006 12541.52 -6.28 54360.70 88888.00 2017-01-06 12:49:38.250 006 12541.45 -6.33 54360.68 88888.00 2017-01-06 12:49:38.375 006 12541.38 -6.35 54360.70 88888.00 2017-01-06 12:49:38.500 006 12541.33 -6.33 54360.70 88888.00 2017-01-06 12:49:38.625 006 12541.40 -6.28 54360.70 88888.00 2017-01-06 12:49:38.750 006 12541.40 -6.28 54360.70 88888.00 2017-01-06 12:49:38.875 006 12541.33 -6.28 54360.70 88888.00 2017-01-06 12:49:39.000 006 12541.27 -6.28 54360.70 88888.00 2017-01-06 12:49:39.125 006 12541.30 -6.28 54360.68 88888.00 2017-01-06 12:49:39.250 006 12541.25 -6.30 54360.65 88888.00 2017-01-06 12:49:39.375 006 12541.23 -6.33 54360.65 88888.00 2017-01-06 12:49:39.500 006 12541.17 -6.33 54360.68 88888.00 2017-01-06 12:49:39.625 006 12541.15 -6.25 54360.65 88888.00 2017-01-06 12:49:39.750 006 12541.17 -6.28 54360.68 88888.00 2017-01-06 12:49:39.875 006 12541.17 -6.30 54360.65 88888.00 2017-01-06 12:49:40.000 006 12541.23 -6.30 54360.65 88888.00 2017-01-06 12:49:40.125 006 12541.23 -6.28 54360.68 88888.00 2017-01-06 12:49:40.250 006 12541.10 -6.30 54360.68 88888.00 2017-01-06 12:49:40.375 006 12541.08 -6.25 54360.65 88888.00 2017-01-06 12:49:40.500 006 12541.10 -6.28 54360.65 88888.00 2017-01-06 12:49:40.625 006 12541.17 -6.30 54360.65 88888.00 2017-01-06 12:49:40.750 006 12541.12 -6.30 54360.62 88888.00 2017-01-06 12:49:40.875 006 12541.05 -6.25 54360.62 88888.00 2017-01-06 12:49:41.000 006 12541.05 -6.25 54360.65 88888.00 2017-01-06 12:49:41.125 006 12541.05 -6.25 54360.65 88888.00 2017-01-06 12:49:41.250 006 12540.95 -6.28 54360.60 88888.00 2017-01-06 12:49:41.375 006 12540.88 -6.28 54360.57 88888.00 2017-01-06 12:49:41.500 006 12540.90 -6.30 54360.60 88888.00 2017-01-06 12:49:41.625 006 12540.90 -6.30 54360.60 88888.00 2017-01-06 12:49:41.750 006 12540.83 -6.28 54360.57 88888.00 2017-01-06 12:49:41.875 006 12540.83 -6.30 54360.57 88888.00 2017-01-06 12:49:42.000 006 12540.85 -6.30 54360.55 88888.00 2017-01-06 12:49:42.125 006 12540.85 -6.30 54360.55 88888.00 2017-01-06 12:49:42.250 006 12540.77 -6.35 54360.57 88888.00 2017-01-06 12:49:42.375 006 12540.80 -6.33 54360.55 88888.00 2017-01-06 12:49:42.500 006 12540.85 -6.33 54360.57 88888.00 2017-01-06 12:49:42.625 006 12540.88 -6.30 54360.57 88888.00 2017-01-06 12:49:42.750 006 12540.83 -6.30 54360.60 88888.00 2017-01-06 12:49:42.875 006 12540.83 -6.33 54360.57 88888.00 2017-01-06 12:49:43.000 006 12540.83 -6.33 54360.55 88888.00 2017-01-06 12:49:43.125 006 12540.83 -6.33 54360.55 88888.00 2017-01-06 12:49:43.250 006 12540.88 -6.38 54360.50 88888.00 2017-01-06 12:49:43.375 006 12540.90 -6.35 54360.50 88888.00 2017-01-06 12:49:43.500 006 12540.85 -6.38 54360.50 88888.00 2017-01-06 12:49:43.625 006 12540.85 -6.38 54360.53 88888.00 2017-01-06 12:49:43.750 006 12540.88 -6.38 54360.53 88888.00 2017-01-06 12:49:43.875 006 12540.92 -6.35 54360.53 88888.00 2017-01-06 12:49:44.000 006 12540.90 -6.38 54360.50 88888.00 2017-01-06 12:49:44.125 006 12540.90 -6.38 54360.50 88888.00 2017-01-06 12:49:44.250 006 12540.90 -6.35 54360.45 88888.00 2017-01-06 12:49:44.375 006 12540.95 -6.33 54360.45 88888.00 2017-01-06 12:49:44.500 006 12541.05 -6.35 54360.45 88888.00 2017-01-06 12:49:44.625 006 12541.15 -6.35 54360.47 88888.00 2017-01-06 12:49:44.750 006 12541.15 -6.35 54360.47 88888.00 2017-01-06 12:49:44.875 006 12541.10 -6.33 54360.45 88888.00 2017-01-06 12:49:45.000 006 12541.10 -6.35 54360.45 88888.00 2017-01-06 12:49:45.125 006 12541.12 -6.35 54360.50 88888.00 2017-01-06 12:49:45.250 006 12541.10 -6.38 54360.45 88888.00 2017-01-06 12:49:45.375 006 12541.15 -6.35 54360.43 88888.00 2017-01-06 12:49:45.500 006 12541.23 -6.33 54360.43 88888.00 2017-01-06 12:49:45.625 006 12541.20 -6.38 54360.43 88888.00 2017-01-06 12:49:45.750 006 12541.17 -6.40 54360.45 88888.00 2017-01-06 12:49:45.875 006 12541.15 -6.38 54360.45 88888.00 2017-01-06 12:49:46.000 006 12541.23 -6.35 54360.45 88888.00 2017-01-06 12:49:46.125 006 12541.23 -6.35 54360.47 88888.00 2017-01-06 12:49:46.250 006 12541.15 -6.35 54360.45 88888.00 2017-01-06 12:49:46.375 006 12541.10 -6.33 54360.45 88888.00 2017-01-06 12:49:46.500 006 12541.10 -6.33 54360.45 88888.00 2017-01-06 12:49:46.625 006 12541.08 -6.33 54360.43 88888.00 2017-01-06 12:49:46.750 006 12541.05 -6.35 54360.47 88888.00 2017-01-06 12:49:46.875 006 12541.00 -6.38 54360.45 88888.00 2017-01-06 12:49:47.000 006 12541.02 -6.38 54360.43 88888.00 2017-01-06 12:49:47.125 006 12541.05 -6.38 54360.45 88888.00 2017-01-06 12:49:47.250 006 12541.05 -6.40 54360.47 88888.00 2017-01-06 12:49:47.375 006 12541.05 -6.40 54360.47 88888.00 2017-01-06 12:49:47.500 006 12540.95 -6.40 54360.45 88888.00 2017-01-06 12:49:47.625 006 12540.88 -6.40 54360.45 88888.00 2017-01-06 12:49:47.750 006 12540.85 -6.42 54360.43 88888.00 2017-01-06 12:49:47.875 006 12540.85 -6.42 54360.43 88888.00 2017-01-06 12:49:48.000 006 12540.80 -6.42 54360.43 88888.00 2017-01-06 12:49:48.125 006 12540.80 -6.45 54360.45 88888.00 2017-01-06 12:49:48.250 006 12540.77 -6.53 54360.43 88888.00 2017-01-06 12:49:48.375 006 12540.85 -6.53 54360.43 88888.00 2017-01-06 12:49:48.500 006 12540.83 -6.55 54360.43 88888.00 2017-01-06 12:49:48.625 006 12540.77 -6.53 54360.45 88888.00 2017-01-06 12:49:48.750 006 12540.77 -6.53 54360.43 88888.00 2017-01-06 12:49:48.875 006 12540.70 -6.55 54360.40 88888.00 2017-01-06 12:49:49.000 006 12540.58 -6.58 54360.43 88888.00 2017-01-06 12:49:49.125 006 12540.55 -6.58 54360.45 88888.00 2017-01-06 12:49:49.250 006 12540.48 -6.62 54360.45 88888.00 2017-01-06 12:49:49.375 006 12540.45 -6.58 54360.45 88888.00 2017-01-06 12:49:49.500 006 12540.42 -6.62 54360.45 88888.00 2017-01-06 12:49:49.625 006 12540.45 -6.62 54360.43 88888.00 2017-01-06 12:49:49.750 006 12540.48 -6.62 54360.43 88888.00 2017-01-06 12:49:49.875 006 12540.38 -6.65 54360.43 88888.00 2017-01-06 12:49:50.000 006 12540.33 -6.67 54360.43 88888.00 2017-01-06 12:49:50.125 006 12540.35 -6.67 54360.47 88888.00 2017-01-06 12:49:50.250 006 12540.35 -6.67 54360.45 88888.00 2017-01-06 12:49:50.375 006 12540.33 -6.70 54360.43 88888.00 2017-01-06 12:49:50.500 006 12540.25 -6.67 54360.43 88888.00 2017-01-06 12:49:50.625 006 12540.17 -6.67 54360.43 88888.00 2017-01-06 12:49:50.750 006 12540.17 -6.70 54360.43 88888.00 2017-01-06 12:49:50.875 006 12540.15 -6.67 54360.45 88888.00 2017-01-06 12:49:51.000 006 12540.15 -6.70 54360.40 88888.00 2017-01-06 12:49:51.125 006 12540.15 -6.72 54360.43 88888.00 2017-01-06 12:49:51.250 006 12540.15 -6.72 54360.43 88888.00 2017-01-06 12:49:51.375 006 12540.17 -6.75 54360.43 88888.00 2017-01-06 12:49:51.500 006 12540.17 -6.70 54360.43 88888.00 2017-01-06 12:49:51.625 006 12540.15 -6.75 54360.40 88888.00 2017-01-06 12:49:51.750 006 12540.10 -6.75 54360.38 88888.00 2017-01-06 12:49:51.875 006 12540.00 -6.72 54360.38 88888.00 2017-01-06 12:49:52.000 006 12540.00 -6.78 54360.38 88888.00 2017-01-06 12:49:52.125 006 12540.00 -6.78 54360.40 88888.00 2017-01-06 12:49:52.250 006 12540.05 -6.80 54360.40 88888.00 2017-01-06 12:49:52.375 006 12540.05 -6.80 54360.38 88888.00 2017-01-06 12:49:52.500 006 12540.05 -6.85 54360.38 88888.00 2017-01-06 12:49:52.625 006 12540.05 -6.88 54360.32 88888.00 2017-01-06 12:49:52.750 006 12540.05 -6.90 54360.35 88888.00 2017-01-06 12:49:52.875 006 12540.05 -6.90 54360.35 88888.00 2017-01-06 12:49:53.000 006 12540.02 -6.92 54360.35 88888.00 2017-01-06 12:49:53.125 006 12540.05 -6.95 54360.30 88888.00 2017-01-06 12:49:53.250 006 12540.00 -6.95 54360.32 88888.00 2017-01-06 12:49:53.375 006 12540.02 -6.95 54360.35 88888.00 2017-01-06 12:49:53.500 006 12540.08 -6.95 54360.30 88888.00 2017-01-06 12:49:53.625 006 12540.08 -6.95 54360.30 88888.00 2017-01-06 12:49:53.750 006 12540.08 -6.95 54360.32 88888.00 2017-01-06 12:49:53.875 006 12540.05 -6.95 54360.32 88888.00 2017-01-06 12:49:54.000 006 12540.05 -6.97 54360.28 88888.00 2017-01-06 12:49:54.125 006 12540.08 -7.05 54360.28 88888.00 2017-01-06 12:49:54.250 006 12540.08 -7.05 54360.28 88888.00 2017-01-06 12:49:54.375 006 12540.08 -7.05 54360.28 88888.00 2017-01-06 12:49:54.500 006 12539.98 -7.08 54360.25 88888.00 2017-01-06 12:49:54.625 006 12540.00 -7.05 54360.28 88888.00 2017-01-06 12:49:54.750 006 12540.02 -7.10 54360.28 88888.00 2017-01-06 12:49:54.875 006 12540.05 -7.10 54360.25 88888.00 2017-01-06 12:49:55.000 006 12540.00 -7.12 54360.25 88888.00 2017-01-06 12:49:55.125 006 12539.95 -7.12 54360.25 88888.00 2017-01-06 12:49:55.250 006 12539.92 -7.17 54360.22 88888.00 2017-01-06 12:49:55.375 006 12539.98 -7.15 54360.22 88888.00 2017-01-06 12:49:55.500 006 12539.95 -7.15 54360.22 88888.00 2017-01-06 12:49:55.625 006 12539.92 -7.17 54360.22 88888.00 2017-01-06 12:49:55.750 006 12539.92 -7.17 54360.22 88888.00 2017-01-06 12:49:55.875 006 12539.92 -7.20 54360.22 88888.00 2017-01-06 12:49:56.000 006 12539.92 -7.17 54360.22 88888.00 2017-01-06 12:49:56.125 006 12539.83 -7.22 54360.20 88888.00 2017-01-06 12:49:56.250 006 12539.73 -7.28 54360.15 88888.00 2017-01-06 12:49:56.375 006 12539.70 -7.25 54360.18 88888.00 2017-01-06 12:49:56.500 006 12539.75 -7.22 54360.15 88888.00 2017-01-06 12:49:56.625 006 12539.73 -7.25 54360.12 88888.00 2017-01-06 12:49:56.750 006 12539.73 -7.25 54360.12 88888.00 2017-01-06 12:49:56.875 006 12539.73 -7.30 54360.12 88888.00 2017-01-06 12:49:57.000 006 12539.62 -7.30 54360.10 88888.00 2017-01-06 12:49:57.125 006 12539.62 -7.25 54360.12 88888.00 2017-01-06 12:49:57.250 006 12539.55 -7.33 54360.12 88888.00 2017-01-06 12:49:57.375 006 12539.52 -7.28 54360.12 88888.00 2017-01-06 12:49:57.500 006 12539.48 -7.30 54360.12 88888.00 2017-01-06 12:49:57.625 006 12539.48 -7.30 54360.12 88888.00 2017-01-06 12:49:57.750 006 12539.48 -7.33 54360.12 88888.00 2017-01-06 12:49:57.875 006 12539.45 -7.30 54360.12 88888.00 2017-01-06 12:49:58.000 006 12539.35 -7.33 54360.10 88888.00 2017-01-06 12:49:58.125 006 12539.25 -7.35 54360.10 88888.00 2017-01-06 12:49:58.250 006 12539.23 -7.38 54360.10 88888.00 2017-01-06 12:49:58.375 006 12539.25 -7.35 54360.07 88888.00 2017-01-06 12:49:58.500 006 12539.20 -7.33 54360.07 88888.00 2017-01-06 12:49:58.625 006 12539.17 -7.33 54360.10 88888.00 2017-01-06 12:49:58.750 006 12539.10 -7.35 54360.07 88888.00 2017-01-06 12:49:58.875 006 12538.92 -7.40 54360.07 88888.00 2017-01-06 12:49:59.000 006 12538.88 -7.40 54360.05 88888.00 2017-01-06 12:49:59.125 006 12538.85 -7.42 54360.05 88888.00 2017-01-06 12:49:59.250 006 12538.83 -7.42 54360.07 88888.00 2017-01-06 12:49:59.375 006 12538.85 -7.42 54360.07 88888.00 2017-01-06 12:49:59.500 006 12538.85 -7.42 54360.05 88888.00 2017-01-06 12:49:59.625 006 12538.80 -7.45 54360.03 88888.00 2017-01-06 12:49:59.750 006 12538.75 -7.45 54360.05 88888.00 2017-01-06 12:49:59.875 006 12538.77 -7.45 54360.07 88888.00 2017-01-06 12:50:00.000 006 12538.73 -7.50 54360.03 88888.00 2017-01-06 12:50:00.125 006 12538.67 -7.53 54360.00 88888.00 2017-01-06 12:50:00.250 006 12538.60 -7.55 54360.00 88888.00 2017-01-06 12:50:00.375 006 12538.65 -7.55 54360.00 88888.00 2017-01-06 12:50:00.500 006 12538.67 -7.55 54360.00 88888.00 2017-01-06 12:50:00.625 006 12538.70 -7.58 54359.97 88888.00 2017-01-06 12:50:00.750 006 12538.70 -7.60 54359.95 88888.00 2017-01-06 12:50:00.875 006 12538.62 -7.65 54359.95 88888.00 2017-01-06 12:50:01.000 006 12538.65 -7.62 54359.93 88888.00 2017-01-06 12:50:01.125 006 12538.62 -7.62 54359.95 88888.00 2017-01-06 12:50:01.250 006 12538.55 -7.62 54359.93 88888.00 2017-01-06 12:50:01.375 006 12538.58 -7.62 54359.93 88888.00 2017-01-06 12:50:01.500 006 12538.62 -7.67 54359.90 88888.00 2017-01-06 12:50:01.625 006 12538.62 -7.70 54359.90 88888.00 2017-01-06 12:50:01.750 006 12538.62 -7.70 54359.90 88888.00 2017-01-06 12:50:01.875 006 12538.65 -7.70 54359.88 88888.00 2017-01-06 12:50:02.000 006 12538.67 -7.75 54359.88 88888.00 2017-01-06 12:50:02.125 006 12538.70 -7.72 54359.85 88888.00 2017-01-06 12:50:02.250 006 12538.73 -7.70 54359.85 88888.00 2017-01-06 12:50:02.375 006 12538.77 -7.67 54359.82 88888.00 2017-01-06 12:50:02.500 006 12538.80 -7.70 54359.80 88888.00 2017-01-06 12:50:02.625 006 12538.80 -7.70 54359.82 88888.00 2017-01-06 12:50:02.750 006 12538.80 -7.67 54359.80 88888.00 2017-01-06 12:50:02.875 006 12538.77 -7.67 54359.78 88888.00 2017-01-06 12:50:03.000 006 12538.75 -7.72 54359.75 88888.00 2017-01-06 12:50:03.125 006 12538.80 -7.70 54359.78 88888.00 2017-01-06 12:50:03.250 006 12538.80 -7.72 54359.75 88888.00 2017-01-06 12:50:03.375 006 12538.90 -7.67 54359.75 88888.00 2017-01-06 12:50:03.500 006 12538.90 -7.65 54359.72 88888.00 2017-01-06 12:50:03.625 006 12538.88 -7.65 54359.70 88888.00 2017-01-06 12:50:03.750 006 12538.92 -7.65 54359.68 88888.00 2017-01-06 12:50:03.875 006 12538.85 -7.67 54359.65 88888.00 2017-01-06 12:50:04.000 006 12538.88 -7.67 54359.62 88888.00 2017-01-06 12:50:04.125 006 12538.88 -7.62 54359.62 88888.00 2017-01-06 12:50:04.250 006 12538.77 -7.62 54359.65 88888.00 2017-01-06 12:50:04.375 006 12538.80 -7.62 54359.62 88888.00 2017-01-06 12:50:04.500 006 12538.83 -7.58 54359.65 88888.00 2017-01-06 12:50:04.625 006 12538.83 -7.55 54359.62 88888.00 2017-01-06 12:50:04.750 006 12538.80 -7.58 54359.57 88888.00 2017-01-06 12:50:04.875 006 12538.80 -7.55 54359.57 88888.00 2017-01-06 12:50:05.000 006 12538.77 -7.55 54359.55 88888.00 2017-01-06 12:50:05.125 006 12538.75 -7.55 54359.57 88888.00 2017-01-06 12:50:05.250 006 12538.65 -7.55 54359.55 88888.00 2017-01-06 12:50:05.375 006 12538.70 -7.50 54359.55 88888.00 2017-01-06 12:50:05.500 006 12538.75 -7.50 54359.53 88888.00 2017-01-06 12:50:05.625 006 12538.70 -7.53 54359.53 88888.00 2017-01-06 12:50:05.750 006 12538.70 -7.47 54359.53 88888.00 2017-01-06 12:50:05.875 006 12538.67 -7.47 54359.53 88888.00 2017-01-06 12:50:06.000 006 12538.73 -7.47 54359.50 88888.00 2017-01-06 12:50:06.125 006 12538.75 -7.47 54359.50 88888.00 2017-01-06 12:50:06.250 006 12538.75 -7.45 54359.50 88888.00 2017-01-06 12:50:06.375 006 12538.65 -7.45 54359.47 88888.00 2017-01-06 12:50:06.500 006 12538.60 -7.45 54359.45 88888.00 2017-01-06 12:50:06.625 006 12538.60 -7.47 54359.45 88888.00 2017-01-06 12:50:06.750 006 12538.62 -7.47 54359.47 88888.00 2017-01-06 12:50:06.875 006 12538.60 -7.47 54359.45 88888.00 2017-01-06 12:50:07.000 006 12538.55 -7.45 54359.40 88888.00 2017-01-06 12:50:07.125 006 12538.52 -7.45 54359.40 88888.00 2017-01-06 12:50:07.250 006 12538.50 -7.45 54359.38 88888.00 2017-01-06 12:50:07.375 006 12538.48 -7.45 54359.38 88888.00 2017-01-06 12:50:07.500 006 12538.40 -7.47 54359.35 88888.00 2017-01-06 12:50:07.625 006 12538.48 -7.45 54359.38 88888.00 2017-01-06 12:50:07.750 006 12538.52 -7.42 54359.40 88888.00 2017-01-06 12:50:07.875 006 12538.48 -7.45 54359.38 88888.00 2017-01-06 12:50:08.000 006 12538.45 -7.47 54359.35 88888.00 2017-01-06 12:50:08.125 006 12538.38 -7.45 54359.32 88888.00 2017-01-06 12:50:08.250 006 12538.33 -7.47 54359.35 88888.00 2017-01-06 12:50:08.375 006 12538.30 -7.47 54359.32 88888.00 2017-01-06 12:50:08.500 006 12538.33 -7.47 54359.30 88888.00 2017-01-06 12:50:08.625 006 12538.33 -7.47 54359.28 88888.00 2017-01-06 12:50:08.750 006 12538.38 -7.50 54359.28 88888.00 2017-01-06 12:50:08.875 006 12538.38 -7.53 54359.22 88888.00 2017-01-06 12:50:09.000 006 12538.35 -7.55 54359.22 88888.00 2017-01-06 12:50:09.125 006 12538.38 -7.55 54359.22 88888.00 2017-01-06 12:50:09.250 006 12538.35 -7.55 54359.22 88888.00 2017-01-06 12:50:09.375 006 12538.30 -7.53 54359.22 88888.00 2017-01-06 12:50:09.500 006 12538.27 -7.53 54359.22 88888.00 2017-01-06 12:50:09.625 006 12538.17 -7.50 54359.20 88888.00 2017-01-06 12:50:09.750 006 12538.12 -7.53 54359.20 88888.00 2017-01-06 12:50:09.875 006 12538.17 -7.50 54359.20 88888.00 2017-01-06 12:50:10.000 006 12538.17 -7.53 54359.15 88888.00 2017-01-06 12:50:10.125 006 12538.15 -7.53 54359.15 88888.00 2017-01-06 12:50:10.250 006 12538.10 -7.55 54359.15 88888.00 2017-01-06 12:50:10.375 006 12538.17 -7.53 54359.15 88888.00 2017-01-06 12:50:10.500 006 12538.12 -7.53 54359.12 88888.00 2017-01-06 12:50:10.625 006 12538.10 -7.55 54359.07 88888.00 2017-01-06 12:50:10.750 006 12538.00 -7.55 54359.07 88888.00 2017-01-06 12:50:10.875 006 12537.98 -7.53 54359.05 88888.00 2017-01-06 12:50:11.000 006 12537.98 -7.53 54359.07 88888.00 2017-01-06 12:50:11.125 006 12537.95 -7.55 54359.07 88888.00 2017-01-06 12:50:11.250 006 12537.90 -7.58 54359.07 88888.00 2017-01-06 12:50:11.375 006 12537.88 -7.58 54359.07 88888.00 2017-01-06 12:50:11.500 006 12537.83 -7.58 54359.05 88888.00 2017-01-06 12:50:11.625 006 12537.75 -7.60 54359.05 88888.00 2017-01-06 12:50:11.750 006 12537.73 -7.62 54359.03 88888.00 2017-01-06 12:50:11.875 006 12537.70 -7.62 54359.03 88888.00 2017-01-06 12:50:12.000 006 12537.67 -7.62 54359.00 88888.00 2017-01-06 12:50:12.125 006 12537.62 -7.58 54359.00 88888.00 2017-01-06 12:50:12.250 006 12537.58 -7.60 54359.03 88888.00 2017-01-06 12:50:12.375 006 12537.58 -7.58 54359.00 88888.00 2017-01-06 12:50:12.500 006 12537.50 -7.58 54359.00 88888.00 2017-01-06 12:50:12.625 006 12537.45 -7.60 54358.97 88888.00 2017-01-06 12:50:12.750 006 12537.40 -7.60 54358.95 88888.00 2017-01-06 12:50:12.875 006 12537.35 -7.62 54358.97 88888.00 2017-01-06 12:50:13.000 006 12537.35 -7.62 54358.97 88888.00 2017-01-06 12:50:13.125 006 12537.35 -7.60 54358.95 88888.00 2017-01-06 12:50:13.250 006 12537.38 -7.65 54358.97 88888.00 2017-01-06 12:50:13.375 006 12537.38 -7.62 54358.95 88888.00 2017-01-06 12:50:13.500 006 12537.33 -7.65 54358.90 88888.00 2017-01-06 12:50:13.625 006 12537.30 -7.65 54358.90 88888.00 2017-01-06 12:50:13.750 006 12537.23 -7.67 54358.90 88888.00 2017-01-06 12:50:13.875 006 12537.23 -7.67 54358.90 88888.00 2017-01-06 12:50:14.000 006 12537.23 -7.65 54358.85 88888.00 2017-01-06 12:50:14.125 006 12537.17 -7.67 54358.85 88888.00 2017-01-06 12:50:14.250 006 12537.17 -7.70 54358.85 88888.00 2017-01-06 12:50:14.375 006 12537.15 -7.67 54358.85 88888.00 2017-01-06 12:50:14.500 006 12537.12 -7.70 54358.85 88888.00 2017-01-06 12:50:14.625 006 12537.15 -7.67 54358.80 88888.00 2017-01-06 12:50:14.750 006 12537.12 -7.65 54358.80 88888.00 2017-01-06 12:50:14.875 006 12537.15 -7.70 54358.78 88888.00 2017-01-06 12:50:15.000 006 12537.15 -7.70 54358.80 88888.00 2017-01-06 12:50:15.125 006 12537.17 -7.70 54358.78 88888.00 2017-01-06 12:50:15.250 006 12537.20 -7.65 54358.78 88888.00 2017-01-06 12:50:15.375 006 12537.23 -7.60 54358.78 88888.00 2017-01-06 12:50:15.500 006 12537.12 -7.62 54358.72 88888.00 2017-01-06 12:50:15.625 006 12537.08 -7.65 54358.70 88888.00 2017-01-06 12:50:15.750 006 12537.05 -7.67 54358.70 88888.00 2017-01-06 12:50:15.875 006 12537.05 -7.67 54358.68 88888.00 2017-01-06 12:50:16.000 006 12536.98 -7.65 54358.68 88888.00 2017-01-06 12:50:16.125 006 12536.95 -7.65 54358.72 88888.00 2017-01-06 12:50:16.250 006 12536.98 -7.65 54358.72 88888.00 2017-01-06 12:50:16.375 006 12537.00 -7.65 54358.70 88888.00 2017-01-06 12:50:16.500 006 12536.90 -7.70 54358.65 88888.00 2017-01-06 12:50:16.625 006 12536.90 -7.70 54358.65 88888.00 2017-01-06 12:50:16.750 006 12536.92 -7.67 54358.65 88888.00 2017-01-06 12:50:16.875 006 12536.98 -7.67 54358.62 88888.00 2017-01-06 12:50:17.000 006 12536.98 -7.70 54358.60 88888.00 2017-01-06 12:50:17.125 006 12537.00 -7.70 54358.57 88888.00 2017-01-06 12:50:17.250 006 12536.92 -7.70 54358.62 88888.00 2017-01-06 12:50:17.375 006 12536.92 -7.67 54358.62 88888.00 2017-01-06 12:50:17.500 006 12536.90 -7.70 54358.60 88888.00 2017-01-06 12:50:17.625 006 12536.88 -7.70 54358.55 88888.00 2017-01-06 12:50:17.750 006 12536.88 -7.72 54358.55 88888.00 2017-01-06 12:50:17.875 006 12536.88 -7.72 54358.55 88888.00 2017-01-06 12:50:18.000 006 12536.77 -7.72 54358.53 88888.00 2017-01-06 12:50:18.125 006 12536.75 -7.70 54358.53 88888.00 2017-01-06 12:50:18.250 006 12536.77 -7.67 54358.53 88888.00 2017-01-06 12:50:18.375 006 12536.80 -7.67 54358.53 88888.00 2017-01-06 12:50:18.500 006 12536.77 -7.70 54358.50 88888.00 2017-01-06 12:50:18.625 006 12536.73 -7.70 54358.47 88888.00 2017-01-06 12:50:18.750 006 12536.67 -7.72 54358.47 88888.00 2017-01-06 12:50:18.875 006 12536.70 -7.72 54358.50 88888.00 2017-01-06 12:50:19.000 006 12536.67 -7.72 54358.47 88888.00 2017-01-06 12:50:19.125 006 12536.60 -7.75 54358.47 88888.00 2017-01-06 12:50:19.250 006 12536.45 -7.80 54358.45 88888.00 2017-01-06 12:50:19.375 006 12536.42 -7.75 54358.45 88888.00 2017-01-06 12:50:19.500 006 12536.50 -7.75 54358.43 88888.00 2017-01-06 12:50:19.625 006 12536.55 -7.70 54358.43 88888.00 2017-01-06 12:50:19.750 006 12536.50 -7.70 54358.40 88888.00 2017-01-06 12:50:19.875 006 12536.40 -7.75 54358.40 88888.00 2017-01-06 12:50:20.000 006 12536.27 -7.78 54358.40 88888.00 2017-01-06 12:50:20.125 006 12536.27 -7.72 54358.40 88888.00 2017-01-06 12:50:20.250 006 12536.17 -7.72 54358.40 88888.00 2017-01-06 12:50:20.375 006 12536.20 -7.75 54358.40 88888.00 2017-01-06 12:50:20.500 006 12536.15 -7.72 54358.38 88888.00 2017-01-06 12:50:20.625 006 12536.08 -7.72 54358.35 88888.00 2017-01-06 12:50:20.750 006 12536.02 -7.75 54358.32 88888.00 2017-01-06 12:50:20.875 006 12536.02 -7.80 54358.30 88888.00 2017-01-06 12:50:21.000 006 12535.98 -7.80 54358.32 88888.00 2017-01-06 12:50:21.125 006 12535.90 -7.80 54358.32 88888.00 2017-01-06 12:50:21.250 006 12535.77 -7.80 54358.32 88888.00 2017-01-06 12:50:21.375 006 12535.73 -7.83 54358.30 88888.00 2017-01-06 12:50:21.500 006 12535.65 -7.83 54358.28 88888.00 2017-01-06 12:50:21.625 006 12535.60 -7.85 54358.30 88888.00 2017-01-06 12:50:21.750 006 12535.58 -7.85 54358.28 88888.00 2017-01-06 12:50:21.875 006 12535.62 -7.88 54358.28 88888.00 2017-01-06 12:50:22.000 006 12535.62 -7.90 54358.25 88888.00 2017-01-06 12:50:22.125 006 12535.52 -7.88 54358.22 88888.00 2017-01-06 12:50:22.250 006 12535.48 -7.88 54358.25 88888.00 2017-01-06 12:50:22.375 006 12535.45 -7.88 54358.22 88888.00 2017-01-06 12:50:22.500 006 12535.35 -7.88 54358.25 88888.00 2017-01-06 12:50:22.625 006 12535.30 -7.90 54358.22 88888.00 2017-01-06 12:50:22.750 006 12535.27 -7.92 54358.22 88888.00 2017-01-06 12:50:22.875 006 12535.30 -7.95 54358.20 88888.00 2017-01-06 12:50:23.000 006 12535.25 -7.95 54358.20 88888.00 2017-01-06 12:50:23.125 006 12535.20 -7.95 54358.15 88888.00 2017-01-06 12:50:23.250 006 12535.12 -8.00 54358.12 88888.00 2017-01-06 12:50:23.375 006 12535.15 -8.00 54358.12 88888.00 2017-01-06 12:50:23.500 006 12535.15 -8.00 54358.12 88888.00 2017-01-06 12:50:23.625 006 12535.15 -7.97 54358.10 88888.00 2017-01-06 12:50:23.750 006 12535.10 -7.95 54358.10 88888.00 2017-01-06 12:50:23.875 006 12535.08 -7.95 54358.07 88888.00 2017-01-06 12:50:24.000 006 12535.08 -8.00 54358.03 88888.00 2017-01-06 12:50:24.125 006 12535.10 -8.00 54358.03 88888.00 2017-01-06 12:50:24.250 006 12535.12 -8.00 54358.03 88888.00 2017-01-06 12:50:24.375 006 12535.10 -8.00 54358.00 88888.00 2017-01-06 12:50:24.500 006 12535.00 -8.03 54357.97 88888.00 2017-01-06 12:50:24.625 006 12535.02 -8.03 54357.95 88888.00 2017-01-06 12:50:24.750 006 12535.08 -8.03 54357.97 88888.00 2017-01-06 12:50:24.875 006 12535.08 -8.00 54357.97 88888.00 2017-01-06 12:50:25.000 006 12535.05 -8.05 54357.93 88888.00 2017-01-06 12:50:25.125 006 12535.00 -8.05 54357.93 88888.00 2017-01-06 12:50:25.250 006 12534.98 -8.10 54357.93 88888.00 2017-01-06 12:50:25.375 006 12535.08 -8.07 54357.90 88888.00 2017-01-06 12:50:25.500 006 12535.08 -8.07 54357.90 88888.00 2017-01-06 12:50:25.625 006 12535.00 -8.07 54357.90 88888.00 2017-01-06 12:50:25.750 006 12534.92 -8.07 54357.88 88888.00 2017-01-06 12:50:25.875 006 12534.95 -8.07 54357.90 88888.00 2017-01-06 12:50:26.000 006 12534.92 -8.07 54357.85 88888.00 2017-01-06 12:50:26.125 006 12534.83 -8.07 54357.85 88888.00 2017-01-06 12:50:26.250 006 12534.83 -8.07 54357.82 88888.00 2017-01-06 12:50:26.375 006 12534.92 -8.10 54357.82 88888.00 2017-01-06 12:50:26.500 006 12534.95 -8.07 54357.80 88888.00 2017-01-06 12:50:26.625 006 12534.90 -8.12 54357.78 88888.00 2017-01-06 12:50:26.750 006 12534.85 -8.12 54357.78 88888.00 2017-01-06 12:50:26.875 006 12534.83 -8.18 54357.75 88888.00 2017-01-06 12:50:27.000 006 12534.80 -8.18 54357.75 88888.00 2017-01-06 12:50:27.125 006 12534.80 -8.18 54357.72 88888.00 2017-01-06 12:50:27.250 006 12534.75 -8.25 54357.75 88888.00 2017-01-06 12:50:27.375 006 12534.80 -8.22 54357.75 88888.00 2017-01-06 12:50:27.500 006 12534.77 -8.20 54357.70 88888.00 2017-01-06 12:50:27.625 006 12534.73 -8.20 54357.70 88888.00 2017-01-06 12:50:27.750 006 12534.62 -8.22 54357.68 88888.00 2017-01-06 12:50:27.875 006 12534.60 -8.25 54357.70 88888.00 2017-01-06 12:50:28.000 006 12534.52 -8.25 54357.70 88888.00 2017-01-06 12:50:28.125 006 12534.40 -8.30 54357.70 88888.00 2017-01-06 12:50:28.250 006 12534.25 -8.32 54357.70 88888.00 2017-01-06 12:50:28.375 006 12534.25 -8.30 54357.70 88888.00 2017-01-06 12:50:28.500 006 12534.25 -8.32 54357.70 88888.00 2017-01-06 12:50:28.625 006 12534.17 -8.32 54357.70 88888.00 2017-01-06 12:50:28.750 006 12534.15 -8.32 54357.68 88888.00 2017-01-06 12:50:28.875 006 12534.10 -8.32 54357.72 88888.00 2017-01-06 12:50:29.000 006 12534.00 -8.32 54357.72 88888.00 2017-01-06 12:50:29.125 006 12533.95 -8.35 54357.68 88888.00 2017-01-06 12:50:29.250 006 12533.83 -8.43 54357.65 88888.00 2017-01-06 12:50:29.375 006 12533.80 -8.43 54357.65 88888.00 2017-01-06 12:50:29.500 006 12533.77 -8.40 54357.65 88888.00 2017-01-06 12:50:29.625 006 12533.88 -8.45 54357.62 88888.00 2017-01-06 12:50:29.750 006 12533.88 -8.43 54357.65 88888.00 2017-01-06 12:50:29.875 006 12533.83 -8.43 54357.62 88888.00 2017-01-06 12:50:30.000 006 12533.75 -8.45 54357.60 88888.00 2017-01-06 12:50:30.125 006 12533.70 -8.47 54357.60 88888.00 2017-01-06 12:50:30.250 006 12533.65 -8.53 54357.60 88888.00 2017-01-06 12:50:30.375 006 12533.62 -8.53 54357.60 88888.00 2017-01-06 12:50:30.500 006 12533.55 -8.55 54357.60 88888.00 2017-01-06 12:50:30.625 006 12533.52 -8.55 54357.60 88888.00 2017-01-06 12:50:30.750 006 12533.52 -8.53 54357.57 88888.00 2017-01-06 12:50:30.875 006 12533.50 -8.55 54357.57 88888.00 2017-01-06 12:50:31.000 006 12533.50 -8.57 54357.57 88888.00 2017-01-06 12:50:31.125 006 12533.45 -8.62 54357.60 88888.00 2017-01-06 12:50:31.250 006 12533.40 -8.62 54357.57 88888.00 2017-01-06 12:50:31.375 006 12533.42 -8.62 54357.55 88888.00 2017-01-06 12:50:31.500 006 12533.38 -8.60 54357.55 88888.00 2017-01-06 12:50:31.625 006 12533.38 -8.57 54357.53 88888.00 2017-01-06 12:50:31.750 006 12533.33 -8.57 54357.55 88888.00 2017-01-06 12:50:31.875 006 12533.25 -8.57 54357.55 88888.00 2017-01-06 12:50:32.000 006 12533.23 -8.60 54357.53 88888.00 2017-01-06 12:50:32.125 006 12533.15 -8.62 54357.50 88888.00 2017-01-06 12:50:32.250 006 12533.10 -8.65 54357.53 88888.00 2017-01-06 12:50:32.375 006 12533.15 -8.62 54357.50 88888.00 2017-01-06 12:50:32.500 006 12533.12 -8.62 54357.50 88888.00 2017-01-06 12:50:32.625 006 12532.98 -8.68 54357.47 88888.00 2017-01-06 12:50:32.750 006 12532.90 -8.65 54357.47 88888.00 2017-01-06 12:50:32.875 006 12532.88 -8.68 54357.47 88888.00 2017-01-06 12:50:33.000 006 12532.88 -8.65 54357.47 88888.00 2017-01-06 12:50:33.125 006 12532.95 -8.68 54357.45 88888.00 2017-01-06 12:50:33.250 006 12532.92 -8.68 54357.43 88888.00 2017-01-06 12:50:33.375 006 12532.92 -8.68 54357.40 88888.00 2017-01-06 12:50:33.500 006 12532.90 -8.62 54357.40 88888.00 2017-01-06 12:50:33.625 006 12532.90 -8.60 54357.40 88888.00 2017-01-06 12:50:33.750 006 12532.92 -8.62 54357.40 88888.00 2017-01-06 12:50:33.875 006 12532.98 -8.62 54357.38 88888.00 2017-01-06 12:50:34.000 006 12532.95 -8.65 54357.35 88888.00 2017-01-06 12:50:34.125 006 12532.90 -8.62 54357.35 88888.00 2017-01-06 12:50:34.250 006 12532.88 -8.62 54357.35 88888.00 2017-01-06 12:50:34.375 006 12532.95 -8.60 54357.32 88888.00 2017-01-06 12:50:34.500 006 12532.98 -8.62 54357.30 88888.00 2017-01-06 12:50:34.625 006 12532.92 -8.62 54357.30 88888.00 2017-01-06 12:50:34.750 006 12532.95 -8.57 54357.32 88888.00 2017-01-06 12:50:34.875 006 12533.00 -8.57 54357.28 88888.00 2017-01-06 12:50:35.000 006 12533.08 -8.60 54357.25 88888.00 2017-01-06 12:50:35.125 006 12533.05 -8.57 54357.25 88888.00 2017-01-06 12:50:35.250 006 12532.95 -8.57 54357.25 88888.00 2017-01-06 12:50:35.375 006 12532.95 -8.55 54357.22 88888.00 2017-01-06 12:50:35.500 006 12532.92 -8.55 54357.20 88888.00 2017-01-06 12:50:35.625 006 12532.90 -8.50 54357.20 88888.00 2017-01-06 12:50:35.750 006 12532.92 -8.50 54357.20 88888.00 2017-01-06 12:50:35.875 006 12532.90 -8.45 54357.18 88888.00 2017-01-06 12:50:36.000 006 12532.85 -8.43 54357.15 88888.00 2017-01-06 12:50:36.125 006 12532.88 -8.43 54357.18 88888.00 2017-01-06 12:50:36.250 006 12532.88 -8.43 54357.10 88888.00 2017-01-06 12:50:36.375 006 12532.85 -8.40 54357.12 88888.00 2017-01-06 12:50:36.500 006 12532.75 -8.38 54357.10 88888.00 2017-01-06 12:50:36.625 006 12532.75 -8.35 54357.12 88888.00 2017-01-06 12:50:36.750 006 12532.80 -8.32 54357.12 88888.00 2017-01-06 12:50:36.875 006 12532.73 -8.30 54357.10 88888.00 2017-01-06 12:50:37.000 006 12532.62 -8.28 54357.07 88888.00 2017-01-06 12:50:37.125 006 12532.55 -8.25 54357.07 88888.00 2017-01-06 12:50:37.250 006 12532.52 -8.32 54357.05 88888.00 2017-01-06 12:50:37.375 006 12532.52 -8.25 54357.03 88888.00 2017-01-06 12:50:37.500 006 12532.52 -8.25 54357.03 88888.00 2017-01-06 12:50:37.625 006 12532.50 -8.22 54357.03 88888.00 2017-01-06 12:50:37.750 006 12532.42 -8.22 54357.00 88888.00 2017-01-06 12:50:37.875 006 12532.38 -8.25 54356.97 88888.00 2017-01-06 12:50:38.000 006 12532.38 -8.30 54356.97 88888.00 2017-01-06 12:50:38.125 006 12532.30 -8.25 54357.00 88888.00 2017-01-06 12:50:38.250 006 12532.20 -8.22 54356.95 88888.00 2017-01-06 12:50:38.375 006 12532.15 -8.28 54356.95 88888.00 2017-01-06 12:50:38.500 006 12532.15 -8.28 54356.95 88888.00 2017-01-06 12:50:38.625 006 12532.08 -8.28 54356.95 88888.00 2017-01-06 12:50:38.750 006 12532.08 -8.22 54356.95 88888.00 2017-01-06 12:50:38.875 006 12532.08 -8.22 54356.90 88888.00 2017-01-06 12:50:39.000 006 12532.00 -8.25 54356.90 88888.00 2017-01-06 12:50:39.125 006 12531.88 -8.28 54356.90 88888.00 2017-01-06 12:50:39.250 006 12531.75 -8.28 54356.90 88888.00 2017-01-06 12:50:39.375 006 12531.67 -8.25 54356.90 88888.00 2017-01-06 12:50:39.500 006 12531.62 -8.25 54356.93 88888.00 2017-01-06 12:50:39.625 006 12531.52 -8.28 54356.88 88888.00 2017-01-06 12:50:39.750 006 12531.50 -8.25 54356.88 88888.00 2017-01-06 12:50:39.875 006 12531.45 -8.28 54356.88 88888.00 2017-01-06 12:50:40.000 006 12531.38 -8.28 54356.85 88888.00 2017-01-06 12:50:40.125 006 12531.27 -8.30 54356.88 88888.00 2017-01-06 12:50:40.250 006 12531.23 -8.35 54356.88 88888.00 2017-01-06 12:50:40.375 006 12531.20 -8.32 54356.82 88888.00 2017-01-06 12:50:40.500 006 12531.12 -8.32 54356.80 88888.00 2017-01-06 12:50:40.625 006 12531.10 -8.32 54356.82 88888.00 2017-01-06 12:50:40.750 006 12531.05 -8.35 54356.80 88888.00 2017-01-06 12:50:40.875 006 12530.98 -8.38 54356.82 88888.00 2017-01-06 12:50:41.000 006 12530.88 -8.35 54356.80 88888.00 2017-01-06 12:50:41.125 006 12530.83 -8.35 54356.78 88888.00 2017-01-06 12:50:41.250 006 12530.77 -8.38 54356.78 88888.00 2017-01-06 12:50:41.375 006 12530.75 -8.35 54356.75 88888.00 2017-01-06 12:50:41.500 006 12530.62 -8.32 54356.75 88888.00 2017-01-06 12:50:41.625 006 12530.55 -8.32 54356.75 88888.00 2017-01-06 12:50:41.750 006 12530.50 -8.38 54356.72 88888.00 2017-01-06 12:50:41.875 006 12530.48 -8.40 54356.72 88888.00 2017-01-06 12:50:42.000 006 12530.48 -8.38 54356.70 88888.00 2017-01-06 12:50:42.125 006 12530.48 -8.40 54356.68 88888.00 2017-01-06 12:50:42.250 006 12530.40 -8.43 54356.70 88888.00 2017-01-06 12:50:42.375 006 12530.40 -8.43 54356.70 88888.00 2017-01-06 12:50:42.500 006 12530.40 -8.43 54356.68 88888.00 2017-01-06 12:50:42.625 006 12530.33 -8.43 54356.65 88888.00 2017-01-06 12:50:42.750 006 12530.27 -8.43 54356.62 88888.00 2017-01-06 12:50:42.875 006 12530.25 -8.45 54356.62 88888.00 2017-01-06 12:50:43.000 006 12530.25 -8.47 54356.62 88888.00 2017-01-06 12:50:43.125 006 12530.23 -8.45 54356.62 88888.00 2017-01-06 12:50:43.250 006 12530.17 -8.47 54356.60 88888.00 2017-01-06 12:50:43.375 006 12530.23 -8.47 54356.57 88888.00 2017-01-06 12:50:43.500 006 12530.23 -8.47 54356.57 88888.00 2017-01-06 12:50:43.625 006 12530.27 -8.43 54356.55 88888.00 2017-01-06 12:50:43.750 006 12530.27 -8.43 54356.50 88888.00 2017-01-06 12:50:43.875 006 12530.33 -8.43 54356.53 88888.00 2017-01-06 12:50:44.000 006 12530.30 -8.45 54356.50 88888.00 2017-01-06 12:50:44.125 006 12530.30 -8.47 54356.47 88888.00 2017-01-06 12:50:44.250 006 12530.30 -8.45 54356.43 88888.00 2017-01-06 12:50:44.375 006 12530.35 -8.47 54356.45 88888.00 2017-01-06 12:50:44.500 006 12530.38 -8.47 54356.40 88888.00 2017-01-06 12:50:44.625 006 12530.38 -8.47 54356.40 88888.00 2017-01-06 12:50:44.750 006 12530.33 -8.45 54356.40 88888.00 2017-01-06 12:50:44.875 006 12530.35 -8.50 54356.40 88888.00 2017-01-06 12:50:45.000 006 12530.45 -8.47 54356.38 88888.00 2017-01-06 12:50:45.125 006 12530.48 -8.47 54356.32 88888.00 2017-01-06 12:50:45.250 006 12530.45 -8.50 54356.28 88888.00 2017-01-06 12:50:45.375 006 12530.50 -8.47 54356.28 88888.00 2017-01-06 12:50:45.500 006 12530.48 -8.45 54356.28 88888.00 2017-01-06 12:50:45.625 006 12530.45 -8.43 54356.22 88888.00 2017-01-06 12:50:45.750 006 12530.52 -8.43 54356.22 88888.00 2017-01-06 12:50:45.875 006 12530.55 -8.40 54356.22 88888.00 2017-01-06 12:50:46.000 006 12530.55 -8.43 54356.20 88888.00 2017-01-06 12:50:46.125 006 12530.58 -8.43 54356.20 88888.00 2017-01-06 12:50:46.250 006 12530.60 -8.43 54356.18 88888.00 2017-01-06 12:50:46.375 006 12530.65 -8.40 54356.18 88888.00 2017-01-06 12:50:46.500 006 12530.67 -8.35 54356.15 88888.00 2017-01-06 12:50:46.625 006 12530.65 -8.32 54356.12 88888.00 2017-01-06 12:50:46.750 006 12530.65 -8.32 54356.15 88888.00 2017-01-06 12:50:46.875 006 12530.67 -8.38 54356.10 88888.00 2017-01-06 12:50:47.000 006 12530.73 -8.38 54356.07 88888.00 2017-01-06 12:50:47.125 006 12530.80 -8.32 54356.07 88888.00 2017-01-06 12:50:47.250 006 12530.90 -8.35 54356.05 88888.00 2017-01-06 12:50:47.375 006 12530.98 -8.38 54356.03 88888.00 2017-01-06 12:50:47.500 006 12530.98 -8.40 54356.00 88888.00 2017-01-06 12:50:47.625 006 12530.95 -8.38 54356.03 88888.00 2017-01-06 12:50:47.750 006 12530.98 -8.40 54356.00 88888.00 2017-01-06 12:50:47.875 006 12531.00 -8.43 54355.95 88888.00 2017-01-06 12:50:48.000 006 12531.08 -8.43 54355.95 88888.00 2017-01-06 12:50:48.125 006 12531.08 -8.43 54355.90 88888.00 2017-01-06 12:50:48.250 006 12531.00 -8.45 54355.90 88888.00 2017-01-06 12:50:48.375 006 12531.05 -8.45 54355.82 88888.00 2017-01-06 12:50:48.500 006 12531.12 -8.47 54355.85 88888.00 2017-01-06 12:50:48.625 006 12531.15 -8.43 54355.85 88888.00 2017-01-06 12:50:48.750 006 12531.17 -8.43 54355.88 88888.00 2017-01-06 12:50:48.875 006 12531.23 -8.43 54355.85 88888.00 2017-01-06 12:50:49.000 006 12531.23 -8.43 54355.78 88888.00 2017-01-06 12:50:49.125 006 12531.25 -8.45 54355.75 88888.00 2017-01-06 12:50:49.250 006 12531.27 -8.45 54355.72 88888.00 2017-01-06 12:50:49.375 006 12531.35 -8.43 54355.72 88888.00 2017-01-06 12:50:49.500 006 12531.38 -8.47 54355.72 88888.00 2017-01-06 12:50:49.625 006 12531.45 -8.45 54355.68 88888.00 2017-01-06 12:50:49.750 006 12531.55 -8.47 54355.70 88888.00 2017-01-06 12:50:49.875 006 12531.60 -8.47 54355.65 88888.00 2017-01-06 12:50:50.000 006 12531.62 -8.45 54355.62 88888.00 2017-01-06 12:50:50.125 006 12531.60 -8.43 54355.65 88888.00 2017-01-06 12:50:50.250 006 12531.62 -8.47 54355.60 88888.00 2017-01-06 12:50:50.375 006 12531.73 -8.40 54355.57 88888.00 2017-01-06 12:50:50.500 006 12531.75 -8.40 54355.55 88888.00 2017-01-06 12:50:50.625 006 12531.83 -8.43 54355.55 88888.00 2017-01-06 12:50:50.750 006 12531.83 -8.43 54355.55 88888.00 2017-01-06 12:50:50.875 006 12531.85 -8.40 54355.55 88888.00 2017-01-06 12:50:51.000 006 12531.85 -8.45 54355.53 88888.00 2017-01-06 12:50:51.125 006 12531.83 -8.40 54355.50 88888.00 2017-01-06 12:50:51.250 006 12531.77 -8.40 54355.47 88888.00 2017-01-06 12:50:51.375 006 12531.80 -8.40 54355.47 88888.00 2017-01-06 12:50:51.500 006 12531.85 -8.40 54355.45 88888.00 2017-01-06 12:50:51.625 006 12531.85 -8.40 54355.43 88888.00 2017-01-06 12:50:51.750 006 12531.85 -8.35 54355.43 88888.00 2017-01-06 12:50:51.875 006 12531.77 -8.38 54355.43 88888.00 2017-01-06 12:50:52.000 006 12531.80 -8.40 54355.40 88888.00 2017-01-06 12:50:52.125 006 12531.77 -8.40 54355.38 88888.00 2017-01-06 12:50:52.250 006 12531.77 -8.43 54355.40 88888.00 2017-01-06 12:50:52.375 006 12531.75 -8.45 54355.38 88888.00 2017-01-06 12:50:52.500 006 12531.70 -8.47 54355.35 88888.00 2017-01-06 12:50:52.625 006 12531.70 -8.45 54355.35 88888.00 2017-01-06 12:50:52.750 006 12531.65 -8.45 54355.35 88888.00 2017-01-06 12:50:52.875 006 12531.62 -8.45 54355.35 88888.00 2017-01-06 12:50:53.000 006 12531.65 -8.47 54355.35 88888.00 2017-01-06 12:50:53.125 006 12531.60 -8.47 54355.30 88888.00 2017-01-06 12:50:53.250 006 12531.60 -8.50 54355.28 88888.00 2017-01-06 12:50:53.375 006 12531.67 -8.47 54355.28 88888.00 2017-01-06 12:50:53.500 006 12531.70 -8.45 54355.28 88888.00 2017-01-06 12:50:53.625 006 12531.65 -8.43 54355.28 88888.00 2017-01-06 12:50:53.750 006 12531.65 -8.40 54355.28 88888.00 2017-01-06 12:50:53.875 006 12531.62 -8.43 54355.25 88888.00 2017-01-06 12:50:54.000 006 12531.67 -8.45 54355.20 88888.00 2017-01-06 12:50:54.125 006 12531.77 -8.45 54355.22 88888.00 2017-01-06 12:50:54.250 006 12531.77 -8.43 54355.18 88888.00 2017-01-06 12:50:54.375 006 12531.77 -8.45 54355.18 88888.00 2017-01-06 12:50:54.500 006 12531.73 -8.45 54355.15 88888.00 2017-01-06 12:50:54.625 006 12531.73 -8.47 54355.12 88888.00 2017-01-06 12:50:54.750 006 12531.77 -8.43 54355.12 88888.00 2017-01-06 12:50:54.875 006 12531.80 -8.43 54355.12 88888.00 2017-01-06 12:50:55.000 006 12531.85 -8.43 54355.10 88888.00 2017-01-06 12:50:55.125 006 12531.88 -8.43 54355.07 88888.00 2017-01-06 12:50:55.250 006 12531.90 -8.45 54355.05 88888.00 2017-01-06 12:50:55.375 006 12531.92 -8.40 54355.03 88888.00 2017-01-06 12:50:55.500 006 12531.98 -8.43 54355.03 88888.00 2017-01-06 12:50:55.625 006 12531.98 -8.43 54355.03 88888.00 2017-01-06 12:50:55.750 006 12532.00 -8.35 54355.03 88888.00 2017-01-06 12:50:55.875 006 12532.02 -8.32 54355.00 88888.00 2017-01-06 12:50:56.000 006 12532.02 -8.28 54354.97 88888.00 2017-01-06 12:50:56.125 006 12532.00 -8.30 54354.95 88888.00 2017-01-06 12:50:56.250 006 12532.00 -8.35 54354.95 88888.00 2017-01-06 12:50:56.375 006 12532.05 -8.30 54354.95 88888.00 2017-01-06 12:50:56.500 006 12532.08 -8.28 54354.95 88888.00 2017-01-06 12:50:56.625 006 12532.02 -8.25 54354.93 88888.00 2017-01-06 12:50:56.750 006 12532.05 -8.25 54354.90 88888.00 2017-01-06 12:50:56.875 006 12532.12 -8.22 54354.90 88888.00 2017-01-06 12:50:57.000 006 12532.12 -8.20 54354.88 88888.00 2017-01-06 12:50:57.125 006 12532.05 -8.18 54354.88 88888.00 2017-01-06 12:50:57.250 006 12532.05 -8.22 54354.90 88888.00 2017-01-06 12:50:57.375 006 12532.15 -8.18 54354.85 88888.00 2017-01-06 12:50:57.500 006 12532.12 -8.15 54354.85 88888.00 2017-01-06 12:50:57.625 006 12532.08 -8.15 54354.82 88888.00 2017-01-06 12:50:57.750 006 12532.08 -8.15 54354.78 88888.00 2017-01-06 12:50:57.875 006 12532.08 -8.10 54354.82 88888.00 2017-01-06 12:50:58.000 006 12532.10 -8.10 54354.78 88888.00 2017-01-06 12:50:58.125 006 12532.08 -8.05 54354.75 88888.00 2017-01-06 12:50:58.250 006 12532.00 -8.03 54354.78 88888.00 2017-01-06 12:50:58.375 006 12532.02 -8.03 54354.78 88888.00 2017-01-06 12:50:58.500 006 12532.05 -8.05 54354.72 88888.00 2017-01-06 12:50:58.625 006 12532.08 -8.03 54354.70 88888.00 2017-01-06 12:50:58.750 006 12532.15 -8.05 54354.70 88888.00 2017-01-06 12:50:58.875 006 12532.17 -8.03 54354.70 88888.00 2017-01-06 12:50:59.000 006 12532.08 -8.05 54354.68 88888.00 2017-01-06 12:50:59.125 006 12532.05 -8.03 54354.65 88888.00 2017-01-06 12:50:59.250 006 12532.10 -7.97 54354.62 88888.00 2017-01-06 12:50:59.375 006 12532.20 -7.95 54354.60 88888.00 2017-01-06 12:50:59.500 006 12532.23 -7.97 54354.60 88888.00 2017-01-06 12:50:59.625 006 12532.25 -7.97 54354.57 88888.00 2017-01-06 12:50:59.750 006 12532.27 -7.95 54354.60 88888.00 2017-01-06 12:50:59.875 006 12532.27 -7.92 54354.57 88888.00 2017-01-06 12:51:00.000 006 12532.27 -7.92 54354.57 88888.00 2017-01-06 12:51:00.125 006 12532.33 -7.92 54354.55 88888.00 2017-01-06 12:51:00.250 006 12532.33 -7.92 54354.53 88888.00 2017-01-06 12:51:00.375 006 12532.35 -7.95 54354.50 88888.00 2017-01-06 12:51:00.500 006 12532.38 -7.92 54354.50 88888.00 2017-01-06 12:51:00.625 006 12532.40 -7.90 54354.47 88888.00 2017-01-06 12:51:00.750 006 12532.40 -7.88 54354.45 88888.00 2017-01-06 12:51:00.875 006 12532.42 -7.83 54354.47 88888.00 2017-01-06 12:51:01.000 006 12532.45 -7.83 54354.43 88888.00 2017-01-06 12:51:01.125 006 12532.50 -7.78 54354.40 88888.00 2017-01-06 12:51:01.250 006 12532.45 -7.78 54354.38 88888.00 2017-01-06 12:51:01.375 006 12532.45 -7.65 54354.38 88888.00 2017-01-06 12:51:01.500 006 12532.48 -7.62 54354.38 88888.00 2017-01-06 12:51:01.625 006 12532.50 -7.60 54354.35 88888.00 2017-01-06 12:51:01.750 006 12532.50 -7.55 54354.35 88888.00 2017-01-06 12:51:01.875 006 12532.55 -7.55 54354.30 88888.00 2017-01-06 12:51:02.000 006 12532.60 -7.53 54354.30 88888.00 2017-01-06 12:51:02.125 006 12532.58 -7.53 54354.30 88888.00 2017-01-06 12:51:02.250 006 12532.42 -7.50 54354.28 88888.00 2017-01-06 12:51:02.375 006 12532.48 -7.47 54354.25 88888.00 2017-01-06 12:51:02.500 006 12532.50 -7.45 54354.22 88888.00 2017-01-06 12:51:02.625 006 12532.48 -7.40 54354.20 88888.00 2017-01-06 12:51:02.750 006 12532.45 -7.42 54354.22 88888.00 2017-01-06 12:51:02.875 006 12532.45 -7.38 54354.18 88888.00 2017-01-06 12:51:03.000 006 12532.52 -7.38 54354.15 88888.00 2017-01-06 12:51:03.125 006 12532.55 -7.35 54354.12 88888.00 2017-01-06 12:51:03.250 006 12532.48 -7.35 54354.15 88888.00 2017-01-06 12:51:03.375 006 12532.48 -7.33 54354.12 88888.00 2017-01-06 12:51:03.500 006 12532.48 -7.33 54354.07 88888.00 2017-01-06 12:51:03.625 006 12532.50 -7.35 54354.07 88888.00 2017-01-06 12:51:03.750 006 12532.55 -7.35 54354.10 88888.00 2017-01-06 12:51:03.875 006 12532.50 -7.33 54354.10 88888.00 2017-01-06 12:51:04.000 006 12532.38 -7.38 54354.05 88888.00 2017-01-06 12:51:04.125 006 12532.33 -7.38 54354.05 88888.00 2017-01-06 12:51:04.250 006 12532.35 -7.35 54354.05 88888.00 2017-01-06 12:51:04.375 006 12532.33 -7.35 54354.03 88888.00 2017-01-06 12:51:04.500 006 12532.35 -7.40 54354.03 88888.00 2017-01-06 12:51:04.625 006 12532.33 -7.40 54353.97 88888.00 2017-01-06 12:51:04.750 006 12532.38 -7.42 54354.00 88888.00 2017-01-06 12:51:04.875 006 12532.42 -7.40 54354.03 88888.00 2017-01-06 12:51:05.000 006 12532.38 -7.42 54354.00 88888.00 2017-01-06 12:51:05.125 006 12532.35 -7.40 54354.00 88888.00 2017-01-06 12:51:05.250 006 12532.33 -7.42 54353.95 88888.00 2017-01-06 12:51:05.375 006 12532.30 -7.42 54353.93 88888.00 2017-01-06 12:51:05.500 006 12532.23 -7.47 54353.90 88888.00 2017-01-06 12:51:05.625 006 12532.23 -7.47 54353.90 88888.00 2017-01-06 12:51:05.750 006 12532.25 -7.45 54353.90 88888.00 2017-01-06 12:51:05.875 006 12532.27 -7.45 54353.88 88888.00 2017-01-06 12:51:06.000 006 12532.27 -7.47 54353.85 88888.00 2017-01-06 12:51:06.125 006 12532.23 -7.45 54353.85 88888.00 2017-01-06 12:51:06.250 006 12532.23 -7.50 54353.88 88888.00 2017-01-06 12:51:06.375 006 12532.23 -7.50 54353.85 88888.00 2017-01-06 12:51:06.500 006 12532.23 -7.53 54353.88 88888.00 2017-01-06 12:51:06.625 006 12532.20 -7.50 54353.85 88888.00 2017-01-06 12:51:06.750 006 12532.20 -7.53 54353.85 88888.00 2017-01-06 12:51:06.875 006 12532.25 -7.50 54353.80 88888.00 2017-01-06 12:51:07.000 006 12532.27 -7.55 54353.75 88888.00 2017-01-06 12:51:07.125 006 12532.27 -7.58 54353.75 88888.00 2017-01-06 12:51:07.250 006 12532.30 -7.60 54353.75 88888.00 2017-01-06 12:51:07.375 006 12532.30 -7.55 54353.75 88888.00 2017-01-06 12:51:07.500 006 12532.25 -7.58 54353.72 88888.00 2017-01-06 12:51:07.625 006 12532.23 -7.60 54353.72 88888.00 2017-01-06 12:51:07.750 006 12532.17 -7.60 54353.72 88888.00 2017-01-06 12:51:07.875 006 12532.15 -7.60 54353.70 88888.00 2017-01-06 12:51:08.000 006 12532.23 -7.62 54353.70 88888.00 2017-01-06 12:51:08.125 006 12532.23 -7.65 54353.70 88888.00 2017-01-06 12:51:08.250 006 12532.20 -7.65 54353.70 88888.00 2017-01-06 12:51:08.375 006 12532.27 -7.60 54353.70 88888.00 2017-01-06 12:51:08.500 006 12532.30 -7.62 54353.70 88888.00 2017-01-06 12:51:08.625 006 12532.27 -7.65 54353.70 88888.00 2017-01-06 12:51:08.750 006 12532.27 -7.65 54353.68 88888.00 2017-01-06 12:51:08.875 006 12532.23 -7.67 54353.62 88888.00 2017-01-06 12:51:09.000 006 12532.20 -7.70 54353.60 88888.00 2017-01-06 12:51:09.125 006 12532.23 -7.72 54353.62 88888.00 2017-01-06 12:51:09.250 006 12532.15 -7.72 54353.57 88888.00 2017-01-06 12:51:09.375 006 12532.12 -7.70 54353.57 88888.00 2017-01-06 12:51:09.500 006 12532.12 -7.70 54353.60 88888.00 2017-01-06 12:51:09.625 006 12532.15 -7.70 54353.55 88888.00 2017-01-06 12:51:09.750 006 12532.17 -7.70 54353.55 88888.00 2017-01-06 12:51:09.875 006 12532.20 -7.75 54353.55 88888.00 2017-01-06 12:51:10.000 006 12532.23 -7.75 54353.50 88888.00 2017-01-06 12:51:10.125 006 12532.27 -7.72 54353.47 88888.00 2017-01-06 12:51:10.250 006 12532.25 -7.72 54353.47 88888.00 2017-01-06 12:51:10.375 006 12532.30 -7.70 54353.45 88888.00 2017-01-06 12:51:10.500 006 12532.30 -7.70 54353.45 88888.00 2017-01-06 12:51:10.625 006 12532.27 -7.72 54353.47 88888.00 2017-01-06 12:51:10.750 006 12532.33 -7.72 54353.50 88888.00 2017-01-06 12:51:10.875 006 12532.33 -7.78 54353.47 88888.00 2017-01-06 12:51:11.000 006 12532.33 -7.75 54353.45 88888.00 2017-01-06 12:51:11.125 006 12532.38 -7.75 54353.43 88888.00 2017-01-06 12:51:11.250 006 12532.38 -7.78 54353.40 88888.00 2017-01-06 12:51:11.375 006 12532.40 -7.75 54353.40 88888.00 2017-01-06 12:51:11.500 006 12532.42 -7.72 54353.35 88888.00 2017-01-06 12:51:11.625 006 12532.38 -7.75 54353.38 88888.00 2017-01-06 12:51:11.750 006 12532.33 -7.72 54353.38 88888.00 2017-01-06 12:51:11.875 006 12532.38 -7.72 54353.35 88888.00 2017-01-06 12:51:12.000 006 12532.42 -7.75 54353.30 88888.00 2017-01-06 12:51:12.125 006 12532.42 -7.72 54353.30 88888.00 2017-01-06 12:51:12.250 006 12532.35 -7.75 54353.28 88888.00 2017-01-06 12:51:12.375 006 12532.40 -7.72 54353.25 88888.00 2017-01-06 12:51:12.500 006 12532.42 -7.75 54353.22 88888.00 2017-01-06 12:51:12.625 006 12532.42 -7.72 54353.22 88888.00 2017-01-06 12:51:12.750 006 12532.45 -7.72 54353.22 88888.00 2017-01-06 12:51:12.875 006 12532.52 -7.67 54353.22 88888.00 2017-01-06 12:51:13.000 006 12532.52 -7.67 54353.20 88888.00 2017-01-06 12:51:13.125 006 12532.50 -7.70 54353.18 88888.00 2017-01-06 12:51:13.250 006 12532.45 -7.70 54353.15 88888.00 2017-01-06 12:51:13.375 006 12532.48 -7.70 54353.12 88888.00 2017-01-06 12:51:13.500 006 12532.48 -7.70 54353.15 88888.00 2017-01-06 12:51:13.625 006 12532.48 -7.70 54353.10 88888.00 2017-01-06 12:51:13.750 006 12532.52 -7.67 54353.12 88888.00 2017-01-06 12:51:13.875 006 12532.42 -7.70 54353.10 88888.00 2017-01-06 12:51:14.000 006 12532.42 -7.70 54353.12 88888.00 2017-01-06 12:51:14.125 006 12532.48 -7.72 54353.10 88888.00 2017-01-06 12:51:14.250 006 12532.50 -7.75 54353.07 88888.00 2017-01-06 12:51:14.375 006 12532.50 -7.72 54353.05 88888.00 2017-01-06 12:51:14.500 006 12532.50 -7.72 54353.05 88888.00 2017-01-06 12:51:14.625 006 12532.48 -7.70 54353.00 88888.00 2017-01-06 12:51:14.750 006 12532.48 -7.72 54353.03 88888.00 2017-01-06 12:51:14.875 006 12532.48 -7.75 54353.00 88888.00 2017-01-06 12:51:15.000 006 12532.52 -7.75 54352.97 88888.00 2017-01-06 12:51:15.125 006 12532.60 -7.78 54353.00 88888.00 2017-01-06 12:51:15.250 006 12532.55 -7.83 54352.97 88888.00 2017-01-06 12:51:15.375 006 12532.65 -7.80 54352.97 88888.00 2017-01-06 12:51:15.500 006 12532.62 -7.80 54352.97 88888.00 2017-01-06 12:51:15.625 006 12532.52 -7.83 54352.95 88888.00 2017-01-06 12:51:15.750 006 12532.60 -7.80 54352.93 88888.00 2017-01-06 12:51:15.875 006 12532.60 -7.85 54352.93 88888.00 2017-01-06 12:51:16.000 006 12532.65 -7.88 54352.90 88888.00 2017-01-06 12:51:16.125 006 12532.65 -7.83 54352.90 88888.00 2017-01-06 12:51:16.250 006 12532.58 -7.85 54352.88 88888.00 2017-01-06 12:51:16.375 006 12532.65 -7.83 54352.85 88888.00 2017-01-06 12:51:16.500 006 12532.67 -7.88 54352.82 88888.00 2017-01-06 12:51:16.625 006 12532.67 -7.88 54352.82 88888.00 2017-01-06 12:51:16.750 006 12532.73 -7.85 54352.82 88888.00 2017-01-06 12:51:16.875 006 12532.80 -7.85 54352.82 88888.00 2017-01-06 12:51:17.000 006 12532.80 -7.85 54352.78 88888.00 2017-01-06 12:51:17.125 006 12532.85 -7.88 54352.75 88888.00 2017-01-06 12:51:17.250 006 12532.80 -7.92 54352.68 88888.00 2017-01-06 12:51:17.375 006 12532.90 -7.92 54352.68 88888.00 2017-01-06 12:51:17.500 006 12532.92 -7.90 54352.70 88888.00 2017-01-06 12:51:17.625 006 12532.95 -7.90 54352.70 88888.00 2017-01-06 12:51:17.750 006 12532.98 -7.95 54352.70 88888.00 2017-01-06 12:51:17.875 006 12533.02 -7.95 54352.65 88888.00 2017-01-06 12:51:18.000 006 12533.05 -7.90 54352.62 88888.00 2017-01-06 12:51:18.125 006 12533.08 -7.90 54352.65 88888.00 2017-01-06 12:51:18.250 006 12533.05 -7.92 54352.60 88888.00 2017-01-06 12:51:18.375 006 12533.05 -7.92 54352.62 88888.00 2017-01-06 12:51:18.500 006 12533.12 -7.92 54352.60 88888.00 2017-01-06 12:51:18.625 006 12533.15 -7.90 54352.60 88888.00 2017-01-06 12:51:18.750 006 12533.10 -7.92 54352.60 88888.00 2017-01-06 12:51:18.875 006 12533.20 -7.90 54352.57 88888.00 2017-01-06 12:51:19.000 006 12533.17 -7.90 54352.55 88888.00 2017-01-06 12:51:19.125 006 12533.23 -7.90 54352.53 88888.00 2017-01-06 12:51:19.250 006 12533.17 -7.90 54352.50 88888.00 2017-01-06 12:51:19.375 006 12533.25 -7.88 54352.50 88888.00 2017-01-06 12:51:19.500 006 12533.25 -7.85 54352.50 88888.00 2017-01-06 12:51:19.625 006 12533.23 -7.85 54352.47 88888.00 2017-01-06 12:51:19.750 006 12533.25 -7.85 54352.45 88888.00 2017-01-06 12:51:19.875 006 12533.25 -7.83 54352.43 88888.00 2017-01-06 12:51:20.000 006 12533.23 -7.80 54352.45 88888.00 2017-01-06 12:51:20.125 006 12533.23 -7.78 54352.40 88888.00 2017-01-06 12:51:20.250 006 12533.25 -7.78 54352.40 88888.00 2017-01-06 12:51:20.375 006 12533.27 -7.75 54352.38 88888.00 2017-01-06 12:51:20.500 006 12533.23 -7.78 54352.38 88888.00 2017-01-06 12:51:20.625 006 12533.25 -7.78 54352.38 88888.00 2017-01-06 12:51:20.750 006 12533.27 -7.72 54352.38 88888.00 2017-01-06 12:51:20.875 006 12533.30 -7.72 54352.35 88888.00 2017-01-06 12:51:21.000 006 12533.33 -7.70 54352.32 88888.00 2017-01-06 12:51:21.125 006 12533.35 -7.67 54352.32 88888.00 2017-01-06 12:51:21.250 006 12533.23 -7.70 54352.30 88888.00 2017-01-06 12:51:21.375 006 12533.25 -7.65 54352.30 88888.00 2017-01-06 12:51:21.500 006 12533.25 -7.62 54352.28 88888.00 2017-01-06 12:51:21.625 006 12533.23 -7.62 54352.22 88888.00 2017-01-06 12:51:21.750 006 12533.33 -7.60 54352.18 88888.00 2017-01-06 12:51:21.875 006 12533.35 -7.58 54352.18 88888.00 2017-01-06 12:51:22.000 006 12533.40 -7.55 54352.18 88888.00 2017-01-06 12:51:22.125 006 12533.45 -7.53 54352.20 88888.00 2017-01-06 12:51:22.250 006 12533.42 -7.55 54352.18 88888.00 2017-01-06 12:51:22.375 006 12533.48 -7.53 54352.15 88888.00 2017-01-06 12:51:22.500 006 12533.42 -7.53 54352.15 88888.00 2017-01-06 12:51:22.625 006 12533.42 -7.53 54352.10 88888.00 2017-01-06 12:51:22.750 006 12533.45 -7.50 54352.10 88888.00 2017-01-06 12:51:22.875 006 12533.45 -7.47 54352.07 88888.00 2017-01-06 12:51:23.000 006 12533.45 -7.47 54352.05 88888.00 2017-01-06 12:51:23.125 006 12533.40 -7.42 54352.05 88888.00 2017-01-06 12:51:23.250 006 12533.33 -7.40 54352.05 88888.00 2017-01-06 12:51:23.375 006 12533.27 -7.38 54352.05 88888.00 2017-01-06 12:51:23.500 006 12533.35 -7.35 54352.05 88888.00 2017-01-06 12:51:23.625 006 12533.42 -7.35 54352.03 88888.00 2017-01-06 12:51:23.750 006 12533.42 -7.30 54352.03 88888.00 2017-01-06 12:51:23.875 006 12533.30 -7.30 54352.00 88888.00 2017-01-06 12:51:24.000 006 12533.30 -7.28 54351.97 88888.00 2017-01-06 12:51:24.125 006 12533.25 -7.25 54352.00 88888.00 2017-01-06 12:51:24.250 006 12533.25 -7.22 54352.00 88888.00 2017-01-06 12:51:24.375 006 12533.33 -7.17 54351.95 88888.00 2017-01-06 12:51:24.500 006 12533.30 -7.17 54351.95 88888.00 2017-01-06 12:51:24.625 006 12533.23 -7.17 54351.95 88888.00 2017-01-06 12:51:24.750 006 12533.15 -7.17 54351.95 88888.00 2017-01-06 12:51:24.875 006 12533.08 -7.15 54351.93 88888.00 2017-01-06 12:51:25.000 006 12533.02 -7.12 54351.90 88888.00 2017-01-06 12:51:25.125 006 12532.98 -7.12 54351.90 88888.00 2017-01-06 12:51:25.250 006 12532.85 -7.12 54351.90 88888.00 2017-01-06 12:51:25.375 006 12532.83 -7.10 54351.88 88888.00 2017-01-06 12:51:25.500 006 12532.77 -7.10 54351.90 88888.00 2017-01-06 12:51:25.625 006 12532.77 -7.08 54351.85 88888.00 2017-01-06 12:51:25.750 006 12532.77 -7.08 54351.88 88888.00 2017-01-06 12:51:25.875 006 12532.73 -7.08 54351.88 88888.00 2017-01-06 12:51:26.000 006 12532.62 -7.08 54351.85 88888.00 2017-01-06 12:51:26.125 006 12532.48 -7.10 54351.85 88888.00 2017-01-06 12:51:26.250 006 12532.40 -7.12 54351.85 88888.00 2017-01-06 12:51:26.375 006 12532.40 -7.12 54351.80 88888.00 2017-01-06 12:51:26.500 006 12532.42 -7.15 54351.82 88888.00 2017-01-06 12:51:26.625 006 12532.33 -7.15 54351.82 88888.00 2017-01-06 12:51:26.750 006 12532.30 -7.15 54351.85 88888.00 2017-01-06 12:51:26.875 006 12532.25 -7.17 54351.82 88888.00 2017-01-06 12:51:27.000 006 12532.17 -7.20 54351.78 88888.00 2017-01-06 12:51:27.125 006 12532.12 -7.20 54351.80 88888.00 2017-01-06 12:51:27.250 006 12532.02 -7.25 54351.80 88888.00 2017-01-06 12:51:27.375 006 12531.92 -7.25 54351.80 88888.00 2017-01-06 12:51:27.500 006 12531.90 -7.28 54351.78 88888.00 2017-01-06 12:51:27.625 006 12531.95 -7.30 54351.75 88888.00 2017-01-06 12:51:27.750 006 12531.90 -7.30 54351.78 88888.00 2017-01-06 12:51:27.875 006 12531.75 -7.35 54351.75 88888.00 2017-01-06 12:51:28.000 006 12531.67 -7.35 54351.75 88888.00 2017-01-06 12:51:28.125 006 12531.67 -7.38 54351.70 88888.00 2017-01-06 12:51:28.250 006 12531.62 -7.45 54351.70 88888.00 2017-01-06 12:51:28.375 006 12531.55 -7.45 54351.70 88888.00 2017-01-06 12:51:28.500 006 12531.48 -7.47 54351.70 88888.00 2017-01-06 12:51:28.625 006 12531.42 -7.50 54351.70 88888.00 2017-01-06 12:51:28.750 006 12531.42 -7.53 54351.68 88888.00 2017-01-06 12:51:28.875 006 12531.42 -7.55 54351.65 88888.00 2017-01-06 12:51:29.000 006 12531.42 -7.60 54351.62 88888.00 2017-01-06 12:51:29.125 006 12531.38 -7.62 54351.62 88888.00 2017-01-06 12:51:29.250 006 12531.33 -7.62 54351.62 88888.00 2017-01-06 12:51:29.375 006 12531.40 -7.65 54351.60 88888.00 2017-01-06 12:51:29.500 006 12531.40 -7.67 54351.57 88888.00 2017-01-06 12:51:29.625 006 12531.38 -7.67 54351.60 88888.00 2017-01-06 12:51:29.750 006 12531.40 -7.70 54351.55 88888.00 2017-01-06 12:51:29.875 006 12531.38 -7.72 54351.55 88888.00 2017-01-06 12:51:30.000 006 12531.35 -7.78 54351.55 88888.00 2017-01-06 12:51:30.125 006 12531.33 -7.80 54351.55 88888.00 2017-01-06 12:51:30.250 006 12531.38 -7.80 54351.53 88888.00 2017-01-06 12:51:30.375 006 12531.42 -7.78 54351.50 88888.00 2017-01-06 12:51:30.500 006 12531.40 -7.80 54351.47 88888.00 2017-01-06 12:51:30.625 006 12531.45 -7.83 54351.47 88888.00 2017-01-06 12:51:30.750 006 12531.52 -7.83 54351.47 88888.00 2017-01-06 12:51:30.875 006 12531.55 -7.83 54351.47 88888.00 2017-01-06 12:51:31.000 006 12531.55 -7.80 54351.45 88888.00 2017-01-06 12:51:31.125 006 12531.50 -7.83 54351.43 88888.00 2017-01-06 12:51:31.250 006 12531.48 -7.88 54351.38 88888.00 2017-01-06 12:51:31.375 006 12531.50 -7.83 54351.38 88888.00 2017-01-06 12:51:31.500 006 12531.50 -7.80 54351.32 88888.00 2017-01-06 12:51:31.625 006 12531.52 -7.83 54351.32 88888.00 2017-01-06 12:51:31.750 006 12531.52 -7.80 54351.32 88888.00 2017-01-06 12:51:31.875 006 12531.58 -7.80 54351.30 88888.00 2017-01-06 12:51:32.000 006 12531.58 -7.85 54351.32 88888.00 2017-01-06 12:51:32.125 006 12531.52 -7.80 54351.32 88888.00 2017-01-06 12:51:32.250 006 12531.45 -7.80 54351.28 88888.00 2017-01-06 12:51:32.375 006 12531.45 -7.80 54351.28 88888.00 2017-01-06 12:51:32.500 006 12531.42 -7.80 54351.25 88888.00 2017-01-06 12:51:32.625 006 12531.42 -7.80 54351.22 88888.00 2017-01-06 12:51:32.750 006 12531.45 -7.78 54351.25 88888.00 2017-01-06 12:51:32.875 006 12531.48 -7.78 54351.22 88888.00 2017-01-06 12:51:33.000 006 12531.48 -7.78 54351.22 88888.00 2017-01-06 12:51:33.125 006 12531.38 -7.72 54351.20 88888.00 2017-01-06 12:51:33.250 006 12531.35 -7.75 54351.20 88888.00 2017-01-06 12:51:33.375 006 12531.38 -7.75 54351.18 88888.00 2017-01-06 12:51:33.500 006 12531.27 -7.72 54351.18 88888.00 2017-01-06 12:51:33.625 006 12531.17 -7.72 54351.18 88888.00 2017-01-06 12:51:33.750 006 12531.12 -7.72 54351.18 88888.00 2017-01-06 12:51:33.875 006 12531.12 -7.72 54351.15 88888.00 2017-01-06 12:51:34.000 006 12531.15 -7.70 54351.15 88888.00 2017-01-06 12:51:34.125 006 12531.12 -7.70 54351.18 88888.00 2017-01-06 12:51:34.250 006 12530.98 -7.67 54351.15 88888.00 2017-01-06 12:51:34.375 006 12530.92 -7.65 54351.12 88888.00 2017-01-06 12:51:34.500 006 12530.92 -7.67 54351.12 88888.00 2017-01-06 12:51:34.625 006 12530.92 -7.70 54351.15 88888.00 2017-01-06 12:51:34.750 006 12530.92 -7.67 54351.12 88888.00 2017-01-06 12:51:34.875 006 12530.88 -7.67 54351.10 88888.00 2017-01-06 12:51:35.000 006 12530.85 -7.67 54351.10 88888.00 2017-01-06 12:51:35.125 006 12530.83 -7.70 54351.10 88888.00 2017-01-06 12:51:35.250 006 12530.80 -7.72 54351.07 88888.00 2017-01-06 12:51:35.375 006 12530.77 -7.72 54351.05 88888.00 2017-01-06 12:51:35.500 006 12530.75 -7.70 54351.05 88888.00 2017-01-06 12:51:35.625 006 12530.75 -7.67 54351.10 88888.00 2017-01-06 12:51:35.750 006 12530.70 -7.67 54351.07 88888.00 2017-01-06 12:51:35.875 006 12530.70 -7.67 54351.03 88888.00 2017-01-06 12:51:36.000 006 12530.67 -7.70 54350.97 88888.00 2017-01-06 12:51:36.125 006 12530.65 -7.70 54351.00 88888.00 2017-01-06 12:51:36.250 006 12530.67 -7.70 54351.00 88888.00 2017-01-06 12:51:36.375 006 12530.70 -7.67 54350.97 88888.00 2017-01-06 12:51:36.500 006 12530.75 -7.67 54350.97 88888.00 2017-01-06 12:51:36.625 006 12530.73 -7.67 54350.95 88888.00 2017-01-06 12:51:36.750 006 12530.70 -7.67 54350.97 88888.00 2017-01-06 12:51:36.875 006 12530.67 -7.75 54350.93 88888.00 2017-01-06 12:51:37.000 006 12530.65 -7.75 54350.95 88888.00 2017-01-06 12:51:37.125 006 12530.67 -7.72 54350.90 88888.00 2017-01-06 12:51:37.250 006 12530.67 -7.70 54350.95 88888.00 2017-01-06 12:51:37.375 006 12530.62 -7.70 54350.93 88888.00 2017-01-06 12:51:37.500 006 12530.60 -7.70 54350.93 88888.00 2017-01-06 12:51:37.625 006 12530.60 -7.72 54350.88 88888.00 2017-01-06 12:51:37.750 006 12530.62 -7.75 54350.82 88888.00 2017-01-06 12:51:37.875 006 12530.62 -7.75 54350.82 88888.00 2017-01-06 12:51:38.000 006 12530.60 -7.72 54350.80 88888.00 2017-01-06 12:51:38.125 006 12530.70 -7.72 54350.80 88888.00 2017-01-06 12:51:38.250 006 12530.77 -7.78 54350.78 88888.00 2017-01-06 12:51:38.375 006 12530.80 -7.80 54350.75 88888.00 2017-01-06 12:51:38.500 006 12530.80 -7.78 54350.72 88888.00 2017-01-06 12:51:38.625 006 12530.88 -7.75 54350.72 88888.00 2017-01-06 12:51:38.750 006 12530.85 -7.75 54350.70 88888.00 2017-01-06 12:51:38.875 006 12530.80 -7.75 54350.68 88888.00 2017-01-06 12:51:39.000 006 12530.88 -7.80 54350.62 88888.00 2017-01-06 12:51:39.125 006 12530.92 -7.78 54350.62 88888.00 2017-01-06 12:51:39.250 006 12530.90 -7.80 54350.62 88888.00 2017-01-06 12:51:39.375 006 12531.05 -7.78 54350.62 88888.00 2017-01-06 12:51:39.500 006 12531.10 -7.75 54350.60 88888.00 2017-01-06 12:51:39.625 006 12531.10 -7.75 54350.57 88888.00 2017-01-06 12:51:39.750 006 12531.12 -7.72 54350.55 88888.00 2017-01-06 12:51:39.875 006 12531.17 -7.67 54350.55 88888.00 2017-01-06 12:51:40.000 006 12531.17 -7.67 54350.53 88888.00 2017-01-06 12:51:40.125 006 12531.17 -7.65 54350.53 88888.00 2017-01-06 12:51:40.250 006 12531.08 -7.65 54350.50 88888.00 2017-01-06 12:51:40.375 006 12531.10 -7.60 54350.47 88888.00 2017-01-06 12:51:40.500 006 12531.05 -7.60 54350.47 88888.00 2017-01-06 12:51:40.625 006 12531.05 -7.60 54350.45 88888.00 2017-01-06 12:51:40.750 006 12531.05 -7.58 54350.43 88888.00 2017-01-06 12:51:40.875 006 12531.02 -7.60 54350.43 88888.00 2017-01-06 12:51:41.000 006 12530.92 -7.62 54350.40 88888.00 2017-01-06 12:51:41.125 006 12530.85 -7.62 54350.40 88888.00 2017-01-06 12:51:41.250 006 12530.85 -7.65 54350.43 88888.00 2017-01-06 12:51:41.375 006 12530.85 -7.62 54350.40 88888.00 2017-01-06 12:51:41.500 006 12530.83 -7.62 54350.38 88888.00 2017-01-06 12:51:41.625 006 12530.83 -7.65 54350.38 88888.00 2017-01-06 12:51:41.750 006 12530.85 -7.65 54350.35 88888.00 2017-01-06 12:51:41.875 006 12530.80 -7.67 54350.32 88888.00 2017-01-06 12:51:42.000 006 12530.80 -7.67 54350.30 88888.00 2017-01-06 12:51:42.125 006 12530.83 -7.65 54350.28 88888.00 2017-01-06 12:51:42.250 006 12530.80 -7.72 54350.28 88888.00 2017-01-06 12:51:42.375 006 12530.88 -7.72 54350.28 88888.00 2017-01-06 12:51:42.500 006 12530.88 -7.75 54350.25 88888.00 2017-01-06 12:51:42.625 006 12530.83 -7.75 54350.25 88888.00 2017-01-06 12:51:42.750 006 12530.80 -7.78 54350.22 88888.00 2017-01-06 12:51:42.875 006 12530.80 -7.80 54350.18 88888.00 2017-01-06 12:51:43.000 006 12530.92 -7.80 54350.18 88888.00 2017-01-06 12:51:43.125 006 12530.95 -7.78 54350.18 88888.00 2017-01-06 12:51:43.250 006 12530.92 -7.83 54350.15 88888.00 2017-01-06 12:51:43.375 006 12531.00 -7.83 54350.12 88888.00 2017-01-06 12:51:43.500 006 12531.05 -7.80 54350.12 88888.00 2017-01-06 12:51:43.625 006 12531.12 -7.78 54350.10 88888.00 2017-01-06 12:51:43.750 006 12531.10 -7.80 54350.07 88888.00 2017-01-06 12:51:43.875 006 12531.20 -7.85 54350.07 88888.00 2017-01-06 12:51:44.000 006 12531.27 -7.83 54350.03 88888.00 2017-01-06 12:51:44.125 006 12531.30 -7.83 54350.03 88888.00 2017-01-06 12:51:44.250 006 12531.30 -7.80 54350.00 88888.00 2017-01-06 12:51:44.375 006 12531.27 -7.78 54350.00 88888.00 2017-01-06 12:51:44.500 006 12531.30 -7.78 54350.00 88888.00 2017-01-06 12:51:44.625 006 12531.40 -7.78 54349.95 88888.00 2017-01-06 12:51:44.750 006 12531.42 -7.80 54349.93 88888.00 2017-01-06 12:51:44.875 006 12531.50 -7.80 54349.90 88888.00 2017-01-06 12:51:45.000 006 12531.55 -7.78 54349.90 88888.00 2017-01-06 12:51:45.125 006 12531.55 -7.72 54349.90 88888.00 2017-01-06 12:51:45.250 006 12531.45 -7.75 54349.88 88888.00 2017-01-06 12:51:45.375 006 12531.50 -7.72 54349.85 88888.00 2017-01-06 12:51:45.500 006 12531.58 -7.72 54349.85 88888.00 2017-01-06 12:51:45.625 006 12531.55 -7.70 54349.82 88888.00 2017-01-06 12:51:45.750 006 12531.58 -7.67 54349.82 88888.00 2017-01-06 12:51:45.875 006 12531.60 -7.65 54349.80 88888.00 2017-01-06 12:51:46.000 006 12531.60 -7.65 54349.78 88888.00 2017-01-06 12:51:46.125 006 12531.60 -7.62 54349.75 88888.00 2017-01-06 12:51:46.250 006 12531.55 -7.62 54349.78 88888.00 2017-01-06 12:51:46.375 006 12531.58 -7.60 54349.78 88888.00 2017-01-06 12:51:46.500 006 12531.60 -7.55 54349.78 88888.00 2017-01-06 12:51:46.625 006 12531.62 -7.55 54349.78 88888.00 2017-01-06 12:51:46.750 006 12531.60 -7.53 54349.72 88888.00 2017-01-06 12:51:46.875 006 12531.52 -7.53 54349.68 88888.00 2017-01-06 12:51:47.000 006 12531.42 -7.53 54349.68 88888.00 2017-01-06 12:51:47.125 006 12531.35 -7.50 54349.70 88888.00 2017-01-06 12:51:47.250 006 12531.30 -7.50 54349.70 88888.00 2017-01-06 12:51:47.375 006 12531.30 -7.47 54349.70 88888.00 2017-01-06 12:51:47.500 006 12531.30 -7.45 54349.68 88888.00 2017-01-06 12:51:47.625 006 12531.25 -7.45 54349.65 88888.00 2017-01-06 12:51:47.750 006 12531.17 -7.40 54349.65 88888.00 2017-01-06 12:51:47.875 006 12531.12 -7.38 54349.65 88888.00 2017-01-06 12:51:48.000 006 12531.02 -7.38 54349.62 88888.00 2017-01-06 12:51:48.125 006 12530.92 -7.40 54349.62 88888.00 2017-01-06 12:51:48.250 006 12530.88 -7.45 54349.62 88888.00 2017-01-06 12:51:48.375 006 12530.88 -7.42 54349.62 88888.00 2017-01-06 12:51:48.500 006 12530.80 -7.42 54349.60 88888.00 2017-01-06 12:51:48.625 006 12530.75 -7.42 54349.62 88888.00 2017-01-06 12:51:48.750 006 12530.73 -7.42 54349.62 88888.00 2017-01-06 12:51:48.875 006 12530.70 -7.45 54349.62 88888.00 2017-01-06 12:51:49.000 006 12530.65 -7.47 54349.62 88888.00 2017-01-06 12:51:49.125 006 12530.52 -7.47 54349.60 88888.00 2017-01-06 12:51:49.250 006 12530.45 -7.50 54349.60 88888.00 2017-01-06 12:51:49.375 006 12530.48 -7.53 54349.57 88888.00 2017-01-06 12:51:49.500 006 12530.48 -7.58 54349.55 88888.00 2017-01-06 12:51:49.625 006 12530.38 -7.58 54349.55 88888.00 2017-01-06 12:51:49.750 006 12530.30 -7.60 54349.55 88888.00 2017-01-06 12:51:49.875 006 12530.20 -7.62 54349.53 88888.00 2017-01-06 12:51:50.000 006 12530.23 -7.67 54349.50 88888.00 2017-01-06 12:51:50.125 006 12530.27 -7.65 54349.50 88888.00 2017-01-06 12:51:50.250 006 12530.25 -7.65 54349.50 88888.00 2017-01-06 12:51:50.375 006 12530.20 -7.65 54349.50 88888.00 2017-01-06 12:51:50.500 006 12530.23 -7.67 54349.47 88888.00 2017-01-06 12:51:50.625 006 12530.23 -7.67 54349.47 88888.00 2017-01-06 12:51:50.750 006 12530.20 -7.67 54349.47 88888.00 2017-01-06 12:51:50.875 006 12530.12 -7.70 54349.40 88888.00 2017-01-06 12:51:51.000 006 12530.15 -7.72 54349.43 88888.00 2017-01-06 12:51:51.125 006 12530.17 -7.72 54349.43 88888.00 2017-01-06 12:51:51.250 006 12530.17 -7.72 54349.40 88888.00 2017-01-06 12:51:51.375 006 12530.17 -7.70 54349.40 88888.00 2017-01-06 12:51:51.500 006 12530.20 -7.67 54349.35 88888.00 2017-01-06 12:51:51.625 006 12530.25 -7.67 54349.35 88888.00 2017-01-06 12:51:51.750 006 12530.20 -7.67 54349.32 88888.00 2017-01-06 12:51:51.875 006 12530.23 -7.67 54349.32 88888.00 2017-01-06 12:51:52.000 006 12530.33 -7.67 54349.30 88888.00 2017-01-06 12:51:52.125 006 12530.38 -7.65 54349.28 88888.00 2017-01-06 12:51:52.250 006 12530.30 -7.70 54349.28 88888.00 2017-01-06 12:51:52.375 006 12530.33 -7.70 54349.28 88888.00 2017-01-06 12:51:52.500 006 12530.35 -7.72 54349.25 88888.00 2017-01-06 12:51:52.625 006 12530.35 -7.72 54349.22 88888.00 2017-01-06 12:51:52.750 006 12530.38 -7.72 54349.20 88888.00 2017-01-06 12:51:52.875 006 12530.40 -7.70 54349.20 88888.00 2017-01-06 12:51:53.000 006 12530.33 -7.72 54349.20 88888.00 2017-01-06 12:51:53.125 006 12530.27 -7.75 54349.20 88888.00 2017-01-06 12:51:53.250 006 12530.23 -7.78 54349.18 88888.00 2017-01-06 12:51:53.375 006 12530.30 -7.78 54349.18 88888.00 2017-01-06 12:51:53.500 006 12530.38 -7.80 54349.18 88888.00 2017-01-06 12:51:53.625 006 12530.33 -7.78 54349.18 88888.00 2017-01-06 12:51:53.750 006 12530.35 -7.78 54349.15 88888.00 2017-01-06 12:51:53.875 006 12530.38 -7.80 54349.15 88888.00 2017-01-06 12:51:54.000 006 12530.35 -7.83 54349.12 88888.00 2017-01-06 12:51:54.125 006 12530.30 -7.80 54349.12 88888.00 2017-01-06 12:51:54.250 006 12530.23 -7.85 54349.12 88888.00 2017-01-06 12:51:54.375 006 12530.25 -7.83 54349.10 88888.00 2017-01-06 12:51:54.500 006 12530.25 -7.83 54349.10 88888.00 2017-01-06 12:51:54.625 006 12530.25 -7.80 54349.10 88888.00 2017-01-06 12:51:54.750 006 12530.17 -7.78 54349.07 88888.00 2017-01-06 12:51:54.875 006 12530.12 -7.75 54349.05 88888.00 2017-01-06 12:51:55.000 006 12530.05 -7.75 54349.05 88888.00 2017-01-06 12:51:55.125 006 12530.02 -7.72 54349.05 88888.00 2017-01-06 12:51:55.250 006 12530.00 -7.70 54349.03 88888.00 2017-01-06 12:51:55.375 006 12529.92 -7.70 54348.97 88888.00 2017-01-06 12:51:55.500 006 12529.85 -7.65 54348.95 88888.00 2017-01-06 12:51:55.625 006 12529.90 -7.60 54348.97 88888.00 2017-01-06 12:51:55.750 006 12529.92 -7.53 54348.95 88888.00 2017-01-06 12:51:55.875 006 12529.83 -7.47 54348.95 88888.00 2017-01-06 12:51:56.000 006 12529.75 -7.42 54348.93 88888.00 2017-01-06 12:51:56.125 006 12529.70 -7.42 54348.90 88888.00 2017-01-06 12:51:56.250 006 12529.62 -7.42 54348.90 88888.00 2017-01-06 12:51:56.375 006 12529.60 -7.38 54348.90 88888.00 2017-01-06 12:51:56.500 006 12529.58 -7.35 54348.90 88888.00 2017-01-06 12:51:56.625 006 12529.45 -7.30 54348.88 88888.00 2017-01-06 12:51:56.750 006 12529.35 -7.30 54348.88 88888.00 2017-01-06 12:51:56.875 006 12529.27 -7.28 54348.85 88888.00 2017-01-06 12:51:57.000 006 12529.23 -7.25 54348.85 88888.00 2017-01-06 12:51:57.125 006 12529.25 -7.22 54348.85 88888.00 2017-01-06 12:51:57.250 006 12529.20 -7.25 54348.80 88888.00 2017-01-06 12:51:57.375 006 12529.20 -7.25 54348.80 88888.00 2017-01-06 12:51:57.500 006 12529.17 -7.22 54348.80 88888.00 2017-01-06 12:51:57.625 006 12529.17 -7.22 54348.78 88888.00 2017-01-06 12:51:57.750 006 12529.17 -7.25 54348.78 88888.00 2017-01-06 12:51:57.875 006 12529.12 -7.28 54348.78 88888.00 2017-01-06 12:51:58.000 006 12529.05 -7.25 54348.75 88888.00 2017-01-06 12:51:58.125 006 12529.02 -7.25 54348.75 88888.00 2017-01-06 12:51:58.250 006 12529.05 -7.28 54348.72 88888.00 2017-01-06 12:51:58.375 006 12529.00 -7.28 54348.68 88888.00 2017-01-06 12:51:58.500 006 12529.00 -7.30 54348.65 88888.00 2017-01-06 12:51:58.625 006 12528.98 -7.30 54348.65 88888.00 2017-01-06 12:51:58.750 006 12528.90 -7.33 54348.65 88888.00 2017-01-06 12:51:58.875 006 12528.88 -7.30 54348.65 88888.00 2017-01-06 12:51:59.000 006 12528.95 -7.30 54348.68 88888.00 2017-01-06 12:51:59.125 006 12529.02 -7.30 54348.62 88888.00 2017-01-06 12:51:59.250 006 12529.00 -7.35 54348.60 88888.00 2017-01-06 12:51:59.375 006 12529.05 -7.33 54348.60 88888.00 2017-01-06 12:51:59.500 006 12529.08 -7.35 54348.57 88888.00 2017-01-06 12:51:59.625 006 12529.10 -7.38 54348.53 88888.00 2017-01-06 12:51:59.750 006 12529.17 -7.40 54348.47 88888.00 2017-01-06 12:51:59.875 006 12529.20 -7.42 54348.45 88888.00 2017-01-06 12:52:00.000 006 12529.27 -7.42 54348.45 88888.00 2017-01-06 12:52:00.125 006 12529.40 -7.42 54348.45 88888.00 2017-01-06 12:52:00.250 006 12529.42 -7.38 54348.45 88888.00 2017-01-06 12:52:00.375 006 12529.45 -7.35 54348.40 88888.00 2017-01-06 12:52:00.500 006 12529.42 -7.40 54348.35 88888.00 2017-01-06 12:52:00.625 006 12529.55 -7.42 54348.35 88888.00 2017-01-06 12:52:00.750 006 12529.55 -7.40 54348.32 88888.00 2017-01-06 12:52:00.875 006 12529.50 -7.42 54348.32 88888.00 2017-01-06 12:52:01.000 006 12529.55 -7.42 54348.30 88888.00 2017-01-06 12:52:01.125 006 12529.58 -7.40 54348.30 88888.00 2017-01-06 12:52:01.250 006 12529.58 -7.42 54348.28 88888.00 2017-01-06 12:52:01.375 006 12529.65 -7.42 54348.25 88888.00 2017-01-06 12:52:01.500 006 12529.70 -7.40 54348.22 88888.00 2017-01-06 12:52:01.625 006 12529.70 -7.45 54348.22 88888.00 2017-01-06 12:52:01.750 006 12529.70 -7.42 54348.18 88888.00 2017-01-06 12:52:01.875 006 12529.75 -7.40 54348.15 88888.00 2017-01-06 12:52:02.000 006 12529.80 -7.42 54348.12 88888.00 2017-01-06 12:52:02.125 006 12529.77 -7.42 54348.15 88888.00 2017-01-06 12:52:02.250 006 12529.70 -7.47 54348.12 88888.00 2017-01-06 12:52:02.375 006 12529.70 -7.45 54348.10 88888.00 2017-01-06 12:52:02.500 006 12529.70 -7.45 54348.12 88888.00 2017-01-06 12:52:02.625 006 12529.70 -7.45 54348.10 88888.00 2017-01-06 12:52:02.750 006 12529.67 -7.47 54348.10 88888.00 2017-01-06 12:52:02.875 006 12529.77 -7.45 54348.07 88888.00 2017-01-06 12:52:03.000 006 12529.85 -7.42 54348.07 88888.00 2017-01-06 12:52:03.125 006 12529.85 -7.42 54348.07 88888.00 2017-01-06 12:52:03.250 006 12529.80 -7.45 54348.05 88888.00 2017-01-06 12:52:03.375 006 12529.83 -7.42 54348.05 88888.00 2017-01-06 12:52:03.500 006 12529.83 -7.42 54348.03 88888.00 2017-01-06 12:52:03.625 006 12529.73 -7.42 54348.00 88888.00 2017-01-06 12:52:03.750 006 12529.73 -7.40 54348.03 88888.00 2017-01-06 12:52:03.875 006 12529.75 -7.42 54348.03 88888.00 2017-01-06 12:52:04.000 006 12529.73 -7.42 54348.00 88888.00 2017-01-06 12:52:04.125 006 12529.70 -7.45 54348.03 88888.00 2017-01-06 12:52:04.250 006 12529.65 -7.40 54348.00 88888.00 2017-01-06 12:52:04.375 006 12529.60 -7.38 54347.97 88888.00 2017-01-06 12:52:04.500 006 12529.52 -7.40 54347.97 88888.00 2017-01-06 12:52:04.625 006 12529.52 -7.40 54347.97 88888.00 2017-01-06 12:52:04.750 006 12529.48 -7.42 54347.97 88888.00 2017-01-06 12:52:04.875 006 12529.42 -7.40 54347.97 88888.00 2017-01-06 12:52:05.000 006 12529.45 -7.42 54347.97 88888.00 2017-01-06 12:52:05.125 006 12529.42 -7.40 54347.97 88888.00 2017-01-06 12:52:05.250 006 12529.42 -7.42 54347.97 88888.00 2017-01-06 12:52:05.375 006 12529.45 -7.45 54347.95 88888.00 2017-01-06 12:52:05.500 006 12529.40 -7.47 54347.95 88888.00 2017-01-06 12:52:05.625 006 12529.33 -7.50 54347.93 88888.00 2017-01-06 12:52:05.750 006 12529.30 -7.50 54347.93 88888.00 2017-01-06 12:52:05.875 006 12529.23 -7.50 54347.93 88888.00 2017-01-06 12:52:06.000 006 12529.15 -7.55 54347.93 88888.00 2017-01-06 12:52:06.125 006 12529.15 -7.60 54347.90 88888.00 2017-01-06 12:52:06.250 006 12529.17 -7.65 54347.90 88888.00 2017-01-06 12:52:06.375 006 12529.15 -7.67 54347.93 88888.00 2017-01-06 12:52:06.500 006 12529.15 -7.67 54347.90 88888.00 2017-01-06 12:52:06.625 006 12529.12 -7.67 54347.90 88888.00 2017-01-06 12:52:06.750 006 12529.15 -7.70 54347.90 88888.00 2017-01-06 12:52:06.875 006 12529.15 -7.75 54347.88 88888.00 2017-01-06 12:52:07.000 006 12529.10 -7.80 54347.88 88888.00 2017-01-06 12:52:07.125 006 12529.10 -7.78 54347.88 88888.00 2017-01-06 12:52:07.250 006 12529.12 -7.83 54347.85 88888.00 2017-01-06 12:52:07.375 006 12529.15 -7.83 54347.85 88888.00 2017-01-06 12:52:07.500 006 12529.08 -7.85 54347.85 88888.00 2017-01-06 12:52:07.625 006 12529.00 -7.90 54347.85 88888.00 2017-01-06 12:52:07.750 006 12528.98 -7.85 54347.85 88888.00 2017-01-06 12:52:07.875 006 12529.02 -7.92 54347.82 88888.00 2017-01-06 12:52:08.000 006 12529.05 -7.92 54347.82 88888.00 2017-01-06 12:52:08.125 006 12529.08 -7.95 54347.85 88888.00 2017-01-06 12:52:08.250 006 12529.02 -8.00 54347.82 88888.00 2017-01-06 12:52:08.375 006 12529.02 -8.00 54347.82 88888.00 2017-01-06 12:52:08.500 006 12528.98 -8.03 54347.80 88888.00 2017-01-06 12:52:08.625 006 12528.98 -8.05 54347.80 88888.00 2017-01-06 12:52:08.750 006 12528.98 -8.07 54347.78 88888.00 2017-01-06 12:52:08.875 006 12528.95 -8.12 54347.78 88888.00 2017-01-06 12:52:09.000 006 12528.92 -8.12 54347.75 88888.00 2017-01-06 12:52:09.125 006 12528.95 -8.10 54347.78 88888.00 2017-01-06 12:52:09.250 006 12528.90 -8.15 54347.75 88888.00 2017-01-06 12:52:09.375 006 12528.90 -8.18 54347.75 88888.00 2017-01-06 12:52:09.500 006 12528.90 -8.18 54347.75 88888.00 2017-01-06 12:52:09.625 006 12528.92 -8.22 54347.72 88888.00 2017-01-06 12:52:09.750 006 12528.92 -8.30 54347.70 88888.00 2017-01-06 12:52:09.875 006 12528.92 -8.32 54347.72 88888.00 2017-01-06 12:52:10.000 006 12528.95 -8.32 54347.70 88888.00 2017-01-06 12:52:10.125 006 12528.92 -8.40 54347.68 88888.00 2017-01-06 12:52:10.250 006 12528.88 -8.43 54347.65 88888.00 2017-01-06 12:52:10.375 006 12528.92 -8.43 54347.65 88888.00 2017-01-06 12:52:10.500 006 12528.85 -8.43 54347.65 88888.00 2017-01-06 12:52:10.625 006 12528.85 -8.45 54347.68 88888.00 2017-01-06 12:52:10.750 006 12528.92 -8.47 54347.68 88888.00 2017-01-06 12:52:10.875 006 12529.02 -8.50 54347.62 88888.00 2017-01-06 12:52:11.000 006 12529.08 -8.55 54347.62 88888.00 2017-01-06 12:52:11.125 006 12529.05 -8.55 54347.57 88888.00 2017-01-06 12:52:11.250 006 12529.08 -8.57 54347.60 88888.00 2017-01-06 12:52:11.375 006 12529.17 -8.57 54347.57 88888.00 2017-01-06 12:52:11.500 006 12529.23 -8.62 54347.55 88888.00 2017-01-06 12:52:11.625 006 12529.20 -8.68 54347.50 88888.00 2017-01-06 12:52:11.750 006 12529.23 -8.70 54347.53 88888.00 2017-01-06 12:52:11.875 006 12529.27 -8.70 54347.50 88888.00 2017-01-06 12:52:12.000 006 12529.35 -8.72 54347.47 88888.00 2017-01-06 12:52:12.125 006 12529.45 -8.72 54347.47 88888.00 2017-01-06 12:52:12.250 006 12529.48 -8.75 54347.47 88888.00 2017-01-06 12:52:12.375 006 12529.48 -8.72 54347.47 88888.00 2017-01-06 12:52:12.500 006 12529.52 -8.78 54347.45 88888.00 2017-01-06 12:52:12.625 006 12529.50 -8.75 54347.45 88888.00 2017-01-06 12:52:12.750 006 12529.55 -8.75 54347.40 88888.00 2017-01-06 12:52:12.875 006 12529.65 -8.75 54347.40 88888.00 2017-01-06 12:52:13.000 006 12529.73 -8.78 54347.38 88888.00 2017-01-06 12:52:13.125 006 12529.77 -8.72 54347.40 88888.00 2017-01-06 12:52:13.250 006 12529.77 -8.75 54347.43 88888.00 2017-01-06 12:52:13.375 006 12529.80 -8.72 54347.40 88888.00 2017-01-06 12:52:13.500 006 12529.83 -8.72 54347.38 88888.00 2017-01-06 12:52:13.625 006 12529.88 -8.72 54347.35 88888.00 2017-01-06 12:52:13.750 006 12529.98 -8.68 54347.35 88888.00 2017-01-06 12:52:13.875 006 12530.00 -8.70 54347.32 88888.00 2017-01-06 12:52:14.000 006 12529.98 -8.72 54347.30 88888.00 2017-01-06 12:52:14.125 006 12529.98 -8.72 54347.30 88888.00 2017-01-06 12:52:14.250 006 12529.98 -8.70 54347.28 88888.00 2017-01-06 12:52:14.375 006 12530.02 -8.70 54347.25 88888.00 2017-01-06 12:52:14.500 006 12530.08 -8.70 54347.25 88888.00 2017-01-06 12:52:14.625 006 12530.05 -8.68 54347.28 88888.00 2017-01-06 12:52:14.750 006 12530.05 -8.68 54347.25 88888.00 2017-01-06 12:52:14.875 006 12530.02 -8.65 54347.25 88888.00 2017-01-06 12:52:15.000 006 12529.92 -8.65 54347.25 88888.00 2017-01-06 12:52:15.125 006 12529.92 -8.62 54347.25 88888.00 2017-01-06 12:52:15.250 006 12529.92 -8.65 54347.22 88888.00 2017-01-06 12:52:15.375 006 12529.90 -8.62 54347.20 88888.00 2017-01-06 12:52:15.500 006 12529.95 -8.65 54347.22 88888.00 2017-01-06 12:52:15.625 006 12530.00 -8.68 54347.20 88888.00 2017-01-06 12:52:15.750 006 12530.02 -8.65 54347.18 88888.00 2017-01-06 12:52:15.875 006 12529.98 -8.62 54347.18 88888.00 2017-01-06 12:52:16.000 006 12529.90 -8.65 54347.15 88888.00 2017-01-06 12:52:16.125 006 12529.85 -8.65 54347.18 88888.00 2017-01-06 12:52:16.250 006 12529.88 -8.68 54347.18 88888.00 2017-01-06 12:52:16.375 006 12529.85 -8.68 54347.18 88888.00 2017-01-06 12:52:16.500 006 12529.77 -8.70 54347.18 88888.00 2017-01-06 12:52:16.625 006 12529.75 -8.72 54347.18 88888.00 2017-01-06 12:52:16.750 006 12529.75 -8.70 54347.12 88888.00 2017-01-06 12:52:16.875 006 12529.67 -8.72 54347.12 88888.00 2017-01-06 12:52:17.000 006 12529.62 -8.72 54347.10 88888.00 2017-01-06 12:52:17.125 006 12529.65 -8.70 54347.12 88888.00 2017-01-06 12:52:17.250 006 12529.60 -8.70 54347.15 88888.00 2017-01-06 12:52:17.375 006 12529.58 -8.70 54347.18 88888.00 2017-01-06 12:52:17.500 006 12529.52 -8.70 54347.18 88888.00 2017-01-06 12:52:17.625 006 12529.45 -8.72 54347.15 88888.00 2017-01-06 12:52:17.750 006 12529.42 -8.72 54347.15 88888.00 2017-01-06 12:52:17.875 006 12529.30 -8.75 54347.12 88888.00 2017-01-06 12:52:18.000 006 12529.27 -8.75 54347.12 88888.00 2017-01-06 12:52:18.125 006 12529.25 -8.78 54347.12 88888.00 2017-01-06 12:52:18.250 006 12529.20 -8.78 54347.12 88888.00 2017-01-06 12:52:18.375 006 12529.15 -8.80 54347.10 88888.00 2017-01-06 12:52:18.500 006 12529.08 -8.82 54347.10 88888.00 2017-01-06 12:52:18.625 006 12529.05 -8.85 54347.10 88888.00 2017-01-06 12:52:18.750 006 12529.05 -8.85 54347.12 88888.00 2017-01-06 12:52:18.875 006 12529.05 -8.88 54347.10 88888.00 2017-01-06 12:52:19.000 006 12528.98 -8.90 54347.10 88888.00 2017-01-06 12:52:19.125 006 12528.92 -8.90 54347.10 88888.00 2017-01-06 12:52:19.250 006 12528.95 -8.93 54347.12 88888.00 2017-01-06 12:52:19.375 006 12528.95 -8.93 54347.12 88888.00 2017-01-06 12:52:19.500 006 12528.90 -8.95 54347.12 88888.00 2017-01-06 12:52:19.625 006 12528.88 -8.93 54347.12 88888.00 2017-01-06 12:52:19.750 006 12528.83 -8.93 54347.10 88888.00 2017-01-06 12:52:19.875 006 12528.80 -8.95 54347.07 88888.00 2017-01-06 12:52:20.000 006 12528.77 -9.00 54347.05 88888.00 2017-01-06 12:52:20.125 006 12528.77 -9.07 54347.07 88888.00 2017-01-06 12:52:20.250 006 12528.83 -9.12 54347.07 88888.00 2017-01-06 12:52:20.375 006 12528.85 -9.10 54347.07 88888.00 2017-01-06 12:52:20.500 006 12528.83 -9.10 54347.07 88888.00 2017-01-06 12:52:20.625 006 12528.80 -9.07 54347.05 88888.00 2017-01-06 12:52:20.750 006 12528.77 -9.10 54347.05 88888.00 2017-01-06 12:52:20.875 006 12528.77 -9.07 54347.00 88888.00 2017-01-06 12:52:21.000 006 12528.75 -9.10 54347.00 88888.00 2017-01-06 12:52:21.125 006 12528.75 -9.07 54347.03 88888.00 2017-01-06 12:52:21.250 006 12528.67 -9.07 54347.03 88888.00 2017-01-06 12:52:21.375 006 12528.77 -9.07 54347.03 88888.00 2017-01-06 12:52:21.500 006 12528.80 -9.07 54347.00 88888.00 2017-01-06 12:52:21.625 006 12528.77 -9.05 54346.97 88888.00 2017-01-06 12:52:21.750 006 12528.75 -9.05 54346.95 88888.00 2017-01-06 12:52:21.875 006 12528.77 -9.05 54346.97 88888.00 2017-01-06 12:52:22.000 006 12528.83 -9.03 54346.93 88888.00 2017-01-06 12:52:22.125 006 12528.80 -9.03 54346.93 88888.00 2017-01-06 12:52:22.250 006 12528.73 -9.00 54346.97 88888.00 2017-01-06 12:52:22.375 006 12528.73 -8.97 54346.95 88888.00 2017-01-06 12:52:22.500 006 12528.77 -8.95 54346.93 88888.00 2017-01-06 12:52:22.625 006 12528.83 -8.95 54346.93 88888.00 2017-01-06 12:52:22.750 006 12528.85 -8.97 54346.93 88888.00 2017-01-06 12:52:22.875 006 12528.80 -8.93 54346.93 88888.00 2017-01-06 12:52:23.000 006 12528.85 -8.90 54346.88 88888.00 2017-01-06 12:52:23.125 006 12528.83 -8.90 54346.88 88888.00 2017-01-06 12:52:23.250 006 12528.80 -8.93 54346.85 88888.00 2017-01-06 12:52:23.375 006 12528.80 -8.90 54346.82 88888.00 2017-01-06 12:52:23.500 006 12528.83 -8.88 54346.85 88888.00 2017-01-06 12:52:23.625 006 12528.85 -8.85 54346.88 88888.00 2017-01-06 12:52:23.750 006 12528.88 -8.82 54346.82 88888.00 2017-01-06 12:52:23.875 006 12528.90 -8.85 54346.85 88888.00 2017-01-06 12:52:24.000 006 12528.92 -8.82 54346.82 88888.00 2017-01-06 12:52:24.125 006 12528.92 -8.85 54346.78 88888.00 2017-01-06 12:52:24.250 006 12528.92 -8.82 54346.80 88888.00 2017-01-06 12:52:24.375 006 12528.95 -8.85 54346.80 88888.00 2017-01-06 12:52:24.500 006 12529.00 -8.88 54346.78 88888.00 2017-01-06 12:52:24.625 006 12529.00 -8.85 54346.75 88888.00 2017-01-06 12:52:24.750 006 12529.02 -8.82 54346.72 88888.00 2017-01-06 12:52:24.875 006 12529.05 -8.82 54346.70 88888.00 2017-01-06 12:52:25.000 006 12529.10 -8.88 54346.70 88888.00 2017-01-06 12:52:25.125 006 12529.20 -8.90 54346.70 88888.00 2017-01-06 12:52:25.250 006 12529.30 -8.90 54346.68 88888.00 2017-01-06 12:52:25.375 006 12529.35 -8.88 54346.68 88888.00 2017-01-06 12:52:25.500 006 12529.40 -8.90 54346.68 88888.00 2017-01-06 12:52:25.625 006 12529.42 -8.93 54346.65 88888.00 2017-01-06 12:52:25.750 006 12529.50 -8.90 54346.62 88888.00 2017-01-06 12:52:25.875 006 12529.58 -8.90 54346.60 88888.00 2017-01-06 12:52:26.000 006 12529.70 -8.95 54346.60 88888.00 2017-01-06 12:52:26.125 006 12529.75 -8.93 54346.60 88888.00 2017-01-06 12:52:26.250 006 12529.73 -8.97 54346.57 88888.00 2017-01-06 12:52:26.375 006 12529.80 -8.97 54346.53 88888.00 2017-01-06 12:52:26.500 006 12529.85 -8.97 54346.53 88888.00 2017-01-06 12:52:26.625 006 12529.85 -9.00 54346.55 88888.00 2017-01-06 12:52:26.750 006 12529.88 -9.03 54346.57 88888.00 2017-01-06 12:52:26.875 006 12529.95 -9.05 54346.53 88888.00 2017-01-06 12:52:27.000 006 12530.05 -9.05 54346.50 88888.00 2017-01-06 12:52:27.125 006 12530.10 -9.07 54346.50 88888.00 2017-01-06 12:52:27.250 006 12530.10 -9.12 54346.50 88888.00 2017-01-06 12:52:27.375 006 12530.17 -9.12 54346.50 88888.00 2017-01-06 12:52:27.500 006 12530.27 -9.12 54346.47 88888.00 2017-01-06 12:52:27.625 006 12530.35 -9.12 54346.45 88888.00 2017-01-06 12:52:27.750 006 12530.40 -9.15 54346.45 88888.00 2017-01-06 12:52:27.875 006 12530.45 -9.12 54346.43 88888.00 2017-01-06 12:52:28.000 006 12530.50 -9.18 54346.40 88888.00 2017-01-06 12:52:28.125 006 12530.55 -9.18 54346.40 88888.00 2017-01-06 12:52:28.250 006 12530.60 -9.20 54346.40 88888.00 2017-01-06 12:52:28.375 006 12530.67 -9.22 54346.38 88888.00 2017-01-06 12:52:28.500 006 12530.70 -9.22 54346.35 88888.00 2017-01-06 12:52:28.625 006 12530.77 -9.25 54346.35 88888.00 2017-01-06 12:52:28.750 006 12530.77 -9.25 54346.35 88888.00 2017-01-06 12:52:28.875 006 12530.77 -9.25 54346.35 88888.00 2017-01-06 12:52:29.000 006 12530.83 -9.28 54346.32 88888.00 2017-01-06 12:52:29.125 006 12530.85 -9.28 54346.30 88888.00 2017-01-06 12:52:29.250 006 12530.95 -9.32 54346.30 88888.00 2017-01-06 12:52:29.375 006 12530.98 -9.30 54346.30 88888.00 2017-01-06 12:52:29.500 006 12531.02 -9.25 54346.30 88888.00 2017-01-06 12:52:29.625 006 12531.08 -9.28 54346.30 88888.00 2017-01-06 12:52:29.750 006 12531.12 -9.28 54346.28 88888.00 2017-01-06 12:52:29.875 006 12531.17 -9.28 54346.25 88888.00 2017-01-06 12:52:30.000 006 12531.23 -9.30 54346.25 88888.00 2017-01-06 12:52:30.125 006 12531.27 -9.32 54346.22 88888.00 2017-01-06 12:52:30.250 006 12531.35 -9.35 54346.20 88888.00 2017-01-06 12:52:30.375 006 12531.42 -9.30 54346.18 88888.00 2017-01-06 12:52:30.500 006 12531.42 -9.30 54346.20 88888.00 2017-01-06 12:52:30.625 006 12531.48 -9.32 54346.18 88888.00 2017-01-06 12:52:30.750 006 12531.52 -9.32 54346.18 88888.00 2017-01-06 12:52:30.875 006 12531.62 -9.35 54346.15 88888.00 2017-01-06 12:52:31.000 006 12531.65 -9.32 54346.15 88888.00 2017-01-06 12:52:31.125 006 12531.60 -9.32 54346.15 88888.00 2017-01-06 12:52:31.250 006 12531.60 -9.30 54346.15 88888.00 2017-01-06 12:52:31.375 006 12531.60 -9.28 54346.15 88888.00 2017-01-06 12:52:31.500 006 12531.62 -9.28 54346.12 88888.00 2017-01-06 12:52:31.625 006 12531.67 -9.30 54346.12 88888.00 2017-01-06 12:52:31.750 006 12531.73 -9.32 54346.10 88888.00 2017-01-06 12:52:31.875 006 12531.77 -9.28 54346.07 88888.00 2017-01-06 12:52:32.000 006 12531.77 -9.25 54346.07 88888.00 2017-01-06 12:52:32.125 006 12531.80 -9.25 54346.10 88888.00 2017-01-06 12:52:32.250 006 12531.85 -9.28 54346.07 88888.00 2017-01-06 12:52:32.375 006 12531.90 -9.22 54346.10 88888.00 2017-01-06 12:52:32.500 006 12531.90 -9.22 54346.07 88888.00 2017-01-06 12:52:32.625 006 12531.95 -9.22 54346.05 88888.00 2017-01-06 12:52:32.750 006 12531.98 -9.28 54346.05 88888.00 2017-01-06 12:52:32.875 006 12531.98 -9.30 54346.05 88888.00 2017-01-06 12:52:33.000 006 12532.00 -9.28 54346.03 88888.00 2017-01-06 12:52:33.125 006 12532.08 -9.25 54346.03 88888.00 2017-01-06 12:52:33.250 006 12532.05 -9.25 54346.03 88888.00 2017-01-06 12:52:33.375 006 12532.10 -9.22 54346.03 88888.00 2017-01-06 12:52:33.500 006 12532.08 -9.25 54346.00 88888.00 2017-01-06 12:52:33.625 006 12532.05 -9.22 54346.00 88888.00 2017-01-06 12:52:33.750 006 12532.15 -9.20 54346.00 88888.00 2017-01-06 12:52:33.875 006 12532.20 -9.18 54346.00 88888.00 2017-01-06 12:52:34.000 006 12532.23 -9.22 54345.97 88888.00 2017-01-06 12:52:34.125 006 12532.30 -9.20 54345.97 88888.00 2017-01-06 12:52:34.250 006 12532.25 -9.18 54345.95 88888.00 2017-01-06 12:52:34.375 006 12532.30 -9.15 54345.95 88888.00 2017-01-06 12:52:34.500 006 12532.35 -9.15 54345.93 88888.00 2017-01-06 12:52:34.625 006 12532.40 -9.15 54345.93 88888.00 2017-01-06 12:52:34.750 006 12532.40 -9.15 54345.93 88888.00 2017-01-06 12:52:34.875 006 12532.42 -9.12 54345.93 88888.00 2017-01-06 12:52:35.000 006 12532.45 -9.07 54345.93 88888.00 2017-01-06 12:52:35.125 006 12532.48 -9.05 54345.95 88888.00 2017-01-06 12:52:35.250 006 12532.48 -9.12 54345.93 88888.00 2017-01-06 12:52:35.375 006 12532.50 -9.05 54345.93 88888.00 2017-01-06 12:52:35.500 006 12532.52 -9.03 54345.90 88888.00 2017-01-06 12:52:35.625 006 12532.58 -9.03 54345.90 88888.00 2017-01-06 12:52:35.750 006 12532.60 -9.03 54345.90 88888.00 2017-01-06 12:52:35.875 006 12532.55 -9.00 54345.88 88888.00 2017-01-06 12:52:36.000 006 12532.62 -9.00 54345.90 88888.00 2017-01-06 12:52:36.125 006 12532.73 -8.97 54345.88 88888.00 2017-01-06 12:52:36.250 006 12532.70 -9.00 54345.85 88888.00 2017-01-06 12:52:36.375 006 12532.67 -9.00 54345.82 88888.00 2017-01-06 12:52:36.500 006 12532.67 -8.97 54345.85 88888.00 2017-01-06 12:52:36.625 006 12532.77 -8.95 54345.88 88888.00 2017-01-06 12:52:36.750 006 12532.80 -8.90 54345.85 88888.00 2017-01-06 12:52:36.875 006 12532.83 -8.90 54345.82 88888.00 2017-01-06 12:52:37.000 006 12532.77 -8.90 54345.82 88888.00 2017-01-06 12:52:37.125 006 12532.75 -8.88 54345.82 88888.00 2017-01-06 12:52:37.250 006 12532.73 -8.85 54345.82 88888.00 2017-01-06 12:52:37.375 006 12532.75 -8.82 54345.82 88888.00 2017-01-06 12:52:37.500 006 12532.80 -8.80 54345.78 88888.00 2017-01-06 12:52:37.625 006 12532.88 -8.82 54345.78 88888.00 2017-01-06 12:52:37.750 006 12532.85 -8.82 54345.80 88888.00 2017-01-06 12:52:37.875 006 12532.83 -8.80 54345.80 88888.00 2017-01-06 12:52:38.000 006 12532.80 -8.80 54345.80 88888.00 2017-01-06 12:52:38.125 006 12532.80 -8.80 54345.82 88888.00 2017-01-06 12:52:38.250 006 12532.85 -8.85 54345.82 88888.00 2017-01-06 12:52:38.375 006 12532.85 -8.85 54345.80 88888.00 2017-01-06 12:52:38.500 006 12532.85 -8.82 54345.80 88888.00 2017-01-06 12:52:38.625 006 12532.98 -8.80 54345.78 88888.00 2017-01-06 12:52:38.750 006 12533.05 -8.80 54345.82 88888.00 2017-01-06 12:52:38.875 006 12532.95 -8.85 54345.82 88888.00 2017-01-06 12:52:39.000 006 12532.88 -8.85 54345.78 88888.00 2017-01-06 12:52:39.125 006 12532.85 -8.82 54345.80 88888.00 2017-01-06 12:52:39.250 006 12532.90 -8.82 54345.82 88888.00 2017-01-06 12:52:39.375 006 12532.98 -8.82 54345.80 88888.00 2017-01-06 12:52:39.500 006 12532.95 -8.82 54345.78 88888.00 2017-01-06 12:52:39.625 006 12532.92 -8.85 54345.78 88888.00 2017-01-06 12:52:39.750 006 12532.92 -8.85 54345.75 88888.00 2017-01-06 12:52:39.875 006 12532.95 -8.88 54345.75 88888.00 2017-01-06 12:52:40.000 006 12532.95 -8.88 54345.78 88888.00 2017-01-06 12:52:40.125 006 12532.95 -8.88 54345.78 88888.00 2017-01-06 12:52:40.250 006 12532.98 -8.85 54345.78 88888.00 2017-01-06 12:52:40.375 006 12533.00 -8.82 54345.80 88888.00 2017-01-06 12:52:40.500 006 12532.98 -8.82 54345.78 88888.00 2017-01-06 12:52:40.625 006 12533.02 -8.85 54345.75 88888.00 2017-01-06 12:52:40.750 006 12533.05 -8.88 54345.72 88888.00 2017-01-06 12:52:40.875 006 12533.05 -8.90 54345.72 88888.00 2017-01-06 12:52:41.000 006 12533.08 -8.90 54345.72 88888.00 2017-01-06 12:52:41.125 006 12533.08 -8.90 54345.75 88888.00 2017-01-06 12:52:41.250 006 12533.08 -8.90 54345.78 88888.00 2017-01-06 12:52:41.375 006 12533.12 -8.90 54345.72 88888.00 2017-01-06 12:52:41.500 006 12533.10 -8.88 54345.72 88888.00 2017-01-06 12:52:41.625 006 12533.08 -8.93 54345.70 88888.00 2017-01-06 12:52:41.750 006 12533.10 -8.93 54345.72 88888.00 2017-01-06 12:52:41.875 006 12533.15 -8.90 54345.72 88888.00 2017-01-06 12:52:42.000 006 12533.17 -8.88 54345.75 88888.00 2017-01-06 12:52:42.125 006 12533.15 -8.90 54345.72 88888.00 2017-01-06 12:52:42.250 006 12533.08 -8.95 54345.72 88888.00 2017-01-06 12:52:42.375 006 12533.10 -8.93 54345.72 88888.00 2017-01-06 12:52:42.500 006 12533.08 -8.95 54345.75 88888.00 2017-01-06 12:52:42.625 006 12533.10 -8.97 54345.75 88888.00 2017-01-06 12:52:42.750 006 12533.10 -8.97 54345.72 88888.00 2017-01-06 12:52:42.875 006 12533.05 -8.97 54345.72 88888.00 2017-01-06 12:52:43.000 006 12533.05 -9.00 54345.72 88888.00 2017-01-06 12:52:43.125 006 12533.10 -9.03 54345.72 88888.00 2017-01-06 12:52:43.250 006 12533.00 -9.00 54345.72 88888.00 2017-01-06 12:52:43.375 006 12532.95 -8.97 54345.72 88888.00 2017-01-06 12:52:43.500 006 12533.00 -8.95 54345.72 88888.00 2017-01-06 12:52:43.625 006 12533.05 -9.00 54345.72 88888.00 2017-01-06 12:52:43.750 006 12533.08 -9.03 54345.72 88888.00 2017-01-06 12:52:43.875 006 12533.08 -9.03 54345.72 88888.00 2017-01-06 12:52:44.000 006 12532.95 -8.97 54345.72 88888.00 2017-01-06 12:52:44.125 006 12532.88 -8.97 54345.72 88888.00 2017-01-06 12:52:44.250 006 12532.83 -9.03 54345.75 88888.00 2017-01-06 12:52:44.375 006 12532.88 -9.03 54345.75 88888.00 2017-01-06 12:52:44.500 006 12532.88 -9.05 54345.78 88888.00 2017-01-06 12:52:44.625 006 12532.85 -9.00 54345.78 88888.00 2017-01-06 12:52:44.750 006 12532.83 -9.03 54345.78 88888.00 2017-01-06 12:52:44.875 006 12532.73 -9.05 54345.78 88888.00 2017-01-06 12:52:45.000 006 12532.67 -9.05 54345.78 88888.00 2017-01-06 12:52:45.125 006 12532.70 -9.05 54345.78 88888.00 2017-01-06 12:52:45.250 006 12532.67 -9.07 54345.78 88888.00 2017-01-06 12:52:45.375 006 12532.73 -9.07 54345.78 88888.00 2017-01-06 12:52:45.500 006 12532.70 -9.12 54345.78 88888.00 2017-01-06 12:52:45.625 006 12532.60 -9.12 54345.78 88888.00 2017-01-06 12:52:45.750 006 12532.52 -9.12 54345.78 88888.00 2017-01-06 12:52:45.875 006 12532.48 -9.20 54345.78 88888.00 2017-01-06 12:52:46.000 006 12532.45 -9.25 54345.78 88888.00 2017-01-06 12:52:46.125 006 12532.35 -9.22 54345.80 88888.00 2017-01-06 12:52:46.250 006 12532.30 -9.25 54345.82 88888.00 2017-01-06 12:52:46.375 006 12532.33 -9.22 54345.82 88888.00 2017-01-06 12:52:46.500 006 12532.27 -9.28 54345.82 88888.00 2017-01-06 12:52:46.625 006 12532.20 -9.35 54345.82 88888.00 2017-01-06 12:52:46.750 006 12532.12 -9.35 54345.80 88888.00 2017-01-06 12:52:46.875 006 12532.12 -9.40 54345.80 88888.00 2017-01-06 12:52:47.000 006 12532.12 -9.40 54345.80 88888.00 2017-01-06 12:52:47.125 006 12532.05 -9.40 54345.85 88888.00 2017-01-06 12:52:47.250 006 12531.95 -9.50 54345.82 88888.00 2017-01-06 12:52:47.375 006 12531.98 -9.50 54345.82 88888.00 2017-01-06 12:52:47.500 006 12531.92 -9.50 54345.85 88888.00 2017-01-06 12:52:47.625 006 12531.90 -9.55 54345.85 88888.00 2017-01-06 12:52:47.750 006 12531.83 -9.57 54345.88 88888.00 2017-01-06 12:52:47.875 006 12531.73 -9.57 54345.88 88888.00 2017-01-06 12:52:48.000 006 12531.70 -9.60 54345.85 88888.00 2017-01-06 12:52:48.125 006 12531.60 -9.62 54345.90 88888.00 2017-01-06 12:52:48.250 006 12531.50 -9.65 54345.90 88888.00 2017-01-06 12:52:48.375 006 12531.58 -9.68 54345.90 88888.00 2017-01-06 12:52:48.500 006 12531.58 -9.68 54345.88 88888.00 2017-01-06 12:52:48.625 006 12531.52 -9.72 54345.90 88888.00 2017-01-06 12:52:48.750 006 12531.42 -9.75 54345.90 88888.00 2017-01-06 12:52:48.875 006 12531.40 -9.80 54345.90 88888.00 2017-01-06 12:52:49.000 006 12531.35 -9.82 54345.90 88888.00 2017-01-06 12:52:49.125 006 12531.35 -9.85 54345.90 88888.00 2017-01-06 12:52:49.250 006 12531.25 -9.90 54345.90 88888.00 2017-01-06 12:52:49.375 006 12531.23 -9.90 54345.93 88888.00 2017-01-06 12:52:49.500 006 12531.20 -9.90 54345.95 88888.00 2017-01-06 12:52:49.625 006 12531.12 -9.93 54345.95 88888.00 2017-01-06 12:52:49.750 006 12531.05 -9.95 54345.93 88888.00 2017-01-06 12:52:49.875 006 12531.02 -9.95 54345.95 88888.00 2017-01-06 12:52:50.000 006 12531.05 -9.97 54345.93 88888.00 2017-01-06 12:52:50.125 006 12530.98 -10.03 54345.93 88888.00 2017-01-06 12:52:50.250 006 12530.92 -10.05 54345.93 88888.00 2017-01-06 12:52:50.375 006 12530.92 -10.03 54345.95 88888.00 2017-01-06 12:52:50.500 006 12530.95 -10.07 54345.95 88888.00 2017-01-06 12:52:50.625 006 12530.95 -10.05 54345.93 88888.00 2017-01-06 12:52:50.750 006 12530.90 -10.05 54345.93 88888.00 2017-01-06 12:52:50.875 006 12530.88 -10.07 54345.95 88888.00 2017-01-06 12:52:51.000 006 12530.85 -10.10 54345.97 88888.00 2017-01-06 12:52:51.125 006 12530.80 -10.07 54345.95 88888.00 2017-01-06 12:52:51.250 006 12530.83 -10.05 54345.93 88888.00 2017-01-06 12:52:51.375 006 12530.85 -10.07 54345.90 88888.00 2017-01-06 12:52:51.500 006 12530.80 -10.07 54345.93 88888.00 2017-01-06 12:52:51.625 006 12530.75 -10.10 54345.93 88888.00 2017-01-06 12:52:51.750 006 12530.75 -10.07 54345.93 88888.00 2017-01-06 12:52:51.875 006 12530.75 -10.05 54345.93 88888.00 2017-01-06 12:52:52.000 006 12530.73 -10.10 54345.90 88888.00 2017-01-06 12:52:52.125 006 12530.75 -10.07 54345.88 88888.00 2017-01-06 12:52:52.250 006 12530.73 -10.07 54345.90 88888.00 2017-01-06 12:52:52.375 006 12530.77 -10.10 54345.90 88888.00 2017-01-06 12:52:52.500 006 12530.83 -10.12 54345.90 88888.00 2017-01-06 12:52:52.625 006 12530.90 -10.10 54345.88 88888.00 2017-01-06 12:52:52.750 006 12530.95 -10.10 54345.88 88888.00 2017-01-06 12:52:52.875 006 12530.98 -10.07 54345.88 88888.00 2017-01-06 12:52:53.000 006 12530.92 -10.07 54345.85 88888.00 2017-01-06 12:52:53.125 006 12530.90 -10.07 54345.85 88888.00 2017-01-06 12:52:53.250 006 12530.90 -10.10 54345.82 88888.00 2017-01-06 12:52:53.375 006 12530.98 -10.10 54345.80 88888.00 2017-01-06 12:52:53.500 006 12531.10 -10.07 54345.80 88888.00 2017-01-06 12:52:53.625 006 12531.15 -10.05 54345.82 88888.00 2017-01-06 12:52:53.750 006 12531.12 -10.07 54345.80 88888.00 2017-01-06 12:52:53.875 006 12531.15 -10.05 54345.80 88888.00 2017-01-06 12:52:54.000 006 12531.20 -10.05 54345.78 88888.00 2017-01-06 12:52:54.125 006 12531.23 -10.05 54345.75 88888.00 2017-01-06 12:52:54.250 006 12531.17 -10.03 54345.78 88888.00 2017-01-06 12:52:54.375 006 12531.17 -10.07 54345.80 88888.00 2017-01-06 12:52:54.500 006 12531.20 -10.05 54345.78 88888.00 2017-01-06 12:52:54.625 006 12531.23 -10.00 54345.75 88888.00 2017-01-06 12:52:54.750 006 12531.25 -10.03 54345.72 88888.00 2017-01-06 12:52:54.875 006 12531.25 -10.03 54345.72 88888.00 2017-01-06 12:52:55.000 006 12531.23 -10.00 54345.72 88888.00 2017-01-06 12:52:55.125 006 12531.20 -10.00 54345.70 88888.00 2017-01-06 12:52:55.250 006 12531.20 -9.97 54345.70 88888.00 2017-01-06 12:52:55.375 006 12531.20 -9.93 54345.70 88888.00 2017-01-06 12:52:55.500 006 12531.17 -9.93 54345.72 88888.00 2017-01-06 12:52:55.625 006 12531.20 -9.95 54345.72 88888.00 2017-01-06 12:52:55.750 006 12531.20 -9.97 54345.70 88888.00 2017-01-06 12:52:55.875 006 12531.15 -9.97 54345.70 88888.00 2017-01-06 12:52:56.000 006 12531.08 -9.97 54345.70 88888.00 2017-01-06 12:52:56.125 006 12531.02 -9.97 54345.70 88888.00 2017-01-06 12:52:56.250 006 12530.95 -10.00 54345.72 88888.00 2017-01-06 12:52:56.375 006 12530.92 -9.97 54345.70 88888.00 2017-01-06 12:52:56.500 006 12530.88 -9.95 54345.72 88888.00 2017-01-06 12:52:56.625 006 12530.77 -10.00 54345.70 88888.00 2017-01-06 12:52:56.750 006 12530.70 -10.03 54345.70 88888.00 2017-01-06 12:52:56.875 006 12530.67 -10.05 54345.70 88888.00 2017-01-06 12:52:57.000 006 12530.65 -10.03 54345.70 88888.00 2017-01-06 12:52:57.125 006 12530.52 -10.03 54345.70 88888.00 2017-01-06 12:52:57.250 006 12530.40 -10.05 54345.70 88888.00 2017-01-06 12:52:57.375 006 12530.45 -10.05 54345.70 88888.00 2017-01-06 12:52:57.500 006 12530.45 -10.03 54345.70 88888.00 2017-01-06 12:52:57.625 006 12530.38 -10.05 54345.72 88888.00 2017-01-06 12:52:57.750 006 12530.33 -10.05 54345.72 88888.00 2017-01-06 12:52:57.875 006 12530.30 -10.07 54345.70 88888.00 2017-01-06 12:52:58.000 006 12530.33 -10.10 54345.68 88888.00 2017-01-06 12:52:58.125 006 12530.33 -10.10 54345.70 88888.00 2017-01-06 12:52:58.250 006 12530.27 -10.07 54345.70 88888.00 2017-01-06 12:52:58.375 006 12530.25 -10.07 54345.70 88888.00 2017-01-06 12:52:58.500 006 12530.20 -10.12 54345.72 88888.00 2017-01-06 12:52:58.625 006 12530.15 -10.07 54345.72 88888.00 2017-01-06 12:52:58.750 006 12530.10 -10.10 54345.70 88888.00 2017-01-06 12:52:58.875 006 12530.00 -10.15 54345.68 88888.00 2017-01-06 12:52:59.000 006 12529.98 -10.12 54345.70 88888.00 2017-01-06 12:52:59.125 006 12529.95 -10.15 54345.70 88888.00 2017-01-06 12:52:59.250 006 12529.85 -10.15 54345.70 88888.00 2017-01-06 12:52:59.375 006 12529.83 -10.15 54345.70 88888.00 2017-01-06 12:52:59.500 006 12529.77 -10.12 54345.72 88888.00 2017-01-06 12:52:59.625 006 12529.80 -10.18 54345.68 88888.00 2017-01-06 12:52:59.750 006 12529.80 -10.15 54345.68 88888.00 2017-01-06 12:52:59.875 006 12529.83 -10.15 54345.65 88888.00 2017-01-06 12:53:00.000 006 12529.77 -10.18 54345.65 88888.00 2017-01-06 12:53:00.125 006 12529.75 -10.20 54345.65 88888.00 2017-01-06 12:53:00.250 006 12529.70 -10.20 54345.65 88888.00 2017-01-06 12:53:00.375 006 12529.70 -10.18 54345.65 88888.00 2017-01-06 12:53:00.500 006 12529.70 -10.15 54345.65 88888.00 2017-01-06 12:53:00.625 006 12529.73 -10.15 54345.60 88888.00 2017-01-06 12:53:00.750 006 12529.75 -10.18 54345.60 88888.00 2017-01-06 12:53:00.875 006 12529.77 -10.20 54345.57 88888.00 2017-01-06 12:53:01.000 006 12529.77 -10.20 54345.57 88888.00 2017-01-06 12:53:01.125 006 12529.80 -10.25 54345.57 88888.00 2017-01-06 12:53:01.250 006 12529.73 -10.30 54345.55 88888.00 2017-01-06 12:53:01.375 006 12529.67 -10.28 54345.55 88888.00 2017-01-06 12:53:01.500 006 12529.73 -10.30 54345.53 88888.00 2017-01-06 12:53:01.625 006 12529.77 -10.28 54345.53 88888.00 2017-01-06 12:53:01.750 006 12529.85 -10.30 54345.55 88888.00 2017-01-06 12:53:01.875 006 12529.85 -10.32 54345.55 88888.00 2017-01-06 12:53:02.000 006 12529.85 -10.35 54345.50 88888.00 2017-01-06 12:53:02.125 006 12529.90 -10.32 54345.50 88888.00 2017-01-06 12:53:02.250 006 12529.92 -10.38 54345.53 88888.00 2017-01-06 12:53:02.375 006 12530.02 -10.35 54345.50 88888.00 2017-01-06 12:53:02.500 006 12530.05 -10.38 54345.50 88888.00 2017-01-06 12:53:02.625 006 12530.05 -10.35 54345.47 88888.00 2017-01-06 12:53:02.750 006 12530.05 -10.38 54345.45 88888.00 2017-01-06 12:53:02.875 006 12530.12 -10.40 54345.45 88888.00 2017-01-06 12:53:03.000 006 12530.15 -10.40 54345.45 88888.00 2017-01-06 12:53:03.125 006 12530.27 -10.38 54345.43 88888.00 2017-01-06 12:53:03.250 006 12530.27 -10.38 54345.43 88888.00 2017-01-06 12:53:03.375 006 12530.27 -10.40 54345.40 88888.00 2017-01-06 12:53:03.500 006 12530.30 -10.40 54345.38 88888.00 2017-01-06 12:53:03.625 006 12530.35 -10.38 54345.38 88888.00 2017-01-06 12:53:03.750 006 12530.38 -10.38 54345.35 88888.00 2017-01-06 12:53:03.875 006 12530.42 -10.35 54345.32 88888.00 2017-01-06 12:53:04.000 006 12530.45 -10.38 54345.32 88888.00 2017-01-06 12:53:04.125 006 12530.55 -10.38 54345.30 88888.00 2017-01-06 12:53:04.250 006 12530.60 -10.38 54345.32 88888.00 2017-01-06 12:53:04.375 006 12530.60 -10.38 54345.28 88888.00 2017-01-06 12:53:04.500 006 12530.58 -10.32 54345.28 88888.00 2017-01-06 12:53:04.625 006 12530.58 -10.28 54345.25 88888.00 2017-01-06 12:53:04.750 006 12530.58 -10.25 54345.28 88888.00 2017-01-06 12:53:04.875 006 12530.58 -10.25 54345.25 88888.00 2017-01-06 12:53:05.000 006 12530.65 -10.25 54345.22 88888.00 2017-01-06 12:53:05.125 006 12530.80 -10.25 54345.22 88888.00 2017-01-06 12:53:05.250 006 12530.83 -10.22 54345.22 88888.00 2017-01-06 12:53:05.375 006 12530.83 -10.20 54345.20 88888.00 2017-01-06 12:53:05.500 006 12530.83 -10.20 54345.20 88888.00 2017-01-06 12:53:05.625 006 12530.85 -10.18 54345.18 88888.00 2017-01-06 12:53:05.750 006 12530.88 -10.18 54345.15 88888.00 2017-01-06 12:53:05.875 006 12530.95 -10.15 54345.15 88888.00 2017-01-06 12:53:06.000 006 12531.00 -10.15 54345.12 88888.00 2017-01-06 12:53:06.125 006 12531.00 -10.15 54345.10 88888.00 2017-01-06 12:53:06.250 006 12531.00 -10.10 54345.12 88888.00 2017-01-06 12:53:06.375 006 12531.00 -10.10 54345.10 88888.00 2017-01-06 12:53:06.500 006 12531.00 -10.12 54345.12 88888.00 2017-01-06 12:53:06.625 006 12531.02 -10.10 54345.10 88888.00 2017-01-06 12:53:06.750 006 12531.08 -10.07 54345.10 88888.00 2017-01-06 12:53:06.875 006 12531.10 -10.10 54345.07 88888.00 2017-01-06 12:53:07.000 006 12531.10 -10.07 54345.07 88888.00 2017-01-06 12:53:07.125 006 12531.05 -10.10 54345.07 88888.00 2017-01-06 12:53:07.250 006 12530.98 -10.15 54345.07 88888.00 2017-01-06 12:53:07.375 006 12530.98 -10.10 54345.05 88888.00 2017-01-06 12:53:07.500 006 12530.92 -10.10 54345.05 88888.00 2017-01-06 12:53:07.625 006 12531.00 -10.07 54345.05 88888.00 2017-01-06 12:53:07.750 006 12531.05 -10.10 54345.05 88888.00 2017-01-06 12:53:07.875 006 12530.98 -10.12 54345.03 88888.00 2017-01-06 12:53:08.000 006 12530.92 -10.10 54345.03 88888.00 2017-01-06 12:53:08.125 006 12530.95 -10.10 54345.03 88888.00 2017-01-06 12:53:08.250 006 12530.90 -10.12 54345.03 88888.00 2017-01-06 12:53:08.375 006 12530.85 -10.15 54345.03 88888.00 2017-01-06 12:53:08.500 006 12530.75 -10.10 54345.07 88888.00 2017-01-06 12:53:08.625 006 12530.73 -10.18 54345.05 88888.00 2017-01-06 12:53:08.750 006 12530.73 -10.15 54345.07 88888.00 2017-01-06 12:53:08.875 006 12530.73 -10.18 54345.07 88888.00 2017-01-06 12:53:09.000 006 12530.67 -10.10 54345.07 88888.00 2017-01-06 12:53:09.125 006 12530.67 -10.18 54345.07 88888.00 2017-01-06 12:53:09.250 006 12530.58 -10.20 54345.10 88888.00 2017-01-06 12:53:09.375 006 12530.58 -10.18 54345.10 88888.00 2017-01-06 12:53:09.500 006 12530.58 -10.15 54345.10 88888.00 2017-01-06 12:53:09.625 006 12530.50 -10.15 54345.10 88888.00 2017-01-06 12:53:09.750 006 12530.42 -10.18 54345.05 88888.00 2017-01-06 12:53:09.875 006 12530.35 -10.18 54345.07 88888.00 2017-01-06 12:53:10.000 006 12530.27 -10.18 54345.03 88888.00 2017-01-06 12:53:10.125 006 12530.25 -10.18 54345.03 88888.00 2017-01-06 12:53:10.250 006 12530.20 -10.15 54345.03 88888.00 2017-01-06 12:53:10.375 006 12530.25 -10.15 54345.03 88888.00 2017-01-06 12:53:10.500 006 12530.20 -10.15 54345.05 88888.00 2017-01-06 12:53:10.625 006 12530.20 -10.18 54345.05 88888.00 2017-01-06 12:53:10.750 006 12530.27 -10.18 54345.05 88888.00 2017-01-06 12:53:10.875 006 12530.27 -10.18 54345.03 88888.00 2017-01-06 12:53:11.000 006 12530.25 -10.20 54345.03 88888.00 2017-01-06 12:53:11.125 006 12530.23 -10.22 54345.05 88888.00 2017-01-06 12:53:11.250 006 12530.17 -10.25 54345.03 88888.00 2017-01-06 12:53:11.375 006 12530.20 -10.25 54345.03 88888.00 2017-01-06 12:53:11.500 006 12530.25 -10.25 54345.03 88888.00 2017-01-06 12:53:11.625 006 12530.23 -10.28 54345.03 88888.00 2017-01-06 12:53:11.750 006 12530.20 -10.30 54345.00 88888.00 2017-01-06 12:53:11.875 006 12530.20 -10.30 54345.00 88888.00 2017-01-06 12:53:12.000 006 12530.12 -10.30 54345.00 88888.00 2017-01-06 12:53:12.125 006 12530.15 -10.28 54345.00 88888.00 2017-01-06 12:53:12.250 006 12530.12 -10.28 54345.03 88888.00 2017-01-06 12:53:12.375 006 12530.08 -10.30 54345.05 88888.00 2017-01-06 12:53:12.500 006 12530.08 -10.28 54345.05 88888.00 2017-01-06 12:53:12.625 006 12530.10 -10.25 54345.00 88888.00 2017-01-06 12:53:12.750 006 12530.08 -10.22 54345.00 88888.00 2017-01-06 12:53:12.875 006 12530.10 -10.22 54344.97 88888.00 2017-01-06 12:53:13.000 006 12530.17 -10.22 54344.95 88888.00 2017-01-06 12:53:13.125 006 12530.15 -10.22 54344.95 88888.00 2017-01-06 12:53:13.250 006 12530.05 -10.22 54344.93 88888.00 2017-01-06 12:53:13.375 006 12530.00 -10.20 54344.93 88888.00 2017-01-06 12:53:13.500 006 12530.08 -10.18 54344.93 88888.00 2017-01-06 12:53:13.625 006 12530.25 -10.15 54344.93 88888.00 2017-01-06 12:53:13.750 006 12530.25 -10.12 54344.90 88888.00 2017-01-06 12:53:13.875 006 12530.12 -10.15 54344.90 88888.00 2017-01-06 12:53:14.000 006 12530.05 -10.15 54344.85 88888.00 2017-01-06 12:53:14.125 006 12530.05 -10.12 54344.88 88888.00 2017-01-06 12:53:14.250 006 12530.00 -10.07 54344.90 88888.00 2017-01-06 12:53:14.375 006 12530.02 -10.05 54344.88 88888.00 2017-01-06 12:53:14.500 006 12530.00 -10.03 54344.88 88888.00 2017-01-06 12:53:14.625 006 12530.02 -10.07 54344.88 88888.00 2017-01-06 12:53:14.750 006 12530.02 -10.03 54344.85 88888.00 2017-01-06 12:53:14.875 006 12529.98 -10.00 54344.88 88888.00 2017-01-06 12:53:15.000 006 12529.90 -10.00 54344.85 88888.00 2017-01-06 12:53:15.125 006 12529.90 -10.00 54344.88 88888.00 2017-01-06 12:53:15.250 006 12529.83 -10.00 54344.88 88888.00 2017-01-06 12:53:15.375 006 12529.88 -9.97 54344.88 88888.00 2017-01-06 12:53:15.500 006 12529.85 -9.90 54344.90 88888.00 2017-01-06 12:53:15.625 006 12529.88 -9.93 54344.90 88888.00 2017-01-06 12:53:15.750 006 12529.88 -9.93 54344.88 88888.00 2017-01-06 12:53:15.875 006 12529.90 -9.90 54344.85 88888.00 2017-01-06 12:53:16.000 006 12529.88 -9.90 54344.82 88888.00 2017-01-06 12:53:16.125 006 12529.77 -9.85 54344.85 88888.00 2017-01-06 12:53:16.250 006 12529.77 -9.85 54344.82 88888.00 2017-01-06 12:53:16.375 006 12529.83 -9.82 54344.80 88888.00 2017-01-06 12:53:16.500 006 12529.85 -9.80 54344.80 88888.00 2017-01-06 12:53:16.625 006 12529.90 -9.75 54344.80 88888.00 2017-01-06 12:53:16.750 006 12529.92 -9.70 54344.80 88888.00 2017-01-06 12:53:16.875 006 12529.98 -9.68 54344.80 88888.00 2017-01-06 12:53:17.000 006 12529.98 -9.65 54344.80 88888.00 2017-01-06 12:53:17.125 006 12529.95 -9.65 54344.80 88888.00 2017-01-06 12:53:17.250 006 12529.90 -9.60 54344.78 88888.00 2017-01-06 12:53:17.375 006 12529.95 -9.57 54344.75 88888.00 2017-01-06 12:53:17.500 006 12529.92 -9.55 54344.78 88888.00 2017-01-06 12:53:17.625 006 12530.00 -9.57 54344.75 88888.00 2017-01-06 12:53:17.750 006 12530.00 -9.55 54344.78 88888.00 2017-01-06 12:53:17.875 006 12529.95 -9.55 54344.75 88888.00 2017-01-06 12:53:18.000 006 12529.92 -9.55 54344.72 88888.00 2017-01-06 12:53:18.125 006 12530.00 -9.53 54344.72 88888.00 2017-01-06 12:53:18.250 006 12530.00 -9.47 54344.75 88888.00 2017-01-06 12:53:18.375 006 12530.00 -9.43 54344.75 88888.00 2017-01-06 12:53:18.500 006 12529.98 -9.43 54344.75 88888.00 2017-01-06 12:53:18.625 006 12529.98 -9.43 54344.72 88888.00 2017-01-06 12:53:18.750 006 12529.95 -9.40 54344.72 88888.00 2017-01-06 12:53:18.875 006 12529.95 -9.40 54344.72 88888.00 2017-01-06 12:53:19.000 006 12529.92 -9.38 54344.70 88888.00 2017-01-06 12:53:19.125 006 12529.88 -9.38 54344.72 88888.00 2017-01-06 12:53:19.250 006 12529.85 -9.38 54344.72 88888.00 2017-01-06 12:53:19.375 006 12529.92 -9.35 54344.68 88888.00 2017-01-06 12:53:19.500 006 12529.90 -9.35 54344.68 88888.00 2017-01-06 12:53:19.625 006 12529.92 -9.32 54344.68 88888.00 2017-01-06 12:53:19.750 006 12529.98 -9.32 54344.68 88888.00 2017-01-06 12:53:19.875 006 12530.00 -9.30 54344.70 88888.00 2017-01-06 12:53:20.000 006 12529.98 -9.30 54344.65 88888.00 2017-01-06 12:53:20.125 006 12529.95 -9.28 54344.65 88888.00 2017-01-06 12:53:20.250 006 12529.88 -9.30 54344.60 88888.00 2017-01-06 12:53:20.375 006 12529.95 -9.25 54344.60 88888.00 2017-01-06 12:53:20.500 006 12530.00 -9.28 54344.60 88888.00 2017-01-06 12:53:20.625 006 12530.02 -9.28 54344.60 88888.00 2017-01-06 12:53:20.750 006 12530.08 -9.22 54344.57 88888.00 2017-01-06 12:53:20.875 006 12530.15 -9.18 54344.57 88888.00 2017-01-06 12:53:21.000 006 12530.27 -9.12 54344.55 88888.00 2017-01-06 12:53:21.125 006 12530.33 -9.10 54344.55 88888.00 2017-01-06 12:53:21.250 006 12530.35 -9.15 54344.53 88888.00 2017-01-06 12:53:21.375 006 12530.45 -9.07 54344.53 88888.00 2017-01-06 12:53:21.500 006 12530.55 -9.03 54344.47 88888.00 2017-01-06 12:53:21.625 006 12530.55 -8.95 54344.45 88888.00 2017-01-06 12:53:21.750 006 12530.55 -8.95 54344.43 88888.00 2017-01-06 12:53:21.875 006 12530.65 -8.93 54344.45 88888.00 2017-01-06 12:53:22.000 006 12530.70 -8.88 54344.40 88888.00 2017-01-06 12:53:22.125 006 12530.75 -8.85 54344.43 88888.00 2017-01-06 12:53:22.250 006 12530.80 -8.82 54344.40 88888.00 2017-01-06 12:53:22.375 006 12530.92 -8.78 54344.35 88888.00 2017-01-06 12:53:22.500 006 12531.00 -8.70 54344.38 88888.00 2017-01-06 12:53:22.625 006 12531.08 -8.68 54344.35 88888.00 2017-01-06 12:53:22.750 006 12531.15 -8.65 54344.32 88888.00 2017-01-06 12:53:22.875 006 12531.20 -8.62 54344.30 88888.00 2017-01-06 12:53:23.000 006 12531.20 -8.57 54344.28 88888.00 2017-01-06 12:53:23.125 006 12531.23 -8.53 54344.28 88888.00 2017-01-06 12:53:23.250 006 12531.20 -8.50 54344.28 88888.00 2017-01-06 12:53:23.375 006 12531.30 -8.47 54344.25 88888.00 2017-01-06 12:53:23.500 006 12531.35 -8.43 54344.25 88888.00 2017-01-06 12:53:23.625 006 12531.27 -8.40 54344.25 88888.00 2017-01-06 12:53:23.750 006 12531.25 -8.35 54344.25 88888.00 2017-01-06 12:53:23.875 006 12531.23 -8.38 54344.25 88888.00 2017-01-06 12:53:24.000 006 12531.20 -8.40 54344.22 88888.00 2017-01-06 12:53:24.125 006 12531.15 -8.43 54344.22 88888.00 2017-01-06 12:53:24.250 006 12531.08 -8.43 54344.22 88888.00 2017-01-06 12:53:24.375 006 12531.12 -8.43 54344.20 88888.00 2017-01-06 12:53:24.500 006 12531.10 -8.43 54344.20 88888.00 2017-01-06 12:53:24.625 006 12531.10 -8.45 54344.18 88888.00 2017-01-06 12:53:24.750 006 12531.00 -8.45 54344.18 88888.00 2017-01-06 12:53:24.875 006 12530.92 -8.45 54344.20 88888.00 2017-01-06 12:53:25.000 006 12530.88 -8.47 54344.20 88888.00 2017-01-06 12:53:25.125 006 12530.75 -8.47 54344.18 88888.00 2017-01-06 12:53:25.250 006 12530.67 -8.50 54344.15 88888.00 2017-01-06 12:53:25.375 006 12530.65 -8.47 54344.18 88888.00 2017-01-06 12:53:25.500 006 12530.65 -8.50 54344.20 88888.00 2017-01-06 12:53:25.625 006 12530.62 -8.55 54344.22 88888.00 2017-01-06 12:53:25.750 006 12530.55 -8.53 54344.20 88888.00 2017-01-06 12:53:25.875 006 12530.48 -8.60 54344.20 88888.00 2017-01-06 12:53:26.000 006 12530.40 -8.62 54344.20 88888.00 2017-01-06 12:53:26.125 006 12530.35 -8.68 54344.20 88888.00 2017-01-06 12:53:26.250 006 12530.33 -8.68 54344.20 88888.00 2017-01-06 12:53:26.375 006 12530.30 -8.68 54344.18 88888.00 2017-01-06 12:53:26.500 006 12530.15 -8.70 54344.18 88888.00 2017-01-06 12:53:26.625 006 12530.00 -8.72 54344.22 88888.00 2017-01-06 12:53:26.750 006 12529.90 -8.70 54344.20 88888.00 2017-01-06 12:53:26.875 006 12529.90 -8.70 54344.22 88888.00 2017-01-06 12:53:27.000 006 12529.90 -8.70 54344.20 88888.00 2017-01-06 12:53:27.125 006 12529.85 -8.78 54344.22 88888.00 2017-01-06 12:53:27.250 006 12529.67 -8.80 54344.22 88888.00 2017-01-06 12:53:27.375 006 12529.58 -8.80 54344.22 88888.00 2017-01-06 12:53:27.500 006 12529.52 -8.82 54344.25 88888.00 2017-01-06 12:53:27.625 006 12529.42 -8.82 54344.25 88888.00 2017-01-06 12:53:27.750 006 12529.33 -8.82 54344.25 88888.00 2017-01-06 12:53:27.875 006 12529.27 -8.85 54344.28 88888.00 2017-01-06 12:53:28.000 006 12529.17 -8.85 54344.28 88888.00 2017-01-06 12:53:28.125 006 12529.08 -8.90 54344.28 88888.00 2017-01-06 12:53:28.250 006 12528.98 -8.93 54344.25 88888.00 2017-01-06 12:53:28.375 006 12528.98 -8.93 54344.25 88888.00 2017-01-06 12:53:28.500 006 12528.92 -8.93 54344.30 88888.00 2017-01-06 12:53:28.625 006 12528.85 -9.00 54344.30 88888.00 2017-01-06 12:53:28.750 006 12528.83 -9.00 54344.28 88888.00 2017-01-06 12:53:28.875 006 12528.77 -9.05 54344.25 88888.00 2017-01-06 12:53:29.000 006 12528.65 -9.05 54344.25 88888.00 2017-01-06 12:53:29.125 006 12528.48 -9.05 54344.28 88888.00 2017-01-06 12:53:29.250 006 12528.40 -9.10 54344.30 88888.00 2017-01-06 12:53:29.375 006 12528.38 -9.12 54344.30 88888.00 2017-01-06 12:53:29.500 006 12528.33 -9.18 54344.28 88888.00 2017-01-06 12:53:29.625 006 12528.30 -9.22 54344.25 88888.00 2017-01-06 12:53:29.750 006 12528.25 -9.18 54344.28 88888.00 2017-01-06 12:53:29.875 006 12528.20 -9.25 54344.28 88888.00 2017-01-06 12:53:30.000 006 12528.17 -9.25 54344.28 88888.00 2017-01-06 12:53:30.125 006 12528.15 -9.28 54344.28 88888.00 2017-01-06 12:53:30.250 006 12528.08 -9.38 54344.25 88888.00 2017-01-06 12:53:30.375 006 12528.08 -9.38 54344.25 88888.00 2017-01-06 12:53:30.500 006 12528.08 -9.40 54344.25 88888.00 2017-01-06 12:53:30.625 006 12528.00 -9.43 54344.25 88888.00 2017-01-06 12:53:30.750 006 12527.90 -9.45 54344.28 88888.00 2017-01-06 12:53:30.875 006 12527.85 -9.50 54344.28 88888.00 2017-01-06 12:53:31.000 006 12527.77 -9.53 54344.28 88888.00 2017-01-06 12:53:31.125 006 12527.70 -9.55 54344.32 88888.00 2017-01-06 12:53:31.250 006 12527.62 -9.57 54344.30 88888.00 2017-01-06 12:53:31.375 006 12527.67 -9.57 54344.28 88888.00 2017-01-06 12:53:31.500 006 12527.67 -9.60 54344.25 88888.00 2017-01-06 12:53:31.625 006 12527.60 -9.60 54344.28 88888.00 2017-01-06 12:53:31.750 006 12527.58 -9.65 54344.28 88888.00 2017-01-06 12:53:31.875 006 12527.58 -9.65 54344.28 88888.00 2017-01-06 12:53:32.000 006 12527.50 -9.68 54344.25 88888.00 2017-01-06 12:53:32.125 006 12527.48 -9.72 54344.25 88888.00 2017-01-06 12:53:32.250 006 12527.42 -9.78 54344.30 88888.00 2017-01-06 12:53:32.375 006 12527.48 -9.75 54344.30 88888.00 2017-01-06 12:53:32.500 006 12527.48 -9.75 54344.30 88888.00 2017-01-06 12:53:32.625 006 12527.48 -9.78 54344.28 88888.00 2017-01-06 12:53:32.750 006 12527.45 -9.80 54344.28 88888.00 2017-01-06 12:53:32.875 006 12527.33 -9.85 54344.25 88888.00 2017-01-06 12:53:33.000 006 12527.30 -9.82 54344.25 88888.00 2017-01-06 12:53:33.125 006 12527.33 -9.85 54344.28 88888.00 2017-01-06 12:53:33.250 006 12527.27 -9.93 54344.25 88888.00 2017-01-06 12:53:33.375 006 12527.27 -9.93 54344.25 88888.00 2017-01-06 12:53:33.500 006 12527.25 -9.88 54344.25 88888.00 2017-01-06 12:53:33.625 006 12527.23 -9.88 54344.25 88888.00 2017-01-06 12:53:33.750 006 12527.23 -9.90 54344.22 88888.00 2017-01-06 12:53:33.875 006 12527.20 -9.95 54344.22 88888.00 2017-01-06 12:53:34.000 006 12527.27 -9.93 54344.22 88888.00 2017-01-06 12:53:34.125 006 12527.30 -9.95 54344.25 88888.00 2017-01-06 12:53:34.250 006 12527.27 -9.93 54344.28 88888.00 2017-01-06 12:53:34.375 006 12527.25 -9.88 54344.25 88888.00 2017-01-06 12:53:34.500 006 12527.23 -9.90 54344.20 88888.00 2017-01-06 12:53:34.625 006 12527.20 -9.93 54344.20 88888.00 2017-01-06 12:53:34.750 006 12527.20 -9.95 54344.20 88888.00 2017-01-06 12:53:34.875 006 12527.20 -9.90 54344.20 88888.00 2017-01-06 12:53:35.000 006 12527.27 -9.88 54344.20 88888.00 2017-01-06 12:53:35.125 006 12527.33 -9.82 54344.22 88888.00 2017-01-06 12:53:35.250 006 12527.30 -9.85 54344.20 88888.00 2017-01-06 12:53:35.375 006 12527.27 -9.82 54344.18 88888.00 2017-01-06 12:53:35.500 006 12527.25 -9.85 54344.15 88888.00 2017-01-06 12:53:35.625 006 12527.33 -9.80 54344.15 88888.00 2017-01-06 12:53:35.750 006 12527.33 -9.78 54344.15 88888.00 2017-01-06 12:53:35.875 006 12527.30 -9.78 54344.12 88888.00 2017-01-06 12:53:36.000 006 12527.30 -9.75 54344.15 88888.00 2017-01-06 12:53:36.125 006 12527.33 -9.72 54344.12 88888.00 2017-01-06 12:53:36.250 006 12527.27 -9.75 54344.10 88888.00 2017-01-06 12:53:36.375 006 12527.23 -9.75 54344.12 88888.00 2017-01-06 12:53:36.500 006 12527.20 -9.72 54344.15 88888.00 2017-01-06 12:53:36.625 006 12527.20 -9.72 54344.15 88888.00 2017-01-06 12:53:36.750 006 12527.25 -9.72 54344.12 88888.00 2017-01-06 12:53:36.875 006 12527.20 -9.70 54344.10 88888.00 2017-01-06 12:53:37.000 006 12527.15 -9.70 54344.12 88888.00 2017-01-06 12:53:37.125 006 12527.15 -9.70 54344.12 88888.00 2017-01-06 12:53:37.250 006 12527.12 -9.70 54344.10 88888.00 2017-01-06 12:53:37.375 006 12527.10 -9.72 54344.07 88888.00 2017-01-06 12:53:37.500 006 12527.05 -9.75 54344.10 88888.00 2017-01-06 12:53:37.625 006 12526.98 -9.72 54344.10 88888.00 2017-01-06 12:53:37.750 006 12526.92 -9.75 54344.07 88888.00 2017-01-06 12:53:37.875 006 12526.92 -9.78 54344.07 88888.00 2017-01-06 12:53:38.000 006 12526.85 -9.72 54344.05 88888.00 2017-01-06 12:53:38.125 006 12526.80 -9.72 54344.07 88888.00 2017-01-06 12:53:38.250 006 12526.80 -9.75 54344.10 88888.00 2017-01-06 12:53:38.375 006 12526.80 -9.70 54344.10 88888.00 2017-01-06 12:53:38.500 006 12526.77 -9.75 54344.12 88888.00 2017-01-06 12:53:38.625 006 12526.65 -9.75 54344.12 88888.00 2017-01-06 12:53:38.750 006 12526.62 -9.75 54344.12 88888.00 2017-01-06 12:53:38.875 006 12526.62 -9.72 54344.10 88888.00 2017-01-06 12:53:39.000 006 12526.55 -9.72 54344.07 88888.00 2017-01-06 12:53:39.125 006 12526.50 -9.75 54344.10 88888.00 2017-01-06 12:53:39.250 006 12526.40 -9.78 54344.10 88888.00 2017-01-06 12:53:39.375 006 12526.27 -9.75 54344.05 88888.00 2017-01-06 12:53:39.500 006 12526.17 -9.78 54344.05 88888.00 2017-01-06 12:53:39.625 006 12526.17 -9.75 54344.07 88888.00 2017-01-06 12:53:39.750 006 12526.25 -9.72 54344.05 88888.00 2017-01-06 12:53:39.875 006 12526.20 -9.75 54344.07 88888.00 2017-01-06 12:53:40.000 006 12526.17 -9.78 54344.05 88888.00 2017-01-06 12:53:40.125 006 12526.15 -9.75 54344.07 88888.00 2017-01-06 12:53:40.250 006 12526.10 -9.72 54344.10 88888.00 2017-01-06 12:53:40.375 006 12526.08 -9.70 54344.10 88888.00 2017-01-06 12:53:40.500 006 12525.98 -9.75 54344.10 88888.00 2017-01-06 12:53:40.625 006 12525.92 -9.72 54344.07 88888.00 2017-01-06 12:53:40.750 006 12525.92 -9.72 54344.07 88888.00 2017-01-06 12:53:40.875 006 12525.85 -9.72 54344.10 88888.00 2017-01-06 12:53:41.000 006 12525.77 -9.75 54344.07 88888.00 2017-01-06 12:53:41.125 006 12525.67 -9.75 54344.10 88888.00 2017-01-06 12:53:41.250 006 12525.65 -9.78 54344.12 88888.00 2017-01-06 12:53:41.375 006 12525.62 -9.75 54344.12 88888.00 2017-01-06 12:53:41.500 006 12525.55 -9.78 54344.10 88888.00 2017-01-06 12:53:41.625 006 12525.48 -9.80 54344.07 88888.00 2017-01-06 12:53:41.750 006 12525.42 -9.75 54344.07 88888.00 2017-01-06 12:53:41.875 006 12525.35 -9.78 54344.10 88888.00 2017-01-06 12:53:42.000 006 12525.27 -9.80 54344.10 88888.00 2017-01-06 12:53:42.125 006 12525.20 -9.80 54344.10 88888.00 2017-01-06 12:53:42.250 006 12525.12 -9.82 54344.07 88888.00 2017-01-06 12:53:42.375 006 12525.08 -9.85 54344.10 88888.00 2017-01-06 12:53:42.500 006 12525.00 -9.88 54344.12 88888.00 2017-01-06 12:53:42.625 006 12524.95 -9.88 54344.12 88888.00 2017-01-06 12:53:42.750 006 12524.90 -9.88 54344.15 88888.00 2017-01-06 12:53:42.875 006 12524.80 -9.93 54344.15 88888.00 2017-01-06 12:53:43.000 006 12524.70 -9.95 54344.15 88888.00 2017-01-06 12:53:43.125 006 12524.62 -10.00 54344.15 88888.00 2017-01-06 12:53:43.250 006 12524.52 -10.03 54344.18 88888.00 2017-01-06 12:53:43.375 006 12524.55 -10.03 54344.15 88888.00 2017-01-06 12:53:43.500 006 12524.50 -10.07 54344.15 88888.00 2017-01-06 12:53:43.625 006 12524.52 -10.15 54344.12 88888.00 2017-01-06 12:53:43.750 006 12524.58 -10.18 54344.15 88888.00 2017-01-06 12:53:43.875 006 12524.52 -10.15 54344.15 88888.00 2017-01-06 12:53:44.000 006 12524.52 -10.15 54344.15 88888.00 2017-01-06 12:53:44.125 006 12524.60 -10.18 54344.18 88888.00 2017-01-06 12:53:44.250 006 12524.62 -10.18 54344.15 88888.00 2017-01-06 12:53:44.375 006 12524.67 -10.18 54344.12 88888.00 2017-01-06 12:53:44.500 006 12524.60 -10.18 54344.12 88888.00 2017-01-06 12:53:44.625 006 12524.58 -10.15 54344.12 88888.00 2017-01-06 12:53:44.750 006 12524.62 -10.18 54344.07 88888.00 2017-01-06 12:53:44.875 006 12524.67 -10.20 54344.07 88888.00 2017-01-06 12:53:45.000 006 12524.60 -10.15 54344.07 88888.00 2017-01-06 12:53:45.125 006 12524.58 -10.10 54344.07 88888.00 2017-01-06 12:53:45.250 006 12524.58 -10.12 54344.07 88888.00 2017-01-06 12:53:45.375 006 12524.65 -10.15 54344.05 88888.00 2017-01-06 12:53:45.500 006 12524.65 -10.12 54344.05 88888.00 2017-01-06 12:53:45.625 006 12524.67 -10.12 54344.05 88888.00 2017-01-06 12:53:45.750 006 12524.73 -10.10 54344.05 88888.00 2017-01-06 12:53:45.875 006 12524.80 -10.10 54344.00 88888.00 2017-01-06 12:53:46.000 006 12524.83 -10.10 54344.00 88888.00 2017-01-06 12:53:46.125 006 12524.80 -10.10 54344.03 88888.00 2017-01-06 12:53:46.250 006 12524.77 -10.05 54344.03 88888.00 2017-01-06 12:53:46.375 006 12524.75 -10.07 54344.00 88888.00 2017-01-06 12:53:46.500 006 12524.75 -10.07 54343.97 88888.00 2017-01-06 12:53:46.625 006 12524.77 -10.07 54343.97 88888.00 2017-01-06 12:53:46.750 006 12524.77 -10.07 54343.97 88888.00 2017-01-06 12:53:46.875 006 12524.77 -10.12 54343.97 88888.00 2017-01-06 12:53:47.000 006 12524.75 -10.10 54343.97 88888.00 2017-01-06 12:53:47.125 006 12524.62 -10.07 54343.97 88888.00 2017-01-06 12:53:47.250 006 12524.55 -10.10 54343.97 88888.00 2017-01-06 12:53:47.375 006 12524.58 -10.07 54343.97 88888.00 2017-01-06 12:53:47.500 006 12524.52 -10.03 54343.95 88888.00 2017-01-06 12:53:47.625 006 12524.45 -10.03 54343.97 88888.00 2017-01-06 12:53:47.750 006 12524.48 -10.05 54344.00 88888.00 2017-01-06 12:53:47.875 006 12524.45 -10.05 54344.00 88888.00 2017-01-06 12:53:48.000 006 12524.40 -10.07 54343.95 88888.00 2017-01-06 12:53:48.125 006 12524.35 -10.07 54343.95 88888.00 2017-01-06 12:53:48.250 006 12524.27 -10.07 54343.95 88888.00 2017-01-06 12:53:48.375 006 12524.27 -10.07 54343.97 88888.00 2017-01-06 12:53:48.500 006 12524.25 -10.05 54344.00 88888.00 2017-01-06 12:53:48.625 006 12524.20 -10.07 54343.95 88888.00 2017-01-06 12:53:48.750 006 12524.15 -10.10 54343.95 88888.00 2017-01-06 12:53:48.875 006 12524.12 -10.10 54343.93 88888.00 2017-01-06 12:53:49.000 006 12524.12 -10.10 54343.95 88888.00 2017-01-06 12:53:49.125 006 12524.12 -10.07 54343.95 88888.00 2017-01-06 12:53:49.250 006 12524.05 -10.10 54343.93 88888.00 2017-01-06 12:53:49.375 006 12524.05 -10.10 54343.95 88888.00 2017-01-06 12:53:49.500 006 12524.02 -10.07 54343.93 88888.00 2017-01-06 12:53:49.625 006 12524.00 -10.07 54343.93 88888.00 2017-01-06 12:53:49.750 006 12523.95 -10.03 54343.93 88888.00 2017-01-06 12:53:49.875 006 12523.95 -10.05 54343.90 88888.00 2017-01-06 12:53:50.000 006 12523.98 -10.07 54343.90 88888.00 2017-01-06 12:53:50.125 006 12524.02 -10.03 54343.88 88888.00 2017-01-06 12:53:50.250 006 12523.98 -10.00 54343.88 88888.00 2017-01-06 12:53:50.375 006 12523.95 -9.97 54343.88 88888.00 2017-01-06 12:53:50.500 006 12523.90 -9.95 54343.85 88888.00 2017-01-06 12:53:50.625 006 12523.88 -9.97 54343.85 88888.00 2017-01-06 12:53:50.750 006 12523.92 -9.95 54343.88 88888.00 2017-01-06 12:53:50.875 006 12523.90 -9.95 54343.82 88888.00 2017-01-06 12:53:51.000 006 12523.92 -10.00 54343.82 88888.00 2017-01-06 12:53:51.125 006 12523.95 -9.93 54343.85 88888.00 2017-01-06 12:53:51.250 006 12523.90 -9.88 54343.85 88888.00 2017-01-06 12:53:51.375 006 12523.90 -9.88 54343.82 88888.00 2017-01-06 12:53:51.500 006 12523.88 -9.90 54343.82 88888.00 2017-01-06 12:53:51.625 006 12523.90 -9.88 54343.80 88888.00 2017-01-06 12:53:51.750 006 12523.88 -9.80 54343.82 88888.00 2017-01-06 12:53:51.875 006 12523.88 -9.72 54343.80 88888.00 2017-01-06 12:53:52.000 006 12523.85 -9.70 54343.78 88888.00 2017-01-06 12:53:52.125 006 12523.85 -9.65 54343.80 88888.00 2017-01-06 12:53:52.250 006 12523.77 -9.65 54343.80 88888.00 2017-01-06 12:53:52.375 006 12523.73 -9.62 54343.78 88888.00 2017-01-06 12:53:52.500 006 12523.70 -9.57 54343.78 88888.00 2017-01-06 12:53:52.625 006 12523.73 -9.57 54343.78 88888.00 2017-01-06 12:53:52.750 006 12523.77 -9.55 54343.78 88888.00 2017-01-06 12:53:52.875 006 12523.70 -9.57 54343.80 88888.00 2017-01-06 12:53:53.000 006 12523.58 -9.55 54343.78 88888.00 2017-01-06 12:53:53.125 006 12523.50 -9.53 54343.82 88888.00 2017-01-06 12:53:53.250 006 12523.48 -9.50 54343.80 88888.00 2017-01-06 12:53:53.375 006 12523.45 -9.50 54343.80 88888.00 2017-01-06 12:53:53.500 006 12523.40 -9.50 54343.78 88888.00 2017-01-06 12:53:53.625 006 12523.38 -9.53 54343.80 88888.00 2017-01-06 12:53:53.750 006 12523.38 -9.50 54343.78 88888.00 2017-01-06 12:53:53.875 006 12523.33 -9.55 54343.80 88888.00 2017-01-06 12:53:54.000 006 12523.27 -9.53 54343.80 88888.00 2017-01-06 12:53:54.125 006 12523.23 -9.55 54343.85 88888.00 2017-01-06 12:53:54.250 006 12523.17 -9.55 54343.82 88888.00 2017-01-06 12:53:54.375 006 12523.12 -9.53 54343.80 88888.00 2017-01-06 12:53:54.500 006 12523.05 -9.55 54343.82 88888.00 2017-01-06 12:53:54.625 006 12523.00 -9.57 54343.82 88888.00 2017-01-06 12:53:54.750 006 12522.88 -9.57 54343.80 88888.00 2017-01-06 12:53:54.875 006 12522.83 -9.55 54343.82 88888.00 2017-01-06 12:53:55.000 006 12522.85 -9.55 54343.80 88888.00 2017-01-06 12:53:55.125 006 12522.80 -9.57 54343.80 88888.00 2017-01-06 12:53:55.250 006 12522.67 -9.60 54343.80 88888.00 2017-01-06 12:53:55.375 006 12522.62 -9.57 54343.80 88888.00 2017-01-06 12:53:55.500 006 12522.52 -9.57 54343.82 88888.00 2017-01-06 12:53:55.625 006 12522.50 -9.60 54343.82 88888.00 2017-01-06 12:53:55.750 006 12522.50 -9.62 54343.78 88888.00 2017-01-06 12:53:55.875 006 12522.50 -9.62 54343.78 88888.00 2017-01-06 12:53:56.000 006 12522.50 -9.65 54343.78 88888.00 2017-01-06 12:53:56.125 006 12522.50 -9.65 54343.78 88888.00 2017-01-06 12:53:56.250 006 12522.52 -9.62 54343.78 88888.00 2017-01-06 12:53:56.375 006 12522.48 -9.60 54343.75 88888.00 2017-01-06 12:53:56.500 006 12522.50 -9.60 54343.72 88888.00 2017-01-06 12:53:56.625 006 12522.55 -9.65 54343.75 88888.00 2017-01-06 12:53:56.750 006 12522.55 -9.62 54343.78 88888.00 2017-01-06 12:53:56.875 006 12522.55 -9.60 54343.78 88888.00 2017-01-06 12:53:57.000 006 12522.58 -9.57 54343.72 88888.00 2017-01-06 12:53:57.125 006 12522.60 -9.55 54343.75 88888.00 2017-01-06 12:53:57.250 006 12522.60 -9.57 54343.72 88888.00 2017-01-06 12:53:57.375 006 12522.62 -9.55 54343.75 88888.00 2017-01-06 12:53:57.500 006 12522.62 -9.50 54343.72 88888.00 2017-01-06 12:53:57.625 006 12522.73 -9.47 54343.70 88888.00 2017-01-06 12:53:57.750 006 12522.85 -9.38 54343.72 88888.00 2017-01-06 12:53:57.875 006 12522.95 -9.35 54343.70 88888.00 2017-01-06 12:53:58.000 006 12522.95 -9.32 54343.70 88888.00 2017-01-06 12:53:58.125 006 12522.88 -9.30 54343.68 88888.00 2017-01-06 12:53:58.250 006 12522.75 -9.28 54343.60 88888.00 2017-01-06 12:53:58.375 006 12522.77 -9.20 54343.62 88888.00 2017-01-06 12:53:58.500 006 12522.83 -9.15 54343.57 88888.00 2017-01-06 12:53:58.625 006 12522.88 -9.12 54343.62 88888.00 2017-01-06 12:53:58.750 006 12522.90 -9.07 54343.60 88888.00 2017-01-06 12:53:58.875 006 12522.92 -9.03 54343.57 88888.00 2017-01-06 12:53:59.000 006 12522.92 -8.97 54343.57 88888.00 2017-01-06 12:53:59.125 006 12522.85 -8.90 54343.60 88888.00 2017-01-06 12:53:59.250 006 12522.85 -8.85 54343.57 88888.00 2017-01-06 12:53:59.375 006 12523.00 -8.78 54343.57 88888.00 2017-01-06 12:53:59.500 006 12523.12 -8.75 54343.53 88888.00 2017-01-06 12:53:59.625 006 12523.12 -8.68 54343.53 88888.00 2017-01-06 12:53:59.750 006 12523.10 -8.65 54343.53 88888.00 2017-01-06 12:53:59.875 006 12523.12 -8.57 54343.53 88888.00 2017-01-06 12:54:00.000 006 12523.17 -8.57 54343.50 88888.00 2017-01-06 12:54:00.125 006 12523.20 -8.53 54343.50 88888.00 2017-01-06 12:54:00.250 006 12523.15 -8.45 54343.50 88888.00 2017-01-06 12:54:00.375 006 12523.10 -8.40 54343.50 88888.00 2017-01-06 12:54:00.500 006 12523.10 -8.43 54343.47 88888.00 2017-01-06 12:54:00.625 006 12523.12 -8.43 54343.50 88888.00 2017-01-06 12:54:00.750 006 12523.15 -8.35 54343.47 88888.00 2017-01-06 12:54:00.875 006 12523.17 -8.30 54343.47 88888.00 2017-01-06 12:54:01.000 006 12523.23 -8.35 54343.45 88888.00 2017-01-06 12:54:01.125 006 12523.23 -8.32 54343.45 88888.00 2017-01-06 12:54:01.250 006 12523.23 -8.28 54343.45 88888.00 2017-01-06 12:54:01.375 006 12523.27 -8.28 54343.45 88888.00 2017-01-06 12:54:01.500 006 12523.23 -8.28 54343.43 88888.00 2017-01-06 12:54:01.625 006 12523.17 -8.30 54343.45 88888.00 2017-01-06 12:54:01.750 006 12523.15 -8.28 54343.45 88888.00 2017-01-06 12:54:01.875 006 12523.12 -8.30 54343.45 88888.00 2017-01-06 12:54:02.000 006 12523.12 -8.30 54343.40 88888.00 2017-01-06 12:54:02.125 006 12523.17 -8.28 54343.40 88888.00 2017-01-06 12:54:02.250 006 12523.12 -8.30 54343.45 88888.00 2017-01-06 12:54:02.375 006 12523.10 -8.35 54343.47 88888.00 2017-01-06 12:54:02.500 006 12523.02 -8.35 54343.45 88888.00 2017-01-06 12:54:02.625 006 12523.02 -8.35 54343.47 88888.00 2017-01-06 12:54:02.750 006 12523.00 -8.35 54343.47 88888.00 2017-01-06 12:54:02.875 006 12522.98 -8.35 54343.45 88888.00 2017-01-06 12:54:03.000 006 12522.98 -8.38 54343.43 88888.00 2017-01-06 12:54:03.125 006 12522.95 -8.38 54343.47 88888.00 2017-01-06 12:54:03.250 006 12522.92 -8.43 54343.47 88888.00 2017-01-06 12:54:03.375 006 12522.95 -8.43 54343.45 88888.00 2017-01-06 12:54:03.500 006 12522.95 -8.45 54343.45 88888.00 2017-01-06 12:54:03.625 006 12522.92 -8.45 54343.45 88888.00 2017-01-06 12:54:03.750 006 12523.00 -8.50 54343.43 88888.00 2017-01-06 12:54:03.875 006 12522.98 -8.50 54343.43 88888.00 2017-01-06 12:54:04.000 006 12522.98 -8.47 54343.40 88888.00 2017-01-06 12:54:04.125 006 12522.90 -8.50 54343.43 88888.00 2017-01-06 12:54:04.250 006 12522.90 -8.53 54343.43 88888.00 2017-01-06 12:54:04.375 006 12522.95 -8.53 54343.40 88888.00 2017-01-06 12:54:04.500 006 12522.95 -8.55 54343.35 88888.00 2017-01-06 12:54:04.625 006 12522.92 -8.57 54343.38 88888.00 2017-01-06 12:54:04.750 006 12522.98 -8.55 54343.43 88888.00 2017-01-06 12:54:04.875 006 12522.98 -8.55 54343.43 88888.00 2017-01-06 12:54:05.000 006 12522.98 -8.57 54343.38 88888.00 2017-01-06 12:54:05.125 006 12523.00 -8.60 54343.40 88888.00 2017-01-06 12:54:05.250 006 12523.00 -8.62 54343.38 88888.00 2017-01-06 12:54:05.375 006 12523.05 -8.57 54343.40 88888.00 2017-01-06 12:54:05.500 006 12523.05 -8.55 54343.35 88888.00 2017-01-06 12:54:05.625 006 12523.08 -8.57 54343.35 88888.00 2017-01-06 12:54:05.750 006 12523.08 -8.55 54343.38 88888.00 2017-01-06 12:54:05.875 006 12523.15 -8.55 54343.38 88888.00 2017-01-06 12:54:06.000 006 12523.12 -8.55 54343.35 88888.00 2017-01-06 12:54:06.125 006 12523.10 -8.57 54343.38 88888.00 2017-01-06 12:54:06.250 006 12523.10 -8.60 54343.35 88888.00 2017-01-06 12:54:06.375 006 12523.20 -8.57 54343.32 88888.00 2017-01-06 12:54:06.500 006 12523.23 -8.60 54343.35 88888.00 2017-01-06 12:54:06.625 006 12523.20 -8.55 54343.32 88888.00 2017-01-06 12:54:06.750 006 12523.15 -8.57 54343.30 88888.00 2017-01-06 12:54:06.875 006 12523.23 -8.60 54343.28 88888.00 2017-01-06 12:54:07.000 006 12523.30 -8.57 54343.28 88888.00 2017-01-06 12:54:07.125 006 12523.33 -8.55 54343.28 88888.00 2017-01-06 12:54:07.250 006 12523.35 -8.60 54343.28 88888.00 2017-01-06 12:54:07.375 006 12523.42 -8.55 54343.30 88888.00 2017-01-06 12:54:07.500 006 12523.50 -8.53 54343.30 88888.00 2017-01-06 12:54:07.625 006 12523.50 -8.55 54343.30 88888.00 2017-01-06 12:54:07.750 006 12523.52 -8.55 54343.28 88888.00 2017-01-06 12:54:07.875 006 12523.55 -8.62 54343.28 88888.00 2017-01-06 12:54:08.000 006 12523.58 -8.60 54343.22 88888.00 2017-01-06 12:54:08.125 006 12523.58 -8.55 54343.22 88888.00 2017-01-06 12:54:08.250 006 12523.65 -8.55 54343.25 88888.00 2017-01-06 12:54:08.375 006 12523.70 -8.50 54343.22 88888.00 2017-01-06 12:54:08.500 006 12523.73 -8.47 54343.22 88888.00 2017-01-06 12:54:08.625 006 12523.80 -8.47 54343.20 88888.00 2017-01-06 12:54:08.750 006 12523.83 -8.47 54343.22 88888.00 2017-01-06 12:54:08.875 006 12523.92 -8.47 54343.20 88888.00 2017-01-06 12:54:09.000 006 12523.95 -8.45 54343.18 88888.00 2017-01-06 12:54:09.125 006 12523.98 -8.45 54343.15 88888.00 2017-01-06 12:54:09.250 006 12523.92 -8.47 54343.18 88888.00 2017-01-06 12:54:09.375 006 12523.98 -8.43 54343.18 88888.00 2017-01-06 12:54:09.500 006 12523.95 -8.35 54343.15 88888.00 2017-01-06 12:54:09.625 006 12523.95 -8.35 54343.15 88888.00 2017-01-06 12:54:09.750 006 12523.98 -8.32 54343.15 88888.00 2017-01-06 12:54:09.875 006 12523.98 -8.32 54343.15 88888.00 2017-01-06 12:54:10.000 006 12523.98 -8.28 54343.12 88888.00 2017-01-06 12:54:10.125 006 12523.92 -8.25 54343.15 88888.00 2017-01-06 12:54:10.250 006 12523.95 -8.25 54343.12 88888.00 2017-01-06 12:54:10.375 006 12523.98 -8.22 54343.10 88888.00 2017-01-06 12:54:10.500 006 12523.90 -8.22 54343.10 88888.00 2017-01-06 12:54:10.625 006 12523.83 -8.22 54343.10 88888.00 2017-01-06 12:54:10.750 006 12523.80 -8.18 54343.07 88888.00 2017-01-06 12:54:10.875 006 12523.75 -8.18 54343.07 88888.00 2017-01-06 12:54:11.000 006 12523.73 -8.18 54343.05 88888.00 2017-01-06 12:54:11.125 006 12523.73 -8.18 54343.07 88888.00 2017-01-06 12:54:11.250 006 12523.60 -8.18 54343.07 88888.00 2017-01-06 12:54:11.375 006 12523.58 -8.15 54343.10 88888.00 2017-01-06 12:54:11.500 006 12523.50 -8.15 54343.07 88888.00 2017-01-06 12:54:11.625 006 12523.45 -8.15 54343.10 88888.00 2017-01-06 12:54:11.750 006 12523.38 -8.12 54343.12 88888.00 2017-01-06 12:54:11.875 006 12523.27 -8.15 54343.15 88888.00 2017-01-06 12:54:12.000 006 12523.15 -8.15 54343.15 88888.00 2017-01-06 12:54:12.125 006 12523.15 -8.18 54343.15 88888.00 2017-01-06 12:54:12.250 006 12523.10 -8.20 54343.15 88888.00 2017-01-06 12:54:12.375 006 12523.05 -8.22 54343.15 88888.00 2017-01-06 12:54:12.500 006 12523.00 -8.22 54343.12 88888.00 2017-01-06 12:54:12.625 006 12522.98 -8.22 54343.12 88888.00 2017-01-06 12:54:12.750 006 12522.92 -8.28 54343.12 88888.00 2017-01-06 12:54:12.875 006 12522.95 -8.25 54343.12 88888.00 2017-01-06 12:54:13.000 006 12522.85 -8.28 54343.12 88888.00 2017-01-06 12:54:13.125 006 12522.77 -8.32 54343.12 88888.00 2017-01-06 12:54:13.250 006 12522.73 -8.38 54343.15 88888.00 2017-01-06 12:54:13.375 006 12522.73 -8.38 54343.15 88888.00 2017-01-06 12:54:13.500 006 12522.65 -8.38 54343.15 88888.00 2017-01-06 12:54:13.625 006 12522.62 -8.40 54343.15 88888.00 2017-01-06 12:54:13.750 006 12522.60 -8.40 54343.12 88888.00 2017-01-06 12:54:13.875 006 12522.60 -8.43 54343.12 88888.00 2017-01-06 12:54:14.000 006 12522.60 -8.45 54343.15 88888.00 2017-01-06 12:54:14.125 006 12522.62 -8.45 54343.15 88888.00 2017-01-06 12:54:14.250 006 12522.60 -8.47 54343.15 88888.00 2017-01-06 12:54:14.375 006 12522.55 -8.45 54343.12 88888.00 2017-01-06 12:54:14.500 006 12522.48 -8.45 54343.12 88888.00 2017-01-06 12:54:14.625 006 12522.48 -8.45 54343.12 88888.00 2017-01-06 12:54:14.750 006 12522.55 -8.45 54343.12 88888.00 2017-01-06 12:54:14.875 006 12522.58 -8.43 54343.12 88888.00 2017-01-06 12:54:15.000 006 12522.60 -8.40 54343.12 88888.00 2017-01-06 12:54:15.125 006 12522.58 -8.38 54343.10 88888.00 2017-01-06 12:54:15.250 006 12522.55 -8.40 54343.10 88888.00 2017-01-06 12:54:15.375 006 12522.55 -8.35 54343.10 88888.00 2017-01-06 12:54:15.500 006 12522.58 -8.38 54343.10 88888.00 2017-01-06 12:54:15.625 006 12522.52 -8.32 54343.10 88888.00 2017-01-06 12:54:15.750 006 12522.55 -8.28 54343.07 88888.00 2017-01-06 12:54:15.875 006 12522.60 -8.25 54343.10 88888.00 2017-01-06 12:54:16.000 006 12522.60 -8.28 54343.07 88888.00 2017-01-06 12:54:16.125 006 12522.52 -8.28 54343.05 88888.00 2017-01-06 12:54:16.250 006 12522.58 -8.25 54343.05 88888.00 2017-01-06 12:54:16.375 006 12522.62 -8.18 54343.05 88888.00 2017-01-06 12:54:16.500 006 12522.65 -8.15 54343.07 88888.00 2017-01-06 12:54:16.625 006 12522.62 -8.12 54343.07 88888.00 2017-01-06 12:54:16.750 006 12522.62 -8.07 54343.05 88888.00 2017-01-06 12:54:16.875 006 12522.55 -8.05 54343.07 88888.00 2017-01-06 12:54:17.000 006 12522.52 -8.00 54343.05 88888.00 2017-01-06 12:54:17.125 006 12522.55 -8.00 54343.03 88888.00 2017-01-06 12:54:17.250 006 12522.58 -8.00 54343.05 88888.00 2017-01-06 12:54:17.375 006 12522.58 -7.95 54343.05 88888.00 2017-01-06 12:54:17.500 006 12522.52 -7.88 54343.07 88888.00 2017-01-06 12:54:17.625 006 12522.52 -7.88 54343.05 88888.00 2017-01-06 12:54:17.750 006 12522.52 -7.83 54343.05 88888.00 2017-01-06 12:54:17.875 006 12522.48 -7.80 54343.07 88888.00 2017-01-06 12:54:18.000 006 12522.42 -7.80 54343.07 88888.00 2017-01-06 12:54:18.125 006 12522.33 -7.78 54343.07 88888.00 2017-01-06 12:54:18.250 006 12522.33 -7.78 54343.07 88888.00 2017-01-06 12:54:18.375 006 12522.38 -7.72 54343.10 88888.00 2017-01-06 12:54:18.500 006 12522.27 -7.72 54343.07 88888.00 2017-01-06 12:54:18.625 006 12522.17 -7.72 54343.07 88888.00 2017-01-06 12:54:18.750 006 12522.15 -7.70 54343.07 88888.00 2017-01-06 12:54:18.875 006 12522.15 -7.75 54343.05 88888.00 2017-01-06 12:54:19.000 006 12522.05 -7.70 54343.05 88888.00 2017-01-06 12:54:19.125 006 12522.02 -7.67 54343.07 88888.00 2017-01-06 12:54:19.250 006 12522.02 -7.67 54343.05 88888.00 2017-01-06 12:54:19.375 006 12522.00 -7.67 54343.05 88888.00 2017-01-06 12:54:19.500 006 12521.92 -7.65 54343.07 88888.00 2017-01-06 12:54:19.625 006 12521.83 -7.62 54343.05 88888.00 2017-01-06 12:54:19.750 006 12521.83 -7.67 54343.05 88888.00 2017-01-06 12:54:19.875 006 12521.80 -7.65 54343.07 88888.00 2017-01-06 12:54:20.000 006 12521.75 -7.62 54343.07 88888.00 2017-01-06 12:54:20.125 006 12521.73 -7.60 54343.07 88888.00 2017-01-06 12:54:20.250 006 12521.70 -7.62 54343.10 88888.00 2017-01-06 12:54:20.375 006 12521.62 -7.62 54343.07 88888.00 2017-01-06 12:54:20.500 006 12521.60 -7.62 54343.05 88888.00 2017-01-06 12:54:20.625 006 12521.58 -7.62 54343.05 88888.00 2017-01-06 12:54:20.750 006 12521.58 -7.55 54343.07 88888.00 2017-01-06 12:54:20.875 006 12521.60 -7.55 54343.07 88888.00 2017-01-06 12:54:21.000 006 12521.60 -7.53 54343.03 88888.00 2017-01-06 12:54:21.125 006 12521.58 -7.47 54343.03 88888.00 2017-01-06 12:54:21.250 006 12521.55 -7.47 54343.05 88888.00 2017-01-06 12:54:21.375 006 12521.60 -7.42 54343.00 88888.00 2017-01-06 12:54:21.500 006 12521.58 -7.40 54343.00 88888.00 2017-01-06 12:54:21.625 006 12521.62 -7.40 54343.00 88888.00 2017-01-06 12:54:21.750 006 12521.62 -7.33 54343.00 88888.00 2017-01-06 12:54:21.875 006 12521.60 -7.30 54342.97 88888.00 2017-01-06 12:54:22.000 006 12521.60 -7.25 54342.95 88888.00 2017-01-06 12:54:22.125 006 12521.52 -7.22 54342.95 88888.00 2017-01-06 12:54:22.250 006 12521.48 -7.22 54342.97 88888.00 2017-01-06 12:54:22.375 006 12521.55 -7.22 54342.95 88888.00 2017-01-06 12:54:22.500 006 12521.55 -7.20 54342.95 88888.00 2017-01-06 12:54:22.625 006 12521.52 -7.15 54342.93 88888.00 2017-01-06 12:54:22.750 006 12521.52 -7.12 54342.93 88888.00 2017-01-06 12:54:22.875 006 12521.52 -7.12 54342.90 88888.00 2017-01-06 12:54:23.000 006 12521.55 -7.10 54342.90 88888.00 2017-01-06 12:54:23.125 006 12521.55 -7.08 54342.88 88888.00 2017-01-06 12:54:23.250 006 12521.52 -7.12 54342.88 88888.00 2017-01-06 12:54:23.375 006 12521.55 -7.08 54342.88 88888.00 2017-01-06 12:54:23.500 006 12521.52 -7.08 54342.88 88888.00 2017-01-06 12:54:23.625 006 12521.45 -7.08 54342.85 88888.00 2017-01-06 12:54:23.750 006 12521.48 -7.03 54342.88 88888.00 2017-01-06 12:54:23.875 006 12521.48 -7.05 54342.85 88888.00 2017-01-06 12:54:24.000 006 12521.42 -7.05 54342.82 88888.00 2017-01-06 12:54:24.125 006 12521.40 -7.05 54342.82 88888.00 2017-01-06 12:54:24.250 006 12521.35 -7.08 54342.82 88888.00 2017-01-06 12:54:24.375 006 12521.30 -7.08 54342.82 88888.00 2017-01-06 12:54:24.500 006 12521.30 -7.03 54342.82 88888.00 2017-01-06 12:54:24.625 006 12521.30 -7.03 54342.82 88888.00 2017-01-06 12:54:24.750 006 12521.25 -7.03 54342.80 88888.00 2017-01-06 12:54:24.875 006 12521.25 -7.00 54342.82 88888.00 2017-01-06 12:54:25.000 006 12521.17 -6.95 54342.80 88888.00 2017-01-06 12:54:25.125 006 12521.12 -6.97 54342.80 88888.00 2017-01-06 12:54:25.250 006 12521.08 -7.00 54342.82 88888.00 2017-01-06 12:54:25.375 006 12521.05 -7.00 54342.82 88888.00 2017-01-06 12:54:25.500 006 12520.98 -6.95 54342.80 88888.00 2017-01-06 12:54:25.625 006 12520.88 -6.95 54342.82 88888.00 2017-01-06 12:54:25.750 006 12520.85 -6.92 54342.82 88888.00 2017-01-06 12:54:25.875 006 12520.83 -6.95 54342.80 88888.00 2017-01-06 12:54:26.000 006 12520.83 -6.95 54342.80 88888.00 2017-01-06 12:54:26.125 006 12520.77 -6.97 54342.80 88888.00 2017-01-06 12:54:26.250 006 12520.73 -6.97 54342.80 88888.00 2017-01-06 12:54:26.375 006 12520.80 -6.97 54342.78 88888.00 2017-01-06 12:54:26.500 006 12520.75 -6.95 54342.75 88888.00 2017-01-06 12:54:26.625 006 12520.73 -6.95 54342.78 88888.00 2017-01-06 12:54:26.750 006 12520.73 -6.92 54342.78 88888.00 2017-01-06 12:54:26.875 006 12520.67 -6.95 54342.75 88888.00 2017-01-06 12:54:27.000 006 12520.62 -6.95 54342.75 88888.00 2017-01-06 12:54:27.125 006 12520.58 -6.95 54342.75 88888.00 2017-01-06 12:54:27.250 006 12520.50 -7.00 54342.72 88888.00 2017-01-06 12:54:27.375 006 12520.50 -7.00 54342.70 88888.00 2017-01-06 12:54:27.500 006 12520.48 -6.97 54342.70 88888.00 2017-01-06 12:54:27.625 006 12520.52 -6.95 54342.72 88888.00 2017-01-06 12:54:27.750 006 12520.55 -6.92 54342.75 88888.00 2017-01-06 12:54:27.875 006 12520.50 -6.92 54342.75 88888.00 2017-01-06 12:54:28.000 006 12520.40 -6.92 54342.72 88888.00 2017-01-06 12:54:28.125 006 12520.35 -6.92 54342.72 88888.00 2017-01-06 12:54:28.250 006 12520.33 -6.90 54342.72 88888.00 2017-01-06 12:54:28.375 006 12520.38 -6.88 54342.72 88888.00 2017-01-06 12:54:28.500 006 12520.30 -6.88 54342.72 88888.00 2017-01-06 12:54:28.625 006 12520.27 -6.88 54342.70 88888.00 2017-01-06 12:54:28.750 006 12520.25 -6.85 54342.70 88888.00 2017-01-06 12:54:28.875 006 12520.20 -6.85 54342.70 88888.00 2017-01-06 12:54:29.000 006 12520.15 -6.88 54342.65 88888.00 2017-01-06 12:54:29.125 006 12520.15 -6.88 54342.65 88888.00 2017-01-06 12:54:29.250 006 12520.17 -6.90 54342.65 88888.00 2017-01-06 12:54:29.375 006 12520.23 -6.85 54342.70 88888.00 2017-01-06 12:54:29.500 006 12520.10 -6.88 54342.68 88888.00 2017-01-06 12:54:29.625 006 12520.02 -6.90 54342.68 88888.00 2017-01-06 12:54:29.750 006 12519.98 -6.92 54342.68 88888.00 2017-01-06 12:54:29.875 006 12519.98 -6.95 54342.65 88888.00 2017-01-06 12:54:30.000 006 12520.00 -6.95 54342.62 88888.00 2017-01-06 12:54:30.125 006 12520.00 -6.97 54342.65 88888.00 2017-01-06 12:54:30.250 006 12519.90 -7.00 54342.65 88888.00 2017-01-06 12:54:30.375 006 12519.85 -7.03 54342.65 88888.00 2017-01-06 12:54:30.500 006 12519.83 -7.03 54342.62 88888.00 2017-01-06 12:54:30.625 006 12519.85 -7.05 54342.62 88888.00 2017-01-06 12:54:30.750 006 12519.85 -7.05 54342.60 88888.00 2017-01-06 12:54:30.875 006 12519.90 -7.08 54342.60 88888.00 2017-01-06 12:54:31.000 006 12519.83 -7.10 54342.60 88888.00 2017-01-06 12:54:31.125 006 12519.73 -7.15 54342.60 88888.00 2017-01-06 12:54:31.250 006 12519.62 -7.17 54342.60 88888.00 2017-01-06 12:54:31.375 006 12519.62 -7.17 54342.60 88888.00 2017-01-06 12:54:31.500 006 12519.62 -7.22 54342.60 88888.00 2017-01-06 12:54:31.625 006 12519.62 -7.20 54342.57 88888.00 2017-01-06 12:54:31.750 006 12519.60 -7.20 54342.60 88888.00 2017-01-06 12:54:31.875 006 12519.58 -7.20 54342.57 88888.00 2017-01-06 12:54:32.000 006 12519.62 -7.22 54342.53 88888.00 2017-01-06 12:54:32.125 006 12519.62 -7.28 54342.55 88888.00 2017-01-06 12:54:32.250 006 12519.50 -7.30 54342.57 88888.00 2017-01-06 12:54:32.375 006 12519.45 -7.28 54342.53 88888.00 2017-01-06 12:54:32.500 006 12519.45 -7.30 54342.55 88888.00 2017-01-06 12:54:32.625 006 12519.45 -7.35 54342.55 88888.00 2017-01-06 12:54:32.750 006 12519.42 -7.38 54342.55 88888.00 2017-01-06 12:54:32.875 006 12519.40 -7.38 54342.55 88888.00 2017-01-06 12:54:33.000 006 12519.40 -7.38 54342.53 88888.00 2017-01-06 12:54:33.125 006 12519.42 -7.38 54342.50 88888.00 2017-01-06 12:54:33.250 006 12519.35 -7.42 54342.53 88888.00 2017-01-06 12:54:33.375 006 12519.35 -7.45 54342.53 88888.00 2017-01-06 12:54:33.500 006 12519.33 -7.50 54342.50 88888.00 2017-01-06 12:54:33.625 006 12519.20 -7.47 54342.50 88888.00 2017-01-06 12:54:33.750 006 12519.23 -7.45 54342.47 88888.00 2017-01-06 12:54:33.875 006 12519.30 -7.47 54342.47 88888.00 2017-01-06 12:54:34.000 006 12519.30 -7.47 54342.45 88888.00 2017-01-06 12:54:34.125 006 12519.23 -7.50 54342.47 88888.00 2017-01-06 12:54:34.250 006 12519.23 -7.53 54342.45 88888.00 2017-01-06 12:54:34.375 006 12519.25 -7.53 54342.45 88888.00 2017-01-06 12:54:34.500 006 12519.25 -7.53 54342.45 88888.00 2017-01-06 12:54:34.625 006 12519.23 -7.53 54342.47 88888.00 2017-01-06 12:54:34.750 006 12519.23 -7.53 54342.45 88888.00 2017-01-06 12:54:34.875 006 12519.20 -7.58 54342.45 88888.00 2017-01-06 12:54:35.000 006 12519.15 -7.62 54342.45 88888.00 2017-01-06 12:54:35.125 006 12519.15 -7.62 54342.45 88888.00 2017-01-06 12:54:35.250 006 12519.15 -7.65 54342.43 88888.00 2017-01-06 12:54:35.375 006 12519.15 -7.65 54342.40 88888.00 2017-01-06 12:54:35.500 006 12519.17 -7.65 54342.43 88888.00 2017-01-06 12:54:35.625 006 12519.15 -7.70 54342.40 88888.00 2017-01-06 12:54:35.750 006 12519.12 -7.72 54342.38 88888.00 2017-01-06 12:54:35.875 006 12519.15 -7.75 54342.35 88888.00 2017-01-06 12:54:36.000 006 12519.23 -7.80 54342.38 88888.00 2017-01-06 12:54:36.125 006 12519.23 -7.83 54342.38 88888.00 2017-01-06 12:54:36.250 006 12519.12 -7.85 54342.35 88888.00 2017-01-06 12:54:36.375 006 12519.17 -7.85 54342.35 88888.00 2017-01-06 12:54:36.500 006 12519.20 -7.90 54342.35 88888.00 2017-01-06 12:54:36.625 006 12519.23 -7.92 54342.32 88888.00 2017-01-06 12:54:36.750 006 12519.15 -7.92 54342.30 88888.00 2017-01-06 12:54:36.875 006 12519.05 -7.92 54342.28 88888.00 2017-01-06 12:54:37.000 006 12519.08 -7.97 54342.30 88888.00 2017-01-06 12:54:37.125 006 12519.05 -8.03 54342.32 88888.00 2017-01-06 12:54:37.250 006 12518.92 -8.07 54342.30 88888.00 2017-01-06 12:54:37.375 006 12518.95 -8.07 54342.25 88888.00 2017-01-06 12:54:37.500 006 12518.95 -8.15 54342.28 88888.00 2017-01-06 12:54:37.625 006 12519.02 -8.12 54342.28 88888.00 2017-01-06 12:54:37.750 006 12518.98 -8.12 54342.25 88888.00 2017-01-06 12:54:37.875 006 12518.92 -8.20 54342.25 88888.00 2017-01-06 12:54:38.000 006 12518.98 -8.20 54342.22 88888.00 2017-01-06 12:54:38.125 006 12519.02 -8.28 54342.20 88888.00 2017-01-06 12:54:38.250 006 12519.00 -8.32 54342.18 88888.00 2017-01-06 12:54:38.375 006 12519.00 -8.35 54342.18 88888.00 2017-01-06 12:54:38.500 006 12518.95 -8.38 54342.15 88888.00 2017-01-06 12:54:38.625 006 12518.90 -8.38 54342.18 88888.00 2017-01-06 12:54:38.750 006 12518.95 -8.40 54342.20 88888.00 2017-01-06 12:54:38.875 006 12519.02 -8.45 54342.15 88888.00 2017-01-06 12:54:39.000 006 12518.88 -8.50 54342.12 88888.00 2017-01-06 12:54:39.125 006 12518.88 -8.55 54342.12 88888.00 2017-01-06 12:54:39.250 006 12518.92 -8.57 54342.12 88888.00 2017-01-06 12:54:39.375 006 12519.02 -8.57 54342.12 88888.00 2017-01-06 12:54:39.500 006 12519.05 -8.60 54342.12 88888.00 2017-01-06 12:54:39.625 006 12519.10 -8.60 54342.05 88888.00 2017-01-06 12:54:39.750 006 12519.15 -8.62 54342.07 88888.00 2017-01-06 12:54:39.875 006 12519.17 -8.70 54342.00 88888.00 2017-01-06 12:54:40.000 006 12519.17 -8.72 54341.95 88888.00 2017-01-06 12:54:40.125 006 12519.20 -8.75 54341.95 88888.00 2017-01-06 12:54:40.250 006 12519.20 -8.78 54341.93 88888.00 2017-01-06 12:54:40.375 006 12519.30 -8.78 54341.95 88888.00 2017-01-06 12:54:40.500 006 12519.35 -8.80 54341.90 88888.00 2017-01-06 12:54:40.625 006 12519.40 -8.80 54341.90 88888.00 2017-01-06 12:54:40.750 006 12519.38 -8.80 54341.90 88888.00 2017-01-06 12:54:40.875 006 12519.45 -8.82 54341.88 88888.00 2017-01-06 12:54:41.000 006 12519.50 -8.85 54341.85 88888.00 2017-01-06 12:54:41.125 006 12519.52 -8.88 54341.85 88888.00 2017-01-06 12:54:41.250 006 12519.55 -8.90 54341.80 88888.00 2017-01-06 12:54:41.375 006 12519.65 -8.90 54341.78 88888.00 2017-01-06 12:54:41.500 006 12519.75 -8.93 54341.78 88888.00 2017-01-06 12:54:41.625 006 12519.73 -8.93 54341.75 88888.00 2017-01-06 12:54:41.750 006 12519.67 -8.90 54341.75 88888.00 2017-01-06 12:54:41.875 006 12519.67 -8.85 54341.75 88888.00 2017-01-06 12:54:42.000 006 12519.75 -8.88 54341.70 88888.00 2017-01-06 12:54:42.125 006 12519.77 -8.82 54341.72 88888.00 2017-01-06 12:54:42.250 006 12519.75 -8.80 54341.70 88888.00 2017-01-06 12:54:42.375 006 12519.80 -8.72 54341.70 88888.00 2017-01-06 12:54:42.500 006 12519.83 -8.72 54341.68 88888.00 2017-01-06 12:54:42.625 006 12519.92 -8.72 54341.65 88888.00 2017-01-06 12:54:42.750 006 12519.92 -8.72 54341.65 88888.00 2017-01-06 12:54:42.875 006 12519.90 -8.68 54341.62 88888.00 2017-01-06 12:54:43.000 006 12519.90 -8.65 54341.60 88888.00 2017-01-06 12:54:43.125 006 12519.95 -8.60 54341.60 88888.00 2017-01-06 12:54:43.250 006 12519.98 -8.60 54341.57 88888.00 2017-01-06 12:54:43.375 006 12519.98 -8.53 54341.57 88888.00 2017-01-06 12:54:43.500 006 12519.92 -8.45 54341.57 88888.00 2017-01-06 12:54:43.625 006 12519.90 -8.45 54341.57 88888.00 2017-01-06 12:54:43.750 006 12519.88 -8.43 54341.55 88888.00 2017-01-06 12:54:43.875 006 12519.85 -8.43 54341.53 88888.00 2017-01-06 12:54:44.000 006 12519.83 -8.43 54341.50 88888.00 2017-01-06 12:54:44.125 006 12519.85 -8.43 54341.50 88888.00 2017-01-06 12:54:44.250 006 12519.80 -8.43 54341.50 88888.00 2017-01-06 12:54:44.375 006 12519.88 -8.35 54341.47 88888.00 2017-01-06 12:54:44.500 006 12519.85 -8.38 54341.45 88888.00 2017-01-06 12:54:44.625 006 12519.85 -8.40 54341.45 88888.00 2017-01-06 12:54:44.750 006 12519.85 -8.38 54341.45 88888.00 2017-01-06 12:54:44.875 006 12519.83 -8.35 54341.43 88888.00 2017-01-06 12:54:45.000 006 12519.77 -8.38 54341.45 88888.00 2017-01-06 12:54:45.125 006 12519.77 -8.43 54341.40 88888.00 2017-01-06 12:54:45.250 006 12519.73 -8.45 54341.45 88888.00 2017-01-06 12:54:45.375 006 12519.73 -8.43 54341.43 88888.00 2017-01-06 12:54:45.500 006 12519.70 -8.47 54341.40 88888.00 2017-01-06 12:54:45.625 006 12519.62 -8.47 54341.38 88888.00 2017-01-06 12:54:45.750 006 12519.62 -8.50 54341.38 88888.00 2017-01-06 12:54:45.875 006 12519.65 -8.50 54341.35 88888.00 2017-01-06 12:54:46.000 006 12519.73 -8.53 54341.32 88888.00 2017-01-06 12:54:46.125 006 12519.80 -8.53 54341.35 88888.00 2017-01-06 12:54:46.250 006 12519.80 -8.57 54341.38 88888.00 2017-01-06 12:54:46.375 006 12519.88 -8.60 54341.38 88888.00 2017-01-06 12:54:46.500 006 12519.85 -8.60 54341.35 88888.00 2017-01-06 12:54:46.625 006 12519.70 -8.62 54341.30 88888.00 2017-01-06 12:54:46.750 006 12519.62 -8.65 54341.30 88888.00 2017-01-06 12:54:46.875 006 12519.67 -8.68 54341.30 88888.00 2017-01-06 12:54:47.000 006 12519.67 -8.72 54341.25 88888.00 2017-01-06 12:54:47.125 006 12519.67 -8.75 54341.25 88888.00 2017-01-06 12:54:47.250 006 12519.65 -8.78 54341.25 88888.00 2017-01-06 12:54:47.375 006 12519.67 -8.78 54341.25 88888.00 2017-01-06 12:54:47.500 006 12519.65 -8.80 54341.25 88888.00 2017-01-06 12:54:47.625 006 12519.70 -8.82 54341.22 88888.00 2017-01-06 12:54:47.750 006 12519.77 -8.85 54341.18 88888.00 2017-01-06 12:54:47.875 006 12519.77 -8.85 54341.20 88888.00 2017-01-06 12:54:48.000 006 12519.67 -8.88 54341.18 88888.00 2017-01-06 12:54:48.125 006 12519.67 -8.93 54341.18 88888.00 2017-01-06 12:54:48.250 006 12519.67 -8.97 54341.18 88888.00 2017-01-06 12:54:48.375 006 12519.62 -9.00 54341.12 88888.00 2017-01-06 12:54:48.500 006 12519.55 -9.05 54341.12 88888.00 2017-01-06 12:54:48.625 006 12519.55 -9.07 54341.10 88888.00 2017-01-06 12:54:48.750 006 12519.58 -9.10 54341.07 88888.00 2017-01-06 12:54:48.875 006 12519.67 -9.12 54341.07 88888.00 2017-01-06 12:54:49.000 006 12519.77 -9.15 54341.07 88888.00 2017-01-06 12:54:49.125 006 12519.83 -9.12 54341.05 88888.00 2017-01-06 12:54:49.250 006 12519.83 -9.15 54341.03 88888.00 2017-01-06 12:54:49.375 006 12519.83 -9.15 54341.00 88888.00 2017-01-06 12:54:49.500 006 12519.88 -9.15 54340.97 88888.00 2017-01-06 12:54:49.625 006 12519.90 -9.18 54340.97 88888.00 2017-01-06 12:54:49.750 006 12519.88 -9.20 54340.95 88888.00 2017-01-06 12:54:49.875 006 12519.90 -9.18 54340.90 88888.00 2017-01-06 12:54:50.000 006 12520.00 -9.18 54340.90 88888.00 2017-01-06 12:54:50.125 006 12520.02 -9.22 54340.88 88888.00 2017-01-06 12:54:50.250 006 12520.05 -9.20 54340.88 88888.00 2017-01-06 12:54:50.375 006 12520.12 -9.22 54340.88 88888.00 2017-01-06 12:54:50.500 006 12520.20 -9.20 54340.85 88888.00 2017-01-06 12:54:50.625 006 12520.25 -9.20 54340.88 88888.00 2017-01-06 12:54:50.750 006 12520.23 -9.18 54340.85 88888.00 2017-01-06 12:54:50.875 006 12520.17 -9.20 54340.82 88888.00 2017-01-06 12:54:51.000 006 12520.23 -9.22 54340.80 88888.00 2017-01-06 12:54:51.125 006 12520.25 -9.18 54340.80 88888.00 2017-01-06 12:54:51.250 006 12520.23 -9.15 54340.78 88888.00 2017-01-06 12:54:51.375 006 12520.27 -9.15 54340.75 88888.00 2017-01-06 12:54:51.500 006 12520.27 -9.12 54340.75 88888.00 2017-01-06 12:54:51.625 006 12520.25 -9.12 54340.75 88888.00 2017-01-06 12:54:51.750 006 12520.23 -9.12 54340.78 88888.00 2017-01-06 12:54:51.875 006 12520.20 -9.12 54340.75 88888.00 2017-01-06 12:54:52.000 006 12520.20 -9.15 54340.72 88888.00 2017-01-06 12:54:52.125 006 12520.08 -9.15 54340.72 88888.00 2017-01-06 12:54:52.250 006 12519.88 -9.18 54340.72 88888.00 2017-01-06 12:54:52.375 006 12519.90 -9.18 54340.70 88888.00 2017-01-06 12:54:52.500 006 12519.90 -9.18 54340.72 88888.00 2017-01-06 12:54:52.625 006 12519.85 -9.18 54340.70 88888.00 2017-01-06 12:54:52.750 006 12519.80 -9.20 54340.70 88888.00 2017-01-06 12:54:52.875 006 12519.75 -9.25 54340.72 88888.00 2017-01-06 12:54:53.000 006 12519.65 -9.28 54340.70 88888.00 2017-01-06 12:54:53.125 006 12519.70 -9.32 54340.70 88888.00 2017-01-06 12:54:53.250 006 12519.62 -9.38 54340.70 88888.00 2017-01-06 12:54:53.375 006 12519.58 -9.38 54340.72 88888.00 2017-01-06 12:54:53.500 006 12519.45 -9.43 54340.70 88888.00 2017-01-06 12:54:53.625 006 12519.40 -9.45 54340.70 88888.00 2017-01-06 12:54:53.750 006 12519.40 -9.47 54340.68 88888.00 2017-01-06 12:54:53.875 006 12519.38 -9.55 54340.68 88888.00 2017-01-06 12:54:54.000 006 12519.25 -9.55 54340.65 88888.00 2017-01-06 12:54:54.125 006 12519.20 -9.60 54340.65 88888.00 2017-01-06 12:54:54.250 006 12519.12 -9.62 54340.68 88888.00 2017-01-06 12:54:54.375 006 12519.17 -9.65 54340.68 88888.00 2017-01-06 12:54:54.500 006 12519.08 -9.68 54340.65 88888.00 2017-01-06 12:54:54.625 006 12519.05 -9.75 54340.62 88888.00 2017-01-06 12:54:54.750 006 12519.02 -9.75 54340.62 88888.00 2017-01-06 12:54:54.875 006 12519.05 -9.78 54340.60 88888.00 2017-01-06 12:54:55.000 006 12519.00 -9.80 54340.57 88888.00 2017-01-06 12:54:55.125 006 12519.00 -9.82 54340.60 88888.00 2017-01-06 12:54:55.250 006 12518.95 -9.85 54340.57 88888.00 2017-01-06 12:54:55.375 006 12518.92 -9.88 54340.53 88888.00 2017-01-06 12:54:55.500 006 12519.00 -9.93 54340.53 88888.00 2017-01-06 12:54:55.625 006 12519.05 -9.90 54340.55 88888.00 2017-01-06 12:54:55.750 006 12519.02 -9.97 54340.57 88888.00 2017-01-06 12:54:55.875 006 12518.98 -9.97 54340.57 88888.00 2017-01-06 12:54:56.000 006 12519.00 -9.95 54340.50 88888.00 2017-01-06 12:54:56.125 006 12519.08 -9.97 54340.50 88888.00 2017-01-06 12:54:56.250 006 12519.02 -9.97 54340.55 88888.00 2017-01-06 12:54:56.375 006 12519.08 -9.95 54340.53 88888.00 2017-01-06 12:54:56.500 006 12519.15 -9.95 54340.53 88888.00 2017-01-06 12:54:56.625 006 12519.15 -9.97 54340.50 88888.00 2017-01-06 12:54:56.750 006 12519.12 -9.97 54340.45 88888.00 2017-01-06 12:54:56.875 006 12519.12 -10.00 54340.45 88888.00 2017-01-06 12:54:57.000 006 12519.17 -10.00 54340.45 88888.00 2017-01-06 12:54:57.125 006 12519.20 -9.97 54340.43 88888.00 2017-01-06 12:54:57.250 006 12519.25 -10.03 54340.40 88888.00 2017-01-06 12:54:57.375 006 12519.35 -10.03 54340.35 88888.00 2017-01-06 12:54:57.500 006 12519.38 -10.05 54340.35 88888.00 2017-01-06 12:54:57.625 006 12519.40 -10.00 54340.35 88888.00 2017-01-06 12:54:57.750 006 12519.42 -10.00 54340.32 88888.00 2017-01-06 12:54:57.875 006 12519.48 -10.03 54340.35 88888.00 2017-01-06 12:54:58.000 006 12519.52 -10.03 54340.30 88888.00 2017-01-06 12:54:58.125 006 12519.60 -10.03 54340.32 88888.00 2017-01-06 12:54:58.250 006 12519.65 -10.03 54340.30 88888.00 2017-01-06 12:54:58.375 006 12519.67 -10.03 54340.28 88888.00 2017-01-06 12:54:58.500 006 12519.73 -10.05 54340.22 88888.00 2017-01-06 12:54:58.625 006 12519.85 -10.07 54340.20 88888.00 2017-01-06 12:54:58.750 006 12519.92 -10.07 54340.20 88888.00 2017-01-06 12:54:58.875 006 12519.92 -10.05 54340.18 88888.00 2017-01-06 12:54:59.000 006 12519.92 -10.05 54340.18 88888.00 2017-01-06 12:54:59.125 006 12519.98 -10.05 54340.18 88888.00 2017-01-06 12:54:59.250 006 12519.95 -10.07 54340.15 88888.00 2017-01-06 12:54:59.375 006 12520.02 -10.07 54340.12 88888.00 2017-01-06 12:54:59.500 006 12520.02 -10.07 54340.10 88888.00 2017-01-06 12:54:59.625 006 12520.02 -10.10 54340.10 88888.00 2017-01-06 12:54:59.750 006 12520.10 -10.10 54340.07 88888.00 2017-01-06 12:54:59.875 006 12520.12 -10.10 54340.05 88888.00 2017-01-06 12:55:00.000 006 12520.15 -10.07 54340.03 88888.00 2017-01-06 12:55:00.125 006 12520.23 -10.05 54340.00 88888.00 2017-01-06 12:55:00.250 006 12520.27 -10.05 54339.97 88888.00 2017-01-06 12:55:00.375 006 12520.30 -9.97 54340.00 88888.00 2017-01-06 12:55:00.500 006 12520.27 -9.93 54340.00 88888.00 2017-01-06 12:55:00.625 006 12520.27 -9.90 54339.97 88888.00 2017-01-06 12:55:00.750 006 12520.27 -9.90 54339.97 88888.00 2017-01-06 12:55:00.875 006 12520.20 -9.88 54339.95 88888.00 2017-01-06 12:55:01.000 006 12520.17 -9.80 54339.93 88888.00 2017-01-06 12:55:01.125 006 12520.25 -9.78 54339.93 88888.00 2017-01-06 12:55:01.250 006 12520.25 -9.78 54339.90 88888.00 2017-01-06 12:55:01.375 006 12520.23 -9.72 54339.88 88888.00 2017-01-06 12:55:01.500 006 12520.25 -9.68 54339.85 88888.00 2017-01-06 12:55:01.625 006 12520.25 -9.65 54339.85 88888.00 2017-01-06 12:55:01.750 006 12520.23 -9.62 54339.85 88888.00 2017-01-06 12:55:01.875 006 12520.20 -9.57 54339.85 88888.00 2017-01-06 12:55:02.000 006 12520.23 -9.50 54339.82 88888.00 2017-01-06 12:55:02.125 006 12520.17 -9.43 54339.80 88888.00 2017-01-06 12:55:02.250 006 12520.08 -9.40 54339.80 88888.00 2017-01-06 12:55:02.375 006 12520.05 -9.38 54339.80 88888.00 2017-01-06 12:55:02.500 006 12520.05 -9.28 54339.78 88888.00 2017-01-06 12:55:02.625 006 12520.10 -9.22 54339.78 88888.00 2017-01-06 12:55:02.750 006 12520.10 -9.20 54339.75 88888.00 2017-01-06 12:55:02.875 006 12520.08 -9.12 54339.75 88888.00 2017-01-06 12:55:03.000 006 12519.98 -9.10 54339.72 88888.00 2017-01-06 12:55:03.125 006 12519.90 -9.03 54339.75 88888.00 2017-01-06 12:55:03.250 006 12519.85 -9.00 54339.70 88888.00 2017-01-06 12:55:03.375 006 12519.90 -8.93 54339.70 88888.00 2017-01-06 12:55:03.500 006 12519.75 -8.90 54339.68 88888.00 2017-01-06 12:55:03.625 006 12519.70 -8.85 54339.68 88888.00 2017-01-06 12:55:03.750 006 12519.75 -8.82 54339.68 88888.00 2017-01-06 12:55:03.875 006 12519.77 -8.78 54339.65 88888.00 2017-01-06 12:55:04.000 006 12519.83 -8.72 54339.62 88888.00 2017-01-06 12:55:04.125 006 12519.83 -8.68 54339.62 88888.00 2017-01-06 12:55:04.250 006 12519.77 -8.65 54339.60 88888.00 2017-01-06 12:55:04.375 006 12519.80 -8.60 54339.60 88888.00 2017-01-06 12:55:04.500 006 12519.77 -8.57 54339.55 88888.00 2017-01-06 12:55:04.625 006 12519.73 -8.57 54339.53 88888.00 2017-01-06 12:55:04.750 006 12519.67 -8.57 54339.50 88888.00 2017-01-06 12:55:04.875 006 12519.70 -8.57 54339.50 88888.00 2017-01-06 12:55:05.000 006 12519.65 -8.53 54339.50 88888.00 2017-01-06 12:55:05.125 006 12519.60 -8.50 54339.47 88888.00 2017-01-06 12:55:05.250 006 12519.55 -8.47 54339.47 88888.00 2017-01-06 12:55:05.375 006 12519.60 -8.50 54339.45 88888.00 2017-01-06 12:55:05.500 006 12519.60 -8.53 54339.40 88888.00 2017-01-06 12:55:05.625 006 12519.62 -8.50 54339.40 88888.00 2017-01-06 12:55:05.750 006 12519.58 -8.50 54339.38 88888.00 2017-01-06 12:55:05.875 006 12519.58 -8.53 54339.38 88888.00 2017-01-06 12:55:06.000 006 12519.62 -8.50 54339.35 88888.00 2017-01-06 12:55:06.125 006 12519.65 -8.53 54339.35 88888.00 2017-01-06 12:55:06.250 006 12519.75 -8.53 54339.35 88888.00 2017-01-06 12:55:06.375 006 12519.88 -8.53 54339.32 88888.00 2017-01-06 12:55:06.500 006 12519.90 -8.50 54339.28 88888.00 2017-01-06 12:55:06.625 006 12519.90 -8.47 54339.28 88888.00 2017-01-06 12:55:06.750 006 12519.88 -8.53 54339.28 88888.00 2017-01-06 12:55:06.875 006 12519.85 -8.50 54339.25 88888.00 2017-01-06 12:55:07.000 006 12519.88 -8.50 54339.22 88888.00 2017-01-06 12:55:07.125 006 12519.95 -8.50 54339.22 88888.00 2017-01-06 12:55:07.250 006 12519.95 -8.55 54339.20 88888.00 2017-01-06 12:55:07.375 006 12519.95 -8.53 54339.18 88888.00 2017-01-06 12:55:07.500 006 12519.90 -8.53 54339.15 88888.00 2017-01-06 12:55:07.625 006 12519.88 -8.47 54339.15 88888.00 2017-01-06 12:55:07.750 006 12519.90 -8.50 54339.15 88888.00 2017-01-06 12:55:07.875 006 12519.92 -8.50 54339.15 88888.00 2017-01-06 12:55:08.000 006 12519.88 -8.53 54339.12 88888.00 2017-01-06 12:55:08.125 006 12519.88 -8.53 54339.10 88888.00 2017-01-06 12:55:08.250 006 12519.83 -8.55 54339.07 88888.00 2017-01-06 12:55:08.375 006 12519.83 -8.55 54339.07 88888.00 2017-01-06 12:55:08.500 006 12519.83 -8.55 54339.07 88888.00 2017-01-06 12:55:08.625 006 12519.80 -8.55 54339.03 88888.00 2017-01-06 12:55:08.750 006 12519.73 -8.53 54339.05 88888.00 2017-01-06 12:55:08.875 006 12519.70 -8.53 54339.05 88888.00 2017-01-06 12:55:09.000 006 12519.65 -8.57 54339.00 88888.00 2017-01-06 12:55:09.125 006 12519.65 -8.57 54339.03 88888.00 2017-01-06 12:55:09.250 006 12519.65 -8.60 54339.05 88888.00 2017-01-06 12:55:09.375 006 12519.65 -8.62 54339.03 88888.00 2017-01-06 12:55:09.500 006 12519.60 -8.68 54339.00 88888.00 2017-01-06 12:55:09.625 006 12519.60 -8.70 54338.95 88888.00 2017-01-06 12:55:09.750 006 12519.55 -8.70 54338.95 88888.00 2017-01-06 12:55:09.875 006 12519.52 -8.75 54338.93 88888.00 2017-01-06 12:55:10.000 006 12519.55 -8.72 54338.88 88888.00 2017-01-06 12:55:10.125 006 12519.60 -8.72 54338.88 88888.00 2017-01-06 12:55:10.250 006 12519.58 -8.80 54338.90 88888.00 2017-01-06 12:55:10.375 006 12519.62 -8.82 54338.88 88888.00 2017-01-06 12:55:10.500 006 12519.65 -8.85 54338.90 88888.00 2017-01-06 12:55:10.625 006 12519.65 -8.85 54338.88 88888.00 2017-01-06 12:55:10.750 006 12519.65 -8.85 54338.82 88888.00 2017-01-06 12:55:10.875 006 12519.67 -8.88 54338.82 88888.00 2017-01-06 12:55:11.000 006 12519.70 -8.88 54338.80 88888.00 2017-01-06 12:55:11.125 006 12519.70 -8.88 54338.80 88888.00 2017-01-06 12:55:11.250 006 12519.62 -8.90 54338.78 88888.00 2017-01-06 12:55:11.375 006 12519.60 -8.90 54338.75 88888.00 2017-01-06 12:55:11.500 006 12519.62 -8.93 54338.75 88888.00 2017-01-06 12:55:11.625 006 12519.65 -8.93 54338.78 88888.00 2017-01-06 12:55:11.750 006 12519.67 -8.90 54338.75 88888.00 2017-01-06 12:55:11.875 006 12519.73 -8.88 54338.70 88888.00 2017-01-06 12:55:12.000 006 12519.75 -8.88 54338.70 88888.00 2017-01-06 12:55:12.125 006 12519.85 -8.90 54338.68 88888.00 2017-01-06 12:55:12.250 006 12519.90 -8.90 54338.70 88888.00 2017-01-06 12:55:12.375 006 12519.95 -8.90 54338.65 88888.00 2017-01-06 12:55:12.500 006 12519.95 -8.88 54338.68 88888.00 2017-01-06 12:55:12.625 006 12519.95 -8.82 54338.65 88888.00 2017-01-06 12:55:12.750 006 12519.90 -8.82 54338.62 88888.00 2017-01-06 12:55:12.875 006 12519.90 -8.80 54338.60 88888.00 2017-01-06 12:55:13.000 006 12519.95 -8.80 54338.60 88888.00 2017-01-06 12:55:13.125 006 12520.00 -8.78 54338.57 88888.00 2017-01-06 12:55:13.250 006 12520.05 -8.75 54338.55 88888.00 2017-01-06 12:55:13.375 006 12520.20 -8.75 54338.53 88888.00 2017-01-06 12:55:13.500 006 12520.25 -8.72 54338.53 88888.00 2017-01-06 12:55:13.625 006 12520.30 -8.70 54338.50 88888.00 2017-01-06 12:55:13.750 006 12520.30 -8.68 54338.50 88888.00 2017-01-06 12:55:13.875 006 12520.30 -8.68 54338.47 88888.00 2017-01-06 12:55:14.000 006 12520.35 -8.68 54338.45 88888.00 2017-01-06 12:55:14.125 006 12520.42 -8.68 54338.43 88888.00 2017-01-06 12:55:14.250 006 12520.48 -8.62 54338.43 88888.00 2017-01-06 12:55:14.375 006 12520.58 -8.60 54338.38 88888.00 2017-01-06 12:55:14.500 006 12520.67 -8.60 54338.38 88888.00 2017-01-06 12:55:14.625 006 12520.73 -8.55 54338.38 88888.00 2017-01-06 12:55:14.750 006 12520.77 -8.55 54338.35 88888.00 2017-01-06 12:55:14.875 006 12520.85 -8.57 54338.35 88888.00 2017-01-06 12:55:15.000 006 12520.95 -8.60 54338.32 88888.00 2017-01-06 12:55:15.125 006 12520.98 -8.57 54338.32 88888.00 2017-01-06 12:55:15.250 006 12521.05 -8.57 54338.30 88888.00 2017-01-06 12:55:15.375 006 12521.20 -8.57 54338.28 88888.00 2017-01-06 12:55:15.500 006 12521.38 -8.57 54338.28 88888.00 2017-01-06 12:55:15.625 006 12521.40 -8.62 54338.22 88888.00 2017-01-06 12:55:15.750 006 12521.45 -8.55 54338.20 88888.00 2017-01-06 12:55:15.875 006 12521.55 -8.60 54338.18 88888.00 2017-01-06 12:55:16.000 006 12521.62 -8.65 54338.12 88888.00 2017-01-06 12:55:16.125 006 12521.73 -8.65 54338.12 88888.00 2017-01-06 12:55:16.250 006 12521.75 -8.62 54338.10 88888.00 2017-01-06 12:55:16.375 006 12521.80 -8.60 54338.07 88888.00 2017-01-06 12:55:16.500 006 12521.90 -8.60 54338.05 88888.00 2017-01-06 12:55:16.625 006 12522.00 -8.62 54338.05 88888.00 2017-01-06 12:55:16.750 006 12522.02 -8.62 54338.03 88888.00 2017-01-06 12:55:16.875 006 12522.08 -8.62 54338.05 88888.00 2017-01-06 12:55:17.000 006 12522.15 -8.62 54338.00 88888.00 2017-01-06 12:55:17.125 006 12522.25 -8.60 54338.00 88888.00 2017-01-06 12:55:17.250 006 12522.33 -8.62 54338.00 88888.00 2017-01-06 12:55:17.375 006 12522.35 -8.57 54337.97 88888.00 2017-01-06 12:55:17.500 006 12522.33 -8.57 54337.97 88888.00 2017-01-06 12:55:17.625 006 12522.35 -8.60 54337.97 88888.00 2017-01-06 12:55:17.750 006 12522.35 -8.60 54337.95 88888.00 2017-01-06 12:55:17.875 006 12522.38 -8.60 54337.90 88888.00 2017-01-06 12:55:18.000 006 12522.42 -8.53 54337.90 88888.00 2017-01-06 12:55:18.125 006 12522.42 -8.53 54337.88 88888.00 2017-01-06 12:55:18.250 006 12522.42 -8.55 54337.90 88888.00 2017-01-06 12:55:18.375 006 12522.48 -8.53 54337.88 88888.00 2017-01-06 12:55:18.500 006 12522.45 -8.47 54337.85 88888.00 2017-01-06 12:55:18.625 006 12522.42 -8.50 54337.82 88888.00 2017-01-06 12:55:18.750 006 12522.40 -8.50 54337.82 88888.00 2017-01-06 12:55:18.875 006 12522.35 -8.50 54337.85 88888.00 2017-01-06 12:55:19.000 006 12522.38 -8.50 54337.82 88888.00 2017-01-06 12:55:19.125 006 12522.38 -8.50 54337.85 88888.00 2017-01-06 12:55:19.250 006 12522.40 -8.50 54337.82 88888.00 2017-01-06 12:55:19.375 006 12522.45 -8.50 54337.80 88888.00 2017-01-06 12:55:19.500 006 12522.42 -8.53 54337.80 88888.00 2017-01-06 12:55:19.625 006 12522.40 -8.57 54337.78 88888.00 2017-01-06 12:55:19.750 006 12522.30 -8.57 54337.75 88888.00 2017-01-06 12:55:19.875 006 12522.27 -8.60 54337.75 88888.00 2017-01-06 12:55:20.000 006 12522.27 -8.60 54337.75 88888.00 2017-01-06 12:55:20.125 006 12522.25 -8.60 54337.75 88888.00 2017-01-06 12:55:20.250 006 12522.23 -8.65 54337.72 88888.00 2017-01-06 12:55:20.375 006 12522.20 -8.68 54337.72 88888.00 2017-01-06 12:55:20.500 006 12522.15 -8.68 54337.75 88888.00 2017-01-06 12:55:20.625 006 12522.10 -8.70 54337.75 88888.00 2017-01-06 12:55:20.750 006 12522.12 -8.75 54337.75 88888.00 2017-01-06 12:55:20.875 006 12522.10 -8.78 54337.75 88888.00 2017-01-06 12:55:21.000 006 12522.10 -8.78 54337.72 88888.00 2017-01-06 12:55:21.125 006 12522.10 -8.80 54337.72 88888.00 2017-01-06 12:55:21.250 006 12522.05 -8.82 54337.75 88888.00 2017-01-06 12:55:21.375 006 12522.02 -8.82 54337.75 88888.00 2017-01-06 12:55:21.500 006 12521.98 -8.85 54337.72 88888.00 2017-01-06 12:55:21.625 006 12521.92 -8.88 54337.70 88888.00 2017-01-06 12:55:21.750 006 12521.88 -8.95 54337.72 88888.00 2017-01-06 12:55:21.875 006 12521.88 -8.97 54337.72 88888.00 2017-01-06 12:55:22.000 006 12521.83 -8.97 54337.75 88888.00 2017-01-06 12:55:22.125 006 12521.80 -9.03 54337.72 88888.00 2017-01-06 12:55:22.250 006 12521.73 -9.05 54337.72 88888.00 2017-01-06 12:55:22.375 006 12521.80 -9.07 54337.72 88888.00 2017-01-06 12:55:22.500 006 12521.77 -9.07 54337.72 88888.00 2017-01-06 12:55:22.625 006 12521.70 -9.15 54337.70 88888.00 2017-01-06 12:55:22.750 006 12521.65 -9.15 54337.70 88888.00 2017-01-06 12:55:22.875 006 12521.58 -9.20 54337.70 88888.00 2017-01-06 12:55:23.000 006 12521.52 -9.18 54337.72 88888.00 2017-01-06 12:55:23.125 006 12521.52 -9.20 54337.72 88888.00 2017-01-06 12:55:23.250 006 12521.55 -9.22 54337.75 88888.00 2017-01-06 12:55:23.375 006 12521.62 -9.22 54337.72 88888.00 2017-01-06 12:55:23.500 006 12521.60 -9.20 54337.75 88888.00 2017-01-06 12:55:23.625 006 12521.55 -9.28 54337.72 88888.00 2017-01-06 12:55:23.750 006 12521.55 -9.32 54337.72 88888.00 2017-01-06 12:55:23.875 006 12521.58 -9.30 54337.72 88888.00 2017-01-06 12:55:24.000 006 12521.58 -9.32 54337.70 88888.00 2017-01-06 12:55:24.125 006 12521.55 -9.35 54337.70 88888.00 2017-01-06 12:55:24.250 006 12521.50 -9.40 54337.70 88888.00 2017-01-06 12:55:24.375 006 12521.55 -9.38 54337.70 88888.00 2017-01-06 12:55:24.500 006 12521.58 -9.40 54337.70 88888.00 2017-01-06 12:55:24.625 006 12521.62 -9.40 54337.68 88888.00 2017-01-06 12:55:24.750 006 12521.67 -9.43 54337.68 88888.00 2017-01-06 12:55:24.875 006 12521.70 -9.47 54337.62 88888.00 2017-01-06 12:55:25.000 006 12521.70 -9.45 54337.62 88888.00 2017-01-06 12:55:25.125 006 12521.73 -9.50 54337.62 88888.00 2017-01-06 12:55:25.250 006 12521.77 -9.55 54337.62 88888.00 2017-01-06 12:55:25.375 006 12521.85 -9.50 54337.62 88888.00 2017-01-06 12:55:25.500 006 12521.88 -9.47 54337.62 88888.00 2017-01-06 12:55:25.625 006 12522.00 -9.47 54337.57 88888.00 2017-01-06 12:55:25.750 006 12522.08 -9.50 54337.55 88888.00 2017-01-06 12:55:25.875 006 12522.12 -9.47 54337.53 88888.00 2017-01-06 12:55:26.000 006 12522.20 -9.47 54337.53 88888.00 2017-01-06 12:55:26.125 006 12522.25 -9.45 54337.53 88888.00 2017-01-06 12:55:26.250 006 12522.17 -9.47 54337.50 88888.00 2017-01-06 12:55:26.375 006 12522.25 -9.45 54337.50 88888.00 2017-01-06 12:55:26.500 006 12522.35 -9.45 54337.47 88888.00 2017-01-06 12:55:26.625 006 12522.45 -9.43 54337.47 88888.00 2017-01-06 12:55:26.750 006 12522.50 -9.43 54337.43 88888.00 2017-01-06 12:55:26.875 006 12522.52 -9.38 54337.43 88888.00 2017-01-06 12:55:27.000 006 12522.55 -9.38 54337.43 88888.00 2017-01-06 12:55:27.125 006 12522.60 -9.35 54337.40 88888.00 2017-01-06 12:55:27.250 006 12522.65 -9.35 54337.43 88888.00 2017-01-06 12:55:27.375 006 12522.75 -9.32 54337.40 88888.00 2017-01-06 12:55:27.500 006 12522.75 -9.30 54337.40 88888.00 2017-01-06 12:55:27.625 006 12522.75 -9.22 54337.38 88888.00 2017-01-06 12:55:27.750 006 12522.80 -9.20 54337.32 88888.00 2017-01-06 12:55:27.875 006 12522.90 -9.20 54337.35 88888.00 2017-01-06 12:55:28.000 006 12522.95 -9.18 54337.32 88888.00 2017-01-06 12:55:28.125 006 12522.92 -9.10 54337.32 88888.00 2017-01-06 12:55:28.250 006 12522.98 -9.07 54337.32 88888.00 2017-01-06 12:55:28.375 006 12522.95 -9.05 54337.30 88888.00 2017-01-06 12:55:28.500 006 12522.90 -9.03 54337.28 88888.00 2017-01-06 12:55:28.625 006 12522.95 -8.95 54337.25 88888.00 2017-01-06 12:55:28.750 006 12522.85 -8.90 54337.25 88888.00 2017-01-06 12:55:28.875 006 12522.83 -8.88 54337.25 88888.00 2017-01-06 12:55:29.000 006 12522.80 -8.85 54337.22 88888.00 2017-01-06 12:55:29.125 006 12522.83 -8.80 54337.28 88888.00 2017-01-06 12:55:29.250 006 12522.75 -8.80 54337.25 88888.00 2017-01-06 12:55:29.375 006 12522.77 -8.78 54337.22 88888.00 2017-01-06 12:55:29.500 006 12522.77 -8.78 54337.22 88888.00 2017-01-06 12:55:29.625 006 12522.77 -8.75 54337.22 88888.00 2017-01-06 12:55:29.750 006 12522.70 -8.70 54337.25 88888.00 2017-01-06 12:55:29.875 006 12522.60 -8.70 54337.25 88888.00 2017-01-06 12:55:30.000 006 12522.55 -8.68 54337.25 88888.00 2017-01-06 12:55:30.125 006 12522.50 -8.65 54337.28 88888.00 2017-01-06 12:55:30.250 006 12522.48 -8.65 54337.28 88888.00 2017-01-06 12:55:30.375 006 12522.50 -8.62 54337.28 88888.00 2017-01-06 12:55:30.500 006 12522.40 -8.62 54337.22 88888.00 2017-01-06 12:55:30.625 006 12522.35 -8.65 54337.22 88888.00 2017-01-06 12:55:30.750 006 12522.35 -8.68 54337.18 88888.00 2017-01-06 12:55:30.875 006 12522.27 -8.68 54337.20 88888.00 2017-01-06 12:55:31.000 006 12522.17 -8.65 54337.22 88888.00 2017-01-06 12:55:31.125 006 12522.10 -8.65 54337.28 88888.00 2017-01-06 12:55:31.250 006 12522.05 -8.70 54337.25 88888.00 2017-01-06 12:55:31.375 006 12522.08 -8.72 54337.25 88888.00 2017-01-06 12:55:31.500 006 12522.00 -8.72 54337.28 88888.00 2017-01-06 12:55:31.625 006 12521.88 -8.72 54337.28 88888.00 2017-01-06 12:55:31.750 006 12521.83 -8.78 54337.28 88888.00 2017-01-06 12:55:31.875 006 12521.85 -8.80 54337.28 88888.00 2017-01-06 12:55:32.000 006 12521.75 -8.82 54337.25 88888.00 2017-01-06 12:55:32.125 006 12521.70 -8.80 54337.28 88888.00 2017-01-06 12:55:32.250 006 12521.70 -8.82 54337.30 88888.00 2017-01-06 12:55:32.375 006 12521.67 -8.85 54337.28 88888.00 2017-01-06 12:55:32.500 006 12521.65 -8.85 54337.30 88888.00 2017-01-06 12:55:32.625 006 12521.65 -8.85 54337.28 88888.00 2017-01-06 12:55:32.750 006 12521.70 -8.90 54337.25 88888.00 2017-01-06 12:55:32.875 006 12521.67 -8.95 54337.28 88888.00 2017-01-06 12:55:33.000 006 12521.58 -9.00 54337.22 88888.00 2017-01-06 12:55:33.125 006 12521.55 -9.00 54337.30 88888.00 2017-01-06 12:55:33.250 006 12521.55 -9.03 54337.30 88888.00 2017-01-06 12:55:33.375 006 12521.55 -9.00 54337.32 88888.00 2017-01-06 12:55:33.500 006 12521.55 -9.03 54337.30 88888.00 2017-01-06 12:55:33.625 006 12521.55 -9.05 54337.30 88888.00 2017-01-06 12:55:33.750 006 12521.55 -9.07 54337.30 88888.00 2017-01-06 12:55:33.875 006 12521.55 -9.07 54337.28 88888.00 2017-01-06 12:55:34.000 006 12521.50 -9.07 54337.30 88888.00 2017-01-06 12:55:34.125 006 12521.42 -9.10 54337.28 88888.00 2017-01-06 12:55:34.250 006 12521.35 -9.12 54337.25 88888.00 2017-01-06 12:55:34.375 006 12521.42 -9.12 54337.25 88888.00 2017-01-06 12:55:34.500 006 12521.48 -9.18 54337.22 88888.00 2017-01-06 12:55:34.625 006 12521.58 -9.15 54337.22 88888.00 2017-01-06 12:55:34.750 006 12521.55 -9.20 54337.28 88888.00 2017-01-06 12:55:34.875 006 12521.45 -9.18 54337.28 88888.00 2017-01-06 12:55:35.000 006 12521.52 -9.20 54337.22 88888.00 2017-01-06 12:55:35.125 006 12521.50 -9.20 54337.25 88888.00 2017-01-06 12:55:35.250 006 12521.42 -9.20 54337.25 88888.00 2017-01-06 12:55:35.375 006 12521.45 -9.18 54337.22 88888.00 2017-01-06 12:55:35.500 006 12521.50 -9.18 54337.28 88888.00 2017-01-06 12:55:35.625 006 12521.50 -9.20 54337.25 88888.00 2017-01-06 12:55:35.750 006 12521.48 -9.18 54337.25 88888.00 2017-01-06 12:55:35.875 006 12521.42 -9.12 54337.22 88888.00 2017-01-06 12:55:36.000 006 12521.40 -9.18 54337.22 88888.00 2017-01-06 12:55:36.125 006 12521.45 -9.20 54337.20 88888.00 2017-01-06 12:55:36.250 006 12521.42 -9.22 54337.25 88888.00 2017-01-06 12:55:36.375 006 12521.38 -9.20 54337.25 88888.00 2017-01-06 12:55:36.500 006 12521.33 -9.20 54337.20 88888.00 2017-01-06 12:55:36.625 006 12521.25 -9.20 54337.22 88888.00 2017-01-06 12:55:36.750 006 12521.20 -9.22 54337.20 88888.00 2017-01-06 12:55:36.875 006 12521.20 -9.25 54337.22 88888.00 2017-01-06 12:55:37.000 006 12521.15 -9.25 54337.20 88888.00 2017-01-06 12:55:37.125 006 12521.17 -9.25 54337.20 88888.00 2017-01-06 12:55:37.250 006 12521.10 -9.25 54337.22 88888.00 2017-01-06 12:55:37.375 006 12521.08 -9.22 54337.22 88888.00 2017-01-06 12:55:37.500 006 12521.02 -9.22 54337.22 88888.00 2017-01-06 12:55:37.625 006 12521.02 -9.22 54337.25 88888.00 2017-01-06 12:55:37.750 006 12521.08 -9.20 54337.22 88888.00 2017-01-06 12:55:37.875 006 12521.08 -9.20 54337.25 88888.00 2017-01-06 12:55:38.000 006 12520.98 -9.18 54337.22 88888.00 2017-01-06 12:55:38.125 006 12520.95 -9.20 54337.25 88888.00 2017-01-06 12:55:38.250 006 12520.95 -9.22 54337.20 88888.00 2017-01-06 12:55:38.375 006 12520.98 -9.20 54337.20 88888.00 2017-01-06 12:55:38.500 006 12520.92 -9.20 54337.25 88888.00 2017-01-06 12:55:38.625 006 12520.90 -9.22 54337.22 88888.00 2017-01-06 12:55:38.750 006 12520.85 -9.22 54337.22 88888.00 2017-01-06 12:55:38.875 006 12520.83 -9.20 54337.20 88888.00 2017-01-06 12:55:39.000 006 12520.88 -9.18 54337.22 88888.00 2017-01-06 12:55:39.125 006 12520.90 -9.20 54337.22 88888.00 2017-01-06 12:55:39.250 006 12520.85 -9.22 54337.20 88888.00 2017-01-06 12:55:39.375 006 12520.88 -9.22 54337.18 88888.00 2017-01-06 12:55:39.500 006 12520.88 -9.20 54337.18 88888.00 2017-01-06 12:55:39.625 006 12520.85 -9.22 54337.20 88888.00 2017-01-06 12:55:39.750 006 12520.90 -9.18 54337.20 88888.00 2017-01-06 12:55:39.875 006 12520.98 -9.20 54337.15 88888.00 2017-01-06 12:55:40.000 006 12520.95 -9.20 54337.18 88888.00 2017-01-06 12:55:40.125 006 12520.90 -9.20 54337.18 88888.00 2017-01-06 12:55:40.250 006 12520.95 -9.20 54337.15 88888.00 2017-01-06 12:55:40.375 006 12521.02 -9.20 54337.12 88888.00 2017-01-06 12:55:40.500 006 12521.05 -9.20 54337.15 88888.00 2017-01-06 12:55:40.625 006 12521.10 -9.22 54337.15 88888.00 2017-01-06 12:55:40.750 006 12521.17 -9.22 54337.12 88888.00 2017-01-06 12:55:40.875 006 12521.20 -9.22 54337.10 88888.00 2017-01-06 12:55:41.000 006 12521.30 -9.22 54337.07 88888.00 2017-01-06 12:55:41.125 006 12521.40 -9.18 54337.07 88888.00 2017-01-06 12:55:41.250 006 12521.40 -9.20 54337.05 88888.00 2017-01-06 12:55:41.375 006 12521.45 -9.15 54337.05 88888.00 2017-01-06 12:55:41.500 006 12521.48 -9.18 54337.03 88888.00 2017-01-06 12:55:41.625 006 12521.52 -9.18 54337.03 88888.00 2017-01-06 12:55:41.750 006 12521.62 -9.15 54337.03 88888.00 2017-01-06 12:55:41.875 006 12521.65 -9.15 54337.03 88888.00 2017-01-06 12:55:42.000 006 12521.73 -9.18 54337.00 88888.00 2017-01-06 12:55:42.125 006 12521.80 -9.15 54337.00 88888.00 2017-01-06 12:55:42.250 006 12521.80 -9.12 54337.00 88888.00 2017-01-06 12:55:42.375 006 12521.80 -9.12 54336.95 88888.00 2017-01-06 12:55:42.500 006 12521.80 -9.15 54336.95 88888.00 2017-01-06 12:55:42.625 006 12521.85 -9.12 54336.93 88888.00 2017-01-06 12:55:42.750 006 12521.92 -9.12 54336.95 88888.00 2017-01-06 12:55:42.875 006 12521.98 -9.10 54336.95 88888.00 2017-01-06 12:55:43.000 006 12521.92 -9.03 54336.95 88888.00 2017-01-06 12:55:43.125 006 12521.92 -9.03 54336.95 88888.00 2017-01-06 12:55:43.250 006 12521.95 -9.05 54336.93 88888.00 2017-01-06 12:55:43.375 006 12521.98 -9.03 54336.93 88888.00 2017-01-06 12:55:43.500 006 12522.00 -9.00 54336.90 88888.00 2017-01-06 12:55:43.625 006 12522.02 -8.95 54336.88 88888.00 2017-01-06 12:55:43.750 006 12522.12 -8.97 54336.90 88888.00 2017-01-06 12:55:43.875 006 12522.08 -8.97 54336.90 88888.00 2017-01-06 12:55:44.000 006 12522.00 -9.00 54336.90 88888.00 2017-01-06 12:55:44.125 006 12521.98 -8.95 54336.90 88888.00 2017-01-06 12:55:44.250 006 12521.98 -8.97 54336.90 88888.00 2017-01-06 12:55:44.375 006 12522.00 -8.95 54336.90 88888.00 2017-01-06 12:55:44.500 006 12522.00 -8.93 54336.90 88888.00 2017-01-06 12:55:44.625 006 12521.95 -8.95 54336.85 88888.00 2017-01-06 12:55:44.750 006 12521.88 -8.97 54336.88 88888.00 2017-01-06 12:55:44.875 006 12521.92 -8.97 54336.85 88888.00 2017-01-06 12:55:45.000 006 12521.92 -8.97 54336.88 88888.00 2017-01-06 12:55:45.125 006 12521.80 -8.97 54336.88 88888.00 2017-01-06 12:55:45.250 006 12521.75 -8.97 54336.88 88888.00 2017-01-06 12:55:45.375 006 12521.70 -8.97 54336.85 88888.00 2017-01-06 12:55:45.500 006 12521.67 -8.97 54336.85 88888.00 2017-01-06 12:55:45.625 006 12521.70 -8.97 54336.85 88888.00 2017-01-06 12:55:45.750 006 12521.67 -9.03 54336.85 88888.00 2017-01-06 12:55:45.875 006 12521.65 -9.03 54336.85 88888.00 2017-01-06 12:55:46.000 006 12521.58 -9.03 54336.82 88888.00 2017-01-06 12:55:46.125 006 12521.60 -9.05 54336.82 88888.00 2017-01-06 12:55:46.250 006 12521.55 -9.07 54336.82 88888.00 2017-01-06 12:55:46.375 006 12521.48 -9.07 54336.80 88888.00 2017-01-06 12:55:46.500 006 12521.45 -9.10 54336.82 88888.00 2017-01-06 12:55:46.625 006 12521.48 -9.15 54336.82 88888.00 2017-01-06 12:55:46.750 006 12521.48 -9.15 54336.80 88888.00 2017-01-06 12:55:46.875 006 12521.52 -9.15 54336.80 88888.00 2017-01-06 12:55:47.000 006 12521.45 -9.15 54336.80 88888.00 2017-01-06 12:55:47.125 006 12521.42 -9.18 54336.82 88888.00 2017-01-06 12:55:47.250 006 12521.40 -9.22 54336.82 88888.00 2017-01-06 12:55:47.375 006 12521.48 -9.22 54336.85 88888.00 2017-01-06 12:55:47.500 006 12521.45 -9.25 54336.85 88888.00 2017-01-06 12:55:47.625 006 12521.45 -9.22 54336.85 88888.00 2017-01-06 12:55:47.750 006 12521.45 -9.25 54336.85 88888.00 2017-01-06 12:55:47.875 006 12521.45 -9.28 54336.80 88888.00 2017-01-06 12:55:48.000 006 12521.50 -9.28 54336.78 88888.00 2017-01-06 12:55:48.125 006 12521.55 -9.30 54336.80 88888.00 2017-01-06 12:55:48.250 006 12521.58 -9.35 54336.80 88888.00 2017-01-06 12:55:48.375 006 12521.60 -9.32 54336.78 88888.00 2017-01-06 12:55:48.500 006 12521.58 -9.35 54336.75 88888.00 2017-01-06 12:55:48.625 006 12521.60 -9.38 54336.72 88888.00 2017-01-06 12:55:48.750 006 12521.60 -9.40 54336.72 88888.00 2017-01-06 12:55:48.875 006 12521.60 -9.40 54336.75 88888.00 2017-01-06 12:55:49.000 006 12521.62 -9.45 54336.75 88888.00 2017-01-06 12:55:49.125 006 12521.67 -9.45 54336.75 88888.00 2017-01-06 12:55:49.250 006 12521.75 -9.45 54336.75 88888.00 2017-01-06 12:55:49.375 006 12521.80 -9.45 54336.68 88888.00 2017-01-06 12:55:49.500 006 12521.80 -9.50 54336.68 88888.00 2017-01-06 12:55:49.625 006 12521.80 -9.53 54336.70 88888.00 2017-01-06 12:55:49.750 006 12521.83 -9.55 54336.70 88888.00 2017-01-06 12:55:49.875 006 12521.90 -9.53 54336.68 88888.00 2017-01-06 12:55:50.000 006 12521.95 -9.53 54336.65 88888.00 2017-01-06 12:55:50.125 006 12522.08 -9.55 54336.65 88888.00 2017-01-06 12:55:50.250 006 12522.15 -9.60 54336.62 88888.00 2017-01-06 12:55:50.375 006 12522.12 -9.60 54336.60 88888.00 2017-01-06 12:55:50.500 006 12522.12 -9.57 54336.60 88888.00 2017-01-06 12:55:50.625 006 12522.27 -9.55 54336.62 88888.00 2017-01-06 12:55:50.750 006 12522.35 -9.55 54336.57 88888.00 2017-01-06 12:55:50.875 006 12522.45 -9.57 54336.53 88888.00 2017-01-06 12:55:51.000 006 12522.45 -9.57 54336.53 88888.00 2017-01-06 12:55:51.125 006 12522.48 -9.57 54336.53 88888.00 2017-01-06 12:55:51.250 006 12522.50 -9.55 54336.53 88888.00 2017-01-06 12:55:51.375 006 12522.60 -9.57 54336.50 88888.00 2017-01-06 12:55:51.500 006 12522.67 -9.57 54336.45 88888.00 2017-01-06 12:55:51.625 006 12522.75 -9.53 54336.45 88888.00 2017-01-06 12:55:51.750 006 12522.85 -9.50 54336.45 88888.00 2017-01-06 12:55:51.875 006 12522.95 -9.47 54336.45 88888.00 2017-01-06 12:55:52.000 006 12523.02 -9.45 54336.40 88888.00 2017-01-06 12:55:52.125 006 12523.12 -9.40 54336.40 88888.00 2017-01-06 12:55:52.250 006 12523.10 -9.35 54336.40 88888.00 2017-01-06 12:55:52.375 006 12523.15 -9.32 54336.38 88888.00 2017-01-06 12:55:52.500 006 12523.20 -9.32 54336.35 88888.00 2017-01-06 12:55:52.625 006 12523.20 -9.28 54336.32 88888.00 2017-01-06 12:55:52.750 006 12523.23 -9.22 54336.30 88888.00 2017-01-06 12:55:52.875 006 12523.38 -9.18 54336.30 88888.00 2017-01-06 12:55:53.000 006 12523.45 -9.12 54336.28 88888.00 2017-01-06 12:55:53.125 006 12523.48 -9.10 54336.25 88888.00 2017-01-06 12:55:53.250 006 12523.48 -9.03 54336.20 88888.00 2017-01-06 12:55:53.375 006 12523.55 -8.97 54336.20 88888.00 2017-01-06 12:55:53.500 006 12523.62 -8.93 54336.20 88888.00 2017-01-06 12:55:53.625 006 12523.75 -8.88 54336.15 88888.00 2017-01-06 12:55:53.750 006 12523.85 -8.82 54336.10 88888.00 2017-01-06 12:55:53.875 006 12523.90 -8.78 54336.12 88888.00 2017-01-06 12:55:54.000 006 12523.90 -8.68 54336.10 88888.00 2017-01-06 12:55:54.125 006 12523.90 -8.62 54336.07 88888.00 2017-01-06 12:55:54.250 006 12523.98 -8.55 54336.05 88888.00 2017-01-06 12:55:54.375 006 12524.00 -8.53 54336.05 88888.00 2017-01-06 12:55:54.500 006 12524.00 -8.40 54336.03 88888.00 2017-01-06 12:55:54.625 006 12524.08 -8.32 54336.03 88888.00 2017-01-06 12:55:54.750 006 12524.15 -8.25 54336.00 88888.00 2017-01-06 12:55:54.875 006 12524.17 -8.15 54335.97 88888.00 2017-01-06 12:55:55.000 006 12524.17 -8.10 54335.95 88888.00 2017-01-06 12:55:55.125 006 12524.15 -8.03 54335.95 88888.00 2017-01-06 12:55:55.250 006 12524.05 -7.95 54335.95 88888.00 2017-01-06 12:55:55.375 006 12524.05 -7.88 54335.95 88888.00 2017-01-06 12:55:55.500 006 12524.05 -7.83 54335.90 88888.00 2017-01-06 12:55:55.625 006 12524.05 -7.75 54335.93 88888.00 2017-01-06 12:55:55.750 006 12524.05 -7.62 54335.90 88888.00 2017-01-06 12:55:55.875 006 12524.08 -7.58 54335.90 88888.00 2017-01-06 12:55:56.000 006 12524.02 -7.50 54335.88 88888.00 2017-01-06 12:55:56.125 006 12524.00 -7.45 54335.90 88888.00 2017-01-06 12:55:56.250 006 12523.92 -7.42 54335.90 88888.00 2017-01-06 12:55:56.375 006 12523.90 -7.33 54335.85 88888.00 2017-01-06 12:55:56.500 006 12523.83 -7.30 54335.85 88888.00 2017-01-06 12:55:56.625 006 12523.67 -7.30 54335.85 88888.00 2017-01-06 12:55:56.750 006 12523.58 -7.30 54335.88 88888.00 2017-01-06 12:55:56.875 006 12523.58 -7.22 54335.88 88888.00 2017-01-06 12:55:57.000 006 12523.58 -7.20 54335.88 88888.00 2017-01-06 12:55:57.125 006 12523.45 -7.20 54335.85 88888.00 2017-01-06 12:55:57.250 006 12523.33 -7.25 54335.85 88888.00 2017-01-06 12:55:57.375 006 12523.27 -7.22 54335.85 88888.00 2017-01-06 12:55:57.500 006 12523.20 -7.17 54335.88 88888.00 2017-01-06 12:55:57.625 006 12523.08 -7.17 54335.88 88888.00 2017-01-06 12:55:57.750 006 12522.92 -7.20 54335.88 88888.00 2017-01-06 12:55:57.875 006 12522.80 -7.25 54335.88 88888.00 2017-01-06 12:55:58.000 006 12522.73 -7.22 54335.88 88888.00 2017-01-06 12:55:58.125 006 12522.70 -7.17 54335.93 88888.00 2017-01-06 12:55:58.250 006 12522.55 -7.28 54335.88 88888.00 2017-01-06 12:55:58.375 006 12522.45 -7.30 54335.85 88888.00 2017-01-06 12:55:58.500 006 12522.35 -7.33 54335.85 88888.00 2017-01-06 12:55:58.625 006 12522.33 -7.35 54335.88 88888.00 2017-01-06 12:55:58.750 006 12522.30 -7.38 54335.88 88888.00 2017-01-06 12:55:58.875 006 12522.20 -7.40 54335.88 88888.00 2017-01-06 12:55:59.000 006 12522.15 -7.42 54335.88 88888.00 2017-01-06 12:55:59.125 006 12522.15 -7.45 54335.88 88888.00 2017-01-06 12:55:59.250 006 12522.02 -7.58 54335.88 88888.00 2017-01-06 12:55:59.375 006 12521.95 -7.58 54335.82 88888.00 2017-01-06 12:55:59.500 006 12521.88 -7.60 54335.82 88888.00 2017-01-06 12:55:59.625 006 12521.85 -7.65 54335.82 88888.00 2017-01-06 12:55:59.750 006 12521.77 -7.67 54335.82 88888.00 2017-01-06 12:55:59.875 006 12521.73 -7.72 54335.82 88888.00 2017-01-06 12:56:00.000 006 12521.73 -7.80 54335.82 88888.00 2017-01-06 12:56:00.125 006 12521.77 -7.80 54335.85 88888.00 2017-01-06 12:56:00.250 006 12521.75 -7.83 54335.82 88888.00 2017-01-06 12:56:00.375 006 12521.75 -7.90 54335.80 88888.00 2017-01-06 12:56:00.500 006 12521.70 -7.97 54335.82 88888.00 2017-01-06 12:56:00.625 006 12521.62 -8.00 54335.82 88888.00 2017-01-06 12:56:00.750 006 12521.62 -7.97 54335.82 88888.00 2017-01-06 12:56:00.875 006 12521.58 -8.00 54335.80 88888.00 2017-01-06 12:56:01.000 006 12521.55 -8.03 54335.78 88888.00 2017-01-06 12:56:01.125 006 12521.50 -8.05 54335.82 88888.00 2017-01-06 12:56:01.250 006 12521.45 -8.10 54335.80 88888.00 2017-01-06 12:56:01.375 006 12521.42 -8.15 54335.75 88888.00 2017-01-06 12:56:01.500 006 12521.38 -8.20 54335.75 88888.00 2017-01-06 12:56:01.625 006 12521.38 -8.22 54335.75 88888.00 2017-01-06 12:56:01.750 006 12521.38 -8.25 54335.75 88888.00 2017-01-06 12:56:01.875 006 12521.38 -8.32 54335.70 88888.00 2017-01-06 12:56:02.000 006 12521.35 -8.35 54335.72 88888.00 2017-01-06 12:56:02.125 006 12521.30 -8.35 54335.72 88888.00 2017-01-06 12:56:02.250 006 12521.27 -8.35 54335.75 88888.00 2017-01-06 12:56:02.375 006 12521.23 -8.38 54335.72 88888.00 2017-01-06 12:56:02.500 006 12521.20 -8.35 54335.72 88888.00 2017-01-06 12:56:02.625 006 12521.20 -8.35 54335.68 88888.00 2017-01-06 12:56:02.750 006 12521.12 -8.38 54335.68 88888.00 2017-01-06 12:56:02.875 006 12521.05 -8.40 54335.68 88888.00 2017-01-06 12:56:03.000 006 12521.05 -8.43 54335.68 88888.00 2017-01-06 12:56:03.125 006 12521.08 -8.45 54335.60 88888.00 2017-01-06 12:56:03.250 006 12520.98 -8.50 54335.60 88888.00 2017-01-06 12:56:03.375 006 12520.92 -8.45 54335.62 88888.00 2017-01-06 12:56:03.500 006 12520.88 -8.47 54335.65 88888.00 2017-01-06 12:56:03.625 006 12520.83 -8.45 54335.65 88888.00 2017-01-06 12:56:03.750 006 12520.75 -8.50 54335.65 88888.00 2017-01-06 12:56:03.875 006 12520.67 -8.50 54335.68 88888.00 2017-01-06 12:56:04.000 006 12520.65 -8.53 54335.62 88888.00 2017-01-06 12:56:04.125 006 12520.62 -8.50 54335.62 88888.00 2017-01-06 12:56:04.250 006 12520.58 -8.53 54335.62 88888.00 2017-01-06 12:56:04.375 006 12520.58 -8.53 54335.62 88888.00 2017-01-06 12:56:04.500 006 12520.52 -8.53 54335.55 88888.00 2017-01-06 12:56:04.625 006 12520.45 -8.55 54335.62 88888.00 2017-01-06 12:56:04.750 006 12520.40 -8.55 54335.60 88888.00 2017-01-06 12:56:04.875 006 12520.30 -8.60 54335.53 88888.00 2017-01-06 12:56:05.000 006 12520.27 -8.57 54335.55 88888.00 2017-01-06 12:56:05.125 006 12520.25 -8.60 54335.55 88888.00 2017-01-06 12:56:05.250 006 12520.20 -8.62 54335.53 88888.00 2017-01-06 12:56:05.375 006 12520.17 -8.62 54335.53 88888.00 2017-01-06 12:56:05.500 006 12520.17 -8.62 54335.53 88888.00 2017-01-06 12:56:05.625 006 12520.17 -8.62 54335.55 88888.00 2017-01-06 12:56:05.750 006 12520.12 -8.62 54335.53 88888.00 2017-01-06 12:56:05.875 006 12520.08 -8.65 54335.53 88888.00 2017-01-06 12:56:06.000 006 12520.08 -8.65 54335.50 88888.00 2017-01-06 12:56:06.125 006 12520.02 -8.65 54335.47 88888.00 2017-01-06 12:56:06.250 006 12520.02 -8.65 54335.45 88888.00 2017-01-06 12:56:06.375 006 12520.08 -8.62 54335.47 88888.00 2017-01-06 12:56:06.500 006 12520.02 -8.65 54335.43 88888.00 2017-01-06 12:56:06.625 006 12520.05 -8.70 54335.45 88888.00 2017-01-06 12:56:06.750 006 12520.12 -8.65 54335.45 88888.00 2017-01-06 12:56:06.875 006 12520.12 -8.65 54335.40 88888.00 2017-01-06 12:56:07.000 006 12520.05 -8.62 54335.40 88888.00 2017-01-06 12:56:07.125 006 12520.02 -8.60 54335.43 88888.00 2017-01-06 12:56:07.250 006 12520.05 -8.65 54335.35 88888.00 2017-01-06 12:56:07.375 006 12520.10 -8.65 54335.32 88888.00 2017-01-06 12:56:07.500 006 12520.08 -8.65 54335.30 88888.00 2017-01-06 12:56:07.625 006 12520.05 -8.68 54335.30 88888.00 2017-01-06 12:56:07.750 006 12520.10 -8.62 54335.30 88888.00 2017-01-06 12:56:07.875 006 12520.15 -8.62 54335.30 88888.00 2017-01-06 12:56:08.000 006 12520.15 -8.62 54335.25 88888.00 2017-01-06 12:56:08.125 006 12520.20 -8.57 54335.25 88888.00 2017-01-06 12:56:08.250 006 12520.12 -8.65 54335.28 88888.00 2017-01-06 12:56:08.375 006 12520.08 -8.68 54335.25 88888.00 2017-01-06 12:56:08.500 006 12520.08 -8.68 54335.25 88888.00 2017-01-06 12:56:08.625 006 12520.10 -8.60 54335.22 88888.00 2017-01-06 12:56:08.750 006 12520.12 -8.60 54335.25 88888.00 2017-01-06 12:56:08.875 006 12520.08 -8.57 54335.22 88888.00 2017-01-06 12:56:09.000 006 12520.02 -8.60 54335.20 88888.00 2017-01-06 12:56:09.125 006 12520.05 -8.62 54335.18 88888.00 2017-01-06 12:56:09.250 006 12520.05 -8.62 54335.18 88888.00 2017-01-06 12:56:09.375 006 12520.02 -8.68 54335.18 88888.00 2017-01-06 12:56:09.500 006 12520.00 -8.68 54335.18 88888.00 2017-01-06 12:56:09.625 006 12520.02 -8.72 54335.15 88888.00 2017-01-06 12:56:09.750 006 12520.00 -8.70 54335.15 88888.00 2017-01-06 12:56:09.875 006 12520.00 -8.68 54335.12 88888.00 2017-01-06 12:56:10.000 006 12520.00 -8.70 54335.12 88888.00 2017-01-06 12:56:10.125 006 12519.95 -8.72 54335.10 88888.00 2017-01-06 12:56:10.250 006 12519.88 -8.75 54335.10 88888.00 2017-01-06 12:56:10.375 006 12519.85 -8.72 54335.10 88888.00 2017-01-06 12:56:10.500 006 12519.80 -8.70 54335.12 88888.00 2017-01-06 12:56:10.625 006 12519.83 -8.70 54335.10 88888.00 2017-01-06 12:56:10.750 006 12519.85 -8.70 54335.10 88888.00 2017-01-06 12:56:10.875 006 12519.83 -8.75 54335.10 88888.00 2017-01-06 12:56:11.000 006 12519.80 -8.75 54335.07 88888.00 2017-01-06 12:56:11.125 006 12519.75 -8.75 54335.05 88888.00 2017-01-06 12:56:11.250 006 12519.67 -8.75 54335.05 88888.00 2017-01-06 12:56:11.375 006 12519.70 -8.72 54335.07 88888.00 2017-01-06 12:56:11.500 006 12519.67 -8.75 54335.05 88888.00 2017-01-06 12:56:11.625 006 12519.62 -8.75 54335.03 88888.00 2017-01-06 12:56:11.750 006 12519.58 -8.80 54335.03 88888.00 2017-01-06 12:56:11.875 006 12519.52 -8.80 54334.97 88888.00 2017-01-06 12:56:12.000 006 12519.50 -8.80 54334.97 88888.00 2017-01-06 12:56:12.125 006 12519.50 -8.80 54335.00 88888.00 2017-01-06 12:56:12.250 006 12519.52 -8.82 54335.00 88888.00 2017-01-06 12:56:12.375 006 12519.52 -8.85 54334.97 88888.00 2017-01-06 12:56:12.500 006 12519.42 -8.85 54334.97 88888.00 2017-01-06 12:56:12.625 006 12519.40 -8.88 54334.95 88888.00 2017-01-06 12:56:12.750 006 12519.35 -8.90 54334.97 88888.00 2017-01-06 12:56:12.875 006 12519.40 -8.93 54334.95 88888.00 2017-01-06 12:56:13.000 006 12519.42 -8.97 54334.95 88888.00 2017-01-06 12:56:13.125 006 12519.38 -8.97 54335.00 88888.00 2017-01-06 12:56:13.250 006 12519.30 -9.05 54334.97 88888.00 2017-01-06 12:56:13.375 006 12519.35 -9.05 54334.93 88888.00 2017-01-06 12:56:13.500 006 12519.30 -9.07 54334.93 88888.00 2017-01-06 12:56:13.625 006 12519.27 -9.10 54334.93 88888.00 2017-01-06 12:56:13.750 006 12519.30 -9.12 54334.95 88888.00 2017-01-06 12:56:13.875 006 12519.35 -9.15 54334.93 88888.00 2017-01-06 12:56:14.000 006 12519.30 -9.18 54334.90 88888.00 2017-01-06 12:56:14.125 006 12519.30 -9.22 54334.93 88888.00 2017-01-06 12:56:14.250 006 12519.27 -9.32 54334.90 88888.00 2017-01-06 12:56:14.375 006 12519.30 -9.30 54334.90 88888.00 2017-01-06 12:56:14.500 006 12519.35 -9.30 54334.90 88888.00 2017-01-06 12:56:14.625 006 12519.42 -9.30 54334.85 88888.00 2017-01-06 12:56:14.750 006 12519.52 -9.30 54334.85 88888.00 2017-01-06 12:56:14.875 006 12519.55 -9.32 54334.80 88888.00 2017-01-06 12:56:15.000 006 12519.52 -9.35 54334.80 88888.00 2017-01-06 12:56:15.125 006 12519.55 -9.35 54334.78 88888.00 2017-01-06 12:56:15.250 006 12519.52 -9.38 54334.78 88888.00 2017-01-06 12:56:15.375 006 12519.70 -9.38 54334.78 88888.00 2017-01-06 12:56:15.500 006 12519.73 -9.32 54334.78 88888.00 2017-01-06 12:56:15.625 006 12519.65 -9.32 54334.78 88888.00 2017-01-06 12:56:15.750 006 12519.62 -9.32 54334.78 88888.00 2017-01-06 12:56:15.875 006 12519.70 -9.28 54334.78 88888.00 2017-01-06 12:56:16.000 006 12519.65 -9.30 54334.72 88888.00 2017-01-06 12:56:16.125 006 12519.65 -9.32 54334.70 88888.00 2017-01-06 12:56:16.250 006 12519.62 -9.32 54334.70 88888.00 2017-01-06 12:56:16.375 006 12519.58 -9.32 54334.68 88888.00 2017-01-06 12:56:16.500 006 12519.58 -9.30 54334.68 88888.00 2017-01-06 12:56:16.625 006 12519.60 -9.32 54334.65 88888.00 2017-01-06 12:56:16.750 006 12519.62 -9.32 54334.65 88888.00 2017-01-06 12:56:16.875 006 12519.60 -9.32 54334.62 88888.00 2017-01-06 12:56:17.000 006 12519.58 -9.35 54334.62 88888.00 2017-01-06 12:56:17.125 006 12519.60 -9.32 54334.60 88888.00 2017-01-06 12:56:17.250 006 12519.60 -9.32 54334.60 88888.00 2017-01-06 12:56:17.375 006 12519.70 -9.35 54334.60 88888.00 2017-01-06 12:56:17.500 006 12519.70 -9.35 54334.57 88888.00 2017-01-06 12:56:17.625 006 12519.70 -9.30 54334.57 88888.00 2017-01-06 12:56:17.750 006 12519.60 -9.30 54334.57 88888.00 2017-01-06 12:56:17.875 006 12519.58 -9.30 54334.57 88888.00 2017-01-06 12:56:18.000 006 12519.60 -9.28 54334.55 88888.00 2017-01-06 12:56:18.125 006 12519.60 -9.28 54334.57 88888.00 2017-01-06 12:56:18.250 006 12519.60 -9.28 54334.57 88888.00 2017-01-06 12:56:18.375 006 12519.60 -9.28 54334.55 88888.00 2017-01-06 12:56:18.500 006 12519.55 -9.30 54334.55 88888.00 2017-01-06 12:56:18.625 006 12519.50 -9.30 54334.53 88888.00 2017-01-06 12:56:18.750 006 12519.50 -9.30 54334.53 88888.00 2017-01-06 12:56:18.875 006 12519.58 -9.30 54334.53 88888.00 2017-01-06 12:56:19.000 006 12519.52 -9.25 54334.50 88888.00 2017-01-06 12:56:19.125 006 12519.52 -9.22 54334.50 88888.00 2017-01-06 12:56:19.250 006 12519.45 -9.25 54334.47 88888.00 2017-01-06 12:56:19.375 006 12519.42 -9.25 54334.45 88888.00 2017-01-06 12:56:19.500 006 12519.42 -9.25 54334.43 88888.00 2017-01-06 12:56:19.625 006 12519.48 -9.30 54334.45 88888.00 2017-01-06 12:56:19.750 006 12519.52 -9.28 54334.45 88888.00 2017-01-06 12:56:19.875 006 12519.50 -9.30 54334.43 88888.00 2017-01-06 12:56:20.000 006 12519.48 -9.28 54334.40 88888.00 2017-01-06 12:56:20.125 006 12519.42 -9.30 54334.43 88888.00 2017-01-06 12:56:20.250 006 12519.40 -9.32 54334.40 88888.00 2017-01-06 12:56:20.375 006 12519.42 -9.32 54334.40 88888.00 2017-01-06 12:56:20.500 006 12519.45 -9.32 54334.43 88888.00 2017-01-06 12:56:20.625 006 12519.45 -9.35 54334.38 88888.00 2017-01-06 12:56:20.750 006 12519.50 -9.35 54334.38 88888.00 2017-01-06 12:56:20.875 006 12519.58 -9.38 54334.35 88888.00 2017-01-06 12:56:21.000 006 12519.58 -9.32 54334.35 88888.00 2017-01-06 12:56:21.125 006 12519.55 -9.35 54334.35 88888.00 2017-01-06 12:56:21.250 006 12519.55 -9.40 54334.32 88888.00 2017-01-06 12:56:21.375 006 12519.62 -9.40 54334.32 88888.00 2017-01-06 12:56:21.500 006 12519.65 -9.38 54334.30 88888.00 2017-01-06 12:56:21.625 006 12519.75 -9.38 54334.25 88888.00 2017-01-06 12:56:21.750 006 12519.80 -9.35 54334.22 88888.00 2017-01-06 12:56:21.875 006 12519.83 -9.35 54334.25 88888.00 2017-01-06 12:56:22.000 006 12519.85 -9.38 54334.22 88888.00 2017-01-06 12:56:22.125 006 12519.85 -9.35 54334.25 88888.00 2017-01-06 12:56:22.250 006 12519.90 -9.38 54334.20 88888.00 2017-01-06 12:56:22.375 006 12520.00 -9.35 54334.18 88888.00 2017-01-06 12:56:22.500 006 12520.08 -9.30 54334.18 88888.00 2017-01-06 12:56:22.625 006 12520.10 -9.30 54334.15 88888.00 2017-01-06 12:56:22.750 006 12520.12 -9.32 54334.12 88888.00 2017-01-06 12:56:22.875 006 12520.20 -9.32 54334.15 88888.00 2017-01-06 12:56:23.000 006 12520.25 -9.32 54334.15 88888.00 2017-01-06 12:56:23.125 006 12520.17 -9.35 54334.15 88888.00 2017-01-06 12:56:23.250 006 12520.17 -9.38 54334.10 88888.00 2017-01-06 12:56:23.375 006 12520.23 -9.35 54334.07 88888.00 2017-01-06 12:56:23.500 006 12520.23 -9.35 54334.07 88888.00 2017-01-06 12:56:23.625 006 12520.30 -9.40 54334.07 88888.00 2017-01-06 12:56:23.750 006 12520.35 -9.35 54334.07 88888.00 2017-01-06 12:56:23.875 006 12520.40 -9.32 54334.07 88888.00 2017-01-06 12:56:24.000 006 12520.40 -9.35 54334.07 88888.00 2017-01-06 12:56:24.125 006 12520.40 -9.35 54334.03 88888.00 2017-01-06 12:56:24.250 006 12520.35 -9.40 54334.00 88888.00 2017-01-06 12:56:24.375 006 12520.38 -9.40 54333.97 88888.00 2017-01-06 12:56:24.500 006 12520.42 -9.40 54333.97 88888.00 2017-01-06 12:56:24.625 006 12520.42 -9.43 54333.97 88888.00 2017-01-06 12:56:24.750 006 12520.40 -9.40 54333.95 88888.00 2017-01-06 12:56:24.875 006 12520.40 -9.38 54333.97 88888.00 2017-01-06 12:56:25.000 006 12520.42 -9.43 54333.97 88888.00 2017-01-06 12:56:25.125 006 12520.45 -9.43 54333.97 88888.00 2017-01-06 12:56:25.250 006 12520.35 -9.47 54333.95 88888.00 2017-01-06 12:56:25.375 006 12520.33 -9.45 54333.95 88888.00 2017-01-06 12:56:25.500 006 12520.35 -9.45 54333.95 88888.00 2017-01-06 12:56:25.625 006 12520.38 -9.45 54333.93 88888.00 2017-01-06 12:56:25.750 006 12520.42 -9.45 54333.90 88888.00 2017-01-06 12:56:25.875 006 12520.42 -9.50 54333.93 88888.00 2017-01-06 12:56:26.000 006 12520.40 -9.53 54333.93 88888.00 2017-01-06 12:56:26.125 006 12520.35 -9.53 54333.93 88888.00 2017-01-06 12:56:26.250 006 12520.17 -9.57 54333.90 88888.00 2017-01-06 12:56:26.375 006 12520.17 -9.57 54333.82 88888.00 2017-01-06 12:56:26.500 006 12520.15 -9.60 54333.88 88888.00 2017-01-06 12:56:26.625 006 12520.20 -9.62 54333.88 88888.00 2017-01-06 12:56:26.750 006 12520.23 -9.62 54333.90 88888.00 2017-01-06 12:56:26.875 006 12520.17 -9.68 54333.88 88888.00 2017-01-06 12:56:27.000 006 12520.15 -9.72 54333.88 88888.00 2017-01-06 12:56:27.125 006 12520.17 -9.75 54333.88 88888.00 2017-01-06 12:56:27.250 006 12520.15 -9.80 54333.85 88888.00 2017-01-06 12:56:27.375 006 12520.17 -9.80 54333.82 88888.00 2017-01-06 12:56:27.500 006 12520.20 -9.82 54333.82 88888.00 2017-01-06 12:56:27.625 006 12520.23 -9.85 54333.80 88888.00 2017-01-06 12:56:27.750 006 12520.23 -9.90 54333.82 88888.00 2017-01-06 12:56:27.875 006 12520.27 -9.90 54333.82 88888.00 2017-01-06 12:56:28.000 006 12520.35 -9.93 54333.80 88888.00 2017-01-06 12:56:28.125 006 12520.35 -9.97 54333.80 88888.00 2017-01-06 12:56:28.250 006 12520.33 -10.00 54333.80 88888.00 2017-01-06 12:56:28.375 006 12520.40 -10.00 54333.75 88888.00 2017-01-06 12:56:28.500 006 12520.42 -10.03 54333.72 88888.00 2017-01-06 12:56:28.625 006 12520.42 -10.07 54333.72 88888.00 2017-01-06 12:56:28.750 006 12520.45 -10.05 54333.72 88888.00 2017-01-06 12:56:28.875 006 12520.50 -10.05 54333.72 88888.00 2017-01-06 12:56:29.000 006 12520.48 -10.07 54333.70 88888.00 2017-01-06 12:56:29.125 006 12520.52 -10.05 54333.70 88888.00 2017-01-06 12:56:29.250 006 12520.62 -10.05 54333.72 88888.00 2017-01-06 12:56:29.375 006 12520.70 -10.00 54333.70 88888.00 2017-01-06 12:56:29.500 006 12520.73 -10.03 54333.68 88888.00 2017-01-06 12:56:29.625 006 12520.75 -10.05 54333.65 88888.00 2017-01-06 12:56:29.750 006 12520.83 -10.00 54333.62 88888.00 2017-01-06 12:56:29.875 006 12520.88 -9.97 54333.60 88888.00 2017-01-06 12:56:30.000 006 12520.95 -9.97 54333.57 88888.00 2017-01-06 12:56:30.125 006 12520.92 -10.00 54333.57 88888.00 2017-01-06 12:56:30.250 006 12520.98 -9.95 54333.57 88888.00 2017-01-06 12:56:30.375 006 12521.05 -9.90 54333.55 88888.00 2017-01-06 12:56:30.500 006 12521.12 -9.90 54333.53 88888.00 2017-01-06 12:56:30.625 006 12521.17 -9.93 54333.55 88888.00 2017-01-06 12:56:30.750 006 12521.25 -9.90 54333.53 88888.00 2017-01-06 12:56:30.875 006 12521.35 -9.90 54333.50 88888.00 2017-01-06 12:56:31.000 006 12521.35 -9.93 54333.50 88888.00 2017-01-06 12:56:31.125 006 12521.33 -9.88 54333.53 88888.00 2017-01-06 12:56:31.250 006 12521.38 -9.90 54333.45 88888.00 2017-01-06 12:56:31.375 006 12521.48 -9.85 54333.45 88888.00 2017-01-06 12:56:31.500 006 12521.48 -9.82 54333.43 88888.00 2017-01-06 12:56:31.625 006 12521.38 -9.80 54333.43 88888.00 2017-01-06 12:56:31.750 006 12521.42 -9.80 54333.40 88888.00 2017-01-06 12:56:31.875 006 12521.38 -9.80 54333.43 88888.00 2017-01-06 12:56:32.000 006 12521.33 -9.80 54333.40 88888.00 2017-01-06 12:56:32.125 006 12521.40 -9.80 54333.40 88888.00 2017-01-06 12:56:32.250 006 12521.38 -9.82 54333.43 88888.00 2017-01-06 12:56:32.375 006 12521.40 -9.80 54333.40 88888.00 2017-01-06 12:56:32.500 006 12521.33 -9.80 54333.40 88888.00 2017-01-06 12:56:32.625 006 12521.30 -9.80 54333.40 88888.00 2017-01-06 12:56:32.750 006 12521.30 -9.80 54333.38 88888.00 2017-01-06 12:56:32.875 006 12521.27 -9.82 54333.38 88888.00 2017-01-06 12:56:33.000 006 12521.27 -9.85 54333.38 88888.00 2017-01-06 12:56:33.125 006 12521.20 -9.88 54333.40 88888.00 2017-01-06 12:56:33.250 006 12521.10 -9.90 54333.38 88888.00 2017-01-06 12:56:33.375 006 12521.08 -9.90 54333.38 88888.00 2017-01-06 12:56:33.500 006 12521.08 -9.95 54333.38 88888.00 2017-01-06 12:56:33.625 006 12521.10 -9.97 54333.38 88888.00 2017-01-06 12:56:33.750 006 12521.08 -9.95 54333.40 88888.00 2017-01-06 12:56:33.875 006 12521.08 -10.05 54333.38 88888.00 2017-01-06 12:56:34.000 006 12521.02 -10.03 54333.35 88888.00 2017-01-06 12:56:34.125 006 12520.95 -10.07 54333.38 88888.00 2017-01-06 12:56:34.250 006 12520.85 -10.10 54333.38 88888.00 2017-01-06 12:56:34.375 006 12520.83 -10.10 54333.38 88888.00 2017-01-06 12:56:34.500 006 12520.83 -10.12 54333.40 88888.00 2017-01-06 12:56:34.625 006 12520.83 -10.12 54333.38 88888.00 2017-01-06 12:56:34.750 006 12520.77 -10.20 54333.38 88888.00 2017-01-06 12:56:34.875 006 12520.67 -10.25 54333.35 88888.00 2017-01-06 12:56:35.000 006 12520.60 -10.32 54333.38 88888.00 2017-01-06 12:56:35.125 006 12520.52 -10.38 54333.38 88888.00 2017-01-06 12:56:35.250 006 12520.48 -10.40 54333.40 88888.00 2017-01-06 12:56:35.375 006 12520.48 -10.43 54333.38 88888.00 2017-01-06 12:56:35.500 006 12520.40 -10.43 54333.38 88888.00 2017-01-06 12:56:35.625 006 12520.25 -10.45 54333.35 88888.00 2017-01-06 12:56:35.750 006 12520.23 -10.50 54333.38 88888.00 2017-01-06 12:56:35.875 006 12520.23 -10.50 54333.38 88888.00 2017-01-06 12:56:36.000 006 12520.17 -10.53 54333.38 88888.00 2017-01-06 12:56:36.125 006 12520.10 -10.60 54333.40 88888.00 2017-01-06 12:56:36.250 006 12520.05 -10.68 54333.40 88888.00 2017-01-06 12:56:36.375 006 12520.05 -10.70 54333.38 88888.00 2017-01-06 12:56:36.500 006 12520.05 -10.70 54333.38 88888.00 2017-01-06 12:56:36.625 006 12520.02 -10.68 54333.40 88888.00 2017-01-06 12:56:36.750 006 12520.00 -10.72 54333.40 88888.00 2017-01-06 12:56:36.875 006 12519.98 -10.80 54333.35 88888.00 2017-01-06 12:56:37.000 006 12519.95 -10.78 54333.38 88888.00 2017-01-06 12:56:37.125 006 12519.98 -10.78 54333.35 88888.00 2017-01-06 12:56:37.250 006 12519.95 -10.85 54333.38 88888.00 2017-01-06 12:56:37.375 006 12520.02 -10.88 54333.35 88888.00 2017-01-06 12:56:37.500 006 12520.02 -10.90 54333.35 88888.00 2017-01-06 12:56:37.625 006 12520.10 -10.90 54333.32 88888.00 2017-01-06 12:56:37.750 006 12520.10 -10.93 54333.32 88888.00 2017-01-06 12:56:37.875 006 12520.10 -10.93 54333.35 88888.00 2017-01-06 12:56:38.000 006 12520.08 -10.95 54333.35 88888.00 2017-01-06 12:56:38.125 006 12520.10 -11.00 54333.32 88888.00 2017-01-06 12:56:38.250 006 12520.10 -11.03 54333.30 88888.00 2017-01-06 12:56:38.375 006 12520.12 -11.00 54333.30 88888.00 2017-01-06 12:56:38.500 006 12520.08 -11.00 54333.30 88888.00 2017-01-06 12:56:38.625 006 12520.10 -11.00 54333.28 88888.00 2017-01-06 12:56:38.750 006 12520.12 -11.03 54333.25 88888.00 2017-01-06 12:56:38.875 006 12520.08 -11.05 54333.22 88888.00 2017-01-06 12:56:39.000 006 12520.10 -11.05 54333.22 88888.00 2017-01-06 12:56:39.125 006 12520.12 -11.05 54333.25 88888.00 2017-01-06 12:56:39.250 006 12520.15 -11.07 54333.25 88888.00 2017-01-06 12:56:39.375 006 12520.17 -11.05 54333.25 88888.00 2017-01-06 12:56:39.500 006 12520.20 -11.07 54333.22 88888.00 2017-01-06 12:56:39.625 006 12520.20 -11.10 54333.22 88888.00 2017-01-06 12:56:39.750 006 12520.23 -11.10 54333.22 88888.00 2017-01-06 12:56:39.875 006 12520.27 -11.05 54333.20 88888.00 2017-01-06 12:56:40.000 006 12520.23 -11.05 54333.20 88888.00 2017-01-06 12:56:40.125 006 12520.25 -11.05 54333.20 88888.00 2017-01-06 12:56:40.250 006 12520.17 -11.05 54333.18 88888.00 2017-01-06 12:56:40.375 006 12520.23 -11.05 54333.20 88888.00 2017-01-06 12:56:40.500 006 12520.27 -11.05 54333.20 88888.00 2017-01-06 12:56:40.625 006 12520.27 -11.07 54333.18 88888.00 2017-01-06 12:56:40.750 006 12520.23 -11.10 54333.15 88888.00 2017-01-06 12:56:40.875 006 12520.20 -11.10 54333.18 88888.00 2017-01-06 12:56:41.000 006 12520.15 -11.10 54333.18 88888.00 2017-01-06 12:56:41.125 006 12520.15 -11.10 54333.12 88888.00 2017-01-06 12:56:41.250 006 12520.10 -11.12 54333.15 88888.00 2017-01-06 12:56:41.375 006 12520.10 -11.10 54333.12 88888.00 2017-01-06 12:56:41.500 006 12520.08 -11.10 54333.15 88888.00 2017-01-06 12:56:41.625 006 12520.08 -11.15 54333.12 88888.00 2017-01-06 12:56:41.750 006 12520.08 -11.18 54333.12 88888.00 2017-01-06 12:56:41.875 006 12520.05 -11.15 54333.12 88888.00 2017-01-06 12:56:42.000 006 12520.08 -11.20 54333.10 88888.00 2017-01-06 12:56:42.125 006 12520.05 -11.20 54333.10 88888.00 2017-01-06 12:56:42.250 006 12520.02 -11.22 54333.10 88888.00 2017-01-06 12:56:42.375 006 12520.05 -11.22 54333.12 88888.00 2017-01-06 12:56:42.500 006 12520.00 -11.22 54333.12 88888.00 2017-01-06 12:56:42.625 006 12520.00 -11.20 54333.12 88888.00 2017-01-06 12:56:42.750 006 12520.00 -11.22 54333.10 88888.00 2017-01-06 12:56:42.875 006 12520.00 -11.28 54333.07 88888.00 2017-01-06 12:56:43.000 006 12519.98 -11.30 54333.05 88888.00 2017-01-06 12:56:43.125 006 12519.95 -11.32 54333.05 88888.00 2017-01-06 12:56:43.250 006 12519.92 -11.32 54333.05 88888.00 2017-01-06 12:56:43.375 006 12520.02 -11.28 54333.05 88888.00 2017-01-06 12:56:43.500 006 12520.02 -11.30 54333.05 88888.00 2017-01-06 12:56:43.625 006 12519.98 -11.28 54333.03 88888.00 2017-01-06 12:56:43.750 006 12519.98 -11.25 54333.03 88888.00 2017-01-06 12:56:43.875 006 12519.95 -11.28 54333.03 88888.00 2017-01-06 12:56:44.000 006 12519.90 -11.25 54333.03 88888.00 2017-01-06 12:56:44.125 006 12519.83 -11.25 54333.03 88888.00 2017-01-06 12:56:44.250 006 12519.90 -11.25 54333.03 88888.00 2017-01-06 12:56:44.375 006 12520.00 -11.22 54333.00 88888.00 2017-01-06 12:56:44.500 006 12520.00 -11.22 54333.05 88888.00 2017-01-06 12:56:44.625 006 12519.98 -11.22 54333.03 88888.00 2017-01-06 12:56:44.750 006 12519.95 -11.22 54333.03 88888.00 2017-01-06 12:56:44.875 006 12519.95 -11.18 54333.00 88888.00 2017-01-06 12:56:45.000 006 12519.90 -11.18 54333.03 88888.00 2017-01-06 12:56:45.125 006 12519.92 -11.15 54333.05 88888.00 2017-01-06 12:56:45.250 006 12519.95 -11.18 54333.03 88888.00 2017-01-06 12:56:45.375 006 12519.98 -11.12 54333.03 88888.00 2017-01-06 12:56:45.500 006 12519.90 -11.15 54332.95 88888.00 2017-01-06 12:56:45.625 006 12519.88 -11.15 54332.97 88888.00 2017-01-06 12:56:45.750 006 12519.88 -11.10 54332.97 88888.00 2017-01-06 12:56:45.875 006 12519.92 -11.07 54332.97 88888.00 2017-01-06 12:56:46.000 006 12519.90 -11.05 54332.95 88888.00 2017-01-06 12:56:46.125 006 12519.83 -11.05 54332.93 88888.00 2017-01-06 12:56:46.250 006 12519.75 -11.03 54332.95 88888.00 2017-01-06 12:56:46.375 006 12519.80 -11.03 54332.95 88888.00 2017-01-06 12:56:46.500 006 12519.80 -11.00 54332.93 88888.00 2017-01-06 12:56:46.625 006 12519.77 -10.97 54332.95 88888.00 2017-01-06 12:56:46.750 006 12519.80 -10.95 54332.90 88888.00 2017-01-06 12:56:46.875 006 12519.75 -10.95 54332.90 88888.00 2017-01-06 12:56:47.000 006 12519.73 -10.93 54332.90 88888.00 2017-01-06 12:56:47.125 006 12519.75 -10.90 54332.93 88888.00 2017-01-06 12:56:47.250 006 12519.65 -10.90 54332.90 88888.00 2017-01-06 12:56:47.375 006 12519.65 -10.90 54332.90 88888.00 2017-01-06 12:56:47.500 006 12519.65 -10.88 54332.90 88888.00 2017-01-06 12:56:47.625 006 12519.65 -10.88 54332.90 88888.00 2017-01-06 12:56:47.750 006 12519.60 -10.82 54332.90 88888.00 2017-01-06 12:56:47.875 006 12519.55 -10.82 54332.90 88888.00 2017-01-06 12:56:48.000 006 12519.55 -10.82 54332.88 88888.00 2017-01-06 12:56:48.125 006 12519.52 -10.85 54332.88 88888.00 2017-01-06 12:56:48.250 006 12519.48 -10.85 54332.88 88888.00 2017-01-06 12:56:48.375 006 12519.48 -10.80 54332.88 88888.00 2017-01-06 12:56:48.500 006 12519.42 -10.78 54332.88 88888.00 2017-01-06 12:56:48.625 006 12519.35 -10.80 54332.88 88888.00 2017-01-06 12:56:48.750 006 12519.33 -10.80 54332.85 88888.00 2017-01-06 12:56:48.875 006 12519.27 -10.80 54332.88 88888.00 2017-01-06 12:56:49.000 006 12519.17 -10.82 54332.82 88888.00 2017-01-06 12:56:49.125 006 12519.12 -10.90 54332.82 88888.00 2017-01-06 12:56:49.250 006 12519.08 -10.93 54332.85 88888.00 2017-01-06 12:56:49.375 006 12519.02 -10.90 54332.85 88888.00 2017-01-06 12:56:49.500 006 12519.00 -10.90 54332.85 88888.00 2017-01-06 12:56:49.625 006 12518.95 -10.93 54332.85 88888.00 2017-01-06 12:56:49.750 006 12518.90 -10.93 54332.85 88888.00 2017-01-06 12:56:49.875 006 12518.88 -10.90 54332.85 88888.00 2017-01-06 12:56:50.000 006 12518.80 -10.93 54332.85 88888.00 2017-01-06 12:56:50.125 006 12518.73 -10.93 54332.88 88888.00 2017-01-06 12:56:50.250 006 12518.70 -10.97 54332.88 88888.00 2017-01-06 12:56:50.375 006 12518.70 -10.97 54332.90 88888.00 2017-01-06 12:56:50.500 006 12518.65 -10.95 54332.88 88888.00 2017-01-06 12:56:50.625 006 12518.58 -11.00 54332.85 88888.00 2017-01-06 12:56:50.750 006 12518.55 -11.03 54332.82 88888.00 2017-01-06 12:56:50.875 006 12518.52 -11.05 54332.85 88888.00 2017-01-06 12:56:51.000 006 12518.48 -11.10 54332.82 88888.00 2017-01-06 12:56:51.125 006 12518.40 -11.10 54332.85 88888.00 2017-01-06 12:56:51.250 006 12518.38 -11.12 54332.82 88888.00 2017-01-06 12:56:51.375 006 12518.48 -11.07 54332.85 88888.00 2017-01-06 12:56:51.500 006 12518.50 -11.07 54332.85 88888.00 2017-01-06 12:56:51.625 006 12518.45 -11.12 54332.88 88888.00 2017-01-06 12:56:51.750 006 12518.45 -11.12 54332.88 88888.00 2017-01-06 12:56:51.875 006 12518.50 -11.10 54332.85 88888.00 2017-01-06 12:56:52.000 006 12518.48 -11.10 54332.82 88888.00 2017-01-06 12:56:52.125 006 12518.42 -11.10 54332.82 88888.00 2017-01-06 12:56:52.250 006 12518.38 -11.12 54332.80 88888.00 2017-01-06 12:56:52.375 006 12518.42 -11.12 54332.80 88888.00 2017-01-06 12:56:52.500 006 12518.45 -11.10 54332.80 88888.00 2017-01-06 12:56:52.625 006 12518.48 -11.05 54332.80 88888.00 2017-01-06 12:56:52.750 006 12518.42 -11.05 54332.80 88888.00 2017-01-06 12:56:52.875 006 12518.45 -11.05 54332.80 88888.00 2017-01-06 12:56:53.000 006 12518.48 -11.00 54332.78 88888.00 2017-01-06 12:56:53.125 006 12518.48 -10.97 54332.72 88888.00 2017-01-06 12:56:53.250 006 12518.48 -11.03 54332.72 88888.00 2017-01-06 12:56:53.375 006 12518.50 -10.95 54332.75 88888.00 2017-01-06 12:56:53.500 006 12518.50 -10.93 54332.75 88888.00 2017-01-06 12:56:53.625 006 12518.45 -10.93 54332.72 88888.00 2017-01-06 12:56:53.750 006 12518.42 -10.88 54332.72 88888.00 2017-01-06 12:56:53.875 006 12518.42 -10.90 54332.72 88888.00 2017-01-06 12:56:54.000 006 12518.40 -10.90 54332.68 88888.00 2017-01-06 12:56:54.125 006 12518.38 -10.85 54332.70 88888.00 2017-01-06 12:56:54.250 006 12518.38 -10.85 54332.68 88888.00 2017-01-06 12:56:54.375 006 12518.40 -10.78 54332.65 88888.00 2017-01-06 12:56:54.500 006 12518.42 -10.75 54332.65 88888.00 2017-01-06 12:56:54.625 006 12518.45 -10.78 54332.65 88888.00 2017-01-06 12:56:54.750 006 12518.40 -10.75 54332.65 88888.00 2017-01-06 12:56:54.875 006 12518.35 -10.75 54332.65 88888.00 2017-01-06 12:56:55.000 006 12518.38 -10.78 54332.65 88888.00 2017-01-06 12:56:55.125 006 12518.38 -10.72 54332.65 88888.00 2017-01-06 12:56:55.250 006 12518.27 -10.70 54332.62 88888.00 2017-01-06 12:56:55.375 006 12518.27 -10.65 54332.62 88888.00 2017-01-06 12:56:55.500 006 12518.38 -10.62 54332.65 88888.00 2017-01-06 12:56:55.625 006 12518.45 -10.65 54332.62 88888.00 2017-01-06 12:56:55.750 006 12518.45 -10.65 54332.62 88888.00 2017-01-06 12:56:55.875 006 12518.42 -10.62 54332.60 88888.00 2017-01-06 12:56:56.000 006 12518.45 -10.57 54332.60 88888.00 2017-01-06 12:56:56.125 006 12518.48 -10.60 54332.57 88888.00 2017-01-06 12:56:56.250 006 12518.45 -10.57 54332.57 88888.00 2017-01-06 12:56:56.375 006 12518.50 -10.53 54332.57 88888.00 2017-01-06 12:56:56.500 006 12518.45 -10.53 54332.57 88888.00 2017-01-06 12:56:56.625 006 12518.45 -10.50 54332.55 88888.00 2017-01-06 12:56:56.750 006 12518.58 -10.47 54332.57 88888.00 2017-01-06 12:56:56.875 006 12518.62 -10.47 54332.53 88888.00 2017-01-06 12:56:57.000 006 12518.60 -10.45 54332.53 88888.00 2017-01-06 12:56:57.125 006 12518.60 -10.40 54332.50 88888.00 2017-01-06 12:56:57.250 006 12518.60 -10.40 54332.50 88888.00 2017-01-06 12:56:57.375 006 12518.65 -10.38 54332.50 88888.00 2017-01-06 12:56:57.500 006 12518.70 -10.38 54332.47 88888.00 2017-01-06 12:56:57.625 006 12518.67 -10.35 54332.45 88888.00 2017-01-06 12:56:57.750 006 12518.70 -10.35 54332.45 88888.00 2017-01-06 12:56:57.875 006 12518.77 -10.28 54332.45 88888.00 2017-01-06 12:56:58.000 006 12518.83 -10.25 54332.43 88888.00 2017-01-06 12:56:58.125 006 12518.83 -10.25 54332.45 88888.00 2017-01-06 12:56:58.250 006 12518.73 -10.28 54332.40 88888.00 2017-01-06 12:56:58.375 006 12518.75 -10.25 54332.40 88888.00 2017-01-06 12:56:58.500 006 12518.77 -10.25 54332.38 88888.00 2017-01-06 12:56:58.625 006 12518.77 -10.20 54332.38 88888.00 2017-01-06 12:56:58.750 006 12518.80 -10.22 54332.40 88888.00 2017-01-06 12:56:58.875 006 12518.80 -10.18 54332.38 88888.00 2017-01-06 12:56:59.000 006 12518.80 -10.18 54332.35 88888.00 2017-01-06 12:56:59.125 006 12518.80 -10.15 54332.38 88888.00 2017-01-06 12:56:59.250 006 12518.77 -10.22 54332.40 88888.00 2017-01-06 12:56:59.375 006 12518.80 -10.20 54332.38 88888.00 2017-01-06 12:56:59.500 006 12518.77 -10.18 54332.40 88888.00 2017-01-06 12:56:59.625 006 12518.70 -10.18 54332.35 88888.00 2017-01-06 12:56:59.750 006 12518.70 -10.20 54332.38 88888.00 2017-01-06 12:56:59.875 006 12518.77 -10.22 54332.38 88888.00 2017-01-06 12:57:00.000 006 12518.77 -10.20 54332.35 88888.00 2017-01-06 12:57:00.125 006 12518.77 -10.18 54332.35 88888.00 2017-01-06 12:57:00.250 006 12518.75 -10.22 54332.35 88888.00 2017-01-06 12:57:00.375 006 12518.75 -10.20 54332.30 88888.00 2017-01-06 12:57:00.500 006 12518.75 -10.22 54332.30 88888.00 2017-01-06 12:57:00.625 006 12518.73 -10.28 54332.32 88888.00 2017-01-06 12:57:00.750 006 12518.75 -10.28 54332.32 88888.00 2017-01-06 12:57:00.875 006 12518.75 -10.28 54332.32 88888.00 2017-01-06 12:57:01.000 006 12518.75 -10.28 54332.32 88888.00 2017-01-06 12:57:01.125 006 12518.70 -10.28 54332.32 88888.00 2017-01-06 12:57:01.250 006 12518.65 -10.32 54332.30 88888.00 2017-01-06 12:57:01.375 006 12518.65 -10.38 54332.32 88888.00 2017-01-06 12:57:01.500 006 12518.65 -10.40 54332.30 88888.00 2017-01-06 12:57:01.625 006 12518.62 -10.40 54332.32 88888.00 2017-01-06 12:57:01.750 006 12518.60 -10.43 54332.30 88888.00 2017-01-06 12:57:01.875 006 12518.67 -10.45 54332.30 88888.00 2017-01-06 12:57:02.000 006 12518.67 -10.45 54332.28 88888.00 2017-01-06 12:57:02.125 006 12518.65 -10.50 54332.28 88888.00 2017-01-06 12:57:02.250 006 12518.65 -10.53 54332.25 88888.00 2017-01-06 12:57:02.375 006 12518.75 -10.50 54332.28 88888.00 2017-01-06 12:57:02.500 006 12518.77 -10.53 54332.28 88888.00 2017-01-06 12:57:02.625 006 12518.77 -10.53 54332.25 88888.00 2017-01-06 12:57:02.750 006 12518.75 -10.55 54332.28 88888.00 2017-01-06 12:57:02.875 006 12518.77 -10.55 54332.22 88888.00 2017-01-06 12:57:03.000 006 12518.80 -10.57 54332.22 88888.00 2017-01-06 12:57:03.125 006 12518.80 -10.57 54332.22 88888.00 2017-01-06 12:57:03.250 006 12518.77 -10.68 54332.22 88888.00 2017-01-06 12:57:03.375 006 12518.80 -10.65 54332.22 88888.00 2017-01-06 12:57:03.500 006 12518.85 -10.65 54332.25 88888.00 2017-01-06 12:57:03.625 006 12518.85 -10.65 54332.22 88888.00 2017-01-06 12:57:03.750 006 12518.85 -10.70 54332.22 88888.00 2017-01-06 12:57:03.875 006 12518.85 -10.68 54332.22 88888.00 2017-01-06 12:57:04.000 006 12518.90 -10.70 54332.15 88888.00 2017-01-06 12:57:04.125 006 12518.95 -10.75 54332.18 88888.00 2017-01-06 12:57:04.250 006 12518.92 -10.72 54332.18 88888.00 2017-01-06 12:57:04.375 006 12518.95 -10.72 54332.18 88888.00 2017-01-06 12:57:04.500 006 12518.92 -10.78 54332.18 88888.00 2017-01-06 12:57:04.625 006 12518.95 -10.82 54332.15 88888.00 2017-01-06 12:57:04.750 006 12518.90 -10.80 54332.15 88888.00 2017-01-06 12:57:04.875 006 12518.90 -10.80 54332.18 88888.00 2017-01-06 12:57:05.000 006 12518.92 -10.80 54332.15 88888.00 2017-01-06 12:57:05.125 006 12518.88 -10.85 54332.12 88888.00 2017-01-06 12:57:05.250 006 12518.80 -10.90 54332.15 88888.00 2017-01-06 12:57:05.375 006 12518.83 -10.90 54332.15 88888.00 2017-01-06 12:57:05.500 006 12518.80 -10.90 54332.12 88888.00 2017-01-06 12:57:05.625 006 12518.83 -10.93 54332.15 88888.00 2017-01-06 12:57:05.750 006 12518.85 -10.95 54332.15 88888.00 2017-01-06 12:57:05.875 006 12518.77 -10.95 54332.12 88888.00 2017-01-06 12:57:06.000 006 12518.77 -11.00 54332.15 88888.00 2017-01-06 12:57:06.125 006 12518.70 -11.03 54332.15 88888.00 2017-01-06 12:57:06.250 006 12518.65 -11.03 54332.12 88888.00 2017-01-06 12:57:06.375 006 12518.60 -11.05 54332.12 88888.00 2017-01-06 12:57:06.500 006 12518.55 -11.03 54332.12 88888.00 2017-01-06 12:57:06.625 006 12518.52 -11.00 54332.18 88888.00 2017-01-06 12:57:06.750 006 12518.48 -11.03 54332.18 88888.00 2017-01-06 12:57:06.875 006 12518.42 -11.05 54332.15 88888.00 2017-01-06 12:57:07.000 006 12518.38 -11.05 54332.10 88888.00 2017-01-06 12:57:07.125 006 12518.35 -11.00 54332.15 88888.00 2017-01-06 12:57:07.250 006 12518.33 -11.03 54332.12 88888.00 2017-01-06 12:57:07.375 006 12518.38 -11.03 54332.12 88888.00 2017-01-06 12:57:07.500 006 12518.38 -11.00 54332.10 88888.00 2017-01-06 12:57:07.625 006 12518.38 -11.00 54332.10 88888.00 2017-01-06 12:57:07.750 006 12518.35 -10.97 54332.10 88888.00 2017-01-06 12:57:07.875 006 12518.27 -10.95 54332.12 88888.00 2017-01-06 12:57:08.000 006 12518.17 -10.93 54332.10 88888.00 2017-01-06 12:57:08.125 006 12518.20 -10.90 54332.10 88888.00 2017-01-06 12:57:08.250 006 12518.25 -10.90 54332.10 88888.00 2017-01-06 12:57:08.375 006 12518.25 -10.88 54332.07 88888.00 2017-01-06 12:57:08.500 006 12518.25 -10.85 54332.07 88888.00 2017-01-06 12:57:08.625 006 12518.20 -10.85 54332.07 88888.00 2017-01-06 12:57:08.750 006 12518.12 -10.85 54332.07 88888.00 2017-01-06 12:57:08.875 006 12518.12 -10.85 54332.07 88888.00 2017-01-06 12:57:09.000 006 12518.10 -10.80 54332.05 88888.00 2017-01-06 12:57:09.125 006 12518.10 -10.75 54332.07 88888.00 2017-01-06 12:57:09.250 006 12518.15 -10.78 54332.10 88888.00 2017-01-06 12:57:09.375 006 12518.17 -10.72 54332.07 88888.00 2017-01-06 12:57:09.500 006 12518.12 -10.70 54332.07 88888.00 2017-01-06 12:57:09.625 006 12518.10 -10.70 54332.03 88888.00 2017-01-06 12:57:09.750 006 12518.12 -10.70 54332.03 88888.00 2017-01-06 12:57:09.875 006 12518.17 -10.68 54332.03 88888.00 2017-01-06 12:57:10.000 006 12518.25 -10.65 54332.00 88888.00 2017-01-06 12:57:10.125 006 12518.20 -10.62 54332.00 88888.00 2017-01-06 12:57:10.250 006 12518.10 -10.60 54332.00 88888.00 2017-01-06 12:57:10.375 006 12518.10 -10.60 54332.00 88888.00 2017-01-06 12:57:10.500 006 12518.15 -10.62 54332.00 88888.00 2017-01-06 12:57:10.625 006 12518.17 -10.60 54332.00 88888.00 2017-01-06 12:57:10.750 006 12518.17 -10.55 54331.97 88888.00 2017-01-06 12:57:10.875 006 12518.12 -10.53 54332.00 88888.00 2017-01-06 12:57:11.000 006 12518.15 -10.53 54331.97 88888.00 2017-01-06 12:57:11.125 006 12518.17 -10.55 54331.97 88888.00 2017-01-06 12:57:11.250 006 12518.20 -10.57 54331.97 88888.00 2017-01-06 12:57:11.375 006 12518.25 -10.55 54331.95 88888.00 2017-01-06 12:57:11.500 006 12518.23 -10.50 54331.95 88888.00 2017-01-06 12:57:11.625 006 12518.20 -10.45 54331.95 88888.00 2017-01-06 12:57:11.750 006 12518.25 -10.45 54331.93 88888.00 2017-01-06 12:57:11.875 006 12518.25 -10.47 54331.90 88888.00 2017-01-06 12:57:12.000 006 12518.30 -10.47 54331.93 88888.00 2017-01-06 12:57:12.125 006 12518.30 -10.47 54331.93 88888.00 2017-01-06 12:57:12.250 006 12518.17 -10.47 54331.95 88888.00 2017-01-06 12:57:12.375 006 12518.15 -10.50 54331.93 88888.00 2017-01-06 12:57:12.500 006 12518.12 -10.50 54331.90 88888.00 2017-01-06 12:57:12.625 006 12518.10 -10.47 54331.93 88888.00 2017-01-06 12:57:12.750 006 12518.15 -10.47 54331.88 88888.00 2017-01-06 12:57:12.875 006 12518.12 -10.53 54331.88 88888.00 2017-01-06 12:57:13.000 006 12518.08 -10.55 54331.85 88888.00 2017-01-06 12:57:13.125 006 12518.02 -10.57 54331.88 88888.00 2017-01-06 12:57:13.250 006 12517.98 -10.62 54331.88 88888.00 2017-01-06 12:57:13.375 006 12518.00 -10.60 54331.85 88888.00 2017-01-06 12:57:13.500 006 12517.98 -10.65 54331.85 88888.00 2017-01-06 12:57:13.625 006 12517.95 -10.65 54331.85 88888.00 2017-01-06 12:57:13.750 006 12517.88 -10.70 54331.85 88888.00 2017-01-06 12:57:13.875 006 12517.85 -10.78 54331.85 88888.00 2017-01-06 12:57:14.000 006 12517.83 -10.80 54331.82 88888.00 2017-01-06 12:57:14.125 006 12517.83 -10.82 54331.82 88888.00 2017-01-06 12:57:14.250 006 12517.80 -10.88 54331.85 88888.00 2017-01-06 12:57:14.375 006 12517.73 -10.88 54331.82 88888.00 2017-01-06 12:57:14.500 006 12517.75 -10.93 54331.82 88888.00 2017-01-06 12:57:14.625 006 12517.75 -10.97 54331.82 88888.00 2017-01-06 12:57:14.750 006 12517.75 -11.00 54331.82 88888.00 2017-01-06 12:57:14.875 006 12517.73 -10.97 54331.82 88888.00 2017-01-06 12:57:15.000 006 12517.70 -11.03 54331.82 88888.00 2017-01-06 12:57:15.125 006 12517.70 -11.03 54331.82 88888.00 2017-01-06 12:57:15.250 006 12517.67 -11.05 54331.82 88888.00 2017-01-06 12:57:15.375 006 12517.62 -11.05 54331.80 88888.00 2017-01-06 12:57:15.500 006 12517.60 -11.07 54331.80 88888.00 2017-01-06 12:57:15.625 006 12517.58 -11.10 54331.80 88888.00 2017-01-06 12:57:15.750 006 12517.52 -11.10 54331.80 88888.00 2017-01-06 12:57:15.875 006 12517.48 -11.10 54331.80 88888.00 2017-01-06 12:57:16.000 006 12517.45 -11.10 54331.80 88888.00 2017-01-06 12:57:16.125 006 12517.40 -11.12 54331.78 88888.00 2017-01-06 12:57:16.250 006 12517.23 -11.18 54331.80 88888.00 2017-01-06 12:57:16.375 006 12517.23 -11.18 54331.78 88888.00 2017-01-06 12:57:16.500 006 12517.20 -11.18 54331.78 88888.00 2017-01-06 12:57:16.625 006 12517.20 -11.20 54331.80 88888.00 2017-01-06 12:57:16.750 006 12517.17 -11.20 54331.80 88888.00 2017-01-06 12:57:16.875 006 12517.10 -11.28 54331.80 88888.00 2017-01-06 12:57:17.000 006 12517.05 -11.30 54331.78 88888.00 2017-01-06 12:57:17.125 006 12517.02 -11.32 54331.80 88888.00 2017-01-06 12:57:17.250 006 12517.05 -11.38 54331.80 88888.00 2017-01-06 12:57:17.375 006 12517.08 -11.38 54331.75 88888.00 2017-01-06 12:57:17.500 006 12516.98 -11.38 54331.78 88888.00 2017-01-06 12:57:17.625 006 12516.95 -11.43 54331.78 88888.00 2017-01-06 12:57:17.750 006 12516.98 -11.43 54331.78 88888.00 2017-01-06 12:57:17.875 006 12517.00 -11.47 54331.75 88888.00 2017-01-06 12:57:18.000 006 12517.05 -11.53 54331.72 88888.00 2017-01-06 12:57:18.125 006 12517.08 -11.50 54331.75 88888.00 2017-01-06 12:57:18.250 006 12517.08 -11.55 54331.75 88888.00 2017-01-06 12:57:18.375 006 12517.10 -11.55 54331.72 88888.00 2017-01-06 12:57:18.500 006 12517.17 -11.55 54331.72 88888.00 2017-01-06 12:57:18.625 006 12517.25 -11.55 54331.70 88888.00 2017-01-06 12:57:18.750 006 12517.30 -11.60 54331.68 88888.00 2017-01-06 12:57:18.875 006 12517.38 -11.62 54331.65 88888.00 2017-01-06 12:57:19.000 006 12517.38 -11.57 54331.65 88888.00 2017-01-06 12:57:19.125 006 12517.45 -11.57 54331.65 88888.00 2017-01-06 12:57:19.250 006 12517.52 -11.55 54331.65 88888.00 2017-01-06 12:57:19.375 006 12517.67 -11.50 54331.62 88888.00 2017-01-06 12:57:19.500 006 12517.77 -11.50 54331.60 88888.00 2017-01-06 12:57:19.625 006 12517.85 -11.45 54331.60 88888.00 2017-01-06 12:57:19.750 006 12517.92 -11.38 54331.60 88888.00 2017-01-06 12:57:19.875 006 12517.98 -11.38 54331.57 88888.00 2017-01-06 12:57:20.000 006 12518.10 -11.32 54331.55 88888.00 2017-01-06 12:57:20.125 006 12518.25 -11.25 54331.55 88888.00 2017-01-06 12:57:20.250 006 12518.33 -11.20 54331.50 88888.00 2017-01-06 12:57:20.375 006 12518.40 -11.15 54331.47 88888.00 2017-01-06 12:57:20.500 006 12518.48 -11.12 54331.45 88888.00 2017-01-06 12:57:20.625 006 12518.58 -11.07 54331.45 88888.00 2017-01-06 12:57:20.750 006 12518.73 -11.00 54331.45 88888.00 2017-01-06 12:57:20.875 006 12518.83 -10.95 54331.43 88888.00 2017-01-06 12:57:21.000 006 12518.88 -10.88 54331.38 88888.00 2017-01-06 12:57:21.125 006 12518.95 -10.88 54331.35 88888.00 2017-01-06 12:57:21.250 006 12519.00 -10.85 54331.32 88888.00 2017-01-06 12:57:21.375 006 12519.15 -10.75 54331.32 88888.00 2017-01-06 12:57:21.500 006 12519.20 -10.70 54331.30 88888.00 2017-01-06 12:57:21.625 006 12519.20 -10.65 54331.30 88888.00 2017-01-06 12:57:21.750 006 12519.23 -10.62 54331.28 88888.00 2017-01-06 12:57:21.875 006 12519.38 -10.57 54331.28 88888.00 2017-01-06 12:57:22.000 006 12519.42 -10.57 54331.25 88888.00 2017-01-06 12:57:22.125 006 12519.50 -10.57 54331.25 88888.00 2017-01-06 12:57:22.250 006 12519.58 -10.53 54331.25 88888.00 2017-01-06 12:57:22.375 006 12519.65 -10.50 54331.25 88888.00 2017-01-06 12:57:22.500 006 12519.65 -10.50 54331.20 88888.00 2017-01-06 12:57:22.625 006 12519.70 -10.50 54331.20 88888.00 2017-01-06 12:57:22.750 006 12519.75 -10.50 54331.20 88888.00 2017-01-06 12:57:22.875 006 12519.85 -10.45 54331.20 88888.00 2017-01-06 12:57:23.000 006 12519.90 -10.43 54331.15 88888.00 2017-01-06 12:57:23.125 006 12519.95 -10.43 54331.15 88888.00 2017-01-06 12:57:23.250 006 12519.92 -10.45 54331.18 88888.00 2017-01-06 12:57:23.375 006 12519.90 -10.43 54331.18 88888.00 2017-01-06 12:57:23.500 006 12519.88 -10.45 54331.15 88888.00 2017-01-06 12:57:23.625 006 12519.95 -10.43 54331.15 88888.00 2017-01-06 12:57:23.750 006 12520.00 -10.40 54331.15 88888.00 2017-01-06 12:57:23.875 006 12520.00 -10.40 54331.15 88888.00 2017-01-06 12:57:24.000 006 12520.00 -10.38 54331.12 88888.00 2017-01-06 12:57:24.125 006 12520.02 -10.38 54331.15 88888.00 2017-01-06 12:57:24.250 006 12519.98 -10.38 54331.18 88888.00 2017-01-06 12:57:24.375 006 12520.00 -10.38 54331.15 88888.00 2017-01-06 12:57:24.500 006 12520.00 -10.38 54331.15 88888.00 2017-01-06 12:57:24.625 006 12519.95 -10.40 54331.12 88888.00 2017-01-06 12:57:24.750 006 12519.98 -10.40 54331.12 88888.00 2017-01-06 12:57:24.875 006 12520.02 -10.40 54331.12 88888.00 2017-01-06 12:57:25.000 006 12520.02 -10.38 54331.12 88888.00 2017-01-06 12:57:25.125 006 12520.02 -10.40 54331.12 88888.00 2017-01-06 12:57:25.250 006 12519.98 -10.38 54331.12 88888.00 2017-01-06 12:57:25.375 006 12520.00 -10.40 54331.10 88888.00 2017-01-06 12:57:25.500 006 12520.00 -10.40 54331.07 88888.00 2017-01-06 12:57:25.625 006 12519.95 -10.43 54331.07 88888.00 2017-01-06 12:57:25.750 006 12519.92 -10.40 54331.07 88888.00 2017-01-06 12:57:25.875 006 12519.90 -10.40 54331.07 88888.00 2017-01-06 12:57:26.000 006 12519.98 -10.43 54331.07 88888.00 2017-01-06 12:57:26.125 006 12519.95 -10.43 54331.07 88888.00 2017-01-06 12:57:26.250 006 12519.92 -10.45 54331.07 88888.00 2017-01-06 12:57:26.375 006 12520.00 -10.47 54331.07 88888.00 2017-01-06 12:57:26.500 006 12520.02 -10.47 54331.07 88888.00 2017-01-06 12:57:26.625 006 12520.02 -10.47 54331.07 88888.00 2017-01-06 12:57:26.750 006 12520.05 -10.47 54331.05 88888.00 2017-01-06 12:57:26.875 006 12520.02 -10.47 54331.03 88888.00 2017-01-06 12:57:27.000 006 12520.02 -10.50 54331.05 88888.00 2017-01-06 12:57:27.125 006 12520.05 -10.53 54331.05 88888.00 2017-01-06 12:57:27.250 006 12520.02 -10.55 54331.05 88888.00 2017-01-06 12:57:27.375 006 12520.05 -10.57 54331.03 88888.00 2017-01-06 12:57:27.500 006 12520.05 -10.57 54331.03 88888.00 2017-01-06 12:57:27.625 006 12520.08 -10.57 54331.03 88888.00 2017-01-06 12:57:27.750 006 12520.08 -10.60 54331.03 88888.00 2017-01-06 12:57:27.875 006 12520.08 -10.60 54331.03 88888.00 2017-01-06 12:57:28.000 006 12520.17 -10.57 54331.00 88888.00 2017-01-06 12:57:28.125 006 12520.25 -10.60 54331.00 88888.00 2017-01-06 12:57:28.250 006 12520.27 -10.65 54331.00 88888.00 2017-01-06 12:57:28.375 006 12520.42 -10.65 54330.93 88888.00 2017-01-06 12:57:28.500 006 12520.45 -10.65 54330.93 88888.00 2017-01-06 12:57:28.625 006 12520.45 -10.70 54330.95 88888.00 2017-01-06 12:57:28.750 006 12520.45 -10.68 54330.95 88888.00 2017-01-06 12:57:28.875 006 12520.50 -10.70 54330.95 88888.00 2017-01-06 12:57:29.000 006 12520.50 -10.70 54330.93 88888.00 2017-01-06 12:57:29.125 006 12520.50 -10.75 54330.93 88888.00 2017-01-06 12:57:29.250 006 12520.48 -10.80 54330.93 88888.00 2017-01-06 12:57:29.375 006 12520.58 -10.82 54330.93 88888.00 2017-01-06 12:57:29.500 006 12520.60 -10.82 54330.93 88888.00 2017-01-06 12:57:29.625 006 12520.60 -10.80 54330.93 88888.00 2017-01-06 12:57:29.750 006 12520.58 -10.80 54330.90 88888.00 2017-01-06 12:57:29.875 006 12520.60 -10.85 54330.90 88888.00 2017-01-06 12:57:30.000 006 12520.67 -10.88 54330.93 88888.00 2017-01-06 12:57:30.125 006 12520.73 -10.90 54330.88 88888.00 2017-01-06 12:57:30.250 006 12520.73 -10.93 54330.90 88888.00 2017-01-06 12:57:30.375 006 12520.73 -10.93 54330.88 88888.00 2017-01-06 12:57:30.500 006 12520.73 -10.90 54330.90 88888.00 2017-01-06 12:57:30.625 006 12520.75 -10.93 54330.90 88888.00 2017-01-06 12:57:30.750 006 12520.75 -10.93 54330.90 88888.00 2017-01-06 12:57:30.875 006 12520.73 -10.95 54330.88 88888.00 2017-01-06 12:57:31.000 006 12520.67 -10.97 54330.88 88888.00 2017-01-06 12:57:31.125 006 12520.70 -10.95 54330.90 88888.00 2017-01-06 12:57:31.250 006 12520.75 -10.97 54330.90 88888.00 2017-01-06 12:57:31.375 006 12520.85 -10.97 54330.90 88888.00 2017-01-06 12:57:31.500 006 12520.90 -10.97 54330.90 88888.00 2017-01-06 12:57:31.625 006 12520.88 -10.97 54330.88 88888.00 2017-01-06 12:57:31.750 006 12520.85 -11.00 54330.88 88888.00 2017-01-06 12:57:31.875 006 12520.90 -11.00 54330.88 88888.00 2017-01-06 12:57:32.000 006 12520.90 -11.03 54330.88 88888.00 2017-01-06 12:57:32.125 006 12520.90 -11.03 54330.93 88888.00 2017-01-06 12:57:32.250 006 12520.85 -11.05 54330.90 88888.00 2017-01-06 12:57:32.375 006 12520.85 -11.05 54330.90 88888.00 2017-01-06 12:57:32.500 006 12520.85 -11.07 54330.90 88888.00 2017-01-06 12:57:32.625 006 12520.88 -11.07 54330.90 88888.00 2017-01-06 12:57:32.750 006 12520.88 -11.05 54330.93 88888.00 2017-01-06 12:57:32.875 006 12520.85 -11.07 54330.90 88888.00 2017-01-06 12:57:33.000 006 12520.83 -11.10 54330.88 88888.00 2017-01-06 12:57:33.125 006 12520.80 -11.10 54330.90 88888.00 2017-01-06 12:57:33.250 006 12520.80 -11.12 54330.93 88888.00 2017-01-06 12:57:33.375 006 12520.85 -11.10 54330.88 88888.00 2017-01-06 12:57:33.500 006 12520.90 -11.10 54330.88 88888.00 2017-01-06 12:57:33.625 006 12520.83 -11.12 54330.85 88888.00 2017-01-06 12:57:33.750 006 12520.85 -11.12 54330.88 88888.00 2017-01-06 12:57:33.875 006 12520.88 -11.15 54330.88 88888.00 2017-01-06 12:57:34.000 006 12520.90 -11.15 54330.88 88888.00 2017-01-06 12:57:34.125 006 12520.90 -11.18 54330.90 88888.00 2017-01-06 12:57:34.250 006 12520.85 -11.22 54330.88 88888.00 2017-01-06 12:57:34.375 006 12520.92 -11.22 54330.85 88888.00 2017-01-06 12:57:34.500 006 12520.95 -11.20 54330.88 88888.00 2017-01-06 12:57:34.625 006 12521.00 -11.18 54330.90 88888.00 2017-01-06 12:57:34.750 006 12520.92 -11.15 54330.88 88888.00 2017-01-06 12:57:34.875 006 12520.95 -11.20 54330.82 88888.00 2017-01-06 12:57:35.000 006 12520.98 -11.20 54330.85 88888.00 2017-01-06 12:57:35.125 006 12521.02 -11.22 54330.82 88888.00 2017-01-06 12:57:35.250 006 12521.08 -11.22 54330.82 88888.00 2017-01-06 12:57:35.375 006 12521.15 -11.20 54330.82 88888.00 2017-01-06 12:57:35.500 006 12521.15 -11.18 54330.82 88888.00 2017-01-06 12:57:35.625 006 12521.15 -11.18 54330.80 88888.00 2017-01-06 12:57:35.750 006 12521.25 -11.18 54330.82 88888.00 2017-01-06 12:57:35.875 006 12521.20 -11.20 54330.82 88888.00 2017-01-06 12:57:36.000 006 12521.12 -11.18 54330.80 88888.00 2017-01-06 12:57:36.125 006 12521.10 -11.15 54330.82 88888.00 2017-01-06 12:57:36.250 006 12521.00 -11.20 54330.80 88888.00 2017-01-06 12:57:36.375 006 12521.00 -11.20 54330.78 88888.00 2017-01-06 12:57:36.500 006 12520.95 -11.22 54330.80 88888.00 2017-01-06 12:57:36.625 006 12520.95 -11.22 54330.78 88888.00 2017-01-06 12:57:36.750 006 12520.95 -11.22 54330.80 88888.00 2017-01-06 12:57:36.875 006 12520.98 -11.22 54330.82 88888.00 2017-01-06 12:57:37.000 006 12520.98 -11.22 54330.80 88888.00 2017-01-06 12:57:37.125 006 12520.98 -11.18 54330.82 88888.00 2017-01-06 12:57:37.250 006 12520.95 -11.22 54330.85 88888.00 2017-01-06 12:57:37.375 006 12521.00 -11.18 54330.88 88888.00 2017-01-06 12:57:37.500 006 12520.92 -11.20 54330.88 88888.00 2017-01-06 12:57:37.625 006 12520.83 -11.22 54330.85 88888.00 2017-01-06 12:57:37.750 006 12520.77 -11.22 54330.90 88888.00 2017-01-06 12:57:37.875 006 12520.80 -11.22 54330.90 88888.00 2017-01-06 12:57:38.000 006 12520.80 -11.25 54330.88 88888.00 2017-01-06 12:57:38.125 006 12520.75 -11.28 54330.82 88888.00 2017-01-06 12:57:38.250 006 12520.65 -11.30 54330.85 88888.00 2017-01-06 12:57:38.375 006 12520.65 -11.30 54330.85 88888.00 2017-01-06 12:57:38.500 006 12520.62 -11.32 54330.88 88888.00 2017-01-06 12:57:38.625 006 12520.62 -11.38 54330.88 88888.00 2017-01-06 12:57:38.750 006 12520.60 -11.38 54330.88 88888.00 2017-01-06 12:57:38.875 006 12520.55 -11.43 54330.85 88888.00 2017-01-06 12:57:39.000 006 12520.55 -11.45 54330.85 88888.00 2017-01-06 12:57:39.125 006 12520.50 -11.45 54330.88 88888.00 2017-01-06 12:57:39.250 006 12520.38 -11.50 54330.88 88888.00 2017-01-06 12:57:39.375 006 12520.38 -11.53 54330.90 88888.00 2017-01-06 12:57:39.500 006 12520.38 -11.53 54330.88 88888.00 2017-01-06 12:57:39.625 006 12520.33 -11.57 54330.88 88888.00 2017-01-06 12:57:39.750 006 12520.35 -11.60 54330.88 88888.00 2017-01-06 12:57:39.875 006 12520.33 -11.62 54330.93 88888.00 2017-01-06 12:57:40.000 006 12520.25 -11.65 54330.88 88888.00 2017-01-06 12:57:40.125 006 12520.20 -11.65 54330.90 88888.00 2017-01-06 12:57:40.250 006 12520.20 -11.68 54330.93 88888.00 2017-01-06 12:57:40.375 006 12520.20 -11.68 54330.95 88888.00 2017-01-06 12:57:40.500 006 12520.15 -11.70 54330.93 88888.00 2017-01-06 12:57:40.625 006 12520.20 -11.72 54330.90 88888.00 2017-01-06 12:57:40.750 006 12520.23 -11.75 54330.88 88888.00 2017-01-06 12:57:40.875 006 12520.25 -11.75 54330.90 88888.00 2017-01-06 12:57:41.000 006 12520.25 -11.80 54330.90 88888.00 2017-01-06 12:57:41.125 006 12520.23 -11.75 54330.90 88888.00 2017-01-06 12:57:41.250 006 12520.15 -11.78 54330.88 88888.00 2017-01-06 12:57:41.375 006 12520.23 -11.75 54330.88 88888.00 2017-01-06 12:57:41.500 006 12520.25 -11.72 54330.88 88888.00 2017-01-06 12:57:41.625 006 12520.17 -11.70 54330.88 88888.00 2017-01-06 12:57:41.750 006 12520.17 -11.70 54330.85 88888.00 2017-01-06 12:57:41.875 006 12520.27 -11.70 54330.88 88888.00 2017-01-06 12:57:42.000 006 12520.25 -11.70 54330.88 88888.00 2017-01-06 12:57:42.125 006 12520.23 -11.72 54330.85 88888.00 2017-01-06 12:57:42.250 006 12520.25 -11.70 54330.85 88888.00 2017-01-06 12:57:42.375 006 12520.30 -11.68 54330.85 88888.00 2017-01-06 12:57:42.500 006 12520.20 -11.68 54330.88 88888.00 2017-01-06 12:57:42.625 006 12520.25 -11.62 54330.85 88888.00 2017-01-06 12:57:42.750 006 12520.33 -11.60 54330.82 88888.00 2017-01-06 12:57:42.875 006 12520.27 -11.60 54330.80 88888.00 2017-01-06 12:57:43.000 006 12520.20 -11.57 54330.80 88888.00 2017-01-06 12:57:43.125 006 12520.20 -11.55 54330.82 88888.00 2017-01-06 12:57:43.250 006 12520.17 -11.53 54330.82 88888.00 2017-01-06 12:57:43.375 006 12520.23 -11.55 54330.82 88888.00 2017-01-06 12:57:43.500 006 12520.20 -11.53 54330.82 88888.00 2017-01-06 12:57:43.625 006 12520.23 -11.55 54330.80 88888.00 2017-01-06 12:57:43.750 006 12520.25 -11.50 54330.82 88888.00 2017-01-06 12:57:43.875 006 12520.25 -11.45 54330.85 88888.00 2017-01-06 12:57:44.000 006 12520.20 -11.50 54330.80 88888.00 2017-01-06 12:57:44.125 006 12520.15 -11.47 54330.82 88888.00 2017-01-06 12:57:44.250 006 12520.17 -11.45 54330.80 88888.00 2017-01-06 12:57:44.375 006 12520.20 -11.40 54330.80 88888.00 2017-01-06 12:57:44.500 006 12520.12 -11.40 54330.80 88888.00 2017-01-06 12:57:44.625 006 12520.10 -11.43 54330.80 88888.00 2017-01-06 12:57:44.750 006 12520.15 -11.38 54330.82 88888.00 2017-01-06 12:57:44.875 006 12520.23 -11.38 54330.82 88888.00 2017-01-06 12:57:45.000 006 12520.17 -11.38 54330.80 88888.00 2017-01-06 12:57:45.125 006 12520.17 -11.35 54330.80 88888.00 2017-01-06 12:57:45.250 006 12520.20 -11.35 54330.78 88888.00 2017-01-06 12:57:45.375 006 12520.30 -11.30 54330.78 88888.00 2017-01-06 12:57:45.500 006 12520.30 -11.30 54330.75 88888.00 2017-01-06 12:57:45.625 006 12520.27 -11.30 54330.72 88888.00 2017-01-06 12:57:45.750 006 12520.30 -11.32 54330.75 88888.00 2017-01-06 12:57:45.875 006 12520.30 -11.30 54330.75 88888.00 2017-01-06 12:57:46.000 006 12520.27 -11.25 54330.72 88888.00 2017-01-06 12:57:46.125 006 12520.30 -11.25 54330.72 88888.00 2017-01-06 12:57:46.250 006 12520.25 -11.22 54330.75 88888.00 2017-01-06 12:57:46.375 006 12520.23 -11.22 54330.75 88888.00 2017-01-06 12:57:46.500 006 12520.25 -11.22 54330.78 88888.00 2017-01-06 12:57:46.625 006 12520.27 -11.18 54330.72 88888.00 2017-01-06 12:57:46.750 006 12520.25 -11.15 54330.75 88888.00 2017-01-06 12:57:46.875 006 12520.23 -11.12 54330.72 88888.00 2017-01-06 12:57:47.000 006 12520.23 -11.15 54330.72 88888.00 2017-01-06 12:57:47.125 006 12520.20 -11.12 54330.72 88888.00 2017-01-06 12:57:47.250 006 12520.12 -11.12 54330.75 88888.00 2017-01-06 12:57:47.375 006 12520.20 -11.10 54330.75 88888.00 2017-01-06 12:57:47.500 006 12520.20 -11.10 54330.75 88888.00 2017-01-06 12:57:47.625 006 12520.10 -11.10 54330.75 88888.00 2017-01-06 12:57:47.750 006 12519.98 -11.07 54330.75 88888.00 2017-01-06 12:57:47.875 006 12519.90 -11.05 54330.75 88888.00 2017-01-06 12:57:48.000 006 12519.88 -11.05 54330.72 88888.00 2017-01-06 12:57:48.125 006 12519.88 -11.05 54330.75 88888.00 2017-01-06 12:57:48.250 006 12519.75 -11.05 54330.75 88888.00 2017-01-06 12:57:48.375 006 12519.70 -11.03 54330.75 88888.00 2017-01-06 12:57:48.500 006 12519.73 -11.05 54330.72 88888.00 2017-01-06 12:57:48.625 006 12519.70 -11.03 54330.75 88888.00 2017-01-06 12:57:48.750 006 12519.62 -11.03 54330.75 88888.00 2017-01-06 12:57:48.875 006 12519.58 -11.05 54330.78 88888.00 2017-01-06 12:57:49.000 006 12519.52 -11.03 54330.75 88888.00 2017-01-06 12:57:49.125 006 12519.50 -11.00 54330.75 88888.00 2017-01-06 12:57:49.250 006 12519.42 -11.03 54330.72 88888.00 2017-01-06 12:57:49.375 006 12519.38 -11.03 54330.70 88888.00 2017-01-06 12:57:49.500 006 12519.27 -11.03 54330.75 88888.00 2017-01-06 12:57:49.625 006 12519.25 -11.00 54330.72 88888.00 2017-01-06 12:57:49.750 006 12519.23 -11.03 54330.72 88888.00 2017-01-06 12:57:49.875 006 12519.17 -11.05 54330.70 88888.00 2017-01-06 12:57:50.000 006 12519.12 -11.03 54330.75 88888.00 2017-01-06 12:57:50.125 006 12519.12 -11.00 54330.75 88888.00 2017-01-06 12:57:50.250 006 12519.10 -11.00 54330.75 88888.00 2017-01-06 12:57:50.375 006 12519.05 -11.00 54330.75 88888.00 2017-01-06 12:57:50.500 006 12518.95 -10.97 54330.78 88888.00 2017-01-06 12:57:50.625 006 12518.88 -11.00 54330.75 88888.00 2017-01-06 12:57:50.750 006 12518.88 -10.97 54330.75 88888.00 2017-01-06 12:57:50.875 006 12518.85 -10.97 54330.75 88888.00 2017-01-06 12:57:51.000 006 12518.77 -11.00 54330.72 88888.00 2017-01-06 12:57:51.125 006 12518.65 -11.03 54330.75 88888.00 2017-01-06 12:57:51.250 006 12518.60 -11.05 54330.75 88888.00 2017-01-06 12:57:51.375 006 12518.58 -11.03 54330.75 88888.00 2017-01-06 12:57:51.500 006 12518.50 -11.05 54330.72 88888.00 2017-01-06 12:57:51.625 006 12518.45 -11.07 54330.75 88888.00 2017-01-06 12:57:51.750 006 12518.38 -11.07 54330.75 88888.00 2017-01-06 12:57:51.875 006 12518.25 -11.10 54330.75 88888.00 2017-01-06 12:57:52.000 006 12518.17 -11.10 54330.72 88888.00 2017-01-06 12:57:52.125 006 12518.15 -11.07 54330.75 88888.00 2017-01-06 12:57:52.250 006 12517.95 -11.12 54330.78 88888.00 2017-01-06 12:57:52.375 006 12517.95 -11.18 54330.78 88888.00 2017-01-06 12:57:52.500 006 12517.90 -11.20 54330.75 88888.00 2017-01-06 12:57:52.625 006 12517.77 -11.20 54330.78 88888.00 2017-01-06 12:57:52.750 006 12517.65 -11.22 54330.80 88888.00 2017-01-06 12:57:52.875 006 12517.60 -11.25 54330.80 88888.00 2017-01-06 12:57:53.000 006 12517.55 -11.30 54330.78 88888.00 2017-01-06 12:57:53.125 006 12517.50 -11.30 54330.80 88888.00 2017-01-06 12:57:53.250 006 12517.38 -11.35 54330.80 88888.00 2017-01-06 12:57:53.375 006 12517.35 -11.38 54330.82 88888.00 2017-01-06 12:57:53.500 006 12517.30 -11.43 54330.80 88888.00 2017-01-06 12:57:53.625 006 12517.27 -11.45 54330.82 88888.00 2017-01-06 12:57:53.750 006 12517.15 -11.53 54330.82 88888.00 2017-01-06 12:57:53.875 006 12517.10 -11.57 54330.82 88888.00 2017-01-06 12:57:54.000 006 12517.05 -11.65 54330.78 88888.00 2017-01-06 12:57:54.125 006 12516.98 -11.72 54330.80 88888.00 2017-01-06 12:57:54.250 006 12516.95 -11.75 54330.80 88888.00 2017-01-06 12:57:54.375 006 12516.92 -11.78 54330.78 88888.00 2017-01-06 12:57:54.500 006 12516.88 -11.78 54330.75 88888.00 2017-01-06 12:57:54.625 006 12516.85 -11.82 54330.80 88888.00 2017-01-06 12:57:54.750 006 12516.77 -11.88 54330.82 88888.00 2017-01-06 12:57:54.875 006 12516.70 -11.90 54330.82 88888.00 2017-01-06 12:57:55.000 006 12516.55 -11.97 54330.80 88888.00 2017-01-06 12:57:55.125 006 12516.52 -12.00 54330.80 88888.00 2017-01-06 12:57:55.250 006 12516.42 -12.07 54330.80 88888.00 2017-01-06 12:57:55.375 006 12516.35 -12.05 54330.80 88888.00 2017-01-06 12:57:55.500 006 12516.33 -12.10 54330.80 88888.00 2017-01-06 12:57:55.625 006 12516.33 -12.12 54330.82 88888.00 2017-01-06 12:57:55.750 006 12516.20 -12.18 54330.82 88888.00 2017-01-06 12:57:55.875 006 12516.17 -12.20 54330.82 88888.00 2017-01-06 12:57:56.000 006 12516.15 -12.25 54330.80 88888.00 2017-01-06 12:57:56.125 006 12516.12 -12.28 54330.82 88888.00 2017-01-06 12:57:56.250 006 12516.12 -12.35 54330.85 88888.00 2017-01-06 12:57:56.375 006 12516.08 -12.35 54330.85 88888.00 2017-01-06 12:57:56.500 006 12515.98 -12.35 54330.85 88888.00 2017-01-06 12:57:56.625 006 12515.92 -12.35 54330.78 88888.00 2017-01-06 12:57:56.750 006 12515.95 -12.40 54330.75 88888.00 2017-01-06 12:57:56.875 006 12516.00 -12.45 54330.78 88888.00 2017-01-06 12:57:57.000 006 12516.02 -12.47 54330.75 88888.00 2017-01-06 12:57:57.125 006 12516.00 -12.50 54330.75 88888.00 2017-01-06 12:57:57.250 006 12516.02 -12.53 54330.75 88888.00 2017-01-06 12:57:57.375 006 12516.08 -12.47 54330.72 88888.00 2017-01-06 12:57:57.500 006 12516.02 -12.45 54330.72 88888.00 2017-01-06 12:57:57.625 006 12515.98 -12.45 54330.72 88888.00 2017-01-06 12:57:57.750 006 12515.98 -12.43 54330.70 88888.00 2017-01-06 12:57:57.875 006 12516.10 -12.43 54330.70 88888.00 2017-01-06 12:57:58.000 006 12516.08 -12.40 54330.68 88888.00 2017-01-06 12:57:58.125 006 12516.05 -12.43 54330.65 88888.00 2017-01-06 12:57:58.250 006 12516.05 -12.45 54330.62 88888.00 2017-01-06 12:57:58.375 006 12516.08 -12.45 54330.65 88888.00 2017-01-06 12:57:58.500 006 12516.12 -12.43 54330.65 88888.00 2017-01-06 12:57:58.625 006 12516.12 -12.45 54330.65 88888.00 2017-01-06 12:57:58.750 006 12516.10 -12.43 54330.62 88888.00 2017-01-06 12:57:58.875 006 12516.12 -12.43 54330.62 88888.00 2017-01-06 12:57:59.000 006 12516.12 -12.43 54330.60 88888.00 2017-01-06 12:57:59.125 006 12516.15 -12.43 54330.57 88888.00 2017-01-06 12:57:59.250 006 12516.20 -12.43 54330.55 88888.00 2017-01-06 12:57:59.375 006 12516.25 -12.40 54330.57 88888.00 2017-01-06 12:57:59.500 006 12516.38 -12.40 54330.57 88888.00 2017-01-06 12:57:59.625 006 12516.40 -12.40 54330.57 88888.00 2017-01-06 12:57:59.750 006 12516.33 -12.40 54330.55 88888.00 2017-01-06 12:57:59.875 006 12516.38 -12.40 54330.55 88888.00 2017-01-06 12:58:00.000 006 12516.45 -12.38 54330.55 88888.00 2017-01-06 12:58:00.125 006 12516.45 -12.32 54330.55 88888.00 2017-01-06 12:58:00.250 006 12516.42 -12.35 54330.53 88888.00 2017-01-06 12:58:00.375 006 12516.48 -12.32 54330.50 88888.00 2017-01-06 12:58:00.500 006 12516.50 -12.30 54330.50 88888.00 2017-01-06 12:58:00.625 006 12516.50 -12.32 54330.47 88888.00 2017-01-06 12:58:00.750 006 12516.52 -12.32 54330.47 88888.00 2017-01-06 12:58:00.875 006 12516.60 -12.30 54330.43 88888.00 2017-01-06 12:58:01.000 006 12516.70 -12.28 54330.40 88888.00 2017-01-06 12:58:01.125 006 12516.67 -12.25 54330.45 88888.00 2017-01-06 12:58:01.250 006 12516.62 -12.32 54330.45 88888.00 2017-01-06 12:58:01.375 006 12516.60 -12.32 54330.43 88888.00 2017-01-06 12:58:01.500 006 12516.62 -12.32 54330.40 88888.00 2017-01-06 12:58:01.625 006 12516.62 -12.30 54330.40 88888.00 2017-01-06 12:58:01.750 006 12516.62 -12.30 54330.40 88888.00 2017-01-06 12:58:01.875 006 12516.73 -12.30 54330.40 88888.00 2017-01-06 12:58:02.000 006 12516.83 -12.35 54330.35 88888.00 2017-01-06 12:58:02.125 006 12516.92 -12.35 54330.32 88888.00 2017-01-06 12:58:02.250 006 12516.85 -12.38 54330.30 88888.00 2017-01-06 12:58:02.375 006 12516.85 -12.32 54330.30 88888.00 2017-01-06 12:58:02.500 006 12516.88 -12.35 54330.28 88888.00 2017-01-06 12:58:02.625 006 12516.88 -12.32 54330.28 88888.00 2017-01-06 12:58:02.750 006 12516.90 -12.32 54330.30 88888.00 2017-01-06 12:58:02.875 006 12516.98 -12.32 54330.30 88888.00 2017-01-06 12:58:03.000 006 12516.98 -12.35 54330.28 88888.00 2017-01-06 12:58:03.125 006 12516.95 -12.35 54330.25 88888.00 2017-01-06 12:58:03.250 006 12516.90 -12.35 54330.25 88888.00 2017-01-06 12:58:03.375 006 12516.98 -12.30 54330.28 88888.00 2017-01-06 12:58:03.500 006 12517.02 -12.28 54330.22 88888.00 2017-01-06 12:58:03.625 006 12517.08 -12.28 54330.22 88888.00 2017-01-06 12:58:03.750 006 12517.12 -12.32 54330.18 88888.00 2017-01-06 12:58:03.875 006 12517.23 -12.30 54330.18 88888.00 2017-01-06 12:58:04.000 006 12517.27 -12.28 54330.18 88888.00 2017-01-06 12:58:04.125 006 12517.30 -12.22 54330.15 88888.00 2017-01-06 12:58:04.250 006 12517.35 -12.22 54330.12 88888.00 2017-01-06 12:58:04.375 006 12517.42 -12.18 54330.12 88888.00 2017-01-06 12:58:04.500 006 12517.45 -12.18 54330.10 88888.00 2017-01-06 12:58:04.625 006 12517.45 -12.18 54330.10 88888.00 2017-01-06 12:58:04.750 006 12517.50 -12.15 54330.07 88888.00 2017-01-06 12:58:04.875 006 12517.58 -12.12 54330.05 88888.00 2017-01-06 12:58:05.000 006 12517.67 -12.07 54330.03 88888.00 2017-01-06 12:58:05.125 006 12517.75 -12.05 54330.03 88888.00 2017-01-06 12:58:05.250 006 12517.83 -12.00 54330.03 88888.00 2017-01-06 12:58:05.375 006 12517.92 -12.00 54330.00 88888.00 2017-01-06 12:58:05.500 006 12517.98 -11.97 54329.97 88888.00 2017-01-06 12:58:05.625 006 12518.02 -11.95 54329.97 88888.00 2017-01-06 12:58:05.750 006 12518.05 -11.93 54329.97 88888.00 2017-01-06 12:58:05.875 006 12518.10 -11.93 54329.93 88888.00 2017-01-06 12:58:06.000 006 12518.12 -11.95 54329.90 88888.00 2017-01-06 12:58:06.125 006 12518.25 -11.90 54329.93 88888.00 2017-01-06 12:58:06.250 006 12518.40 -11.90 54329.88 88888.00 2017-01-06 12:58:06.375 006 12518.50 -11.90 54329.88 88888.00 2017-01-06 12:58:06.500 006 12518.62 -11.88 54329.88 88888.00 2017-01-06 12:58:06.625 006 12518.75 -11.80 54329.85 88888.00 2017-01-06 12:58:06.750 006 12518.77 -11.80 54329.82 88888.00 2017-01-06 12:58:06.875 006 12518.83 -11.78 54329.78 88888.00 2017-01-06 12:58:07.000 006 12518.85 -11.78 54329.78 88888.00 2017-01-06 12:58:07.125 006 12519.00 -11.75 54329.78 88888.00 2017-01-06 12:58:07.250 006 12519.15 -11.72 54329.75 88888.00 2017-01-06 12:58:07.375 006 12519.30 -11.70 54329.72 88888.00 2017-01-06 12:58:07.500 006 12519.35 -11.72 54329.70 88888.00 2017-01-06 12:58:07.625 006 12519.40 -11.70 54329.70 88888.00 2017-01-06 12:58:07.750 006 12519.45 -11.70 54329.68 88888.00 2017-01-06 12:58:07.875 006 12519.52 -11.68 54329.65 88888.00 2017-01-06 12:58:08.000 006 12519.60 -11.62 54329.65 88888.00 2017-01-06 12:58:08.125 006 12519.73 -11.60 54329.65 88888.00 2017-01-06 12:58:08.250 006 12519.83 -11.57 54329.62 88888.00 2017-01-06 12:58:08.375 006 12519.95 -11.57 54329.62 88888.00 2017-01-06 12:58:08.500 006 12520.08 -11.60 54329.60 88888.00 2017-01-06 12:58:08.625 006 12520.10 -11.55 54329.57 88888.00 2017-01-06 12:58:08.750 006 12520.12 -11.50 54329.57 88888.00 2017-01-06 12:58:08.875 006 12520.20 -11.50 54329.55 88888.00 2017-01-06 12:58:09.000 006 12520.27 -11.50 54329.55 88888.00 2017-01-06 12:58:09.125 006 12520.33 -11.45 54329.55 88888.00 2017-01-06 12:58:09.250 006 12520.40 -11.43 54329.55 88888.00 2017-01-06 12:58:09.375 006 12520.50 -11.38 54329.53 88888.00 2017-01-06 12:58:09.500 006 12520.58 -11.38 54329.50 88888.00 2017-01-06 12:58:09.625 006 12520.62 -11.35 54329.50 88888.00 2017-01-06 12:58:09.750 006 12520.65 -11.38 54329.53 88888.00 2017-01-06 12:58:09.875 006 12520.65 -11.32 54329.50 88888.00 2017-01-06 12:58:10.000 006 12520.65 -11.30 54329.45 88888.00 2017-01-06 12:58:10.125 006 12520.73 -11.28 54329.45 88888.00 2017-01-06 12:58:10.250 006 12520.83 -11.30 54329.43 88888.00 2017-01-06 12:58:10.375 006 12520.90 -11.28 54329.43 88888.00 2017-01-06 12:58:10.500 006 12520.92 -11.25 54329.43 88888.00 2017-01-06 12:58:10.625 006 12520.88 -11.22 54329.40 88888.00 2017-01-06 12:58:10.750 006 12520.92 -11.25 54329.38 88888.00 2017-01-06 12:58:10.875 006 12520.98 -11.22 54329.40 88888.00 2017-01-06 12:58:11.000 006 12521.00 -11.20 54329.40 88888.00 2017-01-06 12:58:11.125 006 12521.00 -11.20 54329.40 88888.00 2017-01-06 12:58:11.250 006 12521.05 -11.22 54329.35 88888.00 2017-01-06 12:58:11.375 006 12521.15 -11.18 54329.38 88888.00 2017-01-06 12:58:11.500 006 12521.15 -11.15 54329.40 88888.00 2017-01-06 12:58:11.625 006 12521.17 -11.18 54329.32 88888.00 2017-01-06 12:58:11.750 006 12521.23 -11.18 54329.35 88888.00 2017-01-06 12:58:11.875 006 12521.25 -11.15 54329.38 88888.00 2017-01-06 12:58:12.000 006 12521.25 -11.18 54329.35 88888.00 2017-01-06 12:58:12.125 006 12521.25 -11.20 54329.38 88888.00 2017-01-06 12:58:12.250 006 12521.30 -11.20 54329.38 88888.00 2017-01-06 12:58:12.375 006 12521.35 -11.18 54329.38 88888.00 2017-01-06 12:58:12.500 006 12521.38 -11.20 54329.35 88888.00 2017-01-06 12:58:12.625 006 12521.40 -11.18 54329.35 88888.00 2017-01-06 12:58:12.750 006 12521.45 -11.18 54329.38 88888.00 2017-01-06 12:58:12.875 006 12521.50 -11.18 54329.38 88888.00 2017-01-06 12:58:13.000 006 12521.45 -11.20 54329.32 88888.00 2017-01-06 12:58:13.125 006 12521.45 -11.20 54329.35 88888.00 2017-01-06 12:58:13.250 006 12521.45 -11.22 54329.35 88888.00 2017-01-06 12:58:13.375 006 12521.50 -11.20 54329.35 88888.00 2017-01-06 12:58:13.500 006 12521.50 -11.20 54329.35 88888.00 2017-01-06 12:58:13.625 006 12521.55 -11.20 54329.35 88888.00 2017-01-06 12:58:13.750 006 12521.52 -11.25 54329.32 88888.00 2017-01-06 12:58:13.875 006 12521.50 -11.28 54329.35 88888.00 2017-01-06 12:58:14.000 006 12521.55 -11.32 54329.30 88888.00 2017-01-06 12:58:14.125 006 12521.58 -11.35 54329.30 88888.00 2017-01-06 12:58:14.250 006 12521.60 -11.38 54329.30 88888.00 2017-01-06 12:58:14.375 006 12521.67 -11.38 54329.30 88888.00 2017-01-06 12:58:14.500 006 12521.75 -11.38 54329.32 88888.00 2017-01-06 12:58:14.625 006 12521.75 -11.43 54329.32 88888.00 2017-01-06 12:58:14.750 006 12521.73 -11.45 54329.32 88888.00 2017-01-06 12:58:14.875 006 12521.75 -11.43 54329.32 88888.00 2017-01-06 12:58:15.000 006 12521.77 -11.43 54329.32 88888.00 2017-01-06 12:58:15.125 006 12521.77 -11.50 54329.30 88888.00 2017-01-06 12:58:15.250 006 12521.80 -11.53 54329.32 88888.00 2017-01-06 12:58:15.375 006 12521.85 -11.55 54329.32 88888.00 2017-01-06 12:58:15.500 006 12521.88 -11.53 54329.32 88888.00 2017-01-06 12:58:15.625 006 12521.83 -11.57 54329.32 88888.00 2017-01-06 12:58:15.750 006 12521.83 -11.60 54329.30 88888.00 2017-01-06 12:58:15.875 006 12521.88 -11.60 54329.28 88888.00 2017-01-06 12:58:16.000 006 12521.95 -11.65 54329.25 88888.00 2017-01-06 12:58:16.125 006 12521.98 -11.68 54329.25 88888.00 2017-01-06 12:58:16.250 006 12521.95 -11.68 54329.28 88888.00 2017-01-06 12:58:16.375 006 12522.00 -11.68 54329.28 88888.00 2017-01-06 12:58:16.500 006 12522.00 -11.70 54329.30 88888.00 2017-01-06 12:58:16.625 006 12521.98 -11.72 54329.30 88888.00 2017-01-06 12:58:16.750 006 12521.95 -11.75 54329.30 88888.00 2017-01-06 12:58:16.875 006 12522.08 -11.78 54329.28 88888.00 2017-01-06 12:58:17.000 006 12522.08 -11.78 54329.28 88888.00 2017-01-06 12:58:17.125 006 12522.12 -11.78 54329.28 88888.00 2017-01-06 12:58:17.250 006 12522.15 -11.82 54329.25 88888.00 2017-01-06 12:58:17.375 006 12522.12 -11.78 54329.25 88888.00 2017-01-06 12:58:17.500 006 12522.15 -11.82 54329.25 88888.00 2017-01-06 12:58:17.625 006 12522.15 -11.85 54329.22 88888.00 2017-01-06 12:58:17.750 006 12522.15 -11.85 54329.22 88888.00 2017-01-06 12:58:17.875 006 12522.10 -11.85 54329.22 88888.00 2017-01-06 12:58:18.000 006 12522.08 -11.90 54329.22 88888.00 2017-01-06 12:58:18.125 006 12522.05 -11.90 54329.22 88888.00 2017-01-06 12:58:18.250 006 12521.98 -11.88 54329.25 88888.00 2017-01-06 12:58:18.375 006 12522.00 -11.88 54329.28 88888.00 2017-01-06 12:58:18.500 006 12522.00 -11.90 54329.25 88888.00 2017-01-06 12:58:18.625 006 12522.00 -11.93 54329.25 88888.00 2017-01-06 12:58:18.750 006 12521.98 -11.95 54329.25 88888.00 2017-01-06 12:58:18.875 006 12521.92 -11.97 54329.22 88888.00 2017-01-06 12:58:19.000 006 12521.88 -11.95 54329.22 88888.00 2017-01-06 12:58:19.125 006 12521.92 -12.00 54329.28 88888.00 2017-01-06 12:58:19.250 006 12521.88 -12.03 54329.28 88888.00 2017-01-06 12:58:19.375 006 12521.90 -12.00 54329.30 88888.00 2017-01-06 12:58:19.500 006 12521.85 -12.03 54329.30 88888.00 2017-01-06 12:58:19.625 006 12521.83 -12.00 54329.30 88888.00 2017-01-06 12:58:19.750 006 12521.77 -12.05 54329.28 88888.00 2017-01-06 12:58:19.875 006 12521.75 -12.07 54329.25 88888.00 2017-01-06 12:58:20.000 006 12521.77 -12.10 54329.25 88888.00 2017-01-06 12:58:20.125 006 12521.77 -12.12 54329.30 88888.00 2017-01-06 12:58:20.250 006 12521.73 -12.20 54329.30 88888.00 2017-01-06 12:58:20.375 006 12521.75 -12.20 54329.30 88888.00 2017-01-06 12:58:20.500 006 12521.75 -12.22 54329.30 88888.00 2017-01-06 12:58:20.625 006 12521.70 -12.22 54329.32 88888.00 2017-01-06 12:58:20.750 006 12521.67 -12.25 54329.32 88888.00 2017-01-06 12:58:20.875 006 12521.67 -12.28 54329.30 88888.00 2017-01-06 12:58:21.000 006 12521.67 -12.32 54329.30 88888.00 2017-01-06 12:58:21.125 006 12521.70 -12.35 54329.28 88888.00 2017-01-06 12:58:21.250 006 12521.70 -12.40 54329.30 88888.00 2017-01-06 12:58:21.375 006 12521.75 -12.40 54329.32 88888.00 2017-01-06 12:58:21.500 006 12521.67 -12.43 54329.32 88888.00 2017-01-06 12:58:21.625 006 12521.62 -12.47 54329.32 88888.00 2017-01-06 12:58:21.750 006 12521.60 -12.50 54329.28 88888.00 2017-01-06 12:58:21.875 006 12521.62 -12.53 54329.25 88888.00 2017-01-06 12:58:22.000 006 12521.67 -12.53 54329.28 88888.00 2017-01-06 12:58:22.125 006 12521.73 -12.55 54329.30 88888.00 2017-01-06 12:58:22.250 006 12521.73 -12.60 54329.32 88888.00 2017-01-06 12:58:22.375 006 12521.80 -12.60 54329.30 88888.00 2017-01-06 12:58:22.500 006 12521.85 -12.62 54329.28 88888.00 2017-01-06 12:58:22.625 006 12521.85 -12.62 54329.30 88888.00 2017-01-06 12:58:22.750 006 12521.90 -12.65 54329.30 88888.00 2017-01-06 12:58:22.875 006 12521.92 -12.68 54329.30 88888.00 2017-01-06 12:58:23.000 006 12522.00 -12.68 54329.30 88888.00 2017-01-06 12:58:23.125 006 12521.98 -12.65 54329.28 88888.00 2017-01-06 12:58:23.250 006 12521.90 -12.68 54329.25 88888.00 2017-01-06 12:58:23.375 006 12521.88 -12.70 54329.25 88888.00 2017-01-06 12:58:23.500 006 12521.83 -12.70 54329.28 88888.00 2017-01-06 12:58:23.625 006 12521.83 -12.70 54329.22 88888.00 2017-01-06 12:58:23.750 006 12521.88 -12.68 54329.22 88888.00 2017-01-06 12:58:23.875 006 12521.88 -12.72 54329.28 88888.00 2017-01-06 12:58:24.000 006 12521.88 -12.75 54329.25 88888.00 2017-01-06 12:58:24.125 006 12521.85 -12.72 54329.28 88888.00 2017-01-06 12:58:24.250 006 12521.83 -12.75 54329.28 88888.00 2017-01-06 12:58:24.375 006 12521.85 -12.72 54329.28 88888.00 2017-01-06 12:58:24.500 006 12521.85 -12.72 54329.30 88888.00 2017-01-06 12:58:24.625 006 12521.85 -12.75 54329.35 88888.00 2017-01-06 12:58:24.750 006 12521.85 -12.75 54329.32 88888.00 2017-01-06 12:58:24.875 006 12521.83 -12.75 54329.32 88888.00 2017-01-06 12:58:25.000 006 12521.77 -12.78 54329.28 88888.00 2017-01-06 12:58:25.125 006 12521.73 -12.78 54329.30 88888.00 2017-01-06 12:58:25.250 006 12521.65 -12.80 54329.32 88888.00 2017-01-06 12:58:25.375 006 12521.65 -12.80 54329.32 88888.00 2017-01-06 12:58:25.500 006 12521.70 -12.80 54329.32 88888.00 2017-01-06 12:58:25.625 006 12521.62 -12.78 54329.35 88888.00 2017-01-06 12:58:25.750 006 12521.62 -12.82 54329.32 88888.00 2017-01-06 12:58:25.875 006 12521.67 -12.82 54329.32 88888.00 2017-01-06 12:58:26.000 006 12521.67 -12.82 54329.30 88888.00 2017-01-06 12:58:26.125 006 12521.70 -12.85 54329.32 88888.00 2017-01-06 12:58:26.250 006 12521.62 -12.88 54329.32 88888.00 2017-01-06 12:58:26.375 006 12521.60 -12.82 54329.30 88888.00 2017-01-06 12:58:26.500 006 12521.55 -12.80 54329.32 88888.00 2017-01-06 12:58:26.625 006 12521.58 -12.82 54329.32 88888.00 2017-01-06 12:58:26.750 006 12521.58 -12.88 54329.32 88888.00 2017-01-06 12:58:26.875 006 12521.58 -12.85 54329.35 88888.00 2017-01-06 12:58:27.000 006 12521.60 -12.82 54329.32 88888.00 2017-01-06 12:58:27.125 006 12521.60 -12.85 54329.30 88888.00 2017-01-06 12:58:27.250 006 12521.58 -12.88 54329.35 88888.00 2017-01-06 12:58:27.375 006 12521.62 -12.85 54329.35 88888.00 2017-01-06 12:58:27.500 006 12521.67 -12.82 54329.35 88888.00 2017-01-06 12:58:27.625 006 12521.67 -12.85 54329.32 88888.00 2017-01-06 12:58:27.750 006 12521.65 -12.88 54329.35 88888.00 2017-01-06 12:58:27.875 006 12521.65 -12.90 54329.35 88888.00 2017-01-06 12:58:28.000 006 12521.60 -12.90 54329.32 88888.00 2017-01-06 12:58:28.125 006 12521.65 -12.90 54329.35 88888.00 2017-01-06 12:58:28.250 006 12521.65 -12.93 54329.35 88888.00 2017-01-06 12:58:28.375 006 12521.70 -12.93 54329.32 88888.00 2017-01-06 12:58:28.500 006 12521.73 -12.95 54329.35 88888.00 2017-01-06 12:58:28.625 006 12521.80 -12.97 54329.35 88888.00 2017-01-06 12:58:28.750 006 12521.85 -12.97 54329.32 88888.00 2017-01-06 12:58:28.875 006 12521.85 -13.03 54329.32 88888.00 2017-01-06 12:58:29.000 006 12521.80 -13.03 54329.32 88888.00 2017-01-06 12:58:29.125 006 12521.85 -13.03 54329.35 88888.00 2017-01-06 12:58:29.250 006 12521.90 -13.05 54329.35 88888.00 2017-01-06 12:58:29.375 006 12521.90 -13.00 54329.35 88888.00 2017-01-06 12:58:29.500 006 12521.95 -13.05 54329.32 88888.00 2017-01-06 12:58:29.625 006 12522.02 -13.07 54329.32 88888.00 2017-01-06 12:58:29.750 006 12522.12 -13.03 54329.32 88888.00 2017-01-06 12:58:29.875 006 12522.17 -13.05 54329.32 88888.00 2017-01-06 12:58:30.000 006 12522.25 -13.07 54329.32 88888.00 2017-01-06 12:58:30.125 006 12522.27 -13.05 54329.30 88888.00 2017-01-06 12:58:30.250 006 12522.33 -13.05 54329.30 88888.00 2017-01-06 12:58:30.375 006 12522.38 -13.03 54329.30 88888.00 2017-01-06 12:58:30.500 006 12522.42 -13.00 54329.22 88888.00 2017-01-06 12:58:30.625 006 12522.48 -12.97 54329.22 88888.00 2017-01-06 12:58:30.750 006 12522.52 -12.97 54329.22 88888.00 2017-01-06 12:58:30.875 006 12522.55 -12.95 54329.22 88888.00 2017-01-06 12:58:31.000 006 12522.60 -12.90 54329.20 88888.00 2017-01-06 12:58:31.125 006 12522.65 -12.85 54329.18 88888.00 2017-01-06 12:58:31.250 006 12522.70 -12.85 54329.18 88888.00 2017-01-06 12:58:31.375 006 12522.80 -12.80 54329.18 88888.00 2017-01-06 12:58:31.500 006 12522.83 -12.78 54329.15 88888.00 2017-01-06 12:58:31.625 006 12522.83 -12.70 54329.15 88888.00 2017-01-06 12:58:31.750 006 12522.88 -12.70 54329.18 88888.00 2017-01-06 12:58:31.875 006 12522.92 -12.62 54329.12 88888.00 2017-01-06 12:58:32.000 006 12522.98 -12.62 54329.10 88888.00 2017-01-06 12:58:32.125 006 12523.00 -12.57 54329.10 88888.00 2017-01-06 12:58:32.250 006 12523.05 -12.55 54329.07 88888.00 2017-01-06 12:58:32.375 006 12523.17 -12.47 54329.07 88888.00 2017-01-06 12:58:32.500 006 12523.23 -12.40 54329.05 88888.00 2017-01-06 12:58:32.625 006 12523.27 -12.35 54329.05 88888.00 2017-01-06 12:58:32.750 006 12523.35 -12.25 54328.97 88888.00 2017-01-06 12:58:32.875 006 12523.40 -12.20 54328.97 88888.00 2017-01-06 12:58:33.000 006 12523.40 -12.10 54328.95 88888.00 2017-01-06 12:58:33.125 006 12523.48 -12.00 54328.95 88888.00 2017-01-06 12:58:33.250 006 12523.52 -11.95 54328.93 88888.00 2017-01-06 12:58:33.375 006 12523.62 -11.88 54328.95 88888.00 2017-01-06 12:58:33.500 006 12523.65 -11.80 54328.90 88888.00 2017-01-06 12:58:33.625 006 12523.65 -11.70 54328.93 88888.00 2017-01-06 12:58:33.750 006 12523.67 -11.62 54328.90 88888.00 2017-01-06 12:58:33.875 006 12523.73 -11.57 54328.85 88888.00 2017-01-06 12:58:34.000 006 12523.73 -11.47 54328.82 88888.00 2017-01-06 12:58:34.125 006 12523.67 -11.38 54328.85 88888.00 2017-01-06 12:58:34.250 006 12523.65 -11.30 54328.82 88888.00 2017-01-06 12:58:34.375 006 12523.75 -11.28 54328.80 88888.00 2017-01-06 12:58:34.500 006 12523.77 -11.18 54328.80 88888.00 2017-01-06 12:58:34.625 006 12523.73 -11.10 54328.82 88888.00 2017-01-06 12:58:34.750 006 12523.73 -11.03 54328.82 88888.00 2017-01-06 12:58:34.875 006 12523.75 -10.97 54328.80 88888.00 2017-01-06 12:58:35.000 006 12523.67 -10.93 54328.80 88888.00 2017-01-06 12:58:35.125 006 12523.62 -10.85 54328.80 88888.00 2017-01-06 12:58:35.250 006 12523.55 -10.80 54328.80 88888.00 2017-01-06 12:58:35.375 006 12523.58 -10.72 54328.78 88888.00 2017-01-06 12:58:35.500 006 12523.58 -10.68 54328.78 88888.00 2017-01-06 12:58:35.625 006 12523.50 -10.65 54328.80 88888.00 2017-01-06 12:58:35.750 006 12523.42 -10.65 54328.78 88888.00 2017-01-06 12:58:35.875 006 12523.38 -10.57 54328.78 88888.00 2017-01-06 12:58:36.000 006 12523.35 -10.55 54328.80 88888.00 2017-01-06 12:58:36.125 006 12523.30 -10.50 54328.80 88888.00 2017-01-06 12:58:36.250 006 12523.25 -10.50 54328.78 88888.00 2017-01-06 12:58:36.375 006 12523.23 -10.45 54328.80 88888.00 2017-01-06 12:58:36.500 006 12523.12 -10.40 54328.80 88888.00 2017-01-06 12:58:36.625 006 12523.02 -10.38 54328.80 88888.00 2017-01-06 12:58:36.750 006 12522.98 -10.35 54328.82 88888.00 2017-01-06 12:58:36.875 006 12522.95 -10.32 54328.80 88888.00 2017-01-06 12:58:37.000 006 12522.88 -10.32 54328.82 88888.00 2017-01-06 12:58:37.125 006 12522.73 -10.30 54328.82 88888.00 2017-01-06 12:58:37.250 006 12522.58 -10.30 54328.85 88888.00 2017-01-06 12:58:37.375 006 12522.55 -10.30 54328.82 88888.00 2017-01-06 12:58:37.500 006 12522.48 -10.30 54328.85 88888.00 2017-01-06 12:58:37.625 006 12522.48 -10.28 54328.85 88888.00 2017-01-06 12:58:37.750 006 12522.38 -10.28 54328.88 88888.00 2017-01-06 12:58:37.875 006 12522.30 -10.32 54328.90 88888.00 2017-01-06 12:58:38.000 006 12522.20 -10.35 54328.88 88888.00 2017-01-06 12:58:38.125 006 12522.15 -10.35 54328.90 88888.00 2017-01-06 12:58:38.250 006 12522.08 -10.35 54328.90 88888.00 2017-01-06 12:58:38.375 006 12522.10 -10.38 54328.90 88888.00 2017-01-06 12:58:38.500 006 12522.02 -10.43 54328.88 88888.00 2017-01-06 12:58:38.625 006 12521.95 -10.45 54328.90 88888.00 2017-01-06 12:58:38.750 006 12521.90 -10.40 54328.93 88888.00 2017-01-06 12:58:38.875 006 12521.85 -10.45 54328.93 88888.00 2017-01-06 12:58:39.000 006 12521.75 -10.47 54328.93 88888.00 2017-01-06 12:58:39.125 006 12521.67 -10.53 54328.93 88888.00 2017-01-06 12:58:39.250 006 12521.62 -10.57 54328.93 88888.00 2017-01-06 12:58:39.375 006 12521.62 -10.57 54328.93 88888.00 2017-01-06 12:58:39.500 006 12521.52 -10.60 54328.90 88888.00 2017-01-06 12:58:39.625 006 12521.45 -10.60 54328.90 88888.00 2017-01-06 12:58:39.750 006 12521.45 -10.62 54328.90 88888.00 2017-01-06 12:58:39.875 006 12521.38 -10.70 54328.90 88888.00 2017-01-06 12:58:40.000 006 12521.23 -10.75 54328.90 88888.00 2017-01-06 12:58:40.125 006 12521.10 -10.80 54328.90 88888.00 2017-01-06 12:58:40.250 006 12521.00 -10.82 54328.93 88888.00 2017-01-06 12:58:40.375 006 12520.95 -10.82 54328.90 88888.00 2017-01-06 12:58:40.500 006 12520.95 -10.85 54328.93 88888.00 2017-01-06 12:58:40.625 006 12520.92 -10.90 54328.93 88888.00 2017-01-06 12:58:40.750 006 12520.85 -10.90 54328.95 88888.00 2017-01-06 12:58:40.875 006 12520.77 -10.90 54328.95 88888.00 2017-01-06 12:58:41.000 006 12520.70 -10.97 54328.95 88888.00 2017-01-06 12:58:41.125 006 12520.70 -11.03 54328.95 88888.00 2017-01-06 12:58:41.250 006 12520.62 -11.05 54328.95 88888.00 2017-01-06 12:58:41.375 006 12520.58 -11.07 54328.93 88888.00 2017-01-06 12:58:41.500 006 12520.50 -11.10 54328.93 88888.00 2017-01-06 12:58:41.625 006 12520.55 -11.15 54328.90 88888.00 2017-01-06 12:58:41.750 006 12520.52 -11.18 54328.90 88888.00 2017-01-06 12:58:41.875 006 12520.45 -11.18 54328.95 88888.00 2017-01-06 12:58:42.000 006 12520.38 -11.18 54328.95 88888.00 2017-01-06 12:58:42.125 006 12520.40 -11.20 54328.93 88888.00 2017-01-06 12:58:42.250 006 12520.33 -11.25 54328.90 88888.00 2017-01-06 12:58:42.375 006 12520.30 -11.25 54328.90 88888.00 2017-01-06 12:58:42.500 006 12520.27 -11.25 54328.90 88888.00 2017-01-06 12:58:42.625 006 12520.17 -11.22 54328.93 88888.00 2017-01-06 12:58:42.750 006 12520.10 -11.22 54328.93 88888.00 2017-01-06 12:58:42.875 006 12520.08 -11.28 54328.95 88888.00 2017-01-06 12:58:43.000 006 12520.10 -11.32 54328.90 88888.00 2017-01-06 12:58:43.125 006 12520.02 -11.35 54328.93 88888.00 2017-01-06 12:58:43.250 006 12520.02 -11.38 54328.93 88888.00 2017-01-06 12:58:43.375 006 12520.02 -11.40 54328.88 88888.00 2017-01-06 12:58:43.500 006 12520.00 -11.43 54328.88 88888.00 2017-01-06 12:58:43.625 006 12519.98 -11.43 54328.90 88888.00 2017-01-06 12:58:43.750 006 12519.92 -11.45 54328.93 88888.00 2017-01-06 12:58:43.875 006 12519.88 -11.45 54328.93 88888.00 2017-01-06 12:58:44.000 006 12519.88 -11.50 54328.88 88888.00 2017-01-06 12:58:44.125 006 12519.80 -11.53 54328.90 88888.00 2017-01-06 12:58:44.250 006 12519.73 -11.55 54328.93 88888.00 2017-01-06 12:58:44.375 006 12519.70 -11.55 54328.93 88888.00 2017-01-06 12:58:44.500 006 12519.70 -11.57 54328.93 88888.00 2017-01-06 12:58:44.625 006 12519.62 -11.60 54328.90 88888.00 2017-01-06 12:58:44.750 006 12519.55 -11.57 54328.95 88888.00 2017-01-06 12:58:44.875 006 12519.45 -11.62 54328.97 88888.00 2017-01-06 12:58:45.000 006 12519.35 -11.70 54328.93 88888.00 2017-01-06 12:58:45.125 006 12519.30 -11.72 54328.95 88888.00 2017-01-06 12:58:45.250 006 12519.23 -11.72 54328.97 88888.00 2017-01-06 12:58:45.375 006 12519.23 -11.78 54328.95 88888.00 2017-01-06 12:58:45.500 006 12519.17 -11.78 54328.93 88888.00 2017-01-06 12:58:45.625 006 12519.10 -11.78 54328.95 88888.00 2017-01-06 12:58:45.750 006 12519.02 -11.82 54328.95 88888.00 2017-01-06 12:58:45.875 006 12519.00 -11.88 54328.97 88888.00 2017-01-06 12:58:46.000 006 12518.92 -11.90 54328.95 88888.00 2017-01-06 12:58:46.125 006 12518.85 -11.90 54328.95 88888.00 2017-01-06 12:58:46.250 006 12518.80 -11.95 54328.97 88888.00 2017-01-06 12:58:46.375 006 12518.80 -11.97 54328.97 88888.00 2017-01-06 12:58:46.500 006 12518.73 -12.00 54328.97 88888.00 2017-01-06 12:58:46.625 006 12518.62 -12.03 54328.95 88888.00 2017-01-06 12:58:46.750 006 12518.55 -12.07 54328.95 88888.00 2017-01-06 12:58:46.875 006 12518.58 -12.10 54328.97 88888.00 2017-01-06 12:58:47.000 006 12518.55 -12.12 54328.97 88888.00 2017-01-06 12:58:47.125 006 12518.52 -12.15 54328.97 88888.00 2017-01-06 12:58:47.250 006 12518.52 -12.20 54328.97 88888.00 2017-01-06 12:58:47.375 006 12518.60 -12.20 54328.97 88888.00 2017-01-06 12:58:47.500 006 12518.55 -12.18 54329.03 88888.00 2017-01-06 12:58:47.625 006 12518.55 -12.20 54328.95 88888.00 2017-01-06 12:58:47.750 006 12518.50 -12.22 54328.97 88888.00 2017-01-06 12:58:47.875 006 12518.50 -12.25 54328.95 88888.00 2017-01-06 12:58:48.000 006 12518.50 -12.28 54328.95 88888.00 2017-01-06 12:58:48.125 006 12518.50 -12.28 54328.95 88888.00 2017-01-06 12:58:48.250 006 12518.50 -12.25 54328.93 88888.00 2017-01-06 12:58:48.375 006 12518.52 -12.22 54328.93 88888.00 2017-01-06 12:58:48.500 006 12518.52 -12.28 54328.93 88888.00 2017-01-06 12:58:48.625 006 12518.50 -12.28 54328.95 88888.00 2017-01-06 12:58:48.750 006 12518.50 -12.25 54328.93 88888.00 2017-01-06 12:58:48.875 006 12518.55 -12.28 54328.93 88888.00 2017-01-06 12:58:49.000 006 12518.55 -12.28 54328.88 88888.00 2017-01-06 12:58:49.125 006 12518.55 -12.25 54328.93 88888.00 2017-01-06 12:58:49.250 006 12518.58 -12.22 54328.95 88888.00 2017-01-06 12:58:49.375 006 12518.55 -12.25 54328.93 88888.00 2017-01-06 12:58:49.500 006 12518.50 -12.28 54328.90 88888.00 2017-01-06 12:58:49.625 006 12518.55 -12.25 54328.95 88888.00 2017-01-06 12:58:49.750 006 12518.60 -12.28 54328.93 88888.00 2017-01-06 12:58:49.875 006 12518.60 -12.28 54328.95 88888.00 2017-01-06 12:58:50.000 006 12518.55 -12.32 54328.93 88888.00 2017-01-06 12:58:50.125 006 12518.42 -12.30 54328.90 88888.00 2017-01-06 12:58:50.250 006 12518.40 -12.30 54328.90 88888.00 2017-01-06 12:58:50.375 006 12518.42 -12.30 54328.85 88888.00 2017-01-06 12:58:50.500 006 12518.42 -12.32 54328.85 88888.00 2017-01-06 12:58:50.625 006 12518.38 -12.35 54328.88 88888.00 2017-01-06 12:58:50.750 006 12518.35 -12.32 54328.90 88888.00 2017-01-06 12:58:50.875 006 12518.38 -12.40 54328.90 88888.00 2017-01-06 12:58:51.000 006 12518.33 -12.40 54328.90 88888.00 2017-01-06 12:58:51.125 006 12518.25 -12.45 54328.90 88888.00 2017-01-06 12:58:51.250 006 12518.17 -12.53 54328.93 88888.00 2017-01-06 12:58:51.375 006 12518.20 -12.53 54328.95 88888.00 2017-01-06 12:58:51.500 006 12518.27 -12.55 54328.93 88888.00 2017-01-06 12:58:51.625 006 12518.30 -12.60 54328.90 88888.00 2017-01-06 12:58:51.750 006 12518.27 -12.62 54328.93 88888.00 2017-01-06 12:58:51.875 006 12518.23 -12.62 54328.93 88888.00 2017-01-06 12:58:52.000 006 12518.15 -12.65 54328.93 88888.00 2017-01-06 12:58:52.125 006 12518.12 -12.72 54328.93 88888.00 2017-01-06 12:58:52.250 006 12518.02 -12.80 54328.95 88888.00 2017-01-06 12:58:52.375 006 12517.98 -12.82 54328.97 88888.00 2017-01-06 12:58:52.500 006 12517.98 -12.85 54328.97 88888.00 2017-01-06 12:58:52.625 006 12517.92 -12.85 54328.95 88888.00 2017-01-06 12:58:52.750 006 12517.95 -12.90 54328.97 88888.00 2017-01-06 12:58:52.875 006 12517.95 -12.93 54328.95 88888.00 2017-01-06 12:58:53.000 006 12517.88 -12.97 54328.95 88888.00 2017-01-06 12:58:53.125 006 12517.88 -13.03 54328.93 88888.00 2017-01-06 12:58:53.250 006 12517.88 -13.07 54328.95 88888.00 2017-01-06 12:58:53.375 006 12517.90 -13.05 54328.93 88888.00 2017-01-06 12:58:53.500 006 12517.90 -13.07 54328.95 88888.00 2017-01-06 12:58:53.625 006 12517.92 -13.12 54328.95 88888.00 2017-01-06 12:58:53.750 006 12517.90 -13.12 54328.95 88888.00 2017-01-06 12:58:53.875 006 12517.90 -13.15 54328.97 88888.00 2017-01-06 12:58:54.000 006 12517.90 -13.20 54328.97 88888.00 2017-01-06 12:58:54.125 006 12517.88 -13.22 54328.97 88888.00 2017-01-06 12:58:54.250 006 12517.85 -13.22 54328.97 88888.00 2017-01-06 12:58:54.375 006 12517.90 -13.25 54328.97 88888.00 2017-01-06 12:58:54.500 006 12517.90 -13.30 54328.97 88888.00 2017-01-06 12:58:54.625 006 12517.88 -13.28 54328.97 88888.00 2017-01-06 12:58:54.750 006 12517.88 -13.28 54328.97 88888.00 2017-01-06 12:58:54.875 006 12517.88 -13.28 54329.00 88888.00 2017-01-06 12:58:55.000 006 12517.90 -13.28 54328.93 88888.00 2017-01-06 12:58:55.125 006 12517.90 -13.30 54328.93 88888.00 2017-01-06 12:58:55.250 006 12517.90 -13.32 54328.95 88888.00 2017-01-06 12:58:55.375 006 12517.92 -13.30 54328.93 88888.00 2017-01-06 12:58:55.500 006 12517.98 -13.30 54328.95 88888.00 2017-01-06 12:58:55.625 006 12518.00 -13.28 54328.95 88888.00 2017-01-06 12:58:55.750 006 12517.95 -13.28 54328.97 88888.00 2017-01-06 12:58:55.875 006 12518.00 -13.28 54328.93 88888.00 2017-01-06 12:58:56.000 006 12518.05 -13.28 54328.88 88888.00 2017-01-06 12:58:56.125 006 12518.05 -13.30 54328.93 88888.00 2017-01-06 12:58:56.250 006 12518.10 -13.28 54328.93 88888.00 2017-01-06 12:58:56.375 006 12518.17 -13.22 54328.93 88888.00 2017-01-06 12:58:56.500 006 12518.23 -13.20 54328.93 88888.00 2017-01-06 12:58:56.625 006 12518.17 -13.22 54328.93 88888.00 2017-01-06 12:58:56.750 006 12518.15 -13.22 54328.93 88888.00 2017-01-06 12:58:56.875 006 12518.17 -13.22 54328.90 88888.00 2017-01-06 12:58:57.000 006 12518.25 -13.20 54328.90 88888.00 2017-01-06 12:58:57.125 006 12518.33 -13.20 54328.93 88888.00 2017-01-06 12:58:57.250 006 12518.30 -13.22 54328.93 88888.00 2017-01-06 12:58:57.375 006 12518.23 -13.22 54328.93 88888.00 2017-01-06 12:58:57.500 006 12518.23 -13.22 54328.95 88888.00 2017-01-06 12:58:57.625 006 12518.27 -13.22 54328.95 88888.00 2017-01-06 12:58:57.750 006 12518.30 -13.22 54328.93 88888.00 2017-01-06 12:58:57.875 006 12518.27 -13.28 54328.90 88888.00 2017-01-06 12:58:58.000 006 12518.33 -13.30 54328.90 88888.00 2017-01-06 12:58:58.125 006 12518.40 -13.30 54328.93 88888.00 2017-01-06 12:58:58.250 006 12518.42 -13.35 54328.93 88888.00 2017-01-06 12:58:58.375 006 12518.48 -13.30 54328.93 88888.00 2017-01-06 12:58:58.500 006 12518.45 -13.32 54328.93 88888.00 2017-01-06 12:58:58.625 006 12518.40 -13.35 54328.90 88888.00 2017-01-06 12:58:58.750 006 12518.42 -13.38 54328.90 88888.00 2017-01-06 12:58:58.875 006 12518.48 -13.40 54328.93 88888.00 2017-01-06 12:58:59.000 006 12518.50 -13.40 54328.90 88888.00 2017-01-06 12:58:59.125 006 12518.52 -13.43 54328.93 88888.00 2017-01-06 12:58:59.250 006 12518.52 -13.47 54328.88 88888.00 2017-01-06 12:58:59.375 006 12518.58 -13.47 54328.85 88888.00 2017-01-06 12:58:59.500 006 12518.50 -13.50 54328.90 88888.00 2017-01-06 12:58:59.625 006 12518.48 -13.55 54328.90 88888.00 2017-01-06 12:58:59.750 006 12518.45 -13.55 54328.90 88888.00 2017-01-06 12:58:59.875 006 12518.45 -13.60 54328.88 88888.00 2017-01-06 12:59:00.000 006 12518.52 -13.62 54328.90 88888.00 2017-01-06 12:59:00.125 006 12518.58 -13.65 54328.90 88888.00 2017-01-06 12:59:00.250 006 12518.50 -13.68 54328.90 88888.00 2017-01-06 12:59:00.375 006 12518.48 -13.68 54328.88 88888.00 2017-01-06 12:59:00.500 006 12518.52 -13.70 54328.88 88888.00 2017-01-06 12:59:00.625 006 12518.52 -13.72 54328.88 88888.00 2017-01-06 12:59:00.750 006 12518.45 -13.72 54328.88 88888.00 2017-01-06 12:59:00.875 006 12518.52 -13.75 54328.90 88888.00 2017-01-06 12:59:01.000 006 12518.58 -13.82 54328.93 88888.00 2017-01-06 12:59:01.125 006 12518.60 -13.85 54328.93 88888.00 2017-01-06 12:59:01.250 006 12518.55 -13.90 54328.93 88888.00 2017-01-06 12:59:01.375 006 12518.58 -13.90 54328.93 88888.00 2017-01-06 12:59:01.500 006 12518.60 -13.90 54328.95 88888.00 2017-01-06 12:59:01.625 006 12518.62 -13.93 54328.95 88888.00 2017-01-06 12:59:01.750 006 12518.62 -13.97 54328.93 88888.00 2017-01-06 12:59:01.875 006 12518.65 -13.97 54328.95 88888.00 2017-01-06 12:59:02.000 006 12518.67 -13.97 54328.95 88888.00 2017-01-06 12:59:02.125 006 12518.65 -14.03 54328.93 88888.00 2017-01-06 12:59:02.250 006 12518.60 -14.05 54328.95 88888.00 2017-01-06 12:59:02.375 006 12518.62 -14.05 54328.93 88888.00 2017-01-06 12:59:02.500 006 12518.70 -14.05 54328.93 88888.00 2017-01-06 12:59:02.625 006 12518.73 -14.03 54328.93 88888.00 2017-01-06 12:59:02.750 006 12518.75 -14.03 54328.93 88888.00 2017-01-06 12:59:02.875 006 12518.80 -14.07 54328.95 88888.00 2017-01-06 12:59:03.000 006 12518.83 -14.10 54328.90 88888.00 2017-01-06 12:59:03.125 006 12518.90 -14.07 54328.93 88888.00 2017-01-06 12:59:03.250 006 12518.92 -14.05 54328.93 88888.00 2017-01-06 12:59:03.375 006 12518.95 -14.05 54328.90 88888.00 2017-01-06 12:59:03.500 006 12519.00 -14.05 54328.93 88888.00 2017-01-06 12:59:03.625 006 12519.02 -14.07 54328.93 88888.00 2017-01-06 12:59:03.750 006 12519.10 -14.07 54328.90 88888.00 2017-01-06 12:59:03.875 006 12519.10 -14.05 54328.90 88888.00 2017-01-06 12:59:04.000 006 12519.10 -14.03 54328.90 88888.00 2017-01-06 12:59:04.125 006 12519.17 -14.00 54328.90 88888.00 2017-01-06 12:59:04.250 006 12519.23 -13.97 54328.90 88888.00 2017-01-06 12:59:04.375 006 12519.30 -13.95 54328.90 88888.00 2017-01-06 12:59:04.500 006 12519.30 -13.95 54328.88 88888.00 2017-01-06 12:59:04.625 006 12519.38 -13.95 54328.88 88888.00 2017-01-06 12:59:04.750 006 12519.40 -13.88 54328.88 88888.00 2017-01-06 12:59:04.875 006 12519.42 -13.90 54328.85 88888.00 2017-01-06 12:59:05.000 006 12519.48 -13.90 54328.85 88888.00 2017-01-06 12:59:05.125 006 12519.45 -13.85 54328.85 88888.00 2017-01-06 12:59:05.250 006 12519.50 -13.80 54328.88 88888.00 2017-01-06 12:59:05.375 006 12519.58 -13.72 54328.82 88888.00 2017-01-06 12:59:05.500 006 12519.60 -13.72 54328.80 88888.00 2017-01-06 12:59:05.625 006 12519.62 -13.70 54328.80 88888.00 2017-01-06 12:59:05.750 006 12519.73 -13.68 54328.80 88888.00 2017-01-06 12:59:05.875 006 12519.75 -13.62 54328.78 88888.00 2017-01-06 12:59:06.000 006 12519.77 -13.60 54328.78 88888.00 2017-01-06 12:59:06.125 006 12519.75 -13.60 54328.78 88888.00 2017-01-06 12:59:06.250 006 12519.80 -13.57 54328.80 88888.00 2017-01-06 12:59:06.375 006 12519.83 -13.55 54328.82 88888.00 2017-01-06 12:59:06.500 006 12519.80 -13.53 54328.80 88888.00 2017-01-06 12:59:06.625 006 12519.85 -13.45 54328.78 88888.00 2017-01-06 12:59:06.750 006 12519.90 -13.38 54328.78 88888.00 2017-01-06 12:59:06.875 006 12519.88 -13.32 54328.78 88888.00 2017-01-06 12:59:07.000 006 12519.85 -13.30 54328.80 88888.00 2017-01-06 12:59:07.125 006 12519.90 -13.28 54328.78 88888.00 2017-01-06 12:59:07.250 006 12519.90 -13.25 54328.78 88888.00 2017-01-06 12:59:07.375 006 12519.95 -13.20 54328.80 88888.00 2017-01-06 12:59:07.500 006 12519.98 -13.15 54328.80 88888.00 2017-01-06 12:59:07.625 006 12519.98 -13.10 54328.78 88888.00 2017-01-06 12:59:07.750 006 12520.00 -13.03 54328.78 88888.00 2017-01-06 12:59:07.875 006 12520.05 -12.97 54328.78 88888.00 2017-01-06 12:59:08.000 006 12520.02 -12.95 54328.80 88888.00 2017-01-06 12:59:08.125 006 12519.98 -12.93 54328.78 88888.00 2017-01-06 12:59:08.250 006 12519.88 -12.93 54328.78 88888.00 2017-01-06 12:59:08.375 006 12519.83 -12.88 54328.80 88888.00 2017-01-06 12:59:08.500 006 12519.85 -12.88 54328.80 88888.00 2017-01-06 12:59:08.625 006 12519.92 -12.82 54328.80 88888.00 2017-01-06 12:59:08.750 006 12519.90 -12.78 54328.80 88888.00 2017-01-06 12:59:08.875 006 12519.85 -12.80 54328.78 88888.00 2017-01-06 12:59:09.000 006 12519.77 -12.78 54328.78 88888.00 2017-01-06 12:59:09.125 006 12519.70 -12.78 54328.82 88888.00 2017-01-06 12:59:09.250 006 12519.67 -12.70 54328.82 88888.00 2017-01-06 12:59:09.375 006 12519.65 -12.70 54328.82 88888.00 2017-01-06 12:59:09.500 006 12519.65 -12.70 54328.80 88888.00 2017-01-06 12:59:09.625 006 12519.67 -12.68 54328.80 88888.00 2017-01-06 12:59:09.750 006 12519.67 -12.65 54328.80 88888.00 2017-01-06 12:59:09.875 006 12519.62 -12.60 54328.82 88888.00 2017-01-06 12:59:10.000 006 12519.52 -12.55 54328.82 88888.00 2017-01-06 12:59:10.125 006 12519.50 -12.55 54328.80 88888.00 2017-01-06 12:59:10.250 006 12519.50 -12.60 54328.80 88888.00 2017-01-06 12:59:10.375 006 12519.52 -12.57 54328.80 88888.00 2017-01-06 12:59:10.500 006 12519.52 -12.57 54328.78 88888.00 2017-01-06 12:59:10.625 006 12519.52 -12.55 54328.80 88888.00 2017-01-06 12:59:10.750 006 12519.50 -12.50 54328.80 88888.00 2017-01-06 12:59:10.875 006 12519.52 -12.50 54328.80 88888.00 2017-01-06 12:59:11.000 006 12519.55 -12.47 54328.80 88888.00 2017-01-06 12:59:11.125 006 12519.58 -12.47 54328.80 88888.00 2017-01-06 12:59:11.250 006 12519.55 -12.45 54328.82 88888.00 2017-01-06 12:59:11.375 006 12519.52 -12.40 54328.80 88888.00 2017-01-06 12:59:11.500 006 12519.48 -12.40 54328.80 88888.00 2017-01-06 12:59:11.625 006 12519.48 -12.38 54328.78 88888.00 2017-01-06 12:59:11.750 006 12519.55 -12.38 54328.80 88888.00 2017-01-06 12:59:11.875 006 12519.58 -12.35 54328.78 88888.00 2017-01-06 12:59:12.000 006 12519.60 -12.35 54328.75 88888.00 2017-01-06 12:59:12.125 006 12519.65 -12.35 54328.78 88888.00 2017-01-06 12:59:12.250 006 12519.67 -12.38 54328.75 88888.00 2017-01-06 12:59:12.375 006 12519.70 -12.35 54328.78 88888.00 2017-01-06 12:59:12.500 006 12519.62 -12.35 54328.78 88888.00 2017-01-06 12:59:12.625 006 12519.60 -12.35 54328.80 88888.00 2017-01-06 12:59:12.750 006 12519.67 -12.35 54328.78 88888.00 2017-01-06 12:59:12.875 006 12519.75 -12.40 54328.78 88888.00 2017-01-06 12:59:13.000 006 12519.73 -12.40 54328.75 88888.00 2017-01-06 12:59:13.125 006 12519.73 -12.40 54328.78 88888.00 2017-01-06 12:59:13.250 006 12519.77 -12.38 54328.78 88888.00 2017-01-06 12:59:13.375 006 12519.83 -12.40 54328.80 88888.00 2017-01-06 12:59:13.500 006 12519.80 -12.40 54328.80 88888.00 2017-01-06 12:59:13.625 006 12519.77 -12.43 54328.80 88888.00 2017-01-06 12:59:13.750 006 12519.70 -12.43 54328.80 88888.00 2017-01-06 12:59:13.875 006 12519.73 -12.43 54328.80 88888.00 2017-01-06 12:59:14.000 006 12519.73 -12.43 54328.78 88888.00 2017-01-06 12:59:14.125 006 12519.73 -12.43 54328.78 88888.00 2017-01-06 12:59:14.250 006 12519.73 -12.45 54328.78 88888.00 2017-01-06 12:59:14.375 006 12519.75 -12.45 54328.78 88888.00 2017-01-06 12:59:14.500 006 12519.77 -12.47 54328.78 88888.00 2017-01-06 12:59:14.625 006 12519.80 -12.53 54328.78 88888.00 2017-01-06 12:59:14.750 006 12519.75 -12.55 54328.80 88888.00 2017-01-06 12:59:14.875 006 12519.70 -12.50 54328.80 88888.00 2017-01-06 12:59:15.000 006 12519.77 -12.47 54328.78 88888.00 2017-01-06 12:59:15.125 006 12519.85 -12.50 54328.80 88888.00 2017-01-06 12:59:15.250 006 12519.75 -12.57 54328.80 88888.00 2017-01-06 12:59:15.375 006 12519.73 -12.57 54328.78 88888.00 2017-01-06 12:59:15.500 006 12519.75 -12.60 54328.78 88888.00 2017-01-06 12:59:15.625 006 12519.77 -12.60 54328.80 88888.00 2017-01-06 12:59:15.750 006 12519.75 -12.60 54328.78 88888.00 2017-01-06 12:59:15.875 006 12519.73 -12.62 54328.75 88888.00 2017-01-06 12:59:16.000 006 12519.77 -12.62 54328.75 88888.00 2017-01-06 12:59:16.125 006 12519.73 -12.65 54328.78 88888.00 2017-01-06 12:59:16.250 006 12519.67 -12.65 54328.78 88888.00 2017-01-06 12:59:16.375 006 12519.73 -12.62 54328.78 88888.00 2017-01-06 12:59:16.500 006 12519.70 -12.65 54328.78 88888.00 2017-01-06 12:59:16.625 006 12519.70 -12.65 54328.78 88888.00 2017-01-06 12:59:16.750 006 12519.67 -12.68 54328.78 88888.00 2017-01-06 12:59:16.875 006 12519.67 -12.70 54328.78 88888.00 2017-01-06 12:59:17.000 006 12519.77 -12.75 54328.75 88888.00 2017-01-06 12:59:17.125 006 12519.83 -12.75 54328.72 88888.00 2017-01-06 12:59:17.250 006 12519.80 -12.75 54328.75 88888.00 2017-01-06 12:59:17.375 006 12519.83 -12.75 54328.78 88888.00 2017-01-06 12:59:17.500 006 12519.85 -12.75 54328.78 88888.00 2017-01-06 12:59:17.625 006 12519.83 -12.75 54328.78 88888.00 2017-01-06 12:59:17.750 006 12519.73 -12.78 54328.80 88888.00 2017-01-06 12:59:17.875 006 12519.75 -12.78 54328.80 88888.00 2017-01-06 12:59:18.000 006 12519.83 -12.75 54328.78 88888.00 2017-01-06 12:59:18.125 006 12519.85 -12.75 54328.75 88888.00 2017-01-06 12:59:18.250 006 12519.80 -12.80 54328.75 88888.00 2017-01-06 12:59:18.375 006 12519.85 -12.78 54328.75 88888.00 2017-01-06 12:59:18.500 006 12519.85 -12.75 54328.75 88888.00 2017-01-06 12:59:18.625 006 12519.83 -12.72 54328.75 88888.00 2017-01-06 12:59:18.750 006 12519.77 -12.70 54328.75 88888.00 2017-01-06 12:59:18.875 006 12519.75 -12.65 54328.75 88888.00 2017-01-06 12:59:19.000 006 12519.77 -12.62 54328.70 88888.00 2017-01-06 12:59:19.125 006 12519.80 -12.62 54328.70 88888.00 2017-01-06 12:59:19.250 006 12519.77 -12.62 54328.72 88888.00 2017-01-06 12:59:19.375 006 12519.85 -12.57 54328.70 88888.00 2017-01-06 12:59:19.500 006 12519.77 -12.53 54328.70 88888.00 2017-01-06 12:59:19.625 006 12519.77 -12.50 54328.72 88888.00 2017-01-06 12:59:19.750 006 12519.77 -12.47 54328.68 88888.00 2017-01-06 12:59:19.875 006 12519.70 -12.43 54328.65 88888.00 2017-01-06 12:59:20.000 006 12519.67 -12.40 54328.65 88888.00 2017-01-06 12:59:20.125 006 12519.65 -12.35 54328.68 88888.00 2017-01-06 12:59:20.250 006 12519.65 -12.32 54328.68 88888.00 2017-01-06 12:59:20.375 006 12519.67 -12.28 54328.65 88888.00 2017-01-06 12:59:20.500 006 12519.67 -12.28 54328.62 88888.00 2017-01-06 12:59:20.625 006 12519.70 -12.28 54328.60 88888.00 2017-01-06 12:59:20.750 006 12519.58 -12.25 54328.62 88888.00 2017-01-06 12:59:20.875 006 12519.52 -12.22 54328.65 88888.00 2017-01-06 12:59:21.000 006 12519.50 -12.20 54328.62 88888.00 2017-01-06 12:59:21.125 006 12519.42 -12.20 54328.62 88888.00 2017-01-06 12:59:21.250 006 12519.38 -12.22 54328.57 88888.00 2017-01-06 12:59:21.375 006 12519.38 -12.22 54328.57 88888.00 2017-01-06 12:59:21.500 006 12519.35 -12.22 54328.57 88888.00 2017-01-06 12:59:21.625 006 12519.40 -12.25 54328.57 88888.00 2017-01-06 12:59:21.750 006 12519.30 -12.28 54328.55 88888.00 2017-01-06 12:59:21.875 006 12519.23 -12.28 54328.57 88888.00 2017-01-06 12:59:22.000 006 12519.15 -12.30 54328.57 88888.00 2017-01-06 12:59:22.125 006 12519.15 -12.30 54328.60 88888.00 2017-01-06 12:59:22.250 006 12519.12 -12.35 54328.57 88888.00 2017-01-06 12:59:22.375 006 12519.10 -12.38 54328.55 88888.00 2017-01-06 12:59:22.500 006 12519.08 -12.40 54328.55 88888.00 2017-01-06 12:59:22.625 006 12519.08 -12.45 54328.55 88888.00 2017-01-06 12:59:22.750 006 12519.05 -12.47 54328.55 88888.00 2017-01-06 12:59:22.875 006 12519.02 -12.53 54328.55 88888.00 2017-01-06 12:59:23.000 006 12518.98 -12.55 54328.55 88888.00 2017-01-06 12:59:23.125 006 12519.05 -12.57 54328.55 88888.00 2017-01-06 12:59:23.250 006 12518.98 -12.68 54328.55 88888.00 2017-01-06 12:59:23.375 006 12518.90 -12.70 54328.50 88888.00 2017-01-06 12:59:23.500 006 12518.88 -12.75 54328.53 88888.00 2017-01-06 12:59:23.625 006 12518.98 -12.78 54328.53 88888.00 2017-01-06 12:59:23.750 006 12519.02 -12.75 54328.53 88888.00 2017-01-06 12:59:23.875 006 12518.98 -12.80 54328.47 88888.00 2017-01-06 12:59:24.000 006 12519.00 -12.82 54328.45 88888.00 2017-01-06 12:59:24.125 006 12519.05 -12.85 54328.43 88888.00 2017-01-06 12:59:24.250 006 12519.05 -12.85 54328.43 88888.00 2017-01-06 12:59:24.375 006 12519.12 -12.85 54328.43 88888.00 2017-01-06 12:59:24.500 006 12519.12 -12.88 54328.43 88888.00 2017-01-06 12:59:24.625 006 12519.17 -12.82 54328.43 88888.00 2017-01-06 12:59:24.750 006 12519.20 -12.85 54328.43 88888.00 2017-01-06 12:59:24.875 006 12519.25 -12.82 54328.40 88888.00 2017-01-06 12:59:25.000 006 12519.35 -12.80 54328.38 88888.00 2017-01-06 12:59:25.125 006 12519.38 -12.78 54328.38 88888.00 2017-01-06 12:59:25.250 006 12519.38 -12.80 54328.40 88888.00 2017-01-06 12:59:25.375 006 12519.45 -12.78 54328.35 88888.00 2017-01-06 12:59:25.500 006 12519.48 -12.72 54328.32 88888.00 2017-01-06 12:59:25.625 006 12519.45 -12.68 54328.35 88888.00 2017-01-06 12:59:25.750 006 12519.50 -12.57 54328.32 88888.00 2017-01-06 12:59:25.875 006 12519.52 -12.55 54328.28 88888.00 2017-01-06 12:59:26.000 006 12519.52 -12.47 54328.25 88888.00 2017-01-06 12:59:26.125 006 12519.52 -12.43 54328.22 88888.00 2017-01-06 12:59:26.250 006 12519.50 -12.35 54328.22 88888.00 2017-01-06 12:59:26.375 006 12519.58 -12.25 54328.22 88888.00 2017-01-06 12:59:26.500 006 12519.55 -12.18 54328.20 88888.00 2017-01-06 12:59:26.625 006 12519.58 -12.12 54328.20 88888.00 2017-01-06 12:59:26.750 006 12519.60 -12.03 54328.15 88888.00 2017-01-06 12:59:26.875 006 12519.65 -11.97 54328.12 88888.00 2017-01-06 12:59:27.000 006 12519.58 -11.88 54328.10 88888.00 2017-01-06 12:59:27.125 006 12519.58 -11.80 54328.10 88888.00 2017-01-06 12:59:27.250 006 12519.62 -11.72 54328.03 88888.00 2017-01-06 12:59:27.375 006 12519.67 -11.65 54328.00 88888.00 2017-01-06 12:59:27.500 006 12519.70 -11.62 54328.00 88888.00 2017-01-06 12:59:27.625 006 12519.67 -11.53 54327.97 88888.00 2017-01-06 12:59:27.750 006 12519.62 -11.47 54328.00 88888.00 2017-01-06 12:59:27.875 006 12519.62 -11.38 54327.97 88888.00 2017-01-06 12:59:28.000 006 12519.55 -11.28 54327.95 88888.00 2017-01-06 12:59:28.125 006 12519.55 -11.20 54327.93 88888.00 2017-01-06 12:59:28.250 006 12519.48 -11.10 54327.93 88888.00 2017-01-06 12:59:28.375 006 12519.50 -11.05 54327.90 88888.00 2017-01-06 12:59:28.500 006 12519.48 -10.95 54327.88 88888.00 2017-01-06 12:59:28.625 006 12519.50 -10.90 54327.85 88888.00 2017-01-06 12:59:28.750 006 12519.48 -10.82 54327.85 88888.00 2017-01-06 12:59:28.875 006 12519.40 -10.72 54327.82 88888.00 2017-01-06 12:59:29.000 006 12519.40 -10.68 54327.80 88888.00 2017-01-06 12:59:29.125 006 12519.35 -10.57 54327.80 88888.00 2017-01-06 12:59:29.250 006 12519.30 -10.53 54327.80 88888.00 2017-01-06 12:59:29.375 006 12519.35 -10.43 54327.78 88888.00 2017-01-06 12:59:29.500 006 12519.35 -10.38 54327.78 88888.00 2017-01-06 12:59:29.625 006 12519.30 -10.30 54327.75 88888.00 2017-01-06 12:59:29.750 006 12519.20 -10.25 54327.72 88888.00 2017-01-06 12:59:29.875 006 12519.05 -10.25 54327.70 88888.00 2017-01-06 12:59:30.000 006 12518.95 -10.20 54327.70 88888.00 2017-01-06 12:59:30.125 006 12518.92 -10.12 54327.72 88888.00 2017-01-06 12:59:30.250 006 12518.85 -10.12 54327.70 88888.00 2017-01-06 12:59:30.375 006 12518.85 -10.07 54327.68 88888.00 2017-01-06 12:59:30.500 006 12518.73 -10.07 54327.70 88888.00 2017-01-06 12:59:30.625 006 12518.62 -10.07 54327.68 88888.00 2017-01-06 12:59:30.750 006 12518.50 -10.03 54327.65 88888.00 2017-01-06 12:59:30.875 006 12518.48 -10.05 54327.68 88888.00 2017-01-06 12:59:31.000 006 12518.40 -10.10 54327.70 88888.00 2017-01-06 12:59:31.125 006 12518.27 -10.12 54327.70 88888.00 2017-01-06 12:59:31.250 006 12518.15 -10.15 54327.68 88888.00 2017-01-06 12:59:31.375 006 12518.17 -10.18 54327.70 88888.00 2017-01-06 12:59:31.500 006 12518.12 -10.25 54327.68 88888.00 2017-01-06 12:59:31.625 006 12517.98 -10.25 54327.65 88888.00 2017-01-06 12:59:31.750 006 12517.95 -10.30 54327.70 88888.00 2017-01-06 12:59:31.875 006 12517.88 -10.35 54327.70 88888.00 2017-01-06 12:59:32.000 006 12517.85 -10.43 54327.72 88888.00 2017-01-06 12:59:32.125 006 12517.77 -10.43 54327.72 88888.00 2017-01-06 12:59:32.250 006 12517.67 -10.45 54327.72 88888.00 2017-01-06 12:59:32.375 006 12517.67 -10.50 54327.70 88888.00 2017-01-06 12:59:32.500 006 12517.65 -10.53 54327.70 88888.00 2017-01-06 12:59:32.625 006 12517.62 -10.57 54327.70 88888.00 2017-01-06 12:59:32.750 006 12517.65 -10.57 54327.72 88888.00 2017-01-06 12:59:32.875 006 12517.62 -10.65 54327.68 88888.00 2017-01-06 12:59:33.000 006 12517.60 -10.65 54327.62 88888.00 2017-01-06 12:59:33.125 006 12517.62 -10.68 54327.60 88888.00 2017-01-06 12:59:33.250 006 12517.62 -10.70 54327.62 88888.00 2017-01-06 12:59:33.375 006 12517.62 -10.72 54327.57 88888.00 2017-01-06 12:59:33.500 006 12517.60 -10.72 54327.60 88888.00 2017-01-06 12:59:33.625 006 12517.58 -10.72 54327.60 88888.00 2017-01-06 12:59:33.750 006 12517.60 -10.70 54327.57 88888.00 2017-01-06 12:59:33.875 006 12517.55 -10.70 54327.57 88888.00 2017-01-06 12:59:34.000 006 12517.58 -10.68 54327.53 88888.00 2017-01-06 12:59:34.125 006 12517.55 -10.68 54327.53 88888.00 2017-01-06 12:59:34.250 006 12517.48 -10.70 54327.53 88888.00 2017-01-06 12:59:34.375 006 12517.45 -10.70 54327.50 88888.00 2017-01-06 12:59:34.500 006 12517.45 -10.68 54327.50 88888.00 2017-01-06 12:59:34.625 006 12517.42 -10.60 54327.50 88888.00 2017-01-06 12:59:34.750 006 12517.33 -10.57 54327.50 88888.00 2017-01-06 12:59:34.875 006 12517.30 -10.57 54327.47 88888.00 2017-01-06 12:59:35.000 006 12517.27 -10.55 54327.45 88888.00 2017-01-06 12:59:35.125 006 12517.23 -10.55 54327.45 88888.00 2017-01-06 12:59:35.250 006 12517.17 -10.53 54327.45 88888.00 2017-01-06 12:59:35.375 006 12517.12 -10.50 54327.45 88888.00 2017-01-06 12:59:35.500 006 12517.05 -10.47 54327.43 88888.00 2017-01-06 12:59:35.625 006 12517.08 -10.47 54327.40 88888.00 2017-01-06 12:59:35.750 006 12517.10 -10.45 54327.38 88888.00 2017-01-06 12:59:35.875 006 12517.12 -10.40 54327.40 88888.00 2017-01-06 12:59:36.000 006 12517.08 -10.38 54327.40 88888.00 2017-01-06 12:59:36.125 006 12517.00 -10.35 54327.40 88888.00 2017-01-06 12:59:36.250 006 12516.95 -10.38 54327.38 88888.00 2017-01-06 12:59:36.375 006 12516.95 -10.35 54327.35 88888.00 2017-01-06 12:59:36.500 006 12516.88 -10.32 54327.32 88888.00 2017-01-06 12:59:36.625 006 12516.83 -10.35 54327.32 88888.00 2017-01-06 12:59:36.750 006 12516.85 -10.32 54327.30 88888.00 2017-01-06 12:59:36.875 006 12516.83 -10.30 54327.28 88888.00 2017-01-06 12:59:37.000 006 12516.80 -10.28 54327.28 88888.00 2017-01-06 12:59:37.125 006 12516.73 -10.28 54327.25 88888.00 2017-01-06 12:59:37.250 006 12516.65 -10.38 54327.22 88888.00 2017-01-06 12:59:37.375 006 12516.60 -10.40 54327.25 88888.00 2017-01-06 12:59:37.500 006 12516.62 -10.40 54327.22 88888.00 2017-01-06 12:59:37.625 006 12516.60 -10.38 54327.22 88888.00 2017-01-06 12:59:37.750 006 12516.52 -10.43 54327.20 88888.00 2017-01-06 12:59:37.875 006 12516.45 -10.47 54327.20 88888.00 2017-01-06 12:59:38.000 006 12516.42 -10.50 54327.20 88888.00 2017-01-06 12:59:38.125 006 12516.40 -10.55 54327.20 88888.00 2017-01-06 12:59:38.250 006 12516.40 -10.60 54327.20 88888.00 2017-01-06 12:59:38.375 006 12516.45 -10.62 54327.20 88888.00 2017-01-06 12:59:38.500 006 12516.38 -10.70 54327.22 88888.00 2017-01-06 12:59:38.625 006 12516.27 -10.75 54327.22 88888.00 2017-01-06 12:59:38.750 006 12516.20 -10.80 54327.20 88888.00 2017-01-06 12:59:38.875 006 12516.20 -10.85 54327.20 88888.00 2017-01-06 12:59:39.000 006 12516.15 -10.90 54327.20 88888.00 2017-01-06 12:59:39.125 006 12516.12 -11.03 54327.20 88888.00 2017-01-06 12:59:39.250 006 12516.10 -11.12 54327.18 88888.00 2017-01-06 12:59:39.375 006 12516.10 -11.15 54327.18 88888.00 2017-01-06 12:59:39.500 006 12516.02 -11.20 54327.20 88888.00 2017-01-06 12:59:39.625 006 12515.98 -11.30 54327.20 88888.00 2017-01-06 12:59:39.750 006 12515.92 -11.43 54327.18 88888.00 2017-01-06 12:59:39.875 006 12515.92 -11.50 54327.18 88888.00 2017-01-06 12:59:40.000 006 12515.98 -11.55 54327.20 88888.00 2017-01-06 12:59:40.125 006 12515.95 -11.62 54327.22 88888.00 2017-01-06 12:59:40.250 006 12515.92 -11.75 54327.22 88888.00 2017-01-06 12:59:40.375 006 12515.92 -11.80 54327.18 88888.00 2017-01-06 12:59:40.500 006 12515.85 -11.90 54327.15 88888.00 2017-01-06 12:59:40.625 006 12515.83 -11.97 54327.18 88888.00 2017-01-06 12:59:40.750 006 12515.75 -12.05 54327.20 88888.00 2017-01-06 12:59:40.875 006 12515.70 -12.10 54327.22 88888.00 2017-01-06 12:59:41.000 006 12515.67 -12.18 54327.22 88888.00 2017-01-06 12:59:41.125 006 12515.77 -12.25 54327.20 88888.00 2017-01-06 12:59:41.250 006 12515.77 -12.35 54327.20 88888.00 2017-01-06 12:59:41.375 006 12515.80 -12.38 54327.20 88888.00 2017-01-06 12:59:41.500 006 12515.80 -12.43 54327.20 88888.00 2017-01-06 12:59:41.625 006 12515.83 -12.45 54327.18 88888.00 2017-01-06 12:59:41.750 006 12515.88 -12.47 54327.20 88888.00 2017-01-06 12:59:41.875 006 12515.95 -12.50 54327.18 88888.00 2017-01-06 12:59:42.000 006 12516.00 -12.53 54327.18 88888.00 2017-01-06 12:59:42.125 006 12516.08 -12.57 54327.15 88888.00 2017-01-06 12:59:42.250 006 12516.15 -12.57 54327.15 88888.00 2017-01-06 12:59:42.375 006 12516.25 -12.53 54327.15 88888.00 2017-01-06 12:59:42.500 006 12516.35 -12.45 54327.10 88888.00 2017-01-06 12:59:42.625 006 12516.42 -12.38 54327.07 88888.00 2017-01-06 12:59:42.750 006 12516.48 -12.28 54327.07 88888.00 2017-01-06 12:59:42.875 006 12516.48 -12.20 54327.07 88888.00 2017-01-06 12:59:43.000 006 12516.60 -12.12 54327.00 88888.00 2017-01-06 12:59:43.125 006 12516.75 -12.12 54326.97 88888.00 2017-01-06 12:59:43.250 006 12516.75 -12.07 54326.95 88888.00 2017-01-06 12:59:43.375 006 12516.88 -11.97 54326.95 88888.00 2017-01-06 12:59:43.500 006 12516.95 -11.90 54326.90 88888.00 2017-01-06 12:59:43.625 006 12516.98 -11.80 54326.90 88888.00 2017-01-06 12:59:43.750 006 12517.00 -11.72 54326.88 88888.00 2017-01-06 12:59:43.875 006 12517.08 -11.60 54326.85 88888.00 2017-01-06 12:59:44.000 006 12517.20 -11.55 54326.80 88888.00 2017-01-06 12:59:44.125 006 12517.27 -11.45 54326.78 88888.00 2017-01-06 12:59:44.250 006 12517.20 -11.35 54326.78 88888.00 2017-01-06 12:59:44.375 006 12517.23 -11.28 54326.78 88888.00 2017-01-06 12:59:44.500 006 12517.23 -11.20 54326.72 88888.00 2017-01-06 12:59:44.625 006 12517.23 -11.12 54326.72 88888.00 2017-01-06 12:59:44.750 006 12517.27 -11.03 54326.75 88888.00 2017-01-06 12:59:44.875 006 12517.25 -10.93 54326.75 88888.00 2017-01-06 12:59:45.000 006 12517.23 -10.88 54326.70 88888.00 2017-01-06 12:59:45.125 006 12517.23 -10.80 54326.70 88888.00 2017-01-06 12:59:45.250 006 12517.17 -10.75 54326.70 88888.00 2017-01-06 12:59:45.375 006 12517.15 -10.68 54326.70 88888.00 2017-01-06 12:59:45.500 006 12517.08 -10.62 54326.70 88888.00 2017-01-06 12:59:45.625 006 12516.95 -10.60 54326.68 88888.00 2017-01-06 12:59:45.750 006 12516.92 -10.53 54326.62 88888.00 2017-01-06 12:59:45.875 006 12516.85 -10.53 54326.62 88888.00 2017-01-06 12:59:46.000 006 12516.77 -10.47 54326.62 88888.00 2017-01-06 12:59:46.125 006 12516.73 -10.43 54326.65 88888.00 2017-01-06 12:59:46.250 006 12516.60 -10.45 54326.65 88888.00 2017-01-06 12:59:46.375 006 12516.58 -10.40 54326.62 88888.00 2017-01-06 12:59:46.500 006 12516.45 -10.43 54326.65 88888.00 2017-01-06 12:59:46.625 006 12516.33 -10.43 54326.68 88888.00 2017-01-06 12:59:46.750 006 12516.25 -10.43 54326.68 88888.00 2017-01-06 12:59:46.875 006 12516.12 -10.45 54326.68 88888.00 2017-01-06 12:59:47.000 006 12516.05 -10.45 54326.68 88888.00 2017-01-06 12:59:47.125 006 12515.98 -10.45 54326.68 88888.00 2017-01-06 12:59:47.250 006 12515.88 -10.50 54326.65 88888.00 2017-01-06 12:59:47.375 006 12515.80 -10.53 54326.65 88888.00 2017-01-06 12:59:47.500 006 12515.70 -10.57 54326.68 88888.00 2017-01-06 12:59:47.625 006 12515.62 -10.60 54326.68 88888.00 2017-01-06 12:59:47.750 006 12515.55 -10.68 54326.70 88888.00 2017-01-06 12:59:47.875 006 12515.50 -10.70 54326.68 88888.00 2017-01-06 12:59:48.000 006 12515.45 -10.75 54326.70 88888.00 2017-01-06 12:59:48.125 006 12515.40 -10.78 54326.70 88888.00 2017-01-06 12:59:48.250 006 12515.27 -10.85 54326.70 88888.00 2017-01-06 12:59:48.375 006 12515.20 -10.90 54326.72 88888.00 2017-01-06 12:59:48.500 006 12515.12 -10.95 54326.72 88888.00 2017-01-06 12:59:48.625 006 12515.05 -11.00 54326.72 88888.00 2017-01-06 12:59:48.750 006 12515.00 -11.07 54326.72 88888.00 2017-01-06 12:59:48.875 006 12514.92 -11.12 54326.80 88888.00 2017-01-06 12:59:49.000 006 12514.85 -11.18 54326.75 88888.00 2017-01-06 12:59:49.125 006 12514.73 -11.22 54326.75 88888.00 2017-01-06 12:59:49.250 006 12514.75 -11.35 54326.78 88888.00 2017-01-06 12:59:49.375 006 12514.77 -11.40 54326.78 88888.00 2017-01-06 12:59:49.500 006 12514.65 -11.43 54326.75 88888.00 2017-01-06 12:59:49.625 006 12514.60 -11.47 54326.78 88888.00 2017-01-06 12:59:49.750 006 12514.58 -11.53 54326.75 88888.00 2017-01-06 12:59:49.875 006 12514.58 -11.50 54326.78 88888.00 2017-01-06 12:59:50.000 006 12514.60 -11.57 54326.75 88888.00 2017-01-06 12:59:50.125 006 12514.58 -11.62 54326.75 88888.00 2017-01-06 12:59:50.250 006 12514.58 -11.68 54326.75 88888.00 2017-01-06 12:59:50.375 006 12514.60 -11.68 54326.75 88888.00 2017-01-06 12:59:50.500 006 12514.55 -11.70 54326.75 88888.00 2017-01-06 12:59:50.625 006 12514.50 -11.72 54326.72 88888.00 2017-01-06 12:59:50.750 006 12514.50 -11.75 54326.72 88888.00 2017-01-06 12:59:50.875 006 12514.52 -11.72 54326.75 88888.00 2017-01-06 12:59:51.000 006 12514.55 -11.68 54326.75 88888.00 2017-01-06 12:59:51.125 006 12514.55 -11.68 54326.72 88888.00 2017-01-06 12:59:51.250 006 12514.48 -11.72 54326.72 88888.00 2017-01-06 12:59:51.375 006 12514.50 -11.75 54326.70 88888.00 2017-01-06 12:59:51.500 006 12514.55 -11.75 54326.70 88888.00 2017-01-06 12:59:51.625 006 12514.62 -11.68 54326.70 88888.00 2017-01-06 12:59:51.750 006 12514.70 -11.68 54326.68 88888.00 2017-01-06 12:59:51.875 006 12514.67 -11.68 54326.60 88888.00 2017-01-06 12:59:52.000 006 12514.70 -11.65 54326.60 88888.00 2017-01-06 12:59:52.125 006 12514.77 -11.60 54326.57 88888.00 2017-01-06 12:59:52.250 006 12514.80 -11.57 54326.57 88888.00 2017-01-06 12:59:52.375 006 12514.85 -11.55 54326.55 88888.00 2017-01-06 12:59:52.500 006 12514.85 -11.55 54326.53 88888.00 2017-01-06 12:59:52.625 006 12514.83 -11.53 54326.53 88888.00 2017-01-06 12:59:52.750 006 12514.85 -11.43 54326.53 88888.00 2017-01-06 12:59:52.875 006 12514.88 -11.40 54326.53 88888.00 2017-01-06 12:59:53.000 006 12514.95 -11.38 54326.53 88888.00 2017-01-06 12:59:53.125 006 12514.92 -11.35 54326.53 88888.00 2017-01-06 12:59:53.250 006 12514.85 -11.35 54326.50 88888.00 2017-01-06 12:59:53.375 006 12514.88 -11.30 54326.45 88888.00 2017-01-06 12:59:53.500 006 12514.90 -11.28 54326.43 88888.00 2017-01-06 12:59:53.625 006 12514.95 -11.22 54326.43 88888.00 2017-01-06 12:59:53.750 006 12514.90 -11.22 54326.40 88888.00 2017-01-06 12:59:53.875 006 12514.90 -11.22 54326.40 88888.00 2017-01-06 12:59:54.000 006 12514.85 -11.22 54326.40 88888.00 2017-01-06 12:59:54.125 006 12514.80 -11.20 54326.40 88888.00 2017-01-06 12:59:54.250 006 12514.80 -11.18 54326.38 88888.00 2017-01-06 12:59:54.375 006 12514.83 -11.18 54326.38 88888.00 2017-01-06 12:59:54.500 006 12514.77 -11.18 54326.38 88888.00 2017-01-06 12:59:54.625 006 12514.75 -11.18 54326.35 88888.00 2017-01-06 12:59:54.750 006 12514.75 -11.18 54326.32 88888.00 2017-01-06 12:59:54.875 006 12514.67 -11.20 54326.32 88888.00 2017-01-06 12:59:55.000 006 12514.62 -11.25 54326.30 88888.00 2017-01-06 12:59:55.125 006 12514.65 -11.28 54326.32 88888.00 2017-01-06 12:59:55.250 006 12514.62 -11.35 54326.32 88888.00 2017-01-06 12:59:55.375 006 12514.60 -11.38 54326.32 88888.00 2017-01-06 12:59:55.500 006 12514.50 -11.45 54326.30 88888.00 2017-01-06 12:59:55.625 006 12514.45 -11.45 54326.30 88888.00 2017-01-06 12:59:55.750 006 12514.42 -11.53 54326.30 88888.00 2017-01-06 12:59:55.875 006 12514.40 -11.55 54326.30 88888.00 2017-01-06 12:59:56.000 006 12514.42 -11.57 54326.28 88888.00 2017-01-06 12:59:56.125 006 12514.48 -11.68 54326.28 88888.00 2017-01-06 12:59:56.250 006 12514.40 -11.75 54326.28 88888.00 2017-01-06 12:59:56.375 006 12514.40 -11.78 54326.28 88888.00 2017-01-06 12:59:56.500 006 12514.40 -11.82 54326.28 88888.00 2017-01-06 12:59:56.625 006 12514.40 -11.85 54326.28 88888.00 2017-01-06 12:59:56.750 006 12514.33 -11.93 54326.28 88888.00 2017-01-06 12:59:56.875 006 12514.30 -11.97 54326.28 88888.00 2017-01-06 12:59:57.000 006 12514.35 -12.00 54326.28 88888.00 2017-01-06 12:59:57.125 006 12514.35 -12.07 54326.25 88888.00 2017-01-06 12:59:57.250 006 12514.27 -12.12 54326.28 88888.00 2017-01-06 12:59:57.375 006 12514.33 -12.18 54326.25 88888.00 2017-01-06 12:59:57.500 006 12514.40 -12.25 54326.25 88888.00 2017-01-06 12:59:57.625 006 12514.42 -12.28 54326.28 88888.00 2017-01-06 12:59:57.750 006 12514.40 -12.30 54326.28 88888.00 2017-01-06 12:59:57.875 006 12514.38 -12.32 54326.28 88888.00 2017-01-06 12:59:58.000 006 12514.38 -12.35 54326.25 88888.00 2017-01-06 12:59:58.125 006 12514.40 -12.43 54326.25 88888.00 2017-01-06 12:59:58.250 006 12514.38 -12.50 54326.28 88888.00 2017-01-06 12:59:58.375 006 12514.45 -12.50 54326.28 88888.00 2017-01-06 12:59:58.500 006 12514.50 -12.55 54326.28 88888.00 2017-01-06 12:59:58.625 006 12514.52 -12.60 54326.28 88888.00 2017-01-06 12:59:58.750 006 12514.50 -12.62 54326.25 88888.00 2017-01-06 12:59:58.875 006 12514.45 -12.68 54326.25 88888.00 2017-01-06 12:59:59.000 006 12514.48 -12.70 54326.25 88888.00 2017-01-06 12:59:59.125 006 12514.55 -12.75 54326.22 88888.00 2017-01-06 12:59:59.250 006 12514.58 -12.82 54326.20 88888.00 2017-01-06 12:59:59.375 006 12514.67 -12.82 54326.20 88888.00 2017-01-06 12:59:59.500 006 12514.67 -12.85 54326.18 88888.00 2017-01-06 12:59:59.625 006 12514.73 -12.88 54326.15 88888.00 2017-01-06 12:59:59.750 006 12514.88 -12.88 54326.15 88888.00 2017-01-06 12:59:59.875 006 12515.00 -12.95 54326.15 88888.00 2017-01-06 13:00:00.000 006 12515.00 -12.95 54326.12 88888.00 2017-01-06 13:00:00.125 006 12515.02 -12.93 54326.10 88888.00 2017-01-06 13:00:00.250 006 12515.12 -12.95 54326.07 88888.00 2017-01-06 13:00:00.375 006 12515.23 -12.97 54326.07 88888.00 2017-01-06 13:00:00.500 006 12515.27 -13.00 54326.10 88888.00 2017-01-06 13:00:00.625 006 12515.27 -13.03 54326.10 88888.00 2017-01-06 13:00:00.750 006 12515.30 -12.97 54326.10 88888.00 2017-01-06 13:00:00.875 006 12515.40 -13.00 54326.05 88888.00 2017-01-06 13:00:01.000 006 12515.48 -13.03 54326.05 88888.00 2017-01-06 13:00:01.125 006 12515.60 -13.05 54326.03 88888.00 2017-01-06 13:00:01.250 006 12515.62 -13.07 54326.03 88888.00 2017-01-06 13:00:01.375 006 12515.70 -13.07 54326.00 88888.00 2017-01-06 13:00:01.500 006 12515.70 -13.05 54325.95 88888.00 2017-01-06 13:00:01.625 006 12515.75 -12.97 54325.93 88888.00 2017-01-06 13:00:01.750 006 12515.83 -12.97 54325.97 88888.00 2017-01-06 13:00:01.875 006 12515.80 -13.00 54325.93 88888.00 2017-01-06 13:00:02.000 006 12515.80 -13.07 54325.93 88888.00 2017-01-06 13:00:02.125 006 12515.83 -13.05 54325.90 88888.00 2017-01-06 13:00:02.250 006 12515.88 -13.05 54325.93 88888.00 2017-01-06 13:00:02.375 006 12515.92 -13.03 54325.93 88888.00 2017-01-06 13:00:02.500 006 12515.83 -13.03 54325.90 88888.00 2017-01-06 13:00:02.625 006 12515.77 -13.07 54325.88 88888.00 2017-01-06 13:00:02.750 006 12515.77 -13.15 54325.88 88888.00 2017-01-06 13:00:02.875 006 12515.83 -13.20 54325.85 88888.00 2017-01-06 13:00:03.000 006 12515.85 -13.18 54325.85 88888.00 2017-01-06 13:00:03.125 006 12515.92 -13.25 54325.80 88888.00 2017-01-06 13:00:03.250 006 12515.90 -13.32 54325.78 88888.00 2017-01-06 13:00:03.375 006 12515.90 -13.32 54325.78 88888.00 2017-01-06 13:00:03.500 006 12515.88 -13.38 54325.78 88888.00 2017-01-06 13:00:03.625 006 12515.90 -13.40 54325.75 88888.00 2017-01-06 13:00:03.750 006 12515.92 -13.43 54325.75 88888.00 2017-01-06 13:00:03.875 006 12515.92 -13.45 54325.72 88888.00 2017-01-06 13:00:04.000 006 12515.88 -13.50 54325.70 88888.00 2017-01-06 13:00:04.125 006 12515.88 -13.55 54325.72 88888.00 2017-01-06 13:00:04.250 006 12515.85 -13.60 54325.70 88888.00 2017-01-06 13:00:04.375 006 12515.80 -13.62 54325.68 88888.00 2017-01-06 13:00:04.500 006 12515.83 -13.68 54325.70 88888.00 2017-01-06 13:00:04.625 006 12515.88 -13.72 54325.68 88888.00 2017-01-06 13:00:04.750 006 12515.85 -13.85 54325.65 88888.00 2017-01-06 13:00:04.875 006 12515.80 -13.90 54325.62 88888.00 2017-01-06 13:00:05.000 006 12515.75 -13.95 54325.62 88888.00 2017-01-06 13:00:05.125 006 12515.73 -14.03 54325.62 88888.00 2017-01-06 13:00:05.250 006 12515.67 -14.15 54325.62 88888.00 2017-01-06 13:00:05.375 006 12515.67 -14.20 54325.60 88888.00 2017-01-06 13:00:05.500 006 12515.67 -14.25 54325.60 88888.00 2017-01-06 13:00:05.625 006 12515.65 -14.32 54325.57 88888.00 2017-01-06 13:00:05.750 006 12515.67 -14.40 54325.62 88888.00 2017-01-06 13:00:05.875 006 12515.67 -14.47 54325.60 88888.00 2017-01-06 13:00:06.000 006 12515.67 -14.57 54325.60 88888.00 2017-01-06 13:00:06.125 006 12515.70 -14.62 54325.60 88888.00 2017-01-06 13:00:06.250 006 12515.70 -14.72 54325.60 88888.00 2017-01-06 13:00:06.375 006 12515.62 -14.80 54325.62 88888.00 2017-01-06 13:00:06.500 006 12515.65 -14.80 54325.62 88888.00 2017-01-06 13:00:06.625 006 12515.65 -14.88 54325.65 88888.00 2017-01-06 13:00:06.750 006 12515.70 -14.95 54325.60 88888.00 2017-01-06 13:00:06.875 006 12515.67 -15.05 54325.57 88888.00 2017-01-06 13:00:07.000 006 12515.70 -15.10 54325.57 88888.00 2017-01-06 13:00:07.125 006 12515.77 -15.12 54325.60 88888.00 2017-01-06 13:00:07.250 006 12515.75 -15.15 54325.62 88888.00 2017-01-06 13:00:07.375 006 12515.75 -15.22 54325.60 88888.00 2017-01-06 13:00:07.500 006 12515.70 -15.28 54325.60 88888.00 2017-01-06 13:00:07.625 006 12515.70 -15.32 54325.60 88888.00 2017-01-06 13:00:07.750 006 12515.70 -15.35 54325.60 88888.00 2017-01-06 13:00:07.875 006 12515.75 -15.43 54325.60 88888.00 2017-01-06 13:00:08.000 006 12515.73 -15.47 54325.60 88888.00 2017-01-06 13:00:08.125 006 12515.67 -15.55 54325.57 88888.00 2017-01-06 13:00:08.250 006 12515.67 -15.57 54325.60 88888.00 2017-01-06 13:00:08.375 006 12515.73 -15.57 54325.60 88888.00 2017-01-06 13:00:08.500 006 12515.73 -15.60 54325.60 88888.00 2017-01-06 13:00:08.625 006 12515.80 -15.62 54325.60 88888.00 2017-01-06 13:00:08.750 006 12515.85 -15.65 54325.60 88888.00 2017-01-06 13:00:08.875 006 12515.85 -15.68 54325.57 88888.00 2017-01-06 13:00:09.000 006 12515.88 -15.65 54325.55 88888.00 2017-01-06 13:00:09.125 006 12515.98 -15.62 54325.57 88888.00 2017-01-06 13:00:09.250 006 12515.98 -15.62 54325.57 88888.00 2017-01-06 13:00:09.375 006 12516.02 -15.60 54325.57 88888.00 2017-01-06 13:00:09.500 006 12516.05 -15.57 54325.57 88888.00 2017-01-06 13:00:09.625 006 12516.12 -15.53 54325.55 88888.00 2017-01-06 13:00:09.750 006 12516.15 -15.47 54325.55 88888.00 2017-01-06 13:00:09.875 006 12516.20 -15.40 54325.53 88888.00 2017-01-06 13:00:10.000 006 12516.20 -15.38 54325.50 88888.00 2017-01-06 13:00:10.125 006 12516.15 -15.28 54325.50 88888.00 2017-01-06 13:00:10.250 006 12516.20 -15.18 54325.50 88888.00 2017-01-06 13:00:10.375 006 12516.27 -15.10 54325.45 88888.00 2017-01-06 13:00:10.500 006 12516.33 -15.07 54325.43 88888.00 2017-01-06 13:00:10.625 006 12516.40 -15.00 54325.40 88888.00 2017-01-06 13:00:10.750 006 12516.40 -15.00 54325.38 88888.00 2017-01-06 13:00:10.875 006 12516.38 -14.93 54325.35 88888.00 2017-01-06 13:00:11.000 006 12516.40 -14.85 54325.32 88888.00 2017-01-06 13:00:11.125 006 12516.40 -14.80 54325.32 88888.00 2017-01-06 13:00:11.250 006 12516.45 -14.72 54325.28 88888.00 2017-01-06 13:00:11.375 006 12516.60 -14.62 54325.25 88888.00 2017-01-06 13:00:11.500 006 12516.62 -14.50 54325.25 88888.00 2017-01-06 13:00:11.625 006 12516.62 -14.40 54325.22 88888.00 2017-01-06 13:00:11.750 006 12516.60 -14.32 54325.18 88888.00 2017-01-06 13:00:11.875 006 12516.67 -14.28 54325.12 88888.00 2017-01-06 13:00:12.000 006 12516.70 -14.12 54325.10 88888.00 2017-01-06 13:00:12.125 006 12516.75 -13.97 54325.10 88888.00 2017-01-06 13:00:12.250 006 12516.77 -13.85 54325.05 88888.00 2017-01-06 13:00:12.375 006 12516.80 -13.75 54325.07 88888.00 2017-01-06 13:00:12.500 006 12516.83 -13.65 54325.03 88888.00 2017-01-06 13:00:12.625 006 12516.80 -13.57 54325.00 88888.00 2017-01-06 13:00:12.750 006 12516.80 -13.47 54324.97 88888.00 2017-01-06 13:00:12.875 006 12516.77 -13.38 54324.95 88888.00 2017-01-06 13:00:13.000 006 12516.77 -13.30 54324.95 88888.00 2017-01-06 13:00:13.125 006 12516.75 -13.20 54324.90 88888.00 2017-01-06 13:00:13.250 006 12516.70 -13.12 54324.88 88888.00 2017-01-06 13:00:13.375 006 12516.73 -13.00 54324.85 88888.00 2017-01-06 13:00:13.500 006 12516.73 -12.95 54324.82 88888.00 2017-01-06 13:00:13.625 006 12516.67 -12.90 54324.82 88888.00 2017-01-06 13:00:13.750 006 12516.62 -12.82 54324.80 88888.00 2017-01-06 13:00:13.875 006 12516.62 -12.75 54324.78 88888.00 2017-01-06 13:00:14.000 006 12516.67 -12.72 54324.78 88888.00 2017-01-06 13:00:14.125 006 12516.62 -12.70 54324.72 88888.00 2017-01-06 13:00:14.250 006 12516.52 -12.65 54324.70 88888.00 2017-01-06 13:00:14.375 006 12516.52 -12.60 54324.68 88888.00 2017-01-06 13:00:14.500 006 12516.60 -12.55 54324.68 88888.00 2017-01-06 13:00:14.625 006 12516.60 -12.53 54324.68 88888.00 2017-01-06 13:00:14.750 006 12516.60 -12.50 54324.62 88888.00 2017-01-06 13:00:14.875 006 12516.65 -12.45 54324.57 88888.00 2017-01-06 13:00:15.000 006 12516.60 -12.43 54324.55 88888.00 2017-01-06 13:00:15.125 006 12516.50 -12.38 54324.55 88888.00 2017-01-06 13:00:15.250 006 12516.55 -12.35 54324.53 88888.00 2017-01-06 13:00:15.375 006 12516.58 -12.28 54324.47 88888.00 2017-01-06 13:00:15.500 006 12516.55 -12.22 54324.45 88888.00 2017-01-06 13:00:15.625 006 12516.62 -12.18 54324.43 88888.00 2017-01-06 13:00:15.750 006 12516.75 -12.15 54324.40 88888.00 2017-01-06 13:00:15.875 006 12516.75 -12.07 54324.38 88888.00 2017-01-06 13:00:16.000 006 12516.67 -12.10 54324.32 88888.00 2017-01-06 13:00:16.125 006 12516.70 -12.07 54324.35 88888.00 2017-01-06 13:00:16.250 006 12516.73 -12.03 54324.30 88888.00 2017-01-06 13:00:16.375 006 12516.80 -12.00 54324.28 88888.00 2017-01-06 13:00:16.500 006 12516.83 -12.00 54324.28 88888.00 2017-01-06 13:00:16.625 006 12516.92 -11.95 54324.25 88888.00 2017-01-06 13:00:16.750 006 12516.98 -11.95 54324.25 88888.00 2017-01-06 13:00:16.875 006 12516.90 -11.95 54324.22 88888.00 2017-01-06 13:00:17.000 006 12516.85 -11.95 54324.20 88888.00 2017-01-06 13:00:17.125 006 12516.88 -11.93 54324.20 88888.00 2017-01-06 13:00:17.250 006 12516.88 -11.93 54324.18 88888.00 2017-01-06 13:00:17.375 006 12516.92 -11.90 54324.15 88888.00 2017-01-06 13:00:17.500 006 12516.92 -11.90 54324.12 88888.00 2017-01-06 13:00:17.625 006 12516.95 -11.90 54324.12 88888.00 2017-01-06 13:00:17.750 006 12517.05 -11.93 54324.12 88888.00 2017-01-06 13:00:17.875 006 12517.08 -11.93 54324.10 88888.00 2017-01-06 13:00:18.000 006 12517.02 -11.93 54324.07 88888.00 2017-01-06 13:00:18.125 006 12517.05 -11.90 54324.07 88888.00 2017-01-06 13:00:18.250 006 12517.05 -11.90 54324.10 88888.00 2017-01-06 13:00:18.375 006 12517.05 -11.93 54324.05 88888.00 2017-01-06 13:00:18.500 006 12517.02 -11.95 54324.07 88888.00 2017-01-06 13:00:18.625 006 12517.08 -11.95 54324.07 88888.00 2017-01-06 13:00:18.750 006 12517.10 -12.00 54324.07 88888.00 2017-01-06 13:00:18.875 006 12517.05 -12.00 54324.05 88888.00 2017-01-06 13:00:19.000 006 12517.00 -12.03 54324.05 88888.00 2017-01-06 13:00:19.125 006 12517.02 -12.05 54324.03 88888.00 2017-01-06 13:00:19.250 006 12517.00 -12.10 54324.03 88888.00 2017-01-06 13:00:19.375 006 12516.95 -12.12 54324.05 88888.00 2017-01-06 13:00:19.500 006 12516.92 -12.15 54324.05 88888.00 2017-01-06 13:00:19.625 006 12516.90 -12.20 54324.03 88888.00 2017-01-06 13:00:19.750 006 12516.88 -12.22 54324.05 88888.00 2017-01-06 13:00:19.875 006 12516.77 -12.28 54324.03 88888.00 2017-01-06 13:00:20.000 006 12516.75 -12.30 54324.05 88888.00 2017-01-06 13:00:20.125 006 12516.75 -12.32 54324.05 88888.00 2017-01-06 13:00:20.250 006 12516.70 -12.35 54324.05 88888.00 2017-01-06 13:00:20.375 006 12516.70 -12.35 54324.07 88888.00 2017-01-06 13:00:20.500 006 12516.70 -12.38 54324.05 88888.00 2017-01-06 13:00:20.625 006 12516.73 -12.38 54324.05 88888.00 2017-01-06 13:00:20.750 006 12516.77 -12.38 54324.05 88888.00 2017-01-06 13:00:20.875 006 12516.80 -12.40 54324.03 88888.00 2017-01-06 13:00:21.000 006 12516.75 -12.40 54324.05 88888.00 2017-01-06 13:00:21.125 006 12516.73 -12.38 54324.03 88888.00 2017-01-06 13:00:21.250 006 12516.62 -12.38 54324.03 88888.00 2017-01-06 13:00:21.375 006 12516.60 -12.35 54324.03 88888.00 2017-01-06 13:00:21.500 006 12516.58 -12.35 54324.03 88888.00 2017-01-06 13:00:21.625 006 12516.52 -12.32 54324.03 88888.00 2017-01-06 13:00:21.750 006 12516.48 -12.28 54324.03 88888.00 2017-01-06 13:00:21.875 006 12516.45 -12.28 54324.03 88888.00 2017-01-06 13:00:22.000 006 12516.50 -12.28 54324.03 88888.00 2017-01-06 13:00:22.125 006 12516.52 -12.22 54324.03 88888.00 2017-01-06 13:00:22.250 006 12516.42 -12.25 54324.05 88888.00 2017-01-06 13:00:22.375 006 12516.40 -12.22 54324.05 88888.00 2017-01-06 13:00:22.500 006 12516.35 -12.22 54324.07 88888.00 2017-01-06 13:00:22.625 006 12516.30 -12.20 54324.07 88888.00 2017-01-06 13:00:22.750 006 12516.27 -12.22 54324.05 88888.00 2017-01-06 13:00:22.875 006 12516.30 -12.22 54324.07 88888.00 2017-01-06 13:00:23.000 006 12516.23 -12.22 54324.07 88888.00 2017-01-06 13:00:23.125 006 12516.12 -12.18 54324.10 88888.00 2017-01-06 13:00:23.250 006 12516.02 -12.22 54324.10 88888.00 2017-01-06 13:00:23.375 006 12516.00 -12.20 54324.12 88888.00 2017-01-06 13:00:23.500 006 12515.98 -12.22 54324.12 88888.00 2017-01-06 13:00:23.625 006 12515.90 -12.22 54324.12 88888.00 2017-01-06 13:00:23.750 006 12515.83 -12.20 54324.15 88888.00 2017-01-06 13:00:23.875 006 12515.77 -12.20 54324.15 88888.00 2017-01-06 13:00:24.000 006 12515.77 -12.25 54324.15 88888.00 2017-01-06 13:00:24.125 006 12515.75 -12.30 54324.20 88888.00 2017-01-06 13:00:24.250 006 12515.73 -12.32 54324.20 88888.00 2017-01-06 13:00:24.375 006 12515.65 -12.32 54324.20 88888.00 2017-01-06 13:00:24.500 006 12515.55 -12.35 54324.20 88888.00 2017-01-06 13:00:24.625 006 12515.48 -12.38 54324.22 88888.00 2017-01-06 13:00:24.750 006 12515.38 -12.38 54324.22 88888.00 2017-01-06 13:00:24.875 006 12515.27 -12.43 54324.25 88888.00 2017-01-06 13:00:25.000 006 12515.25 -12.47 54324.28 88888.00 2017-01-06 13:00:25.125 006 12515.25 -12.50 54324.30 88888.00 2017-01-06 13:00:25.250 006 12515.17 -12.55 54324.32 88888.00 2017-01-06 13:00:25.375 006 12515.15 -12.55 54324.32 88888.00 2017-01-06 13:00:25.500 006 12515.05 -12.65 54324.32 88888.00 2017-01-06 13:00:25.625 006 12514.92 -12.75 54324.32 88888.00 2017-01-06 13:00:25.750 006 12514.83 -12.82 54324.38 88888.00 2017-01-06 13:00:25.875 006 12514.80 -12.85 54324.38 88888.00 2017-01-06 13:00:26.000 006 12514.83 -12.97 54324.35 88888.00 2017-01-06 13:00:26.125 006 12514.83 -13.07 54324.40 88888.00 2017-01-06 13:00:26.250 006 12514.75 -13.20 54324.40 88888.00 2017-01-06 13:00:26.375 006 12514.77 -13.25 54324.43 88888.00 2017-01-06 13:00:26.500 006 12514.75 -13.28 54324.45 88888.00 2017-01-06 13:00:26.625 006 12514.67 -13.40 54324.45 88888.00 2017-01-06 13:00:26.750 006 12514.60 -13.50 54324.45 88888.00 2017-01-06 13:00:26.875 006 12514.58 -13.57 54324.45 88888.00 2017-01-06 13:00:27.000 006 12514.50 -13.68 54324.43 88888.00 2017-01-06 13:00:27.125 006 12514.48 -13.75 54324.45 88888.00 2017-01-06 13:00:27.250 006 12514.40 -13.85 54324.47 88888.00 2017-01-06 13:00:27.375 006 12514.42 -13.90 54324.47 88888.00 2017-01-06 13:00:27.500 006 12514.48 -14.00 54324.47 88888.00 2017-01-06 13:00:27.625 006 12514.55 -14.10 54324.47 88888.00 2017-01-06 13:00:27.750 006 12514.52 -14.20 54324.50 88888.00 2017-01-06 13:00:27.875 006 12514.45 -14.32 54324.50 88888.00 2017-01-06 13:00:28.000 006 12514.42 -14.40 54324.53 88888.00 2017-01-06 13:00:28.125 006 12514.42 -14.47 54324.53 88888.00 2017-01-06 13:00:28.250 006 12514.45 -14.55 54324.57 88888.00 2017-01-06 13:00:28.375 006 12514.58 -14.62 54324.57 88888.00 2017-01-06 13:00:28.500 006 12514.70 -14.72 54324.57 88888.00 2017-01-06 13:00:28.625 006 12514.75 -14.82 54324.60 88888.00 2017-01-06 13:00:28.750 006 12514.77 -14.88 54324.57 88888.00 2017-01-06 13:00:28.875 006 12514.88 -14.95 54324.57 88888.00 2017-01-06 13:00:29.000 006 12514.92 -15.00 54324.57 88888.00 2017-01-06 13:00:29.125 006 12514.95 -15.05 54324.57 88888.00 2017-01-06 13:00:29.250 006 12515.05 -15.12 54324.57 88888.00 2017-01-06 13:00:29.375 006 12515.23 -15.15 54324.53 88888.00 2017-01-06 13:00:29.500 006 12515.30 -15.18 54324.55 88888.00 2017-01-06 13:00:29.625 006 12515.35 -15.18 54324.53 88888.00 2017-01-06 13:00:29.750 006 12515.33 -15.20 54324.50 88888.00 2017-01-06 13:00:29.875 006 12515.30 -15.20 54324.50 88888.00 2017-01-06 13:00:30.000 006 12515.30 -15.25 54324.50 88888.00 2017-01-06 13:00:30.125 006 12515.42 -15.28 54324.53 88888.00 2017-01-06 13:00:30.250 006 12515.50 -15.28 54324.53 88888.00 2017-01-06 13:00:30.375 006 12515.55 -15.28 54324.53 88888.00 2017-01-06 13:00:30.500 006 12515.60 -15.32 54324.55 88888.00 2017-01-06 13:00:30.625 006 12515.62 -15.38 54324.50 88888.00 2017-01-06 13:00:30.750 006 12515.65 -15.38 54324.50 88888.00 2017-01-06 13:00:30.875 006 12515.70 -15.38 54324.50 88888.00 2017-01-06 13:00:31.000 006 12515.73 -15.40 54324.55 88888.00 2017-01-06 13:00:31.125 006 12515.70 -15.45 54324.55 88888.00 2017-01-06 13:00:31.250 006 12515.75 -15.50 54324.55 88888.00 2017-01-06 13:00:31.375 006 12515.80 -15.50 54324.53 88888.00 2017-01-06 13:00:31.500 006 12515.75 -15.47 54324.53 88888.00 2017-01-06 13:00:31.625 006 12515.73 -15.47 54324.53 88888.00 2017-01-06 13:00:31.750 006 12515.73 -15.50 54324.55 88888.00 2017-01-06 13:00:31.875 006 12515.73 -15.53 54324.55 88888.00 2017-01-06 13:00:32.000 006 12515.67 -15.57 54324.57 88888.00 2017-01-06 13:00:32.125 006 12515.70 -15.60 54324.57 88888.00 2017-01-06 13:00:32.250 006 12515.67 -15.65 54324.60 88888.00 2017-01-06 13:00:32.375 006 12515.67 -15.62 54324.60 88888.00 2017-01-06 13:00:32.500 006 12515.62 -15.68 54324.60 88888.00 2017-01-06 13:00:32.625 006 12515.60 -15.70 54324.60 88888.00 2017-01-06 13:00:32.750 006 12515.65 -15.72 54324.57 88888.00 2017-01-06 13:00:32.875 006 12515.73 -15.75 54324.62 88888.00 2017-01-06 13:00:33.000 006 12515.67 -15.72 54324.65 88888.00 2017-01-06 13:00:33.125 006 12515.62 -15.78 54324.65 88888.00 2017-01-06 13:00:33.250 006 12515.52 -15.82 54324.65 88888.00 2017-01-06 13:00:33.375 006 12515.52 -15.82 54324.62 88888.00 2017-01-06 13:00:33.500 006 12515.50 -15.85 54324.68 88888.00 2017-01-06 13:00:33.625 006 12515.52 -15.85 54324.65 88888.00 2017-01-06 13:00:33.750 006 12515.60 -15.88 54324.65 88888.00 2017-01-06 13:00:33.875 006 12515.62 -15.88 54324.62 88888.00 2017-01-06 13:00:34.000 006 12515.58 -15.88 54324.65 88888.00 2017-01-06 13:00:34.125 006 12515.55 -15.88 54324.65 88888.00 2017-01-06 13:00:34.250 006 12515.58 -15.85 54324.68 88888.00 2017-01-06 13:00:34.375 006 12515.52 -15.82 54324.68 88888.00 2017-01-06 13:00:34.500 006 12515.50 -15.82 54324.68 88888.00 2017-01-06 13:00:34.625 006 12515.50 -15.80 54324.68 88888.00 2017-01-06 13:00:34.750 006 12515.52 -15.78 54324.68 88888.00 2017-01-06 13:00:34.875 006 12515.48 -15.78 54324.68 88888.00 2017-01-06 13:00:35.000 006 12515.45 -15.78 54324.68 88888.00 2017-01-06 13:00:35.125 006 12515.50 -15.72 54324.68 88888.00 2017-01-06 13:00:35.250 006 12515.48 -15.78 54324.70 88888.00 2017-01-06 13:00:35.375 006 12515.50 -15.75 54324.70 88888.00 2017-01-06 13:00:35.500 006 12515.52 -15.75 54324.72 88888.00 2017-01-06 13:00:35.625 006 12515.52 -15.75 54324.70 88888.00 2017-01-06 13:00:35.750 006 12515.45 -15.68 54324.72 88888.00 2017-01-06 13:00:35.875 006 12515.45 -15.62 54324.75 88888.00 2017-01-06 13:00:36.000 006 12515.45 -15.62 54324.72 88888.00 2017-01-06 13:00:36.125 006 12515.50 -15.60 54324.72 88888.00 2017-01-06 13:00:36.250 006 12515.45 -15.60 54324.72 88888.00 2017-01-06 13:00:36.375 006 12515.42 -15.57 54324.72 88888.00 2017-01-06 13:00:36.500 006 12515.38 -15.55 54324.75 88888.00 2017-01-06 13:00:36.625 006 12515.38 -15.53 54324.75 88888.00 2017-01-06 13:00:36.750 006 12515.38 -15.50 54324.72 88888.00 2017-01-06 13:00:36.875 006 12515.45 -15.47 54324.75 88888.00 2017-01-06 13:00:37.000 006 12515.45 -15.47 54324.75 88888.00 2017-01-06 13:00:37.125 006 12515.45 -15.45 54324.78 88888.00 2017-01-06 13:00:37.250 006 12515.40 -15.45 54324.78 88888.00 2017-01-06 13:00:37.375 006 12515.42 -15.45 54324.78 88888.00 2017-01-06 13:00:37.500 006 12515.42 -15.47 54324.78 88888.00 2017-01-06 13:00:37.625 006 12515.42 -15.45 54324.78 88888.00 2017-01-06 13:00:37.750 006 12515.40 -15.43 54324.80 88888.00 2017-01-06 13:00:37.875 006 12515.38 -15.43 54324.80 88888.00 2017-01-06 13:00:38.000 006 12515.40 -15.40 54324.80 88888.00 2017-01-06 13:00:38.125 006 12515.45 -15.40 54324.80 88888.00 2017-01-06 13:00:38.250 006 12515.42 -15.38 54324.80 88888.00 2017-01-06 13:00:38.375 006 12515.40 -15.35 54324.80 88888.00 2017-01-06 13:00:38.500 006 12515.40 -15.35 54324.80 88888.00 2017-01-06 13:00:38.625 006 12515.45 -15.35 54324.80 88888.00 2017-01-06 13:00:38.750 006 12515.48 -15.28 54324.82 88888.00 2017-01-06 13:00:38.875 006 12515.50 -15.28 54324.85 88888.00 2017-01-06 13:00:39.000 006 12515.48 -15.25 54324.85 88888.00 2017-01-06 13:00:39.125 006 12515.45 -15.22 54324.85 88888.00 2017-01-06 13:00:39.250 006 12515.45 -15.20 54324.85 88888.00 2017-01-06 13:00:39.375 006 12515.55 -15.18 54324.80 88888.00 2017-01-06 13:00:39.500 006 12515.55 -15.12 54324.80 88888.00 2017-01-06 13:00:39.625 006 12515.48 -15.12 54324.80 88888.00 2017-01-06 13:00:39.750 006 12515.50 -15.10 54324.80 88888.00 2017-01-06 13:00:39.875 006 12515.58 -15.05 54324.80 88888.00 2017-01-06 13:00:40.000 006 12515.58 -15.03 54324.78 88888.00 2017-01-06 13:00:40.125 006 12515.62 -15.00 54324.80 88888.00 2017-01-06 13:00:40.250 006 12515.65 -14.93 54324.80 88888.00 2017-01-06 13:00:40.375 006 12515.70 -14.90 54324.78 88888.00 2017-01-06 13:00:40.500 006 12515.75 -14.88 54324.78 88888.00 2017-01-06 13:00:40.625 006 12515.80 -14.82 54324.75 88888.00 2017-01-06 13:00:40.750 006 12515.83 -14.82 54324.75 88888.00 2017-01-06 13:00:40.875 006 12515.83 -14.85 54324.78 88888.00 2017-01-06 13:00:41.000 006 12515.83 -14.82 54324.78 88888.00 2017-01-06 13:00:41.125 006 12515.85 -14.82 54324.78 88888.00 2017-01-06 13:00:41.250 006 12515.80 -14.82 54324.78 88888.00 2017-01-06 13:00:41.375 006 12515.85 -14.78 54324.78 88888.00 2017-01-06 13:00:41.500 006 12515.88 -14.80 54324.75 88888.00 2017-01-06 13:00:41.625 006 12515.92 -14.82 54324.78 88888.00 2017-01-06 13:00:41.750 006 12515.92 -14.82 54324.78 88888.00 2017-01-06 13:00:41.875 006 12515.95 -14.88 54324.78 88888.00 2017-01-06 13:00:42.000 006 12515.95 -14.85 54324.78 88888.00 2017-01-06 13:00:42.125 006 12515.95 -14.85 54324.80 88888.00 2017-01-06 13:00:42.250 006 12515.95 -14.93 54324.80 88888.00 2017-01-06 13:00:42.375 006 12515.92 -14.93 54324.80 88888.00 2017-01-06 13:00:42.500 006 12515.88 -14.90 54324.78 88888.00 2017-01-06 13:00:42.625 006 12515.98 -14.95 54324.80 88888.00 2017-01-06 13:00:42.750 006 12515.98 -14.97 54324.82 88888.00 2017-01-06 13:00:42.875 006 12515.92 -15.05 54324.80 88888.00 2017-01-06 13:00:43.000 006 12515.95 -15.03 54324.78 88888.00 2017-01-06 13:00:43.125 006 12515.92 -15.07 54324.80 88888.00 2017-01-06 13:00:43.250 006 12515.95 -15.12 54324.80 88888.00 2017-01-06 13:00:43.375 006 12515.98 -15.12 54324.80 88888.00 2017-01-06 13:00:43.500 006 12515.92 -15.12 54324.82 88888.00 2017-01-06 13:00:43.625 006 12515.85 -15.15 54324.80 88888.00 2017-01-06 13:00:43.750 006 12515.83 -15.18 54324.80 88888.00 2017-01-06 13:00:43.875 006 12515.90 -15.18 54324.82 88888.00 2017-01-06 13:00:44.000 006 12515.88 -15.18 54324.80 88888.00 2017-01-06 13:00:44.125 006 12515.83 -15.20 54324.80 88888.00 2017-01-06 13:00:44.250 006 12515.85 -15.25 54324.82 88888.00 2017-01-06 13:00:44.375 006 12515.92 -15.25 54324.80 88888.00 2017-01-06 13:00:44.500 006 12515.92 -15.25 54324.80 88888.00 2017-01-06 13:00:44.625 006 12516.00 -15.25 54324.82 88888.00 2017-01-06 13:00:44.750 006 12516.00 -15.25 54324.82 88888.00 2017-01-06 13:00:44.875 006 12515.95 -15.25 54324.82 88888.00 2017-01-06 13:00:45.000 006 12515.95 -15.28 54324.80 88888.00 2017-01-06 13:00:45.125 006 12515.98 -15.25 54324.80 88888.00 2017-01-06 13:00:45.250 006 12515.98 -15.22 54324.82 88888.00 2017-01-06 13:00:45.375 006 12516.05 -15.20 54324.82 88888.00 2017-01-06 13:00:45.500 006 12516.08 -15.18 54324.80 88888.00 2017-01-06 13:00:45.625 006 12516.15 -15.15 54324.82 88888.00 2017-01-06 13:00:45.750 006 12516.15 -15.10 54324.82 88888.00 2017-01-06 13:00:45.875 006 12516.12 -15.05 54324.80 88888.00 2017-01-06 13:00:46.000 006 12516.10 -15.03 54324.80 88888.00 2017-01-06 13:00:46.125 006 12516.02 -14.97 54324.80 88888.00 2017-01-06 13:00:46.250 006 12516.08 -14.95 54324.82 88888.00 2017-01-06 13:00:46.375 006 12516.12 -14.88 54324.80 88888.00 2017-01-06 13:00:46.500 006 12516.05 -14.88 54324.80 88888.00 2017-01-06 13:00:46.625 006 12515.98 -14.85 54324.80 88888.00 2017-01-06 13:00:46.750 006 12516.00 -14.85 54324.80 88888.00 2017-01-06 13:00:46.875 006 12516.02 -14.85 54324.78 88888.00 2017-01-06 13:00:47.000 006 12515.98 -14.85 54324.75 88888.00 2017-01-06 13:00:47.125 006 12515.95 -14.85 54324.75 88888.00 2017-01-06 13:00:47.250 006 12515.92 -14.82 54324.80 88888.00 2017-01-06 13:00:47.375 006 12516.00 -14.82 54324.80 88888.00 2017-01-06 13:00:47.500 006 12516.02 -14.85 54324.80 88888.00 2017-01-06 13:00:47.625 006 12515.98 -14.82 54324.80 88888.00 2017-01-06 13:00:47.750 006 12515.88 -14.82 54324.80 88888.00 2017-01-06 13:00:47.875 006 12515.85 -14.88 54324.82 88888.00 2017-01-06 13:00:48.000 006 12515.92 -14.90 54324.80 88888.00 2017-01-06 13:00:48.125 006 12515.95 -14.93 54324.82 88888.00 2017-01-06 13:00:48.250 006 12515.98 -14.88 54324.85 88888.00 2017-01-06 13:00:48.375 006 12515.98 -14.88 54324.82 88888.00 2017-01-06 13:00:48.500 006 12515.92 -14.93 54324.85 88888.00 2017-01-06 13:00:48.625 006 12515.90 -14.95 54324.82 88888.00 2017-01-06 13:00:48.750 006 12515.85 -14.93 54324.85 88888.00 2017-01-06 13:00:48.875 006 12515.85 -15.00 54324.85 88888.00 2017-01-06 13:00:49.000 006 12515.88 -14.97 54324.82 88888.00 2017-01-06 13:00:49.125 006 12515.83 -15.00 54324.80 88888.00 2017-01-06 13:00:49.250 006 12515.80 -15.00 54324.85 88888.00 2017-01-06 13:00:49.375 006 12515.80 -15.03 54324.85 88888.00 2017-01-06 13:00:49.500 006 12515.75 -15.03 54324.88 88888.00 2017-01-06 13:00:49.625 006 12515.77 -15.10 54324.85 88888.00 2017-01-06 13:00:49.750 006 12515.83 -15.12 54324.85 88888.00 2017-01-06 13:00:49.875 006 12515.80 -15.15 54324.82 88888.00 2017-01-06 13:00:50.000 006 12515.67 -15.18 54324.82 88888.00 2017-01-06 13:00:50.125 006 12515.60 -15.20 54324.88 88888.00 2017-01-06 13:00:50.250 006 12515.65 -15.22 54324.90 88888.00 2017-01-06 13:00:50.375 006 12515.73 -15.25 54324.88 88888.00 2017-01-06 13:00:50.500 006 12515.70 -15.32 54324.85 88888.00 2017-01-06 13:00:50.625 006 12515.67 -15.35 54324.85 88888.00 2017-01-06 13:00:50.750 006 12515.67 -15.38 54324.85 88888.00 2017-01-06 13:00:50.875 006 12515.70 -15.40 54324.85 88888.00 2017-01-06 13:00:51.000 006 12515.73 -15.47 54324.85 88888.00 2017-01-06 13:00:51.125 006 12515.73 -15.47 54324.85 88888.00 2017-01-06 13:00:51.250 006 12515.65 -15.55 54324.90 88888.00 2017-01-06 13:00:51.375 006 12515.65 -15.60 54324.88 88888.00 2017-01-06 13:00:51.500 006 12515.60 -15.68 54324.85 88888.00 2017-01-06 13:00:51.625 006 12515.65 -15.72 54324.85 88888.00 2017-01-06 13:00:51.750 006 12515.75 -15.78 54324.88 88888.00 2017-01-06 13:00:51.875 006 12515.75 -15.80 54324.85 88888.00 2017-01-06 13:00:52.000 006 12515.70 -15.82 54324.82 88888.00 2017-01-06 13:00:52.125 006 12515.73 -15.85 54324.85 88888.00 2017-01-06 13:00:52.250 006 12515.75 -15.93 54324.85 88888.00 2017-01-06 13:00:52.375 006 12515.80 -15.95 54324.85 88888.00 2017-01-06 13:00:52.500 006 12515.80 -15.95 54324.82 88888.00 2017-01-06 13:00:52.625 006 12515.80 -16.00 54324.85 88888.00 2017-01-06 13:00:52.750 006 12515.77 -16.02 54324.88 88888.00 2017-01-06 13:00:52.875 006 12515.77 -16.05 54324.88 88888.00 2017-01-06 13:00:53.000 006 12515.77 -16.07 54324.82 88888.00 2017-01-06 13:00:53.125 006 12515.80 -16.07 54324.82 88888.00 2017-01-06 13:00:53.250 006 12515.80 -16.15 54324.82 88888.00 2017-01-06 13:00:53.375 006 12515.75 -16.20 54324.82 88888.00 2017-01-06 13:00:53.500 006 12515.73 -16.18 54324.85 88888.00 2017-01-06 13:00:53.625 006 12515.75 -16.18 54324.85 88888.00 2017-01-06 13:00:53.750 006 12515.77 -16.23 54324.85 88888.00 2017-01-06 13:00:53.875 006 12515.83 -16.20 54324.85 88888.00 2017-01-06 13:00:54.000 006 12515.80 -16.18 54324.85 88888.00 2017-01-06 13:00:54.125 006 12515.83 -16.23 54324.85 88888.00 2017-01-06 13:00:54.250 006 12515.88 -16.25 54324.82 88888.00 2017-01-06 13:00:54.375 006 12515.92 -16.20 54324.80 88888.00 2017-01-06 13:00:54.500 006 12515.95 -16.23 54324.80 88888.00 2017-01-06 13:00:54.625 006 12516.00 -16.20 54324.80 88888.00 2017-01-06 13:00:54.750 006 12515.98 -16.10 54324.80 88888.00 2017-01-06 13:00:54.875 006 12515.95 -16.05 54324.78 88888.00 2017-01-06 13:00:55.000 006 12515.98 -16.02 54324.78 88888.00 2017-01-06 13:00:55.125 006 12515.92 -16.00 54324.75 88888.00 2017-01-06 13:00:55.250 006 12515.90 -15.93 54324.72 88888.00 2017-01-06 13:00:55.375 006 12515.95 -15.85 54324.72 88888.00 2017-01-06 13:00:55.500 006 12515.98 -15.82 54324.72 88888.00 2017-01-06 13:00:55.625 006 12515.98 -15.75 54324.68 88888.00 2017-01-06 13:00:55.750 006 12516.02 -15.75 54324.70 88888.00 2017-01-06 13:00:55.875 006 12516.05 -15.68 54324.68 88888.00 2017-01-06 13:00:56.000 006 12516.05 -15.65 54324.68 88888.00 2017-01-06 13:00:56.125 006 12516.02 -15.60 54324.65 88888.00 2017-01-06 13:00:56.250 006 12516.02 -15.55 54324.62 88888.00 2017-01-06 13:00:56.375 006 12516.05 -15.47 54324.60 88888.00 2017-01-06 13:00:56.500 006 12516.12 -15.43 54324.60 88888.00 2017-01-06 13:00:56.625 006 12516.20 -15.38 54324.62 88888.00 2017-01-06 13:00:56.750 006 12516.25 -15.32 54324.60 88888.00 2017-01-06 13:00:56.875 006 12516.25 -15.30 54324.55 88888.00 2017-01-06 13:00:57.000 006 12516.35 -15.25 54324.50 88888.00 2017-01-06 13:00:57.125 006 12516.45 -15.18 54324.53 88888.00 2017-01-06 13:00:57.250 006 12516.42 -15.15 54324.53 88888.00 2017-01-06 13:00:57.375 006 12516.48 -15.10 54324.50 88888.00 2017-01-06 13:00:57.500 006 12516.60 -15.07 54324.45 88888.00 2017-01-06 13:00:57.625 006 12516.65 -15.03 54324.45 88888.00 2017-01-06 13:00:57.750 006 12516.65 -14.97 54324.45 88888.00 2017-01-06 13:00:57.875 006 12516.65 -14.90 54324.45 88888.00 2017-01-06 13:00:58.000 006 12516.75 -14.85 54324.43 88888.00 2017-01-06 13:00:58.125 006 12516.77 -14.80 54324.38 88888.00 2017-01-06 13:00:58.250 006 12516.70 -14.78 54324.40 88888.00 2017-01-06 13:00:58.375 006 12516.73 -14.68 54324.40 88888.00 2017-01-06 13:00:58.500 006 12516.75 -14.65 54324.40 88888.00 2017-01-06 13:00:58.625 006 12516.77 -14.60 54324.38 88888.00 2017-01-06 13:00:58.750 006 12516.75 -14.53 54324.40 88888.00 2017-01-06 13:00:58.875 006 12516.83 -14.50 54324.40 88888.00 2017-01-06 13:00:59.000 006 12516.80 -14.47 54324.40 88888.00 2017-01-06 13:00:59.125 006 12516.85 -14.45 54324.38 88888.00 2017-01-06 13:00:59.250 006 12516.85 -14.40 54324.38 88888.00 2017-01-06 13:00:59.375 006 12516.85 -14.38 54324.40 88888.00 2017-01-06 13:00:59.500 006 12516.90 -14.35 54324.40 88888.00 2017-01-06 13:00:59.625 006 12516.90 -14.28 54324.40 88888.00 2017-01-06 13:00:59.750 006 12516.90 -14.22 54324.35 88888.00 2017-01-06 13:00:59.875 006 12516.95 -14.15 54324.35 88888.00 2017-01-06 13:01:00.000 006 12516.90 -14.12 54324.35 88888.00 2017-01-06 13:01:00.125 006 12516.92 -14.10 54324.35 88888.00 2017-01-06 13:01:00.250 006 12516.90 -14.05 54324.38 88888.00 2017-01-06 13:01:00.375 006 12516.92 -13.97 54324.38 88888.00 2017-01-06 13:01:00.500 006 12516.85 -13.93 54324.38 88888.00 2017-01-06 13:01:00.625 006 12516.77 -13.85 54324.35 88888.00 2017-01-06 13:01:00.750 006 12516.73 -13.80 54324.38 88888.00 2017-01-06 13:01:00.875 006 12516.70 -13.70 54324.35 88888.00 2017-01-06 13:01:01.000 006 12516.65 -13.65 54324.38 88888.00 2017-01-06 13:01:01.125 006 12516.55 -13.62 54324.38 88888.00 2017-01-06 13:01:01.250 006 12516.48 -13.57 54324.38 88888.00 2017-01-06 13:01:01.375 006 12516.50 -13.55 54324.38 88888.00 2017-01-06 13:01:01.500 006 12516.52 -13.55 54324.38 88888.00 2017-01-06 13:01:01.625 006 12516.48 -13.53 54324.38 88888.00 2017-01-06 13:01:01.750 006 12516.42 -13.50 54324.35 88888.00 2017-01-06 13:01:01.875 006 12516.40 -13.47 54324.35 88888.00 2017-01-06 13:01:02.000 006 12516.38 -13.43 54324.38 88888.00 2017-01-06 13:01:02.125 006 12516.35 -13.38 54324.40 88888.00 2017-01-06 13:01:02.250 006 12516.23 -13.40 54324.43 88888.00 2017-01-06 13:01:02.375 006 12516.12 -13.40 54324.40 88888.00 2017-01-06 13:01:02.500 006 12516.05 -13.35 54324.43 88888.00 2017-01-06 13:01:02.625 006 12516.00 -13.32 54324.40 88888.00 2017-01-06 13:01:02.750 006 12515.98 -13.32 54324.40 88888.00 2017-01-06 13:01:02.875 006 12515.95 -13.35 54324.40 88888.00 2017-01-06 13:01:03.000 006 12515.92 -13.38 54324.38 88888.00 2017-01-06 13:01:03.125 006 12515.92 -13.32 54324.45 88888.00 2017-01-06 13:01:03.250 006 12515.83 -13.30 54324.45 88888.00 2017-01-06 13:01:03.375 006 12515.75 -13.30 54324.47 88888.00 2017-01-06 13:01:03.500 006 12515.67 -13.30 54324.45 88888.00 2017-01-06 13:01:03.625 006 12515.60 -13.35 54324.45 88888.00 2017-01-06 13:01:03.750 006 12515.52 -13.43 54324.45 88888.00 2017-01-06 13:01:03.875 006 12515.52 -13.45 54324.45 88888.00 2017-01-06 13:01:04.000 006 12515.50 -13.45 54324.43 88888.00 2017-01-06 13:01:04.125 006 12515.42 -13.50 54324.50 88888.00 2017-01-06 13:01:04.250 006 12515.40 -13.53 54324.50 88888.00 2017-01-06 13:01:04.375 006 12515.48 -13.53 54324.47 88888.00 2017-01-06 13:01:04.500 006 12515.45 -13.55 54324.47 88888.00 2017-01-06 13:01:04.625 006 12515.33 -13.62 54324.45 88888.00 2017-01-06 13:01:04.750 006 12515.20 -13.65 54324.47 88888.00 2017-01-06 13:01:04.875 006 12515.20 -13.68 54324.53 88888.00 2017-01-06 13:01:05.000 006 12515.23 -13.72 54324.53 88888.00 2017-01-06 13:01:05.125 006 12515.23 -13.80 54324.57 88888.00 2017-01-06 13:01:05.250 006 12515.23 -13.88 54324.57 88888.00 2017-01-06 13:01:05.375 006 12515.20 -13.90 54324.57 88888.00 2017-01-06 13:01:05.500 006 12515.15 -13.95 54324.55 88888.00 2017-01-06 13:01:05.625 006 12515.15 -14.03 54324.57 88888.00 2017-01-06 13:01:05.750 006 12515.17 -14.05 54324.62 88888.00 2017-01-06 13:01:05.875 006 12515.15 -14.07 54324.62 88888.00 2017-01-06 13:01:06.000 006 12515.10 -14.15 54324.65 88888.00 2017-01-06 13:01:06.125 006 12515.02 -14.18 54324.65 88888.00 2017-01-06 13:01:06.250 006 12515.05 -14.28 54324.65 88888.00 2017-01-06 13:01:06.375 006 12515.15 -14.28 54324.62 88888.00 2017-01-06 13:01:06.500 006 12515.17 -14.32 54324.62 88888.00 2017-01-06 13:01:06.625 006 12515.20 -14.40 54324.57 88888.00 2017-01-06 13:01:06.750 006 12515.20 -14.43 54324.62 88888.00 2017-01-06 13:01:06.875 006 12515.20 -14.47 54324.65 88888.00 2017-01-06 13:01:07.000 006 12515.20 -14.55 54324.65 88888.00 2017-01-06 13:01:07.125 006 12515.25 -14.57 54324.65 88888.00 2017-01-06 13:01:07.250 006 12515.30 -14.65 54324.62 88888.00 2017-01-06 13:01:07.375 006 12515.40 -14.65 54324.60 88888.00 2017-01-06 13:01:07.500 006 12515.48 -14.72 54324.68 88888.00 2017-01-06 13:01:07.625 006 12515.42 -14.75 54324.70 88888.00 2017-01-06 13:01:07.750 006 12515.45 -14.80 54324.68 88888.00 2017-01-06 13:01:07.875 006 12515.50 -14.80 54324.62 88888.00 2017-01-06 13:01:08.000 006 12515.58 -14.82 54324.60 88888.00 2017-01-06 13:01:08.125 006 12515.62 -14.82 54324.57 88888.00 2017-01-06 13:01:08.250 006 12515.75 -14.85 54324.57 88888.00 2017-01-06 13:01:08.375 006 12515.80 -14.85 54324.55 88888.00 2017-01-06 13:01:08.500 006 12515.85 -14.85 54324.57 88888.00 2017-01-06 13:01:08.625 006 12515.95 -14.93 54324.55 88888.00 2017-01-06 13:01:08.750 006 12516.02 -14.90 54324.55 88888.00 2017-01-06 13:01:08.875 006 12516.02 -14.90 54324.55 88888.00 2017-01-06 13:01:09.000 006 12516.08 -14.90 54324.50 88888.00 2017-01-06 13:01:09.125 006 12516.10 -14.93 54324.50 88888.00 2017-01-06 13:01:09.250 006 12516.15 -14.93 54324.53 88888.00 2017-01-06 13:01:09.375 006 12516.30 -14.88 54324.50 88888.00 2017-01-06 13:01:09.500 006 12516.40 -14.85 54324.50 88888.00 2017-01-06 13:01:09.625 006 12516.42 -14.82 54324.47 88888.00 2017-01-06 13:01:09.750 006 12516.45 -14.80 54324.45 88888.00 2017-01-06 13:01:09.875 006 12516.52 -14.68 54324.45 88888.00 2017-01-06 13:01:10.000 006 12516.55 -14.65 54324.45 88888.00 2017-01-06 13:01:10.125 006 12516.50 -14.55 54324.47 88888.00 2017-01-06 13:01:10.250 006 12516.50 -14.53 54324.45 88888.00 2017-01-06 13:01:10.375 006 12516.52 -14.47 54324.45 88888.00 2017-01-06 13:01:10.500 006 12516.60 -14.45 54324.45 88888.00 2017-01-06 13:01:10.625 006 12516.62 -14.40 54324.45 88888.00 2017-01-06 13:01:10.750 006 12516.60 -14.38 54324.43 88888.00 2017-01-06 13:01:10.875 006 12516.55 -14.32 54324.43 88888.00 2017-01-06 13:01:11.000 006 12516.60 -14.28 54324.40 88888.00 2017-01-06 13:01:11.125 006 12516.60 -14.22 54324.43 88888.00 2017-01-06 13:01:11.250 006 12516.62 -14.18 54324.43 88888.00 2017-01-06 13:01:11.375 006 12516.67 -14.12 54324.43 88888.00 2017-01-06 13:01:11.500 006 12516.67 -14.12 54324.43 88888.00 2017-01-06 13:01:11.625 006 12516.67 -14.07 54324.43 88888.00 2017-01-06 13:01:11.750 006 12516.65 -14.07 54324.43 88888.00 2017-01-06 13:01:11.875 006 12516.65 -14.05 54324.40 88888.00 2017-01-06 13:01:12.000 006 12516.62 -14.03 54324.43 88888.00 2017-01-06 13:01:12.125 006 12516.67 -13.97 54324.43 88888.00 2017-01-06 13:01:12.250 006 12516.62 -13.95 54324.45 88888.00 2017-01-06 13:01:12.375 006 12516.60 -13.90 54324.40 88888.00 2017-01-06 13:01:12.500 006 12516.52 -13.88 54324.45 88888.00 2017-01-06 13:01:12.625 006 12516.45 -13.85 54324.45 88888.00 2017-01-06 13:01:12.750 006 12516.40 -13.85 54324.45 88888.00 2017-01-06 13:01:12.875 006 12516.38 -13.82 54324.43 88888.00 2017-01-06 13:01:13.000 006 12516.38 -13.78 54324.45 88888.00 2017-01-06 13:01:13.125 006 12516.33 -13.80 54324.45 88888.00 2017-01-06 13:01:13.250 006 12516.25 -13.85 54324.45 88888.00 2017-01-06 13:01:13.375 006 12516.17 -13.85 54324.47 88888.00 2017-01-06 13:01:13.500 006 12516.17 -13.85 54324.50 88888.00 2017-01-06 13:01:13.625 006 12516.20 -13.88 54324.53 88888.00 2017-01-06 13:01:13.750 006 12516.12 -13.93 54324.53 88888.00 2017-01-06 13:01:13.875 006 12516.02 -13.95 54324.50 88888.00 2017-01-06 13:01:14.000 006 12516.00 -13.95 54324.50 88888.00 2017-01-06 13:01:14.125 006 12516.00 -14.00 54324.53 88888.00 2017-01-06 13:01:14.250 006 12516.00 -14.05 54324.50 88888.00 2017-01-06 13:01:14.375 006 12516.00 -14.03 54324.53 88888.00 2017-01-06 13:01:14.500 006 12516.00 -14.10 54324.53 88888.00 2017-01-06 13:01:14.625 006 12515.90 -14.15 54324.53 88888.00 2017-01-06 13:01:14.750 006 12515.85 -14.18 54324.55 88888.00 2017-01-06 13:01:14.875 006 12515.90 -14.20 54324.55 88888.00 2017-01-06 13:01:15.000 006 12515.90 -14.28 54324.55 88888.00 2017-01-06 13:01:15.125 006 12515.83 -14.32 54324.60 88888.00 2017-01-06 13:01:15.250 006 12515.75 -14.40 54324.60 88888.00 2017-01-06 13:01:15.375 006 12515.75 -14.40 54324.62 88888.00 2017-01-06 13:01:15.500 006 12515.75 -14.47 54324.62 88888.00 2017-01-06 13:01:15.625 006 12515.75 -14.53 54324.60 88888.00 2017-01-06 13:01:15.750 006 12515.75 -14.55 54324.60 88888.00 2017-01-06 13:01:15.875 006 12515.75 -14.57 54324.60 88888.00 2017-01-06 13:01:16.000 006 12515.80 -14.65 54324.62 88888.00 2017-01-06 13:01:16.125 006 12515.83 -14.65 54324.60 88888.00 2017-01-06 13:01:16.250 006 12515.80 -14.70 54324.57 88888.00 2017-01-06 13:01:16.375 006 12515.80 -14.72 54324.60 88888.00 2017-01-06 13:01:16.500 006 12515.83 -14.75 54324.62 88888.00 2017-01-06 13:01:16.625 006 12515.83 -14.78 54324.60 88888.00 2017-01-06 13:01:16.750 006 12515.77 -14.80 54324.62 88888.00 2017-01-06 13:01:16.875 006 12515.75 -14.78 54324.62 88888.00 2017-01-06 13:01:17.000 006 12515.77 -14.82 54324.57 88888.00 2017-01-06 13:01:17.125 006 12515.83 -14.82 54324.60 88888.00 2017-01-06 13:01:17.250 006 12515.77 -14.88 54324.60 88888.00 2017-01-06 13:01:17.375 006 12515.75 -14.88 54324.60 88888.00 2017-01-06 13:01:17.500 006 12515.77 -14.88 54324.65 88888.00 2017-01-06 13:01:17.625 006 12515.77 -14.88 54324.68 88888.00 2017-01-06 13:01:17.750 006 12515.77 -14.85 54324.62 88888.00 2017-01-06 13:01:17.875 006 12515.83 -14.85 54324.65 88888.00 2017-01-06 13:01:18.000 006 12515.92 -14.85 54324.60 88888.00 2017-01-06 13:01:18.125 006 12515.98 -14.85 54324.57 88888.00 2017-01-06 13:01:18.250 006 12515.98 -14.82 54324.57 88888.00 2017-01-06 13:01:18.375 006 12515.95 -14.82 54324.57 88888.00 2017-01-06 13:01:18.500 006 12515.95 -14.75 54324.60 88888.00 2017-01-06 13:01:18.625 006 12515.98 -14.72 54324.60 88888.00 2017-01-06 13:01:18.750 006 12515.95 -14.72 54324.60 88888.00 2017-01-06 13:01:18.875 006 12515.92 -14.70 54324.60 88888.00 2017-01-06 13:01:19.000 006 12515.95 -14.75 54324.57 88888.00 2017-01-06 13:01:19.125 006 12515.98 -14.70 54324.60 88888.00 2017-01-06 13:01:19.250 006 12516.02 -14.70 54324.57 88888.00 2017-01-06 13:01:19.375 006 12516.00 -14.65 54324.60 88888.00 2017-01-06 13:01:19.500 006 12515.95 -14.65 54324.60 88888.00 2017-01-06 13:01:19.625 006 12515.98 -14.62 54324.60 88888.00 2017-01-06 13:01:19.750 006 12515.95 -14.65 54324.60 88888.00 2017-01-06 13:01:19.875 006 12515.98 -14.62 54324.60 88888.00 2017-01-06 13:01:20.000 006 12516.00 -14.65 54324.57 88888.00 2017-01-06 13:01:20.125 006 12515.98 -14.65 54324.57 88888.00 2017-01-06 13:01:20.250 006 12515.90 -14.68 54324.60 88888.00 2017-01-06 13:01:20.375 006 12515.90 -14.68 54324.62 88888.00 2017-01-06 13:01:20.500 006 12515.85 -14.68 54324.60 88888.00 2017-01-06 13:01:20.625 006 12515.75 -14.68 54324.60 88888.00 2017-01-06 13:01:20.750 006 12515.70 -14.68 54324.60 88888.00 2017-01-06 13:01:20.875 006 12515.70 -14.72 54324.62 88888.00 2017-01-06 13:01:21.000 006 12515.70 -14.68 54324.60 88888.00 2017-01-06 13:01:21.125 006 12515.65 -14.65 54324.60 88888.00 2017-01-06 13:01:21.250 006 12515.55 -14.68 54324.60 88888.00 2017-01-06 13:01:21.375 006 12515.55 -14.68 54324.60 88888.00 2017-01-06 13:01:21.500 006 12515.52 -14.65 54324.60 88888.00 2017-01-06 13:01:21.625 006 12515.42 -14.68 54324.60 88888.00 2017-01-06 13:01:21.750 006 12515.35 -14.70 54324.60 88888.00 2017-01-06 13:01:21.875 006 12515.35 -14.68 54324.57 88888.00 2017-01-06 13:01:22.000 006 12515.35 -14.68 54324.60 88888.00 2017-01-06 13:01:22.125 006 12515.33 -14.65 54324.60 88888.00 2017-01-06 13:01:22.250 006 12515.23 -14.65 54324.60 88888.00 2017-01-06 13:01:22.375 006 12515.23 -14.68 54324.62 88888.00 2017-01-06 13:01:22.500 006 12515.23 -14.65 54324.60 88888.00 2017-01-06 13:01:22.625 006 12515.25 -14.60 54324.60 88888.00 2017-01-06 13:01:22.750 006 12515.17 -14.57 54324.60 88888.00 2017-01-06 13:01:22.875 006 12515.15 -14.57 54324.57 88888.00 2017-01-06 13:01:23.000 006 12515.17 -14.57 54324.55 88888.00 2017-01-06 13:01:23.125 006 12515.15 -14.53 54324.57 88888.00 2017-01-06 13:01:23.250 006 12515.12 -14.55 54324.57 88888.00 2017-01-06 13:01:23.375 006 12515.12 -14.55 54324.57 88888.00 2017-01-06 13:01:23.500 006 12515.08 -14.53 54324.60 88888.00 2017-01-06 13:01:23.625 006 12515.05 -14.53 54324.60 88888.00 2017-01-06 13:01:23.750 006 12515.02 -14.50 54324.60 88888.00 2017-01-06 13:01:23.875 006 12515.00 -14.47 54324.60 88888.00 2017-01-06 13:01:24.000 006 12514.98 -14.45 54324.57 88888.00 2017-01-06 13:01:24.125 006 12514.95 -14.40 54324.57 88888.00 2017-01-06 13:01:24.250 006 12514.95 -14.35 54324.57 88888.00 2017-01-06 13:01:24.375 006 12514.90 -14.30 54324.55 88888.00 2017-01-06 13:01:24.500 006 12514.77 -14.25 54324.53 88888.00 2017-01-06 13:01:24.625 006 12514.70 -14.20 54324.55 88888.00 2017-01-06 13:01:24.750 006 12514.58 -14.15 54324.55 88888.00 2017-01-06 13:01:24.875 006 12514.58 -14.10 54324.53 88888.00 2017-01-06 13:01:25.000 006 12514.58 -14.07 54324.50 88888.00 2017-01-06 13:01:25.125 006 12514.48 -14.05 54324.53 88888.00 2017-01-06 13:01:25.250 006 12514.35 -14.05 54324.55 88888.00 2017-01-06 13:01:25.375 006 12514.38 -14.03 54324.53 88888.00 2017-01-06 13:01:25.500 006 12514.40 -14.03 54324.55 88888.00 2017-01-06 13:01:25.625 006 12514.38 -14.03 54324.53 88888.00 2017-01-06 13:01:25.750 006 12514.35 -14.03 54324.50 88888.00 2017-01-06 13:01:25.875 006 12514.33 -14.05 54324.50 88888.00 2017-01-06 13:01:26.000 006 12514.30 -14.05 54324.50 88888.00 2017-01-06 13:01:26.125 006 12514.30 -14.03 54324.50 88888.00 2017-01-06 13:01:26.250 006 12514.27 -14.05 54324.50 88888.00 2017-01-06 13:01:26.375 006 12514.27 -14.07 54324.47 88888.00 2017-01-06 13:01:26.500 006 12514.20 -14.10 54324.47 88888.00 2017-01-06 13:01:26.625 006 12514.20 -14.12 54324.47 88888.00 2017-01-06 13:01:26.750 006 12514.25 -14.15 54324.50 88888.00 2017-01-06 13:01:26.875 006 12514.27 -14.18 54324.47 88888.00 2017-01-06 13:01:27.000 006 12514.30 -14.15 54324.45 88888.00 2017-01-06 13:01:27.125 006 12514.33 -14.15 54324.45 88888.00 2017-01-06 13:01:27.250 006 12514.23 -14.22 54324.43 88888.00 2017-01-06 13:01:27.375 006 12514.27 -14.18 54324.45 88888.00 2017-01-06 13:01:27.500 006 12514.30 -14.15 54324.43 88888.00 2017-01-06 13:01:27.625 006 12514.30 -14.20 54324.53 88888.00 2017-01-06 13:01:27.750 006 12514.33 -14.20 54324.53 88888.00 2017-01-06 13:01:27.875 006 12514.35 -14.18 54324.50 88888.00 2017-01-06 13:01:28.000 006 12514.38 -14.18 54324.45 88888.00 2017-01-06 13:01:28.125 006 12514.40 -14.22 54324.43 88888.00 2017-01-06 13:01:28.250 006 12514.40 -14.22 54324.40 88888.00 2017-01-06 13:01:28.375 006 12514.35 -14.25 54324.40 88888.00 2017-01-06 13:01:28.500 006 12514.35 -14.25 54324.40 88888.00 2017-01-06 13:01:28.625 006 12514.38 -14.25 54324.38 88888.00 2017-01-06 13:01:28.750 006 12514.42 -14.25 54324.35 88888.00 2017-01-06 13:01:28.875 006 12514.38 -14.22 54324.38 88888.00 2017-01-06 13:01:29.000 006 12514.40 -14.22 54324.35 88888.00 2017-01-06 13:01:29.125 006 12514.40 -14.22 54324.35 88888.00 2017-01-06 13:01:29.250 006 12514.35 -14.22 54324.35 88888.00 2017-01-06 13:01:29.375 006 12514.35 -14.20 54324.32 88888.00 2017-01-06 13:01:29.500 006 12514.33 -14.25 54324.35 88888.00 2017-01-06 13:01:29.625 006 12514.33 -14.28 54324.32 88888.00 2017-01-06 13:01:29.750 006 12514.33 -14.22 54324.35 88888.00 2017-01-06 13:01:29.875 006 12514.33 -14.22 54324.32 88888.00 2017-01-06 13:01:30.000 006 12514.35 -14.20 54324.32 88888.00 2017-01-06 13:01:30.125 006 12514.38 -14.18 54324.30 88888.00 2017-01-06 13:01:30.250 006 12514.35 -14.20 54324.28 88888.00 2017-01-06 13:01:30.375 006 12514.38 -14.18 54324.28 88888.00 2017-01-06 13:01:30.500 006 12514.40 -14.15 54324.30 88888.00 2017-01-06 13:01:30.625 006 12514.38 -14.18 54324.28 88888.00 2017-01-06 13:01:30.750 006 12514.30 -14.18 54324.30 88888.00 2017-01-06 13:01:30.875 006 12514.25 -14.12 54324.28 88888.00 2017-01-06 13:01:31.000 006 12514.30 -14.12 54324.25 88888.00 2017-01-06 13:01:31.125 006 12514.33 -14.07 54324.22 88888.00 2017-01-06 13:01:31.250 006 12514.30 -14.03 54324.22 88888.00 2017-01-06 13:01:31.375 006 12514.30 -14.00 54324.22 88888.00 2017-01-06 13:01:31.500 006 12514.27 -13.97 54324.20 88888.00 2017-01-06 13:01:31.625 006 12514.25 -13.95 54324.22 88888.00 2017-01-06 13:01:31.750 006 12514.25 -13.93 54324.22 88888.00 2017-01-06 13:01:31.875 006 12514.20 -13.85 54324.20 88888.00 2017-01-06 13:01:32.000 006 12514.17 -13.80 54324.22 88888.00 2017-01-06 13:01:32.125 006 12514.12 -13.78 54324.25 88888.00 2017-01-06 13:01:32.250 006 12514.12 -13.78 54324.20 88888.00 2017-01-06 13:01:32.375 006 12514.20 -13.70 54324.18 88888.00 2017-01-06 13:01:32.500 006 12514.23 -13.62 54324.18 88888.00 2017-01-06 13:01:32.625 006 12514.25 -13.60 54324.18 88888.00 2017-01-06 13:01:32.750 006 12514.17 -13.53 54324.18 88888.00 2017-01-06 13:01:32.875 006 12514.08 -13.50 54324.18 88888.00 2017-01-06 13:01:33.000 006 12514.05 -13.50 54324.15 88888.00 2017-01-06 13:01:33.125 006 12514.02 -13.45 54324.15 88888.00 2017-01-06 13:01:33.250 006 12513.95 -13.45 54324.15 88888.00 2017-01-06 13:01:33.375 006 12514.00 -13.43 54324.15 88888.00 2017-01-06 13:01:33.500 006 12514.05 -13.43 54324.15 88888.00 2017-01-06 13:01:33.625 006 12514.00 -13.40 54324.15 88888.00 2017-01-06 13:01:33.750 006 12513.98 -13.38 54324.15 88888.00 2017-01-06 13:01:33.875 006 12513.95 -13.38 54324.10 88888.00 2017-01-06 13:01:34.000 006 12513.95 -13.40 54324.07 88888.00 2017-01-06 13:01:34.125 006 12513.98 -13.45 54324.07 88888.00 2017-01-06 13:01:34.250 006 12513.95 -13.45 54324.07 88888.00 2017-01-06 13:01:34.375 006 12513.98 -13.43 54324.07 88888.00 2017-01-06 13:01:34.500 006 12513.98 -13.43 54324.07 88888.00 2017-01-06 13:01:34.625 006 12513.90 -13.45 54324.07 88888.00 2017-01-06 13:01:34.750 006 12513.88 -13.45 54324.05 88888.00 2017-01-06 13:01:34.875 006 12513.90 -13.45 54324.07 88888.00 2017-01-06 13:01:35.000 006 12513.95 -13.50 54324.05 88888.00 2017-01-06 13:01:35.125 006 12513.90 -13.50 54324.05 88888.00 2017-01-06 13:01:35.250 006 12513.83 -13.50 54324.03 88888.00 2017-01-06 13:01:35.375 006 12513.80 -13.53 54324.05 88888.00 2017-01-06 13:01:35.500 006 12513.75 -13.53 54324.03 88888.00 2017-01-06 13:01:35.625 006 12513.75 -13.55 54324.03 88888.00 2017-01-06 13:01:35.750 006 12513.73 -13.55 54324.00 88888.00 2017-01-06 13:01:35.875 006 12513.67 -13.55 54324.00 88888.00 2017-01-06 13:01:36.000 006 12513.58 -13.55 54324.00 88888.00 2017-01-06 13:01:36.125 006 12513.52 -13.55 54324.00 88888.00 2017-01-06 13:01:36.250 006 12513.50 -13.60 54323.97 88888.00 2017-01-06 13:01:36.375 006 12513.52 -13.60 54323.97 88888.00 2017-01-06 13:01:36.500 006 12513.55 -13.60 54324.00 88888.00 2017-01-06 13:01:36.625 006 12513.52 -13.62 54323.97 88888.00 2017-01-06 13:01:36.750 006 12513.52 -13.62 54323.97 88888.00 2017-01-06 13:01:36.875 006 12513.48 -13.62 54323.95 88888.00 2017-01-06 13:01:37.000 006 12513.45 -13.60 54323.93 88888.00 2017-01-06 13:01:37.125 006 12513.38 -13.60 54323.90 88888.00 2017-01-06 13:01:37.250 006 12513.35 -13.62 54323.93 88888.00 2017-01-06 13:01:37.375 006 12513.38 -13.57 54323.93 88888.00 2017-01-06 13:01:37.500 006 12513.35 -13.60 54323.90 88888.00 2017-01-06 13:01:37.625 006 12513.27 -13.57 54323.88 88888.00 2017-01-06 13:01:37.750 006 12513.27 -13.60 54323.88 88888.00 2017-01-06 13:01:37.875 006 12513.27 -13.55 54323.85 88888.00 2017-01-06 13:01:38.000 006 12513.30 -13.55 54323.82 88888.00 2017-01-06 13:01:38.125 006 12513.27 -13.55 54323.85 88888.00 2017-01-06 13:01:38.250 006 12513.25 -13.53 54323.90 88888.00 2017-01-06 13:01:38.375 006 12513.25 -13.47 54323.88 88888.00 2017-01-06 13:01:38.500 006 12513.23 -13.47 54323.82 88888.00 2017-01-06 13:01:38.625 006 12513.23 -13.45 54323.82 88888.00 2017-01-06 13:01:38.750 006 12513.23 -13.45 54323.80 88888.00 2017-01-06 13:01:38.875 006 12513.15 -13.47 54323.82 88888.00 2017-01-06 13:01:39.000 006 12513.15 -13.45 54323.80 88888.00 2017-01-06 13:01:39.125 006 12513.20 -13.45 54323.80 88888.00 2017-01-06 13:01:39.250 006 12513.17 -13.47 54323.80 88888.00 2017-01-06 13:01:39.375 006 12513.15 -13.45 54323.78 88888.00 2017-01-06 13:01:39.500 006 12513.15 -13.40 54323.78 88888.00 2017-01-06 13:01:39.625 006 12513.15 -13.40 54323.80 88888.00 2017-01-06 13:01:39.750 006 12513.08 -13.43 54323.78 88888.00 2017-01-06 13:01:39.875 006 12513.05 -13.43 54323.82 88888.00 2017-01-06 13:01:40.000 006 12513.00 -13.40 54323.80 88888.00 2017-01-06 13:01:40.125 006 12513.00 -13.40 54323.75 88888.00 2017-01-06 13:01:40.250 006 12512.95 -13.35 54323.75 88888.00 2017-01-06 13:01:40.375 006 12513.00 -13.32 54323.78 88888.00 2017-01-06 13:01:40.500 006 12512.98 -13.32 54323.78 88888.00 2017-01-06 13:01:40.625 006 12512.98 -13.35 54323.72 88888.00 2017-01-06 13:01:40.750 006 12512.98 -13.38 54323.72 88888.00 2017-01-06 13:01:40.875 006 12512.98 -13.30 54323.72 88888.00 2017-01-06 13:01:41.000 006 12512.98 -13.32 54323.70 88888.00 2017-01-06 13:01:41.125 006 12512.95 -13.28 54323.72 88888.00 2017-01-06 13:01:41.250 006 12512.85 -13.25 54323.70 88888.00 2017-01-06 13:01:41.375 006 12512.92 -13.28 54323.70 88888.00 2017-01-06 13:01:41.500 006 12513.00 -13.25 54323.68 88888.00 2017-01-06 13:01:41.625 006 12513.00 -13.25 54323.62 88888.00 2017-01-06 13:01:41.750 006 12513.02 -13.25 54323.65 88888.00 2017-01-06 13:01:41.875 006 12513.02 -13.22 54323.62 88888.00 2017-01-06 13:01:42.000 006 12513.05 -13.20 54323.60 88888.00 2017-01-06 13:01:42.125 006 12513.05 -13.22 54323.57 88888.00 2017-01-06 13:01:42.250 006 12513.02 -13.22 54323.55 88888.00 2017-01-06 13:01:42.375 006 12513.15 -13.25 54323.53 88888.00 2017-01-06 13:01:42.500 006 12513.23 -13.25 54323.50 88888.00 2017-01-06 13:01:42.625 006 12513.25 -13.22 54323.55 88888.00 2017-01-06 13:01:42.750 006 12513.20 -13.20 54323.53 88888.00 2017-01-06 13:01:42.875 006 12513.25 -13.20 54323.50 88888.00 2017-01-06 13:01:43.000 006 12513.27 -13.20 54323.45 88888.00 2017-01-06 13:01:43.125 006 12513.35 -13.20 54323.47 88888.00 2017-01-06 13:01:43.250 006 12513.48 -13.20 54323.45 88888.00 2017-01-06 13:01:43.375 006 12513.58 -13.20 54323.47 88888.00 2017-01-06 13:01:43.500 006 12513.60 -13.22 54323.40 88888.00 2017-01-06 13:01:43.625 006 12513.62 -13.18 54323.38 88888.00 2017-01-06 13:01:43.750 006 12513.62 -13.18 54323.38 88888.00 2017-01-06 13:01:43.875 006 12513.67 -13.15 54323.35 88888.00 2017-01-06 13:01:44.000 006 12513.75 -13.10 54323.35 88888.00 2017-01-06 13:01:44.125 006 12513.80 -13.12 54323.35 88888.00 2017-01-06 13:01:44.250 006 12513.88 -13.15 54323.35 88888.00 2017-01-06 13:01:44.375 006 12514.00 -13.10 54323.32 88888.00 2017-01-06 13:01:44.500 006 12514.02 -13.12 54323.30 88888.00 2017-01-06 13:01:44.625 006 12514.10 -13.10 54323.28 88888.00 2017-01-06 13:01:44.750 006 12514.08 -13.07 54323.28 88888.00 2017-01-06 13:01:44.875 006 12514.05 -13.03 54323.28 88888.00 2017-01-06 13:01:45.000 006 12514.08 -13.00 54323.25 88888.00 2017-01-06 13:01:45.125 006 12514.12 -12.97 54323.25 88888.00 2017-01-06 13:01:45.250 006 12514.12 -12.95 54323.25 88888.00 2017-01-06 13:01:45.375 006 12514.17 -12.90 54323.22 88888.00 2017-01-06 13:01:45.500 006 12514.15 -12.85 54323.20 88888.00 2017-01-06 13:01:45.625 006 12514.15 -12.82 54323.20 88888.00 2017-01-06 13:01:45.750 006 12514.25 -12.82 54323.18 88888.00 2017-01-06 13:01:45.875 006 12514.25 -12.78 54323.18 88888.00 2017-01-06 13:01:46.000 006 12514.23 -12.75 54323.15 88888.00 2017-01-06 13:01:46.125 006 12514.20 -12.72 54323.18 88888.00 2017-01-06 13:01:46.250 006 12514.20 -12.68 54323.18 88888.00 2017-01-06 13:01:46.375 006 12514.20 -12.62 54323.18 88888.00 2017-01-06 13:01:46.500 006 12514.12 -12.62 54323.18 88888.00 2017-01-06 13:01:46.625 006 12514.08 -12.55 54323.18 88888.00 2017-01-06 13:01:46.750 006 12514.08 -12.50 54323.15 88888.00 2017-01-06 13:01:46.875 006 12514.00 -12.50 54323.10 88888.00 2017-01-06 13:01:47.000 006 12513.92 -12.45 54323.07 88888.00 2017-01-06 13:01:47.125 006 12513.90 -12.40 54323.10 88888.00 2017-01-06 13:01:47.250 006 12513.83 -12.38 54323.12 88888.00 2017-01-06 13:01:47.375 006 12513.83 -12.38 54323.10 88888.00 2017-01-06 13:01:47.500 006 12513.80 -12.32 54323.10 88888.00 2017-01-06 13:01:47.625 006 12513.75 -12.30 54323.10 88888.00 2017-01-06 13:01:47.750 006 12513.67 -12.28 54323.12 88888.00 2017-01-06 13:01:47.875 006 12513.60 -12.28 54323.10 88888.00 2017-01-06 13:01:48.000 006 12513.52 -12.28 54323.07 88888.00 2017-01-06 13:01:48.125 006 12513.45 -12.28 54323.07 88888.00 2017-01-06 13:01:48.250 006 12513.40 -12.25 54323.07 88888.00 2017-01-06 13:01:48.375 006 12513.42 -12.20 54323.07 88888.00 2017-01-06 13:01:48.500 006 12513.40 -12.25 54323.07 88888.00 2017-01-06 13:01:48.625 006 12513.33 -12.25 54323.12 88888.00 2017-01-06 13:01:48.750 006 12513.23 -12.22 54323.10 88888.00 2017-01-06 13:01:48.875 006 12513.12 -12.22 54323.10 88888.00 2017-01-06 13:01:49.000 006 12513.08 -12.28 54323.10 88888.00 2017-01-06 13:01:49.125 006 12513.02 -12.30 54323.10 88888.00 2017-01-06 13:01:49.250 006 12512.95 -12.28 54323.10 88888.00 2017-01-06 13:01:49.375 006 12513.00 -12.28 54323.07 88888.00 2017-01-06 13:01:49.500 006 12513.00 -12.32 54323.10 88888.00 2017-01-06 13:01:49.625 006 12512.92 -12.35 54323.10 88888.00 2017-01-06 13:01:49.750 006 12512.88 -12.40 54323.10 88888.00 2017-01-06 13:01:49.875 006 12512.88 -12.45 54323.07 88888.00 2017-01-06 13:01:50.000 006 12512.88 -12.47 54323.07 88888.00 2017-01-06 13:01:50.125 006 12512.85 -12.50 54323.12 88888.00 2017-01-06 13:01:50.250 006 12512.80 -12.50 54323.10 88888.00 2017-01-06 13:01:50.375 006 12512.77 -12.53 54323.07 88888.00 2017-01-06 13:01:50.500 006 12512.75 -12.57 54323.05 88888.00 2017-01-06 13:01:50.625 006 12512.77 -12.60 54323.03 88888.00 2017-01-06 13:01:50.750 006 12512.73 -12.62 54323.03 88888.00 2017-01-06 13:01:50.875 006 12512.70 -12.62 54323.03 88888.00 2017-01-06 13:01:51.000 006 12512.77 -12.62 54323.03 88888.00 2017-01-06 13:01:51.125 006 12512.80 -12.65 54323.05 88888.00 2017-01-06 13:01:51.250 006 12512.77 -12.65 54323.03 88888.00 2017-01-06 13:01:51.375 006 12512.80 -12.65 54323.00 88888.00 2017-01-06 13:01:51.500 006 12512.73 -12.65 54323.03 88888.00 2017-01-06 13:01:51.625 006 12512.65 -12.62 54323.00 88888.00 2017-01-06 13:01:51.750 006 12512.67 -12.62 54323.03 88888.00 2017-01-06 13:01:51.875 006 12512.73 -12.65 54322.97 88888.00 2017-01-06 13:01:52.000 006 12512.73 -12.65 54322.97 88888.00 2017-01-06 13:01:52.125 006 12512.70 -12.68 54323.00 88888.00 2017-01-06 13:01:52.250 006 12512.65 -12.70 54323.00 88888.00 2017-01-06 13:01:52.375 006 12512.67 -12.68 54322.95 88888.00 2017-01-06 13:01:52.500 006 12512.77 -12.70 54322.95 88888.00 2017-01-06 13:01:52.625 006 12512.83 -12.72 54322.90 88888.00 2017-01-06 13:01:52.750 006 12512.80 -12.68 54322.90 88888.00 2017-01-06 13:01:52.875 006 12512.83 -12.68 54322.88 88888.00 2017-01-06 13:01:53.000 006 12512.85 -12.70 54322.85 88888.00 2017-01-06 13:01:53.125 006 12512.98 -12.68 54322.88 88888.00 2017-01-06 13:01:53.250 006 12512.98 -12.72 54322.85 88888.00 2017-01-06 13:01:53.375 006 12513.00 -12.70 54322.82 88888.00 2017-01-06 13:01:53.500 006 12513.02 -12.68 54322.82 88888.00 2017-01-06 13:01:53.625 006 12513.08 -12.65 54322.82 88888.00 2017-01-06 13:01:53.750 006 12513.15 -12.62 54322.80 88888.00 2017-01-06 13:01:53.875 006 12513.17 -12.62 54322.78 88888.00 2017-01-06 13:01:54.000 006 12513.17 -12.62 54322.75 88888.00 2017-01-06 13:01:54.125 006 12513.17 -12.60 54322.75 88888.00 2017-01-06 13:01:54.250 006 12513.23 -12.57 54322.75 88888.00 2017-01-06 13:01:54.375 006 12513.33 -12.50 54322.75 88888.00 2017-01-06 13:01:54.500 006 12513.45 -12.47 54322.72 88888.00 2017-01-06 13:01:54.625 006 12513.55 -12.45 54322.70 88888.00 2017-01-06 13:01:54.750 006 12513.55 -12.47 54322.70 88888.00 2017-01-06 13:01:54.875 006 12513.48 -12.43 54322.70 88888.00 2017-01-06 13:01:55.000 006 12513.40 -12.38 54322.70 88888.00 2017-01-06 13:01:55.125 006 12513.38 -12.32 54322.65 88888.00 2017-01-06 13:01:55.250 006 12513.40 -12.32 54322.65 88888.00 2017-01-06 13:01:55.375 006 12513.48 -12.28 54322.62 88888.00 2017-01-06 13:01:55.500 006 12513.55 -12.28 54322.62 88888.00 2017-01-06 13:01:55.625 006 12513.60 -12.20 54322.65 88888.00 2017-01-06 13:01:55.750 006 12513.67 -12.15 54322.62 88888.00 2017-01-06 13:01:55.875 006 12513.70 -12.12 54322.57 88888.00 2017-01-06 13:01:56.000 006 12513.62 -12.12 54322.55 88888.00 2017-01-06 13:01:56.125 006 12513.58 -12.10 54322.55 88888.00 2017-01-06 13:01:56.250 006 12513.58 -12.07 54322.57 88888.00 2017-01-06 13:01:56.375 006 12513.62 -12.03 54322.57 88888.00 2017-01-06 13:01:56.500 006 12513.62 -12.00 54322.57 88888.00 2017-01-06 13:01:56.625 006 12513.58 -12.03 54322.57 88888.00 2017-01-06 13:01:56.750 006 12513.60 -12.00 54322.53 88888.00 2017-01-06 13:01:56.875 006 12513.58 -11.97 54322.53 88888.00 2017-01-06 13:01:57.000 006 12513.60 -11.95 54322.53 88888.00 2017-01-06 13:01:57.125 006 12513.52 -11.93 54322.55 88888.00 2017-01-06 13:01:57.250 006 12513.45 -11.95 54322.55 88888.00 2017-01-06 13:01:57.375 006 12513.48 -11.95 54322.55 88888.00 2017-01-06 13:01:57.500 006 12513.50 -11.93 54322.55 88888.00 2017-01-06 13:01:57.625 006 12513.45 -11.93 54322.55 88888.00 2017-01-06 13:01:57.750 006 12513.40 -11.93 54322.55 88888.00 2017-01-06 13:01:57.875 006 12513.38 -11.90 54322.55 88888.00 2017-01-06 13:01:58.000 006 12513.33 -11.95 54322.55 88888.00 2017-01-06 13:01:58.125 006 12513.25 -12.00 54322.53 88888.00 2017-01-06 13:01:58.250 006 12513.20 -12.05 54322.53 88888.00 2017-01-06 13:01:58.375 006 12513.23 -12.07 54322.53 88888.00 2017-01-06 13:01:58.500 006 12513.23 -12.10 54322.50 88888.00 2017-01-06 13:01:58.625 006 12513.23 -12.10 54322.50 88888.00 2017-01-06 13:01:58.750 006 12513.17 -12.10 54322.53 88888.00 2017-01-06 13:01:58.875 006 12513.15 -12.12 54322.53 88888.00 2017-01-06 13:01:59.000 006 12513.10 -12.18 54322.50 88888.00 2017-01-06 13:01:59.125 006 12513.10 -12.22 54322.47 88888.00 2017-01-06 13:01:59.250 006 12513.05 -12.28 54322.47 88888.00 2017-01-06 13:01:59.375 006 12513.00 -12.28 54322.50 88888.00 2017-01-06 13:01:59.500 006 12513.00 -12.30 54322.47 88888.00 2017-01-06 13:01:59.625 006 12513.00 -12.35 54322.50 88888.00 2017-01-06 13:01:59.750 006 12513.00 -12.35 54322.50 88888.00 2017-01-06 13:01:59.875 006 12513.02 -12.43 54322.47 88888.00 2017-01-06 13:02:00.000 006 12513.08 -12.45 54322.47 88888.00 2017-01-06 13:02:00.125 006 12513.08 -12.47 54322.47 88888.00 2017-01-06 13:02:00.250 006 12513.08 -12.53 54322.45 88888.00 2017-01-06 13:02:00.375 006 12513.08 -12.53 54322.45 88888.00 2017-01-06 13:02:00.500 006 12513.12 -12.53 54322.43 88888.00 2017-01-06 13:02:00.625 006 12513.12 -12.53 54322.40 88888.00 2017-01-06 13:02:00.750 006 12513.15 -12.55 54322.43 88888.00 2017-01-06 13:02:00.875 006 12513.15 -12.57 54322.43 88888.00 2017-01-06 13:02:01.000 006 12513.23 -12.60 54322.38 88888.00 2017-01-06 13:02:01.125 006 12513.20 -12.60 54322.38 88888.00 2017-01-06 13:02:01.250 006 12513.25 -12.57 54322.38 88888.00 2017-01-06 13:02:01.375 006 12513.35 -12.53 54322.38 88888.00 2017-01-06 13:02:01.500 006 12513.45 -12.53 54322.38 88888.00 2017-01-06 13:02:01.625 006 12513.45 -12.47 54322.35 88888.00 2017-01-06 13:02:01.750 006 12513.45 -12.45 54322.32 88888.00 2017-01-06 13:02:01.875 006 12513.48 -12.47 54322.30 88888.00 2017-01-06 13:02:02.000 006 12513.55 -12.43 54322.30 88888.00 2017-01-06 13:02:02.125 006 12513.58 -12.43 54322.25 88888.00 2017-01-06 13:02:02.250 006 12513.62 -12.35 54322.25 88888.00 2017-01-06 13:02:02.375 006 12513.67 -12.35 54322.22 88888.00 2017-01-06 13:02:02.500 006 12513.65 -12.35 54322.20 88888.00 2017-01-06 13:02:02.625 006 12513.67 -12.30 54322.18 88888.00 2017-01-06 13:02:02.750 006 12513.75 -12.28 54322.18 88888.00 2017-01-06 13:02:02.875 006 12513.85 -12.25 54322.18 88888.00 2017-01-06 13:02:03.000 006 12513.92 -12.18 54322.18 88888.00 2017-01-06 13:02:03.125 006 12513.98 -12.18 54322.15 88888.00 2017-01-06 13:02:03.250 006 12513.95 -12.15 54322.15 88888.00 2017-01-06 13:02:03.375 006 12513.92 -12.10 54322.15 88888.00 2017-01-06 13:02:03.500 006 12513.92 -12.07 54322.12 88888.00 2017-01-06 13:02:03.625 006 12513.92 -12.07 54322.10 88888.00 2017-01-06 13:02:03.750 006 12513.92 -12.05 54322.10 88888.00 2017-01-06 13:02:03.875 006 12513.98 -12.00 54322.10 88888.00 2017-01-06 13:02:04.000 006 12514.00 -12.00 54322.10 88888.00 2017-01-06 13:02:04.125 006 12514.00 -11.97 54322.07 88888.00 2017-01-06 13:02:04.250 006 12513.95 -11.97 54322.07 88888.00 2017-01-06 13:02:04.375 006 12513.95 -11.95 54322.05 88888.00 2017-01-06 13:02:04.500 006 12513.95 -11.95 54322.05 88888.00 2017-01-06 13:02:04.625 006 12513.95 -11.93 54322.05 88888.00 2017-01-06 13:02:04.750 006 12513.90 -11.95 54322.05 88888.00 2017-01-06 13:02:04.875 006 12513.90 -11.95 54322.05 88888.00 2017-01-06 13:02:05.000 006 12513.90 -11.93 54322.03 88888.00 2017-01-06 13:02:05.125 006 12513.92 -11.95 54322.00 88888.00 2017-01-06 13:02:05.250 006 12513.92 -11.95 54322.03 88888.00 2017-01-06 13:02:05.375 006 12513.90 -11.93 54322.03 88888.00 2017-01-06 13:02:05.500 006 12513.88 -11.93 54322.03 88888.00 2017-01-06 13:02:05.625 006 12513.85 -11.95 54322.05 88888.00 2017-01-06 13:02:05.750 006 12513.88 -12.03 54322.00 88888.00 2017-01-06 13:02:05.875 006 12513.95 -12.07 54322.00 88888.00 2017-01-06 13:02:06.000 006 12513.90 -12.07 54322.00 88888.00 2017-01-06 13:02:06.125 006 12513.85 -12.10 54322.00 88888.00 2017-01-06 13:02:06.250 006 12513.80 -12.15 54321.97 88888.00 2017-01-06 13:02:06.375 006 12513.80 -12.18 54322.00 88888.00 2017-01-06 13:02:06.500 006 12513.85 -12.18 54322.00 88888.00 2017-01-06 13:02:06.625 006 12513.88 -12.18 54322.00 88888.00 2017-01-06 13:02:06.750 006 12513.88 -12.22 54321.97 88888.00 2017-01-06 13:02:06.875 006 12513.83 -12.32 54321.95 88888.00 2017-01-06 13:02:07.000 006 12513.83 -12.30 54321.95 88888.00 2017-01-06 13:02:07.125 006 12513.88 -12.30 54321.97 88888.00 2017-01-06 13:02:07.250 006 12513.83 -12.38 54321.97 88888.00 2017-01-06 13:02:07.375 006 12513.77 -12.43 54321.95 88888.00 2017-01-06 13:02:07.500 006 12513.75 -12.43 54321.95 88888.00 2017-01-06 13:02:07.625 006 12513.75 -12.45 54321.93 88888.00 2017-01-06 13:02:07.750 006 12513.75 -12.47 54321.90 88888.00 2017-01-06 13:02:07.875 006 12513.70 -12.53 54321.93 88888.00 2017-01-06 13:02:08.000 006 12513.73 -12.55 54321.88 88888.00 2017-01-06 13:02:08.125 006 12513.73 -12.57 54321.88 88888.00 2017-01-06 13:02:08.250 006 12513.65 -12.57 54321.93 88888.00 2017-01-06 13:02:08.375 006 12513.65 -12.55 54321.95 88888.00 2017-01-06 13:02:08.500 006 12513.70 -12.57 54321.95 88888.00 2017-01-06 13:02:08.625 006 12513.67 -12.60 54321.95 88888.00 2017-01-06 13:02:08.750 006 12513.60 -12.65 54321.90 88888.00 2017-01-06 13:02:08.875 006 12513.60 -12.65 54321.93 88888.00 2017-01-06 13:02:09.000 006 12513.60 -12.68 54321.93 88888.00 2017-01-06 13:02:09.125 006 12513.58 -12.70 54321.90 88888.00 2017-01-06 13:02:09.250 006 12513.55 -12.72 54321.88 88888.00 2017-01-06 13:02:09.375 006 12513.55 -12.70 54321.85 88888.00 2017-01-06 13:02:09.500 006 12513.48 -12.68 54321.85 88888.00 2017-01-06 13:02:09.625 006 12513.48 -12.68 54321.88 88888.00 2017-01-06 13:02:09.750 006 12513.50 -12.70 54321.88 88888.00 2017-01-06 13:02:09.875 006 12513.42 -12.72 54321.82 88888.00 2017-01-06 13:02:10.000 006 12513.42 -12.75 54321.85 88888.00 2017-01-06 13:02:10.125 006 12513.42 -12.72 54321.85 88888.00 2017-01-06 13:02:10.250 006 12513.38 -12.78 54321.88 88888.00 2017-01-06 13:02:10.375 006 12513.38 -12.78 54321.90 88888.00 2017-01-06 13:02:10.500 006 12513.42 -12.78 54321.93 88888.00 2017-01-06 13:02:10.625 006 12513.48 -12.80 54321.90 88888.00 2017-01-06 13:02:10.750 006 12513.52 -12.78 54321.88 88888.00 2017-01-06 13:02:10.875 006 12513.48 -12.80 54321.85 88888.00 2017-01-06 13:02:11.000 006 12513.40 -12.82 54321.85 88888.00 2017-01-06 13:02:11.125 006 12513.42 -12.82 54321.85 88888.00 2017-01-06 13:02:11.250 006 12513.42 -12.85 54321.85 88888.00 2017-01-06 13:02:11.375 006 12513.40 -12.82 54321.82 88888.00 2017-01-06 13:02:11.500 006 12513.42 -12.85 54321.82 88888.00 2017-01-06 13:02:11.625 006 12513.40 -12.88 54321.82 88888.00 2017-01-06 13:02:11.750 006 12513.33 -12.88 54321.80 88888.00 2017-01-06 13:02:11.875 006 12513.30 -12.90 54321.80 88888.00 2017-01-06 13:02:12.000 006 12513.33 -12.95 54321.82 88888.00 2017-01-06 13:02:12.125 006 12513.38 -12.93 54321.82 88888.00 2017-01-06 13:02:12.250 006 12513.33 -12.95 54321.82 88888.00 2017-01-06 13:02:12.375 006 12513.30 -12.93 54321.80 88888.00 2017-01-06 13:02:12.500 006 12513.35 -12.93 54321.78 88888.00 2017-01-06 13:02:12.625 006 12513.35 -12.95 54321.78 88888.00 2017-01-06 13:02:12.750 006 12513.35 -12.97 54321.78 88888.00 2017-01-06 13:02:12.875 006 12513.40 -13.03 54321.75 88888.00 2017-01-06 13:02:13.000 006 12513.38 -13.03 54321.75 88888.00 2017-01-06 13:02:13.125 006 12513.35 -13.07 54321.75 88888.00 2017-01-06 13:02:13.250 006 12513.27 -13.15 54321.72 88888.00 2017-01-06 13:02:13.375 006 12513.23 -13.15 54321.72 88888.00 2017-01-06 13:02:13.500 006 12513.27 -13.15 54321.75 88888.00 2017-01-06 13:02:13.625 006 12513.30 -13.20 54321.72 88888.00 2017-01-06 13:02:13.750 006 12513.27 -13.22 54321.70 88888.00 2017-01-06 13:02:13.875 006 12513.15 -13.22 54321.70 88888.00 2017-01-06 13:02:14.000 006 12513.05 -13.25 54321.72 88888.00 2017-01-06 13:02:14.125 006 12513.08 -13.28 54321.70 88888.00 2017-01-06 13:02:14.250 006 12513.08 -13.30 54321.68 88888.00 2017-01-06 13:02:14.375 006 12513.02 -13.30 54321.65 88888.00 2017-01-06 13:02:14.500 006 12513.02 -13.30 54321.65 88888.00 2017-01-06 13:02:14.625 006 12513.02 -13.32 54321.65 88888.00 2017-01-06 13:02:14.750 006 12513.00 -13.30 54321.65 88888.00 2017-01-06 13:02:14.875 006 12512.98 -13.35 54321.65 88888.00 2017-01-06 13:02:15.000 006 12512.92 -13.35 54321.65 88888.00 2017-01-06 13:02:15.125 006 12512.90 -13.38 54321.65 88888.00 2017-01-06 13:02:15.250 006 12512.90 -13.43 54321.65 88888.00 2017-01-06 13:02:15.375 006 12512.95 -13.40 54321.62 88888.00 2017-01-06 13:02:15.500 006 12512.95 -13.40 54321.60 88888.00 2017-01-06 13:02:15.625 006 12512.95 -13.43 54321.62 88888.00 2017-01-06 13:02:15.750 006 12512.90 -13.45 54321.65 88888.00 2017-01-06 13:02:15.875 006 12512.88 -13.43 54321.62 88888.00 2017-01-06 13:02:16.000 006 12512.80 -13.40 54321.60 88888.00 2017-01-06 13:02:16.125 006 12512.77 -13.38 54321.57 88888.00 2017-01-06 13:02:16.250 006 12512.77 -13.40 54321.60 88888.00 2017-01-06 13:02:16.375 006 12512.83 -13.40 54321.57 88888.00 2017-01-06 13:02:16.500 006 12512.85 -13.43 54321.57 88888.00 2017-01-06 13:02:16.625 006 12512.83 -13.43 54321.57 88888.00 2017-01-06 13:02:16.750 006 12512.73 -13.38 54321.57 88888.00 2017-01-06 13:02:16.875 006 12512.73 -13.40 54321.55 88888.00 2017-01-06 13:02:17.000 006 12512.70 -13.40 54321.53 88888.00 2017-01-06 13:02:17.125 006 12512.67 -13.35 54321.53 88888.00 2017-01-06 13:02:17.250 006 12512.70 -13.35 54321.55 88888.00 2017-01-06 13:02:17.375 006 12512.70 -13.35 54321.53 88888.00 2017-01-06 13:02:17.500 006 12512.70 -13.35 54321.53 88888.00 2017-01-06 13:02:17.625 006 12512.75 -13.30 54321.53 88888.00 2017-01-06 13:02:17.750 006 12512.77 -13.25 54321.47 88888.00 2017-01-06 13:02:17.875 006 12512.80 -13.22 54321.47 88888.00 2017-01-06 13:02:18.000 006 12512.80 -13.25 54321.43 88888.00 2017-01-06 13:02:18.125 006 12512.83 -13.25 54321.43 88888.00 2017-01-06 13:02:18.250 006 12512.88 -13.15 54321.40 88888.00 2017-01-06 13:02:18.375 006 12512.90 -13.07 54321.38 88888.00 2017-01-06 13:02:18.500 006 12513.02 -13.12 54321.38 88888.00 2017-01-06 13:02:18.625 006 12513.12 -13.12 54321.32 88888.00 2017-01-06 13:02:18.750 006 12513.17 -13.10 54321.30 88888.00 2017-01-06 13:02:18.875 006 12513.20 -13.05 54321.28 88888.00 2017-01-06 13:02:19.000 006 12513.20 -12.97 54321.28 88888.00 2017-01-06 13:02:19.125 006 12513.30 -12.95 54321.25 88888.00 2017-01-06 13:02:19.250 006 12513.40 -12.93 54321.25 88888.00 2017-01-06 13:02:19.375 006 12513.50 -12.88 54321.22 88888.00 2017-01-06 13:02:19.500 006 12513.55 -12.85 54321.20 88888.00 2017-01-06 13:02:19.625 006 12513.60 -12.82 54321.18 88888.00 2017-01-06 13:02:19.750 006 12513.60 -12.75 54321.15 88888.00 2017-01-06 13:02:19.875 006 12513.65 -12.70 54321.12 88888.00 2017-01-06 13:02:20.000 006 12513.73 -12.68 54321.12 88888.00 2017-01-06 13:02:20.125 006 12513.80 -12.65 54321.12 88888.00 2017-01-06 13:02:20.250 006 12513.83 -12.57 54321.12 88888.00 2017-01-06 13:02:20.375 006 12513.95 -12.53 54321.10 88888.00 2017-01-06 13:02:20.500 006 12514.10 -12.50 54321.07 88888.00 2017-01-06 13:02:20.625 006 12514.15 -12.45 54321.05 88888.00 2017-01-06 13:02:20.750 006 12514.12 -12.40 54321.03 88888.00 2017-01-06 13:02:20.875 006 12514.17 -12.35 54320.97 88888.00 2017-01-06 13:02:21.000 006 12514.27 -12.32 54320.97 88888.00 2017-01-06 13:02:21.125 006 12514.35 -12.30 54320.97 88888.00 2017-01-06 13:02:21.250 006 12514.35 -12.28 54320.95 88888.00 2017-01-06 13:02:21.375 006 12514.35 -12.22 54320.95 88888.00 2017-01-06 13:02:21.500 006 12514.33 -12.20 54320.90 88888.00 2017-01-06 13:02:21.625 006 12514.38 -12.18 54320.90 88888.00 2017-01-06 13:02:21.750 006 12514.45 -12.12 54320.93 88888.00 2017-01-06 13:02:21.875 006 12514.48 -12.10 54320.93 88888.00 2017-01-06 13:02:22.000 006 12514.48 -12.07 54320.90 88888.00 2017-01-06 13:02:22.125 006 12514.40 -12.07 54320.90 88888.00 2017-01-06 13:02:22.250 006 12514.38 -12.12 54320.88 88888.00 2017-01-06 13:02:22.375 006 12514.40 -12.10 54320.85 88888.00 2017-01-06 13:02:22.500 006 12514.40 -12.12 54320.82 88888.00 2017-01-06 13:02:22.625 006 12514.38 -12.07 54320.82 88888.00 2017-01-06 13:02:22.750 006 12514.35 -12.07 54320.82 88888.00 2017-01-06 13:02:22.875 006 12514.40 -12.05 54320.82 88888.00 2017-01-06 13:02:23.000 006 12514.42 -12.07 54320.82 88888.00 2017-01-06 13:02:23.125 006 12514.40 -12.10 54320.80 88888.00 2017-01-06 13:02:23.250 006 12514.40 -12.12 54320.80 88888.00 2017-01-06 13:02:23.375 006 12514.40 -12.10 54320.78 88888.00 2017-01-06 13:02:23.500 006 12514.42 -12.10 54320.78 88888.00 2017-01-06 13:02:23.625 006 12514.52 -12.12 54320.78 88888.00 2017-01-06 13:02:23.750 006 12514.52 -12.10 54320.78 88888.00 2017-01-06 13:02:23.875 006 12514.52 -12.10 54320.72 88888.00 2017-01-06 13:02:24.000 006 12514.52 -12.10 54320.75 88888.00 2017-01-06 13:02:24.125 006 12514.45 -12.12 54320.78 88888.00 2017-01-06 13:02:24.250 006 12514.45 -12.15 54320.70 88888.00 2017-01-06 13:02:24.375 006 12514.48 -12.18 54320.70 88888.00 2017-01-06 13:02:24.500 006 12514.52 -12.18 54320.72 88888.00 2017-01-06 13:02:24.625 006 12514.58 -12.22 54320.72 88888.00 2017-01-06 13:02:24.750 006 12514.65 -12.20 54320.72 88888.00 2017-01-06 13:02:24.875 006 12514.62 -12.25 54320.70 88888.00 2017-01-06 13:02:25.000 006 12514.67 -12.25 54320.70 88888.00 2017-01-06 13:02:25.125 006 12514.67 -12.25 54320.70 88888.00 2017-01-06 13:02:25.250 006 12514.65 -12.32 54320.70 88888.00 2017-01-06 13:02:25.375 006 12514.67 -12.30 54320.70 88888.00 2017-01-06 13:02:25.500 006 12514.70 -12.30 54320.68 88888.00 2017-01-06 13:02:25.625 006 12514.65 -12.30 54320.68 88888.00 2017-01-06 13:02:25.750 006 12514.67 -12.35 54320.68 88888.00 2017-01-06 13:02:25.875 006 12514.70 -12.40 54320.62 88888.00 2017-01-06 13:02:26.000 006 12514.67 -12.45 54320.60 88888.00 2017-01-06 13:02:26.125 006 12514.67 -12.45 54320.62 88888.00 2017-01-06 13:02:26.250 006 12514.70 -12.45 54320.62 88888.00 2017-01-06 13:02:26.375 006 12514.67 -12.45 54320.62 88888.00 2017-01-06 13:02:26.500 006 12514.65 -12.47 54320.60 88888.00 2017-01-06 13:02:26.625 006 12514.67 -12.47 54320.60 88888.00 2017-01-06 13:02:26.750 006 12514.67 -12.45 54320.57 88888.00 2017-01-06 13:02:26.875 006 12514.65 -12.50 54320.57 88888.00 2017-01-06 13:02:27.000 006 12514.65 -12.50 54320.57 88888.00 2017-01-06 13:02:27.125 006 12514.67 -12.47 54320.53 88888.00 2017-01-06 13:02:27.250 006 12514.73 -12.47 54320.53 88888.00 2017-01-06 13:02:27.375 006 12514.77 -12.50 54320.53 88888.00 2017-01-06 13:02:27.500 006 12514.70 -12.53 54320.50 88888.00 2017-01-06 13:02:27.625 006 12514.65 -12.53 54320.50 88888.00 2017-01-06 13:02:27.750 006 12514.65 -12.50 54320.50 88888.00 2017-01-06 13:02:27.875 006 12514.75 -12.47 54320.50 88888.00 2017-01-06 13:02:28.000 006 12514.80 -12.45 54320.45 88888.00 2017-01-06 13:02:28.125 006 12514.85 -12.43 54320.45 88888.00 2017-01-06 13:02:28.250 006 12514.83 -12.43 54320.43 88888.00 2017-01-06 13:02:28.375 006 12514.80 -12.38 54320.43 88888.00 2017-01-06 13:02:28.500 006 12514.80 -12.40 54320.40 88888.00 2017-01-06 13:02:28.625 006 12514.88 -12.38 54320.38 88888.00 2017-01-06 13:02:28.750 006 12514.92 -12.35 54320.35 88888.00 2017-01-06 13:02:28.875 006 12514.95 -12.30 54320.38 88888.00 2017-01-06 13:02:29.000 006 12514.98 -12.25 54320.35 88888.00 2017-01-06 13:02:29.125 006 12515.00 -12.20 54320.35 88888.00 2017-01-06 13:02:29.250 006 12515.00 -12.18 54320.32 88888.00 2017-01-06 13:02:29.375 006 12515.02 -12.12 54320.32 88888.00 2017-01-06 13:02:29.500 006 12515.02 -12.07 54320.30 88888.00 2017-01-06 13:02:29.625 006 12514.95 -12.05 54320.30 88888.00 2017-01-06 13:02:29.750 006 12514.95 -12.00 54320.25 88888.00 2017-01-06 13:02:29.875 006 12515.08 -11.97 54320.25 88888.00 2017-01-06 13:02:30.000 006 12515.12 -11.95 54320.22 88888.00 2017-01-06 13:02:30.125 006 12515.08 -11.93 54320.22 88888.00 2017-01-06 13:02:30.250 006 12515.10 -11.88 54320.25 88888.00 2017-01-06 13:02:30.375 006 12515.17 -11.82 54320.22 88888.00 2017-01-06 13:02:30.500 006 12515.15 -11.80 54320.20 88888.00 2017-01-06 13:02:30.625 006 12515.12 -11.72 54320.20 88888.00 2017-01-06 13:02:30.750 006 12515.10 -11.68 54320.22 88888.00 2017-01-06 13:02:30.875 006 12515.10 -11.60 54320.20 88888.00 2017-01-06 13:02:31.000 006 12515.10 -11.57 54320.20 88888.00 2017-01-06 13:02:31.125 006 12515.12 -11.60 54320.20 88888.00 2017-01-06 13:02:31.250 006 12515.08 -11.60 54320.18 88888.00 2017-01-06 13:02:31.375 006 12515.12 -11.55 54320.18 88888.00 2017-01-06 13:02:31.500 006 12515.10 -11.57 54320.15 88888.00 2017-01-06 13:02:31.625 006 12515.12 -11.50 54320.15 88888.00 2017-01-06 13:02:31.750 006 12515.20 -11.50 54320.15 88888.00 2017-01-06 13:02:31.875 006 12515.25 -11.47 54320.12 88888.00 2017-01-06 13:02:32.000 006 12515.20 -11.50 54320.10 88888.00 2017-01-06 13:02:32.125 006 12515.17 -11.50 54320.07 88888.00 2017-01-06 13:02:32.250 006 12515.15 -11.47 54320.10 88888.00 2017-01-06 13:02:32.375 006 12515.17 -11.47 54320.10 88888.00 2017-01-06 13:02:32.500 006 12515.12 -11.47 54320.10 88888.00 2017-01-06 13:02:32.625 006 12515.15 -11.53 54320.07 88888.00 2017-01-06 13:02:32.750 006 12515.12 -11.55 54320.05 88888.00 2017-01-06 13:02:32.875 006 12515.10 -11.55 54320.07 88888.00 2017-01-06 13:02:33.000 006 12515.02 -11.57 54320.05 88888.00 2017-01-06 13:02:33.125 006 12515.05 -11.60 54320.05 88888.00 2017-01-06 13:02:33.250 006 12515.10 -11.65 54320.05 88888.00 2017-01-06 13:02:33.375 006 12515.08 -11.72 54320.00 88888.00 2017-01-06 13:02:33.500 006 12515.12 -11.75 54320.03 88888.00 2017-01-06 13:02:33.625 006 12515.17 -11.75 54320.03 88888.00 2017-01-06 13:02:33.750 006 12515.27 -11.78 54320.03 88888.00 2017-01-06 13:02:33.875 006 12515.27 -11.85 54320.03 88888.00 2017-01-06 13:02:34.000 006 12515.25 -11.88 54320.00 88888.00 2017-01-06 13:02:34.125 006 12515.23 -11.93 54320.00 88888.00 2017-01-06 13:02:34.250 006 12515.27 -11.95 54319.97 88888.00 2017-01-06 13:02:34.375 006 12515.27 -11.97 54319.97 88888.00 2017-01-06 13:02:34.500 006 12515.30 -12.03 54319.95 88888.00 2017-01-06 13:02:34.625 006 12515.35 -12.07 54319.95 88888.00 2017-01-06 13:02:34.750 006 12515.38 -12.12 54319.93 88888.00 2017-01-06 13:02:34.875 006 12515.45 -12.15 54319.90 88888.00 2017-01-06 13:02:35.000 006 12515.55 -12.25 54319.85 88888.00 2017-01-06 13:02:35.125 006 12515.65 -12.28 54319.88 88888.00 2017-01-06 13:02:35.250 006 12515.73 -12.32 54319.90 88888.00 2017-01-06 13:02:35.375 006 12515.75 -12.32 54319.85 88888.00 2017-01-06 13:02:35.500 006 12515.70 -12.40 54319.82 88888.00 2017-01-06 13:02:35.625 006 12515.75 -12.45 54319.80 88888.00 2017-01-06 13:02:35.750 006 12515.90 -12.53 54319.80 88888.00 2017-01-06 13:02:35.875 006 12515.90 -12.57 54319.80 88888.00 2017-01-06 13:02:36.000 006 12515.90 -12.60 54319.78 88888.00 2017-01-06 13:02:36.125 006 12516.00 -12.62 54319.78 88888.00 2017-01-06 13:02:36.250 006 12516.08 -12.70 54319.78 88888.00 2017-01-06 13:02:36.375 006 12516.15 -12.70 54319.72 88888.00 2017-01-06 13:02:36.500 006 12516.20 -12.75 54319.70 88888.00 2017-01-06 13:02:36.625 006 12516.27 -12.78 54319.72 88888.00 2017-01-06 13:02:36.750 006 12516.33 -12.80 54319.70 88888.00 2017-01-06 13:02:36.875 006 12516.40 -12.85 54319.70 88888.00 2017-01-06 13:02:37.000 006 12516.40 -12.85 54319.60 88888.00 2017-01-06 13:02:37.125 006 12516.55 -12.85 54319.60 88888.00 2017-01-06 13:02:37.250 006 12516.62 -12.90 54319.60 88888.00 2017-01-06 13:02:37.375 006 12516.75 -12.90 54319.57 88888.00 2017-01-06 13:02:37.500 006 12516.85 -12.95 54319.55 88888.00 2017-01-06 13:02:37.625 006 12516.85 -12.97 54319.50 88888.00 2017-01-06 13:02:37.750 006 12516.92 -13.00 54319.53 88888.00 2017-01-06 13:02:37.875 006 12517.02 -12.97 54319.50 88888.00 2017-01-06 13:02:38.000 006 12517.12 -12.93 54319.47 88888.00 2017-01-06 13:02:38.125 006 12517.10 -12.88 54319.47 88888.00 2017-01-06 13:02:38.250 006 12517.12 -12.93 54319.45 88888.00 2017-01-06 13:02:38.375 006 12517.17 -12.93 54319.43 88888.00 2017-01-06 13:02:38.500 006 12517.15 -12.85 54319.40 88888.00 2017-01-06 13:02:38.625 006 12517.12 -12.85 54319.38 88888.00 2017-01-06 13:02:38.750 006 12517.25 -12.82 54319.38 88888.00 2017-01-06 13:02:38.875 006 12517.48 -12.80 54319.38 88888.00 2017-01-06 13:02:39.000 006 12517.52 -12.78 54319.35 88888.00 2017-01-06 13:02:39.125 006 12517.55 -12.75 54319.30 88888.00 2017-01-06 13:02:39.250 006 12517.52 -12.72 54319.28 88888.00 2017-01-06 13:02:39.375 006 12517.55 -12.65 54319.25 88888.00 2017-01-06 13:02:39.500 006 12517.60 -12.60 54319.25 88888.00 2017-01-06 13:02:39.625 006 12517.60 -12.55 54319.22 88888.00 2017-01-06 13:02:39.750 006 12517.62 -12.47 54319.20 88888.00 2017-01-06 13:02:39.875 006 12517.62 -12.40 54319.18 88888.00 2017-01-06 13:02:40.000 006 12517.67 -12.38 54319.18 88888.00 2017-01-06 13:02:40.125 006 12517.77 -12.30 54319.15 88888.00 2017-01-06 13:02:40.250 006 12517.80 -12.30 54319.15 88888.00 2017-01-06 13:02:40.375 006 12517.83 -12.20 54319.12 88888.00 2017-01-06 13:02:40.500 006 12517.85 -12.12 54319.15 88888.00 2017-01-06 13:02:40.625 006 12517.83 -12.07 54319.10 88888.00 2017-01-06 13:02:40.750 006 12517.88 -12.03 54319.10 88888.00 2017-01-06 13:02:40.875 006 12517.83 -11.97 54319.07 88888.00 2017-01-06 13:02:41.000 006 12517.83 -11.93 54319.05 88888.00 2017-01-06 13:02:41.125 006 12517.80 -11.85 54319.07 88888.00 2017-01-06 13:02:41.250 006 12517.73 -11.82 54319.05 88888.00 2017-01-06 13:02:41.375 006 12517.75 -11.78 54319.07 88888.00 2017-01-06 13:02:41.500 006 12517.83 -11.70 54319.05 88888.00 2017-01-06 13:02:41.625 006 12517.80 -11.62 54319.03 88888.00 2017-01-06 13:02:41.750 006 12517.77 -11.62 54319.00 88888.00 2017-01-06 13:02:41.875 006 12517.80 -11.57 54319.00 88888.00 2017-01-06 13:02:42.000 006 12517.83 -11.50 54319.00 88888.00 2017-01-06 13:02:42.125 006 12517.80 -11.45 54319.03 88888.00 2017-01-06 13:02:42.250 006 12517.73 -11.40 54319.03 88888.00 2017-01-06 13:02:42.375 006 12517.67 -11.32 54319.00 88888.00 2017-01-06 13:02:42.500 006 12517.60 -11.28 54318.97 88888.00 2017-01-06 13:02:42.625 006 12517.60 -11.22 54318.97 88888.00 2017-01-06 13:02:42.750 006 12517.62 -11.22 54318.95 88888.00 2017-01-06 13:02:42.875 006 12517.62 -11.22 54318.95 88888.00 2017-01-06 13:02:43.000 006 12517.65 -11.18 54318.95 88888.00 2017-01-06 13:02:43.125 006 12517.67 -11.18 54318.97 88888.00 2017-01-06 13:02:43.250 006 12517.60 -11.15 54318.93 88888.00 2017-01-06 13:02:43.375 006 12517.55 -11.10 54318.95 88888.00 2017-01-06 13:02:43.500 006 12517.55 -11.07 54319.00 88888.00 2017-01-06 13:02:43.625 006 12517.58 -11.10 54318.95 88888.00 2017-01-06 13:02:43.750 006 12517.58 -11.05 54318.95 88888.00 2017-01-06 13:02:43.875 006 12517.58 -11.00 54318.95 88888.00 2017-01-06 13:02:44.000 006 12517.55 -11.03 54318.90 88888.00 2017-01-06 13:02:44.125 006 12517.52 -11.03 54318.93 88888.00 2017-01-06 13:02:44.250 006 12517.52 -11.05 54318.93 88888.00 2017-01-06 13:02:44.375 006 12517.55 -11.03 54318.90 88888.00 2017-01-06 13:02:44.500 006 12517.58 -11.03 54318.90 88888.00 2017-01-06 13:02:44.625 006 12517.58 -11.00 54318.90 88888.00 2017-01-06 13:02:44.750 006 12517.58 -11.03 54318.90 88888.00 2017-01-06 13:02:44.875 006 12517.55 -11.03 54318.88 88888.00 2017-01-06 13:02:45.000 006 12517.52 -11.03 54318.85 88888.00 2017-01-06 13:02:45.125 006 12517.60 -11.03 54318.85 88888.00 2017-01-06 13:02:45.250 006 12517.65 -11.03 54318.85 88888.00 2017-01-06 13:02:45.375 006 12517.65 -11.00 54318.85 88888.00 2017-01-06 13:02:45.500 006 12517.70 -10.95 54318.85 88888.00 2017-01-06 13:02:45.625 006 12517.67 -10.97 54318.82 88888.00 2017-01-06 13:02:45.750 006 12517.70 -11.00 54318.80 88888.00 2017-01-06 13:02:45.875 006 12517.67 -11.00 54318.82 88888.00 2017-01-06 13:02:46.000 006 12517.65 -10.97 54318.82 88888.00 2017-01-06 13:02:46.125 006 12517.67 -10.95 54318.82 88888.00 2017-01-06 13:02:46.250 006 12517.67 -11.05 54318.80 88888.00 2017-01-06 13:02:46.375 006 12517.67 -11.05 54318.80 88888.00 2017-01-06 13:02:46.500 006 12517.67 -11.05 54318.80 88888.00 2017-01-06 13:02:46.625 006 12517.65 -11.05 54318.80 88888.00 2017-01-06 13:02:46.750 006 12517.60 -11.07 54318.78 88888.00 2017-01-06 13:02:46.875 006 12517.60 -11.07 54318.82 88888.00 2017-01-06 13:02:47.000 006 12517.60 -11.12 54318.78 88888.00 2017-01-06 13:02:47.125 006 12517.58 -11.18 54318.75 88888.00 2017-01-06 13:02:47.250 006 12517.52 -11.25 54318.75 88888.00 2017-01-06 13:02:47.375 006 12517.60 -11.28 54318.75 88888.00 2017-01-06 13:02:47.500 006 12517.60 -11.28 54318.75 88888.00 2017-01-06 13:02:47.625 006 12517.55 -11.35 54318.75 88888.00 2017-01-06 13:02:47.750 006 12517.48 -11.40 54318.78 88888.00 2017-01-06 13:02:47.875 006 12517.48 -11.45 54318.78 88888.00 2017-01-06 13:02:48.000 006 12517.50 -11.47 54318.75 88888.00 2017-01-06 13:02:48.125 006 12517.50 -11.57 54318.75 88888.00 2017-01-06 13:02:48.250 006 12517.48 -11.65 54318.75 88888.00 2017-01-06 13:02:48.375 006 12517.45 -11.72 54318.75 88888.00 2017-01-06 13:02:48.500 006 12517.38 -11.80 54318.75 88888.00 2017-01-06 13:02:48.625 006 12517.38 -11.85 54318.75 88888.00 2017-01-06 13:02:48.750 006 12517.38 -11.93 54318.72 88888.00 2017-01-06 13:02:48.875 006 12517.42 -11.97 54318.70 88888.00 2017-01-06 13:02:49.000 006 12517.40 -12.05 54318.68 88888.00 2017-01-06 13:02:49.125 006 12517.33 -12.10 54318.70 88888.00 2017-01-06 13:02:49.250 006 12517.27 -12.18 54318.70 88888.00 2017-01-06 13:02:49.375 006 12517.33 -12.25 54318.70 88888.00 2017-01-06 13:02:49.500 006 12517.38 -12.32 54318.68 88888.00 2017-01-06 13:02:49.625 006 12517.45 -12.40 54318.65 88888.00 2017-01-06 13:02:49.750 006 12517.48 -12.45 54318.68 88888.00 2017-01-06 13:02:49.875 006 12517.52 -12.55 54318.68 88888.00 2017-01-06 13:02:50.000 006 12517.50 -12.65 54318.65 88888.00 2017-01-06 13:02:50.125 006 12517.50 -12.70 54318.68 88888.00 2017-01-06 13:02:50.250 006 12517.52 -12.78 54318.68 88888.00 2017-01-06 13:02:50.375 006 12517.55 -12.80 54318.62 88888.00 2017-01-06 13:02:50.500 006 12517.52 -12.88 54318.62 88888.00 2017-01-06 13:02:50.625 006 12517.55 -12.93 54318.60 88888.00 2017-01-06 13:02:50.750 006 12517.58 -12.97 54318.60 88888.00 2017-01-06 13:02:50.875 006 12517.58 -13.00 54318.60 88888.00 2017-01-06 13:02:51.000 006 12517.52 -13.07 54318.57 88888.00 2017-01-06 13:02:51.125 006 12517.55 -13.15 54318.62 88888.00 2017-01-06 13:02:51.250 006 12517.55 -13.22 54318.60 88888.00 2017-01-06 13:02:51.375 006 12517.58 -13.22 54318.57 88888.00 2017-01-06 13:02:51.500 006 12517.60 -13.28 54318.57 88888.00 2017-01-06 13:02:51.625 006 12517.62 -13.28 54318.55 88888.00 2017-01-06 13:02:51.750 006 12517.62 -13.32 54318.55 88888.00 2017-01-06 13:02:51.875 006 12517.67 -13.32 54318.55 88888.00 2017-01-06 13:02:52.000 006 12517.65 -13.35 54318.53 88888.00 2017-01-06 13:02:52.125 006 12517.55 -13.40 54318.53 88888.00 2017-01-06 13:02:52.250 006 12517.50 -13.43 54318.53 88888.00 2017-01-06 13:02:52.375 006 12517.60 -13.43 54318.50 88888.00 2017-01-06 13:02:52.500 006 12517.67 -13.47 54318.53 88888.00 2017-01-06 13:02:52.625 006 12517.67 -13.53 54318.47 88888.00 2017-01-06 13:02:52.750 006 12517.67 -13.55 54318.50 88888.00 2017-01-06 13:02:52.875 006 12517.70 -13.57 54318.45 88888.00 2017-01-06 13:02:53.000 006 12517.67 -13.55 54318.43 88888.00 2017-01-06 13:02:53.125 006 12517.67 -13.60 54318.43 88888.00 2017-01-06 13:02:53.250 006 12517.67 -13.68 54318.43 88888.00 2017-01-06 13:02:53.375 006 12517.75 -13.65 54318.40 88888.00 2017-01-06 13:02:53.500 006 12517.77 -13.68 54318.43 88888.00 2017-01-06 13:02:53.625 006 12517.73 -13.68 54318.43 88888.00 2017-01-06 13:02:53.750 006 12517.70 -13.70 54318.40 88888.00 2017-01-06 13:02:53.875 006 12517.73 -13.72 54318.38 88888.00 2017-01-06 13:02:54.000 006 12517.75 -13.75 54318.38 88888.00 2017-01-06 13:02:54.125 006 12517.77 -13.78 54318.38 88888.00 2017-01-06 13:02:54.250 006 12517.80 -13.78 54318.38 88888.00 2017-01-06 13:02:54.375 006 12517.85 -13.78 54318.35 88888.00 2017-01-06 13:02:54.500 006 12517.85 -13.80 54318.35 88888.00 2017-01-06 13:02:54.625 006 12517.85 -13.80 54318.32 88888.00 2017-01-06 13:02:54.750 006 12517.90 -13.82 54318.35 88888.00 2017-01-06 13:02:54.875 006 12517.92 -13.82 54318.35 88888.00 2017-01-06 13:02:55.000 006 12517.90 -13.85 54318.32 88888.00 2017-01-06 13:02:55.125 006 12517.88 -13.85 54318.32 88888.00 2017-01-06 13:02:55.250 006 12517.92 -13.93 54318.30 88888.00 2017-01-06 13:02:55.375 006 12517.95 -13.88 54318.28 88888.00 2017-01-06 13:02:55.500 006 12518.05 -13.85 54318.28 88888.00 2017-01-06 13:02:55.625 006 12518.10 -13.88 54318.30 88888.00 2017-01-06 13:02:55.750 006 12518.08 -13.85 54318.25 88888.00 2017-01-06 13:02:55.875 006 12518.08 -13.85 54318.25 88888.00 2017-01-06 13:02:56.000 006 12518.15 -13.88 54318.22 88888.00 2017-01-06 13:02:56.125 006 12518.17 -13.85 54318.22 88888.00 2017-01-06 13:02:56.250 006 12518.15 -13.88 54318.22 88888.00 2017-01-06 13:02:56.375 006 12518.15 -13.85 54318.20 88888.00 2017-01-06 13:02:56.500 006 12518.15 -13.85 54318.20 88888.00 2017-01-06 13:02:56.625 006 12518.17 -13.82 54318.20 88888.00 2017-01-06 13:02:56.750 006 12518.20 -13.82 54318.18 88888.00 2017-01-06 13:02:56.875 006 12518.17 -13.82 54318.18 88888.00 2017-01-06 13:02:57.000 006 12518.15 -13.80 54318.20 88888.00 2017-01-06 13:02:57.125 006 12518.15 -13.80 54318.18 88888.00 2017-01-06 13:02:57.250 006 12518.15 -13.82 54318.15 88888.00 2017-01-06 13:02:57.375 006 12518.10 -13.80 54318.15 88888.00 2017-01-06 13:02:57.500 006 12517.98 -13.85 54318.15 88888.00 2017-01-06 13:02:57.625 006 12518.00 -13.80 54318.15 88888.00 2017-01-06 13:02:57.750 006 12518.02 -13.78 54318.15 88888.00 2017-01-06 13:02:57.875 006 12517.95 -13.85 54318.15 88888.00 2017-01-06 13:02:58.000 006 12517.85 -13.88 54318.12 88888.00 2017-01-06 13:02:58.125 006 12517.85 -13.88 54318.15 88888.00 2017-01-06 13:02:58.250 006 12517.75 -13.90 54318.15 88888.00 2017-01-06 13:02:58.375 006 12517.70 -13.93 54318.15 88888.00 2017-01-06 13:02:58.500 006 12517.65 -13.97 54318.15 88888.00 2017-01-06 13:02:58.625 006 12517.62 -14.00 54318.18 88888.00 2017-01-06 13:02:58.750 006 12517.52 -14.03 54318.15 88888.00 2017-01-06 13:02:58.875 006 12517.48 -14.07 54318.18 88888.00 2017-01-06 13:02:59.000 006 12517.52 -14.12 54318.18 88888.00 2017-01-06 13:02:59.125 006 12517.45 -14.15 54318.20 88888.00 2017-01-06 13:02:59.250 006 12517.35 -14.28 54318.20 88888.00 2017-01-06 13:02:59.375 006 12517.35 -14.28 54318.15 88888.00 2017-01-06 13:02:59.500 006 12517.30 -14.32 54318.15 88888.00 2017-01-06 13:02:59.625 006 12517.23 -14.40 54318.18 88888.00 2017-01-06 13:02:59.750 006 12517.15 -14.45 54318.18 88888.00 2017-01-06 13:02:59.875 006 12517.12 -14.50 54318.18 88888.00 2017-01-06 13:03:00.000 006 12517.17 -14.53 54318.15 88888.00 2017-01-06 13:03:00.125 006 12517.12 -14.62 54318.18 88888.00 2017-01-06 13:03:00.250 006 12517.08 -14.70 54318.22 88888.00 2017-01-06 13:03:00.375 006 12517.05 -14.70 54318.22 88888.00 2017-01-06 13:03:00.500 006 12517.02 -14.72 54318.18 88888.00 2017-01-06 13:03:00.625 006 12516.98 -14.80 54318.20 88888.00 2017-01-06 13:03:00.750 006 12516.98 -14.88 54318.18 88888.00 2017-01-06 13:03:00.875 006 12517.00 -14.95 54318.20 88888.00 2017-01-06 13:03:01.000 006 12517.02 -14.93 54318.20 88888.00 2017-01-06 13:03:01.125 006 12517.02 -14.97 54318.20 88888.00 2017-01-06 13:03:01.250 006 12517.05 -15.07 54318.18 88888.00 2017-01-06 13:03:01.375 006 12517.05 -15.12 54318.18 88888.00 2017-01-06 13:03:01.500 006 12517.05 -15.15 54318.15 88888.00 2017-01-06 13:03:01.625 006 12517.02 -15.15 54318.15 88888.00 2017-01-06 13:03:01.750 006 12517.00 -15.15 54318.15 88888.00 2017-01-06 13:03:01.875 006 12517.05 -15.18 54318.15 88888.00 2017-01-06 13:03:02.000 006 12517.05 -15.22 54318.12 88888.00 2017-01-06 13:03:02.125 006 12517.02 -15.25 54318.12 88888.00 2017-01-06 13:03:02.250 006 12516.95 -15.32 54318.12 88888.00 2017-01-06 13:03:02.375 006 12517.02 -15.30 54318.12 88888.00 2017-01-06 13:03:02.500 006 12517.05 -15.35 54318.15 88888.00 2017-01-06 13:03:02.625 006 12517.05 -15.32 54318.12 88888.00 2017-01-06 13:03:02.750 006 12517.02 -15.35 54318.12 88888.00 2017-01-06 13:03:02.875 006 12517.02 -15.38 54318.12 88888.00 2017-01-06 13:03:03.000 006 12517.05 -15.40 54318.07 88888.00 2017-01-06 13:03:03.125 006 12517.10 -15.40 54318.12 88888.00 2017-01-06 13:03:03.250 006 12517.10 -15.43 54318.10 88888.00 2017-01-06 13:03:03.375 006 12517.15 -15.40 54318.10 88888.00 2017-01-06 13:03:03.500 006 12517.15 -15.38 54318.10 88888.00 2017-01-06 13:03:03.625 006 12517.10 -15.40 54318.10 88888.00 2017-01-06 13:03:03.750 006 12517.10 -15.40 54318.07 88888.00 2017-01-06 13:03:03.875 006 12517.12 -15.38 54318.07 88888.00 2017-01-06 13:03:04.000 006 12517.17 -15.38 54318.07 88888.00 2017-01-06 13:03:04.125 006 12517.12 -15.32 54318.07 88888.00 2017-01-06 13:03:04.250 006 12517.08 -15.32 54318.10 88888.00 2017-01-06 13:03:04.375 006 12517.08 -15.28 54318.07 88888.00 2017-01-06 13:03:04.500 006 12517.12 -15.25 54318.07 88888.00 2017-01-06 13:03:04.625 006 12517.15 -15.22 54318.05 88888.00 2017-01-06 13:03:04.750 006 12517.20 -15.22 54318.05 88888.00 2017-01-06 13:03:04.875 006 12517.17 -15.18 54318.05 88888.00 2017-01-06 13:03:05.000 006 12517.12 -15.15 54318.05 88888.00 2017-01-06 13:03:05.125 006 12517.10 -15.15 54318.05 88888.00 2017-01-06 13:03:05.250 006 12517.10 -15.12 54318.03 88888.00 2017-01-06 13:03:05.375 006 12517.08 -15.10 54318.03 88888.00 2017-01-06 13:03:05.500 006 12517.15 -15.03 54318.03 88888.00 2017-01-06 13:03:05.625 006 12517.17 -15.05 54318.03 88888.00 2017-01-06 13:03:05.750 006 12517.15 -15.07 54318.00 88888.00 2017-01-06 13:03:05.875 006 12517.12 -15.05 54318.03 88888.00 2017-01-06 13:03:06.000 006 12517.17 -15.03 54318.05 88888.00 2017-01-06 13:03:06.125 006 12517.12 -15.05 54318.05 88888.00 2017-01-06 13:03:06.250 006 12517.00 -15.07 54318.03 88888.00 2017-01-06 13:03:06.375 006 12517.02 -15.05 54318.03 88888.00 2017-01-06 13:03:06.500 006 12517.10 -15.07 54318.03 88888.00 2017-01-06 13:03:06.625 006 12517.15 -15.07 54318.05 88888.00 2017-01-06 13:03:06.750 006 12517.15 -15.15 54318.03 88888.00 2017-01-06 13:03:06.875 006 12517.15 -15.20 54318.03 88888.00 2017-01-06 13:03:07.000 006 12517.02 -15.25 54318.00 88888.00 2017-01-06 13:03:07.125 006 12517.00 -15.25 54318.05 88888.00 2017-01-06 13:03:07.250 006 12517.02 -15.28 54318.05 88888.00 2017-01-06 13:03:07.375 006 12517.02 -15.28 54318.03 88888.00 2017-01-06 13:03:07.500 006 12517.05 -15.35 54318.00 88888.00 2017-01-06 13:03:07.625 006 12517.02 -15.40 54318.03 88888.00 2017-01-06 13:03:07.750 006 12517.02 -15.45 54318.03 88888.00 2017-01-06 13:03:07.875 006 12517.05 -15.50 54318.03 88888.00 2017-01-06 13:03:08.000 006 12517.08 -15.53 54318.03 88888.00 2017-01-06 13:03:08.125 006 12517.15 -15.57 54318.05 88888.00 2017-01-06 13:03:08.250 006 12517.23 -15.62 54318.00 88888.00 2017-01-06 13:03:08.375 006 12517.27 -15.65 54318.00 88888.00 2017-01-06 13:03:08.500 006 12517.27 -15.68 54317.97 88888.00 2017-01-06 13:03:08.625 006 12517.33 -15.70 54317.95 88888.00 2017-01-06 13:03:08.750 006 12517.48 -15.72 54317.95 88888.00 2017-01-06 13:03:08.875 006 12517.58 -15.78 54317.95 88888.00 2017-01-06 13:03:09.000 006 12517.62 -15.82 54317.93 88888.00 2017-01-06 13:03:09.125 006 12517.73 -15.85 54317.93 88888.00 2017-01-06 13:03:09.250 006 12517.77 -15.90 54317.93 88888.00 2017-01-06 13:03:09.375 006 12517.83 -15.90 54317.90 88888.00 2017-01-06 13:03:09.500 006 12517.88 -15.93 54317.90 88888.00 2017-01-06 13:03:09.625 006 12517.95 -16.00 54317.90 88888.00 2017-01-06 13:03:09.750 006 12517.98 -16.02 54317.90 88888.00 2017-01-06 13:03:09.875 006 12517.98 -16.05 54317.88 88888.00 2017-01-06 13:03:10.000 006 12517.98 -16.10 54317.90 88888.00 2017-01-06 13:03:10.125 006 12518.08 -16.15 54317.90 88888.00 2017-01-06 13:03:10.250 006 12518.20 -16.20 54317.88 88888.00 2017-01-06 13:03:10.375 006 12518.33 -16.23 54317.88 88888.00 2017-01-06 13:03:10.500 006 12518.33 -16.27 54317.82 88888.00 2017-01-06 13:03:10.625 006 12518.25 -16.30 54317.82 88888.00 2017-01-06 13:03:10.750 006 12518.30 -16.35 54317.85 88888.00 2017-01-06 13:03:10.875 006 12518.40 -16.35 54317.82 88888.00 2017-01-06 13:03:11.000 006 12518.48 -16.38 54317.85 88888.00 2017-01-06 13:03:11.125 006 12518.50 -16.38 54317.85 88888.00 2017-01-06 13:03:11.250 006 12518.45 -16.45 54317.82 88888.00 2017-01-06 13:03:11.375 006 12518.48 -16.43 54317.85 88888.00 2017-01-06 13:03:11.500 006 12518.48 -16.40 54317.82 88888.00 2017-01-06 13:03:11.625 006 12518.50 -16.45 54317.80 88888.00 2017-01-06 13:03:11.750 006 12518.55 -16.45 54317.80 88888.00 2017-01-06 13:03:11.875 006 12518.52 -16.50 54317.82 88888.00 2017-01-06 13:03:12.000 006 12518.58 -16.50 54317.78 88888.00 2017-01-06 13:03:12.125 006 12518.58 -16.50 54317.78 88888.00 2017-01-06 13:03:12.250 006 12518.55 -16.55 54317.78 88888.00 2017-01-06 13:03:12.375 006 12518.60 -16.50 54317.80 88888.00 2017-01-06 13:03:12.500 006 12518.60 -16.52 54317.78 88888.00 2017-01-06 13:03:12.625 006 12518.55 -16.50 54317.75 88888.00 2017-01-06 13:03:12.750 006 12518.52 -16.52 54317.78 88888.00 2017-01-06 13:03:12.875 006 12518.60 -16.52 54317.78 88888.00 2017-01-06 13:03:13.000 006 12518.70 -16.52 54317.75 88888.00 2017-01-06 13:03:13.125 006 12518.73 -16.50 54317.80 88888.00 2017-01-06 13:03:13.250 006 12518.62 -16.50 54317.78 88888.00 2017-01-06 13:03:13.375 006 12518.62 -16.50 54317.78 88888.00 2017-01-06 13:03:13.500 006 12518.65 -16.50 54317.78 88888.00 2017-01-06 13:03:13.625 006 12518.67 -16.48 54317.75 88888.00 2017-01-06 13:03:13.750 006 12518.70 -16.40 54317.75 88888.00 2017-01-06 13:03:13.875 006 12518.73 -16.43 54317.78 88888.00 2017-01-06 13:03:14.000 006 12518.75 -16.45 54317.75 88888.00 2017-01-06 13:03:14.125 006 12518.75 -16.48 54317.72 88888.00 2017-01-06 13:03:14.250 006 12518.73 -16.50 54317.68 88888.00 2017-01-06 13:03:14.375 006 12518.83 -16.50 54317.65 88888.00 2017-01-06 13:03:14.500 006 12518.85 -16.48 54317.70 88888.00 2017-01-06 13:03:14.625 006 12518.83 -16.45 54317.72 88888.00 2017-01-06 13:03:14.750 006 12518.80 -16.45 54317.68 88888.00 2017-01-06 13:03:14.875 006 12518.80 -16.50 54317.62 88888.00 2017-01-06 13:03:15.000 006 12518.80 -16.50 54317.65 88888.00 2017-01-06 13:03:15.125 006 12518.90 -16.52 54317.65 88888.00 2017-01-06 13:03:15.250 006 12518.98 -16.55 54317.65 88888.00 2017-01-06 13:03:15.375 006 12519.05 -16.52 54317.65 88888.00 2017-01-06 13:03:15.500 006 12519.05 -16.55 54317.62 88888.00 2017-01-06 13:03:15.625 006 12519.02 -16.60 54317.62 88888.00 2017-01-06 13:03:15.750 006 12519.10 -16.60 54317.62 88888.00 2017-01-06 13:03:15.875 006 12519.15 -16.65 54317.60 88888.00 2017-01-06 13:03:16.000 006 12519.12 -16.68 54317.62 88888.00 2017-01-06 13:03:16.125 006 12519.10 -16.65 54317.62 88888.00 2017-01-06 13:03:16.250 006 12519.10 -16.68 54317.60 88888.00 2017-01-06 13:03:16.375 006 12519.12 -16.65 54317.60 88888.00 2017-01-06 13:03:16.500 006 12519.20 -16.68 54317.60 88888.00 2017-01-06 13:03:16.625 006 12519.17 -16.70 54317.57 88888.00 2017-01-06 13:03:16.750 006 12519.12 -16.73 54317.57 88888.00 2017-01-06 13:03:16.875 006 12519.15 -16.75 54317.55 88888.00 2017-01-06 13:03:17.000 006 12519.15 -16.75 54317.57 88888.00 2017-01-06 13:03:17.125 006 12519.23 -16.75 54317.57 88888.00 2017-01-06 13:03:17.250 006 12519.23 -16.85 54317.55 88888.00 2017-01-06 13:03:17.375 006 12519.27 -16.88 54317.53 88888.00 2017-01-06 13:03:17.500 006 12519.27 -16.88 54317.53 88888.00 2017-01-06 13:03:17.625 006 12519.33 -16.88 54317.53 88888.00 2017-01-06 13:03:17.750 006 12519.35 -16.88 54317.55 88888.00 2017-01-06 13:03:17.875 006 12519.40 -16.88 54317.55 88888.00 2017-01-06 13:03:18.000 006 12519.42 -16.90 54317.53 88888.00 2017-01-06 13:03:18.125 006 12519.45 -16.95 54317.50 88888.00 2017-01-06 13:03:18.250 006 12519.40 -16.98 54317.50 88888.00 2017-01-06 13:03:18.375 006 12519.45 -16.98 54317.50 88888.00 2017-01-06 13:03:18.500 006 12519.48 -17.00 54317.47 88888.00 2017-01-06 13:03:18.625 006 12519.55 -17.05 54317.47 88888.00 2017-01-06 13:03:18.750 006 12519.58 -17.02 54317.47 88888.00 2017-01-06 13:03:18.875 006 12519.60 -17.05 54317.50 88888.00 2017-01-06 13:03:19.000 006 12519.65 -17.05 54317.47 88888.00 2017-01-06 13:03:19.125 006 12519.75 -17.07 54317.45 88888.00 2017-01-06 13:03:19.250 006 12519.75 -17.10 54317.45 88888.00 2017-01-06 13:03:19.375 006 12519.75 -17.10 54317.45 88888.00 2017-01-06 13:03:19.500 006 12519.70 -17.15 54317.45 88888.00 2017-01-06 13:03:19.625 006 12519.75 -17.20 54317.45 88888.00 2017-01-06 13:03:19.750 006 12519.77 -17.20 54317.45 88888.00 2017-01-06 13:03:19.875 006 12519.75 -17.23 54317.43 88888.00 2017-01-06 13:03:20.000 006 12519.70 -17.23 54317.43 88888.00 2017-01-06 13:03:20.125 006 12519.67 -17.23 54317.43 88888.00 2017-01-06 13:03:20.250 006 12519.67 -17.25 54317.40 88888.00 2017-01-06 13:03:20.375 006 12519.75 -17.25 54317.40 88888.00 2017-01-06 13:03:20.500 006 12519.70 -17.30 54317.40 88888.00 2017-01-06 13:03:20.625 006 12519.55 -17.35 54317.43 88888.00 2017-01-06 13:03:20.750 006 12519.58 -17.35 54317.40 88888.00 2017-01-06 13:03:20.875 006 12519.65 -17.35 54317.40 88888.00 2017-01-06 13:03:21.000 006 12519.65 -17.38 54317.40 88888.00 2017-01-06 13:03:21.125 006 12519.65 -17.40 54317.40 88888.00 2017-01-06 13:03:21.250 006 12519.65 -17.50 54317.40 88888.00 2017-01-06 13:03:21.375 006 12519.67 -17.50 54317.40 88888.00 2017-01-06 13:03:21.500 006 12519.62 -17.50 54317.38 88888.00 2017-01-06 13:03:21.625 006 12519.60 -17.50 54317.40 88888.00 2017-01-06 13:03:21.750 006 12519.62 -17.55 54317.40 88888.00 2017-01-06 13:03:21.875 006 12519.58 -17.62 54317.38 88888.00 2017-01-06 13:03:22.000 006 12519.60 -17.65 54317.40 88888.00 2017-01-06 13:03:22.125 006 12519.58 -17.65 54317.40 88888.00 2017-01-06 13:03:22.250 006 12519.45 -17.68 54317.38 88888.00 2017-01-06 13:03:22.375 006 12519.52 -17.68 54317.38 88888.00 2017-01-06 13:03:22.500 006 12519.58 -17.75 54317.38 88888.00 2017-01-06 13:03:22.625 006 12519.58 -17.80 54317.35 88888.00 2017-01-06 13:03:22.750 006 12519.55 -17.80 54317.38 88888.00 2017-01-06 13:03:22.875 006 12519.55 -17.80 54317.35 88888.00 2017-01-06 13:03:23.000 006 12519.52 -17.82 54317.35 88888.00 2017-01-06 13:03:23.125 006 12519.58 -17.85 54317.32 88888.00 2017-01-06 13:03:23.250 006 12519.67 -17.93 54317.38 88888.00 2017-01-06 13:03:23.375 006 12519.65 -17.95 54317.35 88888.00 2017-01-06 13:03:23.500 006 12519.58 -17.98 54317.35 88888.00 2017-01-06 13:03:23.625 006 12519.50 -18.00 54317.35 88888.00 2017-01-06 13:03:23.750 006 12519.52 -18.02 54317.35 88888.00 2017-01-06 13:03:23.875 006 12519.58 -18.05 54317.35 88888.00 2017-01-06 13:03:24.000 006 12519.60 -18.07 54317.35 88888.00 2017-01-06 13:03:24.125 006 12519.58 -18.12 54317.38 88888.00 2017-01-06 13:03:24.250 006 12519.55 -18.12 54317.35 88888.00 2017-01-06 13:03:24.375 006 12519.58 -18.18 54317.32 88888.00 2017-01-06 13:03:24.500 006 12519.55 -18.18 54317.30 88888.00 2017-01-06 13:03:24.625 006 12519.58 -18.18 54317.32 88888.00 2017-01-06 13:03:24.750 006 12519.58 -18.23 54317.45 88888.00 2017-01-06 13:03:24.875 006 12519.60 -18.27 54317.40 88888.00 2017-01-06 13:03:25.000 006 12519.65 -18.30 54317.30 88888.00 2017-01-06 13:03:25.125 006 12519.65 -18.35 54317.28 88888.00 2017-01-06 13:03:25.250 006 12519.67 -18.38 54317.30 88888.00 2017-01-06 13:03:25.375 006 12519.73 -18.40 54317.30 88888.00 2017-01-06 13:03:25.500 006 12519.65 -18.38 54317.28 88888.00 2017-01-06 13:03:25.625 006 12519.58 -18.40 54317.28 88888.00 2017-01-06 13:03:25.750 006 12519.58 -18.40 54317.25 88888.00 2017-01-06 13:03:25.875 006 12519.60 -18.45 54317.28 88888.00 2017-01-06 13:03:26.000 006 12519.60 -18.50 54317.28 88888.00 2017-01-06 13:03:26.125 006 12519.62 -18.52 54317.28 88888.00 2017-01-06 13:03:26.250 006 12519.62 -18.55 54317.25 88888.00 2017-01-06 13:03:26.375 006 12519.73 -18.55 54317.28 88888.00 2017-01-06 13:03:26.500 006 12519.73 -18.57 54317.25 88888.00 2017-01-06 13:03:26.625 006 12519.58 -18.65 54317.20 88888.00 2017-01-06 13:03:26.750 006 12519.55 -18.62 54317.22 88888.00 2017-01-06 13:03:26.875 006 12519.58 -18.65 54317.25 88888.00 2017-01-06 13:03:27.000 006 12519.62 -18.68 54317.22 88888.00 2017-01-06 13:03:27.125 006 12519.65 -18.70 54317.25 88888.00 2017-01-06 13:03:27.250 006 12519.60 -18.73 54317.25 88888.00 2017-01-06 13:03:27.375 006 12519.62 -18.73 54317.22 88888.00 2017-01-06 13:03:27.500 006 12519.60 -18.75 54317.25 88888.00 2017-01-06 13:03:27.625 006 12519.52 -18.80 54317.25 88888.00 2017-01-06 13:03:27.750 006 12519.55 -18.80 54317.22 88888.00 2017-01-06 13:03:27.875 006 12519.58 -18.82 54317.20 88888.00 2017-01-06 13:03:28.000 006 12519.58 -18.88 54317.18 88888.00 2017-01-06 13:03:28.125 006 12519.58 -18.90 54317.20 88888.00 2017-01-06 13:03:28.250 006 12519.55 -18.93 54317.20 88888.00 2017-01-06 13:03:28.375 006 12519.55 -18.90 54317.22 88888.00 2017-01-06 13:03:28.500 006 12519.52 -18.90 54317.22 88888.00 2017-01-06 13:03:28.625 006 12519.52 -18.93 54317.22 88888.00 2017-01-06 13:03:28.750 006 12519.48 -18.95 54317.20 88888.00 2017-01-06 13:03:28.875 006 12519.40 -18.98 54317.18 88888.00 2017-01-06 13:03:29.000 006 12519.48 -18.98 54317.18 88888.00 2017-01-06 13:03:29.125 006 12519.45 -18.98 54317.18 88888.00 2017-01-06 13:03:29.250 006 12519.40 -19.00 54317.18 88888.00 2017-01-06 13:03:29.375 006 12519.33 -19.00 54317.18 88888.00 2017-01-06 13:03:29.500 006 12519.33 -19.02 54317.18 88888.00 2017-01-06 13:03:29.625 006 12519.35 -19.02 54317.15 88888.00 2017-01-06 13:03:29.750 006 12519.42 -18.98 54317.15 88888.00 2017-01-06 13:03:29.875 006 12519.45 -18.95 54317.15 88888.00 2017-01-06 13:03:30.000 006 12519.42 -18.98 54317.15 88888.00 2017-01-06 13:03:30.125 006 12519.40 -19.00 54317.15 88888.00 2017-01-06 13:03:30.250 006 12519.35 -18.98 54317.12 88888.00 2017-01-06 13:03:30.375 006 12519.38 -18.95 54317.12 88888.00 2017-01-06 13:03:30.500 006 12519.40 -18.98 54317.12 88888.00 2017-01-06 13:03:30.625 006 12519.50 -19.00 54317.15 88888.00 2017-01-06 13:03:30.750 006 12519.50 -18.98 54317.10 88888.00 2017-01-06 13:03:30.875 006 12519.52 -19.00 54317.12 88888.00 2017-01-06 13:03:31.000 006 12519.58 -18.95 54317.10 88888.00 2017-01-06 13:03:31.125 006 12519.60 -18.95 54317.07 88888.00 2017-01-06 13:03:31.250 006 12519.60 -18.95 54317.07 88888.00 2017-01-06 13:03:31.375 006 12519.65 -18.85 54317.05 88888.00 2017-01-06 13:03:31.500 006 12519.62 -18.82 54317.07 88888.00 2017-01-06 13:03:31.625 006 12519.60 -18.80 54317.07 88888.00 2017-01-06 13:03:31.750 006 12519.62 -18.77 54317.07 88888.00 2017-01-06 13:03:31.875 006 12519.65 -18.77 54317.05 88888.00 2017-01-06 13:03:32.000 006 12519.60 -18.77 54317.05 88888.00 2017-01-06 13:03:32.125 006 12519.62 -18.75 54317.05 88888.00 2017-01-06 13:03:32.250 006 12519.67 -18.70 54317.03 88888.00 2017-01-06 13:03:32.375 006 12519.73 -18.70 54317.03 88888.00 2017-01-06 13:03:32.500 006 12519.73 -18.68 54317.03 88888.00 2017-01-06 13:03:32.625 006 12519.80 -18.65 54317.03 88888.00 2017-01-06 13:03:32.750 006 12519.83 -18.62 54317.03 88888.00 2017-01-06 13:03:32.875 006 12519.85 -18.62 54317.03 88888.00 2017-01-06 13:03:33.000 006 12519.83 -18.60 54317.00 88888.00 2017-01-06 13:03:33.125 006 12519.90 -18.57 54317.03 88888.00 2017-01-06 13:03:33.250 006 12519.88 -18.57 54317.00 88888.00 2017-01-06 13:03:33.375 006 12519.88 -18.55 54317.00 88888.00 2017-01-06 13:03:33.500 006 12519.83 -18.55 54316.95 88888.00 2017-01-06 13:03:33.625 006 12519.80 -18.50 54316.95 88888.00 2017-01-06 13:03:33.750 006 12519.83 -18.50 54316.95 88888.00 2017-01-06 13:03:33.875 006 12519.83 -18.55 54316.97 88888.00 2017-01-06 13:03:34.000 006 12519.73 -18.52 54316.95 88888.00 2017-01-06 13:03:34.125 006 12519.73 -18.52 54316.93 88888.00 2017-01-06 13:03:34.250 006 12519.67 -18.52 54316.95 88888.00 2017-01-06 13:03:34.375 006 12519.65 -18.50 54316.97 88888.00 2017-01-06 13:03:34.500 006 12519.58 -18.52 54316.97 88888.00 2017-01-06 13:03:34.625 006 12519.58 -18.52 54316.97 88888.00 2017-01-06 13:03:34.750 006 12519.55 -18.48 54316.97 88888.00 2017-01-06 13:03:34.875 006 12519.55 -18.52 54316.95 88888.00 2017-01-06 13:03:35.000 006 12519.58 -18.52 54316.95 88888.00 2017-01-06 13:03:35.125 006 12519.60 -18.52 54316.97 88888.00 2017-01-06 13:03:35.250 006 12519.50 -18.57 54317.00 88888.00 2017-01-06 13:03:35.375 006 12519.50 -18.57 54316.97 88888.00 2017-01-06 13:03:35.500 006 12519.55 -18.57 54316.97 88888.00 2017-01-06 13:03:35.625 006 12519.60 -18.55 54316.97 88888.00 2017-01-06 13:03:35.750 006 12519.50 -18.55 54316.95 88888.00 2017-01-06 13:03:35.875 006 12519.40 -18.55 54316.93 88888.00 2017-01-06 13:03:36.000 006 12519.38 -18.52 54316.90 88888.00 2017-01-06 13:03:36.125 006 12519.45 -18.52 54316.93 88888.00 2017-01-06 13:03:36.250 006 12519.52 -18.52 54316.95 88888.00 2017-01-06 13:03:36.375 006 12519.52 -18.50 54316.93 88888.00 2017-01-06 13:03:36.500 006 12519.42 -18.50 54316.93 88888.00 2017-01-06 13:03:36.625 006 12519.42 -18.48 54316.90 88888.00 2017-01-06 13:03:36.750 006 12519.42 -18.45 54316.90 88888.00 2017-01-06 13:03:36.875 006 12519.42 -18.48 54316.93 88888.00 2017-01-06 13:03:37.000 006 12519.42 -18.50 54316.93 88888.00 2017-01-06 13:03:37.125 006 12519.45 -18.45 54316.93 88888.00 2017-01-06 13:03:37.250 006 12519.42 -18.45 54316.93 88888.00 2017-01-06 13:03:37.375 006 12519.42 -18.45 54316.90 88888.00 2017-01-06 13:03:37.500 006 12519.42 -18.40 54316.90 88888.00 2017-01-06 13:03:37.625 006 12519.40 -18.43 54316.88 88888.00 2017-01-06 13:03:37.750 006 12519.48 -18.38 54316.90 88888.00 2017-01-06 13:03:37.875 006 12519.52 -18.35 54316.88 88888.00 2017-01-06 13:03:38.000 006 12519.48 -18.38 54316.85 88888.00 2017-01-06 13:03:38.125 006 12519.42 -18.40 54316.85 88888.00 2017-01-06 13:03:38.250 006 12519.40 -18.40 54316.85 88888.00 2017-01-06 13:03:38.375 006 12519.30 -18.38 54316.82 88888.00 2017-01-06 13:03:38.500 006 12519.27 -18.35 54316.82 88888.00 2017-01-06 13:03:38.625 006 12519.33 -18.35 54316.85 88888.00 2017-01-06 13:03:38.750 006 12519.30 -18.32 54316.82 88888.00 2017-01-06 13:03:38.875 006 12519.30 -18.30 54316.82 88888.00 2017-01-06 13:03:39.000 006 12519.25 -18.32 54316.82 88888.00 2017-01-06 13:03:39.125 006 12519.17 -18.32 54316.82 88888.00 2017-01-06 13:03:39.250 006 12519.17 -18.32 54316.82 88888.00 2017-01-06 13:03:39.375 006 12519.20 -18.30 54316.82 88888.00 2017-01-06 13:03:39.500 006 12519.20 -18.23 54316.82 88888.00 2017-01-06 13:03:39.625 006 12519.20 -18.23 54316.85 88888.00 2017-01-06 13:03:39.750 006 12519.10 -18.25 54316.82 88888.00 2017-01-06 13:03:39.875 006 12519.08 -18.23 54316.82 88888.00 2017-01-06 13:03:40.000 006 12519.05 -18.20 54316.82 88888.00 2017-01-06 13:03:40.125 006 12518.98 -18.20 54316.85 88888.00 2017-01-06 13:03:40.250 006 12518.88 -18.23 54316.82 88888.00 2017-01-06 13:03:40.375 006 12518.85 -18.23 54316.85 88888.00 2017-01-06 13:03:40.500 006 12518.83 -18.20 54316.85 88888.00 2017-01-06 13:03:40.625 006 12518.73 -18.18 54316.88 88888.00 2017-01-06 13:03:40.750 006 12518.65 -18.15 54316.88 88888.00 2017-01-06 13:03:40.875 006 12518.65 -18.15 54316.88 88888.00 2017-01-06 13:03:41.000 006 12518.62 -18.15 54316.88 88888.00 2017-01-06 13:03:41.125 006 12518.55 -18.15 54316.88 88888.00 2017-01-06 13:03:41.250 006 12518.48 -18.15 54316.88 88888.00 2017-01-06 13:03:41.375 006 12518.48 -18.18 54316.85 88888.00 2017-01-06 13:03:41.500 006 12518.45 -18.18 54316.85 88888.00 2017-01-06 13:03:41.625 006 12518.38 -18.12 54316.88 88888.00 2017-01-06 13:03:41.750 006 12518.38 -18.12 54316.88 88888.00 2017-01-06 13:03:41.875 006 12518.35 -18.15 54316.88 88888.00 2017-01-06 13:03:42.000 006 12518.35 -18.10 54316.88 88888.00 2017-01-06 13:03:42.125 006 12518.27 -18.10 54316.88 88888.00 2017-01-06 13:03:42.250 006 12518.15 -18.10 54316.88 88888.00 2017-01-06 13:03:42.375 006 12518.17 -18.10 54316.85 88888.00 2017-01-06 13:03:42.500 006 12518.23 -18.07 54316.85 88888.00 2017-01-06 13:03:42.625 006 12518.15 -18.07 54316.85 88888.00 2017-01-06 13:03:42.750 006 12518.08 -18.10 54316.88 88888.00 2017-01-06 13:03:42.875 006 12518.05 -18.10 54316.88 88888.00 2017-01-06 13:03:43.000 006 12517.98 -18.07 54316.88 88888.00 2017-01-06 13:03:43.125 006 12517.92 -18.05 54316.90 88888.00 2017-01-06 13:03:43.250 006 12517.90 -18.07 54316.90 88888.00 2017-01-06 13:03:43.375 006 12517.95 -18.07 54316.90 88888.00 2017-01-06 13:03:43.500 006 12517.92 -18.05 54316.90 88888.00 2017-01-06 13:03:43.625 006 12517.85 -18.07 54316.88 88888.00 2017-01-06 13:03:43.750 006 12517.77 -18.10 54316.85 88888.00 2017-01-06 13:03:43.875 006 12517.75 -18.12 54316.88 88888.00 2017-01-06 13:03:44.000 006 12517.73 -18.10 54316.88 88888.00 2017-01-06 13:03:44.125 006 12517.77 -18.05 54316.90 88888.00 2017-01-06 13:03:44.250 006 12517.73 -18.10 54316.88 88888.00 2017-01-06 13:03:44.375 006 12517.65 -18.07 54316.88 88888.00 2017-01-06 13:03:44.500 006 12517.62 -18.05 54316.88 88888.00 2017-01-06 13:03:44.625 006 12517.58 -18.05 54316.88 88888.00 2017-01-06 13:03:44.750 006 12517.55 -18.02 54316.88 88888.00 2017-01-06 13:03:44.875 006 12517.52 -18.05 54316.85 88888.00 2017-01-06 13:03:45.000 006 12517.48 -18.05 54316.82 88888.00 2017-01-06 13:03:45.125 006 12517.42 -18.05 54316.85 88888.00 2017-01-06 13:03:45.250 006 12517.35 -18.10 54316.88 88888.00 2017-01-06 13:03:45.375 006 12517.30 -18.10 54316.85 88888.00 2017-01-06 13:03:45.500 006 12517.30 -18.05 54316.82 88888.00 2017-01-06 13:03:45.625 006 12517.30 -18.05 54316.85 88888.00 2017-01-06 13:03:45.750 006 12517.30 -18.05 54316.85 88888.00 2017-01-06 13:03:45.875 006 12517.35 -18.05 54316.85 88888.00 2017-01-06 13:03:46.000 006 12517.33 -18.07 54316.85 88888.00 2017-01-06 13:03:46.125 006 12517.30 -18.07 54316.82 88888.00 2017-01-06 13:03:46.250 006 12517.30 -18.07 54316.85 88888.00 2017-01-06 13:03:46.375 006 12517.33 -18.10 54316.82 88888.00 2017-01-06 13:03:46.500 006 12517.33 -18.12 54316.82 88888.00 2017-01-06 13:03:46.625 006 12517.27 -18.15 54316.80 88888.00 2017-01-06 13:03:46.750 006 12517.25 -18.12 54316.80 88888.00 2017-01-06 13:03:46.875 006 12517.25 -18.12 54316.80 88888.00 2017-01-06 13:03:47.000 006 12517.33 -18.10 54316.78 88888.00 2017-01-06 13:03:47.125 006 12517.42 -18.12 54316.80 88888.00 2017-01-06 13:03:47.250 006 12517.35 -18.12 54316.78 88888.00 2017-01-06 13:03:47.375 006 12517.35 -18.07 54316.78 88888.00 2017-01-06 13:03:47.500 006 12517.40 -18.05 54316.75 88888.00 2017-01-06 13:03:47.625 006 12517.50 -18.05 54316.72 88888.00 2017-01-06 13:03:47.750 006 12517.50 -18.05 54316.70 88888.00 2017-01-06 13:03:47.875 006 12517.55 -18.05 54316.70 88888.00 2017-01-06 13:03:48.000 006 12517.60 -18.05 54316.68 88888.00 2017-01-06 13:03:48.125 006 12517.67 -18.02 54316.68 88888.00 2017-01-06 13:03:48.250 006 12517.67 -18.00 54316.65 88888.00 2017-01-06 13:03:48.375 006 12517.73 -18.05 54316.65 88888.00 2017-01-06 13:03:48.500 006 12517.75 -18.02 54316.65 88888.00 2017-01-06 13:03:48.625 006 12517.75 -18.00 54316.62 88888.00 2017-01-06 13:03:48.750 006 12517.77 -18.00 54316.62 88888.00 2017-01-06 13:03:48.875 006 12517.80 -17.98 54316.65 88888.00 2017-01-06 13:03:49.000 006 12517.83 -17.95 54316.60 88888.00 2017-01-06 13:03:49.125 006 12517.88 -17.95 54316.60 88888.00 2017-01-06 13:03:49.250 006 12517.95 -17.98 54316.57 88888.00 2017-01-06 13:03:49.375 006 12518.00 -17.93 54316.57 88888.00 2017-01-06 13:03:49.500 006 12518.05 -17.85 54316.57 88888.00 2017-01-06 13:03:49.625 006 12518.10 -17.80 54316.57 88888.00 2017-01-06 13:03:49.750 006 12518.15 -17.80 54316.55 88888.00 2017-01-06 13:03:49.875 006 12518.20 -17.80 54316.55 88888.00 2017-01-06 13:03:50.000 006 12518.17 -17.77 54316.50 88888.00 2017-01-06 13:03:50.125 006 12518.15 -17.75 54316.53 88888.00 2017-01-06 13:03:50.250 006 12518.08 -17.73 54316.50 88888.00 2017-01-06 13:03:50.375 006 12518.12 -17.68 54316.50 88888.00 2017-01-06 13:03:50.500 006 12518.20 -17.68 54316.47 88888.00 2017-01-06 13:03:50.625 006 12518.17 -17.62 54316.47 88888.00 2017-01-06 13:03:50.750 006 12518.20 -17.60 54316.47 88888.00 2017-01-06 13:03:50.875 006 12518.23 -17.57 54316.47 88888.00 2017-01-06 13:03:51.000 006 12518.27 -17.57 54316.47 88888.00 2017-01-06 13:03:51.125 006 12518.25 -17.57 54316.47 88888.00 2017-01-06 13:03:51.250 006 12518.23 -17.52 54316.50 88888.00 2017-01-06 13:03:51.375 006 12518.20 -17.48 54316.53 88888.00 2017-01-06 13:03:51.500 006 12518.15 -17.48 54316.47 88888.00 2017-01-06 13:03:51.625 006 12518.15 -17.45 54316.45 88888.00 2017-01-06 13:03:51.750 006 12518.12 -17.43 54316.43 88888.00 2017-01-06 13:03:51.875 006 12518.08 -17.38 54316.43 88888.00 2017-01-06 13:03:52.000 006 12518.00 -17.35 54316.43 88888.00 2017-01-06 13:03:52.125 006 12517.98 -17.27 54316.47 88888.00 2017-01-06 13:03:52.250 006 12517.88 -17.27 54316.43 88888.00 2017-01-06 13:03:52.375 006 12517.88 -17.25 54316.40 88888.00 2017-01-06 13:03:52.500 006 12517.83 -17.20 54316.40 88888.00 2017-01-06 13:03:52.625 006 12517.80 -17.12 54316.40 88888.00 2017-01-06 13:03:52.750 006 12517.75 -17.05 54316.38 88888.00 2017-01-06 13:03:52.875 006 12517.75 -16.98 54316.38 88888.00 2017-01-06 13:03:53.000 006 12517.67 -16.93 54316.40 88888.00 2017-01-06 13:03:53.125 006 12517.60 -16.90 54316.38 88888.00 2017-01-06 13:03:53.250 006 12517.55 -16.85 54316.35 88888.00 2017-01-06 13:03:53.375 006 12517.52 -16.77 54316.38 88888.00 2017-01-06 13:03:53.500 006 12517.50 -16.68 54316.38 88888.00 2017-01-06 13:03:53.625 006 12517.50 -16.60 54316.35 88888.00 2017-01-06 13:03:53.750 006 12517.50 -16.50 54316.38 88888.00 2017-01-06 13:03:53.875 006 12517.38 -16.43 54316.38 88888.00 2017-01-06 13:03:54.000 006 12517.27 -16.38 54316.40 88888.00 2017-01-06 13:03:54.125 006 12517.17 -16.30 54316.43 88888.00 2017-01-06 13:03:54.250 006 12517.05 -16.25 54316.40 88888.00 2017-01-06 13:03:54.375 006 12517.02 -16.12 54316.40 88888.00 2017-01-06 13:03:54.500 006 12516.92 -16.07 54316.38 88888.00 2017-01-06 13:03:54.625 006 12516.83 -16.07 54316.38 88888.00 2017-01-06 13:03:54.750 006 12516.77 -15.97 54316.40 88888.00 2017-01-06 13:03:54.875 006 12516.75 -15.90 54316.40 88888.00 2017-01-06 13:03:55.000 006 12516.65 -15.88 54316.43 88888.00 2017-01-06 13:03:55.125 006 12516.52 -15.80 54316.43 88888.00 2017-01-06 13:03:55.250 006 12516.48 -15.80 54316.45 88888.00 2017-01-06 13:03:55.375 006 12516.40 -15.75 54316.43 88888.00 2017-01-06 13:03:55.500 006 12516.42 -15.72 54316.43 88888.00 2017-01-06 13:03:55.625 006 12516.35 -15.70 54316.43 88888.00 2017-01-06 13:03:55.750 006 12516.27 -15.68 54316.38 88888.00 2017-01-06 13:03:55.875 006 12516.20 -15.68 54316.43 88888.00 2017-01-06 13:03:56.000 006 12516.08 -15.70 54316.45 88888.00 2017-01-06 13:03:56.125 006 12516.05 -15.65 54316.47 88888.00 2017-01-06 13:03:56.250 006 12516.02 -15.62 54316.45 88888.00 2017-01-06 13:03:56.375 006 12515.98 -15.62 54316.45 88888.00 2017-01-06 13:03:56.500 006 12515.88 -15.62 54316.50 88888.00 2017-01-06 13:03:56.625 006 12515.83 -15.62 54316.47 88888.00 2017-01-06 13:03:56.750 006 12515.80 -15.68 54316.50 88888.00 2017-01-06 13:03:56.875 006 12515.80 -15.70 54316.50 88888.00 2017-01-06 13:03:57.000 006 12515.75 -15.75 54316.45 88888.00 2017-01-06 13:03:57.125 006 12515.65 -15.78 54316.50 88888.00 2017-01-06 13:03:57.250 006 12515.58 -15.80 54316.50 88888.00 2017-01-06 13:03:57.375 006 12515.52 -15.80 54316.47 88888.00 2017-01-06 13:03:57.500 006 12515.45 -15.82 54316.50 88888.00 2017-01-06 13:03:57.625 006 12515.42 -15.85 54316.55 88888.00 2017-01-06 13:03:57.750 006 12515.50 -15.88 54316.55 88888.00 2017-01-06 13:03:57.875 006 12515.40 -15.93 54316.50 88888.00 2017-01-06 13:03:58.000 006 12515.30 -15.95 54316.47 88888.00 2017-01-06 13:03:58.125 006 12515.27 -15.97 54316.50 88888.00 2017-01-06 13:03:58.250 006 12515.23 -16.00 54316.53 88888.00 2017-01-06 13:03:58.375 006 12515.25 -16.02 54316.55 88888.00 2017-01-06 13:03:58.500 006 12515.30 -16.07 54316.50 88888.00 2017-01-06 13:03:58.625 006 12515.33 -16.10 54316.53 88888.00 2017-01-06 13:03:58.750 006 12515.30 -16.10 54316.53 88888.00 2017-01-06 13:03:58.875 006 12515.15 -16.12 54316.53 88888.00 2017-01-06 13:03:59.000 006 12515.15 -16.20 54316.50 88888.00 2017-01-06 13:03:59.125 006 12515.17 -16.25 54316.50 88888.00 2017-01-06 13:03:59.250 006 12515.15 -16.27 54316.53 88888.00 2017-01-06 13:03:59.375 006 12515.10 -16.32 54316.53 88888.00 2017-01-06 13:03:59.500 006 12515.00 -16.38 54316.53 88888.00 2017-01-06 13:03:59.625 006 12514.98 -16.43 54316.53 88888.00 2017-01-06 13:03:59.750 006 12514.92 -16.45 54316.50 88888.00 2017-01-06 13:03:59.875 006 12514.88 -16.55 54316.47 88888.00 2017-01-06 13:04:00.000 006 12514.92 -16.52 54316.47 88888.00 2017-01-06 13:04:00.125 006 12514.95 -16.55 54316.50 88888.00 2017-01-06 13:04:00.250 006 12514.90 -16.65 54316.50 88888.00 2017-01-06 13:04:00.375 006 12514.90 -16.68 54316.50 88888.00 2017-01-06 13:04:00.500 006 12514.83 -16.68 54316.50 88888.00 2017-01-06 13:04:00.625 006 12514.83 -16.70 54316.50 88888.00 2017-01-06 13:04:00.750 006 12514.85 -16.73 54316.50 88888.00 2017-01-06 13:04:00.875 006 12514.85 -16.73 54316.45 88888.00 2017-01-06 13:04:01.000 006 12514.83 -16.75 54316.47 88888.00 2017-01-06 13:04:01.125 006 12514.85 -16.80 54316.50 88888.00 2017-01-06 13:04:01.250 006 12514.80 -16.85 54316.47 88888.00 2017-01-06 13:04:01.375 006 12514.85 -16.82 54316.43 88888.00 2017-01-06 13:04:01.500 006 12514.90 -16.88 54316.40 88888.00 2017-01-06 13:04:01.625 006 12514.95 -16.88 54316.45 88888.00 2017-01-06 13:04:01.750 006 12514.98 -16.85 54316.43 88888.00 2017-01-06 13:04:01.875 006 12515.05 -16.90 54316.40 88888.00 2017-01-06 13:04:02.000 006 12515.08 -16.93 54316.38 88888.00 2017-01-06 13:04:02.125 006 12515.00 -16.95 54316.38 88888.00 2017-01-06 13:04:02.250 006 12515.00 -16.98 54316.35 88888.00 2017-01-06 13:04:02.375 006 12515.10 -16.95 54316.35 88888.00 2017-01-06 13:04:02.500 006 12515.12 -16.95 54316.38 88888.00 2017-01-06 13:04:02.625 006 12515.20 -16.98 54316.35 88888.00 2017-01-06 13:04:02.750 006 12515.25 -16.95 54316.35 88888.00 2017-01-06 13:04:02.875 006 12515.30 -16.98 54316.35 88888.00 2017-01-06 13:04:03.000 006 12515.27 -17.02 54316.30 88888.00 2017-01-06 13:04:03.125 006 12515.30 -17.02 54316.30 88888.00 2017-01-06 13:04:03.250 006 12515.35 -17.05 54316.28 88888.00 2017-01-06 13:04:03.375 006 12515.35 -17.02 54316.28 88888.00 2017-01-06 13:04:03.500 006 12515.35 -16.98 54316.28 88888.00 2017-01-06 13:04:03.625 006 12515.40 -17.00 54316.25 88888.00 2017-01-06 13:04:03.750 006 12515.45 -17.00 54316.25 88888.00 2017-01-06 13:04:03.875 006 12515.50 -16.98 54316.25 88888.00 2017-01-06 13:04:04.000 006 12515.55 -16.93 54316.22 88888.00 2017-01-06 13:04:04.125 006 12515.62 -16.93 54316.22 88888.00 2017-01-06 13:04:04.250 006 12515.65 -16.95 54316.15 88888.00 2017-01-06 13:04:04.375 006 12515.65 -16.90 54316.18 88888.00 2017-01-06 13:04:04.500 006 12515.70 -16.88 54316.15 88888.00 2017-01-06 13:04:04.625 006 12515.75 -16.85 54316.18 88888.00 2017-01-06 13:04:04.750 006 12515.75 -16.85 54316.12 88888.00 2017-01-06 13:04:04.875 006 12515.73 -16.82 54316.12 88888.00 2017-01-06 13:04:05.000 006 12515.70 -16.77 54316.10 88888.00 2017-01-06 13:04:05.125 006 12515.75 -16.80 54316.12 88888.00 2017-01-06 13:04:05.250 006 12515.75 -16.82 54316.15 88888.00 2017-01-06 13:04:05.375 006 12515.77 -16.77 54316.15 88888.00 2017-01-06 13:04:05.500 006 12515.77 -16.75 54316.12 88888.00 2017-01-06 13:04:05.625 006 12515.70 -16.73 54316.10 88888.00 2017-01-06 13:04:05.750 006 12515.65 -16.70 54316.07 88888.00 2017-01-06 13:04:05.875 006 12515.65 -16.70 54316.07 88888.00 2017-01-06 13:04:06.000 006 12515.65 -16.70 54316.07 88888.00 2017-01-06 13:04:06.125 006 12515.62 -16.65 54316.07 88888.00 2017-01-06 13:04:06.250 006 12515.58 -16.73 54316.07 88888.00 2017-01-06 13:04:06.375 006 12515.55 -16.70 54316.05 88888.00 2017-01-06 13:04:06.500 006 12515.48 -16.68 54316.05 88888.00 2017-01-06 13:04:06.625 006 12515.40 -16.62 54316.07 88888.00 2017-01-06 13:04:06.750 006 12515.38 -16.57 54316.07 88888.00 2017-01-06 13:04:06.875 006 12515.40 -16.57 54316.07 88888.00 2017-01-06 13:04:07.000 006 12515.35 -16.60 54316.07 88888.00 2017-01-06 13:04:07.125 006 12515.30 -16.60 54316.07 88888.00 2017-01-06 13:04:07.250 006 12515.23 -16.65 54316.07 88888.00 2017-01-06 13:04:07.375 006 12515.17 -16.62 54316.07 88888.00 2017-01-06 13:04:07.500 006 12515.02 -16.62 54316.05 88888.00 2017-01-06 13:04:07.625 006 12514.95 -16.62 54316.07 88888.00 2017-01-06 13:04:07.750 006 12514.92 -16.62 54316.07 88888.00 2017-01-06 13:04:07.875 006 12514.83 -16.60 54316.07 88888.00 2017-01-06 13:04:08.000 006 12514.83 -16.62 54316.07 88888.00 2017-01-06 13:04:08.125 006 12514.80 -16.62 54316.10 88888.00 2017-01-06 13:04:08.250 006 12514.73 -16.62 54316.12 88888.00 2017-01-06 13:04:08.375 006 12514.67 -16.65 54316.10 88888.00 2017-01-06 13:04:08.500 006 12514.55 -16.68 54316.10 88888.00 2017-01-06 13:04:08.625 006 12514.55 -16.68 54316.10 88888.00 2017-01-06 13:04:08.750 006 12514.55 -16.68 54316.10 88888.00 2017-01-06 13:04:08.875 006 12514.50 -16.65 54316.12 88888.00 2017-01-06 13:04:09.000 006 12514.50 -16.68 54316.12 88888.00 2017-01-06 13:04:09.125 006 12514.40 -16.68 54316.10 88888.00 2017-01-06 13:04:09.250 006 12514.33 -16.70 54316.07 88888.00 2017-01-06 13:04:09.375 006 12514.33 -16.73 54316.10 88888.00 2017-01-06 13:04:09.500 006 12514.30 -16.73 54316.12 88888.00 2017-01-06 13:04:09.625 006 12514.25 -16.73 54316.15 88888.00 2017-01-06 13:04:09.750 006 12514.23 -16.70 54316.12 88888.00 2017-01-06 13:04:09.875 006 12514.23 -16.68 54316.12 88888.00 2017-01-06 13:04:10.000 006 12514.25 -16.70 54316.10 88888.00 2017-01-06 13:04:10.125 006 12514.23 -16.73 54316.10 88888.00 2017-01-06 13:04:10.250 006 12514.17 -16.75 54316.10 88888.00 2017-01-06 13:04:10.375 006 12514.20 -16.73 54316.10 88888.00 2017-01-06 13:04:10.500 006 12514.17 -16.68 54316.12 88888.00 2017-01-06 13:04:10.625 006 12514.20 -16.68 54316.12 88888.00 2017-01-06 13:04:10.750 006 12514.20 -16.68 54316.07 88888.00 2017-01-06 13:04:10.875 006 12514.08 -16.68 54316.07 88888.00 2017-01-06 13:04:11.000 006 12514.05 -16.68 54316.05 88888.00 2017-01-06 13:04:11.125 006 12514.10 -16.68 54316.07 88888.00 2017-01-06 13:04:11.250 006 12514.10 -16.68 54316.07 88888.00 2017-01-06 13:04:11.375 006 12514.15 -16.68 54316.03 88888.00 2017-01-06 13:04:11.500 006 12514.12 -16.68 54316.03 88888.00 2017-01-06 13:04:11.625 006 12514.10 -16.68 54316.03 88888.00 2017-01-06 13:04:11.750 006 12514.12 -16.62 54316.05 88888.00 2017-01-06 13:04:11.875 006 12514.20 -16.60 54316.03 88888.00 2017-01-06 13:04:12.000 006 12514.25 -16.60 54316.00 88888.00 2017-01-06 13:04:12.125 006 12514.17 -16.60 54316.00 88888.00 2017-01-06 13:04:12.250 006 12514.17 -16.57 54316.00 88888.00 2017-01-06 13:04:12.375 006 12514.25 -16.55 54316.03 88888.00 2017-01-06 13:04:12.500 006 12514.25 -16.57 54316.00 88888.00 2017-01-06 13:04:12.625 006 12514.23 -16.60 54316.00 88888.00 2017-01-06 13:04:12.750 006 12514.20 -16.57 54316.00 88888.00 2017-01-06 13:04:12.875 006 12514.23 -16.57 54315.97 88888.00 2017-01-06 13:04:13.000 006 12514.27 -16.55 54315.95 88888.00 2017-01-06 13:04:13.125 006 12514.30 -16.55 54315.95 88888.00 2017-01-06 13:04:13.250 006 12514.33 -16.55 54315.95 88888.00 2017-01-06 13:04:13.375 006 12514.40 -16.52 54315.95 88888.00 2017-01-06 13:04:13.500 006 12514.40 -16.55 54315.95 88888.00 2017-01-06 13:04:13.625 006 12514.42 -16.60 54315.93 88888.00 2017-01-06 13:04:13.750 006 12514.45 -16.55 54315.93 88888.00 2017-01-06 13:04:13.875 006 12514.48 -16.52 54315.90 88888.00 2017-01-06 13:04:14.000 006 12514.52 -16.52 54315.93 88888.00 2017-01-06 13:04:14.125 006 12514.58 -16.57 54315.90 88888.00 2017-01-06 13:04:14.250 006 12514.62 -16.60 54315.90 88888.00 2017-01-06 13:04:14.375 006 12514.65 -16.57 54315.88 88888.00 2017-01-06 13:04:14.500 006 12514.65 -16.57 54315.88 88888.00 2017-01-06 13:04:14.625 006 12514.70 -16.65 54315.88 88888.00 2017-01-06 13:04:14.750 006 12514.77 -16.65 54315.85 88888.00 2017-01-06 13:04:14.875 006 12514.80 -16.65 54315.80 88888.00 2017-01-06 13:04:15.000 006 12514.85 -16.68 54315.82 88888.00 2017-01-06 13:04:15.125 006 12514.88 -16.68 54315.80 88888.00 2017-01-06 13:04:15.250 006 12514.92 -16.77 54315.80 88888.00 2017-01-06 13:04:15.375 006 12515.02 -16.75 54315.75 88888.00 2017-01-06 13:04:15.500 006 12515.10 -16.75 54315.78 88888.00 2017-01-06 13:04:15.625 006 12515.12 -16.77 54315.75 88888.00 2017-01-06 13:04:15.750 006 12515.20 -16.80 54315.78 88888.00 2017-01-06 13:04:15.875 006 12515.23 -16.80 54315.72 88888.00 2017-01-06 13:04:16.000 006 12515.30 -16.80 54315.68 88888.00 2017-01-06 13:04:16.125 006 12515.27 -16.82 54315.68 88888.00 2017-01-06 13:04:16.250 006 12515.30 -16.85 54315.65 88888.00 2017-01-06 13:04:16.375 006 12515.40 -16.85 54315.65 88888.00 2017-01-06 13:04:16.500 006 12515.48 -16.88 54315.65 88888.00 2017-01-06 13:04:16.625 006 12515.45 -16.88 54315.62 88888.00 2017-01-06 13:04:16.750 006 12515.48 -16.90 54315.60 88888.00 2017-01-06 13:04:16.875 006 12515.52 -16.90 54315.60 88888.00 2017-01-06 13:04:17.000 006 12515.55 -16.88 54315.57 88888.00 2017-01-06 13:04:17.125 006 12515.55 -16.90 54315.57 88888.00 2017-01-06 13:04:17.250 006 12515.60 -16.98 54315.55 88888.00 2017-01-06 13:04:17.375 006 12515.58 -16.98 54315.55 88888.00 2017-01-06 13:04:17.500 006 12515.52 -16.95 54315.53 88888.00 2017-01-06 13:04:17.625 006 12515.48 -16.98 54315.50 88888.00 2017-01-06 13:04:17.750 006 12515.50 -17.00 54315.50 88888.00 2017-01-06 13:04:17.875 006 12515.52 -17.00 54315.50 88888.00 2017-01-06 13:04:18.000 006 12515.50 -17.00 54315.50 88888.00 2017-01-06 13:04:18.125 006 12515.52 -16.98 54315.53 88888.00 2017-01-06 13:04:18.250 006 12515.50 -17.00 54315.53 88888.00 2017-01-06 13:04:18.375 006 12515.48 -17.00 54315.50 88888.00 2017-01-06 13:04:18.500 006 12515.42 -17.00 54315.50 88888.00 2017-01-06 13:04:18.625 006 12515.38 -17.00 54315.53 88888.00 2017-01-06 13:04:18.750 006 12515.33 -17.02 54315.53 88888.00 2017-01-06 13:04:18.875 006 12515.33 -17.05 54315.53 88888.00 2017-01-06 13:04:19.000 006 12515.30 -17.05 54315.50 88888.00 2017-01-06 13:04:19.125 006 12515.30 -17.05 54315.53 88888.00 2017-01-06 13:04:19.250 006 12515.25 -17.05 54315.53 88888.00 2017-01-06 13:04:19.375 006 12515.23 -17.05 54315.50 88888.00 2017-01-06 13:04:19.500 006 12515.23 -17.07 54315.53 88888.00 2017-01-06 13:04:19.625 006 12515.23 -17.10 54315.50 88888.00 2017-01-06 13:04:19.750 006 12515.15 -17.10 54315.50 88888.00 2017-01-06 13:04:19.875 006 12515.08 -17.10 54315.47 88888.00 2017-01-06 13:04:20.000 006 12515.05 -17.10 54315.50 88888.00 2017-01-06 13:04:20.125 006 12515.05 -17.10 54315.50 88888.00 2017-01-06 13:04:20.250 006 12514.95 -17.10 54315.53 88888.00 2017-01-06 13:04:20.375 006 12514.90 -17.12 54315.53 88888.00 2017-01-06 13:04:20.500 006 12514.85 -17.10 54315.53 88888.00 2017-01-06 13:04:20.625 006 12514.83 -17.12 54315.53 88888.00 2017-01-06 13:04:20.750 006 12514.85 -17.10 54315.53 88888.00 2017-01-06 13:04:20.875 006 12514.88 -17.12 54315.53 88888.00 2017-01-06 13:04:21.000 006 12514.80 -17.15 54315.50 88888.00 2017-01-06 13:04:21.125 006 12514.80 -17.15 54315.50 88888.00 2017-01-06 13:04:21.250 006 12514.73 -17.18 54315.50 88888.00 2017-01-06 13:04:21.375 006 12514.73 -17.18 54315.50 88888.00 2017-01-06 13:04:21.500 006 12514.80 -17.15 54315.47 88888.00 2017-01-06 13:04:21.625 006 12514.80 -17.15 54315.47 88888.00 2017-01-06 13:04:21.750 006 12514.83 -17.10 54315.47 88888.00 2017-01-06 13:04:21.875 006 12514.77 -17.10 54315.47 88888.00 2017-01-06 13:04:22.000 006 12514.77 -17.10 54315.45 88888.00 2017-01-06 13:04:22.125 006 12514.80 -17.12 54315.45 88888.00 2017-01-06 13:04:22.250 006 12514.80 -17.12 54315.43 88888.00 2017-01-06 13:04:22.375 006 12514.88 -17.10 54315.43 88888.00 2017-01-06 13:04:22.500 006 12514.88 -17.10 54315.40 88888.00 2017-01-06 13:04:22.625 006 12514.85 -17.10 54315.38 88888.00 2017-01-06 13:04:22.750 006 12514.90 -17.07 54315.43 88888.00 2017-01-06 13:04:22.875 006 12514.92 -17.05 54315.43 88888.00 2017-01-06 13:04:23.000 006 12514.95 -17.05 54315.40 88888.00 2017-01-06 13:04:23.125 006 12514.95 -17.05 54315.38 88888.00 2017-01-06 13:04:23.250 006 12514.95 -17.07 54315.35 88888.00 2017-01-06 13:04:23.375 006 12515.00 -17.00 54315.35 88888.00 2017-01-06 13:04:23.500 006 12514.95 -17.00 54315.32 88888.00 2017-01-06 13:04:23.625 006 12515.00 -16.98 54315.35 88888.00 2017-01-06 13:04:23.750 006 12515.08 -16.93 54315.35 88888.00 2017-01-06 13:04:23.875 006 12515.10 -16.93 54315.35 88888.00 2017-01-06 13:04:24.000 006 12515.12 -16.95 54315.32 88888.00 2017-01-06 13:04:24.125 006 12515.08 -16.93 54315.35 88888.00 2017-01-06 13:04:24.250 006 12515.10 -16.90 54315.35 88888.00 2017-01-06 13:04:24.375 006 12515.17 -16.85 54315.30 88888.00 2017-01-06 13:04:24.500 006 12515.20 -16.82 54315.30 88888.00 2017-01-06 13:04:24.625 006 12515.20 -16.85 54315.28 88888.00 2017-01-06 13:04:24.750 006 12515.17 -16.82 54315.28 88888.00 2017-01-06 13:04:24.875 006 12515.17 -16.80 54315.28 88888.00 2017-01-06 13:04:25.000 006 12515.20 -16.85 54315.28 88888.00 2017-01-06 13:04:25.125 006 12515.20 -16.82 54315.25 88888.00 2017-01-06 13:04:25.250 006 12515.17 -16.80 54315.25 88888.00 2017-01-06 13:04:25.375 006 12515.20 -16.77 54315.22 88888.00 2017-01-06 13:04:25.500 006 12515.23 -16.75 54315.25 88888.00 2017-01-06 13:04:25.625 006 12515.25 -16.73 54315.25 88888.00 2017-01-06 13:04:25.750 006 12515.27 -16.75 54315.22 88888.00 2017-01-06 13:04:25.875 006 12515.30 -16.75 54315.20 88888.00 2017-01-06 13:04:26.000 006 12515.25 -16.73 54315.20 88888.00 2017-01-06 13:04:26.125 006 12515.17 -16.70 54315.20 88888.00 2017-01-06 13:04:26.250 006 12515.17 -16.70 54315.20 88888.00 2017-01-06 13:04:26.375 006 12515.20 -16.68 54315.20 88888.00 2017-01-06 13:04:26.500 006 12515.23 -16.68 54315.18 88888.00 2017-01-06 13:04:26.625 006 12515.25 -16.70 54315.20 88888.00 2017-01-06 13:04:26.750 006 12515.23 -16.75 54315.18 88888.00 2017-01-06 13:04:26.875 006 12515.15 -16.75 54315.15 88888.00 2017-01-06 13:04:27.000 006 12515.17 -16.70 54315.12 88888.00 2017-01-06 13:04:27.125 006 12515.23 -16.70 54315.15 88888.00 2017-01-06 13:04:27.250 006 12515.17 -16.73 54315.15 88888.00 2017-01-06 13:04:27.375 006 12515.15 -16.73 54315.12 88888.00 2017-01-06 13:04:27.500 006 12515.12 -16.70 54315.12 88888.00 2017-01-06 13:04:27.625 006 12515.12 -16.70 54315.10 88888.00 2017-01-06 13:04:27.750 006 12515.10 -16.73 54315.10 88888.00 2017-01-06 13:04:27.875 006 12515.05 -16.73 54315.12 88888.00 2017-01-06 13:04:28.000 006 12515.02 -16.75 54315.12 88888.00 2017-01-06 13:04:28.125 006 12515.02 -16.70 54315.12 88888.00 2017-01-06 13:04:28.250 006 12514.98 -16.73 54315.10 88888.00 2017-01-06 13:04:28.375 006 12514.98 -16.70 54315.07 88888.00 2017-01-06 13:04:28.500 006 12514.98 -16.68 54315.10 88888.00 2017-01-06 13:04:28.625 006 12515.00 -16.68 54315.10 88888.00 2017-01-06 13:04:28.750 006 12515.00 -16.65 54315.05 88888.00 2017-01-06 13:04:28.875 006 12515.00 -16.68 54315.05 88888.00 2017-01-06 13:04:29.000 006 12515.00 -16.65 54315.00 88888.00 2017-01-06 13:04:29.125 006 12515.02 -16.57 54315.05 88888.00 2017-01-06 13:04:29.250 006 12515.00 -16.57 54315.00 88888.00 2017-01-06 13:04:29.375 006 12515.08 -16.55 54315.00 88888.00 2017-01-06 13:04:29.500 006 12515.08 -16.50 54314.97 88888.00 2017-01-06 13:04:29.625 006 12515.02 -16.48 54315.03 88888.00 2017-01-06 13:04:29.750 006 12514.92 -16.45 54315.03 88888.00 2017-01-06 13:04:29.875 006 12514.85 -16.45 54315.00 88888.00 2017-01-06 13:04:30.000 006 12514.88 -16.40 54315.03 88888.00 2017-01-06 13:04:30.125 006 12514.83 -16.38 54315.00 88888.00 2017-01-06 13:04:30.250 006 12514.77 -16.38 54315.03 88888.00 2017-01-06 13:04:30.375 006 12514.83 -16.35 54315.00 88888.00 2017-01-06 13:04:30.500 006 12514.83 -16.27 54315.00 88888.00 2017-01-06 13:04:30.625 006 12514.83 -16.23 54315.03 88888.00 2017-01-06 13:04:30.750 006 12514.75 -16.18 54315.00 88888.00 2017-01-06 13:04:30.875 006 12514.67 -16.18 54315.00 88888.00 2017-01-06 13:04:31.000 006 12514.62 -16.18 54314.97 88888.00 2017-01-06 13:04:31.125 006 12514.58 -16.15 54314.97 88888.00 2017-01-06 13:04:31.250 006 12514.50 -16.15 54315.00 88888.00 2017-01-06 13:04:31.375 006 12514.48 -16.12 54315.00 88888.00 2017-01-06 13:04:31.500 006 12514.45 -16.10 54314.97 88888.00 2017-01-06 13:04:31.625 006 12514.40 -16.05 54314.97 88888.00 2017-01-06 13:04:31.750 006 12514.42 -16.05 54314.97 88888.00 2017-01-06 13:04:31.875 006 12514.38 -16.02 54315.00 88888.00 2017-01-06 13:04:32.000 006 12514.35 -16.02 54315.00 88888.00 2017-01-06 13:04:32.125 006 12514.33 -16.02 54315.00 88888.00 2017-01-06 13:04:32.250 006 12514.27 -16.02 54314.97 88888.00 2017-01-06 13:04:32.375 006 12514.30 -16.00 54314.97 88888.00 2017-01-06 13:04:32.500 006 12514.25 -15.95 54315.00 88888.00 2017-01-06 13:04:32.625 006 12514.25 -15.95 54314.95 88888.00 2017-01-06 13:04:32.750 006 12514.23 -15.97 54314.95 88888.00 2017-01-06 13:04:32.875 006 12514.20 -15.97 54314.97 88888.00 2017-01-06 13:04:33.000 006 12514.17 -15.95 54314.97 88888.00 2017-01-06 13:04:33.125 006 12514.23 -16.00 54314.97 88888.00 2017-01-06 13:04:33.250 006 12514.15 -16.00 54314.95 88888.00 2017-01-06 13:04:33.375 006 12514.17 -15.97 54314.97 88888.00 2017-01-06 13:04:33.500 006 12514.20 -15.93 54314.97 88888.00 2017-01-06 13:04:33.625 006 12514.20 -15.93 54314.97 88888.00 2017-01-06 13:04:33.750 006 12514.15 -15.95 54314.95 88888.00 2017-01-06 13:04:33.875 006 12514.15 -15.93 54314.95 88888.00 2017-01-06 13:04:34.000 006 12514.20 -15.90 54314.93 88888.00 2017-01-06 13:04:34.125 006 12514.20 -15.93 54314.95 88888.00 2017-01-06 13:04:34.250 006 12514.20 -15.90 54314.95 88888.00 2017-01-06 13:04:34.375 006 12514.25 -15.85 54314.93 88888.00 2017-01-06 13:04:34.500 006 12514.27 -15.85 54314.93 88888.00 2017-01-06 13:04:34.625 006 12514.27 -15.88 54314.90 88888.00 2017-01-06 13:04:34.750 006 12514.27 -15.88 54314.90 88888.00 2017-01-06 13:04:34.875 006 12514.30 -15.82 54314.88 88888.00 2017-01-06 13:04:35.000 006 12514.33 -15.82 54314.88 88888.00 2017-01-06 13:04:35.125 006 12514.35 -15.85 54314.88 88888.00 2017-01-06 13:04:35.250 006 12514.30 -15.85 54314.88 88888.00 2017-01-06 13:04:35.375 006 12514.27 -15.78 54314.88 88888.00 2017-01-06 13:04:35.500 006 12514.23 -15.72 54314.85 88888.00 2017-01-06 13:04:35.625 006 12514.23 -15.75 54314.85 88888.00 2017-01-06 13:04:35.750 006 12514.30 -15.75 54314.82 88888.00 2017-01-06 13:04:35.875 006 12514.35 -15.72 54314.85 88888.00 2017-01-06 13:04:36.000 006 12514.38 -15.75 54314.82 88888.00 2017-01-06 13:04:36.125 006 12514.35 -15.72 54314.82 88888.00 2017-01-06 13:04:36.250 006 12514.30 -15.70 54314.82 88888.00 2017-01-06 13:04:36.375 006 12514.25 -15.75 54314.80 88888.00 2017-01-06 13:04:36.500 006 12514.23 -15.72 54314.78 88888.00 2017-01-06 13:04:36.625 006 12514.27 -15.70 54314.75 88888.00 2017-01-06 13:04:36.750 006 12514.33 -15.70 54314.75 88888.00 2017-01-06 13:04:36.875 006 12514.35 -15.72 54314.75 88888.00 2017-01-06 13:04:37.000 006 12514.30 -15.72 54314.72 88888.00 2017-01-06 13:04:37.125 006 12514.38 -15.72 54314.72 88888.00 2017-01-06 13:04:37.250 006 12514.38 -15.75 54314.72 88888.00 2017-01-06 13:04:37.375 006 12514.40 -15.72 54314.70 88888.00 2017-01-06 13:04:37.500 006 12514.35 -15.68 54314.72 88888.00 2017-01-06 13:04:37.625 006 12514.35 -15.68 54314.70 88888.00 2017-01-06 13:04:37.750 006 12514.38 -15.68 54314.70 88888.00 2017-01-06 13:04:37.875 006 12514.40 -15.65 54314.70 88888.00 2017-01-06 13:04:38.000 006 12514.42 -15.68 54314.68 88888.00 2017-01-06 13:04:38.125 006 12514.40 -15.70 54314.62 88888.00 2017-01-06 13:04:38.250 006 12514.35 -15.72 54314.62 88888.00 2017-01-06 13:04:38.375 006 12514.33 -15.68 54314.62 88888.00 2017-01-06 13:04:38.500 006 12514.38 -15.62 54314.62 88888.00 2017-01-06 13:04:38.625 006 12514.40 -15.65 54314.62 88888.00 2017-01-06 13:04:38.750 006 12514.42 -15.62 54314.62 88888.00 2017-01-06 13:04:38.875 006 12514.50 -15.62 54314.62 88888.00 2017-01-06 13:04:39.000 006 12514.52 -15.62 54314.60 88888.00 2017-01-06 13:04:39.125 006 12514.50 -15.62 54314.60 88888.00 2017-01-06 13:04:39.250 006 12514.50 -15.62 54314.60 88888.00 2017-01-06 13:04:39.375 006 12514.55 -15.60 54314.57 88888.00 2017-01-06 13:04:39.500 006 12514.50 -15.57 54314.57 88888.00 2017-01-06 13:04:39.625 006 12514.48 -15.55 54314.55 88888.00 2017-01-06 13:04:39.750 006 12514.50 -15.55 54314.57 88888.00 2017-01-06 13:04:39.875 006 12514.50 -15.55 54314.55 88888.00 2017-01-06 13:04:40.000 006 12514.48 -15.55 54314.55 88888.00 2017-01-06 13:04:40.125 006 12514.50 -15.57 54314.55 88888.00 2017-01-06 13:04:40.250 006 12514.42 -15.60 54314.55 88888.00 2017-01-06 13:04:40.375 006 12514.50 -15.57 54314.53 88888.00 2017-01-06 13:04:40.500 006 12514.50 -15.57 54314.55 88888.00 2017-01-06 13:04:40.625 006 12514.45 -15.57 54314.53 88888.00 2017-01-06 13:04:40.750 006 12514.45 -15.57 54314.53 88888.00 2017-01-06 13:04:40.875 006 12514.48 -15.60 54314.47 88888.00 2017-01-06 13:04:41.000 006 12514.45 -15.60 54314.47 88888.00 2017-01-06 13:04:41.125 006 12514.42 -15.57 54314.50 88888.00 2017-01-06 13:04:41.250 006 12514.45 -15.62 54314.50 88888.00 2017-01-06 13:04:41.375 006 12514.52 -15.60 54314.50 88888.00 2017-01-06 13:04:41.500 006 12514.50 -15.60 54314.47 88888.00 2017-01-06 13:04:41.625 006 12514.42 -15.60 54314.45 88888.00 2017-01-06 13:04:41.750 006 12514.42 -15.62 54314.45 88888.00 2017-01-06 13:04:41.875 006 12514.42 -15.60 54314.45 88888.00 2017-01-06 13:04:42.000 006 12514.40 -15.62 54314.45 88888.00 2017-01-06 13:04:42.125 006 12514.35 -15.65 54314.47 88888.00 2017-01-06 13:04:42.250 006 12514.33 -15.65 54314.47 88888.00 2017-01-06 13:04:42.375 006 12514.40 -15.65 54314.45 88888.00 2017-01-06 13:04:42.500 006 12514.40 -15.70 54314.43 88888.00 2017-01-06 13:04:42.625 006 12514.40 -15.72 54314.43 88888.00 2017-01-06 13:04:42.750 006 12514.40 -15.75 54314.43 88888.00 2017-01-06 13:04:42.875 006 12514.40 -15.72 54314.43 88888.00 2017-01-06 13:04:43.000 006 12514.42 -15.75 54314.40 88888.00 2017-01-06 13:04:43.125 006 12514.42 -15.75 54314.43 88888.00 2017-01-06 13:04:43.250 006 12514.42 -15.80 54314.43 88888.00 2017-01-06 13:04:43.375 006 12514.52 -15.80 54314.40 88888.00 2017-01-06 13:04:43.500 006 12514.52 -15.80 54314.40 88888.00 2017-01-06 13:04:43.625 006 12514.52 -15.80 54314.38 88888.00 2017-01-06 13:04:43.750 006 12514.55 -15.85 54314.38 88888.00 2017-01-06 13:04:43.875 006 12514.60 -15.88 54314.38 88888.00 2017-01-06 13:04:44.000 006 12514.58 -15.93 54314.35 88888.00 2017-01-06 13:04:44.125 006 12514.52 -15.90 54314.38 88888.00 2017-01-06 13:04:44.250 006 12514.50 -15.95 54314.35 88888.00 2017-01-06 13:04:44.375 006 12514.52 -15.97 54314.35 88888.00 2017-01-06 13:04:44.500 006 12514.50 -15.97 54314.35 88888.00 2017-01-06 13:04:44.625 006 12514.52 -16.02 54314.32 88888.00 2017-01-06 13:04:44.750 006 12514.62 -16.02 54314.35 88888.00 2017-01-06 13:04:44.875 006 12514.65 -16.02 54314.35 88888.00 2017-01-06 13:04:45.000 006 12514.67 -16.07 54314.32 88888.00 2017-01-06 13:04:45.125 006 12514.67 -16.07 54314.32 88888.00 2017-01-06 13:04:45.250 006 12514.65 -16.12 54314.28 88888.00 2017-01-06 13:04:45.375 006 12514.73 -16.15 54314.28 88888.00 2017-01-06 13:04:45.500 006 12514.77 -16.15 54314.28 88888.00 2017-01-06 13:04:45.625 006 12514.83 -16.20 54314.25 88888.00 2017-01-06 13:04:45.750 006 12514.95 -16.23 54314.25 88888.00 2017-01-06 13:04:45.875 006 12514.98 -16.27 54314.25 88888.00 2017-01-06 13:04:46.000 006 12515.00 -16.35 54314.22 88888.00 2017-01-06 13:04:46.125 006 12515.10 -16.38 54314.18 88888.00 2017-01-06 13:04:46.250 006 12515.08 -16.40 54314.20 88888.00 2017-01-06 13:04:46.375 006 12515.08 -16.43 54314.20 88888.00 2017-01-06 13:04:46.500 006 12515.15 -16.40 54314.20 88888.00 2017-01-06 13:04:46.625 006 12515.20 -16.43 54314.18 88888.00 2017-01-06 13:04:46.750 006 12515.20 -16.43 54314.18 88888.00 2017-01-06 13:04:46.875 006 12515.23 -16.48 54314.15 88888.00 2017-01-06 13:04:47.000 006 12515.23 -16.52 54314.12 88888.00 2017-01-06 13:04:47.125 006 12515.23 -16.52 54314.15 88888.00 2017-01-06 13:04:47.250 006 12515.27 -16.60 54314.12 88888.00 2017-01-06 13:04:47.375 006 12515.33 -16.62 54314.10 88888.00 2017-01-06 13:04:47.500 006 12515.38 -16.60 54314.10 88888.00 2017-01-06 13:04:47.625 006 12515.42 -16.62 54314.10 88888.00 2017-01-06 13:04:47.750 006 12515.45 -16.65 54314.10 88888.00 2017-01-06 13:04:47.875 006 12515.50 -16.70 54314.10 88888.00 2017-01-06 13:04:48.000 006 12515.52 -16.70 54314.05 88888.00 2017-01-06 13:04:48.125 006 12515.58 -16.73 54314.05 88888.00 2017-01-06 13:04:48.250 006 12515.62 -16.73 54314.05 88888.00 2017-01-06 13:04:48.375 006 12515.62 -16.73 54314.03 88888.00 2017-01-06 13:04:48.500 006 12515.62 -16.73 54314.03 88888.00 2017-01-06 13:04:48.625 006 12515.60 -16.75 54314.00 88888.00 2017-01-06 13:04:48.750 006 12515.60 -16.77 54313.97 88888.00 2017-01-06 13:04:48.875 006 12515.67 -16.80 54313.97 88888.00 2017-01-06 13:04:49.000 006 12515.73 -16.77 54313.97 88888.00 2017-01-06 13:04:49.125 006 12515.77 -16.80 54313.97 88888.00 2017-01-06 13:04:49.250 006 12515.75 -16.80 54313.97 88888.00 2017-01-06 13:04:49.375 006 12515.75 -16.77 54313.93 88888.00 2017-01-06 13:04:49.500 006 12515.73 -16.80 54313.93 88888.00 2017-01-06 13:04:49.625 006 12515.75 -16.77 54313.95 88888.00 2017-01-06 13:04:49.750 006 12515.77 -16.77 54313.93 88888.00 2017-01-06 13:04:49.875 006 12515.80 -16.77 54313.90 88888.00 2017-01-06 13:04:50.000 006 12515.83 -16.77 54313.88 88888.00 2017-01-06 13:04:50.125 006 12515.80 -16.80 54313.88 88888.00 2017-01-06 13:04:50.250 006 12515.77 -16.77 54313.88 88888.00 2017-01-06 13:04:50.375 006 12515.77 -16.77 54313.85 88888.00 2017-01-06 13:04:50.500 006 12515.83 -16.75 54313.85 88888.00 2017-01-06 13:04:50.625 006 12515.92 -16.77 54313.85 88888.00 2017-01-06 13:04:50.750 006 12516.00 -16.73 54313.85 88888.00 2017-01-06 13:04:50.875 006 12515.95 -16.70 54313.85 88888.00 2017-01-06 13:04:51.000 006 12515.92 -16.77 54313.80 88888.00 2017-01-06 13:04:51.125 006 12515.95 -16.75 54313.80 88888.00 2017-01-06 13:04:51.250 006 12515.95 -16.73 54313.80 88888.00 2017-01-06 13:04:51.375 006 12516.00 -16.68 54313.80 88888.00 2017-01-06 13:04:51.500 006 12516.08 -16.65 54313.78 88888.00 2017-01-06 13:04:51.625 006 12516.10 -16.68 54313.78 88888.00 2017-01-06 13:04:51.750 006 12516.10 -16.60 54313.78 88888.00 2017-01-06 13:04:51.875 006 12516.15 -16.57 54313.75 88888.00 2017-01-06 13:04:52.000 006 12516.17 -16.55 54313.72 88888.00 2017-01-06 13:04:52.125 006 12516.27 -16.52 54313.72 88888.00 2017-01-06 13:04:52.250 006 12516.30 -16.50 54313.72 88888.00 2017-01-06 13:04:52.375 006 12516.38 -16.45 54313.72 88888.00 2017-01-06 13:04:52.500 006 12516.40 -16.43 54313.70 88888.00 2017-01-06 13:04:52.625 006 12516.38 -16.40 54313.70 88888.00 2017-01-06 13:04:52.750 006 12516.40 -16.35 54313.68 88888.00 2017-01-06 13:04:52.875 006 12516.40 -16.35 54313.65 88888.00 2017-01-06 13:04:53.000 006 12516.40 -16.35 54313.65 88888.00 2017-01-06 13:04:53.125 006 12516.45 -16.35 54313.65 88888.00 2017-01-06 13:04:53.250 006 12516.45 -16.32 54313.65 88888.00 2017-01-06 13:04:53.375 006 12516.45 -16.27 54313.65 88888.00 2017-01-06 13:04:53.500 006 12516.40 -16.25 54313.62 88888.00 2017-01-06 13:04:53.625 006 12516.42 -16.23 54313.62 88888.00 2017-01-06 13:04:53.750 006 12516.48 -16.20 54313.62 88888.00 2017-01-06 13:04:53.875 006 12516.42 -16.25 54313.65 88888.00 2017-01-06 13:04:54.000 006 12516.42 -16.23 54313.62 88888.00 2017-01-06 13:04:54.125 006 12516.40 -16.18 54313.62 88888.00 2017-01-06 13:04:54.250 006 12516.38 -16.18 54313.62 88888.00 2017-01-06 13:04:54.375 006 12516.40 -16.15 54313.62 88888.00 2017-01-06 13:04:54.500 006 12516.38 -16.15 54313.60 88888.00 2017-01-06 13:04:54.625 006 12516.38 -16.18 54313.60 88888.00 2017-01-06 13:04:54.750 006 12516.48 -16.15 54313.57 88888.00 2017-01-06 13:04:54.875 006 12516.45 -16.12 54313.60 88888.00 2017-01-06 13:04:55.000 006 12516.42 -16.12 54313.60 88888.00 2017-01-06 13:04:55.125 006 12516.40 -16.12 54313.62 88888.00 2017-01-06 13:04:55.250 006 12516.33 -16.18 54313.62 88888.00 2017-01-06 13:04:55.375 006 12516.33 -16.15 54313.60 88888.00 2017-01-06 13:04:55.500 006 12516.35 -16.10 54313.60 88888.00 2017-01-06 13:04:55.625 006 12516.30 -16.07 54313.60 88888.00 2017-01-06 13:04:55.750 006 12516.35 -16.07 54313.62 88888.00 2017-01-06 13:04:55.875 006 12516.40 -16.10 54313.62 88888.00 2017-01-06 13:04:56.000 006 12516.38 -16.10 54313.57 88888.00 2017-01-06 13:04:56.125 006 12516.25 -16.05 54313.57 88888.00 2017-01-06 13:04:56.250 006 12516.27 -16.10 54313.57 88888.00 2017-01-06 13:04:56.375 006 12516.38 -16.10 54313.60 88888.00 2017-01-06 13:04:56.500 006 12516.38 -16.07 54313.60 88888.00 2017-01-06 13:04:56.625 006 12516.33 -16.07 54313.57 88888.00 2017-01-06 13:04:56.750 006 12516.35 -16.02 54313.60 88888.00 2017-01-06 13:04:56.875 006 12516.27 -16.05 54313.62 88888.00 2017-01-06 13:04:57.000 006 12516.25 -16.05 54313.62 88888.00 2017-01-06 13:04:57.125 006 12516.27 -16.02 54313.62 88888.00 2017-01-06 13:04:57.250 006 12516.27 -16.00 54313.65 88888.00 2017-01-06 13:04:57.375 006 12516.27 -16.00 54313.65 88888.00 2017-01-06 13:04:57.500 006 12516.23 -16.02 54313.65 88888.00 2017-01-06 13:04:57.625 006 12516.27 -16.02 54313.62 88888.00 2017-01-06 13:04:57.750 006 12516.30 -16.02 54313.65 88888.00 2017-01-06 13:04:57.875 006 12516.27 -16.02 54313.65 88888.00 2017-01-06 13:04:58.000 006 12516.17 -16.05 54313.62 88888.00 2017-01-06 13:04:58.125 006 12516.20 -16.07 54313.62 88888.00 2017-01-06 13:04:58.250 006 12516.15 -16.12 54313.62 88888.00 2017-01-06 13:04:58.375 006 12516.12 -16.07 54313.65 88888.00 2017-01-06 13:04:58.500 006 12516.12 -16.07 54313.62 88888.00 2017-01-06 13:04:58.625 006 12516.10 -16.10 54313.62 88888.00 2017-01-06 13:04:58.750 006 12516.17 -16.10 54313.65 88888.00 2017-01-06 13:04:58.875 006 12516.12 -16.10 54313.62 88888.00 2017-01-06 13:04:59.000 006 12516.12 -16.12 54313.65 88888.00 2017-01-06 13:04:59.125 006 12516.17 -16.12 54313.68 88888.00 2017-01-06 13:04:59.250 006 12516.15 -16.15 54313.68 88888.00 2017-01-06 13:04:59.375 006 12516.10 -16.15 54313.68 88888.00 2017-01-06 13:04:59.500 006 12516.10 -16.12 54313.68 88888.00 2017-01-06 13:04:59.625 006 12516.12 -16.15 54313.68 88888.00 2017-01-06 13:04:59.750 006 12516.12 -16.18 54313.68 88888.00 2017-01-06 13:04:59.875 006 12516.10 -16.20 54313.65 88888.00 2017-01-06 13:05:00.000 006 12516.02 -16.23 54313.65 88888.00 2017-01-06 13:05:00.125 006 12516.02 -16.25 54313.65 88888.00 2017-01-06 13:05:00.250 006 12516.00 -16.25 54313.65 88888.00 2017-01-06 13:05:00.375 006 12516.05 -16.27 54313.65 88888.00 2017-01-06 13:05:00.500 006 12516.05 -16.27 54313.62 88888.00 2017-01-06 13:05:00.625 006 12516.05 -16.25 54313.65 88888.00 2017-01-06 13:05:00.750 006 12516.08 -16.25 54313.62 88888.00 2017-01-06 13:05:00.875 006 12516.05 -16.25 54313.65 88888.00 2017-01-06 13:05:01.000 006 12516.10 -16.30 54313.65 88888.00 2017-01-06 13:05:01.125 006 12516.17 -16.27 54313.65 88888.00 2017-01-06 13:05:01.250 006 12516.23 -16.30 54313.62 88888.00 2017-01-06 13:05:01.375 006 12516.25 -16.30 54313.60 88888.00 2017-01-06 13:05:01.500 006 12516.25 -16.32 54313.62 88888.00 2017-01-06 13:05:01.625 006 12516.23 -16.30 54313.62 88888.00 2017-01-06 13:05:01.750 006 12516.17 -16.30 54313.62 88888.00 2017-01-06 13:05:01.875 006 12516.20 -16.27 54313.65 88888.00 2017-01-06 13:05:02.000 006 12516.17 -16.27 54313.65 88888.00 2017-01-06 13:05:02.125 006 12516.20 -16.27 54313.62 88888.00 2017-01-06 13:05:02.250 006 12516.17 -16.27 54313.65 88888.00 2017-01-06 13:05:02.375 006 12516.17 -16.27 54313.62 88888.00 2017-01-06 13:05:02.500 006 12516.15 -16.27 54313.60 88888.00 2017-01-06 13:05:02.625 006 12516.20 -16.27 54313.60 88888.00 2017-01-06 13:05:02.750 006 12516.25 -16.27 54313.62 88888.00 2017-01-06 13:05:02.875 006 12516.23 -16.23 54313.62 88888.00 2017-01-06 13:05:03.000 006 12516.15 -16.18 54313.62 88888.00 2017-01-06 13:05:03.125 006 12516.12 -16.18 54313.62 88888.00 2017-01-06 13:05:03.250 006 12516.12 -16.20 54313.62 88888.00 2017-01-06 13:05:03.375 006 12516.10 -16.15 54313.65 88888.00 2017-01-06 13:05:03.500 006 12516.02 -16.15 54313.62 88888.00 2017-01-06 13:05:03.625 006 12515.95 -16.15 54313.62 88888.00 2017-01-06 13:05:03.750 006 12515.92 -16.12 54313.62 88888.00 2017-01-06 13:05:03.875 006 12515.83 -16.18 54313.62 88888.00 2017-01-06 13:05:04.000 006 12515.83 -16.18 54313.62 88888.00 2017-01-06 13:05:04.125 006 12515.80 -16.12 54313.65 88888.00 2017-01-06 13:05:04.250 006 12515.73 -16.12 54313.65 88888.00 2017-01-06 13:05:04.375 006 12515.70 -16.12 54313.65 88888.00 2017-01-06 13:05:04.500 006 12515.70 -16.18 54313.65 88888.00 2017-01-06 13:05:04.625 006 12515.70 -16.18 54313.65 88888.00 2017-01-06 13:05:04.750 006 12515.55 -16.20 54313.65 88888.00 2017-01-06 13:05:04.875 006 12515.50 -16.18 54313.65 88888.00 2017-01-06 13:05:05.000 006 12515.55 -16.30 54313.75 88888.00 2017-01-06 13:05:05.125 006 12515.50 -16.35 54313.75 88888.00 2017-01-06 13:05:05.250 006 12515.45 -16.30 54313.75 88888.00 2017-01-06 13:05:05.375 006 12515.42 -16.30 54313.78 88888.00 2017-01-06 13:05:05.500 006 12515.40 -16.35 54313.78 88888.00 2017-01-06 13:05:05.625 006 12515.42 -16.35 54313.80 88888.00 2017-01-06 13:05:05.750 006 12515.35 -16.35 54313.78 88888.00 2017-01-06 13:05:05.875 006 12515.33 -16.35 54313.78 88888.00 2017-01-06 13:05:06.000 006 12515.23 -16.30 54313.70 88888.00 2017-01-06 13:05:06.125 006 12515.23 -16.30 54313.72 88888.00 2017-01-06 13:05:06.250 006 12515.17 -16.35 54313.70 88888.00 2017-01-06 13:05:06.375 006 12515.15 -16.32 54313.68 88888.00 2017-01-06 13:05:06.500 006 12515.15 -16.27 54313.68 88888.00 2017-01-06 13:05:06.625 006 12515.17 -16.30 54313.70 88888.00 2017-01-06 13:05:06.750 006 12515.15 -16.27 54313.70 88888.00 2017-01-06 13:05:06.875 006 12515.10 -16.30 54313.70 88888.00 2017-01-06 13:05:07.000 006 12515.15 -16.35 54313.70 88888.00 2017-01-06 13:05:07.125 006 12515.20 -16.38 54313.72 88888.00 2017-01-06 13:05:07.250 006 12515.15 -16.32 54313.72 88888.00 2017-01-06 13:05:07.375 006 12515.15 -16.27 54313.72 88888.00 2017-01-06 13:05:07.500 006 12515.05 -16.32 54313.75 88888.00 2017-01-06 13:05:07.625 006 12515.02 -16.35 54313.72 88888.00 2017-01-06 13:05:07.750 006 12515.10 -16.38 54313.72 88888.00 2017-01-06 13:05:07.875 006 12515.15 -16.40 54313.70 88888.00 2017-01-06 13:05:08.000 006 12515.17 -16.40 54313.68 88888.00 2017-01-06 13:05:08.125 006 12515.15 -16.38 54313.68 88888.00 2017-01-06 13:05:08.250 006 12515.12 -16.32 54313.70 88888.00 2017-01-06 13:05:08.375 006 12515.20 -16.35 54313.68 88888.00 2017-01-06 13:05:08.500 006 12515.23 -16.35 54313.68 88888.00 2017-01-06 13:05:08.625 006 12515.23 -16.35 54313.70 88888.00 2017-01-06 13:05:08.750 006 12515.20 -16.32 54313.70 88888.00 2017-01-06 13:05:08.875 006 12515.20 -16.30 54313.70 88888.00 2017-01-06 13:05:09.000 006 12515.20 -16.30 54313.68 88888.00 2017-01-06 13:05:09.125 006 12515.27 -16.20 54313.70 88888.00 2017-01-06 13:05:09.250 006 12515.38 -16.15 54313.68 88888.00 2017-01-06 13:05:09.375 006 12515.45 -16.12 54313.65 88888.00 2017-01-06 13:05:09.500 006 12515.40 -16.10 54313.65 88888.00 2017-01-06 13:05:09.625 006 12515.42 -15.97 54313.68 88888.00 2017-01-06 13:05:09.750 006 12515.45 -15.95 54313.65 88888.00 2017-01-06 13:05:09.875 006 12515.45 -15.88 54313.65 88888.00 2017-01-06 13:05:10.000 006 12515.48 -15.78 54313.60 88888.00 2017-01-06 13:05:10.125 006 12515.52 -15.75 54313.60 88888.00 2017-01-06 13:05:10.250 006 12515.52 -15.65 54313.60 88888.00 2017-01-06 13:05:10.375 006 12515.58 -15.60 54313.60 88888.00 2017-01-06 13:05:10.500 006 12515.60 -15.53 54313.55 88888.00 2017-01-06 13:05:10.625 006 12515.70 -15.47 54313.55 88888.00 2017-01-06 13:05:10.750 006 12515.73 -15.38 54313.55 88888.00 2017-01-06 13:05:10.875 006 12515.70 -15.30 54313.57 88888.00 2017-01-06 13:05:11.000 006 12515.60 -15.25 54313.55 88888.00 2017-01-06 13:05:11.125 006 12515.58 -15.22 54313.53 88888.00 2017-01-06 13:05:11.250 006 12515.62 -15.20 54313.53 88888.00 2017-01-06 13:05:11.375 006 12515.67 -15.18 54313.53 88888.00 2017-01-06 13:05:11.500 006 12515.67 -15.10 54313.50 88888.00 2017-01-06 13:05:11.625 006 12515.62 -15.07 54313.50 88888.00 2017-01-06 13:05:11.750 006 12515.65 -15.03 54313.47 88888.00 2017-01-06 13:05:11.875 006 12515.70 -15.03 54313.47 88888.00 2017-01-06 13:05:12.000 006 12515.80 -15.03 54313.47 88888.00 2017-01-06 13:05:12.125 006 12515.83 -15.00 54313.47 88888.00 2017-01-06 13:05:12.250 006 12515.77 -15.00 54313.47 88888.00 2017-01-06 13:05:12.375 006 12515.80 -14.97 54313.47 88888.00 2017-01-06 13:05:12.500 006 12515.75 -14.97 54313.45 88888.00 2017-01-06 13:05:12.625 006 12515.77 -15.00 54313.43 88888.00 2017-01-06 13:05:12.750 006 12515.83 -15.03 54313.43 88888.00 2017-01-06 13:05:12.875 006 12515.80 -14.97 54313.43 88888.00 2017-01-06 13:05:13.000 006 12515.88 -14.97 54313.43 88888.00 2017-01-06 13:05:13.125 006 12515.92 -14.95 54313.40 88888.00 2017-01-06 13:05:13.250 006 12515.90 -14.97 54313.35 88888.00 2017-01-06 13:05:13.375 006 12515.92 -14.97 54313.38 88888.00 2017-01-06 13:05:13.500 006 12515.92 -14.97 54313.40 88888.00 2017-01-06 13:05:13.625 006 12515.95 -14.97 54313.40 88888.00 2017-01-06 13:05:13.750 006 12515.98 -14.95 54313.38 88888.00 2017-01-06 13:05:13.875 006 12516.02 -14.95 54313.35 88888.00 2017-01-06 13:05:14.000 006 12516.10 -14.95 54313.35 88888.00 2017-01-06 13:05:14.125 006 12516.10 -14.95 54313.35 88888.00 2017-01-06 13:05:14.250 006 12516.10 -14.97 54313.32 88888.00 2017-01-06 13:05:14.375 006 12516.15 -14.93 54313.32 88888.00 2017-01-06 13:05:14.500 006 12516.17 -14.93 54313.32 88888.00 2017-01-06 13:05:14.625 006 12516.12 -14.95 54313.32 88888.00 2017-01-06 13:05:14.750 006 12516.05 -14.95 54313.35 88888.00 2017-01-06 13:05:14.875 006 12516.10 -14.93 54313.32 88888.00 2017-01-06 13:05:15.000 006 12516.12 -15.00 54313.30 88888.00 2017-01-06 13:05:15.125 006 12516.17 -14.97 54313.30 88888.00 2017-01-06 13:05:15.250 006 12516.20 -14.97 54313.30 88888.00 2017-01-06 13:05:15.375 006 12516.20 -14.97 54313.32 88888.00 2017-01-06 13:05:15.500 006 12516.17 -15.00 54313.30 88888.00 2017-01-06 13:05:15.625 006 12516.23 -15.00 54313.30 88888.00 2017-01-06 13:05:15.750 006 12516.23 -15.07 54313.28 88888.00 2017-01-06 13:05:15.875 006 12516.25 -15.05 54313.32 88888.00 2017-01-06 13:05:16.000 006 12516.27 -15.05 54313.28 88888.00 2017-01-06 13:05:16.125 006 12516.35 -15.07 54313.30 88888.00 2017-01-06 13:05:16.250 006 12516.25 -15.10 54313.28 88888.00 2017-01-06 13:05:16.375 006 12516.30 -15.12 54313.25 88888.00 2017-01-06 13:05:16.500 006 12516.40 -15.12 54313.22 88888.00 2017-01-06 13:05:16.625 006 12516.40 -15.18 54313.25 88888.00 2017-01-06 13:05:16.750 006 12516.38 -15.22 54313.22 88888.00 2017-01-06 13:05:16.875 006 12516.42 -15.22 54313.25 88888.00 2017-01-06 13:05:17.000 006 12516.42 -15.22 54313.25 88888.00 2017-01-06 13:05:17.125 006 12516.48 -15.22 54313.25 88888.00 2017-01-06 13:05:17.250 006 12516.50 -15.25 54313.22 88888.00 2017-01-06 13:05:17.375 006 12516.52 -15.25 54313.28 88888.00 2017-01-06 13:05:17.500 006 12516.52 -15.25 54313.22 88888.00 2017-01-06 13:05:17.625 006 12516.55 -15.25 54313.22 88888.00 2017-01-06 13:05:17.750 006 12516.52 -15.22 54313.22 88888.00 2017-01-06 13:05:17.875 006 12516.55 -15.22 54313.25 88888.00 2017-01-06 13:05:18.000 006 12516.60 -15.22 54313.22 88888.00 2017-01-06 13:05:18.125 006 12516.62 -15.25 54313.20 88888.00 2017-01-06 13:05:18.250 006 12516.58 -15.28 54313.20 88888.00 2017-01-06 13:05:18.375 006 12516.58 -15.25 54313.18 88888.00 2017-01-06 13:05:18.500 006 12516.58 -15.20 54313.18 88888.00 2017-01-06 13:05:18.625 006 12516.58 -15.20 54313.18 88888.00 2017-01-06 13:05:18.750 006 12516.65 -15.18 54313.18 88888.00 2017-01-06 13:05:18.875 006 12516.70 -15.15 54313.18 88888.00 2017-01-06 13:05:19.000 006 12516.65 -15.12 54313.15 88888.00 2017-01-06 13:05:19.125 006 12516.67 -15.15 54313.15 88888.00 2017-01-06 13:05:19.250 006 12516.70 -15.12 54313.12 88888.00 2017-01-06 13:05:19.375 006 12516.73 -15.07 54313.12 88888.00 2017-01-06 13:05:19.500 006 12516.73 -15.10 54313.12 88888.00 2017-01-06 13:05:19.625 006 12516.80 -15.12 54313.12 88888.00 2017-01-06 13:05:19.750 006 12516.83 -15.05 54313.15 88888.00 2017-01-06 13:05:19.875 006 12516.75 -15.00 54313.15 88888.00 2017-01-06 13:05:20.000 006 12516.70 -14.97 54313.15 88888.00 2017-01-06 13:05:20.125 006 12516.77 -14.95 54313.15 88888.00 2017-01-06 13:05:20.250 006 12516.75 -14.97 54313.12 88888.00 2017-01-06 13:05:20.375 006 12516.77 -14.95 54313.15 88888.00 2017-01-06 13:05:20.500 006 12516.80 -14.93 54313.15 88888.00 2017-01-06 13:05:20.625 006 12516.75 -14.93 54313.15 88888.00 2017-01-06 13:05:20.750 006 12516.67 -14.88 54313.15 88888.00 2017-01-06 13:05:20.875 006 12516.62 -14.85 54313.15 88888.00 2017-01-06 13:05:21.000 006 12516.55 -14.85 54313.15 88888.00 2017-01-06 13:05:21.125 006 12516.52 -14.85 54313.18 88888.00 2017-01-06 13:05:21.250 006 12516.58 -14.82 54313.18 88888.00 2017-01-06 13:05:21.375 006 12516.62 -14.78 54313.18 88888.00 2017-01-06 13:05:21.500 006 12516.58 -14.80 54313.15 88888.00 2017-01-06 13:05:21.625 006 12516.50 -14.82 54313.12 88888.00 2017-01-06 13:05:21.750 006 12516.48 -14.85 54313.12 88888.00 2017-01-06 13:05:21.875 006 12516.55 -14.82 54313.15 88888.00 2017-01-06 13:05:22.000 006 12516.50 -14.80 54313.12 88888.00 2017-01-06 13:05:22.125 006 12516.40 -14.80 54313.15 88888.00 2017-01-06 13:05:22.250 006 12516.40 -14.78 54313.12 88888.00 2017-01-06 13:05:22.375 006 12516.42 -14.78 54313.15 88888.00 2017-01-06 13:05:22.500 006 12516.42 -14.78 54313.12 88888.00 2017-01-06 13:05:22.625 006 12516.48 -14.78 54313.12 88888.00 2017-01-06 13:05:22.750 006 12516.45 -14.78 54313.12 88888.00 2017-01-06 13:05:22.875 006 12516.50 -14.78 54313.10 88888.00 2017-01-06 13:05:23.000 006 12516.58 -14.72 54313.10 88888.00 2017-01-06 13:05:23.125 006 12516.62 -14.72 54313.07 88888.00 2017-01-06 13:05:23.250 006 12516.55 -14.75 54313.07 88888.00 2017-01-06 13:05:23.375 006 12516.62 -14.75 54313.05 88888.00 2017-01-06 13:05:23.500 006 12516.70 -14.72 54313.05 88888.00 2017-01-06 13:05:23.625 006 12516.73 -14.72 54313.05 88888.00 2017-01-06 13:05:23.750 006 12516.83 -14.72 54313.07 88888.00 2017-01-06 13:05:23.875 006 12516.88 -14.75 54313.05 88888.00 2017-01-06 13:05:24.000 006 12516.88 -14.75 54313.00 88888.00 2017-01-06 13:05:24.125 006 12516.90 -14.75 54313.03 88888.00 2017-01-06 13:05:24.250 006 12516.98 -14.75 54313.00 88888.00 2017-01-06 13:05:24.375 006 12517.00 -14.70 54313.00 88888.00 2017-01-06 13:05:24.500 006 12517.00 -14.70 54313.00 88888.00 2017-01-06 13:05:24.625 006 12517.12 -14.70 54313.00 88888.00 2017-01-06 13:05:24.750 006 12517.20 -14.70 54312.97 88888.00 2017-01-06 13:05:24.875 006 12517.33 -14.72 54312.95 88888.00 2017-01-06 13:05:25.000 006 12517.42 -14.70 54312.93 88888.00 2017-01-06 13:05:25.125 006 12517.52 -14.68 54312.95 88888.00 2017-01-06 13:05:25.250 006 12517.55 -14.68 54312.95 88888.00 2017-01-06 13:05:25.375 006 12517.60 -14.65 54312.93 88888.00 2017-01-06 13:05:25.500 006 12517.70 -14.62 54312.90 88888.00 2017-01-06 13:05:25.625 006 12517.77 -14.62 54312.88 88888.00 2017-01-06 13:05:25.750 006 12517.80 -14.62 54312.88 88888.00 2017-01-06 13:05:25.875 006 12517.90 -14.65 54312.88 88888.00 2017-01-06 13:05:26.000 006 12517.95 -14.62 54312.90 88888.00 2017-01-06 13:05:26.125 006 12517.98 -14.57 54312.88 88888.00 2017-01-06 13:05:26.250 006 12517.98 -14.60 54312.88 88888.00 2017-01-06 13:05:26.375 006 12518.00 -14.60 54312.85 88888.00 2017-01-06 13:05:26.500 006 12518.08 -14.57 54312.85 88888.00 2017-01-06 13:05:26.625 006 12518.10 -14.55 54312.85 88888.00 2017-01-06 13:05:26.750 006 12518.17 -14.53 54312.85 88888.00 2017-01-06 13:05:26.875 006 12518.10 -14.53 54312.85 88888.00 2017-01-06 13:05:27.000 006 12518.15 -14.55 54312.82 88888.00 2017-01-06 13:05:27.125 006 12518.20 -14.55 54312.85 88888.00 2017-01-06 13:05:27.250 006 12518.23 -14.55 54312.85 88888.00 2017-01-06 13:05:27.375 006 12518.23 -14.53 54312.85 88888.00 2017-01-06 13:05:27.500 006 12518.25 -14.53 54312.88 88888.00 2017-01-06 13:05:27.625 006 12518.27 -14.57 54312.85 88888.00 2017-01-06 13:05:27.750 006 12518.25 -14.57 54312.85 88888.00 2017-01-06 13:05:27.875 006 12518.17 -14.57 54312.88 88888.00 2017-01-06 13:05:28.000 006 12518.10 -14.57 54312.85 88888.00 2017-01-06 13:05:28.125 006 12518.08 -14.57 54312.85 88888.00 2017-01-06 13:05:28.250 006 12518.12 -14.57 54312.85 88888.00 2017-01-06 13:05:28.375 006 12518.12 -14.57 54312.85 88888.00 2017-01-06 13:05:28.500 006 12518.10 -14.60 54312.82 88888.00 2017-01-06 13:05:28.625 006 12518.08 -14.57 54312.82 88888.00 2017-01-06 13:05:28.750 006 12518.08 -14.55 54312.82 88888.00 2017-01-06 13:05:28.875 006 12518.20 -14.53 54312.82 88888.00 2017-01-06 13:05:29.000 006 12518.25 -14.50 54312.82 88888.00 2017-01-06 13:05:29.125 006 12518.23 -14.53 54312.82 88888.00 2017-01-06 13:05:29.250 006 12518.17 -14.53 54312.80 88888.00 2017-01-06 13:05:29.375 006 12518.17 -14.50 54312.80 88888.00 2017-01-06 13:05:29.500 006 12518.17 -14.45 54312.80 88888.00 2017-01-06 13:05:29.625 006 12518.15 -14.43 54312.82 88888.00 2017-01-06 13:05:29.750 006 12518.17 -14.40 54312.80 88888.00 2017-01-06 13:05:29.875 006 12518.23 -14.40 54312.78 88888.00 2017-01-06 13:05:30.000 006 12518.25 -14.40 54312.78 88888.00 2017-01-06 13:05:30.125 006 12518.30 -14.32 54312.78 88888.00 2017-01-06 13:05:30.250 006 12518.27 -14.28 54312.80 88888.00 2017-01-06 13:05:30.375 006 12518.33 -14.22 54312.78 88888.00 2017-01-06 13:05:30.500 006 12518.33 -14.18 54312.80 88888.00 2017-01-06 13:05:30.625 006 12518.38 -14.15 54312.78 88888.00 2017-01-06 13:05:30.750 006 12518.40 -14.15 54312.78 88888.00 2017-01-06 13:05:30.875 006 12518.40 -14.10 54312.78 88888.00 2017-01-06 13:05:31.000 006 12518.40 -14.05 54312.78 88888.00 2017-01-06 13:05:31.125 006 12518.38 -14.00 54312.78 88888.00 2017-01-06 13:05:31.250 006 12518.40 -13.97 54312.78 88888.00 2017-01-06 13:05:31.375 006 12518.42 -13.95 54312.78 88888.00 2017-01-06 13:05:31.500 006 12518.40 -13.85 54312.78 88888.00 2017-01-06 13:05:31.625 006 12518.38 -13.80 54312.78 88888.00 2017-01-06 13:05:31.750 006 12518.42 -13.78 54312.75 88888.00 2017-01-06 13:05:31.875 006 12518.42 -13.80 54312.75 88888.00 2017-01-06 13:05:32.000 006 12518.42 -13.78 54312.75 88888.00 2017-01-06 13:05:32.125 006 12518.50 -13.70 54312.75 88888.00 2017-01-06 13:05:32.250 006 12518.52 -13.72 54312.78 88888.00 2017-01-06 13:05:32.375 006 12518.52 -13.68 54312.78 88888.00 2017-01-06 13:05:32.500 006 12518.52 -13.68 54312.78 88888.00 2017-01-06 13:05:32.625 006 12518.55 -13.65 54312.78 88888.00 2017-01-06 13:05:32.750 006 12518.67 -13.65 54312.75 88888.00 2017-01-06 13:05:32.875 006 12518.70 -13.62 54312.75 88888.00 2017-01-06 13:05:33.000 006 12518.70 -13.65 54312.72 88888.00 2017-01-06 13:05:33.125 006 12518.67 -13.65 54312.72 88888.00 2017-01-06 13:05:33.250 006 12518.70 -13.65 54312.72 88888.00 2017-01-06 13:05:33.375 006 12518.77 -13.62 54312.72 88888.00 2017-01-06 13:05:33.500 006 12518.77 -13.62 54312.75 88888.00 2017-01-06 13:05:33.625 006 12518.77 -13.65 54312.75 88888.00 2017-01-06 13:05:33.750 006 12518.80 -13.68 54312.72 88888.00 2017-01-06 13:05:33.875 006 12518.88 -13.70 54312.70 88888.00 2017-01-06 13:05:34.000 006 12518.98 -13.70 54312.72 88888.00 2017-01-06 13:05:34.125 006 12518.90 -13.68 54312.72 88888.00 2017-01-06 13:05:34.250 006 12518.88 -13.68 54312.70 88888.00 2017-01-06 13:05:34.375 006 12518.95 -13.68 54312.70 88888.00 2017-01-06 13:05:34.500 006 12518.95 -13.72 54312.70 88888.00 2017-01-06 13:05:34.625 006 12518.90 -13.72 54312.70 88888.00 2017-01-06 13:05:34.750 006 12518.88 -13.72 54312.68 88888.00 2017-01-06 13:05:34.875 006 12519.00 -13.72 54312.68 88888.00 2017-01-06 13:05:35.000 006 12519.08 -13.75 54312.70 88888.00 2017-01-06 13:05:35.125 006 12519.05 -13.78 54312.72 88888.00 2017-01-06 13:05:35.250 006 12519.05 -13.80 54312.75 88888.00 2017-01-06 13:05:35.375 006 12519.12 -13.75 54312.75 88888.00 2017-01-06 13:05:35.500 006 12519.12 -13.75 54312.72 88888.00 2017-01-06 13:05:35.625 006 12519.08 -13.72 54312.72 88888.00 2017-01-06 13:05:35.750 006 12519.08 -13.75 54312.72 88888.00 2017-01-06 13:05:35.875 006 12519.12 -13.75 54312.72 88888.00 2017-01-06 13:05:36.000 006 12519.15 -13.72 54312.72 88888.00 2017-01-06 13:05:36.125 006 12519.20 -13.72 54312.72 88888.00 2017-01-06 13:05:36.250 006 12519.25 -13.75 54312.72 88888.00 2017-01-06 13:05:36.375 006 12519.30 -13.72 54312.75 88888.00 2017-01-06 13:05:36.500 006 12519.25 -13.72 54312.70 88888.00 2017-01-06 13:05:36.625 006 12519.20 -13.72 54312.72 88888.00 2017-01-06 13:05:36.750 006 12519.27 -13.70 54312.72 88888.00 2017-01-06 13:05:36.875 006 12519.30 -13.70 54312.70 88888.00 2017-01-06 13:05:37.000 006 12519.23 -13.68 54312.72 88888.00 2017-01-06 13:05:37.125 006 12519.20 -13.65 54312.72 88888.00 2017-01-06 13:05:37.250 006 12519.17 -13.68 54312.72 88888.00 2017-01-06 13:05:37.375 006 12519.20 -13.68 54312.75 88888.00 2017-01-06 13:05:37.500 006 12519.17 -13.68 54312.75 88888.00 2017-01-06 13:05:37.625 006 12519.12 -13.68 54312.72 88888.00 2017-01-06 13:05:37.750 006 12519.15 -13.62 54312.72 88888.00 2017-01-06 13:05:37.875 006 12519.17 -13.62 54312.72 88888.00 2017-01-06 13:05:38.000 006 12519.17 -13.65 54312.72 88888.00 2017-01-06 13:05:38.125 006 12519.15 -13.68 54312.72 88888.00 2017-01-06 13:05:38.250 006 12519.02 -13.72 54312.75 88888.00 2017-01-06 13:05:38.375 006 12519.00 -13.70 54312.75 88888.00 2017-01-06 13:05:38.500 006 12519.08 -13.72 54312.75 88888.00 2017-01-06 13:05:38.625 006 12519.08 -13.75 54312.80 88888.00 2017-01-06 13:05:38.750 006 12519.02 -13.75 54312.78 88888.00 2017-01-06 13:05:38.875 006 12518.98 -13.78 54312.78 88888.00 2017-01-06 13:05:39.000 006 12519.00 -13.80 54312.78 88888.00 2017-01-06 13:05:39.125 006 12519.00 -13.80 54312.78 88888.00 2017-01-06 13:05:39.250 006 12519.00 -13.88 54312.80 88888.00 2017-01-06 13:05:39.375 006 12519.05 -13.90 54312.78 88888.00 2017-01-06 13:05:39.500 006 12519.08 -13.90 54312.78 88888.00 2017-01-06 13:05:39.625 006 12519.02 -13.93 54312.72 88888.00 2017-01-06 13:05:39.750 006 12518.98 -14.00 54312.75 88888.00 2017-01-06 13:05:39.875 006 12518.95 -13.97 54312.75 88888.00 2017-01-06 13:05:40.000 006 12518.95 -14.00 54312.78 88888.00 2017-01-06 13:05:40.125 006 12518.85 -14.03 54312.80 88888.00 2017-01-06 13:05:40.250 006 12518.83 -14.05 54312.80 88888.00 2017-01-06 13:05:40.375 006 12518.90 -14.05 54312.82 88888.00 2017-01-06 13:05:40.500 006 12518.90 -14.07 54312.80 88888.00 2017-01-06 13:05:40.625 006 12518.90 -14.07 54312.82 88888.00 2017-01-06 13:05:40.750 006 12518.85 -14.07 54312.80 88888.00 2017-01-06 13:05:40.875 006 12518.85 -14.18 54312.80 88888.00 2017-01-06 13:05:41.000 006 12518.83 -14.20 54312.80 88888.00 2017-01-06 13:05:41.125 006 12518.80 -14.18 54312.80 88888.00 2017-01-06 13:05:41.250 006 12518.77 -14.22 54312.80 88888.00 2017-01-06 13:05:41.375 006 12518.80 -14.22 54312.82 88888.00 2017-01-06 13:05:41.500 006 12518.77 -14.22 54312.85 88888.00 2017-01-06 13:05:41.625 006 12518.77 -14.25 54312.85 88888.00 2017-01-06 13:05:41.750 006 12518.80 -14.25 54312.85 88888.00 2017-01-06 13:05:41.875 006 12518.73 -14.28 54312.85 88888.00 2017-01-06 13:05:42.000 006 12518.62 -14.32 54312.85 88888.00 2017-01-06 13:05:42.125 006 12518.60 -14.35 54312.88 88888.00 2017-01-06 13:05:42.250 006 12518.55 -14.35 54312.85 88888.00 2017-01-06 13:05:42.375 006 12518.52 -14.35 54312.82 88888.00 2017-01-06 13:05:42.500 006 12518.48 -14.40 54312.85 88888.00 2017-01-06 13:05:42.625 006 12518.50 -14.43 54312.88 88888.00 2017-01-06 13:05:42.750 006 12518.48 -14.43 54312.88 88888.00 2017-01-06 13:05:42.875 006 12518.42 -14.47 54312.88 88888.00 2017-01-06 13:05:43.000 006 12518.40 -14.50 54312.88 88888.00 2017-01-06 13:05:43.125 006 12518.40 -14.53 54312.93 88888.00 2017-01-06 13:05:43.250 006 12518.35 -14.60 54312.95 88888.00 2017-01-06 13:05:43.375 006 12518.33 -14.57 54312.93 88888.00 2017-01-06 13:05:43.500 006 12518.33 -14.62 54312.93 88888.00 2017-01-06 13:05:43.625 006 12518.35 -14.65 54312.95 88888.00 2017-01-06 13:05:43.750 006 12518.40 -14.70 54312.97 88888.00 2017-01-06 13:05:43.875 006 12518.40 -14.72 54312.97 88888.00 2017-01-06 13:05:44.000 006 12518.38 -14.78 54312.97 88888.00 2017-01-06 13:05:44.125 006 12518.33 -14.80 54312.97 88888.00 2017-01-06 13:05:44.250 006 12518.33 -14.82 54312.95 88888.00 2017-01-06 13:05:44.375 006 12518.33 -14.85 54312.97 88888.00 2017-01-06 13:05:44.500 006 12518.30 -14.85 54313.00 88888.00 2017-01-06 13:05:44.625 006 12518.33 -14.90 54312.97 88888.00 2017-01-06 13:05:44.750 006 12518.30 -14.90 54312.97 88888.00 2017-01-06 13:05:44.875 006 12518.30 -14.93 54312.95 88888.00 2017-01-06 13:05:45.000 006 12518.33 -14.97 54312.95 88888.00 2017-01-06 13:05:45.125 006 12518.30 -14.97 54312.97 88888.00 2017-01-06 13:05:45.250 006 12518.27 -15.03 54312.97 88888.00 2017-01-06 13:05:45.375 006 12518.40 -15.00 54312.97 88888.00 2017-01-06 13:05:45.500 006 12518.40 -15.00 54312.97 88888.00 2017-01-06 13:05:45.625 006 12518.38 -15.03 54312.95 88888.00 2017-01-06 13:05:45.750 006 12518.42 -15.03 54312.95 88888.00 2017-01-06 13:05:45.875 006 12518.45 -15.03 54312.97 88888.00 2017-01-06 13:05:46.000 006 12518.45 -15.03 54312.95 88888.00 2017-01-06 13:05:46.125 006 12518.42 -15.03 54313.00 88888.00 2017-01-06 13:05:46.250 006 12518.38 -15.03 54313.00 88888.00 2017-01-06 13:05:46.375 006 12518.42 -15.05 54312.95 88888.00 2017-01-06 13:05:46.500 006 12518.45 -15.10 54312.97 88888.00 2017-01-06 13:05:46.625 006 12518.52 -15.10 54312.97 88888.00 2017-01-06 13:05:46.750 006 12518.55 -15.12 54312.97 88888.00 2017-01-06 13:05:46.875 006 12518.52 -15.15 54312.97 88888.00 2017-01-06 13:05:47.000 006 12518.52 -15.15 54312.95 88888.00 2017-01-06 13:05:47.125 006 12518.52 -15.15 54312.93 88888.00 2017-01-06 13:05:47.250 006 12518.52 -15.20 54312.90 88888.00 2017-01-06 13:05:47.375 006 12518.58 -15.22 54312.93 88888.00 2017-01-06 13:05:47.500 006 12518.58 -15.22 54312.93 88888.00 2017-01-06 13:05:47.625 006 12518.55 -15.22 54312.90 88888.00 2017-01-06 13:05:47.750 006 12518.60 -15.22 54312.88 88888.00 2017-01-06 13:05:47.875 006 12518.73 -15.25 54312.88 88888.00 2017-01-06 13:05:48.000 006 12518.85 -15.25 54312.90 88888.00 2017-01-06 13:05:48.125 006 12518.88 -15.22 54312.93 88888.00 2017-01-06 13:05:48.250 006 12518.83 -15.25 54312.93 88888.00 2017-01-06 13:05:48.375 006 12518.88 -15.25 54312.90 88888.00 2017-01-06 13:05:48.500 006 12518.90 -15.22 54312.88 88888.00 2017-01-06 13:05:48.625 006 12518.90 -15.25 54312.88 88888.00 2017-01-06 13:05:48.750 006 12518.90 -15.20 54312.85 88888.00 2017-01-06 13:05:48.875 006 12518.95 -15.18 54312.88 88888.00 2017-01-06 13:05:49.000 006 12519.02 -15.18 54312.88 88888.00 2017-01-06 13:05:49.125 006 12519.08 -15.20 54312.88 88888.00 2017-01-06 13:05:49.250 006 12519.08 -15.20 54312.88 88888.00 2017-01-06 13:05:49.375 006 12519.15 -15.12 54312.85 88888.00 2017-01-06 13:05:49.500 006 12519.20 -15.12 54312.82 88888.00 2017-01-06 13:05:49.625 006 12519.20 -15.12 54312.85 88888.00 2017-01-06 13:05:49.750 006 12519.17 -15.07 54312.85 88888.00 2017-01-06 13:05:49.875 006 12519.23 -15.05 54312.85 88888.00 2017-01-06 13:05:50.000 006 12519.30 -15.03 54312.85 88888.00 2017-01-06 13:05:50.125 006 12519.30 -14.97 54312.85 88888.00 2017-01-06 13:05:50.250 006 12519.25 -14.95 54312.82 88888.00 2017-01-06 13:05:50.375 006 12519.25 -14.93 54312.82 88888.00 2017-01-06 13:05:50.500 006 12519.27 -14.93 54312.82 88888.00 2017-01-06 13:05:50.625 006 12519.25 -14.88 54312.82 88888.00 2017-01-06 13:05:50.750 006 12519.25 -14.85 54312.85 88888.00 2017-01-06 13:05:50.875 006 12519.23 -14.85 54312.82 88888.00 2017-01-06 13:05:51.000 006 12519.23 -14.85 54312.80 88888.00 2017-01-06 13:05:51.125 006 12519.23 -14.82 54312.80 88888.00 2017-01-06 13:05:51.250 006 12519.25 -14.82 54312.80 88888.00 2017-01-06 13:05:51.375 006 12519.23 -14.80 54312.82 88888.00 2017-01-06 13:05:51.500 006 12519.25 -14.80 54312.80 88888.00 2017-01-06 13:05:51.625 006 12519.25 -14.82 54312.80 88888.00 2017-01-06 13:05:51.750 006 12519.27 -14.78 54312.82 88888.00 2017-01-06 13:05:51.875 006 12519.25 -14.80 54312.82 88888.00 2017-01-06 13:05:52.000 006 12519.25 -14.78 54312.82 88888.00 2017-01-06 13:05:52.125 006 12519.27 -14.80 54312.80 88888.00 2017-01-06 13:05:52.250 006 12519.23 -14.82 54312.82 88888.00 2017-01-06 13:05:52.375 006 12519.17 -14.78 54312.85 88888.00 2017-01-06 13:05:52.500 006 12519.17 -14.75 54312.88 88888.00 2017-01-06 13:05:52.625 006 12519.17 -14.75 54312.85 88888.00 2017-01-06 13:05:52.750 006 12519.12 -14.80 54312.85 88888.00 2017-01-06 13:05:52.875 006 12519.12 -14.85 54312.88 88888.00 2017-01-06 13:05:53.000 006 12519.12 -14.82 54312.85 88888.00 2017-01-06 13:05:53.125 006 12519.17 -14.88 54312.88 88888.00 2017-01-06 13:05:53.250 006 12519.25 -14.90 54312.88 88888.00 2017-01-06 13:05:53.375 006 12519.27 -14.88 54312.88 88888.00 2017-01-06 13:05:53.500 006 12519.20 -14.88 54312.88 88888.00 2017-01-06 13:05:53.625 006 12519.20 -14.88 54312.90 88888.00 2017-01-06 13:05:53.750 006 12519.10 -14.90 54312.88 88888.00 2017-01-06 13:05:53.875 006 12519.05 -14.90 54312.88 88888.00 2017-01-06 13:05:54.000 006 12519.08 -14.95 54312.88 88888.00 2017-01-06 13:05:54.125 006 12519.10 -14.95 54312.88 88888.00 2017-01-06 13:05:54.250 006 12519.00 -14.97 54312.93 88888.00 2017-01-06 13:05:54.375 006 12518.98 -14.97 54312.93 88888.00 2017-01-06 13:05:54.500 006 12518.92 -15.00 54312.90 88888.00 2017-01-06 13:05:54.625 006 12518.92 -15.00 54312.95 88888.00 2017-01-06 13:05:54.750 006 12518.88 -15.00 54312.95 88888.00 2017-01-06 13:05:54.875 006 12518.80 -15.05 54312.93 88888.00 2017-01-06 13:05:55.000 006 12518.77 -15.10 54312.93 88888.00 2017-01-06 13:05:55.125 006 12518.80 -15.10 54312.95 88888.00 2017-01-06 13:05:55.250 006 12518.75 -15.18 54312.95 88888.00 2017-01-06 13:05:55.375 006 12518.80 -15.15 54312.97 88888.00 2017-01-06 13:05:55.500 006 12518.80 -15.18 54312.97 88888.00 2017-01-06 13:05:55.625 006 12518.80 -15.15 54312.97 88888.00 2017-01-06 13:05:55.750 006 12518.77 -15.15 54313.00 88888.00 2017-01-06 13:05:55.875 006 12518.80 -15.18 54312.97 88888.00 2017-01-06 13:05:56.000 006 12518.83 -15.20 54312.95 88888.00 2017-01-06 13:05:56.125 006 12518.80 -15.18 54312.95 88888.00 2017-01-06 13:05:56.250 006 12518.77 -15.18 54312.97 88888.00 2017-01-06 13:05:56.375 006 12518.77 -15.15 54312.95 88888.00 2017-01-06 13:05:56.500 006 12518.75 -15.15 54312.97 88888.00 2017-01-06 13:05:56.625 006 12518.70 -15.15 54312.95 88888.00 2017-01-06 13:05:56.750 006 12518.70 -15.15 54312.95 88888.00 2017-01-06 13:05:56.875 006 12518.70 -15.15 54312.95 88888.00 2017-01-06 13:05:57.000 006 12518.75 -15.10 54312.97 88888.00 2017-01-06 13:05:57.125 006 12518.83 -15.07 54312.97 88888.00 2017-01-06 13:05:57.250 006 12518.83 -15.03 54312.97 88888.00 2017-01-06 13:05:57.375 006 12518.85 -14.97 54312.97 88888.00 2017-01-06 13:05:57.500 006 12518.85 -14.95 54312.97 88888.00 2017-01-06 13:05:57.625 006 12518.90 -14.90 54312.95 88888.00 2017-01-06 13:05:57.750 006 12518.95 -14.88 54312.93 88888.00 2017-01-06 13:05:57.875 006 12519.05 -14.82 54312.93 88888.00 2017-01-06 13:05:58.000 006 12519.10 -14.78 54312.93 88888.00 2017-01-06 13:05:58.125 006 12519.15 -14.70 54312.95 88888.00 2017-01-06 13:05:58.250 006 12519.12 -14.65 54312.93 88888.00 2017-01-06 13:05:58.375 006 12519.12 -14.57 54312.93 88888.00 2017-01-06 13:05:58.500 006 12519.23 -14.53 54312.93 88888.00 2017-01-06 13:05:58.625 006 12519.30 -14.47 54312.93 88888.00 2017-01-06 13:05:58.750 006 12519.27 -14.43 54312.93 88888.00 2017-01-06 13:05:58.875 006 12519.27 -14.40 54312.93 88888.00 2017-01-06 13:05:59.000 006 12519.30 -14.35 54312.93 88888.00 2017-01-06 13:05:59.125 006 12519.30 -14.28 54312.93 88888.00 2017-01-06 13:05:59.250 006 12519.23 -14.22 54312.93 88888.00 2017-01-06 13:05:59.375 006 12519.23 -14.15 54312.90 88888.00 2017-01-06 13:05:59.500 006 12519.25 -14.10 54312.93 88888.00 2017-01-06 13:05:59.625 006 12519.30 -14.05 54312.93 88888.00 2017-01-06 13:05:59.750 006 12519.38 -13.97 54312.93 88888.00 2017-01-06 13:05:59.875 006 12519.40 -13.93 54312.93 88888.00 2017-01-06 13:06:00.000 006 12519.42 -13.93 54312.93 88888.00 2017-01-06 13:06:00.125 006 12519.42 -13.90 54312.95 88888.00 2017-01-06 13:06:00.250 006 12519.42 -13.88 54312.97 88888.00 2017-01-06 13:06:00.375 006 12519.40 -13.85 54312.95 88888.00 2017-01-06 13:06:00.500 006 12519.35 -13.85 54312.95 88888.00 2017-01-06 13:06:00.625 006 12519.38 -13.82 54312.95 88888.00 2017-01-06 13:06:00.750 006 12519.40 -13.80 54312.97 88888.00 2017-01-06 13:06:00.875 006 12519.38 -13.80 54312.97 88888.00 2017-01-06 13:06:01.000 006 12519.27 -13.80 54312.97 88888.00 2017-01-06 13:06:01.125 006 12519.27 -13.85 54313.00 88888.00 2017-01-06 13:06:01.250 006 12519.27 -13.88 54313.00 88888.00 2017-01-06 13:06:01.375 006 12519.17 -13.88 54313.00 88888.00 2017-01-06 13:06:01.500 006 12519.10 -13.88 54313.00 88888.00 2017-01-06 13:06:01.625 006 12519.12 -13.93 54313.00 88888.00 2017-01-06 13:06:01.750 006 12519.12 -13.95 54313.03 88888.00 2017-01-06 13:06:01.875 006 12519.08 -14.00 54313.03 88888.00 2017-01-06 13:06:02.000 006 12519.10 -14.00 54313.00 88888.00 2017-01-06 13:06:02.125 006 12519.12 -14.03 54313.03 88888.00 2017-01-06 13:06:02.250 006 12519.05 -14.05 54313.05 88888.00 2017-01-06 13:06:02.375 006 12519.17 -14.10 54313.00 88888.00 2017-01-06 13:06:02.500 006 12519.17 -14.12 54313.00 88888.00 2017-01-06 13:06:02.625 006 12519.10 -14.18 54313.00 88888.00 2017-01-06 13:06:02.750 006 12519.05 -14.22 54313.00 88888.00 2017-01-06 13:06:02.875 006 12519.10 -14.25 54313.05 88888.00 2017-01-06 13:06:03.000 006 12519.15 -14.28 54313.03 88888.00 2017-01-06 13:06:03.125 006 12519.20 -14.32 54313.05 88888.00 2017-01-06 13:06:03.250 006 12519.12 -14.35 54313.10 88888.00 2017-01-06 13:06:03.375 006 12519.10 -14.32 54313.10 88888.00 2017-01-06 13:06:03.500 006 12519.08 -14.35 54313.10 88888.00 2017-01-06 13:06:03.625 006 12519.02 -14.40 54313.10 88888.00 2017-01-06 13:06:03.750 006 12519.10 -14.43 54313.10 88888.00 2017-01-06 13:06:03.875 006 12519.05 -14.50 54313.12 88888.00 2017-01-06 13:06:04.000 006 12518.95 -14.47 54313.12 88888.00 2017-01-06 13:06:04.125 006 12518.95 -14.53 54313.12 88888.00 2017-01-06 13:06:04.250 006 12518.88 -14.55 54313.18 88888.00 2017-01-06 13:06:04.375 006 12518.88 -14.53 54313.12 88888.00 2017-01-06 13:06:04.500 006 12518.90 -14.57 54313.12 88888.00 2017-01-06 13:06:04.625 006 12518.95 -14.62 54313.15 88888.00 2017-01-06 13:06:04.750 006 12518.98 -14.62 54313.12 88888.00 2017-01-06 13:06:04.875 006 12518.95 -14.62 54313.15 88888.00 2017-01-06 13:06:05.000 006 12518.95 -14.60 54313.15 88888.00 2017-01-06 13:06:05.125 006 12518.95 -14.62 54313.18 88888.00 2017-01-06 13:06:05.250 006 12518.92 -14.70 54313.20 88888.00 2017-01-06 13:06:05.375 006 12518.98 -14.70 54313.18 88888.00 2017-01-06 13:06:05.500 006 12518.90 -14.65 54313.22 88888.00 2017-01-06 13:06:05.625 006 12518.77 -14.70 54313.20 88888.00 2017-01-06 13:06:05.750 006 12518.85 -14.78 54313.18 88888.00 2017-01-06 13:06:05.875 006 12518.90 -14.75 54313.18 88888.00 2017-01-06 13:06:06.000 006 12518.83 -14.75 54313.20 88888.00 2017-01-06 13:06:06.125 006 12518.80 -14.75 54313.20 88888.00 2017-01-06 13:06:06.250 006 12518.77 -14.82 54313.20 88888.00 2017-01-06 13:06:06.375 006 12518.80 -14.80 54313.20 88888.00 2017-01-06 13:06:06.500 006 12518.83 -14.80 54313.22 88888.00 2017-01-06 13:06:06.625 006 12518.83 -14.82 54313.22 88888.00 2017-01-06 13:06:06.750 006 12518.75 -14.80 54313.25 88888.00 2017-01-06 13:06:06.875 006 12518.70 -14.85 54313.25 88888.00 2017-01-06 13:06:07.000 006 12518.73 -14.88 54313.22 88888.00 2017-01-06 13:06:07.125 006 12518.77 -14.88 54313.22 88888.00 2017-01-06 13:06:07.250 006 12518.77 -14.93 54313.22 88888.00 2017-01-06 13:06:07.375 006 12518.77 -14.93 54313.25 88888.00 2017-01-06 13:06:07.500 006 12518.75 -14.90 54313.28 88888.00 2017-01-06 13:06:07.625 006 12518.73 -14.93 54313.22 88888.00 2017-01-06 13:06:07.750 006 12518.75 -14.97 54313.25 88888.00 2017-01-06 13:06:07.875 006 12518.75 -14.95 54313.22 88888.00 2017-01-06 13:06:08.000 006 12518.75 -14.95 54313.25 88888.00 2017-01-06 13:06:08.125 006 12518.80 -14.93 54313.28 88888.00 2017-01-06 13:06:08.250 006 12518.75 -14.95 54313.30 88888.00 2017-01-06 13:06:08.375 006 12518.75 -14.93 54313.30 88888.00 2017-01-06 13:06:08.500 006 12518.67 -14.95 54313.25 88888.00 2017-01-06 13:06:08.625 006 12518.65 -14.95 54313.25 88888.00 2017-01-06 13:06:08.750 006 12518.65 -14.93 54313.28 88888.00 2017-01-06 13:06:08.875 006 12518.67 -14.93 54313.30 88888.00 2017-01-06 13:06:09.000 006 12518.67 -14.90 54313.25 88888.00 2017-01-06 13:06:09.125 006 12518.70 -14.90 54313.28 88888.00 2017-01-06 13:06:09.250 006 12518.65 -14.88 54313.30 88888.00 2017-01-06 13:06:09.375 006 12518.70 -14.78 54313.32 88888.00 2017-01-06 13:06:09.500 006 12518.65 -14.75 54313.30 88888.00 2017-01-06 13:06:09.625 006 12518.58 -14.72 54313.30 88888.00 2017-01-06 13:06:09.750 006 12518.52 -14.70 54313.30 88888.00 2017-01-06 13:06:09.875 006 12518.50 -14.68 54313.32 88888.00 2017-01-06 13:06:10.000 006 12518.45 -14.62 54313.30 88888.00 2017-01-06 13:06:10.125 006 12518.40 -14.55 54313.32 88888.00 2017-01-06 13:06:10.250 006 12518.38 -14.50 54313.35 88888.00 2017-01-06 13:06:10.375 006 12518.38 -14.45 54313.40 88888.00 2017-01-06 13:06:10.500 006 12518.33 -14.43 54313.38 88888.00 2017-01-06 13:06:10.625 006 12518.20 -14.40 54313.35 88888.00 2017-01-06 13:06:10.750 006 12518.20 -14.35 54313.35 88888.00 2017-01-06 13:06:10.875 006 12518.15 -14.30 54313.38 88888.00 2017-01-06 13:06:11.000 006 12518.10 -14.30 54313.40 88888.00 2017-01-06 13:06:11.125 006 12518.10 -14.25 54313.40 88888.00 2017-01-06 13:06:11.250 006 12518.02 -14.25 54313.38 88888.00 2017-01-06 13:06:11.375 006 12517.95 -14.20 54313.40 88888.00 2017-01-06 13:06:11.500 006 12517.83 -14.20 54313.43 88888.00 2017-01-06 13:06:11.625 006 12517.73 -14.15 54313.43 88888.00 2017-01-06 13:06:11.750 006 12517.67 -14.15 54313.40 88888.00 2017-01-06 13:06:11.875 006 12517.60 -14.18 54313.43 88888.00 2017-01-06 13:06:12.000 006 12517.50 -14.12 54313.45 88888.00 2017-01-06 13:06:12.125 006 12517.48 -14.12 54313.47 88888.00 2017-01-06 13:06:12.250 006 12517.42 -14.15 54313.50 88888.00 2017-01-06 13:06:12.375 006 12517.35 -14.10 54313.50 88888.00 2017-01-06 13:06:12.500 006 12517.20 -14.12 54313.50 88888.00 2017-01-06 13:06:12.625 006 12517.02 -14.18 54313.47 88888.00 2017-01-06 13:06:12.750 006 12516.92 -14.18 54313.50 88888.00 2017-01-06 13:06:12.875 006 12516.90 -14.15 54313.50 88888.00 2017-01-06 13:06:13.000 006 12516.90 -14.12 54313.50 88888.00 2017-01-06 13:06:13.125 006 12516.83 -14.15 54313.55 88888.00 2017-01-06 13:06:13.250 006 12516.67 -14.22 54313.57 88888.00 2017-01-06 13:06:13.375 006 12516.62 -14.20 54313.57 88888.00 2017-01-06 13:06:13.500 006 12516.55 -14.20 54313.60 88888.00 2017-01-06 13:06:13.625 006 12516.48 -14.25 54313.60 88888.00 2017-01-06 13:06:13.750 006 12516.42 -14.28 54313.60 88888.00 2017-01-06 13:06:13.875 006 12516.35 -14.32 54313.62 88888.00 2017-01-06 13:06:14.000 006 12516.30 -14.35 54313.60 88888.00 2017-01-06 13:06:14.125 006 12516.25 -14.40 54313.62 88888.00 2017-01-06 13:06:14.250 006 12516.17 -14.43 54313.68 88888.00 2017-01-06 13:06:14.375 006 12516.15 -14.40 54313.68 88888.00 2017-01-06 13:06:14.500 006 12516.08 -14.47 54313.68 88888.00 2017-01-06 13:06:14.625 006 12516.02 -14.50 54313.65 88888.00 2017-01-06 13:06:14.750 006 12516.05 -14.57 54313.65 88888.00 2017-01-06 13:06:14.875 006 12516.00 -14.57 54313.68 88888.00 2017-01-06 13:06:15.000 006 12515.92 -14.60 54313.68 88888.00 2017-01-06 13:06:15.125 006 12515.92 -14.62 54313.70 88888.00 2017-01-06 13:06:15.250 006 12515.90 -14.72 54313.68 88888.00 2017-01-06 13:06:15.375 006 12515.85 -14.75 54313.68 88888.00 2017-01-06 13:06:15.500 006 12515.77 -14.75 54313.68 88888.00 2017-01-06 13:06:15.625 006 12515.73 -14.75 54313.68 88888.00 2017-01-06 13:06:15.750 006 12515.75 -14.78 54313.68 88888.00 2017-01-06 13:06:15.875 006 12515.75 -14.78 54313.68 88888.00 2017-01-06 13:06:16.000 006 12515.75 -14.82 54313.70 88888.00 2017-01-06 13:06:16.125 006 12515.77 -14.85 54313.70 88888.00 2017-01-06 13:06:16.250 006 12515.75 -14.90 54313.72 88888.00 2017-01-06 13:06:16.375 006 12515.62 -14.90 54313.72 88888.00 2017-01-06 13:06:16.500 006 12515.62 -14.90 54313.72 88888.00 2017-01-06 13:06:16.625 006 12515.65 -14.85 54313.70 88888.00 2017-01-06 13:06:16.750 006 12515.67 -14.85 54313.72 88888.00 2017-01-06 13:06:16.875 006 12515.67 -14.88 54313.72 88888.00 2017-01-06 13:06:17.000 006 12515.62 -14.88 54313.72 88888.00 2017-01-06 13:06:17.125 006 12515.62 -14.93 54313.72 88888.00 2017-01-06 13:06:17.250 006 12515.65 -14.93 54313.78 88888.00 2017-01-06 13:06:17.375 006 12515.73 -14.88 54313.80 88888.00 2017-01-06 13:06:17.500 006 12515.67 -14.85 54313.78 88888.00 2017-01-06 13:06:17.625 006 12515.58 -14.88 54313.75 88888.00 2017-01-06 13:06:17.750 006 12515.45 -14.93 54313.75 88888.00 2017-01-06 13:06:17.875 006 12515.48 -14.95 54313.75 88888.00 2017-01-06 13:06:18.000 006 12515.48 -14.95 54313.78 88888.00 2017-01-06 13:06:18.125 006 12515.48 -14.95 54313.80 88888.00 2017-01-06 13:06:18.250 006 12515.40 -14.97 54313.78 88888.00 2017-01-06 13:06:18.375 006 12515.38 -14.97 54313.78 88888.00 2017-01-06 13:06:18.500 006 12515.38 -14.97 54313.80 88888.00 2017-01-06 13:06:18.625 006 12515.33 -15.03 54313.80 88888.00 2017-01-06 13:06:18.750 006 12515.23 -15.07 54313.78 88888.00 2017-01-06 13:06:18.875 006 12515.17 -15.07 54313.78 88888.00 2017-01-06 13:06:19.000 006 12515.20 -15.07 54313.80 88888.00 2017-01-06 13:06:19.125 006 12515.20 -15.10 54313.80 88888.00 2017-01-06 13:06:19.250 006 12515.12 -15.12 54313.82 88888.00 2017-01-06 13:06:19.375 006 12515.10 -15.12 54313.85 88888.00 2017-01-06 13:06:19.500 006 12515.08 -15.12 54313.85 88888.00 2017-01-06 13:06:19.625 006 12515.00 -15.15 54313.85 88888.00 2017-01-06 13:06:19.750 006 12514.95 -15.18 54313.85 88888.00 2017-01-06 13:06:19.875 006 12514.95 -15.18 54313.85 88888.00 2017-01-06 13:06:20.000 006 12514.95 -15.20 54313.85 88888.00 2017-01-06 13:06:20.125 006 12514.92 -15.20 54313.88 88888.00 2017-01-06 13:06:20.250 006 12514.83 -15.22 54313.88 88888.00 2017-01-06 13:06:20.375 006 12514.80 -15.22 54313.85 88888.00 2017-01-06 13:06:20.500 006 12514.77 -15.22 54313.82 88888.00 2017-01-06 13:06:20.625 006 12514.77 -15.22 54313.85 88888.00 2017-01-06 13:06:20.750 006 12514.75 -15.25 54313.85 88888.00 2017-01-06 13:06:20.875 006 12514.73 -15.28 54313.80 88888.00 2017-01-06 13:06:21.000 006 12514.60 -15.32 54313.82 88888.00 2017-01-06 13:06:21.125 006 12514.55 -15.30 54313.88 88888.00 2017-01-06 13:06:21.250 006 12514.52 -15.28 54313.93 88888.00 2017-01-06 13:06:21.375 006 12514.52 -15.28 54313.93 88888.00 2017-01-06 13:06:21.500 006 12514.45 -15.32 54313.90 88888.00 2017-01-06 13:06:21.625 006 12514.48 -15.30 54313.90 88888.00 2017-01-06 13:06:21.750 006 12514.45 -15.32 54313.93 88888.00 2017-01-06 13:06:21.875 006 12514.40 -15.32 54313.90 88888.00 2017-01-06 13:06:22.000 006 12514.33 -15.38 54313.90 88888.00 2017-01-06 13:06:22.125 006 12514.30 -15.35 54313.93 88888.00 2017-01-06 13:06:22.250 006 12514.17 -15.40 54313.97 88888.00 2017-01-06 13:06:22.375 006 12514.12 -15.43 54313.97 88888.00 2017-01-06 13:06:22.500 006 12514.10 -15.45 54314.00 88888.00 2017-01-06 13:06:22.625 006 12514.05 -15.47 54314.00 88888.00 2017-01-06 13:06:22.750 006 12514.00 -15.47 54314.03 88888.00 2017-01-06 13:06:22.875 006 12513.98 -15.53 54314.00 88888.00 2017-01-06 13:06:23.000 006 12513.95 -15.55 54313.97 88888.00 2017-01-06 13:06:23.125 006 12513.90 -15.57 54314.03 88888.00 2017-01-06 13:06:23.250 006 12513.80 -15.62 54314.03 88888.00 2017-01-06 13:06:23.375 006 12513.83 -15.57 54314.03 88888.00 2017-01-06 13:06:23.500 006 12513.77 -15.60 54314.03 88888.00 2017-01-06 13:06:23.625 006 12513.73 -15.62 54314.05 88888.00 2017-01-06 13:06:23.750 006 12513.73 -15.65 54314.05 88888.00 2017-01-06 13:06:23.875 006 12513.67 -15.68 54314.00 88888.00 2017-01-06 13:06:24.000 006 12513.70 -15.70 54314.03 88888.00 2017-01-06 13:06:24.125 006 12513.65 -15.68 54314.00 88888.00 2017-01-06 13:06:24.250 006 12513.65 -15.72 54314.03 88888.00 2017-01-06 13:06:24.375 006 12513.73 -15.70 54314.03 88888.00 2017-01-06 13:06:24.500 006 12513.75 -15.70 54314.00 88888.00 2017-01-06 13:06:24.625 006 12513.83 -15.72 54314.03 88888.00 2017-01-06 13:06:24.750 006 12513.92 -15.75 54314.03 88888.00 2017-01-06 13:06:24.875 006 12513.95 -15.72 54314.03 88888.00 2017-01-06 13:06:25.000 006 12513.95 -15.70 54314.00 88888.00 2017-01-06 13:06:25.125 006 12514.00 -15.72 54314.00 88888.00 2017-01-06 13:06:25.250 006 12514.02 -15.78 54313.97 88888.00 2017-01-06 13:06:25.375 006 12514.08 -15.75 54313.97 88888.00 2017-01-06 13:06:25.500 006 12514.08 -15.72 54314.00 88888.00 2017-01-06 13:06:25.625 006 12514.12 -15.68 54313.97 88888.00 2017-01-06 13:06:25.750 006 12514.25 -15.65 54313.97 88888.00 2017-01-06 13:06:25.875 006 12514.33 -15.65 54313.97 88888.00 2017-01-06 13:06:26.000 006 12514.35 -15.62 54313.97 88888.00 2017-01-06 13:06:26.125 006 12514.40 -15.60 54313.95 88888.00 2017-01-06 13:06:26.250 006 12514.48 -15.62 54313.93 88888.00 2017-01-06 13:06:26.375 006 12514.62 -15.62 54313.93 88888.00 2017-01-06 13:06:26.500 006 12514.67 -15.60 54313.88 88888.00 2017-01-06 13:06:26.625 006 12514.73 -15.60 54313.82 88888.00 2017-01-06 13:06:26.750 006 12514.75 -15.57 54313.80 88888.00 2017-01-06 13:06:26.875 006 12514.85 -15.53 54313.80 88888.00 2017-01-06 13:06:27.000 006 12514.92 -15.45 54313.80 88888.00 2017-01-06 13:06:27.125 006 12515.00 -15.45 54313.80 88888.00 2017-01-06 13:06:27.250 006 12515.17 -15.45 54313.80 88888.00 2017-01-06 13:06:27.375 006 12515.33 -15.43 54313.75 88888.00 2017-01-06 13:06:27.500 006 12515.35 -15.38 54313.72 88888.00 2017-01-06 13:06:27.625 006 12515.38 -15.38 54313.70 88888.00 2017-01-06 13:06:27.750 006 12515.42 -15.35 54313.70 88888.00 2017-01-06 13:06:27.875 006 12515.50 -15.30 54313.70 88888.00 2017-01-06 13:06:28.000 006 12515.58 -15.25 54313.65 88888.00 2017-01-06 13:06:28.125 006 12515.70 -15.22 54313.65 88888.00 2017-01-06 13:06:28.250 006 12515.75 -15.18 54313.62 88888.00 2017-01-06 13:06:28.375 006 12515.85 -15.15 54313.60 88888.00 2017-01-06 13:06:28.500 006 12515.90 -15.07 54313.57 88888.00 2017-01-06 13:06:28.625 006 12516.00 -15.03 54313.60 88888.00 2017-01-06 13:06:28.750 006 12516.08 -14.97 54313.60 88888.00 2017-01-06 13:06:28.875 006 12516.15 -14.93 54313.60 88888.00 2017-01-06 13:06:29.000 006 12516.20 -14.88 54313.57 88888.00 2017-01-06 13:06:29.125 006 12516.25 -14.85 54313.55 88888.00 2017-01-06 13:06:29.250 006 12516.27 -14.75 54313.57 88888.00 2017-01-06 13:06:29.375 006 12516.38 -14.68 54313.55 88888.00 2017-01-06 13:06:29.500 006 12516.45 -14.62 54313.53 88888.00 2017-01-06 13:06:29.625 006 12516.45 -14.60 54313.53 88888.00 2017-01-06 13:06:29.750 006 12516.50 -14.55 54313.47 88888.00 2017-01-06 13:06:29.875 006 12516.55 -14.45 54313.45 88888.00 2017-01-06 13:06:30.000 006 12516.58 -14.43 54313.43 88888.00 2017-01-06 13:06:30.125 006 12516.55 -14.38 54313.47 88888.00 2017-01-06 13:06:30.250 006 12516.55 -14.32 54313.47 88888.00 2017-01-06 13:06:30.375 006 12516.52 -14.30 54313.43 88888.00 2017-01-06 13:06:30.500 006 12516.52 -14.28 54313.40 88888.00 2017-01-06 13:06:30.625 006 12516.58 -14.22 54313.45 88888.00 2017-01-06 13:06:30.750 006 12516.52 -14.18 54313.43 88888.00 2017-01-06 13:06:30.875 006 12516.40 -14.12 54313.45 88888.00 2017-01-06 13:06:31.000 006 12516.40 -14.07 54313.45 88888.00 2017-01-06 13:06:31.125 006 12516.38 -14.07 54313.45 88888.00 2017-01-06 13:06:31.250 006 12516.35 -14.07 54313.45 88888.00 2017-01-06 13:06:31.375 006 12516.30 -14.05 54313.45 88888.00 2017-01-06 13:06:31.500 006 12516.30 -14.05 54313.47 88888.00 2017-01-06 13:06:31.625 006 12516.25 -14.00 54313.47 88888.00 2017-01-06 13:06:31.750 006 12516.20 -13.97 54313.47 88888.00 2017-01-06 13:06:31.875 006 12516.17 -13.97 54313.45 88888.00 2017-01-06 13:06:32.000 006 12516.12 -14.00 54313.43 88888.00 2017-01-06 13:06:32.125 006 12516.08 -14.00 54313.43 88888.00 2017-01-06 13:06:32.250 006 12516.08 -13.97 54313.43 88888.00 2017-01-06 13:06:32.375 006 12516.12 -14.00 54313.47 88888.00 2017-01-06 13:06:32.500 006 12516.08 -13.95 54313.47 88888.00 2017-01-06 13:06:32.625 006 12515.98 -13.93 54313.45 88888.00 2017-01-06 13:06:32.750 006 12515.95 -13.93 54313.45 88888.00 2017-01-06 13:06:32.875 006 12515.95 -13.95 54313.43 88888.00 2017-01-06 13:06:33.000 006 12515.90 -13.95 54313.45 88888.00 2017-01-06 13:06:33.125 006 12515.95 -13.95 54313.45 88888.00 2017-01-06 13:06:33.250 006 12515.92 -13.97 54313.43 88888.00 2017-01-06 13:06:33.375 006 12515.92 -13.93 54313.40 88888.00 2017-01-06 13:06:33.500 006 12516.00 -13.90 54313.40 88888.00 2017-01-06 13:06:33.625 006 12516.00 -13.88 54313.43 88888.00 2017-01-06 13:06:33.750 006 12515.95 -13.88 54313.43 88888.00 2017-01-06 13:06:33.875 006 12515.90 -13.88 54313.43 88888.00 2017-01-06 13:06:34.000 006 12515.90 -13.82 54313.43 88888.00 2017-01-06 13:06:34.125 006 12515.92 -13.82 54313.40 88888.00 2017-01-06 13:06:34.250 006 12515.92 -13.80 54313.40 88888.00 2017-01-06 13:06:34.375 006 12515.88 -13.80 54313.38 88888.00 2017-01-06 13:06:34.500 006 12515.88 -13.82 54313.38 88888.00 2017-01-06 13:06:34.625 006 12515.95 -13.78 54313.40 88888.00 2017-01-06 13:06:34.750 006 12516.05 -13.72 54313.38 88888.00 2017-01-06 13:06:34.875 006 12516.05 -13.70 54313.35 88888.00 2017-01-06 13:06:35.000 006 12516.05 -13.68 54313.32 88888.00 2017-01-06 13:06:35.125 006 12516.10 -13.68 54313.35 88888.00 2017-01-06 13:06:35.250 006 12516.10 -13.68 54313.32 88888.00 2017-01-06 13:06:35.375 006 12516.15 -13.62 54313.32 88888.00 2017-01-06 13:06:35.500 006 12516.23 -13.57 54313.32 88888.00 2017-01-06 13:06:35.625 006 12516.30 -13.55 54313.35 88888.00 2017-01-06 13:06:35.750 006 12516.33 -13.60 54313.30 88888.00 2017-01-06 13:06:35.875 006 12516.33 -13.57 54313.25 88888.00 2017-01-06 13:06:36.000 006 12516.33 -13.55 54313.25 88888.00 2017-01-06 13:06:36.125 006 12516.45 -13.47 54313.28 88888.00 2017-01-06 13:06:36.250 006 12516.55 -13.45 54313.25 88888.00 2017-01-06 13:06:36.375 006 12516.65 -13.43 54313.25 88888.00 2017-01-06 13:06:36.500 006 12516.70 -13.40 54313.25 88888.00 2017-01-06 13:06:36.625 006 12516.77 -13.38 54313.20 88888.00 2017-01-06 13:06:36.750 006 12516.83 -13.32 54313.18 88888.00 2017-01-06 13:06:36.875 006 12516.92 -13.30 54313.15 88888.00 2017-01-06 13:06:37.000 006 12517.02 -13.25 54313.18 88888.00 2017-01-06 13:06:37.125 006 12517.08 -13.25 54313.18 88888.00 2017-01-06 13:06:37.250 006 12517.12 -13.25 54313.15 88888.00 2017-01-06 13:06:37.375 006 12517.20 -13.18 54313.15 88888.00 2017-01-06 13:06:37.500 006 12517.30 -13.12 54313.15 88888.00 2017-01-06 13:06:37.625 006 12517.35 -13.10 54313.15 88888.00 2017-01-06 13:06:37.750 006 12517.42 -13.03 54313.15 88888.00 2017-01-06 13:06:37.875 006 12517.48 -13.00 54313.12 88888.00 2017-01-06 13:06:38.000 006 12517.52 -12.95 54313.10 88888.00 2017-01-06 13:06:38.125 006 12517.52 -12.95 54313.10 88888.00 2017-01-06 13:06:38.250 006 12517.55 -12.93 54313.12 88888.00 2017-01-06 13:06:38.375 006 12517.65 -12.85 54313.07 88888.00 2017-01-06 13:06:38.500 006 12517.67 -12.80 54313.05 88888.00 2017-01-06 13:06:38.625 006 12517.75 -12.82 54313.03 88888.00 2017-01-06 13:06:38.750 006 12517.77 -12.78 54313.03 88888.00 2017-01-06 13:06:38.875 006 12517.83 -12.72 54313.05 88888.00 2017-01-06 13:06:39.000 006 12517.83 -12.70 54313.07 88888.00 2017-01-06 13:06:39.125 006 12517.80 -12.65 54313.05 88888.00 2017-01-06 13:06:39.250 006 12517.73 -12.62 54313.05 88888.00 2017-01-06 13:06:39.375 006 12517.77 -12.60 54313.07 88888.00 2017-01-06 13:06:39.500 006 12517.88 -12.57 54313.05 88888.00 2017-01-06 13:06:39.625 006 12517.92 -12.53 54313.05 88888.00 2017-01-06 13:06:39.750 006 12517.92 -12.47 54313.03 88888.00 2017-01-06 13:06:39.875 006 12517.95 -12.45 54313.05 88888.00 2017-01-06 13:06:40.000 006 12517.90 -12.45 54313.03 88888.00 2017-01-06 13:06:40.125 006 12517.88 -12.45 54313.03 88888.00 2017-01-06 13:06:40.250 006 12517.92 -12.43 54313.03 88888.00 2017-01-06 13:06:40.375 006 12517.95 -12.43 54313.03 88888.00 2017-01-06 13:06:40.500 006 12517.88 -12.43 54313.03 88888.00 2017-01-06 13:06:40.625 006 12517.77 -12.47 54313.05 88888.00 2017-01-06 13:06:40.750 006 12517.77 -12.43 54313.03 88888.00 2017-01-06 13:06:40.875 006 12517.80 -12.43 54313.03 88888.00 2017-01-06 13:06:41.000 006 12517.75 -12.43 54313.03 88888.00 2017-01-06 13:06:41.125 006 12517.70 -12.43 54313.05 88888.00 2017-01-06 13:06:41.250 006 12517.65 -12.50 54313.05 88888.00 2017-01-06 13:06:41.375 006 12517.62 -12.47 54313.05 88888.00 2017-01-06 13:06:41.500 006 12517.62 -12.47 54313.10 88888.00 2017-01-06 13:06:41.625 006 12517.55 -12.47 54313.10 88888.00 2017-01-06 13:06:41.750 006 12517.48 -12.50 54313.05 88888.00 2017-01-06 13:06:41.875 006 12517.45 -12.47 54313.12 88888.00 2017-01-06 13:06:42.000 006 12517.38 -12.50 54313.12 88888.00 2017-01-06 13:06:42.125 006 12517.27 -12.55 54313.12 88888.00 2017-01-06 13:06:42.250 006 12517.20 -12.60 54313.15 88888.00 2017-01-06 13:06:42.375 006 12517.20 -12.60 54313.15 88888.00 2017-01-06 13:06:42.500 006 12517.17 -12.62 54313.18 88888.00 2017-01-06 13:06:42.625 006 12517.17 -12.68 54313.15 88888.00 2017-01-06 13:06:42.750 006 12517.15 -12.68 54313.18 88888.00 2017-01-06 13:06:42.875 006 12517.08 -12.70 54313.18 88888.00 2017-01-06 13:06:43.000 006 12517.02 -12.72 54313.15 88888.00 2017-01-06 13:06:43.125 006 12516.98 -12.75 54313.20 88888.00 2017-01-06 13:06:43.250 006 12516.92 -12.78 54313.20 88888.00 2017-01-06 13:06:43.375 006 12516.92 -12.78 54313.15 88888.00 2017-01-06 13:06:43.500 006 12516.92 -12.80 54313.20 88888.00 2017-01-06 13:06:43.625 006 12516.92 -12.80 54313.22 88888.00 2017-01-06 13:06:43.750 006 12516.88 -12.80 54313.25 88888.00 2017-01-06 13:06:43.875 006 12516.85 -12.85 54313.25 88888.00 2017-01-06 13:06:44.000 006 12516.77 -12.85 54313.25 88888.00 2017-01-06 13:06:44.125 006 12516.77 -12.82 54313.28 88888.00 2017-01-06 13:06:44.250 006 12516.73 -12.85 54313.28 88888.00 2017-01-06 13:06:44.375 006 12516.73 -12.85 54313.22 88888.00 2017-01-06 13:06:44.500 006 12516.67 -12.88 54313.25 88888.00 2017-01-06 13:06:44.625 006 12516.77 -12.85 54313.22 88888.00 2017-01-06 13:06:44.750 006 12516.77 -12.82 54313.22 88888.00 2017-01-06 13:06:44.875 006 12516.73 -12.85 54313.20 88888.00 2017-01-06 13:06:45.000 006 12516.67 -12.88 54313.20 88888.00 2017-01-06 13:06:45.125 006 12516.65 -12.85 54313.22 88888.00 2017-01-06 13:06:45.250 006 12516.65 -12.85 54313.25 88888.00 2017-01-06 13:06:45.375 006 12516.73 -12.85 54313.22 88888.00 2017-01-06 13:06:45.500 006 12516.67 -12.82 54313.22 88888.00 2017-01-06 13:06:45.625 006 12516.67 -12.82 54313.20 88888.00 2017-01-06 13:06:45.750 006 12516.60 -12.88 54313.22 88888.00 2017-01-06 13:06:45.875 006 12516.55 -12.88 54313.22 88888.00 2017-01-06 13:06:46.000 006 12516.55 -12.88 54313.20 88888.00 2017-01-06 13:06:46.125 006 12516.55 -12.82 54313.20 88888.00 2017-01-06 13:06:46.250 006 12516.58 -12.82 54313.20 88888.00 2017-01-06 13:06:46.375 006 12516.75 -12.82 54313.18 88888.00 2017-01-06 13:06:46.500 006 12516.83 -12.82 54313.18 88888.00 2017-01-06 13:06:46.625 006 12516.80 -12.82 54313.20 88888.00 2017-01-06 13:06:46.750 006 12516.80 -12.88 54313.18 88888.00 2017-01-06 13:06:46.875 006 12516.83 -12.90 54313.15 88888.00 2017-01-06 13:06:47.000 006 12516.85 -12.88 54313.12 88888.00 2017-01-06 13:06:47.125 006 12516.95 -12.88 54313.18 88888.00 2017-01-06 13:06:47.250 006 12516.98 -12.90 54313.15 88888.00 2017-01-06 13:06:47.375 006 12517.00 -12.88 54313.15 88888.00 2017-01-06 13:06:47.500 006 12517.02 -12.93 54313.15 88888.00 2017-01-06 13:06:47.625 006 12517.05 -12.95 54313.12 88888.00 2017-01-06 13:06:47.750 006 12517.08 -12.97 54313.12 88888.00 2017-01-06 13:06:47.875 006 12517.10 -13.00 54313.15 88888.00 2017-01-06 13:06:48.000 006 12517.17 -13.00 54313.10 88888.00 2017-01-06 13:06:48.125 006 12517.20 -13.00 54313.10 88888.00 2017-01-06 13:06:48.250 006 12517.27 -13.03 54313.10 88888.00 2017-01-06 13:06:48.375 006 12517.38 -13.03 54313.12 88888.00 2017-01-06 13:06:48.500 006 12517.45 -13.03 54313.07 88888.00 2017-01-06 13:06:48.625 006 12517.48 -13.07 54313.07 88888.00 2017-01-06 13:06:48.750 006 12517.50 -13.03 54313.07 88888.00 2017-01-06 13:06:48.875 006 12517.55 -13.05 54313.07 88888.00 2017-01-06 13:06:49.000 006 12517.65 -13.07 54313.03 88888.00 2017-01-06 13:06:49.125 006 12517.75 -13.05 54313.00 88888.00 2017-01-06 13:06:49.250 006 12517.77 -13.03 54313.00 88888.00 2017-01-06 13:06:49.375 006 12517.88 -12.97 54313.00 88888.00 2017-01-06 13:06:49.500 006 12517.98 -12.95 54312.97 88888.00 2017-01-06 13:06:49.625 006 12518.02 -12.95 54312.97 88888.00 2017-01-06 13:06:49.750 006 12518.12 -12.95 54312.95 88888.00 2017-01-06 13:06:49.875 006 12518.23 -12.93 54312.93 88888.00 2017-01-06 13:06:50.000 006 12518.35 -12.95 54312.95 88888.00 2017-01-06 13:06:50.125 006 12518.45 -12.93 54312.90 88888.00 2017-01-06 13:06:50.250 006 12518.50 -12.93 54312.90 88888.00 2017-01-06 13:06:50.375 006 12518.50 -12.90 54312.90 88888.00 2017-01-06 13:06:50.500 006 12518.50 -12.88 54312.85 88888.00 2017-01-06 13:06:50.625 006 12518.55 -12.88 54312.85 88888.00 2017-01-06 13:06:50.750 006 12518.65 -12.85 54312.88 88888.00 2017-01-06 13:06:50.875 006 12518.70 -12.85 54312.88 88888.00 2017-01-06 13:06:51.000 006 12518.70 -12.82 54312.82 88888.00 2017-01-06 13:06:51.125 006 12518.73 -12.80 54312.88 88888.00 2017-01-06 13:06:51.250 006 12518.73 -12.78 54312.88 88888.00 2017-01-06 13:06:51.375 006 12518.77 -12.78 54312.85 88888.00 2017-01-06 13:06:51.500 006 12518.83 -12.75 54312.85 88888.00 2017-01-06 13:06:51.625 006 12518.88 -12.72 54312.82 88888.00 2017-01-06 13:06:51.750 006 12518.85 -12.72 54312.80 88888.00 2017-01-06 13:06:51.875 006 12518.83 -12.70 54312.78 88888.00 2017-01-06 13:06:52.000 006 12518.90 -12.70 54312.80 88888.00 2017-01-06 13:06:52.125 006 12518.92 -12.72 54312.82 88888.00 2017-01-06 13:06:52.250 006 12518.90 -12.72 54312.78 88888.00 2017-01-06 13:06:52.375 006 12519.02 -12.70 54312.78 88888.00 2017-01-06 13:06:52.500 006 12519.05 -12.68 54312.80 88888.00 2017-01-06 13:06:52.625 006 12519.10 -12.70 54312.78 88888.00 2017-01-06 13:06:52.750 006 12519.15 -12.68 54312.80 88888.00 2017-01-06 13:06:52.875 006 12519.12 -12.68 54312.80 88888.00 2017-01-06 13:06:53.000 006 12519.00 -12.68 54312.78 88888.00 2017-01-06 13:06:53.125 006 12519.02 -12.70 54312.78 88888.00 2017-01-06 13:06:53.250 006 12519.10 -12.68 54312.78 88888.00 2017-01-06 13:06:53.375 006 12519.20 -12.62 54312.75 88888.00 2017-01-06 13:06:53.500 006 12519.23 -12.60 54312.75 88888.00 2017-01-06 13:06:53.625 006 12519.17 -12.62 54312.75 88888.00 2017-01-06 13:06:53.750 006 12519.10 -12.60 54312.75 88888.00 2017-01-06 13:06:53.875 006 12519.15 -12.62 54312.75 88888.00 2017-01-06 13:06:54.000 006 12519.17 -12.62 54312.72 88888.00 2017-01-06 13:06:54.125 006 12519.20 -12.62 54312.75 88888.00 2017-01-06 13:06:54.250 006 12519.20 -12.60 54312.78 88888.00 2017-01-06 13:06:54.375 006 12519.20 -12.60 54312.75 88888.00 2017-01-06 13:06:54.500 006 12519.25 -12.57 54312.72 88888.00 2017-01-06 13:06:54.625 006 12519.27 -12.55 54312.70 88888.00 2017-01-06 13:06:54.750 006 12519.27 -12.53 54312.68 88888.00 2017-01-06 13:06:54.875 006 12519.33 -12.55 54312.70 88888.00 2017-01-06 13:06:55.000 006 12519.42 -12.53 54312.70 88888.00 2017-01-06 13:06:55.125 006 12519.52 -12.53 54312.70 88888.00 2017-01-06 13:06:55.250 006 12519.50 -12.47 54312.72 88888.00 2017-01-06 13:06:55.375 006 12519.52 -12.45 54312.70 88888.00 2017-01-06 13:06:55.500 006 12519.60 -12.40 54312.70 88888.00 2017-01-06 13:06:55.625 006 12519.67 -12.40 54312.70 88888.00 2017-01-06 13:06:55.750 006 12519.75 -12.38 54312.68 88888.00 2017-01-06 13:06:55.875 006 12519.80 -12.38 54312.70 88888.00 2017-01-06 13:06:56.000 006 12519.88 -12.32 54312.70 88888.00 2017-01-06 13:06:56.125 006 12519.92 -12.32 54312.65 88888.00 2017-01-06 13:06:56.250 006 12520.00 -12.35 54312.68 88888.00 2017-01-06 13:06:56.375 006 12520.08 -12.32 54312.68 88888.00 2017-01-06 13:06:56.500 006 12520.08 -12.28 54312.70 88888.00 2017-01-06 13:06:56.625 006 12520.15 -12.22 54312.70 88888.00 2017-01-06 13:06:56.750 006 12520.25 -12.22 54312.68 88888.00 2017-01-06 13:06:56.875 006 12520.33 -12.22 54312.68 88888.00 2017-01-06 13:06:57.000 006 12520.30 -12.22 54312.65 88888.00 2017-01-06 13:06:57.125 006 12520.35 -12.20 54312.62 88888.00 2017-01-06 13:06:57.250 006 12520.33 -12.18 54312.62 88888.00 2017-01-06 13:06:57.375 006 12520.38 -12.20 54312.60 88888.00 2017-01-06 13:06:57.500 006 12520.45 -12.18 54312.60 88888.00 2017-01-06 13:06:57.625 006 12520.55 -12.15 54312.60 88888.00 2017-01-06 13:06:57.750 006 12520.62 -12.15 54312.62 88888.00 2017-01-06 13:06:57.875 006 12520.62 -12.10 54312.62 88888.00 2017-01-06 13:06:58.000 006 12520.60 -12.07 54312.62 88888.00 2017-01-06 13:06:58.125 006 12520.67 -12.03 54312.62 88888.00 2017-01-06 13:06:58.250 006 12520.67 -12.03 54312.60 88888.00 2017-01-06 13:06:58.375 006 12520.73 -11.97 54312.57 88888.00 2017-01-06 13:06:58.500 006 12520.77 -11.95 54312.57 88888.00 2017-01-06 13:06:58.625 006 12520.80 -11.90 54312.57 88888.00 2017-01-06 13:06:58.750 006 12520.80 -11.88 54312.55 88888.00 2017-01-06 13:06:58.875 006 12520.83 -11.82 54312.53 88888.00 2017-01-06 13:06:59.000 006 12520.83 -11.78 54312.50 88888.00 2017-01-06 13:06:59.125 006 12520.85 -11.72 54312.53 88888.00 2017-01-06 13:06:59.250 006 12520.90 -11.68 54312.55 88888.00 2017-01-06 13:06:59.375 006 12520.98 -11.62 54312.55 88888.00 2017-01-06 13:06:59.500 006 12521.08 -11.62 54312.55 88888.00 2017-01-06 13:06:59.625 006 12521.12 -11.53 54312.55 88888.00 2017-01-06 13:06:59.750 006 12521.12 -11.47 54312.55 88888.00 2017-01-06 13:06:59.875 006 12521.15 -11.45 54312.53 88888.00 2017-01-06 13:07:00.000 006 12521.10 -11.35 54312.50 88888.00 2017-01-06 13:07:00.125 006 12521.12 -11.28 54312.55 88888.00 2017-01-06 13:07:00.250 006 12521.20 -11.20 54312.57 88888.00 2017-01-06 13:07:00.375 006 12521.33 -11.18 54312.53 88888.00 2017-01-06 13:07:00.500 006 12521.33 -11.18 54312.50 88888.00 2017-01-06 13:07:00.625 006 12521.33 -11.10 54312.53 88888.00 2017-01-06 13:07:00.750 006 12521.38 -11.05 54312.53 88888.00 2017-01-06 13:07:00.875 006 12521.40 -11.00 54312.50 88888.00 2017-01-06 13:07:01.000 006 12521.40 -10.95 54312.50 88888.00 2017-01-06 13:07:01.125 006 12521.33 -10.90 54312.55 88888.00 2017-01-06 13:07:01.250 006 12521.25 -10.85 54312.57 88888.00 2017-01-06 13:07:01.375 006 12521.33 -10.85 54312.57 88888.00 2017-01-06 13:07:01.500 006 12521.35 -10.80 54312.57 88888.00 2017-01-06 13:07:01.625 006 12521.35 -10.78 54312.57 88888.00 2017-01-06 13:07:01.750 006 12521.35 -10.78 54312.57 88888.00 2017-01-06 13:07:01.875 006 12521.35 -10.75 54312.55 88888.00 2017-01-06 13:07:02.000 006 12521.42 -10.72 54312.57 88888.00 2017-01-06 13:07:02.125 006 12521.45 -10.70 54312.55 88888.00 2017-01-06 13:07:02.250 006 12521.30 -10.72 54312.57 88888.00 2017-01-06 13:07:02.375 006 12521.25 -10.70 54312.55 88888.00 2017-01-06 13:07:02.500 006 12521.33 -10.68 54312.57 88888.00 2017-01-06 13:07:02.625 006 12521.30 -10.62 54312.57 88888.00 2017-01-06 13:07:02.750 006 12521.33 -10.62 54312.57 88888.00 2017-01-06 13:07:02.875 006 12521.35 -10.60 54312.57 88888.00 2017-01-06 13:07:03.000 006 12521.35 -10.55 54312.60 88888.00 2017-01-06 13:07:03.125 006 12521.30 -10.57 54312.60 88888.00 2017-01-06 13:07:03.250 006 12521.27 -10.60 54312.62 88888.00 2017-01-06 13:07:03.375 006 12521.33 -10.60 54312.60 88888.00 2017-01-06 13:07:03.500 006 12521.35 -10.53 54312.60 88888.00 2017-01-06 13:07:03.625 006 12521.38 -10.53 54312.60 88888.00 2017-01-06 13:07:03.750 006 12521.35 -10.55 54312.57 88888.00 2017-01-06 13:07:03.875 006 12521.38 -10.53 54312.57 88888.00 2017-01-06 13:07:04.000 006 12521.42 -10.47 54312.57 88888.00 2017-01-06 13:07:04.125 006 12521.45 -10.45 54312.60 88888.00 2017-01-06 13:07:04.250 006 12521.40 -10.40 54312.62 88888.00 2017-01-06 13:07:04.375 006 12521.38 -10.38 54312.62 88888.00 2017-01-06 13:07:04.500 006 12521.35 -10.35 54312.62 88888.00 2017-01-06 13:07:04.625 006 12521.38 -10.32 54312.62 88888.00 2017-01-06 13:07:04.750 006 12521.45 -10.30 54312.57 88888.00 2017-01-06 13:07:04.875 006 12521.55 -10.25 54312.60 88888.00 2017-01-06 13:07:05.000 006 12521.58 -10.22 54312.57 88888.00 2017-01-06 13:07:05.125 006 12521.60 -10.15 54312.55 88888.00 2017-01-06 13:07:05.250 006 12521.58 -10.12 54312.57 88888.00 2017-01-06 13:07:05.375 006 12521.60 -10.03 54312.53 88888.00 2017-01-06 13:07:05.500 006 12521.58 -10.00 54312.55 88888.00 2017-01-06 13:07:05.625 006 12521.62 -9.93 54312.55 88888.00 2017-01-06 13:07:05.750 006 12521.62 -9.88 54312.53 88888.00 2017-01-06 13:07:05.875 006 12521.60 -9.82 54312.50 88888.00 2017-01-06 13:07:06.000 006 12521.60 -9.78 54312.50 88888.00 2017-01-06 13:07:06.125 006 12521.58 -9.70 54312.53 88888.00 2017-01-06 13:07:06.250 006 12521.48 -9.65 54312.53 88888.00 2017-01-06 13:07:06.375 006 12521.55 -9.60 54312.55 88888.00 2017-01-06 13:07:06.500 006 12521.58 -9.57 54312.55 88888.00 2017-01-06 13:07:06.625 006 12521.62 -9.53 54312.53 88888.00 2017-01-06 13:07:06.750 006 12521.58 -9.45 54312.55 88888.00 2017-01-06 13:07:06.875 006 12521.58 -9.40 54312.53 88888.00 2017-01-06 13:07:07.000 006 12521.55 -9.38 54312.50 88888.00 2017-01-06 13:07:07.125 006 12521.52 -9.32 54312.53 88888.00 2017-01-06 13:07:07.250 006 12521.48 -9.32 54312.55 88888.00 2017-01-06 13:07:07.375 006 12521.45 -9.30 54312.53 88888.00 2017-01-06 13:07:07.500 006 12521.45 -9.28 54312.55 88888.00 2017-01-06 13:07:07.625 006 12521.48 -9.28 54312.50 88888.00 2017-01-06 13:07:07.750 006 12521.50 -9.25 54312.50 88888.00 2017-01-06 13:07:07.875 006 12521.50 -9.22 54312.50 88888.00 2017-01-06 13:07:08.000 006 12521.52 -9.20 54312.50 88888.00 2017-01-06 13:07:08.125 006 12521.50 -9.22 54312.50 88888.00 2017-01-06 13:07:08.250 006 12521.45 -9.30 54312.45 88888.00 2017-01-06 13:07:08.375 006 12521.45 -9.28 54312.47 88888.00 2017-01-06 13:07:08.500 006 12521.40 -9.22 54312.50 88888.00 2017-01-06 13:07:08.625 006 12521.38 -9.30 54312.53 88888.00 2017-01-06 13:07:08.750 006 12521.33 -9.30 54312.53 88888.00 2017-01-06 13:07:08.875 006 12521.30 -9.35 54312.50 88888.00 2017-01-06 13:07:09.000 006 12521.33 -9.38 54312.50 88888.00 2017-01-06 13:07:09.125 006 12521.30 -9.40 54312.53 88888.00 2017-01-06 13:07:09.250 006 12521.25 -9.47 54312.53 88888.00 2017-01-06 13:07:09.375 006 12521.20 -9.47 54312.55 88888.00 2017-01-06 13:07:09.500 006 12521.23 -9.50 54312.53 88888.00 2017-01-06 13:07:09.625 006 12521.27 -9.50 54312.53 88888.00 2017-01-06 13:07:09.750 006 12521.33 -9.53 54312.55 88888.00 2017-01-06 13:07:09.875 006 12521.33 -9.53 54312.57 88888.00 2017-01-06 13:07:10.000 006 12521.38 -9.55 54312.57 88888.00 2017-01-06 13:07:10.125 006 12521.40 -9.60 54312.57 88888.00 2017-01-06 13:07:10.250 006 12521.42 -9.62 54312.55 88888.00 2017-01-06 13:07:10.375 006 12521.45 -9.65 54312.57 88888.00 2017-01-06 13:07:10.500 006 12521.35 -9.70 54312.55 88888.00 2017-01-06 13:07:10.625 006 12521.27 -9.70 54312.55 88888.00 2017-01-06 13:07:10.750 006 12521.30 -9.75 54312.55 88888.00 2017-01-06 13:07:10.875 006 12521.35 -9.78 54312.55 88888.00 2017-01-06 13:07:11.000 006 12521.42 -9.78 54312.55 88888.00 2017-01-06 13:07:11.125 006 12521.48 -9.78 54312.60 88888.00 2017-01-06 13:07:11.250 006 12521.42 -9.85 54312.60 88888.00 2017-01-06 13:07:11.375 006 12521.40 -9.82 54312.55 88888.00 2017-01-06 13:07:11.500 006 12521.42 -9.85 54312.53 88888.00 2017-01-06 13:07:11.625 006 12521.45 -9.88 54312.53 88888.00 2017-01-06 13:07:11.750 006 12521.50 -9.90 54312.47 88888.00 2017-01-06 13:07:11.875 006 12521.60 -9.93 54312.50 88888.00 2017-01-06 13:07:12.000 006 12521.58 -9.93 54312.47 88888.00 2017-01-06 13:07:12.125 006 12521.62 -9.88 54312.50 88888.00 2017-01-06 13:07:12.250 006 12521.70 -9.93 54312.50 88888.00 2017-01-06 13:07:12.375 006 12521.75 -9.93 54312.53 88888.00 2017-01-06 13:07:12.500 006 12521.75 -9.90 54312.53 88888.00 2017-01-06 13:07:12.625 006 12521.83 -9.88 54312.53 88888.00 2017-01-06 13:07:12.750 006 12521.90 -9.88 54312.50 88888.00 2017-01-06 13:07:12.875 006 12521.98 -9.90 54312.45 88888.00 2017-01-06 13:07:13.000 006 12522.05 -9.90 54312.45 88888.00 2017-01-06 13:07:13.125 006 12522.10 -9.82 54312.45 88888.00 2017-01-06 13:07:13.250 006 12522.10 -9.82 54312.45 88888.00 2017-01-06 13:07:13.375 006 12522.20 -9.75 54312.45 88888.00 2017-01-06 13:07:13.500 006 12522.17 -9.72 54312.45 88888.00 2017-01-06 13:07:13.625 006 12522.23 -9.70 54312.43 88888.00 2017-01-06 13:07:13.750 006 12522.38 -9.70 54312.40 88888.00 2017-01-06 13:07:13.875 006 12522.45 -9.62 54312.40 88888.00 2017-01-06 13:07:14.000 006 12522.52 -9.57 54312.40 88888.00 2017-01-06 13:07:14.125 006 12522.55 -9.55 54312.40 88888.00 2017-01-06 13:07:14.250 006 12522.52 -9.50 54312.38 88888.00 2017-01-06 13:07:14.375 006 12522.52 -9.43 54312.38 88888.00 2017-01-06 13:07:14.500 006 12522.58 -9.35 54312.35 88888.00 2017-01-06 13:07:14.625 006 12522.65 -9.32 54312.35 88888.00 2017-01-06 13:07:14.750 006 12522.70 -9.28 54312.32 88888.00 2017-01-06 13:07:14.875 006 12522.67 -9.25 54312.30 88888.00 2017-01-06 13:07:15.000 006 12522.65 -9.22 54312.32 88888.00 2017-01-06 13:07:15.125 006 12522.67 -9.20 54312.30 88888.00 2017-01-06 13:07:15.250 006 12522.75 -9.18 54312.32 88888.00 2017-01-06 13:07:15.375 006 12522.77 -9.12 54312.32 88888.00 2017-01-06 13:07:15.500 006 12522.75 -9.10 54312.32 88888.00 2017-01-06 13:07:15.625 006 12522.80 -9.07 54312.30 88888.00 2017-01-06 13:07:15.750 006 12522.77 -9.05 54312.30 88888.00 2017-01-06 13:07:15.875 006 12522.85 -9.00 54312.30 88888.00 2017-01-06 13:07:16.000 006 12522.85 -8.97 54312.30 88888.00 2017-01-06 13:07:16.125 006 12522.90 -8.93 54312.30 88888.00 2017-01-06 13:07:16.250 006 12522.98 -8.93 54312.28 88888.00 2017-01-06 13:07:16.375 006 12523.02 -8.85 54312.28 88888.00 2017-01-06 13:07:16.500 006 12523.02 -8.88 54312.28 88888.00 2017-01-06 13:07:16.625 006 12523.00 -8.88 54312.25 88888.00 2017-01-06 13:07:16.750 006 12523.02 -8.85 54312.22 88888.00 2017-01-06 13:07:16.875 006 12523.12 -8.82 54312.22 88888.00 2017-01-06 13:07:17.000 006 12523.15 -8.78 54312.20 88888.00 2017-01-06 13:07:17.125 006 12523.20 -8.80 54312.22 88888.00 2017-01-06 13:07:17.250 006 12523.15 -8.80 54312.20 88888.00 2017-01-06 13:07:17.375 006 12523.20 -8.75 54312.20 88888.00 2017-01-06 13:07:17.500 006 12523.27 -8.72 54312.18 88888.00 2017-01-06 13:07:17.625 006 12523.25 -8.72 54312.18 88888.00 2017-01-06 13:07:17.750 006 12523.25 -8.75 54312.18 88888.00 2017-01-06 13:07:17.875 006 12523.35 -8.72 54312.18 88888.00 2017-01-06 13:07:18.000 006 12523.42 -8.75 54312.18 88888.00 2017-01-06 13:07:18.125 006 12523.48 -8.78 54312.15 88888.00 2017-01-06 13:07:18.250 006 12523.52 -8.75 54312.15 88888.00 2017-01-06 13:07:18.375 006 12523.58 -8.75 54312.12 88888.00 2017-01-06 13:07:18.500 006 12523.62 -8.75 54312.12 88888.00 2017-01-06 13:07:18.625 006 12523.62 -8.75 54312.07 88888.00 2017-01-06 13:07:18.750 006 12523.62 -8.75 54312.07 88888.00 2017-01-06 13:07:18.875 006 12523.70 -8.78 54312.05 88888.00 2017-01-06 13:07:19.000 006 12523.77 -8.80 54312.05 88888.00 2017-01-06 13:07:19.125 006 12523.85 -8.78 54312.03 88888.00 2017-01-06 13:07:19.250 006 12523.90 -8.80 54312.05 88888.00 2017-01-06 13:07:19.375 006 12523.95 -8.78 54312.05 88888.00 2017-01-06 13:07:19.500 006 12523.95 -8.78 54312.05 88888.00 2017-01-06 13:07:19.625 006 12524.00 -8.78 54312.05 88888.00 2017-01-06 13:07:19.750 006 12524.02 -8.82 54312.03 88888.00 2017-01-06 13:07:19.875 006 12524.05 -8.85 54312.05 88888.00 2017-01-06 13:07:20.000 006 12524.12 -8.85 54312.03 88888.00 2017-01-06 13:07:20.125 006 12524.20 -8.88 54312.05 88888.00 2017-01-06 13:07:20.250 006 12524.17 -8.88 54312.05 88888.00 2017-01-06 13:07:20.375 006 12524.25 -8.90 54312.03 88888.00 2017-01-06 13:07:20.500 006 12524.23 -8.93 54312.00 88888.00 2017-01-06 13:07:20.625 006 12524.25 -8.93 54312.00 88888.00 2017-01-06 13:07:20.750 006 12524.35 -8.93 54311.97 88888.00 2017-01-06 13:07:20.875 006 12524.35 -8.93 54311.97 88888.00 2017-01-06 13:07:21.000 006 12524.38 -8.95 54311.95 88888.00 2017-01-06 13:07:21.125 006 12524.45 -8.97 54311.95 88888.00 2017-01-06 13:07:21.250 006 12524.45 -9.00 54311.95 88888.00 2017-01-06 13:07:21.375 006 12524.48 -9.00 54311.95 88888.00 2017-01-06 13:07:21.500 006 12524.50 -9.00 54311.95 88888.00 2017-01-06 13:07:21.625 006 12524.52 -9.00 54311.93 88888.00 2017-01-06 13:07:21.750 006 12524.52 -9.03 54311.93 88888.00 2017-01-06 13:07:21.875 006 12524.55 -9.03 54311.93 88888.00 2017-01-06 13:07:22.000 006 12524.60 -9.07 54311.90 88888.00 2017-01-06 13:07:22.125 006 12524.67 -9.07 54311.88 88888.00 2017-01-06 13:07:22.250 006 12524.80 -9.12 54311.88 88888.00 2017-01-06 13:07:22.375 006 12524.90 -9.07 54311.90 88888.00 2017-01-06 13:07:22.500 006 12524.98 -9.07 54311.90 88888.00 2017-01-06 13:07:22.625 006 12525.00 -9.07 54311.90 88888.00 2017-01-06 13:07:22.750 006 12524.92 -9.07 54311.88 88888.00 2017-01-06 13:07:22.875 006 12524.90 -9.10 54311.88 88888.00 2017-01-06 13:07:23.000 006 12524.98 -9.12 54311.88 88888.00 2017-01-06 13:07:23.125 006 12525.10 -9.12 54311.88 88888.00 2017-01-06 13:07:23.250 006 12525.10 -9.15 54311.88 88888.00 2017-01-06 13:07:23.375 006 12525.08 -9.18 54311.90 88888.00 2017-01-06 13:07:23.500 006 12525.05 -9.18 54311.90 88888.00 2017-01-06 13:07:23.625 006 12525.05 -9.20 54311.85 88888.00 2017-01-06 13:07:23.750 006 12525.08 -9.20 54311.82 88888.00 2017-01-06 13:07:23.875 006 12525.12 -9.20 54311.82 88888.00 2017-01-06 13:07:24.000 006 12525.15 -9.25 54311.78 88888.00 2017-01-06 13:07:24.125 006 12525.10 -9.30 54311.80 88888.00 2017-01-06 13:07:24.250 006 12525.08 -9.30 54311.82 88888.00 2017-01-06 13:07:24.375 006 12525.15 -9.28 54311.80 88888.00 2017-01-06 13:07:24.500 006 12525.17 -9.28 54311.78 88888.00 2017-01-06 13:07:24.625 006 12525.23 -9.28 54311.78 88888.00 2017-01-06 13:07:24.750 006 12525.25 -9.28 54311.78 88888.00 2017-01-06 13:07:24.875 006 12525.23 -9.30 54311.78 88888.00 2017-01-06 13:07:25.000 006 12525.20 -9.32 54311.82 88888.00 2017-01-06 13:07:25.125 006 12525.23 -9.32 54311.80 88888.00 2017-01-06 13:07:25.250 006 12525.27 -9.35 54311.82 88888.00 2017-01-06 13:07:25.375 006 12525.33 -9.35 54311.80 88888.00 2017-01-06 13:07:25.500 006 12525.27 -9.40 54311.80 88888.00 2017-01-06 13:07:25.625 006 12525.25 -9.38 54311.75 88888.00 2017-01-06 13:07:25.750 006 12525.25 -9.38 54311.80 88888.00 2017-01-06 13:07:25.875 006 12525.27 -9.35 54311.82 88888.00 2017-01-06 13:07:26.000 006 12525.33 -9.38 54311.80 88888.00 2017-01-06 13:07:26.125 006 12525.38 -9.40 54311.78 88888.00 2017-01-06 13:07:26.250 006 12525.35 -9.40 54311.80 88888.00 2017-01-06 13:07:26.375 006 12525.33 -9.38 54311.80 88888.00 2017-01-06 13:07:26.500 006 12525.33 -9.38 54311.82 88888.00 2017-01-06 13:07:26.625 006 12525.33 -9.38 54311.80 88888.00 2017-01-06 13:07:26.750 006 12525.33 -9.38 54311.80 88888.00 2017-01-06 13:07:26.875 006 12525.38 -9.40 54311.78 88888.00 2017-01-06 13:07:27.000 006 12525.38 -9.38 54311.80 88888.00 2017-01-06 13:07:27.125 006 12525.38 -9.38 54311.78 88888.00 2017-01-06 13:07:27.250 006 12525.42 -9.43 54311.78 88888.00 2017-01-06 13:07:27.375 006 12525.50 -9.40 54311.78 88888.00 2017-01-06 13:07:27.500 006 12525.55 -9.40 54311.78 88888.00 2017-01-06 13:07:27.625 006 12525.52 -9.35 54311.75 88888.00 2017-01-06 13:07:27.750 006 12525.48 -9.38 54311.78 88888.00 2017-01-06 13:07:27.875 006 12525.48 -9.40 54311.80 88888.00 2017-01-06 13:07:28.000 006 12525.45 -9.38 54311.78 88888.00 2017-01-06 13:07:28.125 006 12525.50 -9.35 54311.78 88888.00 2017-01-06 13:07:28.250 006 12525.50 -9.35 54311.75 88888.00 2017-01-06 13:07:28.375 006 12525.45 -9.38 54311.75 88888.00 2017-01-06 13:07:28.500 006 12525.50 -9.38 54311.78 88888.00 2017-01-06 13:07:28.625 006 12525.55 -9.35 54311.75 88888.00 2017-01-06 13:07:28.750 006 12525.58 -9.35 54311.75 88888.00 2017-01-06 13:07:28.875 006 12525.55 -9.32 54311.75 88888.00 2017-01-06 13:07:29.000 006 12525.55 -9.32 54311.72 88888.00 2017-01-06 13:07:29.125 006 12525.52 -9.32 54311.72 88888.00 2017-01-06 13:07:29.250 006 12525.52 -9.35 54311.75 88888.00 2017-01-06 13:07:29.375 006 12525.58 -9.32 54311.72 88888.00 2017-01-06 13:07:29.500 006 12525.60 -9.30 54311.75 88888.00 2017-01-06 13:07:29.625 006 12525.58 -9.28 54311.72 88888.00 2017-01-06 13:07:29.750 006 12525.60 -9.30 54311.70 88888.00 2017-01-06 13:07:29.875 006 12525.62 -9.28 54311.70 88888.00 2017-01-06 13:07:30.000 006 12525.62 -9.25 54311.70 88888.00 2017-01-06 13:07:30.125 006 12525.60 -9.22 54311.70 88888.00 2017-01-06 13:07:30.250 006 12525.60 -9.25 54311.70 88888.00 2017-01-06 13:07:30.375 006 12525.67 -9.25 54311.72 88888.00 2017-01-06 13:07:30.500 006 12525.67 -9.28 54311.70 88888.00 2017-01-06 13:07:30.625 006 12525.62 -9.28 54311.72 88888.00 2017-01-06 13:07:30.750 006 12525.65 -9.28 54311.72 88888.00 2017-01-06 13:07:30.875 006 12525.65 -9.25 54311.70 88888.00 2017-01-06 13:07:31.000 006 12525.62 -9.22 54311.70 88888.00 2017-01-06 13:07:31.125 006 12525.60 -9.20 54311.72 88888.00 2017-01-06 13:07:31.250 006 12525.60 -9.25 54311.72 88888.00 2017-01-06 13:07:31.375 006 12525.60 -9.28 54311.72 88888.00 2017-01-06 13:07:31.500 006 12525.62 -9.28 54311.75 88888.00 2017-01-06 13:07:31.625 006 12525.67 -9.28 54311.72 88888.00 2017-01-06 13:07:31.750 006 12525.67 -9.30 54311.72 88888.00 2017-01-06 13:07:31.875 006 12525.65 -9.35 54311.72 88888.00 2017-01-06 13:07:32.000 006 12525.62 -9.32 54311.70 88888.00 2017-01-06 13:07:32.125 006 12525.58 -9.35 54311.75 88888.00 2017-01-06 13:07:32.250 006 12525.58 -9.43 54311.75 88888.00 2017-01-06 13:07:32.375 006 12525.58 -9.45 54311.72 88888.00 2017-01-06 13:07:32.500 006 12525.62 -9.47 54311.75 88888.00 2017-01-06 13:07:32.625 006 12525.67 -9.50 54311.75 88888.00 2017-01-06 13:07:32.750 006 12525.70 -9.50 54311.75 88888.00 2017-01-06 13:07:32.875 006 12525.70 -9.53 54311.75 88888.00 2017-01-06 13:07:33.000 006 12525.70 -9.57 54311.75 88888.00 2017-01-06 13:07:33.125 006 12525.70 -9.60 54311.72 88888.00 2017-01-06 13:07:33.250 006 12525.67 -9.62 54311.70 88888.00 2017-01-06 13:07:33.375 006 12525.70 -9.60 54311.70 88888.00 2017-01-06 13:07:33.500 006 12525.67 -9.62 54311.70 88888.00 2017-01-06 13:07:33.625 006 12525.70 -9.65 54311.70 88888.00 2017-01-06 13:07:33.750 006 12525.67 -9.62 54311.68 88888.00 2017-01-06 13:07:33.875 006 12525.73 -9.60 54311.70 88888.00 2017-01-06 13:07:34.000 006 12525.75 -9.57 54311.68 88888.00 2017-01-06 13:07:34.125 006 12525.73 -9.55 54311.70 88888.00 2017-01-06 13:07:34.250 006 12525.73 -9.53 54311.75 88888.00 2017-01-06 13:07:34.375 006 12525.75 -9.50 54311.72 88888.00 2017-01-06 13:07:34.500 006 12525.73 -9.50 54311.72 88888.00 2017-01-06 13:07:34.625 006 12525.75 -9.47 54311.70 88888.00 2017-01-06 13:07:34.750 006 12525.73 -9.45 54311.70 88888.00 2017-01-06 13:07:34.875 006 12525.67 -9.43 54311.68 88888.00 2017-01-06 13:07:35.000 006 12525.67 -9.43 54311.68 88888.00 2017-01-06 13:07:35.125 006 12525.75 -9.38 54311.70 88888.00 2017-01-06 13:07:35.250 006 12525.77 -9.38 54311.70 88888.00 2017-01-06 13:07:35.375 006 12525.90 -9.32 54311.68 88888.00 2017-01-06 13:07:35.500 006 12525.92 -9.32 54311.68 88888.00 2017-01-06 13:07:35.625 006 12525.92 -9.32 54311.65 88888.00 2017-01-06 13:07:35.750 006 12525.95 -9.28 54311.70 88888.00 2017-01-06 13:07:35.875 006 12525.98 -9.22 54311.70 88888.00 2017-01-06 13:07:36.000 006 12526.00 -9.18 54311.68 88888.00 2017-01-06 13:07:36.125 006 12526.05 -9.18 54311.68 88888.00 2017-01-06 13:07:36.250 006 12526.08 -9.15 54311.68 88888.00 2017-01-06 13:07:36.375 006 12526.17 -9.07 54311.68 88888.00 2017-01-06 13:07:36.500 006 12526.23 -9.07 54311.65 88888.00 2017-01-06 13:07:36.625 006 12526.33 -9.05 54311.65 88888.00 2017-01-06 13:07:36.750 006 12526.35 -9.03 54311.65 88888.00 2017-01-06 13:07:36.875 006 12526.35 -8.97 54311.62 88888.00 2017-01-06 13:07:37.000 006 12526.35 -8.95 54311.60 88888.00 2017-01-06 13:07:37.125 006 12526.35 -8.88 54311.62 88888.00 2017-01-06 13:07:37.250 006 12526.38 -8.85 54311.62 88888.00 2017-01-06 13:07:37.375 006 12526.48 -8.82 54311.62 88888.00 2017-01-06 13:07:37.500 006 12526.48 -8.80 54311.62 88888.00 2017-01-06 13:07:37.625 006 12526.48 -8.75 54311.62 88888.00 2017-01-06 13:07:37.750 006 12526.48 -8.72 54311.62 88888.00 2017-01-06 13:07:37.875 006 12526.60 -8.70 54311.57 88888.00 2017-01-06 13:07:38.000 006 12526.73 -8.65 54311.57 88888.00 2017-01-06 13:07:38.125 006 12526.73 -8.62 54311.57 88888.00 2017-01-06 13:07:38.250 006 12526.60 -8.62 54311.57 88888.00 2017-01-06 13:07:38.375 006 12526.67 -8.57 54311.55 88888.00 2017-01-06 13:07:38.500 006 12526.73 -8.55 54311.55 88888.00 2017-01-06 13:07:38.625 006 12526.75 -8.53 54311.55 88888.00 2017-01-06 13:07:38.750 006 12526.83 -8.45 54311.55 88888.00 2017-01-06 13:07:38.875 006 12526.88 -8.43 54311.57 88888.00 2017-01-06 13:07:39.000 006 12526.90 -8.45 54311.55 88888.00 2017-01-06 13:07:39.125 006 12526.98 -8.40 54311.57 88888.00 2017-01-06 13:07:39.250 006 12526.98 -8.38 54311.57 88888.00 2017-01-06 13:07:39.375 006 12526.98 -8.35 54311.57 88888.00 2017-01-06 13:07:39.500 006 12527.00 -8.35 54311.53 88888.00 2017-01-06 13:07:39.625 006 12526.98 -8.38 54311.53 88888.00 2017-01-06 13:07:39.750 006 12526.98 -8.38 54311.55 88888.00 2017-01-06 13:07:39.875 006 12527.10 -8.32 54311.57 88888.00 2017-01-06 13:07:40.000 006 12527.15 -8.32 54311.55 88888.00 2017-01-06 13:07:40.125 006 12527.08 -8.30 54311.55 88888.00 2017-01-06 13:07:40.250 006 12527.05 -8.30 54311.55 88888.00 2017-01-06 13:07:40.375 006 12527.15 -8.25 54311.55 88888.00 2017-01-06 13:07:40.500 006 12527.10 -8.25 54311.57 88888.00 2017-01-06 13:07:40.625 006 12527.12 -8.22 54311.55 88888.00 2017-01-06 13:07:40.750 006 12527.15 -8.20 54311.55 88888.00 2017-01-06 13:07:40.875 006 12527.15 -8.18 54311.55 88888.00 2017-01-06 13:07:41.000 006 12527.15 -8.18 54311.55 88888.00 2017-01-06 13:07:41.125 006 12527.15 -8.15 54311.55 88888.00 2017-01-06 13:07:41.250 006 12527.15 -8.20 54311.57 88888.00 2017-01-06 13:07:41.375 006 12527.23 -8.18 54311.53 88888.00 2017-01-06 13:07:41.500 006 12527.23 -8.18 54311.53 88888.00 2017-01-06 13:07:41.625 006 12527.17 -8.15 54311.53 88888.00 2017-01-06 13:07:41.750 006 12527.15 -8.15 54311.55 88888.00 2017-01-06 13:07:41.875 006 12527.15 -8.20 54311.55 88888.00 2017-01-06 13:07:42.000 006 12527.20 -8.18 54311.55 88888.00 2017-01-06 13:07:42.125 006 12527.20 -8.15 54311.57 88888.00 2017-01-06 13:07:42.250 006 12527.12 -8.18 54311.53 88888.00 2017-01-06 13:07:42.375 006 12527.12 -8.20 54311.55 88888.00 2017-01-06 13:07:42.500 006 12527.05 -8.18 54311.57 88888.00 2017-01-06 13:07:42.625 006 12527.02 -8.18 54311.55 88888.00 2017-01-06 13:07:42.750 006 12527.08 -8.18 54311.55 88888.00 2017-01-06 13:07:42.875 006 12527.10 -8.18 54311.53 88888.00 2017-01-06 13:07:43.000 006 12527.05 -8.15 54311.53 88888.00 2017-01-06 13:07:43.125 006 12527.08 -8.12 54311.57 88888.00 2017-01-06 13:07:43.250 006 12527.05 -8.18 54311.57 88888.00 2017-01-06 13:07:43.375 006 12527.12 -8.18 54311.60 88888.00 2017-01-06 13:07:43.500 006 12527.05 -8.20 54311.57 88888.00 2017-01-06 13:07:43.625 006 12527.00 -8.15 54311.60 88888.00 2017-01-06 13:07:43.750 006 12526.98 -8.18 54311.60 88888.00 2017-01-06 13:07:43.875 006 12526.95 -8.22 54311.57 88888.00 2017-01-06 13:07:44.000 006 12526.95 -8.28 54311.57 88888.00 2017-01-06 13:07:44.125 006 12526.90 -8.28 54311.60 88888.00 2017-01-06 13:07:44.250 006 12526.77 -8.28 54311.60 88888.00 2017-01-06 13:07:44.375 006 12526.80 -8.35 54311.60 88888.00 2017-01-06 13:07:44.500 006 12526.83 -8.40 54311.65 88888.00 2017-01-06 13:07:44.625 006 12526.80 -8.40 54311.62 88888.00 2017-01-06 13:07:44.750 006 12526.80 -8.43 54311.60 88888.00 2017-01-06 13:07:44.875 006 12526.83 -8.47 54311.57 88888.00 2017-01-06 13:07:45.000 006 12526.80 -8.53 54311.60 88888.00 2017-01-06 13:07:45.125 006 12526.83 -8.53 54311.62 88888.00 2017-01-06 13:07:45.250 006 12526.77 -8.55 54311.62 88888.00 2017-01-06 13:07:45.375 006 12526.83 -8.57 54311.62 88888.00 2017-01-06 13:07:45.500 006 12526.83 -8.60 54311.65 88888.00 2017-01-06 13:07:45.625 006 12526.85 -8.62 54311.62 88888.00 2017-01-06 13:07:45.750 006 12526.88 -8.65 54311.65 88888.00 2017-01-06 13:07:45.875 006 12526.88 -8.68 54311.65 88888.00 2017-01-06 13:07:46.000 006 12526.85 -8.72 54311.62 88888.00 2017-01-06 13:07:46.125 006 12526.90 -8.75 54311.65 88888.00 2017-01-06 13:07:46.250 006 12526.92 -8.78 54311.62 88888.00 2017-01-06 13:07:46.375 006 12526.98 -8.78 54311.62 88888.00 2017-01-06 13:07:46.500 006 12526.98 -8.78 54311.57 88888.00 2017-01-06 13:07:46.625 006 12527.02 -8.80 54311.60 88888.00 2017-01-06 13:07:46.750 006 12527.10 -8.80 54311.60 88888.00 2017-01-06 13:07:46.875 006 12527.10 -8.82 54311.60 88888.00 2017-01-06 13:07:47.000 006 12527.12 -8.85 54311.60 88888.00 2017-01-06 13:07:47.125 006 12527.23 -8.88 54311.60 88888.00 2017-01-06 13:07:47.250 006 12527.25 -8.90 54311.57 88888.00 2017-01-06 13:07:47.375 006 12527.30 -8.90 54311.60 88888.00 2017-01-06 13:07:47.500 006 12527.27 -8.90 54311.60 88888.00 2017-01-06 13:07:47.625 006 12527.33 -8.90 54311.57 88888.00 2017-01-06 13:07:47.750 006 12527.40 -8.93 54311.57 88888.00 2017-01-06 13:07:47.875 006 12527.40 -8.90 54311.55 88888.00 2017-01-06 13:07:48.000 006 12527.42 -8.93 54311.55 88888.00 2017-01-06 13:07:48.125 006 12527.50 -8.93 54311.55 88888.00 2017-01-06 13:07:48.250 006 12527.58 -8.95 54311.50 88888.00 2017-01-06 13:07:48.375 006 12527.65 -8.93 54311.53 88888.00 2017-01-06 13:07:48.500 006 12527.67 -8.93 54311.53 88888.00 2017-01-06 13:07:48.625 006 12527.70 -8.95 54311.55 88888.00 2017-01-06 13:07:48.750 006 12527.77 -8.95 54311.53 88888.00 2017-01-06 13:07:48.875 006 12527.80 -8.93 54311.55 88888.00 2017-01-06 13:07:49.000 006 12527.83 -8.93 54311.55 88888.00 2017-01-06 13:07:49.125 006 12527.92 -8.95 54311.53 88888.00 2017-01-06 13:07:49.250 006 12527.98 -9.03 54311.55 88888.00 2017-01-06 13:07:49.375 006 12527.98 -8.97 54311.55 88888.00 2017-01-06 13:07:49.500 006 12528.00 -8.90 54311.53 88888.00 2017-01-06 13:07:49.625 006 12528.05 -8.90 54311.55 88888.00 2017-01-06 13:07:49.750 006 12528.08 -8.90 54311.53 88888.00 2017-01-06 13:07:49.875 006 12528.10 -8.95 54311.50 88888.00 2017-01-06 13:07:50.000 006 12528.10 -8.93 54311.53 88888.00 2017-01-06 13:07:50.125 006 12528.05 -8.93 54311.50 88888.00 2017-01-06 13:07:50.250 006 12528.00 -8.95 54311.53 88888.00 2017-01-06 13:07:50.375 006 12528.05 -8.90 54311.53 88888.00 2017-01-06 13:07:50.500 006 12528.08 -8.90 54311.53 88888.00 2017-01-06 13:07:50.625 006 12528.05 -8.93 54311.50 88888.00 2017-01-06 13:07:50.750 006 12528.08 -8.95 54311.50 88888.00 2017-01-06 13:07:50.875 006 12528.10 -8.93 54311.55 88888.00 2017-01-06 13:07:51.000 006 12528.12 -8.95 54311.55 88888.00 2017-01-06 13:07:51.125 006 12528.10 -8.95 54311.53 88888.00 2017-01-06 13:07:51.250 006 12528.10 -8.97 54311.53 88888.00 2017-01-06 13:07:51.375 006 12528.10 -8.97 54311.53 88888.00 2017-01-06 13:07:51.500 006 12528.08 -9.00 54311.53 88888.00 2017-01-06 13:07:51.625 006 12528.08 -9.00 54311.53 88888.00 2017-01-06 13:07:51.750 006 12528.15 -9.00 54311.55 88888.00 2017-01-06 13:07:51.875 006 12528.15 -9.07 54311.55 88888.00 2017-01-06 13:07:52.000 006 12528.15 -9.10 54311.53 88888.00 2017-01-06 13:07:52.125 006 12528.20 -9.12 54311.53 88888.00 2017-01-06 13:07:52.250 006 12528.20 -9.18 54311.55 88888.00 2017-01-06 13:07:52.375 006 12528.17 -9.20 54311.53 88888.00 2017-01-06 13:07:52.500 006 12528.23 -9.20 54311.53 88888.00 2017-01-06 13:07:52.625 006 12528.23 -9.20 54311.53 88888.00 2017-01-06 13:07:52.750 006 12528.23 -9.20 54311.57 88888.00 2017-01-06 13:07:52.875 006 12528.20 -9.22 54311.60 88888.00 2017-01-06 13:07:53.000 006 12528.20 -9.22 54311.60 88888.00 2017-01-06 13:07:53.125 006 12528.23 -9.25 54311.55 88888.00 2017-01-06 13:07:53.250 006 12528.25 -9.30 54311.57 88888.00 2017-01-06 13:07:53.375 006 12528.23 -9.28 54311.57 88888.00 2017-01-06 13:07:53.500 006 12528.17 -9.35 54311.55 88888.00 2017-01-06 13:07:53.625 006 12528.20 -9.38 54311.55 88888.00 2017-01-06 13:07:53.750 006 12528.23 -9.38 54311.55 88888.00 2017-01-06 13:07:53.875 006 12528.15 -9.38 54311.55 88888.00 2017-01-06 13:07:54.000 006 12528.17 -9.38 54311.55 88888.00 2017-01-06 13:07:54.125 006 12528.23 -9.40 54311.53 88888.00 2017-01-06 13:07:54.250 006 12528.30 -9.43 54311.55 88888.00 2017-01-06 13:07:54.375 006 12528.35 -9.40 54311.55 88888.00 2017-01-06 13:07:54.500 006 12528.38 -9.40 54311.55 88888.00 2017-01-06 13:07:54.625 006 12528.33 -9.40 54311.55 88888.00 2017-01-06 13:07:54.750 006 12528.33 -9.43 54311.57 88888.00 2017-01-06 13:07:54.875 006 12528.35 -9.45 54311.55 88888.00 2017-01-06 13:07:55.000 006 12528.33 -9.43 54311.57 88888.00 2017-01-06 13:07:55.125 006 12528.33 -9.38 54311.57 88888.00 2017-01-06 13:07:55.250 006 12528.30 -9.43 54311.57 88888.00 2017-01-06 13:07:55.375 006 12528.38 -9.45 54311.55 88888.00 2017-01-06 13:07:55.500 006 12528.40 -9.45 54311.55 88888.00 2017-01-06 13:07:55.625 006 12528.45 -9.43 54311.55 88888.00 2017-01-06 13:07:55.750 006 12528.55 -9.43 54311.53 88888.00 2017-01-06 13:07:55.875 006 12528.60 -9.43 54311.53 88888.00 2017-01-06 13:07:56.000 006 12528.67 -9.43 54311.50 88888.00 2017-01-06 13:07:56.125 006 12528.70 -9.43 54311.50 88888.00 2017-01-06 13:07:56.250 006 12528.70 -9.45 54311.50 88888.00 2017-01-06 13:07:56.375 006 12528.80 -9.45 54311.50 88888.00 2017-01-06 13:07:56.500 006 12528.85 -9.45 54311.50 88888.00 2017-01-06 13:07:56.625 006 12528.85 -9.43 54311.50 88888.00 2017-01-06 13:07:56.750 006 12528.95 -9.43 54311.50 88888.00 2017-01-06 13:07:56.875 006 12529.02 -9.43 54311.50 88888.00 2017-01-06 13:07:57.000 006 12529.05 -9.45 54311.47 88888.00 2017-01-06 13:07:57.125 006 12529.05 -9.47 54311.50 88888.00 2017-01-06 13:07:57.250 006 12529.12 -9.47 54311.47 88888.00 2017-01-06 13:07:57.375 006 12529.27 -9.47 54311.47 88888.00 2017-01-06 13:07:57.500 006 12529.30 -9.47 54311.47 88888.00 2017-01-06 13:07:57.625 006 12529.27 -9.47 54311.43 88888.00 2017-01-06 13:07:57.750 006 12529.27 -9.45 54311.43 88888.00 2017-01-06 13:07:57.875 006 12529.30 -9.50 54311.43 88888.00 2017-01-06 13:07:58.000 006 12529.30 -9.50 54311.43 88888.00 2017-01-06 13:07:58.125 006 12529.33 -9.53 54311.43 88888.00 2017-01-06 13:07:58.250 006 12529.35 -9.50 54311.43 88888.00 2017-01-06 13:07:58.375 006 12529.38 -9.50 54311.45 88888.00 2017-01-06 13:07:58.500 006 12529.35 -9.57 54311.45 88888.00 2017-01-06 13:07:58.625 006 12529.27 -9.60 54311.45 88888.00 2017-01-06 13:07:58.750 006 12529.20 -9.62 54311.45 88888.00 2017-01-06 13:07:58.875 006 12529.20 -9.62 54311.47 88888.00 2017-01-06 13:07:59.000 006 12529.15 -9.68 54311.47 88888.00 2017-01-06 13:07:59.125 006 12529.12 -9.70 54311.50 88888.00 2017-01-06 13:07:59.250 006 12529.02 -9.75 54311.50 88888.00 2017-01-06 13:07:59.375 006 12528.98 -9.78 54311.53 88888.00 2017-01-06 13:07:59.500 006 12528.92 -9.82 54311.53 88888.00 2017-01-06 13:07:59.625 006 12528.85 -9.90 54311.55 88888.00 2017-01-06 13:07:59.750 006 12528.77 -9.93 54311.55 88888.00 2017-01-06 13:07:59.875 006 12528.70 -9.97 54311.57 88888.00 2017-01-06 13:08:00.000 006 12528.60 -10.07 54311.57 88888.00 2017-01-06 13:08:00.125 006 12528.52 -10.10 54311.60 88888.00 2017-01-06 13:08:00.250 006 12528.42 -10.12 54311.68 88888.00 2017-01-06 13:08:00.375 006 12528.42 -10.15 54311.68 88888.00 2017-01-06 13:08:00.500 006 12528.35 -10.22 54311.65 88888.00 2017-01-06 13:08:00.625 006 12528.17 -10.25 54311.65 88888.00 2017-01-06 13:08:00.750 006 12528.15 -10.32 54311.68 88888.00 2017-01-06 13:08:00.875 006 12528.10 -10.35 54311.72 88888.00 2017-01-06 13:08:01.000 006 12528.00 -10.43 54311.72 88888.00 2017-01-06 13:08:01.125 006 12527.90 -10.47 54311.75 88888.00 2017-01-06 13:08:01.250 006 12527.80 -10.53 54311.72 88888.00 2017-01-06 13:08:01.375 006 12527.80 -10.55 54311.75 88888.00 2017-01-06 13:08:01.500 006 12527.77 -10.57 54311.72 88888.00 2017-01-06 13:08:01.625 006 12527.75 -10.62 54311.72 88888.00 2017-01-06 13:08:01.750 006 12527.75 -10.62 54311.75 88888.00 2017-01-06 13:08:01.875 006 12527.67 -10.68 54311.75 88888.00 2017-01-06 13:08:02.000 006 12527.62 -10.72 54311.75 88888.00 2017-01-06 13:08:02.125 006 12527.60 -10.75 54311.78 88888.00 2017-01-06 13:08:02.250 006 12527.52 -10.80 54311.80 88888.00 2017-01-06 13:08:02.375 006 12527.48 -10.80 54311.80 88888.00 2017-01-06 13:08:02.500 006 12527.42 -10.82 54311.80 88888.00 2017-01-06 13:08:02.625 006 12527.45 -10.88 54311.78 88888.00 2017-01-06 13:08:02.750 006 12527.40 -10.90 54311.75 88888.00 2017-01-06 13:08:02.875 006 12527.35 -10.90 54311.75 88888.00 2017-01-06 13:08:03.000 006 12527.30 -10.93 54311.78 88888.00 2017-01-06 13:08:03.125 006 12527.27 -10.93 54311.80 88888.00 2017-01-06 13:08:03.250 006 12527.25 -10.97 54311.78 88888.00 2017-01-06 13:08:03.375 006 12527.27 -10.93 54311.80 88888.00 2017-01-06 13:08:03.500 006 12527.25 -10.93 54311.82 88888.00 2017-01-06 13:08:03.625 006 12527.20 -10.97 54311.80 88888.00 2017-01-06 13:08:03.750 006 12527.25 -11.00 54311.80 88888.00 2017-01-06 13:08:03.875 006 12527.25 -10.97 54311.80 88888.00 2017-01-06 13:08:04.000 006 12527.20 -10.97 54311.78 88888.00 2017-01-06 13:08:04.125 006 12527.20 -10.97 54311.80 88888.00 2017-01-06 13:08:04.250 006 12527.20 -11.00 54311.80 88888.00 2017-01-06 13:08:04.375 006 12527.20 -10.97 54311.80 88888.00 2017-01-06 13:08:04.500 006 12527.17 -10.95 54311.78 88888.00 2017-01-06 13:08:04.625 006 12527.15 -10.93 54311.78 88888.00 2017-01-06 13:08:04.750 006 12527.12 -10.95 54311.78 88888.00 2017-01-06 13:08:04.875 006 12527.10 -10.95 54311.78 88888.00 2017-01-06 13:08:05.000 006 12527.10 -10.95 54311.78 88888.00 2017-01-06 13:08:05.125 006 12527.08 -10.93 54311.78 88888.00 2017-01-06 13:08:05.250 006 12527.08 -10.93 54311.80 88888.00 2017-01-06 13:08:05.375 006 12527.10 -10.90 54311.80 88888.00 2017-01-06 13:08:05.500 006 12527.10 -10.88 54311.80 88888.00 2017-01-06 13:08:05.625 006 12527.02 -10.88 54311.80 88888.00 2017-01-06 13:08:05.750 006 12526.98 -10.82 54311.82 88888.00 2017-01-06 13:08:05.875 006 12526.90 -10.82 54311.82 88888.00 2017-01-06 13:08:06.000 006 12526.95 -10.82 54311.80 88888.00 2017-01-06 13:08:06.125 006 12527.00 -10.82 54311.82 88888.00 2017-01-06 13:08:06.250 006 12526.92 -10.85 54311.85 88888.00 2017-01-06 13:08:06.375 006 12526.90 -10.82 54311.85 88888.00 2017-01-06 13:08:06.500 006 12526.88 -10.82 54311.82 88888.00 2017-01-06 13:08:06.625 006 12526.92 -10.85 54311.80 88888.00 2017-01-06 13:08:06.750 006 12526.88 -10.85 54311.80 88888.00 2017-01-06 13:08:06.875 006 12526.77 -10.85 54311.82 88888.00 2017-01-06 13:08:07.000 006 12526.77 -10.88 54311.82 88888.00 2017-01-06 13:08:07.125 006 12526.75 -10.88 54311.82 88888.00 2017-01-06 13:08:07.250 006 12526.73 -10.88 54311.82 88888.00 2017-01-06 13:08:07.375 006 12526.77 -10.85 54311.88 88888.00 2017-01-06 13:08:07.500 006 12526.70 -10.85 54311.88 88888.00 2017-01-06 13:08:07.625 006 12526.67 -10.85 54311.85 88888.00 2017-01-06 13:08:07.750 006 12526.67 -10.88 54311.85 88888.00 2017-01-06 13:08:07.875 006 12526.70 -10.90 54311.85 88888.00 2017-01-06 13:08:08.000 006 12526.67 -10.90 54311.85 88888.00 2017-01-06 13:08:08.125 006 12526.58 -10.90 54311.88 88888.00 2017-01-06 13:08:08.250 006 12526.45 -10.95 54311.88 88888.00 2017-01-06 13:08:08.375 006 12526.42 -10.95 54311.88 88888.00 2017-01-06 13:08:08.500 006 12526.48 -11.00 54311.85 88888.00 2017-01-06 13:08:08.625 006 12526.45 -11.03 54311.85 88888.00 2017-01-06 13:08:08.750 006 12526.40 -11.03 54311.88 88888.00 2017-01-06 13:08:08.875 006 12526.40 -11.05 54311.88 88888.00 2017-01-06 13:08:09.000 006 12526.40 -11.07 54311.85 88888.00 2017-01-06 13:08:09.125 006 12526.38 -11.07 54311.82 88888.00 2017-01-06 13:08:09.250 006 12526.33 -11.12 54311.85 88888.00 2017-01-06 13:08:09.375 006 12526.33 -11.12 54311.85 88888.00 2017-01-06 13:08:09.500 006 12526.30 -11.15 54311.85 88888.00 2017-01-06 13:08:09.625 006 12526.27 -11.18 54311.88 88888.00 2017-01-06 13:08:09.750 006 12526.25 -11.20 54311.88 88888.00 2017-01-06 13:08:09.875 006 12526.23 -11.22 54311.88 88888.00 2017-01-06 13:08:10.000 006 12526.17 -11.22 54311.88 88888.00 2017-01-06 13:08:10.125 006 12526.10 -11.25 54311.90 88888.00 2017-01-06 13:08:10.250 006 12526.02 -11.30 54311.93 88888.00 2017-01-06 13:08:10.375 006 12526.02 -11.30 54311.93 88888.00 2017-01-06 13:08:10.500 006 12526.00 -11.30 54311.90 88888.00 2017-01-06 13:08:10.625 006 12526.08 -11.35 54311.93 88888.00 2017-01-06 13:08:10.750 006 12526.15 -11.35 54311.95 88888.00 2017-01-06 13:08:10.875 006 12526.12 -11.35 54311.93 88888.00 2017-01-06 13:08:11.000 006 12526.12 -11.38 54311.93 88888.00 2017-01-06 13:08:11.125 006 12526.05 -11.40 54311.90 88888.00 2017-01-06 13:08:11.250 006 12526.05 -11.47 54311.90 88888.00 2017-01-06 13:08:11.375 006 12526.08 -11.47 54311.90 88888.00 2017-01-06 13:08:11.500 006 12526.05 -11.47 54311.90 88888.00 2017-01-06 13:08:11.625 006 12526.00 -11.50 54311.90 88888.00 2017-01-06 13:08:11.750 006 12526.00 -11.50 54311.93 88888.00 2017-01-06 13:08:11.875 006 12525.98 -11.50 54311.93 88888.00 2017-01-06 13:08:12.000 006 12525.95 -11.50 54311.90 88888.00 2017-01-06 13:08:12.125 006 12525.92 -11.53 54311.93 88888.00 2017-01-06 13:08:12.250 006 12525.88 -11.53 54311.90 88888.00 2017-01-06 13:08:12.375 006 12525.92 -11.53 54311.90 88888.00 2017-01-06 13:08:12.500 006 12525.98 -11.50 54311.90 88888.00 2017-01-06 13:08:12.625 006 12526.02 -11.53 54311.88 88888.00 2017-01-06 13:08:12.750 006 12526.08 -11.55 54311.85 88888.00 2017-01-06 13:08:12.875 006 12526.12 -11.55 54311.90 88888.00 2017-01-06 13:08:13.000 006 12526.17 -11.55 54311.88 88888.00 2017-01-06 13:08:13.125 006 12526.15 -11.57 54311.85 88888.00 2017-01-06 13:08:13.250 006 12526.05 -11.55 54311.88 88888.00 2017-01-06 13:08:13.375 006 12526.15 -11.53 54311.88 88888.00 2017-01-06 13:08:13.500 006 12526.17 -11.53 54311.88 88888.00 2017-01-06 13:08:13.625 006 12526.23 -11.53 54311.85 88888.00 2017-01-06 13:08:13.750 006 12526.25 -11.55 54311.85 88888.00 2017-01-06 13:08:13.875 006 12526.25 -11.57 54311.85 88888.00 2017-01-06 13:08:14.000 006 12526.25 -11.57 54311.88 88888.00 2017-01-06 13:08:14.125 006 12526.35 -11.57 54311.85 88888.00 2017-01-06 13:08:14.250 006 12526.45 -11.57 54311.85 88888.00 2017-01-06 13:08:14.375 006 12526.48 -11.60 54311.85 88888.00 2017-01-06 13:08:14.500 006 12526.40 -11.62 54311.82 88888.00 2017-01-06 13:08:14.625 006 12526.40 -11.60 54311.85 88888.00 2017-01-06 13:08:14.750 006 12526.42 -11.60 54311.85 88888.00 2017-01-06 13:08:14.875 006 12526.42 -11.60 54311.82 88888.00 2017-01-06 13:08:15.000 006 12526.38 -11.68 54311.82 88888.00 2017-01-06 13:08:15.125 006 12526.40 -11.60 54311.80 88888.00 2017-01-06 13:08:15.250 006 12526.48 -11.62 54311.82 88888.00 2017-01-06 13:08:15.375 006 12526.58 -11.55 54311.82 88888.00 2017-01-06 13:08:15.500 006 12526.58 -11.55 54311.80 88888.00 2017-01-06 13:08:15.625 006 12526.62 -11.55 54311.78 88888.00 2017-01-06 13:08:15.750 006 12526.67 -11.53 54311.75 88888.00 2017-01-06 13:08:15.875 006 12526.70 -11.55 54311.75 88888.00 2017-01-06 13:08:16.000 006 12526.70 -11.53 54311.78 88888.00 2017-01-06 13:08:16.125 006 12526.73 -11.50 54311.78 88888.00 2017-01-06 13:08:16.250 006 12526.80 -11.50 54311.78 88888.00 2017-01-06 13:08:16.375 006 12526.83 -11.47 54311.72 88888.00 2017-01-06 13:08:16.500 006 12526.83 -11.45 54311.75 88888.00 2017-01-06 13:08:16.625 006 12526.85 -11.45 54311.75 88888.00 2017-01-06 13:08:16.750 006 12526.90 -11.45 54311.75 88888.00 2017-01-06 13:08:16.875 006 12526.98 -11.43 54311.75 88888.00 2017-01-06 13:08:17.000 006 12527.02 -11.43 54311.75 88888.00 2017-01-06 13:08:17.125 006 12527.08 -11.40 54311.72 88888.00 2017-01-06 13:08:17.250 006 12527.05 -11.35 54311.72 88888.00 2017-01-06 13:08:17.375 006 12527.17 -11.30 54311.72 88888.00 2017-01-06 13:08:17.500 006 12527.17 -11.25 54311.70 88888.00 2017-01-06 13:08:17.625 006 12527.20 -11.25 54311.72 88888.00 2017-01-06 13:08:17.750 006 12527.20 -11.22 54311.72 88888.00 2017-01-06 13:08:17.875 006 12527.15 -11.20 54311.75 88888.00 2017-01-06 13:08:18.000 006 12527.12 -11.20 54311.75 88888.00 2017-01-06 13:08:18.125 006 12527.10 -11.25 54311.72 88888.00 2017-01-06 13:08:18.250 006 12527.05 -11.25 54311.72 88888.00 2017-01-06 13:08:18.375 006 12527.05 -11.20 54311.70 88888.00 2017-01-06 13:08:18.500 006 12527.10 -11.20 54311.72 88888.00 2017-01-06 13:08:18.625 006 12527.12 -11.18 54311.70 88888.00 2017-01-06 13:08:18.750 006 12527.12 -11.20 54311.65 88888.00 2017-01-06 13:08:18.875 006 12527.12 -11.20 54311.68 88888.00 2017-01-06 13:08:19.000 006 12527.10 -11.22 54311.65 88888.00 2017-01-06 13:08:19.125 006 12527.05 -11.22 54311.68 88888.00 2017-01-06 13:08:19.250 006 12527.05 -11.22 54311.65 88888.00 2017-01-06 13:08:19.375 006 12527.10 -11.22 54311.68 88888.00 2017-01-06 13:08:19.500 006 12527.02 -11.22 54311.68 88888.00 2017-01-06 13:08:19.625 006 12526.95 -11.22 54311.72 88888.00 2017-01-06 13:08:19.750 006 12526.88 -11.25 54311.72 88888.00 2017-01-06 13:08:19.875 006 12526.92 -11.28 54311.72 88888.00 2017-01-06 13:08:20.000 006 12527.00 -11.30 54311.75 88888.00 2017-01-06 13:08:20.125 006 12526.95 -11.30 54311.75 88888.00 2017-01-06 13:08:20.250 006 12526.83 -11.35 54311.78 88888.00 2017-01-06 13:08:20.375 006 12526.80 -11.32 54311.82 88888.00 2017-01-06 13:08:20.500 006 12526.77 -11.35 54311.78 88888.00 2017-01-06 13:08:20.625 006 12526.75 -11.40 54311.78 88888.00 2017-01-06 13:08:20.750 006 12526.75 -11.40 54311.78 88888.00 2017-01-06 13:08:20.875 006 12526.65 -11.43 54311.78 88888.00 2017-01-06 13:08:21.000 006 12526.58 -11.50 54311.78 88888.00 2017-01-06 13:08:21.125 006 12526.60 -11.50 54311.78 88888.00 2017-01-06 13:08:21.250 006 12526.55 -11.57 54311.80 88888.00 2017-01-06 13:08:21.375 006 12526.60 -11.57 54311.82 88888.00 2017-01-06 13:08:21.500 006 12526.50 -11.60 54311.80 88888.00 2017-01-06 13:08:21.625 006 12526.40 -11.60 54311.78 88888.00 2017-01-06 13:08:21.750 006 12526.35 -11.62 54311.75 88888.00 2017-01-06 13:08:21.875 006 12526.33 -11.62 54311.80 88888.00 2017-01-06 13:08:22.000 006 12526.35 -11.68 54311.80 88888.00 2017-01-06 13:08:22.125 006 12526.33 -11.72 54311.82 88888.00 2017-01-06 13:08:22.250 006 12526.25 -11.78 54311.82 88888.00 2017-01-06 13:08:22.375 006 12526.25 -11.80 54311.82 88888.00 2017-01-06 13:08:22.500 006 12526.27 -11.80 54311.82 88888.00 2017-01-06 13:08:22.625 006 12526.23 -11.80 54311.82 88888.00 2017-01-06 13:08:22.750 006 12526.20 -11.82 54311.82 88888.00 2017-01-06 13:08:22.875 006 12526.17 -11.88 54311.80 88888.00 2017-01-06 13:08:23.000 006 12526.23 -11.82 54311.80 88888.00 2017-01-06 13:08:23.125 006 12526.23 -11.80 54311.82 88888.00 2017-01-06 13:08:23.250 006 12526.20 -11.82 54311.80 88888.00 2017-01-06 13:08:23.375 006 12526.23 -11.88 54311.82 88888.00 2017-01-06 13:08:23.500 006 12526.25 -11.85 54311.80 88888.00 2017-01-06 13:08:23.625 006 12526.23 -11.85 54311.78 88888.00 2017-01-06 13:08:23.750 006 12526.25 -11.88 54311.75 88888.00 2017-01-06 13:08:23.875 006 12526.30 -11.82 54311.75 88888.00 2017-01-06 13:08:24.000 006 12526.33 -11.82 54311.78 88888.00 2017-01-06 13:08:24.125 006 12526.23 -11.80 54311.78 88888.00 2017-01-06 13:08:24.250 006 12526.27 -11.80 54311.78 88888.00 2017-01-06 13:08:24.375 006 12526.40 -11.78 54311.78 88888.00 2017-01-06 13:08:24.500 006 12526.45 -11.75 54311.75 88888.00 2017-01-06 13:08:24.625 006 12526.50 -11.72 54311.75 88888.00 2017-01-06 13:08:24.750 006 12526.52 -11.72 54311.72 88888.00 2017-01-06 13:08:24.875 006 12526.55 -11.70 54311.72 88888.00 2017-01-06 13:08:25.000 006 12526.60 -11.65 54311.72 88888.00 2017-01-06 13:08:25.125 006 12526.65 -11.62 54311.72 88888.00 2017-01-06 13:08:25.250 006 12526.65 -11.60 54311.75 88888.00 2017-01-06 13:08:25.375 006 12526.70 -11.55 54311.70 88888.00 2017-01-06 13:08:25.500 006 12526.75 -11.53 54311.68 88888.00 2017-01-06 13:08:25.625 006 12526.83 -11.50 54311.68 88888.00 2017-01-06 13:08:25.750 006 12526.88 -11.50 54311.68 88888.00 2017-01-06 13:08:25.875 006 12526.90 -11.47 54311.68 88888.00 2017-01-06 13:08:26.000 006 12526.90 -11.43 54311.65 88888.00 2017-01-06 13:08:26.125 006 12526.95 -11.40 54311.65 88888.00 2017-01-06 13:08:26.250 006 12527.02 -11.38 54311.65 88888.00 2017-01-06 13:08:26.375 006 12527.08 -11.32 54311.65 88888.00 2017-01-06 13:08:26.500 006 12527.02 -11.28 54311.62 88888.00 2017-01-06 13:08:26.625 006 12527.05 -11.30 54311.62 88888.00 2017-01-06 13:08:26.750 006 12527.08 -11.28 54311.65 88888.00 2017-01-06 13:08:26.875 006 12527.08 -11.28 54311.62 88888.00 2017-01-06 13:08:27.000 006 12527.05 -11.28 54311.57 88888.00 2017-01-06 13:08:27.125 006 12527.05 -11.30 54311.62 88888.00 2017-01-06 13:08:27.250 006 12527.00 -11.32 54311.65 88888.00 2017-01-06 13:08:27.375 006 12527.05 -11.35 54311.65 88888.00 2017-01-06 13:08:27.500 006 12527.05 -11.32 54311.62 88888.00 2017-01-06 13:08:27.625 006 12527.00 -11.40 54311.62 88888.00 2017-01-06 13:08:27.750 006 12526.92 -11.40 54311.65 88888.00 2017-01-06 13:08:27.875 006 12526.90 -11.43 54311.65 88888.00 2017-01-06 13:08:28.000 006 12526.85 -11.43 54311.68 88888.00 2017-01-06 13:08:28.125 006 12526.83 -11.45 54311.68 88888.00 2017-01-06 13:08:28.250 006 12526.80 -11.50 54311.68 88888.00 2017-01-06 13:08:28.375 006 12526.83 -11.53 54311.65 88888.00 2017-01-06 13:08:28.500 006 12526.73 -11.60 54311.65 88888.00 2017-01-06 13:08:28.625 006 12526.70 -11.60 54311.70 88888.00 2017-01-06 13:08:28.750 006 12526.62 -11.62 54311.70 88888.00 2017-01-06 13:08:28.875 006 12526.60 -11.68 54311.68 88888.00 2017-01-06 13:08:29.000 006 12526.60 -11.72 54311.68 88888.00 2017-01-06 13:08:29.125 006 12526.55 -11.78 54311.72 88888.00 2017-01-06 13:08:29.250 006 12526.48 -11.82 54311.70 88888.00 2017-01-06 13:08:29.375 006 12526.42 -11.80 54311.72 88888.00 2017-01-06 13:08:29.500 006 12526.42 -11.82 54311.75 88888.00 2017-01-06 13:08:29.625 006 12526.40 -11.88 54311.75 88888.00 2017-01-06 13:08:29.750 006 12526.38 -11.88 54311.75 88888.00 2017-01-06 13:08:29.875 006 12526.35 -11.93 54311.75 88888.00 2017-01-06 13:08:30.000 006 12526.33 -11.93 54311.75 88888.00 2017-01-06 13:08:30.125 006 12526.27 -11.93 54311.78 88888.00 2017-01-06 13:08:30.250 006 12526.23 -11.93 54311.78 88888.00 2017-01-06 13:08:30.375 006 12526.20 -11.93 54311.78 88888.00 2017-01-06 13:08:30.500 006 12526.20 -11.95 54311.75 88888.00 2017-01-06 13:08:30.625 006 12526.23 -11.97 54311.78 88888.00 2017-01-06 13:08:30.750 006 12526.25 -11.97 54311.75 88888.00 2017-01-06 13:08:30.875 006 12526.20 -11.93 54311.75 88888.00 2017-01-06 13:08:31.000 006 12526.15 -11.93 54311.70 88888.00 2017-01-06 13:08:31.125 006 12526.17 -11.90 54311.72 88888.00 2017-01-06 13:08:31.250 006 12526.17 -11.90 54311.75 88888.00 2017-01-06 13:08:31.375 006 12526.20 -11.88 54311.78 88888.00 2017-01-06 13:08:31.500 006 12526.23 -11.88 54311.78 88888.00 2017-01-06 13:08:31.625 006 12526.23 -11.88 54311.75 88888.00 2017-01-06 13:08:31.750 006 12526.33 -11.85 54311.70 88888.00 2017-01-06 13:08:31.875 006 12526.35 -11.80 54311.72 88888.00 2017-01-06 13:08:32.000 006 12526.35 -11.80 54311.70 88888.00 2017-01-06 13:08:32.125 006 12526.33 -11.78 54311.72 88888.00 2017-01-06 13:08:32.250 006 12526.30 -11.70 54311.70 88888.00 2017-01-06 13:08:32.375 006 12526.35 -11.72 54311.72 88888.00 2017-01-06 13:08:32.500 006 12526.38 -11.68 54311.72 88888.00 2017-01-06 13:08:32.625 006 12526.40 -11.62 54311.72 88888.00 2017-01-06 13:08:32.750 006 12526.40 -11.62 54311.72 88888.00 2017-01-06 13:08:32.875 006 12526.42 -11.57 54311.65 88888.00 2017-01-06 13:08:33.000 006 12526.45 -11.55 54311.68 88888.00 2017-01-06 13:08:33.125 006 12526.48 -11.53 54311.70 88888.00 2017-01-06 13:08:33.250 006 12526.55 -11.55 54311.68 88888.00 2017-01-06 13:08:33.375 006 12526.62 -11.53 54311.65 88888.00 2017-01-06 13:08:33.500 006 12526.55 -11.45 54311.65 88888.00 2017-01-06 13:08:33.625 006 12526.52 -11.43 54311.60 88888.00 2017-01-06 13:08:33.750 006 12526.58 -11.40 54311.62 88888.00 2017-01-06 13:08:33.875 006 12526.60 -11.35 54311.62 88888.00 2017-01-06 13:08:34.000 006 12526.70 -11.30 54311.60 88888.00 2017-01-06 13:08:34.125 006 12526.75 -11.25 54311.60 88888.00 2017-01-06 13:08:34.250 006 12526.70 -11.22 54311.60 88888.00 2017-01-06 13:08:34.375 006 12526.67 -11.22 54311.62 88888.00 2017-01-06 13:08:34.500 006 12526.73 -11.18 54311.57 88888.00 2017-01-06 13:08:34.625 006 12526.80 -11.15 54311.60 88888.00 2017-01-06 13:08:34.750 006 12526.85 -11.15 54311.57 88888.00 2017-01-06 13:08:34.875 006 12526.90 -11.10 54311.57 88888.00 2017-01-06 13:08:35.000 006 12526.92 -11.07 54311.57 88888.00 2017-01-06 13:08:35.125 006 12526.95 -11.05 54311.55 88888.00 2017-01-06 13:08:35.250 006 12526.88 -11.05 54311.55 88888.00 2017-01-06 13:08:35.375 006 12526.92 -11.03 54311.57 88888.00 2017-01-06 13:08:35.500 006 12526.92 -11.00 54311.55 88888.00 2017-01-06 13:08:35.625 006 12526.92 -11.03 54311.55 88888.00 2017-01-06 13:08:35.750 006 12526.92 -11.03 54311.57 88888.00 2017-01-06 13:08:35.875 006 12526.98 -11.00 54311.55 88888.00 2017-01-06 13:08:36.000 006 12526.92 -10.97 54311.53 88888.00 2017-01-06 13:08:36.125 006 12526.80 -10.97 54311.57 88888.00 2017-01-06 13:08:36.250 006 12526.80 -11.00 54311.57 88888.00 2017-01-06 13:08:36.375 006 12526.85 -10.97 54311.57 88888.00 2017-01-06 13:08:36.500 006 12526.80 -11.00 54311.57 88888.00 2017-01-06 13:08:36.625 006 12526.75 -11.03 54311.57 88888.00 2017-01-06 13:08:36.750 006 12526.77 -11.05 54311.53 88888.00 2017-01-06 13:08:36.875 006 12526.70 -11.05 54311.55 88888.00 2017-01-06 13:08:37.000 006 12526.67 -11.07 54311.55 88888.00 2017-01-06 13:08:37.125 006 12526.70 -11.07 54311.55 88888.00 2017-01-06 13:08:37.250 006 12526.60 -11.12 54311.57 88888.00 2017-01-06 13:08:37.375 006 12526.52 -11.12 54311.57 88888.00 2017-01-06 13:08:37.500 006 12526.50 -11.15 54311.57 88888.00 2017-01-06 13:08:37.625 006 12526.45 -11.15 54311.55 88888.00 2017-01-06 13:08:37.750 006 12526.40 -11.18 54311.60 88888.00 2017-01-06 13:08:37.875 006 12526.40 -11.18 54311.62 88888.00 2017-01-06 13:08:38.000 006 12526.35 -11.22 54311.60 88888.00 2017-01-06 13:08:38.125 006 12526.25 -11.28 54311.57 88888.00 2017-01-06 13:08:38.250 006 12526.20 -11.28 54311.62 88888.00 2017-01-06 13:08:38.375 006 12526.20 -11.25 54311.62 88888.00 2017-01-06 13:08:38.500 006 12526.12 -11.25 54311.60 88888.00 2017-01-06 13:08:38.625 006 12526.12 -11.28 54311.62 88888.00 2017-01-06 13:08:38.750 006 12526.12 -11.30 54311.62 88888.00 2017-01-06 13:08:38.875 006 12526.08 -11.35 54311.65 88888.00 2017-01-06 13:08:39.000 006 12526.08 -11.32 54311.65 88888.00 2017-01-06 13:08:39.125 006 12526.02 -11.32 54311.68 88888.00 2017-01-06 13:08:39.250 006 12525.98 -11.35 54311.60 88888.00 2017-01-06 13:08:39.375 006 12525.90 -11.35 54311.62 88888.00 2017-01-06 13:08:39.500 006 12525.85 -11.35 54311.65 88888.00 2017-01-06 13:08:39.625 006 12525.83 -11.32 54311.65 88888.00 2017-01-06 13:08:39.750 006 12525.85 -11.32 54311.65 88888.00 2017-01-06 13:08:39.875 006 12525.92 -11.35 54311.65 88888.00 2017-01-06 13:08:40.000 006 12525.83 -11.38 54311.62 88888.00 2017-01-06 13:08:40.125 006 12525.75 -11.40 54311.60 88888.00 2017-01-06 13:08:40.250 006 12525.73 -11.40 54311.68 88888.00 2017-01-06 13:08:40.375 006 12525.80 -11.38 54311.65 88888.00 2017-01-06 13:08:40.500 006 12525.73 -11.35 54311.68 88888.00 2017-01-06 13:08:40.625 006 12525.67 -11.35 54311.68 88888.00 2017-01-06 13:08:40.750 006 12525.70 -11.35 54311.68 88888.00 2017-01-06 13:08:40.875 006 12525.73 -11.38 54311.68 88888.00 2017-01-06 13:08:41.000 006 12525.70 -11.35 54311.68 88888.00 2017-01-06 13:08:41.125 006 12525.70 -11.32 54311.68 88888.00 2017-01-06 13:08:41.250 006 12525.70 -11.38 54311.68 88888.00 2017-01-06 13:08:41.375 006 12525.70 -11.38 54311.68 88888.00 2017-01-06 13:08:41.500 006 12525.70 -11.38 54311.62 88888.00 2017-01-06 13:08:41.625 006 12525.75 -11.35 54311.62 88888.00 2017-01-06 13:08:41.750 006 12525.83 -11.32 54311.62 88888.00 2017-01-06 13:08:41.875 006 12525.80 -11.30 54311.62 88888.00 2017-01-06 13:08:42.000 006 12525.80 -11.30 54311.62 88888.00 2017-01-06 13:08:42.125 006 12525.80 -11.28 54311.60 88888.00 2017-01-06 13:08:42.250 006 12525.83 -11.30 54311.60 88888.00 2017-01-06 13:08:42.375 006 12525.88 -11.28 54311.57 88888.00 2017-01-06 13:08:42.500 006 12525.90 -11.22 54311.55 88888.00 2017-01-06 13:08:42.625 006 12526.00 -11.22 54311.53 88888.00 2017-01-06 13:08:42.750 006 12526.02 -11.22 54311.55 88888.00 2017-01-06 13:08:42.875 006 12526.05 -11.20 54311.55 88888.00 2017-01-06 13:08:43.000 006 12526.08 -11.20 54311.57 88888.00 2017-01-06 13:08:43.125 006 12526.02 -11.18 54311.57 88888.00 2017-01-06 13:08:43.250 006 12526.00 -11.12 54311.57 88888.00 2017-01-06 13:08:43.375 006 12526.00 -11.10 54311.50 88888.00 2017-01-06 13:08:43.500 006 12526.05 -11.07 54311.50 88888.00 2017-01-06 13:08:43.625 006 12526.10 -11.03 54311.50 88888.00 2017-01-06 13:08:43.750 006 12526.10 -10.95 54311.50 88888.00 2017-01-06 13:08:43.875 006 12526.10 -10.88 54311.50 88888.00 2017-01-06 13:08:44.000 006 12526.15 -10.82 54311.50 88888.00 2017-01-06 13:08:44.125 006 12526.17 -10.75 54311.50 88888.00 2017-01-06 13:08:44.250 006 12526.15 -10.75 54311.50 88888.00 2017-01-06 13:08:44.375 006 12526.15 -10.65 54311.47 88888.00 2017-01-06 13:08:44.500 006 12526.17 -10.57 54311.45 88888.00 2017-01-06 13:08:44.625 006 12526.27 -10.55 54311.43 88888.00 2017-01-06 13:08:44.750 006 12526.33 -10.47 54311.45 88888.00 2017-01-06 13:08:44.875 006 12526.38 -10.43 54311.47 88888.00 2017-01-06 13:08:45.000 006 12526.40 -10.38 54311.47 88888.00 2017-01-06 13:08:45.125 006 12526.40 -10.38 54311.47 88888.00 2017-01-06 13:08:45.250 006 12526.40 -10.30 54311.45 88888.00 2017-01-06 13:08:45.375 006 12526.48 -10.22 54311.47 88888.00 2017-01-06 13:08:45.500 006 12526.55 -10.20 54311.45 88888.00 2017-01-06 13:08:45.625 006 12526.58 -10.12 54311.40 88888.00 2017-01-06 13:08:45.750 006 12526.58 -10.07 54311.43 88888.00 2017-01-06 13:08:45.875 006 12526.60 -10.03 54311.40 88888.00 2017-01-06 13:08:46.000 006 12526.62 -10.00 54311.38 88888.00 2017-01-06 13:08:46.125 006 12526.65 -9.93 54311.38 88888.00 2017-01-06 13:08:46.250 006 12526.67 -9.88 54311.38 88888.00 2017-01-06 13:08:46.375 006 12526.65 -9.88 54311.38 88888.00 2017-01-06 13:08:46.500 006 12526.60 -9.82 54311.35 88888.00 2017-01-06 13:08:46.625 006 12526.65 -9.78 54311.40 88888.00 2017-01-06 13:08:46.750 006 12526.75 -9.68 54311.35 88888.00 2017-01-06 13:08:46.875 006 12526.77 -9.62 54311.38 88888.00 2017-01-06 13:08:47.000 006 12526.75 -9.60 54311.38 88888.00 2017-01-06 13:08:47.125 006 12526.75 -9.55 54311.40 88888.00 2017-01-06 13:08:47.250 006 12526.65 -9.57 54311.40 88888.00 2017-01-06 13:08:47.375 006 12526.65 -9.55 54311.38 88888.00 2017-01-06 13:08:47.500 006 12526.70 -9.50 54311.38 88888.00 2017-01-06 13:08:47.625 006 12526.75 -9.53 54311.35 88888.00 2017-01-06 13:08:47.750 006 12526.77 -9.50 54311.38 88888.00 2017-01-06 13:08:47.875 006 12526.75 -9.47 54311.40 88888.00 2017-01-06 13:08:48.000 006 12526.70 -9.43 54311.35 88888.00 2017-01-06 13:08:48.125 006 12526.67 -9.43 54311.32 88888.00 2017-01-06 13:08:48.250 006 12526.58 -9.43 54311.38 88888.00 2017-01-06 13:08:48.375 006 12526.55 -9.43 54311.38 88888.00 2017-01-06 13:08:48.500 006 12526.52 -9.40 54311.40 88888.00 2017-01-06 13:08:48.625 006 12526.48 -9.40 54311.38 88888.00 2017-01-06 13:08:48.750 006 12526.38 -9.35 54311.35 88888.00 2017-01-06 13:08:48.875 006 12526.33 -9.38 54311.35 88888.00 2017-01-06 13:08:49.000 006 12526.27 -9.40 54311.38 88888.00 2017-01-06 13:08:49.125 006 12526.33 -9.38 54311.40 88888.00 2017-01-06 13:08:49.250 006 12526.38 -9.38 54311.40 88888.00 2017-01-06 13:08:49.375 006 12526.27 -9.38 54311.38 88888.00 2017-01-06 13:08:49.500 006 12526.12 -9.38 54311.38 88888.00 2017-01-06 13:08:49.625 006 12526.12 -9.38 54311.38 88888.00 2017-01-06 13:08:49.750 006 12526.12 -9.35 54311.38 88888.00 2017-01-06 13:08:49.875 006 12526.12 -9.35 54311.40 88888.00 2017-01-06 13:08:50.000 006 12526.10 -9.38 54311.43 88888.00 2017-01-06 13:08:50.125 006 12526.10 -9.38 54311.43 88888.00 2017-01-06 13:08:50.250 006 12526.05 -9.40 54311.43 88888.00 2017-01-06 13:08:50.375 006 12526.12 -9.38 54311.43 88888.00 2017-01-06 13:08:50.500 006 12526.08 -9.38 54311.45 88888.00 2017-01-06 13:08:50.625 006 12526.02 -9.35 54311.45 88888.00 2017-01-06 13:08:50.750 006 12526.00 -9.38 54311.45 88888.00 2017-01-06 13:08:50.875 006 12525.98 -9.40 54311.45 88888.00 2017-01-06 13:08:51.000 006 12525.95 -9.40 54311.43 88888.00 2017-01-06 13:08:51.125 006 12526.00 -9.40 54311.45 88888.00 2017-01-06 13:08:51.250 006 12526.05 -9.38 54311.50 88888.00 2017-01-06 13:08:51.375 006 12526.02 -9.40 54311.47 88888.00 2017-01-06 13:08:51.500 006 12525.88 -9.40 54311.47 88888.00 2017-01-06 13:08:51.625 006 12525.88 -9.43 54311.43 88888.00 2017-01-06 13:08:51.750 006 12525.90 -9.43 54311.47 88888.00 2017-01-06 13:08:51.875 006 12525.88 -9.40 54311.47 88888.00 2017-01-06 13:08:52.000 006 12525.90 -9.45 54311.47 88888.00 2017-01-06 13:08:52.125 006 12525.92 -9.45 54311.47 88888.00 2017-01-06 13:08:52.250 006 12525.90 -9.50 54311.47 88888.00 2017-01-06 13:08:52.375 006 12525.92 -9.50 54311.47 88888.00 2017-01-06 13:08:52.500 006 12525.95 -9.53 54311.47 88888.00 2017-01-06 13:08:52.625 006 12525.92 -9.50 54311.45 88888.00 2017-01-06 13:08:52.750 006 12525.85 -9.53 54311.50 88888.00 2017-01-06 13:08:52.875 006 12525.75 -9.55 54311.53 88888.00 2017-01-06 13:08:53.000 006 12525.67 -9.60 54311.53 88888.00 2017-01-06 13:08:53.125 006 12525.65 -9.62 54311.47 88888.00 2017-01-06 13:08:53.250 006 12525.67 -9.68 54311.53 88888.00 2017-01-06 13:08:53.375 006 12525.67 -9.68 54311.53 88888.00 2017-01-06 13:08:53.500 006 12525.60 -9.70 54311.55 88888.00 2017-01-06 13:08:53.625 006 12525.58 -9.75 54311.55 88888.00 2017-01-06 13:08:53.750 006 12525.52 -9.78 54311.55 88888.00 2017-01-06 13:08:53.875 006 12525.48 -9.82 54311.57 88888.00 2017-01-06 13:08:54.000 006 12525.42 -9.85 54311.60 88888.00 2017-01-06 13:08:54.125 006 12525.40 -9.93 54311.57 88888.00 2017-01-06 13:08:54.250 006 12525.33 -10.00 54311.57 88888.00 2017-01-06 13:08:54.375 006 12525.33 -10.03 54311.57 88888.00 2017-01-06 13:08:54.500 006 12525.25 -10.05 54311.60 88888.00 2017-01-06 13:08:54.625 006 12525.25 -10.07 54311.57 88888.00 2017-01-06 13:08:54.750 006 12525.25 -10.10 54311.57 88888.00 2017-01-06 13:08:54.875 006 12525.23 -10.15 54311.60 88888.00 2017-01-06 13:08:55.000 006 12525.20 -10.18 54311.60 88888.00 2017-01-06 13:08:55.125 006 12525.15 -10.22 54311.60 88888.00 2017-01-06 13:08:55.250 006 12525.12 -10.28 54311.60 88888.00 2017-01-06 13:08:55.375 006 12525.20 -10.28 54311.60 88888.00 2017-01-06 13:08:55.500 006 12525.17 -10.30 54311.62 88888.00 2017-01-06 13:08:55.625 006 12525.15 -10.30 54311.60 88888.00 2017-01-06 13:08:55.750 006 12525.17 -10.35 54311.60 88888.00 2017-01-06 13:08:55.875 006 12525.15 -10.35 54311.57 88888.00 2017-01-06 13:08:56.000 006 12525.12 -10.38 54311.60 88888.00 2017-01-06 13:08:56.125 006 12525.15 -10.38 54311.62 88888.00 2017-01-06 13:08:56.250 006 12525.17 -10.40 54311.65 88888.00 2017-01-06 13:08:56.375 006 12525.27 -10.40 54311.65 88888.00 2017-01-06 13:08:56.500 006 12525.27 -10.45 54311.62 88888.00 2017-01-06 13:08:56.625 006 12525.25 -10.50 54311.60 88888.00 2017-01-06 13:08:56.750 006 12525.25 -10.47 54311.62 88888.00 2017-01-06 13:08:56.875 006 12525.27 -10.53 54311.65 88888.00 2017-01-06 13:08:57.000 006 12525.23 -10.50 54311.62 88888.00 2017-01-06 13:08:57.125 006 12525.25 -10.47 54311.62 88888.00 2017-01-06 13:08:57.250 006 12525.20 -10.53 54311.62 88888.00 2017-01-06 13:08:57.375 006 12525.27 -10.53 54311.62 88888.00 2017-01-06 13:08:57.500 006 12525.33 -10.53 54311.62 88888.00 2017-01-06 13:08:57.625 006 12525.27 -10.57 54311.60 88888.00 2017-01-06 13:08:57.750 006 12525.17 -10.57 54311.62 88888.00 2017-01-06 13:08:57.875 006 12525.15 -10.55 54311.62 88888.00 2017-01-06 13:08:58.000 006 12525.17 -10.60 54311.62 88888.00 2017-01-06 13:08:58.125 006 12525.23 -10.60 54311.65 88888.00 2017-01-06 13:08:58.250 006 12525.20 -10.65 54311.65 88888.00 2017-01-06 13:08:58.375 006 12525.20 -10.65 54311.65 88888.00 2017-01-06 13:08:58.500 006 12525.20 -10.68 54311.57 88888.00 2017-01-06 13:08:58.625 006 12525.23 -10.70 54311.60 88888.00 2017-01-06 13:08:58.750 006 12525.17 -10.70 54311.60 88888.00 2017-01-06 13:08:58.875 006 12525.12 -10.70 54311.62 88888.00 2017-01-06 13:08:59.000 006 12525.08 -10.72 54311.60 88888.00 2017-01-06 13:08:59.125 006 12525.10 -10.72 54311.60 88888.00 2017-01-06 13:08:59.250 006 12525.05 -10.78 54311.57 88888.00 2017-01-06 13:08:59.375 006 12525.08 -10.78 54311.55 88888.00 2017-01-06 13:08:59.500 006 12525.12 -10.82 54311.55 88888.00 2017-01-06 13:08:59.625 006 12525.15 -10.85 54311.55 88888.00 2017-01-06 13:08:59.750 006 12525.17 -10.88 54311.55 88888.00 2017-01-06 13:08:59.875 006 12525.17 -10.88 54311.53 88888.00 2017-01-06 13:09:00.000 006 12525.12 -10.90 54311.50 88888.00 2017-01-06 13:09:00.125 006 12525.05 -10.95 54311.53 88888.00 2017-01-06 13:09:00.250 006 12525.08 -10.95 54311.53 88888.00 2017-01-06 13:09:00.375 006 12525.17 -10.93 54311.53 88888.00 2017-01-06 13:09:00.500 006 12525.23 -10.90 54311.50 88888.00 2017-01-06 13:09:00.625 006 12525.23 -10.90 54311.50 88888.00 2017-01-06 13:09:00.750 006 12525.25 -10.90 54311.47 88888.00 2017-01-06 13:09:00.875 006 12525.33 -10.93 54311.47 88888.00 2017-01-06 13:09:01.000 006 12525.30 -10.93 54311.45 88888.00 2017-01-06 13:09:01.125 006 12525.33 -10.90 54311.50 88888.00 2017-01-06 13:09:01.250 006 12525.38 -10.93 54311.47 88888.00 2017-01-06 13:09:01.375 006 12525.48 -10.95 54311.45 88888.00 2017-01-06 13:09:01.500 006 12525.48 -10.93 54311.45 88888.00 2017-01-06 13:09:01.625 006 12525.52 -10.95 54311.45 88888.00 2017-01-06 13:09:01.750 006 12525.50 -10.93 54311.43 88888.00 2017-01-06 13:09:01.875 006 12525.52 -10.93 54311.43 88888.00 2017-01-06 13:09:02.000 006 12525.62 -10.90 54311.40 88888.00 2017-01-06 13:09:02.125 006 12525.70 -10.88 54311.40 88888.00 2017-01-06 13:09:02.250 006 12525.73 -10.88 54311.38 88888.00 2017-01-06 13:09:02.375 006 12525.83 -10.88 54311.38 88888.00 2017-01-06 13:09:02.500 006 12525.88 -10.88 54311.38 88888.00 2017-01-06 13:09:02.625 006 12525.92 -10.88 54311.38 88888.00 2017-01-06 13:09:02.750 006 12525.95 -10.88 54311.38 88888.00 2017-01-06 13:09:02.875 006 12525.98 -10.80 54311.35 88888.00 2017-01-06 13:09:03.000 006 12525.95 -10.75 54311.35 88888.00 2017-01-06 13:09:03.125 006 12526.00 -10.72 54311.32 88888.00 2017-01-06 13:09:03.250 006 12526.08 -10.72 54311.30 88888.00 2017-01-06 13:09:03.375 006 12526.12 -10.70 54311.30 88888.00 2017-01-06 13:09:03.500 006 12526.15 -10.62 54311.32 88888.00 2017-01-06 13:09:03.625 006 12526.10 -10.60 54311.32 88888.00 2017-01-06 13:09:03.750 006 12526.10 -10.57 54311.32 88888.00 2017-01-06 13:09:03.875 006 12526.10 -10.57 54311.30 88888.00 2017-01-06 13:09:04.000 006 12526.08 -10.55 54311.28 88888.00 2017-01-06 13:09:04.125 006 12525.98 -10.50 54311.28 88888.00 2017-01-06 13:09:04.250 006 12525.98 -10.50 54311.25 88888.00 2017-01-06 13:09:04.375 006 12526.00 -10.50 54311.28 88888.00 2017-01-06 13:09:04.500 006 12526.00 -10.50 54311.25 88888.00 2017-01-06 13:09:04.625 006 12525.98 -10.47 54311.22 88888.00 2017-01-06 13:09:04.750 006 12525.98 -10.45 54311.22 88888.00 2017-01-06 13:09:04.875 006 12525.98 -10.47 54311.22 88888.00 2017-01-06 13:09:05.000 006 12525.98 -10.47 54311.25 88888.00 2017-01-06 13:09:05.125 006 12525.98 -10.45 54311.25 88888.00 2017-01-06 13:09:05.250 006 12525.88 -10.43 54311.25 88888.00 2017-01-06 13:09:05.375 006 12525.88 -10.40 54311.28 88888.00 2017-01-06 13:09:05.500 006 12525.88 -10.40 54311.25 88888.00 2017-01-06 13:09:05.625 006 12525.88 -10.40 54311.25 88888.00 2017-01-06 13:09:05.750 006 12525.85 -10.40 54311.28 88888.00 2017-01-06 13:09:05.875 006 12525.88 -10.43 54311.28 88888.00 2017-01-06 13:09:06.000 006 12525.85 -10.43 54311.28 88888.00 2017-01-06 13:09:06.125 006 12525.83 -10.43 54311.25 88888.00 2017-01-06 13:09:06.250 006 12525.83 -10.43 54311.28 88888.00 2017-01-06 13:09:06.375 006 12525.80 -10.45 54311.28 88888.00 2017-01-06 13:09:06.500 006 12525.73 -10.47 54311.25 88888.00 2017-01-06 13:09:06.625 006 12525.62 -10.50 54311.25 88888.00 2017-01-06 13:09:06.750 006 12525.58 -10.50 54311.22 88888.00 2017-01-06 13:09:06.875 006 12525.62 -10.50 54311.25 88888.00 2017-01-06 13:09:07.000 006 12525.62 -10.53 54311.25 88888.00 2017-01-06 13:09:07.125 006 12525.62 -10.55 54311.28 88888.00 2017-01-06 13:09:07.250 006 12525.60 -10.55 54311.28 88888.00 2017-01-06 13:09:07.375 006 12525.55 -10.57 54311.28 88888.00 2017-01-06 13:09:07.500 006 12525.45 -10.65 54311.28 88888.00 2017-01-06 13:09:07.625 006 12525.40 -10.68 54311.28 88888.00 2017-01-06 13:09:07.750 006 12525.33 -10.68 54311.28 88888.00 2017-01-06 13:09:07.875 006 12525.35 -10.75 54311.28 88888.00 2017-01-06 13:09:08.000 006 12525.38 -10.78 54311.30 88888.00 2017-01-06 13:09:08.125 006 12525.38 -10.78 54311.32 88888.00 2017-01-06 13:09:08.250 006 12525.25 -10.82 54311.32 88888.00 2017-01-06 13:09:08.375 006 12525.23 -10.82 54311.35 88888.00 2017-01-06 13:09:08.500 006 12525.17 -10.88 54311.35 88888.00 2017-01-06 13:09:08.625 006 12525.17 -10.90 54311.32 88888.00 2017-01-06 13:09:08.750 006 12525.15 -10.93 54311.32 88888.00 2017-01-06 13:09:08.875 006 12525.15 -10.93 54311.30 88888.00 2017-01-06 13:09:09.000 006 12525.20 -10.95 54311.30 88888.00 2017-01-06 13:09:09.125 006 12525.23 -11.00 54311.32 88888.00 2017-01-06 13:09:09.250 006 12525.23 -11.03 54311.32 88888.00 2017-01-06 13:09:09.375 006 12525.20 -11.00 54311.35 88888.00 2017-01-06 13:09:09.500 006 12525.15 -11.00 54311.32 88888.00 2017-01-06 13:09:09.625 006 12525.17 -11.05 54311.30 88888.00 2017-01-06 13:09:09.750 006 12525.20 -11.07 54311.30 88888.00 2017-01-06 13:09:09.875 006 12525.25 -11.05 54311.35 88888.00 2017-01-06 13:09:10.000 006 12525.25 -11.03 54311.35 88888.00 2017-01-06 13:09:10.125 006 12525.27 -11.00 54311.35 88888.00 2017-01-06 13:09:10.250 006 12525.30 -11.07 54311.30 88888.00 2017-01-06 13:09:10.375 006 12525.38 -11.05 54311.30 88888.00 2017-01-06 13:09:10.500 006 12525.42 -11.05 54311.28 88888.00 2017-01-06 13:09:10.625 006 12525.52 -11.05 54311.28 88888.00 2017-01-06 13:09:10.750 006 12525.52 -11.05 54311.25 88888.00 2017-01-06 13:09:10.875 006 12525.55 -11.00 54311.25 88888.00 2017-01-06 13:09:11.000 006 12525.58 -10.95 54311.28 88888.00 2017-01-06 13:09:11.125 006 12525.65 -10.93 54311.28 88888.00 2017-01-06 13:09:11.250 006 12525.70 -10.95 54311.25 88888.00 2017-01-06 13:09:11.375 006 12525.77 -10.95 54311.22 88888.00 2017-01-06 13:09:11.500 006 12525.83 -10.90 54311.20 88888.00 2017-01-06 13:09:11.625 006 12525.92 -10.85 54311.20 88888.00 2017-01-06 13:09:11.750 006 12526.00 -10.82 54311.20 88888.00 2017-01-06 13:09:11.875 006 12526.08 -10.80 54311.20 88888.00 2017-01-06 13:09:12.000 006 12526.12 -10.75 54311.18 88888.00 2017-01-06 13:09:12.125 006 12526.15 -10.70 54311.15 88888.00 2017-01-06 13:09:12.250 006 12526.20 -10.70 54311.15 88888.00 2017-01-06 13:09:12.375 006 12526.30 -10.68 54311.12 88888.00 2017-01-06 13:09:12.500 006 12526.33 -10.60 54311.15 88888.00 2017-01-06 13:09:12.625 006 12526.35 -10.55 54311.12 88888.00 2017-01-06 13:09:12.750 006 12526.40 -10.50 54311.12 88888.00 2017-01-06 13:09:12.875 006 12526.42 -10.45 54311.15 88888.00 2017-01-06 13:09:13.000 006 12526.42 -10.40 54311.12 88888.00 2017-01-06 13:09:13.125 006 12526.45 -10.40 54311.12 88888.00 2017-01-06 13:09:13.250 006 12526.48 -10.35 54311.15 88888.00 2017-01-06 13:09:13.375 006 12526.52 -10.28 54311.12 88888.00 2017-01-06 13:09:13.500 006 12526.45 -10.22 54311.15 88888.00 2017-01-06 13:09:13.625 006 12526.45 -10.25 54311.15 88888.00 2017-01-06 13:09:13.750 006 12526.50 -10.20 54311.12 88888.00 2017-01-06 13:09:13.875 006 12526.50 -10.12 54311.12 88888.00 2017-01-06 13:09:14.000 006 12526.52 -10.12 54311.07 88888.00 2017-01-06 13:09:14.125 006 12526.45 -10.10 54311.12 88888.00 2017-01-06 13:09:14.250 006 12526.42 -10.10 54311.10 88888.00 2017-01-06 13:09:14.375 006 12526.50 -10.03 54311.10 88888.00 2017-01-06 13:09:14.500 006 12526.52 -10.00 54311.07 88888.00 2017-01-06 13:09:14.625 006 12526.50 -10.00 54311.07 88888.00 2017-01-06 13:09:14.750 006 12526.48 -9.97 54311.07 88888.00 2017-01-06 13:09:14.875 006 12526.52 -9.95 54311.07 88888.00 2017-01-06 13:09:15.000 006 12526.50 -9.88 54311.10 88888.00 2017-01-06 13:09:15.125 006 12526.40 -9.88 54311.07 88888.00 2017-01-06 13:09:15.250 006 12526.38 -9.90 54311.07 88888.00 2017-01-06 13:09:15.375 006 12526.45 -9.88 54311.07 88888.00 2017-01-06 13:09:15.500 006 12526.45 -9.88 54311.10 88888.00 2017-01-06 13:09:15.625 006 12526.42 -9.85 54311.10 88888.00 2017-01-06 13:09:15.750 006 12526.38 -9.88 54311.10 88888.00 2017-01-06 13:09:15.875 006 12526.40 -9.85 54311.07 88888.00 2017-01-06 13:09:16.000 006 12526.42 -9.85 54311.05 88888.00 2017-01-06 13:09:16.125 006 12526.42 -9.82 54311.07 88888.00 2017-01-06 13:09:16.250 006 12526.38 -9.88 54311.07 88888.00 2017-01-06 13:09:16.375 006 12526.40 -9.85 54311.05 88888.00 2017-01-06 13:09:16.500 006 12526.35 -9.95 54311.05 88888.00 2017-01-06 13:09:16.625 006 12526.30 -9.97 54311.05 88888.00 2017-01-06 13:09:16.750 006 12526.30 -9.95 54311.05 88888.00 2017-01-06 13:09:16.875 006 12526.38 -9.97 54311.07 88888.00 2017-01-06 13:09:17.000 006 12526.42 -9.97 54311.05 88888.00 2017-01-06 13:09:17.125 006 12526.45 -10.03 54311.03 88888.00 2017-01-06 13:09:17.250 006 12526.42 -10.03 54311.03 88888.00 2017-01-06 13:09:17.375 006 12526.42 -10.05 54311.03 88888.00 2017-01-06 13:09:17.500 006 12526.48 -10.07 54311.03 88888.00 2017-01-06 13:09:17.625 006 12526.60 -10.05 54311.03 88888.00 2017-01-06 13:09:17.750 006 12526.73 -10.07 54311.00 88888.00 2017-01-06 13:09:17.875 006 12526.75 -10.07 54311.00 88888.00 2017-01-06 13:09:18.000 006 12526.80 -10.05 54310.97 88888.00 2017-01-06 13:09:18.125 006 12526.88 -10.05 54310.97 88888.00 2017-01-06 13:09:18.250 006 12526.98 -10.07 54310.97 88888.00 2017-01-06 13:09:18.375 006 12527.10 -10.05 54310.95 88888.00 2017-01-06 13:09:18.500 006 12527.15 -10.03 54310.93 88888.00 2017-01-06 13:09:18.625 006 12527.20 -9.97 54310.88 88888.00 2017-01-06 13:09:18.750 006 12527.20 -9.97 54310.88 88888.00 2017-01-06 13:09:18.875 006 12527.23 -9.95 54310.85 88888.00 2017-01-06 13:09:19.000 006 12527.40 -9.88 54310.85 88888.00 2017-01-06 13:09:19.125 006 12527.52 -9.85 54310.82 88888.00 2017-01-06 13:09:19.250 006 12527.58 -9.80 54310.82 88888.00 2017-01-06 13:09:19.375 006 12527.62 -9.72 54310.80 88888.00 2017-01-06 13:09:19.500 006 12527.70 -9.72 54310.78 88888.00 2017-01-06 13:09:19.625 006 12527.67 -9.70 54310.78 88888.00 2017-01-06 13:09:19.750 006 12527.62 -9.62 54310.78 88888.00 2017-01-06 13:09:19.875 006 12527.70 -9.55 54310.78 88888.00 2017-01-06 13:09:20.000 006 12527.73 -9.47 54310.78 88888.00 2017-01-06 13:09:20.125 006 12527.80 -9.40 54310.72 88888.00 2017-01-06 13:09:20.250 006 12527.75 -9.38 54310.70 88888.00 2017-01-06 13:09:20.375 006 12527.75 -9.32 54310.68 88888.00 2017-01-06 13:09:20.500 006 12527.77 -9.28 54310.68 88888.00 2017-01-06 13:09:20.625 006 12527.83 -9.22 54310.68 88888.00 2017-01-06 13:09:20.750 006 12527.83 -9.18 54310.68 88888.00 2017-01-06 13:09:20.875 006 12527.83 -9.15 54310.70 88888.00 2017-01-06 13:09:21.000 006 12527.80 -9.10 54310.62 88888.00 2017-01-06 13:09:21.125 006 12527.85 -9.07 54310.65 88888.00 2017-01-06 13:09:21.250 006 12527.90 -9.03 54310.68 88888.00 2017-01-06 13:09:21.375 006 12527.90 -9.00 54310.68 88888.00 2017-01-06 13:09:21.500 006 12527.85 -9.00 54310.62 88888.00 2017-01-06 13:09:21.625 006 12527.77 -9.03 54310.62 88888.00 2017-01-06 13:09:21.750 006 12527.73 -9.03 54310.62 88888.00 2017-01-06 13:09:21.875 006 12527.65 -9.00 54310.62 88888.00 2017-01-06 13:09:22.000 006 12527.65 -8.97 54310.62 88888.00 2017-01-06 13:09:22.125 006 12527.70 -8.97 54310.65 88888.00 2017-01-06 13:09:22.250 006 12527.65 -9.00 54310.62 88888.00 2017-01-06 13:09:22.375 006 12527.62 -9.03 54310.62 88888.00 2017-01-06 13:09:22.500 006 12527.60 -8.97 54310.60 88888.00 2017-01-06 13:09:22.625 006 12527.58 -9.00 54310.60 88888.00 2017-01-06 13:09:22.750 006 12527.52 -9.00 54310.57 88888.00 2017-01-06 13:09:22.875 006 12527.45 -9.05 54310.60 88888.00 2017-01-06 13:09:23.000 006 12527.45 -9.05 54310.60 88888.00 2017-01-06 13:09:23.125 006 12527.48 -9.03 54310.60 88888.00 2017-01-06 13:09:23.250 006 12527.45 -9.05 54310.62 88888.00 2017-01-06 13:09:23.375 006 12527.45 -9.05 54310.60 88888.00 2017-01-06 13:09:23.500 006 12527.38 -9.07 54310.60 88888.00 2017-01-06 13:09:23.625 006 12527.33 -9.12 54310.62 88888.00 2017-01-06 13:09:23.750 006 12527.33 -9.10 54310.65 88888.00 2017-01-06 13:09:23.875 006 12527.25 -9.10 54310.65 88888.00 2017-01-06 13:09:24.000 006 12527.17 -9.12 54310.65 88888.00 2017-01-06 13:09:24.125 006 12527.15 -9.12 54310.68 88888.00 2017-01-06 13:09:24.250 006 12527.08 -9.20 54310.68 88888.00 2017-01-06 13:09:24.375 006 12527.10 -9.25 54310.68 88888.00 2017-01-06 13:09:24.500 006 12527.08 -9.28 54310.65 88888.00 2017-01-06 13:09:24.625 006 12527.00 -9.32 54310.68 88888.00 2017-01-06 13:09:24.750 006 12526.95 -9.32 54310.70 88888.00 2017-01-06 13:09:24.875 006 12526.88 -9.32 54310.68 88888.00 2017-01-06 13:09:25.000 006 12526.88 -9.35 54310.70 88888.00 2017-01-06 13:09:25.125 006 12526.85 -9.40 54310.70 88888.00 2017-01-06 13:09:25.250 006 12526.77 -9.45 54310.72 88888.00 2017-01-06 13:09:25.375 006 12526.77 -9.47 54310.72 88888.00 2017-01-06 13:09:25.500 006 12526.75 -9.47 54310.75 88888.00 2017-01-06 13:09:25.625 006 12526.70 -9.50 54310.78 88888.00 2017-01-06 13:09:25.750 006 12526.67 -9.50 54310.75 88888.00 2017-01-06 13:09:25.875 006 12526.73 -9.53 54310.75 88888.00 2017-01-06 13:09:26.000 006 12526.70 -9.57 54310.78 88888.00 2017-01-06 13:09:26.125 006 12526.67 -9.57 54310.80 88888.00 2017-01-06 13:09:26.250 006 12526.65 -9.60 54310.80 88888.00 2017-01-06 13:09:26.375 006 12526.65 -9.62 54310.80 88888.00 2017-01-06 13:09:26.500 006 12526.60 -9.68 54310.80 88888.00 2017-01-06 13:09:26.625 006 12526.55 -9.62 54310.82 88888.00 2017-01-06 13:09:26.750 006 12526.45 -9.62 54310.85 88888.00 2017-01-06 13:09:26.875 006 12526.45 -9.65 54310.82 88888.00 2017-01-06 13:09:27.000 006 12526.48 -9.68 54310.82 88888.00 2017-01-06 13:09:27.125 006 12526.48 -9.70 54310.82 88888.00 2017-01-06 13:09:27.250 006 12526.42 -9.72 54310.85 88888.00 2017-01-06 13:09:27.375 006 12526.42 -9.68 54310.85 88888.00 2017-01-06 13:09:27.500 006 12526.40 -9.68 54310.82 88888.00 2017-01-06 13:09:27.625 006 12526.38 -9.68 54310.85 88888.00 2017-01-06 13:09:27.750 006 12526.35 -9.68 54310.88 88888.00 2017-01-06 13:09:27.875 006 12526.35 -9.68 54310.88 88888.00 2017-01-06 13:09:28.000 006 12526.33 -9.75 54310.88 88888.00 2017-01-06 13:09:28.125 006 12526.30 -9.78 54310.90 88888.00 2017-01-06 13:09:28.250 006 12526.25 -9.80 54310.95 88888.00 2017-01-06 13:09:28.375 006 12526.30 -9.78 54310.95 88888.00 2017-01-06 13:09:28.500 006 12526.27 -9.80 54310.93 88888.00 2017-01-06 13:09:28.625 006 12526.20 -9.82 54310.93 88888.00 2017-01-06 13:09:28.750 006 12526.23 -9.80 54310.95 88888.00 2017-01-06 13:09:28.875 006 12526.25 -9.85 54310.93 88888.00 2017-01-06 13:09:29.000 006 12526.25 -9.93 54310.90 88888.00 2017-01-06 13:09:29.125 006 12526.27 -9.90 54310.93 88888.00 2017-01-06 13:09:29.250 006 12526.27 -9.90 54310.90 88888.00 2017-01-06 13:09:29.375 006 12526.33 -9.90 54310.90 88888.00 2017-01-06 13:09:29.500 006 12526.35 -9.93 54310.90 88888.00 2017-01-06 13:09:29.625 006 12526.35 -9.93 54310.90 88888.00 2017-01-06 13:09:29.750 006 12526.40 -9.88 54310.93 88888.00 2017-01-06 13:09:29.875 006 12526.45 -9.88 54310.90 88888.00 2017-01-06 13:09:30.000 006 12526.48 -9.93 54310.90 88888.00 2017-01-06 13:09:30.125 006 12526.48 -9.90 54310.93 88888.00 2017-01-06 13:09:30.250 006 12526.52 -9.93 54310.90 88888.00 2017-01-06 13:09:30.375 006 12526.60 -9.95 54310.88 88888.00 2017-01-06 13:09:30.500 006 12526.67 -9.93 54310.88 88888.00 2017-01-06 13:09:30.625 006 12526.67 -9.90 54310.88 88888.00 2017-01-06 13:09:30.750 006 12526.70 -9.88 54310.90 88888.00 2017-01-06 13:09:30.875 006 12526.75 -9.82 54310.90 88888.00 2017-01-06 13:09:31.000 006 12526.80 -9.85 54310.88 88888.00 2017-01-06 13:09:31.125 006 12526.83 -9.85 54310.88 88888.00 2017-01-06 13:09:31.250 006 12526.85 -9.82 54310.90 88888.00 2017-01-06 13:09:31.375 006 12527.00 -9.82 54310.90 88888.00 2017-01-06 13:09:31.500 006 12527.10 -9.80 54310.93 88888.00 2017-01-06 13:09:31.625 006 12527.12 -9.75 54310.88 88888.00 2017-01-06 13:09:31.750 006 12527.17 -9.72 54310.88 88888.00 2017-01-06 13:09:31.875 006 12527.23 -9.72 54310.85 88888.00 2017-01-06 13:09:32.000 006 12527.20 -9.75 54310.82 88888.00 2017-01-06 13:09:32.125 006 12527.27 -9.72 54310.82 88888.00 2017-01-06 13:09:32.250 006 12527.30 -9.70 54310.82 88888.00 2017-01-06 13:09:32.375 006 12527.38 -9.70 54310.82 88888.00 2017-01-06 13:09:32.500 006 12527.35 -9.68 54310.82 88888.00 2017-01-06 13:09:32.625 006 12527.42 -9.65 54310.78 88888.00 2017-01-06 13:09:32.750 006 12527.48 -9.65 54310.80 88888.00 2017-01-06 13:09:32.875 006 12527.52 -9.65 54310.80 88888.00 2017-01-06 13:09:33.000 006 12527.55 -9.62 54310.80 88888.00 2017-01-06 13:09:33.125 006 12527.52 -9.62 54310.80 88888.00 2017-01-06 13:09:33.250 006 12527.58 -9.62 54310.80 88888.00 2017-01-06 13:09:33.375 006 12527.67 -9.57 54310.80 88888.00 2017-01-06 13:09:33.500 006 12527.75 -9.55 54310.80 88888.00 2017-01-06 13:09:33.625 006 12527.83 -9.55 54310.80 88888.00 2017-01-06 13:09:33.750 006 12527.83 -9.55 54310.78 88888.00 2017-01-06 13:09:33.875 006 12527.80 -9.50 54310.82 88888.00 2017-01-06 13:09:34.000 006 12527.77 -9.50 54310.82 88888.00 2017-01-06 13:09:34.125 006 12527.77 -9.47 54310.82 88888.00 2017-01-06 13:09:34.250 006 12527.77 -9.45 54310.82 88888.00 2017-01-06 13:09:34.375 006 12527.83 -9.43 54310.85 88888.00 2017-01-06 13:09:34.500 006 12527.83 -9.40 54310.85 88888.00 2017-01-06 13:09:34.625 006 12527.75 -9.43 54310.85 88888.00 2017-01-06 13:09:34.750 006 12527.70 -9.40 54310.88 88888.00 2017-01-06 13:09:34.875 006 12527.77 -9.38 54310.88 88888.00 2017-01-06 13:09:35.000 006 12527.75 -9.35 54310.88 88888.00 2017-01-06 13:09:35.125 006 12527.70 -9.35 54310.85 88888.00 2017-01-06 13:09:35.250 006 12527.65 -9.38 54310.85 88888.00 2017-01-06 13:09:35.375 006 12527.58 -9.38 54310.85 88888.00 2017-01-06 13:09:35.500 006 12527.50 -9.38 54310.90 88888.00 2017-01-06 13:09:35.625 006 12527.48 -9.38 54310.90 88888.00 2017-01-06 13:09:35.750 006 12527.48 -9.43 54310.93 88888.00 2017-01-06 13:09:35.875 006 12527.48 -9.47 54310.88 88888.00 2017-01-06 13:09:36.000 006 12527.48 -9.47 54310.90 88888.00 2017-01-06 13:09:36.125 006 12527.40 -9.50 54310.93 88888.00 2017-01-06 13:09:36.250 006 12527.27 -9.57 54310.93 88888.00 2017-01-06 13:09:36.375 006 12527.25 -9.57 54310.93 88888.00 2017-01-06 13:09:36.500 006 12527.25 -9.60 54310.93 88888.00 2017-01-06 13:09:36.625 006 12527.23 -9.62 54310.95 88888.00 2017-01-06 13:09:36.750 006 12527.17 -9.65 54310.97 88888.00 2017-01-06 13:09:36.875 006 12527.12 -9.70 54310.97 88888.00 2017-01-06 13:09:37.000 006 12527.08 -9.72 54310.97 88888.00 2017-01-06 13:09:37.125 006 12527.05 -9.78 54311.00 88888.00 2017-01-06 13:09:37.250 006 12526.92 -9.88 54311.03 88888.00 2017-01-06 13:09:37.375 006 12526.92 -9.93 54311.05 88888.00 2017-01-06 13:09:37.500 006 12526.88 -9.93 54311.07 88888.00 2017-01-06 13:09:37.625 006 12526.83 -10.00 54311.05 88888.00 2017-01-06 13:09:37.750 006 12526.83 -10.05 54311.07 88888.00 2017-01-06 13:09:37.875 006 12526.83 -10.10 54311.05 88888.00 2017-01-06 13:09:38.000 006 12526.83 -10.15 54311.07 88888.00 2017-01-06 13:09:38.125 006 12526.85 -10.18 54311.12 88888.00 2017-01-06 13:09:38.250 006 12526.75 -10.22 54311.10 88888.00 2017-01-06 13:09:38.375 006 12526.73 -10.25 54311.12 88888.00 2017-01-06 13:09:38.500 006 12526.62 -10.32 54311.12 88888.00 2017-01-06 13:09:38.625 006 12526.65 -10.35 54311.15 88888.00 2017-01-06 13:09:38.750 006 12526.65 -10.40 54311.15 88888.00 2017-01-06 13:09:38.875 006 12526.62 -10.43 54311.12 88888.00 2017-01-06 13:09:39.000 006 12526.62 -10.47 54311.15 88888.00 2017-01-06 13:09:39.125 006 12526.62 -10.50 54311.18 88888.00 2017-01-06 13:09:39.250 006 12526.60 -10.55 54311.18 88888.00 2017-01-06 13:09:39.375 006 12526.65 -10.57 54311.18 88888.00 2017-01-06 13:09:39.500 006 12526.70 -10.62 54311.18 88888.00 2017-01-06 13:09:39.625 006 12526.70 -10.62 54311.18 88888.00 2017-01-06 13:09:39.750 006 12526.70 -10.68 54311.18 88888.00 2017-01-06 13:09:39.875 006 12526.73 -10.72 54311.18 88888.00 2017-01-06 13:09:40.000 006 12526.75 -10.75 54311.18 88888.00 2017-01-06 13:09:40.125 006 12526.80 -10.75 54311.18 88888.00 2017-01-06 13:09:40.250 006 12526.75 -10.82 54311.18 88888.00 2017-01-06 13:09:40.375 006 12526.77 -10.85 54311.15 88888.00 2017-01-06 13:09:40.500 006 12526.83 -10.85 54311.18 88888.00 2017-01-06 13:09:40.625 006 12526.83 -10.88 54311.18 88888.00 2017-01-06 13:09:40.750 006 12526.90 -10.88 54311.15 88888.00 2017-01-06 13:09:40.875 006 12526.95 -10.88 54311.15 88888.00 2017-01-06 13:09:41.000 006 12526.98 -10.90 54311.18 88888.00 2017-01-06 13:09:41.125 006 12527.00 -10.95 54311.15 88888.00 2017-01-06 13:09:41.250 006 12526.98 -10.97 54311.18 88888.00 2017-01-06 13:09:41.375 006 12527.10 -10.97 54311.18 88888.00 2017-01-06 13:09:41.500 006 12527.20 -10.97 54311.18 88888.00 2017-01-06 13:09:41.625 006 12527.27 -11.00 54311.15 88888.00 2017-01-06 13:09:41.750 006 12527.35 -11.03 54311.18 88888.00 2017-01-06 13:09:41.875 006 12527.38 -11.05 54311.18 88888.00 2017-01-06 13:09:42.000 006 12527.42 -11.10 54311.18 88888.00 2017-01-06 13:09:42.125 006 12527.48 -11.07 54311.18 88888.00 2017-01-06 13:09:42.250 006 12527.50 -11.10 54311.18 88888.00 2017-01-06 13:09:42.375 006 12527.58 -11.12 54311.18 88888.00 2017-01-06 13:09:42.500 006 12527.62 -11.15 54311.18 88888.00 2017-01-06 13:09:42.625 006 12527.67 -11.18 54311.18 88888.00 2017-01-06 13:09:42.750 006 12527.67 -11.18 54311.15 88888.00 2017-01-06 13:09:42.875 006 12527.70 -11.20 54311.15 88888.00 2017-01-06 13:09:43.000 006 12527.80 -11.25 54311.15 88888.00 2017-01-06 13:09:43.125 006 12527.88 -11.28 54311.18 88888.00 2017-01-06 13:09:43.250 006 12527.85 -11.28 54311.20 88888.00 2017-01-06 13:09:43.375 006 12527.95 -11.28 54311.20 88888.00 2017-01-06 13:09:43.500 006 12528.02 -11.32 54311.18 88888.00 2017-01-06 13:09:43.625 006 12528.08 -11.38 54311.18 88888.00 2017-01-06 13:09:43.750 006 12528.08 -11.40 54311.20 88888.00 2017-01-06 13:09:43.875 006 12528.10 -11.45 54311.18 88888.00 2017-01-06 13:09:44.000 006 12528.08 -11.47 54311.15 88888.00 2017-01-06 13:09:44.125 006 12528.05 -11.50 54311.18 88888.00 2017-01-06 13:09:44.250 006 12528.02 -11.50 54311.20 88888.00 2017-01-06 13:09:44.375 006 12528.05 -11.53 54311.20 88888.00 2017-01-06 13:09:44.500 006 12528.08 -11.55 54311.20 88888.00 2017-01-06 13:09:44.625 006 12528.08 -11.55 54311.20 88888.00 2017-01-06 13:09:44.750 006 12528.08 -11.55 54311.20 88888.00 2017-01-06 13:09:44.875 006 12528.02 -11.57 54311.20 88888.00 2017-01-06 13:09:45.000 006 12528.02 -11.57 54311.22 88888.00 2017-01-06 13:09:45.125 006 12528.02 -11.57 54311.28 88888.00 2017-01-06 13:09:45.250 006 12527.98 -11.65 54311.28 88888.00 2017-01-06 13:09:45.375 006 12527.95 -11.65 54311.28 88888.00 2017-01-06 13:09:45.500 006 12527.98 -11.68 54311.25 88888.00 2017-01-06 13:09:45.625 006 12528.00 -11.70 54311.28 88888.00 2017-01-06 13:09:45.750 006 12528.00 -11.70 54311.25 88888.00 2017-01-06 13:09:45.875 006 12527.98 -11.75 54311.28 88888.00 2017-01-06 13:09:46.000 006 12527.95 -11.75 54311.30 88888.00 2017-01-06 13:09:46.125 006 12527.95 -11.75 54311.32 88888.00 2017-01-06 13:09:46.250 006 12527.88 -11.80 54311.35 88888.00 2017-01-06 13:09:46.375 006 12527.88 -11.80 54311.32 88888.00 2017-01-06 13:09:46.500 006 12527.92 -11.85 54311.32 88888.00 2017-01-06 13:09:46.625 006 12527.92 -11.88 54311.35 88888.00 2017-01-06 13:09:46.750 006 12527.85 -11.88 54311.38 88888.00 2017-01-06 13:09:46.875 006 12527.85 -11.93 54311.38 88888.00 2017-01-06 13:09:47.000 006 12527.83 -11.90 54311.38 88888.00 2017-01-06 13:09:47.125 006 12527.83 -11.93 54311.40 88888.00 2017-01-06 13:09:47.250 006 12527.80 -12.00 54311.40 88888.00 2017-01-06 13:09:47.375 006 12527.88 -11.97 54311.45 88888.00 2017-01-06 13:09:47.500 006 12527.88 -12.03 54311.43 88888.00 2017-01-06 13:09:47.625 006 12527.92 -12.05 54311.45 88888.00 2017-01-06 13:09:47.750 006 12527.88 -12.07 54311.45 88888.00 2017-01-06 13:09:47.875 006 12527.90 -12.10 54311.47 88888.00 2017-01-06 13:09:48.000 006 12527.92 -12.12 54311.50 88888.00 2017-01-06 13:09:48.125 006 12527.98 -12.18 54311.50 88888.00 2017-01-06 13:09:48.250 006 12527.98 -12.22 54311.47 88888.00 2017-01-06 13:09:48.375 006 12528.02 -12.25 54311.47 88888.00 2017-01-06 13:09:48.500 006 12528.02 -12.22 54311.50 88888.00 2017-01-06 13:09:48.625 006 12528.05 -12.25 54311.53 88888.00 2017-01-06 13:09:48.750 006 12528.10 -12.32 54311.50 88888.00 2017-01-06 13:09:48.875 006 12528.17 -12.35 54311.50 88888.00 2017-01-06 13:09:49.000 006 12528.23 -12.35 54311.50 88888.00 2017-01-06 13:09:49.125 006 12528.27 -12.38 54311.50 88888.00 2017-01-06 13:09:49.250 006 12528.33 -12.43 54311.53 88888.00 2017-01-06 13:09:49.375 006 12528.38 -12.45 54311.53 88888.00 2017-01-06 13:09:49.500 006 12528.42 -12.47 54311.50 88888.00 2017-01-06 13:09:49.625 006 12528.48 -12.47 54311.50 88888.00 2017-01-06 13:09:49.750 006 12528.55 -12.50 54311.47 88888.00 2017-01-06 13:09:49.875 006 12528.65 -12.53 54311.50 88888.00 2017-01-06 13:09:50.000 006 12528.70 -12.55 54311.53 88888.00 2017-01-06 13:09:50.125 006 12528.75 -12.55 54311.53 88888.00 2017-01-06 13:09:50.250 006 12528.73 -12.60 54311.50 88888.00 2017-01-06 13:09:50.375 006 12528.77 -12.55 54311.50 88888.00 2017-01-06 13:09:50.500 006 12528.90 -12.50 54311.55 88888.00 2017-01-06 13:09:50.625 006 12528.95 -12.53 54311.55 88888.00 2017-01-06 13:09:50.750 006 12529.00 -12.57 54311.53 88888.00 2017-01-06 13:09:50.875 006 12529.08 -12.57 54311.57 88888.00 2017-01-06 13:09:51.000 006 12529.10 -12.62 54311.55 88888.00 2017-01-06 13:09:51.125 006 12529.20 -12.60 54311.55 88888.00 2017-01-06 13:09:51.250 006 12529.25 -12.62 54311.55 88888.00 2017-01-06 13:09:51.375 006 12529.30 -12.62 54311.55 88888.00 2017-01-06 13:09:51.500 006 12529.27 -12.62 54311.55 88888.00 2017-01-06 13:09:51.625 006 12529.27 -12.60 54311.53 88888.00 2017-01-06 13:09:51.750 006 12529.38 -12.60 54311.55 88888.00 2017-01-06 13:09:51.875 006 12529.40 -12.60 54311.55 88888.00 2017-01-06 13:09:52.000 006 12529.48 -12.60 54311.55 88888.00 2017-01-06 13:09:52.125 006 12529.52 -12.62 54311.57 88888.00 2017-01-06 13:09:52.250 006 12529.52 -12.65 54311.57 88888.00 2017-01-06 13:09:52.375 006 12529.62 -12.68 54311.57 88888.00 2017-01-06 13:09:52.500 006 12529.65 -12.70 54311.55 88888.00 2017-01-06 13:09:52.625 006 12529.67 -12.62 54311.55 88888.00 2017-01-06 13:09:52.750 006 12529.67 -12.62 54311.53 88888.00 2017-01-06 13:09:52.875 006 12529.60 -12.65 54311.53 88888.00 2017-01-06 13:09:53.000 006 12529.62 -12.68 54311.57 88888.00 2017-01-06 13:09:53.125 006 12529.70 -12.65 54311.55 88888.00 2017-01-06 13:09:53.250 006 12529.70 -12.68 54311.57 88888.00 2017-01-06 13:09:53.375 006 12529.80 -12.68 54311.57 88888.00 2017-01-06 13:09:53.500 006 12529.85 -12.70 54311.55 88888.00 2017-01-06 13:09:53.625 006 12529.95 -12.70 54311.60 88888.00 2017-01-06 13:09:53.750 006 12529.92 -12.68 54311.57 88888.00 2017-01-06 13:09:53.875 006 12529.90 -12.68 54311.57 88888.00 2017-01-06 13:09:54.000 006 12529.95 -12.70 54311.57 88888.00 2017-01-06 13:09:54.125 006 12530.00 -12.70 54311.60 88888.00 2017-01-06 13:09:54.250 006 12529.95 -12.72 54311.60 88888.00 2017-01-06 13:09:54.375 006 12529.98 -12.72 54311.62 88888.00 2017-01-06 13:09:54.500 006 12529.98 -12.72 54311.62 88888.00 2017-01-06 13:09:54.625 006 12530.00 -12.75 54311.62 88888.00 2017-01-06 13:09:54.750 006 12530.00 -12.78 54311.60 88888.00 2017-01-06 13:09:54.875 006 12530.05 -12.78 54311.62 88888.00 2017-01-06 13:09:55.000 006 12530.10 -12.78 54311.62 88888.00 2017-01-06 13:09:55.125 006 12530.12 -12.80 54311.65 88888.00 2017-01-06 13:09:55.250 006 12530.10 -12.78 54311.68 88888.00 2017-01-06 13:09:55.375 006 12530.15 -12.78 54311.70 88888.00 2017-01-06 13:09:55.500 006 12530.08 -12.78 54311.70 88888.00 2017-01-06 13:09:55.625 006 12530.08 -12.80 54311.68 88888.00 2017-01-06 13:09:55.750 006 12530.12 -12.82 54311.70 88888.00 2017-01-06 13:09:55.875 006 12530.20 -12.80 54311.70 88888.00 2017-01-06 13:09:56.000 006 12530.27 -12.82 54311.68 88888.00 2017-01-06 13:09:56.125 006 12530.23 -12.82 54311.68 88888.00 2017-01-06 13:09:56.250 006 12530.23 -12.82 54311.68 88888.00 2017-01-06 13:09:56.375 006 12530.25 -12.82 54311.65 88888.00 2017-01-06 13:09:56.500 006 12530.25 -12.85 54311.70 88888.00 2017-01-06 13:09:56.625 006 12530.27 -12.85 54311.70 88888.00 2017-01-06 13:09:56.750 006 12530.30 -12.85 54311.70 88888.00 2017-01-06 13:09:56.875 006 12530.35 -12.85 54311.68 88888.00 2017-01-06 13:09:57.000 006 12530.35 -12.85 54311.70 88888.00 2017-01-06 13:09:57.125 006 12530.35 -12.85 54311.72 88888.00 2017-01-06 13:09:57.250 006 12530.30 -12.88 54311.75 88888.00 2017-01-06 13:09:57.375 006 12530.35 -12.88 54311.70 88888.00 2017-01-06 13:09:57.500 006 12530.38 -12.88 54311.70 88888.00 2017-01-06 13:09:57.625 006 12530.38 -12.90 54311.72 88888.00 2017-01-06 13:09:57.750 006 12530.38 -12.90 54311.72 88888.00 2017-01-06 13:09:57.875 006 12530.38 -12.95 54311.72 88888.00 2017-01-06 13:09:58.000 006 12530.38 -12.90 54311.72 88888.00 2017-01-06 13:09:58.125 006 12530.33 -12.85 54311.75 88888.00 2017-01-06 13:09:58.250 006 12530.33 -12.88 54311.75 88888.00 2017-01-06 13:09:58.375 006 12530.35 -12.85 54311.75 88888.00 2017-01-06 13:09:58.500 006 12530.40 -12.88 54311.80 88888.00 2017-01-06 13:09:58.625 006 12530.45 -12.90 54311.78 88888.00 2017-01-06 13:09:58.750 006 12530.42 -12.90 54311.78 88888.00 2017-01-06 13:09:58.875 006 12530.45 -12.93 54311.78 88888.00 2017-01-06 13:09:59.000 006 12530.42 -12.90 54311.80 88888.00 2017-01-06 13:09:59.125 006 12530.45 -12.90 54311.82 88888.00 2017-01-06 13:09:59.250 006 12530.42 -12.93 54311.85 88888.00 2017-01-06 13:09:59.375 006 12530.42 -12.90 54311.82 88888.00 2017-01-06 13:09:59.500 006 12530.40 -12.93 54311.80 88888.00 2017-01-06 13:09:59.625 006 12530.40 -12.88 54311.82 88888.00 2017-01-06 13:09:59.750 006 12530.40 -12.88 54311.85 88888.00 2017-01-06 13:09:59.875 006 12530.42 -12.90 54311.88 88888.00 2017-01-06 13:10:00.000 006 12530.42 -12.88 54311.88 88888.00 2017-01-06 13:10:00.125 006 12530.33 -12.88 54311.88 88888.00 2017-01-06 13:10:00.250 006 12530.25 -12.90 54311.90 88888.00 2017-01-06 13:10:00.375 006 12530.33 -12.88 54311.93 88888.00 2017-01-06 13:10:00.500 006 12530.40 -12.85 54311.93 88888.00 2017-01-06 13:10:00.625 006 12530.48 -12.82 54311.93 88888.00 2017-01-06 13:10:00.750 006 12530.48 -12.85 54311.93 88888.00 2017-01-06 13:10:00.875 006 12530.45 -12.85 54311.93 88888.00 2017-01-06 13:10:01.000 006 12530.40 -12.85 54311.93 88888.00 2017-01-06 13:10:01.125 006 12530.38 -12.82 54311.93 88888.00 2017-01-06 13:10:01.250 006 12530.38 -12.82 54311.95 88888.00 2017-01-06 13:10:01.375 006 12530.45 -12.82 54311.95 88888.00 2017-01-06 13:10:01.500 006 12530.48 -12.80 54311.93 88888.00 2017-01-06 13:10:01.625 006 12530.42 -12.78 54311.95 88888.00 2017-01-06 13:10:01.750 006 12530.40 -12.78 54311.97 88888.00 2017-01-06 13:10:01.875 006 12530.42 -12.75 54311.95 88888.00 2017-01-06 13:10:02.000 006 12530.42 -12.72 54311.95 88888.00 2017-01-06 13:10:02.125 006 12530.45 -12.72 54311.97 88888.00 2017-01-06 13:10:02.250 006 12530.52 -12.72 54311.97 88888.00 2017-01-06 13:10:02.375 006 12530.65 -12.68 54311.97 88888.00 2017-01-06 13:10:02.500 006 12530.65 -12.65 54311.97 88888.00 2017-01-06 13:10:02.625 006 12530.62 -12.65 54312.00 88888.00 2017-01-06 13:10:02.750 006 12530.62 -12.62 54311.97 88888.00 2017-01-06 13:10:02.875 006 12530.58 -12.60 54311.97 88888.00 2017-01-06 13:10:03.000 006 12530.65 -12.55 54311.97 88888.00 2017-01-06 13:10:03.125 006 12530.70 -12.55 54312.00 88888.00 2017-01-06 13:10:03.250 006 12530.62 -12.55 54312.00 88888.00 2017-01-06 13:10:03.375 006 12530.65 -12.53 54311.97 88888.00 2017-01-06 13:10:03.500 006 12530.62 -12.50 54311.97 88888.00 2017-01-06 13:10:03.625 006 12530.62 -12.47 54312.00 88888.00 2017-01-06 13:10:03.750 006 12530.65 -12.45 54312.03 88888.00 2017-01-06 13:10:03.875 006 12530.67 -12.43 54312.05 88888.00 2017-01-06 13:10:04.000 006 12530.70 -12.45 54312.05 88888.00 2017-01-06 13:10:04.125 006 12530.73 -12.43 54312.05 88888.00 2017-01-06 13:10:04.250 006 12530.75 -12.40 54312.07 88888.00 2017-01-06 13:10:04.375 006 12530.70 -12.38 54312.10 88888.00 2017-01-06 13:10:04.500 006 12530.70 -12.40 54312.10 88888.00 2017-01-06 13:10:04.625 006 12530.65 -12.43 54312.10 88888.00 2017-01-06 13:10:04.750 006 12530.62 -12.43 54312.10 88888.00 2017-01-06 13:10:04.875 006 12530.62 -12.45 54312.12 88888.00 2017-01-06 13:10:05.000 006 12530.58 -12.45 54312.12 88888.00 2017-01-06 13:10:05.125 006 12530.52 -12.47 54312.12 88888.00 2017-01-06 13:10:05.250 006 12530.50 -12.47 54312.12 88888.00 2017-01-06 13:10:05.375 006 12530.52 -12.43 54312.15 88888.00 2017-01-06 13:10:05.500 006 12530.48 -12.45 54312.18 88888.00 2017-01-06 13:10:05.625 006 12530.42 -12.47 54312.20 88888.00 2017-01-06 13:10:05.750 006 12530.40 -12.50 54312.22 88888.00 2017-01-06 13:10:05.875 006 12530.42 -12.50 54312.20 88888.00 2017-01-06 13:10:06.000 006 12530.40 -12.55 54312.20 88888.00 2017-01-06 13:10:06.125 006 12530.35 -12.57 54312.22 88888.00 2017-01-06 13:10:06.250 006 12530.30 -12.57 54312.25 88888.00 2017-01-06 13:10:06.375 006 12530.30 -12.57 54312.28 88888.00 2017-01-06 13:10:06.500 006 12530.30 -12.62 54312.30 88888.00 2017-01-06 13:10:06.625 006 12530.33 -12.70 54312.28 88888.00 2017-01-06 13:10:06.750 006 12530.33 -12.72 54312.28 88888.00 2017-01-06 13:10:06.875 006 12530.27 -12.68 54312.30 88888.00 2017-01-06 13:10:07.000 006 12530.23 -12.70 54312.30 88888.00 2017-01-06 13:10:07.125 006 12530.25 -12.75 54312.32 88888.00 2017-01-06 13:10:07.250 006 12530.17 -12.78 54312.32 88888.00 2017-01-06 13:10:07.375 006 12530.23 -12.78 54312.35 88888.00 2017-01-06 13:10:07.500 006 12530.20 -12.82 54312.38 88888.00 2017-01-06 13:10:07.625 006 12530.23 -12.85 54312.35 88888.00 2017-01-06 13:10:07.750 006 12530.20 -12.82 54312.40 88888.00 2017-01-06 13:10:07.875 006 12530.17 -12.82 54312.40 88888.00 2017-01-06 13:10:08.000 006 12530.20 -12.85 54312.38 88888.00 2017-01-06 13:10:08.125 006 12530.27 -12.88 54312.38 88888.00 2017-01-06 13:10:08.250 006 12530.25 -12.90 54312.38 88888.00 2017-01-06 13:10:08.375 006 12530.27 -12.90 54312.38 88888.00 2017-01-06 13:10:08.500 006 12530.35 -12.88 54312.40 88888.00 2017-01-06 13:10:08.625 006 12530.35 -12.85 54312.40 88888.00 2017-01-06 13:10:08.750 006 12530.33 -12.88 54312.40 88888.00 2017-01-06 13:10:08.875 006 12530.38 -12.90 54312.40 88888.00 2017-01-06 13:10:09.000 006 12530.42 -12.90 54312.38 88888.00 2017-01-06 13:10:09.125 006 12530.45 -12.90 54312.40 88888.00 2017-01-06 13:10:09.250 006 12530.50 -12.93 54312.43 88888.00 2017-01-06 13:10:09.375 006 12530.62 -12.90 54312.38 88888.00 2017-01-06 13:10:09.500 006 12530.67 -12.93 54312.38 88888.00 2017-01-06 13:10:09.625 006 12530.75 -12.93 54312.38 88888.00 2017-01-06 13:10:09.750 006 12530.77 -12.95 54312.35 88888.00 2017-01-06 13:10:09.875 006 12530.90 -12.95 54312.35 88888.00 2017-01-06 13:10:10.000 006 12530.95 -12.93 54312.35 88888.00 2017-01-06 13:10:10.125 006 12530.98 -12.90 54312.38 88888.00 2017-01-06 13:10:10.250 006 12531.02 -12.95 54312.35 88888.00 2017-01-06 13:10:10.375 006 12531.15 -12.95 54312.35 88888.00 2017-01-06 13:10:10.500 006 12531.12 -12.95 54312.35 88888.00 2017-01-06 13:10:10.625 006 12531.12 -12.97 54312.35 88888.00 2017-01-06 13:10:10.750 006 12531.12 -12.95 54312.35 88888.00 2017-01-06 13:10:10.875 006 12531.08 -12.95 54312.35 88888.00 2017-01-06 13:10:11.000 006 12531.15 -12.97 54312.32 88888.00 2017-01-06 13:10:11.125 006 12531.25 -13.00 54312.32 88888.00 2017-01-06 13:10:11.250 006 12531.27 -13.05 54312.35 88888.00 2017-01-06 13:10:11.375 006 12531.27 -13.03 54312.35 88888.00 2017-01-06 13:10:11.500 006 12531.25 -13.07 54312.35 88888.00 2017-01-06 13:10:11.625 006 12531.27 -13.07 54312.35 88888.00 2017-01-06 13:10:11.750 006 12531.33 -13.15 54312.38 88888.00 2017-01-06 13:10:11.875 006 12531.38 -13.12 54312.40 88888.00 2017-01-06 13:10:12.000 006 12531.35 -13.12 54312.38 88888.00 2017-01-06 13:10:12.125 006 12531.27 -13.18 54312.38 88888.00 2017-01-06 13:10:12.250 006 12531.27 -13.28 54312.40 88888.00 2017-01-06 13:10:12.375 006 12531.33 -13.28 54312.35 88888.00 2017-01-06 13:10:12.500 006 12531.35 -13.30 54312.35 88888.00 2017-01-06 13:10:12.625 006 12531.40 -13.30 54312.35 88888.00 2017-01-06 13:10:12.750 006 12531.38 -13.32 54312.35 88888.00 2017-01-06 13:10:12.875 006 12531.35 -13.32 54312.38 88888.00 2017-01-06 13:10:13.000 006 12531.40 -13.35 54312.38 88888.00 2017-01-06 13:10:13.125 006 12531.48 -13.38 54312.38 88888.00 2017-01-06 13:10:13.250 006 12531.45 -13.38 54312.40 88888.00 2017-01-06 13:10:13.375 006 12531.38 -13.35 54312.38 88888.00 2017-01-06 13:10:13.500 006 12531.33 -13.38 54312.40 88888.00 2017-01-06 13:10:13.625 006 12531.33 -13.40 54312.43 88888.00 2017-01-06 13:10:13.750 006 12531.35 -13.38 54312.40 88888.00 2017-01-06 13:10:13.875 006 12531.38 -13.38 54312.40 88888.00 2017-01-06 13:10:14.000 006 12531.35 -13.38 54312.38 88888.00 2017-01-06 13:10:14.125 006 12531.30 -13.38 54312.38 88888.00 2017-01-06 13:10:14.250 006 12531.27 -13.35 54312.40 88888.00 2017-01-06 13:10:14.375 006 12531.30 -13.30 54312.43 88888.00 2017-01-06 13:10:14.500 006 12531.33 -13.30 54312.40 88888.00 2017-01-06 13:10:14.625 006 12531.38 -13.30 54312.40 88888.00 2017-01-06 13:10:14.750 006 12531.35 -13.28 54312.40 88888.00 2017-01-06 13:10:14.875 006 12531.30 -13.25 54312.43 88888.00 2017-01-06 13:10:15.000 006 12531.25 -13.28 54312.43 88888.00 2017-01-06 13:10:15.125 006 12531.23 -13.22 54312.43 88888.00 2017-01-06 13:10:15.250 006 12531.23 -13.25 54312.38 88888.00 2017-01-06 13:10:15.375 006 12531.17 -13.18 54312.38 88888.00 2017-01-06 13:10:15.500 006 12531.17 -13.18 54312.40 88888.00 2017-01-06 13:10:15.625 006 12531.17 -13.18 54312.40 88888.00 2017-01-06 13:10:15.750 006 12531.20 -13.18 54312.38 88888.00 2017-01-06 13:10:15.875 006 12531.17 -13.15 54312.38 88888.00 2017-01-06 13:10:16.000 006 12531.15 -13.18 54312.38 88888.00 2017-01-06 13:10:16.125 006 12531.20 -13.12 54312.40 88888.00 2017-01-06 13:10:16.250 006 12531.15 -13.10 54312.38 88888.00 2017-01-06 13:10:16.375 006 12531.15 -13.07 54312.38 88888.00 2017-01-06 13:10:16.500 006 12531.17 -13.05 54312.40 88888.00 2017-01-06 13:10:16.625 006 12531.20 -13.05 54312.40 88888.00 2017-01-06 13:10:16.750 006 12531.25 -13.00 54312.43 88888.00 2017-01-06 13:10:16.875 006 12531.20 -13.00 54312.40 88888.00 2017-01-06 13:10:17.000 006 12531.27 -12.97 54312.43 88888.00 2017-01-06 13:10:17.125 006 12531.33 -12.97 54312.40 88888.00 2017-01-06 13:10:17.250 006 12531.35 -13.03 54312.40 88888.00 2017-01-06 13:10:17.375 006 12531.38 -12.95 54312.40 88888.00 2017-01-06 13:10:17.500 006 12531.38 -12.95 54312.38 88888.00 2017-01-06 13:10:17.625 006 12531.42 -12.95 54312.38 88888.00 2017-01-06 13:10:17.750 006 12531.42 -12.95 54312.35 88888.00 2017-01-06 13:10:17.875 006 12531.38 -12.93 54312.38 88888.00 2017-01-06 13:10:18.000 006 12531.38 -12.93 54312.38 88888.00 2017-01-06 13:10:18.125 006 12531.40 -12.93 54312.38 88888.00 2017-01-06 13:10:18.250 006 12531.38 -12.97 54312.38 88888.00 2017-01-06 13:10:18.375 006 12531.42 -12.95 54312.38 88888.00 2017-01-06 13:10:18.500 006 12531.50 -12.95 54312.38 88888.00 2017-01-06 13:10:18.625 006 12531.52 -13.00 54312.38 88888.00 2017-01-06 13:10:18.750 006 12531.45 -13.00 54312.38 88888.00 2017-01-06 13:10:18.875 006 12531.42 -13.00 54312.40 88888.00 2017-01-06 13:10:19.000 006 12531.42 -13.03 54312.40 88888.00 2017-01-06 13:10:19.125 006 12531.40 -13.05 54312.40 88888.00 2017-01-06 13:10:19.250 006 12531.35 -13.07 54312.40 88888.00 2017-01-06 13:10:19.375 006 12531.38 -13.07 54312.43 88888.00 2017-01-06 13:10:19.500 006 12531.35 -13.12 54312.40 88888.00 2017-01-06 13:10:19.625 006 12531.35 -13.12 54312.43 88888.00 2017-01-06 13:10:19.750 006 12531.35 -13.18 54312.43 88888.00 2017-01-06 13:10:19.875 006 12531.38 -13.20 54312.45 88888.00 2017-01-06 13:10:20.000 006 12531.40 -13.20 54312.45 88888.00 2017-01-06 13:10:20.125 006 12531.38 -13.25 54312.45 88888.00 2017-01-06 13:10:20.250 006 12531.30 -13.30 54312.45 88888.00 2017-01-06 13:10:20.375 006 12531.23 -13.32 54312.43 88888.00 2017-01-06 13:10:20.500 006 12531.17 -13.35 54312.45 88888.00 2017-01-06 13:10:20.625 006 12531.17 -13.38 54312.47 88888.00 2017-01-06 13:10:20.750 006 12531.25 -13.38 54312.47 88888.00 2017-01-06 13:10:20.875 006 12531.27 -13.43 54312.45 88888.00 2017-01-06 13:10:21.000 006 12531.23 -13.45 54312.45 88888.00 2017-01-06 13:10:21.125 006 12531.15 -13.45 54312.47 88888.00 2017-01-06 13:10:21.250 006 12531.15 -13.50 54312.50 88888.00 2017-01-06 13:10:21.375 006 12531.12 -13.47 54312.47 88888.00 2017-01-06 13:10:21.500 006 12531.12 -13.50 54312.47 88888.00 2017-01-06 13:10:21.625 006 12531.12 -13.57 54312.47 88888.00 2017-01-06 13:10:21.750 006 12531.10 -13.60 54312.53 88888.00 2017-01-06 13:10:21.875 006 12531.10 -13.60 54312.53 88888.00 2017-01-06 13:10:22.000 006 12531.10 -13.60 54312.50 88888.00 2017-01-06 13:10:22.125 006 12531.12 -13.62 54312.50 88888.00 2017-01-06 13:10:22.250 006 12531.12 -13.65 54312.53 88888.00 2017-01-06 13:10:22.375 006 12531.15 -13.65 54312.50 88888.00 2017-01-06 13:10:22.500 006 12531.17 -13.65 54312.50 88888.00 2017-01-06 13:10:22.625 006 12531.20 -13.68 54312.53 88888.00 2017-01-06 13:10:22.750 006 12531.20 -13.70 54312.53 88888.00 2017-01-06 13:10:22.875 006 12531.25 -13.72 54312.50 88888.00 2017-01-06 13:10:23.000 006 12531.25 -13.75 54312.50 88888.00 2017-01-06 13:10:23.125 006 12531.25 -13.75 54312.50 88888.00 2017-01-06 13:10:23.250 006 12531.27 -13.75 54312.50 88888.00 2017-01-06 13:10:23.375 006 12531.38 -13.72 54312.47 88888.00 2017-01-06 13:10:23.500 006 12531.42 -13.72 54312.45 88888.00 2017-01-06 13:10:23.625 006 12531.48 -13.70 54312.43 88888.00 2017-01-06 13:10:23.750 006 12531.50 -13.72 54312.43 88888.00 2017-01-06 13:10:23.875 006 12531.52 -13.72 54312.43 88888.00 2017-01-06 13:10:24.000 006 12531.62 -13.72 54312.43 88888.00 2017-01-06 13:10:24.125 006 12531.67 -13.72 54312.43 88888.00 2017-01-06 13:10:24.250 006 12531.65 -13.70 54312.43 88888.00 2017-01-06 13:10:24.375 006 12531.73 -13.65 54312.43 88888.00 2017-01-06 13:10:24.500 006 12531.73 -13.62 54312.40 88888.00 2017-01-06 13:10:24.625 006 12531.83 -13.62 54312.43 88888.00 2017-01-06 13:10:24.750 006 12531.92 -13.60 54312.40 88888.00 2017-01-06 13:10:24.875 006 12531.92 -13.60 54312.35 88888.00 2017-01-06 13:10:25.000 006 12531.92 -13.60 54312.35 88888.00 2017-01-06 13:10:25.125 006 12531.98 -13.57 54312.35 88888.00 2017-01-06 13:10:25.250 006 12532.00 -13.55 54312.38 88888.00 2017-01-06 13:10:25.375 006 12532.08 -13.50 54312.35 88888.00 2017-01-06 13:10:25.500 006 12532.12 -13.50 54312.32 88888.00 2017-01-06 13:10:25.625 006 12532.15 -13.47 54312.35 88888.00 2017-01-06 13:10:25.750 006 12532.15 -13.45 54312.32 88888.00 2017-01-06 13:10:25.875 006 12532.17 -13.45 54312.35 88888.00 2017-01-06 13:10:26.000 006 12532.17 -13.43 54312.32 88888.00 2017-01-06 13:10:26.125 006 12532.23 -13.38 54312.32 88888.00 2017-01-06 13:10:26.250 006 12532.23 -13.43 54312.32 88888.00 2017-01-06 13:10:26.375 006 12532.23 -13.43 54312.30 88888.00 2017-01-06 13:10:26.500 006 12532.30 -13.43 54312.30 88888.00 2017-01-06 13:10:26.625 006 12532.35 -13.35 54312.30 88888.00 2017-01-06 13:10:26.750 006 12532.27 -13.30 54312.30 88888.00 2017-01-06 13:10:26.875 006 12532.20 -13.30 54312.30 88888.00 2017-01-06 13:10:27.000 006 12532.17 -13.32 54312.28 88888.00 2017-01-06 13:10:27.125 006 12532.20 -13.32 54312.30 88888.00 2017-01-06 13:10:27.250 006 12532.20 -13.30 54312.30 88888.00 2017-01-06 13:10:27.375 006 12532.23 -13.30 54312.30 88888.00 2017-01-06 13:10:27.500 006 12532.23 -13.32 54312.30 88888.00 2017-01-06 13:10:27.625 006 12532.25 -13.28 54312.30 88888.00 2017-01-06 13:10:27.750 006 12532.20 -13.25 54312.32 88888.00 2017-01-06 13:10:27.875 006 12532.15 -13.28 54312.32 88888.00 2017-01-06 13:10:28.000 006 12532.12 -13.32 54312.32 88888.00 2017-01-06 13:10:28.125 006 12532.05 -13.38 54312.32 88888.00 2017-01-06 13:10:28.250 006 12532.02 -13.30 54312.30 88888.00 2017-01-06 13:10:28.375 006 12532.05 -13.32 54312.30 88888.00 2017-01-06 13:10:28.500 006 12531.95 -13.38 54312.30 88888.00 2017-01-06 13:10:28.625 006 12531.88 -13.40 54312.32 88888.00 2017-01-06 13:10:28.750 006 12531.90 -13.43 54312.35 88888.00 2017-01-06 13:10:28.875 006 12531.88 -13.43 54312.35 88888.00 2017-01-06 13:10:29.000 006 12531.85 -13.43 54312.32 88888.00 2017-01-06 13:10:29.125 006 12531.85 -13.50 54312.32 88888.00 2017-01-06 13:10:29.250 006 12531.77 -13.57 54312.35 88888.00 2017-01-06 13:10:29.375 006 12531.73 -13.55 54312.32 88888.00 2017-01-06 13:10:29.500 006 12531.60 -13.57 54312.38 88888.00 2017-01-06 13:10:29.625 006 12531.58 -13.60 54312.38 88888.00 2017-01-06 13:10:29.750 006 12531.62 -13.62 54312.38 88888.00 2017-01-06 13:10:29.875 006 12531.60 -13.62 54312.38 88888.00 2017-01-06 13:10:30.000 006 12531.58 -13.68 54312.38 88888.00 2017-01-06 13:10:30.125 006 12531.50 -13.72 54312.38 88888.00 2017-01-06 13:10:30.250 006 12531.45 -13.82 54312.38 88888.00 2017-01-06 13:10:30.375 006 12531.42 -13.85 54312.40 88888.00 2017-01-06 13:10:30.500 006 12531.42 -13.85 54312.40 88888.00 2017-01-06 13:10:30.625 006 12531.48 -13.88 54312.40 88888.00 2017-01-06 13:10:30.750 006 12531.50 -13.95 54312.40 88888.00 2017-01-06 13:10:30.875 006 12531.45 -13.97 54312.40 88888.00 2017-01-06 13:10:31.000 006 12531.50 -14.00 54312.38 88888.00 2017-01-06 13:10:31.125 006 12531.52 -14.03 54312.40 88888.00 2017-01-06 13:10:31.250 006 12531.42 -14.05 54312.40 88888.00 2017-01-06 13:10:31.375 006 12531.40 -14.05 54312.38 88888.00 2017-01-06 13:10:31.500 006 12531.40 -14.10 54312.35 88888.00 2017-01-06 13:10:31.625 006 12531.42 -14.10 54312.38 88888.00 2017-01-06 13:10:31.750 006 12531.45 -14.10 54312.38 88888.00 2017-01-06 13:10:31.875 006 12531.48 -14.15 54312.38 88888.00 2017-01-06 13:10:32.000 006 12531.52 -14.15 54312.38 88888.00 2017-01-06 13:10:32.125 006 12531.55 -14.18 54312.38 88888.00 2017-01-06 13:10:32.250 006 12531.58 -14.20 54312.38 88888.00 2017-01-06 13:10:32.375 006 12531.62 -14.18 54312.35 88888.00 2017-01-06 13:10:32.500 006 12531.62 -14.20 54312.35 88888.00 2017-01-06 13:10:32.625 006 12531.62 -14.20 54312.35 88888.00 2017-01-06 13:10:32.750 006 12531.67 -14.18 54312.35 88888.00 2017-01-06 13:10:32.875 006 12531.75 -14.18 54312.32 88888.00 2017-01-06 13:10:33.000 006 12531.80 -14.18 54312.32 88888.00 2017-01-06 13:10:33.125 006 12531.83 -14.18 54312.32 88888.00 2017-01-06 13:10:33.250 006 12531.85 -14.20 54312.32 88888.00 2017-01-06 13:10:33.375 006 12531.92 -14.18 54312.32 88888.00 2017-01-06 13:10:33.500 006 12531.95 -14.18 54312.30 88888.00 2017-01-06 13:10:33.625 006 12531.98 -14.18 54312.30 88888.00 2017-01-06 13:10:33.750 006 12531.95 -14.18 54312.30 88888.00 2017-01-06 13:10:33.875 006 12531.95 -14.15 54312.30 88888.00 2017-01-06 13:10:34.000 006 12532.02 -14.15 54312.32 88888.00 2017-01-06 13:10:34.125 006 12532.02 -14.15 54312.32 88888.00 2017-01-06 13:10:34.250 006 12532.00 -14.12 54312.30 88888.00 2017-01-06 13:10:34.375 006 12532.08 -14.10 54312.28 88888.00 2017-01-06 13:10:34.500 006 12532.12 -14.05 54312.28 88888.00 2017-01-06 13:10:34.625 006 12532.05 -14.05 54312.30 88888.00 2017-01-06 13:10:34.750 006 12532.05 -14.03 54312.30 88888.00 2017-01-06 13:10:34.875 006 12532.08 -14.03 54312.28 88888.00 2017-01-06 13:10:35.000 006 12532.23 -14.03 54312.30 88888.00 2017-01-06 13:10:35.125 006 12532.33 -14.00 54312.28 88888.00 2017-01-06 13:10:35.250 006 12532.27 -14.03 54312.28 88888.00 2017-01-06 13:10:35.375 006 12532.25 -14.00 54312.25 88888.00 2017-01-06 13:10:35.500 006 12532.20 -14.00 54312.25 88888.00 2017-01-06 13:10:35.625 006 12532.17 -13.95 54312.28 88888.00 2017-01-06 13:10:35.750 006 12532.17 -13.93 54312.25 88888.00 2017-01-06 13:10:35.875 006 12532.15 -13.95 54312.25 88888.00 2017-01-06 13:10:36.000 006 12532.17 -13.95 54312.25 88888.00 2017-01-06 13:10:36.125 006 12532.20 -13.93 54312.28 88888.00 2017-01-06 13:10:36.250 006 12532.17 -13.93 54312.30 88888.00 2017-01-06 13:10:36.375 006 12532.15 -13.93 54312.28 88888.00 2017-01-06 13:10:36.500 006 12532.15 -13.88 54312.30 88888.00 2017-01-06 13:10:36.625 006 12532.12 -13.88 54312.30 88888.00 2017-01-06 13:10:36.750 006 12532.08 -13.88 54312.32 88888.00 2017-01-06 13:10:36.875 006 12532.05 -13.88 54312.35 88888.00 2017-01-06 13:10:37.000 006 12532.00 -13.90 54312.35 88888.00 2017-01-06 13:10:37.125 006 12532.00 -13.93 54312.32 88888.00 2017-01-06 13:10:37.250 006 12531.95 -13.93 54312.32 88888.00 2017-01-06 13:10:37.375 006 12531.92 -13.88 54312.30 88888.00 2017-01-06 13:10:37.500 006 12531.92 -13.90 54312.35 88888.00 2017-01-06 13:10:37.625 006 12531.92 -13.95 54312.35 88888.00 2017-01-06 13:10:37.750 006 12531.88 -13.93 54312.35 88888.00 2017-01-06 13:10:37.875 006 12531.77 -13.95 54312.32 88888.00 2017-01-06 13:10:38.000 006 12531.80 -13.97 54312.35 88888.00 2017-01-06 13:10:38.125 006 12531.83 -13.97 54312.38 88888.00 2017-01-06 13:10:38.250 006 12531.83 -14.03 54312.38 88888.00 2017-01-06 13:10:38.375 006 12531.90 -14.03 54312.35 88888.00 2017-01-06 13:10:38.500 006 12531.92 -14.05 54312.35 88888.00 2017-01-06 13:10:38.625 006 12531.92 -14.07 54312.32 88888.00 2017-01-06 13:10:38.750 006 12531.90 -14.07 54312.30 88888.00 2017-01-06 13:10:38.875 006 12531.90 -14.10 54312.32 88888.00 2017-01-06 13:10:39.000 006 12531.90 -14.07 54312.35 88888.00 2017-01-06 13:10:39.125 006 12531.92 -14.05 54312.38 88888.00 2017-01-06 13:10:39.250 006 12531.90 -14.10 54312.35 88888.00 2017-01-06 13:10:39.375 006 12531.92 -14.10 54312.32 88888.00 2017-01-06 13:10:39.500 006 12531.98 -14.10 54312.32 88888.00 2017-01-06 13:10:39.625 006 12531.95 -14.05 54312.32 88888.00 2017-01-06 13:10:39.750 006 12531.95 -14.10 54312.32 88888.00 2017-01-06 13:10:39.875 006 12531.98 -14.12 54312.35 88888.00 2017-01-06 13:10:40.000 006 12531.98 -14.10 54312.35 88888.00 2017-01-06 13:10:40.125 006 12532.00 -14.12 54312.35 88888.00 2017-01-06 13:10:40.250 006 12532.00 -14.15 54312.38 88888.00 2017-01-06 13:10:40.375 006 12531.98 -14.15 54312.38 88888.00 2017-01-06 13:10:40.500 006 12532.00 -14.15 54312.35 88888.00 2017-01-06 13:10:40.625 006 12532.10 -14.15 54312.32 88888.00 2017-01-06 13:10:40.750 006 12532.15 -14.12 54312.35 88888.00 2017-01-06 13:10:40.875 006 12532.05 -14.15 54312.35 88888.00 2017-01-06 13:10:41.000 006 12532.02 -14.15 54312.35 88888.00 2017-01-06 13:10:41.125 006 12532.08 -14.15 54312.32 88888.00 2017-01-06 13:10:41.250 006 12532.08 -14.15 54312.35 88888.00 2017-01-06 13:10:41.375 006 12532.15 -14.15 54312.32 88888.00 2017-01-06 13:10:41.500 006 12532.17 -14.18 54312.32 88888.00 2017-01-06 13:10:41.625 006 12532.17 -14.12 54312.28 88888.00 2017-01-06 13:10:41.750 006 12532.20 -14.15 54312.30 88888.00 2017-01-06 13:10:41.875 006 12532.27 -14.15 54312.30 88888.00 2017-01-06 13:10:42.000 006 12532.33 -14.15 54312.28 88888.00 2017-01-06 13:10:42.125 006 12532.33 -14.15 54312.30 88888.00 2017-01-06 13:10:42.250 006 12532.40 -14.20 54312.30 88888.00 2017-01-06 13:10:42.375 006 12532.52 -14.22 54312.30 88888.00 2017-01-06 13:10:42.500 006 12532.45 -14.20 54312.30 88888.00 2017-01-06 13:10:42.625 006 12532.35 -14.22 54312.28 88888.00 2017-01-06 13:10:42.750 006 12532.40 -14.25 54312.28 88888.00 2017-01-06 13:10:42.875 006 12532.42 -14.25 54312.28 88888.00 2017-01-06 13:10:43.000 006 12532.42 -14.25 54312.30 88888.00 2017-01-06 13:10:43.125 006 12532.40 -14.28 54312.30 88888.00 2017-01-06 13:10:43.250 006 12532.42 -14.30 54312.30 88888.00 2017-01-06 13:10:43.375 006 12532.52 -14.30 54312.28 88888.00 2017-01-06 13:10:43.500 006 12532.48 -14.30 54312.30 88888.00 2017-01-06 13:10:43.625 006 12532.42 -14.35 54312.28 88888.00 2017-01-06 13:10:43.750 006 12532.42 -14.38 54312.28 88888.00 2017-01-06 13:10:43.875 006 12532.52 -14.35 54312.28 88888.00 2017-01-06 13:10:44.000 006 12532.55 -14.38 54312.30 88888.00 2017-01-06 13:10:44.125 006 12532.55 -14.40 54312.30 88888.00 2017-01-06 13:10:44.250 006 12532.55 -14.45 54312.30 88888.00 2017-01-06 13:10:44.375 006 12532.60 -14.43 54312.30 88888.00 2017-01-06 13:10:44.500 006 12532.60 -14.40 54312.28 88888.00 2017-01-06 13:10:44.625 006 12532.55 -14.43 54312.28 88888.00 2017-01-06 13:10:44.750 006 12532.52 -14.45 54312.28 88888.00 2017-01-06 13:10:44.875 006 12532.50 -14.43 54312.28 88888.00 2017-01-06 13:10:45.000 006 12532.52 -14.43 54312.28 88888.00 2017-01-06 13:10:45.125 006 12532.58 -14.43 54312.28 88888.00 2017-01-06 13:10:45.250 006 12532.62 -14.45 54312.30 88888.00 2017-01-06 13:10:45.375 006 12532.67 -14.45 54312.25 88888.00 2017-01-06 13:10:45.500 006 12532.73 -14.47 54312.28 88888.00 2017-01-06 13:10:45.625 006 12532.75 -14.45 54312.28 88888.00 2017-01-06 13:10:45.750 006 12532.75 -14.43 54312.22 88888.00 2017-01-06 13:10:45.875 006 12532.80 -14.43 54312.22 88888.00 2017-01-06 13:10:46.000 006 12532.80 -14.43 54312.22 88888.00 2017-01-06 13:10:46.125 006 12532.83 -14.43 54312.25 88888.00 2017-01-06 13:10:46.250 006 12532.80 -14.45 54312.22 88888.00 2017-01-06 13:10:46.375 006 12532.80 -14.43 54312.25 88888.00 2017-01-06 13:10:46.500 006 12532.80 -14.40 54312.25 88888.00 2017-01-06 13:10:46.625 006 12532.85 -14.38 54312.25 88888.00 2017-01-06 13:10:46.750 006 12532.92 -14.35 54312.25 88888.00 2017-01-06 13:10:46.875 006 12532.98 -14.35 54312.25 88888.00 2017-01-06 13:10:47.000 006 12533.05 -14.38 54312.22 88888.00 2017-01-06 13:10:47.125 006 12533.15 -14.35 54312.22 88888.00 2017-01-06 13:10:47.250 006 12533.15 -14.35 54312.22 88888.00 2017-01-06 13:10:47.375 006 12533.17 -14.32 54312.20 88888.00 2017-01-06 13:10:47.500 006 12533.20 -14.30 54312.22 88888.00 2017-01-06 13:10:47.625 006 12533.20 -14.25 54312.20 88888.00 2017-01-06 13:10:47.750 006 12533.25 -14.28 54312.20 88888.00 2017-01-06 13:10:47.875 006 12533.27 -14.22 54312.20 88888.00 2017-01-06 13:10:48.000 006 12533.33 -14.18 54312.18 88888.00 2017-01-06 13:10:48.125 006 12533.38 -14.15 54312.20 88888.00 2017-01-06 13:10:48.250 006 12533.45 -14.10 54312.20 88888.00 2017-01-06 13:10:48.375 006 12533.52 -14.12 54312.20 88888.00 2017-01-06 13:10:48.500 006 12533.50 -14.05 54312.20 88888.00 2017-01-06 13:10:48.625 006 12533.52 -14.03 54312.20 88888.00 2017-01-06 13:10:48.750 006 12533.52 -13.97 54312.20 88888.00 2017-01-06 13:10:48.875 006 12533.52 -13.93 54312.20 88888.00 2017-01-06 13:10:49.000 006 12533.55 -13.90 54312.18 88888.00 2017-01-06 13:10:49.125 006 12533.58 -13.88 54312.15 88888.00 2017-01-06 13:10:49.250 006 12533.58 -13.90 54312.15 88888.00 2017-01-06 13:10:49.375 006 12533.60 -13.88 54312.15 88888.00 2017-01-06 13:10:49.500 006 12533.55 -13.82 54312.15 88888.00 2017-01-06 13:10:49.625 006 12533.58 -13.78 54312.15 88888.00 2017-01-06 13:10:49.750 006 12533.55 -13.78 54312.18 88888.00 2017-01-06 13:10:49.875 006 12533.55 -13.75 54312.15 88888.00 2017-01-06 13:10:50.000 006 12533.58 -13.70 54312.15 88888.00 2017-01-06 13:10:50.125 006 12533.55 -13.70 54312.10 88888.00 2017-01-06 13:10:50.250 006 12533.55 -13.72 54312.12 88888.00 2017-01-06 13:10:50.375 006 12533.62 -13.68 54312.15 88888.00 2017-01-06 13:10:50.500 006 12533.65 -13.65 54312.15 88888.00 2017-01-06 13:10:50.625 006 12533.65 -13.62 54312.15 88888.00 2017-01-06 13:10:50.750 006 12533.70 -13.65 54312.12 88888.00 2017-01-06 13:10:50.875 006 12533.77 -13.62 54312.12 88888.00 2017-01-06 13:10:51.000 006 12533.85 -13.60 54312.12 88888.00 2017-01-06 13:10:51.125 006 12533.80 -13.60 54312.15 88888.00 2017-01-06 13:10:51.250 006 12533.75 -13.60 54312.18 88888.00 2017-01-06 13:10:51.375 006 12533.73 -13.57 54312.15 88888.00 2017-01-06 13:10:51.500 006 12533.65 -13.60 54312.10 88888.00 2017-01-06 13:10:51.625 006 12533.75 -13.57 54312.10 88888.00 2017-01-06 13:10:51.750 006 12533.80 -13.57 54312.15 88888.00 2017-01-06 13:10:51.875 006 12533.77 -13.55 54312.15 88888.00 2017-01-06 13:10:52.000 006 12533.80 -13.53 54312.12 88888.00 2017-01-06 13:10:52.125 006 12533.88 -13.55 54312.15 88888.00 2017-01-06 13:10:52.250 006 12533.90 -13.55 54312.18 88888.00 2017-01-06 13:10:52.375 006 12533.95 -13.57 54312.15 88888.00 2017-01-06 13:10:52.500 006 12533.98 -13.57 54312.10 88888.00 2017-01-06 13:10:52.625 006 12534.00 -13.57 54312.10 88888.00 2017-01-06 13:10:52.750 006 12533.98 -13.57 54312.12 88888.00 2017-01-06 13:10:52.875 006 12534.00 -13.55 54312.10 88888.00 2017-01-06 13:10:53.000 006 12534.05 -13.55 54312.10 88888.00 2017-01-06 13:10:53.125 006 12534.17 -13.55 54312.10 88888.00 2017-01-06 13:10:53.250 006 12534.20 -13.57 54312.10 88888.00 2017-01-06 13:10:53.375 006 12534.20 -13.55 54312.07 88888.00 2017-01-06 13:10:53.500 006 12534.20 -13.53 54312.07 88888.00 2017-01-06 13:10:53.625 006 12534.23 -13.47 54312.07 88888.00 2017-01-06 13:10:53.750 006 12534.23 -13.50 54312.07 88888.00 2017-01-06 13:10:53.875 006 12534.20 -13.50 54312.05 88888.00 2017-01-06 13:10:54.000 006 12534.15 -13.50 54312.05 88888.00 2017-01-06 13:10:54.125 006 12534.17 -13.47 54312.07 88888.00 2017-01-06 13:10:54.250 006 12534.20 -13.45 54312.12 88888.00 2017-01-06 13:10:54.375 006 12534.25 -13.43 54312.07 88888.00 2017-01-06 13:10:54.500 006 12534.23 -13.40 54312.05 88888.00 2017-01-06 13:10:54.625 006 12534.20 -13.40 54312.07 88888.00 2017-01-06 13:10:54.750 006 12534.17 -13.40 54312.10 88888.00 2017-01-06 13:10:54.875 006 12534.27 -13.40 54312.10 88888.00 2017-01-06 13:10:55.000 006 12534.33 -13.40 54312.10 88888.00 2017-01-06 13:10:55.125 006 12534.33 -13.40 54312.07 88888.00 2017-01-06 13:10:55.250 006 12534.33 -13.43 54312.07 88888.00 2017-01-06 13:10:55.375 006 12534.38 -13.43 54312.05 88888.00 2017-01-06 13:10:55.500 006 12534.38 -13.40 54312.07 88888.00 2017-01-06 13:10:55.625 006 12534.38 -13.43 54312.10 88888.00 2017-01-06 13:10:55.750 006 12534.40 -13.45 54312.12 88888.00 2017-01-06 13:10:55.875 006 12534.35 -13.43 54312.12 88888.00 2017-01-06 13:10:56.000 006 12534.35 -13.43 54312.10 88888.00 2017-01-06 13:10:56.125 006 12534.33 -13.40 54312.12 88888.00 2017-01-06 13:10:56.250 006 12534.27 -13.40 54312.10 88888.00 2017-01-06 13:10:56.375 006 12534.30 -13.40 54312.12 88888.00 2017-01-06 13:10:56.500 006 12534.25 -13.43 54312.15 88888.00 2017-01-06 13:10:56.625 006 12534.27 -13.45 54312.15 88888.00 2017-01-06 13:10:56.750 006 12534.33 -13.45 54312.12 88888.00 2017-01-06 13:10:56.875 006 12534.30 -13.43 54312.12 88888.00 2017-01-06 13:10:57.000 006 12534.27 -13.43 54312.12 88888.00 2017-01-06 13:10:57.125 006 12534.20 -13.45 54312.12 88888.00 2017-01-06 13:10:57.250 006 12534.15 -13.45 54312.15 88888.00 2017-01-06 13:10:57.375 006 12534.25 -13.45 54312.15 88888.00 2017-01-06 13:10:57.500 006 12534.35 -13.47 54312.18 88888.00 2017-01-06 13:10:57.625 006 12534.38 -13.45 54312.18 88888.00 2017-01-06 13:10:57.750 006 12534.33 -13.47 54312.15 88888.00 2017-01-06 13:10:57.875 006 12534.30 -13.50 54312.18 88888.00 2017-01-06 13:10:58.000 006 12534.25 -13.47 54312.18 88888.00 2017-01-06 13:10:58.125 006 12534.27 -13.45 54312.18 88888.00 2017-01-06 13:10:58.250 006 12534.30 -13.47 54312.18 88888.00 2017-01-06 13:10:58.375 006 12534.33 -13.43 54312.15 88888.00 2017-01-06 13:10:58.500 006 12534.33 -13.43 54312.18 88888.00 2017-01-06 13:10:58.625 006 12534.27 -13.45 54312.15 88888.00 2017-01-06 13:10:58.750 006 12534.17 -13.45 54312.15 88888.00 2017-01-06 13:10:58.875 006 12534.20 -13.40 54312.15 88888.00 2017-01-06 13:10:59.000 006 12534.15 -13.38 54312.15 88888.00 2017-01-06 13:10:59.125 006 12534.12 -13.35 54312.20 88888.00 2017-01-06 13:10:59.250 006 12534.12 -13.38 54312.22 88888.00 2017-01-06 13:10:59.375 006 12534.12 -13.32 54312.22 88888.00 2017-01-06 13:10:59.500 006 12534.15 -13.32 54312.22 88888.00 2017-01-06 13:10:59.625 006 12534.23 -13.30 54312.22 88888.00 2017-01-06 13:10:59.750 006 12534.25 -13.28 54312.20 88888.00 2017-01-06 13:10:59.875 006 12534.20 -13.25 54312.20 88888.00 2017-01-06 13:11:00.000 006 12534.23 -13.22 54312.22 88888.00 2017-01-06 13:11:00.125 006 12534.17 -13.22 54312.22 88888.00 2017-01-06 13:11:00.250 006 12534.10 -13.22 54312.22 88888.00 2017-01-06 13:11:00.375 006 12534.08 -13.20 54312.22 88888.00 2017-01-06 13:11:00.500 006 12534.02 -13.18 54312.25 88888.00 2017-01-06 13:11:00.625 006 12534.05 -13.18 54312.28 88888.00 2017-01-06 13:11:00.750 006 12534.08 -13.18 54312.28 88888.00 2017-01-06 13:11:00.875 006 12534.05 -13.18 54312.25 88888.00 2017-01-06 13:11:01.000 006 12534.00 -13.18 54312.22 88888.00 2017-01-06 13:11:01.125 006 12534.00 -13.18 54312.25 88888.00 2017-01-06 13:11:01.250 006 12533.88 -13.20 54312.28 88888.00 2017-01-06 13:11:01.375 006 12533.85 -13.18 54312.25 88888.00 2017-01-06 13:11:01.500 006 12533.77 -13.18 54312.28 88888.00 2017-01-06 13:11:01.625 006 12533.73 -13.18 54312.30 88888.00 2017-01-06 13:11:01.750 006 12533.75 -13.15 54312.32 88888.00 2017-01-06 13:11:01.875 006 12533.80 -13.20 54312.30 88888.00 2017-01-06 13:11:02.000 006 12533.77 -13.20 54312.30 88888.00 2017-01-06 13:11:02.125 006 12533.77 -13.22 54312.30 88888.00 2017-01-06 13:11:02.250 006 12533.75 -13.28 54312.32 88888.00 2017-01-06 13:11:02.375 006 12533.73 -13.25 54312.30 88888.00 2017-01-06 13:11:02.500 006 12533.75 -13.25 54312.30 88888.00 2017-01-06 13:11:02.625 006 12533.73 -13.25 54312.30 88888.00 2017-01-06 13:11:02.750 006 12533.70 -13.28 54312.30 88888.00 2017-01-06 13:11:02.875 006 12533.75 -13.30 54312.30 88888.00 2017-01-06 13:11:03.000 006 12533.83 -13.30 54312.30 88888.00 2017-01-06 13:11:03.125 006 12533.80 -13.28 54312.30 88888.00 2017-01-06 13:11:03.250 006 12533.85 -13.25 54312.32 88888.00 2017-01-06 13:11:03.375 006 12533.95 -13.28 54312.35 88888.00 2017-01-06 13:11:03.500 006 12533.95 -13.28 54312.35 88888.00 2017-01-06 13:11:03.625 006 12533.90 -13.28 54312.32 88888.00 2017-01-06 13:11:03.750 006 12533.92 -13.30 54312.35 88888.00 2017-01-06 13:11:03.875 006 12533.92 -13.28 54312.32 88888.00 2017-01-06 13:11:04.000 006 12534.02 -13.30 54312.32 88888.00 2017-01-06 13:11:04.125 006 12534.00 -13.25 54312.32 88888.00 2017-01-06 13:11:04.250 006 12533.92 -13.25 54312.30 88888.00 2017-01-06 13:11:04.375 006 12533.98 -13.25 54312.30 88888.00 2017-01-06 13:11:04.500 006 12534.10 -13.22 54312.32 88888.00 2017-01-06 13:11:04.625 006 12534.10 -13.22 54312.30 88888.00 2017-01-06 13:11:04.750 006 12534.15 -13.20 54312.30 88888.00 2017-01-06 13:11:04.875 006 12534.23 -13.20 54312.30 88888.00 2017-01-06 13:11:05.000 006 12534.20 -13.20 54312.30 88888.00 2017-01-06 13:11:05.125 006 12534.20 -13.20 54312.28 88888.00 2017-01-06 13:11:05.250 006 12534.15 -13.20 54312.30 88888.00 2017-01-06 13:11:05.375 006 12534.20 -13.18 54312.28 88888.00 2017-01-06 13:11:05.500 006 12534.23 -13.18 54312.30 88888.00 2017-01-06 13:11:05.625 006 12534.27 -13.18 54312.30 88888.00 2017-01-06 13:11:05.750 006 12534.23 -13.18 54312.30 88888.00 2017-01-06 13:11:05.875 006 12534.23 -13.18 54312.30 88888.00 2017-01-06 13:11:06.000 006 12534.27 -13.18 54312.30 88888.00 2017-01-06 13:11:06.125 006 12534.27 -13.18 54312.32 88888.00 2017-01-06 13:11:06.250 006 12534.20 -13.20 54312.32 88888.00 2017-01-06 13:11:06.375 006 12534.25 -13.22 54312.30 88888.00 2017-01-06 13:11:06.500 006 12534.27 -13.20 54312.30 88888.00 2017-01-06 13:11:06.625 006 12534.27 -13.22 54312.32 88888.00 2017-01-06 13:11:06.750 006 12534.30 -13.28 54312.32 88888.00 2017-01-06 13:11:06.875 006 12534.23 -13.28 54312.35 88888.00 2017-01-06 13:11:07.000 006 12534.20 -13.25 54312.35 88888.00 2017-01-06 13:11:07.125 006 12534.23 -13.28 54312.38 88888.00 2017-01-06 13:11:07.250 006 12534.27 -13.28 54312.38 88888.00 2017-01-06 13:11:07.375 006 12534.30 -13.28 54312.40 88888.00 2017-01-06 13:11:07.500 006 12534.23 -13.32 54312.40 88888.00 2017-01-06 13:11:07.625 006 12534.17 -13.32 54312.38 88888.00 2017-01-06 13:11:07.750 006 12534.10 -13.32 54312.40 88888.00 2017-01-06 13:11:07.875 006 12534.08 -13.30 54312.43 88888.00 2017-01-06 13:11:08.000 006 12534.02 -13.35 54312.43 88888.00 2017-01-06 13:11:08.125 006 12534.00 -13.40 54312.43 88888.00 2017-01-06 13:11:08.250 006 12533.95 -13.43 54312.43 88888.00 2017-01-06 13:11:08.375 006 12533.90 -13.45 54312.40 88888.00 2017-01-06 13:11:08.500 006 12533.90 -13.43 54312.45 88888.00 2017-01-06 13:11:08.625 006 12533.88 -13.45 54312.45 88888.00 2017-01-06 13:11:08.750 006 12533.90 -13.50 54312.45 88888.00 2017-01-06 13:11:08.875 006 12533.88 -13.53 54312.47 88888.00 2017-01-06 13:11:09.000 006 12533.88 -13.50 54312.47 88888.00 2017-01-06 13:11:09.125 006 12533.83 -13.55 54312.50 88888.00 2017-01-06 13:11:09.250 006 12533.75 -13.60 54312.47 88888.00 2017-01-06 13:11:09.375 006 12533.73 -13.60 54312.47 88888.00 2017-01-06 13:11:09.500 006 12533.73 -13.60 54312.45 88888.00 2017-01-06 13:11:09.625 006 12533.75 -13.60 54312.50 88888.00 2017-01-06 13:11:09.750 006 12533.77 -13.60 54312.50 88888.00 2017-01-06 13:11:09.875 006 12533.77 -13.62 54312.50 88888.00 2017-01-06 13:11:10.000 006 12533.75 -13.68 54312.47 88888.00 2017-01-06 13:11:10.125 006 12533.73 -13.68 54312.50 88888.00 2017-01-06 13:11:10.250 006 12533.73 -13.72 54312.47 88888.00 2017-01-06 13:11:10.375 006 12533.73 -13.75 54312.47 88888.00 2017-01-06 13:11:10.500 006 12533.75 -13.72 54312.50 88888.00 2017-01-06 13:11:10.625 006 12533.75 -13.72 54312.53 88888.00 2017-01-06 13:11:10.750 006 12533.75 -13.78 54312.55 88888.00 2017-01-06 13:11:10.875 006 12533.73 -13.80 54312.53 88888.00 2017-01-06 13:11:11.000 006 12533.67 -13.82 54312.50 88888.00 2017-01-06 13:11:11.125 006 12533.70 -13.85 54312.50 88888.00 2017-01-06 13:11:11.250 006 12533.67 -13.88 54312.53 88888.00 2017-01-06 13:11:11.375 006 12533.65 -13.88 54312.55 88888.00 2017-01-06 13:11:11.500 006 12533.65 -13.90 54312.55 88888.00 2017-01-06 13:11:11.625 006 12533.67 -13.90 54312.53 88888.00 2017-01-06 13:11:11.750 006 12533.73 -13.88 54312.55 88888.00 2017-01-06 13:11:11.875 006 12533.77 -13.88 54312.55 88888.00 2017-01-06 13:11:12.000 006 12533.75 -13.95 54312.53 88888.00 2017-01-06 13:11:12.125 006 12533.75 -13.97 54312.57 88888.00 2017-01-06 13:11:12.250 006 12533.77 -13.97 54312.55 88888.00 2017-01-06 13:11:12.375 006 12533.85 -13.93 54312.57 88888.00 2017-01-06 13:11:12.500 006 12533.80 -13.95 54312.57 88888.00 2017-01-06 13:11:12.625 006 12533.83 -13.93 54312.57 88888.00 2017-01-06 13:11:12.750 006 12533.85 -13.95 54312.55 88888.00 2017-01-06 13:11:12.875 006 12533.85 -13.93 54312.57 88888.00 2017-01-06 13:11:13.000 006 12533.90 -13.90 54312.55 88888.00 2017-01-06 13:11:13.125 006 12533.90 -13.88 54312.55 88888.00 2017-01-06 13:11:13.250 006 12533.95 -13.82 54312.57 88888.00 2017-01-06 13:11:13.375 006 12534.02 -13.78 54312.55 88888.00 2017-01-06 13:11:13.500 006 12534.02 -13.75 54312.55 88888.00 2017-01-06 13:11:13.625 006 12534.00 -13.72 54312.57 88888.00 2017-01-06 13:11:13.750 006 12533.95 -13.68 54312.53 88888.00 2017-01-06 13:11:13.875 006 12534.02 -13.65 54312.55 88888.00 2017-01-06 13:11:14.000 006 12534.08 -13.62 54312.53 88888.00 2017-01-06 13:11:14.125 006 12534.00 -13.62 54312.53 88888.00 2017-01-06 13:11:14.250 006 12533.95 -13.57 54312.50 88888.00 2017-01-06 13:11:14.375 006 12534.02 -13.50 54312.50 88888.00 2017-01-06 13:11:14.500 006 12534.05 -13.43 54312.50 88888.00 2017-01-06 13:11:14.625 006 12534.08 -13.43 54312.50 88888.00 2017-01-06 13:11:14.750 006 12534.08 -13.38 54312.50 88888.00 2017-01-06 13:11:14.875 006 12534.05 -13.30 54312.53 88888.00 2017-01-06 13:11:15.000 006 12534.08 -13.25 54312.55 88888.00 2017-01-06 13:11:15.125 006 12534.12 -13.20 54312.55 88888.00 2017-01-06 13:11:15.250 006 12534.17 -13.18 54312.55 88888.00 2017-01-06 13:11:15.375 006 12534.20 -13.12 54312.53 88888.00 2017-01-06 13:11:15.500 006 12534.15 -13.12 54312.53 88888.00 2017-01-06 13:11:15.625 006 12534.17 -13.03 54312.50 88888.00 2017-01-06 13:11:15.750 006 12534.08 -13.00 54312.50 88888.00 2017-01-06 13:11:15.875 006 12534.02 -13.00 54312.50 88888.00 2017-01-06 13:11:16.000 006 12534.05 -12.97 54312.50 88888.00 2017-01-06 13:11:16.125 006 12534.05 -12.93 54312.53 88888.00 2017-01-06 13:11:16.250 006 12534.05 -12.90 54312.53 88888.00 2017-01-06 13:11:16.375 006 12534.05 -12.90 54312.53 88888.00 2017-01-06 13:11:16.500 006 12534.02 -12.88 54312.47 88888.00 2017-01-06 13:11:16.625 006 12534.02 -12.85 54312.47 88888.00 2017-01-06 13:11:16.750 006 12534.10 -12.85 54312.50 88888.00 2017-01-06 13:11:16.875 006 12534.10 -12.80 54312.53 88888.00 2017-01-06 13:11:17.000 006 12534.10 -12.78 54312.47 88888.00 2017-01-06 13:11:17.125 006 12534.10 -12.80 54312.47 88888.00 2017-01-06 13:11:17.250 006 12534.12 -12.80 54312.50 88888.00 2017-01-06 13:11:17.375 006 12534.20 -12.75 54312.50 88888.00 2017-01-06 13:11:17.500 006 12534.25 -12.75 54312.50 88888.00 2017-01-06 13:11:17.625 006 12534.23 -12.75 54312.50 88888.00 2017-01-06 13:11:17.750 006 12534.23 -12.72 54312.53 88888.00 2017-01-06 13:11:17.875 006 12534.27 -12.75 54312.50 88888.00 2017-01-06 13:11:18.000 006 12534.27 -12.75 54312.47 88888.00 2017-01-06 13:11:18.125 006 12534.30 -12.75 54312.47 88888.00 2017-01-06 13:11:18.250 006 12534.27 -12.72 54312.47 88888.00 2017-01-06 13:11:18.375 006 12534.33 -12.68 54312.47 88888.00 2017-01-06 13:11:18.500 006 12534.27 -12.70 54312.47 88888.00 2017-01-06 13:11:18.625 006 12534.12 -12.72 54312.50 88888.00 2017-01-06 13:11:18.750 006 12534.15 -12.72 54312.50 88888.00 2017-01-06 13:11:18.875 006 12534.23 -12.68 54312.55 88888.00 2017-01-06 13:11:19.000 006 12534.25 -12.65 54312.53 88888.00 2017-01-06 13:11:19.125 006 12534.30 -12.68 54312.55 88888.00 2017-01-06 13:11:19.250 006 12534.30 -12.70 54312.55 88888.00 2017-01-06 13:11:19.375 006 12534.30 -12.65 54312.55 88888.00 2017-01-06 13:11:19.500 006 12534.23 -12.68 54312.55 88888.00 2017-01-06 13:11:19.625 006 12534.20 -12.65 54312.53 88888.00 2017-01-06 13:11:19.750 006 12534.20 -12.65 54312.55 88888.00 2017-01-06 13:11:19.875 006 12534.23 -12.68 54312.53 88888.00 2017-01-06 13:11:20.000 006 12534.15 -12.65 54312.55 88888.00 2017-01-06 13:11:20.125 006 12534.02 -12.62 54312.60 88888.00 2017-01-06 13:11:20.250 006 12534.02 -12.62 54312.60 88888.00 2017-01-06 13:11:20.375 006 12534.05 -12.60 54312.60 88888.00 2017-01-06 13:11:20.500 006 12533.95 -12.62 54312.60 88888.00 2017-01-06 13:11:20.625 006 12533.95 -12.60 54312.62 88888.00 2017-01-06 13:11:20.750 006 12534.02 -12.60 54312.60 88888.00 2017-01-06 13:11:20.875 006 12534.02 -12.60 54312.62 88888.00 2017-01-06 13:11:21.000 006 12533.92 -12.62 54312.60 88888.00 2017-01-06 13:11:21.125 006 12533.92 -12.60 54312.60 88888.00 2017-01-06 13:11:21.250 006 12533.90 -12.62 54312.62 88888.00 2017-01-06 13:11:21.375 006 12533.90 -12.60 54312.65 88888.00 2017-01-06 13:11:21.500 006 12533.85 -12.62 54312.65 88888.00 2017-01-06 13:11:21.625 006 12533.77 -12.62 54312.62 88888.00 2017-01-06 13:11:21.750 006 12533.73 -12.65 54312.65 88888.00 2017-01-06 13:11:21.875 006 12533.73 -12.65 54312.68 88888.00 2017-01-06 13:11:22.000 006 12533.70 -12.68 54312.68 88888.00 2017-01-06 13:11:22.125 006 12533.62 -12.65 54312.70 88888.00 2017-01-06 13:11:22.250 006 12533.55 -12.72 54312.68 88888.00 2017-01-06 13:11:22.375 006 12533.58 -12.75 54312.70 88888.00 2017-01-06 13:11:22.500 006 12533.52 -12.78 54312.70 88888.00 2017-01-06 13:11:22.625 006 12533.45 -12.75 54312.70 88888.00 2017-01-06 13:11:22.750 006 12533.35 -12.78 54312.72 88888.00 2017-01-06 13:11:22.875 006 12533.27 -12.80 54312.70 88888.00 2017-01-06 13:11:23.000 006 12533.25 -12.80 54312.70 88888.00 2017-01-06 13:11:23.125 006 12533.23 -12.80 54312.72 88888.00 2017-01-06 13:11:23.250 006 12533.20 -12.85 54312.75 88888.00 2017-01-06 13:11:23.375 006 12533.17 -12.85 54312.75 88888.00 2017-01-06 13:11:23.500 006 12533.15 -12.90 54312.75 88888.00 2017-01-06 13:11:23.625 006 12533.15 -12.90 54312.78 88888.00 2017-01-06 13:11:23.750 006 12533.12 -12.90 54312.78 88888.00 2017-01-06 13:11:23.875 006 12533.08 -12.93 54312.80 88888.00 2017-01-06 13:11:24.000 006 12533.05 -12.95 54312.80 88888.00 2017-01-06 13:11:24.125 006 12533.02 -12.97 54312.82 88888.00 2017-01-06 13:11:24.250 006 12532.92 -13.00 54312.82 88888.00 2017-01-06 13:11:24.375 006 12532.92 -13.00 54312.82 88888.00 2017-01-06 13:11:24.500 006 12532.83 -13.03 54312.82 88888.00 2017-01-06 13:11:24.625 006 12532.77 -13.07 54312.85 88888.00 2017-01-06 13:11:24.750 006 12532.75 -13.07 54312.82 88888.00 2017-01-06 13:11:24.875 006 12532.67 -13.07 54312.82 88888.00 2017-01-06 13:11:25.000 006 12532.65 -13.03 54312.82 88888.00 2017-01-06 13:11:25.125 006 12532.67 -13.05 54312.88 88888.00 2017-01-06 13:11:25.250 006 12532.60 -13.07 54312.88 88888.00 2017-01-06 13:11:25.375 006 12532.65 -13.10 54312.88 88888.00 2017-01-06 13:11:25.500 006 12532.65 -13.15 54312.90 88888.00 2017-01-06 13:11:25.625 006 12532.65 -13.12 54312.93 88888.00 2017-01-06 13:11:25.750 006 12532.58 -13.12 54312.95 88888.00 2017-01-06 13:11:25.875 006 12532.58 -13.12 54312.93 88888.00 2017-01-06 13:11:26.000 006 12532.62 -13.15 54312.93 88888.00 2017-01-06 13:11:26.125 006 12532.60 -13.15 54312.95 88888.00 2017-01-06 13:11:26.250 006 12532.50 -13.15 54312.97 88888.00 2017-01-06 13:11:26.375 006 12532.50 -13.18 54312.95 88888.00 2017-01-06 13:11:26.500 006 12532.50 -13.20 54312.95 88888.00 2017-01-06 13:11:26.625 006 12532.55 -13.20 54312.93 88888.00 2017-01-06 13:11:26.750 006 12532.50 -13.22 54312.93 88888.00 2017-01-06 13:11:26.875 006 12532.50 -13.25 54312.95 88888.00 2017-01-06 13:11:27.000 006 12532.50 -13.25 54312.95 88888.00 2017-01-06 13:11:27.125 006 12532.58 -13.25 54312.95 88888.00 2017-01-06 13:11:27.250 006 12532.62 -13.25 54312.97 88888.00 2017-01-06 13:11:27.375 006 12532.70 -13.25 54312.97 88888.00 2017-01-06 13:11:27.500 006 12532.73 -13.25 54312.97 88888.00 2017-01-06 13:11:27.625 006 12532.67 -13.25 54312.97 88888.00 2017-01-06 13:11:27.750 006 12532.73 -13.28 54312.97 88888.00 2017-01-06 13:11:27.875 006 12532.77 -13.28 54313.00 88888.00 2017-01-06 13:11:28.000 006 12532.80 -13.25 54312.97 88888.00 2017-01-06 13:11:28.125 006 12532.77 -13.30 54313.00 88888.00 2017-01-06 13:11:28.250 006 12532.75 -13.38 54312.97 88888.00 2017-01-06 13:11:28.375 006 12532.80 -13.35 54313.00 88888.00 2017-01-06 13:11:28.500 006 12532.77 -13.35 54312.97 88888.00 2017-01-06 13:11:28.625 006 12532.77 -13.38 54312.97 88888.00 2017-01-06 13:11:28.750 006 12532.85 -13.40 54312.97 88888.00 2017-01-06 13:11:28.875 006 12532.88 -13.35 54313.00 88888.00 2017-01-06 13:11:29.000 006 12532.88 -13.32 54312.95 88888.00 2017-01-06 13:11:29.125 006 12532.88 -13.32 54312.95 88888.00 2017-01-06 13:11:29.250 006 12532.90 -13.35 54312.93 88888.00 2017-01-06 13:11:29.375 006 12532.98 -13.32 54312.90 88888.00 2017-01-06 13:11:29.500 006 12532.98 -13.30 54312.90 88888.00 2017-01-06 13:11:29.625 006 12532.95 -13.32 54312.90 88888.00 2017-01-06 13:11:29.750 006 12533.05 -13.35 54312.93 88888.00 2017-01-06 13:11:29.875 006 12533.10 -13.30 54312.90 88888.00 2017-01-06 13:11:30.000 006 12533.12 -13.30 54312.90 88888.00 2017-01-06 13:11:30.125 006 12533.15 -13.25 54312.93 88888.00 2017-01-06 13:11:30.250 006 12533.20 -13.20 54312.90 88888.00 2017-01-06 13:11:30.375 006 12533.25 -13.18 54312.93 88888.00 2017-01-06 13:11:30.500 006 12533.27 -13.18 54312.90 88888.00 2017-01-06 13:11:30.625 006 12533.33 -13.12 54312.93 88888.00 2017-01-06 13:11:30.750 006 12533.40 -13.07 54312.93 88888.00 2017-01-06 13:11:30.875 006 12533.48 -12.97 54312.90 88888.00 2017-01-06 13:11:31.000 006 12533.45 -12.95 54312.90 88888.00 2017-01-06 13:11:31.125 006 12533.42 -12.88 54312.90 88888.00 2017-01-06 13:11:31.250 006 12533.45 -12.85 54312.90 88888.00 2017-01-06 13:11:31.375 006 12533.55 -12.80 54312.88 88888.00 2017-01-06 13:11:31.500 006 12533.60 -12.78 54312.90 88888.00 2017-01-06 13:11:31.625 006 12533.58 -12.72 54312.85 88888.00 2017-01-06 13:11:31.750 006 12533.60 -12.65 54312.88 88888.00 2017-01-06 13:11:31.875 006 12533.62 -12.62 54312.88 88888.00 2017-01-06 13:11:32.000 006 12533.65 -12.60 54312.80 88888.00 2017-01-06 13:11:32.125 006 12533.67 -12.55 54312.85 88888.00 2017-01-06 13:11:32.250 006 12533.70 -12.47 54312.85 88888.00 2017-01-06 13:11:32.375 006 12533.73 -12.43 54312.85 88888.00 2017-01-06 13:11:32.500 006 12533.77 -12.43 54312.82 88888.00 2017-01-06 13:11:32.625 006 12533.75 -12.38 54312.82 88888.00 2017-01-06 13:11:32.750 006 12533.83 -12.35 54312.82 88888.00 2017-01-06 13:11:32.875 006 12533.88 -12.32 54312.80 88888.00 2017-01-06 13:11:33.000 006 12533.90 -12.30 54312.80 88888.00 2017-01-06 13:11:33.125 006 12533.92 -12.28 54312.82 88888.00 2017-01-06 13:11:33.250 006 12533.88 -12.25 54312.82 88888.00 2017-01-06 13:11:33.375 006 12533.92 -12.20 54312.82 88888.00 2017-01-06 13:11:33.500 006 12533.90 -12.15 54312.82 88888.00 2017-01-06 13:11:33.625 006 12533.95 -12.15 54312.82 88888.00 2017-01-06 13:11:33.750 006 12534.08 -12.10 54312.85 88888.00 2017-01-06 13:11:33.875 006 12534.05 -12.07 54312.82 88888.00 2017-01-06 13:11:34.000 006 12534.08 -12.10 54312.80 88888.00 2017-01-06 13:11:34.125 006 12534.08 -12.10 54312.80 88888.00 2017-01-06 13:11:34.250 006 12534.08 -12.15 54312.80 88888.00 2017-01-06 13:11:34.375 006 12534.08 -12.12 54312.82 88888.00 2017-01-06 13:11:34.500 006 12534.05 -12.12 54312.82 88888.00 2017-01-06 13:11:34.625 006 12534.05 -12.12 54312.85 88888.00 2017-01-06 13:11:34.750 006 12534.15 -12.10 54312.82 88888.00 2017-01-06 13:11:34.875 006 12534.25 -12.10 54312.85 88888.00 2017-01-06 13:11:35.000 006 12534.30 -12.12 54312.80 88888.00 2017-01-06 13:11:35.125 006 12534.30 -12.12 54312.82 88888.00 2017-01-06 13:11:35.250 006 12534.17 -12.18 54312.85 88888.00 2017-01-06 13:11:35.375 006 12534.23 -12.15 54312.80 88888.00 2017-01-06 13:11:35.500 006 12534.25 -12.20 54312.80 88888.00 2017-01-06 13:11:35.625 006 12534.27 -12.18 54312.82 88888.00 2017-01-06 13:11:35.750 006 12534.27 -12.20 54312.82 88888.00 2017-01-06 13:11:35.875 006 12534.25 -12.25 54312.82 88888.00 2017-01-06 13:11:36.000 006 12534.33 -12.25 54312.82 88888.00 2017-01-06 13:11:36.125 006 12534.35 -12.28 54312.85 88888.00 2017-01-06 13:11:36.250 006 12534.33 -12.30 54312.88 88888.00 2017-01-06 13:11:36.375 006 12534.33 -12.28 54312.88 88888.00 2017-01-06 13:11:36.500 006 12534.30 -12.32 54312.88 88888.00 2017-01-06 13:11:36.625 006 12534.25 -12.32 54312.88 88888.00 2017-01-06 13:11:36.750 006 12534.27 -12.35 54312.85 88888.00 2017-01-06 13:11:36.875 006 12534.25 -12.35 54312.88 88888.00 2017-01-06 13:11:37.000 006 12534.25 -12.38 54312.90 88888.00 2017-01-06 13:11:37.125 006 12534.27 -12.40 54312.90 88888.00 2017-01-06 13:11:37.250 006 12534.30 -12.45 54312.90 88888.00 2017-01-06 13:11:37.375 006 12534.33 -12.40 54312.88 88888.00 2017-01-06 13:11:37.500 006 12534.33 -12.40 54312.90 88888.00 2017-01-06 13:11:37.625 006 12534.38 -12.40 54312.88 88888.00 2017-01-06 13:11:37.750 006 12534.45 -12.43 54312.88 88888.00 2017-01-06 13:11:37.875 006 12534.48 -12.43 54312.88 88888.00 2017-01-06 13:11:38.000 006 12534.50 -12.40 54312.90 88888.00 2017-01-06 13:11:38.125 006 12534.50 -12.40 54312.90 88888.00 2017-01-06 13:11:38.250 006 12534.48 -12.43 54312.88 88888.00 2017-01-06 13:11:38.375 006 12534.55 -12.40 54312.85 88888.00 2017-01-06 13:11:38.500 006 12534.65 -12.38 54312.90 88888.00 2017-01-06 13:11:38.625 006 12534.75 -12.35 54312.90 88888.00 2017-01-06 13:11:38.750 006 12534.85 -12.35 54312.85 88888.00 2017-01-06 13:11:38.875 006 12534.88 -12.32 54312.88 88888.00 2017-01-06 13:11:39.000 006 12534.92 -12.32 54312.82 88888.00 2017-01-06 13:11:39.125 006 12535.00 -12.25 54312.85 88888.00 2017-01-06 13:11:39.250 006 12535.05 -12.25 54312.85 88888.00 2017-01-06 13:11:39.375 006 12535.15 -12.20 54312.82 88888.00 2017-01-06 13:11:39.500 006 12535.23 -12.18 54312.80 88888.00 2017-01-06 13:11:39.625 006 12535.27 -12.18 54312.78 88888.00 2017-01-06 13:11:39.750 006 12535.30 -12.10 54312.78 88888.00 2017-01-06 13:11:39.875 006 12535.40 -12.07 54312.80 88888.00 2017-01-06 13:11:40.000 006 12535.48 -12.05 54312.75 88888.00 2017-01-06 13:11:40.125 006 12535.52 -12.03 54312.78 88888.00 2017-01-06 13:11:40.250 006 12535.67 -11.97 54312.78 88888.00 2017-01-06 13:11:40.375 006 12535.75 -11.93 54312.75 88888.00 2017-01-06 13:11:40.500 006 12535.77 -11.88 54312.75 88888.00 2017-01-06 13:11:40.625 006 12535.83 -11.82 54312.78 88888.00 2017-01-06 13:11:40.750 006 12535.85 -11.80 54312.75 88888.00 2017-01-06 13:11:40.875 006 12535.83 -11.80 54312.75 88888.00 2017-01-06 13:11:41.000 006 12535.92 -11.72 54312.78 88888.00 2017-01-06 13:11:41.125 006 12536.02 -11.72 54312.78 88888.00 2017-01-06 13:11:41.250 006 12536.05 -11.68 54312.78 88888.00 2017-01-06 13:11:41.375 006 12536.02 -11.65 54312.78 88888.00 2017-01-06 13:11:41.500 006 12536.05 -11.57 54312.75 88888.00 2017-01-06 13:11:41.625 006 12536.10 -11.60 54312.75 88888.00 2017-01-06 13:11:41.750 006 12536.15 -11.55 54312.78 88888.00 2017-01-06 13:11:41.875 006 12536.17 -11.53 54312.80 88888.00 2017-01-06 13:11:42.000 006 12536.23 -11.43 54312.78 88888.00 2017-01-06 13:11:42.125 006 12536.23 -11.38 54312.78 88888.00 2017-01-06 13:11:42.250 006 12536.17 -11.38 54312.78 88888.00 2017-01-06 13:11:42.375 006 12536.25 -11.35 54312.78 88888.00 2017-01-06 13:11:42.500 006 12536.33 -11.32 54312.80 88888.00 2017-01-06 13:11:42.625 006 12536.40 -11.30 54312.78 88888.00 2017-01-06 13:11:42.750 006 12536.45 -11.30 54312.78 88888.00 2017-01-06 13:11:42.875 006 12536.48 -11.25 54312.78 88888.00 2017-01-06 13:11:43.000 006 12536.50 -11.22 54312.80 88888.00 2017-01-06 13:11:43.125 006 12536.55 -11.18 54312.80 88888.00 2017-01-06 13:11:43.250 006 12536.55 -11.15 54312.75 88888.00 2017-01-06 13:11:43.375 006 12536.58 -11.12 54312.78 88888.00 2017-01-06 13:11:43.500 006 12536.62 -11.12 54312.78 88888.00 2017-01-06 13:11:43.625 006 12536.62 -11.10 54312.78 88888.00 2017-01-06 13:11:43.750 006 12536.60 -11.07 54312.80 88888.00 2017-01-06 13:11:43.875 006 12536.67 -11.07 54312.80 88888.00 2017-01-06 13:11:44.000 006 12536.67 -11.07 54312.80 88888.00 2017-01-06 13:11:44.125 006 12536.67 -11.05 54312.80 88888.00 2017-01-06 13:11:44.250 006 12536.67 -11.03 54312.85 88888.00 2017-01-06 13:11:44.375 006 12536.75 -11.00 54312.82 88888.00 2017-01-06 13:11:44.500 006 12536.80 -11.00 54312.80 88888.00 2017-01-06 13:11:44.625 006 12536.88 -11.00 54312.80 88888.00 2017-01-06 13:11:44.750 006 12536.85 -10.97 54312.80 88888.00 2017-01-06 13:11:44.875 006 12536.88 -10.97 54312.80 88888.00 2017-01-06 13:11:45.000 006 12536.92 -10.95 54312.78 88888.00 2017-01-06 13:11:45.125 006 12537.02 -10.93 54312.78 88888.00 2017-01-06 13:11:45.250 006 12537.05 -10.95 54312.78 88888.00 2017-01-06 13:11:45.375 006 12537.08 -10.93 54312.80 88888.00 2017-01-06 13:11:45.500 006 12537.10 -10.93 54312.80 88888.00 2017-01-06 13:11:45.625 006 12537.17 -10.90 54312.78 88888.00 2017-01-06 13:11:45.750 006 12537.25 -10.85 54312.78 88888.00 2017-01-06 13:11:45.875 006 12537.27 -10.82 54312.80 88888.00 2017-01-06 13:11:46.000 006 12537.35 -10.82 54312.78 88888.00 2017-01-06 13:11:46.125 006 12537.42 -10.85 54312.80 88888.00 2017-01-06 13:11:46.250 006 12537.45 -10.82 54312.80 88888.00 2017-01-06 13:11:46.375 006 12537.58 -10.78 54312.80 88888.00 2017-01-06 13:11:46.500 006 12537.60 -10.78 54312.78 88888.00 2017-01-06 13:11:46.625 006 12537.60 -10.78 54312.75 88888.00 2017-01-06 13:11:46.750 006 12537.67 -10.75 54312.75 88888.00 2017-01-06 13:11:46.875 006 12537.75 -10.70 54312.78 88888.00 2017-01-06 13:11:47.000 006 12537.80 -10.70 54312.78 88888.00 2017-01-06 13:11:47.125 006 12537.85 -10.65 54312.78 88888.00 2017-01-06 13:11:47.250 006 12537.83 -10.65 54312.78 88888.00 2017-01-06 13:11:47.375 006 12537.88 -10.62 54312.78 88888.00 2017-01-06 13:11:47.500 006 12537.90 -10.60 54312.80 88888.00 2017-01-06 13:11:47.625 006 12537.95 -10.62 54312.78 88888.00 2017-01-06 13:11:47.750 006 12537.95 -10.65 54312.75 88888.00 2017-01-06 13:11:47.875 006 12537.90 -10.62 54312.78 88888.00 2017-01-06 13:11:48.000 006 12537.90 -10.57 54312.80 88888.00 2017-01-06 13:11:48.125 006 12537.95 -10.55 54312.80 88888.00 2017-01-06 13:11:48.250 006 12537.95 -10.57 54312.82 88888.00 2017-01-06 13:11:48.375 006 12537.98 -10.55 54312.82 88888.00 2017-01-06 13:11:48.500 006 12538.02 -10.53 54312.82 88888.00 2017-01-06 13:11:48.625 006 12538.00 -10.57 54312.82 88888.00 2017-01-06 13:11:48.750 006 12538.00 -10.57 54312.82 88888.00 2017-01-06 13:11:48.875 006 12538.00 -10.57 54312.82 88888.00 2017-01-06 13:11:49.000 006 12538.05 -10.55 54312.82 88888.00 2017-01-06 13:11:49.125 006 12538.02 -10.55 54312.82 88888.00 2017-01-06 13:11:49.250 006 12538.00 -10.57 54312.88 88888.00 2017-01-06 13:11:49.375 006 12538.05 -10.55 54312.93 88888.00 2017-01-06 13:11:49.500 006 12538.08 -10.55 54312.90 88888.00 2017-01-06 13:11:49.625 006 12538.05 -10.55 54312.93 88888.00 2017-01-06 13:11:49.750 006 12538.08 -10.53 54312.90 88888.00 2017-01-06 13:11:49.875 006 12538.02 -10.57 54312.90 88888.00 2017-01-06 13:11:50.000 006 12537.98 -10.60 54312.90 88888.00 2017-01-06 13:11:50.125 006 12538.00 -10.62 54312.93 88888.00 2017-01-06 13:11:50.250 006 12537.98 -10.68 54312.95 88888.00 2017-01-06 13:11:50.375 006 12538.05 -10.65 54312.95 88888.00 2017-01-06 13:11:50.500 006 12538.08 -10.62 54312.97 88888.00 2017-01-06 13:11:50.625 006 12538.08 -10.62 54312.97 88888.00 2017-01-06 13:11:50.750 006 12538.08 -10.70 54312.97 88888.00 2017-01-06 13:11:50.875 006 12538.08 -10.70 54312.97 88888.00 2017-01-06 13:11:51.000 006 12538.08 -10.72 54312.97 88888.00 2017-01-06 13:11:51.125 006 12538.10 -10.72 54312.97 88888.00 2017-01-06 13:11:51.250 006 12538.12 -10.80 54313.00 88888.00 2017-01-06 13:11:51.375 006 12538.20 -10.78 54313.03 88888.00 2017-01-06 13:11:51.500 006 12538.20 -10.78 54313.03 88888.00 2017-01-06 13:11:51.625 006 12538.17 -10.82 54313.03 88888.00 2017-01-06 13:11:51.750 006 12538.20 -10.80 54313.05 88888.00 2017-01-06 13:11:51.875 006 12538.23 -10.82 54313.07 88888.00 2017-01-06 13:11:52.000 006 12538.23 -10.85 54313.05 88888.00 2017-01-06 13:11:52.125 006 12538.20 -10.90 54313.05 88888.00 2017-01-06 13:11:52.250 006 12538.15 -10.95 54313.07 88888.00 2017-01-06 13:11:52.375 006 12538.17 -10.90 54313.07 88888.00 2017-01-06 13:11:52.500 006 12538.27 -10.93 54313.10 88888.00 2017-01-06 13:11:52.625 006 12538.33 -10.93 54313.10 88888.00 2017-01-06 13:11:52.750 006 12538.40 -10.95 54313.10 88888.00 2017-01-06 13:11:52.875 006 12538.45 -10.95 54313.10 88888.00 2017-01-06 13:11:53.000 006 12538.40 -10.95 54313.10 88888.00 2017-01-06 13:11:53.125 006 12538.35 -10.93 54313.15 88888.00 2017-01-06 13:11:53.250 006 12538.38 -10.93 54313.18 88888.00 2017-01-06 13:11:53.375 006 12538.45 -10.90 54313.12 88888.00 2017-01-06 13:11:53.500 006 12538.50 -10.93 54313.15 88888.00 2017-01-06 13:11:53.625 006 12538.52 -10.95 54313.15 88888.00 2017-01-06 13:11:53.750 006 12538.62 -10.95 54313.18 88888.00 2017-01-06 13:11:53.875 006 12538.60 -10.90 54313.20 88888.00 2017-01-06 13:11:54.000 006 12538.62 -10.93 54313.15 88888.00 2017-01-06 13:11:54.125 006 12538.65 -10.90 54313.18 88888.00 2017-01-06 13:11:54.250 006 12538.65 -10.90 54313.20 88888.00 2017-01-06 13:11:54.375 006 12538.70 -10.88 54313.18 88888.00 2017-01-06 13:11:54.500 006 12538.77 -10.88 54313.20 88888.00 2017-01-06 13:11:54.625 006 12538.83 -10.88 54313.20 88888.00 2017-01-06 13:11:54.750 006 12538.88 -10.85 54313.22 88888.00 2017-01-06 13:11:54.875 006 12538.90 -10.82 54313.22 88888.00 2017-01-06 13:11:55.000 006 12538.85 -10.82 54313.20 88888.00 2017-01-06 13:11:55.125 006 12538.85 -10.82 54313.20 88888.00 2017-01-06 13:11:55.250 006 12538.92 -10.82 54313.22 88888.00 2017-01-06 13:11:55.375 006 12538.98 -10.75 54313.22 88888.00 2017-01-06 13:11:55.500 006 12539.00 -10.72 54313.22 88888.00 2017-01-06 13:11:55.625 006 12539.08 -10.72 54313.20 88888.00 2017-01-06 13:11:55.750 006 12539.15 -10.78 54313.25 88888.00 2017-01-06 13:11:55.875 006 12539.17 -10.82 54313.20 88888.00 2017-01-06 13:11:56.000 006 12539.20 -10.80 54313.20 88888.00 2017-01-06 13:11:56.125 006 12539.27 -10.78 54313.25 88888.00 2017-01-06 13:11:56.250 006 12539.27 -10.80 54313.28 88888.00 2017-01-06 13:11:56.375 006 12539.27 -10.78 54313.30 88888.00 2017-01-06 13:11:56.500 006 12539.38 -10.80 54313.30 88888.00 2017-01-06 13:11:56.625 006 12539.40 -10.78 54313.30 88888.00 2017-01-06 13:11:56.750 006 12539.42 -10.78 54313.32 88888.00 2017-01-06 13:11:56.875 006 12539.40 -10.78 54313.32 88888.00 2017-01-06 13:11:57.000 006 12539.35 -10.80 54313.28 88888.00 2017-01-06 13:11:57.125 006 12539.40 -10.82 54313.25 88888.00 2017-01-06 13:11:57.250 006 12539.52 -10.85 54313.28 88888.00 2017-01-06 13:11:57.375 006 12539.52 -10.85 54313.28 88888.00 2017-01-06 13:11:57.500 006 12539.58 -10.85 54313.28 88888.00 2017-01-06 13:11:57.625 006 12539.62 -10.85 54313.28 88888.00 2017-01-06 13:11:57.750 006 12539.70 -10.82 54313.32 88888.00 2017-01-06 13:11:57.875 006 12539.73 -10.82 54313.30 88888.00 2017-01-06 13:11:58.000 006 12539.73 -10.78 54313.32 88888.00 2017-01-06 13:11:58.125 006 12539.77 -10.82 54313.35 88888.00 2017-01-06 13:11:58.250 006 12539.83 -10.85 54313.38 88888.00 2017-01-06 13:11:58.375 006 12539.95 -10.82 54313.40 88888.00 2017-01-06 13:11:58.500 006 12539.98 -10.82 54313.38 88888.00 2017-01-06 13:11:58.625 006 12539.95 -10.85 54313.38 88888.00 2017-01-06 13:11:58.750 006 12539.95 -10.88 54313.35 88888.00 2017-01-06 13:11:58.875 006 12539.95 -10.90 54313.38 88888.00 2017-01-06 13:11:59.000 006 12539.88 -10.93 54313.43 88888.00 2017-01-06 13:11:59.125 006 12539.85 -10.93 54313.43 88888.00 2017-01-06 13:11:59.250 006 12539.85 -10.93 54313.43 88888.00 2017-01-06 13:11:59.375 006 12539.90 -10.93 54313.43 88888.00 2017-01-06 13:11:59.500 006 12539.95 -10.95 54313.40 88888.00 2017-01-06 13:11:59.625 006 12539.95 -10.95 54313.45 88888.00 2017-01-06 13:11:59.750 006 12539.90 -10.95 54313.47 88888.00 2017-01-06 13:11:59.875 006 12539.90 -10.97 54313.50 88888.00 2017-01-06 13:12:00.000 006 12539.95 -11.00 54313.53 88888.00 2017-01-06 13:12:00.125 006 12539.98 -11.00 54313.53 88888.00 2017-01-06 13:12:00.250 006 12539.98 -11.07 54313.53 88888.00 2017-01-06 13:12:00.375 006 12539.95 -11.03 54313.50 88888.00 2017-01-06 13:12:00.500 006 12539.92 -11.03 54313.53 88888.00 2017-01-06 13:12:00.625 006 12539.92 -11.05 54313.53 88888.00 2017-01-06 13:12:00.750 006 12539.92 -11.05 54313.55 88888.00 2017-01-06 13:12:00.875 006 12539.90 -11.03 54313.57 88888.00 2017-01-06 13:12:01.000 006 12539.95 -11.00 54313.57 88888.00 2017-01-06 13:12:01.125 006 12539.95 -11.03 54313.57 88888.00 2017-01-06 13:12:01.250 006 12539.92 -11.07 54313.60 88888.00 2017-01-06 13:12:01.375 006 12540.00 -11.03 54313.62 88888.00 2017-01-06 13:12:01.500 006 12540.02 -11.03 54313.62 88888.00 2017-01-06 13:12:01.625 006 12540.02 -11.05 54313.60 88888.00 2017-01-06 13:12:01.750 006 12540.00 -11.07 54313.62 88888.00 2017-01-06 13:12:01.875 006 12540.05 -11.07 54313.62 88888.00 2017-01-06 13:12:02.000 006 12540.08 -11.03 54313.62 88888.00 2017-01-06 13:12:02.125 006 12540.10 -11.03 54313.62 88888.00 2017-01-06 13:12:02.250 006 12540.05 -11.03 54313.62 88888.00 2017-01-06 13:12:02.375 006 12540.08 -11.05 54313.65 88888.00 2017-01-06 13:12:02.500 006 12540.08 -11.03 54313.65 88888.00 2017-01-06 13:12:02.625 006 12540.08 -11.05 54313.65 88888.00 2017-01-06 13:12:02.750 006 12540.10 -11.05 54313.65 88888.00 2017-01-06 13:12:02.875 006 12540.15 -11.05 54313.68 88888.00 2017-01-06 13:12:03.000 006 12540.17 -11.10 54313.65 88888.00 2017-01-06 13:12:03.125 006 12540.23 -11.10 54313.70 88888.00 2017-01-06 13:12:03.250 006 12540.23 -11.10 54313.72 88888.00 2017-01-06 13:12:03.375 006 12540.20 -11.10 54313.70 88888.00 2017-01-06 13:12:03.500 006 12540.25 -11.12 54313.72 88888.00 2017-01-06 13:12:03.625 006 12540.27 -11.12 54313.70 88888.00 2017-01-06 13:12:03.750 006 12540.30 -11.12 54313.70 88888.00 2017-01-06 13:12:03.875 006 12540.35 -11.15 54313.72 88888.00 2017-01-06 13:12:04.000 006 12540.33 -11.15 54313.72 88888.00 2017-01-06 13:12:04.125 006 12540.33 -11.18 54313.75 88888.00 2017-01-06 13:12:04.250 006 12540.38 -11.22 54313.78 88888.00 2017-01-06 13:12:04.375 006 12540.42 -11.22 54313.78 88888.00 2017-01-06 13:12:04.500 006 12540.50 -11.22 54313.80 88888.00 2017-01-06 13:12:04.625 006 12540.45 -11.22 54313.78 88888.00 2017-01-06 13:12:04.750 006 12540.45 -11.25 54313.78 88888.00 2017-01-06 13:12:04.875 006 12540.52 -11.25 54313.78 88888.00 2017-01-06 13:12:05.000 006 12540.55 -11.25 54313.78 88888.00 2017-01-06 13:12:05.125 006 12540.52 -11.22 54313.82 88888.00 2017-01-06 13:12:05.250 006 12540.60 -11.28 54313.82 88888.00 2017-01-06 13:12:05.375 006 12540.65 -11.25 54313.85 88888.00 2017-01-06 13:12:05.500 006 12540.65 -11.28 54313.82 88888.00 2017-01-06 13:12:05.625 006 12540.62 -11.25 54313.80 88888.00 2017-01-06 13:12:05.750 006 12540.62 -11.25 54313.82 88888.00 2017-01-06 13:12:05.875 006 12540.70 -11.22 54313.85 88888.00 2017-01-06 13:12:06.000 006 12540.73 -11.25 54313.85 88888.00 2017-01-06 13:12:06.125 006 12540.75 -11.25 54313.85 88888.00 2017-01-06 13:12:06.250 006 12540.77 -11.25 54313.88 88888.00 2017-01-06 13:12:06.375 006 12540.88 -11.22 54313.85 88888.00 2017-01-06 13:12:06.500 006 12540.88 -11.20 54313.88 88888.00 2017-01-06 13:12:06.625 006 12541.00 -11.18 54313.88 88888.00 2017-01-06 13:12:06.750 006 12541.08 -11.12 54313.88 88888.00 2017-01-06 13:12:06.875 006 12541.08 -11.12 54313.88 88888.00 2017-01-06 13:12:07.000 006 12541.12 -11.12 54313.88 88888.00 2017-01-06 13:12:07.125 006 12541.23 -11.10 54313.88 88888.00 2017-01-06 13:12:07.250 006 12541.23 -11.10 54313.90 88888.00 2017-01-06 13:12:07.375 006 12541.23 -11.05 54313.88 88888.00 2017-01-06 13:12:07.500 006 12541.25 -11.05 54313.85 88888.00 2017-01-06 13:12:07.625 006 12541.35 -10.97 54313.88 88888.00 2017-01-06 13:12:07.750 006 12541.45 -10.93 54313.88 88888.00 2017-01-06 13:12:07.875 006 12541.55 -10.90 54313.90 88888.00 2017-01-06 13:12:08.000 006 12541.60 -10.90 54313.88 88888.00 2017-01-06 13:12:08.125 006 12541.67 -10.88 54313.85 88888.00 2017-01-06 13:12:08.250 006 12541.67 -10.82 54313.88 88888.00 2017-01-06 13:12:08.375 006 12541.73 -10.80 54313.88 88888.00 2017-01-06 13:12:08.500 006 12541.77 -10.75 54313.90 88888.00 2017-01-06 13:12:08.625 006 12541.77 -10.72 54313.90 88888.00 2017-01-06 13:12:08.750 006 12541.83 -10.70 54313.88 88888.00 2017-01-06 13:12:08.875 006 12541.90 -10.65 54313.90 88888.00 2017-01-06 13:12:09.000 006 12541.98 -10.65 54313.88 88888.00 2017-01-06 13:12:09.125 006 12542.02 -10.60 54313.90 88888.00 2017-01-06 13:12:09.250 006 12542.05 -10.55 54313.93 88888.00 2017-01-06 13:12:09.375 006 12542.05 -10.53 54313.93 88888.00 2017-01-06 13:12:09.500 006 12542.15 -10.53 54313.93 88888.00 2017-01-06 13:12:09.625 006 12542.17 -10.50 54313.95 88888.00 2017-01-06 13:12:09.750 006 12542.20 -10.43 54313.95 88888.00 2017-01-06 13:12:09.875 006 12542.17 -10.40 54314.00 88888.00 2017-01-06 13:12:10.000 006 12542.12 -10.40 54314.00 88888.00 2017-01-06 13:12:10.125 006 12542.17 -10.38 54314.00 88888.00 2017-01-06 13:12:10.250 006 12542.23 -10.38 54314.00 88888.00 2017-01-06 13:12:10.375 006 12542.30 -10.32 54313.97 88888.00 2017-01-06 13:12:10.500 006 12542.27 -10.25 54314.00 88888.00 2017-01-06 13:12:10.625 006 12542.25 -10.25 54314.03 88888.00 2017-01-06 13:12:10.750 006 12542.30 -10.25 54314.03 88888.00 2017-01-06 13:12:10.875 006 12542.38 -10.25 54314.03 88888.00 2017-01-06 13:12:11.000 006 12542.38 -10.22 54314.00 88888.00 2017-01-06 13:12:11.125 006 12542.38 -10.22 54314.05 88888.00 2017-01-06 13:12:11.250 006 12542.30 -10.22 54314.05 88888.00 2017-01-06 13:12:11.375 006 12542.30 -10.20 54314.07 88888.00 2017-01-06 13:12:11.500 006 12542.33 -10.18 54314.07 88888.00 2017-01-06 13:12:11.625 006 12542.35 -10.18 54314.07 88888.00 2017-01-06 13:12:11.750 006 12542.38 -10.18 54314.07 88888.00 2017-01-06 13:12:11.875 006 12542.40 -10.15 54314.10 88888.00 2017-01-06 13:12:12.000 006 12542.42 -10.12 54314.10 88888.00 2017-01-06 13:12:12.125 006 12542.42 -10.12 54314.12 88888.00 2017-01-06 13:12:12.250 006 12542.50 -10.12 54314.12 88888.00 2017-01-06 13:12:12.375 006 12542.50 -10.12 54314.15 88888.00 2017-01-06 13:12:12.500 006 12542.45 -10.12 54314.12 88888.00 2017-01-06 13:12:12.625 006 12542.40 -10.15 54314.15 88888.00 2017-01-06 13:12:12.750 006 12542.40 -10.12 54314.18 88888.00 2017-01-06 13:12:12.875 006 12542.45 -10.12 54314.18 88888.00 2017-01-06 13:12:13.000 006 12542.48 -10.07 54314.15 88888.00 2017-01-06 13:12:13.125 006 12542.45 -10.07 54314.20 88888.00 2017-01-06 13:12:13.250 006 12542.40 -10.10 54314.22 88888.00 2017-01-06 13:12:13.375 006 12542.42 -10.07 54314.25 88888.00 2017-01-06 13:12:13.500 006 12542.45 -10.07 54314.25 88888.00 2017-01-06 13:12:13.625 006 12542.42 -10.07 54314.28 88888.00 2017-01-06 13:12:13.750 006 12542.40 -10.07 54314.28 88888.00 2017-01-06 13:12:13.875 006 12542.40 -10.05 54314.28 88888.00 2017-01-06 13:12:14.000 006 12542.42 -10.05 54314.28 88888.00 2017-01-06 13:12:14.125 006 12542.40 -10.03 54314.28 88888.00 2017-01-06 13:12:14.250 006 12542.42 -10.00 54314.30 88888.00 2017-01-06 13:12:14.375 006 12542.45 -10.00 54314.32 88888.00 2017-01-06 13:12:14.500 006 12542.45 -10.03 54314.32 88888.00 2017-01-06 13:12:14.625 006 12542.42 -9.97 54314.30 88888.00 2017-01-06 13:12:14.750 006 12542.45 -9.95 54314.32 88888.00 2017-01-06 13:12:14.875 006 12542.45 -9.95 54314.32 88888.00 2017-01-06 13:12:15.000 006 12542.50 -9.95 54314.35 88888.00 2017-01-06 13:12:15.125 006 12542.50 -9.90 54314.35 88888.00 2017-01-06 13:12:15.250 006 12542.48 -9.90 54314.40 88888.00 2017-01-06 13:12:15.375 006 12542.50 -9.90 54314.40 88888.00 2017-01-06 13:12:15.500 006 12542.55 -9.85 54314.38 88888.00 2017-01-06 13:12:15.625 006 12542.50 -9.82 54314.40 88888.00 2017-01-06 13:12:15.750 006 12542.42 -9.82 54314.40 88888.00 2017-01-06 13:12:15.875 006 12542.40 -9.85 54314.40 88888.00 2017-01-06 13:12:16.000 006 12542.38 -9.80 54314.40 88888.00 2017-01-06 13:12:16.125 006 12542.42 -9.75 54314.43 88888.00 2017-01-06 13:12:16.250 006 12542.50 -9.80 54314.47 88888.00 2017-01-06 13:12:16.375 006 12542.58 -9.78 54314.45 88888.00 2017-01-06 13:12:16.500 006 12542.58 -9.78 54314.47 88888.00 2017-01-06 13:12:16.625 006 12542.48 -9.75 54314.47 88888.00 2017-01-06 13:12:16.750 006 12542.45 -9.75 54314.50 88888.00 2017-01-06 13:12:16.875 006 12542.42 -9.75 54314.50 88888.00 2017-01-06 13:12:17.000 006 12542.42 -9.78 54314.53 88888.00 2017-01-06 13:12:17.125 006 12542.45 -9.78 54314.55 88888.00 2017-01-06 13:12:17.250 006 12542.40 -9.80 54314.53 88888.00 2017-01-06 13:12:17.375 006 12542.42 -9.82 54314.55 88888.00 2017-01-06 13:12:17.500 006 12542.38 -9.82 54314.57 88888.00 2017-01-06 13:12:17.625 006 12542.35 -9.82 54314.60 88888.00 2017-01-06 13:12:17.750 006 12542.27 -9.85 54314.60 88888.00 2017-01-06 13:12:17.875 006 12542.30 -9.90 54314.62 88888.00 2017-01-06 13:12:18.000 006 12542.33 -9.88 54314.65 88888.00 2017-01-06 13:12:18.125 006 12542.33 -9.93 54314.65 88888.00 2017-01-06 13:12:18.250 006 12542.25 -9.97 54314.68 88888.00 2017-01-06 13:12:18.375 006 12542.23 -10.00 54314.70 88888.00 2017-01-06 13:12:18.500 006 12542.23 -10.03 54314.70 88888.00 2017-01-06 13:12:18.625 006 12542.20 -10.05 54314.72 88888.00 2017-01-06 13:12:18.750 006 12542.17 -10.00 54314.75 88888.00 2017-01-06 13:12:18.875 006 12542.20 -10.05 54314.75 88888.00 2017-01-06 13:12:19.000 006 12542.20 -10.10 54314.75 88888.00 2017-01-06 13:12:19.125 006 12542.20 -10.12 54314.78 88888.00 2017-01-06 13:12:19.250 006 12542.20 -10.15 54314.78 88888.00 2017-01-06 13:12:19.375 006 12542.25 -10.15 54314.82 88888.00 2017-01-06 13:12:19.500 006 12542.23 -10.18 54314.82 88888.00 2017-01-06 13:12:19.625 006 12542.20 -10.22 54314.82 88888.00 2017-01-06 13:12:19.750 006 12542.23 -10.25 54314.85 88888.00 2017-01-06 13:12:19.875 006 12542.23 -10.28 54314.88 88888.00 2017-01-06 13:12:20.000 006 12542.30 -10.28 54314.90 88888.00 2017-01-06 13:12:20.125 006 12542.35 -10.30 54314.90 88888.00 2017-01-06 13:12:20.250 006 12542.33 -10.32 54314.90 88888.00 2017-01-06 13:12:20.375 006 12542.33 -10.32 54314.90 88888.00 2017-01-06 13:12:20.500 006 12542.35 -10.35 54314.93 88888.00 2017-01-06 13:12:20.625 006 12542.40 -10.35 54314.93 88888.00 2017-01-06 13:12:20.750 006 12542.40 -10.35 54314.95 88888.00 2017-01-06 13:12:20.875 006 12542.40 -10.40 54314.97 88888.00 2017-01-06 13:12:21.000 006 12542.42 -10.40 54314.97 88888.00 2017-01-06 13:12:21.125 006 12542.42 -10.43 54315.00 88888.00 2017-01-06 13:12:21.250 006 12542.42 -10.43 54315.03 88888.00 2017-01-06 13:12:21.375 006 12542.45 -10.43 54315.05 88888.00 2017-01-06 13:12:21.500 006 12542.42 -10.45 54315.05 88888.00 2017-01-06 13:12:21.625 006 12542.42 -10.45 54315.05 88888.00 2017-01-06 13:12:21.750 006 12542.42 -10.45 54315.10 88888.00 2017-01-06 13:12:21.875 006 12542.48 -10.50 54315.07 88888.00 2017-01-06 13:12:22.000 006 12542.50 -10.50 54315.05 88888.00 2017-01-06 13:12:22.125 006 12542.52 -10.47 54315.10 88888.00 2017-01-06 13:12:22.250 006 12542.50 -10.50 54315.10 88888.00 2017-01-06 13:12:22.375 006 12542.48 -10.53 54315.07 88888.00 2017-01-06 13:12:22.500 006 12542.42 -10.53 54315.12 88888.00 2017-01-06 13:12:22.625 006 12542.45 -10.55 54315.12 88888.00 2017-01-06 13:12:22.750 006 12542.48 -10.55 54315.18 88888.00 2017-01-06 13:12:22.875 006 12542.50 -10.57 54315.18 88888.00 2017-01-06 13:12:23.000 006 12542.48 -10.57 54315.18 88888.00 2017-01-06 13:12:23.125 006 12542.42 -10.60 54315.18 88888.00 2017-01-06 13:12:23.250 006 12542.40 -10.60 54315.20 88888.00 2017-01-06 13:12:23.375 006 12542.42 -10.57 54315.22 88888.00 2017-01-06 13:12:23.500 006 12542.45 -10.57 54315.20 88888.00 2017-01-06 13:12:23.625 006 12542.40 -10.60 54315.20 88888.00 2017-01-06 13:12:23.750 006 12542.35 -10.62 54315.22 88888.00 2017-01-06 13:12:23.875 006 12542.33 -10.62 54315.28 88888.00 2017-01-06 13:12:24.000 006 12542.40 -10.62 54315.30 88888.00 2017-01-06 13:12:24.125 006 12542.42 -10.62 54315.30 88888.00 2017-01-06 13:12:24.250 006 12542.40 -10.65 54315.28 88888.00 2017-01-06 13:12:24.375 006 12542.40 -10.65 54315.25 88888.00 2017-01-06 13:12:24.500 006 12542.40 -10.68 54315.25 88888.00 2017-01-06 13:12:24.625 006 12542.40 -10.65 54315.28 88888.00 2017-01-06 13:12:24.750 006 12542.42 -10.62 54315.30 88888.00 2017-01-06 13:12:24.875 006 12542.40 -10.60 54315.30 88888.00 2017-01-06 13:12:25.000 006 12542.35 -10.60 54315.28 88888.00 2017-01-06 13:12:25.125 006 12542.42 -10.57 54315.30 88888.00 2017-01-06 13:12:25.250 006 12542.42 -10.60 54315.32 88888.00 2017-01-06 13:12:25.375 006 12542.45 -10.62 54315.32 88888.00 2017-01-06 13:12:25.500 006 12542.42 -10.60 54315.32 88888.00 2017-01-06 13:12:25.625 006 12542.42 -10.57 54315.35 88888.00 2017-01-06 13:12:25.750 006 12542.42 -10.60 54315.35 88888.00 2017-01-06 13:12:25.875 006 12542.38 -10.65 54315.32 88888.00 2017-01-06 13:12:26.000 006 12542.42 -10.65 54315.35 88888.00 2017-01-06 13:12:26.125 006 12542.50 -10.62 54315.40 88888.00 2017-01-06 13:12:26.250 006 12542.55 -10.60 54315.43 88888.00 2017-01-06 13:12:26.375 006 12542.50 -10.62 54315.38 88888.00 2017-01-06 13:12:26.500 006 12542.42 -10.62 54315.40 88888.00 2017-01-06 13:12:26.625 006 12542.42 -10.62 54315.43 88888.00 2017-01-06 13:12:26.750 006 12542.45 -10.65 54315.45 88888.00 2017-01-06 13:12:26.875 006 12542.42 -10.65 54315.43 88888.00 2017-01-06 13:12:27.000 006 12542.45 -10.62 54315.43 88888.00 2017-01-06 13:12:27.125 006 12542.50 -10.57 54315.47 88888.00 2017-01-06 13:12:27.250 006 12542.52 -10.62 54315.50 88888.00 2017-01-06 13:12:27.375 006 12542.55 -10.60 54315.50 88888.00 2017-01-06 13:12:27.500 006 12542.50 -10.60 54315.47 88888.00 2017-01-06 13:12:27.625 006 12542.52 -10.53 54315.47 88888.00 2017-01-06 13:12:27.750 006 12542.58 -10.47 54315.50 88888.00 2017-01-06 13:12:27.875 006 12542.58 -10.50 54315.53 88888.00 2017-01-06 13:12:28.000 006 12542.55 -10.47 54315.55 88888.00 2017-01-06 13:12:28.125 006 12542.65 -10.47 54315.55 88888.00 2017-01-06 13:12:28.250 006 12542.67 -10.47 54315.55 88888.00 2017-01-06 13:12:28.375 006 12542.73 -10.43 54315.57 88888.00 2017-01-06 13:12:28.500 006 12542.73 -10.38 54315.60 88888.00 2017-01-06 13:12:28.625 006 12542.75 -10.35 54315.60 88888.00 2017-01-06 13:12:28.750 006 12542.75 -10.35 54315.60 88888.00 2017-01-06 13:12:28.875 006 12542.77 -10.30 54315.60 88888.00 2017-01-06 13:12:29.000 006 12542.77 -10.25 54315.62 88888.00 2017-01-06 13:12:29.125 006 12542.73 -10.25 54315.65 88888.00 2017-01-06 13:12:29.250 006 12542.67 -10.22 54315.68 88888.00 2017-01-06 13:12:29.375 006 12542.73 -10.20 54315.65 88888.00 2017-01-06 13:12:29.500 006 12542.75 -10.18 54315.65 88888.00 2017-01-06 13:12:29.625 006 12542.67 -10.12 54315.68 88888.00 2017-01-06 13:12:29.750 006 12542.67 -10.10 54315.68 88888.00 2017-01-06 13:12:29.875 006 12542.73 -10.07 54315.68 88888.00 2017-01-06 13:12:30.000 006 12542.75 -10.07 54315.70 88888.00 2017-01-06 13:12:30.125 006 12542.75 -10.07 54315.72 88888.00 2017-01-06 13:12:30.250 006 12542.70 -10.07 54315.75 88888.00 2017-01-06 13:12:30.375 006 12542.70 -10.07 54315.75 88888.00 2017-01-06 13:12:30.500 006 12542.62 -10.07 54315.78 88888.00 2017-01-06 13:12:30.625 006 12542.52 -10.05 54315.80 88888.00 2017-01-06 13:12:30.750 006 12542.48 -10.05 54315.85 88888.00 2017-01-06 13:12:30.875 006 12542.42 -10.07 54315.85 88888.00 2017-01-06 13:12:31.000 006 12542.38 -10.10 54315.88 88888.00 2017-01-06 13:12:31.125 006 12542.25 -10.10 54315.88 88888.00 2017-01-06 13:12:31.250 006 12542.15 -10.15 54315.90 88888.00 2017-01-06 13:12:31.375 006 12542.12 -10.15 54315.93 88888.00 2017-01-06 13:12:31.500 006 12542.05 -10.12 54315.95 88888.00 2017-01-06 13:12:31.625 006 12542.05 -10.18 54315.95 88888.00 2017-01-06 13:12:31.750 006 12542.05 -10.20 54316.00 88888.00 2017-01-06 13:12:31.875 006 12542.02 -10.22 54316.00 88888.00 2017-01-06 13:12:32.000 006 12541.98 -10.30 54315.97 88888.00 2017-01-06 13:12:32.125 006 12541.83 -10.32 54316.00 88888.00 2017-01-06 13:12:32.250 006 12541.73 -10.38 54316.03 88888.00 2017-01-06 13:12:32.375 006 12541.73 -10.40 54316.05 88888.00 2017-01-06 13:12:32.500 006 12541.75 -10.40 54316.05 88888.00 2017-01-06 13:12:32.625 006 12541.75 -10.43 54316.07 88888.00 2017-01-06 13:12:32.750 006 12541.75 -10.47 54316.07 88888.00 2017-01-06 13:12:32.875 006 12541.73 -10.50 54316.12 88888.00 2017-01-06 13:12:33.000 006 12541.75 -10.53 54316.12 88888.00 2017-01-06 13:12:33.125 006 12541.77 -10.57 54316.15 88888.00 2017-01-06 13:12:33.250 006 12541.65 -10.62 54316.15 88888.00 2017-01-06 13:12:33.375 006 12541.62 -10.62 54316.15 88888.00 2017-01-06 13:12:33.500 006 12541.58 -10.60 54316.15 88888.00 2017-01-06 13:12:33.625 006 12541.58 -10.62 54316.18 88888.00 2017-01-06 13:12:33.750 006 12541.58 -10.62 54316.20 88888.00 2017-01-06 13:12:33.875 006 12541.55 -10.70 54316.20 88888.00 2017-01-06 13:12:34.000 006 12541.60 -10.65 54316.20 88888.00 2017-01-06 13:12:34.125 006 12541.62 -10.65 54316.22 88888.00 2017-01-06 13:12:34.250 006 12541.52 -10.70 54316.22 88888.00 2017-01-06 13:12:34.375 006 12541.55 -10.70 54316.25 88888.00 2017-01-06 13:12:34.500 006 12541.58 -10.78 54316.25 88888.00 2017-01-06 13:12:34.625 006 12541.58 -10.75 54316.30 88888.00 2017-01-06 13:12:34.750 006 12541.62 -10.72 54316.28 88888.00 2017-01-06 13:12:34.875 006 12541.73 -10.75 54316.28 88888.00 2017-01-06 13:12:35.000 006 12541.73 -10.75 54316.25 88888.00 2017-01-06 13:12:35.125 006 12541.75 -10.78 54316.25 88888.00 2017-01-06 13:12:35.250 006 12541.75 -10.82 54316.30 88888.00 2017-01-06 13:12:35.375 006 12541.80 -10.78 54316.30 88888.00 2017-01-06 13:12:35.500 006 12541.80 -10.80 54316.30 88888.00 2017-01-06 13:12:35.625 006 12541.80 -10.82 54316.25 88888.00 2017-01-06 13:12:35.750 006 12541.88 -10.82 54316.30 88888.00 2017-01-06 13:12:35.875 006 12541.92 -10.82 54316.30 88888.00 2017-01-06 13:12:36.000 006 12541.90 -10.85 54316.28 88888.00 2017-01-06 13:12:36.125 006 12541.88 -10.85 54316.30 88888.00 2017-01-06 13:12:36.250 006 12541.90 -10.85 54316.32 88888.00 2017-01-06 13:12:36.375 006 12541.90 -10.80 54316.35 88888.00 2017-01-06 13:12:36.500 006 12541.85 -10.82 54316.35 88888.00 2017-01-06 13:12:36.625 006 12541.88 -10.82 54316.35 88888.00 2017-01-06 13:12:36.750 006 12541.92 -10.80 54316.35 88888.00 2017-01-06 13:12:36.875 006 12542.00 -10.82 54316.38 88888.00 2017-01-06 13:12:37.000 006 12542.00 -10.80 54316.32 88888.00 2017-01-06 13:12:37.125 006 12541.98 -10.78 54316.35 88888.00 2017-01-06 13:12:37.250 006 12541.92 -10.75 54316.38 88888.00 2017-01-06 13:12:37.375 006 12541.98 -10.78 54316.35 88888.00 2017-01-06 13:12:37.500 006 12541.95 -10.78 54316.38 88888.00 2017-01-06 13:12:37.625 006 12541.95 -10.78 54316.40 88888.00 2017-01-06 13:12:37.750 006 12542.05 -10.78 54316.40 88888.00 2017-01-06 13:12:37.875 006 12542.10 -10.75 54316.40 88888.00 2017-01-06 13:12:38.000 006 12542.05 -10.70 54316.38 88888.00 2017-01-06 13:12:38.125 006 12542.10 -10.70 54316.40 88888.00 2017-01-06 13:12:38.250 006 12542.08 -10.70 54316.40 88888.00 2017-01-06 13:12:38.375 006 12542.15 -10.68 54316.40 88888.00 2017-01-06 13:12:38.500 006 12542.15 -10.68 54316.43 88888.00 2017-01-06 13:12:38.625 006 12542.10 -10.65 54316.45 88888.00 2017-01-06 13:12:38.750 006 12542.10 -10.65 54316.43 88888.00 2017-01-06 13:12:38.875 006 12542.15 -10.60 54316.45 88888.00 2017-01-06 13:12:39.000 006 12542.20 -10.62 54316.45 88888.00 2017-01-06 13:12:39.125 006 12542.23 -10.65 54316.45 88888.00 2017-01-06 13:12:39.250 006 12542.23 -10.68 54316.47 88888.00 2017-01-06 13:12:39.375 006 12542.33 -10.62 54316.47 88888.00 2017-01-06 13:12:39.500 006 12542.33 -10.55 54316.47 88888.00 2017-01-06 13:12:39.625 006 12542.35 -10.55 54316.50 88888.00 2017-01-06 13:12:39.750 006 12542.38 -10.55 54316.47 88888.00 2017-01-06 13:12:39.875 006 12542.40 -10.55 54316.50 88888.00 2017-01-06 13:12:40.000 006 12542.42 -10.60 54316.47 88888.00 2017-01-06 13:12:40.125 006 12542.42 -10.60 54316.50 88888.00 2017-01-06 13:12:40.250 006 12542.42 -10.60 54316.50 88888.00 2017-01-06 13:12:40.375 006 12542.50 -10.53 54316.53 88888.00 2017-01-06 13:12:40.500 006 12542.50 -10.53 54316.55 88888.00 2017-01-06 13:12:40.625 006 12542.50 -10.55 54316.53 88888.00 2017-01-06 13:12:40.750 006 12542.52 -10.53 54316.50 88888.00 2017-01-06 13:12:40.875 006 12542.52 -10.50 54316.55 88888.00 2017-01-06 13:12:41.000 006 12542.55 -10.50 54316.55 88888.00 2017-01-06 13:12:41.125 006 12542.58 -10.50 54316.57 88888.00 2017-01-06 13:12:41.250 006 12542.55 -10.53 54316.57 88888.00 2017-01-06 13:12:41.375 006 12542.67 -10.50 54316.57 88888.00 2017-01-06 13:12:41.500 006 12542.62 -10.45 54316.57 88888.00 2017-01-06 13:12:41.625 006 12542.60 -10.45 54316.57 88888.00 2017-01-06 13:12:41.750 006 12542.58 -10.50 54316.60 88888.00 2017-01-06 13:12:41.875 006 12542.55 -10.47 54316.57 88888.00 2017-01-06 13:12:42.000 006 12542.58 -10.45 54316.57 88888.00 2017-01-06 13:12:42.125 006 12542.62 -10.45 54316.62 88888.00 2017-01-06 13:12:42.250 006 12542.70 -10.43 54316.62 88888.00 2017-01-06 13:12:42.375 006 12542.77 -10.38 54316.65 88888.00 2017-01-06 13:12:42.500 006 12542.75 -10.38 54316.68 88888.00 2017-01-06 13:12:42.625 006 12542.73 -10.40 54316.65 88888.00 2017-01-06 13:12:42.750 006 12542.75 -10.40 54316.68 88888.00 2017-01-06 13:12:42.875 006 12542.73 -10.40 54316.68 88888.00 2017-01-06 13:12:43.000 006 12542.70 -10.40 54316.68 88888.00 2017-01-06 13:12:43.125 006 12542.65 -10.40 54316.70 88888.00 2017-01-06 13:12:43.250 006 12542.58 -10.40 54316.70 88888.00 2017-01-06 13:12:43.375 006 12542.62 -10.40 54316.70 88888.00 2017-01-06 13:12:43.500 006 12542.65 -10.43 54316.70 88888.00 2017-01-06 13:12:43.625 006 12542.65 -10.43 54316.75 88888.00 2017-01-06 13:12:43.750 006 12542.70 -10.43 54316.75 88888.00 2017-01-06 13:12:43.875 006 12542.62 -10.43 54316.75 88888.00 2017-01-06 13:12:44.000 006 12542.58 -10.43 54316.78 88888.00 2017-01-06 13:12:44.125 006 12542.58 -10.43 54316.78 88888.00 2017-01-06 13:12:44.250 006 12542.58 -10.47 54316.78 88888.00 2017-01-06 13:12:44.375 006 12542.58 -10.45 54316.78 88888.00 2017-01-06 13:12:44.500 006 12542.58 -10.45 54316.78 88888.00 2017-01-06 13:12:44.625 006 12542.58 -10.43 54316.82 88888.00 2017-01-06 13:12:44.750 006 12542.55 -10.47 54316.82 88888.00 2017-01-06 13:12:44.875 006 12542.42 -10.47 54316.82 88888.00 2017-01-06 13:12:45.000 006 12542.48 -10.45 54316.80 88888.00 2017-01-06 13:12:45.125 006 12542.50 -10.45 54316.82 88888.00 2017-01-06 13:12:45.250 006 12542.45 -10.47 54316.85 88888.00 2017-01-06 13:12:45.375 006 12542.42 -10.50 54316.88 88888.00 2017-01-06 13:12:45.500 006 12542.42 -10.50 54316.85 88888.00 2017-01-06 13:12:45.625 006 12542.48 -10.50 54316.88 88888.00 2017-01-06 13:12:45.750 006 12542.48 -10.50 54316.88 88888.00 2017-01-06 13:12:45.875 006 12542.52 -10.53 54316.88 88888.00 2017-01-06 13:12:46.000 006 12542.52 -10.55 54316.88 88888.00 2017-01-06 13:12:46.125 006 12542.52 -10.57 54316.90 88888.00 2017-01-06 13:12:46.250 006 12542.50 -10.55 54316.90 88888.00 2017-01-06 13:12:46.375 006 12542.50 -10.55 54316.90 88888.00 2017-01-06 13:12:46.500 006 12542.50 -10.57 54316.90 88888.00 2017-01-06 13:12:46.625 006 12542.58 -10.60 54316.90 88888.00 2017-01-06 13:12:46.750 006 12542.65 -10.57 54316.93 88888.00 2017-01-06 13:12:46.875 006 12542.62 -10.57 54316.90 88888.00 2017-01-06 13:12:47.000 006 12542.50 -10.57 54316.93 88888.00 2017-01-06 13:12:47.125 006 12542.48 -10.57 54316.95 88888.00 2017-01-06 13:12:47.250 006 12542.50 -10.57 54317.00 88888.00 2017-01-06 13:12:47.375 006 12542.58 -10.55 54316.97 88888.00 2017-01-06 13:12:47.500 006 12542.60 -10.55 54316.97 88888.00 2017-01-06 13:12:47.625 006 12542.65 -10.53 54316.97 88888.00 2017-01-06 13:12:47.750 006 12542.67 -10.53 54316.97 88888.00 2017-01-06 13:12:47.875 006 12542.62 -10.53 54316.97 88888.00 2017-01-06 13:12:48.000 006 12542.62 -10.50 54317.00 88888.00 2017-01-06 13:12:48.125 006 12542.60 -10.50 54317.00 88888.00 2017-01-06 13:12:48.250 006 12542.58 -10.50 54317.03 88888.00 2017-01-06 13:12:48.375 006 12542.60 -10.50 54317.03 88888.00 2017-01-06 13:12:48.500 006 12542.58 -10.45 54317.03 88888.00 2017-01-06 13:12:48.625 006 12542.58 -10.45 54317.05 88888.00 2017-01-06 13:12:48.750 006 12542.52 -10.47 54317.07 88888.00 2017-01-06 13:12:48.875 006 12542.45 -10.50 54317.10 88888.00 2017-01-06 13:12:49.000 006 12542.42 -10.47 54317.07 88888.00 2017-01-06 13:12:49.125 006 12542.42 -10.47 54317.10 88888.00 2017-01-06 13:12:49.250 006 12542.42 -10.50 54317.10 88888.00 2017-01-06 13:12:49.375 006 12542.40 -10.45 54317.10 88888.00 2017-01-06 13:12:49.500 006 12542.40 -10.43 54317.12 88888.00 2017-01-06 13:12:49.625 006 12542.30 -10.47 54317.15 88888.00 2017-01-06 13:12:49.750 006 12542.20 -10.47 54317.15 88888.00 2017-01-06 13:12:49.875 006 12542.20 -10.50 54317.15 88888.00 2017-01-06 13:12:50.000 006 12542.12 -10.50 54317.15 88888.00 2017-01-06 13:12:50.125 006 12542.05 -10.50 54317.20 88888.00 2017-01-06 13:12:50.250 006 12542.00 -10.55 54317.20 88888.00 2017-01-06 13:12:50.375 006 12542.00 -10.57 54317.20 88888.00 2017-01-06 13:12:50.500 006 12541.95 -10.57 54317.25 88888.00 2017-01-06 13:12:50.625 006 12541.95 -10.57 54317.25 88888.00 2017-01-06 13:12:50.750 006 12541.95 -10.57 54317.22 88888.00 2017-01-06 13:12:50.875 006 12541.92 -10.60 54317.28 88888.00 2017-01-06 13:12:51.000 006 12541.88 -10.65 54317.28 88888.00 2017-01-06 13:12:51.125 006 12541.83 -10.65 54317.28 88888.00 2017-01-06 13:12:51.250 006 12541.77 -10.70 54317.32 88888.00 2017-01-06 13:12:51.375 006 12541.80 -10.70 54317.30 88888.00 2017-01-06 13:12:51.500 006 12541.80 -10.70 54317.30 88888.00 2017-01-06 13:12:51.625 006 12541.80 -10.70 54317.35 88888.00 2017-01-06 13:12:51.750 006 12541.88 -10.72 54317.38 88888.00 2017-01-06 13:12:51.875 006 12541.85 -10.75 54317.38 88888.00 2017-01-06 13:12:52.000 006 12541.85 -10.78 54317.38 88888.00 2017-01-06 13:12:52.125 006 12541.90 -10.80 54317.35 88888.00 2017-01-06 13:12:52.250 006 12541.85 -10.82 54317.35 88888.00 2017-01-06 13:12:52.375 006 12541.88 -10.82 54317.38 88888.00 2017-01-06 13:12:52.500 006 12541.88 -10.80 54317.40 88888.00 2017-01-06 13:12:52.625 006 12541.90 -10.82 54317.38 88888.00 2017-01-06 13:12:52.750 006 12541.92 -10.85 54317.38 88888.00 2017-01-06 13:12:52.875 006 12541.98 -10.85 54317.35 88888.00 2017-01-06 13:12:53.000 006 12542.05 -10.88 54317.35 88888.00 2017-01-06 13:12:53.125 006 12542.12 -10.88 54317.38 88888.00 2017-01-06 13:12:53.250 006 12542.10 -10.88 54317.38 88888.00 2017-01-06 13:12:53.375 006 12542.15 -10.82 54317.35 88888.00 2017-01-06 13:12:53.500 006 12542.23 -10.78 54317.35 88888.00 2017-01-06 13:12:53.625 006 12542.30 -10.80 54317.38 88888.00 2017-01-06 13:12:53.750 006 12542.38 -10.78 54317.38 88888.00 2017-01-06 13:12:53.875 006 12542.42 -10.78 54317.35 88888.00 2017-01-06 13:12:54.000 006 12542.48 -10.72 54317.38 88888.00 2017-01-06 13:12:54.125 006 12542.45 -10.68 54317.40 88888.00 2017-01-06 13:12:54.250 006 12542.48 -10.68 54317.43 88888.00 2017-01-06 13:12:54.375 006 12542.58 -10.62 54317.38 88888.00 2017-01-06 13:12:54.500 006 12542.62 -10.65 54317.35 88888.00 2017-01-06 13:12:54.625 006 12542.60 -10.62 54317.35 88888.00 2017-01-06 13:12:54.750 006 12542.62 -10.60 54317.38 88888.00 2017-01-06 13:12:54.875 006 12542.60 -10.57 54317.40 88888.00 2017-01-06 13:12:55.000 006 12542.62 -10.53 54317.43 88888.00 2017-01-06 13:12:55.125 006 12542.70 -10.50 54317.40 88888.00 2017-01-06 13:12:55.250 006 12542.67 -10.50 54317.43 88888.00 2017-01-06 13:12:55.375 006 12542.70 -10.45 54317.43 88888.00 2017-01-06 13:12:55.500 006 12542.65 -10.40 54317.43 88888.00 2017-01-06 13:12:55.625 006 12542.62 -10.40 54317.45 88888.00 2017-01-06 13:12:55.750 006 12542.73 -10.43 54317.45 88888.00 2017-01-06 13:12:55.875 006 12542.77 -10.38 54317.45 88888.00 2017-01-06 13:12:56.000 006 12542.80 -10.35 54317.43 88888.00 2017-01-06 13:12:56.125 006 12542.77 -10.35 54317.43 88888.00 2017-01-06 13:12:56.250 006 12542.75 -10.32 54317.43 88888.00 2017-01-06 13:12:56.375 006 12542.80 -10.32 54317.43 88888.00 2017-01-06 13:12:56.500 006 12542.80 -10.30 54317.47 88888.00 2017-01-06 13:12:56.625 006 12542.80 -10.28 54317.45 88888.00 2017-01-06 13:12:56.750 006 12542.77 -10.25 54317.45 88888.00 2017-01-06 13:12:56.875 006 12542.75 -10.22 54317.47 88888.00 2017-01-06 13:12:57.000 006 12542.80 -10.22 54317.47 88888.00 2017-01-06 13:12:57.125 006 12542.80 -10.22 54317.47 88888.00 2017-01-06 13:12:57.250 006 12542.77 -10.18 54317.47 88888.00 2017-01-06 13:12:57.375 006 12542.80 -10.15 54317.47 88888.00 2017-01-06 13:12:57.500 006 12542.85 -10.18 54317.50 88888.00 2017-01-06 13:12:57.625 006 12542.88 -10.10 54317.50 88888.00 2017-01-06 13:12:57.750 006 12542.88 -10.10 54317.47 88888.00 2017-01-06 13:12:57.875 006 12542.92 -10.07 54317.47 88888.00 2017-01-06 13:12:58.000 006 12543.02 -10.07 54317.45 88888.00 2017-01-06 13:12:58.125 006 12543.08 -10.03 54317.45 88888.00 2017-01-06 13:12:58.250 006 12543.05 -10.00 54317.50 88888.00 2017-01-06 13:12:58.375 006 12543.12 -9.95 54317.50 88888.00 2017-01-06 13:12:58.500 006 12543.15 -9.93 54317.50 88888.00 2017-01-06 13:12:58.625 006 12543.17 -9.93 54317.50 88888.00 2017-01-06 13:12:58.750 006 12543.17 -9.90 54317.50 88888.00 2017-01-06 13:12:58.875 006 12543.25 -9.85 54317.50 88888.00 2017-01-06 13:12:59.000 006 12543.40 -9.82 54317.50 88888.00 2017-01-06 13:12:59.125 006 12543.48 -9.75 54317.50 88888.00 2017-01-06 13:12:59.250 006 12543.48 -9.72 54317.53 88888.00 2017-01-06 13:12:59.375 006 12543.50 -9.72 54317.53 88888.00 2017-01-06 13:12:59.500 006 12543.55 -9.70 54317.50 88888.00 2017-01-06 13:12:59.625 006 12543.60 -9.65 54317.53 88888.00 2017-01-06 13:12:59.750 006 12543.62 -9.60 54317.50 88888.00 2017-01-06 13:12:59.875 006 12543.65 -9.57 54317.47 88888.00 2017-01-06 13:13:00.000 006 12543.67 -9.55 54317.47 88888.00 2017-01-06 13:13:00.125 006 12543.80 -9.50 54317.47 88888.00 2017-01-06 13:13:00.250 006 12543.85 -9.45 54317.50 88888.00 2017-01-06 13:13:00.375 006 12543.90 -9.40 54317.50 88888.00 2017-01-06 13:13:00.500 006 12543.95 -9.40 54317.50 88888.00 2017-01-06 13:13:00.625 006 12544.02 -9.40 54317.47 88888.00 2017-01-06 13:13:00.750 006 12544.08 -9.32 54317.47 88888.00 2017-01-06 13:13:00.875 006 12544.10 -9.30 54317.47 88888.00 2017-01-06 13:13:01.000 006 12544.10 -9.20 54317.45 88888.00 2017-01-06 13:13:01.125 006 12544.17 -9.18 54317.50 88888.00 2017-01-06 13:13:01.250 006 12544.17 -9.18 54317.47 88888.00 2017-01-06 13:13:01.375 006 12544.27 -9.15 54317.50 88888.00 2017-01-06 13:13:01.500 006 12544.33 -9.12 54317.47 88888.00 2017-01-06 13:13:01.625 006 12544.35 -9.07 54317.47 88888.00 2017-01-06 13:13:01.750 006 12544.40 -9.05 54317.50 88888.00 2017-01-06 13:13:01.875 006 12544.40 -9.00 54317.47 88888.00 2017-01-06 13:13:02.000 006 12544.42 -8.97 54317.47 88888.00 2017-01-06 13:13:02.125 006 12544.50 -8.97 54317.50 88888.00 2017-01-06 13:13:02.250 006 12544.52 -8.95 54317.50 88888.00 2017-01-06 13:13:02.375 006 12544.52 -8.90 54317.50 88888.00 2017-01-06 13:13:02.500 006 12544.48 -8.88 54317.53 88888.00 2017-01-06 13:13:02.625 006 12544.48 -8.90 54317.50 88888.00 2017-01-06 13:13:02.750 006 12544.55 -8.90 54317.50 88888.00 2017-01-06 13:13:02.875 006 12544.58 -8.88 54317.50 88888.00 2017-01-06 13:13:03.000 006 12544.55 -8.85 54317.50 88888.00 2017-01-06 13:13:03.125 006 12544.60 -8.88 54317.55 88888.00 2017-01-06 13:13:03.250 006 12544.55 -8.90 54317.53 88888.00 2017-01-06 13:13:03.375 006 12544.60 -8.88 54317.53 88888.00 2017-01-06 13:13:03.500 006 12544.62 -8.85 54317.55 88888.00 2017-01-06 13:13:03.625 006 12544.65 -8.85 54317.55 88888.00 2017-01-06 13:13:03.750 006 12544.58 -8.90 54317.53 88888.00 2017-01-06 13:13:03.875 006 12544.55 -8.88 54317.55 88888.00 2017-01-06 13:13:04.000 006 12544.60 -8.88 54317.57 88888.00 2017-01-06 13:13:04.125 006 12544.62 -8.88 54317.57 88888.00 2017-01-06 13:13:04.250 006 12544.62 -8.90 54317.57 88888.00 2017-01-06 13:13:04.375 006 12544.55 -8.93 54317.60 88888.00 2017-01-06 13:13:04.500 006 12544.52 -8.95 54317.60 88888.00 2017-01-06 13:13:04.625 006 12544.55 -8.93 54317.57 88888.00 2017-01-06 13:13:04.750 006 12544.55 -8.93 54317.60 88888.00 2017-01-06 13:13:04.875 006 12544.52 -8.93 54317.60 88888.00 2017-01-06 13:13:05.000 006 12544.48 -8.95 54317.62 88888.00 2017-01-06 13:13:05.125 006 12544.50 -8.95 54317.62 88888.00 2017-01-06 13:13:05.250 006 12544.50 -8.97 54317.68 88888.00 2017-01-06 13:13:05.375 006 12544.55 -8.97 54317.65 88888.00 2017-01-06 13:13:05.500 006 12544.50 -8.95 54317.68 88888.00 2017-01-06 13:13:05.625 006 12544.45 -8.95 54317.68 88888.00 2017-01-06 13:13:05.750 006 12544.48 -8.95 54317.70 88888.00 2017-01-06 13:13:05.875 006 12544.48 -8.97 54317.70 88888.00 2017-01-06 13:13:06.000 006 12544.45 -9.00 54317.70 88888.00 2017-01-06 13:13:06.125 006 12544.50 -9.00 54317.70 88888.00 2017-01-06 13:13:06.250 006 12544.45 -9.00 54317.72 88888.00 2017-01-06 13:13:06.375 006 12544.45 -9.00 54317.75 88888.00 2017-01-06 13:13:06.500 006 12544.38 -9.00 54317.72 88888.00 2017-01-06 13:13:06.625 006 12544.40 -9.00 54317.75 88888.00 2017-01-06 13:13:06.750 006 12544.50 -9.00 54317.78 88888.00 2017-01-06 13:13:06.875 006 12544.50 -9.00 54317.80 88888.00 2017-01-06 13:13:07.000 006 12544.50 -9.03 54317.78 88888.00 2017-01-06 13:13:07.125 006 12544.45 -9.03 54317.82 88888.00 2017-01-06 13:13:07.250 006 12544.48 -9.03 54317.80 88888.00 2017-01-06 13:13:07.375 006 12544.50 -9.03 54317.82 88888.00 2017-01-06 13:13:07.500 006 12544.52 -9.03 54317.82 88888.00 2017-01-06 13:13:07.625 006 12544.55 -9.05 54317.80 88888.00 2017-01-06 13:13:07.750 006 12544.55 -9.05 54317.82 88888.00 2017-01-06 13:13:07.875 006 12544.52 -9.03 54317.82 88888.00 2017-01-06 13:13:08.000 006 12544.55 -9.00 54317.85 88888.00 2017-01-06 13:13:08.125 006 12544.55 -9.03 54317.88 88888.00 2017-01-06 13:13:08.250 006 12544.55 -9.07 54317.88 88888.00 2017-01-06 13:13:08.375 006 12544.55 -9.05 54317.85 88888.00 2017-01-06 13:13:08.500 006 12544.55 -9.05 54317.88 88888.00 2017-01-06 13:13:08.625 006 12544.58 -9.03 54317.90 88888.00 2017-01-06 13:13:08.750 006 12544.58 -9.05 54317.90 88888.00 2017-01-06 13:13:08.875 006 12544.58 -9.03 54317.93 88888.00 2017-01-06 13:13:09.000 006 12544.55 -9.03 54317.95 88888.00 2017-01-06 13:13:09.125 006 12544.55 -9.03 54317.95 88888.00 2017-01-06 13:13:09.250 006 12544.48 -9.05 54317.97 88888.00 2017-01-06 13:13:09.375 006 12544.48 -9.07 54317.97 88888.00 2017-01-06 13:13:09.500 006 12544.52 -9.03 54317.97 88888.00 2017-01-06 13:13:09.625 006 12544.55 -9.07 54318.00 88888.00 2017-01-06 13:13:09.750 006 12544.62 -9.05 54317.97 88888.00 2017-01-06 13:13:09.875 006 12544.60 -9.07 54317.95 88888.00 2017-01-06 13:13:10.000 006 12544.60 -9.10 54318.00 88888.00 2017-01-06 13:13:10.125 006 12544.62 -9.10 54318.03 88888.00 2017-01-06 13:13:10.250 006 12544.60 -9.10 54318.00 88888.00 2017-01-06 13:13:10.375 006 12544.62 -9.05 54318.00 88888.00 2017-01-06 13:13:10.500 006 12544.58 -9.10 54318.00 88888.00 2017-01-06 13:13:10.625 006 12544.52 -9.12 54318.03 88888.00 2017-01-06 13:13:10.750 006 12544.50 -9.15 54318.03 88888.00 2017-01-06 13:13:10.875 006 12544.55 -9.15 54318.03 88888.00 2017-01-06 13:13:11.000 006 12544.58 -9.15 54318.03 88888.00 2017-01-06 13:13:11.125 006 12544.55 -9.18 54318.03 88888.00 2017-01-06 13:13:11.250 006 12544.55 -9.18 54318.07 88888.00 2017-01-06 13:13:11.375 006 12544.58 -9.18 54318.07 88888.00 2017-01-06 13:13:11.500 006 12544.58 -9.20 54318.07 88888.00 2017-01-06 13:13:11.625 006 12544.52 -9.20 54318.10 88888.00 2017-01-06 13:13:11.750 006 12544.45 -9.20 54318.10 88888.00 2017-01-06 13:13:11.875 006 12544.45 -9.20 54318.10 88888.00 2017-01-06 13:13:12.000 006 12544.48 -9.22 54318.10 88888.00 2017-01-06 13:13:12.125 006 12544.52 -9.22 54318.12 88888.00 2017-01-06 13:13:12.250 006 12544.45 -9.28 54318.15 88888.00 2017-01-06 13:13:12.375 006 12544.48 -9.25 54318.18 88888.00 2017-01-06 13:13:12.500 006 12544.45 -9.25 54318.20 88888.00 2017-01-06 13:13:12.625 006 12544.48 -9.32 54318.18 88888.00 2017-01-06 13:13:12.750 006 12544.45 -9.30 54318.20 88888.00 2017-01-06 13:13:12.875 006 12544.40 -9.32 54318.20 88888.00 2017-01-06 13:13:13.000 006 12544.42 -9.38 54318.20 88888.00 2017-01-06 13:13:13.125 006 12544.45 -9.35 54318.25 88888.00 2017-01-06 13:13:13.250 006 12544.45 -9.38 54318.28 88888.00 2017-01-06 13:13:13.375 006 12544.48 -9.40 54318.28 88888.00 2017-01-06 13:13:13.500 006 12544.50 -9.40 54318.28 88888.00 2017-01-06 13:13:13.625 006 12544.52 -9.40 54318.28 88888.00 2017-01-06 13:13:13.750 006 12544.52 -9.40 54318.30 88888.00 2017-01-06 13:13:13.875 006 12544.55 -9.43 54318.30 88888.00 2017-01-06 13:13:14.000 006 12544.60 -9.43 54318.30 88888.00 2017-01-06 13:13:14.125 006 12544.67 -9.40 54318.32 88888.00 2017-01-06 13:13:14.250 006 12544.67 -9.45 54318.30 88888.00 2017-01-06 13:13:14.375 006 12544.73 -9.40 54318.30 88888.00 2017-01-06 13:13:14.500 006 12544.73 -9.40 54318.30 88888.00 2017-01-06 13:13:14.625 006 12544.67 -9.43 54318.32 88888.00 2017-01-06 13:13:14.750 006 12544.60 -9.32 54318.35 88888.00 2017-01-06 13:13:14.875 006 12544.70 -9.35 54318.32 88888.00 2017-01-06 13:13:15.000 006 12544.83 -9.38 54318.30 88888.00 2017-01-06 13:13:15.125 006 12544.92 -9.35 54318.30 88888.00 2017-01-06 13:13:15.250 006 12544.90 -9.35 54318.28 88888.00 2017-01-06 13:13:15.375 006 12544.88 -9.30 54318.30 88888.00 2017-01-06 13:13:15.500 006 12544.95 -9.28 54318.32 88888.00 2017-01-06 13:13:15.625 006 12545.00 -9.28 54318.35 88888.00 2017-01-06 13:13:15.750 006 12544.92 -9.30 54318.30 88888.00 2017-01-06 13:13:15.875 006 12544.85 -9.28 54318.35 88888.00 2017-01-06 13:13:16.000 006 12544.85 -9.25 54318.35 88888.00 2017-01-06 13:13:16.125 006 12544.92 -9.20 54318.38 88888.00 2017-01-06 13:13:16.250 006 12544.92 -9.22 54318.40 88888.00 2017-01-06 13:13:16.375 006 12545.00 -9.20 54318.43 88888.00 2017-01-06 13:13:16.500 006 12544.98 -9.20 54318.38 88888.00 2017-01-06 13:13:16.625 006 12544.90 -9.18 54318.40 88888.00 2017-01-06 13:13:16.750 006 12544.85 -9.20 54318.43 88888.00 2017-01-06 13:13:16.875 006 12544.83 -9.20 54318.43 88888.00 2017-01-06 13:13:17.000 006 12544.80 -9.22 54318.40 88888.00 2017-01-06 13:13:17.125 006 12544.73 -9.20 54318.43 88888.00 2017-01-06 13:13:17.250 006 12544.65 -9.22 54318.45 88888.00 2017-01-06 13:13:17.375 006 12544.67 -9.20 54318.45 88888.00 2017-01-06 13:13:17.500 006 12544.62 -9.20 54318.45 88888.00 2017-01-06 13:13:17.625 006 12544.52 -9.25 54318.47 88888.00 2017-01-06 13:13:17.750 006 12544.48 -9.28 54318.47 88888.00 2017-01-06 13:13:17.875 006 12544.48 -9.28 54318.50 88888.00 2017-01-06 13:13:18.000 006 12544.45 -9.28 54318.50 88888.00 2017-01-06 13:13:18.125 006 12544.38 -9.28 54318.55 88888.00 2017-01-06 13:13:18.250 006 12544.33 -9.30 54318.53 88888.00 2017-01-06 13:13:18.375 006 12544.33 -9.30 54318.53 88888.00 2017-01-06 13:13:18.500 006 12544.30 -9.32 54318.57 88888.00 2017-01-06 13:13:18.625 006 12544.23 -9.38 54318.57 88888.00 2017-01-06 13:13:18.750 006 12544.15 -9.38 54318.62 88888.00 2017-01-06 13:13:18.875 006 12544.10 -9.40 54318.65 88888.00 2017-01-06 13:13:19.000 006 12544.08 -9.43 54318.68 88888.00 2017-01-06 13:13:19.125 006 12544.02 -9.43 54318.70 88888.00 2017-01-06 13:13:19.250 006 12544.02 -9.50 54318.68 88888.00 2017-01-06 13:13:19.375 006 12544.02 -9.53 54318.65 88888.00 2017-01-06 13:13:19.500 006 12544.00 -9.60 54318.70 88888.00 2017-01-06 13:13:19.625 006 12544.02 -9.60 54318.72 88888.00 2017-01-06 13:13:19.750 006 12544.02 -9.62 54318.70 88888.00 2017-01-06 13:13:19.875 006 12544.00 -9.65 54318.75 88888.00 2017-01-06 13:13:20.000 006 12544.00 -9.65 54318.75 88888.00 2017-01-06 13:13:20.125 006 12543.95 -9.70 54318.75 88888.00 2017-01-06 13:13:20.250 006 12543.95 -9.75 54318.78 88888.00 2017-01-06 13:13:20.375 006 12544.05 -9.75 54318.80 88888.00 2017-01-06 13:13:20.500 006 12544.10 -9.72 54318.80 88888.00 2017-01-06 13:13:20.625 006 12544.15 -9.75 54318.78 88888.00 2017-01-06 13:13:20.750 006 12544.17 -9.78 54318.78 88888.00 2017-01-06 13:13:20.875 006 12544.25 -9.80 54318.80 88888.00 2017-01-06 13:13:21.000 006 12544.30 -9.78 54318.78 88888.00 2017-01-06 13:13:21.125 006 12544.30 -9.78 54318.78 88888.00 2017-01-06 13:13:21.250 006 12544.30 -9.80 54318.78 88888.00 2017-01-06 13:13:21.375 006 12544.42 -9.78 54318.78 88888.00 2017-01-06 13:13:21.500 006 12544.52 -9.80 54318.75 88888.00 2017-01-06 13:13:21.625 006 12544.55 -9.80 54318.72 88888.00 2017-01-06 13:13:21.750 006 12544.58 -9.75 54318.78 88888.00 2017-01-06 13:13:21.875 006 12544.62 -9.75 54318.78 88888.00 2017-01-06 13:13:22.000 006 12544.62 -9.72 54318.78 88888.00 2017-01-06 13:13:22.125 006 12544.67 -9.70 54318.75 88888.00 2017-01-06 13:13:22.250 006 12544.73 -9.68 54318.75 88888.00 2017-01-06 13:13:22.375 006 12544.83 -9.68 54318.75 88888.00 2017-01-06 13:13:22.500 006 12544.90 -9.68 54318.75 88888.00 2017-01-06 13:13:22.625 006 12544.95 -9.62 54318.75 88888.00 2017-01-06 13:13:22.750 006 12544.95 -9.57 54318.75 88888.00 2017-01-06 13:13:22.875 006 12544.95 -9.55 54318.78 88888.00 2017-01-06 13:13:23.000 006 12544.95 -9.53 54318.75 88888.00 2017-01-06 13:13:23.125 006 12545.02 -9.50 54318.75 88888.00 2017-01-06 13:13:23.250 006 12545.05 -9.50 54318.75 88888.00 2017-01-06 13:13:23.375 006 12545.08 -9.45 54318.75 88888.00 2017-01-06 13:13:23.500 006 12545.05 -9.43 54318.80 88888.00 2017-01-06 13:13:23.625 006 12545.05 -9.43 54318.78 88888.00 2017-01-06 13:13:23.750 006 12545.12 -9.40 54318.78 88888.00 2017-01-06 13:13:23.875 006 12545.15 -9.35 54318.80 88888.00 2017-01-06 13:13:24.000 006 12545.10 -9.40 54318.82 88888.00 2017-01-06 13:13:24.125 006 12545.05 -9.43 54318.82 88888.00 2017-01-06 13:13:24.250 006 12545.10 -9.40 54318.85 88888.00 2017-01-06 13:13:24.375 006 12545.10 -9.38 54318.82 88888.00 2017-01-06 13:13:24.500 006 12545.10 -9.38 54318.82 88888.00 2017-01-06 13:13:24.625 006 12545.12 -9.35 54318.85 88888.00 2017-01-06 13:13:24.750 006 12545.10 -9.38 54318.85 88888.00 2017-01-06 13:13:24.875 006 12545.10 -9.38 54318.85 88888.00 2017-01-06 13:13:25.000 006 12545.12 -9.35 54318.88 88888.00 2017-01-06 13:13:25.125 006 12545.08 -9.32 54318.90 88888.00 2017-01-06 13:13:25.250 006 12545.02 -9.35 54318.90 88888.00 2017-01-06 13:13:25.375 006 12545.00 -9.38 54318.90 88888.00 2017-01-06 13:13:25.500 006 12545.02 -9.40 54318.93 88888.00 2017-01-06 13:13:25.625 006 12545.05 -9.38 54318.93 88888.00 2017-01-06 13:13:25.750 006 12545.00 -9.40 54318.90 88888.00 2017-01-06 13:13:25.875 006 12545.00 -9.43 54318.93 88888.00 2017-01-06 13:13:26.000 006 12545.00 -9.40 54318.93 88888.00 2017-01-06 13:13:26.125 006 12545.00 -9.40 54318.95 88888.00 2017-01-06 13:13:26.250 006 12544.98 -9.45 54318.95 88888.00 2017-01-06 13:13:26.375 006 12545.00 -9.45 54318.95 88888.00 2017-01-06 13:13:26.500 006 12544.98 -9.45 54318.97 88888.00 2017-01-06 13:13:26.625 006 12545.00 -9.50 54319.00 88888.00 2017-01-06 13:13:26.750 006 12545.02 -9.50 54319.00 88888.00 2017-01-06 13:13:26.875 006 12545.00 -9.50 54319.00 88888.00 2017-01-06 13:13:27.000 006 12544.98 -9.47 54319.03 88888.00 2017-01-06 13:13:27.125 006 12544.95 -9.47 54319.05 88888.00 2017-01-06 13:13:27.250 006 12544.90 -9.53 54319.07 88888.00 2017-01-06 13:13:27.375 006 12544.92 -9.50 54319.07 88888.00 2017-01-06 13:13:27.500 006 12545.02 -9.50 54319.07 88888.00 2017-01-06 13:13:27.625 006 12545.08 -9.53 54319.07 88888.00 2017-01-06 13:13:27.750 006 12545.00 -9.55 54319.05 88888.00 2017-01-06 13:13:27.875 006 12544.95 -9.57 54319.05 88888.00 2017-01-06 13:13:28.000 006 12545.05 -9.57 54319.05 88888.00 2017-01-06 13:13:28.125 006 12545.15 -9.57 54319.05 88888.00 2017-01-06 13:13:28.250 006 12545.12 -9.57 54319.10 88888.00 2017-01-06 13:13:28.375 006 12545.17 -9.57 54319.10 88888.00 2017-01-06 13:13:28.500 006 12545.20 -9.55 54319.10 88888.00 2017-01-06 13:13:28.625 006 12545.27 -9.57 54319.12 88888.00 2017-01-06 13:13:28.750 006 12545.30 -9.55 54319.12 88888.00 2017-01-06 13:13:28.875 006 12545.30 -9.53 54319.12 88888.00 2017-01-06 13:13:29.000 006 12545.30 -9.55 54319.12 88888.00 2017-01-06 13:13:29.125 006 12545.35 -9.57 54319.12 88888.00 2017-01-06 13:13:29.250 006 12545.35 -9.55 54319.12 88888.00 2017-01-06 13:13:29.375 006 12545.35 -9.53 54319.12 88888.00 2017-01-06 13:13:29.500 006 12545.38 -9.55 54319.12 88888.00 2017-01-06 13:13:29.625 006 12545.42 -9.53 54319.15 88888.00 2017-01-06 13:13:29.750 006 12545.50 -9.55 54319.15 88888.00 2017-01-06 13:13:29.875 006 12545.50 -9.50 54319.15 88888.00 2017-01-06 13:13:30.000 006 12545.50 -9.50 54319.15 88888.00 2017-01-06 13:13:30.125 006 12545.48 -9.50 54319.15 88888.00 2017-01-06 13:13:30.250 006 12545.48 -9.47 54319.15 88888.00 2017-01-06 13:13:30.375 006 12545.55 -9.45 54319.20 88888.00 2017-01-06 13:13:30.500 006 12545.58 -9.45 54319.20 88888.00 2017-01-06 13:13:30.625 006 12545.50 -9.45 54319.22 88888.00 2017-01-06 13:13:30.750 006 12545.45 -9.43 54319.22 88888.00 2017-01-06 13:13:30.875 006 12545.42 -9.43 54319.22 88888.00 2017-01-06 13:13:31.000 006 12545.45 -9.43 54319.22 88888.00 2017-01-06 13:13:31.125 006 12545.48 -9.40 54319.22 88888.00 2017-01-06 13:13:31.250 006 12545.48 -9.40 54319.22 88888.00 2017-01-06 13:13:31.375 006 12545.52 -9.38 54319.22 88888.00 2017-01-06 13:13:31.500 006 12545.52 -9.35 54319.22 88888.00 2017-01-06 13:13:31.625 006 12545.52 -9.32 54319.25 88888.00 2017-01-06 13:13:31.750 006 12545.52 -9.35 54319.28 88888.00 2017-01-06 13:13:31.875 006 12545.52 -9.38 54319.28 88888.00 2017-01-06 13:13:32.000 006 12545.58 -9.35 54319.28 88888.00 2017-01-06 13:13:32.125 006 12545.55 -9.32 54319.30 88888.00 2017-01-06 13:13:32.250 006 12545.50 -9.38 54319.35 88888.00 2017-01-06 13:13:32.375 006 12545.52 -9.35 54319.32 88888.00 2017-01-06 13:13:32.500 006 12545.50 -9.35 54319.32 88888.00 2017-01-06 13:13:32.625 006 12545.50 -9.32 54319.32 88888.00 2017-01-06 13:13:32.750 006 12545.52 -9.30 54319.35 88888.00 2017-01-06 13:13:32.875 006 12545.42 -9.32 54319.38 88888.00 2017-01-06 13:13:33.000 006 12545.42 -9.30 54319.38 88888.00 2017-01-06 13:13:33.125 006 12545.48 -9.35 54319.35 88888.00 2017-01-06 13:13:33.250 006 12545.42 -9.38 54319.38 88888.00 2017-01-06 13:13:33.375 006 12545.40 -9.30 54319.40 88888.00 2017-01-06 13:13:33.500 006 12545.38 -9.30 54319.38 88888.00 2017-01-06 13:13:33.625 006 12545.45 -9.32 54319.40 88888.00 2017-01-06 13:13:33.750 006 12545.50 -9.32 54319.45 88888.00 2017-01-06 13:13:33.875 006 12545.42 -9.30 54319.43 88888.00 2017-01-06 13:13:34.000 006 12545.35 -9.32 54319.45 88888.00 2017-01-06 13:13:34.125 006 12545.33 -9.32 54319.45 88888.00 2017-01-06 13:13:34.250 006 12545.38 -9.32 54319.47 88888.00 2017-01-06 13:13:34.375 006 12545.42 -9.32 54319.50 88888.00 2017-01-06 13:13:34.500 006 12545.35 -9.30 54319.50 88888.00 2017-01-06 13:13:34.625 006 12545.30 -9.30 54319.47 88888.00 2017-01-06 13:13:34.750 006 12545.25 -9.30 54319.53 88888.00 2017-01-06 13:13:34.875 006 12545.25 -9.32 54319.53 88888.00 2017-01-06 13:13:35.000 006 12545.23 -9.30 54319.53 88888.00 2017-01-06 13:13:35.125 006 12545.23 -9.32 54319.55 88888.00 2017-01-06 13:13:35.250 006 12545.20 -9.32 54319.55 88888.00 2017-01-06 13:13:35.375 006 12545.23 -9.32 54319.55 88888.00 2017-01-06 13:13:35.500 006 12545.27 -9.30 54319.55 88888.00 2017-01-06 13:13:35.625 006 12545.25 -9.32 54319.57 88888.00 2017-01-06 13:13:35.750 006 12545.27 -9.32 54319.55 88888.00 2017-01-06 13:13:35.875 006 12545.30 -9.32 54319.60 88888.00 2017-01-06 13:13:36.000 006 12545.27 -9.32 54319.60 88888.00 2017-01-06 13:13:36.125 006 12545.23 -9.35 54319.60 88888.00 2017-01-06 13:13:36.250 006 12545.25 -9.38 54319.62 88888.00 2017-01-06 13:13:36.375 006 12545.23 -9.38 54319.62 88888.00 2017-01-06 13:13:36.500 006 12545.23 -9.40 54319.65 88888.00 2017-01-06 13:13:36.625 006 12545.25 -9.38 54319.65 88888.00 2017-01-06 13:13:36.750 006 12545.20 -9.40 54319.65 88888.00 2017-01-06 13:13:36.875 006 12545.25 -9.40 54319.68 88888.00 2017-01-06 13:13:37.000 006 12545.20 -9.43 54319.68 88888.00 2017-01-06 13:13:37.125 006 12545.20 -9.45 54319.70 88888.00 2017-01-06 13:13:37.250 006 12545.17 -9.45 54319.70 88888.00 2017-01-06 13:13:37.375 006 12545.20 -9.43 54319.72 88888.00 2017-01-06 13:13:37.500 006 12545.23 -9.43 54319.75 88888.00 2017-01-06 13:13:37.625 006 12545.25 -9.47 54319.75 88888.00 2017-01-06 13:13:37.750 006 12545.33 -9.47 54319.75 88888.00 2017-01-06 13:13:37.875 006 12545.33 -9.50 54319.78 88888.00 2017-01-06 13:13:38.000 006 12545.27 -9.47 54319.78 88888.00 2017-01-06 13:13:38.125 006 12545.30 -9.50 54319.80 88888.00 2017-01-06 13:13:38.250 006 12545.33 -9.53 54319.80 88888.00 2017-01-06 13:13:38.375 006 12545.38 -9.53 54319.80 88888.00 2017-01-06 13:13:38.500 006 12545.40 -9.55 54319.82 88888.00 2017-01-06 13:13:38.625 006 12545.40 -9.55 54319.82 88888.00 2017-01-06 13:13:38.750 006 12545.42 -9.53 54319.80 88888.00 2017-01-06 13:13:38.875 006 12545.45 -9.55 54319.82 88888.00 2017-01-06 13:13:39.000 006 12545.42 -9.55 54319.85 88888.00 2017-01-06 13:13:39.125 006 12545.42 -9.57 54319.88 88888.00 2017-01-06 13:13:39.250 006 12545.40 -9.55 54319.90 88888.00 2017-01-06 13:13:39.375 006 12545.42 -9.55 54319.90 88888.00 2017-01-06 13:13:39.500 006 12545.42 -9.57 54319.90 88888.00 2017-01-06 13:13:39.625 006 12545.40 -9.57 54319.90 88888.00 2017-01-06 13:13:39.750 006 12545.42 -9.60 54319.90 88888.00 2017-01-06 13:13:39.875 006 12545.45 -9.60 54319.93 88888.00 2017-01-06 13:13:40.000 006 12545.48 -9.60 54319.93 88888.00 2017-01-06 13:13:40.125 006 12545.48 -9.57 54319.95 88888.00 2017-01-06 13:13:40.250 006 12545.45 -9.60 54319.95 88888.00 2017-01-06 13:13:40.375 006 12545.45 -9.62 54319.93 88888.00 2017-01-06 13:13:40.500 006 12545.48 -9.62 54319.93 88888.00 2017-01-06 13:13:40.625 006 12545.50 -9.62 54319.93 88888.00 2017-01-06 13:13:40.750 006 12545.50 -9.60 54319.95 88888.00 2017-01-06 13:13:40.875 006 12545.52 -9.55 54319.97 88888.00 2017-01-06 13:13:41.000 006 12545.50 -9.55 54319.97 88888.00 2017-01-06 13:13:41.125 006 12545.52 -9.57 54319.95 88888.00 2017-01-06 13:13:41.250 006 12545.55 -9.57 54319.97 88888.00 2017-01-06 13:13:41.375 006 12545.62 -9.57 54319.97 88888.00 2017-01-06 13:13:41.500 006 12545.65 -9.55 54319.97 88888.00 2017-01-06 13:13:41.625 006 12545.65 -9.57 54319.97 88888.00 2017-01-06 13:13:41.750 006 12545.62 -9.53 54320.00 88888.00 2017-01-06 13:13:41.875 006 12545.60 -9.47 54320.03 88888.00 2017-01-06 13:13:42.000 006 12545.60 -9.47 54320.03 88888.00 2017-01-06 13:13:42.125 006 12545.58 -9.45 54320.00 88888.00 2017-01-06 13:13:42.250 006 12545.58 -9.40 54320.05 88888.00 2017-01-06 13:13:42.375 006 12545.70 -9.40 54320.05 88888.00 2017-01-06 13:13:42.500 006 12545.73 -9.43 54320.05 88888.00 2017-01-06 13:13:42.625 006 12545.70 -9.40 54320.03 88888.00 2017-01-06 13:13:42.750 006 12545.73 -9.38 54320.05 88888.00 2017-01-06 13:13:42.875 006 12545.77 -9.32 54320.05 88888.00 2017-01-06 13:13:43.000 006 12545.73 -9.32 54320.07 88888.00 2017-01-06 13:13:43.125 006 12545.70 -9.35 54320.10 88888.00 2017-01-06 13:13:43.250 006 12545.62 -9.35 54320.12 88888.00 2017-01-06 13:13:43.375 006 12545.67 -9.35 54320.12 88888.00 2017-01-06 13:13:43.500 006 12545.75 -9.32 54320.12 88888.00 2017-01-06 13:13:43.625 006 12545.75 -9.35 54320.10 88888.00 2017-01-06 13:13:43.750 006 12545.70 -9.40 54320.10 88888.00 2017-01-06 13:13:43.875 006 12545.65 -9.38 54320.10 88888.00 2017-01-06 13:13:44.000 006 12545.62 -9.35 54320.12 88888.00 2017-01-06 13:13:44.125 006 12545.60 -9.38 54320.12 88888.00 2017-01-06 13:13:44.250 006 12545.55 -9.43 54320.18 88888.00 2017-01-06 13:13:44.375 006 12545.55 -9.38 54320.20 88888.00 2017-01-06 13:13:44.500 006 12545.55 -9.40 54320.20 88888.00 2017-01-06 13:13:44.625 006 12545.58 -9.43 54320.20 88888.00 2017-01-06 13:13:44.750 006 12545.60 -9.45 54320.20 88888.00 2017-01-06 13:13:44.875 006 12545.58 -9.47 54320.22 88888.00 2017-01-06 13:13:45.000 006 12545.60 -9.53 54320.22 88888.00 2017-01-06 13:13:45.125 006 12545.60 -9.50 54320.25 88888.00 2017-01-06 13:13:45.250 006 12545.52 -9.55 54320.28 88888.00 2017-01-06 13:13:45.375 006 12545.58 -9.53 54320.28 88888.00 2017-01-06 13:13:45.500 006 12545.52 -9.57 54320.28 88888.00 2017-01-06 13:13:45.625 006 12545.52 -9.65 54320.30 88888.00 2017-01-06 13:13:45.750 006 12545.50 -9.70 54320.28 88888.00 2017-01-06 13:13:45.875 006 12545.50 -9.75 54320.30 88888.00 2017-01-06 13:13:46.000 006 12545.45 -9.75 54320.30 88888.00 2017-01-06 13:13:46.125 006 12545.42 -9.78 54320.32 88888.00 2017-01-06 13:13:46.250 006 12545.42 -9.82 54320.35 88888.00 2017-01-06 13:13:46.375 006 12545.42 -9.85 54320.35 88888.00 2017-01-06 13:13:46.500 006 12545.35 -9.90 54320.38 88888.00 2017-01-06 13:13:46.625 006 12545.35 -9.90 54320.35 88888.00 2017-01-06 13:13:46.750 006 12545.35 -9.95 54320.38 88888.00 2017-01-06 13:13:46.875 006 12545.33 -9.97 54320.38 88888.00 2017-01-06 13:13:47.000 006 12545.23 -10.00 54320.38 88888.00 2017-01-06 13:13:47.125 006 12545.25 -10.05 54320.38 88888.00 2017-01-06 13:13:47.250 006 12545.20 -10.07 54320.43 88888.00 2017-01-06 13:13:47.375 006 12545.25 -10.07 54320.43 88888.00 2017-01-06 13:13:47.500 006 12545.20 -10.07 54320.45 88888.00 2017-01-06 13:13:47.625 006 12545.17 -10.07 54320.45 88888.00 2017-01-06 13:13:47.750 006 12545.08 -10.10 54320.45 88888.00 2017-01-06 13:13:47.875 006 12545.02 -10.10 54320.47 88888.00 2017-01-06 13:13:48.000 006 12545.05 -10.10 54320.47 88888.00 2017-01-06 13:13:48.125 006 12544.98 -10.18 54320.50 88888.00 2017-01-06 13:13:48.250 006 12544.90 -10.20 54320.53 88888.00 2017-01-06 13:13:48.375 006 12544.95 -10.22 54320.53 88888.00 2017-01-06 13:13:48.500 006 12544.92 -10.25 54320.50 88888.00 2017-01-06 13:13:48.625 006 12544.92 -10.28 54320.50 88888.00 2017-01-06 13:13:48.750 006 12544.90 -10.30 54320.53 88888.00 2017-01-06 13:13:48.875 006 12544.90 -10.30 54320.57 88888.00 2017-01-06 13:13:49.000 006 12544.88 -10.30 54320.60 88888.00 2017-01-06 13:13:49.125 006 12544.83 -10.32 54320.57 88888.00 2017-01-06 13:13:49.250 006 12544.80 -10.35 54320.60 88888.00 2017-01-06 13:13:49.375 006 12544.80 -10.40 54320.60 88888.00 2017-01-06 13:13:49.500 006 12544.70 -10.40 54320.60 88888.00 2017-01-06 13:13:49.625 006 12544.67 -10.40 54320.60 88888.00 2017-01-06 13:13:49.750 006 12544.73 -10.43 54320.60 88888.00 2017-01-06 13:13:49.875 006 12544.70 -10.45 54320.60 88888.00 2017-01-06 13:13:50.000 006 12544.65 -10.45 54320.62 88888.00 2017-01-06 13:13:50.125 006 12544.55 -10.47 54320.65 88888.00 2017-01-06 13:13:50.250 006 12544.62 -10.47 54320.65 88888.00 2017-01-06 13:13:50.375 006 12544.73 -10.45 54320.65 88888.00 2017-01-06 13:13:50.500 006 12544.67 -10.47 54320.62 88888.00 2017-01-06 13:13:50.625 006 12544.67 -10.47 54320.65 88888.00 2017-01-06 13:13:50.750 006 12544.65 -10.47 54320.68 88888.00 2017-01-06 13:13:50.875 006 12544.67 -10.47 54320.68 88888.00 2017-01-06 13:13:51.000 006 12544.77 -10.47 54320.68 88888.00 2017-01-06 13:13:51.125 006 12544.88 -10.47 54320.65 88888.00 2017-01-06 13:13:51.250 006 12544.85 -10.47 54320.68 88888.00 2017-01-06 13:13:51.375 006 12544.88 -10.47 54320.70 88888.00 2017-01-06 13:13:51.500 006 12544.80 -10.45 54320.72 88888.00 2017-01-06 13:13:51.625 006 12544.80 -10.43 54320.70 88888.00 2017-01-06 13:13:51.750 006 12544.85 -10.45 54320.70 88888.00 2017-01-06 13:13:51.875 006 12544.90 -10.47 54320.70 88888.00 2017-01-06 13:13:52.000 006 12544.95 -10.47 54320.68 88888.00 2017-01-06 13:13:52.125 006 12544.95 -10.50 54320.70 88888.00 2017-01-06 13:13:52.250 006 12544.92 -10.47 54320.72 88888.00 2017-01-06 13:13:52.375 006 12545.02 -10.45 54320.72 88888.00 2017-01-06 13:13:52.500 006 12545.08 -10.47 54320.75 88888.00 2017-01-06 13:13:52.625 006 12545.08 -10.45 54320.75 88888.00 2017-01-06 13:13:52.750 006 12545.05 -10.45 54320.72 88888.00 2017-01-06 13:13:52.875 006 12545.20 -10.43 54320.72 88888.00 2017-01-06 13:13:53.000 006 12545.33 -10.45 54320.70 88888.00 2017-01-06 13:13:53.125 006 12545.38 -10.47 54320.72 88888.00 2017-01-06 13:13:53.250 006 12545.40 -10.47 54320.72 88888.00 2017-01-06 13:13:53.375 006 12545.50 -10.47 54320.75 88888.00 2017-01-06 13:13:53.500 006 12545.48 -10.47 54320.75 88888.00 2017-01-06 13:13:53.625 006 12545.50 -10.47 54320.72 88888.00 2017-01-06 13:13:53.750 006 12545.52 -10.47 54320.72 88888.00 2017-01-06 13:13:53.875 006 12545.60 -10.45 54320.75 88888.00 2017-01-06 13:13:54.000 006 12545.65 -10.43 54320.75 88888.00 2017-01-06 13:13:54.125 006 12545.62 -10.43 54320.75 88888.00 2017-01-06 13:13:54.250 006 12545.62 -10.47 54320.75 88888.00 2017-01-06 13:13:54.375 006 12545.73 -10.45 54320.78 88888.00 2017-01-06 13:13:54.500 006 12545.75 -10.43 54320.78 88888.00 2017-01-06 13:13:54.625 006 12545.77 -10.40 54320.78 88888.00 2017-01-06 13:13:54.750 006 12545.77 -10.45 54320.80 88888.00 2017-01-06 13:13:54.875 006 12545.75 -10.40 54320.80 88888.00 2017-01-06 13:13:55.000 006 12545.83 -10.40 54320.78 88888.00 2017-01-06 13:13:55.125 006 12545.83 -10.40 54320.82 88888.00 2017-01-06 13:13:55.250 006 12545.83 -10.43 54320.82 88888.00 2017-01-06 13:13:55.375 006 12545.83 -10.40 54320.82 88888.00 2017-01-06 13:13:55.500 006 12545.83 -10.38 54320.82 88888.00 2017-01-06 13:13:55.625 006 12545.80 -10.35 54320.82 88888.00 2017-01-06 13:13:55.750 006 12545.77 -10.35 54320.82 88888.00 2017-01-06 13:13:55.875 006 12545.73 -10.35 54320.85 88888.00 2017-01-06 13:13:56.000 006 12545.67 -10.35 54320.85 88888.00 2017-01-06 13:13:56.125 006 12545.65 -10.38 54320.88 88888.00 2017-01-06 13:13:56.250 006 12545.65 -10.35 54320.88 88888.00 2017-01-06 13:13:56.375 006 12545.70 -10.38 54320.90 88888.00 2017-01-06 13:13:56.500 006 12545.67 -10.38 54320.90 88888.00 2017-01-06 13:13:56.625 006 12545.65 -10.38 54320.90 88888.00 2017-01-06 13:13:56.750 006 12545.60 -10.35 54320.90 88888.00 2017-01-06 13:13:56.875 006 12545.55 -10.32 54320.88 88888.00 2017-01-06 13:13:57.000 006 12545.50 -10.32 54320.93 88888.00 2017-01-06 13:13:57.125 006 12545.58 -10.35 54320.93 88888.00 2017-01-06 13:13:57.250 006 12545.52 -10.38 54320.90 88888.00 2017-01-06 13:13:57.375 006 12545.52 -10.35 54320.93 88888.00 2017-01-06 13:13:57.500 006 12545.48 -10.35 54320.93 88888.00 2017-01-06 13:13:57.625 006 12545.40 -10.32 54320.95 88888.00 2017-01-06 13:13:57.750 006 12545.33 -10.30 54320.97 88888.00 2017-01-06 13:13:57.875 006 12545.27 -10.30 54320.95 88888.00 2017-01-06 13:13:58.000 006 12545.27 -10.30 54320.97 88888.00 2017-01-06 13:13:58.125 006 12545.33 -10.30 54320.97 88888.00 2017-01-06 13:13:58.250 006 12545.33 -10.30 54321.00 88888.00 2017-01-06 13:13:58.375 006 12545.38 -10.22 54321.00 88888.00 2017-01-06 13:13:58.500 006 12545.33 -10.22 54321.00 88888.00 2017-01-06 13:13:58.625 006 12545.35 -10.22 54321.00 88888.00 2017-01-06 13:13:58.750 006 12545.27 -10.20 54321.00 88888.00 2017-01-06 13:13:58.875 006 12545.15 -10.20 54321.00 88888.00 2017-01-06 13:13:59.000 006 12545.17 -10.20 54321.00 88888.00 2017-01-06 13:13:59.125 006 12545.30 -10.18 54321.03 88888.00 2017-01-06 13:13:59.250 006 12545.35 -10.10 54321.07 88888.00 2017-01-06 13:13:59.375 006 12545.35 -10.12 54321.07 88888.00 2017-01-06 13:13:59.500 006 12545.30 -10.10 54321.05 88888.00 2017-01-06 13:13:59.625 006 12545.33 -10.10 54321.07 88888.00 2017-01-06 13:13:59.750 006 12545.35 -10.10 54321.07 88888.00 2017-01-06 13:13:59.875 006 12545.35 -10.10 54321.07 88888.00 2017-01-06 13:14:00.000 006 12545.30 -10.07 54321.07 88888.00 2017-01-06 13:14:00.125 006 12545.40 -10.07 54321.07 88888.00 2017-01-06 13:14:00.250 006 12545.42 -10.07 54321.07 88888.00 2017-01-06 13:14:00.375 006 12545.42 -10.05 54321.12 88888.00 2017-01-06 13:14:00.500 006 12545.42 -10.05 54321.12 88888.00 2017-01-06 13:14:00.625 006 12545.42 -10.03 54321.10 88888.00 2017-01-06 13:14:00.750 006 12545.38 -10.05 54321.10 88888.00 2017-01-06 13:14:00.875 006 12545.42 -10.05 54321.07 88888.00 2017-01-06 13:14:01.000 006 12545.45 -10.05 54321.10 88888.00 2017-01-06 13:14:01.125 006 12545.48 -10.07 54321.10 88888.00 2017-01-06 13:14:01.250 006 12545.45 -10.05 54321.12 88888.00 2017-01-06 13:14:01.375 006 12545.52 -10.03 54321.12 88888.00 2017-01-06 13:14:01.500 006 12545.52 -10.03 54321.15 88888.00 2017-01-06 13:14:01.625 006 12545.52 -10.03 54321.12 88888.00 2017-01-06 13:14:01.750 006 12545.55 -10.07 54321.15 88888.00 2017-01-06 13:14:01.875 006 12545.52 -10.10 54321.18 88888.00 2017-01-06 13:14:02.000 006 12545.55 -10.07 54321.20 88888.00 2017-01-06 13:14:02.125 006 12545.60 -10.07 54321.20 88888.00 2017-01-06 13:14:02.250 006 12545.65 -10.10 54321.25 88888.00 2017-01-06 13:14:02.375 006 12545.62 -10.10 54321.22 88888.00 2017-01-06 13:14:02.500 006 12545.58 -10.10 54321.22 88888.00 2017-01-06 13:14:02.625 006 12545.58 -10.10 54321.25 88888.00 2017-01-06 13:14:02.750 006 12545.58 -10.12 54321.28 88888.00 2017-01-06 13:14:02.875 006 12545.65 -10.15 54321.25 88888.00 2017-01-06 13:14:03.000 006 12545.75 -10.15 54321.25 88888.00 2017-01-06 13:14:03.125 006 12545.75 -10.20 54321.25 88888.00 2017-01-06 13:14:03.250 006 12545.67 -10.25 54321.30 88888.00 2017-01-06 13:14:03.375 006 12545.65 -10.22 54321.32 88888.00 2017-01-06 13:14:03.500 006 12545.67 -10.22 54321.32 88888.00 2017-01-06 13:14:03.625 006 12545.75 -10.22 54321.32 88888.00 2017-01-06 13:14:03.750 006 12545.77 -10.25 54321.28 88888.00 2017-01-06 13:14:03.875 006 12545.80 -10.28 54321.28 88888.00 2017-01-06 13:14:04.000 006 12545.88 -10.25 54321.28 88888.00 2017-01-06 13:14:04.125 006 12545.92 -10.22 54321.30 88888.00 2017-01-06 13:14:04.250 006 12545.95 -10.25 54321.32 88888.00 2017-01-06 13:14:04.375 006 12546.05 -10.28 54321.32 88888.00 2017-01-06 13:14:04.500 006 12546.08 -10.30 54321.32 88888.00 2017-01-06 13:14:04.625 006 12546.08 -10.30 54321.32 88888.00 2017-01-06 13:14:04.750 006 12546.12 -10.30 54321.35 88888.00 2017-01-06 13:14:04.875 006 12546.12 -10.30 54321.30 88888.00 2017-01-06 13:14:05.000 006 12546.15 -10.30 54321.32 88888.00 2017-01-06 13:14:05.125 006 12546.17 -10.28 54321.35 88888.00 2017-01-06 13:14:05.250 006 12546.20 -10.28 54321.32 88888.00 2017-01-06 13:14:05.375 006 12546.30 -10.30 54321.35 88888.00 2017-01-06 13:14:05.500 006 12546.33 -10.30 54321.32 88888.00 2017-01-06 13:14:05.625 006 12546.33 -10.32 54321.32 88888.00 2017-01-06 13:14:05.750 006 12546.27 -10.32 54321.40 88888.00 2017-01-06 13:14:05.875 006 12546.27 -10.32 54321.40 88888.00 2017-01-06 13:14:06.000 006 12546.25 -10.30 54321.40 88888.00 2017-01-06 13:14:06.125 006 12546.27 -10.30 54321.38 88888.00 2017-01-06 13:14:06.250 006 12546.33 -10.30 54321.38 88888.00 2017-01-06 13:14:06.375 006 12546.33 -10.30 54321.40 88888.00 2017-01-06 13:14:06.500 006 12546.30 -10.28 54321.43 88888.00 2017-01-06 13:14:06.625 006 12546.27 -10.28 54321.45 88888.00 2017-01-06 13:14:06.750 006 12546.27 -10.28 54321.45 88888.00 2017-01-06 13:14:06.875 006 12546.25 -10.28 54321.47 88888.00 2017-01-06 13:14:07.000 006 12546.33 -10.28 54321.47 88888.00 2017-01-06 13:14:07.125 006 12546.33 -10.25 54321.53 88888.00 2017-01-06 13:14:07.250 006 12546.30 -10.25 54321.55 88888.00 2017-01-06 13:14:07.375 006 12546.33 -10.22 54321.53 88888.00 2017-01-06 13:14:07.500 006 12546.30 -10.22 54321.53 88888.00 2017-01-06 13:14:07.625 006 12546.30 -10.20 54321.53 88888.00 2017-01-06 13:14:07.750 006 12546.30 -10.15 54321.53 88888.00 2017-01-06 13:14:07.875 006 12546.25 -10.18 54321.50 88888.00 2017-01-06 13:14:08.000 006 12546.17 -10.18 54321.50 88888.00 2017-01-06 13:14:08.125 006 12546.15 -10.12 54321.53 88888.00 2017-01-06 13:14:08.250 006 12546.20 -10.12 54321.55 88888.00 2017-01-06 13:14:08.375 006 12546.25 -10.07 54321.57 88888.00 2017-01-06 13:14:08.500 006 12546.27 -10.07 54321.57 88888.00 2017-01-06 13:14:08.625 006 12546.30 -10.05 54321.60 88888.00 2017-01-06 13:14:08.750 006 12546.27 -10.03 54321.57 88888.00 2017-01-06 13:14:08.875 006 12546.25 -10.03 54321.57 88888.00 2017-01-06 13:14:09.000 006 12546.23 -10.03 54321.57 88888.00 2017-01-06 13:14:09.125 006 12546.23 -9.97 54321.57 88888.00 2017-01-06 13:14:09.250 006 12546.20 -9.97 54321.60 88888.00 2017-01-06 13:14:09.375 006 12546.17 -9.93 54321.60 88888.00 2017-01-06 13:14:09.500 006 12546.12 -9.95 54321.60 88888.00 2017-01-06 13:14:09.625 006 12546.12 -9.93 54321.60 88888.00 2017-01-06 13:14:09.750 006 12546.15 -9.88 54321.60 88888.00 2017-01-06 13:14:09.875 006 12546.23 -9.82 54321.65 88888.00 2017-01-06 13:14:10.000 006 12546.25 -9.85 54321.62 88888.00 2017-01-06 13:14:10.125 006 12546.15 -9.88 54321.62 88888.00 2017-01-06 13:14:10.250 006 12546.12 -9.85 54321.65 88888.00 2017-01-06 13:14:10.375 006 12546.10 -9.85 54321.65 88888.00 2017-01-06 13:14:10.500 006 12546.05 -9.82 54321.68 88888.00 2017-01-06 13:14:10.625 006 12546.02 -9.82 54321.68 88888.00 2017-01-06 13:14:10.750 006 12546.05 -9.85 54321.68 88888.00 2017-01-06 13:14:10.875 006 12546.05 -9.88 54321.70 88888.00 2017-01-06 13:14:11.000 006 12546.02 -9.90 54321.72 88888.00 2017-01-06 13:14:11.125 006 12545.98 -9.95 54321.78 88888.00 2017-01-06 13:14:11.250 006 12545.85 -9.93 54321.78 88888.00 2017-01-06 13:14:11.375 006 12545.83 -9.90 54321.78 88888.00 2017-01-06 13:14:11.500 006 12545.80 -9.90 54321.78 88888.00 2017-01-06 13:14:11.625 006 12545.75 -10.00 54321.82 88888.00 2017-01-06 13:14:11.750 006 12545.73 -10.03 54321.85 88888.00 2017-01-06 13:14:11.875 006 12545.67 -10.05 54321.85 88888.00 2017-01-06 13:14:12.000 006 12545.62 -10.05 54321.82 88888.00 2017-01-06 13:14:12.125 006 12545.62 -10.10 54321.85 88888.00 2017-01-06 13:14:12.250 006 12545.60 -10.12 54321.90 88888.00 2017-01-06 13:14:12.375 006 12545.58 -10.12 54321.93 88888.00 2017-01-06 13:14:12.500 006 12545.55 -10.12 54321.90 88888.00 2017-01-06 13:14:12.625 006 12545.50 -10.18 54321.93 88888.00 2017-01-06 13:14:12.750 006 12545.45 -10.22 54321.95 88888.00 2017-01-06 13:14:12.875 006 12545.42 -10.30 54322.00 88888.00 2017-01-06 13:14:13.000 006 12545.35 -10.32 54321.97 88888.00 2017-01-06 13:14:13.125 006 12545.38 -10.32 54322.03 88888.00 2017-01-06 13:14:13.250 006 12545.27 -10.35 54322.05 88888.00 2017-01-06 13:14:13.375 006 12545.23 -10.38 54322.05 88888.00 2017-01-06 13:14:13.500 006 12545.17 -10.38 54322.07 88888.00 2017-01-06 13:14:13.625 006 12545.12 -10.40 54322.07 88888.00 2017-01-06 13:14:13.750 006 12545.05 -10.43 54322.10 88888.00 2017-01-06 13:14:13.875 006 12545.05 -10.43 54322.10 88888.00 2017-01-06 13:14:14.000 006 12545.08 -10.47 54322.10 88888.00 2017-01-06 13:14:14.125 006 12545.08 -10.50 54322.15 88888.00 2017-01-06 13:14:14.250 006 12544.98 -10.57 54322.18 88888.00 2017-01-06 13:14:14.375 006 12545.00 -10.57 54322.15 88888.00 2017-01-06 13:14:14.500 006 12545.02 -10.57 54322.18 88888.00 2017-01-06 13:14:14.625 006 12545.05 -10.60 54322.20 88888.00 2017-01-06 13:14:14.750 006 12545.00 -10.60 54322.22 88888.00 2017-01-06 13:14:14.875 006 12544.92 -10.65 54322.20 88888.00 2017-01-06 13:14:15.000 006 12544.90 -10.70 54322.22 88888.00 2017-01-06 13:14:15.125 006 12544.83 -10.70 54322.25 88888.00 2017-01-06 13:14:15.250 006 12544.73 -10.72 54322.28 88888.00 2017-01-06 13:14:15.375 006 12544.67 -10.68 54322.28 88888.00 2017-01-06 13:14:15.500 006 12544.55 -10.62 54322.32 88888.00 2017-01-06 13:14:15.625 006 12544.50 -10.57 54322.32 88888.00 2017-01-06 13:14:15.750 006 12544.50 -10.55 54322.32 88888.00 2017-01-06 13:14:15.875 006 12544.45 -10.53 54322.32 88888.00 2017-01-06 13:14:16.000 006 12544.35 -10.47 54322.35 88888.00 2017-01-06 13:14:16.125 006 12544.27 -10.50 54322.35 88888.00 2017-01-06 13:14:16.250 006 12544.20 -10.47 54322.40 88888.00 2017-01-06 13:14:16.375 006 12544.12 -10.45 54322.40 88888.00 2017-01-06 13:14:16.500 006 12544.08 -10.40 54322.40 88888.00 2017-01-06 13:14:16.625 006 12544.02 -10.40 54322.38 88888.00 2017-01-06 13:14:16.750 006 12544.00 -10.43 54322.43 88888.00 2017-01-06 13:14:16.875 006 12544.00 -10.43 54322.45 88888.00 2017-01-06 13:14:17.000 006 12543.98 -10.43 54322.45 88888.00 2017-01-06 13:14:17.125 006 12543.98 -10.45 54322.47 88888.00 2017-01-06 13:14:17.250 006 12543.95 -10.45 54322.50 88888.00 2017-01-06 13:14:17.375 006 12544.02 -10.43 54322.50 88888.00 2017-01-06 13:14:17.500 006 12544.02 -10.40 54322.50 88888.00 2017-01-06 13:14:17.625 006 12543.98 -10.43 54322.50 88888.00 2017-01-06 13:14:17.750 006 12543.98 -10.45 54322.53 88888.00 2017-01-06 13:14:17.875 006 12544.00 -10.43 54322.57 88888.00 2017-01-06 13:14:18.000 006 12543.98 -10.45 54322.55 88888.00 2017-01-06 13:14:18.125 006 12543.95 -10.47 54322.60 88888.00 2017-01-06 13:14:18.250 006 12543.92 -10.50 54322.60 88888.00 2017-01-06 13:14:18.375 006 12543.95 -10.50 54322.57 88888.00 2017-01-06 13:14:18.500 006 12543.95 -10.47 54322.60 88888.00 2017-01-06 13:14:18.625 006 12543.92 -10.47 54322.60 88888.00 2017-01-06 13:14:18.750 006 12543.98 -10.50 54322.60 88888.00 2017-01-06 13:14:18.875 006 12544.00 -10.53 54322.62 88888.00 2017-01-06 13:14:19.000 006 12543.98 -10.53 54322.60 88888.00 2017-01-06 13:14:19.125 006 12543.95 -10.57 54322.62 88888.00 2017-01-06 13:14:19.250 006 12543.85 -10.62 54322.62 88888.00 2017-01-06 13:14:19.375 006 12543.85 -10.62 54322.62 88888.00 2017-01-06 13:14:19.500 006 12543.90 -10.68 54322.65 88888.00 2017-01-06 13:14:19.625 006 12543.95 -10.68 54322.68 88888.00 2017-01-06 13:14:19.750 006 12544.02 -10.68 54322.70 88888.00 2017-01-06 13:14:19.875 006 12544.00 -10.70 54322.70 88888.00 2017-01-06 13:14:20.000 006 12544.00 -10.70 54322.70 88888.00 2017-01-06 13:14:20.125 006 12544.02 -10.72 54322.70 88888.00 2017-01-06 13:14:20.250 006 12543.98 -10.80 54322.75 88888.00 2017-01-06 13:14:20.375 006 12543.98 -10.82 54322.75 88888.00 2017-01-06 13:14:20.500 006 12543.98 -10.82 54322.72 88888.00 2017-01-06 13:14:20.625 006 12544.02 -10.85 54322.75 88888.00 2017-01-06 13:14:20.750 006 12544.05 -10.88 54322.72 88888.00 2017-01-06 13:14:20.875 006 12544.05 -10.90 54322.75 88888.00 2017-01-06 13:14:21.000 006 12544.08 -10.93 54322.78 88888.00 2017-01-06 13:14:21.125 006 12544.08 -10.95 54322.78 88888.00 2017-01-06 13:14:21.250 006 12544.08 -10.97 54322.75 88888.00 2017-01-06 13:14:21.375 006 12544.15 -11.00 54322.75 88888.00 2017-01-06 13:14:21.500 006 12544.23 -11.05 54322.78 88888.00 2017-01-06 13:14:21.625 006 12544.25 -11.07 54322.78 88888.00 2017-01-06 13:14:21.750 006 12544.27 -11.10 54322.80 88888.00 2017-01-06 13:14:21.875 006 12544.30 -11.10 54322.78 88888.00 2017-01-06 13:14:22.000 006 12544.30 -11.07 54322.78 88888.00 2017-01-06 13:14:22.125 006 12544.40 -11.10 54322.78 88888.00 2017-01-06 13:14:22.250 006 12544.45 -11.12 54322.80 88888.00 2017-01-06 13:14:22.375 006 12544.50 -11.10 54322.78 88888.00 2017-01-06 13:14:22.500 006 12544.55 -11.10 54322.78 88888.00 2017-01-06 13:14:22.625 006 12544.58 -11.12 54322.78 88888.00 2017-01-06 13:14:22.750 006 12544.65 -11.10 54322.75 88888.00 2017-01-06 13:14:22.875 006 12544.73 -11.10 54322.78 88888.00 2017-01-06 13:14:23.000 006 12544.75 -11.10 54322.75 88888.00 2017-01-06 13:14:23.125 006 12544.73 -11.12 54322.75 88888.00 2017-01-06 13:14:23.250 006 12544.75 -11.07 54322.75 88888.00 2017-01-06 13:14:23.375 006 12544.80 -11.03 54322.75 88888.00 2017-01-06 13:14:23.500 006 12544.80 -11.00 54322.72 88888.00 2017-01-06 13:14:23.625 006 12544.83 -11.00 54322.75 88888.00 2017-01-06 13:14:23.750 006 12544.83 -10.97 54322.75 88888.00 2017-01-06 13:14:23.875 006 12544.80 -11.00 54322.72 88888.00 2017-01-06 13:14:24.000 006 12544.90 -10.97 54322.72 88888.00 2017-01-06 13:14:24.125 006 12544.92 -10.93 54322.78 88888.00 2017-01-06 13:14:24.250 006 12544.90 -10.93 54322.75 88888.00 2017-01-06 13:14:24.375 006 12545.00 -10.93 54322.75 88888.00 2017-01-06 13:14:24.500 006 12545.05 -10.88 54322.72 88888.00 2017-01-06 13:14:24.625 006 12545.15 -10.85 54322.75 88888.00 2017-01-06 13:14:24.750 006 12545.12 -10.80 54322.72 88888.00 2017-01-06 13:14:24.875 006 12545.02 -10.80 54322.75 88888.00 2017-01-06 13:14:25.000 006 12545.00 -10.78 54322.72 88888.00 2017-01-06 13:14:25.125 006 12545.05 -10.78 54322.72 88888.00 2017-01-06 13:14:25.250 006 12545.00 -10.75 54322.75 88888.00 2017-01-06 13:14:25.375 006 12544.98 -10.70 54322.75 88888.00 2017-01-06 13:14:25.500 006 12544.95 -10.65 54322.78 88888.00 2017-01-06 13:14:25.625 006 12545.00 -10.60 54322.75 88888.00 2017-01-06 13:14:25.750 006 12545.05 -10.57 54322.75 88888.00 2017-01-06 13:14:25.875 006 12545.02 -10.55 54322.78 88888.00 2017-01-06 13:14:26.000 006 12545.02 -10.55 54322.72 88888.00 2017-01-06 13:14:26.125 006 12544.98 -10.53 54322.75 88888.00 2017-01-06 13:14:26.250 006 12544.98 -10.50 54322.72 88888.00 2017-01-06 13:14:26.375 006 12545.05 -10.47 54322.72 88888.00 2017-01-06 13:14:26.500 006 12544.95 -10.43 54322.72 88888.00 2017-01-06 13:14:26.625 006 12544.95 -10.43 54322.70 88888.00 2017-01-06 13:14:26.750 006 12544.95 -10.40 54322.72 88888.00 2017-01-06 13:14:26.875 006 12544.92 -10.40 54322.75 88888.00 2017-01-06 13:14:27.000 006 12544.90 -10.38 54322.75 88888.00 2017-01-06 13:14:27.125 006 12544.88 -10.35 54322.75 88888.00 2017-01-06 13:14:27.250 006 12544.85 -10.35 54322.75 88888.00 2017-01-06 13:14:27.375 006 12544.90 -10.35 54322.75 88888.00 2017-01-06 13:14:27.500 006 12545.00 -10.32 54322.78 88888.00 2017-01-06 13:14:27.625 006 12545.02 -10.28 54322.75 88888.00 2017-01-06 13:14:27.750 006 12545.08 -10.30 54322.72 88888.00 2017-01-06 13:14:27.875 006 12545.15 -10.28 54322.70 88888.00 2017-01-06 13:14:28.000 006 12545.10 -10.28 54322.70 88888.00 2017-01-06 13:14:28.125 006 12545.08 -10.28 54322.68 88888.00 2017-01-06 13:14:28.250 006 12545.05 -10.25 54322.68 88888.00 2017-01-06 13:14:28.375 006 12545.08 -10.22 54322.68 88888.00 2017-01-06 13:14:28.500 006 12545.12 -10.22 54322.65 88888.00 2017-01-06 13:14:28.625 006 12545.27 -10.22 54322.62 88888.00 2017-01-06 13:14:28.750 006 12545.40 -10.22 54322.62 88888.00 2017-01-06 13:14:28.875 006 12545.40 -10.18 54322.62 88888.00 2017-01-06 13:14:29.000 006 12545.35 -10.15 54322.60 88888.00 2017-01-06 13:14:29.125 006 12545.33 -10.18 54322.62 88888.00 2017-01-06 13:14:29.250 006 12545.33 -10.18 54322.57 88888.00 2017-01-06 13:14:29.375 006 12545.40 -10.12 54322.60 88888.00 2017-01-06 13:14:29.500 006 12545.40 -10.12 54322.57 88888.00 2017-01-06 13:14:29.625 006 12545.40 -10.10 54322.57 88888.00 2017-01-06 13:14:29.750 006 12545.48 -10.07 54322.57 88888.00 2017-01-06 13:14:29.875 006 12545.52 -10.07 54322.60 88888.00 2017-01-06 13:14:30.000 006 12545.58 -10.07 54322.57 88888.00 2017-01-06 13:14:30.125 006 12545.58 -10.03 54322.57 88888.00 2017-01-06 13:14:30.250 006 12545.52 -10.05 54322.60 88888.00 2017-01-06 13:14:30.375 006 12545.50 -10.03 54322.57 88888.00 2017-01-06 13:14:30.500 006 12545.50 -10.05 54322.57 88888.00 2017-01-06 13:14:30.625 006 12545.50 -10.03 54322.57 88888.00 2017-01-06 13:14:30.750 006 12545.55 -10.03 54322.57 88888.00 2017-01-06 13:14:30.875 006 12545.50 -10.03 54322.55 88888.00 2017-01-06 13:14:31.000 006 12545.52 -10.05 54322.55 88888.00 2017-01-06 13:14:31.125 006 12545.67 -10.07 54322.57 88888.00 2017-01-06 13:14:31.250 006 12545.73 -10.05 54322.55 88888.00 2017-01-06 13:14:31.375 006 12545.73 -10.05 54322.53 88888.00 2017-01-06 13:14:31.500 006 12545.65 -10.05 54322.55 88888.00 2017-01-06 13:14:31.625 006 12545.60 -10.10 54322.55 88888.00 2017-01-06 13:14:31.750 006 12545.60 -10.05 54322.53 88888.00 2017-01-06 13:14:31.875 006 12545.60 -10.05 54322.55 88888.00 2017-01-06 13:14:32.000 006 12545.60 -10.05 54322.53 88888.00 2017-01-06 13:14:32.125 006 12545.58 -10.05 54322.53 88888.00 2017-01-06 13:14:32.250 006 12545.55 -10.03 54322.55 88888.00 2017-01-06 13:14:32.375 006 12545.58 -9.97 54322.55 88888.00 2017-01-06 13:14:32.500 006 12545.52 -9.97 54322.55 88888.00 2017-01-06 13:14:32.625 006 12545.50 -10.03 54322.53 88888.00 2017-01-06 13:14:32.750 006 12545.45 -10.05 54322.55 88888.00 2017-01-06 13:14:32.875 006 12545.40 -10.03 54322.53 88888.00 2017-01-06 13:14:33.000 006 12545.35 -10.03 54322.55 88888.00 2017-01-06 13:14:33.125 006 12545.35 -10.03 54322.55 88888.00 2017-01-06 13:14:33.250 006 12545.35 -10.03 54322.57 88888.00 2017-01-06 13:14:33.375 006 12545.40 -10.03 54322.55 88888.00 2017-01-06 13:14:33.500 006 12545.35 -10.05 54322.55 88888.00 2017-01-06 13:14:33.625 006 12545.27 -10.05 54322.55 88888.00 2017-01-06 13:14:33.750 006 12545.15 -10.05 54322.53 88888.00 2017-01-06 13:14:33.875 006 12545.15 -10.05 54322.55 88888.00 2017-01-06 13:14:34.000 006 12545.12 -10.07 54322.55 88888.00 2017-01-06 13:14:34.125 006 12545.10 -10.07 54322.53 88888.00 2017-01-06 13:14:34.250 006 12545.10 -10.12 54322.55 88888.00 2017-01-06 13:14:34.375 006 12545.08 -10.10 54322.55 88888.00 2017-01-06 13:14:34.500 006 12545.05 -10.12 54322.53 88888.00 2017-01-06 13:14:34.625 006 12545.08 -10.12 54322.57 88888.00 2017-01-06 13:14:34.750 006 12545.08 -10.12 54322.55 88888.00 2017-01-06 13:14:34.875 006 12545.08 -10.15 54322.57 88888.00 2017-01-06 13:14:35.000 006 12545.02 -10.15 54322.55 88888.00 2017-01-06 13:14:35.125 006 12545.00 -10.15 54322.57 88888.00 2017-01-06 13:14:35.250 006 12544.92 -10.18 54322.60 88888.00 2017-01-06 13:14:35.375 006 12544.92 -10.18 54322.60 88888.00 2017-01-06 13:14:35.500 006 12544.95 -10.22 54322.57 88888.00 2017-01-06 13:14:35.625 006 12544.92 -10.28 54322.55 88888.00 2017-01-06 13:14:35.750 006 12544.92 -10.25 54322.57 88888.00 2017-01-06 13:14:35.875 006 12544.92 -10.25 54322.57 88888.00 2017-01-06 13:14:36.000 006 12544.98 -10.20 54322.57 88888.00 2017-01-06 13:14:36.125 006 12544.98 -10.20 54322.57 88888.00 2017-01-06 13:14:36.250 006 12544.90 -10.25 54322.60 88888.00 2017-01-06 13:14:36.375 006 12544.90 -10.25 54322.62 88888.00 2017-01-06 13:14:36.500 006 12544.92 -10.25 54322.60 88888.00 2017-01-06 13:14:36.625 006 12544.88 -10.25 54322.57 88888.00 2017-01-06 13:14:36.750 006 12544.88 -10.22 54322.57 88888.00 2017-01-06 13:14:36.875 006 12544.88 -10.22 54322.57 88888.00 2017-01-06 13:14:37.000 006 12544.92 -10.22 54322.57 88888.00 2017-01-06 13:14:37.125 006 12544.90 -10.25 54322.60 88888.00 2017-01-06 13:14:37.250 006 12544.90 -10.22 54322.60 88888.00 2017-01-06 13:14:37.375 006 12544.90 -10.20 54322.62 88888.00 2017-01-06 13:14:37.500 006 12544.90 -10.20 54322.62 88888.00 2017-01-06 13:14:37.625 006 12544.90 -10.25 54322.62 88888.00 2017-01-06 13:14:37.750 006 12544.90 -10.22 54322.65 88888.00 2017-01-06 13:14:37.875 006 12544.90 -10.22 54322.65 88888.00 2017-01-06 13:14:38.000 006 12544.88 -10.22 54322.65 88888.00 2017-01-06 13:14:38.125 006 12544.83 -10.22 54322.68 88888.00 2017-01-06 13:14:38.250 006 12544.75 -10.25 54322.68 88888.00 2017-01-06 13:14:38.375 006 12544.73 -10.22 54322.68 88888.00 2017-01-06 13:14:38.500 006 12544.75 -10.20 54322.65 88888.00 2017-01-06 13:14:38.625 006 12544.77 -10.20 54322.65 88888.00 2017-01-06 13:14:38.750 006 12544.77 -10.18 54322.65 88888.00 2017-01-06 13:14:38.875 006 12544.70 -10.18 54322.70 88888.00 2017-01-06 13:14:39.000 006 12544.60 -10.20 54322.70 88888.00 2017-01-06 13:14:39.125 006 12544.55 -10.18 54322.72 88888.00 2017-01-06 13:14:39.250 006 12544.52 -10.20 54322.72 88888.00 2017-01-06 13:14:39.375 006 12544.52 -10.18 54322.72 88888.00 2017-01-06 13:14:39.500 006 12544.48 -10.15 54322.72 88888.00 2017-01-06 13:14:39.625 006 12544.45 -10.15 54322.70 88888.00 2017-01-06 13:14:39.750 006 12544.45 -10.18 54322.72 88888.00 2017-01-06 13:14:39.875 006 12544.40 -10.18 54322.68 88888.00 2017-01-06 13:14:40.000 006 12544.38 -10.18 54322.68 88888.00 2017-01-06 13:14:40.125 006 12544.40 -10.15 54322.68 88888.00 2017-01-06 13:14:40.250 006 12544.40 -10.20 54322.70 88888.00 2017-01-06 13:14:40.375 006 12544.40 -10.18 54322.70 88888.00 2017-01-06 13:14:40.500 006 12544.40 -10.20 54322.70 88888.00 2017-01-06 13:14:40.625 006 12544.38 -10.22 54322.72 88888.00 2017-01-06 13:14:40.750 006 12544.35 -10.22 54322.72 88888.00 2017-01-06 13:14:40.875 006 12544.33 -10.25 54322.70 88888.00 2017-01-06 13:14:41.000 006 12544.30 -10.28 54322.70 88888.00 2017-01-06 13:14:41.125 006 12544.25 -10.25 54322.70 88888.00 2017-01-06 13:14:41.250 006 12544.30 -10.28 54322.72 88888.00 2017-01-06 13:14:41.375 006 12544.35 -10.25 54322.72 88888.00 2017-01-06 13:14:41.500 006 12544.35 -10.25 54322.70 88888.00 2017-01-06 13:14:41.625 006 12544.30 -10.25 54322.75 88888.00 2017-01-06 13:14:41.750 006 12544.33 -10.25 54322.75 88888.00 2017-01-06 13:14:41.875 006 12544.38 -10.25 54322.75 88888.00 2017-01-06 13:14:42.000 006 12544.45 -10.30 54322.72 88888.00 2017-01-06 13:14:42.125 006 12544.45 -10.32 54322.72 88888.00 2017-01-06 13:14:42.250 006 12544.45 -10.32 54322.70 88888.00 2017-01-06 13:14:42.375 006 12544.52 -10.32 54322.72 88888.00 2017-01-06 13:14:42.500 006 12544.52 -10.35 54322.75 88888.00 2017-01-06 13:14:42.625 006 12544.60 -10.30 54322.72 88888.00 2017-01-06 13:14:42.750 006 12544.62 -10.28 54322.75 88888.00 2017-01-06 13:14:42.875 006 12544.62 -10.28 54322.75 88888.00 2017-01-06 13:14:43.000 006 12544.65 -10.28 54322.72 88888.00 2017-01-06 13:14:43.125 006 12544.73 -10.30 54322.70 88888.00 2017-01-06 13:14:43.250 006 12544.77 -10.35 54322.72 88888.00 2017-01-06 13:14:43.375 006 12544.77 -10.30 54322.75 88888.00 2017-01-06 13:14:43.500 006 12544.77 -10.30 54322.75 88888.00 2017-01-06 13:14:43.625 006 12544.85 -10.30 54322.75 88888.00 2017-01-06 13:14:43.750 006 12544.90 -10.28 54322.72 88888.00 2017-01-06 13:14:43.875 006 12544.90 -10.25 54322.72 88888.00 2017-01-06 13:14:44.000 006 12544.92 -10.28 54322.70 88888.00 2017-01-06 13:14:44.125 006 12544.90 -10.25 54322.72 88888.00 2017-01-06 13:14:44.250 006 12544.92 -10.25 54322.72 88888.00 2017-01-06 13:14:44.375 006 12544.95 -10.20 54322.72 88888.00 2017-01-06 13:14:44.500 006 12544.95 -10.18 54322.72 88888.00 2017-01-06 13:14:44.625 006 12544.98 -10.18 54322.70 88888.00 2017-01-06 13:14:44.750 006 12544.98 -10.15 54322.68 88888.00 2017-01-06 13:14:44.875 006 12544.98 -10.18 54322.72 88888.00 2017-01-06 13:14:45.000 006 12545.00 -10.10 54322.72 88888.00 2017-01-06 13:14:45.125 006 12545.00 -10.10 54322.72 88888.00 2017-01-06 13:14:45.250 006 12544.90 -10.07 54322.75 88888.00 2017-01-06 13:14:45.375 006 12544.88 -10.05 54322.75 88888.00 2017-01-06 13:14:45.500 006 12544.88 -10.05 54322.75 88888.00 2017-01-06 13:14:45.625 006 12544.85 -10.00 54322.75 88888.00 2017-01-06 13:14:45.750 006 12544.80 -10.00 54322.75 88888.00 2017-01-06 13:14:45.875 006 12544.75 -10.00 54322.78 88888.00 2017-01-06 13:14:46.000 006 12544.70 -10.00 54322.72 88888.00 2017-01-06 13:14:46.125 006 12544.62 -9.90 54322.75 88888.00 2017-01-06 13:14:46.250 006 12544.58 -9.88 54322.80 88888.00 2017-01-06 13:14:46.375 006 12544.55 -9.85 54322.80 88888.00 2017-01-06 13:14:46.500 006 12544.45 -9.90 54322.80 88888.00 2017-01-06 13:14:46.625 006 12544.38 -9.90 54322.78 88888.00 2017-01-06 13:14:46.750 006 12544.35 -9.88 54322.82 88888.00 2017-01-06 13:14:46.875 006 12544.33 -9.85 54322.85 88888.00 2017-01-06 13:14:47.000 006 12544.23 -9.80 54322.85 88888.00 2017-01-06 13:14:47.125 006 12544.15 -9.85 54322.82 88888.00 2017-01-06 13:14:47.250 006 12544.12 -9.85 54322.85 88888.00 2017-01-06 13:14:47.375 006 12544.17 -9.85 54322.82 88888.00 2017-01-06 13:14:47.500 006 12544.12 -9.82 54322.85 88888.00 2017-01-06 13:14:47.625 006 12544.02 -9.80 54322.85 88888.00 2017-01-06 13:14:47.750 006 12543.92 -9.80 54322.88 88888.00 2017-01-06 13:14:47.875 006 12543.90 -9.78 54322.88 88888.00 2017-01-06 13:14:48.000 006 12543.88 -9.78 54322.90 88888.00 2017-01-06 13:14:48.125 006 12543.83 -9.80 54322.88 88888.00 2017-01-06 13:14:48.250 006 12543.70 -9.80 54322.93 88888.00 2017-01-06 13:14:48.375 006 12543.65 -9.80 54322.93 88888.00 2017-01-06 13:14:48.500 006 12543.60 -9.80 54322.90 88888.00 2017-01-06 13:14:48.625 006 12543.55 -9.85 54322.95 88888.00 2017-01-06 13:14:48.750 006 12543.52 -9.88 54322.97 88888.00 2017-01-06 13:14:48.875 006 12543.48 -9.90 54323.00 88888.00 2017-01-06 13:14:49.000 006 12543.50 -9.90 54322.97 88888.00 2017-01-06 13:14:49.125 006 12543.42 -9.95 54322.95 88888.00 2017-01-06 13:14:49.250 006 12543.33 -10.03 54322.97 88888.00 2017-01-06 13:14:49.375 006 12543.42 -10.00 54322.97 88888.00 2017-01-06 13:14:49.500 006 12543.52 -10.03 54323.00 88888.00 2017-01-06 13:14:49.625 006 12543.58 -10.05 54322.97 88888.00 2017-01-06 13:14:49.750 006 12543.48 -10.07 54322.97 88888.00 2017-01-06 13:14:49.875 006 12543.40 -10.05 54323.03 88888.00 2017-01-06 13:14:50.000 006 12543.38 -10.07 54323.03 88888.00 2017-01-06 13:14:50.125 006 12543.38 -10.12 54323.00 88888.00 2017-01-06 13:14:50.250 006 12543.40 -10.20 54323.03 88888.00 2017-01-06 13:14:50.375 006 12543.48 -10.20 54323.03 88888.00 2017-01-06 13:14:50.500 006 12543.42 -10.22 54323.03 88888.00 2017-01-06 13:14:50.625 006 12543.38 -10.25 54323.03 88888.00 2017-01-06 13:14:50.750 006 12543.50 -10.28 54323.00 88888.00 2017-01-06 13:14:50.875 006 12543.60 -10.28 54323.00 88888.00 2017-01-06 13:14:51.000 006 12543.58 -10.32 54323.03 88888.00 2017-01-06 13:14:51.125 006 12543.60 -10.32 54323.03 88888.00 2017-01-06 13:14:51.250 006 12543.52 -10.32 54323.03 88888.00 2017-01-06 13:14:51.375 006 12543.52 -10.32 54323.00 88888.00 2017-01-06 13:14:51.500 006 12543.52 -10.32 54323.00 88888.00 2017-01-06 13:14:51.625 006 12543.48 -10.35 54323.00 88888.00 2017-01-06 13:14:51.750 006 12543.48 -10.38 54323.00 88888.00 2017-01-06 13:14:51.875 006 12543.52 -10.38 54323.00 88888.00 2017-01-06 13:14:52.000 006 12543.55 -10.40 54323.00 88888.00 2017-01-06 13:14:52.125 006 12543.50 -10.40 54323.03 88888.00 2017-01-06 13:14:52.250 006 12543.40 -10.43 54323.00 88888.00 2017-01-06 13:14:52.375 006 12543.45 -10.40 54322.97 88888.00 2017-01-06 13:14:52.500 006 12543.42 -10.40 54322.97 88888.00 2017-01-06 13:14:52.625 006 12543.38 -10.40 54323.00 88888.00 2017-01-06 13:14:52.750 006 12543.35 -10.40 54323.03 88888.00 2017-01-06 13:14:52.875 006 12543.35 -10.40 54323.03 88888.00 2017-01-06 13:14:53.000 006 12543.35 -10.40 54323.00 88888.00 2017-01-06 13:14:53.125 006 12543.38 -10.43 54322.97 88888.00 2017-01-06 13:14:53.250 006 12543.38 -10.45 54323.00 88888.00 2017-01-06 13:14:53.375 006 12543.42 -10.43 54322.97 88888.00 2017-01-06 13:14:53.500 006 12543.40 -10.43 54322.97 88888.00 2017-01-06 13:14:53.625 006 12543.40 -10.43 54322.97 88888.00 2017-01-06 13:14:53.750 006 12543.42 -10.40 54322.97 88888.00 2017-01-06 13:14:53.875 006 12543.50 -10.40 54322.97 88888.00 2017-01-06 13:14:54.000 006 12543.58 -10.40 54322.93 88888.00 2017-01-06 13:14:54.125 006 12543.60 -10.40 54322.95 88888.00 2017-01-06 13:14:54.250 006 12543.60 -10.38 54322.95 88888.00 2017-01-06 13:14:54.375 006 12543.70 -10.38 54322.93 88888.00 2017-01-06 13:14:54.500 006 12543.65 -10.32 54322.90 88888.00 2017-01-06 13:14:54.625 006 12543.65 -10.28 54322.93 88888.00 2017-01-06 13:14:54.750 006 12543.65 -10.25 54322.90 88888.00 2017-01-06 13:14:54.875 006 12543.73 -10.22 54322.88 88888.00 2017-01-06 13:14:55.000 006 12543.85 -10.20 54322.93 88888.00 2017-01-06 13:14:55.125 006 12543.83 -10.12 54322.93 88888.00 2017-01-06 13:14:55.250 006 12543.80 -10.10 54322.90 88888.00 2017-01-06 13:14:55.375 006 12543.88 -10.07 54322.93 88888.00 2017-01-06 13:14:55.500 006 12543.98 -10.03 54322.90 88888.00 2017-01-06 13:14:55.625 006 12544.02 -10.00 54322.88 88888.00 2017-01-06 13:14:55.750 006 12544.02 -9.97 54322.85 88888.00 2017-01-06 13:14:55.875 006 12544.00 -9.93 54322.82 88888.00 2017-01-06 13:14:56.000 006 12543.95 -9.90 54322.82 88888.00 2017-01-06 13:14:56.125 006 12544.02 -9.88 54322.85 88888.00 2017-01-06 13:14:56.250 006 12544.10 -9.80 54322.85 88888.00 2017-01-06 13:14:56.375 006 12544.12 -9.75 54322.82 88888.00 2017-01-06 13:14:56.500 006 12544.12 -9.75 54322.85 88888.00 2017-01-06 13:14:56.625 006 12544.12 -9.70 54322.82 88888.00 2017-01-06 13:14:56.750 006 12544.17 -9.70 54322.85 88888.00 2017-01-06 13:14:56.875 006 12544.17 -9.68 54322.82 88888.00 2017-01-06 13:14:57.000 006 12544.20 -9.65 54322.82 88888.00 2017-01-06 13:14:57.125 006 12544.15 -9.65 54322.85 88888.00 2017-01-06 13:14:57.250 006 12544.08 -9.65 54322.88 88888.00 2017-01-06 13:14:57.375 006 12544.10 -9.65 54322.88 88888.00 2017-01-06 13:14:57.500 006 12544.12 -9.62 54322.85 88888.00 2017-01-06 13:14:57.625 006 12544.10 -9.65 54322.88 88888.00 2017-01-06 13:14:57.750 006 12544.12 -9.70 54322.85 88888.00 2017-01-06 13:14:57.875 006 12544.12 -9.68 54322.85 88888.00 2017-01-06 13:14:58.000 006 12544.15 -9.68 54322.85 88888.00 2017-01-06 13:14:58.125 006 12544.15 -9.68 54322.88 88888.00 2017-01-06 13:14:58.250 006 12544.15 -9.75 54322.88 88888.00 2017-01-06 13:14:58.375 006 12544.20 -9.72 54322.88 88888.00 2017-01-06 13:14:58.500 006 12544.23 -9.75 54322.90 88888.00 2017-01-06 13:14:58.625 006 12544.12 -9.78 54322.88 88888.00 2017-01-06 13:14:58.750 006 12544.02 -9.78 54322.90 88888.00 2017-01-06 13:14:58.875 006 12544.05 -9.80 54322.88 88888.00 2017-01-06 13:14:59.000 006 12544.08 -9.82 54322.93 88888.00 2017-01-06 13:14:59.125 006 12544.05 -9.80 54322.93 88888.00 2017-01-06 13:14:59.250 006 12544.02 -9.88 54322.95 88888.00 2017-01-06 13:14:59.375 006 12544.05 -9.88 54322.93 88888.00 2017-01-06 13:14:59.500 006 12544.02 -9.82 54322.93 88888.00 2017-01-06 13:14:59.625 006 12544.02 -9.85 54322.93 88888.00 2017-01-06 13:14:59.750 006 12544.02 -9.90 54322.90 88888.00 2017-01-06 13:14:59.875 006 12544.05 -9.93 54322.90 88888.00 2017-01-06 13:15:00.000 006 12544.08 -9.90 54322.93 88888.00 2017-01-06 13:15:00.125 006 12544.08 -9.95 54322.90 88888.00 2017-01-06 13:15:00.250 006 12544.10 -9.97 54322.93 88888.00 2017-01-06 13:15:00.375 006 12544.12 -9.97 54322.90 88888.00 2017-01-06 13:15:00.500 006 12544.08 -9.97 54322.93 88888.00 2017-01-06 13:15:00.625 006 12544.05 -9.97 54322.88 88888.00 2017-01-06 13:15:00.750 006 12544.08 -10.00 54322.90 88888.00 2017-01-06 13:15:00.875 006 12544.15 -10.03 54322.88 88888.00 2017-01-06 13:15:01.000 006 12544.23 -10.00 54322.88 88888.00 2017-01-06 13:15:01.125 006 12544.25 -9.97 54322.90 88888.00 2017-01-06 13:15:01.250 006 12544.27 -9.93 54322.88 88888.00 2017-01-06 13:15:01.375 006 12544.30 -9.90 54322.90 88888.00 2017-01-06 13:15:01.500 006 12544.27 -9.88 54322.90 88888.00 2017-01-06 13:15:01.625 006 12544.33 -9.82 54322.88 88888.00 2017-01-06 13:15:01.750 006 12544.35 -9.80 54322.88 88888.00 2017-01-06 13:15:01.875 006 12544.40 -9.80 54322.85 88888.00 2017-01-06 13:15:02.000 006 12544.38 -9.72 54322.85 88888.00 2017-01-06 13:15:02.125 006 12544.33 -9.72 54322.85 88888.00 2017-01-06 13:15:02.250 006 12544.33 -9.72 54322.85 88888.00 2017-01-06 13:15:02.375 006 12544.42 -9.68 54322.88 88888.00 2017-01-06 13:15:02.500 006 12544.48 -9.62 54322.88 88888.00 2017-01-06 13:15:02.625 006 12544.48 -9.62 54322.88 88888.00 2017-01-06 13:15:02.750 006 12544.48 -9.65 54322.88 88888.00 2017-01-06 13:15:02.875 006 12544.52 -9.65 54322.88 88888.00 2017-01-06 13:15:03.000 006 12544.62 -9.62 54322.88 88888.00 2017-01-06 13:15:03.125 006 12544.67 -9.60 54322.88 88888.00 2017-01-06 13:15:03.250 006 12544.73 -9.62 54322.88 88888.00 2017-01-06 13:15:03.375 006 12544.75 -9.65 54322.85 88888.00 2017-01-06 13:15:03.500 006 12544.75 -9.65 54322.82 88888.00 2017-01-06 13:15:03.625 006 12544.75 -9.68 54322.85 88888.00 2017-01-06 13:15:03.750 006 12544.77 -9.62 54322.85 88888.00 2017-01-06 13:15:03.875 006 12544.80 -9.60 54322.80 88888.00 2017-01-06 13:15:04.000 006 12544.88 -9.62 54322.82 88888.00 2017-01-06 13:15:04.125 006 12544.90 -9.68 54322.82 88888.00 2017-01-06 13:15:04.250 006 12544.98 -9.70 54322.85 88888.00 2017-01-06 13:15:04.375 006 12545.05 -9.68 54322.85 88888.00 2017-01-06 13:15:04.500 006 12545.00 -9.68 54322.82 88888.00 2017-01-06 13:15:04.625 006 12544.92 -9.68 54322.80 88888.00 2017-01-06 13:15:04.750 006 12544.98 -9.70 54322.82 88888.00 2017-01-06 13:15:04.875 006 12545.10 -9.68 54322.85 88888.00 2017-01-06 13:15:05.000 006 12545.08 -9.70 54322.82 88888.00 2017-01-06 13:15:05.125 006 12545.17 -9.72 54322.85 88888.00 2017-01-06 13:15:05.250 006 12545.17 -9.80 54322.88 88888.00 2017-01-06 13:15:05.375 006 12545.20 -9.78 54322.85 88888.00 2017-01-06 13:15:05.500 006 12545.20 -9.78 54322.85 88888.00 2017-01-06 13:15:05.625 006 12545.23 -9.80 54322.85 88888.00 2017-01-06 13:15:05.750 006 12545.17 -9.85 54322.88 88888.00 2017-01-06 13:15:05.875 006 12545.20 -9.90 54322.90 88888.00 2017-01-06 13:15:06.000 006 12545.27 -9.93 54322.88 88888.00 2017-01-06 13:15:06.125 006 12545.33 -9.97 54322.88 88888.00 2017-01-06 13:15:06.250 006 12545.27 -10.03 54322.90 88888.00 2017-01-06 13:15:06.375 006 12545.35 -10.00 54322.90 88888.00 2017-01-06 13:15:06.500 006 12545.38 -10.05 54322.90 88888.00 2017-01-06 13:15:06.625 006 12545.42 -10.07 54322.90 88888.00 2017-01-06 13:15:06.750 006 12545.45 -10.05 54322.93 88888.00 2017-01-06 13:15:06.875 006 12545.48 -10.03 54322.95 88888.00 2017-01-06 13:15:07.000 006 12545.50 -10.10 54322.90 88888.00 2017-01-06 13:15:07.125 006 12545.55 -10.07 54322.93 88888.00 2017-01-06 13:15:07.250 006 12545.58 -10.07 54322.93 88888.00 2017-01-06 13:15:07.375 006 12545.60 -10.07 54322.90 88888.00 2017-01-06 13:15:07.500 006 12545.65 -10.05 54322.90 88888.00 2017-01-06 13:15:07.625 006 12545.67 -10.07 54322.90 88888.00 2017-01-06 13:15:07.750 006 12545.67 -10.05 54322.85 88888.00 2017-01-06 13:15:07.875 006 12545.70 -10.03 54322.90 88888.00 2017-01-06 13:15:08.000 006 12545.80 -10.07 54322.90 88888.00 2017-01-06 13:15:08.125 006 12545.85 -10.07 54322.90 88888.00 2017-01-06 13:15:08.250 006 12545.88 -10.05 54322.90 88888.00 2017-01-06 13:15:08.375 006 12545.92 -9.97 54322.88 88888.00 2017-01-06 13:15:08.500 006 12545.92 -9.95 54322.88 88888.00 2017-01-06 13:15:08.625 006 12546.00 -9.95 54322.88 88888.00 2017-01-06 13:15:08.750 006 12546.05 -9.95 54322.90 88888.00 2017-01-06 13:15:08.875 006 12546.12 -9.93 54322.90 88888.00 2017-01-06 13:15:09.000 006 12546.23 -9.88 54322.85 88888.00 2017-01-06 13:15:09.125 006 12546.30 -9.90 54322.88 88888.00 2017-01-06 13:15:09.250 006 12546.27 -9.88 54322.88 88888.00 2017-01-06 13:15:09.375 006 12546.35 -9.82 54322.88 88888.00 2017-01-06 13:15:09.500 006 12546.40 -9.78 54322.90 88888.00 2017-01-06 13:15:09.625 006 12546.35 -9.80 54322.85 88888.00 2017-01-06 13:15:09.750 006 12546.33 -9.78 54322.85 88888.00 2017-01-06 13:15:09.875 006 12546.38 -9.72 54322.85 88888.00 2017-01-06 13:15:10.000 006 12546.42 -9.70 54322.90 88888.00 2017-01-06 13:15:10.125 006 12546.38 -9.70 54322.90 88888.00 2017-01-06 13:15:10.250 006 12546.30 -9.70 54322.90 88888.00 2017-01-06 13:15:10.375 006 12546.27 -9.70 54322.88 88888.00 2017-01-06 13:15:10.500 006 12546.23 -9.70 54322.90 88888.00 2017-01-06 13:15:10.625 006 12546.23 -9.65 54322.93 88888.00 2017-01-06 13:15:10.750 006 12546.30 -9.62 54322.95 88888.00 2017-01-06 13:15:10.875 006 12546.27 -9.65 54322.93 88888.00 2017-01-06 13:15:11.000 006 12546.20 -9.68 54322.93 88888.00 2017-01-06 13:15:11.125 006 12546.17 -9.65 54322.95 88888.00 2017-01-06 13:15:11.250 006 12546.15 -9.68 54322.97 88888.00 2017-01-06 13:15:11.375 006 12546.15 -9.68 54322.95 88888.00 2017-01-06 13:15:11.500 006 12546.12 -9.70 54322.97 88888.00 2017-01-06 13:15:11.625 006 12546.05 -9.72 54322.97 88888.00 2017-01-06 13:15:11.750 006 12546.00 -9.78 54322.97 88888.00 2017-01-06 13:15:11.875 006 12546.02 -9.80 54322.97 88888.00 2017-01-06 13:15:12.000 006 12546.08 -9.80 54322.97 88888.00 2017-01-06 13:15:12.125 006 12546.00 -9.85 54323.03 88888.00 2017-01-06 13:15:12.250 006 12546.00 -9.93 54323.03 88888.00 2017-01-06 13:15:12.375 006 12546.08 -9.95 54323.03 88888.00 2017-01-06 13:15:12.500 006 12546.10 -9.97 54323.03 88888.00 2017-01-06 13:15:12.625 006 12546.02 -10.03 54323.00 88888.00 2017-01-06 13:15:12.750 006 12546.00 -10.05 54323.00 88888.00 2017-01-06 13:15:12.875 006 12545.98 -10.07 54323.00 88888.00 2017-01-06 13:15:13.000 006 12545.98 -10.12 54323.00 88888.00 2017-01-06 13:15:13.125 006 12546.00 -10.18 54323.03 88888.00 2017-01-06 13:15:13.250 006 12546.00 -10.22 54323.05 88888.00 2017-01-06 13:15:13.375 006 12546.02 -10.22 54323.05 88888.00 2017-01-06 13:15:13.500 006 12546.02 -10.25 54323.05 88888.00 2017-01-06 13:15:13.625 006 12546.05 -10.28 54323.05 88888.00 2017-01-06 13:15:13.750 006 12546.02 -10.28 54323.10 88888.00 2017-01-06 13:15:13.875 006 12546.12 -10.32 54323.07 88888.00 2017-01-06 13:15:14.000 006 12546.10 -10.35 54323.07 88888.00 2017-01-06 13:15:14.125 006 12546.05 -10.35 54323.07 88888.00 2017-01-06 13:15:14.250 006 12546.02 -10.38 54323.05 88888.00 2017-01-06 13:15:14.375 006 12546.12 -10.38 54323.05 88888.00 2017-01-06 13:15:14.500 006 12546.12 -10.38 54323.07 88888.00 2017-01-06 13:15:14.625 006 12546.17 -10.40 54323.10 88888.00 2017-01-06 13:15:14.750 006 12546.27 -10.45 54323.10 88888.00 2017-01-06 13:15:14.875 006 12546.25 -10.43 54323.10 88888.00 2017-01-06 13:15:15.000 006 12546.25 -10.45 54323.07 88888.00 2017-01-06 13:15:15.125 006 12546.20 -10.47 54323.10 88888.00 2017-01-06 13:15:15.250 006 12546.25 -10.53 54323.07 88888.00 2017-01-06 13:15:15.375 006 12546.38 -10.53 54323.10 88888.00 2017-01-06 13:15:15.500 006 12546.45 -10.53 54323.15 88888.00 2017-01-06 13:15:15.625 006 12546.45 -10.53 54323.18 88888.00 2017-01-06 13:15:15.750 006 12546.42 -10.55 54323.18 88888.00 2017-01-06 13:15:15.875 006 12546.40 -10.53 54323.20 88888.00 2017-01-06 13:15:16.000 006 12546.45 -10.50 54323.20 88888.00 2017-01-06 13:15:16.125 006 12546.45 -10.53 54323.20 88888.00 2017-01-06 13:15:16.250 006 12546.42 -10.55 54323.18 88888.00 2017-01-06 13:15:16.375 006 12546.50 -10.57 54323.20 88888.00 2017-01-06 13:15:16.500 006 12546.45 -10.62 54323.15 88888.00 2017-01-06 13:15:16.625 006 12546.42 -10.60 54323.18 88888.00 2017-01-06 13:15:16.750 006 12546.42 -10.62 54323.18 88888.00 2017-01-06 13:15:16.875 006 12546.45 -10.65 54323.20 88888.00 2017-01-06 13:15:17.000 006 12546.50 -10.65 54323.20 88888.00 2017-01-06 13:15:17.125 006 12546.42 -10.70 54323.22 88888.00 2017-01-06 13:15:17.250 006 12546.40 -10.75 54323.22 88888.00 2017-01-06 13:15:17.375 006 12546.45 -10.75 54323.25 88888.00 2017-01-06 13:15:17.500 006 12546.42 -10.75 54323.25 88888.00 2017-01-06 13:15:17.625 006 12546.38 -10.80 54323.25 88888.00 2017-01-06 13:15:17.750 006 12546.38 -10.78 54323.28 88888.00 2017-01-06 13:15:17.875 006 12546.35 -10.80 54323.28 88888.00 2017-01-06 13:15:18.000 006 12546.38 -10.85 54323.28 88888.00 2017-01-06 13:15:18.125 006 12546.38 -10.88 54323.28 88888.00 2017-01-06 13:15:18.250 006 12546.20 -10.93 54323.32 88888.00 2017-01-06 13:15:18.375 006 12546.20 -10.93 54323.32 88888.00 2017-01-06 13:15:18.500 006 12546.20 -10.97 54323.30 88888.00 2017-01-06 13:15:18.625 006 12546.12 -11.00 54323.32 88888.00 2017-01-06 13:15:18.750 006 12546.15 -11.05 54323.32 88888.00 2017-01-06 13:15:18.875 006 12546.08 -11.10 54323.32 88888.00 2017-01-06 13:15:19.000 006 12546.05 -11.15 54323.35 88888.00 2017-01-06 13:15:19.125 006 12546.02 -11.18 54323.35 88888.00 2017-01-06 13:15:19.250 006 12546.02 -11.22 54323.35 88888.00 2017-01-06 13:15:19.375 006 12546.08 -11.28 54323.32 88888.00 2017-01-06 13:15:19.500 006 12546.12 -11.32 54323.30 88888.00 2017-01-06 13:15:19.625 006 12546.12 -11.32 54323.30 88888.00 2017-01-06 13:15:19.750 006 12546.12 -11.40 54323.32 88888.00 2017-01-06 13:15:19.875 006 12546.17 -11.45 54323.32 88888.00 2017-01-06 13:15:20.000 006 12546.27 -11.47 54323.35 88888.00 2017-01-06 13:15:20.125 006 12546.30 -11.50 54323.38 88888.00 2017-01-06 13:15:20.250 006 12546.30 -11.60 54323.40 88888.00 2017-01-06 13:15:20.375 006 12546.30 -11.60 54323.40 88888.00 2017-01-06 13:15:20.500 006 12546.35 -11.60 54323.38 88888.00 2017-01-06 13:15:20.625 006 12546.45 -11.62 54323.38 88888.00 2017-01-06 13:15:20.750 006 12546.52 -11.65 54323.40 88888.00 2017-01-06 13:15:20.875 006 12546.58 -11.68 54323.40 88888.00 2017-01-06 13:15:21.000 006 12546.62 -11.65 54323.40 88888.00 2017-01-06 13:15:21.125 006 12546.77 -11.62 54323.40 88888.00 2017-01-06 13:15:21.250 006 12546.85 -11.62 54323.40 88888.00 2017-01-06 13:15:21.375 006 12546.85 -11.62 54323.38 88888.00 2017-01-06 13:15:21.500 006 12546.83 -11.62 54323.35 88888.00 2017-01-06 13:15:21.625 006 12546.88 -11.57 54323.35 88888.00 2017-01-06 13:15:21.750 006 12546.90 -11.53 54323.35 88888.00 2017-01-06 13:15:21.875 006 12546.92 -11.53 54323.35 88888.00 2017-01-06 13:15:22.000 006 12547.00 -11.47 54323.32 88888.00 2017-01-06 13:15:22.125 006 12547.17 -11.45 54323.32 88888.00 2017-01-06 13:15:22.250 006 12547.20 -11.45 54323.32 88888.00 2017-01-06 13:15:22.375 006 12547.23 -11.38 54323.30 88888.00 2017-01-06 13:15:22.500 006 12547.25 -11.38 54323.32 88888.00 2017-01-06 13:15:22.625 006 12547.27 -11.35 54323.32 88888.00 2017-01-06 13:15:22.750 006 12547.33 -11.32 54323.32 88888.00 2017-01-06 13:15:22.875 006 12547.33 -11.25 54323.32 88888.00 2017-01-06 13:15:23.000 006 12547.33 -11.22 54323.30 88888.00 2017-01-06 13:15:23.125 006 12547.40 -11.20 54323.30 88888.00 2017-01-06 13:15:23.250 006 12547.40 -11.15 54323.30 88888.00 2017-01-06 13:15:23.375 006 12547.38 -11.07 54323.30 88888.00 2017-01-06 13:15:23.500 006 12547.42 -11.05 54323.30 88888.00 2017-01-06 13:15:23.625 006 12547.48 -11.03 54323.32 88888.00 2017-01-06 13:15:23.750 006 12547.45 -11.00 54323.32 88888.00 2017-01-06 13:15:23.875 006 12547.42 -10.97 54323.32 88888.00 2017-01-06 13:15:24.000 006 12547.48 -10.95 54323.32 88888.00 2017-01-06 13:15:24.125 006 12547.55 -10.90 54323.32 88888.00 2017-01-06 13:15:24.250 006 12547.50 -10.90 54323.35 88888.00 2017-01-06 13:15:24.375 006 12547.50 -10.88 54323.35 88888.00 2017-01-06 13:15:24.500 006 12547.52 -10.85 54323.35 88888.00 2017-01-06 13:15:24.625 006 12547.50 -10.82 54323.35 88888.00 2017-01-06 13:15:24.750 006 12547.52 -10.82 54323.38 88888.00 2017-01-06 13:15:24.875 006 12547.60 -10.82 54323.38 88888.00 2017-01-06 13:15:25.000 006 12547.55 -10.85 54323.38 88888.00 2017-01-06 13:15:25.125 006 12547.48 -10.80 54323.38 88888.00 2017-01-06 13:15:25.250 006 12547.40 -10.78 54323.40 88888.00 2017-01-06 13:15:25.375 006 12547.45 -10.75 54323.40 88888.00 2017-01-06 13:15:25.500 006 12547.45 -10.75 54323.43 88888.00 2017-01-06 13:15:25.625 006 12547.42 -10.78 54323.43 88888.00 2017-01-06 13:15:25.750 006 12547.40 -10.75 54323.45 88888.00 2017-01-06 13:15:25.875 006 12547.33 -10.78 54323.45 88888.00 2017-01-06 13:15:26.000 006 12547.30 -10.78 54323.45 88888.00 2017-01-06 13:15:26.125 006 12547.33 -10.80 54323.47 88888.00 2017-01-06 13:15:26.250 006 12547.30 -10.82 54323.47 88888.00 2017-01-06 13:15:26.375 006 12547.35 -10.82 54323.45 88888.00 2017-01-06 13:15:26.500 006 12547.33 -10.85 54323.47 88888.00 2017-01-06 13:15:26.625 006 12547.38 -10.88 54323.45 88888.00 2017-01-06 13:15:26.750 006 12547.38 -10.90 54323.47 88888.00 2017-01-06 13:15:26.875 006 12547.40 -10.90 54323.45 88888.00 2017-01-06 13:15:27.000 006 12547.42 -10.93 54323.45 88888.00 2017-01-06 13:15:27.125 006 12547.35 -10.95 54323.47 88888.00 2017-01-06 13:15:27.250 006 12547.30 -10.97 54323.50 88888.00 2017-01-06 13:15:27.375 006 12547.38 -10.97 54323.47 88888.00 2017-01-06 13:15:27.500 006 12547.38 -10.97 54323.47 88888.00 2017-01-06 13:15:27.625 006 12547.40 -11.03 54323.47 88888.00 2017-01-06 13:15:27.750 006 12547.48 -11.05 54323.53 88888.00 2017-01-06 13:15:27.875 006 12547.52 -11.05 54323.50 88888.00 2017-01-06 13:15:28.000 006 12547.55 -11.10 54323.45 88888.00 2017-01-06 13:15:28.125 006 12547.60 -11.10 54323.50 88888.00 2017-01-06 13:15:28.250 006 12547.67 -11.07 54323.53 88888.00 2017-01-06 13:15:28.375 006 12547.70 -11.07 54323.53 88888.00 2017-01-06 13:15:28.500 006 12547.75 -11.10 54323.53 88888.00 2017-01-06 13:15:28.625 006 12547.85 -11.07 54323.50 88888.00 2017-01-06 13:15:28.750 006 12547.88 -11.05 54323.50 88888.00 2017-01-06 13:15:28.875 006 12547.95 -11.03 54323.47 88888.00 2017-01-06 13:15:29.000 006 12548.08 -11.05 54323.45 88888.00 2017-01-06 13:15:29.125 006 12548.15 -11.05 54323.47 88888.00 2017-01-06 13:15:29.250 006 12548.12 -11.07 54323.53 88888.00 2017-01-06 13:15:29.375 006 12548.17 -11.05 54323.50 88888.00 2017-01-06 13:15:29.500 006 12548.23 -11.03 54323.50 88888.00 2017-01-06 13:15:29.625 006 12548.25 -11.00 54323.50 88888.00 2017-01-06 13:15:29.750 006 12548.33 -10.95 54323.47 88888.00 2017-01-06 13:15:29.875 006 12548.45 -10.95 54323.50 88888.00 2017-01-06 13:15:30.000 006 12548.45 -10.90 54323.50 88888.00 2017-01-06 13:15:30.125 006 12548.38 -10.85 54323.50 88888.00 2017-01-06 13:15:30.250 006 12548.33 -10.82 54323.50 88888.00 2017-01-06 13:15:30.375 006 12548.35 -10.75 54323.47 88888.00 2017-01-06 13:15:30.500 006 12548.40 -10.68 54323.47 88888.00 2017-01-06 13:15:30.625 006 12548.42 -10.57 54323.50 88888.00 2017-01-06 13:15:30.750 006 12548.42 -10.50 54323.53 88888.00 2017-01-06 13:15:30.875 006 12548.40 -10.45 54323.50 88888.00 2017-01-06 13:15:31.000 006 12548.40 -10.40 54323.50 88888.00 2017-01-06 13:15:31.125 006 12548.42 -10.32 54323.50 88888.00 2017-01-06 13:15:31.250 006 12548.38 -10.32 54323.53 88888.00 2017-01-06 13:15:31.375 006 12548.45 -10.25 54323.53 88888.00 2017-01-06 13:15:31.500 006 12548.42 -10.20 54323.53 88888.00 2017-01-06 13:15:31.625 006 12548.38 -10.18 54323.53 88888.00 2017-01-06 13:15:31.750 006 12548.35 -10.10 54323.50 88888.00 2017-01-06 13:15:31.875 006 12548.35 -10.07 54323.50 88888.00 2017-01-06 13:15:32.000 006 12548.27 -10.03 54323.50 88888.00 2017-01-06 13:15:32.125 006 12548.25 -10.00 54323.50 88888.00 2017-01-06 13:15:32.250 006 12548.25 -9.97 54323.50 88888.00 2017-01-06 13:15:32.375 006 12548.33 -9.95 54323.47 88888.00 2017-01-06 13:15:32.500 006 12548.33 -9.97 54323.47 88888.00 2017-01-06 13:15:32.625 006 12548.25 -9.97 54323.47 88888.00 2017-01-06 13:15:32.750 006 12548.30 -9.95 54323.50 88888.00 2017-01-06 13:15:32.875 006 12548.30 -9.95 54323.50 88888.00 2017-01-06 13:15:33.000 006 12548.27 -9.93 54323.50 88888.00 2017-01-06 13:15:33.125 006 12548.23 -9.95 54323.53 88888.00 2017-01-06 13:15:33.250 006 12548.15 -9.95 54323.53 88888.00 2017-01-06 13:15:33.375 006 12548.20 -9.90 54323.55 88888.00 2017-01-06 13:15:33.500 006 12548.30 -9.93 54323.53 88888.00 2017-01-06 13:15:33.625 006 12548.30 -10.00 54323.55 88888.00 2017-01-06 13:15:33.750 006 12548.23 -10.00 54323.55 88888.00 2017-01-06 13:15:33.875 006 12548.23 -9.97 54323.57 88888.00 2017-01-06 13:15:34.000 006 12548.25 -9.97 54323.57 88888.00 2017-01-06 13:15:34.125 006 12548.23 -10.00 54323.57 88888.00 2017-01-06 13:15:34.250 006 12548.17 -10.05 54323.57 88888.00 2017-01-06 13:15:34.375 006 12548.20 -10.03 54323.57 88888.00 2017-01-06 13:15:34.500 006 12548.30 -10.05 54323.60 88888.00 2017-01-06 13:15:34.625 006 12548.35 -10.10 54323.60 88888.00 2017-01-06 13:15:34.750 006 12548.38 -10.12 54323.60 88888.00 2017-01-06 13:15:34.875 006 12548.35 -10.18 54323.60 88888.00 2017-01-06 13:15:35.000 006 12548.35 -10.20 54323.60 88888.00 2017-01-06 13:15:35.125 006 12548.48 -10.22 54323.62 88888.00 2017-01-06 13:15:35.250 006 12548.45 -10.22 54323.60 88888.00 2017-01-06 13:15:35.375 006 12548.45 -10.25 54323.62 88888.00 2017-01-06 13:15:35.500 006 12548.42 -10.28 54323.62 88888.00 2017-01-06 13:15:35.625 006 12548.48 -10.28 54323.62 88888.00 2017-01-06 13:15:35.750 006 12548.48 -10.30 54323.62 88888.00 2017-01-06 13:15:35.875 006 12548.45 -10.32 54323.65 88888.00 2017-01-06 13:15:36.000 006 12548.45 -10.32 54323.65 88888.00 2017-01-06 13:15:36.125 006 12548.50 -10.35 54323.65 88888.00 2017-01-06 13:15:36.250 006 12548.58 -10.40 54323.68 88888.00 2017-01-06 13:15:36.375 006 12548.67 -10.43 54323.68 88888.00 2017-01-06 13:15:36.500 006 12548.60 -10.43 54323.68 88888.00 2017-01-06 13:15:36.625 006 12548.58 -10.45 54323.65 88888.00 2017-01-06 13:15:36.750 006 12548.65 -10.47 54323.65 88888.00 2017-01-06 13:15:36.875 006 12548.70 -10.50 54323.70 88888.00 2017-01-06 13:15:37.000 006 12548.73 -10.53 54323.72 88888.00 2017-01-06 13:15:37.125 006 12548.77 -10.50 54323.70 88888.00 2017-01-06 13:15:37.250 006 12548.75 -10.55 54323.68 88888.00 2017-01-06 13:15:37.375 006 12548.73 -10.57 54323.68 88888.00 2017-01-06 13:15:37.500 006 12548.70 -10.57 54323.70 88888.00 2017-01-06 13:15:37.625 006 12548.80 -10.57 54323.70 88888.00 2017-01-06 13:15:37.750 006 12548.88 -10.60 54323.68 88888.00 2017-01-06 13:15:37.875 006 12548.90 -10.60 54323.70 88888.00 2017-01-06 13:15:38.000 006 12548.90 -10.60 54323.68 88888.00 2017-01-06 13:15:38.125 006 12548.90 -10.60 54323.70 88888.00 2017-01-06 13:15:38.250 006 12548.92 -10.62 54323.72 88888.00 2017-01-06 13:15:38.375 006 12548.98 -10.65 54323.70 88888.00 2017-01-06 13:15:38.500 006 12548.95 -10.62 54323.70 88888.00 2017-01-06 13:15:38.625 006 12548.88 -10.65 54323.68 88888.00 2017-01-06 13:15:38.750 006 12548.98 -10.65 54323.70 88888.00 2017-01-06 13:15:38.875 006 12549.05 -10.65 54323.70 88888.00 2017-01-06 13:15:39.000 006 12549.08 -10.65 54323.70 88888.00 2017-01-06 13:15:39.125 006 12549.08 -10.62 54323.72 88888.00 2017-01-06 13:15:39.250 006 12549.08 -10.70 54323.75 88888.00 2017-01-06 13:15:39.375 006 12549.08 -10.68 54323.72 88888.00 2017-01-06 13:15:39.500 006 12549.17 -10.68 54323.75 88888.00 2017-01-06 13:15:39.625 006 12549.20 -10.68 54323.72 88888.00 2017-01-06 13:15:39.750 006 12549.25 -10.65 54323.70 88888.00 2017-01-06 13:15:39.875 006 12549.25 -10.65 54323.72 88888.00 2017-01-06 13:15:40.000 006 12549.23 -10.70 54323.72 88888.00 2017-01-06 13:15:40.125 006 12549.23 -10.68 54323.72 88888.00 2017-01-06 13:15:40.250 006 12549.25 -10.68 54323.75 88888.00 2017-01-06 13:15:40.375 006 12549.25 -10.65 54323.72 88888.00 2017-01-06 13:15:40.500 006 12549.25 -10.70 54323.70 88888.00 2017-01-06 13:15:40.625 006 12549.30 -10.70 54323.72 88888.00 2017-01-06 13:15:40.750 006 12549.33 -10.68 54323.75 88888.00 2017-01-06 13:15:40.875 006 12549.30 -10.68 54323.78 88888.00 2017-01-06 13:15:41.000 006 12549.27 -10.72 54323.78 88888.00 2017-01-06 13:15:41.125 006 12549.30 -10.70 54323.78 88888.00 2017-01-06 13:15:41.250 006 12549.25 -10.72 54323.75 88888.00 2017-01-06 13:15:41.375 006 12549.20 -10.70 54323.78 88888.00 2017-01-06 13:15:41.500 006 12549.23 -10.70 54323.75 88888.00 2017-01-06 13:15:41.625 006 12549.27 -10.70 54323.78 88888.00 2017-01-06 13:15:41.750 006 12549.23 -10.70 54323.80 88888.00 2017-01-06 13:15:41.875 006 12549.20 -10.68 54323.80 88888.00 2017-01-06 13:15:42.000 006 12549.17 -10.70 54323.80 88888.00 2017-01-06 13:15:42.125 006 12549.17 -10.75 54323.80 88888.00 2017-01-06 13:15:42.250 006 12549.08 -10.72 54323.82 88888.00 2017-01-06 13:15:42.375 006 12549.12 -10.72 54323.85 88888.00 2017-01-06 13:15:42.500 006 12549.02 -10.78 54323.82 88888.00 2017-01-06 13:15:42.625 006 12548.95 -10.78 54323.85 88888.00 2017-01-06 13:15:42.750 006 12549.02 -10.78 54323.82 88888.00 2017-01-06 13:15:42.875 006 12549.10 -10.80 54323.85 88888.00 2017-01-06 13:15:43.000 006 12549.15 -10.80 54323.88 88888.00 2017-01-06 13:15:43.125 006 12549.17 -10.82 54323.88 88888.00 2017-01-06 13:15:43.250 006 12549.10 -10.90 54323.90 88888.00 2017-01-06 13:15:43.375 006 12549.00 -10.88 54323.90 88888.00 2017-01-06 13:15:43.500 006 12548.92 -10.90 54323.93 88888.00 2017-01-06 13:15:43.625 006 12548.98 -10.93 54323.93 88888.00 2017-01-06 13:15:43.750 006 12549.02 -10.95 54323.93 88888.00 2017-01-06 13:15:43.875 006 12548.98 -10.95 54323.90 88888.00 2017-01-06 13:15:44.000 006 12548.92 -10.95 54323.93 88888.00 2017-01-06 13:15:44.125 006 12548.83 -10.97 54323.97 88888.00 2017-01-06 13:15:44.250 006 12548.83 -11.03 54324.00 88888.00 2017-01-06 13:15:44.375 006 12548.83 -11.00 54324.00 88888.00 2017-01-06 13:15:44.500 006 12548.77 -11.03 54323.97 88888.00 2017-01-06 13:15:44.625 006 12548.70 -11.07 54323.97 88888.00 2017-01-06 13:15:44.750 006 12548.73 -11.10 54323.97 88888.00 2017-01-06 13:15:44.875 006 12548.75 -11.07 54324.00 88888.00 2017-01-06 13:15:45.000 006 12548.80 -11.12 54324.00 88888.00 2017-01-06 13:15:45.125 006 12548.80 -11.18 54323.97 88888.00 2017-01-06 13:15:45.250 006 12548.83 -11.18 54324.00 88888.00 2017-01-06 13:15:45.375 006 12548.88 -11.18 54324.03 88888.00 2017-01-06 13:15:45.500 006 12548.83 -11.25 54324.00 88888.00 2017-01-06 13:15:45.625 006 12548.80 -11.22 54324.03 88888.00 2017-01-06 13:15:45.750 006 12548.83 -11.28 54324.05 88888.00 2017-01-06 13:15:45.875 006 12548.80 -11.30 54324.05 88888.00 2017-01-06 13:15:46.000 006 12548.83 -11.30 54324.05 88888.00 2017-01-06 13:15:46.125 006 12548.92 -11.30 54324.05 88888.00 2017-01-06 13:15:46.250 006 12548.90 -11.38 54324.05 88888.00 2017-01-06 13:15:46.375 006 12548.95 -11.40 54324.05 88888.00 2017-01-06 13:15:46.500 006 12549.00 -11.45 54324.07 88888.00 2017-01-06 13:15:46.625 006 12549.12 -11.43 54324.05 88888.00 2017-01-06 13:15:46.750 006 12549.23 -11.43 54324.05 88888.00 2017-01-06 13:15:46.875 006 12549.25 -11.43 54324.07 88888.00 2017-01-06 13:15:47.000 006 12549.33 -11.47 54324.10 88888.00 2017-01-06 13:15:47.125 006 12549.38 -11.45 54324.07 88888.00 2017-01-06 13:15:47.250 006 12549.33 -11.50 54324.05 88888.00 2017-01-06 13:15:47.375 006 12549.38 -11.43 54324.07 88888.00 2017-01-06 13:15:47.500 006 12549.45 -11.43 54324.07 88888.00 2017-01-06 13:15:47.625 006 12549.48 -11.47 54324.10 88888.00 2017-01-06 13:15:47.750 006 12549.50 -11.45 54324.12 88888.00 2017-01-06 13:15:47.875 006 12549.48 -11.45 54324.15 88888.00 2017-01-06 13:15:48.000 006 12549.45 -11.47 54324.12 88888.00 2017-01-06 13:15:48.125 006 12549.45 -11.50 54324.12 88888.00 2017-01-06 13:15:48.250 006 12549.48 -11.50 54324.10 88888.00 2017-01-06 13:15:48.375 006 12549.52 -11.50 54324.12 88888.00 2017-01-06 13:15:48.500 006 12549.52 -11.50 54324.07 88888.00 2017-01-06 13:15:48.625 006 12549.58 -11.50 54324.10 88888.00 2017-01-06 13:15:48.750 006 12549.58 -11.47 54324.10 88888.00 2017-01-06 13:15:48.875 006 12549.55 -11.47 54324.12 88888.00 2017-01-06 13:15:49.000 006 12549.52 -11.47 54324.15 88888.00 2017-01-06 13:15:49.125 006 12549.60 -11.43 54324.18 88888.00 2017-01-06 13:15:49.250 006 12549.60 -11.40 54324.18 88888.00 2017-01-06 13:15:49.375 006 12549.58 -11.38 54324.18 88888.00 2017-01-06 13:15:49.500 006 12549.52 -11.32 54324.20 88888.00 2017-01-06 13:15:49.625 006 12549.45 -11.35 54324.20 88888.00 2017-01-06 13:15:49.750 006 12549.38 -11.35 54324.22 88888.00 2017-01-06 13:15:49.875 006 12549.30 -11.32 54324.22 88888.00 2017-01-06 13:15:50.000 006 12549.25 -11.35 54324.20 88888.00 2017-01-06 13:15:50.125 006 12549.15 -11.35 54324.25 88888.00 2017-01-06 13:15:50.250 006 12549.02 -11.38 54324.25 88888.00 2017-01-06 13:15:50.375 006 12548.98 -11.35 54324.28 88888.00 2017-01-06 13:15:50.500 006 12548.92 -11.30 54324.28 88888.00 2017-01-06 13:15:50.625 006 12548.90 -11.25 54324.30 88888.00 2017-01-06 13:15:50.750 006 12548.85 -11.22 54324.32 88888.00 2017-01-06 13:15:50.875 006 12548.80 -11.25 54324.32 88888.00 2017-01-06 13:15:51.000 006 12548.77 -11.28 54324.32 88888.00 2017-01-06 13:15:51.125 006 12548.70 -11.28 54324.38 88888.00 2017-01-06 13:15:51.250 006 12548.52 -11.28 54324.40 88888.00 2017-01-06 13:15:51.375 006 12548.55 -11.28 54324.40 88888.00 2017-01-06 13:15:51.500 006 12548.48 -11.30 54324.40 88888.00 2017-01-06 13:15:51.625 006 12548.38 -11.32 54324.43 88888.00 2017-01-06 13:15:51.750 006 12548.33 -11.35 54324.43 88888.00 2017-01-06 13:15:51.875 006 12548.27 -11.38 54324.43 88888.00 2017-01-06 13:15:52.000 006 12548.20 -11.38 54324.43 88888.00 2017-01-06 13:15:52.125 006 12548.20 -11.35 54324.47 88888.00 2017-01-06 13:15:52.250 006 12548.17 -11.38 54324.47 88888.00 2017-01-06 13:15:52.375 006 12548.15 -11.38 54324.50 88888.00 2017-01-06 13:15:52.500 006 12548.12 -11.38 54324.47 88888.00 2017-01-06 13:15:52.625 006 12548.08 -11.35 54324.53 88888.00 2017-01-06 13:15:52.750 006 12548.00 -11.38 54324.53 88888.00 2017-01-06 13:15:52.875 006 12548.02 -11.40 54324.53 88888.00 2017-01-06 13:15:53.000 006 12548.02 -11.38 54324.53 88888.00 2017-01-06 13:15:53.125 006 12548.08 -11.35 54324.53 88888.00 2017-01-06 13:15:53.250 006 12548.05 -11.32 54324.57 88888.00 2017-01-06 13:15:53.375 006 12548.05 -11.30 54324.57 88888.00 2017-01-06 13:15:53.500 006 12548.05 -11.35 54324.55 88888.00 2017-01-06 13:15:53.625 006 12548.08 -11.32 54324.55 88888.00 2017-01-06 13:15:53.750 006 12548.12 -11.30 54324.55 88888.00 2017-01-06 13:15:53.875 006 12548.15 -11.28 54324.57 88888.00 2017-01-06 13:15:54.000 006 12548.23 -11.30 54324.57 88888.00 2017-01-06 13:15:54.125 006 12548.27 -11.28 54324.60 88888.00 2017-01-06 13:15:54.250 006 12548.30 -11.30 54324.57 88888.00 2017-01-06 13:15:54.375 006 12548.33 -11.28 54324.57 88888.00 2017-01-06 13:15:54.500 006 12548.38 -11.25 54324.55 88888.00 2017-01-06 13:15:54.625 006 12548.45 -11.28 54324.55 88888.00 2017-01-06 13:15:54.750 006 12548.48 -11.28 54324.53 88888.00 2017-01-06 13:15:54.875 006 12548.42 -11.25 54324.50 88888.00 2017-01-06 13:15:55.000 006 12548.48 -11.25 54324.50 88888.00 2017-01-06 13:15:55.125 006 12548.60 -11.22 54324.47 88888.00 2017-01-06 13:15:55.250 006 12548.65 -11.22 54324.47 88888.00 2017-01-06 13:15:55.375 006 12548.77 -11.22 54324.53 88888.00 2017-01-06 13:15:55.500 006 12548.83 -11.22 54324.50 88888.00 2017-01-06 13:15:55.625 006 12548.85 -11.20 54324.50 88888.00 2017-01-06 13:15:55.750 006 12548.85 -11.20 54324.50 88888.00 2017-01-06 13:15:55.875 006 12548.83 -11.18 54324.53 88888.00 2017-01-06 13:15:56.000 006 12548.95 -11.18 54324.53 88888.00 2017-01-06 13:15:56.125 006 12549.05 -11.15 54324.47 88888.00 2017-01-06 13:15:56.250 006 12549.05 -11.15 54324.55 88888.00 2017-01-06 13:15:56.375 006 12549.05 -11.12 54324.55 88888.00 2017-01-06 13:15:56.500 006 12549.08 -11.10 54324.53 88888.00 2017-01-06 13:15:56.625 006 12549.08 -11.07 54324.53 88888.00 2017-01-06 13:15:56.750 006 12549.02 -11.03 54324.53 88888.00 2017-01-06 13:15:56.875 006 12549.05 -11.03 54324.53 88888.00 2017-01-06 13:15:57.000 006 12549.15 -11.03 54324.50 88888.00 2017-01-06 13:15:57.125 006 12549.15 -11.03 54324.53 88888.00 2017-01-06 13:15:57.250 006 12549.10 -11.03 54324.53 88888.00 2017-01-06 13:15:57.375 006 12549.15 -11.00 54324.55 88888.00 2017-01-06 13:15:57.500 006 12549.17 -11.03 54324.53 88888.00 2017-01-06 13:15:57.625 006 12549.15 -11.03 54324.50 88888.00 2017-01-06 13:15:57.750 006 12549.17 -11.00 54324.50 88888.00 2017-01-06 13:15:57.875 006 12549.20 -11.00 54324.50 88888.00 2017-01-06 13:15:58.000 006 12549.15 -11.05 54324.53 88888.00 2017-01-06 13:15:58.125 006 12549.20 -11.05 54324.57 88888.00 2017-01-06 13:15:58.250 006 12549.25 -11.03 54324.57 88888.00 2017-01-06 13:15:58.375 006 12549.27 -10.97 54324.57 88888.00 2017-01-06 13:15:58.500 006 12549.20 -10.97 54324.55 88888.00 2017-01-06 13:15:58.625 006 12549.15 -11.03 54324.55 88888.00 2017-01-06 13:15:58.750 006 12549.12 -10.95 54324.55 88888.00 2017-01-06 13:15:58.875 006 12549.10 -10.93 54324.57 88888.00 2017-01-06 13:15:59.000 006 12549.02 -10.90 54324.57 88888.00 2017-01-06 13:15:59.125 006 12549.00 -10.90 54324.60 88888.00 2017-01-06 13:15:59.250 006 12549.00 -10.93 54324.60 88888.00 2017-01-06 13:15:59.375 006 12549.05 -10.90 54324.62 88888.00 2017-01-06 13:15:59.500 006 12549.00 -10.88 54324.60 88888.00 2017-01-06 13:15:59.625 006 12548.90 -10.85 54324.65 88888.00 2017-01-06 13:15:59.750 006 12548.83 -10.88 54324.65 88888.00 2017-01-06 13:15:59.875 006 12548.83 -10.85 54324.62 88888.00 2017-01-06 13:16:00.000 006 12548.85 -10.88 54324.65 88888.00 2017-01-06 13:16:00.125 006 12548.80 -10.88 54324.68 88888.00 2017-01-06 13:16:00.250 006 12548.73 -10.88 54324.72 88888.00 2017-01-06 13:16:00.375 006 12548.70 -10.85 54324.70 88888.00 2017-01-06 13:16:00.500 006 12548.70 -10.90 54324.70 88888.00 2017-01-06 13:16:00.625 006 12548.70 -10.93 54324.70 88888.00 2017-01-06 13:16:00.750 006 12548.65 -10.97 54324.75 88888.00 2017-01-06 13:16:00.875 006 12548.65 -10.97 54324.72 88888.00 2017-01-06 13:16:01.000 006 12548.73 -10.95 54324.72 88888.00 2017-01-06 13:16:01.125 006 12548.75 -10.97 54324.75 88888.00 2017-01-06 13:16:01.250 006 12548.70 -11.00 54324.78 88888.00 2017-01-06 13:16:01.375 006 12548.70 -11.03 54324.78 88888.00 2017-01-06 13:16:01.500 006 12548.65 -11.03 54324.80 88888.00 2017-01-06 13:16:01.625 006 12548.65 -11.03 54324.82 88888.00 2017-01-06 13:16:01.750 006 12548.62 -11.03 54324.82 88888.00 2017-01-06 13:16:01.875 006 12548.58 -11.00 54324.85 88888.00 2017-01-06 13:16:02.000 006 12548.50 -10.97 54324.82 88888.00 2017-01-06 13:16:02.125 006 12548.45 -11.00 54324.88 88888.00 2017-01-06 13:16:02.250 006 12548.38 -11.05 54324.88 88888.00 2017-01-06 13:16:02.375 006 12548.42 -11.03 54324.88 88888.00 2017-01-06 13:16:02.500 006 12548.45 -11.07 54324.90 88888.00 2017-01-06 13:16:02.625 006 12548.45 -11.10 54324.90 88888.00 2017-01-06 13:16:02.750 006 12548.48 -11.15 54324.90 88888.00 2017-01-06 13:16:02.875 006 12548.50 -11.15 54324.90 88888.00 2017-01-06 13:16:03.000 006 12548.60 -11.12 54324.90 88888.00 2017-01-06 13:16:03.125 006 12548.65 -11.12 54324.93 88888.00 2017-01-06 13:16:03.250 006 12548.67 -11.18 54324.90 88888.00 2017-01-06 13:16:03.375 006 12548.73 -11.20 54324.93 88888.00 2017-01-06 13:16:03.500 006 12548.77 -11.20 54324.93 88888.00 2017-01-06 13:16:03.625 006 12548.83 -11.22 54324.93 88888.00 2017-01-06 13:16:03.750 006 12548.88 -11.25 54324.95 88888.00 2017-01-06 13:16:03.875 006 12548.90 -11.20 54324.97 88888.00 2017-01-06 13:16:04.000 006 12548.92 -11.22 54325.00 88888.00 2017-01-06 13:16:04.125 006 12548.92 -11.20 54324.95 88888.00 2017-01-06 13:16:04.250 006 12548.95 -11.20 54324.95 88888.00 2017-01-06 13:16:04.375 006 12548.98 -11.18 54324.95 88888.00 2017-01-06 13:16:04.500 006 12549.05 -11.18 54324.95 88888.00 2017-01-06 13:16:04.625 006 12549.10 -11.12 54324.97 88888.00 2017-01-06 13:16:04.750 006 12549.15 -11.07 54324.97 88888.00 2017-01-06 13:16:04.875 006 12549.17 -11.05 54324.97 88888.00 2017-01-06 13:16:05.000 006 12549.20 -11.03 54325.00 88888.00 2017-01-06 13:16:05.125 006 12549.23 -10.97 54325.00 88888.00 2017-01-06 13:16:05.250 006 12549.20 -10.95 54325.00 88888.00 2017-01-06 13:16:05.375 006 12549.17 -10.90 54325.00 88888.00 2017-01-06 13:16:05.500 006 12549.17 -10.85 54324.97 88888.00 2017-01-06 13:16:05.625 006 12549.15 -10.78 54324.97 88888.00 2017-01-06 13:16:05.750 006 12549.15 -10.75 54325.00 88888.00 2017-01-06 13:16:05.875 006 12549.17 -10.70 54325.00 88888.00 2017-01-06 13:16:06.000 006 12549.15 -10.65 54325.00 88888.00 2017-01-06 13:16:06.125 006 12549.10 -10.60 54324.97 88888.00 2017-01-06 13:16:06.250 006 12549.08 -10.57 54325.00 88888.00 2017-01-06 13:16:06.375 006 12549.12 -10.55 54325.00 88888.00 2017-01-06 13:16:06.500 006 12549.12 -10.55 54325.00 88888.00 2017-01-06 13:16:06.625 006 12549.15 -10.55 54325.03 88888.00 2017-01-06 13:16:06.750 006 12549.15 -10.53 54325.05 88888.00 2017-01-06 13:16:06.875 006 12549.12 -10.53 54325.05 88888.00 2017-01-06 13:16:07.000 006 12549.08 -10.50 54325.05 88888.00 2017-01-06 13:16:07.125 006 12549.10 -10.50 54325.07 88888.00 2017-01-06 13:16:07.250 006 12549.08 -10.45 54325.07 88888.00 2017-01-06 13:16:07.375 006 12549.10 -10.43 54325.05 88888.00 2017-01-06 13:16:07.500 006 12549.10 -10.45 54325.07 88888.00 2017-01-06 13:16:07.625 006 12549.10 -10.45 54325.10 88888.00 2017-01-06 13:16:07.750 006 12548.98 -10.43 54325.10 88888.00 2017-01-06 13:16:07.875 006 12548.85 -10.43 54325.10 88888.00 2017-01-06 13:16:08.000 006 12548.85 -10.40 54325.10 88888.00 2017-01-06 13:16:08.125 006 12548.90 -10.38 54325.12 88888.00 2017-01-06 13:16:08.250 006 12548.85 -10.38 54325.10 88888.00 2017-01-06 13:16:08.375 006 12548.83 -10.32 54325.12 88888.00 2017-01-06 13:16:08.500 006 12548.83 -10.35 54325.10 88888.00 2017-01-06 13:16:08.625 006 12548.83 -10.38 54325.15 88888.00 2017-01-06 13:16:08.750 006 12548.85 -10.40 54325.15 88888.00 2017-01-06 13:16:08.875 006 12548.88 -10.38 54325.12 88888.00 2017-01-06 13:16:09.000 006 12548.90 -10.38 54325.12 88888.00 2017-01-06 13:16:09.125 006 12548.92 -10.38 54325.12 88888.00 2017-01-06 13:16:09.250 006 12548.92 -10.43 54325.12 88888.00 2017-01-06 13:16:09.375 006 12548.98 -10.43 54325.12 88888.00 2017-01-06 13:16:09.500 006 12548.92 -10.43 54325.12 88888.00 2017-01-06 13:16:09.625 006 12548.95 -10.43 54325.15 88888.00 2017-01-06 13:16:09.750 006 12549.02 -10.43 54325.15 88888.00 2017-01-06 13:16:09.875 006 12549.15 -10.43 54325.12 88888.00 2017-01-06 13:16:10.000 006 12549.17 -10.45 54325.12 88888.00 2017-01-06 13:16:10.125 006 12549.25 -10.43 54325.15 88888.00 2017-01-06 13:16:10.250 006 12549.30 -10.43 54325.12 88888.00 2017-01-06 13:16:10.375 006 12549.42 -10.40 54325.12 88888.00 2017-01-06 13:16:10.500 006 12549.48 -10.38 54325.12 88888.00 2017-01-06 13:16:10.625 006 12549.50 -10.38 54325.15 88888.00 2017-01-06 13:16:10.750 006 12549.55 -10.32 54325.15 88888.00 2017-01-06 13:16:10.875 006 12549.60 -10.32 54325.15 88888.00 2017-01-06 13:16:11.000 006 12549.65 -10.30 54325.12 88888.00 2017-01-06 13:16:11.125 006 12549.65 -10.30 54325.12 88888.00 2017-01-06 13:16:11.250 006 12549.60 -10.32 54325.12 88888.00 2017-01-06 13:16:11.375 006 12549.67 -10.30 54325.12 88888.00 2017-01-06 13:16:11.500 006 12549.75 -10.30 54325.12 88888.00 2017-01-06 13:16:11.625 006 12549.75 -10.30 54325.10 88888.00 2017-01-06 13:16:11.750 006 12549.83 -10.25 54325.10 88888.00 2017-01-06 13:16:11.875 006 12549.85 -10.22 54325.12 88888.00 2017-01-06 13:16:12.000 006 12549.90 -10.18 54325.12 88888.00 2017-01-06 13:16:12.125 006 12549.88 -10.20 54325.12 88888.00 2017-01-06 13:16:12.250 006 12549.83 -10.20 54325.12 88888.00 2017-01-06 13:16:12.375 006 12549.90 -10.15 54325.12 88888.00 2017-01-06 13:16:12.500 006 12549.98 -10.12 54325.12 88888.00 2017-01-06 13:16:12.625 006 12549.98 -10.10 54325.15 88888.00 2017-01-06 13:16:12.750 006 12549.98 -10.10 54325.15 88888.00 2017-01-06 13:16:12.875 006 12550.05 -10.10 54325.12 88888.00 2017-01-06 13:16:13.000 006 12550.10 -10.05 54325.12 88888.00 2017-01-06 13:16:13.125 006 12550.08 -10.05 54325.12 88888.00 2017-01-06 13:16:13.250 006 12550.02 -10.05 54325.15 88888.00 2017-01-06 13:16:13.375 006 12550.12 -10.03 54325.15 88888.00 2017-01-06 13:16:13.500 006 12550.08 -9.97 54325.12 88888.00 2017-01-06 13:16:13.625 006 12550.05 -9.95 54325.15 88888.00 2017-01-06 13:16:13.750 006 12550.05 -9.95 54325.18 88888.00 2017-01-06 13:16:13.875 006 12550.02 -9.93 54325.18 88888.00 2017-01-06 13:16:14.000 006 12549.95 -9.93 54325.18 88888.00 2017-01-06 13:16:14.125 006 12549.95 -9.90 54325.18 88888.00 2017-01-06 13:16:14.250 006 12549.98 -9.90 54325.20 88888.00 2017-01-06 13:16:14.375 006 12549.95 -9.93 54325.18 88888.00 2017-01-06 13:16:14.500 006 12549.95 -9.93 54325.18 88888.00 2017-01-06 13:16:14.625 006 12549.95 -9.93 54325.15 88888.00 2017-01-06 13:16:14.750 006 12549.92 -9.93 54325.15 88888.00 2017-01-06 13:16:14.875 006 12549.92 -9.93 54325.15 88888.00 2017-01-06 13:16:15.000 006 12549.88 -9.95 54325.15 88888.00 2017-01-06 13:16:15.125 006 12549.98 -9.90 54325.18 88888.00 2017-01-06 13:16:15.250 006 12549.95 -9.95 54325.20 88888.00 2017-01-06 13:16:15.375 006 12549.95 -9.95 54325.20 88888.00 2017-01-06 13:16:15.500 006 12549.95 -9.95 54325.20 88888.00 2017-01-06 13:16:15.625 006 12549.98 -9.97 54325.20 88888.00 2017-01-06 13:16:15.750 006 12550.00 -9.97 54325.20 88888.00 2017-01-06 13:16:15.875 006 12550.05 -9.95 54325.20 88888.00 2017-01-06 13:16:16.000 006 12550.12 -9.97 54325.20 88888.00 2017-01-06 13:16:16.125 006 12550.17 -9.97 54325.20 88888.00 2017-01-06 13:16:16.250 006 12550.12 -10.00 54325.20 88888.00 2017-01-06 13:16:16.375 006 12550.17 -10.00 54325.18 88888.00 2017-01-06 13:16:16.500 006 12550.20 -10.03 54325.18 88888.00 2017-01-06 13:16:16.625 006 12550.27 -10.05 54325.20 88888.00 2017-01-06 13:16:16.750 006 12550.33 -10.00 54325.20 88888.00 2017-01-06 13:16:16.875 006 12550.35 -10.00 54325.20 88888.00 2017-01-06 13:16:17.000 006 12550.42 -10.03 54325.18 88888.00 2017-01-06 13:16:17.125 006 12550.45 -9.97 54325.20 88888.00 2017-01-06 13:16:17.250 006 12550.40 -10.00 54325.18 88888.00 2017-01-06 13:16:17.375 006 12550.42 -9.97 54325.15 88888.00 2017-01-06 13:16:17.500 006 12550.45 -9.97 54325.12 88888.00 2017-01-06 13:16:17.625 006 12550.55 -10.00 54325.15 88888.00 2017-01-06 13:16:17.750 006 12550.62 -9.95 54325.15 88888.00 2017-01-06 13:16:17.875 006 12550.62 -9.97 54325.15 88888.00 2017-01-06 13:16:18.000 006 12550.62 -9.97 54325.12 88888.00 2017-01-06 13:16:18.125 006 12550.67 -9.93 54325.15 88888.00 2017-01-06 13:16:18.250 006 12550.65 -9.93 54325.15 88888.00 2017-01-06 13:16:18.375 006 12550.65 -9.88 54325.12 88888.00 2017-01-06 13:16:18.500 006 12550.65 -9.88 54325.12 88888.00 2017-01-06 13:16:18.625 006 12550.70 -9.85 54325.12 88888.00 2017-01-06 13:16:18.750 006 12550.73 -9.85 54325.15 88888.00 2017-01-06 13:16:18.875 006 12550.73 -9.85 54325.15 88888.00 2017-01-06 13:16:19.000 006 12550.75 -9.82 54325.12 88888.00 2017-01-06 13:16:19.125 006 12550.75 -9.78 54325.12 88888.00 2017-01-06 13:16:19.250 006 12550.70 -9.75 54325.12 88888.00 2017-01-06 13:16:19.375 006 12550.65 -9.72 54325.12 88888.00 2017-01-06 13:16:19.500 006 12550.60 -9.72 54325.12 88888.00 2017-01-06 13:16:19.625 006 12550.65 -9.72 54325.12 88888.00 2017-01-06 13:16:19.750 006 12550.70 -9.70 54325.12 88888.00 2017-01-06 13:16:19.875 006 12550.73 -9.68 54325.15 88888.00 2017-01-06 13:16:20.000 006 12550.67 -9.70 54325.12 88888.00 2017-01-06 13:16:20.125 006 12550.65 -9.72 54325.15 88888.00 2017-01-06 13:16:20.250 006 12550.70 -9.75 54325.18 88888.00 2017-01-06 13:16:20.375 006 12550.73 -9.72 54325.18 88888.00 2017-01-06 13:16:20.500 006 12550.70 -9.72 54325.18 88888.00 2017-01-06 13:16:20.625 006 12550.65 -9.72 54325.12 88888.00 2017-01-06 13:16:20.750 006 12550.65 -9.72 54325.12 88888.00 2017-01-06 13:16:20.875 006 12550.70 -9.75 54325.12 88888.00 2017-01-06 13:16:21.000 006 12550.80 -9.72 54325.12 88888.00 2017-01-06 13:16:21.125 006 12550.85 -9.72 54325.12 88888.00 2017-01-06 13:16:21.250 006 12550.75 -9.78 54325.15 88888.00 2017-01-06 13:16:21.375 006 12550.77 -9.80 54325.15 88888.00 2017-01-06 13:16:21.500 006 12550.88 -9.80 54325.12 88888.00 2017-01-06 13:16:21.625 006 12550.90 -9.78 54325.12 88888.00 2017-01-06 13:16:21.750 006 12550.90 -9.80 54325.10 88888.00 2017-01-06 13:16:21.875 006 12550.92 -9.80 54325.07 88888.00 2017-01-06 13:16:22.000 006 12551.00 -9.75 54325.07 88888.00 2017-01-06 13:16:22.125 006 12551.00 -9.75 54325.07 88888.00 2017-01-06 13:16:22.250 006 12551.00 -9.80 54325.07 88888.00 2017-01-06 13:16:22.375 006 12551.12 -9.80 54325.07 88888.00 2017-01-06 13:16:22.500 006 12551.15 -9.78 54325.07 88888.00 2017-01-06 13:16:22.625 006 12551.20 -9.72 54325.07 88888.00 2017-01-06 13:16:22.750 006 12551.23 -9.78 54325.07 88888.00 2017-01-06 13:16:22.875 006 12551.20 -9.72 54325.07 88888.00 2017-01-06 13:16:23.000 006 12551.27 -9.70 54325.05 88888.00 2017-01-06 13:16:23.125 006 12551.30 -9.68 54325.07 88888.00 2017-01-06 13:16:23.250 006 12551.27 -9.62 54325.10 88888.00 2017-01-06 13:16:23.375 006 12551.25 -9.60 54325.07 88888.00 2017-01-06 13:16:23.500 006 12551.27 -9.55 54325.05 88888.00 2017-01-06 13:16:23.625 006 12551.33 -9.53 54325.05 88888.00 2017-01-06 13:16:23.750 006 12551.35 -9.53 54325.03 88888.00 2017-01-06 13:16:23.875 006 12551.35 -9.47 54325.03 88888.00 2017-01-06 13:16:24.000 006 12551.35 -9.47 54325.03 88888.00 2017-01-06 13:16:24.125 006 12551.30 -9.47 54325.05 88888.00 2017-01-06 13:16:24.250 006 12551.27 -9.47 54325.03 88888.00 2017-01-06 13:16:24.375 006 12551.38 -9.47 54325.03 88888.00 2017-01-06 13:16:24.500 006 12551.48 -9.45 54325.00 88888.00 2017-01-06 13:16:24.625 006 12551.50 -9.47 54325.00 88888.00 2017-01-06 13:16:24.750 006 12551.58 -9.50 54324.97 88888.00 2017-01-06 13:16:24.875 006 12551.58 -9.50 54325.00 88888.00 2017-01-06 13:16:25.000 006 12551.58 -9.50 54324.97 88888.00 2017-01-06 13:16:25.125 006 12551.60 -9.53 54324.97 88888.00 2017-01-06 13:16:25.250 006 12551.55 -9.55 54325.00 88888.00 2017-01-06 13:16:25.375 006 12551.60 -9.53 54325.00 88888.00 2017-01-06 13:16:25.500 006 12551.62 -9.53 54324.97 88888.00 2017-01-06 13:16:25.625 006 12551.65 -9.53 54324.95 88888.00 2017-01-06 13:16:25.750 006 12551.67 -9.57 54324.95 88888.00 2017-01-06 13:16:25.875 006 12551.83 -9.60 54324.95 88888.00 2017-01-06 13:16:26.000 006 12551.92 -9.60 54324.97 88888.00 2017-01-06 13:16:26.125 006 12551.90 -9.55 54324.97 88888.00 2017-01-06 13:16:26.250 006 12551.88 -9.57 54324.95 88888.00 2017-01-06 13:16:26.375 006 12551.95 -9.60 54324.95 88888.00 2017-01-06 13:16:26.500 006 12552.05 -9.65 54324.95 88888.00 2017-01-06 13:16:26.625 006 12552.08 -9.62 54324.95 88888.00 2017-01-06 13:16:26.750 006 12552.08 -9.60 54324.95 88888.00 2017-01-06 13:16:26.875 006 12552.05 -9.60 54324.95 88888.00 2017-01-06 13:16:27.000 006 12552.05 -9.62 54324.93 88888.00 2017-01-06 13:16:27.125 006 12552.12 -9.60 54324.95 88888.00 2017-01-06 13:16:27.250 006 12552.12 -9.60 54324.95 88888.00 2017-01-06 13:16:27.375 006 12552.12 -9.57 54324.93 88888.00 2017-01-06 13:16:27.500 006 12552.10 -9.57 54324.93 88888.00 2017-01-06 13:16:27.625 006 12552.10 -9.57 54324.95 88888.00 2017-01-06 13:16:27.750 006 12552.10 -9.57 54324.95 88888.00 2017-01-06 13:16:27.875 006 12552.05 -9.53 54324.93 88888.00 2017-01-06 13:16:28.000 006 12552.05 -9.53 54324.90 88888.00 2017-01-06 13:16:28.125 006 12552.00 -9.55 54324.93 88888.00 2017-01-06 13:16:28.250 006 12552.00 -9.57 54324.95 88888.00 2017-01-06 13:16:28.375 006 12552.02 -9.55 54324.95 88888.00 2017-01-06 13:16:28.500 006 12552.05 -9.57 54324.95 88888.00 2017-01-06 13:16:28.625 006 12552.02 -9.60 54324.93 88888.00 2017-01-06 13:16:28.750 006 12552.02 -9.60 54324.93 88888.00 2017-01-06 13:16:28.875 006 12552.08 -9.60 54324.93 88888.00 2017-01-06 13:16:29.000 006 12552.05 -9.65 54324.95 88888.00 2017-01-06 13:16:29.125 006 12552.02 -9.68 54324.95 88888.00 2017-01-06 13:16:29.250 006 12551.98 -9.70 54324.97 88888.00 2017-01-06 13:16:29.375 006 12551.95 -9.65 54324.97 88888.00 2017-01-06 13:16:29.500 006 12551.98 -9.68 54324.97 88888.00 2017-01-06 13:16:29.625 006 12551.95 -9.70 54324.95 88888.00 2017-01-06 13:16:29.750 006 12551.88 -9.70 54324.95 88888.00 2017-01-06 13:16:29.875 006 12551.88 -9.70 54324.97 88888.00 2017-01-06 13:16:30.000 006 12551.90 -9.70 54324.97 88888.00 2017-01-06 13:16:30.125 006 12551.92 -9.70 54324.97 88888.00 2017-01-06 13:16:30.250 006 12551.88 -9.72 54324.95 88888.00 2017-01-06 13:16:30.375 006 12551.90 -9.72 54324.97 88888.00 2017-01-06 13:16:30.500 006 12551.88 -9.72 54324.97 88888.00 2017-01-06 13:16:30.625 006 12551.88 -9.75 54324.97 88888.00 2017-01-06 13:16:30.750 006 12551.88 -9.78 54324.97 88888.00 2017-01-06 13:16:30.875 006 12551.90 -9.78 54325.00 88888.00 2017-01-06 13:16:31.000 006 12551.85 -9.75 54325.03 88888.00 2017-01-06 13:16:31.125 006 12551.88 -9.78 54325.03 88888.00 2017-01-06 13:16:31.250 006 12551.85 -9.78 54325.00 88888.00 2017-01-06 13:16:31.375 006 12551.80 -9.80 54325.03 88888.00 2017-01-06 13:16:31.500 006 12551.83 -9.80 54325.00 88888.00 2017-01-06 13:16:31.625 006 12551.90 -9.80 54324.97 88888.00 2017-01-06 13:16:31.750 006 12551.92 -9.82 54324.95 88888.00 2017-01-06 13:16:31.875 006 12551.88 -9.88 54325.00 88888.00 2017-01-06 13:16:32.000 006 12551.90 -9.88 54325.00 88888.00 2017-01-06 13:16:32.125 006 12551.90 -9.85 54325.00 88888.00 2017-01-06 13:16:32.250 006 12551.88 -9.88 54325.00 88888.00 2017-01-06 13:16:32.375 006 12551.88 -9.90 54325.00 88888.00 2017-01-06 13:16:32.500 006 12551.92 -9.90 54325.00 88888.00 2017-01-06 13:16:32.625 006 12551.90 -9.93 54325.03 88888.00 2017-01-06 13:16:32.750 006 12551.83 -10.00 54325.00 88888.00 2017-01-06 13:16:32.875 006 12551.83 -9.97 54325.03 88888.00 2017-01-06 13:16:33.000 006 12551.77 -10.03 54325.05 88888.00 2017-01-06 13:16:33.125 006 12551.75 -10.05 54325.05 88888.00 2017-01-06 13:16:33.250 006 12551.70 -10.07 54325.07 88888.00 2017-01-06 13:16:33.375 006 12551.73 -10.07 54325.07 88888.00 2017-01-06 13:16:33.500 006 12551.73 -10.12 54325.10 88888.00 2017-01-06 13:16:33.625 006 12551.73 -10.12 54325.10 88888.00 2017-01-06 13:16:33.750 006 12551.65 -10.12 54325.10 88888.00 2017-01-06 13:16:33.875 006 12551.60 -10.15 54325.12 88888.00 2017-01-06 13:16:34.000 006 12551.55 -10.25 54325.10 88888.00 2017-01-06 13:16:34.125 006 12551.50 -10.30 54325.10 88888.00 2017-01-06 13:16:34.250 006 12551.42 -10.32 54325.12 88888.00 2017-01-06 13:16:34.375 006 12551.42 -10.35 54325.12 88888.00 2017-01-06 13:16:34.500 006 12551.42 -10.40 54325.15 88888.00 2017-01-06 13:16:34.625 006 12551.45 -10.43 54325.12 88888.00 2017-01-06 13:16:34.750 006 12551.50 -10.47 54325.12 88888.00 2017-01-06 13:16:34.875 006 12551.42 -10.50 54325.10 88888.00 2017-01-06 13:16:35.000 006 12551.40 -10.53 54325.12 88888.00 2017-01-06 13:16:35.125 006 12551.42 -10.55 54325.15 88888.00 2017-01-06 13:16:35.250 006 12551.40 -10.60 54325.18 88888.00 2017-01-06 13:16:35.375 006 12551.38 -10.62 54325.18 88888.00 2017-01-06 13:16:35.500 006 12551.38 -10.68 54325.15 88888.00 2017-01-06 13:16:35.625 006 12551.40 -10.70 54325.15 88888.00 2017-01-06 13:16:35.750 006 12551.50 -10.72 54325.18 88888.00 2017-01-06 13:16:35.875 006 12551.50 -10.78 54325.18 88888.00 2017-01-06 13:16:36.000 006 12551.50 -10.78 54325.18 88888.00 2017-01-06 13:16:36.125 006 12551.45 -10.80 54325.18 88888.00 2017-01-06 13:16:36.250 006 12551.42 -10.82 54325.18 88888.00 2017-01-06 13:16:36.375 006 12551.48 -10.85 54325.18 88888.00 2017-01-06 13:16:36.500 006 12551.52 -10.82 54325.18 88888.00 2017-01-06 13:16:36.625 006 12551.45 -10.80 54325.18 88888.00 2017-01-06 13:16:36.750 006 12551.42 -10.78 54325.18 88888.00 2017-01-06 13:16:36.875 006 12551.52 -10.80 54325.18 88888.00 2017-01-06 13:16:37.000 006 12551.62 -10.80 54325.18 88888.00 2017-01-06 13:16:37.125 006 12551.67 -10.78 54325.20 88888.00 2017-01-06 13:16:37.250 006 12551.62 -10.75 54325.20 88888.00 2017-01-06 13:16:37.375 006 12551.70 -10.75 54325.20 88888.00 2017-01-06 13:16:37.500 006 12551.70 -10.72 54325.18 88888.00 2017-01-06 13:16:37.625 006 12551.67 -10.72 54325.15 88888.00 2017-01-06 13:16:37.750 006 12551.67 -10.65 54325.18 88888.00 2017-01-06 13:16:37.875 006 12551.75 -10.65 54325.15 88888.00 2017-01-06 13:16:38.000 006 12551.77 -10.60 54325.12 88888.00 2017-01-06 13:16:38.125 006 12551.85 -10.53 54325.15 88888.00 2017-01-06 13:16:38.250 006 12551.85 -10.53 54325.15 88888.00 2017-01-06 13:16:38.375 006 12551.95 -10.47 54325.12 88888.00 2017-01-06 13:16:38.500 006 12551.98 -10.45 54325.12 88888.00 2017-01-06 13:16:38.625 006 12551.98 -10.43 54325.10 88888.00 2017-01-06 13:16:38.750 006 12551.95 -10.40 54325.07 88888.00 2017-01-06 13:16:38.875 006 12551.95 -10.38 54325.10 88888.00 2017-01-06 13:16:39.000 006 12551.95 -10.35 54325.10 88888.00 2017-01-06 13:16:39.125 006 12552.00 -10.30 54325.10 88888.00 2017-01-06 13:16:39.250 006 12552.10 -10.25 54325.12 88888.00 2017-01-06 13:16:39.375 006 12552.20 -10.20 54325.10 88888.00 2017-01-06 13:16:39.500 006 12552.25 -10.20 54325.05 88888.00 2017-01-06 13:16:39.625 006 12552.23 -10.15 54325.07 88888.00 2017-01-06 13:16:39.750 006 12552.20 -10.10 54325.07 88888.00 2017-01-06 13:16:39.875 006 12552.27 -10.10 54325.05 88888.00 2017-01-06 13:16:40.000 006 12552.30 -10.07 54325.03 88888.00 2017-01-06 13:16:40.125 006 12552.38 -10.03 54325.07 88888.00 2017-01-06 13:16:40.250 006 12552.40 -10.03 54325.10 88888.00 2017-01-06 13:16:40.375 006 12552.40 -10.00 54325.10 88888.00 2017-01-06 13:16:40.500 006 12552.40 -10.03 54325.07 88888.00 2017-01-06 13:16:40.625 006 12552.38 -10.03 54325.05 88888.00 2017-01-06 13:16:40.750 006 12552.38 -9.97 54325.07 88888.00 2017-01-06 13:16:40.875 006 12552.35 -9.93 54325.07 88888.00 2017-01-06 13:16:41.000 006 12552.35 -9.95 54325.07 88888.00 2017-01-06 13:16:41.125 006 12552.38 -9.95 54325.10 88888.00 2017-01-06 13:16:41.250 006 12552.38 -9.97 54325.12 88888.00 2017-01-06 13:16:41.375 006 12552.42 -9.97 54325.10 88888.00 2017-01-06 13:16:41.500 006 12552.33 -10.00 54325.10 88888.00 2017-01-06 13:16:41.625 006 12552.23 -9.97 54325.10 88888.00 2017-01-06 13:16:41.750 006 12552.25 -10.00 54325.12 88888.00 2017-01-06 13:16:41.875 006 12552.25 -10.03 54325.12 88888.00 2017-01-06 13:16:42.000 006 12552.23 -10.05 54325.10 88888.00 2017-01-06 13:16:42.125 006 12552.17 -10.10 54325.10 88888.00 2017-01-06 13:16:42.250 006 12552.20 -10.15 54325.12 88888.00 2017-01-06 13:16:42.375 006 12552.25 -10.18 54325.12 88888.00 2017-01-06 13:16:42.500 006 12552.23 -10.18 54325.12 88888.00 2017-01-06 13:16:42.625 006 12552.25 -10.20 54325.18 88888.00 2017-01-06 13:16:42.750 006 12552.23 -10.18 54325.18 88888.00 2017-01-06 13:16:42.875 006 12552.20 -10.22 54325.18 88888.00 2017-01-06 13:16:43.000 006 12552.27 -10.28 54325.18 88888.00 2017-01-06 13:16:43.125 006 12552.33 -10.28 54325.18 88888.00 2017-01-06 13:16:43.250 006 12552.25 -10.32 54325.18 88888.00 2017-01-06 13:16:43.375 006 12552.20 -10.35 54325.18 88888.00 2017-01-06 13:16:43.500 006 12552.23 -10.35 54325.20 88888.00 2017-01-06 13:16:43.625 006 12552.25 -10.38 54325.18 88888.00 2017-01-06 13:16:43.750 006 12552.25 -10.43 54325.18 88888.00 2017-01-06 13:16:43.875 006 12552.25 -10.45 54325.18 88888.00 2017-01-06 13:16:44.000 006 12552.20 -10.50 54325.18 88888.00 2017-01-06 13:16:44.125 006 12552.23 -10.53 54325.18 88888.00 2017-01-06 13:16:44.250 006 12552.20 -10.55 54325.18 88888.00 2017-01-06 13:16:44.375 006 12552.23 -10.53 54325.18 88888.00 2017-01-06 13:16:44.500 006 12552.27 -10.55 54325.18 88888.00 2017-01-06 13:16:44.625 006 12552.27 -10.57 54325.20 88888.00 2017-01-06 13:16:44.750 006 12552.30 -10.57 54325.20 88888.00 2017-01-06 13:16:44.875 006 12552.30 -10.60 54325.18 88888.00 2017-01-06 13:16:45.000 006 12552.27 -10.60 54325.20 88888.00 2017-01-06 13:16:45.125 006 12552.27 -10.60 54325.22 88888.00 2017-01-06 13:16:45.250 006 12552.27 -10.62 54325.25 88888.00 2017-01-06 13:16:45.375 006 12552.35 -10.65 54325.22 88888.00 2017-01-06 13:16:45.500 006 12552.33 -10.68 54325.25 88888.00 2017-01-06 13:16:45.625 006 12552.33 -10.68 54325.22 88888.00 2017-01-06 13:16:45.750 006 12552.35 -10.65 54325.22 88888.00 2017-01-06 13:16:45.875 006 12552.30 -10.62 54325.25 88888.00 2017-01-06 13:16:46.000 006 12552.30 -10.60 54325.25 88888.00 2017-01-06 13:16:46.125 006 12552.27 -10.57 54325.25 88888.00 2017-01-06 13:16:46.250 006 12552.25 -10.60 54325.25 88888.00 2017-01-06 13:16:46.375 006 12552.30 -10.60 54325.25 88888.00 2017-01-06 13:16:46.500 006 12552.38 -10.62 54325.25 88888.00 2017-01-06 13:16:46.625 006 12552.33 -10.65 54325.25 88888.00 2017-01-06 13:16:46.750 006 12552.23 -10.65 54325.22 88888.00 2017-01-06 13:16:46.875 006 12552.23 -10.62 54325.25 88888.00 2017-01-06 13:16:47.000 006 12552.33 -10.60 54325.28 88888.00 2017-01-06 13:16:47.125 006 12552.30 -10.60 54325.28 88888.00 2017-01-06 13:16:47.250 006 12552.27 -10.68 54325.25 88888.00 2017-01-06 13:16:47.375 006 12552.30 -10.65 54325.25 88888.00 2017-01-06 13:16:47.500 006 12552.25 -10.62 54325.28 88888.00 2017-01-06 13:16:47.625 006 12552.23 -10.65 54325.25 88888.00 2017-01-06 13:16:47.750 006 12552.17 -10.68 54325.25 88888.00 2017-01-06 13:16:47.875 006 12552.23 -10.68 54325.28 88888.00 2017-01-06 13:16:48.000 006 12552.27 -10.70 54325.25 88888.00 2017-01-06 13:16:48.125 006 12552.27 -10.72 54325.25 88888.00 2017-01-06 13:16:48.250 006 12552.23 -10.78 54325.28 88888.00 2017-01-06 13:16:48.375 006 12552.27 -10.78 54325.28 88888.00 2017-01-06 13:16:48.500 006 12552.25 -10.75 54325.28 88888.00 2017-01-06 13:16:48.625 006 12552.23 -10.80 54325.32 88888.00 2017-01-06 13:16:48.750 006 12552.27 -10.80 54325.32 88888.00 2017-01-06 13:16:48.875 006 12552.23 -10.82 54325.32 88888.00 2017-01-06 13:16:49.000 006 12552.17 -10.85 54325.32 88888.00 2017-01-06 13:16:49.125 006 12552.23 -10.85 54325.35 88888.00 2017-01-06 13:16:49.250 006 12552.23 -10.90 54325.38 88888.00 2017-01-06 13:16:49.375 006 12552.25 -10.90 54325.35 88888.00 2017-01-06 13:16:49.500 006 12552.17 -10.93 54325.35 88888.00 2017-01-06 13:16:49.625 006 12552.12 -10.97 54325.35 88888.00 2017-01-06 13:16:49.750 006 12552.10 -11.00 54325.35 88888.00 2017-01-06 13:16:49.875 006 12552.10 -11.00 54325.35 88888.00 2017-01-06 13:16:50.000 006 12552.05 -11.05 54325.38 88888.00 2017-01-06 13:16:50.125 006 12552.00 -11.07 54325.38 88888.00 2017-01-06 13:16:50.250 006 12552.00 -11.12 54325.40 88888.00 2017-01-06 13:16:50.375 006 12552.02 -11.12 54325.43 88888.00 2017-01-06 13:16:50.500 006 12552.02 -11.12 54325.43 88888.00 2017-01-06 13:16:50.625 006 12551.98 -11.15 54325.43 88888.00 2017-01-06 13:16:50.750 006 12551.95 -11.20 54325.43 88888.00 2017-01-06 13:16:50.875 006 12551.98 -11.22 54325.43 88888.00 2017-01-06 13:16:51.000 006 12552.00 -11.28 54325.43 88888.00 2017-01-06 13:16:51.125 006 12551.98 -11.32 54325.43 88888.00 2017-01-06 13:16:51.250 006 12551.90 -11.43 54325.43 88888.00 2017-01-06 13:16:51.375 006 12551.88 -11.43 54325.45 88888.00 2017-01-06 13:16:51.500 006 12551.85 -11.43 54325.45 88888.00 2017-01-06 13:16:51.625 006 12551.85 -11.45 54325.47 88888.00 2017-01-06 13:16:51.750 006 12551.92 -11.47 54325.45 88888.00 2017-01-06 13:16:51.875 006 12551.85 -11.53 54325.47 88888.00 2017-01-06 13:16:52.000 006 12551.77 -11.55 54325.47 88888.00 2017-01-06 13:16:52.125 006 12551.73 -11.55 54325.47 88888.00 2017-01-06 13:16:52.250 006 12551.83 -11.60 54325.47 88888.00 2017-01-06 13:16:52.375 006 12551.83 -11.60 54325.45 88888.00 2017-01-06 13:16:52.500 006 12551.70 -11.60 54325.47 88888.00 2017-01-06 13:16:52.625 006 12551.62 -11.62 54325.50 88888.00 2017-01-06 13:16:52.750 006 12551.60 -11.65 54325.50 88888.00 2017-01-06 13:16:52.875 006 12551.58 -11.62 54325.50 88888.00 2017-01-06 13:16:53.000 006 12551.55 -11.62 54325.50 88888.00 2017-01-06 13:16:53.125 006 12551.45 -11.62 54325.53 88888.00 2017-01-06 13:16:53.250 006 12551.35 -11.68 54325.53 88888.00 2017-01-06 13:16:53.375 006 12551.33 -11.65 54325.55 88888.00 2017-01-06 13:16:53.500 006 12551.33 -11.65 54325.53 88888.00 2017-01-06 13:16:53.625 006 12551.35 -11.62 54325.55 88888.00 2017-01-06 13:16:53.750 006 12551.35 -11.65 54325.53 88888.00 2017-01-06 13:16:53.875 006 12551.33 -11.72 54325.53 88888.00 2017-01-06 13:16:54.000 006 12551.38 -11.72 54325.53 88888.00 2017-01-06 13:16:54.125 006 12551.33 -11.78 54325.57 88888.00 2017-01-06 13:16:54.250 006 12551.25 -11.80 54325.57 88888.00 2017-01-06 13:16:54.375 006 12551.25 -11.80 54325.57 88888.00 2017-01-06 13:16:54.500 006 12551.23 -11.82 54325.57 88888.00 2017-01-06 13:16:54.625 006 12551.20 -11.82 54325.60 88888.00 2017-01-06 13:16:54.750 006 12551.25 -11.88 54325.57 88888.00 2017-01-06 13:16:54.875 006 12551.30 -11.90 54325.57 88888.00 2017-01-06 13:16:55.000 006 12551.30 -11.90 54325.57 88888.00 2017-01-06 13:16:55.125 006 12551.25 -11.93 54325.60 88888.00 2017-01-06 13:16:55.250 006 12551.23 -11.95 54325.57 88888.00 2017-01-06 13:16:55.375 006 12551.25 -11.97 54325.57 88888.00 2017-01-06 13:16:55.500 006 12551.27 -12.03 54325.55 88888.00 2017-01-06 13:16:55.625 006 12551.30 -12.03 54325.57 88888.00 2017-01-06 13:16:55.750 006 12551.27 -12.03 54325.57 88888.00 2017-01-06 13:16:55.875 006 12551.27 -12.03 54325.60 88888.00 2017-01-06 13:16:56.000 006 12551.27 -12.03 54325.60 88888.00 2017-01-06 13:16:56.125 006 12551.27 -12.03 54325.60 88888.00 2017-01-06 13:16:56.250 006 12551.33 -12.03 54325.60 88888.00 2017-01-06 13:16:56.375 006 12551.35 -12.05 54325.60 88888.00 2017-01-06 13:16:56.500 006 12551.27 -12.07 54325.62 88888.00 2017-01-06 13:16:56.625 006 12551.27 -12.07 54325.62 88888.00 2017-01-06 13:16:56.750 006 12551.38 -12.07 54325.62 88888.00 2017-01-06 13:16:56.875 006 12551.40 -12.10 54325.65 88888.00 2017-01-06 13:16:57.000 006 12551.40 -12.07 54325.62 88888.00 2017-01-06 13:16:57.125 006 12551.38 -12.10 54325.60 88888.00 2017-01-06 13:16:57.250 006 12551.27 -12.12 54325.62 88888.00 2017-01-06 13:16:57.375 006 12551.30 -12.07 54325.62 88888.00 2017-01-06 13:16:57.500 006 12551.38 -12.10 54325.62 88888.00 2017-01-06 13:16:57.625 006 12551.38 -12.15 54325.62 88888.00 2017-01-06 13:16:57.750 006 12551.40 -12.12 54325.62 88888.00 2017-01-06 13:16:57.875 006 12551.38 -12.15 54325.60 88888.00 2017-01-06 13:16:58.000 006 12551.30 -12.18 54325.60 88888.00 2017-01-06 13:16:58.125 006 12551.27 -12.15 54325.60 88888.00 2017-01-06 13:16:58.250 006 12551.30 -12.15 54325.65 88888.00 2017-01-06 13:16:58.375 006 12551.35 -12.15 54325.65 88888.00 2017-01-06 13:16:58.500 006 12551.35 -12.12 54325.62 88888.00 2017-01-06 13:16:58.625 006 12551.40 -12.12 54325.62 88888.00 2017-01-06 13:16:58.750 006 12551.45 -12.07 54325.62 88888.00 2017-01-06 13:16:58.875 006 12551.45 -12.10 54325.62 88888.00 2017-01-06 13:16:59.000 006 12551.48 -12.15 54325.62 88888.00 2017-01-06 13:16:59.125 006 12551.52 -12.12 54325.62 88888.00 2017-01-06 13:16:59.250 006 12551.50 -12.10 54325.60 88888.00 2017-01-06 13:16:59.375 006 12551.52 -12.07 54325.60 88888.00 2017-01-06 13:16:59.500 006 12551.52 -12.05 54325.60 88888.00 2017-01-06 13:16:59.625 006 12551.58 -12.03 54325.57 88888.00 2017-01-06 13:16:59.750 006 12551.62 -12.00 54325.57 88888.00 2017-01-06 13:16:59.875 006 12551.58 -11.97 54325.57 88888.00 2017-01-06 13:17:00.000 006 12551.60 -11.95 54325.60 88888.00 2017-01-06 13:17:00.125 006 12551.65 -11.95 54325.57 88888.00 2017-01-06 13:17:00.250 006 12551.62 -11.90 54325.57 88888.00 2017-01-06 13:17:00.375 006 12551.67 -11.90 54325.60 88888.00 2017-01-06 13:17:00.500 006 12551.67 -11.90 54325.57 88888.00 2017-01-06 13:17:00.625 006 12551.75 -11.88 54325.55 88888.00 2017-01-06 13:17:00.750 006 12551.83 -11.85 54325.57 88888.00 2017-01-06 13:17:00.875 006 12551.80 -11.85 54325.57 88888.00 2017-01-06 13:17:01.000 006 12551.80 -11.82 54325.55 88888.00 2017-01-06 13:17:01.125 006 12551.80 -11.80 54325.57 88888.00 2017-01-06 13:17:01.250 006 12551.77 -11.75 54325.55 88888.00 2017-01-06 13:17:01.375 006 12551.75 -11.75 54325.55 88888.00 2017-01-06 13:17:01.500 006 12551.70 -11.75 54325.55 88888.00 2017-01-06 13:17:01.625 006 12551.75 -11.75 54325.57 88888.00 2017-01-06 13:17:01.750 006 12551.77 -11.75 54325.55 88888.00 2017-01-06 13:17:01.875 006 12551.83 -11.75 54325.55 88888.00 2017-01-06 13:17:02.000 006 12551.85 -11.75 54325.55 88888.00 2017-01-06 13:17:02.125 006 12551.77 -11.75 54325.57 88888.00 2017-01-06 13:17:02.250 006 12551.80 -11.72 54325.57 88888.00 2017-01-06 13:17:02.375 006 12551.88 -11.70 54325.55 88888.00 2017-01-06 13:17:02.500 006 12551.90 -11.70 54325.55 88888.00 2017-01-06 13:17:02.625 006 12551.98 -11.72 54325.55 88888.00 2017-01-06 13:17:02.750 006 12552.00 -11.70 54325.57 88888.00 2017-01-06 13:17:02.875 006 12552.00 -11.68 54325.55 88888.00 2017-01-06 13:17:03.000 006 12551.98 -11.68 54325.53 88888.00 2017-01-06 13:17:03.125 006 12552.00 -11.68 54325.55 88888.00 2017-01-06 13:17:03.250 006 12552.00 -11.65 54325.55 88888.00 2017-01-06 13:17:03.375 006 12551.98 -11.65 54325.55 88888.00 2017-01-06 13:17:03.500 006 12551.98 -11.62 54325.55 88888.00 2017-01-06 13:17:03.625 006 12552.00 -11.62 54325.57 88888.00 2017-01-06 13:17:03.750 006 12551.95 -11.68 54325.55 88888.00 2017-01-06 13:17:03.875 006 12551.95 -11.68 54325.55 88888.00 2017-01-06 13:17:04.000 006 12551.95 -11.65 54325.55 88888.00 2017-01-06 13:17:04.125 006 12551.88 -11.65 54325.57 88888.00 2017-01-06 13:17:04.250 006 12551.85 -11.68 54325.57 88888.00 2017-01-06 13:17:04.375 006 12551.92 -11.70 54325.57 88888.00 2017-01-06 13:17:04.500 006 12551.95 -11.72 54325.57 88888.00 2017-01-06 13:17:04.625 006 12551.92 -11.78 54325.57 88888.00 2017-01-06 13:17:04.750 006 12551.85 -11.80 54325.57 88888.00 2017-01-06 13:17:04.875 006 12551.77 -11.78 54325.57 88888.00 2017-01-06 13:17:05.000 006 12551.75 -11.80 54325.57 88888.00 2017-01-06 13:17:05.125 006 12551.75 -11.80 54325.57 88888.00 2017-01-06 13:17:05.250 006 12551.73 -11.88 54325.60 88888.00 2017-01-06 13:17:05.375 006 12551.83 -11.88 54325.60 88888.00 2017-01-06 13:17:05.500 006 12551.83 -11.90 54325.60 88888.00 2017-01-06 13:17:05.625 006 12551.70 -11.90 54325.60 88888.00 2017-01-06 13:17:05.750 006 12551.65 -11.93 54325.62 88888.00 2017-01-06 13:17:05.875 006 12551.62 -12.00 54325.62 88888.00 2017-01-06 13:17:06.000 006 12551.60 -12.03 54325.62 88888.00 2017-01-06 13:17:06.125 006 12551.58 -12.05 54325.60 88888.00 2017-01-06 13:17:06.250 006 12551.55 -12.07 54325.65 88888.00 2017-01-06 13:17:06.375 006 12551.62 -12.10 54325.65 88888.00 2017-01-06 13:17:06.500 006 12551.58 -12.15 54325.65 88888.00 2017-01-06 13:17:06.625 006 12551.55 -12.20 54325.65 88888.00 2017-01-06 13:17:06.750 006 12551.48 -12.28 54325.68 88888.00 2017-01-06 13:17:06.875 006 12551.45 -12.32 54325.68 88888.00 2017-01-06 13:17:07.000 006 12551.40 -12.40 54325.68 88888.00 2017-01-06 13:17:07.125 006 12551.38 -12.43 54325.68 88888.00 2017-01-06 13:17:07.250 006 12551.38 -12.50 54325.70 88888.00 2017-01-06 13:17:07.375 006 12551.42 -12.55 54325.72 88888.00 2017-01-06 13:17:07.500 006 12551.38 -12.60 54325.72 88888.00 2017-01-06 13:17:07.625 006 12551.33 -12.65 54325.72 88888.00 2017-01-06 13:17:07.750 006 12551.30 -12.68 54325.75 88888.00 2017-01-06 13:17:07.875 006 12551.27 -12.72 54325.78 88888.00 2017-01-06 13:17:08.000 006 12551.33 -12.78 54325.75 88888.00 2017-01-06 13:17:08.125 006 12551.30 -12.82 54325.75 88888.00 2017-01-06 13:17:08.250 006 12551.25 -12.90 54325.72 88888.00 2017-01-06 13:17:08.375 006 12551.25 -12.93 54325.72 88888.00 2017-01-06 13:17:08.500 006 12551.27 -12.95 54325.75 88888.00 2017-01-06 13:17:08.625 006 12551.25 -13.03 54325.78 88888.00 2017-01-06 13:17:08.750 006 12551.23 -13.07 54325.75 88888.00 2017-01-06 13:17:08.875 006 12551.33 -13.12 54325.75 88888.00 2017-01-06 13:17:09.000 006 12551.33 -13.12 54325.75 88888.00 2017-01-06 13:17:09.125 006 12551.38 -13.18 54325.78 88888.00 2017-01-06 13:17:09.250 006 12551.30 -13.18 54325.78 88888.00 2017-01-06 13:17:09.375 006 12551.35 -13.18 54325.78 88888.00 2017-01-06 13:17:09.500 006 12551.38 -13.20 54325.78 88888.00 2017-01-06 13:17:09.625 006 12551.42 -13.25 54325.80 88888.00 2017-01-06 13:17:09.750 006 12551.40 -13.25 54325.80 88888.00 2017-01-06 13:17:09.875 006 12551.35 -13.25 54325.82 88888.00 2017-01-06 13:17:10.000 006 12551.40 -13.22 54325.82 88888.00 2017-01-06 13:17:10.125 006 12551.42 -13.28 54325.78 88888.00 2017-01-06 13:17:10.250 006 12551.38 -13.32 54325.78 88888.00 2017-01-06 13:17:10.375 006 12551.42 -13.30 54325.78 88888.00 2017-01-06 13:17:10.500 006 12551.52 -13.25 54325.80 88888.00 2017-01-06 13:17:10.625 006 12551.50 -13.28 54325.75 88888.00 2017-01-06 13:17:10.750 006 12551.50 -13.30 54325.78 88888.00 2017-01-06 13:17:10.875 006 12551.52 -13.30 54325.78 88888.00 2017-01-06 13:17:11.000 006 12551.55 -13.25 54325.78 88888.00 2017-01-06 13:17:11.125 006 12551.58 -13.22 54325.82 88888.00 2017-01-06 13:17:11.250 006 12551.60 -13.22 54325.82 88888.00 2017-01-06 13:17:11.375 006 12551.73 -13.22 54325.80 88888.00 2017-01-06 13:17:11.500 006 12551.65 -13.22 54325.78 88888.00 2017-01-06 13:17:11.625 006 12551.65 -13.20 54325.80 88888.00 2017-01-06 13:17:11.750 006 12551.73 -13.20 54325.82 88888.00 2017-01-06 13:17:11.875 006 12551.77 -13.22 54325.82 88888.00 2017-01-06 13:17:12.000 006 12551.77 -13.22 54325.80 88888.00 2017-01-06 13:17:12.125 006 12551.67 -13.22 54325.80 88888.00 2017-01-06 13:17:12.250 006 12551.65 -13.20 54325.80 88888.00 2017-01-06 13:17:12.375 006 12551.75 -13.18 54325.80 88888.00 2017-01-06 13:17:12.500 006 12551.80 -13.20 54325.82 88888.00 2017-01-06 13:17:12.625 006 12551.80 -13.22 54325.82 88888.00 2017-01-06 13:17:12.750 006 12551.88 -13.22 54325.82 88888.00 2017-01-06 13:17:12.875 006 12551.90 -13.22 54325.80 88888.00 2017-01-06 13:17:13.000 006 12551.88 -13.28 54325.80 88888.00 2017-01-06 13:17:13.125 006 12551.90 -13.28 54325.80 88888.00 2017-01-06 13:17:13.250 006 12551.92 -13.32 54325.80 88888.00 2017-01-06 13:17:13.375 006 12551.92 -13.32 54325.80 88888.00 2017-01-06 13:17:13.500 006 12551.90 -13.32 54325.82 88888.00 2017-01-06 13:17:13.625 006 12551.92 -13.38 54325.82 88888.00 2017-01-06 13:17:13.750 006 12551.88 -13.40 54325.85 88888.00 2017-01-06 13:17:13.875 006 12551.83 -13.47 54325.82 88888.00 2017-01-06 13:17:14.000 006 12551.90 -13.50 54325.88 88888.00 2017-01-06 13:17:14.125 006 12551.98 -13.47 54325.85 88888.00 2017-01-06 13:17:14.250 006 12552.02 -13.55 54325.90 88888.00 2017-01-06 13:17:14.375 006 12552.00 -13.57 54325.90 88888.00 2017-01-06 13:17:14.500 006 12551.92 -13.60 54325.93 88888.00 2017-01-06 13:17:14.625 006 12551.85 -13.68 54325.90 88888.00 2017-01-06 13:17:14.750 006 12551.80 -13.65 54325.90 88888.00 2017-01-06 13:17:14.875 006 12551.77 -13.70 54325.93 88888.00 2017-01-06 13:17:15.000 006 12551.75 -13.80 54325.93 88888.00 2017-01-06 13:17:15.125 006 12551.75 -13.80 54325.90 88888.00 2017-01-06 13:17:15.250 006 12551.70 -13.88 54325.95 88888.00 2017-01-06 13:17:15.375 006 12551.73 -13.90 54325.95 88888.00 2017-01-06 13:17:15.500 006 12551.75 -13.93 54325.95 88888.00 2017-01-06 13:17:15.625 006 12551.75 -13.97 54326.00 88888.00 2017-01-06 13:17:15.750 006 12551.77 -14.00 54326.00 88888.00 2017-01-06 13:17:15.875 006 12551.80 -14.10 54326.00 88888.00 2017-01-06 13:17:16.000 006 12551.77 -14.15 54326.00 88888.00 2017-01-06 13:17:16.125 006 12551.75 -14.18 54326.03 88888.00 2017-01-06 13:17:16.250 006 12551.73 -14.22 54326.05 88888.00 2017-01-06 13:17:16.375 006 12551.70 -14.28 54326.05 88888.00 2017-01-06 13:17:16.500 006 12551.73 -14.32 54326.05 88888.00 2017-01-06 13:17:16.625 006 12551.75 -14.35 54326.05 88888.00 2017-01-06 13:17:16.750 006 12551.77 -14.40 54326.10 88888.00 2017-01-06 13:17:16.875 006 12551.80 -14.45 54326.07 88888.00 2017-01-06 13:17:17.000 006 12551.88 -14.45 54326.05 88888.00 2017-01-06 13:17:17.125 006 12551.88 -14.50 54326.10 88888.00 2017-01-06 13:17:17.250 006 12551.85 -14.60 54326.10 88888.00 2017-01-06 13:17:17.375 006 12552.00 -14.57 54326.07 88888.00 2017-01-06 13:17:17.500 006 12552.05 -14.62 54326.10 88888.00 2017-01-06 13:17:17.625 006 12552.08 -14.65 54326.12 88888.00 2017-01-06 13:17:17.750 006 12552.15 -14.65 54326.10 88888.00 2017-01-06 13:17:17.875 006 12552.15 -14.70 54326.10 88888.00 2017-01-06 13:17:18.000 006 12552.20 -14.72 54326.15 88888.00 2017-01-06 13:17:18.125 006 12552.23 -14.78 54326.12 88888.00 2017-01-06 13:17:18.250 006 12552.23 -14.75 54326.12 88888.00 2017-01-06 13:17:18.375 006 12552.25 -14.72 54326.15 88888.00 2017-01-06 13:17:18.500 006 12552.30 -14.78 54326.15 88888.00 2017-01-06 13:17:18.625 006 12552.35 -14.82 54326.15 88888.00 2017-01-06 13:17:18.750 006 12552.38 -14.80 54326.15 88888.00 2017-01-06 13:17:18.875 006 12552.40 -14.82 54326.15 88888.00 2017-01-06 13:17:19.000 006 12552.42 -14.82 54326.15 88888.00 2017-01-06 13:17:19.125 006 12552.55 -14.85 54326.18 88888.00 2017-01-06 13:17:19.250 006 12552.52 -14.88 54326.18 88888.00 2017-01-06 13:17:19.375 006 12552.60 -14.85 54326.18 88888.00 2017-01-06 13:17:19.500 006 12552.70 -14.88 54326.18 88888.00 2017-01-06 13:17:19.625 006 12552.75 -14.90 54326.12 88888.00 2017-01-06 13:17:19.750 006 12552.77 -14.88 54326.15 88888.00 2017-01-06 13:17:19.875 006 12552.83 -14.88 54326.18 88888.00 2017-01-06 13:17:20.000 006 12552.85 -14.88 54326.12 88888.00 2017-01-06 13:17:20.125 006 12552.92 -14.82 54326.15 88888.00 2017-01-06 13:17:20.250 006 12552.95 -14.90 54326.18 88888.00 2017-01-06 13:17:20.375 006 12552.90 -14.90 54326.18 88888.00 2017-01-06 13:17:20.500 006 12553.00 -14.88 54326.20 88888.00 2017-01-06 13:17:20.625 006 12553.08 -14.90 54326.20 88888.00 2017-01-06 13:17:20.750 006 12553.08 -14.93 54326.20 88888.00 2017-01-06 13:17:20.875 006 12553.12 -14.93 54326.20 88888.00 2017-01-06 13:17:21.000 006 12553.15 -14.88 54326.22 88888.00 2017-01-06 13:17:21.125 006 12553.25 -14.90 54326.22 88888.00 2017-01-06 13:17:21.250 006 12553.23 -14.97 54326.25 88888.00 2017-01-06 13:17:21.375 006 12553.23 -14.90 54326.25 88888.00 2017-01-06 13:17:21.500 006 12553.27 -14.95 54326.28 88888.00 2017-01-06 13:17:21.625 006 12553.27 -14.97 54326.25 88888.00 2017-01-06 13:17:21.750 006 12553.25 -15.05 54326.25 88888.00 2017-01-06 13:17:21.875 006 12553.27 -15.05 54326.25 88888.00 2017-01-06 13:17:22.000 006 12553.38 -15.10 54326.28 88888.00 2017-01-06 13:17:22.125 006 12553.40 -15.15 54326.28 88888.00 2017-01-06 13:17:22.250 006 12553.33 -15.18 54326.30 88888.00 2017-01-06 13:17:22.375 006 12553.35 -15.15 54326.30 88888.00 2017-01-06 13:17:22.500 006 12553.40 -15.15 54326.30 88888.00 2017-01-06 13:17:22.625 006 12553.33 -15.18 54326.32 88888.00 2017-01-06 13:17:22.750 006 12553.38 -15.20 54326.35 88888.00 2017-01-06 13:17:22.875 006 12553.45 -15.20 54326.38 88888.00 2017-01-06 13:17:23.000 006 12553.48 -15.22 54326.35 88888.00 2017-01-06 13:17:23.125 006 12553.50 -15.25 54326.35 88888.00 2017-01-06 13:17:23.250 006 12553.42 -15.28 54326.32 88888.00 2017-01-06 13:17:23.375 006 12553.42 -15.28 54326.35 88888.00 2017-01-06 13:17:23.500 006 12553.50 -15.28 54326.35 88888.00 2017-01-06 13:17:23.625 006 12553.50 -15.30 54326.35 88888.00 2017-01-06 13:17:23.750 006 12553.55 -15.30 54326.38 88888.00 2017-01-06 13:17:23.875 006 12553.58 -15.28 54326.35 88888.00 2017-01-06 13:17:24.000 006 12553.62 -15.28 54326.38 88888.00 2017-01-06 13:17:24.125 006 12553.67 -15.25 54326.38 88888.00 2017-01-06 13:17:24.250 006 12553.67 -15.30 54326.40 88888.00 2017-01-06 13:17:24.375 006 12553.70 -15.30 54326.40 88888.00 2017-01-06 13:17:24.500 006 12553.75 -15.28 54326.43 88888.00 2017-01-06 13:17:24.625 006 12553.75 -15.25 54326.45 88888.00 2017-01-06 13:17:24.750 006 12553.73 -15.25 54326.47 88888.00 2017-01-06 13:17:24.875 006 12553.70 -15.28 54326.47 88888.00 2017-01-06 13:17:25.000 006 12553.75 -15.25 54326.45 88888.00 2017-01-06 13:17:25.125 006 12553.75 -15.25 54326.47 88888.00 2017-01-06 13:17:25.250 006 12553.75 -15.22 54326.47 88888.00 2017-01-06 13:17:25.375 006 12553.77 -15.20 54326.47 88888.00 2017-01-06 13:17:25.500 006 12553.75 -15.20 54326.50 88888.00 2017-01-06 13:17:25.625 006 12553.77 -15.22 54326.53 88888.00 2017-01-06 13:17:25.750 006 12553.83 -15.20 54326.53 88888.00 2017-01-06 13:17:25.875 006 12553.83 -15.20 54326.55 88888.00 2017-01-06 13:17:26.000 006 12553.73 -15.22 54326.53 88888.00 2017-01-06 13:17:26.125 006 12553.70 -15.20 54326.57 88888.00 2017-01-06 13:17:26.250 006 12553.70 -15.20 54326.57 88888.00 2017-01-06 13:17:26.375 006 12553.77 -15.22 54326.57 88888.00 2017-01-06 13:17:26.500 006 12553.83 -15.22 54326.57 88888.00 2017-01-06 13:17:26.625 006 12553.83 -15.22 54326.57 88888.00 2017-01-06 13:17:26.750 006 12553.77 -15.20 54326.57 88888.00 2017-01-06 13:17:26.875 006 12553.77 -15.20 54326.60 88888.00 2017-01-06 13:17:27.000 006 12553.80 -15.20 54326.60 88888.00 2017-01-06 13:17:27.125 006 12553.92 -15.15 54326.60 88888.00 2017-01-06 13:17:27.250 006 12553.92 -15.20 54326.62 88888.00 2017-01-06 13:17:27.375 006 12553.98 -15.20 54326.62 88888.00 2017-01-06 13:17:27.500 006 12553.95 -15.20 54326.65 88888.00 2017-01-06 13:17:27.625 006 12553.92 -15.18 54326.65 88888.00 2017-01-06 13:17:27.750 006 12553.90 -15.20 54326.62 88888.00 2017-01-06 13:17:27.875 006 12553.90 -15.20 54326.65 88888.00 2017-01-06 13:17:28.000 006 12554.00 -15.20 54326.65 88888.00 2017-01-06 13:17:28.125 006 12554.10 -15.15 54326.65 88888.00 2017-01-06 13:17:28.250 006 12554.10 -15.18 54326.65 88888.00 2017-01-06 13:17:28.375 006 12554.08 -15.20 54326.65 88888.00 2017-01-06 13:17:28.500 006 12554.08 -15.20 54326.65 88888.00 2017-01-06 13:17:28.625 006 12554.10 -15.18 54326.70 88888.00 2017-01-06 13:17:28.750 006 12554.12 -15.15 54326.70 88888.00 2017-01-06 13:17:28.875 006 12554.12 -15.15 54326.70 88888.00 2017-01-06 13:17:29.000 006 12554.12 -15.15 54326.72 88888.00 2017-01-06 13:17:29.125 006 12554.12 -15.15 54326.72 88888.00 2017-01-06 13:17:29.250 006 12554.15 -15.12 54326.72 88888.00 2017-01-06 13:17:29.375 006 12554.23 -15.12 54326.72 88888.00 2017-01-06 13:17:29.500 006 12554.23 -15.07 54326.75 88888.00 2017-01-06 13:17:29.625 006 12554.20 -15.15 54326.78 88888.00 2017-01-06 13:17:29.750 006 12554.23 -15.15 54326.75 88888.00 2017-01-06 13:17:29.875 006 12554.30 -15.10 54326.75 88888.00 2017-01-06 13:17:30.000 006 12554.30 -15.10 54326.75 88888.00 2017-01-06 13:17:30.125 006 12554.27 -15.05 54326.78 88888.00 2017-01-06 13:17:30.250 006 12554.23 -15.07 54326.78 88888.00 2017-01-06 13:17:30.375 006 12554.35 -15.07 54326.80 88888.00 2017-01-06 13:17:30.500 006 12554.38 -15.05 54326.82 88888.00 2017-01-06 13:17:30.625 006 12554.33 -15.07 54326.80 88888.00 2017-01-06 13:17:30.750 006 12554.33 -15.07 54326.82 88888.00 2017-01-06 13:17:30.875 006 12554.35 -15.07 54326.82 88888.00 2017-01-06 13:17:31.000 006 12554.35 -15.10 54326.82 88888.00 2017-01-06 13:17:31.125 006 12554.38 -15.07 54326.82 88888.00 2017-01-06 13:17:31.250 006 12554.40 -15.05 54326.85 88888.00 2017-01-06 13:17:31.375 006 12554.45 -15.00 54326.88 88888.00 2017-01-06 13:17:31.500 006 12554.40 -15.05 54326.85 88888.00 2017-01-06 13:17:31.625 006 12554.40 -15.07 54326.82 88888.00 2017-01-06 13:17:31.750 006 12554.40 -15.03 54326.85 88888.00 2017-01-06 13:17:31.875 006 12554.42 -15.00 54326.85 88888.00 2017-01-06 13:17:32.000 006 12554.40 -14.97 54326.88 88888.00 2017-01-06 13:17:32.125 006 12554.42 -15.00 54326.90 88888.00 2017-01-06 13:17:32.250 006 12554.42 -15.00 54326.90 88888.00 2017-01-06 13:17:32.375 006 12554.50 -15.00 54326.93 88888.00 2017-01-06 13:17:32.500 006 12554.52 -14.97 54326.93 88888.00 2017-01-06 13:17:32.625 006 12554.45 -15.00 54326.97 88888.00 2017-01-06 13:17:32.750 006 12554.40 -15.00 54326.97 88888.00 2017-01-06 13:17:32.875 006 12554.38 -15.03 54327.03 88888.00 2017-01-06 13:17:33.000 006 12554.40 -15.05 54327.00 88888.00 2017-01-06 13:17:33.125 006 12554.40 -15.03 54327.03 88888.00 2017-01-06 13:17:33.250 006 12554.33 -15.07 54327.03 88888.00 2017-01-06 13:17:33.375 006 12554.33 -15.07 54327.05 88888.00 2017-01-06 13:17:33.500 006 12554.30 -15.07 54327.05 88888.00 2017-01-06 13:17:33.625 006 12554.33 -15.05 54327.07 88888.00 2017-01-06 13:17:33.750 006 12554.33 -15.05 54327.07 88888.00 2017-01-06 13:17:33.875 006 12554.30 -15.07 54327.10 88888.00 2017-01-06 13:17:34.000 006 12554.25 -15.12 54327.10 88888.00 2017-01-06 13:17:34.125 006 12554.23 -15.10 54327.10 88888.00 2017-01-06 13:17:34.250 006 12554.17 -15.12 54327.15 88888.00 2017-01-06 13:17:34.375 006 12554.15 -15.12 54327.15 88888.00 2017-01-06 13:17:34.500 006 12554.12 -15.10 54327.18 88888.00 2017-01-06 13:17:34.625 006 12554.15 -15.10 54327.18 88888.00 2017-01-06 13:17:34.750 006 12554.12 -15.12 54327.18 88888.00 2017-01-06 13:17:34.875 006 12554.05 -15.18 54327.18 88888.00 2017-01-06 13:17:35.000 006 12554.00 -15.15 54327.18 88888.00 2017-01-06 13:17:35.125 006 12553.92 -15.15 54327.20 88888.00 2017-01-06 13:17:35.250 006 12553.88 -15.15 54327.22 88888.00 2017-01-06 13:17:35.375 006 12553.92 -15.10 54327.22 88888.00 2017-01-06 13:17:35.500 006 12553.92 -15.12 54327.25 88888.00 2017-01-06 13:17:35.625 006 12553.88 -15.15 54327.22 88888.00 2017-01-06 13:17:35.750 006 12553.85 -15.15 54327.25 88888.00 2017-01-06 13:17:35.875 006 12553.88 -15.12 54327.28 88888.00 2017-01-06 13:17:36.000 006 12553.80 -15.12 54327.30 88888.00 2017-01-06 13:17:36.125 006 12553.77 -15.12 54327.30 88888.00 2017-01-06 13:17:36.250 006 12553.75 -15.10 54327.38 88888.00 2017-01-06 13:17:36.375 006 12553.80 -15.07 54327.38 88888.00 2017-01-06 13:17:36.500 006 12553.75 -15.05 54327.35 88888.00 2017-01-06 13:17:36.625 006 12553.75 -15.07 54327.35 88888.00 2017-01-06 13:17:36.750 006 12553.73 -15.07 54327.40 88888.00 2017-01-06 13:17:36.875 006 12553.67 -15.03 54327.40 88888.00 2017-01-06 13:17:37.000 006 12553.67 -15.00 54327.43 88888.00 2017-01-06 13:17:37.125 006 12553.75 -15.00 54327.45 88888.00 2017-01-06 13:17:37.250 006 12553.75 -15.00 54327.45 88888.00 2017-01-06 13:17:37.375 006 12553.73 -14.97 54327.45 88888.00 2017-01-06 13:17:37.500 006 12553.70 -14.97 54327.47 88888.00 2017-01-06 13:17:37.625 006 12553.67 -14.97 54327.50 88888.00 2017-01-06 13:17:37.750 006 12553.65 -14.93 54327.55 88888.00 2017-01-06 13:17:37.875 006 12553.65 -14.90 54327.50 88888.00 2017-01-06 13:17:38.000 006 12553.67 -14.90 54327.50 88888.00 2017-01-06 13:17:38.125 006 12553.67 -14.88 54327.55 88888.00 2017-01-06 13:17:38.250 006 12553.65 -14.85 54327.53 88888.00 2017-01-06 13:17:38.375 006 12553.62 -14.82 54327.57 88888.00 2017-01-06 13:17:38.500 006 12553.55 -14.80 54327.55 88888.00 2017-01-06 13:17:38.625 006 12553.52 -14.78 54327.57 88888.00 2017-01-06 13:17:38.750 006 12553.55 -14.75 54327.60 88888.00 2017-01-06 13:17:38.875 006 12553.48 -14.78 54327.60 88888.00 2017-01-06 13:17:39.000 006 12553.40 -14.75 54327.62 88888.00 2017-01-06 13:17:39.125 006 12553.38 -14.72 54327.65 88888.00 2017-01-06 13:17:39.250 006 12553.27 -14.70 54327.65 88888.00 2017-01-06 13:17:39.375 006 12553.27 -14.68 54327.65 88888.00 2017-01-06 13:17:39.500 006 12553.30 -14.70 54327.68 88888.00 2017-01-06 13:17:39.625 006 12553.27 -14.70 54327.70 88888.00 2017-01-06 13:17:39.750 006 12553.20 -14.70 54327.70 88888.00 2017-01-06 13:17:39.875 006 12553.12 -14.68 54327.70 88888.00 2017-01-06 13:17:40.000 006 12553.02 -14.72 54327.72 88888.00 2017-01-06 13:17:40.125 006 12552.98 -14.68 54327.72 88888.00 2017-01-06 13:17:40.250 006 12552.98 -14.70 54327.72 88888.00 2017-01-06 13:17:40.375 006 12552.98 -14.72 54327.75 88888.00 2017-01-06 13:17:40.500 006 12552.90 -14.70 54327.80 88888.00 2017-01-06 13:17:40.625 006 12552.85 -14.75 54327.80 88888.00 2017-01-06 13:17:40.750 006 12552.88 -14.78 54327.80 88888.00 2017-01-06 13:17:40.875 006 12552.90 -14.72 54327.82 88888.00 2017-01-06 13:17:41.000 006 12552.95 -14.78 54327.82 88888.00 2017-01-06 13:17:41.125 006 12552.92 -14.78 54327.88 88888.00 2017-01-06 13:17:41.250 006 12552.92 -14.80 54327.90 88888.00 2017-01-06 13:17:41.375 006 12552.92 -14.80 54327.90 88888.00 2017-01-06 13:17:41.500 006 12552.83 -14.85 54327.93 88888.00 2017-01-06 13:17:41.625 006 12552.80 -14.82 54327.90 88888.00 2017-01-06 13:17:41.750 006 12552.80 -14.85 54327.90 88888.00 2017-01-06 13:17:41.875 006 12552.80 -14.90 54327.90 88888.00 2017-01-06 13:17:42.000 006 12552.77 -14.88 54327.90 88888.00 2017-01-06 13:17:42.125 006 12552.80 -14.85 54327.93 88888.00 2017-01-06 13:17:42.250 006 12552.77 -14.85 54327.93 88888.00 2017-01-06 13:17:42.375 006 12552.83 -14.85 54327.95 88888.00 2017-01-06 13:17:42.500 006 12552.83 -14.85 54327.97 88888.00 2017-01-06 13:17:42.625 006 12552.80 -14.85 54327.95 88888.00 2017-01-06 13:17:42.750 006 12552.75 -14.82 54327.97 88888.00 2017-01-06 13:17:42.875 006 12552.80 -14.82 54327.95 88888.00 2017-01-06 13:17:43.000 006 12552.90 -14.82 54327.95 88888.00 2017-01-06 13:17:43.125 006 12552.92 -14.85 54328.00 88888.00 2017-01-06 13:17:43.250 006 12552.95 -14.88 54328.00 88888.00 2017-01-06 13:17:43.375 006 12553.02 -14.85 54327.97 88888.00 2017-01-06 13:17:43.500 006 12553.08 -14.88 54328.00 88888.00 2017-01-06 13:17:43.625 006 12553.08 -14.82 54328.00 88888.00 2017-01-06 13:17:43.750 006 12553.05 -14.80 54328.00 88888.00 2017-01-06 13:17:43.875 006 12553.08 -14.78 54328.00 88888.00 2017-01-06 13:17:44.000 006 12553.02 -14.78 54328.00 88888.00 2017-01-06 13:17:44.125 006 12553.00 -14.78 54328.03 88888.00 2017-01-06 13:17:44.250 006 12553.05 -14.78 54328.03 88888.00 2017-01-06 13:17:44.375 006 12553.08 -14.72 54328.03 88888.00 2017-01-06 13:17:44.500 006 12553.05 -14.70 54328.00 88888.00 2017-01-06 13:17:44.625 006 12553.05 -14.65 54328.03 88888.00 2017-01-06 13:17:44.750 006 12553.05 -14.68 54328.03 88888.00 2017-01-06 13:17:44.875 006 12553.02 -14.70 54328.03 88888.00 2017-01-06 13:17:45.000 006 12553.05 -14.68 54328.03 88888.00 2017-01-06 13:17:45.125 006 12553.05 -14.68 54328.05 88888.00 2017-01-06 13:17:45.250 006 12552.90 -14.65 54328.05 88888.00 2017-01-06 13:17:45.375 006 12552.90 -14.65 54328.03 88888.00 2017-01-06 13:17:45.500 006 12552.98 -14.65 54328.05 88888.00 2017-01-06 13:17:45.625 006 12552.92 -14.65 54328.05 88888.00 2017-01-06 13:17:45.750 006 12552.90 -14.62 54328.10 88888.00 2017-01-06 13:17:45.875 006 12552.95 -14.62 54328.10 88888.00 2017-01-06 13:17:46.000 006 12553.02 -14.57 54328.07 88888.00 2017-01-06 13:17:46.125 006 12553.02 -14.60 54328.10 88888.00 2017-01-06 13:17:46.250 006 12552.95 -14.57 54328.10 88888.00 2017-01-06 13:17:46.375 006 12552.92 -14.60 54328.10 88888.00 2017-01-06 13:17:46.500 006 12552.90 -14.55 54328.12 88888.00 2017-01-06 13:17:46.625 006 12552.88 -14.55 54328.12 88888.00 2017-01-06 13:17:46.750 006 12552.85 -14.57 54328.12 88888.00 2017-01-06 13:17:46.875 006 12552.88 -14.57 54328.15 88888.00 2017-01-06 13:17:47.000 006 12552.85 -14.53 54328.15 88888.00 2017-01-06 13:17:47.125 006 12552.92 -14.53 54328.15 88888.00 2017-01-06 13:17:47.250 006 12552.92 -14.55 54328.12 88888.00 2017-01-06 13:17:47.375 006 12552.90 -14.53 54328.12 88888.00 2017-01-06 13:17:47.500 006 12552.85 -14.55 54328.15 88888.00 2017-01-06 13:17:47.625 006 12552.80 -14.53 54328.12 88888.00 2017-01-06 13:17:47.750 006 12552.85 -14.53 54328.12 88888.00 2017-01-06 13:17:47.875 006 12552.88 -14.50 54328.10 88888.00 2017-01-06 13:17:48.000 006 12552.90 -14.53 54328.12 88888.00 2017-01-06 13:17:48.125 006 12552.90 -14.55 54328.10 88888.00 2017-01-06 13:17:48.250 006 12552.85 -14.55 54328.12 88888.00 2017-01-06 13:17:48.375 006 12552.83 -14.50 54328.12 88888.00 2017-01-06 13:17:48.500 006 12552.83 -14.47 54328.12 88888.00 2017-01-06 13:17:48.625 006 12552.85 -14.45 54328.18 88888.00 2017-01-06 13:17:48.750 006 12552.83 -14.47 54328.18 88888.00 2017-01-06 13:17:48.875 006 12552.83 -14.45 54328.15 88888.00 2017-01-06 13:17:49.000 006 12552.83 -14.43 54328.15 88888.00 2017-01-06 13:17:49.125 006 12552.77 -14.40 54328.18 88888.00 2017-01-06 13:17:49.250 006 12552.73 -14.38 54328.18 88888.00 2017-01-06 13:17:49.375 006 12552.73 -14.35 54328.18 88888.00 2017-01-06 13:17:49.500 006 12552.70 -14.32 54328.20 88888.00 2017-01-06 13:17:49.625 006 12552.70 -14.30 54328.20 88888.00 2017-01-06 13:17:49.750 006 12552.75 -14.30 54328.20 88888.00 2017-01-06 13:17:49.875 006 12552.75 -14.28 54328.18 88888.00 2017-01-06 13:17:50.000 006 12552.73 -14.28 54328.18 88888.00 2017-01-06 13:17:50.125 006 12552.75 -14.25 54328.20 88888.00 2017-01-06 13:17:50.250 006 12552.77 -14.20 54328.22 88888.00 2017-01-06 13:17:50.375 006 12552.80 -14.18 54328.20 88888.00 2017-01-06 13:17:50.500 006 12552.73 -14.18 54328.22 88888.00 2017-01-06 13:17:50.625 006 12552.65 -14.15 54328.22 88888.00 2017-01-06 13:17:50.750 006 12552.70 -14.12 54328.22 88888.00 2017-01-06 13:17:50.875 006 12552.73 -14.07 54328.22 88888.00 2017-01-06 13:17:51.000 006 12552.73 -14.07 54328.22 88888.00 2017-01-06 13:17:51.125 006 12552.70 -14.03 54328.22 88888.00 2017-01-06 13:17:51.250 006 12552.73 -14.00 54328.25 88888.00 2017-01-06 13:17:51.375 006 12552.80 -13.95 54328.25 88888.00 2017-01-06 13:17:51.500 006 12552.75 -13.97 54328.22 88888.00 2017-01-06 13:17:51.625 006 12552.75 -13.90 54328.22 88888.00 2017-01-06 13:17:51.750 006 12552.77 -13.85 54328.20 88888.00 2017-01-06 13:17:51.875 006 12552.77 -13.80 54328.25 88888.00 2017-01-06 13:17:52.000 006 12552.77 -13.78 54328.22 88888.00 2017-01-06 13:17:52.125 006 12552.83 -13.78 54328.22 88888.00 2017-01-06 13:17:52.250 006 12552.80 -13.72 54328.22 88888.00 2017-01-06 13:17:52.375 006 12552.83 -13.68 54328.22 88888.00 2017-01-06 13:17:52.500 006 12552.80 -13.65 54328.25 88888.00 2017-01-06 13:17:52.625 006 12552.83 -13.62 54328.25 88888.00 2017-01-06 13:17:52.750 006 12552.83 -13.60 54328.25 88888.00 2017-01-06 13:17:52.875 006 12552.80 -13.57 54328.25 88888.00 2017-01-06 13:17:53.000 006 12552.77 -13.55 54328.22 88888.00 2017-01-06 13:17:53.125 006 12552.73 -13.50 54328.25 88888.00 2017-01-06 13:17:53.250 006 12552.67 -13.47 54328.25 88888.00 2017-01-06 13:17:53.375 006 12552.70 -13.45 54328.25 88888.00 2017-01-06 13:17:53.500 006 12552.73 -13.47 54328.30 88888.00 2017-01-06 13:17:53.625 006 12552.73 -13.45 54328.28 88888.00 2017-01-06 13:17:53.750 006 12552.73 -13.40 54328.28 88888.00 2017-01-06 13:17:53.875 006 12552.73 -13.40 54328.28 88888.00 2017-01-06 13:17:54.000 006 12552.70 -13.40 54328.28 88888.00 2017-01-06 13:17:54.125 006 12552.67 -13.40 54328.28 88888.00 2017-01-06 13:17:54.250 006 12552.65 -13.38 54328.30 88888.00 2017-01-06 13:17:54.375 006 12552.67 -13.38 54328.30 88888.00 2017-01-06 13:17:54.500 006 12552.65 -13.38 54328.32 88888.00 2017-01-06 13:17:54.625 006 12552.60 -13.38 54328.30 88888.00 2017-01-06 13:17:54.750 006 12552.58 -13.40 54328.28 88888.00 2017-01-06 13:17:54.875 006 12552.62 -13.43 54328.30 88888.00 2017-01-06 13:17:55.000 006 12552.62 -13.43 54328.30 88888.00 2017-01-06 13:17:55.125 006 12552.58 -13.40 54328.32 88888.00 2017-01-06 13:17:55.250 006 12552.48 -13.40 54328.35 88888.00 2017-01-06 13:17:55.375 006 12552.50 -13.38 54328.32 88888.00 2017-01-06 13:17:55.500 006 12552.48 -13.35 54328.32 88888.00 2017-01-06 13:17:55.625 006 12552.50 -13.35 54328.35 88888.00 2017-01-06 13:17:55.750 006 12552.55 -13.32 54328.35 88888.00 2017-01-06 13:17:55.875 006 12552.55 -13.32 54328.35 88888.00 2017-01-06 13:17:56.000 006 12552.52 -13.32 54328.35 88888.00 2017-01-06 13:17:56.125 006 12552.52 -13.32 54328.35 88888.00 2017-01-06 13:17:56.250 006 12552.48 -13.32 54328.35 88888.00 2017-01-06 13:17:56.375 006 12552.48 -13.28 54328.38 88888.00 2017-01-06 13:17:56.500 006 12552.42 -13.32 54328.38 88888.00 2017-01-06 13:17:56.625 006 12552.40 -13.32 54328.32 88888.00 2017-01-06 13:17:56.750 006 12552.40 -13.35 54328.35 88888.00 2017-01-06 13:17:56.875 006 12552.42 -13.32 54328.35 88888.00 2017-01-06 13:17:57.000 006 12552.45 -13.30 54328.35 88888.00 2017-01-06 13:17:57.125 006 12552.45 -13.30 54328.35 88888.00 2017-01-06 13:17:57.250 006 12552.42 -13.32 54328.35 88888.00 2017-01-06 13:17:57.375 006 12552.50 -13.35 54328.32 88888.00 2017-01-06 13:17:57.500 006 12552.48 -13.35 54328.35 88888.00 2017-01-06 13:17:57.625 006 12552.42 -13.35 54328.38 88888.00 2017-01-06 13:17:57.750 006 12552.45 -13.40 54328.35 88888.00 2017-01-06 13:17:57.875 006 12552.55 -13.43 54328.38 88888.00 2017-01-06 13:17:58.000 006 12552.62 -13.43 54328.38 88888.00 2017-01-06 13:17:58.125 006 12552.62 -13.45 54328.40 88888.00 2017-01-06 13:17:58.250 006 12552.58 -13.45 54328.38 88888.00 2017-01-06 13:17:58.375 006 12552.58 -13.40 54328.38 88888.00 2017-01-06 13:17:58.500 006 12552.60 -13.40 54328.38 88888.00 2017-01-06 13:17:58.625 006 12552.65 -13.43 54328.38 88888.00 2017-01-06 13:17:58.750 006 12552.73 -13.40 54328.38 88888.00 2017-01-06 13:17:58.875 006 12552.70 -13.40 54328.38 88888.00 2017-01-06 13:17:59.000 006 12552.65 -13.38 54328.38 88888.00 2017-01-06 13:17:59.125 006 12552.60 -13.40 54328.38 88888.00 2017-01-06 13:17:59.250 006 12552.62 -13.43 54328.38 88888.00 2017-01-06 13:17:59.375 006 12552.75 -13.43 54328.35 88888.00 2017-01-06 13:17:59.500 006 12552.80 -13.40 54328.38 88888.00 2017-01-06 13:17:59.625 006 12552.77 -13.35 54328.38 88888.00 2017-01-06 13:17:59.750 006 12552.77 -13.38 54328.38 88888.00 2017-01-06 13:17:59.875 006 12552.75 -13.35 54328.35 88888.00 2017-01-06 13:18:00.000 006 12552.77 -13.32 54328.38 88888.00 2017-01-06 13:18:00.125 006 12552.83 -13.30 54328.35 88888.00 2017-01-06 13:18:00.250 006 12552.90 -13.32 54328.35 88888.00 2017-01-06 13:18:00.375 006 12552.88 -13.32 54328.35 88888.00 2017-01-06 13:18:00.500 006 12552.88 -13.32 54328.35 88888.00 2017-01-06 13:18:00.625 006 12552.90 -13.30 54328.32 88888.00 2017-01-06 13:18:00.750 006 12552.92 -13.28 54328.32 88888.00 2017-01-06 13:18:00.875 006 12552.95 -13.25 54328.32 88888.00 2017-01-06 13:18:01.000 006 12552.98 -13.20 54328.32 88888.00 2017-01-06 13:18:01.125 006 12552.98 -13.25 54328.30 88888.00 2017-01-06 13:18:01.250 006 12552.92 -13.28 54328.28 88888.00 2017-01-06 13:18:01.375 006 12552.95 -13.22 54328.28 88888.00 2017-01-06 13:18:01.500 006 12552.95 -13.20 54328.30 88888.00 2017-01-06 13:18:01.625 006 12552.92 -13.20 54328.28 88888.00 2017-01-06 13:18:01.750 006 12552.92 -13.22 54328.30 88888.00 2017-01-06 13:18:01.875 006 12552.98 -13.20 54328.30 88888.00 2017-01-06 13:18:02.000 006 12553.00 -13.22 54328.30 88888.00 2017-01-06 13:18:02.125 006 12552.98 -13.18 54328.30 88888.00 2017-01-06 13:18:02.250 006 12552.90 -13.20 54328.32 88888.00 2017-01-06 13:18:02.375 006 12552.88 -13.20 54328.32 88888.00 2017-01-06 13:18:02.500 006 12552.85 -13.20 54328.32 88888.00 2017-01-06 13:18:02.625 006 12552.92 -13.18 54328.32 88888.00 2017-01-06 13:18:02.750 006 12553.00 -13.18 54328.30 88888.00 2017-01-06 13:18:02.875 006 12552.98 -13.20 54328.30 88888.00 2017-01-06 13:18:03.000 006 12552.98 -13.18 54328.30 88888.00 2017-01-06 13:18:03.125 006 12552.95 -13.12 54328.32 88888.00 2017-01-06 13:18:03.250 006 12552.98 -13.18 54328.30 88888.00 2017-01-06 13:18:03.375 006 12553.05 -13.15 54328.30 88888.00 2017-01-06 13:18:03.500 006 12553.00 -13.18 54328.30 88888.00 2017-01-06 13:18:03.625 006 12553.00 -13.15 54328.32 88888.00 2017-01-06 13:18:03.750 006 12552.98 -13.18 54328.35 88888.00 2017-01-06 13:18:03.875 006 12553.00 -13.15 54328.35 88888.00 2017-01-06 13:18:04.000 006 12552.98 -13.18 54328.32 88888.00 2017-01-06 13:18:04.125 006 12552.98 -13.18 54328.30 88888.00 2017-01-06 13:18:04.250 006 12552.95 -13.18 54328.35 88888.00 2017-01-06 13:18:04.375 006 12552.98 -13.15 54328.32 88888.00 2017-01-06 13:18:04.500 006 12553.02 -13.15 54328.32 88888.00 2017-01-06 13:18:04.625 006 12553.08 -13.15 54328.32 88888.00 2017-01-06 13:18:04.750 006 12553.08 -13.12 54328.32 88888.00 2017-01-06 13:18:04.875 006 12553.08 -13.10 54328.35 88888.00 2017-01-06 13:18:05.000 006 12553.08 -13.12 54328.35 88888.00 2017-01-06 13:18:05.125 006 12553.08 -13.10 54328.38 88888.00 2017-01-06 13:18:05.250 006 12553.08 -13.12 54328.38 88888.00 2017-01-06 13:18:05.375 006 12553.15 -13.12 54328.35 88888.00 2017-01-06 13:18:05.500 006 12553.15 -13.12 54328.35 88888.00 2017-01-06 13:18:05.625 006 12553.12 -13.10 54328.32 88888.00 2017-01-06 13:18:05.750 006 12553.12 -13.07 54328.32 88888.00 2017-01-06 13:18:05.875 006 12553.20 -13.05 54328.32 88888.00 2017-01-06 13:18:06.000 006 12553.17 -13.07 54328.32 88888.00 2017-01-06 13:18:06.125 006 12553.17 -13.03 54328.35 88888.00 2017-01-06 13:18:06.250 006 12553.15 -13.05 54328.35 88888.00 2017-01-06 13:18:06.375 006 12553.12 -13.05 54328.32 88888.00 2017-01-06 13:18:06.500 006 12553.10 -13.07 54328.35 88888.00 2017-01-06 13:18:06.625 006 12553.08 -13.05 54328.35 88888.00 2017-01-06 13:18:06.750 006 12553.08 -13.03 54328.35 88888.00 2017-01-06 13:18:06.875 006 12553.08 -13.00 54328.35 88888.00 2017-01-06 13:18:07.000 006 12553.02 -13.00 54328.35 88888.00 2017-01-06 13:18:07.125 006 12553.05 -13.00 54328.35 88888.00 2017-01-06 13:18:07.250 006 12553.00 -13.03 54328.38 88888.00 2017-01-06 13:18:07.375 006 12553.00 -13.03 54328.35 88888.00 2017-01-06 13:18:07.500 006 12552.90 -13.05 54328.35 88888.00 2017-01-06 13:18:07.625 006 12552.85 -13.07 54328.35 88888.00 2017-01-06 13:18:07.750 006 12552.85 -13.10 54328.35 88888.00 2017-01-06 13:18:07.875 006 12552.80 -13.07 54328.35 88888.00 2017-01-06 13:18:08.000 006 12552.80 -13.10 54328.35 88888.00 2017-01-06 13:18:08.125 006 12552.73 -13.12 54328.38 88888.00 2017-01-06 13:18:08.250 006 12552.62 -13.20 54328.40 88888.00 2017-01-06 13:18:08.375 006 12552.62 -13.20 54328.40 88888.00 2017-01-06 13:18:08.500 006 12552.62 -13.22 54328.40 88888.00 2017-01-06 13:18:08.625 006 12552.67 -13.22 54328.40 88888.00 2017-01-06 13:18:08.750 006 12552.65 -13.22 54328.43 88888.00 2017-01-06 13:18:08.875 006 12552.60 -13.25 54328.43 88888.00 2017-01-06 13:18:09.000 006 12552.52 -13.28 54328.43 88888.00 2017-01-06 13:18:09.125 006 12552.48 -13.32 54328.47 88888.00 2017-01-06 13:18:09.250 006 12552.40 -13.32 54328.45 88888.00 2017-01-06 13:18:09.375 006 12552.42 -13.35 54328.47 88888.00 2017-01-06 13:18:09.500 006 12552.35 -13.38 54328.45 88888.00 2017-01-06 13:18:09.625 006 12552.38 -13.38 54328.45 88888.00 2017-01-06 13:18:09.750 006 12552.38 -13.38 54328.47 88888.00 2017-01-06 13:18:09.875 006 12552.38 -13.38 54328.50 88888.00 2017-01-06 13:18:10.000 006 12552.33 -13.38 54328.50 88888.00 2017-01-06 13:18:10.125 006 12552.25 -13.43 54328.53 88888.00 2017-01-06 13:18:10.250 006 12552.17 -13.43 54328.53 88888.00 2017-01-06 13:18:10.375 006 12552.17 -13.45 54328.53 88888.00 2017-01-06 13:18:10.500 006 12552.10 -13.47 54328.50 88888.00 2017-01-06 13:18:10.625 006 12552.08 -13.45 54328.50 88888.00 2017-01-06 13:18:10.750 006 12552.10 -13.40 54328.55 88888.00 2017-01-06 13:18:10.875 006 12552.12 -13.40 54328.55 88888.00 2017-01-06 13:18:11.000 006 12552.15 -13.40 54328.55 88888.00 2017-01-06 13:18:11.125 006 12552.23 -13.43 54328.53 88888.00 2017-01-06 13:18:11.250 006 12552.15 -13.43 54328.53 88888.00 2017-01-06 13:18:11.375 006 12552.10 -13.40 54328.53 88888.00 2017-01-06 13:18:11.500 006 12552.08 -13.38 54328.53 88888.00 2017-01-06 13:18:11.625 006 12552.12 -13.38 54328.50 88888.00 2017-01-06 13:18:11.750 006 12552.12 -13.40 54328.50 88888.00 2017-01-06 13:18:11.875 006 12552.15 -13.35 54328.50 88888.00 2017-01-06 13:18:12.000 006 12552.20 -13.32 54328.55 88888.00 2017-01-06 13:18:12.125 006 12552.23 -13.32 54328.55 88888.00 2017-01-06 13:18:12.250 006 12552.17 -13.32 54328.57 88888.00 2017-01-06 13:18:12.375 006 12552.15 -13.28 54328.57 88888.00 2017-01-06 13:18:12.500 006 12552.20 -13.28 54328.57 88888.00 2017-01-06 13:18:12.625 006 12552.23 -13.32 54328.55 88888.00 2017-01-06 13:18:12.750 006 12552.20 -13.28 54328.55 88888.00 2017-01-06 13:18:12.875 006 12552.20 -13.22 54328.55 88888.00 2017-01-06 13:18:13.000 006 12552.20 -13.25 54328.57 88888.00 2017-01-06 13:18:13.125 006 12552.17 -13.28 54328.60 88888.00 2017-01-06 13:18:13.250 006 12552.15 -13.25 54328.60 88888.00 2017-01-06 13:18:13.375 006 12552.12 -13.25 54328.57 88888.00 2017-01-06 13:18:13.500 006 12552.17 -13.22 54328.57 88888.00 2017-01-06 13:18:13.625 006 12552.20 -13.22 54328.57 88888.00 2017-01-06 13:18:13.750 006 12552.17 -13.20 54328.60 88888.00 2017-01-06 13:18:13.875 006 12552.17 -13.22 54328.60 88888.00 2017-01-06 13:18:14.000 006 12552.20 -13.20 54328.62 88888.00 2017-01-06 13:18:14.125 006 12552.23 -13.22 54328.62 88888.00 2017-01-06 13:18:14.250 006 12552.27 -13.28 54328.65 88888.00 2017-01-06 13:18:14.375 006 12552.27 -13.25 54328.65 88888.00 2017-01-06 13:18:14.500 006 12552.25 -13.25 54328.65 88888.00 2017-01-06 13:18:14.625 006 12552.23 -13.28 54328.68 88888.00 2017-01-06 13:18:14.750 006 12552.20 -13.22 54328.68 88888.00 2017-01-06 13:18:14.875 006 12552.12 -13.25 54328.70 88888.00 2017-01-06 13:18:15.000 006 12552.10 -13.30 54328.68 88888.00 2017-01-06 13:18:15.125 006 12552.08 -13.28 54328.68 88888.00 2017-01-06 13:18:15.250 006 12552.05 -13.30 54328.70 88888.00 2017-01-06 13:18:15.375 006 12552.05 -13.30 54328.70 88888.00 2017-01-06 13:18:15.500 006 12551.95 -13.30 54328.72 88888.00 2017-01-06 13:18:15.625 006 12551.92 -13.30 54328.75 88888.00 2017-01-06 13:18:15.750 006 12551.95 -13.28 54328.75 88888.00 2017-01-06 13:18:15.875 006 12551.95 -13.30 54328.75 88888.00 2017-01-06 13:18:16.000 006 12551.95 -13.35 54328.75 88888.00 2017-01-06 13:18:16.125 006 12551.90 -13.40 54328.72 88888.00 2017-01-06 13:18:16.250 006 12551.83 -13.40 54328.72 88888.00 2017-01-06 13:18:16.375 006 12551.77 -13.40 54328.72 88888.00 2017-01-06 13:18:16.500 006 12551.75 -13.43 54328.75 88888.00 2017-01-06 13:18:16.625 006 12551.75 -13.45 54328.75 88888.00 2017-01-06 13:18:16.750 006 12551.75 -13.45 54328.75 88888.00 2017-01-06 13:18:16.875 006 12551.70 -13.47 54328.72 88888.00 2017-01-06 13:18:17.000 006 12551.67 -13.45 54328.75 88888.00 2017-01-06 13:18:17.125 006 12551.65 -13.47 54328.75 88888.00 2017-01-06 13:18:17.250 006 12551.62 -13.50 54328.80 88888.00 2017-01-06 13:18:17.375 006 12551.65 -13.50 54328.78 88888.00 2017-01-06 13:18:17.500 006 12551.62 -13.53 54328.78 88888.00 2017-01-06 13:18:17.625 006 12551.62 -13.55 54328.78 88888.00 2017-01-06 13:18:17.750 006 12551.58 -13.53 54328.80 88888.00 2017-01-06 13:18:17.875 006 12551.50 -13.50 54328.78 88888.00 2017-01-06 13:18:18.000 006 12551.48 -13.50 54328.78 88888.00 2017-01-06 13:18:18.125 006 12551.52 -13.53 54328.80 88888.00 2017-01-06 13:18:18.250 006 12551.50 -13.57 54328.80 88888.00 2017-01-06 13:18:18.375 006 12551.45 -13.55 54328.80 88888.00 2017-01-06 13:18:18.500 006 12551.45 -13.55 54328.78 88888.00 2017-01-06 13:18:18.625 006 12551.52 -13.55 54328.78 88888.00 2017-01-06 13:18:18.750 006 12551.52 -13.57 54328.80 88888.00 2017-01-06 13:18:18.875 006 12551.42 -13.55 54328.82 88888.00 2017-01-06 13:18:19.000 006 12551.42 -13.55 54328.82 88888.00 2017-01-06 13:18:19.125 006 12551.42 -13.55 54328.82 88888.00 2017-01-06 13:18:19.250 006 12551.42 -13.53 54328.82 88888.00 2017-01-06 13:18:19.375 006 12551.48 -13.47 54328.80 88888.00 2017-01-06 13:18:19.500 006 12551.50 -13.47 54328.80 88888.00 2017-01-06 13:18:19.625 006 12551.48 -13.45 54328.82 88888.00 2017-01-06 13:18:19.750 006 12551.48 -13.45 54328.82 88888.00 2017-01-06 13:18:19.875 006 12551.55 -13.40 54328.82 88888.00 2017-01-06 13:18:20.000 006 12551.58 -13.45 54328.80 88888.00 2017-01-06 13:18:20.125 006 12551.58 -13.43 54328.80 88888.00 2017-01-06 13:18:20.250 006 12551.58 -13.43 54328.80 88888.00 2017-01-06 13:18:20.375 006 12551.60 -13.38 54328.80 88888.00 2017-01-06 13:18:20.500 006 12551.58 -13.35 54328.80 88888.00 2017-01-06 13:18:20.625 006 12551.52 -13.32 54328.80 88888.00 2017-01-06 13:18:20.750 006 12551.50 -13.28 54328.80 88888.00 2017-01-06 13:18:20.875 006 12551.52 -13.28 54328.82 88888.00 2017-01-06 13:18:21.000 006 12551.52 -13.22 54328.82 88888.00 2017-01-06 13:18:21.125 006 12551.52 -13.20 54328.80 88888.00 2017-01-06 13:18:21.250 006 12551.52 -13.20 54328.80 88888.00 2017-01-06 13:18:21.375 006 12551.55 -13.18 54328.82 88888.00 2017-01-06 13:18:21.500 006 12551.52 -13.18 54328.82 88888.00 2017-01-06 13:18:21.625 006 12551.50 -13.18 54328.80 88888.00 2017-01-06 13:18:21.750 006 12551.48 -13.15 54328.80 88888.00 2017-01-06 13:18:21.875 006 12551.50 -13.15 54328.80 88888.00 2017-01-06 13:18:22.000 006 12551.52 -13.15 54328.80 88888.00 2017-01-06 13:18:22.125 006 12551.52 -13.18 54328.82 88888.00 2017-01-06 13:18:22.250 006 12551.45 -13.15 54328.80 88888.00 2017-01-06 13:18:22.375 006 12551.42 -13.10 54328.82 88888.00 2017-01-06 13:18:22.500 006 12551.38 -13.12 54328.80 88888.00 2017-01-06 13:18:22.625 006 12551.42 -13.12 54328.82 88888.00 2017-01-06 13:18:22.750 006 12551.42 -13.15 54328.80 88888.00 2017-01-06 13:18:22.875 006 12551.40 -13.18 54328.82 88888.00 2017-01-06 13:18:23.000 006 12551.40 -13.15 54328.80 88888.00 2017-01-06 13:18:23.125 006 12551.38 -13.20 54328.80 88888.00 2017-01-06 13:18:23.250 006 12551.35 -13.20 54328.82 88888.00 2017-01-06 13:18:23.375 006 12551.30 -13.18 54328.82 88888.00 2017-01-06 13:18:23.500 006 12551.27 -13.22 54328.82 88888.00 2017-01-06 13:18:23.625 006 12551.35 -13.28 54328.85 88888.00 2017-01-06 13:18:23.750 006 12551.38 -13.28 54328.85 88888.00 2017-01-06 13:18:23.875 006 12551.33 -13.28 54328.85 88888.00 2017-01-06 13:18:24.000 006 12551.38 -13.28 54328.85 88888.00 2017-01-06 13:18:24.125 006 12551.33 -13.32 54328.85 88888.00 2017-01-06 13:18:24.250 006 12551.30 -13.35 54328.88 88888.00 2017-01-06 13:18:24.375 006 12551.30 -13.32 54328.85 88888.00 2017-01-06 13:18:24.500 006 12551.25 -13.32 54328.88 88888.00 2017-01-06 13:18:24.625 006 12551.27 -13.32 54328.93 88888.00 2017-01-06 13:18:24.750 006 12551.25 -13.32 54328.88 88888.00 2017-01-06 13:18:24.875 006 12551.30 -13.38 54328.85 88888.00 2017-01-06 13:18:25.000 006 12551.30 -13.35 54328.85 88888.00 2017-01-06 13:18:25.125 006 12551.30 -13.38 54328.85 88888.00 2017-01-06 13:18:25.250 006 12551.25 -13.43 54328.88 88888.00 2017-01-06 13:18:25.375 006 12551.33 -13.43 54328.90 88888.00 2017-01-06 13:18:25.500 006 12551.38 -13.43 54328.90 88888.00 2017-01-06 13:18:25.625 006 12551.40 -13.45 54328.85 88888.00 2017-01-06 13:18:25.750 006 12551.40 -13.47 54328.88 88888.00 2017-01-06 13:18:25.875 006 12551.38 -13.50 54328.85 88888.00 2017-01-06 13:18:26.000 006 12551.45 -13.47 54328.85 88888.00 2017-01-06 13:18:26.125 006 12551.48 -13.50 54328.85 88888.00 2017-01-06 13:18:26.250 006 12551.45 -13.50 54328.85 88888.00 2017-01-06 13:18:26.375 006 12551.52 -13.50 54328.82 88888.00 2017-01-06 13:18:26.500 006 12551.52 -13.50 54328.80 88888.00 2017-01-06 13:18:26.625 006 12551.52 -13.53 54328.82 88888.00 2017-01-06 13:18:26.750 006 12551.60 -13.50 54328.80 88888.00 2017-01-06 13:18:26.875 006 12551.65 -13.45 54328.82 88888.00 2017-01-06 13:18:27.000 006 12551.62 -13.47 54328.78 88888.00 2017-01-06 13:18:27.125 006 12551.70 -13.47 54328.80 88888.00 2017-01-06 13:18:27.250 006 12551.70 -13.47 54328.85 88888.00 2017-01-06 13:18:27.375 006 12551.70 -13.45 54328.85 88888.00 2017-01-06 13:18:27.500 006 12551.70 -13.45 54328.80 88888.00 2017-01-06 13:18:27.625 006 12551.70 -13.47 54328.80 88888.00 2017-01-06 13:18:27.750 006 12551.73 -13.45 54328.80 88888.00 2017-01-06 13:18:27.875 006 12551.80 -13.45 54328.78 88888.00 2017-01-06 13:18:28.000 006 12551.83 -13.43 54328.75 88888.00 2017-01-06 13:18:28.125 006 12551.83 -13.35 54328.75 88888.00 2017-01-06 13:18:28.250 006 12551.80 -13.35 54328.75 88888.00 2017-01-06 13:18:28.375 006 12551.88 -13.32 54328.78 88888.00 2017-01-06 13:18:28.500 006 12551.90 -13.35 54328.78 88888.00 2017-01-06 13:18:28.625 006 12551.90 -13.32 54328.78 88888.00 2017-01-06 13:18:28.750 006 12551.92 -13.28 54328.75 88888.00 2017-01-06 13:18:28.875 006 12551.90 -13.22 54328.75 88888.00 2017-01-06 13:18:29.000 006 12551.92 -13.20 54328.75 88888.00 2017-01-06 13:18:29.125 006 12551.98 -13.20 54328.75 88888.00 2017-01-06 13:18:29.250 006 12551.90 -13.20 54328.78 88888.00 2017-01-06 13:18:29.375 006 12551.83 -13.12 54328.78 88888.00 2017-01-06 13:18:29.500 006 12551.75 -13.12 54328.78 88888.00 2017-01-06 13:18:29.625 006 12551.73 -13.10 54328.78 88888.00 2017-01-06 13:18:29.750 006 12551.77 -13.10 54328.78 88888.00 2017-01-06 13:18:29.875 006 12551.88 -13.05 54328.75 88888.00 2017-01-06 13:18:30.000 006 12551.88 -13.03 54328.72 88888.00 2017-01-06 13:18:30.125 006 12551.85 -13.03 54328.72 88888.00 2017-01-06 13:18:30.250 006 12551.83 -13.07 54328.72 88888.00 2017-01-06 13:18:30.375 006 12551.80 -13.05 54328.72 88888.00 2017-01-06 13:18:30.500 006 12551.77 -13.03 54328.72 88888.00 2017-01-06 13:18:30.625 006 12551.75 -13.00 54328.75 88888.00 2017-01-06 13:18:30.750 006 12551.62 -12.97 54328.75 88888.00 2017-01-06 13:18:30.875 006 12551.60 -12.95 54328.75 88888.00 2017-01-06 13:18:31.000 006 12551.62 -12.95 54328.72 88888.00 2017-01-06 13:18:31.125 006 12551.67 -12.93 54328.75 88888.00 2017-01-06 13:18:31.250 006 12551.62 -12.90 54328.78 88888.00 2017-01-06 13:18:31.375 006 12551.60 -12.88 54328.75 88888.00 2017-01-06 13:18:31.500 006 12551.55 -12.88 54328.75 88888.00 2017-01-06 13:18:31.625 006 12551.48 -12.93 54328.72 88888.00 2017-01-06 13:18:31.750 006 12551.45 -12.90 54328.75 88888.00 2017-01-06 13:18:31.875 006 12551.42 -12.90 54328.75 88888.00 2017-01-06 13:18:32.000 006 12551.38 -12.88 54328.75 88888.00 2017-01-06 13:18:32.125 006 12551.35 -12.88 54328.75 88888.00 2017-01-06 13:18:32.250 006 12551.27 -12.93 54328.75 88888.00 2017-01-06 13:18:32.375 006 12551.23 -12.93 54328.75 88888.00 2017-01-06 13:18:32.500 006 12551.15 -12.88 54328.75 88888.00 2017-01-06 13:18:32.625 006 12551.15 -12.90 54328.78 88888.00 2017-01-06 13:18:32.750 006 12551.12 -12.93 54328.80 88888.00 2017-01-06 13:18:32.875 006 12551.12 -12.90 54328.78 88888.00 2017-01-06 13:18:33.000 006 12551.15 -12.90 54328.75 88888.00 2017-01-06 13:18:33.125 006 12551.12 -12.93 54328.78 88888.00 2017-01-06 13:18:33.250 006 12551.05 -12.97 54328.78 88888.00 2017-01-06 13:18:33.375 006 12551.05 -12.97 54328.80 88888.00 2017-01-06 13:18:33.500 006 12551.00 -12.93 54328.80 88888.00 2017-01-06 13:18:33.625 006 12551.00 -12.93 54328.80 88888.00 2017-01-06 13:18:33.750 006 12551.00 -12.93 54328.78 88888.00 2017-01-06 13:18:33.875 006 12551.02 -12.93 54328.78 88888.00 2017-01-06 13:18:34.000 006 12551.02 -12.93 54328.80 88888.00 2017-01-06 13:18:34.125 006 12551.02 -12.93 54328.80 88888.00 2017-01-06 13:18:34.250 006 12551.08 -12.97 54328.80 88888.00 2017-01-06 13:18:34.375 006 12551.05 -12.95 54328.78 88888.00 2017-01-06 13:18:34.500 006 12551.00 -12.95 54328.80 88888.00 2017-01-06 13:18:34.625 006 12550.98 -13.00 54328.80 88888.00 2017-01-06 13:18:34.750 006 12550.90 -13.03 54328.78 88888.00 2017-01-06 13:18:34.875 006 12550.90 -13.00 54328.78 88888.00 2017-01-06 13:18:35.000 006 12550.92 -13.03 54328.78 88888.00 2017-01-06 13:18:35.125 006 12550.92 -13.10 54328.78 88888.00 2017-01-06 13:18:35.250 006 12550.90 -13.10 54328.80 88888.00 2017-01-06 13:18:35.375 006 12550.95 -13.10 54328.80 88888.00 2017-01-06 13:18:35.500 006 12550.92 -13.10 54328.80 88888.00 2017-01-06 13:18:35.625 006 12550.90 -13.12 54328.75 88888.00 2017-01-06 13:18:35.750 006 12550.92 -13.15 54328.75 88888.00 2017-01-06 13:18:35.875 006 12550.98 -13.15 54328.75 88888.00 2017-01-06 13:18:36.000 006 12551.00 -13.12 54328.75 88888.00 2017-01-06 13:18:36.125 006 12550.92 -13.12 54328.78 88888.00 2017-01-06 13:18:36.250 006 12550.90 -13.15 54328.78 88888.00 2017-01-06 13:18:36.375 006 12550.98 -13.15 54328.78 88888.00 2017-01-06 13:18:36.500 006 12550.95 -13.15 54328.78 88888.00 2017-01-06 13:18:36.625 006 12550.92 -13.15 54328.78 88888.00 2017-01-06 13:18:36.750 006 12550.98 -13.12 54328.75 88888.00 2017-01-06 13:18:36.875 006 12551.05 -13.10 54328.78 88888.00 2017-01-06 13:18:37.000 006 12551.00 -13.07 54328.72 88888.00 2017-01-06 13:18:37.125 006 12550.95 -13.07 54328.75 88888.00 2017-01-06 13:18:37.250 006 12550.90 -13.10 54328.75 88888.00 2017-01-06 13:18:37.375 006 12550.95 -13.10 54328.72 88888.00 2017-01-06 13:18:37.500 006 12551.02 -13.10 54328.75 88888.00 2017-01-06 13:18:37.625 006 12551.10 -13.10 54328.78 88888.00 2017-01-06 13:18:37.750 006 12551.05 -13.07 54328.75 88888.00 2017-01-06 13:18:37.875 006 12550.98 -13.03 54328.72 88888.00 2017-01-06 13:18:38.000 006 12550.92 -13.03 54328.75 88888.00 2017-01-06 13:18:38.125 006 12550.92 -13.00 54328.75 88888.00 2017-01-06 13:18:38.250 006 12550.92 -13.00 54328.75 88888.00 2017-01-06 13:18:38.375 006 12550.92 -13.00 54328.72 88888.00 2017-01-06 13:18:38.500 006 12550.90 -13.03 54328.72 88888.00 2017-01-06 13:18:38.625 006 12550.88 -13.05 54328.75 88888.00 2017-01-06 13:18:38.750 006 12550.95 -13.03 54328.75 88888.00 2017-01-06 13:18:38.875 006 12550.95 -13.03 54328.72 88888.00 2017-01-06 13:18:39.000 006 12550.85 -13.07 54328.72 88888.00 2017-01-06 13:18:39.125 006 12550.77 -13.07 54328.72 88888.00 2017-01-06 13:18:39.250 006 12550.67 -13.05 54328.72 88888.00 2017-01-06 13:18:39.375 006 12550.70 -13.05 54328.72 88888.00 2017-01-06 13:18:39.500 006 12550.75 -13.10 54328.72 88888.00 2017-01-06 13:18:39.625 006 12550.70 -13.07 54328.75 88888.00 2017-01-06 13:18:39.750 006 12550.67 -13.10 54328.78 88888.00 2017-01-06 13:18:39.875 006 12550.62 -13.10 54328.75 88888.00 2017-01-06 13:18:40.000 006 12550.62 -13.10 54328.72 88888.00 2017-01-06 13:18:40.125 006 12550.60 -13.18 54328.75 88888.00 2017-01-06 13:18:40.250 006 12550.52 -13.25 54328.75 88888.00 2017-01-06 13:18:40.375 006 12550.50 -13.20 54328.75 88888.00 2017-01-06 13:18:40.500 006 12550.45 -13.20 54328.75 88888.00 2017-01-06 13:18:40.625 006 12550.40 -13.22 54328.75 88888.00 2017-01-06 13:18:40.750 006 12550.38 -13.22 54328.75 88888.00 2017-01-06 13:18:40.875 006 12550.35 -13.22 54328.78 88888.00 2017-01-06 13:18:41.000 006 12550.33 -13.32 54328.75 88888.00 2017-01-06 13:18:41.125 006 12550.30 -13.43 54328.72 88888.00 2017-01-06 13:18:41.250 006 12550.27 -13.43 54328.75 88888.00 2017-01-06 13:18:41.375 006 12550.25 -13.43 54328.75 88888.00 2017-01-06 13:18:41.500 006 12550.23 -13.43 54328.75 88888.00 2017-01-06 13:18:41.625 006 12550.23 -13.43 54328.75 88888.00 2017-01-06 13:18:41.750 006 12550.15 -13.45 54328.75 88888.00 2017-01-06 13:18:41.875 006 12550.02 -13.47 54328.75 88888.00 2017-01-06 13:18:42.000 006 12550.05 -13.47 54328.75 88888.00 2017-01-06 13:18:42.125 006 12550.12 -13.47 54328.72 88888.00 2017-01-06 13:18:42.250 006 12550.15 -13.47 54328.72 88888.00 2017-01-06 13:18:42.375 006 12550.17 -13.45 54328.72 88888.00 2017-01-06 13:18:42.500 006 12550.10 -13.45 54328.72 88888.00 2017-01-06 13:18:42.625 006 12550.05 -13.43 54328.75 88888.00 2017-01-06 13:18:42.750 006 12550.05 -13.43 54328.75 88888.00 2017-01-06 13:18:42.875 006 12550.05 -13.43 54328.75 88888.00 2017-01-06 13:18:43.000 006 12549.98 -13.43 54328.75 88888.00 2017-01-06 13:18:43.125 006 12550.00 -13.40 54328.78 88888.00 2017-01-06 13:18:43.250 006 12550.00 -13.38 54328.75 88888.00 2017-01-06 13:18:43.375 006 12550.02 -13.35 54328.75 88888.00 2017-01-06 13:18:43.500 006 12549.90 -13.30 54328.78 88888.00 2017-01-06 13:18:43.625 006 12549.83 -13.28 54328.78 88888.00 2017-01-06 13:18:43.750 006 12549.83 -13.28 54328.75 88888.00 2017-01-06 13:18:43.875 006 12549.85 -13.25 54328.78 88888.00 2017-01-06 13:18:44.000 006 12549.90 -13.25 54328.75 88888.00 2017-01-06 13:18:44.125 006 12549.88 -13.25 54328.78 88888.00 2017-01-06 13:18:44.250 006 12549.85 -13.22 54328.78 88888.00 2017-01-06 13:18:44.375 006 12549.85 -13.15 54328.75 88888.00 2017-01-06 13:18:44.500 006 12549.83 -13.15 54328.78 88888.00 2017-01-06 13:18:44.625 006 12549.85 -13.15 54328.78 88888.00 2017-01-06 13:18:44.750 006 12549.80 -13.12 54328.78 88888.00 2017-01-06 13:18:44.875 006 12549.70 -13.18 54328.72 88888.00 2017-01-06 13:18:45.000 006 12549.65 -13.15 54328.75 88888.00 2017-01-06 13:18:45.125 006 12549.60 -13.12 54328.75 88888.00 2017-01-06 13:18:45.250 006 12549.58 -13.10 54328.78 88888.00 2017-01-06 13:18:45.375 006 12549.62 -13.10 54328.78 88888.00 2017-01-06 13:18:45.500 006 12549.65 -13.05 54328.78 88888.00 2017-01-06 13:18:45.625 006 12549.62 -13.03 54328.75 88888.00 2017-01-06 13:18:45.750 006 12549.52 -13.00 54328.78 88888.00 2017-01-06 13:18:45.875 006 12549.45 -13.03 54328.75 88888.00 2017-01-06 13:18:46.000 006 12549.42 -13.00 54328.78 88888.00 2017-01-06 13:18:46.125 006 12549.45 -13.00 54328.78 88888.00 2017-01-06 13:18:46.250 006 12549.33 -13.03 54328.78 88888.00 2017-01-06 13:18:46.375 006 12549.27 -13.03 54328.78 88888.00 2017-01-06 13:18:46.500 006 12549.25 -13.00 54328.80 88888.00 2017-01-06 13:18:46.625 006 12549.23 -13.00 54328.80 88888.00 2017-01-06 13:18:46.750 006 12549.20 -13.03 54328.78 88888.00 2017-01-06 13:18:46.875 006 12549.12 -13.00 54328.78 88888.00 2017-01-06 13:18:47.000 006 12549.17 -13.00 54328.78 88888.00 2017-01-06 13:18:47.125 006 12549.15 -13.05 54328.80 88888.00 2017-01-06 13:18:47.250 006 12549.10 -13.03 54328.80 88888.00 2017-01-06 13:18:47.375 006 12549.08 -12.95 54328.82 88888.00 2017-01-06 13:18:47.500 006 12548.98 -13.00 54328.80 88888.00 2017-01-06 13:18:47.625 006 12548.85 -13.07 54328.80 88888.00 2017-01-06 13:18:47.750 006 12548.85 -13.07 54328.78 88888.00 2017-01-06 13:18:47.875 006 12548.85 -13.03 54328.80 88888.00 2017-01-06 13:18:48.000 006 12548.90 -13.00 54328.82 88888.00 2017-01-06 13:18:48.125 006 12548.90 -13.00 54328.82 88888.00 2017-01-06 13:18:48.250 006 12548.83 -13.00 54328.82 88888.00 2017-01-06 13:18:48.375 006 12548.77 -13.00 54328.82 88888.00 2017-01-06 13:18:48.500 006 12548.75 -12.97 54328.82 88888.00 2017-01-06 13:18:48.625 006 12548.75 -12.97 54328.82 88888.00 2017-01-06 13:18:48.750 006 12548.75 -13.00 54328.82 88888.00 2017-01-06 13:18:48.875 006 12548.83 -13.00 54328.82 88888.00 2017-01-06 13:18:49.000 006 12548.80 -13.00 54328.80 88888.00 2017-01-06 13:18:49.125 006 12548.75 -13.00 54328.80 88888.00 2017-01-06 13:18:49.250 006 12548.77 -13.03 54328.78 88888.00 2017-01-06 13:18:49.375 006 12548.85 -12.97 54328.78 88888.00 2017-01-06 13:18:49.500 006 12548.83 -13.00 54328.75 88888.00 2017-01-06 13:18:49.625 006 12548.77 -12.95 54328.75 88888.00 2017-01-06 13:18:49.750 006 12548.75 -12.95 54328.78 88888.00 2017-01-06 13:18:49.875 006 12548.73 -12.93 54328.78 88888.00 2017-01-06 13:18:50.000 006 12548.75 -12.90 54328.75 88888.00 2017-01-06 13:18:50.125 006 12548.80 -12.90 54328.80 88888.00 2017-01-06 13:18:50.250 006 12548.77 -12.93 54328.80 88888.00 2017-01-06 13:18:50.375 006 12548.75 -12.88 54328.80 88888.00 2017-01-06 13:18:50.500 006 12548.73 -12.90 54328.78 88888.00 2017-01-06 13:18:50.625 006 12548.70 -12.85 54328.75 88888.00 2017-01-06 13:18:50.750 006 12548.67 -12.85 54328.75 88888.00 2017-01-06 13:18:50.875 006 12548.58 -12.85 54328.78 88888.00 2017-01-06 13:18:51.000 006 12548.60 -12.82 54328.80 88888.00 2017-01-06 13:18:51.125 006 12548.65 -12.85 54328.80 88888.00 2017-01-06 13:18:51.250 006 12548.62 -12.85 54328.80 88888.00 2017-01-06 13:18:51.375 006 12548.60 -12.85 54328.80 88888.00 2017-01-06 13:18:51.500 006 12548.48 -12.88 54328.80 88888.00 2017-01-06 13:18:51.625 006 12548.45 -12.88 54328.78 88888.00 2017-01-06 13:18:51.750 006 12548.45 -12.85 54328.78 88888.00 2017-01-06 13:18:51.875 006 12548.48 -12.88 54328.78 88888.00 2017-01-06 13:18:52.000 006 12548.52 -12.88 54328.75 88888.00 2017-01-06 13:18:52.125 006 12548.55 -12.88 54328.78 88888.00 2017-01-06 13:18:52.250 006 12548.50 -12.93 54328.78 88888.00 2017-01-06 13:18:52.375 006 12548.55 -12.90 54328.78 88888.00 2017-01-06 13:18:52.500 006 12548.52 -12.95 54328.78 88888.00 2017-01-06 13:18:52.625 006 12548.50 -12.97 54328.72 88888.00 2017-01-06 13:18:52.750 006 12548.50 -13.00 54328.72 88888.00 2017-01-06 13:18:52.875 006 12548.50 -13.03 54328.72 88888.00 2017-01-06 13:18:53.000 006 12548.50 -13.03 54328.72 88888.00 2017-01-06 13:18:53.125 006 12548.48 -13.00 54328.75 88888.00 2017-01-06 13:18:53.250 006 12548.42 -13.03 54328.75 88888.00 2017-01-06 13:18:53.375 006 12548.52 -13.03 54328.75 88888.00 2017-01-06 13:18:53.500 006 12548.55 -13.05 54328.75 88888.00 2017-01-06 13:18:53.625 006 12548.55 -13.10 54328.72 88888.00 2017-01-06 13:18:53.750 006 12548.58 -13.05 54328.72 88888.00 2017-01-06 13:18:53.875 006 12548.55 -13.03 54328.72 88888.00 2017-01-06 13:18:54.000 006 12548.60 -13.07 54328.70 88888.00 2017-01-06 13:18:54.125 006 12548.60 -13.10 54328.75 88888.00 2017-01-06 13:18:54.250 006 12548.58 -13.12 54328.72 88888.00 2017-01-06 13:18:54.375 006 12548.62 -13.10 54328.72 88888.00 2017-01-06 13:18:54.500 006 12548.62 -13.10 54328.75 88888.00 2017-01-06 13:18:54.625 006 12548.70 -13.10 54328.72 88888.00 2017-01-06 13:18:54.750 006 12548.67 -13.12 54328.72 88888.00 2017-01-06 13:18:54.875 006 12548.60 -13.12 54328.70 88888.00 2017-01-06 13:18:55.000 006 12548.60 -13.10 54328.70 88888.00 2017-01-06 13:18:55.125 006 12548.62 -13.07 54328.72 88888.00 2017-01-06 13:18:55.250 006 12548.70 -13.10 54328.72 88888.00 2017-01-06 13:18:55.375 006 12548.77 -13.10 54328.70 88888.00 2017-01-06 13:18:55.500 006 12548.77 -13.07 54328.70 88888.00 2017-01-06 13:18:55.625 006 12548.77 -13.03 54328.72 88888.00 2017-01-06 13:18:55.750 006 12548.83 -13.00 54328.72 88888.00 2017-01-06 13:18:55.875 006 12548.85 -13.03 54328.70 88888.00 2017-01-06 13:18:56.000 006 12548.83 -13.05 54328.68 88888.00 2017-01-06 13:18:56.125 006 12548.88 -13.03 54328.70 88888.00 2017-01-06 13:18:56.250 006 12548.92 -12.97 54328.70 88888.00 2017-01-06 13:18:56.375 006 12548.95 -12.93 54328.68 88888.00 2017-01-06 13:18:56.500 006 12548.92 -12.93 54328.68 88888.00 2017-01-06 13:18:56.625 006 12548.95 -12.95 54328.68 88888.00 2017-01-06 13:18:56.750 006 12549.08 -12.93 54328.70 88888.00 2017-01-06 13:18:56.875 006 12549.12 -12.85 54328.70 88888.00 2017-01-06 13:18:57.000 006 12549.10 -12.82 54328.68 88888.00 2017-01-06 13:18:57.125 006 12549.10 -12.88 54328.65 88888.00 2017-01-06 13:18:57.250 006 12549.10 -12.88 54328.62 88888.00 2017-01-06 13:18:57.375 006 12549.12 -12.80 54328.65 88888.00 2017-01-06 13:18:57.500 006 12549.15 -12.78 54328.65 88888.00 2017-01-06 13:18:57.625 006 12549.17 -12.80 54328.62 88888.00 2017-01-06 13:18:57.750 006 12549.15 -12.80 54328.60 88888.00 2017-01-06 13:18:57.875 006 12549.12 -12.78 54328.62 88888.00 2017-01-06 13:18:58.000 006 12549.17 -12.75 54328.60 88888.00 2017-01-06 13:18:58.125 006 12549.25 -12.78 54328.60 88888.00 2017-01-06 13:18:58.250 006 12549.23 -12.80 54328.60 88888.00 2017-01-06 13:18:58.375 006 12549.23 -12.78 54328.60 88888.00 2017-01-06 13:18:58.500 006 12549.23 -12.80 54328.60 88888.00 2017-01-06 13:18:58.625 006 12549.25 -12.78 54328.62 88888.00 2017-01-06 13:18:58.750 006 12549.35 -12.75 54328.60 88888.00 2017-01-06 13:18:58.875 006 12549.33 -12.75 54328.57 88888.00 2017-01-06 13:18:59.000 006 12549.27 -12.75 54328.60 88888.00 2017-01-06 13:18:59.125 006 12549.27 -12.78 54328.60 88888.00 2017-01-06 13:18:59.250 006 12549.25 -12.78 54328.57 88888.00 2017-01-06 13:18:59.375 006 12549.30 -12.78 54328.57 88888.00 2017-01-06 13:18:59.500 006 12549.30 -12.75 54328.55 88888.00 2017-01-06 13:18:59.625 006 12549.35 -12.72 54328.53 88888.00 2017-01-06 13:18:59.750 006 12549.45 -12.72 54328.55 88888.00 2017-01-06 13:18:59.875 006 12549.50 -12.75 54328.53 88888.00 2017-01-06 13:19:00.000 006 12549.48 -12.75 54328.47 88888.00 2017-01-06 13:19:00.125 006 12549.50 -12.72 54328.45 88888.00 2017-01-06 13:19:00.250 006 12549.55 -12.72 54328.47 88888.00 2017-01-06 13:19:00.375 006 12549.58 -12.68 54328.45 88888.00 2017-01-06 13:19:00.500 006 12549.62 -12.65 54328.45 88888.00 2017-01-06 13:19:00.625 006 12549.70 -12.62 54328.47 88888.00 2017-01-06 13:19:00.750 006 12549.80 -12.60 54328.45 88888.00 2017-01-06 13:19:00.875 006 12549.77 -12.57 54328.45 88888.00 2017-01-06 13:19:01.000 006 12549.75 -12.55 54328.43 88888.00 2017-01-06 13:19:01.125 006 12549.75 -12.55 54328.43 88888.00 2017-01-06 13:19:01.250 006 12549.80 -12.57 54328.43 88888.00 2017-01-06 13:19:01.375 006 12549.88 -12.55 54328.43 88888.00 2017-01-06 13:19:01.500 006 12549.95 -12.50 54328.43 88888.00 2017-01-06 13:19:01.625 006 12550.00 -12.47 54328.40 88888.00 2017-01-06 13:19:01.750 006 12549.92 -12.45 54328.40 88888.00 2017-01-06 13:19:01.875 006 12549.88 -12.43 54328.43 88888.00 2017-01-06 13:19:02.000 006 12549.88 -12.40 54328.40 88888.00 2017-01-06 13:19:02.125 006 12549.92 -12.40 54328.40 88888.00 2017-01-06 13:19:02.250 006 12549.90 -12.40 54328.40 88888.00 2017-01-06 13:19:02.375 006 12549.95 -12.38 54328.40 88888.00 2017-01-06 13:19:02.500 006 12549.98 -12.35 54328.43 88888.00 2017-01-06 13:19:02.625 006 12549.92 -12.32 54328.43 88888.00 2017-01-06 13:19:02.750 006 12549.98 -12.35 54328.43 88888.00 2017-01-06 13:19:02.875 006 12549.95 -12.28 54328.43 88888.00 2017-01-06 13:19:03.000 006 12549.98 -12.25 54328.43 88888.00 2017-01-06 13:19:03.125 006 12549.98 -12.25 54328.43 88888.00 2017-01-06 13:19:03.250 006 12549.98 -12.32 54328.43 88888.00 2017-01-06 13:19:03.375 006 12549.92 -12.30 54328.43 88888.00 2017-01-06 13:19:03.500 006 12549.83 -12.28 54328.43 88888.00 2017-01-06 13:19:03.625 006 12549.73 -12.25 54328.43 88888.00 2017-01-06 13:19:03.750 006 12549.67 -12.22 54328.43 88888.00 2017-01-06 13:19:03.875 006 12549.70 -12.22 54328.45 88888.00 2017-01-06 13:19:04.000 006 12549.65 -12.25 54328.43 88888.00 2017-01-06 13:19:04.125 006 12549.60 -12.25 54328.45 88888.00 2017-01-06 13:19:04.250 006 12549.52 -12.25 54328.47 88888.00 2017-01-06 13:19:04.375 006 12549.45 -12.20 54328.45 88888.00 2017-01-06 13:19:04.500 006 12549.38 -12.20 54328.45 88888.00 2017-01-06 13:19:04.625 006 12549.40 -12.25 54328.47 88888.00 2017-01-06 13:19:04.750 006 12549.33 -12.25 54328.47 88888.00 2017-01-06 13:19:04.875 006 12549.20 -12.28 54328.50 88888.00 2017-01-06 13:19:05.000 006 12549.08 -12.30 54328.45 88888.00 2017-01-06 13:19:05.125 006 12549.02 -12.32 54328.47 88888.00 2017-01-06 13:19:05.250 006 12548.92 -12.35 54328.50 88888.00 2017-01-06 13:19:05.375 006 12548.88 -12.38 54328.53 88888.00 2017-01-06 13:19:05.500 006 12548.80 -12.35 54328.55 88888.00 2017-01-06 13:19:05.625 006 12548.75 -12.40 54328.57 88888.00 2017-01-06 13:19:05.750 006 12548.70 -12.43 54328.60 88888.00 2017-01-06 13:19:05.875 006 12548.67 -12.45 54328.60 88888.00 2017-01-06 13:19:06.000 006 12548.62 -12.45 54328.57 88888.00 2017-01-06 13:19:06.125 006 12548.60 -12.50 54328.57 88888.00 2017-01-06 13:19:06.250 006 12548.55 -12.53 54328.60 88888.00 2017-01-06 13:19:06.375 006 12548.50 -12.53 54328.62 88888.00 2017-01-06 13:19:06.500 006 12548.35 -12.60 54328.62 88888.00 2017-01-06 13:19:06.625 006 12548.35 -12.65 54328.62 88888.00 2017-01-06 13:19:06.750 006 12548.38 -12.65 54328.68 88888.00 2017-01-06 13:19:06.875 006 12548.33 -12.72 54328.68 88888.00 2017-01-06 13:19:07.000 006 12548.30 -12.75 54328.68 88888.00 2017-01-06 13:19:07.125 006 12548.27 -12.78 54328.70 88888.00 2017-01-06 13:19:07.250 006 12548.20 -12.82 54328.68 88888.00 2017-01-06 13:19:07.375 006 12548.17 -12.85 54328.68 88888.00 2017-01-06 13:19:07.500 006 12548.12 -12.90 54328.68 88888.00 2017-01-06 13:19:07.625 006 12548.10 -12.95 54328.68 88888.00 2017-01-06 13:19:07.750 006 12548.10 -12.97 54328.68 88888.00 2017-01-06 13:19:07.875 006 12548.17 -13.03 54328.70 88888.00 2017-01-06 13:19:08.000 006 12548.15 -13.07 54328.70 88888.00 2017-01-06 13:19:08.125 006 12548.10 -13.12 54328.72 88888.00 2017-01-06 13:19:08.250 006 12548.05 -13.15 54328.72 88888.00 2017-01-06 13:19:08.375 006 12548.10 -13.18 54328.72 88888.00 2017-01-06 13:19:08.500 006 12548.12 -13.20 54328.70 88888.00 2017-01-06 13:19:08.625 006 12548.08 -13.20 54328.70 88888.00 2017-01-06 13:19:08.750 006 12548.10 -13.25 54328.68 88888.00 2017-01-06 13:19:08.875 006 12548.20 -13.30 54328.68 88888.00 2017-01-06 13:19:09.000 006 12548.30 -13.28 54328.65 88888.00 2017-01-06 13:19:09.125 006 12548.25 -13.25 54328.68 88888.00 2017-01-06 13:19:09.250 006 12548.23 -13.25 54328.68 88888.00 2017-01-06 13:19:09.375 006 12548.23 -13.28 54328.68 88888.00 2017-01-06 13:19:09.500 006 12548.25 -13.32 54328.70 88888.00 2017-01-06 13:19:09.625 006 12548.25 -13.32 54328.70 88888.00 2017-01-06 13:19:09.750 006 12548.27 -13.35 54328.70 88888.00 2017-01-06 13:19:09.875 006 12548.27 -13.35 54328.68 88888.00 2017-01-06 13:19:10.000 006 12548.33 -13.40 54328.65 88888.00 2017-01-06 13:19:10.125 006 12548.38 -13.38 54328.65 88888.00 2017-01-06 13:19:10.250 006 12548.35 -13.40 54328.68 88888.00 2017-01-06 13:19:10.375 006 12548.38 -13.38 54328.70 88888.00 2017-01-06 13:19:10.500 006 12548.38 -13.38 54328.68 88888.00 2017-01-06 13:19:10.625 006 12548.38 -13.38 54328.65 88888.00 2017-01-06 13:19:10.750 006 12548.35 -13.38 54328.68 88888.00 2017-01-06 13:19:10.875 006 12548.42 -13.38 54328.68 88888.00 2017-01-06 13:19:11.000 006 12548.42 -13.35 54328.65 88888.00 2017-01-06 13:19:11.125 006 12548.42 -13.35 54328.68 88888.00 2017-01-06 13:19:11.250 006 12548.40 -13.35 54328.68 88888.00 2017-01-06 13:19:11.375 006 12548.45 -13.32 54328.68 88888.00 2017-01-06 13:19:11.500 006 12548.48 -13.32 54328.65 88888.00 2017-01-06 13:19:11.625 006 12548.50 -13.32 54328.65 88888.00 2017-01-06 13:19:11.750 006 12548.50 -13.28 54328.62 88888.00 2017-01-06 13:19:11.875 006 12548.50 -13.30 54328.65 88888.00 2017-01-06 13:19:12.000 006 12548.52 -13.30 54328.65 88888.00 2017-01-06 13:19:12.125 006 12548.55 -13.25 54328.65 88888.00 2017-01-06 13:19:12.250 006 12548.52 -13.25 54328.68 88888.00 2017-01-06 13:19:12.375 006 12548.52 -13.25 54328.68 88888.00 2017-01-06 13:19:12.500 006 12548.55 -13.18 54328.65 88888.00 2017-01-06 13:19:12.625 006 12548.55 -13.20 54328.68 88888.00 2017-01-06 13:19:12.750 006 12548.50 -13.18 54328.65 88888.00 2017-01-06 13:19:12.875 006 12548.52 -13.12 54328.65 88888.00 2017-01-06 13:19:13.000 006 12548.60 -13.12 54328.60 88888.00 2017-01-06 13:19:13.125 006 12548.50 -13.10 54328.60 88888.00 2017-01-06 13:19:13.250 006 12548.40 -13.10 54328.60 88888.00 2017-01-06 13:19:13.375 006 12548.48 -13.03 54328.60 88888.00 2017-01-06 13:19:13.500 006 12548.48 -13.03 54328.60 88888.00 2017-01-06 13:19:13.625 006 12548.50 -13.07 54328.60 88888.00 2017-01-06 13:19:13.750 006 12548.50 -13.05 54328.60 88888.00 2017-01-06 13:19:13.875 006 12548.48 -13.05 54328.60 88888.00 2017-01-06 13:19:14.000 006 12548.50 -13.07 54328.60 88888.00 2017-01-06 13:19:14.125 006 12548.55 -13.05 54328.62 88888.00 2017-01-06 13:19:14.250 006 12548.55 -13.03 54328.62 88888.00 2017-01-06 13:19:14.375 006 12548.60 -13.03 54328.60 88888.00 2017-01-06 13:19:14.500 006 12548.62 -13.07 54328.60 88888.00 2017-01-06 13:19:14.625 006 12548.62 -13.07 54328.60 88888.00 2017-01-06 13:19:14.750 006 12548.58 -13.05 54328.62 88888.00 2017-01-06 13:19:14.875 006 12548.58 -13.07 54328.60 88888.00 2017-01-06 13:19:15.000 006 12548.62 -13.05 54328.60 88888.00 2017-01-06 13:19:15.125 006 12548.62 -13.03 54328.62 88888.00 2017-01-06 13:19:15.250 006 12548.52 -13.05 54328.65 88888.00 2017-01-06 13:19:15.375 006 12548.50 -13.07 54328.62 88888.00 2017-01-06 13:19:15.500 006 12548.52 -13.07 54328.62 88888.00 2017-01-06 13:19:15.625 006 12548.58 -13.07 54328.60 88888.00 2017-01-06 13:19:15.750 006 12548.55 -13.10 54328.62 88888.00 2017-01-06 13:19:15.875 006 12548.48 -13.10 54328.62 88888.00 2017-01-06 13:19:16.000 006 12548.42 -13.07 54328.62 88888.00 2017-01-06 13:19:16.125 006 12548.45 -13.10 54328.62 88888.00 2017-01-06 13:19:16.250 006 12548.40 -13.15 54328.62 88888.00 2017-01-06 13:19:16.375 006 12548.38 -13.12 54328.62 88888.00 2017-01-06 13:19:16.500 006 12548.40 -13.12 54328.62 88888.00 2017-01-06 13:19:16.625 006 12548.40 -13.12 54328.60 88888.00 2017-01-06 13:19:16.750 006 12548.38 -13.15 54328.62 88888.00 2017-01-06 13:19:16.875 006 12548.40 -13.18 54328.62 88888.00 2017-01-06 13:19:17.000 006 12548.45 -13.18 54328.62 88888.00 2017-01-06 13:19:17.125 006 12548.42 -13.20 54328.62 88888.00 2017-01-06 13:19:17.250 006 12548.27 -13.22 54328.62 88888.00 2017-01-06 13:19:17.375 006 12548.30 -13.20 54328.62 88888.00 2017-01-06 13:19:17.500 006 12548.38 -13.22 54328.62 88888.00 2017-01-06 13:19:17.625 006 12548.33 -13.28 54328.62 88888.00 2017-01-06 13:19:17.750 006 12548.27 -13.25 54328.62 88888.00 2017-01-06 13:19:17.875 006 12548.25 -13.28 54328.62 88888.00 2017-01-06 13:19:18.000 006 12548.23 -13.28 54328.65 88888.00 2017-01-06 13:19:18.125 006 12548.25 -13.30 54328.68 88888.00 2017-01-06 13:19:18.250 006 12548.15 -13.32 54328.68 88888.00 2017-01-06 13:19:18.375 006 12548.12 -13.32 54328.68 88888.00 2017-01-06 13:19:18.500 006 12548.12 -13.35 54328.68 88888.00 2017-01-06 13:19:18.625 006 12548.17 -13.35 54328.68 88888.00 2017-01-06 13:19:18.750 006 12548.12 -13.35 54328.65 88888.00 2017-01-06 13:19:18.875 006 12548.10 -13.40 54328.68 88888.00 2017-01-06 13:19:19.000 006 12548.08 -13.45 54328.68 88888.00 2017-01-06 13:19:19.125 006 12548.08 -13.43 54328.68 88888.00 2017-01-06 13:19:19.250 006 12548.02 -13.47 54328.68 88888.00 2017-01-06 13:19:19.375 006 12548.05 -13.47 54328.65 88888.00 2017-01-06 13:19:19.500 006 12548.05 -13.45 54328.70 88888.00 2017-01-06 13:19:19.625 006 12548.08 -13.45 54328.68 88888.00 2017-01-06 13:19:19.750 006 12548.05 -13.45 54328.68 88888.00 2017-01-06 13:19:19.875 006 12548.02 -13.43 54328.62 88888.00 2017-01-06 13:19:20.000 006 12548.05 -13.45 54328.62 88888.00 2017-01-06 13:19:20.125 006 12548.08 -13.45 54328.62 88888.00 2017-01-06 13:19:20.250 006 12548.05 -13.47 54328.65 88888.00 2017-01-06 13:19:20.375 006 12548.00 -13.45 54328.65 88888.00 2017-01-06 13:19:20.500 006 12548.02 -13.47 54328.65 88888.00 2017-01-06 13:19:20.625 006 12548.05 -13.45 54328.65 88888.00 2017-01-06 13:19:20.750 006 12548.08 -13.40 54328.65 88888.00 2017-01-06 13:19:20.875 006 12548.08 -13.43 54328.62 88888.00 2017-01-06 13:19:21.000 006 12548.08 -13.45 54328.62 88888.00 2017-01-06 13:19:21.125 006 12548.17 -13.43 54328.62 88888.00 2017-01-06 13:19:21.250 006 12548.17 -13.45 54328.65 88888.00 2017-01-06 13:19:21.375 006 12548.25 -13.35 54328.65 88888.00 2017-01-06 13:19:21.500 006 12548.27 -13.40 54328.60 88888.00 2017-01-06 13:19:21.625 006 12548.27 -13.38 54328.62 88888.00 2017-01-06 13:19:21.750 006 12548.30 -13.35 54328.62 88888.00 2017-01-06 13:19:21.875 006 12548.38 -13.30 54328.60 88888.00 2017-01-06 13:19:22.000 006 12548.42 -13.32 54328.57 88888.00 2017-01-06 13:19:22.125 006 12548.42 -13.32 54328.62 88888.00 2017-01-06 13:19:22.250 006 12548.40 -13.32 54328.60 88888.00 2017-01-06 13:19:22.375 006 12548.42 -13.32 54328.60 88888.00 2017-01-06 13:19:22.500 006 12548.42 -13.38 54328.60 88888.00 2017-01-06 13:19:22.625 006 12548.38 -13.35 54328.57 88888.00 2017-01-06 13:19:22.750 006 12548.38 -13.30 54328.60 88888.00 2017-01-06 13:19:22.875 006 12548.38 -13.30 54328.62 88888.00 2017-01-06 13:19:23.000 006 12548.40 -13.35 54328.60 88888.00 2017-01-06 13:19:23.125 006 12548.40 -13.38 54328.57 88888.00 2017-01-06 13:19:23.250 006 12548.33 -13.35 54328.57 88888.00 2017-01-06 13:19:23.375 006 12548.35 -13.35 54328.57 88888.00 2017-01-06 13:19:23.500 006 12548.38 -13.35 54328.62 88888.00 2017-01-06 13:19:23.625 006 12548.38 -13.40 54328.60 88888.00 2017-01-06 13:19:23.750 006 12548.40 -13.40 54328.60 88888.00 2017-01-06 13:19:23.875 006 12548.42 -13.38 54328.60 88888.00 2017-01-06 13:19:24.000 006 12548.40 -13.38 54328.60 88888.00 2017-01-06 13:19:24.125 006 12548.38 -13.43 54328.60 88888.00 2017-01-06 13:19:24.250 006 12548.27 -13.50 54328.60 88888.00 2017-01-06 13:19:24.375 006 12548.30 -13.50 54328.60 88888.00 2017-01-06 13:19:24.500 006 12548.33 -13.53 54328.60 88888.00 2017-01-06 13:19:24.625 006 12548.35 -13.55 54328.62 88888.00 2017-01-06 13:19:24.750 006 12548.33 -13.55 54328.62 88888.00 2017-01-06 13:19:24.875 006 12548.27 -13.60 54328.62 88888.00 2017-01-06 13:19:25.000 006 12548.30 -13.57 54328.65 88888.00 2017-01-06 13:19:25.125 006 12548.27 -13.62 54328.68 88888.00 2017-01-06 13:19:25.250 006 12548.20 -13.70 54328.65 88888.00 2017-01-06 13:19:25.375 006 12548.23 -13.70 54328.65 88888.00 2017-01-06 13:19:25.500 006 12548.25 -13.72 54328.65 88888.00 2017-01-06 13:19:25.625 006 12548.25 -13.72 54328.70 88888.00 2017-01-06 13:19:25.750 006 12548.17 -13.72 54328.68 88888.00 2017-01-06 13:19:25.875 006 12548.25 -13.75 54328.68 88888.00 2017-01-06 13:19:26.000 006 12548.20 -13.80 54328.65 88888.00 2017-01-06 13:19:26.125 006 12548.15 -13.90 54328.68 88888.00 2017-01-06 13:19:26.250 006 12548.15 -13.88 54328.68 88888.00 2017-01-06 13:19:26.375 006 12548.17 -13.88 54328.68 88888.00 2017-01-06 13:19:26.500 006 12548.12 -13.88 54328.68 88888.00 2017-01-06 13:19:26.625 006 12548.12 -13.93 54328.68 88888.00 2017-01-06 13:19:26.750 006 12548.12 -13.95 54328.70 88888.00 2017-01-06 13:19:26.875 006 12548.08 -13.95 54328.70 88888.00 2017-01-06 13:19:27.000 006 12548.10 -13.97 54328.70 88888.00 2017-01-06 13:19:27.125 006 12548.12 -13.97 54328.72 88888.00 2017-01-06 13:19:27.250 006 12548.10 -14.03 54328.70 88888.00 2017-01-06 13:19:27.375 006 12548.10 -14.03 54328.70 88888.00 2017-01-06 13:19:27.500 006 12548.10 -14.03 54328.70 88888.00 2017-01-06 13:19:27.625 006 12548.10 -14.05 54328.70 88888.00 2017-01-06 13:19:27.750 006 12548.08 -14.07 54328.70 88888.00 2017-01-06 13:19:27.875 006 12548.08 -14.07 54328.70 88888.00 2017-01-06 13:19:28.000 006 12548.10 -14.05 54328.70 88888.00 2017-01-06 13:19:28.125 006 12548.08 -14.05 54328.70 88888.00 2017-01-06 13:19:28.250 006 12548.05 -14.10 54328.70 88888.00 2017-01-06 13:19:28.375 006 12548.00 -14.10 54328.70 88888.00 2017-01-06 13:19:28.500 006 12547.95 -14.12 54328.70 88888.00 2017-01-06 13:19:28.625 006 12548.00 -14.12 54328.70 88888.00 2017-01-06 13:19:28.750 006 12548.00 -14.07 54328.72 88888.00 2017-01-06 13:19:28.875 006 12548.00 -14.07 54328.72 88888.00 2017-01-06 13:19:29.000 006 12548.05 -14.07 54328.70 88888.00 2017-01-06 13:19:29.125 006 12548.00 -14.12 54328.70 88888.00 2017-01-06 13:19:29.250 006 12547.92 -14.10 54328.70 88888.00 2017-01-06 13:19:29.375 006 12547.98 -14.05 54328.70 88888.00 2017-01-06 13:19:29.500 006 12548.02 -14.05 54328.70 88888.00 2017-01-06 13:19:29.625 006 12548.05 -14.05 54328.70 88888.00 2017-01-06 13:19:29.750 006 12548.05 -14.03 54328.70 88888.00 2017-01-06 13:19:29.875 006 12548.05 -14.05 54328.70 88888.00 2017-01-06 13:19:30.000 006 12548.02 -14.03 54328.70 88888.00 2017-01-06 13:19:30.125 006 12548.05 -14.00 54328.70 88888.00 2017-01-06 13:19:30.250 006 12548.05 -14.00 54328.70 88888.00 2017-01-06 13:19:30.375 006 12548.08 -14.00 54328.68 88888.00 2017-01-06 13:19:30.500 006 12548.10 -13.95 54328.70 88888.00 2017-01-06 13:19:30.625 006 12548.08 -13.90 54328.68 88888.00 2017-01-06 13:19:30.750 006 12548.08 -13.88 54328.65 88888.00 2017-01-06 13:19:30.875 006 12548.10 -13.82 54328.65 88888.00 2017-01-06 13:19:31.000 006 12548.17 -13.80 54328.62 88888.00 2017-01-06 13:19:31.125 006 12548.23 -13.80 54328.62 88888.00 2017-01-06 13:19:31.250 006 12548.17 -13.80 54328.62 88888.00 2017-01-06 13:19:31.375 006 12548.17 -13.75 54328.62 88888.00 2017-01-06 13:19:31.500 006 12548.23 -13.70 54328.60 88888.00 2017-01-06 13:19:31.625 006 12548.30 -13.70 54328.57 88888.00 2017-01-06 13:19:31.750 006 12548.33 -13.68 54328.60 88888.00 2017-01-06 13:19:31.875 006 12548.35 -13.65 54328.62 88888.00 2017-01-06 13:19:32.000 006 12548.30 -13.62 54328.60 88888.00 2017-01-06 13:19:32.125 006 12548.33 -13.62 54328.60 88888.00 2017-01-06 13:19:32.250 006 12548.40 -13.60 54328.60 88888.00 2017-01-06 13:19:32.375 006 12548.52 -13.57 54328.60 88888.00 2017-01-06 13:19:32.500 006 12548.52 -13.55 54328.57 88888.00 2017-01-06 13:19:32.625 006 12548.50 -13.50 54328.57 88888.00 2017-01-06 13:19:32.750 006 12548.50 -13.47 54328.55 88888.00 2017-01-06 13:19:32.875 006 12548.50 -13.43 54328.55 88888.00 2017-01-06 13:19:33.000 006 12548.52 -13.43 54328.55 88888.00 2017-01-06 13:19:33.125 006 12548.52 -13.38 54328.55 88888.00 2017-01-06 13:19:33.250 006 12548.52 -13.35 54328.55 88888.00 2017-01-06 13:19:33.375 006 12548.52 -13.32 54328.57 88888.00 2017-01-06 13:19:33.500 006 12548.55 -13.28 54328.57 88888.00 2017-01-06 13:19:33.625 006 12548.60 -13.22 54328.55 88888.00 2017-01-06 13:19:33.750 006 12548.60 -13.20 54328.55 88888.00 2017-01-06 13:19:33.875 006 12548.65 -13.18 54328.53 88888.00 2017-01-06 13:19:34.000 006 12548.65 -13.20 54328.53 88888.00 2017-01-06 13:19:34.125 006 12548.65 -13.12 54328.53 88888.00 2017-01-06 13:19:34.250 006 12548.62 -13.05 54328.55 88888.00 2017-01-06 13:19:34.375 006 12548.62 -13.03 54328.55 88888.00 2017-01-06 13:19:34.500 006 12548.58 -12.97 54328.55 88888.00 2017-01-06 13:19:34.625 006 12548.60 -12.95 54328.55 88888.00 2017-01-06 13:19:34.750 006 12548.60 -12.95 54328.53 88888.00 2017-01-06 13:19:34.875 006 12548.60 -12.93 54328.53 88888.00 2017-01-06 13:19:35.000 006 12548.58 -12.88 54328.47 88888.00 2017-01-06 13:19:35.125 006 12548.55 -12.85 54328.50 88888.00 2017-01-06 13:19:35.250 006 12548.52 -12.88 54328.50 88888.00 2017-01-06 13:19:35.375 006 12548.58 -12.82 54328.50 88888.00 2017-01-06 13:19:35.500 006 12548.55 -12.78 54328.50 88888.00 2017-01-06 13:19:35.625 006 12548.58 -12.78 54328.53 88888.00 2017-01-06 13:19:35.750 006 12548.58 -12.78 54328.50 88888.00 2017-01-06 13:19:35.875 006 12548.55 -12.78 54328.53 88888.00 2017-01-06 13:19:36.000 006 12548.60 -12.72 54328.50 88888.00 2017-01-06 13:19:36.125 006 12548.58 -12.72 54328.47 88888.00 2017-01-06 13:19:36.250 006 12548.55 -12.72 54328.45 88888.00 2017-01-06 13:19:36.375 006 12548.58 -12.65 54328.50 88888.00 2017-01-06 13:19:36.500 006 12548.58 -12.65 54328.47 88888.00 2017-01-06 13:19:36.625 006 12548.60 -12.65 54328.45 88888.00 2017-01-06 13:19:36.750 006 12548.58 -12.65 54328.45 88888.00 2017-01-06 13:19:36.875 006 12548.55 -12.62 54328.45 88888.00 2017-01-06 13:19:37.000 006 12548.55 -12.62 54328.43 88888.00 2017-01-06 13:19:37.125 006 12548.55 -12.60 54328.43 88888.00 2017-01-06 13:19:37.250 006 12548.52 -12.65 54328.43 88888.00 2017-01-06 13:19:37.375 006 12548.60 -12.62 54328.43 88888.00 2017-01-06 13:19:37.500 006 12548.62 -12.62 54328.43 88888.00 2017-01-06 13:19:37.625 006 12548.62 -12.62 54328.40 88888.00 2017-01-06 13:19:37.750 006 12548.62 -12.62 54328.43 88888.00 2017-01-06 13:19:37.875 006 12548.58 -12.62 54328.45 88888.00 2017-01-06 13:19:38.000 006 12548.55 -12.60 54328.45 88888.00 2017-01-06 13:19:38.125 006 12548.55 -12.60 54328.43 88888.00 2017-01-06 13:19:38.250 006 12548.52 -12.57 54328.45 88888.00 2017-01-06 13:19:38.375 006 12548.55 -12.57 54328.45 88888.00 2017-01-06 13:19:38.500 006 12548.55 -12.60 54328.45 88888.00 2017-01-06 13:19:38.625 006 12548.55 -12.62 54328.45 88888.00 2017-01-06 13:19:38.750 006 12548.52 -12.62 54328.45 88888.00 2017-01-06 13:19:38.875 006 12548.48 -12.62 54328.45 88888.00 2017-01-06 13:19:39.000 006 12548.40 -12.62 54328.47 88888.00 2017-01-06 13:19:39.125 006 12548.40 -12.62 54328.47 88888.00 2017-01-06 13:19:39.250 006 12548.42 -12.65 54328.47 88888.00 2017-01-06 13:19:39.375 006 12548.50 -12.68 54328.45 88888.00 2017-01-06 13:19:39.500 006 12548.40 -12.68 54328.45 88888.00 2017-01-06 13:19:39.625 006 12548.33 -12.68 54328.45 88888.00 2017-01-06 13:19:39.750 006 12548.35 -12.68 54328.45 88888.00 2017-01-06 13:19:39.875 006 12548.30 -12.68 54328.45 88888.00 2017-01-06 13:19:40.000 006 12548.30 -12.70 54328.43 88888.00 2017-01-06 13:19:40.125 006 12548.30 -12.70 54328.45 88888.00 2017-01-06 13:19:40.250 006 12548.27 -12.72 54328.45 88888.00 2017-01-06 13:19:40.375 006 12548.27 -12.72 54328.43 88888.00 2017-01-06 13:19:40.500 006 12548.23 -12.72 54328.43 88888.00 2017-01-06 13:19:40.625 006 12548.27 -12.72 54328.43 88888.00 2017-01-06 13:19:40.750 006 12548.27 -12.72 54328.45 88888.00 2017-01-06 13:19:40.875 006 12548.25 -12.75 54328.45 88888.00 2017-01-06 13:19:41.000 006 12548.17 -12.78 54328.40 88888.00 2017-01-06 13:19:41.125 006 12548.12 -12.75 54328.43 88888.00 2017-01-06 13:19:41.250 006 12548.15 -12.75 54328.43 88888.00 2017-01-06 13:19:41.375 006 12548.20 -12.70 54328.43 88888.00 2017-01-06 13:19:41.500 006 12548.23 -12.68 54328.45 88888.00 2017-01-06 13:19:41.625 006 12548.25 -12.65 54328.45 88888.00 2017-01-06 13:19:41.750 006 12548.27 -12.62 54328.47 88888.00 2017-01-06 13:19:41.875 006 12548.25 -12.60 54328.45 88888.00 2017-01-06 13:19:42.000 006 12548.15 -12.55 54328.43 88888.00 2017-01-06 13:19:42.125 006 12548.10 -12.53 54328.45 88888.00 2017-01-06 13:19:42.250 006 12548.10 -12.50 54328.45 88888.00 2017-01-06 13:19:42.375 006 12548.08 -12.45 54328.43 88888.00 2017-01-06 13:19:42.500 006 12548.05 -12.40 54328.43 88888.00 2017-01-06 13:19:42.625 006 12548.08 -12.35 54328.43 88888.00 2017-01-06 13:19:42.750 006 12548.12 -12.32 54328.40 88888.00 2017-01-06 13:19:42.875 006 12548.17 -12.25 54328.40 88888.00 2017-01-06 13:19:43.000 006 12548.17 -12.20 54328.35 88888.00 2017-01-06 13:19:43.125 006 12548.12 -12.18 54328.38 88888.00 2017-01-06 13:19:43.250 006 12548.02 -12.12 54328.40 88888.00 2017-01-06 13:19:43.375 006 12548.05 -12.05 54328.38 88888.00 2017-01-06 13:19:43.500 006 12548.12 -12.03 54328.38 88888.00 2017-01-06 13:19:43.625 006 12548.12 -12.00 54328.40 88888.00 2017-01-06 13:19:43.750 006 12548.10 -11.97 54328.40 88888.00 2017-01-06 13:19:43.875 006 12548.08 -11.95 54328.38 88888.00 2017-01-06 13:19:44.000 006 12548.08 -11.93 54328.38 88888.00 2017-01-06 13:19:44.125 006 12548.10 -11.90 54328.43 88888.00 2017-01-06 13:19:44.250 006 12548.08 -11.93 54328.40 88888.00 2017-01-06 13:19:44.375 006 12548.10 -11.90 54328.40 88888.00 2017-01-06 13:19:44.500 006 12548.02 -11.93 54328.43 88888.00 2017-01-06 13:19:44.625 006 12547.92 -11.95 54328.43 88888.00 2017-01-06 13:19:44.750 006 12547.92 -11.97 54328.43 88888.00 2017-01-06 13:19:44.875 006 12547.95 -11.97 54328.43 88888.00 2017-01-06 13:19:45.000 006 12547.92 -11.97 54328.43 88888.00 2017-01-06 13:19:45.125 006 12547.92 -11.95 54328.45 88888.00 2017-01-06 13:19:45.250 006 12547.90 -11.97 54328.40 88888.00 2017-01-06 13:19:45.375 006 12547.92 -12.03 54328.40 88888.00 2017-01-06 13:19:45.500 006 12547.88 -12.05 54328.43 88888.00 2017-01-06 13:19:45.625 006 12547.88 -12.07 54328.43 88888.00 2017-01-06 13:19:45.750 006 12547.92 -12.10 54328.45 88888.00 2017-01-06 13:19:45.875 006 12547.90 -12.18 54328.45 88888.00 2017-01-06 13:19:46.000 006 12547.92 -12.18 54328.43 88888.00 2017-01-06 13:19:46.125 006 12547.92 -12.18 54328.43 88888.00 2017-01-06 13:19:46.250 006 12547.92 -12.25 54328.43 88888.00 2017-01-06 13:19:46.375 006 12547.92 -12.30 54328.40 88888.00 2017-01-06 13:19:46.500 006 12547.88 -12.35 54328.43 88888.00 2017-01-06 13:19:46.625 006 12547.90 -12.38 54328.45 88888.00 2017-01-06 13:19:46.750 006 12547.98 -12.38 54328.45 88888.00 2017-01-06 13:19:46.875 006 12547.98 -12.40 54328.43 88888.00 2017-01-06 13:19:47.000 006 12547.92 -12.43 54328.43 88888.00 2017-01-06 13:19:47.125 006 12547.90 -12.47 54328.45 88888.00 2017-01-06 13:19:47.250 006 12547.85 -12.57 54328.43 88888.00 2017-01-06 13:19:47.375 006 12547.88 -12.55 54328.43 88888.00 2017-01-06 13:19:47.500 006 12547.92 -12.60 54328.40 88888.00 2017-01-06 13:19:47.625 006 12547.95 -12.62 54328.45 88888.00 2017-01-06 13:19:47.750 006 12547.92 -12.62 54328.45 88888.00 2017-01-06 13:19:47.875 006 12548.02 -12.68 54328.47 88888.00 2017-01-06 13:19:48.000 006 12548.08 -12.68 54328.43 88888.00 2017-01-06 13:19:48.125 006 12548.05 -12.70 54328.45 88888.00 2017-01-06 13:19:48.250 006 12548.02 -12.70 54328.45 88888.00 2017-01-06 13:19:48.375 006 12548.08 -12.70 54328.45 88888.00 2017-01-06 13:19:48.500 006 12548.10 -12.68 54328.45 88888.00 2017-01-06 13:19:48.625 006 12548.08 -12.65 54328.45 88888.00 2017-01-06 13:19:48.750 006 12548.05 -12.65 54328.45 88888.00 2017-01-06 13:19:48.875 006 12548.05 -12.68 54328.45 88888.00 2017-01-06 13:19:49.000 006 12548.05 -12.68 54328.45 88888.00 2017-01-06 13:19:49.125 006 12548.10 -12.62 54328.43 88888.00 2017-01-06 13:19:49.250 006 12548.02 -12.62 54328.45 88888.00 2017-01-06 13:19:49.375 006 12548.15 -12.57 54328.45 88888.00 2017-01-06 13:19:49.500 006 12548.12 -12.55 54328.47 88888.00 2017-01-06 13:19:49.625 006 12548.02 -12.53 54328.47 88888.00 2017-01-06 13:19:49.750 006 12548.00 -12.53 54328.45 88888.00 2017-01-06 13:19:49.875 006 12547.98 -12.50 54328.45 88888.00 2017-01-06 13:19:50.000 006 12548.00 -12.50 54328.45 88888.00 2017-01-06 13:19:50.125 006 12547.98 -12.45 54328.45 88888.00 2017-01-06 13:19:50.250 006 12547.92 -12.45 54328.47 88888.00 2017-01-06 13:19:50.375 006 12547.92 -12.43 54328.45 88888.00 2017-01-06 13:19:50.500 006 12547.85 -12.40 54328.47 88888.00 2017-01-06 13:19:50.625 006 12547.77 -12.38 54328.45 88888.00 2017-01-06 13:19:50.750 006 12547.67 -12.40 54328.45 88888.00 2017-01-06 13:19:50.875 006 12547.62 -12.43 54328.45 88888.00 2017-01-06 13:19:51.000 006 12547.60 -12.43 54328.47 88888.00 2017-01-06 13:19:51.125 006 12547.52 -12.45 54328.47 88888.00 2017-01-06 13:19:51.250 006 12547.40 -12.45 54328.47 88888.00 2017-01-06 13:19:51.375 006 12547.40 -12.45 54328.47 88888.00 2017-01-06 13:19:51.500 006 12547.35 -12.47 54328.50 88888.00 2017-01-06 13:19:51.625 006 12547.27 -12.50 54328.53 88888.00 2017-01-06 13:19:51.750 006 12547.23 -12.50 54328.53 88888.00 2017-01-06 13:19:51.875 006 12547.15 -12.57 54328.55 88888.00 2017-01-06 13:19:52.000 006 12547.05 -12.60 54328.57 88888.00 2017-01-06 13:19:52.125 006 12547.00 -12.62 54328.57 88888.00 2017-01-06 13:19:52.250 006 12546.85 -12.68 54328.57 88888.00 2017-01-06 13:19:52.375 006 12546.80 -12.72 54328.57 88888.00 2017-01-06 13:19:52.500 006 12546.73 -12.75 54328.60 88888.00 2017-01-06 13:19:52.625 006 12546.77 -12.78 54328.62 88888.00 2017-01-06 13:19:52.750 006 12546.70 -12.80 54328.57 88888.00 2017-01-06 13:19:52.875 006 12546.62 -12.85 54328.57 88888.00 2017-01-06 13:19:53.000 006 12546.55 -12.93 54328.57 88888.00 2017-01-06 13:19:53.125 006 12546.52 -12.95 54328.60 88888.00 2017-01-06 13:19:53.250 006 12546.42 -13.05 54328.62 88888.00 2017-01-06 13:19:53.375 006 12546.40 -13.05 54328.60 88888.00 2017-01-06 13:19:53.500 006 12546.42 -13.07 54328.62 88888.00 2017-01-06 13:19:53.625 006 12546.42 -13.10 54328.62 88888.00 2017-01-06 13:19:53.750 006 12546.40 -13.15 54328.65 88888.00 2017-01-06 13:19:53.875 006 12546.38 -13.25 54328.62 88888.00 2017-01-06 13:19:54.000 006 12546.38 -13.28 54328.60 88888.00 2017-01-06 13:19:54.125 006 12546.35 -13.28 54328.62 88888.00 2017-01-06 13:19:54.250 006 12546.33 -13.32 54328.65 88888.00 2017-01-06 13:19:54.375 006 12546.35 -13.35 54328.65 88888.00 2017-01-06 13:19:54.500 006 12546.30 -13.38 54328.65 88888.00 2017-01-06 13:19:54.625 006 12546.30 -13.43 54328.65 88888.00 2017-01-06 13:19:54.750 006 12546.30 -13.47 54328.70 88888.00 2017-01-06 13:19:54.875 006 12546.35 -13.50 54328.68 88888.00 2017-01-06 13:19:55.000 006 12546.35 -13.47 54328.65 88888.00 2017-01-06 13:19:55.125 006 12546.30 -13.50 54328.62 88888.00 2017-01-06 13:19:55.250 006 12546.30 -13.47 54328.65 88888.00 2017-01-06 13:19:55.375 006 12546.35 -13.53 54328.68 88888.00 2017-01-06 13:19:55.500 006 12546.40 -13.55 54328.65 88888.00 2017-01-06 13:19:55.625 006 12546.42 -13.53 54328.62 88888.00 2017-01-06 13:19:55.750 006 12546.45 -13.55 54328.62 88888.00 2017-01-06 13:19:55.875 006 12546.52 -13.55 54328.68 88888.00 2017-01-06 13:19:56.000 006 12546.55 -13.55 54328.65 88888.00 2017-01-06 13:19:56.125 006 12546.58 -13.57 54328.65 88888.00 2017-01-06 13:19:56.250 006 12546.60 -13.57 54328.65 88888.00 2017-01-06 13:19:56.375 006 12546.67 -13.57 54328.65 88888.00 2017-01-06 13:19:56.500 006 12546.70 -13.55 54328.65 88888.00 2017-01-06 13:19:56.625 006 12546.67 -13.53 54328.62 88888.00 2017-01-06 13:19:56.750 006 12546.67 -13.53 54328.62 88888.00 2017-01-06 13:19:56.875 006 12546.70 -13.55 54328.62 88888.00 2017-01-06 13:19:57.000 006 12546.70 -13.57 54328.60 88888.00 2017-01-06 13:19:57.125 006 12546.75 -13.57 54328.60 88888.00 2017-01-06 13:19:57.250 006 12546.83 -13.57 54328.57 88888.00 2017-01-06 13:19:57.375 006 12546.85 -13.55 54328.60 88888.00 2017-01-06 13:19:57.500 006 12546.88 -13.53 54328.60 88888.00 2017-01-06 13:19:57.625 006 12547.02 -13.53 54328.55 88888.00 2017-01-06 13:19:57.750 006 12547.10 -13.53 54328.55 88888.00 2017-01-06 13:19:57.875 006 12547.08 -13.53 54328.57 88888.00 2017-01-06 13:19:58.000 006 12547.10 -13.50 54328.57 88888.00 2017-01-06 13:19:58.125 006 12547.15 -13.45 54328.57 88888.00 2017-01-06 13:19:58.250 006 12547.12 -13.38 54328.57 88888.00 2017-01-06 13:19:58.375 006 12547.08 -13.35 54328.60 88888.00 2017-01-06 13:19:58.500 006 12547.05 -13.35 54328.57 88888.00 2017-01-06 13:19:58.625 006 12547.02 -13.32 54328.60 88888.00 2017-01-06 13:19:58.750 006 12547.08 -13.32 54328.57 88888.00 2017-01-06 13:19:58.875 006 12547.08 -13.30 54328.55 88888.00 2017-01-06 13:19:59.000 006 12547.05 -13.25 54328.55 88888.00 2017-01-06 13:19:59.125 006 12547.05 -13.22 54328.57 88888.00 2017-01-06 13:19:59.250 006 12546.95 -13.20 54328.62 88888.00 2017-01-06 13:19:59.375 006 12546.90 -13.15 54328.62 88888.00 2017-01-06 13:19:59.500 006 12546.92 -13.10 54328.60 88888.00 2017-01-06 13:19:59.625 006 12546.90 -13.10 54328.62 88888.00 2017-01-06 13:19:59.750 006 12546.90 -13.05 54328.62 88888.00 2017-01-06 13:19:59.875 006 12546.90 -13.00 54328.65 88888.00 2017-01-06 13:20:00.000 006 12546.83 -12.95 54328.65 88888.00 2017-01-06 13:20:00.125 006 12546.70 -12.93 54328.68 88888.00 2017-01-06 13:20:00.250 006 12546.60 -12.93 54328.70 88888.00 2017-01-06 13:20:00.375 006 12546.62 -12.93 54328.70 88888.00 2017-01-06 13:20:00.500 006 12546.60 -12.93 54328.68 88888.00 2017-01-06 13:20:00.625 006 12546.58 -12.90 54328.65 88888.00 2017-01-06 13:20:00.750 006 12546.45 -12.93 54328.68 88888.00 2017-01-06 13:20:00.875 006 12546.35 -12.93 54328.68 88888.00 2017-01-06 13:20:01.000 006 12546.35 -12.93 54328.70 88888.00 2017-01-06 13:20:01.125 006 12546.30 -12.90 54328.70 88888.00 2017-01-06 13:20:01.250 006 12546.15 -12.95 54328.70 88888.00 2017-01-06 13:20:01.375 006 12546.17 -12.90 54328.70 88888.00 2017-01-06 13:20:01.500 006 12546.10 -12.90 54328.68 88888.00 2017-01-06 13:20:01.625 006 12546.10 -12.95 54328.70 88888.00 2017-01-06 13:20:01.750 006 12546.08 -12.93 54328.72 88888.00 2017-01-06 13:20:01.875 006 12546.05 -12.97 54328.72 88888.00 2017-01-06 13:20:02.000 006 12546.00 -13.03 54328.70 88888.00 2017-01-06 13:20:02.125 006 12545.90 -13.05 54328.70 88888.00 2017-01-06 13:20:02.250 006 12545.75 -13.12 54328.70 88888.00 2017-01-06 13:20:02.375 006 12545.75 -13.15 54328.68 88888.00 2017-01-06 13:20:02.500 006 12545.73 -13.15 54328.68 88888.00 2017-01-06 13:20:02.625 006 12545.75 -13.18 54328.68 88888.00 2017-01-06 13:20:02.750 006 12545.77 -13.25 54328.70 88888.00 2017-01-06 13:20:02.875 006 12545.77 -13.28 54328.68 88888.00 2017-01-06 13:20:03.000 006 12545.80 -13.28 54328.70 88888.00 2017-01-06 13:20:03.125 006 12545.80 -13.32 54328.68 88888.00 2017-01-06 13:20:03.250 006 12545.75 -13.43 54328.68 88888.00 2017-01-06 13:20:03.375 006 12545.75 -13.45 54328.68 88888.00 2017-01-06 13:20:03.500 006 12545.75 -13.47 54328.68 88888.00 2017-01-06 13:20:03.625 006 12545.65 -13.53 54328.70 88888.00 2017-01-06 13:20:03.750 006 12545.67 -13.55 54328.70 88888.00 2017-01-06 13:20:03.875 006 12545.77 -13.57 54328.68 88888.00 2017-01-06 13:20:04.000 006 12545.77 -13.57 54328.68 88888.00 2017-01-06 13:20:04.125 006 12545.77 -13.57 54328.68 88888.00 2017-01-06 13:20:04.250 006 12545.77 -13.60 54328.68 88888.00 2017-01-06 13:20:04.375 006 12545.80 -13.62 54328.70 88888.00 2017-01-06 13:20:04.500 006 12545.77 -13.62 54328.70 88888.00 2017-01-06 13:20:04.625 006 12545.73 -13.68 54328.70 88888.00 2017-01-06 13:20:04.750 006 12545.70 -13.68 54328.72 88888.00 2017-01-06 13:20:04.875 006 12545.67 -13.70 54328.72 88888.00 2017-01-06 13:20:05.000 006 12545.65 -13.70 54328.72 88888.00 2017-01-06 13:20:05.125 006 12545.62 -13.70 54328.70 88888.00 2017-01-06 13:20:05.250 006 12545.58 -13.75 54328.70 88888.00 2017-01-06 13:20:05.375 006 12545.58 -13.75 54328.70 88888.00 2017-01-06 13:20:05.500 006 12545.58 -13.75 54328.72 88888.00 2017-01-06 13:20:05.625 006 12545.60 -13.75 54328.72 88888.00 2017-01-06 13:20:05.750 006 12545.58 -13.78 54328.70 88888.00 2017-01-06 13:20:05.875 006 12545.60 -13.75 54328.70 88888.00 2017-01-06 13:20:06.000 006 12545.60 -13.80 54328.70 88888.00 2017-01-06 13:20:06.125 006 12545.58 -13.82 54328.70 88888.00 2017-01-06 13:20:06.250 006 12545.58 -13.88 54328.70 88888.00 2017-01-06 13:20:06.375 006 12545.55 -13.88 54328.70 88888.00 2017-01-06 13:20:06.500 006 12545.50 -13.88 54328.72 88888.00 2017-01-06 13:20:06.625 006 12545.50 -13.88 54328.72 88888.00 2017-01-06 13:20:06.750 006 12545.48 -13.90 54328.72 88888.00 2017-01-06 13:20:06.875 006 12545.45 -13.90 54328.72 88888.00 2017-01-06 13:20:07.000 006 12545.42 -13.95 54328.72 88888.00 2017-01-06 13:20:07.125 006 12545.42 -14.00 54328.70 88888.00 2017-01-06 13:20:07.250 006 12545.42 -13.97 54328.68 88888.00 2017-01-06 13:20:07.375 006 12545.38 -13.97 54328.68 88888.00 2017-01-06 13:20:07.500 006 12545.33 -14.03 54328.68 88888.00 2017-01-06 13:20:07.625 006 12545.33 -14.05 54328.70 88888.00 2017-01-06 13:20:07.750 006 12545.33 -14.05 54328.70 88888.00 2017-01-06 13:20:07.875 006 12545.33 -14.05 54328.70 88888.00 2017-01-06 13:20:08.000 006 12545.38 -14.07 54328.70 88888.00 2017-01-06 13:20:08.125 006 12545.40 -14.12 54328.68 88888.00 2017-01-06 13:20:08.250 006 12545.33 -14.18 54328.72 88888.00 2017-01-06 13:20:08.375 006 12545.27 -14.18 54328.70 88888.00 2017-01-06 13:20:08.500 006 12545.20 -14.18 54328.72 88888.00 2017-01-06 13:20:08.625 006 12545.15 -14.18 54328.75 88888.00 2017-01-06 13:20:08.750 006 12545.17 -14.25 54328.72 88888.00 2017-01-06 13:20:08.875 006 12545.17 -14.25 54328.72 88888.00 2017-01-06 13:20:09.000 006 12545.15 -14.25 54328.75 88888.00 2017-01-06 13:20:09.125 006 12545.10 -14.28 54328.72 88888.00 2017-01-06 13:20:09.250 006 12545.05 -14.30 54328.75 88888.00 2017-01-06 13:20:09.375 006 12545.00 -14.30 54328.72 88888.00 2017-01-06 13:20:09.500 006 12544.92 -14.28 54328.75 88888.00 2017-01-06 13:20:09.625 006 12544.92 -14.25 54328.75 88888.00 2017-01-06 13:20:09.750 006 12544.90 -14.30 54328.78 88888.00 2017-01-06 13:20:09.875 006 12544.90 -14.32 54328.75 88888.00 2017-01-06 13:20:10.000 006 12544.90 -14.32 54328.78 88888.00 2017-01-06 13:20:10.125 006 12544.90 -14.32 54328.78 88888.00 2017-01-06 13:20:10.250 006 12544.90 -14.32 54328.78 88888.00 2017-01-06 13:20:10.375 006 12544.92 -14.32 54328.78 88888.00 2017-01-06 13:20:10.500 006 12544.90 -14.32 54328.78 88888.00 2017-01-06 13:20:10.625 006 12544.90 -14.32 54328.78 88888.00 2017-01-06 13:20:10.750 006 12544.90 -14.30 54328.80 88888.00 2017-01-06 13:20:10.875 006 12544.95 -14.30 54328.78 88888.00 2017-01-06 13:20:11.000 006 12544.92 -14.32 54328.75 88888.00 2017-01-06 13:20:11.125 006 12544.88 -14.30 54328.72 88888.00 2017-01-06 13:20:11.250 006 12544.88 -14.35 54328.72 88888.00 2017-01-06 13:20:11.375 006 12544.92 -14.32 54328.72 88888.00 2017-01-06 13:20:11.500 006 12544.92 -14.35 54328.72 88888.00 2017-01-06 13:20:11.625 006 12544.90 -14.35 54328.72 88888.00 2017-01-06 13:20:11.750 006 12544.98 -14.32 54328.72 88888.00 2017-01-06 13:20:11.875 006 12545.00 -14.30 54328.72 88888.00 2017-01-06 13:20:12.000 006 12544.95 -14.30 54328.72 88888.00 2017-01-06 13:20:12.125 006 12544.95 -14.30 54328.72 88888.00 2017-01-06 13:20:12.250 006 12544.98 -14.30 54328.70 88888.00 2017-01-06 13:20:12.375 006 12545.02 -14.30 54328.68 88888.00 2017-01-06 13:20:12.500 006 12545.00 -14.28 54328.70 88888.00 2017-01-06 13:20:12.625 006 12545.00 -14.25 54328.70 88888.00 2017-01-06 13:20:12.750 006 12545.10 -14.22 54328.68 88888.00 2017-01-06 13:20:12.875 006 12545.12 -14.20 54328.68 88888.00 2017-01-06 13:20:13.000 006 12545.10 -14.20 54328.65 88888.00 2017-01-06 13:20:13.125 006 12545.10 -14.18 54328.68 88888.00 2017-01-06 13:20:13.250 006 12545.02 -14.20 54328.65 88888.00 2017-01-06 13:20:13.375 006 12545.02 -14.15 54328.65 88888.00 2017-01-06 13:20:13.500 006 12545.08 -14.15 54328.62 88888.00 2017-01-06 13:20:13.625 006 12545.08 -14.12 54328.62 88888.00 2017-01-06 13:20:13.750 006 12545.05 -14.12 54328.60 88888.00 2017-01-06 13:20:13.875 006 12545.02 -14.15 54328.60 88888.00 2017-01-06 13:20:14.000 006 12545.00 -14.12 54328.57 88888.00 2017-01-06 13:20:14.125 006 12545.10 -14.10 54328.60 88888.00 2017-01-06 13:20:14.250 006 12545.12 -14.12 54328.65 88888.00 2017-01-06 13:20:14.375 006 12545.12 -14.10 54328.65 88888.00 2017-01-06 13:20:14.500 006 12545.08 -14.12 54328.62 88888.00 2017-01-06 13:20:14.625 006 12545.10 -14.12 54328.62 88888.00 2017-01-06 13:20:14.750 006 12545.15 -14.12 54328.60 88888.00 2017-01-06 13:20:14.875 006 12545.20 -14.12 54328.60 88888.00 2017-01-06 13:20:15.000 006 12545.20 -14.12 54328.60 88888.00 2017-01-06 13:20:15.125 006 12545.23 -14.10 54328.62 88888.00 2017-01-06 13:20:15.250 006 12545.15 -14.12 54328.60 88888.00 2017-01-06 13:20:15.375 006 12545.20 -14.07 54328.60 88888.00 2017-01-06 13:20:15.500 006 12545.25 -14.07 54328.60 88888.00 2017-01-06 13:20:15.625 006 12545.27 -14.05 54328.57 88888.00 2017-01-06 13:20:15.750 006 12545.27 -14.10 54328.57 88888.00 2017-01-06 13:20:15.875 006 12545.25 -14.10 54328.55 88888.00 2017-01-06 13:20:16.000 006 12545.20 -14.07 54328.53 88888.00 2017-01-06 13:20:16.125 006 12545.23 -14.05 54328.53 88888.00 2017-01-06 13:20:16.250 006 12545.23 -14.03 54328.53 88888.00 2017-01-06 13:20:16.375 006 12545.25 -14.03 54328.53 88888.00 2017-01-06 13:20:16.500 006 12545.23 -14.03 54328.53 88888.00 2017-01-06 13:20:16.625 006 12545.25 -14.03 54328.53 88888.00 2017-01-06 13:20:16.750 006 12545.20 -14.00 54328.53 88888.00 2017-01-06 13:20:16.875 006 12545.27 -14.03 54328.50 88888.00 2017-01-06 13:20:17.000 006 12545.30 -14.03 54328.53 88888.00 2017-01-06 13:20:17.125 006 12545.33 -14.00 54328.53 88888.00 2017-01-06 13:20:17.250 006 12545.33 -14.03 54328.50 88888.00 2017-01-06 13:20:17.375 006 12545.30 -14.07 54328.47 88888.00 2017-01-06 13:20:17.500 006 12545.27 -14.05 54328.47 88888.00 2017-01-06 13:20:17.625 006 12545.30 -14.00 54328.50 88888.00 2017-01-06 13:20:17.750 006 12545.17 -14.00 54328.60 88888.00 2017-01-06 13:20:17.875 006 12545.15 -14.05 54328.57 88888.00 2017-01-06 13:20:18.000 006 12545.10 -14.10 54328.55 88888.00 2017-01-06 13:20:18.125 006 12545.08 -14.07 54328.55 88888.00 2017-01-06 13:20:18.250 006 12545.12 -14.10 54328.55 88888.00 2017-01-06 13:20:18.375 006 12545.10 -14.05 54328.53 88888.00 2017-01-06 13:20:18.500 006 12545.05 -14.03 54328.53 88888.00 2017-01-06 13:20:18.625 006 12545.05 -14.05 54328.53 88888.00 2017-01-06 13:20:18.750 006 12545.25 -13.97 54328.47 88888.00 2017-01-06 13:20:18.875 006 12545.27 -13.95 54328.45 88888.00 2017-01-06 13:20:19.000 006 12545.20 -13.97 54328.45 88888.00 2017-01-06 13:20:19.125 006 12545.17 -13.93 54328.45 88888.00 2017-01-06 13:20:19.250 006 12545.12 -13.95 54328.43 88888.00 2017-01-06 13:20:19.375 006 12545.12 -13.93 54328.43 88888.00 2017-01-06 13:20:19.500 006 12545.12 -13.90 54328.45 88888.00 2017-01-06 13:20:19.625 006 12545.12 -13.90 54328.43 88888.00 2017-01-06 13:20:19.750 006 12545.25 -13.88 54328.43 88888.00 2017-01-06 13:20:19.875 006 12545.17 -13.90 54328.43 88888.00 2017-01-06 13:20:20.000 006 12545.15 -13.90 54328.43 88888.00 2017-01-06 13:20:20.125 006 12545.15 -13.88 54328.43 88888.00 2017-01-06 13:20:20.250 006 12545.15 -13.93 54328.38 88888.00 2017-01-06 13:20:20.375 006 12545.15 -13.90 54328.38 88888.00 2017-01-06 13:20:20.500 006 12545.08 -13.90 54328.38 88888.00 2017-01-06 13:20:20.625 006 12545.08 -13.88 54328.40 88888.00 2017-01-06 13:20:20.750 006 12545.10 -13.85 54328.43 88888.00 2017-01-06 13:20:20.875 006 12545.10 -13.82 54328.40 88888.00 2017-01-06 13:20:21.000 006 12545.10 -13.85 54328.40 88888.00 2017-01-06 13:20:21.125 006 12545.15 -13.82 54328.40 88888.00 2017-01-06 13:20:21.250 006 12545.10 -13.85 54328.38 88888.00 2017-01-06 13:20:21.375 006 12545.12 -13.85 54328.38 88888.00 2017-01-06 13:20:21.500 006 12545.17 -13.80 54328.38 88888.00 2017-01-06 13:20:21.625 006 12545.17 -13.80 54328.40 88888.00 2017-01-06 13:20:21.750 006 12545.08 -13.82 54328.38 88888.00 2017-01-06 13:20:21.875 006 12545.02 -13.82 54328.40 88888.00 2017-01-06 13:20:22.000 006 12545.02 -13.78 54328.40 88888.00 2017-01-06 13:20:22.125 006 12545.10 -13.75 54328.40 88888.00 2017-01-06 13:20:22.250 006 12545.08 -13.75 54328.40 88888.00 2017-01-06 13:20:22.375 006 12545.08 -13.72 54328.38 88888.00 2017-01-06 13:20:22.500 006 12545.05 -13.75 54328.38 88888.00 2017-01-06 13:20:22.625 006 12545.08 -13.72 54328.38 88888.00 2017-01-06 13:20:22.750 006 12545.10 -13.72 54328.35 88888.00 2017-01-06 13:20:22.875 006 12545.12 -13.68 54328.35 88888.00 2017-01-06 13:20:23.000 006 12545.10 -13.62 54328.35 88888.00 2017-01-06 13:20:23.125 006 12545.10 -13.62 54328.35 88888.00 2017-01-06 13:20:23.250 006 12545.10 -13.60 54328.32 88888.00 2017-01-06 13:20:23.375 006 12545.12 -13.57 54328.32 88888.00 2017-01-06 13:20:23.500 006 12545.05 -13.57 54328.30 88888.00 2017-01-06 13:20:23.625 006 12545.08 -13.53 54328.32 88888.00 2017-01-06 13:20:23.750 006 12545.15 -13.50 54328.32 88888.00 2017-01-06 13:20:23.875 006 12545.20 -13.50 54328.32 88888.00 2017-01-06 13:20:24.000 006 12545.20 -13.50 54328.32 88888.00 2017-01-06 13:20:24.125 006 12545.17 -13.45 54328.32 88888.00 2017-01-06 13:20:24.250 006 12545.12 -13.45 54328.30 88888.00 2017-01-06 13:20:24.375 006 12545.10 -13.43 54328.30 88888.00 2017-01-06 13:20:24.500 006 12545.15 -13.38 54328.32 88888.00 2017-01-06 13:20:24.625 006 12545.20 -13.35 54328.32 88888.00 2017-01-06 13:20:24.750 006 12545.27 -13.35 54328.30 88888.00 2017-01-06 13:20:24.875 006 12545.27 -13.35 54328.28 88888.00 2017-01-06 13:20:25.000 006 12545.25 -13.32 54328.25 88888.00 2017-01-06 13:20:25.125 006 12545.20 -13.32 54328.28 88888.00 2017-01-06 13:20:25.250 006 12545.15 -13.32 54328.30 88888.00 2017-01-06 13:20:25.375 006 12545.23 -13.28 54328.25 88888.00 2017-01-06 13:20:25.500 006 12545.33 -13.22 54328.25 88888.00 2017-01-06 13:20:25.625 006 12545.40 -13.20 54328.22 88888.00 2017-01-06 13:20:25.750 006 12545.40 -13.22 54328.22 88888.00 2017-01-06 13:20:25.875 006 12545.42 -13.25 54328.22 88888.00 2017-01-06 13:20:26.000 006 12545.50 -13.18 54328.20 88888.00 2017-01-06 13:20:26.125 006 12545.45 -13.20 54328.20 88888.00 2017-01-06 13:20:26.250 006 12545.38 -13.18 54328.18 88888.00 2017-01-06 13:20:26.375 006 12545.45 -13.15 54328.18 88888.00 2017-01-06 13:20:26.500 006 12545.55 -13.12 54328.20 88888.00 2017-01-06 13:20:26.625 006 12545.65 -13.10 54328.18 88888.00 2017-01-06 13:20:26.750 006 12545.65 -13.10 54328.18 88888.00 2017-01-06 13:20:26.875 006 12545.60 -13.03 54328.18 88888.00 2017-01-06 13:20:27.000 006 12545.58 -13.00 54328.15 88888.00 2017-01-06 13:20:27.125 006 12545.55 -13.00 54328.15 88888.00 2017-01-06 13:20:27.250 006 12545.60 -12.97 54328.15 88888.00 2017-01-06 13:20:27.375 006 12545.67 -12.90 54328.12 88888.00 2017-01-06 13:20:27.500 006 12545.65 -12.88 54328.12 88888.00 2017-01-06 13:20:27.625 006 12545.60 -12.88 54328.12 88888.00 2017-01-06 13:20:27.750 006 12545.62 -12.85 54328.10 88888.00 2017-01-06 13:20:27.875 006 12545.65 -12.85 54328.12 88888.00 2017-01-06 13:20:28.000 006 12545.62 -12.82 54328.12 88888.00 2017-01-06 13:20:28.125 006 12545.60 -12.82 54328.15 88888.00 2017-01-06 13:20:28.250 006 12545.58 -12.82 54328.15 88888.00 2017-01-06 13:20:28.375 006 12545.60 -12.82 54328.12 88888.00 2017-01-06 13:20:28.500 006 12545.58 -12.80 54328.15 88888.00 2017-01-06 13:20:28.625 006 12545.55 -12.80 54328.15 88888.00 2017-01-06 13:20:28.750 006 12545.55 -12.80 54328.10 88888.00 2017-01-06 13:20:28.875 006 12545.60 -12.80 54328.10 88888.00 2017-01-06 13:20:29.000 006 12545.58 -12.82 54328.07 88888.00 2017-01-06 13:20:29.125 006 12545.40 -12.85 54328.12 88888.00 2017-01-06 13:20:29.250 006 12545.35 -12.90 54328.15 88888.00 2017-01-06 13:20:29.375 006 12545.35 -12.88 54328.12 88888.00 2017-01-06 13:20:29.500 006 12545.35 -12.90 54328.15 88888.00 2017-01-06 13:20:29.625 006 12545.27 -12.90 54328.12 88888.00 2017-01-06 13:20:29.750 006 12545.25 -12.93 54328.12 88888.00 2017-01-06 13:20:29.875 006 12545.25 -12.95 54328.10 88888.00 2017-01-06 13:20:30.000 006 12545.17 -13.00 54328.07 88888.00 2017-01-06 13:20:30.125 006 12545.23 -13.03 54328.07 88888.00 2017-01-06 13:20:30.250 006 12545.23 -13.03 54328.07 88888.00 2017-01-06 13:20:30.375 006 12545.20 -13.05 54328.05 88888.00 2017-01-06 13:20:30.500 006 12545.20 -13.05 54328.05 88888.00 2017-01-06 13:20:30.625 006 12545.20 -13.07 54328.05 88888.00 2017-01-06 13:20:30.750 006 12545.17 -13.10 54328.07 88888.00 2017-01-06 13:20:30.875 006 12545.15 -13.12 54328.07 88888.00 2017-01-06 13:20:31.000 006 12545.08 -13.12 54328.05 88888.00 2017-01-06 13:20:31.125 006 12545.08 -13.07 54328.07 88888.00 2017-01-06 13:20:31.250 006 12545.10 -13.05 54328.10 88888.00 2017-01-06 13:20:31.375 006 12545.17 -13.05 54328.07 88888.00 2017-01-06 13:20:31.500 006 12545.15 -13.05 54328.05 88888.00 2017-01-06 13:20:31.625 006 12545.12 -13.03 54328.05 88888.00 2017-01-06 13:20:31.750 006 12545.10 -13.05 54328.05 88888.00 2017-01-06 13:20:31.875 006 12545.08 -13.05 54328.05 88888.00 2017-01-06 13:20:32.000 006 12545.10 -13.05 54328.03 88888.00 2017-01-06 13:20:32.125 006 12545.10 -13.03 54328.05 88888.00 2017-01-06 13:20:32.250 006 12545.12 -13.03 54328.03 88888.00 2017-01-06 13:20:32.375 006 12545.23 -13.00 54328.00 88888.00 2017-01-06 13:20:32.500 006 12545.20 -13.00 54328.00 88888.00 2017-01-06 13:20:32.625 006 12545.17 -13.03 54328.00 88888.00 2017-01-06 13:20:32.750 006 12545.17 -13.00 54328.00 88888.00 2017-01-06 13:20:32.875 006 12545.20 -13.00 54327.97 88888.00 2017-01-06 13:20:33.000 006 12545.15 -13.03 54327.95 88888.00 2017-01-06 13:20:33.125 006 12545.17 -13.07 54327.95 88888.00 2017-01-06 13:20:33.250 006 12545.23 -13.03 54327.95 88888.00 2017-01-06 13:20:33.375 006 12545.30 -13.00 54327.95 88888.00 2017-01-06 13:20:33.500 006 12545.30 -13.03 54327.95 88888.00 2017-01-06 13:20:33.625 006 12545.25 -13.03 54327.95 88888.00 2017-01-06 13:20:33.750 006 12545.25 -13.05 54327.93 88888.00 2017-01-06 13:20:33.875 006 12545.25 -13.03 54327.93 88888.00 2017-01-06 13:20:34.000 006 12545.27 -13.00 54327.93 88888.00 2017-01-06 13:20:34.125 006 12545.30 -13.00 54327.93 88888.00 2017-01-06 13:20:34.250 006 12545.35 -13.03 54327.88 88888.00 2017-01-06 13:20:34.375 006 12545.42 -12.97 54327.88 88888.00 2017-01-06 13:20:34.500 006 12545.40 -12.97 54327.88 88888.00 2017-01-06 13:20:34.625 006 12545.42 -12.97 54327.85 88888.00 2017-01-06 13:20:34.750 006 12545.45 -12.97 54327.85 88888.00 2017-01-06 13:20:34.875 006 12545.50 -13.00 54327.85 88888.00 2017-01-06 13:20:35.000 006 12545.52 -13.00 54327.82 88888.00 2017-01-06 13:20:35.125 006 12545.50 -13.00 54327.82 88888.00 2017-01-06 13:20:35.250 006 12545.40 -13.00 54327.80 88888.00 2017-01-06 13:20:35.375 006 12545.48 -12.97 54327.78 88888.00 2017-01-06 13:20:35.500 006 12545.60 -12.93 54327.78 88888.00 2017-01-06 13:20:35.625 006 12545.70 -12.90 54327.78 88888.00 2017-01-06 13:20:35.750 006 12545.70 -12.93 54327.78 88888.00 2017-01-06 13:20:35.875 006 12545.67 -12.93 54327.75 88888.00 2017-01-06 13:20:36.000 006 12545.62 -12.90 54327.72 88888.00 2017-01-06 13:20:36.125 006 12545.77 -12.93 54327.70 88888.00 2017-01-06 13:20:36.250 006 12545.88 -12.90 54327.70 88888.00 2017-01-06 13:20:36.375 006 12545.88 -12.85 54327.70 88888.00 2017-01-06 13:20:36.500 006 12545.90 -12.85 54327.70 88888.00 2017-01-06 13:20:36.625 006 12545.95 -12.82 54327.65 88888.00 2017-01-06 13:20:36.750 006 12545.95 -12.82 54327.68 88888.00 2017-01-06 13:20:36.875 006 12545.92 -12.85 54327.68 88888.00 2017-01-06 13:20:37.000 006 12545.92 -12.82 54327.65 88888.00 2017-01-06 13:20:37.125 006 12546.00 -12.78 54327.65 88888.00 2017-01-06 13:20:37.250 006 12546.02 -12.78 54327.65 88888.00 2017-01-06 13:20:37.375 006 12546.08 -12.75 54327.65 88888.00 2017-01-06 13:20:37.500 006 12546.05 -12.75 54327.65 88888.00 2017-01-06 13:20:37.625 006 12546.02 -12.72 54327.60 88888.00 2017-01-06 13:20:37.750 006 12546.05 -12.70 54327.57 88888.00 2017-01-06 13:20:37.875 006 12546.08 -12.65 54327.55 88888.00 2017-01-06 13:20:38.000 006 12546.10 -12.65 54327.55 88888.00 2017-01-06 13:20:38.125 006 12546.10 -12.62 54327.55 88888.00 2017-01-06 13:20:38.250 006 12546.12 -12.60 54327.53 88888.00 2017-01-06 13:20:38.375 006 12546.20 -12.57 54327.55 88888.00 2017-01-06 13:20:38.500 006 12546.20 -12.57 54327.53 88888.00 2017-01-06 13:20:38.625 006 12546.20 -12.55 54327.53 88888.00 2017-01-06 13:20:38.750 006 12546.15 -12.53 54327.53 88888.00 2017-01-06 13:20:38.875 006 12546.10 -12.53 54327.50 88888.00 2017-01-06 13:20:39.000 006 12546.08 -12.50 54327.53 88888.00 2017-01-06 13:20:39.125 006 12546.02 -12.50 54327.53 88888.00 2017-01-06 13:20:39.250 006 12545.95 -12.50 54327.53 88888.00 2017-01-06 13:20:39.375 006 12545.92 -12.50 54327.47 88888.00 2017-01-06 13:20:39.500 006 12545.92 -12.53 54327.50 88888.00 2017-01-06 13:20:39.625 006 12545.90 -12.53 54327.47 88888.00 2017-01-06 13:20:39.750 006 12545.88 -12.50 54327.47 88888.00 2017-01-06 13:20:39.875 006 12545.88 -12.53 54327.47 88888.00 2017-01-06 13:20:40.000 006 12545.85 -12.55 54327.50 88888.00 2017-01-06 13:20:40.125 006 12545.90 -12.53 54327.53 88888.00 2017-01-06 13:20:40.250 006 12545.83 -12.57 54327.50 88888.00 2017-01-06 13:20:40.375 006 12545.80 -12.60 54327.50 88888.00 2017-01-06 13:20:40.500 006 12545.73 -12.60 54327.50 88888.00 2017-01-06 13:20:40.625 006 12545.62 -12.62 54327.50 88888.00 2017-01-06 13:20:40.750 006 12545.58 -12.62 54327.50 88888.00 2017-01-06 13:20:40.875 006 12545.50 -12.68 54327.53 88888.00 2017-01-06 13:20:41.000 006 12545.50 -12.70 54327.53 88888.00 2017-01-06 13:20:41.125 006 12545.48 -12.70 54327.50 88888.00 2017-01-06 13:20:41.250 006 12545.42 -12.70 54327.50 88888.00 2017-01-06 13:20:41.375 006 12545.38 -12.72 54327.47 88888.00 2017-01-06 13:20:41.500 006 12545.38 -12.75 54327.50 88888.00 2017-01-06 13:20:41.625 006 12545.35 -12.78 54327.50 88888.00 2017-01-06 13:20:41.750 006 12545.42 -12.82 54327.45 88888.00 2017-01-06 13:20:41.875 006 12545.42 -12.82 54327.45 88888.00 2017-01-06 13:20:42.000 006 12545.33 -12.82 54327.45 88888.00 2017-01-06 13:20:42.125 006 12545.30 -12.85 54327.47 88888.00 2017-01-06 13:20:42.250 006 12545.33 -12.85 54327.47 88888.00 2017-01-06 13:20:42.375 006 12545.40 -12.85 54327.47 88888.00 2017-01-06 13:20:42.500 006 12545.42 -12.88 54327.45 88888.00 2017-01-06 13:20:42.625 006 12545.45 -12.85 54327.47 88888.00 2017-01-06 13:20:42.750 006 12545.42 -12.85 54327.40 88888.00 2017-01-06 13:20:42.875 006 12545.40 -12.88 54327.43 88888.00 2017-01-06 13:20:43.000 006 12545.40 -12.88 54327.45 88888.00 2017-01-06 13:20:43.125 006 12545.33 -12.88 54327.47 88888.00 2017-01-06 13:20:43.250 006 12545.23 -12.90 54327.47 88888.00 2017-01-06 13:20:43.375 006 12545.20 -12.88 54327.47 88888.00 2017-01-06 13:20:43.500 006 12545.23 -12.88 54327.45 88888.00 2017-01-06 13:20:43.625 006 12545.27 -12.88 54327.43 88888.00 2017-01-06 13:20:43.750 006 12545.25 -12.88 54327.43 88888.00 2017-01-06 13:20:43.875 006 12545.23 -12.88 54327.43 88888.00 2017-01-06 13:20:44.000 006 12545.17 -12.88 54327.40 88888.00 2017-01-06 13:20:44.125 006 12545.20 -12.85 54327.45 88888.00 2017-01-06 13:20:44.250 006 12545.15 -12.88 54327.43 88888.00 2017-01-06 13:20:44.375 006 12545.15 -12.88 54327.40 88888.00 2017-01-06 13:20:44.500 006 12545.10 -12.88 54327.43 88888.00 2017-01-06 13:20:44.625 006 12545.05 -12.88 54327.43 88888.00 2017-01-06 13:20:44.750 006 12545.05 -12.88 54327.43 88888.00 2017-01-06 13:20:44.875 006 12545.05 -12.90 54327.40 88888.00 2017-01-06 13:20:45.000 006 12545.00 -12.88 54327.40 88888.00 2017-01-06 13:20:45.125 006 12544.98 -12.88 54327.40 88888.00 2017-01-06 13:20:45.250 006 12544.88 -12.95 54327.43 88888.00 2017-01-06 13:20:45.375 006 12544.85 -12.93 54327.43 88888.00 2017-01-06 13:20:45.500 006 12544.77 -12.97 54327.43 88888.00 2017-01-06 13:20:45.625 006 12544.70 -13.00 54327.43 88888.00 2017-01-06 13:20:45.750 006 12544.70 -13.00 54327.43 88888.00 2017-01-06 13:20:45.875 006 12544.60 -13.05 54327.43 88888.00 2017-01-06 13:20:46.000 006 12544.55 -13.10 54327.45 88888.00 2017-01-06 13:20:46.125 006 12544.52 -13.20 54327.43 88888.00 2017-01-06 13:20:46.250 006 12544.50 -13.25 54327.45 88888.00 2017-01-06 13:20:46.375 006 12544.52 -13.25 54327.45 88888.00 2017-01-06 13:20:46.500 006 12544.45 -13.28 54327.43 88888.00 2017-01-06 13:20:46.625 006 12544.35 -13.40 54327.43 88888.00 2017-01-06 13:20:46.750 006 12544.30 -13.45 54327.45 88888.00 2017-01-06 13:20:46.875 006 12544.38 -13.43 54327.43 88888.00 2017-01-06 13:20:47.000 006 12544.45 -13.47 54327.43 88888.00 2017-01-06 13:20:47.125 006 12544.45 -13.53 54327.45 88888.00 2017-01-06 13:20:47.250 006 12544.48 -13.57 54327.45 88888.00 2017-01-06 13:20:47.375 006 12544.40 -13.57 54327.47 88888.00 2017-01-06 13:20:47.500 006 12544.33 -13.57 54327.47 88888.00 2017-01-06 13:20:47.625 006 12544.33 -13.60 54327.45 88888.00 2017-01-06 13:20:47.750 006 12544.40 -13.62 54327.40 88888.00 2017-01-06 13:20:47.875 006 12544.40 -13.68 54327.35 88888.00 2017-01-06 13:20:48.000 006 12544.38 -13.68 54327.32 88888.00 2017-01-06 13:20:48.125 006 12544.40 -13.68 54327.35 88888.00 2017-01-06 13:20:48.250 006 12544.42 -13.65 54327.38 88888.00 2017-01-06 13:20:48.375 006 12544.45 -13.62 54327.40 88888.00 2017-01-06 13:20:48.500 006 12544.45 -13.62 54327.38 88888.00 2017-01-06 13:20:48.625 006 12544.48 -13.62 54327.35 88888.00 2017-01-06 13:20:48.750 006 12544.48 -13.62 54327.32 88888.00 2017-01-06 13:20:48.875 006 12544.50 -13.60 54327.32 88888.00 2017-01-06 13:20:49.000 006 12544.55 -13.60 54327.30 88888.00 2017-01-06 13:20:49.125 006 12544.60 -13.60 54327.30 88888.00 2017-01-06 13:20:49.250 006 12544.52 -13.57 54327.25 88888.00 2017-01-06 13:20:49.375 006 12544.50 -13.55 54327.22 88888.00 2017-01-06 13:20:49.500 006 12544.58 -13.55 54327.25 88888.00 2017-01-06 13:20:49.625 006 12544.65 -13.53 54327.22 88888.00 2017-01-06 13:20:49.750 006 12544.60 -13.50 54327.22 88888.00 2017-01-06 13:20:49.875 006 12544.58 -13.47 54327.22 88888.00 2017-01-06 13:20:50.000 006 12544.58 -13.47 54327.20 88888.00 2017-01-06 13:20:50.125 006 12544.55 -13.43 54327.20 88888.00 2017-01-06 13:20:50.250 006 12544.55 -13.45 54327.20 88888.00 2017-01-06 13:20:50.375 006 12544.60 -13.43 54327.18 88888.00 2017-01-06 13:20:50.500 006 12544.55 -13.40 54327.18 88888.00 2017-01-06 13:20:50.625 006 12544.48 -13.43 54327.18 88888.00 2017-01-06 13:20:50.750 006 12544.45 -13.40 54327.18 88888.00 2017-01-06 13:20:50.875 006 12544.42 -13.43 54327.15 88888.00 2017-01-06 13:20:51.000 006 12544.40 -13.40 54327.15 88888.00 2017-01-06 13:20:51.125 006 12544.33 -13.40 54327.15 88888.00 2017-01-06 13:20:51.250 006 12544.25 -13.43 54327.12 88888.00 2017-01-06 13:20:51.375 006 12544.30 -13.45 54327.10 88888.00 2017-01-06 13:20:51.500 006 12544.27 -13.45 54327.10 88888.00 2017-01-06 13:20:51.625 006 12544.33 -13.47 54327.10 88888.00 2017-01-06 13:20:51.750 006 12544.30 -13.50 54327.12 88888.00 2017-01-06 13:20:51.875 006 12544.25 -13.57 54327.12 88888.00 2017-01-06 13:20:52.000 006 12544.20 -13.60 54327.10 88888.00 2017-01-06 13:20:52.125 006 12544.15 -13.60 54327.12 88888.00 2017-01-06 13:20:52.250 006 12544.08 -13.62 54327.12 88888.00 2017-01-06 13:20:52.375 006 12544.10 -13.60 54327.10 88888.00 2017-01-06 13:20:52.500 006 12544.12 -13.65 54327.07 88888.00 2017-01-06 13:20:52.625 006 12544.17 -13.70 54327.07 88888.00 2017-01-06 13:20:52.750 006 12544.17 -13.70 54327.07 88888.00 2017-01-06 13:20:52.875 006 12544.12 -13.70 54327.07 88888.00 2017-01-06 13:20:53.000 006 12544.17 -13.72 54327.07 88888.00 2017-01-06 13:20:53.125 006 12544.12 -13.75 54327.10 88888.00 2017-01-06 13:20:53.250 006 12544.08 -13.80 54327.07 88888.00 2017-01-06 13:20:53.375 006 12544.12 -13.78 54327.05 88888.00 2017-01-06 13:20:53.500 006 12544.15 -13.78 54327.05 88888.00 2017-01-06 13:20:53.625 006 12544.10 -13.80 54327.05 88888.00 2017-01-06 13:20:53.750 006 12544.10 -13.82 54327.03 88888.00 2017-01-06 13:20:53.875 006 12544.12 -13.85 54327.00 88888.00 2017-01-06 13:20:54.000 006 12544.10 -13.80 54327.00 88888.00 2017-01-06 13:20:54.125 006 12544.08 -13.82 54327.00 88888.00 2017-01-06 13:20:54.250 006 12544.10 -13.90 54326.97 88888.00 2017-01-06 13:20:54.375 006 12544.15 -13.90 54326.97 88888.00 2017-01-06 13:20:54.500 006 12544.17 -13.88 54327.00 88888.00 2017-01-06 13:20:54.625 006 12544.10 -13.85 54327.00 88888.00 2017-01-06 13:20:54.750 006 12544.10 -13.88 54326.97 88888.00 2017-01-06 13:20:54.875 006 12544.12 -13.85 54326.97 88888.00 2017-01-06 13:20:55.000 006 12544.12 -13.82 54327.00 88888.00 2017-01-06 13:20:55.125 006 12544.08 -13.85 54326.97 88888.00 2017-01-06 13:20:55.250 006 12544.05 -13.90 54326.95 88888.00 2017-01-06 13:20:55.375 006 12544.05 -13.85 54326.95 88888.00 2017-01-06 13:20:55.500 006 12544.05 -13.88 54326.95 88888.00 2017-01-06 13:20:55.625 006 12544.08 -13.88 54326.97 88888.00 2017-01-06 13:20:55.750 006 12544.05 -13.82 54326.97 88888.00 2017-01-06 13:20:55.875 006 12544.08 -13.80 54327.00 88888.00 2017-01-06 13:20:56.000 006 12544.12 -13.82 54326.97 88888.00 2017-01-06 13:20:56.125 006 12544.08 -13.88 54326.97 88888.00 2017-01-06 13:20:56.250 006 12543.92 -13.90 54326.97 88888.00 2017-01-06 13:20:56.375 006 12543.95 -13.95 54327.00 88888.00 2017-01-06 13:20:56.500 006 12543.95 -13.88 54326.97 88888.00 2017-01-06 13:20:56.625 006 12543.90 -13.88 54326.95 88888.00 2017-01-06 13:20:56.750 006 12543.85 -13.85 54326.93 88888.00 2017-01-06 13:20:56.875 006 12543.85 -13.85 54326.90 88888.00 2017-01-06 13:20:57.000 006 12543.83 -13.88 54326.93 88888.00 2017-01-06 13:20:57.125 006 12543.85 -13.88 54326.93 88888.00 2017-01-06 13:20:57.250 006 12543.80 -13.88 54326.95 88888.00 2017-01-06 13:20:57.375 006 12543.88 -13.90 54326.95 88888.00 2017-01-06 13:20:57.500 006 12543.92 -13.90 54326.93 88888.00 2017-01-06 13:20:57.625 006 12543.83 -13.90 54326.95 88888.00 2017-01-06 13:20:57.750 006 12543.77 -13.90 54326.93 88888.00 2017-01-06 13:20:57.875 006 12543.77 -13.93 54326.95 88888.00 2017-01-06 13:20:58.000 006 12543.77 -13.97 54326.90 88888.00 2017-01-06 13:20:58.125 006 12543.73 -13.95 54326.93 88888.00 2017-01-06 13:20:58.250 006 12543.67 -13.95 54326.93 88888.00 2017-01-06 13:20:58.375 006 12543.75 -13.93 54326.93 88888.00 2017-01-06 13:20:58.500 006 12543.80 -13.95 54326.93 88888.00 2017-01-06 13:20:58.625 006 12543.83 -13.93 54326.93 88888.00 2017-01-06 13:20:58.750 006 12543.75 -13.90 54326.88 88888.00 2017-01-06 13:20:58.875 006 12543.70 -13.90 54326.90 88888.00 2017-01-06 13:20:59.000 006 12543.70 -13.88 54326.90 88888.00 2017-01-06 13:20:59.125 006 12543.75 -13.88 54326.88 88888.00 2017-01-06 13:20:59.250 006 12543.75 -13.88 54326.90 88888.00 2017-01-06 13:20:59.375 006 12543.70 -13.85 54326.90 88888.00 2017-01-06 13:20:59.500 006 12543.67 -13.82 54326.88 88888.00 2017-01-06 13:20:59.625 006 12543.70 -13.85 54326.90 88888.00 2017-01-06 13:20:59.750 006 12543.70 -13.82 54326.88 88888.00 2017-01-06 13:20:59.875 006 12543.75 -13.82 54326.88 88888.00 2017-01-06 13:21:00.000 006 12543.75 -13.80 54326.88 88888.00 2017-01-06 13:21:00.125 006 12543.73 -13.75 54326.90 88888.00 2017-01-06 13:21:00.250 006 12543.62 -13.82 54326.90 88888.00 2017-01-06 13:21:00.375 006 12543.62 -13.80 54326.85 88888.00 2017-01-06 13:21:00.500 006 12543.62 -13.80 54326.88 88888.00 2017-01-06 13:21:00.625 006 12543.67 -13.78 54326.88 88888.00 2017-01-06 13:21:00.750 006 12543.60 -13.80 54326.82 88888.00 2017-01-06 13:21:00.875 006 12543.48 -13.78 54326.80 88888.00 2017-01-06 13:21:01.000 006 12543.42 -13.78 54326.82 88888.00 2017-01-06 13:21:01.125 006 12543.42 -13.82 54326.85 88888.00 2017-01-06 13:21:01.250 006 12543.40 -13.82 54326.88 88888.00 2017-01-06 13:21:01.375 006 12543.40 -13.78 54326.85 88888.00 2017-01-06 13:21:01.500 006 12543.45 -13.78 54326.85 88888.00 2017-01-06 13:21:01.625 006 12543.40 -13.80 54326.85 88888.00 2017-01-06 13:21:01.750 006 12543.35 -13.80 54326.88 88888.00 2017-01-06 13:21:01.875 006 12543.33 -13.80 54326.88 88888.00 2017-01-06 13:21:02.000 006 12543.38 -13.80 54326.85 88888.00 2017-01-06 13:21:02.125 006 12543.40 -13.82 54326.85 88888.00 2017-01-06 13:21:02.250 006 12543.40 -13.85 54326.88 88888.00 2017-01-06 13:21:02.375 006 12543.35 -13.80 54326.88 88888.00 2017-01-06 13:21:02.500 006 12543.30 -13.82 54326.90 88888.00 2017-01-06 13:21:02.625 006 12543.30 -13.85 54326.88 88888.00 2017-01-06 13:21:02.750 006 12543.25 -13.85 54326.82 88888.00 2017-01-06 13:21:02.875 006 12543.23 -13.85 54326.85 88888.00 2017-01-06 13:21:03.000 006 12543.30 -13.85 54326.85 88888.00 2017-01-06 13:21:03.125 006 12543.33 -13.85 54326.90 88888.00 2017-01-06 13:21:03.250 006 12543.27 -13.88 54326.88 88888.00 2017-01-06 13:21:03.375 006 12543.23 -13.88 54326.88 88888.00 2017-01-06 13:21:03.500 006 12543.23 -13.90 54326.85 88888.00 2017-01-06 13:21:03.625 006 12543.25 -13.90 54326.88 88888.00 2017-01-06 13:21:03.750 006 12543.23 -13.93 54326.85 88888.00 2017-01-06 13:21:03.875 006 12543.15 -13.93 54326.85 88888.00 2017-01-06 13:21:04.000 006 12543.15 -13.90 54326.82 88888.00 2017-01-06 13:21:04.125 006 12543.10 -13.93 54326.85 88888.00 2017-01-06 13:21:04.250 006 12543.08 -14.00 54326.85 88888.00 2017-01-06 13:21:04.375 006 12543.08 -13.97 54326.82 88888.00 2017-01-06 13:21:04.500 006 12543.17 -13.93 54326.82 88888.00 2017-01-06 13:21:04.625 006 12543.15 -13.93 54326.82 88888.00 2017-01-06 13:21:04.750 006 12543.08 -13.93 54326.82 88888.00 2017-01-06 13:21:04.875 006 12543.12 -13.95 54326.82 88888.00 2017-01-06 13:21:05.000 006 12543.12 -13.97 54326.82 88888.00 2017-01-06 13:21:05.125 006 12543.12 -13.97 54326.80 88888.00 2017-01-06 13:21:05.250 006 12543.08 -14.00 54326.80 88888.00 2017-01-06 13:21:05.375 006 12543.12 -13.97 54326.82 88888.00 2017-01-06 13:21:05.500 006 12543.12 -14.00 54326.80 88888.00 2017-01-06 13:21:05.625 006 12543.12 -14.03 54326.78 88888.00 2017-01-06 13:21:05.750 006 12543.15 -14.05 54326.80 88888.00 2017-01-06 13:21:05.875 006 12543.23 -14.03 54326.78 88888.00 2017-01-06 13:21:06.000 006 12543.23 -14.05 54326.72 88888.00 2017-01-06 13:21:06.125 006 12543.20 -14.07 54326.75 88888.00 2017-01-06 13:21:06.250 006 12543.17 -14.07 54326.75 88888.00 2017-01-06 13:21:06.375 006 12543.17 -14.07 54326.78 88888.00 2017-01-06 13:21:06.500 006 12543.20 -14.05 54326.78 88888.00 2017-01-06 13:21:06.625 006 12543.20 -14.10 54326.75 88888.00 2017-01-06 13:21:06.750 006 12543.27 -14.10 54326.72 88888.00 2017-01-06 13:21:06.875 006 12543.30 -14.07 54326.70 88888.00 2017-01-06 13:21:07.000 006 12543.27 -14.10 54326.68 88888.00 2017-01-06 13:21:07.125 006 12543.25 -14.10 54326.70 88888.00 2017-01-06 13:21:07.250 006 12543.25 -14.10 54326.72 88888.00 2017-01-06 13:21:07.375 006 12543.33 -14.10 54326.70 88888.00 2017-01-06 13:21:07.500 006 12543.35 -14.10 54326.70 88888.00 2017-01-06 13:21:07.625 006 12543.35 -14.05 54326.68 88888.00 2017-01-06 13:21:07.750 006 12543.30 -14.05 54326.68 88888.00 2017-01-06 13:21:07.875 006 12543.33 -14.00 54326.68 88888.00 2017-01-06 13:21:08.000 006 12543.35 -14.03 54326.65 88888.00 2017-01-06 13:21:08.125 006 12543.42 -14.00 54326.65 88888.00 2017-01-06 13:21:08.250 006 12543.40 -14.03 54326.65 88888.00 2017-01-06 13:21:08.375 006 12543.38 -14.00 54326.62 88888.00 2017-01-06 13:21:08.500 006 12543.38 -13.95 54326.62 88888.00 2017-01-06 13:21:08.625 006 12543.38 -13.95 54326.62 88888.00 2017-01-06 13:21:08.750 006 12543.40 -13.93 54326.62 88888.00 2017-01-06 13:21:08.875 006 12543.35 -13.93 54326.62 88888.00 2017-01-06 13:21:09.000 006 12543.30 -13.93 54326.57 88888.00 2017-01-06 13:21:09.125 006 12543.27 -13.88 54326.57 88888.00 2017-01-06 13:21:09.250 006 12543.25 -13.85 54326.57 88888.00 2017-01-06 13:21:09.375 006 12543.30 -13.80 54326.55 88888.00 2017-01-06 13:21:09.500 006 12543.30 -13.82 54326.55 88888.00 2017-01-06 13:21:09.625 006 12543.25 -13.80 54326.53 88888.00 2017-01-06 13:21:09.750 006 12543.33 -13.80 54326.53 88888.00 2017-01-06 13:21:09.875 006 12543.35 -13.80 54326.50 88888.00 2017-01-06 13:21:10.000 006 12543.33 -13.78 54326.50 88888.00 2017-01-06 13:21:10.125 006 12543.30 -13.75 54326.53 88888.00 2017-01-06 13:21:10.250 006 12543.25 -13.72 54326.50 88888.00 2017-01-06 13:21:10.375 006 12543.27 -13.72 54326.50 88888.00 2017-01-06 13:21:10.500 006 12543.25 -13.68 54326.50 88888.00 2017-01-06 13:21:10.625 006 12543.23 -13.68 54326.47 88888.00 2017-01-06 13:21:10.750 006 12543.23 -13.68 54326.47 88888.00 2017-01-06 13:21:10.875 006 12543.23 -13.62 54326.47 88888.00 2017-01-06 13:21:11.000 006 12543.20 -13.60 54326.47 88888.00 2017-01-06 13:21:11.125 006 12543.10 -13.60 54326.47 88888.00 2017-01-06 13:21:11.250 006 12543.00 -13.68 54326.47 88888.00 2017-01-06 13:21:11.375 006 12543.02 -13.65 54326.50 88888.00 2017-01-06 13:21:11.500 006 12542.98 -13.62 54326.50 88888.00 2017-01-06 13:21:11.625 006 12542.95 -13.65 54326.47 88888.00 2017-01-06 13:21:11.750 006 12542.92 -13.65 54326.45 88888.00 2017-01-06 13:21:11.875 006 12542.90 -13.60 54326.47 88888.00 2017-01-06 13:21:12.000 006 12542.90 -13.57 54326.45 88888.00 2017-01-06 13:21:12.125 006 12542.85 -13.60 54326.47 88888.00 2017-01-06 13:21:12.250 006 12542.88 -13.62 54326.45 88888.00 2017-01-06 13:21:12.375 006 12542.88 -13.60 54326.45 88888.00 2017-01-06 13:21:12.500 006 12542.80 -13.60 54326.47 88888.00 2017-01-06 13:21:12.625 006 12542.75 -13.60 54326.47 88888.00 2017-01-06 13:21:12.750 006 12542.75 -13.60 54326.45 88888.00 2017-01-06 13:21:12.875 006 12542.80 -13.60 54326.45 88888.00 2017-01-06 13:21:13.000 006 12542.77 -13.60 54326.45 88888.00 2017-01-06 13:21:13.125 006 12542.73 -13.60 54326.45 88888.00 2017-01-06 13:21:13.250 006 12542.65 -13.62 54326.45 88888.00 2017-01-06 13:21:13.375 006 12542.65 -13.65 54326.43 88888.00 2017-01-06 13:21:13.500 006 12542.62 -13.68 54326.40 88888.00 2017-01-06 13:21:13.625 006 12542.60 -13.70 54326.40 88888.00 2017-01-06 13:21:13.750 006 12542.55 -13.65 54326.43 88888.00 2017-01-06 13:21:13.875 006 12542.58 -13.62 54326.43 88888.00 2017-01-06 13:21:14.000 006 12542.58 -13.68 54326.43 88888.00 2017-01-06 13:21:14.125 006 12542.55 -13.68 54326.40 88888.00 2017-01-06 13:21:14.250 006 12542.48 -13.70 54326.38 88888.00 2017-01-06 13:21:14.375 006 12542.50 -13.72 54326.38 88888.00 2017-01-06 13:21:14.500 006 12542.48 -13.72 54326.38 88888.00 2017-01-06 13:21:14.625 006 12542.48 -13.72 54326.38 88888.00 2017-01-06 13:21:14.750 006 12542.50 -13.72 54326.38 88888.00 2017-01-06 13:21:14.875 006 12542.42 -13.72 54326.35 88888.00 2017-01-06 13:21:15.000 006 12542.35 -13.72 54326.35 88888.00 2017-01-06 13:21:15.125 006 12542.38 -13.75 54326.35 88888.00 2017-01-06 13:21:15.250 006 12542.40 -13.75 54326.38 88888.00 2017-01-06 13:21:15.375 006 12542.42 -13.72 54326.38 88888.00 2017-01-06 13:21:15.500 006 12542.38 -13.72 54326.35 88888.00 2017-01-06 13:21:15.625 006 12542.33 -13.78 54326.32 88888.00 2017-01-06 13:21:15.750 006 12542.33 -13.82 54326.35 88888.00 2017-01-06 13:21:15.875 006 12542.35 -13.82 54326.32 88888.00 2017-01-06 13:21:16.000 006 12542.27 -13.85 54326.30 88888.00 2017-01-06 13:21:16.125 006 12542.23 -13.88 54326.30 88888.00 2017-01-06 13:21:16.250 006 12542.20 -13.88 54326.30 88888.00 2017-01-06 13:21:16.375 006 12542.23 -13.88 54326.28 88888.00 2017-01-06 13:21:16.500 006 12542.15 -13.85 54326.30 88888.00 2017-01-06 13:21:16.625 006 12542.20 -13.90 54326.28 88888.00 2017-01-06 13:21:16.750 006 12542.17 -13.93 54326.25 88888.00 2017-01-06 13:21:16.875 006 12542.20 -13.90 54326.22 88888.00 2017-01-06 13:21:17.000 006 12542.17 -13.93 54326.20 88888.00 2017-01-06 13:21:17.125 006 12542.20 -13.95 54326.18 88888.00 2017-01-06 13:21:17.250 006 12542.20 -13.97 54326.20 88888.00 2017-01-06 13:21:17.375 006 12542.23 -13.95 54326.18 88888.00 2017-01-06 13:21:17.500 006 12542.23 -13.95 54326.18 88888.00 2017-01-06 13:21:17.625 006 12542.23 -13.95 54326.15 88888.00 2017-01-06 13:21:17.750 006 12542.20 -13.93 54326.18 88888.00 2017-01-06 13:21:17.875 006 12542.20 -13.93 54326.18 88888.00 2017-01-06 13:21:18.000 006 12542.20 -13.95 54326.15 88888.00 2017-01-06 13:21:18.125 006 12542.25 -13.97 54326.18 88888.00 2017-01-06 13:21:18.250 006 12542.25 -13.97 54326.12 88888.00 2017-01-06 13:21:18.375 006 12542.25 -13.95 54326.10 88888.00 2017-01-06 13:21:18.500 006 12542.25 -13.95 54326.07 88888.00 2017-01-06 13:21:18.625 006 12542.20 -13.95 54326.07 88888.00 2017-01-06 13:21:18.750 006 12542.17 -13.93 54326.05 88888.00 2017-01-06 13:21:18.875 006 12542.20 -13.90 54326.03 88888.00 2017-01-06 13:21:19.000 006 12542.25 -13.93 54326.00 88888.00 2017-01-06 13:21:19.125 006 12542.20 -13.93 54326.03 88888.00 2017-01-06 13:21:19.250 006 12542.15 -13.95 54326.05 88888.00 2017-01-06 13:21:19.375 006 12542.20 -13.95 54326.03 88888.00 2017-01-06 13:21:19.500 006 12542.17 -13.95 54325.97 88888.00 2017-01-06 13:21:19.625 006 12542.15 -13.95 54326.00 88888.00 2017-01-06 13:21:19.750 006 12542.15 -13.93 54325.97 88888.00 2017-01-06 13:21:19.875 006 12542.10 -13.93 54325.97 88888.00 2017-01-06 13:21:20.000 006 12542.08 -13.88 54326.00 88888.00 2017-01-06 13:21:20.125 006 12542.08 -13.90 54325.97 88888.00 2017-01-06 13:21:20.250 006 12542.08 -13.93 54325.97 88888.00 2017-01-06 13:21:20.375 006 12542.08 -13.93 54325.95 88888.00 2017-01-06 13:21:20.500 006 12542.02 -13.90 54325.95 88888.00 2017-01-06 13:21:20.625 006 12542.00 -13.88 54325.95 88888.00 2017-01-06 13:21:20.750 006 12542.00 -13.90 54325.93 88888.00 2017-01-06 13:21:20.875 006 12541.98 -13.93 54325.93 88888.00 2017-01-06 13:21:21.000 006 12541.92 -13.90 54325.95 88888.00 2017-01-06 13:21:21.125 006 12541.88 -13.93 54325.93 88888.00 2017-01-06 13:21:21.250 006 12541.83 -14.00 54325.90 88888.00 2017-01-06 13:21:21.375 006 12541.85 -14.00 54325.93 88888.00 2017-01-06 13:21:21.500 006 12541.83 -13.97 54325.93 88888.00 2017-01-06 13:21:21.625 006 12541.75 -13.97 54325.93 88888.00 2017-01-06 13:21:21.750 006 12541.67 -14.03 54325.93 88888.00 2017-01-06 13:21:21.875 006 12541.70 -14.00 54325.95 88888.00 2017-01-06 13:21:22.000 006 12541.67 -14.03 54325.88 88888.00 2017-01-06 13:21:22.125 006 12541.55 -14.05 54325.90 88888.00 2017-01-06 13:21:22.250 006 12541.48 -14.10 54325.90 88888.00 2017-01-06 13:21:22.375 006 12541.52 -14.10 54325.88 88888.00 2017-01-06 13:21:22.500 006 12541.55 -14.10 54325.90 88888.00 2017-01-06 13:21:22.625 006 12541.48 -14.10 54325.93 88888.00 2017-01-06 13:21:22.750 006 12541.38 -14.15 54325.88 88888.00 2017-01-06 13:21:22.875 006 12541.38 -14.18 54325.90 88888.00 2017-01-06 13:21:23.000 006 12541.38 -14.20 54325.88 88888.00 2017-01-06 13:21:23.125 006 12541.35 -14.20 54325.90 88888.00 2017-01-06 13:21:23.250 006 12541.35 -14.25 54325.88 88888.00 2017-01-06 13:21:23.375 006 12541.35 -14.25 54325.88 88888.00 2017-01-06 13:21:23.500 006 12541.25 -14.30 54325.88 88888.00 2017-01-06 13:21:23.625 006 12541.12 -14.32 54325.88 88888.00 2017-01-06 13:21:23.750 006 12541.05 -14.38 54325.85 88888.00 2017-01-06 13:21:23.875 006 12541.02 -14.40 54325.85 88888.00 2017-01-06 13:21:24.000 006 12541.02 -14.40 54325.85 88888.00 2017-01-06 13:21:24.125 006 12540.98 -14.43 54325.85 88888.00 2017-01-06 13:21:24.250 006 12540.92 -14.45 54325.85 88888.00 2017-01-06 13:21:24.375 006 12540.98 -14.45 54325.85 88888.00 2017-01-06 13:21:24.500 006 12540.98 -14.47 54325.85 88888.00 2017-01-06 13:21:24.625 006 12541.00 -14.50 54325.85 88888.00 2017-01-06 13:21:24.750 006 12540.98 -14.50 54325.82 88888.00 2017-01-06 13:21:24.875 006 12540.90 -14.50 54325.82 88888.00 2017-01-06 13:21:25.000 006 12540.92 -14.50 54325.82 88888.00 2017-01-06 13:21:25.125 006 12540.95 -14.50 54325.80 88888.00 2017-01-06 13:21:25.250 006 12540.92 -14.55 54325.80 88888.00 2017-01-06 13:21:25.375 006 12540.95 -14.57 54325.78 88888.00 2017-01-06 13:21:25.500 006 12540.88 -14.55 54325.78 88888.00 2017-01-06 13:21:25.625 006 12540.88 -14.53 54325.75 88888.00 2017-01-06 13:21:25.750 006 12540.90 -14.55 54325.70 88888.00 2017-01-06 13:21:25.875 006 12540.90 -14.57 54325.75 88888.00 2017-01-06 13:21:26.000 006 12540.83 -14.60 54325.72 88888.00 2017-01-06 13:21:26.125 006 12540.83 -14.57 54325.70 88888.00 2017-01-06 13:21:26.250 006 12540.85 -14.57 54325.70 88888.00 2017-01-06 13:21:26.375 006 12540.90 -14.55 54325.70 88888.00 2017-01-06 13:21:26.500 006 12540.90 -14.57 54325.70 88888.00 2017-01-06 13:21:26.625 006 12540.92 -14.60 54325.70 88888.00 2017-01-06 13:21:26.750 006 12540.95 -14.60 54325.70 88888.00 2017-01-06 13:21:26.875 006 12540.88 -14.57 54325.70 88888.00 2017-01-06 13:21:27.000 006 12540.85 -14.57 54325.68 88888.00 2017-01-06 13:21:27.125 006 12540.83 -14.62 54325.70 88888.00 2017-01-06 13:21:27.250 006 12540.83 -14.60 54325.68 88888.00 2017-01-06 13:21:27.375 006 12540.83 -14.57 54325.65 88888.00 2017-01-06 13:21:27.500 006 12540.80 -14.55 54325.65 88888.00 2017-01-06 13:21:27.625 006 12540.83 -14.53 54325.65 88888.00 2017-01-06 13:21:27.750 006 12540.88 -14.50 54325.62 88888.00 2017-01-06 13:21:27.875 006 12540.85 -14.55 54325.62 88888.00 2017-01-06 13:21:28.000 006 12540.85 -14.53 54325.62 88888.00 2017-01-06 13:21:28.125 006 12540.77 -14.50 54325.62 88888.00 2017-01-06 13:21:28.250 006 12540.77 -14.47 54325.62 88888.00 2017-01-06 13:21:28.375 006 12540.85 -14.47 54325.60 88888.00 2017-01-06 13:21:28.500 006 12540.83 -14.45 54325.60 88888.00 2017-01-06 13:21:28.625 006 12540.80 -14.47 54325.57 88888.00 2017-01-06 13:21:28.750 006 12540.83 -14.45 54325.55 88888.00 2017-01-06 13:21:28.875 006 12540.92 -14.40 54325.55 88888.00 2017-01-06 13:21:29.000 006 12540.95 -14.40 54325.55 88888.00 2017-01-06 13:21:29.125 006 12540.92 -14.38 54325.53 88888.00 2017-01-06 13:21:29.250 006 12540.88 -14.35 54325.53 88888.00 2017-01-06 13:21:29.375 006 12540.95 -14.32 54325.53 88888.00 2017-01-06 13:21:29.500 006 12540.90 -14.30 54325.50 88888.00 2017-01-06 13:21:29.625 006 12540.88 -14.25 54325.47 88888.00 2017-01-06 13:21:29.750 006 12540.90 -14.28 54325.47 88888.00 2017-01-06 13:21:29.875 006 12540.88 -14.20 54325.45 88888.00 2017-01-06 13:21:30.000 006 12540.95 -14.18 54325.43 88888.00 2017-01-06 13:21:30.125 006 12540.98 -14.18 54325.45 88888.00 2017-01-06 13:21:30.250 006 12540.90 -14.18 54325.43 88888.00 2017-01-06 13:21:30.375 006 12540.90 -14.18 54325.40 88888.00 2017-01-06 13:21:30.500 006 12540.92 -14.12 54325.40 88888.00 2017-01-06 13:21:30.625 006 12540.92 -14.10 54325.38 88888.00 2017-01-06 13:21:30.750 006 12540.92 -14.07 54325.38 88888.00 2017-01-06 13:21:30.875 006 12540.88 -14.05 54325.40 88888.00 2017-01-06 13:21:31.000 006 12540.92 -14.05 54325.40 88888.00 2017-01-06 13:21:31.125 006 12540.90 -14.03 54325.38 88888.00 2017-01-06 13:21:31.250 006 12540.85 -14.07 54325.32 88888.00 2017-01-06 13:21:31.375 006 12540.92 -14.03 54325.35 88888.00 2017-01-06 13:21:31.500 006 12540.92 -14.03 54325.35 88888.00 2017-01-06 13:21:31.625 006 12540.88 -14.03 54325.32 88888.00 2017-01-06 13:21:31.750 006 12540.83 -14.05 54325.32 88888.00 2017-01-06 13:21:31.875 006 12540.85 -14.03 54325.30 88888.00 2017-01-06 13:21:32.000 006 12540.85 -14.05 54325.28 88888.00 2017-01-06 13:21:32.125 006 12540.80 -14.05 54325.28 88888.00 2017-01-06 13:21:32.250 006 12540.73 -14.05 54325.28 88888.00 2017-01-06 13:21:32.375 006 12540.73 -14.03 54325.28 88888.00 2017-01-06 13:21:32.500 006 12540.70 -14.03 54325.30 88888.00 2017-01-06 13:21:32.625 006 12540.65 -14.05 54325.30 88888.00 2017-01-06 13:21:32.750 006 12540.62 -14.05 54325.28 88888.00 2017-01-06 13:21:32.875 006 12540.65 -14.05 54325.28 88888.00 2017-01-06 13:21:33.000 006 12540.73 -14.03 54325.28 88888.00 2017-01-06 13:21:33.125 006 12540.70 -14.00 54325.25 88888.00 2017-01-06 13:21:33.250 006 12540.62 -14.03 54325.25 88888.00 2017-01-06 13:21:33.375 006 12540.65 -14.00 54325.22 88888.00 2017-01-06 13:21:33.500 006 12540.62 -14.03 54325.22 88888.00 2017-01-06 13:21:33.625 006 12540.62 -14.03 54325.22 88888.00 2017-01-06 13:21:33.750 006 12540.62 -14.03 54325.22 88888.00 2017-01-06 13:21:33.875 006 12540.62 -13.95 54325.20 88888.00 2017-01-06 13:21:34.000 006 12540.65 -13.93 54325.18 88888.00 2017-01-06 13:21:34.125 006 12540.65 -13.93 54325.20 88888.00 2017-01-06 13:21:34.250 006 12540.58 -13.95 54325.20 88888.00 2017-01-06 13:21:34.375 006 12540.50 -13.90 54325.18 88888.00 2017-01-06 13:21:34.500 006 12540.45 -13.85 54325.18 88888.00 2017-01-06 13:21:34.625 006 12540.48 -13.82 54325.20 88888.00 2017-01-06 13:21:34.750 006 12540.45 -13.80 54325.15 88888.00 2017-01-06 13:21:34.875 006 12540.45 -13.82 54325.15 88888.00 2017-01-06 13:21:35.000 006 12540.38 -13.80 54325.18 88888.00 2017-01-06 13:21:35.125 006 12540.35 -13.75 54325.18 88888.00 2017-01-06 13:21:35.250 006 12540.33 -13.78 54325.15 88888.00 2017-01-06 13:21:35.375 006 12540.35 -13.75 54325.18 88888.00 2017-01-06 13:21:35.500 006 12540.38 -13.72 54325.15 88888.00 2017-01-06 13:21:35.625 006 12540.35 -13.70 54325.10 88888.00 2017-01-06 13:21:35.750 006 12540.35 -13.68 54325.12 88888.00 2017-01-06 13:21:35.875 006 12540.35 -13.68 54325.10 88888.00 2017-01-06 13:21:36.000 006 12540.38 -13.68 54325.07 88888.00 2017-01-06 13:21:36.125 006 12540.35 -13.68 54325.10 88888.00 2017-01-06 13:21:36.250 006 12540.25 -13.70 54325.07 88888.00 2017-01-06 13:21:36.375 006 12540.17 -13.68 54325.07 88888.00 2017-01-06 13:21:36.500 006 12540.10 -13.65 54325.07 88888.00 2017-01-06 13:21:36.625 006 12540.12 -13.68 54325.07 88888.00 2017-01-06 13:21:36.750 006 12540.12 -13.68 54325.07 88888.00 2017-01-06 13:21:36.875 006 12540.08 -13.68 54325.07 88888.00 2017-01-06 13:21:37.000 006 12540.10 -13.68 54325.05 88888.00 2017-01-06 13:21:37.125 006 12540.10 -13.68 54325.05 88888.00 2017-01-06 13:21:37.250 006 12540.05 -13.65 54325.05 88888.00 2017-01-06 13:21:37.375 006 12540.02 -13.68 54325.07 88888.00 2017-01-06 13:21:37.500 006 12539.95 -13.70 54325.07 88888.00 2017-01-06 13:21:37.625 006 12539.95 -13.75 54325.05 88888.00 2017-01-06 13:21:37.750 006 12539.92 -13.72 54325.05 88888.00 2017-01-06 13:21:37.875 006 12539.90 -13.75 54325.00 88888.00 2017-01-06 13:21:38.000 006 12539.90 -13.72 54325.00 88888.00 2017-01-06 13:21:38.125 006 12539.92 -13.70 54325.00 88888.00 2017-01-06 13:21:38.250 006 12539.85 -13.72 54325.00 88888.00 2017-01-06 13:21:38.375 006 12539.85 -13.72 54325.00 88888.00 2017-01-06 13:21:38.500 006 12539.77 -13.70 54325.00 88888.00 2017-01-06 13:21:38.625 006 12539.77 -13.75 54324.97 88888.00 2017-01-06 13:21:38.750 006 12539.83 -13.70 54324.97 88888.00 2017-01-06 13:21:38.875 006 12539.85 -13.68 54324.97 88888.00 2017-01-06 13:21:39.000 006 12539.77 -13.68 54324.95 88888.00 2017-01-06 13:21:39.125 006 12539.73 -13.65 54324.95 88888.00 2017-01-06 13:21:39.250 006 12539.80 -13.68 54324.93 88888.00 2017-01-06 13:21:39.375 006 12539.90 -13.65 54324.90 88888.00 2017-01-06 13:21:39.500 006 12539.88 -13.65 54324.90 88888.00 2017-01-06 13:21:39.625 006 12539.83 -13.60 54324.90 88888.00 2017-01-06 13:21:39.750 006 12539.83 -13.62 54324.88 88888.00 2017-01-06 13:21:39.875 006 12539.83 -13.60 54324.85 88888.00 2017-01-06 13:21:40.000 006 12539.83 -13.57 54324.90 88888.00 2017-01-06 13:21:40.125 006 12539.80 -13.57 54324.90 88888.00 2017-01-06 13:21:40.250 006 12539.70 -13.60 54324.85 88888.00 2017-01-06 13:21:40.375 006 12539.65 -13.60 54324.82 88888.00 2017-01-06 13:21:40.500 006 12539.60 -13.60 54324.85 88888.00 2017-01-06 13:21:40.625 006 12539.55 -13.62 54324.82 88888.00 2017-01-06 13:21:40.750 006 12539.60 -13.60 54324.85 88888.00 2017-01-06 13:21:40.875 006 12539.62 -13.60 54324.85 88888.00 2017-01-06 13:21:41.000 006 12539.55 -13.62 54324.82 88888.00 2017-01-06 13:21:41.125 006 12539.50 -13.60 54324.82 88888.00 2017-01-06 13:21:41.250 006 12539.48 -13.60 54324.82 88888.00 2017-01-06 13:21:41.375 006 12539.45 -13.60 54324.80 88888.00 2017-01-06 13:21:41.500 006 12539.40 -13.62 54324.80 88888.00 2017-01-06 13:21:41.625 006 12539.40 -13.65 54324.80 88888.00 2017-01-06 13:21:41.750 006 12539.42 -13.70 54324.78 88888.00 2017-01-06 13:21:41.875 006 12539.45 -13.70 54324.78 88888.00 2017-01-06 13:21:42.000 006 12539.45 -13.72 54324.75 88888.00 2017-01-06 13:21:42.125 006 12539.40 -13.70 54324.75 88888.00 2017-01-06 13:21:42.250 006 12539.38 -13.75 54324.72 88888.00 2017-01-06 13:21:42.375 006 12539.35 -13.72 54324.78 88888.00 2017-01-06 13:21:42.500 006 12539.38 -13.72 54324.78 88888.00 2017-01-06 13:21:42.625 006 12539.42 -13.70 54324.78 88888.00 2017-01-06 13:21:42.750 006 12539.48 -13.72 54324.75 88888.00 2017-01-06 13:21:42.875 006 12539.48 -13.72 54324.75 88888.00 2017-01-06 13:21:43.000 006 12539.45 -13.75 54324.75 88888.00 2017-01-06 13:21:43.125 006 12539.48 -13.78 54324.75 88888.00 2017-01-06 13:21:43.250 006 12539.52 -13.78 54324.72 88888.00 2017-01-06 13:21:43.375 006 12539.62 -13.70 54324.70 88888.00 2017-01-06 13:21:43.500 006 12539.60 -13.70 54324.65 88888.00 2017-01-06 13:21:43.625 006 12539.62 -13.70 54324.68 88888.00 2017-01-06 13:21:43.750 006 12539.67 -13.68 54324.65 88888.00 2017-01-06 13:21:43.875 006 12539.65 -13.65 54324.65 88888.00 2017-01-06 13:21:44.000 006 12539.60 -13.68 54324.62 88888.00 2017-01-06 13:21:44.125 006 12539.67 -13.62 54324.60 88888.00 2017-01-06 13:21:44.250 006 12539.75 -13.62 54324.62 88888.00 2017-01-06 13:21:44.375 006 12539.83 -13.60 54324.60 88888.00 2017-01-06 13:21:44.500 006 12539.80 -13.60 54324.57 88888.00 2017-01-06 13:21:44.625 006 12539.77 -13.57 54324.55 88888.00 2017-01-06 13:21:44.750 006 12539.77 -13.53 54324.55 88888.00 2017-01-06 13:21:44.875 006 12539.80 -13.47 54324.53 88888.00 2017-01-06 13:21:45.000 006 12539.92 -13.47 54324.50 88888.00 2017-01-06 13:21:45.125 006 12539.95 -13.45 54324.47 88888.00 2017-01-06 13:21:45.250 006 12539.85 -13.47 54324.50 88888.00 2017-01-06 13:21:45.375 006 12539.88 -13.40 54324.53 88888.00 2017-01-06 13:21:45.500 006 12539.88 -13.38 54324.55 88888.00 2017-01-06 13:21:45.625 006 12539.90 -13.38 54324.47 88888.00 2017-01-06 13:21:45.750 006 12539.88 -13.32 54324.50 88888.00 2017-01-06 13:21:45.875 006 12539.92 -13.32 54324.47 88888.00 2017-01-06 13:21:46.000 006 12539.98 -13.30 54324.45 88888.00 2017-01-06 13:21:46.125 006 12539.98 -13.30 54324.43 88888.00 2017-01-06 13:21:46.250 006 12539.95 -13.30 54324.43 88888.00 2017-01-06 13:21:46.375 006 12539.98 -13.28 54324.43 88888.00 2017-01-06 13:21:46.500 006 12540.00 -13.28 54324.43 88888.00 2017-01-06 13:21:46.625 006 12540.00 -13.25 54324.43 88888.00 2017-01-06 13:21:46.750 006 12540.00 -13.22 54324.40 88888.00 2017-01-06 13:21:46.875 006 12540.02 -13.22 54324.40 88888.00 2017-01-06 13:21:47.000 006 12540.05 -13.20 54324.35 88888.00 2017-01-06 13:21:47.125 006 12540.02 -13.20 54324.35 88888.00 2017-01-06 13:21:47.250 006 12539.95 -13.28 54324.38 88888.00 2017-01-06 13:21:47.375 006 12539.95 -13.28 54324.38 88888.00 2017-01-06 13:21:47.500 006 12539.98 -13.28 54324.35 88888.00 2017-01-06 13:21:47.625 006 12540.00 -13.28 54324.35 88888.00 2017-01-06 13:21:47.750 006 12540.05 -13.28 54324.32 88888.00 2017-01-06 13:21:47.875 006 12540.02 -13.25 54324.38 88888.00 2017-01-06 13:21:48.000 006 12540.08 -13.30 54324.35 88888.00 2017-01-06 13:21:48.125 006 12540.02 -13.32 54324.35 88888.00 2017-01-06 13:21:48.250 006 12540.05 -13.35 54324.35 88888.00 2017-01-06 13:21:48.375 006 12540.10 -13.32 54324.35 88888.00 2017-01-06 13:21:48.500 006 12540.08 -13.35 54324.30 88888.00 2017-01-06 13:21:48.625 006 12540.05 -13.38 54324.28 88888.00 2017-01-06 13:21:48.750 006 12540.02 -13.40 54324.28 88888.00 2017-01-06 13:21:48.875 006 12540.05 -13.40 54324.30 88888.00 2017-01-06 13:21:49.000 006 12540.12 -13.45 54324.30 88888.00 2017-01-06 13:21:49.125 006 12540.15 -13.45 54324.28 88888.00 2017-01-06 13:21:49.250 006 12540.12 -13.45 54324.25 88888.00 2017-01-06 13:21:49.375 006 12540.10 -13.45 54324.25 88888.00 2017-01-06 13:21:49.500 006 12540.10 -13.47 54324.25 88888.00 2017-01-06 13:21:49.625 006 12540.08 -13.45 54324.25 88888.00 2017-01-06 13:21:49.750 006 12540.05 -13.50 54324.25 88888.00 2017-01-06 13:21:49.875 006 12540.08 -13.55 54324.25 88888.00 2017-01-06 13:21:50.000 006 12540.17 -13.55 54324.25 88888.00 2017-01-06 13:21:50.125 006 12540.20 -13.55 54324.25 88888.00 2017-01-06 13:21:50.250 006 12540.17 -13.53 54324.22 88888.00 2017-01-06 13:21:50.375 006 12540.17 -13.53 54324.22 88888.00 2017-01-06 13:21:50.500 006 12540.27 -13.53 54324.22 88888.00 2017-01-06 13:21:50.625 006 12540.27 -13.50 54324.22 88888.00 2017-01-06 13:21:50.750 006 12540.23 -13.50 54324.22 88888.00 2017-01-06 13:21:50.875 006 12540.23 -13.55 54324.22 88888.00 2017-01-06 13:21:51.000 006 12540.20 -13.57 54324.20 88888.00 2017-01-06 13:21:51.125 006 12540.25 -13.57 54324.20 88888.00 2017-01-06 13:21:51.250 006 12540.33 -13.57 54324.20 88888.00 2017-01-06 13:21:51.375 006 12540.42 -13.55 54324.15 88888.00 2017-01-06 13:21:51.500 006 12540.38 -13.53 54324.12 88888.00 2017-01-06 13:21:51.625 006 12540.38 -13.50 54324.10 88888.00 2017-01-06 13:21:51.750 006 12540.42 -13.47 54324.12 88888.00 2017-01-06 13:21:51.875 006 12540.48 -13.47 54324.12 88888.00 2017-01-06 13:21:52.000 006 12540.48 -13.50 54324.07 88888.00 2017-01-06 13:21:52.125 006 12540.50 -13.50 54324.10 88888.00 2017-01-06 13:21:52.250 006 12540.50 -13.45 54324.07 88888.00 2017-01-06 13:21:52.375 006 12540.58 -13.45 54324.05 88888.00 2017-01-06 13:21:52.500 006 12540.62 -13.45 54324.05 88888.00 2017-01-06 13:21:52.625 006 12540.67 -13.43 54324.05 88888.00 2017-01-06 13:21:52.750 006 12540.77 -13.40 54324.05 88888.00 2017-01-06 13:21:52.875 006 12540.83 -13.38 54324.03 88888.00 2017-01-06 13:21:53.000 006 12540.83 -13.38 54324.00 88888.00 2017-01-06 13:21:53.125 006 12540.85 -13.35 54324.03 88888.00 2017-01-06 13:21:53.250 006 12540.85 -13.35 54324.00 88888.00 2017-01-06 13:21:53.375 006 12540.90 -13.32 54323.97 88888.00 2017-01-06 13:21:53.500 006 12540.92 -13.28 54323.97 88888.00 2017-01-06 13:21:53.625 006 12540.90 -13.28 54323.97 88888.00 2017-01-06 13:21:53.750 006 12540.90 -13.30 54323.95 88888.00 2017-01-06 13:21:53.875 006 12541.00 -13.25 54323.95 88888.00 2017-01-06 13:21:54.000 006 12541.00 -13.30 54323.95 88888.00 2017-01-06 13:21:54.125 006 12541.00 -13.30 54323.95 88888.00 2017-01-06 13:21:54.250 006 12541.02 -13.30 54323.95 88888.00 2017-01-06 13:21:54.375 006 12541.05 -13.28 54323.93 88888.00 2017-01-06 13:21:54.500 006 12541.08 -13.28 54323.90 88888.00 2017-01-06 13:21:54.625 006 12541.08 -13.30 54323.90 88888.00 2017-01-06 13:21:54.750 006 12541.10 -13.25 54323.88 88888.00 2017-01-06 13:21:54.875 006 12541.12 -13.30 54323.88 88888.00 2017-01-06 13:21:55.000 006 12541.02 -13.30 54323.88 88888.00 2017-01-06 13:21:55.125 006 12540.98 -13.32 54323.88 88888.00 2017-01-06 13:21:55.250 006 12541.02 -13.32 54323.85 88888.00 2017-01-06 13:21:55.375 006 12541.05 -13.30 54323.85 88888.00 2017-01-06 13:21:55.500 006 12541.02 -13.30 54323.88 88888.00 2017-01-06 13:21:55.625 006 12541.05 -13.30 54323.85 88888.00 2017-01-06 13:21:55.750 006 12541.08 -13.28 54323.85 88888.00 2017-01-06 13:21:55.875 006 12541.02 -13.28 54323.85 88888.00 2017-01-06 13:21:56.000 006 12541.00 -13.30 54323.82 88888.00 2017-01-06 13:21:56.125 006 12540.98 -13.30 54323.85 88888.00 2017-01-06 13:21:56.250 006 12540.95 -13.32 54323.85 88888.00 2017-01-06 13:21:56.375 006 12540.95 -13.32 54323.85 88888.00 2017-01-06 13:21:56.500 006 12540.95 -13.28 54323.82 88888.00 2017-01-06 13:21:56.625 006 12540.95 -13.28 54323.85 88888.00 2017-01-06 13:21:56.750 006 12540.92 -13.30 54323.85 88888.00 2017-01-06 13:21:56.875 006 12540.88 -13.32 54323.85 88888.00 2017-01-06 13:21:57.000 006 12540.88 -13.32 54323.82 88888.00 2017-01-06 13:21:57.125 006 12540.88 -13.35 54323.80 88888.00 2017-01-06 13:21:57.250 006 12540.83 -13.32 54323.88 88888.00 2017-01-06 13:21:57.375 006 12540.83 -13.30 54323.90 88888.00 2017-01-06 13:21:57.500 006 12540.85 -13.32 54323.82 88888.00 2017-01-06 13:21:57.625 006 12540.83 -13.38 54323.88 88888.00 2017-01-06 13:21:57.750 006 12540.75 -13.32 54323.88 88888.00 2017-01-06 13:21:57.875 006 12540.75 -13.35 54323.88 88888.00 2017-01-06 13:21:58.000 006 12540.75 -13.35 54323.85 88888.00 2017-01-06 13:21:58.125 006 12540.73 -13.38 54323.85 88888.00 2017-01-06 13:21:58.250 006 12540.58 -13.40 54323.88 88888.00 2017-01-06 13:21:58.375 006 12540.55 -13.38 54323.85 88888.00 2017-01-06 13:21:58.500 006 12540.58 -13.43 54323.88 88888.00 2017-01-06 13:21:58.625 006 12540.62 -13.45 54323.85 88888.00 2017-01-06 13:21:58.750 006 12540.58 -13.47 54323.82 88888.00 2017-01-06 13:21:58.875 006 12540.55 -13.47 54323.85 88888.00 2017-01-06 13:21:59.000 006 12540.48 -13.45 54323.85 88888.00 2017-01-06 13:21:59.125 006 12540.45 -13.50 54323.88 88888.00 2017-01-06 13:21:59.250 006 12540.42 -13.57 54323.88 88888.00 2017-01-06 13:21:59.375 006 12540.42 -13.55 54323.88 88888.00 2017-01-06 13:21:59.500 006 12540.38 -13.55 54323.88 88888.00 2017-01-06 13:21:59.625 006 12540.33 -13.55 54323.88 88888.00 2017-01-06 13:21:59.750 006 12540.30 -13.57 54323.90 88888.00 2017-01-06 13:21:59.875 006 12540.27 -13.57 54323.90 88888.00 2017-01-06 13:22:00.000 006 12540.23 -13.60 54323.88 88888.00 2017-01-06 13:22:00.125 006 12540.15 -13.62 54323.85 88888.00 2017-01-06 13:22:00.250 006 12540.12 -13.68 54323.85 88888.00 2017-01-06 13:22:00.375 006 12540.10 -13.68 54323.88 88888.00 2017-01-06 13:22:00.500 006 12540.08 -13.68 54323.88 88888.00 2017-01-06 13:22:00.625 006 12540.00 -13.65 54323.88 88888.00 2017-01-06 13:22:00.750 006 12540.00 -13.70 54323.90 88888.00 2017-01-06 13:22:00.875 006 12540.08 -13.72 54323.88 88888.00 2017-01-06 13:22:01.000 006 12540.10 -13.75 54323.88 88888.00 2017-01-06 13:22:01.125 006 12540.02 -13.80 54323.88 88888.00 2017-01-06 13:22:01.250 006 12540.00 -13.85 54323.85 88888.00 2017-01-06 13:22:01.375 006 12539.98 -13.85 54323.88 88888.00 2017-01-06 13:22:01.500 006 12539.92 -13.85 54323.90 88888.00 2017-01-06 13:22:01.625 006 12539.95 -13.85 54323.90 88888.00 2017-01-06 13:22:01.750 006 12539.95 -13.90 54323.88 88888.00 2017-01-06 13:22:01.875 006 12539.92 -13.93 54323.88 88888.00 2017-01-06 13:22:02.000 006 12539.88 -13.97 54323.88 88888.00 2017-01-06 13:22:02.125 006 12539.88 -14.00 54323.90 88888.00 2017-01-06 13:22:02.250 006 12539.83 -14.05 54323.88 88888.00 2017-01-06 13:22:02.375 006 12539.83 -14.05 54323.88 88888.00 2017-01-06 13:22:02.500 006 12539.83 -14.10 54323.88 88888.00 2017-01-06 13:22:02.625 006 12539.75 -14.12 54323.85 88888.00 2017-01-06 13:22:02.750 006 12539.77 -14.15 54323.85 88888.00 2017-01-06 13:22:02.875 006 12539.83 -14.15 54323.85 88888.00 2017-01-06 13:22:03.000 006 12539.77 -14.20 54323.88 88888.00 2017-01-06 13:22:03.125 006 12539.67 -14.20 54323.85 88888.00 2017-01-06 13:22:03.250 006 12539.67 -14.22 54323.88 88888.00 2017-01-06 13:22:03.375 006 12539.80 -14.20 54323.82 88888.00 2017-01-06 13:22:03.500 006 12539.85 -14.28 54323.80 88888.00 2017-01-06 13:22:03.625 006 12539.80 -14.25 54323.85 88888.00 2017-01-06 13:22:03.750 006 12539.85 -14.22 54323.75 88888.00 2017-01-06 13:22:03.875 006 12539.92 -14.22 54323.80 88888.00 2017-01-06 13:22:04.000 006 12539.88 -14.28 54323.80 88888.00 2017-01-06 13:22:04.125 006 12539.80 -14.30 54323.80 88888.00 2017-01-06 13:22:04.250 006 12539.80 -14.32 54323.82 88888.00 2017-01-06 13:22:04.375 006 12539.88 -14.32 54323.80 88888.00 2017-01-06 13:22:04.500 006 12539.90 -14.32 54323.80 88888.00 2017-01-06 13:22:04.625 006 12539.95 -14.30 54323.82 88888.00 2017-01-06 13:22:04.750 006 12539.95 -14.25 54323.82 88888.00 2017-01-06 13:22:04.875 006 12539.98 -14.28 54323.80 88888.00 2017-01-06 13:22:05.000 006 12540.00 -14.30 54323.80 88888.00 2017-01-06 13:22:05.125 006 12540.02 -14.30 54323.80 88888.00 2017-01-06 13:22:05.250 006 12540.00 -14.28 54323.78 88888.00 2017-01-06 13:22:05.375 006 12540.05 -14.25 54323.78 88888.00 2017-01-06 13:22:05.500 006 12540.08 -14.22 54323.75 88888.00 2017-01-06 13:22:05.625 006 12540.08 -14.22 54323.72 88888.00 2017-01-06 13:22:05.750 006 12540.15 -14.22 54323.75 88888.00 2017-01-06 13:22:05.875 006 12540.25 -14.22 54323.80 88888.00 2017-01-06 13:22:06.000 006 12540.23 -14.18 54323.78 88888.00 2017-01-06 13:22:06.125 006 12540.17 -14.18 54323.78 88888.00 2017-01-06 13:22:06.250 006 12540.10 -14.22 54323.78 88888.00 2017-01-06 13:22:06.375 006 12540.15 -14.20 54323.78 88888.00 2017-01-06 13:22:06.500 006 12540.17 -14.18 54323.72 88888.00 2017-01-06 13:22:06.625 006 12540.15 -14.18 54323.75 88888.00 2017-01-06 13:22:06.750 006 12540.10 -14.18 54323.80 88888.00 2017-01-06 13:22:06.875 006 12540.12 -14.15 54323.80 88888.00 2017-01-06 13:22:07.000 006 12540.15 -14.12 54323.78 88888.00 2017-01-06 13:22:07.125 006 12540.12 -14.12 54323.75 88888.00 2017-01-06 13:22:07.250 006 12540.15 -14.12 54323.78 88888.00 2017-01-06 13:22:07.375 006 12540.15 -14.12 54323.78 88888.00 2017-01-06 13:22:07.500 006 12540.10 -14.12 54323.75 88888.00 2017-01-06 13:22:07.625 006 12540.15 -14.05 54323.78 88888.00 2017-01-06 13:22:07.750 006 12540.15 -14.05 54323.78 88888.00 2017-01-06 13:22:07.875 006 12540.10 -14.07 54323.78 88888.00 2017-01-06 13:22:08.000 006 12540.02 -14.05 54323.75 88888.00 2017-01-06 13:22:08.125 006 12539.98 -14.03 54323.75 88888.00 2017-01-06 13:22:08.250 006 12539.95 -14.10 54323.82 88888.00 2017-01-06 13:22:08.375 006 12540.00 -14.07 54323.80 88888.00 2017-01-06 13:22:08.500 006 12539.95 -14.07 54323.75 88888.00 2017-01-06 13:22:08.625 006 12539.92 -14.07 54323.72 88888.00 2017-01-06 13:22:08.750 006 12539.95 -14.07 54323.75 88888.00 2017-01-06 13:22:08.875 006 12539.92 -14.10 54323.75 88888.00 2017-01-06 13:22:09.000 006 12539.83 -14.10 54323.78 88888.00 2017-01-06 13:22:09.125 006 12539.77 -14.12 54323.78 88888.00 2017-01-06 13:22:09.250 006 12539.77 -14.15 54323.75 88888.00 2017-01-06 13:22:09.375 006 12539.83 -14.12 54323.78 88888.00 2017-01-06 13:22:09.500 006 12539.77 -14.10 54323.80 88888.00 2017-01-06 13:22:09.625 006 12539.75 -14.12 54323.80 88888.00 2017-01-06 13:22:09.750 006 12539.73 -14.15 54323.80 88888.00 2017-01-06 13:22:09.875 006 12539.67 -14.15 54323.82 88888.00 2017-01-06 13:22:10.000 006 12539.60 -14.20 54323.80 88888.00 2017-01-06 13:22:10.125 006 12539.55 -14.22 54323.82 88888.00 2017-01-06 13:22:10.250 006 12539.52 -14.28 54323.82 88888.00 2017-01-06 13:22:10.375 006 12539.58 -14.28 54323.78 88888.00 2017-01-06 13:22:10.500 006 12539.58 -14.35 54323.80 88888.00 2017-01-06 13:22:10.625 006 12539.52 -14.38 54323.80 88888.00 2017-01-06 13:22:10.750 006 12539.52 -14.35 54323.80 88888.00 2017-01-06 13:22:10.875 006 12539.50 -14.40 54323.80 88888.00 2017-01-06 13:22:11.000 006 12539.48 -14.43 54323.78 88888.00 2017-01-06 13:22:11.125 006 12539.45 -14.43 54323.78 88888.00 2017-01-06 13:22:11.250 006 12539.45 -14.45 54323.78 88888.00 2017-01-06 13:22:11.375 006 12539.48 -14.45 54323.78 88888.00 2017-01-06 13:22:11.500 006 12539.42 -14.50 54323.80 88888.00 2017-01-06 13:22:11.625 006 12539.45 -14.47 54323.80 88888.00 2017-01-06 13:22:11.750 006 12539.45 -14.50 54323.80 88888.00 2017-01-06 13:22:11.875 006 12539.42 -14.55 54323.80 88888.00 2017-01-06 13:22:12.000 006 12539.45 -14.57 54323.78 88888.00 2017-01-06 13:22:12.125 006 12539.52 -14.57 54323.75 88888.00 2017-01-06 13:22:12.250 006 12539.50 -14.57 54323.78 88888.00 2017-01-06 13:22:12.375 006 12539.58 -14.53 54323.78 88888.00 2017-01-06 13:22:12.500 006 12539.58 -14.50 54323.75 88888.00 2017-01-06 13:22:12.625 006 12539.55 -14.50 54323.78 88888.00 2017-01-06 13:22:12.750 006 12539.58 -14.55 54323.75 88888.00 2017-01-06 13:22:12.875 006 12539.52 -14.55 54323.78 88888.00 2017-01-06 13:22:13.000 006 12539.48 -14.57 54323.75 88888.00 2017-01-06 13:22:13.125 006 12539.48 -14.62 54323.72 88888.00 2017-01-06 13:22:13.250 006 12539.45 -14.65 54323.75 88888.00 2017-01-06 13:22:13.375 006 12539.40 -14.65 54323.72 88888.00 2017-01-06 13:22:13.500 006 12539.38 -14.65 54323.72 88888.00 2017-01-06 13:22:13.625 006 12539.38 -14.62 54323.72 88888.00 2017-01-06 13:22:13.750 006 12539.40 -14.68 54323.72 88888.00 2017-01-06 13:22:13.875 006 12539.40 -14.65 54323.75 88888.00 2017-01-06 13:22:14.000 006 12539.40 -14.70 54323.75 88888.00 2017-01-06 13:22:14.125 006 12539.42 -14.70 54323.72 88888.00 2017-01-06 13:22:14.250 006 12539.45 -14.70 54323.72 88888.00 2017-01-06 13:22:14.375 006 12539.52 -14.68 54323.70 88888.00 2017-01-06 13:22:14.500 006 12539.50 -14.70 54323.70 88888.00 2017-01-06 13:22:14.625 006 12539.48 -14.70 54323.70 88888.00 2017-01-06 13:22:14.750 006 12539.45 -14.70 54323.70 88888.00 2017-01-06 13:22:14.875 006 12539.48 -14.72 54323.72 88888.00 2017-01-06 13:22:15.000 006 12539.50 -14.75 54323.68 88888.00 2017-01-06 13:22:15.125 006 12539.48 -14.75 54323.70 88888.00 2017-01-06 13:22:15.250 006 12539.38 -14.80 54323.68 88888.00 2017-01-06 13:22:15.375 006 12539.38 -14.80 54323.68 88888.00 2017-01-06 13:22:15.500 006 12539.40 -14.82 54323.65 88888.00 2017-01-06 13:22:15.625 006 12539.40 -14.85 54323.65 88888.00 2017-01-06 13:22:15.750 006 12539.35 -14.90 54323.65 88888.00 2017-01-06 13:22:15.875 006 12539.35 -14.95 54323.65 88888.00 2017-01-06 13:22:16.000 006 12539.35 -14.90 54323.65 88888.00 2017-01-06 13:22:16.125 006 12539.30 -14.93 54323.65 88888.00 2017-01-06 13:22:16.250 006 12539.25 -14.95 54323.68 88888.00 2017-01-06 13:22:16.375 006 12539.33 -14.97 54323.62 88888.00 2017-01-06 13:22:16.500 006 12539.27 -15.00 54323.65 88888.00 2017-01-06 13:22:16.625 006 12539.23 -15.00 54323.60 88888.00 2017-01-06 13:22:16.750 006 12539.27 -15.00 54323.60 88888.00 2017-01-06 13:22:16.875 006 12539.33 -15.03 54323.60 88888.00 2017-01-06 13:22:17.000 006 12539.33 -15.05 54323.57 88888.00 2017-01-06 13:22:17.125 006 12539.25 -15.05 54323.62 88888.00 2017-01-06 13:22:17.250 006 12539.25 -15.05 54323.62 88888.00 2017-01-06 13:22:17.375 006 12539.30 -15.05 54323.57 88888.00 2017-01-06 13:22:17.500 006 12539.35 -15.05 54323.60 88888.00 2017-01-06 13:22:17.625 006 12539.33 -15.07 54323.60 88888.00 2017-01-06 13:22:17.750 006 12539.25 -15.05 54323.60 88888.00 2017-01-06 13:22:17.875 006 12539.25 -15.05 54323.57 88888.00 2017-01-06 13:22:18.000 006 12539.33 -15.03 54323.60 88888.00 2017-01-06 13:22:18.125 006 12539.30 -15.07 54323.60 88888.00 2017-01-06 13:22:18.250 006 12539.23 -15.07 54323.55 88888.00 2017-01-06 13:22:18.375 006 12539.33 -15.10 54323.57 88888.00 2017-01-06 13:22:18.500 006 12539.42 -15.10 54323.57 88888.00 2017-01-06 13:22:18.625 006 12539.40 -15.05 54323.57 88888.00 2017-01-06 13:22:18.750 006 12539.33 -15.10 54323.55 88888.00 2017-01-06 13:22:18.875 006 12539.27 -15.12 54323.55 88888.00 2017-01-06 13:22:19.000 006 12539.33 -15.15 54323.57 88888.00 2017-01-06 13:22:19.125 006 12539.33 -15.12 54323.55 88888.00 2017-01-06 13:22:19.250 006 12539.25 -15.15 54323.57 88888.00 2017-01-06 13:22:19.375 006 12539.27 -15.12 54323.57 88888.00 2017-01-06 13:22:19.500 006 12539.20 -15.15 54323.55 88888.00 2017-01-06 13:22:19.625 006 12539.17 -15.18 54323.60 88888.00 2017-01-06 13:22:19.750 006 12539.23 -15.18 54323.60 88888.00 2017-01-06 13:22:19.875 006 12539.23 -15.20 54323.55 88888.00 2017-01-06 13:22:20.000 006 12539.20 -15.18 54323.53 88888.00 2017-01-06 13:22:20.125 006 12539.27 -15.15 54323.55 88888.00 2017-01-06 13:22:20.250 006 12539.20 -15.20 54323.53 88888.00 2017-01-06 13:22:20.375 006 12539.10 -15.22 54323.53 88888.00 2017-01-06 13:22:20.500 006 12539.15 -15.20 54323.50 88888.00 2017-01-06 13:22:20.625 006 12539.23 -15.22 54323.50 88888.00 2017-01-06 13:22:20.750 006 12539.27 -15.25 54323.50 88888.00 2017-01-06 13:22:20.875 006 12539.23 -15.25 54323.53 88888.00 2017-01-06 13:22:21.000 006 12539.17 -15.25 54323.50 88888.00 2017-01-06 13:22:21.125 006 12539.20 -15.28 54323.50 88888.00 2017-01-06 13:22:21.250 006 12539.17 -15.30 54323.50 88888.00 2017-01-06 13:22:21.375 006 12539.20 -15.28 54323.50 88888.00 2017-01-06 13:22:21.500 006 12539.15 -15.28 54323.50 88888.00 2017-01-06 13:22:21.625 006 12539.15 -15.30 54323.47 88888.00 2017-01-06 13:22:21.750 006 12539.20 -15.30 54323.50 88888.00 2017-01-06 13:22:21.875 006 12539.23 -15.32 54323.50 88888.00 2017-01-06 13:22:22.000 006 12539.20 -15.35 54323.50 88888.00 2017-01-06 13:22:22.125 006 12539.20 -15.30 54323.50 88888.00 2017-01-06 13:22:22.250 006 12539.20 -15.32 54323.47 88888.00 2017-01-06 13:22:22.375 006 12539.25 -15.32 54323.50 88888.00 2017-01-06 13:22:22.500 006 12539.20 -15.32 54323.47 88888.00 2017-01-06 13:22:22.625 006 12539.17 -15.35 54323.47 88888.00 2017-01-06 13:22:22.750 006 12539.23 -15.38 54323.43 88888.00 2017-01-06 13:22:22.875 006 12539.23 -15.43 54323.43 88888.00 2017-01-06 13:22:23.000 006 12539.20 -15.40 54323.43 88888.00 2017-01-06 13:22:23.125 006 12539.17 -15.35 54323.45 88888.00 2017-01-06 13:22:23.250 006 12539.15 -15.40 54323.45 88888.00 2017-01-06 13:22:23.375 006 12539.25 -15.45 54323.45 88888.00 2017-01-06 13:22:23.500 006 12539.25 -15.47 54323.47 88888.00 2017-01-06 13:22:23.625 006 12539.20 -15.45 54323.45 88888.00 2017-01-06 13:22:23.750 006 12539.23 -15.43 54323.45 88888.00 2017-01-06 13:22:23.875 006 12539.27 -15.45 54323.45 88888.00 2017-01-06 13:22:24.000 006 12539.25 -15.47 54323.45 88888.00 2017-01-06 13:22:24.125 006 12539.17 -15.47 54323.43 88888.00 2017-01-06 13:22:24.250 006 12539.15 -15.50 54323.43 88888.00 2017-01-06 13:22:24.375 006 12539.20 -15.47 54323.45 88888.00 2017-01-06 13:22:24.500 006 12539.20 -15.50 54323.45 88888.00 2017-01-06 13:22:24.625 006 12539.20 -15.50 54323.45 88888.00 2017-01-06 13:22:24.750 006 12539.20 -15.53 54323.43 88888.00 2017-01-06 13:22:24.875 006 12539.20 -15.55 54323.43 88888.00 2017-01-06 13:22:25.000 006 12539.20 -15.55 54323.40 88888.00 2017-01-06 13:22:25.125 006 12539.20 -15.55 54323.40 88888.00 2017-01-06 13:22:25.250 006 12539.20 -15.57 54323.43 88888.00 2017-01-06 13:22:25.375 006 12539.27 -15.57 54323.43 88888.00 2017-01-06 13:22:25.500 006 12539.30 -15.57 54323.43 88888.00 2017-01-06 13:22:25.625 006 12539.27 -15.62 54323.40 88888.00 2017-01-06 13:22:25.750 006 12539.33 -15.62 54323.40 88888.00 2017-01-06 13:22:25.875 006 12539.35 -15.62 54323.40 88888.00 2017-01-06 13:22:26.000 006 12539.33 -15.65 54323.38 88888.00 2017-01-06 13:22:26.125 006 12539.40 -15.62 54323.38 88888.00 2017-01-06 13:22:26.250 006 12539.48 -15.65 54323.38 88888.00 2017-01-06 13:22:26.375 006 12539.55 -15.65 54323.38 88888.00 2017-01-06 13:22:26.500 006 12539.55 -15.62 54323.35 88888.00 2017-01-06 13:22:26.625 006 12539.58 -15.65 54323.32 88888.00 2017-01-06 13:22:26.750 006 12539.60 -15.70 54323.32 88888.00 2017-01-06 13:22:26.875 006 12539.67 -15.68 54323.30 88888.00 2017-01-06 13:22:27.000 006 12539.73 -15.62 54323.30 88888.00 2017-01-06 13:22:27.125 006 12539.75 -15.60 54323.32 88888.00 2017-01-06 13:22:27.250 006 12539.70 -15.60 54323.32 88888.00 2017-01-06 13:22:27.375 006 12539.77 -15.57 54323.30 88888.00 2017-01-06 13:22:27.500 006 12539.77 -15.57 54323.30 88888.00 2017-01-06 13:22:27.625 006 12539.77 -15.55 54323.28 88888.00 2017-01-06 13:22:27.750 006 12539.80 -15.47 54323.30 88888.00 2017-01-06 13:22:27.875 006 12539.85 -15.47 54323.28 88888.00 2017-01-06 13:22:28.000 006 12539.85 -15.47 54323.22 88888.00 2017-01-06 13:22:28.125 006 12539.88 -15.47 54323.25 88888.00 2017-01-06 13:22:28.250 006 12539.92 -15.47 54323.25 88888.00 2017-01-06 13:22:28.375 006 12540.00 -15.40 54323.22 88888.00 2017-01-06 13:22:28.500 006 12540.00 -15.40 54323.22 88888.00 2017-01-06 13:22:28.625 006 12540.05 -15.35 54323.22 88888.00 2017-01-06 13:22:28.750 006 12540.08 -15.35 54323.20 88888.00 2017-01-06 13:22:28.875 006 12540.10 -15.32 54323.20 88888.00 2017-01-06 13:22:29.000 006 12540.12 -15.32 54323.20 88888.00 2017-01-06 13:22:29.125 006 12540.12 -15.30 54323.20 88888.00 2017-01-06 13:22:29.250 006 12540.10 -15.28 54323.18 88888.00 2017-01-06 13:22:29.375 006 12540.12 -15.25 54323.18 88888.00 2017-01-06 13:22:29.500 006 12540.12 -15.28 54323.18 88888.00 2017-01-06 13:22:29.625 006 12540.12 -15.28 54323.18 88888.00 2017-01-06 13:22:29.750 006 12540.15 -15.30 54323.15 88888.00 2017-01-06 13:22:29.875 006 12540.17 -15.32 54323.15 88888.00 2017-01-06 13:22:30.000 006 12540.25 -15.28 54323.18 88888.00 2017-01-06 13:22:30.125 006 12540.23 -15.25 54323.18 88888.00 2017-01-06 13:22:30.250 006 12540.17 -15.28 54323.15 88888.00 2017-01-06 13:22:30.375 006 12540.15 -15.28 54323.12 88888.00 2017-01-06 13:22:30.500 006 12540.17 -15.30 54323.12 88888.00 2017-01-06 13:22:30.625 006 12540.17 -15.30 54323.15 88888.00 2017-01-06 13:22:30.750 006 12540.20 -15.30 54323.18 88888.00 2017-01-06 13:22:30.875 006 12540.25 -15.30 54323.15 88888.00 2017-01-06 13:22:31.000 006 12540.25 -15.32 54323.12 88888.00 2017-01-06 13:22:31.125 006 12540.30 -15.35 54323.12 88888.00 2017-01-06 13:22:31.250 006 12540.25 -15.43 54323.15 88888.00 2017-01-06 13:22:31.375 006 12540.27 -15.43 54323.15 88888.00 2017-01-06 13:22:31.500 006 12540.17 -15.47 54323.12 88888.00 2017-01-06 13:22:31.625 006 12540.15 -15.53 54323.12 88888.00 2017-01-06 13:22:31.750 006 12540.17 -15.55 54323.12 88888.00 2017-01-06 13:22:31.875 006 12540.17 -15.60 54323.12 88888.00 2017-01-06 13:22:32.000 006 12540.17 -15.60 54323.12 88888.00 2017-01-06 13:22:32.125 006 12540.17 -15.62 54323.10 88888.00 2017-01-06 13:22:32.250 006 12540.15 -15.62 54323.10 88888.00 2017-01-06 13:22:32.375 006 12540.15 -15.65 54323.10 88888.00 2017-01-06 13:22:32.500 006 12540.17 -15.68 54323.07 88888.00 2017-01-06 13:22:32.625 006 12540.20 -15.65 54323.07 88888.00 2017-01-06 13:22:32.750 006 12540.15 -15.70 54323.10 88888.00 2017-01-06 13:22:32.875 006 12540.12 -15.72 54323.10 88888.00 2017-01-06 13:22:33.000 006 12540.08 -15.72 54323.10 88888.00 2017-01-06 13:22:33.125 006 12540.02 -15.72 54323.12 88888.00 2017-01-06 13:22:33.250 006 12539.98 -15.78 54323.15 88888.00 2017-01-06 13:22:33.375 006 12539.98 -15.80 54323.10 88888.00 2017-01-06 13:22:33.500 006 12539.95 -15.80 54323.10 88888.00 2017-01-06 13:22:33.625 006 12539.95 -15.82 54323.10 88888.00 2017-01-06 13:22:33.750 006 12539.90 -15.82 54323.12 88888.00 2017-01-06 13:22:33.875 006 12539.77 -15.85 54323.15 88888.00 2017-01-06 13:22:34.000 006 12539.65 -15.85 54323.15 88888.00 2017-01-06 13:22:34.125 006 12539.65 -15.88 54323.18 88888.00 2017-01-06 13:22:34.250 006 12539.67 -15.93 54323.15 88888.00 2017-01-06 13:22:34.375 006 12539.67 -15.95 54323.15 88888.00 2017-01-06 13:22:34.500 006 12539.55 -15.97 54323.15 88888.00 2017-01-06 13:22:34.625 006 12539.50 -16.00 54323.15 88888.00 2017-01-06 13:22:34.750 006 12539.45 -16.02 54323.15 88888.00 2017-01-06 13:22:34.875 006 12539.48 -16.05 54323.18 88888.00 2017-01-06 13:22:35.000 006 12539.45 -16.10 54323.18 88888.00 2017-01-06 13:22:35.125 006 12539.45 -16.12 54323.15 88888.00 2017-01-06 13:22:35.250 006 12539.42 -16.18 54323.15 88888.00 2017-01-06 13:22:35.375 006 12539.42 -16.18 54323.18 88888.00 2017-01-06 13:22:35.500 006 12539.35 -16.18 54323.18 88888.00 2017-01-06 13:22:35.625 006 12539.33 -16.20 54323.18 88888.00 2017-01-06 13:22:35.750 006 12539.33 -16.23 54323.18 88888.00 2017-01-06 13:22:35.875 006 12539.27 -16.25 54323.12 88888.00 2017-01-06 13:22:36.000 006 12539.27 -16.30 54323.12 88888.00 2017-01-06 13:22:36.125 006 12539.25 -16.32 54323.12 88888.00 2017-01-06 13:22:36.250 006 12539.20 -16.38 54323.18 88888.00 2017-01-06 13:22:36.375 006 12539.23 -16.40 54323.15 88888.00 2017-01-06 13:22:36.500 006 12539.23 -16.43 54323.15 88888.00 2017-01-06 13:22:36.625 006 12539.15 -16.43 54323.15 88888.00 2017-01-06 13:22:36.750 006 12539.08 -16.45 54323.12 88888.00 2017-01-06 13:22:36.875 006 12539.08 -16.50 54323.15 88888.00 2017-01-06 13:22:37.000 006 12539.12 -16.50 54323.18 88888.00 2017-01-06 13:22:37.125 006 12539.12 -16.48 54323.18 88888.00 2017-01-06 13:22:37.250 006 12539.12 -16.55 54323.15 88888.00 2017-01-06 13:22:37.375 006 12539.20 -16.50 54323.15 88888.00 2017-01-06 13:22:37.500 006 12539.17 -16.48 54323.12 88888.00 2017-01-06 13:22:37.625 006 12539.10 -16.48 54323.15 88888.00 2017-01-06 13:22:37.750 006 12539.15 -16.50 54323.12 88888.00 2017-01-06 13:22:37.875 006 12539.20 -16.48 54323.12 88888.00 2017-01-06 13:22:38.000 006 12539.27 -16.48 54323.07 88888.00 2017-01-06 13:22:38.125 006 12539.38 -16.48 54323.10 88888.00 2017-01-06 13:22:38.250 006 12539.40 -16.50 54323.07 88888.00 2017-01-06 13:22:38.375 006 12539.45 -16.48 54323.05 88888.00 2017-01-06 13:22:38.500 006 12539.42 -16.43 54323.03 88888.00 2017-01-06 13:22:38.625 006 12539.50 -16.35 54323.05 88888.00 2017-01-06 13:22:38.750 006 12539.55 -16.32 54323.00 88888.00 2017-01-06 13:22:38.875 006 12539.55 -16.30 54322.97 88888.00 2017-01-06 13:22:39.000 006 12539.65 -16.23 54322.95 88888.00 2017-01-06 13:22:39.125 006 12539.77 -16.12 54322.95 88888.00 2017-01-06 13:22:39.250 006 12539.85 -16.10 54322.95 88888.00 2017-01-06 13:22:39.375 006 12539.92 -16.00 54322.90 88888.00 2017-01-06 13:22:39.500 006 12539.90 -15.93 54322.90 88888.00 2017-01-06 13:22:39.625 006 12539.92 -15.88 54322.88 88888.00 2017-01-06 13:22:39.750 006 12540.02 -15.80 54322.85 88888.00 2017-01-06 13:22:39.875 006 12540.12 -15.70 54322.82 88888.00 2017-01-06 13:22:40.000 006 12540.20 -15.57 54322.80 88888.00 2017-01-06 13:22:40.125 006 12540.20 -15.50 54322.82 88888.00 2017-01-06 13:22:40.250 006 12540.17 -15.43 54322.78 88888.00 2017-01-06 13:22:40.375 006 12540.23 -15.35 54322.78 88888.00 2017-01-06 13:22:40.500 006 12540.27 -15.25 54322.72 88888.00 2017-01-06 13:22:40.625 006 12540.33 -15.15 54322.72 88888.00 2017-01-06 13:22:40.750 006 12540.25 -15.07 54322.72 88888.00 2017-01-06 13:22:40.875 006 12540.25 -15.03 54322.70 88888.00 2017-01-06 13:22:41.000 006 12540.27 -14.97 54322.68 88888.00 2017-01-06 13:22:41.125 006 12540.25 -14.85 54322.70 88888.00 2017-01-06 13:22:41.250 006 12540.17 -14.82 54322.72 88888.00 2017-01-06 13:22:41.375 006 12540.17 -14.75 54322.70 88888.00 2017-01-06 13:22:41.500 006 12540.12 -14.72 54322.68 88888.00 2017-01-06 13:22:41.625 006 12540.05 -14.68 54322.65 88888.00 2017-01-06 13:22:41.750 006 12540.02 -14.60 54322.65 88888.00 2017-01-06 13:22:41.875 006 12540.05 -14.55 54322.68 88888.00 2017-01-06 13:22:42.000 006 12540.00 -14.53 54322.68 88888.00 2017-01-06 13:22:42.125 006 12539.95 -14.47 54322.68 88888.00 2017-01-06 13:22:42.250 006 12539.85 -14.43 54322.68 88888.00 2017-01-06 13:22:42.375 006 12539.75 -14.43 54322.68 88888.00 2017-01-06 13:22:42.500 006 12539.70 -14.45 54322.65 88888.00 2017-01-06 13:22:42.625 006 12539.70 -14.40 54322.65 88888.00 2017-01-06 13:22:42.750 006 12539.62 -14.38 54322.68 88888.00 2017-01-06 13:22:42.875 006 12539.52 -14.38 54322.62 88888.00 2017-01-06 13:22:43.000 006 12539.40 -14.40 54322.68 88888.00 2017-01-06 13:22:43.125 006 12539.38 -14.38 54322.65 88888.00 2017-01-06 13:22:43.250 006 12539.33 -14.43 54322.62 88888.00 2017-01-06 13:22:43.375 006 12539.33 -14.40 54322.60 88888.00 2017-01-06 13:22:43.500 006 12539.33 -14.38 54322.60 88888.00 2017-01-06 13:22:43.625 006 12539.23 -14.40 54322.65 88888.00 2017-01-06 13:22:43.750 006 12539.12 -14.45 54322.65 88888.00 2017-01-06 13:22:43.875 006 12539.10 -14.45 54322.65 88888.00 2017-01-06 13:22:44.000 006 12539.10 -14.47 54322.62 88888.00 2017-01-06 13:22:44.125 006 12539.05 -14.47 54322.65 88888.00 2017-01-06 13:22:44.250 006 12539.02 -14.47 54322.65 88888.00 2017-01-06 13:22:44.375 006 12539.02 -14.47 54322.62 88888.00 2017-01-06 13:22:44.500 006 12539.00 -14.53 54322.68 88888.00 2017-01-06 13:22:44.625 006 12538.90 -14.55 54322.65 88888.00 2017-01-06 13:22:44.750 006 12538.83 -14.57 54322.65 88888.00 2017-01-06 13:22:44.875 006 12538.77 -14.62 54322.62 88888.00 2017-01-06 13:22:45.000 006 12538.83 -14.72 54322.57 88888.00 2017-01-06 13:22:45.125 006 12538.88 -14.70 54322.60 88888.00 2017-01-06 13:22:45.250 006 12538.83 -14.75 54322.62 88888.00 2017-01-06 13:22:45.375 006 12538.80 -14.78 54322.57 88888.00 2017-01-06 13:22:45.500 006 12538.80 -14.82 54322.60 88888.00 2017-01-06 13:22:45.625 006 12538.80 -14.88 54322.60 88888.00 2017-01-06 13:22:45.750 006 12538.83 -14.88 54322.60 88888.00 2017-01-06 13:22:45.875 006 12538.77 -14.93 54322.60 88888.00 2017-01-06 13:22:46.000 006 12538.70 -14.97 54322.57 88888.00 2017-01-06 13:22:46.125 006 12538.67 -15.03 54322.60 88888.00 2017-01-06 13:22:46.250 006 12538.67 -15.07 54322.57 88888.00 2017-01-06 13:22:46.375 006 12538.67 -15.07 54322.57 88888.00 2017-01-06 13:22:46.500 006 12538.70 -15.10 54322.55 88888.00 2017-01-06 13:22:46.625 006 12538.65 -15.10 54322.60 88888.00 2017-01-06 13:22:46.750 006 12538.62 -15.12 54322.57 88888.00 2017-01-06 13:22:46.875 006 12538.67 -15.15 54322.60 88888.00 2017-01-06 13:22:47.000 006 12538.67 -15.15 54322.55 88888.00 2017-01-06 13:22:47.125 006 12538.67 -15.20 54322.55 88888.00 2017-01-06 13:22:47.250 006 12538.75 -15.22 54322.60 88888.00 2017-01-06 13:22:47.375 006 12538.77 -15.22 54322.57 88888.00 2017-01-06 13:22:47.500 006 12538.67 -15.22 54322.55 88888.00 2017-01-06 13:22:47.625 006 12538.60 -15.28 54322.55 88888.00 2017-01-06 13:22:47.750 006 12538.67 -15.32 54322.53 88888.00 2017-01-06 13:22:47.875 006 12538.75 -15.35 54322.55 88888.00 2017-01-06 13:22:48.000 006 12538.85 -15.38 54322.55 88888.00 2017-01-06 13:22:48.125 006 12538.85 -15.38 54322.53 88888.00 2017-01-06 13:22:48.250 006 12538.77 -15.43 54322.53 88888.00 2017-01-06 13:22:48.375 006 12538.77 -15.43 54322.50 88888.00 2017-01-06 13:22:48.500 006 12538.77 -15.45 54322.50 88888.00 2017-01-06 13:22:48.625 006 12538.80 -15.47 54322.47 88888.00 2017-01-06 13:22:48.750 006 12538.85 -15.47 54322.50 88888.00 2017-01-06 13:22:48.875 006 12538.77 -15.53 54322.50 88888.00 2017-01-06 13:22:49.000 006 12538.77 -15.55 54322.50 88888.00 2017-01-06 13:22:49.125 006 12538.77 -15.57 54322.47 88888.00 2017-01-06 13:22:49.250 006 12538.80 -15.62 54322.50 88888.00 2017-01-06 13:22:49.375 006 12538.83 -15.60 54322.50 88888.00 2017-01-06 13:22:49.500 006 12538.83 -15.60 54322.50 88888.00 2017-01-06 13:22:49.625 006 12538.83 -15.60 54322.45 88888.00 2017-01-06 13:22:49.750 006 12538.88 -15.62 54322.47 88888.00 2017-01-06 13:22:49.875 006 12538.90 -15.60 54322.45 88888.00 2017-01-06 13:22:50.000 006 12538.85 -15.60 54322.45 88888.00 2017-01-06 13:22:50.125 006 12538.88 -15.57 54322.43 88888.00 2017-01-06 13:22:50.250 006 12538.90 -15.60 54322.40 88888.00 2017-01-06 13:22:50.375 006 12538.95 -15.62 54322.43 88888.00 2017-01-06 13:22:50.500 006 12539.00 -15.60 54322.45 88888.00 2017-01-06 13:22:50.625 006 12539.02 -15.57 54322.43 88888.00 2017-01-06 13:22:50.750 006 12538.95 -15.60 54322.40 88888.00 2017-01-06 13:22:50.875 006 12538.95 -15.57 54322.38 88888.00 2017-01-06 13:22:51.000 006 12538.95 -15.55 54322.38 88888.00 2017-01-06 13:22:51.125 006 12539.00 -15.50 54322.43 88888.00 2017-01-06 13:22:51.250 006 12538.90 -15.55 54322.40 88888.00 2017-01-06 13:22:51.375 006 12538.92 -15.53 54322.38 88888.00 2017-01-06 13:22:51.500 006 12538.88 -15.50 54322.38 88888.00 2017-01-06 13:22:51.625 006 12538.88 -15.47 54322.38 88888.00 2017-01-06 13:22:51.750 006 12538.92 -15.47 54322.38 88888.00 2017-01-06 13:22:51.875 006 12539.02 -15.47 54322.35 88888.00 2017-01-06 13:22:52.000 006 12539.05 -15.47 54322.35 88888.00 2017-01-06 13:22:52.125 006 12538.98 -15.47 54322.35 88888.00 2017-01-06 13:22:52.250 006 12538.95 -15.47 54322.35 88888.00 2017-01-06 13:22:52.375 006 12538.98 -15.43 54322.32 88888.00 2017-01-06 13:22:52.500 006 12538.95 -15.45 54322.32 88888.00 2017-01-06 13:22:52.625 006 12538.90 -15.47 54322.32 88888.00 2017-01-06 13:22:52.750 006 12538.83 -15.50 54322.28 88888.00 2017-01-06 13:22:52.875 006 12538.83 -15.50 54322.28 88888.00 2017-01-06 13:22:53.000 006 12538.88 -15.47 54322.30 88888.00 2017-01-06 13:22:53.125 006 12538.90 -15.50 54322.30 88888.00 2017-01-06 13:22:53.250 006 12538.88 -15.53 54322.30 88888.00 2017-01-06 13:22:53.375 006 12538.90 -15.53 54322.28 88888.00 2017-01-06 13:22:53.500 006 12538.95 -15.55 54322.28 88888.00 2017-01-06 13:22:53.625 006 12538.98 -15.57 54322.28 88888.00 2017-01-06 13:22:53.750 006 12538.92 -15.57 54322.28 88888.00 2017-01-06 13:22:53.875 006 12538.92 -15.57 54322.30 88888.00 2017-01-06 13:22:54.000 006 12538.88 -15.62 54322.30 88888.00 2017-01-06 13:22:54.125 006 12538.88 -15.65 54322.30 88888.00 2017-01-06 13:22:54.250 006 12538.90 -15.68 54322.30 88888.00 2017-01-06 13:22:54.375 006 12538.92 -15.70 54322.28 88888.00 2017-01-06 13:22:54.500 006 12538.88 -15.70 54322.25 88888.00 2017-01-06 13:22:54.625 006 12538.88 -15.72 54322.25 88888.00 2017-01-06 13:22:54.750 006 12538.92 -15.75 54322.28 88888.00 2017-01-06 13:22:54.875 006 12538.92 -15.75 54322.25 88888.00 2017-01-06 13:22:55.000 006 12538.95 -15.78 54322.25 88888.00 2017-01-06 13:22:55.125 006 12538.95 -15.82 54322.25 88888.00 2017-01-06 13:22:55.250 006 12539.05 -15.80 54322.28 88888.00 2017-01-06 13:22:55.375 006 12539.10 -15.80 54322.28 88888.00 2017-01-06 13:22:55.500 006 12539.08 -15.88 54322.25 88888.00 2017-01-06 13:22:55.625 006 12539.05 -15.88 54322.25 88888.00 2017-01-06 13:22:55.750 006 12539.05 -15.90 54322.22 88888.00 2017-01-06 13:22:55.875 006 12539.08 -15.90 54322.22 88888.00 2017-01-06 13:22:56.000 006 12539.08 -15.93 54322.22 88888.00 2017-01-06 13:22:56.125 006 12539.10 -15.93 54322.25 88888.00 2017-01-06 13:22:56.250 006 12539.10 -16.00 54322.22 88888.00 2017-01-06 13:22:56.375 006 12539.12 -15.97 54322.25 88888.00 2017-01-06 13:22:56.500 006 12539.15 -16.00 54322.28 88888.00 2017-01-06 13:22:56.625 006 12539.08 -16.00 54322.25 88888.00 2017-01-06 13:22:56.750 006 12539.02 -16.00 54322.25 88888.00 2017-01-06 13:22:56.875 006 12538.98 -16.02 54322.25 88888.00 2017-01-06 13:22:57.000 006 12539.02 -16.00 54322.22 88888.00 2017-01-06 13:22:57.125 006 12538.98 -16.02 54322.25 88888.00 2017-01-06 13:22:57.250 006 12538.98 -16.10 54322.25 88888.00 2017-01-06 13:22:57.375 006 12538.98 -16.07 54322.25 88888.00 2017-01-06 13:22:57.500 006 12538.85 -16.12 54322.25 88888.00 2017-01-06 13:22:57.625 006 12538.80 -16.12 54322.25 88888.00 2017-01-06 13:22:57.750 006 12538.75 -16.15 54322.25 88888.00 2017-01-06 13:22:57.875 006 12538.80 -16.18 54322.28 88888.00 2017-01-06 13:22:58.000 006 12538.77 -16.25 54322.25 88888.00 2017-01-06 13:22:58.125 006 12538.77 -16.32 54322.28 88888.00 2017-01-06 13:22:58.250 006 12538.75 -16.35 54322.30 88888.00 2017-01-06 13:22:58.375 006 12538.75 -16.38 54322.28 88888.00 2017-01-06 13:22:58.500 006 12538.70 -16.38 54322.28 88888.00 2017-01-06 13:22:58.625 006 12538.67 -16.45 54322.30 88888.00 2017-01-06 13:22:58.750 006 12538.75 -16.43 54322.32 88888.00 2017-01-06 13:22:58.875 006 12538.73 -16.43 54322.30 88888.00 2017-01-06 13:22:59.000 006 12538.73 -16.50 54322.28 88888.00 2017-01-06 13:22:59.125 006 12538.73 -16.52 54322.30 88888.00 2017-01-06 13:22:59.250 006 12538.73 -16.57 54322.28 88888.00 2017-01-06 13:22:59.375 006 12538.73 -16.60 54322.28 88888.00 2017-01-06 13:22:59.500 006 12538.77 -16.62 54322.28 88888.00 2017-01-06 13:22:59.625 006 12538.77 -16.62 54322.30 88888.00 2017-01-06 13:22:59.750 006 12538.70 -16.70 54322.30 88888.00 2017-01-06 13:22:59.875 006 12538.67 -16.70 54322.30 88888.00 2017-01-06 13:23:00.000 006 12538.67 -16.73 54322.25 88888.00 2017-01-06 13:23:00.125 006 12538.67 -16.77 54322.28 88888.00 2017-01-06 13:23:00.250 006 12538.70 -16.77 54322.32 88888.00 2017-01-06 13:23:00.375 006 12538.80 -16.80 54322.32 88888.00 2017-01-06 13:23:00.500 006 12538.83 -16.82 54322.32 88888.00 2017-01-06 13:23:00.625 006 12538.85 -16.82 54322.30 88888.00 2017-01-06 13:23:00.750 006 12538.83 -16.82 54322.28 88888.00 2017-01-06 13:23:00.875 006 12538.80 -16.85 54322.28 88888.00 2017-01-06 13:23:01.000 006 12538.85 -16.85 54322.28 88888.00 2017-01-06 13:23:01.125 006 12538.90 -16.90 54322.28 88888.00 2017-01-06 13:23:01.250 006 12538.90 -17.00 54322.30 88888.00 2017-01-06 13:23:01.375 006 12538.90 -17.00 54322.30 88888.00 2017-01-06 13:23:01.500 006 12538.92 -17.05 54322.32 88888.00 2017-01-06 13:23:01.625 006 12538.90 -17.10 54322.30 88888.00 2017-01-06 13:23:01.750 006 12538.90 -17.07 54322.32 88888.00 2017-01-06 13:23:01.875 006 12538.92 -17.10 54322.30 88888.00 2017-01-06 13:23:02.000 006 12538.92 -17.18 54322.28 88888.00 2017-01-06 13:23:02.125 006 12538.98 -17.18 54322.32 88888.00 2017-01-06 13:23:02.250 006 12539.02 -17.18 54322.32 88888.00 2017-01-06 13:23:02.375 006 12539.05 -17.20 54322.30 88888.00 2017-01-06 13:23:02.500 006 12539.02 -17.23 54322.25 88888.00 2017-01-06 13:23:02.625 006 12538.95 -17.25 54322.30 88888.00 2017-01-06 13:23:02.750 006 12539.02 -17.30 54322.30 88888.00 2017-01-06 13:23:02.875 006 12539.08 -17.35 54322.30 88888.00 2017-01-06 13:23:03.000 006 12539.10 -17.38 54322.28 88888.00 2017-01-06 13:23:03.125 006 12539.10 -17.38 54322.28 88888.00 2017-01-06 13:23:03.250 006 12539.12 -17.38 54322.30 88888.00 2017-01-06 13:23:03.375 006 12539.17 -17.40 54322.28 88888.00 2017-01-06 13:23:03.500 006 12539.17 -17.40 54322.28 88888.00 2017-01-06 13:23:03.625 006 12539.15 -17.43 54322.30 88888.00 2017-01-06 13:23:03.750 006 12539.15 -17.43 54322.30 88888.00 2017-01-06 13:23:03.875 006 12539.20 -17.45 54322.28 88888.00 2017-01-06 13:23:04.000 006 12539.25 -17.45 54322.28 88888.00 2017-01-06 13:23:04.125 006 12539.23 -17.45 54322.28 88888.00 2017-01-06 13:23:04.250 006 12539.20 -17.48 54322.30 88888.00 2017-01-06 13:23:04.375 006 12539.25 -17.43 54322.28 88888.00 2017-01-06 13:23:04.500 006 12539.23 -17.43 54322.28 88888.00 2017-01-06 13:23:04.625 006 12539.15 -17.45 54322.25 88888.00 2017-01-06 13:23:04.750 006 12539.05 -17.48 54322.22 88888.00 2017-01-06 13:23:04.875 006 12539.05 -17.48 54322.25 88888.00 2017-01-06 13:23:05.000 006 12539.05 -17.48 54322.25 88888.00 2017-01-06 13:23:05.125 006 12539.05 -17.50 54322.28 88888.00 2017-01-06 13:23:05.250 006 12539.10 -17.48 54322.25 88888.00 2017-01-06 13:23:05.375 006 12539.12 -17.48 54322.25 88888.00 2017-01-06 13:23:05.500 006 12539.05 -17.50 54322.25 88888.00 2017-01-06 13:23:05.625 006 12538.85 -17.52 54322.22 88888.00 2017-01-06 13:23:05.750 006 12538.83 -17.55 54322.20 88888.00 2017-01-06 13:23:05.875 006 12538.88 -17.55 54322.25 88888.00 2017-01-06 13:23:06.000 006 12538.85 -17.52 54322.25 88888.00 2017-01-06 13:23:06.125 006 12538.83 -17.55 54322.25 88888.00 2017-01-06 13:23:06.250 006 12538.73 -17.55 54322.22 88888.00 2017-01-06 13:23:06.375 006 12538.70 -17.60 54322.22 88888.00 2017-01-06 13:23:06.500 006 12538.67 -17.55 54322.20 88888.00 2017-01-06 13:23:06.625 006 12538.67 -17.60 54322.22 88888.00 2017-01-06 13:23:06.750 006 12538.70 -17.57 54322.22 88888.00 2017-01-06 13:23:06.875 006 12538.70 -17.57 54322.25 88888.00 2017-01-06 13:23:07.000 006 12538.73 -17.57 54322.20 88888.00 2017-01-06 13:23:07.125 006 12538.70 -17.57 54322.20 88888.00 2017-01-06 13:23:07.250 006 12538.60 -17.55 54322.22 88888.00 2017-01-06 13:23:07.375 006 12538.67 -17.52 54322.25 88888.00 2017-01-06 13:23:07.500 006 12538.67 -17.52 54322.22 88888.00 2017-01-06 13:23:07.625 006 12538.62 -17.52 54322.22 88888.00 2017-01-06 13:23:07.750 006 12538.58 -17.50 54322.22 88888.00 2017-01-06 13:23:07.875 006 12538.52 -17.48 54322.22 88888.00 2017-01-06 13:23:08.000 006 12538.52 -17.50 54322.22 88888.00 2017-01-06 13:23:08.125 006 12538.52 -17.50 54322.22 88888.00 2017-01-06 13:23:08.250 006 12538.48 -17.52 54322.20 88888.00 2017-01-06 13:23:08.375 006 12538.48 -17.52 54322.18 88888.00 2017-01-06 13:23:08.500 006 12538.42 -17.52 54322.18 88888.00 2017-01-06 13:23:08.625 006 12538.40 -17.52 54322.22 88888.00 2017-01-06 13:23:08.750 006 12538.42 -17.50 54322.20 88888.00 2017-01-06 13:23:08.875 006 12538.40 -17.50 54322.20 88888.00 2017-01-06 13:23:09.000 006 12538.35 -17.52 54322.20 88888.00 2017-01-06 13:23:09.125 006 12538.38 -17.52 54322.20 88888.00 2017-01-06 13:23:09.250 006 12538.30 -17.57 54322.20 88888.00 2017-01-06 13:23:09.375 006 12538.25 -17.55 54322.20 88888.00 2017-01-06 13:23:09.500 006 12538.25 -17.52 54322.20 88888.00 2017-01-06 13:23:09.625 006 12538.25 -17.52 54322.18 88888.00 2017-01-06 13:23:09.750 006 12538.15 -17.52 54322.22 88888.00 2017-01-06 13:23:09.875 006 12538.10 -17.55 54322.22 88888.00 2017-01-06 13:23:10.000 006 12538.10 -17.55 54322.18 88888.00 2017-01-06 13:23:10.125 006 12538.17 -17.55 54322.18 88888.00 2017-01-06 13:23:10.250 006 12538.10 -17.60 54322.20 88888.00 2017-01-06 13:23:10.375 006 12538.08 -17.60 54322.22 88888.00 2017-01-06 13:23:10.500 006 12538.05 -17.62 54322.20 88888.00 2017-01-06 13:23:10.625 006 12538.05 -17.65 54322.18 88888.00 2017-01-06 13:23:10.750 006 12538.02 -17.70 54322.18 88888.00 2017-01-06 13:23:10.875 006 12538.02 -17.73 54322.18 88888.00 2017-01-06 13:23:11.000 006 12537.95 -17.70 54322.20 88888.00 2017-01-06 13:23:11.125 006 12537.95 -17.75 54322.20 88888.00 2017-01-06 13:23:11.250 006 12537.98 -17.80 54322.22 88888.00 2017-01-06 13:23:11.375 006 12537.98 -17.80 54322.20 88888.00 2017-01-06 13:23:11.500 006 12537.98 -17.82 54322.20 88888.00 2017-01-06 13:23:11.625 006 12537.95 -17.85 54322.20 88888.00 2017-01-06 13:23:11.750 006 12537.85 -17.88 54322.20 88888.00 2017-01-06 13:23:11.875 006 12537.85 -17.85 54322.20 88888.00 2017-01-06 13:23:12.000 006 12537.90 -17.88 54322.20 88888.00 2017-01-06 13:23:12.125 006 12537.85 -17.88 54322.22 88888.00 2017-01-06 13:23:12.250 006 12537.83 -17.98 54322.18 88888.00 2017-01-06 13:23:12.375 006 12537.83 -18.02 54322.12 88888.00 2017-01-06 13:23:12.500 006 12537.80 -18.02 54322.15 88888.00 2017-01-06 13:23:12.625 006 12537.77 -18.02 54322.12 88888.00 2017-01-06 13:23:12.750 006 12537.77 -18.02 54322.18 88888.00 2017-01-06 13:23:12.875 006 12537.70 -18.02 54322.18 88888.00 2017-01-06 13:23:13.000 006 12537.65 -18.02 54322.15 88888.00 2017-01-06 13:23:13.125 006 12537.65 -18.00 54322.18 88888.00 2017-01-06 13:23:13.250 006 12537.62 -18.02 54322.18 88888.00 2017-01-06 13:23:13.375 006 12537.58 -18.05 54322.20 88888.00 2017-01-06 13:23:13.500 006 12537.58 -18.02 54322.18 88888.00 2017-01-06 13:23:13.625 006 12537.62 -18.02 54322.15 88888.00 2017-01-06 13:23:13.750 006 12537.65 -17.98 54322.18 88888.00 2017-01-06 13:23:13.875 006 12537.60 -17.98 54322.20 88888.00 2017-01-06 13:23:14.000 006 12537.52 -18.00 54322.15 88888.00 2017-01-06 13:23:14.125 006 12537.52 -17.98 54322.18 88888.00 2017-01-06 13:23:14.250 006 12537.48 -17.98 54322.18 88888.00 2017-01-06 13:23:14.375 006 12537.40 -17.98 54322.18 88888.00 2017-01-06 13:23:14.500 006 12537.30 -17.98 54322.20 88888.00 2017-01-06 13:23:14.625 006 12537.33 -17.93 54322.22 88888.00 2017-01-06 13:23:14.750 006 12537.35 -17.95 54322.20 88888.00 2017-01-06 13:23:14.875 006 12537.35 -17.95 54322.18 88888.00 2017-01-06 13:23:15.000 006 12537.30 -17.95 54322.15 88888.00 2017-01-06 13:23:15.125 006 12537.23 -17.95 54322.15 88888.00 2017-01-06 13:23:15.250 006 12537.15 -17.95 54322.20 88888.00 2017-01-06 13:23:15.375 006 12537.17 -17.93 54322.20 88888.00 2017-01-06 13:23:15.500 006 12537.15 -17.95 54322.18 88888.00 2017-01-06 13:23:15.625 006 12537.08 -17.98 54322.20 88888.00 2017-01-06 13:23:15.750 006 12537.08 -18.00 54322.20 88888.00 2017-01-06 13:23:15.875 006 12537.10 -18.00 54322.22 88888.00 2017-01-06 13:23:16.000 006 12537.05 -18.00 54322.20 88888.00 2017-01-06 13:23:16.125 006 12536.95 -18.00 54322.20 88888.00 2017-01-06 13:23:16.250 006 12536.92 -18.00 54322.22 88888.00 2017-01-06 13:23:16.375 006 12536.98 -18.00 54322.18 88888.00 2017-01-06 13:23:16.500 006 12536.92 -18.05 54322.18 88888.00 2017-01-06 13:23:16.625 006 12536.90 -18.00 54322.15 88888.00 2017-01-06 13:23:16.750 006 12536.88 -18.00 54322.15 88888.00 2017-01-06 13:23:16.875 006 12536.85 -18.02 54322.18 88888.00 2017-01-06 13:23:17.000 006 12536.85 -17.98 54322.20 88888.00 2017-01-06 13:23:17.125 006 12536.90 -18.00 54322.15 88888.00 2017-01-06 13:23:17.250 006 12536.90 -18.05 54322.15 88888.00 2017-01-06 13:23:17.375 006 12536.95 -18.05 54322.12 88888.00 2017-01-06 13:23:17.500 006 12537.00 -18.05 54322.12 88888.00 2017-01-06 13:23:17.625 006 12537.02 -18.10 54322.12 88888.00 2017-01-06 13:23:17.750 006 12537.00 -18.07 54322.15 88888.00 2017-01-06 13:23:17.875 006 12536.98 -18.07 54322.12 88888.00 2017-01-06 13:23:18.000 006 12536.98 -18.05 54322.10 88888.00 2017-01-06 13:23:18.125 006 12536.95 -18.05 54322.10 88888.00 2017-01-06 13:23:18.250 006 12536.95 -18.05 54322.07 88888.00 2017-01-06 13:23:18.375 006 12537.08 -18.07 54322.03 88888.00 2017-01-06 13:23:18.500 006 12537.15 -18.07 54322.05 88888.00 2017-01-06 13:23:18.625 006 12537.12 -18.07 54322.07 88888.00 2017-01-06 13:23:18.750 006 12537.17 -18.10 54322.05 88888.00 2017-01-06 13:23:18.875 006 12537.10 -18.07 54322.03 88888.00 2017-01-06 13:23:19.000 006 12537.15 -18.10 54322.05 88888.00 2017-01-06 13:23:19.125 006 12537.27 -18.10 54322.05 88888.00 2017-01-06 13:23:19.250 006 12537.23 -18.10 54322.03 88888.00 2017-01-06 13:23:19.375 006 12537.27 -18.02 54322.00 88888.00 2017-01-06 13:23:19.500 006 12537.23 -18.05 54322.03 88888.00 2017-01-06 13:23:19.625 006 12537.23 -18.07 54322.00 88888.00 2017-01-06 13:23:19.750 006 12537.25 -18.07 54322.00 88888.00 2017-01-06 13:23:19.875 006 12537.25 -18.05 54322.00 88888.00 2017-01-06 13:23:20.000 006 12537.25 -18.05 54322.00 88888.00 2017-01-06 13:23:20.125 006 12537.30 -18.05 54321.97 88888.00 2017-01-06 13:23:20.250 006 12537.33 -18.05 54321.97 88888.00 2017-01-06 13:23:20.375 006 12537.35 -18.02 54321.97 88888.00 2017-01-06 13:23:20.500 006 12537.33 -18.00 54321.95 88888.00 2017-01-06 13:23:20.625 006 12537.35 -18.02 54321.93 88888.00 2017-01-06 13:23:20.750 006 12537.40 -18.02 54321.93 88888.00 2017-01-06 13:23:20.875 006 12537.30 -18.02 54321.93 88888.00 2017-01-06 13:23:21.000 006 12537.33 -17.95 54321.88 88888.00 2017-01-06 13:23:21.125 006 12537.50 -17.95 54321.88 88888.00 2017-01-06 13:23:21.250 006 12537.42 -18.00 54321.85 88888.00 2017-01-06 13:23:21.375 006 12537.38 -18.02 54321.85 88888.00 2017-01-06 13:23:21.500 006 12537.38 -18.00 54321.88 88888.00 2017-01-06 13:23:21.625 006 12537.35 -18.00 54321.85 88888.00 2017-01-06 13:23:21.750 006 12537.27 -18.02 54321.85 88888.00 2017-01-06 13:23:21.875 006 12537.25 -17.98 54321.85 88888.00 2017-01-06 13:23:22.000 006 12537.30 -17.98 54321.85 88888.00 2017-01-06 13:23:22.125 006 12537.40 -17.98 54321.85 88888.00 2017-01-06 13:23:22.250 006 12537.38 -18.00 54321.85 88888.00 2017-01-06 13:23:22.375 006 12537.38 -17.95 54321.82 88888.00 2017-01-06 13:23:22.500 006 12537.42 -17.98 54321.80 88888.00 2017-01-06 13:23:22.625 006 12537.40 -17.98 54321.80 88888.00 2017-01-06 13:23:22.750 006 12537.35 -17.98 54321.80 88888.00 2017-01-06 13:23:22.875 006 12537.27 -17.98 54321.80 88888.00 2017-01-06 13:23:23.000 006 12537.33 -17.93 54321.80 88888.00 2017-01-06 13:23:23.125 006 12537.30 -17.90 54321.78 88888.00 2017-01-06 13:23:23.250 006 12537.20 -17.95 54321.78 88888.00 2017-01-06 13:23:23.375 006 12537.15 -17.93 54321.78 88888.00 2017-01-06 13:23:23.500 006 12537.17 -17.90 54321.78 88888.00 2017-01-06 13:23:23.625 006 12537.20 -17.90 54321.72 88888.00 2017-01-06 13:23:23.750 006 12537.17 -17.85 54321.72 88888.00 2017-01-06 13:23:23.875 006 12537.23 -17.82 54321.72 88888.00 2017-01-06 13:23:24.000 006 12537.20 -17.80 54321.72 88888.00 2017-01-06 13:23:24.125 006 12537.20 -17.80 54321.72 88888.00 2017-01-06 13:23:24.250 006 12537.23 -17.77 54321.70 88888.00 2017-01-06 13:23:24.375 006 12537.25 -17.73 54321.72 88888.00 2017-01-06 13:23:24.500 006 12537.27 -17.70 54321.70 88888.00 2017-01-06 13:23:24.625 006 12537.33 -17.65 54321.70 88888.00 2017-01-06 13:23:24.750 006 12537.38 -17.68 54321.68 88888.00 2017-01-06 13:23:24.875 006 12537.40 -17.65 54321.68 88888.00 2017-01-06 13:23:25.000 006 12537.38 -17.60 54321.65 88888.00 2017-01-06 13:23:25.125 006 12537.38 -17.60 54321.62 88888.00 2017-01-06 13:23:25.250 006 12537.35 -17.55 54321.62 88888.00 2017-01-06 13:23:25.375 006 12537.38 -17.52 54321.60 88888.00 2017-01-06 13:23:25.500 006 12537.42 -17.48 54321.60 88888.00 2017-01-06 13:23:25.625 006 12537.48 -17.48 54321.60 88888.00 2017-01-06 13:23:25.750 006 12537.55 -17.45 54321.55 88888.00 2017-01-06 13:23:25.875 006 12537.62 -17.43 54321.55 88888.00 2017-01-06 13:23:26.000 006 12537.60 -17.40 54321.53 88888.00 2017-01-06 13:23:26.125 006 12537.60 -17.38 54321.50 88888.00 2017-01-06 13:23:26.250 006 12537.55 -17.40 54321.50 88888.00 2017-01-06 13:23:26.375 006 12537.58 -17.32 54321.50 88888.00 2017-01-06 13:23:26.500 006 12537.55 -17.27 54321.50 88888.00 2017-01-06 13:23:26.625 006 12537.58 -17.30 54321.45 88888.00 2017-01-06 13:23:26.750 006 12537.62 -17.30 54321.45 88888.00 2017-01-06 13:23:26.875 006 12537.65 -17.27 54321.43 88888.00 2017-01-06 13:23:27.000 006 12537.62 -17.23 54321.40 88888.00 2017-01-06 13:23:27.125 006 12537.65 -17.23 54321.45 88888.00 2017-01-06 13:23:27.250 006 12537.62 -17.23 54321.43 88888.00 2017-01-06 13:23:27.375 006 12537.67 -17.23 54321.40 88888.00 2017-01-06 13:23:27.500 006 12537.70 -17.20 54321.38 88888.00 2017-01-06 13:23:27.625 006 12537.70 -17.20 54321.38 88888.00 2017-01-06 13:23:27.750 006 12537.73 -17.18 54321.32 88888.00 2017-01-06 13:23:27.875 006 12537.75 -17.20 54321.35 88888.00 2017-01-06 13:23:28.000 006 12537.77 -17.18 54321.35 88888.00 2017-01-06 13:23:28.125 006 12537.83 -17.18 54321.38 88888.00 2017-01-06 13:23:28.250 006 12537.75 -17.23 54321.32 88888.00 2017-01-06 13:23:28.375 006 12537.73 -17.23 54321.30 88888.00 2017-01-06 13:23:28.500 006 12537.73 -17.20 54321.30 88888.00 2017-01-06 13:23:28.625 006 12537.73 -17.18 54321.32 88888.00 2017-01-06 13:23:28.750 006 12537.70 -17.20 54321.32 88888.00 2017-01-06 13:23:28.875 006 12537.70 -17.23 54321.28 88888.00 2017-01-06 13:23:29.000 006 12537.70 -17.20 54321.25 88888.00 2017-01-06 13:23:29.125 006 12537.70 -17.18 54321.30 88888.00 2017-01-06 13:23:29.250 006 12537.67 -17.23 54321.28 88888.00 2017-01-06 13:23:29.375 006 12537.70 -17.20 54321.25 88888.00 2017-01-06 13:23:29.500 006 12537.73 -17.23 54321.20 88888.00 2017-01-06 13:23:29.625 006 12537.75 -17.23 54321.22 88888.00 2017-01-06 13:23:29.750 006 12537.75 -17.23 54321.20 88888.00 2017-01-06 13:23:29.875 006 12537.80 -17.20 54321.18 88888.00 2017-01-06 13:23:30.000 006 12537.77 -17.20 54321.20 88888.00 2017-01-06 13:23:30.125 006 12537.73 -17.20 54321.20 88888.00 2017-01-06 13:23:30.250 006 12537.73 -17.23 54321.22 88888.00 2017-01-06 13:23:30.375 006 12537.77 -17.25 54321.18 88888.00 2017-01-06 13:23:30.500 006 12537.77 -17.27 54321.18 88888.00 2017-01-06 13:23:30.625 006 12537.77 -17.27 54321.20 88888.00 2017-01-06 13:23:30.750 006 12537.83 -17.27 54321.20 88888.00 2017-01-06 13:23:30.875 006 12537.88 -17.27 54321.18 88888.00 2017-01-06 13:23:31.000 006 12537.88 -17.30 54321.18 88888.00 2017-01-06 13:23:31.125 006 12537.88 -17.27 54321.20 88888.00 2017-01-06 13:23:31.250 006 12537.88 -17.30 54321.18 88888.00 2017-01-06 13:23:31.375 006 12537.92 -17.27 54321.18 88888.00 2017-01-06 13:23:31.500 006 12537.92 -17.25 54321.15 88888.00 2017-01-06 13:23:31.625 006 12538.00 -17.23 54321.18 88888.00 2017-01-06 13:23:31.750 006 12538.00 -17.23 54321.15 88888.00 2017-01-06 13:23:31.875 006 12537.95 -17.20 54321.12 88888.00 2017-01-06 13:23:32.000 006 12537.92 -17.20 54321.07 88888.00 2017-01-06 13:23:32.125 006 12537.92 -17.20 54321.05 88888.00 2017-01-06 13:23:32.250 006 12537.95 -17.18 54321.03 88888.00 2017-01-06 13:23:32.375 006 12538.05 -17.15 54321.03 88888.00 2017-01-06 13:23:32.500 006 12538.02 -17.07 54321.03 88888.00 2017-01-06 13:23:32.625 006 12538.02 -17.05 54321.05 88888.00 2017-01-06 13:23:32.750 006 12538.02 -17.00 54321.03 88888.00 2017-01-06 13:23:32.875 006 12538.02 -16.93 54321.05 88888.00 2017-01-06 13:23:33.000 006 12538.02 -16.90 54321.05 88888.00 2017-01-06 13:23:33.125 006 12538.02 -16.88 54321.05 88888.00 2017-01-06 13:23:33.250 006 12538.00 -16.85 54321.03 88888.00 2017-01-06 13:23:33.375 006 12537.98 -16.82 54321.00 88888.00 2017-01-06 13:23:33.500 006 12537.90 -16.75 54321.03 88888.00 2017-01-06 13:23:33.625 006 12537.85 -16.73 54321.03 88888.00 2017-01-06 13:23:33.750 006 12537.83 -16.68 54321.05 88888.00 2017-01-06 13:23:33.875 006 12537.83 -16.65 54321.03 88888.00 2017-01-06 13:23:34.000 006 12537.85 -16.68 54321.03 88888.00 2017-01-06 13:23:34.125 006 12537.83 -16.65 54321.03 88888.00 2017-01-06 13:23:34.250 006 12537.77 -16.68 54321.03 88888.00 2017-01-06 13:23:34.375 006 12537.80 -16.65 54321.03 88888.00 2017-01-06 13:23:34.500 006 12537.83 -16.65 54321.03 88888.00 2017-01-06 13:23:34.625 006 12537.83 -16.68 54321.00 88888.00 2017-01-06 13:23:34.750 006 12537.75 -16.73 54321.03 88888.00 2017-01-06 13:23:34.875 006 12537.67 -16.73 54321.00 88888.00 2017-01-06 13:23:35.000 006 12537.65 -16.73 54320.97 88888.00 2017-01-06 13:23:35.125 006 12537.65 -16.73 54320.97 88888.00 2017-01-06 13:23:35.250 006 12537.65 -16.73 54321.00 88888.00 2017-01-06 13:23:35.375 006 12537.65 -16.73 54321.00 88888.00 2017-01-06 13:23:35.500 006 12537.62 -16.77 54321.00 88888.00 2017-01-06 13:23:35.625 006 12537.58 -16.80 54321.00 88888.00 2017-01-06 13:23:35.750 006 12537.55 -16.82 54321.00 88888.00 2017-01-06 13:23:35.875 006 12537.50 -16.85 54321.00 88888.00 2017-01-06 13:23:36.000 006 12537.48 -16.85 54320.97 88888.00 2017-01-06 13:23:36.125 006 12537.42 -16.85 54321.00 88888.00 2017-01-06 13:23:36.250 006 12537.40 -16.90 54321.00 88888.00 2017-01-06 13:23:36.375 006 12537.48 -16.88 54320.95 88888.00 2017-01-06 13:23:36.500 006 12537.48 -16.90 54320.95 88888.00 2017-01-06 13:23:36.625 006 12537.48 -16.90 54320.95 88888.00 2017-01-06 13:23:36.750 006 12537.48 -16.88 54320.97 88888.00 2017-01-06 13:23:36.875 006 12537.42 -16.88 54320.97 88888.00 2017-01-06 13:23:37.000 006 12537.40 -16.88 54320.95 88888.00 2017-01-06 13:23:37.125 006 12537.38 -16.88 54320.97 88888.00 2017-01-06 13:23:37.250 006 12537.33 -16.88 54320.97 88888.00 2017-01-06 13:23:37.375 006 12537.30 -16.85 54320.95 88888.00 2017-01-06 13:23:37.500 006 12537.30 -16.88 54320.97 88888.00 2017-01-06 13:23:37.625 006 12537.35 -16.88 54320.93 88888.00 2017-01-06 13:23:37.750 006 12537.33 -16.85 54320.90 88888.00 2017-01-06 13:23:37.875 006 12537.30 -16.82 54320.90 88888.00 2017-01-06 13:23:38.000 006 12537.30 -16.82 54320.90 88888.00 2017-01-06 13:23:38.125 006 12537.30 -16.82 54320.90 88888.00 2017-01-06 13:23:38.250 006 12537.27 -16.82 54320.93 88888.00 2017-01-06 13:23:38.375 006 12537.33 -16.80 54320.93 88888.00 2017-01-06 13:23:38.500 006 12537.30 -16.82 54320.93 88888.00 2017-01-06 13:23:38.625 006 12537.27 -16.82 54320.90 88888.00 2017-01-06 13:23:38.750 006 12537.27 -16.82 54320.90 88888.00 2017-01-06 13:23:38.875 006 12537.23 -16.82 54320.90 88888.00 2017-01-06 13:23:39.000 006 12537.23 -16.85 54320.90 88888.00 2017-01-06 13:23:39.125 006 12537.23 -16.82 54320.88 88888.00 2017-01-06 13:23:39.250 006 12537.25 -16.88 54320.85 88888.00 2017-01-06 13:23:39.375 006 12537.27 -16.88 54320.82 88888.00 2017-01-06 13:23:39.500 006 12537.23 -16.88 54320.82 88888.00 2017-01-06 13:23:39.625 006 12537.15 -16.90 54320.82 88888.00 2017-01-06 13:23:39.750 006 12537.20 -16.90 54320.82 88888.00 2017-01-06 13:23:39.875 006 12537.25 -16.90 54320.82 88888.00 2017-01-06 13:23:40.000 006 12537.27 -16.90 54320.82 88888.00 2017-01-06 13:23:40.125 006 12537.25 -16.95 54320.82 88888.00 2017-01-06 13:23:40.250 006 12537.23 -16.98 54320.80 88888.00 2017-01-06 13:23:40.375 006 12537.35 -16.95 54320.80 88888.00 2017-01-06 13:23:40.500 006 12537.38 -16.98 54320.80 88888.00 2017-01-06 13:23:40.625 006 12537.42 -16.98 54320.80 88888.00 2017-01-06 13:23:40.750 006 12537.40 -16.98 54320.80 88888.00 2017-01-06 13:23:40.875 006 12537.45 -17.00 54320.78 88888.00 2017-01-06 13:23:41.000 006 12537.48 -17.02 54320.75 88888.00 2017-01-06 13:23:41.125 006 12537.42 -17.02 54320.75 88888.00 2017-01-06 13:23:41.250 006 12537.42 -17.05 54320.75 88888.00 2017-01-06 13:23:41.375 006 12537.50 -17.02 54320.72 88888.00 2017-01-06 13:23:41.500 006 12537.55 -17.02 54320.75 88888.00 2017-01-06 13:23:41.625 006 12537.60 -17.02 54320.72 88888.00 2017-01-06 13:23:41.750 006 12537.65 -17.05 54320.70 88888.00 2017-01-06 13:23:41.875 006 12537.67 -17.10 54320.70 88888.00 2017-01-06 13:23:42.000 006 12537.65 -17.07 54320.65 88888.00 2017-01-06 13:23:42.125 006 12537.62 -17.02 54320.68 88888.00 2017-01-06 13:23:42.250 006 12537.60 -17.02 54320.65 88888.00 2017-01-06 13:23:42.375 006 12537.67 -17.02 54320.68 88888.00 2017-01-06 13:23:42.500 006 12537.67 -17.00 54320.70 88888.00 2017-01-06 13:23:42.625 006 12537.70 -17.02 54320.65 88888.00 2017-01-06 13:23:42.750 006 12537.80 -17.05 54320.62 88888.00 2017-01-06 13:23:42.875 006 12537.83 -17.05 54320.65 88888.00 2017-01-06 13:23:43.000 006 12537.83 -17.05 54320.65 88888.00 2017-01-06 13:23:43.125 006 12537.83 -17.07 54320.65 88888.00 2017-01-06 13:23:43.250 006 12537.80 -17.12 54320.62 88888.00 2017-01-06 13:23:43.375 006 12537.80 -17.07 54320.62 88888.00 2017-01-06 13:23:43.500 006 12537.75 -17.10 54320.65 88888.00 2017-01-06 13:23:43.625 006 12537.75 -17.15 54320.65 88888.00 2017-01-06 13:23:43.750 006 12537.73 -17.15 54320.65 88888.00 2017-01-06 13:23:43.875 006 12537.70 -17.18 54320.68 88888.00 2017-01-06 13:23:44.000 006 12537.73 -17.18 54320.62 88888.00 2017-01-06 13:23:44.125 006 12537.80 -17.18 54320.65 88888.00 2017-01-06 13:23:44.250 006 12537.77 -17.25 54320.62 88888.00 2017-01-06 13:23:44.375 006 12537.75 -17.30 54320.62 88888.00 2017-01-06 13:23:44.500 006 12537.73 -17.27 54320.62 88888.00 2017-01-06 13:23:44.625 006 12537.70 -17.32 54320.65 88888.00 2017-01-06 13:23:44.750 006 12537.73 -17.38 54320.62 88888.00 2017-01-06 13:23:44.875 006 12537.77 -17.40 54320.62 88888.00 2017-01-06 13:23:45.000 006 12537.73 -17.43 54320.62 88888.00 2017-01-06 13:23:45.125 006 12537.75 -17.45 54320.65 88888.00 2017-01-06 13:23:45.250 006 12537.75 -17.55 54320.65 88888.00 2017-01-06 13:23:45.375 006 12537.75 -17.55 54320.65 88888.00 2017-01-06 13:23:45.500 006 12537.70 -17.57 54320.65 88888.00 2017-01-06 13:23:45.625 006 12537.70 -17.60 54320.68 88888.00 2017-01-06 13:23:45.750 006 12537.65 -17.62 54320.65 88888.00 2017-01-06 13:23:45.875 006 12537.62 -17.68 54320.62 88888.00 2017-01-06 13:23:46.000 006 12537.65 -17.73 54320.62 88888.00 2017-01-06 13:23:46.125 006 12537.62 -17.80 54320.65 88888.00 2017-01-06 13:23:46.250 006 12537.55 -17.85 54320.62 88888.00 2017-01-06 13:23:46.375 006 12537.58 -17.85 54320.62 88888.00 2017-01-06 13:23:46.500 006 12537.60 -17.90 54320.65 88888.00 2017-01-06 13:23:46.625 006 12537.58 -17.95 54320.65 88888.00 2017-01-06 13:23:46.750 006 12537.55 -17.95 54320.65 88888.00 2017-01-06 13:23:46.875 006 12537.52 -18.00 54320.62 88888.00 2017-01-06 13:23:47.000 006 12537.52 -18.00 54320.62 88888.00 2017-01-06 13:23:47.125 006 12537.55 -18.02 54320.65 88888.00 2017-01-06 13:23:47.250 006 12537.58 -18.07 54320.68 88888.00 2017-01-06 13:23:47.375 006 12537.55 -18.07 54320.68 88888.00 2017-01-06 13:23:47.500 006 12537.52 -18.10 54320.65 88888.00 2017-01-06 13:23:47.625 006 12537.55 -18.12 54320.68 88888.00 2017-01-06 13:23:47.750 006 12537.50 -18.18 54320.68 88888.00 2017-01-06 13:23:47.875 006 12537.45 -18.15 54320.70 88888.00 2017-01-06 13:23:48.000 006 12537.42 -18.15 54320.72 88888.00 2017-01-06 13:23:48.125 006 12537.45 -18.20 54320.70 88888.00 2017-01-06 13:23:48.250 006 12537.42 -18.27 54320.70 88888.00 2017-01-06 13:23:48.375 006 12537.38 -18.27 54320.68 88888.00 2017-01-06 13:23:48.500 006 12537.30 -18.35 54320.70 88888.00 2017-01-06 13:23:48.625 006 12537.23 -18.38 54320.72 88888.00 2017-01-06 13:23:48.750 006 12537.20 -18.40 54320.72 88888.00 2017-01-06 13:23:48.875 006 12537.23 -18.40 54320.70 88888.00 2017-01-06 13:23:49.000 006 12537.20 -18.43 54320.68 88888.00 2017-01-06 13:23:49.125 006 12537.17 -18.45 54320.70 88888.00 2017-01-06 13:23:49.250 006 12537.10 -18.50 54320.72 88888.00 2017-01-06 13:23:49.375 006 12537.15 -18.50 54320.72 88888.00 2017-01-06 13:23:49.500 006 12537.12 -18.52 54320.72 88888.00 2017-01-06 13:23:49.625 006 12537.10 -18.55 54320.75 88888.00 2017-01-06 13:23:49.750 006 12537.10 -18.57 54320.72 88888.00 2017-01-06 13:23:49.875 006 12537.10 -18.60 54320.72 88888.00 2017-01-06 13:23:50.000 006 12537.08 -18.60 54320.72 88888.00 2017-01-06 13:23:50.125 006 12537.02 -18.60 54320.72 88888.00 2017-01-06 13:23:50.250 006 12537.02 -18.60 54320.75 88888.00 2017-01-06 13:23:50.375 006 12537.05 -18.60 54320.75 88888.00 2017-01-06 13:23:50.500 006 12537.08 -18.57 54320.75 88888.00 2017-01-06 13:23:50.625 006 12537.08 -18.60 54320.75 88888.00 2017-01-06 13:23:50.750 006 12537.05 -18.55 54320.75 88888.00 2017-01-06 13:23:50.875 006 12537.05 -18.57 54320.72 88888.00 2017-01-06 13:23:51.000 006 12537.05 -18.55 54320.72 88888.00 2017-01-06 13:23:51.125 006 12537.05 -18.48 54320.72 88888.00 2017-01-06 13:23:51.250 006 12537.05 -18.48 54320.72 88888.00 2017-01-06 13:23:51.375 006 12537.10 -18.48 54320.72 88888.00 2017-01-06 13:23:51.500 006 12537.15 -18.48 54320.72 88888.00 2017-01-06 13:23:51.625 006 12537.12 -18.48 54320.72 88888.00 2017-01-06 13:23:51.750 006 12537.10 -18.45 54320.70 88888.00 2017-01-06 13:23:51.875 006 12537.08 -18.43 54320.70 88888.00 2017-01-06 13:23:52.000 006 12537.17 -18.40 54320.70 88888.00 2017-01-06 13:23:52.125 006 12537.15 -18.38 54320.70 88888.00 2017-01-06 13:23:52.250 006 12537.12 -18.40 54320.65 88888.00 2017-01-06 13:23:52.375 006 12537.17 -18.35 54320.62 88888.00 2017-01-06 13:23:52.500 006 12537.17 -18.35 54320.65 88888.00 2017-01-06 13:23:52.625 006 12537.20 -18.32 54320.62 88888.00 2017-01-06 13:23:52.750 006 12537.17 -18.30 54320.62 88888.00 2017-01-06 13:23:52.875 006 12537.17 -18.23 54320.62 88888.00 2017-01-06 13:23:53.000 006 12537.23 -18.20 54320.62 88888.00 2017-01-06 13:23:53.125 006 12537.17 -18.23 54320.65 88888.00 2017-01-06 13:23:53.250 006 12537.17 -18.23 54320.65 88888.00 2017-01-06 13:23:53.375 006 12537.23 -18.18 54320.65 88888.00 2017-01-06 13:23:53.500 006 12537.17 -18.12 54320.62 88888.00 2017-01-06 13:23:53.625 006 12537.12 -18.15 54320.62 88888.00 2017-01-06 13:23:53.750 006 12537.15 -18.12 54320.60 88888.00 2017-01-06 13:23:53.875 006 12537.15 -18.05 54320.62 88888.00 2017-01-06 13:23:54.000 006 12537.17 -18.00 54320.57 88888.00 2017-01-06 13:23:54.125 006 12537.17 -18.00 54320.55 88888.00 2017-01-06 13:23:54.250 006 12537.17 -18.00 54320.55 88888.00 2017-01-06 13:23:54.375 006 12537.15 -18.02 54320.55 88888.00 2017-01-06 13:23:54.500 006 12537.20 -17.95 54320.57 88888.00 2017-01-06 13:23:54.625 006 12537.20 -17.90 54320.57 88888.00 2017-01-06 13:23:54.750 006 12537.15 -17.82 54320.57 88888.00 2017-01-06 13:23:54.875 006 12537.10 -17.82 54320.55 88888.00 2017-01-06 13:23:55.000 006 12537.12 -17.82 54320.53 88888.00 2017-01-06 13:23:55.125 006 12537.15 -17.77 54320.55 88888.00 2017-01-06 13:23:55.250 006 12537.08 -17.80 54320.57 88888.00 2017-01-06 13:23:55.375 006 12537.08 -17.75 54320.55 88888.00 2017-01-06 13:23:55.500 006 12537.00 -17.73 54320.57 88888.00 2017-01-06 13:23:55.625 006 12537.00 -17.73 54320.55 88888.00 2017-01-06 13:23:55.750 006 12536.92 -17.68 54320.57 88888.00 2017-01-06 13:23:55.875 006 12536.90 -17.62 54320.60 88888.00 2017-01-06 13:23:56.000 006 12536.92 -17.57 54320.57 88888.00 2017-01-06 13:23:56.125 006 12536.92 -17.55 54320.57 88888.00 2017-01-06 13:23:56.250 006 12536.85 -17.55 54320.57 88888.00 2017-01-06 13:23:56.375 006 12536.77 -17.50 54320.60 88888.00 2017-01-06 13:23:56.500 006 12536.73 -17.45 54320.60 88888.00 2017-01-06 13:23:56.625 006 12536.70 -17.43 54320.55 88888.00 2017-01-06 13:23:56.750 006 12536.70 -17.40 54320.55 88888.00 2017-01-06 13:23:56.875 006 12536.67 -17.38 54320.57 88888.00 2017-01-06 13:23:57.000 006 12536.62 -17.35 54320.57 88888.00 2017-01-06 13:23:57.125 006 12536.52 -17.30 54320.57 88888.00 2017-01-06 13:23:57.250 006 12536.48 -17.27 54320.57 88888.00 2017-01-06 13:23:57.375 006 12536.45 -17.27 54320.57 88888.00 2017-01-06 13:23:57.500 006 12536.33 -17.23 54320.55 88888.00 2017-01-06 13:23:57.625 006 12536.33 -17.25 54320.55 88888.00 2017-01-06 13:23:57.750 006 12536.33 -17.23 54320.53 88888.00 2017-01-06 13:23:57.875 006 12536.33 -17.20 54320.55 88888.00 2017-01-06 13:23:58.000 006 12536.30 -17.20 54320.57 88888.00 2017-01-06 13:23:58.125 006 12536.27 -17.20 54320.57 88888.00 2017-01-06 13:23:58.250 006 12536.25 -17.20 54320.55 88888.00 2017-01-06 13:23:58.375 006 12536.27 -17.20 54320.50 88888.00 2017-01-06 13:23:58.500 006 12536.23 -17.18 54320.50 88888.00 2017-01-06 13:23:58.625 006 12536.23 -17.18 54320.53 88888.00 2017-01-06 13:23:58.750 006 12536.20 -17.18 54320.55 88888.00 2017-01-06 13:23:58.875 006 12536.12 -17.15 54320.53 88888.00 2017-01-06 13:23:59.000 006 12536.02 -17.15 54320.53 88888.00 2017-01-06 13:23:59.125 006 12536.05 -17.15 54320.53 88888.00 2017-01-06 13:23:59.250 006 12536.05 -17.18 54320.53 88888.00 2017-01-06 13:23:59.375 006 12536.05 -17.15 54320.55 88888.00 2017-01-06 13:23:59.500 006 12536.00 -17.15 54320.53 88888.00 2017-01-06 13:23:59.625 006 12535.92 -17.15 54320.53 88888.00 2017-01-06 13:23:59.750 006 12535.98 -17.12 54320.50 88888.00 2017-01-06 13:23:59.875 006 12536.05 -17.12 54320.50 88888.00 2017-01-06 13:24:00.000 006 12536.05 -17.12 54320.47 88888.00 2017-01-06 13:24:00.125 006 12536.02 -17.15 54320.50 88888.00 2017-01-06 13:24:00.250 006 12535.98 -17.12 54320.50 88888.00 2017-01-06 13:24:00.375 006 12536.00 -17.10 54320.50 88888.00 2017-01-06 13:24:00.500 006 12536.00 -17.07 54320.50 88888.00 2017-01-06 13:24:00.625 006 12535.95 -17.10 54320.47 88888.00 2017-01-06 13:24:00.750 006 12535.95 -17.12 54320.47 88888.00 2017-01-06 13:24:00.875 006 12535.95 -17.07 54320.50 88888.00 2017-01-06 13:24:01.000 006 12535.92 -17.07 54320.47 88888.00 2017-01-06 13:24:01.125 006 12535.95 -17.10 54320.50 88888.00 2017-01-06 13:24:01.250 006 12535.90 -17.12 54320.47 88888.00 2017-01-06 13:24:01.375 006 12535.90 -17.12 54320.47 88888.00 2017-01-06 13:24:01.500 006 12535.90 -17.10 54320.47 88888.00 2017-01-06 13:24:01.625 006 12535.92 -17.05 54320.47 88888.00 2017-01-06 13:24:01.750 006 12535.92 -17.05 54320.47 88888.00 2017-01-06 13:24:01.875 006 12535.80 -17.05 54320.47 88888.00 2017-01-06 13:24:02.000 006 12535.73 -17.02 54320.47 88888.00 2017-01-06 13:24:02.125 006 12535.70 -17.07 54320.50 88888.00 2017-01-06 13:24:02.250 006 12535.65 -17.10 54320.50 88888.00 2017-01-06 13:24:02.375 006 12535.60 -17.05 54320.53 88888.00 2017-01-06 13:24:02.500 006 12535.62 -17.05 54320.50 88888.00 2017-01-06 13:24:02.625 006 12535.60 -17.07 54320.53 88888.00 2017-01-06 13:24:02.750 006 12535.52 -17.02 54320.50 88888.00 2017-01-06 13:24:02.875 006 12535.50 -17.02 54320.47 88888.00 2017-01-06 13:24:03.000 006 12535.40 -17.02 54320.50 88888.00 2017-01-06 13:24:03.125 006 12535.40 -17.02 54320.53 88888.00 2017-01-06 13:24:03.250 006 12535.38 -17.05 54320.47 88888.00 2017-01-06 13:24:03.375 006 12535.48 -17.00 54320.50 88888.00 2017-01-06 13:24:03.500 006 12535.48 -16.98 54320.53 88888.00 2017-01-06 13:24:03.625 006 12535.40 -16.98 54320.53 88888.00 2017-01-06 13:24:03.750 006 12535.38 -16.90 54320.55 88888.00 2017-01-06 13:24:03.875 006 12535.38 -16.88 54320.55 88888.00 2017-01-06 13:24:04.000 006 12535.40 -16.88 54320.50 88888.00 2017-01-06 13:24:04.125 006 12535.33 -16.93 54320.50 88888.00 2017-01-06 13:24:04.250 006 12535.33 -16.93 54320.47 88888.00 2017-01-06 13:24:04.375 006 12535.38 -16.90 54320.50 88888.00 2017-01-06 13:24:04.500 006 12535.40 -16.85 54320.50 88888.00 2017-01-06 13:24:04.625 006 12535.33 -16.85 54320.43 88888.00 2017-01-06 13:24:04.750 006 12535.25 -16.85 54320.45 88888.00 2017-01-06 13:24:04.875 006 12535.27 -16.80 54320.45 88888.00 2017-01-06 13:24:05.000 006 12535.30 -16.77 54320.45 88888.00 2017-01-06 13:24:05.125 006 12535.35 -16.77 54320.45 88888.00 2017-01-06 13:24:05.250 006 12535.40 -16.77 54320.45 88888.00 2017-01-06 13:24:05.375 006 12535.40 -16.75 54320.47 88888.00 2017-01-06 13:24:05.500 006 12535.35 -16.75 54320.45 88888.00 2017-01-06 13:24:05.625 006 12535.33 -16.77 54320.43 88888.00 2017-01-06 13:24:05.750 006 12535.38 -16.73 54320.45 88888.00 2017-01-06 13:24:05.875 006 12535.42 -16.70 54320.45 88888.00 2017-01-06 13:24:06.000 006 12535.50 -16.68 54320.43 88888.00 2017-01-06 13:24:06.125 006 12535.50 -16.70 54320.43 88888.00 2017-01-06 13:24:06.250 006 12535.42 -16.73 54320.40 88888.00 2017-01-06 13:24:06.375 006 12535.42 -16.70 54320.40 88888.00 2017-01-06 13:24:06.500 006 12535.48 -16.65 54320.40 88888.00 2017-01-06 13:24:06.625 006 12535.45 -16.65 54320.40 88888.00 2017-01-06 13:24:06.750 006 12535.45 -16.62 54320.38 88888.00 2017-01-06 13:24:06.875 006 12535.50 -16.62 54320.38 88888.00 2017-01-06 13:24:07.000 006 12535.55 -16.60 54320.38 88888.00 2017-01-06 13:24:07.125 006 12535.62 -16.57 54320.38 88888.00 2017-01-06 13:24:07.250 006 12535.67 -16.60 54320.32 88888.00 2017-01-06 13:24:07.375 006 12535.73 -16.55 54320.35 88888.00 2017-01-06 13:24:07.500 006 12535.77 -16.52 54320.35 88888.00 2017-01-06 13:24:07.625 006 12535.83 -16.50 54320.35 88888.00 2017-01-06 13:24:07.750 006 12535.88 -16.48 54320.30 88888.00 2017-01-06 13:24:07.875 006 12535.90 -16.43 54320.30 88888.00 2017-01-06 13:24:08.000 006 12535.92 -16.43 54320.30 88888.00 2017-01-06 13:24:08.125 006 12535.98 -16.40 54320.32 88888.00 2017-01-06 13:24:08.250 006 12536.00 -16.38 54320.30 88888.00 2017-01-06 13:24:08.375 006 12536.08 -16.35 54320.28 88888.00 2017-01-06 13:24:08.500 006 12536.15 -16.27 54320.28 88888.00 2017-01-06 13:24:08.625 006 12536.27 -16.20 54320.25 88888.00 2017-01-06 13:24:08.750 006 12536.30 -16.20 54320.25 88888.00 2017-01-06 13:24:08.875 006 12536.30 -16.18 54320.25 88888.00 2017-01-06 13:24:09.000 006 12536.30 -16.15 54320.25 88888.00 2017-01-06 13:24:09.125 006 12536.33 -16.12 54320.22 88888.00 2017-01-06 13:24:09.250 006 12536.30 -16.12 54320.22 88888.00 2017-01-06 13:24:09.375 006 12536.40 -16.07 54320.20 88888.00 2017-01-06 13:24:09.500 006 12536.52 -16.07 54320.22 88888.00 2017-01-06 13:24:09.625 006 12536.58 -16.07 54320.20 88888.00 2017-01-06 13:24:09.750 006 12536.48 -16.05 54320.20 88888.00 2017-01-06 13:24:09.875 006 12536.40 -16.02 54320.20 88888.00 2017-01-06 13:24:10.000 006 12536.40 -16.02 54320.18 88888.00 2017-01-06 13:24:10.125 006 12536.45 -16.00 54320.20 88888.00 2017-01-06 13:24:10.250 006 12536.38 -15.97 54320.20 88888.00 2017-01-06 13:24:10.375 006 12536.42 -15.93 54320.20 88888.00 2017-01-06 13:24:10.500 006 12536.42 -15.90 54320.22 88888.00 2017-01-06 13:24:10.625 006 12536.45 -15.88 54320.20 88888.00 2017-01-06 13:24:10.750 006 12536.48 -15.85 54320.20 88888.00 2017-01-06 13:24:10.875 006 12536.45 -15.82 54320.20 88888.00 2017-01-06 13:24:11.000 006 12536.40 -15.82 54320.18 88888.00 2017-01-06 13:24:11.125 006 12536.42 -15.82 54320.20 88888.00 2017-01-06 13:24:11.250 006 12536.35 -15.82 54320.20 88888.00 2017-01-06 13:24:11.375 006 12536.40 -15.80 54320.20 88888.00 2017-01-06 13:24:11.500 006 12536.45 -15.80 54320.20 88888.00 2017-01-06 13:24:11.625 006 12536.52 -15.78 54320.20 88888.00 2017-01-06 13:24:11.750 006 12536.48 -15.80 54320.20 88888.00 2017-01-06 13:24:11.875 006 12536.42 -15.80 54320.18 88888.00 2017-01-06 13:24:12.000 006 12536.45 -15.82 54320.20 88888.00 2017-01-06 13:24:12.125 006 12536.42 -15.82 54320.18 88888.00 2017-01-06 13:24:12.250 006 12536.42 -15.85 54320.18 88888.00 2017-01-06 13:24:12.375 006 12536.42 -15.80 54320.18 88888.00 2017-01-06 13:24:12.500 006 12536.40 -15.78 54320.18 88888.00 2017-01-06 13:24:12.625 006 12536.38 -15.82 54320.18 88888.00 2017-01-06 13:24:12.750 006 12536.42 -15.82 54320.15 88888.00 2017-01-06 13:24:12.875 006 12536.45 -15.80 54320.18 88888.00 2017-01-06 13:24:13.000 006 12536.48 -15.85 54320.18 88888.00 2017-01-06 13:24:13.125 006 12536.42 -15.85 54320.20 88888.00 2017-01-06 13:24:13.250 006 12536.40 -15.85 54320.18 88888.00 2017-01-06 13:24:13.375 006 12536.42 -15.82 54320.18 88888.00 2017-01-06 13:24:13.500 006 12536.42 -15.82 54320.18 88888.00 2017-01-06 13:24:13.625 006 12536.42 -15.82 54320.20 88888.00 2017-01-06 13:24:13.750 006 12536.50 -15.88 54320.20 88888.00 2017-01-06 13:24:13.875 006 12536.55 -15.88 54320.20 88888.00 2017-01-06 13:24:14.000 006 12536.50 -15.88 54320.22 88888.00 2017-01-06 13:24:14.125 006 12536.52 -15.85 54320.18 88888.00 2017-01-06 13:24:14.250 006 12536.55 -15.85 54320.18 88888.00 2017-01-06 13:24:14.375 006 12536.60 -15.85 54320.18 88888.00 2017-01-06 13:24:14.500 006 12536.70 -15.88 54320.18 88888.00 2017-01-06 13:24:14.625 006 12536.73 -15.85 54320.12 88888.00 2017-01-06 13:24:14.750 006 12536.73 -15.80 54320.12 88888.00 2017-01-06 13:24:14.875 006 12536.77 -15.78 54320.10 88888.00 2017-01-06 13:24:15.000 006 12536.83 -15.80 54320.10 88888.00 2017-01-06 13:24:15.125 006 12536.88 -15.78 54320.10 88888.00 2017-01-06 13:24:15.250 006 12536.95 -15.75 54320.07 88888.00 2017-01-06 13:24:15.375 006 12537.00 -15.70 54320.07 88888.00 2017-01-06 13:24:15.500 006 12537.02 -15.68 54320.07 88888.00 2017-01-06 13:24:15.625 006 12537.10 -15.65 54320.05 88888.00 2017-01-06 13:24:15.750 006 12537.10 -15.62 54320.07 88888.00 2017-01-06 13:24:15.875 006 12537.12 -15.60 54320.07 88888.00 2017-01-06 13:24:16.000 006 12537.17 -15.57 54320.10 88888.00 2017-01-06 13:24:16.125 006 12537.23 -15.50 54320.10 88888.00 2017-01-06 13:24:16.250 006 12537.23 -15.50 54320.10 88888.00 2017-01-06 13:24:16.375 006 12537.23 -15.47 54320.07 88888.00 2017-01-06 13:24:16.500 006 12537.33 -15.45 54320.07 88888.00 2017-01-06 13:24:16.625 006 12537.40 -15.40 54320.07 88888.00 2017-01-06 13:24:16.750 006 12537.35 -15.32 54320.07 88888.00 2017-01-06 13:24:16.875 006 12537.35 -15.28 54320.05 88888.00 2017-01-06 13:24:17.000 006 12537.45 -15.28 54320.03 88888.00 2017-01-06 13:24:17.125 006 12537.55 -15.28 54320.03 88888.00 2017-01-06 13:24:17.250 006 12537.52 -15.22 54320.00 88888.00 2017-01-06 13:24:17.375 006 12537.55 -15.20 54320.03 88888.00 2017-01-06 13:24:17.500 006 12537.60 -15.12 54320.03 88888.00 2017-01-06 13:24:17.625 006 12537.60 -15.10 54320.05 88888.00 2017-01-06 13:24:17.750 006 12537.58 -15.05 54320.03 88888.00 2017-01-06 13:24:17.875 006 12537.60 -15.07 54320.03 88888.00 2017-01-06 13:24:18.000 006 12537.65 -15.00 54320.03 88888.00 2017-01-06 13:24:18.125 006 12537.65 -14.95 54320.03 88888.00 2017-01-06 13:24:18.250 006 12537.62 -14.90 54320.05 88888.00 2017-01-06 13:24:18.375 006 12537.62 -14.88 54320.03 88888.00 2017-01-06 13:24:18.500 006 12537.67 -14.82 54320.03 88888.00 2017-01-06 13:24:18.625 006 12537.67 -14.80 54320.05 88888.00 2017-01-06 13:24:18.750 006 12537.62 -14.78 54320.05 88888.00 2017-01-06 13:24:18.875 006 12537.55 -14.75 54320.05 88888.00 2017-01-06 13:24:19.000 006 12537.55 -14.70 54320.05 88888.00 2017-01-06 13:24:19.125 006 12537.60 -14.70 54320.07 88888.00 2017-01-06 13:24:19.250 006 12537.55 -14.70 54320.07 88888.00 2017-01-06 13:24:19.375 006 12537.55 -14.62 54320.05 88888.00 2017-01-06 13:24:19.500 006 12537.58 -14.60 54320.07 88888.00 2017-01-06 13:24:19.625 006 12537.55 -14.62 54320.05 88888.00 2017-01-06 13:24:19.750 006 12537.50 -14.60 54320.07 88888.00 2017-01-06 13:24:19.875 006 12537.50 -14.55 54320.07 88888.00 2017-01-06 13:24:20.000 006 12537.50 -14.53 54320.07 88888.00 2017-01-06 13:24:20.125 006 12537.48 -14.53 54320.10 88888.00 2017-01-06 13:24:20.250 006 12537.38 -14.53 54320.12 88888.00 2017-01-06 13:24:20.375 006 12537.33 -14.53 54320.10 88888.00 2017-01-06 13:24:20.500 006 12537.25 -14.53 54320.12 88888.00 2017-01-06 13:24:20.625 006 12537.25 -14.47 54320.10 88888.00 2017-01-06 13:24:20.750 006 12537.27 -14.47 54320.15 88888.00 2017-01-06 13:24:20.875 006 12537.23 -14.47 54320.12 88888.00 2017-01-06 13:24:21.000 006 12537.17 -14.45 54320.12 88888.00 2017-01-06 13:24:21.125 006 12537.10 -14.43 54320.15 88888.00 2017-01-06 13:24:21.250 006 12537.02 -14.50 54320.12 88888.00 2017-01-06 13:24:21.375 006 12537.05 -14.53 54320.12 88888.00 2017-01-06 13:24:21.500 006 12536.98 -14.50 54320.15 88888.00 2017-01-06 13:24:21.625 006 12536.92 -14.50 54320.15 88888.00 2017-01-06 13:24:21.750 006 12536.95 -14.50 54320.15 88888.00 2017-01-06 13:24:21.875 006 12536.88 -14.50 54320.15 88888.00 2017-01-06 13:24:22.000 006 12536.85 -14.50 54320.15 88888.00 2017-01-06 13:24:22.125 006 12536.85 -14.50 54320.18 88888.00 2017-01-06 13:24:22.250 006 12536.85 -14.57 54320.20 88888.00 2017-01-06 13:24:22.375 006 12536.85 -14.55 54320.20 88888.00 2017-01-06 13:24:22.500 006 12536.83 -14.57 54320.18 88888.00 2017-01-06 13:24:22.625 006 12536.75 -14.55 54320.20 88888.00 2017-01-06 13:24:22.750 006 12536.75 -14.55 54320.22 88888.00 2017-01-06 13:24:22.875 006 12536.70 -14.55 54320.22 88888.00 2017-01-06 13:24:23.000 006 12536.67 -14.55 54320.22 88888.00 2017-01-06 13:24:23.125 006 12536.65 -14.53 54320.28 88888.00 2017-01-06 13:24:23.250 006 12536.62 -14.57 54320.28 88888.00 2017-01-06 13:24:23.375 006 12536.60 -14.55 54320.25 88888.00 2017-01-06 13:24:23.500 006 12536.55 -14.55 54320.25 88888.00 2017-01-06 13:24:23.625 006 12536.58 -14.50 54320.28 88888.00 2017-01-06 13:24:23.750 006 12536.65 -14.47 54320.28 88888.00 2017-01-06 13:24:23.875 006 12536.73 -14.45 54320.25 88888.00 2017-01-06 13:24:24.000 006 12536.73 -14.45 54320.25 88888.00 2017-01-06 13:24:24.125 006 12536.65 -14.43 54320.22 88888.00 2017-01-06 13:24:24.250 006 12536.52 -14.43 54320.25 88888.00 2017-01-06 13:24:24.375 006 12536.50 -14.38 54320.25 88888.00 2017-01-06 13:24:24.500 006 12536.48 -14.32 54320.22 88888.00 2017-01-06 13:24:24.625 006 12536.50 -14.22 54320.25 88888.00 2017-01-06 13:24:24.750 006 12536.40 -14.20 54320.25 88888.00 2017-01-06 13:24:24.875 006 12536.35 -14.18 54320.22 88888.00 2017-01-06 13:24:25.000 006 12536.33 -14.12 54320.20 88888.00 2017-01-06 13:24:25.125 006 12536.38 -14.03 54320.20 88888.00 2017-01-06 13:24:25.250 006 12536.40 -13.97 54320.22 88888.00 2017-01-06 13:24:25.375 006 12536.38 -13.90 54320.25 88888.00 2017-01-06 13:24:25.500 006 12536.27 -13.82 54320.25 88888.00 2017-01-06 13:24:25.625 006 12536.23 -13.72 54320.25 88888.00 2017-01-06 13:24:25.750 006 12536.23 -13.68 54320.22 88888.00 2017-01-06 13:24:25.875 006 12536.25 -13.65 54320.22 88888.00 2017-01-06 13:24:26.000 006 12536.27 -13.62 54320.20 88888.00 2017-01-06 13:24:26.125 006 12536.25 -13.50 54320.20 88888.00 2017-01-06 13:24:26.250 006 12536.15 -13.40 54320.22 88888.00 2017-01-06 13:24:26.375 006 12536.08 -13.35 54320.25 88888.00 2017-01-06 13:24:26.500 006 12536.02 -13.28 54320.22 88888.00 2017-01-06 13:24:26.625 006 12536.05 -13.22 54320.22 88888.00 2017-01-06 13:24:26.750 006 12536.00 -13.12 54320.22 88888.00 2017-01-06 13:24:26.875 006 12535.98 -13.07 54320.22 88888.00 2017-01-06 13:24:27.000 006 12535.98 -13.05 54320.22 88888.00 2017-01-06 13:24:27.125 006 12536.02 -12.97 54320.22 88888.00 2017-01-06 13:24:27.250 006 12536.02 -12.93 54320.18 88888.00 2017-01-06 13:24:27.375 006 12536.05 -12.85 54320.20 88888.00 2017-01-06 13:24:27.500 006 12536.02 -12.82 54320.20 88888.00 2017-01-06 13:24:27.625 006 12536.00 -12.80 54320.20 88888.00 2017-01-06 13:24:27.750 006 12535.90 -12.78 54320.18 88888.00 2017-01-06 13:24:27.875 006 12535.90 -12.75 54320.18 88888.00 2017-01-06 13:24:28.000 006 12535.92 -12.72 54320.20 88888.00 2017-01-06 13:24:28.125 006 12535.92 -12.68 54320.18 88888.00 2017-01-06 13:24:28.250 006 12535.85 -12.70 54320.15 88888.00 2017-01-06 13:24:28.375 006 12535.88 -12.68 54320.15 88888.00 2017-01-06 13:24:28.500 006 12535.88 -12.62 54320.12 88888.00 2017-01-06 13:24:28.625 006 12535.88 -12.60 54320.12 88888.00 2017-01-06 13:24:28.750 006 12535.88 -12.60 54320.15 88888.00 2017-01-06 13:24:28.875 006 12535.85 -12.57 54320.12 88888.00 2017-01-06 13:24:29.000 006 12535.90 -12.53 54320.12 88888.00 2017-01-06 13:24:29.125 006 12535.88 -12.55 54320.12 88888.00 2017-01-06 13:24:29.250 006 12535.85 -12.55 54320.12 88888.00 2017-01-06 13:24:29.375 006 12535.88 -12.55 54320.10 88888.00 2017-01-06 13:24:29.500 006 12535.88 -12.55 54320.07 88888.00 2017-01-06 13:24:29.625 006 12535.90 -12.53 54320.10 88888.00 2017-01-06 13:24:29.750 006 12535.92 -12.50 54320.12 88888.00 2017-01-06 13:24:29.875 006 12535.98 -12.50 54320.10 88888.00 2017-01-06 13:24:30.000 006 12536.02 -12.47 54320.05 88888.00 2017-01-06 13:24:30.125 006 12536.08 -12.47 54320.07 88888.00 2017-01-06 13:24:30.250 006 12536.02 -12.47 54320.07 88888.00 2017-01-06 13:24:30.375 006 12535.98 -12.47 54320.10 88888.00 2017-01-06 13:24:30.500 006 12535.95 -12.47 54320.07 88888.00 2017-01-06 13:24:30.625 006 12535.98 -12.47 54320.10 88888.00 2017-01-06 13:24:30.750 006 12536.05 -12.45 54320.07 88888.00 2017-01-06 13:24:30.875 006 12536.02 -12.43 54320.12 88888.00 2017-01-06 13:24:31.000 006 12536.02 -12.40 54320.07 88888.00 2017-01-06 13:24:31.125 006 12536.08 -12.43 54320.10 88888.00 2017-01-06 13:24:31.250 006 12536.08 -12.45 54320.10 88888.00 2017-01-06 13:24:31.375 006 12536.12 -12.43 54320.10 88888.00 2017-01-06 13:24:31.500 006 12536.12 -12.40 54320.07 88888.00 2017-01-06 13:24:31.625 006 12536.05 -12.40 54320.07 88888.00 2017-01-06 13:24:31.750 006 12536.00 -12.45 54320.07 88888.00 2017-01-06 13:24:31.875 006 12535.98 -12.45 54320.05 88888.00 2017-01-06 13:24:32.000 006 12535.98 -12.45 54320.07 88888.00 2017-01-06 13:24:32.125 006 12535.92 -12.45 54320.07 88888.00 2017-01-06 13:24:32.250 006 12535.95 -12.50 54320.05 88888.00 2017-01-06 13:24:32.375 006 12535.90 -12.50 54320.05 88888.00 2017-01-06 13:24:32.500 006 12535.90 -12.50 54320.07 88888.00 2017-01-06 13:24:32.625 006 12535.90 -12.50 54320.07 88888.00 2017-01-06 13:24:32.750 006 12535.85 -12.53 54320.05 88888.00 2017-01-06 13:24:32.875 006 12535.85 -12.50 54320.05 88888.00 2017-01-06 13:24:33.000 006 12535.90 -12.47 54320.05 88888.00 2017-01-06 13:24:33.125 006 12535.88 -12.50 54320.05 88888.00 2017-01-06 13:24:33.250 006 12535.75 -12.57 54320.05 88888.00 2017-01-06 13:24:33.375 006 12535.70 -12.55 54320.00 88888.00 2017-01-06 13:24:33.500 006 12535.67 -12.55 54320.03 88888.00 2017-01-06 13:24:33.625 006 12535.67 -12.57 54320.03 88888.00 2017-01-06 13:24:33.750 006 12535.73 -12.57 54320.03 88888.00 2017-01-06 13:24:33.875 006 12535.73 -12.60 54320.03 88888.00 2017-01-06 13:24:34.000 006 12535.75 -12.60 54320.03 88888.00 2017-01-06 13:24:34.125 006 12535.77 -12.60 54320.05 88888.00 2017-01-06 13:24:34.250 006 12535.75 -12.60 54320.05 88888.00 2017-01-06 13:24:34.375 006 12535.75 -12.60 54320.03 88888.00 2017-01-06 13:24:34.500 006 12535.70 -12.62 54320.00 88888.00 2017-01-06 13:24:34.625 006 12535.70 -12.62 54320.00 88888.00 2017-01-06 13:24:34.750 006 12535.75 -12.62 54320.00 88888.00 2017-01-06 13:24:34.875 006 12535.73 -12.65 54320.00 88888.00 2017-01-06 13:24:35.000 006 12535.67 -12.68 54320.03 88888.00 2017-01-06 13:24:35.125 006 12535.62 -12.68 54320.03 88888.00 2017-01-06 13:24:35.250 006 12535.58 -12.68 54320.05 88888.00 2017-01-06 13:24:35.375 006 12535.65 -12.68 54320.03 88888.00 2017-01-06 13:24:35.500 006 12535.73 -12.72 54320.03 88888.00 2017-01-06 13:24:35.625 006 12535.70 -12.72 54320.03 88888.00 2017-01-06 13:24:35.750 006 12535.67 -12.72 54320.03 88888.00 2017-01-06 13:24:35.875 006 12535.65 -12.78 54320.03 88888.00 2017-01-06 13:24:36.000 006 12535.62 -12.75 54320.03 88888.00 2017-01-06 13:24:36.125 006 12535.62 -12.78 54320.00 88888.00 2017-01-06 13:24:36.250 006 12535.65 -12.82 54320.00 88888.00 2017-01-06 13:24:36.375 006 12535.67 -12.82 54319.97 88888.00 2017-01-06 13:24:36.500 006 12535.65 -12.88 54320.00 88888.00 2017-01-06 13:24:36.625 006 12535.62 -12.90 54320.00 88888.00 2017-01-06 13:24:36.750 006 12535.65 -12.88 54320.00 88888.00 2017-01-06 13:24:36.875 006 12535.65 -12.88 54319.97 88888.00 2017-01-06 13:24:37.000 006 12535.67 -12.90 54319.97 88888.00 2017-01-06 13:24:37.125 006 12535.67 -12.93 54320.00 88888.00 2017-01-06 13:24:37.250 006 12535.58 -12.95 54320.00 88888.00 2017-01-06 13:24:37.375 006 12535.58 -12.95 54320.00 88888.00 2017-01-06 13:24:37.500 006 12535.60 -12.95 54320.00 88888.00 2017-01-06 13:24:37.625 006 12535.62 -13.03 54319.97 88888.00 2017-01-06 13:24:37.750 006 12535.62 -13.00 54319.97 88888.00 2017-01-06 13:24:37.875 006 12535.70 -13.00 54320.00 88888.00 2017-01-06 13:24:38.000 006 12535.70 -13.05 54320.00 88888.00 2017-01-06 13:24:38.125 006 12535.65 -13.07 54320.00 88888.00 2017-01-06 13:24:38.250 006 12535.60 -13.12 54319.97 88888.00 2017-01-06 13:24:38.375 006 12535.62 -13.12 54319.95 88888.00 2017-01-06 13:24:38.500 006 12535.60 -13.15 54319.93 88888.00 2017-01-06 13:24:38.625 006 12535.62 -13.25 54319.95 88888.00 2017-01-06 13:24:38.750 006 12535.67 -13.20 54319.95 88888.00 2017-01-06 13:24:38.875 006 12535.70 -13.20 54319.95 88888.00 2017-01-06 13:24:39.000 006 12535.73 -13.22 54319.93 88888.00 2017-01-06 13:24:39.125 006 12535.67 -13.25 54319.93 88888.00 2017-01-06 13:24:39.250 006 12535.65 -13.28 54319.93 88888.00 2017-01-06 13:24:39.375 006 12535.67 -13.28 54319.90 88888.00 2017-01-06 13:24:39.500 006 12535.67 -13.32 54319.90 88888.00 2017-01-06 13:24:39.625 006 12535.67 -13.35 54319.93 88888.00 2017-01-06 13:24:39.750 006 12535.70 -13.35 54319.93 88888.00 2017-01-06 13:24:39.875 006 12535.75 -13.35 54319.93 88888.00 2017-01-06 13:24:40.000 006 12535.73 -13.32 54319.90 88888.00 2017-01-06 13:24:40.125 006 12535.77 -13.35 54319.88 88888.00 2017-01-06 13:24:40.250 006 12535.77 -13.35 54319.90 88888.00 2017-01-06 13:24:40.375 006 12535.75 -13.35 54319.88 88888.00 2017-01-06 13:24:40.500 006 12535.70 -13.38 54319.90 88888.00 2017-01-06 13:24:40.625 006 12535.70 -13.43 54319.88 88888.00 2017-01-06 13:24:40.750 006 12535.70 -13.45 54319.90 88888.00 2017-01-06 13:24:40.875 006 12535.73 -13.43 54319.93 88888.00 2017-01-06 13:24:41.000 006 12535.77 -13.40 54319.90 88888.00 2017-01-06 13:24:41.125 006 12535.73 -13.40 54319.85 88888.00 2017-01-06 13:24:41.250 006 12535.77 -13.40 54319.82 88888.00 2017-01-06 13:24:41.375 006 12535.88 -13.40 54319.82 88888.00 2017-01-06 13:24:41.500 006 12535.88 -13.38 54319.88 88888.00 2017-01-06 13:24:41.625 006 12535.80 -13.40 54319.85 88888.00 2017-01-06 13:24:41.750 006 12535.77 -13.43 54319.85 88888.00 2017-01-06 13:24:41.875 006 12535.80 -13.40 54319.85 88888.00 2017-01-06 13:24:42.000 006 12535.80 -13.38 54319.82 88888.00 2017-01-06 13:24:42.125 006 12535.73 -13.40 54319.82 88888.00 2017-01-06 13:24:42.250 006 12535.75 -13.40 54319.85 88888.00 2017-01-06 13:24:42.375 006 12535.85 -13.38 54319.82 88888.00 2017-01-06 13:24:42.500 006 12535.85 -13.35 54319.82 88888.00 2017-01-06 13:24:42.625 006 12535.83 -13.38 54319.80 88888.00 2017-01-06 13:24:42.750 006 12535.83 -13.38 54319.80 88888.00 2017-01-06 13:24:42.875 006 12535.75 -13.40 54319.82 88888.00 2017-01-06 13:24:43.000 006 12535.75 -13.45 54319.82 88888.00 2017-01-06 13:24:43.125 006 12535.77 -13.43 54319.82 88888.00 2017-01-06 13:24:43.250 006 12535.75 -13.45 54319.85 88888.00 2017-01-06 13:24:43.375 006 12535.77 -13.40 54319.82 88888.00 2017-01-06 13:24:43.500 006 12535.73 -13.45 54319.82 88888.00 2017-01-06 13:24:43.625 006 12535.67 -13.53 54319.85 88888.00 2017-01-06 13:24:43.750 006 12535.70 -13.50 54319.85 88888.00 2017-01-06 13:24:43.875 006 12535.75 -13.53 54319.85 88888.00 2017-01-06 13:24:44.000 006 12535.77 -13.55 54319.82 88888.00 2017-01-06 13:24:44.125 006 12535.75 -13.55 54319.82 88888.00 2017-01-06 13:24:44.250 006 12535.70 -13.57 54319.85 88888.00 2017-01-06 13:24:44.375 006 12535.73 -13.57 54319.80 88888.00 2017-01-06 13:24:44.500 006 12535.70 -13.60 54319.80 88888.00 2017-01-06 13:24:44.625 006 12535.65 -13.62 54319.80 88888.00 2017-01-06 13:24:44.750 006 12535.65 -13.65 54319.80 88888.00 2017-01-06 13:24:44.875 006 12535.67 -13.68 54319.82 88888.00 2017-01-06 13:24:45.000 006 12535.67 -13.70 54319.80 88888.00 2017-01-06 13:24:45.125 006 12535.73 -13.70 54319.85 88888.00 2017-01-06 13:24:45.250 006 12535.75 -13.75 54319.85 88888.00 2017-01-06 13:24:45.375 006 12535.80 -13.75 54319.82 88888.00 2017-01-06 13:24:45.500 006 12535.80 -13.78 54319.82 88888.00 2017-01-06 13:24:45.625 006 12535.75 -13.80 54319.82 88888.00 2017-01-06 13:24:45.750 006 12535.75 -13.85 54319.82 88888.00 2017-01-06 13:24:45.875 006 12535.80 -13.88 54319.80 88888.00 2017-01-06 13:24:46.000 006 12535.85 -13.88 54319.75 88888.00 2017-01-06 13:24:46.125 006 12535.80 -13.85 54319.78 88888.00 2017-01-06 13:24:46.250 006 12535.77 -13.88 54319.78 88888.00 2017-01-06 13:24:46.375 006 12535.88 -13.88 54319.78 88888.00 2017-01-06 13:24:46.500 006 12535.95 -13.95 54319.75 88888.00 2017-01-06 13:24:46.625 006 12535.98 -13.95 54319.72 88888.00 2017-01-06 13:24:46.750 006 12536.00 -13.97 54319.72 88888.00 2017-01-06 13:24:46.875 006 12536.08 -14.00 54319.72 88888.00 2017-01-06 13:24:47.000 006 12536.10 -14.03 54319.72 88888.00 2017-01-06 13:24:47.125 006 12536.15 -14.03 54319.75 88888.00 2017-01-06 13:24:47.250 006 12536.12 -14.10 54319.75 88888.00 2017-01-06 13:24:47.375 006 12536.12 -14.12 54319.70 88888.00 2017-01-06 13:24:47.500 006 12536.05 -14.12 54319.68 88888.00 2017-01-06 13:24:47.625 006 12536.08 -14.15 54319.70 88888.00 2017-01-06 13:24:47.750 006 12536.12 -14.20 54319.70 88888.00 2017-01-06 13:24:47.875 006 12536.17 -14.22 54319.70 88888.00 2017-01-06 13:24:48.000 006 12536.15 -14.22 54319.68 88888.00 2017-01-06 13:24:48.125 006 12536.12 -14.25 54319.68 88888.00 2017-01-06 13:24:48.250 006 12536.17 -14.30 54319.65 88888.00 2017-01-06 13:24:48.375 006 12536.25 -14.30 54319.62 88888.00 2017-01-06 13:24:48.500 006 12536.27 -14.30 54319.65 88888.00 2017-01-06 13:24:48.625 006 12536.27 -14.35 54319.60 88888.00 2017-01-06 13:24:48.750 006 12536.25 -14.35 54319.62 88888.00 2017-01-06 13:24:48.875 006 12536.20 -14.38 54319.62 88888.00 2017-01-06 13:24:49.000 006 12536.23 -14.43 54319.62 88888.00 2017-01-06 13:24:49.125 006 12536.17 -14.45 54319.62 88888.00 2017-01-06 13:24:49.250 006 12536.10 -14.47 54319.65 88888.00 2017-01-06 13:24:49.375 006 12536.12 -14.47 54319.68 88888.00 2017-01-06 13:24:49.500 006 12536.12 -14.53 54319.62 88888.00 2017-01-06 13:24:49.625 006 12536.12 -14.55 54319.65 88888.00 2017-01-06 13:24:49.750 006 12536.17 -14.57 54319.68 88888.00 2017-01-06 13:24:49.875 006 12536.23 -14.65 54319.65 88888.00 2017-01-06 13:24:50.000 006 12536.20 -14.65 54319.65 88888.00 2017-01-06 13:24:50.125 006 12536.20 -14.68 54319.65 88888.00 2017-01-06 13:24:50.250 006 12536.23 -14.78 54319.62 88888.00 2017-01-06 13:24:50.375 006 12536.27 -14.78 54319.62 88888.00 2017-01-06 13:24:50.500 006 12536.25 -14.80 54319.62 88888.00 2017-01-06 13:24:50.625 006 12536.27 -14.82 54319.62 88888.00 2017-01-06 13:24:50.750 006 12536.30 -14.88 54319.60 88888.00 2017-01-06 13:24:50.875 006 12536.27 -14.88 54319.65 88888.00 2017-01-06 13:24:51.000 006 12536.27 -14.90 54319.60 88888.00 2017-01-06 13:24:51.125 006 12536.23 -14.93 54319.62 88888.00 2017-01-06 13:24:51.250 006 12536.20 -15.03 54319.62 88888.00 2017-01-06 13:24:51.375 006 12536.25 -15.03 54319.60 88888.00 2017-01-06 13:24:51.500 006 12536.25 -15.05 54319.60 88888.00 2017-01-06 13:24:51.625 006 12536.25 -15.07 54319.60 88888.00 2017-01-06 13:24:51.750 006 12536.27 -15.07 54319.62 88888.00 2017-01-06 13:24:51.875 006 12536.25 -15.10 54319.60 88888.00 2017-01-06 13:24:52.000 006 12536.20 -15.12 54319.57 88888.00 2017-01-06 13:24:52.125 006 12536.27 -15.10 54319.60 88888.00 2017-01-06 13:24:52.250 006 12536.27 -15.12 54319.60 88888.00 2017-01-06 13:24:52.375 006 12536.25 -15.18 54319.60 88888.00 2017-01-06 13:24:52.500 006 12536.23 -15.18 54319.65 88888.00 2017-01-06 13:24:52.625 006 12536.20 -15.15 54319.60 88888.00 2017-01-06 13:24:52.750 006 12536.23 -15.12 54319.62 88888.00 2017-01-06 13:24:52.875 006 12536.30 -15.10 54319.62 88888.00 2017-01-06 13:24:53.000 006 12536.38 -15.12 54319.60 88888.00 2017-01-06 13:24:53.125 006 12536.35 -15.12 54319.60 88888.00 2017-01-06 13:24:53.250 006 12536.35 -15.10 54319.55 88888.00 2017-01-06 13:24:53.375 006 12536.38 -15.07 54319.60 88888.00 2017-01-06 13:24:53.500 006 12536.33 -15.07 54319.60 88888.00 2017-01-06 13:24:53.625 006 12536.27 -15.05 54319.62 88888.00 2017-01-06 13:24:53.750 006 12536.25 -15.03 54319.57 88888.00 2017-01-06 13:24:53.875 006 12536.15 -15.00 54319.57 88888.00 2017-01-06 13:24:54.000 006 12536.12 -14.97 54319.60 88888.00 2017-01-06 13:24:54.125 006 12536.10 -14.97 54319.60 88888.00 2017-01-06 13:24:54.250 006 12536.02 -15.00 54319.60 88888.00 2017-01-06 13:24:54.375 006 12536.08 -14.95 54319.62 88888.00 2017-01-06 13:24:54.500 006 12536.02 -14.93 54319.62 88888.00 2017-01-06 13:24:54.625 006 12535.92 -14.93 54319.60 88888.00 2017-01-06 13:24:54.750 006 12535.85 -14.90 54319.65 88888.00 2017-01-06 13:24:54.875 006 12535.83 -14.88 54319.65 88888.00 2017-01-06 13:24:55.000 006 12535.75 -14.88 54319.60 88888.00 2017-01-06 13:24:55.125 006 12535.67 -14.82 54319.68 88888.00 2017-01-06 13:24:55.250 006 12535.65 -14.80 54319.70 88888.00 2017-01-06 13:24:55.375 006 12535.60 -14.80 54319.70 88888.00 2017-01-06 13:24:55.500 006 12535.50 -14.85 54319.70 88888.00 2017-01-06 13:24:55.625 006 12535.40 -14.82 54319.72 88888.00 2017-01-06 13:24:55.750 006 12535.38 -14.80 54319.72 88888.00 2017-01-06 13:24:55.875 006 12535.35 -14.82 54319.72 88888.00 2017-01-06 13:24:56.000 006 12535.33 -14.80 54319.72 88888.00 2017-01-06 13:24:56.125 006 12535.27 -14.82 54319.72 88888.00 2017-01-06 13:24:56.250 006 12535.17 -14.88 54319.75 88888.00 2017-01-06 13:24:56.375 006 12535.17 -14.88 54319.75 88888.00 2017-01-06 13:24:56.500 006 12535.17 -14.90 54319.75 88888.00 2017-01-06 13:24:56.625 006 12535.10 -14.90 54319.75 88888.00 2017-01-06 13:24:56.750 006 12535.05 -14.93 54319.75 88888.00 2017-01-06 13:24:56.875 006 12534.98 -14.93 54319.75 88888.00 2017-01-06 13:24:57.000 006 12534.95 -14.95 54319.78 88888.00 2017-01-06 13:24:57.125 006 12534.90 -14.97 54319.75 88888.00 2017-01-06 13:24:57.250 006 12534.85 -14.97 54319.78 88888.00 2017-01-06 13:24:57.375 006 12534.80 -14.95 54319.75 88888.00 2017-01-06 13:24:57.500 006 12534.67 -15.00 54319.75 88888.00 2017-01-06 13:24:57.625 006 12534.65 -14.97 54319.75 88888.00 2017-01-06 13:24:57.750 006 12534.67 -14.93 54319.78 88888.00 2017-01-06 13:24:57.875 006 12534.65 -14.93 54319.78 88888.00 2017-01-06 13:24:58.000 006 12534.60 -15.03 54319.78 88888.00 2017-01-06 13:24:58.125 006 12534.58 -15.03 54319.80 88888.00 2017-01-06 13:24:58.250 006 12534.52 -15.05 54319.80 88888.00 2017-01-06 13:24:58.375 006 12534.50 -15.03 54319.78 88888.00 2017-01-06 13:24:58.500 006 12534.48 -15.03 54319.80 88888.00 2017-01-06 13:24:58.625 006 12534.50 -15.03 54319.82 88888.00 2017-01-06 13:24:58.750 006 12534.48 -15.05 54319.82 88888.00 2017-01-06 13:24:58.875 006 12534.48 -15.05 54319.82 88888.00 2017-01-06 13:24:59.000 006 12534.45 -15.05 54319.80 88888.00 2017-01-06 13:24:59.125 006 12534.48 -15.03 54319.78 88888.00 2017-01-06 13:24:59.250 006 12534.48 -15.10 54319.78 88888.00 2017-01-06 13:24:59.375 006 12534.50 -15.05 54319.78 88888.00 2017-01-06 13:24:59.500 006 12534.52 -15.03 54319.80 88888.00 2017-01-06 13:24:59.625 006 12534.48 -15.03 54319.78 88888.00 2017-01-06 13:24:59.750 006 12534.45 -15.05 54319.78 88888.00 2017-01-06 13:24:59.875 006 12534.45 -15.03 54319.80 88888.00 2017-01-06 13:25:00.000 006 12534.38 -15.03 54319.78 88888.00 2017-01-06 13:25:00.125 006 12534.33 -15.05 54319.80 88888.00 2017-01-06 13:25:00.250 006 12534.35 -15.05 54319.78 88888.00 2017-01-06 13:25:00.375 006 12534.40 -15.03 54319.78 88888.00 2017-01-06 13:25:00.500 006 12534.48 -15.03 54319.75 88888.00 2017-01-06 13:25:00.625 006 12534.55 -15.03 54319.78 88888.00 2017-01-06 13:25:00.750 006 12534.62 -15.03 54319.78 88888.00 2017-01-06 13:25:00.875 006 12534.60 -15.03 54319.75 88888.00 2017-01-06 13:25:01.000 006 12534.60 -15.00 54319.75 88888.00 2017-01-06 13:25:01.125 006 12534.60 -14.97 54319.72 88888.00 2017-01-06 13:25:01.250 006 12534.65 -14.95 54319.72 88888.00 2017-01-06 13:25:01.375 006 12534.70 -14.95 54319.72 88888.00 2017-01-06 13:25:01.500 006 12534.65 -14.95 54319.72 88888.00 2017-01-06 13:25:01.625 006 12534.60 -14.93 54319.72 88888.00 2017-01-06 13:25:01.750 006 12534.60 -14.90 54319.72 88888.00 2017-01-06 13:25:01.875 006 12534.60 -14.88 54319.70 88888.00 2017-01-06 13:25:02.000 006 12534.62 -14.88 54319.70 88888.00 2017-01-06 13:25:02.125 006 12534.65 -14.82 54319.72 88888.00 2017-01-06 13:25:02.250 006 12534.73 -14.80 54319.72 88888.00 2017-01-06 13:25:02.375 006 12534.77 -14.78 54319.70 88888.00 2017-01-06 13:25:02.500 006 12534.77 -14.78 54319.65 88888.00 2017-01-06 13:25:02.625 006 12534.77 -14.75 54319.62 88888.00 2017-01-06 13:25:02.750 006 12534.83 -14.72 54319.62 88888.00 2017-01-06 13:25:02.875 006 12534.83 -14.75 54319.65 88888.00 2017-01-06 13:25:03.000 006 12534.77 -14.70 54319.60 88888.00 2017-01-06 13:25:03.125 006 12534.73 -14.65 54319.60 88888.00 2017-01-06 13:25:03.250 006 12534.73 -14.62 54319.62 88888.00 2017-01-06 13:25:03.375 006 12534.75 -14.57 54319.62 88888.00 2017-01-06 13:25:03.500 006 12534.73 -14.57 54319.62 88888.00 2017-01-06 13:25:03.625 006 12534.70 -14.53 54319.60 88888.00 2017-01-06 13:25:03.750 006 12534.60 -14.50 54319.60 88888.00 2017-01-06 13:25:03.875 006 12534.58 -14.47 54319.62 88888.00 2017-01-06 13:25:04.000 006 12534.62 -14.43 54319.65 88888.00 2017-01-06 13:25:04.125 006 12534.70 -14.43 54319.62 88888.00 2017-01-06 13:25:04.250 006 12534.62 -14.45 54319.65 88888.00 2017-01-06 13:25:04.375 006 12534.60 -14.43 54319.68 88888.00 2017-01-06 13:25:04.500 006 12534.48 -14.40 54319.65 88888.00 2017-01-06 13:25:04.625 006 12534.40 -14.35 54319.62 88888.00 2017-01-06 13:25:04.750 006 12534.40 -14.32 54319.65 88888.00 2017-01-06 13:25:04.875 006 12534.35 -14.30 54319.65 88888.00 2017-01-06 13:25:05.000 006 12534.30 -14.30 54319.68 88888.00 2017-01-06 13:25:05.125 006 12534.27 -14.32 54319.72 88888.00 2017-01-06 13:25:05.250 006 12534.25 -14.32 54319.70 88888.00 2017-01-06 13:25:05.375 006 12534.23 -14.32 54319.70 88888.00 2017-01-06 13:25:05.500 006 12534.08 -14.32 54319.72 88888.00 2017-01-06 13:25:05.625 006 12533.98 -14.30 54319.68 88888.00 2017-01-06 13:25:05.750 006 12533.88 -14.30 54319.70 88888.00 2017-01-06 13:25:05.875 006 12533.80 -14.35 54319.72 88888.00 2017-01-06 13:25:06.000 006 12533.75 -14.32 54319.72 88888.00 2017-01-06 13:25:06.125 006 12533.70 -14.32 54319.72 88888.00 2017-01-06 13:25:06.250 006 12533.62 -14.32 54319.78 88888.00 2017-01-06 13:25:06.375 006 12533.52 -14.35 54319.78 88888.00 2017-01-06 13:25:06.500 006 12533.45 -14.38 54319.78 88888.00 2017-01-06 13:25:06.625 006 12533.42 -14.32 54319.78 88888.00 2017-01-06 13:25:06.750 006 12533.42 -14.35 54319.75 88888.00 2017-01-06 13:25:06.875 006 12533.45 -14.38 54319.78 88888.00 2017-01-06 13:25:07.000 006 12533.35 -14.43 54319.80 88888.00 2017-01-06 13:25:07.125 006 12533.25 -14.43 54319.80 88888.00 2017-01-06 13:25:07.250 006 12533.17 -14.43 54319.78 88888.00 2017-01-06 13:25:07.375 006 12533.20 -14.43 54319.80 88888.00 2017-01-06 13:25:07.500 006 12533.15 -14.47 54319.78 88888.00 2017-01-06 13:25:07.625 006 12533.12 -14.50 54319.80 88888.00 2017-01-06 13:25:07.750 006 12533.12 -14.53 54319.78 88888.00 2017-01-06 13:25:07.875 006 12533.12 -14.57 54319.78 88888.00 2017-01-06 13:25:08.000 006 12533.10 -14.57 54319.78 88888.00 2017-01-06 13:25:08.125 006 12533.10 -14.65 54319.80 88888.00 2017-01-06 13:25:08.250 006 12533.05 -14.70 54319.82 88888.00 2017-01-06 13:25:08.375 006 12533.10 -14.72 54319.85 88888.00 2017-01-06 13:25:08.500 006 12533.10 -14.75 54319.80 88888.00 2017-01-06 13:25:08.625 006 12533.10 -14.75 54319.82 88888.00 2017-01-06 13:25:08.750 006 12533.10 -14.78 54319.82 88888.00 2017-01-06 13:25:08.875 006 12533.05 -14.80 54319.82 88888.00 2017-01-06 13:25:09.000 006 12533.05 -14.85 54319.82 88888.00 2017-01-06 13:25:09.125 006 12533.08 -14.85 54319.80 88888.00 2017-01-06 13:25:09.250 006 12533.08 -14.88 54319.80 88888.00 2017-01-06 13:25:09.375 006 12533.17 -14.88 54319.78 88888.00 2017-01-06 13:25:09.500 006 12533.23 -14.93 54319.80 88888.00 2017-01-06 13:25:09.625 006 12533.25 -14.93 54319.80 88888.00 2017-01-06 13:25:09.750 006 12533.25 -14.97 54319.78 88888.00 2017-01-06 13:25:09.875 006 12533.25 -15.00 54319.78 88888.00 2017-01-06 13:25:10.000 006 12533.20 -15.00 54319.80 88888.00 2017-01-06 13:25:10.125 006 12533.15 -15.00 54319.80 88888.00 2017-01-06 13:25:10.250 006 12533.17 -15.05 54319.80 88888.00 2017-01-06 13:25:10.375 006 12533.25 -15.07 54319.78 88888.00 2017-01-06 13:25:10.500 006 12533.23 -15.10 54319.78 88888.00 2017-01-06 13:25:10.625 006 12533.20 -15.07 54319.75 88888.00 2017-01-06 13:25:10.750 006 12533.23 -15.12 54319.78 88888.00 2017-01-06 13:25:10.875 006 12533.23 -15.12 54319.78 88888.00 2017-01-06 13:25:11.000 006 12533.25 -15.15 54319.75 88888.00 2017-01-06 13:25:11.125 006 12533.25 -15.18 54319.75 88888.00 2017-01-06 13:25:11.250 006 12533.30 -15.18 54319.72 88888.00 2017-01-06 13:25:11.375 006 12533.40 -15.15 54319.70 88888.00 2017-01-06 13:25:11.500 006 12533.42 -15.15 54319.72 88888.00 2017-01-06 13:25:11.625 006 12533.38 -15.20 54319.75 88888.00 2017-01-06 13:25:11.750 006 12533.33 -15.20 54319.75 88888.00 2017-01-06 13:25:11.875 006 12533.38 -15.22 54319.72 88888.00 2017-01-06 13:25:12.000 006 12533.40 -15.22 54319.72 88888.00 2017-01-06 13:25:12.125 006 12533.40 -15.20 54319.72 88888.00 2017-01-06 13:25:12.250 006 12533.35 -15.20 54319.70 88888.00 2017-01-06 13:25:12.375 006 12533.42 -15.22 54319.65 88888.00 2017-01-06 13:25:12.500 006 12533.48 -15.25 54319.68 88888.00 2017-01-06 13:25:12.625 006 12533.48 -15.25 54319.68 88888.00 2017-01-06 13:25:12.750 006 12533.48 -15.25 54319.62 88888.00 2017-01-06 13:25:12.875 006 12533.40 -15.25 54319.65 88888.00 2017-01-06 13:25:13.000 006 12533.42 -15.25 54319.65 88888.00 2017-01-06 13:25:13.125 006 12533.45 -15.25 54319.68 88888.00 2017-01-06 13:25:13.250 006 12533.40 -15.28 54319.65 88888.00 2017-01-06 13:25:13.375 006 12533.48 -15.30 54319.60 88888.00 2017-01-06 13:25:13.500 006 12533.52 -15.30 54319.62 88888.00 2017-01-06 13:25:13.625 006 12533.58 -15.30 54319.62 88888.00 2017-01-06 13:25:13.750 006 12533.58 -15.30 54319.62 88888.00 2017-01-06 13:25:13.875 006 12533.55 -15.28 54319.62 88888.00 2017-01-06 13:25:14.000 006 12533.52 -15.28 54319.60 88888.00 2017-01-06 13:25:14.125 006 12533.48 -15.28 54319.62 88888.00 2017-01-06 13:25:14.250 006 12533.42 -15.30 54319.62 88888.00 2017-01-06 13:25:14.375 006 12533.50 -15.30 54319.60 88888.00 2017-01-06 13:25:14.500 006 12533.48 -15.30 54319.60 88888.00 2017-01-06 13:25:14.625 006 12533.48 -15.28 54319.60 88888.00 2017-01-06 13:25:14.750 006 12533.55 -15.28 54319.60 88888.00 2017-01-06 13:25:14.875 006 12533.58 -15.25 54319.60 88888.00 2017-01-06 13:25:15.000 006 12533.55 -15.28 54319.60 88888.00 2017-01-06 13:25:15.125 006 12533.50 -15.28 54319.60 88888.00 2017-01-06 13:25:15.250 006 12533.52 -15.30 54319.60 88888.00 2017-01-06 13:25:15.375 006 12533.50 -15.28 54319.57 88888.00 2017-01-06 13:25:15.500 006 12533.42 -15.30 54319.57 88888.00 2017-01-06 13:25:15.625 006 12533.52 -15.32 54319.57 88888.00 2017-01-06 13:25:15.750 006 12533.52 -15.38 54319.60 88888.00 2017-01-06 13:25:15.875 006 12533.48 -15.38 54319.57 88888.00 2017-01-06 13:25:16.000 006 12533.48 -15.38 54319.57 88888.00 2017-01-06 13:25:16.125 006 12533.52 -15.43 54319.57 88888.00 2017-01-06 13:25:16.250 006 12533.48 -15.43 54319.57 88888.00 2017-01-06 13:25:16.375 006 12533.52 -15.43 54319.55 88888.00 2017-01-06 13:25:16.500 006 12533.58 -15.47 54319.53 88888.00 2017-01-06 13:25:16.625 006 12533.60 -15.47 54319.55 88888.00 2017-01-06 13:25:16.750 006 12533.60 -15.55 54319.55 88888.00 2017-01-06 13:25:16.875 006 12533.62 -15.55 54319.53 88888.00 2017-01-06 13:25:17.000 006 12533.75 -15.57 54319.55 88888.00 2017-01-06 13:25:17.125 006 12533.85 -15.62 54319.50 88888.00 2017-01-06 13:25:17.250 006 12533.77 -15.68 54319.50 88888.00 2017-01-06 13:25:17.375 006 12533.75 -15.68 54319.47 88888.00 2017-01-06 13:25:17.500 006 12533.83 -15.70 54319.47 88888.00 2017-01-06 13:25:17.625 006 12533.90 -15.75 54319.45 88888.00 2017-01-06 13:25:17.750 006 12533.92 -15.75 54319.45 88888.00 2017-01-06 13:25:17.875 006 12534.02 -15.72 54319.47 88888.00 2017-01-06 13:25:18.000 006 12534.05 -15.75 54319.45 88888.00 2017-01-06 13:25:18.125 006 12534.00 -15.78 54319.40 88888.00 2017-01-06 13:25:18.250 006 12534.02 -15.78 54319.43 88888.00 2017-01-06 13:25:18.375 006 12534.10 -15.78 54319.43 88888.00 2017-01-06 13:25:18.500 006 12534.08 -15.80 54319.40 88888.00 2017-01-06 13:25:18.625 006 12534.08 -15.82 54319.40 88888.00 2017-01-06 13:25:18.750 006 12534.10 -15.82 54319.40 88888.00 2017-01-06 13:25:18.875 006 12534.17 -15.85 54319.40 88888.00 2017-01-06 13:25:19.000 006 12534.10 -15.85 54319.43 88888.00 2017-01-06 13:25:19.125 006 12534.05 -15.85 54319.40 88888.00 2017-01-06 13:25:19.250 006 12534.05 -15.88 54319.40 88888.00 2017-01-06 13:25:19.375 006 12534.10 -15.88 54319.38 88888.00 2017-01-06 13:25:19.500 006 12534.02 -15.90 54319.38 88888.00 2017-01-06 13:25:19.625 006 12534.05 -15.88 54319.38 88888.00 2017-01-06 13:25:19.750 006 12534.12 -15.85 54319.40 88888.00 2017-01-06 13:25:19.875 006 12534.05 -15.85 54319.35 88888.00 2017-01-06 13:25:20.000 006 12533.95 -15.88 54319.38 88888.00 2017-01-06 13:25:20.125 006 12533.90 -15.88 54319.38 88888.00 2017-01-06 13:25:20.250 006 12533.90 -15.88 54319.38 88888.00 2017-01-06 13:25:20.375 006 12533.85 -15.88 54319.38 88888.00 2017-01-06 13:25:20.500 006 12533.80 -15.88 54319.40 88888.00 2017-01-06 13:25:20.625 006 12533.77 -15.85 54319.40 88888.00 2017-01-06 13:25:20.750 006 12533.73 -15.82 54319.40 88888.00 2017-01-06 13:25:20.875 006 12533.67 -15.85 54319.40 88888.00 2017-01-06 13:25:21.000 006 12533.60 -15.82 54319.38 88888.00 2017-01-06 13:25:21.125 006 12533.55 -15.88 54319.38 88888.00 2017-01-06 13:25:21.250 006 12533.45 -15.90 54319.38 88888.00 2017-01-06 13:25:21.375 006 12533.48 -15.88 54319.40 88888.00 2017-01-06 13:25:21.500 006 12533.40 -15.88 54319.40 88888.00 2017-01-06 13:25:21.625 006 12533.35 -15.90 54319.40 88888.00 2017-01-06 13:25:21.750 006 12533.30 -15.90 54319.43 88888.00 2017-01-06 13:25:21.875 006 12533.23 -15.93 54319.40 88888.00 2017-01-06 13:25:22.000 006 12533.15 -15.95 54319.38 88888.00 2017-01-06 13:25:22.125 006 12533.12 -15.97 54319.40 88888.00 2017-01-06 13:25:22.250 006 12533.08 -16.00 54319.38 88888.00 2017-01-06 13:25:22.375 006 12533.05 -16.02 54319.38 88888.00 2017-01-06 13:25:22.500 006 12533.00 -16.02 54319.40 88888.00 2017-01-06 13:25:22.625 006 12532.98 -16.05 54319.40 88888.00 2017-01-06 13:25:22.750 006 12532.88 -16.07 54319.38 88888.00 2017-01-06 13:25:22.875 006 12532.85 -16.10 54319.38 88888.00 2017-01-06 13:25:23.000 006 12532.85 -16.12 54319.38 88888.00 2017-01-06 13:25:23.125 006 12532.80 -16.18 54319.40 88888.00 2017-01-06 13:25:23.250 006 12532.67 -16.18 54319.40 88888.00 2017-01-06 13:25:23.375 006 12532.58 -16.18 54319.40 88888.00 2017-01-06 13:25:23.500 006 12532.52 -16.20 54319.40 88888.00 2017-01-06 13:25:23.625 006 12532.58 -16.23 54319.40 88888.00 2017-01-06 13:25:23.750 006 12532.55 -16.27 54319.40 88888.00 2017-01-06 13:25:23.875 006 12532.48 -16.32 54319.40 88888.00 2017-01-06 13:25:24.000 006 12532.38 -16.32 54319.43 88888.00 2017-01-06 13:25:24.125 006 12532.35 -16.32 54319.40 88888.00 2017-01-06 13:25:24.250 006 12532.25 -16.38 54319.40 88888.00 2017-01-06 13:25:24.375 006 12532.23 -16.38 54319.38 88888.00 2017-01-06 13:25:24.500 006 12532.20 -16.38 54319.40 88888.00 2017-01-06 13:25:24.625 006 12532.17 -16.40 54319.43 88888.00 2017-01-06 13:25:24.750 006 12532.15 -16.40 54319.40 88888.00 2017-01-06 13:25:24.875 006 12532.08 -16.45 54319.40 88888.00 2017-01-06 13:25:25.000 006 12532.00 -16.45 54319.38 88888.00 2017-01-06 13:25:25.125 006 12532.08 -16.45 54319.38 88888.00 2017-01-06 13:25:25.250 006 12532.02 -16.50 54319.40 88888.00 2017-01-06 13:25:25.375 006 12531.95 -16.50 54319.38 88888.00 2017-01-06 13:25:25.500 006 12531.85 -16.52 54319.32 88888.00 2017-01-06 13:25:25.625 006 12531.83 -16.50 54319.35 88888.00 2017-01-06 13:25:25.750 006 12531.83 -16.48 54319.35 88888.00 2017-01-06 13:25:25.875 006 12531.85 -16.48 54319.35 88888.00 2017-01-06 13:25:26.000 006 12531.83 -16.48 54319.35 88888.00 2017-01-06 13:25:26.125 006 12531.77 -16.48 54319.38 88888.00 2017-01-06 13:25:26.250 006 12531.62 -16.50 54319.35 88888.00 2017-01-06 13:25:26.375 006 12531.62 -16.50 54319.38 88888.00 2017-01-06 13:25:26.500 006 12531.65 -16.52 54319.35 88888.00 2017-01-06 13:25:26.625 006 12531.65 -16.52 54319.35 88888.00 2017-01-06 13:25:26.750 006 12531.65 -16.52 54319.35 88888.00 2017-01-06 13:25:26.875 006 12531.55 -16.50 54319.38 88888.00 2017-01-06 13:25:27.000 006 12531.52 -16.50 54319.35 88888.00 2017-01-06 13:25:27.125 006 12531.45 -16.55 54319.35 88888.00 2017-01-06 13:25:27.250 006 12531.42 -16.57 54319.32 88888.00 2017-01-06 13:25:27.375 006 12531.48 -16.52 54319.35 88888.00 2017-01-06 13:25:27.500 006 12531.45 -16.52 54319.32 88888.00 2017-01-06 13:25:27.625 006 12531.42 -16.55 54319.32 88888.00 2017-01-06 13:25:27.750 006 12531.40 -16.52 54319.32 88888.00 2017-01-06 13:25:27.875 006 12531.45 -16.52 54319.32 88888.00 2017-01-06 13:25:28.000 006 12531.42 -16.55 54319.30 88888.00 2017-01-06 13:25:28.125 006 12531.42 -16.52 54319.30 88888.00 2017-01-06 13:25:28.250 006 12531.48 -16.50 54319.30 88888.00 2017-01-06 13:25:28.375 006 12531.50 -16.48 54319.25 88888.00 2017-01-06 13:25:28.500 006 12531.50 -16.48 54319.25 88888.00 2017-01-06 13:25:28.625 006 12531.48 -16.48 54319.25 88888.00 2017-01-06 13:25:28.750 006 12531.48 -16.43 54319.22 88888.00 2017-01-06 13:25:28.875 006 12531.50 -16.43 54319.22 88888.00 2017-01-06 13:25:29.000 006 12531.40 -16.43 54319.20 88888.00 2017-01-06 13:25:29.125 006 12531.42 -16.40 54319.18 88888.00 2017-01-06 13:25:29.250 006 12531.40 -16.38 54319.18 88888.00 2017-01-06 13:25:29.375 006 12531.42 -16.38 54319.18 88888.00 2017-01-06 13:25:29.500 006 12531.48 -16.40 54319.20 88888.00 2017-01-06 13:25:29.625 006 12531.45 -16.40 54319.20 88888.00 2017-01-06 13:25:29.750 006 12531.50 -16.38 54319.20 88888.00 2017-01-06 13:25:29.875 006 12531.48 -16.40 54319.20 88888.00 2017-01-06 13:25:30.000 006 12531.45 -16.43 54319.15 88888.00 2017-01-06 13:25:30.125 006 12531.50 -16.38 54319.15 88888.00 2017-01-06 13:25:30.250 006 12531.52 -16.40 54319.15 88888.00 2017-01-06 13:25:30.375 006 12531.58 -16.40 54319.15 88888.00 2017-01-06 13:25:30.500 006 12531.60 -16.38 54319.12 88888.00 2017-01-06 13:25:30.625 006 12531.60 -16.40 54319.10 88888.00 2017-01-06 13:25:30.750 006 12531.60 -16.38 54319.07 88888.00 2017-01-06 13:25:30.875 006 12531.55 -16.40 54319.10 88888.00 2017-01-06 13:25:31.000 006 12531.52 -16.35 54319.07 88888.00 2017-01-06 13:25:31.125 006 12531.55 -16.32 54319.05 88888.00 2017-01-06 13:25:31.250 006 12531.58 -16.30 54319.05 88888.00 2017-01-06 13:25:31.375 006 12531.60 -16.27 54319.05 88888.00 2017-01-06 13:25:31.500 006 12531.58 -16.27 54319.05 88888.00 2017-01-06 13:25:31.625 006 12531.58 -16.32 54319.03 88888.00 2017-01-06 13:25:31.750 006 12531.58 -16.30 54319.03 88888.00 2017-01-06 13:25:31.875 006 12531.58 -16.30 54319.03 88888.00 2017-01-06 13:25:32.000 006 12531.58 -16.32 54319.00 88888.00 2017-01-06 13:25:32.125 006 12531.55 -16.35 54319.00 88888.00 2017-01-06 13:25:32.250 006 12531.52 -16.38 54319.03 88888.00 2017-01-06 13:25:32.375 006 12531.58 -16.38 54319.00 88888.00 2017-01-06 13:25:32.500 006 12531.52 -16.38 54318.95 88888.00 2017-01-06 13:25:32.625 006 12531.48 -16.43 54318.97 88888.00 2017-01-06 13:25:32.750 006 12531.48 -16.48 54318.97 88888.00 2017-01-06 13:25:32.875 006 12531.45 -16.45 54319.00 88888.00 2017-01-06 13:25:33.000 006 12531.35 -16.45 54318.97 88888.00 2017-01-06 13:25:33.125 006 12531.30 -16.50 54318.95 88888.00 2017-01-06 13:25:33.250 006 12531.30 -16.55 54318.97 88888.00 2017-01-06 13:25:33.375 006 12531.33 -16.50 54319.00 88888.00 2017-01-06 13:25:33.500 006 12531.25 -16.50 54318.97 88888.00 2017-01-06 13:25:33.625 006 12531.27 -16.57 54318.97 88888.00 2017-01-06 13:25:33.750 006 12531.23 -16.62 54318.93 88888.00 2017-01-06 13:25:33.875 006 12531.23 -16.62 54318.93 88888.00 2017-01-06 13:25:34.000 006 12531.25 -16.62 54318.90 88888.00 2017-01-06 13:25:34.125 006 12531.25 -16.62 54318.93 88888.00 2017-01-06 13:25:34.250 006 12531.15 -16.70 54318.95 88888.00 2017-01-06 13:25:34.375 006 12531.15 -16.73 54318.90 88888.00 2017-01-06 13:25:34.500 006 12531.15 -16.75 54318.90 88888.00 2017-01-06 13:25:34.625 006 12531.17 -16.75 54318.93 88888.00 2017-01-06 13:25:34.750 006 12531.20 -16.80 54318.88 88888.00 2017-01-06 13:25:34.875 006 12531.20 -16.82 54318.90 88888.00 2017-01-06 13:25:35.000 006 12531.23 -16.85 54318.88 88888.00 2017-01-06 13:25:35.125 006 12531.20 -16.90 54318.85 88888.00 2017-01-06 13:25:35.250 006 12531.17 -16.95 54318.85 88888.00 2017-01-06 13:25:35.375 006 12531.20 -16.95 54318.85 88888.00 2017-01-06 13:25:35.500 006 12531.17 -16.95 54318.85 88888.00 2017-01-06 13:25:35.625 006 12531.23 -16.98 54318.82 88888.00 2017-01-06 13:25:35.750 006 12531.23 -17.00 54318.85 88888.00 2017-01-06 13:25:35.875 006 12531.15 -17.02 54318.82 88888.00 2017-01-06 13:25:36.000 006 12531.12 -17.05 54318.80 88888.00 2017-01-06 13:25:36.125 006 12531.17 -17.07 54318.82 88888.00 2017-01-06 13:25:36.250 006 12531.20 -17.10 54318.80 88888.00 2017-01-06 13:25:36.375 006 12531.25 -17.12 54318.82 88888.00 2017-01-06 13:25:36.500 006 12531.25 -17.18 54318.78 88888.00 2017-01-06 13:25:36.625 006 12531.23 -17.23 54318.75 88888.00 2017-01-06 13:25:36.750 006 12531.23 -17.23 54318.75 88888.00 2017-01-06 13:25:36.875 006 12531.20 -17.25 54318.75 88888.00 2017-01-06 13:25:37.000 006 12531.17 -17.27 54318.72 88888.00 2017-01-06 13:25:37.125 006 12531.17 -17.32 54318.72 88888.00 2017-01-06 13:25:37.250 006 12531.17 -17.38 54318.75 88888.00 2017-01-06 13:25:37.375 006 12531.23 -17.35 54318.75 88888.00 2017-01-06 13:25:37.500 006 12531.17 -17.40 54318.75 88888.00 2017-01-06 13:25:37.625 006 12531.20 -17.45 54318.75 88888.00 2017-01-06 13:25:37.750 006 12531.15 -17.50 54318.75 88888.00 2017-01-06 13:25:37.875 006 12531.12 -17.50 54318.75 88888.00 2017-01-06 13:25:38.000 006 12531.17 -17.52 54318.70 88888.00 2017-01-06 13:25:38.125 006 12531.20 -17.55 54318.72 88888.00 2017-01-06 13:25:38.250 006 12531.20 -17.55 54318.72 88888.00 2017-01-06 13:25:38.375 006 12531.17 -17.52 54318.72 88888.00 2017-01-06 13:25:38.500 006 12531.15 -17.50 54318.70 88888.00 2017-01-06 13:25:38.625 006 12531.15 -17.48 54318.70 88888.00 2017-01-06 13:25:38.750 006 12531.15 -17.48 54318.68 88888.00 2017-01-06 13:25:38.875 006 12531.12 -17.50 54318.68 88888.00 2017-01-06 13:25:39.000 006 12531.08 -17.55 54318.65 88888.00 2017-01-06 13:25:39.125 006 12531.10 -17.55 54318.68 88888.00 2017-01-06 13:25:39.250 006 12531.05 -17.60 54318.70 88888.00 2017-01-06 13:25:39.375 006 12531.05 -17.57 54318.68 88888.00 2017-01-06 13:25:39.500 006 12531.02 -17.52 54318.68 88888.00 2017-01-06 13:25:39.625 006 12530.95 -17.50 54318.65 88888.00 2017-01-06 13:25:39.750 006 12530.92 -17.50 54318.65 88888.00 2017-01-06 13:25:39.875 006 12530.88 -17.50 54318.62 88888.00 2017-01-06 13:25:40.000 006 12530.80 -17.50 54318.62 88888.00 2017-01-06 13:25:40.125 006 12530.80 -17.50 54318.60 88888.00 2017-01-06 13:25:40.250 006 12530.67 -17.52 54318.60 88888.00 2017-01-06 13:25:40.375 006 12530.67 -17.48 54318.60 88888.00 2017-01-06 13:25:40.500 006 12530.67 -17.45 54318.60 88888.00 2017-01-06 13:25:40.625 006 12530.65 -17.45 54318.57 88888.00 2017-01-06 13:25:40.750 006 12530.60 -17.45 54318.55 88888.00 2017-01-06 13:25:40.875 006 12530.45 -17.48 54318.55 88888.00 2017-01-06 13:25:41.000 006 12530.40 -17.45 54318.55 88888.00 2017-01-06 13:25:41.125 006 12530.40 -17.45 54318.55 88888.00 2017-01-06 13:25:41.250 006 12530.35 -17.45 54318.57 88888.00 2017-01-06 13:25:41.375 006 12530.38 -17.40 54318.57 88888.00 2017-01-06 13:25:41.500 006 12530.27 -17.38 54318.57 88888.00 2017-01-06 13:25:41.625 006 12530.23 -17.40 54318.55 88888.00 2017-01-06 13:25:41.750 006 12530.15 -17.38 54318.55 88888.00 2017-01-06 13:25:41.875 006 12530.05 -17.38 54318.55 88888.00 2017-01-06 13:25:42.000 006 12530.02 -17.43 54318.53 88888.00 2017-01-06 13:25:42.125 006 12530.00 -17.45 54318.55 88888.00 2017-01-06 13:25:42.250 006 12529.92 -17.43 54318.55 88888.00 2017-01-06 13:25:42.375 006 12529.95 -17.43 54318.53 88888.00 2017-01-06 13:25:42.500 006 12529.88 -17.40 54318.55 88888.00 2017-01-06 13:25:42.625 006 12529.80 -17.40 54318.55 88888.00 2017-01-06 13:25:42.750 006 12529.80 -17.38 54318.53 88888.00 2017-01-06 13:25:42.875 006 12529.83 -17.38 54318.53 88888.00 2017-01-06 13:25:43.000 006 12529.77 -17.40 54318.50 88888.00 2017-01-06 13:25:43.125 006 12529.62 -17.40 54318.50 88888.00 2017-01-06 13:25:43.250 006 12529.52 -17.38 54318.50 88888.00 2017-01-06 13:25:43.375 006 12529.52 -17.38 54318.50 88888.00 2017-01-06 13:25:43.500 006 12529.48 -17.38 54318.50 88888.00 2017-01-06 13:25:43.625 006 12529.42 -17.38 54318.50 88888.00 2017-01-06 13:25:43.750 006 12529.45 -17.38 54318.47 88888.00 2017-01-06 13:25:43.875 006 12529.45 -17.35 54318.43 88888.00 2017-01-06 13:25:44.000 006 12529.40 -17.35 54318.40 88888.00 2017-01-06 13:25:44.125 006 12529.38 -17.35 54318.40 88888.00 2017-01-06 13:25:44.250 006 12529.38 -17.35 54318.43 88888.00 2017-01-06 13:25:44.375 006 12529.38 -17.35 54318.40 88888.00 2017-01-06 13:25:44.500 006 12529.33 -17.32 54318.40 88888.00 2017-01-06 13:25:44.625 006 12529.38 -17.25 54318.40 88888.00 2017-01-06 13:25:44.750 006 12529.35 -17.23 54318.38 88888.00 2017-01-06 13:25:44.875 006 12529.33 -17.27 54318.38 88888.00 2017-01-06 13:25:45.000 006 12529.45 -17.23 54318.32 88888.00 2017-01-06 13:25:45.125 006 12529.50 -17.23 54318.32 88888.00 2017-01-06 13:25:45.250 006 12529.40 -17.25 54318.32 88888.00 2017-01-06 13:25:45.375 006 12529.40 -17.23 54318.30 88888.00 2017-01-06 13:25:45.500 006 12529.35 -17.20 54318.30 88888.00 2017-01-06 13:25:45.625 006 12529.30 -17.20 54318.30 88888.00 2017-01-06 13:25:45.750 006 12529.25 -17.23 54318.32 88888.00 2017-01-06 13:25:45.875 006 12529.23 -17.25 54318.32 88888.00 2017-01-06 13:25:46.000 006 12529.23 -17.25 54318.25 88888.00 2017-01-06 13:25:46.125 006 12529.17 -17.25 54318.25 88888.00 2017-01-06 13:25:46.250 006 12529.08 -17.27 54318.20 88888.00 2017-01-06 13:25:46.375 006 12529.02 -17.30 54318.22 88888.00 2017-01-06 13:25:46.500 006 12529.00 -17.27 54318.22 88888.00 2017-01-06 13:25:46.625 006 12528.92 -17.27 54318.25 88888.00 2017-01-06 13:25:46.750 006 12528.95 -17.25 54318.22 88888.00 2017-01-06 13:25:46.875 006 12528.92 -17.30 54318.20 88888.00 2017-01-06 13:25:47.000 006 12528.83 -17.35 54318.20 88888.00 2017-01-06 13:25:47.125 006 12528.77 -17.38 54318.20 88888.00 2017-01-06 13:25:47.250 006 12528.70 -17.40 54318.20 88888.00 2017-01-06 13:25:47.375 006 12528.67 -17.38 54318.18 88888.00 2017-01-06 13:25:47.500 006 12528.62 -17.43 54318.20 88888.00 2017-01-06 13:25:47.625 006 12528.58 -17.45 54318.18 88888.00 2017-01-06 13:25:47.750 006 12528.55 -17.48 54318.15 88888.00 2017-01-06 13:25:47.875 006 12528.48 -17.50 54318.18 88888.00 2017-01-06 13:25:48.000 006 12528.45 -17.50 54318.15 88888.00 2017-01-06 13:25:48.125 006 12528.42 -17.55 54318.20 88888.00 2017-01-06 13:25:48.250 006 12528.35 -17.60 54318.18 88888.00 2017-01-06 13:25:48.375 006 12528.38 -17.65 54318.15 88888.00 2017-01-06 13:25:48.500 006 12528.35 -17.68 54318.18 88888.00 2017-01-06 13:25:48.625 006 12528.23 -17.70 54318.18 88888.00 2017-01-06 13:25:48.750 006 12528.17 -17.75 54318.18 88888.00 2017-01-06 13:25:48.875 006 12528.17 -17.82 54318.15 88888.00 2017-01-06 13:25:49.000 006 12528.10 -17.88 54318.10 88888.00 2017-01-06 13:25:49.125 006 12528.08 -17.90 54318.07 88888.00 2017-01-06 13:25:49.250 006 12528.08 -17.93 54318.07 88888.00 2017-01-06 13:25:49.375 006 12528.10 -17.95 54318.07 88888.00 2017-01-06 13:25:49.500 006 12528.15 -17.95 54318.05 88888.00 2017-01-06 13:25:49.625 006 12528.17 -17.98 54318.05 88888.00 2017-01-06 13:25:49.750 006 12528.15 -18.00 54318.05 88888.00 2017-01-06 13:25:49.875 006 12528.12 -18.00 54318.05 88888.00 2017-01-06 13:25:50.000 006 12528.10 -18.00 54318.03 88888.00 2017-01-06 13:25:50.125 006 12528.05 -18.02 54318.00 88888.00 2017-01-06 13:25:50.250 006 12527.98 -18.05 54317.97 88888.00 2017-01-06 13:25:50.375 006 12528.02 -18.05 54317.97 88888.00 2017-01-06 13:25:50.500 006 12528.05 -18.05 54317.97 88888.00 2017-01-06 13:25:50.625 006 12528.10 -18.07 54317.97 88888.00 2017-01-06 13:25:50.750 006 12528.10 -18.10 54317.97 88888.00 2017-01-06 13:25:50.875 006 12528.00 -18.15 54317.95 88888.00 2017-01-06 13:25:51.000 006 12527.98 -18.15 54317.95 88888.00 2017-01-06 13:25:51.125 006 12528.00 -18.12 54317.90 88888.00 2017-01-06 13:25:51.250 006 12528.00 -18.15 54317.90 88888.00 2017-01-06 13:25:51.375 006 12528.10 -18.15 54317.88 88888.00 2017-01-06 13:25:51.500 006 12528.15 -18.15 54317.85 88888.00 2017-01-06 13:25:51.625 006 12528.10 -18.18 54317.82 88888.00 2017-01-06 13:25:51.750 006 12528.10 -18.15 54317.85 88888.00 2017-01-06 13:25:51.875 006 12528.15 -18.15 54317.80 88888.00 2017-01-06 13:25:52.000 006 12528.12 -18.15 54317.80 88888.00 2017-01-06 13:25:52.125 006 12528.15 -18.10 54317.82 88888.00 2017-01-06 13:25:52.250 006 12528.10 -18.12 54317.80 88888.00 2017-01-06 13:25:52.375 006 12528.12 -18.12 54317.80 88888.00 2017-01-06 13:25:52.500 006 12528.08 -18.12 54317.80 88888.00 2017-01-06 13:25:52.625 006 12528.10 -18.12 54317.78 88888.00 2017-01-06 13:25:52.750 006 12528.17 -18.10 54317.75 88888.00 2017-01-06 13:25:52.875 006 12528.17 -18.05 54317.78 88888.00 2017-01-06 13:25:53.000 006 12528.15 -18.12 54317.72 88888.00 2017-01-06 13:25:53.125 006 12528.20 -18.12 54317.75 88888.00 2017-01-06 13:25:53.250 006 12528.20 -18.10 54317.70 88888.00 2017-01-06 13:25:53.375 006 12528.23 -18.05 54317.70 88888.00 2017-01-06 13:25:53.500 006 12528.23 -18.07 54317.70 88888.00 2017-01-06 13:25:53.625 006 12528.17 -18.10 54317.68 88888.00 2017-01-06 13:25:53.750 006 12528.17 -18.05 54317.68 88888.00 2017-01-06 13:25:53.875 006 12528.17 -18.05 54317.65 88888.00 2017-01-06 13:25:54.000 006 12528.17 -18.02 54317.65 88888.00 2017-01-06 13:25:54.125 006 12528.15 -18.02 54317.65 88888.00 2017-01-06 13:25:54.250 006 12528.12 -18.02 54317.65 88888.00 2017-01-06 13:25:54.375 006 12528.15 -18.02 54317.60 88888.00 2017-01-06 13:25:54.500 006 12528.17 -18.02 54317.62 88888.00 2017-01-06 13:25:54.625 006 12528.15 -18.00 54317.60 88888.00 2017-01-06 13:25:54.750 006 12528.17 -17.98 54317.57 88888.00 2017-01-06 13:25:54.875 006 12528.20 -17.98 54317.57 88888.00 2017-01-06 13:25:55.000 006 12528.20 -17.95 54317.55 88888.00 2017-01-06 13:25:55.125 006 12528.27 -17.93 54317.55 88888.00 2017-01-06 13:25:55.250 006 12528.23 -17.90 54317.55 88888.00 2017-01-06 13:25:55.375 006 12528.25 -17.88 54317.53 88888.00 2017-01-06 13:25:55.500 006 12528.35 -17.88 54317.50 88888.00 2017-01-06 13:25:55.625 006 12528.38 -17.88 54317.50 88888.00 2017-01-06 13:25:55.750 006 12528.38 -17.82 54317.50 88888.00 2017-01-06 13:25:55.875 006 12528.38 -17.82 54317.43 88888.00 2017-01-06 13:25:56.000 006 12528.38 -17.80 54317.40 88888.00 2017-01-06 13:25:56.125 006 12528.42 -17.80 54317.38 88888.00 2017-01-06 13:25:56.250 006 12528.42 -17.77 54317.35 88888.00 2017-01-06 13:25:56.375 006 12528.48 -17.75 54317.35 88888.00 2017-01-06 13:25:56.500 006 12528.40 -17.75 54317.32 88888.00 2017-01-06 13:25:56.625 006 12528.38 -17.73 54317.32 88888.00 2017-01-06 13:25:56.750 006 12528.40 -17.70 54317.32 88888.00 2017-01-06 13:25:56.875 006 12528.48 -17.70 54317.30 88888.00 2017-01-06 13:25:57.000 006 12528.45 -17.70 54317.28 88888.00 2017-01-06 13:25:57.125 006 12528.35 -17.70 54317.28 88888.00 2017-01-06 13:25:57.250 006 12528.30 -17.70 54317.28 88888.00 2017-01-06 13:25:57.375 006 12528.27 -17.68 54317.22 88888.00 2017-01-06 13:25:57.500 006 12528.25 -17.70 54317.25 88888.00 2017-01-06 13:25:57.625 006 12528.23 -17.70 54317.22 88888.00 2017-01-06 13:25:57.750 006 12528.20 -17.70 54317.20 88888.00 2017-01-06 13:25:57.875 006 12528.15 -17.75 54317.18 88888.00 2017-01-06 13:25:58.000 006 12528.12 -17.77 54317.18 88888.00 2017-01-06 13:25:58.125 006 12528.12 -17.77 54317.20 88888.00 2017-01-06 13:25:58.250 006 12528.12 -17.85 54317.20 88888.00 2017-01-06 13:25:58.375 006 12528.08 -17.88 54317.20 88888.00 2017-01-06 13:25:58.500 006 12528.05 -17.93 54317.15 88888.00 2017-01-06 13:25:58.625 006 12528.02 -17.98 54317.15 88888.00 2017-01-06 13:25:58.750 006 12528.05 -17.98 54317.15 88888.00 2017-01-06 13:25:58.875 006 12528.02 -18.02 54317.15 88888.00 2017-01-06 13:25:59.000 006 12528.00 -18.12 54317.12 88888.00 2017-01-06 13:25:59.125 006 12528.00 -18.12 54317.12 88888.00 2017-01-06 13:25:59.250 006 12528.02 -18.20 54317.10 88888.00 2017-01-06 13:25:59.375 006 12528.10 -18.25 54317.10 88888.00 2017-01-06 13:25:59.500 006 12528.12 -18.30 54317.05 88888.00 2017-01-06 13:25:59.625 006 12528.10 -18.35 54317.05 88888.00 2017-01-06 13:25:59.750 006 12528.08 -18.38 54317.03 88888.00 2017-01-06 13:25:59.875 006 12528.12 -18.40 54317.00 88888.00 2017-01-06 13:26:00.000 006 12528.17 -18.43 54316.97 88888.00 2017-01-06 13:26:00.125 006 12528.30 -18.50 54316.97 88888.00 2017-01-06 13:26:00.250 006 12528.35 -18.60 54316.95 88888.00 2017-01-06 13:26:00.375 006 12528.38 -18.65 54316.95 88888.00 2017-01-06 13:26:00.500 006 12528.38 -18.70 54316.93 88888.00 2017-01-06 13:26:00.625 006 12528.42 -18.73 54316.90 88888.00 2017-01-06 13:26:00.750 006 12528.55 -18.75 54316.88 88888.00 2017-01-06 13:26:00.875 006 12528.58 -18.80 54316.88 88888.00 2017-01-06 13:26:01.000 006 12528.60 -18.82 54316.88 88888.00 2017-01-06 13:26:01.125 006 12528.62 -18.85 54316.85 88888.00 2017-01-06 13:26:01.250 006 12528.62 -18.90 54316.82 88888.00 2017-01-06 13:26:01.375 006 12528.73 -18.93 54316.82 88888.00 2017-01-06 13:26:01.500 006 12528.80 -18.95 54316.78 88888.00 2017-01-06 13:26:01.625 006 12528.75 -18.95 54316.78 88888.00 2017-01-06 13:26:01.750 006 12528.70 -18.98 54316.78 88888.00 2017-01-06 13:26:01.875 006 12528.73 -19.00 54316.75 88888.00 2017-01-06 13:26:02.000 006 12528.77 -19.02 54316.72 88888.00 2017-01-06 13:26:02.125 006 12528.85 -19.02 54316.72 88888.00 2017-01-06 13:26:02.250 006 12528.95 -19.02 54316.70 88888.00 2017-01-06 13:26:02.375 006 12528.95 -19.00 54316.65 88888.00 2017-01-06 13:26:02.500 006 12528.95 -19.00 54316.62 88888.00 2017-01-06 13:26:02.625 006 12528.98 -19.02 54316.62 88888.00 2017-01-06 13:26:02.750 006 12528.98 -19.05 54316.62 88888.00 2017-01-06 13:26:02.875 006 12529.00 -19.07 54316.62 88888.00 2017-01-06 13:26:03.000 006 12529.08 -19.10 54316.60 88888.00 2017-01-06 13:26:03.125 006 12529.15 -19.07 54316.60 88888.00 2017-01-06 13:26:03.250 006 12529.17 -19.10 54316.60 88888.00 2017-01-06 13:26:03.375 006 12529.25 -19.10 54316.60 88888.00 2017-01-06 13:26:03.500 006 12529.25 -19.10 54316.55 88888.00 2017-01-06 13:26:03.625 006 12529.25 -19.12 54316.57 88888.00 2017-01-06 13:26:03.750 006 12529.25 -19.18 54316.53 88888.00 2017-01-06 13:26:03.875 006 12529.27 -19.18 54316.50 88888.00 2017-01-06 13:26:04.000 006 12529.27 -19.20 54316.53 88888.00 2017-01-06 13:26:04.125 006 12529.38 -19.20 54316.50 88888.00 2017-01-06 13:26:04.250 006 12529.38 -19.25 54316.55 88888.00 2017-01-06 13:26:04.375 006 12529.48 -19.23 54316.53 88888.00 2017-01-06 13:26:04.500 006 12529.50 -19.25 54316.50 88888.00 2017-01-06 13:26:04.625 006 12529.50 -19.27 54316.50 88888.00 2017-01-06 13:26:04.750 006 12529.48 -19.25 54316.47 88888.00 2017-01-06 13:26:04.875 006 12529.55 -19.27 54316.47 88888.00 2017-01-06 13:26:05.000 006 12529.52 -19.30 54316.40 88888.00 2017-01-06 13:26:05.125 006 12529.48 -19.30 54316.45 88888.00 2017-01-06 13:26:05.250 006 12529.58 -19.32 54316.45 88888.00 2017-01-06 13:26:05.375 006 12529.65 -19.30 54316.45 88888.00 2017-01-06 13:26:05.500 006 12529.67 -19.35 54316.40 88888.00 2017-01-06 13:26:05.625 006 12529.67 -19.43 54316.38 88888.00 2017-01-06 13:26:05.750 006 12529.67 -19.43 54316.40 88888.00 2017-01-06 13:26:05.875 006 12529.70 -19.43 54316.40 88888.00 2017-01-06 13:26:06.000 006 12529.73 -19.43 54316.38 88888.00 2017-01-06 13:26:06.125 006 12529.73 -19.40 54316.38 88888.00 2017-01-06 13:26:06.250 006 12529.75 -19.43 54316.35 88888.00 2017-01-06 13:26:06.375 006 12529.80 -19.45 54316.35 88888.00 2017-01-06 13:26:06.500 006 12529.90 -19.50 54316.38 88888.00 2017-01-06 13:26:06.625 006 12529.88 -19.52 54316.32 88888.00 2017-01-06 13:26:06.750 006 12529.83 -19.55 54316.38 88888.00 2017-01-06 13:26:06.875 006 12529.83 -19.55 54316.38 88888.00 2017-01-06 13:26:07.000 006 12529.77 -19.62 54316.35 88888.00 2017-01-06 13:26:07.125 006 12529.75 -19.68 54316.38 88888.00 2017-01-06 13:26:07.250 006 12529.75 -19.65 54316.38 88888.00 2017-01-06 13:26:07.375 006 12529.73 -19.62 54316.32 88888.00 2017-01-06 13:26:07.500 006 12529.67 -19.65 54316.35 88888.00 2017-01-06 13:26:07.625 006 12529.77 -19.70 54316.38 88888.00 2017-01-06 13:26:07.750 006 12529.75 -19.75 54316.38 88888.00 2017-01-06 13:26:07.875 006 12529.73 -19.80 54316.35 88888.00 2017-01-06 13:26:08.000 006 12529.70 -19.82 54316.35 88888.00 2017-01-06 13:26:08.125 006 12529.73 -19.82 54316.38 88888.00 2017-01-06 13:26:08.250 006 12529.75 -19.85 54316.38 88888.00 2017-01-06 13:26:08.375 006 12529.67 -19.93 54316.35 88888.00 2017-01-06 13:26:08.500 006 12529.62 -20.00 54316.38 88888.00 2017-01-06 13:26:08.625 006 12529.65 -20.02 54316.38 88888.00 2017-01-06 13:26:08.750 006 12529.62 -20.05 54316.38 88888.00 2017-01-06 13:26:08.875 006 12529.52 -20.10 54316.38 88888.00 2017-01-06 13:26:09.000 006 12529.48 -20.15 54316.35 88888.00 2017-01-06 13:26:09.125 006 12529.50 -20.23 54316.40 88888.00 2017-01-06 13:26:09.250 006 12529.52 -20.27 54316.40 88888.00 2017-01-06 13:26:09.375 006 12529.45 -20.27 54316.40 88888.00 2017-01-06 13:26:09.500 006 12529.35 -20.35 54316.40 88888.00 2017-01-06 13:26:09.625 006 12529.27 -20.43 54316.40 88888.00 2017-01-06 13:26:09.750 006 12529.27 -20.50 54316.40 88888.00 2017-01-06 13:26:09.875 006 12529.25 -20.55 54316.40 88888.00 2017-01-06 13:26:10.000 006 12529.23 -20.62 54316.38 88888.00 2017-01-06 13:26:10.125 006 12529.25 -20.65 54316.43 88888.00 2017-01-06 13:26:10.250 006 12529.23 -20.73 54316.45 88888.00 2017-01-06 13:26:10.375 006 12529.20 -20.77 54316.43 88888.00 2017-01-06 13:26:10.500 006 12529.20 -20.82 54316.43 88888.00 2017-01-06 13:26:10.625 006 12529.17 -20.90 54316.45 88888.00 2017-01-06 13:26:10.750 006 12529.15 -20.98 54316.45 88888.00 2017-01-06 13:26:10.875 006 12529.20 -21.02 54316.45 88888.00 2017-01-06 13:26:11.000 006 12529.25 -21.10 54316.43 88888.00 2017-01-06 13:26:11.125 006 12529.27 -21.12 54316.45 88888.00 2017-01-06 13:26:11.250 006 12529.17 -21.20 54316.43 88888.00 2017-01-06 13:26:11.375 006 12529.12 -21.25 54316.43 88888.00 2017-01-06 13:26:11.500 006 12529.10 -21.30 54316.43 88888.00 2017-01-06 13:26:11.625 006 12529.15 -21.32 54316.40 88888.00 2017-01-06 13:26:11.750 006 12529.20 -21.38 54316.43 88888.00 2017-01-06 13:26:11.875 006 12529.15 -21.48 54316.40 88888.00 2017-01-06 13:26:12.000 006 12529.15 -21.57 54316.43 88888.00 2017-01-06 13:26:12.125 006 12529.17 -21.60 54316.43 88888.00 2017-01-06 13:26:12.250 006 12529.15 -21.65 54316.45 88888.00 2017-01-06 13:26:12.375 006 12529.17 -21.68 54316.45 88888.00 2017-01-06 13:26:12.500 006 12529.23 -21.73 54316.40 88888.00 2017-01-06 13:26:12.625 006 12529.25 -21.77 54316.43 88888.00 2017-01-06 13:26:12.750 006 12529.33 -21.75 54316.43 88888.00 2017-01-06 13:26:12.875 006 12529.38 -21.75 54316.43 88888.00 2017-01-06 13:26:13.000 006 12529.48 -21.77 54316.43 88888.00 2017-01-06 13:26:13.125 006 12529.55 -21.80 54316.43 88888.00 2017-01-06 13:26:13.250 006 12529.50 -21.85 54316.38 88888.00 2017-01-06 13:26:13.375 006 12529.52 -21.88 54316.35 88888.00 2017-01-06 13:26:13.500 006 12529.62 -21.85 54316.38 88888.00 2017-01-06 13:26:13.625 006 12529.70 -21.85 54316.38 88888.00 2017-01-06 13:26:13.750 006 12529.73 -21.85 54316.35 88888.00 2017-01-06 13:26:13.875 006 12529.77 -21.82 54316.32 88888.00 2017-01-06 13:26:14.000 006 12529.88 -21.82 54316.32 88888.00 2017-01-06 13:26:14.125 006 12529.92 -21.80 54316.35 88888.00 2017-01-06 13:26:14.250 006 12529.95 -21.82 54316.35 88888.00 2017-01-06 13:26:14.375 006 12530.02 -21.77 54316.32 88888.00 2017-01-06 13:26:14.500 006 12530.12 -21.77 54316.32 88888.00 2017-01-06 13:26:14.625 006 12530.20 -21.82 54316.30 88888.00 2017-01-06 13:26:14.750 006 12530.23 -21.77 54316.32 88888.00 2017-01-06 13:26:14.875 006 12530.27 -21.73 54316.30 88888.00 2017-01-06 13:26:15.000 006 12530.27 -21.73 54316.30 88888.00 2017-01-06 13:26:15.125 006 12530.33 -21.70 54316.28 88888.00 2017-01-06 13:26:15.250 006 12530.35 -21.70 54316.28 88888.00 2017-01-06 13:26:15.375 006 12530.42 -21.68 54316.25 88888.00 2017-01-06 13:26:15.500 006 12530.48 -21.68 54316.25 88888.00 2017-01-06 13:26:15.625 006 12530.48 -21.60 54316.25 88888.00 2017-01-06 13:26:15.750 006 12530.50 -21.60 54316.25 88888.00 2017-01-06 13:26:15.875 006 12530.55 -21.60 54316.25 88888.00 2017-01-06 13:26:16.000 006 12530.55 -21.57 54316.22 88888.00 2017-01-06 13:26:16.125 006 12530.52 -21.55 54316.22 88888.00 2017-01-06 13:26:16.250 006 12530.58 -21.52 54316.22 88888.00 2017-01-06 13:26:16.375 006 12530.65 -21.52 54316.20 88888.00 2017-01-06 13:26:16.500 006 12530.73 -21.57 54316.20 88888.00 2017-01-06 13:26:16.625 006 12530.75 -21.57 54316.18 88888.00 2017-01-06 13:26:16.750 006 12530.73 -21.48 54316.20 88888.00 2017-01-06 13:26:16.875 006 12530.73 -21.48 54316.20 88888.00 2017-01-06 13:26:17.000 006 12530.77 -21.52 54316.20 88888.00 2017-01-06 13:26:17.125 006 12530.80 -21.52 54316.20 88888.00 2017-01-06 13:26:17.250 006 12530.85 -21.48 54316.18 88888.00 2017-01-06 13:26:17.375 006 12530.98 -21.45 54316.18 88888.00 2017-01-06 13:26:17.500 006 12531.00 -21.48 54316.18 88888.00 2017-01-06 13:26:17.625 006 12531.10 -21.45 54316.20 88888.00 2017-01-06 13:26:17.750 006 12531.17 -21.45 54316.18 88888.00 2017-01-06 13:26:17.875 006 12531.20 -21.45 54316.18 88888.00 2017-01-06 13:26:18.000 006 12531.23 -21.43 54316.18 88888.00 2017-01-06 13:26:18.125 006 12531.25 -21.40 54316.18 88888.00 2017-01-06 13:26:18.250 006 12531.23 -21.40 54316.18 88888.00 2017-01-06 13:26:18.375 006 12531.27 -21.35 54316.18 88888.00 2017-01-06 13:26:18.500 006 12531.35 -21.32 54316.15 88888.00 2017-01-06 13:26:18.625 006 12531.38 -21.30 54316.18 88888.00 2017-01-06 13:26:18.750 006 12531.35 -21.35 54316.15 88888.00 2017-01-06 13:26:18.875 006 12531.30 -21.32 54316.12 88888.00 2017-01-06 13:26:19.000 006 12531.30 -21.27 54316.12 88888.00 2017-01-06 13:26:19.125 006 12531.38 -21.25 54316.15 88888.00 2017-01-06 13:26:19.250 006 12531.40 -21.30 54316.18 88888.00 2017-01-06 13:26:19.375 006 12531.42 -21.27 54316.15 88888.00 2017-01-06 13:26:19.500 006 12531.42 -21.23 54316.15 88888.00 2017-01-06 13:26:19.625 006 12531.42 -21.18 54316.15 88888.00 2017-01-06 13:26:19.750 006 12531.45 -21.18 54316.15 88888.00 2017-01-06 13:26:19.875 006 12531.48 -21.18 54316.18 88888.00 2017-01-06 13:26:20.000 006 12531.40 -21.15 54316.18 88888.00 2017-01-06 13:26:20.125 006 12531.38 -21.10 54316.18 88888.00 2017-01-06 13:26:20.250 006 12531.38 -21.12 54316.20 88888.00 2017-01-06 13:26:20.375 006 12531.48 -21.12 54316.18 88888.00 2017-01-06 13:26:20.500 006 12531.48 -21.07 54316.18 88888.00 2017-01-06 13:26:20.625 006 12531.45 -21.10 54316.15 88888.00 2017-01-06 13:26:20.750 006 12531.45 -21.02 54316.18 88888.00 2017-01-06 13:26:20.875 006 12531.52 -21.00 54316.18 88888.00 2017-01-06 13:26:21.000 006 12531.55 -21.00 54316.15 88888.00 2017-01-06 13:26:21.125 006 12531.58 -21.00 54316.18 88888.00 2017-01-06 13:26:21.250 006 12531.48 -21.00 54316.18 88888.00 2017-01-06 13:26:21.375 006 12531.45 -20.98 54316.20 88888.00 2017-01-06 13:26:21.500 006 12531.50 -20.95 54316.20 88888.00 2017-01-06 13:26:21.625 006 12531.52 -20.95 54316.18 88888.00 2017-01-06 13:26:21.750 006 12531.50 -20.93 54316.20 88888.00 2017-01-06 13:26:21.875 006 12531.48 -20.93 54316.18 88888.00 2017-01-06 13:26:22.000 006 12531.45 -20.93 54316.18 88888.00 2017-01-06 13:26:22.125 006 12531.48 -20.90 54316.18 88888.00 2017-01-06 13:26:22.250 006 12531.50 -20.88 54316.18 88888.00 2017-01-06 13:26:22.375 006 12531.48 -20.85 54316.18 88888.00 2017-01-06 13:26:22.500 006 12531.52 -20.85 54316.18 88888.00 2017-01-06 13:26:22.625 006 12531.55 -20.82 54316.18 88888.00 2017-01-06 13:26:22.750 006 12531.58 -20.80 54316.18 88888.00 2017-01-06 13:26:22.875 006 12531.60 -20.75 54316.18 88888.00 2017-01-06 13:26:23.000 006 12531.58 -20.75 54316.18 88888.00 2017-01-06 13:26:23.125 006 12531.62 -20.73 54316.22 88888.00 2017-01-06 13:26:23.250 006 12531.67 -20.75 54316.20 88888.00 2017-01-06 13:26:23.375 006 12531.67 -20.73 54316.22 88888.00 2017-01-06 13:26:23.500 006 12531.70 -20.73 54316.20 88888.00 2017-01-06 13:26:23.625 006 12531.70 -20.68 54316.22 88888.00 2017-01-06 13:26:23.750 006 12531.67 -20.70 54316.22 88888.00 2017-01-06 13:26:23.875 006 12531.65 -20.73 54316.22 88888.00 2017-01-06 13:26:24.000 006 12531.70 -20.73 54316.22 88888.00 2017-01-06 13:26:24.125 006 12531.75 -20.73 54316.22 88888.00 2017-01-06 13:26:24.250 006 12531.70 -20.70 54316.22 88888.00 2017-01-06 13:26:24.375 006 12531.73 -20.62 54316.25 88888.00 2017-01-06 13:26:24.500 006 12531.67 -20.65 54316.25 88888.00 2017-01-06 13:26:24.625 006 12531.62 -20.62 54316.28 88888.00 2017-01-06 13:26:24.750 006 12531.65 -20.62 54316.28 88888.00 2017-01-06 13:26:24.875 006 12531.67 -20.65 54316.28 88888.00 2017-01-06 13:26:25.000 006 12531.62 -20.65 54316.28 88888.00 2017-01-06 13:26:25.125 006 12531.58 -20.68 54316.28 88888.00 2017-01-06 13:26:25.250 006 12531.52 -20.75 54316.30 88888.00 2017-01-06 13:26:25.375 006 12531.58 -20.75 54316.35 88888.00 2017-01-06 13:26:25.500 006 12531.55 -20.77 54316.32 88888.00 2017-01-06 13:26:25.625 006 12531.55 -20.77 54316.35 88888.00 2017-01-06 13:26:25.750 006 12531.58 -20.80 54316.35 88888.00 2017-01-06 13:26:25.875 006 12531.58 -20.85 54316.35 88888.00 2017-01-06 13:26:26.000 006 12531.50 -20.88 54316.32 88888.00 2017-01-06 13:26:26.125 006 12531.52 -20.95 54316.35 88888.00 2017-01-06 13:26:26.250 006 12531.45 -20.98 54316.35 88888.00 2017-01-06 13:26:26.375 006 12531.45 -21.00 54316.38 88888.00 2017-01-06 13:26:26.500 006 12531.50 -21.05 54316.35 88888.00 2017-01-06 13:26:26.625 006 12531.52 -21.05 54316.38 88888.00 2017-01-06 13:26:26.750 006 12531.52 -21.05 54316.38 88888.00 2017-01-06 13:26:26.875 006 12531.55 -21.10 54316.38 88888.00 2017-01-06 13:26:27.000 006 12531.65 -21.15 54316.38 88888.00 2017-01-06 13:26:27.125 006 12531.70 -21.18 54316.38 88888.00 2017-01-06 13:26:27.250 006 12531.65 -21.20 54316.38 88888.00 2017-01-06 13:26:27.375 006 12531.73 -21.20 54316.40 88888.00 2017-01-06 13:26:27.500 006 12531.77 -21.20 54316.40 88888.00 2017-01-06 13:26:27.625 006 12531.85 -21.23 54316.43 88888.00 2017-01-06 13:26:27.750 006 12531.85 -21.20 54316.40 88888.00 2017-01-06 13:26:27.875 006 12531.85 -21.20 54316.40 88888.00 2017-01-06 13:26:28.000 006 12531.85 -21.23 54316.40 88888.00 2017-01-06 13:26:28.125 006 12531.83 -21.23 54316.40 88888.00 2017-01-06 13:26:28.250 006 12531.88 -21.25 54316.38 88888.00 2017-01-06 13:26:28.375 006 12531.92 -21.25 54316.38 88888.00 2017-01-06 13:26:28.500 006 12531.92 -21.23 54316.40 88888.00 2017-01-06 13:26:28.625 006 12531.92 -21.20 54316.40 88888.00 2017-01-06 13:26:28.750 006 12531.95 -21.18 54316.35 88888.00 2017-01-06 13:26:28.875 006 12532.02 -21.18 54316.38 88888.00 2017-01-06 13:26:29.000 006 12532.02 -21.18 54316.40 88888.00 2017-01-06 13:26:29.125 006 12532.08 -21.18 54316.40 88888.00 2017-01-06 13:26:29.250 006 12532.05 -21.18 54316.40 88888.00 2017-01-06 13:26:29.375 006 12532.08 -21.18 54316.38 88888.00 2017-01-06 13:26:29.500 006 12532.17 -21.15 54316.38 88888.00 2017-01-06 13:26:29.625 006 12532.15 -21.12 54316.40 88888.00 2017-01-06 13:26:29.750 006 12532.12 -21.12 54316.38 88888.00 2017-01-06 13:26:29.875 006 12532.12 -21.15 54316.38 88888.00 2017-01-06 13:26:30.000 006 12532.08 -21.15 54316.40 88888.00 2017-01-06 13:26:30.125 006 12532.17 -21.15 54316.40 88888.00 2017-01-06 13:26:30.250 006 12532.25 -21.15 54316.43 88888.00 2017-01-06 13:26:30.375 006 12532.33 -21.18 54316.40 88888.00 2017-01-06 13:26:30.500 006 12532.33 -21.18 54316.38 88888.00 2017-01-06 13:26:30.625 006 12532.35 -21.15 54316.40 88888.00 2017-01-06 13:26:30.750 006 12532.38 -21.18 54316.43 88888.00 2017-01-06 13:26:30.875 006 12532.38 -21.18 54316.43 88888.00 2017-01-06 13:26:31.000 006 12532.50 -21.12 54316.38 88888.00 2017-01-06 13:26:31.125 006 12532.62 -21.12 54316.40 88888.00 2017-01-06 13:26:31.250 006 12532.65 -21.12 54316.38 88888.00 2017-01-06 13:26:31.375 006 12532.70 -21.10 54316.40 88888.00 2017-01-06 13:26:31.500 006 12532.75 -21.10 54316.40 88888.00 2017-01-06 13:26:31.625 006 12532.80 -21.02 54316.40 88888.00 2017-01-06 13:26:31.750 006 12532.85 -21.00 54316.38 88888.00 2017-01-06 13:26:31.875 006 12532.88 -20.98 54316.38 88888.00 2017-01-06 13:26:32.000 006 12532.98 -20.98 54316.35 88888.00 2017-01-06 13:26:32.125 006 12533.10 -20.95 54316.35 88888.00 2017-01-06 13:26:32.250 006 12533.12 -20.95 54316.38 88888.00 2017-01-06 13:26:32.375 006 12533.17 -20.93 54316.32 88888.00 2017-01-06 13:26:32.500 006 12533.23 -20.88 54316.32 88888.00 2017-01-06 13:26:32.625 006 12533.33 -20.82 54316.38 88888.00 2017-01-06 13:26:32.750 006 12533.38 -20.80 54316.38 88888.00 2017-01-06 13:26:32.875 006 12533.38 -20.77 54316.35 88888.00 2017-01-06 13:26:33.000 006 12533.48 -20.75 54316.40 88888.00 2017-01-06 13:26:33.125 006 12533.50 -20.73 54316.35 88888.00 2017-01-06 13:26:33.250 006 12533.42 -20.73 54316.35 88888.00 2017-01-06 13:26:33.375 006 12533.55 -20.70 54316.38 88888.00 2017-01-06 13:26:33.500 006 12533.60 -20.62 54316.38 88888.00 2017-01-06 13:26:33.625 006 12533.55 -20.60 54316.40 88888.00 2017-01-06 13:26:33.750 006 12533.58 -20.60 54316.35 88888.00 2017-01-06 13:26:33.875 006 12533.55 -20.57 54316.38 88888.00 2017-01-06 13:26:34.000 006 12533.52 -20.57 54316.38 88888.00 2017-01-06 13:26:34.125 006 12533.55 -20.57 54316.40 88888.00 2017-01-06 13:26:34.250 006 12533.55 -20.60 54316.38 88888.00 2017-01-06 13:26:34.375 006 12533.50 -20.57 54316.38 88888.00 2017-01-06 13:26:34.500 006 12533.50 -20.60 54316.38 88888.00 2017-01-06 13:26:34.625 006 12533.55 -20.57 54316.40 88888.00 2017-01-06 13:26:34.750 006 12533.60 -20.55 54316.40 88888.00 2017-01-06 13:26:34.875 006 12533.62 -20.55 54316.38 88888.00 2017-01-06 13:26:35.000 006 12533.67 -20.52 54316.43 88888.00 2017-01-06 13:26:35.125 006 12533.58 -20.50 54316.43 88888.00 2017-01-06 13:26:35.250 006 12533.55 -20.60 54316.45 88888.00 2017-01-06 13:26:35.375 006 12533.55 -20.60 54316.40 88888.00 2017-01-06 13:26:35.500 006 12533.55 -20.57 54316.43 88888.00 2017-01-06 13:26:35.625 006 12533.48 -20.57 54316.43 88888.00 2017-01-06 13:26:35.750 006 12533.48 -20.60 54316.45 88888.00 2017-01-06 13:26:35.875 006 12533.52 -20.52 54316.47 88888.00 2017-01-06 13:26:36.000 006 12533.55 -20.55 54316.43 88888.00 2017-01-06 13:26:36.125 006 12533.55 -20.57 54316.43 88888.00 2017-01-06 13:26:36.250 006 12533.52 -20.57 54316.43 88888.00 2017-01-06 13:26:36.375 006 12533.55 -20.57 54316.45 88888.00 2017-01-06 13:26:36.500 006 12533.52 -20.52 54316.40 88888.00 2017-01-06 13:26:36.625 006 12533.52 -20.52 54316.43 88888.00 2017-01-06 13:26:36.750 006 12533.52 -20.52 54316.43 88888.00 2017-01-06 13:26:36.875 006 12533.52 -20.52 54316.43 88888.00 2017-01-06 13:26:37.000 006 12533.50 -20.55 54316.43 88888.00 2017-01-06 13:26:37.125 006 12533.50 -20.55 54316.47 88888.00 2017-01-06 13:26:37.250 006 12533.45 -20.52 54316.47 88888.00 2017-01-06 13:26:37.375 006 12533.50 -20.50 54316.50 88888.00 2017-01-06 13:26:37.500 006 12533.48 -20.50 54316.47 88888.00 2017-01-06 13:26:37.625 006 12533.52 -20.52 54316.47 88888.00 2017-01-06 13:26:37.750 006 12533.58 -20.50 54316.45 88888.00 2017-01-06 13:26:37.875 006 12533.55 -20.48 54316.50 88888.00 2017-01-06 13:26:38.000 006 12533.62 -20.48 54316.50 88888.00 2017-01-06 13:26:38.125 006 12533.55 -20.50 54316.50 88888.00 2017-01-06 13:26:38.250 006 12533.52 -20.52 54316.53 88888.00 2017-01-06 13:26:38.375 006 12533.55 -20.48 54316.53 88888.00 2017-01-06 13:26:38.500 006 12533.55 -20.52 54316.55 88888.00 2017-01-06 13:26:38.625 006 12533.58 -20.50 54316.53 88888.00 2017-01-06 13:26:38.750 006 12533.58 -20.50 54316.53 88888.00 2017-01-06 13:26:38.875 006 12533.55 -20.52 54316.50 88888.00 2017-01-06 13:26:39.000 006 12533.55 -20.55 54316.50 88888.00 2017-01-06 13:26:39.125 006 12533.58 -20.57 54316.55 88888.00 2017-01-06 13:26:39.250 006 12533.62 -20.60 54316.57 88888.00 2017-01-06 13:26:39.375 006 12533.67 -20.57 54316.55 88888.00 2017-01-06 13:26:39.500 006 12533.67 -20.60 54316.53 88888.00 2017-01-06 13:26:39.625 006 12533.65 -20.60 54316.50 88888.00 2017-01-06 13:26:39.750 006 12533.67 -20.62 54316.53 88888.00 2017-01-06 13:26:39.875 006 12533.73 -20.68 54316.53 88888.00 2017-01-06 13:26:40.000 006 12533.75 -20.73 54316.50 88888.00 2017-01-06 13:26:40.125 006 12533.70 -20.70 54316.55 88888.00 2017-01-06 13:26:40.250 006 12533.75 -20.75 54316.55 88888.00 2017-01-06 13:26:40.375 006 12533.77 -20.75 54316.53 88888.00 2017-01-06 13:26:40.500 006 12533.75 -20.82 54316.50 88888.00 2017-01-06 13:26:40.625 006 12533.83 -20.80 54316.50 88888.00 2017-01-06 13:26:40.750 006 12533.83 -20.80 54316.55 88888.00 2017-01-06 13:26:40.875 006 12533.73 -20.80 54316.57 88888.00 2017-01-06 13:26:41.000 006 12533.65 -20.82 54316.55 88888.00 2017-01-06 13:26:41.125 006 12533.65 -20.82 54316.53 88888.00 2017-01-06 13:26:41.250 006 12533.70 -20.85 54316.57 88888.00 2017-01-06 13:26:41.375 006 12533.75 -20.82 54316.57 88888.00 2017-01-06 13:26:41.500 006 12533.77 -20.82 54316.57 88888.00 2017-01-06 13:26:41.625 006 12533.80 -20.85 54316.57 88888.00 2017-01-06 13:26:41.750 006 12533.83 -20.88 54316.57 88888.00 2017-01-06 13:26:41.875 006 12533.85 -20.88 54316.55 88888.00 2017-01-06 13:26:42.000 006 12533.88 -20.90 54316.55 88888.00 2017-01-06 13:26:42.125 006 12533.88 -20.90 54316.57 88888.00 2017-01-06 13:26:42.250 006 12533.90 -20.90 54316.57 88888.00 2017-01-06 13:26:42.375 006 12533.90 -20.90 54316.57 88888.00 2017-01-06 13:26:42.500 006 12533.95 -20.88 54316.55 88888.00 2017-01-06 13:26:42.625 006 12533.92 -20.93 54316.55 88888.00 2017-01-06 13:26:42.750 006 12533.98 -20.95 54316.57 88888.00 2017-01-06 13:26:42.875 006 12533.95 -20.95 54316.57 88888.00 2017-01-06 13:26:43.000 006 12533.88 -20.98 54316.57 88888.00 2017-01-06 13:26:43.125 006 12533.88 -20.98 54316.60 88888.00 2017-01-06 13:26:43.250 006 12533.92 -20.98 54316.60 88888.00 2017-01-06 13:26:43.375 006 12534.00 -20.95 54316.60 88888.00 2017-01-06 13:26:43.500 006 12534.00 -21.00 54316.57 88888.00 2017-01-06 13:26:43.625 006 12533.98 -21.05 54316.60 88888.00 2017-01-06 13:26:43.750 006 12534.05 -21.02 54316.60 88888.00 2017-01-06 13:26:43.875 006 12534.05 -21.00 54316.60 88888.00 2017-01-06 13:26:44.000 006 12534.12 -21.02 54316.57 88888.00 2017-01-06 13:26:44.125 006 12534.17 -21.02 54316.57 88888.00 2017-01-06 13:26:44.250 006 12534.15 -21.07 54316.60 88888.00 2017-01-06 13:26:44.375 006 12534.15 -21.02 54316.57 88888.00 2017-01-06 13:26:44.500 006 12534.10 -21.02 54316.60 88888.00 2017-01-06 13:26:44.625 006 12534.08 -21.00 54316.57 88888.00 2017-01-06 13:26:44.750 006 12534.20 -21.02 54316.57 88888.00 2017-01-06 13:26:44.875 006 12534.30 -21.02 54316.60 88888.00 2017-01-06 13:26:45.000 006 12534.33 -21.05 54316.60 88888.00 2017-01-06 13:26:45.125 006 12534.30 -21.05 54316.60 88888.00 2017-01-06 13:26:45.250 006 12534.25 -21.10 54316.60 88888.00 2017-01-06 13:26:45.375 006 12534.27 -21.10 54316.60 88888.00 2017-01-06 13:26:45.500 006 12534.33 -21.12 54316.60 88888.00 2017-01-06 13:26:45.625 006 12534.45 -21.10 54316.60 88888.00 2017-01-06 13:26:45.750 006 12534.48 -21.10 54316.62 88888.00 2017-01-06 13:26:45.875 006 12534.50 -21.07 54316.65 88888.00 2017-01-06 13:26:46.000 006 12534.52 -21.12 54316.60 88888.00 2017-01-06 13:26:46.125 006 12534.55 -21.10 54316.60 88888.00 2017-01-06 13:26:46.250 006 12534.55 -21.10 54316.60 88888.00 2017-01-06 13:26:46.375 006 12534.60 -21.07 54316.62 88888.00 2017-01-06 13:26:46.500 006 12534.65 -21.07 54316.62 88888.00 2017-01-06 13:26:46.625 006 12534.80 -21.07 54316.62 88888.00 2017-01-06 13:26:46.750 006 12534.88 -21.07 54316.62 88888.00 2017-01-06 13:26:46.875 006 12534.85 -21.02 54316.60 88888.00 2017-01-06 13:26:47.000 006 12534.85 -21.02 54316.60 88888.00 2017-01-06 13:26:47.125 006 12534.88 -21.05 54316.62 88888.00 2017-01-06 13:26:47.250 006 12534.88 -21.05 54316.60 88888.00 2017-01-06 13:26:47.375 006 12535.00 -21.00 54316.60 88888.00 2017-01-06 13:26:47.500 006 12535.10 -20.98 54316.60 88888.00 2017-01-06 13:26:47.625 006 12535.15 -20.90 54316.62 88888.00 2017-01-06 13:26:47.750 006 12535.23 -20.90 54316.65 88888.00 2017-01-06 13:26:47.875 006 12535.23 -20.90 54316.62 88888.00 2017-01-06 13:26:48.000 006 12535.25 -20.90 54316.60 88888.00 2017-01-06 13:26:48.125 006 12535.30 -20.88 54316.57 88888.00 2017-01-06 13:26:48.250 006 12535.33 -20.88 54316.62 88888.00 2017-01-06 13:26:48.375 006 12535.38 -20.82 54316.65 88888.00 2017-01-06 13:26:48.500 006 12535.33 -20.77 54316.65 88888.00 2017-01-06 13:26:48.625 006 12535.38 -20.75 54316.62 88888.00 2017-01-06 13:26:48.750 006 12535.40 -20.73 54316.60 88888.00 2017-01-06 13:26:48.875 006 12535.42 -20.70 54316.62 88888.00 2017-01-06 13:26:49.000 006 12535.45 -20.68 54316.62 88888.00 2017-01-06 13:26:49.125 006 12535.50 -20.65 54316.62 88888.00 2017-01-06 13:26:49.250 006 12535.52 -20.62 54316.65 88888.00 2017-01-06 13:26:49.375 006 12535.55 -20.60 54316.62 88888.00 2017-01-06 13:26:49.500 006 12535.50 -20.60 54316.62 88888.00 2017-01-06 13:26:49.625 006 12535.45 -20.60 54316.62 88888.00 2017-01-06 13:26:49.750 006 12535.42 -20.60 54316.62 88888.00 2017-01-06 13:26:49.875 006 12535.42 -20.60 54316.65 88888.00 2017-01-06 13:26:50.000 006 12535.45 -20.57 54316.65 88888.00 2017-01-06 13:26:50.125 006 12535.42 -20.60 54316.68 88888.00 2017-01-06 13:26:50.250 006 12535.35 -20.60 54316.70 88888.00 2017-01-06 13:26:50.375 006 12535.38 -20.60 54316.72 88888.00 2017-01-06 13:26:50.500 006 12535.38 -20.60 54316.72 88888.00 2017-01-06 13:26:50.625 006 12535.38 -20.60 54316.75 88888.00 2017-01-06 13:26:50.750 006 12535.35 -20.65 54316.78 88888.00 2017-01-06 13:26:50.875 006 12535.35 -20.65 54316.78 88888.00 2017-01-06 13:26:51.000 006 12535.33 -20.62 54316.78 88888.00 2017-01-06 13:26:51.125 006 12535.35 -20.62 54316.80 88888.00 2017-01-06 13:26:51.250 006 12535.33 -20.70 54316.80 88888.00 2017-01-06 13:26:51.375 006 12535.30 -20.70 54316.82 88888.00 2017-01-06 13:26:51.500 006 12535.23 -20.68 54316.82 88888.00 2017-01-06 13:26:51.625 006 12535.15 -20.70 54316.82 88888.00 2017-01-06 13:26:51.750 006 12535.08 -20.73 54316.85 88888.00 2017-01-06 13:26:51.875 006 12535.02 -20.75 54316.85 88888.00 2017-01-06 13:26:52.000 006 12535.00 -20.75 54316.88 88888.00 2017-01-06 13:26:52.125 006 12534.98 -20.75 54316.88 88888.00 2017-01-06 13:26:52.250 006 12534.95 -20.77 54316.90 88888.00 2017-01-06 13:26:52.375 006 12534.92 -20.75 54316.90 88888.00 2017-01-06 13:26:52.500 006 12534.85 -20.75 54316.90 88888.00 2017-01-06 13:26:52.625 006 12534.85 -20.75 54316.90 88888.00 2017-01-06 13:26:52.750 006 12534.83 -20.77 54316.90 88888.00 2017-01-06 13:26:52.875 006 12534.77 -20.80 54316.93 88888.00 2017-01-06 13:26:53.000 006 12534.83 -20.77 54316.93 88888.00 2017-01-06 13:26:53.125 006 12534.88 -20.75 54316.97 88888.00 2017-01-06 13:26:53.250 006 12534.83 -20.75 54316.95 88888.00 2017-01-06 13:26:53.375 006 12534.77 -20.75 54316.95 88888.00 2017-01-06 13:26:53.500 006 12534.73 -20.77 54316.95 88888.00 2017-01-06 13:26:53.625 006 12534.73 -20.75 54316.95 88888.00 2017-01-06 13:26:53.750 006 12534.80 -20.75 54316.93 88888.00 2017-01-06 13:26:53.875 006 12534.77 -20.75 54316.93 88888.00 2017-01-06 13:26:54.000 006 12534.80 -20.77 54316.93 88888.00 2017-01-06 13:26:54.125 006 12534.83 -20.77 54316.93 88888.00 2017-01-06 13:26:54.250 006 12534.90 -20.75 54316.97 88888.00 2017-01-06 13:26:54.375 006 12534.90 -20.77 54316.95 88888.00 2017-01-06 13:26:54.500 006 12534.83 -20.77 54316.93 88888.00 2017-01-06 13:26:54.625 006 12534.83 -20.77 54316.93 88888.00 2017-01-06 13:26:54.750 006 12534.88 -20.75 54316.93 88888.00 2017-01-06 13:26:54.875 006 12534.90 -20.73 54316.95 88888.00 2017-01-06 13:26:55.000 006 12534.92 -20.73 54316.97 88888.00 2017-01-06 13:26:55.125 006 12534.92 -20.73 54316.97 88888.00 2017-01-06 13:26:55.250 006 12534.92 -20.77 54317.00 88888.00 2017-01-06 13:26:55.375 006 12534.98 -20.75 54316.97 88888.00 2017-01-06 13:26:55.500 006 12535.00 -20.73 54316.97 88888.00 2017-01-06 13:26:55.625 006 12535.08 -20.70 54316.97 88888.00 2017-01-06 13:26:55.750 006 12535.08 -20.70 54316.97 88888.00 2017-01-06 13:26:55.875 006 12535.02 -20.68 54316.97 88888.00 2017-01-06 13:26:56.000 006 12535.08 -20.70 54317.00 88888.00 2017-01-06 13:26:56.125 006 12535.10 -20.70 54316.97 88888.00 2017-01-06 13:26:56.250 006 12535.10 -20.70 54316.95 88888.00 2017-01-06 13:26:56.375 006 12535.20 -20.68 54316.97 88888.00 2017-01-06 13:26:56.500 006 12535.30 -20.68 54316.95 88888.00 2017-01-06 13:26:56.625 006 12535.35 -20.65 54316.95 88888.00 2017-01-06 13:26:56.750 006 12535.33 -20.65 54316.97 88888.00 2017-01-06 13:26:56.875 006 12535.30 -20.68 54317.00 88888.00 2017-01-06 13:26:57.000 006 12535.30 -20.68 54316.97 88888.00 2017-01-06 13:26:57.125 006 12535.35 -20.65 54316.95 88888.00 2017-01-06 13:26:57.250 006 12535.35 -20.68 54316.97 88888.00 2017-01-06 13:26:57.375 006 12535.45 -20.65 54316.95 88888.00 2017-01-06 13:26:57.500 006 12535.52 -20.65 54316.95 88888.00 2017-01-06 13:26:57.625 006 12535.58 -20.68 54316.95 88888.00 2017-01-06 13:26:57.750 006 12535.58 -20.68 54316.95 88888.00 2017-01-06 13:26:57.875 006 12535.62 -20.70 54316.95 88888.00 2017-01-06 13:26:58.000 006 12535.62 -20.70 54316.97 88888.00 2017-01-06 13:26:58.125 006 12535.70 -20.68 54316.97 88888.00 2017-01-06 13:26:58.250 006 12535.77 -20.70 54316.97 88888.00 2017-01-06 13:26:58.375 006 12535.98 -20.68 54316.97 88888.00 2017-01-06 13:26:58.500 006 12536.05 -20.70 54316.97 88888.00 2017-01-06 13:26:58.625 006 12536.08 -20.68 54316.95 88888.00 2017-01-06 13:26:58.750 006 12536.10 -20.68 54316.97 88888.00 2017-01-06 13:26:58.875 006 12536.17 -20.65 54316.95 88888.00 2017-01-06 13:26:59.000 006 12536.25 -20.65 54316.95 88888.00 2017-01-06 13:26:59.125 006 12536.30 -20.68 54316.95 88888.00 2017-01-06 13:26:59.250 006 12536.38 -20.70 54316.95 88888.00 2017-01-06 13:26:59.375 006 12536.50 -20.68 54316.93 88888.00 2017-01-06 13:26:59.500 006 12536.50 -20.70 54316.93 88888.00 2017-01-06 13:26:59.625 006 12536.50 -20.70 54316.93 88888.00 2017-01-06 13:26:59.750 006 12536.60 -20.68 54316.93 88888.00 2017-01-06 13:26:59.875 006 12536.70 -20.65 54316.90 88888.00 2017-01-06 13:27:00.000 006 12536.75 -20.65 54316.88 88888.00 2017-01-06 13:27:00.125 006 12536.83 -20.68 54316.90 88888.00 2017-01-06 13:27:00.250 006 12536.90 -20.65 54316.93 88888.00 2017-01-06 13:27:00.375 006 12536.95 -20.68 54316.93 88888.00 2017-01-06 13:27:00.500 006 12536.92 -20.68 54316.93 88888.00 2017-01-06 13:27:00.625 006 12536.95 -20.65 54316.90 88888.00 2017-01-06 13:27:00.750 006 12537.10 -20.68 54316.93 88888.00 2017-01-06 13:27:00.875 006 12537.17 -20.68 54316.93 88888.00 2017-01-06 13:27:01.000 006 12537.17 -20.65 54316.93 88888.00 2017-01-06 13:27:01.125 006 12537.23 -20.68 54316.95 88888.00 2017-01-06 13:27:01.250 006 12537.25 -20.68 54316.95 88888.00 2017-01-06 13:27:01.375 006 12537.33 -20.62 54316.95 88888.00 2017-01-06 13:27:01.500 006 12537.27 -20.65 54316.95 88888.00 2017-01-06 13:27:01.625 006 12537.33 -20.62 54316.97 88888.00 2017-01-06 13:27:01.750 006 12537.35 -20.68 54316.97 88888.00 2017-01-06 13:27:01.875 006 12537.33 -20.68 54316.97 88888.00 2017-01-06 13:27:02.000 006 12537.33 -20.68 54316.95 88888.00 2017-01-06 13:27:02.125 006 12537.38 -20.68 54316.95 88888.00 2017-01-06 13:27:02.250 006 12537.40 -20.70 54316.97 88888.00 2017-01-06 13:27:02.375 006 12537.45 -20.70 54316.97 88888.00 2017-01-06 13:27:02.500 006 12537.50 -20.70 54317.00 88888.00 2017-01-06 13:27:02.625 006 12537.50 -20.73 54317.03 88888.00 2017-01-06 13:27:02.750 006 12537.48 -20.75 54317.03 88888.00 2017-01-06 13:27:02.875 006 12537.42 -20.77 54317.00 88888.00 2017-01-06 13:27:03.000 006 12537.42 -20.82 54317.00 88888.00 2017-01-06 13:27:03.125 006 12537.42 -20.82 54317.03 88888.00 2017-01-06 13:27:03.250 006 12537.45 -20.80 54317.03 88888.00 2017-01-06 13:27:03.375 006 12537.52 -20.82 54317.07 88888.00 2017-01-06 13:27:03.500 006 12537.50 -20.90 54317.05 88888.00 2017-01-06 13:27:03.625 006 12537.52 -20.93 54317.05 88888.00 2017-01-06 13:27:03.750 006 12537.60 -20.95 54317.07 88888.00 2017-01-06 13:27:03.875 006 12537.58 -21.00 54317.05 88888.00 2017-01-06 13:27:04.000 006 12537.60 -21.05 54317.07 88888.00 2017-01-06 13:27:04.125 006 12537.60 -21.02 54317.10 88888.00 2017-01-06 13:27:04.250 006 12537.58 -21.02 54317.12 88888.00 2017-01-06 13:27:04.375 006 12537.58 -21.10 54317.12 88888.00 2017-01-06 13:27:04.500 006 12537.58 -21.10 54317.12 88888.00 2017-01-06 13:27:04.625 006 12537.58 -21.15 54317.12 88888.00 2017-01-06 13:27:04.750 006 12537.62 -21.20 54317.15 88888.00 2017-01-06 13:27:04.875 006 12537.60 -21.12 54317.15 88888.00 2017-01-06 13:27:05.000 006 12537.45 -21.18 54317.15 88888.00 2017-01-06 13:27:05.125 006 12537.45 -21.20 54317.20 88888.00 2017-01-06 13:27:05.250 006 12537.55 -21.27 54317.18 88888.00 2017-01-06 13:27:05.375 006 12537.62 -21.30 54317.20 88888.00 2017-01-06 13:27:05.500 006 12537.58 -21.30 54317.22 88888.00 2017-01-06 13:27:05.625 006 12537.58 -21.30 54317.20 88888.00 2017-01-06 13:27:05.750 006 12537.65 -21.35 54317.20 88888.00 2017-01-06 13:27:05.875 006 12537.67 -21.38 54317.20 88888.00 2017-01-06 13:27:06.000 006 12537.65 -21.40 54317.22 88888.00 2017-01-06 13:27:06.125 006 12537.67 -21.38 54317.25 88888.00 2017-01-06 13:27:06.250 006 12537.65 -21.38 54317.30 88888.00 2017-01-06 13:27:06.375 006 12537.62 -21.40 54317.30 88888.00 2017-01-06 13:27:06.500 006 12537.58 -21.43 54317.25 88888.00 2017-01-06 13:27:06.625 006 12537.60 -21.50 54317.28 88888.00 2017-01-06 13:27:06.750 006 12537.62 -21.55 54317.28 88888.00 2017-01-06 13:27:06.875 006 12537.65 -21.55 54317.28 88888.00 2017-01-06 13:27:07.000 006 12537.65 -21.57 54317.28 88888.00 2017-01-06 13:27:07.125 006 12537.70 -21.60 54317.30 88888.00 2017-01-06 13:27:07.250 006 12537.65 -21.62 54317.32 88888.00 2017-01-06 13:27:07.375 006 12537.60 -21.65 54317.32 88888.00 2017-01-06 13:27:07.500 006 12537.65 -21.68 54317.32 88888.00 2017-01-06 13:27:07.625 006 12537.73 -21.68 54317.32 88888.00 2017-01-06 13:27:07.750 006 12537.77 -21.73 54317.32 88888.00 2017-01-06 13:27:07.875 006 12537.77 -21.73 54317.32 88888.00 2017-01-06 13:27:08.000 006 12537.77 -21.75 54317.32 88888.00 2017-01-06 13:27:08.125 006 12537.83 -21.80 54317.35 88888.00 2017-01-06 13:27:08.250 006 12537.80 -21.82 54317.38 88888.00 2017-01-06 13:27:08.375 006 12537.73 -21.82 54317.40 88888.00 2017-01-06 13:27:08.500 006 12537.77 -21.85 54317.35 88888.00 2017-01-06 13:27:08.625 006 12537.85 -21.88 54317.35 88888.00 2017-01-06 13:27:08.750 006 12537.83 -21.93 54317.35 88888.00 2017-01-06 13:27:08.875 006 12537.77 -21.93 54317.35 88888.00 2017-01-06 13:27:09.000 006 12537.80 -21.93 54317.38 88888.00 2017-01-06 13:27:09.125 006 12537.83 -21.95 54317.38 88888.00 2017-01-06 13:27:09.250 006 12537.88 -21.98 54317.38 88888.00 2017-01-06 13:27:09.375 006 12537.95 -22.00 54317.38 88888.00 2017-01-06 13:27:09.500 006 12537.98 -22.00 54317.38 88888.00 2017-01-06 13:27:09.625 006 12537.98 -22.02 54317.38 88888.00 2017-01-06 13:27:09.750 006 12537.92 -22.02 54317.40 88888.00 2017-01-06 13:27:09.875 006 12537.98 -21.98 54317.38 88888.00 2017-01-06 13:27:10.000 006 12538.05 -21.98 54317.38 88888.00 2017-01-06 13:27:10.125 006 12538.12 -21.98 54317.40 88888.00 2017-01-06 13:27:10.250 006 12538.15 -22.00 54317.40 88888.00 2017-01-06 13:27:10.375 006 12538.20 -22.00 54317.40 88888.00 2017-01-06 13:27:10.500 006 12538.20 -22.00 54317.40 88888.00 2017-01-06 13:27:10.625 006 12538.27 -21.98 54317.40 88888.00 2017-01-06 13:27:10.750 006 12538.33 -21.95 54317.40 88888.00 2017-01-06 13:27:10.875 006 12538.30 -21.95 54317.40 88888.00 2017-01-06 13:27:11.000 006 12538.35 -21.95 54317.35 88888.00 2017-01-06 13:27:11.125 006 12538.45 -21.95 54317.38 88888.00 2017-01-06 13:27:11.250 006 12538.42 -21.93 54317.40 88888.00 2017-01-06 13:27:11.375 006 12538.42 -21.93 54317.43 88888.00 2017-01-06 13:27:11.500 006 12538.38 -21.90 54317.43 88888.00 2017-01-06 13:27:11.625 006 12538.35 -21.90 54317.40 88888.00 2017-01-06 13:27:11.750 006 12538.40 -21.93 54317.38 88888.00 2017-01-06 13:27:11.875 006 12538.45 -21.90 54317.40 88888.00 2017-01-06 13:27:12.000 006 12538.45 -21.88 54317.40 88888.00 2017-01-06 13:27:12.125 006 12538.52 -21.88 54317.45 88888.00 2017-01-06 13:27:12.250 006 12538.55 -21.90 54317.45 88888.00 2017-01-06 13:27:12.375 006 12538.55 -21.85 54317.40 88888.00 2017-01-06 13:27:12.500 006 12538.55 -21.85 54317.43 88888.00 2017-01-06 13:27:12.625 006 12538.58 -21.85 54317.43 88888.00 2017-01-06 13:27:12.750 006 12538.62 -21.88 54317.43 88888.00 2017-01-06 13:27:12.875 006 12538.70 -21.85 54317.43 88888.00 2017-01-06 13:27:13.000 006 12538.73 -21.88 54317.45 88888.00 2017-01-06 13:27:13.125 006 12538.77 -21.85 54317.43 88888.00 2017-01-06 13:27:13.250 006 12538.77 -21.88 54317.43 88888.00 2017-01-06 13:27:13.375 006 12538.80 -21.85 54317.43 88888.00 2017-01-06 13:27:13.500 006 12538.83 -21.90 54317.43 88888.00 2017-01-06 13:27:13.625 006 12538.88 -21.93 54317.43 88888.00 2017-01-06 13:27:13.750 006 12538.98 -21.93 54317.43 88888.00 2017-01-06 13:27:13.875 006 12539.02 -21.95 54317.45 88888.00 2017-01-06 13:27:14.000 006 12538.98 -21.95 54317.43 88888.00 2017-01-06 13:27:14.125 006 12539.00 -21.95 54317.43 88888.00 2017-01-06 13:27:14.250 006 12539.10 -21.98 54317.43 88888.00 2017-01-06 13:27:14.375 006 12539.30 -21.95 54317.43 88888.00 2017-01-06 13:27:14.500 006 12539.40 -21.95 54317.43 88888.00 2017-01-06 13:27:14.625 006 12539.45 -21.98 54317.43 88888.00 2017-01-06 13:27:14.750 006 12539.48 -22.02 54317.38 88888.00 2017-01-06 13:27:14.875 006 12539.55 -22.02 54317.38 88888.00 2017-01-06 13:27:15.000 006 12539.60 -21.98 54317.38 88888.00 2017-01-06 13:27:15.125 006 12539.70 -21.93 54317.40 88888.00 2017-01-06 13:27:15.250 006 12539.77 -21.95 54317.40 88888.00 2017-01-06 13:27:15.375 006 12539.90 -21.93 54317.40 88888.00 2017-01-06 13:27:15.500 006 12539.95 -21.93 54317.40 88888.00 2017-01-06 13:27:15.625 006 12539.98 -21.90 54317.38 88888.00 2017-01-06 13:27:15.750 006 12540.02 -21.88 54317.38 88888.00 2017-01-06 13:27:15.875 006 12540.10 -21.85 54317.38 88888.00 2017-01-06 13:27:16.000 006 12540.12 -21.90 54317.38 88888.00 2017-01-06 13:27:16.125 006 12540.23 -21.93 54317.43 88888.00 2017-01-06 13:27:16.250 006 12540.27 -21.93 54317.38 88888.00 2017-01-06 13:27:16.375 006 12540.35 -21.90 54317.38 88888.00 2017-01-06 13:27:16.500 006 12540.40 -21.90 54317.38 88888.00 2017-01-06 13:27:16.625 006 12540.42 -21.85 54317.35 88888.00 2017-01-06 13:27:16.750 006 12540.48 -21.85 54317.38 88888.00 2017-01-06 13:27:16.875 006 12540.58 -21.82 54317.40 88888.00 2017-01-06 13:27:17.000 006 12540.75 -21.82 54317.38 88888.00 2017-01-06 13:27:17.125 006 12540.83 -21.80 54317.40 88888.00 2017-01-06 13:27:17.250 006 12540.80 -21.77 54317.40 88888.00 2017-01-06 13:27:17.375 006 12540.80 -21.75 54317.40 88888.00 2017-01-06 13:27:17.500 006 12540.83 -21.73 54317.38 88888.00 2017-01-06 13:27:17.625 006 12540.92 -21.70 54317.38 88888.00 2017-01-06 13:27:17.750 006 12540.92 -21.68 54317.43 88888.00 2017-01-06 13:27:17.875 006 12540.92 -21.68 54317.40 88888.00 2017-01-06 13:27:18.000 006 12540.88 -21.65 54317.43 88888.00 2017-01-06 13:27:18.125 006 12540.88 -21.57 54317.43 88888.00 2017-01-06 13:27:18.250 006 12540.85 -21.60 54317.43 88888.00 2017-01-06 13:27:18.375 006 12540.85 -21.55 54317.45 88888.00 2017-01-06 13:27:18.500 006 12540.80 -21.52 54317.45 88888.00 2017-01-06 13:27:18.625 006 12540.77 -21.52 54317.45 88888.00 2017-01-06 13:27:18.750 006 12540.83 -21.50 54317.47 88888.00 2017-01-06 13:27:18.875 006 12540.83 -21.50 54317.47 88888.00 2017-01-06 13:27:19.000 006 12540.80 -21.45 54317.47 88888.00 2017-01-06 13:27:19.125 006 12540.73 -21.45 54317.50 88888.00 2017-01-06 13:27:19.250 006 12540.62 -21.50 54317.55 88888.00 2017-01-06 13:27:19.375 006 12540.65 -21.48 54317.53 88888.00 2017-01-06 13:27:19.500 006 12540.65 -21.48 54317.55 88888.00 2017-01-06 13:27:19.625 006 12540.65 -21.50 54317.57 88888.00 2017-01-06 13:27:19.750 006 12540.55 -21.50 54317.57 88888.00 2017-01-06 13:27:19.875 006 12540.45 -21.52 54317.60 88888.00 2017-01-06 13:27:20.000 006 12540.40 -21.55 54317.65 88888.00 2017-01-06 13:27:20.125 006 12540.40 -21.57 54317.65 88888.00 2017-01-06 13:27:20.250 006 12540.40 -21.60 54317.65 88888.00 2017-01-06 13:27:20.375 006 12540.40 -21.60 54317.65 88888.00 2017-01-06 13:27:20.500 006 12540.35 -21.65 54317.68 88888.00 2017-01-06 13:27:20.625 006 12540.25 -21.68 54317.70 88888.00 2017-01-06 13:27:20.750 006 12540.12 -21.75 54317.75 88888.00 2017-01-06 13:27:20.875 006 12540.12 -21.82 54317.78 88888.00 2017-01-06 13:27:21.000 006 12540.12 -21.93 54317.72 88888.00 2017-01-06 13:27:21.125 006 12540.15 -21.98 54317.75 88888.00 2017-01-06 13:27:21.250 006 12540.05 -22.00 54317.78 88888.00 2017-01-06 13:27:21.375 006 12540.05 -22.02 54317.80 88888.00 2017-01-06 13:27:21.500 006 12539.98 -22.07 54317.85 88888.00 2017-01-06 13:27:21.625 006 12539.90 -22.12 54317.85 88888.00 2017-01-06 13:27:21.750 006 12539.85 -22.23 54317.88 88888.00 2017-01-06 13:27:21.875 006 12539.83 -22.30 54317.88 88888.00 2017-01-06 13:27:22.000 006 12539.80 -22.35 54317.90 88888.00 2017-01-06 13:27:22.125 006 12539.73 -22.38 54317.93 88888.00 2017-01-06 13:27:22.250 006 12539.67 -22.45 54317.90 88888.00 2017-01-06 13:27:22.375 006 12539.62 -22.45 54317.93 88888.00 2017-01-06 13:27:22.500 006 12539.60 -22.50 54317.95 88888.00 2017-01-06 13:27:22.625 006 12539.65 -22.55 54317.97 88888.00 2017-01-06 13:27:22.750 006 12539.67 -22.62 54318.00 88888.00 2017-01-06 13:27:22.875 006 12539.58 -22.65 54318.00 88888.00 2017-01-06 13:27:23.000 006 12539.52 -22.70 54318.00 88888.00 2017-01-06 13:27:23.125 006 12539.55 -22.70 54318.03 88888.00 2017-01-06 13:27:23.250 006 12539.50 -22.77 54318.05 88888.00 2017-01-06 13:27:23.375 006 12539.50 -22.80 54318.05 88888.00 2017-01-06 13:27:23.500 006 12539.55 -22.80 54318.05 88888.00 2017-01-06 13:27:23.625 006 12539.65 -22.85 54318.05 88888.00 2017-01-06 13:27:23.750 006 12539.62 -22.88 54318.07 88888.00 2017-01-06 13:27:23.875 006 12539.70 -22.88 54318.05 88888.00 2017-01-06 13:27:24.000 006 12539.73 -22.88 54318.07 88888.00 2017-01-06 13:27:24.125 006 12539.75 -22.90 54318.07 88888.00 2017-01-06 13:27:24.250 006 12539.80 -22.95 54318.10 88888.00 2017-01-06 13:27:24.375 006 12539.85 -22.93 54318.07 88888.00 2017-01-06 13:27:24.500 006 12539.85 -22.93 54318.10 88888.00 2017-01-06 13:27:24.625 006 12539.85 -23.00 54318.07 88888.00 2017-01-06 13:27:24.750 006 12539.92 -22.98 54318.10 88888.00 2017-01-06 13:27:24.875 006 12540.02 -22.98 54318.05 88888.00 2017-01-06 13:27:25.000 006 12540.10 -22.95 54318.05 88888.00 2017-01-06 13:27:25.125 006 12540.12 -22.95 54318.03 88888.00 2017-01-06 13:27:25.250 006 12540.12 -22.98 54318.03 88888.00 2017-01-06 13:27:25.375 006 12540.23 -22.98 54318.03 88888.00 2017-01-06 13:27:25.500 006 12540.35 -22.95 54318.05 88888.00 2017-01-06 13:27:25.625 006 12540.45 -22.93 54318.03 88888.00 2017-01-06 13:27:25.750 006 12540.58 -22.93 54318.07 88888.00 2017-01-06 13:27:25.875 006 12540.67 -22.88 54318.03 88888.00 2017-01-06 13:27:26.000 006 12540.70 -22.88 54318.03 88888.00 2017-01-06 13:27:26.125 006 12540.80 -22.85 54318.05 88888.00 2017-01-06 13:27:26.250 006 12540.85 -22.80 54318.00 88888.00 2017-01-06 13:27:26.375 006 12540.95 -22.77 54318.00 88888.00 2017-01-06 13:27:26.500 006 12541.08 -22.80 54318.03 88888.00 2017-01-06 13:27:26.625 006 12541.23 -22.75 54317.97 88888.00 2017-01-06 13:27:26.750 006 12541.30 -22.77 54318.00 88888.00 2017-01-06 13:27:26.875 006 12541.30 -22.68 54318.00 88888.00 2017-01-06 13:27:27.000 006 12541.33 -22.65 54317.97 88888.00 2017-01-06 13:27:27.125 006 12541.33 -22.68 54318.00 88888.00 2017-01-06 13:27:27.250 006 12541.48 -22.68 54318.03 88888.00 2017-01-06 13:27:27.375 006 12541.60 -22.65 54318.00 88888.00 2017-01-06 13:27:27.500 006 12541.65 -22.60 54318.00 88888.00 2017-01-06 13:27:27.625 006 12541.70 -22.57 54318.00 88888.00 2017-01-06 13:27:27.750 006 12541.75 -22.55 54318.00 88888.00 2017-01-06 13:27:27.875 006 12541.73 -22.48 54318.00 88888.00 2017-01-06 13:27:28.000 006 12541.70 -22.45 54318.03 88888.00 2017-01-06 13:27:28.125 006 12541.75 -22.43 54317.97 88888.00 2017-01-06 13:27:28.250 006 12541.80 -22.40 54318.00 88888.00 2017-01-06 13:27:28.375 006 12541.90 -22.38 54318.00 88888.00 2017-01-06 13:27:28.500 006 12541.88 -22.35 54317.97 88888.00 2017-01-06 13:27:28.625 006 12541.92 -22.35 54318.00 88888.00 2017-01-06 13:27:28.750 006 12542.02 -22.32 54317.97 88888.00 2017-01-06 13:27:28.875 006 12542.08 -22.27 54317.97 88888.00 2017-01-06 13:27:29.000 006 12542.10 -22.20 54318.00 88888.00 2017-01-06 13:27:29.125 006 12542.08 -22.18 54318.00 88888.00 2017-01-06 13:27:29.250 006 12542.12 -22.18 54318.05 88888.00 2017-01-06 13:27:29.375 006 12542.20 -22.15 54318.05 88888.00 2017-01-06 13:27:29.500 006 12542.20 -22.15 54318.05 88888.00 2017-01-06 13:27:29.625 006 12542.08 -22.15 54318.05 88888.00 2017-01-06 13:27:29.750 006 12542.00 -22.12 54318.05 88888.00 2017-01-06 13:27:29.875 006 12542.00 -22.10 54318.12 88888.00 2017-01-06 13:27:30.000 006 12541.95 -22.12 54318.10 88888.00 2017-01-06 13:27:30.125 006 12541.95 -22.10 54318.15 88888.00 2017-01-06 13:27:30.250 006 12541.95 -22.10 54318.15 88888.00 2017-01-06 13:27:30.375 006 12541.90 -22.10 54318.15 88888.00 2017-01-06 13:27:30.500 006 12541.88 -22.10 54318.15 88888.00 2017-01-06 13:27:30.625 006 12541.90 -22.12 54318.15 88888.00 2017-01-06 13:27:30.750 006 12541.90 -22.15 54318.18 88888.00 2017-01-06 13:27:30.875 006 12541.85 -22.15 54318.18 88888.00 2017-01-06 13:27:31.000 006 12541.77 -22.15 54318.20 88888.00 2017-01-06 13:27:31.125 006 12541.77 -22.12 54318.22 88888.00 2017-01-06 13:27:31.250 006 12541.77 -22.12 54318.25 88888.00 2017-01-06 13:27:31.375 006 12541.80 -22.12 54318.25 88888.00 2017-01-06 13:27:31.500 006 12541.73 -22.12 54318.30 88888.00 2017-01-06 13:27:31.625 006 12541.73 -22.10 54318.30 88888.00 2017-01-06 13:27:31.750 006 12541.73 -22.10 54318.32 88888.00 2017-01-06 13:27:31.875 006 12541.73 -22.07 54318.35 88888.00 2017-01-06 13:27:32.000 006 12541.67 -22.05 54318.32 88888.00 2017-01-06 13:27:32.125 006 12541.60 -22.07 54318.35 88888.00 2017-01-06 13:27:32.250 006 12541.52 -22.10 54318.35 88888.00 2017-01-06 13:27:32.375 006 12541.50 -22.05 54318.32 88888.00 2017-01-06 13:27:32.500 006 12541.42 -22.05 54318.35 88888.00 2017-01-06 13:27:32.625 006 12541.35 -22.00 54318.40 88888.00 2017-01-06 13:27:32.750 006 12541.30 -22.05 54318.40 88888.00 2017-01-06 13:27:32.875 006 12541.33 -22.00 54318.43 88888.00 2017-01-06 13:27:33.000 006 12541.33 -21.98 54318.45 88888.00 2017-01-06 13:27:33.125 006 12541.27 -21.98 54318.50 88888.00 2017-01-06 13:27:33.250 006 12541.17 -22.00 54318.50 88888.00 2017-01-06 13:27:33.375 006 12541.20 -21.95 54318.50 88888.00 2017-01-06 13:27:33.500 006 12541.12 -21.98 54318.53 88888.00 2017-01-06 13:27:33.625 006 12541.12 -21.95 54318.55 88888.00 2017-01-06 13:27:33.750 006 12541.12 -21.95 54318.55 88888.00 2017-01-06 13:27:33.875 006 12541.20 -22.00 54318.57 88888.00 2017-01-06 13:27:34.000 006 12541.17 -22.02 54318.57 88888.00 2017-01-06 13:27:34.125 006 12541.12 -22.00 54318.55 88888.00 2017-01-06 13:27:34.250 006 12541.12 -22.00 54318.60 88888.00 2017-01-06 13:27:34.375 006 12541.08 -22.00 54318.60 88888.00 2017-01-06 13:27:34.500 006 12541.08 -22.02 54318.62 88888.00 2017-01-06 13:27:34.625 006 12541.17 -21.93 54318.62 88888.00 2017-01-06 13:27:34.750 006 12541.20 -21.98 54318.65 88888.00 2017-01-06 13:27:34.875 006 12541.17 -22.00 54318.62 88888.00 2017-01-06 13:27:35.000 006 12541.17 -21.98 54318.60 88888.00 2017-01-06 13:27:35.125 006 12541.23 -21.93 54318.62 88888.00 2017-01-06 13:27:35.250 006 12541.27 -21.95 54318.62 88888.00 2017-01-06 13:27:35.375 006 12541.30 -21.98 54318.62 88888.00 2017-01-06 13:27:35.500 006 12541.27 -21.95 54318.65 88888.00 2017-01-06 13:27:35.625 006 12541.25 -21.95 54318.65 88888.00 2017-01-06 13:27:35.750 006 12541.27 -21.93 54318.65 88888.00 2017-01-06 13:27:35.875 006 12541.33 -21.95 54318.65 88888.00 2017-01-06 13:27:36.000 006 12541.35 -21.90 54318.65 88888.00 2017-01-06 13:27:36.125 006 12541.35 -21.93 54318.68 88888.00 2017-01-06 13:27:36.250 006 12541.40 -21.95 54318.68 88888.00 2017-01-06 13:27:36.375 006 12541.45 -21.90 54318.68 88888.00 2017-01-06 13:27:36.500 006 12541.50 -21.90 54318.68 88888.00 2017-01-06 13:27:36.625 006 12541.55 -21.88 54318.68 88888.00 2017-01-06 13:27:36.750 006 12541.52 -21.90 54318.68 88888.00 2017-01-06 13:27:36.875 006 12541.55 -21.90 54318.68 88888.00 2017-01-06 13:27:37.000 006 12541.67 -21.93 54318.70 88888.00 2017-01-06 13:27:37.125 006 12541.77 -21.90 54318.70 88888.00 2017-01-06 13:27:37.250 006 12541.80 -21.93 54318.70 88888.00 2017-01-06 13:27:37.375 006 12541.85 -21.90 54318.70 88888.00 2017-01-06 13:27:37.500 006 12541.83 -21.85 54318.72 88888.00 2017-01-06 13:27:37.625 006 12541.80 -21.85 54318.72 88888.00 2017-01-06 13:27:37.750 006 12541.85 -21.85 54318.72 88888.00 2017-01-06 13:27:37.875 006 12541.92 -21.85 54318.72 88888.00 2017-01-06 13:27:38.000 006 12541.92 -21.85 54318.75 88888.00 2017-01-06 13:27:38.125 006 12541.85 -21.88 54318.72 88888.00 2017-01-06 13:27:38.250 006 12541.88 -21.90 54318.75 88888.00 2017-01-06 13:27:38.375 006 12541.92 -21.90 54318.72 88888.00 2017-01-06 13:27:38.500 006 12541.90 -21.88 54318.75 88888.00 2017-01-06 13:27:38.625 006 12542.00 -21.90 54318.78 88888.00 2017-01-06 13:27:38.750 006 12541.95 -21.93 54318.75 88888.00 2017-01-06 13:27:38.875 006 12541.98 -21.90 54318.75 88888.00 2017-01-06 13:27:39.000 006 12542.02 -21.88 54318.78 88888.00 2017-01-06 13:27:39.125 006 12542.00 -21.90 54318.78 88888.00 2017-01-06 13:27:39.250 006 12542.00 -21.90 54318.80 88888.00 2017-01-06 13:27:39.375 006 12542.02 -21.88 54318.80 88888.00 2017-01-06 13:27:39.500 006 12542.05 -21.88 54318.80 88888.00 2017-01-06 13:27:39.625 006 12542.08 -21.90 54318.82 88888.00 2017-01-06 13:27:39.750 006 12542.10 -21.93 54318.82 88888.00 2017-01-06 13:27:39.875 006 12542.05 -21.93 54318.85 88888.00 2017-01-06 13:27:40.000 006 12542.12 -21.88 54318.85 88888.00 2017-01-06 13:27:40.125 006 12542.15 -21.90 54318.88 88888.00 2017-01-06 13:27:40.250 006 12542.15 -21.93 54318.88 88888.00 2017-01-06 13:27:40.375 006 12542.17 -21.93 54318.85 88888.00 2017-01-06 13:27:40.500 006 12542.25 -21.93 54318.88 88888.00 2017-01-06 13:27:40.625 006 12542.23 -21.90 54318.88 88888.00 2017-01-06 13:27:40.750 006 12542.23 -21.90 54318.88 88888.00 2017-01-06 13:27:40.875 006 12542.25 -21.90 54318.88 88888.00 2017-01-06 13:27:41.000 006 12542.23 -21.90 54318.88 88888.00 2017-01-06 13:27:41.125 006 12542.23 -21.95 54318.88 88888.00 2017-01-06 13:27:41.250 006 12542.17 -21.98 54318.90 88888.00 2017-01-06 13:27:41.375 006 12542.30 -21.98 54318.88 88888.00 2017-01-06 13:27:41.500 006 12542.35 -21.95 54318.90 88888.00 2017-01-06 13:27:41.625 006 12542.38 -21.98 54318.90 88888.00 2017-01-06 13:27:41.750 006 12542.35 -22.00 54318.90 88888.00 2017-01-06 13:27:41.875 006 12542.33 -22.00 54318.95 88888.00 2017-01-06 13:27:42.000 006 12542.35 -21.98 54318.95 88888.00 2017-01-06 13:27:42.125 006 12542.33 -21.95 54318.95 88888.00 2017-01-06 13:27:42.250 006 12542.25 -21.98 54318.97 88888.00 2017-01-06 13:27:42.375 006 12542.25 -21.93 54318.97 88888.00 2017-01-06 13:27:42.500 006 12542.25 -21.93 54318.97 88888.00 2017-01-06 13:27:42.625 006 12542.27 -21.93 54319.00 88888.00 2017-01-06 13:27:42.750 006 12542.30 -21.93 54318.95 88888.00 2017-01-06 13:27:42.875 006 12542.33 -21.95 54318.95 88888.00 2017-01-06 13:27:43.000 006 12542.30 -21.95 54318.97 88888.00 2017-01-06 13:27:43.125 006 12542.25 -21.90 54319.00 88888.00 2017-01-06 13:27:43.250 006 12542.25 -21.93 54319.05 88888.00 2017-01-06 13:27:43.375 006 12542.25 -21.90 54319.03 88888.00 2017-01-06 13:27:43.500 006 12542.30 -21.90 54319.05 88888.00 2017-01-06 13:27:43.625 006 12542.40 -21.90 54319.07 88888.00 2017-01-06 13:27:43.750 006 12542.42 -21.88 54319.07 88888.00 2017-01-06 13:27:43.875 006 12542.45 -21.88 54319.07 88888.00 2017-01-06 13:27:44.000 006 12542.45 -21.93 54319.03 88888.00 2017-01-06 13:27:44.125 006 12542.45 -21.90 54319.03 88888.00 2017-01-06 13:27:44.250 006 12542.45 -21.90 54319.07 88888.00 2017-01-06 13:27:44.375 006 12542.48 -21.88 54319.05 88888.00 2017-01-06 13:27:44.500 006 12542.48 -21.82 54319.07 88888.00 2017-01-06 13:27:44.625 006 12542.50 -21.80 54319.07 88888.00 2017-01-06 13:27:44.750 006 12542.50 -21.80 54319.07 88888.00 2017-01-06 13:27:44.875 006 12542.50 -21.80 54319.07 88888.00 2017-01-06 13:27:45.000 006 12542.50 -21.77 54319.10 88888.00 2017-01-06 13:27:45.125 006 12542.55 -21.73 54319.10 88888.00 2017-01-06 13:27:45.250 006 12542.62 -21.75 54319.10 88888.00 2017-01-06 13:27:45.375 006 12542.73 -21.70 54319.12 88888.00 2017-01-06 13:27:45.500 006 12542.73 -21.68 54319.10 88888.00 2017-01-06 13:27:45.625 006 12542.73 -21.65 54319.10 88888.00 2017-01-06 13:27:45.750 006 12542.73 -21.62 54319.10 88888.00 2017-01-06 13:27:45.875 006 12542.75 -21.65 54319.10 88888.00 2017-01-06 13:27:46.000 006 12542.77 -21.65 54319.10 88888.00 2017-01-06 13:27:46.125 006 12542.88 -21.65 54319.15 88888.00 2017-01-06 13:27:46.250 006 12542.88 -21.65 54319.15 88888.00 2017-01-06 13:27:46.375 006 12542.90 -21.60 54319.12 88888.00 2017-01-06 13:27:46.500 006 12542.88 -21.65 54319.07 88888.00 2017-01-06 13:27:46.625 006 12542.95 -21.65 54319.10 88888.00 2017-01-06 13:27:46.750 006 12543.00 -21.65 54319.12 88888.00 2017-01-06 13:27:46.875 006 12543.02 -21.62 54319.18 88888.00 2017-01-06 13:27:47.000 006 12543.10 -21.57 54319.18 88888.00 2017-01-06 13:27:47.125 006 12543.15 -21.60 54319.18 88888.00 2017-01-06 13:27:47.250 006 12543.12 -21.65 54319.18 88888.00 2017-01-06 13:27:47.375 006 12543.15 -21.62 54319.15 88888.00 2017-01-06 13:27:47.500 006 12543.20 -21.65 54319.18 88888.00 2017-01-06 13:27:47.625 006 12543.17 -21.62 54319.18 88888.00 2017-01-06 13:27:47.750 006 12543.17 -21.62 54319.18 88888.00 2017-01-06 13:27:47.875 006 12543.20 -21.65 54319.18 88888.00 2017-01-06 13:27:48.000 006 12543.25 -21.65 54319.15 88888.00 2017-01-06 13:27:48.125 006 12543.27 -21.62 54319.20 88888.00 2017-01-06 13:27:48.250 006 12543.33 -21.57 54319.22 88888.00 2017-01-06 13:27:48.375 006 12543.35 -21.57 54319.25 88888.00 2017-01-06 13:27:48.500 006 12543.38 -21.55 54319.25 88888.00 2017-01-06 13:27:48.625 006 12543.48 -21.55 54319.25 88888.00 2017-01-06 13:27:48.750 006 12543.55 -21.52 54319.22 88888.00 2017-01-06 13:27:48.875 006 12543.60 -21.48 54319.20 88888.00 2017-01-06 13:27:49.000 006 12543.65 -21.45 54319.20 88888.00 2017-01-06 13:27:49.125 006 12543.67 -21.38 54319.22 88888.00 2017-01-06 13:27:49.250 006 12543.70 -21.30 54319.25 88888.00 2017-01-06 13:27:49.375 006 12543.83 -21.20 54319.25 88888.00 2017-01-06 13:27:49.500 006 12543.88 -21.12 54319.25 88888.00 2017-01-06 13:27:49.625 006 12543.90 -21.10 54319.25 88888.00 2017-01-06 13:27:49.750 006 12543.90 -21.05 54319.28 88888.00 2017-01-06 13:27:49.875 006 12543.90 -21.00 54319.25 88888.00 2017-01-06 13:27:50.000 006 12543.85 -20.98 54319.25 88888.00 2017-01-06 13:27:50.125 006 12543.77 -20.90 54319.25 88888.00 2017-01-06 13:27:50.250 006 12543.73 -20.88 54319.28 88888.00 2017-01-06 13:27:50.375 006 12543.83 -20.85 54319.28 88888.00 2017-01-06 13:27:50.500 006 12543.88 -20.85 54319.28 88888.00 2017-01-06 13:27:50.625 006 12543.90 -20.82 54319.30 88888.00 2017-01-06 13:27:50.750 006 12543.95 -20.80 54319.32 88888.00 2017-01-06 13:27:50.875 006 12543.95 -20.80 54319.35 88888.00 2017-01-06 13:27:51.000 006 12543.95 -20.77 54319.32 88888.00 2017-01-06 13:27:51.125 006 12543.92 -20.77 54319.32 88888.00 2017-01-06 13:27:51.250 006 12543.88 -20.80 54319.38 88888.00 2017-01-06 13:27:51.375 006 12543.92 -20.77 54319.38 88888.00 2017-01-06 13:27:51.500 006 12543.98 -20.77 54319.35 88888.00 2017-01-06 13:27:51.625 006 12543.95 -20.80 54319.38 88888.00 2017-01-06 13:27:51.750 006 12543.88 -20.88 54319.38 88888.00 2017-01-06 13:27:51.875 006 12543.80 -20.88 54319.35 88888.00 2017-01-06 13:27:52.000 006 12543.75 -20.88 54319.38 88888.00 2017-01-06 13:27:52.125 006 12543.80 -20.88 54319.40 88888.00 2017-01-06 13:27:52.250 006 12543.85 -20.90 54319.43 88888.00 2017-01-06 13:27:52.375 006 12543.88 -20.93 54319.45 88888.00 2017-01-06 13:27:52.500 006 12543.83 -20.93 54319.45 88888.00 2017-01-06 13:27:52.625 006 12543.80 -20.95 54319.45 88888.00 2017-01-06 13:27:52.750 006 12543.73 -20.95 54319.45 88888.00 2017-01-06 13:27:52.875 006 12543.73 -21.00 54319.50 88888.00 2017-01-06 13:27:53.000 006 12543.73 -21.02 54319.53 88888.00 2017-01-06 13:27:53.125 006 12543.73 -21.02 54319.53 88888.00 2017-01-06 13:27:53.250 006 12543.65 -21.05 54319.55 88888.00 2017-01-06 13:27:53.375 006 12543.70 -21.07 54319.55 88888.00 2017-01-06 13:27:53.500 006 12543.70 -21.10 54319.60 88888.00 2017-01-06 13:27:53.625 006 12543.60 -21.15 54319.60 88888.00 2017-01-06 13:27:53.750 006 12543.60 -21.12 54319.60 88888.00 2017-01-06 13:27:53.875 006 12543.60 -21.15 54319.65 88888.00 2017-01-06 13:27:54.000 006 12543.60 -21.15 54319.65 88888.00 2017-01-06 13:27:54.125 006 12543.52 -21.18 54319.68 88888.00 2017-01-06 13:27:54.250 006 12543.48 -21.18 54319.68 88888.00 2017-01-06 13:27:54.375 006 12543.50 -21.15 54319.65 88888.00 2017-01-06 13:27:54.500 006 12543.55 -21.20 54319.70 88888.00 2017-01-06 13:27:54.625 006 12543.55 -21.20 54319.70 88888.00 2017-01-06 13:27:54.750 006 12543.55 -21.23 54319.72 88888.00 2017-01-06 13:27:54.875 006 12543.52 -21.23 54319.75 88888.00 2017-01-06 13:27:55.000 006 12543.52 -21.23 54319.75 88888.00 2017-01-06 13:27:55.125 006 12543.55 -21.18 54319.78 88888.00 2017-01-06 13:27:55.250 006 12543.58 -21.18 54319.80 88888.00 2017-01-06 13:27:55.375 006 12543.60 -21.18 54319.82 88888.00 2017-01-06 13:27:55.500 006 12543.62 -21.20 54319.85 88888.00 2017-01-06 13:27:55.625 006 12543.65 -21.15 54319.88 88888.00 2017-01-06 13:27:55.750 006 12543.62 -21.15 54319.85 88888.00 2017-01-06 13:27:55.875 006 12543.67 -21.18 54319.88 88888.00 2017-01-06 13:27:56.000 006 12543.65 -21.18 54319.85 88888.00 2017-01-06 13:27:56.125 006 12543.65 -21.12 54319.90 88888.00 2017-01-06 13:27:56.250 006 12543.62 -21.07 54319.90 88888.00 2017-01-06 13:27:56.375 006 12543.67 -21.02 54319.90 88888.00 2017-01-06 13:27:56.500 006 12543.77 -20.98 54319.90 88888.00 2017-01-06 13:27:56.625 006 12543.85 -20.98 54319.88 88888.00 2017-01-06 13:27:56.750 006 12543.85 -20.93 54319.90 88888.00 2017-01-06 13:27:56.875 006 12543.88 -20.88 54319.93 88888.00 2017-01-06 13:27:57.000 006 12543.88 -20.88 54319.95 88888.00 2017-01-06 13:27:57.125 006 12543.88 -20.85 54319.95 88888.00 2017-01-06 13:27:57.250 006 12543.88 -20.77 54319.93 88888.00 2017-01-06 13:27:57.375 006 12543.92 -20.77 54319.93 88888.00 2017-01-06 13:27:57.500 006 12543.92 -20.75 54319.95 88888.00 2017-01-06 13:27:57.625 006 12543.98 -20.73 54319.97 88888.00 2017-01-06 13:27:57.750 006 12544.00 -20.68 54319.97 88888.00 2017-01-06 13:27:57.875 006 12544.02 -20.60 54319.97 88888.00 2017-01-06 13:27:58.000 006 12544.08 -20.60 54319.97 88888.00 2017-01-06 13:27:58.125 006 12544.08 -20.60 54319.97 88888.00 2017-01-06 13:27:58.250 006 12544.10 -20.60 54319.95 88888.00 2017-01-06 13:27:58.375 006 12544.15 -20.55 54319.97 88888.00 2017-01-06 13:27:58.500 006 12544.20 -20.50 54319.97 88888.00 2017-01-06 13:27:58.625 006 12544.23 -20.52 54320.00 88888.00 2017-01-06 13:27:58.750 006 12544.30 -20.48 54320.03 88888.00 2017-01-06 13:27:58.875 006 12544.42 -20.45 54320.03 88888.00 2017-01-06 13:27:59.000 006 12544.42 -20.40 54320.03 88888.00 2017-01-06 13:27:59.125 006 12544.40 -20.38 54320.05 88888.00 2017-01-06 13:27:59.250 006 12544.40 -20.35 54320.07 88888.00 2017-01-06 13:27:59.375 006 12544.48 -20.30 54320.10 88888.00 2017-01-06 13:27:59.500 006 12544.55 -20.25 54320.10 88888.00 2017-01-06 13:27:59.625 006 12544.58 -20.25 54320.05 88888.00 2017-01-06 13:27:59.750 006 12544.62 -20.23 54320.05 88888.00 2017-01-06 13:27:59.875 006 12544.67 -20.18 54320.05 88888.00 2017-01-06 13:28:00.000 006 12544.67 -20.12 54320.07 88888.00 2017-01-06 13:28:00.125 006 12544.67 -20.07 54320.10 88888.00 2017-01-06 13:28:00.250 006 12544.70 -20.07 54320.10 88888.00 2017-01-06 13:28:00.375 006 12544.75 -20.02 54320.10 88888.00 2017-01-06 13:28:00.500 006 12544.75 -19.98 54320.15 88888.00 2017-01-06 13:28:00.625 006 12544.80 -19.95 54320.18 88888.00 2017-01-06 13:28:00.750 006 12544.83 -19.90 54320.18 88888.00 2017-01-06 13:28:00.875 006 12544.85 -19.88 54320.18 88888.00 2017-01-06 13:28:01.000 006 12544.92 -19.85 54320.18 88888.00 2017-01-06 13:28:01.125 006 12545.00 -19.80 54320.15 88888.00 2017-01-06 13:28:01.250 006 12545.02 -19.73 54320.18 88888.00 2017-01-06 13:28:01.375 006 12545.05 -19.70 54320.20 88888.00 2017-01-06 13:28:01.500 006 12545.00 -19.65 54320.22 88888.00 2017-01-06 13:28:01.625 006 12545.08 -19.60 54320.22 88888.00 2017-01-06 13:28:01.750 006 12545.12 -19.57 54320.22 88888.00 2017-01-06 13:28:01.875 006 12545.12 -19.50 54320.22 88888.00 2017-01-06 13:28:02.000 006 12545.17 -19.50 54320.22 88888.00 2017-01-06 13:28:02.125 006 12545.12 -19.48 54320.25 88888.00 2017-01-06 13:28:02.250 006 12545.15 -19.43 54320.28 88888.00 2017-01-06 13:28:02.375 006 12545.10 -19.38 54320.25 88888.00 2017-01-06 13:28:02.500 006 12545.12 -19.38 54320.32 88888.00 2017-01-06 13:28:02.625 006 12545.10 -19.35 54320.35 88888.00 2017-01-06 13:28:02.750 006 12545.12 -19.30 54320.35 88888.00 2017-01-06 13:28:02.875 006 12545.10 -19.32 54320.32 88888.00 2017-01-06 13:28:03.000 006 12545.12 -19.32 54320.32 88888.00 2017-01-06 13:28:03.125 006 12545.15 -19.30 54320.38 88888.00 2017-01-06 13:28:03.250 006 12545.10 -19.32 54320.40 88888.00 2017-01-06 13:28:03.375 006 12545.08 -19.30 54320.43 88888.00 2017-01-06 13:28:03.500 006 12545.08 -19.27 54320.43 88888.00 2017-01-06 13:28:03.625 006 12545.08 -19.30 54320.45 88888.00 2017-01-06 13:28:03.750 006 12545.12 -19.32 54320.47 88888.00 2017-01-06 13:28:03.875 006 12545.08 -19.30 54320.47 88888.00 2017-01-06 13:28:04.000 006 12545.02 -19.35 54320.53 88888.00 2017-01-06 13:28:04.125 006 12545.00 -19.35 54320.53 88888.00 2017-01-06 13:28:04.250 006 12544.95 -19.38 54320.55 88888.00 2017-01-06 13:28:04.375 006 12544.90 -19.38 54320.55 88888.00 2017-01-06 13:28:04.500 006 12544.90 -19.38 54320.57 88888.00 2017-01-06 13:28:04.625 006 12544.92 -19.38 54320.60 88888.00 2017-01-06 13:28:04.750 006 12544.90 -19.40 54320.60 88888.00 2017-01-06 13:28:04.875 006 12544.88 -19.43 54320.62 88888.00 2017-01-06 13:28:05.000 006 12544.80 -19.48 54320.62 88888.00 2017-01-06 13:28:05.125 006 12544.77 -19.48 54320.65 88888.00 2017-01-06 13:28:05.250 006 12544.80 -19.52 54320.68 88888.00 2017-01-06 13:28:05.375 006 12544.85 -19.50 54320.70 88888.00 2017-01-06 13:28:05.500 006 12544.85 -19.45 54320.72 88888.00 2017-01-06 13:28:05.625 006 12544.80 -19.50 54320.72 88888.00 2017-01-06 13:28:05.750 006 12544.77 -19.50 54320.72 88888.00 2017-01-06 13:28:05.875 006 12544.75 -19.52 54320.75 88888.00 2017-01-06 13:28:06.000 006 12544.77 -19.55 54320.75 88888.00 2017-01-06 13:28:06.125 006 12544.77 -19.57 54320.80 88888.00 2017-01-06 13:28:06.250 006 12544.75 -19.60 54320.82 88888.00 2017-01-06 13:28:06.375 006 12544.70 -19.60 54320.82 88888.00 2017-01-06 13:28:06.500 006 12544.77 -19.60 54320.85 88888.00 2017-01-06 13:28:06.625 006 12544.83 -19.62 54320.82 88888.00 2017-01-06 13:28:06.750 006 12544.80 -19.68 54320.88 88888.00 2017-01-06 13:28:06.875 006 12544.70 -19.70 54320.90 88888.00 2017-01-06 13:28:07.000 006 12544.65 -19.73 54320.90 88888.00 2017-01-06 13:28:07.125 006 12544.67 -19.73 54320.93 88888.00 2017-01-06 13:28:07.250 006 12544.65 -19.75 54320.93 88888.00 2017-01-06 13:28:07.375 006 12544.70 -19.75 54320.95 88888.00 2017-01-06 13:28:07.500 006 12544.77 -19.73 54320.97 88888.00 2017-01-06 13:28:07.625 006 12544.80 -19.75 54320.97 88888.00 2017-01-06 13:28:07.750 006 12544.75 -19.75 54320.97 88888.00 2017-01-06 13:28:07.875 006 12544.77 -19.80 54320.95 88888.00 2017-01-06 13:28:08.000 006 12544.80 -19.82 54320.95 88888.00 2017-01-06 13:28:08.125 006 12544.88 -19.75 54320.97 88888.00 2017-01-06 13:28:08.250 006 12544.92 -19.73 54321.00 88888.00 2017-01-06 13:28:08.375 006 12545.00 -19.73 54321.00 88888.00 2017-01-06 13:28:08.500 006 12544.98 -19.68 54321.00 88888.00 2017-01-06 13:28:08.625 006 12544.98 -19.68 54321.03 88888.00 2017-01-06 13:28:08.750 006 12545.02 -19.62 54321.03 88888.00 2017-01-06 13:28:08.875 006 12545.00 -19.62 54320.97 88888.00 2017-01-06 13:28:09.000 006 12544.95 -19.60 54320.97 88888.00 2017-01-06 13:28:09.125 006 12545.05 -19.52 54321.00 88888.00 2017-01-06 13:28:09.250 006 12545.15 -19.52 54320.97 88888.00 2017-01-06 13:28:09.375 006 12545.27 -19.45 54321.00 88888.00 2017-01-06 13:28:09.500 006 12545.30 -19.35 54321.03 88888.00 2017-01-06 13:28:09.625 006 12545.33 -19.35 54320.97 88888.00 2017-01-06 13:28:09.750 006 12545.42 -19.32 54321.03 88888.00 2017-01-06 13:28:09.875 006 12545.45 -19.27 54321.03 88888.00 2017-01-06 13:28:10.000 006 12545.48 -19.23 54321.05 88888.00 2017-01-06 13:28:10.125 006 12545.48 -19.15 54321.07 88888.00 2017-01-06 13:28:10.250 006 12545.52 -19.12 54321.07 88888.00 2017-01-06 13:28:10.375 006 12545.60 -19.05 54321.05 88888.00 2017-01-06 13:28:10.500 006 12545.67 -19.00 54321.07 88888.00 2017-01-06 13:28:10.625 006 12545.77 -18.95 54321.07 88888.00 2017-01-06 13:28:10.750 006 12545.75 -18.93 54321.05 88888.00 2017-01-06 13:28:10.875 006 12545.77 -18.90 54321.07 88888.00 2017-01-06 13:28:11.000 006 12545.83 -18.85 54321.05 88888.00 2017-01-06 13:28:11.125 006 12545.80 -18.82 54321.10 88888.00 2017-01-06 13:28:11.250 006 12545.75 -18.80 54321.10 88888.00 2017-01-06 13:28:11.375 006 12545.75 -18.75 54321.10 88888.00 2017-01-06 13:28:11.500 006 12545.77 -18.73 54321.12 88888.00 2017-01-06 13:28:11.625 006 12545.77 -18.70 54321.12 88888.00 2017-01-06 13:28:11.750 006 12545.77 -18.68 54321.12 88888.00 2017-01-06 13:28:11.875 006 12545.85 -18.62 54321.18 88888.00 2017-01-06 13:28:12.000 006 12545.85 -18.62 54321.15 88888.00 2017-01-06 13:28:12.125 006 12545.85 -18.62 54321.20 88888.00 2017-01-06 13:28:12.250 006 12545.77 -18.62 54321.18 88888.00 2017-01-06 13:28:12.375 006 12545.80 -18.62 54321.18 88888.00 2017-01-06 13:28:12.500 006 12545.75 -18.62 54321.20 88888.00 2017-01-06 13:28:12.625 006 12545.70 -18.65 54321.22 88888.00 2017-01-06 13:28:12.750 006 12545.77 -18.62 54321.28 88888.00 2017-01-06 13:28:12.875 006 12545.80 -18.62 54321.32 88888.00 2017-01-06 13:28:13.000 006 12545.73 -18.70 54321.35 88888.00 2017-01-06 13:28:13.125 006 12545.70 -18.73 54321.35 88888.00 2017-01-06 13:28:13.250 006 12545.67 -18.75 54321.35 88888.00 2017-01-06 13:28:13.375 006 12545.67 -18.70 54321.32 88888.00 2017-01-06 13:28:13.500 006 12545.62 -18.75 54321.35 88888.00 2017-01-06 13:28:13.625 006 12545.62 -18.80 54321.38 88888.00 2017-01-06 13:28:13.750 006 12545.67 -18.85 54321.40 88888.00 2017-01-06 13:28:13.875 006 12545.62 -18.90 54321.45 88888.00 2017-01-06 13:28:14.000 006 12545.62 -18.95 54321.45 88888.00 2017-01-06 13:28:14.125 006 12545.67 -18.93 54321.50 88888.00 2017-01-06 13:28:14.250 006 12545.62 -18.90 54321.55 88888.00 2017-01-06 13:28:14.375 006 12545.58 -18.90 54321.55 88888.00 2017-01-06 13:28:14.500 006 12545.50 -18.98 54321.55 88888.00 2017-01-06 13:28:14.625 006 12545.45 -19.00 54321.55 88888.00 2017-01-06 13:28:14.750 006 12545.40 -19.02 54321.55 88888.00 2017-01-06 13:28:14.875 006 12545.40 -19.05 54321.60 88888.00 2017-01-06 13:28:15.000 006 12545.38 -19.05 54321.60 88888.00 2017-01-06 13:28:15.125 006 12545.40 -19.05 54321.60 88888.00 2017-01-06 13:28:15.250 006 12545.35 -19.07 54321.62 88888.00 2017-01-06 13:28:15.375 006 12545.45 -19.07 54321.62 88888.00 2017-01-06 13:28:15.500 006 12545.50 -19.10 54321.65 88888.00 2017-01-06 13:28:15.625 006 12545.52 -19.10 54321.65 88888.00 2017-01-06 13:28:15.750 006 12545.42 -19.10 54321.68 88888.00 2017-01-06 13:28:15.875 006 12545.45 -19.10 54321.72 88888.00 2017-01-06 13:28:16.000 006 12545.45 -19.07 54321.72 88888.00 2017-01-06 13:28:16.125 006 12545.40 -19.07 54321.78 88888.00 2017-01-06 13:28:16.250 006 12545.38 -19.12 54321.75 88888.00 2017-01-06 13:28:16.375 006 12545.42 -19.12 54321.80 88888.00 2017-01-06 13:28:16.500 006 12545.40 -19.18 54321.80 88888.00 2017-01-06 13:28:16.625 006 12545.45 -19.20 54321.80 88888.00 2017-01-06 13:28:16.750 006 12545.50 -19.20 54321.80 88888.00 2017-01-06 13:28:16.875 006 12545.48 -19.20 54321.80 88888.00 2017-01-06 13:28:17.000 006 12545.48 -19.20 54321.82 88888.00 2017-01-06 13:28:17.125 006 12545.50 -19.20 54321.88 88888.00 2017-01-06 13:28:17.250 006 12545.42 -19.20 54321.88 88888.00 2017-01-06 13:28:17.375 006 12545.40 -19.18 54321.90 88888.00 2017-01-06 13:28:17.500 006 12545.35 -19.20 54321.88 88888.00 2017-01-06 13:28:17.625 006 12545.42 -19.23 54321.88 88888.00 2017-01-06 13:28:17.750 006 12545.45 -19.18 54321.90 88888.00 2017-01-06 13:28:17.875 006 12545.42 -19.18 54321.90 88888.00 2017-01-06 13:28:18.000 006 12545.40 -19.20 54321.90 88888.00 2017-01-06 13:28:18.125 006 12545.42 -19.23 54321.90 88888.00 2017-01-06 13:28:18.250 006 12545.42 -19.20 54321.95 88888.00 2017-01-06 13:28:18.375 006 12545.45 -19.15 54321.97 88888.00 2017-01-06 13:28:18.500 006 12545.48 -19.18 54321.97 88888.00 2017-01-06 13:28:18.625 006 12545.52 -19.15 54322.00 88888.00 2017-01-06 13:28:18.750 006 12545.55 -19.15 54322.03 88888.00 2017-01-06 13:28:18.875 006 12545.50 -19.15 54322.03 88888.00 2017-01-06 13:28:19.000 006 12545.50 -19.12 54322.00 88888.00 2017-01-06 13:28:19.125 006 12545.55 -19.07 54322.05 88888.00 2017-01-06 13:28:19.250 006 12545.52 -19.10 54322.07 88888.00 2017-01-06 13:28:19.375 006 12545.55 -19.12 54322.07 88888.00 2017-01-06 13:28:19.500 006 12545.50 -19.05 54322.07 88888.00 2017-01-06 13:28:19.625 006 12545.55 -19.02 54322.07 88888.00 2017-01-06 13:28:19.750 006 12545.65 -19.00 54322.07 88888.00 2017-01-06 13:28:19.875 006 12545.67 -18.98 54322.10 88888.00 2017-01-06 13:28:20.000 006 12545.65 -18.95 54322.10 88888.00 2017-01-06 13:28:20.125 006 12545.65 -18.95 54322.15 88888.00 2017-01-06 13:28:20.250 006 12545.60 -18.90 54322.18 88888.00 2017-01-06 13:28:20.375 006 12545.65 -18.93 54322.15 88888.00 2017-01-06 13:28:20.500 006 12545.70 -18.90 54322.18 88888.00 2017-01-06 13:28:20.625 006 12545.75 -18.85 54322.20 88888.00 2017-01-06 13:28:20.750 006 12545.73 -18.80 54322.22 88888.00 2017-01-06 13:28:20.875 006 12545.73 -18.77 54322.22 88888.00 2017-01-06 13:28:21.000 006 12545.77 -18.77 54322.20 88888.00 2017-01-06 13:28:21.125 006 12545.83 -18.77 54322.18 88888.00 2017-01-06 13:28:21.250 006 12545.77 -18.75 54322.22 88888.00 2017-01-06 13:28:21.375 006 12545.77 -18.73 54322.22 88888.00 2017-01-06 13:28:21.500 006 12545.80 -18.68 54322.22 88888.00 2017-01-06 13:28:21.625 006 12545.80 -18.65 54322.25 88888.00 2017-01-06 13:28:21.750 006 12545.80 -18.60 54322.25 88888.00 2017-01-06 13:28:21.875 006 12545.85 -18.60 54322.25 88888.00 2017-01-06 13:28:22.000 006 12545.90 -18.57 54322.28 88888.00 2017-01-06 13:28:22.125 006 12545.90 -18.55 54322.30 88888.00 2017-01-06 13:28:22.250 006 12545.92 -18.48 54322.30 88888.00 2017-01-06 13:28:22.375 006 12545.92 -18.45 54322.30 88888.00 2017-01-06 13:28:22.500 006 12545.90 -18.45 54322.30 88888.00 2017-01-06 13:28:22.625 006 12545.95 -18.40 54322.32 88888.00 2017-01-06 13:28:22.750 006 12546.02 -18.43 54322.32 88888.00 2017-01-06 13:28:22.875 006 12546.08 -18.38 54322.32 88888.00 2017-01-06 13:28:23.000 006 12546.10 -18.35 54322.32 88888.00 2017-01-06 13:28:23.125 006 12546.12 -18.32 54322.38 88888.00 2017-01-06 13:28:23.250 006 12546.12 -18.32 54322.40 88888.00 2017-01-06 13:28:23.375 006 12546.10 -18.27 54322.40 88888.00 2017-01-06 13:28:23.500 006 12546.05 -18.27 54322.40 88888.00 2017-01-06 13:28:23.625 006 12546.08 -18.30 54322.40 88888.00 2017-01-06 13:28:23.750 006 12546.10 -18.30 54322.40 88888.00 2017-01-06 13:28:23.875 006 12546.10 -18.30 54322.40 88888.00 2017-01-06 13:28:24.000 006 12546.10 -18.27 54322.43 88888.00 2017-01-06 13:28:24.125 006 12546.12 -18.27 54322.45 88888.00 2017-01-06 13:28:24.250 006 12546.12 -18.30 54322.47 88888.00 2017-01-06 13:28:24.375 006 12546.17 -18.30 54322.47 88888.00 2017-01-06 13:28:24.500 006 12546.12 -18.30 54322.50 88888.00 2017-01-06 13:28:24.625 006 12546.12 -18.30 54322.53 88888.00 2017-01-06 13:28:24.750 006 12546.17 -18.32 54322.53 88888.00 2017-01-06 13:28:24.875 006 12546.23 -18.32 54322.53 88888.00 2017-01-06 13:28:25.000 006 12546.27 -18.32 54322.50 88888.00 2017-01-06 13:28:25.125 006 12546.27 -18.32 54322.50 88888.00 2017-01-06 13:28:25.250 006 12546.20 -18.35 54322.55 88888.00 2017-01-06 13:28:25.375 006 12546.20 -18.38 54322.55 88888.00 2017-01-06 13:28:25.500 006 12546.23 -18.38 54322.57 88888.00 2017-01-06 13:28:25.625 006 12546.25 -18.40 54322.57 88888.00 2017-01-06 13:28:25.750 006 12546.20 -18.43 54322.57 88888.00 2017-01-06 13:28:25.875 006 12546.15 -18.45 54322.60 88888.00 2017-01-06 13:28:26.000 006 12546.17 -18.45 54322.57 88888.00 2017-01-06 13:28:26.125 006 12546.10 -18.48 54322.60 88888.00 2017-01-06 13:28:26.250 006 12546.05 -18.48 54322.65 88888.00 2017-01-06 13:28:26.375 006 12546.08 -18.45 54322.65 88888.00 2017-01-06 13:28:26.500 006 12546.12 -18.45 54322.65 88888.00 2017-01-06 13:28:26.625 006 12546.15 -18.45 54322.68 88888.00 2017-01-06 13:28:26.750 006 12546.15 -18.50 54322.70 88888.00 2017-01-06 13:28:26.875 006 12546.10 -18.50 54322.68 88888.00 2017-01-06 13:28:27.000 006 12546.12 -18.48 54322.70 88888.00 2017-01-06 13:28:27.125 006 12546.10 -18.48 54322.72 88888.00 2017-01-06 13:28:27.250 006 12546.12 -18.45 54322.75 88888.00 2017-01-06 13:28:27.375 006 12546.23 -18.45 54322.78 88888.00 2017-01-06 13:28:27.500 006 12546.17 -18.43 54322.75 88888.00 2017-01-06 13:28:27.625 006 12546.12 -18.48 54322.75 88888.00 2017-01-06 13:28:27.750 006 12546.20 -18.45 54322.78 88888.00 2017-01-06 13:28:27.875 006 12546.25 -18.40 54322.80 88888.00 2017-01-06 13:28:28.000 006 12546.27 -18.40 54322.78 88888.00 2017-01-06 13:28:28.125 006 12546.25 -18.38 54322.82 88888.00 2017-01-06 13:28:28.250 006 12546.25 -18.38 54322.82 88888.00 2017-01-06 13:28:28.375 006 12546.27 -18.32 54322.85 88888.00 2017-01-06 13:28:28.500 006 12546.27 -18.32 54322.90 88888.00 2017-01-06 13:28:28.625 006 12546.33 -18.30 54322.90 88888.00 2017-01-06 13:28:28.750 006 12546.33 -18.30 54322.90 88888.00 2017-01-06 13:28:28.875 006 12546.33 -18.25 54322.90 88888.00 2017-01-06 13:28:29.000 006 12546.38 -18.23 54322.90 88888.00 2017-01-06 13:28:29.125 006 12546.40 -18.25 54322.90 88888.00 2017-01-06 13:28:29.250 006 12546.40 -18.25 54322.90 88888.00 2017-01-06 13:28:29.375 006 12546.45 -18.25 54322.90 88888.00 2017-01-06 13:28:29.500 006 12546.42 -18.20 54322.93 88888.00 2017-01-06 13:28:29.625 006 12546.42 -18.18 54322.93 88888.00 2017-01-06 13:28:29.750 006 12546.50 -18.18 54322.95 88888.00 2017-01-06 13:28:29.875 006 12546.50 -18.18 54322.97 88888.00 2017-01-06 13:28:30.000 006 12546.45 -18.18 54322.97 88888.00 2017-01-06 13:28:30.125 006 12546.50 -18.15 54323.00 88888.00 2017-01-06 13:28:30.250 006 12546.50 -18.20 54323.00 88888.00 2017-01-06 13:28:30.375 006 12546.52 -18.20 54323.03 88888.00 2017-01-06 13:28:30.500 006 12546.55 -18.15 54323.03 88888.00 2017-01-06 13:28:30.625 006 12546.60 -18.15 54323.03 88888.00 2017-01-06 13:28:30.750 006 12546.73 -18.15 54323.03 88888.00 2017-01-06 13:28:30.875 006 12546.73 -18.15 54323.05 88888.00 2017-01-06 13:28:31.000 006 12546.73 -18.15 54323.07 88888.00 2017-01-06 13:28:31.125 006 12546.70 -18.12 54323.12 88888.00 2017-01-06 13:28:31.250 006 12546.67 -18.12 54323.15 88888.00 2017-01-06 13:28:31.375 006 12546.67 -18.10 54323.12 88888.00 2017-01-06 13:28:31.500 006 12546.65 -18.10 54323.12 88888.00 2017-01-06 13:28:31.625 006 12546.70 -18.12 54323.12 88888.00 2017-01-06 13:28:31.750 006 12546.80 -18.10 54323.15 88888.00 2017-01-06 13:28:31.875 006 12546.85 -18.10 54323.12 88888.00 2017-01-06 13:28:32.000 006 12546.83 -18.07 54323.12 88888.00 2017-01-06 13:28:32.125 006 12546.80 -18.05 54323.15 88888.00 2017-01-06 13:28:32.250 006 12546.90 -18.00 54323.15 88888.00 2017-01-06 13:28:32.375 006 12546.98 -17.93 54323.18 88888.00 2017-01-06 13:28:32.500 006 12546.92 -17.90 54323.12 88888.00 2017-01-06 13:28:32.625 006 12546.90 -17.88 54323.18 88888.00 2017-01-06 13:28:32.750 006 12546.98 -17.85 54323.18 88888.00 2017-01-06 13:28:32.875 006 12547.08 -17.82 54323.20 88888.00 2017-01-06 13:28:33.000 006 12547.12 -17.80 54323.20 88888.00 2017-01-06 13:28:33.125 006 12547.15 -17.75 54323.22 88888.00 2017-01-06 13:28:33.250 006 12547.15 -17.75 54323.22 88888.00 2017-01-06 13:28:33.375 006 12547.20 -17.65 54323.25 88888.00 2017-01-06 13:28:33.500 006 12547.17 -17.62 54323.25 88888.00 2017-01-06 13:28:33.625 006 12547.20 -17.60 54323.28 88888.00 2017-01-06 13:28:33.750 006 12547.15 -17.60 54323.28 88888.00 2017-01-06 13:28:33.875 006 12547.12 -17.60 54323.30 88888.00 2017-01-06 13:28:34.000 006 12547.12 -17.57 54323.30 88888.00 2017-01-06 13:28:34.125 006 12547.15 -17.55 54323.30 88888.00 2017-01-06 13:28:34.250 006 12547.12 -17.57 54323.32 88888.00 2017-01-06 13:28:34.375 006 12547.12 -17.55 54323.32 88888.00 2017-01-06 13:28:34.500 006 12547.12 -17.52 54323.35 88888.00 2017-01-06 13:28:34.625 006 12547.15 -17.52 54323.35 88888.00 2017-01-06 13:28:34.750 006 12547.08 -17.50 54323.35 88888.00 2017-01-06 13:28:34.875 006 12547.02 -17.48 54323.38 88888.00 2017-01-06 13:28:35.000 006 12547.08 -17.45 54323.40 88888.00 2017-01-06 13:28:35.125 006 12547.08 -17.43 54323.43 88888.00 2017-01-06 13:28:35.250 006 12546.98 -17.43 54323.45 88888.00 2017-01-06 13:28:35.375 006 12546.95 -17.40 54323.45 88888.00 2017-01-06 13:28:35.500 006 12547.02 -17.38 54323.47 88888.00 2017-01-06 13:28:35.625 006 12547.08 -17.35 54323.45 88888.00 2017-01-06 13:28:35.750 006 12547.05 -17.32 54323.45 88888.00 2017-01-06 13:28:35.875 006 12547.08 -17.30 54323.43 88888.00 2017-01-06 13:28:36.000 006 12547.08 -17.32 54323.43 88888.00 2017-01-06 13:28:36.125 006 12547.08 -17.25 54323.47 88888.00 2017-01-06 13:28:36.250 006 12546.98 -17.25 54323.50 88888.00 2017-01-06 13:28:36.375 006 12546.98 -17.23 54323.55 88888.00 2017-01-06 13:28:36.500 006 12546.98 -17.23 54323.53 88888.00 2017-01-06 13:28:36.625 006 12546.95 -17.25 54323.55 88888.00 2017-01-06 13:28:36.750 006 12546.92 -17.27 54323.55 88888.00 2017-01-06 13:28:36.875 006 12546.90 -17.23 54323.57 88888.00 2017-01-06 13:28:37.000 006 12546.90 -17.27 54323.55 88888.00 2017-01-06 13:28:37.125 006 12546.90 -17.27 54323.57 88888.00 2017-01-06 13:28:37.250 006 12546.80 -17.32 54323.55 88888.00 2017-01-06 13:28:37.375 006 12546.85 -17.32 54323.57 88888.00 2017-01-06 13:28:37.500 006 12546.83 -17.35 54323.60 88888.00 2017-01-06 13:28:37.625 006 12546.80 -17.35 54323.62 88888.00 2017-01-06 13:28:37.750 006 12546.83 -17.35 54323.65 88888.00 2017-01-06 13:28:37.875 006 12546.77 -17.38 54323.70 88888.00 2017-01-06 13:28:38.000 006 12546.77 -17.38 54323.68 88888.00 2017-01-06 13:28:38.125 006 12546.70 -17.40 54323.72 88888.00 2017-01-06 13:28:38.250 006 12546.62 -17.48 54323.72 88888.00 2017-01-06 13:28:38.375 006 12546.60 -17.48 54323.72 88888.00 2017-01-06 13:28:38.500 006 12546.65 -17.50 54323.78 88888.00 2017-01-06 13:28:38.625 006 12546.65 -17.52 54323.78 88888.00 2017-01-06 13:28:38.750 006 12546.58 -17.52 54323.75 88888.00 2017-01-06 13:28:38.875 006 12546.58 -17.57 54323.75 88888.00 2017-01-06 13:28:39.000 006 12546.55 -17.60 54323.80 88888.00 2017-01-06 13:28:39.125 006 12546.48 -17.60 54323.85 88888.00 2017-01-06 13:28:39.250 006 12546.42 -17.68 54323.88 88888.00 2017-01-06 13:28:39.375 006 12546.48 -17.70 54323.88 88888.00 2017-01-06 13:28:39.500 006 12546.48 -17.70 54323.90 88888.00 2017-01-06 13:28:39.625 006 12546.48 -17.73 54323.93 88888.00 2017-01-06 13:28:39.750 006 12546.45 -17.75 54323.93 88888.00 2017-01-06 13:28:39.875 006 12546.48 -17.77 54323.93 88888.00 2017-01-06 13:28:40.000 006 12546.45 -17.80 54323.95 88888.00 2017-01-06 13:28:40.125 006 12546.42 -17.82 54323.97 88888.00 2017-01-06 13:28:40.250 006 12546.33 -17.88 54324.00 88888.00 2017-01-06 13:28:40.375 006 12546.33 -17.85 54324.05 88888.00 2017-01-06 13:28:40.500 006 12546.33 -17.90 54324.05 88888.00 2017-01-06 13:28:40.625 006 12546.33 -17.98 54324.03 88888.00 2017-01-06 13:28:40.750 006 12546.27 -18.00 54324.03 88888.00 2017-01-06 13:28:40.875 006 12546.20 -18.02 54324.05 88888.00 2017-01-06 13:28:41.000 006 12546.17 -18.05 54324.07 88888.00 2017-01-06 13:28:41.125 006 12546.20 -18.10 54324.12 88888.00 2017-01-06 13:28:41.250 006 12546.15 -18.12 54324.12 88888.00 2017-01-06 13:28:41.375 006 12546.20 -18.12 54324.15 88888.00 2017-01-06 13:28:41.500 006 12546.23 -18.15 54324.18 88888.00 2017-01-06 13:28:41.625 006 12546.20 -18.20 54324.15 88888.00 2017-01-06 13:28:41.750 006 12546.20 -18.23 54324.18 88888.00 2017-01-06 13:28:41.875 006 12546.20 -18.25 54324.20 88888.00 2017-01-06 13:28:42.000 006 12546.25 -18.27 54324.22 88888.00 2017-01-06 13:28:42.125 006 12546.15 -18.30 54324.22 88888.00 2017-01-06 13:28:42.250 006 12546.10 -18.32 54324.28 88888.00 2017-01-06 13:28:42.375 006 12546.12 -18.32 54324.28 88888.00 2017-01-06 13:28:42.500 006 12546.20 -18.35 54324.28 88888.00 2017-01-06 13:28:42.625 006 12546.23 -18.40 54324.30 88888.00 2017-01-06 13:28:42.750 006 12546.12 -18.45 54324.30 88888.00 2017-01-06 13:28:42.875 006 12546.10 -18.45 54324.32 88888.00 2017-01-06 13:28:43.000 006 12546.20 -18.50 54324.30 88888.00 2017-01-06 13:28:43.125 006 12546.23 -18.52 54324.35 88888.00 2017-01-06 13:28:43.250 006 12546.23 -18.52 54324.38 88888.00 2017-01-06 13:28:43.375 006 12546.30 -18.52 54324.43 88888.00 2017-01-06 13:28:43.500 006 12546.35 -18.52 54324.43 88888.00 2017-01-06 13:28:43.625 006 12546.35 -18.55 54324.45 88888.00 2017-01-06 13:28:43.750 006 12546.33 -18.57 54324.45 88888.00 2017-01-06 13:28:43.875 006 12546.38 -18.60 54324.47 88888.00 2017-01-06 13:28:44.000 006 12546.38 -18.62 54324.47 88888.00 2017-01-06 13:28:44.125 006 12546.30 -18.62 54324.53 88888.00 2017-01-06 13:28:44.250 006 12546.23 -18.62 54324.55 88888.00 2017-01-06 13:28:44.375 006 12546.33 -18.62 54324.55 88888.00 2017-01-06 13:28:44.500 006 12546.30 -18.60 54324.53 88888.00 2017-01-06 13:28:44.625 006 12546.25 -18.62 54324.55 88888.00 2017-01-06 13:28:44.750 006 12546.35 -18.65 54324.57 88888.00 2017-01-06 13:28:44.875 006 12546.38 -18.62 54324.57 88888.00 2017-01-06 13:28:45.000 006 12546.38 -18.57 54324.57 88888.00 2017-01-06 13:28:45.125 006 12546.35 -18.60 54324.60 88888.00 2017-01-06 13:28:45.250 006 12546.33 -18.62 54324.65 88888.00 2017-01-06 13:28:45.375 006 12546.38 -18.57 54324.65 88888.00 2017-01-06 13:28:45.500 006 12546.35 -18.55 54324.65 88888.00 2017-01-06 13:28:45.625 006 12546.35 -18.52 54324.65 88888.00 2017-01-06 13:28:45.750 006 12546.38 -18.55 54324.68 88888.00 2017-01-06 13:28:45.875 006 12546.42 -18.55 54324.72 88888.00 2017-01-06 13:28:46.000 006 12546.45 -18.48 54324.70 88888.00 2017-01-06 13:28:46.125 006 12546.48 -18.45 54324.70 88888.00 2017-01-06 13:28:46.250 006 12546.55 -18.45 54324.72 88888.00 2017-01-06 13:28:46.375 006 12546.58 -18.43 54324.72 88888.00 2017-01-06 13:28:46.500 006 12546.58 -18.43 54324.75 88888.00 2017-01-06 13:28:46.625 006 12546.55 -18.38 54324.72 88888.00 2017-01-06 13:28:46.750 006 12546.55 -18.35 54324.75 88888.00 2017-01-06 13:28:46.875 006 12546.58 -18.32 54324.78 88888.00 2017-01-06 13:28:47.000 006 12546.60 -18.35 54324.78 88888.00 2017-01-06 13:28:47.125 006 12546.55 -18.38 54324.78 88888.00 2017-01-06 13:28:47.250 006 12546.55 -18.32 54324.80 88888.00 2017-01-06 13:28:47.375 006 12546.62 -18.30 54324.82 88888.00 2017-01-06 13:28:47.500 006 12546.62 -18.30 54324.82 88888.00 2017-01-06 13:28:47.625 006 12546.65 -18.30 54324.82 88888.00 2017-01-06 13:28:47.750 006 12546.67 -18.27 54324.82 88888.00 2017-01-06 13:28:47.875 006 12546.73 -18.25 54324.85 88888.00 2017-01-06 13:28:48.000 006 12546.77 -18.27 54324.88 88888.00 2017-01-06 13:28:48.125 006 12546.75 -18.25 54324.90 88888.00 2017-01-06 13:28:48.250 006 12546.70 -18.23 54324.93 88888.00 2017-01-06 13:28:48.375 006 12546.62 -18.23 54324.95 88888.00 2017-01-06 13:28:48.500 006 12546.62 -18.25 54324.95 88888.00 2017-01-06 13:28:48.625 006 12546.70 -18.23 54324.95 88888.00 2017-01-06 13:28:48.750 006 12546.73 -18.30 54324.95 88888.00 2017-01-06 13:28:48.875 006 12546.77 -18.30 54324.93 88888.00 2017-01-06 13:28:49.000 006 12546.77 -18.30 54324.95 88888.00 2017-01-06 13:28:49.125 006 12546.75 -18.30 54325.00 88888.00 2017-01-06 13:28:49.250 006 12546.75 -18.35 54324.97 88888.00 2017-01-06 13:28:49.375 006 12546.85 -18.38 54325.00 88888.00 2017-01-06 13:28:49.500 006 12546.88 -18.40 54324.97 88888.00 2017-01-06 13:28:49.625 006 12546.90 -18.43 54325.00 88888.00 2017-01-06 13:28:49.750 006 12546.83 -18.40 54325.03 88888.00 2017-01-06 13:28:49.875 006 12546.83 -18.40 54325.05 88888.00 2017-01-06 13:28:50.000 006 12546.92 -18.38 54325.03 88888.00 2017-01-06 13:28:50.125 006 12546.98 -18.35 54325.05 88888.00 2017-01-06 13:28:50.250 006 12546.98 -18.43 54325.07 88888.00 2017-01-06 13:28:50.375 006 12547.05 -18.43 54325.07 88888.00 2017-01-06 13:28:50.500 006 12547.05 -18.38 54325.10 88888.00 2017-01-06 13:28:50.625 006 12547.00 -18.38 54325.07 88888.00 2017-01-06 13:28:50.750 006 12547.02 -18.38 54325.12 88888.00 2017-01-06 13:28:50.875 006 12547.10 -18.35 54325.15 88888.00 2017-01-06 13:28:51.000 006 12547.20 -18.35 54325.15 88888.00 2017-01-06 13:28:51.125 006 12547.25 -18.32 54325.15 88888.00 2017-01-06 13:28:51.250 006 12547.23 -18.35 54325.18 88888.00 2017-01-06 13:28:51.375 006 12547.30 -18.35 54325.15 88888.00 2017-01-06 13:28:51.500 006 12547.25 -18.32 54325.15 88888.00 2017-01-06 13:28:51.625 006 12547.20 -18.30 54325.15 88888.00 2017-01-06 13:28:51.750 006 12547.25 -18.27 54325.15 88888.00 2017-01-06 13:28:51.875 006 12547.27 -18.23 54325.22 88888.00 2017-01-06 13:28:52.000 006 12547.35 -18.25 54325.22 88888.00 2017-01-06 13:28:52.125 006 12547.42 -18.25 54325.25 88888.00 2017-01-06 13:28:52.250 006 12547.45 -18.25 54325.22 88888.00 2017-01-06 13:28:52.375 006 12547.50 -18.23 54325.25 88888.00 2017-01-06 13:28:52.500 006 12547.50 -18.20 54325.25 88888.00 2017-01-06 13:28:52.625 006 12547.52 -18.20 54325.25 88888.00 2017-01-06 13:28:52.750 006 12547.50 -18.20 54325.28 88888.00 2017-01-06 13:28:52.875 006 12547.50 -18.20 54325.28 88888.00 2017-01-06 13:28:53.000 006 12547.50 -18.20 54325.30 88888.00 2017-01-06 13:28:53.125 006 12547.50 -18.12 54325.32 88888.00 2017-01-06 13:28:53.250 006 12547.50 -18.12 54325.38 88888.00 2017-01-06 13:28:53.375 006 12547.55 -18.05 54325.40 88888.00 2017-01-06 13:28:53.500 006 12547.52 -18.07 54325.40 88888.00 2017-01-06 13:28:53.625 006 12547.45 -18.10 54325.40 88888.00 2017-01-06 13:28:53.750 006 12547.38 -18.10 54325.40 88888.00 2017-01-06 13:28:53.875 006 12547.40 -18.05 54325.43 88888.00 2017-01-06 13:28:54.000 006 12547.40 -18.07 54325.45 88888.00 2017-01-06 13:28:54.125 006 12547.33 -18.10 54325.47 88888.00 2017-01-06 13:28:54.250 006 12547.33 -18.12 54325.53 88888.00 2017-01-06 13:28:54.375 006 12547.33 -18.10 54325.55 88888.00 2017-01-06 13:28:54.500 006 12547.27 -18.07 54325.55 88888.00 2017-01-06 13:28:54.625 006 12547.20 -18.15 54325.60 88888.00 2017-01-06 13:28:54.750 006 12547.15 -18.15 54325.60 88888.00 2017-01-06 13:28:54.875 006 12547.15 -18.18 54325.62 88888.00 2017-01-06 13:28:55.000 006 12547.08 -18.18 54325.62 88888.00 2017-01-06 13:28:55.125 006 12547.12 -18.18 54325.62 88888.00 2017-01-06 13:28:55.250 006 12547.08 -18.25 54325.65 88888.00 2017-01-06 13:28:55.375 006 12547.08 -18.25 54325.68 88888.00 2017-01-06 13:28:55.500 006 12547.00 -18.27 54325.70 88888.00 2017-01-06 13:28:55.625 006 12547.00 -18.30 54325.70 88888.00 2017-01-06 13:28:55.750 006 12547.02 -18.32 54325.72 88888.00 2017-01-06 13:28:55.875 006 12546.95 -18.32 54325.75 88888.00 2017-01-06 13:28:56.000 006 12546.95 -18.38 54325.78 88888.00 2017-01-06 13:28:56.125 006 12547.00 -18.35 54325.80 88888.00 2017-01-06 13:28:56.250 006 12546.88 -18.38 54325.80 88888.00 2017-01-06 13:28:56.375 006 12546.85 -18.40 54325.85 88888.00 2017-01-06 13:28:56.500 006 12546.88 -18.43 54325.82 88888.00 2017-01-06 13:28:56.625 006 12547.02 -18.43 54325.85 88888.00 2017-01-06 13:28:56.750 006 12547.02 -18.48 54325.85 88888.00 2017-01-06 13:28:56.875 006 12547.05 -18.45 54325.88 88888.00 2017-01-06 13:28:57.000 006 12547.05 -18.48 54325.90 88888.00 2017-01-06 13:28:57.125 006 12547.02 -18.50 54325.90 88888.00 2017-01-06 13:28:57.250 006 12546.95 -18.52 54325.90 88888.00 2017-01-06 13:28:57.375 006 12546.95 -18.52 54325.95 88888.00 2017-01-06 13:28:57.500 006 12546.92 -18.52 54325.95 88888.00 2017-01-06 13:28:57.625 006 12546.92 -18.52 54325.95 88888.00 2017-01-06 13:28:57.750 006 12547.00 -18.52 54325.95 88888.00 2017-01-06 13:28:57.875 006 12547.10 -18.57 54325.95 88888.00 2017-01-06 13:28:58.000 006 12547.20 -18.57 54325.97 88888.00 2017-01-06 13:28:58.125 006 12547.23 -18.57 54325.97 88888.00 2017-01-06 13:28:58.250 006 12547.23 -18.65 54326.00 88888.00 2017-01-06 13:28:58.375 006 12547.27 -18.65 54326.03 88888.00 2017-01-06 13:28:58.500 006 12547.27 -18.68 54326.05 88888.00 2017-01-06 13:28:58.625 006 12547.27 -18.65 54326.07 88888.00 2017-01-06 13:28:58.750 006 12547.30 -18.65 54326.07 88888.00 2017-01-06 13:28:58.875 006 12547.33 -18.65 54326.07 88888.00 2017-01-06 13:28:59.000 006 12547.35 -18.62 54326.10 88888.00 2017-01-06 13:28:59.125 006 12547.40 -18.68 54326.12 88888.00 2017-01-06 13:28:59.250 006 12547.42 -18.70 54326.12 88888.00 2017-01-06 13:28:59.375 006 12547.50 -18.68 54326.10 88888.00 2017-01-06 13:28:59.500 006 12547.58 -18.68 54326.10 88888.00 2017-01-06 13:28:59.625 006 12547.60 -18.62 54326.12 88888.00 2017-01-06 13:28:59.750 006 12547.62 -18.62 54326.12 88888.00 2017-01-06 13:28:59.875 006 12547.67 -18.65 54326.18 88888.00 2017-01-06 13:29:00.000 006 12547.73 -18.62 54326.18 88888.00 2017-01-06 13:29:00.125 006 12547.80 -18.65 54326.18 88888.00 2017-01-06 13:29:00.250 006 12547.83 -18.62 54326.22 88888.00 2017-01-06 13:29:00.375 006 12548.00 -18.62 54326.20 88888.00 2017-01-06 13:29:00.500 006 12548.05 -18.57 54326.20 88888.00 2017-01-06 13:29:00.625 006 12548.10 -18.57 54326.20 88888.00 2017-01-06 13:29:00.750 006 12548.12 -18.57 54326.22 88888.00 2017-01-06 13:29:00.875 006 12548.12 -18.57 54326.25 88888.00 2017-01-06 13:29:01.000 006 12548.17 -18.55 54326.22 88888.00 2017-01-06 13:29:01.125 006 12548.27 -18.55 54326.22 88888.00 2017-01-06 13:29:01.250 006 12548.38 -18.55 54326.28 88888.00 2017-01-06 13:29:01.375 006 12548.42 -18.50 54326.25 88888.00 2017-01-06 13:29:01.500 006 12548.40 -18.48 54326.25 88888.00 2017-01-06 13:29:01.625 006 12548.48 -18.48 54326.30 88888.00 2017-01-06 13:29:01.750 006 12548.55 -18.45 54326.28 88888.00 2017-01-06 13:29:01.875 006 12548.60 -18.48 54326.30 88888.00 2017-01-06 13:29:02.000 006 12548.67 -18.45 54326.32 88888.00 2017-01-06 13:29:02.125 006 12548.75 -18.45 54326.32 88888.00 2017-01-06 13:29:02.250 006 12548.75 -18.43 54326.38 88888.00 2017-01-06 13:29:02.375 006 12548.80 -18.40 54326.38 88888.00 2017-01-06 13:29:02.500 006 12548.83 -18.40 54326.38 88888.00 2017-01-06 13:29:02.625 006 12548.90 -18.35 54326.40 88888.00 2017-01-06 13:29:02.750 006 12548.98 -18.38 54326.38 88888.00 2017-01-06 13:29:02.875 006 12548.92 -18.40 54326.38 88888.00 2017-01-06 13:29:03.000 006 12548.88 -18.40 54326.40 88888.00 2017-01-06 13:29:03.125 006 12548.88 -18.38 54326.43 88888.00 2017-01-06 13:29:03.250 006 12548.90 -18.35 54326.45 88888.00 2017-01-06 13:29:03.375 006 12548.90 -18.40 54326.47 88888.00 2017-01-06 13:29:03.500 006 12548.90 -18.38 54326.45 88888.00 2017-01-06 13:29:03.625 006 12548.95 -18.35 54326.45 88888.00 2017-01-06 13:29:03.750 006 12549.02 -18.35 54326.45 88888.00 2017-01-06 13:29:03.875 006 12549.00 -18.32 54326.47 88888.00 2017-01-06 13:29:04.000 006 12549.00 -18.32 54326.47 88888.00 2017-01-06 13:29:04.125 006 12549.00 -18.35 54326.47 88888.00 2017-01-06 13:29:04.250 006 12548.92 -18.40 54326.50 88888.00 2017-01-06 13:29:04.375 006 12549.02 -18.38 54326.55 88888.00 2017-01-06 13:29:04.500 006 12549.10 -18.35 54326.57 88888.00 2017-01-06 13:29:04.625 006 12549.15 -18.38 54326.57 88888.00 2017-01-06 13:29:04.750 006 12549.17 -18.40 54326.57 88888.00 2017-01-06 13:29:04.875 006 12549.17 -18.38 54326.60 88888.00 2017-01-06 13:29:05.000 006 12549.17 -18.38 54326.62 88888.00 2017-01-06 13:29:05.125 006 12549.17 -18.40 54326.62 88888.00 2017-01-06 13:29:05.250 006 12549.12 -18.43 54326.68 88888.00 2017-01-06 13:29:05.375 006 12549.12 -18.43 54326.68 88888.00 2017-01-06 13:29:05.500 006 12549.08 -18.45 54326.70 88888.00 2017-01-06 13:29:05.625 006 12549.05 -18.45 54326.72 88888.00 2017-01-06 13:29:05.750 006 12549.00 -18.48 54326.72 88888.00 2017-01-06 13:29:05.875 006 12549.08 -18.48 54326.75 88888.00 2017-01-06 13:29:06.000 006 12549.12 -18.48 54326.80 88888.00 2017-01-06 13:29:06.125 006 12549.08 -18.52 54326.80 88888.00 2017-01-06 13:29:06.250 006 12549.05 -18.57 54326.80 88888.00 2017-01-06 13:29:06.375 006 12549.12 -18.57 54326.80 88888.00 2017-01-06 13:29:06.500 006 12549.12 -18.57 54326.85 88888.00 2017-01-06 13:29:06.625 006 12549.15 -18.62 54326.85 88888.00 2017-01-06 13:29:06.750 006 12549.12 -18.55 54326.90 88888.00 2017-01-06 13:29:06.875 006 12549.12 -18.57 54326.93 88888.00 2017-01-06 13:29:07.000 006 12549.08 -18.62 54326.93 88888.00 2017-01-06 13:29:07.125 006 12549.00 -18.68 54326.95 88888.00 2017-01-06 13:29:07.250 006 12548.98 -18.68 54326.97 88888.00 2017-01-06 13:29:07.375 006 12548.95 -18.62 54326.97 88888.00 2017-01-06 13:29:07.500 006 12548.88 -18.68 54327.00 88888.00 2017-01-06 13:29:07.625 006 12548.83 -18.73 54327.00 88888.00 2017-01-06 13:29:07.750 006 12548.80 -18.73 54327.03 88888.00 2017-01-06 13:29:07.875 006 12548.83 -18.70 54327.03 88888.00 2017-01-06 13:29:08.000 006 12548.80 -18.73 54327.05 88888.00 2017-01-06 13:29:08.125 006 12548.75 -18.70 54327.07 88888.00 2017-01-06 13:29:08.250 006 12548.70 -18.75 54327.07 88888.00 2017-01-06 13:29:08.375 006 12548.67 -18.73 54327.07 88888.00 2017-01-06 13:29:08.500 006 12548.62 -18.73 54327.07 88888.00 2017-01-06 13:29:08.625 006 12548.65 -18.77 54327.12 88888.00 2017-01-06 13:29:08.750 006 12548.73 -18.73 54327.18 88888.00 2017-01-06 13:29:08.875 006 12548.73 -18.77 54327.15 88888.00 2017-01-06 13:29:09.000 006 12548.70 -18.77 54327.18 88888.00 2017-01-06 13:29:09.125 006 12548.65 -18.77 54327.18 88888.00 2017-01-06 13:29:09.250 006 12548.55 -18.85 54327.20 88888.00 2017-01-06 13:29:09.375 006 12548.48 -18.85 54327.22 88888.00 2017-01-06 13:29:09.500 006 12548.40 -18.80 54327.25 88888.00 2017-01-06 13:29:09.625 006 12548.38 -18.82 54327.28 88888.00 2017-01-06 13:29:09.750 006 12548.40 -18.85 54327.28 88888.00 2017-01-06 13:29:09.875 006 12548.42 -18.85 54327.28 88888.00 2017-01-06 13:29:10.000 006 12548.40 -18.90 54327.30 88888.00 2017-01-06 13:29:10.125 006 12548.33 -18.93 54327.32 88888.00 2017-01-06 13:29:10.250 006 12548.20 -18.93 54327.38 88888.00 2017-01-06 13:29:10.375 006 12548.12 -18.93 54327.38 88888.00 2017-01-06 13:29:10.500 006 12548.12 -18.93 54327.38 88888.00 2017-01-06 13:29:10.625 006 12548.20 -18.95 54327.40 88888.00 2017-01-06 13:29:10.750 006 12548.20 -18.95 54327.45 88888.00 2017-01-06 13:29:10.875 006 12548.12 -18.98 54327.43 88888.00 2017-01-06 13:29:11.000 006 12548.02 -18.98 54327.45 88888.00 2017-01-06 13:29:11.125 006 12548.00 -19.02 54327.45 88888.00 2017-01-06 13:29:11.250 006 12547.92 -19.07 54327.47 88888.00 2017-01-06 13:29:11.375 006 12547.92 -19.05 54327.47 88888.00 2017-01-06 13:29:11.500 006 12547.88 -19.07 54327.47 88888.00 2017-01-06 13:29:11.625 006 12547.85 -19.07 54327.47 88888.00 2017-01-06 13:29:11.750 006 12547.85 -19.07 54327.50 88888.00 2017-01-06 13:29:11.875 006 12547.83 -19.10 54327.55 88888.00 2017-01-06 13:29:12.000 006 12547.77 -19.12 54327.55 88888.00 2017-01-06 13:29:12.125 006 12547.75 -19.12 54327.55 88888.00 2017-01-06 13:29:12.250 006 12547.77 -19.12 54327.60 88888.00 2017-01-06 13:29:12.375 006 12547.75 -19.12 54327.60 88888.00 2017-01-06 13:29:12.500 006 12547.62 -19.12 54327.65 88888.00 2017-01-06 13:29:12.625 006 12547.62 -19.15 54327.68 88888.00 2017-01-06 13:29:12.750 006 12547.60 -19.18 54327.62 88888.00 2017-01-06 13:29:12.875 006 12547.48 -19.18 54327.62 88888.00 2017-01-06 13:29:13.000 006 12547.42 -19.20 54327.68 88888.00 2017-01-06 13:29:13.125 006 12547.40 -19.20 54327.65 88888.00 2017-01-06 13:29:13.250 006 12547.33 -19.23 54327.70 88888.00 2017-01-06 13:29:13.375 006 12547.33 -19.25 54327.72 88888.00 2017-01-06 13:29:13.500 006 12547.30 -19.25 54327.75 88888.00 2017-01-06 13:29:13.625 006 12547.25 -19.25 54327.78 88888.00 2017-01-06 13:29:13.750 006 12547.23 -19.27 54327.78 88888.00 2017-01-06 13:29:13.875 006 12547.23 -19.27 54327.80 88888.00 2017-01-06 13:29:14.000 006 12547.23 -19.30 54327.82 88888.00 2017-01-06 13:29:14.125 006 12547.20 -19.30 54327.85 88888.00 2017-01-06 13:29:14.250 006 12547.15 -19.30 54327.88 88888.00 2017-01-06 13:29:14.375 006 12547.20 -19.25 54327.88 88888.00 2017-01-06 13:29:14.500 006 12547.15 -19.27 54327.93 88888.00 2017-01-06 13:29:14.625 006 12547.12 -19.27 54327.93 88888.00 2017-01-06 13:29:14.750 006 12547.15 -19.27 54327.95 88888.00 2017-01-06 13:29:14.875 006 12547.12 -19.30 54327.95 88888.00 2017-01-06 13:29:15.000 006 12547.15 -19.27 54327.93 88888.00 2017-01-06 13:29:15.125 006 12547.15 -19.27 54327.97 88888.00 2017-01-06 13:29:15.250 006 12547.02 -19.30 54327.97 88888.00 2017-01-06 13:29:15.375 006 12546.98 -19.27 54327.97 88888.00 2017-01-06 13:29:15.500 006 12546.92 -19.25 54327.97 88888.00 2017-01-06 13:29:15.625 006 12546.95 -19.23 54328.00 88888.00 2017-01-06 13:29:15.750 006 12546.95 -19.18 54328.00 88888.00 2017-01-06 13:29:15.875 006 12546.95 -19.15 54328.03 88888.00 2017-01-06 13:29:16.000 006 12546.90 -19.12 54328.03 88888.00 2017-01-06 13:29:16.125 006 12546.88 -19.12 54328.03 88888.00 2017-01-06 13:29:16.250 006 12546.80 -19.07 54328.05 88888.00 2017-01-06 13:29:16.375 006 12546.85 -19.00 54328.05 88888.00 2017-01-06 13:29:16.500 006 12546.80 -18.95 54328.07 88888.00 2017-01-06 13:29:16.625 006 12546.75 -18.93 54328.05 88888.00 2017-01-06 13:29:16.750 006 12546.75 -18.85 54328.05 88888.00 2017-01-06 13:29:16.875 006 12546.75 -18.82 54328.05 88888.00 2017-01-06 13:29:17.000 006 12546.83 -18.80 54328.10 88888.00 2017-01-06 13:29:17.125 006 12546.77 -18.73 54328.10 88888.00 2017-01-06 13:29:17.250 006 12546.70 -18.73 54328.10 88888.00 2017-01-06 13:29:17.375 006 12546.70 -18.70 54328.10 88888.00 2017-01-06 13:29:17.500 006 12546.65 -18.65 54328.10 88888.00 2017-01-06 13:29:17.625 006 12546.60 -18.60 54328.12 88888.00 2017-01-06 13:29:17.750 006 12546.62 -18.52 54328.12 88888.00 2017-01-06 13:29:17.875 006 12546.65 -18.55 54328.10 88888.00 2017-01-06 13:29:18.000 006 12546.65 -18.55 54328.07 88888.00 2017-01-06 13:29:18.125 006 12546.65 -18.55 54328.12 88888.00 2017-01-06 13:29:18.250 006 12546.62 -18.55 54328.15 88888.00 2017-01-06 13:29:18.375 006 12546.60 -18.55 54328.12 88888.00 2017-01-06 13:29:18.500 006 12546.60 -18.55 54328.15 88888.00 2017-01-06 13:29:18.625 006 12546.60 -18.55 54328.18 88888.00 2017-01-06 13:29:18.750 006 12546.52 -18.57 54328.15 88888.00 2017-01-06 13:29:18.875 006 12546.45 -18.57 54328.18 88888.00 2017-01-06 13:29:19.000 006 12546.45 -18.60 54328.18 88888.00 2017-01-06 13:29:19.125 006 12546.45 -18.62 54328.18 88888.00 2017-01-06 13:29:19.250 006 12546.48 -18.62 54328.20 88888.00 2017-01-06 13:29:19.375 006 12546.48 -18.60 54328.22 88888.00 2017-01-06 13:29:19.500 006 12546.42 -18.57 54328.22 88888.00 2017-01-06 13:29:19.625 006 12546.42 -18.60 54328.25 88888.00 2017-01-06 13:29:19.750 006 12546.35 -18.62 54328.22 88888.00 2017-01-06 13:29:19.875 006 12546.25 -18.68 54328.28 88888.00 2017-01-06 13:29:20.000 006 12546.23 -18.68 54328.28 88888.00 2017-01-06 13:29:20.125 006 12546.23 -18.70 54328.28 88888.00 2017-01-06 13:29:20.250 006 12546.17 -18.77 54328.30 88888.00 2017-01-06 13:29:20.375 006 12546.23 -18.77 54328.30 88888.00 2017-01-06 13:29:20.500 006 12546.23 -18.80 54328.32 88888.00 2017-01-06 13:29:20.625 006 12546.23 -18.80 54328.35 88888.00 2017-01-06 13:29:20.750 006 12546.20 -18.82 54328.38 88888.00 2017-01-06 13:29:20.875 006 12546.20 -18.88 54328.38 88888.00 2017-01-06 13:29:21.000 006 12546.20 -18.90 54328.35 88888.00 2017-01-06 13:29:21.125 006 12546.25 -18.93 54328.40 88888.00 2017-01-06 13:29:21.250 006 12546.23 -18.98 54328.43 88888.00 2017-01-06 13:29:21.375 006 12546.15 -19.00 54328.45 88888.00 2017-01-06 13:29:21.500 006 12546.15 -19.02 54328.47 88888.00 2017-01-06 13:29:21.625 006 12546.15 -19.02 54328.47 88888.00 2017-01-06 13:29:21.750 006 12546.17 -19.07 54328.47 88888.00 2017-01-06 13:29:21.875 006 12546.12 -19.12 54328.47 88888.00 2017-01-06 13:29:22.000 006 12546.02 -19.18 54328.53 88888.00 2017-01-06 13:29:22.125 006 12545.95 -19.20 54328.55 88888.00 2017-01-06 13:29:22.250 006 12545.95 -19.25 54328.53 88888.00 2017-01-06 13:29:22.375 006 12546.00 -19.27 54328.55 88888.00 2017-01-06 13:29:22.500 006 12546.00 -19.32 54328.55 88888.00 2017-01-06 13:29:22.625 006 12545.92 -19.38 54328.60 88888.00 2017-01-06 13:29:22.750 006 12545.92 -19.35 54328.62 88888.00 2017-01-06 13:29:22.875 006 12545.95 -19.35 54328.65 88888.00 2017-01-06 13:29:23.000 006 12545.98 -19.40 54328.68 88888.00 2017-01-06 13:29:23.125 006 12545.92 -19.43 54328.68 88888.00 2017-01-06 13:29:23.250 006 12545.92 -19.52 54328.65 88888.00 2017-01-06 13:29:23.375 006 12546.00 -19.55 54328.68 88888.00 2017-01-06 13:29:23.500 006 12546.02 -19.55 54328.68 88888.00 2017-01-06 13:29:23.625 006 12546.05 -19.55 54328.68 88888.00 2017-01-06 13:29:23.750 006 12546.10 -19.52 54328.70 88888.00 2017-01-06 13:29:23.875 006 12546.12 -19.57 54328.70 88888.00 2017-01-06 13:29:24.000 006 12546.15 -19.60 54328.72 88888.00 2017-01-06 13:29:24.125 006 12546.20 -19.60 54328.72 88888.00 2017-01-06 13:29:24.250 006 12546.17 -19.55 54328.75 88888.00 2017-01-06 13:29:24.375 006 12546.20 -19.57 54328.75 88888.00 2017-01-06 13:29:24.500 006 12546.17 -19.57 54328.75 88888.00 2017-01-06 13:29:24.625 006 12546.20 -19.55 54328.75 88888.00 2017-01-06 13:29:24.750 006 12546.27 -19.57 54328.78 88888.00 2017-01-06 13:29:24.875 006 12546.33 -19.57 54328.80 88888.00 2017-01-06 13:29:25.000 006 12546.27 -19.60 54328.80 88888.00 2017-01-06 13:29:25.125 006 12546.23 -19.57 54328.82 88888.00 2017-01-06 13:29:25.250 006 12546.25 -19.60 54328.85 88888.00 2017-01-06 13:29:25.375 006 12546.30 -19.60 54328.85 88888.00 2017-01-06 13:29:25.500 006 12546.35 -19.62 54328.85 88888.00 2017-01-06 13:29:25.625 006 12546.33 -19.62 54328.88 88888.00 2017-01-06 13:29:25.750 006 12546.27 -19.68 54328.88 88888.00 2017-01-06 13:29:25.875 006 12546.27 -19.65 54328.93 88888.00 2017-01-06 13:29:26.000 006 12546.35 -19.65 54328.93 88888.00 2017-01-06 13:29:26.125 006 12546.35 -19.68 54328.93 88888.00 2017-01-06 13:29:26.250 006 12546.35 -19.73 54328.93 88888.00 2017-01-06 13:29:26.375 006 12546.38 -19.73 54328.95 88888.00 2017-01-06 13:29:26.500 006 12546.38 -19.75 54328.97 88888.00 2017-01-06 13:29:26.625 006 12546.38 -19.73 54328.95 88888.00 2017-01-06 13:29:26.750 006 12546.38 -19.77 54328.97 88888.00 2017-01-06 13:29:26.875 006 12546.40 -19.77 54329.03 88888.00 2017-01-06 13:29:27.000 006 12546.42 -19.77 54329.05 88888.00 2017-01-06 13:29:27.125 006 12546.35 -19.80 54329.05 88888.00 2017-01-06 13:29:27.250 006 12546.30 -19.80 54329.10 88888.00 2017-01-06 13:29:27.375 006 12546.30 -19.82 54329.12 88888.00 2017-01-06 13:29:27.500 006 12546.27 -19.85 54329.05 88888.00 2017-01-06 13:29:27.625 006 12546.27 -19.88 54329.07 88888.00 2017-01-06 13:29:27.750 006 12546.25 -19.88 54329.10 88888.00 2017-01-06 13:29:27.875 006 12546.20 -19.90 54329.12 88888.00 2017-01-06 13:29:28.000 006 12546.27 -19.90 54329.12 88888.00 2017-01-06 13:29:28.125 006 12546.23 -19.93 54329.15 88888.00 2017-01-06 13:29:28.250 006 12546.10 -19.98 54329.15 88888.00 2017-01-06 13:29:28.375 006 12546.12 -19.98 54329.12 88888.00 2017-01-06 13:29:28.500 006 12546.10 -19.98 54329.12 88888.00 2017-01-06 13:29:28.625 006 12546.12 -19.93 54329.18 88888.00 2017-01-06 13:29:28.750 006 12546.08 -19.95 54329.22 88888.00 2017-01-06 13:29:28.875 006 12546.05 -19.95 54329.22 88888.00 2017-01-06 13:29:29.000 006 12546.02 -19.98 54329.25 88888.00 2017-01-06 13:29:29.125 006 12545.92 -20.00 54329.25 88888.00 2017-01-06 13:29:29.250 006 12545.85 -20.02 54329.28 88888.00 2017-01-06 13:29:29.375 006 12545.88 -20.02 54329.30 88888.00 2017-01-06 13:29:29.500 006 12545.83 -20.02 54329.32 88888.00 2017-01-06 13:29:29.625 006 12545.75 -20.05 54329.32 88888.00 2017-01-06 13:29:29.750 006 12545.75 -20.10 54329.35 88888.00 2017-01-06 13:29:29.875 006 12545.75 -20.12 54329.38 88888.00 2017-01-06 13:29:30.000 006 12545.75 -20.20 54329.38 88888.00 2017-01-06 13:29:30.125 006 12545.77 -20.20 54329.38 88888.00 2017-01-06 13:29:30.250 006 12545.70 -20.23 54329.43 88888.00 2017-01-06 13:29:30.375 006 12545.65 -20.23 54329.45 88888.00 2017-01-06 13:29:30.500 006 12545.65 -20.25 54329.47 88888.00 2017-01-06 13:29:30.625 006 12545.67 -20.27 54329.45 88888.00 2017-01-06 13:29:30.750 006 12545.65 -20.27 54329.45 88888.00 2017-01-06 13:29:30.875 006 12545.62 -20.30 54329.47 88888.00 2017-01-06 13:29:31.000 006 12545.58 -20.35 54329.50 88888.00 2017-01-06 13:29:31.125 006 12545.60 -20.38 54329.50 88888.00 2017-01-06 13:29:31.250 006 12545.58 -20.38 54329.50 88888.00 2017-01-06 13:29:31.375 006 12545.62 -20.35 54329.50 88888.00 2017-01-06 13:29:31.500 006 12545.67 -20.40 54329.53 88888.00 2017-01-06 13:29:31.625 006 12545.70 -20.40 54329.53 88888.00 2017-01-06 13:29:31.750 006 12545.75 -20.40 54329.55 88888.00 2017-01-06 13:29:31.875 006 12545.80 -20.38 54329.55 88888.00 2017-01-06 13:29:32.000 006 12545.80 -20.38 54329.57 88888.00 2017-01-06 13:29:32.125 006 12545.88 -20.38 54329.57 88888.00 2017-01-06 13:29:32.250 006 12545.92 -20.43 54329.57 88888.00 2017-01-06 13:29:32.375 006 12545.98 -20.40 54329.57 88888.00 2017-01-06 13:29:32.500 006 12546.02 -20.38 54329.57 88888.00 2017-01-06 13:29:32.625 006 12546.15 -20.38 54329.60 88888.00 2017-01-06 13:29:32.750 006 12546.20 -20.38 54329.57 88888.00 2017-01-06 13:29:32.875 006 12546.17 -20.35 54329.57 88888.00 2017-01-06 13:29:33.000 006 12546.20 -20.32 54329.57 88888.00 2017-01-06 13:29:33.125 006 12546.25 -20.30 54329.57 88888.00 2017-01-06 13:29:33.250 006 12546.27 -20.32 54329.57 88888.00 2017-01-06 13:29:33.375 006 12546.40 -20.25 54329.60 88888.00 2017-01-06 13:29:33.500 006 12546.45 -20.25 54329.57 88888.00 2017-01-06 13:29:33.625 006 12546.50 -20.27 54329.55 88888.00 2017-01-06 13:29:33.750 006 12546.58 -20.27 54329.57 88888.00 2017-01-06 13:29:33.875 006 12546.58 -20.20 54329.60 88888.00 2017-01-06 13:29:34.000 006 12546.58 -20.18 54329.60 88888.00 2017-01-06 13:29:34.125 006 12546.70 -20.18 54329.62 88888.00 2017-01-06 13:29:34.250 006 12546.70 -20.20 54329.60 88888.00 2017-01-06 13:29:34.375 006 12546.65 -20.18 54329.60 88888.00 2017-01-06 13:29:34.500 006 12546.65 -20.15 54329.60 88888.00 2017-01-06 13:29:34.625 006 12546.67 -20.10 54329.60 88888.00 2017-01-06 13:29:34.750 006 12546.70 -20.07 54329.62 88888.00 2017-01-06 13:29:34.875 006 12546.73 -20.10 54329.62 88888.00 2017-01-06 13:29:35.000 006 12546.73 -20.07 54329.65 88888.00 2017-01-06 13:29:35.125 006 12546.67 -20.07 54329.62 88888.00 2017-01-06 13:29:35.250 006 12546.67 -20.05 54329.62 88888.00 2017-01-06 13:29:35.375 006 12546.73 -20.05 54329.65 88888.00 2017-01-06 13:29:35.500 006 12546.77 -20.02 54329.65 88888.00 2017-01-06 13:29:35.625 006 12546.80 -20.00 54329.68 88888.00 2017-01-06 13:29:35.750 006 12546.75 -20.00 54329.68 88888.00 2017-01-06 13:29:35.875 006 12546.75 -19.98 54329.68 88888.00 2017-01-06 13:29:36.000 006 12546.77 -19.93 54329.65 88888.00 2017-01-06 13:29:36.125 006 12546.70 -19.95 54329.68 88888.00 2017-01-06 13:29:36.250 006 12546.62 -19.95 54329.70 88888.00 2017-01-06 13:29:36.375 006 12546.67 -19.93 54329.70 88888.00 2017-01-06 13:29:36.500 006 12546.58 -19.93 54329.72 88888.00 2017-01-06 13:29:36.625 006 12546.58 -19.95 54329.75 88888.00 2017-01-06 13:29:36.750 006 12546.67 -19.93 54329.75 88888.00 2017-01-06 13:29:36.875 006 12546.67 -19.95 54329.75 88888.00 2017-01-06 13:29:37.000 006 12546.58 -19.95 54329.75 88888.00 2017-01-06 13:29:37.125 006 12546.50 -19.95 54329.75 88888.00 2017-01-06 13:29:37.250 006 12546.45 -19.95 54329.75 88888.00 2017-01-06 13:29:37.375 006 12546.42 -19.95 54329.75 88888.00 2017-01-06 13:29:37.500 006 12546.38 -19.93 54329.78 88888.00 2017-01-06 13:29:37.625 006 12546.35 -19.90 54329.82 88888.00 2017-01-06 13:29:37.750 006 12546.33 -19.90 54329.82 88888.00 2017-01-06 13:29:37.875 006 12546.27 -19.93 54329.82 88888.00 2017-01-06 13:29:38.000 006 12546.23 -19.93 54329.82 88888.00 2017-01-06 13:29:38.125 006 12546.25 -19.90 54329.88 88888.00 2017-01-06 13:29:38.250 006 12546.20 -19.95 54329.88 88888.00 2017-01-06 13:29:38.375 006 12546.17 -19.93 54329.90 88888.00 2017-01-06 13:29:38.500 006 12546.15 -19.95 54329.88 88888.00 2017-01-06 13:29:38.625 006 12546.10 -19.98 54329.90 88888.00 2017-01-06 13:29:38.750 006 12546.08 -19.98 54329.90 88888.00 2017-01-06 13:29:38.875 006 12546.08 -20.00 54329.93 88888.00 2017-01-06 13:29:39.000 006 12546.08 -19.95 54329.93 88888.00 2017-01-06 13:29:39.125 006 12546.02 -19.98 54329.93 88888.00 2017-01-06 13:29:39.250 006 12545.98 -19.98 54329.95 88888.00 2017-01-06 13:29:39.375 006 12545.98 -19.98 54329.93 88888.00 2017-01-06 13:29:39.500 006 12545.98 -19.98 54329.95 88888.00 2017-01-06 13:29:39.625 006 12545.92 -19.95 54329.95 88888.00 2017-01-06 13:29:39.750 006 12545.90 -19.93 54329.95 88888.00 2017-01-06 13:29:39.875 006 12545.95 -19.93 54329.95 88888.00 2017-01-06 13:29:40.000 006 12545.98 -19.90 54329.97 88888.00 2017-01-06 13:29:40.125 006 12545.95 -19.90 54329.97 88888.00 2017-01-06 13:29:40.250 006 12545.90 -19.93 54329.95 88888.00 2017-01-06 13:29:40.375 006 12545.90 -19.90 54329.95 88888.00 2017-01-06 13:29:40.500 006 12545.88 -19.88 54329.97 88888.00 2017-01-06 13:29:40.625 006 12545.88 -19.88 54329.97 88888.00 2017-01-06 13:29:40.750 006 12545.83 -19.88 54329.97 88888.00 2017-01-06 13:29:40.875 006 12545.85 -19.88 54329.97 88888.00 2017-01-06 13:29:41.000 006 12545.77 -19.88 54330.00 88888.00 2017-01-06 13:29:41.125 006 12545.70 -19.88 54330.00 88888.00 2017-01-06 13:29:41.250 006 12545.65 -19.88 54330.03 88888.00 2017-01-06 13:29:41.375 006 12545.62 -19.88 54330.05 88888.00 2017-01-06 13:29:41.500 006 12545.58 -19.88 54330.07 88888.00 2017-01-06 13:29:41.625 006 12545.58 -19.90 54330.05 88888.00 2017-01-06 13:29:41.750 006 12545.58 -19.93 54330.10 88888.00 2017-01-06 13:29:41.875 006 12545.55 -19.98 54330.10 88888.00 2017-01-06 13:29:42.000 006 12545.45 -20.00 54330.10 88888.00 2017-01-06 13:29:42.125 006 12545.33 -20.00 54330.12 88888.00 2017-01-06 13:29:42.250 006 12545.20 -20.02 54330.15 88888.00 2017-01-06 13:29:42.375 006 12545.17 -20.00 54330.12 88888.00 2017-01-06 13:29:42.500 006 12545.17 -20.02 54330.12 88888.00 2017-01-06 13:29:42.625 006 12545.10 -20.05 54330.12 88888.00 2017-01-06 13:29:42.750 006 12545.02 -20.10 54330.12 88888.00 2017-01-06 13:29:42.875 006 12545.05 -20.10 54330.15 88888.00 2017-01-06 13:29:43.000 006 12545.02 -20.12 54330.18 88888.00 2017-01-06 13:29:43.125 006 12545.02 -20.20 54330.22 88888.00 2017-01-06 13:29:43.250 006 12544.92 -20.20 54330.22 88888.00 2017-01-06 13:29:43.375 006 12544.95 -20.23 54330.22 88888.00 2017-01-06 13:29:43.500 006 12544.95 -20.25 54330.22 88888.00 2017-01-06 13:29:43.625 006 12544.85 -20.27 54330.28 88888.00 2017-01-06 13:29:43.750 006 12544.80 -20.32 54330.28 88888.00 2017-01-06 13:29:43.875 006 12544.80 -20.32 54330.28 88888.00 2017-01-06 13:29:44.000 006 12544.80 -20.38 54330.28 88888.00 2017-01-06 13:29:44.125 006 12544.83 -20.40 54330.30 88888.00 2017-01-06 13:29:44.250 006 12544.77 -20.45 54330.30 88888.00 2017-01-06 13:29:44.375 006 12544.77 -20.43 54330.32 88888.00 2017-01-06 13:29:44.500 006 12544.73 -20.45 54330.35 88888.00 2017-01-06 13:29:44.625 006 12544.73 -20.45 54330.35 88888.00 2017-01-06 13:29:44.750 006 12544.77 -20.48 54330.35 88888.00 2017-01-06 13:29:44.875 006 12544.83 -20.48 54330.35 88888.00 2017-01-06 13:29:45.000 006 12544.83 -20.48 54330.40 88888.00 2017-01-06 13:29:45.125 006 12544.85 -20.48 54330.38 88888.00 2017-01-06 13:29:45.250 006 12544.85 -20.52 54330.40 88888.00 2017-01-06 13:29:45.375 006 12544.85 -20.50 54330.40 88888.00 2017-01-06 13:29:45.500 006 12544.88 -20.48 54330.38 88888.00 2017-01-06 13:29:45.625 006 12544.85 -20.43 54330.38 88888.00 2017-01-06 13:29:45.750 006 12544.88 -20.45 54330.38 88888.00 2017-01-06 13:29:45.875 006 12544.90 -20.43 54330.38 88888.00 2017-01-06 13:29:46.000 006 12544.90 -20.43 54330.38 88888.00 2017-01-06 13:29:46.125 006 12544.92 -20.38 54330.40 88888.00 2017-01-06 13:29:46.250 006 12544.95 -20.40 54330.43 88888.00 2017-01-06 13:29:46.375 006 12544.98 -20.38 54330.40 88888.00 2017-01-06 13:29:46.500 006 12544.92 -20.38 54330.40 88888.00 2017-01-06 13:29:46.625 006 12544.95 -20.40 54330.43 88888.00 2017-01-06 13:29:46.750 006 12544.98 -20.35 54330.43 88888.00 2017-01-06 13:29:46.875 006 12545.02 -20.35 54330.45 88888.00 2017-01-06 13:29:47.000 006 12545.05 -20.35 54330.45 88888.00 2017-01-06 13:29:47.125 006 12545.05 -20.35 54330.45 88888.00 2017-01-06 13:29:47.250 006 12545.02 -20.38 54330.47 88888.00 2017-01-06 13:29:47.375 006 12544.98 -20.35 54330.53 88888.00 2017-01-06 13:29:47.500 006 12544.90 -20.32 54330.53 88888.00 2017-01-06 13:29:47.625 006 12544.92 -20.32 54330.50 88888.00 2017-01-06 13:29:47.750 006 12544.92 -20.32 54330.47 88888.00 2017-01-06 13:29:47.875 006 12544.95 -20.30 54330.47 88888.00 2017-01-06 13:29:48.000 006 12545.00 -20.30 54330.50 88888.00 2017-01-06 13:29:48.125 006 12545.05 -20.30 54330.50 88888.00 2017-01-06 13:29:48.250 006 12545.02 -20.27 54330.53 88888.00 2017-01-06 13:29:48.375 006 12545.02 -20.25 54330.53 88888.00 2017-01-06 13:29:48.500 006 12544.95 -20.25 54330.53 88888.00 2017-01-06 13:29:48.625 006 12544.90 -20.25 54330.53 88888.00 2017-01-06 13:29:48.750 006 12544.95 -20.25 54330.53 88888.00 2017-01-06 13:29:48.875 006 12545.00 -20.23 54330.53 88888.00 2017-01-06 13:29:49.000 006 12544.98 -20.25 54330.53 88888.00 2017-01-06 13:29:49.125 006 12545.00 -20.20 54330.53 88888.00 2017-01-06 13:29:49.250 006 12545.00 -20.20 54330.57 88888.00 2017-01-06 13:29:49.375 006 12545.05 -20.23 54330.55 88888.00 2017-01-06 13:29:49.500 006 12545.02 -20.18 54330.55 88888.00 2017-01-06 13:29:49.625 006 12545.02 -20.15 54330.55 88888.00 2017-01-06 13:29:49.750 006 12545.05 -20.12 54330.55 88888.00 2017-01-06 13:29:49.875 006 12545.05 -20.18 54330.55 88888.00 2017-01-06 13:29:50.000 006 12545.05 -20.20 54330.57 88888.00 2017-01-06 13:29:50.125 006 12545.02 -20.18 54330.55 88888.00 2017-01-06 13:29:50.250 006 12545.12 -20.15 54330.57 88888.00 2017-01-06 13:29:50.375 006 12545.12 -20.10 54330.57 88888.00 2017-01-06 13:29:50.500 006 12545.15 -20.07 54330.55 88888.00 2017-01-06 13:29:50.625 006 12545.10 -20.10 54330.55 88888.00 2017-01-06 13:29:50.750 006 12545.10 -20.07 54330.55 88888.00 2017-01-06 13:29:50.875 006 12545.15 -20.02 54330.55 88888.00 2017-01-06 13:29:51.000 006 12545.20 -20.00 54330.57 88888.00 2017-01-06 13:29:51.125 006 12545.20 -20.00 54330.60 88888.00 2017-01-06 13:29:51.250 006 12545.17 -20.00 54330.60 88888.00 2017-01-06 13:29:51.375 006 12545.17 -19.98 54330.57 88888.00 2017-01-06 13:29:51.500 006 12545.10 -19.95 54330.60 88888.00 2017-01-06 13:29:51.625 006 12545.08 -19.93 54330.60 88888.00 2017-01-06 13:29:51.750 006 12545.15 -19.90 54330.60 88888.00 2017-01-06 13:29:51.875 006 12545.10 -19.85 54330.62 88888.00 2017-01-06 13:29:52.000 006 12545.05 -19.85 54330.60 88888.00 2017-01-06 13:29:52.125 006 12545.00 -19.88 54330.60 88888.00 2017-01-06 13:29:52.250 006 12545.02 -19.88 54330.60 88888.00 2017-01-06 13:29:52.375 006 12545.02 -19.88 54330.60 88888.00 2017-01-06 13:29:52.500 006 12545.00 -19.85 54330.57 88888.00 2017-01-06 13:29:52.625 006 12544.92 -19.82 54330.60 88888.00 2017-01-06 13:29:52.750 006 12544.92 -19.82 54330.62 88888.00 2017-01-06 13:29:52.875 006 12544.95 -19.85 54330.62 88888.00 2017-01-06 13:29:53.000 006 12544.90 -19.85 54330.65 88888.00 2017-01-06 13:29:53.125 006 12544.88 -19.88 54330.65 88888.00 2017-01-06 13:29:53.250 006 12544.90 -19.90 54330.65 88888.00 2017-01-06 13:29:53.375 006 12544.92 -19.93 54330.62 88888.00 2017-01-06 13:29:53.500 006 12544.88 -19.95 54330.62 88888.00 2017-01-06 13:29:53.625 006 12544.85 -19.98 54330.62 88888.00 2017-01-06 13:29:53.750 006 12544.85 -19.98 54330.65 88888.00 2017-01-06 13:29:53.875 006 12544.80 -19.98 54330.65 88888.00 2017-01-06 13:29:54.000 006 12544.83 -19.95 54330.65 88888.00 2017-01-06 13:29:54.125 006 12544.83 -19.98 54330.65 88888.00 2017-01-06 13:29:54.250 006 12544.85 -20.02 54330.65 88888.00 2017-01-06 13:29:54.375 006 12544.88 -20.05 54330.68 88888.00 2017-01-06 13:29:54.500 006 12544.80 -20.05 54330.70 88888.00 2017-01-06 13:29:54.625 006 12544.75 -20.02 54330.68 88888.00 2017-01-06 13:29:54.750 006 12544.73 -20.05 54330.68 88888.00 2017-01-06 13:29:54.875 006 12544.77 -20.10 54330.70 88888.00 2017-01-06 13:29:55.000 006 12544.80 -20.10 54330.70 88888.00 2017-01-06 13:29:55.125 006 12544.83 -20.12 54330.72 88888.00 2017-01-06 13:29:55.250 006 12544.85 -20.18 54330.70 88888.00 2017-01-06 13:29:55.375 006 12544.83 -20.18 54330.68 88888.00 2017-01-06 13:29:55.500 006 12544.83 -20.18 54330.72 88888.00 2017-01-06 13:29:55.625 006 12544.83 -20.15 54330.70 88888.00 2017-01-06 13:29:55.750 006 12544.88 -20.18 54330.72 88888.00 2017-01-06 13:29:55.875 006 12544.95 -20.18 54330.72 88888.00 2017-01-06 13:29:56.000 006 12544.98 -20.18 54330.72 88888.00 2017-01-06 13:29:56.125 006 12544.95 -20.23 54330.72 88888.00 2017-01-06 13:29:56.250 006 12544.92 -20.23 54330.75 88888.00 2017-01-06 13:29:56.375 006 12545.00 -20.25 54330.75 88888.00 2017-01-06 13:29:56.500 006 12545.00 -20.23 54330.70 88888.00 2017-01-06 13:29:56.625 006 12544.95 -20.25 54330.78 88888.00 2017-01-06 13:29:56.750 006 12544.92 -20.23 54330.78 88888.00 2017-01-06 13:29:56.875 006 12545.02 -20.23 54330.78 88888.00 2017-01-06 13:29:57.000 006 12545.10 -20.25 54330.75 88888.00 2017-01-06 13:29:57.125 006 12545.12 -20.23 54330.75 88888.00 2017-01-06 13:29:57.250 006 12545.05 -20.27 54330.78 88888.00 2017-01-06 13:29:57.375 006 12545.15 -20.25 54330.78 88888.00 2017-01-06 13:29:57.500 006 12545.25 -20.23 54330.75 88888.00 2017-01-06 13:29:57.625 006 12545.25 -20.20 54330.75 88888.00 2017-01-06 13:29:57.750 006 12545.25 -20.20 54330.78 88888.00 2017-01-06 13:29:57.875 006 12545.30 -20.23 54330.78 88888.00 2017-01-06 13:29:58.000 006 12545.38 -20.23 54330.82 88888.00 2017-01-06 13:29:58.125 006 12545.45 -20.15 54330.78 88888.00 2017-01-06 13:29:58.250 006 12545.48 -20.15 54330.78 88888.00 2017-01-06 13:29:58.375 006 12545.50 -20.12 54330.80 88888.00 2017-01-06 13:29:58.500 006 12545.45 -20.12 54330.80 88888.00 2017-01-06 13:29:58.625 006 12545.40 -20.12 54330.78 88888.00 2017-01-06 13:29:58.750 006 12545.45 -20.15 54330.80 88888.00 2017-01-06 13:29:58.875 006 12545.42 -20.12 54330.82 88888.00 2017-01-06 13:29:59.000 006 12545.40 -20.10 54330.80 88888.00 2017-01-06 13:29:59.125 006 12545.40 -20.07 54330.85 88888.00 2017-01-06 13:29:59.250 006 12545.45 -20.10 54330.88 88888.00 2017-01-06 13:29:59.375 006 12545.55 -20.10 54330.85 88888.00 2017-01-06 13:29:59.500 006 12545.52 -20.05 54330.82 88888.00 2017-01-06 13:29:59.625 006 12545.48 -20.10 54330.82 88888.00 2017-01-06 13:29:59.750 006 12545.45 -20.07 54330.85 88888.00 2017-01-06 13:29:59.875 006 12545.42 -20.05 54330.88 88888.00 2017-01-06 13:30:00.000 006 12545.40 -20.07 54330.85 88888.00 2017-01-06 13:30:00.125 006 12545.38 -20.05 54330.88 88888.00 2017-01-06 13:30:00.250 006 12545.38 -20.02 54330.85 88888.00 2017-01-06 13:30:00.375 006 12545.42 -20.02 54330.88 88888.00 2017-01-06 13:30:00.500 006 12545.50 -20.00 54330.82 88888.00 2017-01-06 13:30:00.625 006 12545.55 -19.98 54330.88 88888.00 2017-01-06 13:30:00.750 006 12545.50 -19.98 54330.88 88888.00 2017-01-06 13:30:00.875 006 12545.45 -19.98 54330.85 88888.00 2017-01-06 13:30:01.000 006 12545.50 -19.98 54330.85 88888.00 2017-01-06 13:30:01.125 006 12545.58 -19.95 54330.88 88888.00 2017-01-06 13:30:01.250 006 12545.58 -19.90 54330.85 88888.00 2017-01-06 13:30:01.375 006 12545.62 -19.85 54330.88 88888.00 2017-01-06 13:30:01.500 006 12545.65 -19.82 54330.90 88888.00 2017-01-06 13:30:01.625 006 12545.73 -19.82 54330.93 88888.00 2017-01-06 13:30:01.750 006 12545.75 -19.82 54330.90 88888.00 2017-01-06 13:30:01.875 006 12545.60 -19.77 54330.88 88888.00 2017-01-06 13:30:02.000 006 12545.60 -19.77 54330.95 88888.00 2017-01-06 13:30:02.125 006 12545.62 -19.75 54330.93 88888.00 2017-01-06 13:30:02.250 006 12545.65 -19.77 54330.93 88888.00 2017-01-06 13:30:02.375 006 12545.73 -19.75 54330.90 88888.00 2017-01-06 13:30:02.500 006 12545.75 -19.75 54330.93 88888.00 2017-01-06 13:30:02.625 006 12545.67 -19.70 54330.95 88888.00 2017-01-06 13:30:02.750 006 12545.62 -19.65 54330.95 88888.00 2017-01-06 13:30:02.875 006 12545.67 -19.68 54330.93 88888.00 2017-01-06 13:30:03.000 006 12545.73 -19.68 54330.93 88888.00 2017-01-06 13:30:03.125 006 12545.67 -19.65 54330.93 88888.00 2017-01-06 13:30:03.250 006 12545.62 -19.70 54330.97 88888.00 2017-01-06 13:30:03.375 006 12545.70 -19.65 54330.97 88888.00 2017-01-06 13:30:03.500 006 12545.70 -19.65 54330.97 88888.00 2017-01-06 13:30:03.625 006 12545.73 -19.68 54330.97 88888.00 2017-01-06 13:30:03.750 006 12545.73 -19.65 54330.97 88888.00 2017-01-06 13:30:03.875 006 12545.73 -19.65 54331.00 88888.00 2017-01-06 13:30:04.000 006 12545.75 -19.62 54330.97 88888.00 2017-01-06 13:30:04.125 006 12545.75 -19.62 54330.97 88888.00 2017-01-06 13:30:04.250 006 12545.70 -19.62 54330.97 88888.00 2017-01-06 13:30:04.375 006 12545.67 -19.62 54331.00 88888.00 2017-01-06 13:30:04.500 006 12545.70 -19.65 54331.03 88888.00 2017-01-06 13:30:04.625 006 12545.70 -19.62 54331.03 88888.00 2017-01-06 13:30:04.750 006 12545.73 -19.62 54331.00 88888.00 2017-01-06 13:30:04.875 006 12545.70 -19.65 54331.05 88888.00 2017-01-06 13:30:05.000 006 12545.60 -19.65 54331.05 88888.00 2017-01-06 13:30:05.125 006 12545.52 -19.65 54331.07 88888.00 2017-01-06 13:30:05.250 006 12545.52 -19.70 54331.05 88888.00 2017-01-06 13:30:05.375 006 12545.50 -19.68 54331.05 88888.00 2017-01-06 13:30:05.500 006 12545.45 -19.70 54331.07 88888.00 2017-01-06 13:30:05.625 006 12545.40 -19.73 54331.07 88888.00 2017-01-06 13:30:05.750 006 12545.40 -19.75 54331.10 88888.00 2017-01-06 13:30:05.875 006 12545.38 -19.77 54331.10 88888.00 2017-01-06 13:30:06.000 006 12545.33 -19.77 54331.10 88888.00 2017-01-06 13:30:06.125 006 12545.33 -19.80 54331.12 88888.00 2017-01-06 13:30:06.250 006 12545.25 -19.85 54331.15 88888.00 2017-01-06 13:30:06.375 006 12545.12 -19.82 54331.15 88888.00 2017-01-06 13:30:06.500 006 12545.10 -19.82 54331.18 88888.00 2017-01-06 13:30:06.625 006 12545.08 -19.85 54331.20 88888.00 2017-01-06 13:30:06.750 006 12545.10 -19.85 54331.20 88888.00 2017-01-06 13:30:06.875 006 12545.12 -19.85 54331.18 88888.00 2017-01-06 13:30:07.000 006 12545.05 -19.88 54331.20 88888.00 2017-01-06 13:30:07.125 006 12545.02 -19.88 54331.20 88888.00 2017-01-06 13:30:07.250 006 12544.92 -19.88 54331.20 88888.00 2017-01-06 13:30:07.375 006 12544.90 -19.93 54331.22 88888.00 2017-01-06 13:30:07.500 006 12544.90 -19.90 54331.25 88888.00 2017-01-06 13:30:07.625 006 12544.92 -19.95 54331.25 88888.00 2017-01-06 13:30:07.750 006 12544.90 -19.98 54331.22 88888.00 2017-01-06 13:30:07.875 006 12544.85 -19.98 54331.22 88888.00 2017-01-06 13:30:08.000 006 12544.85 -19.95 54331.22 88888.00 2017-01-06 13:30:08.125 006 12544.85 -19.90 54331.25 88888.00 2017-01-06 13:30:08.250 006 12544.77 -19.93 54331.22 88888.00 2017-01-06 13:30:08.375 006 12544.77 -19.93 54331.25 88888.00 2017-01-06 13:30:08.500 006 12544.77 -19.93 54331.25 88888.00 2017-01-06 13:30:08.625 006 12544.80 -19.93 54331.25 88888.00 2017-01-06 13:30:08.750 006 12544.73 -19.93 54331.28 88888.00 2017-01-06 13:30:08.875 006 12544.65 -19.93 54331.28 88888.00 2017-01-06 13:30:09.000 006 12544.67 -19.98 54331.28 88888.00 2017-01-06 13:30:09.125 006 12544.73 -20.00 54331.32 88888.00 2017-01-06 13:30:09.250 006 12544.67 -19.98 54331.32 88888.00 2017-01-06 13:30:09.375 006 12544.65 -19.98 54331.32 88888.00 2017-01-06 13:30:09.500 006 12544.65 -20.00 54331.32 88888.00 2017-01-06 13:30:09.625 006 12544.65 -20.00 54331.32 88888.00 2017-01-06 13:30:09.750 006 12544.62 -20.02 54331.35 88888.00 2017-01-06 13:30:09.875 006 12544.62 -20.02 54331.38 88888.00 2017-01-06 13:30:10.000 006 12544.58 -20.05 54331.38 88888.00 2017-01-06 13:30:10.125 006 12544.42 -20.07 54331.38 88888.00 2017-01-06 13:30:10.250 006 12544.38 -20.12 54331.38 88888.00 2017-01-06 13:30:10.375 006 12544.40 -20.18 54331.38 88888.00 2017-01-06 13:30:10.500 006 12544.40 -20.18 54331.40 88888.00 2017-01-06 13:30:10.625 006 12544.40 -20.12 54331.40 88888.00 2017-01-06 13:30:10.750 006 12544.35 -20.12 54331.40 88888.00 2017-01-06 13:30:10.875 006 12544.33 -20.20 54331.43 88888.00 2017-01-06 13:30:11.000 006 12544.35 -20.23 54331.43 88888.00 2017-01-06 13:30:11.125 006 12544.40 -20.18 54331.43 88888.00 2017-01-06 13:30:11.250 006 12544.40 -20.23 54331.45 88888.00 2017-01-06 13:30:11.375 006 12544.33 -20.25 54331.47 88888.00 2017-01-06 13:30:11.500 006 12544.30 -20.25 54331.47 88888.00 2017-01-06 13:30:11.625 006 12544.33 -20.25 54331.47 88888.00 2017-01-06 13:30:11.750 006 12544.35 -20.30 54331.47 88888.00 2017-01-06 13:30:11.875 006 12544.27 -20.32 54331.47 88888.00 2017-01-06 13:30:12.000 006 12544.30 -20.32 54331.50 88888.00 2017-01-06 13:30:12.125 006 12544.35 -20.35 54331.53 88888.00 2017-01-06 13:30:12.250 006 12544.35 -20.40 54331.50 88888.00 2017-01-06 13:30:12.375 006 12544.38 -20.40 54331.47 88888.00 2017-01-06 13:30:12.500 006 12544.35 -20.38 54331.45 88888.00 2017-01-06 13:30:12.625 006 12544.33 -20.35 54331.47 88888.00 2017-01-06 13:30:12.750 006 12544.30 -20.38 54331.47 88888.00 2017-01-06 13:30:12.875 006 12544.33 -20.38 54331.47 88888.00 2017-01-06 13:30:13.000 006 12544.35 -20.43 54331.47 88888.00 2017-01-06 13:30:13.125 006 12544.35 -20.40 54331.53 88888.00 2017-01-06 13:30:13.250 006 12544.33 -20.40 54331.53 88888.00 2017-01-06 13:30:13.375 006 12544.33 -20.40 54331.50 88888.00 2017-01-06 13:30:13.500 006 12544.33 -20.40 54331.53 88888.00 2017-01-06 13:30:13.625 006 12544.40 -20.40 54331.55 88888.00 2017-01-06 13:30:13.750 006 12544.42 -20.38 54331.53 88888.00 2017-01-06 13:30:13.875 006 12544.38 -20.35 54331.53 88888.00 2017-01-06 13:30:14.000 006 12544.40 -20.35 54331.53 88888.00 2017-01-06 13:30:14.125 006 12544.42 -20.35 54331.53 88888.00 2017-01-06 13:30:14.250 006 12544.42 -20.32 54331.55 88888.00 2017-01-06 13:30:14.375 006 12544.42 -20.32 54331.53 88888.00 2017-01-06 13:30:14.500 006 12544.48 -20.32 54331.53 88888.00 2017-01-06 13:30:14.625 006 12544.52 -20.30 54331.53 88888.00 2017-01-06 13:30:14.750 006 12544.48 -20.27 54331.53 88888.00 2017-01-06 13:30:14.875 006 12544.48 -20.23 54331.55 88888.00 2017-01-06 13:30:15.000 006 12544.52 -20.23 54331.53 88888.00 2017-01-06 13:30:15.125 006 12544.52 -20.20 54331.53 88888.00 2017-01-06 13:30:15.250 006 12544.45 -20.20 54331.55 88888.00 2017-01-06 13:30:15.375 006 12544.45 -20.18 54331.57 88888.00 2017-01-06 13:30:15.500 006 12544.45 -20.15 54331.55 88888.00 2017-01-06 13:30:15.625 006 12544.40 -20.15 54331.55 88888.00 2017-01-06 13:30:15.750 006 12544.50 -20.15 54331.53 88888.00 2017-01-06 13:30:15.875 006 12544.55 -20.12 54331.55 88888.00 2017-01-06 13:30:16.000 006 12544.58 -20.12 54331.55 88888.00 2017-01-06 13:30:16.125 006 12544.55 -20.12 54331.55 88888.00 2017-01-06 13:30:16.250 006 12544.55 -20.10 54331.57 88888.00 2017-01-06 13:30:16.375 006 12544.60 -20.07 54331.57 88888.00 2017-01-06 13:30:16.500 006 12544.55 -20.05 54331.57 88888.00 2017-01-06 13:30:16.625 006 12544.55 -20.07 54331.55 88888.00 2017-01-06 13:30:16.750 006 12544.58 -20.07 54331.55 88888.00 2017-01-06 13:30:16.875 006 12544.60 -20.07 54331.57 88888.00 2017-01-06 13:30:17.000 006 12544.60 -20.07 54331.57 88888.00 2017-01-06 13:30:17.125 006 12544.65 -20.05 54331.57 88888.00 2017-01-06 13:30:17.250 006 12544.55 -20.05 54331.57 88888.00 2017-01-06 13:30:17.375 006 12544.50 -20.05 54331.60 88888.00 2017-01-06 13:30:17.500 006 12544.50 -20.05 54331.60 88888.00 2017-01-06 13:30:17.625 006 12544.58 -20.02 54331.60 88888.00 2017-01-06 13:30:17.750 006 12544.65 -20.02 54331.57 88888.00 2017-01-06 13:30:17.875 006 12544.60 -20.02 54331.60 88888.00 2017-01-06 13:30:18.000 006 12544.55 -20.00 54331.60 88888.00 2017-01-06 13:30:18.125 006 12544.55 -20.00 54331.62 88888.00 2017-01-06 13:30:18.250 006 12544.50 -20.02 54331.60 88888.00 2017-01-06 13:30:18.375 006 12544.50 -20.02 54331.60 88888.00 2017-01-06 13:30:18.500 006 12544.48 -20.00 54331.62 88888.00 2017-01-06 13:30:18.625 006 12544.42 -20.00 54331.65 88888.00 2017-01-06 13:30:18.750 006 12544.45 -20.00 54331.65 88888.00 2017-01-06 13:30:18.875 006 12544.48 -20.00 54331.62 88888.00 2017-01-06 13:30:19.000 006 12544.42 -20.00 54331.65 88888.00 2017-01-06 13:30:19.125 006 12544.38 -20.00 54331.65 88888.00 2017-01-06 13:30:19.250 006 12544.38 -20.00 54331.68 88888.00 2017-01-06 13:30:19.375 006 12544.38 -19.98 54331.68 88888.00 2017-01-06 13:30:19.500 006 12544.40 -20.00 54331.70 88888.00 2017-01-06 13:30:19.625 006 12544.45 -20.00 54331.68 88888.00 2017-01-06 13:30:19.750 006 12544.48 -20.00 54331.70 88888.00 2017-01-06 13:30:19.875 006 12544.45 -20.00 54331.70 88888.00 2017-01-06 13:30:20.000 006 12544.52 -20.00 54331.70 88888.00 2017-01-06 13:30:20.125 006 12544.52 -20.02 54331.72 88888.00 2017-01-06 13:30:20.250 006 12544.48 -20.02 54331.72 88888.00 2017-01-06 13:30:20.375 006 12544.45 -20.02 54331.72 88888.00 2017-01-06 13:30:20.500 006 12544.48 -20.00 54331.72 88888.00 2017-01-06 13:30:20.625 006 12544.52 -20.02 54331.72 88888.00 2017-01-06 13:30:20.750 006 12544.48 -20.02 54331.75 88888.00 2017-01-06 13:30:20.875 006 12544.42 -20.05 54331.75 88888.00 2017-01-06 13:30:21.000 006 12544.38 -20.07 54331.72 88888.00 2017-01-06 13:30:21.125 006 12544.38 -20.10 54331.78 88888.00 2017-01-06 13:30:21.250 006 12544.35 -20.10 54331.78 88888.00 2017-01-06 13:30:21.375 006 12544.42 -20.10 54331.75 88888.00 2017-01-06 13:30:21.500 006 12544.52 -20.10 54331.75 88888.00 2017-01-06 13:30:21.625 006 12544.52 -20.12 54331.75 88888.00 2017-01-06 13:30:21.750 006 12544.50 -20.12 54331.78 88888.00 2017-01-06 13:30:21.875 006 12544.52 -20.18 54331.80 88888.00 2017-01-06 13:30:22.000 006 12544.50 -20.20 54331.80 88888.00 2017-01-06 13:30:22.125 006 12544.42 -20.20 54331.82 88888.00 2017-01-06 13:30:22.250 006 12544.42 -20.18 54331.80 88888.00 2017-01-06 13:30:22.375 006 12544.42 -20.12 54331.80 88888.00 2017-01-06 13:30:22.500 006 12544.42 -20.15 54331.80 88888.00 2017-01-06 13:30:22.625 006 12544.42 -20.23 54331.82 88888.00 2017-01-06 13:30:22.750 006 12544.42 -20.20 54331.80 88888.00 2017-01-06 13:30:22.875 006 12544.42 -20.20 54331.80 88888.00 2017-01-06 13:30:23.000 006 12544.52 -20.23 54331.80 88888.00 2017-01-06 13:30:23.125 006 12544.45 -20.23 54331.82 88888.00 2017-01-06 13:30:23.250 006 12544.42 -20.25 54331.85 88888.00 2017-01-06 13:30:23.375 006 12544.48 -20.23 54331.82 88888.00 2017-01-06 13:30:23.500 006 12544.45 -20.23 54331.82 88888.00 2017-01-06 13:30:23.625 006 12544.45 -20.25 54331.82 88888.00 2017-01-06 13:30:23.750 006 12544.42 -20.27 54331.80 88888.00 2017-01-06 13:30:23.875 006 12544.42 -20.27 54331.85 88888.00 2017-01-06 13:30:24.000 006 12544.42 -20.30 54331.82 88888.00 2017-01-06 13:30:24.125 006 12544.40 -20.35 54331.85 88888.00 2017-01-06 13:30:24.250 006 12544.38 -20.38 54331.88 88888.00 2017-01-06 13:30:24.375 006 12544.40 -20.35 54331.88 88888.00 2017-01-06 13:30:24.500 006 12544.38 -20.35 54331.88 88888.00 2017-01-06 13:30:24.625 006 12544.27 -20.38 54331.88 88888.00 2017-01-06 13:30:24.750 006 12544.25 -20.40 54331.90 88888.00 2017-01-06 13:30:24.875 006 12544.25 -20.43 54331.90 88888.00 2017-01-06 13:30:25.000 006 12544.20 -20.43 54331.90 88888.00 2017-01-06 13:30:25.125 006 12544.15 -20.45 54331.90 88888.00 2017-01-06 13:30:25.250 006 12544.10 -20.48 54331.95 88888.00 2017-01-06 13:30:25.375 006 12544.12 -20.48 54331.95 88888.00 2017-01-06 13:30:25.500 006 12544.17 -20.45 54331.95 88888.00 2017-01-06 13:30:25.625 006 12544.17 -20.48 54331.97 88888.00 2017-01-06 13:30:25.750 006 12544.20 -20.50 54331.97 88888.00 2017-01-06 13:30:25.875 006 12544.25 -20.52 54331.97 88888.00 2017-01-06 13:30:26.000 006 12544.25 -20.52 54331.97 88888.00 2017-01-06 13:30:26.125 006 12544.20 -20.52 54331.97 88888.00 2017-01-06 13:30:26.250 006 12544.10 -20.52 54332.00 88888.00 2017-01-06 13:30:26.375 006 12544.08 -20.50 54331.97 88888.00 2017-01-06 13:30:26.500 006 12544.05 -20.50 54332.00 88888.00 2017-01-06 13:30:26.625 006 12544.00 -20.52 54332.03 88888.00 2017-01-06 13:30:26.750 006 12543.98 -20.52 54332.03 88888.00 2017-01-06 13:30:26.875 006 12543.95 -20.55 54332.03 88888.00 2017-01-06 13:30:27.000 006 12543.90 -20.55 54332.03 88888.00 2017-01-06 13:30:27.125 006 12543.92 -20.55 54332.00 88888.00 2017-01-06 13:30:27.250 006 12543.92 -20.57 54332.00 88888.00 2017-01-06 13:30:27.375 006 12543.92 -20.55 54332.00 88888.00 2017-01-06 13:30:27.500 006 12543.88 -20.52 54332.00 88888.00 2017-01-06 13:30:27.625 006 12543.92 -20.50 54332.03 88888.00 2017-01-06 13:30:27.750 006 12544.00 -20.48 54332.03 88888.00 2017-01-06 13:30:27.875 006 12544.00 -20.45 54332.03 88888.00 2017-01-06 13:30:28.000 006 12543.98 -20.45 54332.05 88888.00 2017-01-06 13:30:28.125 006 12543.92 -20.48 54332.03 88888.00 2017-01-06 13:30:28.250 006 12543.83 -20.50 54332.00 88888.00 2017-01-06 13:30:28.375 006 12543.92 -20.48 54332.00 88888.00 2017-01-06 13:30:28.500 006 12544.00 -20.45 54332.03 88888.00 2017-01-06 13:30:28.625 006 12544.00 -20.45 54332.00 88888.00 2017-01-06 13:30:28.750 006 12543.95 -20.48 54332.00 88888.00 2017-01-06 13:30:28.875 006 12543.98 -20.48 54332.03 88888.00 2017-01-06 13:30:29.000 006 12544.02 -20.48 54332.05 88888.00 2017-01-06 13:30:29.125 006 12544.05 -20.43 54332.05 88888.00 2017-01-06 13:30:29.250 006 12544.05 -20.45 54332.03 88888.00 2017-01-06 13:30:29.375 006 12544.08 -20.43 54332.03 88888.00 2017-01-06 13:30:29.500 006 12544.10 -20.38 54332.03 88888.00 2017-01-06 13:30:29.625 006 12544.25 -20.32 54332.05 88888.00 2017-01-06 13:30:29.750 006 12544.35 -20.35 54332.03 88888.00 2017-01-06 13:30:29.875 006 12544.30 -20.40 54332.03 88888.00 2017-01-06 13:30:30.000 006 12544.30 -20.38 54331.97 88888.00 2017-01-06 13:30:30.125 006 12544.33 -20.32 54332.03 88888.00 2017-01-06 13:30:30.250 006 12544.38 -20.32 54332.03 88888.00 2017-01-06 13:30:30.375 006 12544.48 -20.30 54332.00 88888.00 2017-01-06 13:30:30.500 006 12544.48 -20.23 54332.00 88888.00 2017-01-06 13:30:30.625 006 12544.50 -20.18 54332.00 88888.00 2017-01-06 13:30:30.750 006 12544.55 -20.15 54332.00 88888.00 2017-01-06 13:30:30.875 006 12544.60 -20.12 54331.97 88888.00 2017-01-06 13:30:31.000 006 12544.65 -20.12 54331.95 88888.00 2017-01-06 13:30:31.125 006 12544.75 -20.07 54331.95 88888.00 2017-01-06 13:30:31.250 006 12544.75 -20.05 54331.95 88888.00 2017-01-06 13:30:31.375 006 12544.77 -20.02 54331.97 88888.00 2017-01-06 13:30:31.500 006 12544.77 -20.00 54331.97 88888.00 2017-01-06 13:30:31.625 006 12544.85 -19.95 54331.97 88888.00 2017-01-06 13:30:31.750 006 12544.90 -19.90 54331.97 88888.00 2017-01-06 13:30:31.875 006 12544.90 -19.93 54331.97 88888.00 2017-01-06 13:30:32.000 006 12544.90 -19.90 54331.97 88888.00 2017-01-06 13:30:32.125 006 12544.92 -19.90 54331.97 88888.00 2017-01-06 13:30:32.250 006 12544.98 -19.88 54331.97 88888.00 2017-01-06 13:30:32.375 006 12545.02 -19.88 54331.95 88888.00 2017-01-06 13:30:32.500 006 12545.00 -19.85 54331.95 88888.00 2017-01-06 13:30:32.625 006 12545.05 -19.82 54331.95 88888.00 2017-01-06 13:30:32.750 006 12545.08 -19.85 54331.97 88888.00 2017-01-06 13:30:32.875 006 12545.10 -19.82 54331.97 88888.00 2017-01-06 13:30:33.000 006 12545.12 -19.80 54331.97 88888.00 2017-01-06 13:30:33.125 006 12545.10 -19.80 54332.00 88888.00 2017-01-06 13:30:33.250 006 12545.10 -19.80 54331.97 88888.00 2017-01-06 13:30:33.375 006 12545.10 -19.77 54332.00 88888.00 2017-01-06 13:30:33.500 006 12545.15 -19.80 54332.00 88888.00 2017-01-06 13:30:33.625 006 12545.17 -19.77 54332.00 88888.00 2017-01-06 13:30:33.750 006 12545.20 -19.75 54331.97 88888.00 2017-01-06 13:30:33.875 006 12545.17 -19.80 54332.00 88888.00 2017-01-06 13:30:34.000 006 12545.08 -19.82 54332.00 88888.00 2017-01-06 13:30:34.125 006 12545.08 -19.80 54332.00 88888.00 2017-01-06 13:30:34.250 006 12545.05 -19.80 54332.03 88888.00 2017-01-06 13:30:34.375 006 12545.10 -19.82 54332.03 88888.00 2017-01-06 13:30:34.500 006 12545.15 -19.82 54332.03 88888.00 2017-01-06 13:30:34.625 006 12545.17 -19.82 54332.03 88888.00 2017-01-06 13:30:34.750 006 12545.15 -19.82 54332.03 88888.00 2017-01-06 13:30:34.875 006 12545.05 -19.82 54332.03 88888.00 2017-01-06 13:30:35.000 006 12545.00 -19.80 54332.03 88888.00 2017-01-06 13:30:35.125 006 12545.10 -19.85 54332.05 88888.00 2017-01-06 13:30:35.250 006 12545.08 -19.88 54332.03 88888.00 2017-01-06 13:30:35.375 006 12545.10 -19.82 54332.07 88888.00 2017-01-06 13:30:35.500 006 12545.05 -19.85 54332.10 88888.00 2017-01-06 13:30:35.625 006 12545.05 -19.80 54332.07 88888.00 2017-01-06 13:30:35.750 006 12545.08 -19.77 54332.07 88888.00 2017-01-06 13:30:35.875 006 12545.08 -19.80 54332.07 88888.00 2017-01-06 13:30:36.000 006 12545.08 -19.82 54332.07 88888.00 2017-01-06 13:30:36.125 006 12545.02 -19.82 54332.10 88888.00 2017-01-06 13:30:36.250 006 12544.92 -19.80 54332.07 88888.00 2017-01-06 13:30:36.375 006 12545.00 -19.80 54332.10 88888.00 2017-01-06 13:30:36.500 006 12545.08 -19.77 54332.12 88888.00 2017-01-06 13:30:36.625 006 12545.08 -19.77 54332.15 88888.00 2017-01-06 13:30:36.750 006 12545.02 -19.77 54332.12 88888.00 2017-01-06 13:30:36.875 006 12545.02 -19.77 54332.10 88888.00 2017-01-06 13:30:37.000 006 12545.10 -19.80 54332.10 88888.00 2017-01-06 13:30:37.125 006 12545.12 -19.77 54332.10 88888.00 2017-01-06 13:30:37.250 006 12545.15 -19.77 54332.10 88888.00 2017-01-06 13:30:37.375 006 12545.12 -19.73 54332.12 88888.00 2017-01-06 13:30:37.500 006 12545.02 -19.68 54332.15 88888.00 2017-01-06 13:30:37.625 006 12545.05 -19.70 54332.15 88888.00 2017-01-06 13:30:37.750 006 12545.10 -19.70 54332.18 88888.00 2017-01-06 13:30:37.875 006 12545.17 -19.68 54332.18 88888.00 2017-01-06 13:30:38.000 006 12545.15 -19.68 54332.15 88888.00 2017-01-06 13:30:38.125 006 12545.12 -19.65 54332.20 88888.00 2017-01-06 13:30:38.250 006 12545.15 -19.65 54332.18 88888.00 2017-01-06 13:30:38.375 006 12545.17 -19.60 54332.18 88888.00 2017-01-06 13:30:38.500 006 12545.17 -19.60 54332.18 88888.00 2017-01-06 13:30:38.625 006 12545.20 -19.62 54332.20 88888.00 2017-01-06 13:30:38.750 006 12545.20 -19.65 54332.18 88888.00 2017-01-06 13:30:38.875 006 12545.27 -19.62 54332.18 88888.00 2017-01-06 13:30:39.000 006 12545.25 -19.60 54332.20 88888.00 2017-01-06 13:30:39.125 006 12545.25 -19.60 54332.22 88888.00 2017-01-06 13:30:39.250 006 12545.25 -19.60 54332.25 88888.00 2017-01-06 13:30:39.375 006 12545.27 -19.60 54332.25 88888.00 2017-01-06 13:30:39.500 006 12545.23 -19.60 54332.22 88888.00 2017-01-06 13:30:39.625 006 12545.25 -19.55 54332.25 88888.00 2017-01-06 13:30:39.750 006 12545.25 -19.57 54332.25 88888.00 2017-01-06 13:30:39.875 006 12545.25 -19.55 54332.25 88888.00 2017-01-06 13:30:40.000 006 12545.25 -19.57 54332.25 88888.00 2017-01-06 13:30:40.125 006 12545.25 -19.57 54332.28 88888.00 2017-01-06 13:30:40.250 006 12545.20 -19.60 54332.30 88888.00 2017-01-06 13:30:40.375 006 12545.17 -19.55 54332.28 88888.00 2017-01-06 13:30:40.500 006 12545.25 -19.62 54332.30 88888.00 2017-01-06 13:30:40.625 006 12545.25 -19.57 54332.32 88888.00 2017-01-06 13:30:40.750 006 12545.23 -19.57 54332.32 88888.00 2017-01-06 13:30:40.875 006 12545.23 -19.57 54332.30 88888.00 2017-01-06 13:30:41.000 006 12545.10 -19.62 54332.30 88888.00 2017-01-06 13:30:41.125 006 12545.08 -19.68 54332.32 88888.00 2017-01-06 13:30:41.250 006 12544.98 -19.75 54332.35 88888.00 2017-01-06 13:30:41.375 006 12544.98 -19.77 54332.35 88888.00 2017-01-06 13:30:41.500 006 12544.92 -19.75 54332.40 88888.00 2017-01-06 13:30:41.625 006 12544.92 -19.77 54332.43 88888.00 2017-01-06 13:30:41.750 006 12544.85 -19.80 54332.45 88888.00 2017-01-06 13:30:41.875 006 12544.83 -19.88 54332.45 88888.00 2017-01-06 13:30:42.000 006 12544.83 -19.90 54332.47 88888.00 2017-01-06 13:30:42.125 006 12544.80 -19.95 54332.50 88888.00 2017-01-06 13:30:42.250 006 12544.75 -20.00 54332.50 88888.00 2017-01-06 13:30:42.375 006 12544.73 -20.02 54332.50 88888.00 2017-01-06 13:30:42.500 006 12544.70 -20.02 54332.53 88888.00 2017-01-06 13:30:42.625 006 12544.65 -20.07 54332.55 88888.00 2017-01-06 13:30:42.750 006 12544.67 -20.10 54332.55 88888.00 2017-01-06 13:30:42.875 006 12544.62 -20.12 54332.57 88888.00 2017-01-06 13:30:43.000 006 12544.58 -20.12 54332.57 88888.00 2017-01-06 13:30:43.125 006 12544.55 -20.18 54332.57 88888.00 2017-01-06 13:30:43.250 006 12544.52 -20.23 54332.60 88888.00 2017-01-06 13:30:43.375 006 12544.50 -20.20 54332.60 88888.00 2017-01-06 13:30:43.500 006 12544.48 -20.20 54332.62 88888.00 2017-01-06 13:30:43.625 006 12544.45 -20.20 54332.62 88888.00 2017-01-06 13:30:43.750 006 12544.42 -20.20 54332.62 88888.00 2017-01-06 13:30:43.875 006 12544.42 -20.23 54332.62 88888.00 2017-01-06 13:30:44.000 006 12544.45 -20.23 54332.65 88888.00 2017-01-06 13:30:44.125 006 12544.52 -20.23 54332.65 88888.00 2017-01-06 13:30:44.250 006 12544.45 -20.23 54332.70 88888.00 2017-01-06 13:30:44.375 006 12544.42 -20.18 54332.68 88888.00 2017-01-06 13:30:44.500 006 12544.48 -20.12 54332.68 88888.00 2017-01-06 13:30:44.625 006 12544.45 -20.18 54332.68 88888.00 2017-01-06 13:30:44.750 006 12544.48 -20.12 54332.70 88888.00 2017-01-06 13:30:44.875 006 12544.52 -20.15 54332.70 88888.00 2017-01-06 13:30:45.000 006 12544.55 -20.12 54332.70 88888.00 2017-01-06 13:30:45.125 006 12544.60 -20.07 54332.70 88888.00 2017-01-06 13:30:45.250 006 12544.55 -20.07 54332.70 88888.00 2017-01-06 13:30:45.375 006 12544.50 -20.07 54332.70 88888.00 2017-01-06 13:30:45.500 006 12544.48 -20.07 54332.72 88888.00 2017-01-06 13:30:45.625 006 12544.52 -20.05 54332.72 88888.00 2017-01-06 13:30:45.750 006 12544.50 -20.05 54332.75 88888.00 2017-01-06 13:30:45.875 006 12544.50 -20.02 54332.75 88888.00 2017-01-06 13:30:46.000 006 12544.52 -20.02 54332.75 88888.00 2017-01-06 13:30:46.125 006 12544.52 -20.02 54332.78 88888.00 2017-01-06 13:30:46.250 006 12544.52 -19.98 54332.78 88888.00 2017-01-06 13:30:46.375 006 12544.58 -19.98 54332.75 88888.00 2017-01-06 13:30:46.500 006 12544.58 -19.95 54332.75 88888.00 2017-01-06 13:30:46.625 006 12544.55 -19.98 54332.75 88888.00 2017-01-06 13:30:46.750 006 12544.60 -19.93 54332.75 88888.00 2017-01-06 13:30:46.875 006 12544.62 -19.90 54332.78 88888.00 2017-01-06 13:30:47.000 006 12544.60 -19.90 54332.75 88888.00 2017-01-06 13:30:47.125 006 12544.62 -19.93 54332.78 88888.00 2017-01-06 13:30:47.250 006 12544.62 -19.93 54332.75 88888.00 2017-01-06 13:30:47.375 006 12544.70 -19.90 54332.75 88888.00 2017-01-06 13:30:47.500 006 12544.70 -19.88 54332.75 88888.00 2017-01-06 13:30:47.625 006 12544.70 -19.85 54332.78 88888.00 2017-01-06 13:30:47.750 006 12544.67 -19.82 54332.80 88888.00 2017-01-06 13:30:47.875 006 12544.73 -19.82 54332.82 88888.00 2017-01-06 13:30:48.000 006 12544.80 -19.82 54332.80 88888.00 2017-01-06 13:30:48.125 006 12544.80 -19.82 54332.80 88888.00 2017-01-06 13:30:48.250 006 12544.88 -19.82 54332.80 88888.00 2017-01-06 13:30:48.375 006 12544.85 -19.80 54332.80 88888.00 2017-01-06 13:30:48.500 006 12544.80 -19.80 54332.82 88888.00 2017-01-06 13:30:48.625 006 12544.80 -19.82 54332.82 88888.00 2017-01-06 13:30:48.750 006 12544.80 -19.80 54332.85 88888.00 2017-01-06 13:30:48.875 006 12544.83 -19.77 54332.85 88888.00 2017-01-06 13:30:49.000 006 12544.90 -19.80 54332.82 88888.00 2017-01-06 13:30:49.125 006 12544.85 -19.82 54332.82 88888.00 2017-01-06 13:30:49.250 006 12544.80 -19.77 54332.82 88888.00 2017-01-06 13:30:49.375 006 12544.85 -19.73 54332.85 88888.00 2017-01-06 13:30:49.500 006 12544.83 -19.70 54332.85 88888.00 2017-01-06 13:30:49.625 006 12544.85 -19.70 54332.88 88888.00 2017-01-06 13:30:49.750 006 12544.77 -19.73 54332.88 88888.00 2017-01-06 13:30:49.875 006 12544.77 -19.68 54332.90 88888.00 2017-01-06 13:30:50.000 006 12544.77 -19.62 54332.88 88888.00 2017-01-06 13:30:50.125 006 12544.80 -19.65 54332.88 88888.00 2017-01-06 13:30:50.250 006 12544.80 -19.62 54332.90 88888.00 2017-01-06 13:30:50.375 006 12544.83 -19.65 54332.88 88888.00 2017-01-06 13:30:50.500 006 12544.73 -19.60 54332.88 88888.00 2017-01-06 13:30:50.625 006 12544.70 -19.62 54332.85 88888.00 2017-01-06 13:30:50.750 006 12544.70 -19.62 54332.88 88888.00 2017-01-06 13:30:50.875 006 12544.70 -19.60 54332.88 88888.00 2017-01-06 13:30:51.000 006 12544.67 -19.60 54332.88 88888.00 2017-01-06 13:30:51.125 006 12544.67 -19.60 54332.90 88888.00 2017-01-06 13:30:51.250 006 12544.62 -19.60 54332.90 88888.00 2017-01-06 13:30:51.375 006 12544.73 -19.57 54332.90 88888.00 2017-01-06 13:30:51.500 006 12544.73 -19.57 54332.90 88888.00 2017-01-06 13:30:51.625 006 12544.73 -19.57 54332.93 88888.00 2017-01-06 13:30:51.750 006 12544.70 -19.60 54332.95 88888.00 2017-01-06 13:30:51.875 006 12544.67 -19.60 54332.93 88888.00 2017-01-06 13:30:52.000 006 12544.67 -19.57 54332.93 88888.00 2017-01-06 13:30:52.125 006 12544.70 -19.60 54332.95 88888.00 2017-01-06 13:30:52.250 006 12544.67 -19.60 54332.95 88888.00 2017-01-06 13:30:52.375 006 12544.67 -19.62 54332.93 88888.00 2017-01-06 13:30:52.500 006 12544.70 -19.62 54332.93 88888.00 2017-01-06 13:30:52.625 006 12544.77 -19.62 54332.93 88888.00 2017-01-06 13:30:52.750 006 12544.77 -19.65 54332.90 88888.00 2017-01-06 13:30:52.875 006 12544.83 -19.60 54332.90 88888.00 2017-01-06 13:30:53.000 006 12544.90 -19.62 54332.93 88888.00 2017-01-06 13:30:53.125 006 12544.98 -19.60 54332.90 88888.00 2017-01-06 13:30:53.250 006 12545.00 -19.62 54332.93 88888.00 2017-01-06 13:30:53.375 006 12544.95 -19.62 54332.93 88888.00 2017-01-06 13:30:53.500 006 12545.00 -19.55 54332.93 88888.00 2017-01-06 13:30:53.625 006 12545.08 -19.52 54332.93 88888.00 2017-01-06 13:30:53.750 006 12545.10 -19.55 54332.90 88888.00 2017-01-06 13:30:53.875 006 12545.12 -19.55 54332.93 88888.00 2017-01-06 13:30:54.000 006 12545.10 -19.57 54332.90 88888.00 2017-01-06 13:30:54.125 006 12545.12 -19.50 54332.93 88888.00 2017-01-06 13:30:54.250 006 12545.12 -19.52 54332.95 88888.00 2017-01-06 13:30:54.375 006 12545.15 -19.50 54332.97 88888.00 2017-01-06 13:30:54.500 006 12545.17 -19.48 54332.97 88888.00 2017-01-06 13:30:54.625 006 12545.25 -19.45 54332.95 88888.00 2017-01-06 13:30:54.750 006 12545.27 -19.48 54332.93 88888.00 2017-01-06 13:30:54.875 006 12545.33 -19.40 54332.97 88888.00 2017-01-06 13:30:55.000 006 12545.35 -19.35 54332.95 88888.00 2017-01-06 13:30:55.125 006 12545.42 -19.35 54332.97 88888.00 2017-01-06 13:30:55.250 006 12545.42 -19.40 54332.97 88888.00 2017-01-06 13:30:55.375 006 12545.45 -19.40 54332.95 88888.00 2017-01-06 13:30:55.500 006 12545.45 -19.32 54332.95 88888.00 2017-01-06 13:30:55.625 006 12545.50 -19.30 54332.95 88888.00 2017-01-06 13:30:55.750 006 12545.55 -19.27 54332.97 88888.00 2017-01-06 13:30:55.875 006 12545.55 -19.25 54333.00 88888.00 2017-01-06 13:30:56.000 006 12545.52 -19.23 54332.97 88888.00 2017-01-06 13:30:56.125 006 12545.58 -19.20 54332.97 88888.00 2017-01-06 13:30:56.250 006 12545.60 -19.20 54333.00 88888.00 2017-01-06 13:30:56.375 006 12545.60 -19.20 54333.00 88888.00 2017-01-06 13:30:56.500 006 12545.55 -19.18 54333.03 88888.00 2017-01-06 13:30:56.625 006 12545.45 -19.15 54333.00 88888.00 2017-01-06 13:30:56.750 006 12545.48 -19.12 54333.00 88888.00 2017-01-06 13:30:56.875 006 12545.52 -19.10 54333.03 88888.00 2017-01-06 13:30:57.000 006 12545.58 -19.07 54333.00 88888.00 2017-01-06 13:30:57.125 006 12545.62 -19.05 54333.00 88888.00 2017-01-06 13:30:57.250 006 12545.60 -19.05 54333.03 88888.00 2017-01-06 13:30:57.375 006 12545.65 -19.02 54333.05 88888.00 2017-01-06 13:30:57.500 006 12545.65 -19.00 54333.03 88888.00 2017-01-06 13:30:57.625 006 12545.65 -19.02 54333.03 88888.00 2017-01-06 13:30:57.750 006 12545.60 -18.98 54333.03 88888.00 2017-01-06 13:30:57.875 006 12545.62 -18.95 54333.00 88888.00 2017-01-06 13:30:58.000 006 12545.60 -18.98 54333.03 88888.00 2017-01-06 13:30:58.125 006 12545.58 -18.95 54333.05 88888.00 2017-01-06 13:30:58.250 006 12545.50 -18.93 54333.07 88888.00 2017-01-06 13:30:58.375 006 12545.55 -18.93 54333.05 88888.00 2017-01-06 13:30:58.500 006 12545.55 -18.93 54333.05 88888.00 2017-01-06 13:30:58.625 006 12545.52 -18.90 54333.05 88888.00 2017-01-06 13:30:58.750 006 12545.52 -18.90 54333.05 88888.00 2017-01-06 13:30:58.875 006 12545.52 -18.90 54333.03 88888.00 2017-01-06 13:30:59.000 006 12545.60 -18.90 54333.05 88888.00 2017-01-06 13:30:59.125 006 12545.58 -18.90 54333.05 88888.00 2017-01-06 13:30:59.250 006 12545.52 -18.93 54333.07 88888.00 2017-01-06 13:30:59.375 006 12545.52 -18.95 54333.10 88888.00 2017-01-06 13:30:59.500 006 12545.48 -19.00 54333.07 88888.00 2017-01-06 13:30:59.625 006 12545.52 -19.00 54333.07 88888.00 2017-01-06 13:30:59.750 006 12545.52 -19.00 54333.07 88888.00 2017-01-06 13:30:59.875 006 12545.50 -19.02 54333.10 88888.00 2017-01-06 13:31:00.000 006 12545.50 -19.02 54333.10 88888.00 2017-01-06 13:31:00.125 006 12545.42 -19.02 54333.12 88888.00 2017-01-06 13:31:00.250 006 12545.40 -19.02 54333.15 88888.00 2017-01-06 13:31:00.375 006 12545.45 -19.05 54333.15 88888.00 2017-01-06 13:31:00.500 006 12545.48 -19.10 54333.15 88888.00 2017-01-06 13:31:00.625 006 12545.45 -19.15 54333.15 88888.00 2017-01-06 13:31:00.750 006 12545.45 -19.15 54333.18 88888.00 2017-01-06 13:31:00.875 006 12545.45 -19.15 54333.18 88888.00 2017-01-06 13:31:01.000 006 12545.38 -19.15 54333.15 88888.00 2017-01-06 13:31:01.125 006 12545.35 -19.18 54333.18 88888.00 2017-01-06 13:31:01.250 006 12545.33 -19.25 54333.18 88888.00 2017-01-06 13:31:01.375 006 12545.38 -19.25 54333.18 88888.00 2017-01-06 13:31:01.500 006 12545.42 -19.27 54333.20 88888.00 2017-01-06 13:31:01.625 006 12545.48 -19.27 54333.22 88888.00 2017-01-06 13:31:01.750 006 12545.40 -19.27 54333.22 88888.00 2017-01-06 13:31:01.875 006 12545.27 -19.30 54333.22 88888.00 2017-01-06 13:31:02.000 006 12545.25 -19.30 54333.22 88888.00 2017-01-06 13:31:02.125 006 12545.27 -19.27 54333.25 88888.00 2017-01-06 13:31:02.250 006 12545.25 -19.32 54333.22 88888.00 2017-01-06 13:31:02.375 006 12545.27 -19.30 54333.22 88888.00 2017-01-06 13:31:02.500 006 12545.33 -19.30 54333.28 88888.00 2017-01-06 13:31:02.625 006 12545.33 -19.30 54333.28 88888.00 2017-01-06 13:31:02.750 006 12545.33 -19.30 54333.28 88888.00 2017-01-06 13:31:02.875 006 12545.33 -19.27 54333.25 88888.00 2017-01-06 13:31:03.000 006 12545.33 -19.27 54333.25 88888.00 2017-01-06 13:31:03.125 006 12545.35 -19.27 54333.25 88888.00 2017-01-06 13:31:03.250 006 12545.42 -19.25 54333.25 88888.00 2017-01-06 13:31:03.375 006 12545.40 -19.20 54333.22 88888.00 2017-01-06 13:31:03.500 006 12545.38 -19.18 54333.22 88888.00 2017-01-06 13:31:03.625 006 12545.48 -19.12 54333.25 88888.00 2017-01-06 13:31:03.750 006 12545.52 -19.07 54333.22 88888.00 2017-01-06 13:31:03.875 006 12545.45 -19.07 54333.25 88888.00 2017-01-06 13:31:04.000 006 12545.42 -19.07 54333.22 88888.00 2017-01-06 13:31:04.125 006 12545.52 -19.00 54333.22 88888.00 2017-01-06 13:31:04.250 006 12545.58 -18.95 54333.28 88888.00 2017-01-06 13:31:04.375 006 12545.58 -18.88 54333.25 88888.00 2017-01-06 13:31:04.500 006 12545.62 -18.85 54333.25 88888.00 2017-01-06 13:31:04.625 006 12545.55 -18.80 54333.25 88888.00 2017-01-06 13:31:04.750 006 12545.42 -18.77 54333.28 88888.00 2017-01-06 13:31:04.875 006 12545.45 -18.77 54333.28 88888.00 2017-01-06 13:31:05.000 006 12545.42 -18.75 54333.28 88888.00 2017-01-06 13:31:05.125 006 12545.35 -18.77 54333.30 88888.00 2017-01-06 13:31:05.250 006 12545.27 -18.75 54333.30 88888.00 2017-01-06 13:31:05.375 006 12545.23 -18.80 54333.30 88888.00 2017-01-06 13:31:05.500 006 12545.20 -18.77 54333.30 88888.00 2017-01-06 13:31:05.625 006 12545.15 -18.77 54333.35 88888.00 2017-01-06 13:31:05.750 006 12545.10 -18.80 54333.32 88888.00 2017-01-06 13:31:05.875 006 12545.02 -18.80 54333.35 88888.00 2017-01-06 13:31:06.000 006 12544.98 -18.85 54333.35 88888.00 2017-01-06 13:31:06.125 006 12544.95 -18.90 54333.38 88888.00 2017-01-06 13:31:06.250 006 12544.88 -18.93 54333.40 88888.00 2017-01-06 13:31:06.375 006 12544.80 -18.98 54333.43 88888.00 2017-01-06 13:31:06.500 006 12544.83 -19.02 54333.43 88888.00 2017-01-06 13:31:06.625 006 12544.77 -19.05 54333.45 88888.00 2017-01-06 13:31:06.750 006 12544.75 -19.07 54333.45 88888.00 2017-01-06 13:31:06.875 006 12544.67 -19.12 54333.47 88888.00 2017-01-06 13:31:07.000 006 12544.65 -19.20 54333.45 88888.00 2017-01-06 13:31:07.125 006 12544.60 -19.25 54333.50 88888.00 2017-01-06 13:31:07.250 006 12544.48 -19.27 54333.50 88888.00 2017-01-06 13:31:07.375 006 12544.45 -19.35 54333.53 88888.00 2017-01-06 13:31:07.500 006 12544.48 -19.40 54333.53 88888.00 2017-01-06 13:31:07.625 006 12544.45 -19.45 54333.53 88888.00 2017-01-06 13:31:07.750 006 12544.45 -19.52 54333.50 88888.00 2017-01-06 13:31:07.875 006 12544.45 -19.55 54333.53 88888.00 2017-01-06 13:31:08.000 006 12544.45 -19.57 54333.53 88888.00 2017-01-06 13:31:08.125 006 12544.48 -19.60 54333.55 88888.00 2017-01-06 13:31:08.250 006 12544.48 -19.65 54333.55 88888.00 2017-01-06 13:31:08.375 006 12544.52 -19.68 54333.55 88888.00 2017-01-06 13:31:08.500 006 12544.50 -19.73 54333.55 88888.00 2017-01-06 13:31:08.625 006 12544.48 -19.75 54333.55 88888.00 2017-01-06 13:31:08.750 006 12544.45 -19.80 54333.60 88888.00 2017-01-06 13:31:08.875 006 12544.50 -19.80 54333.60 88888.00 2017-01-06 13:31:09.000 006 12544.58 -19.82 54333.57 88888.00 2017-01-06 13:31:09.125 006 12544.60 -19.88 54333.60 88888.00 2017-01-06 13:31:09.250 006 12544.52 -19.90 54333.60 88888.00 2017-01-06 13:31:09.375 006 12544.50 -19.95 54333.60 88888.00 2017-01-06 13:31:09.500 006 12544.55 -19.98 54333.57 88888.00 2017-01-06 13:31:09.625 006 12544.60 -19.98 54333.60 88888.00 2017-01-06 13:31:09.750 006 12544.58 -20.02 54333.57 88888.00 2017-01-06 13:31:09.875 006 12544.65 -20.05 54333.60 88888.00 2017-01-06 13:31:10.000 006 12544.65 -20.05 54333.57 88888.00 2017-01-06 13:31:10.125 006 12544.65 -20.07 54333.60 88888.00 2017-01-06 13:31:10.250 006 12544.58 -20.12 54333.60 88888.00 2017-01-06 13:31:10.375 006 12544.60 -20.12 54333.60 88888.00 2017-01-06 13:31:10.500 006 12544.67 -20.12 54333.62 88888.00 2017-01-06 13:31:10.625 006 12544.75 -20.15 54333.60 88888.00 2017-01-06 13:31:10.750 006 12544.75 -20.18 54333.60 88888.00 2017-01-06 13:31:10.875 006 12544.77 -20.20 54333.62 88888.00 2017-01-06 13:31:11.000 006 12544.80 -20.20 54333.57 88888.00 2017-01-06 13:31:11.125 006 12544.85 -20.25 54333.62 88888.00 2017-01-06 13:31:11.250 006 12544.80 -20.27 54333.62 88888.00 2017-01-06 13:31:11.375 006 12544.80 -20.25 54333.60 88888.00 2017-01-06 13:31:11.500 006 12544.80 -20.30 54333.62 88888.00 2017-01-06 13:31:11.625 006 12544.83 -20.30 54333.62 88888.00 2017-01-06 13:31:11.750 006 12544.88 -20.32 54333.62 88888.00 2017-01-06 13:31:11.875 006 12544.88 -20.35 54333.62 88888.00 2017-01-06 13:31:12.000 006 12544.88 -20.35 54333.62 88888.00 2017-01-06 13:31:12.125 006 12544.90 -20.38 54333.62 88888.00 2017-01-06 13:31:12.250 006 12544.88 -20.40 54333.65 88888.00 2017-01-06 13:31:12.375 006 12544.90 -20.43 54333.65 88888.00 2017-01-06 13:31:12.500 006 12544.90 -20.45 54333.65 88888.00 2017-01-06 13:31:12.625 006 12544.90 -20.50 54333.65 88888.00 2017-01-06 13:31:12.750 006 12544.90 -20.52 54333.65 88888.00 2017-01-06 13:31:12.875 006 12544.88 -20.50 54333.68 88888.00 2017-01-06 13:31:13.000 006 12544.88 -20.55 54333.68 88888.00 2017-01-06 13:31:13.125 006 12544.88 -20.60 54333.68 88888.00 2017-01-06 13:31:13.250 006 12544.90 -20.62 54333.70 88888.00 2017-01-06 13:31:13.375 006 12544.95 -20.62 54333.70 88888.00 2017-01-06 13:31:13.500 006 12544.90 -20.65 54333.72 88888.00 2017-01-06 13:31:13.625 006 12544.83 -20.70 54333.72 88888.00 2017-01-06 13:31:13.750 006 12544.80 -20.70 54333.70 88888.00 2017-01-06 13:31:13.875 006 12544.80 -20.75 54333.72 88888.00 2017-01-06 13:31:14.000 006 12544.83 -20.75 54333.72 88888.00 2017-01-06 13:31:14.125 006 12544.88 -20.80 54333.75 88888.00 2017-01-06 13:31:14.250 006 12544.83 -20.82 54333.75 88888.00 2017-01-06 13:31:14.375 006 12544.80 -20.82 54333.75 88888.00 2017-01-06 13:31:14.500 006 12544.83 -20.85 54333.78 88888.00 2017-01-06 13:31:14.625 006 12544.88 -20.88 54333.80 88888.00 2017-01-06 13:31:14.750 006 12544.85 -20.90 54333.78 88888.00 2017-01-06 13:31:14.875 006 12544.80 -20.95 54333.80 88888.00 2017-01-06 13:31:15.000 006 12544.75 -20.98 54333.80 88888.00 2017-01-06 13:31:15.125 006 12544.80 -20.98 54333.82 88888.00 2017-01-06 13:31:15.250 006 12544.75 -20.95 54333.85 88888.00 2017-01-06 13:31:15.375 006 12544.80 -21.00 54333.82 88888.00 2017-01-06 13:31:15.500 006 12544.75 -20.98 54333.82 88888.00 2017-01-06 13:31:15.625 006 12544.70 -21.00 54333.82 88888.00 2017-01-06 13:31:15.750 006 12544.73 -21.05 54333.82 88888.00 2017-01-06 13:31:15.875 006 12544.73 -21.02 54333.82 88888.00 2017-01-06 13:31:16.000 006 12544.75 -21.05 54333.82 88888.00 2017-01-06 13:31:16.125 006 12544.80 -21.07 54333.85 88888.00 2017-01-06 13:31:16.250 006 12544.80 -21.12 54333.88 88888.00 2017-01-06 13:31:16.375 006 12544.88 -21.10 54333.88 88888.00 2017-01-06 13:31:16.500 006 12544.90 -21.10 54333.88 88888.00 2017-01-06 13:31:16.625 006 12544.88 -21.07 54333.82 88888.00 2017-01-06 13:31:16.750 006 12544.92 -21.10 54333.82 88888.00 2017-01-06 13:31:16.875 006 12544.95 -21.05 54333.85 88888.00 2017-01-06 13:31:17.000 006 12545.00 -21.05 54333.85 88888.00 2017-01-06 13:31:17.125 006 12545.05 -21.02 54333.88 88888.00 2017-01-06 13:31:17.250 006 12545.02 -21.07 54333.88 88888.00 2017-01-06 13:31:17.375 006 12545.08 -21.05 54333.88 88888.00 2017-01-06 13:31:17.500 006 12545.10 -21.02 54333.88 88888.00 2017-01-06 13:31:17.625 006 12545.15 -20.98 54333.90 88888.00 2017-01-06 13:31:17.750 006 12545.20 -21.00 54333.90 88888.00 2017-01-06 13:31:17.875 006 12545.20 -21.02 54333.85 88888.00 2017-01-06 13:31:18.000 006 12545.17 -21.05 54333.85 88888.00 2017-01-06 13:31:18.125 006 12545.23 -21.00 54333.90 88888.00 2017-01-06 13:31:18.250 006 12545.20 -21.00 54333.90 88888.00 2017-01-06 13:31:18.375 006 12545.20 -20.95 54333.90 88888.00 2017-01-06 13:31:18.500 006 12545.25 -20.98 54333.88 88888.00 2017-01-06 13:31:18.625 006 12545.25 -20.98 54333.88 88888.00 2017-01-06 13:31:18.750 006 12545.27 -20.95 54333.88 88888.00 2017-01-06 13:31:18.875 006 12545.27 -20.98 54333.85 88888.00 2017-01-06 13:31:19.000 006 12545.25 -20.95 54333.85 88888.00 2017-01-06 13:31:19.125 006 12545.23 -20.95 54333.88 88888.00 2017-01-06 13:31:19.250 006 12545.23 -20.95 54333.93 88888.00 2017-01-06 13:31:19.375 006 12545.27 -20.88 54333.93 88888.00 2017-01-06 13:31:19.500 006 12545.35 -20.88 54333.90 88888.00 2017-01-06 13:31:19.625 006 12545.33 -20.90 54333.93 88888.00 2017-01-06 13:31:19.750 006 12545.40 -20.88 54333.90 88888.00 2017-01-06 13:31:19.875 006 12545.40 -20.85 54333.90 88888.00 2017-01-06 13:31:20.000 006 12545.40 -20.82 54333.93 88888.00 2017-01-06 13:31:20.125 006 12545.45 -20.82 54333.93 88888.00 2017-01-06 13:31:20.250 006 12545.38 -20.82 54333.95 88888.00 2017-01-06 13:31:20.375 006 12545.33 -20.77 54333.93 88888.00 2017-01-06 13:31:20.500 006 12545.35 -20.77 54333.97 88888.00 2017-01-06 13:31:20.625 006 12545.40 -20.77 54333.95 88888.00 2017-01-06 13:31:20.750 006 12545.35 -20.80 54333.97 88888.00 2017-01-06 13:31:20.875 006 12545.33 -20.77 54333.97 88888.00 2017-01-06 13:31:21.000 006 12545.30 -20.77 54333.97 88888.00 2017-01-06 13:31:21.125 006 12545.25 -20.75 54334.00 88888.00 2017-01-06 13:31:21.250 006 12545.20 -20.73 54334.00 88888.00 2017-01-06 13:31:21.375 006 12545.20 -20.75 54334.00 88888.00 2017-01-06 13:31:21.500 006 12545.15 -20.75 54333.97 88888.00 2017-01-06 13:31:21.625 006 12545.15 -20.75 54334.03 88888.00 2017-01-06 13:31:21.750 006 12545.15 -20.77 54334.00 88888.00 2017-01-06 13:31:21.875 006 12545.15 -20.80 54334.05 88888.00 2017-01-06 13:31:22.000 006 12545.08 -20.80 54334.03 88888.00 2017-01-06 13:31:22.125 006 12544.98 -20.77 54334.10 88888.00 2017-01-06 13:31:22.250 006 12544.92 -20.80 54334.07 88888.00 2017-01-06 13:31:22.375 006 12544.92 -20.80 54334.10 88888.00 2017-01-06 13:31:22.500 006 12544.90 -20.80 54334.12 88888.00 2017-01-06 13:31:22.625 006 12544.88 -20.80 54334.15 88888.00 2017-01-06 13:31:22.750 006 12544.90 -20.77 54334.18 88888.00 2017-01-06 13:31:22.875 006 12544.88 -20.82 54334.18 88888.00 2017-01-06 13:31:23.000 006 12544.83 -20.85 54334.18 88888.00 2017-01-06 13:31:23.125 006 12544.75 -20.85 54334.18 88888.00 2017-01-06 13:31:23.250 006 12544.70 -20.88 54334.18 88888.00 2017-01-06 13:31:23.375 006 12544.77 -20.88 54334.20 88888.00 2017-01-06 13:31:23.500 006 12544.73 -20.90 54334.20 88888.00 2017-01-06 13:31:23.625 006 12544.62 -20.95 54334.18 88888.00 2017-01-06 13:31:23.750 006 12544.62 -20.95 54334.22 88888.00 2017-01-06 13:31:23.875 006 12544.58 -20.98 54334.22 88888.00 2017-01-06 13:31:24.000 006 12544.58 -20.98 54334.25 88888.00 2017-01-06 13:31:24.125 006 12544.55 -21.02 54334.28 88888.00 2017-01-06 13:31:24.250 006 12544.45 -21.10 54334.28 88888.00 2017-01-06 13:31:24.375 006 12544.42 -21.12 54334.28 88888.00 2017-01-06 13:31:24.500 006 12544.40 -21.12 54334.30 88888.00 2017-01-06 13:31:24.625 006 12544.38 -21.12 54334.32 88888.00 2017-01-06 13:31:24.750 006 12544.33 -21.18 54334.35 88888.00 2017-01-06 13:31:24.875 006 12544.30 -21.18 54334.35 88888.00 2017-01-06 13:31:25.000 006 12544.25 -21.23 54334.38 88888.00 2017-01-06 13:31:25.125 006 12544.20 -21.23 54334.38 88888.00 2017-01-06 13:31:25.250 006 12544.20 -21.30 54334.40 88888.00 2017-01-06 13:31:25.375 006 12544.20 -21.30 54334.40 88888.00 2017-01-06 13:31:25.500 006 12544.15 -21.30 54334.45 88888.00 2017-01-06 13:31:25.625 006 12544.12 -21.27 54334.45 88888.00 2017-01-06 13:31:25.750 006 12544.10 -21.27 54334.43 88888.00 2017-01-06 13:31:25.875 006 12544.10 -21.30 54334.45 88888.00 2017-01-06 13:31:26.000 006 12544.10 -21.32 54334.47 88888.00 2017-01-06 13:31:26.125 006 12544.08 -21.35 54334.47 88888.00 2017-01-06 13:31:26.250 006 12544.05 -21.43 54334.47 88888.00 2017-01-06 13:31:26.375 006 12544.05 -21.43 54334.45 88888.00 2017-01-06 13:31:26.500 006 12544.05 -21.45 54334.47 88888.00 2017-01-06 13:31:26.625 006 12544.05 -21.45 54334.47 88888.00 2017-01-06 13:31:26.750 006 12544.05 -21.45 54334.47 88888.00 2017-01-06 13:31:26.875 006 12544.05 -21.48 54334.50 88888.00 2017-01-06 13:31:27.000 006 12544.08 -21.45 54334.50 88888.00 2017-01-06 13:31:27.125 006 12544.10 -21.45 54334.53 88888.00 2017-01-06 13:31:27.250 006 12544.10 -21.45 54334.53 88888.00 2017-01-06 13:31:27.375 006 12544.17 -21.45 54334.47 88888.00 2017-01-06 13:31:27.500 006 12544.17 -21.45 54334.47 88888.00 2017-01-06 13:31:27.625 006 12544.12 -21.45 54334.50 88888.00 2017-01-06 13:31:27.750 006 12544.15 -21.43 54334.50 88888.00 2017-01-06 13:31:27.875 006 12544.15 -21.45 54334.55 88888.00 2017-01-06 13:31:28.000 006 12544.12 -21.45 54334.55 88888.00 2017-01-06 13:31:28.125 006 12544.12 -21.43 54334.57 88888.00 2017-01-06 13:31:28.250 006 12544.08 -21.43 54334.57 88888.00 2017-01-06 13:31:28.375 006 12544.10 -21.43 54334.57 88888.00 2017-01-06 13:31:28.500 006 12544.08 -21.43 54334.60 88888.00 2017-01-06 13:31:28.625 006 12544.05 -21.43 54334.60 88888.00 2017-01-06 13:31:28.750 006 12544.05 -21.48 54334.60 88888.00 2017-01-06 13:31:28.875 006 12544.05 -21.45 54334.60 88888.00 2017-01-06 13:31:29.000 006 12544.05 -21.43 54334.62 88888.00 2017-01-06 13:31:29.125 006 12544.02 -21.43 54334.62 88888.00 2017-01-06 13:31:29.250 006 12543.92 -21.43 54334.65 88888.00 2017-01-06 13:31:29.375 006 12543.88 -21.43 54334.65 88888.00 2017-01-06 13:31:29.500 006 12543.77 -21.43 54334.65 88888.00 2017-01-06 13:31:29.625 006 12543.77 -21.43 54334.62 88888.00 2017-01-06 13:31:29.750 006 12543.80 -21.43 54334.68 88888.00 2017-01-06 13:31:29.875 006 12543.77 -21.40 54334.68 88888.00 2017-01-06 13:31:30.000 006 12543.73 -21.38 54334.70 88888.00 2017-01-06 13:31:30.125 006 12543.70 -21.35 54334.70 88888.00 2017-01-06 13:31:30.250 006 12543.70 -21.38 54334.70 88888.00 2017-01-06 13:31:30.375 006 12543.65 -21.35 54334.70 88888.00 2017-01-06 13:31:30.500 006 12543.62 -21.30 54334.72 88888.00 2017-01-06 13:31:30.625 006 12543.58 -21.25 54334.72 88888.00 2017-01-06 13:31:30.750 006 12543.55 -21.23 54334.72 88888.00 2017-01-06 13:31:30.875 006 12543.58 -21.20 54334.72 88888.00 2017-01-06 13:31:31.000 006 12543.50 -21.23 54334.75 88888.00 2017-01-06 13:31:31.125 006 12543.40 -21.25 54334.78 88888.00 2017-01-06 13:31:31.250 006 12543.30 -21.23 54334.80 88888.00 2017-01-06 13:31:31.375 006 12543.30 -21.18 54334.75 88888.00 2017-01-06 13:31:31.500 006 12543.33 -21.18 54334.80 88888.00 2017-01-06 13:31:31.625 006 12543.38 -21.20 54334.82 88888.00 2017-01-06 13:31:31.750 006 12543.30 -21.20 54334.82 88888.00 2017-01-06 13:31:31.875 006 12543.27 -21.18 54334.85 88888.00 2017-01-06 13:31:32.000 006 12543.25 -21.15 54334.82 88888.00 2017-01-06 13:31:32.125 006 12543.17 -21.12 54334.85 88888.00 2017-01-06 13:31:32.250 006 12543.10 -21.18 54334.82 88888.00 2017-01-06 13:31:32.375 006 12543.08 -21.18 54334.82 88888.00 2017-01-06 13:31:32.500 006 12543.02 -21.18 54334.85 88888.00 2017-01-06 13:31:32.625 006 12542.95 -21.15 54334.85 88888.00 2017-01-06 13:31:32.750 006 12542.92 -21.20 54334.85 88888.00 2017-01-06 13:31:32.875 006 12542.90 -21.18 54334.85 88888.00 2017-01-06 13:31:33.000 006 12542.95 -21.18 54334.85 88888.00 2017-01-06 13:31:33.125 006 12543.02 -21.20 54334.85 88888.00 2017-01-06 13:31:33.250 006 12542.98 -21.18 54334.88 88888.00 2017-01-06 13:31:33.375 006 12543.05 -21.18 54334.88 88888.00 2017-01-06 13:31:33.500 006 12543.08 -21.23 54334.90 88888.00 2017-01-06 13:31:33.625 006 12543.10 -21.23 54334.90 88888.00 2017-01-06 13:31:33.750 006 12543.05 -21.23 54334.93 88888.00 2017-01-06 13:31:33.875 006 12543.08 -21.23 54334.90 88888.00 2017-01-06 13:31:34.000 006 12543.10 -21.25 54334.90 88888.00 2017-01-06 13:31:34.125 006 12543.08 -21.20 54334.93 88888.00 2017-01-06 13:31:34.250 006 12543.08 -21.20 54334.90 88888.00 2017-01-06 13:31:34.375 006 12543.15 -21.18 54334.90 88888.00 2017-01-06 13:31:34.500 006 12543.17 -21.15 54334.90 88888.00 2017-01-06 13:31:34.625 006 12543.20 -21.15 54334.90 88888.00 2017-01-06 13:31:34.750 006 12543.17 -21.15 54334.90 88888.00 2017-01-06 13:31:34.875 006 12543.20 -21.12 54334.93 88888.00 2017-01-06 13:31:35.000 006 12543.20 -21.10 54334.90 88888.00 2017-01-06 13:31:35.125 006 12543.23 -21.10 54334.90 88888.00 2017-01-06 13:31:35.250 006 12543.25 -21.10 54334.90 88888.00 2017-01-06 13:31:35.375 006 12543.25 -21.10 54334.90 88888.00 2017-01-06 13:31:35.500 006 12543.17 -21.07 54334.93 88888.00 2017-01-06 13:31:35.625 006 12543.15 -21.07 54334.93 88888.00 2017-01-06 13:31:35.750 006 12543.15 -21.07 54334.95 88888.00 2017-01-06 13:31:35.875 006 12543.12 -21.05 54334.97 88888.00 2017-01-06 13:31:36.000 006 12543.15 -21.07 54334.95 88888.00 2017-01-06 13:31:36.125 006 12543.20 -21.10 54334.97 88888.00 2017-01-06 13:31:36.250 006 12543.15 -21.12 54334.97 88888.00 2017-01-06 13:31:36.375 006 12543.15 -21.10 54334.95 88888.00 2017-01-06 13:31:36.500 006 12543.10 -21.07 54334.97 88888.00 2017-01-06 13:31:36.625 006 12543.12 -21.07 54335.00 88888.00 2017-01-06 13:31:36.750 006 12543.17 -21.07 54334.95 88888.00 2017-01-06 13:31:36.875 006 12543.20 -21.07 54334.95 88888.00 2017-01-06 13:31:37.000 006 12543.17 -21.07 54334.95 88888.00 2017-01-06 13:31:37.125 006 12543.10 -21.12 54334.95 88888.00 2017-01-06 13:31:37.250 006 12543.10 -21.18 54335.00 88888.00 2017-01-06 13:31:37.375 006 12543.15 -21.15 54335.00 88888.00 2017-01-06 13:31:37.500 006 12543.15 -21.12 54334.97 88888.00 2017-01-06 13:31:37.625 006 12543.10 -21.15 54335.03 88888.00 2017-01-06 13:31:37.750 006 12543.12 -21.18 54335.05 88888.00 2017-01-06 13:31:37.875 006 12543.20 -21.18 54335.00 88888.00 2017-01-06 13:31:38.000 006 12543.20 -21.20 54335.00 88888.00 2017-01-06 13:31:38.125 006 12543.20 -21.23 54335.03 88888.00 2017-01-06 13:31:38.250 006 12543.23 -21.23 54335.05 88888.00 2017-01-06 13:31:38.375 006 12543.20 -21.23 54335.03 88888.00 2017-01-06 13:31:38.500 006 12543.20 -21.23 54335.03 88888.00 2017-01-06 13:31:38.625 006 12543.23 -21.27 54335.03 88888.00 2017-01-06 13:31:38.750 006 12543.23 -21.27 54335.03 88888.00 2017-01-06 13:31:38.875 006 12543.25 -21.23 54335.03 88888.00 2017-01-06 13:31:39.000 006 12543.27 -21.23 54335.00 88888.00 2017-01-06 13:31:39.125 006 12543.30 -21.23 54335.03 88888.00 2017-01-06 13:31:39.250 006 12543.30 -21.23 54335.00 88888.00 2017-01-06 13:31:39.375 006 12543.35 -21.23 54334.97 88888.00 2017-01-06 13:31:39.500 006 12543.45 -21.12 54335.03 88888.00 2017-01-06 13:31:39.625 006 12543.50 -21.12 54335.03 88888.00 2017-01-06 13:31:39.750 006 12543.52 -21.07 54334.97 88888.00 2017-01-06 13:31:39.875 006 12543.55 -21.02 54334.95 88888.00 2017-01-06 13:31:40.000 006 12543.60 -20.93 54334.95 88888.00 2017-01-06 13:31:40.125 006 12543.62 -20.88 54334.95 88888.00 2017-01-06 13:31:40.250 006 12543.58 -20.82 54334.95 88888.00 2017-01-06 13:31:40.375 006 12543.55 -20.77 54334.97 88888.00 2017-01-06 13:31:40.500 006 12543.58 -20.80 54334.97 88888.00 2017-01-06 13:31:40.625 006 12543.58 -20.75 54334.97 88888.00 2017-01-06 13:31:40.750 006 12543.58 -20.68 54335.00 88888.00 2017-01-06 13:31:40.875 006 12543.60 -20.68 54335.00 88888.00 2017-01-06 13:31:41.000 006 12543.55 -20.70 54334.97 88888.00 2017-01-06 13:31:41.125 006 12543.52 -20.70 54335.00 88888.00 2017-01-06 13:31:41.250 006 12543.42 -20.70 54335.03 88888.00 2017-01-06 13:31:41.375 006 12543.42 -20.73 54335.00 88888.00 2017-01-06 13:31:41.500 006 12543.40 -20.73 54335.00 88888.00 2017-01-06 13:31:41.625 006 12543.42 -20.75 54335.05 88888.00 2017-01-06 13:31:41.750 006 12543.38 -20.82 54335.07 88888.00 2017-01-06 13:31:41.875 006 12543.40 -20.85 54335.05 88888.00 2017-01-06 13:31:42.000 006 12543.42 -20.90 54335.03 88888.00 2017-01-06 13:31:42.125 006 12543.42 -20.98 54335.07 88888.00 2017-01-06 13:31:42.250 006 12543.35 -21.02 54335.10 88888.00 2017-01-06 13:31:42.375 006 12543.30 -21.07 54335.07 88888.00 2017-01-06 13:31:42.500 006 12543.27 -21.10 54335.07 88888.00 2017-01-06 13:31:42.625 006 12543.25 -21.15 54335.07 88888.00 2017-01-06 13:31:42.750 006 12543.30 -21.18 54335.10 88888.00 2017-01-06 13:31:42.875 006 12543.30 -21.18 54335.10 88888.00 2017-01-06 13:31:43.000 006 12543.30 -21.23 54335.10 88888.00 2017-01-06 13:31:43.125 006 12543.30 -21.25 54335.12 88888.00 2017-01-06 13:31:43.250 006 12543.33 -21.30 54335.12 88888.00 2017-01-06 13:31:43.375 006 12543.33 -21.30 54335.15 88888.00 2017-01-06 13:31:43.500 006 12543.27 -21.30 54335.10 88888.00 2017-01-06 13:31:43.625 006 12543.30 -21.35 54335.12 88888.00 2017-01-06 13:31:43.750 006 12543.30 -21.38 54335.15 88888.00 2017-01-06 13:31:43.875 006 12543.27 -21.38 54335.15 88888.00 2017-01-06 13:31:44.000 006 12543.30 -21.43 54335.12 88888.00 2017-01-06 13:31:44.125 006 12543.30 -21.45 54335.15 88888.00 2017-01-06 13:31:44.250 006 12543.30 -21.50 54335.18 88888.00 2017-01-06 13:31:44.375 006 12543.35 -21.50 54335.18 88888.00 2017-01-06 13:31:44.500 006 12543.35 -21.50 54335.20 88888.00 2017-01-06 13:31:44.625 006 12543.38 -21.52 54335.18 88888.00 2017-01-06 13:31:44.750 006 12543.40 -21.52 54335.20 88888.00 2017-01-06 13:31:44.875 006 12543.40 -21.55 54335.18 88888.00 2017-01-06 13:31:45.000 006 12543.42 -21.60 54335.18 88888.00 2017-01-06 13:31:45.125 006 12543.50 -21.62 54335.18 88888.00 2017-01-06 13:31:45.250 006 12543.55 -21.60 54335.18 88888.00 2017-01-06 13:31:45.375 006 12543.67 -21.57 54335.18 88888.00 2017-01-06 13:31:45.500 006 12543.77 -21.60 54335.18 88888.00 2017-01-06 13:31:45.625 006 12543.75 -21.62 54335.18 88888.00 2017-01-06 13:31:45.750 006 12543.75 -21.62 54335.18 88888.00 2017-01-06 13:31:45.875 006 12543.83 -21.62 54335.20 88888.00 2017-01-06 13:31:46.000 006 12543.90 -21.65 54335.20 88888.00 2017-01-06 13:31:46.125 006 12544.00 -21.62 54335.22 88888.00 2017-01-06 13:31:46.250 006 12544.02 -21.62 54335.20 88888.00 2017-01-06 13:31:46.375 006 12544.12 -21.60 54335.20 88888.00 2017-01-06 13:31:46.500 006 12544.17 -21.62 54335.20 88888.00 2017-01-06 13:31:46.625 006 12544.25 -21.62 54335.18 88888.00 2017-01-06 13:31:46.750 006 12544.23 -21.60 54335.20 88888.00 2017-01-06 13:31:46.875 006 12544.30 -21.60 54335.20 88888.00 2017-01-06 13:31:47.000 006 12544.42 -21.62 54335.18 88888.00 2017-01-06 13:31:47.125 006 12544.45 -21.60 54335.15 88888.00 2017-01-06 13:31:47.250 006 12544.42 -21.57 54335.18 88888.00 2017-01-06 13:31:47.375 006 12544.52 -21.57 54335.18 88888.00 2017-01-06 13:31:47.500 006 12544.62 -21.57 54335.18 88888.00 2017-01-06 13:31:47.625 006 12544.62 -21.55 54335.20 88888.00 2017-01-06 13:31:47.750 006 12544.60 -21.55 54335.18 88888.00 2017-01-06 13:31:47.875 006 12544.62 -21.55 54335.20 88888.00 2017-01-06 13:31:48.000 006 12544.67 -21.50 54335.20 88888.00 2017-01-06 13:31:48.125 006 12544.70 -21.52 54335.20 88888.00 2017-01-06 13:31:48.250 006 12544.73 -21.55 54335.20 88888.00 2017-01-06 13:31:48.375 006 12544.73 -21.50 54335.22 88888.00 2017-01-06 13:31:48.500 006 12544.77 -21.45 54335.20 88888.00 2017-01-06 13:31:48.625 006 12544.85 -21.43 54335.20 88888.00 2017-01-06 13:31:48.750 006 12544.90 -21.43 54335.22 88888.00 2017-01-06 13:31:48.875 006 12544.90 -21.43 54335.25 88888.00 2017-01-06 13:31:49.000 006 12544.90 -21.40 54335.25 88888.00 2017-01-06 13:31:49.125 006 12544.95 -21.35 54335.22 88888.00 2017-01-06 13:31:49.250 006 12545.00 -21.35 54335.25 88888.00 2017-01-06 13:31:49.375 006 12544.98 -21.30 54335.25 88888.00 2017-01-06 13:31:49.500 006 12545.10 -21.25 54335.28 88888.00 2017-01-06 13:31:49.625 006 12545.17 -21.25 54335.25 88888.00 2017-01-06 13:31:49.750 006 12545.20 -21.23 54335.28 88888.00 2017-01-06 13:31:49.875 006 12545.17 -21.20 54335.28 88888.00 2017-01-06 13:31:50.000 006 12545.23 -21.20 54335.28 88888.00 2017-01-06 13:31:50.125 006 12545.35 -21.18 54335.30 88888.00 2017-01-06 13:31:50.250 006 12545.35 -21.12 54335.32 88888.00 2017-01-06 13:31:50.375 006 12545.27 -21.07 54335.32 88888.00 2017-01-06 13:31:50.500 006 12545.27 -21.05 54335.35 88888.00 2017-01-06 13:31:50.625 006 12545.35 -21.02 54335.35 88888.00 2017-01-06 13:31:50.750 006 12545.40 -21.05 54335.35 88888.00 2017-01-06 13:31:50.875 006 12545.40 -21.00 54335.38 88888.00 2017-01-06 13:31:51.000 006 12545.40 -21.00 54335.35 88888.00 2017-01-06 13:31:51.125 006 12545.40 -21.00 54335.38 88888.00 2017-01-06 13:31:51.250 006 12545.42 -21.00 54335.35 88888.00 2017-01-06 13:31:51.375 006 12545.52 -20.98 54335.35 88888.00 2017-01-06 13:31:51.500 006 12545.52 -20.98 54335.38 88888.00 2017-01-06 13:31:51.625 006 12545.50 -20.95 54335.40 88888.00 2017-01-06 13:31:51.750 006 12545.48 -20.93 54335.43 88888.00 2017-01-06 13:31:51.875 006 12545.48 -20.90 54335.43 88888.00 2017-01-06 13:31:52.000 006 12545.55 -20.88 54335.40 88888.00 2017-01-06 13:31:52.125 006 12545.60 -20.85 54335.43 88888.00 2017-01-06 13:31:52.250 006 12545.55 -20.88 54335.43 88888.00 2017-01-06 13:31:52.375 006 12545.60 -20.85 54335.43 88888.00 2017-01-06 13:31:52.500 006 12545.67 -20.85 54335.40 88888.00 2017-01-06 13:31:52.625 006 12545.73 -20.85 54335.40 88888.00 2017-01-06 13:31:52.750 006 12545.73 -20.82 54335.45 88888.00 2017-01-06 13:31:52.875 006 12545.80 -20.80 54335.45 88888.00 2017-01-06 13:31:53.000 006 12545.88 -20.80 54335.47 88888.00 2017-01-06 13:31:53.125 006 12545.90 -20.77 54335.50 88888.00 2017-01-06 13:31:53.250 006 12545.83 -20.77 54335.50 88888.00 2017-01-06 13:31:53.375 006 12545.83 -20.77 54335.50 88888.00 2017-01-06 13:31:53.500 006 12545.85 -20.75 54335.50 88888.00 2017-01-06 13:31:53.625 006 12545.88 -20.75 54335.50 88888.00 2017-01-06 13:31:53.750 006 12545.90 -20.75 54335.53 88888.00 2017-01-06 13:31:53.875 006 12545.90 -20.75 54335.50 88888.00 2017-01-06 13:31:54.000 006 12545.95 -20.70 54335.50 88888.00 2017-01-06 13:31:54.125 006 12546.05 -20.70 54335.53 88888.00 2017-01-06 13:31:54.250 006 12546.00 -20.68 54335.53 88888.00 2017-01-06 13:31:54.375 006 12546.02 -20.68 54335.53 88888.00 2017-01-06 13:31:54.500 006 12546.08 -20.62 54335.60 88888.00 2017-01-06 13:31:54.625 006 12546.12 -20.60 54335.57 88888.00 2017-01-06 13:31:54.750 006 12546.15 -20.57 54335.60 88888.00 2017-01-06 13:31:54.875 006 12546.17 -20.55 54335.60 88888.00 2017-01-06 13:31:55.000 006 12546.17 -20.55 54335.57 88888.00 2017-01-06 13:31:55.125 006 12546.23 -20.50 54335.60 88888.00 2017-01-06 13:31:55.250 006 12546.25 -20.52 54335.60 88888.00 2017-01-06 13:31:55.375 006 12546.33 -20.48 54335.60 88888.00 2017-01-06 13:31:55.500 006 12546.33 -20.48 54335.60 88888.00 2017-01-06 13:31:55.625 006 12546.42 -20.43 54335.57 88888.00 2017-01-06 13:31:55.750 006 12546.50 -20.40 54335.57 88888.00 2017-01-06 13:31:55.875 006 12546.52 -20.35 54335.62 88888.00 2017-01-06 13:31:56.000 006 12546.58 -20.32 54335.60 88888.00 2017-01-06 13:31:56.125 006 12546.62 -20.32 54335.60 88888.00 2017-01-06 13:31:56.250 006 12546.60 -20.30 54335.60 88888.00 2017-01-06 13:31:56.375 006 12546.60 -20.27 54335.57 88888.00 2017-01-06 13:31:56.500 006 12546.70 -20.20 54335.60 88888.00 2017-01-06 13:31:56.625 006 12546.75 -20.20 54335.60 88888.00 2017-01-06 13:31:56.750 006 12546.80 -20.15 54335.60 88888.00 2017-01-06 13:31:56.875 006 12546.77 -20.07 54335.62 88888.00 2017-01-06 13:31:57.000 006 12546.83 -20.05 54335.62 88888.00 2017-01-06 13:31:57.125 006 12546.88 -20.02 54335.65 88888.00 2017-01-06 13:31:57.250 006 12546.88 -20.00 54335.65 88888.00 2017-01-06 13:31:57.375 006 12546.92 -19.95 54335.65 88888.00 2017-01-06 13:31:57.500 006 12546.92 -19.93 54335.65 88888.00 2017-01-06 13:31:57.625 006 12547.00 -19.93 54335.65 88888.00 2017-01-06 13:31:57.750 006 12547.00 -19.90 54335.65 88888.00 2017-01-06 13:31:57.875 006 12546.95 -19.90 54335.68 88888.00 2017-01-06 13:31:58.000 006 12547.00 -19.90 54335.72 88888.00 2017-01-06 13:31:58.125 006 12546.98 -19.90 54335.72 88888.00 2017-01-06 13:31:58.250 006 12546.95 -19.90 54335.75 88888.00 2017-01-06 13:31:58.375 006 12546.92 -19.90 54335.75 88888.00 2017-01-06 13:31:58.500 006 12546.98 -19.88 54335.78 88888.00 2017-01-06 13:31:58.625 006 12547.00 -19.90 54335.78 88888.00 2017-01-06 13:31:58.750 006 12546.92 -19.85 54335.80 88888.00 2017-01-06 13:31:58.875 006 12546.92 -19.88 54335.82 88888.00 2017-01-06 13:31:59.000 006 12546.95 -19.88 54335.85 88888.00 2017-01-06 13:31:59.125 006 12546.95 -19.93 54335.85 88888.00 2017-01-06 13:31:59.250 006 12546.92 -19.98 54335.85 88888.00 2017-01-06 13:31:59.375 006 12546.88 -19.98 54335.88 88888.00 2017-01-06 13:31:59.500 006 12546.80 -19.95 54335.90 88888.00 2017-01-06 13:31:59.625 006 12546.80 -19.95 54335.90 88888.00 2017-01-06 13:31:59.750 006 12546.85 -20.00 54335.93 88888.00 2017-01-06 13:31:59.875 006 12546.88 -20.02 54335.93 88888.00 2017-01-06 13:32:00.000 006 12546.90 -20.02 54335.93 88888.00 2017-01-06 13:32:00.125 006 12546.88 -20.02 54335.95 88888.00 2017-01-06 13:32:00.250 006 12546.77 -20.05 54335.97 88888.00 2017-01-06 13:32:00.375 006 12546.80 -20.05 54336.00 88888.00 2017-01-06 13:32:00.500 006 12546.83 -20.07 54336.00 88888.00 2017-01-06 13:32:00.625 006 12546.90 -20.07 54336.03 88888.00 2017-01-06 13:32:00.750 006 12546.83 -20.07 54336.05 88888.00 2017-01-06 13:32:00.875 006 12546.75 -20.07 54336.10 88888.00 2017-01-06 13:32:01.000 006 12546.77 -20.10 54336.07 88888.00 2017-01-06 13:32:01.125 006 12546.70 -20.12 54336.10 88888.00 2017-01-06 13:32:01.250 006 12546.65 -20.18 54336.10 88888.00 2017-01-06 13:32:01.375 006 12546.73 -20.12 54336.10 88888.00 2017-01-06 13:32:01.500 006 12546.75 -20.15 54336.12 88888.00 2017-01-06 13:32:01.625 006 12546.83 -20.15 54336.15 88888.00 2017-01-06 13:32:01.750 006 12546.95 -20.12 54336.18 88888.00 2017-01-06 13:32:01.875 006 12546.90 -20.10 54336.18 88888.00 2017-01-06 13:32:02.000 006 12546.88 -20.15 54336.18 88888.00 2017-01-06 13:32:02.125 006 12546.92 -20.18 54336.20 88888.00 2017-01-06 13:32:02.250 006 12546.98 -20.20 54336.20 88888.00 2017-01-06 13:32:02.375 006 12547.02 -20.18 54336.18 88888.00 2017-01-06 13:32:02.500 006 12546.98 -20.15 54336.20 88888.00 2017-01-06 13:32:02.625 006 12546.92 -20.18 54336.25 88888.00 2017-01-06 13:32:02.750 006 12546.95 -20.18 54336.28 88888.00 2017-01-06 13:32:02.875 006 12546.98 -20.12 54336.28 88888.00 2017-01-06 13:32:03.000 006 12546.95 -20.10 54336.28 88888.00 2017-01-06 13:32:03.125 006 12546.95 -20.07 54336.28 88888.00 2017-01-06 13:32:03.250 006 12546.95 -20.12 54336.30 88888.00 2017-01-06 13:32:03.375 006 12546.98 -20.10 54336.32 88888.00 2017-01-06 13:32:03.500 006 12547.00 -20.07 54336.32 88888.00 2017-01-06 13:32:03.625 006 12547.08 -20.07 54336.35 88888.00 2017-01-06 13:32:03.750 006 12547.08 -20.05 54336.32 88888.00 2017-01-06 13:32:03.875 006 12547.02 -20.05 54336.35 88888.00 2017-01-06 13:32:04.000 006 12547.00 -20.07 54336.38 88888.00 2017-01-06 13:32:04.125 006 12547.02 -20.02 54336.38 88888.00 2017-01-06 13:32:04.250 006 12547.00 -20.05 54336.40 88888.00 2017-01-06 13:32:04.375 006 12547.08 -20.02 54336.40 88888.00 2017-01-06 13:32:04.500 006 12547.02 -20.05 54336.43 88888.00 2017-01-06 13:32:04.625 006 12547.00 -20.02 54336.43 88888.00 2017-01-06 13:32:04.750 006 12547.00 -20.02 54336.43 88888.00 2017-01-06 13:32:04.875 006 12547.02 -20.02 54336.45 88888.00 2017-01-06 13:32:05.000 006 12547.02 -19.98 54336.47 88888.00 2017-01-06 13:32:05.125 006 12547.02 -19.98 54336.45 88888.00 2017-01-06 13:32:05.250 006 12547.02 -19.98 54336.47 88888.00 2017-01-06 13:32:05.375 006 12547.05 -19.93 54336.47 88888.00 2017-01-06 13:32:05.500 006 12547.00 -19.90 54336.50 88888.00 2017-01-06 13:32:05.625 006 12546.98 -19.90 54336.50 88888.00 2017-01-06 13:32:05.750 006 12546.98 -19.88 54336.53 88888.00 2017-01-06 13:32:05.875 006 12546.90 -19.85 54336.55 88888.00 2017-01-06 13:32:06.000 006 12546.83 -19.82 54336.53 88888.00 2017-01-06 13:32:06.125 006 12546.73 -19.85 54336.57 88888.00 2017-01-06 13:32:06.250 006 12546.62 -19.82 54336.57 88888.00 2017-01-06 13:32:06.375 006 12546.60 -19.82 54336.60 88888.00 2017-01-06 13:32:06.500 006 12546.55 -19.80 54336.57 88888.00 2017-01-06 13:32:06.625 006 12546.58 -19.77 54336.60 88888.00 2017-01-06 13:32:06.750 006 12546.50 -19.75 54336.62 88888.00 2017-01-06 13:32:06.875 006 12546.45 -19.77 54336.65 88888.00 2017-01-06 13:32:07.000 006 12546.40 -19.77 54336.65 88888.00 2017-01-06 13:32:07.125 006 12546.33 -19.68 54336.72 88888.00 2017-01-06 13:32:07.250 006 12546.12 -19.70 54336.72 88888.00 2017-01-06 13:32:07.375 006 12546.12 -19.68 54336.75 88888.00 2017-01-06 13:32:07.500 006 12546.08 -19.65 54336.75 88888.00 2017-01-06 13:32:07.625 006 12546.08 -19.62 54336.80 88888.00 2017-01-06 13:32:07.750 006 12546.00 -19.60 54336.80 88888.00 2017-01-06 13:32:07.875 006 12545.92 -19.60 54336.80 88888.00 2017-01-06 13:32:08.000 006 12545.88 -19.60 54336.80 88888.00 2017-01-06 13:32:08.125 006 12545.75 -19.57 54336.82 88888.00 2017-01-06 13:32:08.250 006 12545.60 -19.52 54336.85 88888.00 2017-01-06 13:32:08.375 006 12545.58 -19.52 54336.85 88888.00 2017-01-06 13:32:08.500 006 12545.50 -19.50 54336.88 88888.00 2017-01-06 13:32:08.625 006 12545.42 -19.50 54336.88 88888.00 2017-01-06 13:32:08.750 006 12545.42 -19.48 54336.90 88888.00 2017-01-06 13:32:08.875 006 12545.35 -19.43 54336.93 88888.00 2017-01-06 13:32:09.000 006 12545.23 -19.45 54336.90 88888.00 2017-01-06 13:32:09.125 006 12545.10 -19.45 54336.93 88888.00 2017-01-06 13:32:09.250 006 12545.08 -19.48 54336.95 88888.00 2017-01-06 13:32:09.375 006 12545.02 -19.48 54336.95 88888.00 2017-01-06 13:32:09.500 006 12544.92 -19.50 54336.95 88888.00 2017-01-06 13:32:09.625 006 12544.88 -19.50 54336.97 88888.00 2017-01-06 13:32:09.750 006 12544.80 -19.48 54337.00 88888.00 2017-01-06 13:32:09.875 006 12544.75 -19.52 54337.03 88888.00 2017-01-06 13:32:10.000 006 12544.73 -19.52 54337.03 88888.00 2017-01-06 13:32:10.125 006 12544.75 -19.57 54337.03 88888.00 2017-01-06 13:32:10.250 006 12544.70 -19.57 54337.05 88888.00 2017-01-06 13:32:10.375 006 12544.73 -19.62 54337.05 88888.00 2017-01-06 13:32:10.500 006 12544.67 -19.62 54337.05 88888.00 2017-01-06 13:32:10.625 006 12544.67 -19.65 54337.05 88888.00 2017-01-06 13:32:10.750 006 12544.62 -19.68 54337.05 88888.00 2017-01-06 13:32:10.875 006 12544.62 -19.65 54337.05 88888.00 2017-01-06 13:32:11.000 006 12544.65 -19.68 54337.07 88888.00 2017-01-06 13:32:11.125 006 12544.65 -19.70 54337.07 88888.00 2017-01-06 13:32:11.250 006 12544.62 -19.68 54337.10 88888.00 2017-01-06 13:32:11.375 006 12544.73 -19.70 54337.10 88888.00 2017-01-06 13:32:11.500 006 12544.80 -19.70 54337.10 88888.00 2017-01-06 13:32:11.625 006 12544.83 -19.73 54337.07 88888.00 2017-01-06 13:32:11.750 006 12544.85 -19.75 54337.10 88888.00 2017-01-06 13:32:11.875 006 12544.90 -19.73 54337.07 88888.00 2017-01-06 13:32:12.000 006 12544.95 -19.73 54337.07 88888.00 2017-01-06 13:32:12.125 006 12545.05 -19.70 54337.07 88888.00 2017-01-06 13:32:12.250 006 12545.02 -19.68 54337.10 88888.00 2017-01-06 13:32:12.375 006 12545.05 -19.68 54337.12 88888.00 2017-01-06 13:32:12.500 006 12545.08 -19.65 54337.12 88888.00 2017-01-06 13:32:12.625 006 12545.12 -19.65 54337.15 88888.00 2017-01-06 13:32:12.750 006 12545.17 -19.60 54337.12 88888.00 2017-01-06 13:32:12.875 006 12545.25 -19.60 54337.12 88888.00 2017-01-06 13:32:13.000 006 12545.33 -19.62 54337.10 88888.00 2017-01-06 13:32:13.125 006 12545.30 -19.57 54337.12 88888.00 2017-01-06 13:32:13.250 006 12545.33 -19.55 54337.12 88888.00 2017-01-06 13:32:13.375 006 12545.40 -19.50 54337.12 88888.00 2017-01-06 13:32:13.500 006 12545.35 -19.48 54337.10 88888.00 2017-01-06 13:32:13.625 006 12545.38 -19.45 54337.10 88888.00 2017-01-06 13:32:13.750 006 12545.50 -19.43 54337.10 88888.00 2017-01-06 13:32:13.875 006 12545.60 -19.40 54337.12 88888.00 2017-01-06 13:32:14.000 006 12545.67 -19.40 54337.12 88888.00 2017-01-06 13:32:14.125 006 12545.67 -19.35 54337.10 88888.00 2017-01-06 13:32:14.250 006 12545.77 -19.35 54337.15 88888.00 2017-01-06 13:32:14.375 006 12545.98 -19.30 54337.12 88888.00 2017-01-06 13:32:14.500 006 12546.02 -19.30 54337.10 88888.00 2017-01-06 13:32:14.625 006 12546.02 -19.27 54337.10 88888.00 2017-01-06 13:32:14.750 006 12546.00 -19.25 54337.10 88888.00 2017-01-06 13:32:14.875 006 12546.12 -19.25 54337.10 88888.00 2017-01-06 13:32:15.000 006 12546.23 -19.23 54337.07 88888.00 2017-01-06 13:32:15.125 006 12546.23 -19.20 54337.10 88888.00 2017-01-06 13:32:15.250 006 12546.25 -19.18 54337.12 88888.00 2017-01-06 13:32:15.375 006 12546.30 -19.15 54337.12 88888.00 2017-01-06 13:32:15.500 006 12546.38 -19.15 54337.12 88888.00 2017-01-06 13:32:15.625 006 12546.48 -19.12 54337.12 88888.00 2017-01-06 13:32:15.750 006 12546.50 -19.12 54337.15 88888.00 2017-01-06 13:32:15.875 006 12546.45 -19.07 54337.18 88888.00 2017-01-06 13:32:16.000 006 12546.48 -19.05 54337.15 88888.00 2017-01-06 13:32:16.125 006 12546.52 -19.05 54337.12 88888.00 2017-01-06 13:32:16.250 006 12546.58 -19.02 54337.10 88888.00 2017-01-06 13:32:16.375 006 12546.62 -19.00 54337.12 88888.00 2017-01-06 13:32:16.500 006 12546.65 -18.98 54337.12 88888.00 2017-01-06 13:32:16.625 006 12546.62 -18.98 54337.12 88888.00 2017-01-06 13:32:16.750 006 12546.62 -18.93 54337.10 88888.00 2017-01-06 13:32:16.875 006 12546.73 -18.93 54337.10 88888.00 2017-01-06 13:32:17.000 006 12546.77 -18.90 54337.12 88888.00 2017-01-06 13:32:17.125 006 12546.77 -18.88 54337.12 88888.00 2017-01-06 13:32:17.250 006 12546.77 -18.85 54337.10 88888.00 2017-01-06 13:32:17.375 006 12546.77 -18.82 54337.12 88888.00 2017-01-06 13:32:17.500 006 12546.77 -18.82 54337.15 88888.00 2017-01-06 13:32:17.625 006 12546.73 -18.82 54337.12 88888.00 2017-01-06 13:32:17.750 006 12546.75 -18.82 54337.15 88888.00 2017-01-06 13:32:17.875 006 12546.75 -18.82 54337.15 88888.00 2017-01-06 13:32:18.000 006 12546.77 -18.80 54337.15 88888.00 2017-01-06 13:32:18.125 006 12546.80 -18.77 54337.15 88888.00 2017-01-06 13:32:18.250 006 12546.75 -18.75 54337.15 88888.00 2017-01-06 13:32:18.375 006 12546.77 -18.75 54337.18 88888.00 2017-01-06 13:32:18.500 006 12546.73 -18.75 54337.20 88888.00 2017-01-06 13:32:18.625 006 12546.75 -18.75 54337.18 88888.00 2017-01-06 13:32:18.750 006 12546.88 -18.75 54337.18 88888.00 2017-01-06 13:32:18.875 006 12546.88 -18.75 54337.15 88888.00 2017-01-06 13:32:19.000 006 12546.80 -18.75 54337.18 88888.00 2017-01-06 13:32:19.125 006 12546.77 -18.75 54337.15 88888.00 2017-01-06 13:32:19.250 006 12546.77 -18.80 54337.20 88888.00 2017-01-06 13:32:19.375 006 12546.77 -18.75 54337.22 88888.00 2017-01-06 13:32:19.500 006 12546.70 -18.73 54337.20 88888.00 2017-01-06 13:32:19.625 006 12546.70 -18.75 54337.20 88888.00 2017-01-06 13:32:19.750 006 12546.77 -18.77 54337.18 88888.00 2017-01-06 13:32:19.875 006 12546.88 -18.75 54337.20 88888.00 2017-01-06 13:32:20.000 006 12546.83 -18.70 54337.18 88888.00 2017-01-06 13:32:20.125 006 12546.77 -18.75 54337.18 88888.00 2017-01-06 13:32:20.250 006 12546.80 -18.73 54337.22 88888.00 2017-01-06 13:32:20.375 006 12546.88 -18.73 54337.20 88888.00 2017-01-06 13:32:20.500 006 12546.85 -18.75 54337.20 88888.00 2017-01-06 13:32:20.625 006 12546.83 -18.75 54337.22 88888.00 2017-01-06 13:32:20.750 006 12546.77 -18.73 54337.22 88888.00 2017-01-06 13:32:20.875 006 12546.80 -18.73 54337.25 88888.00 2017-01-06 13:32:21.000 006 12546.80 -18.70 54337.22 88888.00 2017-01-06 13:32:21.125 006 12546.77 -18.73 54337.22 88888.00 2017-01-06 13:32:21.250 006 12546.77 -18.70 54337.22 88888.00 2017-01-06 13:32:21.375 006 12546.80 -18.70 54337.20 88888.00 2017-01-06 13:32:21.500 006 12546.77 -18.65 54337.25 88888.00 2017-01-06 13:32:21.625 006 12546.73 -18.70 54337.28 88888.00 2017-01-06 13:32:21.750 006 12546.73 -18.70 54337.25 88888.00 2017-01-06 13:32:21.875 006 12546.70 -18.73 54337.28 88888.00 2017-01-06 13:32:22.000 006 12546.73 -18.73 54337.28 88888.00 2017-01-06 13:32:22.125 006 12546.73 -18.73 54337.28 88888.00 2017-01-06 13:32:22.250 006 12546.65 -18.77 54337.25 88888.00 2017-01-06 13:32:22.375 006 12546.67 -18.77 54337.25 88888.00 2017-01-06 13:32:22.500 006 12546.70 -18.77 54337.28 88888.00 2017-01-06 13:32:22.625 006 12546.73 -18.77 54337.30 88888.00 2017-01-06 13:32:22.750 006 12546.73 -18.80 54337.30 88888.00 2017-01-06 13:32:22.875 006 12546.65 -18.82 54337.32 88888.00 2017-01-06 13:32:23.000 006 12546.60 -18.85 54337.30 88888.00 2017-01-06 13:32:23.125 006 12546.62 -18.85 54337.30 88888.00 2017-01-06 13:32:23.250 006 12546.60 -18.82 54337.40 88888.00 2017-01-06 13:32:23.375 006 12546.60 -18.85 54337.40 88888.00 2017-01-06 13:32:23.500 006 12546.52 -18.90 54337.38 88888.00 2017-01-06 13:32:23.625 006 12546.48 -18.90 54337.38 88888.00 2017-01-06 13:32:23.750 006 12546.48 -18.90 54337.35 88888.00 2017-01-06 13:32:23.875 006 12546.45 -18.93 54337.38 88888.00 2017-01-06 13:32:24.000 006 12546.40 -18.98 54337.38 88888.00 2017-01-06 13:32:24.125 006 12546.40 -19.00 54337.40 88888.00 2017-01-06 13:32:24.250 006 12546.45 -19.05 54337.43 88888.00 2017-01-06 13:32:24.375 006 12546.48 -19.05 54337.43 88888.00 2017-01-06 13:32:24.500 006 12546.40 -19.07 54337.45 88888.00 2017-01-06 13:32:24.625 006 12546.40 -19.10 54337.43 88888.00 2017-01-06 13:32:24.750 006 12546.38 -19.15 54337.45 88888.00 2017-01-06 13:32:24.875 006 12546.42 -19.12 54337.53 88888.00 2017-01-06 13:32:25.000 006 12546.38 -19.20 54337.50 88888.00 2017-01-06 13:32:25.125 006 12546.25 -19.32 54337.50 88888.00 2017-01-06 13:32:25.250 006 12546.17 -19.40 54337.53 88888.00 2017-01-06 13:32:25.375 006 12546.20 -19.45 54337.50 88888.00 2017-01-06 13:32:25.500 006 12546.23 -19.45 54337.53 88888.00 2017-01-06 13:32:25.625 006 12546.23 -19.48 54337.50 88888.00 2017-01-06 13:32:25.750 006 12546.23 -19.52 54337.53 88888.00 2017-01-06 13:32:25.875 006 12546.17 -19.50 54337.53 88888.00 2017-01-06 13:32:26.000 006 12546.15 -19.52 54337.53 88888.00 2017-01-06 13:32:26.125 006 12546.20 -19.52 54337.55 88888.00 2017-01-06 13:32:26.250 006 12546.17 -19.55 54337.53 88888.00 2017-01-06 13:32:26.375 006 12546.20 -19.55 54337.53 88888.00 2017-01-06 13:32:26.500 006 12546.27 -19.57 54337.55 88888.00 2017-01-06 13:32:26.625 006 12546.25 -19.57 54337.55 88888.00 2017-01-06 13:32:26.750 006 12546.15 -19.57 54337.55 88888.00 2017-01-06 13:32:26.875 006 12546.08 -19.57 54337.55 88888.00 2017-01-06 13:32:27.000 006 12546.05 -19.55 54337.55 88888.00 2017-01-06 13:32:27.125 006 12546.08 -19.57 54337.57 88888.00 2017-01-06 13:32:27.250 006 12546.05 -19.57 54337.57 88888.00 2017-01-06 13:32:27.375 006 12546.02 -19.55 54337.57 88888.00 2017-01-06 13:32:27.500 006 12545.95 -19.57 54337.62 88888.00 2017-01-06 13:32:27.625 006 12545.92 -19.55 54337.65 88888.00 2017-01-06 13:32:27.750 006 12545.90 -19.57 54337.65 88888.00 2017-01-06 13:32:27.875 006 12545.88 -19.62 54337.62 88888.00 2017-01-06 13:32:28.000 006 12545.85 -19.62 54337.62 88888.00 2017-01-06 13:32:28.125 006 12545.85 -19.62 54337.68 88888.00 2017-01-06 13:32:28.250 006 12545.85 -19.62 54337.68 88888.00 2017-01-06 13:32:28.375 006 12545.83 -19.65 54337.65 88888.00 2017-01-06 13:32:28.500 006 12545.80 -19.68 54337.65 88888.00 2017-01-06 13:32:28.625 006 12545.75 -19.68 54337.68 88888.00 2017-01-06 13:32:28.750 006 12545.75 -19.68 54337.68 88888.00 2017-01-06 13:32:28.875 006 12545.70 -19.68 54337.62 88888.00 2017-01-06 13:32:29.000 006 12545.75 -19.70 54337.65 88888.00 2017-01-06 13:32:29.125 006 12545.77 -19.65 54337.65 88888.00 2017-01-06 13:32:29.250 006 12545.75 -19.62 54337.68 88888.00 2017-01-06 13:32:29.375 006 12545.80 -19.62 54337.68 88888.00 2017-01-06 13:32:29.500 006 12545.83 -19.62 54337.65 88888.00 2017-01-06 13:32:29.625 006 12545.80 -19.62 54337.65 88888.00 2017-01-06 13:32:29.750 006 12545.77 -19.55 54337.68 88888.00 2017-01-06 13:32:29.875 006 12545.75 -19.52 54337.68 88888.00 2017-01-06 13:32:30.000 006 12545.73 -19.52 54337.68 88888.00 2017-01-06 13:32:30.125 006 12545.70 -19.50 54337.68 88888.00 2017-01-06 13:32:30.250 006 12545.77 -19.48 54337.70 88888.00 2017-01-06 13:32:30.375 006 12545.92 -19.38 54337.70 88888.00 2017-01-06 13:32:30.500 006 12545.92 -19.38 54337.68 88888.00 2017-01-06 13:32:30.625 006 12545.90 -19.38 54337.65 88888.00 2017-01-06 13:32:30.750 006 12545.83 -19.35 54337.60 88888.00 2017-01-06 13:32:30.875 006 12545.90 -19.32 54337.60 88888.00 2017-01-06 13:32:31.000 006 12546.05 -19.27 54337.60 88888.00 2017-01-06 13:32:31.125 006 12546.10 -19.23 54337.60 88888.00 2017-01-06 13:32:31.250 006 12546.08 -19.18 54337.60 88888.00 2017-01-06 13:32:31.375 006 12546.15 -19.12 54337.62 88888.00 2017-01-06 13:32:31.500 006 12546.17 -19.12 54337.62 88888.00 2017-01-06 13:32:31.625 006 12546.20 -19.10 54337.62 88888.00 2017-01-06 13:32:31.750 006 12546.20 -19.05 54337.57 88888.00 2017-01-06 13:32:31.875 006 12546.23 -19.00 54337.60 88888.00 2017-01-06 13:32:32.000 006 12546.25 -18.95 54337.60 88888.00 2017-01-06 13:32:32.125 006 12546.30 -18.93 54337.57 88888.00 2017-01-06 13:32:32.250 006 12546.33 -18.93 54337.53 88888.00 2017-01-06 13:32:32.375 006 12546.40 -18.90 54337.53 88888.00 2017-01-06 13:32:32.500 006 12546.45 -18.85 54337.53 88888.00 2017-01-06 13:32:32.625 006 12546.55 -18.80 54337.50 88888.00 2017-01-06 13:32:32.750 006 12546.55 -18.77 54337.47 88888.00 2017-01-06 13:32:32.875 006 12546.58 -18.80 54337.47 88888.00 2017-01-06 13:32:33.000 006 12546.60 -18.75 54337.53 88888.00 2017-01-06 13:32:33.125 006 12546.58 -18.75 54337.50 88888.00 2017-01-06 13:32:33.250 006 12546.62 -18.75 54337.45 88888.00 2017-01-06 13:32:33.375 006 12546.75 -18.70 54337.47 88888.00 2017-01-06 13:32:33.500 006 12546.83 -18.68 54337.47 88888.00 2017-01-06 13:32:33.625 006 12546.90 -18.62 54337.50 88888.00 2017-01-06 13:32:33.750 006 12546.98 -18.62 54337.50 88888.00 2017-01-06 13:32:33.875 006 12546.95 -18.60 54337.45 88888.00 2017-01-06 13:32:34.000 006 12546.95 -18.60 54337.40 88888.00 2017-01-06 13:32:34.125 006 12546.98 -18.57 54337.45 88888.00 2017-01-06 13:32:34.250 006 12547.02 -18.55 54337.43 88888.00 2017-01-06 13:32:34.375 006 12547.17 -18.52 54337.43 88888.00 2017-01-06 13:32:34.500 006 12547.27 -18.48 54337.43 88888.00 2017-01-06 13:32:34.625 006 12547.30 -18.43 54337.40 88888.00 2017-01-06 13:32:34.750 006 12547.27 -18.43 54337.38 88888.00 2017-01-06 13:32:34.875 006 12547.27 -18.38 54337.43 88888.00 2017-01-06 13:32:35.000 006 12547.35 -18.38 54337.40 88888.00 2017-01-06 13:32:35.125 006 12547.40 -18.38 54337.43 88888.00 2017-01-06 13:32:35.250 006 12547.42 -18.38 54337.38 88888.00 2017-01-06 13:32:35.375 006 12547.42 -18.35 54337.40 88888.00 2017-01-06 13:32:35.500 006 12547.38 -18.32 54337.43 88888.00 2017-01-06 13:32:35.625 006 12547.38 -18.30 54337.40 88888.00 2017-01-06 13:32:35.750 006 12547.38 -18.30 54337.40 88888.00 2017-01-06 13:32:35.875 006 12547.35 -18.27 54337.40 88888.00 2017-01-06 13:32:36.000 006 12547.30 -18.30 54337.40 88888.00 2017-01-06 13:32:36.125 006 12547.35 -18.25 54337.45 88888.00 2017-01-06 13:32:36.250 006 12547.33 -18.20 54337.45 88888.00 2017-01-06 13:32:36.375 006 12547.33 -18.18 54337.43 88888.00 2017-01-06 13:32:36.500 006 12547.33 -18.18 54337.43 88888.00 2017-01-06 13:32:36.625 006 12547.38 -18.15 54337.47 88888.00 2017-01-06 13:32:36.750 006 12547.35 -18.20 54337.47 88888.00 2017-01-06 13:32:36.875 006 12547.33 -18.20 54337.47 88888.00 2017-01-06 13:32:37.000 006 12547.33 -18.18 54337.45 88888.00 2017-01-06 13:32:37.125 006 12547.27 -18.18 54337.45 88888.00 2017-01-06 13:32:37.250 006 12547.27 -18.18 54337.50 88888.00 2017-01-06 13:32:37.375 006 12547.35 -18.18 54337.47 88888.00 2017-01-06 13:32:37.500 006 12547.38 -18.18 54337.50 88888.00 2017-01-06 13:32:37.625 006 12547.40 -18.15 54337.50 88888.00 2017-01-06 13:32:37.750 006 12547.40 -18.18 54337.55 88888.00 2017-01-06 13:32:37.875 006 12547.38 -18.18 54337.53 88888.00 2017-01-06 13:32:38.000 006 12547.33 -18.15 54337.53 88888.00 2017-01-06 13:32:38.125 006 12547.33 -18.12 54337.53 88888.00 2017-01-06 13:32:38.250 006 12547.35 -18.12 54337.57 88888.00 2017-01-06 13:32:38.375 006 12547.45 -18.12 54337.60 88888.00 2017-01-06 13:32:38.500 006 12547.48 -18.10 54337.57 88888.00 2017-01-06 13:32:38.625 006 12547.45 -18.10 54337.60 88888.00 2017-01-06 13:32:38.750 006 12547.42 -18.10 54337.60 88888.00 2017-01-06 13:32:38.875 006 12547.38 -18.10 54337.60 88888.00 2017-01-06 13:32:39.000 006 12547.40 -18.07 54337.60 88888.00 2017-01-06 13:32:39.125 006 12547.40 -18.05 54337.62 88888.00 2017-01-06 13:32:39.250 006 12547.38 -18.05 54337.62 88888.00 2017-01-06 13:32:39.375 006 12547.48 -18.05 54337.60 88888.00 2017-01-06 13:32:39.500 006 12547.48 -18.05 54337.60 88888.00 2017-01-06 13:32:39.625 006 12547.52 -18.00 54337.62 88888.00 2017-01-06 13:32:39.750 006 12547.62 -17.93 54337.65 88888.00 2017-01-06 13:32:39.875 006 12547.67 -17.93 54337.65 88888.00 2017-01-06 13:32:40.000 006 12547.60 -17.98 54337.60 88888.00 2017-01-06 13:32:40.125 006 12547.65 -18.00 54337.62 88888.00 2017-01-06 13:32:40.250 006 12547.67 -17.93 54337.65 88888.00 2017-01-06 13:32:40.375 006 12547.80 -17.90 54337.65 88888.00 2017-01-06 13:32:40.500 006 12547.88 -17.90 54337.65 88888.00 2017-01-06 13:32:40.625 006 12547.90 -17.88 54337.65 88888.00 2017-01-06 13:32:40.750 006 12547.92 -17.90 54337.65 88888.00 2017-01-06 13:32:40.875 006 12548.02 -17.85 54337.65 88888.00 2017-01-06 13:32:41.000 006 12548.15 -17.82 54337.62 88888.00 2017-01-06 13:32:41.125 006 12548.10 -17.85 54337.62 88888.00 2017-01-06 13:32:41.250 006 12548.10 -17.88 54337.65 88888.00 2017-01-06 13:32:41.375 006 12548.08 -17.85 54337.68 88888.00 2017-01-06 13:32:41.500 006 12548.12 -17.82 54337.65 88888.00 2017-01-06 13:32:41.625 006 12548.23 -17.82 54337.65 88888.00 2017-01-06 13:32:41.750 006 12548.33 -17.80 54337.62 88888.00 2017-01-06 13:32:41.875 006 12548.38 -17.80 54337.65 88888.00 2017-01-06 13:32:42.000 006 12548.45 -17.77 54337.68 88888.00 2017-01-06 13:32:42.125 006 12548.45 -17.82 54337.70 88888.00 2017-01-06 13:32:42.250 006 12548.45 -17.85 54337.72 88888.00 2017-01-06 13:32:42.375 006 12548.48 -17.80 54337.72 88888.00 2017-01-06 13:32:42.500 006 12548.52 -17.82 54337.70 88888.00 2017-01-06 13:32:42.625 006 12548.60 -17.82 54337.70 88888.00 2017-01-06 13:32:42.750 006 12548.62 -17.80 54337.72 88888.00 2017-01-06 13:32:42.875 006 12548.60 -17.77 54337.75 88888.00 2017-01-06 13:32:43.000 006 12548.60 -17.80 54337.75 88888.00 2017-01-06 13:32:43.125 006 12548.70 -17.82 54337.72 88888.00 2017-01-06 13:32:43.250 006 12548.70 -17.77 54337.78 88888.00 2017-01-06 13:32:43.375 006 12548.75 -17.75 54337.78 88888.00 2017-01-06 13:32:43.500 006 12548.77 -17.73 54337.80 88888.00 2017-01-06 13:32:43.625 006 12548.75 -17.73 54337.80 88888.00 2017-01-06 13:32:43.750 006 12548.83 -17.73 54337.80 88888.00 2017-01-06 13:32:43.875 006 12548.90 -17.70 54337.80 88888.00 2017-01-06 13:32:44.000 006 12548.92 -17.65 54337.80 88888.00 2017-01-06 13:32:44.125 006 12548.90 -17.68 54337.82 88888.00 2017-01-06 13:32:44.250 006 12548.90 -17.62 54337.85 88888.00 2017-01-06 13:32:44.375 006 12548.98 -17.60 54337.85 88888.00 2017-01-06 13:32:44.500 006 12549.00 -17.57 54337.85 88888.00 2017-01-06 13:32:44.625 006 12549.00 -17.55 54337.88 88888.00 2017-01-06 13:32:44.750 006 12549.05 -17.52 54337.88 88888.00 2017-01-06 13:32:44.875 006 12549.12 -17.48 54337.90 88888.00 2017-01-06 13:32:45.000 006 12549.12 -17.48 54337.90 88888.00 2017-01-06 13:32:45.125 006 12549.15 -17.45 54337.90 88888.00 2017-01-06 13:32:45.250 006 12549.12 -17.48 54337.90 88888.00 2017-01-06 13:32:45.375 006 12549.17 -17.48 54337.93 88888.00 2017-01-06 13:32:45.500 006 12549.20 -17.45 54337.93 88888.00 2017-01-06 13:32:45.625 006 12549.17 -17.43 54337.90 88888.00 2017-01-06 13:32:45.750 006 12549.15 -17.43 54337.93 88888.00 2017-01-06 13:32:45.875 006 12549.15 -17.40 54337.95 88888.00 2017-01-06 13:32:46.000 006 12549.17 -17.40 54337.95 88888.00 2017-01-06 13:32:46.125 006 12549.25 -17.38 54337.95 88888.00 2017-01-06 13:32:46.250 006 12549.23 -17.38 54337.93 88888.00 2017-01-06 13:32:46.375 006 12549.23 -17.38 54337.93 88888.00 2017-01-06 13:32:46.500 006 12549.12 -17.40 54337.95 88888.00 2017-01-06 13:32:46.625 006 12549.10 -17.38 54338.00 88888.00 2017-01-06 13:32:46.750 006 12549.15 -17.32 54338.00 88888.00 2017-01-06 13:32:46.875 006 12549.15 -17.32 54338.00 88888.00 2017-01-06 13:32:47.000 006 12549.20 -17.32 54338.03 88888.00 2017-01-06 13:32:47.125 006 12549.20 -17.32 54338.03 88888.00 2017-01-06 13:32:47.250 006 12549.12 -17.35 54338.03 88888.00 2017-01-06 13:32:47.375 006 12549.12 -17.32 54338.05 88888.00 2017-01-06 13:32:47.500 006 12549.12 -17.32 54338.07 88888.00 2017-01-06 13:32:47.625 006 12549.15 -17.35 54338.07 88888.00 2017-01-06 13:32:47.750 006 12549.15 -17.32 54338.10 88888.00 2017-01-06 13:32:47.875 006 12549.17 -17.30 54338.12 88888.00 2017-01-06 13:32:48.000 006 12549.12 -17.32 54338.12 88888.00 2017-01-06 13:32:48.125 006 12549.10 -17.35 54338.12 88888.00 2017-01-06 13:32:48.250 006 12549.10 -17.35 54338.18 88888.00 2017-01-06 13:32:48.375 006 12549.10 -17.32 54338.18 88888.00 2017-01-06 13:32:48.500 006 12549.10 -17.32 54338.20 88888.00 2017-01-06 13:32:48.625 006 12549.05 -17.35 54338.22 88888.00 2017-01-06 13:32:48.750 006 12549.00 -17.32 54338.20 88888.00 2017-01-06 13:32:48.875 006 12549.02 -17.35 54338.22 88888.00 2017-01-06 13:32:49.000 006 12549.05 -17.35 54338.22 88888.00 2017-01-06 13:32:49.125 006 12549.05 -17.32 54338.28 88888.00 2017-01-06 13:32:49.250 006 12549.02 -17.35 54338.30 88888.00 2017-01-06 13:32:49.375 006 12549.00 -17.32 54338.30 88888.00 2017-01-06 13:32:49.500 006 12549.00 -17.32 54338.30 88888.00 2017-01-06 13:32:49.625 006 12548.98 -17.35 54338.30 88888.00 2017-01-06 13:32:49.750 006 12548.85 -17.35 54338.30 88888.00 2017-01-06 13:32:49.875 006 12548.83 -17.38 54338.30 88888.00 2017-01-06 13:32:50.000 006 12548.88 -17.38 54338.32 88888.00 2017-01-06 13:32:50.125 006 12548.92 -17.38 54338.38 88888.00 2017-01-06 13:32:50.250 006 12548.88 -17.43 54338.38 88888.00 2017-01-06 13:32:50.375 006 12548.83 -17.43 54338.38 88888.00 2017-01-06 13:32:50.500 006 12548.85 -17.43 54338.38 88888.00 2017-01-06 13:32:50.625 006 12548.92 -17.45 54338.35 88888.00 2017-01-06 13:32:50.750 006 12548.88 -17.45 54338.38 88888.00 2017-01-06 13:32:50.875 006 12548.88 -17.48 54338.40 88888.00 2017-01-06 13:32:51.000 006 12548.88 -17.48 54338.40 88888.00 2017-01-06 13:32:51.125 006 12548.90 -17.45 54338.43 88888.00 2017-01-06 13:32:51.250 006 12548.90 -17.45 54338.45 88888.00 2017-01-06 13:32:51.375 006 12548.95 -17.43 54338.47 88888.00 2017-01-06 13:32:51.500 006 12548.88 -17.45 54338.45 88888.00 2017-01-06 13:32:51.625 006 12548.90 -17.48 54338.45 88888.00 2017-01-06 13:32:51.750 006 12549.00 -17.50 54338.47 88888.00 2017-01-06 13:32:51.875 006 12549.02 -17.52 54338.47 88888.00 2017-01-06 13:32:52.000 006 12548.95 -17.55 54338.50 88888.00 2017-01-06 13:32:52.125 006 12548.95 -17.55 54338.50 88888.00 2017-01-06 13:32:52.250 006 12548.98 -17.57 54338.50 88888.00 2017-01-06 13:32:52.375 006 12549.02 -17.57 54338.53 88888.00 2017-01-06 13:32:52.500 006 12549.05 -17.55 54338.50 88888.00 2017-01-06 13:32:52.625 006 12549.02 -17.57 54338.53 88888.00 2017-01-06 13:32:52.750 006 12549.05 -17.55 54338.50 88888.00 2017-01-06 13:32:52.875 006 12549.05 -17.55 54338.55 88888.00 2017-01-06 13:32:53.000 006 12549.02 -17.60 54338.53 88888.00 2017-01-06 13:32:53.125 006 12549.15 -17.57 54338.55 88888.00 2017-01-06 13:32:53.250 006 12549.15 -17.60 54338.57 88888.00 2017-01-06 13:32:53.375 006 12549.15 -17.55 54338.57 88888.00 2017-01-06 13:32:53.500 006 12549.17 -17.52 54338.57 88888.00 2017-01-06 13:32:53.625 006 12549.20 -17.55 54338.60 88888.00 2017-01-06 13:32:53.750 006 12549.27 -17.52 54338.60 88888.00 2017-01-06 13:32:53.875 006 12549.25 -17.55 54338.57 88888.00 2017-01-06 13:32:54.000 006 12549.25 -17.55 54338.55 88888.00 2017-01-06 13:32:54.125 006 12549.30 -17.52 54338.60 88888.00 2017-01-06 13:32:54.250 006 12549.30 -17.48 54338.62 88888.00 2017-01-06 13:32:54.375 006 12549.38 -17.48 54338.62 88888.00 2017-01-06 13:32:54.500 006 12549.45 -17.50 54338.62 88888.00 2017-01-06 13:32:54.625 006 12549.40 -17.48 54338.62 88888.00 2017-01-06 13:32:54.750 006 12549.35 -17.45 54338.68 88888.00 2017-01-06 13:32:54.875 006 12549.38 -17.45 54338.70 88888.00 2017-01-06 13:32:55.000 006 12549.45 -17.45 54338.68 88888.00 2017-01-06 13:32:55.125 006 12549.50 -17.45 54338.68 88888.00 2017-01-06 13:32:55.250 006 12549.42 -17.45 54338.68 88888.00 2017-01-06 13:32:55.375 006 12549.45 -17.45 54338.70 88888.00 2017-01-06 13:32:55.500 006 12549.45 -17.45 54338.72 88888.00 2017-01-06 13:32:55.625 006 12549.42 -17.43 54338.72 88888.00 2017-01-06 13:32:55.750 006 12549.35 -17.43 54338.72 88888.00 2017-01-06 13:32:55.875 006 12549.35 -17.43 54338.75 88888.00 2017-01-06 13:32:56.000 006 12549.33 -17.43 54338.72 88888.00 2017-01-06 13:32:56.125 006 12549.27 -17.45 54338.75 88888.00 2017-01-06 13:32:56.250 006 12549.25 -17.45 54338.72 88888.00 2017-01-06 13:32:56.375 006 12549.27 -17.43 54338.78 88888.00 2017-01-06 13:32:56.500 006 12549.27 -17.40 54338.80 88888.00 2017-01-06 13:32:56.625 006 12549.25 -17.43 54338.80 88888.00 2017-01-06 13:32:56.750 006 12549.20 -17.45 54338.80 88888.00 2017-01-06 13:32:56.875 006 12549.20 -17.45 54338.82 88888.00 2017-01-06 13:32:57.000 006 12549.20 -17.45 54338.80 88888.00 2017-01-06 13:32:57.125 006 12549.23 -17.48 54338.78 88888.00 2017-01-06 13:32:57.250 006 12549.15 -17.52 54338.80 88888.00 2017-01-06 13:32:57.375 006 12549.15 -17.50 54338.82 88888.00 2017-01-06 13:32:57.500 006 12549.15 -17.50 54338.80 88888.00 2017-01-06 13:32:57.625 006 12549.15 -17.52 54338.85 88888.00 2017-01-06 13:32:57.750 006 12549.20 -17.52 54338.88 88888.00 2017-01-06 13:32:57.875 006 12549.23 -17.52 54338.88 88888.00 2017-01-06 13:32:58.000 006 12549.23 -17.52 54338.88 88888.00 2017-01-06 13:32:58.125 006 12549.10 -17.55 54338.90 88888.00 2017-01-06 13:32:58.250 006 12549.02 -17.57 54338.90 88888.00 2017-01-06 13:32:58.375 006 12549.10 -17.57 54338.93 88888.00 2017-01-06 13:32:58.500 006 12549.12 -17.57 54338.93 88888.00 2017-01-06 13:32:58.625 006 12549.12 -17.57 54338.93 88888.00 2017-01-06 13:32:58.750 006 12549.08 -17.57 54338.93 88888.00 2017-01-06 13:32:58.875 006 12549.10 -17.57 54338.93 88888.00 2017-01-06 13:32:59.000 006 12549.12 -17.60 54338.90 88888.00 2017-01-06 13:32:59.125 006 12549.12 -17.60 54338.90 88888.00 2017-01-06 13:32:59.250 006 12549.12 -17.60 54338.93 88888.00 2017-01-06 13:32:59.375 006 12549.15 -17.55 54338.95 88888.00 2017-01-06 13:32:59.500 006 12549.12 -17.55 54338.95 88888.00 2017-01-06 13:32:59.625 006 12549.15 -17.57 54338.97 88888.00 2017-01-06 13:32:59.750 006 12549.15 -17.60 54339.03 88888.00 2017-01-06 13:32:59.875 006 12549.25 -17.57 54339.03 88888.00 2017-01-06 13:33:00.000 006 12549.33 -17.60 54339.00 88888.00 2017-01-06 13:33:00.125 006 12549.25 -17.55 54338.97 88888.00 2017-01-06 13:33:00.250 006 12549.15 -17.60 54338.97 88888.00 2017-01-06 13:33:00.375 006 12549.12 -17.60 54339.00 88888.00 2017-01-06 13:33:00.500 006 12549.15 -17.55 54339.03 88888.00 2017-01-06 13:33:00.625 006 12549.23 -17.57 54339.05 88888.00 2017-01-06 13:33:00.750 006 12549.25 -17.55 54339.05 88888.00 2017-01-06 13:33:00.875 006 12549.25 -17.55 54339.05 88888.00 2017-01-06 13:33:01.000 006 12549.30 -17.52 54339.05 88888.00 2017-01-06 13:33:01.125 006 12549.30 -17.55 54339.05 88888.00 2017-01-06 13:33:01.250 006 12549.27 -17.60 54339.03 88888.00 2017-01-06 13:33:01.375 006 12549.27 -17.55 54339.05 88888.00 2017-01-06 13:33:01.500 006 12549.23 -17.48 54339.07 88888.00 2017-01-06 13:33:01.625 006 12549.20 -17.48 54339.07 88888.00 2017-01-06 13:33:01.750 006 12549.20 -17.50 54339.07 88888.00 2017-01-06 13:33:01.875 006 12549.20 -17.45 54339.07 88888.00 2017-01-06 13:33:02.000 006 12549.20 -17.45 54339.07 88888.00 2017-01-06 13:33:02.125 006 12549.23 -17.45 54339.10 88888.00 2017-01-06 13:33:02.250 006 12549.17 -17.45 54339.12 88888.00 2017-01-06 13:33:02.375 006 12549.17 -17.45 54339.10 88888.00 2017-01-06 13:33:02.500 006 12549.20 -17.43 54339.07 88888.00 2017-01-06 13:33:02.625 006 12549.25 -17.38 54339.07 88888.00 2017-01-06 13:33:02.750 006 12549.27 -17.30 54339.07 88888.00 2017-01-06 13:33:02.875 006 12549.27 -17.27 54339.10 88888.00 2017-01-06 13:33:03.000 006 12549.25 -17.30 54339.07 88888.00 2017-01-06 13:33:03.125 006 12549.27 -17.25 54339.05 88888.00 2017-01-06 13:33:03.250 006 12549.35 -17.23 54339.07 88888.00 2017-01-06 13:33:03.375 006 12549.35 -17.18 54339.07 88888.00 2017-01-06 13:33:03.500 006 12549.35 -17.18 54339.07 88888.00 2017-01-06 13:33:03.625 006 12549.30 -17.10 54339.07 88888.00 2017-01-06 13:33:03.750 006 12549.33 -17.05 54339.10 88888.00 2017-01-06 13:33:03.875 006 12549.42 -17.00 54339.07 88888.00 2017-01-06 13:33:04.000 006 12549.48 -16.98 54339.05 88888.00 2017-01-06 13:33:04.125 006 12549.48 -16.93 54339.07 88888.00 2017-01-06 13:33:04.250 006 12549.45 -16.90 54339.07 88888.00 2017-01-06 13:33:04.375 006 12549.48 -16.90 54339.07 88888.00 2017-01-06 13:33:04.500 006 12549.48 -16.85 54339.07 88888.00 2017-01-06 13:33:04.625 006 12549.48 -16.80 54339.10 88888.00 2017-01-06 13:33:04.750 006 12549.48 -16.77 54339.10 88888.00 2017-01-06 13:33:04.875 006 12549.45 -16.77 54339.07 88888.00 2017-01-06 13:33:05.000 006 12549.42 -16.70 54339.10 88888.00 2017-01-06 13:33:05.125 006 12549.45 -16.68 54339.12 88888.00 2017-01-06 13:33:05.250 006 12549.45 -16.65 54339.12 88888.00 2017-01-06 13:33:05.375 006 12549.50 -16.65 54339.15 88888.00 2017-01-06 13:33:05.500 006 12549.45 -16.62 54339.15 88888.00 2017-01-06 13:33:05.625 006 12549.38 -16.57 54339.15 88888.00 2017-01-06 13:33:05.750 006 12549.38 -16.62 54339.15 88888.00 2017-01-06 13:33:05.875 006 12549.42 -16.60 54339.15 88888.00 2017-01-06 13:33:06.000 006 12549.35 -16.60 54339.15 88888.00 2017-01-06 13:33:06.125 006 12549.27 -16.62 54339.18 88888.00 2017-01-06 13:33:06.250 006 12549.23 -16.60 54339.20 88888.00 2017-01-06 13:33:06.375 006 12549.25 -16.57 54339.20 88888.00 2017-01-06 13:33:06.500 006 12549.20 -16.55 54339.20 88888.00 2017-01-06 13:33:06.625 006 12549.20 -16.60 54339.20 88888.00 2017-01-06 13:33:06.750 006 12549.15 -16.60 54339.22 88888.00 2017-01-06 13:33:06.875 006 12549.10 -16.60 54339.22 88888.00 2017-01-06 13:33:07.000 006 12549.05 -16.60 54339.25 88888.00 2017-01-06 13:33:07.125 006 12549.02 -16.62 54339.25 88888.00 2017-01-06 13:33:07.250 006 12549.00 -16.65 54339.28 88888.00 2017-01-06 13:33:07.375 006 12549.02 -16.68 54339.28 88888.00 2017-01-06 13:33:07.500 006 12549.02 -16.68 54339.28 88888.00 2017-01-06 13:33:07.625 006 12548.98 -16.70 54339.28 88888.00 2017-01-06 13:33:07.750 006 12548.98 -16.73 54339.30 88888.00 2017-01-06 13:33:07.875 006 12548.95 -16.75 54339.35 88888.00 2017-01-06 13:33:08.000 006 12548.85 -16.75 54339.35 88888.00 2017-01-06 13:33:08.125 006 12548.80 -16.73 54339.32 88888.00 2017-01-06 13:33:08.250 006 12548.80 -16.80 54339.35 88888.00 2017-01-06 13:33:08.375 006 12548.85 -16.80 54339.35 88888.00 2017-01-06 13:33:08.500 006 12548.80 -16.80 54339.35 88888.00 2017-01-06 13:33:08.625 006 12548.73 -16.80 54339.35 88888.00 2017-01-06 13:33:08.750 006 12548.75 -16.80 54339.38 88888.00 2017-01-06 13:33:08.875 006 12548.75 -16.82 54339.40 88888.00 2017-01-06 13:33:09.000 006 12548.73 -16.85 54339.40 88888.00 2017-01-06 13:33:09.125 006 12548.70 -16.85 54339.43 88888.00 2017-01-06 13:33:09.250 006 12548.67 -16.88 54339.47 88888.00 2017-01-06 13:33:09.375 006 12548.70 -16.88 54339.47 88888.00 2017-01-06 13:33:09.500 006 12548.65 -16.90 54339.45 88888.00 2017-01-06 13:33:09.625 006 12548.70 -16.88 54339.43 88888.00 2017-01-06 13:33:09.750 006 12548.70 -16.88 54339.45 88888.00 2017-01-06 13:33:09.875 006 12548.73 -16.88 54339.45 88888.00 2017-01-06 13:33:10.000 006 12548.75 -16.90 54339.45 88888.00 2017-01-06 13:33:10.125 006 12548.80 -16.88 54339.50 88888.00 2017-01-06 13:33:10.250 006 12548.83 -16.90 54339.50 88888.00 2017-01-06 13:33:10.375 006 12548.83 -16.88 54339.45 88888.00 2017-01-06 13:33:10.500 006 12548.85 -16.85 54339.50 88888.00 2017-01-06 13:33:10.625 006 12548.85 -16.82 54339.53 88888.00 2017-01-06 13:33:10.750 006 12548.77 -16.80 54339.50 88888.00 2017-01-06 13:33:10.875 006 12548.83 -16.80 54339.53 88888.00 2017-01-06 13:33:11.000 006 12548.83 -16.75 54339.53 88888.00 2017-01-06 13:33:11.125 006 12548.77 -16.75 54339.53 88888.00 2017-01-06 13:33:11.250 006 12548.75 -16.73 54339.53 88888.00 2017-01-06 13:33:11.375 006 12548.80 -16.70 54339.53 88888.00 2017-01-06 13:33:11.500 006 12548.88 -16.68 54339.53 88888.00 2017-01-06 13:33:11.625 006 12548.90 -16.65 54339.53 88888.00 2017-01-06 13:33:11.750 006 12548.85 -16.62 54339.53 88888.00 2017-01-06 13:33:11.875 006 12548.80 -16.57 54339.55 88888.00 2017-01-06 13:33:12.000 006 12548.77 -16.55 54339.53 88888.00 2017-01-06 13:33:12.125 006 12548.77 -16.52 54339.57 88888.00 2017-01-06 13:33:12.250 006 12548.77 -16.55 54339.57 88888.00 2017-01-06 13:33:12.375 006 12548.77 -16.48 54339.57 88888.00 2017-01-06 13:33:12.500 006 12548.80 -16.45 54339.60 88888.00 2017-01-06 13:33:12.625 006 12548.80 -16.45 54339.60 88888.00 2017-01-06 13:33:12.750 006 12548.77 -16.50 54339.60 88888.00 2017-01-06 13:33:12.875 006 12548.77 -16.50 54339.62 88888.00 2017-01-06 13:33:13.000 006 12548.80 -16.48 54339.62 88888.00 2017-01-06 13:33:13.125 006 12548.83 -16.50 54339.60 88888.00 2017-01-06 13:33:13.250 006 12548.73 -16.55 54339.62 88888.00 2017-01-06 13:33:13.375 006 12548.73 -16.55 54339.68 88888.00 2017-01-06 13:33:13.500 006 12548.77 -16.52 54339.68 88888.00 2017-01-06 13:33:13.625 006 12548.85 -16.52 54339.70 88888.00 2017-01-06 13:33:13.750 006 12548.83 -16.52 54339.70 88888.00 2017-01-06 13:33:13.875 006 12548.85 -16.57 54339.68 88888.00 2017-01-06 13:33:14.000 006 12548.92 -16.57 54339.68 88888.00 2017-01-06 13:33:14.125 006 12548.98 -16.57 54339.68 88888.00 2017-01-06 13:33:14.250 006 12549.00 -16.52 54339.70 88888.00 2017-01-06 13:33:14.375 006 12549.00 -16.55 54339.70 88888.00 2017-01-06 13:33:14.500 006 12548.98 -16.52 54339.70 88888.00 2017-01-06 13:33:14.625 006 12549.12 -16.50 54339.70 88888.00 2017-01-06 13:33:14.750 006 12549.20 -16.52 54339.70 88888.00 2017-01-06 13:33:14.875 006 12549.20 -16.50 54339.70 88888.00 2017-01-06 13:33:15.000 006 12549.23 -16.45 54339.72 88888.00 2017-01-06 13:33:15.125 006 12549.33 -16.45 54339.75 88888.00 2017-01-06 13:33:15.250 006 12549.30 -16.48 54339.70 88888.00 2017-01-06 13:33:15.375 006 12549.30 -16.48 54339.70 88888.00 2017-01-06 13:33:15.500 006 12549.27 -16.43 54339.72 88888.00 2017-01-06 13:33:15.625 006 12549.30 -16.38 54339.72 88888.00 2017-01-06 13:33:15.750 006 12549.42 -16.35 54339.72 88888.00 2017-01-06 13:33:15.875 006 12549.40 -16.35 54339.70 88888.00 2017-01-06 13:33:16.000 006 12549.40 -16.30 54339.70 88888.00 2017-01-06 13:33:16.125 006 12549.42 -16.27 54339.70 88888.00 2017-01-06 13:33:16.250 006 12549.38 -16.25 54339.70 88888.00 2017-01-06 13:33:16.375 006 12549.42 -16.20 54339.72 88888.00 2017-01-06 13:33:16.500 006 12549.48 -16.20 54339.72 88888.00 2017-01-06 13:33:16.625 006 12549.55 -16.20 54339.75 88888.00 2017-01-06 13:33:16.750 006 12549.62 -16.12 54339.72 88888.00 2017-01-06 13:33:16.875 006 12549.65 -16.10 54339.72 88888.00 2017-01-06 13:33:17.000 006 12549.70 -16.12 54339.70 88888.00 2017-01-06 13:33:17.125 006 12549.73 -16.12 54339.72 88888.00 2017-01-06 13:33:17.250 006 12549.67 -16.10 54339.72 88888.00 2017-01-06 13:33:17.375 006 12549.75 -16.05 54339.72 88888.00 2017-01-06 13:33:17.500 006 12549.77 -16.02 54339.75 88888.00 2017-01-06 13:33:17.625 006 12549.77 -16.05 54339.72 88888.00 2017-01-06 13:33:17.750 006 12549.85 -16.00 54339.72 88888.00 2017-01-06 13:33:17.875 006 12549.90 -16.00 54339.72 88888.00 2017-01-06 13:33:18.000 006 12549.98 -16.00 54339.72 88888.00 2017-01-06 13:33:18.125 006 12549.95 -16.00 54339.72 88888.00 2017-01-06 13:33:18.250 006 12549.90 -16.00 54339.78 88888.00 2017-01-06 13:33:18.375 006 12549.98 -16.00 54339.78 88888.00 2017-01-06 13:33:18.500 006 12549.98 -16.00 54339.75 88888.00 2017-01-06 13:33:18.625 006 12550.02 -16.02 54339.75 88888.00 2017-01-06 13:33:18.750 006 12550.05 -16.02 54339.78 88888.00 2017-01-06 13:33:18.875 006 12550.05 -15.97 54339.78 88888.00 2017-01-06 13:33:19.000 006 12550.08 -15.97 54339.78 88888.00 2017-01-06 13:33:19.125 006 12550.10 -15.95 54339.78 88888.00 2017-01-06 13:33:19.250 006 12550.10 -15.93 54339.78 88888.00 2017-01-06 13:33:19.375 006 12550.25 -15.88 54339.80 88888.00 2017-01-06 13:33:19.500 006 12550.30 -15.82 54339.82 88888.00 2017-01-06 13:33:19.625 006 12550.30 -15.80 54339.82 88888.00 2017-01-06 13:33:19.750 006 12550.33 -15.80 54339.82 88888.00 2017-01-06 13:33:19.875 006 12550.35 -15.75 54339.85 88888.00 2017-01-06 13:33:20.000 006 12550.42 -15.70 54339.82 88888.00 2017-01-06 13:33:20.125 006 12550.45 -15.65 54339.88 88888.00 2017-01-06 13:33:20.250 006 12550.45 -15.62 54339.88 88888.00 2017-01-06 13:33:20.375 006 12550.52 -15.60 54339.88 88888.00 2017-01-06 13:33:20.500 006 12550.50 -15.57 54339.90 88888.00 2017-01-06 13:33:20.625 006 12550.48 -15.55 54339.88 88888.00 2017-01-06 13:33:20.750 006 12550.48 -15.53 54339.90 88888.00 2017-01-06 13:33:20.875 006 12550.55 -15.50 54339.90 88888.00 2017-01-06 13:33:21.000 006 12550.65 -15.47 54339.93 88888.00 2017-01-06 13:33:21.125 006 12550.65 -15.45 54339.95 88888.00 2017-01-06 13:33:21.250 006 12550.55 -15.47 54339.90 88888.00 2017-01-06 13:33:21.375 006 12550.55 -15.43 54339.93 88888.00 2017-01-06 13:33:21.500 006 12550.60 -15.40 54339.97 88888.00 2017-01-06 13:33:21.625 006 12550.62 -15.38 54339.97 88888.00 2017-01-06 13:33:21.750 006 12550.65 -15.38 54340.00 88888.00 2017-01-06 13:33:21.875 006 12550.70 -15.38 54339.97 88888.00 2017-01-06 13:33:22.000 006 12550.77 -15.40 54340.00 88888.00 2017-01-06 13:33:22.125 006 12550.77 -15.43 54340.03 88888.00 2017-01-06 13:33:22.250 006 12550.75 -15.43 54340.03 88888.00 2017-01-06 13:33:22.375 006 12550.77 -15.40 54340.05 88888.00 2017-01-06 13:33:22.500 006 12550.77 -15.43 54340.05 88888.00 2017-01-06 13:33:22.625 006 12550.75 -15.45 54340.03 88888.00 2017-01-06 13:33:22.750 006 12550.70 -15.45 54340.05 88888.00 2017-01-06 13:33:22.875 006 12550.73 -15.47 54340.05 88888.00 2017-01-06 13:33:23.000 006 12550.80 -15.53 54340.07 88888.00 2017-01-06 13:33:23.125 006 12550.80 -15.55 54340.07 88888.00 2017-01-06 13:33:23.250 006 12550.75 -15.60 54340.10 88888.00 2017-01-06 13:33:23.375 006 12550.77 -15.57 54340.10 88888.00 2017-01-06 13:33:23.500 006 12550.80 -15.57 54340.12 88888.00 2017-01-06 13:33:23.625 006 12550.85 -15.60 54340.18 88888.00 2017-01-06 13:33:23.750 006 12550.83 -15.62 54340.20 88888.00 2017-01-06 13:33:23.875 006 12550.88 -15.65 54340.22 88888.00 2017-01-06 13:33:24.000 006 12550.95 -15.65 54340.20 88888.00 2017-01-06 13:33:24.125 006 12550.90 -15.65 54340.22 88888.00 2017-01-06 13:33:24.250 006 12550.92 -15.68 54340.22 88888.00 2017-01-06 13:33:24.375 006 12550.98 -15.68 54340.25 88888.00 2017-01-06 13:33:24.500 006 12550.98 -15.68 54340.25 88888.00 2017-01-06 13:33:24.625 006 12550.98 -15.68 54340.28 88888.00 2017-01-06 13:33:24.750 006 12551.00 -15.70 54340.30 88888.00 2017-01-06 13:33:24.875 006 12551.00 -15.70 54340.32 88888.00 2017-01-06 13:33:25.000 006 12550.98 -15.70 54340.30 88888.00 2017-01-06 13:33:25.125 006 12550.95 -15.70 54340.32 88888.00 2017-01-06 13:33:25.250 006 12550.98 -15.70 54340.35 88888.00 2017-01-06 13:33:25.375 006 12551.02 -15.68 54340.35 88888.00 2017-01-06 13:33:25.500 006 12551.00 -15.65 54340.38 88888.00 2017-01-06 13:33:25.625 006 12551.00 -15.65 54340.35 88888.00 2017-01-06 13:33:25.750 006 12551.05 -15.68 54340.38 88888.00 2017-01-06 13:33:25.875 006 12551.12 -15.68 54340.40 88888.00 2017-01-06 13:33:26.000 006 12551.05 -15.65 54340.43 88888.00 2017-01-06 13:33:26.125 006 12551.05 -15.65 54340.43 88888.00 2017-01-06 13:33:26.250 006 12551.00 -15.68 54340.47 88888.00 2017-01-06 13:33:26.375 006 12551.02 -15.68 54340.47 88888.00 2017-01-06 13:33:26.500 006 12551.00 -15.65 54340.50 88888.00 2017-01-06 13:33:26.625 006 12550.98 -15.65 54340.50 88888.00 2017-01-06 13:33:26.750 006 12551.08 -15.62 54340.50 88888.00 2017-01-06 13:33:26.875 006 12551.10 -15.65 54340.50 88888.00 2017-01-06 13:33:27.000 006 12551.15 -15.65 54340.55 88888.00 2017-01-06 13:33:27.125 006 12551.10 -15.65 54340.60 88888.00 2017-01-06 13:33:27.250 006 12551.17 -15.70 54340.62 88888.00 2017-01-06 13:33:27.375 006 12551.23 -15.62 54340.62 88888.00 2017-01-06 13:33:27.500 006 12551.17 -15.62 54340.65 88888.00 2017-01-06 13:33:27.625 006 12551.15 -15.62 54340.65 88888.00 2017-01-06 13:33:27.750 006 12551.12 -15.62 54340.65 88888.00 2017-01-06 13:33:27.875 006 12551.20 -15.62 54340.68 88888.00 2017-01-06 13:33:28.000 006 12551.27 -15.60 54340.68 88888.00 2017-01-06 13:33:28.125 006 12551.30 -15.60 54340.68 88888.00 2017-01-06 13:33:28.250 006 12551.23 -15.65 54340.70 88888.00 2017-01-06 13:33:28.375 006 12551.25 -15.65 54340.72 88888.00 2017-01-06 13:33:28.500 006 12551.30 -15.62 54340.75 88888.00 2017-01-06 13:33:28.625 006 12551.30 -15.60 54340.78 88888.00 2017-01-06 13:33:28.750 006 12551.33 -15.57 54340.82 88888.00 2017-01-06 13:33:28.875 006 12551.35 -15.60 54340.82 88888.00 2017-01-06 13:33:29.000 006 12551.30 -15.62 54340.80 88888.00 2017-01-06 13:33:29.125 006 12551.27 -15.62 54340.80 88888.00 2017-01-06 13:33:29.250 006 12551.25 -15.65 54340.82 88888.00 2017-01-06 13:33:29.375 006 12551.27 -15.65 54340.85 88888.00 2017-01-06 13:33:29.500 006 12551.30 -15.62 54340.88 88888.00 2017-01-06 13:33:29.625 006 12551.30 -15.60 54340.88 88888.00 2017-01-06 13:33:29.750 006 12551.33 -15.60 54340.88 88888.00 2017-01-06 13:33:29.875 006 12551.38 -15.60 54340.90 88888.00 2017-01-06 13:33:30.000 006 12551.40 -15.57 54340.90 88888.00 2017-01-06 13:33:30.125 006 12551.38 -15.60 54340.93 88888.00 2017-01-06 13:33:30.250 006 12551.40 -15.60 54340.95 88888.00 2017-01-06 13:33:30.375 006 12551.48 -15.60 54340.97 88888.00 2017-01-06 13:33:30.500 006 12551.50 -15.60 54340.95 88888.00 2017-01-06 13:33:30.625 006 12551.65 -15.60 54341.00 88888.00 2017-01-06 13:33:30.750 006 12551.65 -15.60 54341.03 88888.00 2017-01-06 13:33:30.875 006 12551.60 -15.57 54341.03 88888.00 2017-01-06 13:33:31.000 006 12551.58 -15.57 54341.03 88888.00 2017-01-06 13:33:31.125 006 12551.58 -15.60 54341.03 88888.00 2017-01-06 13:33:31.250 006 12551.60 -15.62 54341.07 88888.00 2017-01-06 13:33:31.375 006 12551.62 -15.62 54341.10 88888.00 2017-01-06 13:33:31.500 006 12551.62 -15.68 54341.10 88888.00 2017-01-06 13:33:31.625 006 12551.62 -15.70 54341.10 88888.00 2017-01-06 13:33:31.750 006 12551.70 -15.68 54341.12 88888.00 2017-01-06 13:33:31.875 006 12551.75 -15.70 54341.12 88888.00 2017-01-06 13:33:32.000 006 12551.77 -15.72 54341.20 88888.00 2017-01-06 13:33:32.125 006 12551.75 -15.78 54341.20 88888.00 2017-01-06 13:33:32.250 006 12551.73 -15.80 54341.20 88888.00 2017-01-06 13:33:32.375 006 12551.73 -15.78 54341.22 88888.00 2017-01-06 13:33:32.500 006 12551.70 -15.80 54341.22 88888.00 2017-01-06 13:33:32.625 006 12551.70 -15.80 54341.25 88888.00 2017-01-06 13:33:32.750 006 12551.70 -15.82 54341.25 88888.00 2017-01-06 13:33:32.875 006 12551.65 -15.88 54341.30 88888.00 2017-01-06 13:33:33.000 006 12551.65 -15.90 54341.30 88888.00 2017-01-06 13:33:33.125 006 12551.67 -15.88 54341.32 88888.00 2017-01-06 13:33:33.250 006 12551.65 -15.95 54341.32 88888.00 2017-01-06 13:33:33.375 006 12551.67 -15.97 54341.32 88888.00 2017-01-06 13:33:33.500 006 12551.70 -16.00 54341.35 88888.00 2017-01-06 13:33:33.625 006 12551.73 -15.97 54341.38 88888.00 2017-01-06 13:33:33.750 006 12551.77 -15.97 54341.40 88888.00 2017-01-06 13:33:33.875 006 12551.77 -16.00 54341.40 88888.00 2017-01-06 13:33:34.000 006 12551.77 -16.02 54341.40 88888.00 2017-01-06 13:33:34.125 006 12551.77 -15.97 54341.43 88888.00 2017-01-06 13:33:34.250 006 12551.77 -16.00 54341.45 88888.00 2017-01-06 13:33:34.375 006 12551.80 -16.00 54341.43 88888.00 2017-01-06 13:33:34.500 006 12551.80 -16.02 54341.43 88888.00 2017-01-06 13:33:34.625 006 12551.80 -16.00 54341.47 88888.00 2017-01-06 13:33:34.750 006 12551.80 -16.00 54341.50 88888.00 2017-01-06 13:33:34.875 006 12551.88 -15.97 54341.53 88888.00 2017-01-06 13:33:35.000 006 12551.92 -15.97 54341.50 88888.00 2017-01-06 13:33:35.125 006 12551.98 -15.95 54341.53 88888.00 2017-01-06 13:33:35.250 006 12551.90 -15.95 54341.53 88888.00 2017-01-06 13:33:35.375 006 12552.00 -15.95 54341.53 88888.00 2017-01-06 13:33:35.500 006 12552.02 -15.90 54341.53 88888.00 2017-01-06 13:33:35.625 006 12552.02 -15.88 54341.55 88888.00 2017-01-06 13:33:35.750 006 12552.05 -15.88 54341.55 88888.00 2017-01-06 13:33:35.875 006 12552.08 -15.82 54341.53 88888.00 2017-01-06 13:33:36.000 006 12552.08 -15.80 54341.53 88888.00 2017-01-06 13:33:36.125 006 12552.12 -15.80 54341.53 88888.00 2017-01-06 13:33:36.250 006 12552.12 -15.82 54341.55 88888.00 2017-01-06 13:33:36.375 006 12552.12 -15.78 54341.55 88888.00 2017-01-06 13:33:36.500 006 12552.17 -15.78 54341.55 88888.00 2017-01-06 13:33:36.625 006 12552.23 -15.78 54341.57 88888.00 2017-01-06 13:33:36.750 006 12552.25 -15.78 54341.57 88888.00 2017-01-06 13:33:36.875 006 12552.17 -15.78 54341.60 88888.00 2017-01-06 13:33:37.000 006 12552.12 -15.75 54341.60 88888.00 2017-01-06 13:33:37.125 006 12552.17 -15.75 54341.60 88888.00 2017-01-06 13:33:37.250 006 12552.20 -15.78 54341.60 88888.00 2017-01-06 13:33:37.375 006 12552.25 -15.80 54341.62 88888.00 2017-01-06 13:33:37.500 006 12552.20 -15.78 54341.62 88888.00 2017-01-06 13:33:37.625 006 12552.23 -15.80 54341.65 88888.00 2017-01-06 13:33:37.750 006 12552.23 -15.82 54341.65 88888.00 2017-01-06 13:33:37.875 006 12552.20 -15.82 54341.65 88888.00 2017-01-06 13:33:38.000 006 12552.17 -15.82 54341.68 88888.00 2017-01-06 13:33:38.125 006 12552.17 -15.80 54341.68 88888.00 2017-01-06 13:33:38.250 006 12552.25 -15.85 54341.70 88888.00 2017-01-06 13:33:38.375 006 12552.27 -15.85 54341.70 88888.00 2017-01-06 13:33:38.500 006 12552.38 -15.82 54341.70 88888.00 2017-01-06 13:33:38.625 006 12552.45 -15.85 54341.70 88888.00 2017-01-06 13:33:38.750 006 12552.42 -15.85 54341.70 88888.00 2017-01-06 13:33:38.875 006 12552.40 -15.82 54341.70 88888.00 2017-01-06 13:33:39.000 006 12552.45 -15.80 54341.72 88888.00 2017-01-06 13:33:39.125 006 12552.50 -15.80 54341.72 88888.00 2017-01-06 13:33:39.250 006 12552.52 -15.78 54341.72 88888.00 2017-01-06 13:33:39.375 006 12552.62 -15.75 54341.72 88888.00 2017-01-06 13:33:39.500 006 12552.62 -15.72 54341.75 88888.00 2017-01-06 13:33:39.625 006 12552.67 -15.70 54341.78 88888.00 2017-01-06 13:33:39.750 006 12552.75 -15.70 54341.78 88888.00 2017-01-06 13:33:39.875 006 12552.80 -15.70 54341.72 88888.00 2017-01-06 13:33:40.000 006 12552.85 -15.68 54341.72 88888.00 2017-01-06 13:33:40.125 006 12552.88 -15.65 54341.75 88888.00 2017-01-06 13:33:40.250 006 12552.90 -15.62 54341.75 88888.00 2017-01-06 13:33:40.375 006 12552.92 -15.60 54341.75 88888.00 2017-01-06 13:33:40.500 006 12552.90 -15.57 54341.75 88888.00 2017-01-06 13:33:40.625 006 12553.02 -15.55 54341.78 88888.00 2017-01-06 13:33:40.750 006 12553.10 -15.53 54341.78 88888.00 2017-01-06 13:33:40.875 006 12553.10 -15.55 54341.78 88888.00 2017-01-06 13:33:41.000 006 12553.12 -15.53 54341.80 88888.00 2017-01-06 13:33:41.125 006 12553.25 -15.47 54341.80 88888.00 2017-01-06 13:33:41.250 006 12553.30 -15.45 54341.80 88888.00 2017-01-06 13:33:41.375 006 12553.40 -15.43 54341.80 88888.00 2017-01-06 13:33:41.500 006 12553.45 -15.38 54341.80 88888.00 2017-01-06 13:33:41.625 006 12553.45 -15.35 54341.85 88888.00 2017-01-06 13:33:41.750 006 12553.45 -15.32 54341.82 88888.00 2017-01-06 13:33:41.875 006 12553.48 -15.32 54341.82 88888.00 2017-01-06 13:33:42.000 006 12553.58 -15.30 54341.82 88888.00 2017-01-06 13:33:42.125 006 12553.60 -15.28 54341.82 88888.00 2017-01-06 13:33:42.250 006 12553.55 -15.22 54341.82 88888.00 2017-01-06 13:33:42.375 006 12553.58 -15.22 54341.82 88888.00 2017-01-06 13:33:42.500 006 12553.67 -15.18 54341.78 88888.00 2017-01-06 13:33:42.625 006 12553.70 -15.15 54341.80 88888.00 2017-01-06 13:33:42.750 006 12553.70 -15.12 54341.82 88888.00 2017-01-06 13:33:42.875 006 12553.70 -15.07 54341.85 88888.00 2017-01-06 13:33:43.000 006 12553.75 -15.05 54341.82 88888.00 2017-01-06 13:33:43.125 006 12553.80 -15.05 54341.85 88888.00 2017-01-06 13:33:43.250 006 12553.80 -15.00 54341.90 88888.00 2017-01-06 13:33:43.375 006 12553.77 -14.97 54341.90 88888.00 2017-01-06 13:33:43.500 006 12553.73 -14.93 54341.90 88888.00 2017-01-06 13:33:43.625 006 12553.73 -14.93 54341.90 88888.00 2017-01-06 13:33:43.750 006 12553.85 -14.93 54341.93 88888.00 2017-01-06 13:33:43.875 006 12553.83 -14.90 54341.93 88888.00 2017-01-06 13:33:44.000 006 12553.80 -14.95 54341.90 88888.00 2017-01-06 13:33:44.125 006 12553.85 -14.90 54341.93 88888.00 2017-01-06 13:33:44.250 006 12553.85 -14.85 54341.97 88888.00 2017-01-06 13:33:44.375 006 12553.85 -14.85 54341.97 88888.00 2017-01-06 13:33:44.500 006 12553.88 -14.82 54341.97 88888.00 2017-01-06 13:33:44.625 006 12553.92 -14.82 54341.95 88888.00 2017-01-06 13:33:44.750 006 12553.88 -14.82 54341.95 88888.00 2017-01-06 13:33:44.875 006 12553.88 -14.75 54342.00 88888.00 2017-01-06 13:33:45.000 006 12553.88 -14.75 54342.00 88888.00 2017-01-06 13:33:45.125 006 12553.98 -14.75 54342.00 88888.00 2017-01-06 13:33:45.250 006 12553.92 -14.78 54342.00 88888.00 2017-01-06 13:33:45.375 006 12553.90 -14.72 54341.97 88888.00 2017-01-06 13:33:45.500 006 12553.85 -14.70 54342.05 88888.00 2017-01-06 13:33:45.625 006 12553.83 -14.70 54342.07 88888.00 2017-01-06 13:33:45.750 006 12553.85 -14.72 54342.05 88888.00 2017-01-06 13:33:45.875 006 12553.85 -14.70 54342.03 88888.00 2017-01-06 13:33:46.000 006 12553.92 -14.68 54342.05 88888.00 2017-01-06 13:33:46.125 006 12553.85 -14.68 54342.05 88888.00 2017-01-06 13:33:46.250 006 12553.80 -14.70 54342.07 88888.00 2017-01-06 13:33:46.375 006 12553.83 -14.70 54342.10 88888.00 2017-01-06 13:33:46.500 006 12553.83 -14.65 54342.12 88888.00 2017-01-06 13:33:46.625 006 12553.83 -14.68 54342.15 88888.00 2017-01-06 13:33:46.750 006 12553.85 -14.65 54342.12 88888.00 2017-01-06 13:33:46.875 006 12553.83 -14.65 54342.15 88888.00 2017-01-06 13:33:47.000 006 12553.85 -14.65 54342.18 88888.00 2017-01-06 13:33:47.125 006 12553.85 -14.70 54342.20 88888.00 2017-01-06 13:33:47.250 006 12553.85 -14.72 54342.18 88888.00 2017-01-06 13:33:47.375 006 12553.98 -14.72 54342.20 88888.00 2017-01-06 13:33:47.500 006 12553.98 -14.72 54342.28 88888.00 2017-01-06 13:33:47.625 006 12553.95 -14.72 54342.28 88888.00 2017-01-06 13:33:47.750 006 12553.95 -14.75 54342.25 88888.00 2017-01-06 13:33:47.875 006 12554.02 -14.72 54342.22 88888.00 2017-01-06 13:33:48.000 006 12554.08 -14.72 54342.25 88888.00 2017-01-06 13:33:48.125 006 12554.12 -14.72 54342.28 88888.00 2017-01-06 13:33:48.250 006 12554.12 -14.72 54342.30 88888.00 2017-01-06 13:33:48.375 006 12554.17 -14.75 54342.30 88888.00 2017-01-06 13:33:48.500 006 12554.25 -14.68 54342.30 88888.00 2017-01-06 13:33:48.625 006 12554.33 -14.62 54342.30 88888.00 2017-01-06 13:33:48.750 006 12554.40 -14.62 54342.32 88888.00 2017-01-06 13:33:48.875 006 12554.45 -14.57 54342.32 88888.00 2017-01-06 13:33:49.000 006 12554.50 -14.55 54342.32 88888.00 2017-01-06 13:33:49.125 006 12554.48 -14.50 54342.30 88888.00 2017-01-06 13:33:49.250 006 12554.48 -14.45 54342.32 88888.00 2017-01-06 13:33:49.375 006 12554.55 -14.43 54342.35 88888.00 2017-01-06 13:33:49.500 006 12554.58 -14.40 54342.35 88888.00 2017-01-06 13:33:49.625 006 12554.55 -14.35 54342.38 88888.00 2017-01-06 13:33:49.750 006 12554.60 -14.30 54342.35 88888.00 2017-01-06 13:33:49.875 006 12554.70 -14.22 54342.38 88888.00 2017-01-06 13:33:50.000 006 12554.67 -14.20 54342.43 88888.00 2017-01-06 13:33:50.125 006 12554.67 -14.18 54342.45 88888.00 2017-01-06 13:33:50.250 006 12554.62 -14.12 54342.43 88888.00 2017-01-06 13:33:50.375 006 12554.62 -14.10 54342.43 88888.00 2017-01-06 13:33:50.500 006 12554.65 -14.12 54342.45 88888.00 2017-01-06 13:33:50.625 006 12554.62 -14.05 54342.47 88888.00 2017-01-06 13:33:50.750 006 12554.55 -14.05 54342.47 88888.00 2017-01-06 13:33:50.875 006 12554.60 -14.00 54342.50 88888.00 2017-01-06 13:33:51.000 006 12554.60 -14.00 54342.50 88888.00 2017-01-06 13:33:51.125 006 12554.58 -14.03 54342.53 88888.00 2017-01-06 13:33:51.250 006 12554.50 -14.03 54342.55 88888.00 2017-01-06 13:33:51.375 006 12554.55 -14.00 54342.55 88888.00 2017-01-06 13:33:51.500 006 12554.55 -14.00 54342.55 88888.00 2017-01-06 13:33:51.625 006 12554.55 -14.03 54342.60 88888.00 2017-01-06 13:33:51.750 006 12554.50 -14.00 54342.60 88888.00 2017-01-06 13:33:51.875 006 12554.48 -13.97 54342.60 88888.00 2017-01-06 13:33:52.000 006 12554.50 -14.00 54342.60 88888.00 2017-01-06 13:33:52.125 006 12554.42 -13.97 54342.62 88888.00 2017-01-06 13:33:52.250 006 12554.33 -13.97 54342.65 88888.00 2017-01-06 13:33:52.375 006 12554.35 -13.97 54342.70 88888.00 2017-01-06 13:33:52.500 006 12554.40 -13.97 54342.70 88888.00 2017-01-06 13:33:52.625 006 12554.40 -14.00 54342.75 88888.00 2017-01-06 13:33:52.750 006 12554.38 -14.00 54342.78 88888.00 2017-01-06 13:33:52.875 006 12554.38 -14.00 54342.75 88888.00 2017-01-06 13:33:53.000 006 12554.33 -13.95 54342.78 88888.00 2017-01-06 13:33:53.125 006 12554.25 -13.95 54342.80 88888.00 2017-01-06 13:33:53.250 006 12554.25 -13.97 54342.80 88888.00 2017-01-06 13:33:53.375 006 12554.30 -13.97 54342.80 88888.00 2017-01-06 13:33:53.500 006 12554.27 -13.97 54342.82 88888.00 2017-01-06 13:33:53.625 006 12554.23 -13.95 54342.82 88888.00 2017-01-06 13:33:53.750 006 12554.27 -13.95 54342.88 88888.00 2017-01-06 13:33:53.875 006 12554.33 -13.95 54342.85 88888.00 2017-01-06 13:33:54.000 006 12554.38 -13.95 54342.88 88888.00 2017-01-06 13:33:54.125 006 12554.40 -13.93 54342.90 88888.00 2017-01-06 13:33:54.250 006 12554.38 -13.90 54342.93 88888.00 2017-01-06 13:33:54.375 006 12554.45 -13.88 54342.95 88888.00 2017-01-06 13:33:54.500 006 12554.48 -13.85 54342.97 88888.00 2017-01-06 13:33:54.625 006 12554.45 -13.82 54342.95 88888.00 2017-01-06 13:33:54.750 006 12554.40 -13.82 54342.97 88888.00 2017-01-06 13:33:54.875 006 12554.38 -13.78 54343.00 88888.00 2017-01-06 13:33:55.000 006 12554.38 -13.72 54342.97 88888.00 2017-01-06 13:33:55.125 006 12554.48 -13.75 54343.03 88888.00 2017-01-06 13:33:55.250 006 12554.52 -13.72 54343.03 88888.00 2017-01-06 13:33:55.375 006 12554.50 -13.68 54343.05 88888.00 2017-01-06 13:33:55.500 006 12554.58 -13.60 54343.07 88888.00 2017-01-06 13:33:55.625 006 12554.65 -13.57 54343.10 88888.00 2017-01-06 13:33:55.750 006 12554.65 -13.57 54343.12 88888.00 2017-01-06 13:33:55.875 006 12554.70 -13.53 54343.15 88888.00 2017-01-06 13:33:56.000 006 12554.75 -13.50 54343.12 88888.00 2017-01-06 13:33:56.125 006 12554.77 -13.47 54343.15 88888.00 2017-01-06 13:33:56.250 006 12554.77 -13.45 54343.15 88888.00 2017-01-06 13:33:56.375 006 12554.77 -13.45 54343.15 88888.00 2017-01-06 13:33:56.500 006 12554.77 -13.40 54343.18 88888.00 2017-01-06 13:33:56.625 006 12554.83 -13.40 54343.18 88888.00 2017-01-06 13:33:56.750 006 12554.83 -13.45 54343.18 88888.00 2017-01-06 13:33:56.875 006 12554.83 -13.43 54343.20 88888.00 2017-01-06 13:33:57.000 006 12554.88 -13.40 54343.22 88888.00 2017-01-06 13:33:57.125 006 12554.83 -13.40 54343.22 88888.00 2017-01-06 13:33:57.250 006 12554.77 -13.50 54343.22 88888.00 2017-01-06 13:33:57.375 006 12554.83 -13.47 54343.28 88888.00 2017-01-06 13:33:57.500 006 12554.77 -13.45 54343.28 88888.00 2017-01-06 13:33:57.625 006 12554.77 -13.45 54343.30 88888.00 2017-01-06 13:33:57.750 006 12554.75 -13.45 54343.32 88888.00 2017-01-06 13:33:57.875 006 12554.67 -13.47 54343.32 88888.00 2017-01-06 13:33:58.000 006 12554.67 -13.47 54343.38 88888.00 2017-01-06 13:33:58.125 006 12554.67 -13.50 54343.38 88888.00 2017-01-06 13:33:58.250 006 12554.65 -13.53 54343.38 88888.00 2017-01-06 13:33:58.375 006 12554.67 -13.53 54343.38 88888.00 2017-01-06 13:33:58.500 006 12554.73 -13.55 54343.43 88888.00 2017-01-06 13:33:58.625 006 12554.70 -13.55 54343.43 88888.00 2017-01-06 13:33:58.750 006 12554.65 -13.55 54343.45 88888.00 2017-01-06 13:33:58.875 006 12554.62 -13.57 54343.43 88888.00 2017-01-06 13:33:59.000 006 12554.67 -13.57 54343.47 88888.00 2017-01-06 13:33:59.125 006 12554.73 -13.57 54343.47 88888.00 2017-01-06 13:33:59.250 006 12554.67 -13.57 54343.50 88888.00 2017-01-06 13:33:59.375 006 12554.65 -13.60 54343.50 88888.00 2017-01-06 13:33:59.500 006 12554.67 -13.60 54343.53 88888.00 2017-01-06 13:33:59.625 006 12554.70 -13.60 54343.53 88888.00 2017-01-06 13:33:59.750 006 12554.80 -13.60 54343.53 88888.00 2017-01-06 13:33:59.875 006 12554.73 -13.60 54343.57 88888.00 2017-01-06 13:34:00.000 006 12554.70 -13.60 54343.57 88888.00 2017-01-06 13:34:00.125 006 12554.70 -13.62 54343.57 88888.00 2017-01-06 13:34:00.250 006 12554.80 -13.60 54343.60 88888.00 2017-01-06 13:34:00.375 006 12554.88 -13.57 54343.60 88888.00 2017-01-06 13:34:00.500 006 12555.00 -13.55 54343.65 88888.00 2017-01-06 13:34:00.625 006 12554.98 -13.53 54343.62 88888.00 2017-01-06 13:34:00.750 006 12555.00 -13.53 54343.62 88888.00 2017-01-06 13:34:00.875 006 12555.05 -13.53 54343.62 88888.00 2017-01-06 13:34:01.000 006 12555.17 -13.55 54343.60 88888.00 2017-01-06 13:34:01.125 006 12555.20 -13.50 54343.65 88888.00 2017-01-06 13:34:01.250 006 12555.17 -13.47 54343.68 88888.00 2017-01-06 13:34:01.375 006 12555.20 -13.45 54343.70 88888.00 2017-01-06 13:34:01.500 006 12555.27 -13.45 54343.70 88888.00 2017-01-06 13:34:01.625 006 12555.40 -13.45 54343.70 88888.00 2017-01-06 13:34:01.750 006 12555.40 -13.43 54343.70 88888.00 2017-01-06 13:34:01.875 006 12555.33 -13.40 54343.75 88888.00 2017-01-06 13:34:02.000 006 12555.35 -13.38 54343.70 88888.00 2017-01-06 13:34:02.125 006 12555.40 -13.32 54343.72 88888.00 2017-01-06 13:34:02.250 006 12555.48 -13.30 54343.75 88888.00 2017-01-06 13:34:02.375 006 12555.60 -13.28 54343.75 88888.00 2017-01-06 13:34:02.500 006 12555.65 -13.28 54343.75 88888.00 2017-01-06 13:34:02.625 006 12555.65 -13.25 54343.78 88888.00 2017-01-06 13:34:02.750 006 12555.67 -13.22 54343.78 88888.00 2017-01-06 13:34:02.875 006 12555.70 -13.22 54343.80 88888.00 2017-01-06 13:34:03.000 006 12555.75 -13.20 54343.78 88888.00 2017-01-06 13:34:03.125 006 12555.83 -13.18 54343.78 88888.00 2017-01-06 13:34:03.250 006 12555.85 -13.18 54343.82 88888.00 2017-01-06 13:34:03.375 006 12555.88 -13.15 54343.82 88888.00 2017-01-06 13:34:03.500 006 12555.85 -13.12 54343.85 88888.00 2017-01-06 13:34:03.625 006 12555.90 -13.15 54343.85 88888.00 2017-01-06 13:34:03.750 006 12555.90 -13.12 54343.85 88888.00 2017-01-06 13:34:03.875 006 12555.90 -13.15 54343.88 88888.00 2017-01-06 13:34:04.000 006 12555.92 -13.18 54343.88 88888.00 2017-01-06 13:34:04.125 006 12555.98 -13.15 54343.90 88888.00 2017-01-06 13:34:04.250 006 12555.98 -13.12 54343.95 88888.00 2017-01-06 13:34:04.375 006 12556.00 -13.12 54343.97 88888.00 2017-01-06 13:34:04.500 006 12555.98 -13.15 54343.95 88888.00 2017-01-06 13:34:04.625 006 12556.05 -13.15 54343.95 88888.00 2017-01-06 13:34:04.750 006 12556.02 -13.18 54343.95 88888.00 2017-01-06 13:34:04.875 006 12555.98 -13.15 54343.97 88888.00 2017-01-06 13:34:05.000 006 12555.95 -13.12 54344.00 88888.00 2017-01-06 13:34:05.125 006 12555.92 -13.12 54344.03 88888.00 2017-01-06 13:34:05.250 006 12555.98 -13.07 54344.03 88888.00 2017-01-06 13:34:05.375 006 12556.05 -13.03 54344.00 88888.00 2017-01-06 13:34:05.500 006 12556.10 -12.97 54344.00 88888.00 2017-01-06 13:34:05.625 006 12556.08 -12.97 54344.05 88888.00 2017-01-06 13:34:05.750 006 12555.98 -12.95 54344.05 88888.00 2017-01-06 13:34:05.875 006 12556.00 -12.90 54344.05 88888.00 2017-01-06 13:34:06.000 006 12555.98 -12.88 54344.05 88888.00 2017-01-06 13:34:06.125 006 12555.95 -12.85 54344.10 88888.00 2017-01-06 13:34:06.250 006 12555.88 -12.82 54344.12 88888.00 2017-01-06 13:34:06.375 006 12555.92 -12.80 54344.12 88888.00 2017-01-06 13:34:06.500 006 12555.92 -12.75 54344.12 88888.00 2017-01-06 13:34:06.625 006 12555.88 -12.75 54344.15 88888.00 2017-01-06 13:34:06.750 006 12555.83 -12.78 54344.15 88888.00 2017-01-06 13:34:06.875 006 12555.67 -12.78 54344.20 88888.00 2017-01-06 13:34:07.000 006 12555.58 -12.75 54344.20 88888.00 2017-01-06 13:34:07.125 006 12555.60 -12.72 54344.25 88888.00 2017-01-06 13:34:07.250 006 12555.52 -12.80 54344.28 88888.00 2017-01-06 13:34:07.375 006 12555.48 -12.82 54344.25 88888.00 2017-01-06 13:34:07.500 006 12555.45 -12.82 54344.28 88888.00 2017-01-06 13:34:07.625 006 12555.40 -12.80 54344.32 88888.00 2017-01-06 13:34:07.750 006 12555.38 -12.82 54344.32 88888.00 2017-01-06 13:34:07.875 006 12555.40 -12.85 54344.35 88888.00 2017-01-06 13:34:08.000 006 12555.33 -12.90 54344.38 88888.00 2017-01-06 13:34:08.125 006 12555.20 -12.95 54344.40 88888.00 2017-01-06 13:34:08.250 006 12555.17 -13.03 54344.43 88888.00 2017-01-06 13:34:08.375 006 12555.23 -13.10 54344.43 88888.00 2017-01-06 13:34:08.500 006 12555.17 -13.18 54344.40 88888.00 2017-01-06 13:34:08.625 006 12555.08 -13.18 54344.45 88888.00 2017-01-06 13:34:08.750 006 12555.02 -13.18 54344.47 88888.00 2017-01-06 13:34:08.875 006 12555.00 -13.22 54344.50 88888.00 2017-01-06 13:34:09.000 006 12554.95 -13.28 54344.53 88888.00 2017-01-06 13:34:09.125 006 12554.92 -13.30 54344.53 88888.00 2017-01-06 13:34:09.250 006 12554.83 -13.40 54344.55 88888.00 2017-01-06 13:34:09.375 006 12554.83 -13.40 54344.60 88888.00 2017-01-06 13:34:09.500 006 12554.75 -13.45 54344.65 88888.00 2017-01-06 13:34:09.625 006 12554.67 -13.50 54344.65 88888.00 2017-01-06 13:34:09.750 006 12554.70 -13.57 54344.65 88888.00 2017-01-06 13:34:09.875 006 12554.70 -13.62 54344.68 88888.00 2017-01-06 13:34:10.000 006 12554.60 -13.68 54344.70 88888.00 2017-01-06 13:34:10.125 006 12554.52 -13.70 54344.70 88888.00 2017-01-06 13:34:10.250 006 12554.48 -13.75 54344.72 88888.00 2017-01-06 13:34:10.375 006 12554.45 -13.80 54344.75 88888.00 2017-01-06 13:34:10.500 006 12554.40 -13.85 54344.78 88888.00 2017-01-06 13:34:10.625 006 12554.38 -13.93 54344.78 88888.00 2017-01-06 13:34:10.750 006 12554.40 -13.97 54344.80 88888.00 2017-01-06 13:34:10.875 006 12554.35 -14.03 54344.85 88888.00 2017-01-06 13:34:11.000 006 12554.35 -14.05 54344.82 88888.00 2017-01-06 13:34:11.125 006 12554.38 -14.10 54344.82 88888.00 2017-01-06 13:34:11.250 006 12554.38 -14.18 54344.85 88888.00 2017-01-06 13:34:11.375 006 12554.40 -14.20 54344.85 88888.00 2017-01-06 13:34:11.500 006 12554.33 -14.20 54344.88 88888.00 2017-01-06 13:34:11.625 006 12554.40 -14.20 54344.88 88888.00 2017-01-06 13:34:11.750 006 12554.40 -14.22 54344.90 88888.00 2017-01-06 13:34:11.875 006 12554.40 -14.28 54344.93 88888.00 2017-01-06 13:34:12.000 006 12554.42 -14.25 54344.90 88888.00 2017-01-06 13:34:12.125 006 12554.48 -14.25 54344.93 88888.00 2017-01-06 13:34:12.250 006 12554.52 -14.28 54344.93 88888.00 2017-01-06 13:34:12.375 006 12554.58 -14.25 54344.95 88888.00 2017-01-06 13:34:12.500 006 12554.58 -14.25 54344.93 88888.00 2017-01-06 13:34:12.625 006 12554.60 -14.28 54344.97 88888.00 2017-01-06 13:34:12.750 006 12554.67 -14.25 54344.95 88888.00 2017-01-06 13:34:12.875 006 12554.75 -14.25 54344.97 88888.00 2017-01-06 13:34:13.000 006 12554.75 -14.25 54345.00 88888.00 2017-01-06 13:34:13.125 006 12554.85 -14.25 54345.00 88888.00 2017-01-06 13:34:13.250 006 12554.92 -14.25 54344.97 88888.00 2017-01-06 13:34:13.375 006 12555.05 -14.22 54344.95 88888.00 2017-01-06 13:34:13.500 006 12555.15 -14.20 54344.97 88888.00 2017-01-06 13:34:13.625 006 12555.12 -14.20 54344.97 88888.00 2017-01-06 13:34:13.750 006 12555.15 -14.18 54344.97 88888.00 2017-01-06 13:34:13.875 006 12555.27 -14.18 54345.00 88888.00 2017-01-06 13:34:14.000 006 12555.27 -14.20 54344.97 88888.00 2017-01-06 13:34:14.125 006 12555.27 -14.18 54345.00 88888.00 2017-01-06 13:34:14.250 006 12555.35 -14.15 54345.00 88888.00 2017-01-06 13:34:14.375 006 12555.50 -14.10 54345.03 88888.00 2017-01-06 13:34:14.500 006 12555.62 -14.10 54345.03 88888.00 2017-01-06 13:34:14.625 006 12555.70 -14.05 54345.03 88888.00 2017-01-06 13:34:14.750 006 12555.73 -14.05 54345.07 88888.00 2017-01-06 13:34:14.875 006 12555.80 -14.03 54345.05 88888.00 2017-01-06 13:34:15.000 006 12555.88 -14.00 54345.03 88888.00 2017-01-06 13:34:15.125 006 12556.00 -13.97 54345.03 88888.00 2017-01-06 13:34:15.250 006 12556.08 -13.95 54345.03 88888.00 2017-01-06 13:34:15.375 006 12556.17 -13.90 54345.03 88888.00 2017-01-06 13:34:15.500 006 12556.23 -13.88 54345.05 88888.00 2017-01-06 13:34:15.625 006 12556.17 -13.85 54345.03 88888.00 2017-01-06 13:34:15.750 006 12556.25 -13.80 54345.00 88888.00 2017-01-06 13:34:15.875 006 12556.38 -13.75 54345.00 88888.00 2017-01-06 13:34:16.000 006 12556.48 -13.68 54345.00 88888.00 2017-01-06 13:34:16.125 006 12556.55 -13.65 54345.00 88888.00 2017-01-06 13:34:16.250 006 12556.52 -13.62 54345.00 88888.00 2017-01-06 13:34:16.375 006 12556.58 -13.60 54345.00 88888.00 2017-01-06 13:34:16.500 006 12556.65 -13.57 54344.97 88888.00 2017-01-06 13:34:16.625 006 12556.73 -13.57 54344.97 88888.00 2017-01-06 13:34:16.750 006 12556.83 -13.53 54344.97 88888.00 2017-01-06 13:34:16.875 006 12556.83 -13.47 54344.97 88888.00 2017-01-06 13:34:17.000 006 12556.88 -13.43 54345.03 88888.00 2017-01-06 13:34:17.125 006 12556.90 -13.43 54345.00 88888.00 2017-01-06 13:34:17.250 006 12556.98 -13.40 54345.03 88888.00 2017-01-06 13:34:17.375 006 12557.08 -13.35 54345.03 88888.00 2017-01-06 13:34:17.500 006 12557.08 -13.35 54345.00 88888.00 2017-01-06 13:34:17.625 006 12557.15 -13.28 54345.05 88888.00 2017-01-06 13:34:17.750 006 12557.20 -13.25 54345.00 88888.00 2017-01-06 13:34:17.875 006 12557.27 -13.25 54345.07 88888.00 2017-01-06 13:34:18.000 006 12557.38 -13.20 54345.05 88888.00 2017-01-06 13:34:18.125 006 12557.40 -13.20 54345.07 88888.00 2017-01-06 13:34:18.250 006 12557.42 -13.18 54345.05 88888.00 2017-01-06 13:34:18.375 006 12557.42 -13.18 54345.03 88888.00 2017-01-06 13:34:18.500 006 12557.42 -13.15 54345.05 88888.00 2017-01-06 13:34:18.625 006 12557.50 -13.12 54345.07 88888.00 2017-01-06 13:34:18.750 006 12557.52 -13.15 54345.05 88888.00 2017-01-06 13:34:18.875 006 12557.60 -13.12 54345.05 88888.00 2017-01-06 13:34:19.000 006 12557.65 -13.07 54345.07 88888.00 2017-01-06 13:34:19.125 006 12557.70 -13.07 54345.05 88888.00 2017-01-06 13:34:19.250 006 12557.73 -13.07 54345.07 88888.00 2017-01-06 13:34:19.375 006 12557.73 -13.03 54345.10 88888.00 2017-01-06 13:34:19.500 006 12557.77 -13.05 54345.12 88888.00 2017-01-06 13:34:19.625 006 12557.83 -13.00 54345.12 88888.00 2017-01-06 13:34:19.750 006 12557.88 -12.97 54345.15 88888.00 2017-01-06 13:34:19.875 006 12557.92 -12.95 54345.15 88888.00 2017-01-06 13:34:20.000 006 12557.98 -12.93 54345.15 88888.00 2017-01-06 13:34:20.125 006 12557.98 -12.93 54345.15 88888.00 2017-01-06 13:34:20.250 006 12558.02 -12.90 54345.15 88888.00 2017-01-06 13:34:20.375 006 12557.98 -12.90 54345.15 88888.00 2017-01-06 13:34:20.500 006 12557.95 -12.93 54345.15 88888.00 2017-01-06 13:34:20.625 006 12557.95 -12.90 54345.15 88888.00 2017-01-06 13:34:20.750 006 12558.00 -12.88 54345.20 88888.00 2017-01-06 13:34:20.875 006 12558.02 -12.85 54345.18 88888.00 2017-01-06 13:34:21.000 006 12557.98 -12.82 54345.18 88888.00 2017-01-06 13:34:21.125 006 12558.02 -12.85 54345.20 88888.00 2017-01-06 13:34:21.250 006 12558.00 -12.88 54345.22 88888.00 2017-01-06 13:34:21.375 006 12558.08 -12.85 54345.20 88888.00 2017-01-06 13:34:21.500 006 12558.15 -12.85 54345.20 88888.00 2017-01-06 13:34:21.625 006 12558.23 -12.82 54345.22 88888.00 2017-01-06 13:34:21.750 006 12558.20 -12.82 54345.25 88888.00 2017-01-06 13:34:21.875 006 12558.15 -12.85 54345.28 88888.00 2017-01-06 13:34:22.000 006 12558.15 -12.88 54345.28 88888.00 2017-01-06 13:34:22.125 006 12558.17 -12.85 54345.28 88888.00 2017-01-06 13:34:22.250 006 12558.17 -12.88 54345.25 88888.00 2017-01-06 13:34:22.375 006 12558.17 -12.88 54345.30 88888.00 2017-01-06 13:34:22.500 006 12558.15 -12.90 54345.32 88888.00 2017-01-06 13:34:22.625 006 12558.08 -12.90 54345.30 88888.00 2017-01-06 13:34:22.750 006 12558.12 -12.90 54345.32 88888.00 2017-01-06 13:34:22.875 006 12558.10 -12.88 54345.38 88888.00 2017-01-06 13:34:23.000 006 12558.10 -12.85 54345.38 88888.00 2017-01-06 13:34:23.125 006 12558.15 -12.80 54345.38 88888.00 2017-01-06 13:34:23.250 006 12558.12 -12.80 54345.38 88888.00 2017-01-06 13:34:23.375 006 12558.12 -12.82 54345.40 88888.00 2017-01-06 13:34:23.500 006 12558.20 -12.85 54345.43 88888.00 2017-01-06 13:34:23.625 006 12558.27 -12.82 54345.43 88888.00 2017-01-06 13:34:23.750 006 12558.27 -12.85 54345.45 88888.00 2017-01-06 13:34:23.875 006 12558.25 -12.82 54345.47 88888.00 2017-01-06 13:34:24.000 006 12558.25 -12.78 54345.45 88888.00 2017-01-06 13:34:24.125 006 12558.25 -12.78 54345.47 88888.00 2017-01-06 13:34:24.250 006 12558.23 -12.82 54345.50 88888.00 2017-01-06 13:34:24.375 006 12558.20 -12.80 54345.50 88888.00 2017-01-06 13:34:24.500 006 12558.25 -12.80 54345.53 88888.00 2017-01-06 13:34:24.625 006 12558.25 -12.78 54345.53 88888.00 2017-01-06 13:34:24.750 006 12558.20 -12.80 54345.50 88888.00 2017-01-06 13:34:24.875 006 12558.17 -12.80 54345.55 88888.00 2017-01-06 13:34:25.000 006 12558.20 -12.80 54345.55 88888.00 2017-01-06 13:34:25.125 006 12558.25 -12.80 54345.55 88888.00 2017-01-06 13:34:25.250 006 12558.20 -12.80 54345.60 88888.00 2017-01-06 13:34:25.375 006 12558.25 -12.80 54345.60 88888.00 2017-01-06 13:34:25.500 006 12558.33 -12.78 54345.62 88888.00 2017-01-06 13:34:25.625 006 12558.38 -12.78 54345.62 88888.00 2017-01-06 13:34:25.750 006 12558.30 -12.82 54345.60 88888.00 2017-01-06 13:34:25.875 006 12558.30 -12.82 54345.62 88888.00 2017-01-06 13:34:26.000 006 12558.30 -12.82 54345.65 88888.00 2017-01-06 13:34:26.125 006 12558.30 -12.85 54345.68 88888.00 2017-01-06 13:34:26.250 006 12558.27 -12.85 54345.70 88888.00 2017-01-06 13:34:26.375 006 12558.35 -12.82 54345.70 88888.00 2017-01-06 13:34:26.500 006 12558.40 -12.82 54345.70 88888.00 2017-01-06 13:34:26.625 006 12558.48 -12.80 54345.72 88888.00 2017-01-06 13:34:26.750 006 12558.55 -12.80 54345.72 88888.00 2017-01-06 13:34:26.875 006 12558.58 -12.80 54345.75 88888.00 2017-01-06 13:34:27.000 006 12558.52 -12.82 54345.72 88888.00 2017-01-06 13:34:27.125 006 12558.50 -12.82 54345.75 88888.00 2017-01-06 13:34:27.250 006 12558.55 -12.85 54345.78 88888.00 2017-01-06 13:34:27.375 006 12558.65 -12.80 54345.80 88888.00 2017-01-06 13:34:27.500 006 12558.67 -12.82 54345.78 88888.00 2017-01-06 13:34:27.625 006 12558.67 -12.85 54345.78 88888.00 2017-01-06 13:34:27.750 006 12558.62 -12.85 54345.80 88888.00 2017-01-06 13:34:27.875 006 12558.60 -12.85 54345.80 88888.00 2017-01-06 13:34:28.000 006 12558.67 -12.85 54345.82 88888.00 2017-01-06 13:34:28.125 006 12558.67 -12.82 54345.85 88888.00 2017-01-06 13:34:28.250 006 12558.65 -12.85 54345.88 88888.00 2017-01-06 13:34:28.375 006 12558.67 -12.82 54345.88 88888.00 2017-01-06 13:34:28.500 006 12558.75 -12.85 54345.88 88888.00 2017-01-06 13:34:28.625 006 12558.77 -12.88 54345.93 88888.00 2017-01-06 13:34:28.750 006 12558.75 -12.82 54345.90 88888.00 2017-01-06 13:34:28.875 006 12558.75 -12.82 54345.93 88888.00 2017-01-06 13:34:29.000 006 12558.75 -12.85 54345.90 88888.00 2017-01-06 13:34:29.125 006 12558.75 -12.82 54345.95 88888.00 2017-01-06 13:34:29.250 006 12558.75 -12.85 54345.97 88888.00 2017-01-06 13:34:29.375 006 12558.75 -12.82 54345.97 88888.00 2017-01-06 13:34:29.500 006 12558.75 -12.82 54345.97 88888.00 2017-01-06 13:34:29.625 006 12558.80 -12.82 54345.97 88888.00 2017-01-06 13:34:29.750 006 12558.83 -12.82 54346.00 88888.00 2017-01-06 13:34:29.875 006 12558.83 -12.80 54346.00 88888.00 2017-01-06 13:34:30.000 006 12558.77 -12.78 54346.00 88888.00 2017-01-06 13:34:30.125 006 12558.75 -12.78 54346.05 88888.00 2017-01-06 13:34:30.250 006 12558.73 -12.75 54346.07 88888.00 2017-01-06 13:34:30.375 006 12558.70 -12.75 54346.07 88888.00 2017-01-06 13:34:30.500 006 12558.70 -12.72 54346.07 88888.00 2017-01-06 13:34:30.625 006 12558.75 -12.72 54346.10 88888.00 2017-01-06 13:34:30.750 006 12558.77 -12.72 54346.07 88888.00 2017-01-06 13:34:30.875 006 12558.83 -12.70 54346.10 88888.00 2017-01-06 13:34:31.000 006 12558.83 -12.68 54346.12 88888.00 2017-01-06 13:34:31.125 006 12558.80 -12.65 54346.12 88888.00 2017-01-06 13:34:31.250 006 12558.73 -12.68 54346.15 88888.00 2017-01-06 13:34:31.375 006 12558.70 -12.65 54346.12 88888.00 2017-01-06 13:34:31.500 006 12558.75 -12.62 54346.18 88888.00 2017-01-06 13:34:31.625 006 12558.83 -12.60 54346.20 88888.00 2017-01-06 13:34:31.750 006 12558.77 -12.62 54346.18 88888.00 2017-01-06 13:34:31.875 006 12558.83 -12.60 54346.22 88888.00 2017-01-06 13:34:32.000 006 12558.88 -12.57 54346.20 88888.00 2017-01-06 13:34:32.125 006 12558.83 -12.57 54346.20 88888.00 2017-01-06 13:34:32.250 006 12558.80 -12.57 54346.22 88888.00 2017-01-06 13:34:32.375 006 12558.80 -12.57 54346.25 88888.00 2017-01-06 13:34:32.500 006 12558.75 -12.57 54346.25 88888.00 2017-01-06 13:34:32.625 006 12558.77 -12.60 54346.25 88888.00 2017-01-06 13:34:32.750 006 12558.77 -12.57 54346.28 88888.00 2017-01-06 13:34:32.875 006 12558.77 -12.60 54346.30 88888.00 2017-01-06 13:34:33.000 006 12558.77 -12.65 54346.28 88888.00 2017-01-06 13:34:33.125 006 12558.75 -12.60 54346.30 88888.00 2017-01-06 13:34:33.250 006 12558.67 -12.60 54346.35 88888.00 2017-01-06 13:34:33.375 006 12558.67 -12.57 54346.35 88888.00 2017-01-06 13:34:33.500 006 12558.65 -12.62 54346.38 88888.00 2017-01-06 13:34:33.625 006 12558.62 -12.68 54346.35 88888.00 2017-01-06 13:34:33.750 006 12558.60 -12.70 54346.38 88888.00 2017-01-06 13:34:33.875 006 12558.60 -12.70 54346.40 88888.00 2017-01-06 13:34:34.000 006 12558.52 -12.70 54346.40 88888.00 2017-01-06 13:34:34.125 006 12558.42 -12.72 54346.43 88888.00 2017-01-06 13:34:34.250 006 12558.38 -12.78 54346.45 88888.00 2017-01-06 13:34:34.375 006 12558.45 -12.78 54346.45 88888.00 2017-01-06 13:34:34.500 006 12558.48 -12.78 54346.45 88888.00 2017-01-06 13:34:34.625 006 12558.50 -12.80 54346.47 88888.00 2017-01-06 13:34:34.750 006 12558.48 -12.82 54346.47 88888.00 2017-01-06 13:34:34.875 006 12558.45 -12.82 54346.50 88888.00 2017-01-06 13:34:35.000 006 12558.38 -12.85 54346.53 88888.00 2017-01-06 13:34:35.125 006 12558.33 -12.85 54346.50 88888.00 2017-01-06 13:34:35.250 006 12558.35 -12.90 54346.55 88888.00 2017-01-06 13:34:35.375 006 12558.33 -12.93 54346.55 88888.00 2017-01-06 13:34:35.500 006 12558.30 -12.90 54346.57 88888.00 2017-01-06 13:34:35.625 006 12558.27 -12.93 54346.57 88888.00 2017-01-06 13:34:35.750 006 12558.25 -12.95 54346.57 88888.00 2017-01-06 13:34:35.875 006 12558.23 -12.97 54346.57 88888.00 2017-01-06 13:34:36.000 006 12558.23 -13.00 54346.55 88888.00 2017-01-06 13:34:36.125 006 12558.25 -13.00 54346.57 88888.00 2017-01-06 13:34:36.250 006 12558.20 -13.05 54346.62 88888.00 2017-01-06 13:34:36.375 006 12558.20 -13.10 54346.62 88888.00 2017-01-06 13:34:36.500 006 12558.25 -13.10 54346.65 88888.00 2017-01-06 13:34:36.625 006 12558.23 -13.07 54346.65 88888.00 2017-01-06 13:34:36.750 006 12558.20 -13.12 54346.65 88888.00 2017-01-06 13:34:36.875 006 12558.17 -13.15 54346.70 88888.00 2017-01-06 13:34:37.000 006 12558.17 -13.18 54346.68 88888.00 2017-01-06 13:34:37.125 006 12558.17 -13.18 54346.68 88888.00 2017-01-06 13:34:37.250 006 12558.12 -13.20 54346.72 88888.00 2017-01-06 13:34:37.375 006 12558.12 -13.18 54346.72 88888.00 2017-01-06 13:34:37.500 006 12558.15 -13.18 54346.75 88888.00 2017-01-06 13:34:37.625 006 12558.15 -13.15 54346.75 88888.00 2017-01-06 13:34:37.750 006 12558.15 -13.20 54346.75 88888.00 2017-01-06 13:34:37.875 006 12558.12 -13.20 54346.75 88888.00 2017-01-06 13:34:38.000 006 12558.12 -13.22 54346.75 88888.00 2017-01-06 13:34:38.125 006 12558.02 -13.22 54346.80 88888.00 2017-01-06 13:34:38.250 006 12558.02 -13.22 54346.82 88888.00 2017-01-06 13:34:38.375 006 12558.08 -13.25 54346.82 88888.00 2017-01-06 13:34:38.500 006 12558.02 -13.28 54346.85 88888.00 2017-01-06 13:34:38.625 006 12557.95 -13.22 54346.85 88888.00 2017-01-06 13:34:38.750 006 12557.92 -13.28 54346.85 88888.00 2017-01-06 13:34:38.875 006 12557.88 -13.28 54346.88 88888.00 2017-01-06 13:34:39.000 006 12557.90 -13.28 54346.85 88888.00 2017-01-06 13:34:39.125 006 12557.92 -13.25 54346.88 88888.00 2017-01-06 13:34:39.250 006 12557.92 -13.28 54346.93 88888.00 2017-01-06 13:34:39.375 006 12557.92 -13.28 54346.93 88888.00 2017-01-06 13:34:39.500 006 12557.95 -13.28 54346.93 88888.00 2017-01-06 13:34:39.625 006 12557.98 -13.28 54346.93 88888.00 2017-01-06 13:34:39.750 006 12557.95 -13.32 54346.95 88888.00 2017-01-06 13:34:39.875 006 12557.98 -13.32 54346.95 88888.00 2017-01-06 13:34:40.000 006 12557.98 -13.32 54346.95 88888.00 2017-01-06 13:34:40.125 006 12558.02 -13.30 54347.00 88888.00 2017-01-06 13:34:40.250 006 12558.05 -13.30 54347.00 88888.00 2017-01-06 13:34:40.375 006 12558.02 -13.30 54347.00 88888.00 2017-01-06 13:34:40.500 006 12557.95 -13.30 54347.03 88888.00 2017-01-06 13:34:40.625 006 12557.95 -13.32 54347.03 88888.00 2017-01-06 13:34:40.750 006 12557.92 -13.30 54347.03 88888.00 2017-01-06 13:34:40.875 006 12558.00 -13.32 54347.03 88888.00 2017-01-06 13:34:41.000 006 12558.08 -13.38 54347.03 88888.00 2017-01-06 13:34:41.125 006 12558.12 -13.38 54347.05 88888.00 2017-01-06 13:34:41.250 006 12558.05 -13.32 54347.07 88888.00 2017-01-06 13:34:41.375 006 12558.05 -13.28 54347.07 88888.00 2017-01-06 13:34:41.500 006 12558.05 -13.32 54347.10 88888.00 2017-01-06 13:34:41.625 006 12558.05 -13.35 54347.12 88888.00 2017-01-06 13:34:41.750 006 12558.12 -13.35 54347.12 88888.00 2017-01-06 13:34:41.875 006 12558.23 -13.35 54347.10 88888.00 2017-01-06 13:34:42.000 006 12558.20 -13.38 54347.12 88888.00 2017-01-06 13:34:42.125 006 12558.20 -13.35 54347.15 88888.00 2017-01-06 13:34:42.250 006 12558.25 -13.38 54347.15 88888.00 2017-01-06 13:34:42.375 006 12558.27 -13.38 54347.15 88888.00 2017-01-06 13:34:42.500 006 12558.25 -13.38 54347.18 88888.00 2017-01-06 13:34:42.625 006 12558.20 -13.38 54347.20 88888.00 2017-01-06 13:34:42.750 006 12558.20 -13.38 54347.22 88888.00 2017-01-06 13:34:42.875 006 12558.23 -13.40 54347.20 88888.00 2017-01-06 13:34:43.000 006 12558.25 -13.38 54347.20 88888.00 2017-01-06 13:34:43.125 006 12558.30 -13.38 54347.22 88888.00 2017-01-06 13:34:43.250 006 12558.30 -13.38 54347.22 88888.00 2017-01-06 13:34:43.375 006 12558.35 -13.38 54347.20 88888.00 2017-01-06 13:34:43.500 006 12558.30 -13.38 54347.22 88888.00 2017-01-06 13:34:43.625 006 12558.33 -13.35 54347.25 88888.00 2017-01-06 13:34:43.750 006 12558.33 -13.38 54347.28 88888.00 2017-01-06 13:34:43.875 006 12558.38 -13.43 54347.30 88888.00 2017-01-06 13:34:44.000 006 12558.33 -13.45 54347.30 88888.00 2017-01-06 13:34:44.125 006 12558.27 -13.40 54347.32 88888.00 2017-01-06 13:34:44.250 006 12558.33 -13.43 54347.35 88888.00 2017-01-06 13:34:44.375 006 12558.38 -13.43 54347.38 88888.00 2017-01-06 13:34:44.500 006 12558.38 -13.47 54347.35 88888.00 2017-01-06 13:34:44.625 006 12558.25 -13.53 54347.38 88888.00 2017-01-06 13:34:44.750 006 12558.20 -13.53 54347.40 88888.00 2017-01-06 13:34:44.875 006 12558.20 -13.53 54347.40 88888.00 2017-01-06 13:34:45.000 006 12558.15 -13.53 54347.38 88888.00 2017-01-06 13:34:45.125 006 12558.15 -13.53 54347.43 88888.00 2017-01-06 13:34:45.250 006 12558.12 -13.60 54347.47 88888.00 2017-01-06 13:34:45.375 006 12558.05 -13.62 54347.47 88888.00 2017-01-06 13:34:45.500 006 12558.00 -13.62 54347.50 88888.00 2017-01-06 13:34:45.625 006 12557.98 -13.65 54347.50 88888.00 2017-01-06 13:34:45.750 006 12557.92 -13.68 54347.53 88888.00 2017-01-06 13:34:45.875 006 12557.85 -13.70 54347.53 88888.00 2017-01-06 13:34:46.000 006 12557.80 -13.72 54347.53 88888.00 2017-01-06 13:34:46.125 006 12557.83 -13.75 54347.55 88888.00 2017-01-06 13:34:46.250 006 12557.75 -13.78 54347.57 88888.00 2017-01-06 13:34:46.375 006 12557.73 -13.80 54347.62 88888.00 2017-01-06 13:34:46.500 006 12557.65 -13.82 54347.62 88888.00 2017-01-06 13:34:46.625 006 12557.62 -13.85 54347.62 88888.00 2017-01-06 13:34:46.750 006 12557.52 -13.88 54347.65 88888.00 2017-01-06 13:34:46.875 006 12557.50 -13.88 54347.65 88888.00 2017-01-06 13:34:47.000 006 12557.55 -13.90 54347.68 88888.00 2017-01-06 13:34:47.125 006 12557.52 -13.95 54347.70 88888.00 2017-01-06 13:34:47.250 006 12557.40 -13.97 54347.72 88888.00 2017-01-06 13:34:47.375 006 12557.40 -13.97 54347.72 88888.00 2017-01-06 13:34:47.500 006 12557.35 -14.03 54347.72 88888.00 2017-01-06 13:34:47.625 006 12557.27 -14.10 54347.75 88888.00 2017-01-06 13:34:47.750 006 12557.25 -14.12 54347.78 88888.00 2017-01-06 13:34:47.875 006 12557.20 -14.15 54347.80 88888.00 2017-01-06 13:34:48.000 006 12557.17 -14.20 54347.88 88888.00 2017-01-06 13:34:48.125 006 12557.05 -14.20 54347.88 88888.00 2017-01-06 13:34:48.250 006 12556.98 -14.30 54347.90 88888.00 2017-01-06 13:34:48.375 006 12556.98 -14.30 54347.90 88888.00 2017-01-06 13:34:48.500 006 12556.98 -14.30 54347.90 88888.00 2017-01-06 13:34:48.625 006 12557.00 -14.35 54347.93 88888.00 2017-01-06 13:34:48.750 006 12557.00 -14.40 54347.95 88888.00 2017-01-06 13:34:48.875 006 12556.92 -14.40 54347.97 88888.00 2017-01-06 13:34:49.000 006 12556.80 -14.40 54347.97 88888.00 2017-01-06 13:34:49.125 006 12556.80 -14.40 54348.00 88888.00 2017-01-06 13:34:49.250 006 12556.75 -14.45 54348.00 88888.00 2017-01-06 13:34:49.375 006 12556.77 -14.43 54348.03 88888.00 2017-01-06 13:34:49.500 006 12556.77 -14.45 54348.03 88888.00 2017-01-06 13:34:49.625 006 12556.80 -14.45 54348.03 88888.00 2017-01-06 13:34:49.750 006 12556.77 -14.45 54348.03 88888.00 2017-01-06 13:34:49.875 006 12556.80 -14.45 54348.05 88888.00 2017-01-06 13:34:50.000 006 12556.83 -14.45 54348.03 88888.00 2017-01-06 13:34:50.125 006 12556.77 -14.43 54348.03 88888.00 2017-01-06 13:34:50.250 006 12556.73 -14.43 54348.07 88888.00 2017-01-06 13:34:50.375 006 12556.83 -14.43 54348.05 88888.00 2017-01-06 13:34:50.500 006 12556.85 -14.40 54348.07 88888.00 2017-01-06 13:34:50.625 006 12556.88 -14.38 54348.12 88888.00 2017-01-06 13:34:50.750 006 12556.90 -14.35 54348.10 88888.00 2017-01-06 13:34:50.875 006 12556.92 -14.38 54348.10 88888.00 2017-01-06 13:34:51.000 006 12556.90 -14.35 54348.10 88888.00 2017-01-06 13:34:51.125 006 12556.90 -14.32 54348.12 88888.00 2017-01-06 13:34:51.250 006 12556.92 -14.35 54348.12 88888.00 2017-01-06 13:34:51.375 006 12556.95 -14.35 54348.15 88888.00 2017-01-06 13:34:51.500 006 12556.95 -14.30 54348.12 88888.00 2017-01-06 13:34:51.625 006 12557.00 -14.28 54348.12 88888.00 2017-01-06 13:34:51.750 006 12557.05 -14.28 54348.15 88888.00 2017-01-06 13:34:51.875 006 12557.05 -14.28 54348.18 88888.00 2017-01-06 13:34:52.000 006 12557.05 -14.28 54348.18 88888.00 2017-01-06 13:34:52.125 006 12557.05 -14.30 54348.20 88888.00 2017-01-06 13:34:52.250 006 12557.08 -14.32 54348.15 88888.00 2017-01-06 13:34:52.375 006 12557.10 -14.35 54348.15 88888.00 2017-01-06 13:34:52.500 006 12557.12 -14.32 54348.20 88888.00 2017-01-06 13:34:52.625 006 12557.15 -14.32 54348.20 88888.00 2017-01-06 13:34:52.750 006 12557.17 -14.30 54348.22 88888.00 2017-01-06 13:34:52.875 006 12557.23 -14.30 54348.20 88888.00 2017-01-06 13:34:53.000 006 12557.27 -14.30 54348.18 88888.00 2017-01-06 13:34:53.125 006 12557.27 -14.32 54348.22 88888.00 2017-01-06 13:34:53.250 006 12557.30 -14.38 54348.25 88888.00 2017-01-06 13:34:53.375 006 12557.35 -14.35 54348.25 88888.00 2017-01-06 13:34:53.500 006 12557.38 -14.35 54348.22 88888.00 2017-01-06 13:34:53.625 006 12557.40 -14.35 54348.22 88888.00 2017-01-06 13:34:53.750 006 12557.48 -14.35 54348.22 88888.00 2017-01-06 13:34:53.875 006 12557.52 -14.35 54348.22 88888.00 2017-01-06 13:34:54.000 006 12557.55 -14.38 54348.22 88888.00 2017-01-06 13:34:54.125 006 12557.55 -14.35 54348.25 88888.00 2017-01-06 13:34:54.250 006 12557.55 -14.38 54348.25 88888.00 2017-01-06 13:34:54.375 006 12557.62 -14.38 54348.25 88888.00 2017-01-06 13:34:54.500 006 12557.65 -14.32 54348.25 88888.00 2017-01-06 13:34:54.625 006 12557.73 -14.30 54348.25 88888.00 2017-01-06 13:34:54.750 006 12557.83 -14.30 54348.28 88888.00 2017-01-06 13:34:54.875 006 12557.85 -14.32 54348.28 88888.00 2017-01-06 13:34:55.000 006 12557.88 -14.30 54348.28 88888.00 2017-01-06 13:34:55.125 006 12557.95 -14.30 54348.30 88888.00 2017-01-06 13:34:55.250 006 12557.98 -14.32 54348.28 88888.00 2017-01-06 13:34:55.375 006 12558.02 -14.30 54348.32 88888.00 2017-01-06 13:34:55.500 006 12558.00 -14.30 54348.30 88888.00 2017-01-06 13:34:55.625 006 12558.00 -14.32 54348.30 88888.00 2017-01-06 13:34:55.750 006 12558.00 -14.32 54348.30 88888.00 2017-01-06 13:34:55.875 006 12558.02 -14.35 54348.30 88888.00 2017-01-06 13:34:56.000 006 12558.15 -14.30 54348.30 88888.00 2017-01-06 13:34:56.125 006 12558.23 -14.28 54348.32 88888.00 2017-01-06 13:34:56.250 006 12558.17 -14.32 54348.30 88888.00 2017-01-06 13:34:56.375 006 12558.23 -14.35 54348.32 88888.00 2017-01-06 13:34:56.500 006 12558.30 -14.38 54348.32 88888.00 2017-01-06 13:34:56.625 006 12558.33 -14.38 54348.30 88888.00 2017-01-06 13:34:56.750 006 12558.27 -14.40 54348.30 88888.00 2017-01-06 13:34:56.875 006 12558.33 -14.35 54348.32 88888.00 2017-01-06 13:34:57.000 006 12558.40 -14.38 54348.32 88888.00 2017-01-06 13:34:57.125 006 12558.42 -14.38 54348.32 88888.00 2017-01-06 13:34:57.250 006 12558.45 -14.40 54348.32 88888.00 2017-01-06 13:34:57.375 006 12558.45 -14.38 54348.35 88888.00 2017-01-06 13:34:57.500 006 12558.55 -14.40 54348.35 88888.00 2017-01-06 13:34:57.625 006 12558.58 -14.43 54348.32 88888.00 2017-01-06 13:34:57.750 006 12558.58 -14.43 54348.38 88888.00 2017-01-06 13:34:57.875 006 12558.55 -14.43 54348.38 88888.00 2017-01-06 13:34:58.000 006 12558.55 -14.43 54348.40 88888.00 2017-01-06 13:34:58.125 006 12558.60 -14.40 54348.40 88888.00 2017-01-06 13:34:58.250 006 12558.60 -14.43 54348.40 88888.00 2017-01-06 13:34:58.375 006 12558.60 -14.43 54348.38 88888.00 2017-01-06 13:34:58.500 006 12558.60 -14.43 54348.40 88888.00 2017-01-06 13:34:58.625 006 12558.73 -14.43 54348.40 88888.00 2017-01-06 13:34:58.750 006 12558.75 -14.43 54348.40 88888.00 2017-01-06 13:34:58.875 006 12558.75 -14.47 54348.43 88888.00 2017-01-06 13:34:59.000 006 12558.75 -14.47 54348.43 88888.00 2017-01-06 13:34:59.125 006 12558.70 -14.50 54348.45 88888.00 2017-01-06 13:34:59.250 006 12558.67 -14.50 54348.43 88888.00 2017-01-06 13:34:59.375 006 12558.75 -14.47 54348.40 88888.00 2017-01-06 13:34:59.500 006 12558.77 -14.50 54348.40 88888.00 2017-01-06 13:34:59.625 006 12558.75 -14.53 54348.45 88888.00 2017-01-06 13:34:59.750 006 12558.77 -14.53 54348.45 88888.00 2017-01-06 13:34:59.875 006 12558.83 -14.53 54348.45 88888.00 2017-01-06 13:35:00.000 006 12558.83 -14.57 54348.45 88888.00 2017-01-06 13:35:00.125 006 12558.85 -14.55 54348.45 88888.00 2017-01-06 13:35:00.250 006 12558.85 -14.57 54348.50 88888.00 2017-01-06 13:35:00.375 006 12558.88 -14.57 54348.47 88888.00 2017-01-06 13:35:00.500 006 12558.85 -14.60 54348.53 88888.00 2017-01-06 13:35:00.625 006 12558.85 -14.57 54348.50 88888.00 2017-01-06 13:35:00.750 006 12558.83 -14.55 54348.50 88888.00 2017-01-06 13:35:00.875 006 12558.90 -14.57 54348.53 88888.00 2017-01-06 13:35:01.000 006 12558.98 -14.62 54348.53 88888.00 2017-01-06 13:35:01.125 006 12559.02 -14.60 54348.55 88888.00 2017-01-06 13:35:01.250 006 12558.98 -14.60 54348.60 88888.00 2017-01-06 13:35:01.375 006 12559.02 -14.55 54348.57 88888.00 2017-01-06 13:35:01.500 006 12559.08 -14.55 54348.55 88888.00 2017-01-06 13:35:01.625 006 12559.02 -14.55 54348.55 88888.00 2017-01-06 13:35:01.750 006 12559.05 -14.53 54348.55 88888.00 2017-01-06 13:35:01.875 006 12559.08 -14.55 54348.55 88888.00 2017-01-06 13:35:02.000 006 12559.08 -14.55 54348.57 88888.00 2017-01-06 13:35:02.125 006 12559.02 -14.53 54348.60 88888.00 2017-01-06 13:35:02.250 006 12559.05 -14.55 54348.57 88888.00 2017-01-06 13:35:02.375 006 12559.12 -14.50 54348.57 88888.00 2017-01-06 13:35:02.500 006 12559.12 -14.53 54348.60 88888.00 2017-01-06 13:35:02.625 006 12559.05 -14.57 54348.60 88888.00 2017-01-06 13:35:02.750 006 12559.10 -14.55 54348.62 88888.00 2017-01-06 13:35:02.875 006 12559.17 -14.50 54348.65 88888.00 2017-01-06 13:35:03.000 006 12559.20 -14.50 54348.65 88888.00 2017-01-06 13:35:03.125 006 12559.17 -14.50 54348.65 88888.00 2017-01-06 13:35:03.250 006 12559.17 -14.55 54348.65 88888.00 2017-01-06 13:35:03.375 006 12559.20 -14.53 54348.65 88888.00 2017-01-06 13:35:03.500 006 12559.25 -14.50 54348.68 88888.00 2017-01-06 13:35:03.625 006 12559.25 -14.47 54348.70 88888.00 2017-01-06 13:35:03.750 006 12559.27 -14.47 54348.70 88888.00 2017-01-06 13:35:03.875 006 12559.30 -14.50 54348.68 88888.00 2017-01-06 13:35:04.000 006 12559.30 -14.50 54348.68 88888.00 2017-01-06 13:35:04.125 006 12559.25 -14.53 54348.68 88888.00 2017-01-06 13:35:04.250 006 12559.23 -14.53 54348.70 88888.00 2017-01-06 13:35:04.375 006 12559.33 -14.50 54348.68 88888.00 2017-01-06 13:35:04.500 006 12559.33 -14.53 54348.70 88888.00 2017-01-06 13:35:04.625 006 12559.38 -14.53 54348.70 88888.00 2017-01-06 13:35:04.750 006 12559.35 -14.55 54348.72 88888.00 2017-01-06 13:35:04.875 006 12559.35 -14.55 54348.72 88888.00 2017-01-06 13:35:05.000 006 12559.42 -14.55 54348.72 88888.00 2017-01-06 13:35:05.125 006 12559.48 -14.57 54348.75 88888.00 2017-01-06 13:35:05.250 006 12559.45 -14.55 54348.75 88888.00 2017-01-06 13:35:05.375 006 12559.42 -14.55 54348.75 88888.00 2017-01-06 13:35:05.500 006 12559.50 -14.55 54348.78 88888.00 2017-01-06 13:35:05.625 006 12559.52 -14.55 54348.82 88888.00 2017-01-06 13:35:05.750 006 12559.50 -14.53 54348.82 88888.00 2017-01-06 13:35:05.875 006 12559.48 -14.55 54348.80 88888.00 2017-01-06 13:35:06.000 006 12559.45 -14.55 54348.80 88888.00 2017-01-06 13:35:06.125 006 12559.42 -14.55 54348.82 88888.00 2017-01-06 13:35:06.250 006 12559.38 -14.55 54348.82 88888.00 2017-01-06 13:35:06.375 006 12559.38 -14.55 54348.85 88888.00 2017-01-06 13:35:06.500 006 12559.38 -14.53 54348.85 88888.00 2017-01-06 13:35:06.625 006 12559.40 -14.53 54348.90 88888.00 2017-01-06 13:35:06.750 006 12559.42 -14.53 54348.90 88888.00 2017-01-06 13:35:06.875 006 12559.38 -14.57 54348.93 88888.00 2017-01-06 13:35:07.000 006 12559.33 -14.57 54348.90 88888.00 2017-01-06 13:35:07.125 006 12559.40 -14.57 54348.93 88888.00 2017-01-06 13:35:07.250 006 12559.33 -14.62 54348.93 88888.00 2017-01-06 13:35:07.375 006 12559.30 -14.62 54348.95 88888.00 2017-01-06 13:35:07.500 006 12559.33 -14.57 54348.97 88888.00 2017-01-06 13:35:07.625 006 12559.35 -14.60 54348.97 88888.00 2017-01-06 13:35:07.750 006 12559.38 -14.62 54348.97 88888.00 2017-01-06 13:35:07.875 006 12559.38 -14.60 54348.97 88888.00 2017-01-06 13:35:08.000 006 12559.45 -14.60 54348.97 88888.00 2017-01-06 13:35:08.125 006 12559.42 -14.60 54349.03 88888.00 2017-01-06 13:35:08.250 006 12559.35 -14.65 54349.03 88888.00 2017-01-06 13:35:08.375 006 12559.33 -14.62 54349.03 88888.00 2017-01-06 13:35:08.500 006 12559.35 -14.62 54349.00 88888.00 2017-01-06 13:35:08.625 006 12559.33 -14.60 54349.00 88888.00 2017-01-06 13:35:08.750 006 12559.33 -14.57 54349.03 88888.00 2017-01-06 13:35:08.875 006 12559.33 -14.60 54349.03 88888.00 2017-01-06 13:35:09.000 006 12559.33 -14.60 54349.05 88888.00 2017-01-06 13:35:09.125 006 12559.33 -14.57 54349.07 88888.00 2017-01-06 13:35:09.250 006 12559.33 -14.65 54349.12 88888.00 2017-01-06 13:35:09.375 006 12559.40 -14.65 54349.12 88888.00 2017-01-06 13:35:09.500 006 12559.45 -14.60 54349.18 88888.00 2017-01-06 13:35:09.625 006 12559.45 -14.55 54349.20 88888.00 2017-01-06 13:35:09.750 006 12559.50 -14.55 54349.18 88888.00 2017-01-06 13:35:09.875 006 12559.55 -14.53 54349.18 88888.00 2017-01-06 13:35:10.000 006 12559.58 -14.55 54349.18 88888.00 2017-01-06 13:35:10.125 006 12559.55 -14.60 54349.20 88888.00 2017-01-06 13:35:10.250 006 12559.58 -14.60 54349.22 88888.00 2017-01-06 13:35:10.375 006 12559.60 -14.55 54349.22 88888.00 2017-01-06 13:35:10.500 006 12559.48 -14.53 54349.22 88888.00 2017-01-06 13:35:10.625 006 12559.48 -14.57 54349.20 88888.00 2017-01-06 13:35:10.750 006 12559.55 -14.55 54349.20 88888.00 2017-01-06 13:35:10.875 006 12559.67 -14.50 54349.20 88888.00 2017-01-06 13:35:11.000 006 12559.75 -14.53 54349.22 88888.00 2017-01-06 13:35:11.125 006 12559.83 -14.53 54349.22 88888.00 2017-01-06 13:35:11.250 006 12559.83 -14.53 54349.22 88888.00 2017-01-06 13:35:11.375 006 12559.80 -14.47 54349.22 88888.00 2017-01-06 13:35:11.500 006 12559.77 -14.47 54349.22 88888.00 2017-01-06 13:35:11.625 006 12559.83 -14.47 54349.22 88888.00 2017-01-06 13:35:11.750 006 12559.85 -14.47 54349.22 88888.00 2017-01-06 13:35:11.875 006 12559.88 -14.45 54349.25 88888.00 2017-01-06 13:35:12.000 006 12559.85 -14.45 54349.25 88888.00 2017-01-06 13:35:12.125 006 12559.88 -14.47 54349.25 88888.00 2017-01-06 13:35:12.250 006 12559.90 -14.45 54349.25 88888.00 2017-01-06 13:35:12.375 006 12559.98 -14.43 54349.28 88888.00 2017-01-06 13:35:12.500 006 12559.98 -14.40 54349.30 88888.00 2017-01-06 13:35:12.625 006 12559.95 -14.43 54349.28 88888.00 2017-01-06 13:35:12.750 006 12559.98 -14.43 54349.28 88888.00 2017-01-06 13:35:12.875 006 12560.00 -14.38 54349.28 88888.00 2017-01-06 13:35:13.000 006 12560.02 -14.35 54349.32 88888.00 2017-01-06 13:35:13.125 006 12560.02 -14.38 54349.32 88888.00 2017-01-06 13:35:13.250 006 12560.00 -14.40 54349.30 88888.00 2017-01-06 13:35:13.375 006 12559.98 -14.32 54349.35 88888.00 2017-01-06 13:35:13.500 006 12559.98 -14.30 54349.35 88888.00 2017-01-06 13:35:13.625 006 12560.00 -14.32 54349.32 88888.00 2017-01-06 13:35:13.750 006 12560.02 -14.35 54349.35 88888.00 2017-01-06 13:35:13.875 006 12560.00 -14.30 54349.35 88888.00 2017-01-06 13:35:14.000 006 12560.00 -14.32 54349.38 88888.00 2017-01-06 13:35:14.125 006 12560.00 -14.30 54349.38 88888.00 2017-01-06 13:35:14.250 006 12559.98 -14.30 54349.38 88888.00 2017-01-06 13:35:14.375 006 12560.00 -14.30 54349.40 88888.00 2017-01-06 13:35:14.500 006 12560.00 -14.32 54349.40 88888.00 2017-01-06 13:35:14.625 006 12560.00 -14.32 54349.43 88888.00 2017-01-06 13:35:14.750 006 12559.95 -14.35 54349.40 88888.00 2017-01-06 13:35:14.875 006 12559.98 -14.30 54349.43 88888.00 2017-01-06 13:35:15.000 006 12560.02 -14.30 54349.45 88888.00 2017-01-06 13:35:15.125 006 12560.00 -14.30 54349.45 88888.00 2017-01-06 13:35:15.250 006 12560.00 -14.32 54349.47 88888.00 2017-01-06 13:35:15.375 006 12560.05 -14.30 54349.47 88888.00 2017-01-06 13:35:15.500 006 12560.10 -14.32 54349.47 88888.00 2017-01-06 13:35:15.625 006 12560.05 -14.32 54349.50 88888.00 2017-01-06 13:35:15.750 006 12560.00 -14.32 54349.50 88888.00 2017-01-06 13:35:15.875 006 12560.00 -14.32 54349.53 88888.00 2017-01-06 13:35:16.000 006 12559.98 -14.32 54349.53 88888.00 2017-01-06 13:35:16.125 006 12559.95 -14.35 54349.53 88888.00 2017-01-06 13:35:16.250 006 12559.98 -14.38 54349.55 88888.00 2017-01-06 13:35:16.375 006 12560.00 -14.38 54349.55 88888.00 2017-01-06 13:35:16.500 006 12560.02 -14.38 54349.55 88888.00 2017-01-06 13:35:16.625 006 12559.98 -14.43 54349.53 88888.00 2017-01-06 13:35:16.750 006 12559.95 -14.45 54349.55 88888.00 2017-01-06 13:35:16.875 006 12560.00 -14.45 54349.57 88888.00 2017-01-06 13:35:17.000 006 12559.98 -14.45 54349.62 88888.00 2017-01-06 13:35:17.125 006 12559.92 -14.45 54349.62 88888.00 2017-01-06 13:35:17.250 006 12559.88 -14.45 54349.62 88888.00 2017-01-06 13:35:17.375 006 12559.92 -14.45 54349.62 88888.00 2017-01-06 13:35:17.500 006 12559.90 -14.47 54349.62 88888.00 2017-01-06 13:35:17.625 006 12559.88 -14.47 54349.62 88888.00 2017-01-06 13:35:17.750 006 12559.88 -14.47 54349.62 88888.00 2017-01-06 13:35:17.875 006 12559.83 -14.47 54349.65 88888.00 2017-01-06 13:35:18.000 006 12559.80 -14.47 54349.65 88888.00 2017-01-06 13:35:18.125 006 12559.80 -14.50 54349.65 88888.00 2017-01-06 13:35:18.250 006 12559.85 -14.53 54349.68 88888.00 2017-01-06 13:35:18.375 006 12559.85 -14.50 54349.72 88888.00 2017-01-06 13:35:18.500 006 12559.80 -14.50 54349.75 88888.00 2017-01-06 13:35:18.625 006 12559.75 -14.53 54349.70 88888.00 2017-01-06 13:35:18.750 006 12559.75 -14.53 54349.72 88888.00 2017-01-06 13:35:18.875 006 12559.75 -14.53 54349.75 88888.00 2017-01-06 13:35:19.000 006 12559.73 -14.47 54349.75 88888.00 2017-01-06 13:35:19.125 006 12559.73 -14.50 54349.72 88888.00 2017-01-06 13:35:19.250 006 12559.67 -14.50 54349.75 88888.00 2017-01-06 13:35:19.375 006 12559.73 -14.47 54349.78 88888.00 2017-01-06 13:35:19.500 006 12559.75 -14.47 54349.78 88888.00 2017-01-06 13:35:19.625 006 12559.67 -14.45 54349.80 88888.00 2017-01-06 13:35:19.750 006 12559.62 -14.45 54349.82 88888.00 2017-01-06 13:35:19.875 006 12559.58 -14.43 54349.82 88888.00 2017-01-06 13:35:20.000 006 12559.60 -14.43 54349.82 88888.00 2017-01-06 13:35:20.125 006 12559.60 -14.45 54349.82 88888.00 2017-01-06 13:35:20.250 006 12559.58 -14.50 54349.88 88888.00 2017-01-06 13:35:20.375 006 12559.58 -14.47 54349.88 88888.00 2017-01-06 13:35:20.500 006 12559.60 -14.50 54349.88 88888.00 2017-01-06 13:35:20.625 006 12559.60 -14.53 54349.88 88888.00 2017-01-06 13:35:20.750 006 12559.58 -14.53 54349.88 88888.00 2017-01-06 13:35:20.875 006 12559.50 -14.53 54349.88 88888.00 2017-01-06 13:35:21.000 006 12559.42 -14.55 54349.90 88888.00 2017-01-06 13:35:21.125 006 12559.40 -14.55 54349.93 88888.00 2017-01-06 13:35:21.250 006 12559.35 -14.57 54349.90 88888.00 2017-01-06 13:35:21.375 006 12559.38 -14.55 54349.93 88888.00 2017-01-06 13:35:21.500 006 12559.35 -14.55 54349.95 88888.00 2017-01-06 13:35:21.625 006 12559.33 -14.60 54349.93 88888.00 2017-01-06 13:35:21.750 006 12559.30 -14.62 54349.97 88888.00 2017-01-06 13:35:21.875 006 12559.38 -14.65 54349.95 88888.00 2017-01-06 13:35:22.000 006 12559.42 -14.65 54350.00 88888.00 2017-01-06 13:35:22.125 006 12559.45 -14.65 54349.97 88888.00 2017-01-06 13:35:22.250 006 12559.38 -14.68 54349.95 88888.00 2017-01-06 13:35:22.375 006 12559.40 -14.68 54349.97 88888.00 2017-01-06 13:35:22.500 006 12559.45 -14.70 54349.97 88888.00 2017-01-06 13:35:22.625 006 12559.48 -14.68 54350.00 88888.00 2017-01-06 13:35:22.750 006 12559.50 -14.70 54350.05 88888.00 2017-01-06 13:35:22.875 006 12559.60 -14.72 54350.05 88888.00 2017-01-06 13:35:23.000 006 12559.67 -14.70 54350.05 88888.00 2017-01-06 13:35:23.125 006 12559.67 -14.70 54350.05 88888.00 2017-01-06 13:35:23.250 006 12559.62 -14.72 54350.05 88888.00 2017-01-06 13:35:23.375 006 12559.62 -14.70 54350.07 88888.00 2017-01-06 13:35:23.500 006 12559.62 -14.75 54350.07 88888.00 2017-01-06 13:35:23.625 006 12559.65 -14.75 54350.07 88888.00 2017-01-06 13:35:23.750 006 12559.62 -14.75 54350.10 88888.00 2017-01-06 13:35:23.875 006 12559.65 -14.72 54350.05 88888.00 2017-01-06 13:35:24.000 006 12559.73 -14.80 54350.07 88888.00 2017-01-06 13:35:24.125 006 12559.75 -14.75 54350.07 88888.00 2017-01-06 13:35:24.250 006 12559.65 -14.75 54350.10 88888.00 2017-01-06 13:35:24.375 006 12559.65 -14.78 54350.07 88888.00 2017-01-06 13:35:24.500 006 12559.67 -14.75 54350.10 88888.00 2017-01-06 13:35:24.625 006 12559.60 -14.78 54350.07 88888.00 2017-01-06 13:35:24.750 006 12559.55 -14.78 54350.10 88888.00 2017-01-06 13:35:24.875 006 12559.52 -14.75 54350.07 88888.00 2017-01-06 13:35:25.000 006 12559.48 -14.75 54350.10 88888.00 2017-01-06 13:35:25.125 006 12559.45 -14.75 54350.15 88888.00 2017-01-06 13:35:25.250 006 12559.38 -14.72 54350.15 88888.00 2017-01-06 13:35:25.375 006 12559.35 -14.68 54350.15 88888.00 2017-01-06 13:35:25.500 006 12559.27 -14.70 54350.15 88888.00 2017-01-06 13:35:25.625 006 12559.27 -14.72 54350.15 88888.00 2017-01-06 13:35:25.750 006 12559.30 -14.75 54350.20 88888.00 2017-01-06 13:35:25.875 006 12559.25 -14.72 54350.18 88888.00 2017-01-06 13:35:26.000 006 12559.20 -14.72 54350.20 88888.00 2017-01-06 13:35:26.125 006 12559.23 -14.72 54350.22 88888.00 2017-01-06 13:35:26.250 006 12559.20 -14.75 54350.25 88888.00 2017-01-06 13:35:26.375 006 12559.20 -14.78 54350.30 88888.00 2017-01-06 13:35:26.500 006 12559.17 -14.75 54350.30 88888.00 2017-01-06 13:35:26.625 006 12559.15 -14.78 54350.30 88888.00 2017-01-06 13:35:26.750 006 12559.12 -14.75 54350.32 88888.00 2017-01-06 13:35:26.875 006 12559.12 -14.78 54350.35 88888.00 2017-01-06 13:35:27.000 006 12559.12 -14.78 54350.38 88888.00 2017-01-06 13:35:27.125 006 12559.05 -14.78 54350.38 88888.00 2017-01-06 13:35:27.250 006 12558.95 -14.78 54350.40 88888.00 2017-01-06 13:35:27.375 006 12558.92 -14.78 54350.38 88888.00 2017-01-06 13:35:27.500 006 12558.92 -14.80 54350.40 88888.00 2017-01-06 13:35:27.625 006 12558.90 -14.75 54350.43 88888.00 2017-01-06 13:35:27.750 006 12558.90 -14.80 54350.43 88888.00 2017-01-06 13:35:27.875 006 12558.98 -14.82 54350.45 88888.00 2017-01-06 13:35:28.000 006 12558.98 -14.82 54350.43 88888.00 2017-01-06 13:35:28.125 006 12558.92 -14.88 54350.43 88888.00 2017-01-06 13:35:28.250 006 12558.92 -14.82 54350.47 88888.00 2017-01-06 13:35:28.375 006 12558.95 -14.85 54350.45 88888.00 2017-01-06 13:35:28.500 006 12558.90 -14.90 54350.47 88888.00 2017-01-06 13:35:28.625 006 12558.85 -14.90 54350.45 88888.00 2017-01-06 13:35:28.750 006 12558.88 -14.90 54350.47 88888.00 2017-01-06 13:35:28.875 006 12558.95 -14.90 54350.47 88888.00 2017-01-06 13:35:29.000 006 12559.00 -14.95 54350.45 88888.00 2017-01-06 13:35:29.125 006 12558.98 -14.93 54350.47 88888.00 2017-01-06 13:35:29.250 006 12559.05 -14.95 54350.50 88888.00 2017-01-06 13:35:29.375 006 12559.12 -14.93 54350.50 88888.00 2017-01-06 13:35:29.500 006 12559.08 -14.95 54350.50 88888.00 2017-01-06 13:35:29.625 006 12559.05 -14.97 54350.47 88888.00 2017-01-06 13:35:29.750 006 12559.10 -14.97 54350.50 88888.00 2017-01-06 13:35:29.875 006 12559.15 -14.97 54350.50 88888.00 2017-01-06 13:35:30.000 006 12559.20 -14.97 54350.47 88888.00 2017-01-06 13:35:30.125 006 12559.23 -14.97 54350.50 88888.00 2017-01-06 13:35:30.250 006 12559.30 -15.00 54350.50 88888.00 2017-01-06 13:35:30.375 006 12559.33 -15.03 54350.53 88888.00 2017-01-06 13:35:30.500 006 12559.33 -15.05 54350.53 88888.00 2017-01-06 13:35:30.625 006 12559.42 -15.07 54350.50 88888.00 2017-01-06 13:35:30.750 006 12559.52 -15.07 54350.50 88888.00 2017-01-06 13:35:30.875 006 12559.60 -15.07 54350.50 88888.00 2017-01-06 13:35:31.000 006 12559.60 -15.12 54350.47 88888.00 2017-01-06 13:35:31.125 006 12559.65 -15.10 54350.47 88888.00 2017-01-06 13:35:31.250 006 12559.73 -15.12 54350.50 88888.00 2017-01-06 13:35:31.375 006 12559.85 -15.12 54350.50 88888.00 2017-01-06 13:35:31.500 006 12559.85 -15.12 54350.53 88888.00 2017-01-06 13:35:31.625 006 12559.92 -15.12 54350.53 88888.00 2017-01-06 13:35:31.750 006 12559.95 -15.15 54350.50 88888.00 2017-01-06 13:35:31.875 006 12559.92 -15.18 54350.53 88888.00 2017-01-06 13:35:32.000 006 12559.98 -15.20 54350.50 88888.00 2017-01-06 13:35:32.125 006 12560.00 -15.20 54350.53 88888.00 2017-01-06 13:35:32.250 006 12559.98 -15.25 54350.55 88888.00 2017-01-06 13:35:32.375 006 12559.98 -15.20 54350.55 88888.00 2017-01-06 13:35:32.500 006 12560.00 -15.20 54350.55 88888.00 2017-01-06 13:35:32.625 006 12560.12 -15.22 54350.55 88888.00 2017-01-06 13:35:32.750 006 12560.27 -15.25 54350.53 88888.00 2017-01-06 13:35:32.875 006 12560.38 -15.25 54350.53 88888.00 2017-01-06 13:35:33.000 006 12560.35 -15.28 54350.55 88888.00 2017-01-06 13:35:33.125 006 12560.33 -15.22 54350.57 88888.00 2017-01-06 13:35:33.250 006 12560.35 -15.28 54350.60 88888.00 2017-01-06 13:35:33.375 006 12560.40 -15.30 54350.55 88888.00 2017-01-06 13:35:33.500 006 12560.45 -15.30 54350.55 88888.00 2017-01-06 13:35:33.625 006 12560.45 -15.32 54350.57 88888.00 2017-01-06 13:35:33.750 006 12560.52 -15.30 54350.55 88888.00 2017-01-06 13:35:33.875 006 12560.58 -15.28 54350.57 88888.00 2017-01-06 13:35:34.000 006 12560.55 -15.25 54350.57 88888.00 2017-01-06 13:35:34.125 006 12560.55 -15.25 54350.57 88888.00 2017-01-06 13:35:34.250 006 12560.58 -15.28 54350.57 88888.00 2017-01-06 13:35:34.375 006 12560.58 -15.25 54350.60 88888.00 2017-01-06 13:35:34.500 006 12560.60 -15.28 54350.57 88888.00 2017-01-06 13:35:34.625 006 12560.62 -15.28 54350.57 88888.00 2017-01-06 13:35:34.750 006 12560.65 -15.25 54350.57 88888.00 2017-01-06 13:35:34.875 006 12560.70 -15.22 54350.57 88888.00 2017-01-06 13:35:35.000 006 12560.75 -15.22 54350.55 88888.00 2017-01-06 13:35:35.125 006 12560.77 -15.25 54350.55 88888.00 2017-01-06 13:35:35.250 006 12560.83 -15.20 54350.57 88888.00 2017-01-06 13:35:35.375 006 12560.80 -15.18 54350.60 88888.00 2017-01-06 13:35:35.500 006 12560.77 -15.15 54350.57 88888.00 2017-01-06 13:35:35.625 006 12560.80 -15.15 54350.60 88888.00 2017-01-06 13:35:35.750 006 12560.88 -15.12 54350.60 88888.00 2017-01-06 13:35:35.875 006 12560.88 -15.15 54350.57 88888.00 2017-01-06 13:35:36.000 006 12560.83 -15.07 54350.60 88888.00 2017-01-06 13:35:36.125 006 12560.83 -15.03 54350.60 88888.00 2017-01-06 13:35:36.250 006 12560.85 -15.05 54350.57 88888.00 2017-01-06 13:35:36.375 006 12560.90 -15.05 54350.55 88888.00 2017-01-06 13:35:36.500 006 12560.88 -14.97 54350.57 88888.00 2017-01-06 13:35:36.625 006 12560.88 -14.95 54350.60 88888.00 2017-01-06 13:35:36.750 006 12560.85 -14.97 54350.62 88888.00 2017-01-06 13:35:36.875 006 12560.88 -14.95 54350.60 88888.00 2017-01-06 13:35:37.000 006 12560.92 -14.95 54350.60 88888.00 2017-01-06 13:35:37.125 006 12560.98 -14.90 54350.62 88888.00 2017-01-06 13:35:37.250 006 12561.00 -14.95 54350.62 88888.00 2017-01-06 13:35:37.375 006 12561.02 -14.93 54350.65 88888.00 2017-01-06 13:35:37.500 006 12560.98 -14.88 54350.65 88888.00 2017-01-06 13:35:37.625 006 12560.92 -14.90 54350.65 88888.00 2017-01-06 13:35:37.750 006 12560.98 -14.90 54350.65 88888.00 2017-01-06 13:35:37.875 006 12560.95 -14.85 54350.65 88888.00 2017-01-06 13:35:38.000 006 12561.02 -14.85 54350.65 88888.00 2017-01-06 13:35:38.125 006 12561.00 -14.82 54350.68 88888.00 2017-01-06 13:35:38.250 006 12560.92 -14.85 54350.70 88888.00 2017-01-06 13:35:38.375 006 12560.88 -14.85 54350.72 88888.00 2017-01-06 13:35:38.500 006 12560.90 -14.85 54350.70 88888.00 2017-01-06 13:35:38.625 006 12560.90 -14.85 54350.70 88888.00 2017-01-06 13:35:38.750 006 12560.92 -14.85 54350.68 88888.00 2017-01-06 13:35:38.875 006 12560.85 -14.88 54350.70 88888.00 2017-01-06 13:35:39.000 006 12560.88 -14.85 54350.75 88888.00 2017-01-06 13:35:39.125 006 12560.92 -14.85 54350.75 88888.00 2017-01-06 13:35:39.250 006 12560.90 -14.90 54350.80 88888.00 2017-01-06 13:35:39.375 006 12560.90 -14.93 54350.80 88888.00 2017-01-06 13:35:39.500 006 12560.88 -14.93 54350.80 88888.00 2017-01-06 13:35:39.625 006 12560.85 -14.90 54350.75 88888.00 2017-01-06 13:35:39.750 006 12560.88 -14.93 54350.78 88888.00 2017-01-06 13:35:39.875 006 12560.90 -14.88 54350.80 88888.00 2017-01-06 13:35:40.000 006 12560.88 -14.90 54350.80 88888.00 2017-01-06 13:35:40.125 006 12560.83 -14.93 54350.80 88888.00 2017-01-06 13:35:40.250 006 12560.85 -14.95 54350.80 88888.00 2017-01-06 13:35:40.375 006 12560.98 -14.95 54350.82 88888.00 2017-01-06 13:35:40.500 006 12560.98 -14.93 54350.85 88888.00 2017-01-06 13:35:40.625 006 12560.88 -14.93 54350.82 88888.00 2017-01-06 13:35:40.750 006 12560.85 -14.95 54350.85 88888.00 2017-01-06 13:35:40.875 006 12560.83 -14.97 54350.85 88888.00 2017-01-06 13:35:41.000 006 12560.88 -14.97 54350.82 88888.00 2017-01-06 13:35:41.125 006 12560.85 -14.97 54350.85 88888.00 2017-01-06 13:35:41.250 006 12560.88 -14.97 54350.88 88888.00 2017-01-06 13:35:41.375 006 12560.92 -14.95 54350.93 88888.00 2017-01-06 13:35:41.500 006 12560.90 -14.90 54350.90 88888.00 2017-01-06 13:35:41.625 006 12560.88 -14.90 54350.90 88888.00 2017-01-06 13:35:41.750 006 12560.85 -14.88 54350.93 88888.00 2017-01-06 13:35:41.875 006 12560.80 -14.90 54350.93 88888.00 2017-01-06 13:35:42.000 006 12560.83 -14.85 54350.93 88888.00 2017-01-06 13:35:42.125 006 12560.92 -14.82 54350.93 88888.00 2017-01-06 13:35:42.250 006 12560.98 -14.82 54350.93 88888.00 2017-01-06 13:35:42.375 006 12561.00 -14.82 54350.93 88888.00 2017-01-06 13:35:42.500 006 12561.00 -14.82 54350.93 88888.00 2017-01-06 13:35:42.625 006 12561.00 -14.78 54350.95 88888.00 2017-01-06 13:35:42.750 006 12561.00 -14.72 54350.93 88888.00 2017-01-06 13:35:42.875 006 12560.98 -14.70 54350.93 88888.00 2017-01-06 13:35:43.000 006 12561.02 -14.65 54350.93 88888.00 2017-01-06 13:35:43.125 006 12561.10 -14.65 54350.97 88888.00 2017-01-06 13:35:43.250 006 12561.12 -14.65 54351.00 88888.00 2017-01-06 13:35:43.375 006 12561.12 -14.62 54350.95 88888.00 2017-01-06 13:35:43.500 006 12561.10 -14.62 54350.97 88888.00 2017-01-06 13:35:43.625 006 12561.12 -14.55 54350.97 88888.00 2017-01-06 13:35:43.750 006 12561.10 -14.53 54351.03 88888.00 2017-01-06 13:35:43.875 006 12561.08 -14.55 54351.03 88888.00 2017-01-06 13:35:44.000 006 12561.05 -14.50 54351.00 88888.00 2017-01-06 13:35:44.125 006 12561.10 -14.47 54351.00 88888.00 2017-01-06 13:35:44.250 006 12561.08 -14.50 54351.00 88888.00 2017-01-06 13:35:44.375 006 12561.23 -14.47 54351.00 88888.00 2017-01-06 13:35:44.500 006 12561.20 -14.43 54351.03 88888.00 2017-01-06 13:35:44.625 006 12561.20 -14.43 54351.05 88888.00 2017-01-06 13:35:44.750 006 12561.15 -14.43 54351.05 88888.00 2017-01-06 13:35:44.875 006 12561.20 -14.43 54351.03 88888.00 2017-01-06 13:35:45.000 006 12561.23 -14.38 54351.00 88888.00 2017-01-06 13:35:45.125 006 12561.20 -14.38 54351.05 88888.00 2017-01-06 13:35:45.250 006 12561.08 -14.40 54351.07 88888.00 2017-01-06 13:35:45.375 006 12561.10 -14.38 54351.07 88888.00 2017-01-06 13:35:45.500 006 12561.20 -14.38 54351.07 88888.00 2017-01-06 13:35:45.625 006 12561.23 -14.38 54351.05 88888.00 2017-01-06 13:35:45.750 006 12561.23 -14.35 54351.05 88888.00 2017-01-06 13:35:45.875 006 12561.25 -14.38 54351.07 88888.00 2017-01-06 13:35:46.000 006 12561.25 -14.38 54351.05 88888.00 2017-01-06 13:35:46.125 006 12561.17 -14.38 54351.07 88888.00 2017-01-06 13:35:46.250 006 12561.25 -14.35 54351.07 88888.00 2017-01-06 13:35:46.375 006 12561.33 -14.32 54351.10 88888.00 2017-01-06 13:35:46.500 006 12561.38 -14.32 54351.07 88888.00 2017-01-06 13:35:46.625 006 12561.33 -14.30 54351.07 88888.00 2017-01-06 13:35:46.750 006 12561.33 -14.30 54351.07 88888.00 2017-01-06 13:35:46.875 006 12561.38 -14.30 54351.07 88888.00 2017-01-06 13:35:47.000 006 12561.48 -14.30 54351.07 88888.00 2017-01-06 13:35:47.125 006 12561.52 -14.28 54351.10 88888.00 2017-01-06 13:35:47.250 006 12561.50 -14.28 54351.12 88888.00 2017-01-06 13:35:47.375 006 12561.50 -14.25 54351.12 88888.00 2017-01-06 13:35:47.500 006 12561.45 -14.28 54351.12 88888.00 2017-01-06 13:35:47.625 006 12561.45 -14.28 54351.12 88888.00 2017-01-06 13:35:47.750 006 12561.58 -14.30 54351.15 88888.00 2017-01-06 13:35:47.875 006 12561.73 -14.28 54351.12 88888.00 2017-01-06 13:35:48.000 006 12561.83 -14.25 54351.15 88888.00 2017-01-06 13:35:48.125 006 12561.83 -14.25 54351.12 88888.00 2017-01-06 13:35:48.250 006 12561.75 -14.28 54351.12 88888.00 2017-01-06 13:35:48.375 006 12561.77 -14.25 54351.12 88888.00 2017-01-06 13:35:48.500 006 12561.88 -14.25 54351.15 88888.00 2017-01-06 13:35:48.625 006 12561.88 -14.28 54351.15 88888.00 2017-01-06 13:35:48.750 006 12561.83 -14.30 54351.15 88888.00 2017-01-06 13:35:48.875 006 12561.85 -14.30 54351.15 88888.00 2017-01-06 13:35:49.000 006 12561.88 -14.32 54351.18 88888.00 2017-01-06 13:35:49.125 006 12561.90 -14.30 54351.15 88888.00 2017-01-06 13:35:49.250 006 12561.88 -14.32 54351.18 88888.00 2017-01-06 13:35:49.375 006 12561.92 -14.30 54351.18 88888.00 2017-01-06 13:35:49.500 006 12561.92 -14.30 54351.20 88888.00 2017-01-06 13:35:49.625 006 12561.95 -14.32 54351.20 88888.00 2017-01-06 13:35:49.750 006 12561.95 -14.30 54351.22 88888.00 2017-01-06 13:35:49.875 006 12562.05 -14.35 54351.22 88888.00 2017-01-06 13:35:50.000 006 12562.05 -14.38 54351.22 88888.00 2017-01-06 13:35:50.125 006 12562.05 -14.38 54351.20 88888.00 2017-01-06 13:35:50.250 006 12562.05 -14.40 54351.25 88888.00 2017-01-06 13:35:50.375 006 12562.08 -14.38 54351.25 88888.00 2017-01-06 13:35:50.500 006 12562.05 -14.43 54351.22 88888.00 2017-01-06 13:35:50.625 006 12562.00 -14.43 54351.25 88888.00 2017-01-06 13:35:50.750 006 12562.02 -14.43 54351.28 88888.00 2017-01-06 13:35:50.875 006 12562.05 -14.45 54351.30 88888.00 2017-01-06 13:35:51.000 006 12561.95 -14.53 54351.30 88888.00 2017-01-06 13:35:51.125 006 12561.95 -14.50 54351.32 88888.00 2017-01-06 13:35:51.250 006 12561.95 -14.55 54351.32 88888.00 2017-01-06 13:35:51.375 006 12561.98 -14.57 54351.38 88888.00 2017-01-06 13:35:51.500 006 12561.95 -14.60 54351.38 88888.00 2017-01-06 13:35:51.625 006 12561.92 -14.57 54351.43 88888.00 2017-01-06 13:35:51.750 006 12561.92 -14.60 54351.45 88888.00 2017-01-06 13:35:51.875 006 12561.92 -14.62 54351.40 88888.00 2017-01-06 13:35:52.000 006 12561.83 -14.65 54351.43 88888.00 2017-01-06 13:35:52.125 006 12561.83 -14.65 54351.47 88888.00 2017-01-06 13:35:52.250 006 12561.80 -14.70 54351.47 88888.00 2017-01-06 13:35:52.375 006 12561.80 -14.68 54351.45 88888.00 2017-01-06 13:35:52.500 006 12561.85 -14.72 54351.45 88888.00 2017-01-06 13:35:52.625 006 12561.88 -14.72 54351.47 88888.00 2017-01-06 13:35:52.750 006 12561.88 -14.75 54351.50 88888.00 2017-01-06 13:35:52.875 006 12561.80 -14.72 54351.50 88888.00 2017-01-06 13:35:53.000 006 12561.77 -14.72 54351.53 88888.00 2017-01-06 13:35:53.125 006 12561.75 -14.72 54351.50 88888.00 2017-01-06 13:35:53.250 006 12561.67 -14.78 54351.53 88888.00 2017-01-06 13:35:53.375 006 12561.73 -14.78 54351.55 88888.00 2017-01-06 13:35:53.500 006 12561.73 -14.78 54351.55 88888.00 2017-01-06 13:35:53.625 006 12561.67 -14.80 54351.55 88888.00 2017-01-06 13:35:53.750 006 12561.62 -14.85 54351.60 88888.00 2017-01-06 13:35:53.875 006 12561.62 -14.82 54351.60 88888.00 2017-01-06 13:35:54.000 006 12561.62 -14.82 54351.62 88888.00 2017-01-06 13:35:54.125 006 12561.65 -14.82 54351.65 88888.00 2017-01-06 13:35:54.250 006 12561.58 -14.85 54351.70 88888.00 2017-01-06 13:35:54.375 006 12561.52 -14.85 54351.70 88888.00 2017-01-06 13:35:54.500 006 12561.58 -14.85 54351.70 88888.00 2017-01-06 13:35:54.625 006 12561.60 -14.88 54351.68 88888.00 2017-01-06 13:35:54.750 006 12561.50 -14.95 54351.68 88888.00 2017-01-06 13:35:54.875 006 12561.40 -14.93 54351.72 88888.00 2017-01-06 13:35:55.000 006 12561.42 -14.90 54351.75 88888.00 2017-01-06 13:35:55.125 006 12561.50 -14.90 54351.78 88888.00 2017-01-06 13:35:55.250 006 12561.42 -14.97 54351.75 88888.00 2017-01-06 13:35:55.375 006 12561.42 -14.97 54351.75 88888.00 2017-01-06 13:35:55.500 006 12561.40 -15.00 54351.80 88888.00 2017-01-06 13:35:55.625 006 12561.38 -15.00 54351.78 88888.00 2017-01-06 13:35:55.750 006 12561.45 -14.97 54351.80 88888.00 2017-01-06 13:35:55.875 006 12561.42 -14.95 54351.80 88888.00 2017-01-06 13:35:56.000 006 12561.40 -14.97 54351.82 88888.00 2017-01-06 13:35:56.125 006 12561.40 -14.97 54351.88 88888.00 2017-01-06 13:35:56.250 006 12561.38 -14.97 54351.90 88888.00 2017-01-06 13:35:56.375 006 12561.42 -14.97 54351.88 88888.00 2017-01-06 13:35:56.500 006 12561.38 -15.00 54351.88 88888.00 2017-01-06 13:35:56.625 006 12561.33 -14.97 54351.90 88888.00 2017-01-06 13:35:56.750 006 12561.33 -15.00 54351.90 88888.00 2017-01-06 13:35:56.875 006 12561.30 -15.00 54351.88 88888.00 2017-01-06 13:35:57.000 006 12561.42 -15.03 54351.88 88888.00 2017-01-06 13:35:57.125 006 12561.48 -15.03 54351.93 88888.00 2017-01-06 13:35:57.250 006 12561.40 -15.07 54351.93 88888.00 2017-01-06 13:35:57.375 006 12561.42 -15.03 54351.95 88888.00 2017-01-06 13:35:57.500 006 12561.42 -15.00 54351.97 88888.00 2017-01-06 13:35:57.625 006 12561.45 -15.00 54351.97 88888.00 2017-01-06 13:35:57.750 006 12561.48 -15.00 54351.97 88888.00 2017-01-06 13:35:57.875 006 12561.55 -15.03 54351.97 88888.00 2017-01-06 13:35:58.000 006 12561.65 -15.03 54351.97 88888.00 2017-01-06 13:35:58.125 006 12561.65 -15.03 54351.97 88888.00 2017-01-06 13:35:58.250 006 12561.58 -15.07 54352.00 88888.00 2017-01-06 13:35:58.375 006 12561.65 -15.07 54352.00 88888.00 2017-01-06 13:35:58.500 006 12561.77 -15.03 54352.03 88888.00 2017-01-06 13:35:58.625 006 12561.80 -15.03 54352.03 88888.00 2017-01-06 13:35:58.750 006 12561.83 -15.00 54352.03 88888.00 2017-01-06 13:35:58.875 006 12561.88 -15.00 54352.03 88888.00 2017-01-06 13:35:59.000 006 12561.95 -15.05 54352.03 88888.00 2017-01-06 13:35:59.125 006 12562.00 -15.03 54352.03 88888.00 2017-01-06 13:35:59.250 006 12561.98 -15.03 54352.05 88888.00 2017-01-06 13:35:59.375 006 12562.05 -15.00 54352.05 88888.00 2017-01-06 13:35:59.500 006 12562.12 -15.00 54352.05 88888.00 2017-01-06 13:35:59.625 006 12562.20 -15.03 54352.05 88888.00 2017-01-06 13:35:59.750 006 12562.17 -15.03 54352.03 88888.00 2017-01-06 13:35:59.875 006 12562.25 -15.05 54352.05 88888.00 2017-01-06 13:36:00.000 006 12562.35 -15.03 54352.07 88888.00 2017-01-06 13:36:00.125 006 12562.33 -15.03 54352.07 88888.00 2017-01-06 13:36:00.250 006 12562.30 -15.03 54352.07 88888.00 2017-01-06 13:36:00.375 006 12562.38 -15.00 54352.05 88888.00 2017-01-06 13:36:00.500 006 12562.48 -14.97 54352.05 88888.00 2017-01-06 13:36:00.625 006 12562.58 -14.97 54352.07 88888.00 2017-01-06 13:36:00.750 006 12562.62 -14.95 54352.07 88888.00 2017-01-06 13:36:00.875 006 12562.67 -14.97 54352.07 88888.00 2017-01-06 13:36:01.000 006 12562.77 -14.97 54352.07 88888.00 2017-01-06 13:36:01.125 006 12562.90 -14.95 54352.10 88888.00 2017-01-06 13:36:01.250 006 12562.98 -14.93 54352.10 88888.00 2017-01-06 13:36:01.375 006 12562.95 -14.93 54352.10 88888.00 2017-01-06 13:36:01.500 006 12562.98 -14.93 54352.12 88888.00 2017-01-06 13:36:01.625 006 12563.10 -14.93 54352.12 88888.00 2017-01-06 13:36:01.750 006 12563.23 -14.93 54352.15 88888.00 2017-01-06 13:36:01.875 006 12563.30 -14.90 54352.15 88888.00 2017-01-06 13:36:02.000 006 12563.33 -14.93 54352.15 88888.00 2017-01-06 13:36:02.125 006 12563.33 -14.88 54352.12 88888.00 2017-01-06 13:36:02.250 006 12563.35 -14.82 54352.12 88888.00 2017-01-06 13:36:02.375 006 12563.40 -14.80 54352.12 88888.00 2017-01-06 13:36:02.500 006 12563.42 -14.80 54352.12 88888.00 2017-01-06 13:36:02.625 006 12563.50 -14.80 54352.12 88888.00 2017-01-06 13:36:02.750 006 12563.52 -14.82 54352.12 88888.00 2017-01-06 13:36:02.875 006 12563.58 -14.82 54352.12 88888.00 2017-01-06 13:36:03.000 006 12563.60 -14.78 54352.15 88888.00 2017-01-06 13:36:03.125 006 12563.65 -14.80 54352.18 88888.00 2017-01-06 13:36:03.250 006 12563.67 -14.80 54352.20 88888.00 2017-01-06 13:36:03.375 006 12563.75 -14.80 54352.18 88888.00 2017-01-06 13:36:03.500 006 12563.83 -14.78 54352.20 88888.00 2017-01-06 13:36:03.625 006 12563.85 -14.75 54352.20 88888.00 2017-01-06 13:36:03.750 006 12563.88 -14.75 54352.22 88888.00 2017-01-06 13:36:03.875 006 12563.92 -14.70 54352.22 88888.00 2017-01-06 13:36:04.000 006 12563.98 -14.75 54352.22 88888.00 2017-01-06 13:36:04.125 006 12563.98 -14.75 54352.22 88888.00 2017-01-06 13:36:04.250 006 12563.95 -14.75 54352.25 88888.00 2017-01-06 13:36:04.375 006 12563.98 -14.78 54352.28 88888.00 2017-01-06 13:36:04.500 006 12563.98 -14.72 54352.28 88888.00 2017-01-06 13:36:04.625 006 12564.05 -14.70 54352.25 88888.00 2017-01-06 13:36:04.750 006 12564.10 -14.72 54352.28 88888.00 2017-01-06 13:36:04.875 006 12564.05 -14.72 54352.28 88888.00 2017-01-06 13:36:05.000 006 12564.05 -14.70 54352.30 88888.00 2017-01-06 13:36:05.125 006 12564.12 -14.70 54352.32 88888.00 2017-01-06 13:36:05.250 006 12564.20 -14.72 54352.35 88888.00 2017-01-06 13:36:05.375 006 12564.25 -14.70 54352.32 88888.00 2017-01-06 13:36:05.500 006 12564.30 -14.72 54352.30 88888.00 2017-01-06 13:36:05.625 006 12564.30 -14.68 54352.32 88888.00 2017-01-06 13:36:05.750 006 12564.33 -14.68 54352.32 88888.00 2017-01-06 13:36:05.875 006 12564.35 -14.65 54352.35 88888.00 2017-01-06 13:36:06.000 006 12564.38 -14.62 54352.35 88888.00 2017-01-06 13:36:06.125 006 12564.35 -14.62 54352.38 88888.00 2017-01-06 13:36:06.250 006 12564.33 -14.60 54352.40 88888.00 2017-01-06 13:36:06.375 006 12564.30 -14.57 54352.40 88888.00 2017-01-06 13:36:06.500 006 12564.35 -14.57 54352.40 88888.00 2017-01-06 13:36:06.625 006 12564.42 -14.62 54352.40 88888.00 2017-01-06 13:36:06.750 006 12564.48 -14.60 54352.40 88888.00 2017-01-06 13:36:06.875 006 12564.45 -14.57 54352.43 88888.00 2017-01-06 13:36:07.000 006 12564.48 -14.55 54352.40 88888.00 2017-01-06 13:36:07.125 006 12564.52 -14.53 54352.45 88888.00 2017-01-06 13:36:07.250 006 12564.55 -14.55 54352.47 88888.00 2017-01-06 13:36:07.375 006 12564.60 -14.55 54352.47 88888.00 2017-01-06 13:36:07.500 006 12564.58 -14.53 54352.50 88888.00 2017-01-06 13:36:07.625 006 12564.55 -14.53 54352.47 88888.00 2017-01-06 13:36:07.750 006 12564.60 -14.53 54352.50 88888.00 2017-01-06 13:36:07.875 006 12564.65 -14.53 54352.50 88888.00 2017-01-06 13:36:08.000 006 12564.65 -14.53 54352.53 88888.00 2017-01-06 13:36:08.125 006 12564.62 -14.55 54352.55 88888.00 2017-01-06 13:36:08.250 006 12564.65 -14.55 54352.53 88888.00 2017-01-06 13:36:08.375 006 12564.75 -14.53 54352.53 88888.00 2017-01-06 13:36:08.500 006 12564.75 -14.53 54352.57 88888.00 2017-01-06 13:36:08.625 006 12564.77 -14.55 54352.57 88888.00 2017-01-06 13:36:08.750 006 12564.80 -14.55 54352.60 88888.00 2017-01-06 13:36:08.875 006 12564.80 -14.55 54352.60 88888.00 2017-01-06 13:36:09.000 006 12564.88 -14.55 54352.62 88888.00 2017-01-06 13:36:09.125 006 12564.98 -14.55 54352.62 88888.00 2017-01-06 13:36:09.250 006 12564.98 -14.53 54352.65 88888.00 2017-01-06 13:36:09.375 006 12564.88 -14.50 54352.62 88888.00 2017-01-06 13:36:09.500 006 12564.85 -14.55 54352.60 88888.00 2017-01-06 13:36:09.625 006 12564.95 -14.55 54352.60 88888.00 2017-01-06 13:36:09.750 006 12565.02 -14.55 54352.62 88888.00 2017-01-06 13:36:09.875 006 12565.05 -14.55 54352.62 88888.00 2017-01-06 13:36:10.000 006 12565.05 -14.53 54352.60 88888.00 2017-01-06 13:36:10.125 006 12565.08 -14.50 54352.60 88888.00 2017-01-06 13:36:10.250 006 12564.98 -14.50 54352.65 88888.00 2017-01-06 13:36:10.375 006 12565.02 -14.50 54352.62 88888.00 2017-01-06 13:36:10.500 006 12565.10 -14.50 54352.65 88888.00 2017-01-06 13:36:10.625 006 12565.12 -14.53 54352.68 88888.00 2017-01-06 13:36:10.750 006 12565.10 -14.53 54352.72 88888.00 2017-01-06 13:36:10.875 006 12565.12 -14.53 54352.72 88888.00 2017-01-06 13:36:11.000 006 12565.15 -14.47 54352.70 88888.00 2017-01-06 13:36:11.125 006 12565.17 -14.43 54352.75 88888.00 2017-01-06 13:36:11.250 006 12565.20 -14.43 54352.72 88888.00 2017-01-06 13:36:11.375 006 12565.23 -14.38 54352.72 88888.00 2017-01-06 13:36:11.500 006 12565.23 -14.40 54352.70 88888.00 2017-01-06 13:36:11.625 006 12565.25 -14.38 54352.72 88888.00 2017-01-06 13:36:11.750 006 12565.27 -14.32 54352.72 88888.00 2017-01-06 13:36:11.875 006 12565.33 -14.32 54352.75 88888.00 2017-01-06 13:36:12.000 006 12565.38 -14.35 54352.75 88888.00 2017-01-06 13:36:12.125 006 12565.35 -14.28 54352.78 88888.00 2017-01-06 13:36:12.250 006 12565.35 -14.22 54352.78 88888.00 2017-01-06 13:36:12.375 006 12565.45 -14.20 54352.78 88888.00 2017-01-06 13:36:12.500 006 12565.45 -14.18 54352.80 88888.00 2017-01-06 13:36:12.625 006 12565.42 -14.15 54352.78 88888.00 2017-01-06 13:36:12.750 006 12565.42 -14.10 54352.80 88888.00 2017-01-06 13:36:12.875 006 12565.40 -14.07 54352.82 88888.00 2017-01-06 13:36:13.000 006 12565.48 -14.05 54352.82 88888.00 2017-01-06 13:36:13.125 006 12565.42 -14.03 54352.85 88888.00 2017-01-06 13:36:13.250 006 12565.33 -14.03 54352.82 88888.00 2017-01-06 13:36:13.375 006 12565.38 -14.00 54352.82 88888.00 2017-01-06 13:36:13.500 006 12565.48 -13.93 54352.82 88888.00 2017-01-06 13:36:13.625 006 12565.45 -13.88 54352.85 88888.00 2017-01-06 13:36:13.750 006 12565.48 -13.85 54352.88 88888.00 2017-01-06 13:36:13.875 006 12565.48 -13.90 54352.88 88888.00 2017-01-06 13:36:14.000 006 12565.48 -13.88 54352.88 88888.00 2017-01-06 13:36:14.125 006 12565.48 -13.80 54352.90 88888.00 2017-01-06 13:36:14.250 006 12565.45 -13.78 54352.93 88888.00 2017-01-06 13:36:14.375 006 12565.40 -13.78 54352.93 88888.00 2017-01-06 13:36:14.500 006 12565.38 -13.75 54352.93 88888.00 2017-01-06 13:36:14.625 006 12565.33 -13.70 54352.93 88888.00 2017-01-06 13:36:14.750 006 12565.38 -13.68 54352.95 88888.00 2017-01-06 13:36:14.875 006 12565.40 -13.62 54352.95 88888.00 2017-01-06 13:36:15.000 006 12565.40 -13.65 54352.97 88888.00 2017-01-06 13:36:15.125 006 12565.40 -13.65 54352.95 88888.00 2017-01-06 13:36:15.250 006 12565.38 -13.65 54352.97 88888.00 2017-01-06 13:36:15.375 006 12565.40 -13.62 54352.97 88888.00 2017-01-06 13:36:15.500 006 12565.42 -13.57 54352.97 88888.00 2017-01-06 13:36:15.625 006 12565.45 -13.53 54353.03 88888.00 2017-01-06 13:36:15.750 006 12565.40 -13.47 54353.07 88888.00 2017-01-06 13:36:15.875 006 12565.38 -13.47 54353.05 88888.00 2017-01-06 13:36:16.000 006 12565.40 -13.45 54353.03 88888.00 2017-01-06 13:36:16.125 006 12565.42 -13.43 54353.07 88888.00 2017-01-06 13:36:16.250 006 12565.45 -13.40 54353.10 88888.00 2017-01-06 13:36:16.375 006 12565.45 -13.35 54353.12 88888.00 2017-01-06 13:36:16.500 006 12565.42 -13.35 54353.10 88888.00 2017-01-06 13:36:16.625 006 12565.40 -13.35 54353.07 88888.00 2017-01-06 13:36:16.750 006 12565.38 -13.35 54353.12 88888.00 2017-01-06 13:36:16.875 006 12565.35 -13.30 54353.12 88888.00 2017-01-06 13:36:17.000 006 12565.38 -13.30 54353.12 88888.00 2017-01-06 13:36:17.125 006 12565.40 -13.28 54353.15 88888.00 2017-01-06 13:36:17.250 006 12565.38 -13.25 54353.18 88888.00 2017-01-06 13:36:17.375 006 12565.33 -13.25 54353.20 88888.00 2017-01-06 13:36:17.500 006 12565.23 -13.25 54353.20 88888.00 2017-01-06 13:36:17.625 006 12565.25 -13.28 54353.20 88888.00 2017-01-06 13:36:17.750 006 12565.23 -13.30 54353.20 88888.00 2017-01-06 13:36:17.875 006 12565.20 -13.32 54353.22 88888.00 2017-01-06 13:36:18.000 006 12565.23 -13.25 54353.20 88888.00 2017-01-06 13:36:18.125 006 12565.30 -13.30 54353.22 88888.00 2017-01-06 13:36:18.250 006 12565.25 -13.32 54353.28 88888.00 2017-01-06 13:36:18.375 006 12565.27 -13.35 54353.28 88888.00 2017-01-06 13:36:18.500 006 12565.30 -13.30 54353.30 88888.00 2017-01-06 13:36:18.625 006 12565.25 -13.30 54353.28 88888.00 2017-01-06 13:36:18.750 006 12565.23 -13.38 54353.32 88888.00 2017-01-06 13:36:18.875 006 12565.20 -13.32 54353.30 88888.00 2017-01-06 13:36:19.000 006 12565.17 -13.35 54353.32 88888.00 2017-01-06 13:36:19.125 006 12565.20 -13.35 54353.38 88888.00 2017-01-06 13:36:19.250 006 12565.20 -13.40 54353.40 88888.00 2017-01-06 13:36:19.375 006 12565.20 -13.38 54353.40 88888.00 2017-01-06 13:36:19.500 006 12565.17 -13.35 54353.40 88888.00 2017-01-06 13:36:19.625 006 12565.10 -13.38 54353.40 88888.00 2017-01-06 13:36:19.750 006 12565.08 -13.43 54353.43 88888.00 2017-01-06 13:36:19.875 006 12565.17 -13.43 54353.43 88888.00 2017-01-06 13:36:20.000 006 12565.20 -13.45 54353.45 88888.00 2017-01-06 13:36:20.125 006 12565.20 -13.47 54353.50 88888.00 2017-01-06 13:36:20.250 006 12565.15 -13.50 54353.47 88888.00 2017-01-06 13:36:20.375 006 12565.15 -13.47 54353.47 88888.00 2017-01-06 13:36:20.500 006 12565.08 -13.47 54353.50 88888.00 2017-01-06 13:36:20.625 006 12565.05 -13.50 54353.53 88888.00 2017-01-06 13:36:20.750 006 12565.08 -13.53 54353.55 88888.00 2017-01-06 13:36:20.875 006 12565.10 -13.55 54353.55 88888.00 2017-01-06 13:36:21.000 006 12565.08 -13.57 54353.53 88888.00 2017-01-06 13:36:21.125 006 12565.05 -13.62 54353.53 88888.00 2017-01-06 13:36:21.250 006 12565.08 -13.62 54353.57 88888.00 2017-01-06 13:36:21.375 006 12565.15 -13.65 54353.57 88888.00 2017-01-06 13:36:21.500 006 12565.15 -13.65 54353.60 88888.00 2017-01-06 13:36:21.625 006 12565.10 -13.65 54353.60 88888.00 2017-01-06 13:36:21.750 006 12565.05 -13.68 54353.60 88888.00 2017-01-06 13:36:21.875 006 12565.08 -13.65 54353.60 88888.00 2017-01-06 13:36:22.000 006 12565.15 -13.68 54353.62 88888.00 2017-01-06 13:36:22.125 006 12565.25 -13.68 54353.65 88888.00 2017-01-06 13:36:22.250 006 12565.23 -13.75 54353.62 88888.00 2017-01-06 13:36:22.375 006 12565.25 -13.78 54353.65 88888.00 2017-01-06 13:36:22.500 006 12565.25 -13.78 54353.65 88888.00 2017-01-06 13:36:22.625 006 12565.23 -13.78 54353.65 88888.00 2017-01-06 13:36:22.750 006 12565.25 -13.80 54353.65 88888.00 2017-01-06 13:36:22.875 006 12565.25 -13.80 54353.68 88888.00 2017-01-06 13:36:23.000 006 12565.27 -13.85 54353.70 88888.00 2017-01-06 13:36:23.125 006 12565.30 -13.78 54353.72 88888.00 2017-01-06 13:36:23.250 006 12565.33 -13.80 54353.75 88888.00 2017-01-06 13:36:23.375 006 12565.38 -13.80 54353.75 88888.00 2017-01-06 13:36:23.500 006 12565.33 -13.85 54353.75 88888.00 2017-01-06 13:36:23.625 006 12565.35 -13.85 54353.75 88888.00 2017-01-06 13:36:23.750 006 12565.38 -13.82 54353.78 88888.00 2017-01-06 13:36:23.875 006 12565.40 -13.82 54353.80 88888.00 2017-01-06 13:36:24.000 006 12565.40 -13.82 54353.80 88888.00 2017-01-06 13:36:24.125 006 12565.52 -13.88 54353.80 88888.00 2017-01-06 13:36:24.250 006 12565.60 -13.90 54353.80 88888.00 2017-01-06 13:36:24.375 006 12565.62 -13.88 54353.82 88888.00 2017-01-06 13:36:24.500 006 12565.60 -13.90 54353.80 88888.00 2017-01-06 13:36:24.625 006 12565.58 -13.90 54353.80 88888.00 2017-01-06 13:36:24.750 006 12565.50 -13.90 54353.82 88888.00 2017-01-06 13:36:24.875 006 12565.48 -13.95 54353.82 88888.00 2017-01-06 13:36:25.000 006 12565.52 -13.95 54353.85 88888.00 2017-01-06 13:36:25.125 006 12565.60 -13.90 54353.88 88888.00 2017-01-06 13:36:25.250 006 12565.60 -13.95 54353.88 88888.00 2017-01-06 13:36:25.375 006 12565.62 -13.97 54353.88 88888.00 2017-01-06 13:36:25.500 006 12565.73 -13.97 54353.88 88888.00 2017-01-06 13:36:25.625 006 12565.73 -14.00 54353.90 88888.00 2017-01-06 13:36:25.750 006 12565.70 -14.00 54353.90 88888.00 2017-01-06 13:36:25.875 006 12565.70 -14.00 54353.90 88888.00 2017-01-06 13:36:26.000 006 12565.73 -14.00 54353.90 88888.00 2017-01-06 13:36:26.125 006 12565.70 -14.00 54353.90 88888.00 2017-01-06 13:36:26.250 006 12565.73 -13.95 54353.95 88888.00 2017-01-06 13:36:26.375 006 12565.77 -13.93 54353.90 88888.00 2017-01-06 13:36:26.500 006 12565.83 -13.97 54353.88 88888.00 2017-01-06 13:36:26.625 006 12565.80 -14.00 54353.90 88888.00 2017-01-06 13:36:26.750 006 12565.77 -13.93 54353.90 88888.00 2017-01-06 13:36:26.875 006 12565.88 -13.88 54353.93 88888.00 2017-01-06 13:36:27.000 006 12565.90 -13.90 54353.90 88888.00 2017-01-06 13:36:27.125 006 12565.88 -13.93 54353.90 88888.00 2017-01-06 13:36:27.250 006 12565.92 -13.90 54353.93 88888.00 2017-01-06 13:36:27.375 006 12565.98 -13.88 54353.93 88888.00 2017-01-06 13:36:27.500 006 12565.98 -13.88 54353.93 88888.00 2017-01-06 13:36:27.625 006 12565.95 -13.88 54353.95 88888.00 2017-01-06 13:36:27.750 006 12565.98 -13.85 54353.95 88888.00 2017-01-06 13:36:27.875 006 12566.02 -13.82 54353.95 88888.00 2017-01-06 13:36:28.000 006 12566.08 -13.82 54353.95 88888.00 2017-01-06 13:36:28.125 006 12566.05 -13.78 54353.95 88888.00 2017-01-06 13:36:28.250 006 12566.08 -13.78 54353.97 88888.00 2017-01-06 13:36:28.375 006 12566.15 -13.75 54353.95 88888.00 2017-01-06 13:36:28.500 006 12566.15 -13.72 54353.97 88888.00 2017-01-06 13:36:28.625 006 12566.12 -13.72 54353.97 88888.00 2017-01-06 13:36:28.750 006 12566.15 -13.68 54353.95 88888.00 2017-01-06 13:36:28.875 006 12566.23 -13.65 54353.97 88888.00 2017-01-06 13:36:29.000 006 12566.23 -13.62 54353.97 88888.00 2017-01-06 13:36:29.125 006 12566.25 -13.60 54353.97 88888.00 2017-01-06 13:36:29.250 006 12566.25 -13.62 54354.00 88888.00 2017-01-06 13:36:29.375 006 12566.33 -13.57 54354.00 88888.00 2017-01-06 13:36:29.500 006 12566.30 -13.57 54354.00 88888.00 2017-01-06 13:36:29.625 006 12566.25 -13.57 54354.00 88888.00 2017-01-06 13:36:29.750 006 12566.23 -13.57 54353.95 88888.00 2017-01-06 13:36:29.875 006 12566.20 -13.55 54353.97 88888.00 2017-01-06 13:36:30.000 006 12566.23 -13.55 54353.97 88888.00 2017-01-06 13:36:30.125 006 12566.27 -13.50 54354.03 88888.00 2017-01-06 13:36:30.250 006 12566.25 -13.47 54354.03 88888.00 2017-01-06 13:36:30.375 006 12566.33 -13.47 54354.00 88888.00 2017-01-06 13:36:30.500 006 12566.33 -13.45 54354.03 88888.00 2017-01-06 13:36:30.625 006 12566.30 -13.43 54354.07 88888.00 2017-01-06 13:36:30.750 006 12566.25 -13.43 54354.07 88888.00 2017-01-06 13:36:30.875 006 12566.30 -13.43 54354.10 88888.00 2017-01-06 13:36:31.000 006 12566.33 -13.43 54354.07 88888.00 2017-01-06 13:36:31.125 006 12566.27 -13.47 54354.12 88888.00 2017-01-06 13:36:31.250 006 12566.25 -13.43 54354.10 88888.00 2017-01-06 13:36:31.375 006 12566.35 -13.40 54354.10 88888.00 2017-01-06 13:36:31.500 006 12566.33 -13.40 54354.12 88888.00 2017-01-06 13:36:31.625 006 12566.30 -13.40 54354.15 88888.00 2017-01-06 13:36:31.750 006 12566.27 -13.38 54354.15 88888.00 2017-01-06 13:36:31.875 006 12566.30 -13.38 54354.15 88888.00 2017-01-06 13:36:32.000 006 12566.33 -13.35 54354.15 88888.00 2017-01-06 13:36:32.125 006 12566.25 -13.38 54354.15 88888.00 2017-01-06 13:36:32.250 006 12566.27 -13.38 54354.18 88888.00 2017-01-06 13:36:32.375 006 12566.38 -13.32 54354.18 88888.00 2017-01-06 13:36:32.500 006 12566.38 -13.32 54354.15 88888.00 2017-01-06 13:36:32.625 006 12566.35 -13.32 54354.18 88888.00 2017-01-06 13:36:32.750 006 12566.33 -13.30 54354.18 88888.00 2017-01-06 13:36:32.875 006 12566.33 -13.30 54354.22 88888.00 2017-01-06 13:36:33.000 006 12566.30 -13.32 54354.20 88888.00 2017-01-06 13:36:33.125 006 12566.25 -13.35 54354.22 88888.00 2017-01-06 13:36:33.250 006 12566.25 -13.38 54354.25 88888.00 2017-01-06 13:36:33.375 006 12566.25 -13.32 54354.25 88888.00 2017-01-06 13:36:33.500 006 12566.27 -13.38 54354.22 88888.00 2017-01-06 13:36:33.625 006 12566.27 -13.35 54354.25 88888.00 2017-01-06 13:36:33.750 006 12566.25 -13.35 54354.30 88888.00 2017-01-06 13:36:33.875 006 12566.25 -13.38 54354.30 88888.00 2017-01-06 13:36:34.000 006 12566.27 -13.40 54354.30 88888.00 2017-01-06 13:36:34.125 006 12566.33 -13.40 54354.32 88888.00 2017-01-06 13:36:34.250 006 12566.25 -13.40 54354.32 88888.00 2017-01-06 13:36:34.375 006 12566.27 -13.43 54354.32 88888.00 2017-01-06 13:36:34.500 006 12566.23 -13.43 54354.32 88888.00 2017-01-06 13:36:34.625 006 12566.20 -13.43 54354.32 88888.00 2017-01-06 13:36:34.750 006 12566.23 -13.43 54354.35 88888.00 2017-01-06 13:36:34.875 006 12566.27 -13.40 54354.38 88888.00 2017-01-06 13:36:35.000 006 12566.27 -13.43 54354.40 88888.00 2017-01-06 13:36:35.125 006 12566.33 -13.45 54354.38 88888.00 2017-01-06 13:36:35.250 006 12566.25 -13.50 54354.40 88888.00 2017-01-06 13:36:35.375 006 12566.27 -13.47 54354.43 88888.00 2017-01-06 13:36:35.500 006 12566.25 -13.53 54354.43 88888.00 2017-01-06 13:36:35.625 006 12566.27 -13.53 54354.45 88888.00 2017-01-06 13:36:35.750 006 12566.33 -13.53 54354.43 88888.00 2017-01-06 13:36:35.875 006 12566.30 -13.53 54354.43 88888.00 2017-01-06 13:36:36.000 006 12566.30 -13.55 54354.45 88888.00 2017-01-06 13:36:36.125 006 12566.25 -13.57 54354.45 88888.00 2017-01-06 13:36:36.250 006 12566.23 -13.60 54354.50 88888.00 2017-01-06 13:36:36.375 006 12566.20 -13.60 54354.50 88888.00 2017-01-06 13:36:36.500 006 12566.17 -13.60 54354.50 88888.00 2017-01-06 13:36:36.625 006 12566.20 -13.62 54354.50 88888.00 2017-01-06 13:36:36.750 006 12566.23 -13.62 54354.50 88888.00 2017-01-06 13:36:36.875 006 12566.10 -13.62 54354.50 88888.00 2017-01-06 13:36:37.000 006 12566.08 -13.65 54354.53 88888.00 2017-01-06 13:36:37.125 006 12566.08 -13.65 54354.53 88888.00 2017-01-06 13:36:37.250 006 12566.15 -13.68 54354.55 88888.00 2017-01-06 13:36:37.375 006 12566.23 -13.68 54354.55 88888.00 2017-01-06 13:36:37.500 006 12566.15 -13.70 54354.50 88888.00 2017-01-06 13:36:37.625 006 12566.17 -13.70 54354.55 88888.00 2017-01-06 13:36:37.750 006 12566.23 -13.72 54354.57 88888.00 2017-01-06 13:36:37.875 006 12566.30 -13.75 54354.55 88888.00 2017-01-06 13:36:38.000 006 12566.35 -13.78 54354.53 88888.00 2017-01-06 13:36:38.125 006 12566.38 -13.75 54354.53 88888.00 2017-01-06 13:36:38.250 006 12566.33 -13.80 54354.53 88888.00 2017-01-06 13:36:38.375 006 12566.38 -13.78 54354.53 88888.00 2017-01-06 13:36:38.500 006 12566.40 -13.78 54354.55 88888.00 2017-01-06 13:36:38.625 006 12566.40 -13.75 54354.55 88888.00 2017-01-06 13:36:38.750 006 12566.38 -13.72 54354.57 88888.00 2017-01-06 13:36:38.875 006 12566.35 -13.72 54354.57 88888.00 2017-01-06 13:36:39.000 006 12566.40 -13.72 54354.57 88888.00 2017-01-06 13:36:39.125 006 12566.48 -13.70 54354.62 88888.00 2017-01-06 13:36:39.250 006 12566.60 -13.70 54354.62 88888.00 2017-01-06 13:36:39.375 006 12566.65 -13.68 54354.62 88888.00 2017-01-06 13:36:39.500 006 12566.70 -13.62 54354.65 88888.00 2017-01-06 13:36:39.625 006 12566.70 -13.60 54354.62 88888.00 2017-01-06 13:36:39.750 006 12566.73 -13.57 54354.60 88888.00 2017-01-06 13:36:39.875 006 12566.80 -13.55 54354.60 88888.00 2017-01-06 13:36:40.000 006 12566.88 -13.53 54354.57 88888.00 2017-01-06 13:36:40.125 006 12566.92 -13.53 54354.57 88888.00 2017-01-06 13:36:40.250 006 12566.90 -13.47 54354.57 88888.00 2017-01-06 13:36:40.375 006 12566.95 -13.43 54354.60 88888.00 2017-01-06 13:36:40.500 006 12567.02 -13.40 54354.60 88888.00 2017-01-06 13:36:40.625 006 12567.02 -13.40 54354.60 88888.00 2017-01-06 13:36:40.750 006 12567.00 -13.38 54354.57 88888.00 2017-01-06 13:36:40.875 006 12567.02 -13.32 54354.57 88888.00 2017-01-06 13:36:41.000 006 12567.15 -13.30 54354.60 88888.00 2017-01-06 13:36:41.125 006 12567.25 -13.25 54354.65 88888.00 2017-01-06 13:36:41.250 006 12567.20 -13.20 54354.62 88888.00 2017-01-06 13:36:41.375 006 12567.20 -13.18 54354.60 88888.00 2017-01-06 13:36:41.500 006 12567.30 -13.18 54354.60 88888.00 2017-01-06 13:36:41.625 006 12567.40 -13.10 54354.62 88888.00 2017-01-06 13:36:41.750 006 12567.40 -13.03 54354.62 88888.00 2017-01-06 13:36:41.875 006 12567.35 -12.97 54354.62 88888.00 2017-01-06 13:36:42.000 006 12567.35 -12.95 54354.68 88888.00 2017-01-06 13:36:42.125 006 12567.40 -12.90 54354.65 88888.00 2017-01-06 13:36:42.250 006 12567.40 -12.82 54354.65 88888.00 2017-01-06 13:36:42.375 006 12567.45 -12.78 54354.68 88888.00 2017-01-06 13:36:42.500 006 12567.45 -12.75 54354.68 88888.00 2017-01-06 13:36:42.625 006 12567.45 -12.78 54354.68 88888.00 2017-01-06 13:36:42.750 006 12567.50 -12.78 54354.65 88888.00 2017-01-06 13:36:42.875 006 12567.50 -12.72 54354.68 88888.00 2017-01-06 13:36:43.000 006 12567.45 -12.68 54354.68 88888.00 2017-01-06 13:36:43.125 006 12567.42 -12.70 54354.70 88888.00 2017-01-06 13:36:43.250 006 12567.35 -12.72 54354.72 88888.00 2017-01-06 13:36:43.375 006 12567.35 -12.68 54354.75 88888.00 2017-01-06 13:36:43.500 006 12567.33 -12.70 54354.72 88888.00 2017-01-06 13:36:43.625 006 12567.30 -12.72 54354.75 88888.00 2017-01-06 13:36:43.750 006 12567.30 -12.70 54354.72 88888.00 2017-01-06 13:36:43.875 006 12567.33 -12.70 54354.78 88888.00 2017-01-06 13:36:44.000 006 12567.30 -12.75 54354.78 88888.00 2017-01-06 13:36:44.125 006 12567.27 -12.72 54354.78 88888.00 2017-01-06 13:36:44.250 006 12567.25 -12.75 54354.82 88888.00 2017-01-06 13:36:44.375 006 12567.27 -12.78 54354.80 88888.00 2017-01-06 13:36:44.500 006 12567.27 -12.80 54354.82 88888.00 2017-01-06 13:36:44.625 006 12567.20 -12.82 54354.82 88888.00 2017-01-06 13:36:44.750 006 12567.12 -12.88 54354.85 88888.00 2017-01-06 13:36:44.875 006 12567.08 -12.88 54354.88 88888.00 2017-01-06 13:36:45.000 006 12567.12 -12.90 54354.90 88888.00 2017-01-06 13:36:45.125 006 12567.12 -12.95 54354.90 88888.00 2017-01-06 13:36:45.250 006 12567.08 -12.97 54354.93 88888.00 2017-01-06 13:36:45.375 006 12567.05 -12.95 54354.97 88888.00 2017-01-06 13:36:45.500 006 12567.00 -12.97 54354.97 88888.00 2017-01-06 13:36:45.625 006 12567.00 -13.03 54354.95 88888.00 2017-01-06 13:36:45.750 006 12567.02 -13.03 54354.93 88888.00 2017-01-06 13:36:45.875 006 12567.02 -13.00 54354.95 88888.00 2017-01-06 13:36:46.000 006 12566.98 -13.03 54354.95 88888.00 2017-01-06 13:36:46.125 006 12566.90 -13.10 54355.00 88888.00 2017-01-06 13:36:46.250 006 12566.92 -13.15 54355.00 88888.00 2017-01-06 13:36:46.375 006 12566.98 -13.12 54355.03 88888.00 2017-01-06 13:36:46.500 006 12566.95 -13.12 54355.05 88888.00 2017-01-06 13:36:46.625 006 12566.92 -13.12 54355.05 88888.00 2017-01-06 13:36:46.750 006 12566.88 -13.12 54355.05 88888.00 2017-01-06 13:36:46.875 006 12566.88 -13.12 54355.05 88888.00 2017-01-06 13:36:47.000 006 12566.92 -13.10 54355.05 88888.00 2017-01-06 13:36:47.125 006 12567.00 -13.07 54355.10 88888.00 2017-01-06 13:36:47.250 006 12566.95 -13.07 54355.10 88888.00 2017-01-06 13:36:47.375 006 12566.98 -13.05 54355.10 88888.00 2017-01-06 13:36:47.500 006 12566.98 -13.05 54355.07 88888.00 2017-01-06 13:36:47.625 006 12566.90 -13.05 54355.07 88888.00 2017-01-06 13:36:47.750 006 12566.85 -13.05 54355.12 88888.00 2017-01-06 13:36:47.875 006 12566.90 -13.00 54355.15 88888.00 2017-01-06 13:36:48.000 006 12567.02 -12.97 54355.12 88888.00 2017-01-06 13:36:48.125 006 12566.95 -12.97 54355.12 88888.00 2017-01-06 13:36:48.250 006 12566.85 -13.03 54355.10 88888.00 2017-01-06 13:36:48.375 006 12566.90 -13.00 54355.12 88888.00 2017-01-06 13:36:48.500 006 12566.92 -12.93 54355.18 88888.00 2017-01-06 13:36:48.625 006 12566.88 -12.90 54355.18 88888.00 2017-01-06 13:36:48.750 006 12566.88 -12.90 54355.22 88888.00 2017-01-06 13:36:48.875 006 12566.90 -12.90 54355.22 88888.00 2017-01-06 13:36:49.000 006 12566.95 -12.93 54355.22 88888.00 2017-01-06 13:36:49.125 006 12566.95 -12.93 54355.22 88888.00 2017-01-06 13:36:49.250 006 12566.95 -12.90 54355.22 88888.00 2017-01-06 13:36:49.375 006 12566.98 -12.82 54355.25 88888.00 2017-01-06 13:36:49.500 006 12566.98 -12.82 54355.28 88888.00 2017-01-06 13:36:49.625 006 12567.05 -12.85 54355.28 88888.00 2017-01-06 13:36:49.750 006 12567.05 -12.88 54355.30 88888.00 2017-01-06 13:36:49.875 006 12567.08 -12.88 54355.30 88888.00 2017-01-06 13:36:50.000 006 12567.12 -12.82 54355.28 88888.00 2017-01-06 13:36:50.125 006 12567.20 -12.82 54355.32 88888.00 2017-01-06 13:36:50.250 006 12567.20 -12.85 54355.32 88888.00 2017-01-06 13:36:50.375 006 12567.25 -12.82 54355.32 88888.00 2017-01-06 13:36:50.500 006 12567.20 -12.85 54355.32 88888.00 2017-01-06 13:36:50.625 006 12567.20 -12.85 54355.30 88888.00 2017-01-06 13:36:50.750 006 12567.25 -12.82 54355.32 88888.00 2017-01-06 13:36:50.875 006 12567.33 -12.82 54355.35 88888.00 2017-01-06 13:36:51.000 006 12567.33 -12.82 54355.32 88888.00 2017-01-06 13:36:51.125 006 12567.30 -12.85 54355.32 88888.00 2017-01-06 13:36:51.250 006 12567.38 -12.85 54355.32 88888.00 2017-01-06 13:36:51.375 006 12567.42 -12.82 54355.32 88888.00 2017-01-06 13:36:51.500 006 12567.45 -12.85 54355.32 88888.00 2017-01-06 13:36:51.625 006 12567.48 -12.82 54355.32 88888.00 2017-01-06 13:36:51.750 006 12567.52 -12.82 54355.32 88888.00 2017-01-06 13:36:51.875 006 12567.58 -12.82 54355.32 88888.00 2017-01-06 13:36:52.000 006 12567.50 -12.85 54355.32 88888.00 2017-01-06 13:36:52.125 006 12567.55 -12.82 54355.32 88888.00 2017-01-06 13:36:52.250 006 12567.67 -12.82 54355.35 88888.00 2017-01-06 13:36:52.375 006 12567.73 -12.80 54355.38 88888.00 2017-01-06 13:36:52.500 006 12567.75 -12.82 54355.38 88888.00 2017-01-06 13:36:52.625 006 12567.80 -12.80 54355.35 88888.00 2017-01-06 13:36:52.750 006 12567.83 -12.80 54355.35 88888.00 2017-01-06 13:36:52.875 006 12567.85 -12.80 54355.35 88888.00 2017-01-06 13:36:53.000 006 12567.85 -12.78 54355.38 88888.00 2017-01-06 13:36:53.125 006 12567.90 -12.75 54355.38 88888.00 2017-01-06 13:36:53.250 006 12567.88 -12.80 54355.38 88888.00 2017-01-06 13:36:53.375 006 12567.85 -12.78 54355.40 88888.00 2017-01-06 13:36:53.500 006 12567.90 -12.75 54355.43 88888.00 2017-01-06 13:36:53.625 006 12567.98 -12.75 54355.43 88888.00 2017-01-06 13:36:53.750 006 12568.00 -12.72 54355.45 88888.00 2017-01-06 13:36:53.875 006 12567.95 -12.70 54355.43 88888.00 2017-01-06 13:36:54.000 006 12567.98 -12.72 54355.45 88888.00 2017-01-06 13:36:54.125 006 12568.02 -12.72 54355.45 88888.00 2017-01-06 13:36:54.250 006 12568.02 -12.72 54355.45 88888.00 2017-01-06 13:36:54.375 006 12568.05 -12.68 54355.47 88888.00 2017-01-06 13:36:54.500 006 12568.12 -12.70 54355.47 88888.00 2017-01-06 13:36:54.625 006 12568.17 -12.68 54355.47 88888.00 2017-01-06 13:36:54.750 006 12568.17 -12.68 54355.50 88888.00 2017-01-06 13:36:54.875 006 12568.12 -12.70 54355.47 88888.00 2017-01-06 13:36:55.000 006 12568.17 -12.70 54355.50 88888.00 2017-01-06 13:36:55.125 006 12568.23 -12.65 54355.53 88888.00 2017-01-06 13:36:55.250 006 12568.15 -12.68 54355.55 88888.00 2017-01-06 13:36:55.375 006 12568.15 -12.70 54355.55 88888.00 2017-01-06 13:36:55.500 006 12568.15 -12.68 54355.55 88888.00 2017-01-06 13:36:55.625 006 12568.17 -12.65 54355.55 88888.00 2017-01-06 13:36:55.750 006 12568.17 -12.65 54355.55 88888.00 2017-01-06 13:36:55.875 006 12568.10 -12.62 54355.57 88888.00 2017-01-06 13:36:56.000 006 12568.12 -12.62 54355.55 88888.00 2017-01-06 13:36:56.125 006 12568.12 -12.62 54355.57 88888.00 2017-01-06 13:36:56.250 006 12568.10 -12.65 54355.55 88888.00 2017-01-06 13:36:56.375 006 12568.12 -12.62 54355.55 88888.00 2017-01-06 13:36:56.500 006 12568.12 -12.62 54355.60 88888.00 2017-01-06 13:36:56.625 006 12568.12 -12.57 54355.60 88888.00 2017-01-06 13:36:56.750 006 12568.17 -12.60 54355.57 88888.00 2017-01-06 13:36:56.875 006 12568.17 -12.57 54355.57 88888.00 2017-01-06 13:36:57.000 006 12568.23 -12.55 54355.60 88888.00 2017-01-06 13:36:57.125 006 12568.17 -12.53 54355.65 88888.00 2017-01-06 13:36:57.250 006 12568.15 -12.53 54355.65 88888.00 2017-01-06 13:36:57.375 006 12568.17 -12.53 54355.65 88888.00 2017-01-06 13:36:57.500 006 12568.20 -12.47 54355.65 88888.00 2017-01-06 13:36:57.625 006 12568.20 -12.45 54355.68 88888.00 2017-01-06 13:36:57.750 006 12568.23 -12.45 54355.65 88888.00 2017-01-06 13:36:57.875 006 12568.20 -12.45 54355.68 88888.00 2017-01-06 13:36:58.000 006 12568.25 -12.43 54355.70 88888.00 2017-01-06 13:36:58.125 006 12568.23 -12.40 54355.68 88888.00 2017-01-06 13:36:58.250 006 12568.20 -12.40 54355.70 88888.00 2017-01-06 13:36:58.375 006 12568.20 -12.40 54355.68 88888.00 2017-01-06 13:36:58.500 006 12568.17 -12.38 54355.70 88888.00 2017-01-06 13:36:58.625 006 12568.15 -12.35 54355.72 88888.00 2017-01-06 13:36:58.750 006 12568.15 -12.35 54355.75 88888.00 2017-01-06 13:36:58.875 006 12568.15 -12.38 54355.75 88888.00 2017-01-06 13:36:59.000 006 12568.15 -12.32 54355.72 88888.00 2017-01-06 13:36:59.125 006 12568.10 -12.38 54355.75 88888.00 2017-01-06 13:36:59.250 006 12568.05 -12.43 54355.75 88888.00 2017-01-06 13:36:59.375 006 12568.05 -12.38 54355.78 88888.00 2017-01-06 13:36:59.500 006 12568.02 -12.35 54355.80 88888.00 2017-01-06 13:36:59.625 006 12567.92 -12.35 54355.78 88888.00 2017-01-06 13:36:59.750 006 12567.98 -12.38 54355.80 88888.00 2017-01-06 13:36:59.875 006 12567.98 -12.35 54355.82 88888.00 2017-01-06 13:37:00.000 006 12567.95 -12.35 54355.85 88888.00 2017-01-06 13:37:00.125 006 12567.90 -12.35 54355.88 88888.00 2017-01-06 13:37:00.250 006 12567.85 -12.38 54355.88 88888.00 2017-01-06 13:37:00.375 006 12567.90 -12.35 54355.90 88888.00 2017-01-06 13:37:00.500 006 12567.88 -12.35 54355.90 88888.00 2017-01-06 13:37:00.625 006 12567.80 -12.38 54355.90 88888.00 2017-01-06 13:37:00.750 006 12567.75 -12.35 54355.93 88888.00 2017-01-06 13:37:00.875 006 12567.80 -12.35 54355.95 88888.00 2017-01-06 13:37:01.000 006 12567.80 -12.38 54355.95 88888.00 2017-01-06 13:37:01.125 006 12567.75 -12.40 54355.95 88888.00 2017-01-06 13:37:01.250 006 12567.67 -12.43 54355.97 88888.00 2017-01-06 13:37:01.375 006 12567.65 -12.40 54355.97 88888.00 2017-01-06 13:37:01.500 006 12567.65 -12.45 54355.95 88888.00 2017-01-06 13:37:01.625 006 12567.73 -12.47 54356.00 88888.00 2017-01-06 13:37:01.750 006 12567.73 -12.47 54356.03 88888.00 2017-01-06 13:37:01.875 006 12567.58 -12.53 54356.03 88888.00 2017-01-06 13:37:02.000 006 12567.50 -12.55 54356.03 88888.00 2017-01-06 13:37:02.125 006 12567.45 -12.55 54356.03 88888.00 2017-01-06 13:37:02.250 006 12567.38 -12.60 54356.05 88888.00 2017-01-06 13:37:02.375 006 12567.35 -12.57 54356.07 88888.00 2017-01-06 13:37:02.500 006 12567.35 -12.60 54356.07 88888.00 2017-01-06 13:37:02.625 006 12567.33 -12.65 54356.12 88888.00 2017-01-06 13:37:02.750 006 12567.35 -12.68 54356.12 88888.00 2017-01-06 13:37:02.875 006 12567.42 -12.68 54356.12 88888.00 2017-01-06 13:37:03.000 006 12567.45 -12.65 54356.15 88888.00 2017-01-06 13:37:03.125 006 12567.42 -12.68 54356.18 88888.00 2017-01-06 13:37:03.250 006 12567.30 -12.72 54356.15 88888.00 2017-01-06 13:37:03.375 006 12567.33 -12.70 54356.12 88888.00 2017-01-06 13:37:03.500 006 12567.30 -12.75 54356.15 88888.00 2017-01-06 13:37:03.625 006 12567.25 -12.78 54356.18 88888.00 2017-01-06 13:37:03.750 006 12567.23 -12.82 54356.18 88888.00 2017-01-06 13:37:03.875 006 12567.25 -12.85 54356.20 88888.00 2017-01-06 13:37:04.000 006 12567.25 -12.85 54356.20 88888.00 2017-01-06 13:37:04.125 006 12567.23 -12.88 54356.22 88888.00 2017-01-06 13:37:04.250 006 12567.17 -12.88 54356.22 88888.00 2017-01-06 13:37:04.375 006 12567.25 -12.88 54356.22 88888.00 2017-01-06 13:37:04.500 006 12567.27 -12.90 54356.25 88888.00 2017-01-06 13:37:04.625 006 12567.25 -12.93 54356.22 88888.00 2017-01-06 13:37:04.750 006 12567.20 -13.03 54356.25 88888.00 2017-01-06 13:37:04.875 006 12567.23 -13.05 54356.25 88888.00 2017-01-06 13:37:05.000 006 12567.33 -13.03 54356.25 88888.00 2017-01-06 13:37:05.125 006 12567.33 -13.05 54356.25 88888.00 2017-01-06 13:37:05.250 006 12567.30 -13.12 54356.25 88888.00 2017-01-06 13:37:05.375 006 12567.33 -13.15 54356.25 88888.00 2017-01-06 13:37:05.500 006 12567.30 -13.15 54356.22 88888.00 2017-01-06 13:37:05.625 006 12567.27 -13.18 54356.28 88888.00 2017-01-06 13:37:05.750 006 12567.30 -13.15 54356.28 88888.00 2017-01-06 13:37:05.875 006 12567.30 -13.18 54356.25 88888.00 2017-01-06 13:37:06.000 006 12567.30 -13.20 54356.25 88888.00 2017-01-06 13:37:06.125 006 12567.25 -13.20 54356.25 88888.00 2017-01-06 13:37:06.250 006 12567.25 -13.20 54356.22 88888.00 2017-01-06 13:37:06.375 006 12567.30 -13.20 54356.25 88888.00 2017-01-06 13:37:06.500 006 12567.27 -13.22 54356.25 88888.00 2017-01-06 13:37:06.625 006 12567.25 -13.18 54356.28 88888.00 2017-01-06 13:37:06.750 006 12567.27 -13.18 54356.30 88888.00 2017-01-06 13:37:06.875 006 12567.35 -13.18 54356.30 88888.00 2017-01-06 13:37:07.000 006 12567.38 -13.18 54356.28 88888.00 2017-01-06 13:37:07.125 006 12567.38 -13.18 54356.30 88888.00 2017-01-06 13:37:07.250 006 12567.38 -13.18 54356.28 88888.00 2017-01-06 13:37:07.375 006 12567.38 -13.15 54356.28 88888.00 2017-01-06 13:37:07.500 006 12567.42 -13.15 54356.30 88888.00 2017-01-06 13:37:07.625 006 12567.45 -13.12 54356.28 88888.00 2017-01-06 13:37:07.750 006 12567.45 -13.10 54356.30 88888.00 2017-01-06 13:37:07.875 006 12567.42 -13.10 54356.30 88888.00 2017-01-06 13:37:08.000 006 12567.45 -13.03 54356.32 88888.00 2017-01-06 13:37:08.125 006 12567.48 -12.97 54356.32 88888.00 2017-01-06 13:37:08.250 006 12567.48 -12.97 54356.30 88888.00 2017-01-06 13:37:08.375 006 12567.45 -12.97 54356.30 88888.00 2017-01-06 13:37:08.500 006 12567.48 -12.95 54356.28 88888.00 2017-01-06 13:37:08.625 006 12567.45 -12.90 54356.28 88888.00 2017-01-06 13:37:08.750 006 12567.42 -12.85 54356.28 88888.00 2017-01-06 13:37:08.875 006 12567.48 -12.85 54356.28 88888.00 2017-01-06 13:37:09.000 006 12567.52 -12.82 54356.28 88888.00 2017-01-06 13:37:09.125 006 12567.55 -12.80 54356.32 88888.00 2017-01-06 13:37:09.250 006 12567.55 -12.78 54356.32 88888.00 2017-01-06 13:37:09.375 006 12567.70 -12.70 54356.30 88888.00 2017-01-06 13:37:09.500 006 12567.75 -12.68 54356.32 88888.00 2017-01-06 13:37:09.625 006 12567.85 -12.68 54356.35 88888.00 2017-01-06 13:37:09.750 006 12567.85 -12.62 54356.32 88888.00 2017-01-06 13:37:09.875 006 12567.80 -12.60 54356.35 88888.00 2017-01-06 13:37:10.000 006 12567.80 -12.57 54356.28 88888.00 2017-01-06 13:37:10.125 006 12567.90 -12.53 54356.32 88888.00 2017-01-06 13:37:10.250 006 12567.92 -12.50 54356.32 88888.00 2017-01-06 13:37:10.375 006 12567.95 -12.47 54356.32 88888.00 2017-01-06 13:37:10.500 006 12567.98 -12.45 54356.30 88888.00 2017-01-06 13:37:10.625 006 12567.92 -12.40 54356.30 88888.00 2017-01-06 13:37:10.750 006 12567.88 -12.38 54356.32 88888.00 2017-01-06 13:37:10.875 006 12567.90 -12.32 54356.35 88888.00 2017-01-06 13:37:11.000 006 12567.95 -12.32 54356.32 88888.00 2017-01-06 13:37:11.125 006 12567.98 -12.28 54356.35 88888.00 2017-01-06 13:37:11.250 006 12567.90 -12.28 54356.32 88888.00 2017-01-06 13:37:11.375 006 12567.85 -12.28 54356.32 88888.00 2017-01-06 13:37:11.500 006 12567.80 -12.25 54356.32 88888.00 2017-01-06 13:37:11.625 006 12567.83 -12.25 54356.35 88888.00 2017-01-06 13:37:11.750 006 12567.77 -12.22 54356.38 88888.00 2017-01-06 13:37:11.875 006 12567.73 -12.25 54356.40 88888.00 2017-01-06 13:37:12.000 006 12567.65 -12.28 54356.38 88888.00 2017-01-06 13:37:12.125 006 12567.60 -12.30 54356.40 88888.00 2017-01-06 13:37:12.250 006 12567.58 -12.30 54356.43 88888.00 2017-01-06 13:37:12.375 006 12567.55 -12.32 54356.40 88888.00 2017-01-06 13:37:12.500 006 12567.48 -12.38 54356.43 88888.00 2017-01-06 13:37:12.625 006 12567.45 -12.38 54356.45 88888.00 2017-01-06 13:37:12.750 006 12567.50 -12.38 54356.43 88888.00 2017-01-06 13:37:12.875 006 12567.45 -12.43 54356.43 88888.00 2017-01-06 13:37:13.000 006 12567.38 -12.47 54356.43 88888.00 2017-01-06 13:37:13.125 006 12567.35 -12.47 54356.45 88888.00 2017-01-06 13:37:13.250 006 12567.27 -12.53 54356.50 88888.00 2017-01-06 13:37:13.375 006 12567.25 -12.55 54356.53 88888.00 2017-01-06 13:37:13.500 006 12567.25 -12.57 54356.53 88888.00 2017-01-06 13:37:13.625 006 12567.17 -12.57 54356.53 88888.00 2017-01-06 13:37:13.750 006 12567.12 -12.62 54356.55 88888.00 2017-01-06 13:37:13.875 006 12567.10 -12.65 54356.53 88888.00 2017-01-06 13:37:14.000 006 12567.10 -12.68 54356.55 88888.00 2017-01-06 13:37:14.125 006 12567.15 -12.65 54356.55 88888.00 2017-01-06 13:37:14.250 006 12567.12 -12.68 54356.57 88888.00 2017-01-06 13:37:14.375 006 12567.12 -12.70 54356.53 88888.00 2017-01-06 13:37:14.500 006 12567.08 -12.70 54356.55 88888.00 2017-01-06 13:37:14.625 006 12567.08 -12.70 54356.57 88888.00 2017-01-06 13:37:14.750 006 12567.10 -12.70 54356.60 88888.00 2017-01-06 13:37:14.875 006 12567.08 -12.70 54356.60 88888.00 2017-01-06 13:37:15.000 006 12567.05 -12.72 54356.60 88888.00 2017-01-06 13:37:15.125 006 12567.08 -12.72 54356.60 88888.00 2017-01-06 13:37:15.250 006 12567.05 -12.70 54356.65 88888.00 2017-01-06 13:37:15.375 006 12567.08 -12.70 54356.65 88888.00 2017-01-06 13:37:15.500 006 12567.10 -12.70 54356.65 88888.00 2017-01-06 13:37:15.625 006 12567.12 -12.72 54356.65 88888.00 2017-01-06 13:37:15.750 006 12567.12 -12.75 54356.65 88888.00 2017-01-06 13:37:15.875 006 12567.12 -12.72 54356.68 88888.00 2017-01-06 13:37:16.000 006 12567.08 -12.68 54356.68 88888.00 2017-01-06 13:37:16.125 006 12567.05 -12.68 54356.70 88888.00 2017-01-06 13:37:16.250 006 12567.12 -12.70 54356.68 88888.00 2017-01-06 13:37:16.375 006 12567.17 -12.70 54356.70 88888.00 2017-01-06 13:37:16.500 006 12567.15 -12.68 54356.70 88888.00 2017-01-06 13:37:16.625 006 12567.12 -12.68 54356.70 88888.00 2017-01-06 13:37:16.750 006 12567.10 -12.68 54356.72 88888.00 2017-01-06 13:37:16.875 006 12567.10 -12.65 54356.72 88888.00 2017-01-06 13:37:17.000 006 12567.15 -12.65 54356.72 88888.00 2017-01-06 13:37:17.125 006 12567.12 -12.62 54356.72 88888.00 2017-01-06 13:37:17.250 006 12567.02 -12.62 54356.75 88888.00 2017-01-06 13:37:17.375 006 12566.98 -12.60 54356.72 88888.00 2017-01-06 13:37:17.500 006 12567.00 -12.57 54356.75 88888.00 2017-01-06 13:37:17.625 006 12567.02 -12.55 54356.78 88888.00 2017-01-06 13:37:17.750 006 12567.05 -12.53 54356.80 88888.00 2017-01-06 13:37:17.875 006 12567.02 -12.55 54356.82 88888.00 2017-01-06 13:37:18.000 006 12567.00 -12.57 54356.82 88888.00 2017-01-06 13:37:18.125 006 12567.00 -12.55 54356.82 88888.00 2017-01-06 13:37:18.250 006 12566.98 -12.53 54356.85 88888.00 2017-01-06 13:37:18.375 006 12567.00 -12.55 54356.85 88888.00 2017-01-06 13:37:18.500 006 12566.88 -12.55 54356.88 88888.00 2017-01-06 13:37:18.625 006 12566.80 -12.53 54356.88 88888.00 2017-01-06 13:37:18.750 006 12566.75 -12.53 54356.90 88888.00 2017-01-06 13:37:18.875 006 12566.70 -12.50 54356.90 88888.00 2017-01-06 13:37:19.000 006 12566.65 -12.55 54356.90 88888.00 2017-01-06 13:37:19.125 006 12566.60 -12.55 54356.95 88888.00 2017-01-06 13:37:19.250 006 12566.58 -12.60 54356.95 88888.00 2017-01-06 13:37:19.375 006 12566.58 -12.60 54356.95 88888.00 2017-01-06 13:37:19.500 006 12566.58 -12.62 54356.97 88888.00 2017-01-06 13:37:19.625 006 12566.52 -12.68 54356.97 88888.00 2017-01-06 13:37:19.750 006 12566.48 -12.72 54356.97 88888.00 2017-01-06 13:37:19.875 006 12566.42 -12.75 54357.00 88888.00 2017-01-06 13:37:20.000 006 12566.45 -12.78 54357.00 88888.00 2017-01-06 13:37:20.125 006 12566.48 -12.78 54357.03 88888.00 2017-01-06 13:37:20.250 006 12566.42 -12.82 54357.05 88888.00 2017-01-06 13:37:20.375 006 12566.38 -12.82 54357.03 88888.00 2017-01-06 13:37:20.500 006 12566.40 -12.82 54357.03 88888.00 2017-01-06 13:37:20.625 006 12566.40 -12.80 54357.05 88888.00 2017-01-06 13:37:20.750 006 12566.35 -12.82 54357.05 88888.00 2017-01-06 13:37:20.875 006 12566.35 -12.80 54357.05 88888.00 2017-01-06 13:37:21.000 006 12566.40 -12.80 54357.05 88888.00 2017-01-06 13:37:21.125 006 12566.35 -12.80 54357.05 88888.00 2017-01-06 13:37:21.250 006 12566.33 -12.82 54357.07 88888.00 2017-01-06 13:37:21.375 006 12566.38 -12.82 54357.07 88888.00 2017-01-06 13:37:21.500 006 12566.42 -12.78 54357.12 88888.00 2017-01-06 13:37:21.625 006 12566.42 -12.75 54357.12 88888.00 2017-01-06 13:37:21.750 006 12566.42 -12.75 54357.10 88888.00 2017-01-06 13:37:21.875 006 12566.42 -12.75 54357.07 88888.00 2017-01-06 13:37:22.000 006 12566.45 -12.70 54357.12 88888.00 2017-01-06 13:37:22.125 006 12566.50 -12.65 54357.15 88888.00 2017-01-06 13:37:22.250 006 12566.55 -12.65 54357.12 88888.00 2017-01-06 13:37:22.375 006 12566.60 -12.65 54357.12 88888.00 2017-01-06 13:37:22.500 006 12566.60 -12.65 54357.15 88888.00 2017-01-06 13:37:22.625 006 12566.60 -12.62 54357.15 88888.00 2017-01-06 13:37:22.750 006 12566.60 -12.62 54357.15 88888.00 2017-01-06 13:37:22.875 006 12566.60 -12.57 54357.18 88888.00 2017-01-06 13:37:23.000 006 12566.50 -12.55 54357.15 88888.00 2017-01-06 13:37:23.125 006 12566.48 -12.57 54357.12 88888.00 2017-01-06 13:37:23.250 006 12566.45 -12.60 54357.15 88888.00 2017-01-06 13:37:23.375 006 12566.48 -12.60 54357.15 88888.00 2017-01-06 13:37:23.500 006 12566.58 -12.57 54357.20 88888.00 2017-01-06 13:37:23.625 006 12566.62 -12.55 54357.18 88888.00 2017-01-06 13:37:23.750 006 12566.60 -12.60 54357.18 88888.00 2017-01-06 13:37:23.875 006 12566.55 -12.62 54357.15 88888.00 2017-01-06 13:37:24.000 006 12566.58 -12.62 54357.15 88888.00 2017-01-06 13:37:24.125 006 12566.55 -12.60 54357.20 88888.00 2017-01-06 13:37:24.250 006 12566.55 -12.62 54357.20 88888.00 2017-01-06 13:37:24.375 006 12566.58 -12.65 54357.18 88888.00 2017-01-06 13:37:24.500 006 12566.62 -12.70 54357.18 88888.00 2017-01-06 13:37:24.625 006 12566.65 -12.70 54357.18 88888.00 2017-01-06 13:37:24.750 006 12566.67 -12.68 54357.20 88888.00 2017-01-06 13:37:24.875 006 12566.67 -12.72 54357.20 88888.00 2017-01-06 13:37:25.000 006 12566.70 -12.75 54357.18 88888.00 2017-01-06 13:37:25.125 006 12566.65 -12.78 54357.18 88888.00 2017-01-06 13:37:25.250 006 12566.67 -12.80 54357.22 88888.00 2017-01-06 13:37:25.375 006 12566.77 -12.78 54357.22 88888.00 2017-01-06 13:37:25.500 006 12566.85 -12.75 54357.22 88888.00 2017-01-06 13:37:25.625 006 12566.92 -12.78 54357.22 88888.00 2017-01-06 13:37:25.750 006 12566.90 -12.80 54357.20 88888.00 2017-01-06 13:37:25.875 006 12566.88 -12.80 54357.20 88888.00 2017-01-06 13:37:26.000 006 12566.92 -12.82 54357.18 88888.00 2017-01-06 13:37:26.125 006 12566.98 -12.85 54357.20 88888.00 2017-01-06 13:37:26.250 006 12567.00 -12.88 54357.20 88888.00 2017-01-06 13:37:26.375 006 12567.05 -12.88 54357.20 88888.00 2017-01-06 13:37:26.500 006 12567.05 -12.90 54357.20 88888.00 2017-01-06 13:37:26.625 006 12567.08 -12.95 54357.25 88888.00 2017-01-06 13:37:26.750 006 12567.10 -12.95 54357.22 88888.00 2017-01-06 13:37:26.875 006 12567.12 -12.97 54357.25 88888.00 2017-01-06 13:37:27.000 006 12567.12 -13.00 54357.25 88888.00 2017-01-06 13:37:27.125 006 12567.17 -13.05 54357.25 88888.00 2017-01-06 13:37:27.250 006 12567.25 -13.05 54357.25 88888.00 2017-01-06 13:37:27.375 006 12567.33 -13.05 54357.22 88888.00 2017-01-06 13:37:27.500 006 12567.35 -13.07 54357.22 88888.00 2017-01-06 13:37:27.625 006 12567.38 -13.10 54357.25 88888.00 2017-01-06 13:37:27.750 006 12567.40 -13.10 54357.25 88888.00 2017-01-06 13:37:27.875 006 12567.45 -13.12 54357.25 88888.00 2017-01-06 13:37:28.000 006 12567.45 -13.15 54357.22 88888.00 2017-01-06 13:37:28.125 006 12567.42 -13.20 54357.25 88888.00 2017-01-06 13:37:28.250 006 12567.45 -13.22 54357.28 88888.00 2017-01-06 13:37:28.375 006 12567.50 -13.20 54357.30 88888.00 2017-01-06 13:37:28.500 006 12567.48 -13.20 54357.28 88888.00 2017-01-06 13:37:28.625 006 12567.50 -13.22 54357.25 88888.00 2017-01-06 13:37:28.750 006 12567.55 -13.22 54357.25 88888.00 2017-01-06 13:37:28.875 006 12567.62 -13.25 54357.28 88888.00 2017-01-06 13:37:29.000 006 12567.62 -13.22 54357.28 88888.00 2017-01-06 13:37:29.125 006 12567.73 -13.25 54357.28 88888.00 2017-01-06 13:37:29.250 006 12567.73 -13.25 54357.30 88888.00 2017-01-06 13:37:29.375 006 12567.77 -13.28 54357.28 88888.00 2017-01-06 13:37:29.500 006 12567.83 -13.28 54357.32 88888.00 2017-01-06 13:37:29.625 006 12567.85 -13.28 54357.30 88888.00 2017-01-06 13:37:29.750 006 12567.92 -13.28 54357.32 88888.00 2017-01-06 13:37:29.875 006 12567.92 -13.25 54357.30 88888.00 2017-01-06 13:37:30.000 006 12568.00 -13.25 54357.30 88888.00 2017-01-06 13:37:30.125 006 12568.08 -13.22 54357.32 88888.00 2017-01-06 13:37:30.250 006 12568.10 -13.20 54357.32 88888.00 2017-01-06 13:37:30.375 006 12568.12 -13.22 54357.32 88888.00 2017-01-06 13:37:30.500 006 12568.12 -13.20 54357.30 88888.00 2017-01-06 13:37:30.625 006 12568.12 -13.20 54357.32 88888.00 2017-01-06 13:37:30.750 006 12568.17 -13.12 54357.35 88888.00 2017-01-06 13:37:30.875 006 12568.17 -13.12 54357.35 88888.00 2017-01-06 13:37:31.000 006 12568.20 -13.10 54357.30 88888.00 2017-01-06 13:37:31.125 006 12568.23 -13.07 54357.30 88888.00 2017-01-06 13:37:31.250 006 12568.23 -13.05 54357.35 88888.00 2017-01-06 13:37:31.375 006 12568.25 -13.00 54357.35 88888.00 2017-01-06 13:37:31.500 006 12568.33 -13.03 54357.38 88888.00 2017-01-06 13:37:31.625 006 12568.38 -12.93 54357.38 88888.00 2017-01-06 13:37:31.750 006 12568.40 -12.90 54357.38 88888.00 2017-01-06 13:37:31.875 006 12568.40 -12.88 54357.40 88888.00 2017-01-06 13:37:32.000 006 12568.38 -12.90 54357.40 88888.00 2017-01-06 13:37:32.125 006 12568.33 -12.85 54357.40 88888.00 2017-01-06 13:37:32.250 006 12568.38 -12.82 54357.38 88888.00 2017-01-06 13:37:32.375 006 12568.42 -12.80 54357.38 88888.00 2017-01-06 13:37:32.500 006 12568.50 -12.80 54357.40 88888.00 2017-01-06 13:37:32.625 006 12568.45 -12.78 54357.40 88888.00 2017-01-06 13:37:32.750 006 12568.40 -12.75 54357.40 88888.00 2017-01-06 13:37:32.875 006 12568.40 -12.72 54357.43 88888.00 2017-01-06 13:37:33.000 006 12568.45 -12.70 54357.43 88888.00 2017-01-06 13:37:33.125 006 12568.45 -12.70 54357.45 88888.00 2017-01-06 13:37:33.250 006 12568.45 -12.68 54357.45 88888.00 2017-01-06 13:37:33.375 006 12568.48 -12.65 54357.45 88888.00 2017-01-06 13:37:33.500 006 12568.48 -12.65 54357.47 88888.00 2017-01-06 13:37:33.625 006 12568.50 -12.62 54357.47 88888.00 2017-01-06 13:37:33.750 006 12568.58 -12.60 54357.50 88888.00 2017-01-06 13:37:33.875 006 12568.58 -12.57 54357.50 88888.00 2017-01-06 13:37:34.000 006 12568.52 -12.55 54357.50 88888.00 2017-01-06 13:37:34.125 006 12568.52 -12.55 54357.50 88888.00 2017-01-06 13:37:34.250 006 12568.58 -12.57 54357.53 88888.00 2017-01-06 13:37:34.375 006 12568.65 -12.55 54357.53 88888.00 2017-01-06 13:37:34.500 006 12568.67 -12.55 54357.53 88888.00 2017-01-06 13:37:34.625 006 12568.65 -12.57 54357.50 88888.00 2017-01-06 13:37:34.750 006 12568.65 -12.55 54357.50 88888.00 2017-01-06 13:37:34.875 006 12568.60 -12.57 54357.50 88888.00 2017-01-06 13:37:35.000 006 12568.50 -12.60 54357.53 88888.00 2017-01-06 13:37:35.125 006 12568.48 -12.62 54357.55 88888.00 2017-01-06 13:37:35.250 006 12568.45 -12.62 54357.55 88888.00 2017-01-06 13:37:35.375 006 12568.48 -12.62 54357.55 88888.00 2017-01-06 13:37:35.500 006 12568.48 -12.70 54357.57 88888.00 2017-01-06 13:37:35.625 006 12568.52 -12.72 54357.57 88888.00 2017-01-06 13:37:35.750 006 12568.50 -12.72 54357.60 88888.00 2017-01-06 13:37:35.875 006 12568.52 -12.75 54357.60 88888.00 2017-01-06 13:37:36.000 006 12568.55 -12.78 54357.62 88888.00 2017-01-06 13:37:36.125 006 12568.58 -12.82 54357.65 88888.00 2017-01-06 13:37:36.250 006 12568.52 -12.90 54357.68 88888.00 2017-01-06 13:37:36.375 006 12568.50 -12.93 54357.65 88888.00 2017-01-06 13:37:36.500 006 12568.48 -12.97 54357.68 88888.00 2017-01-06 13:37:36.625 006 12568.48 -13.05 54357.68 88888.00 2017-01-06 13:37:36.750 006 12568.50 -13.12 54357.70 88888.00 2017-01-06 13:37:36.875 006 12568.52 -13.12 54357.68 88888.00 2017-01-06 13:37:37.000 006 12568.50 -13.18 54357.70 88888.00 2017-01-06 13:37:37.125 006 12568.50 -13.18 54357.70 88888.00 2017-01-06 13:37:37.250 006 12568.52 -13.25 54357.70 88888.00 2017-01-06 13:37:37.375 006 12568.58 -13.28 54357.72 88888.00 2017-01-06 13:37:37.500 006 12568.58 -13.28 54357.75 88888.00 2017-01-06 13:37:37.625 006 12568.55 -13.28 54357.75 88888.00 2017-01-06 13:37:37.750 006 12568.55 -13.25 54357.75 88888.00 2017-01-06 13:37:37.875 006 12568.55 -13.25 54357.78 88888.00 2017-01-06 13:37:38.000 006 12568.52 -13.30 54357.78 88888.00 2017-01-06 13:37:38.125 006 12568.48 -13.32 54357.78 88888.00 2017-01-06 13:37:38.250 006 12568.42 -13.38 54357.78 88888.00 2017-01-06 13:37:38.375 006 12568.45 -13.32 54357.78 88888.00 2017-01-06 13:37:38.500 006 12568.45 -13.32 54357.80 88888.00 2017-01-06 13:37:38.625 006 12568.45 -13.30 54357.80 88888.00 2017-01-06 13:37:38.750 006 12568.40 -13.30 54357.82 88888.00 2017-01-06 13:37:38.875 006 12568.40 -13.32 54357.80 88888.00 2017-01-06 13:37:39.000 006 12568.38 -13.30 54357.80 88888.00 2017-01-06 13:37:39.125 006 12568.38 -13.25 54357.82 88888.00 2017-01-06 13:37:39.250 006 12568.35 -13.22 54357.82 88888.00 2017-01-06 13:37:39.375 006 12568.38 -13.20 54357.85 88888.00 2017-01-06 13:37:39.500 006 12568.38 -13.18 54357.82 88888.00 2017-01-06 13:37:39.625 006 12568.45 -13.15 54357.82 88888.00 2017-01-06 13:37:39.750 006 12568.48 -13.12 54357.88 88888.00 2017-01-06 13:37:39.875 006 12568.40 -13.10 54357.85 88888.00 2017-01-06 13:37:40.000 006 12568.35 -13.07 54357.85 88888.00 2017-01-06 13:37:40.125 006 12568.42 -13.03 54357.85 88888.00 2017-01-06 13:37:40.250 006 12568.45 -13.03 54357.85 88888.00 2017-01-06 13:37:40.375 006 12568.52 -13.00 54357.85 88888.00 2017-01-06 13:37:40.500 006 12568.52 -12.93 54357.88 88888.00 2017-01-06 13:37:40.625 006 12568.55 -12.88 54357.85 88888.00 2017-01-06 13:37:40.750 006 12568.58 -12.85 54357.88 88888.00 2017-01-06 13:37:40.875 006 12568.58 -12.82 54357.88 88888.00 2017-01-06 13:37:41.000 006 12568.60 -12.78 54357.88 88888.00 2017-01-06 13:37:41.125 006 12568.70 -12.75 54357.90 88888.00 2017-01-06 13:37:41.250 006 12568.65 -12.72 54357.93 88888.00 2017-01-06 13:37:41.375 006 12568.62 -12.70 54357.90 88888.00 2017-01-06 13:37:41.500 006 12568.67 -12.65 54357.90 88888.00 2017-01-06 13:37:41.625 006 12568.73 -12.60 54357.90 88888.00 2017-01-06 13:37:41.750 006 12568.77 -12.55 54357.88 88888.00 2017-01-06 13:37:41.875 006 12568.77 -12.53 54357.88 88888.00 2017-01-06 13:37:42.000 006 12568.80 -12.47 54357.88 88888.00 2017-01-06 13:37:42.125 006 12568.80 -12.50 54357.90 88888.00 2017-01-06 13:37:42.250 006 12568.77 -12.47 54357.88 88888.00 2017-01-06 13:37:42.375 006 12568.80 -12.40 54357.82 88888.00 2017-01-06 13:37:42.500 006 12568.80 -12.38 54357.88 88888.00 2017-01-06 13:37:42.625 006 12568.77 -12.35 54357.93 88888.00 2017-01-06 13:37:42.750 006 12568.80 -12.30 54357.93 88888.00 2017-01-06 13:37:42.875 006 12568.80 -12.28 54357.93 88888.00 2017-01-06 13:37:43.000 006 12568.77 -12.28 54357.93 88888.00 2017-01-06 13:37:43.125 006 12568.85 -12.22 54357.93 88888.00 2017-01-06 13:37:43.250 006 12568.83 -12.22 54357.95 88888.00 2017-01-06 13:37:43.375 006 12568.83 -12.20 54357.97 88888.00 2017-01-06 13:37:43.500 006 12568.83 -12.18 54357.97 88888.00 2017-01-06 13:37:43.625 006 12568.85 -12.12 54357.97 88888.00 2017-01-06 13:37:43.750 006 12568.85 -12.10 54357.97 88888.00 2017-01-06 13:37:43.875 006 12568.80 -12.12 54357.95 88888.00 2017-01-06 13:37:44.000 006 12568.80 -12.12 54358.00 88888.00 2017-01-06 13:37:44.125 006 12568.83 -12.10 54358.00 88888.00 2017-01-06 13:37:44.250 006 12568.85 -12.05 54358.03 88888.00 2017-01-06 13:37:44.375 006 12568.90 -12.05 54358.00 88888.00 2017-01-06 13:37:44.500 006 12568.88 -12.05 54358.03 88888.00 2017-01-06 13:37:44.625 006 12568.88 -12.03 54358.03 88888.00 2017-01-06 13:37:44.750 006 12568.90 -12.03 54358.00 88888.00 2017-01-06 13:37:44.875 006 12568.85 -12.00 54358.03 88888.00 2017-01-06 13:37:45.000 006 12568.85 -12.00 54358.03 88888.00 2017-01-06 13:37:45.125 006 12568.85 -12.00 54358.05 88888.00 2017-01-06 13:37:45.250 006 12568.88 -11.97 54358.03 88888.00 2017-01-06 13:37:45.375 006 12568.90 -11.97 54358.03 88888.00 2017-01-06 13:37:45.500 006 12568.90 -11.95 54358.10 88888.00 2017-01-06 13:37:45.625 006 12568.92 -11.95 54358.10 88888.00 2017-01-06 13:37:45.750 006 12568.90 -11.95 54358.10 88888.00 2017-01-06 13:37:45.875 006 12568.85 -11.95 54358.07 88888.00 2017-01-06 13:37:46.000 006 12568.88 -11.93 54358.07 88888.00 2017-01-06 13:37:46.125 006 12568.90 -11.90 54358.15 88888.00 2017-01-06 13:37:46.250 006 12568.90 -11.90 54358.15 88888.00 2017-01-06 13:37:46.375 006 12568.88 -11.90 54358.20 88888.00 2017-01-06 13:37:46.500 006 12568.85 -11.90 54358.20 88888.00 2017-01-06 13:37:46.625 006 12568.83 -11.95 54358.18 88888.00 2017-01-06 13:37:46.750 006 12568.85 -11.95 54358.18 88888.00 2017-01-06 13:37:46.875 006 12568.90 -11.97 54358.20 88888.00 2017-01-06 13:37:47.000 006 12568.80 -11.97 54358.18 88888.00 2017-01-06 13:37:47.125 006 12568.80 -11.95 54358.22 88888.00 2017-01-06 13:37:47.250 006 12568.75 -12.03 54358.22 88888.00 2017-01-06 13:37:47.375 006 12568.77 -12.03 54358.22 88888.00 2017-01-06 13:37:47.500 006 12568.83 -12.03 54358.22 88888.00 2017-01-06 13:37:47.625 006 12568.83 -12.05 54358.22 88888.00 2017-01-06 13:37:47.750 006 12568.83 -12.05 54358.25 88888.00 2017-01-06 13:37:47.875 006 12568.75 -12.07 54358.25 88888.00 2017-01-06 13:37:48.000 006 12568.75 -12.03 54358.25 88888.00 2017-01-06 13:37:48.125 006 12568.73 -12.00 54358.30 88888.00 2017-01-06 13:37:48.250 006 12568.70 -12.03 54358.28 88888.00 2017-01-06 13:37:48.375 006 12568.67 -12.03 54358.28 88888.00 2017-01-06 13:37:48.500 006 12568.65 -12.00 54358.30 88888.00 2017-01-06 13:37:48.625 006 12568.62 -11.97 54358.30 88888.00 2017-01-06 13:37:48.750 006 12568.65 -11.97 54358.30 88888.00 2017-01-06 13:37:48.875 006 12568.62 -11.93 54358.32 88888.00 2017-01-06 13:37:49.000 006 12568.58 -11.88 54358.32 88888.00 2017-01-06 13:37:49.125 006 12568.55 -11.80 54358.35 88888.00 2017-01-06 13:37:49.250 006 12568.52 -11.72 54358.38 88888.00 2017-01-06 13:37:49.375 006 12568.55 -11.70 54358.40 88888.00 2017-01-06 13:37:49.500 006 12568.48 -11.62 54358.38 88888.00 2017-01-06 13:37:49.625 006 12568.40 -11.57 54358.38 88888.00 2017-01-06 13:37:49.750 006 12568.38 -11.50 54358.38 88888.00 2017-01-06 13:37:49.875 006 12568.33 -11.47 54358.40 88888.00 2017-01-06 13:37:50.000 006 12568.33 -11.45 54358.38 88888.00 2017-01-06 13:37:50.125 006 12568.30 -11.38 54358.38 88888.00 2017-01-06 13:37:50.250 006 12568.27 -11.30 54358.43 88888.00 2017-01-06 13:37:50.375 006 12568.35 -11.30 54358.40 88888.00 2017-01-06 13:37:50.500 006 12568.33 -11.28 54358.43 88888.00 2017-01-06 13:37:50.625 006 12568.33 -11.22 54358.43 88888.00 2017-01-06 13:37:50.750 006 12568.25 -11.20 54358.45 88888.00 2017-01-06 13:37:50.875 006 12568.23 -11.22 54358.45 88888.00 2017-01-06 13:37:51.000 006 12568.33 -11.18 54358.47 88888.00 2017-01-06 13:37:51.125 006 12568.35 -11.12 54358.47 88888.00 2017-01-06 13:37:51.250 006 12568.33 -11.10 54358.50 88888.00 2017-01-06 13:37:51.375 006 12568.33 -11.07 54358.50 88888.00 2017-01-06 13:37:51.500 006 12568.33 -11.07 54358.50 88888.00 2017-01-06 13:37:51.625 006 12568.30 -11.07 54358.50 88888.00 2017-01-06 13:37:51.750 006 12568.30 -11.05 54358.55 88888.00 2017-01-06 13:37:51.875 006 12568.35 -11.00 54358.55 88888.00 2017-01-06 13:37:52.000 006 12568.35 -10.97 54358.55 88888.00 2017-01-06 13:37:52.125 006 12568.40 -10.97 54358.55 88888.00 2017-01-06 13:37:52.250 006 12568.38 -10.97 54358.55 88888.00 2017-01-06 13:37:52.375 006 12568.45 -10.95 54358.53 88888.00 2017-01-06 13:37:52.500 006 12568.48 -10.95 54358.53 88888.00 2017-01-06 13:37:52.625 006 12568.48 -10.93 54358.53 88888.00 2017-01-06 13:37:52.750 006 12568.52 -10.95 54358.55 88888.00 2017-01-06 13:37:52.875 006 12568.55 -10.88 54358.55 88888.00 2017-01-06 13:37:53.000 006 12568.58 -10.85 54358.55 88888.00 2017-01-06 13:37:53.125 006 12568.62 -10.85 54358.57 88888.00 2017-01-06 13:37:53.250 006 12568.62 -10.82 54358.60 88888.00 2017-01-06 13:37:53.375 006 12568.65 -10.78 54358.62 88888.00 2017-01-06 13:37:53.500 006 12568.65 -10.78 54358.62 88888.00 2017-01-06 13:37:53.625 006 12568.67 -10.78 54358.62 88888.00 2017-01-06 13:37:53.750 006 12568.75 -10.70 54358.65 88888.00 2017-01-06 13:37:53.875 006 12568.70 -10.65 54358.65 88888.00 2017-01-06 13:37:54.000 006 12568.67 -10.68 54358.65 88888.00 2017-01-06 13:37:54.125 006 12568.73 -10.62 54358.65 88888.00 2017-01-06 13:37:54.250 006 12568.77 -10.62 54358.65 88888.00 2017-01-06 13:37:54.375 006 12568.80 -10.62 54358.68 88888.00 2017-01-06 13:37:54.500 006 12568.80 -10.65 54358.70 88888.00 2017-01-06 13:37:54.625 006 12568.77 -10.62 54358.70 88888.00 2017-01-06 13:37:54.750 006 12568.73 -10.60 54358.70 88888.00 2017-01-06 13:37:54.875 006 12568.73 -10.60 54358.72 88888.00 2017-01-06 13:37:55.000 006 12568.73 -10.60 54358.68 88888.00 2017-01-06 13:37:55.125 006 12568.75 -10.60 54358.70 88888.00 2017-01-06 13:37:55.250 006 12568.67 -10.62 54358.70 88888.00 2017-01-06 13:37:55.375 006 12568.67 -10.60 54358.72 88888.00 2017-01-06 13:37:55.500 006 12568.70 -10.62 54358.72 88888.00 2017-01-06 13:37:55.625 006 12568.73 -10.65 54358.72 88888.00 2017-01-06 13:37:55.750 006 12568.75 -10.62 54358.75 88888.00 2017-01-06 13:37:55.875 006 12568.70 -10.65 54358.78 88888.00 2017-01-06 13:37:56.000 006 12568.60 -10.70 54358.72 88888.00 2017-01-06 13:37:56.125 006 12568.52 -10.78 54358.78 88888.00 2017-01-06 13:37:56.250 006 12568.48 -10.78 54358.78 88888.00 2017-01-06 13:37:56.375 006 12568.55 -10.80 54358.80 88888.00 2017-01-06 13:37:56.500 006 12568.52 -10.80 54358.80 88888.00 2017-01-06 13:37:56.625 006 12568.55 -10.82 54358.80 88888.00 2017-01-06 13:37:56.750 006 12568.55 -10.85 54358.82 88888.00 2017-01-06 13:37:56.875 006 12568.55 -10.88 54358.82 88888.00 2017-01-06 13:37:57.000 006 12568.55 -10.90 54358.82 88888.00 2017-01-06 13:37:57.125 006 12568.52 -10.95 54358.82 88888.00 2017-01-06 13:37:57.250 006 12568.50 -11.00 54358.88 88888.00 2017-01-06 13:37:57.375 006 12568.52 -10.97 54358.88 88888.00 2017-01-06 13:37:57.500 006 12568.50 -11.00 54358.88 88888.00 2017-01-06 13:37:57.625 006 12568.52 -11.07 54358.90 88888.00 2017-01-06 13:37:57.750 006 12568.52 -11.10 54358.90 88888.00 2017-01-06 13:37:57.875 006 12568.52 -11.10 54358.90 88888.00 2017-01-06 13:37:58.000 006 12568.52 -11.10 54358.93 88888.00 2017-01-06 13:37:58.125 006 12568.52 -11.12 54358.93 88888.00 2017-01-06 13:37:58.250 006 12568.58 -11.12 54358.90 88888.00 2017-01-06 13:37:58.375 006 12568.62 -11.10 54358.93 88888.00 2017-01-06 13:37:58.500 006 12568.67 -11.07 54358.93 88888.00 2017-01-06 13:37:58.625 006 12568.73 -11.05 54358.93 88888.00 2017-01-06 13:37:58.750 006 12568.77 -11.07 54358.95 88888.00 2017-01-06 13:37:58.875 006 12568.83 -11.10 54358.95 88888.00 2017-01-06 13:37:59.000 006 12568.80 -11.12 54358.97 88888.00 2017-01-06 13:37:59.125 006 12568.83 -11.10 54358.95 88888.00 2017-01-06 13:37:59.250 006 12568.85 -11.10 54358.95 88888.00 2017-01-06 13:37:59.375 006 12568.83 -11.10 54358.95 88888.00 2017-01-06 13:37:59.500 006 12568.90 -11.05 54358.95 88888.00 2017-01-06 13:37:59.625 006 12568.95 -11.05 54358.97 88888.00 2017-01-06 13:37:59.750 006 12568.98 -11.05 54358.95 88888.00 2017-01-06 13:37:59.875 006 12569.02 -11.03 54358.95 88888.00 2017-01-06 13:38:00.000 006 12569.10 -10.97 54358.95 88888.00 2017-01-06 13:38:00.125 006 12569.10 -11.00 54358.97 88888.00 2017-01-06 13:38:00.250 006 12569.12 -11.03 54358.97 88888.00 2017-01-06 13:38:00.375 006 12569.10 -10.95 54359.00 88888.00 2017-01-06 13:38:00.500 006 12569.15 -10.93 54359.00 88888.00 2017-01-06 13:38:00.625 006 12569.20 -10.88 54358.97 88888.00 2017-01-06 13:38:00.750 006 12569.25 -10.85 54358.97 88888.00 2017-01-06 13:38:00.875 006 12569.30 -10.85 54359.00 88888.00 2017-01-06 13:38:01.000 006 12569.38 -10.88 54358.95 88888.00 2017-01-06 13:38:01.125 006 12569.45 -10.88 54358.97 88888.00 2017-01-06 13:38:01.250 006 12569.50 -10.82 54359.00 88888.00 2017-01-06 13:38:01.375 006 12569.52 -10.75 54359.00 88888.00 2017-01-06 13:38:01.500 006 12569.52 -10.70 54359.00 88888.00 2017-01-06 13:38:01.625 006 12569.50 -10.72 54358.97 88888.00 2017-01-06 13:38:01.750 006 12569.50 -10.70 54359.00 88888.00 2017-01-06 13:38:01.875 006 12569.52 -10.65 54359.00 88888.00 2017-01-06 13:38:02.000 006 12569.58 -10.60 54359.03 88888.00 2017-01-06 13:38:02.125 006 12569.52 -10.55 54359.00 88888.00 2017-01-06 13:38:02.250 006 12569.42 -10.60 54359.00 88888.00 2017-01-06 13:38:02.375 006 12569.48 -10.53 54359.00 88888.00 2017-01-06 13:38:02.500 006 12569.60 -10.50 54359.03 88888.00 2017-01-06 13:38:02.625 006 12569.58 -10.50 54359.03 88888.00 2017-01-06 13:38:02.750 006 12569.58 -10.47 54359.03 88888.00 2017-01-06 13:38:02.875 006 12569.62 -10.50 54359.00 88888.00 2017-01-06 13:38:03.000 006 12569.67 -10.45 54359.00 88888.00 2017-01-06 13:38:03.125 006 12569.65 -10.43 54359.00 88888.00 2017-01-06 13:38:03.250 006 12569.55 -10.40 54359.05 88888.00 2017-01-06 13:38:03.375 006 12569.48 -10.40 54359.05 88888.00 2017-01-06 13:38:03.500 006 12569.50 -10.40 54359.10 88888.00 2017-01-06 13:38:03.625 006 12569.58 -10.38 54359.07 88888.00 2017-01-06 13:38:03.750 006 12569.62 -10.40 54359.10 88888.00 2017-01-06 13:38:03.875 006 12569.62 -10.40 54359.10 88888.00 2017-01-06 13:38:04.000 006 12569.60 -10.40 54359.07 88888.00 2017-01-06 13:38:04.125 006 12569.62 -10.38 54359.07 88888.00 2017-01-06 13:38:04.250 006 12569.60 -10.40 54359.10 88888.00 2017-01-06 13:38:04.375 006 12569.65 -10.40 54359.07 88888.00 2017-01-06 13:38:04.500 006 12569.65 -10.43 54359.10 88888.00 2017-01-06 13:38:04.625 006 12569.65 -10.43 54359.07 88888.00 2017-01-06 13:38:04.750 006 12569.58 -10.45 54359.10 88888.00 2017-01-06 13:38:04.875 006 12569.62 -10.47 54359.10 88888.00 2017-01-06 13:38:05.000 006 12569.65 -10.45 54359.10 88888.00 2017-01-06 13:38:05.125 006 12569.62 -10.50 54359.12 88888.00 2017-01-06 13:38:05.250 006 12569.58 -10.53 54359.12 88888.00 2017-01-06 13:38:05.375 006 12569.60 -10.50 54359.15 88888.00 2017-01-06 13:38:05.500 006 12569.55 -10.50 54359.15 88888.00 2017-01-06 13:38:05.625 006 12569.50 -10.53 54359.15 88888.00 2017-01-06 13:38:05.750 006 12569.45 -10.53 54359.15 88888.00 2017-01-06 13:38:05.875 006 12569.42 -10.53 54359.18 88888.00 2017-01-06 13:38:06.000 006 12569.42 -10.55 54359.18 88888.00 2017-01-06 13:38:06.125 006 12569.45 -10.60 54359.18 88888.00 2017-01-06 13:38:06.250 006 12569.45 -10.65 54359.20 88888.00 2017-01-06 13:38:06.375 006 12569.42 -10.65 54359.20 88888.00 2017-01-06 13:38:06.500 006 12569.40 -10.68 54359.18 88888.00 2017-01-06 13:38:06.625 006 12569.40 -10.70 54359.18 88888.00 2017-01-06 13:38:06.750 006 12569.38 -10.75 54359.18 88888.00 2017-01-06 13:38:06.875 006 12569.35 -10.80 54359.20 88888.00 2017-01-06 13:38:07.000 006 12569.35 -10.82 54359.18 88888.00 2017-01-06 13:38:07.125 006 12569.35 -10.82 54359.22 88888.00 2017-01-06 13:38:07.250 006 12569.38 -10.88 54359.25 88888.00 2017-01-06 13:38:07.375 006 12569.40 -10.90 54359.25 88888.00 2017-01-06 13:38:07.500 006 12569.42 -10.95 54359.25 88888.00 2017-01-06 13:38:07.625 006 12569.35 -10.95 54359.25 88888.00 2017-01-06 13:38:07.750 006 12569.35 -10.97 54359.22 88888.00 2017-01-06 13:38:07.875 006 12569.38 -11.03 54359.22 88888.00 2017-01-06 13:38:08.000 006 12569.45 -11.07 54359.25 88888.00 2017-01-06 13:38:08.125 006 12569.42 -11.10 54359.25 88888.00 2017-01-06 13:38:08.250 006 12569.35 -11.10 54359.25 88888.00 2017-01-06 13:38:08.375 006 12569.30 -11.07 54359.25 88888.00 2017-01-06 13:38:08.500 006 12569.30 -11.10 54359.28 88888.00 2017-01-06 13:38:08.625 006 12569.35 -11.15 54359.28 88888.00 2017-01-06 13:38:08.750 006 12569.45 -11.15 54359.28 88888.00 2017-01-06 13:38:08.875 006 12569.52 -11.18 54359.28 88888.00 2017-01-06 13:38:09.000 006 12569.52 -11.18 54359.25 88888.00 2017-01-06 13:38:09.125 006 12569.48 -11.15 54359.28 88888.00 2017-01-06 13:38:09.250 006 12569.45 -11.18 54359.28 88888.00 2017-01-06 13:38:09.375 006 12569.50 -11.18 54359.28 88888.00 2017-01-06 13:38:09.500 006 12569.52 -11.15 54359.30 88888.00 2017-01-06 13:38:09.625 006 12569.55 -11.12 54359.28 88888.00 2017-01-06 13:38:09.750 006 12569.52 -11.12 54359.30 88888.00 2017-01-06 13:38:09.875 006 12569.58 -11.10 54359.30 88888.00 2017-01-06 13:38:10.000 006 12569.55 -11.10 54359.28 88888.00 2017-01-06 13:38:10.125 006 12569.50 -11.10 54359.32 88888.00 2017-01-06 13:38:10.250 006 12569.48 -11.05 54359.38 88888.00 2017-01-06 13:38:10.375 006 12569.50 -11.00 54359.35 88888.00 2017-01-06 13:38:10.500 006 12569.48 -11.03 54359.32 88888.00 2017-01-06 13:38:10.625 006 12569.45 -11.03 54359.32 88888.00 2017-01-06 13:38:10.750 006 12569.50 -11.03 54359.32 88888.00 2017-01-06 13:38:10.875 006 12569.42 -11.00 54359.32 88888.00 2017-01-06 13:38:11.000 006 12569.35 -11.03 54359.32 88888.00 2017-01-06 13:38:11.125 006 12569.38 -10.97 54359.35 88888.00 2017-01-06 13:38:11.250 006 12569.38 -10.97 54359.32 88888.00 2017-01-06 13:38:11.375 006 12569.35 -10.95 54359.32 88888.00 2017-01-06 13:38:11.500 006 12569.33 -10.90 54359.35 88888.00 2017-01-06 13:38:11.625 006 12569.35 -10.90 54359.32 88888.00 2017-01-06 13:38:11.750 006 12569.40 -10.88 54359.35 88888.00 2017-01-06 13:38:11.875 006 12569.42 -10.85 54359.38 88888.00 2017-01-06 13:38:12.000 006 12569.38 -10.85 54359.38 88888.00 2017-01-06 13:38:12.125 006 12569.30 -10.88 54359.40 88888.00 2017-01-06 13:38:12.250 006 12569.30 -10.82 54359.40 88888.00 2017-01-06 13:38:12.375 006 12569.33 -10.82 54359.38 88888.00 2017-01-06 13:38:12.500 006 12569.30 -10.80 54359.38 88888.00 2017-01-06 13:38:12.625 006 12569.30 -10.78 54359.40 88888.00 2017-01-06 13:38:12.750 006 12569.27 -10.78 54359.40 88888.00 2017-01-06 13:38:12.875 006 12569.30 -10.78 54359.38 88888.00 2017-01-06 13:38:13.000 006 12569.27 -10.78 54359.38 88888.00 2017-01-06 13:38:13.125 006 12569.27 -10.75 54359.45 88888.00 2017-01-06 13:38:13.250 006 12569.23 -10.72 54359.47 88888.00 2017-01-06 13:38:13.375 006 12569.17 -10.70 54359.47 88888.00 2017-01-06 13:38:13.500 006 12569.10 -10.68 54359.45 88888.00 2017-01-06 13:38:13.625 006 12569.08 -10.62 54359.43 88888.00 2017-01-06 13:38:13.750 006 12569.12 -10.62 54359.45 88888.00 2017-01-06 13:38:13.875 006 12569.12 -10.62 54359.45 88888.00 2017-01-06 13:38:14.000 006 12569.15 -10.62 54359.45 88888.00 2017-01-06 13:38:14.125 006 12569.17 -10.62 54359.47 88888.00 2017-01-06 13:38:14.250 006 12569.20 -10.60 54359.47 88888.00 2017-01-06 13:38:14.375 006 12569.17 -10.57 54359.47 88888.00 2017-01-06 13:38:14.500 006 12569.15 -10.57 54359.50 88888.00 2017-01-06 13:38:14.625 006 12569.10 -10.55 54359.50 88888.00 2017-01-06 13:38:14.750 006 12569.17 -10.57 54359.50 88888.00 2017-01-06 13:38:14.875 006 12569.25 -10.57 54359.47 88888.00 2017-01-06 13:38:15.000 006 12569.20 -10.60 54359.50 88888.00 2017-01-06 13:38:15.125 006 12569.23 -10.62 54359.50 88888.00 2017-01-06 13:38:15.250 006 12569.30 -10.65 54359.53 88888.00 2017-01-06 13:38:15.375 006 12569.33 -10.65 54359.50 88888.00 2017-01-06 13:38:15.500 006 12569.23 -10.60 54359.50 88888.00 2017-01-06 13:38:15.625 006 12569.20 -10.60 54359.50 88888.00 2017-01-06 13:38:15.750 006 12569.23 -10.60 54359.50 88888.00 2017-01-06 13:38:15.875 006 12569.30 -10.62 54359.53 88888.00 2017-01-06 13:38:16.000 006 12569.33 -10.62 54359.53 88888.00 2017-01-06 13:38:16.125 006 12569.30 -10.62 54359.55 88888.00 2017-01-06 13:38:16.250 006 12569.33 -10.65 54359.53 88888.00 2017-01-06 13:38:16.375 006 12569.35 -10.62 54359.53 88888.00 2017-01-06 13:38:16.500 006 12569.30 -10.62 54359.53 88888.00 2017-01-06 13:38:16.625 006 12569.27 -10.65 54359.55 88888.00 2017-01-06 13:38:16.750 006 12569.30 -10.68 54359.53 88888.00 2017-01-06 13:38:16.875 006 12569.30 -10.68 54359.55 88888.00 2017-01-06 13:38:17.000 006 12569.30 -10.65 54359.57 88888.00 2017-01-06 13:38:17.125 006 12569.23 -10.68 54359.57 88888.00 2017-01-06 13:38:17.250 006 12569.23 -10.70 54359.55 88888.00 2017-01-06 13:38:17.375 006 12569.35 -10.68 54359.55 88888.00 2017-01-06 13:38:17.500 006 12569.27 -10.70 54359.57 88888.00 2017-01-06 13:38:17.625 006 12569.30 -10.70 54359.60 88888.00 2017-01-06 13:38:17.750 006 12569.33 -10.68 54359.65 88888.00 2017-01-06 13:38:17.875 006 12569.30 -10.62 54359.65 88888.00 2017-01-06 13:38:18.000 006 12569.23 -10.68 54359.60 88888.00 2017-01-06 13:38:18.125 006 12569.23 -10.65 54359.57 88888.00 2017-01-06 13:38:18.250 006 12569.20 -10.68 54359.60 88888.00 2017-01-06 13:38:18.375 006 12569.25 -10.65 54359.60 88888.00 2017-01-06 13:38:18.500 006 12569.25 -10.68 54359.62 88888.00 2017-01-06 13:38:18.625 006 12569.25 -10.70 54359.60 88888.00 2017-01-06 13:38:18.750 006 12569.25 -10.70 54359.62 88888.00 2017-01-06 13:38:18.875 006 12569.20 -10.68 54359.62 88888.00 2017-01-06 13:38:19.000 006 12569.17 -10.68 54359.65 88888.00 2017-01-06 13:38:19.125 006 12569.23 -10.65 54359.68 88888.00 2017-01-06 13:38:19.250 006 12569.20 -10.70 54359.68 88888.00 2017-01-06 13:38:19.375 006 12569.20 -10.68 54359.68 88888.00 2017-01-06 13:38:19.500 006 12569.15 -10.72 54359.70 88888.00 2017-01-06 13:38:19.625 006 12569.17 -10.68 54359.68 88888.00 2017-01-06 13:38:19.750 006 12569.20 -10.68 54359.68 88888.00 2017-01-06 13:38:19.875 006 12569.20 -10.72 54359.70 88888.00 2017-01-06 13:38:20.000 006 12569.15 -10.70 54359.65 88888.00 2017-01-06 13:38:20.125 006 12569.20 -10.68 54359.65 88888.00 2017-01-06 13:38:20.250 006 12569.15 -10.68 54359.72 88888.00 2017-01-06 13:38:20.375 006 12569.17 -10.68 54359.70 88888.00 2017-01-06 13:38:20.500 006 12569.20 -10.68 54359.70 88888.00 2017-01-06 13:38:20.625 006 12569.17 -10.65 54359.68 88888.00 2017-01-06 13:38:20.750 006 12569.17 -10.68 54359.70 88888.00 2017-01-06 13:38:20.875 006 12569.15 -10.70 54359.72 88888.00 2017-01-06 13:38:21.000 006 12569.08 -10.68 54359.72 88888.00 2017-01-06 13:38:21.125 006 12569.00 -10.68 54359.75 88888.00 2017-01-06 13:38:21.250 006 12568.95 -10.70 54359.75 88888.00 2017-01-06 13:38:21.375 006 12568.92 -10.70 54359.75 88888.00 2017-01-06 13:38:21.500 006 12568.95 -10.68 54359.78 88888.00 2017-01-06 13:38:21.625 006 12568.95 -10.70 54359.78 88888.00 2017-01-06 13:38:21.750 006 12568.92 -10.72 54359.78 88888.00 2017-01-06 13:38:21.875 006 12568.95 -10.72 54359.80 88888.00 2017-01-06 13:38:22.000 006 12568.92 -10.75 54359.78 88888.00 2017-01-06 13:38:22.125 006 12568.85 -10.75 54359.80 88888.00 2017-01-06 13:38:22.250 006 12568.75 -10.80 54359.80 88888.00 2017-01-06 13:38:22.375 006 12568.77 -10.75 54359.82 88888.00 2017-01-06 13:38:22.500 006 12568.80 -10.75 54359.88 88888.00 2017-01-06 13:38:22.625 006 12568.80 -10.78 54359.88 88888.00 2017-01-06 13:38:22.750 006 12568.80 -10.78 54359.88 88888.00 2017-01-06 13:38:22.875 006 12568.77 -10.82 54359.90 88888.00 2017-01-06 13:38:23.000 006 12568.70 -10.82 54359.90 88888.00 2017-01-06 13:38:23.125 006 12568.70 -10.82 54359.90 88888.00 2017-01-06 13:38:23.250 006 12568.65 -10.88 54359.93 88888.00 2017-01-06 13:38:23.375 006 12568.75 -10.88 54359.93 88888.00 2017-01-06 13:38:23.500 006 12568.83 -10.85 54359.90 88888.00 2017-01-06 13:38:23.625 006 12568.83 -10.82 54359.88 88888.00 2017-01-06 13:38:23.750 006 12568.80 -10.88 54359.88 88888.00 2017-01-06 13:38:23.875 006 12568.83 -10.88 54359.88 88888.00 2017-01-06 13:38:24.000 006 12568.85 -10.88 54359.88 88888.00 2017-01-06 13:38:24.125 006 12568.88 -10.90 54359.90 88888.00 2017-01-06 13:38:24.250 006 12568.88 -10.93 54359.93 88888.00 2017-01-06 13:38:24.375 006 12568.92 -10.93 54359.93 88888.00 2017-01-06 13:38:24.500 006 12569.00 -10.93 54359.93 88888.00 2017-01-06 13:38:24.625 006 12569.08 -10.93 54359.93 88888.00 2017-01-06 13:38:24.750 006 12569.12 -10.90 54359.93 88888.00 2017-01-06 13:38:24.875 006 12569.15 -10.90 54359.95 88888.00 2017-01-06 13:38:25.000 006 12569.10 -10.90 54359.93 88888.00 2017-01-06 13:38:25.125 006 12569.20 -10.88 54359.95 88888.00 2017-01-06 13:38:25.250 006 12569.23 -10.88 54359.95 88888.00 2017-01-06 13:38:25.375 006 12569.27 -10.82 54359.93 88888.00 2017-01-06 13:38:25.500 006 12569.33 -10.80 54359.93 88888.00 2017-01-06 13:38:25.625 006 12569.35 -10.80 54359.95 88888.00 2017-01-06 13:38:25.750 006 12569.40 -10.78 54359.93 88888.00 2017-01-06 13:38:25.875 006 12569.48 -10.75 54359.95 88888.00 2017-01-06 13:38:26.000 006 12569.55 -10.70 54359.93 88888.00 2017-01-06 13:38:26.125 006 12569.58 -10.68 54359.93 88888.00 2017-01-06 13:38:26.250 006 12569.62 -10.70 54359.93 88888.00 2017-01-06 13:38:26.375 006 12569.65 -10.65 54359.95 88888.00 2017-01-06 13:38:26.500 006 12569.65 -10.62 54359.95 88888.00 2017-01-06 13:38:26.625 006 12569.65 -10.57 54359.93 88888.00 2017-01-06 13:38:26.750 006 12569.67 -10.53 54359.90 88888.00 2017-01-06 13:38:26.875 006 12569.73 -10.50 54359.90 88888.00 2017-01-06 13:38:27.000 006 12569.75 -10.47 54359.90 88888.00 2017-01-06 13:38:27.125 006 12569.83 -10.45 54359.93 88888.00 2017-01-06 13:38:27.250 006 12569.92 -10.45 54359.93 88888.00 2017-01-06 13:38:27.375 006 12569.95 -10.38 54359.90 88888.00 2017-01-06 13:38:27.500 006 12569.92 -10.30 54359.93 88888.00 2017-01-06 13:38:27.625 006 12569.92 -10.25 54359.95 88888.00 2017-01-06 13:38:27.750 006 12569.95 -10.25 54359.95 88888.00 2017-01-06 13:38:27.875 006 12570.02 -10.25 54359.95 88888.00 2017-01-06 13:38:28.000 006 12570.05 -10.20 54359.95 88888.00 2017-01-06 13:38:28.125 006 12570.10 -10.12 54359.95 88888.00 2017-01-06 13:38:28.250 006 12570.08 -10.12 54359.95 88888.00 2017-01-06 13:38:28.375 006 12570.12 -10.07 54359.95 88888.00 2017-01-06 13:38:28.500 006 12570.12 -10.05 54359.95 88888.00 2017-01-06 13:38:28.625 006 12570.08 -10.03 54359.97 88888.00 2017-01-06 13:38:28.750 006 12570.02 -10.03 54359.97 88888.00 2017-01-06 13:38:28.875 006 12569.98 -9.95 54359.97 88888.00 2017-01-06 13:38:29.000 006 12569.95 -9.95 54359.95 88888.00 2017-01-06 13:38:29.125 006 12570.05 -9.93 54359.97 88888.00 2017-01-06 13:38:29.250 006 12570.05 -9.93 54359.97 88888.00 2017-01-06 13:38:29.375 006 12570.02 -9.93 54360.00 88888.00 2017-01-06 13:38:29.500 006 12570.05 -9.97 54360.00 88888.00 2017-01-06 13:38:29.625 006 12570.08 -9.93 54360.00 88888.00 2017-01-06 13:38:29.750 006 12570.10 -9.93 54360.00 88888.00 2017-01-06 13:38:29.875 006 12570.05 -9.93 54360.03 88888.00 2017-01-06 13:38:30.000 006 12570.00 -9.95 54360.03 88888.00 2017-01-06 13:38:30.125 006 12569.98 -9.97 54360.03 88888.00 2017-01-06 13:38:30.250 006 12569.92 -10.00 54360.03 88888.00 2017-01-06 13:38:30.375 006 12570.02 -9.97 54360.05 88888.00 2017-01-06 13:38:30.500 006 12570.08 -9.97 54360.05 88888.00 2017-01-06 13:38:30.625 006 12570.10 -10.00 54360.05 88888.00 2017-01-06 13:38:30.750 006 12570.05 -10.05 54360.10 88888.00 2017-01-06 13:38:30.875 006 12570.05 -10.07 54360.10 88888.00 2017-01-06 13:38:31.000 006 12570.00 -10.12 54360.07 88888.00 2017-01-06 13:38:31.125 006 12570.00 -10.18 54360.07 88888.00 2017-01-06 13:38:31.250 006 12570.02 -10.20 54360.12 88888.00 2017-01-06 13:38:31.375 006 12569.98 -10.22 54360.12 88888.00 2017-01-06 13:38:31.500 006 12569.95 -10.25 54360.15 88888.00 2017-01-06 13:38:31.625 006 12570.02 -10.30 54360.15 88888.00 2017-01-06 13:38:31.750 006 12570.05 -10.30 54360.12 88888.00 2017-01-06 13:38:31.875 006 12570.08 -10.28 54360.12 88888.00 2017-01-06 13:38:32.000 006 12570.02 -10.32 54360.12 88888.00 2017-01-06 13:38:32.125 006 12570.05 -10.38 54360.12 88888.00 2017-01-06 13:38:32.250 006 12570.08 -10.38 54360.15 88888.00 2017-01-06 13:38:32.375 006 12570.12 -10.38 54360.12 88888.00 2017-01-06 13:38:32.500 006 12570.12 -10.38 54360.10 88888.00 2017-01-06 13:38:32.625 006 12570.17 -10.35 54360.12 88888.00 2017-01-06 13:38:32.750 006 12570.25 -10.35 54360.12 88888.00 2017-01-06 13:38:32.875 006 12570.38 -10.38 54360.12 88888.00 2017-01-06 13:38:33.000 006 12570.38 -10.32 54360.10 88888.00 2017-01-06 13:38:33.125 006 12570.33 -10.32 54360.12 88888.00 2017-01-06 13:38:33.250 006 12570.33 -10.30 54360.12 88888.00 2017-01-06 13:38:33.375 006 12570.40 -10.28 54360.12 88888.00 2017-01-06 13:38:33.500 006 12570.40 -10.25 54360.12 88888.00 2017-01-06 13:38:33.625 006 12570.38 -10.22 54360.15 88888.00 2017-01-06 13:38:33.750 006 12570.38 -10.18 54360.15 88888.00 2017-01-06 13:38:33.875 006 12570.42 -10.15 54360.18 88888.00 2017-01-06 13:38:34.000 006 12570.42 -10.10 54360.15 88888.00 2017-01-06 13:38:34.125 006 12570.42 -10.10 54360.15 88888.00 2017-01-06 13:38:34.250 006 12570.45 -10.07 54360.10 88888.00 2017-01-06 13:38:34.375 006 12570.50 -10.03 54360.10 88888.00 2017-01-06 13:38:34.500 006 12570.55 -10.03 54360.10 88888.00 2017-01-06 13:38:34.625 006 12570.58 -9.97 54360.10 88888.00 2017-01-06 13:38:34.750 006 12570.60 -9.97 54360.10 88888.00 2017-01-06 13:38:34.875 006 12570.58 -9.90 54360.10 88888.00 2017-01-06 13:38:35.000 006 12570.55 -9.85 54360.10 88888.00 2017-01-06 13:38:35.125 006 12570.55 -9.82 54360.07 88888.00 2017-01-06 13:38:35.250 006 12570.52 -9.78 54360.10 88888.00 2017-01-06 13:38:35.375 006 12570.62 -9.72 54360.10 88888.00 2017-01-06 13:38:35.500 006 12570.65 -9.72 54360.10 88888.00 2017-01-06 13:38:35.625 006 12570.65 -9.68 54360.12 88888.00 2017-01-06 13:38:35.750 006 12570.67 -9.68 54360.15 88888.00 2017-01-06 13:38:35.875 006 12570.60 -9.65 54360.15 88888.00 2017-01-06 13:38:36.000 006 12570.58 -9.62 54360.12 88888.00 2017-01-06 13:38:36.125 006 12570.60 -9.62 54360.10 88888.00 2017-01-06 13:38:36.250 006 12570.58 -9.60 54360.10 88888.00 2017-01-06 13:38:36.375 006 12570.60 -9.57 54360.10 88888.00 2017-01-06 13:38:36.500 006 12570.58 -9.60 54360.12 88888.00 2017-01-06 13:38:36.625 006 12570.62 -9.57 54360.10 88888.00 2017-01-06 13:38:36.750 006 12570.60 -9.57 54360.10 88888.00 2017-01-06 13:38:36.875 006 12570.60 -9.55 54360.10 88888.00 2017-01-06 13:38:37.000 006 12570.60 -9.55 54360.12 88888.00 2017-01-06 13:38:37.125 006 12570.55 -9.53 54360.12 88888.00 2017-01-06 13:38:37.250 006 12570.52 -9.55 54360.15 88888.00 2017-01-06 13:38:37.375 006 12570.62 -9.53 54360.12 88888.00 2017-01-06 13:38:37.500 006 12570.65 -9.55 54360.15 88888.00 2017-01-06 13:38:37.625 006 12570.58 -9.55 54360.18 88888.00 2017-01-06 13:38:37.750 006 12570.48 -9.53 54360.18 88888.00 2017-01-06 13:38:37.875 006 12570.45 -9.53 54360.18 88888.00 2017-01-06 13:38:38.000 006 12570.42 -9.53 54360.18 88888.00 2017-01-06 13:38:38.125 006 12570.45 -9.55 54360.18 88888.00 2017-01-06 13:38:38.250 006 12570.40 -9.62 54360.18 88888.00 2017-01-06 13:38:38.375 006 12570.35 -9.62 54360.20 88888.00 2017-01-06 13:38:38.500 006 12570.33 -9.62 54360.20 88888.00 2017-01-06 13:38:38.625 006 12570.35 -9.62 54360.22 88888.00 2017-01-06 13:38:38.750 006 12570.35 -9.65 54360.25 88888.00 2017-01-06 13:38:38.875 006 12570.33 -9.70 54360.22 88888.00 2017-01-06 13:38:39.000 006 12570.30 -9.70 54360.22 88888.00 2017-01-06 13:38:39.125 006 12570.33 -9.70 54360.25 88888.00 2017-01-06 13:38:39.250 006 12570.27 -9.78 54360.28 88888.00 2017-01-06 13:38:39.375 006 12570.30 -9.75 54360.28 88888.00 2017-01-06 13:38:39.500 006 12570.27 -9.75 54360.25 88888.00 2017-01-06 13:38:39.625 006 12570.25 -9.78 54360.25 88888.00 2017-01-06 13:38:39.750 006 12570.33 -9.78 54360.25 88888.00 2017-01-06 13:38:39.875 006 12570.30 -9.78 54360.28 88888.00 2017-01-06 13:38:40.000 006 12570.35 -9.78 54360.30 88888.00 2017-01-06 13:38:40.125 006 12570.40 -9.78 54360.30 88888.00 2017-01-06 13:38:40.250 006 12570.38 -9.80 54360.30 88888.00 2017-01-06 13:38:40.375 006 12570.45 -9.80 54360.28 88888.00 2017-01-06 13:38:40.500 006 12570.50 -9.80 54360.28 88888.00 2017-01-06 13:38:40.625 006 12570.52 -9.78 54360.25 88888.00 2017-01-06 13:38:40.750 006 12570.55 -9.80 54360.25 88888.00 2017-01-06 13:38:40.875 006 12570.52 -9.80 54360.30 88888.00 2017-01-06 13:38:41.000 006 12570.55 -9.80 54360.28 88888.00 2017-01-06 13:38:41.125 006 12570.55 -9.80 54360.28 88888.00 2017-01-06 13:38:41.250 006 12570.60 -9.80 54360.28 88888.00 2017-01-06 13:38:41.375 006 12570.70 -9.80 54360.28 88888.00 2017-01-06 13:38:41.500 006 12570.70 -9.85 54360.28 88888.00 2017-01-06 13:38:41.625 006 12570.80 -9.88 54360.28 88888.00 2017-01-06 13:38:41.750 006 12570.85 -9.85 54360.28 88888.00 2017-01-06 13:38:41.875 006 12570.83 -9.82 54360.22 88888.00 2017-01-06 13:38:42.000 006 12570.75 -9.82 54360.25 88888.00 2017-01-06 13:38:42.125 006 12570.75 -9.78 54360.28 88888.00 2017-01-06 13:38:42.250 006 12570.80 -9.80 54360.30 88888.00 2017-01-06 13:38:42.375 006 12570.85 -9.80 54360.28 88888.00 2017-01-06 13:38:42.500 006 12570.95 -9.80 54360.30 88888.00 2017-01-06 13:38:42.625 006 12571.05 -9.78 54360.30 88888.00 2017-01-06 13:38:42.750 006 12571.05 -9.78 54360.30 88888.00 2017-01-06 13:38:42.875 006 12571.02 -9.80 54360.28 88888.00 2017-01-06 13:38:43.000 006 12571.10 -9.80 54360.28 88888.00 2017-01-06 13:38:43.125 006 12571.12 -9.78 54360.28 88888.00 2017-01-06 13:38:43.250 006 12571.08 -9.75 54360.32 88888.00 2017-01-06 13:38:43.375 006 12571.12 -9.72 54360.32 88888.00 2017-01-06 13:38:43.500 006 12571.12 -9.75 54360.32 88888.00 2017-01-06 13:38:43.625 006 12571.15 -9.75 54360.30 88888.00 2017-01-06 13:38:43.750 006 12571.17 -9.72 54360.30 88888.00 2017-01-06 13:38:43.875 006 12571.23 -9.70 54360.30 88888.00 2017-01-06 13:38:44.000 006 12571.20 -9.72 54360.30 88888.00 2017-01-06 13:38:44.125 006 12571.15 -9.68 54360.30 88888.00 2017-01-06 13:38:44.250 006 12571.15 -9.68 54360.32 88888.00 2017-01-06 13:38:44.375 006 12571.23 -9.70 54360.35 88888.00 2017-01-06 13:38:44.500 006 12571.20 -9.68 54360.35 88888.00 2017-01-06 13:38:44.625 006 12571.17 -9.70 54360.32 88888.00 2017-01-06 13:38:44.750 006 12571.17 -9.68 54360.32 88888.00 2017-01-06 13:38:44.875 006 12571.20 -9.68 54360.35 88888.00 2017-01-06 13:38:45.000 006 12571.20 -9.68 54360.32 88888.00 2017-01-06 13:38:45.125 006 12571.23 -9.70 54360.32 88888.00 2017-01-06 13:38:45.250 006 12571.23 -9.70 54360.35 88888.00 2017-01-06 13:38:45.375 006 12571.23 -9.70 54360.35 88888.00 2017-01-06 13:38:45.500 006 12571.25 -9.72 54360.38 88888.00 2017-01-06 13:38:45.625 006 12571.30 -9.68 54360.38 88888.00 2017-01-06 13:38:45.750 006 12571.30 -9.70 54360.40 88888.00 2017-01-06 13:38:45.875 006 12571.25 -9.70 54360.38 88888.00 2017-01-06 13:38:46.000 006 12571.25 -9.72 54360.38 88888.00 2017-01-06 13:38:46.125 006 12571.35 -9.70 54360.38 88888.00 2017-01-06 13:38:46.250 006 12571.33 -9.75 54360.38 88888.00 2017-01-06 13:38:46.375 006 12571.33 -9.75 54360.38 88888.00 2017-01-06 13:38:46.500 006 12571.35 -9.75 54360.40 88888.00 2017-01-06 13:38:46.625 006 12571.38 -9.78 54360.40 88888.00 2017-01-06 13:38:46.750 006 12571.38 -9.78 54360.40 88888.00 2017-01-06 13:38:46.875 006 12571.38 -9.78 54360.40 88888.00 2017-01-06 13:38:47.000 006 12571.45 -9.78 54360.40 88888.00 2017-01-06 13:38:47.125 006 12571.45 -9.82 54360.40 88888.00 2017-01-06 13:38:47.250 006 12571.40 -9.85 54360.38 88888.00 2017-01-06 13:38:47.375 006 12571.40 -9.85 54360.38 88888.00 2017-01-06 13:38:47.500 006 12571.40 -9.80 54360.40 88888.00 2017-01-06 13:38:47.625 006 12571.38 -9.85 54360.40 88888.00 2017-01-06 13:38:47.750 006 12571.40 -9.93 54360.45 88888.00 2017-01-06 13:38:47.875 006 12571.35 -9.90 54360.45 88888.00 2017-01-06 13:38:48.000 006 12571.33 -9.93 54360.47 88888.00 2017-01-06 13:38:48.125 006 12571.33 -9.93 54360.47 88888.00 2017-01-06 13:38:48.250 006 12571.33 -9.95 54360.45 88888.00 2017-01-06 13:38:48.375 006 12571.35 -9.95 54360.50 88888.00 2017-01-06 13:38:48.500 006 12571.30 -9.93 54360.55 88888.00 2017-01-06 13:38:48.625 006 12571.30 -9.95 54360.53 88888.00 2017-01-06 13:38:48.750 006 12571.27 -9.95 54360.55 88888.00 2017-01-06 13:38:48.875 006 12571.25 -10.00 54360.55 88888.00 2017-01-06 13:38:49.000 006 12571.23 -10.03 54360.53 88888.00 2017-01-06 13:38:49.125 006 12571.15 -10.03 54360.57 88888.00 2017-01-06 13:38:49.250 006 12571.08 -10.05 54360.57 88888.00 2017-01-06 13:38:49.375 006 12571.12 -10.05 54360.57 88888.00 2017-01-06 13:38:49.500 006 12571.10 -10.05 54360.62 88888.00 2017-01-06 13:38:49.625 006 12571.08 -10.07 54360.57 88888.00 2017-01-06 13:38:49.750 006 12571.12 -10.10 54360.57 88888.00 2017-01-06 13:38:49.875 006 12571.17 -10.10 54360.62 88888.00 2017-01-06 13:38:50.000 006 12571.17 -10.07 54360.62 88888.00 2017-01-06 13:38:50.125 006 12571.17 -10.07 54360.62 88888.00 2017-01-06 13:38:50.250 006 12571.15 -10.10 54360.68 88888.00 2017-01-06 13:38:50.375 006 12571.10 -10.12 54360.70 88888.00 2017-01-06 13:38:50.500 006 12571.05 -10.15 54360.68 88888.00 2017-01-06 13:38:50.625 006 12571.08 -10.18 54360.68 88888.00 2017-01-06 13:38:50.750 006 12571.10 -10.18 54360.68 88888.00 2017-01-06 13:38:50.875 006 12571.10 -10.10 54360.72 88888.00 2017-01-06 13:38:51.000 006 12571.17 -10.12 54360.70 88888.00 2017-01-06 13:38:51.125 006 12571.15 -10.18 54360.70 88888.00 2017-01-06 13:38:51.250 006 12571.08 -10.18 54360.70 88888.00 2017-01-06 13:38:51.375 006 12571.10 -10.15 54360.70 88888.00 2017-01-06 13:38:51.500 006 12571.12 -10.12 54360.68 88888.00 2017-01-06 13:38:51.625 006 12571.17 -10.12 54360.72 88888.00 2017-01-06 13:38:51.750 006 12571.20 -10.15 54360.72 88888.00 2017-01-06 13:38:51.875 006 12571.27 -10.15 54360.72 88888.00 2017-01-06 13:38:52.000 006 12571.27 -10.12 54360.72 88888.00 2017-01-06 13:38:52.125 006 12571.27 -10.12 54360.72 88888.00 2017-01-06 13:38:52.250 006 12571.33 -10.10 54360.78 88888.00 2017-01-06 13:38:52.375 006 12571.35 -10.12 54360.78 88888.00 2017-01-06 13:38:52.500 006 12571.35 -10.10 54360.78 88888.00 2017-01-06 13:38:52.625 006 12571.35 -10.10 54360.82 88888.00 2017-01-06 13:38:52.750 006 12571.38 -10.10 54360.80 88888.00 2017-01-06 13:38:52.875 006 12571.40 -10.12 54360.80 88888.00 2017-01-06 13:38:53.000 006 12571.40 -10.07 54360.78 88888.00 2017-01-06 13:38:53.125 006 12571.45 -10.03 54360.78 88888.00 2017-01-06 13:38:53.250 006 12571.40 -10.00 54360.80 88888.00 2017-01-06 13:38:53.375 006 12571.38 -9.95 54360.82 88888.00 2017-01-06 13:38:53.500 006 12571.45 -9.95 54360.78 88888.00 2017-01-06 13:38:53.625 006 12571.50 -9.93 54360.80 88888.00 2017-01-06 13:38:53.750 006 12571.52 -9.88 54360.80 88888.00 2017-01-06 13:38:53.875 006 12571.52 -9.85 54360.82 88888.00 2017-01-06 13:38:54.000 006 12571.52 -9.85 54360.82 88888.00 2017-01-06 13:38:54.125 006 12571.58 -9.85 54360.82 88888.00 2017-01-06 13:38:54.250 006 12571.52 -9.85 54360.82 88888.00 2017-01-06 13:38:54.375 006 12571.48 -9.85 54360.82 88888.00 2017-01-06 13:38:54.500 006 12571.55 -9.80 54360.82 88888.00 2017-01-06 13:38:54.625 006 12571.58 -9.78 54360.82 88888.00 2017-01-06 13:38:54.750 006 12571.50 -9.78 54360.85 88888.00 2017-01-06 13:38:54.875 006 12571.45 -9.75 54360.88 88888.00 2017-01-06 13:38:55.000 006 12571.42 -9.70 54360.90 88888.00 2017-01-06 13:38:55.125 006 12571.40 -9.70 54360.90 88888.00 2017-01-06 13:38:55.250 006 12571.38 -9.70 54360.90 88888.00 2017-01-06 13:38:55.375 006 12571.50 -9.70 54360.88 88888.00 2017-01-06 13:38:55.500 006 12571.55 -9.68 54360.93 88888.00 2017-01-06 13:38:55.625 006 12571.50 -9.68 54360.90 88888.00 2017-01-06 13:38:55.750 006 12571.48 -9.72 54360.90 88888.00 2017-01-06 13:38:55.875 006 12571.58 -9.72 54360.93 88888.00 2017-01-06 13:38:56.000 006 12571.60 -9.72 54360.95 88888.00 2017-01-06 13:38:56.125 006 12571.58 -9.70 54360.95 88888.00 2017-01-06 13:38:56.250 006 12571.52 -9.72 54360.95 88888.00 2017-01-06 13:38:56.375 006 12571.58 -9.70 54360.95 88888.00 2017-01-06 13:38:56.500 006 12571.58 -9.75 54360.97 88888.00 2017-01-06 13:38:56.625 006 12571.55 -9.75 54361.00 88888.00 2017-01-06 13:38:56.750 006 12571.52 -9.75 54361.00 88888.00 2017-01-06 13:38:56.875 006 12571.55 -9.75 54361.00 88888.00 2017-01-06 13:38:57.000 006 12571.58 -9.75 54360.97 88888.00 2017-01-06 13:38:57.125 006 12571.58 -9.78 54361.00 88888.00 2017-01-06 13:38:57.250 006 12571.48 -9.78 54361.00 88888.00 2017-01-06 13:38:57.375 006 12571.55 -9.72 54361.03 88888.00 2017-01-06 13:38:57.500 006 12571.52 -9.72 54361.05 88888.00 2017-01-06 13:38:57.625 006 12571.52 -9.72 54361.05 88888.00 2017-01-06 13:38:57.750 006 12571.60 -9.75 54361.05 88888.00 2017-01-06 13:38:57.875 006 12571.65 -9.75 54361.05 88888.00 2017-01-06 13:38:58.000 006 12571.58 -9.78 54361.03 88888.00 2017-01-06 13:38:58.125 006 12571.48 -9.78 54361.03 88888.00 2017-01-06 13:38:58.250 006 12571.45 -9.75 54361.03 88888.00 2017-01-06 13:38:58.375 006 12571.55 -9.72 54361.07 88888.00 2017-01-06 13:38:58.500 006 12571.55 -9.68 54361.10 88888.00 2017-01-06 13:38:58.625 006 12571.50 -9.68 54361.10 88888.00 2017-01-06 13:38:58.750 006 12571.48 -9.68 54361.07 88888.00 2017-01-06 13:38:58.875 006 12571.48 -9.70 54361.07 88888.00 2017-01-06 13:38:59.000 006 12571.45 -9.68 54361.07 88888.00 2017-01-06 13:38:59.125 006 12571.48 -9.65 54361.10 88888.00 2017-01-06 13:38:59.250 006 12571.50 -9.65 54361.10 88888.00 2017-01-06 13:38:59.375 006 12571.55 -9.62 54361.12 88888.00 2017-01-06 13:38:59.500 006 12571.52 -9.65 54361.12 88888.00 2017-01-06 13:38:59.625 006 12571.55 -9.62 54361.12 88888.00 2017-01-06 13:38:59.750 006 12571.62 -9.57 54361.12 88888.00 2017-01-06 13:38:59.875 006 12571.67 -9.57 54361.15 88888.00 2017-01-06 13:39:00.000 006 12571.65 -9.57 54361.15 88888.00 2017-01-06 13:39:00.125 006 12571.65 -9.60 54361.18 88888.00 2017-01-06 13:39:00.250 006 12571.60 -9.60 54361.18 88888.00 2017-01-06 13:39:00.375 006 12571.60 -9.60 54361.20 88888.00 2017-01-06 13:39:00.500 006 12571.60 -9.55 54361.20 88888.00 2017-01-06 13:39:00.625 006 12571.67 -9.55 54361.18 88888.00 2017-01-06 13:39:00.750 006 12571.75 -9.55 54361.20 88888.00 2017-01-06 13:39:00.875 006 12571.75 -9.55 54361.25 88888.00 2017-01-06 13:39:01.000 006 12571.73 -9.55 54361.25 88888.00 2017-01-06 13:39:01.125 006 12571.70 -9.55 54361.25 88888.00 2017-01-06 13:39:01.250 006 12571.70 -9.55 54361.22 88888.00 2017-01-06 13:39:01.375 006 12571.70 -9.57 54361.22 88888.00 2017-01-06 13:39:01.500 006 12571.70 -9.55 54361.28 88888.00 2017-01-06 13:39:01.625 006 12571.75 -9.53 54361.25 88888.00 2017-01-06 13:39:01.750 006 12571.77 -9.53 54361.25 88888.00 2017-01-06 13:39:01.875 006 12571.75 -9.53 54361.20 88888.00 2017-01-06 13:39:02.000 006 12571.80 -9.55 54361.25 88888.00 2017-01-06 13:39:02.125 006 12571.88 -9.53 54361.28 88888.00 2017-01-06 13:39:02.250 006 12571.88 -9.55 54361.28 88888.00 2017-01-06 13:39:02.375 006 12571.88 -9.55 54361.28 88888.00 2017-01-06 13:39:02.500 006 12571.88 -9.53 54361.25 88888.00 2017-01-06 13:39:02.625 006 12571.88 -9.55 54361.30 88888.00 2017-01-06 13:39:02.750 006 12571.85 -9.50 54361.30 88888.00 2017-01-06 13:39:02.875 006 12571.83 -9.53 54361.28 88888.00 2017-01-06 13:39:03.000 006 12571.85 -9.53 54361.32 88888.00 2017-01-06 13:39:03.125 006 12571.90 -9.50 54361.32 88888.00 2017-01-06 13:39:03.250 006 12571.90 -9.53 54361.32 88888.00 2017-01-06 13:39:03.375 006 12571.92 -9.47 54361.32 88888.00 2017-01-06 13:39:03.500 006 12571.90 -9.47 54361.32 88888.00 2017-01-06 13:39:03.625 006 12571.98 -9.47 54361.35 88888.00 2017-01-06 13:39:03.750 006 12571.98 -9.45 54361.38 88888.00 2017-01-06 13:39:03.875 006 12571.92 -9.47 54361.43 88888.00 2017-01-06 13:39:04.000 006 12571.90 -9.45 54361.40 88888.00 2017-01-06 13:39:04.125 006 12571.95 -9.45 54361.43 88888.00 2017-01-06 13:39:04.250 006 12571.92 -9.45 54361.43 88888.00 2017-01-06 13:39:04.375 006 12571.95 -9.45 54361.43 88888.00 2017-01-06 13:39:04.500 006 12571.95 -9.45 54361.43 88888.00 2017-01-06 13:39:04.625 006 12571.92 -9.47 54361.40 88888.00 2017-01-06 13:39:04.750 006 12571.90 -9.47 54361.40 88888.00 2017-01-06 13:39:04.875 006 12571.92 -9.45 54361.43 88888.00 2017-01-06 13:39:05.000 006 12571.92 -9.43 54361.45 88888.00 2017-01-06 13:39:05.125 006 12571.90 -9.45 54361.50 88888.00 2017-01-06 13:39:05.250 006 12571.90 -9.43 54361.53 88888.00 2017-01-06 13:39:05.375 006 12571.90 -9.40 54361.53 88888.00 2017-01-06 13:39:05.500 006 12571.80 -9.43 54361.50 88888.00 2017-01-06 13:39:05.625 006 12571.83 -9.45 54361.50 88888.00 2017-01-06 13:39:05.750 006 12571.90 -9.43 54361.53 88888.00 2017-01-06 13:39:05.875 006 12571.90 -9.43 54361.50 88888.00 2017-01-06 13:39:06.000 006 12571.85 -9.43 54361.47 88888.00 2017-01-06 13:39:06.125 006 12571.88 -9.43 54361.50 88888.00 2017-01-06 13:39:06.250 006 12571.92 -9.43 54361.53 88888.00 2017-01-06 13:39:06.375 006 12571.95 -9.40 54361.53 88888.00 2017-01-06 13:39:06.500 006 12571.92 -9.40 54361.53 88888.00 2017-01-06 13:39:06.625 006 12571.92 -9.40 54361.55 88888.00 2017-01-06 13:39:06.750 006 12571.92 -9.43 54361.53 88888.00 2017-01-06 13:39:06.875 006 12571.95 -9.40 54361.55 88888.00 2017-01-06 13:39:07.000 006 12571.98 -9.43 54361.53 88888.00 2017-01-06 13:39:07.125 006 12571.95 -9.43 54361.55 88888.00 2017-01-06 13:39:07.250 006 12571.90 -9.43 54361.57 88888.00 2017-01-06 13:39:07.375 006 12572.00 -9.35 54361.57 88888.00 2017-01-06 13:39:07.500 006 12572.00 -9.35 54361.57 88888.00 2017-01-06 13:39:07.625 006 12571.98 -9.35 54361.60 88888.00 2017-01-06 13:39:07.750 006 12572.02 -9.32 54361.60 88888.00 2017-01-06 13:39:07.875 006 12572.05 -9.32 54361.57 88888.00 2017-01-06 13:39:08.000 006 12572.02 -9.30 54361.55 88888.00 2017-01-06 13:39:08.125 006 12572.08 -9.30 54361.60 88888.00 2017-01-06 13:39:08.250 006 12572.05 -9.28 54361.62 88888.00 2017-01-06 13:39:08.375 006 12572.10 -9.25 54361.60 88888.00 2017-01-06 13:39:08.500 006 12572.08 -9.22 54361.60 88888.00 2017-01-06 13:39:08.625 006 12572.05 -9.22 54361.60 88888.00 2017-01-06 13:39:08.750 006 12572.08 -9.20 54361.62 88888.00 2017-01-06 13:39:08.875 006 12572.10 -9.22 54361.60 88888.00 2017-01-06 13:39:09.000 006 12572.05 -9.18 54361.62 88888.00 2017-01-06 13:39:09.125 006 12572.02 -9.18 54361.62 88888.00 2017-01-06 13:39:09.250 006 12572.02 -9.22 54361.60 88888.00 2017-01-06 13:39:09.375 006 12572.00 -9.20 54361.60 88888.00 2017-01-06 13:39:09.500 006 12572.00 -9.20 54361.60 88888.00 2017-01-06 13:39:09.625 006 12572.05 -9.15 54361.60 88888.00 2017-01-06 13:39:09.750 006 12572.10 -9.15 54361.62 88888.00 2017-01-06 13:39:09.875 006 12572.08 -9.15 54361.62 88888.00 2017-01-06 13:39:10.000 006 12572.05 -9.15 54361.62 88888.00 2017-01-06 13:39:10.125 006 12572.05 -9.15 54361.62 88888.00 2017-01-06 13:39:10.250 006 12572.08 -9.12 54361.62 88888.00 2017-01-06 13:39:10.375 006 12572.15 -9.10 54361.62 88888.00 2017-01-06 13:39:10.500 006 12572.17 -9.10 54361.65 88888.00 2017-01-06 13:39:10.625 006 12572.12 -9.10 54361.65 88888.00 2017-01-06 13:39:10.750 006 12572.10 -9.10 54361.65 88888.00 2017-01-06 13:39:10.875 006 12572.02 -9.10 54361.65 88888.00 2017-01-06 13:39:11.000 006 12572.02 -9.10 54361.62 88888.00 2017-01-06 13:39:11.125 006 12572.05 -9.05 54361.65 88888.00 2017-01-06 13:39:11.250 006 12572.05 -9.05 54361.65 88888.00 2017-01-06 13:39:11.375 006 12572.12 -9.05 54361.68 88888.00 2017-01-06 13:39:11.500 006 12572.17 -9.07 54361.65 88888.00 2017-01-06 13:39:11.625 006 12572.17 -9.05 54361.65 88888.00 2017-01-06 13:39:11.750 006 12572.15 -8.97 54361.68 88888.00 2017-01-06 13:39:11.875 006 12572.12 -8.95 54361.65 88888.00 2017-01-06 13:39:12.000 006 12572.12 -8.93 54361.65 88888.00 2017-01-06 13:39:12.125 006 12572.10 -8.93 54361.65 88888.00 2017-01-06 13:39:12.250 006 12572.10 -8.95 54361.68 88888.00 2017-01-06 13:39:12.375 006 12572.12 -8.93 54361.68 88888.00 2017-01-06 13:39:12.500 006 12572.10 -8.88 54361.65 88888.00 2017-01-06 13:39:12.625 006 12572.08 -8.85 54361.68 88888.00 2017-01-06 13:39:12.750 006 12572.10 -8.82 54361.72 88888.00 2017-01-06 13:39:12.875 006 12572.10 -8.82 54361.70 88888.00 2017-01-06 13:39:13.000 006 12572.12 -8.85 54361.68 88888.00 2017-01-06 13:39:13.125 006 12572.08 -8.82 54361.72 88888.00 2017-01-06 13:39:13.250 006 12571.95 -8.85 54361.70 88888.00 2017-01-06 13:39:13.375 006 12571.98 -8.80 54361.70 88888.00 2017-01-06 13:39:13.500 006 12571.92 -8.80 54361.70 88888.00 2017-01-06 13:39:13.625 006 12571.92 -8.80 54361.72 88888.00 2017-01-06 13:39:13.750 006 12571.95 -8.80 54361.72 88888.00 2017-01-06 13:39:13.875 006 12571.95 -8.78 54361.75 88888.00 2017-01-06 13:39:14.000 006 12571.90 -8.72 54361.75 88888.00 2017-01-06 13:39:14.125 006 12571.90 -8.70 54361.78 88888.00 2017-01-06 13:39:14.250 006 12571.77 -8.72 54361.80 88888.00 2017-01-06 13:39:14.375 006 12571.70 -8.72 54361.80 88888.00 2017-01-06 13:39:14.500 006 12571.65 -8.72 54361.80 88888.00 2017-01-06 13:39:14.625 006 12571.52 -8.75 54361.82 88888.00 2017-01-06 13:39:14.750 006 12571.48 -8.75 54361.85 88888.00 2017-01-06 13:39:14.875 006 12571.52 -8.78 54361.85 88888.00 2017-01-06 13:39:15.000 006 12571.50 -8.80 54361.82 88888.00 2017-01-06 13:39:15.125 006 12571.45 -8.82 54361.88 88888.00 2017-01-06 13:39:15.250 006 12571.38 -8.85 54361.93 88888.00 2017-01-06 13:39:15.375 006 12571.35 -8.90 54361.90 88888.00 2017-01-06 13:39:15.500 006 12571.30 -8.95 54361.88 88888.00 2017-01-06 13:39:15.625 006 12571.23 -8.95 54361.88 88888.00 2017-01-06 13:39:15.750 006 12571.20 -8.97 54361.93 88888.00 2017-01-06 13:39:15.875 006 12571.20 -9.00 54361.95 88888.00 2017-01-06 13:39:16.000 006 12571.15 -9.05 54361.95 88888.00 2017-01-06 13:39:16.125 006 12571.10 -9.10 54361.95 88888.00 2017-01-06 13:39:16.250 006 12571.05 -9.20 54361.97 88888.00 2017-01-06 13:39:16.375 006 12571.10 -9.20 54362.00 88888.00 2017-01-06 13:39:16.500 006 12571.05 -9.22 54362.03 88888.00 2017-01-06 13:39:16.625 006 12571.00 -9.28 54362.00 88888.00 2017-01-06 13:39:16.750 006 12571.00 -9.28 54362.00 88888.00 2017-01-06 13:39:16.875 006 12571.02 -9.32 54362.00 88888.00 2017-01-06 13:39:17.000 006 12571.02 -9.32 54362.03 88888.00 2017-01-06 13:39:17.125 006 12571.02 -9.32 54362.05 88888.00 2017-01-06 13:39:17.250 006 12571.02 -9.32 54362.05 88888.00 2017-01-06 13:39:17.375 006 12571.10 -9.32 54362.05 88888.00 2017-01-06 13:39:17.500 006 12571.08 -9.32 54362.03 88888.00 2017-01-06 13:39:17.625 006 12571.08 -9.35 54362.05 88888.00 2017-01-06 13:39:17.750 006 12571.12 -9.38 54362.07 88888.00 2017-01-06 13:39:17.875 006 12571.12 -9.38 54362.07 88888.00 2017-01-06 13:39:18.000 006 12571.17 -9.38 54362.07 88888.00 2017-01-06 13:39:18.125 006 12571.20 -9.35 54362.05 88888.00 2017-01-06 13:39:18.250 006 12571.12 -9.35 54362.07 88888.00 2017-01-06 13:39:18.375 006 12571.20 -9.32 54362.07 88888.00 2017-01-06 13:39:18.500 006 12571.20 -9.32 54362.07 88888.00 2017-01-06 13:39:18.625 006 12571.20 -9.30 54362.07 88888.00 2017-01-06 13:39:18.750 006 12571.20 -9.32 54362.07 88888.00 2017-01-06 13:39:18.875 006 12571.23 -9.30 54362.07 88888.00 2017-01-06 13:39:19.000 006 12571.25 -9.25 54362.10 88888.00 2017-01-06 13:39:19.125 006 12571.35 -9.20 54362.12 88888.00 2017-01-06 13:39:19.250 006 12571.40 -9.22 54362.12 88888.00 2017-01-06 13:39:19.375 006 12571.48 -9.20 54362.10 88888.00 2017-01-06 13:39:19.500 006 12571.48 -9.20 54362.10 88888.00 2017-01-06 13:39:19.625 006 12571.55 -9.18 54362.12 88888.00 2017-01-06 13:39:19.750 006 12571.60 -9.15 54362.10 88888.00 2017-01-06 13:39:19.875 006 12571.67 -9.18 54362.12 88888.00 2017-01-06 13:39:20.000 006 12571.70 -9.12 54362.12 88888.00 2017-01-06 13:39:20.125 006 12571.65 -9.12 54362.12 88888.00 2017-01-06 13:39:20.250 006 12571.65 -9.12 54362.18 88888.00 2017-01-06 13:39:20.375 006 12571.70 -9.07 54362.18 88888.00 2017-01-06 13:39:20.500 006 12571.75 -9.05 54362.18 88888.00 2017-01-06 13:39:20.625 006 12571.85 -9.07 54362.15 88888.00 2017-01-06 13:39:20.750 006 12571.88 -9.05 54362.15 88888.00 2017-01-06 13:39:20.875 006 12571.90 -9.00 54362.20 88888.00 2017-01-06 13:39:21.000 006 12571.92 -8.95 54362.18 88888.00 2017-01-06 13:39:21.125 006 12572.00 -8.95 54362.20 88888.00 2017-01-06 13:39:21.250 006 12572.05 -8.95 54362.22 88888.00 2017-01-06 13:39:21.375 006 12572.08 -8.93 54362.20 88888.00 2017-01-06 13:39:21.500 006 12572.08 -8.95 54362.20 88888.00 2017-01-06 13:39:21.625 006 12572.12 -8.93 54362.22 88888.00 2017-01-06 13:39:21.750 006 12572.20 -8.93 54362.20 88888.00 2017-01-06 13:39:21.875 006 12572.23 -8.90 54362.22 88888.00 2017-01-06 13:39:22.000 006 12572.20 -8.90 54362.22 88888.00 2017-01-06 13:39:22.125 006 12572.17 -8.90 54362.22 88888.00 2017-01-06 13:39:22.250 006 12572.27 -8.88 54362.25 88888.00 2017-01-06 13:39:22.375 006 12572.38 -8.85 54362.25 88888.00 2017-01-06 13:39:22.500 006 12572.38 -8.82 54362.28 88888.00 2017-01-06 13:39:22.625 006 12572.35 -8.82 54362.28 88888.00 2017-01-06 13:39:22.750 006 12572.27 -8.80 54362.28 88888.00 2017-01-06 13:39:22.875 006 12572.35 -8.78 54362.30 88888.00 2017-01-06 13:39:23.000 006 12572.38 -8.80 54362.32 88888.00 2017-01-06 13:39:23.125 006 12572.35 -8.78 54362.32 88888.00 2017-01-06 13:39:23.250 006 12572.25 -8.80 54362.32 88888.00 2017-01-06 13:39:23.375 006 12572.30 -8.72 54362.32 88888.00 2017-01-06 13:39:23.500 006 12572.40 -8.72 54362.35 88888.00 2017-01-06 13:39:23.625 006 12572.42 -8.70 54362.38 88888.00 2017-01-06 13:39:23.750 006 12572.45 -8.68 54362.35 88888.00 2017-01-06 13:39:23.875 006 12572.42 -8.68 54362.35 88888.00 2017-01-06 13:39:24.000 006 12572.40 -8.68 54362.35 88888.00 2017-01-06 13:39:24.125 006 12572.48 -8.65 54362.38 88888.00 2017-01-06 13:39:24.250 006 12572.42 -8.65 54362.38 88888.00 2017-01-06 13:39:24.375 006 12572.48 -8.65 54362.38 88888.00 2017-01-06 13:39:24.500 006 12572.55 -8.60 54362.38 88888.00 2017-01-06 13:39:24.625 006 12572.52 -8.55 54362.40 88888.00 2017-01-06 13:39:24.750 006 12572.50 -8.55 54362.40 88888.00 2017-01-06 13:39:24.875 006 12572.52 -8.53 54362.43 88888.00 2017-01-06 13:39:25.000 006 12572.58 -8.50 54362.43 88888.00 2017-01-06 13:39:25.125 006 12572.58 -8.47 54362.40 88888.00 2017-01-06 13:39:25.250 006 12572.60 -8.45 54362.40 88888.00 2017-01-06 13:39:25.375 006 12572.65 -8.38 54362.43 88888.00 2017-01-06 13:39:25.500 006 12572.62 -8.38 54362.43 88888.00 2017-01-06 13:39:25.625 006 12572.67 -8.32 54362.43 88888.00 2017-01-06 13:39:25.750 006 12572.75 -8.30 54362.45 88888.00 2017-01-06 13:39:25.875 006 12572.73 -8.25 54362.45 88888.00 2017-01-06 13:39:26.000 006 12572.70 -8.25 54362.45 88888.00 2017-01-06 13:39:26.125 006 12572.70 -8.22 54362.47 88888.00 2017-01-06 13:39:26.250 006 12572.67 -8.22 54362.47 88888.00 2017-01-06 13:39:26.375 006 12572.77 -8.12 54362.50 88888.00 2017-01-06 13:39:26.500 006 12572.83 -8.07 54362.50 88888.00 2017-01-06 13:39:26.625 006 12572.83 -8.05 54362.53 88888.00 2017-01-06 13:39:26.750 006 12572.83 -7.95 54362.53 88888.00 2017-01-06 13:39:26.875 006 12572.88 -7.90 54362.53 88888.00 2017-01-06 13:39:27.000 006 12572.92 -7.90 54362.53 88888.00 2017-01-06 13:39:27.125 006 12572.90 -7.88 54362.55 88888.00 2017-01-06 13:39:27.250 006 12572.83 -7.85 54362.55 88888.00 2017-01-06 13:39:27.375 006 12572.83 -7.78 54362.55 88888.00 2017-01-06 13:39:27.500 006 12572.85 -7.75 54362.57 88888.00 2017-01-06 13:39:27.625 006 12572.85 -7.75 54362.57 88888.00 2017-01-06 13:39:27.750 006 12572.90 -7.70 54362.57 88888.00 2017-01-06 13:39:27.875 006 12573.00 -7.67 54362.57 88888.00 2017-01-06 13:39:28.000 006 12573.00 -7.65 54362.60 88888.00 2017-01-06 13:39:28.125 006 12572.95 -7.65 54362.62 88888.00 2017-01-06 13:39:28.250 006 12572.98 -7.67 54362.62 88888.00 2017-01-06 13:39:28.375 006 12572.98 -7.62 54362.62 88888.00 2017-01-06 13:39:28.500 006 12573.00 -7.62 54362.60 88888.00 2017-01-06 13:39:28.625 006 12573.00 -7.62 54362.55 88888.00 2017-01-06 13:39:28.750 006 12573.10 -7.62 54362.60 88888.00 2017-01-06 13:39:28.875 006 12573.10 -7.65 54362.62 88888.00 2017-01-06 13:39:29.000 006 12573.02 -7.65 54362.60 88888.00 2017-01-06 13:39:29.125 006 12573.02 -7.65 54362.65 88888.00 2017-01-06 13:39:29.250 006 12573.05 -7.67 54362.68 88888.00 2017-01-06 13:39:29.375 006 12573.15 -7.65 54362.68 88888.00 2017-01-06 13:39:29.500 006 12573.17 -7.67 54362.70 88888.00 2017-01-06 13:39:29.625 006 12573.15 -7.65 54362.70 88888.00 2017-01-06 13:39:29.750 006 12573.10 -7.70 54362.70 88888.00 2017-01-06 13:39:29.875 006 12573.08 -7.72 54362.70 88888.00 2017-01-06 13:39:30.000 006 12573.10 -7.70 54362.70 88888.00 2017-01-06 13:39:30.125 006 12573.12 -7.70 54362.72 88888.00 2017-01-06 13:39:30.250 006 12573.08 -7.72 54362.75 88888.00 2017-01-06 13:39:30.375 006 12573.17 -7.72 54362.75 88888.00 2017-01-06 13:39:30.500 006 12573.23 -7.72 54362.72 88888.00 2017-01-06 13:39:30.625 006 12573.25 -7.72 54362.72 88888.00 2017-01-06 13:39:30.750 006 12573.30 -7.72 54362.72 88888.00 2017-01-06 13:39:30.875 006 12573.38 -7.72 54362.78 88888.00 2017-01-06 13:39:31.000 006 12573.27 -7.72 54362.75 88888.00 2017-01-06 13:39:31.125 006 12573.20 -7.75 54362.82 88888.00 2017-01-06 13:39:31.250 006 12573.17 -7.78 54362.80 88888.00 2017-01-06 13:39:31.375 006 12573.27 -7.72 54362.80 88888.00 2017-01-06 13:39:31.500 006 12573.38 -7.70 54362.80 88888.00 2017-01-06 13:39:31.625 006 12573.45 -7.67 54362.82 88888.00 2017-01-06 13:39:31.750 006 12573.42 -7.67 54362.80 88888.00 2017-01-06 13:39:31.875 006 12573.42 -7.62 54362.82 88888.00 2017-01-06 13:39:32.000 006 12573.45 -7.60 54362.80 88888.00 2017-01-06 13:39:32.125 006 12573.42 -7.60 54362.80 88888.00 2017-01-06 13:39:32.250 006 12573.38 -7.62 54362.78 88888.00 2017-01-06 13:39:32.375 006 12573.45 -7.60 54362.80 88888.00 2017-01-06 13:39:32.500 006 12573.48 -7.58 54362.82 88888.00 2017-01-06 13:39:32.625 006 12573.40 -7.55 54362.82 88888.00 2017-01-06 13:39:32.750 006 12573.40 -7.50 54362.80 88888.00 2017-01-06 13:39:32.875 006 12573.40 -7.50 54362.80 88888.00 2017-01-06 13:39:33.000 006 12573.38 -7.50 54362.85 88888.00 2017-01-06 13:39:33.125 006 12573.40 -7.45 54362.88 88888.00 2017-01-06 13:39:33.250 006 12573.35 -7.42 54362.90 88888.00 2017-01-06 13:39:33.375 006 12573.35 -7.42 54362.90 88888.00 2017-01-06 13:39:33.500 006 12573.40 -7.42 54362.85 88888.00 2017-01-06 13:39:33.625 006 12573.42 -7.42 54362.90 88888.00 2017-01-06 13:39:33.750 006 12573.45 -7.35 54362.93 88888.00 2017-01-06 13:39:33.875 006 12573.45 -7.35 54362.90 88888.00 2017-01-06 13:39:34.000 006 12573.42 -7.30 54362.88 88888.00 2017-01-06 13:39:34.125 006 12573.40 -7.28 54362.88 88888.00 2017-01-06 13:39:34.250 006 12573.35 -7.30 54362.90 88888.00 2017-01-06 13:39:34.375 006 12573.35 -7.28 54362.90 88888.00 2017-01-06 13:39:34.500 006 12573.35 -7.25 54362.93 88888.00 2017-01-06 13:39:34.625 006 12573.33 -7.28 54362.90 88888.00 2017-01-06 13:39:34.750 006 12573.30 -7.25 54362.90 88888.00 2017-01-06 13:39:34.875 006 12573.33 -7.25 54362.90 88888.00 2017-01-06 13:39:35.000 006 12573.27 -7.28 54362.90 88888.00 2017-01-06 13:39:35.125 006 12573.25 -7.25 54362.95 88888.00 2017-01-06 13:39:35.250 006 12573.23 -7.28 54362.97 88888.00 2017-01-06 13:39:35.375 006 12573.30 -7.28 54362.97 88888.00 2017-01-06 13:39:35.500 006 12573.27 -7.25 54363.00 88888.00 2017-01-06 13:39:35.625 006 12573.25 -7.22 54363.00 88888.00 2017-01-06 13:39:35.750 006 12573.20 -7.25 54363.03 88888.00 2017-01-06 13:39:35.875 006 12573.20 -7.28 54363.03 88888.00 2017-01-06 13:39:36.000 006 12573.17 -7.28 54363.03 88888.00 2017-01-06 13:39:36.125 006 12573.17 -7.30 54363.03 88888.00 2017-01-06 13:39:36.250 006 12573.17 -7.30 54363.05 88888.00 2017-01-06 13:39:36.375 006 12573.17 -7.33 54363.03 88888.00 2017-01-06 13:39:36.500 006 12573.12 -7.35 54363.05 88888.00 2017-01-06 13:39:36.625 006 12573.12 -7.33 54363.07 88888.00 2017-01-06 13:39:36.750 006 12573.17 -7.30 54363.07 88888.00 2017-01-06 13:39:36.875 006 12573.20 -7.33 54363.10 88888.00 2017-01-06 13:39:37.000 006 12573.25 -7.38 54363.05 88888.00 2017-01-06 13:39:37.125 006 12573.27 -7.38 54363.10 88888.00 2017-01-06 13:39:37.250 006 12573.27 -7.35 54363.12 88888.00 2017-01-06 13:39:37.375 006 12573.33 -7.35 54363.10 88888.00 2017-01-06 13:39:37.500 006 12573.38 -7.35 54363.10 88888.00 2017-01-06 13:39:37.625 006 12573.45 -7.38 54363.10 88888.00 2017-01-06 13:39:37.750 006 12573.40 -7.35 54363.10 88888.00 2017-01-06 13:39:37.875 006 12573.42 -7.33 54363.10 88888.00 2017-01-06 13:39:38.000 006 12573.48 -7.33 54363.12 88888.00 2017-01-06 13:39:38.125 006 12573.55 -7.33 54363.12 88888.00 2017-01-06 13:39:38.250 006 12573.50 -7.33 54363.12 88888.00 2017-01-06 13:39:38.375 006 12573.50 -7.35 54363.07 88888.00 2017-01-06 13:39:38.500 006 12573.55 -7.35 54363.07 88888.00 2017-01-06 13:39:38.625 006 12573.62 -7.25 54363.12 88888.00 2017-01-06 13:39:38.750 006 12573.70 -7.22 54363.15 88888.00 2017-01-06 13:39:38.875 006 12573.73 -7.20 54363.15 88888.00 2017-01-06 13:39:39.000 006 12573.67 -7.20 54363.15 88888.00 2017-01-06 13:39:39.125 006 12573.62 -7.17 54363.15 88888.00 2017-01-06 13:39:39.250 006 12573.62 -7.17 54363.15 88888.00 2017-01-06 13:39:39.375 006 12573.70 -7.15 54363.12 88888.00 2017-01-06 13:39:39.500 006 12573.65 -7.12 54363.15 88888.00 2017-01-06 13:39:39.625 006 12573.65 -7.10 54363.15 88888.00 2017-01-06 13:39:39.750 006 12573.65 -7.10 54363.18 88888.00 2017-01-06 13:39:39.875 006 12573.65 -7.10 54363.20 88888.00 2017-01-06 13:39:40.000 006 12573.70 -7.05 54363.20 88888.00 2017-01-06 13:39:40.125 006 12573.80 -7.05 54363.20 88888.00 2017-01-06 13:39:40.250 006 12573.83 -7.10 54363.18 88888.00 2017-01-06 13:39:40.375 006 12573.85 -7.05 54363.20 88888.00 2017-01-06 13:39:40.500 006 12573.80 -7.05 54363.20 88888.00 2017-01-06 13:39:40.625 006 12573.77 -7.08 54363.20 88888.00 2017-01-06 13:39:40.750 006 12573.85 -7.08 54363.18 88888.00 2017-01-06 13:39:40.875 006 12573.90 -7.08 54363.20 88888.00 2017-01-06 13:39:41.000 006 12573.88 -7.05 54363.22 88888.00 2017-01-06 13:39:41.125 006 12573.83 -7.08 54363.22 88888.00 2017-01-06 13:39:41.250 006 12573.75 -7.10 54363.22 88888.00 2017-01-06 13:39:41.375 006 12573.85 -7.08 54363.22 88888.00 2017-01-06 13:39:41.500 006 12573.77 -7.10 54363.25 88888.00 2017-01-06 13:39:41.625 006 12573.73 -7.10 54363.25 88888.00 2017-01-06 13:39:41.750 006 12573.80 -7.08 54363.25 88888.00 2017-01-06 13:39:41.875 006 12573.88 -7.10 54363.28 88888.00 2017-01-06 13:39:42.000 006 12573.90 -7.12 54363.25 88888.00 2017-01-06 13:39:42.125 006 12573.85 -7.12 54363.28 88888.00 2017-01-06 13:39:42.250 006 12573.80 -7.17 54363.30 88888.00 2017-01-06 13:39:42.375 006 12573.80 -7.17 54363.30 88888.00 2017-01-06 13:39:42.500 006 12573.80 -7.15 54363.30 88888.00 2017-01-06 13:39:42.625 006 12573.83 -7.15 54363.35 88888.00 2017-01-06 13:39:42.750 006 12573.80 -7.15 54363.35 88888.00 2017-01-06 13:39:42.875 006 12573.80 -7.20 54363.38 88888.00 2017-01-06 13:39:43.000 006 12573.83 -7.22 54363.35 88888.00 2017-01-06 13:39:43.125 006 12573.80 -7.20 54363.40 88888.00 2017-01-06 13:39:43.250 006 12573.73 -7.22 54363.43 88888.00 2017-01-06 13:39:43.375 006 12573.83 -7.22 54363.38 88888.00 2017-01-06 13:39:43.500 006 12573.90 -7.28 54363.38 88888.00 2017-01-06 13:39:43.625 006 12573.85 -7.28 54363.40 88888.00 2017-01-06 13:39:43.750 006 12573.88 -7.25 54363.38 88888.00 2017-01-06 13:39:43.875 006 12573.92 -7.28 54363.38 88888.00 2017-01-06 13:39:44.000 006 12573.92 -7.28 54363.40 88888.00 2017-01-06 13:39:44.125 006 12573.92 -7.28 54363.40 88888.00 2017-01-06 13:39:44.250 006 12573.92 -7.28 54363.40 88888.00 2017-01-06 13:39:44.375 006 12573.90 -7.28 54363.40 88888.00 2017-01-06 13:39:44.500 006 12573.92 -7.28 54363.43 88888.00 2017-01-06 13:39:44.625 006 12573.98 -7.25 54363.43 88888.00 2017-01-06 13:39:44.750 006 12573.95 -7.25 54363.43 88888.00 2017-01-06 13:39:44.875 006 12573.90 -7.22 54363.47 88888.00 2017-01-06 13:39:45.000 006 12573.98 -7.22 54363.43 88888.00 2017-01-06 13:39:45.125 006 12574.00 -7.22 54363.45 88888.00 2017-01-06 13:39:45.250 006 12574.05 -7.20 54363.45 88888.00 2017-01-06 13:39:45.375 006 12574.10 -7.15 54363.45 88888.00 2017-01-06 13:39:45.500 006 12574.12 -7.15 54363.45 88888.00 2017-01-06 13:39:45.625 006 12574.10 -7.12 54363.43 88888.00 2017-01-06 13:39:45.750 006 12574.10 -7.12 54363.43 88888.00 2017-01-06 13:39:45.875 006 12574.08 -7.17 54363.45 88888.00 2017-01-06 13:39:46.000 006 12574.08 -7.15 54363.45 88888.00 2017-01-06 13:39:46.125 006 12574.10 -7.15 54363.45 88888.00 2017-01-06 13:39:46.250 006 12574.08 -7.12 54363.45 88888.00 2017-01-06 13:39:46.375 006 12574.12 -7.08 54363.43 88888.00 2017-01-06 13:39:46.500 006 12574.15 -7.08 54363.45 88888.00 2017-01-06 13:39:46.625 006 12574.23 -7.05 54363.50 88888.00 2017-01-06 13:39:46.750 006 12574.25 -7.08 54363.53 88888.00 2017-01-06 13:39:46.875 006 12574.27 -7.08 54363.53 88888.00 2017-01-06 13:39:47.000 006 12574.33 -7.05 54363.53 88888.00 2017-01-06 13:39:47.125 006 12574.27 -7.05 54363.53 88888.00 2017-01-06 13:39:47.250 006 12574.20 -7.10 54363.50 88888.00 2017-01-06 13:39:47.375 006 12574.23 -7.10 54363.50 88888.00 2017-01-06 13:39:47.500 006 12574.25 -7.08 54363.53 88888.00 2017-01-06 13:39:47.625 006 12574.15 -7.05 54363.53 88888.00 2017-01-06 13:39:47.750 006 12574.12 -7.03 54363.53 88888.00 2017-01-06 13:39:47.875 006 12574.15 -7.05 54363.53 88888.00 2017-01-06 13:39:48.000 006 12574.17 -7.08 54363.53 88888.00 2017-01-06 13:39:48.125 006 12574.17 -7.08 54363.55 88888.00 2017-01-06 13:39:48.250 006 12574.15 -7.10 54363.55 88888.00 2017-01-06 13:39:48.375 006 12574.20 -7.08 54363.60 88888.00 2017-01-06 13:39:48.500 006 12574.27 -7.08 54363.57 88888.00 2017-01-06 13:39:48.625 006 12574.33 -7.10 54363.62 88888.00 2017-01-06 13:39:48.750 006 12574.35 -7.10 54363.62 88888.00 2017-01-06 13:39:48.875 006 12574.35 -7.15 54363.65 88888.00 2017-01-06 13:39:49.000 006 12574.27 -7.15 54363.62 88888.00 2017-01-06 13:39:49.125 006 12574.30 -7.15 54363.62 88888.00 2017-01-06 13:39:49.250 006 12574.27 -7.20 54363.65 88888.00 2017-01-06 13:39:49.375 006 12574.30 -7.20 54363.65 88888.00 2017-01-06 13:39:49.500 006 12574.25 -7.20 54363.65 88888.00 2017-01-06 13:39:49.625 006 12574.25 -7.22 54363.65 88888.00 2017-01-06 13:39:49.750 006 12574.23 -7.25 54363.68 88888.00 2017-01-06 13:39:49.875 006 12574.30 -7.28 54363.68 88888.00 2017-01-06 13:39:50.000 006 12574.30 -7.30 54363.68 88888.00 2017-01-06 13:39:50.125 006 12574.30 -7.30 54363.70 88888.00 2017-01-06 13:39:50.250 006 12574.30 -7.33 54363.70 88888.00 2017-01-06 13:39:50.375 006 12574.38 -7.38 54363.72 88888.00 2017-01-06 13:39:50.500 006 12574.30 -7.42 54363.72 88888.00 2017-01-06 13:39:50.625 006 12574.30 -7.45 54363.72 88888.00 2017-01-06 13:39:50.750 006 12574.33 -7.45 54363.75 88888.00 2017-01-06 13:39:50.875 006 12574.40 -7.47 54363.75 88888.00 2017-01-06 13:39:51.000 006 12574.45 -7.50 54363.72 88888.00 2017-01-06 13:39:51.125 006 12574.40 -7.47 54363.75 88888.00 2017-01-06 13:39:51.250 006 12574.30 -7.45 54363.78 88888.00 2017-01-06 13:39:51.375 006 12574.35 -7.45 54363.78 88888.00 2017-01-06 13:39:51.500 006 12574.30 -7.47 54363.80 88888.00 2017-01-06 13:39:51.625 006 12574.30 -7.45 54363.80 88888.00 2017-01-06 13:39:51.750 006 12574.35 -7.45 54363.78 88888.00 2017-01-06 13:39:51.875 006 12574.45 -7.40 54363.78 88888.00 2017-01-06 13:39:52.000 006 12574.45 -7.42 54363.80 88888.00 2017-01-06 13:39:52.125 006 12574.42 -7.40 54363.82 88888.00 2017-01-06 13:39:52.250 006 12574.38 -7.38 54363.80 88888.00 2017-01-06 13:39:52.375 006 12574.42 -7.40 54363.80 88888.00 2017-01-06 13:39:52.500 006 12574.50 -7.38 54363.82 88888.00 2017-01-06 13:39:52.625 006 12574.50 -7.35 54363.88 88888.00 2017-01-06 13:39:52.750 006 12574.45 -7.30 54363.85 88888.00 2017-01-06 13:39:52.875 006 12574.48 -7.28 54363.88 88888.00 2017-01-06 13:39:53.000 006 12574.48 -7.28 54363.85 88888.00 2017-01-06 13:39:53.125 006 12574.42 -7.22 54363.85 88888.00 2017-01-06 13:39:53.250 006 12574.38 -7.22 54363.90 88888.00 2017-01-06 13:39:53.375 006 12574.38 -7.17 54363.90 88888.00 2017-01-06 13:39:53.500 006 12574.33 -7.15 54363.90 88888.00 2017-01-06 13:39:53.625 006 12574.35 -7.15 54363.90 88888.00 2017-01-06 13:39:53.750 006 12574.35 -7.12 54363.90 88888.00 2017-01-06 13:39:53.875 006 12574.35 -7.12 54363.93 88888.00 2017-01-06 13:39:54.000 006 12574.38 -7.12 54363.93 88888.00 2017-01-06 13:39:54.125 006 12574.35 -7.10 54363.93 88888.00 2017-01-06 13:39:54.250 006 12574.35 -7.12 54363.93 88888.00 2017-01-06 13:39:54.375 006 12574.40 -7.12 54363.93 88888.00 2017-01-06 13:39:54.500 006 12574.40 -7.10 54363.95 88888.00 2017-01-06 13:39:54.625 006 12574.40 -7.08 54363.95 88888.00 2017-01-06 13:39:54.750 006 12574.42 -7.05 54363.95 88888.00 2017-01-06 13:39:54.875 006 12574.42 -7.08 54363.97 88888.00 2017-01-06 13:39:55.000 006 12574.35 -7.08 54364.00 88888.00 2017-01-06 13:39:55.125 006 12574.35 -7.05 54364.00 88888.00 2017-01-06 13:39:55.250 006 12574.33 -7.08 54364.03 88888.00 2017-01-06 13:39:55.375 006 12574.40 -7.08 54364.03 88888.00 2017-01-06 13:39:55.500 006 12574.35 -7.08 54364.03 88888.00 2017-01-06 13:39:55.625 006 12574.35 -7.10 54364.05 88888.00 2017-01-06 13:39:55.750 006 12574.40 -7.10 54364.05 88888.00 2017-01-06 13:39:55.875 006 12574.38 -7.15 54364.05 88888.00 2017-01-06 13:39:56.000 006 12574.33 -7.17 54364.05 88888.00 2017-01-06 13:39:56.125 006 12574.35 -7.17 54364.10 88888.00 2017-01-06 13:39:56.250 006 12574.30 -7.17 54364.07 88888.00 2017-01-06 13:39:56.375 006 12574.35 -7.17 54364.07 88888.00 2017-01-06 13:39:56.500 006 12574.35 -7.20 54364.10 88888.00 2017-01-06 13:39:56.625 006 12574.35 -7.22 54364.12 88888.00 2017-01-06 13:39:56.750 006 12574.35 -7.28 54364.12 88888.00 2017-01-06 13:39:56.875 006 12574.35 -7.28 54364.12 88888.00 2017-01-06 13:39:57.000 006 12574.30 -7.33 54364.12 88888.00 2017-01-06 13:39:57.125 006 12574.30 -7.35 54364.15 88888.00 2017-01-06 13:39:57.250 006 12574.30 -7.40 54364.18 88888.00 2017-01-06 13:39:57.375 006 12574.33 -7.42 54364.18 88888.00 2017-01-06 13:39:57.500 006 12574.30 -7.45 54364.18 88888.00 2017-01-06 13:39:57.625 006 12574.35 -7.42 54364.22 88888.00 2017-01-06 13:39:57.750 006 12574.38 -7.40 54364.22 88888.00 2017-01-06 13:39:57.875 006 12574.38 -7.45 54364.22 88888.00 2017-01-06 13:39:58.000 006 12574.38 -7.47 54364.22 88888.00 2017-01-06 13:39:58.125 006 12574.38 -7.47 54364.22 88888.00 2017-01-06 13:39:58.250 006 12574.33 -7.47 54364.25 88888.00 2017-01-06 13:39:58.375 006 12574.27 -7.45 54364.25 88888.00 2017-01-06 13:39:58.500 006 12574.33 -7.42 54364.28 88888.00 2017-01-06 13:39:58.625 006 12574.33 -7.42 54364.30 88888.00 2017-01-06 13:39:58.750 006 12574.25 -7.42 54364.28 88888.00 2017-01-06 13:39:58.875 006 12574.23 -7.47 54364.30 88888.00 2017-01-06 13:39:59.000 006 12574.25 -7.45 54364.32 88888.00 2017-01-06 13:39:59.125 006 12574.25 -7.40 54364.32 88888.00 2017-01-06 13:39:59.250 006 12574.20 -7.42 54364.35 88888.00 2017-01-06 13:39:59.375 006 12574.25 -7.40 54364.35 88888.00 2017-01-06 13:39:59.500 006 12574.27 -7.40 54364.35 88888.00 2017-01-06 13:39:59.625 006 12574.27 -7.42 54364.32 88888.00 2017-01-06 13:39:59.750 006 12574.30 -7.40 54364.38 88888.00 2017-01-06 13:39:59.875 006 12574.23 -7.42 54364.35 88888.00 2017-01-06 13:40:00.000 006 12574.20 -7.42 54364.32 88888.00 2017-01-06 13:40:00.125 006 12574.20 -7.42 54364.35 88888.00 2017-01-06 13:40:00.250 006 12574.15 -7.47 54364.38 88888.00 2017-01-06 13:40:00.375 006 12574.05 -7.45 54364.43 88888.00 2017-01-06 13:40:00.500 006 12574.08 -7.42 54364.45 88888.00 2017-01-06 13:40:00.625 006 12574.05 -7.45 54364.43 88888.00 2017-01-06 13:40:00.750 006 12574.08 -7.53 54364.43 88888.00 2017-01-06 13:40:00.875 006 12574.10 -7.58 54364.40 88888.00 2017-01-06 13:40:01.000 006 12574.05 -7.60 54364.43 88888.00 2017-01-06 13:40:01.125 006 12574.00 -7.62 54364.47 88888.00 2017-01-06 13:40:01.250 006 12573.90 -7.67 54364.47 88888.00 2017-01-06 13:40:01.375 006 12573.92 -7.72 54364.47 88888.00 2017-01-06 13:40:01.500 006 12573.98 -7.72 54364.50 88888.00 2017-01-06 13:40:01.625 006 12574.00 -7.78 54364.53 88888.00 2017-01-06 13:40:01.750 006 12573.98 -7.83 54364.53 88888.00 2017-01-06 13:40:01.875 006 12573.95 -7.85 54364.55 88888.00 2017-01-06 13:40:02.000 006 12573.90 -7.90 54364.53 88888.00 2017-01-06 13:40:02.125 006 12573.85 -7.92 54364.57 88888.00 2017-01-06 13:40:02.250 006 12573.90 -7.97 54364.62 88888.00 2017-01-06 13:40:02.375 006 12573.85 -8.00 54364.65 88888.00 2017-01-06 13:40:02.500 006 12573.83 -8.03 54364.62 88888.00 2017-01-06 13:40:02.625 006 12573.90 -8.10 54364.65 88888.00 2017-01-06 13:40:02.750 006 12573.85 -8.10 54364.65 88888.00 2017-01-06 13:40:02.875 006 12573.77 -8.15 54364.65 88888.00 2017-01-06 13:40:03.000 006 12573.73 -8.20 54364.65 88888.00 2017-01-06 13:40:03.125 006 12573.83 -8.25 54364.68 88888.00 2017-01-06 13:40:03.250 006 12573.80 -8.32 54364.68 88888.00 2017-01-06 13:40:03.375 006 12573.83 -8.30 54364.68 88888.00 2017-01-06 13:40:03.500 006 12573.83 -8.32 54364.70 88888.00 2017-01-06 13:40:03.625 006 12573.77 -8.35 54364.70 88888.00 2017-01-06 13:40:03.750 006 12573.80 -8.40 54364.70 88888.00 2017-01-06 13:40:03.875 006 12573.83 -8.40 54364.72 88888.00 2017-01-06 13:40:04.000 006 12573.88 -8.38 54364.72 88888.00 2017-01-06 13:40:04.125 006 12573.95 -8.40 54364.75 88888.00 2017-01-06 13:40:04.250 006 12573.98 -8.45 54364.75 88888.00 2017-01-06 13:40:04.375 006 12573.98 -8.43 54364.75 88888.00 2017-01-06 13:40:04.500 006 12573.95 -8.45 54364.78 88888.00 2017-01-06 13:40:04.625 006 12573.95 -8.45 54364.78 88888.00 2017-01-06 13:40:04.750 006 12573.98 -8.47 54364.78 88888.00 2017-01-06 13:40:04.875 006 12573.95 -8.47 54364.78 88888.00 2017-01-06 13:40:05.000 006 12573.95 -8.43 54364.80 88888.00 2017-01-06 13:40:05.125 006 12574.02 -8.40 54364.82 88888.00 2017-01-06 13:40:05.250 006 12574.02 -8.38 54364.82 88888.00 2017-01-06 13:40:05.375 006 12574.08 -8.40 54364.82 88888.00 2017-01-06 13:40:05.500 006 12574.08 -8.40 54364.85 88888.00 2017-01-06 13:40:05.625 006 12574.12 -8.38 54364.88 88888.00 2017-01-06 13:40:05.750 006 12574.15 -8.40 54364.88 88888.00 2017-01-06 13:40:05.875 006 12574.17 -8.40 54364.88 88888.00 2017-01-06 13:40:06.000 006 12574.12 -8.38 54364.85 88888.00 2017-01-06 13:40:06.125 006 12574.10 -8.38 54364.90 88888.00 2017-01-06 13:40:06.250 006 12574.10 -8.35 54364.90 88888.00 2017-01-06 13:40:06.375 006 12574.15 -8.35 54364.90 88888.00 2017-01-06 13:40:06.500 006 12574.20 -8.30 54364.90 88888.00 2017-01-06 13:40:06.625 006 12574.25 -8.28 54364.88 88888.00 2017-01-06 13:40:06.750 006 12574.30 -8.28 54364.88 88888.00 2017-01-06 13:40:06.875 006 12574.33 -8.22 54364.90 88888.00 2017-01-06 13:40:07.000 006 12574.30 -8.18 54364.88 88888.00 2017-01-06 13:40:07.125 006 12574.35 -8.12 54364.90 88888.00 2017-01-06 13:40:07.250 006 12574.40 -8.10 54364.90 88888.00 2017-01-06 13:40:07.375 006 12574.42 -8.05 54364.88 88888.00 2017-01-06 13:40:07.500 006 12574.45 -8.03 54364.90 88888.00 2017-01-06 13:40:07.625 006 12574.48 -8.03 54364.90 88888.00 2017-01-06 13:40:07.750 006 12574.52 -7.97 54364.90 88888.00 2017-01-06 13:40:07.875 006 12574.50 -7.95 54364.93 88888.00 2017-01-06 13:40:08.000 006 12574.48 -7.92 54364.90 88888.00 2017-01-06 13:40:08.125 006 12574.45 -7.92 54364.90 88888.00 2017-01-06 13:40:08.250 006 12574.48 -7.90 54364.95 88888.00 2017-01-06 13:40:08.375 006 12574.52 -7.88 54364.95 88888.00 2017-01-06 13:40:08.500 006 12574.50 -7.88 54364.93 88888.00 2017-01-06 13:40:08.625 006 12574.48 -7.85 54364.90 88888.00 2017-01-06 13:40:08.750 006 12574.52 -7.80 54364.95 88888.00 2017-01-06 13:40:08.875 006 12574.58 -7.72 54364.97 88888.00 2017-01-06 13:40:09.000 006 12574.67 -7.78 54364.95 88888.00 2017-01-06 13:40:09.125 006 12574.67 -7.75 54364.95 88888.00 2017-01-06 13:40:09.250 006 12574.65 -7.75 54365.00 88888.00 2017-01-06 13:40:09.375 006 12574.70 -7.70 54365.00 88888.00 2017-01-06 13:40:09.500 006 12574.70 -7.65 54365.03 88888.00 2017-01-06 13:40:09.625 006 12574.70 -7.65 54365.03 88888.00 2017-01-06 13:40:09.750 006 12574.67 -7.65 54365.05 88888.00 2017-01-06 13:40:09.875 006 12574.73 -7.67 54365.05 88888.00 2017-01-06 13:40:10.000 006 12574.80 -7.65 54365.07 88888.00 2017-01-06 13:40:10.125 006 12574.80 -7.62 54365.05 88888.00 2017-01-06 13:40:10.250 006 12574.75 -7.65 54365.05 88888.00 2017-01-06 13:40:10.375 006 12574.77 -7.62 54365.05 88888.00 2017-01-06 13:40:10.500 006 12574.80 -7.65 54365.07 88888.00 2017-01-06 13:40:10.625 006 12574.77 -7.65 54365.07 88888.00 2017-01-06 13:40:10.750 006 12574.75 -7.67 54365.10 88888.00 2017-01-06 13:40:10.875 006 12574.75 -7.65 54365.10 88888.00 2017-01-06 13:40:11.000 006 12574.75 -7.65 54365.10 88888.00 2017-01-06 13:40:11.125 006 12574.75 -7.65 54365.10 88888.00 2017-01-06 13:40:11.250 006 12574.75 -7.65 54365.12 88888.00 2017-01-06 13:40:11.375 006 12574.83 -7.62 54365.12 88888.00 2017-01-06 13:40:11.500 006 12574.83 -7.65 54365.12 88888.00 2017-01-06 13:40:11.625 006 12574.85 -7.65 54365.12 88888.00 2017-01-06 13:40:11.750 006 12574.85 -7.65 54365.12 88888.00 2017-01-06 13:40:11.875 006 12574.83 -7.62 54365.15 88888.00 2017-01-06 13:40:12.000 006 12574.85 -7.65 54365.15 88888.00 2017-01-06 13:40:12.125 006 12574.90 -7.62 54365.15 88888.00 2017-01-06 13:40:12.250 006 12574.92 -7.65 54365.18 88888.00 2017-01-06 13:40:12.375 006 12574.98 -7.62 54365.18 88888.00 2017-01-06 13:40:12.500 006 12574.98 -7.62 54365.18 88888.00 2017-01-06 13:40:12.625 006 12574.92 -7.65 54365.18 88888.00 2017-01-06 13:40:12.750 006 12574.95 -7.65 54365.20 88888.00 2017-01-06 13:40:12.875 006 12574.98 -7.62 54365.22 88888.00 2017-01-06 13:40:13.000 006 12574.98 -7.62 54365.18 88888.00 2017-01-06 13:40:13.125 006 12574.98 -7.60 54365.20 88888.00 2017-01-06 13:40:13.250 006 12574.95 -7.62 54365.22 88888.00 2017-01-06 13:40:13.375 006 12575.05 -7.58 54365.25 88888.00 2017-01-06 13:40:13.500 006 12575.08 -7.60 54365.25 88888.00 2017-01-06 13:40:13.625 006 12575.10 -7.58 54365.22 88888.00 2017-01-06 13:40:13.750 006 12575.08 -7.58 54365.28 88888.00 2017-01-06 13:40:13.875 006 12575.08 -7.58 54365.28 88888.00 2017-01-06 13:40:14.000 006 12575.08 -7.53 54365.28 88888.00 2017-01-06 13:40:14.125 006 12575.05 -7.53 54365.28 88888.00 2017-01-06 13:40:14.250 006 12575.05 -7.55 54365.30 88888.00 2017-01-06 13:40:14.375 006 12575.10 -7.50 54365.28 88888.00 2017-01-06 13:40:14.500 006 12575.15 -7.47 54365.30 88888.00 2017-01-06 13:40:14.625 006 12575.08 -7.47 54365.30 88888.00 2017-01-06 13:40:14.750 006 12575.02 -7.45 54365.28 88888.00 2017-01-06 13:40:14.875 006 12575.02 -7.47 54365.28 88888.00 2017-01-06 13:40:15.000 006 12575.08 -7.45 54365.30 88888.00 2017-01-06 13:40:15.125 006 12575.08 -7.42 54365.32 88888.00 2017-01-06 13:40:15.250 006 12575.02 -7.42 54365.35 88888.00 2017-01-06 13:40:15.375 006 12575.02 -7.40 54365.32 88888.00 2017-01-06 13:40:15.500 006 12575.00 -7.35 54365.32 88888.00 2017-01-06 13:40:15.625 006 12575.02 -7.33 54365.35 88888.00 2017-01-06 13:40:15.750 006 12575.08 -7.33 54365.35 88888.00 2017-01-06 13:40:15.875 006 12575.02 -7.35 54365.35 88888.00 2017-01-06 13:40:16.000 006 12575.02 -7.35 54365.32 88888.00 2017-01-06 13:40:16.125 006 12575.10 -7.33 54365.35 88888.00 2017-01-06 13:40:16.250 006 12575.08 -7.33 54365.35 88888.00 2017-01-06 13:40:16.375 006 12575.05 -7.33 54365.38 88888.00 2017-01-06 13:40:16.500 006 12575.08 -7.30 54365.38 88888.00 2017-01-06 13:40:16.625 006 12575.08 -7.33 54365.38 88888.00 2017-01-06 13:40:16.750 006 12575.08 -7.33 54365.40 88888.00 2017-01-06 13:40:16.875 006 12575.08 -7.30 54365.43 88888.00 2017-01-06 13:40:17.000 006 12575.05 -7.30 54365.43 88888.00 2017-01-06 13:40:17.125 006 12575.15 -7.30 54365.45 88888.00 2017-01-06 13:40:17.250 006 12575.20 -7.22 54365.45 88888.00 2017-01-06 13:40:17.375 006 12575.20 -7.22 54365.45 88888.00 2017-01-06 13:40:17.500 006 12575.20 -7.28 54365.43 88888.00 2017-01-06 13:40:17.625 006 12575.17 -7.30 54365.43 88888.00 2017-01-06 13:40:17.750 006 12575.20 -7.22 54365.45 88888.00 2017-01-06 13:40:17.875 006 12575.20 -7.17 54365.45 88888.00 2017-01-06 13:40:18.000 006 12575.25 -7.17 54365.45 88888.00 2017-01-06 13:40:18.125 006 12575.25 -7.15 54365.47 88888.00 2017-01-06 13:40:18.250 006 12575.17 -7.12 54365.50 88888.00 2017-01-06 13:40:18.375 006 12575.12 -7.10 54365.47 88888.00 2017-01-06 13:40:18.500 006 12575.08 -7.12 54365.47 88888.00 2017-01-06 13:40:18.625 006 12575.08 -7.10 54365.47 88888.00 2017-01-06 13:40:18.750 006 12575.10 -7.08 54365.47 88888.00 2017-01-06 13:40:18.875 006 12575.15 -7.05 54365.47 88888.00 2017-01-06 13:40:19.000 006 12575.15 -7.00 54365.47 88888.00 2017-01-06 13:40:19.125 006 12575.10 -6.97 54365.50 88888.00 2017-01-06 13:40:19.250 006 12575.10 -6.92 54365.50 88888.00 2017-01-06 13:40:19.375 006 12575.12 -6.92 54365.53 88888.00 2017-01-06 13:40:19.500 006 12575.12 -6.90 54365.53 88888.00 2017-01-06 13:40:19.625 006 12575.05 -6.85 54365.55 88888.00 2017-01-06 13:40:19.750 006 12574.95 -6.83 54365.53 88888.00 2017-01-06 13:40:19.875 006 12575.00 -6.85 54365.53 88888.00 2017-01-06 13:40:20.000 006 12574.95 -6.83 54365.55 88888.00 2017-01-06 13:40:20.125 006 12574.90 -6.80 54365.57 88888.00 2017-01-06 13:40:20.250 006 12574.88 -6.80 54365.57 88888.00 2017-01-06 13:40:20.375 006 12574.90 -6.78 54365.57 88888.00 2017-01-06 13:40:20.500 006 12574.83 -6.75 54365.60 88888.00 2017-01-06 13:40:20.625 006 12574.75 -6.78 54365.62 88888.00 2017-01-06 13:40:20.750 006 12574.67 -6.78 54365.60 88888.00 2017-01-06 13:40:20.875 006 12574.62 -6.75 54365.62 88888.00 2017-01-06 13:40:21.000 006 12574.55 -6.70 54365.62 88888.00 2017-01-06 13:40:21.125 006 12574.48 -6.72 54365.65 88888.00 2017-01-06 13:40:21.250 006 12574.50 -6.72 54365.65 88888.00 2017-01-06 13:40:21.375 006 12574.52 -6.67 54365.65 88888.00 2017-01-06 13:40:21.500 006 12574.50 -6.70 54365.65 88888.00 2017-01-06 13:40:21.625 006 12574.50 -6.67 54365.65 88888.00 2017-01-06 13:40:21.750 006 12574.50 -6.70 54365.65 88888.00 2017-01-06 13:40:21.875 006 12574.50 -6.70 54365.68 88888.00 2017-01-06 13:40:22.000 006 12574.55 -6.72 54365.62 88888.00 2017-01-06 13:40:22.125 006 12574.58 -6.70 54365.65 88888.00 2017-01-06 13:40:22.250 006 12574.55 -6.70 54365.70 88888.00 2017-01-06 13:40:22.375 006 12574.50 -6.72 54365.72 88888.00 2017-01-06 13:40:22.500 006 12574.45 -6.75 54365.70 88888.00 2017-01-06 13:40:22.625 006 12574.48 -6.75 54365.75 88888.00 2017-01-06 13:40:22.750 006 12574.55 -6.72 54365.72 88888.00 2017-01-06 13:40:22.875 006 12574.52 -6.70 54365.70 88888.00 2017-01-06 13:40:23.000 006 12574.45 -6.70 54365.75 88888.00 2017-01-06 13:40:23.125 006 12574.45 -6.72 54365.75 88888.00 2017-01-06 13:40:23.250 006 12574.40 -6.78 54365.75 88888.00 2017-01-06 13:40:23.375 006 12574.40 -6.75 54365.78 88888.00 2017-01-06 13:40:23.500 006 12574.38 -6.72 54365.80 88888.00 2017-01-06 13:40:23.625 006 12574.42 -6.72 54365.75 88888.00 2017-01-06 13:40:23.750 006 12574.45 -6.72 54365.75 88888.00 2017-01-06 13:40:23.875 006 12574.48 -6.72 54365.78 88888.00 2017-01-06 13:40:24.000 006 12574.45 -6.80 54365.78 88888.00 2017-01-06 13:40:24.125 006 12574.45 -6.83 54365.80 88888.00 2017-01-06 13:40:24.250 006 12574.48 -6.78 54365.82 88888.00 2017-01-06 13:40:24.375 006 12574.50 -6.75 54365.85 88888.00 2017-01-06 13:40:24.500 006 12574.48 -6.72 54365.85 88888.00 2017-01-06 13:40:24.625 006 12574.52 -6.75 54365.82 88888.00 2017-01-06 13:40:24.750 006 12574.52 -6.75 54365.82 88888.00 2017-01-06 13:40:24.875 006 12574.48 -6.72 54365.85 88888.00 2017-01-06 13:40:25.000 006 12574.50 -6.70 54365.85 88888.00 2017-01-06 13:40:25.125 006 12574.48 -6.70 54365.90 88888.00 2017-01-06 13:40:25.250 006 12574.40 -6.72 54365.88 88888.00 2017-01-06 13:40:25.375 006 12574.48 -6.72 54365.85 88888.00 2017-01-06 13:40:25.500 006 12574.45 -6.70 54365.85 88888.00 2017-01-06 13:40:25.625 006 12574.48 -6.67 54365.90 88888.00 2017-01-06 13:40:25.750 006 12574.50 -6.70 54365.90 88888.00 2017-01-06 13:40:25.875 006 12574.55 -6.70 54365.90 88888.00 2017-01-06 13:40:26.000 006 12574.58 -6.70 54365.88 88888.00 2017-01-06 13:40:26.125 006 12574.58 -6.72 54365.88 88888.00 2017-01-06 13:40:26.250 006 12574.55 -6.70 54365.90 88888.00 2017-01-06 13:40:26.375 006 12574.62 -6.67 54365.93 88888.00 2017-01-06 13:40:26.500 006 12574.62 -6.65 54365.93 88888.00 2017-01-06 13:40:26.625 006 12574.62 -6.62 54365.90 88888.00 2017-01-06 13:40:26.750 006 12574.58 -6.58 54365.90 88888.00 2017-01-06 13:40:26.875 006 12574.58 -6.60 54365.93 88888.00 2017-01-06 13:40:27.000 006 12574.55 -6.62 54365.93 88888.00 2017-01-06 13:40:27.125 006 12574.55 -6.60 54365.95 88888.00 2017-01-06 13:40:27.250 006 12574.50 -6.58 54365.95 88888.00 2017-01-06 13:40:27.375 006 12574.55 -6.53 54365.97 88888.00 2017-01-06 13:40:27.500 006 12574.60 -6.55 54365.95 88888.00 2017-01-06 13:40:27.625 006 12574.58 -6.55 54365.95 88888.00 2017-01-06 13:40:27.750 006 12574.50 -6.60 54365.95 88888.00 2017-01-06 13:40:27.875 006 12574.48 -6.55 54365.97 88888.00 2017-01-06 13:40:28.000 006 12574.55 -6.55 54365.97 88888.00 2017-01-06 13:40:28.125 006 12574.48 -6.55 54366.00 88888.00 2017-01-06 13:40:28.250 006 12574.48 -6.58 54365.97 88888.00 2017-01-06 13:40:28.375 006 12574.52 -6.58 54365.97 88888.00 2017-01-06 13:40:28.500 006 12574.58 -6.55 54365.95 88888.00 2017-01-06 13:40:28.625 006 12574.60 -6.53 54365.97 88888.00 2017-01-06 13:40:28.750 006 12574.62 -6.53 54366.03 88888.00 2017-01-06 13:40:28.875 006 12574.60 -6.53 54366.00 88888.00 2017-01-06 13:40:29.000 006 12574.62 -6.53 54366.00 88888.00 2017-01-06 13:40:29.125 006 12574.67 -6.53 54366.03 88888.00 2017-01-06 13:40:29.250 006 12574.62 -6.53 54366.03 88888.00 2017-01-06 13:40:29.375 006 12574.58 -6.50 54366.00 88888.00 2017-01-06 13:40:29.500 006 12574.58 -6.50 54366.03 88888.00 2017-01-06 13:40:29.625 006 12574.62 -6.53 54366.05 88888.00 2017-01-06 13:40:29.750 006 12574.65 -6.53 54366.05 88888.00 2017-01-06 13:40:29.875 006 12574.67 -6.50 54366.03 88888.00 2017-01-06 13:40:30.000 006 12574.65 -6.47 54366.05 88888.00 2017-01-06 13:40:30.125 006 12574.65 -6.45 54366.05 88888.00 2017-01-06 13:40:30.250 006 12574.52 -6.50 54366.05 88888.00 2017-01-06 13:40:30.375 006 12574.55 -6.45 54366.07 88888.00 2017-01-06 13:40:30.500 006 12574.52 -6.45 54366.10 88888.00 2017-01-06 13:40:30.625 006 12574.48 -6.45 54366.10 88888.00 2017-01-06 13:40:30.750 006 12574.52 -6.50 54366.12 88888.00 2017-01-06 13:40:30.875 006 12574.52 -6.47 54366.15 88888.00 2017-01-06 13:40:31.000 006 12574.50 -6.45 54366.15 88888.00 2017-01-06 13:40:31.125 006 12574.48 -6.45 54366.15 88888.00 2017-01-06 13:40:31.250 006 12574.45 -6.50 54366.15 88888.00 2017-01-06 13:40:31.375 006 12574.50 -6.45 54366.15 88888.00 2017-01-06 13:40:31.500 006 12574.50 -6.47 54366.10 88888.00 2017-01-06 13:40:31.625 006 12574.48 -6.53 54366.12 88888.00 2017-01-06 13:40:31.750 006 12574.40 -6.50 54366.10 88888.00 2017-01-06 13:40:31.875 006 12574.42 -6.50 54366.12 88888.00 2017-01-06 13:40:32.000 006 12574.52 -6.50 54366.15 88888.00 2017-01-06 13:40:32.125 006 12574.52 -6.50 54366.18 88888.00 2017-01-06 13:40:32.250 006 12574.48 -6.45 54366.18 88888.00 2017-01-06 13:40:32.375 006 12574.48 -6.40 54366.15 88888.00 2017-01-06 13:40:32.500 006 12574.45 -6.40 54366.18 88888.00 2017-01-06 13:40:32.625 006 12574.45 -6.38 54366.18 88888.00 2017-01-06 13:40:32.750 006 12574.48 -6.33 54366.20 88888.00 2017-01-06 13:40:32.875 006 12574.42 -6.33 54366.18 88888.00 2017-01-06 13:40:33.000 006 12574.40 -6.33 54366.18 88888.00 2017-01-06 13:40:33.125 006 12574.38 -6.30 54366.20 88888.00 2017-01-06 13:40:33.250 006 12574.30 -6.30 54366.20 88888.00 2017-01-06 13:40:33.375 006 12574.30 -6.28 54366.22 88888.00 2017-01-06 13:40:33.500 006 12574.30 -6.28 54366.25 88888.00 2017-01-06 13:40:33.625 006 12574.27 -6.22 54366.25 88888.00 2017-01-06 13:40:33.750 006 12574.17 -6.25 54366.30 88888.00 2017-01-06 13:40:33.875 006 12574.05 -6.25 54366.28 88888.00 2017-01-06 13:40:34.000 006 12574.02 -6.28 54366.25 88888.00 2017-01-06 13:40:34.125 006 12573.95 -6.28 54366.28 88888.00 2017-01-06 13:40:34.250 006 12573.88 -6.33 54366.32 88888.00 2017-01-06 13:40:34.375 006 12573.95 -6.30 54366.35 88888.00 2017-01-06 13:40:34.500 006 12573.98 -6.35 54366.35 88888.00 2017-01-06 13:40:34.625 006 12573.98 -6.35 54366.35 88888.00 2017-01-06 13:40:34.750 006 12573.88 -6.35 54366.32 88888.00 2017-01-06 13:40:34.875 006 12573.80 -6.38 54366.35 88888.00 2017-01-06 13:40:35.000 006 12573.83 -6.40 54366.35 88888.00 2017-01-06 13:40:35.125 006 12573.77 -6.47 54366.38 88888.00 2017-01-06 13:40:35.250 006 12573.65 -6.50 54366.38 88888.00 2017-01-06 13:40:35.375 006 12573.58 -6.47 54366.38 88888.00 2017-01-06 13:40:35.500 006 12573.55 -6.53 54366.40 88888.00 2017-01-06 13:40:35.625 006 12573.60 -6.58 54366.38 88888.00 2017-01-06 13:40:35.750 006 12573.60 -6.60 54366.40 88888.00 2017-01-06 13:40:35.875 006 12573.58 -6.65 54366.40 88888.00 2017-01-06 13:40:36.000 006 12573.55 -6.65 54366.40 88888.00 2017-01-06 13:40:36.125 006 12573.52 -6.70 54366.43 88888.00 2017-01-06 13:40:36.250 006 12573.45 -6.75 54366.43 88888.00 2017-01-06 13:40:36.375 006 12573.52 -6.75 54366.45 88888.00 2017-01-06 13:40:36.500 006 12573.50 -6.80 54366.45 88888.00 2017-01-06 13:40:36.625 006 12573.55 -6.83 54366.45 88888.00 2017-01-06 13:40:36.750 006 12573.52 -6.88 54366.45 88888.00 2017-01-06 13:40:36.875 006 12573.50 -6.88 54366.47 88888.00 2017-01-06 13:40:37.000 006 12573.52 -6.92 54366.47 88888.00 2017-01-06 13:40:37.125 006 12573.52 -6.95 54366.50 88888.00 2017-01-06 13:40:37.250 006 12573.52 -6.95 54366.50 88888.00 2017-01-06 13:40:37.375 006 12573.58 -7.00 54366.50 88888.00 2017-01-06 13:40:37.500 006 12573.62 -7.00 54366.47 88888.00 2017-01-06 13:40:37.625 006 12573.67 -7.00 54366.45 88888.00 2017-01-06 13:40:37.750 006 12573.67 -7.00 54366.45 88888.00 2017-01-06 13:40:37.875 006 12573.67 -7.03 54366.45 88888.00 2017-01-06 13:40:38.000 006 12573.67 -7.05 54366.47 88888.00 2017-01-06 13:40:38.125 006 12573.73 -7.03 54366.45 88888.00 2017-01-06 13:40:38.250 006 12573.75 -7.00 54366.47 88888.00 2017-01-06 13:40:38.375 006 12573.80 -7.03 54366.45 88888.00 2017-01-06 13:40:38.500 006 12573.75 -7.03 54366.45 88888.00 2017-01-06 13:40:38.625 006 12573.73 -6.97 54366.50 88888.00 2017-01-06 13:40:38.750 006 12573.77 -6.90 54366.53 88888.00 2017-01-06 13:40:38.875 006 12573.90 -6.90 54366.50 88888.00 2017-01-06 13:40:39.000 006 12573.98 -6.92 54366.53 88888.00 2017-01-06 13:40:39.125 006 12573.95 -6.92 54366.50 88888.00 2017-01-06 13:40:39.250 006 12573.88 -6.88 54366.53 88888.00 2017-01-06 13:40:39.375 006 12573.90 -6.88 54366.53 88888.00 2017-01-06 13:40:39.500 006 12573.90 -6.85 54366.50 88888.00 2017-01-06 13:40:39.625 006 12574.00 -6.83 54366.50 88888.00 2017-01-06 13:40:39.750 006 12574.02 -6.80 54366.50 88888.00 2017-01-06 13:40:39.875 006 12574.00 -6.80 54366.47 88888.00 2017-01-06 13:40:40.000 006 12574.02 -6.75 54366.50 88888.00 2017-01-06 13:40:40.125 006 12574.05 -6.75 54366.47 88888.00 2017-01-06 13:40:40.250 006 12574.08 -6.72 54366.47 88888.00 2017-01-06 13:40:40.375 006 12574.12 -6.62 54366.47 88888.00 2017-01-06 13:40:40.500 006 12574.15 -6.58 54366.47 88888.00 2017-01-06 13:40:40.625 006 12574.15 -6.58 54366.47 88888.00 2017-01-06 13:40:40.750 006 12574.12 -6.53 54366.45 88888.00 2017-01-06 13:40:40.875 006 12574.17 -6.50 54366.47 88888.00 2017-01-06 13:40:41.000 006 12574.23 -6.50 54366.47 88888.00 2017-01-06 13:40:41.125 006 12574.25 -6.47 54366.47 88888.00 2017-01-06 13:40:41.250 006 12574.17 -6.47 54366.47 88888.00 2017-01-06 13:40:41.375 006 12574.23 -6.40 54366.47 88888.00 2017-01-06 13:40:41.500 006 12574.33 -6.40 54366.47 88888.00 2017-01-06 13:40:41.625 006 12574.33 -6.40 54366.47 88888.00 2017-01-06 13:40:41.750 006 12574.25 -6.38 54366.45 88888.00 2017-01-06 13:40:41.875 006 12574.23 -6.35 54366.45 88888.00 2017-01-06 13:40:42.000 006 12574.23 -6.35 54366.47 88888.00 2017-01-06 13:40:42.125 006 12574.27 -6.33 54366.50 88888.00 2017-01-06 13:40:42.250 006 12574.25 -6.33 54366.50 88888.00 2017-01-06 13:40:42.375 006 12574.30 -6.33 54366.50 88888.00 2017-01-06 13:40:42.500 006 12574.33 -6.33 54366.50 88888.00 2017-01-06 13:40:42.625 006 12574.30 -6.33 54366.55 88888.00 2017-01-06 13:40:42.750 006 12574.23 -6.30 54366.53 88888.00 2017-01-06 13:40:42.875 006 12574.17 -6.30 54366.53 88888.00 2017-01-06 13:40:43.000 006 12574.17 -6.28 54366.55 88888.00 2017-01-06 13:40:43.125 006 12574.12 -6.30 54366.55 88888.00 2017-01-06 13:40:43.250 006 12574.08 -6.33 54366.60 88888.00 2017-01-06 13:40:43.375 006 12574.05 -6.33 54366.57 88888.00 2017-01-06 13:40:43.500 006 12574.12 -6.35 54366.57 88888.00 2017-01-06 13:40:43.625 006 12574.20 -6.30 54366.57 88888.00 2017-01-06 13:40:43.750 006 12574.17 -6.30 54366.57 88888.00 2017-01-06 13:40:43.875 006 12574.12 -6.30 54366.60 88888.00 2017-01-06 13:40:44.000 006 12574.15 -6.30 54366.57 88888.00 2017-01-06 13:40:44.125 006 12574.12 -6.35 54366.60 88888.00 2017-01-06 13:40:44.250 006 12574.02 -6.33 54366.60 88888.00 2017-01-06 13:40:44.375 006 12574.05 -6.30 54366.60 88888.00 2017-01-06 13:40:44.500 006 12574.05 -6.30 54366.57 88888.00 2017-01-06 13:40:44.625 006 12573.98 -6.30 54366.60 88888.00 2017-01-06 13:40:44.750 006 12573.98 -6.28 54366.60 88888.00 2017-01-06 13:40:44.875 006 12574.00 -6.30 54366.62 88888.00 2017-01-06 13:40:45.000 006 12574.00 -6.28 54366.62 88888.00 2017-01-06 13:40:45.125 006 12573.90 -6.22 54366.60 88888.00 2017-01-06 13:40:45.250 006 12573.85 -6.20 54366.62 88888.00 2017-01-06 13:40:45.375 006 12573.92 -6.17 54366.62 88888.00 2017-01-06 13:40:45.500 006 12573.98 -6.20 54366.62 88888.00 2017-01-06 13:40:45.625 006 12573.95 -6.20 54366.62 88888.00 2017-01-06 13:40:45.750 006 12573.92 -6.15 54366.65 88888.00 2017-01-06 13:40:45.875 006 12573.90 -6.12 54366.68 88888.00 2017-01-06 13:40:46.000 006 12573.88 -6.10 54366.68 88888.00 2017-01-06 13:40:46.125 006 12573.85 -6.08 54366.68 88888.00 2017-01-06 13:40:46.250 006 12573.83 -6.05 54366.70 88888.00 2017-01-06 13:40:46.375 006 12573.88 -6.05 54366.70 88888.00 2017-01-06 13:40:46.500 006 12573.90 -6.05 54366.70 88888.00 2017-01-06 13:40:46.625 006 12573.90 -6.03 54366.70 88888.00 2017-01-06 13:40:46.750 006 12573.80 -6.00 54366.70 88888.00 2017-01-06 13:40:46.875 006 12573.83 -6.00 54366.68 88888.00 2017-01-06 13:40:47.000 006 12573.83 -5.95 54366.68 88888.00 2017-01-06 13:40:47.125 006 12573.80 -5.95 54366.70 88888.00 2017-01-06 13:40:47.250 006 12573.75 -5.97 54366.72 88888.00 2017-01-06 13:40:47.375 006 12573.77 -5.97 54366.72 88888.00 2017-01-06 13:40:47.500 006 12573.80 -5.92 54366.75 88888.00 2017-01-06 13:40:47.625 006 12573.85 -5.92 54366.75 88888.00 2017-01-06 13:40:47.750 006 12573.77 -5.90 54366.78 88888.00 2017-01-06 13:40:47.875 006 12573.75 -5.92 54366.78 88888.00 2017-01-06 13:40:48.000 006 12573.73 -5.90 54366.75 88888.00 2017-01-06 13:40:48.125 006 12573.67 -5.90 54366.72 88888.00 2017-01-06 13:40:48.250 006 12573.67 -5.90 54366.75 88888.00 2017-01-06 13:40:48.375 006 12573.75 -5.88 54366.75 88888.00 2017-01-06 13:40:48.500 006 12573.73 -5.90 54366.78 88888.00 2017-01-06 13:40:48.625 006 12573.65 -5.88 54366.80 88888.00 2017-01-06 13:40:48.750 006 12573.62 -5.83 54366.80 88888.00 2017-01-06 13:40:48.875 006 12573.62 -5.88 54366.80 88888.00 2017-01-06 13:40:49.000 006 12573.62 -5.90 54366.80 88888.00 2017-01-06 13:40:49.125 006 12573.67 -5.92 54366.82 88888.00 2017-01-06 13:40:49.250 006 12573.67 -5.95 54366.82 88888.00 2017-01-06 13:40:49.375 006 12573.65 -5.95 54366.80 88888.00 2017-01-06 13:40:49.500 006 12573.62 -5.95 54366.80 88888.00 2017-01-06 13:40:49.625 006 12573.67 -5.97 54366.80 88888.00 2017-01-06 13:40:49.750 006 12573.70 -5.97 54366.82 88888.00 2017-01-06 13:40:49.875 006 12573.70 -5.95 54366.82 88888.00 2017-01-06 13:40:50.000 006 12573.75 -5.92 54366.82 88888.00 2017-01-06 13:40:50.125 006 12573.83 -5.92 54366.82 88888.00 2017-01-06 13:40:50.250 006 12573.83 -5.95 54366.85 88888.00 2017-01-06 13:40:50.375 006 12573.90 -5.95 54366.85 88888.00 2017-01-06 13:40:50.500 006 12573.90 -5.97 54366.85 88888.00 2017-01-06 13:40:50.625 006 12573.95 -6.00 54366.85 88888.00 2017-01-06 13:40:50.750 006 12573.92 -6.03 54366.88 88888.00 2017-01-06 13:40:50.875 006 12573.92 -6.03 54366.88 88888.00 2017-01-06 13:40:51.000 006 12573.90 -6.03 54366.85 88888.00 2017-01-06 13:40:51.125 006 12573.95 -6.03 54366.88 88888.00 2017-01-06 13:40:51.250 006 12573.95 -6.05 54366.88 88888.00 2017-01-06 13:40:51.375 006 12574.05 -6.03 54366.88 88888.00 2017-01-06 13:40:51.500 006 12574.08 -6.05 54366.88 88888.00 2017-01-06 13:40:51.625 006 12574.05 -6.05 54366.90 88888.00 2017-01-06 13:40:51.750 006 12574.10 -6.05 54366.90 88888.00 2017-01-06 13:40:51.875 006 12574.10 -6.00 54366.90 88888.00 2017-01-06 13:40:52.000 006 12574.15 -6.00 54366.88 88888.00 2017-01-06 13:40:52.125 006 12574.12 -6.03 54366.90 88888.00 2017-01-06 13:40:52.250 006 12574.12 -6.03 54366.90 88888.00 2017-01-06 13:40:52.375 006 12574.10 -6.00 54366.88 88888.00 2017-01-06 13:40:52.500 006 12574.12 -6.03 54366.90 88888.00 2017-01-06 13:40:52.625 006 12574.20 -6.03 54366.90 88888.00 2017-01-06 13:40:52.750 006 12574.27 -5.97 54366.90 88888.00 2017-01-06 13:40:52.875 006 12574.27 -5.97 54366.90 88888.00 2017-01-06 13:40:53.000 006 12574.27 -5.97 54366.90 88888.00 2017-01-06 13:40:53.125 006 12574.27 -5.97 54366.90 88888.00 2017-01-06 13:40:53.250 006 12574.25 -6.00 54366.88 88888.00 2017-01-06 13:40:53.375 006 12574.27 -6.00 54366.90 88888.00 2017-01-06 13:40:53.500 006 12574.30 -6.00 54366.88 88888.00 2017-01-06 13:40:53.625 006 12574.25 -5.97 54366.90 88888.00 2017-01-06 13:40:53.750 006 12574.23 -6.00 54366.93 88888.00 2017-01-06 13:40:53.875 006 12574.25 -6.00 54366.95 88888.00 2017-01-06 13:40:54.000 006 12574.25 -6.00 54366.93 88888.00 2017-01-06 13:40:54.125 006 12574.20 -5.97 54366.95 88888.00 2017-01-06 13:40:54.250 006 12574.15 -6.03 54366.97 88888.00 2017-01-06 13:40:54.375 006 12574.15 -6.05 54366.97 88888.00 2017-01-06 13:40:54.500 006 12574.08 -6.08 54366.95 88888.00 2017-01-06 13:40:54.625 006 12574.05 -6.08 54366.95 88888.00 2017-01-06 13:40:54.750 006 12574.10 -6.10 54366.95 88888.00 2017-01-06 13:40:54.875 006 12574.12 -6.15 54367.00 88888.00 2017-01-06 13:40:55.000 006 12574.12 -6.15 54367.00 88888.00 2017-01-06 13:40:55.125 006 12574.08 -6.22 54366.97 88888.00 2017-01-06 13:40:55.250 006 12573.92 -6.30 54367.00 88888.00 2017-01-06 13:40:55.375 006 12573.90 -6.25 54367.03 88888.00 2017-01-06 13:40:55.500 006 12574.00 -6.28 54367.03 88888.00 2017-01-06 13:40:55.625 006 12574.05 -6.30 54367.03 88888.00 2017-01-06 13:40:55.750 006 12574.08 -6.33 54367.05 88888.00 2017-01-06 13:40:55.875 006 12574.05 -6.35 54367.03 88888.00 2017-01-06 13:40:56.000 006 12574.00 -6.38 54367.03 88888.00 2017-01-06 13:40:56.125 006 12574.00 -6.42 54367.03 88888.00 2017-01-06 13:40:56.250 006 12574.02 -6.45 54367.05 88888.00 2017-01-06 13:40:56.375 006 12574.05 -6.42 54367.03 88888.00 2017-01-06 13:40:56.500 006 12573.98 -6.42 54367.03 88888.00 2017-01-06 13:40:56.625 006 12573.98 -6.45 54367.05 88888.00 2017-01-06 13:40:56.750 006 12573.92 -6.47 54367.05 88888.00 2017-01-06 13:40:56.875 006 12573.95 -6.42 54367.07 88888.00 2017-01-06 13:40:57.000 006 12573.95 -6.45 54367.07 88888.00 2017-01-06 13:40:57.125 006 12574.00 -6.47 54367.07 88888.00 2017-01-06 13:40:57.250 006 12573.98 -6.47 54367.03 88888.00 2017-01-06 13:40:57.375 006 12574.02 -6.45 54367.05 88888.00 2017-01-06 13:40:57.500 006 12574.02 -6.42 54367.07 88888.00 2017-01-06 13:40:57.625 006 12573.98 -6.42 54367.05 88888.00 2017-01-06 13:40:57.750 006 12573.98 -6.45 54367.05 88888.00 2017-01-06 13:40:57.875 006 12573.95 -6.42 54367.05 88888.00 2017-01-06 13:40:58.000 006 12573.92 -6.45 54367.05 88888.00 2017-01-06 13:40:58.125 006 12573.95 -6.42 54367.05 88888.00 2017-01-06 13:40:58.250 006 12573.95 -6.45 54367.07 88888.00 2017-01-06 13:40:58.375 006 12573.92 -6.42 54367.05 88888.00 2017-01-06 13:40:58.500 006 12573.95 -6.40 54367.07 88888.00 2017-01-06 13:40:58.625 006 12573.98 -6.40 54367.10 88888.00 2017-01-06 13:40:58.750 006 12573.95 -6.40 54367.10 88888.00 2017-01-06 13:40:58.875 006 12573.90 -6.40 54367.07 88888.00 2017-01-06 13:40:59.000 006 12573.92 -6.38 54367.07 88888.00 2017-01-06 13:40:59.125 006 12573.90 -6.38 54367.07 88888.00 2017-01-06 13:40:59.250 006 12573.88 -6.40 54367.10 88888.00 2017-01-06 13:40:59.375 006 12573.90 -6.38 54367.10 88888.00 2017-01-06 13:40:59.500 006 12573.80 -6.35 54367.12 88888.00 2017-01-06 13:40:59.625 006 12573.77 -6.33 54367.15 88888.00 2017-01-06 13:40:59.750 006 12573.77 -6.33 54367.15 88888.00 2017-01-06 13:40:59.875 006 12573.73 -6.33 54367.18 88888.00 2017-01-06 13:41:00.000 006 12573.73 -6.35 54367.15 88888.00 2017-01-06 13:41:00.125 006 12573.73 -6.40 54367.15 88888.00 2017-01-06 13:41:00.250 006 12573.60 -6.40 54367.15 88888.00 2017-01-06 13:41:00.375 006 12573.58 -6.38 54367.18 88888.00 2017-01-06 13:41:00.500 006 12573.62 -6.38 54367.20 88888.00 2017-01-06 13:41:00.625 006 12573.60 -6.38 54367.18 88888.00 2017-01-06 13:41:00.750 006 12573.50 -6.38 54367.20 88888.00 2017-01-06 13:41:00.875 006 12573.45 -6.40 54367.20 88888.00 2017-01-06 13:41:01.000 006 12573.48 -6.42 54367.18 88888.00 2017-01-06 13:41:01.125 006 12573.50 -6.45 54367.18 88888.00 2017-01-06 13:41:01.250 006 12573.38 -6.50 54367.20 88888.00 2017-01-06 13:41:01.375 006 12573.40 -6.50 54367.20 88888.00 2017-01-06 13:41:01.500 006 12573.40 -6.50 54367.22 88888.00 2017-01-06 13:41:01.625 006 12573.35 -6.55 54367.22 88888.00 2017-01-06 13:41:01.750 006 12573.27 -6.58 54367.22 88888.00 2017-01-06 13:41:01.875 006 12573.30 -6.58 54367.25 88888.00 2017-01-06 13:41:02.000 006 12573.35 -6.55 54367.28 88888.00 2017-01-06 13:41:02.125 006 12573.30 -6.55 54367.28 88888.00 2017-01-06 13:41:02.250 006 12573.23 -6.55 54367.28 88888.00 2017-01-06 13:41:02.375 006 12573.23 -6.55 54367.28 88888.00 2017-01-06 13:41:02.500 006 12573.20 -6.58 54367.32 88888.00 2017-01-06 13:41:02.625 006 12573.12 -6.62 54367.35 88888.00 2017-01-06 13:41:02.750 006 12573.10 -6.67 54367.32 88888.00 2017-01-06 13:41:02.875 006 12573.08 -6.70 54367.28 88888.00 2017-01-06 13:41:03.000 006 12573.08 -6.70 54367.30 88888.00 2017-01-06 13:41:03.125 006 12573.12 -6.70 54367.32 88888.00 2017-01-06 13:41:03.250 006 12573.10 -6.75 54367.32 88888.00 2017-01-06 13:41:03.375 006 12573.05 -6.78 54367.30 88888.00 2017-01-06 13:41:03.500 006 12573.05 -6.78 54367.30 88888.00 2017-01-06 13:41:03.625 006 12573.00 -6.80 54367.32 88888.00 2017-01-06 13:41:03.750 006 12572.95 -6.83 54367.32 88888.00 2017-01-06 13:41:03.875 006 12572.95 -6.85 54367.35 88888.00 2017-01-06 13:41:04.000 006 12572.95 -6.88 54367.35 88888.00 2017-01-06 13:41:04.125 006 12573.00 -6.85 54367.32 88888.00 2017-01-06 13:41:04.250 006 12572.88 -6.88 54367.35 88888.00 2017-01-06 13:41:04.375 006 12572.88 -6.85 54367.35 88888.00 2017-01-06 13:41:04.500 006 12572.88 -6.85 54367.38 88888.00 2017-01-06 13:41:04.625 006 12572.83 -6.88 54367.38 88888.00 2017-01-06 13:41:04.750 006 12572.85 -6.90 54367.40 88888.00 2017-01-06 13:41:04.875 006 12572.90 -6.90 54367.43 88888.00 2017-01-06 13:41:05.000 006 12572.90 -6.90 54367.35 88888.00 2017-01-06 13:41:05.125 006 12572.85 -6.95 54367.35 88888.00 2017-01-06 13:41:05.250 006 12572.77 -6.90 54367.38 88888.00 2017-01-06 13:41:05.375 006 12572.80 -6.88 54367.38 88888.00 2017-01-06 13:41:05.500 006 12572.80 -6.90 54367.40 88888.00 2017-01-06 13:41:05.625 006 12572.80 -6.88 54367.38 88888.00 2017-01-06 13:41:05.750 006 12572.80 -6.92 54367.35 88888.00 2017-01-06 13:41:05.875 006 12572.77 -6.88 54367.35 88888.00 2017-01-06 13:41:06.000 006 12572.80 -6.85 54367.38 88888.00 2017-01-06 13:41:06.125 006 12572.75 -6.85 54367.40 88888.00 2017-01-06 13:41:06.250 006 12572.70 -6.88 54367.38 88888.00 2017-01-06 13:41:06.375 006 12572.73 -6.88 54367.35 88888.00 2017-01-06 13:41:06.500 006 12572.70 -6.83 54367.40 88888.00 2017-01-06 13:41:06.625 006 12572.67 -6.85 54367.40 88888.00 2017-01-06 13:41:06.750 006 12572.75 -6.85 54367.43 88888.00 2017-01-06 13:41:06.875 006 12572.80 -6.83 54367.40 88888.00 2017-01-06 13:41:07.000 006 12572.80 -6.80 54367.38 88888.00 2017-01-06 13:41:07.125 006 12572.75 -6.80 54367.40 88888.00 2017-01-06 13:41:07.250 006 12572.67 -6.80 54367.38 88888.00 2017-01-06 13:41:07.375 006 12572.73 -6.78 54367.35 88888.00 2017-01-06 13:41:07.500 006 12572.75 -6.75 54367.38 88888.00 2017-01-06 13:41:07.625 006 12572.73 -6.75 54367.38 88888.00 2017-01-06 13:41:07.750 006 12572.75 -6.75 54367.38 88888.00 2017-01-06 13:41:07.875 006 12572.77 -6.72 54367.38 88888.00 2017-01-06 13:41:08.000 006 12572.75 -6.75 54367.38 88888.00 2017-01-06 13:41:08.125 006 12572.73 -6.72 54367.40 88888.00 2017-01-06 13:41:08.250 006 12572.70 -6.75 54367.40 88888.00 2017-01-06 13:41:08.375 006 12572.77 -6.75 54367.43 88888.00 2017-01-06 13:41:08.500 006 12572.80 -6.72 54367.43 88888.00 2017-01-06 13:41:08.625 006 12572.83 -6.72 54367.43 88888.00 2017-01-06 13:41:08.750 006 12572.85 -6.78 54367.40 88888.00 2017-01-06 13:41:08.875 006 12572.90 -6.78 54367.38 88888.00 2017-01-06 13:41:09.000 006 12572.88 -6.78 54367.38 88888.00 2017-01-06 13:41:09.125 006 12572.88 -6.72 54367.40 88888.00 2017-01-06 13:41:09.250 006 12572.88 -6.75 54367.40 88888.00 2017-01-06 13:41:09.375 006 12572.95 -6.75 54367.40 88888.00 2017-01-06 13:41:09.500 006 12572.98 -6.78 54367.40 88888.00 2017-01-06 13:41:09.625 006 12572.98 -6.78 54367.43 88888.00 2017-01-06 13:41:09.750 006 12572.95 -6.78 54367.40 88888.00 2017-01-06 13:41:09.875 006 12573.00 -6.80 54367.43 88888.00 2017-01-06 13:41:10.000 006 12573.05 -6.80 54367.43 88888.00 2017-01-06 13:41:10.125 006 12573.02 -6.83 54367.43 88888.00 2017-01-06 13:41:10.250 006 12573.00 -6.88 54367.40 88888.00 2017-01-06 13:41:10.375 006 12573.02 -6.85 54367.43 88888.00 2017-01-06 13:41:10.500 006 12572.98 -6.88 54367.43 88888.00 2017-01-06 13:41:10.625 006 12572.95 -6.95 54367.43 88888.00 2017-01-06 13:41:10.750 006 12572.92 -6.97 54367.43 88888.00 2017-01-06 13:41:10.875 006 12572.98 -6.97 54367.43 88888.00 2017-01-06 13:41:11.000 006 12573.08 -7.03 54367.40 88888.00 2017-01-06 13:41:11.125 006 12573.05 -7.05 54367.38 88888.00 2017-01-06 13:41:11.250 006 12572.98 -7.10 54367.43 88888.00 2017-01-06 13:41:11.375 006 12572.95 -7.10 54367.43 88888.00 2017-01-06 13:41:11.500 006 12572.90 -7.15 54367.43 88888.00 2017-01-06 13:41:11.625 006 12572.88 -7.20 54367.40 88888.00 2017-01-06 13:41:11.750 006 12572.92 -7.22 54367.40 88888.00 2017-01-06 13:41:11.875 006 12572.95 -7.28 54367.43 88888.00 2017-01-06 13:41:12.000 006 12573.00 -7.30 54367.43 88888.00 2017-01-06 13:41:12.125 006 12572.92 -7.35 54367.40 88888.00 2017-01-06 13:41:12.250 006 12572.83 -7.40 54367.43 88888.00 2017-01-06 13:41:12.375 006 12572.85 -7.38 54367.45 88888.00 2017-01-06 13:41:12.500 006 12572.88 -7.40 54367.43 88888.00 2017-01-06 13:41:12.625 006 12572.80 -7.42 54367.45 88888.00 2017-01-06 13:41:12.750 006 12572.73 -7.45 54367.45 88888.00 2017-01-06 13:41:12.875 006 12572.62 -7.50 54367.47 88888.00 2017-01-06 13:41:13.000 006 12572.67 -7.53 54367.45 88888.00 2017-01-06 13:41:13.125 006 12572.67 -7.55 54367.45 88888.00 2017-01-06 13:41:13.250 006 12572.67 -7.60 54367.45 88888.00 2017-01-06 13:41:13.375 006 12572.77 -7.62 54367.50 88888.00 2017-01-06 13:41:13.500 006 12572.75 -7.65 54367.47 88888.00 2017-01-06 13:41:13.625 006 12572.67 -7.67 54367.47 88888.00 2017-01-06 13:41:13.750 006 12572.70 -7.70 54367.47 88888.00 2017-01-06 13:41:13.875 006 12572.73 -7.72 54367.47 88888.00 2017-01-06 13:41:14.000 006 12572.73 -7.72 54367.47 88888.00 2017-01-06 13:41:14.125 006 12572.67 -7.78 54367.50 88888.00 2017-01-06 13:41:14.250 006 12572.62 -7.83 54367.50 88888.00 2017-01-06 13:41:14.375 006 12572.65 -7.80 54367.50 88888.00 2017-01-06 13:41:14.500 006 12572.65 -7.83 54367.47 88888.00 2017-01-06 13:41:14.625 006 12572.70 -7.85 54367.50 88888.00 2017-01-06 13:41:14.750 006 12572.80 -7.85 54367.50 88888.00 2017-01-06 13:41:14.875 006 12572.80 -7.83 54367.50 88888.00 2017-01-06 13:41:15.000 006 12572.75 -7.80 54367.50 88888.00 2017-01-06 13:41:15.125 006 12572.73 -7.78 54367.50 88888.00 2017-01-06 13:41:15.250 006 12572.70 -7.83 54367.50 88888.00 2017-01-06 13:41:15.375 006 12572.73 -7.80 54367.50 88888.00 2017-01-06 13:41:15.500 006 12572.75 -7.75 54367.50 88888.00 2017-01-06 13:41:15.625 006 12572.83 -7.67 54367.53 88888.00 2017-01-06 13:41:15.750 006 12572.80 -7.67 54367.50 88888.00 2017-01-06 13:41:15.875 006 12572.75 -7.67 54367.50 88888.00 2017-01-06 13:41:16.000 006 12572.67 -7.67 54367.47 88888.00 2017-01-06 13:41:16.125 006 12572.70 -7.62 54367.50 88888.00 2017-01-06 13:41:16.250 006 12572.70 -7.62 54367.47 88888.00 2017-01-06 13:41:16.375 006 12572.73 -7.62 54367.43 88888.00 2017-01-06 13:41:16.500 006 12572.67 -7.62 54367.43 88888.00 2017-01-06 13:41:16.625 006 12572.65 -7.58 54367.38 88888.00 2017-01-06 13:41:16.750 006 12572.67 -7.53 54367.40 88888.00 2017-01-06 13:41:16.875 006 12572.73 -7.45 54367.43 88888.00 2017-01-06 13:41:17.000 006 12572.67 -7.45 54367.40 88888.00 2017-01-06 13:41:17.125 006 12572.65 -7.45 54367.45 88888.00 2017-01-06 13:41:17.250 006 12572.62 -7.42 54367.45 88888.00 2017-01-06 13:41:17.375 006 12572.73 -7.40 54367.43 88888.00 2017-01-06 13:41:17.500 006 12572.67 -7.40 54367.47 88888.00 2017-01-06 13:41:17.625 006 12572.62 -7.35 54367.45 88888.00 2017-01-06 13:41:17.750 006 12572.60 -7.35 54367.43 88888.00 2017-01-06 13:41:17.875 006 12572.60 -7.35 54367.43 88888.00 2017-01-06 13:41:18.000 006 12572.58 -7.35 54367.43 88888.00 2017-01-06 13:41:18.125 006 12572.60 -7.35 54367.45 88888.00 2017-01-06 13:41:18.250 006 12572.60 -7.38 54367.45 88888.00 2017-01-06 13:41:18.375 006 12572.62 -7.38 54367.43 88888.00 2017-01-06 13:41:18.500 006 12572.55 -7.35 54367.45 88888.00 2017-01-06 13:41:18.625 006 12572.52 -7.30 54367.47 88888.00 2017-01-06 13:41:18.750 006 12572.50 -7.35 54367.43 88888.00 2017-01-06 13:41:18.875 006 12572.50 -7.38 54367.40 88888.00 2017-01-06 13:41:19.000 006 12572.45 -7.40 54367.43 88888.00 2017-01-06 13:41:19.125 006 12572.48 -7.38 54367.45 88888.00 2017-01-06 13:41:19.250 006 12572.48 -7.38 54367.45 88888.00 2017-01-06 13:41:19.375 006 12572.45 -7.38 54367.45 88888.00 2017-01-06 13:41:19.500 006 12572.42 -7.40 54367.47 88888.00 2017-01-06 13:41:19.625 006 12572.42 -7.40 54367.47 88888.00 2017-01-06 13:41:19.750 006 12572.45 -7.40 54367.53 88888.00 2017-01-06 13:41:19.875 006 12572.48 -7.38 54367.47 88888.00 2017-01-06 13:41:20.000 006 12572.50 -7.35 54367.47 88888.00 2017-01-06 13:41:20.125 006 12572.45 -7.38 54367.53 88888.00 2017-01-06 13:41:20.250 006 12572.40 -7.45 54367.50 88888.00 2017-01-06 13:41:20.375 006 12572.45 -7.45 54367.45 88888.00 2017-01-06 13:41:20.500 006 12572.45 -7.42 54367.45 88888.00 2017-01-06 13:41:20.625 006 12572.40 -7.40 54367.45 88888.00 2017-01-06 13:41:20.750 006 12572.35 -7.38 54367.45 88888.00 2017-01-06 13:41:20.875 006 12572.35 -7.35 54367.50 88888.00 2017-01-06 13:41:21.000 006 12572.42 -7.38 54367.47 88888.00 2017-01-06 13:41:21.125 006 12572.48 -7.40 54367.47 88888.00 2017-01-06 13:41:21.250 006 12572.35 -7.38 54367.45 88888.00 2017-01-06 13:41:21.375 006 12572.38 -7.33 54367.45 88888.00 2017-01-06 13:41:21.500 006 12572.38 -7.30 54367.50 88888.00 2017-01-06 13:41:21.625 006 12572.40 -7.33 54367.45 88888.00 2017-01-06 13:41:21.750 006 12572.40 -7.28 54367.45 88888.00 2017-01-06 13:41:21.875 006 12572.40 -7.22 54367.45 88888.00 2017-01-06 13:41:22.000 006 12572.45 -7.20 54367.45 88888.00 2017-01-06 13:41:22.125 006 12572.45 -7.17 54367.47 88888.00 2017-01-06 13:41:22.250 006 12572.48 -7.15 54367.47 88888.00 2017-01-06 13:41:22.375 006 12572.52 -7.12 54367.45 88888.00 2017-01-06 13:41:22.500 006 12572.58 -7.12 54367.45 88888.00 2017-01-06 13:41:22.625 006 12572.55 -7.10 54367.47 88888.00 2017-01-06 13:41:22.750 006 12572.52 -7.08 54367.45 88888.00 2017-01-06 13:41:22.875 006 12572.55 -7.03 54367.45 88888.00 2017-01-06 13:41:23.000 006 12572.55 -7.00 54367.45 88888.00 2017-01-06 13:41:23.125 006 12572.60 -6.97 54367.43 88888.00 2017-01-06 13:41:23.250 006 12572.58 -6.97 54367.43 88888.00 2017-01-06 13:41:23.375 006 12572.58 -6.95 54367.45 88888.00 2017-01-06 13:41:23.500 006 12572.60 -6.92 54367.45 88888.00 2017-01-06 13:41:23.625 006 12572.62 -6.90 54367.47 88888.00 2017-01-06 13:41:23.750 006 12572.62 -6.90 54367.47 88888.00 2017-01-06 13:41:23.875 006 12572.55 -6.90 54367.45 88888.00 2017-01-06 13:41:24.000 006 12572.50 -6.90 54367.43 88888.00 2017-01-06 13:41:24.125 006 12572.52 -6.88 54367.43 88888.00 2017-01-06 13:41:24.250 006 12572.60 -6.90 54367.45 88888.00 2017-01-06 13:41:24.375 006 12572.67 -6.90 54367.47 88888.00 2017-01-06 13:41:24.500 006 12572.60 -6.90 54367.45 88888.00 2017-01-06 13:41:24.625 006 12572.48 -6.95 54367.47 88888.00 2017-01-06 13:41:24.750 006 12572.40 -7.00 54367.47 88888.00 2017-01-06 13:41:24.875 006 12572.35 -7.05 54367.47 88888.00 2017-01-06 13:41:25.000 006 12572.40 -7.08 54367.45 88888.00 2017-01-06 13:41:25.125 006 12572.38 -7.05 54367.50 88888.00 2017-01-06 13:41:25.250 006 12572.35 -7.08 54367.50 88888.00 2017-01-06 13:41:25.375 006 12572.35 -7.10 54367.50 88888.00 2017-01-06 13:41:25.500 006 12572.30 -7.15 54367.50 88888.00 2017-01-06 13:41:25.625 006 12572.20 -7.20 54367.53 88888.00 2017-01-06 13:41:25.750 006 12572.25 -7.17 54367.55 88888.00 2017-01-06 13:41:25.875 006 12572.20 -7.20 54367.55 88888.00 2017-01-06 13:41:26.000 006 12572.25 -7.22 54367.53 88888.00 2017-01-06 13:41:26.125 006 12572.25 -7.28 54367.53 88888.00 2017-01-06 13:41:26.250 006 12572.17 -7.30 54367.53 88888.00 2017-01-06 13:41:26.375 006 12572.12 -7.30 54367.55 88888.00 2017-01-06 13:41:26.500 006 12572.08 -7.33 54367.53 88888.00 2017-01-06 13:41:26.625 006 12572.02 -7.38 54367.53 88888.00 2017-01-06 13:41:26.750 006 12572.02 -7.42 54367.55 88888.00 2017-01-06 13:41:26.875 006 12572.02 -7.45 54367.53 88888.00 2017-01-06 13:41:27.000 006 12571.98 -7.45 54367.55 88888.00 2017-01-06 13:41:27.125 006 12572.00 -7.45 54367.60 88888.00 2017-01-06 13:41:27.250 006 12572.00 -7.50 54367.60 88888.00 2017-01-06 13:41:27.375 006 12571.98 -7.50 54367.60 88888.00 2017-01-06 13:41:27.500 006 12571.90 -7.53 54367.57 88888.00 2017-01-06 13:41:27.625 006 12571.92 -7.58 54367.60 88888.00 2017-01-06 13:41:27.750 006 12571.90 -7.60 54367.62 88888.00 2017-01-06 13:41:27.875 006 12571.88 -7.62 54367.62 88888.00 2017-01-06 13:41:28.000 006 12571.90 -7.60 54367.62 88888.00 2017-01-06 13:41:28.125 006 12571.83 -7.60 54367.62 88888.00 2017-01-06 13:41:28.250 006 12571.77 -7.65 54367.62 88888.00 2017-01-06 13:41:28.375 006 12571.83 -7.62 54367.62 88888.00 2017-01-06 13:41:28.500 006 12571.90 -7.65 54367.65 88888.00 2017-01-06 13:41:28.625 006 12571.92 -7.65 54367.65 88888.00 2017-01-06 13:41:28.750 006 12571.90 -7.65 54367.68 88888.00 2017-01-06 13:41:28.875 006 12571.88 -7.62 54367.65 88888.00 2017-01-06 13:41:29.000 006 12571.90 -7.62 54367.65 88888.00 2017-01-06 13:41:29.125 006 12571.92 -7.65 54367.65 88888.00 2017-01-06 13:41:29.250 006 12571.88 -7.65 54367.68 88888.00 2017-01-06 13:41:29.375 006 12571.92 -7.62 54367.65 88888.00 2017-01-06 13:41:29.500 006 12571.98 -7.60 54367.65 88888.00 2017-01-06 13:41:29.625 006 12571.95 -7.60 54367.68 88888.00 2017-01-06 13:41:29.750 006 12571.92 -7.60 54367.68 88888.00 2017-01-06 13:41:29.875 006 12571.92 -7.58 54367.65 88888.00 2017-01-06 13:41:30.000 006 12571.98 -7.55 54367.65 88888.00 2017-01-06 13:41:30.125 006 12571.98 -7.50 54367.65 88888.00 2017-01-06 13:41:30.250 006 12571.98 -7.53 54367.62 88888.00 2017-01-06 13:41:30.375 006 12572.02 -7.47 54367.62 88888.00 2017-01-06 13:41:30.500 006 12572.05 -7.45 54367.62 88888.00 2017-01-06 13:41:30.625 006 12572.05 -7.45 54367.62 88888.00 2017-01-06 13:41:30.750 006 12572.12 -7.40 54367.60 88888.00 2017-01-06 13:41:30.875 006 12572.10 -7.35 54367.60 88888.00 2017-01-06 13:41:31.000 006 12572.08 -7.33 54367.60 88888.00 2017-01-06 13:41:31.125 006 12572.10 -7.30 54367.62 88888.00 2017-01-06 13:41:31.250 006 12572.12 -7.28 54367.62 88888.00 2017-01-06 13:41:31.375 006 12572.20 -7.25 54367.60 88888.00 2017-01-06 13:41:31.500 006 12572.25 -7.22 54367.62 88888.00 2017-01-06 13:41:31.625 006 12572.20 -7.20 54367.65 88888.00 2017-01-06 13:41:31.750 006 12572.17 -7.17 54367.60 88888.00 2017-01-06 13:41:31.875 006 12572.12 -7.12 54367.62 88888.00 2017-01-06 13:41:32.000 006 12572.15 -7.12 54367.62 88888.00 2017-01-06 13:41:32.125 006 12572.25 -7.10 54367.65 88888.00 2017-01-06 13:41:32.250 006 12572.25 -7.05 54367.65 88888.00 2017-01-06 13:41:32.375 006 12572.30 -7.03 54367.65 88888.00 2017-01-06 13:41:32.500 006 12572.30 -7.03 54367.60 88888.00 2017-01-06 13:41:32.625 006 12572.27 -7.00 54367.60 88888.00 2017-01-06 13:41:32.750 006 12572.17 -6.97 54367.60 88888.00 2017-01-06 13:41:32.875 006 12572.17 -6.95 54367.62 88888.00 2017-01-06 13:41:33.000 006 12572.20 -6.95 54367.60 88888.00 2017-01-06 13:41:33.125 006 12572.12 -6.95 54367.60 88888.00 2017-01-06 13:41:33.250 006 12572.12 -6.95 54367.60 88888.00 2017-01-06 13:41:33.375 006 12572.17 -6.95 54367.62 88888.00 2017-01-06 13:41:33.500 006 12572.15 -6.90 54367.62 88888.00 2017-01-06 13:41:33.625 006 12572.12 -6.88 54367.65 88888.00 2017-01-06 13:41:33.750 006 12572.08 -6.90 54367.65 88888.00 2017-01-06 13:41:33.875 006 12572.08 -6.90 54367.65 88888.00 2017-01-06 13:41:34.000 006 12572.08 -6.90 54367.65 88888.00 2017-01-06 13:41:34.125 006 12572.02 -6.85 54367.65 88888.00 2017-01-06 13:41:34.250 006 12572.00 -6.85 54367.65 88888.00 2017-01-06 13:41:34.375 006 12571.98 -6.88 54367.65 88888.00 2017-01-06 13:41:34.500 006 12571.90 -6.88 54367.68 88888.00 2017-01-06 13:41:34.625 006 12571.85 -6.88 54367.68 88888.00 2017-01-06 13:41:34.750 006 12571.90 -6.90 54367.68 88888.00 2017-01-06 13:41:34.875 006 12571.88 -6.88 54367.68 88888.00 2017-01-06 13:41:35.000 006 12571.88 -6.88 54367.68 88888.00 2017-01-06 13:41:35.125 006 12571.90 -6.88 54367.68 88888.00 2017-01-06 13:41:35.250 006 12571.83 -6.92 54367.70 88888.00 2017-01-06 13:41:35.375 006 12571.80 -6.90 54367.70 88888.00 2017-01-06 13:41:35.500 006 12571.77 -6.90 54367.70 88888.00 2017-01-06 13:41:35.625 006 12571.75 -6.92 54367.72 88888.00 2017-01-06 13:41:35.750 006 12571.75 -6.97 54367.70 88888.00 2017-01-06 13:41:35.875 006 12571.73 -7.00 54367.70 88888.00 2017-01-06 13:41:36.000 006 12571.75 -7.00 54367.68 88888.00 2017-01-06 13:41:36.125 006 12571.73 -7.03 54367.68 88888.00 2017-01-06 13:41:36.250 006 12571.65 -7.03 54367.72 88888.00 2017-01-06 13:41:36.375 006 12571.62 -7.03 54367.75 88888.00 2017-01-06 13:41:36.500 006 12571.65 -7.05 54367.75 88888.00 2017-01-06 13:41:36.625 006 12571.65 -7.05 54367.75 88888.00 2017-01-06 13:41:36.750 006 12571.62 -7.05 54367.75 88888.00 2017-01-06 13:41:36.875 006 12571.65 -7.05 54367.70 88888.00 2017-01-06 13:41:37.000 006 12571.73 -7.10 54367.72 88888.00 2017-01-06 13:41:37.125 006 12571.73 -7.10 54367.72 88888.00 2017-01-06 13:41:37.250 006 12571.70 -7.12 54367.78 88888.00 2017-01-06 13:41:37.375 006 12571.67 -7.10 54367.75 88888.00 2017-01-06 13:41:37.500 006 12571.65 -7.08 54367.75 88888.00 2017-01-06 13:41:37.625 006 12571.62 -7.12 54367.75 88888.00 2017-01-06 13:41:37.750 006 12571.60 -7.10 54367.75 88888.00 2017-01-06 13:41:37.875 006 12571.65 -7.08 54367.75 88888.00 2017-01-06 13:41:38.000 006 12571.62 -7.12 54367.75 88888.00 2017-01-06 13:41:38.125 006 12571.73 -7.10 54367.75 88888.00 2017-01-06 13:41:38.250 006 12571.73 -7.10 54367.78 88888.00 2017-01-06 13:41:38.375 006 12571.67 -7.08 54367.78 88888.00 2017-01-06 13:41:38.500 006 12571.67 -7.08 54367.80 88888.00 2017-01-06 13:41:38.625 006 12571.65 -7.05 54367.78 88888.00 2017-01-06 13:41:38.750 006 12571.65 -7.08 54367.78 88888.00 2017-01-06 13:41:38.875 006 12571.62 -7.10 54367.75 88888.00 2017-01-06 13:41:39.000 006 12571.60 -7.08 54367.78 88888.00 2017-01-06 13:41:39.125 006 12571.60 -7.05 54367.78 88888.00 2017-01-06 13:41:39.250 006 12571.52 -7.10 54367.82 88888.00 2017-01-06 13:41:39.375 006 12571.50 -7.05 54367.82 88888.00 2017-01-06 13:41:39.500 006 12571.50 -7.03 54367.82 88888.00 2017-01-06 13:41:39.625 006 12571.45 -7.03 54367.80 88888.00 2017-01-06 13:41:39.750 006 12571.38 -7.05 54367.80 88888.00 2017-01-06 13:41:39.875 006 12571.38 -7.03 54367.82 88888.00 2017-01-06 13:41:40.000 006 12571.38 -7.08 54367.85 88888.00 2017-01-06 13:41:40.125 006 12571.38 -7.12 54367.85 88888.00 2017-01-06 13:41:40.250 006 12571.40 -7.15 54367.85 88888.00 2017-01-06 13:41:40.375 006 12571.48 -7.15 54367.88 88888.00 2017-01-06 13:41:40.500 006 12571.45 -7.15 54367.90 88888.00 2017-01-06 13:41:40.625 006 12571.40 -7.17 54367.90 88888.00 2017-01-06 13:41:40.750 006 12571.33 -7.20 54367.90 88888.00 2017-01-06 13:41:40.875 006 12571.33 -7.22 54367.90 88888.00 2017-01-06 13:41:41.000 006 12571.33 -7.25 54367.90 88888.00 2017-01-06 13:41:41.125 006 12571.27 -7.25 54367.93 88888.00 2017-01-06 13:41:41.250 006 12571.17 -7.25 54367.95 88888.00 2017-01-06 13:41:41.375 006 12571.20 -7.28 54367.95 88888.00 2017-01-06 13:41:41.500 006 12571.17 -7.28 54367.97 88888.00 2017-01-06 13:41:41.625 006 12571.15 -7.33 54367.97 88888.00 2017-01-06 13:41:41.750 006 12571.15 -7.28 54367.97 88888.00 2017-01-06 13:41:41.875 006 12571.08 -7.30 54367.97 88888.00 2017-01-06 13:41:42.000 006 12571.05 -7.30 54367.97 88888.00 2017-01-06 13:41:42.125 006 12571.00 -7.28 54368.00 88888.00 2017-01-06 13:41:42.250 006 12570.95 -7.22 54368.03 88888.00 2017-01-06 13:41:42.375 006 12570.95 -7.20 54368.03 88888.00 2017-01-06 13:41:42.500 006 12570.95 -7.22 54368.05 88888.00 2017-01-06 13:41:42.625 006 12570.92 -7.22 54368.05 88888.00 2017-01-06 13:41:42.750 006 12570.95 -7.20 54368.03 88888.00 2017-01-06 13:41:42.875 006 12570.92 -7.20 54368.03 88888.00 2017-01-06 13:41:43.000 006 12570.83 -7.17 54368.05 88888.00 2017-01-06 13:41:43.125 006 12570.80 -7.15 54368.05 88888.00 2017-01-06 13:41:43.250 006 12570.80 -7.10 54368.10 88888.00 2017-01-06 13:41:43.375 006 12570.85 -7.08 54368.07 88888.00 2017-01-06 13:41:43.500 006 12570.92 -7.05 54368.05 88888.00 2017-01-06 13:41:43.625 006 12570.88 -7.03 54368.07 88888.00 2017-01-06 13:41:43.750 006 12570.83 -6.97 54368.05 88888.00 2017-01-06 13:41:43.875 006 12570.83 -6.95 54368.05 88888.00 2017-01-06 13:41:44.000 006 12570.80 -6.90 54368.05 88888.00 2017-01-06 13:41:44.125 006 12570.77 -6.85 54368.07 88888.00 2017-01-06 13:41:44.250 006 12570.77 -6.85 54368.07 88888.00 2017-01-06 13:41:44.375 006 12570.83 -6.80 54368.07 88888.00 2017-01-06 13:41:44.500 006 12570.75 -6.78 54368.05 88888.00 2017-01-06 13:41:44.625 006 12570.70 -6.72 54368.05 88888.00 2017-01-06 13:41:44.750 006 12570.75 -6.70 54368.07 88888.00 2017-01-06 13:41:44.875 006 12570.77 -6.67 54368.07 88888.00 2017-01-06 13:41:45.000 006 12570.75 -6.65 54368.05 88888.00 2017-01-06 13:41:45.125 006 12570.75 -6.62 54368.10 88888.00 2017-01-06 13:41:45.250 006 12570.67 -6.60 54368.10 88888.00 2017-01-06 13:41:45.375 006 12570.65 -6.58 54368.07 88888.00 2017-01-06 13:41:45.500 006 12570.65 -6.55 54368.07 88888.00 2017-01-06 13:41:45.625 006 12570.65 -6.55 54368.10 88888.00 2017-01-06 13:41:45.750 006 12570.60 -6.58 54368.07 88888.00 2017-01-06 13:41:45.875 006 12570.62 -6.55 54368.07 88888.00 2017-01-06 13:41:46.000 006 12570.62 -6.53 54368.07 88888.00 2017-01-06 13:41:46.125 006 12570.62 -6.53 54368.10 88888.00 2017-01-06 13:41:46.250 006 12570.62 -6.50 54368.10 88888.00 2017-01-06 13:41:46.375 006 12570.62 -6.50 54368.10 88888.00 2017-01-06 13:41:46.500 006 12570.62 -6.47 54368.07 88888.00 2017-01-06 13:41:46.625 006 12570.58 -6.47 54368.10 88888.00 2017-01-06 13:41:46.750 006 12570.52 -6.47 54368.12 88888.00 2017-01-06 13:41:46.875 006 12570.55 -6.47 54368.12 88888.00 2017-01-06 13:41:47.000 006 12570.55 -6.47 54368.12 88888.00 2017-01-06 13:41:47.125 006 12570.60 -6.50 54368.15 88888.00 2017-01-06 13:41:47.250 006 12570.58 -6.47 54368.15 88888.00 2017-01-06 13:41:47.375 006 12570.60 -6.45 54368.12 88888.00 2017-01-06 13:41:47.500 006 12570.67 -6.50 54368.10 88888.00 2017-01-06 13:41:47.625 006 12570.67 -6.53 54368.12 88888.00 2017-01-06 13:41:47.750 006 12570.58 -6.58 54368.10 88888.00 2017-01-06 13:41:47.875 006 12570.52 -6.55 54368.10 88888.00 2017-01-06 13:41:48.000 006 12570.52 -6.53 54368.10 88888.00 2017-01-06 13:41:48.125 006 12570.58 -6.50 54368.12 88888.00 2017-01-06 13:41:48.250 006 12570.55 -6.50 54368.18 88888.00 2017-01-06 13:41:48.375 006 12570.55 -6.50 54368.18 88888.00 2017-01-06 13:41:48.500 006 12570.55 -6.50 54368.18 88888.00 2017-01-06 13:41:48.625 006 12570.58 -6.50 54368.18 88888.00 2017-01-06 13:41:48.750 006 12570.55 -6.55 54368.15 88888.00 2017-01-06 13:41:48.875 006 12570.48 -6.55 54368.15 88888.00 2017-01-06 13:41:49.000 006 12570.52 -6.55 54368.18 88888.00 2017-01-06 13:41:49.125 006 12570.52 -6.53 54368.18 88888.00 2017-01-06 13:41:49.250 006 12570.48 -6.55 54368.18 88888.00 2017-01-06 13:41:49.375 006 12570.50 -6.53 54368.15 88888.00 2017-01-06 13:41:49.500 006 12570.55 -6.55 54368.15 88888.00 2017-01-06 13:41:49.625 006 12570.58 -6.53 54368.18 88888.00 2017-01-06 13:41:49.750 006 12570.60 -6.50 54368.18 88888.00 2017-01-06 13:41:49.875 006 12570.58 -6.53 54368.18 88888.00 2017-01-06 13:41:50.000 006 12570.60 -6.50 54368.18 88888.00 2017-01-06 13:41:50.125 006 12570.65 -6.45 54368.18 88888.00 2017-01-06 13:41:50.250 006 12570.62 -6.50 54368.18 88888.00 2017-01-06 13:41:50.375 006 12570.65 -6.50 54368.18 88888.00 2017-01-06 13:41:50.500 006 12570.62 -6.50 54368.20 88888.00 2017-01-06 13:41:50.625 006 12570.62 -6.47 54368.20 88888.00 2017-01-06 13:41:50.750 006 12570.60 -6.45 54368.22 88888.00 2017-01-06 13:41:50.875 006 12570.55 -6.47 54368.25 88888.00 2017-01-06 13:41:51.000 006 12570.58 -6.45 54368.25 88888.00 2017-01-06 13:41:51.125 006 12570.52 -6.47 54368.25 88888.00 2017-01-06 13:41:51.250 006 12570.52 -6.42 54368.25 88888.00 2017-01-06 13:41:51.375 006 12570.58 -6.42 54368.25 88888.00 2017-01-06 13:41:51.500 006 12570.62 -6.38 54368.25 88888.00 2017-01-06 13:41:51.625 006 12570.60 -6.38 54368.25 88888.00 2017-01-06 13:41:51.750 006 12570.65 -6.38 54368.22 88888.00 2017-01-06 13:41:51.875 006 12570.65 -6.40 54368.22 88888.00 2017-01-06 13:41:52.000 006 12570.60 -6.40 54368.22 88888.00 2017-01-06 13:41:52.125 006 12570.58 -6.40 54368.25 88888.00 2017-01-06 13:41:52.250 006 12570.55 -6.42 54368.25 88888.00 2017-01-06 13:41:52.375 006 12570.62 -6.40 54368.25 88888.00 2017-01-06 13:41:52.500 006 12570.60 -6.38 54368.25 88888.00 2017-01-06 13:41:52.625 006 12570.58 -6.40 54368.20 88888.00 2017-01-06 13:41:52.750 006 12570.58 -6.42 54368.20 88888.00 2017-01-06 13:41:52.875 006 12570.65 -6.42 54368.22 88888.00 2017-01-06 13:41:53.000 006 12570.65 -6.42 54368.22 88888.00 2017-01-06 13:41:53.125 006 12570.60 -6.50 54368.25 88888.00 2017-01-06 13:41:53.250 006 12570.60 -6.55 54368.22 88888.00 2017-01-06 13:41:53.375 006 12570.62 -6.50 54368.22 88888.00 2017-01-06 13:41:53.500 006 12570.67 -6.53 54368.20 88888.00 2017-01-06 13:41:53.625 006 12570.67 -6.60 54368.22 88888.00 2017-01-06 13:41:53.750 006 12570.70 -6.60 54368.20 88888.00 2017-01-06 13:41:53.875 006 12570.73 -6.60 54368.25 88888.00 2017-01-06 13:41:54.000 006 12570.70 -6.62 54368.25 88888.00 2017-01-06 13:41:54.125 006 12570.73 -6.65 54368.28 88888.00 2017-01-06 13:41:54.250 006 12570.75 -6.65 54368.25 88888.00 2017-01-06 13:41:54.375 006 12570.80 -6.67 54368.28 88888.00 2017-01-06 13:41:54.500 006 12570.85 -6.67 54368.25 88888.00 2017-01-06 13:41:54.625 006 12570.90 -6.67 54368.28 88888.00 2017-01-06 13:41:54.750 006 12570.92 -6.62 54368.30 88888.00 2017-01-06 13:41:54.875 006 12570.92 -6.67 54368.28 88888.00 2017-01-06 13:41:55.000 006 12570.92 -6.62 54368.25 88888.00 2017-01-06 13:41:55.125 006 12570.90 -6.60 54368.28 88888.00 2017-01-06 13:41:55.250 006 12570.95 -6.62 54368.28 88888.00 2017-01-06 13:41:55.375 006 12571.02 -6.58 54368.28 88888.00 2017-01-06 13:41:55.500 006 12571.05 -6.58 54368.30 88888.00 2017-01-06 13:41:55.625 006 12571.08 -6.58 54368.25 88888.00 2017-01-06 13:41:55.750 006 12571.12 -6.55 54368.25 88888.00 2017-01-06 13:41:55.875 006 12571.12 -6.50 54368.22 88888.00 2017-01-06 13:41:56.000 006 12571.10 -6.50 54368.22 88888.00 2017-01-06 13:41:56.125 006 12571.02 -6.47 54368.25 88888.00 2017-01-06 13:41:56.250 006 12571.00 -6.45 54368.28 88888.00 2017-01-06 13:41:56.375 006 12571.10 -6.40 54368.28 88888.00 2017-01-06 13:41:56.500 006 12571.05 -6.35 54368.25 88888.00 2017-01-06 13:41:56.625 006 12571.02 -6.33 54368.25 88888.00 2017-01-06 13:41:56.750 006 12571.02 -6.25 54368.25 88888.00 2017-01-06 13:41:56.875 006 12571.08 -6.17 54368.28 88888.00 2017-01-06 13:41:57.000 006 12571.05 -6.12 54368.30 88888.00 2017-01-06 13:41:57.125 006 12570.92 -6.05 54368.30 88888.00 2017-01-06 13:41:57.250 006 12570.75 -6.03 54368.32 88888.00 2017-01-06 13:41:57.375 006 12570.75 -6.00 54368.32 88888.00 2017-01-06 13:41:57.500 006 12570.75 -5.92 54368.30 88888.00 2017-01-06 13:41:57.625 006 12570.70 -5.90 54368.32 88888.00 2017-01-06 13:41:57.750 006 12570.70 -5.88 54368.35 88888.00 2017-01-06 13:41:57.875 006 12570.67 -5.85 54368.35 88888.00 2017-01-06 13:41:58.000 006 12570.58 -5.85 54368.35 88888.00 2017-01-06 13:41:58.125 006 12570.52 -5.88 54368.38 88888.00 2017-01-06 13:41:58.250 006 12570.50 -5.88 54368.38 88888.00 2017-01-06 13:41:58.375 006 12570.50 -5.88 54368.38 88888.00 2017-01-06 13:41:58.500 006 12570.35 -5.90 54368.38 88888.00 2017-01-06 13:41:58.625 006 12570.30 -5.95 54368.38 88888.00 2017-01-06 13:41:58.750 006 12570.35 -5.95 54368.45 88888.00 2017-01-06 13:41:58.875 006 12570.35 -5.97 54368.45 88888.00 2017-01-06 13:41:59.000 006 12570.25 -6.03 54368.45 88888.00 2017-01-06 13:41:59.125 006 12570.20 -6.05 54368.45 88888.00 2017-01-06 13:41:59.250 006 12570.20 -6.12 54368.47 88888.00 2017-01-06 13:41:59.375 006 12570.20 -6.12 54368.47 88888.00 2017-01-06 13:41:59.500 006 12570.17 -6.15 54368.47 88888.00 2017-01-06 13:41:59.625 006 12570.15 -6.25 54368.45 88888.00 2017-01-06 13:41:59.750 006 12570.12 -6.33 54368.47 88888.00 2017-01-06 13:41:59.875 006 12570.10 -6.38 54368.47 88888.00 2017-01-06 13:42:00.000 006 12570.10 -6.40 54368.47 88888.00 2017-01-06 13:42:00.125 006 12570.10 -6.45 54368.47 88888.00 2017-01-06 13:42:00.250 006 12570.12 -6.45 54368.53 88888.00 2017-01-06 13:42:00.375 006 12570.12 -6.47 54368.53 88888.00 2017-01-06 13:42:00.500 006 12570.12 -6.55 54368.50 88888.00 2017-01-06 13:42:00.625 006 12570.12 -6.60 54368.47 88888.00 2017-01-06 13:42:00.750 006 12570.12 -6.60 54368.53 88888.00 2017-01-06 13:42:00.875 006 12570.12 -6.60 54368.53 88888.00 2017-01-06 13:42:01.000 006 12570.12 -6.62 54368.53 88888.00 2017-01-06 13:42:01.125 006 12570.15 -6.65 54368.55 88888.00 2017-01-06 13:42:01.250 006 12570.17 -6.65 54368.55 88888.00 2017-01-06 13:42:01.375 006 12570.20 -6.65 54368.53 88888.00 2017-01-06 13:42:01.500 006 12570.17 -6.67 54368.53 88888.00 2017-01-06 13:42:01.625 006 12570.20 -6.70 54368.50 88888.00 2017-01-06 13:42:01.750 006 12570.23 -6.67 54368.50 88888.00 2017-01-06 13:42:01.875 006 12570.30 -6.62 54368.50 88888.00 2017-01-06 13:42:02.000 006 12570.35 -6.62 54368.47 88888.00 2017-01-06 13:42:02.125 006 12570.35 -6.65 54368.50 88888.00 2017-01-06 13:42:02.250 006 12570.42 -6.65 54368.50 88888.00 2017-01-06 13:42:02.375 006 12570.42 -6.62 54368.50 88888.00 2017-01-06 13:42:02.500 006 12570.35 -6.65 54368.50 88888.00 2017-01-06 13:42:02.625 006 12570.30 -6.65 54368.47 88888.00 2017-01-06 13:42:02.750 006 12570.40 -6.62 54368.45 88888.00 2017-01-06 13:42:02.875 006 12570.48 -6.60 54368.45 88888.00 2017-01-06 13:42:03.000 006 12570.48 -6.60 54368.45 88888.00 2017-01-06 13:42:03.125 006 12570.42 -6.60 54368.47 88888.00 2017-01-06 13:42:03.250 006 12570.40 -6.62 54368.47 88888.00 2017-01-06 13:42:03.375 006 12570.42 -6.58 54368.45 88888.00 2017-01-06 13:42:03.500 006 12570.42 -6.62 54368.43 88888.00 2017-01-06 13:42:03.625 006 12570.45 -6.60 54368.45 88888.00 2017-01-06 13:42:03.750 006 12570.45 -6.58 54368.45 88888.00 2017-01-06 13:42:03.875 006 12570.50 -6.55 54368.45 88888.00 2017-01-06 13:42:04.000 006 12570.55 -6.55 54368.43 88888.00 2017-01-06 13:42:04.125 006 12570.62 -6.55 54368.45 88888.00 2017-01-06 13:42:04.250 006 12570.62 -6.58 54368.45 88888.00 2017-01-06 13:42:04.375 006 12570.62 -6.58 54368.43 88888.00 2017-01-06 13:42:04.500 006 12570.60 -6.55 54368.43 88888.00 2017-01-06 13:42:04.625 006 12570.58 -6.55 54368.45 88888.00 2017-01-06 13:42:04.750 006 12570.65 -6.55 54368.45 88888.00 2017-01-06 13:42:04.875 006 12570.67 -6.53 54368.43 88888.00 2017-01-06 13:42:05.000 006 12570.75 -6.53 54368.43 88888.00 2017-01-06 13:42:05.125 006 12570.83 -6.53 54368.40 88888.00 2017-01-06 13:42:05.250 006 12570.80 -6.55 54368.38 88888.00 2017-01-06 13:42:05.375 006 12570.90 -6.55 54368.40 88888.00 2017-01-06 13:42:05.500 006 12570.98 -6.58 54368.38 88888.00 2017-01-06 13:42:05.625 006 12571.00 -6.53 54368.38 88888.00 2017-01-06 13:42:05.750 006 12571.02 -6.55 54368.38 88888.00 2017-01-06 13:42:05.875 006 12571.00 -6.50 54368.40 88888.00 2017-01-06 13:42:06.000 006 12571.00 -6.55 54368.38 88888.00 2017-01-06 13:42:06.125 006 12571.05 -6.53 54368.35 88888.00 2017-01-06 13:42:06.250 006 12571.10 -6.53 54368.38 88888.00 2017-01-06 13:42:06.375 006 12571.20 -6.53 54368.38 88888.00 2017-01-06 13:42:06.500 006 12571.20 -6.58 54368.35 88888.00 2017-01-06 13:42:06.625 006 12571.20 -6.58 54368.32 88888.00 2017-01-06 13:42:06.750 006 12571.20 -6.58 54368.30 88888.00 2017-01-06 13:42:06.875 006 12571.15 -6.60 54368.32 88888.00 2017-01-06 13:42:07.000 006 12571.17 -6.60 54368.32 88888.00 2017-01-06 13:42:07.125 006 12571.17 -6.60 54368.35 88888.00 2017-01-06 13:42:07.250 006 12571.12 -6.65 54368.32 88888.00 2017-01-06 13:42:07.375 006 12571.20 -6.62 54368.30 88888.00 2017-01-06 13:42:07.500 006 12571.20 -6.65 54368.30 88888.00 2017-01-06 13:42:07.625 006 12571.23 -6.60 54368.32 88888.00 2017-01-06 13:42:07.750 006 12571.20 -6.62 54368.30 88888.00 2017-01-06 13:42:07.875 006 12571.23 -6.62 54368.32 88888.00 2017-01-06 13:42:08.000 006 12571.20 -6.65 54368.30 88888.00 2017-01-06 13:42:08.125 006 12571.20 -6.65 54368.32 88888.00 2017-01-06 13:42:08.250 006 12571.23 -6.62 54368.32 88888.00 2017-01-06 13:42:08.375 006 12571.25 -6.65 54368.32 88888.00 2017-01-06 13:42:08.500 006 12571.30 -6.65 54368.32 88888.00 2017-01-06 13:42:08.625 006 12571.33 -6.67 54368.30 88888.00 2017-01-06 13:42:08.750 006 12571.27 -6.65 54368.32 88888.00 2017-01-06 13:42:08.875 006 12571.25 -6.65 54368.30 88888.00 2017-01-06 13:42:09.000 006 12571.27 -6.65 54368.30 88888.00 2017-01-06 13:42:09.125 006 12571.33 -6.62 54368.32 88888.00 2017-01-06 13:42:09.250 006 12571.38 -6.65 54368.35 88888.00 2017-01-06 13:42:09.375 006 12571.42 -6.62 54368.30 88888.00 2017-01-06 13:42:09.500 006 12571.38 -6.67 54368.28 88888.00 2017-01-06 13:42:09.625 006 12571.35 -6.70 54368.30 88888.00 2017-01-06 13:42:09.750 006 12571.30 -6.72 54368.30 88888.00 2017-01-06 13:42:09.875 006 12571.23 -6.70 54368.32 88888.00 2017-01-06 13:42:10.000 006 12571.20 -6.70 54368.30 88888.00 2017-01-06 13:42:10.125 006 12571.27 -6.70 54368.30 88888.00 2017-01-06 13:42:10.250 006 12571.27 -6.72 54368.28 88888.00 2017-01-06 13:42:10.375 006 12571.38 -6.65 54368.30 88888.00 2017-01-06 13:42:10.500 006 12571.40 -6.65 54368.32 88888.00 2017-01-06 13:42:10.625 006 12571.38 -6.67 54368.32 88888.00 2017-01-06 13:42:10.750 006 12571.33 -6.67 54368.32 88888.00 2017-01-06 13:42:10.875 006 12571.38 -6.70 54368.32 88888.00 2017-01-06 13:42:11.000 006 12571.45 -6.67 54368.30 88888.00 2017-01-06 13:42:11.125 006 12571.45 -6.67 54368.32 88888.00 2017-01-06 13:42:11.250 006 12571.42 -6.67 54368.35 88888.00 2017-01-06 13:42:11.375 006 12571.50 -6.62 54368.35 88888.00 2017-01-06 13:42:11.500 006 12571.55 -6.65 54368.35 88888.00 2017-01-06 13:42:11.625 006 12571.58 -6.67 54368.32 88888.00 2017-01-06 13:42:11.750 006 12571.52 -6.65 54368.32 88888.00 2017-01-06 13:42:11.875 006 12571.52 -6.67 54368.30 88888.00 2017-01-06 13:42:12.000 006 12571.58 -6.67 54368.32 88888.00 2017-01-06 13:42:12.125 006 12571.58 -6.70 54368.32 88888.00 2017-01-06 13:42:12.250 006 12571.60 -6.72 54368.32 88888.00 2017-01-06 13:42:12.375 006 12571.62 -6.67 54368.32 88888.00 2017-01-06 13:42:12.500 006 12571.60 -6.65 54368.32 88888.00 2017-01-06 13:42:12.625 006 12571.60 -6.67 54368.32 88888.00 2017-01-06 13:42:12.750 006 12571.67 -6.67 54368.35 88888.00 2017-01-06 13:42:12.875 006 12571.60 -6.67 54368.32 88888.00 2017-01-06 13:42:13.000 006 12571.58 -6.70 54368.30 88888.00 2017-01-06 13:42:13.125 006 12571.62 -6.65 54368.30 88888.00 2017-01-06 13:42:13.250 006 12571.65 -6.65 54368.30 88888.00 2017-01-06 13:42:13.375 006 12571.70 -6.62 54368.28 88888.00 2017-01-06 13:42:13.500 006 12571.67 -6.67 54368.28 88888.00 2017-01-06 13:42:13.625 006 12571.65 -6.65 54368.30 88888.00 2017-01-06 13:42:13.750 006 12571.65 -6.60 54368.30 88888.00 2017-01-06 13:42:13.875 006 12571.60 -6.58 54368.32 88888.00 2017-01-06 13:42:14.000 006 12571.58 -6.60 54368.30 88888.00 2017-01-06 13:42:14.125 006 12571.58 -6.62 54368.30 88888.00 2017-01-06 13:42:14.250 006 12571.62 -6.62 54368.30 88888.00 2017-01-06 13:42:14.375 006 12571.67 -6.55 54368.32 88888.00 2017-01-06 13:42:14.500 006 12571.67 -6.55 54368.32 88888.00 2017-01-06 13:42:14.625 006 12571.62 -6.55 54368.30 88888.00 2017-01-06 13:42:14.750 006 12571.62 -6.53 54368.30 88888.00 2017-01-06 13:42:14.875 006 12571.65 -6.53 54368.30 88888.00 2017-01-06 13:42:15.000 006 12571.67 -6.50 54368.28 88888.00 2017-01-06 13:42:15.125 006 12571.75 -6.45 54368.28 88888.00 2017-01-06 13:42:15.250 006 12571.75 -6.45 54368.28 88888.00 2017-01-06 13:42:15.375 006 12571.77 -6.42 54368.30 88888.00 2017-01-06 13:42:15.500 006 12571.67 -6.42 54368.30 88888.00 2017-01-06 13:42:15.625 006 12571.60 -6.42 54368.30 88888.00 2017-01-06 13:42:15.750 006 12571.60 -6.40 54368.28 88888.00 2017-01-06 13:42:15.875 006 12571.62 -6.38 54368.30 88888.00 2017-01-06 13:42:16.000 006 12571.65 -6.35 54368.30 88888.00 2017-01-06 13:42:16.125 006 12571.65 -6.35 54368.32 88888.00 2017-01-06 13:42:16.250 006 12571.62 -6.33 54368.35 88888.00 2017-01-06 13:42:16.375 006 12571.58 -6.33 54368.35 88888.00 2017-01-06 13:42:16.500 006 12571.60 -6.30 54368.35 88888.00 2017-01-06 13:42:16.625 006 12571.62 -6.30 54368.35 88888.00 2017-01-06 13:42:16.750 006 12571.62 -6.30 54368.32 88888.00 2017-01-06 13:42:16.875 006 12571.62 -6.30 54368.32 88888.00 2017-01-06 13:42:17.000 006 12571.58 -6.33 54368.35 88888.00 2017-01-06 13:42:17.125 006 12571.55 -6.35 54368.35 88888.00 2017-01-06 13:42:17.250 006 12571.52 -6.40 54368.32 88888.00 2017-01-06 13:42:17.375 006 12571.55 -6.38 54368.32 88888.00 2017-01-06 13:42:17.500 006 12571.52 -6.40 54368.35 88888.00 2017-01-06 13:42:17.625 006 12571.55 -6.40 54368.35 88888.00 2017-01-06 13:42:17.750 006 12571.50 -6.42 54368.35 88888.00 2017-01-06 13:42:17.875 006 12571.50 -6.45 54368.35 88888.00 2017-01-06 13:42:18.000 006 12571.45 -6.45 54368.32 88888.00 2017-01-06 13:42:18.125 006 12571.50 -6.50 54368.35 88888.00 2017-01-06 13:42:18.250 006 12571.58 -6.53 54368.32 88888.00 2017-01-06 13:42:18.375 006 12571.52 -6.53 54368.35 88888.00 2017-01-06 13:42:18.500 006 12571.40 -6.53 54368.38 88888.00 2017-01-06 13:42:18.625 006 12571.38 -6.55 54368.38 88888.00 2017-01-06 13:42:18.750 006 12571.42 -6.58 54368.38 88888.00 2017-01-06 13:42:18.875 006 12571.50 -6.62 54368.38 88888.00 2017-01-06 13:42:19.000 006 12571.50 -6.62 54368.38 88888.00 2017-01-06 13:42:19.125 006 12571.48 -6.65 54368.35 88888.00 2017-01-06 13:42:19.250 006 12571.42 -6.70 54368.38 88888.00 2017-01-06 13:42:19.375 006 12571.48 -6.70 54368.38 88888.00 2017-01-06 13:42:19.500 006 12571.52 -6.70 54368.38 88888.00 2017-01-06 13:42:19.625 006 12571.52 -6.72 54368.38 88888.00 2017-01-06 13:42:19.750 006 12571.48 -6.75 54368.38 88888.00 2017-01-06 13:42:19.875 006 12571.50 -6.72 54368.38 88888.00 2017-01-06 13:42:20.000 006 12571.52 -6.70 54368.38 88888.00 2017-01-06 13:42:20.125 006 12571.52 -6.70 54368.38 88888.00 2017-01-06 13:42:20.250 006 12571.50 -6.70 54368.40 88888.00 2017-01-06 13:42:20.375 006 12571.55 -6.72 54368.38 88888.00 2017-01-06 13:42:20.500 006 12571.50 -6.72 54368.38 88888.00 2017-01-06 13:42:20.625 006 12571.52 -6.67 54368.40 88888.00 2017-01-06 13:42:20.750 006 12571.55 -6.70 54368.38 88888.00 2017-01-06 13:42:20.875 006 12571.62 -6.67 54368.38 88888.00 2017-01-06 13:42:21.000 006 12571.62 -6.65 54368.38 88888.00 2017-01-06 13:42:21.125 006 12571.70 -6.67 54368.38 88888.00 2017-01-06 13:42:21.250 006 12571.65 -6.72 54368.35 88888.00 2017-01-06 13:42:21.375 006 12571.67 -6.72 54368.35 88888.00 2017-01-06 13:42:21.500 006 12571.73 -6.72 54368.35 88888.00 2017-01-06 13:42:21.625 006 12571.77 -6.72 54368.35 88888.00 2017-01-06 13:42:21.750 006 12571.88 -6.70 54368.35 88888.00 2017-01-06 13:42:21.875 006 12571.88 -6.75 54368.35 88888.00 2017-01-06 13:42:22.000 006 12571.88 -6.75 54368.30 88888.00 2017-01-06 13:42:22.125 006 12571.92 -6.72 54368.30 88888.00 2017-01-06 13:42:22.250 006 12571.88 -6.78 54368.30 88888.00 2017-01-06 13:42:22.375 006 12571.90 -6.83 54368.32 88888.00 2017-01-06 13:42:22.500 006 12571.95 -6.83 54368.30 88888.00 2017-01-06 13:42:22.625 006 12572.00 -6.80 54368.28 88888.00 2017-01-06 13:42:22.750 006 12572.00 -6.83 54368.30 88888.00 2017-01-06 13:42:22.875 006 12572.02 -6.83 54368.30 88888.00 2017-01-06 13:42:23.000 006 12572.05 -6.83 54368.32 88888.00 2017-01-06 13:42:23.125 006 12572.05 -6.78 54368.32 88888.00 2017-01-06 13:42:23.250 006 12572.00 -6.83 54368.32 88888.00 2017-01-06 13:42:23.375 006 12572.08 -6.85 54368.32 88888.00 2017-01-06 13:42:23.500 006 12572.15 -6.83 54368.32 88888.00 2017-01-06 13:42:23.625 006 12572.23 -6.83 54368.32 88888.00 2017-01-06 13:42:23.750 006 12572.27 -6.83 54368.30 88888.00 2017-01-06 13:42:23.875 006 12572.20 -6.83 54368.30 88888.00 2017-01-06 13:42:24.000 006 12572.15 -6.85 54368.28 88888.00 2017-01-06 13:42:24.125 006 12572.20 -6.88 54368.25 88888.00 2017-01-06 13:42:24.250 006 12572.20 -6.85 54368.25 88888.00 2017-01-06 13:42:24.375 006 12572.20 -6.83 54368.28 88888.00 2017-01-06 13:42:24.500 006 12572.25 -6.80 54368.28 88888.00 2017-01-06 13:42:24.625 006 12572.27 -6.83 54368.25 88888.00 2017-01-06 13:42:24.750 006 12572.30 -6.83 54368.22 88888.00 2017-01-06 13:42:24.875 006 12572.30 -6.80 54368.22 88888.00 2017-01-06 13:42:25.000 006 12572.38 -6.78 54368.20 88888.00 2017-01-06 13:42:25.125 006 12572.38 -6.78 54368.22 88888.00 2017-01-06 13:42:25.250 006 12572.48 -6.72 54368.22 88888.00 2017-01-06 13:42:25.375 006 12572.55 -6.75 54368.22 88888.00 2017-01-06 13:42:25.500 006 12572.52 -6.78 54368.22 88888.00 2017-01-06 13:42:25.625 006 12572.55 -6.80 54368.20 88888.00 2017-01-06 13:42:25.750 006 12572.60 -6.75 54368.22 88888.00 2017-01-06 13:42:25.875 006 12572.65 -6.78 54368.20 88888.00 2017-01-06 13:42:26.000 006 12572.65 -6.80 54368.18 88888.00 2017-01-06 13:42:26.125 006 12572.62 -6.78 54368.15 88888.00 2017-01-06 13:42:26.250 006 12572.60 -6.83 54368.18 88888.00 2017-01-06 13:42:26.375 006 12572.55 -6.83 54368.18 88888.00 2017-01-06 13:42:26.500 006 12572.55 -6.83 54368.18 88888.00 2017-01-06 13:42:26.625 006 12572.67 -6.83 54368.20 88888.00 2017-01-06 13:42:26.750 006 12572.75 -6.85 54368.15 88888.00 2017-01-06 13:42:26.875 006 12572.80 -6.92 54368.15 88888.00 2017-01-06 13:42:27.000 006 12572.77 -6.97 54368.15 88888.00 2017-01-06 13:42:27.125 006 12572.77 -6.95 54368.15 88888.00 2017-01-06 13:42:27.250 006 12572.80 -6.97 54368.18 88888.00 2017-01-06 13:42:27.375 006 12572.85 -7.00 54368.18 88888.00 2017-01-06 13:42:27.500 006 12572.85 -7.05 54368.20 88888.00 2017-01-06 13:42:27.625 006 12572.85 -7.10 54368.20 88888.00 2017-01-06 13:42:27.750 006 12572.88 -7.10 54368.20 88888.00 2017-01-06 13:42:27.875 006 12572.88 -7.15 54368.20 88888.00 2017-01-06 13:42:28.000 006 12572.85 -7.20 54368.20 88888.00 2017-01-06 13:42:28.125 006 12572.85 -7.22 54368.20 88888.00 2017-01-06 13:42:28.250 006 12572.80 -7.28 54368.22 88888.00 2017-01-06 13:42:28.375 006 12572.90 -7.33 54368.20 88888.00 2017-01-06 13:42:28.500 006 12572.95 -7.35 54368.18 88888.00 2017-01-06 13:42:28.625 006 12572.92 -7.40 54368.20 88888.00 2017-01-06 13:42:28.750 006 12572.88 -7.47 54368.22 88888.00 2017-01-06 13:42:28.875 006 12572.83 -7.53 54368.20 88888.00 2017-01-06 13:42:29.000 006 12572.88 -7.55 54368.20 88888.00 2017-01-06 13:42:29.125 006 12572.92 -7.62 54368.20 88888.00 2017-01-06 13:42:29.250 006 12572.90 -7.70 54368.20 88888.00 2017-01-06 13:42:29.375 006 12573.00 -7.67 54368.25 88888.00 2017-01-06 13:42:29.500 006 12573.02 -7.75 54368.22 88888.00 2017-01-06 13:42:29.625 006 12572.98 -7.85 54368.20 88888.00 2017-01-06 13:42:29.750 006 12572.98 -7.85 54368.20 88888.00 2017-01-06 13:42:29.875 006 12573.02 -7.85 54368.20 88888.00 2017-01-06 13:42:30.000 006 12573.10 -7.85 54368.18 88888.00 2017-01-06 13:42:30.125 006 12573.15 -7.90 54368.18 88888.00 2017-01-06 13:42:30.250 006 12573.17 -7.92 54368.18 88888.00 2017-01-06 13:42:30.375 006 12573.23 -7.92 54368.18 88888.00 2017-01-06 13:42:30.500 006 12573.33 -7.90 54368.18 88888.00 2017-01-06 13:42:30.625 006 12573.45 -7.90 54368.15 88888.00 2017-01-06 13:42:30.750 006 12573.40 -7.90 54368.15 88888.00 2017-01-06 13:42:30.875 006 12573.35 -7.90 54368.15 88888.00 2017-01-06 13:42:31.000 006 12573.42 -7.88 54368.18 88888.00 2017-01-06 13:42:31.125 006 12573.50 -7.88 54368.18 88888.00 2017-01-06 13:42:31.250 006 12573.52 -7.85 54368.15 88888.00 2017-01-06 13:42:31.375 006 12573.58 -7.80 54368.15 88888.00 2017-01-06 13:42:31.500 006 12573.58 -7.75 54368.15 88888.00 2017-01-06 13:42:31.625 006 12573.65 -7.72 54368.12 88888.00 2017-01-06 13:42:31.750 006 12573.70 -7.65 54368.10 88888.00 2017-01-06 13:42:31.875 006 12573.70 -7.62 54368.07 88888.00 2017-01-06 13:42:32.000 006 12573.73 -7.60 54368.07 88888.00 2017-01-06 13:42:32.125 006 12573.83 -7.55 54368.10 88888.00 2017-01-06 13:42:32.250 006 12573.77 -7.50 54368.12 88888.00 2017-01-06 13:42:32.375 006 12573.77 -7.45 54368.10 88888.00 2017-01-06 13:42:32.500 006 12573.83 -7.38 54368.10 88888.00 2017-01-06 13:42:32.625 006 12573.92 -7.30 54368.10 88888.00 2017-01-06 13:42:32.750 006 12573.92 -7.25 54368.07 88888.00 2017-01-06 13:42:32.875 006 12573.98 -7.22 54368.05 88888.00 2017-01-06 13:42:33.000 006 12574.00 -7.20 54368.05 88888.00 2017-01-06 13:42:33.125 006 12573.98 -7.15 54368.03 88888.00 2017-01-06 13:42:33.250 006 12573.90 -7.12 54368.05 88888.00 2017-01-06 13:42:33.375 006 12573.92 -7.10 54368.07 88888.00 2017-01-06 13:42:33.500 006 12574.02 -7.08 54368.07 88888.00 2017-01-06 13:42:33.625 006 12574.02 -7.03 54368.07 88888.00 2017-01-06 13:42:33.750 006 12574.05 -6.97 54368.07 88888.00 2017-01-06 13:42:33.875 006 12574.08 -6.92 54368.07 88888.00 2017-01-06 13:42:34.000 006 12574.05 -6.90 54368.05 88888.00 2017-01-06 13:42:34.125 006 12574.08 -6.92 54368.05 88888.00 2017-01-06 13:42:34.250 006 12574.08 -6.95 54368.05 88888.00 2017-01-06 13:42:34.375 006 12574.05 -6.97 54368.07 88888.00 2017-01-06 13:42:34.500 006 12574.10 -6.95 54368.07 88888.00 2017-01-06 13:42:34.625 006 12574.12 -6.90 54368.05 88888.00 2017-01-06 13:42:34.750 006 12574.10 -6.92 54368.05 88888.00 2017-01-06 13:42:34.875 006 12574.10 -6.90 54368.05 88888.00 2017-01-06 13:42:35.000 006 12574.15 -6.92 54368.03 88888.00 2017-01-06 13:42:35.125 006 12574.20 -6.95 54368.05 88888.00 2017-01-06 13:42:35.250 006 12574.15 -6.90 54368.05 88888.00 2017-01-06 13:42:35.375 006 12574.10 -6.88 54368.05 88888.00 2017-01-06 13:42:35.500 006 12574.15 -6.85 54368.05 88888.00 2017-01-06 13:42:35.625 006 12574.20 -6.90 54368.03 88888.00 2017-01-06 13:42:35.750 006 12574.23 -6.88 54368.03 88888.00 2017-01-06 13:42:35.875 006 12574.20 -6.85 54368.03 88888.00 2017-01-06 13:42:36.000 006 12574.17 -6.88 54368.00 88888.00 2017-01-06 13:42:36.125 006 12574.17 -6.88 54368.03 88888.00 2017-01-06 13:42:36.250 006 12574.17 -6.83 54368.05 88888.00 2017-01-06 13:42:36.375 006 12574.15 -6.78 54368.03 88888.00 2017-01-06 13:42:36.500 006 12574.12 -6.75 54368.03 88888.00 2017-01-06 13:42:36.625 006 12574.20 -6.78 54368.03 88888.00 2017-01-06 13:42:36.750 006 12574.23 -6.75 54368.03 88888.00 2017-01-06 13:42:36.875 006 12574.15 -6.75 54368.05 88888.00 2017-01-06 13:42:37.000 006 12574.20 -6.75 54368.05 88888.00 2017-01-06 13:42:37.125 006 12574.25 -6.75 54368.05 88888.00 2017-01-06 13:42:37.250 006 12574.20 -6.75 54368.07 88888.00 2017-01-06 13:42:37.375 006 12574.12 -6.70 54368.07 88888.00 2017-01-06 13:42:37.500 006 12574.15 -6.70 54368.05 88888.00 2017-01-06 13:42:37.625 006 12574.15 -6.70 54368.07 88888.00 2017-01-06 13:42:37.750 006 12574.15 -6.62 54368.07 88888.00 2017-01-06 13:42:37.875 006 12574.05 -6.60 54368.10 88888.00 2017-01-06 13:42:38.000 006 12574.05 -6.58 54368.07 88888.00 2017-01-06 13:42:38.125 006 12574.05 -6.55 54368.07 88888.00 2017-01-06 13:42:38.250 006 12573.95 -6.50 54368.12 88888.00 2017-01-06 13:42:38.375 006 12573.92 -6.45 54368.12 88888.00 2017-01-06 13:42:38.500 006 12573.90 -6.42 54368.12 88888.00 2017-01-06 13:42:38.625 006 12573.80 -6.40 54368.10 88888.00 2017-01-06 13:42:38.750 006 12573.77 -6.38 54368.12 88888.00 2017-01-06 13:42:38.875 006 12573.75 -6.35 54368.15 88888.00 2017-01-06 13:42:39.000 006 12573.73 -6.35 54368.18 88888.00 2017-01-06 13:42:39.125 006 12573.73 -6.35 54368.15 88888.00 2017-01-06 13:42:39.250 006 12573.65 -6.35 54368.18 88888.00 2017-01-06 13:42:39.375 006 12573.65 -6.33 54368.18 88888.00 2017-01-06 13:42:39.500 006 12573.60 -6.30 54368.15 88888.00 2017-01-06 13:42:39.625 006 12573.55 -6.30 54368.18 88888.00 2017-01-06 13:42:39.750 006 12573.52 -6.28 54368.18 88888.00 2017-01-06 13:42:39.875 006 12573.50 -6.28 54368.18 88888.00 2017-01-06 13:42:40.000 006 12573.55 -6.28 54368.15 88888.00 2017-01-06 13:42:40.125 006 12573.52 -6.30 54368.18 88888.00 2017-01-06 13:42:40.250 006 12573.40 -6.33 54368.18 88888.00 2017-01-06 13:42:40.375 006 12573.40 -6.30 54368.20 88888.00 2017-01-06 13:42:40.500 006 12573.40 -6.33 54368.22 88888.00 2017-01-06 13:42:40.625 006 12573.35 -6.33 54368.20 88888.00 2017-01-06 13:42:40.750 006 12573.30 -6.33 54368.22 88888.00 2017-01-06 13:42:40.875 006 12573.30 -6.35 54368.22 88888.00 2017-01-06 13:42:41.000 006 12573.27 -6.35 54368.22 88888.00 2017-01-06 13:42:41.125 006 12573.30 -6.35 54368.25 88888.00 2017-01-06 13:42:41.250 006 12573.27 -6.38 54368.25 88888.00 2017-01-06 13:42:41.375 006 12573.30 -6.38 54368.25 88888.00 2017-01-06 13:42:41.500 006 12573.30 -6.40 54368.22 88888.00 2017-01-06 13:42:41.625 006 12573.27 -6.38 54368.25 88888.00 2017-01-06 13:42:41.750 006 12573.30 -6.40 54368.28 88888.00 2017-01-06 13:42:41.875 006 12573.33 -6.40 54368.28 88888.00 2017-01-06 13:42:42.000 006 12573.38 -6.42 54368.28 88888.00 2017-01-06 13:42:42.125 006 12573.30 -6.45 54368.28 88888.00 2017-01-06 13:42:42.250 006 12573.25 -6.50 54368.28 88888.00 2017-01-06 13:42:42.375 006 12573.27 -6.50 54368.30 88888.00 2017-01-06 13:42:42.500 006 12573.25 -6.50 54368.30 88888.00 2017-01-06 13:42:42.625 006 12573.30 -6.50 54368.32 88888.00 2017-01-06 13:42:42.750 006 12573.25 -6.47 54368.30 88888.00 2017-01-06 13:42:42.875 006 12573.25 -6.47 54368.28 88888.00 2017-01-06 13:42:43.000 006 12573.27 -6.50 54368.28 88888.00 2017-01-06 13:42:43.125 006 12573.25 -6.45 54368.30 88888.00 2017-01-06 13:42:43.250 006 12573.12 -6.47 54368.30 88888.00 2017-01-06 13:42:43.375 006 12573.17 -6.45 54368.30 88888.00 2017-01-06 13:42:43.500 006 12573.17 -6.53 54368.28 88888.00 2017-01-06 13:42:43.625 006 12573.12 -6.50 54368.30 88888.00 2017-01-06 13:42:43.750 006 12573.08 -6.47 54368.32 88888.00 2017-01-06 13:42:43.875 006 12573.05 -6.47 54368.32 88888.00 2017-01-06 13:42:44.000 006 12573.02 -6.50 54368.30 88888.00 2017-01-06 13:42:44.125 006 12573.00 -6.55 54368.30 88888.00 2017-01-06 13:42:44.250 006 12573.02 -6.55 54368.35 88888.00 2017-01-06 13:42:44.375 006 12573.02 -6.50 54368.35 88888.00 2017-01-06 13:42:44.500 006 12572.95 -6.47 54368.32 88888.00 2017-01-06 13:42:44.625 006 12572.90 -6.47 54368.35 88888.00 2017-01-06 13:42:44.750 006 12572.90 -6.47 54368.35 88888.00 2017-01-06 13:42:44.875 006 12572.88 -6.45 54368.35 88888.00 2017-01-06 13:42:45.000 006 12572.80 -6.42 54368.32 88888.00 2017-01-06 13:42:45.125 006 12572.75 -6.47 54368.35 88888.00 2017-01-06 13:42:45.250 006 12572.62 -6.45 54368.38 88888.00 2017-01-06 13:42:45.375 006 12572.70 -6.40 54368.40 88888.00 2017-01-06 13:42:45.500 006 12572.67 -6.40 54368.40 88888.00 2017-01-06 13:42:45.625 006 12572.62 -6.42 54368.38 88888.00 2017-01-06 13:42:45.750 006 12572.58 -6.45 54368.40 88888.00 2017-01-06 13:42:45.875 006 12572.55 -6.42 54368.40 88888.00 2017-01-06 13:42:46.000 006 12572.45 -6.42 54368.43 88888.00 2017-01-06 13:42:46.125 006 12572.42 -6.45 54368.45 88888.00 2017-01-06 13:42:46.250 006 12572.40 -6.50 54368.45 88888.00 2017-01-06 13:42:46.375 006 12572.35 -6.53 54368.45 88888.00 2017-01-06 13:42:46.500 006 12572.35 -6.58 54368.43 88888.00 2017-01-06 13:42:46.625 006 12572.33 -6.62 54368.43 88888.00 2017-01-06 13:42:46.750 006 12572.33 -6.62 54368.47 88888.00 2017-01-06 13:42:46.875 006 12572.33 -6.65 54368.47 88888.00 2017-01-06 13:42:47.000 006 12572.27 -6.67 54368.45 88888.00 2017-01-06 13:42:47.125 006 12572.25 -6.78 54368.47 88888.00 2017-01-06 13:42:47.250 006 12572.20 -6.85 54368.47 88888.00 2017-01-06 13:42:47.375 006 12572.23 -6.85 54368.47 88888.00 2017-01-06 13:42:47.500 006 12572.25 -6.92 54368.47 88888.00 2017-01-06 13:42:47.625 006 12572.30 -6.95 54368.47 88888.00 2017-01-06 13:42:47.750 006 12572.38 -6.97 54368.47 88888.00 2017-01-06 13:42:47.875 006 12572.35 -7.00 54368.45 88888.00 2017-01-06 13:42:48.000 006 12572.35 -6.97 54368.47 88888.00 2017-01-06 13:42:48.125 006 12572.35 -7.00 54368.50 88888.00 2017-01-06 13:42:48.250 006 12572.33 -7.05 54368.50 88888.00 2017-01-06 13:42:48.375 006 12572.38 -7.08 54368.53 88888.00 2017-01-06 13:42:48.500 006 12572.42 -7.08 54368.53 88888.00 2017-01-06 13:42:48.625 006 12572.35 -7.08 54368.53 88888.00 2017-01-06 13:42:48.750 006 12572.30 -7.10 54368.53 88888.00 2017-01-06 13:42:48.875 006 12572.40 -7.12 54368.50 88888.00 2017-01-06 13:42:49.000 006 12572.50 -7.12 54368.50 88888.00 2017-01-06 13:42:49.125 006 12572.45 -7.15 54368.50 88888.00 2017-01-06 13:42:49.250 006 12572.40 -7.17 54368.53 88888.00 2017-01-06 13:42:49.375 006 12572.52 -7.15 54368.50 88888.00 2017-01-06 13:42:49.500 006 12572.65 -7.17 54368.50 88888.00 2017-01-06 13:42:49.625 006 12572.70 -7.20 54368.53 88888.00 2017-01-06 13:42:49.750 006 12572.65 -7.17 54368.53 88888.00 2017-01-06 13:42:49.875 006 12572.60 -7.15 54368.53 88888.00 2017-01-06 13:42:50.000 006 12572.55 -7.15 54368.47 88888.00 2017-01-06 13:42:50.125 006 12572.65 -7.15 54368.50 88888.00 2017-01-06 13:42:50.250 006 12572.67 -7.15 54368.53 88888.00 2017-01-06 13:42:50.375 006 12572.67 -7.12 54368.53 88888.00 2017-01-06 13:42:50.500 006 12572.67 -7.12 54368.53 88888.00 2017-01-06 13:42:50.625 006 12572.70 -7.12 54368.53 88888.00 2017-01-06 13:42:50.750 006 12572.73 -7.12 54368.53 88888.00 2017-01-06 13:42:50.875 006 12572.75 -7.10 54368.53 88888.00 2017-01-06 13:42:51.000 006 12572.73 -7.10 54368.53 88888.00 2017-01-06 13:42:51.125 006 12572.70 -7.12 54368.53 88888.00 2017-01-06 13:42:51.250 006 12572.65 -7.12 54368.50 88888.00 2017-01-06 13:42:51.375 006 12572.70 -7.10 54368.55 88888.00 2017-01-06 13:42:51.500 006 12572.70 -7.10 54368.55 88888.00 2017-01-06 13:42:51.625 006 12572.70 -7.15 54368.53 88888.00 2017-01-06 13:42:51.750 006 12572.65 -7.12 54368.53 88888.00 2017-01-06 13:42:51.875 006 12572.70 -7.10 54368.55 88888.00 2017-01-06 13:42:52.000 006 12572.73 -7.12 54368.55 88888.00 2017-01-06 13:42:52.125 006 12572.67 -7.10 54368.55 88888.00 2017-01-06 13:42:52.250 006 12572.67 -7.12 54368.57 88888.00 2017-01-06 13:42:52.375 006 12572.70 -7.10 54368.57 88888.00 2017-01-06 13:42:52.500 006 12572.65 -7.05 54368.57 88888.00 2017-01-06 13:42:52.625 006 12572.62 -7.10 54368.55 88888.00 2017-01-06 13:42:52.750 006 12572.65 -7.10 54368.55 88888.00 2017-01-06 13:42:52.875 006 12572.60 -7.10 54368.53 88888.00 2017-01-06 13:42:53.000 006 12572.52 -7.10 54368.55 88888.00 2017-01-06 13:42:53.125 006 12572.55 -7.12 54368.55 88888.00 2017-01-06 13:42:53.250 006 12572.58 -7.17 54368.57 88888.00 2017-01-06 13:42:53.375 006 12572.62 -7.12 54368.57 88888.00 2017-01-06 13:42:53.500 006 12572.52 -7.15 54368.55 88888.00 2017-01-06 13:42:53.625 006 12572.50 -7.17 54368.57 88888.00 2017-01-06 13:42:53.750 006 12572.45 -7.15 54368.60 88888.00 2017-01-06 13:42:53.875 006 12572.40 -7.17 54368.62 88888.00 2017-01-06 13:42:54.000 006 12572.38 -7.20 54368.62 88888.00 2017-01-06 13:42:54.125 006 12572.38 -7.17 54368.62 88888.00 2017-01-06 13:42:54.250 006 12572.33 -7.22 54368.60 88888.00 2017-01-06 13:42:54.375 006 12572.30 -7.25 54368.57 88888.00 2017-01-06 13:42:54.500 006 12572.27 -7.25 54368.57 88888.00 2017-01-06 13:42:54.625 006 12572.35 -7.25 54368.60 88888.00 2017-01-06 13:42:54.750 006 12572.40 -7.25 54368.60 88888.00 2017-01-06 13:42:54.875 006 12572.35 -7.25 54368.65 88888.00 2017-01-06 13:42:55.000 006 12572.30 -7.30 54368.65 88888.00 2017-01-06 13:42:55.125 006 12572.27 -7.33 54368.62 88888.00 2017-01-06 13:42:55.250 006 12572.33 -7.33 54368.65 88888.00 2017-01-06 13:42:55.375 006 12572.38 -7.33 54368.65 88888.00 2017-01-06 13:42:55.500 006 12572.33 -7.35 54368.65 88888.00 2017-01-06 13:42:55.625 006 12572.27 -7.35 54368.68 88888.00 2017-01-06 13:42:55.750 006 12572.20 -7.38 54368.65 88888.00 2017-01-06 13:42:55.875 006 12572.23 -7.35 54368.65 88888.00 2017-01-06 13:42:56.000 006 12572.27 -7.35 54368.62 88888.00 2017-01-06 13:42:56.125 006 12572.27 -7.40 54368.65 88888.00 2017-01-06 13:42:56.250 006 12572.23 -7.42 54368.68 88888.00 2017-01-06 13:42:56.375 006 12572.25 -7.35 54368.68 88888.00 2017-01-06 13:42:56.500 006 12572.25 -7.35 54368.65 88888.00 2017-01-06 13:42:56.625 006 12572.27 -7.33 54368.70 88888.00 2017-01-06 13:42:56.750 006 12572.23 -7.38 54368.68 88888.00 2017-01-06 13:42:56.875 006 12572.20 -7.38 54368.65 88888.00 2017-01-06 13:42:57.000 006 12572.25 -7.38 54368.68 88888.00 2017-01-06 13:42:57.125 006 12572.23 -7.38 54368.72 88888.00 2017-01-06 13:42:57.250 006 12572.23 -7.40 54368.70 88888.00 2017-01-06 13:42:57.375 006 12572.27 -7.35 54368.68 88888.00 2017-01-06 13:42:57.500 006 12572.25 -7.30 54368.68 88888.00 2017-01-06 13:42:57.625 006 12572.20 -7.30 54368.70 88888.00 2017-01-06 13:42:57.750 006 12572.15 -7.30 54368.65 88888.00 2017-01-06 13:42:57.875 006 12572.12 -7.33 54368.65 88888.00 2017-01-06 13:42:58.000 006 12572.15 -7.30 54368.68 88888.00 2017-01-06 13:42:58.125 006 12572.20 -7.28 54368.68 88888.00 2017-01-06 13:42:58.250 006 12572.20 -7.30 54368.70 88888.00 2017-01-06 13:42:58.375 006 12572.25 -7.25 54368.72 88888.00 2017-01-06 13:42:58.500 006 12572.20 -7.22 54368.70 88888.00 2017-01-06 13:42:58.625 006 12572.12 -7.20 54368.70 88888.00 2017-01-06 13:42:58.750 006 12572.15 -7.20 54368.72 88888.00 2017-01-06 13:42:58.875 006 12572.10 -7.22 54368.72 88888.00 2017-01-06 13:42:59.000 006 12572.08 -7.22 54368.72 88888.00 2017-01-06 13:42:59.125 006 12572.05 -7.17 54368.72 88888.00 2017-01-06 13:42:59.250 006 12572.02 -7.20 54368.72 88888.00 2017-01-06 13:42:59.375 006 12572.05 -7.22 54368.70 88888.00 2017-01-06 13:42:59.500 006 12572.02 -7.25 54368.70 88888.00 2017-01-06 13:42:59.625 006 12572.00 -7.22 54368.72 88888.00 2017-01-06 13:42:59.750 006 12571.98 -7.17 54368.72 88888.00 2017-01-06 13:42:59.875 006 12571.95 -7.20 54368.72 88888.00 2017-01-06 13:43:00.000 006 12571.98 -7.22 54368.72 88888.00 2017-01-06 13:43:00.125 006 12571.98 -7.25 54368.75 88888.00 2017-01-06 13:43:00.250 006 12571.92 -7.28 54368.78 88888.00 2017-01-06 13:43:00.375 006 12571.90 -7.28 54368.78 88888.00 2017-01-06 13:43:00.500 006 12571.88 -7.28 54368.78 88888.00 2017-01-06 13:43:00.625 006 12571.90 -7.28 54368.78 88888.00 2017-01-06 13:43:00.750 006 12571.90 -7.33 54368.78 88888.00 2017-01-06 13:43:00.875 006 12571.90 -7.33 54368.78 88888.00 2017-01-06 13:43:01.000 006 12571.95 -7.35 54368.78 88888.00 2017-01-06 13:43:01.125 006 12571.95 -7.40 54368.78 88888.00 2017-01-06 13:43:01.250 006 12571.95 -7.42 54368.80 88888.00 2017-01-06 13:43:01.375 006 12571.95 -7.45 54368.80 88888.00 2017-01-06 13:43:01.500 006 12571.90 -7.47 54368.80 88888.00 2017-01-06 13:43:01.625 006 12571.83 -7.50 54368.80 88888.00 2017-01-06 13:43:01.750 006 12571.83 -7.53 54368.80 88888.00 2017-01-06 13:43:01.875 006 12571.85 -7.50 54368.82 88888.00 2017-01-06 13:43:02.000 006 12571.88 -7.53 54368.82 88888.00 2017-01-06 13:43:02.125 006 12571.92 -7.55 54368.85 88888.00 2017-01-06 13:43:02.250 006 12571.95 -7.62 54368.85 88888.00 2017-01-06 13:43:02.375 006 12571.92 -7.60 54368.85 88888.00 2017-01-06 13:43:02.500 006 12571.90 -7.60 54368.85 88888.00 2017-01-06 13:43:02.625 006 12571.92 -7.60 54368.85 88888.00 2017-01-06 13:43:02.750 006 12571.92 -7.62 54368.88 88888.00 2017-01-06 13:43:02.875 006 12571.95 -7.67 54368.88 88888.00 2017-01-06 13:43:03.000 006 12572.00 -7.70 54368.85 88888.00 2017-01-06 13:43:03.125 006 12572.02 -7.67 54368.88 88888.00 2017-01-06 13:43:03.250 006 12572.00 -7.65 54368.90 88888.00 2017-01-06 13:43:03.375 006 12572.05 -7.62 54368.90 88888.00 2017-01-06 13:43:03.500 006 12572.05 -7.62 54368.88 88888.00 2017-01-06 13:43:03.625 006 12571.98 -7.60 54368.88 88888.00 2017-01-06 13:43:03.750 006 12571.98 -7.60 54368.90 88888.00 2017-01-06 13:43:03.875 006 12571.95 -7.60 54368.93 88888.00 2017-01-06 13:43:04.000 006 12571.92 -7.58 54368.93 88888.00 2017-01-06 13:43:04.125 006 12571.92 -7.58 54368.93 88888.00 2017-01-06 13:43:04.250 006 12571.85 -7.60 54368.97 88888.00 2017-01-06 13:43:04.375 006 12571.83 -7.60 54368.93 88888.00 2017-01-06 13:43:04.500 006 12571.88 -7.60 54368.97 88888.00 2017-01-06 13:43:04.625 006 12571.85 -7.58 54369.00 88888.00 2017-01-06 13:43:04.750 006 12571.77 -7.58 54368.97 88888.00 2017-01-06 13:43:04.875 006 12571.77 -7.58 54368.95 88888.00 2017-01-06 13:43:05.000 006 12571.73 -7.58 54368.95 88888.00 2017-01-06 13:43:05.125 006 12571.75 -7.60 54369.00 88888.00 2017-01-06 13:43:05.250 006 12571.73 -7.60 54368.97 88888.00 2017-01-06 13:43:05.375 006 12571.73 -7.60 54368.95 88888.00 2017-01-06 13:43:05.500 006 12571.65 -7.55 54369.00 88888.00 2017-01-06 13:43:05.625 006 12571.60 -7.55 54369.00 88888.00 2017-01-06 13:43:05.750 006 12571.60 -7.55 54369.00 88888.00 2017-01-06 13:43:05.875 006 12571.62 -7.58 54369.03 88888.00 2017-01-06 13:43:06.000 006 12571.65 -7.58 54369.03 88888.00 2017-01-06 13:43:06.125 006 12571.60 -7.58 54369.03 88888.00 2017-01-06 13:43:06.250 006 12571.52 -7.58 54369.05 88888.00 2017-01-06 13:43:06.375 006 12571.52 -7.55 54369.05 88888.00 2017-01-06 13:43:06.500 006 12571.42 -7.55 54369.03 88888.00 2017-01-06 13:43:06.625 006 12571.45 -7.55 54369.03 88888.00 2017-01-06 13:43:06.750 006 12571.45 -7.53 54369.05 88888.00 2017-01-06 13:43:06.875 006 12571.40 -7.50 54369.07 88888.00 2017-01-06 13:43:07.000 006 12571.33 -7.53 54369.07 88888.00 2017-01-06 13:43:07.125 006 12571.25 -7.53 54369.07 88888.00 2017-01-06 13:43:07.250 006 12571.25 -7.53 54369.10 88888.00 2017-01-06 13:43:07.375 006 12571.30 -7.47 54369.12 88888.00 2017-01-06 13:43:07.500 006 12571.30 -7.45 54369.05 88888.00 2017-01-06 13:43:07.625 006 12571.23 -7.45 54369.07 88888.00 2017-01-06 13:43:07.750 006 12571.27 -7.45 54369.07 88888.00 2017-01-06 13:43:07.875 006 12571.27 -7.42 54369.12 88888.00 2017-01-06 13:43:08.000 006 12571.23 -7.40 54369.15 88888.00 2017-01-06 13:43:08.125 006 12571.15 -7.38 54369.12 88888.00 2017-01-06 13:43:08.250 006 12571.08 -7.40 54369.15 88888.00 2017-01-06 13:43:08.375 006 12571.08 -7.38 54369.12 88888.00 2017-01-06 13:43:08.500 006 12571.10 -7.33 54369.15 88888.00 2017-01-06 13:43:08.625 006 12571.12 -7.30 54369.10 88888.00 2017-01-06 13:43:08.750 006 12571.10 -7.35 54369.12 88888.00 2017-01-06 13:43:08.875 006 12571.12 -7.35 54369.12 88888.00 2017-01-06 13:43:09.000 006 12571.17 -7.33 54369.12 88888.00 2017-01-06 13:43:09.125 006 12571.20 -7.33 54369.12 88888.00 2017-01-06 13:43:09.250 006 12571.10 -7.33 54369.12 88888.00 2017-01-06 13:43:09.375 006 12571.15 -7.30 54369.10 88888.00 2017-01-06 13:43:09.500 006 12571.08 -7.28 54369.10 88888.00 2017-01-06 13:43:09.625 006 12571.08 -7.25 54369.15 88888.00 2017-01-06 13:43:09.750 006 12571.08 -7.25 54369.15 88888.00 2017-01-06 13:43:09.875 006 12571.08 -7.22 54369.12 88888.00 2017-01-06 13:43:10.000 006 12571.12 -7.20 54369.12 88888.00 2017-01-06 13:43:10.125 006 12571.17 -7.17 54369.12 88888.00 2017-01-06 13:43:10.250 006 12571.05 -7.20 54369.15 88888.00 2017-01-06 13:43:10.375 006 12571.02 -7.20 54369.10 88888.00 2017-01-06 13:43:10.500 006 12571.05 -7.20 54369.12 88888.00 2017-01-06 13:43:10.625 006 12571.12 -7.17 54369.12 88888.00 2017-01-06 13:43:10.750 006 12571.05 -7.17 54369.07 88888.00 2017-01-06 13:43:10.875 006 12571.10 -7.17 54369.07 88888.00 2017-01-06 13:43:11.000 006 12571.12 -7.17 54369.05 88888.00 2017-01-06 13:43:11.125 006 12571.12 -7.17 54369.07 88888.00 2017-01-06 13:43:11.250 006 12571.10 -7.17 54369.07 88888.00 2017-01-06 13:43:11.375 006 12571.15 -7.15 54369.07 88888.00 2017-01-06 13:43:11.500 006 12571.15 -7.15 54369.05 88888.00 2017-01-06 13:43:11.625 006 12571.17 -7.17 54369.03 88888.00 2017-01-06 13:43:11.750 006 12571.15 -7.20 54369.05 88888.00 2017-01-06 13:43:11.875 006 12571.12 -7.20 54369.07 88888.00 2017-01-06 13:43:12.000 006 12571.20 -7.17 54369.05 88888.00 2017-01-06 13:43:12.125 006 12571.23 -7.22 54369.05 88888.00 2017-01-06 13:43:12.250 006 12571.20 -7.22 54369.07 88888.00 2017-01-06 13:43:12.375 006 12571.23 -7.20 54369.05 88888.00 2017-01-06 13:43:12.500 006 12571.23 -7.20 54369.05 88888.00 2017-01-06 13:43:12.625 006 12571.25 -7.20 54369.05 88888.00 2017-01-06 13:43:12.750 006 12571.27 -7.22 54369.05 88888.00 2017-01-06 13:43:12.875 006 12571.38 -7.22 54369.03 88888.00 2017-01-06 13:43:13.000 006 12571.42 -7.22 54369.00 88888.00 2017-01-06 13:43:13.125 006 12571.42 -7.20 54369.00 88888.00 2017-01-06 13:43:13.250 006 12571.35 -7.20 54369.03 88888.00 2017-01-06 13:43:13.375 006 12571.35 -7.17 54369.03 88888.00 2017-01-06 13:43:13.500 006 12571.38 -7.17 54369.03 88888.00 2017-01-06 13:43:13.625 006 12571.45 -7.17 54369.03 88888.00 2017-01-06 13:43:13.750 006 12571.48 -7.12 54369.00 88888.00 2017-01-06 13:43:13.875 006 12571.48 -7.15 54368.97 88888.00 2017-01-06 13:43:14.000 006 12571.48 -7.20 54368.97 88888.00 2017-01-06 13:43:14.125 006 12571.45 -7.17 54369.00 88888.00 2017-01-06 13:43:14.250 006 12571.45 -7.20 54368.95 88888.00 2017-01-06 13:43:14.375 006 12571.52 -7.17 54368.95 88888.00 2017-01-06 13:43:14.500 006 12571.50 -7.20 54368.95 88888.00 2017-01-06 13:43:14.625 006 12571.52 -7.17 54368.95 88888.00 2017-01-06 13:43:14.750 006 12571.58 -7.17 54368.95 88888.00 2017-01-06 13:43:14.875 006 12571.55 -7.17 54368.97 88888.00 2017-01-06 13:43:15.000 006 12571.55 -7.20 54368.95 88888.00 2017-01-06 13:43:15.125 006 12571.62 -7.20 54368.95 88888.00 2017-01-06 13:43:15.250 006 12571.65 -7.15 54368.95 88888.00 2017-01-06 13:43:15.375 006 12571.73 -7.15 54368.93 88888.00 2017-01-06 13:43:15.500 006 12571.75 -7.17 54368.95 88888.00 2017-01-06 13:43:15.625 006 12571.73 -7.20 54368.90 88888.00 2017-01-06 13:43:15.750 006 12571.77 -7.17 54368.93 88888.00 2017-01-06 13:43:15.875 006 12571.75 -7.17 54368.90 88888.00 2017-01-06 13:43:16.000 006 12571.75 -7.17 54368.90 88888.00 2017-01-06 13:43:16.125 006 12571.77 -7.15 54368.93 88888.00 2017-01-06 13:43:16.250 006 12571.70 -7.17 54368.90 88888.00 2017-01-06 13:43:16.375 006 12571.75 -7.17 54368.88 88888.00 2017-01-06 13:43:16.500 006 12571.80 -7.20 54368.88 88888.00 2017-01-06 13:43:16.625 006 12571.90 -7.20 54368.90 88888.00 2017-01-06 13:43:16.750 006 12572.00 -7.20 54368.88 88888.00 2017-01-06 13:43:16.875 006 12572.02 -7.20 54368.90 88888.00 2017-01-06 13:43:17.000 006 12572.00 -7.17 54368.88 88888.00 2017-01-06 13:43:17.125 006 12571.98 -7.17 54368.85 88888.00 2017-01-06 13:43:17.250 006 12572.00 -7.17 54368.85 88888.00 2017-01-06 13:43:17.375 006 12572.15 -7.15 54368.82 88888.00 2017-01-06 13:43:17.500 006 12572.17 -7.17 54368.85 88888.00 2017-01-06 13:43:17.625 006 12572.12 -7.15 54368.85 88888.00 2017-01-06 13:43:17.750 006 12572.12 -7.15 54368.85 88888.00 2017-01-06 13:43:17.875 006 12572.12 -7.17 54368.80 88888.00 2017-01-06 13:43:18.000 006 12572.12 -7.20 54368.80 88888.00 2017-01-06 13:43:18.125 006 12572.15 -7.20 54368.82 88888.00 2017-01-06 13:43:18.250 006 12572.20 -7.22 54368.82 88888.00 2017-01-06 13:43:18.375 006 12572.27 -7.20 54368.82 88888.00 2017-01-06 13:43:18.500 006 12572.30 -7.17 54368.82 88888.00 2017-01-06 13:43:18.625 006 12572.33 -7.17 54368.82 88888.00 2017-01-06 13:43:18.750 006 12572.35 -7.22 54368.80 88888.00 2017-01-06 13:43:18.875 006 12572.38 -7.25 54368.78 88888.00 2017-01-06 13:43:19.000 006 12572.38 -7.25 54368.78 88888.00 2017-01-06 13:43:19.125 006 12572.40 -7.25 54368.80 88888.00 2017-01-06 13:43:19.250 006 12572.40 -7.28 54368.80 88888.00 2017-01-06 13:43:19.375 006 12572.50 -7.33 54368.80 88888.00 2017-01-06 13:43:19.500 006 12572.55 -7.33 54368.78 88888.00 2017-01-06 13:43:19.625 006 12572.52 -7.38 54368.75 88888.00 2017-01-06 13:43:19.750 006 12572.42 -7.40 54368.78 88888.00 2017-01-06 13:43:19.875 006 12572.52 -7.40 54368.75 88888.00 2017-01-06 13:43:20.000 006 12572.65 -7.42 54368.75 88888.00 2017-01-06 13:43:20.125 006 12572.77 -7.42 54368.72 88888.00 2017-01-06 13:43:20.250 006 12572.75 -7.45 54368.72 88888.00 2017-01-06 13:43:20.375 006 12572.83 -7.42 54368.72 88888.00 2017-01-06 13:43:20.500 006 12572.88 -7.45 54368.70 88888.00 2017-01-06 13:43:20.625 006 12572.88 -7.42 54368.70 88888.00 2017-01-06 13:43:20.750 006 12572.85 -7.38 54368.72 88888.00 2017-01-06 13:43:20.875 006 12572.85 -7.33 54368.70 88888.00 2017-01-06 13:43:21.000 006 12572.85 -7.35 54368.70 88888.00 2017-01-06 13:43:21.125 006 12572.92 -7.38 54368.70 88888.00 2017-01-06 13:43:21.250 006 12572.98 -7.35 54368.68 88888.00 2017-01-06 13:43:21.375 006 12573.00 -7.30 54368.68 88888.00 2017-01-06 13:43:21.500 006 12573.05 -7.28 54368.65 88888.00 2017-01-06 13:43:21.625 006 12573.08 -7.28 54368.65 88888.00 2017-01-06 13:43:21.750 006 12573.10 -7.25 54368.65 88888.00 2017-01-06 13:43:21.875 006 12573.17 -7.20 54368.62 88888.00 2017-01-06 13:43:22.000 006 12573.27 -7.20 54368.62 88888.00 2017-01-06 13:43:22.125 006 12573.27 -7.17 54368.60 88888.00 2017-01-06 13:43:22.250 006 12573.30 -7.17 54368.60 88888.00 2017-01-06 13:43:22.375 006 12573.35 -7.15 54368.62 88888.00 2017-01-06 13:43:22.500 006 12573.35 -7.12 54368.57 88888.00 2017-01-06 13:43:22.625 006 12573.42 -7.12 54368.57 88888.00 2017-01-06 13:43:22.750 006 12573.48 -7.10 54368.55 88888.00 2017-01-06 13:43:22.875 006 12573.48 -7.08 54368.57 88888.00 2017-01-06 13:43:23.000 006 12573.50 -7.05 54368.55 88888.00 2017-01-06 13:43:23.125 006 12573.50 -7.05 54368.55 88888.00 2017-01-06 13:43:23.250 006 12573.48 -7.00 54368.55 88888.00 2017-01-06 13:43:23.375 006 12573.52 -6.97 54368.55 88888.00 2017-01-06 13:43:23.500 006 12573.52 -6.95 54368.55 88888.00 2017-01-06 13:43:23.625 006 12573.60 -6.95 54368.53 88888.00 2017-01-06 13:43:23.750 006 12573.62 -6.95 54368.50 88888.00 2017-01-06 13:43:23.875 006 12573.67 -6.92 54368.47 88888.00 2017-01-06 13:43:24.000 006 12573.75 -6.92 54368.47 88888.00 2017-01-06 13:43:24.125 006 12573.77 -6.90 54368.47 88888.00 2017-01-06 13:43:24.250 006 12573.73 -6.90 54368.50 88888.00 2017-01-06 13:43:24.375 006 12573.75 -6.88 54368.50 88888.00 2017-01-06 13:43:24.500 006 12573.75 -6.85 54368.47 88888.00 2017-01-06 13:43:24.625 006 12573.75 -6.85 54368.45 88888.00 2017-01-06 13:43:24.750 006 12573.80 -6.85 54368.45 88888.00 2017-01-06 13:43:24.875 006 12573.85 -6.88 54368.45 88888.00 2017-01-06 13:43:25.000 006 12573.90 -6.80 54368.43 88888.00 2017-01-06 13:43:25.125 006 12573.92 -6.80 54368.43 88888.00 2017-01-06 13:43:25.250 006 12573.90 -6.80 54368.43 88888.00 2017-01-06 13:43:25.375 006 12573.88 -6.83 54368.43 88888.00 2017-01-06 13:43:25.500 006 12573.90 -6.78 54368.43 88888.00 2017-01-06 13:43:25.625 006 12573.95 -6.83 54368.43 88888.00 2017-01-06 13:43:25.750 006 12574.00 -6.85 54368.40 88888.00 2017-01-06 13:43:25.875 006 12574.05 -6.85 54368.38 88888.00 2017-01-06 13:43:26.000 006 12574.12 -6.78 54368.40 88888.00 2017-01-06 13:43:26.125 006 12574.15 -6.80 54368.43 88888.00 2017-01-06 13:43:26.250 006 12574.10 -6.85 54368.38 88888.00 2017-01-06 13:43:26.375 006 12574.15 -6.83 54368.38 88888.00 2017-01-06 13:43:26.500 006 12574.15 -6.85 54368.32 88888.00 2017-01-06 13:43:26.625 006 12574.23 -6.88 54368.35 88888.00 2017-01-06 13:43:26.750 006 12574.30 -6.85 54368.38 88888.00 2017-01-06 13:43:26.875 006 12574.38 -6.85 54368.35 88888.00 2017-01-06 13:43:27.000 006 12574.38 -6.85 54368.32 88888.00 2017-01-06 13:43:27.125 006 12574.33 -6.88 54368.35 88888.00 2017-01-06 13:43:27.250 006 12574.38 -6.90 54368.38 88888.00 2017-01-06 13:43:27.375 006 12574.50 -6.90 54368.38 88888.00 2017-01-06 13:43:27.500 006 12574.60 -6.92 54368.32 88888.00 2017-01-06 13:43:27.625 006 12574.60 -6.92 54368.35 88888.00 2017-01-06 13:43:27.750 006 12574.60 -6.95 54368.32 88888.00 2017-01-06 13:43:27.875 006 12574.62 -6.95 54368.32 88888.00 2017-01-06 13:43:28.000 006 12574.62 -6.97 54368.30 88888.00 2017-01-06 13:43:28.125 006 12574.62 -7.00 54368.30 88888.00 2017-01-06 13:43:28.250 006 12574.65 -7.05 54368.30 88888.00 2017-01-06 13:43:28.375 006 12574.73 -7.05 54368.30 88888.00 2017-01-06 13:43:28.500 006 12574.75 -7.05 54368.28 88888.00 2017-01-06 13:43:28.625 006 12574.80 -7.08 54368.28 88888.00 2017-01-06 13:43:28.750 006 12574.88 -7.10 54368.25 88888.00 2017-01-06 13:43:28.875 006 12574.88 -7.08 54368.28 88888.00 2017-01-06 13:43:29.000 006 12574.92 -7.05 54368.25 88888.00 2017-01-06 13:43:29.125 006 12575.05 -7.05 54368.25 88888.00 2017-01-06 13:43:29.250 006 12575.02 -7.12 54368.28 88888.00 2017-01-06 13:43:29.375 006 12575.05 -7.17 54368.22 88888.00 2017-01-06 13:43:29.500 006 12575.10 -7.17 54368.20 88888.00 2017-01-06 13:43:29.625 006 12575.15 -7.15 54368.22 88888.00 2017-01-06 13:43:29.750 006 12575.15 -7.10 54368.22 88888.00 2017-01-06 13:43:29.875 006 12575.20 -7.08 54368.20 88888.00 2017-01-06 13:43:30.000 006 12575.27 -7.05 54368.20 88888.00 2017-01-06 13:43:30.125 006 12575.35 -7.03 54368.18 88888.00 2017-01-06 13:43:30.250 006 12575.38 -7.03 54368.18 88888.00 2017-01-06 13:43:30.375 006 12575.45 -7.00 54368.15 88888.00 2017-01-06 13:43:30.500 006 12575.50 -6.95 54368.12 88888.00 2017-01-06 13:43:30.625 006 12575.52 -6.90 54368.12 88888.00 2017-01-06 13:43:30.750 006 12575.55 -6.88 54368.12 88888.00 2017-01-06 13:43:30.875 006 12575.55 -6.85 54368.12 88888.00 2017-01-06 13:43:31.000 006 12575.60 -6.83 54368.10 88888.00 2017-01-06 13:43:31.125 006 12575.67 -6.80 54368.10 88888.00 2017-01-06 13:43:31.250 006 12575.75 -6.75 54368.07 88888.00 2017-01-06 13:43:31.375 006 12575.77 -6.72 54368.07 88888.00 2017-01-06 13:43:31.500 006 12575.77 -6.72 54368.05 88888.00 2017-01-06 13:43:31.625 006 12575.77 -6.65 54368.03 88888.00 2017-01-06 13:43:31.750 006 12575.83 -6.62 54368.03 88888.00 2017-01-06 13:43:31.875 006 12575.85 -6.58 54368.03 88888.00 2017-01-06 13:43:32.000 006 12575.88 -6.55 54368.03 88888.00 2017-01-06 13:43:32.125 006 12575.83 -6.53 54368.03 88888.00 2017-01-06 13:43:32.250 006 12575.80 -6.55 54368.03 88888.00 2017-01-06 13:43:32.375 006 12575.85 -6.55 54368.00 88888.00 2017-01-06 13:43:32.500 006 12575.85 -6.50 54368.00 88888.00 2017-01-06 13:43:32.625 006 12575.90 -6.47 54368.00 88888.00 2017-01-06 13:43:32.750 006 12575.95 -6.50 54368.00 88888.00 2017-01-06 13:43:32.875 006 12575.98 -6.50 54368.00 88888.00 2017-01-06 13:43:33.000 006 12575.92 -6.50 54367.97 88888.00 2017-01-06 13:43:33.125 006 12575.98 -6.47 54367.97 88888.00 2017-01-06 13:43:33.250 006 12576.05 -6.50 54367.95 88888.00 2017-01-06 13:43:33.375 006 12576.10 -6.53 54367.97 88888.00 2017-01-06 13:43:33.500 006 12576.05 -6.55 54367.95 88888.00 2017-01-06 13:43:33.625 006 12576.05 -6.55 54367.97 88888.00 2017-01-06 13:43:33.750 006 12576.02 -6.60 54367.97 88888.00 2017-01-06 13:43:33.875 006 12576.00 -6.65 54367.95 88888.00 2017-01-06 13:43:34.000 006 12576.02 -6.65 54367.93 88888.00 2017-01-06 13:43:34.125 006 12576.05 -6.65 54367.93 88888.00 2017-01-06 13:43:34.250 006 12575.98 -6.70 54367.95 88888.00 2017-01-06 13:43:34.375 006 12575.95 -6.70 54367.93 88888.00 2017-01-06 13:43:34.500 006 12575.90 -6.75 54367.95 88888.00 2017-01-06 13:43:34.625 006 12575.95 -6.78 54367.95 88888.00 2017-01-06 13:43:34.750 006 12575.92 -6.85 54367.97 88888.00 2017-01-06 13:43:34.875 006 12575.88 -6.85 54367.95 88888.00 2017-01-06 13:43:35.000 006 12575.85 -6.90 54367.93 88888.00 2017-01-06 13:43:35.125 006 12575.85 -6.92 54367.95 88888.00 2017-01-06 13:43:35.250 006 12575.80 -7.00 54367.95 88888.00 2017-01-06 13:43:35.375 006 12575.77 -6.95 54367.97 88888.00 2017-01-06 13:43:35.500 006 12575.73 -7.00 54367.93 88888.00 2017-01-06 13:43:35.625 006 12575.67 -7.10 54367.93 88888.00 2017-01-06 13:43:35.750 006 12575.65 -7.15 54367.95 88888.00 2017-01-06 13:43:35.875 006 12575.65 -7.12 54367.93 88888.00 2017-01-06 13:43:36.000 006 12575.62 -7.17 54367.90 88888.00 2017-01-06 13:43:36.125 006 12575.60 -7.22 54367.93 88888.00 2017-01-06 13:43:36.250 006 12575.55 -7.25 54367.93 88888.00 2017-01-06 13:43:36.375 006 12575.52 -7.25 54367.93 88888.00 2017-01-06 13:43:36.500 006 12575.42 -7.30 54367.97 88888.00 2017-01-06 13:43:36.625 006 12575.40 -7.38 54367.95 88888.00 2017-01-06 13:43:36.750 006 12575.35 -7.40 54367.95 88888.00 2017-01-06 13:43:36.875 006 12575.33 -7.40 54367.95 88888.00 2017-01-06 13:43:37.000 006 12575.35 -7.40 54367.97 88888.00 2017-01-06 13:43:37.125 006 12575.38 -7.45 54367.97 88888.00 2017-01-06 13:43:37.250 006 12575.33 -7.53 54367.97 88888.00 2017-01-06 13:43:37.375 006 12575.33 -7.58 54367.95 88888.00 2017-01-06 13:43:37.500 006 12575.27 -7.58 54367.95 88888.00 2017-01-06 13:43:37.625 006 12575.33 -7.58 54367.95 88888.00 2017-01-06 13:43:37.750 006 12575.27 -7.58 54367.97 88888.00 2017-01-06 13:43:37.875 006 12575.25 -7.60 54367.95 88888.00 2017-01-06 13:43:38.000 006 12575.30 -7.65 54367.93 88888.00 2017-01-06 13:43:38.125 006 12575.35 -7.65 54367.95 88888.00 2017-01-06 13:43:38.250 006 12575.33 -7.67 54367.97 88888.00 2017-01-06 13:43:38.375 006 12575.33 -7.67 54367.95 88888.00 2017-01-06 13:43:38.500 006 12575.35 -7.67 54367.93 88888.00 2017-01-06 13:43:38.625 006 12575.40 -7.67 54367.93 88888.00 2017-01-06 13:43:38.750 006 12575.42 -7.65 54367.93 88888.00 2017-01-06 13:43:38.875 006 12575.45 -7.70 54367.93 88888.00 2017-01-06 13:43:39.000 006 12575.42 -7.67 54367.93 88888.00 2017-01-06 13:43:39.125 006 12575.45 -7.62 54367.95 88888.00 2017-01-06 13:43:39.250 006 12575.45 -7.65 54367.97 88888.00 2017-01-06 13:43:39.375 006 12575.52 -7.65 54367.97 88888.00 2017-01-06 13:43:39.500 006 12575.52 -7.65 54367.97 88888.00 2017-01-06 13:43:39.625 006 12575.52 -7.62 54367.95 88888.00 2017-01-06 13:43:39.750 006 12575.45 -7.65 54367.93 88888.00 2017-01-06 13:43:39.875 006 12575.42 -7.62 54367.90 88888.00 2017-01-06 13:43:40.000 006 12575.50 -7.65 54367.88 88888.00 2017-01-06 13:43:40.125 006 12575.52 -7.62 54367.88 88888.00 2017-01-06 13:43:40.250 006 12575.50 -7.60 54367.90 88888.00 2017-01-06 13:43:40.375 006 12575.60 -7.60 54367.88 88888.00 2017-01-06 13:43:40.500 006 12575.65 -7.58 54367.93 88888.00 2017-01-06 13:43:40.625 006 12575.60 -7.55 54367.90 88888.00 2017-01-06 13:43:40.750 006 12575.60 -7.58 54367.90 88888.00 2017-01-06 13:43:40.875 006 12575.58 -7.62 54367.90 88888.00 2017-01-06 13:43:41.000 006 12575.62 -7.62 54367.88 88888.00 2017-01-06 13:43:41.125 006 12575.67 -7.60 54367.85 88888.00 2017-01-06 13:43:41.250 006 12575.60 -7.62 54367.88 88888.00 2017-01-06 13:43:41.375 006 12575.67 -7.62 54367.90 88888.00 2017-01-06 13:43:41.500 006 12575.75 -7.62 54367.90 88888.00 2017-01-06 13:43:41.625 006 12575.73 -7.65 54367.90 88888.00 2017-01-06 13:43:41.750 006 12575.70 -7.67 54367.90 88888.00 2017-01-06 13:43:41.875 006 12575.73 -7.67 54367.85 88888.00 2017-01-06 13:43:42.000 006 12575.70 -7.72 54367.88 88888.00 2017-01-06 13:43:42.125 006 12575.73 -7.72 54367.85 88888.00 2017-01-06 13:43:42.250 006 12575.70 -7.72 54367.85 88888.00 2017-01-06 13:43:42.375 006 12575.73 -7.70 54367.88 88888.00 2017-01-06 13:43:42.500 006 12575.73 -7.72 54367.90 88888.00 2017-01-06 13:43:42.625 006 12575.77 -7.75 54367.90 88888.00 2017-01-06 13:43:42.750 006 12575.77 -7.75 54367.88 88888.00 2017-01-06 13:43:42.875 006 12575.80 -7.78 54367.88 88888.00 2017-01-06 13:43:43.000 006 12575.80 -7.78 54367.85 88888.00 2017-01-06 13:43:43.125 006 12575.77 -7.75 54367.88 88888.00 2017-01-06 13:43:43.250 006 12575.67 -7.80 54367.90 88888.00 2017-01-06 13:43:43.375 006 12575.67 -7.80 54367.88 88888.00 2017-01-06 13:43:43.500 006 12575.70 -7.80 54367.88 88888.00 2017-01-06 13:43:43.625 006 12575.73 -7.80 54367.85 88888.00 2017-01-06 13:43:43.750 006 12575.77 -7.78 54367.88 88888.00 2017-01-06 13:43:43.875 006 12575.83 -7.80 54367.90 88888.00 2017-01-06 13:43:44.000 006 12575.83 -7.80 54367.88 88888.00 2017-01-06 13:43:44.125 006 12575.83 -7.83 54367.85 88888.00 2017-01-06 13:43:44.250 006 12575.77 -7.83 54367.88 88888.00 2017-01-06 13:43:44.375 006 12575.80 -7.80 54367.88 88888.00 2017-01-06 13:43:44.500 006 12575.80 -7.85 54367.85 88888.00 2017-01-06 13:43:44.625 006 12575.85 -7.85 54367.88 88888.00 2017-01-06 13:43:44.750 006 12575.83 -7.83 54367.85 88888.00 2017-01-06 13:43:44.875 006 12575.88 -7.80 54367.88 88888.00 2017-01-06 13:43:45.000 006 12575.90 -7.80 54367.85 88888.00 2017-01-06 13:43:45.125 006 12575.85 -7.80 54367.88 88888.00 2017-01-06 13:43:45.250 006 12575.80 -7.80 54367.85 88888.00 2017-01-06 13:43:45.375 006 12575.80 -7.78 54367.82 88888.00 2017-01-06 13:43:45.500 006 12575.80 -7.78 54367.82 88888.00 2017-01-06 13:43:45.625 006 12575.85 -7.80 54367.85 88888.00 2017-01-06 13:43:45.750 006 12575.88 -7.78 54367.85 88888.00 2017-01-06 13:43:45.875 006 12575.92 -7.78 54367.88 88888.00 2017-01-06 13:43:46.000 006 12575.88 -7.80 54367.82 88888.00 2017-01-06 13:43:46.125 006 12575.88 -7.80 54367.88 88888.00 2017-01-06 13:43:46.250 006 12575.83 -7.72 54367.88 88888.00 2017-01-06 13:43:46.375 006 12575.85 -7.72 54367.85 88888.00 2017-01-06 13:43:46.500 006 12575.88 -7.72 54367.85 88888.00 2017-01-06 13:43:46.625 006 12575.95 -7.75 54367.82 88888.00 2017-01-06 13:43:46.750 006 12575.92 -7.75 54367.82 88888.00 2017-01-06 13:43:46.875 006 12575.92 -7.75 54367.82 88888.00 2017-01-06 13:43:47.000 006 12575.88 -7.78 54367.82 88888.00 2017-01-06 13:43:47.125 006 12575.83 -7.78 54367.85 88888.00 2017-01-06 13:43:47.250 006 12575.77 -7.78 54367.88 88888.00 2017-01-06 13:43:47.375 006 12575.77 -7.78 54367.88 88888.00 2017-01-06 13:43:47.500 006 12575.83 -7.75 54367.85 88888.00 2017-01-06 13:43:47.625 006 12575.90 -7.72 54367.80 88888.00 2017-01-06 13:43:47.750 006 12575.95 -7.75 54367.82 88888.00 2017-01-06 13:43:47.875 006 12575.92 -7.72 54367.82 88888.00 2017-01-06 13:43:48.000 006 12575.95 -7.75 54367.82 88888.00 2017-01-06 13:43:48.125 006 12575.98 -7.78 54367.82 88888.00 2017-01-06 13:43:48.250 006 12576.00 -7.80 54367.82 88888.00 2017-01-06 13:43:48.375 006 12576.02 -7.78 54367.80 88888.00 2017-01-06 13:43:48.500 006 12576.00 -7.78 54367.80 88888.00 2017-01-06 13:43:48.625 006 12575.95 -7.75 54367.80 88888.00 2017-01-06 13:43:48.750 006 12576.00 -7.75 54367.82 88888.00 2017-01-06 13:43:48.875 006 12575.98 -7.75 54367.82 88888.00 2017-01-06 13:43:49.000 006 12575.95 -7.72 54367.80 88888.00 2017-01-06 13:43:49.125 006 12575.90 -7.67 54367.82 88888.00 2017-01-06 13:43:49.250 006 12575.83 -7.67 54367.85 88888.00 2017-01-06 13:43:49.375 006 12575.85 -7.65 54367.85 88888.00 2017-01-06 13:43:49.500 006 12575.83 -7.60 54367.88 88888.00 2017-01-06 13:43:49.625 006 12575.83 -7.58 54367.85 88888.00 2017-01-06 13:43:49.750 006 12575.80 -7.53 54367.85 88888.00 2017-01-06 13:43:49.875 006 12575.67 -7.42 54367.82 88888.00 2017-01-06 13:43:50.000 006 12575.62 -7.40 54367.82 88888.00 2017-01-06 13:43:50.125 006 12575.58 -7.35 54367.82 88888.00 2017-01-06 13:43:50.250 006 12575.60 -7.33 54367.85 88888.00 2017-01-06 13:43:50.375 006 12575.58 -7.28 54367.85 88888.00 2017-01-06 13:43:50.500 006 12575.50 -7.22 54367.85 88888.00 2017-01-06 13:43:50.625 006 12575.50 -7.20 54367.85 88888.00 2017-01-06 13:43:50.750 006 12575.45 -7.17 54367.85 88888.00 2017-01-06 13:43:50.875 006 12575.42 -7.12 54367.82 88888.00 2017-01-06 13:43:51.000 006 12575.38 -7.08 54367.82 88888.00 2017-01-06 13:43:51.125 006 12575.33 -7.00 54367.82 88888.00 2017-01-06 13:43:51.250 006 12575.27 -6.97 54367.82 88888.00 2017-01-06 13:43:51.375 006 12575.20 -6.95 54367.82 88888.00 2017-01-06 13:43:51.500 006 12575.20 -6.90 54367.80 88888.00 2017-01-06 13:43:51.625 006 12575.17 -6.88 54367.85 88888.00 2017-01-06 13:43:51.750 006 12575.12 -6.83 54367.90 88888.00 2017-01-06 13:43:51.875 006 12575.08 -6.83 54367.90 88888.00 2017-01-06 13:43:52.000 006 12575.02 -6.83 54367.88 88888.00 2017-01-06 13:43:52.125 006 12574.92 -6.80 54367.88 88888.00 2017-01-06 13:43:52.250 006 12574.88 -6.80 54367.90 88888.00 2017-01-06 13:43:52.375 006 12574.88 -6.78 54367.90 88888.00 2017-01-06 13:43:52.500 006 12574.80 -6.75 54367.90 88888.00 2017-01-06 13:43:52.625 006 12574.73 -6.78 54367.90 88888.00 2017-01-06 13:43:52.750 006 12574.67 -6.78 54367.93 88888.00 2017-01-06 13:43:52.875 006 12574.65 -6.75 54367.95 88888.00 2017-01-06 13:43:53.000 006 12574.62 -6.75 54367.95 88888.00 2017-01-06 13:43:53.125 006 12574.58 -6.75 54367.95 88888.00 2017-01-06 13:43:53.250 006 12574.48 -6.78 54367.97 88888.00 2017-01-06 13:43:53.375 006 12574.45 -6.80 54367.97 88888.00 2017-01-06 13:43:53.500 006 12574.38 -6.80 54367.95 88888.00 2017-01-06 13:43:53.625 006 12574.33 -6.83 54367.95 88888.00 2017-01-06 13:43:53.750 006 12574.35 -6.85 54367.97 88888.00 2017-01-06 13:43:53.875 006 12574.33 -6.88 54367.97 88888.00 2017-01-06 13:43:54.000 006 12574.30 -6.95 54367.97 88888.00 2017-01-06 13:43:54.125 006 12574.27 -6.95 54367.97 88888.00 2017-01-06 13:43:54.250 006 12574.23 -7.00 54367.95 88888.00 2017-01-06 13:43:54.375 006 12574.23 -7.03 54368.00 88888.00 2017-01-06 13:43:54.500 006 12574.23 -7.03 54368.00 88888.00 2017-01-06 13:43:54.625 006 12574.12 -7.10 54367.97 88888.00 2017-01-06 13:43:54.750 006 12574.10 -7.10 54368.00 88888.00 2017-01-06 13:43:54.875 006 12574.02 -7.17 54368.03 88888.00 2017-01-06 13:43:55.000 006 12574.00 -7.22 54368.03 88888.00 2017-01-06 13:43:55.125 006 12574.00 -7.25 54368.05 88888.00 2017-01-06 13:43:55.250 006 12573.90 -7.30 54368.05 88888.00 2017-01-06 13:43:55.375 006 12573.90 -7.30 54368.05 88888.00 2017-01-06 13:43:55.500 006 12573.95 -7.35 54368.03 88888.00 2017-01-06 13:43:55.625 006 12573.98 -7.42 54368.07 88888.00 2017-01-06 13:43:55.750 006 12573.92 -7.45 54368.03 88888.00 2017-01-06 13:43:55.875 006 12573.88 -7.47 54368.03 88888.00 2017-01-06 13:43:56.000 006 12573.83 -7.50 54368.03 88888.00 2017-01-06 13:43:56.125 006 12573.83 -7.55 54368.03 88888.00 2017-01-06 13:43:56.250 006 12573.80 -7.58 54368.03 88888.00 2017-01-06 13:43:56.375 006 12573.77 -7.60 54368.00 88888.00 2017-01-06 13:43:56.500 006 12573.73 -7.65 54368.03 88888.00 2017-01-06 13:43:56.625 006 12573.67 -7.67 54368.03 88888.00 2017-01-06 13:43:56.750 006 12573.65 -7.70 54368.03 88888.00 2017-01-06 13:43:56.875 006 12573.70 -7.70 54368.00 88888.00 2017-01-06 13:43:57.000 006 12573.70 -7.72 54368.00 88888.00 2017-01-06 13:43:57.125 006 12573.67 -7.78 54368.00 88888.00 2017-01-06 13:43:57.250 006 12573.62 -7.83 54368.00 88888.00 2017-01-06 13:43:57.375 006 12573.65 -7.85 54368.00 88888.00 2017-01-06 13:43:57.500 006 12573.67 -7.88 54368.00 88888.00 2017-01-06 13:43:57.625 006 12573.67 -7.88 54368.00 88888.00 2017-01-06 13:43:57.750 006 12573.65 -7.88 54368.00 88888.00 2017-01-06 13:43:57.875 006 12573.65 -7.90 54368.03 88888.00 2017-01-06 13:43:58.000 006 12573.67 -7.90 54368.00 88888.00 2017-01-06 13:43:58.125 006 12573.75 -7.92 54368.00 88888.00 2017-01-06 13:43:58.250 006 12573.77 -7.95 54368.03 88888.00 2017-01-06 13:43:58.375 006 12573.83 -7.97 54368.03 88888.00 2017-01-06 13:43:58.500 006 12573.80 -7.97 54368.00 88888.00 2017-01-06 13:43:58.625 006 12573.80 -7.92 54367.97 88888.00 2017-01-06 13:43:58.750 006 12573.83 -7.92 54367.97 88888.00 2017-01-06 13:43:58.875 006 12573.85 -7.95 54367.97 88888.00 2017-01-06 13:43:59.000 006 12573.90 -7.97 54367.95 88888.00 2017-01-06 13:43:59.125 006 12573.95 -7.92 54367.97 88888.00 2017-01-06 13:43:59.250 006 12573.92 -7.95 54367.97 88888.00 2017-01-06 13:43:59.375 006 12574.02 -7.92 54367.97 88888.00 2017-01-06 13:43:59.500 006 12574.10 -7.90 54367.97 88888.00 2017-01-06 13:43:59.625 006 12574.10 -7.88 54367.95 88888.00 2017-01-06 13:43:59.750 006 12574.17 -7.88 54367.95 88888.00 2017-01-06 13:43:59.875 006 12574.25 -7.90 54367.95 88888.00 2017-01-06 13:44:00.000 006 12574.23 -7.90 54367.95 88888.00 2017-01-06 13:44:00.125 006 12574.17 -7.88 54367.95 88888.00 2017-01-06 13:44:00.250 006 12574.12 -7.85 54367.95 88888.00 2017-01-06 13:44:00.375 006 12574.10 -7.88 54367.90 88888.00 2017-01-06 13:44:00.500 006 12574.20 -7.83 54367.88 88888.00 2017-01-06 13:44:00.625 006 12574.23 -7.83 54367.85 88888.00 2017-01-06 13:44:00.750 006 12574.23 -7.80 54367.85 88888.00 2017-01-06 13:44:00.875 006 12574.17 -7.75 54367.85 88888.00 2017-01-06 13:44:01.000 006 12574.20 -7.72 54367.85 88888.00 2017-01-06 13:44:01.125 006 12574.25 -7.72 54367.85 88888.00 2017-01-06 13:44:01.250 006 12574.25 -7.72 54367.80 88888.00 2017-01-06 13:44:01.375 006 12574.30 -7.67 54367.80 88888.00 2017-01-06 13:44:01.500 006 12574.38 -7.62 54367.80 88888.00 2017-01-06 13:44:01.625 006 12574.38 -7.65 54367.78 88888.00 2017-01-06 13:44:01.750 006 12574.38 -7.62 54367.78 88888.00 2017-01-06 13:44:01.875 006 12574.40 -7.60 54367.80 88888.00 2017-01-06 13:44:02.000 006 12574.35 -7.60 54367.70 88888.00 2017-01-06 13:44:02.125 006 12574.35 -7.60 54367.72 88888.00 2017-01-06 13:44:02.250 006 12574.38 -7.58 54367.75 88888.00 2017-01-06 13:44:02.375 006 12574.40 -7.55 54367.72 88888.00 2017-01-06 13:44:02.500 006 12574.35 -7.53 54367.75 88888.00 2017-01-06 13:44:02.625 006 12574.38 -7.50 54367.75 88888.00 2017-01-06 13:44:02.750 006 12574.38 -7.53 54367.75 88888.00 2017-01-06 13:44:02.875 006 12574.38 -7.50 54367.75 88888.00 2017-01-06 13:44:03.000 006 12574.35 -7.50 54367.72 88888.00 2017-01-06 13:44:03.125 006 12574.33 -7.50 54367.70 88888.00 2017-01-06 13:44:03.250 006 12574.30 -7.50 54367.70 88888.00 2017-01-06 13:44:03.375 006 12574.33 -7.45 54367.72 88888.00 2017-01-06 13:44:03.500 006 12574.23 -7.45 54367.70 88888.00 2017-01-06 13:44:03.625 006 12574.25 -7.45 54367.68 88888.00 2017-01-06 13:44:03.750 006 12574.25 -7.47 54367.70 88888.00 2017-01-06 13:44:03.875 006 12574.23 -7.47 54367.70 88888.00 2017-01-06 13:44:04.000 006 12574.20 -7.47 54367.72 88888.00 2017-01-06 13:44:04.125 006 12574.23 -7.47 54367.70 88888.00 2017-01-06 13:44:04.250 006 12574.23 -7.47 54367.70 88888.00 2017-01-06 13:44:04.375 006 12574.20 -7.45 54367.70 88888.00 2017-01-06 13:44:04.500 006 12574.17 -7.42 54367.70 88888.00 2017-01-06 13:44:04.625 006 12574.17 -7.42 54367.70 88888.00 2017-01-06 13:44:04.750 006 12574.23 -7.42 54367.68 88888.00 2017-01-06 13:44:04.875 006 12574.20 -7.42 54367.68 88888.00 2017-01-06 13:44:05.000 006 12574.15 -7.38 54367.70 88888.00 2017-01-06 13:44:05.125 006 12574.15 -7.38 54367.72 88888.00 2017-01-06 13:44:05.250 006 12574.08 -7.38 54367.75 88888.00 2017-01-06 13:44:05.375 006 12574.05 -7.42 54367.70 88888.00 2017-01-06 13:44:05.500 006 12574.00 -7.45 54367.72 88888.00 2017-01-06 13:44:05.625 006 12574.00 -7.45 54367.72 88888.00 2017-01-06 13:44:05.750 006 12574.05 -7.45 54367.75 88888.00 2017-01-06 13:44:05.875 006 12574.05 -7.40 54367.75 88888.00 2017-01-06 13:44:06.000 006 12574.02 -7.40 54367.72 88888.00 2017-01-06 13:44:06.125 006 12573.92 -7.40 54367.70 88888.00 2017-01-06 13:44:06.250 006 12573.88 -7.40 54367.72 88888.00 2017-01-06 13:44:06.375 006 12573.88 -7.40 54367.72 88888.00 2017-01-06 13:44:06.500 006 12573.88 -7.40 54367.72 88888.00 2017-01-06 13:44:06.625 006 12573.88 -7.38 54367.72 88888.00 2017-01-06 13:44:06.750 006 12573.88 -7.38 54367.72 88888.00 2017-01-06 13:44:06.875 006 12573.85 -7.35 54367.75 88888.00 2017-01-06 13:44:07.000 006 12573.83 -7.35 54367.75 88888.00 2017-01-06 13:44:07.125 006 12573.85 -7.35 54367.75 88888.00 2017-01-06 13:44:07.250 006 12573.80 -7.35 54367.72 88888.00 2017-01-06 13:44:07.375 006 12573.80 -7.33 54367.72 88888.00 2017-01-06 13:44:07.500 006 12573.80 -7.35 54367.72 88888.00 2017-01-06 13:44:07.625 006 12573.75 -7.38 54367.70 88888.00 2017-01-06 13:44:07.750 006 12573.77 -7.40 54367.68 88888.00 2017-01-06 13:44:07.875 006 12573.77 -7.38 54367.70 88888.00 2017-01-06 13:44:08.000 006 12573.75 -7.35 54367.70 88888.00 2017-01-06 13:44:08.125 006 12573.77 -7.38 54367.70 88888.00 2017-01-06 13:44:08.250 006 12573.80 -7.42 54367.70 88888.00 2017-01-06 13:44:08.375 006 12573.80 -7.40 54367.70 88888.00 2017-01-06 13:44:08.500 006 12573.77 -7.40 54367.70 88888.00 2017-01-06 13:44:08.625 006 12573.70 -7.40 54367.68 88888.00 2017-01-06 13:44:08.750 006 12573.67 -7.38 54367.68 88888.00 2017-01-06 13:44:08.875 006 12573.67 -7.42 54367.65 88888.00 2017-01-06 13:44:09.000 006 12573.73 -7.45 54367.65 88888.00 2017-01-06 13:44:09.125 006 12573.73 -7.45 54367.68 88888.00 2017-01-06 13:44:09.250 006 12573.67 -7.45 54367.70 88888.00 2017-01-06 13:44:09.375 006 12573.67 -7.42 54367.68 88888.00 2017-01-06 13:44:09.500 006 12573.65 -7.47 54367.65 88888.00 2017-01-06 13:44:09.625 006 12573.67 -7.53 54367.65 88888.00 2017-01-06 13:44:09.750 006 12573.70 -7.53 54367.62 88888.00 2017-01-06 13:44:09.875 006 12573.73 -7.50 54367.65 88888.00 2017-01-06 13:44:10.000 006 12573.70 -7.50 54367.68 88888.00 2017-01-06 13:44:10.125 006 12573.73 -7.53 54367.62 88888.00 2017-01-06 13:44:10.250 006 12573.62 -7.58 54367.65 88888.00 2017-01-06 13:44:10.375 006 12573.62 -7.60 54367.60 88888.00 2017-01-06 13:44:10.500 006 12573.70 -7.58 54367.68 88888.00 2017-01-06 13:44:10.625 006 12573.75 -7.60 54367.62 88888.00 2017-01-06 13:44:10.750 006 12573.75 -7.55 54367.65 88888.00 2017-01-06 13:44:10.875 006 12573.70 -7.55 54367.65 88888.00 2017-01-06 13:44:11.000 006 12573.65 -7.58 54367.65 88888.00 2017-01-06 13:44:11.125 006 12573.70 -7.62 54367.65 88888.00 2017-01-06 13:44:11.250 006 12573.73 -7.62 54367.62 88888.00 2017-01-06 13:44:11.375 006 12573.77 -7.60 54367.60 88888.00 2017-01-06 13:44:11.500 006 12573.75 -7.60 54367.57 88888.00 2017-01-06 13:44:11.625 006 12573.73 -7.60 54367.57 88888.00 2017-01-06 13:44:11.750 006 12573.73 -7.60 54367.57 88888.00 2017-01-06 13:44:11.875 006 12573.73 -7.60 54367.57 88888.00 2017-01-06 13:44:12.000 006 12573.75 -7.60 54367.57 88888.00 2017-01-06 13:44:12.125 006 12573.70 -7.55 54367.60 88888.00 2017-01-06 13:44:12.250 006 12573.62 -7.55 54367.57 88888.00 2017-01-06 13:44:12.375 006 12573.67 -7.55 54367.60 88888.00 2017-01-06 13:44:12.500 006 12573.62 -7.53 54367.57 88888.00 2017-01-06 13:44:12.625 006 12573.62 -7.50 54367.62 88888.00 2017-01-06 13:44:12.750 006 12573.62 -7.50 54367.55 88888.00 2017-01-06 13:44:12.875 006 12573.58 -7.50 54367.60 88888.00 2017-01-06 13:44:13.000 006 12573.60 -7.47 54367.60 88888.00 2017-01-06 13:44:13.125 006 12573.62 -7.45 54367.57 88888.00 2017-01-06 13:44:13.250 006 12573.60 -7.50 54367.60 88888.00 2017-01-06 13:44:13.375 006 12573.60 -7.47 54367.55 88888.00 2017-01-06 13:44:13.500 006 12573.62 -7.42 54367.55 88888.00 2017-01-06 13:44:13.625 006 12573.55 -7.40 54367.55 88888.00 2017-01-06 13:44:13.750 006 12573.55 -7.38 54367.55 88888.00 2017-01-06 13:44:13.875 006 12573.55 -7.33 54367.55 88888.00 2017-01-06 13:44:14.000 006 12573.58 -7.30 54367.53 88888.00 2017-01-06 13:44:14.125 006 12573.50 -7.25 54367.53 88888.00 2017-01-06 13:44:14.250 006 12573.42 -7.22 54367.57 88888.00 2017-01-06 13:44:14.375 006 12573.38 -7.20 54367.55 88888.00 2017-01-06 13:44:14.500 006 12573.30 -7.12 54367.55 88888.00 2017-01-06 13:44:14.625 006 12573.27 -7.10 54367.53 88888.00 2017-01-06 13:44:14.750 006 12573.23 -7.08 54367.55 88888.00 2017-01-06 13:44:14.875 006 12573.20 -7.05 54367.53 88888.00 2017-01-06 13:44:15.000 006 12573.15 -6.97 54367.53 88888.00 2017-01-06 13:44:15.125 006 12573.08 -6.95 54367.57 88888.00 2017-01-06 13:44:15.250 006 12573.00 -6.92 54367.55 88888.00 2017-01-06 13:44:15.375 006 12572.98 -6.90 54367.57 88888.00 2017-01-06 13:44:15.500 006 12572.88 -6.88 54367.55 88888.00 2017-01-06 13:44:15.625 006 12572.85 -6.85 54367.57 88888.00 2017-01-06 13:44:15.750 006 12572.77 -6.88 54367.57 88888.00 2017-01-06 13:44:15.875 006 12572.67 -6.85 54367.60 88888.00 2017-01-06 13:44:16.000 006 12572.62 -6.88 54367.60 88888.00 2017-01-06 13:44:16.125 006 12572.55 -6.85 54367.62 88888.00 2017-01-06 13:44:16.250 006 12572.48 -6.85 54367.65 88888.00 2017-01-06 13:44:16.375 006 12572.45 -6.85 54367.62 88888.00 2017-01-06 13:44:16.500 006 12572.40 -6.88 54367.65 88888.00 2017-01-06 13:44:16.625 006 12572.33 -6.88 54367.68 88888.00 2017-01-06 13:44:16.750 006 12572.25 -6.90 54367.68 88888.00 2017-01-06 13:44:16.875 006 12572.17 -6.90 54367.68 88888.00 2017-01-06 13:44:17.000 006 12572.17 -6.92 54367.70 88888.00 2017-01-06 13:44:17.125 006 12572.15 -6.95 54367.72 88888.00 2017-01-06 13:44:17.250 006 12572.00 -7.00 54367.78 88888.00 2017-01-06 13:44:17.375 006 12571.92 -7.03 54367.80 88888.00 2017-01-06 13:44:17.500 006 12571.88 -7.10 54367.78 88888.00 2017-01-06 13:44:17.625 006 12571.75 -7.12 54367.80 88888.00 2017-01-06 13:44:17.750 006 12571.62 -7.15 54367.82 88888.00 2017-01-06 13:44:17.875 006 12571.55 -7.15 54367.82 88888.00 2017-01-06 13:44:18.000 006 12571.48 -7.20 54367.85 88888.00 2017-01-06 13:44:18.125 006 12571.42 -7.22 54367.82 88888.00 2017-01-06 13:44:18.250 006 12571.40 -7.28 54367.85 88888.00 2017-01-06 13:44:18.375 006 12571.40 -7.30 54367.88 88888.00 2017-01-06 13:44:18.500 006 12571.33 -7.33 54367.90 88888.00 2017-01-06 13:44:18.625 006 12571.27 -7.38 54367.90 88888.00 2017-01-06 13:44:18.750 006 12571.20 -7.40 54367.93 88888.00 2017-01-06 13:44:18.875 006 12571.12 -7.45 54367.93 88888.00 2017-01-06 13:44:19.000 006 12571.05 -7.47 54367.93 88888.00 2017-01-06 13:44:19.125 006 12570.98 -7.53 54367.95 88888.00 2017-01-06 13:44:19.250 006 12570.90 -7.60 54367.97 88888.00 2017-01-06 13:44:19.375 006 12570.85 -7.65 54367.95 88888.00 2017-01-06 13:44:19.500 006 12570.85 -7.70 54367.97 88888.00 2017-01-06 13:44:19.625 006 12570.83 -7.67 54368.00 88888.00 2017-01-06 13:44:19.750 006 12570.77 -7.72 54368.00 88888.00 2017-01-06 13:44:19.875 006 12570.75 -7.80 54368.00 88888.00 2017-01-06 13:44:20.000 006 12570.77 -7.85 54367.97 88888.00 2017-01-06 13:44:20.125 006 12570.83 -7.90 54368.00 88888.00 2017-01-06 13:44:20.250 006 12570.77 -7.97 54368.00 88888.00 2017-01-06 13:44:20.375 006 12570.70 -8.03 54368.00 88888.00 2017-01-06 13:44:20.500 006 12570.67 -8.05 54368.03 88888.00 2017-01-06 13:44:20.625 006 12570.67 -8.10 54368.03 88888.00 2017-01-06 13:44:20.750 006 12570.70 -8.12 54368.03 88888.00 2017-01-06 13:44:20.875 006 12570.73 -8.18 54368.03 88888.00 2017-01-06 13:44:21.000 006 12570.70 -8.22 54368.00 88888.00 2017-01-06 13:44:21.125 006 12570.73 -8.30 54368.03 88888.00 2017-01-06 13:44:21.250 006 12570.75 -8.32 54368.00 88888.00 2017-01-06 13:44:21.375 006 12570.85 -8.32 54368.00 88888.00 2017-01-06 13:44:21.500 006 12570.80 -8.32 54368.00 88888.00 2017-01-06 13:44:21.625 006 12570.80 -8.38 54368.00 88888.00 2017-01-06 13:44:21.750 006 12570.85 -8.35 54368.00 88888.00 2017-01-06 13:44:21.875 006 12570.92 -8.38 54368.03 88888.00 2017-01-06 13:44:22.000 006 12571.00 -8.43 54368.03 88888.00 2017-01-06 13:44:22.125 006 12571.05 -8.43 54368.03 88888.00 2017-01-06 13:44:22.250 006 12571.08 -8.47 54367.97 88888.00 2017-01-06 13:44:22.375 006 12571.08 -8.47 54367.97 88888.00 2017-01-06 13:44:22.500 006 12571.08 -8.53 54367.97 88888.00 2017-01-06 13:44:22.625 006 12571.12 -8.53 54367.95 88888.00 2017-01-06 13:44:22.750 006 12571.23 -8.53 54367.97 88888.00 2017-01-06 13:44:22.875 006 12571.30 -8.47 54367.97 88888.00 2017-01-06 13:44:23.000 006 12571.38 -8.50 54367.93 88888.00 2017-01-06 13:44:23.125 006 12571.40 -8.50 54367.90 88888.00 2017-01-06 13:44:23.250 006 12571.48 -8.50 54367.90 88888.00 2017-01-06 13:44:23.375 006 12571.52 -8.50 54367.88 88888.00 2017-01-06 13:44:23.500 006 12571.52 -8.45 54367.88 88888.00 2017-01-06 13:44:23.625 006 12571.62 -8.47 54367.85 88888.00 2017-01-06 13:44:23.750 006 12571.73 -8.47 54367.82 88888.00 2017-01-06 13:44:23.875 006 12571.80 -8.47 54367.80 88888.00 2017-01-06 13:44:24.000 006 12571.90 -8.45 54367.80 88888.00 2017-01-06 13:44:24.125 006 12571.98 -8.45 54367.78 88888.00 2017-01-06 13:44:24.250 006 12571.95 -8.43 54367.75 88888.00 2017-01-06 13:44:24.375 006 12572.00 -8.38 54367.72 88888.00 2017-01-06 13:44:24.500 006 12572.08 -8.35 54367.75 88888.00 2017-01-06 13:44:24.625 006 12572.15 -8.32 54367.78 88888.00 2017-01-06 13:44:24.750 006 12572.17 -8.30 54367.72 88888.00 2017-01-06 13:44:24.875 006 12572.17 -8.32 54367.72 88888.00 2017-01-06 13:44:25.000 006 12572.20 -8.28 54367.68 88888.00 2017-01-06 13:44:25.125 006 12572.25 -8.20 54367.70 88888.00 2017-01-06 13:44:25.250 006 12572.30 -8.20 54367.68 88888.00 2017-01-06 13:44:25.375 006 12572.40 -8.12 54367.68 88888.00 2017-01-06 13:44:25.500 006 12572.35 -8.10 54367.68 88888.00 2017-01-06 13:44:25.625 006 12572.38 -8.10 54367.68 88888.00 2017-01-06 13:44:25.750 006 12572.42 -8.10 54367.62 88888.00 2017-01-06 13:44:25.875 006 12572.35 -8.07 54367.60 88888.00 2017-01-06 13:44:26.000 006 12572.35 -8.03 54367.62 88888.00 2017-01-06 13:44:26.125 006 12572.40 -8.00 54367.62 88888.00 2017-01-06 13:44:26.250 006 12572.48 -8.00 54367.62 88888.00 2017-01-06 13:44:26.375 006 12572.35 -8.00 54367.45 88888.00 2017-01-06 13:44:26.500 006 12572.35 -8.00 54367.45 88888.00 2017-01-06 13:44:26.625 006 12572.30 -8.03 54367.45 88888.00 2017-01-06 13:44:26.750 006 12572.30 -8.00 54367.43 88888.00 2017-01-06 13:44:26.875 006 12572.30 -8.00 54367.43 88888.00 2017-01-06 13:44:27.000 006 12572.30 -7.95 54367.40 88888.00 2017-01-06 13:44:27.125 006 12572.35 -7.92 54367.43 88888.00 2017-01-06 13:44:27.250 006 12572.38 -7.92 54367.43 88888.00 2017-01-06 13:44:27.375 006 12572.65 -7.85 54367.53 88888.00 2017-01-06 13:44:27.500 006 12572.62 -7.85 54367.53 88888.00 2017-01-06 13:44:27.625 006 12572.60 -7.83 54367.53 88888.00 2017-01-06 13:44:27.750 006 12572.60 -7.85 54367.53 88888.00 2017-01-06 13:44:27.875 006 12572.62 -7.83 54367.53 88888.00 2017-01-06 13:44:28.000 006 12572.65 -7.78 54367.50 88888.00 2017-01-06 13:44:28.125 006 12572.67 -7.78 54367.50 88888.00 2017-01-06 13:44:28.250 006 12572.67 -7.75 54367.50 88888.00 2017-01-06 13:44:28.375 006 12572.77 -7.72 54367.45 88888.00 2017-01-06 13:44:28.500 006 12572.80 -7.72 54367.45 88888.00 2017-01-06 13:44:28.625 006 12572.80 -7.67 54367.43 88888.00 2017-01-06 13:44:28.750 006 12572.80 -7.67 54367.43 88888.00 2017-01-06 13:44:28.875 006 12572.77 -7.65 54367.43 88888.00 2017-01-06 13:44:29.000 006 12572.77 -7.58 54367.40 88888.00 2017-01-06 13:44:29.125 006 12572.77 -7.53 54367.43 88888.00 2017-01-06 13:44:29.250 006 12572.73 -7.50 54367.40 88888.00 2017-01-06 13:44:29.375 006 12572.73 -7.45 54367.40 88888.00 2017-01-06 13:44:29.500 006 12572.77 -7.40 54367.40 88888.00 2017-01-06 13:44:29.625 006 12572.80 -7.35 54367.38 88888.00 2017-01-06 13:44:29.750 006 12572.77 -7.30 54367.32 88888.00 2017-01-06 13:44:29.875 006 12572.77 -7.25 54367.35 88888.00 2017-01-06 13:44:30.000 006 12572.80 -7.17 54367.35 88888.00 2017-01-06 13:44:30.125 006 12572.83 -7.12 54367.35 88888.00 2017-01-06 13:44:30.250 006 12572.75 -7.05 54367.35 88888.00 2017-01-06 13:44:30.375 006 12572.77 -6.95 54367.30 88888.00 2017-01-06 13:44:30.500 006 12572.80 -6.92 54367.32 88888.00 2017-01-06 13:44:30.625 006 12572.77 -6.88 54367.30 88888.00 2017-01-06 13:44:30.750 006 12572.70 -6.83 54367.30 88888.00 2017-01-06 13:44:30.875 006 12572.73 -6.78 54367.28 88888.00 2017-01-06 13:44:31.000 006 12572.70 -6.72 54367.30 88888.00 2017-01-06 13:44:31.125 006 12572.65 -6.65 54367.32 88888.00 2017-01-06 13:44:31.250 006 12572.62 -6.67 54367.30 88888.00 2017-01-06 13:44:31.375 006 12572.65 -6.62 54367.25 88888.00 2017-01-06 13:44:31.500 006 12572.65 -6.58 54367.25 88888.00 2017-01-06 13:44:31.625 006 12572.75 -6.53 54367.25 88888.00 2017-01-06 13:44:31.750 006 12572.75 -6.53 54367.25 88888.00 2017-01-06 13:44:31.875 006 12572.67 -6.47 54367.22 88888.00 2017-01-06 13:44:32.000 006 12572.60 -6.42 54367.22 88888.00 2017-01-06 13:44:32.125 006 12572.62 -6.40 54367.22 88888.00 2017-01-06 13:44:32.250 006 12572.60 -6.35 54367.25 88888.00 2017-01-06 13:44:32.375 006 12572.65 -6.35 54367.25 88888.00 2017-01-06 13:44:32.500 006 12572.65 -6.30 54367.22 88888.00 2017-01-06 13:44:32.625 006 12572.55 -6.30 54367.22 88888.00 2017-01-06 13:44:32.750 006 12572.52 -6.28 54367.22 88888.00 2017-01-06 13:44:32.875 006 12572.60 -6.28 54367.22 88888.00 2017-01-06 13:44:33.000 006 12572.67 -6.25 54367.22 88888.00 2017-01-06 13:44:33.125 006 12572.67 -6.22 54367.18 88888.00 2017-01-06 13:44:33.250 006 12572.62 -6.25 54367.20 88888.00 2017-01-06 13:44:33.375 006 12572.65 -6.22 54367.18 88888.00 2017-01-06 13:44:33.500 006 12572.58 -6.20 54367.20 88888.00 2017-01-06 13:44:33.625 006 12572.50 -6.20 54367.20 88888.00 2017-01-06 13:44:33.750 006 12572.52 -6.20 54367.20 88888.00 2017-01-06 13:44:33.875 006 12572.60 -6.17 54367.20 88888.00 2017-01-06 13:44:34.000 006 12572.62 -6.17 54367.18 88888.00 2017-01-06 13:44:34.125 006 12572.65 -6.17 54367.18 88888.00 2017-01-06 13:44:34.250 006 12572.55 -6.22 54367.18 88888.00 2017-01-06 13:44:34.375 006 12572.52 -6.22 54367.18 88888.00 2017-01-06 13:44:34.500 006 12572.55 -6.22 54367.18 88888.00 2017-01-06 13:44:34.625 006 12572.62 -6.20 54367.15 88888.00 2017-01-06 13:44:34.750 006 12572.73 -6.22 54367.18 88888.00 2017-01-06 13:44:34.875 006 12572.70 -6.25 54367.15 88888.00 2017-01-06 13:44:35.000 006 12572.65 -6.30 54367.15 88888.00 2017-01-06 13:44:35.125 006 12572.65 -6.33 54367.15 88888.00 2017-01-06 13:44:35.250 006 12572.65 -6.33 54367.18 88888.00 2017-01-06 13:44:35.375 006 12572.70 -6.30 54367.15 88888.00 2017-01-06 13:44:35.500 006 12572.67 -6.35 54367.15 88888.00 2017-01-06 13:44:35.625 006 12572.65 -6.38 54367.12 88888.00 2017-01-06 13:44:35.750 006 12572.65 -6.35 54367.15 88888.00 2017-01-06 13:44:35.875 006 12572.65 -6.38 54367.15 88888.00 2017-01-06 13:44:36.000 006 12572.67 -6.38 54367.15 88888.00 2017-01-06 13:44:36.125 006 12572.70 -6.40 54367.15 88888.00 2017-01-06 13:44:36.250 006 12572.73 -6.42 54367.15 88888.00 2017-01-06 13:44:36.375 006 12572.77 -6.42 54367.15 88888.00 2017-01-06 13:44:36.500 006 12572.80 -6.40 54367.18 88888.00 2017-01-06 13:44:36.625 006 12572.77 -6.45 54367.18 88888.00 2017-01-06 13:44:36.750 006 12572.70 -6.45 54367.12 88888.00 2017-01-06 13:44:36.875 006 12572.67 -6.47 54367.12 88888.00 2017-01-06 13:44:37.000 006 12572.73 -6.47 54367.12 88888.00 2017-01-06 13:44:37.125 006 12572.77 -6.45 54367.15 88888.00 2017-01-06 13:44:37.250 006 12572.77 -6.47 54367.18 88888.00 2017-01-06 13:44:37.375 006 12572.77 -6.47 54367.12 88888.00 2017-01-06 13:44:37.500 006 12572.77 -6.47 54367.12 88888.00 2017-01-06 13:44:37.625 006 12572.80 -6.50 54367.15 88888.00 2017-01-06 13:44:37.750 006 12572.73 -6.47 54367.15 88888.00 2017-01-06 13:44:37.875 006 12572.70 -6.47 54367.10 88888.00 2017-01-06 13:44:38.000 006 12572.73 -6.47 54367.07 88888.00 2017-01-06 13:44:38.125 006 12572.80 -6.45 54367.07 88888.00 2017-01-06 13:44:38.250 006 12572.75 -6.45 54367.10 88888.00 2017-01-06 13:44:38.375 006 12572.80 -6.45 54367.07 88888.00 2017-01-06 13:44:38.500 006 12572.77 -6.45 54367.07 88888.00 2017-01-06 13:44:38.625 006 12572.73 -6.42 54367.07 88888.00 2017-01-06 13:44:38.750 006 12572.75 -6.40 54367.10 88888.00 2017-01-06 13:44:38.875 006 12572.80 -6.38 54367.07 88888.00 2017-01-06 13:44:39.000 006 12572.75 -6.40 54367.05 88888.00 2017-01-06 13:44:39.125 006 12572.73 -6.40 54367.05 88888.00 2017-01-06 13:44:39.250 006 12572.73 -6.42 54367.05 88888.00 2017-01-06 13:44:39.375 006 12572.83 -6.38 54367.03 88888.00 2017-01-06 13:44:39.500 006 12572.85 -6.35 54367.07 88888.00 2017-01-06 13:44:39.625 006 12572.80 -6.30 54367.07 88888.00 2017-01-06 13:44:39.750 006 12572.75 -6.30 54367.05 88888.00 2017-01-06 13:44:39.875 006 12572.73 -6.28 54367.05 88888.00 2017-01-06 13:44:40.000 006 12572.67 -6.28 54367.03 88888.00 2017-01-06 13:44:40.125 006 12572.67 -6.25 54367.07 88888.00 2017-01-06 13:44:40.250 006 12572.62 -6.22 54367.05 88888.00 2017-01-06 13:44:40.375 006 12572.58 -6.17 54367.07 88888.00 2017-01-06 13:44:40.500 006 12572.55 -6.20 54367.07 88888.00 2017-01-06 13:44:40.625 006 12572.58 -6.17 54367.07 88888.00 2017-01-06 13:44:40.750 006 12572.60 -6.17 54367.10 88888.00 2017-01-06 13:44:40.875 006 12572.58 -6.15 54367.07 88888.00 2017-01-06 13:44:41.000 006 12572.50 -6.10 54367.10 88888.00 2017-01-06 13:44:41.125 006 12572.45 -6.10 54367.10 88888.00 2017-01-06 13:44:41.250 006 12572.33 -6.15 54367.07 88888.00 2017-01-06 13:44:41.375 006 12572.33 -6.15 54367.05 88888.00 2017-01-06 13:44:41.500 006 12572.35 -6.15 54367.07 88888.00 2017-01-06 13:44:41.625 006 12572.27 -6.08 54367.10 88888.00 2017-01-06 13:44:41.750 006 12572.23 -6.08 54367.12 88888.00 2017-01-06 13:44:41.875 006 12572.17 -6.08 54367.07 88888.00 2017-01-06 13:44:42.000 006 12572.17 -6.08 54367.07 88888.00 2017-01-06 13:44:42.125 006 12572.10 -6.08 54367.10 88888.00 2017-01-06 13:44:42.250 006 12572.00 -6.12 54367.10 88888.00 2017-01-06 13:44:42.375 006 12572.05 -6.12 54367.10 88888.00 2017-01-06 13:44:42.500 006 12572.05 -6.10 54367.10 88888.00 2017-01-06 13:44:42.625 006 12572.02 -6.08 54367.12 88888.00 2017-01-06 13:44:42.750 006 12571.98 -6.05 54367.12 88888.00 2017-01-06 13:44:42.875 006 12571.95 -6.08 54367.12 88888.00 2017-01-06 13:44:43.000 006 12571.90 -6.10 54367.10 88888.00 2017-01-06 13:44:43.125 006 12571.90 -6.10 54367.07 88888.00 2017-01-06 13:44:43.250 006 12571.80 -6.12 54367.10 88888.00 2017-01-06 13:44:43.375 006 12571.75 -6.12 54367.10 88888.00 2017-01-06 13:44:43.500 006 12571.75 -6.12 54367.10 88888.00 2017-01-06 13:44:43.625 006 12571.75 -6.12 54367.12 88888.00 2017-01-06 13:44:43.750 006 12571.80 -6.10 54367.12 88888.00 2017-01-06 13:44:43.875 006 12571.83 -6.12 54367.12 88888.00 2017-01-06 13:44:44.000 006 12571.77 -6.15 54367.12 88888.00 2017-01-06 13:44:44.125 006 12571.62 -6.17 54367.12 88888.00 2017-01-06 13:44:44.250 006 12571.58 -6.20 54367.12 88888.00 2017-01-06 13:44:44.375 006 12571.67 -6.17 54367.12 88888.00 2017-01-06 13:44:44.500 006 12571.67 -6.15 54367.15 88888.00 2017-01-06 13:44:44.625 006 12571.60 -6.17 54367.15 88888.00 2017-01-06 13:44:44.750 006 12571.60 -6.20 54367.15 88888.00 2017-01-06 13:44:44.875 006 12571.58 -6.22 54367.12 88888.00 2017-01-06 13:44:45.000 006 12571.55 -6.22 54367.10 88888.00 2017-01-06 13:44:45.125 006 12571.62 -6.22 54367.10 88888.00 2017-01-06 13:44:45.250 006 12571.58 -6.28 54367.10 88888.00 2017-01-06 13:44:45.375 006 12571.58 -6.28 54367.10 88888.00 2017-01-06 13:44:45.500 006 12571.58 -6.30 54367.10 88888.00 2017-01-06 13:44:45.625 006 12571.60 -6.30 54367.10 88888.00 2017-01-06 13:44:45.750 006 12571.55 -6.33 54367.10 88888.00 2017-01-06 13:44:45.875 006 12571.45 -6.33 54367.10 88888.00 2017-01-06 13:44:46.000 006 12571.52 -6.35 54367.07 88888.00 2017-01-06 13:44:46.125 006 12571.62 -6.35 54367.10 88888.00 2017-01-06 13:44:46.250 006 12571.62 -6.40 54367.07 88888.00 2017-01-06 13:44:46.375 006 12571.62 -6.38 54367.05 88888.00 2017-01-06 13:44:46.500 006 12571.58 -6.38 54367.05 88888.00 2017-01-06 13:44:46.625 006 12571.55 -6.38 54367.05 88888.00 2017-01-06 13:44:46.750 006 12571.60 -6.40 54367.05 88888.00 2017-01-06 13:44:46.875 006 12571.62 -6.40 54367.05 88888.00 2017-01-06 13:44:47.000 006 12571.60 -6.40 54367.03 88888.00 2017-01-06 13:44:47.125 006 12571.62 -6.42 54367.03 88888.00 2017-01-06 13:44:47.250 006 12571.62 -6.40 54367.00 88888.00 2017-01-06 13:44:47.375 006 12571.70 -6.40 54367.00 88888.00 2017-01-06 13:44:47.500 006 12571.73 -6.40 54366.97 88888.00 2017-01-06 13:44:47.625 006 12571.73 -6.40 54366.97 88888.00 2017-01-06 13:44:47.750 006 12571.77 -6.40 54366.97 88888.00 2017-01-06 13:44:47.875 006 12571.80 -6.38 54366.97 88888.00 2017-01-06 13:44:48.000 006 12571.77 -6.35 54366.97 88888.00 2017-01-06 13:44:48.125 006 12571.83 -6.35 54366.97 88888.00 2017-01-06 13:44:48.250 006 12571.80 -6.38 54366.95 88888.00 2017-01-06 13:44:48.375 006 12571.80 -6.35 54366.97 88888.00 2017-01-06 13:44:48.500 006 12571.80 -6.30 54366.93 88888.00 2017-01-06 13:44:48.625 006 12571.75 -6.30 54366.93 88888.00 2017-01-06 13:44:48.750 006 12571.77 -6.28 54366.93 88888.00 2017-01-06 13:44:48.875 006 12571.77 -6.28 54366.95 88888.00 2017-01-06 13:44:49.000 006 12571.77 -6.30 54366.93 88888.00 2017-01-06 13:44:49.125 006 12571.85 -6.28 54366.93 88888.00 2017-01-06 13:44:49.250 006 12571.73 -6.30 54366.93 88888.00 2017-01-06 13:44:49.375 006 12571.70 -6.30 54366.93 88888.00 2017-01-06 13:44:49.500 006 12571.62 -6.30 54366.90 88888.00 2017-01-06 13:44:49.625 006 12571.55 -6.28 54366.90 88888.00 2017-01-06 13:44:49.750 006 12571.52 -6.30 54366.95 88888.00 2017-01-06 13:44:49.875 006 12571.52 -6.30 54366.95 88888.00 2017-01-06 13:44:50.000 006 12571.48 -6.30 54366.95 88888.00 2017-01-06 13:44:50.125 006 12571.40 -6.28 54366.97 88888.00 2017-01-06 13:44:50.250 006 12571.27 -6.30 54366.97 88888.00 2017-01-06 13:44:50.375 006 12571.30 -6.25 54366.95 88888.00 2017-01-06 13:44:50.500 006 12571.27 -6.25 54366.95 88888.00 2017-01-06 13:44:50.625 006 12571.20 -6.25 54366.95 88888.00 2017-01-06 13:44:50.750 006 12571.15 -6.22 54366.95 88888.00 2017-01-06 13:44:50.875 006 12571.08 -6.20 54366.95 88888.00 2017-01-06 13:44:51.000 006 12571.05 -6.17 54366.95 88888.00 2017-01-06 13:44:51.125 006 12571.00 -6.15 54366.97 88888.00 2017-01-06 13:44:51.250 006 12570.85 -6.15 54366.97 88888.00 2017-01-06 13:44:51.375 006 12570.85 -6.08 54366.97 88888.00 2017-01-06 13:44:51.500 006 12570.83 -6.03 54366.95 88888.00 2017-01-06 13:44:51.625 006 12570.70 -6.03 54366.95 88888.00 2017-01-06 13:44:51.750 006 12570.67 -6.00 54366.95 88888.00 2017-01-06 13:44:51.875 006 12570.67 -5.97 54366.95 88888.00 2017-01-06 13:44:52.000 006 12570.55 -5.90 54366.95 88888.00 2017-01-06 13:44:52.125 006 12570.48 -5.88 54366.95 88888.00 2017-01-06 13:44:52.250 006 12570.42 -5.85 54366.97 88888.00 2017-01-06 13:44:52.375 006 12570.48 -5.80 54366.95 88888.00 2017-01-06 13:44:52.500 006 12570.40 -5.80 54366.95 88888.00 2017-01-06 13:44:52.625 006 12570.42 -5.75 54366.97 88888.00 2017-01-06 13:44:52.750 006 12570.45 -5.70 54366.95 88888.00 2017-01-06 13:44:52.875 006 12570.38 -5.67 54366.93 88888.00 2017-01-06 13:44:53.000 006 12570.27 -5.70 54366.90 88888.00 2017-01-06 13:44:53.125 006 12570.27 -5.65 54366.90 88888.00 2017-01-06 13:44:53.250 006 12570.27 -5.65 54366.93 88888.00 2017-01-06 13:44:53.375 006 12570.25 -5.62 54366.90 88888.00 2017-01-06 13:44:53.500 006 12570.20 -5.60 54366.90 88888.00 2017-01-06 13:44:53.625 006 12570.20 -5.60 54366.90 88888.00 2017-01-06 13:44:53.750 006 12570.17 -5.55 54366.88 88888.00 2017-01-06 13:44:53.875 006 12570.10 -5.55 54366.88 88888.00 2017-01-06 13:44:54.000 006 12570.12 -5.55 54366.85 88888.00 2017-01-06 13:44:54.125 006 12570.17 -5.60 54366.88 88888.00 2017-01-06 13:44:54.250 006 12570.17 -5.58 54366.85 88888.00 2017-01-06 13:44:54.375 006 12570.20 -5.55 54366.85 88888.00 2017-01-06 13:44:54.500 006 12570.12 -5.60 54366.85 88888.00 2017-01-06 13:44:54.625 006 12570.12 -5.58 54366.88 88888.00 2017-01-06 13:44:54.750 006 12570.20 -5.55 54366.85 88888.00 2017-01-06 13:44:54.875 006 12570.17 -5.60 54366.88 88888.00 2017-01-06 13:44:55.000 006 12570.20 -5.62 54366.82 88888.00 2017-01-06 13:44:55.125 006 12570.17 -5.62 54366.85 88888.00 2017-01-06 13:44:55.250 006 12570.10 -5.67 54366.80 88888.00 2017-01-06 13:44:55.375 006 12570.17 -5.67 54366.80 88888.00 2017-01-06 13:44:55.500 006 12570.27 -5.67 54366.78 88888.00 2017-01-06 13:44:55.625 006 12570.33 -5.70 54366.78 88888.00 2017-01-06 13:44:55.750 006 12570.30 -5.75 54366.78 88888.00 2017-01-06 13:44:55.875 006 12570.25 -5.78 54366.78 88888.00 2017-01-06 13:44:56.000 006 12570.27 -5.78 54366.78 88888.00 2017-01-06 13:44:56.125 006 12570.27 -5.80 54366.78 88888.00 2017-01-06 13:44:56.250 006 12570.25 -5.83 54366.78 88888.00 2017-01-06 13:44:56.375 006 12570.25 -5.85 54366.78 88888.00 2017-01-06 13:44:56.500 006 12570.23 -5.88 54366.75 88888.00 2017-01-06 13:44:56.625 006 12570.30 -5.92 54366.72 88888.00 2017-01-06 13:44:56.750 006 12570.35 -5.90 54366.72 88888.00 2017-01-06 13:44:56.875 006 12570.38 -5.95 54366.72 88888.00 2017-01-06 13:44:57.000 006 12570.33 -6.00 54366.70 88888.00 2017-01-06 13:44:57.125 006 12570.30 -6.00 54366.68 88888.00 2017-01-06 13:44:57.250 006 12570.30 -6.03 54366.72 88888.00 2017-01-06 13:44:57.375 006 12570.35 -6.00 54366.70 88888.00 2017-01-06 13:44:57.500 006 12570.27 -6.03 54366.70 88888.00 2017-01-06 13:44:57.625 006 12570.20 -6.03 54366.70 88888.00 2017-01-06 13:44:57.750 006 12570.20 -6.08 54366.68 88888.00 2017-01-06 13:44:57.875 006 12570.25 -6.10 54366.70 88888.00 2017-01-06 13:44:58.000 006 12570.23 -6.12 54366.68 88888.00 2017-01-06 13:44:58.125 006 12570.17 -6.10 54366.68 88888.00 2017-01-06 13:44:58.250 006 12570.12 -6.12 54366.70 88888.00 2017-01-06 13:44:58.375 006 12570.15 -6.12 54366.68 88888.00 2017-01-06 13:44:58.500 006 12570.12 -6.12 54366.68 88888.00 2017-01-06 13:44:58.625 006 12570.12 -6.10 54366.68 88888.00 2017-01-06 13:44:58.750 006 12570.02 -6.12 54366.68 88888.00 2017-01-06 13:44:58.875 006 12570.02 -6.15 54366.62 88888.00 2017-01-06 13:44:59.000 006 12570.02 -6.15 54366.62 88888.00 2017-01-06 13:44:59.125 006 12570.02 -6.15 54366.62 88888.00 2017-01-06 13:44:59.250 006 12569.98 -6.20 54366.60 88888.00 2017-01-06 13:44:59.375 006 12569.98 -6.17 54366.60 88888.00 2017-01-06 13:44:59.500 006 12569.98 -6.12 54366.60 88888.00 2017-01-06 13:44:59.625 006 12569.98 -6.15 54366.60 88888.00 2017-01-06 13:44:59.750 006 12570.00 -6.17 54366.60 88888.00 2017-01-06 13:44:59.875 006 12570.05 -6.17 54366.57 88888.00 2017-01-06 13:45:00.000 006 12570.05 -6.17 54366.55 88888.00 2017-01-06 13:45:00.125 006 12570.10 -6.20 54366.55 88888.00 2017-01-06 13:45:00.250 006 12570.02 -6.20 54366.53 88888.00 2017-01-06 13:45:00.375 006 12570.05 -6.17 54366.50 88888.00 2017-01-06 13:45:00.500 006 12570.10 -6.17 54366.50 88888.00 2017-01-06 13:45:00.625 006 12570.10 -6.20 54366.50 88888.00 2017-01-06 13:45:00.750 006 12570.12 -6.20 54366.50 88888.00 2017-01-06 13:45:00.875 006 12570.15 -6.17 54366.47 88888.00 2017-01-06 13:45:01.000 006 12570.10 -6.17 54366.47 88888.00 2017-01-06 13:45:01.125 006 12570.08 -6.15 54366.50 88888.00 2017-01-06 13:45:01.250 006 12570.10 -6.17 54366.47 88888.00 2017-01-06 13:45:01.375 006 12570.17 -6.12 54366.47 88888.00 2017-01-06 13:45:01.500 006 12570.15 -6.10 54366.45 88888.00 2017-01-06 13:45:01.625 006 12570.15 -6.12 54366.43 88888.00 2017-01-06 13:45:01.750 006 12570.15 -6.10 54366.43 88888.00 2017-01-06 13:45:01.875 006 12570.17 -6.05 54366.45 88888.00 2017-01-06 13:45:02.000 006 12570.20 -6.00 54366.43 88888.00 2017-01-06 13:45:02.125 006 12570.23 -5.97 54366.43 88888.00 2017-01-06 13:45:02.250 006 12570.27 -5.95 54366.43 88888.00 2017-01-06 13:45:02.375 006 12570.30 -5.95 54366.40 88888.00 2017-01-06 13:45:02.500 006 12570.35 -5.92 54366.40 88888.00 2017-01-06 13:45:02.625 006 12570.30 -5.88 54366.43 88888.00 2017-01-06 13:45:02.750 006 12570.25 -5.85 54366.43 88888.00 2017-01-06 13:45:02.875 006 12570.27 -5.80 54366.40 88888.00 2017-01-06 13:45:03.000 006 12570.27 -5.75 54366.38 88888.00 2017-01-06 13:45:03.125 006 12570.27 -5.70 54366.38 88888.00 2017-01-06 13:45:03.250 006 12570.25 -5.67 54366.40 88888.00 2017-01-06 13:45:03.375 006 12570.25 -5.65 54366.38 88888.00 2017-01-06 13:45:03.500 006 12570.15 -5.65 54366.38 88888.00 2017-01-06 13:45:03.625 006 12570.12 -5.62 54366.35 88888.00 2017-01-06 13:45:03.750 006 12570.12 -5.55 54366.38 88888.00 2017-01-06 13:45:03.875 006 12570.15 -5.50 54366.40 88888.00 2017-01-06 13:45:04.000 006 12570.17 -5.47 54366.38 88888.00 2017-01-06 13:45:04.125 006 12570.10 -5.45 54366.38 88888.00 2017-01-06 13:45:04.250 006 12570.00 -5.47 54366.38 88888.00 2017-01-06 13:45:04.375 006 12569.95 -5.47 54366.38 88888.00 2017-01-06 13:45:04.500 006 12569.92 -5.47 54366.38 88888.00 2017-01-06 13:45:04.625 006 12569.90 -5.45 54366.40 88888.00 2017-01-06 13:45:04.750 006 12569.83 -5.40 54366.40 88888.00 2017-01-06 13:45:04.875 006 12569.73 -5.42 54366.40 88888.00 2017-01-06 13:45:05.000 006 12569.73 -5.42 54366.43 88888.00 2017-01-06 13:45:05.125 006 12569.67 -5.38 54366.43 88888.00 2017-01-06 13:45:05.250 006 12569.52 -5.42 54366.43 88888.00 2017-01-06 13:45:05.375 006 12569.48 -5.42 54366.43 88888.00 2017-01-06 13:45:05.500 006 12569.40 -5.42 54366.43 88888.00 2017-01-06 13:45:05.625 006 12569.40 -5.45 54366.43 88888.00 2017-01-06 13:45:05.750 006 12569.40 -5.47 54366.43 88888.00 2017-01-06 13:45:05.875 006 12569.35 -5.53 54366.43 88888.00 2017-01-06 13:45:06.000 006 12569.30 -5.53 54366.47 88888.00 2017-01-06 13:45:06.125 006 12569.23 -5.50 54366.47 88888.00 2017-01-06 13:45:06.250 006 12569.20 -5.55 54366.45 88888.00 2017-01-06 13:45:06.375 006 12569.12 -5.58 54366.45 88888.00 2017-01-06 13:45:06.500 006 12569.05 -5.60 54366.47 88888.00 2017-01-06 13:45:06.625 006 12569.10 -5.65 54366.47 88888.00 2017-01-06 13:45:06.750 006 12569.10 -5.65 54366.47 88888.00 2017-01-06 13:45:06.875 006 12569.02 -5.67 54366.50 88888.00 2017-01-06 13:45:07.000 006 12568.98 -5.70 54366.50 88888.00 2017-01-06 13:45:07.125 006 12568.98 -5.75 54366.53 88888.00 2017-01-06 13:45:07.250 006 12568.92 -5.78 54366.53 88888.00 2017-01-06 13:45:07.375 006 12568.98 -5.75 54366.50 88888.00 2017-01-06 13:45:07.500 006 12568.95 -5.75 54366.50 88888.00 2017-01-06 13:45:07.625 006 12568.90 -5.83 54366.53 88888.00 2017-01-06 13:45:07.750 006 12568.88 -5.85 54366.53 88888.00 2017-01-06 13:45:07.875 006 12568.90 -5.88 54366.53 88888.00 2017-01-06 13:45:08.000 006 12568.90 -5.85 54366.50 88888.00 2017-01-06 13:45:08.125 006 12568.98 -5.85 54366.53 88888.00 2017-01-06 13:45:08.250 006 12568.98 -5.85 54366.55 88888.00 2017-01-06 13:45:08.375 006 12568.98 -5.85 54366.57 88888.00 2017-01-06 13:45:08.500 006 12569.00 -5.88 54366.55 88888.00 2017-01-06 13:45:08.625 006 12568.98 -5.88 54366.53 88888.00 2017-01-06 13:45:08.750 006 12568.95 -5.88 54366.57 88888.00 2017-01-06 13:45:08.875 006 12568.95 -5.90 54366.55 88888.00 2017-01-06 13:45:09.000 006 12568.92 -5.88 54366.53 88888.00 2017-01-06 13:45:09.125 006 12568.98 -5.85 54366.55 88888.00 2017-01-06 13:45:09.250 006 12568.98 -5.85 54366.55 88888.00 2017-01-06 13:45:09.375 006 12568.95 -5.85 54366.53 88888.00 2017-01-06 13:45:09.500 006 12568.95 -5.90 54366.55 88888.00 2017-01-06 13:45:09.625 006 12568.98 -5.88 54366.53 88888.00 2017-01-06 13:45:09.750 006 12569.00 -5.88 54366.53 88888.00 2017-01-06 13:45:09.875 006 12569.02 -5.90 54366.53 88888.00 2017-01-06 13:45:10.000 006 12569.12 -5.83 54366.55 88888.00 2017-01-06 13:45:10.125 006 12569.12 -5.80 54366.55 88888.00 2017-01-06 13:45:10.250 006 12569.10 -5.83 54366.55 88888.00 2017-01-06 13:45:10.375 006 12569.05 -5.80 54366.55 88888.00 2017-01-06 13:45:10.500 006 12569.10 -5.78 54366.55 88888.00 2017-01-06 13:45:10.625 006 12569.15 -5.72 54366.57 88888.00 2017-01-06 13:45:10.750 006 12569.12 -5.67 54366.55 88888.00 2017-01-06 13:45:10.875 006 12569.08 -5.65 54366.55 88888.00 2017-01-06 13:45:11.000 006 12569.12 -5.65 54366.55 88888.00 2017-01-06 13:45:11.125 006 12569.10 -5.65 54366.57 88888.00 2017-01-06 13:45:11.250 006 12569.12 -5.62 54366.57 88888.00 2017-01-06 13:45:11.375 006 12569.17 -5.60 54366.57 88888.00 2017-01-06 13:45:11.500 006 12569.17 -5.58 54366.57 88888.00 2017-01-06 13:45:11.625 006 12569.12 -5.60 54366.53 88888.00 2017-01-06 13:45:11.750 006 12569.05 -5.58 54366.53 88888.00 2017-01-06 13:45:11.875 006 12569.02 -5.55 54366.53 88888.00 2017-01-06 13:45:12.000 006 12569.00 -5.55 54366.55 88888.00 2017-01-06 13:45:12.125 006 12568.98 -5.50 54366.55 88888.00 2017-01-06 13:45:12.250 006 12568.98 -5.47 54366.60 88888.00 2017-01-06 13:45:12.375 006 12569.00 -5.47 54366.57 88888.00 2017-01-06 13:45:12.500 006 12568.95 -5.50 54366.55 88888.00 2017-01-06 13:45:12.625 006 12568.92 -5.53 54366.55 88888.00 2017-01-06 13:45:12.750 006 12568.95 -5.53 54366.55 88888.00 2017-01-06 13:45:12.875 006 12568.98 -5.53 54366.55 88888.00 2017-01-06 13:45:13.000 006 12568.90 -5.53 54366.55 88888.00 2017-01-06 13:45:13.125 006 12568.88 -5.53 54366.57 88888.00 2017-01-06 13:45:13.250 006 12568.90 -5.53 54366.60 88888.00 2017-01-06 13:45:13.375 006 12568.92 -5.53 54366.60 88888.00 2017-01-06 13:45:13.500 006 12568.92 -5.53 54366.60 88888.00 2017-01-06 13:45:13.625 006 12568.95 -5.53 54366.60 88888.00 2017-01-06 13:45:13.750 006 12569.00 -5.58 54366.60 88888.00 2017-01-06 13:45:13.875 006 12569.00 -5.58 54366.57 88888.00 2017-01-06 13:45:14.000 006 12568.98 -5.55 54366.60 88888.00 2017-01-06 13:45:14.125 006 12568.95 -5.58 54366.60 88888.00 2017-01-06 13:45:14.250 006 12568.95 -5.65 54366.57 88888.00 2017-01-06 13:45:14.375 006 12568.98 -5.65 54366.53 88888.00 2017-01-06 13:45:14.500 006 12569.05 -5.65 54366.55 88888.00 2017-01-06 13:45:14.625 006 12569.15 -5.67 54366.55 88888.00 2017-01-06 13:45:14.750 006 12569.17 -5.67 54366.57 88888.00 2017-01-06 13:45:14.875 006 12569.15 -5.67 54366.57 88888.00 2017-01-06 13:45:15.000 006 12569.17 -5.67 54366.57 88888.00 2017-01-06 13:45:15.125 006 12569.15 -5.67 54366.57 88888.00 2017-01-06 13:45:15.250 006 12569.15 -5.70 54366.57 88888.00 2017-01-06 13:45:15.375 006 12569.20 -5.70 54366.55 88888.00 2017-01-06 13:45:15.500 006 12569.23 -5.70 54366.53 88888.00 2017-01-06 13:45:15.625 006 12569.23 -5.72 54366.50 88888.00 2017-01-06 13:45:15.750 006 12569.27 -5.72 54366.53 88888.00 2017-01-06 13:45:15.875 006 12569.35 -5.70 54366.55 88888.00 2017-01-06 13:45:16.000 006 12569.42 -5.72 54366.55 88888.00 2017-01-06 13:45:16.125 006 12569.45 -5.78 54366.53 88888.00 2017-01-06 13:45:16.250 006 12569.45 -5.80 54366.50 88888.00 2017-01-06 13:45:16.375 006 12569.55 -5.80 54366.50 88888.00 2017-01-06 13:45:16.500 006 12569.60 -5.80 54366.47 88888.00 2017-01-06 13:45:16.625 006 12569.67 -5.83 54366.47 88888.00 2017-01-06 13:45:16.750 006 12569.70 -5.83 54366.45 88888.00 2017-01-06 13:45:16.875 006 12569.75 -5.88 54366.45 88888.00 2017-01-06 13:45:17.000 006 12569.80 -5.85 54366.43 88888.00 2017-01-06 13:45:17.125 006 12569.77 -5.88 54366.43 88888.00 2017-01-06 13:45:17.250 006 12569.80 -5.90 54366.45 88888.00 2017-01-06 13:45:17.375 006 12569.83 -5.90 54366.45 88888.00 2017-01-06 13:45:17.500 006 12569.90 -5.90 54366.40 88888.00 2017-01-06 13:45:17.625 006 12569.98 -5.95 54366.40 88888.00 2017-01-06 13:45:17.750 006 12569.98 -5.95 54366.40 88888.00 2017-01-06 13:45:17.875 006 12570.00 -5.97 54366.40 88888.00 2017-01-06 13:45:18.000 006 12570.05 -5.97 54366.40 88888.00 2017-01-06 13:45:18.125 006 12570.08 -5.97 54366.38 88888.00 2017-01-06 13:45:18.250 006 12570.15 -6.00 54366.38 88888.00 2017-01-06 13:45:18.375 006 12570.27 -6.00 54366.38 88888.00 2017-01-06 13:45:18.500 006 12570.30 -6.03 54366.35 88888.00 2017-01-06 13:45:18.625 006 12570.30 -6.03 54366.32 88888.00 2017-01-06 13:45:18.750 006 12570.35 -6.00 54366.35 88888.00 2017-01-06 13:45:18.875 006 12570.35 -5.97 54366.32 88888.00 2017-01-06 13:45:19.000 006 12570.42 -5.97 54366.32 88888.00 2017-01-06 13:45:19.125 006 12570.45 -6.00 54366.30 88888.00 2017-01-06 13:45:19.250 006 12570.40 -5.97 54366.30 88888.00 2017-01-06 13:45:19.375 006 12570.48 -5.95 54366.30 88888.00 2017-01-06 13:45:19.500 006 12570.55 -5.95 54366.28 88888.00 2017-01-06 13:45:19.625 006 12570.58 -5.97 54366.30 88888.00 2017-01-06 13:45:19.750 006 12570.60 -5.92 54366.30 88888.00 2017-01-06 13:45:19.875 006 12570.67 -5.90 54366.30 88888.00 2017-01-06 13:45:20.000 006 12570.75 -5.88 54366.28 88888.00 2017-01-06 13:45:20.125 006 12570.80 -5.88 54366.25 88888.00 2017-01-06 13:45:20.250 006 12570.77 -5.85 54366.25 88888.00 2017-01-06 13:45:20.375 006 12570.80 -5.78 54366.22 88888.00 2017-01-06 13:45:20.500 006 12570.77 -5.80 54366.20 88888.00 2017-01-06 13:45:20.625 006 12570.83 -5.75 54366.20 88888.00 2017-01-06 13:45:20.750 006 12570.90 -5.72 54366.20 88888.00 2017-01-06 13:45:20.875 006 12570.95 -5.70 54366.18 88888.00 2017-01-06 13:45:21.000 006 12570.98 -5.67 54366.18 88888.00 2017-01-06 13:45:21.125 006 12570.98 -5.62 54366.18 88888.00 2017-01-06 13:45:21.250 006 12571.02 -5.60 54366.18 88888.00 2017-01-06 13:45:21.375 006 12571.00 -5.60 54366.15 88888.00 2017-01-06 13:45:21.500 006 12570.95 -5.58 54366.15 88888.00 2017-01-06 13:45:21.625 006 12570.98 -5.58 54366.15 88888.00 2017-01-06 13:45:21.750 006 12571.00 -5.50 54366.18 88888.00 2017-01-06 13:45:21.875 006 12571.08 -5.47 54366.15 88888.00 2017-01-06 13:45:22.000 006 12571.08 -5.45 54366.12 88888.00 2017-01-06 13:45:22.125 006 12571.08 -5.40 54366.10 88888.00 2017-01-06 13:45:22.250 006 12571.05 -5.42 54366.15 88888.00 2017-01-06 13:45:22.375 006 12571.08 -5.38 54366.15 88888.00 2017-01-06 13:45:22.500 006 12571.08 -5.35 54366.15 88888.00 2017-01-06 13:45:22.625 006 12571.08 -5.33 54366.12 88888.00 2017-01-06 13:45:22.750 006 12571.02 -5.30 54366.10 88888.00 2017-01-06 13:45:22.875 006 12571.00 -5.28 54366.10 88888.00 2017-01-06 13:45:23.000 006 12570.98 -5.22 54366.10 88888.00 2017-01-06 13:45:23.125 006 12570.95 -5.22 54366.10 88888.00 2017-01-06 13:45:23.250 006 12570.95 -5.20 54366.10 88888.00 2017-01-06 13:45:23.375 006 12570.95 -5.20 54366.12 88888.00 2017-01-06 13:45:23.500 006 12570.90 -5.12 54366.10 88888.00 2017-01-06 13:45:23.625 006 12570.90 -5.12 54366.05 88888.00 2017-01-06 13:45:23.750 006 12570.88 -5.17 54366.10 88888.00 2017-01-06 13:45:23.875 006 12570.85 -5.17 54366.10 88888.00 2017-01-06 13:45:24.000 006 12570.80 -5.17 54366.05 88888.00 2017-01-06 13:45:24.125 006 12570.85 -5.17 54366.07 88888.00 2017-01-06 13:45:24.250 006 12570.85 -5.20 54366.05 88888.00 2017-01-06 13:45:24.375 006 12570.85 -5.22 54366.03 88888.00 2017-01-06 13:45:24.500 006 12570.83 -5.20 54366.05 88888.00 2017-01-06 13:45:24.625 006 12570.85 -5.20 54366.05 88888.00 2017-01-06 13:45:24.750 006 12570.75 -5.22 54366.05 88888.00 2017-01-06 13:45:24.875 006 12570.67 -5.22 54366.07 88888.00 2017-01-06 13:45:25.000 006 12570.73 -5.25 54366.05 88888.00 2017-01-06 13:45:25.125 006 12570.85 -5.25 54366.05 88888.00 2017-01-06 13:45:25.250 006 12570.80 -5.22 54366.05 88888.00 2017-01-06 13:45:25.375 006 12570.80 -5.25 54366.03 88888.00 2017-01-06 13:45:25.500 006 12570.85 -5.28 54366.05 88888.00 2017-01-06 13:45:25.625 006 12570.85 -5.28 54366.03 88888.00 2017-01-06 13:45:25.750 006 12570.83 -5.30 54366.03 88888.00 2017-01-06 13:45:25.875 006 12570.83 -5.28 54366.00 88888.00 2017-01-06 13:45:26.000 006 12570.85 -5.30 54365.97 88888.00 2017-01-06 13:45:26.125 006 12570.90 -5.28 54365.97 88888.00 2017-01-06 13:45:26.250 006 12570.88 -5.25 54366.00 88888.00 2017-01-06 13:45:26.375 006 12570.90 -5.20 54366.03 88888.00 2017-01-06 13:45:26.500 006 12570.90 -5.22 54366.00 88888.00 2017-01-06 13:45:26.625 006 12570.90 -5.28 54365.97 88888.00 2017-01-06 13:45:26.750 006 12570.95 -5.25 54365.95 88888.00 2017-01-06 13:45:26.875 006 12570.95 -5.22 54365.95 88888.00 2017-01-06 13:45:27.000 006 12571.08 -5.20 54365.95 88888.00 2017-01-06 13:45:27.125 006 12571.05 -5.20 54365.95 88888.00 2017-01-06 13:45:27.250 006 12571.08 -5.20 54365.95 88888.00 2017-01-06 13:45:27.375 006 12571.17 -5.17 54365.95 88888.00 2017-01-06 13:45:27.500 006 12571.20 -5.17 54365.95 88888.00 2017-01-06 13:45:27.625 006 12571.23 -5.15 54365.93 88888.00 2017-01-06 13:45:27.750 006 12571.23 -5.12 54365.90 88888.00 2017-01-06 13:45:27.875 006 12571.27 -5.10 54365.90 88888.00 2017-01-06 13:45:28.000 006 12571.30 -5.08 54365.90 88888.00 2017-01-06 13:45:28.125 006 12571.35 -5.03 54365.88 88888.00 2017-01-06 13:45:28.250 006 12571.42 -5.03 54365.88 88888.00 2017-01-06 13:45:28.375 006 12571.45 -5.03 54365.88 88888.00 2017-01-06 13:45:28.500 006 12571.38 -5.00 54365.85 88888.00 2017-01-06 13:45:28.625 006 12571.35 -4.97 54365.88 88888.00 2017-01-06 13:45:28.750 006 12571.38 -4.95 54365.85 88888.00 2017-01-06 13:45:28.875 006 12571.40 -4.92 54365.85 88888.00 2017-01-06 13:45:29.000 006 12571.35 -4.92 54365.82 88888.00 2017-01-06 13:45:29.125 006 12571.35 -4.88 54365.82 88888.00 2017-01-06 13:45:29.250 006 12571.35 -4.92 54365.82 88888.00 2017-01-06 13:45:29.375 006 12571.38 -4.90 54365.80 88888.00 2017-01-06 13:45:29.500 006 12571.42 -4.85 54365.82 88888.00 2017-01-06 13:45:29.625 006 12571.42 -4.80 54365.82 88888.00 2017-01-06 13:45:29.750 006 12571.45 -4.78 54365.85 88888.00 2017-01-06 13:45:29.875 006 12571.48 -4.75 54365.82 88888.00 2017-01-06 13:45:30.000 006 12571.48 -4.78 54365.82 88888.00 2017-01-06 13:45:30.125 006 12571.45 -4.78 54365.80 88888.00 2017-01-06 13:45:30.250 006 12571.42 -4.78 54365.82 88888.00 2017-01-06 13:45:30.375 006 12571.45 -4.75 54365.78 88888.00 2017-01-06 13:45:30.500 006 12571.40 -4.75 54365.75 88888.00 2017-01-06 13:45:30.625 006 12571.38 -4.75 54365.75 88888.00 2017-01-06 13:45:30.750 006 12571.38 -4.72 54365.75 88888.00 2017-01-06 13:45:30.875 006 12571.38 -4.67 54365.75 88888.00 2017-01-06 13:45:31.000 006 12571.40 -4.65 54365.75 88888.00 2017-01-06 13:45:31.125 006 12571.45 -4.65 54365.78 88888.00 2017-01-06 13:45:31.250 006 12571.40 -4.62 54365.75 88888.00 2017-01-06 13:45:31.375 006 12571.40 -4.58 54365.78 88888.00 2017-01-06 13:45:31.500 006 12571.33 -4.58 54365.75 88888.00 2017-01-06 13:45:31.625 006 12571.33 -4.55 54365.78 88888.00 2017-01-06 13:45:31.750 006 12571.35 -4.53 54365.72 88888.00 2017-01-06 13:45:31.875 006 12571.38 -4.50 54365.75 88888.00 2017-01-06 13:45:32.000 006 12571.33 -4.47 54365.75 88888.00 2017-01-06 13:45:32.125 006 12571.23 -4.50 54365.75 88888.00 2017-01-06 13:45:32.250 006 12571.15 -4.50 54365.78 88888.00 2017-01-06 13:45:32.375 006 12571.20 -4.47 54365.78 88888.00 2017-01-06 13:45:32.500 006 12571.25 -4.45 54365.78 88888.00 2017-01-06 13:45:32.625 006 12571.20 -4.40 54365.78 88888.00 2017-01-06 13:45:32.750 006 12571.15 -4.42 54365.78 88888.00 2017-01-06 13:45:32.875 006 12571.15 -4.40 54365.78 88888.00 2017-01-06 13:45:33.000 006 12571.10 -4.40 54365.78 88888.00 2017-01-06 13:45:33.125 006 12571.05 -4.40 54365.78 88888.00 2017-01-06 13:45:33.250 006 12570.98 -4.40 54365.78 88888.00 2017-01-06 13:45:33.375 006 12570.98 -4.40 54365.75 88888.00 2017-01-06 13:45:33.500 006 12570.95 -4.42 54365.78 88888.00 2017-01-06 13:45:33.625 006 12570.85 -4.42 54365.78 88888.00 2017-01-06 13:45:33.750 006 12570.77 -4.40 54365.78 88888.00 2017-01-06 13:45:33.875 006 12570.80 -4.40 54365.75 88888.00 2017-01-06 13:45:34.000 006 12570.83 -4.42 54365.80 88888.00 2017-01-06 13:45:34.125 006 12570.83 -4.38 54365.80 88888.00 2017-01-06 13:45:34.250 006 12570.83 -4.40 54365.80 88888.00 2017-01-06 13:45:34.375 006 12570.85 -4.40 54365.78 88888.00 2017-01-06 13:45:34.500 006 12570.80 -4.45 54365.78 88888.00 2017-01-06 13:45:34.625 006 12570.85 -4.42 54365.78 88888.00 2017-01-06 13:45:34.750 006 12570.90 -4.42 54365.78 88888.00 2017-01-06 13:45:34.875 006 12570.88 -4.42 54365.78 88888.00 2017-01-06 13:45:35.000 006 12570.83 -4.42 54365.78 88888.00 2017-01-06 13:45:35.125 006 12570.80 -4.40 54365.78 88888.00 2017-01-06 13:45:35.250 006 12570.75 -4.38 54365.78 88888.00 2017-01-06 13:45:35.375 006 12570.85 -4.40 54365.78 88888.00 2017-01-06 13:45:35.500 006 12570.88 -4.40 54365.72 88888.00 2017-01-06 13:45:35.625 006 12570.85 -4.40 54365.72 88888.00 2017-01-06 13:45:35.750 006 12570.88 -4.38 54365.72 88888.00 2017-01-06 13:45:35.875 006 12570.98 -4.33 54365.72 88888.00 2017-01-06 13:45:36.000 006 12570.92 -4.33 54365.70 88888.00 2017-01-06 13:45:36.125 006 12570.95 -4.35 54365.70 88888.00 2017-01-06 13:45:36.250 006 12570.98 -4.30 54365.70 88888.00 2017-01-06 13:45:36.375 006 12571.05 -4.28 54365.70 88888.00 2017-01-06 13:45:36.500 006 12571.08 -4.25 54365.70 88888.00 2017-01-06 13:45:36.625 006 12571.20 -4.25 54365.68 88888.00 2017-01-06 13:45:36.750 006 12571.25 -4.22 54365.62 88888.00 2017-01-06 13:45:36.875 006 12571.27 -4.17 54365.62 88888.00 2017-01-06 13:45:37.000 006 12571.33 -4.15 54365.65 88888.00 2017-01-06 13:45:37.125 006 12571.35 -4.10 54365.65 88888.00 2017-01-06 13:45:37.250 006 12571.33 -4.17 54365.62 88888.00 2017-01-06 13:45:37.375 006 12571.42 -4.10 54365.62 88888.00 2017-01-06 13:45:37.500 006 12571.42 -4.05 54365.60 88888.00 2017-01-06 13:45:37.625 006 12571.45 -4.03 54365.57 88888.00 2017-01-06 13:45:37.750 006 12571.50 -4.00 54365.60 88888.00 2017-01-06 13:45:37.875 006 12571.60 -3.98 54365.57 88888.00 2017-01-06 13:45:38.000 006 12571.65 -3.95 54365.57 88888.00 2017-01-06 13:45:38.125 006 12571.60 -3.90 54365.57 88888.00 2017-01-06 13:45:38.250 006 12571.67 -3.88 54365.55 88888.00 2017-01-06 13:45:38.375 006 12571.77 -3.85 54365.55 88888.00 2017-01-06 13:45:38.500 006 12571.80 -3.83 54365.55 88888.00 2017-01-06 13:45:38.625 006 12571.83 -3.75 54365.53 88888.00 2017-01-06 13:45:38.750 006 12571.77 -3.73 54365.53 88888.00 2017-01-06 13:45:38.875 006 12571.77 -3.70 54365.53 88888.00 2017-01-06 13:45:39.000 006 12571.80 -3.65 54365.50 88888.00 2017-01-06 13:45:39.125 006 12571.85 -3.60 54365.50 88888.00 2017-01-06 13:45:39.250 006 12571.88 -3.58 54365.50 88888.00 2017-01-06 13:45:39.375 006 12571.90 -3.52 54365.47 88888.00 2017-01-06 13:45:39.500 006 12571.88 -3.52 54365.47 88888.00 2017-01-06 13:45:39.625 006 12571.90 -3.48 54365.47 88888.00 2017-01-06 13:45:39.750 006 12571.95 -3.48 54365.47 88888.00 2017-01-06 13:45:39.875 006 12572.00 -3.45 54365.43 88888.00 2017-01-06 13:45:40.000 006 12572.02 -3.40 54365.43 88888.00 2017-01-06 13:45:40.125 006 12572.05 -3.40 54365.43 88888.00 2017-01-06 13:45:40.250 006 12572.02 -3.40 54365.40 88888.00 2017-01-06 13:45:40.375 006 12572.00 -3.33 54365.43 88888.00 2017-01-06 13:45:40.500 006 12572.05 -3.33 54365.43 88888.00 2017-01-06 13:45:40.625 006 12572.15 -3.33 54365.38 88888.00 2017-01-06 13:45:40.750 006 12572.23 -3.27 54365.40 88888.00 2017-01-06 13:45:40.875 006 12572.12 -3.23 54365.40 88888.00 2017-01-06 13:45:41.000 006 12572.10 -3.20 54365.38 88888.00 2017-01-06 13:45:41.125 006 12572.12 -3.17 54365.35 88888.00 2017-01-06 13:45:41.250 006 12572.10 -3.17 54365.38 88888.00 2017-01-06 13:45:41.375 006 12572.12 -3.17 54365.38 88888.00 2017-01-06 13:45:41.500 006 12572.15 -3.17 54365.35 88888.00 2017-01-06 13:45:41.625 006 12572.15 -3.15 54365.38 88888.00 2017-01-06 13:45:41.750 006 12572.10 -3.12 54365.38 88888.00 2017-01-06 13:45:41.875 006 12572.12 -3.10 54365.35 88888.00 2017-01-06 13:45:42.000 006 12572.12 -3.05 54365.38 88888.00 2017-01-06 13:45:42.125 006 12572.10 -3.02 54365.35 88888.00 2017-01-06 13:45:42.250 006 12572.05 -3.02 54365.32 88888.00 2017-01-06 13:45:42.375 006 12572.08 -3.02 54365.32 88888.00 2017-01-06 13:45:42.500 006 12572.10 -3.00 54365.35 88888.00 2017-01-06 13:45:42.625 006 12572.15 -2.95 54365.35 88888.00 2017-01-06 13:45:42.750 006 12572.12 -2.95 54365.35 88888.00 2017-01-06 13:45:42.875 006 12572.10 -2.90 54365.35 88888.00 2017-01-06 13:45:43.000 006 12572.12 -2.88 54365.35 88888.00 2017-01-06 13:45:43.125 006 12572.12 -2.88 54365.38 88888.00 2017-01-06 13:45:43.250 006 12572.02 -2.90 54365.35 88888.00 2017-01-06 13:45:43.375 006 12571.98 -2.95 54365.38 88888.00 2017-01-06 13:45:43.500 006 12571.90 -2.95 54365.35 88888.00 2017-01-06 13:45:43.625 006 12571.90 -2.90 54365.35 88888.00 2017-01-06 13:45:43.750 006 12571.90 -2.88 54365.38 88888.00 2017-01-06 13:45:43.875 006 12571.90 -2.85 54365.38 88888.00 2017-01-06 13:45:44.000 006 12571.90 -2.88 54365.38 88888.00 2017-01-06 13:45:44.125 006 12571.85 -2.90 54365.40 88888.00 2017-01-06 13:45:44.250 006 12571.77 -2.92 54365.40 88888.00 2017-01-06 13:45:44.375 006 12571.85 -2.90 54365.40 88888.00 2017-01-06 13:45:44.500 006 12571.85 -2.90 54365.38 88888.00 2017-01-06 13:45:44.625 006 12571.85 -2.92 54365.40 88888.00 2017-01-06 13:45:44.750 006 12571.77 -2.90 54365.40 88888.00 2017-01-06 13:45:44.875 006 12571.70 -2.92 54365.40 88888.00 2017-01-06 13:45:45.000 006 12571.67 -2.90 54365.40 88888.00 2017-01-06 13:45:45.125 006 12571.73 -2.88 54365.45 88888.00 2017-01-06 13:45:45.250 006 12571.75 -2.88 54365.45 88888.00 2017-01-06 13:45:45.375 006 12571.80 -2.88 54365.43 88888.00 2017-01-06 13:45:45.500 006 12571.75 -2.88 54365.43 88888.00 2017-01-06 13:45:45.625 006 12571.70 -2.88 54365.43 88888.00 2017-01-06 13:45:45.750 006 12571.65 -2.88 54365.43 88888.00 2017-01-06 13:45:45.875 006 12571.70 -2.88 54365.43 88888.00 2017-01-06 13:45:46.000 006 12571.77 -2.90 54365.40 88888.00 2017-01-06 13:45:46.125 006 12571.77 -2.88 54365.40 88888.00 2017-01-06 13:45:46.250 006 12571.70 -2.88 54365.40 88888.00 2017-01-06 13:45:46.375 006 12571.67 -2.85 54365.43 88888.00 2017-01-06 13:45:46.500 006 12571.75 -2.83 54365.43 88888.00 2017-01-06 13:45:46.625 006 12571.80 -2.83 54365.43 88888.00 2017-01-06 13:45:46.750 006 12571.83 -2.80 54365.43 88888.00 2017-01-06 13:45:46.875 006 12571.90 -2.77 54365.43 88888.00 2017-01-06 13:45:47.000 006 12571.95 -2.75 54365.43 88888.00 2017-01-06 13:45:47.125 006 12571.95 -2.75 54365.40 88888.00 2017-01-06 13:45:47.250 006 12571.90 -2.67 54365.43 88888.00 2017-01-06 13:45:47.375 006 12571.95 -2.65 54365.40 88888.00 2017-01-06 13:45:47.500 006 12571.98 -2.65 54365.38 88888.00 2017-01-06 13:45:47.625 006 12572.02 -2.60 54365.40 88888.00 2017-01-06 13:45:47.750 006 12572.10 -2.55 54365.43 88888.00 2017-01-06 13:45:47.875 006 12572.15 -2.48 54365.43 88888.00 2017-01-06 13:45:48.000 006 12572.08 -2.48 54365.40 88888.00 2017-01-06 13:45:48.125 006 12572.10 -2.42 54365.43 88888.00 2017-01-06 13:45:48.250 006 12572.10 -2.42 54365.43 88888.00 2017-01-06 13:45:48.375 006 12572.12 -2.42 54365.40 88888.00 2017-01-06 13:45:48.500 006 12572.05 -2.38 54365.40 88888.00 2017-01-06 13:45:48.625 006 12572.02 -2.33 54365.40 88888.00 2017-01-06 13:45:48.750 006 12572.08 -2.30 54365.43 88888.00 2017-01-06 13:45:48.875 006 12572.10 -2.27 54365.43 88888.00 2017-01-06 13:45:49.000 006 12572.10 -2.25 54365.43 88888.00 2017-01-06 13:45:49.125 006 12572.10 -2.20 54365.43 88888.00 2017-01-06 13:45:49.250 006 12572.08 -2.23 54365.43 88888.00 2017-01-06 13:45:49.375 006 12572.10 -2.23 54365.40 88888.00 2017-01-06 13:45:49.500 006 12572.05 -2.20 54365.43 88888.00 2017-01-06 13:45:49.625 006 12572.02 -2.25 54365.43 88888.00 2017-01-06 13:45:49.750 006 12572.00 -2.27 54365.43 88888.00 2017-01-06 13:45:49.875 006 12572.00 -2.30 54365.43 88888.00 2017-01-06 13:45:50.000 006 12571.98 -2.33 54365.45 88888.00 2017-01-06 13:45:50.125 006 12571.98 -2.33 54365.50 88888.00 2017-01-06 13:45:50.250 006 12571.98 -2.38 54365.47 88888.00 2017-01-06 13:45:50.375 006 12572.00 -2.40 54365.47 88888.00 2017-01-06 13:45:50.500 006 12572.00 -2.45 54365.47 88888.00 2017-01-06 13:45:50.625 006 12572.00 -2.48 54365.47 88888.00 2017-01-06 13:45:50.750 006 12572.00 -2.50 54365.50 88888.00 2017-01-06 13:45:50.875 006 12571.98 -2.58 54365.50 88888.00 2017-01-06 13:45:51.000 006 12571.95 -2.60 54365.50 88888.00 2017-01-06 13:45:51.125 006 12572.00 -2.65 54365.50 88888.00 2017-01-06 13:45:51.250 006 12571.95 -2.67 54365.53 88888.00 2017-01-06 13:45:51.375 006 12572.00 -2.67 54365.53 88888.00 2017-01-06 13:45:51.500 006 12572.02 -2.70 54365.47 88888.00 2017-01-06 13:45:51.625 006 12572.10 -2.70 54365.45 88888.00 2017-01-06 13:45:51.750 006 12572.15 -2.67 54365.45 88888.00 2017-01-06 13:45:51.875 006 12572.17 -2.73 54365.45 88888.00 2017-01-06 13:45:52.000 006 12572.30 -2.75 54365.45 88888.00 2017-01-06 13:45:52.125 006 12572.35 -2.75 54365.45 88888.00 2017-01-06 13:45:52.250 006 12572.40 -2.75 54365.43 88888.00 2017-01-06 13:45:52.375 006 12572.48 -2.67 54365.45 88888.00 2017-01-06 13:45:52.500 006 12572.55 -2.65 54365.47 88888.00 2017-01-06 13:45:52.625 006 12572.55 -2.67 54365.45 88888.00 2017-01-06 13:45:52.750 006 12572.60 -2.62 54365.43 88888.00 2017-01-06 13:45:52.875 006 12572.73 -2.62 54365.40 88888.00 2017-01-06 13:45:53.000 006 12572.80 -2.65 54365.38 88888.00 2017-01-06 13:45:53.125 006 12572.77 -2.58 54365.35 88888.00 2017-01-06 13:45:53.250 006 12572.77 -2.55 54365.38 88888.00 2017-01-06 13:45:53.375 006 12572.85 -2.50 54365.40 88888.00 2017-01-06 13:45:53.500 006 12572.90 -2.48 54365.40 88888.00 2017-01-06 13:45:53.625 006 12572.95 -2.48 54365.35 88888.00 2017-01-06 13:45:53.750 006 12573.00 -2.42 54365.35 88888.00 2017-01-06 13:45:53.875 006 12573.05 -2.40 54365.38 88888.00 2017-01-06 13:45:54.000 006 12573.08 -2.35 54365.35 88888.00 2017-01-06 13:45:54.125 006 12573.05 -2.35 54365.32 88888.00 2017-01-06 13:45:54.250 006 12573.08 -2.30 54365.32 88888.00 2017-01-06 13:45:54.375 006 12573.17 -2.27 54365.32 88888.00 2017-01-06 13:45:54.500 006 12573.20 -2.25 54365.30 88888.00 2017-01-06 13:45:54.625 006 12573.23 -2.20 54365.30 88888.00 2017-01-06 13:45:54.750 006 12573.27 -2.15 54365.28 88888.00 2017-01-06 13:45:54.875 006 12573.25 -2.10 54365.30 88888.00 2017-01-06 13:45:55.000 006 12573.23 -2.05 54365.30 88888.00 2017-01-06 13:45:55.125 006 12573.25 -2.05 54365.28 88888.00 2017-01-06 13:45:55.250 006 12573.25 -2.02 54365.28 88888.00 2017-01-06 13:45:55.375 006 12573.33 -2.00 54365.25 88888.00 2017-01-06 13:45:55.500 006 12573.27 -1.93 54365.22 88888.00 2017-01-06 13:45:55.625 006 12573.30 -1.90 54365.22 88888.00 2017-01-06 13:45:55.750 006 12573.30 -1.82 54365.22 88888.00 2017-01-06 13:45:55.875 006 12573.27 -1.80 54365.22 88888.00 2017-01-06 13:45:56.000 006 12573.33 -1.75 54365.20 88888.00 2017-01-06 13:45:56.125 006 12573.40 -1.70 54365.22 88888.00 2017-01-06 13:45:56.250 006 12573.33 -1.65 54365.25 88888.00 2017-01-06 13:45:56.375 006 12573.33 -1.60 54365.20 88888.00 2017-01-06 13:45:56.500 006 12573.35 -1.60 54365.18 88888.00 2017-01-06 13:45:56.625 006 12573.38 -1.55 54365.18 88888.00 2017-01-06 13:45:56.750 006 12573.40 -1.50 54365.15 88888.00 2017-01-06 13:45:56.875 006 12573.38 -1.50 54365.15 88888.00 2017-01-06 13:45:57.000 006 12573.42 -1.52 54365.12 88888.00 2017-01-06 13:45:57.125 006 12573.42 -1.48 54365.10 88888.00 2017-01-06 13:45:57.250 006 12573.48 -1.43 54365.12 88888.00 2017-01-06 13:45:57.375 006 12573.52 -1.40 54365.12 88888.00 2017-01-06 13:45:57.500 006 12573.45 -1.40 54365.12 88888.00 2017-01-06 13:45:57.625 006 12573.42 -1.38 54365.15 88888.00 2017-01-06 13:45:57.750 006 12573.48 -1.38 54365.15 88888.00 2017-01-06 13:45:57.875 006 12573.50 -1.38 54365.12 88888.00 2017-01-06 13:45:58.000 006 12573.55 -1.40 54365.12 88888.00 2017-01-06 13:45:58.125 006 12573.60 -1.38 54365.18 88888.00 2017-01-06 13:45:58.250 006 12573.58 -1.35 54365.15 88888.00 2017-01-06 13:45:58.375 006 12573.62 -1.32 54365.10 88888.00 2017-01-06 13:45:58.500 006 12573.62 -1.30 54365.12 88888.00 2017-01-06 13:45:58.625 006 12573.70 -1.27 54365.10 88888.00 2017-01-06 13:45:58.750 006 12573.75 -1.27 54365.10 88888.00 2017-01-06 13:45:58.875 006 12573.80 -1.30 54365.10 88888.00 2017-01-06 13:45:59.000 006 12573.85 -1.30 54365.10 88888.00 2017-01-06 13:45:59.125 006 12573.90 -1.25 54365.12 88888.00 2017-01-06 13:45:59.250 006 12573.88 -1.27 54365.10 88888.00 2017-01-06 13:45:59.375 006 12573.92 -1.23 54365.10 88888.00 2017-01-06 13:45:59.500 006 12573.98 -1.23 54365.07 88888.00 2017-01-06 13:45:59.625 006 12573.98 -1.20 54365.07 88888.00 2017-01-06 13:45:59.750 006 12573.95 -1.20 54365.07 88888.00 2017-01-06 13:45:59.875 006 12574.00 -1.18 54365.10 88888.00 2017-01-06 13:46:00.000 006 12574.02 -1.12 54365.10 88888.00 2017-01-06 13:46:00.125 006 12574.12 -1.12 54365.07 88888.00 2017-01-06 13:46:00.250 006 12574.12 -1.10 54365.07 88888.00 2017-01-06 13:46:00.375 006 12574.15 -1.10 54365.07 88888.00 2017-01-06 13:46:00.500 006 12574.15 -1.07 54365.10 88888.00 2017-01-06 13:46:00.625 006 12574.23 -1.02 54365.10 88888.00 2017-01-06 13:46:00.750 006 12574.33 -1.00 54365.10 88888.00 2017-01-06 13:46:00.875 006 12574.35 -1.00 54365.05 88888.00 2017-01-06 13:46:01.000 006 12574.33 -1.00 54365.03 88888.00 2017-01-06 13:46:01.125 006 12574.33 -0.97 54365.03 88888.00 2017-01-06 13:46:01.250 006 12574.33 -0.97 54365.03 88888.00 2017-01-06 13:46:01.375 006 12574.40 -0.95 54365.05 88888.00 2017-01-06 13:46:01.500 006 12574.45 -0.90 54365.07 88888.00 2017-01-06 13:46:01.625 006 12574.50 -0.88 54365.05 88888.00 2017-01-06 13:46:01.750 006 12574.50 -0.85 54365.05 88888.00 2017-01-06 13:46:01.875 006 12574.52 -0.85 54365.05 88888.00 2017-01-06 13:46:02.000 006 12574.55 -0.85 54365.05 88888.00 2017-01-06 13:46:02.125 006 12574.52 -0.85 54365.05 88888.00 2017-01-06 13:46:02.250 006 12574.50 -0.82 54365.03 88888.00 2017-01-06 13:46:02.375 006 12574.55 -0.80 54365.03 88888.00 2017-01-06 13:46:02.500 006 12574.55 -0.75 54365.05 88888.00 2017-01-06 13:46:02.625 006 12574.58 -0.70 54365.05 88888.00 2017-01-06 13:46:02.750 006 12574.50 -0.70 54365.07 88888.00 2017-01-06 13:46:02.875 006 12574.48 -0.72 54365.05 88888.00 2017-01-06 13:46:03.000 006 12574.52 -0.68 54365.05 88888.00 2017-01-06 13:46:03.125 006 12574.55 -0.65 54365.03 88888.00 2017-01-06 13:46:03.250 006 12574.52 -0.65 54365.07 88888.00 2017-01-06 13:46:03.375 006 12574.55 -0.62 54365.07 88888.00 2017-01-06 13:46:03.500 006 12574.55 -0.62 54365.10 88888.00 2017-01-06 13:46:03.625 006 12574.50 -0.62 54365.07 88888.00 2017-01-06 13:46:03.750 006 12574.42 -0.60 54365.10 88888.00 2017-01-06 13:46:03.875 006 12574.40 -0.60 54365.10 88888.00 2017-01-06 13:46:04.000 006 12574.40 -0.65 54365.07 88888.00 2017-01-06 13:46:04.125 006 12574.45 -0.65 54365.10 88888.00 2017-01-06 13:46:04.250 006 12574.35 -0.65 54365.15 88888.00 2017-01-06 13:46:04.375 006 12574.38 -0.62 54365.15 88888.00 2017-01-06 13:46:04.500 006 12574.35 -0.68 54365.10 88888.00 2017-01-06 13:46:04.625 006 12574.30 -0.65 54365.10 88888.00 2017-01-06 13:46:04.750 006 12574.25 -0.62 54365.15 88888.00 2017-01-06 13:46:04.875 006 12574.23 -0.65 54365.15 88888.00 2017-01-06 13:46:05.000 006 12574.20 -0.68 54365.18 88888.00 2017-01-06 13:46:05.125 006 12574.17 -0.68 54365.18 88888.00 2017-01-06 13:46:05.250 006 12574.08 -0.68 54365.18 88888.00 2017-01-06 13:46:05.375 006 12574.05 -0.68 54365.18 88888.00 2017-01-06 13:46:05.500 006 12574.00 -0.75 54365.18 88888.00 2017-01-06 13:46:05.625 006 12574.05 -0.72 54365.20 88888.00 2017-01-06 13:46:05.750 006 12574.12 -0.72 54365.22 88888.00 2017-01-06 13:46:05.875 006 12574.15 -0.70 54365.22 88888.00 2017-01-06 13:46:06.000 006 12574.10 -0.70 54365.22 88888.00 2017-01-06 13:46:06.125 006 12574.08 -0.75 54365.22 88888.00 2017-01-06 13:46:06.250 006 12574.00 -0.75 54365.25 88888.00 2017-01-06 13:46:06.375 006 12573.95 -0.75 54365.22 88888.00 2017-01-06 13:46:06.500 006 12574.02 -0.75 54365.20 88888.00 2017-01-06 13:46:06.625 006 12574.12 -0.72 54365.20 88888.00 2017-01-06 13:46:06.750 006 12574.12 -0.72 54365.20 88888.00 2017-01-06 13:46:06.875 006 12574.17 -0.68 54365.25 88888.00 2017-01-06 13:46:07.000 006 12574.12 -0.68 54365.25 88888.00 2017-01-06 13:46:07.125 006 12574.05 -0.70 54365.25 88888.00 2017-01-06 13:46:07.250 006 12574.05 -0.68 54365.25 88888.00 2017-01-06 13:46:07.375 006 12574.17 -0.68 54365.22 88888.00 2017-01-06 13:46:07.500 006 12574.25 -0.65 54365.20 88888.00 2017-01-06 13:46:07.625 006 12574.33 -0.60 54365.22 88888.00 2017-01-06 13:46:07.750 006 12574.38 -0.60 54365.22 88888.00 2017-01-06 13:46:07.875 006 12574.40 -0.62 54365.22 88888.00 2017-01-06 13:46:08.000 006 12574.42 -0.57 54365.22 88888.00 2017-01-06 13:46:08.125 006 12574.45 -0.53 54365.20 88888.00 2017-01-06 13:46:08.250 006 12574.45 -0.55 54365.20 88888.00 2017-01-06 13:46:08.375 006 12574.52 -0.50 54365.20 88888.00 2017-01-06 13:46:08.500 006 12574.58 -0.50 54365.20 88888.00 2017-01-06 13:46:08.625 006 12574.55 -0.45 54365.20 88888.00 2017-01-06 13:46:08.750 006 12574.65 -0.40 54365.22 88888.00 2017-01-06 13:46:08.875 006 12574.73 -0.40 54365.20 88888.00 2017-01-06 13:46:09.000 006 12574.73 -0.38 54365.20 88888.00 2017-01-06 13:46:09.125 006 12574.75 -0.35 54365.22 88888.00 2017-01-06 13:46:09.250 006 12574.77 -0.33 54365.22 88888.00 2017-01-06 13:46:09.375 006 12574.83 -0.25 54365.22 88888.00 2017-01-06 13:46:09.500 006 12574.83 -0.25 54365.22 88888.00 2017-01-06 13:46:09.625 006 12574.90 -0.17 54365.22 88888.00 2017-01-06 13:46:09.750 006 12575.00 -0.17 54365.20 88888.00 2017-01-06 13:46:09.875 006 12575.08 -0.15 54365.20 88888.00 2017-01-06 13:46:10.000 006 12575.12 -0.12 54365.20 88888.00 2017-01-06 13:46:10.125 006 12575.10 -0.12 54365.22 88888.00 2017-01-06 13:46:10.250 006 12575.02 -0.07 54365.22 88888.00 2017-01-06 13:46:10.375 006 12575.08 -0.05 54365.22 88888.00 2017-01-06 13:46:10.500 006 12575.08 -0.03 54365.25 88888.00 2017-01-06 13:46:10.625 006 12575.12 0.00 54365.25 88888.00 2017-01-06 13:46:10.750 006 12575.15 0.00 54365.28 88888.00 2017-01-06 13:46:10.875 006 12575.17 0.00 54365.25 88888.00 2017-01-06 13:46:11.000 006 12575.15 0.03 54365.25 88888.00 2017-01-06 13:46:11.125 006 12575.17 0.03 54365.28 88888.00 2017-01-06 13:46:11.250 006 12575.17 0.05 54365.30 88888.00 2017-01-06 13:46:11.375 006 12575.20 0.07 54365.30 88888.00 2017-01-06 13:46:11.500 006 12575.15 0.07 54365.28 88888.00 2017-01-06 13:46:11.625 006 12575.15 0.07 54365.30 88888.00 2017-01-06 13:46:11.750 006 12575.15 0.07 54365.28 88888.00 2017-01-06 13:46:11.875 006 12575.12 0.07 54365.28 88888.00 2017-01-06 13:46:12.000 006 12575.10 0.07 54365.30 88888.00 2017-01-06 13:46:12.125 006 12575.05 0.12 54365.35 88888.00 2017-01-06 13:46:12.250 006 12574.98 0.07 54365.35 88888.00 2017-01-06 13:46:12.375 006 12574.98 0.05 54365.35 88888.00 2017-01-06 13:46:12.500 006 12574.98 0.05 54365.32 88888.00 2017-01-06 13:46:12.625 006 12575.08 0.07 54365.35 88888.00 2017-01-06 13:46:12.750 006 12575.02 0.10 54365.35 88888.00 2017-01-06 13:46:12.875 006 12574.95 0.10 54365.38 88888.00 2017-01-06 13:46:13.000 006 12574.90 0.05 54365.35 88888.00 2017-01-06 13:46:13.125 006 12574.88 0.03 54365.38 88888.00 2017-01-06 13:46:13.250 006 12574.83 0.03 54365.38 88888.00 2017-01-06 13:46:13.375 006 12574.85 0.07 54365.38 88888.00 2017-01-06 13:46:13.500 006 12574.77 0.07 54365.40 88888.00 2017-01-06 13:46:13.625 006 12574.75 0.03 54365.43 88888.00 2017-01-06 13:46:13.750 006 12574.75 0.00 54365.43 88888.00 2017-01-06 13:46:13.875 006 12574.80 -0.03 54365.43 88888.00 2017-01-06 13:46:14.000 006 12574.77 -0.03 54365.43 88888.00 2017-01-06 13:46:14.125 006 12574.70 0.00 54365.45 88888.00 2017-01-06 13:46:14.250 006 12574.73 -0.03 54365.47 88888.00 2017-01-06 13:46:14.375 006 12574.73 -0.03 54365.47 88888.00 2017-01-06 13:46:14.500 006 12574.70 -0.03 54365.47 88888.00 2017-01-06 13:46:14.625 006 12574.70 -0.03 54365.47 88888.00 2017-01-06 13:46:14.750 006 12574.70 -0.03 54365.47 88888.00 2017-01-06 13:46:14.875 006 12574.70 -0.03 54365.47 88888.00 2017-01-06 13:46:15.000 006 12574.73 -0.05 54365.50 88888.00 2017-01-06 13:46:15.125 006 12574.77 -0.03 54365.50 88888.00 2017-01-06 13:46:15.250 006 12574.80 -0.05 54365.53 88888.00 2017-01-06 13:46:15.375 006 12574.83 0.00 54365.53 88888.00 2017-01-06 13:46:15.500 006 12574.80 0.00 54365.53 88888.00 2017-01-06 13:46:15.625 006 12574.80 0.00 54365.53 88888.00 2017-01-06 13:46:15.750 006 12574.77 -0.03 54365.53 88888.00 2017-01-06 13:46:15.875 006 12574.85 0.00 54365.50 88888.00 2017-01-06 13:46:16.000 006 12574.83 0.00 54365.50 88888.00 2017-01-06 13:46:16.125 006 12574.80 0.03 54365.50 88888.00 2017-01-06 13:46:16.250 006 12574.75 0.05 54365.55 88888.00 2017-01-06 13:46:16.375 006 12574.70 0.05 54365.55 88888.00 2017-01-06 13:46:16.500 006 12574.67 0.07 54365.55 88888.00 2017-01-06 13:46:16.625 006 12574.67 0.05 54365.55 88888.00 2017-01-06 13:46:16.750 006 12574.67 0.05 54365.57 88888.00 2017-01-06 13:46:16.875 006 12574.62 0.07 54365.60 88888.00 2017-01-06 13:46:17.000 006 12574.62 0.07 54365.57 88888.00 2017-01-06 13:46:17.125 006 12574.67 0.05 54365.60 88888.00 2017-01-06 13:46:17.250 006 12574.60 0.03 54365.57 88888.00 2017-01-06 13:46:17.375 006 12574.62 0.03 54365.60 88888.00 2017-01-06 13:46:17.500 006 12574.58 0.00 54365.60 88888.00 2017-01-06 13:46:17.625 006 12574.60 -0.03 54365.60 88888.00 2017-01-06 13:46:17.750 006 12574.65 -0.03 54365.60 88888.00 2017-01-06 13:46:17.875 006 12574.65 -0.05 54365.60 88888.00 2017-01-06 13:46:18.000 006 12574.67 -0.05 54365.60 88888.00 2017-01-06 13:46:18.125 006 12574.65 -0.05 54365.60 88888.00 2017-01-06 13:46:18.250 006 12574.73 -0.07 54365.62 88888.00 2017-01-06 13:46:18.375 006 12574.77 -0.07 54365.62 88888.00 2017-01-06 13:46:18.500 006 12574.80 -0.10 54365.62 88888.00 2017-01-06 13:46:18.625 006 12574.83 -0.10 54365.62 88888.00 2017-01-06 13:46:18.750 006 12574.83 -0.10 54365.62 88888.00 2017-01-06 13:46:18.875 006 12574.83 -0.10 54365.62 88888.00 2017-01-06 13:46:19.000 006 12574.83 -0.17 54365.60 88888.00 2017-01-06 13:46:19.125 006 12574.85 -0.20 54365.65 88888.00 2017-01-06 13:46:19.250 006 12574.90 -0.17 54365.68 88888.00 2017-01-06 13:46:19.375 006 12574.95 -0.17 54365.68 88888.00 2017-01-06 13:46:19.500 006 12574.90 -0.20 54365.70 88888.00 2017-01-06 13:46:19.625 006 12574.90 -0.23 54365.68 88888.00 2017-01-06 13:46:19.750 006 12574.92 -0.23 54365.70 88888.00 2017-01-06 13:46:19.875 006 12574.92 -0.20 54365.70 88888.00 2017-01-06 13:46:20.000 006 12574.90 -0.20 54365.70 88888.00 2017-01-06 13:46:20.125 006 12574.95 -0.23 54365.72 88888.00 2017-01-06 13:46:20.250 006 12574.98 -0.25 54365.72 88888.00 2017-01-06 13:46:20.375 006 12574.98 -0.25 54365.70 88888.00 2017-01-06 13:46:20.500 006 12574.98 -0.28 54365.72 88888.00 2017-01-06 13:46:20.625 006 12575.02 -0.28 54365.75 88888.00 2017-01-06 13:46:20.750 006 12575.02 -0.30 54365.78 88888.00 2017-01-06 13:46:20.875 006 12574.95 -0.30 54365.75 88888.00 2017-01-06 13:46:21.000 006 12574.95 -0.33 54365.75 88888.00 2017-01-06 13:46:21.125 006 12574.95 -0.38 54365.78 88888.00 2017-01-06 13:46:21.250 006 12574.92 -0.40 54365.78 88888.00 2017-01-06 13:46:21.375 006 12575.05 -0.40 54365.78 88888.00 2017-01-06 13:46:21.500 006 12575.10 -0.42 54365.78 88888.00 2017-01-06 13:46:21.625 006 12575.15 -0.42 54365.78 88888.00 2017-01-06 13:46:21.750 006 12575.15 -0.42 54365.78 88888.00 2017-01-06 13:46:21.875 006 12575.15 -0.42 54365.78 88888.00 2017-01-06 13:46:22.000 006 12575.12 -0.45 54365.78 88888.00 2017-01-06 13:46:22.125 006 12575.12 -0.45 54365.80 88888.00 2017-01-06 13:46:22.250 006 12575.08 -0.47 54365.80 88888.00 2017-01-06 13:46:22.375 006 12575.12 -0.47 54365.78 88888.00 2017-01-06 13:46:22.500 006 12575.10 -0.50 54365.78 88888.00 2017-01-06 13:46:22.625 006 12575.10 -0.50 54365.78 88888.00 2017-01-06 13:46:22.750 006 12575.12 -0.53 54365.82 88888.00 2017-01-06 13:46:22.875 006 12575.15 -0.57 54365.85 88888.00 2017-01-06 13:46:23.000 006 12575.15 -0.60 54365.82 88888.00 2017-01-06 13:46:23.125 006 12575.15 -0.62 54365.80 88888.00 2017-01-06 13:46:23.250 006 12575.12 -0.62 54365.80 88888.00 2017-01-06 13:46:23.375 006 12575.15 -0.68 54365.80 88888.00 2017-01-06 13:46:23.500 006 12575.15 -0.68 54365.82 88888.00 2017-01-06 13:46:23.625 006 12575.20 -0.65 54365.88 88888.00 2017-01-06 13:46:23.750 006 12575.23 -0.72 54365.82 88888.00 2017-01-06 13:46:23.875 006 12575.23 -0.80 54365.80 88888.00 2017-01-06 13:46:24.000 006 12575.30 -0.78 54365.80 88888.00 2017-01-06 13:46:24.125 006 12575.35 -0.80 54365.82 88888.00 2017-01-06 13:46:24.250 006 12575.33 -0.85 54365.82 88888.00 2017-01-06 13:46:24.375 006 12575.42 -0.85 54365.82 88888.00 2017-01-06 13:46:24.500 006 12575.48 -0.88 54365.80 88888.00 2017-01-06 13:46:24.625 006 12575.48 -0.90 54365.80 88888.00 2017-01-06 13:46:24.750 006 12575.58 -0.90 54365.80 88888.00 2017-01-06 13:46:24.875 006 12575.65 -0.90 54365.82 88888.00 2017-01-06 13:46:25.000 006 12575.75 -0.95 54365.82 88888.00 2017-01-06 13:46:25.125 006 12575.75 -0.97 54365.85 88888.00 2017-01-06 13:46:25.250 006 12575.73 -1.02 54365.85 88888.00 2017-01-06 13:46:25.375 006 12575.75 -1.00 54365.82 88888.00 2017-01-06 13:46:25.500 006 12575.80 -1.00 54365.82 88888.00 2017-01-06 13:46:25.625 006 12575.90 -1.02 54365.80 88888.00 2017-01-06 13:46:25.750 006 12575.92 -1.02 54365.80 88888.00 2017-01-06 13:46:25.875 006 12575.95 -1.05 54365.80 88888.00 2017-01-06 13:46:26.000 006 12576.00 -1.07 54365.80 88888.00 2017-01-06 13:46:26.125 006 12576.05 -1.10 54365.80 88888.00 2017-01-06 13:46:26.250 006 12576.05 -1.12 54365.80 88888.00 2017-01-06 13:46:26.375 006 12576.12 -1.12 54365.80 88888.00 2017-01-06 13:46:26.500 006 12576.23 -1.15 54365.80 88888.00 2017-01-06 13:46:26.625 006 12576.33 -1.18 54365.82 88888.00 2017-01-06 13:46:26.750 006 12576.38 -1.20 54365.80 88888.00 2017-01-06 13:46:26.875 006 12576.40 -1.20 54365.80 88888.00 2017-01-06 13:46:27.000 006 12576.45 -1.23 54365.80 88888.00 2017-01-06 13:46:27.125 006 12576.52 -1.23 54365.85 88888.00 2017-01-06 13:46:27.250 006 12576.60 -1.30 54365.85 88888.00 2017-01-06 13:46:27.375 006 12576.60 -1.30 54365.80 88888.00 2017-01-06 13:46:27.500 006 12576.60 -1.27 54365.80 88888.00 2017-01-06 13:46:27.625 006 12576.70 -1.27 54365.78 88888.00 2017-01-06 13:46:27.750 006 12576.75 -1.27 54365.78 88888.00 2017-01-06 13:46:27.875 006 12576.77 -1.30 54365.80 88888.00 2017-01-06 13:46:28.000 006 12576.88 -1.30 54365.80 88888.00 2017-01-06 13:46:28.125 006 12576.98 -1.32 54365.80 88888.00 2017-01-06 13:46:28.250 006 12576.98 -1.38 54365.82 88888.00 2017-01-06 13:46:28.375 006 12577.10 -1.38 54365.82 88888.00 2017-01-06 13:46:28.500 006 12577.17 -1.35 54365.82 88888.00 2017-01-06 13:46:28.625 006 12577.17 -1.38 54365.80 88888.00 2017-01-06 13:46:28.750 006 12577.20 -1.43 54365.80 88888.00 2017-01-06 13:46:28.875 006 12577.27 -1.43 54365.80 88888.00 2017-01-06 13:46:29.000 006 12577.38 -1.43 54365.80 88888.00 2017-01-06 13:46:29.125 006 12577.42 -1.45 54365.82 88888.00 2017-01-06 13:46:29.250 006 12577.38 -1.45 54365.80 88888.00 2017-01-06 13:46:29.375 006 12577.45 -1.43 54365.80 88888.00 2017-01-06 13:46:29.500 006 12577.58 -1.40 54365.80 88888.00 2017-01-06 13:46:29.625 006 12577.65 -1.45 54365.80 88888.00 2017-01-06 13:46:29.750 006 12577.73 -1.48 54365.82 88888.00 2017-01-06 13:46:29.875 006 12577.73 -1.50 54365.82 88888.00 2017-01-06 13:46:30.000 006 12577.77 -1.50 54365.82 88888.00 2017-01-06 13:46:30.125 006 12577.83 -1.52 54365.82 88888.00 2017-01-06 13:46:30.250 006 12577.88 -1.50 54365.82 88888.00 2017-01-06 13:46:30.375 006 12577.98 -1.52 54365.78 88888.00 2017-01-06 13:46:30.500 006 12578.02 -1.57 54365.80 88888.00 2017-01-06 13:46:30.625 006 12578.05 -1.55 54365.82 88888.00 2017-01-06 13:46:30.750 006 12577.98 -1.55 54365.82 88888.00 2017-01-06 13:46:30.875 006 12577.98 -1.57 54365.85 88888.00 2017-01-06 13:46:31.000 006 12578.00 -1.62 54365.82 88888.00 2017-01-06 13:46:31.125 006 12578.05 -1.62 54365.80 88888.00 2017-01-06 13:46:31.250 006 12578.05 -1.62 54365.80 88888.00 2017-01-06 13:46:31.375 006 12578.12 -1.65 54365.80 88888.00 2017-01-06 13:46:31.500 006 12578.15 -1.62 54365.82 88888.00 2017-01-06 13:46:31.625 006 12578.12 -1.60 54365.85 88888.00 2017-01-06 13:46:31.750 006 12578.17 -1.60 54365.82 88888.00 2017-01-06 13:46:31.875 006 12578.25 -1.62 54365.85 88888.00 2017-01-06 13:46:32.000 006 12578.30 -1.60 54365.85 88888.00 2017-01-06 13:46:32.125 006 12578.30 -1.62 54365.88 88888.00 2017-01-06 13:46:32.250 006 12578.27 -1.65 54365.90 88888.00 2017-01-06 13:46:32.375 006 12578.27 -1.62 54365.88 88888.00 2017-01-06 13:46:32.500 006 12578.33 -1.60 54365.90 88888.00 2017-01-06 13:46:32.625 006 12578.33 -1.65 54365.88 88888.00 2017-01-06 13:46:32.750 006 12578.33 -1.68 54365.88 88888.00 2017-01-06 13:46:32.875 006 12578.30 -1.70 54365.85 88888.00 2017-01-06 13:46:33.000 006 12578.38 -1.73 54365.90 88888.00 2017-01-06 13:46:33.125 006 12578.42 -1.73 54365.88 88888.00 2017-01-06 13:46:33.250 006 12578.42 -1.75 54365.93 88888.00 2017-01-06 13:46:33.375 006 12578.42 -1.73 54365.88 88888.00 2017-01-06 13:46:33.500 006 12578.45 -1.70 54365.93 88888.00 2017-01-06 13:46:33.625 006 12578.50 -1.70 54365.93 88888.00 2017-01-06 13:46:33.750 006 12578.48 -1.73 54365.97 88888.00 2017-01-06 13:46:33.875 006 12578.48 -1.73 54365.93 88888.00 2017-01-06 13:46:34.000 006 12578.48 -1.73 54365.90 88888.00 2017-01-06 13:46:34.125 006 12578.48 -1.73 54365.93 88888.00 2017-01-06 13:46:34.250 006 12578.50 -1.75 54365.95 88888.00 2017-01-06 13:46:34.375 006 12578.50 -1.75 54365.93 88888.00 2017-01-06 13:46:34.500 006 12578.50 -1.77 54365.93 88888.00 2017-01-06 13:46:34.625 006 12578.58 -1.73 54365.93 88888.00 2017-01-06 13:46:34.750 006 12578.60 -1.75 54365.95 88888.00 2017-01-06 13:46:34.875 006 12578.60 -1.77 54365.95 88888.00 2017-01-06 13:46:35.000 006 12578.52 -1.77 54365.95 88888.00 2017-01-06 13:46:35.125 006 12578.55 -1.80 54365.97 88888.00 2017-01-06 13:46:35.250 006 12578.55 -1.82 54365.97 88888.00 2017-01-06 13:46:35.375 006 12578.58 -1.82 54365.97 88888.00 2017-01-06 13:46:35.500 006 12578.55 -1.80 54366.00 88888.00 2017-01-06 13:46:35.625 006 12578.62 -1.80 54366.00 88888.00 2017-01-06 13:46:35.750 006 12578.60 -1.77 54366.03 88888.00 2017-01-06 13:46:35.875 006 12578.60 -1.77 54366.05 88888.00 2017-01-06 13:46:36.000 006 12578.62 -1.82 54366.03 88888.00 2017-01-06 13:46:36.125 006 12578.60 -1.85 54366.03 88888.00 2017-01-06 13:46:36.250 006 12578.58 -1.82 54366.05 88888.00 2017-01-06 13:46:36.375 006 12578.58 -1.80 54366.05 88888.00 2017-01-06 13:46:36.500 006 12578.55 -1.85 54366.05 88888.00 2017-01-06 13:46:36.625 006 12578.58 -1.85 54366.05 88888.00 2017-01-06 13:46:36.750 006 12578.65 -1.85 54366.05 88888.00 2017-01-06 13:46:36.875 006 12578.70 -1.88 54366.05 88888.00 2017-01-06 13:46:37.000 006 12578.77 -1.93 54366.05 88888.00 2017-01-06 13:46:37.125 006 12578.77 -1.85 54366.07 88888.00 2017-01-06 13:46:37.250 006 12578.83 -1.85 54366.07 88888.00 2017-01-06 13:46:37.375 006 12578.85 -1.88 54366.07 88888.00 2017-01-06 13:46:37.500 006 12578.92 -1.85 54366.07 88888.00 2017-01-06 13:46:37.625 006 12578.98 -1.82 54366.10 88888.00 2017-01-06 13:46:37.750 006 12579.00 -1.80 54366.10 88888.00 2017-01-06 13:46:37.875 006 12579.00 -1.80 54366.12 88888.00 2017-01-06 13:46:38.000 006 12579.08 -1.82 54366.10 88888.00 2017-01-06 13:46:38.125 006 12579.15 -1.82 54366.10 88888.00 2017-01-06 13:46:38.250 006 12579.12 -1.80 54366.10 88888.00 2017-01-06 13:46:38.375 006 12579.10 -1.80 54366.12 88888.00 2017-01-06 13:46:38.500 006 12579.17 -1.82 54366.15 88888.00 2017-01-06 13:46:38.625 006 12579.20 -1.80 54366.18 88888.00 2017-01-06 13:46:38.750 006 12579.17 -1.80 54366.20 88888.00 2017-01-06 13:46:38.875 006 12579.23 -1.82 54366.18 88888.00 2017-01-06 13:46:39.000 006 12579.23 -1.80 54366.15 88888.00 2017-01-06 13:46:39.125 006 12579.25 -1.80 54366.18 88888.00 2017-01-06 13:46:39.250 006 12579.27 -1.82 54366.18 88888.00 2017-01-06 13:46:39.375 006 12579.30 -1.82 54366.18 88888.00 2017-01-06 13:46:39.500 006 12579.33 -1.80 54366.18 88888.00 2017-01-06 13:46:39.625 006 12579.35 -1.80 54366.20 88888.00 2017-01-06 13:46:39.750 006 12579.38 -1.80 54366.20 88888.00 2017-01-06 13:46:39.875 006 12579.40 -1.80 54366.18 88888.00 2017-01-06 13:46:40.000 006 12579.40 -1.77 54366.18 88888.00 2017-01-06 13:46:40.125 006 12579.40 -1.77 54366.20 88888.00 2017-01-06 13:46:40.250 006 12579.38 -1.75 54366.25 88888.00 2017-01-06 13:46:40.375 006 12579.40 -1.75 54366.22 88888.00 2017-01-06 13:46:40.500 006 12579.42 -1.75 54366.22 88888.00 2017-01-06 13:46:40.625 006 12579.50 -1.73 54366.25 88888.00 2017-01-06 13:46:40.750 006 12579.55 -1.70 54366.28 88888.00 2017-01-06 13:46:40.875 006 12579.55 -1.68 54366.28 88888.00 2017-01-06 13:46:41.000 006 12579.58 -1.65 54366.28 88888.00 2017-01-06 13:46:41.125 006 12579.52 -1.62 54366.28 88888.00 2017-01-06 13:46:41.250 006 12579.42 -1.65 54366.30 88888.00 2017-01-06 13:46:41.375 006 12579.48 -1.60 54366.30 88888.00 2017-01-06 13:46:41.500 006 12579.50 -1.57 54366.30 88888.00 2017-01-06 13:46:41.625 006 12579.45 -1.60 54366.32 88888.00 2017-01-06 13:46:41.750 006 12579.45 -1.62 54366.30 88888.00 2017-01-06 13:46:41.875 006 12579.42 -1.62 54366.30 88888.00 2017-01-06 13:46:42.000 006 12579.42 -1.60 54366.30 88888.00 2017-01-06 13:46:42.125 006 12579.45 -1.57 54366.32 88888.00 2017-01-06 13:46:42.250 006 12579.48 -1.55 54366.35 88888.00 2017-01-06 13:46:42.375 006 12579.50 -1.52 54366.35 88888.00 2017-01-06 13:46:42.500 006 12579.50 -1.55 54366.40 88888.00 2017-01-06 13:46:42.625 006 12579.55 -1.55 54366.40 88888.00 2017-01-06 13:46:42.750 006 12579.55 -1.55 54366.40 88888.00 2017-01-06 13:46:42.875 006 12579.52 -1.55 54366.40 88888.00 2017-01-06 13:46:43.000 006 12579.48 -1.57 54366.40 88888.00 2017-01-06 13:46:43.125 006 12579.48 -1.52 54366.43 88888.00 2017-01-06 13:46:43.250 006 12579.40 -1.52 54366.43 88888.00 2017-01-06 13:46:43.375 006 12579.40 -1.55 54366.43 88888.00 2017-01-06 13:46:43.500 006 12579.35 -1.52 54366.43 88888.00 2017-01-06 13:46:43.625 006 12579.35 -1.52 54366.45 88888.00 2017-01-06 13:46:43.750 006 12579.38 -1.57 54366.45 88888.00 2017-01-06 13:46:43.875 006 12579.40 -1.60 54366.45 88888.00 2017-01-06 13:46:44.000 006 12579.35 -1.57 54366.45 88888.00 2017-01-06 13:46:44.125 006 12579.33 -1.55 54366.47 88888.00 2017-01-06 13:46:44.250 006 12579.30 -1.60 54366.50 88888.00 2017-01-06 13:46:44.375 006 12579.38 -1.57 54366.50 88888.00 2017-01-06 13:46:44.500 006 12579.40 -1.57 54366.50 88888.00 2017-01-06 13:46:44.625 006 12579.35 -1.62 54366.53 88888.00 2017-01-06 13:46:44.750 006 12579.30 -1.60 54366.53 88888.00 2017-01-06 13:46:44.875 006 12579.35 -1.60 54366.53 88888.00 2017-01-06 13:46:45.000 006 12579.40 -1.62 54366.50 88888.00 2017-01-06 13:46:45.125 006 12579.38 -1.65 54366.53 88888.00 2017-01-06 13:46:45.250 006 12579.27 -1.68 54366.55 88888.00 2017-01-06 13:46:45.375 006 12579.30 -1.65 54366.57 88888.00 2017-01-06 13:46:45.500 006 12579.27 -1.68 54366.60 88888.00 2017-01-06 13:46:45.625 006 12579.27 -1.65 54366.57 88888.00 2017-01-06 13:46:45.750 006 12579.33 -1.65 54366.60 88888.00 2017-01-06 13:46:45.875 006 12579.33 -1.62 54366.62 88888.00 2017-01-06 13:46:46.000 006 12579.30 -1.65 54366.60 88888.00 2017-01-06 13:46:46.125 006 12579.30 -1.65 54366.62 88888.00 2017-01-06 13:46:46.250 006 12579.33 -1.65 54366.65 88888.00 2017-01-06 13:46:46.375 006 12579.38 -1.62 54366.65 88888.00 2017-01-06 13:46:46.500 006 12579.38 -1.65 54366.68 88888.00 2017-01-06 13:46:46.625 006 12579.35 -1.65 54366.68 88888.00 2017-01-06 13:46:46.750 006 12579.35 -1.65 54366.68 88888.00 2017-01-06 13:46:46.875 006 12579.35 -1.68 54366.68 88888.00 2017-01-06 13:46:47.000 006 12579.30 -1.68 54366.70 88888.00 2017-01-06 13:46:47.125 006 12579.33 -1.68 54366.70 88888.00 2017-01-06 13:46:47.250 006 12579.40 -1.75 54366.72 88888.00 2017-01-06 13:46:47.375 006 12579.42 -1.75 54366.70 88888.00 2017-01-06 13:46:47.500 006 12579.38 -1.73 54366.72 88888.00 2017-01-06 13:46:47.625 006 12579.38 -1.75 54366.78 88888.00 2017-01-06 13:46:47.750 006 12579.35 -1.75 54366.78 88888.00 2017-01-06 13:46:47.875 006 12579.33 -1.77 54366.78 88888.00 2017-01-06 13:46:48.000 006 12579.27 -1.77 54366.78 88888.00 2017-01-06 13:46:48.125 006 12579.25 -1.77 54366.80 88888.00 2017-01-06 13:46:48.250 006 12579.17 -1.88 54366.80 88888.00 2017-01-06 13:46:48.375 006 12579.23 -1.85 54366.80 88888.00 2017-01-06 13:46:48.500 006 12579.17 -1.88 54366.80 88888.00 2017-01-06 13:46:48.625 006 12579.17 -1.90 54366.85 88888.00 2017-01-06 13:46:48.750 006 12579.23 -1.90 54366.88 88888.00 2017-01-06 13:46:48.875 006 12579.20 -1.98 54366.85 88888.00 2017-01-06 13:46:49.000 006 12579.17 -2.00 54366.82 88888.00 2017-01-06 13:46:49.125 006 12579.12 -1.98 54366.85 88888.00 2017-01-06 13:46:49.250 006 12579.08 -2.02 54366.88 88888.00 2017-01-06 13:46:49.375 006 12579.15 -2.02 54366.90 88888.00 2017-01-06 13:46:49.500 006 12579.15 -2.02 54366.90 88888.00 2017-01-06 13:46:49.625 006 12579.12 -2.08 54366.90 88888.00 2017-01-06 13:46:49.750 006 12579.08 -2.12 54366.93 88888.00 2017-01-06 13:46:49.875 006 12579.10 -2.12 54366.93 88888.00 2017-01-06 13:46:50.000 006 12579.15 -2.12 54366.93 88888.00 2017-01-06 13:46:50.125 006 12579.17 -2.10 54366.95 88888.00 2017-01-06 13:46:50.250 006 12579.10 -2.15 54366.95 88888.00 2017-01-06 13:46:50.375 006 12579.08 -2.15 54366.95 88888.00 2017-01-06 13:46:50.500 006 12579.05 -2.17 54366.93 88888.00 2017-01-06 13:46:50.625 006 12579.05 -2.15 54366.95 88888.00 2017-01-06 13:46:50.750 006 12579.12 -2.12 54366.97 88888.00 2017-01-06 13:46:50.875 006 12579.17 -2.20 54367.00 88888.00 2017-01-06 13:46:51.000 006 12579.12 -2.20 54367.00 88888.00 2017-01-06 13:46:51.125 006 12579.12 -2.20 54367.00 88888.00 2017-01-06 13:46:51.250 006 12579.08 -2.20 54367.03 88888.00 2017-01-06 13:46:51.375 006 12579.15 -2.20 54367.03 88888.00 2017-01-06 13:46:51.500 006 12579.20 -2.17 54367.03 88888.00 2017-01-06 13:46:51.625 006 12579.33 -2.17 54367.05 88888.00 2017-01-06 13:46:51.750 006 12579.30 -2.17 54367.00 88888.00 2017-01-06 13:46:51.875 006 12579.27 -2.20 54367.03 88888.00 2017-01-06 13:46:52.000 006 12579.30 -2.20 54367.05 88888.00 2017-01-06 13:46:52.125 006 12579.30 -2.17 54367.07 88888.00 2017-01-06 13:46:52.250 006 12579.23 -2.15 54367.10 88888.00 2017-01-06 13:46:52.375 006 12579.30 -2.12 54367.07 88888.00 2017-01-06 13:46:52.500 006 12579.30 -2.12 54367.05 88888.00 2017-01-06 13:46:52.625 006 12579.33 -2.12 54367.05 88888.00 2017-01-06 13:46:52.750 006 12579.38 -2.12 54367.07 88888.00 2017-01-06 13:46:52.875 006 12579.42 -2.10 54367.10 88888.00 2017-01-06 13:46:53.000 006 12579.40 -2.10 54367.07 88888.00 2017-01-06 13:46:53.125 006 12579.33 -2.12 54367.10 88888.00 2017-01-06 13:46:53.250 006 12579.27 -2.15 54367.15 88888.00 2017-01-06 13:46:53.375 006 12579.23 -2.10 54367.12 88888.00 2017-01-06 13:46:53.500 006 12579.20 -2.08 54367.15 88888.00 2017-01-06 13:46:53.625 006 12579.20 -2.08 54367.12 88888.00 2017-01-06 13:46:53.750 006 12579.23 -2.05 54367.12 88888.00 2017-01-06 13:46:53.875 006 12579.23 -2.08 54367.15 88888.00 2017-01-06 13:46:54.000 006 12579.20 -2.05 54367.18 88888.00 2017-01-06 13:46:54.125 006 12579.20 -2.05 54367.20 88888.00 2017-01-06 13:46:54.250 006 12579.17 -2.10 54367.15 88888.00 2017-01-06 13:46:54.375 006 12579.20 -2.08 54367.18 88888.00 2017-01-06 13:46:54.500 006 12579.27 -2.05 54367.22 88888.00 2017-01-06 13:46:54.625 006 12579.33 -2.02 54367.22 88888.00 2017-01-06 13:46:54.750 006 12579.25 -2.05 54367.25 88888.00 2017-01-06 13:46:54.875 006 12579.20 -2.00 54367.25 88888.00 2017-01-06 13:46:55.000 006 12579.23 -2.00 54367.25 88888.00 2017-01-06 13:46:55.125 006 12579.23 -2.02 54367.28 88888.00 2017-01-06 13:46:55.250 006 12579.20 -2.05 54367.28 88888.00 2017-01-06 13:46:55.375 006 12579.20 -2.02 54367.30 88888.00 2017-01-06 13:46:55.500 006 12579.17 -2.08 54367.30 88888.00 2017-01-06 13:46:55.625 006 12579.20 -2.05 54367.32 88888.00 2017-01-06 13:46:55.750 006 12579.17 -2.08 54367.35 88888.00 2017-01-06 13:46:55.875 006 12579.10 -2.08 54367.32 88888.00 2017-01-06 13:46:56.000 006 12579.00 -2.05 54367.38 88888.00 2017-01-06 13:46:56.125 006 12579.05 -2.02 54367.40 88888.00 2017-01-06 13:46:56.250 006 12579.08 -2.02 54367.40 88888.00 2017-01-06 13:46:56.375 006 12579.02 -2.00 54367.40 88888.00 2017-01-06 13:46:56.500 006 12578.95 -2.05 54367.40 88888.00 2017-01-06 13:46:56.625 006 12578.95 -2.02 54367.40 88888.00 2017-01-06 13:46:56.750 006 12579.00 -2.02 54367.43 88888.00 2017-01-06 13:46:56.875 006 12578.98 -2.05 54367.45 88888.00 2017-01-06 13:46:57.000 006 12578.88 -2.02 54367.45 88888.00 2017-01-06 13:46:57.125 006 12578.85 -2.02 54367.50 88888.00 2017-01-06 13:46:57.250 006 12578.88 -2.02 54367.53 88888.00 2017-01-06 13:46:57.375 006 12578.90 -2.00 54367.50 88888.00 2017-01-06 13:46:57.500 006 12578.85 -2.02 54367.47 88888.00 2017-01-06 13:46:57.625 006 12578.85 -2.05 54367.50 88888.00 2017-01-06 13:46:57.750 006 12578.85 -1.98 54367.53 88888.00 2017-01-06 13:46:57.875 006 12578.85 -2.05 54367.53 88888.00 2017-01-06 13:46:58.000 006 12578.85 -2.08 54367.53 88888.00 2017-01-06 13:46:58.125 006 12578.88 -2.02 54367.55 88888.00 2017-01-06 13:46:58.250 006 12578.80 -2.05 54367.55 88888.00 2017-01-06 13:46:58.375 006 12578.83 -2.05 54367.57 88888.00 2017-01-06 13:46:58.500 006 12578.92 -2.05 54367.60 88888.00 2017-01-06 13:46:58.625 006 12578.92 -2.08 54367.62 88888.00 2017-01-06 13:46:58.750 006 12578.92 -2.10 54367.62 88888.00 2017-01-06 13:46:58.875 006 12578.83 -2.10 54367.60 88888.00 2017-01-06 13:46:59.000 006 12578.75 -2.10 54367.60 88888.00 2017-01-06 13:46:59.125 006 12578.77 -2.15 54367.60 88888.00 2017-01-06 13:46:59.250 006 12578.75 -2.12 54367.62 88888.00 2017-01-06 13:46:59.375 006 12578.75 -2.10 54367.65 88888.00 2017-01-06 13:46:59.500 006 12578.75 -2.12 54367.65 88888.00 2017-01-06 13:46:59.625 006 12578.75 -2.12 54367.68 88888.00 2017-01-06 13:46:59.750 006 12578.70 -2.15 54367.65 88888.00 2017-01-06 13:46:59.875 006 12578.65 -2.12 54367.65 88888.00 2017-01-06 13:47:00.000 006 12578.62 -2.12 54367.68 88888.00 2017-01-06 13:47:00.125 006 12578.62 -2.12 54367.72 88888.00 2017-01-06 13:47:00.250 006 12578.60 -2.12 54367.72 88888.00 2017-01-06 13:47:00.375 006 12578.62 -2.12 54367.72 88888.00 2017-01-06 13:47:00.500 006 12578.67 -2.10 54367.72 88888.00 2017-01-06 13:47:00.625 006 12578.67 -2.08 54367.75 88888.00 2017-01-06 13:47:00.750 006 12578.65 -2.08 54367.78 88888.00 2017-01-06 13:47:00.875 006 12578.55 -2.05 54367.78 88888.00 2017-01-06 13:47:01.000 006 12578.52 -2.08 54367.78 88888.00 2017-01-06 13:47:01.125 006 12578.52 -2.12 54367.75 88888.00 2017-01-06 13:47:01.250 006 12578.50 -2.12 54367.78 88888.00 2017-01-06 13:47:01.375 006 12578.55 -2.10 54367.80 88888.00 2017-01-06 13:47:01.500 006 12578.52 -2.12 54367.80 88888.00 2017-01-06 13:47:01.625 006 12578.50 -2.12 54367.82 88888.00 2017-01-06 13:47:01.750 006 12578.45 -2.12 54367.82 88888.00 2017-01-06 13:47:01.875 006 12578.45 -2.10 54367.82 88888.00 2017-01-06 13:47:02.000 006 12578.52 -2.08 54367.82 88888.00 2017-01-06 13:47:02.125 006 12578.52 -2.10 54367.82 88888.00 2017-01-06 13:47:02.250 006 12578.42 -2.12 54367.85 88888.00 2017-01-06 13:47:02.375 006 12578.40 -2.12 54367.88 88888.00 2017-01-06 13:47:02.500 006 12578.40 -2.10 54367.90 88888.00 2017-01-06 13:47:02.625 006 12578.38 -2.10 54367.88 88888.00 2017-01-06 13:47:02.750 006 12578.30 -2.10 54367.90 88888.00 2017-01-06 13:47:02.875 006 12578.33 -2.08 54367.90 88888.00 2017-01-06 13:47:03.000 006 12578.30 -2.08 54367.90 88888.00 2017-01-06 13:47:03.125 006 12578.23 -2.10 54367.93 88888.00 2017-01-06 13:47:03.250 006 12578.17 -2.15 54367.95 88888.00 2017-01-06 13:47:03.375 006 12578.23 -2.15 54367.95 88888.00 2017-01-06 13:47:03.500 006 12578.15 -2.12 54367.97 88888.00 2017-01-06 13:47:03.625 006 12578.12 -2.12 54367.95 88888.00 2017-01-06 13:47:03.750 006 12578.15 -2.15 54367.95 88888.00 2017-01-06 13:47:03.875 006 12578.12 -2.10 54367.97 88888.00 2017-01-06 13:47:04.000 006 12578.08 -2.12 54367.95 88888.00 2017-01-06 13:47:04.125 006 12578.05 -2.12 54367.97 88888.00 2017-01-06 13:47:04.250 006 12578.02 -2.15 54368.00 88888.00 2017-01-06 13:47:04.375 006 12578.08 -2.12 54368.00 88888.00 2017-01-06 13:47:04.500 006 12578.05 -2.15 54367.97 88888.00 2017-01-06 13:47:04.625 006 12578.05 -2.17 54368.00 88888.00 2017-01-06 13:47:04.750 006 12578.00 -2.15 54368.03 88888.00 2017-01-06 13:47:04.875 006 12578.02 -2.15 54368.03 88888.00 2017-01-06 13:47:05.000 006 12578.02 -2.17 54368.03 88888.00 2017-01-06 13:47:05.125 006 12578.00 -2.17 54368.03 88888.00 2017-01-06 13:47:05.250 006 12577.90 -2.20 54368.07 88888.00 2017-01-06 13:47:05.375 006 12577.90 -2.20 54368.07 88888.00 2017-01-06 13:47:05.500 006 12577.90 -2.17 54368.07 88888.00 2017-01-06 13:47:05.625 006 12577.92 -2.23 54368.05 88888.00 2017-01-06 13:47:05.750 006 12577.95 -2.20 54368.05 88888.00 2017-01-06 13:47:05.875 006 12578.00 -2.20 54368.07 88888.00 2017-01-06 13:47:06.000 006 12578.00 -2.17 54368.07 88888.00 2017-01-06 13:47:06.125 006 12577.95 -2.17 54368.10 88888.00 2017-01-06 13:47:06.250 006 12577.88 -2.25 54368.10 88888.00 2017-01-06 13:47:06.375 006 12577.92 -2.27 54368.10 88888.00 2017-01-06 13:47:06.500 006 12577.98 -2.25 54368.10 88888.00 2017-01-06 13:47:06.625 006 12578.00 -2.25 54368.12 88888.00 2017-01-06 13:47:06.750 006 12578.00 -2.30 54368.12 88888.00 2017-01-06 13:47:06.875 006 12578.05 -2.33 54368.10 88888.00 2017-01-06 13:47:07.000 006 12578.05 -2.35 54368.07 88888.00 2017-01-06 13:47:07.125 006 12578.05 -2.33 54368.10 88888.00 2017-01-06 13:47:07.250 006 12577.95 -2.35 54368.12 88888.00 2017-01-06 13:47:07.375 006 12577.98 -2.38 54368.12 88888.00 2017-01-06 13:47:07.500 006 12577.98 -2.35 54368.12 88888.00 2017-01-06 13:47:07.625 006 12578.05 -2.33 54368.10 88888.00 2017-01-06 13:47:07.750 006 12578.02 -2.35 54368.10 88888.00 2017-01-06 13:47:07.875 006 12578.00 -2.38 54368.12 88888.00 2017-01-06 13:47:08.000 006 12578.00 -2.35 54368.12 88888.00 2017-01-06 13:47:08.125 006 12577.95 -2.38 54368.07 88888.00 2017-01-06 13:47:08.250 006 12577.90 -2.38 54368.12 88888.00 2017-01-06 13:47:08.375 006 12577.98 -2.38 54368.12 88888.00 2017-01-06 13:47:08.500 006 12578.00 -2.38 54368.10 88888.00 2017-01-06 13:47:08.625 006 12578.05 -2.33 54368.10 88888.00 2017-01-06 13:47:08.750 006 12578.12 -2.33 54368.10 88888.00 2017-01-06 13:47:08.875 006 12578.10 -2.35 54368.07 88888.00 2017-01-06 13:47:09.000 006 12578.10 -2.33 54368.10 88888.00 2017-01-06 13:47:09.125 006 12578.08 -2.33 54368.10 88888.00 2017-01-06 13:47:09.250 006 12578.08 -2.35 54368.10 88888.00 2017-01-06 13:47:09.375 006 12578.15 -2.33 54368.10 88888.00 2017-01-06 13:47:09.500 006 12578.23 -2.27 54368.12 88888.00 2017-01-06 13:47:09.625 006 12578.27 -2.25 54368.12 88888.00 2017-01-06 13:47:09.750 006 12578.25 -2.25 54368.12 88888.00 2017-01-06 13:47:09.875 006 12578.17 -2.30 54368.12 88888.00 2017-01-06 13:47:10.000 006 12578.20 -2.27 54368.12 88888.00 2017-01-06 13:47:10.125 006 12578.23 -2.23 54368.15 88888.00 2017-01-06 13:47:10.250 006 12578.20 -2.25 54368.12 88888.00 2017-01-06 13:47:10.375 006 12578.30 -2.20 54368.12 88888.00 2017-01-06 13:47:10.500 006 12578.35 -2.15 54368.12 88888.00 2017-01-06 13:47:10.625 006 12578.33 -2.12 54368.10 88888.00 2017-01-06 13:47:10.750 006 12578.35 -2.08 54368.10 88888.00 2017-01-06 13:47:10.875 006 12578.38 -2.05 54368.10 88888.00 2017-01-06 13:47:11.000 006 12578.38 -2.10 54368.07 88888.00 2017-01-06 13:47:11.125 006 12578.45 -2.05 54368.10 88888.00 2017-01-06 13:47:11.250 006 12578.48 -2.02 54368.07 88888.00 2017-01-06 13:47:11.375 006 12578.52 -2.02 54368.10 88888.00 2017-01-06 13:47:11.500 006 12578.52 -1.95 54368.07 88888.00 2017-01-06 13:47:11.625 006 12578.58 -1.93 54368.10 88888.00 2017-01-06 13:47:11.750 006 12578.58 -1.90 54368.10 88888.00 2017-01-06 13:47:11.875 006 12578.62 -1.93 54368.10 88888.00 2017-01-06 13:47:12.000 006 12578.65 -1.88 54368.10 88888.00 2017-01-06 13:47:12.125 006 12578.67 -1.85 54368.07 88888.00 2017-01-06 13:47:12.250 006 12578.70 -1.82 54368.10 88888.00 2017-01-06 13:47:12.375 006 12578.65 -1.75 54368.10 88888.00 2017-01-06 13:47:12.500 006 12578.62 -1.70 54368.10 88888.00 2017-01-06 13:47:12.625 006 12578.62 -1.70 54368.10 88888.00 2017-01-06 13:47:12.750 006 12578.70 -1.68 54368.07 88888.00 2017-01-06 13:47:12.875 006 12578.70 -1.65 54368.07 88888.00 2017-01-06 13:47:13.000 006 12578.70 -1.60 54368.07 88888.00 2017-01-06 13:47:13.125 006 12578.67 -1.60 54368.10 88888.00 2017-01-06 13:47:13.250 006 12578.67 -1.60 54368.07 88888.00 2017-01-06 13:47:13.375 006 12578.75 -1.55 54368.05 88888.00 2017-01-06 13:47:13.500 006 12578.70 -1.50 54368.05 88888.00 2017-01-06 13:47:13.625 006 12578.67 -1.50 54368.07 88888.00 2017-01-06 13:47:13.750 006 12578.67 -1.48 54368.07 88888.00 2017-01-06 13:47:13.875 006 12578.65 -1.40 54368.07 88888.00 2017-01-06 13:47:14.000 006 12578.62 -1.38 54368.07 88888.00 2017-01-06 13:47:14.125 006 12578.65 -1.40 54368.07 88888.00 2017-01-06 13:47:14.250 006 12578.58 -1.43 54368.05 88888.00 2017-01-06 13:47:14.375 006 12578.58 -1.40 54368.07 88888.00 2017-01-06 13:47:14.500 006 12578.50 -1.38 54368.10 88888.00 2017-01-06 13:47:14.625 006 12578.52 -1.38 54368.10 88888.00 2017-01-06 13:47:14.750 006 12578.52 -1.32 54368.10 88888.00 2017-01-06 13:47:14.875 006 12578.48 -1.30 54368.12 88888.00 2017-01-06 13:47:15.000 006 12578.42 -1.30 54368.12 88888.00 2017-01-06 13:47:15.125 006 12578.45 -1.30 54368.10 88888.00 2017-01-06 13:47:15.250 006 12578.45 -1.27 54368.10 88888.00 2017-01-06 13:47:15.375 006 12578.52 -1.27 54368.10 88888.00 2017-01-06 13:47:15.500 006 12578.45 -1.27 54368.12 88888.00 2017-01-06 13:47:15.625 006 12578.42 -1.25 54368.15 88888.00 2017-01-06 13:47:15.750 006 12578.40 -1.20 54368.15 88888.00 2017-01-06 13:47:15.875 006 12578.42 -1.20 54368.15 88888.00 2017-01-06 13:47:16.000 006 12578.40 -1.20 54368.12 88888.00 2017-01-06 13:47:16.125 006 12578.33 -1.15 54368.15 88888.00 2017-01-06 13:47:16.250 006 12578.33 -1.18 54368.15 88888.00 2017-01-06 13:47:16.375 006 12578.35 -1.18 54368.12 88888.00 2017-01-06 13:47:16.500 006 12578.35 -1.18 54368.12 88888.00 2017-01-06 13:47:16.625 006 12578.27 -1.15 54368.15 88888.00 2017-01-06 13:47:16.750 006 12578.17 -1.12 54368.15 88888.00 2017-01-06 13:47:16.875 006 12578.12 -1.12 54368.15 88888.00 2017-01-06 13:47:17.000 006 12578.08 -1.12 54368.15 88888.00 2017-01-06 13:47:17.125 006 12578.12 -1.12 54368.15 88888.00 2017-01-06 13:47:17.250 006 12578.17 -1.15 54368.15 88888.00 2017-01-06 13:47:17.375 006 12578.20 -1.12 54368.15 88888.00 2017-01-06 13:47:17.500 006 12578.17 -1.12 54368.18 88888.00 2017-01-06 13:47:17.625 006 12578.10 -1.12 54368.20 88888.00 2017-01-06 13:47:17.750 006 12578.02 -1.12 54368.20 88888.00 2017-01-06 13:47:17.875 006 12578.00 -1.15 54368.20 88888.00 2017-01-06 13:47:18.000 006 12577.98 -1.18 54368.22 88888.00 2017-01-06 13:47:18.125 006 12577.90 -1.18 54368.22 88888.00 2017-01-06 13:47:18.250 006 12577.85 -1.18 54368.22 88888.00 2017-01-06 13:47:18.375 006 12577.90 -1.12 54368.25 88888.00 2017-01-06 13:47:18.500 006 12577.88 -1.15 54368.22 88888.00 2017-01-06 13:47:18.625 006 12577.85 -1.18 54368.25 88888.00 2017-01-06 13:47:18.750 006 12577.83 -1.18 54368.28 88888.00 2017-01-06 13:47:18.875 006 12577.85 -1.18 54368.28 88888.00 2017-01-06 13:47:19.000 006 12577.77 -1.23 54368.25 88888.00 2017-01-06 13:47:19.125 006 12577.73 -1.23 54368.28 88888.00 2017-01-06 13:47:19.250 006 12577.73 -1.23 54368.28 88888.00 2017-01-06 13:47:19.375 006 12577.77 -1.20 54368.25 88888.00 2017-01-06 13:47:19.500 006 12577.77 -1.18 54368.28 88888.00 2017-01-06 13:47:19.625 006 12577.73 -1.18 54368.28 88888.00 2017-01-06 13:47:19.750 006 12577.67 -1.20 54368.30 88888.00 2017-01-06 13:47:19.875 006 12577.62 -1.20 54368.30 88888.00 2017-01-06 13:47:20.000 006 12577.65 -1.23 54368.30 88888.00 2017-01-06 13:47:20.125 006 12577.65 -1.23 54368.30 88888.00 2017-01-06 13:47:20.250 006 12577.67 -1.25 54368.35 88888.00 2017-01-06 13:47:20.375 006 12577.73 -1.23 54368.35 88888.00 2017-01-06 13:47:20.500 006 12577.73 -1.23 54368.32 88888.00 2017-01-06 13:47:20.625 006 12577.65 -1.27 54368.32 88888.00 2017-01-06 13:47:20.750 006 12577.62 -1.23 54368.32 88888.00 2017-01-06 13:47:20.875 006 12577.65 -1.23 54368.32 88888.00 2017-01-06 13:47:21.000 006 12577.65 -1.23 54368.32 88888.00 2017-01-06 13:47:21.125 006 12577.62 -1.27 54368.32 88888.00 2017-01-06 13:47:21.250 006 12577.62 -1.30 54368.32 88888.00 2017-01-06 13:47:21.375 006 12577.70 -1.25 54368.35 88888.00 2017-01-06 13:47:21.500 006 12577.67 -1.23 54368.35 88888.00 2017-01-06 13:47:21.625 006 12577.67 -1.20 54368.38 88888.00 2017-01-06 13:47:21.750 006 12577.65 -1.18 54368.35 88888.00 2017-01-06 13:47:21.875 006 12577.62 -1.15 54368.32 88888.00 2017-01-06 13:47:22.000 006 12577.62 -1.10 54368.35 88888.00 2017-01-06 13:47:22.125 006 12577.60 -1.02 54368.38 88888.00 2017-01-06 13:47:22.250 006 12577.55 -1.07 54368.35 88888.00 2017-01-06 13:47:22.375 006 12577.60 -1.05 54368.32 88888.00 2017-01-06 13:47:22.500 006 12577.60 -0.97 54368.35 88888.00 2017-01-06 13:47:22.625 006 12577.62 -0.95 54368.35 88888.00 2017-01-06 13:47:22.750 006 12577.62 -0.90 54368.38 88888.00 2017-01-06 13:47:22.875 006 12577.60 -0.88 54368.35 88888.00 2017-01-06 13:47:23.000 006 12577.58 -0.82 54368.35 88888.00 2017-01-06 13:47:23.125 006 12577.55 -0.78 54368.38 88888.00 2017-01-06 13:47:23.250 006 12577.52 -0.78 54368.40 88888.00 2017-01-06 13:47:23.375 006 12577.58 -0.72 54368.40 88888.00 2017-01-06 13:47:23.500 006 12577.58 -0.68 54368.43 88888.00 2017-01-06 13:47:23.625 006 12577.60 -0.60 54368.43 88888.00 2017-01-06 13:47:23.750 006 12577.55 -0.60 54368.45 88888.00 2017-01-06 13:47:23.875 006 12577.45 -0.65 54368.43 88888.00 2017-01-06 13:47:24.000 006 12577.40 -0.55 54368.43 88888.00 2017-01-06 13:47:24.125 006 12577.38 -0.47 54368.45 88888.00 2017-01-06 13:47:24.250 006 12577.27 -0.47 54368.47 88888.00 2017-01-06 13:47:24.375 006 12577.27 -0.42 54368.47 88888.00 2017-01-06 13:47:24.500 006 12577.23 -0.45 54368.47 88888.00 2017-01-06 13:47:24.625 006 12577.20 -0.45 54368.47 88888.00 2017-01-06 13:47:24.750 006 12577.17 -0.42 54368.50 88888.00 2017-01-06 13:47:24.875 006 12577.15 -0.40 54368.53 88888.00 2017-01-06 13:47:25.000 006 12577.12 -0.40 54368.47 88888.00 2017-01-06 13:47:25.125 006 12577.10 -0.38 54368.50 88888.00 2017-01-06 13:47:25.250 006 12577.02 -0.38 54368.53 88888.00 2017-01-06 13:47:25.375 006 12576.98 -0.35 54368.53 88888.00 2017-01-06 13:47:25.500 006 12576.92 -0.38 54368.53 88888.00 2017-01-06 13:47:25.625 006 12576.88 -0.38 54368.53 88888.00 2017-01-06 13:47:25.750 006 12576.90 -0.35 54368.53 88888.00 2017-01-06 13:47:25.875 006 12576.90 -0.35 54368.55 88888.00 2017-01-06 13:47:26.000 006 12576.90 -0.35 54368.60 88888.00 2017-01-06 13:47:26.125 006 12576.83 -0.35 54368.62 88888.00 2017-01-06 13:47:26.250 006 12576.75 -0.38 54368.62 88888.00 2017-01-06 13:47:26.375 006 12576.73 -0.35 54368.57 88888.00 2017-01-06 13:47:26.500 006 12576.70 -0.40 54368.60 88888.00 2017-01-06 13:47:26.625 006 12576.70 -0.40 54368.62 88888.00 2017-01-06 13:47:26.750 006 12576.73 -0.45 54368.65 88888.00 2017-01-06 13:47:26.875 006 12576.75 -0.42 54368.65 88888.00 2017-01-06 13:47:27.000 006 12576.75 -0.45 54368.68 88888.00 2017-01-06 13:47:27.125 006 12576.75 -0.47 54368.68 88888.00 2017-01-06 13:47:27.250 006 12576.70 -0.50 54368.70 88888.00 2017-01-06 13:47:27.375 006 12576.65 -0.50 54368.68 88888.00 2017-01-06 13:47:27.500 006 12576.65 -0.53 54368.70 88888.00 2017-01-06 13:47:27.625 006 12576.65 -0.57 54368.72 88888.00 2017-01-06 13:47:27.750 006 12576.62 -0.57 54368.70 88888.00 2017-01-06 13:47:27.875 006 12576.62 -0.57 54368.72 88888.00 2017-01-06 13:47:28.000 006 12576.58 -0.62 54368.70 88888.00 2017-01-06 13:47:28.125 006 12576.58 -0.62 54368.75 88888.00 2017-01-06 13:47:28.250 006 12576.58 -0.62 54368.80 88888.00 2017-01-06 13:47:28.375 006 12576.58 -0.62 54368.80 88888.00 2017-01-06 13:47:28.500 006 12576.55 -0.68 54368.78 88888.00 2017-01-06 13:47:28.625 006 12576.60 -0.65 54368.78 88888.00 2017-01-06 13:47:28.750 006 12576.58 -0.65 54368.80 88888.00 2017-01-06 13:47:28.875 006 12576.50 -0.65 54368.78 88888.00 2017-01-06 13:47:29.000 006 12576.50 -0.70 54368.80 88888.00 2017-01-06 13:47:29.125 006 12576.50 -0.70 54368.80 88888.00 2017-01-06 13:47:29.250 006 12576.48 -0.70 54368.82 88888.00 2017-01-06 13:47:29.375 006 12576.50 -0.70 54368.82 88888.00 2017-01-06 13:47:29.500 006 12576.52 -0.70 54368.80 88888.00 2017-01-06 13:47:29.625 006 12576.55 -0.68 54368.82 88888.00 2017-01-06 13:47:29.750 006 12576.55 -0.68 54368.82 88888.00 2017-01-06 13:47:29.875 006 12576.50 -0.70 54368.80 88888.00 2017-01-06 13:47:30.000 006 12576.45 -0.72 54368.80 88888.00 2017-01-06 13:47:30.125 006 12576.45 -0.70 54368.82 88888.00 2017-01-06 13:47:30.250 006 12576.48 -0.68 54368.85 88888.00 2017-01-06 13:47:30.375 006 12576.50 -0.65 54368.85 88888.00 2017-01-06 13:47:30.500 006 12576.48 -0.68 54368.85 88888.00 2017-01-06 13:47:30.625 006 12576.42 -0.65 54368.85 88888.00 2017-01-06 13:47:30.750 006 12576.38 -0.65 54368.85 88888.00 2017-01-06 13:47:30.875 006 12576.38 -0.68 54368.85 88888.00 2017-01-06 13:47:31.000 006 12576.38 -0.62 54368.85 88888.00 2017-01-06 13:47:31.125 006 12576.30 -0.62 54368.88 88888.00 2017-01-06 13:47:31.250 006 12576.25 -0.68 54368.82 88888.00 2017-01-06 13:47:31.375 006 12576.25 -0.65 54368.82 88888.00 2017-01-06 13:47:31.500 006 12576.33 -0.60 54368.82 88888.00 2017-01-06 13:47:31.625 006 12576.35 -0.62 54368.82 88888.00 2017-01-06 13:47:31.750 006 12576.30 -0.57 54368.82 88888.00 2017-01-06 13:47:31.875 006 12576.25 -0.57 54368.82 88888.00 2017-01-06 13:47:32.000 006 12576.25 -0.53 54368.82 88888.00 2017-01-06 13:47:32.125 006 12576.23 -0.53 54368.88 88888.00 2017-01-06 13:47:32.250 006 12576.17 -0.50 54368.88 88888.00 2017-01-06 13:47:32.375 006 12576.20 -0.50 54368.85 88888.00 2017-01-06 13:47:32.500 006 12576.12 -0.50 54368.85 88888.00 2017-01-06 13:47:32.625 006 12576.17 -0.47 54368.88 88888.00 2017-01-06 13:47:32.750 006 12576.23 -0.47 54368.88 88888.00 2017-01-06 13:47:32.875 006 12576.25 -0.47 54368.90 88888.00 2017-01-06 13:47:33.000 006 12576.23 -0.45 54368.90 88888.00 2017-01-06 13:47:33.125 006 12576.12 -0.47 54368.90 88888.00 2017-01-06 13:47:33.250 006 12576.05 -0.55 54368.93 88888.00 2017-01-06 13:47:33.375 006 12576.10 -0.50 54368.90 88888.00 2017-01-06 13:47:33.500 006 12576.12 -0.50 54368.95 88888.00 2017-01-06 13:47:33.625 006 12576.15 -0.55 54368.93 88888.00 2017-01-06 13:47:33.750 006 12576.12 -0.57 54368.95 88888.00 2017-01-06 13:47:33.875 006 12576.10 -0.60 54368.95 88888.00 2017-01-06 13:47:34.000 006 12576.05 -0.60 54368.95 88888.00 2017-01-06 13:47:34.125 006 12576.08 -0.62 54369.00 88888.00 2017-01-06 13:47:34.250 006 12576.05 -0.68 54368.97 88888.00 2017-01-06 13:47:34.375 006 12576.05 -0.70 54368.97 88888.00 2017-01-06 13:47:34.500 006 12576.02 -0.72 54368.97 88888.00 2017-01-06 13:47:34.625 006 12576.02 -0.70 54368.95 88888.00 2017-01-06 13:47:34.750 006 12576.05 -0.72 54368.95 88888.00 2017-01-06 13:47:34.875 006 12576.10 -0.75 54368.97 88888.00 2017-01-06 13:47:35.000 006 12576.08 -0.78 54368.97 88888.00 2017-01-06 13:47:35.125 006 12576.05 -0.82 54368.97 88888.00 2017-01-06 13:47:35.250 006 12576.10 -0.80 54369.00 88888.00 2017-01-06 13:47:35.375 006 12576.17 -0.80 54369.00 88888.00 2017-01-06 13:47:35.500 006 12576.12 -0.85 54369.00 88888.00 2017-01-06 13:47:35.625 006 12576.15 -0.88 54369.00 88888.00 2017-01-06 13:47:35.750 006 12576.17 -0.85 54369.00 88888.00 2017-01-06 13:47:35.875 006 12576.15 -0.85 54369.00 88888.00 2017-01-06 13:47:36.000 006 12576.17 -0.90 54368.97 88888.00 2017-01-06 13:47:36.125 006 12576.20 -0.93 54368.97 88888.00 2017-01-06 13:47:36.250 006 12576.25 -0.93 54368.97 88888.00 2017-01-06 13:47:36.375 006 12576.27 -0.93 54369.00 88888.00 2017-01-06 13:47:36.500 006 12576.27 -0.95 54368.97 88888.00 2017-01-06 13:47:36.625 006 12576.35 -0.95 54369.00 88888.00 2017-01-06 13:47:36.750 006 12576.35 -0.97 54368.97 88888.00 2017-01-06 13:47:36.875 006 12576.40 -0.97 54368.97 88888.00 2017-01-06 13:47:37.000 006 12576.48 -1.00 54368.97 88888.00 2017-01-06 13:47:37.125 006 12576.50 -1.00 54369.00 88888.00 2017-01-06 13:47:37.250 006 12576.45 -1.00 54369.03 88888.00 2017-01-06 13:47:37.375 006 12576.40 -0.97 54369.00 88888.00 2017-01-06 13:47:37.500 006 12576.45 -1.05 54368.97 88888.00 2017-01-06 13:47:37.625 006 12576.50 -1.02 54369.03 88888.00 2017-01-06 13:47:37.750 006 12576.50 -1.00 54369.00 88888.00 2017-01-06 13:47:37.875 006 12576.50 -1.00 54369.00 88888.00 2017-01-06 13:47:38.000 006 12576.55 -0.97 54368.97 88888.00 2017-01-06 13:47:38.125 006 12576.58 -0.97 54369.00 88888.00 2017-01-06 13:47:38.250 006 12576.58 -0.97 54368.97 88888.00 2017-01-06 13:47:38.375 006 12576.60 -0.95 54368.97 88888.00 2017-01-06 13:47:38.500 006 12576.60 -0.95 54369.00 88888.00 2017-01-06 13:47:38.625 006 12576.62 -0.95 54368.95 88888.00 2017-01-06 13:47:38.750 006 12576.62 -0.93 54368.97 88888.00 2017-01-06 13:47:38.875 006 12576.65 -0.90 54369.00 88888.00 2017-01-06 13:47:39.000 006 12576.60 -0.90 54369.00 88888.00 2017-01-06 13:47:39.125 006 12576.55 -0.90 54369.00 88888.00 2017-01-06 13:47:39.250 006 12576.55 -0.90 54369.00 88888.00 2017-01-06 13:47:39.375 006 12576.55 -0.85 54368.97 88888.00 2017-01-06 13:47:39.500 006 12576.55 -0.85 54369.00 88888.00 2017-01-06 13:47:39.625 006 12576.58 -0.85 54369.03 88888.00 2017-01-06 13:47:39.750 006 12576.58 -0.82 54369.03 88888.00 2017-01-06 13:47:39.875 006 12576.50 -0.85 54369.00 88888.00 2017-01-06 13:47:40.000 006 12576.45 -0.82 54369.00 88888.00 2017-01-06 13:47:40.125 006 12576.48 -0.82 54369.05 88888.00 2017-01-06 13:47:40.250 006 12576.38 -0.85 54369.03 88888.00 2017-01-06 13:47:40.375 006 12576.35 -0.82 54369.03 88888.00 2017-01-06 13:47:40.500 006 12576.35 -0.82 54369.03 88888.00 2017-01-06 13:47:40.625 006 12576.42 -0.80 54369.03 88888.00 2017-01-06 13:47:40.750 006 12576.48 -0.82 54369.05 88888.00 2017-01-06 13:47:40.875 006 12576.45 -0.82 54369.07 88888.00 2017-01-06 13:47:41.000 006 12576.48 -0.85 54369.07 88888.00 2017-01-06 13:47:41.125 006 12576.42 -0.82 54369.05 88888.00 2017-01-06 13:47:41.250 006 12576.38 -0.82 54369.03 88888.00 2017-01-06 13:47:41.375 006 12576.40 -0.80 54369.05 88888.00 2017-01-06 13:47:41.500 006 12576.42 -0.80 54369.07 88888.00 2017-01-06 13:47:41.625 006 12576.38 -0.82 54369.07 88888.00 2017-01-06 13:47:41.750 006 12576.35 -0.85 54369.05 88888.00 2017-01-06 13:47:41.875 006 12576.40 -0.85 54369.05 88888.00 2017-01-06 13:47:42.000 006 12576.45 -0.85 54369.07 88888.00 2017-01-06 13:47:42.125 006 12576.40 -0.85 54369.07 88888.00 2017-01-06 13:47:42.250 006 12576.40 -0.90 54369.05 88888.00 2017-01-06 13:47:42.375 006 12576.50 -0.88 54369.10 88888.00 2017-01-06 13:47:42.500 006 12576.50 -0.85 54369.07 88888.00 2017-01-06 13:47:42.625 006 12576.52 -0.88 54369.07 88888.00 2017-01-06 13:47:42.750 006 12576.50 -0.88 54369.05 88888.00 2017-01-06 13:47:42.875 006 12576.52 -0.90 54369.05 88888.00 2017-01-06 13:47:43.000 006 12576.50 -0.88 54369.05 88888.00 2017-01-06 13:47:43.125 006 12576.55 -0.88 54369.03 88888.00 2017-01-06 13:47:43.250 006 12576.60 -0.93 54369.05 88888.00 2017-01-06 13:47:43.375 006 12576.73 -0.90 54369.00 88888.00 2017-01-06 13:47:43.500 006 12576.75 -0.88 54369.05 88888.00 2017-01-06 13:47:43.625 006 12576.73 -0.85 54369.07 88888.00 2017-01-06 13:47:43.750 006 12576.83 -0.85 54369.05 88888.00 2017-01-06 13:47:43.875 006 12576.85 -0.88 54369.03 88888.00 2017-01-06 13:47:44.000 006 12576.85 -0.85 54369.00 88888.00 2017-01-06 13:47:44.125 006 12576.90 -0.82 54369.03 88888.00 2017-01-06 13:47:44.250 006 12576.90 -0.82 54369.00 88888.00 2017-01-06 13:47:44.375 006 12576.95 -0.78 54369.00 88888.00 2017-01-06 13:47:44.500 006 12576.98 -0.75 54369.00 88888.00 2017-01-06 13:47:44.625 006 12577.00 -0.72 54369.00 88888.00 2017-01-06 13:47:44.750 006 12577.12 -0.72 54369.00 88888.00 2017-01-06 13:47:44.875 006 12577.15 -0.72 54369.00 88888.00 2017-01-06 13:47:45.000 006 12577.12 -0.72 54369.00 88888.00 2017-01-06 13:47:45.125 006 12577.10 -0.78 54369.03 88888.00 2017-01-06 13:47:45.250 006 12577.15 -0.72 54369.00 88888.00 2017-01-06 13:47:45.375 006 12577.25 -0.70 54368.97 88888.00 2017-01-06 13:47:45.500 006 12577.25 -0.70 54368.97 88888.00 2017-01-06 13:47:45.625 006 12577.25 -0.72 54369.00 88888.00 2017-01-06 13:47:45.750 006 12577.27 -0.70 54369.03 88888.00 2017-01-06 13:47:45.875 006 12577.27 -0.70 54369.03 88888.00 2017-01-06 13:47:46.000 006 12577.30 -0.68 54369.00 88888.00 2017-01-06 13:47:46.125 006 12577.25 -0.68 54369.00 88888.00 2017-01-06 13:47:46.250 006 12577.23 -0.70 54368.97 88888.00 2017-01-06 13:47:46.375 006 12577.30 -0.65 54368.97 88888.00 2017-01-06 13:47:46.500 006 12577.27 -0.68 54368.97 88888.00 2017-01-06 13:47:46.625 006 12577.35 -0.65 54368.97 88888.00 2017-01-06 13:47:46.750 006 12577.35 -0.65 54369.00 88888.00 2017-01-06 13:47:46.875 006 12577.25 -0.68 54369.00 88888.00 2017-01-06 13:47:47.000 006 12577.27 -0.65 54368.97 88888.00 2017-01-06 13:47:47.125 006 12577.33 -0.65 54369.00 88888.00 2017-01-06 13:47:47.250 006 12577.35 -0.62 54369.00 88888.00 2017-01-06 13:47:47.375 006 12577.48 -0.62 54369.00 88888.00 2017-01-06 13:47:47.500 006 12577.45 -0.65 54368.97 88888.00 2017-01-06 13:47:47.625 006 12577.38 -0.65 54368.95 88888.00 2017-01-06 13:47:47.750 006 12577.40 -0.65 54368.97 88888.00 2017-01-06 13:47:47.875 006 12577.38 -0.65 54369.00 88888.00 2017-01-06 13:47:48.000 006 12577.33 -0.68 54369.00 88888.00 2017-01-06 13:47:48.125 006 12577.38 -0.68 54369.00 88888.00 2017-01-06 13:47:48.250 006 12577.38 -0.68 54369.00 88888.00 2017-01-06 13:47:48.375 006 12577.35 -0.65 54368.97 88888.00 2017-01-06 13:47:48.500 006 12577.33 -0.65 54369.00 88888.00 2017-01-06 13:47:48.625 006 12577.27 -0.68 54368.97 88888.00 2017-01-06 13:47:48.750 006 12577.33 -0.68 54369.00 88888.00 2017-01-06 13:47:48.875 006 12577.30 -0.68 54368.97 88888.00 2017-01-06 13:47:49.000 006 12577.20 -0.68 54368.97 88888.00 2017-01-06 13:47:49.125 006 12577.25 -0.68 54369.00 88888.00 2017-01-06 13:47:49.250 006 12577.25 -0.65 54369.05 88888.00 2017-01-06 13:47:49.375 006 12577.25 -0.65 54369.05 88888.00 2017-01-06 13:47:49.500 006 12577.12 -0.65 54369.03 88888.00 2017-01-06 13:47:49.625 006 12577.12 -0.68 54369.07 88888.00 2017-01-06 13:47:49.750 006 12577.08 -0.70 54369.05 88888.00 2017-01-06 13:47:49.875 006 12577.08 -0.70 54369.05 88888.00 2017-01-06 13:47:50.000 006 12577.05 -0.68 54369.03 88888.00 2017-01-06 13:47:50.125 006 12577.08 -0.72 54369.05 88888.00 2017-01-06 13:47:50.250 006 12577.08 -0.72 54369.07 88888.00 2017-01-06 13:47:50.375 006 12577.02 -0.70 54369.05 88888.00 2017-01-06 13:47:50.500 006 12576.90 -0.70 54369.10 88888.00 2017-01-06 13:47:50.625 006 12576.90 -0.72 54369.07 88888.00 2017-01-06 13:47:50.750 006 12576.95 -0.72 54369.05 88888.00 2017-01-06 13:47:50.875 006 12576.95 -0.72 54369.05 88888.00 2017-01-06 13:47:51.000 006 12576.88 -0.72 54369.05 88888.00 2017-01-06 13:47:51.125 006 12576.88 -0.75 54369.07 88888.00 2017-01-06 13:47:51.250 006 12576.77 -0.72 54369.10 88888.00 2017-01-06 13:47:51.375 006 12576.75 -0.68 54369.07 88888.00 2017-01-06 13:47:51.500 006 12576.75 -0.72 54369.07 88888.00 2017-01-06 13:47:51.625 006 12576.67 -0.72 54369.10 88888.00 2017-01-06 13:47:51.750 006 12576.65 -0.72 54369.12 88888.00 2017-01-06 13:47:51.875 006 12576.65 -0.78 54369.12 88888.00 2017-01-06 13:47:52.000 006 12576.60 -0.82 54369.10 88888.00 2017-01-06 13:47:52.125 006 12576.55 -0.80 54369.12 88888.00 2017-01-06 13:47:52.250 006 12576.50 -0.82 54369.12 88888.00 2017-01-06 13:47:52.375 006 12576.58 -0.82 54369.10 88888.00 2017-01-06 13:47:52.500 006 12576.60 -0.85 54369.12 88888.00 2017-01-06 13:47:52.625 006 12576.52 -0.88 54369.10 88888.00 2017-01-06 13:47:52.750 006 12576.48 -0.88 54369.12 88888.00 2017-01-06 13:47:52.875 006 12576.45 -0.88 54369.12 88888.00 2017-01-06 13:47:53.000 006 12576.50 -0.90 54369.12 88888.00 2017-01-06 13:47:53.125 006 12576.48 -0.90 54369.12 88888.00 2017-01-06 13:47:53.250 006 12576.40 -0.97 54369.15 88888.00 2017-01-06 13:47:53.375 006 12576.38 -0.97 54369.12 88888.00 2017-01-06 13:47:53.500 006 12576.38 -0.97 54369.12 88888.00 2017-01-06 13:47:53.625 006 12576.45 -1.00 54369.12 88888.00 2017-01-06 13:47:53.750 006 12576.50 -1.02 54369.15 88888.00 2017-01-06 13:47:53.875 006 12576.42 -1.02 54369.12 88888.00 2017-01-06 13:47:54.000 006 12576.38 -1.07 54369.12 88888.00 2017-01-06 13:47:54.125 006 12576.38 -1.12 54369.07 88888.00 2017-01-06 13:47:54.250 006 12576.38 -1.15 54369.12 88888.00 2017-01-06 13:47:54.375 006 12576.48 -1.12 54369.15 88888.00 2017-01-06 13:47:54.500 006 12576.48 -1.12 54369.18 88888.00 2017-01-06 13:47:54.625 006 12576.50 -1.12 54369.15 88888.00 2017-01-06 13:47:54.750 006 12576.50 -1.15 54369.15 88888.00 2017-01-06 13:47:54.875 006 12576.48 -1.18 54369.18 88888.00 2017-01-06 13:47:55.000 006 12576.50 -1.25 54369.15 88888.00 2017-01-06 13:47:55.125 006 12576.52 -1.25 54369.15 88888.00 2017-01-06 13:47:55.250 006 12576.50 -1.27 54369.15 88888.00 2017-01-06 13:47:55.375 006 12576.50 -1.23 54369.15 88888.00 2017-01-06 13:47:55.500 006 12576.52 -1.23 54369.15 88888.00 2017-01-06 13:47:55.625 006 12576.55 -1.23 54369.20 88888.00 2017-01-06 13:47:55.750 006 12576.65 -1.20 54369.15 88888.00 2017-01-06 13:47:55.875 006 12576.62 -1.20 54369.18 88888.00 2017-01-06 13:47:56.000 006 12576.62 -1.23 54369.15 88888.00 2017-01-06 13:47:56.125 006 12576.60 -1.23 54369.12 88888.00 2017-01-06 13:47:56.250 006 12576.55 -1.27 54369.12 88888.00 2017-01-06 13:47:56.375 006 12576.65 -1.25 54369.10 88888.00 2017-01-06 13:47:56.500 006 12576.70 -1.23 54369.10 88888.00 2017-01-06 13:47:56.625 006 12576.65 -1.23 54369.07 88888.00 2017-01-06 13:47:56.750 006 12576.75 -1.23 54369.07 88888.00 2017-01-06 13:47:56.875 006 12576.83 -1.20 54369.10 88888.00 2017-01-06 13:47:57.000 006 12576.83 -1.23 54369.07 88888.00 2017-01-06 13:47:57.125 006 12576.80 -1.18 54369.05 88888.00 2017-01-06 13:47:57.250 006 12576.83 -1.15 54369.07 88888.00 2017-01-06 13:47:57.375 006 12576.88 -1.15 54369.07 88888.00 2017-01-06 13:47:57.500 006 12576.92 -1.12 54369.05 88888.00 2017-01-06 13:47:57.625 006 12576.92 -1.12 54369.03 88888.00 2017-01-06 13:47:57.750 006 12576.95 -1.10 54369.03 88888.00 2017-01-06 13:47:57.875 006 12577.00 -1.07 54369.00 88888.00 2017-01-06 13:47:58.000 006 12576.98 -1.07 54369.03 88888.00 2017-01-06 13:47:58.125 006 12577.00 -1.05 54369.03 88888.00 2017-01-06 13:47:58.250 006 12577.05 -1.07 54369.05 88888.00 2017-01-06 13:47:58.375 006 12577.10 -1.05 54369.05 88888.00 2017-01-06 13:47:58.500 006 12577.02 -1.05 54369.07 88888.00 2017-01-06 13:47:58.625 006 12576.95 -1.07 54369.05 88888.00 2017-01-06 13:47:58.750 006 12576.98 -1.07 54369.03 88888.00 2017-01-06 13:47:58.875 006 12577.10 -1.07 54369.03 88888.00 2017-01-06 13:47:59.000 006 12577.15 -1.07 54369.03 88888.00 2017-01-06 13:47:59.125 006 12577.12 -1.10 54369.03 88888.00 2017-01-06 13:47:59.250 006 12577.08 -1.15 54369.05 88888.00 2017-01-06 13:47:59.375 006 12577.05 -1.15 54369.03 88888.00 2017-01-06 13:47:59.500 006 12577.00 -1.15 54369.03 88888.00 2017-01-06 13:47:59.625 006 12577.02 -1.18 54369.03 88888.00 2017-01-06 13:47:59.750 006 12577.02 -1.18 54369.05 88888.00 2017-01-06 13:47:59.875 006 12577.08 -1.20 54369.05 88888.00 2017-01-06 13:48:00.000 006 12577.08 -1.25 54369.03 88888.00 2017-01-06 13:48:00.125 006 12577.10 -1.30 54369.00 88888.00 2017-01-06 13:48:00.250 006 12577.12 -1.35 54368.97 88888.00 2017-01-06 13:48:00.375 006 12577.15 -1.32 54368.97 88888.00 2017-01-06 13:48:00.500 006 12577.15 -1.32 54369.00 88888.00 2017-01-06 13:48:00.625 006 12577.12 -1.38 54368.97 88888.00 2017-01-06 13:48:00.750 006 12577.12 -1.38 54368.97 88888.00 2017-01-06 13:48:00.875 006 12577.15 -1.32 54368.97 88888.00 2017-01-06 13:48:01.000 006 12577.25 -1.35 54368.97 88888.00 2017-01-06 13:48:01.125 006 12577.25 -1.35 54368.97 88888.00 2017-01-06 13:48:01.250 006 12577.33 -1.38 54368.97 88888.00 2017-01-06 13:48:01.375 006 12577.42 -1.35 54368.95 88888.00 2017-01-06 13:48:01.500 006 12577.42 -1.35 54368.97 88888.00 2017-01-06 13:48:01.625 006 12577.35 -1.35 54368.97 88888.00 2017-01-06 13:48:01.750 006 12577.38 -1.38 54368.93 88888.00 2017-01-06 13:48:01.875 006 12577.40 -1.38 54368.93 88888.00 2017-01-06 13:48:02.000 006 12577.42 -1.38 54368.93 88888.00 2017-01-06 13:48:02.125 006 12577.42 -1.32 54368.97 88888.00 2017-01-06 13:48:02.250 006 12577.48 -1.32 54368.95 88888.00 2017-01-06 13:48:02.375 006 12577.55 -1.32 54368.95 88888.00 2017-01-06 13:48:02.500 006 12577.58 -1.32 54368.95 88888.00 2017-01-06 13:48:02.625 006 12577.58 -1.35 54368.95 88888.00 2017-01-06 13:48:02.750 006 12577.58 -1.38 54368.95 88888.00 2017-01-06 13:48:02.875 006 12577.58 -1.35 54368.95 88888.00 2017-01-06 13:48:03.000 006 12577.55 -1.38 54368.93 88888.00 2017-01-06 13:48:03.125 006 12577.55 -1.35 54368.93 88888.00 2017-01-06 13:48:03.250 006 12577.52 -1.38 54368.95 88888.00 2017-01-06 13:48:03.375 006 12577.55 -1.38 54368.93 88888.00 2017-01-06 13:48:03.500 006 12577.60 -1.40 54368.93 88888.00 2017-01-06 13:48:03.625 006 12577.65 -1.40 54368.93 88888.00 2017-01-06 13:48:03.750 006 12577.58 -1.43 54368.90 88888.00 2017-01-06 13:48:03.875 006 12577.58 -1.45 54368.93 88888.00 2017-01-06 13:48:04.000 006 12577.58 -1.45 54368.90 88888.00 2017-01-06 13:48:04.125 006 12577.60 -1.45 54368.90 88888.00 2017-01-06 13:48:04.250 006 12577.55 -1.50 54368.90 88888.00 2017-01-06 13:48:04.375 006 12577.62 -1.48 54368.90 88888.00 2017-01-06 13:48:04.500 006 12577.62 -1.48 54368.95 88888.00 2017-01-06 13:48:04.625 006 12577.62 -1.50 54368.93 88888.00 2017-01-06 13:48:04.750 006 12577.62 -1.55 54368.90 88888.00 2017-01-06 13:48:04.875 006 12577.62 -1.55 54368.90 88888.00 2017-01-06 13:48:05.000 006 12577.73 -1.55 54368.90 88888.00 2017-01-06 13:48:05.125 006 12577.73 -1.57 54368.90 88888.00 2017-01-06 13:48:05.250 006 12577.70 -1.62 54368.90 88888.00 2017-01-06 13:48:05.375 006 12577.77 -1.57 54368.93 88888.00 2017-01-06 13:48:05.500 006 12577.85 -1.57 54368.90 88888.00 2017-01-06 13:48:05.625 006 12577.95 -1.62 54368.88 88888.00 2017-01-06 13:48:05.750 006 12578.00 -1.60 54368.88 88888.00 2017-01-06 13:48:05.875 006 12577.95 -1.60 54368.88 88888.00 2017-01-06 13:48:06.000 006 12577.98 -1.62 54368.85 88888.00 2017-01-06 13:48:06.125 006 12578.00 -1.65 54368.85 88888.00 2017-01-06 13:48:06.250 006 12577.98 -1.68 54368.88 88888.00 2017-01-06 13:48:06.375 006 12578.02 -1.68 54368.90 88888.00 2017-01-06 13:48:06.500 006 12578.02 -1.70 54368.90 88888.00 2017-01-06 13:48:06.625 006 12578.02 -1.70 54368.90 88888.00 2017-01-06 13:48:06.750 006 12578.08 -1.68 54368.85 88888.00 2017-01-06 13:48:06.875 006 12578.10 -1.73 54368.85 88888.00 2017-01-06 13:48:07.000 006 12578.15 -1.75 54368.85 88888.00 2017-01-06 13:48:07.125 006 12578.23 -1.75 54368.88 88888.00 2017-01-06 13:48:07.250 006 12578.23 -1.77 54368.85 88888.00 2017-01-06 13:48:07.375 006 12578.25 -1.77 54368.85 88888.00 2017-01-06 13:48:07.500 006 12578.27 -1.82 54368.82 88888.00 2017-01-06 13:48:07.625 006 12578.27 -1.80 54368.85 88888.00 2017-01-06 13:48:07.750 006 12578.35 -1.82 54368.82 88888.00 2017-01-06 13:48:07.875 006 12578.38 -1.85 54368.82 88888.00 2017-01-06 13:48:08.000 006 12578.40 -1.85 54368.80 88888.00 2017-01-06 13:48:08.125 006 12578.45 -1.82 54368.82 88888.00 2017-01-06 13:48:08.250 006 12578.50 -1.88 54368.85 88888.00 2017-01-06 13:48:08.375 006 12578.52 -1.88 54368.82 88888.00 2017-01-06 13:48:08.500 006 12578.58 -1.93 54368.82 88888.00 2017-01-06 13:48:08.625 006 12578.65 -1.95 54368.80 88888.00 2017-01-06 13:48:08.750 006 12578.67 -1.93 54368.80 88888.00 2017-01-06 13:48:08.875 006 12578.65 -1.93 54368.82 88888.00 2017-01-06 13:48:09.000 006 12578.65 -1.98 54368.82 88888.00 2017-01-06 13:48:09.125 006 12578.62 -1.98 54368.80 88888.00 2017-01-06 13:48:09.250 006 12578.60 -2.00 54368.82 88888.00 2017-01-06 13:48:09.375 006 12578.67 -2.00 54368.82 88888.00 2017-01-06 13:48:09.500 006 12578.75 -2.02 54368.82 88888.00 2017-01-06 13:48:09.625 006 12578.85 -2.02 54368.82 88888.00 2017-01-06 13:48:09.750 006 12578.77 -2.02 54368.82 88888.00 2017-01-06 13:48:09.875 006 12578.75 -2.02 54368.82 88888.00 2017-01-06 13:48:10.000 006 12578.85 -2.05 54368.82 88888.00 2017-01-06 13:48:10.125 006 12578.95 -2.05 54368.82 88888.00 2017-01-06 13:48:10.250 006 12578.92 -2.10 54368.82 88888.00 2017-01-06 13:48:10.375 006 12578.88 -2.10 54368.82 88888.00 2017-01-06 13:48:10.500 006 12578.80 -2.12 54368.82 88888.00 2017-01-06 13:48:10.625 006 12578.85 -2.12 54368.82 88888.00 2017-01-06 13:48:10.750 006 12578.95 -2.15 54368.80 88888.00 2017-01-06 13:48:10.875 006 12578.85 -2.15 54368.80 88888.00 2017-01-06 13:48:11.000 006 12578.88 -2.15 54368.82 88888.00 2017-01-06 13:48:11.125 006 12578.92 -2.17 54368.82 88888.00 2017-01-06 13:48:11.250 006 12578.95 -2.20 54368.85 88888.00 2017-01-06 13:48:11.375 006 12579.02 -2.17 54368.82 88888.00 2017-01-06 13:48:11.500 006 12579.05 -2.15 54368.82 88888.00 2017-01-06 13:48:11.625 006 12579.02 -2.12 54368.85 88888.00 2017-01-06 13:48:11.750 006 12578.92 -2.17 54368.82 88888.00 2017-01-06 13:48:11.875 006 12578.95 -2.17 54368.82 88888.00 2017-01-06 13:48:12.000 006 12578.95 -2.20 54368.82 88888.00 2017-01-06 13:48:12.125 006 12578.88 -2.20 54368.82 88888.00 2017-01-06 13:48:12.250 006 12578.85 -2.17 54368.82 88888.00 2017-01-06 13:48:12.375 006 12578.98 -2.20 54368.85 88888.00 2017-01-06 13:48:12.500 006 12578.95 -2.17 54368.82 88888.00 2017-01-06 13:48:12.625 006 12578.92 -2.15 54368.82 88888.00 2017-01-06 13:48:12.750 006 12578.92 -2.17 54368.85 88888.00 2017-01-06 13:48:12.875 006 12578.88 -2.17 54368.85 88888.00 2017-01-06 13:48:13.000 006 12578.85 -2.17 54368.85 88888.00 2017-01-06 13:48:13.125 006 12578.83 -2.17 54368.85 88888.00 2017-01-06 13:48:13.250 006 12578.83 -2.20 54368.88 88888.00 2017-01-06 13:48:13.375 006 12578.83 -2.20 54368.88 88888.00 2017-01-06 13:48:13.500 006 12578.80 -2.20 54368.85 88888.00 2017-01-06 13:48:13.625 006 12578.83 -2.23 54368.88 88888.00 2017-01-06 13:48:13.750 006 12578.80 -2.25 54368.88 88888.00 2017-01-06 13:48:13.875 006 12578.73 -2.33 54368.88 88888.00 2017-01-06 13:48:14.000 006 12578.73 -2.30 54368.90 88888.00 2017-01-06 13:48:14.125 006 12578.77 -2.30 54368.93 88888.00 2017-01-06 13:48:14.250 006 12578.70 -2.33 54368.90 88888.00 2017-01-06 13:48:14.375 006 12578.67 -2.30 54368.88 88888.00 2017-01-06 13:48:14.500 006 12578.70 -2.27 54368.88 88888.00 2017-01-06 13:48:14.625 006 12578.70 -2.33 54368.88 88888.00 2017-01-06 13:48:14.750 006 12578.73 -2.30 54368.90 88888.00 2017-01-06 13:48:14.875 006 12578.70 -2.33 54368.88 88888.00 2017-01-06 13:48:15.000 006 12578.70 -2.33 54368.85 88888.00 2017-01-06 13:48:15.125 006 12578.70 -2.35 54368.85 88888.00 2017-01-06 13:48:15.250 006 12578.65 -2.40 54368.90 88888.00 2017-01-06 13:48:15.375 006 12578.73 -2.38 54368.88 88888.00 2017-01-06 13:48:15.500 006 12578.73 -2.38 54368.88 88888.00 2017-01-06 13:48:15.625 006 12578.67 -2.40 54368.90 88888.00 2017-01-06 13:48:15.750 006 12578.65 -2.38 54368.88 88888.00 2017-01-06 13:48:15.875 006 12578.67 -2.40 54368.88 88888.00 2017-01-06 13:48:16.000 006 12578.73 -2.40 54368.88 88888.00 2017-01-06 13:48:16.125 006 12578.75 -2.42 54368.93 88888.00 2017-01-06 13:48:16.250 006 12578.77 -2.45 54368.90 88888.00 2017-01-06 13:48:16.375 006 12578.77 -2.45 54368.90 88888.00 2017-01-06 13:48:16.500 006 12578.80 -2.50 54368.90 88888.00 2017-01-06 13:48:16.625 006 12578.83 -2.50 54368.90 88888.00 2017-01-06 13:48:16.750 006 12578.83 -2.48 54368.93 88888.00 2017-01-06 13:48:16.875 006 12578.83 -2.50 54368.93 88888.00 2017-01-06 13:48:17.000 006 12578.80 -2.52 54368.93 88888.00 2017-01-06 13:48:17.125 006 12578.75 -2.55 54368.93 88888.00 2017-01-06 13:48:17.250 006 12578.75 -2.55 54368.93 88888.00 2017-01-06 13:48:17.375 006 12578.80 -2.58 54368.93 88888.00 2017-01-06 13:48:17.500 006 12578.75 -2.60 54368.93 88888.00 2017-01-06 13:48:17.625 006 12578.70 -2.65 54368.95 88888.00 2017-01-06 13:48:17.750 006 12578.70 -2.67 54368.97 88888.00 2017-01-06 13:48:17.875 006 12578.67 -2.73 54368.97 88888.00 2017-01-06 13:48:18.000 006 12578.58 -2.77 54368.95 88888.00 2017-01-06 13:48:18.125 006 12578.55 -2.80 54368.97 88888.00 2017-01-06 13:48:18.250 006 12578.50 -2.83 54369.00 88888.00 2017-01-06 13:48:18.375 006 12578.45 -2.88 54369.03 88888.00 2017-01-06 13:48:18.500 006 12578.40 -2.90 54369.03 88888.00 2017-01-06 13:48:18.625 006 12578.38 -2.92 54369.07 88888.00 2017-01-06 13:48:18.750 006 12578.40 -2.98 54369.05 88888.00 2017-01-06 13:48:18.875 006 12578.40 -3.02 54369.05 88888.00 2017-01-06 13:48:19.000 006 12578.35 -3.02 54369.05 88888.00 2017-01-06 13:48:19.125 006 12578.38 -3.05 54369.07 88888.00 2017-01-06 13:48:19.250 006 12578.30 -3.10 54369.07 88888.00 2017-01-06 13:48:19.375 006 12578.27 -3.10 54369.07 88888.00 2017-01-06 13:48:19.500 006 12578.25 -3.15 54369.07 88888.00 2017-01-06 13:48:19.625 006 12578.25 -3.20 54369.07 88888.00 2017-01-06 13:48:19.750 006 12578.23 -3.20 54369.10 88888.00 2017-01-06 13:48:19.875 006 12578.23 -3.17 54369.12 88888.00 2017-01-06 13:48:20.000 006 12578.25 -3.17 54369.15 88888.00 2017-01-06 13:48:20.125 006 12578.27 -3.23 54369.12 88888.00 2017-01-06 13:48:20.250 006 12578.20 -3.25 54369.10 88888.00 2017-01-06 13:48:20.375 006 12578.20 -3.25 54369.12 88888.00 2017-01-06 13:48:20.500 006 12578.20 -3.25 54369.12 88888.00 2017-01-06 13:48:20.625 006 12578.23 -3.23 54369.12 88888.00 2017-01-06 13:48:20.750 006 12578.20 -3.27 54369.15 88888.00 2017-01-06 13:48:20.875 006 12578.20 -3.27 54369.15 88888.00 2017-01-06 13:48:21.000 006 12578.20 -3.27 54369.12 88888.00 2017-01-06 13:48:21.125 006 12578.20 -3.27 54369.15 88888.00 2017-01-06 13:48:21.250 006 12578.15 -3.30 54369.12 88888.00 2017-01-06 13:48:21.375 006 12578.20 -3.30 54369.15 88888.00 2017-01-06 13:48:21.500 006 12578.20 -3.27 54369.12 88888.00 2017-01-06 13:48:21.625 006 12578.23 -3.30 54369.18 88888.00 2017-01-06 13:48:21.750 006 12578.25 -3.27 54369.15 88888.00 2017-01-06 13:48:21.875 006 12578.27 -3.30 54369.18 88888.00 2017-01-06 13:48:22.000 006 12578.30 -3.27 54369.18 88888.00 2017-01-06 13:48:22.125 006 12578.33 -3.25 54369.15 88888.00 2017-01-06 13:48:22.250 006 12578.33 -3.27 54369.15 88888.00 2017-01-06 13:48:22.375 006 12578.38 -3.25 54369.12 88888.00 2017-01-06 13:48:22.500 006 12578.38 -3.25 54369.10 88888.00 2017-01-06 13:48:22.625 006 12578.42 -3.25 54369.18 88888.00 2017-01-06 13:48:22.750 006 12578.40 -3.20 54369.15 88888.00 2017-01-06 13:48:22.875 006 12578.38 -3.17 54369.12 88888.00 2017-01-06 13:48:23.000 006 12578.45 -3.15 54369.12 88888.00 2017-01-06 13:48:23.125 006 12578.55 -3.15 54369.15 88888.00 2017-01-06 13:48:23.250 006 12578.50 -3.12 54369.15 88888.00 2017-01-06 13:48:23.375 006 12578.45 -3.15 54369.15 88888.00 2017-01-06 13:48:23.500 006 12578.48 -3.17 54369.12 88888.00 2017-01-06 13:48:23.625 006 12578.52 -3.12 54369.12 88888.00 2017-01-06 13:48:23.750 006 12578.58 -3.10 54369.15 88888.00 2017-01-06 13:48:23.875 006 12578.58 -3.08 54369.12 88888.00 2017-01-06 13:48:24.000 006 12578.60 -3.02 54369.10 88888.00 2017-01-06 13:48:24.125 006 12578.65 -3.05 54369.07 88888.00 2017-01-06 13:48:24.250 006 12578.67 -3.00 54369.10 88888.00 2017-01-06 13:48:24.375 006 12578.80 -2.98 54369.07 88888.00 2017-01-06 13:48:24.500 006 12578.88 -2.98 54369.07 88888.00 2017-01-06 13:48:24.625 006 12578.85 -2.98 54369.05 88888.00 2017-01-06 13:48:24.750 006 12578.83 -2.95 54369.07 88888.00 2017-01-06 13:48:24.875 006 12578.80 -2.95 54369.10 88888.00 2017-01-06 13:48:25.000 006 12578.83 -2.90 54369.07 88888.00 2017-01-06 13:48:25.125 006 12578.88 -2.90 54369.10 88888.00 2017-01-06 13:48:25.250 006 12578.92 -2.92 54369.10 88888.00 2017-01-06 13:48:25.375 006 12578.98 -2.92 54369.07 88888.00 2017-01-06 13:48:25.500 006 12578.95 -2.88 54369.07 88888.00 2017-01-06 13:48:25.625 006 12579.00 -2.80 54369.07 88888.00 2017-01-06 13:48:25.750 006 12579.05 -2.80 54369.07 88888.00 2017-01-06 13:48:25.875 006 12579.08 -2.80 54369.05 88888.00 2017-01-06 13:48:26.000 006 12579.12 -2.80 54369.03 88888.00 2017-01-06 13:48:26.125 006 12579.15 -2.77 54369.05 88888.00 2017-01-06 13:48:26.250 006 12579.10 -2.80 54369.05 88888.00 2017-01-06 13:48:26.375 006 12579.17 -2.75 54369.03 88888.00 2017-01-06 13:48:26.500 006 12579.20 -2.75 54369.00 88888.00 2017-01-06 13:48:26.625 006 12579.23 -2.70 54369.07 88888.00 2017-01-06 13:48:26.750 006 12579.23 -2.73 54369.07 88888.00 2017-01-06 13:48:26.875 006 12579.23 -2.73 54369.05 88888.00 2017-01-06 13:48:27.000 006 12579.27 -2.67 54369.05 88888.00 2017-01-06 13:48:27.125 006 12579.27 -2.67 54369.05 88888.00 2017-01-06 13:48:27.250 006 12579.25 -2.65 54369.05 88888.00 2017-01-06 13:48:27.375 006 12579.30 -2.65 54369.05 88888.00 2017-01-06 13:48:27.500 006 12579.33 -2.62 54369.00 88888.00 2017-01-06 13:48:27.625 006 12579.33 -2.62 54369.00 88888.00 2017-01-06 13:48:27.750 006 12579.35 -2.60 54369.00 88888.00 2017-01-06 13:48:27.875 006 12579.35 -2.62 54369.00 88888.00 2017-01-06 13:48:28.000 006 12579.38 -2.58 54369.00 88888.00 2017-01-06 13:48:28.125 006 12579.38 -2.55 54369.03 88888.00 2017-01-06 13:48:28.250 006 12579.42 -2.58 54369.00 88888.00 2017-01-06 13:48:28.375 006 12579.45 -2.60 54369.00 88888.00 2017-01-06 13:48:28.500 006 12579.38 -2.55 54369.00 88888.00 2017-01-06 13:48:28.625 006 12579.33 -2.55 54369.00 88888.00 2017-01-06 13:48:28.750 006 12579.38 -2.55 54368.97 88888.00 2017-01-06 13:48:28.875 006 12579.42 -2.58 54368.97 88888.00 2017-01-06 13:48:29.000 006 12579.48 -2.55 54369.00 88888.00 2017-01-06 13:48:29.125 006 12579.45 -2.52 54368.97 88888.00 2017-01-06 13:48:29.250 006 12579.40 -2.52 54369.00 88888.00 2017-01-06 13:48:29.375 006 12579.42 -2.48 54369.00 88888.00 2017-01-06 13:48:29.500 006 12579.40 -2.45 54369.00 88888.00 2017-01-06 13:48:29.625 006 12579.40 -2.45 54368.97 88888.00 2017-01-06 13:48:29.750 006 12579.38 -2.45 54369.00 88888.00 2017-01-06 13:48:29.875 006 12579.35 -2.45 54369.00 88888.00 2017-01-06 13:48:30.000 006 12579.33 -2.45 54368.97 88888.00 2017-01-06 13:48:30.125 006 12579.30 -2.45 54368.97 88888.00 2017-01-06 13:48:30.250 006 12579.33 -2.40 54368.97 88888.00 2017-01-06 13:48:30.375 006 12579.33 -2.38 54369.00 88888.00 2017-01-06 13:48:30.500 006 12579.35 -2.38 54369.00 88888.00 2017-01-06 13:48:30.625 006 12579.40 -2.38 54369.03 88888.00 2017-01-06 13:48:30.750 006 12579.33 -2.40 54369.00 88888.00 2017-01-06 13:48:30.875 006 12579.27 -2.38 54369.00 88888.00 2017-01-06 13:48:31.000 006 12579.27 -2.38 54369.00 88888.00 2017-01-06 13:48:31.125 006 12579.27 -2.38 54369.03 88888.00 2017-01-06 13:48:31.250 006 12579.27 -2.40 54369.00 88888.00 2017-01-06 13:48:31.375 006 12579.33 -2.35 54369.03 88888.00 2017-01-06 13:48:31.500 006 12579.27 -2.35 54369.05 88888.00 2017-01-06 13:48:31.625 006 12579.23 -2.38 54369.03 88888.00 2017-01-06 13:48:31.750 006 12579.23 -2.35 54369.05 88888.00 2017-01-06 13:48:31.875 006 12579.23 -2.35 54369.00 88888.00 2017-01-06 13:48:32.000 006 12579.23 -2.38 54369.00 88888.00 2017-01-06 13:48:32.125 006 12579.23 -2.33 54369.03 88888.00 2017-01-06 13:48:32.250 006 12579.23 -2.33 54369.05 88888.00 2017-01-06 13:48:32.375 006 12579.23 -2.33 54369.00 88888.00 2017-01-06 13:48:32.500 006 12579.17 -2.33 54369.03 88888.00 2017-01-06 13:48:32.625 006 12579.12 -2.33 54369.03 88888.00 2017-01-06 13:48:32.750 006 12579.10 -2.35 54369.05 88888.00 2017-01-06 13:48:32.875 006 12579.12 -2.35 54369.03 88888.00 2017-01-06 13:48:33.000 006 12579.10 -2.30 54369.00 88888.00 2017-01-06 13:48:33.125 006 12579.10 -2.33 54369.03 88888.00 2017-01-06 13:48:33.250 006 12579.08 -2.35 54369.05 88888.00 2017-01-06 13:48:33.375 006 12579.05 -2.35 54369.05 88888.00 2017-01-06 13:48:33.500 006 12579.02 -2.38 54369.05 88888.00 2017-01-06 13:48:33.625 006 12579.02 -2.38 54369.05 88888.00 2017-01-06 13:48:33.750 006 12579.00 -2.38 54369.00 88888.00 2017-01-06 13:48:33.875 006 12578.95 -2.42 54369.03 88888.00 2017-01-06 13:48:34.000 006 12578.95 -2.38 54369.05 88888.00 2017-01-06 13:48:34.125 006 12578.95 -2.42 54369.07 88888.00 2017-01-06 13:48:34.250 006 12578.90 -2.45 54369.07 88888.00 2017-01-06 13:48:34.375 006 12578.92 -2.45 54369.03 88888.00 2017-01-06 13:48:34.500 006 12578.98 -2.48 54369.05 88888.00 2017-01-06 13:48:34.625 006 12578.92 -2.48 54369.05 88888.00 2017-01-06 13:48:34.750 006 12578.95 -2.48 54369.07 88888.00 2017-01-06 13:48:34.875 006 12578.98 -2.48 54369.07 88888.00 2017-01-06 13:48:35.000 006 12579.00 -2.48 54369.07 88888.00 2017-01-06 13:48:35.125 006 12579.02 -2.48 54369.10 88888.00 2017-01-06 13:48:35.250 006 12578.98 -2.50 54369.10 88888.00 2017-01-06 13:48:35.375 006 12578.98 -2.48 54369.07 88888.00 2017-01-06 13:48:35.500 006 12578.95 -2.50 54369.07 88888.00 2017-01-06 13:48:35.625 006 12578.95 -2.50 54369.07 88888.00 2017-01-06 13:48:35.750 006 12578.95 -2.50 54369.05 88888.00 2017-01-06 13:48:35.875 006 12578.98 -2.50 54369.05 88888.00 2017-01-06 13:48:36.000 006 12579.00 -2.50 54369.05 88888.00 2017-01-06 13:48:36.125 006 12579.00 -2.50 54369.07 88888.00 2017-01-06 13:48:36.250 006 12578.95 -2.50 54369.07 88888.00 2017-01-06 13:48:36.375 006 12579.02 -2.48 54369.07 88888.00 2017-01-06 13:48:36.500 006 12579.00 -2.50 54369.05 88888.00 2017-01-06 13:48:36.625 006 12579.00 -2.50 54369.10 88888.00 2017-01-06 13:48:36.750 006 12578.98 -2.50 54369.10 88888.00 2017-01-06 13:48:36.875 006 12579.02 -2.48 54369.05 88888.00 2017-01-06 13:48:37.000 006 12579.05 -2.48 54369.05 88888.00 2017-01-06 13:48:37.125 006 12579.05 -2.50 54369.07 88888.00 2017-01-06 13:48:37.250 006 12579.05 -2.50 54369.05 88888.00 2017-01-06 13:48:37.375 006 12579.08 -2.50 54369.03 88888.00 2017-01-06 13:48:37.500 006 12579.02 -2.48 54369.03 88888.00 2017-01-06 13:48:37.625 006 12579.05 -2.45 54369.07 88888.00 2017-01-06 13:48:37.750 006 12579.00 -2.42 54369.07 88888.00 2017-01-06 13:48:37.875 006 12579.00 -2.42 54369.07 88888.00 2017-01-06 13:48:38.000 006 12578.98 -2.42 54369.03 88888.00 2017-01-06 13:48:38.125 006 12578.98 -2.42 54369.07 88888.00 2017-01-06 13:48:38.250 006 12578.88 -2.45 54369.07 88888.00 2017-01-06 13:48:38.375 006 12578.90 -2.45 54369.07 88888.00 2017-01-06 13:48:38.500 006 12578.92 -2.45 54369.10 88888.00 2017-01-06 13:48:38.625 006 12578.90 -2.45 54369.10 88888.00 2017-01-06 13:48:38.750 006 12578.85 -2.45 54369.10 88888.00 2017-01-06 13:48:38.875 006 12578.80 -2.45 54369.12 88888.00 2017-01-06 13:48:39.000 006 12578.77 -2.48 54369.10 88888.00 2017-01-06 13:48:39.125 006 12578.77 -2.48 54369.10 88888.00 2017-01-06 13:48:39.250 006 12578.75 -2.45 54369.12 88888.00 2017-01-06 13:48:39.375 006 12578.70 -2.48 54369.12 88888.00 2017-01-06 13:48:39.500 006 12578.67 -2.48 54369.12 88888.00 2017-01-06 13:48:39.625 006 12578.73 -2.50 54369.07 88888.00 2017-01-06 13:48:39.750 006 12578.77 -2.52 54369.07 88888.00 2017-01-06 13:48:39.875 006 12578.77 -2.50 54369.12 88888.00 2017-01-06 13:48:40.000 006 12578.73 -2.50 54369.10 88888.00 2017-01-06 13:48:40.125 006 12578.73 -2.50 54369.10 88888.00 2017-01-06 13:48:40.250 006 12578.73 -2.50 54369.10 88888.00 2017-01-06 13:48:40.375 006 12578.67 -2.48 54369.12 88888.00 2017-01-06 13:48:40.500 006 12578.62 -2.50 54369.10 88888.00 2017-01-06 13:48:40.625 006 12578.65 -2.55 54369.10 88888.00 2017-01-06 13:48:40.750 006 12578.65 -2.52 54369.12 88888.00 2017-01-06 13:48:40.875 006 12578.60 -2.52 54369.12 88888.00 2017-01-06 13:48:41.000 006 12578.58 -2.55 54369.10 88888.00 2017-01-06 13:48:41.125 006 12578.55 -2.58 54369.12 88888.00 2017-01-06 13:48:41.250 006 12578.52 -2.60 54369.10 88888.00 2017-01-06 13:48:41.375 006 12578.52 -2.58 54369.10 88888.00 2017-01-06 13:48:41.500 006 12578.48 -2.55 54369.15 88888.00 2017-01-06 13:48:41.625 006 12578.50 -2.55 54369.12 88888.00 2017-01-06 13:48:41.750 006 12578.55 -2.55 54369.10 88888.00 2017-01-06 13:48:41.875 006 12578.48 -2.52 54369.10 88888.00 2017-01-06 13:48:42.000 006 12578.42 -2.58 54369.12 88888.00 2017-01-06 13:48:42.125 006 12578.35 -2.52 54369.12 88888.00 2017-01-06 13:48:42.250 006 12578.33 -2.55 54369.15 88888.00 2017-01-06 13:48:42.375 006 12578.38 -2.52 54369.12 88888.00 2017-01-06 13:48:42.500 006 12578.35 -2.52 54369.15 88888.00 2017-01-06 13:48:42.625 006 12578.33 -2.55 54369.12 88888.00 2017-01-06 13:48:42.750 006 12578.38 -2.55 54369.10 88888.00 2017-01-06 13:48:42.875 006 12578.42 -2.60 54369.12 88888.00 2017-01-06 13:48:43.000 006 12578.42 -2.60 54369.15 88888.00 2017-01-06 13:48:43.125 006 12578.42 -2.62 54369.15 88888.00 2017-01-06 13:48:43.250 006 12578.38 -2.60 54369.15 88888.00 2017-01-06 13:48:43.375 006 12578.38 -2.60 54369.15 88888.00 2017-01-06 13:48:43.500 006 12578.38 -2.62 54369.15 88888.00 2017-01-06 13:48:43.625 006 12578.40 -2.65 54369.15 88888.00 2017-01-06 13:48:43.750 006 12578.38 -2.65 54369.12 88888.00 2017-01-06 13:48:43.875 006 12578.30 -2.67 54369.10 88888.00 2017-01-06 13:48:44.000 006 12578.25 -2.67 54369.10 88888.00 2017-01-06 13:48:44.125 006 12578.27 -2.67 54369.07 88888.00 2017-01-06 13:48:44.250 006 12578.30 -2.67 54369.07 88888.00 2017-01-06 13:48:44.375 006 12578.35 -2.67 54369.10 88888.00 2017-01-06 13:48:44.500 006 12578.30 -2.67 54369.10 88888.00 2017-01-06 13:48:44.625 006 12578.27 -2.70 54369.07 88888.00 2017-01-06 13:48:44.750 006 12578.27 -2.70 54369.12 88888.00 2017-01-06 13:48:44.875 006 12578.30 -2.70 54369.12 88888.00 2017-01-06 13:48:45.000 006 12578.33 -2.70 54369.10 88888.00 2017-01-06 13:48:45.125 006 12578.38 -2.73 54369.15 88888.00 2017-01-06 13:48:45.250 006 12578.33 -2.77 54369.12 88888.00 2017-01-06 13:48:45.375 006 12578.33 -2.75 54369.12 88888.00 2017-01-06 13:48:45.500 006 12578.30 -2.73 54369.10 88888.00 2017-01-06 13:48:45.625 006 12578.30 -2.75 54369.10 88888.00 2017-01-06 13:48:45.750 006 12578.30 -2.75 54369.10 88888.00 2017-01-06 13:48:45.875 006 12578.33 -2.73 54369.07 88888.00 2017-01-06 13:48:46.000 006 12578.30 -2.73 54369.10 88888.00 2017-01-06 13:48:46.125 006 12578.30 -2.70 54369.12 88888.00 2017-01-06 13:48:46.250 006 12578.27 -2.73 54369.12 88888.00 2017-01-06 13:48:46.375 006 12578.30 -2.70 54369.12 88888.00 2017-01-06 13:48:46.500 006 12578.30 -2.67 54369.12 88888.00 2017-01-06 13:48:46.625 006 12578.23 -2.65 54369.12 88888.00 2017-01-06 13:48:46.750 006 12578.20 -2.65 54369.10 88888.00 2017-01-06 13:48:46.875 006 12578.12 -2.65 54369.10 88888.00 2017-01-06 13:48:47.000 006 12578.08 -2.62 54369.07 88888.00 2017-01-06 13:48:47.125 006 12578.08 -2.65 54369.10 88888.00 2017-01-06 13:48:47.250 006 12577.95 -2.65 54369.10 88888.00 2017-01-06 13:48:47.375 006 12578.00 -2.62 54369.12 88888.00 2017-01-06 13:48:47.500 006 12577.98 -2.65 54369.10 88888.00 2017-01-06 13:48:47.625 006 12577.98 -2.65 54369.10 88888.00 2017-01-06 13:48:47.750 006 12577.95 -2.62 54369.12 88888.00 2017-01-06 13:48:47.875 006 12577.90 -2.62 54369.07 88888.00 2017-01-06 13:48:48.000 006 12577.85 -2.62 54369.07 88888.00 2017-01-06 13:48:48.125 006 12577.85 -2.60 54369.07 88888.00 2017-01-06 13:48:48.250 006 12577.83 -2.62 54369.10 88888.00 2017-01-06 13:48:48.375 006 12577.83 -2.58 54369.07 88888.00 2017-01-06 13:48:48.500 006 12577.85 -2.60 54369.05 88888.00 2017-01-06 13:48:48.625 006 12577.85 -2.58 54369.10 88888.00 2017-01-06 13:48:48.750 006 12577.83 -2.60 54369.10 88888.00 2017-01-06 13:48:48.875 006 12577.80 -2.60 54369.12 88888.00 2017-01-06 13:48:49.000 006 12577.77 -2.55 54369.10 88888.00 2017-01-06 13:48:49.125 006 12577.77 -2.55 54369.12 88888.00 2017-01-06 13:48:49.250 006 12577.67 -2.55 54369.12 88888.00 2017-01-06 13:48:49.375 006 12577.62 -2.52 54369.15 88888.00 2017-01-06 13:48:49.500 006 12577.58 -2.52 54369.12 88888.00 2017-01-06 13:48:49.625 006 12577.58 -2.52 54369.12 88888.00 2017-01-06 13:48:49.750 006 12577.55 -2.52 54369.15 88888.00 2017-01-06 13:48:49.875 006 12577.52 -2.55 54369.12 88888.00 2017-01-06 13:48:50.000 006 12577.55 -2.58 54369.10 88888.00 2017-01-06 13:48:50.125 006 12577.52 -2.60 54369.15 88888.00 2017-01-06 13:48:50.250 006 12577.45 -2.62 54369.12 88888.00 2017-01-06 13:48:50.375 006 12577.45 -2.62 54369.15 88888.00 2017-01-06 13:48:50.500 006 12577.42 -2.62 54369.15 88888.00 2017-01-06 13:48:50.625 006 12577.50 -2.65 54369.20 88888.00 2017-01-06 13:48:50.750 006 12577.48 -2.70 54369.15 88888.00 2017-01-06 13:48:50.875 006 12577.38 -2.73 54369.15 88888.00 2017-01-06 13:48:51.000 006 12577.33 -2.80 54369.15 88888.00 2017-01-06 13:48:51.125 006 12577.38 -2.80 54369.18 88888.00 2017-01-06 13:48:51.250 006 12577.33 -2.83 54369.20 88888.00 2017-01-06 13:48:51.375 006 12577.35 -2.83 54369.20 88888.00 2017-01-06 13:48:51.500 006 12577.35 -2.83 54369.20 88888.00 2017-01-06 13:48:51.625 006 12577.33 -2.85 54369.20 88888.00 2017-01-06 13:48:51.750 006 12577.30 -2.92 54369.20 88888.00 2017-01-06 13:48:51.875 006 12577.20 -2.95 54369.22 88888.00 2017-01-06 13:48:52.000 006 12577.23 -3.00 54369.22 88888.00 2017-01-06 13:48:52.125 006 12577.20 -3.00 54369.20 88888.00 2017-01-06 13:48:52.250 006 12577.23 -3.05 54369.20 88888.00 2017-01-06 13:48:52.375 006 12577.35 -3.05 54369.22 88888.00 2017-01-06 13:48:52.500 006 12577.35 -3.05 54369.20 88888.00 2017-01-06 13:48:52.625 006 12577.27 -3.10 54369.20 88888.00 2017-01-06 13:48:52.750 006 12577.23 -3.10 54369.18 88888.00 2017-01-06 13:48:52.875 006 12577.25 -3.10 54369.20 88888.00 2017-01-06 13:48:53.000 006 12577.23 -3.10 54369.18 88888.00 2017-01-06 13:48:53.125 006 12577.33 -3.08 54369.25 88888.00 2017-01-06 13:48:53.250 006 12577.38 -3.12 54369.20 88888.00 2017-01-06 13:48:53.375 006 12577.40 -3.12 54369.18 88888.00 2017-01-06 13:48:53.500 006 12577.40 -3.10 54369.20 88888.00 2017-01-06 13:48:53.625 006 12577.42 -3.10 54369.20 88888.00 2017-01-06 13:48:53.750 006 12577.38 -3.08 54369.22 88888.00 2017-01-06 13:48:53.875 006 12577.35 -3.10 54369.20 88888.00 2017-01-06 13:48:54.000 006 12577.42 -3.10 54369.20 88888.00 2017-01-06 13:48:54.125 006 12577.42 -3.08 54369.20 88888.00 2017-01-06 13:48:54.250 006 12577.50 -3.08 54369.18 88888.00 2017-01-06 13:48:54.375 006 12577.58 -3.05 54369.20 88888.00 2017-01-06 13:48:54.500 006 12577.52 -3.05 54369.20 88888.00 2017-01-06 13:48:54.625 006 12577.55 -3.02 54369.18 88888.00 2017-01-06 13:48:54.750 006 12577.58 -3.02 54369.18 88888.00 2017-01-06 13:48:54.875 006 12577.58 -3.00 54369.18 88888.00 2017-01-06 13:48:55.000 006 12577.58 -2.95 54369.12 88888.00 2017-01-06 13:48:55.125 006 12577.58 -2.95 54369.15 88888.00 2017-01-06 13:48:55.250 006 12577.50 -2.98 54369.15 88888.00 2017-01-06 13:48:55.375 006 12577.58 -2.92 54369.12 88888.00 2017-01-06 13:48:55.500 006 12577.60 -2.92 54369.10 88888.00 2017-01-06 13:48:55.625 006 12577.65 -2.92 54369.10 88888.00 2017-01-06 13:48:55.750 006 12577.67 -2.90 54369.10 88888.00 2017-01-06 13:48:55.875 006 12577.67 -2.85 54369.12 88888.00 2017-01-06 13:48:56.000 006 12577.65 -2.85 54369.12 88888.00 2017-01-06 13:48:56.125 006 12577.65 -2.83 54369.10 88888.00 2017-01-06 13:48:56.250 006 12577.65 -2.77 54369.12 88888.00 2017-01-06 13:48:56.375 006 12577.70 -2.73 54369.10 88888.00 2017-01-06 13:48:56.500 006 12577.73 -2.70 54369.12 88888.00 2017-01-06 13:48:56.625 006 12577.80 -2.70 54369.12 88888.00 2017-01-06 13:48:56.750 006 12577.85 -2.70 54369.12 88888.00 2017-01-06 13:48:56.875 006 12577.85 -2.67 54369.12 88888.00 2017-01-06 13:48:57.000 006 12577.88 -2.65 54369.07 88888.00 2017-01-06 13:48:57.125 006 12577.92 -2.65 54369.07 88888.00 2017-01-06 13:48:57.250 006 12577.95 -2.65 54369.07 88888.00 2017-01-06 13:48:57.375 006 12577.98 -2.62 54369.07 88888.00 2017-01-06 13:48:57.500 006 12578.02 -2.62 54369.03 88888.00 2017-01-06 13:48:57.625 006 12578.05 -2.60 54369.03 88888.00 2017-01-06 13:48:57.750 006 12578.05 -2.52 54369.00 88888.00 2017-01-06 13:48:57.875 006 12578.05 -2.52 54369.03 88888.00 2017-01-06 13:48:58.000 006 12578.05 -2.52 54369.00 88888.00 2017-01-06 13:48:58.125 006 12578.12 -2.50 54369.00 88888.00 2017-01-06 13:48:58.250 006 12578.15 -2.50 54369.00 88888.00 2017-01-06 13:48:58.375 006 12578.17 -2.50 54369.00 88888.00 2017-01-06 13:48:58.500 006 12578.20 -2.48 54369.00 88888.00 2017-01-06 13:48:58.625 006 12578.25 -2.42 54368.97 88888.00 2017-01-06 13:48:58.750 006 12578.30 -2.40 54368.97 88888.00 2017-01-06 13:48:58.875 006 12578.25 -2.40 54368.97 88888.00 2017-01-06 13:48:59.000 006 12578.17 -2.38 54368.97 88888.00 2017-01-06 13:48:59.125 006 12578.23 -2.35 54368.97 88888.00 2017-01-06 13:48:59.250 006 12578.27 -2.35 54368.95 88888.00 2017-01-06 13:48:59.375 006 12578.30 -2.33 54368.95 88888.00 2017-01-06 13:48:59.500 006 12578.30 -2.27 54368.93 88888.00 2017-01-06 13:48:59.625 006 12578.35 -2.25 54368.93 88888.00 2017-01-06 13:48:59.750 006 12578.40 -2.23 54368.93 88888.00 2017-01-06 13:48:59.875 006 12578.42 -2.20 54368.93 88888.00 2017-01-06 13:49:00.000 006 12578.50 -2.20 54368.93 88888.00 2017-01-06 13:49:00.125 006 12578.48 -2.15 54368.95 88888.00 2017-01-06 13:49:00.250 006 12578.42 -2.17 54368.90 88888.00 2017-01-06 13:49:00.375 006 12578.45 -2.15 54368.88 88888.00 2017-01-06 13:49:00.500 006 12578.52 -2.12 54368.90 88888.00 2017-01-06 13:49:00.625 006 12578.55 -2.10 54368.93 88888.00 2017-01-06 13:49:00.750 006 12578.52 -2.08 54368.88 88888.00 2017-01-06 13:49:00.875 006 12578.60 -2.05 54368.88 88888.00 2017-01-06 13:49:01.000 006 12578.55 -2.02 54368.88 88888.00 2017-01-06 13:49:01.125 006 12578.55 -2.00 54368.90 88888.00 2017-01-06 13:49:01.250 006 12578.50 -2.02 54368.88 88888.00 2017-01-06 13:49:01.375 006 12578.48 -2.00 54368.90 88888.00 2017-01-06 13:49:01.500 006 12578.52 -1.95 54368.90 88888.00 2017-01-06 13:49:01.625 006 12578.58 -1.93 54368.90 88888.00 2017-01-06 13:49:01.750 006 12578.52 -1.93 54368.88 88888.00 2017-01-06 13:49:01.875 006 12578.50 -1.90 54368.88 88888.00 2017-01-06 13:49:02.000 006 12578.52 -1.88 54368.88 88888.00 2017-01-06 13:49:02.125 006 12578.55 -1.88 54368.90 88888.00 2017-01-06 13:49:02.250 006 12578.60 -1.88 54368.93 88888.00 2017-01-06 13:49:02.375 006 12578.67 -1.85 54368.90 88888.00 2017-01-06 13:49:02.500 006 12578.70 -1.82 54368.90 88888.00 2017-01-06 13:49:02.625 006 12578.62 -1.77 54368.90 88888.00 2017-01-06 13:49:02.750 006 12578.62 -1.73 54368.90 88888.00 2017-01-06 13:49:02.875 006 12578.67 -1.70 54368.88 88888.00 2017-01-06 13:49:03.000 006 12578.67 -1.70 54368.88 88888.00 2017-01-06 13:49:03.125 006 12578.62 -1.73 54368.88 88888.00 2017-01-06 13:49:03.250 006 12578.55 -1.68 54368.88 88888.00 2017-01-06 13:49:03.375 006 12578.55 -1.65 54368.88 88888.00 2017-01-06 13:49:03.500 006 12578.48 -1.62 54368.88 88888.00 2017-01-06 13:49:03.625 006 12578.45 -1.60 54368.90 88888.00 2017-01-06 13:49:03.750 006 12578.50 -1.57 54368.90 88888.00 2017-01-06 13:49:03.875 006 12578.58 -1.55 54368.90 88888.00 2017-01-06 13:49:04.000 006 12578.60 -1.52 54368.85 88888.00 2017-01-06 13:49:04.125 006 12578.55 -1.52 54368.85 88888.00 2017-01-06 13:49:04.250 006 12578.58 -1.52 54368.85 88888.00 2017-01-06 13:49:04.375 006 12578.60 -1.50 54368.85 88888.00 2017-01-06 13:49:04.500 006 12578.58 -1.50 54368.88 88888.00 2017-01-06 13:49:04.625 006 12578.58 -1.48 54368.85 88888.00 2017-01-06 13:49:04.750 006 12578.50 -1.48 54368.85 88888.00 2017-01-06 13:49:04.875 006 12578.48 -1.48 54368.88 88888.00 2017-01-06 13:49:05.000 006 12578.50 -1.43 54368.85 88888.00 2017-01-06 13:49:05.125 006 12578.50 -1.43 54368.85 88888.00 2017-01-06 13:49:05.250 006 12578.48 -1.48 54368.82 88888.00 2017-01-06 13:49:05.375 006 12578.48 -1.45 54368.85 88888.00 2017-01-06 13:49:05.500 006 12578.52 -1.43 54368.85 88888.00 2017-01-06 13:49:05.625 006 12578.52 -1.40 54368.82 88888.00 2017-01-06 13:49:05.750 006 12578.52 -1.40 54368.82 88888.00 2017-01-06 13:49:05.875 006 12578.58 -1.40 54368.82 88888.00 2017-01-06 13:49:06.000 006 12578.58 -1.43 54368.82 88888.00 2017-01-06 13:49:06.125 006 12578.58 -1.40 54368.88 88888.00 2017-01-06 13:49:06.250 006 12578.52 -1.40 54368.85 88888.00 2017-01-06 13:49:06.375 006 12578.55 -1.40 54368.88 88888.00 2017-01-06 13:49:06.500 006 12578.55 -1.40 54368.88 88888.00 2017-01-06 13:49:06.625 006 12578.52 -1.45 54368.85 88888.00 2017-01-06 13:49:06.750 006 12578.50 -1.45 54368.88 88888.00 2017-01-06 13:49:06.875 006 12578.55 -1.45 54368.85 88888.00 2017-01-06 13:49:07.000 006 12578.55 -1.45 54368.88 88888.00 2017-01-06 13:49:07.125 006 12578.52 -1.45 54368.88 88888.00 2017-01-06 13:49:07.250 006 12578.48 -1.45 54368.90 88888.00 2017-01-06 13:49:07.375 006 12578.52 -1.40 54368.90 88888.00 2017-01-06 13:49:07.500 006 12578.52 -1.45 54368.90 88888.00 2017-01-06 13:49:07.625 006 12578.50 -1.43 54368.88 88888.00 2017-01-06 13:49:07.750 006 12578.50 -1.43 54368.90 88888.00 2017-01-06 13:49:07.875 006 12578.45 -1.43 54368.90 88888.00 2017-01-06 13:49:08.000 006 12578.45 -1.40 54368.90 88888.00 2017-01-06 13:49:08.125 006 12578.48 -1.40 54368.90 88888.00 2017-01-06 13:49:08.250 006 12578.40 -1.40 54368.90 88888.00 2017-01-06 13:49:08.375 006 12578.42 -1.43 54368.90 88888.00 2017-01-06 13:49:08.500 006 12578.45 -1.43 54368.85 88888.00 2017-01-06 13:49:08.625 006 12578.50 -1.43 54368.88 88888.00 2017-01-06 13:49:08.750 006 12578.52 -1.40 54368.93 88888.00 2017-01-06 13:49:08.875 006 12578.50 -1.40 54368.93 88888.00 2017-01-06 13:49:09.000 006 12578.42 -1.40 54368.93 88888.00 2017-01-06 13:49:09.125 006 12578.35 -1.40 54368.93 88888.00 2017-01-06 13:49:09.250 006 12578.33 -1.43 54368.95 88888.00 2017-01-06 13:49:09.375 006 12578.40 -1.43 54368.93 88888.00 2017-01-06 13:49:09.500 006 12578.45 -1.43 54368.95 88888.00 2017-01-06 13:49:09.625 006 12578.48 -1.45 54368.95 88888.00 2017-01-06 13:49:09.750 006 12578.42 -1.50 54368.93 88888.00 2017-01-06 13:49:09.875 006 12578.42 -1.48 54368.95 88888.00 2017-01-06 13:49:10.000 006 12578.42 -1.48 54368.93 88888.00 2017-01-06 13:49:10.125 006 12578.45 -1.48 54368.95 88888.00 2017-01-06 13:49:10.250 006 12578.50 -1.50 54368.95 88888.00 2017-01-06 13:49:10.375 006 12578.50 -1.45 54368.95 88888.00 2017-01-06 13:49:10.500 006 12578.45 -1.45 54368.93 88888.00 2017-01-06 13:49:10.625 006 12578.42 -1.45 54368.93 88888.00 2017-01-06 13:49:10.750 006 12578.45 -1.48 54368.93 88888.00 2017-01-06 13:49:10.875 006 12578.42 -1.48 54368.90 88888.00 2017-01-06 13:49:11.000 006 12578.45 -1.45 54368.90 88888.00 2017-01-06 13:49:11.125 006 12578.50 -1.45 54368.93 88888.00 2017-01-06 13:49:11.250 006 12578.50 -1.45 54368.93 88888.00 2017-01-06 13:49:11.375 006 12578.55 -1.43 54368.90 88888.00 2017-01-06 13:49:11.500 006 12578.60 -1.40 54368.90 88888.00 2017-01-06 13:49:11.625 006 12578.55 -1.43 54368.90 88888.00 2017-01-06 13:49:11.750 006 12578.48 -1.43 54368.90 88888.00 2017-01-06 13:49:11.875 006 12578.50 -1.45 54368.88 88888.00 2017-01-06 13:49:12.000 006 12578.55 -1.43 54368.88 88888.00 2017-01-06 13:49:12.125 006 12578.48 -1.43 54368.88 88888.00 2017-01-06 13:49:12.250 006 12578.38 -1.45 54368.90 88888.00 2017-01-06 13:49:12.375 006 12578.42 -1.45 54368.93 88888.00 2017-01-06 13:49:12.500 006 12578.42 -1.43 54368.93 88888.00 2017-01-06 13:49:12.625 006 12578.48 -1.43 54368.93 88888.00 2017-01-06 13:49:12.750 006 12578.50 -1.43 54368.95 88888.00 2017-01-06 13:49:12.875 006 12578.50 -1.40 54368.93 88888.00 2017-01-06 13:49:13.000 006 12578.48 -1.40 54368.95 88888.00 2017-01-06 13:49:13.125 006 12578.50 -1.43 54368.95 88888.00 2017-01-06 13:49:13.250 006 12578.42 -1.45 54368.95 88888.00 2017-01-06 13:49:13.375 006 12578.40 -1.43 54368.95 88888.00 2017-01-06 13:49:13.500 006 12578.42 -1.45 54368.93 88888.00 2017-01-06 13:49:13.625 006 12578.42 -1.48 54368.95 88888.00 2017-01-06 13:49:13.750 006 12578.42 -1.50 54368.90 88888.00 2017-01-06 13:49:13.875 006 12578.42 -1.50 54368.95 88888.00 2017-01-06 13:49:14.000 006 12578.38 -1.50 54368.95 88888.00 2017-01-06 13:49:14.125 006 12578.33 -1.48 54368.95 88888.00 2017-01-06 13:49:14.250 006 12578.30 -1.50 54368.95 88888.00 2017-01-06 13:49:14.375 006 12578.33 -1.50 54368.97 88888.00 2017-01-06 13:49:14.500 006 12578.35 -1.48 54368.97 88888.00 2017-01-06 13:49:14.625 006 12578.35 -1.45 54368.97 88888.00 2017-01-06 13:49:14.750 006 12578.30 -1.45 54368.97 88888.00 2017-01-06 13:49:14.875 006 12578.30 -1.48 54368.97 88888.00 2017-01-06 13:49:15.000 006 12578.33 -1.45 54368.97 88888.00 2017-01-06 13:49:15.125 006 12578.30 -1.45 54368.97 88888.00 2017-01-06 13:49:15.250 006 12578.23 -1.45 54368.97 88888.00 2017-01-06 13:49:15.375 006 12578.27 -1.43 54368.95 88888.00 2017-01-06 13:49:15.500 006 12578.27 -1.38 54368.95 88888.00 2017-01-06 13:49:15.625 006 12578.25 -1.40 54368.95 88888.00 2017-01-06 13:49:15.750 006 12578.25 -1.40 54368.93 88888.00 2017-01-06 13:49:15.875 006 12578.27 -1.35 54368.95 88888.00 2017-01-06 13:49:16.000 006 12578.33 -1.35 54368.95 88888.00 2017-01-06 13:49:16.125 006 12578.27 -1.38 54368.95 88888.00 2017-01-06 13:49:16.250 006 12578.20 -1.35 54368.97 88888.00 2017-01-06 13:49:16.375 006 12578.27 -1.30 54368.97 88888.00 2017-01-06 13:49:16.500 006 12578.33 -1.32 54369.00 88888.00 2017-01-06 13:49:16.625 006 12578.25 -1.32 54369.00 88888.00 2017-01-06 13:49:16.750 006 12578.23 -1.32 54369.00 88888.00 2017-01-06 13:49:16.875 006 12578.20 -1.30 54369.00 88888.00 2017-01-06 13:49:17.000 006 12578.23 -1.30 54368.97 88888.00 2017-01-06 13:49:17.125 006 12578.20 -1.27 54369.00 88888.00 2017-01-06 13:49:17.250 006 12578.15 -1.30 54369.03 88888.00 2017-01-06 13:49:17.375 006 12578.10 -1.25 54369.03 88888.00 2017-01-06 13:49:17.500 006 12578.05 -1.23 54369.00 88888.00 2017-01-06 13:49:17.625 006 12578.05 -1.20 54369.07 88888.00 2017-01-06 13:49:17.750 006 12578.10 -1.23 54369.05 88888.00 2017-01-06 13:49:17.875 006 12578.23 -1.25 54369.05 88888.00 2017-01-06 13:49:18.000 006 12578.27 -1.20 54369.03 88888.00 2017-01-06 13:49:18.125 006 12578.12 -1.20 54369.05 88888.00 2017-01-06 13:49:18.250 006 12577.98 -1.20 54369.05 88888.00 2017-01-06 13:49:18.375 006 12578.08 -1.18 54369.05 88888.00 2017-01-06 13:49:18.500 006 12578.10 -1.15 54369.07 88888.00 2017-01-06 13:49:18.625 006 12578.12 -1.15 54369.07 88888.00 2017-01-06 13:49:18.750 006 12578.15 -1.20 54369.07 88888.00 2017-01-06 13:49:18.875 006 12578.20 -1.15 54369.07 88888.00 2017-01-06 13:49:19.000 006 12578.20 -1.10 54369.05 88888.00 2017-01-06 13:49:19.125 006 12578.17 -1.10 54369.05 88888.00 2017-01-06 13:49:19.250 006 12578.08 -1.12 54369.07 88888.00 2017-01-06 13:49:19.375 006 12578.08 -1.12 54369.07 88888.00 2017-01-06 13:49:19.500 006 12578.05 -1.18 54369.05 88888.00 2017-01-06 13:49:19.625 006 12578.08 -1.18 54369.10 88888.00 2017-01-06 13:49:19.750 006 12578.08 -1.15 54369.15 88888.00 2017-01-06 13:49:19.875 006 12578.05 -1.15 54369.18 88888.00 2017-01-06 13:49:20.000 006 12578.05 -1.15 54369.18 88888.00 2017-01-06 13:49:20.125 006 12578.12 -1.18 54369.20 88888.00 2017-01-06 13:49:20.250 006 12578.15 -1.18 54369.18 88888.00 2017-01-06 13:49:20.375 006 12578.12 -1.15 54369.12 88888.00 2017-01-06 13:49:20.500 006 12578.08 -1.20 54369.12 88888.00 2017-01-06 13:49:20.625 006 12578.05 -1.20 54369.12 88888.00 2017-01-06 13:49:20.750 006 12578.02 -1.20 54369.18 88888.00 2017-01-06 13:49:20.875 006 12578.00 -1.23 54369.15 88888.00 2017-01-06 13:49:21.000 006 12578.02 -1.20 54369.18 88888.00 2017-01-06 13:49:21.125 006 12578.00 -1.23 54369.18 88888.00 2017-01-06 13:49:21.250 006 12577.95 -1.25 54369.18 88888.00 2017-01-06 13:49:21.375 006 12578.05 -1.25 54369.15 88888.00 2017-01-06 13:49:21.500 006 12578.10 -1.25 54369.12 88888.00 2017-01-06 13:49:21.625 006 12578.05 -1.25 54369.18 88888.00 2017-01-06 13:49:21.750 006 12577.95 -1.25 54369.18 88888.00 2017-01-06 13:49:21.875 006 12577.98 -1.30 54369.18 88888.00 2017-01-06 13:49:22.000 006 12578.05 -1.27 54369.18 88888.00 2017-01-06 13:49:22.125 006 12578.12 -1.25 54369.20 88888.00 2017-01-06 13:49:22.250 006 12578.05 -1.27 54369.22 88888.00 2017-01-06 13:49:22.375 006 12578.02 -1.27 54369.22 88888.00 2017-01-06 13:49:22.500 006 12578.00 -1.27 54369.25 88888.00 2017-01-06 13:49:22.625 006 12578.00 -1.30 54369.20 88888.00 2017-01-06 13:49:22.750 006 12578.02 -1.32 54369.20 88888.00 2017-01-06 13:49:22.875 006 12578.00 -1.32 54369.20 88888.00 2017-01-06 13:49:23.000 006 12577.98 -1.35 54369.22 88888.00 2017-01-06 13:49:23.125 006 12578.00 -1.30 54369.22 88888.00 2017-01-06 13:49:23.250 006 12578.00 -1.35 54369.25 88888.00 2017-01-06 13:49:23.375 006 12578.02 -1.32 54369.22 88888.00 2017-01-06 13:49:23.500 006 12578.00 -1.30 54369.25 88888.00 2017-01-06 13:49:23.625 006 12578.02 -1.30 54369.28 88888.00 2017-01-06 13:49:23.750 006 12578.00 -1.32 54369.22 88888.00 2017-01-06 13:49:23.875 006 12578.00 -1.32 54369.25 88888.00 2017-01-06 13:49:24.000 006 12578.02 -1.32 54369.25 88888.00 2017-01-06 13:49:24.125 006 12578.00 -1.32 54369.28 88888.00 2017-01-06 13:49:24.250 006 12578.02 -1.35 54369.28 88888.00 2017-01-06 13:49:24.375 006 12578.05 -1.30 54369.22 88888.00 2017-01-06 13:49:24.500 006 12578.08 -1.27 54369.28 88888.00 2017-01-06 13:49:24.625 006 12578.05 -1.27 54369.25 88888.00 2017-01-06 13:49:24.750 006 12578.02 -1.30 54369.25 88888.00 2017-01-06 13:49:24.875 006 12578.02 -1.27 54369.25 88888.00 2017-01-06 13:49:25.000 006 12578.08 -1.30 54369.28 88888.00 2017-01-06 13:49:25.125 006 12578.10 -1.30 54369.25 88888.00 2017-01-06 13:49:25.250 006 12578.08 -1.32 54369.28 88888.00 2017-01-06 13:49:25.375 006 12578.12 -1.30 54369.30 88888.00 2017-01-06 13:49:25.500 006 12578.12 -1.30 54369.25 88888.00 2017-01-06 13:49:25.625 006 12578.20 -1.30 54369.25 88888.00 2017-01-06 13:49:25.750 006 12578.17 -1.27 54369.25 88888.00 2017-01-06 13:49:25.875 006 12578.20 -1.25 54369.28 88888.00 2017-01-06 13:49:26.000 006 12578.15 -1.23 54369.25 88888.00 2017-01-06 13:49:26.125 006 12578.15 -1.25 54369.28 88888.00 2017-01-06 13:49:26.250 006 12578.17 -1.25 54369.25 88888.00 2017-01-06 13:49:26.375 006 12578.25 -1.23 54369.25 88888.00 2017-01-06 13:49:26.500 006 12578.25 -1.23 54369.20 88888.00 2017-01-06 13:49:26.625 006 12578.17 -1.23 54369.25 88888.00 2017-01-06 13:49:26.750 006 12578.12 -1.18 54369.25 88888.00 2017-01-06 13:49:26.875 006 12578.23 -1.18 54369.25 88888.00 2017-01-06 13:49:27.000 006 12578.27 -1.18 54369.25 88888.00 2017-01-06 13:49:27.125 006 12578.30 -1.15 54369.28 88888.00 2017-01-06 13:49:27.250 006 12578.30 -1.18 54369.30 88888.00 2017-01-06 13:49:27.375 006 12578.35 -1.15 54369.32 88888.00 2017-01-06 13:49:27.500 006 12578.33 -1.15 54369.30 88888.00 2017-01-06 13:49:27.625 006 12578.30 -1.15 54369.30 88888.00 2017-01-06 13:49:27.750 006 12578.33 -1.12 54369.30 88888.00 2017-01-06 13:49:27.875 006 12578.33 -1.10 54369.30 88888.00 2017-01-06 13:49:28.000 006 12578.30 -1.10 54369.30 88888.00 2017-01-06 13:49:28.125 006 12578.30 -1.10 54369.30 88888.00 2017-01-06 13:49:28.250 006 12578.27 -1.12 54369.30 88888.00 2017-01-06 13:49:28.375 006 12578.35 -1.07 54369.30 88888.00 2017-01-06 13:49:28.500 006 12578.38 -1.07 54369.30 88888.00 2017-01-06 13:49:28.625 006 12578.35 -1.07 54369.25 88888.00 2017-01-06 13:49:28.750 006 12578.35 -1.07 54369.25 88888.00 2017-01-06 13:49:28.875 006 12578.38 -1.07 54369.25 88888.00 2017-01-06 13:49:29.000 006 12578.35 -1.07 54369.28 88888.00 2017-01-06 13:49:29.125 006 12578.33 -1.07 54369.25 88888.00 2017-01-06 13:49:29.250 006 12578.27 -1.10 54369.28 88888.00 2017-01-06 13:49:29.375 006 12578.33 -1.07 54369.30 88888.00 2017-01-06 13:49:29.500 006 12578.33 -1.10 54369.30 88888.00 2017-01-06 13:49:29.625 006 12578.30 -1.07 54369.30 88888.00 2017-01-06 13:49:29.750 006 12578.30 -1.12 54369.28 88888.00 2017-01-06 13:49:29.875 006 12578.23 -1.18 54369.30 88888.00 2017-01-06 13:49:30.000 006 12578.23 -1.15 54369.30 88888.00 2017-01-06 13:49:30.125 006 12578.27 -1.15 54369.32 88888.00 2017-01-06 13:49:30.250 006 12578.17 -1.23 54369.32 88888.00 2017-01-06 13:49:30.375 006 12578.17 -1.23 54369.32 88888.00 2017-01-06 13:49:30.500 006 12578.15 -1.25 54369.35 88888.00 2017-01-06 13:49:30.625 006 12578.12 -1.25 54369.35 88888.00 2017-01-06 13:49:30.750 006 12578.12 -1.25 54369.38 88888.00 2017-01-06 13:49:30.875 006 12578.08 -1.30 54369.40 88888.00 2017-01-06 13:49:31.000 006 12578.02 -1.32 54369.38 88888.00 2017-01-06 13:49:31.125 006 12577.98 -1.32 54369.40 88888.00 2017-01-06 13:49:31.250 006 12577.88 -1.32 54369.40 88888.00 2017-01-06 13:49:31.375 006 12577.90 -1.32 54369.45 88888.00 2017-01-06 13:49:31.500 006 12577.88 -1.35 54369.45 88888.00 2017-01-06 13:49:31.625 006 12577.88 -1.40 54369.45 88888.00 2017-01-06 13:49:31.750 006 12577.83 -1.38 54369.45 88888.00 2017-01-06 13:49:31.875 006 12577.73 -1.38 54369.45 88888.00 2017-01-06 13:49:32.000 006 12577.67 -1.43 54369.45 88888.00 2017-01-06 13:49:32.125 006 12577.70 -1.43 54369.45 88888.00 2017-01-06 13:49:32.250 006 12577.75 -1.43 54369.47 88888.00 2017-01-06 13:49:32.375 006 12577.73 -1.40 54369.47 88888.00 2017-01-06 13:49:32.500 006 12577.60 -1.43 54369.50 88888.00 2017-01-06 13:49:32.625 006 12577.58 -1.40 54369.47 88888.00 2017-01-06 13:49:32.750 006 12577.58 -1.43 54369.47 88888.00 2017-01-06 13:49:32.875 006 12577.50 -1.45 54369.50 88888.00 2017-01-06 13:49:33.000 006 12577.45 -1.45 54369.53 88888.00 2017-01-06 13:49:33.125 006 12577.50 -1.45 54369.53 88888.00 2017-01-06 13:49:33.250 006 12577.52 -1.48 54369.50 88888.00 2017-01-06 13:49:33.375 006 12577.52 -1.48 54369.53 88888.00 2017-01-06 13:49:33.500 006 12577.45 -1.45 54369.53 88888.00 2017-01-06 13:49:33.625 006 12577.42 -1.45 54369.53 88888.00 2017-01-06 13:49:33.750 006 12577.42 -1.45 54369.60 88888.00 2017-01-06 13:49:33.875 006 12577.45 -1.48 54369.60 88888.00 2017-01-06 13:49:34.000 006 12577.48 -1.50 54369.55 88888.00 2017-01-06 13:49:34.125 006 12577.48 -1.52 54369.55 88888.00 2017-01-06 13:49:34.250 006 12577.42 -1.52 54369.57 88888.00 2017-01-06 13:49:34.375 006 12577.50 -1.50 54369.55 88888.00 2017-01-06 13:49:34.500 006 12577.42 -1.55 54369.55 88888.00 2017-01-06 13:49:34.625 006 12577.35 -1.55 54369.57 88888.00 2017-01-06 13:49:34.750 006 12577.30 -1.55 54369.57 88888.00 2017-01-06 13:49:34.875 006 12577.30 -1.55 54369.60 88888.00 2017-01-06 13:49:35.000 006 12577.27 -1.57 54369.60 88888.00 2017-01-06 13:49:35.125 006 12577.33 -1.57 54369.60 88888.00 2017-01-06 13:49:35.250 006 12577.35 -1.55 54369.60 88888.00 2017-01-06 13:49:35.375 006 12577.30 -1.52 54369.60 88888.00 2017-01-06 13:49:35.500 006 12577.20 -1.55 54369.57 88888.00 2017-01-06 13:49:35.625 006 12577.20 -1.52 54369.57 88888.00 2017-01-06 13:49:35.750 006 12577.30 -1.50 54369.57 88888.00 2017-01-06 13:49:35.875 006 12577.33 -1.48 54369.57 88888.00 2017-01-06 13:49:36.000 006 12577.30 -1.45 54369.57 88888.00 2017-01-06 13:49:36.125 006 12577.27 -1.50 54369.57 88888.00 2017-01-06 13:49:36.250 006 12577.20 -1.52 54369.57 88888.00 2017-01-06 13:49:36.375 006 12577.20 -1.52 54369.60 88888.00 2017-01-06 13:49:36.500 006 12577.30 -1.52 54369.60 88888.00 2017-01-06 13:49:36.625 006 12577.35 -1.50 54369.62 88888.00 2017-01-06 13:49:36.750 006 12577.35 -1.50 54369.62 88888.00 2017-01-06 13:49:36.875 006 12577.35 -1.50 54369.60 88888.00 2017-01-06 13:49:37.000 006 12577.35 -1.52 54369.60 88888.00 2017-01-06 13:49:37.125 006 12577.33 -1.52 54369.60 88888.00 2017-01-06 13:49:37.250 006 12577.30 -1.52 54369.60 88888.00 2017-01-06 13:49:37.375 006 12577.42 -1.52 54369.62 88888.00 2017-01-06 13:49:37.500 006 12577.48 -1.50 54369.62 88888.00 2017-01-06 13:49:37.625 006 12577.45 -1.50 54369.60 88888.00 2017-01-06 13:49:37.750 006 12577.48 -1.48 54369.60 88888.00 2017-01-06 13:49:37.875 006 12577.42 -1.48 54369.57 88888.00 2017-01-06 13:49:38.000 006 12577.42 -1.50 54369.62 88888.00 2017-01-06 13:49:38.125 006 12577.42 -1.48 54369.62 88888.00 2017-01-06 13:49:38.250 006 12577.38 -1.50 54369.65 88888.00 2017-01-06 13:49:38.375 006 12577.45 -1.50 54369.60 88888.00 2017-01-06 13:49:38.500 006 12577.45 -1.48 54369.62 88888.00 2017-01-06 13:49:38.625 006 12577.40 -1.48 54369.62 88888.00 2017-01-06 13:49:38.750 006 12577.42 -1.48 54369.62 88888.00 2017-01-06 13:49:38.875 006 12577.48 -1.48 54369.62 88888.00 2017-01-06 13:49:39.000 006 12577.52 -1.50 54369.62 88888.00 2017-01-06 13:49:39.125 006 12577.42 -1.48 54369.62 88888.00 2017-01-06 13:49:39.250 006 12577.33 -1.45 54369.65 88888.00 2017-01-06 13:49:39.375 006 12577.42 -1.40 54369.65 88888.00 2017-01-06 13:49:39.500 006 12577.45 -1.40 54369.68 88888.00 2017-01-06 13:49:39.625 006 12577.42 -1.40 54369.65 88888.00 2017-01-06 13:49:39.750 006 12577.48 -1.43 54369.62 88888.00 2017-01-06 13:49:39.875 006 12577.50 -1.38 54369.62 88888.00 2017-01-06 13:49:40.000 006 12577.55 -1.35 54369.65 88888.00 2017-01-06 13:49:40.125 006 12577.48 -1.32 54369.70 88888.00 2017-01-06 13:49:40.250 006 12577.42 -1.27 54369.72 88888.00 2017-01-06 13:49:40.375 006 12577.48 -1.25 54369.70 88888.00 2017-01-06 13:49:40.500 006 12577.45 -1.23 54369.68 88888.00 2017-01-06 13:49:40.625 006 12577.48 -1.20 54369.68 88888.00 2017-01-06 13:49:40.750 006 12577.40 -1.12 54369.68 88888.00 2017-01-06 13:49:40.875 006 12577.42 -1.10 54369.70 88888.00 2017-01-06 13:49:41.000 006 12577.48 -1.10 54369.68 88888.00 2017-01-06 13:49:41.125 006 12577.42 -1.10 54369.68 88888.00 2017-01-06 13:49:41.250 006 12577.42 -1.05 54369.70 88888.00 2017-01-06 13:49:41.375 006 12577.48 -1.00 54369.68 88888.00 2017-01-06 13:49:41.500 006 12577.45 -0.95 54369.68 88888.00 2017-01-06 13:49:41.625 006 12577.42 -0.93 54369.72 88888.00 2017-01-06 13:49:41.750 006 12577.38 -0.90 54369.68 88888.00 2017-01-06 13:49:41.875 006 12577.27 -0.90 54369.65 88888.00 2017-01-06 13:49:42.000 006 12577.23 -0.90 54369.68 88888.00 2017-01-06 13:49:42.125 006 12577.25 -0.85 54369.70 88888.00 2017-01-06 13:49:42.250 006 12577.23 -0.85 54369.70 88888.00 2017-01-06 13:49:42.375 006 12577.23 -0.80 54369.70 88888.00 2017-01-06 13:49:42.500 006 12577.23 -0.80 54369.70 88888.00 2017-01-06 13:49:42.625 006 12577.17 -0.80 54369.68 88888.00 2017-01-06 13:49:42.750 006 12577.12 -0.80 54369.70 88888.00 2017-01-06 13:49:42.875 006 12577.10 -0.82 54369.70 88888.00 2017-01-06 13:49:43.000 006 12577.15 -0.82 54369.70 88888.00 2017-01-06 13:49:43.125 006 12577.08 -0.85 54369.70 88888.00 2017-01-06 13:49:43.250 006 12577.05 -0.88 54369.72 88888.00 2017-01-06 13:49:43.375 006 12576.98 -0.85 54369.75 88888.00 2017-01-06 13:49:43.500 006 12576.85 -0.85 54369.78 88888.00 2017-01-06 13:49:43.625 006 12576.85 -0.90 54369.78 88888.00 2017-01-06 13:49:43.750 006 12576.85 -0.90 54369.82 88888.00 2017-01-06 13:49:43.875 006 12576.83 -0.93 54369.85 88888.00 2017-01-06 13:49:44.000 006 12576.75 -0.93 54369.80 88888.00 2017-01-06 13:49:44.125 006 12576.75 -0.93 54369.82 88888.00 2017-01-06 13:49:44.250 006 12576.67 -0.95 54369.88 88888.00 2017-01-06 13:49:44.375 006 12576.67 -0.97 54369.88 88888.00 2017-01-06 13:49:44.500 006 12576.65 -1.02 54369.82 88888.00 2017-01-06 13:49:44.625 006 12576.67 -1.02 54369.85 88888.00 2017-01-06 13:49:44.750 006 12576.67 -1.05 54369.88 88888.00 2017-01-06 13:49:44.875 006 12576.67 -1.07 54369.90 88888.00 2017-01-06 13:49:45.000 006 12576.70 -1.15 54369.90 88888.00 2017-01-06 13:49:45.125 006 12576.70 -1.12 54369.90 88888.00 2017-01-06 13:49:45.250 006 12576.52 -1.10 54369.90 88888.00 2017-01-06 13:49:45.375 006 12576.48 -1.10 54369.95 88888.00 2017-01-06 13:49:45.500 006 12576.40 -1.18 54369.95 88888.00 2017-01-06 13:49:45.625 006 12576.40 -1.18 54369.95 88888.00 2017-01-06 13:49:45.750 006 12576.42 -1.20 54369.95 88888.00 2017-01-06 13:49:45.875 006 12576.48 -1.20 54369.95 88888.00 2017-01-06 13:49:46.000 006 12576.48 -1.20 54369.97 88888.00 2017-01-06 13:49:46.125 006 12576.42 -1.25 54369.97 88888.00 2017-01-06 13:49:46.250 006 12576.40 -1.27 54370.00 88888.00 2017-01-06 13:49:46.375 006 12576.40 -1.30 54370.00 88888.00 2017-01-06 13:49:46.500 006 12576.40 -1.32 54370.00 88888.00 2017-01-06 13:49:46.625 006 12576.45 -1.35 54370.00 88888.00 2017-01-06 13:49:46.750 006 12576.38 -1.40 54370.03 88888.00 2017-01-06 13:49:46.875 006 12576.30 -1.45 54370.00 88888.00 2017-01-06 13:49:47.000 006 12576.30 -1.45 54370.00 88888.00 2017-01-06 13:49:47.125 006 12576.27 -1.45 54370.00 88888.00 2017-01-06 13:49:47.250 006 12576.27 -1.52 54370.03 88888.00 2017-01-06 13:49:47.375 006 12576.33 -1.55 54370.03 88888.00 2017-01-06 13:49:47.500 006 12576.25 -1.55 54370.03 88888.00 2017-01-06 13:49:47.625 006 12576.30 -1.55 54370.05 88888.00 2017-01-06 13:49:47.750 006 12576.33 -1.57 54370.05 88888.00 2017-01-06 13:49:47.875 006 12576.30 -1.60 54370.05 88888.00 2017-01-06 13:49:48.000 006 12576.33 -1.62 54370.05 88888.00 2017-01-06 13:49:48.125 006 12576.30 -1.62 54370.05 88888.00 2017-01-06 13:49:48.250 006 12576.25 -1.65 54370.05 88888.00 2017-01-06 13:49:48.375 006 12576.23 -1.65 54370.05 88888.00 2017-01-06 13:49:48.500 006 12576.25 -1.68 54370.05 88888.00 2017-01-06 13:49:48.625 006 12576.30 -1.70 54370.03 88888.00 2017-01-06 13:49:48.750 006 12576.35 -1.70 54370.05 88888.00 2017-01-06 13:49:48.875 006 12576.35 -1.75 54370.05 88888.00 2017-01-06 13:49:49.000 006 12576.33 -1.75 54370.03 88888.00 2017-01-06 13:49:49.125 006 12576.35 -1.75 54370.05 88888.00 2017-01-06 13:49:49.250 006 12576.35 -1.80 54370.07 88888.00 2017-01-06 13:49:49.375 006 12576.42 -1.75 54370.05 88888.00 2017-01-06 13:49:49.500 006 12576.45 -1.75 54370.07 88888.00 2017-01-06 13:49:49.625 006 12576.50 -1.75 54370.07 88888.00 2017-01-06 13:49:49.750 006 12576.50 -1.75 54370.05 88888.00 2017-01-06 13:49:49.875 006 12576.50 -1.75 54370.07 88888.00 2017-01-06 13:49:50.000 006 12576.45 -1.75 54370.07 88888.00 2017-01-06 13:49:50.125 006 12576.48 -1.77 54370.05 88888.00 2017-01-06 13:49:50.250 006 12576.62 -1.73 54370.05 88888.00 2017-01-06 13:49:50.375 006 12576.67 -1.73 54370.07 88888.00 2017-01-06 13:49:50.500 006 12576.58 -1.75 54370.05 88888.00 2017-01-06 13:49:50.625 006 12576.60 -1.73 54370.05 88888.00 2017-01-06 13:49:50.750 006 12576.73 -1.70 54370.05 88888.00 2017-01-06 13:49:50.875 006 12576.75 -1.73 54370.05 88888.00 2017-01-06 13:49:51.000 006 12576.75 -1.70 54370.03 88888.00 2017-01-06 13:49:51.125 006 12576.77 -1.62 54370.03 88888.00 2017-01-06 13:49:51.250 006 12576.83 -1.60 54370.03 88888.00 2017-01-06 13:49:51.375 006 12576.88 -1.60 54370.00 88888.00 2017-01-06 13:49:51.500 006 12576.92 -1.57 54370.00 88888.00 2017-01-06 13:49:51.625 006 12577.00 -1.55 54370.00 88888.00 2017-01-06 13:49:51.750 006 12577.00 -1.50 54369.97 88888.00 2017-01-06 13:49:51.875 006 12577.02 -1.45 54369.97 88888.00 2017-01-06 13:49:52.000 006 12577.05 -1.48 54369.97 88888.00 2017-01-06 13:49:52.125 006 12577.05 -1.48 54370.00 88888.00 2017-01-06 13:49:52.250 006 12577.12 -1.45 54369.97 88888.00 2017-01-06 13:49:52.375 006 12577.15 -1.40 54369.97 88888.00 2017-01-06 13:49:52.500 006 12577.17 -1.38 54369.95 88888.00 2017-01-06 13:49:52.625 006 12577.17 -1.32 54369.95 88888.00 2017-01-06 13:49:52.750 006 12577.08 -1.32 54369.95 88888.00 2017-01-06 13:49:52.875 006 12577.08 -1.30 54369.93 88888.00 2017-01-06 13:49:53.000 006 12577.08 -1.30 54369.93 88888.00 2017-01-06 13:49:53.125 006 12577.10 -1.25 54369.95 88888.00 2017-01-06 13:49:53.250 006 12577.10 -1.25 54369.93 88888.00 2017-01-06 13:49:53.375 006 12577.17 -1.20 54369.93 88888.00 2017-01-06 13:49:53.500 006 12577.20 -1.20 54369.90 88888.00 2017-01-06 13:49:53.625 006 12577.23 -1.15 54369.90 88888.00 2017-01-06 13:49:53.750 006 12577.27 -1.12 54369.93 88888.00 2017-01-06 13:49:53.875 006 12577.25 -1.12 54369.93 88888.00 2017-01-06 13:49:54.000 006 12577.27 -1.10 54369.90 88888.00 2017-01-06 13:49:54.125 006 12577.27 -1.10 54369.90 88888.00 2017-01-06 13:49:54.250 006 12577.20 -1.15 54369.90 88888.00 2017-01-06 13:49:54.375 006 12577.17 -1.07 54369.90 88888.00 2017-01-06 13:49:54.500 006 12577.23 -1.07 54369.90 88888.00 2017-01-06 13:49:54.625 006 12577.20 -1.02 54369.90 88888.00 2017-01-06 13:49:54.750 006 12577.15 -1.02 54369.93 88888.00 2017-01-06 13:49:54.875 006 12577.12 -1.00 54369.90 88888.00 2017-01-06 13:49:55.000 006 12577.15 -0.97 54369.88 88888.00 2017-01-06 13:49:55.125 006 12577.12 -0.97 54369.90 88888.00 2017-01-06 13:49:55.250 006 12577.12 -0.97 54369.90 88888.00 2017-01-06 13:49:55.375 006 12577.12 -0.93 54369.90 88888.00 2017-01-06 13:49:55.500 006 12577.08 -0.95 54369.90 88888.00 2017-01-06 13:49:55.625 006 12577.10 -0.97 54369.90 88888.00 2017-01-06 13:49:55.750 006 12577.15 -0.97 54369.93 88888.00 2017-01-06 13:49:55.875 006 12577.08 -0.95 54369.95 88888.00 2017-01-06 13:49:56.000 006 12577.08 -0.95 54369.93 88888.00 2017-01-06 13:49:56.125 006 12577.05 -0.97 54369.93 88888.00 2017-01-06 13:49:56.250 006 12577.02 -1.00 54369.93 88888.00 2017-01-06 13:49:56.375 006 12577.00 -1.00 54369.93 88888.00 2017-01-06 13:49:56.500 006 12576.98 -0.95 54369.90 88888.00 2017-01-06 13:49:56.625 006 12576.92 -0.93 54369.93 88888.00 2017-01-06 13:49:56.750 006 12576.90 -0.95 54369.93 88888.00 2017-01-06 13:49:56.875 006 12576.95 -1.00 54369.90 88888.00 2017-01-06 13:49:57.000 006 12576.95 -1.00 54369.90 88888.00 2017-01-06 13:49:57.125 006 12576.92 -1.00 54369.88 88888.00 2017-01-06 13:49:57.250 006 12576.92 -1.02 54369.93 88888.00 2017-01-06 13:49:57.375 006 12577.00 -1.00 54369.90 88888.00 2017-01-06 13:49:57.500 006 12576.98 -1.02 54369.88 88888.00 2017-01-06 13:49:57.625 006 12576.92 -1.02 54369.85 88888.00 2017-01-06 13:49:57.750 006 12577.00 -0.97 54369.85 88888.00 2017-01-06 13:49:57.875 006 12577.05 -0.97 54369.90 88888.00 2017-01-06 13:49:58.000 006 12577.08 -0.97 54369.90 88888.00 2017-01-06 13:49:58.125 006 12577.08 -0.97 54369.88 88888.00 2017-01-06 13:49:58.250 006 12577.00 -0.97 54369.88 88888.00 2017-01-06 13:49:58.375 006 12577.00 -0.97 54369.85 88888.00 2017-01-06 13:49:58.500 006 12577.08 -0.97 54369.88 88888.00 2017-01-06 13:49:58.625 006 12577.10 -0.90 54369.88 88888.00 2017-01-06 13:49:58.750 006 12577.08 -0.88 54369.85 88888.00 2017-01-06 13:49:58.875 006 12577.05 -0.82 54369.85 88888.00 2017-01-06 13:49:59.000 006 12577.12 -0.88 54369.85 88888.00 2017-01-06 13:49:59.125 006 12577.17 -0.85 54369.85 88888.00 2017-01-06 13:49:59.250 006 12577.12 -0.85 54369.85 88888.00 2017-01-06 13:49:59.375 006 12577.12 -0.85 54369.85 88888.00 2017-01-06 13:49:59.500 006 12577.12 -0.82 54369.85 88888.00 2017-01-06 13:49:59.625 006 12577.12 -0.80 54369.82 88888.00 2017-01-06 13:49:59.750 006 12577.08 -0.78 54369.80 88888.00 2017-01-06 13:49:59.875 006 12577.05 -0.78 54369.80 88888.00 2017-01-06 13:50:00.000 006 12577.10 -0.80 54369.80 88888.00 2017-01-06 13:50:00.125 006 12577.17 -0.80 54369.85 88888.00 2017-01-06 13:50:00.250 006 12577.23 -0.78 54369.85 88888.00 2017-01-06 13:50:00.375 006 12577.20 -0.72 54369.82 88888.00 2017-01-06 13:50:00.500 006 12577.15 -0.70 54369.82 88888.00 2017-01-06 13:50:00.625 006 12577.23 -0.68 54369.82 88888.00 2017-01-06 13:50:00.750 006 12577.25 -0.68 54369.80 88888.00 2017-01-06 13:50:00.875 006 12577.23 -0.68 54369.80 88888.00 2017-01-06 13:50:01.000 006 12577.23 -0.68 54369.80 88888.00 2017-01-06 13:50:01.125 006 12577.25 -0.65 54369.80 88888.00 2017-01-06 13:50:01.250 006 12577.23 -0.65 54369.78 88888.00 2017-01-06 13:50:01.375 006 12577.20 -0.65 54369.75 88888.00 2017-01-06 13:50:01.500 006 12577.23 -0.60 54369.75 88888.00 2017-01-06 13:50:01.625 006 12577.25 -0.57 54369.78 88888.00 2017-01-06 13:50:01.750 006 12577.27 -0.50 54369.78 88888.00 2017-01-06 13:50:01.875 006 12577.33 -0.50 54369.75 88888.00 2017-01-06 13:50:02.000 006 12577.40 -0.53 54369.72 88888.00 2017-01-06 13:50:02.125 006 12577.42 -0.53 54369.72 88888.00 2017-01-06 13:50:02.250 006 12577.38 -0.47 54369.70 88888.00 2017-01-06 13:50:02.375 006 12577.38 -0.47 54369.70 88888.00 2017-01-06 13:50:02.500 006 12577.45 -0.53 54369.72 88888.00 2017-01-06 13:50:02.625 006 12577.50 -0.45 54369.70 88888.00 2017-01-06 13:50:02.750 006 12577.55 -0.45 54369.65 88888.00 2017-01-06 13:50:02.875 006 12577.62 -0.45 54369.62 88888.00 2017-01-06 13:50:03.000 006 12577.70 -0.42 54369.65 88888.00 2017-01-06 13:50:03.125 006 12577.70 -0.40 54369.62 88888.00 2017-01-06 13:50:03.250 006 12577.65 -0.45 54369.62 88888.00 2017-01-06 13:50:03.375 006 12577.70 -0.47 54369.62 88888.00 2017-01-06 13:50:03.500 006 12577.77 -0.40 54369.62 88888.00 2017-01-06 13:50:03.625 006 12577.75 -0.38 54369.62 88888.00 2017-01-06 13:50:03.750 006 12577.75 -0.38 54369.62 88888.00 2017-01-06 13:50:03.875 006 12577.77 -0.40 54369.62 88888.00 2017-01-06 13:50:04.000 006 12577.75 -0.40 54369.60 88888.00 2017-01-06 13:50:04.125 006 12577.70 -0.45 54369.60 88888.00 2017-01-06 13:50:04.250 006 12577.70 -0.42 54369.62 88888.00 2017-01-06 13:50:04.375 006 12577.75 -0.38 54369.60 88888.00 2017-01-06 13:50:04.500 006 12577.77 -0.40 54369.60 88888.00 2017-01-06 13:50:04.625 006 12577.77 -0.38 54369.57 88888.00 2017-01-06 13:50:04.750 006 12577.83 -0.40 54369.57 88888.00 2017-01-06 13:50:04.875 006 12577.83 -0.38 54369.57 88888.00 2017-01-06 13:50:05.000 006 12577.85 -0.42 54369.57 88888.00 2017-01-06 13:50:05.125 006 12577.85 -0.38 54369.55 88888.00 2017-01-06 13:50:05.250 006 12577.85 -0.38 54369.55 88888.00 2017-01-06 13:50:05.375 006 12577.92 -0.38 54369.55 88888.00 2017-01-06 13:50:05.500 006 12577.95 -0.38 54369.53 88888.00 2017-01-06 13:50:05.625 006 12577.90 -0.40 54369.53 88888.00 2017-01-06 13:50:05.750 006 12577.92 -0.38 54369.50 88888.00 2017-01-06 13:50:05.875 006 12577.92 -0.35 54369.55 88888.00 2017-01-06 13:50:06.000 006 12577.92 -0.38 54369.53 88888.00 2017-01-06 13:50:06.125 006 12577.88 -0.40 54369.50 88888.00 2017-01-06 13:50:06.250 006 12577.80 -0.42 54369.53 88888.00 2017-01-06 13:50:06.375 006 12577.88 -0.42 54369.53 88888.00 2017-01-06 13:50:06.500 006 12577.85 -0.45 54369.50 88888.00 2017-01-06 13:50:06.625 006 12577.88 -0.45 54369.50 88888.00 2017-01-06 13:50:06.750 006 12577.88 -0.42 54369.50 88888.00 2017-01-06 13:50:06.875 006 12577.88 -0.45 54369.53 88888.00 2017-01-06 13:50:07.000 006 12577.88 -0.47 54369.53 88888.00 2017-01-06 13:50:07.125 006 12577.88 -0.45 54369.50 88888.00 2017-01-06 13:50:07.250 006 12577.83 -0.53 54369.50 88888.00 2017-01-06 13:50:07.375 006 12577.80 -0.50 54369.50 88888.00 2017-01-06 13:50:07.500 006 12577.77 -0.50 54369.50 88888.00 2017-01-06 13:50:07.625 006 12577.80 -0.50 54369.47 88888.00 2017-01-06 13:50:07.750 006 12577.75 -0.53 54369.47 88888.00 2017-01-06 13:50:07.875 006 12577.70 -0.53 54369.47 88888.00 2017-01-06 13:50:08.000 006 12577.67 -0.55 54369.50 88888.00 2017-01-06 13:50:08.125 006 12577.67 -0.60 54369.50 88888.00 2017-01-06 13:50:08.250 006 12577.60 -0.60 54369.50 88888.00 2017-01-06 13:50:08.375 006 12577.58 -0.60 54369.50 88888.00 2017-01-06 13:50:08.500 006 12577.60 -0.62 54369.47 88888.00 2017-01-06 13:50:08.625 006 12577.62 -0.62 54369.45 88888.00 2017-01-06 13:50:08.750 006 12577.67 -0.68 54369.47 88888.00 2017-01-06 13:50:08.875 006 12577.60 -0.70 54369.50 88888.00 2017-01-06 13:50:09.000 006 12577.50 -0.72 54369.47 88888.00 2017-01-06 13:50:09.125 006 12577.42 -0.75 54369.47 88888.00 2017-01-06 13:50:09.250 006 12577.38 -0.78 54369.50 88888.00 2017-01-06 13:50:09.375 006 12577.35 -0.80 54369.50 88888.00 2017-01-06 13:50:09.500 006 12577.35 -0.80 54369.53 88888.00 2017-01-06 13:50:09.625 006 12577.42 -0.80 54369.55 88888.00 2017-01-06 13:50:09.750 006 12577.48 -0.82 54369.57 88888.00 2017-01-06 13:50:09.875 006 12577.50 -0.88 54369.55 88888.00 2017-01-06 13:50:10.000 006 12577.48 -0.90 54369.55 88888.00 2017-01-06 13:50:10.125 006 12577.45 -0.93 54369.57 88888.00 2017-01-06 13:50:10.250 006 12577.42 -0.93 54369.55 88888.00 2017-01-06 13:50:10.375 006 12577.45 -0.93 54369.55 88888.00 2017-01-06 13:50:10.500 006 12577.40 -1.00 54369.55 88888.00 2017-01-06 13:50:10.625 006 12577.40 -1.00 54369.55 88888.00 2017-01-06 13:50:10.750 006 12577.45 -1.02 54369.55 88888.00 2017-01-06 13:50:10.875 006 12577.48 -1.05 54369.55 88888.00 2017-01-06 13:50:11.000 006 12577.52 -1.10 54369.55 88888.00 2017-01-06 13:50:11.125 006 12577.55 -1.10 54369.55 88888.00 2017-01-06 13:50:11.250 006 12577.55 -1.15 54369.55 88888.00 2017-01-06 13:50:11.375 006 12577.58 -1.15 54369.55 88888.00 2017-01-06 13:50:11.500 006 12577.62 -1.18 54369.53 88888.00 2017-01-06 13:50:11.625 006 12577.62 -1.15 54369.53 88888.00 2017-01-06 13:50:11.750 006 12577.55 -1.12 54369.53 88888.00 2017-01-06 13:50:11.875 006 12577.55 -1.15 54369.50 88888.00 2017-01-06 13:50:12.000 006 12577.58 -1.15 54369.47 88888.00 2017-01-06 13:50:12.125 006 12577.60 -1.15 54369.47 88888.00 2017-01-06 13:50:12.250 006 12577.60 -1.15 54369.47 88888.00 2017-01-06 13:50:12.375 006 12577.67 -1.12 54369.47 88888.00 2017-01-06 13:50:12.500 006 12577.73 -1.15 54369.45 88888.00 2017-01-06 13:50:12.625 006 12577.75 -1.12 54369.45 88888.00 2017-01-06 13:50:12.750 006 12577.83 -1.12 54369.47 88888.00 2017-01-06 13:50:12.875 006 12577.83 -1.10 54369.47 88888.00 2017-01-06 13:50:13.000 006 12577.83 -1.12 54369.45 88888.00 2017-01-06 13:50:13.125 006 12577.90 -1.07 54369.45 88888.00 2017-01-06 13:50:13.250 006 12577.88 -1.07 54369.43 88888.00 2017-01-06 13:50:13.375 006 12577.90 -1.05 54369.43 88888.00 2017-01-06 13:50:13.500 006 12577.90 -1.02 54369.43 88888.00 2017-01-06 13:50:13.625 006 12577.90 -1.00 54369.43 88888.00 2017-01-06 13:50:13.750 006 12577.95 -1.05 54369.38 88888.00 2017-01-06 13:50:13.875 006 12577.98 -1.05 54369.40 88888.00 2017-01-06 13:50:14.000 006 12577.98 -1.05 54369.43 88888.00 2017-01-06 13:50:14.125 006 12578.02 -1.02 54369.40 88888.00 2017-01-06 13:50:14.250 006 12578.02 -1.02 54369.45 88888.00 2017-01-06 13:50:14.375 006 12578.02 -1.00 54369.43 88888.00 2017-01-06 13:50:14.500 006 12578.00 -0.97 54369.40 88888.00 2017-01-06 13:50:14.625 006 12578.00 -1.00 54369.43 88888.00 2017-01-06 13:50:14.750 006 12578.02 -0.95 54369.43 88888.00 2017-01-06 13:50:14.875 006 12578.05 -0.97 54369.43 88888.00 2017-01-06 13:50:15.000 006 12578.08 -1.00 54369.38 88888.00 2017-01-06 13:50:15.125 006 12578.12 -1.00 54369.40 88888.00 2017-01-06 13:50:15.250 006 12578.12 -0.97 54369.43 88888.00 2017-01-06 13:50:15.375 006 12578.17 -0.95 54369.38 88888.00 2017-01-06 13:50:15.500 006 12578.17 -0.93 54369.35 88888.00 2017-01-06 13:50:15.625 006 12578.15 -0.95 54369.38 88888.00 2017-01-06 13:50:15.750 006 12578.15 -0.93 54369.40 88888.00 2017-01-06 13:50:15.875 006 12578.15 -0.93 54369.40 88888.00 2017-01-06 13:50:16.000 006 12578.17 -0.93 54369.38 88888.00 2017-01-06 13:50:16.125 006 12578.15 -0.88 54369.40 88888.00 2017-01-06 13:50:16.250 006 12578.17 -0.93 54369.43 88888.00 2017-01-06 13:50:16.375 006 12578.17 -0.90 54369.38 88888.00 2017-01-06 13:50:16.500 006 12578.08 -0.90 54369.35 88888.00 2017-01-06 13:50:16.625 006 12578.12 -0.90 54369.35 88888.00 2017-01-06 13:50:16.750 006 12578.23 -0.85 54369.38 88888.00 2017-01-06 13:50:16.875 006 12578.27 -0.85 54369.38 88888.00 2017-01-06 13:50:17.000 006 12578.30 -0.85 54369.38 88888.00 2017-01-06 13:50:17.125 006 12578.25 -0.85 54369.38 88888.00 2017-01-06 13:50:17.250 006 12578.12 -0.90 54369.43 88888.00 2017-01-06 13:50:17.375 006 12578.12 -0.88 54369.40 88888.00 2017-01-06 13:50:17.500 006 12578.15 -0.90 54369.35 88888.00 2017-01-06 13:50:17.625 006 12578.25 -0.88 54369.38 88888.00 2017-01-06 13:50:17.750 006 12578.25 -0.88 54369.38 88888.00 2017-01-06 13:50:17.875 006 12578.20 -0.90 54369.35 88888.00 2017-01-06 13:50:18.000 006 12578.17 -0.90 54369.38 88888.00 2017-01-06 13:50:18.125 006 12578.23 -0.93 54369.35 88888.00 2017-01-06 13:50:18.250 006 12578.12 -1.00 54369.38 88888.00 2017-01-06 13:50:18.375 006 12578.15 -0.95 54369.38 88888.00 2017-01-06 13:50:18.500 006 12578.20 -0.97 54369.40 88888.00 2017-01-06 13:50:18.625 006 12578.20 -0.95 54369.40 88888.00 2017-01-06 13:50:18.750 006 12578.23 -0.97 54369.43 88888.00 2017-01-06 13:50:18.875 006 12578.30 -1.00 54369.43 88888.00 2017-01-06 13:50:19.000 006 12578.25 -0.97 54369.43 88888.00 2017-01-06 13:50:19.125 006 12578.15 -1.00 54369.43 88888.00 2017-01-06 13:50:19.250 006 12578.12 -1.02 54369.45 88888.00 2017-01-06 13:50:19.375 006 12578.17 -1.05 54369.40 88888.00 2017-01-06 13:50:19.500 006 12578.12 -1.05 54369.38 88888.00 2017-01-06 13:50:19.625 006 12578.17 -1.05 54369.40 88888.00 2017-01-06 13:50:19.750 006 12578.20 -1.05 54369.40 88888.00 2017-01-06 13:50:19.875 006 12578.15 -1.05 54369.40 88888.00 2017-01-06 13:50:20.000 006 12578.15 -1.05 54369.35 88888.00 2017-01-06 13:50:20.125 006 12578.17 -1.05 54369.38 88888.00 2017-01-06 13:50:20.250 006 12578.17 -1.07 54369.38 88888.00 2017-01-06 13:50:20.375 006 12578.20 -1.02 54369.40 88888.00 2017-01-06 13:50:20.500 006 12578.20 -1.00 54369.40 88888.00 2017-01-06 13:50:20.625 006 12578.20 -1.02 54369.38 88888.00 2017-01-06 13:50:20.750 006 12578.23 -1.05 54369.38 88888.00 2017-01-06 13:50:20.875 006 12578.20 -1.05 54369.38 88888.00 2017-01-06 13:50:21.000 006 12578.27 -1.02 54369.38 88888.00 2017-01-06 13:50:21.125 006 12578.25 -1.02 54369.40 88888.00 2017-01-06 13:50:21.250 006 12578.17 -1.02 54369.38 88888.00 2017-01-06 13:50:21.375 006 12578.15 -1.02 54369.40 88888.00 2017-01-06 13:50:21.500 006 12578.15 -1.02 54369.38 88888.00 2017-01-06 13:50:21.625 006 12578.23 -1.02 54369.38 88888.00 2017-01-06 13:50:21.750 006 12578.27 -1.00 54369.35 88888.00 2017-01-06 13:50:21.875 006 12578.30 -0.97 54369.38 88888.00 2017-01-06 13:50:22.000 006 12578.20 -0.95 54369.32 88888.00 2017-01-06 13:50:22.125 006 12578.17 -0.95 54369.35 88888.00 2017-01-06 13:50:22.250 006 12578.25 -0.95 54369.38 88888.00 2017-01-06 13:50:22.375 006 12578.25 -0.95 54369.32 88888.00 2017-01-06 13:50:22.500 006 12578.20 -0.95 54369.32 88888.00 2017-01-06 13:50:22.625 006 12578.20 -0.93 54369.38 88888.00 2017-01-06 13:50:22.750 006 12578.23 -0.90 54369.35 88888.00 2017-01-06 13:50:22.875 006 12578.20 -0.90 54369.35 88888.00 2017-01-06 13:50:23.000 006 12578.15 -0.90 54369.32 88888.00 2017-01-06 13:50:23.125 006 12578.12 -0.88 54369.35 88888.00 2017-01-06 13:50:23.250 006 12578.12 -0.85 54369.35 88888.00 2017-01-06 13:50:23.375 006 12578.15 -0.82 54369.35 88888.00 2017-01-06 13:50:23.500 006 12578.12 -0.82 54369.32 88888.00 2017-01-06 13:50:23.625 006 12578.12 -0.82 54369.30 88888.00 2017-01-06 13:50:23.750 006 12578.12 -0.82 54369.32 88888.00 2017-01-06 13:50:23.875 006 12578.12 -0.78 54369.35 88888.00 2017-01-06 13:50:24.000 006 12578.10 -0.78 54369.35 88888.00 2017-01-06 13:50:24.125 006 12578.05 -0.78 54369.30 88888.00 2017-01-06 13:50:24.250 006 12578.00 -0.78 54369.32 88888.00 2017-01-06 13:50:24.375 006 12578.02 -0.75 54369.32 88888.00 2017-01-06 13:50:24.500 006 12577.98 -0.75 54369.32 88888.00 2017-01-06 13:50:24.625 006 12578.00 -0.75 54369.30 88888.00 2017-01-06 13:50:24.750 006 12578.02 -0.75 54369.32 88888.00 2017-01-06 13:50:24.875 006 12578.00 -0.75 54369.32 88888.00 2017-01-06 13:50:25.000 006 12577.92 -0.75 54369.30 88888.00 2017-01-06 13:50:25.125 006 12577.85 -0.75 54369.32 88888.00 2017-01-06 13:50:25.250 006 12577.80 -0.72 54369.32 88888.00 2017-01-06 13:50:25.375 006 12577.83 -0.75 54369.32 88888.00 2017-01-06 13:50:25.500 006 12577.80 -0.75 54369.32 88888.00 2017-01-06 13:50:25.625 006 12577.75 -0.78 54369.32 88888.00 2017-01-06 13:50:25.750 006 12577.70 -0.78 54369.35 88888.00 2017-01-06 13:50:25.875 006 12577.67 -0.78 54369.38 88888.00 2017-01-06 13:50:26.000 006 12577.65 -0.75 54369.35 88888.00 2017-01-06 13:50:26.125 006 12577.62 -0.78 54369.38 88888.00 2017-01-06 13:50:26.250 006 12577.60 -0.82 54369.32 88888.00 2017-01-06 13:50:26.375 006 12577.62 -0.80 54369.35 88888.00 2017-01-06 13:50:26.500 006 12577.60 -0.80 54369.38 88888.00 2017-01-06 13:50:26.625 006 12577.48 -0.80 54369.40 88888.00 2017-01-06 13:50:26.750 006 12577.42 -0.82 54369.38 88888.00 2017-01-06 13:50:26.875 006 12577.42 -0.82 54369.40 88888.00 2017-01-06 13:50:27.000 006 12577.40 -0.88 54369.38 88888.00 2017-01-06 13:50:27.125 006 12577.35 -0.90 54369.40 88888.00 2017-01-06 13:50:27.250 006 12577.33 -0.93 54369.40 88888.00 2017-01-06 13:50:27.375 006 12577.38 -0.90 54369.40 88888.00 2017-01-06 13:50:27.500 006 12577.27 -0.90 54369.43 88888.00 2017-01-06 13:50:27.625 006 12577.23 -0.95 54369.43 88888.00 2017-01-06 13:50:27.750 006 12577.17 -0.95 54369.40 88888.00 2017-01-06 13:50:27.875 006 12577.10 -0.97 54369.38 88888.00 2017-01-06 13:50:28.000 006 12577.12 -1.00 54369.38 88888.00 2017-01-06 13:50:28.125 006 12577.15 -1.02 54369.43 88888.00 2017-01-06 13:50:28.250 006 12577.15 -1.02 54369.43 88888.00 2017-01-06 13:50:28.375 006 12577.17 -1.02 54369.43 88888.00 2017-01-06 13:50:28.500 006 12577.12 -1.07 54369.43 88888.00 2017-01-06 13:50:28.625 006 12577.08 -1.07 54369.43 88888.00 2017-01-06 13:50:28.750 006 12577.12 -1.05 54369.45 88888.00 2017-01-06 13:50:28.875 006 12577.08 -1.07 54369.47 88888.00 2017-01-06 13:50:29.000 006 12577.00 -1.10 54369.45 88888.00 2017-01-06 13:50:29.125 006 12576.98 -1.15 54369.45 88888.00 2017-01-06 13:50:29.250 006 12576.88 -1.18 54369.47 88888.00 2017-01-06 13:50:29.375 006 12576.85 -1.12 54369.43 88888.00 2017-01-06 13:50:29.500 006 12576.80 -1.15 54369.43 88888.00 2017-01-06 13:50:29.625 006 12576.80 -1.18 54369.45 88888.00 2017-01-06 13:50:29.750 006 12576.83 -1.18 54369.47 88888.00 2017-01-06 13:50:29.875 006 12576.88 -1.20 54369.45 88888.00 2017-01-06 13:50:30.000 006 12576.85 -1.23 54369.45 88888.00 2017-01-06 13:50:30.125 006 12576.88 -1.25 54369.45 88888.00 2017-01-06 13:50:30.250 006 12576.88 -1.25 54369.45 88888.00 2017-01-06 13:50:30.375 006 12576.90 -1.20 54369.43 88888.00 2017-01-06 13:50:30.500 006 12576.85 -1.23 54369.40 88888.00 2017-01-06 13:50:30.625 006 12576.83 -1.27 54369.43 88888.00 2017-01-06 13:50:30.750 006 12576.80 -1.27 54369.43 88888.00 2017-01-06 13:50:30.875 006 12576.77 -1.30 54369.45 88888.00 2017-01-06 13:50:31.000 006 12576.77 -1.27 54369.45 88888.00 2017-01-06 13:50:31.125 006 12576.83 -1.27 54369.47 88888.00 2017-01-06 13:50:31.250 006 12576.80 -1.30 54369.43 88888.00 2017-01-06 13:50:31.375 006 12576.80 -1.27 54369.40 88888.00 2017-01-06 13:50:31.500 006 12576.83 -1.25 54369.40 88888.00 2017-01-06 13:50:31.625 006 12576.88 -1.23 54369.43 88888.00 2017-01-06 13:50:31.750 006 12576.85 -1.25 54369.43 88888.00 2017-01-06 13:50:31.875 006 12576.85 -1.25 54369.43 88888.00 2017-01-06 13:50:32.000 006 12576.88 -1.25 54369.43 88888.00 2017-01-06 13:50:32.125 006 12576.90 -1.27 54369.43 88888.00 2017-01-06 13:50:32.250 006 12576.88 -1.30 54369.43 88888.00 2017-01-06 13:50:32.375 006 12576.88 -1.25 54369.38 88888.00 2017-01-06 13:50:32.500 006 12576.88 -1.23 54369.40 88888.00 2017-01-06 13:50:32.625 006 12576.95 -1.23 54369.38 88888.00 2017-01-06 13:50:32.750 006 12576.95 -1.23 54369.35 88888.00 2017-01-06 13:50:32.875 006 12576.95 -1.25 54369.35 88888.00 2017-01-06 13:50:33.000 006 12576.95 -1.23 54369.32 88888.00 2017-01-06 13:50:33.125 006 12576.92 -1.18 54369.35 88888.00 2017-01-06 13:50:33.250 006 12576.90 -1.20 54369.35 88888.00 2017-01-06 13:50:33.375 006 12577.00 -1.15 54369.35 88888.00 2017-01-06 13:50:33.500 006 12577.02 -1.15 54369.35 88888.00 2017-01-06 13:50:33.625 006 12577.12 -1.07 54369.32 88888.00 2017-01-06 13:50:33.750 006 12577.12 -1.10 54369.32 88888.00 2017-01-06 13:50:33.875 006 12577.10 -1.10 54369.30 88888.00 2017-01-06 13:50:34.000 006 12577.05 -1.10 54369.30 88888.00 2017-01-06 13:50:34.125 006 12577.10 -1.05 54369.32 88888.00 2017-01-06 13:50:34.250 006 12577.08 -1.00 54369.32 88888.00 2017-01-06 13:50:34.375 006 12577.15 -0.97 54369.30 88888.00 2017-01-06 13:50:34.500 006 12577.17 -1.00 54369.25 88888.00 2017-01-06 13:50:34.625 006 12577.10 -0.97 54369.25 88888.00 2017-01-06 13:50:34.750 006 12577.12 -0.97 54369.25 88888.00 2017-01-06 13:50:34.875 006 12577.23 -0.95 54369.22 88888.00 2017-01-06 13:50:35.000 006 12577.23 -0.93 54369.25 88888.00 2017-01-06 13:50:35.125 006 12577.15 -0.93 54369.25 88888.00 2017-01-06 13:50:35.250 006 12577.10 -0.93 54369.25 88888.00 2017-01-06 13:50:35.375 006 12577.20 -0.90 54369.22 88888.00 2017-01-06 13:50:35.500 006 12577.17 -0.88 54369.25 88888.00 2017-01-06 13:50:35.625 006 12577.15 -0.85 54369.20 88888.00 2017-01-06 13:50:35.750 006 12577.20 -0.85 54369.18 88888.00 2017-01-06 13:50:35.875 006 12577.15 -0.85 54369.20 88888.00 2017-01-06 13:50:36.000 006 12577.10 -0.85 54369.20 88888.00 2017-01-06 13:50:36.125 006 12577.12 -0.82 54369.22 88888.00 2017-01-06 13:50:36.250 006 12577.17 -0.80 54369.20 88888.00 2017-01-06 13:50:36.375 006 12577.20 -0.78 54369.20 88888.00 2017-01-06 13:50:36.500 006 12577.17 -0.80 54369.18 88888.00 2017-01-06 13:50:36.625 006 12577.15 -0.78 54369.15 88888.00 2017-01-06 13:50:36.750 006 12577.17 -0.78 54369.15 88888.00 2017-01-06 13:50:36.875 006 12577.23 -0.78 54369.18 88888.00 2017-01-06 13:50:37.000 006 12577.25 -0.75 54369.15 88888.00 2017-01-06 13:50:37.125 006 12577.20 -0.75 54369.18 88888.00 2017-01-06 13:50:37.250 006 12577.15 -0.80 54369.15 88888.00 2017-01-06 13:50:37.375 006 12577.20 -0.75 54369.15 88888.00 2017-01-06 13:50:37.500 006 12577.23 -0.70 54369.20 88888.00 2017-01-06 13:50:37.625 006 12577.23 -0.68 54369.20 88888.00 2017-01-06 13:50:37.750 006 12577.20 -0.70 54369.18 88888.00 2017-01-06 13:50:37.875 006 12577.23 -0.70 54369.15 88888.00 2017-01-06 13:50:38.000 006 12577.27 -0.70 54369.15 88888.00 2017-01-06 13:50:38.125 006 12577.30 -0.70 54369.18 88888.00 2017-01-06 13:50:38.250 006 12577.30 -0.72 54369.22 88888.00 2017-01-06 13:50:38.375 006 12577.33 -0.68 54369.20 88888.00 2017-01-06 13:50:38.500 006 12577.30 -0.62 54369.18 88888.00 2017-01-06 13:50:38.625 006 12577.25 -0.65 54369.18 88888.00 2017-01-06 13:50:38.750 006 12577.27 -0.65 54369.15 88888.00 2017-01-06 13:50:38.875 006 12577.25 -0.68 54369.12 88888.00 2017-01-06 13:50:39.000 006 12577.30 -0.65 54369.12 88888.00 2017-01-06 13:50:39.125 006 12577.27 -0.65 54369.20 88888.00 2017-01-06 13:50:39.250 006 12577.27 -0.65 54369.18 88888.00 2017-01-06 13:50:39.375 006 12577.30 -0.62 54369.15 88888.00 2017-01-06 13:50:39.500 006 12577.33 -0.65 54369.10 88888.00 2017-01-06 13:50:39.625 006 12577.38 -0.62 54369.15 88888.00 2017-01-06 13:50:39.750 006 12577.38 -0.57 54369.15 88888.00 2017-01-06 13:50:39.875 006 12577.40 -0.57 54369.15 88888.00 2017-01-06 13:50:40.000 006 12577.35 -0.62 54369.12 88888.00 2017-01-06 13:50:40.125 006 12577.40 -0.62 54369.15 88888.00 2017-01-06 13:50:40.250 006 12577.35 -0.60 54369.15 88888.00 2017-01-06 13:50:40.375 006 12577.38 -0.60 54369.10 88888.00 2017-01-06 13:50:40.500 006 12577.40 -0.62 54369.12 88888.00 2017-01-06 13:50:40.625 006 12577.40 -0.65 54369.12 88888.00 2017-01-06 13:50:40.750 006 12577.38 -0.65 54369.12 88888.00 2017-01-06 13:50:40.875 006 12577.35 -0.68 54369.10 88888.00 2017-01-06 13:50:41.000 006 12577.45 -0.68 54369.10 88888.00 2017-01-06 13:50:41.125 006 12577.50 -0.68 54369.10 88888.00 2017-01-06 13:50:41.250 006 12577.42 -0.68 54369.12 88888.00 2017-01-06 13:50:41.375 006 12577.38 -0.65 54369.12 88888.00 2017-01-06 13:50:41.500 006 12577.42 -0.65 54369.10 88888.00 2017-01-06 13:50:41.625 006 12577.45 -0.65 54369.10 88888.00 2017-01-06 13:50:41.750 006 12577.40 -0.60 54369.12 88888.00 2017-01-06 13:50:41.875 006 12577.42 -0.60 54369.10 88888.00 2017-01-06 13:50:42.000 006 12577.48 -0.57 54369.10 88888.00 2017-01-06 13:50:42.125 006 12577.45 -0.55 54369.10 88888.00 2017-01-06 13:50:42.250 006 12577.33 -0.60 54369.10 88888.00 2017-01-06 13:50:42.375 006 12577.30 -0.60 54369.10 88888.00 2017-01-06 13:50:42.500 006 12577.35 -0.57 54369.10 88888.00 2017-01-06 13:50:42.625 006 12577.35 -0.55 54369.15 88888.00 2017-01-06 13:50:42.750 006 12577.33 -0.50 54369.12 88888.00 2017-01-06 13:50:42.875 006 12577.25 -0.50 54369.12 88888.00 2017-01-06 13:50:43.000 006 12577.23 -0.50 54369.12 88888.00 2017-01-06 13:50:43.125 006 12577.25 -0.53 54369.10 88888.00 2017-01-06 13:50:43.250 006 12577.20 -0.53 54369.12 88888.00 2017-01-06 13:50:43.375 006 12577.17 -0.50 54369.12 88888.00 2017-01-06 13:50:43.500 006 12577.12 -0.50 54369.15 88888.00 2017-01-06 13:50:43.625 006 12577.12 -0.47 54369.15 88888.00 2017-01-06 13:50:43.750 006 12577.17 -0.50 54369.15 88888.00 2017-01-06 13:50:43.875 006 12577.17 -0.45 54369.15 88888.00 2017-01-06 13:50:44.000 006 12577.10 -0.45 54369.18 88888.00 2017-01-06 13:50:44.125 006 12577.02 -0.42 54369.18 88888.00 2017-01-06 13:50:44.250 006 12576.98 -0.42 54369.20 88888.00 2017-01-06 13:50:44.375 006 12577.00 -0.45 54369.20 88888.00 2017-01-06 13:50:44.500 006 12576.95 -0.47 54369.20 88888.00 2017-01-06 13:50:44.625 006 12576.92 -0.55 54369.18 88888.00 2017-01-06 13:50:44.750 006 12576.90 -0.55 54369.20 88888.00 2017-01-06 13:50:44.875 006 12576.92 -0.53 54369.20 88888.00 2017-01-06 13:50:45.000 006 12576.95 -0.53 54369.22 88888.00 2017-01-06 13:50:45.125 006 12576.92 -0.57 54369.22 88888.00 2017-01-06 13:50:45.250 006 12576.88 -0.60 54369.22 88888.00 2017-01-06 13:50:45.375 006 12576.92 -0.57 54369.22 88888.00 2017-01-06 13:50:45.500 006 12576.90 -0.60 54369.22 88888.00 2017-01-06 13:50:45.625 006 12576.88 -0.65 54369.22 88888.00 2017-01-06 13:50:45.750 006 12576.90 -0.68 54369.22 88888.00 2017-01-06 13:50:45.875 006 12576.95 -0.68 54369.25 88888.00 2017-01-06 13:50:46.000 006 12576.90 -0.68 54369.25 88888.00 2017-01-06 13:50:46.125 006 12576.88 -0.65 54369.30 88888.00 2017-01-06 13:50:46.250 006 12576.80 -0.70 54369.30 88888.00 2017-01-06 13:50:46.375 006 12576.80 -0.70 54369.25 88888.00 2017-01-06 13:50:46.500 006 12576.80 -0.75 54369.22 88888.00 2017-01-06 13:50:46.625 006 12576.80 -0.75 54369.22 88888.00 2017-01-06 13:50:46.750 006 12576.77 -0.75 54369.25 88888.00 2017-01-06 13:50:46.875 006 12576.83 -0.70 54369.22 88888.00 2017-01-06 13:50:47.000 006 12576.88 -0.70 54369.22 88888.00 2017-01-06 13:50:47.125 006 12576.90 -0.72 54369.25 88888.00 2017-01-06 13:50:47.250 006 12576.88 -0.78 54369.25 88888.00 2017-01-06 13:50:47.375 006 12576.85 -0.78 54369.22 88888.00 2017-01-06 13:50:47.500 006 12576.85 -0.78 54369.22 88888.00 2017-01-06 13:50:47.625 006 12576.90 -0.80 54369.25 88888.00 2017-01-06 13:50:47.750 006 12576.90 -0.78 54369.25 88888.00 2017-01-06 13:50:47.875 006 12576.90 -0.75 54369.25 88888.00 2017-01-06 13:50:48.000 006 12576.92 -0.78 54369.22 88888.00 2017-01-06 13:50:48.125 006 12576.92 -0.78 54369.22 88888.00 2017-01-06 13:50:48.250 006 12576.95 -0.75 54369.25 88888.00 2017-01-06 13:50:48.375 006 12577.00 -0.72 54369.25 88888.00 2017-01-06 13:50:48.500 006 12577.00 -0.72 54369.25 88888.00 2017-01-06 13:50:48.625 006 12577.00 -0.72 54369.22 88888.00 2017-01-06 13:50:48.750 006 12577.00 -0.72 54369.20 88888.00 2017-01-06 13:50:48.875 006 12577.02 -0.72 54369.18 88888.00 2017-01-06 13:50:49.000 006 12577.02 -0.72 54369.15 88888.00 2017-01-06 13:50:49.125 006 12577.05 -0.72 54369.18 88888.00 2017-01-06 13:50:49.250 006 12577.02 -0.75 54369.22 88888.00 2017-01-06 13:50:49.375 006 12577.02 -0.70 54369.22 88888.00 2017-01-06 13:50:49.500 006 12576.98 -0.70 54369.22 88888.00 2017-01-06 13:50:49.625 006 12576.95 -0.70 54369.22 88888.00 2017-01-06 13:50:49.750 006 12577.08 -0.70 54369.22 88888.00 2017-01-06 13:50:49.875 006 12577.10 -0.68 54369.22 88888.00 2017-01-06 13:50:50.000 006 12577.12 -0.68 54369.22 88888.00 2017-01-06 13:50:50.125 006 12577.08 -0.68 54369.20 88888.00 2017-01-06 13:50:50.250 006 12577.02 -0.65 54369.25 88888.00 2017-01-06 13:50:50.375 006 12577.10 -0.60 54369.22 88888.00 2017-01-06 13:50:50.500 006 12577.10 -0.65 54369.22 88888.00 2017-01-06 13:50:50.625 006 12577.12 -0.65 54369.20 88888.00 2017-01-06 13:50:50.750 006 12577.15 -0.65 54369.20 88888.00 2017-01-06 13:50:50.875 006 12577.15 -0.65 54369.22 88888.00 2017-01-06 13:50:51.000 006 12577.20 -0.65 54369.20 88888.00 2017-01-06 13:50:51.125 006 12577.20 -0.65 54369.20 88888.00 2017-01-06 13:50:51.250 006 12577.08 -0.65 54369.22 88888.00 2017-01-06 13:50:51.375 006 12577.12 -0.62 54369.22 88888.00 2017-01-06 13:50:51.500 006 12577.02 -0.65 54369.25 88888.00 2017-01-06 13:50:51.625 006 12577.02 -0.62 54369.25 88888.00 2017-01-06 13:50:51.750 006 12577.02 -0.62 54369.22 88888.00 2017-01-06 13:50:51.875 006 12577.02 -0.68 54369.22 88888.00 2017-01-06 13:50:52.000 006 12577.05 -0.70 54369.22 88888.00 2017-01-06 13:50:52.125 006 12577.08 -0.70 54369.22 88888.00 2017-01-06 13:50:52.250 006 12577.05 -0.68 54369.25 88888.00 2017-01-06 13:50:52.375 006 12577.02 -0.70 54369.22 88888.00 2017-01-06 13:50:52.500 006 12577.05 -0.68 54369.25 88888.00 2017-01-06 13:50:52.625 006 12577.02 -0.70 54369.25 88888.00 2017-01-06 13:50:52.750 006 12577.05 -0.72 54369.25 88888.00 2017-01-06 13:50:52.875 006 12577.08 -0.72 54369.22 88888.00 2017-01-06 13:50:53.000 006 12577.10 -0.72 54369.25 88888.00 2017-01-06 13:50:53.125 006 12577.08 -0.70 54369.28 88888.00 2017-01-06 13:50:53.250 006 12576.95 -0.78 54369.25 88888.00 2017-01-06 13:50:53.375 006 12576.98 -0.75 54369.22 88888.00 2017-01-06 13:50:53.500 006 12577.00 -0.75 54369.22 88888.00 2017-01-06 13:50:53.625 006 12577.00 -0.75 54369.22 88888.00 2017-01-06 13:50:53.750 006 12577.00 -0.75 54369.22 88888.00 2017-01-06 13:50:53.875 006 12577.00 -0.78 54369.20 88888.00 2017-01-06 13:50:54.000 006 12577.08 -0.78 54369.22 88888.00 2017-01-06 13:50:54.125 006 12577.10 -0.80 54369.22 88888.00 2017-01-06 13:50:54.250 006 12577.00 -0.78 54369.25 88888.00 2017-01-06 13:50:54.375 006 12577.02 -0.75 54369.22 88888.00 2017-01-06 13:50:54.500 006 12577.02 -0.75 54369.22 88888.00 2017-01-06 13:50:54.625 006 12577.08 -0.75 54369.25 88888.00 2017-01-06 13:50:54.750 006 12577.02 -0.75 54369.22 88888.00 2017-01-06 13:50:54.875 006 12577.00 -0.78 54369.22 88888.00 2017-01-06 13:50:55.000 006 12577.02 -0.80 54369.22 88888.00 2017-01-06 13:50:55.125 006 12577.00 -0.78 54369.20 88888.00 2017-01-06 13:50:55.250 006 12576.92 -0.80 54369.28 88888.00 2017-01-06 13:50:55.375 006 12576.88 -0.78 54369.28 88888.00 2017-01-06 13:50:55.500 006 12576.92 -0.80 54369.25 88888.00 2017-01-06 13:50:55.625 006 12576.98 -0.80 54369.25 88888.00 2017-01-06 13:50:55.750 006 12576.95 -0.78 54369.25 88888.00 2017-01-06 13:50:55.875 006 12576.95 -0.75 54369.28 88888.00 2017-01-06 13:50:56.000 006 12576.90 -0.72 54369.25 88888.00 2017-01-06 13:50:56.125 006 12576.85 -0.72 54369.28 88888.00 2017-01-06 13:50:56.250 006 12576.77 -0.75 54369.25 88888.00 2017-01-06 13:50:56.375 006 12576.83 -0.72 54369.25 88888.00 2017-01-06 13:50:56.500 006 12576.85 -0.75 54369.22 88888.00 2017-01-06 13:50:56.625 006 12576.85 -0.72 54369.25 88888.00 2017-01-06 13:50:56.750 006 12576.80 -0.70 54369.25 88888.00 2017-01-06 13:50:56.875 006 12576.77 -0.70 54369.25 88888.00 2017-01-06 13:50:57.000 006 12576.75 -0.72 54369.22 88888.00 2017-01-06 13:50:57.125 006 12576.77 -0.72 54369.22 88888.00 2017-01-06 13:50:57.250 006 12576.73 -0.75 54369.22 88888.00 2017-01-06 13:50:57.375 006 12576.77 -0.72 54369.25 88888.00 2017-01-06 13:50:57.500 006 12576.77 -0.70 54369.22 88888.00 2017-01-06 13:50:57.625 006 12576.75 -0.72 54369.25 88888.00 2017-01-06 13:50:57.750 006 12576.77 -0.68 54369.25 88888.00 2017-01-06 13:50:57.875 006 12576.80 -0.70 54369.22 88888.00 2017-01-06 13:50:58.000 006 12576.77 -0.72 54369.28 88888.00 2017-01-06 13:50:58.125 006 12576.75 -0.70 54369.28 88888.00 2017-01-06 13:50:58.250 006 12576.77 -0.68 54369.25 88888.00 2017-01-06 13:50:58.375 006 12576.85 -0.68 54369.25 88888.00 2017-01-06 13:50:58.500 006 12576.80 -0.68 54369.22 88888.00 2017-01-06 13:50:58.625 006 12576.73 -0.65 54369.22 88888.00 2017-01-06 13:50:58.750 006 12576.75 -0.62 54369.22 88888.00 2017-01-06 13:50:58.875 006 12576.73 -0.65 54369.22 88888.00 2017-01-06 13:50:59.000 006 12576.62 -0.65 54369.20 88888.00 2017-01-06 13:50:59.125 006 12576.70 -0.62 54369.22 88888.00 2017-01-06 13:50:59.250 006 12576.75 -0.62 54369.20 88888.00 2017-01-06 13:50:59.375 006 12576.75 -0.62 54369.22 88888.00 2017-01-06 13:50:59.500 006 12576.73 -0.57 54369.22 88888.00 2017-01-06 13:50:59.625 006 12576.67 -0.57 54369.18 88888.00 2017-01-06 13:50:59.750 006 12576.60 -0.55 54369.22 88888.00 2017-01-06 13:50:59.875 006 12576.52 -0.57 54369.20 88888.00 2017-01-06 13:51:00.000 006 12576.52 -0.60 54369.18 88888.00 2017-01-06 13:51:00.125 006 12576.58 -0.60 54369.18 88888.00 2017-01-06 13:51:00.250 006 12576.55 -0.60 54369.20 88888.00 2017-01-06 13:51:00.375 006 12576.55 -0.57 54369.20 88888.00 2017-01-06 13:51:00.500 006 12576.55 -0.55 54369.18 88888.00 2017-01-06 13:51:00.625 006 12576.55 -0.55 54369.12 88888.00 2017-01-06 13:51:00.750 006 12576.55 -0.55 54369.15 88888.00 2017-01-06 13:51:00.875 006 12576.55 -0.50 54369.12 88888.00 2017-01-06 13:51:01.000 006 12576.60 -0.53 54369.15 88888.00 2017-01-06 13:51:01.125 006 12576.55 -0.55 54369.15 88888.00 2017-01-06 13:51:01.250 006 12576.45 -0.57 54369.20 88888.00 2017-01-06 13:51:01.375 006 12576.48 -0.53 54369.18 88888.00 2017-01-06 13:51:01.500 006 12576.50 -0.50 54369.20 88888.00 2017-01-06 13:51:01.625 006 12576.48 -0.50 54369.20 88888.00 2017-01-06 13:51:01.750 006 12576.50 -0.53 54369.20 88888.00 2017-01-06 13:51:01.875 006 12576.42 -0.50 54369.22 88888.00 2017-01-06 13:51:02.000 006 12576.40 -0.50 54369.20 88888.00 2017-01-06 13:51:02.125 006 12576.38 -0.47 54369.20 88888.00 2017-01-06 13:51:02.250 006 12576.40 -0.50 54369.22 88888.00 2017-01-06 13:51:02.375 006 12576.42 -0.47 54369.20 88888.00 2017-01-06 13:51:02.500 006 12576.38 -0.50 54369.18 88888.00 2017-01-06 13:51:02.625 006 12576.38 -0.50 54369.15 88888.00 2017-01-06 13:51:02.750 006 12576.40 -0.47 54369.15 88888.00 2017-01-06 13:51:02.875 006 12576.45 -0.42 54369.18 88888.00 2017-01-06 13:51:03.000 006 12576.40 -0.45 54369.15 88888.00 2017-01-06 13:51:03.125 006 12576.38 -0.45 54369.18 88888.00 2017-01-06 13:51:03.250 006 12576.30 -0.50 54369.15 88888.00 2017-01-06 13:51:03.375 006 12576.38 -0.45 54369.18 88888.00 2017-01-06 13:51:03.500 006 12576.40 -0.42 54369.15 88888.00 2017-01-06 13:51:03.625 006 12576.40 -0.45 54369.12 88888.00 2017-01-06 13:51:03.750 006 12576.30 -0.47 54369.15 88888.00 2017-01-06 13:51:03.875 006 12576.33 -0.47 54369.15 88888.00 2017-01-06 13:51:04.000 006 12576.35 -0.47 54369.12 88888.00 2017-01-06 13:51:04.125 006 12576.38 -0.47 54369.15 88888.00 2017-01-06 13:51:04.250 006 12576.40 -0.47 54369.15 88888.00 2017-01-06 13:51:04.375 006 12576.45 -0.47 54369.15 88888.00 2017-01-06 13:51:04.500 006 12576.42 -0.47 54369.15 88888.00 2017-01-06 13:51:04.625 006 12576.40 -0.50 54369.18 88888.00 2017-01-06 13:51:04.750 006 12576.33 -0.50 54369.15 88888.00 2017-01-06 13:51:04.875 006 12576.30 -0.50 54369.18 88888.00 2017-01-06 13:51:05.000 006 12576.33 -0.47 54369.18 88888.00 2017-01-06 13:51:05.125 006 12576.35 -0.47 54369.18 88888.00 2017-01-06 13:51:05.250 006 12576.35 -0.53 54369.18 88888.00 2017-01-06 13:51:05.375 006 12576.40 -0.53 54369.15 88888.00 2017-01-06 13:51:05.500 006 12576.40 -0.53 54369.12 88888.00 2017-01-06 13:51:05.625 006 12576.38 -0.57 54369.12 88888.00 2017-01-06 13:51:05.750 006 12576.42 -0.53 54369.10 88888.00 2017-01-06 13:51:05.875 006 12576.45 -0.55 54369.10 88888.00 2017-01-06 13:51:06.000 006 12576.42 -0.55 54369.12 88888.00 2017-01-06 13:51:06.125 006 12576.45 -0.53 54369.18 88888.00 2017-01-06 13:51:06.250 006 12576.45 -0.53 54369.15 88888.00 2017-01-06 13:51:06.375 006 12576.48 -0.50 54369.12 88888.00 2017-01-06 13:51:06.500 006 12576.45 -0.53 54369.12 88888.00 2017-01-06 13:51:06.625 006 12576.50 -0.50 54369.10 88888.00 2017-01-06 13:51:06.750 006 12576.50 -0.50 54369.10 88888.00 2017-01-06 13:51:06.875 006 12576.55 -0.53 54369.07 88888.00 2017-01-06 13:51:07.000 006 12576.58 -0.50 54369.10 88888.00 2017-01-06 13:51:07.125 006 12576.55 -0.55 54369.12 88888.00 2017-01-06 13:51:07.250 006 12576.52 -0.57 54369.10 88888.00 2017-01-06 13:51:07.375 006 12576.55 -0.50 54369.07 88888.00 2017-01-06 13:51:07.500 006 12576.60 -0.53 54369.10 88888.00 2017-01-06 13:51:07.625 006 12576.60 -0.47 54369.12 88888.00 2017-01-06 13:51:07.750 006 12576.65 -0.50 54369.12 88888.00 2017-01-06 13:51:07.875 006 12576.62 -0.50 54369.10 88888.00 2017-01-06 13:51:08.000 006 12576.62 -0.50 54369.10 88888.00 2017-01-06 13:51:08.125 006 12576.70 -0.53 54369.10 88888.00 2017-01-06 13:51:08.250 006 12576.67 -0.53 54369.05 88888.00 2017-01-06 13:51:08.375 006 12576.75 -0.50 54369.07 88888.00 2017-01-06 13:51:08.500 006 12576.73 -0.50 54369.05 88888.00 2017-01-06 13:51:08.625 006 12576.75 -0.50 54369.05 88888.00 2017-01-06 13:51:08.750 006 12576.75 -0.50 54369.05 88888.00 2017-01-06 13:51:08.875 006 12576.77 -0.50 54369.03 88888.00 2017-01-06 13:51:09.000 006 12576.83 -0.47 54369.05 88888.00 2017-01-06 13:51:09.125 006 12576.88 -0.47 54369.05 88888.00 2017-01-06 13:51:09.250 006 12576.92 -0.45 54369.05 88888.00 2017-01-06 13:51:09.375 006 12576.95 -0.42 54369.03 88888.00 2017-01-06 13:51:09.500 006 12576.90 -0.45 54369.00 88888.00 2017-01-06 13:51:09.625 006 12576.92 -0.40 54369.00 88888.00 2017-01-06 13:51:09.750 006 12576.95 -0.40 54369.00 88888.00 2017-01-06 13:51:09.875 006 12576.92 -0.38 54369.00 88888.00 2017-01-06 13:51:10.000 006 12576.95 -0.40 54368.97 88888.00 2017-01-06 13:51:10.125 006 12576.95 -0.35 54368.97 88888.00 2017-01-06 13:51:10.250 006 12576.92 -0.38 54369.00 88888.00 2017-01-06 13:51:10.375 006 12576.95 -0.33 54368.97 88888.00 2017-01-06 13:51:10.500 006 12577.00 -0.33 54369.00 88888.00 2017-01-06 13:51:10.625 006 12577.02 -0.30 54368.97 88888.00 2017-01-06 13:51:10.750 006 12577.10 -0.30 54369.03 88888.00 2017-01-06 13:51:10.875 006 12577.10 -0.23 54368.97 88888.00 2017-01-06 13:51:11.000 006 12577.08 -0.23 54369.00 88888.00 2017-01-06 13:51:11.125 006 12577.00 -0.23 54369.00 88888.00 2017-01-06 13:51:11.250 006 12576.90 -0.25 54369.00 88888.00 2017-01-06 13:51:11.375 006 12576.92 -0.23 54368.97 88888.00 2017-01-06 13:51:11.500 006 12576.95 -0.20 54368.97 88888.00 2017-01-06 13:51:11.625 006 12577.02 -0.15 54368.97 88888.00 2017-01-06 13:51:11.750 006 12577.10 -0.12 54368.97 88888.00 2017-01-06 13:51:11.875 006 12577.08 -0.10 54368.95 88888.00 2017-01-06 13:51:12.000 006 12577.08 -0.12 54368.93 88888.00 2017-01-06 13:51:12.125 006 12577.10 -0.07 54368.95 88888.00 2017-01-06 13:51:12.250 006 12577.12 -0.05 54368.97 88888.00 2017-01-06 13:51:12.375 006 12577.08 -0.03 54368.95 88888.00 2017-01-06 13:51:12.500 006 12576.98 -0.05 54368.95 88888.00 2017-01-06 13:51:12.625 006 12576.92 -0.03 54368.97 88888.00 2017-01-06 13:51:12.750 006 12576.95 -0.03 54368.97 88888.00 2017-01-06 13:51:12.875 006 12577.00 0.00 54368.95 88888.00 2017-01-06 13:51:13.000 006 12577.05 0.03 54368.93 88888.00 2017-01-06 13:51:13.125 006 12577.05 0.03 54368.95 88888.00 2017-01-06 13:51:13.250 006 12577.02 0.00 54368.93 88888.00 2017-01-06 13:51:13.375 006 12577.02 0.03 54368.95 88888.00 2017-01-06 13:51:13.500 006 12577.02 0.03 54368.95 88888.00 2017-01-06 13:51:13.625 006 12577.02 0.05 54368.95 88888.00 2017-01-06 13:51:13.750 006 12577.02 0.05 54368.93 88888.00 2017-01-06 13:51:13.875 006 12576.95 0.07 54368.88 88888.00 2017-01-06 13:51:14.000 006 12577.00 0.10 54368.90 88888.00 2017-01-06 13:51:14.125 006 12577.05 0.10 54368.90 88888.00 2017-01-06 13:51:14.250 006 12577.08 0.10 54368.90 88888.00 2017-01-06 13:51:14.375 006 12577.08 0.12 54368.88 88888.00 2017-01-06 13:51:14.500 006 12577.05 0.12 54368.90 88888.00 2017-01-06 13:51:14.625 006 12577.05 0.17 54368.88 88888.00 2017-01-06 13:51:14.750 006 12577.08 0.20 54368.90 88888.00 2017-01-06 13:51:14.875 006 12577.02 0.20 54368.90 88888.00 2017-01-06 13:51:15.000 006 12577.05 0.20 54368.90 88888.00 2017-01-06 13:51:15.125 006 12577.10 0.20 54368.90 88888.00 2017-01-06 13:51:15.250 006 12577.15 0.20 54368.93 88888.00 2017-01-06 13:51:15.375 006 12577.17 0.23 54368.90 88888.00 2017-01-06 13:51:15.500 006 12577.10 0.20 54368.88 88888.00 2017-01-06 13:51:15.625 006 12577.05 0.23 54368.90 88888.00 2017-01-06 13:51:15.750 006 12577.05 0.25 54368.88 88888.00 2017-01-06 13:51:15.875 006 12577.10 0.25 54368.90 88888.00 2017-01-06 13:51:16.000 006 12577.17 0.25 54368.88 88888.00 2017-01-06 13:51:16.125 006 12577.23 0.25 54368.90 88888.00 2017-01-06 13:51:16.250 006 12577.17 0.25 54368.90 88888.00 2017-01-06 13:51:16.375 006 12577.17 0.25 54368.88 88888.00 2017-01-06 13:51:16.500 006 12577.15 0.28 54368.85 88888.00 2017-01-06 13:51:16.625 006 12577.20 0.33 54368.85 88888.00 2017-01-06 13:51:16.750 006 12577.25 0.33 54368.85 88888.00 2017-01-06 13:51:16.875 006 12577.25 0.33 54368.90 88888.00 2017-01-06 13:51:17.000 006 12577.27 0.33 54368.88 88888.00 2017-01-06 13:51:17.125 006 12577.33 0.35 54368.88 88888.00 2017-01-06 13:51:17.250 006 12577.30 0.38 54368.85 88888.00 2017-01-06 13:51:17.375 006 12577.38 0.40 54368.85 88888.00 2017-01-06 13:51:17.500 006 12577.35 0.38 54368.90 88888.00 2017-01-06 13:51:17.625 006 12577.38 0.40 54368.88 88888.00 2017-01-06 13:51:17.750 006 12577.38 0.42 54368.85 88888.00 2017-01-06 13:51:17.875 006 12577.35 0.40 54368.82 88888.00 2017-01-06 13:51:18.000 006 12577.38 0.40 54368.82 88888.00 2017-01-06 13:51:18.125 006 12577.40 0.42 54368.82 88888.00 2017-01-06 13:51:18.250 006 12577.38 0.42 54368.82 88888.00 2017-01-06 13:51:18.375 006 12577.52 0.42 54368.88 88888.00 2017-01-06 13:51:18.500 006 12577.48 0.45 54368.85 88888.00 2017-01-06 13:51:18.625 006 12577.45 0.50 54368.88 88888.00 2017-01-06 13:51:18.750 006 12577.40 0.45 54368.82 88888.00 2017-01-06 13:51:18.875 006 12577.42 0.42 54368.82 88888.00 2017-01-06 13:51:19.000 006 12577.52 0.45 54368.80 88888.00 2017-01-06 13:51:19.125 006 12577.52 0.47 54368.82 88888.00 2017-01-06 13:51:19.250 006 12577.45 0.47 54368.88 88888.00 2017-01-06 13:51:19.375 006 12577.45 0.47 54368.88 88888.00 2017-01-06 13:51:19.500 006 12577.42 0.45 54368.85 88888.00 2017-01-06 13:51:19.625 006 12577.42 0.42 54368.85 88888.00 2017-01-06 13:51:19.750 006 12577.40 0.40 54368.85 88888.00 2017-01-06 13:51:19.875 006 12577.35 0.47 54368.85 88888.00 2017-01-06 13:51:20.000 006 12577.40 0.47 54368.85 88888.00 2017-01-06 13:51:20.125 006 12577.35 0.45 54368.85 88888.00 2017-01-06 13:51:20.250 006 12577.30 0.47 54368.88 88888.00 2017-01-06 13:51:20.375 006 12577.33 0.53 54368.85 88888.00 2017-01-06 13:51:20.500 006 12577.33 0.55 54368.88 88888.00 2017-01-06 13:51:20.625 006 12577.33 0.55 54368.88 88888.00 2017-01-06 13:51:20.750 006 12577.33 0.50 54368.88 88888.00 2017-01-06 13:51:20.875 006 12577.35 0.50 54368.88 88888.00 2017-01-06 13:51:21.000 006 12577.27 0.50 54368.90 88888.00 2017-01-06 13:51:21.125 006 12577.27 0.50 54368.90 88888.00 2017-01-06 13:51:21.250 006 12577.27 0.47 54368.90 88888.00 2017-01-06 13:51:21.375 006 12577.27 0.47 54368.90 88888.00 2017-01-06 13:51:21.500 006 12577.25 0.47 54368.90 88888.00 2017-01-06 13:51:21.625 006 12577.25 0.47 54368.90 88888.00 2017-01-06 13:51:21.750 006 12577.23 0.47 54368.88 88888.00 2017-01-06 13:51:21.875 006 12577.20 0.42 54368.90 88888.00 2017-01-06 13:51:22.000 006 12577.15 0.42 54368.90 88888.00 2017-01-06 13:51:22.125 006 12577.20 0.42 54368.93 88888.00 2017-01-06 13:51:22.250 006 12577.17 0.40 54368.93 88888.00 2017-01-06 13:51:22.375 006 12577.15 0.42 54368.93 88888.00 2017-01-06 13:51:22.500 006 12577.15 0.38 54368.90 88888.00 2017-01-06 13:51:22.625 006 12577.20 0.35 54368.95 88888.00 2017-01-06 13:51:22.750 006 12577.15 0.35 54368.95 88888.00 2017-01-06 13:51:22.875 006 12577.10 0.35 54368.95 88888.00 2017-01-06 13:51:23.000 006 12577.12 0.35 54368.95 88888.00 2017-01-06 13:51:23.125 006 12577.17 0.33 54368.93 88888.00 2017-01-06 13:51:23.250 006 12577.10 0.25 54368.90 88888.00 2017-01-06 13:51:23.375 006 12577.12 0.30 54368.90 88888.00 2017-01-06 13:51:23.500 006 12577.15 0.33 54368.95 88888.00 2017-01-06 13:51:23.625 006 12577.10 0.30 54368.90 88888.00 2017-01-06 13:51:23.750 006 12577.12 0.30 54368.93 88888.00 2017-01-06 13:51:23.875 006 12577.23 0.33 54368.95 88888.00 2017-01-06 13:51:24.000 006 12577.25 0.35 54368.95 88888.00 2017-01-06 13:51:24.125 006 12577.25 0.33 54368.97 88888.00 2017-01-06 13:51:24.250 006 12577.25 0.35 54369.00 88888.00 2017-01-06 13:51:24.375 006 12577.17 0.40 54368.97 88888.00 2017-01-06 13:51:24.500 006 12577.12 0.40 54368.97 88888.00 2017-01-06 13:51:24.625 006 12577.15 0.40 54368.95 88888.00 2017-01-06 13:51:24.750 006 12577.15 0.42 54368.95 88888.00 2017-01-06 13:51:24.875 006 12577.23 0.42 54368.93 88888.00 2017-01-06 13:51:25.000 006 12577.33 0.45 54368.95 88888.00 2017-01-06 13:51:25.125 006 12577.38 0.42 54368.95 88888.00 2017-01-06 13:51:25.250 006 12577.40 0.45 54368.95 88888.00 2017-01-06 13:51:25.375 006 12577.38 0.47 54368.93 88888.00 2017-01-06 13:51:25.500 006 12577.38 0.50 54368.95 88888.00 2017-01-06 13:51:25.625 006 12577.40 0.50 54368.93 88888.00 2017-01-06 13:51:25.750 006 12577.38 0.55 54368.95 88888.00 2017-01-06 13:51:25.875 006 12577.35 0.55 54368.95 88888.00 2017-01-06 13:51:26.000 006 12577.42 0.57 54368.95 88888.00 2017-01-06 13:51:26.125 006 12577.45 0.60 54368.97 88888.00 2017-01-06 13:51:26.250 006 12577.50 0.57 54369.00 88888.00 2017-01-06 13:51:26.375 006 12577.55 0.60 54368.97 88888.00 2017-01-06 13:51:26.500 006 12577.52 0.62 54368.97 88888.00 2017-01-06 13:51:26.625 006 12577.48 0.65 54368.97 88888.00 2017-01-06 13:51:26.750 006 12577.50 0.65 54368.97 88888.00 2017-01-06 13:51:26.875 006 12577.50 0.68 54369.00 88888.00 2017-01-06 13:51:27.000 006 12577.40 0.70 54369.00 88888.00 2017-01-06 13:51:27.125 006 12577.40 0.70 54369.03 88888.00 2017-01-06 13:51:27.250 006 12577.35 0.72 54369.05 88888.00 2017-01-06 13:51:27.375 006 12577.42 0.75 54369.07 88888.00 2017-01-06 13:51:27.500 006 12577.40 0.78 54369.07 88888.00 2017-01-06 13:51:27.625 006 12577.33 0.78 54369.05 88888.00 2017-01-06 13:51:27.750 006 12577.27 0.75 54369.05 88888.00 2017-01-06 13:51:27.875 006 12577.25 0.75 54369.05 88888.00 2017-01-06 13:51:28.000 006 12577.27 0.78 54369.03 88888.00 2017-01-06 13:51:28.125 006 12577.30 0.80 54369.07 88888.00 2017-01-06 13:51:28.250 006 12577.25 0.75 54369.10 88888.00 2017-01-06 13:51:28.375 006 12577.23 0.75 54369.05 88888.00 2017-01-06 13:51:28.500 006 12577.15 0.80 54369.12 88888.00 2017-01-06 13:51:28.625 006 12577.08 0.80 54369.10 88888.00 2017-01-06 13:51:28.750 006 12577.05 0.78 54369.10 88888.00 2017-01-06 13:51:28.875 006 12577.02 0.78 54369.12 88888.00 2017-01-06 13:51:29.000 006 12577.02 0.75 54369.10 88888.00 2017-01-06 13:51:29.125 006 12576.98 0.78 54369.15 88888.00 2017-01-06 13:51:29.250 006 12576.90 0.72 54369.15 88888.00 2017-01-06 13:51:29.375 006 12576.90 0.75 54369.12 88888.00 2017-01-06 13:51:29.500 006 12576.95 0.75 54369.15 88888.00 2017-01-06 13:51:29.625 006 12576.98 0.75 54369.18 88888.00 2017-01-06 13:51:29.750 006 12576.90 0.72 54369.12 88888.00 2017-01-06 13:51:29.875 006 12576.80 0.72 54369.15 88888.00 2017-01-06 13:51:30.000 006 12576.83 0.75 54369.18 88888.00 2017-01-06 13:51:30.125 006 12576.83 0.70 54369.20 88888.00 2017-01-06 13:51:30.250 006 12576.77 0.68 54369.18 88888.00 2017-01-06 13:51:30.375 006 12576.77 0.65 54369.15 88888.00 2017-01-06 13:51:30.500 006 12576.67 0.65 54369.15 88888.00 2017-01-06 13:51:30.625 006 12576.65 0.62 54369.18 88888.00 2017-01-06 13:51:30.750 006 12576.73 0.65 54369.20 88888.00 2017-01-06 13:51:30.875 006 12576.73 0.62 54369.22 88888.00 2017-01-06 13:51:31.000 006 12576.65 0.55 54369.22 88888.00 2017-01-06 13:51:31.125 006 12576.60 0.55 54369.22 88888.00 2017-01-06 13:51:31.250 006 12576.55 0.53 54369.22 88888.00 2017-01-06 13:51:31.375 006 12576.58 0.60 54369.25 88888.00 2017-01-06 13:51:31.500 006 12576.55 0.57 54369.25 88888.00 2017-01-06 13:51:31.625 006 12576.58 0.55 54369.22 88888.00 2017-01-06 13:51:31.750 006 12576.52 0.53 54369.25 88888.00 2017-01-06 13:51:31.875 006 12576.48 0.53 54369.25 88888.00 2017-01-06 13:51:32.000 006 12576.40 0.50 54369.25 88888.00 2017-01-06 13:51:32.125 006 12576.45 0.47 54369.22 88888.00 2017-01-06 13:51:32.250 006 12576.45 0.45 54369.25 88888.00 2017-01-06 13:51:32.375 006 12576.50 0.45 54369.28 88888.00 2017-01-06 13:51:32.500 006 12576.42 0.47 54369.25 88888.00 2017-01-06 13:51:32.625 006 12576.38 0.45 54369.28 88888.00 2017-01-06 13:51:32.750 006 12576.40 0.45 54369.30 88888.00 2017-01-06 13:51:32.875 006 12576.42 0.45 54369.28 88888.00 2017-01-06 13:51:33.000 006 12576.45 0.45 54369.32 88888.00 2017-01-06 13:51:33.125 006 12576.40 0.45 54369.30 88888.00 2017-01-06 13:51:33.250 006 12576.27 0.40 54369.32 88888.00 2017-01-06 13:51:33.375 006 12576.33 0.42 54369.30 88888.00 2017-01-06 13:51:33.500 006 12576.42 0.45 54369.32 88888.00 2017-01-06 13:51:33.625 006 12576.42 0.47 54369.32 88888.00 2017-01-06 13:51:33.750 006 12576.40 0.47 54369.32 88888.00 2017-01-06 13:51:33.875 006 12576.35 0.47 54369.35 88888.00 2017-01-06 13:51:34.000 006 12576.35 0.47 54369.30 88888.00 2017-01-06 13:51:34.125 006 12576.38 0.42 54369.35 88888.00 2017-01-06 13:51:34.250 006 12576.33 0.45 54369.32 88888.00 2017-01-06 13:51:34.375 006 12576.30 0.45 54369.35 88888.00 2017-01-06 13:51:34.500 006 12576.30 0.45 54369.32 88888.00 2017-01-06 13:51:34.625 006 12576.23 0.42 54369.35 88888.00 2017-01-06 13:51:34.750 006 12576.17 0.45 54369.35 88888.00 2017-01-06 13:51:34.875 006 12576.23 0.42 54369.35 88888.00 2017-01-06 13:51:35.000 006 12576.23 0.42 54369.32 88888.00 2017-01-06 13:51:35.125 006 12576.23 0.40 54369.35 88888.00 2017-01-06 13:51:35.250 006 12576.15 0.38 54369.38 88888.00 2017-01-06 13:51:35.375 006 12576.15 0.42 54369.38 88888.00 2017-01-06 13:51:35.500 006 12576.15 0.40 54369.38 88888.00 2017-01-06 13:51:35.625 006 12576.15 0.40 54369.38 88888.00 2017-01-06 13:51:35.750 006 12576.15 0.38 54369.35 88888.00 2017-01-06 13:51:35.875 006 12576.15 0.35 54369.35 88888.00 2017-01-06 13:51:36.000 006 12576.12 0.33 54369.38 88888.00 2017-01-06 13:51:36.125 006 12576.12 0.33 54369.38 88888.00 2017-01-06 13:51:36.250 006 12576.12 0.30 54369.38 88888.00 2017-01-06 13:51:36.375 006 12576.10 0.33 54369.35 88888.00 2017-01-06 13:51:36.500 006 12576.12 0.30 54369.38 88888.00 2017-01-06 13:51:36.625 006 12576.20 0.28 54369.40 88888.00 2017-01-06 13:51:36.750 006 12576.20 0.25 54369.38 88888.00 2017-01-06 13:51:36.875 006 12576.20 0.25 54369.35 88888.00 2017-01-06 13:51:37.000 006 12576.23 0.25 54369.38 88888.00 2017-01-06 13:51:37.125 006 12576.25 0.30 54369.38 88888.00 2017-01-06 13:51:37.250 006 12576.23 0.28 54369.38 88888.00 2017-01-06 13:51:37.375 006 12576.25 0.30 54369.38 88888.00 2017-01-06 13:51:37.500 006 12576.20 0.23 54369.32 88888.00 2017-01-06 13:51:37.625 006 12576.17 0.25 54369.35 88888.00 2017-01-06 13:51:37.750 006 12576.23 0.28 54369.35 88888.00 2017-01-06 13:51:37.875 006 12576.27 0.28 54369.38 88888.00 2017-01-06 13:51:38.000 006 12576.27 0.28 54369.32 88888.00 2017-01-06 13:51:38.125 006 12576.27 0.23 54369.32 88888.00 2017-01-06 13:51:38.250 006 12576.23 0.20 54369.32 88888.00 2017-01-06 13:51:38.375 006 12576.20 0.23 54369.35 88888.00 2017-01-06 13:51:38.500 006 12576.20 0.23 54369.38 88888.00 2017-01-06 13:51:38.625 006 12576.20 0.20 54369.35 88888.00 2017-01-06 13:51:38.750 006 12576.27 0.20 54369.38 88888.00 2017-01-06 13:51:38.875 006 12576.27 0.15 54369.35 88888.00 2017-01-06 13:51:39.000 006 12576.27 0.15 54369.32 88888.00 2017-01-06 13:51:39.125 006 12576.27 0.15 54369.38 88888.00 2017-01-06 13:51:39.250 006 12576.23 0.10 54369.38 88888.00 2017-01-06 13:51:39.375 006 12576.33 0.12 54369.35 88888.00 2017-01-06 13:51:39.500 006 12576.35 0.10 54369.32 88888.00 2017-01-06 13:51:39.625 006 12576.33 0.12 54369.30 88888.00 2017-01-06 13:51:39.750 006 12576.35 0.12 54369.30 88888.00 2017-01-06 13:51:39.875 006 12576.42 0.07 54369.30 88888.00 2017-01-06 13:51:40.000 006 12576.45 0.05 54369.32 88888.00 2017-01-06 13:51:40.125 006 12576.42 0.05 54369.38 88888.00 2017-01-06 13:51:40.250 006 12576.40 0.05 54369.38 88888.00 2017-01-06 13:51:40.375 006 12576.45 0.05 54369.32 88888.00 2017-01-06 13:51:40.500 006 12576.42 0.03 54369.32 88888.00 2017-01-06 13:51:40.625 006 12576.42 0.00 54369.32 88888.00 2017-01-06 13:51:40.750 006 12576.50 -0.03 54369.32 88888.00 2017-01-06 13:51:40.875 006 12576.52 -0.03 54369.32 88888.00 2017-01-06 13:51:41.000 006 12576.55 -0.05 54369.28 88888.00 2017-01-06 13:51:41.125 006 12576.60 -0.07 54369.30 88888.00 2017-01-06 13:51:41.250 006 12576.58 -0.17 54369.32 88888.00 2017-01-06 13:51:41.375 006 12576.60 -0.12 54369.32 88888.00 2017-01-06 13:51:41.500 006 12576.62 -0.15 54369.38 88888.00 2017-01-06 13:51:41.625 006 12576.67 -0.20 54369.35 88888.00 2017-01-06 13:51:41.750 006 12576.73 -0.20 54369.35 88888.00 2017-01-06 13:51:41.875 006 12576.77 -0.23 54369.35 88888.00 2017-01-06 13:51:42.000 006 12576.83 -0.25 54369.35 88888.00 2017-01-06 13:51:42.125 006 12576.85 -0.33 54369.35 88888.00 2017-01-06 13:51:42.250 006 12576.85 -0.38 54369.35 88888.00 2017-01-06 13:51:42.375 006 12576.90 -0.35 54369.38 88888.00 2017-01-06 13:51:42.500 006 12576.88 -0.40 54369.38 88888.00 2017-01-06 13:51:42.625 006 12576.88 -0.42 54369.32 88888.00 2017-01-06 13:51:42.750 006 12576.95 -0.47 54369.30 88888.00 2017-01-06 13:51:42.875 006 12577.02 -0.47 54369.32 88888.00 2017-01-06 13:51:43.000 006 12577.05 -0.47 54369.35 88888.00 2017-01-06 13:51:43.125 006 12577.08 -0.53 54369.35 88888.00 2017-01-06 13:51:43.250 006 12577.02 -0.57 54369.35 88888.00 2017-01-06 13:51:43.375 006 12577.02 -0.53 54369.35 88888.00 2017-01-06 13:51:43.500 006 12577.00 -0.55 54369.32 88888.00 2017-01-06 13:51:43.625 006 12577.08 -0.60 54369.35 88888.00 2017-01-06 13:51:43.750 006 12577.15 -0.65 54369.32 88888.00 2017-01-06 13:51:43.875 006 12577.20 -0.62 54369.30 88888.00 2017-01-06 13:51:44.000 006 12577.25 -0.65 54369.32 88888.00 2017-01-06 13:51:44.125 006 12577.27 -0.65 54369.32 88888.00 2017-01-06 13:51:44.250 006 12577.27 -0.65 54369.35 88888.00 2017-01-06 13:51:44.375 006 12577.35 -0.65 54369.32 88888.00 2017-01-06 13:51:44.500 006 12577.35 -0.70 54369.30 88888.00 2017-01-06 13:51:44.625 006 12577.40 -0.70 54369.30 88888.00 2017-01-06 13:51:44.750 006 12577.48 -0.70 54369.32 88888.00 2017-01-06 13:51:44.875 006 12577.58 -0.70 54369.35 88888.00 2017-01-06 13:51:45.000 006 12577.58 -0.72 54369.32 88888.00 2017-01-06 13:51:45.125 006 12577.58 -0.75 54369.32 88888.00 2017-01-06 13:51:45.250 006 12577.60 -0.75 54369.32 88888.00 2017-01-06 13:51:45.375 006 12577.73 -0.72 54369.32 88888.00 2017-01-06 13:51:45.500 006 12577.83 -0.78 54369.32 88888.00 2017-01-06 13:51:45.625 006 12577.90 -0.75 54369.35 88888.00 2017-01-06 13:51:45.750 006 12577.90 -0.75 54369.35 88888.00 2017-01-06 13:51:45.875 006 12577.88 -0.78 54369.35 88888.00 2017-01-06 13:51:46.000 006 12577.88 -0.78 54369.38 88888.00 2017-01-06 13:51:46.125 006 12577.95 -0.75 54369.38 88888.00 2017-01-06 13:51:46.250 006 12577.90 -0.78 54369.35 88888.00 2017-01-06 13:51:46.375 006 12577.95 -0.78 54369.32 88888.00 2017-01-06 13:51:46.500 006 12578.08 -0.82 54369.32 88888.00 2017-01-06 13:51:46.625 006 12578.10 -0.85 54369.32 88888.00 2017-01-06 13:51:46.750 006 12578.08 -0.85 54369.32 88888.00 2017-01-06 13:51:46.875 006 12578.02 -0.85 54369.35 88888.00 2017-01-06 13:51:47.000 006 12578.02 -0.88 54369.35 88888.00 2017-01-06 13:51:47.125 006 12578.17 -0.88 54369.38 88888.00 2017-01-06 13:51:47.250 006 12578.23 -0.90 54369.38 88888.00 2017-01-06 13:51:47.375 006 12578.25 -0.88 54369.40 88888.00 2017-01-06 13:51:47.500 006 12578.23 -0.93 54369.40 88888.00 2017-01-06 13:51:47.625 006 12578.27 -0.95 54369.40 88888.00 2017-01-06 13:51:47.750 006 12578.30 -0.95 54369.40 88888.00 2017-01-06 13:51:47.875 006 12578.30 -0.95 54369.38 88888.00 2017-01-06 13:51:48.000 006 12578.27 -0.95 54369.38 88888.00 2017-01-06 13:51:48.125 006 12578.33 -0.95 54369.38 88888.00 2017-01-06 13:51:48.250 006 12578.38 -1.00 54369.40 88888.00 2017-01-06 13:51:48.375 006 12578.40 -1.00 54369.40 88888.00 2017-01-06 13:51:48.500 006 12578.38 -1.02 54369.40 88888.00 2017-01-06 13:51:48.625 006 12578.38 -1.05 54369.40 88888.00 2017-01-06 13:51:48.750 006 12578.42 -1.05 54369.38 88888.00 2017-01-06 13:51:48.875 006 12578.48 -1.07 54369.40 88888.00 2017-01-06 13:51:49.000 006 12578.50 -1.10 54369.43 88888.00 2017-01-06 13:51:49.125 006 12578.58 -1.10 54369.43 88888.00 2017-01-06 13:51:49.250 006 12578.62 -1.10 54369.43 88888.00 2017-01-06 13:51:49.375 006 12578.67 -1.05 54369.43 88888.00 2017-01-06 13:51:49.500 006 12578.62 -1.10 54369.43 88888.00 2017-01-06 13:51:49.625 006 12578.65 -1.07 54369.43 88888.00 2017-01-06 13:51:49.750 006 12578.67 -1.10 54369.43 88888.00 2017-01-06 13:51:49.875 006 12578.73 -1.07 54369.45 88888.00 2017-01-06 13:51:50.000 006 12578.73 -1.05 54369.45 88888.00 2017-01-06 13:51:50.125 006 12578.77 -1.10 54369.45 88888.00 2017-01-06 13:51:50.250 006 12578.75 -1.12 54369.43 88888.00 2017-01-06 13:51:50.375 006 12578.85 -1.07 54369.45 88888.00 2017-01-06 13:51:50.500 006 12579.00 -1.05 54369.43 88888.00 2017-01-06 13:51:50.625 006 12579.02 -1.05 54369.40 88888.00 2017-01-06 13:51:50.750 006 12579.08 -1.05 54369.43 88888.00 2017-01-06 13:51:50.875 006 12579.08 -1.02 54369.43 88888.00 2017-01-06 13:51:51.000 006 12579.05 -1.02 54369.43 88888.00 2017-01-06 13:51:51.125 006 12579.08 -1.00 54369.43 88888.00 2017-01-06 13:51:51.250 006 12579.12 -1.02 54369.47 88888.00 2017-01-06 13:51:51.375 006 12579.23 -1.02 54369.47 88888.00 2017-01-06 13:51:51.500 006 12579.25 -1.02 54369.50 88888.00 2017-01-06 13:51:51.625 006 12579.30 -1.00 54369.50 88888.00 2017-01-06 13:51:51.750 006 12579.30 -0.97 54369.47 88888.00 2017-01-06 13:51:51.875 006 12579.30 -0.97 54369.45 88888.00 2017-01-06 13:51:52.000 006 12579.33 -1.00 54369.45 88888.00 2017-01-06 13:51:52.125 006 12579.30 -1.00 54369.40 88888.00 2017-01-06 13:51:52.250 006 12579.40 -0.97 54369.40 88888.00 2017-01-06 13:51:52.375 006 12579.52 -0.93 54369.43 88888.00 2017-01-06 13:51:52.500 006 12579.52 -0.93 54369.43 88888.00 2017-01-06 13:51:52.625 006 12579.52 -0.88 54369.45 88888.00 2017-01-06 13:51:52.750 006 12579.50 -0.90 54369.45 88888.00 2017-01-06 13:51:52.875 006 12579.52 -0.90 54369.43 88888.00 2017-01-06 13:51:53.000 006 12579.60 -0.88 54369.45 88888.00 2017-01-06 13:51:53.125 006 12579.65 -0.85 54369.47 88888.00 2017-01-06 13:51:53.250 006 12579.62 -0.85 54369.43 88888.00 2017-01-06 13:51:53.375 006 12579.67 -0.82 54369.43 88888.00 2017-01-06 13:51:53.500 006 12579.73 -0.82 54369.43 88888.00 2017-01-06 13:51:53.625 006 12579.77 -0.82 54369.45 88888.00 2017-01-06 13:51:53.750 006 12579.73 -0.80 54369.45 88888.00 2017-01-06 13:51:53.875 006 12579.77 -0.80 54369.45 88888.00 2017-01-06 13:51:54.000 006 12579.80 -0.80 54369.45 88888.00 2017-01-06 13:51:54.125 006 12579.85 -0.80 54369.45 88888.00 2017-01-06 13:51:54.250 006 12579.88 -0.78 54369.45 88888.00 2017-01-06 13:51:54.375 006 12579.90 -0.75 54369.45 88888.00 2017-01-06 13:51:54.500 006 12579.90 -0.78 54369.45 88888.00 2017-01-06 13:51:54.625 006 12579.92 -0.75 54369.43 88888.00 2017-01-06 13:51:54.750 006 12579.95 -0.78 54369.45 88888.00 2017-01-06 13:51:54.875 006 12580.05 -0.75 54369.47 88888.00 2017-01-06 13:51:55.000 006 12580.08 -0.75 54369.47 88888.00 2017-01-06 13:51:55.125 006 12580.12 -0.75 54369.50 88888.00 2017-01-06 13:51:55.250 006 12580.12 -0.75 54369.50 88888.00 2017-01-06 13:51:55.375 006 12580.17 -0.75 54369.47 88888.00 2017-01-06 13:51:55.500 006 12580.10 -0.75 54369.47 88888.00 2017-01-06 13:51:55.625 006 12580.10 -0.72 54369.45 88888.00 2017-01-06 13:51:55.750 006 12580.15 -0.72 54369.47 88888.00 2017-01-06 13:51:55.875 006 12580.20 -0.70 54369.47 88888.00 2017-01-06 13:51:56.000 006 12580.25 -0.72 54369.47 88888.00 2017-01-06 13:51:56.125 006 12580.27 -0.70 54369.47 88888.00 2017-01-06 13:51:56.250 006 12580.25 -0.72 54369.47 88888.00 2017-01-06 13:51:56.375 006 12580.30 -0.70 54369.47 88888.00 2017-01-06 13:51:56.500 006 12580.38 -0.70 54369.50 88888.00 2017-01-06 13:51:56.625 006 12580.38 -0.70 54369.50 88888.00 2017-01-06 13:51:56.750 006 12580.40 -0.68 54369.47 88888.00 2017-01-06 13:51:56.875 006 12580.38 -0.70 54369.47 88888.00 2017-01-06 13:51:57.000 006 12580.33 -0.70 54369.50 88888.00 2017-01-06 13:51:57.125 006 12580.35 -0.62 54369.53 88888.00 2017-01-06 13:51:57.250 006 12580.40 -0.65 54369.55 88888.00 2017-01-06 13:51:57.375 006 12580.42 -0.68 54369.55 88888.00 2017-01-06 13:51:57.500 006 12580.45 -0.65 54369.55 88888.00 2017-01-06 13:51:57.625 006 12580.48 -0.65 54369.53 88888.00 2017-01-06 13:51:57.750 006 12580.58 -0.68 54369.53 88888.00 2017-01-06 13:51:57.875 006 12580.58 -0.68 54369.57 88888.00 2017-01-06 13:51:58.000 006 12580.50 -0.68 54369.55 88888.00 2017-01-06 13:51:58.125 006 12580.52 -0.65 54369.53 88888.00 2017-01-06 13:51:58.250 006 12580.55 -0.70 54369.55 88888.00 2017-01-06 13:51:58.375 006 12580.65 -0.68 54369.57 88888.00 2017-01-06 13:51:58.500 006 12580.70 -0.68 54369.57 88888.00 2017-01-06 13:51:58.625 006 12580.70 -0.65 54369.57 88888.00 2017-01-06 13:51:58.750 006 12580.73 -0.62 54369.57 88888.00 2017-01-06 13:51:58.875 006 12580.75 -0.65 54369.57 88888.00 2017-01-06 13:51:59.000 006 12580.75 -0.65 54369.62 88888.00 2017-01-06 13:51:59.125 006 12580.67 -0.62 54369.57 88888.00 2017-01-06 13:51:59.250 006 12580.65 -0.60 54369.60 88888.00 2017-01-06 13:51:59.375 006 12580.75 -0.60 54369.60 88888.00 2017-01-06 13:51:59.500 006 12580.77 -0.57 54369.60 88888.00 2017-01-06 13:51:59.625 006 12580.75 -0.60 54369.62 88888.00 2017-01-06 13:51:59.750 006 12580.70 -0.60 54369.60 88888.00 2017-01-06 13:51:59.875 006 12580.73 -0.60 54369.62 88888.00 2017-01-06 13:52:00.000 006 12580.75 -0.62 54369.62 88888.00 2017-01-06 13:52:00.125 006 12580.77 -0.60 54369.65 88888.00 2017-01-06 13:52:00.250 006 12580.80 -0.60 54369.62 88888.00 2017-01-06 13:52:00.375 006 12580.85 -0.60 54369.62 88888.00 2017-01-06 13:52:00.500 006 12580.80 -0.60 54369.62 88888.00 2017-01-06 13:52:00.625 006 12580.77 -0.57 54369.65 88888.00 2017-01-06 13:52:00.750 006 12580.77 -0.53 54369.68 88888.00 2017-01-06 13:52:00.875 006 12580.75 -0.53 54369.68 88888.00 2017-01-06 13:52:01.000 006 12580.75 -0.53 54369.68 88888.00 2017-01-06 13:52:01.125 006 12580.80 -0.50 54369.70 88888.00 2017-01-06 13:52:01.250 006 12580.77 -0.50 54369.68 88888.00 2017-01-06 13:52:01.375 006 12580.80 -0.53 54369.70 88888.00 2017-01-06 13:52:01.500 006 12580.83 -0.50 54369.70 88888.00 2017-01-06 13:52:01.625 006 12580.77 -0.47 54369.72 88888.00 2017-01-06 13:52:01.750 006 12580.75 -0.45 54369.70 88888.00 2017-01-06 13:52:01.875 006 12580.75 -0.45 54369.70 88888.00 2017-01-06 13:52:02.000 006 12580.80 -0.45 54369.70 88888.00 2017-01-06 13:52:02.125 006 12580.77 -0.42 54369.75 88888.00 2017-01-06 13:52:02.250 006 12580.73 -0.42 54369.72 88888.00 2017-01-06 13:52:02.375 006 12580.73 -0.38 54369.75 88888.00 2017-01-06 13:52:02.500 006 12580.70 -0.40 54369.75 88888.00 2017-01-06 13:52:02.625 006 12580.70 -0.42 54369.75 88888.00 2017-01-06 13:52:02.750 006 12580.65 -0.42 54369.75 88888.00 2017-01-06 13:52:02.875 006 12580.65 -0.38 54369.78 88888.00 2017-01-06 13:52:03.000 006 12580.73 -0.38 54369.75 88888.00 2017-01-06 13:52:03.125 006 12580.77 -0.35 54369.78 88888.00 2017-01-06 13:52:03.250 006 12580.80 -0.33 54369.78 88888.00 2017-01-06 13:52:03.375 006 12580.80 -0.33 54369.78 88888.00 2017-01-06 13:52:03.500 006 12580.83 -0.35 54369.82 88888.00 2017-01-06 13:52:03.625 006 12580.83 -0.30 54369.82 88888.00 2017-01-06 13:52:03.750 006 12580.80 -0.25 54369.82 88888.00 2017-01-06 13:52:03.875 006 12580.80 -0.28 54369.80 88888.00 2017-01-06 13:52:04.000 006 12580.77 -0.30 54369.80 88888.00 2017-01-06 13:52:04.125 006 12580.83 -0.28 54369.82 88888.00 2017-01-06 13:52:04.250 006 12580.80 -0.28 54369.82 88888.00 2017-01-06 13:52:04.375 006 12580.80 -0.23 54369.85 88888.00 2017-01-06 13:52:04.500 006 12580.80 -0.20 54369.82 88888.00 2017-01-06 13:52:04.625 006 12580.73 -0.20 54369.82 88888.00 2017-01-06 13:52:04.750 006 12580.73 -0.20 54369.82 88888.00 2017-01-06 13:52:04.875 006 12580.80 -0.20 54369.82 88888.00 2017-01-06 13:52:05.000 006 12580.80 -0.20 54369.80 88888.00 2017-01-06 13:52:05.125 006 12580.80 -0.17 54369.85 88888.00 2017-01-06 13:52:05.250 006 12580.77 -0.15 54369.82 88888.00 2017-01-06 13:52:05.375 006 12580.75 -0.15 54369.82 88888.00 2017-01-06 13:52:05.500 006 12580.70 -0.15 54369.85 88888.00 2017-01-06 13:52:05.625 006 12580.77 -0.12 54369.88 88888.00 2017-01-06 13:52:05.750 006 12580.80 -0.12 54369.90 88888.00 2017-01-06 13:52:05.875 006 12580.85 -0.10 54369.90 88888.00 2017-01-06 13:52:06.000 006 12580.75 -0.12 54369.88 88888.00 2017-01-06 13:52:06.125 006 12580.75 -0.10 54369.88 88888.00 2017-01-06 13:52:06.250 006 12580.83 -0.10 54369.90 88888.00 2017-01-06 13:52:06.375 006 12580.85 -0.05 54369.93 88888.00 2017-01-06 13:52:06.500 006 12580.80 -0.07 54369.90 88888.00 2017-01-06 13:52:06.625 006 12580.83 -0.07 54369.90 88888.00 2017-01-06 13:52:06.750 006 12580.90 -0.05 54369.90 88888.00 2017-01-06 13:52:06.875 006 12580.92 -0.03 54369.93 88888.00 2017-01-06 13:52:07.000 006 12580.92 -0.03 54369.95 88888.00 2017-01-06 13:52:07.125 006 12580.88 0.00 54369.93 88888.00 2017-01-06 13:52:07.250 006 12580.83 0.00 54369.97 88888.00 2017-01-06 13:52:07.375 006 12580.88 0.03 54369.95 88888.00 2017-01-06 13:52:07.500 006 12580.88 0.03 54369.97 88888.00 2017-01-06 13:52:07.625 006 12580.85 0.05 54369.97 88888.00 2017-01-06 13:52:07.750 006 12580.83 0.05 54369.97 88888.00 2017-01-06 13:52:07.875 006 12580.83 0.07 54369.95 88888.00 2017-01-06 13:52:08.000 006 12580.83 0.10 54369.97 88888.00 2017-01-06 13:52:08.125 006 12580.88 0.10 54370.00 88888.00 2017-01-06 13:52:08.250 006 12580.80 0.10 54369.95 88888.00 2017-01-06 13:52:08.375 006 12580.88 0.12 54369.95 88888.00 2017-01-06 13:52:08.500 006 12580.95 0.17 54369.95 88888.00 2017-01-06 13:52:08.625 006 12580.92 0.17 54369.97 88888.00 2017-01-06 13:52:08.750 006 12580.85 0.15 54369.97 88888.00 2017-01-06 13:52:08.875 006 12580.83 0.17 54369.97 88888.00 2017-01-06 13:52:09.000 006 12580.85 0.23 54369.95 88888.00 2017-01-06 13:52:09.125 006 12580.88 0.25 54369.97 88888.00 2017-01-06 13:52:09.250 006 12580.83 0.25 54370.00 88888.00 2017-01-06 13:52:09.375 006 12580.88 0.28 54370.00 88888.00 2017-01-06 13:52:09.500 006 12580.92 0.28 54370.00 88888.00 2017-01-06 13:52:09.625 006 12580.92 0.33 54369.97 88888.00 2017-01-06 13:52:09.750 006 12580.98 0.35 54369.97 88888.00 2017-01-06 13:52:09.875 006 12580.98 0.38 54370.00 88888.00 2017-01-06 13:52:10.000 006 12580.95 0.40 54370.03 88888.00 2017-01-06 13:52:10.125 006 12580.98 0.42 54370.03 88888.00 2017-01-06 13:52:10.250 006 12580.92 0.40 54370.00 88888.00 2017-01-06 13:52:10.375 006 12580.88 0.45 54370.00 88888.00 2017-01-06 13:52:10.500 006 12580.92 0.47 54370.00 88888.00 2017-01-06 13:52:10.625 006 12581.00 0.47 54370.03 88888.00 2017-01-06 13:52:10.750 006 12580.98 0.53 54370.03 88888.00 2017-01-06 13:52:10.875 006 12580.98 0.55 54370.03 88888.00 2017-01-06 13:52:11.000 006 12580.98 0.60 54370.05 88888.00 2017-01-06 13:52:11.125 006 12580.95 0.60 54370.07 88888.00 2017-01-06 13:52:11.250 006 12580.88 0.60 54370.05 88888.00 2017-01-06 13:52:11.375 006 12580.85 0.57 54370.03 88888.00 2017-01-06 13:52:11.500 006 12580.88 0.57 54370.03 88888.00 2017-01-06 13:52:11.625 006 12580.90 0.62 54370.05 88888.00 2017-01-06 13:52:11.750 006 12580.95 0.68 54370.05 88888.00 2017-01-06 13:52:11.875 006 12580.92 0.65 54370.05 88888.00 2017-01-06 13:52:12.000 006 12580.88 0.68 54370.05 88888.00 2017-01-06 13:52:12.125 006 12580.83 0.68 54370.05 88888.00 2017-01-06 13:52:12.250 006 12580.83 0.70 54370.05 88888.00 2017-01-06 13:52:12.375 006 12580.85 0.70 54370.07 88888.00 2017-01-06 13:52:12.500 006 12580.80 0.72 54370.05 88888.00 2017-01-06 13:52:12.625 006 12580.88 0.75 54370.07 88888.00 2017-01-06 13:52:12.750 006 12580.85 0.75 54370.07 88888.00 2017-01-06 13:52:12.875 006 12580.85 0.70 54370.10 88888.00 2017-01-06 13:52:13.000 006 12580.77 0.72 54370.05 88888.00 2017-01-06 13:52:13.125 006 12580.80 0.75 54370.07 88888.00 2017-01-06 13:52:13.250 006 12580.85 0.78 54370.07 88888.00 2017-01-06 13:52:13.375 006 12580.88 0.78 54370.07 88888.00 2017-01-06 13:52:13.500 006 12580.83 0.75 54370.07 88888.00 2017-01-06 13:52:13.625 006 12580.77 0.78 54370.07 88888.00 2017-01-06 13:52:13.750 006 12580.80 0.80 54370.10 88888.00 2017-01-06 13:52:13.875 006 12580.85 0.80 54370.12 88888.00 2017-01-06 13:52:14.000 006 12580.88 0.80 54370.10 88888.00 2017-01-06 13:52:14.125 006 12580.85 0.80 54370.12 88888.00 2017-01-06 13:52:14.250 006 12580.83 0.82 54370.15 88888.00 2017-01-06 13:52:14.375 006 12580.85 0.85 54370.12 88888.00 2017-01-06 13:52:14.500 006 12580.83 0.85 54370.12 88888.00 2017-01-06 13:52:14.625 006 12580.80 0.82 54370.12 88888.00 2017-01-06 13:52:14.750 006 12580.80 0.82 54370.12 88888.00 2017-01-06 13:52:14.875 006 12580.83 0.85 54370.12 88888.00 2017-01-06 13:52:15.000 006 12580.88 0.85 54370.10 88888.00 2017-01-06 13:52:15.125 006 12580.85 0.85 54370.12 88888.00 2017-01-06 13:52:15.250 006 12580.85 0.88 54370.15 88888.00 2017-01-06 13:52:15.375 006 12580.88 0.90 54370.12 88888.00 2017-01-06 13:52:15.500 006 12580.90 0.93 54370.15 88888.00 2017-01-06 13:52:15.625 006 12580.85 0.95 54370.15 88888.00 2017-01-06 13:52:15.750 006 12580.83 0.95 54370.15 88888.00 2017-01-06 13:52:15.875 006 12580.85 0.95 54370.12 88888.00 2017-01-06 13:52:16.000 006 12580.95 0.93 54370.12 88888.00 2017-01-06 13:52:16.125 006 12580.95 0.95 54370.18 88888.00 2017-01-06 13:52:16.250 006 12580.95 0.97 54370.15 88888.00 2017-01-06 13:52:16.375 006 12580.98 1.02 54370.15 88888.00 2017-01-06 13:52:16.500 006 12580.90 1.02 54370.10 88888.00 2017-01-06 13:52:16.625 006 12580.95 1.00 54370.10 88888.00 2017-01-06 13:52:16.750 006 12580.92 1.02 54370.07 88888.00 2017-01-06 13:52:16.875 006 12580.95 1.07 54370.15 88888.00 2017-01-06 13:52:17.000 006 12580.92 1.07 54370.12 88888.00 2017-01-06 13:52:17.125 006 12580.88 1.10 54370.15 88888.00 2017-01-06 13:52:17.250 006 12580.85 1.10 54370.15 88888.00 2017-01-06 13:52:17.375 006 12580.85 1.10 54370.15 88888.00 2017-01-06 13:52:17.500 006 12580.88 1.12 54370.18 88888.00 2017-01-06 13:52:17.625 006 12580.88 1.15 54370.18 88888.00 2017-01-06 13:52:17.750 006 12580.83 1.12 54370.18 88888.00 2017-01-06 13:52:17.875 006 12580.83 1.10 54370.18 88888.00 2017-01-06 13:52:18.000 006 12580.75 1.10 54370.15 88888.00 2017-01-06 13:52:18.125 006 12580.75 1.15 54370.18 88888.00 2017-01-06 13:52:18.250 006 12580.75 1.12 54370.20 88888.00 2017-01-06 13:52:18.375 006 12580.77 1.12 54370.18 88888.00 2017-01-06 13:52:18.500 006 12580.75 1.10 54370.20 88888.00 2017-01-06 13:52:18.625 006 12580.62 1.12 54370.22 88888.00 2017-01-06 13:52:18.750 006 12580.60 1.12 54370.22 88888.00 2017-01-06 13:52:18.875 006 12580.62 1.12 54370.22 88888.00 2017-01-06 13:52:19.000 006 12580.60 1.12 54370.22 88888.00 2017-01-06 13:52:19.125 006 12580.52 1.12 54370.28 88888.00 2017-01-06 13:52:19.250 006 12580.52 1.10 54370.25 88888.00 2017-01-06 13:52:19.375 006 12580.50 1.07 54370.28 88888.00 2017-01-06 13:52:19.500 006 12580.48 1.10 54370.30 88888.00 2017-01-06 13:52:19.625 006 12580.40 1.12 54370.30 88888.00 2017-01-06 13:52:19.750 006 12580.33 1.07 54370.28 88888.00 2017-01-06 13:52:19.875 006 12580.33 1.02 54370.28 88888.00 2017-01-06 13:52:20.000 006 12580.35 0.97 54370.30 88888.00 2017-01-06 13:52:20.125 006 12580.27 1.00 54370.30 88888.00 2017-01-06 13:52:20.250 006 12580.17 1.00 54370.35 88888.00 2017-01-06 13:52:20.375 006 12580.17 1.00 54370.35 88888.00 2017-01-06 13:52:20.500 006 12580.12 1.02 54370.35 88888.00 2017-01-06 13:52:20.625 006 12580.05 1.00 54370.35 88888.00 2017-01-06 13:52:20.750 006 12579.98 0.95 54370.38 88888.00 2017-01-06 13:52:20.875 006 12579.90 0.90 54370.35 88888.00 2017-01-06 13:52:21.000 006 12579.90 0.93 54370.35 88888.00 2017-01-06 13:52:21.125 006 12579.88 0.93 54370.38 88888.00 2017-01-06 13:52:21.250 006 12579.75 0.88 54370.35 88888.00 2017-01-06 13:52:21.375 006 12579.77 0.85 54370.38 88888.00 2017-01-06 13:52:21.500 006 12579.80 0.85 54370.38 88888.00 2017-01-06 13:52:21.625 006 12579.85 0.85 54370.40 88888.00 2017-01-06 13:52:21.750 006 12579.80 0.80 54370.40 88888.00 2017-01-06 13:52:21.875 006 12579.83 0.80 54370.40 88888.00 2017-01-06 13:52:22.000 006 12579.88 0.82 54370.40 88888.00 2017-01-06 13:52:22.125 006 12579.88 0.80 54370.40 88888.00 2017-01-06 13:52:22.250 006 12579.75 0.75 54370.40 88888.00 2017-01-06 13:52:22.375 006 12579.70 0.78 54370.40 88888.00 2017-01-06 13:52:22.500 006 12579.70 0.78 54370.40 88888.00 2017-01-06 13:52:22.625 006 12579.73 0.75 54370.40 88888.00 2017-01-06 13:52:22.750 006 12579.67 0.75 54370.40 88888.00 2017-01-06 13:52:22.875 006 12579.58 0.75 54370.43 88888.00 2017-01-06 13:52:23.000 006 12579.52 0.75 54370.40 88888.00 2017-01-06 13:52:23.125 006 12579.58 0.75 54370.43 88888.00 2017-01-06 13:52:23.250 006 12579.67 0.78 54370.45 88888.00 2017-01-06 13:52:23.375 006 12579.73 0.78 54370.43 88888.00 2017-01-06 13:52:23.500 006 12579.65 0.78 54370.45 88888.00 2017-01-06 13:52:23.625 006 12579.62 0.78 54370.43 88888.00 2017-01-06 13:52:23.750 006 12579.62 0.78 54370.40 88888.00 2017-01-06 13:52:23.875 006 12579.65 0.78 54370.40 88888.00 2017-01-06 13:52:24.000 006 12579.65 0.78 54370.40 88888.00 2017-01-06 13:52:24.125 006 12579.62 0.75 54370.43 88888.00 2017-01-06 13:52:24.250 006 12579.67 0.78 54370.40 88888.00 2017-01-06 13:52:24.375 006 12579.67 0.80 54370.40 88888.00 2017-01-06 13:52:24.500 006 12579.62 0.82 54370.40 88888.00 2017-01-06 13:52:24.625 006 12579.70 0.85 54370.38 88888.00 2017-01-06 13:52:24.750 006 12579.80 0.85 54370.40 88888.00 2017-01-06 13:52:24.875 006 12579.80 0.85 54370.43 88888.00 2017-01-06 13:52:25.000 006 12579.75 0.85 54370.38 88888.00 2017-01-06 13:52:25.125 006 12579.73 0.82 54370.40 88888.00 2017-01-06 13:52:25.250 006 12579.75 0.85 54370.40 88888.00 2017-01-06 13:52:25.375 006 12579.80 0.88 54370.38 88888.00 2017-01-06 13:52:25.500 006 12579.80 0.88 54370.38 88888.00 2017-01-06 13:52:25.625 006 12579.80 0.90 54370.38 88888.00 2017-01-06 13:52:25.750 006 12579.75 0.88 54370.40 88888.00 2017-01-06 13:52:25.875 006 12579.75 0.93 54370.43 88888.00 2017-01-06 13:52:26.000 006 12579.85 0.93 54370.40 88888.00 2017-01-06 13:52:26.125 006 12579.88 0.88 54370.40 88888.00 2017-01-06 13:52:26.250 006 12579.80 0.85 54370.43 88888.00 2017-01-06 13:52:26.375 006 12579.83 0.90 54370.43 88888.00 2017-01-06 13:52:26.500 006 12579.88 0.95 54370.43 88888.00 2017-01-06 13:52:26.625 006 12579.85 0.95 54370.40 88888.00 2017-01-06 13:52:26.750 006 12579.85 0.95 54370.40 88888.00 2017-01-06 13:52:26.875 006 12579.88 0.95 54370.40 88888.00 2017-01-06 13:52:27.000 006 12579.83 0.95 54370.38 88888.00 2017-01-06 13:52:27.125 006 12579.83 0.95 54370.40 88888.00 2017-01-06 13:52:27.250 006 12579.75 0.93 54370.43 88888.00 2017-01-06 13:52:27.375 006 12579.77 0.95 54370.40 88888.00 2017-01-06 13:52:27.500 006 12579.75 0.95 54370.40 88888.00 2017-01-06 13:52:27.625 006 12579.83 0.95 54370.40 88888.00 2017-01-06 13:52:27.750 006 12579.88 0.93 54370.40 88888.00 2017-01-06 13:52:27.875 006 12579.80 0.95 54370.38 88888.00 2017-01-06 13:52:28.000 006 12579.73 0.97 54370.40 88888.00 2017-01-06 13:52:28.125 006 12579.75 0.95 54370.40 88888.00 2017-01-06 13:52:28.250 006 12579.75 0.95 54370.40 88888.00 2017-01-06 13:52:28.375 006 12579.67 0.95 54370.38 88888.00 2017-01-06 13:52:28.500 006 12579.65 0.95 54370.35 88888.00 2017-01-06 13:52:28.625 006 12579.75 0.97 54370.32 88888.00 2017-01-06 13:52:28.750 006 12579.73 0.97 54370.35 88888.00 2017-01-06 13:52:28.875 006 12579.73 0.97 54370.38 88888.00 2017-01-06 13:52:29.000 006 12579.73 0.97 54370.38 88888.00 2017-01-06 13:52:29.125 006 12579.70 0.95 54370.38 88888.00 2017-01-06 13:52:29.250 006 12579.62 0.95 54370.38 88888.00 2017-01-06 13:52:29.375 006 12579.62 0.95 54370.38 88888.00 2017-01-06 13:52:29.500 006 12579.65 0.95 54370.40 88888.00 2017-01-06 13:52:29.625 006 12579.67 0.97 54370.40 88888.00 2017-01-06 13:52:29.750 006 12579.65 1.00 54370.35 88888.00 2017-01-06 13:52:29.875 006 12579.65 1.02 54370.38 88888.00 2017-01-06 13:52:30.000 006 12579.70 1.02 54370.38 88888.00 2017-01-06 13:52:30.125 006 12579.65 1.02 54370.40 88888.00 2017-01-06 13:52:30.250 006 12579.55 1.00 54370.38 88888.00 2017-01-06 13:52:30.375 006 12579.65 1.02 54370.38 88888.00 2017-01-06 13:52:30.500 006 12579.67 1.00 54370.38 88888.00 2017-01-06 13:52:30.625 006 12579.60 0.97 54370.35 88888.00 2017-01-06 13:52:30.750 006 12579.60 1.00 54370.35 88888.00 2017-01-06 13:52:30.875 006 12579.60 1.05 54370.35 88888.00 2017-01-06 13:52:31.000 006 12579.58 1.07 54370.38 88888.00 2017-01-06 13:52:31.125 006 12579.58 1.07 54370.38 88888.00 2017-01-06 13:52:31.250 006 12579.62 1.07 54370.35 88888.00 2017-01-06 13:52:31.375 006 12579.67 1.07 54370.35 88888.00 2017-01-06 13:52:31.500 006 12579.65 1.07 54370.32 88888.00 2017-01-06 13:52:31.625 006 12579.65 1.10 54370.32 88888.00 2017-01-06 13:52:31.750 006 12579.67 1.10 54370.32 88888.00 2017-01-06 13:52:31.875 006 12579.67 1.10 54370.30 88888.00 2017-01-06 13:52:32.000 006 12579.70 1.10 54370.30 88888.00 2017-01-06 13:52:32.125 006 12579.67 1.15 54370.30 88888.00 2017-01-06 13:52:32.250 006 12579.67 1.12 54370.30 88888.00 2017-01-06 13:52:32.375 006 12579.73 1.12 54370.30 88888.00 2017-01-06 13:52:32.500 006 12579.77 1.15 54370.30 88888.00 2017-01-06 13:52:32.625 006 12579.73 1.15 54370.30 88888.00 2017-01-06 13:52:32.750 006 12579.73 1.18 54370.30 88888.00 2017-01-06 13:52:32.875 006 12579.73 1.18 54370.28 88888.00 2017-01-06 13:52:33.000 006 12579.70 1.18 54370.28 88888.00 2017-01-06 13:52:33.125 006 12579.70 1.18 54370.30 88888.00 2017-01-06 13:52:33.250 006 12579.75 1.18 54370.28 88888.00 2017-01-06 13:52:33.375 006 12579.80 1.18 54370.25 88888.00 2017-01-06 13:52:33.500 006 12579.77 1.20 54370.22 88888.00 2017-01-06 13:52:33.625 006 12579.73 1.20 54370.25 88888.00 2017-01-06 13:52:33.750 006 12579.73 1.23 54370.25 88888.00 2017-01-06 13:52:33.875 006 12579.70 1.23 54370.25 88888.00 2017-01-06 13:52:34.000 006 12579.67 1.23 54370.22 88888.00 2017-01-06 13:52:34.125 006 12579.65 1.23 54370.25 88888.00 2017-01-06 13:52:34.250 006 12579.65 1.23 54370.25 88888.00 2017-01-06 13:52:34.375 006 12579.70 1.23 54370.25 88888.00 2017-01-06 13:52:34.500 006 12579.73 1.23 54370.25 88888.00 2017-01-06 13:52:34.625 006 12579.70 1.25 54370.25 88888.00 2017-01-06 13:52:34.750 006 12579.70 1.27 54370.25 88888.00 2017-01-06 13:52:34.875 006 12579.62 1.30 54370.25 88888.00 2017-01-06 13:52:35.000 006 12579.58 1.27 54370.22 88888.00 2017-01-06 13:52:35.125 006 12579.55 1.25 54370.25 88888.00 2017-01-06 13:52:35.250 006 12579.58 1.27 54370.28 88888.00 2017-01-06 13:52:35.375 006 12579.62 1.32 54370.25 88888.00 2017-01-06 13:52:35.500 006 12579.62 1.35 54370.22 88888.00 2017-01-06 13:52:35.625 006 12579.65 1.30 54370.20 88888.00 2017-01-06 13:52:35.750 006 12579.67 1.30 54370.20 88888.00 2017-01-06 13:52:35.875 006 12579.70 1.35 54370.22 88888.00 2017-01-06 13:52:36.000 006 12579.65 1.38 54370.20 88888.00 2017-01-06 13:52:36.125 006 12579.62 1.38 54370.20 88888.00 2017-01-06 13:52:36.250 006 12579.60 1.40 54370.20 88888.00 2017-01-06 13:52:36.375 006 12579.60 1.38 54370.18 88888.00 2017-01-06 13:52:36.500 006 12579.67 1.38 54370.15 88888.00 2017-01-06 13:52:36.625 006 12579.67 1.40 54370.15 88888.00 2017-01-06 13:52:36.750 006 12579.65 1.40 54370.18 88888.00 2017-01-06 13:52:36.875 006 12579.67 1.43 54370.18 88888.00 2017-01-06 13:52:37.000 006 12579.65 1.45 54370.15 88888.00 2017-01-06 13:52:37.125 006 12579.65 1.45 54370.18 88888.00 2017-01-06 13:52:37.250 006 12579.65 1.43 54370.18 88888.00 2017-01-06 13:52:37.375 006 12579.60 1.45 54370.15 88888.00 2017-01-06 13:52:37.500 006 12579.62 1.45 54370.12 88888.00 2017-01-06 13:52:37.625 006 12579.65 1.48 54370.15 88888.00 2017-01-06 13:52:37.750 006 12579.62 1.45 54370.12 88888.00 2017-01-06 13:52:37.875 006 12579.65 1.43 54370.15 88888.00 2017-01-06 13:52:38.000 006 12579.73 1.45 54370.15 88888.00 2017-01-06 13:52:38.125 006 12579.70 1.50 54370.18 88888.00 2017-01-06 13:52:38.250 006 12579.67 1.48 54370.15 88888.00 2017-01-06 13:52:38.375 006 12579.73 1.48 54370.12 88888.00 2017-01-06 13:52:38.500 006 12579.67 1.48 54370.15 88888.00 2017-01-06 13:52:38.625 006 12579.67 1.52 54370.12 88888.00 2017-01-06 13:52:38.750 006 12579.65 1.50 54370.15 88888.00 2017-01-06 13:52:38.875 006 12579.70 1.48 54370.15 88888.00 2017-01-06 13:52:39.000 006 12579.70 1.48 54370.12 88888.00 2017-01-06 13:52:39.125 006 12579.73 1.48 54370.12 88888.00 2017-01-06 13:52:39.250 006 12579.67 1.48 54370.15 88888.00 2017-01-06 13:52:39.375 006 12579.65 1.48 54370.12 88888.00 2017-01-06 13:52:39.500 006 12579.67 1.50 54370.10 88888.00 2017-01-06 13:52:39.625 006 12579.75 1.50 54370.07 88888.00 2017-01-06 13:52:39.750 006 12579.80 1.52 54370.05 88888.00 2017-01-06 13:52:39.875 006 12579.77 1.55 54370.05 88888.00 2017-01-06 13:52:40.000 006 12579.80 1.55 54370.05 88888.00 2017-01-06 13:52:40.125 006 12579.77 1.55 54370.07 88888.00 2017-01-06 13:52:40.250 006 12579.73 1.50 54370.05 88888.00 2017-01-06 13:52:40.375 006 12579.77 1.55 54370.10 88888.00 2017-01-06 13:52:40.500 006 12579.77 1.55 54370.07 88888.00 2017-01-06 13:52:40.625 006 12579.83 1.52 54370.05 88888.00 2017-01-06 13:52:40.750 006 12579.77 1.55 54370.03 88888.00 2017-01-06 13:52:40.875 006 12579.75 1.57 54370.03 88888.00 2017-01-06 13:52:41.000 006 12579.73 1.57 54370.05 88888.00 2017-01-06 13:52:41.125 006 12579.73 1.60 54370.05 88888.00 2017-01-06 13:52:41.250 006 12579.70 1.60 54370.03 88888.00 2017-01-06 13:52:41.375 006 12579.75 1.60 54370.03 88888.00 2017-01-06 13:52:41.500 006 12579.80 1.62 54370.03 88888.00 2017-01-06 13:52:41.625 006 12579.83 1.65 54370.03 88888.00 2017-01-06 13:52:41.750 006 12579.83 1.68 54370.03 88888.00 2017-01-06 13:52:41.875 006 12579.83 1.68 54370.00 88888.00 2017-01-06 13:52:42.000 006 12579.85 1.65 54370.03 88888.00 2017-01-06 13:52:42.125 006 12579.90 1.65 54370.00 88888.00 2017-01-06 13:52:42.250 006 12579.88 1.68 54370.00 88888.00 2017-01-06 13:52:42.375 006 12579.88 1.68 54369.97 88888.00 2017-01-06 13:52:42.500 006 12579.80 1.75 54369.97 88888.00 2017-01-06 13:52:42.625 006 12579.83 1.77 54369.97 88888.00 2017-01-06 13:52:42.750 006 12579.85 1.77 54370.00 88888.00 2017-01-06 13:52:42.875 006 12579.85 1.80 54369.97 88888.00 2017-01-06 13:52:43.000 006 12579.80 1.80 54369.95 88888.00 2017-01-06 13:52:43.125 006 12579.88 1.82 54369.97 88888.00 2017-01-06 13:52:43.250 006 12579.92 1.82 54369.97 88888.00 2017-01-06 13:52:43.375 006 12579.92 1.85 54369.97 88888.00 2017-01-06 13:52:43.500 006 12579.85 1.88 54369.97 88888.00 2017-01-06 13:52:43.625 006 12579.92 1.90 54369.95 88888.00 2017-01-06 13:52:43.750 006 12579.95 1.90 54369.95 88888.00 2017-01-06 13:52:43.875 006 12579.90 1.93 54369.95 88888.00 2017-01-06 13:52:44.000 006 12579.85 1.98 54369.97 88888.00 2017-01-06 13:52:44.125 006 12579.88 1.98 54369.97 88888.00 2017-01-06 13:52:44.250 006 12579.85 1.95 54369.95 88888.00 2017-01-06 13:52:44.375 006 12579.90 1.98 54369.93 88888.00 2017-01-06 13:52:44.500 006 12579.90 2.02 54369.93 88888.00 2017-01-06 13:52:44.625 006 12579.95 2.02 54369.90 88888.00 2017-01-06 13:52:44.750 006 12579.92 2.02 54369.90 88888.00 2017-01-06 13:52:44.875 006 12579.92 2.02 54369.90 88888.00 2017-01-06 13:52:45.000 006 12579.92 2.02 54369.90 88888.00 2017-01-06 13:52:45.125 006 12579.95 2.08 54369.93 88888.00 2017-01-06 13:52:45.250 006 12579.92 2.12 54369.90 88888.00 2017-01-06 13:52:45.375 006 12579.92 2.15 54369.88 88888.00 2017-01-06 13:52:45.500 006 12579.88 2.15 54369.88 88888.00 2017-01-06 13:52:45.625 006 12579.85 2.15 54369.88 88888.00 2017-01-06 13:52:45.750 006 12579.90 2.17 54369.88 88888.00 2017-01-06 13:52:45.875 006 12579.92 2.17 54369.88 88888.00 2017-01-06 13:52:46.000 006 12579.92 2.23 54369.90 88888.00 2017-01-06 13:52:46.125 006 12579.92 2.23 54369.88 88888.00 2017-01-06 13:52:46.250 006 12579.92 2.17 54369.82 88888.00 2017-01-06 13:52:46.375 006 12579.92 2.25 54369.85 88888.00 2017-01-06 13:52:46.500 006 12579.88 2.27 54369.80 88888.00 2017-01-06 13:52:46.625 006 12579.85 2.27 54369.80 88888.00 2017-01-06 13:52:46.750 006 12579.90 2.27 54369.80 88888.00 2017-01-06 13:52:46.875 006 12579.90 2.27 54369.82 88888.00 2017-01-06 13:52:47.000 006 12579.80 2.27 54369.78 88888.00 2017-01-06 13:52:47.125 006 12579.80 2.33 54369.80 88888.00 2017-01-06 13:52:47.250 006 12579.83 2.35 54369.80 88888.00 2017-01-06 13:52:47.375 006 12579.85 2.35 54369.78 88888.00 2017-01-06 13:52:47.500 006 12579.77 2.33 54369.78 88888.00 2017-01-06 13:52:47.625 006 12579.77 2.35 54369.78 88888.00 2017-01-06 13:52:47.750 006 12579.83 2.35 54369.75 88888.00 2017-01-06 13:52:47.875 006 12579.77 2.38 54369.72 88888.00 2017-01-06 13:52:48.000 006 12579.80 2.40 54369.72 88888.00 2017-01-06 13:52:48.125 006 12579.85 2.42 54369.75 88888.00 2017-01-06 13:52:48.250 006 12579.85 2.40 54369.78 88888.00 2017-01-06 13:52:48.375 006 12579.85 2.40 54369.78 88888.00 2017-01-06 13:52:48.500 006 12579.80 2.40 54369.72 88888.00 2017-01-06 13:52:48.625 006 12579.83 2.40 54369.72 88888.00 2017-01-06 13:52:48.750 006 12579.83 2.42 54369.75 88888.00 2017-01-06 13:52:48.875 006 12579.83 2.42 54369.75 88888.00 2017-01-06 13:52:49.000 006 12579.90 2.42 54369.75 88888.00 2017-01-06 13:52:49.125 006 12579.90 2.50 54369.75 88888.00 2017-01-06 13:52:49.250 006 12579.90 2.48 54369.70 88888.00 2017-01-06 13:52:49.375 006 12579.92 2.48 54369.70 88888.00 2017-01-06 13:52:49.500 006 12579.90 2.45 54369.68 88888.00 2017-01-06 13:52:49.625 006 12579.92 2.45 54369.68 88888.00 2017-01-06 13:52:49.750 006 12579.98 2.48 54369.68 88888.00 2017-01-06 13:52:49.875 006 12579.95 2.50 54369.70 88888.00 2017-01-06 13:52:50.000 006 12579.95 2.48 54369.70 88888.00 2017-01-06 13:52:50.125 006 12579.92 2.48 54369.68 88888.00 2017-01-06 13:52:50.250 006 12579.90 2.48 54369.68 88888.00 2017-01-06 13:52:50.375 006 12579.90 2.52 54369.70 88888.00 2017-01-06 13:52:50.500 006 12579.90 2.52 54369.65 88888.00 2017-01-06 13:52:50.625 006 12579.95 2.50 54369.65 88888.00 2017-01-06 13:52:50.750 006 12579.95 2.50 54369.68 88888.00 2017-01-06 13:52:50.875 006 12580.05 2.52 54369.68 88888.00 2017-01-06 13:52:51.000 006 12579.95 2.52 54369.68 88888.00 2017-01-06 13:52:51.125 006 12579.95 2.50 54369.65 88888.00 2017-01-06 13:52:51.250 006 12580.00 2.48 54369.65 88888.00 2017-01-06 13:52:51.375 006 12580.05 2.52 54369.65 88888.00 2017-01-06 13:52:51.500 006 12580.02 2.52 54369.65 88888.00 2017-01-06 13:52:51.625 006 12579.95 2.52 54369.62 88888.00 2017-01-06 13:52:51.750 006 12579.88 2.50 54369.62 88888.00 2017-01-06 13:52:51.875 006 12579.88 2.52 54369.62 88888.00 2017-01-06 13:52:52.000 006 12579.90 2.52 54369.60 88888.00 2017-01-06 13:52:52.125 006 12579.85 2.50 54369.62 88888.00 2017-01-06 13:52:52.250 006 12579.83 2.45 54369.68 88888.00 2017-01-06 13:52:52.375 006 12579.85 2.48 54369.65 88888.00 2017-01-06 13:52:52.500 006 12579.75 2.52 54369.62 88888.00 2017-01-06 13:52:52.625 006 12579.75 2.50 54369.65 88888.00 2017-01-06 13:52:52.750 006 12579.77 2.50 54369.65 88888.00 2017-01-06 13:52:52.875 006 12579.73 2.48 54369.65 88888.00 2017-01-06 13:52:53.000 006 12579.67 2.45 54369.65 88888.00 2017-01-06 13:52:53.125 006 12579.65 2.40 54369.65 88888.00 2017-01-06 13:52:53.250 006 12579.62 2.38 54369.65 88888.00 2017-01-06 13:52:53.375 006 12579.65 2.38 54369.65 88888.00 2017-01-06 13:52:53.500 006 12579.67 2.35 54369.68 88888.00 2017-01-06 13:52:53.625 006 12579.67 2.33 54369.65 88888.00 2017-01-06 13:52:53.750 006 12579.65 2.33 54369.65 88888.00 2017-01-06 13:52:53.875 006 12579.67 2.33 54369.65 88888.00 2017-01-06 13:52:54.000 006 12579.65 2.30 54369.62 88888.00 2017-01-06 13:52:54.125 006 12579.58 2.30 54369.68 88888.00 2017-01-06 13:52:54.250 006 12579.48 2.23 54369.65 88888.00 2017-01-06 13:52:54.375 006 12579.52 2.25 54369.65 88888.00 2017-01-06 13:52:54.500 006 12579.55 2.20 54369.68 88888.00 2017-01-06 13:52:54.625 006 12579.52 2.17 54369.68 88888.00 2017-01-06 13:52:54.750 006 12579.42 2.15 54369.70 88888.00 2017-01-06 13:52:54.875 006 12579.35 2.15 54369.70 88888.00 2017-01-06 13:52:55.000 006 12579.33 2.15 54369.70 88888.00 2017-01-06 13:52:55.125 006 12579.30 2.10 54369.70 88888.00 2017-01-06 13:52:55.250 006 12579.30 2.08 54369.70 88888.00 2017-01-06 13:52:55.375 006 12579.33 2.05 54369.68 88888.00 2017-01-06 13:52:55.500 006 12579.27 2.05 54369.65 88888.00 2017-01-06 13:52:55.625 006 12579.23 2.00 54369.65 88888.00 2017-01-06 13:52:55.750 006 12579.20 2.00 54369.68 88888.00 2017-01-06 13:52:55.875 006 12579.17 2.00 54369.70 88888.00 2017-01-06 13:52:56.000 006 12579.15 2.00 54369.68 88888.00 2017-01-06 13:52:56.125 006 12579.23 1.98 54369.70 88888.00 2017-01-06 13:52:56.250 006 12579.23 1.98 54369.72 88888.00 2017-01-06 13:52:56.375 006 12579.17 1.95 54369.72 88888.00 2017-01-06 13:52:56.500 006 12579.12 1.93 54369.68 88888.00 2017-01-06 13:52:56.625 006 12579.10 1.90 54369.68 88888.00 2017-01-06 13:52:56.750 006 12579.10 1.85 54369.68 88888.00 2017-01-06 13:52:56.875 006 12579.10 1.88 54369.70 88888.00 2017-01-06 13:52:57.000 006 12579.05 1.85 54369.72 88888.00 2017-01-06 13:52:57.125 006 12579.05 1.82 54369.72 88888.00 2017-01-06 13:52:57.250 006 12579.02 1.80 54369.72 88888.00 2017-01-06 13:52:57.375 006 12579.05 1.80 54369.72 88888.00 2017-01-06 13:52:57.500 006 12579.05 1.77 54369.70 88888.00 2017-01-06 13:52:57.625 006 12579.00 1.77 54369.72 88888.00 2017-01-06 13:52:57.750 006 12578.98 1.77 54369.72 88888.00 2017-01-06 13:52:57.875 006 12579.00 1.75 54369.72 88888.00 2017-01-06 13:52:58.000 006 12579.02 1.73 54369.70 88888.00 2017-01-06 13:52:58.125 006 12579.00 1.70 54369.70 88888.00 2017-01-06 13:52:58.250 006 12579.05 1.65 54369.70 88888.00 2017-01-06 13:52:58.375 006 12579.12 1.68 54369.70 88888.00 2017-01-06 13:52:58.500 006 12579.12 1.73 54369.72 88888.00 2017-01-06 13:52:58.625 006 12579.10 1.70 54369.70 88888.00 2017-01-06 13:52:58.750 006 12579.10 1.65 54369.70 88888.00 2017-01-06 13:52:58.875 006 12579.08 1.60 54369.70 88888.00 2017-01-06 13:52:59.000 006 12579.05 1.62 54369.70 88888.00 2017-01-06 13:52:59.125 006 12579.02 1.62 54369.70 88888.00 2017-01-06 13:52:59.250 006 12579.02 1.62 54369.70 88888.00 2017-01-06 13:52:59.375 006 12578.95 1.62 54369.70 88888.00 2017-01-06 13:52:59.500 006 12578.95 1.60 54369.68 88888.00 2017-01-06 13:52:59.625 006 12578.98 1.57 54369.68 88888.00 2017-01-06 13:52:59.750 006 12579.10 1.57 54369.68 88888.00 2017-01-06 13:52:59.875 006 12579.15 1.57 54369.68 88888.00 2017-01-06 13:53:00.000 006 12579.15 1.57 54369.70 88888.00 2017-01-06 13:53:00.125 006 12579.10 1.57 54369.72 88888.00 2017-01-06 13:53:00.250 006 12579.12 1.57 54369.72 88888.00 2017-01-06 13:53:00.375 006 12579.17 1.60 54369.72 88888.00 2017-01-06 13:53:00.500 006 12579.15 1.57 54369.72 88888.00 2017-01-06 13:53:00.625 006 12579.15 1.52 54369.70 88888.00 2017-01-06 13:53:00.750 006 12579.12 1.50 54369.70 88888.00 2017-01-06 13:53:00.875 006 12579.08 1.52 54369.70 88888.00 2017-01-06 13:53:01.000 006 12579.02 1.50 54369.68 88888.00 2017-01-06 13:53:01.125 006 12579.05 1.50 54369.68 88888.00 2017-01-06 13:53:01.250 006 12579.02 1.45 54369.70 88888.00 2017-01-06 13:53:01.375 006 12579.00 1.43 54369.68 88888.00 2017-01-06 13:53:01.500 006 12578.98 1.43 54369.72 88888.00 2017-01-06 13:53:01.625 006 12578.95 1.43 54369.70 88888.00 2017-01-06 13:53:01.750 006 12578.98 1.40 54369.70 88888.00 2017-01-06 13:53:01.875 006 12578.98 1.35 54369.70 88888.00 2017-01-06 13:53:02.000 006 12578.95 1.30 54369.68 88888.00 2017-01-06 13:53:02.125 006 12578.98 1.30 54369.70 88888.00 2017-01-06 13:53:02.250 006 12578.88 1.25 54369.72 88888.00 2017-01-06 13:53:02.375 006 12578.88 1.25 54369.72 88888.00 2017-01-06 13:53:02.500 006 12578.98 1.25 54369.72 88888.00 2017-01-06 13:53:02.625 006 12578.98 1.23 54369.72 88888.00 2017-01-06 13:53:02.750 006 12578.92 1.23 54369.75 88888.00 2017-01-06 13:53:02.875 006 12578.92 1.20 54369.75 88888.00 2017-01-06 13:53:03.000 006 12578.95 1.20 54369.75 88888.00 2017-01-06 13:53:03.125 006 12578.95 1.15 54369.78 88888.00 2017-01-06 13:53:03.250 006 12578.88 1.12 54369.78 88888.00 2017-01-06 13:53:03.375 006 12578.92 1.12 54369.75 88888.00 2017-01-06 13:53:03.500 006 12578.98 1.15 54369.78 88888.00 2017-01-06 13:53:03.625 006 12578.95 1.15 54369.78 88888.00 2017-01-06 13:53:03.750 006 12578.88 1.15 54369.75 88888.00 2017-01-06 13:53:03.875 006 12578.88 1.10 54369.78 88888.00 2017-01-06 13:53:04.000 006 12578.90 1.10 54369.72 88888.00 2017-01-06 13:53:04.125 006 12578.95 1.07 54369.78 88888.00 2017-01-06 13:53:04.250 006 12578.90 1.02 54369.78 88888.00 2017-01-06 13:53:04.375 006 12578.90 1.02 54369.78 88888.00 2017-01-06 13:53:04.500 006 12578.88 1.05 54369.78 88888.00 2017-01-06 13:53:04.625 006 12578.90 1.00 54369.75 88888.00 2017-01-06 13:53:04.750 006 12578.90 0.97 54369.75 88888.00 2017-01-06 13:53:04.875 006 12578.98 0.95 54369.72 88888.00 2017-01-06 13:53:05.000 006 12579.00 0.95 54369.75 88888.00 2017-01-06 13:53:05.125 006 12579.02 0.93 54369.78 88888.00 2017-01-06 13:53:05.250 006 12578.98 0.95 54369.80 88888.00 2017-01-06 13:53:05.375 006 12578.95 0.93 54369.78 88888.00 2017-01-06 13:53:05.500 006 12578.98 0.90 54369.75 88888.00 2017-01-06 13:53:05.625 006 12579.00 0.82 54369.75 88888.00 2017-01-06 13:53:05.750 006 12578.98 0.85 54369.78 88888.00 2017-01-06 13:53:05.875 006 12578.95 0.82 54369.75 88888.00 2017-01-06 13:53:06.000 006 12578.98 0.82 54369.78 88888.00 2017-01-06 13:53:06.125 006 12579.00 0.82 54369.78 88888.00 2017-01-06 13:53:06.250 006 12578.98 0.82 54369.75 88888.00 2017-01-06 13:53:06.375 006 12578.95 0.80 54369.75 88888.00 2017-01-06 13:53:06.500 006 12578.95 0.80 54369.75 88888.00 2017-01-06 13:53:06.625 006 12578.92 0.80 54369.78 88888.00 2017-01-06 13:53:06.750 006 12578.90 0.75 54369.78 88888.00 2017-01-06 13:53:06.875 006 12578.90 0.72 54369.78 88888.00 2017-01-06 13:53:07.000 006 12578.95 0.75 54369.78 88888.00 2017-01-06 13:53:07.125 006 12578.98 0.75 54369.78 88888.00 2017-01-06 13:53:07.250 006 12578.88 0.72 54369.78 88888.00 2017-01-06 13:53:07.375 006 12578.88 0.72 54369.80 88888.00 2017-01-06 13:53:07.500 006 12578.83 0.72 54369.80 88888.00 2017-01-06 13:53:07.625 006 12578.80 0.72 54369.80 88888.00 2017-01-06 13:53:07.750 006 12578.77 0.70 54369.82 88888.00 2017-01-06 13:53:07.875 006 12578.80 0.70 54369.82 88888.00 2017-01-06 13:53:08.000 006 12578.75 0.70 54369.80 88888.00 2017-01-06 13:53:08.125 006 12578.70 0.68 54369.78 88888.00 2017-01-06 13:53:08.250 006 12578.73 0.68 54369.80 88888.00 2017-01-06 13:53:08.375 006 12578.73 0.70 54369.82 88888.00 2017-01-06 13:53:08.500 006 12578.73 0.72 54369.85 88888.00 2017-01-06 13:53:08.625 006 12578.70 0.70 54369.85 88888.00 2017-01-06 13:53:08.750 006 12578.70 0.70 54369.82 88888.00 2017-01-06 13:53:08.875 006 12578.70 0.68 54369.82 88888.00 2017-01-06 13:53:09.000 006 12578.73 0.68 54369.82 88888.00 2017-01-06 13:53:09.125 006 12578.75 0.65 54369.82 88888.00 2017-01-06 13:53:09.250 006 12578.70 0.65 54369.80 88888.00 2017-01-06 13:53:09.375 006 12578.67 0.62 54369.85 88888.00 2017-01-06 13:53:09.500 006 12578.62 0.65 54369.88 88888.00 2017-01-06 13:53:09.625 006 12578.60 0.62 54369.85 88888.00 2017-01-06 13:53:09.750 006 12578.60 0.65 54369.85 88888.00 2017-01-06 13:53:09.875 006 12578.62 0.65 54369.88 88888.00 2017-01-06 13:53:10.000 006 12578.62 0.62 54369.88 88888.00 2017-01-06 13:53:10.125 006 12578.65 0.60 54369.85 88888.00 2017-01-06 13:53:10.250 006 12578.65 0.60 54369.85 88888.00 2017-01-06 13:53:10.375 006 12578.65 0.57 54369.85 88888.00 2017-01-06 13:53:10.500 006 12578.52 0.57 54369.88 88888.00 2017-01-06 13:53:10.625 006 12578.42 0.55 54369.85 88888.00 2017-01-06 13:53:10.750 006 12578.40 0.55 54369.85 88888.00 2017-01-06 13:53:10.875 006 12578.42 0.57 54369.85 88888.00 2017-01-06 13:53:11.000 006 12578.50 0.55 54369.82 88888.00 2017-01-06 13:53:11.125 006 12578.55 0.55 54369.82 88888.00 2017-01-06 13:53:11.250 006 12578.45 0.50 54369.85 88888.00 2017-01-06 13:53:11.375 006 12578.42 0.50 54369.85 88888.00 2017-01-06 13:53:11.500 006 12578.40 0.50 54369.85 88888.00 2017-01-06 13:53:11.625 006 12578.42 0.50 54369.85 88888.00 2017-01-06 13:53:11.750 006 12578.42 0.47 54369.88 88888.00 2017-01-06 13:53:11.875 006 12578.40 0.47 54369.85 88888.00 2017-01-06 13:53:12.000 006 12578.38 0.47 54369.88 88888.00 2017-01-06 13:53:12.125 006 12578.40 0.45 54369.88 88888.00 2017-01-06 13:53:12.250 006 12578.35 0.45 54369.88 88888.00 2017-01-06 13:53:12.375 006 12578.35 0.45 54369.85 88888.00 2017-01-06 13:53:12.500 006 12578.35 0.47 54369.85 88888.00 2017-01-06 13:53:12.625 006 12578.30 0.45 54369.85 88888.00 2017-01-06 13:53:12.750 006 12578.33 0.47 54369.88 88888.00 2017-01-06 13:53:12.875 006 12578.27 0.45 54369.88 88888.00 2017-01-06 13:53:13.000 006 12578.25 0.45 54369.82 88888.00 2017-01-06 13:53:13.125 006 12578.27 0.45 54369.82 88888.00 2017-01-06 13:53:13.250 006 12578.20 0.47 54369.85 88888.00 2017-01-06 13:53:13.375 006 12578.17 0.50 54369.88 88888.00 2017-01-06 13:53:13.500 006 12578.20 0.50 54369.85 88888.00 2017-01-06 13:53:13.625 006 12578.20 0.50 54369.82 88888.00 2017-01-06 13:53:13.750 006 12578.20 0.47 54369.82 88888.00 2017-01-06 13:53:13.875 006 12578.20 0.47 54369.82 88888.00 2017-01-06 13:53:14.000 006 12578.17 0.47 54369.75 88888.00 2017-01-06 13:53:14.125 006 12578.12 0.45 54369.82 88888.00 2017-01-06 13:53:14.250 006 12578.12 0.50 54369.82 88888.00 2017-01-06 13:53:14.375 006 12578.23 0.53 54369.80 88888.00 2017-01-06 13:53:14.500 006 12578.17 0.53 54369.80 88888.00 2017-01-06 13:53:14.625 006 12578.15 0.53 54369.78 88888.00 2017-01-06 13:53:14.750 006 12578.15 0.55 54369.80 88888.00 2017-01-06 13:53:14.875 006 12578.12 0.53 54369.78 88888.00 2017-01-06 13:53:15.000 006 12578.17 0.53 54369.75 88888.00 2017-01-06 13:53:15.125 006 12578.17 0.57 54369.78 88888.00 2017-01-06 13:53:15.250 006 12578.17 0.57 54369.75 88888.00 2017-01-06 13:53:15.375 006 12578.17 0.57 54369.72 88888.00 2017-01-06 13:53:15.500 006 12578.17 0.60 54369.75 88888.00 2017-01-06 13:53:15.625 006 12578.23 0.60 54369.72 88888.00 2017-01-06 13:53:15.750 006 12578.23 0.60 54369.72 88888.00 2017-01-06 13:53:15.875 006 12578.23 0.62 54369.72 88888.00 2017-01-06 13:53:16.000 006 12578.30 0.65 54369.72 88888.00 2017-01-06 13:53:16.125 006 12578.35 0.65 54369.72 88888.00 2017-01-06 13:53:16.250 006 12578.33 0.65 54369.70 88888.00 2017-01-06 13:53:16.375 006 12578.30 0.62 54369.70 88888.00 2017-01-06 13:53:16.500 006 12578.33 0.62 54369.68 88888.00 2017-01-06 13:53:16.625 006 12578.35 0.65 54369.68 88888.00 2017-01-06 13:53:16.750 006 12578.38 0.62 54369.68 88888.00 2017-01-06 13:53:16.875 006 12578.38 0.60 54369.70 88888.00 2017-01-06 13:53:17.000 006 12578.38 0.60 54369.65 88888.00 2017-01-06 13:53:17.125 006 12578.35 0.57 54369.65 88888.00 2017-01-06 13:53:17.250 006 12578.35 0.57 54369.65 88888.00 2017-01-06 13:53:17.375 006 12578.42 0.57 54369.62 88888.00 2017-01-06 13:53:17.500 006 12578.50 0.57 54369.62 88888.00 2017-01-06 13:53:17.625 006 12578.45 0.57 54369.62 88888.00 2017-01-06 13:53:17.750 006 12578.42 0.57 54369.60 88888.00 2017-01-06 13:53:17.875 006 12578.48 0.57 54369.62 88888.00 2017-01-06 13:53:18.000 006 12578.50 0.57 54369.60 88888.00 2017-01-06 13:53:18.125 006 12578.48 0.60 54369.60 88888.00 2017-01-06 13:53:18.250 006 12578.50 0.60 54369.60 88888.00 2017-01-06 13:53:18.375 006 12578.50 0.60 54369.60 88888.00 2017-01-06 13:53:18.500 006 12578.52 0.60 54369.57 88888.00 2017-01-06 13:53:18.625 006 12578.55 0.62 54369.55 88888.00 2017-01-06 13:53:18.750 006 12578.55 0.62 54369.53 88888.00 2017-01-06 13:53:18.875 006 12578.50 0.62 54369.53 88888.00 2017-01-06 13:53:19.000 006 12578.50 0.65 54369.53 88888.00 2017-01-06 13:53:19.125 006 12578.50 0.68 54369.50 88888.00 2017-01-06 13:53:19.250 006 12578.45 0.70 54369.50 88888.00 2017-01-06 13:53:19.375 006 12578.50 0.75 54369.53 88888.00 2017-01-06 13:53:19.500 006 12578.48 0.70 54369.47 88888.00 2017-01-06 13:53:19.625 006 12578.48 0.70 54369.45 88888.00 2017-01-06 13:53:19.750 006 12578.40 0.68 54369.47 88888.00 2017-01-06 13:53:19.875 006 12578.45 0.70 54369.47 88888.00 2017-01-06 13:53:20.000 006 12578.55 0.70 54369.45 88888.00 2017-01-06 13:53:20.125 006 12578.62 0.70 54369.50 88888.00 2017-01-06 13:53:20.250 006 12578.60 0.75 54369.50 88888.00 2017-01-06 13:53:20.375 006 12578.58 0.75 54369.47 88888.00 2017-01-06 13:53:20.500 006 12578.62 0.75 54369.45 88888.00 2017-01-06 13:53:20.625 006 12578.65 0.75 54369.40 88888.00 2017-01-06 13:53:20.750 006 12578.60 0.70 54369.38 88888.00 2017-01-06 13:53:20.875 006 12578.65 0.72 54369.38 88888.00 2017-01-06 13:53:21.000 006 12578.65 0.75 54369.38 88888.00 2017-01-06 13:53:21.125 006 12578.67 0.75 54369.40 88888.00 2017-01-06 13:53:21.250 006 12578.60 0.75 54369.35 88888.00 2017-01-06 13:53:21.375 006 12578.55 0.75 54369.38 88888.00 2017-01-06 13:53:21.500 006 12578.58 0.75 54369.35 88888.00 2017-01-06 13:53:21.625 006 12578.65 0.75 54369.32 88888.00 2017-01-06 13:53:21.750 006 12578.70 0.80 54369.32 88888.00 2017-01-06 13:53:21.875 006 12578.67 0.80 54369.30 88888.00 2017-01-06 13:53:22.000 006 12578.67 0.80 54369.30 88888.00 2017-01-06 13:53:22.125 006 12578.70 0.78 54369.32 88888.00 2017-01-06 13:53:22.250 006 12578.67 0.80 54369.30 88888.00 2017-01-06 13:53:22.375 006 12578.70 0.82 54369.32 88888.00 2017-01-06 13:53:22.500 006 12578.73 0.82 54369.30 88888.00 2017-01-06 13:53:22.625 006 12578.67 0.82 54369.32 88888.00 2017-01-06 13:53:22.750 006 12578.62 0.85 54369.30 88888.00 2017-01-06 13:53:22.875 006 12578.73 0.82 54369.28 88888.00 2017-01-06 13:53:23.000 006 12578.70 0.85 54369.28 88888.00 2017-01-06 13:53:23.125 006 12578.67 0.88 54369.30 88888.00 2017-01-06 13:53:23.250 006 12578.67 0.85 54369.30 88888.00 2017-01-06 13:53:23.375 006 12578.75 0.88 54369.30 88888.00 2017-01-06 13:53:23.500 006 12578.80 0.93 54369.30 88888.00 2017-01-06 13:53:23.625 006 12578.77 0.95 54369.25 88888.00 2017-01-06 13:53:23.750 006 12578.77 0.95 54369.25 88888.00 2017-01-06 13:53:23.875 006 12578.77 0.95 54369.28 88888.00 2017-01-06 13:53:24.000 006 12578.75 0.95 54369.25 88888.00 2017-01-06 13:53:24.125 006 12578.77 0.93 54369.28 88888.00 2017-01-06 13:53:24.250 006 12578.73 0.95 54369.25 88888.00 2017-01-06 13:53:24.375 006 12578.75 0.95 54369.25 88888.00 2017-01-06 13:53:24.500 006 12578.73 0.97 54369.25 88888.00 2017-01-06 13:53:24.625 006 12578.73 0.97 54369.28 88888.00 2017-01-06 13:53:24.750 006 12578.70 0.97 54369.28 88888.00 2017-01-06 13:53:24.875 006 12578.65 0.95 54369.28 88888.00 2017-01-06 13:53:25.000 006 12578.62 0.90 54369.25 88888.00 2017-01-06 13:53:25.125 006 12578.67 0.90 54369.25 88888.00 2017-01-06 13:53:25.250 006 12578.73 0.93 54369.28 88888.00 2017-01-06 13:53:25.375 006 12578.70 0.95 54369.30 88888.00 2017-01-06 13:53:25.500 006 12578.65 0.93 54369.28 88888.00 2017-01-06 13:53:25.625 006 12578.62 0.90 54369.25 88888.00 2017-01-06 13:53:25.750 006 12578.60 0.88 54369.25 88888.00 2017-01-06 13:53:25.875 006 12578.62 0.85 54369.25 88888.00 2017-01-06 13:53:26.000 006 12578.65 0.85 54369.22 88888.00 2017-01-06 13:53:26.125 006 12578.67 0.82 54369.25 88888.00 2017-01-06 13:53:26.250 006 12578.62 0.80 54369.25 88888.00 2017-01-06 13:53:26.375 006 12578.58 0.80 54369.22 88888.00 2017-01-06 13:53:26.500 006 12578.58 0.78 54369.25 88888.00 2017-01-06 13:53:26.625 006 12578.58 0.75 54369.22 88888.00 2017-01-06 13:53:26.750 006 12578.60 0.75 54369.25 88888.00 2017-01-06 13:53:26.875 006 12578.58 0.78 54369.25 88888.00 2017-01-06 13:53:27.000 006 12578.52 0.78 54369.22 88888.00 2017-01-06 13:53:27.125 006 12578.52 0.78 54369.25 88888.00 2017-01-06 13:53:27.250 006 12578.48 0.72 54369.25 88888.00 2017-01-06 13:53:27.375 006 12578.48 0.72 54369.25 88888.00 2017-01-06 13:53:27.500 006 12578.52 0.72 54369.25 88888.00 2017-01-06 13:53:27.625 006 12578.52 0.70 54369.25 88888.00 2017-01-06 13:53:27.750 006 12578.45 0.68 54369.25 88888.00 2017-01-06 13:53:27.875 006 12578.40 0.65 54369.22 88888.00 2017-01-06 13:53:28.000 006 12578.45 0.68 54369.20 88888.00 2017-01-06 13:53:28.125 006 12578.45 0.65 54369.25 88888.00 2017-01-06 13:53:28.250 006 12578.48 0.62 54369.22 88888.00 2017-01-06 13:53:28.375 006 12578.60 0.65 54369.22 88888.00 2017-01-06 13:53:28.500 006 12578.62 0.65 54369.22 88888.00 2017-01-06 13:53:28.625 006 12578.62 0.65 54369.20 88888.00 2017-01-06 13:53:28.750 006 12578.62 0.65 54369.20 88888.00 2017-01-06 13:53:28.875 006 12578.60 0.65 54369.22 88888.00 2017-01-06 13:53:29.000 006 12578.60 0.62 54369.25 88888.00 2017-01-06 13:53:29.125 006 12578.58 0.62 54369.20 88888.00 2017-01-06 13:53:29.250 006 12578.52 0.57 54369.22 88888.00 2017-01-06 13:53:29.375 006 12578.58 0.60 54369.20 88888.00 2017-01-06 13:53:29.500 006 12578.62 0.57 54369.22 88888.00 2017-01-06 13:53:29.625 006 12578.67 0.57 54369.22 88888.00 2017-01-06 13:53:29.750 006 12578.65 0.57 54369.22 88888.00 2017-01-06 13:53:29.875 006 12578.58 0.57 54369.22 88888.00 2017-01-06 13:53:30.000 006 12578.52 0.53 54369.22 88888.00 2017-01-06 13:53:30.125 006 12578.52 0.55 54369.22 88888.00 2017-01-06 13:53:30.250 006 12578.50 0.55 54369.20 88888.00 2017-01-06 13:53:30.375 006 12578.45 0.55 54369.20 88888.00 2017-01-06 13:53:30.500 006 12578.48 0.55 54369.22 88888.00 2017-01-06 13:53:30.625 006 12578.55 0.57 54369.22 88888.00 2017-01-06 13:53:30.750 006 12578.58 0.55 54369.20 88888.00 2017-01-06 13:53:30.875 006 12578.55 0.53 54369.18 88888.00 2017-01-06 13:53:31.000 006 12578.58 0.53 54369.18 88888.00 2017-01-06 13:53:31.125 006 12578.52 0.55 54369.20 88888.00 2017-01-06 13:53:31.250 006 12578.52 0.55 54369.22 88888.00 2017-01-06 13:53:31.375 006 12578.58 0.57 54369.20 88888.00 2017-01-06 13:53:31.500 006 12578.58 0.53 54369.22 88888.00 2017-01-06 13:53:31.625 006 12578.62 0.55 54369.22 88888.00 2017-01-06 13:53:31.750 006 12578.65 0.53 54369.20 88888.00 2017-01-06 13:53:31.875 006 12578.65 0.55 54369.22 88888.00 2017-01-06 13:53:32.000 006 12578.67 0.55 54369.20 88888.00 2017-01-06 13:53:32.125 006 12578.65 0.55 54369.20 88888.00 2017-01-06 13:53:32.250 006 12578.55 0.55 54369.20 88888.00 2017-01-06 13:53:32.375 006 12578.52 0.57 54369.22 88888.00 2017-01-06 13:53:32.500 006 12578.58 0.57 54369.22 88888.00 2017-01-06 13:53:32.625 006 12578.65 0.57 54369.20 88888.00 2017-01-06 13:53:32.750 006 12578.62 0.60 54369.22 88888.00 2017-01-06 13:53:32.875 006 12578.58 0.60 54369.22 88888.00 2017-01-06 13:53:33.000 006 12578.55 0.57 54369.20 88888.00 2017-01-06 13:53:33.125 006 12578.50 0.60 54369.25 88888.00 2017-01-06 13:53:33.250 006 12578.50 0.60 54369.25 88888.00 2017-01-06 13:53:33.375 006 12578.55 0.60 54369.22 88888.00 2017-01-06 13:53:33.500 006 12578.55 0.57 54369.25 88888.00 2017-01-06 13:53:33.625 006 12578.60 0.57 54369.22 88888.00 2017-01-06 13:53:33.750 006 12578.58 0.55 54369.22 88888.00 2017-01-06 13:53:33.875 006 12578.50 0.53 54369.22 88888.00 2017-01-06 13:53:34.000 006 12578.60 0.55 54369.20 88888.00 2017-01-06 13:53:34.125 006 12578.58 0.55 54369.22 88888.00 2017-01-06 13:53:34.250 006 12578.60 0.57 54369.22 88888.00 2017-01-06 13:53:34.375 006 12578.65 0.57 54369.25 88888.00 2017-01-06 13:53:34.500 006 12578.58 0.55 54369.22 88888.00 2017-01-06 13:53:34.625 006 12578.58 0.53 54369.22 88888.00 2017-01-06 13:53:34.750 006 12578.50 0.53 54369.22 88888.00 2017-01-06 13:53:34.875 006 12578.52 0.55 54369.25 88888.00 2017-01-06 13:53:35.000 006 12578.58 0.57 54369.28 88888.00 2017-01-06 13:53:35.125 006 12578.55 0.57 54369.25 88888.00 2017-01-06 13:53:35.250 006 12578.45 0.55 54369.25 88888.00 2017-01-06 13:53:35.375 006 12578.48 0.57 54369.22 88888.00 2017-01-06 13:53:35.500 006 12578.48 0.57 54369.25 88888.00 2017-01-06 13:53:35.625 006 12578.45 0.62 54369.25 88888.00 2017-01-06 13:53:35.750 006 12578.45 0.68 54369.25 88888.00 2017-01-06 13:53:35.875 006 12578.45 0.68 54369.25 88888.00 2017-01-06 13:53:36.000 006 12578.42 0.65 54369.22 88888.00 2017-01-06 13:53:36.125 006 12578.42 0.65 54369.22 88888.00 2017-01-06 13:53:36.250 006 12578.40 0.65 54369.22 88888.00 2017-01-06 13:53:36.375 006 12578.40 0.68 54369.25 88888.00 2017-01-06 13:53:36.500 006 12578.38 0.68 54369.25 88888.00 2017-01-06 13:53:36.625 006 12578.35 0.70 54369.28 88888.00 2017-01-06 13:53:36.750 006 12578.27 0.72 54369.30 88888.00 2017-01-06 13:53:36.875 006 12578.25 0.72 54369.25 88888.00 2017-01-06 13:53:37.000 006 12578.20 0.72 54369.28 88888.00 2017-01-06 13:53:37.125 006 12578.17 0.72 54369.28 88888.00 2017-01-06 13:53:37.250 006 12578.12 0.75 54369.28 88888.00 2017-01-06 13:53:37.375 006 12578.08 0.80 54369.30 88888.00 2017-01-06 13:53:37.500 006 12578.05 0.80 54369.28 88888.00 2017-01-06 13:53:37.625 006 12578.02 0.82 54369.32 88888.00 2017-01-06 13:53:37.750 006 12578.00 0.85 54369.32 88888.00 2017-01-06 13:53:37.875 006 12577.90 0.88 54369.30 88888.00 2017-01-06 13:53:38.000 006 12577.85 0.90 54369.28 88888.00 2017-01-06 13:53:38.125 006 12577.85 0.95 54369.32 88888.00 2017-01-06 13:53:38.250 006 12577.80 0.95 54369.32 88888.00 2017-01-06 13:53:38.375 006 12577.77 0.95 54369.35 88888.00 2017-01-06 13:53:38.500 006 12577.73 1.00 54369.35 88888.00 2017-01-06 13:53:38.625 006 12577.73 1.05 54369.32 88888.00 2017-01-06 13:53:38.750 006 12577.65 1.05 54369.30 88888.00 2017-01-06 13:53:38.875 006 12577.62 1.07 54369.30 88888.00 2017-01-06 13:53:39.000 006 12577.58 1.07 54369.32 88888.00 2017-01-06 13:53:39.125 006 12577.48 1.10 54369.32 88888.00 2017-01-06 13:53:39.250 006 12577.33 1.12 54369.38 88888.00 2017-01-06 13:53:39.375 006 12577.27 1.15 54369.35 88888.00 2017-01-06 13:53:39.500 006 12577.17 1.15 54369.35 88888.00 2017-01-06 13:53:39.625 006 12577.15 1.20 54369.38 88888.00 2017-01-06 13:53:39.750 006 12577.10 1.18 54369.35 88888.00 2017-01-06 13:53:39.875 006 12577.08 1.20 54369.38 88888.00 2017-01-06 13:53:40.000 006 12577.05 1.20 54369.35 88888.00 2017-01-06 13:53:40.125 006 12577.02 1.18 54369.38 88888.00 2017-01-06 13:53:40.250 006 12576.92 1.20 54369.40 88888.00 2017-01-06 13:53:40.375 006 12576.90 1.20 54369.40 88888.00 2017-01-06 13:53:40.500 006 12576.92 1.20 54369.38 88888.00 2017-01-06 13:53:40.625 006 12576.88 1.23 54369.38 88888.00 2017-01-06 13:53:40.750 006 12576.77 1.23 54369.40 88888.00 2017-01-06 13:53:40.875 006 12576.73 1.18 54369.43 88888.00 2017-01-06 13:53:41.000 006 12576.70 1.20 54369.40 88888.00 2017-01-06 13:53:41.125 006 12576.65 1.18 54369.40 88888.00 2017-01-06 13:53:41.250 006 12576.62 1.18 54369.40 88888.00 2017-01-06 13:53:41.375 006 12576.60 1.20 54369.40 88888.00 2017-01-06 13:53:41.500 006 12576.50 1.20 54369.40 88888.00 2017-01-06 13:53:41.625 006 12576.52 1.20 54369.43 88888.00 2017-01-06 13:53:41.750 006 12576.52 1.18 54369.45 88888.00 2017-01-06 13:53:41.875 006 12576.45 1.18 54369.45 88888.00 2017-01-06 13:53:42.000 006 12576.42 1.12 54369.38 88888.00 2017-01-06 13:53:42.125 006 12576.45 1.10 54369.38 88888.00 2017-01-06 13:53:42.250 006 12576.38 1.07 54369.40 88888.00 2017-01-06 13:53:42.375 006 12576.38 1.10 54369.43 88888.00 2017-01-06 13:53:42.500 006 12576.38 1.12 54369.40 88888.00 2017-01-06 13:53:42.625 006 12576.33 1.12 54369.43 88888.00 2017-01-06 13:53:42.750 006 12576.33 1.12 54369.45 88888.00 2017-01-06 13:53:42.875 006 12576.30 1.10 54369.43 88888.00 2017-01-06 13:53:43.000 006 12576.30 1.07 54369.43 88888.00 2017-01-06 13:53:43.125 006 12576.30 1.10 54369.43 88888.00 2017-01-06 13:53:43.250 006 12576.30 1.07 54369.43 88888.00 2017-01-06 13:53:43.375 006 12576.30 1.07 54369.40 88888.00 2017-01-06 13:53:43.500 006 12576.30 1.07 54369.40 88888.00 2017-01-06 13:53:43.625 006 12576.38 1.07 54369.40 88888.00 2017-01-06 13:53:43.750 006 12576.35 1.05 54369.40 88888.00 2017-01-06 13:53:43.875 006 12576.40 1.07 54369.38 88888.00 2017-01-06 13:53:44.000 006 12576.42 1.05 54369.40 88888.00 2017-01-06 13:53:44.125 006 12576.45 1.05 54369.43 88888.00 2017-01-06 13:53:44.250 006 12576.50 1.05 54369.40 88888.00 2017-01-06 13:53:44.375 006 12576.55 1.07 54369.35 88888.00 2017-01-06 13:53:44.500 006 12576.55 1.02 54369.35 88888.00 2017-01-06 13:53:44.625 006 12576.58 1.02 54369.35 88888.00 2017-01-06 13:53:44.750 006 12576.58 1.02 54369.38 88888.00 2017-01-06 13:53:44.875 006 12576.60 1.05 54369.35 88888.00 2017-01-06 13:53:45.000 006 12576.58 1.05 54369.30 88888.00 2017-01-06 13:53:45.125 006 12576.62 1.10 54369.30 88888.00 2017-01-06 13:53:45.250 006 12576.62 1.05 54369.35 88888.00 2017-01-06 13:53:45.375 006 12576.70 1.07 54369.32 88888.00 2017-01-06 13:53:45.500 006 12576.77 1.05 54369.30 88888.00 2017-01-06 13:53:45.625 006 12576.77 1.07 54369.35 88888.00 2017-01-06 13:53:45.750 006 12576.75 1.07 54369.32 88888.00 2017-01-06 13:53:45.875 006 12576.80 1.07 54369.30 88888.00 2017-01-06 13:53:46.000 006 12576.90 1.05 54369.30 88888.00 2017-01-06 13:53:46.125 006 12576.92 1.02 54369.32 88888.00 2017-01-06 13:53:46.250 006 12576.95 1.02 54369.32 88888.00 2017-01-06 13:53:46.375 006 12577.00 1.02 54369.32 88888.00 2017-01-06 13:53:46.500 006 12577.00 1.00 54369.28 88888.00 2017-01-06 13:53:46.625 006 12577.02 0.97 54369.25 88888.00 2017-01-06 13:53:46.750 006 12577.02 0.97 54369.28 88888.00 2017-01-06 13:53:46.875 006 12577.02 0.95 54369.28 88888.00 2017-01-06 13:53:47.000 006 12577.05 0.93 54369.30 88888.00 2017-01-06 13:53:47.125 006 12577.08 0.90 54369.30 88888.00 2017-01-06 13:53:47.250 006 12577.12 0.88 54369.28 88888.00 2017-01-06 13:53:47.375 006 12577.17 0.88 54369.28 88888.00 2017-01-06 13:53:47.500 006 12577.15 0.82 54369.28 88888.00 2017-01-06 13:53:47.625 006 12577.15 0.85 54369.32 88888.00 2017-01-06 13:53:47.750 006 12577.17 0.82 54369.28 88888.00 2017-01-06 13:53:47.875 006 12577.20 0.78 54369.28 88888.00 2017-01-06 13:53:48.000 006 12577.27 0.75 54369.28 88888.00 2017-01-06 13:53:48.125 006 12577.27 0.75 54369.28 88888.00 2017-01-06 13:53:48.250 006 12577.27 0.68 54369.22 88888.00 2017-01-06 13:53:48.375 006 12577.30 0.68 54369.25 88888.00 2017-01-06 13:53:48.500 006 12577.40 0.68 54369.25 88888.00 2017-01-06 13:53:48.625 006 12577.40 0.65 54369.25 88888.00 2017-01-06 13:53:48.750 006 12577.42 0.60 54369.25 88888.00 2017-01-06 13:53:48.875 006 12577.48 0.55 54369.22 88888.00 2017-01-06 13:53:49.000 006 12577.48 0.55 54369.22 88888.00 2017-01-06 13:53:49.125 006 12577.55 0.55 54369.20 88888.00 2017-01-06 13:53:49.250 006 12577.60 0.53 54369.22 88888.00 2017-01-06 13:53:49.375 006 12577.65 0.53 54369.25 88888.00 2017-01-06 13:53:49.500 006 12577.67 0.50 54369.25 88888.00 2017-01-06 13:53:49.625 006 12577.65 0.47 54369.22 88888.00 2017-01-06 13:53:49.750 006 12577.62 0.50 54369.20 88888.00 2017-01-06 13:53:49.875 006 12577.65 0.47 54369.20 88888.00 2017-01-06 13:53:50.000 006 12577.65 0.42 54369.20 88888.00 2017-01-06 13:53:50.125 006 12577.70 0.40 54369.22 88888.00 2017-01-06 13:53:50.250 006 12577.70 0.38 54369.20 88888.00 2017-01-06 13:53:50.375 006 12577.75 0.38 54369.22 88888.00 2017-01-06 13:53:50.500 006 12577.77 0.33 54369.20 88888.00 2017-01-06 13:53:50.625 006 12577.83 0.28 54369.18 88888.00 2017-01-06 13:53:50.750 006 12577.83 0.25 54369.18 88888.00 2017-01-06 13:53:50.875 006 12577.88 0.25 54369.20 88888.00 2017-01-06 13:53:51.000 006 12577.85 0.20 54369.20 88888.00 2017-01-06 13:53:51.125 006 12577.83 0.15 54369.22 88888.00 2017-01-06 13:53:51.250 006 12577.80 0.10 54369.25 88888.00 2017-01-06 13:53:51.375 006 12577.88 0.12 54369.28 88888.00 2017-01-06 13:53:51.500 006 12577.90 0.12 54369.28 88888.00 2017-01-06 13:53:51.625 006 12577.88 0.10 54369.28 88888.00 2017-01-06 13:53:51.750 006 12577.88 0.07 54369.28 88888.00 2017-01-06 13:53:51.875 006 12577.88 0.07 54369.28 88888.00 2017-01-06 13:53:52.000 006 12577.88 0.10 54369.25 88888.00 2017-01-06 13:53:52.125 006 12577.98 0.05 54369.28 88888.00 2017-01-06 13:53:52.250 006 12577.88 0.00 54369.25 88888.00 2017-01-06 13:53:52.375 006 12577.83 -0.03 54369.25 88888.00 2017-01-06 13:53:52.500 006 12577.88 -0.05 54369.22 88888.00 2017-01-06 13:53:52.625 006 12577.92 -0.03 54369.25 88888.00 2017-01-06 13:53:52.750 006 12577.88 -0.05 54369.30 88888.00 2017-01-06 13:53:52.875 006 12577.88 -0.10 54369.28 88888.00 2017-01-06 13:53:53.000 006 12577.90 -0.12 54369.28 88888.00 2017-01-06 13:53:53.125 006 12577.90 -0.15 54369.30 88888.00 2017-01-06 13:53:53.250 006 12577.85 -0.17 54369.30 88888.00 2017-01-06 13:53:53.375 006 12577.85 -0.15 54369.32 88888.00 2017-01-06 13:53:53.500 006 12577.85 -0.20 54369.35 88888.00 2017-01-06 13:53:53.625 006 12577.90 -0.23 54369.32 88888.00 2017-01-06 13:53:53.750 006 12577.92 -0.25 54369.35 88888.00 2017-01-06 13:53:53.875 006 12577.90 -0.28 54369.38 88888.00 2017-01-06 13:53:54.000 006 12577.83 -0.28 54369.38 88888.00 2017-01-06 13:53:54.125 006 12577.85 -0.33 54369.38 88888.00 2017-01-06 13:53:54.250 006 12577.88 -0.30 54369.40 88888.00 2017-01-06 13:53:54.375 006 12577.88 -0.30 54369.40 88888.00 2017-01-06 13:53:54.500 006 12577.85 -0.38 54369.38 88888.00 2017-01-06 13:53:54.625 006 12577.88 -0.40 54369.38 88888.00 2017-01-06 13:53:54.750 006 12577.88 -0.42 54369.40 88888.00 2017-01-06 13:53:54.875 006 12577.85 -0.50 54369.43 88888.00 2017-01-06 13:53:55.000 006 12577.83 -0.50 54369.43 88888.00 2017-01-06 13:53:55.125 006 12577.80 -0.50 54369.45 88888.00 2017-01-06 13:53:55.250 006 12577.75 -0.53 54369.50 88888.00 2017-01-06 13:53:55.375 006 12577.77 -0.55 54369.45 88888.00 2017-01-06 13:53:55.500 006 12577.83 -0.53 54369.45 88888.00 2017-01-06 13:53:55.625 006 12577.85 -0.55 54369.47 88888.00 2017-01-06 13:53:55.750 006 12577.77 -0.57 54369.47 88888.00 2017-01-06 13:53:55.875 006 12577.75 -0.60 54369.45 88888.00 2017-01-06 13:53:56.000 006 12577.83 -0.62 54369.43 88888.00 2017-01-06 13:53:56.125 006 12577.85 -0.65 54369.45 88888.00 2017-01-06 13:53:56.250 006 12577.88 -0.68 54369.45 88888.00 2017-01-06 13:53:56.375 006 12577.90 -0.68 54369.45 88888.00 2017-01-06 13:53:56.500 006 12577.98 -0.68 54369.47 88888.00 2017-01-06 13:53:56.625 006 12578.00 -0.70 54369.47 88888.00 2017-01-06 13:53:56.750 006 12577.98 -0.70 54369.47 88888.00 2017-01-06 13:53:56.875 006 12577.95 -0.70 54369.50 88888.00 2017-01-06 13:53:57.000 006 12578.00 -0.72 54369.47 88888.00 2017-01-06 13:53:57.125 006 12577.98 -0.70 54369.47 88888.00 2017-01-06 13:53:57.250 006 12577.90 -0.78 54369.50 88888.00 2017-01-06 13:53:57.375 006 12577.98 -0.75 54369.50 88888.00 2017-01-06 13:53:57.500 006 12578.02 -0.72 54369.50 88888.00 2017-01-06 13:53:57.625 006 12578.05 -0.75 54369.53 88888.00 2017-01-06 13:53:57.750 006 12578.10 -0.72 54369.53 88888.00 2017-01-06 13:53:57.875 006 12578.15 -0.78 54369.53 88888.00 2017-01-06 13:53:58.000 006 12578.20 -0.75 54369.53 88888.00 2017-01-06 13:53:58.125 006 12578.17 -0.78 54369.53 88888.00 2017-01-06 13:53:58.250 006 12578.15 -0.80 54369.53 88888.00 2017-01-06 13:53:58.375 006 12578.23 -0.78 54369.55 88888.00 2017-01-06 13:53:58.500 006 12578.25 -0.78 54369.55 88888.00 2017-01-06 13:53:58.625 006 12578.25 -0.78 54369.53 88888.00 2017-01-06 13:53:58.750 006 12578.25 -0.78 54369.55 88888.00 2017-01-06 13:53:58.875 006 12578.25 -0.75 54369.55 88888.00 2017-01-06 13:53:59.000 006 12578.27 -0.75 54369.53 88888.00 2017-01-06 13:53:59.125 006 12578.30 -0.78 54369.55 88888.00 2017-01-06 13:53:59.250 006 12578.27 -0.80 54369.55 88888.00 2017-01-06 13:53:59.375 006 12578.35 -0.80 54369.53 88888.00 2017-01-06 13:53:59.500 006 12578.40 -0.78 54369.55 88888.00 2017-01-06 13:53:59.625 006 12578.45 -0.78 54369.55 88888.00 2017-01-06 13:53:59.750 006 12578.38 -0.75 54369.55 88888.00 2017-01-06 13:53:59.875 006 12578.38 -0.75 54369.55 88888.00 2017-01-06 13:54:00.000 006 12578.35 -0.78 54369.50 88888.00 2017-01-06 13:54:00.125 006 12578.33 -0.80 54369.50 88888.00 2017-01-06 13:54:00.250 006 12578.33 -0.80 54369.53 88888.00 2017-01-06 13:54:00.375 006 12578.48 -0.75 54369.53 88888.00 2017-01-06 13:54:00.500 006 12578.55 -0.72 54369.55 88888.00 2017-01-06 13:54:00.625 006 12578.48 -0.75 54369.55 88888.00 2017-01-06 13:54:00.750 006 12578.50 -0.78 54369.53 88888.00 2017-01-06 13:54:00.875 006 12578.58 -0.75 54369.55 88888.00 2017-01-06 13:54:01.000 006 12578.60 -0.72 54369.53 88888.00 2017-01-06 13:54:01.125 006 12578.65 -0.68 54369.53 88888.00 2017-01-06 13:54:01.250 006 12578.62 -0.68 54369.50 88888.00 2017-01-06 13:54:01.375 006 12578.62 -0.65 54369.47 88888.00 2017-01-06 13:54:01.500 006 12578.65 -0.62 54369.50 88888.00 2017-01-06 13:54:01.625 006 12578.70 -0.55 54369.50 88888.00 2017-01-06 13:54:01.750 006 12578.80 -0.53 54369.50 88888.00 2017-01-06 13:54:01.875 006 12578.85 -0.50 54369.47 88888.00 2017-01-06 13:54:02.000 006 12578.85 -0.47 54369.45 88888.00 2017-01-06 13:54:02.125 006 12578.90 -0.50 54369.47 88888.00 2017-01-06 13:54:02.250 006 12578.83 -0.50 54369.47 88888.00 2017-01-06 13:54:02.375 006 12578.85 -0.42 54369.45 88888.00 2017-01-06 13:54:02.500 006 12578.90 -0.35 54369.45 88888.00 2017-01-06 13:54:02.625 006 12578.98 -0.30 54369.45 88888.00 2017-01-06 13:54:02.750 006 12579.08 -0.33 54369.43 88888.00 2017-01-06 13:54:02.875 006 12579.10 -0.33 54369.45 88888.00 2017-01-06 13:54:03.000 006 12579.08 -0.28 54369.45 88888.00 2017-01-06 13:54:03.125 006 12579.15 -0.23 54369.43 88888.00 2017-01-06 13:54:03.250 006 12579.20 -0.23 54369.43 88888.00 2017-01-06 13:54:03.375 006 12579.25 -0.23 54369.40 88888.00 2017-01-06 13:54:03.500 006 12579.30 -0.20 54369.38 88888.00 2017-01-06 13:54:03.625 006 12579.25 -0.12 54369.40 88888.00 2017-01-06 13:54:03.750 006 12579.30 -0.07 54369.43 88888.00 2017-01-06 13:54:03.875 006 12579.38 -0.05 54369.40 88888.00 2017-01-06 13:54:04.000 006 12579.42 -0.03 54369.38 88888.00 2017-01-06 13:54:04.125 006 12579.40 -0.03 54369.38 88888.00 2017-01-06 13:54:04.250 006 12579.38 0.00 54369.35 88888.00 2017-01-06 13:54:04.375 006 12579.45 0.03 54369.38 88888.00 2017-01-06 13:54:04.500 006 12579.50 0.05 54369.38 88888.00 2017-01-06 13:54:04.625 006 12579.55 0.07 54369.38 88888.00 2017-01-06 13:54:04.750 006 12579.55 0.07 54369.40 88888.00 2017-01-06 13:54:04.875 006 12579.58 0.10 54369.40 88888.00 2017-01-06 13:54:05.000 006 12579.58 0.12 54369.30 88888.00 2017-01-06 13:54:05.125 006 12579.58 0.15 54369.32 88888.00 2017-01-06 13:54:05.250 006 12579.52 0.15 54369.32 88888.00 2017-01-06 13:54:05.375 006 12579.60 0.20 54369.32 88888.00 2017-01-06 13:54:05.500 006 12579.60 0.20 54369.30 88888.00 2017-01-06 13:54:05.625 006 12579.62 0.20 54369.32 88888.00 2017-01-06 13:54:05.750 006 12579.67 0.23 54369.30 88888.00 2017-01-06 13:54:05.875 006 12579.75 0.28 54369.32 88888.00 2017-01-06 13:54:06.000 006 12579.83 0.28 54369.28 88888.00 2017-01-06 13:54:06.125 006 12579.88 0.30 54369.30 88888.00 2017-01-06 13:54:06.250 006 12579.85 0.28 54369.30 88888.00 2017-01-06 13:54:06.375 006 12579.90 0.35 54369.30 88888.00 2017-01-06 13:54:06.500 006 12579.90 0.40 54369.28 88888.00 2017-01-06 13:54:06.625 006 12579.95 0.42 54369.30 88888.00 2017-01-06 13:54:06.750 006 12580.00 0.47 54369.30 88888.00 2017-01-06 13:54:06.875 006 12580.00 0.50 54369.30 88888.00 2017-01-06 13:54:07.000 006 12580.08 0.53 54369.28 88888.00 2017-01-06 13:54:07.125 006 12580.08 0.53 54369.28 88888.00 2017-01-06 13:54:07.250 006 12580.08 0.50 54369.25 88888.00 2017-01-06 13:54:07.375 006 12580.12 0.55 54369.25 88888.00 2017-01-06 13:54:07.500 006 12580.17 0.62 54369.25 88888.00 2017-01-06 13:54:07.625 006 12580.15 0.68 54369.28 88888.00 2017-01-06 13:54:07.750 006 12580.12 0.70 54369.28 88888.00 2017-01-06 13:54:07.875 006 12580.20 0.70 54369.28 88888.00 2017-01-06 13:54:08.000 006 12580.25 0.72 54369.25 88888.00 2017-01-06 13:54:08.125 006 12580.30 0.78 54369.20 88888.00 2017-01-06 13:54:08.250 006 12580.38 0.78 54369.20 88888.00 2017-01-06 13:54:08.375 006 12580.42 0.82 54369.18 88888.00 2017-01-06 13:54:08.500 006 12580.40 0.85 54369.18 88888.00 2017-01-06 13:54:08.625 006 12580.45 0.90 54369.18 88888.00 2017-01-06 13:54:08.750 006 12580.52 0.95 54369.20 88888.00 2017-01-06 13:54:08.875 006 12580.65 0.95 54369.18 88888.00 2017-01-06 13:54:09.000 006 12580.70 1.00 54369.15 88888.00 2017-01-06 13:54:09.125 006 12580.70 1.02 54369.15 88888.00 2017-01-06 13:54:09.250 006 12580.73 1.07 54369.20 88888.00 2017-01-06 13:54:09.375 006 12580.80 1.12 54369.20 88888.00 2017-01-06 13:54:09.500 006 12580.75 1.12 54369.20 88888.00 2017-01-06 13:54:09.625 006 12580.75 1.12 54369.15 88888.00 2017-01-06 13:54:09.750 006 12580.77 1.18 54369.18 88888.00 2017-01-06 13:54:09.875 006 12580.85 1.23 54369.15 88888.00 2017-01-06 13:54:10.000 006 12580.95 1.23 54369.12 88888.00 2017-01-06 13:54:10.125 006 12580.98 1.25 54369.12 88888.00 2017-01-06 13:54:10.250 006 12580.92 1.32 54369.12 88888.00 2017-01-06 13:54:10.375 006 12580.95 1.32 54369.12 88888.00 2017-01-06 13:54:10.500 006 12580.98 1.32 54369.12 88888.00 2017-01-06 13:54:10.625 006 12580.98 1.35 54369.12 88888.00 2017-01-06 13:54:10.750 006 12580.98 1.40 54369.12 88888.00 2017-01-06 13:54:10.875 006 12580.92 1.45 54369.10 88888.00 2017-01-06 13:54:11.000 006 12580.98 1.48 54369.07 88888.00 2017-01-06 13:54:11.125 006 12581.08 1.50 54369.10 88888.00 2017-01-06 13:54:11.250 006 12581.15 1.52 54369.07 88888.00 2017-01-06 13:54:11.375 006 12581.17 1.55 54369.07 88888.00 2017-01-06 13:54:11.500 006 12581.17 1.55 54369.05 88888.00 2017-01-06 13:54:11.625 006 12581.23 1.57 54369.10 88888.00 2017-01-06 13:54:11.750 006 12581.23 1.60 54369.07 88888.00 2017-01-06 13:54:11.875 006 12581.25 1.62 54369.03 88888.00 2017-01-06 13:54:12.000 006 12581.33 1.65 54369.03 88888.00 2017-01-06 13:54:12.125 006 12581.35 1.68 54369.05 88888.00 2017-01-06 13:54:12.250 006 12581.27 1.68 54369.05 88888.00 2017-01-06 13:54:12.375 006 12581.33 1.65 54369.05 88888.00 2017-01-06 13:54:12.500 006 12581.35 1.70 54369.03 88888.00 2017-01-06 13:54:12.625 006 12581.35 1.73 54369.05 88888.00 2017-01-06 13:54:12.750 006 12581.30 1.75 54369.03 88888.00 2017-01-06 13:54:12.875 006 12581.30 1.77 54369.03 88888.00 2017-01-06 13:54:13.000 006 12581.40 1.80 54369.03 88888.00 2017-01-06 13:54:13.125 006 12581.40 1.82 54369.03 88888.00 2017-01-06 13:54:13.250 006 12581.30 1.85 54369.05 88888.00 2017-01-06 13:54:13.375 006 12581.40 1.88 54369.05 88888.00 2017-01-06 13:54:13.500 006 12581.42 1.85 54369.03 88888.00 2017-01-06 13:54:13.625 006 12581.45 1.88 54369.03 88888.00 2017-01-06 13:54:13.750 006 12581.45 1.85 54369.00 88888.00 2017-01-06 13:54:13.875 006 12581.52 1.90 54369.05 88888.00 2017-01-06 13:54:14.000 006 12581.55 1.93 54369.03 88888.00 2017-01-06 13:54:14.125 006 12581.55 1.95 54369.07 88888.00 2017-01-06 13:54:14.250 006 12581.52 1.98 54369.05 88888.00 2017-01-06 13:54:14.375 006 12581.55 2.00 54369.03 88888.00 2017-01-06 13:54:14.500 006 12581.58 2.00 54369.03 88888.00 2017-01-06 13:54:14.625 006 12581.55 2.02 54369.05 88888.00 2017-01-06 13:54:14.750 006 12581.52 2.05 54369.05 88888.00 2017-01-06 13:54:14.875 006 12581.48 2.08 54369.07 88888.00 2017-01-06 13:54:15.000 006 12581.45 2.10 54369.07 88888.00 2017-01-06 13:54:15.125 006 12581.38 2.10 54369.07 88888.00 2017-01-06 13:54:15.250 006 12581.25 2.08 54369.10 88888.00 2017-01-06 13:54:15.375 006 12581.35 2.08 54369.10 88888.00 2017-01-06 13:54:15.500 006 12581.45 2.10 54369.10 88888.00 2017-01-06 13:54:15.625 006 12581.45 2.05 54369.10 88888.00 2017-01-06 13:54:15.750 006 12581.45 2.08 54369.07 88888.00 2017-01-06 13:54:15.875 006 12581.38 2.08 54369.05 88888.00 2017-01-06 13:54:16.000 006 12581.35 2.08 54369.07 88888.00 2017-01-06 13:54:16.125 006 12581.30 2.10 54369.10 88888.00 2017-01-06 13:54:16.250 006 12581.30 2.08 54369.10 88888.00 2017-01-06 13:54:16.375 006 12581.33 2.08 54369.10 88888.00 2017-01-06 13:54:16.500 006 12581.33 2.08 54369.10 88888.00 2017-01-06 13:54:16.625 006 12581.25 2.08 54369.12 88888.00 2017-01-06 13:54:16.750 006 12581.23 2.05 54369.12 88888.00 2017-01-06 13:54:16.875 006 12581.23 2.02 54369.10 88888.00 2017-01-06 13:54:17.000 006 12581.20 2.02 54369.12 88888.00 2017-01-06 13:54:17.125 006 12581.17 2.05 54369.12 88888.00 2017-01-06 13:54:17.250 006 12581.08 2.00 54369.15 88888.00 2017-01-06 13:54:17.375 006 12581.10 2.00 54369.12 88888.00 2017-01-06 13:54:17.500 006 12581.05 2.00 54369.18 88888.00 2017-01-06 13:54:17.625 006 12581.05 1.98 54369.18 88888.00 2017-01-06 13:54:17.750 006 12581.05 1.98 54369.20 88888.00 2017-01-06 13:54:17.875 006 12581.00 1.98 54369.18 88888.00 2017-01-06 13:54:18.000 006 12580.92 1.93 54369.12 88888.00 2017-01-06 13:54:18.125 006 12580.92 1.90 54369.15 88888.00 2017-01-06 13:54:18.250 006 12580.90 1.90 54369.20 88888.00 2017-01-06 13:54:18.375 006 12580.92 1.90 54369.18 88888.00 2017-01-06 13:54:18.500 006 12580.90 1.90 54369.18 88888.00 2017-01-06 13:54:18.625 006 12580.95 1.93 54369.22 88888.00 2017-01-06 13:54:18.750 006 12580.98 1.93 54369.22 88888.00 2017-01-06 13:54:18.875 006 12580.95 1.93 54369.22 88888.00 2017-01-06 13:54:19.000 006 12580.92 1.93 54369.22 88888.00 2017-01-06 13:54:19.125 006 12580.88 1.90 54369.22 88888.00 2017-01-06 13:54:19.250 006 12580.83 1.85 54369.28 88888.00 2017-01-06 13:54:19.375 006 12580.85 1.82 54369.25 88888.00 2017-01-06 13:54:19.500 006 12580.85 1.82 54369.28 88888.00 2017-01-06 13:54:19.625 006 12580.85 1.82 54369.28 88888.00 2017-01-06 13:54:19.750 006 12580.83 1.82 54369.28 88888.00 2017-01-06 13:54:19.875 006 12580.80 1.80 54369.28 88888.00 2017-01-06 13:54:20.000 006 12580.85 1.80 54369.30 88888.00 2017-01-06 13:54:20.125 006 12580.90 1.82 54369.32 88888.00 2017-01-06 13:54:20.250 006 12580.83 1.82 54369.35 88888.00 2017-01-06 13:54:20.375 006 12580.85 1.80 54369.35 88888.00 2017-01-06 13:54:20.500 006 12580.90 1.80 54369.30 88888.00 2017-01-06 13:54:20.625 006 12580.95 1.80 54369.30 88888.00 2017-01-06 13:54:20.750 006 12580.90 1.80 54369.30 88888.00 2017-01-06 13:54:20.875 006 12580.90 1.82 54369.30 88888.00 2017-01-06 13:54:21.000 006 12580.83 1.80 54369.30 88888.00 2017-01-06 13:54:21.125 006 12580.73 1.80 54369.32 88888.00 2017-01-06 13:54:21.250 006 12580.73 1.75 54369.32 88888.00 2017-01-06 13:54:21.375 006 12580.80 1.75 54369.35 88888.00 2017-01-06 13:54:21.500 006 12580.85 1.77 54369.35 88888.00 2017-01-06 13:54:21.625 006 12580.83 1.77 54369.35 88888.00 2017-01-06 13:54:21.750 006 12580.80 1.77 54369.40 88888.00 2017-01-06 13:54:21.875 006 12580.85 1.82 54369.43 88888.00 2017-01-06 13:54:22.000 006 12580.83 1.85 54369.40 88888.00 2017-01-06 13:54:22.125 006 12580.77 1.80 54369.40 88888.00 2017-01-06 13:54:22.250 006 12580.67 1.77 54369.43 88888.00 2017-01-06 13:54:22.375 006 12580.73 1.82 54369.43 88888.00 2017-01-06 13:54:22.500 006 12580.73 1.82 54369.43 88888.00 2017-01-06 13:54:22.625 006 12580.67 1.85 54369.45 88888.00 2017-01-06 13:54:22.750 006 12580.60 1.88 54369.45 88888.00 2017-01-06 13:54:22.875 006 12580.62 1.85 54369.45 88888.00 2017-01-06 13:54:23.000 006 12580.70 1.82 54369.47 88888.00 2017-01-06 13:54:23.125 006 12580.77 1.82 54369.47 88888.00 2017-01-06 13:54:23.250 006 12580.70 1.85 54369.50 88888.00 2017-01-06 13:54:23.375 006 12580.70 1.88 54369.50 88888.00 2017-01-06 13:54:23.500 006 12580.65 1.88 54369.55 88888.00 2017-01-06 13:54:23.625 006 12580.62 1.88 54369.53 88888.00 2017-01-06 13:54:23.750 006 12580.52 1.85 54369.53 88888.00 2017-01-06 13:54:23.875 006 12580.50 1.85 54369.53 88888.00 2017-01-06 13:54:24.000 006 12580.52 1.85 54369.53 88888.00 2017-01-06 13:54:24.125 006 12580.55 1.85 54369.55 88888.00 2017-01-06 13:54:24.250 006 12580.45 1.85 54369.55 88888.00 2017-01-06 13:54:24.375 006 12580.48 1.85 54369.57 88888.00 2017-01-06 13:54:24.500 006 12580.42 1.85 54369.57 88888.00 2017-01-06 13:54:24.625 006 12580.35 1.85 54369.60 88888.00 2017-01-06 13:54:24.750 006 12580.33 1.85 54369.57 88888.00 2017-01-06 13:54:24.875 006 12580.30 1.82 54369.57 88888.00 2017-01-06 13:54:25.000 006 12580.25 1.85 54369.62 88888.00 2017-01-06 13:54:25.125 006 12580.20 1.85 54369.62 88888.00 2017-01-06 13:54:25.250 006 12580.12 1.82 54369.62 88888.00 2017-01-06 13:54:25.375 006 12580.17 1.82 54369.62 88888.00 2017-01-06 13:54:25.500 006 12580.17 1.80 54369.65 88888.00 2017-01-06 13:54:25.625 006 12580.15 1.82 54369.65 88888.00 2017-01-06 13:54:25.750 006 12580.12 1.82 54369.65 88888.00 2017-01-06 13:54:25.875 006 12580.08 1.85 54369.68 88888.00 2017-01-06 13:54:26.000 006 12580.10 1.82 54369.65 88888.00 2017-01-06 13:54:26.125 006 12580.15 1.85 54369.68 88888.00 2017-01-06 13:54:26.250 006 12580.10 1.82 54369.70 88888.00 2017-01-06 13:54:26.375 006 12580.08 1.82 54369.68 88888.00 2017-01-06 13:54:26.500 006 12580.05 1.82 54369.72 88888.00 2017-01-06 13:54:26.625 006 12580.00 1.80 54369.75 88888.00 2017-01-06 13:54:26.750 006 12580.00 1.80 54369.75 88888.00 2017-01-06 13:54:26.875 006 12580.00 1.82 54369.72 88888.00 2017-01-06 13:54:27.000 006 12579.95 1.82 54369.70 88888.00 2017-01-06 13:54:27.125 006 12579.95 1.82 54369.72 88888.00 2017-01-06 13:54:27.250 006 12579.95 1.80 54369.78 88888.00 2017-01-06 13:54:27.375 006 12579.98 1.77 54369.78 88888.00 2017-01-06 13:54:27.500 006 12579.90 1.77 54369.78 88888.00 2017-01-06 13:54:27.625 006 12579.88 1.77 54369.78 88888.00 2017-01-06 13:54:27.750 006 12579.90 1.77 54369.78 88888.00 2017-01-06 13:54:27.875 006 12579.95 1.80 54369.78 88888.00 2017-01-06 13:54:28.000 006 12579.95 1.82 54369.80 88888.00 2017-01-06 13:54:28.125 006 12579.95 1.85 54369.80 88888.00 2017-01-06 13:54:28.250 006 12579.95 1.82 54369.82 88888.00 2017-01-06 13:54:28.375 006 12580.00 1.85 54369.82 88888.00 2017-01-06 13:54:28.500 006 12579.95 1.82 54369.82 88888.00 2017-01-06 13:54:28.625 006 12579.92 1.82 54369.82 88888.00 2017-01-06 13:54:28.750 006 12579.95 1.82 54369.82 88888.00 2017-01-06 13:54:28.875 006 12579.90 1.80 54369.85 88888.00 2017-01-06 13:54:29.000 006 12579.92 1.82 54369.82 88888.00 2017-01-06 13:54:29.125 006 12579.92 1.85 54369.82 88888.00 2017-01-06 13:54:29.250 006 12579.85 1.88 54369.88 88888.00 2017-01-06 13:54:29.375 006 12579.80 1.85 54369.85 88888.00 2017-01-06 13:54:29.500 006 12579.80 1.88 54369.88 88888.00 2017-01-06 13:54:29.625 006 12579.83 1.90 54369.88 88888.00 2017-01-06 13:54:29.750 006 12579.88 1.90 54369.85 88888.00 2017-01-06 13:54:29.875 006 12579.85 1.90 54369.88 88888.00 2017-01-06 13:54:30.000 006 12579.88 1.90 54369.85 88888.00 2017-01-06 13:54:30.125 006 12579.90 1.90 54369.88 88888.00 2017-01-06 13:54:30.250 006 12579.83 1.90 54369.88 88888.00 2017-01-06 13:54:30.375 006 12579.77 1.93 54369.85 88888.00 2017-01-06 13:54:30.500 006 12579.77 1.90 54369.85 88888.00 2017-01-06 13:54:30.625 006 12579.80 1.93 54369.88 88888.00 2017-01-06 13:54:30.750 006 12579.85 1.98 54369.90 88888.00 2017-01-06 13:54:30.875 006 12579.83 2.00 54369.90 88888.00 2017-01-06 13:54:31.000 006 12579.80 2.00 54369.88 88888.00 2017-01-06 13:54:31.125 006 12579.73 2.02 54369.93 88888.00 2017-01-06 13:54:31.250 006 12579.73 2.00 54369.90 88888.00 2017-01-06 13:54:31.375 006 12579.80 2.02 54369.90 88888.00 2017-01-06 13:54:31.500 006 12579.80 2.08 54369.90 88888.00 2017-01-06 13:54:31.625 006 12579.80 2.10 54369.93 88888.00 2017-01-06 13:54:31.750 006 12579.77 2.12 54369.95 88888.00 2017-01-06 13:54:31.875 006 12579.73 2.12 54369.93 88888.00 2017-01-06 13:54:32.000 006 12579.67 2.12 54369.90 88888.00 2017-01-06 13:54:32.125 006 12579.62 2.17 54369.95 88888.00 2017-01-06 13:54:32.250 006 12579.60 2.20 54369.93 88888.00 2017-01-06 13:54:32.375 006 12579.62 2.25 54369.93 88888.00 2017-01-06 13:54:32.500 006 12579.65 2.25 54369.93 88888.00 2017-01-06 13:54:32.625 006 12579.70 2.25 54369.95 88888.00 2017-01-06 13:54:32.750 006 12579.62 2.25 54369.95 88888.00 2017-01-06 13:54:32.875 006 12579.65 2.27 54369.97 88888.00 2017-01-06 13:54:33.000 006 12579.65 2.33 54369.95 88888.00 2017-01-06 13:54:33.125 006 12579.62 2.35 54369.97 88888.00 2017-01-06 13:54:33.250 006 12579.58 2.35 54369.95 88888.00 2017-01-06 13:54:33.375 006 12579.60 2.35 54369.95 88888.00 2017-01-06 13:54:33.500 006 12579.55 2.35 54369.95 88888.00 2017-01-06 13:54:33.625 006 12579.58 2.38 54369.97 88888.00 2017-01-06 13:54:33.750 006 12579.62 2.40 54369.95 88888.00 2017-01-06 13:54:33.875 006 12579.60 2.38 54369.93 88888.00 2017-01-06 13:54:34.000 006 12579.52 2.38 54369.93 88888.00 2017-01-06 13:54:34.125 006 12579.50 2.42 54369.97 88888.00 2017-01-06 13:54:34.250 006 12579.48 2.42 54369.97 88888.00 2017-01-06 13:54:34.375 006 12579.52 2.42 54369.97 88888.00 2017-01-06 13:54:34.500 006 12579.48 2.45 54369.97 88888.00 2017-01-06 13:54:34.625 006 12579.48 2.48 54369.97 88888.00 2017-01-06 13:54:34.750 006 12579.42 2.45 54369.97 88888.00 2017-01-06 13:54:34.875 006 12579.42 2.45 54369.95 88888.00 2017-01-06 13:54:35.000 006 12579.40 2.45 54369.95 88888.00 2017-01-06 13:54:35.125 006 12579.33 2.45 54369.95 88888.00 2017-01-06 13:54:35.250 006 12579.30 2.50 54369.97 88888.00 2017-01-06 13:54:35.375 006 12579.30 2.50 54369.97 88888.00 2017-01-06 13:54:35.500 006 12579.35 2.48 54369.95 88888.00 2017-01-06 13:54:35.625 006 12579.38 2.45 54369.97 88888.00 2017-01-06 13:54:35.750 006 12579.33 2.45 54369.97 88888.00 2017-01-06 13:54:35.875 006 12579.33 2.48 54369.95 88888.00 2017-01-06 13:54:36.000 006 12579.35 2.48 54369.97 88888.00 2017-01-06 13:54:36.125 006 12579.35 2.48 54369.97 88888.00 2017-01-06 13:54:36.250 006 12579.27 2.45 54370.00 88888.00 2017-01-06 13:54:36.375 006 12579.25 2.48 54369.97 88888.00 2017-01-06 13:54:36.500 006 12579.20 2.50 54369.97 88888.00 2017-01-06 13:54:36.625 006 12579.20 2.48 54369.97 88888.00 2017-01-06 13:54:36.750 006 12579.20 2.48 54369.95 88888.00 2017-01-06 13:54:36.875 006 12579.23 2.48 54369.95 88888.00 2017-01-06 13:54:37.000 006 12579.27 2.45 54369.95 88888.00 2017-01-06 13:54:37.125 006 12579.23 2.45 54369.97 88888.00 2017-01-06 13:54:37.250 006 12579.25 2.45 54369.97 88888.00 2017-01-06 13:54:37.375 006 12579.27 2.48 54369.95 88888.00 2017-01-06 13:54:37.500 006 12579.30 2.42 54369.95 88888.00 2017-01-06 13:54:37.625 006 12579.27 2.42 54369.95 88888.00 2017-01-06 13:54:37.750 006 12579.30 2.45 54369.97 88888.00 2017-01-06 13:54:37.875 006 12579.35 2.40 54369.95 88888.00 2017-01-06 13:54:38.000 006 12579.38 2.40 54369.93 88888.00 2017-01-06 13:54:38.125 006 12579.38 2.45 54369.93 88888.00 2017-01-06 13:54:38.250 006 12579.40 2.45 54369.93 88888.00 2017-01-06 13:54:38.375 006 12579.45 2.42 54369.93 88888.00 2017-01-06 13:54:38.500 006 12579.48 2.40 54369.93 88888.00 2017-01-06 13:54:38.625 006 12579.48 2.40 54369.93 88888.00 2017-01-06 13:54:38.750 006 12579.50 2.45 54369.93 88888.00 2017-01-06 13:54:38.875 006 12579.60 2.42 54369.93 88888.00 2017-01-06 13:54:39.000 006 12579.67 2.42 54369.90 88888.00 2017-01-06 13:54:39.125 006 12579.73 2.45 54369.90 88888.00 2017-01-06 13:54:39.250 006 12579.75 2.48 54369.88 88888.00 2017-01-06 13:54:39.375 006 12579.83 2.48 54369.88 88888.00 2017-01-06 13:54:39.500 006 12579.80 2.50 54369.85 88888.00 2017-01-06 13:54:39.625 006 12579.85 2.52 54369.85 88888.00 2017-01-06 13:54:39.750 006 12579.90 2.55 54369.85 88888.00 2017-01-06 13:54:39.875 006 12580.00 2.52 54369.85 88888.00 2017-01-06 13:54:40.000 006 12580.02 2.52 54369.82 88888.00 2017-01-06 13:54:40.125 006 12580.08 2.58 54369.82 88888.00 2017-01-06 13:54:40.250 006 12580.15 2.58 54369.82 88888.00 2017-01-06 13:54:40.375 006 12580.23 2.60 54369.85 88888.00 2017-01-06 13:54:40.500 006 12580.27 2.67 54369.80 88888.00 2017-01-06 13:54:40.625 006 12580.35 2.67 54369.78 88888.00 2017-01-06 13:54:40.750 006 12580.40 2.70 54369.78 88888.00 2017-01-06 13:54:40.875 006 12580.42 2.75 54369.78 88888.00 2017-01-06 13:54:41.000 006 12580.42 2.75 54369.75 88888.00 2017-01-06 13:54:41.125 006 12580.42 2.75 54369.75 88888.00 2017-01-06 13:54:41.250 006 12580.40 2.75 54369.75 88888.00 2017-01-06 13:54:41.375 006 12580.50 2.83 54369.78 88888.00 2017-01-06 13:54:41.500 006 12580.58 2.85 54369.75 88888.00 2017-01-06 13:54:41.625 006 12580.60 2.85 54369.72 88888.00 2017-01-06 13:54:41.750 006 12580.67 2.85 54369.72 88888.00 2017-01-06 13:54:41.875 006 12580.73 2.90 54369.70 88888.00 2017-01-06 13:54:42.000 006 12580.77 2.92 54369.72 88888.00 2017-01-06 13:54:42.125 006 12580.77 2.92 54369.72 88888.00 2017-01-06 13:54:42.250 006 12580.77 2.92 54369.70 88888.00 2017-01-06 13:54:42.375 006 12580.92 2.95 54369.70 88888.00 2017-01-06 13:54:42.500 006 12580.98 2.98 54369.68 88888.00 2017-01-06 13:54:42.625 006 12580.98 2.98 54369.68 88888.00 2017-01-06 13:54:42.750 006 12581.02 3.00 54369.68 88888.00 2017-01-06 13:54:42.875 006 12581.15 3.05 54369.65 88888.00 2017-01-06 13:54:43.000 006 12581.12 3.08 54369.62 88888.00 2017-01-06 13:54:43.125 006 12581.10 3.08 54369.65 88888.00 2017-01-06 13:54:43.250 006 12581.17 3.08 54369.65 88888.00 2017-01-06 13:54:43.375 006 12581.27 3.10 54369.62 88888.00 2017-01-06 13:54:43.500 006 12581.30 3.15 54369.65 88888.00 2017-01-06 13:54:43.625 006 12581.38 3.15 54369.65 88888.00 2017-01-06 13:54:43.750 006 12581.45 3.17 54369.65 88888.00 2017-01-06 13:54:43.875 006 12581.42 3.17 54369.62 88888.00 2017-01-06 13:54:44.000 006 12581.38 3.23 54369.62 88888.00 2017-01-06 13:54:44.125 006 12581.38 3.20 54369.65 88888.00 2017-01-06 13:54:44.250 006 12581.40 3.23 54369.62 88888.00 2017-01-06 13:54:44.375 006 12581.48 3.25 54369.65 88888.00 2017-01-06 13:54:44.500 006 12581.50 3.30 54369.62 88888.00 2017-01-06 13:54:44.625 006 12581.48 3.30 54369.62 88888.00 2017-01-06 13:54:44.750 006 12581.52 3.33 54369.62 88888.00 2017-01-06 13:54:44.875 006 12581.52 3.33 54369.60 88888.00 2017-01-06 13:54:45.000 006 12581.50 3.35 54369.57 88888.00 2017-01-06 13:54:45.125 006 12581.48 3.38 54369.60 88888.00 2017-01-06 13:54:45.250 006 12581.52 3.40 54369.60 88888.00 2017-01-06 13:54:45.375 006 12581.62 3.40 54369.62 88888.00 2017-01-06 13:54:45.500 006 12581.62 3.42 54369.62 88888.00 2017-01-06 13:54:45.625 006 12581.58 3.40 54369.60 88888.00 2017-01-06 13:54:45.750 006 12581.58 3.42 54369.60 88888.00 2017-01-06 13:54:45.875 006 12581.58 3.45 54369.60 88888.00 2017-01-06 13:54:46.000 006 12581.58 3.45 54369.60 88888.00 2017-01-06 13:54:46.125 006 12581.52 3.42 54369.60 88888.00 2017-01-06 13:54:46.250 006 12581.48 3.45 54369.62 88888.00 2017-01-06 13:54:46.375 006 12581.52 3.50 54369.65 88888.00 2017-01-06 13:54:46.500 006 12581.52 3.52 54369.65 88888.00 2017-01-06 13:54:46.625 006 12581.52 3.52 54369.65 88888.00 2017-01-06 13:54:46.750 006 12581.48 3.48 54369.65 88888.00 2017-01-06 13:54:46.875 006 12581.50 3.50 54369.62 88888.00 2017-01-06 13:54:47.000 006 12581.52 3.50 54369.62 88888.00 2017-01-06 13:54:47.125 006 12581.55 3.50 54369.62 88888.00 2017-01-06 13:54:47.250 006 12581.50 3.50 54369.70 88888.00 2017-01-06 13:54:47.375 006 12581.52 3.50 54369.70 88888.00 2017-01-06 13:54:47.500 006 12581.48 3.48 54369.70 88888.00 2017-01-06 13:54:47.625 006 12581.40 3.52 54369.68 88888.00 2017-01-06 13:54:47.750 006 12581.35 3.50 54369.68 88888.00 2017-01-06 13:54:47.875 006 12581.35 3.48 54369.70 88888.00 2017-01-06 13:54:48.000 006 12581.33 3.52 54369.70 88888.00 2017-01-06 13:54:48.125 006 12581.33 3.50 54369.70 88888.00 2017-01-06 13:54:48.250 006 12581.25 3.50 54369.70 88888.00 2017-01-06 13:54:48.375 006 12581.27 3.52 54369.72 88888.00 2017-01-06 13:54:48.500 006 12581.23 3.48 54369.70 88888.00 2017-01-06 13:54:48.625 006 12581.15 3.45 54369.70 88888.00 2017-01-06 13:54:48.750 006 12581.17 3.48 54369.70 88888.00 2017-01-06 13:54:48.875 006 12581.25 3.50 54369.70 88888.00 2017-01-06 13:54:49.000 006 12581.27 3.50 54369.70 88888.00 2017-01-06 13:54:49.125 006 12581.27 3.48 54369.70 88888.00 2017-01-06 13:54:49.250 006 12581.17 3.45 54369.75 88888.00 2017-01-06 13:54:49.375 006 12581.17 3.50 54369.75 88888.00 2017-01-06 13:54:49.500 006 12581.15 3.52 54369.78 88888.00 2017-01-06 13:54:49.625 006 12581.17 3.50 54369.72 88888.00 2017-01-06 13:54:49.750 006 12581.25 3.48 54369.72 88888.00 2017-01-06 13:54:49.875 006 12581.25 3.48 54369.75 88888.00 2017-01-06 13:54:50.000 006 12581.25 3.48 54369.70 88888.00 2017-01-06 13:54:50.125 006 12581.23 3.48 54369.72 88888.00 2017-01-06 13:54:50.250 006 12581.20 3.48 54369.75 88888.00 2017-01-06 13:54:50.375 006 12581.25 3.48 54369.72 88888.00 2017-01-06 13:54:50.500 006 12581.30 3.50 54369.75 88888.00 2017-01-06 13:54:50.625 006 12581.33 3.45 54369.75 88888.00 2017-01-06 13:54:50.750 006 12581.33 3.48 54369.72 88888.00 2017-01-06 13:54:50.875 006 12581.38 3.48 54369.75 88888.00 2017-01-06 13:54:51.000 006 12581.42 3.45 54369.75 88888.00 2017-01-06 13:54:51.125 006 12581.48 3.45 54369.75 88888.00 2017-01-06 13:54:51.250 006 12581.45 3.42 54369.72 88888.00 2017-01-06 13:54:51.375 006 12581.50 3.45 54369.75 88888.00 2017-01-06 13:54:51.500 006 12581.52 3.48 54369.75 88888.00 2017-01-06 13:54:51.625 006 12581.52 3.50 54369.78 88888.00 2017-01-06 13:54:51.750 006 12581.58 3.48 54369.80 88888.00 2017-01-06 13:54:51.875 006 12581.60 3.45 54369.78 88888.00 2017-01-06 13:54:52.000 006 12581.65 3.45 54369.75 88888.00 2017-01-06 13:54:52.125 006 12581.65 3.50 54369.72 88888.00 2017-01-06 13:54:52.250 006 12581.67 3.50 54369.75 88888.00 2017-01-06 13:54:52.375 006 12581.73 3.50 54369.75 88888.00 2017-01-06 13:54:52.500 006 12581.77 3.52 54369.75 88888.00 2017-01-06 13:54:52.625 006 12581.77 3.55 54369.78 88888.00 2017-01-06 13:54:52.750 006 12581.80 3.60 54369.78 88888.00 2017-01-06 13:54:52.875 006 12581.83 3.60 54369.78 88888.00 2017-01-06 13:54:53.000 006 12581.90 3.58 54369.75 88888.00 2017-01-06 13:54:53.125 006 12581.88 3.58 54369.75 88888.00 2017-01-06 13:54:53.250 006 12581.90 3.60 54369.75 88888.00 2017-01-06 13:54:53.375 006 12582.00 3.60 54369.75 88888.00 2017-01-06 13:54:53.500 006 12582.00 3.62 54369.78 88888.00 2017-01-06 13:54:53.625 006 12582.10 3.67 54369.80 88888.00 2017-01-06 13:54:53.750 006 12582.10 3.70 54369.78 88888.00 2017-01-06 13:54:53.875 006 12582.12 3.73 54369.75 88888.00 2017-01-06 13:54:54.000 006 12582.15 3.73 54369.75 88888.00 2017-01-06 13:54:54.125 006 12582.20 3.73 54369.75 88888.00 2017-01-06 13:54:54.250 006 12582.25 3.73 54369.78 88888.00 2017-01-06 13:54:54.375 006 12582.33 3.75 54369.78 88888.00 2017-01-06 13:54:54.500 006 12582.30 3.75 54369.78 88888.00 2017-01-06 13:54:54.625 006 12582.30 3.80 54369.75 88888.00 2017-01-06 13:54:54.750 006 12582.27 3.77 54369.72 88888.00 2017-01-06 13:54:54.875 006 12582.27 3.80 54369.72 88888.00 2017-01-06 13:54:55.000 006 12582.33 3.77 54369.72 88888.00 2017-01-06 13:54:55.125 006 12582.38 3.83 54369.75 88888.00 2017-01-06 13:54:55.250 006 12582.35 3.83 54369.72 88888.00 2017-01-06 13:54:55.375 006 12582.45 3.83 54369.72 88888.00 2017-01-06 13:54:55.500 006 12582.45 3.88 54369.72 88888.00 2017-01-06 13:54:55.625 006 12582.42 3.90 54369.75 88888.00 2017-01-06 13:54:55.750 006 12582.42 3.90 54369.75 88888.00 2017-01-06 13:54:55.875 006 12582.50 3.92 54369.78 88888.00 2017-01-06 13:54:56.000 006 12582.55 3.92 54369.78 88888.00 2017-01-06 13:54:56.125 006 12582.52 3.95 54369.80 88888.00 2017-01-06 13:54:56.250 006 12582.50 4.00 54369.80 88888.00 2017-01-06 13:54:56.375 006 12582.58 4.00 54369.78 88888.00 2017-01-06 13:54:56.500 006 12582.65 4.00 54369.75 88888.00 2017-01-06 13:54:56.625 006 12582.65 4.00 54369.78 88888.00 2017-01-06 13:54:56.750 006 12582.58 4.00 54369.78 88888.00 2017-01-06 13:54:56.875 006 12582.58 4.00 54369.78 88888.00 2017-01-06 13:54:57.000 006 12582.65 4.03 54369.78 88888.00 2017-01-06 13:54:57.125 006 12582.70 4.05 54369.82 88888.00 2017-01-06 13:54:57.250 006 12582.73 4.08 54369.85 88888.00 2017-01-06 13:54:57.375 006 12582.73 4.08 54369.82 88888.00 2017-01-06 13:54:57.500 006 12582.73 4.08 54369.82 88888.00 2017-01-06 13:54:57.625 006 12582.75 4.05 54369.82 88888.00 2017-01-06 13:54:57.750 006 12582.80 4.10 54369.82 88888.00 2017-01-06 13:54:57.875 006 12582.83 4.12 54369.82 88888.00 2017-01-06 13:54:58.000 006 12582.88 4.12 54369.82 88888.00 2017-01-06 13:54:58.125 006 12582.88 4.12 54369.85 88888.00 2017-01-06 13:54:58.250 006 12582.77 4.15 54369.88 88888.00 2017-01-06 13:54:58.375 006 12582.75 4.15 54369.82 88888.00 2017-01-06 13:54:58.500 006 12582.77 4.20 54369.85 88888.00 2017-01-06 13:54:58.625 006 12582.83 4.20 54369.85 88888.00 2017-01-06 13:54:58.750 006 12582.83 4.22 54369.88 88888.00 2017-01-06 13:54:58.875 006 12582.80 4.20 54369.90 88888.00 2017-01-06 13:54:59.000 006 12582.80 4.22 54369.88 88888.00 2017-01-06 13:54:59.125 006 12582.80 4.17 54369.90 88888.00 2017-01-06 13:54:59.250 006 12582.70 4.17 54369.90 88888.00 2017-01-06 13:54:59.375 006 12582.67 4.22 54369.90 88888.00 2017-01-06 13:54:59.500 006 12582.67 4.22 54369.93 88888.00 2017-01-06 13:54:59.625 006 12582.67 4.22 54369.93 88888.00 2017-01-06 13:54:59.750 006 12582.70 4.22 54369.93 88888.00 2017-01-06 13:54:59.875 006 12582.73 4.20 54369.93 88888.00 2017-01-06 13:55:00.000 006 12582.70 4.22 54369.90 88888.00 2017-01-06 13:55:00.125 006 12582.73 4.28 54369.95 88888.00 2017-01-06 13:55:00.250 006 12582.75 4.25 54369.95 88888.00 2017-01-06 13:55:00.375 006 12582.67 4.22 54369.90 88888.00 2017-01-06 13:55:00.500 006 12582.65 4.30 54369.90 88888.00 2017-01-06 13:55:00.625 006 12582.70 4.30 54369.93 88888.00 2017-01-06 13:55:00.750 006 12582.70 4.28 54369.93 88888.00 2017-01-06 13:55:00.875 006 12582.73 4.30 54369.95 88888.00 2017-01-06 13:55:01.000 006 12582.67 4.28 54369.95 88888.00 2017-01-06 13:55:01.125 006 12582.65 4.28 54369.97 88888.00 2017-01-06 13:55:01.250 006 12582.62 4.25 54369.95 88888.00 2017-01-06 13:55:01.375 006 12582.65 4.25 54369.93 88888.00 2017-01-06 13:55:01.500 006 12582.70 4.28 54369.95 88888.00 2017-01-06 13:55:01.625 006 12582.80 4.30 54369.97 88888.00 2017-01-06 13:55:01.750 006 12582.83 4.33 54370.00 88888.00 2017-01-06 13:55:01.875 006 12582.80 4.35 54369.97 88888.00 2017-01-06 13:55:02.000 006 12582.77 4.35 54370.03 88888.00 2017-01-06 13:55:02.125 006 12582.77 4.35 54370.03 88888.00 2017-01-06 13:55:02.250 006 12582.77 4.33 54370.03 88888.00 2017-01-06 13:55:02.375 006 12582.83 4.33 54370.03 88888.00 2017-01-06 13:55:02.500 006 12582.88 4.38 54370.05 88888.00 2017-01-06 13:55:02.625 006 12582.88 4.42 54370.05 88888.00 2017-01-06 13:55:02.750 006 12582.88 4.38 54370.05 88888.00 2017-01-06 13:55:02.875 006 12582.90 4.35 54370.05 88888.00 2017-01-06 13:55:03.000 006 12582.85 4.35 54370.03 88888.00 2017-01-06 13:55:03.125 006 12582.88 4.40 54370.07 88888.00 2017-01-06 13:55:03.250 006 12582.83 4.38 54370.07 88888.00 2017-01-06 13:55:03.375 006 12582.85 4.38 54370.10 88888.00 2017-01-06 13:55:03.500 006 12582.85 4.40 54370.12 88888.00 2017-01-06 13:55:03.625 006 12582.83 4.42 54370.12 88888.00 2017-01-06 13:55:03.750 006 12582.80 4.40 54370.12 88888.00 2017-01-06 13:55:03.875 006 12582.80 4.38 54370.15 88888.00 2017-01-06 13:55:04.000 006 12582.85 4.38 54370.12 88888.00 2017-01-06 13:55:04.125 006 12582.92 4.40 54370.15 88888.00 2017-01-06 13:55:04.250 006 12582.88 4.38 54370.15 88888.00 2017-01-06 13:55:04.375 006 12582.85 4.40 54370.15 88888.00 2017-01-06 13:55:04.500 006 12582.85 4.38 54370.15 88888.00 2017-01-06 13:55:04.625 006 12582.95 4.38 54370.15 88888.00 2017-01-06 13:55:04.750 006 12582.95 4.40 54370.20 88888.00 2017-01-06 13:55:04.875 006 12582.95 4.38 54370.20 88888.00 2017-01-06 13:55:05.000 006 12582.92 4.40 54370.20 88888.00 2017-01-06 13:55:05.125 006 12582.98 4.38 54370.20 88888.00 2017-01-06 13:55:05.250 006 12582.98 4.38 54370.22 88888.00 2017-01-06 13:55:05.375 006 12582.95 4.42 54370.22 88888.00 2017-01-06 13:55:05.500 006 12582.88 4.40 54370.25 88888.00 2017-01-06 13:55:05.625 006 12582.83 4.42 54370.30 88888.00 2017-01-06 13:55:05.750 006 12582.88 4.42 54370.28 88888.00 2017-01-06 13:55:05.875 006 12582.95 4.42 54370.30 88888.00 2017-01-06 13:55:06.000 006 12582.95 4.45 54370.30 88888.00 2017-01-06 13:55:06.125 006 12582.92 4.40 54370.28 88888.00 2017-01-06 13:55:06.250 006 12582.83 4.40 54370.28 88888.00 2017-01-06 13:55:06.375 006 12582.88 4.45 54370.30 88888.00 2017-01-06 13:55:06.500 006 12582.90 4.47 54370.32 88888.00 2017-01-06 13:55:06.625 006 12582.85 4.47 54370.35 88888.00 2017-01-06 13:55:06.750 006 12582.90 4.47 54370.35 88888.00 2017-01-06 13:55:06.875 006 12582.92 4.45 54370.38 88888.00 2017-01-06 13:55:07.000 006 12582.90 4.38 54370.38 88888.00 2017-01-06 13:55:07.125 006 12582.85 4.38 54370.38 88888.00 2017-01-06 13:55:07.250 006 12582.75 4.38 54370.40 88888.00 2017-01-06 13:55:07.375 006 12582.80 4.40 54370.40 88888.00 2017-01-06 13:55:07.500 006 12582.83 4.42 54370.45 88888.00 2017-01-06 13:55:07.625 006 12582.77 4.40 54370.43 88888.00 2017-01-06 13:55:07.750 006 12582.70 4.38 54370.43 88888.00 2017-01-06 13:55:07.875 006 12582.73 4.38 54370.43 88888.00 2017-01-06 13:55:08.000 006 12582.73 4.35 54370.43 88888.00 2017-01-06 13:55:08.125 006 12582.67 4.33 54370.47 88888.00 2017-01-06 13:55:08.250 006 12582.58 4.33 54370.53 88888.00 2017-01-06 13:55:08.375 006 12582.60 4.38 54370.50 88888.00 2017-01-06 13:55:08.500 006 12582.62 4.35 54370.53 88888.00 2017-01-06 13:55:08.625 006 12582.65 4.33 54370.50 88888.00 2017-01-06 13:55:08.750 006 12582.62 4.30 54370.53 88888.00 2017-01-06 13:55:08.875 006 12582.62 4.33 54370.53 88888.00 2017-01-06 13:55:09.000 006 12582.60 4.33 54370.53 88888.00 2017-01-06 13:55:09.125 006 12582.58 4.30 54370.55 88888.00 2017-01-06 13:55:09.250 006 12582.52 4.33 54370.57 88888.00 2017-01-06 13:55:09.375 006 12582.50 4.30 54370.60 88888.00 2017-01-06 13:55:09.500 006 12582.50 4.30 54370.60 88888.00 2017-01-06 13:55:09.625 006 12582.45 4.25 54370.57 88888.00 2017-01-06 13:55:09.750 006 12582.40 4.28 54370.60 88888.00 2017-01-06 13:55:09.875 006 12582.35 4.30 54370.60 88888.00 2017-01-06 13:55:10.000 006 12582.38 4.28 54370.68 88888.00 2017-01-06 13:55:10.125 006 12582.38 4.25 54370.68 88888.00 2017-01-06 13:55:10.250 006 12582.33 4.22 54370.68 88888.00 2017-01-06 13:55:10.375 006 12582.35 4.25 54370.70 88888.00 2017-01-06 13:55:10.500 006 12582.35 4.22 54370.70 88888.00 2017-01-06 13:55:10.625 006 12582.33 4.20 54370.70 88888.00 2017-01-06 13:55:10.750 006 12582.35 4.20 54370.70 88888.00 2017-01-06 13:55:10.875 006 12582.35 4.20 54370.72 88888.00 2017-01-06 13:55:11.000 006 12582.38 4.20 54370.72 88888.00 2017-01-06 13:55:11.125 006 12582.27 4.17 54370.75 88888.00 2017-01-06 13:55:11.250 006 12582.17 4.17 54370.75 88888.00 2017-01-06 13:55:11.375 006 12582.25 4.17 54370.75 88888.00 2017-01-06 13:55:11.500 006 12582.25 4.17 54370.80 88888.00 2017-01-06 13:55:11.625 006 12582.23 4.17 54370.82 88888.00 2017-01-06 13:55:11.750 006 12582.20 4.17 54370.82 88888.00 2017-01-06 13:55:11.875 006 12582.17 4.17 54370.82 88888.00 2017-01-06 13:55:12.000 006 12582.15 4.15 54370.82 88888.00 2017-01-06 13:55:12.125 006 12582.15 4.12 54370.88 88888.00 2017-01-06 13:55:12.250 006 12582.15 4.12 54370.85 88888.00 2017-01-06 13:55:12.375 006 12582.20 4.12 54370.85 88888.00 2017-01-06 13:55:12.500 006 12582.15 4.12 54370.88 88888.00 2017-01-06 13:55:12.625 006 12582.12 4.10 54370.88 88888.00 2017-01-06 13:55:12.750 006 12582.08 4.10 54370.90 88888.00 2017-01-06 13:55:12.875 006 12582.08 4.08 54370.93 88888.00 2017-01-06 13:55:13.000 006 12582.10 4.08 54370.90 88888.00 2017-01-06 13:55:13.125 006 12582.02 4.08 54370.95 88888.00 2017-01-06 13:55:13.250 006 12582.00 4.05 54370.95 88888.00 2017-01-06 13:55:13.375 006 12582.08 4.08 54370.95 88888.00 2017-01-06 13:55:13.500 006 12582.15 4.05 54370.97 88888.00 2017-01-06 13:55:13.625 006 12582.05 4.03 54371.00 88888.00 2017-01-06 13:55:13.750 006 12581.95 4.03 54371.03 88888.00 2017-01-06 13:55:13.875 006 12581.98 4.05 54371.03 88888.00 2017-01-06 13:55:14.000 006 12582.00 4.05 54371.00 88888.00 2017-01-06 13:55:14.125 006 12582.00 4.03 54371.03 88888.00 2017-01-06 13:55:14.250 006 12582.02 4.00 54371.05 88888.00 2017-01-06 13:55:14.375 006 12582.08 4.03 54371.05 88888.00 2017-01-06 13:55:14.500 006 12582.02 4.03 54371.07 88888.00 2017-01-06 13:55:14.625 006 12582.02 4.00 54371.07 88888.00 2017-01-06 13:55:14.750 006 12582.02 3.98 54371.05 88888.00 2017-01-06 13:55:14.875 006 12582.02 3.98 54371.07 88888.00 2017-01-06 13:55:15.000 006 12582.02 4.00 54371.10 88888.00 2017-01-06 13:55:15.125 006 12582.02 4.00 54371.10 88888.00 2017-01-06 13:55:15.250 006 12581.95 3.95 54371.12 88888.00 2017-01-06 13:55:15.375 006 12581.92 4.00 54371.12 88888.00 2017-01-06 13:55:15.500 006 12581.92 4.03 54371.12 88888.00 2017-01-06 13:55:15.625 006 12581.95 3.98 54371.12 88888.00 2017-01-06 13:55:15.750 006 12581.95 3.95 54371.12 88888.00 2017-01-06 13:55:15.875 006 12582.00 4.00 54371.18 88888.00 2017-01-06 13:55:16.000 006 12581.95 4.00 54371.18 88888.00 2017-01-06 13:55:16.125 006 12581.98 3.98 54371.18 88888.00 2017-01-06 13:55:16.250 006 12581.98 3.98 54371.18 88888.00 2017-01-06 13:55:16.375 006 12581.98 3.98 54371.20 88888.00 2017-01-06 13:55:16.500 006 12582.00 4.00 54371.20 88888.00 2017-01-06 13:55:16.625 006 12581.98 4.00 54371.20 88888.00 2017-01-06 13:55:16.750 006 12581.98 4.00 54371.22 88888.00 2017-01-06 13:55:16.875 006 12581.98 4.00 54371.22 88888.00 2017-01-06 13:55:17.000 006 12582.02 4.00 54371.22 88888.00 2017-01-06 13:55:17.125 006 12582.05 4.03 54371.25 88888.00 2017-01-06 13:55:17.250 006 12582.00 4.03 54371.28 88888.00 2017-01-06 13:55:17.375 006 12582.02 4.05 54371.28 88888.00 2017-01-06 13:55:17.500 006 12582.05 4.05 54371.28 88888.00 2017-01-06 13:55:17.625 006 12582.08 4.05 54371.30 88888.00 2017-01-06 13:55:17.750 006 12582.00 4.05 54371.28 88888.00 2017-01-06 13:55:17.875 006 12581.95 4.05 54371.30 88888.00 2017-01-06 13:55:18.000 006 12582.02 4.05 54371.32 88888.00 2017-01-06 13:55:18.125 006 12582.02 4.08 54371.32 88888.00 2017-01-06 13:55:18.250 006 12582.05 4.05 54371.32 88888.00 2017-01-06 13:55:18.375 006 12582.08 4.08 54371.30 88888.00 2017-01-06 13:55:18.500 006 12582.05 4.12 54371.32 88888.00 2017-01-06 13:55:18.625 006 12582.08 4.12 54371.32 88888.00 2017-01-06 13:55:18.750 006 12582.00 4.10 54371.32 88888.00 2017-01-06 13:55:18.875 006 12581.98 4.10 54371.32 88888.00 2017-01-06 13:55:19.000 006 12582.02 4.15 54371.32 88888.00 2017-01-06 13:55:19.125 006 12582.05 4.17 54371.35 88888.00 2017-01-06 13:55:19.250 006 12581.98 4.12 54371.35 88888.00 2017-01-06 13:55:19.375 006 12582.00 4.17 54371.35 88888.00 2017-01-06 13:55:19.500 006 12582.10 4.20 54371.38 88888.00 2017-01-06 13:55:19.625 006 12582.10 4.20 54371.38 88888.00 2017-01-06 13:55:19.750 006 12582.05 4.20 54371.38 88888.00 2017-01-06 13:55:19.875 006 12582.05 4.20 54371.40 88888.00 2017-01-06 13:55:20.000 006 12582.08 4.15 54371.40 88888.00 2017-01-06 13:55:20.125 006 12582.05 4.17 54371.45 88888.00 2017-01-06 13:55:20.250 006 12582.00 4.17 54371.45 88888.00 2017-01-06 13:55:20.375 006 12582.02 4.15 54371.45 88888.00 2017-01-06 13:55:20.500 006 12582.02 4.15 54371.47 88888.00 2017-01-06 13:55:20.625 006 12582.02 4.15 54371.47 88888.00 2017-01-06 13:55:20.750 006 12582.00 4.12 54371.45 88888.00 2017-01-06 13:55:20.875 006 12581.98 4.15 54371.45 88888.00 2017-01-06 13:55:21.000 006 12581.95 4.12 54371.45 88888.00 2017-01-06 13:55:21.125 006 12581.95 4.12 54371.47 88888.00 2017-01-06 13:55:21.250 006 12581.92 4.12 54371.47 88888.00 2017-01-06 13:55:21.375 006 12581.90 4.15 54371.47 88888.00 2017-01-06 13:55:21.500 006 12581.90 4.12 54371.47 88888.00 2017-01-06 13:55:21.625 006 12581.90 4.17 54371.53 88888.00 2017-01-06 13:55:21.750 006 12581.90 4.17 54371.53 88888.00 2017-01-06 13:55:21.875 006 12581.98 4.17 54371.53 88888.00 2017-01-06 13:55:22.000 006 12581.98 4.15 54371.50 88888.00 2017-01-06 13:55:22.125 006 12581.92 4.17 54371.53 88888.00 2017-01-06 13:55:22.250 006 12581.92 4.15 54371.53 88888.00 2017-01-06 13:55:22.375 006 12581.85 4.17 54371.53 88888.00 2017-01-06 13:55:22.500 006 12581.90 4.20 54371.55 88888.00 2017-01-06 13:55:22.625 006 12581.92 4.22 54371.57 88888.00 2017-01-06 13:55:22.750 006 12582.00 4.22 54371.60 88888.00 2017-01-06 13:55:22.875 006 12582.00 4.22 54371.57 88888.00 2017-01-06 13:55:23.000 006 12582.00 4.22 54371.57 88888.00 2017-01-06 13:55:23.125 006 12582.05 4.25 54371.57 88888.00 2017-01-06 13:55:23.250 006 12582.00 4.25 54371.60 88888.00 2017-01-06 13:55:23.375 006 12582.08 4.25 54371.60 88888.00 2017-01-06 13:55:23.500 006 12582.12 4.25 54371.62 88888.00 2017-01-06 13:55:23.625 006 12582.10 4.25 54371.60 88888.00 2017-01-06 13:55:23.750 006 12582.12 4.28 54371.60 88888.00 2017-01-06 13:55:23.875 006 12582.08 4.22 54371.62 88888.00 2017-01-06 13:55:24.000 006 12582.15 4.28 54371.57 88888.00 2017-01-06 13:55:24.125 006 12582.12 4.30 54371.60 88888.00 2017-01-06 13:55:24.250 006 12582.12 4.28 54371.65 88888.00 2017-01-06 13:55:24.375 006 12582.12 4.25 54371.62 88888.00 2017-01-06 13:55:24.500 006 12582.10 4.30 54371.62 88888.00 2017-01-06 13:55:24.625 006 12582.15 4.33 54371.62 88888.00 2017-01-06 13:55:24.750 006 12582.23 4.33 54371.65 88888.00 2017-01-06 13:55:24.875 006 12582.25 4.33 54371.65 88888.00 2017-01-06 13:55:25.000 006 12582.25 4.33 54371.65 88888.00 2017-01-06 13:55:25.125 006 12582.20 4.35 54371.65 88888.00 2017-01-06 13:55:25.250 006 12582.20 4.33 54371.70 88888.00 2017-01-06 13:55:25.375 006 12582.27 4.33 54371.68 88888.00 2017-01-06 13:55:25.500 006 12582.25 4.30 54371.65 88888.00 2017-01-06 13:55:25.625 006 12582.25 4.33 54371.68 88888.00 2017-01-06 13:55:25.750 006 12582.23 4.33 54371.68 88888.00 2017-01-06 13:55:25.875 006 12582.23 4.35 54371.68 88888.00 2017-01-06 13:55:26.000 006 12582.27 4.35 54371.68 88888.00 2017-01-06 13:55:26.125 006 12582.27 4.35 54371.70 88888.00 2017-01-06 13:55:26.250 006 12582.20 4.35 54371.70 88888.00 2017-01-06 13:55:26.375 006 12582.25 4.38 54371.68 88888.00 2017-01-06 13:55:26.500 006 12582.30 4.35 54371.70 88888.00 2017-01-06 13:55:26.625 006 12582.25 4.33 54371.70 88888.00 2017-01-06 13:55:26.750 006 12582.23 4.30 54371.72 88888.00 2017-01-06 13:55:26.875 006 12582.38 4.33 54371.70 88888.00 2017-01-06 13:55:27.000 006 12582.42 4.33 54371.70 88888.00 2017-01-06 13:55:27.125 006 12582.42 4.33 54371.70 88888.00 2017-01-06 13:55:27.250 006 12582.38 4.33 54371.70 88888.00 2017-01-06 13:55:27.375 006 12582.38 4.35 54371.70 88888.00 2017-01-06 13:55:27.500 006 12582.35 4.33 54371.68 88888.00 2017-01-06 13:55:27.625 006 12582.33 4.35 54371.72 88888.00 2017-01-06 13:55:27.750 006 12582.33 4.38 54371.75 88888.00 2017-01-06 13:55:27.875 006 12582.33 4.40 54371.75 88888.00 2017-01-06 13:55:28.000 006 12582.33 4.40 54371.75 88888.00 2017-01-06 13:55:28.125 006 12582.35 4.40 54371.75 88888.00 2017-01-06 13:55:28.250 006 12582.35 4.38 54371.78 88888.00 2017-01-06 13:55:28.375 006 12582.38 4.40 54371.78 88888.00 2017-01-06 13:55:28.500 006 12582.38 4.42 54371.78 88888.00 2017-01-06 13:55:28.625 006 12582.38 4.40 54371.80 88888.00 2017-01-06 13:55:28.750 006 12582.42 4.40 54371.80 88888.00 2017-01-06 13:55:28.875 006 12582.38 4.40 54371.80 88888.00 2017-01-06 13:55:29.000 006 12582.38 4.40 54371.80 88888.00 2017-01-06 13:55:29.125 006 12582.40 4.38 54371.80 88888.00 2017-01-06 13:55:29.250 006 12582.38 4.38 54371.82 88888.00 2017-01-06 13:55:29.375 006 12582.38 4.38 54371.82 88888.00 2017-01-06 13:55:29.500 006 12582.33 4.38 54371.88 88888.00 2017-01-06 13:55:29.625 006 12582.30 4.38 54371.88 88888.00 2017-01-06 13:55:29.750 006 12582.33 4.45 54371.88 88888.00 2017-01-06 13:55:29.875 006 12582.38 4.45 54371.88 88888.00 2017-01-06 13:55:30.000 006 12582.38 4.42 54371.88 88888.00 2017-01-06 13:55:30.125 006 12582.35 4.40 54371.88 88888.00 2017-01-06 13:55:30.250 006 12582.33 4.38 54371.88 88888.00 2017-01-06 13:55:30.375 006 12582.40 4.40 54371.88 88888.00 2017-01-06 13:55:30.500 006 12582.45 4.40 54371.85 88888.00 2017-01-06 13:55:30.625 006 12582.58 4.45 54371.85 88888.00 2017-01-06 13:55:30.750 006 12582.62 4.40 54371.85 88888.00 2017-01-06 13:55:30.875 006 12582.58 4.40 54371.88 88888.00 2017-01-06 13:55:31.000 006 12582.55 4.45 54371.88 88888.00 2017-01-06 13:55:31.125 006 12582.55 4.47 54371.90 88888.00 2017-01-06 13:55:31.250 006 12582.52 4.47 54371.88 88888.00 2017-01-06 13:55:31.375 006 12582.58 4.47 54371.88 88888.00 2017-01-06 13:55:31.500 006 12582.62 4.47 54371.88 88888.00 2017-01-06 13:55:31.625 006 12582.65 4.47 54371.88 88888.00 2017-01-06 13:55:31.750 006 12582.67 4.47 54371.88 88888.00 2017-01-06 13:55:31.875 006 12582.75 4.47 54371.88 88888.00 2017-01-06 13:55:32.000 006 12582.73 4.50 54371.90 88888.00 2017-01-06 13:55:32.125 006 12582.75 4.50 54371.93 88888.00 2017-01-06 13:55:32.250 006 12582.77 4.55 54371.90 88888.00 2017-01-06 13:55:32.375 006 12582.77 4.55 54371.90 88888.00 2017-01-06 13:55:32.500 006 12582.80 4.55 54371.93 88888.00 2017-01-06 13:55:32.625 006 12582.88 4.55 54371.93 88888.00 2017-01-06 13:55:32.750 006 12582.90 4.58 54371.88 88888.00 2017-01-06 13:55:32.875 006 12582.90 4.58 54371.90 88888.00 2017-01-06 13:55:33.000 006 12582.92 4.60 54371.90 88888.00 2017-01-06 13:55:33.125 006 12582.95 4.60 54371.90 88888.00 2017-01-06 13:55:33.250 006 12582.95 4.58 54371.90 88888.00 2017-01-06 13:55:33.375 006 12582.95 4.58 54371.90 88888.00 2017-01-06 13:55:33.500 006 12582.95 4.60 54371.90 88888.00 2017-01-06 13:55:33.625 006 12583.02 4.62 54371.93 88888.00 2017-01-06 13:55:33.750 006 12583.15 4.62 54371.97 88888.00 2017-01-06 13:55:33.875 006 12583.15 4.65 54371.97 88888.00 2017-01-06 13:55:34.000 006 12583.12 4.70 54371.97 88888.00 2017-01-06 13:55:34.125 006 12583.17 4.70 54371.97 88888.00 2017-01-06 13:55:34.250 006 12583.20 4.65 54372.00 88888.00 2017-01-06 13:55:34.375 006 12583.20 4.65 54372.00 88888.00 2017-01-06 13:55:34.500 006 12583.20 4.70 54372.03 88888.00 2017-01-06 13:55:34.625 006 12583.20 4.67 54372.03 88888.00 2017-01-06 13:55:34.750 006 12583.25 4.67 54372.00 88888.00 2017-01-06 13:55:34.875 006 12583.25 4.67 54372.00 88888.00 2017-01-06 13:55:35.000 006 12583.33 4.67 54372.03 88888.00 2017-01-06 13:55:35.125 006 12583.35 4.70 54372.05 88888.00 2017-01-06 13:55:35.250 006 12583.25 4.70 54372.03 88888.00 2017-01-06 13:55:35.375 006 12583.23 4.70 54372.05 88888.00 2017-01-06 13:55:35.500 006 12583.20 4.72 54372.07 88888.00 2017-01-06 13:55:35.625 006 12583.25 4.72 54372.07 88888.00 2017-01-06 13:55:35.750 006 12583.25 4.75 54372.05 88888.00 2017-01-06 13:55:35.875 006 12583.25 4.72 54372.05 88888.00 2017-01-06 13:55:36.000 006 12583.30 4.75 54372.07 88888.00 2017-01-06 13:55:36.125 006 12583.33 4.72 54372.10 88888.00 2017-01-06 13:55:36.250 006 12583.33 4.72 54372.10 88888.00 2017-01-06 13:55:36.375 006 12583.27 4.72 54372.10 88888.00 2017-01-06 13:55:36.500 006 12583.27 4.72 54372.12 88888.00 2017-01-06 13:55:36.625 006 12583.30 4.72 54372.15 88888.00 2017-01-06 13:55:36.750 006 12583.30 4.72 54372.12 88888.00 2017-01-06 13:55:36.875 006 12583.33 4.67 54372.15 88888.00 2017-01-06 13:55:37.000 006 12583.38 4.67 54372.12 88888.00 2017-01-06 13:55:37.125 006 12583.35 4.65 54372.15 88888.00 2017-01-06 13:55:37.250 006 12583.33 4.62 54372.18 88888.00 2017-01-06 13:55:37.375 006 12583.38 4.65 54372.20 88888.00 2017-01-06 13:55:37.500 006 12583.38 4.62 54372.20 88888.00 2017-01-06 13:55:37.625 006 12583.40 4.60 54372.22 88888.00 2017-01-06 13:55:37.750 006 12583.38 4.60 54372.25 88888.00 2017-01-06 13:55:37.875 006 12583.38 4.58 54372.22 88888.00 2017-01-06 13:55:38.000 006 12583.40 4.58 54372.25 88888.00 2017-01-06 13:55:38.125 006 12583.38 4.53 54372.25 88888.00 2017-01-06 13:55:38.250 006 12583.35 4.47 54372.25 88888.00 2017-01-06 13:55:38.375 006 12583.40 4.50 54372.25 88888.00 2017-01-06 13:55:38.500 006 12583.42 4.45 54372.28 88888.00 2017-01-06 13:55:38.625 006 12583.45 4.42 54372.28 88888.00 2017-01-06 13:55:38.750 006 12583.40 4.40 54372.25 88888.00 2017-01-06 13:55:38.875 006 12583.42 4.40 54372.30 88888.00 2017-01-06 13:55:39.000 006 12583.42 4.40 54372.28 88888.00 2017-01-06 13:55:39.125 006 12583.45 4.38 54372.30 88888.00 2017-01-06 13:55:39.250 006 12583.42 4.30 54372.32 88888.00 2017-01-06 13:55:39.375 006 12583.48 4.33 54372.32 88888.00 2017-01-06 13:55:39.500 006 12583.40 4.35 54372.35 88888.00 2017-01-06 13:55:39.625 006 12583.40 4.35 54372.35 88888.00 2017-01-06 13:55:39.750 006 12583.38 4.35 54372.38 88888.00 2017-01-06 13:55:39.875 006 12583.33 4.35 54372.40 88888.00 2017-01-06 13:55:40.000 006 12583.38 4.33 54372.38 88888.00 2017-01-06 13:55:40.125 006 12583.35 4.33 54372.38 88888.00 2017-01-06 13:55:40.250 006 12583.35 4.35 54372.43 88888.00 2017-01-06 13:55:40.375 006 12583.38 4.33 54372.43 88888.00 2017-01-06 13:55:40.500 006 12583.45 4.35 54372.40 88888.00 2017-01-06 13:55:40.625 006 12583.40 4.35 54372.40 88888.00 2017-01-06 13:55:40.750 006 12583.33 4.30 54372.43 88888.00 2017-01-06 13:55:40.875 006 12583.33 4.33 54372.45 88888.00 2017-01-06 13:55:41.000 006 12583.33 4.33 54372.47 88888.00 2017-01-06 13:55:41.125 006 12583.33 4.30 54372.47 88888.00 2017-01-06 13:55:41.250 006 12583.30 4.30 54372.53 88888.00 2017-01-06 13:55:41.375 006 12583.33 4.33 54372.55 88888.00 2017-01-06 13:55:41.500 006 12583.33 4.33 54372.55 88888.00 2017-01-06 13:55:41.625 006 12583.40 4.28 54372.55 88888.00 2017-01-06 13:55:41.750 006 12583.35 4.28 54372.53 88888.00 2017-01-06 13:55:41.875 006 12583.38 4.28 54372.55 88888.00 2017-01-06 13:55:42.000 006 12583.42 4.30 54372.53 88888.00 2017-01-06 13:55:42.125 006 12583.40 4.30 54372.60 88888.00 2017-01-06 13:55:42.250 006 12583.30 4.28 54372.60 88888.00 2017-01-06 13:55:42.375 006 12583.33 4.28 54372.60 88888.00 2017-01-06 13:55:42.500 006 12583.33 4.28 54372.60 88888.00 2017-01-06 13:55:42.625 006 12583.35 4.28 54372.65 88888.00 2017-01-06 13:55:42.750 006 12583.40 4.30 54372.62 88888.00 2017-01-06 13:55:42.875 006 12583.40 4.28 54372.65 88888.00 2017-01-06 13:55:43.000 006 12583.38 4.25 54372.65 88888.00 2017-01-06 13:55:43.125 006 12583.42 4.28 54372.68 88888.00 2017-01-06 13:55:43.250 006 12583.45 4.25 54372.68 88888.00 2017-01-06 13:55:43.375 006 12583.45 4.22 54372.70 88888.00 2017-01-06 13:55:43.500 006 12583.48 4.25 54372.70 88888.00 2017-01-06 13:55:43.625 006 12583.40 4.25 54372.72 88888.00 2017-01-06 13:55:43.750 006 12583.33 4.22 54372.72 88888.00 2017-01-06 13:55:43.875 006 12583.33 4.22 54372.72 88888.00 2017-01-06 13:55:44.000 006 12583.35 4.20 54372.70 88888.00 2017-01-06 13:55:44.125 006 12583.35 4.22 54372.72 88888.00 2017-01-06 13:55:44.250 006 12583.40 4.25 54372.75 88888.00 2017-01-06 13:55:44.375 006 12583.40 4.25 54372.78 88888.00 2017-01-06 13:55:44.500 006 12583.45 4.25 54372.80 88888.00 2017-01-06 13:55:44.625 006 12583.42 4.22 54372.80 88888.00 2017-01-06 13:55:44.750 006 12583.35 4.22 54372.80 88888.00 2017-01-06 13:55:44.875 006 12583.40 4.20 54372.80 88888.00 2017-01-06 13:55:45.000 006 12583.40 4.20 54372.82 88888.00 2017-01-06 13:55:45.125 006 12583.40 4.20 54372.85 88888.00 2017-01-06 13:55:45.250 006 12583.38 4.17 54372.85 88888.00 2017-01-06 13:55:45.375 006 12583.35 4.15 54372.85 88888.00 2017-01-06 13:55:45.500 006 12583.35 4.12 54372.85 88888.00 2017-01-06 13:55:45.625 006 12583.35 4.15 54372.88 88888.00 2017-01-06 13:55:45.750 006 12583.33 4.15 54372.88 88888.00 2017-01-06 13:55:45.875 006 12583.33 4.17 54372.88 88888.00 2017-01-06 13:55:46.000 006 12583.42 4.12 54372.90 88888.00 2017-01-06 13:55:46.125 006 12583.40 4.12 54372.95 88888.00 2017-01-06 13:55:46.250 006 12583.30 4.10 54372.95 88888.00 2017-01-06 13:55:46.375 006 12583.33 4.08 54372.93 88888.00 2017-01-06 13:55:46.500 006 12583.40 4.08 54372.93 88888.00 2017-01-06 13:55:46.625 006 12583.38 4.10 54372.95 88888.00 2017-01-06 13:55:46.750 006 12583.33 4.12 54372.97 88888.00 2017-01-06 13:55:46.875 006 12583.30 4.10 54372.97 88888.00 2017-01-06 13:55:47.000 006 12583.33 4.08 54373.00 88888.00 2017-01-06 13:55:47.125 006 12583.33 4.08 54373.03 88888.00 2017-01-06 13:55:47.250 006 12583.27 4.05 54373.03 88888.00 2017-01-06 13:55:47.375 006 12583.27 4.05 54373.03 88888.00 2017-01-06 13:55:47.500 006 12583.30 4.08 54373.03 88888.00 2017-01-06 13:55:47.625 006 12583.27 4.08 54373.05 88888.00 2017-01-06 13:55:47.750 006 12583.27 4.05 54373.05 88888.00 2017-01-06 13:55:47.875 006 12583.27 4.03 54373.05 88888.00 2017-01-06 13:55:48.000 006 12583.27 4.03 54373.05 88888.00 2017-01-06 13:55:48.125 006 12583.27 4.03 54373.12 88888.00 2017-01-06 13:55:48.250 006 12583.25 4.03 54373.15 88888.00 2017-01-06 13:55:48.375 006 12583.23 4.00 54373.15 88888.00 2017-01-06 13:55:48.500 006 12583.25 4.00 54373.10 88888.00 2017-01-06 13:55:48.625 006 12583.25 4.03 54373.12 88888.00 2017-01-06 13:55:48.750 006 12583.25 4.03 54373.15 88888.00 2017-01-06 13:55:48.875 006 12583.20 4.00 54373.15 88888.00 2017-01-06 13:55:49.000 006 12583.20 4.00 54373.18 88888.00 2017-01-06 13:55:49.125 006 12583.23 4.00 54373.18 88888.00 2017-01-06 13:55:49.250 006 12583.17 3.95 54373.18 88888.00 2017-01-06 13:55:49.375 006 12583.17 3.95 54373.18 88888.00 2017-01-06 13:55:49.500 006 12583.17 3.98 54373.20 88888.00 2017-01-06 13:55:49.625 006 12583.17 3.98 54373.20 88888.00 2017-01-06 13:55:49.750 006 12583.17 3.98 54373.20 88888.00 2017-01-06 13:55:49.875 006 12583.17 3.98 54373.22 88888.00 2017-01-06 13:55:50.000 006 12583.17 4.00 54373.22 88888.00 2017-01-06 13:55:50.125 006 12583.12 4.00 54373.25 88888.00 2017-01-06 13:55:50.250 006 12583.10 3.98 54373.22 88888.00 2017-01-06 13:55:50.375 006 12583.15 3.98 54373.25 88888.00 2017-01-06 13:55:50.500 006 12583.15 3.98 54373.28 88888.00 2017-01-06 13:55:50.625 006 12583.15 3.98 54373.28 88888.00 2017-01-06 13:55:50.750 006 12583.17 3.98 54373.28 88888.00 2017-01-06 13:55:50.875 006 12583.12 3.95 54373.25 88888.00 2017-01-06 13:55:51.000 006 12583.15 3.92 54373.28 88888.00 2017-01-06 13:55:51.125 006 12583.12 3.95 54373.30 88888.00 2017-01-06 13:55:51.250 006 12583.10 3.95 54373.30 88888.00 2017-01-06 13:55:51.375 006 12583.20 3.95 54373.30 88888.00 2017-01-06 13:55:51.500 006 12583.23 3.92 54373.35 88888.00 2017-01-06 13:55:51.625 006 12583.20 3.92 54373.32 88888.00 2017-01-06 13:55:51.750 006 12583.17 3.88 54373.32 88888.00 2017-01-06 13:55:51.875 006 12583.17 3.88 54373.35 88888.00 2017-01-06 13:55:52.000 006 12583.12 3.85 54373.35 88888.00 2017-01-06 13:55:52.125 006 12583.12 3.88 54373.38 88888.00 2017-01-06 13:55:52.250 006 12583.15 3.85 54373.32 88888.00 2017-01-06 13:55:52.375 006 12583.20 3.85 54373.38 88888.00 2017-01-06 13:55:52.500 006 12583.25 3.88 54373.40 88888.00 2017-01-06 13:55:52.625 006 12583.27 3.85 54373.40 88888.00 2017-01-06 13:55:52.750 006 12583.23 3.83 54373.43 88888.00 2017-01-06 13:55:52.875 006 12583.20 3.83 54373.43 88888.00 2017-01-06 13:55:53.000 006 12583.25 3.80 54373.43 88888.00 2017-01-06 13:55:53.125 006 12583.27 3.77 54373.43 88888.00 2017-01-06 13:55:53.250 006 12583.23 3.77 54373.43 88888.00 2017-01-06 13:55:53.375 006 12583.25 3.77 54373.43 88888.00 2017-01-06 13:55:53.500 006 12583.23 3.75 54373.45 88888.00 2017-01-06 13:55:53.625 006 12583.25 3.77 54373.50 88888.00 2017-01-06 13:55:53.750 006 12583.27 3.77 54373.50 88888.00 2017-01-06 13:55:53.875 006 12583.23 3.80 54373.50 88888.00 2017-01-06 13:55:54.000 006 12583.17 3.77 54373.50 88888.00 2017-01-06 13:55:54.125 006 12583.17 3.77 54373.53 88888.00 2017-01-06 13:55:54.250 006 12583.17 3.77 54373.50 88888.00 2017-01-06 13:55:54.375 006 12583.25 3.75 54373.50 88888.00 2017-01-06 13:55:54.500 006 12583.33 3.75 54373.50 88888.00 2017-01-06 13:55:54.625 006 12583.30 3.75 54373.50 88888.00 2017-01-06 13:55:54.750 006 12583.33 3.80 54373.50 88888.00 2017-01-06 13:55:54.875 006 12583.30 3.80 54373.53 88888.00 2017-01-06 13:55:55.000 006 12583.27 3.83 54373.53 88888.00 2017-01-06 13:55:55.125 006 12583.27 3.80 54373.53 88888.00 2017-01-06 13:55:55.250 006 12583.33 3.83 54373.53 88888.00 2017-01-06 13:55:55.375 006 12583.35 3.85 54373.55 88888.00 2017-01-06 13:55:55.500 006 12583.33 3.88 54373.53 88888.00 2017-01-06 13:55:55.625 006 12583.30 3.90 54373.53 88888.00 2017-01-06 13:55:55.750 006 12583.38 3.92 54373.53 88888.00 2017-01-06 13:55:55.875 006 12583.40 3.95 54373.50 88888.00 2017-01-06 13:55:56.000 006 12583.40 3.92 54373.50 88888.00 2017-01-06 13:55:56.125 006 12583.40 3.95 54373.53 88888.00 2017-01-06 13:55:56.250 006 12583.38 3.98 54373.55 88888.00 2017-01-06 13:55:56.375 006 12583.42 3.95 54373.57 88888.00 2017-01-06 13:55:56.500 006 12583.45 4.00 54373.55 88888.00 2017-01-06 13:55:56.625 006 12583.45 4.00 54373.55 88888.00 2017-01-06 13:55:56.750 006 12583.48 4.05 54373.57 88888.00 2017-01-06 13:55:56.875 006 12583.48 4.10 54373.60 88888.00 2017-01-06 13:55:57.000 006 12583.48 4.08 54373.57 88888.00 2017-01-06 13:55:57.125 006 12583.50 4.05 54373.57 88888.00 2017-01-06 13:55:57.250 006 12583.45 4.05 54373.60 88888.00 2017-01-06 13:55:57.375 006 12583.45 4.08 54373.60 88888.00 2017-01-06 13:55:57.500 006 12583.45 4.15 54373.57 88888.00 2017-01-06 13:55:57.625 006 12583.45 4.20 54373.60 88888.00 2017-01-06 13:55:57.750 006 12583.48 4.22 54373.57 88888.00 2017-01-06 13:55:57.875 006 12583.55 4.22 54373.57 88888.00 2017-01-06 13:55:58.000 006 12583.52 4.22 54373.57 88888.00 2017-01-06 13:55:58.125 006 12583.50 4.25 54373.60 88888.00 2017-01-06 13:55:58.250 006 12583.52 4.28 54373.65 88888.00 2017-01-06 13:55:58.375 006 12583.50 4.30 54373.65 88888.00 2017-01-06 13:55:58.500 006 12583.52 4.30 54373.65 88888.00 2017-01-06 13:55:58.625 006 12583.58 4.33 54373.65 88888.00 2017-01-06 13:55:58.750 006 12583.55 4.33 54373.62 88888.00 2017-01-06 13:55:58.875 006 12583.48 4.28 54373.62 88888.00 2017-01-06 13:55:59.000 006 12583.52 4.33 54373.62 88888.00 2017-01-06 13:55:59.125 006 12583.48 4.35 54373.68 88888.00 2017-01-06 13:55:59.250 006 12583.52 4.33 54373.68 88888.00 2017-01-06 13:55:59.375 006 12583.55 4.35 54373.68 88888.00 2017-01-06 13:55:59.500 006 12583.48 4.35 54373.68 88888.00 2017-01-06 13:55:59.625 006 12583.45 4.35 54373.70 88888.00 2017-01-06 13:55:59.750 006 12583.42 4.40 54373.68 88888.00 2017-01-06 13:55:59.875 006 12583.48 4.40 54373.65 88888.00 2017-01-06 13:56:00.000 006 12583.52 4.42 54373.68 88888.00 2017-01-06 13:56:00.125 006 12583.50 4.42 54373.68 88888.00 2017-01-06 13:56:00.250 006 12583.45 4.45 54373.70 88888.00 2017-01-06 13:56:00.375 006 12583.45 4.42 54373.68 88888.00 2017-01-06 13:56:00.500 006 12583.42 4.40 54373.70 88888.00 2017-01-06 13:56:00.625 006 12583.42 4.40 54373.70 88888.00 2017-01-06 13:56:00.750 006 12583.48 4.40 54373.72 88888.00 2017-01-06 13:56:00.875 006 12583.48 4.42 54373.72 88888.00 2017-01-06 13:56:01.000 006 12583.48 4.42 54373.72 88888.00 2017-01-06 13:56:01.125 006 12583.42 4.40 54373.70 88888.00 2017-01-06 13:56:01.250 006 12583.35 4.35 54373.72 88888.00 2017-01-06 13:56:01.375 006 12583.40 4.40 54373.75 88888.00 2017-01-06 13:56:01.500 006 12583.40 4.40 54373.75 88888.00 2017-01-06 13:56:01.625 006 12583.38 4.38 54373.75 88888.00 2017-01-06 13:56:01.750 006 12583.38 4.38 54373.78 88888.00 2017-01-06 13:56:01.875 006 12583.40 4.40 54373.78 88888.00 2017-01-06 13:56:02.000 006 12583.38 4.40 54373.78 88888.00 2017-01-06 13:56:02.125 006 12583.27 4.38 54373.80 88888.00 2017-01-06 13:56:02.250 006 12583.30 4.38 54373.80 88888.00 2017-01-06 13:56:02.375 006 12583.30 4.35 54373.82 88888.00 2017-01-06 13:56:02.500 006 12583.25 4.35 54373.80 88888.00 2017-01-06 13:56:02.625 006 12583.23 4.35 54373.82 88888.00 2017-01-06 13:56:02.750 006 12583.27 4.38 54373.82 88888.00 2017-01-06 13:56:02.875 006 12583.33 4.35 54373.82 88888.00 2017-01-06 13:56:03.000 006 12583.27 4.33 54373.82 88888.00 2017-01-06 13:56:03.125 006 12583.25 4.33 54373.80 88888.00 2017-01-06 13:56:03.250 006 12583.20 4.30 54373.82 88888.00 2017-01-06 13:56:03.375 006 12583.23 4.30 54373.88 88888.00 2017-01-06 13:56:03.500 006 12583.27 4.33 54373.88 88888.00 2017-01-06 13:56:03.625 006 12583.30 4.30 54373.82 88888.00 2017-01-06 13:56:03.750 006 12583.27 4.28 54373.85 88888.00 2017-01-06 13:56:03.875 006 12583.23 4.28 54373.85 88888.00 2017-01-06 13:56:04.000 006 12583.27 4.28 54373.82 88888.00 2017-01-06 13:56:04.125 006 12583.27 4.25 54373.85 88888.00 2017-01-06 13:56:04.250 006 12583.25 4.25 54373.88 88888.00 2017-01-06 13:56:04.375 006 12583.20 4.25 54373.90 88888.00 2017-01-06 13:56:04.500 006 12583.17 4.28 54373.93 88888.00 2017-01-06 13:56:04.625 006 12583.23 4.25 54373.90 88888.00 2017-01-06 13:56:04.750 006 12583.23 4.28 54373.90 88888.00 2017-01-06 13:56:04.875 006 12583.20 4.30 54373.95 88888.00 2017-01-06 13:56:05.000 006 12583.20 4.30 54373.93 88888.00 2017-01-06 13:56:05.125 006 12583.17 4.28 54373.90 88888.00 2017-01-06 13:56:05.250 006 12583.08 4.25 54373.95 88888.00 2017-01-06 13:56:05.375 006 12583.10 4.25 54373.95 88888.00 2017-01-06 13:56:05.500 006 12583.10 4.28 54373.95 88888.00 2017-01-06 13:56:05.625 006 12583.12 4.25 54373.95 88888.00 2017-01-06 13:56:05.750 006 12583.15 4.25 54373.93 88888.00 2017-01-06 13:56:05.875 006 12583.17 4.25 54373.93 88888.00 2017-01-06 13:56:06.000 006 12583.20 4.25 54373.95 88888.00 2017-01-06 13:56:06.125 006 12583.23 4.25 54373.93 88888.00 2017-01-06 13:56:06.250 006 12583.17 4.25 54373.93 88888.00 2017-01-06 13:56:06.375 006 12583.17 4.22 54373.97 88888.00 2017-01-06 13:56:06.500 006 12583.20 4.25 54373.95 88888.00 2017-01-06 13:56:06.625 006 12583.20 4.25 54373.95 88888.00 2017-01-06 13:56:06.750 006 12583.27 4.25 54373.97 88888.00 2017-01-06 13:56:06.875 006 12583.27 4.28 54373.95 88888.00 2017-01-06 13:56:07.000 006 12583.25 4.28 54373.95 88888.00 2017-01-06 13:56:07.125 006 12583.27 4.30 54373.97 88888.00 2017-01-06 13:56:07.250 006 12583.33 4.30 54373.97 88888.00 2017-01-06 13:56:07.375 006 12583.35 4.35 54374.00 88888.00 2017-01-06 13:56:07.500 006 12583.38 4.35 54373.97 88888.00 2017-01-06 13:56:07.625 006 12583.40 4.35 54374.00 88888.00 2017-01-06 13:56:07.750 006 12583.45 4.33 54373.97 88888.00 2017-01-06 13:56:07.875 006 12583.42 4.35 54373.97 88888.00 2017-01-06 13:56:08.000 006 12583.40 4.35 54373.97 88888.00 2017-01-06 13:56:08.125 006 12583.38 4.40 54374.03 88888.00 2017-01-06 13:56:08.250 006 12583.42 4.40 54374.00 88888.00 2017-01-06 13:56:08.375 006 12583.45 4.42 54374.00 88888.00 2017-01-06 13:56:08.500 006 12583.48 4.40 54374.00 88888.00 2017-01-06 13:56:08.625 006 12583.45 4.40 54373.97 88888.00 2017-01-06 13:56:08.750 006 12583.45 4.45 54373.97 88888.00 2017-01-06 13:56:08.875 006 12583.45 4.45 54373.97 88888.00 2017-01-06 13:56:09.000 006 12583.48 4.47 54374.03 88888.00 2017-01-06 13:56:09.125 006 12583.50 4.53 54374.00 88888.00 2017-01-06 13:56:09.250 006 12583.45 4.53 54374.03 88888.00 2017-01-06 13:56:09.375 006 12583.45 4.55 54374.05 88888.00 2017-01-06 13:56:09.500 006 12583.45 4.53 54374.03 88888.00 2017-01-06 13:56:09.625 006 12583.42 4.53 54374.03 88888.00 2017-01-06 13:56:09.750 006 12583.45 4.58 54374.05 88888.00 2017-01-06 13:56:09.875 006 12583.50 4.62 54374.05 88888.00 2017-01-06 13:56:10.000 006 12583.50 4.62 54374.03 88888.00 2017-01-06 13:56:10.125 006 12583.48 4.65 54374.05 88888.00 2017-01-06 13:56:10.250 006 12583.48 4.62 54374.10 88888.00 2017-01-06 13:56:10.375 006 12583.52 4.62 54374.07 88888.00 2017-01-06 13:56:10.500 006 12583.45 4.62 54374.05 88888.00 2017-01-06 13:56:10.625 006 12583.42 4.62 54374.07 88888.00 2017-01-06 13:56:10.750 006 12583.42 4.67 54374.07 88888.00 2017-01-06 13:56:10.875 006 12583.40 4.67 54374.07 88888.00 2017-01-06 13:56:11.000 006 12583.38 4.67 54374.10 88888.00 2017-01-06 13:56:11.125 006 12583.30 4.67 54374.12 88888.00 2017-01-06 13:56:11.250 006 12583.27 4.67 54374.12 88888.00 2017-01-06 13:56:11.375 006 12583.33 4.67 54374.10 88888.00 2017-01-06 13:56:11.500 006 12583.30 4.67 54374.15 88888.00 2017-01-06 13:56:11.625 006 12583.27 4.70 54374.18 88888.00 2017-01-06 13:56:11.750 006 12583.25 4.67 54374.20 88888.00 2017-01-06 13:56:11.875 006 12583.23 4.67 54374.15 88888.00 2017-01-06 13:56:12.000 006 12583.23 4.70 54374.15 88888.00 2017-01-06 13:56:12.125 006 12583.20 4.70 54374.18 88888.00 2017-01-06 13:56:12.250 006 12583.20 4.67 54374.18 88888.00 2017-01-06 13:56:12.375 006 12583.12 4.67 54374.15 88888.00 2017-01-06 13:56:12.500 006 12583.08 4.65 54374.18 88888.00 2017-01-06 13:56:12.625 006 12583.08 4.67 54374.22 88888.00 2017-01-06 13:56:12.750 006 12583.08 4.70 54374.28 88888.00 2017-01-06 13:56:12.875 006 12583.05 4.70 54374.28 88888.00 2017-01-06 13:56:13.000 006 12583.00 4.67 54374.22 88888.00 2017-01-06 13:56:13.125 006 12583.00 4.67 54374.28 88888.00 2017-01-06 13:56:13.250 006 12582.98 4.70 54374.30 88888.00 2017-01-06 13:56:13.375 006 12583.05 4.72 54374.32 88888.00 2017-01-06 13:56:13.500 006 12583.05 4.72 54374.35 88888.00 2017-01-06 13:56:13.625 006 12582.98 4.72 54374.32 88888.00 2017-01-06 13:56:13.750 006 12582.90 4.72 54374.32 88888.00 2017-01-06 13:56:13.875 006 12582.88 4.72 54374.35 88888.00 2017-01-06 13:56:14.000 006 12582.88 4.75 54374.32 88888.00 2017-01-06 13:56:14.125 006 12582.92 4.72 54374.35 88888.00 2017-01-06 13:56:14.250 006 12582.88 4.70 54374.35 88888.00 2017-01-06 13:56:14.375 006 12582.83 4.72 54374.35 88888.00 2017-01-06 13:56:14.500 006 12582.77 4.70 54374.38 88888.00 2017-01-06 13:56:14.625 006 12582.75 4.70 54374.40 88888.00 2017-01-06 13:56:14.750 006 12582.75 4.72 54374.43 88888.00 2017-01-06 13:56:14.875 006 12582.73 4.75 54374.45 88888.00 2017-01-06 13:56:15.000 006 12582.75 4.75 54374.45 88888.00 2017-01-06 13:56:15.125 006 12582.77 4.75 54374.45 88888.00 2017-01-06 13:56:15.250 006 12582.75 4.72 54374.45 88888.00 2017-01-06 13:56:15.375 006 12582.73 4.78 54374.45 88888.00 2017-01-06 13:56:15.500 006 12582.67 4.75 54374.47 88888.00 2017-01-06 13:56:15.625 006 12582.62 4.75 54374.47 88888.00 2017-01-06 13:56:15.750 006 12582.55 4.72 54374.47 88888.00 2017-01-06 13:56:15.875 006 12582.55 4.72 54374.50 88888.00 2017-01-06 13:56:16.000 006 12582.58 4.72 54374.50 88888.00 2017-01-06 13:56:16.125 006 12582.58 4.75 54374.53 88888.00 2017-01-06 13:56:16.250 006 12582.55 4.72 54374.57 88888.00 2017-01-06 13:56:16.375 006 12582.55 4.72 54374.57 88888.00 2017-01-06 13:56:16.500 006 12582.55 4.72 54374.55 88888.00 2017-01-06 13:56:16.625 006 12582.55 4.72 54374.57 88888.00 2017-01-06 13:56:16.750 006 12582.45 4.72 54374.57 88888.00 2017-01-06 13:56:16.875 006 12582.40 4.72 54374.57 88888.00 2017-01-06 13:56:17.000 006 12582.42 4.70 54374.57 88888.00 2017-01-06 13:56:17.125 006 12582.45 4.65 54374.60 88888.00 2017-01-06 13:56:17.250 006 12582.45 4.65 54374.62 88888.00 2017-01-06 13:56:17.375 006 12582.50 4.67 54374.60 88888.00 2017-01-06 13:56:17.500 006 12582.52 4.67 54374.60 88888.00 2017-01-06 13:56:17.625 006 12582.55 4.70 54374.62 88888.00 2017-01-06 13:56:17.750 006 12582.48 4.65 54374.68 88888.00 2017-01-06 13:56:17.875 006 12582.45 4.62 54374.65 88888.00 2017-01-06 13:56:18.000 006 12582.42 4.65 54374.65 88888.00 2017-01-06 13:56:18.125 006 12582.45 4.58 54374.68 88888.00 2017-01-06 13:56:18.250 006 12582.50 4.55 54374.68 88888.00 2017-01-06 13:56:18.375 006 12582.55 4.58 54374.65 88888.00 2017-01-06 13:56:18.500 006 12582.52 4.58 54374.68 88888.00 2017-01-06 13:56:18.625 006 12582.55 4.58 54374.70 88888.00 2017-01-06 13:56:18.750 006 12582.60 4.55 54374.68 88888.00 2017-01-06 13:56:18.875 006 12582.60 4.53 54374.68 88888.00 2017-01-06 13:56:19.000 006 12582.65 4.50 54374.70 88888.00 2017-01-06 13:56:19.125 006 12582.75 4.50 54374.70 88888.00 2017-01-06 13:56:19.250 006 12582.67 4.53 54374.75 88888.00 2017-01-06 13:56:19.375 006 12582.70 4.53 54374.78 88888.00 2017-01-06 13:56:19.500 006 12582.70 4.50 54374.78 88888.00 2017-01-06 13:56:19.625 006 12582.70 4.50 54374.75 88888.00 2017-01-06 13:56:19.750 006 12582.70 4.53 54374.78 88888.00 2017-01-06 13:56:19.875 006 12582.70 4.53 54374.78 88888.00 2017-01-06 13:56:20.000 006 12582.75 4.47 54374.78 88888.00 2017-01-06 13:56:20.125 006 12582.77 4.45 54374.78 88888.00 2017-01-06 13:56:20.250 006 12582.80 4.45 54374.75 88888.00 2017-01-06 13:56:20.375 006 12582.88 4.47 54374.78 88888.00 2017-01-06 13:56:20.500 006 12582.92 4.47 54374.78 88888.00 2017-01-06 13:56:20.625 006 12582.98 4.47 54374.78 88888.00 2017-01-06 13:56:20.750 006 12583.02 4.45 54374.80 88888.00 2017-01-06 13:56:20.875 006 12583.08 4.45 54374.78 88888.00 2017-01-06 13:56:21.000 006 12583.15 4.47 54374.80 88888.00 2017-01-06 13:56:21.125 006 12583.15 4.50 54374.80 88888.00 2017-01-06 13:56:21.250 006 12583.12 4.45 54374.82 88888.00 2017-01-06 13:56:21.375 006 12583.23 4.47 54374.85 88888.00 2017-01-06 13:56:21.500 006 12583.20 4.45 54374.82 88888.00 2017-01-06 13:56:21.625 006 12583.15 4.45 54374.82 88888.00 2017-01-06 13:56:21.750 006 12583.17 4.53 54374.82 88888.00 2017-01-06 13:56:21.875 006 12583.20 4.50 54374.82 88888.00 2017-01-06 13:56:22.000 006 12583.23 4.47 54374.82 88888.00 2017-01-06 13:56:22.125 006 12583.30 4.53 54374.88 88888.00 2017-01-06 13:56:22.250 006 12583.25 4.53 54374.88 88888.00 2017-01-06 13:56:22.375 006 12583.25 4.50 54374.88 88888.00 2017-01-06 13:56:22.500 006 12583.25 4.53 54374.88 88888.00 2017-01-06 13:56:22.625 006 12583.35 4.58 54374.85 88888.00 2017-01-06 13:56:22.750 006 12583.40 4.55 54374.85 88888.00 2017-01-06 13:56:22.875 006 12583.40 4.53 54374.85 88888.00 2017-01-06 13:56:23.000 006 12583.40 4.50 54374.82 88888.00 2017-01-06 13:56:23.125 006 12583.38 4.55 54374.88 88888.00 2017-01-06 13:56:23.250 006 12583.33 4.58 54374.85 88888.00 2017-01-06 13:56:23.375 006 12583.35 4.60 54374.88 88888.00 2017-01-06 13:56:23.500 006 12583.35 4.58 54374.88 88888.00 2017-01-06 13:56:23.625 006 12583.35 4.58 54374.85 88888.00 2017-01-06 13:56:23.750 006 12583.33 4.58 54374.85 88888.00 2017-01-06 13:56:23.875 006 12583.35 4.55 54374.88 88888.00 2017-01-06 13:56:24.000 006 12583.45 4.55 54374.88 88888.00 2017-01-06 13:56:24.125 006 12583.52 4.58 54374.90 88888.00 2017-01-06 13:56:24.250 006 12583.55 4.58 54374.93 88888.00 2017-01-06 13:56:24.375 006 12583.48 4.60 54374.95 88888.00 2017-01-06 13:56:24.500 006 12583.48 4.58 54374.93 88888.00 2017-01-06 13:56:24.625 006 12583.50 4.55 54374.93 88888.00 2017-01-06 13:56:24.750 006 12583.52 4.55 54374.95 88888.00 2017-01-06 13:56:24.875 006 12583.52 4.58 54374.97 88888.00 2017-01-06 13:56:25.000 006 12583.48 4.55 54374.95 88888.00 2017-01-06 13:56:25.125 006 12583.48 4.55 54374.93 88888.00 2017-01-06 13:56:25.250 006 12583.50 4.58 54374.97 88888.00 2017-01-06 13:56:25.375 006 12583.52 4.60 54375.00 88888.00 2017-01-06 13:56:25.500 006 12583.50 4.60 54375.00 88888.00 2017-01-06 13:56:25.625 006 12583.58 4.60 54374.97 88888.00 2017-01-06 13:56:25.750 006 12583.60 4.58 54374.97 88888.00 2017-01-06 13:56:25.875 006 12583.60 4.55 54374.97 88888.00 2017-01-06 13:56:26.000 006 12583.67 4.58 54374.97 88888.00 2017-01-06 13:56:26.125 006 12583.65 4.58 54375.00 88888.00 2017-01-06 13:56:26.250 006 12583.65 4.55 54375.00 88888.00 2017-01-06 13:56:26.375 006 12583.65 4.55 54375.00 88888.00 2017-01-06 13:56:26.500 006 12583.65 4.60 54375.00 88888.00 2017-01-06 13:56:26.625 006 12583.65 4.60 54375.03 88888.00 2017-01-06 13:56:26.750 006 12583.75 4.60 54375.03 88888.00 2017-01-06 13:56:26.875 006 12583.75 4.58 54375.03 88888.00 2017-01-06 13:56:27.000 006 12583.70 4.60 54375.03 88888.00 2017-01-06 13:56:27.125 006 12583.80 4.60 54375.05 88888.00 2017-01-06 13:56:27.250 006 12583.77 4.60 54375.00 88888.00 2017-01-06 13:56:27.375 006 12583.88 4.65 54375.05 88888.00 2017-01-06 13:56:27.500 006 12583.85 4.67 54375.05 88888.00 2017-01-06 13:56:27.625 006 12583.80 4.67 54375.07 88888.00 2017-01-06 13:56:27.750 006 12583.85 4.70 54375.05 88888.00 2017-01-06 13:56:27.875 006 12583.85 4.70 54375.07 88888.00 2017-01-06 13:56:28.000 006 12583.92 4.72 54375.03 88888.00 2017-01-06 13:56:28.125 006 12583.92 4.72 54375.07 88888.00 2017-01-06 13:56:28.250 006 12584.02 4.72 54375.07 88888.00 2017-01-06 13:56:28.375 006 12584.10 4.75 54375.07 88888.00 2017-01-06 13:56:28.500 006 12584.12 4.75 54375.05 88888.00 2017-01-06 13:56:28.625 006 12584.08 4.78 54375.00 88888.00 2017-01-06 13:56:28.750 006 12584.10 4.78 54375.03 88888.00 2017-01-06 13:56:28.875 006 12584.12 4.78 54375.05 88888.00 2017-01-06 13:56:29.000 006 12584.15 4.80 54375.05 88888.00 2017-01-06 13:56:29.125 006 12584.15 4.85 54375.03 88888.00 2017-01-06 13:56:29.250 006 12584.12 4.85 54375.05 88888.00 2017-01-06 13:56:29.375 006 12584.15 4.85 54375.07 88888.00 2017-01-06 13:56:29.500 006 12584.15 4.88 54375.10 88888.00 2017-01-06 13:56:29.625 006 12584.17 4.90 54375.10 88888.00 2017-01-06 13:56:29.750 006 12584.23 4.88 54375.12 88888.00 2017-01-06 13:56:29.875 006 12584.17 4.90 54375.12 88888.00 2017-01-06 13:56:30.000 006 12584.23 4.90 54375.10 88888.00 2017-01-06 13:56:30.125 006 12584.27 4.92 54375.10 88888.00 2017-01-06 13:56:30.250 006 12584.23 4.92 54375.10 88888.00 2017-01-06 13:56:30.375 006 12584.20 4.95 54375.10 88888.00 2017-01-06 13:56:30.500 006 12584.23 4.92 54375.10 88888.00 2017-01-06 13:56:30.625 006 12584.23 4.95 54375.07 88888.00 2017-01-06 13:56:30.750 006 12584.23 5.00 54375.07 88888.00 2017-01-06 13:56:30.875 006 12584.25 5.03 54375.07 88888.00 2017-01-06 13:56:31.000 006 12584.33 5.03 54375.10 88888.00 2017-01-06 13:56:31.125 006 12584.35 5.00 54375.10 88888.00 2017-01-06 13:56:31.250 006 12584.33 5.03 54375.10 88888.00 2017-01-06 13:56:31.375 006 12584.30 5.05 54375.10 88888.00 2017-01-06 13:56:31.500 006 12584.30 5.08 54375.15 88888.00 2017-01-06 13:56:31.625 006 12584.35 5.03 54375.12 88888.00 2017-01-06 13:56:31.750 006 12584.38 5.03 54375.15 88888.00 2017-01-06 13:56:31.875 006 12584.42 5.08 54375.15 88888.00 2017-01-06 13:56:32.000 006 12584.35 5.08 54375.15 88888.00 2017-01-06 13:56:32.125 006 12584.33 5.08 54375.15 88888.00 2017-01-06 13:56:32.250 006 12584.35 5.10 54375.12 88888.00 2017-01-06 13:56:32.375 006 12584.40 5.10 54375.15 88888.00 2017-01-06 13:56:32.500 006 12584.30 5.10 54375.15 88888.00 2017-01-06 13:56:32.625 006 12584.27 5.12 54375.12 88888.00 2017-01-06 13:56:32.750 006 12584.35 5.15 54375.12 88888.00 2017-01-06 13:56:32.875 006 12584.35 5.15 54375.18 88888.00 2017-01-06 13:56:33.000 006 12584.35 5.12 54375.18 88888.00 2017-01-06 13:56:33.125 006 12584.42 5.12 54375.20 88888.00 2017-01-06 13:56:33.250 006 12584.40 5.15 54375.18 88888.00 2017-01-06 13:56:33.375 006 12584.50 5.17 54375.18 88888.00 2017-01-06 13:56:33.500 006 12584.45 5.17 54375.18 88888.00 2017-01-06 13:56:33.625 006 12584.40 5.17 54375.18 88888.00 2017-01-06 13:56:33.750 006 12584.40 5.17 54375.18 88888.00 2017-01-06 13:56:33.875 006 12584.48 5.17 54375.20 88888.00 2017-01-06 13:56:34.000 006 12584.48 5.25 54375.18 88888.00 2017-01-06 13:56:34.125 006 12584.45 5.22 54375.20 88888.00 2017-01-06 13:56:34.250 006 12584.38 5.22 54375.22 88888.00 2017-01-06 13:56:34.375 006 12584.48 5.25 54375.22 88888.00 2017-01-06 13:56:34.500 006 12584.50 5.28 54375.20 88888.00 2017-01-06 13:56:34.625 006 12584.48 5.25 54375.22 88888.00 2017-01-06 13:56:34.750 006 12584.42 5.28 54375.25 88888.00 2017-01-06 13:56:34.875 006 12584.42 5.30 54375.25 88888.00 2017-01-06 13:56:35.000 006 12584.42 5.30 54375.25 88888.00 2017-01-06 13:56:35.125 006 12584.38 5.30 54375.25 88888.00 2017-01-06 13:56:35.250 006 12584.33 5.30 54375.25 88888.00 2017-01-06 13:56:35.375 006 12584.40 5.30 54375.28 88888.00 2017-01-06 13:56:35.500 006 12584.40 5.28 54375.28 88888.00 2017-01-06 13:56:35.625 006 12584.42 5.28 54375.28 88888.00 2017-01-06 13:56:35.750 006 12584.38 5.33 54375.30 88888.00 2017-01-06 13:56:35.875 006 12584.35 5.33 54375.28 88888.00 2017-01-06 13:56:36.000 006 12584.38 5.33 54375.28 88888.00 2017-01-06 13:56:36.125 006 12584.38 5.38 54375.30 88888.00 2017-01-06 13:56:36.250 006 12584.38 5.40 54375.32 88888.00 2017-01-06 13:56:36.375 006 12584.40 5.40 54375.32 88888.00 2017-01-06 13:56:36.500 006 12584.40 5.35 54375.30 88888.00 2017-01-06 13:56:36.625 006 12584.38 5.38 54375.30 88888.00 2017-01-06 13:56:36.750 006 12584.33 5.40 54375.30 88888.00 2017-01-06 13:56:36.875 006 12584.33 5.38 54375.28 88888.00 2017-01-06 13:56:37.000 006 12584.42 5.40 54375.30 88888.00 2017-01-06 13:56:37.125 006 12584.45 5.45 54375.32 88888.00 2017-01-06 13:56:37.250 006 12584.38 5.42 54375.32 88888.00 2017-01-06 13:56:37.375 006 12584.42 5.42 54375.32 88888.00 2017-01-06 13:56:37.500 006 12584.50 5.42 54375.35 88888.00 2017-01-06 13:56:37.625 006 12584.50 5.47 54375.32 88888.00 2017-01-06 13:56:37.750 006 12584.50 5.50 54375.35 88888.00 2017-01-06 13:56:37.875 006 12584.50 5.53 54375.35 88888.00 2017-01-06 13:56:38.000 006 12584.48 5.53 54375.32 88888.00 2017-01-06 13:56:38.125 006 12584.52 5.53 54375.35 88888.00 2017-01-06 13:56:38.250 006 12584.52 5.53 54375.35 88888.00 2017-01-06 13:56:38.375 006 12584.48 5.55 54375.35 88888.00 2017-01-06 13:56:38.500 006 12584.45 5.58 54375.38 88888.00 2017-01-06 13:56:38.625 006 12584.48 5.58 54375.38 88888.00 2017-01-06 13:56:38.750 006 12584.52 5.62 54375.38 88888.00 2017-01-06 13:56:38.875 006 12584.55 5.62 54375.38 88888.00 2017-01-06 13:56:39.000 006 12584.55 5.62 54375.35 88888.00 2017-01-06 13:56:39.125 006 12584.55 5.60 54375.40 88888.00 2017-01-06 13:56:39.250 006 12584.50 5.62 54375.43 88888.00 2017-01-06 13:56:39.375 006 12584.48 5.62 54375.43 88888.00 2017-01-06 13:56:39.500 006 12584.42 5.65 54375.43 88888.00 2017-01-06 13:56:39.625 006 12584.42 5.67 54375.38 88888.00 2017-01-06 13:56:39.750 006 12584.45 5.67 54375.38 88888.00 2017-01-06 13:56:39.875 006 12584.48 5.70 54375.38 88888.00 2017-01-06 13:56:40.000 006 12584.50 5.72 54375.40 88888.00 2017-01-06 13:56:40.125 006 12584.52 5.72 54375.43 88888.00 2017-01-06 13:56:40.250 006 12584.55 5.72 54375.40 88888.00 2017-01-06 13:56:40.375 006 12584.55 5.72 54375.43 88888.00 2017-01-06 13:56:40.500 006 12584.52 5.72 54375.43 88888.00 2017-01-06 13:56:40.625 006 12584.52 5.78 54375.43 88888.00 2017-01-06 13:56:40.750 006 12584.55 5.78 54375.43 88888.00 2017-01-06 13:56:40.875 006 12584.52 5.78 54375.43 88888.00 2017-01-06 13:56:41.000 006 12584.50 5.80 54375.45 88888.00 2017-01-06 13:56:41.125 006 12584.45 5.80 54375.45 88888.00 2017-01-06 13:56:41.250 006 12584.40 5.80 54375.45 88888.00 2017-01-06 13:56:41.375 006 12584.50 5.80 54375.45 88888.00 2017-01-06 13:56:41.500 006 12584.50 5.78 54375.45 88888.00 2017-01-06 13:56:41.625 006 12584.52 5.80 54375.45 88888.00 2017-01-06 13:56:41.750 006 12584.48 5.80 54375.45 88888.00 2017-01-06 13:56:41.875 006 12584.42 5.83 54375.45 88888.00 2017-01-06 13:56:42.000 006 12584.50 5.85 54375.47 88888.00 2017-01-06 13:56:42.125 006 12584.50 5.85 54375.47 88888.00 2017-01-06 13:56:42.250 006 12584.40 5.80 54375.50 88888.00 2017-01-06 13:56:42.375 006 12584.40 5.80 54375.50 88888.00 2017-01-06 13:56:42.500 006 12584.45 5.83 54375.50 88888.00 2017-01-06 13:56:42.625 006 12584.50 5.83 54375.53 88888.00 2017-01-06 13:56:42.750 006 12584.48 5.85 54375.53 88888.00 2017-01-06 13:56:42.875 006 12584.48 5.83 54375.50 88888.00 2017-01-06 13:56:43.000 006 12584.50 5.85 54375.50 88888.00 2017-01-06 13:56:43.125 006 12584.52 5.85 54375.47 88888.00 2017-01-06 13:56:43.250 006 12584.50 5.88 54375.47 88888.00 2017-01-06 13:56:43.375 006 12584.52 5.90 54375.50 88888.00 2017-01-06 13:56:43.500 006 12584.48 5.92 54375.50 88888.00 2017-01-06 13:56:43.625 006 12584.45 5.90 54375.50 88888.00 2017-01-06 13:56:43.750 006 12584.48 5.92 54375.53 88888.00 2017-01-06 13:56:43.875 006 12584.42 5.92 54375.50 88888.00 2017-01-06 13:56:44.000 006 12584.40 5.95 54375.53 88888.00 2017-01-06 13:56:44.125 006 12584.40 5.92 54375.55 88888.00 2017-01-06 13:56:44.250 006 12584.42 5.97 54375.57 88888.00 2017-01-06 13:56:44.375 006 12584.48 5.97 54375.57 88888.00 2017-01-06 13:56:44.500 006 12584.45 5.97 54375.55 88888.00 2017-01-06 13:56:44.625 006 12584.48 5.97 54375.55 88888.00 2017-01-06 13:56:44.750 006 12584.60 6.00 54375.53 88888.00 2017-01-06 13:56:44.875 006 12584.62 6.08 54375.55 88888.00 2017-01-06 13:56:45.000 006 12584.58 6.05 54375.53 88888.00 2017-01-06 13:56:45.125 006 12584.52 6.08 54375.53 88888.00 2017-01-06 13:56:45.250 006 12584.48 6.08 54375.53 88888.00 2017-01-06 13:56:45.375 006 12584.55 6.10 54375.53 88888.00 2017-01-06 13:56:45.500 006 12584.60 6.15 54375.57 88888.00 2017-01-06 13:56:45.625 006 12584.58 6.17 54375.55 88888.00 2017-01-06 13:56:45.750 006 12584.55 6.15 54375.55 88888.00 2017-01-06 13:56:45.875 006 12584.55 6.20 54375.57 88888.00 2017-01-06 13:56:46.000 006 12584.60 6.25 54375.57 88888.00 2017-01-06 13:56:46.125 006 12584.65 6.22 54375.55 88888.00 2017-01-06 13:56:46.250 006 12584.65 6.20 54375.55 88888.00 2017-01-06 13:56:46.375 006 12584.62 6.25 54375.53 88888.00 2017-01-06 13:56:46.500 006 12584.62 6.28 54375.53 88888.00 2017-01-06 13:56:46.625 006 12584.70 6.30 54375.55 88888.00 2017-01-06 13:56:46.750 006 12584.73 6.30 54375.57 88888.00 2017-01-06 13:56:46.875 006 12584.67 6.30 54375.55 88888.00 2017-01-06 13:56:47.000 006 12584.67 6.33 54375.55 88888.00 2017-01-06 13:56:47.125 006 12584.67 6.38 54375.55 88888.00 2017-01-06 13:56:47.250 006 12584.60 6.38 54375.55 88888.00 2017-01-06 13:56:47.375 006 12584.67 6.35 54375.55 88888.00 2017-01-06 13:56:47.500 006 12584.70 6.38 54375.60 88888.00 2017-01-06 13:56:47.625 006 12584.60 6.42 54375.60 88888.00 2017-01-06 13:56:47.750 006 12584.55 6.45 54375.57 88888.00 2017-01-06 13:56:47.875 006 12584.58 6.42 54375.55 88888.00 2017-01-06 13:56:48.000 006 12584.65 6.45 54375.57 88888.00 2017-01-06 13:56:48.125 006 12584.67 6.45 54375.60 88888.00 2017-01-06 13:56:48.250 006 12584.62 6.45 54375.57 88888.00 2017-01-06 13:56:48.375 006 12584.62 6.50 54375.57 88888.00 2017-01-06 13:56:48.500 006 12584.60 6.50 54375.60 88888.00 2017-01-06 13:56:48.625 006 12584.67 6.53 54375.57 88888.00 2017-01-06 13:56:48.750 006 12584.67 6.53 54375.57 88888.00 2017-01-06 13:56:48.875 006 12584.67 6.53 54375.57 88888.00 2017-01-06 13:56:49.000 006 12584.67 6.53 54375.57 88888.00 2017-01-06 13:56:49.125 006 12584.67 6.53 54375.57 88888.00 2017-01-06 13:56:49.250 006 12584.62 6.55 54375.60 88888.00 2017-01-06 13:56:49.375 006 12584.65 6.58 54375.60 88888.00 2017-01-06 13:56:49.500 006 12584.62 6.58 54375.65 88888.00 2017-01-06 13:56:49.625 006 12584.60 6.58 54375.65 88888.00 2017-01-06 13:56:49.750 006 12584.65 6.55 54375.65 88888.00 2017-01-06 13:56:49.875 006 12584.70 6.58 54375.65 88888.00 2017-01-06 13:56:50.000 006 12584.70 6.60 54375.62 88888.00 2017-01-06 13:56:50.125 006 12584.67 6.60 54375.62 88888.00 2017-01-06 13:56:50.250 006 12584.60 6.60 54375.65 88888.00 2017-01-06 13:56:50.375 006 12584.60 6.60 54375.68 88888.00 2017-01-06 13:56:50.500 006 12584.62 6.62 54375.70 88888.00 2017-01-06 13:56:50.625 006 12584.65 6.65 54375.68 88888.00 2017-01-06 13:56:50.750 006 12584.65 6.62 54375.68 88888.00 2017-01-06 13:56:50.875 006 12584.58 6.62 54375.70 88888.00 2017-01-06 13:56:51.000 006 12584.58 6.65 54375.70 88888.00 2017-01-06 13:56:51.125 006 12584.60 6.65 54375.70 88888.00 2017-01-06 13:56:51.250 006 12584.58 6.62 54375.72 88888.00 2017-01-06 13:56:51.375 006 12584.55 6.65 54375.70 88888.00 2017-01-06 13:56:51.500 006 12584.60 6.67 54375.70 88888.00 2017-01-06 13:56:51.625 006 12584.60 6.65 54375.72 88888.00 2017-01-06 13:56:51.750 006 12584.50 6.65 54375.75 88888.00 2017-01-06 13:56:51.875 006 12584.45 6.65 54375.75 88888.00 2017-01-06 13:56:52.000 006 12584.50 6.65 54375.72 88888.00 2017-01-06 13:56:52.125 006 12584.52 6.67 54375.80 88888.00 2017-01-06 13:56:52.250 006 12584.50 6.70 54375.78 88888.00 2017-01-06 13:56:52.375 006 12584.50 6.70 54375.80 88888.00 2017-01-06 13:56:52.500 006 12584.52 6.70 54375.80 88888.00 2017-01-06 13:56:52.625 006 12584.45 6.70 54375.80 88888.00 2017-01-06 13:56:52.750 006 12584.38 6.72 54375.80 88888.00 2017-01-06 13:56:52.875 006 12584.38 6.72 54375.88 88888.00 2017-01-06 13:56:53.000 006 12584.38 6.72 54375.85 88888.00 2017-01-06 13:56:53.125 006 12584.35 6.72 54375.85 88888.00 2017-01-06 13:56:53.250 006 12584.38 6.70 54375.88 88888.00 2017-01-06 13:56:53.375 006 12584.40 6.72 54375.88 88888.00 2017-01-06 13:56:53.500 006 12584.38 6.72 54375.93 88888.00 2017-01-06 13:56:53.625 006 12584.30 6.72 54375.90 88888.00 2017-01-06 13:56:53.750 006 12584.25 6.72 54375.88 88888.00 2017-01-06 13:56:53.875 006 12584.23 6.72 54375.90 88888.00 2017-01-06 13:56:54.000 006 12584.20 6.70 54375.90 88888.00 2017-01-06 13:56:54.125 006 12584.15 6.70 54375.90 88888.00 2017-01-06 13:56:54.250 006 12584.17 6.72 54375.93 88888.00 2017-01-06 13:56:54.375 006 12584.17 6.72 54375.95 88888.00 2017-01-06 13:56:54.500 006 12584.12 6.72 54375.95 88888.00 2017-01-06 13:56:54.625 006 12584.12 6.70 54375.95 88888.00 2017-01-06 13:56:54.750 006 12584.08 6.70 54375.95 88888.00 2017-01-06 13:56:54.875 006 12584.10 6.72 54375.97 88888.00 2017-01-06 13:56:55.000 006 12584.12 6.70 54375.97 88888.00 2017-01-06 13:56:55.125 006 12584.12 6.75 54376.00 88888.00 2017-01-06 13:56:55.250 006 12584.05 6.75 54376.00 88888.00 2017-01-06 13:56:55.375 006 12584.05 6.78 54376.00 88888.00 2017-01-06 13:56:55.500 006 12584.02 6.75 54376.00 88888.00 2017-01-06 13:56:55.625 006 12584.00 6.75 54376.03 88888.00 2017-01-06 13:56:55.750 006 12583.98 6.75 54376.05 88888.00 2017-01-06 13:56:55.875 006 12583.95 6.75 54376.03 88888.00 2017-01-06 13:56:56.000 006 12583.90 6.72 54376.05 88888.00 2017-01-06 13:56:56.125 006 12583.90 6.72 54376.07 88888.00 2017-01-06 13:56:56.250 006 12583.83 6.75 54376.10 88888.00 2017-01-06 13:56:56.375 006 12583.88 6.75 54376.07 88888.00 2017-01-06 13:56:56.500 006 12583.92 6.78 54376.07 88888.00 2017-01-06 13:56:56.625 006 12583.88 6.75 54376.07 88888.00 2017-01-06 13:56:56.750 006 12583.88 6.75 54376.10 88888.00 2017-01-06 13:56:56.875 006 12583.90 6.75 54376.10 88888.00 2017-01-06 13:56:57.000 006 12583.88 6.78 54376.12 88888.00 2017-01-06 13:56:57.125 006 12583.80 6.80 54376.15 88888.00 2017-01-06 13:56:57.250 006 12583.77 6.80 54376.18 88888.00 2017-01-06 13:56:57.375 006 12583.77 6.80 54376.18 88888.00 2017-01-06 13:56:57.500 006 12583.75 6.85 54376.18 88888.00 2017-01-06 13:56:57.625 006 12583.80 6.88 54376.18 88888.00 2017-01-06 13:56:57.750 006 12583.85 6.85 54376.18 88888.00 2017-01-06 13:56:57.875 006 12583.85 6.88 54376.20 88888.00 2017-01-06 13:56:58.000 006 12583.88 6.92 54376.20 88888.00 2017-01-06 13:56:58.125 006 12583.80 6.95 54376.20 88888.00 2017-01-06 13:56:58.250 006 12583.77 6.92 54376.20 88888.00 2017-01-06 13:56:58.375 006 12583.75 6.97 54376.20 88888.00 2017-01-06 13:56:58.500 006 12583.77 7.00 54376.20 88888.00 2017-01-06 13:56:58.625 006 12583.80 7.03 54376.20 88888.00 2017-01-06 13:56:58.750 006 12583.83 6.97 54376.20 88888.00 2017-01-06 13:56:58.875 006 12583.80 6.97 54376.20 88888.00 2017-01-06 13:56:59.000 006 12583.75 7.00 54376.20 88888.00 2017-01-06 13:56:59.125 006 12583.75 7.05 54376.25 88888.00 2017-01-06 13:56:59.250 006 12583.67 7.05 54376.22 88888.00 2017-01-06 13:56:59.375 006 12583.70 7.05 54376.25 88888.00 2017-01-06 13:56:59.500 006 12583.60 7.08 54376.30 88888.00 2017-01-06 13:56:59.625 006 12583.62 7.10 54376.28 88888.00 2017-01-06 13:56:59.750 006 12583.60 7.10 54376.30 88888.00 2017-01-06 13:56:59.875 006 12583.60 7.12 54376.30 88888.00 2017-01-06 13:57:00.000 006 12583.62 7.12 54376.30 88888.00 2017-01-06 13:57:00.125 006 12583.60 7.15 54376.32 88888.00 2017-01-06 13:57:00.250 006 12583.58 7.15 54376.35 88888.00 2017-01-06 13:57:00.375 006 12583.58 7.12 54376.32 88888.00 2017-01-06 13:57:00.500 006 12583.60 7.15 54376.35 88888.00 2017-01-06 13:57:00.625 006 12583.58 7.17 54376.35 88888.00 2017-01-06 13:57:00.750 006 12583.52 7.20 54376.35 88888.00 2017-01-06 13:57:00.875 006 12583.58 7.22 54376.38 88888.00 2017-01-06 13:57:01.000 006 12583.60 7.22 54376.38 88888.00 2017-01-06 13:57:01.125 006 12583.58 7.25 54376.40 88888.00 2017-01-06 13:57:01.250 006 12583.58 7.25 54376.40 88888.00 2017-01-06 13:57:01.375 006 12583.58 7.22 54376.40 88888.00 2017-01-06 13:57:01.500 006 12583.60 7.22 54376.40 88888.00 2017-01-06 13:57:01.625 006 12583.62 7.25 54376.40 88888.00 2017-01-06 13:57:01.750 006 12583.62 7.25 54376.43 88888.00 2017-01-06 13:57:01.875 006 12583.65 7.28 54376.43 88888.00 2017-01-06 13:57:02.000 006 12583.65 7.28 54376.43 88888.00 2017-01-06 13:57:02.125 006 12583.65 7.30 54376.47 88888.00 2017-01-06 13:57:02.250 006 12583.58 7.35 54376.47 88888.00 2017-01-06 13:57:02.375 006 12583.60 7.38 54376.47 88888.00 2017-01-06 13:57:02.500 006 12583.62 7.40 54376.50 88888.00 2017-01-06 13:57:02.625 006 12583.67 7.38 54376.47 88888.00 2017-01-06 13:57:02.750 006 12583.70 7.42 54376.50 88888.00 2017-01-06 13:57:02.875 006 12583.73 7.42 54376.50 88888.00 2017-01-06 13:57:03.000 006 12583.65 7.47 54376.47 88888.00 2017-01-06 13:57:03.125 006 12583.65 7.50 54376.50 88888.00 2017-01-06 13:57:03.250 006 12583.70 7.53 54376.47 88888.00 2017-01-06 13:57:03.375 006 12583.75 7.53 54376.45 88888.00 2017-01-06 13:57:03.500 006 12583.73 7.53 54376.47 88888.00 2017-01-06 13:57:03.625 006 12583.75 7.55 54376.47 88888.00 2017-01-06 13:57:03.750 006 12583.75 7.55 54376.50 88888.00 2017-01-06 13:57:03.875 006 12583.73 7.55 54376.55 88888.00 2017-01-06 13:57:04.000 006 12583.75 7.55 54376.50 88888.00 2017-01-06 13:57:04.125 006 12583.75 7.55 54376.50 88888.00 2017-01-06 13:57:04.250 006 12583.73 7.58 54376.55 88888.00 2017-01-06 13:57:04.375 006 12583.73 7.60 54376.55 88888.00 2017-01-06 13:57:04.500 006 12583.62 7.62 54376.55 88888.00 2017-01-06 13:57:04.625 006 12583.65 7.65 54376.53 88888.00 2017-01-06 13:57:04.750 006 12583.70 7.65 54376.53 88888.00 2017-01-06 13:57:04.875 006 12583.65 7.62 54376.55 88888.00 2017-01-06 13:57:05.000 006 12583.60 7.67 54376.53 88888.00 2017-01-06 13:57:05.125 006 12583.65 7.75 54376.55 88888.00 2017-01-06 13:57:05.250 006 12583.65 7.70 54376.55 88888.00 2017-01-06 13:57:05.375 006 12583.65 7.67 54376.55 88888.00 2017-01-06 13:57:05.500 006 12583.70 7.72 54376.57 88888.00 2017-01-06 13:57:05.625 006 12583.70 7.75 54376.60 88888.00 2017-01-06 13:57:05.750 006 12583.70 7.78 54376.57 88888.00 2017-01-06 13:57:05.875 006 12583.73 7.75 54376.57 88888.00 2017-01-06 13:57:06.000 006 12583.73 7.78 54376.57 88888.00 2017-01-06 13:57:06.125 006 12583.70 7.80 54376.62 88888.00 2017-01-06 13:57:06.250 006 12583.75 7.80 54376.60 88888.00 2017-01-06 13:57:06.375 006 12583.75 7.80 54376.62 88888.00 2017-01-06 13:57:06.500 006 12583.75 7.80 54376.62 88888.00 2017-01-06 13:57:06.625 006 12583.77 7.83 54376.65 88888.00 2017-01-06 13:57:06.750 006 12583.77 7.85 54376.68 88888.00 2017-01-06 13:57:06.875 006 12583.80 7.88 54376.65 88888.00 2017-01-06 13:57:07.000 006 12583.80 7.90 54376.62 88888.00 2017-01-06 13:57:07.125 006 12583.85 7.90 54376.65 88888.00 2017-01-06 13:57:07.250 006 12583.83 7.90 54376.65 88888.00 2017-01-06 13:57:07.375 006 12583.90 7.95 54376.68 88888.00 2017-01-06 13:57:07.500 006 12583.90 7.95 54376.65 88888.00 2017-01-06 13:57:07.625 006 12583.90 7.97 54376.65 88888.00 2017-01-06 13:57:07.750 006 12583.88 7.97 54376.68 88888.00 2017-01-06 13:57:07.875 006 12583.92 8.00 54376.68 88888.00 2017-01-06 13:57:08.000 006 12583.92 8.05 54376.68 88888.00 2017-01-06 13:57:08.125 006 12583.95 8.07 54376.70 88888.00 2017-01-06 13:57:08.250 006 12583.95 8.07 54376.72 88888.00 2017-01-06 13:57:08.375 006 12584.00 8.10 54376.72 88888.00 2017-01-06 13:57:08.500 006 12583.95 8.10 54376.72 88888.00 2017-01-06 13:57:08.625 006 12583.85 8.12 54376.70 88888.00 2017-01-06 13:57:08.750 006 12583.92 8.20 54376.70 88888.00 2017-01-06 13:57:08.875 006 12584.00 8.25 54376.70 88888.00 2017-01-06 13:57:09.000 006 12584.00 8.25 54376.68 88888.00 2017-01-06 13:57:09.125 006 12583.95 8.30 54376.70 88888.00 2017-01-06 13:57:09.250 006 12584.00 8.35 54376.70 88888.00 2017-01-06 13:57:09.375 006 12584.08 8.40 54376.70 88888.00 2017-01-06 13:57:09.500 006 12584.08 8.43 54376.68 88888.00 2017-01-06 13:57:09.625 006 12584.05 8.45 54376.68 88888.00 2017-01-06 13:57:09.750 006 12584.02 8.47 54376.68 88888.00 2017-01-06 13:57:09.875 006 12583.95 8.53 54376.68 88888.00 2017-01-06 13:57:10.000 006 12583.98 8.53 54376.70 88888.00 2017-01-06 13:57:10.125 006 12583.98 8.57 54376.70 88888.00 2017-01-06 13:57:10.250 006 12584.00 8.62 54376.70 88888.00 2017-01-06 13:57:10.375 006 12584.00 8.65 54376.72 88888.00 2017-01-06 13:57:10.500 006 12584.00 8.70 54376.68 88888.00 2017-01-06 13:57:10.625 006 12584.08 8.72 54376.68 88888.00 2017-01-06 13:57:10.750 006 12584.08 8.78 54376.70 88888.00 2017-01-06 13:57:10.875 006 12584.08 8.80 54376.68 88888.00 2017-01-06 13:57:11.000 006 12584.12 8.80 54376.68 88888.00 2017-01-06 13:57:11.125 006 12584.12 8.88 54376.70 88888.00 2017-01-06 13:57:11.250 006 12584.10 8.90 54376.70 88888.00 2017-01-06 13:57:11.375 006 12584.05 8.93 54376.70 88888.00 2017-01-06 13:57:11.500 006 12584.02 8.95 54376.68 88888.00 2017-01-06 13:57:11.625 006 12584.05 9.00 54376.70 88888.00 2017-01-06 13:57:11.750 006 12584.00 9.05 54376.70 88888.00 2017-01-06 13:57:11.875 006 12583.92 9.07 54376.68 88888.00 2017-01-06 13:57:12.000 006 12583.92 9.10 54376.68 88888.00 2017-01-06 13:57:12.125 006 12583.95 9.15 54376.70 88888.00 2017-01-06 13:57:12.250 006 12583.92 9.18 54376.72 88888.00 2017-01-06 13:57:12.375 006 12583.98 9.18 54376.72 88888.00 2017-01-06 13:57:12.500 006 12583.98 9.22 54376.72 88888.00 2017-01-06 13:57:12.625 006 12583.92 9.22 54376.72 88888.00 2017-01-06 13:57:12.750 006 12583.90 9.25 54376.70 88888.00 2017-01-06 13:57:12.875 006 12583.90 9.22 54376.72 88888.00 2017-01-06 13:57:13.000 006 12583.92 9.22 54376.70 88888.00 2017-01-06 13:57:13.125 006 12583.88 9.30 54376.72 88888.00 2017-01-06 13:57:13.250 006 12583.80 9.35 54376.72 88888.00 2017-01-06 13:57:13.375 006 12583.83 9.40 54376.72 88888.00 2017-01-06 13:57:13.500 006 12583.95 9.40 54376.72 88888.00 2017-01-06 13:57:13.625 006 12583.95 9.43 54376.72 88888.00 2017-01-06 13:57:13.750 006 12583.88 9.45 54376.70 88888.00 2017-01-06 13:57:13.875 006 12583.77 9.43 54376.72 88888.00 2017-01-06 13:57:14.000 006 12583.75 9.45 54376.72 88888.00 2017-01-06 13:57:14.125 006 12583.75 9.47 54376.72 88888.00 2017-01-06 13:57:14.250 006 12583.75 9.50 54376.75 88888.00 2017-01-06 13:57:14.375 006 12583.77 9.53 54376.78 88888.00 2017-01-06 13:57:14.500 006 12583.77 9.55 54376.75 88888.00 2017-01-06 13:57:14.625 006 12583.83 9.57 54376.75 88888.00 2017-01-06 13:57:14.750 006 12583.83 9.57 54376.75 88888.00 2017-01-06 13:57:14.875 006 12583.70 9.57 54376.72 88888.00 2017-01-06 13:57:15.000 006 12583.65 9.57 54376.72 88888.00 2017-01-06 13:57:15.125 006 12583.67 9.57 54376.75 88888.00 2017-01-06 13:57:15.250 006 12583.65 9.57 54376.72 88888.00 2017-01-06 13:57:15.375 006 12583.67 9.55 54376.70 88888.00 2017-01-06 13:57:15.500 006 12583.67 9.50 54376.70 88888.00 2017-01-06 13:57:15.625 006 12583.67 9.55 54376.70 88888.00 2017-01-06 13:57:15.750 006 12583.73 9.57 54376.75 88888.00 2017-01-06 13:57:15.875 006 12583.73 9.60 54376.75 88888.00 2017-01-06 13:57:16.000 006 12583.73 9.57 54376.75 88888.00 2017-01-06 13:57:16.125 006 12583.67 9.55 54376.72 88888.00 2017-01-06 13:57:16.250 006 12583.67 9.55 54376.72 88888.00 2017-01-06 13:57:16.375 006 12583.70 9.57 54376.75 88888.00 2017-01-06 13:57:16.500 006 12583.75 9.57 54376.72 88888.00 2017-01-06 13:57:16.625 006 12583.77 9.60 54376.72 88888.00 2017-01-06 13:57:16.750 006 12583.73 9.60 54376.70 88888.00 2017-01-06 13:57:16.875 006 12583.70 9.62 54376.75 88888.00 2017-01-06 13:57:17.000 006 12583.65 9.62 54376.78 88888.00 2017-01-06 13:57:17.125 006 12583.65 9.62 54376.78 88888.00 2017-01-06 13:57:17.250 006 12583.67 9.60 54376.78 88888.00 2017-01-06 13:57:17.375 006 12583.70 9.62 54376.78 88888.00 2017-01-06 13:57:17.500 006 12583.70 9.60 54376.75 88888.00 2017-01-06 13:57:17.625 006 12583.70 9.60 54376.78 88888.00 2017-01-06 13:57:17.750 006 12583.73 9.62 54376.78 88888.00 2017-01-06 13:57:17.875 006 12583.77 9.62 54376.78 88888.00 2017-01-06 13:57:18.000 006 12583.83 9.62 54376.78 88888.00 2017-01-06 13:57:18.125 006 12583.75 9.60 54376.80 88888.00 2017-01-06 13:57:18.250 006 12583.70 9.57 54376.80 88888.00 2017-01-06 13:57:18.375 006 12583.75 9.57 54376.78 88888.00 2017-01-06 13:57:18.500 006 12583.75 9.60 54376.78 88888.00 2017-01-06 13:57:18.625 006 12583.80 9.60 54376.78 88888.00 2017-01-06 13:57:18.750 006 12583.75 9.62 54376.80 88888.00 2017-01-06 13:57:18.875 006 12583.77 9.60 54376.80 88888.00 2017-01-06 13:57:19.000 006 12583.83 9.60 54376.78 88888.00 2017-01-06 13:57:19.125 006 12583.85 9.62 54376.78 88888.00 2017-01-06 13:57:19.250 006 12583.83 9.60 54376.80 88888.00 2017-01-06 13:57:19.375 006 12583.80 9.60 54376.82 88888.00 2017-01-06 13:57:19.500 006 12583.85 9.57 54376.82 88888.00 2017-01-06 13:57:19.625 006 12583.90 9.60 54376.85 88888.00 2017-01-06 13:57:19.750 006 12583.90 9.62 54376.85 88888.00 2017-01-06 13:57:19.875 006 12584.00 9.62 54376.85 88888.00 2017-01-06 13:57:20.000 006 12584.02 9.57 54376.82 88888.00 2017-01-06 13:57:20.125 006 12583.98 9.60 54376.85 88888.00 2017-01-06 13:57:20.250 006 12583.95 9.60 54376.85 88888.00 2017-01-06 13:57:20.375 006 12583.92 9.60 54376.85 88888.00 2017-01-06 13:57:20.500 006 12583.92 9.60 54376.85 88888.00 2017-01-06 13:57:20.625 006 12584.00 9.57 54376.88 88888.00 2017-01-06 13:57:20.750 006 12584.02 9.57 54376.88 88888.00 2017-01-06 13:57:20.875 006 12584.00 9.60 54376.85 88888.00 2017-01-06 13:57:21.000 006 12584.00 9.57 54376.82 88888.00 2017-01-06 13:57:21.125 006 12584.02 9.60 54376.85 88888.00 2017-01-06 13:57:21.250 006 12584.10 9.60 54376.85 88888.00 2017-01-06 13:57:21.375 006 12584.17 9.62 54376.85 88888.00 2017-01-06 13:57:21.500 006 12584.15 9.65 54376.88 88888.00 2017-01-06 13:57:21.625 006 12584.10 9.65 54376.88 88888.00 2017-01-06 13:57:21.750 006 12584.10 9.62 54376.88 88888.00 2017-01-06 13:57:21.875 006 12584.15 9.68 54376.88 88888.00 2017-01-06 13:57:22.000 006 12584.23 9.68 54376.85 88888.00 2017-01-06 13:57:22.125 006 12584.35 9.68 54376.88 88888.00 2017-01-06 13:57:22.250 006 12584.40 9.72 54376.90 88888.00 2017-01-06 13:57:22.375 006 12584.45 9.72 54376.90 88888.00 2017-01-06 13:57:22.500 006 12584.42 9.75 54376.90 88888.00 2017-01-06 13:57:22.625 006 12584.45 9.75 54376.88 88888.00 2017-01-06 13:57:22.750 006 12584.55 9.78 54376.93 88888.00 2017-01-06 13:57:22.875 006 12584.60 9.82 54376.90 88888.00 2017-01-06 13:57:23.000 006 12584.62 9.88 54376.90 88888.00 2017-01-06 13:57:23.125 006 12584.65 9.85 54376.90 88888.00 2017-01-06 13:57:23.250 006 12584.60 9.82 54376.88 88888.00 2017-01-06 13:57:23.375 006 12584.67 9.85 54376.90 88888.00 2017-01-06 13:57:23.500 006 12584.75 9.88 54376.90 88888.00 2017-01-06 13:57:23.625 006 12584.77 9.90 54376.93 88888.00 2017-01-06 13:57:23.750 006 12584.75 9.88 54376.93 88888.00 2017-01-06 13:57:23.875 006 12584.77 9.88 54376.90 88888.00 2017-01-06 13:57:24.000 006 12584.88 9.93 54376.93 88888.00 2017-01-06 13:57:24.125 006 12584.95 9.97 54376.93 88888.00 2017-01-06 13:57:24.250 006 12584.95 9.97 54376.93 88888.00 2017-01-06 13:57:24.375 006 12585.00 9.97 54376.93 88888.00 2017-01-06 13:57:24.500 006 12584.98 9.95 54376.93 88888.00 2017-01-06 13:57:24.625 006 12584.98 9.95 54376.95 88888.00 2017-01-06 13:57:24.750 006 12584.95 9.95 54376.95 88888.00 2017-01-06 13:57:24.875 006 12585.00 9.95 54376.95 88888.00 2017-01-06 13:57:25.000 006 12585.08 10.00 54376.95 88888.00 2017-01-06 13:57:25.125 006 12585.12 10.00 54376.97 88888.00 2017-01-06 13:57:25.250 006 12585.15 9.97 54376.97 88888.00 2017-01-06 13:57:25.375 006 12585.17 10.03 54376.97 88888.00 2017-01-06 13:57:25.500 006 12585.12 10.03 54377.00 88888.00 2017-01-06 13:57:25.625 006 12585.15 9.97 54377.00 88888.00 2017-01-06 13:57:25.750 006 12585.20 10.00 54377.00 88888.00 2017-01-06 13:57:25.875 006 12585.17 9.97 54377.00 88888.00 2017-01-06 13:57:26.000 006 12585.23 10.00 54377.00 88888.00 2017-01-06 13:57:26.125 006 12585.30 10.03 54377.05 88888.00 2017-01-06 13:57:26.250 006 12585.23 10.00 54377.03 88888.00 2017-01-06 13:57:26.375 006 12585.20 10.00 54377.05 88888.00 2017-01-06 13:57:26.500 006 12585.20 10.03 54377.05 88888.00 2017-01-06 13:57:26.625 006 12585.17 10.03 54377.05 88888.00 2017-01-06 13:57:26.750 006 12585.20 10.03 54377.05 88888.00 2017-01-06 13:57:26.875 006 12585.23 10.00 54377.05 88888.00 2017-01-06 13:57:27.000 006 12585.25 10.03 54377.07 88888.00 2017-01-06 13:57:27.125 006 12585.27 10.05 54377.10 88888.00 2017-01-06 13:57:27.250 006 12585.25 10.05 54377.07 88888.00 2017-01-06 13:57:27.375 006 12585.35 10.03 54377.10 88888.00 2017-01-06 13:57:27.500 006 12585.33 10.05 54377.10 88888.00 2017-01-06 13:57:27.625 006 12585.27 10.05 54377.07 88888.00 2017-01-06 13:57:27.750 006 12585.33 10.00 54377.12 88888.00 2017-01-06 13:57:27.875 006 12585.35 10.00 54377.15 88888.00 2017-01-06 13:57:28.000 006 12585.35 10.05 54377.15 88888.00 2017-01-06 13:57:28.125 006 12585.33 10.05 54377.18 88888.00 2017-01-06 13:57:28.250 006 12585.23 10.05 54377.20 88888.00 2017-01-06 13:57:28.375 006 12585.20 10.05 54377.20 88888.00 2017-01-06 13:57:28.500 006 12585.33 10.07 54377.20 88888.00 2017-01-06 13:57:28.625 006 12585.38 10.10 54377.18 88888.00 2017-01-06 13:57:28.750 006 12585.35 10.12 54377.20 88888.00 2017-01-06 13:57:28.875 006 12585.35 10.10 54377.20 88888.00 2017-01-06 13:57:29.000 006 12585.38 10.10 54377.18 88888.00 2017-01-06 13:57:29.125 006 12585.38 10.10 54377.20 88888.00 2017-01-06 13:57:29.250 006 12585.33 10.12 54377.20 88888.00 2017-01-06 13:57:29.375 006 12585.33 10.15 54377.25 88888.00 2017-01-06 13:57:29.500 006 12585.30 10.18 54377.28 88888.00 2017-01-06 13:57:29.625 006 12585.33 10.18 54377.28 88888.00 2017-01-06 13:57:29.750 006 12585.40 10.22 54377.30 88888.00 2017-01-06 13:57:29.875 006 12585.50 10.20 54377.30 88888.00 2017-01-06 13:57:30.000 006 12585.48 10.18 54377.32 88888.00 2017-01-06 13:57:30.125 006 12585.40 10.20 54377.35 88888.00 2017-01-06 13:57:30.250 006 12585.38 10.25 54377.32 88888.00 2017-01-06 13:57:30.375 006 12585.48 10.25 54377.28 88888.00 2017-01-06 13:57:30.500 006 12585.48 10.28 54377.30 88888.00 2017-01-06 13:57:30.625 006 12585.50 10.28 54377.35 88888.00 2017-01-06 13:57:30.750 006 12585.48 10.30 54377.35 88888.00 2017-01-06 13:57:30.875 006 12585.45 10.32 54377.32 88888.00 2017-01-06 13:57:31.000 006 12585.50 10.35 54377.32 88888.00 2017-01-06 13:57:31.125 006 12585.42 10.35 54377.35 88888.00 2017-01-06 13:57:31.250 006 12585.35 10.35 54377.35 88888.00 2017-01-06 13:57:31.375 006 12585.40 10.32 54377.35 88888.00 2017-01-06 13:57:31.500 006 12585.42 10.35 54377.35 88888.00 2017-01-06 13:57:31.625 006 12585.55 10.38 54377.38 88888.00 2017-01-06 13:57:31.750 006 12585.58 10.43 54377.35 88888.00 2017-01-06 13:57:31.875 006 12585.52 10.45 54377.32 88888.00 2017-01-06 13:57:32.000 006 12585.58 10.50 54377.35 88888.00 2017-01-06 13:57:32.125 006 12585.65 10.50 54377.35 88888.00 2017-01-06 13:57:32.250 006 12585.73 10.50 54377.40 88888.00 2017-01-06 13:57:32.375 006 12585.75 10.53 54377.40 88888.00 2017-01-06 13:57:32.500 006 12585.77 10.57 54377.40 88888.00 2017-01-06 13:57:32.625 006 12585.77 10.60 54377.40 88888.00 2017-01-06 13:57:32.750 006 12585.83 10.57 54377.43 88888.00 2017-01-06 13:57:32.875 006 12585.80 10.60 54377.43 88888.00 2017-01-06 13:57:33.000 006 12585.83 10.65 54377.43 88888.00 2017-01-06 13:57:33.125 006 12585.90 10.65 54377.43 88888.00 2017-01-06 13:57:33.250 006 12585.92 10.65 54377.45 88888.00 2017-01-06 13:57:33.375 006 12585.95 10.65 54377.43 88888.00 2017-01-06 13:57:33.500 006 12585.98 10.65 54377.40 88888.00 2017-01-06 13:57:33.625 006 12585.98 10.70 54377.40 88888.00 2017-01-06 13:57:33.750 006 12586.02 10.68 54377.45 88888.00 2017-01-06 13:57:33.875 006 12586.10 10.68 54377.50 88888.00 2017-01-06 13:57:34.000 006 12586.12 10.70 54377.47 88888.00 2017-01-06 13:57:34.125 006 12586.12 10.75 54377.50 88888.00 2017-01-06 13:57:34.250 006 12586.12 10.75 54377.50 88888.00 2017-01-06 13:57:34.375 006 12586.17 10.78 54377.50 88888.00 2017-01-06 13:57:34.500 006 12586.15 10.80 54377.50 88888.00 2017-01-06 13:57:34.625 006 12586.15 10.85 54377.50 88888.00 2017-01-06 13:57:34.750 006 12586.20 10.80 54377.50 88888.00 2017-01-06 13:57:34.875 006 12586.33 10.80 54377.50 88888.00 2017-01-06 13:57:35.000 006 12586.38 10.80 54377.53 88888.00 2017-01-06 13:57:35.125 006 12586.38 10.85 54377.53 88888.00 2017-01-06 13:57:35.250 006 12586.33 10.90 54377.57 88888.00 2017-01-06 13:57:35.375 006 12586.33 10.93 54377.55 88888.00 2017-01-06 13:57:35.500 006 12586.38 10.93 54377.55 88888.00 2017-01-06 13:57:35.625 006 12586.42 10.95 54377.55 88888.00 2017-01-06 13:57:35.750 006 12586.48 10.97 54377.57 88888.00 2017-01-06 13:57:35.875 006 12586.50 11.00 54377.60 88888.00 2017-01-06 13:57:36.000 006 12586.52 11.03 54377.57 88888.00 2017-01-06 13:57:36.125 006 12586.48 11.03 54377.57 88888.00 2017-01-06 13:57:36.250 006 12586.42 11.05 54377.62 88888.00 2017-01-06 13:57:36.375 006 12586.42 11.07 54377.62 88888.00 2017-01-06 13:57:36.500 006 12586.50 11.10 54377.62 88888.00 2017-01-06 13:57:36.625 006 12586.48 11.05 54377.62 88888.00 2017-01-06 13:57:36.750 006 12586.42 11.07 54377.60 88888.00 2017-01-06 13:57:36.875 006 12586.45 11.10 54377.62 88888.00 2017-01-06 13:57:37.000 006 12586.40 11.12 54377.65 88888.00 2017-01-06 13:57:37.125 006 12586.42 11.15 54377.68 88888.00 2017-01-06 13:57:37.250 006 12586.45 11.15 54377.70 88888.00 2017-01-06 13:57:37.375 006 12586.48 11.18 54377.68 88888.00 2017-01-06 13:57:37.500 006 12586.50 11.15 54377.68 88888.00 2017-01-06 13:57:37.625 006 12586.50 11.12 54377.68 88888.00 2017-01-06 13:57:37.750 006 12586.52 11.15 54377.70 88888.00 2017-01-06 13:57:37.875 006 12586.58 11.18 54377.72 88888.00 2017-01-06 13:57:38.000 006 12586.60 11.20 54377.70 88888.00 2017-01-06 13:57:38.125 006 12586.62 11.18 54377.72 88888.00 2017-01-06 13:57:38.250 006 12586.65 11.18 54377.75 88888.00 2017-01-06 13:57:38.375 006 12586.60 11.18 54377.75 88888.00 2017-01-06 13:57:38.500 006 12586.60 11.22 54377.75 88888.00 2017-01-06 13:57:38.625 006 12586.58 11.25 54377.75 88888.00 2017-01-06 13:57:38.750 006 12586.62 11.25 54377.78 88888.00 2017-01-06 13:57:38.875 006 12586.62 11.22 54377.78 88888.00 2017-01-06 13:57:39.000 006 12586.65 11.25 54377.75 88888.00 2017-01-06 13:57:39.125 006 12586.67 11.28 54377.78 88888.00 2017-01-06 13:57:39.250 006 12586.58 11.30 54377.82 88888.00 2017-01-06 13:57:39.375 006 12586.58 11.30 54377.80 88888.00 2017-01-06 13:57:39.500 006 12586.65 11.32 54377.82 88888.00 2017-01-06 13:57:39.625 006 12586.73 11.38 54377.80 88888.00 2017-01-06 13:57:39.750 006 12586.80 11.35 54377.82 88888.00 2017-01-06 13:57:39.875 006 12586.77 11.35 54377.85 88888.00 2017-01-06 13:57:40.000 006 12586.75 11.35 54377.85 88888.00 2017-01-06 13:57:40.125 006 12586.75 11.40 54377.88 88888.00 2017-01-06 13:57:40.250 006 12586.75 11.40 54377.90 88888.00 2017-01-06 13:57:40.375 006 12586.83 11.43 54377.90 88888.00 2017-01-06 13:57:40.500 006 12586.77 11.40 54377.88 88888.00 2017-01-06 13:57:40.625 006 12586.80 11.40 54377.90 88888.00 2017-01-06 13:57:40.750 006 12586.83 11.40 54377.93 88888.00 2017-01-06 13:57:40.875 006 12586.83 11.45 54377.97 88888.00 2017-01-06 13:57:41.000 006 12586.77 11.45 54377.95 88888.00 2017-01-06 13:57:41.125 006 12586.77 11.47 54377.97 88888.00 2017-01-06 13:57:41.250 006 12586.75 11.45 54378.00 88888.00 2017-01-06 13:57:41.375 006 12586.77 11.43 54378.00 88888.00 2017-01-06 13:57:41.500 006 12586.83 11.45 54378.03 88888.00 2017-01-06 13:57:41.625 006 12586.85 11.45 54378.05 88888.00 2017-01-06 13:57:41.750 006 12586.85 11.45 54378.07 88888.00 2017-01-06 13:57:41.875 006 12586.83 11.45 54378.03 88888.00 2017-01-06 13:57:42.000 006 12586.83 11.47 54378.00 88888.00 2017-01-06 13:57:42.125 006 12586.77 11.47 54378.03 88888.00 2017-01-06 13:57:42.250 006 12586.83 11.47 54378.07 88888.00 2017-01-06 13:57:42.375 006 12586.83 11.53 54378.07 88888.00 2017-01-06 13:57:42.500 006 12586.85 11.50 54378.12 88888.00 2017-01-06 13:57:42.625 006 12586.83 11.50 54378.15 88888.00 2017-01-06 13:57:42.750 006 12586.83 11.50 54378.15 88888.00 2017-01-06 13:57:42.875 006 12586.80 11.50 54378.12 88888.00 2017-01-06 13:57:43.000 006 12586.80 11.50 54378.10 88888.00 2017-01-06 13:57:43.125 006 12586.77 11.55 54378.15 88888.00 2017-01-06 13:57:43.250 006 12586.75 11.53 54378.20 88888.00 2017-01-06 13:57:43.375 006 12586.83 11.50 54378.20 88888.00 2017-01-06 13:57:43.500 006 12586.85 11.50 54378.18 88888.00 2017-01-06 13:57:43.625 006 12586.85 11.53 54378.18 88888.00 2017-01-06 13:57:43.750 006 12586.83 11.50 54378.15 88888.00 2017-01-06 13:57:43.875 006 12586.83 11.50 54378.15 88888.00 2017-01-06 13:57:44.000 006 12586.85 11.50 54378.18 88888.00 2017-01-06 13:57:44.125 006 12586.88 11.50 54378.20 88888.00 2017-01-06 13:57:44.250 006 12586.88 11.50 54378.25 88888.00 2017-01-06 13:57:44.375 006 12586.95 11.50 54378.25 88888.00 2017-01-06 13:57:44.500 006 12586.92 11.53 54378.28 88888.00 2017-01-06 13:57:44.625 006 12586.90 11.57 54378.28 88888.00 2017-01-06 13:57:44.750 006 12586.88 11.57 54378.28 88888.00 2017-01-06 13:57:44.875 006 12586.85 11.55 54378.28 88888.00 2017-01-06 13:57:45.000 006 12586.88 11.55 54378.30 88888.00 2017-01-06 13:57:45.125 006 12586.95 11.57 54378.32 88888.00 2017-01-06 13:57:45.250 006 12587.00 11.62 54378.32 88888.00 2017-01-06 13:57:45.375 006 12587.05 11.65 54378.32 88888.00 2017-01-06 13:57:45.500 006 12587.05 11.62 54378.32 88888.00 2017-01-06 13:57:45.625 006 12587.05 11.62 54378.32 88888.00 2017-01-06 13:57:45.750 006 12587.00 11.62 54378.32 88888.00 2017-01-06 13:57:45.875 006 12587.02 11.65 54378.35 88888.00 2017-01-06 13:57:46.000 006 12587.10 11.68 54378.35 88888.00 2017-01-06 13:57:46.125 006 12587.15 11.70 54378.35 88888.00 2017-01-06 13:57:46.250 006 12587.10 11.70 54378.38 88888.00 2017-01-06 13:57:46.375 006 12587.08 11.68 54378.35 88888.00 2017-01-06 13:57:46.500 006 12587.10 11.70 54378.38 88888.00 2017-01-06 13:57:46.625 006 12587.10 11.75 54378.40 88888.00 2017-01-06 13:57:46.750 006 12587.10 11.72 54378.40 88888.00 2017-01-06 13:57:46.875 006 12587.15 11.75 54378.40 88888.00 2017-01-06 13:57:47.000 006 12587.12 11.75 54378.38 88888.00 2017-01-06 13:57:47.125 006 12587.15 11.78 54378.40 88888.00 2017-01-06 13:57:47.250 006 12587.15 11.80 54378.43 88888.00 2017-01-06 13:57:47.375 006 12587.20 11.85 54378.43 88888.00 2017-01-06 13:57:47.500 006 12587.23 11.85 54378.43 88888.00 2017-01-06 13:57:47.625 006 12587.20 11.85 54378.40 88888.00 2017-01-06 13:57:47.750 006 12587.17 11.85 54378.43 88888.00 2017-01-06 13:57:47.875 006 12587.23 11.88 54378.45 88888.00 2017-01-06 13:57:48.000 006 12587.25 11.88 54378.47 88888.00 2017-01-06 13:57:48.125 006 12587.27 11.85 54378.50 88888.00 2017-01-06 13:57:48.250 006 12587.27 11.85 54378.47 88888.00 2017-01-06 13:57:48.375 006 12587.27 11.88 54378.47 88888.00 2017-01-06 13:57:48.500 006 12587.30 11.90 54378.50 88888.00 2017-01-06 13:57:48.625 006 12587.27 11.90 54378.53 88888.00 2017-01-06 13:57:48.750 006 12587.25 11.95 54378.53 88888.00 2017-01-06 13:57:48.875 006 12587.30 11.97 54378.53 88888.00 2017-01-06 13:57:49.000 006 12587.35 11.97 54378.47 88888.00 2017-01-06 13:57:49.125 006 12587.35 11.93 54378.53 88888.00 2017-01-06 13:57:49.250 006 12587.23 11.97 54378.57 88888.00 2017-01-06 13:57:49.375 006 12587.33 12.03 54378.57 88888.00 2017-01-06 13:57:49.500 006 12587.35 12.03 54378.55 88888.00 2017-01-06 13:57:49.625 006 12587.35 12.05 54378.55 88888.00 2017-01-06 13:57:49.750 006 12587.33 12.05 54378.57 88888.00 2017-01-06 13:57:49.875 006 12587.35 12.05 54378.60 88888.00 2017-01-06 13:57:50.000 006 12587.35 12.07 54378.60 88888.00 2017-01-06 13:57:50.125 006 12587.30 12.10 54378.65 88888.00 2017-01-06 13:57:50.250 006 12587.33 12.10 54378.65 88888.00 2017-01-06 13:57:50.375 006 12587.38 12.10 54378.62 88888.00 2017-01-06 13:57:50.500 006 12587.33 12.15 54378.60 88888.00 2017-01-06 13:57:50.625 006 12587.38 12.15 54378.65 88888.00 2017-01-06 13:57:50.750 006 12587.42 12.18 54378.65 88888.00 2017-01-06 13:57:50.875 006 12587.42 12.18 54378.68 88888.00 2017-01-06 13:57:51.000 006 12587.38 12.15 54378.68 88888.00 2017-01-06 13:57:51.125 006 12587.35 12.20 54378.72 88888.00 2017-01-06 13:57:51.250 006 12587.35 12.22 54378.70 88888.00 2017-01-06 13:57:51.375 006 12587.48 12.22 54378.68 88888.00 2017-01-06 13:57:51.500 006 12587.45 12.25 54378.70 88888.00 2017-01-06 13:57:51.625 006 12587.38 12.30 54378.70 88888.00 2017-01-06 13:57:51.750 006 12587.35 12.32 54378.72 88888.00 2017-01-06 13:57:51.875 006 12587.33 12.30 54378.72 88888.00 2017-01-06 13:57:52.000 006 12587.25 12.32 54378.72 88888.00 2017-01-06 13:57:52.125 006 12587.25 12.35 54378.75 88888.00 2017-01-06 13:57:52.250 006 12587.33 12.32 54378.75 88888.00 2017-01-06 13:57:52.375 006 12587.42 12.32 54378.72 88888.00 2017-01-06 13:57:52.500 006 12587.45 12.32 54378.72 88888.00 2017-01-06 13:57:52.625 006 12587.45 12.35 54378.75 88888.00 2017-01-06 13:57:52.750 006 12587.48 12.38 54378.75 88888.00 2017-01-06 13:57:52.875 006 12587.48 12.38 54378.75 88888.00 2017-01-06 13:57:53.000 006 12587.48 12.40 54378.75 88888.00 2017-01-06 13:57:53.125 006 12587.48 12.43 54378.78 88888.00 2017-01-06 13:57:53.250 006 12587.48 12.45 54378.78 88888.00 2017-01-06 13:57:53.375 006 12587.60 12.47 54378.80 88888.00 2017-01-06 13:57:53.500 006 12587.60 12.45 54378.82 88888.00 2017-01-06 13:57:53.625 006 12587.60 12.47 54378.82 88888.00 2017-01-06 13:57:53.750 006 12587.62 12.55 54378.82 88888.00 2017-01-06 13:57:53.875 006 12587.62 12.55 54378.82 88888.00 2017-01-06 13:57:54.000 006 12587.62 12.55 54378.82 88888.00 2017-01-06 13:57:54.125 006 12587.67 12.57 54378.82 88888.00 2017-01-06 13:57:54.250 006 12587.73 12.57 54378.82 88888.00 2017-01-06 13:57:54.375 006 12587.77 12.60 54378.82 88888.00 2017-01-06 13:57:54.500 006 12587.77 12.68 54378.80 88888.00 2017-01-06 13:57:54.625 006 12587.77 12.68 54378.82 88888.00 2017-01-06 13:57:54.750 006 12587.83 12.70 54378.82 88888.00 2017-01-06 13:57:54.875 006 12587.90 12.70 54378.82 88888.00 2017-01-06 13:57:55.000 006 12588.00 12.72 54378.82 88888.00 2017-01-06 13:57:55.125 006 12588.02 12.78 54378.85 88888.00 2017-01-06 13:57:55.250 006 12587.92 12.75 54378.82 88888.00 2017-01-06 13:57:55.375 006 12587.95 12.78 54378.82 88888.00 2017-01-06 13:57:55.500 006 12588.00 12.78 54378.88 88888.00 2017-01-06 13:57:55.625 006 12588.12 12.80 54378.90 88888.00 2017-01-06 13:57:55.750 006 12588.12 12.85 54378.90 88888.00 2017-01-06 13:57:55.875 006 12588.10 12.88 54378.90 88888.00 2017-01-06 13:57:56.000 006 12588.12 12.88 54378.85 88888.00 2017-01-06 13:57:56.125 006 12588.20 12.85 54378.90 88888.00 2017-01-06 13:57:56.250 006 12588.23 12.93 54378.93 88888.00 2017-01-06 13:57:56.375 006 12588.20 12.93 54378.85 88888.00 2017-01-06 13:57:56.500 006 12588.23 12.95 54378.82 88888.00 2017-01-06 13:57:56.625 006 12588.30 13.00 54378.82 88888.00 2017-01-06 13:57:56.750 006 12588.38 13.03 54378.85 88888.00 2017-01-06 13:57:56.875 006 12588.40 13.03 54378.88 88888.00 2017-01-06 13:57:57.000 006 12588.40 13.05 54378.85 88888.00 2017-01-06 13:57:57.125 006 12588.40 13.07 54378.90 88888.00 2017-01-06 13:57:57.250 006 12588.35 13.10 54378.93 88888.00 2017-01-06 13:57:57.375 006 12588.35 13.12 54378.93 88888.00 2017-01-06 13:57:57.500 006 12588.38 13.18 54378.93 88888.00 2017-01-06 13:57:57.625 006 12588.42 13.18 54378.95 88888.00 2017-01-06 13:57:57.750 006 12588.42 13.20 54378.95 88888.00 2017-01-06 13:57:57.875 006 12588.45 13.18 54378.95 88888.00 2017-01-06 13:57:58.000 006 12588.45 13.20 54378.93 88888.00 2017-01-06 13:57:58.125 006 12588.48 13.25 54378.95 88888.00 2017-01-06 13:57:58.250 006 12588.48 13.30 54378.97 88888.00 2017-01-06 13:57:58.375 006 12588.55 13.32 54378.95 88888.00 2017-01-06 13:57:58.500 006 12588.52 13.32 54378.95 88888.00 2017-01-06 13:57:58.625 006 12588.55 13.32 54378.93 88888.00 2017-01-06 13:57:58.750 006 12588.58 13.35 54378.95 88888.00 2017-01-06 13:57:58.875 006 12588.62 13.35 54379.00 88888.00 2017-01-06 13:57:59.000 006 12588.65 13.38 54378.97 88888.00 2017-01-06 13:57:59.125 006 12588.60 13.40 54379.00 88888.00 2017-01-06 13:57:59.250 006 12588.55 13.40 54379.00 88888.00 2017-01-06 13:57:59.375 006 12588.67 13.45 54379.00 88888.00 2017-01-06 13:57:59.500 006 12588.73 13.47 54379.00 88888.00 2017-01-06 13:57:59.625 006 12588.73 13.47 54378.97 88888.00 2017-01-06 13:57:59.750 006 12588.73 13.53 54379.00 88888.00 2017-01-06 13:57:59.875 006 12588.80 13.55 54379.03 88888.00 2017-01-06 13:58:00.000 006 12588.80 13.50 54379.03 88888.00 2017-01-06 13:58:00.125 006 12588.77 13.55 54379.05 88888.00 2017-01-06 13:58:00.250 006 12588.70 13.55 54379.07 88888.00 2017-01-06 13:58:00.375 006 12588.73 13.57 54379.07 88888.00 2017-01-06 13:58:00.500 006 12588.73 13.57 54379.07 88888.00 2017-01-06 13:58:00.625 006 12588.75 13.57 54379.10 88888.00 2017-01-06 13:58:00.750 006 12588.75 13.60 54379.12 88888.00 2017-01-06 13:58:00.875 006 12588.75 13.62 54379.15 88888.00 2017-01-06 13:58:01.000 006 12588.83 13.62 54379.12 88888.00 2017-01-06 13:58:01.125 006 12588.83 13.62 54379.15 88888.00 2017-01-06 13:58:01.250 006 12588.80 13.62 54379.12 88888.00 2017-01-06 13:58:01.375 006 12588.80 13.62 54379.12 88888.00 2017-01-06 13:58:01.500 006 12588.83 13.65 54379.15 88888.00 2017-01-06 13:58:01.625 006 12588.88 13.68 54379.15 88888.00 2017-01-06 13:58:01.750 006 12588.92 13.68 54379.18 88888.00 2017-01-06 13:58:01.875 006 12588.92 13.72 54379.18 88888.00 2017-01-06 13:58:02.000 006 12588.88 13.72 54379.18 88888.00 2017-01-06 13:58:02.125 006 12588.90 13.72 54379.15 88888.00 2017-01-06 13:58:02.250 006 12588.92 13.75 54379.18 88888.00 2017-01-06 13:58:02.375 006 12588.95 13.78 54379.18 88888.00 2017-01-06 13:58:02.500 006 12589.02 13.78 54379.20 88888.00 2017-01-06 13:58:02.625 006 12589.08 13.80 54379.20 88888.00 2017-01-06 13:58:02.750 006 12589.02 13.80 54379.22 88888.00 2017-01-06 13:58:02.875 006 12588.98 13.82 54379.22 88888.00 2017-01-06 13:58:03.000 006 12589.02 13.82 54379.22 88888.00 2017-01-06 13:58:03.125 006 12589.15 13.82 54379.25 88888.00 2017-01-06 13:58:03.250 006 12589.12 13.85 54379.25 88888.00 2017-01-06 13:58:03.375 006 12589.12 13.85 54379.25 88888.00 2017-01-06 13:58:03.500 006 12589.17 13.88 54379.28 88888.00 2017-01-06 13:58:03.625 006 12589.25 13.90 54379.28 88888.00 2017-01-06 13:58:03.750 006 12589.25 13.95 54379.30 88888.00 2017-01-06 13:58:03.875 006 12589.20 13.97 54379.30 88888.00 2017-01-06 13:58:04.000 006 12589.17 13.93 54379.30 88888.00 2017-01-06 13:58:04.125 006 12589.23 13.93 54379.28 88888.00 2017-01-06 13:58:04.250 006 12589.25 13.93 54379.28 88888.00 2017-01-06 13:58:04.375 006 12589.30 13.97 54379.30 88888.00 2017-01-06 13:58:04.500 006 12589.30 14.00 54379.30 88888.00 2017-01-06 13:58:04.625 006 12589.35 14.00 54379.30 88888.00 2017-01-06 13:58:04.750 006 12589.40 14.00 54379.30 88888.00 2017-01-06 13:58:04.875 006 12589.38 14.05 54379.32 88888.00 2017-01-06 13:58:05.000 006 12589.45 14.07 54379.32 88888.00 2017-01-06 13:58:05.125 006 12589.48 14.10 54379.35 88888.00 2017-01-06 13:58:05.250 006 12589.45 14.05 54379.35 88888.00 2017-01-06 13:58:05.375 006 12589.45 14.12 54379.35 88888.00 2017-01-06 13:58:05.500 006 12589.45 14.15 54379.35 88888.00 2017-01-06 13:58:05.625 006 12589.48 14.15 54379.38 88888.00 2017-01-06 13:58:05.750 006 12589.50 14.18 54379.35 88888.00 2017-01-06 13:58:05.875 006 12589.55 14.22 54379.38 88888.00 2017-01-06 13:58:06.000 006 12589.60 14.20 54379.40 88888.00 2017-01-06 13:58:06.125 006 12589.60 14.25 54379.43 88888.00 2017-01-06 13:58:06.250 006 12589.58 14.25 54379.40 88888.00 2017-01-06 13:58:06.375 006 12589.65 14.28 54379.40 88888.00 2017-01-06 13:58:06.500 006 12589.70 14.30 54379.38 88888.00 2017-01-06 13:58:06.625 006 12589.73 14.32 54379.40 88888.00 2017-01-06 13:58:06.750 006 12589.73 14.32 54379.40 88888.00 2017-01-06 13:58:06.875 006 12589.70 14.35 54379.40 88888.00 2017-01-06 13:58:07.000 006 12589.77 14.38 54379.40 88888.00 2017-01-06 13:58:07.125 006 12589.80 14.40 54379.40 88888.00 2017-01-06 13:58:07.250 006 12589.80 14.40 54379.40 88888.00 2017-01-06 13:58:07.375 006 12589.88 14.45 54379.43 88888.00 2017-01-06 13:58:07.500 006 12589.92 14.50 54379.45 88888.00 2017-01-06 13:58:07.625 006 12589.85 14.53 54379.45 88888.00 2017-01-06 13:58:07.750 006 12589.83 14.55 54379.45 88888.00 2017-01-06 13:58:07.875 006 12589.90 14.57 54379.45 88888.00 2017-01-06 13:58:08.000 006 12590.05 14.57 54379.45 88888.00 2017-01-06 13:58:08.125 006 12590.05 14.62 54379.47 88888.00 2017-01-06 13:58:08.250 006 12589.98 14.68 54379.47 88888.00 2017-01-06 13:58:08.375 006 12590.00 14.68 54379.47 88888.00 2017-01-06 13:58:08.500 006 12590.05 14.70 54379.50 88888.00 2017-01-06 13:58:08.625 006 12590.08 14.70 54379.47 88888.00 2017-01-06 13:58:08.750 006 12590.05 14.75 54379.47 88888.00 2017-01-06 13:58:08.875 006 12590.10 14.75 54379.50 88888.00 2017-01-06 13:58:09.000 006 12590.08 14.72 54379.53 88888.00 2017-01-06 13:58:09.125 006 12590.12 14.78 54379.55 88888.00 2017-01-06 13:58:09.250 006 12590.15 14.80 54379.55 88888.00 2017-01-06 13:58:09.375 006 12590.20 14.82 54379.55 88888.00 2017-01-06 13:58:09.500 006 12590.20 14.82 54379.57 88888.00 2017-01-06 13:58:09.625 006 12590.23 14.82 54379.57 88888.00 2017-01-06 13:58:09.750 006 12590.25 14.85 54379.57 88888.00 2017-01-06 13:58:09.875 006 12590.27 14.80 54379.57 88888.00 2017-01-06 13:58:10.000 006 12590.33 14.85 54379.57 88888.00 2017-01-06 13:58:10.125 006 12590.30 14.88 54379.60 88888.00 2017-01-06 13:58:10.250 006 12590.27 14.90 54379.60 88888.00 2017-01-06 13:58:10.375 006 12590.35 14.95 54379.60 88888.00 2017-01-06 13:58:10.500 006 12590.45 14.97 54379.60 88888.00 2017-01-06 13:58:10.625 006 12590.45 14.93 54379.62 88888.00 2017-01-06 13:58:10.750 006 12590.40 14.93 54379.65 88888.00 2017-01-06 13:58:10.875 006 12590.42 14.93 54379.65 88888.00 2017-01-06 13:58:11.000 006 12590.52 14.95 54379.68 88888.00 2017-01-06 13:58:11.125 006 12590.52 14.97 54379.68 88888.00 2017-01-06 13:58:11.250 006 12590.45 15.00 54379.70 88888.00 2017-01-06 13:58:11.375 006 12590.45 14.97 54379.72 88888.00 2017-01-06 13:58:11.500 006 12590.48 15.00 54379.72 88888.00 2017-01-06 13:58:11.625 006 12590.50 15.03 54379.75 88888.00 2017-01-06 13:58:11.750 006 12590.52 15.07 54379.75 88888.00 2017-01-06 13:58:11.875 006 12590.52 15.05 54379.78 88888.00 2017-01-06 13:58:12.000 006 12590.58 15.05 54379.75 88888.00 2017-01-06 13:58:12.125 006 12590.55 15.07 54379.80 88888.00 2017-01-06 13:58:12.250 006 12590.50 15.05 54379.80 88888.00 2017-01-06 13:58:12.375 006 12590.55 15.07 54379.82 88888.00 2017-01-06 13:58:12.500 006 12590.58 15.05 54379.82 88888.00 2017-01-06 13:58:12.625 006 12590.58 15.07 54379.82 88888.00 2017-01-06 13:58:12.750 006 12590.60 15.10 54379.85 88888.00 2017-01-06 13:58:12.875 006 12590.67 15.10 54379.85 88888.00 2017-01-06 13:58:13.000 006 12590.73 15.12 54379.88 88888.00 2017-01-06 13:58:13.125 006 12590.70 15.15 54379.90 88888.00 2017-01-06 13:58:13.250 006 12590.70 15.15 54379.90 88888.00 2017-01-06 13:58:13.375 006 12590.75 15.18 54379.93 88888.00 2017-01-06 13:58:13.500 006 12590.75 15.20 54379.90 88888.00 2017-01-06 13:58:13.625 006 12590.70 15.18 54379.90 88888.00 2017-01-06 13:58:13.750 006 12590.73 15.18 54379.93 88888.00 2017-01-06 13:58:13.875 006 12590.80 15.20 54379.95 88888.00 2017-01-06 13:58:14.000 006 12590.85 15.25 54379.95 88888.00 2017-01-06 13:58:14.125 006 12590.85 15.22 54379.97 88888.00 2017-01-06 13:58:14.250 006 12590.80 15.20 54379.97 88888.00 2017-01-06 13:58:14.375 006 12590.80 15.20 54379.97 88888.00 2017-01-06 13:58:14.500 006 12590.83 15.20 54379.97 88888.00 2017-01-06 13:58:14.625 006 12590.95 15.22 54380.00 88888.00 2017-01-06 13:58:14.750 006 12590.98 15.25 54380.00 88888.00 2017-01-06 13:58:14.875 006 12590.90 15.28 54380.03 88888.00 2017-01-06 13:58:15.000 006 12590.88 15.25 54380.00 88888.00 2017-01-06 13:58:15.125 006 12590.95 15.22 54380.03 88888.00 2017-01-06 13:58:15.250 006 12590.95 15.25 54380.05 88888.00 2017-01-06 13:58:15.375 006 12590.95 15.30 54380.07 88888.00 2017-01-06 13:58:15.500 006 12591.00 15.30 54380.07 88888.00 2017-01-06 13:58:15.625 006 12591.05 15.32 54380.10 88888.00 2017-01-06 13:58:15.750 006 12591.10 15.32 54380.10 88888.00 2017-01-06 13:58:15.875 006 12591.12 15.32 54380.12 88888.00 2017-01-06 13:58:16.000 006 12591.17 15.32 54380.12 88888.00 2017-01-06 13:58:16.125 006 12591.23 15.35 54380.15 88888.00 2017-01-06 13:58:16.250 006 12591.20 15.35 54380.15 88888.00 2017-01-06 13:58:16.375 006 12591.20 15.38 54380.12 88888.00 2017-01-06 13:58:16.500 006 12591.17 15.38 54380.15 88888.00 2017-01-06 13:58:16.625 006 12591.20 15.35 54380.15 88888.00 2017-01-06 13:58:16.750 006 12591.20 15.38 54380.18 88888.00 2017-01-06 13:58:16.875 006 12591.20 15.43 54380.20 88888.00 2017-01-06 13:58:17.000 006 12591.23 15.45 54380.20 88888.00 2017-01-06 13:58:17.125 006 12591.23 15.45 54380.20 88888.00 2017-01-06 13:58:17.250 006 12591.23 15.50 54380.22 88888.00 2017-01-06 13:58:17.375 006 12591.27 15.50 54380.25 88888.00 2017-01-06 13:58:17.500 006 12591.27 15.47 54380.22 88888.00 2017-01-06 13:58:17.625 006 12591.25 15.47 54380.25 88888.00 2017-01-06 13:58:17.750 006 12591.25 15.50 54380.28 88888.00 2017-01-06 13:58:17.875 006 12591.33 15.53 54380.30 88888.00 2017-01-06 13:58:18.000 006 12591.33 15.53 54380.30 88888.00 2017-01-06 13:58:18.125 006 12591.33 15.55 54380.35 88888.00 2017-01-06 13:58:18.250 006 12591.27 15.53 54380.32 88888.00 2017-01-06 13:58:18.375 006 12591.33 15.55 54380.32 88888.00 2017-01-06 13:58:18.500 006 12591.35 15.57 54380.32 88888.00 2017-01-06 13:58:18.625 006 12591.35 15.53 54380.35 88888.00 2017-01-06 13:58:18.750 006 12591.38 15.50 54380.38 88888.00 2017-01-06 13:58:18.875 006 12591.42 15.55 54380.38 88888.00 2017-01-06 13:58:19.000 006 12591.45 15.60 54380.40 88888.00 2017-01-06 13:58:19.125 006 12591.42 15.60 54380.43 88888.00 2017-01-06 13:58:19.250 006 12591.50 15.60 54380.45 88888.00 2017-01-06 13:58:19.375 006 12591.62 15.60 54380.43 88888.00 2017-01-06 13:58:19.500 006 12591.58 15.60 54380.45 88888.00 2017-01-06 13:58:19.625 006 12591.50 15.60 54380.47 88888.00 2017-01-06 13:58:19.750 006 12591.45 15.62 54380.45 88888.00 2017-01-06 13:58:19.875 006 12591.45 15.62 54380.47 88888.00 2017-01-06 13:58:20.000 006 12591.52 15.65 54380.53 88888.00 2017-01-06 13:58:20.125 006 12591.48 15.65 54380.55 88888.00 2017-01-06 13:58:20.250 006 12591.45 15.65 54380.55 88888.00 2017-01-06 13:58:20.375 006 12591.52 15.65 54380.57 88888.00 2017-01-06 13:58:20.500 006 12591.52 15.70 54380.57 88888.00 2017-01-06 13:58:20.625 006 12591.58 15.70 54380.60 88888.00 2017-01-06 13:58:20.750 006 12591.60 15.70 54380.62 88888.00 2017-01-06 13:58:20.875 006 12591.60 15.65 54380.62 88888.00 2017-01-06 13:58:21.000 006 12591.62 15.68 54380.65 88888.00 2017-01-06 13:58:21.125 006 12591.60 15.72 54380.70 88888.00 2017-01-06 13:58:21.250 006 12591.55 15.70 54380.68 88888.00 2017-01-06 13:58:21.375 006 12591.62 15.70 54380.68 88888.00 2017-01-06 13:58:21.500 006 12591.65 15.68 54380.68 88888.00 2017-01-06 13:58:21.625 006 12591.70 15.68 54380.72 88888.00 2017-01-06 13:58:21.750 006 12591.75 15.70 54380.70 88888.00 2017-01-06 13:58:21.875 006 12591.73 15.72 54380.68 88888.00 2017-01-06 13:58:22.000 006 12591.75 15.72 54380.72 88888.00 2017-01-06 13:58:22.125 006 12591.73 15.72 54380.75 88888.00 2017-01-06 13:58:22.250 006 12591.67 15.68 54380.75 88888.00 2017-01-06 13:58:22.375 006 12591.73 15.68 54380.75 88888.00 2017-01-06 13:58:22.500 006 12591.77 15.70 54380.75 88888.00 2017-01-06 13:58:22.625 006 12591.80 15.75 54380.78 88888.00 2017-01-06 13:58:22.750 006 12591.80 15.72 54380.78 88888.00 2017-01-06 13:58:22.875 006 12591.77 15.70 54380.80 88888.00 2017-01-06 13:58:23.000 006 12591.83 15.68 54380.80 88888.00 2017-01-06 13:58:23.125 006 12591.83 15.72 54380.80 88888.00 2017-01-06 13:58:23.250 006 12591.75 15.72 54380.85 88888.00 2017-01-06 13:58:23.375 006 12591.77 15.72 54380.88 88888.00 2017-01-06 13:58:23.500 006 12591.85 15.72 54380.90 88888.00 2017-01-06 13:58:23.625 006 12591.95 15.75 54380.90 88888.00 2017-01-06 13:58:23.750 006 12591.98 15.72 54380.90 88888.00 2017-01-06 13:58:23.875 006 12591.92 15.72 54380.93 88888.00 2017-01-06 13:58:24.000 006 12591.90 15.68 54380.93 88888.00 2017-01-06 13:58:24.125 006 12591.90 15.72 54380.93 88888.00 2017-01-06 13:58:24.250 006 12591.92 15.75 54380.93 88888.00 2017-01-06 13:58:24.375 006 12591.98 15.75 54380.95 88888.00 2017-01-06 13:58:24.500 006 12591.95 15.75 54381.00 88888.00 2017-01-06 13:58:24.625 006 12591.98 15.75 54380.97 88888.00 2017-01-06 13:58:24.750 006 12591.98 15.75 54380.97 88888.00 2017-01-06 13:58:24.875 006 12592.02 15.72 54380.97 88888.00 2017-01-06 13:58:25.000 006 12592.08 15.72 54380.97 88888.00 2017-01-06 13:58:25.125 006 12592.12 15.78 54381.00 88888.00 2017-01-06 13:58:25.250 006 12592.12 15.80 54381.03 88888.00 2017-01-06 13:58:25.375 006 12592.20 15.82 54381.05 88888.00 2017-01-06 13:58:25.500 006 12592.25 15.80 54381.05 88888.00 2017-01-06 13:58:25.625 006 12592.25 15.80 54381.07 88888.00 2017-01-06 13:58:25.750 006 12592.17 15.78 54381.10 88888.00 2017-01-06 13:58:25.875 006 12592.12 15.80 54381.12 88888.00 2017-01-06 13:58:26.000 006 12592.23 15.78 54381.12 88888.00 2017-01-06 13:58:26.125 006 12592.23 15.78 54381.15 88888.00 2017-01-06 13:58:26.250 006 12592.20 15.80 54381.18 88888.00 2017-01-06 13:58:26.375 006 12592.17 15.80 54381.20 88888.00 2017-01-06 13:58:26.500 006 12592.17 15.82 54381.20 88888.00 2017-01-06 13:58:26.625 006 12592.23 15.80 54381.22 88888.00 2017-01-06 13:58:26.750 006 12592.20 15.75 54381.25 88888.00 2017-01-06 13:58:26.875 006 12592.30 15.78 54381.25 88888.00 2017-01-06 13:58:27.000 006 12592.27 15.80 54381.25 88888.00 2017-01-06 13:58:27.125 006 12592.20 15.82 54381.28 88888.00 2017-01-06 13:58:27.250 006 12592.17 15.82 54381.28 88888.00 2017-01-06 13:58:27.375 006 12592.23 15.82 54381.28 88888.00 2017-01-06 13:58:27.500 006 12592.25 15.80 54381.28 88888.00 2017-01-06 13:58:27.625 006 12592.25 15.82 54381.35 88888.00 2017-01-06 13:58:27.750 006 12592.20 15.85 54381.35 88888.00 2017-01-06 13:58:27.875 006 12592.12 15.80 54381.38 88888.00 2017-01-06 13:58:28.000 006 12592.15 15.82 54381.35 88888.00 2017-01-06 13:58:28.125 006 12592.17 15.82 54381.38 88888.00 2017-01-06 13:58:28.250 006 12592.23 15.82 54381.40 88888.00 2017-01-06 13:58:28.375 006 12592.27 15.85 54381.40 88888.00 2017-01-06 13:58:28.500 006 12592.27 15.82 54381.43 88888.00 2017-01-06 13:58:28.625 006 12592.23 15.78 54381.45 88888.00 2017-01-06 13:58:28.750 006 12592.15 15.80 54381.45 88888.00 2017-01-06 13:58:28.875 006 12592.15 15.80 54381.47 88888.00 2017-01-06 13:58:29.000 006 12592.20 15.78 54381.43 88888.00 2017-01-06 13:58:29.125 006 12592.20 15.78 54381.47 88888.00 2017-01-06 13:58:29.250 006 12592.12 15.72 54381.53 88888.00 2017-01-06 13:58:29.375 006 12592.17 15.78 54381.53 88888.00 2017-01-06 13:58:29.500 006 12592.17 15.75 54381.53 88888.00 2017-01-06 13:58:29.625 006 12592.17 15.78 54381.55 88888.00 2017-01-06 13:58:29.750 006 12592.23 15.78 54381.55 88888.00 2017-01-06 13:58:29.875 006 12592.25 15.72 54381.57 88888.00 2017-01-06 13:58:30.000 006 12592.25 15.72 54381.60 88888.00 2017-01-06 13:58:30.125 006 12592.23 15.72 54381.62 88888.00 2017-01-06 13:58:30.250 006 12592.17 15.70 54381.65 88888.00 2017-01-06 13:58:30.375 006 12592.23 15.70 54381.65 88888.00 2017-01-06 13:58:30.500 006 12592.25 15.72 54381.65 88888.00 2017-01-06 13:58:30.625 006 12592.27 15.70 54381.68 88888.00 2017-01-06 13:58:30.750 006 12592.27 15.70 54381.65 88888.00 2017-01-06 13:58:30.875 006 12592.23 15.72 54381.70 88888.00 2017-01-06 13:58:31.000 006 12592.25 15.72 54381.72 88888.00 2017-01-06 13:58:31.125 006 12592.25 15.70 54381.75 88888.00 2017-01-06 13:58:31.250 006 12592.20 15.68 54381.75 88888.00 2017-01-06 13:58:31.375 006 12592.20 15.68 54381.75 88888.00 2017-01-06 13:58:31.500 006 12592.17 15.70 54381.75 88888.00 2017-01-06 13:58:31.625 006 12592.20 15.70 54381.75 88888.00 2017-01-06 13:58:31.750 006 12592.17 15.70 54381.80 88888.00 2017-01-06 13:58:31.875 006 12592.20 15.70 54381.80 88888.00 2017-01-06 13:58:32.000 006 12592.27 15.68 54381.82 88888.00 2017-01-06 13:58:32.125 006 12592.38 15.68 54381.82 88888.00 2017-01-06 13:58:32.250 006 12592.40 15.65 54381.82 88888.00 2017-01-06 13:58:32.375 006 12592.38 15.68 54381.82 88888.00 2017-01-06 13:58:32.500 006 12592.33 15.68 54381.85 88888.00 2017-01-06 13:58:32.625 006 12592.38 15.68 54381.82 88888.00 2017-01-06 13:58:32.750 006 12592.42 15.68 54381.82 88888.00 2017-01-06 13:58:32.875 006 12592.38 15.68 54381.88 88888.00 2017-01-06 13:58:33.000 006 12592.40 15.72 54381.88 88888.00 2017-01-06 13:58:33.125 006 12592.45 15.72 54381.88 88888.00 2017-01-06 13:58:33.250 006 12592.48 15.70 54381.90 88888.00 2017-01-06 13:58:33.375 006 12592.50 15.70 54381.90 88888.00 2017-01-06 13:58:33.500 006 12592.52 15.70 54381.90 88888.00 2017-01-06 13:58:33.625 006 12592.55 15.70 54381.93 88888.00 2017-01-06 13:58:33.750 006 12592.55 15.65 54381.93 88888.00 2017-01-06 13:58:33.875 006 12592.55 15.68 54381.95 88888.00 2017-01-06 13:58:34.000 006 12592.58 15.75 54381.95 88888.00 2017-01-06 13:58:34.125 006 12592.60 15.72 54381.97 88888.00 2017-01-06 13:58:34.250 006 12592.60 15.75 54381.97 88888.00 2017-01-06 13:58:34.375 006 12592.65 15.75 54381.97 88888.00 2017-01-06 13:58:34.500 006 12592.60 15.78 54381.97 88888.00 2017-01-06 13:58:34.625 006 12592.60 15.75 54382.00 88888.00 2017-01-06 13:58:34.750 006 12592.65 15.75 54382.07 88888.00 2017-01-06 13:58:34.875 006 12592.75 15.78 54382.05 88888.00 2017-01-06 13:58:35.000 006 12592.80 15.80 54382.05 88888.00 2017-01-06 13:58:35.125 006 12592.85 15.80 54382.07 88888.00 2017-01-06 13:58:35.250 006 12592.80 15.80 54382.07 88888.00 2017-01-06 13:58:35.375 006 12592.83 15.85 54382.10 88888.00 2017-01-06 13:58:35.500 006 12592.83 15.85 54382.12 88888.00 2017-01-06 13:58:35.625 006 12592.77 15.82 54382.12 88888.00 2017-01-06 13:58:35.750 006 12592.77 15.82 54382.07 88888.00 2017-01-06 13:58:35.875 006 12592.80 15.82 54382.07 88888.00 2017-01-06 13:58:36.000 006 12592.85 15.85 54382.10 88888.00 2017-01-06 13:58:36.125 006 12592.88 15.93 54382.15 88888.00 2017-01-06 13:58:36.250 006 12592.92 15.90 54382.22 88888.00 2017-01-06 13:58:36.375 006 12593.02 15.95 54382.20 88888.00 2017-01-06 13:58:36.500 006 12593.02 15.95 54382.18 88888.00 2017-01-06 13:58:36.625 006 12593.02 15.97 54382.22 88888.00 2017-01-06 13:58:36.750 006 12593.08 15.97 54382.22 88888.00 2017-01-06 13:58:36.875 006 12593.08 15.97 54382.20 88888.00 2017-01-06 13:58:37.000 006 12593.08 15.97 54382.20 88888.00 2017-01-06 13:58:37.125 006 12593.15 16.00 54382.20 88888.00 2017-01-06 13:58:37.250 006 12593.15 16.02 54382.25 88888.00 2017-01-06 13:58:37.375 006 12593.10 16.02 54382.22 88888.00 2017-01-06 13:58:37.500 006 12593.10 16.02 54382.22 88888.00 2017-01-06 13:58:37.625 006 12593.15 16.02 54382.28 88888.00 2017-01-06 13:58:37.750 006 12593.17 16.07 54382.28 88888.00 2017-01-06 13:58:37.875 006 12593.17 16.05 54382.28 88888.00 2017-01-06 13:58:38.000 006 12593.17 16.10 54382.28 88888.00 2017-01-06 13:58:38.125 006 12593.15 16.10 54382.32 88888.00 2017-01-06 13:58:38.250 006 12593.08 16.12 54382.35 88888.00 2017-01-06 13:58:38.375 006 12593.10 16.15 54382.35 88888.00 2017-01-06 13:58:38.500 006 12593.17 16.12 54382.35 88888.00 2017-01-06 13:58:38.625 006 12593.17 16.18 54382.38 88888.00 2017-01-06 13:58:38.750 006 12593.17 16.23 54382.35 88888.00 2017-01-06 13:58:38.875 006 12593.23 16.20 54382.38 88888.00 2017-01-06 13:58:39.000 006 12593.25 16.18 54382.38 88888.00 2017-01-06 13:58:39.125 006 12593.20 16.18 54382.40 88888.00 2017-01-06 13:58:39.250 006 12593.17 16.23 54382.43 88888.00 2017-01-06 13:58:39.375 006 12593.25 16.25 54382.40 88888.00 2017-01-06 13:58:39.500 006 12593.23 16.27 54382.43 88888.00 2017-01-06 13:58:39.625 006 12593.23 16.25 54382.45 88888.00 2017-01-06 13:58:39.750 006 12593.23 16.27 54382.45 88888.00 2017-01-06 13:58:39.875 006 12593.25 16.30 54382.45 88888.00 2017-01-06 13:58:40.000 006 12593.35 16.32 54382.45 88888.00 2017-01-06 13:58:40.125 006 12593.42 16.32 54382.50 88888.00 2017-01-06 13:58:40.250 006 12593.40 16.30 54382.50 88888.00 2017-01-06 13:58:40.375 006 12593.33 16.32 54382.50 88888.00 2017-01-06 13:58:40.500 006 12593.25 16.35 54382.50 88888.00 2017-01-06 13:58:40.625 006 12593.35 16.38 54382.50 88888.00 2017-01-06 13:58:40.750 006 12593.45 16.38 54382.53 88888.00 2017-01-06 13:58:40.875 006 12593.52 16.38 54382.53 88888.00 2017-01-06 13:58:41.000 006 12593.52 16.40 54382.53 88888.00 2017-01-06 13:58:41.125 006 12593.48 16.40 54382.55 88888.00 2017-01-06 13:58:41.250 006 12593.48 16.35 54382.57 88888.00 2017-01-06 13:58:41.375 006 12593.48 16.38 54382.57 88888.00 2017-01-06 13:58:41.500 006 12593.48 16.40 54382.60 88888.00 2017-01-06 13:58:41.625 006 12593.45 16.45 54382.62 88888.00 2017-01-06 13:58:41.750 006 12593.42 16.43 54382.60 88888.00 2017-01-06 13:58:41.875 006 12593.55 16.45 54382.62 88888.00 2017-01-06 13:58:42.000 006 12593.60 16.48 54382.62 88888.00 2017-01-06 13:58:42.125 006 12593.58 16.50 54382.65 88888.00 2017-01-06 13:58:42.250 006 12593.52 16.50 54382.68 88888.00 2017-01-06 13:58:42.375 006 12593.55 16.50 54382.65 88888.00 2017-01-06 13:58:42.500 006 12593.52 16.50 54382.68 88888.00 2017-01-06 13:58:42.625 006 12593.48 16.50 54382.70 88888.00 2017-01-06 13:58:42.750 006 12593.52 16.52 54382.72 88888.00 2017-01-06 13:58:42.875 006 12593.58 16.57 54382.72 88888.00 2017-01-06 13:58:43.000 006 12593.58 16.55 54382.70 88888.00 2017-01-06 13:58:43.125 006 12593.58 16.52 54382.72 88888.00 2017-01-06 13:58:43.250 006 12593.58 16.52 54382.75 88888.00 2017-01-06 13:58:43.375 006 12593.65 16.57 54382.78 88888.00 2017-01-06 13:58:43.500 006 12593.60 16.62 54382.78 88888.00 2017-01-06 13:58:43.625 006 12593.52 16.60 54382.78 88888.00 2017-01-06 13:58:43.750 006 12593.52 16.57 54382.78 88888.00 2017-01-06 13:58:43.875 006 12593.55 16.62 54382.80 88888.00 2017-01-06 13:58:44.000 006 12593.58 16.60 54382.80 88888.00 2017-01-06 13:58:44.125 006 12593.60 16.62 54382.82 88888.00 2017-01-06 13:58:44.250 006 12593.60 16.62 54382.82 88888.00 2017-01-06 13:58:44.375 006 12593.62 16.65 54382.82 88888.00 2017-01-06 13:58:44.500 006 12593.67 16.65 54382.85 88888.00 2017-01-06 13:58:44.625 006 12593.75 16.68 54382.88 88888.00 2017-01-06 13:58:44.750 006 12593.80 16.70 54382.90 88888.00 2017-01-06 13:58:44.875 006 12593.83 16.70 54382.90 88888.00 2017-01-06 13:58:45.000 006 12593.80 16.70 54382.85 88888.00 2017-01-06 13:58:45.125 006 12593.80 16.75 54382.88 88888.00 2017-01-06 13:58:45.250 006 12593.77 16.75 54382.93 88888.00 2017-01-06 13:58:45.375 006 12593.77 16.75 54382.95 88888.00 2017-01-06 13:58:45.500 006 12593.83 16.75 54382.93 88888.00 2017-01-06 13:58:45.625 006 12593.85 16.75 54382.95 88888.00 2017-01-06 13:58:45.750 006 12593.88 16.77 54382.93 88888.00 2017-01-06 13:58:45.875 006 12593.88 16.75 54382.95 88888.00 2017-01-06 13:58:46.000 006 12593.88 16.77 54382.95 88888.00 2017-01-06 13:58:46.125 006 12593.98 16.80 54382.97 88888.00 2017-01-06 13:58:46.250 006 12593.98 16.80 54383.00 88888.00 2017-01-06 13:58:46.375 006 12593.98 16.80 54383.03 88888.00 2017-01-06 13:58:46.500 006 12593.98 16.82 54383.05 88888.00 2017-01-06 13:58:46.625 006 12594.02 16.80 54383.03 88888.00 2017-01-06 13:58:46.750 006 12594.08 16.80 54383.03 88888.00 2017-01-06 13:58:46.875 006 12594.08 16.80 54383.05 88888.00 2017-01-06 13:58:47.000 006 12594.05 16.80 54383.07 88888.00 2017-01-06 13:58:47.125 006 12594.00 16.80 54383.07 88888.00 2017-01-06 13:58:47.250 006 12594.08 16.80 54383.07 88888.00 2017-01-06 13:58:47.375 006 12594.15 16.82 54383.07 88888.00 2017-01-06 13:58:47.500 006 12594.17 16.82 54383.10 88888.00 2017-01-06 13:58:47.625 006 12594.15 16.85 54383.12 88888.00 2017-01-06 13:58:47.750 006 12594.17 16.90 54383.12 88888.00 2017-01-06 13:58:47.875 006 12594.20 16.88 54383.15 88888.00 2017-01-06 13:58:48.000 006 12594.17 16.88 54383.15 88888.00 2017-01-06 13:58:48.125 006 12594.12 16.88 54383.15 88888.00 2017-01-06 13:58:48.250 006 12594.15 16.90 54383.18 88888.00 2017-01-06 13:58:48.375 006 12594.23 16.93 54383.18 88888.00 2017-01-06 13:58:48.500 006 12594.30 16.95 54383.20 88888.00 2017-01-06 13:58:48.625 006 12594.38 16.95 54383.20 88888.00 2017-01-06 13:58:48.750 006 12594.38 16.98 54383.20 88888.00 2017-01-06 13:58:48.875 006 12594.38 16.95 54383.22 88888.00 2017-01-06 13:58:49.000 006 12594.38 16.93 54383.22 88888.00 2017-01-06 13:58:49.125 006 12594.40 16.90 54383.25 88888.00 2017-01-06 13:58:49.250 006 12594.38 16.95 54383.25 88888.00 2017-01-06 13:58:49.375 006 12594.40 16.98 54383.25 88888.00 2017-01-06 13:58:49.500 006 12594.40 17.00 54383.28 88888.00 2017-01-06 13:58:49.625 006 12594.42 17.00 54383.30 88888.00 2017-01-06 13:58:49.750 006 12594.45 17.00 54383.30 88888.00 2017-01-06 13:58:49.875 006 12594.40 17.00 54383.30 88888.00 2017-01-06 13:58:50.000 006 12594.40 16.98 54383.30 88888.00 2017-01-06 13:58:50.125 006 12594.38 17.00 54383.32 88888.00 2017-01-06 13:58:50.250 006 12594.38 17.02 54383.35 88888.00 2017-01-06 13:58:50.375 006 12594.40 17.05 54383.38 88888.00 2017-01-06 13:58:50.500 006 12594.42 17.07 54383.38 88888.00 2017-01-06 13:58:50.625 006 12594.40 17.05 54383.40 88888.00 2017-01-06 13:58:50.750 006 12594.40 17.05 54383.40 88888.00 2017-01-06 13:58:50.875 006 12594.42 17.10 54383.47 88888.00 2017-01-06 13:58:51.000 006 12594.42 17.10 54383.45 88888.00 2017-01-06 13:58:51.125 006 12594.42 17.07 54383.45 88888.00 2017-01-06 13:58:51.250 006 12594.42 17.02 54383.47 88888.00 2017-01-06 13:58:51.375 006 12594.42 17.02 54383.47 88888.00 2017-01-06 13:58:51.500 006 12594.42 17.00 54383.50 88888.00 2017-01-06 13:58:51.625 006 12594.45 17.02 54383.55 88888.00 2017-01-06 13:58:51.750 006 12594.52 17.02 54383.57 88888.00 2017-01-06 13:58:51.875 006 12594.45 17.02 54383.60 88888.00 2017-01-06 13:58:52.000 006 12594.42 17.02 54383.57 88888.00 2017-01-06 13:58:52.125 006 12594.40 17.00 54383.60 88888.00 2017-01-06 13:58:52.250 006 12594.38 16.95 54383.65 88888.00 2017-01-06 13:58:52.375 006 12594.42 16.95 54383.65 88888.00 2017-01-06 13:58:52.500 006 12594.45 16.95 54383.68 88888.00 2017-01-06 13:58:52.625 006 12594.38 16.93 54383.65 88888.00 2017-01-06 13:58:52.750 006 12594.33 16.93 54383.72 88888.00 2017-01-06 13:58:52.875 006 12594.30 16.90 54383.72 88888.00 2017-01-06 13:58:53.000 006 12594.30 16.90 54383.68 88888.00 2017-01-06 13:58:53.125 006 12594.33 16.88 54383.72 88888.00 2017-01-06 13:58:53.250 006 12594.35 16.88 54383.78 88888.00 2017-01-06 13:58:53.375 006 12594.42 16.88 54383.78 88888.00 2017-01-06 13:58:53.500 006 12594.38 16.85 54383.80 88888.00 2017-01-06 13:58:53.625 006 12594.30 16.85 54383.80 88888.00 2017-01-06 13:58:53.750 006 12594.27 16.82 54383.82 88888.00 2017-01-06 13:58:53.875 006 12594.35 16.85 54383.88 88888.00 2017-01-06 13:58:54.000 006 12594.40 16.82 54383.85 88888.00 2017-01-06 13:58:54.125 006 12594.40 16.80 54383.88 88888.00 2017-01-06 13:58:54.250 006 12594.40 16.82 54383.90 88888.00 2017-01-06 13:58:54.375 006 12594.42 16.85 54383.90 88888.00 2017-01-06 13:58:54.500 006 12594.40 16.82 54383.90 88888.00 2017-01-06 13:58:54.625 006 12594.38 16.80 54383.93 88888.00 2017-01-06 13:58:54.750 006 12594.38 16.82 54383.95 88888.00 2017-01-06 13:58:54.875 006 12594.42 16.82 54383.97 88888.00 2017-01-06 13:58:55.000 006 12594.48 16.77 54383.95 88888.00 2017-01-06 13:58:55.125 006 12594.48 16.77 54383.95 88888.00 2017-01-06 13:58:55.250 006 12594.45 16.80 54383.97 88888.00 2017-01-06 13:58:55.375 006 12594.48 16.82 54384.00 88888.00 2017-01-06 13:58:55.500 006 12594.55 16.82 54384.03 88888.00 2017-01-06 13:58:55.625 006 12594.62 16.80 54384.05 88888.00 2017-01-06 13:58:55.750 006 12594.65 16.80 54384.05 88888.00 2017-01-06 13:58:55.875 006 12594.62 16.82 54384.03 88888.00 2017-01-06 13:58:56.000 006 12594.70 16.82 54384.05 88888.00 2017-01-06 13:58:56.125 006 12594.73 16.80 54384.07 88888.00 2017-01-06 13:58:56.250 006 12594.73 16.80 54384.12 88888.00 2017-01-06 13:58:56.375 006 12594.77 16.82 54384.12 88888.00 2017-01-06 13:58:56.500 006 12594.75 16.82 54384.15 88888.00 2017-01-06 13:58:56.625 006 12594.73 16.82 54384.15 88888.00 2017-01-06 13:58:56.750 006 12594.77 16.82 54384.18 88888.00 2017-01-06 13:58:56.875 006 12594.80 16.82 54384.20 88888.00 2017-01-06 13:58:57.000 006 12594.77 16.80 54384.20 88888.00 2017-01-06 13:58:57.125 006 12594.75 16.82 54384.20 88888.00 2017-01-06 13:58:57.250 006 12594.67 16.82 54384.22 88888.00 2017-01-06 13:58:57.375 006 12594.73 16.85 54384.22 88888.00 2017-01-06 13:58:57.500 006 12594.80 16.82 54384.22 88888.00 2017-01-06 13:58:57.625 006 12594.80 16.80 54384.28 88888.00 2017-01-06 13:58:57.750 006 12594.85 16.85 54384.30 88888.00 2017-01-06 13:58:57.875 006 12594.90 16.88 54384.32 88888.00 2017-01-06 13:58:58.000 006 12594.98 16.88 54384.32 88888.00 2017-01-06 13:58:58.125 006 12594.95 16.90 54384.35 88888.00 2017-01-06 13:58:58.250 006 12594.92 16.88 54384.35 88888.00 2017-01-06 13:58:58.375 006 12594.85 16.85 54384.35 88888.00 2017-01-06 13:58:58.500 006 12594.77 16.85 54384.40 88888.00 2017-01-06 13:58:58.625 006 12594.83 16.85 54384.43 88888.00 2017-01-06 13:58:58.750 006 12594.85 16.85 54384.43 88888.00 2017-01-06 13:58:58.875 006 12594.85 16.85 54384.43 88888.00 2017-01-06 13:58:59.000 006 12594.85 16.85 54384.43 88888.00 2017-01-06 13:58:59.125 006 12594.83 16.88 54384.45 88888.00 2017-01-06 13:58:59.250 006 12594.83 16.90 54384.47 88888.00 2017-01-06 13:58:59.375 006 12594.85 16.90 54384.53 88888.00 2017-01-06 13:58:59.500 006 12594.90 16.90 54384.53 88888.00 2017-01-06 13:58:59.625 006 12594.88 16.90 54384.50 88888.00 2017-01-06 13:58:59.750 006 12594.92 16.85 54384.53 88888.00 2017-01-06 13:58:59.875 006 12594.90 16.85 54384.55 88888.00 2017-01-06 13:59:00.000 006 12594.92 16.82 54384.60 88888.00 2017-01-06 13:59:00.125 006 12595.02 16.82 54384.53 88888.00 2017-01-06 13:59:00.250 006 12595.02 16.82 54384.57 88888.00 2017-01-06 13:59:00.375 006 12595.05 16.85 54384.57 88888.00 2017-01-06 13:59:00.500 006 12595.08 16.85 54384.57 88888.00 2017-01-06 13:59:00.625 006 12595.08 16.82 54384.60 88888.00 2017-01-06 13:59:00.750 006 12595.00 16.82 54384.60 88888.00 2017-01-06 13:59:00.875 006 12595.08 16.85 54384.62 88888.00 2017-01-06 13:59:01.000 006 12595.10 16.85 54384.65 88888.00 2017-01-06 13:59:01.125 006 12595.00 16.82 54384.70 88888.00 2017-01-06 13:59:01.250 006 12595.02 16.80 54384.68 88888.00 2017-01-06 13:59:01.375 006 12595.10 16.82 54384.68 88888.00 2017-01-06 13:59:01.500 006 12595.17 16.85 54384.72 88888.00 2017-01-06 13:59:01.625 006 12595.15 16.82 54384.75 88888.00 2017-01-06 13:59:01.750 006 12595.12 16.85 54384.75 88888.00 2017-01-06 13:59:01.875 006 12595.12 16.82 54384.78 88888.00 2017-01-06 13:59:02.000 006 12595.10 16.80 54384.78 88888.00 2017-01-06 13:59:02.125 006 12595.05 16.80 54384.80 88888.00 2017-01-06 13:59:02.250 006 12595.00 16.80 54384.80 88888.00 2017-01-06 13:59:02.375 006 12595.10 16.82 54384.80 88888.00 2017-01-06 13:59:02.500 006 12595.17 16.82 54384.82 88888.00 2017-01-06 13:59:02.625 006 12595.15 16.85 54384.85 88888.00 2017-01-06 13:59:02.750 006 12595.17 16.85 54384.88 88888.00 2017-01-06 13:59:02.875 006 12595.20 16.85 54384.90 88888.00 2017-01-06 13:59:03.000 006 12595.17 16.85 54384.88 88888.00 2017-01-06 13:59:03.125 006 12595.17 16.88 54384.90 88888.00 2017-01-06 13:59:03.250 006 12595.15 16.85 54384.90 88888.00 2017-01-06 13:59:03.375 006 12595.23 16.88 54384.90 88888.00 2017-01-06 13:59:03.500 006 12595.30 16.88 54384.95 88888.00 2017-01-06 13:59:03.625 006 12595.30 16.82 54384.97 88888.00 2017-01-06 13:59:03.750 006 12595.23 16.82 54385.00 88888.00 2017-01-06 13:59:03.875 006 12595.20 16.85 54385.00 88888.00 2017-01-06 13:59:04.000 006 12595.23 16.85 54385.00 88888.00 2017-01-06 13:59:04.125 006 12595.30 16.88 54385.00 88888.00 2017-01-06 13:59:04.250 006 12595.30 16.90 54385.05 88888.00 2017-01-06 13:59:04.375 006 12595.30 16.90 54385.03 88888.00 2017-01-06 13:59:04.500 006 12595.25 16.85 54385.07 88888.00 2017-01-06 13:59:04.625 006 12595.20 16.82 54385.07 88888.00 2017-01-06 13:59:04.750 006 12595.20 16.82 54385.07 88888.00 2017-01-06 13:59:04.875 006 12595.23 16.90 54385.10 88888.00 2017-01-06 13:59:05.000 006 12595.30 16.88 54385.12 88888.00 2017-01-06 13:59:05.125 006 12595.25 16.88 54385.15 88888.00 2017-01-06 13:59:05.250 006 12595.30 16.88 54385.15 88888.00 2017-01-06 13:59:05.375 006 12595.33 16.88 54385.15 88888.00 2017-01-06 13:59:05.500 006 12595.33 16.88 54385.18 88888.00 2017-01-06 13:59:05.625 006 12595.27 16.85 54385.18 88888.00 2017-01-06 13:59:05.750 006 12595.35 16.85 54385.22 88888.00 2017-01-06 13:59:05.875 006 12595.35 16.88 54385.22 88888.00 2017-01-06 13:59:06.000 006 12595.25 16.85 54385.20 88888.00 2017-01-06 13:59:06.125 006 12595.27 16.82 54385.22 88888.00 2017-01-06 13:59:06.250 006 12595.35 16.85 54385.25 88888.00 2017-01-06 13:59:06.375 006 12595.40 16.82 54385.30 88888.00 2017-01-06 13:59:06.500 006 12595.35 16.82 54385.28 88888.00 2017-01-06 13:59:06.625 006 12595.30 16.82 54385.30 88888.00 2017-01-06 13:59:06.750 006 12595.25 16.82 54385.35 88888.00 2017-01-06 13:59:06.875 006 12595.27 16.85 54385.38 88888.00 2017-01-06 13:59:07.000 006 12595.27 16.82 54385.40 88888.00 2017-01-06 13:59:07.125 006 12595.33 16.80 54385.45 88888.00 2017-01-06 13:59:07.250 006 12595.35 16.77 54385.43 88888.00 2017-01-06 13:59:07.375 006 12595.27 16.77 54385.40 88888.00 2017-01-06 13:59:07.500 006 12595.27 16.75 54385.45 88888.00 2017-01-06 13:59:07.625 006 12595.33 16.75 54385.47 88888.00 2017-01-06 13:59:07.750 006 12595.35 16.77 54385.50 88888.00 2017-01-06 13:59:07.875 006 12595.35 16.80 54385.53 88888.00 2017-01-06 13:59:08.000 006 12595.35 16.77 54385.50 88888.00 2017-01-06 13:59:08.125 006 12595.30 16.75 54385.53 88888.00 2017-01-06 13:59:08.250 006 12595.27 16.70 54385.55 88888.00 2017-01-06 13:59:08.375 006 12595.25 16.70 54385.55 88888.00 2017-01-06 13:59:08.500 006 12595.33 16.70 54385.55 88888.00 2017-01-06 13:59:08.625 006 12595.42 16.70 54385.57 88888.00 2017-01-06 13:59:08.750 006 12595.45 16.70 54385.57 88888.00 2017-01-06 13:59:08.875 006 12595.40 16.70 54385.57 88888.00 2017-01-06 13:59:09.000 006 12595.45 16.70 54385.57 88888.00 2017-01-06 13:59:09.125 006 12595.45 16.70 54385.60 88888.00 2017-01-06 13:59:09.250 006 12595.42 16.68 54385.65 88888.00 2017-01-06 13:59:09.375 006 12595.45 16.70 54385.65 88888.00 2017-01-06 13:59:09.500 006 12595.52 16.70 54385.65 88888.00 2017-01-06 13:59:09.625 006 12595.58 16.73 54385.68 88888.00 2017-01-06 13:59:09.750 006 12595.62 16.68 54385.68 88888.00 2017-01-06 13:59:09.875 006 12595.65 16.68 54385.65 88888.00 2017-01-06 13:59:10.000 006 12595.67 16.68 54385.68 88888.00 2017-01-06 13:59:10.125 006 12595.62 16.68 54385.70 88888.00 2017-01-06 13:59:10.250 006 12595.65 16.68 54385.68 88888.00 2017-01-06 13:59:10.375 006 12595.75 16.68 54385.68 88888.00 2017-01-06 13:59:10.500 006 12595.73 16.68 54385.68 88888.00 2017-01-06 13:59:10.625 006 12595.77 16.68 54385.70 88888.00 2017-01-06 13:59:10.750 006 12595.80 16.68 54385.72 88888.00 2017-01-06 13:59:10.875 006 12595.80 16.70 54385.72 88888.00 2017-01-06 13:59:11.000 006 12595.85 16.70 54385.75 88888.00 2017-01-06 13:59:11.125 006 12595.88 16.73 54385.78 88888.00 2017-01-06 13:59:11.250 006 12595.88 16.70 54385.78 88888.00 2017-01-06 13:59:11.375 006 12595.83 16.75 54385.80 88888.00 2017-01-06 13:59:11.500 006 12595.77 16.70 54385.82 88888.00 2017-01-06 13:59:11.625 006 12595.83 16.70 54385.82 88888.00 2017-01-06 13:59:11.750 006 12595.90 16.70 54385.82 88888.00 2017-01-06 13:59:11.875 006 12595.92 16.73 54385.80 88888.00 2017-01-06 13:59:12.000 006 12595.90 16.73 54385.80 88888.00 2017-01-06 13:59:12.125 006 12595.95 16.73 54385.82 88888.00 2017-01-06 13:59:12.250 006 12595.95 16.73 54385.88 88888.00 2017-01-06 13:59:12.375 006 12595.95 16.77 54385.88 88888.00 2017-01-06 13:59:12.500 006 12595.92 16.77 54385.90 88888.00 2017-01-06 13:59:12.625 006 12595.95 16.77 54385.90 88888.00 2017-01-06 13:59:12.750 006 12596.00 16.77 54385.95 88888.00 2017-01-06 13:59:12.875 006 12596.02 16.75 54385.93 88888.00 2017-01-06 13:59:13.000 006 12595.98 16.75 54385.95 88888.00 2017-01-06 13:59:13.125 006 12595.95 16.75 54385.95 88888.00 2017-01-06 13:59:13.250 006 12595.95 16.73 54385.97 88888.00 2017-01-06 13:59:13.375 006 12595.98 16.73 54386.00 88888.00 2017-01-06 13:59:13.500 006 12595.92 16.75 54386.03 88888.00 2017-01-06 13:59:13.625 006 12595.88 16.75 54386.00 88888.00 2017-01-06 13:59:13.750 006 12595.83 16.73 54386.00 88888.00 2017-01-06 13:59:13.875 006 12595.83 16.70 54386.03 88888.00 2017-01-06 13:59:14.000 006 12595.88 16.70 54386.05 88888.00 2017-01-06 13:59:14.125 006 12595.92 16.73 54386.10 88888.00 2017-01-06 13:59:14.250 006 12595.98 16.68 54386.12 88888.00 2017-01-06 13:59:14.375 006 12595.92 16.68 54386.12 88888.00 2017-01-06 13:59:14.500 006 12595.88 16.70 54386.12 88888.00 2017-01-06 13:59:14.625 006 12595.88 16.70 54386.12 88888.00 2017-01-06 13:59:14.750 006 12595.85 16.70 54386.15 88888.00 2017-01-06 13:59:14.875 006 12595.85 16.68 54386.18 88888.00 2017-01-06 13:59:15.000 006 12595.90 16.65 54386.18 88888.00 2017-01-06 13:59:15.125 006 12595.92 16.68 54386.18 88888.00 2017-01-06 13:59:15.250 006 12595.90 16.68 54386.18 88888.00 2017-01-06 13:59:15.375 006 12595.92 16.70 54386.18 88888.00 2017-01-06 13:59:15.500 006 12595.88 16.70 54386.22 88888.00 2017-01-06 13:59:15.625 006 12595.80 16.73 54386.25 88888.00 2017-01-06 13:59:15.750 006 12595.80 16.70 54386.25 88888.00 2017-01-06 13:59:15.875 006 12595.83 16.70 54386.25 88888.00 2017-01-06 13:59:16.000 006 12595.85 16.68 54386.25 88888.00 2017-01-06 13:59:16.125 006 12595.88 16.68 54386.28 88888.00 2017-01-06 13:59:16.250 006 12595.88 16.70 54386.30 88888.00 2017-01-06 13:59:16.375 006 12595.85 16.70 54386.30 88888.00 2017-01-06 13:59:16.500 006 12595.88 16.73 54386.28 88888.00 2017-01-06 13:59:16.625 006 12595.90 16.75 54386.32 88888.00 2017-01-06 13:59:16.750 006 12595.95 16.77 54386.32 88888.00 2017-01-06 13:59:16.875 006 12596.00 16.77 54386.32 88888.00 2017-01-06 13:59:17.000 006 12595.98 16.73 54386.30 88888.00 2017-01-06 13:59:17.125 006 12595.95 16.70 54386.35 88888.00 2017-01-06 13:59:17.250 006 12595.92 16.75 54386.35 88888.00 2017-01-06 13:59:17.375 006 12596.00 16.73 54386.35 88888.00 2017-01-06 13:59:17.500 006 12596.02 16.73 54386.35 88888.00 2017-01-06 13:59:17.625 006 12596.08 16.73 54386.35 88888.00 2017-01-06 13:59:17.750 006 12596.10 16.75 54386.38 88888.00 2017-01-06 13:59:17.875 006 12596.12 16.75 54386.38 88888.00 2017-01-06 13:59:18.000 006 12596.15 16.73 54386.38 88888.00 2017-01-06 13:59:18.125 006 12596.15 16.75 54386.40 88888.00 2017-01-06 13:59:18.250 006 12596.15 16.77 54386.40 88888.00 2017-01-06 13:59:18.375 006 12596.20 16.75 54386.40 88888.00 2017-01-06 13:59:18.500 006 12596.17 16.73 54386.40 88888.00 2017-01-06 13:59:18.625 006 12596.10 16.73 54386.43 88888.00 2017-01-06 13:59:18.750 006 12596.10 16.75 54386.43 88888.00 2017-01-06 13:59:18.875 006 12596.15 16.75 54386.45 88888.00 2017-01-06 13:59:19.000 006 12596.23 16.73 54386.40 88888.00 2017-01-06 13:59:19.125 006 12596.27 16.70 54386.40 88888.00 2017-01-06 13:59:19.250 006 12596.25 16.73 54386.45 88888.00 2017-01-06 13:59:19.375 006 12596.25 16.75 54386.47 88888.00 2017-01-06 13:59:19.500 006 12596.27 16.75 54386.47 88888.00 2017-01-06 13:59:19.625 006 12596.23 16.75 54386.47 88888.00 2017-01-06 13:59:19.750 006 12596.20 16.77 54386.50 88888.00 2017-01-06 13:59:19.875 006 12596.23 16.75 54386.50 88888.00 2017-01-06 13:59:20.000 006 12596.17 16.75 54386.50 88888.00 2017-01-06 13:59:20.125 006 12596.20 16.73 54386.55 88888.00 2017-01-06 13:59:20.250 006 12596.25 16.73 54386.55 88888.00 2017-01-06 13:59:20.375 006 12596.25 16.75 54386.55 88888.00 2017-01-06 13:59:20.500 006 12596.20 16.77 54386.57 88888.00 2017-01-06 13:59:20.625 006 12596.25 16.80 54386.60 88888.00 2017-01-06 13:59:20.750 006 12596.25 16.77 54386.57 88888.00 2017-01-06 13:59:20.875 006 12596.17 16.75 54386.57 88888.00 2017-01-06 13:59:21.000 006 12596.17 16.75 54386.60 88888.00 2017-01-06 13:59:21.125 006 12596.20 16.73 54386.62 88888.00 2017-01-06 13:59:21.250 006 12596.20 16.73 54386.65 88888.00 2017-01-06 13:59:21.375 006 12596.23 16.75 54386.65 88888.00 2017-01-06 13:59:21.500 006 12596.15 16.75 54386.68 88888.00 2017-01-06 13:59:21.625 006 12596.08 16.73 54386.62 88888.00 2017-01-06 13:59:21.750 006 12596.02 16.75 54386.70 88888.00 2017-01-06 13:59:21.875 006 12596.02 16.75 54386.72 88888.00 2017-01-06 13:59:22.000 006 12596.08 16.70 54386.70 88888.00 2017-01-06 13:59:22.125 006 12596.08 16.68 54386.72 88888.00 2017-01-06 13:59:22.250 006 12596.05 16.68 54386.75 88888.00 2017-01-06 13:59:22.375 006 12596.02 16.68 54386.78 88888.00 2017-01-06 13:59:22.500 006 12595.98 16.70 54386.80 88888.00 2017-01-06 13:59:22.625 006 12596.00 16.73 54386.80 88888.00 2017-01-06 13:59:22.750 006 12596.00 16.68 54386.82 88888.00 2017-01-06 13:59:22.875 006 12595.98 16.65 54386.82 88888.00 2017-01-06 13:59:23.000 006 12595.95 16.65 54386.85 88888.00 2017-01-06 13:59:23.125 006 12595.90 16.65 54386.88 88888.00 2017-01-06 13:59:23.250 006 12595.92 16.65 54386.90 88888.00 2017-01-06 13:59:23.375 006 12595.90 16.65 54386.90 88888.00 2017-01-06 13:59:23.500 006 12595.83 16.62 54386.90 88888.00 2017-01-06 13:59:23.625 006 12595.88 16.60 54386.90 88888.00 2017-01-06 13:59:23.750 006 12595.88 16.57 54386.93 88888.00 2017-01-06 13:59:23.875 006 12595.83 16.57 54386.95 88888.00 2017-01-06 13:59:24.000 006 12595.85 16.57 54386.93 88888.00 2017-01-06 13:59:24.125 006 12595.85 16.55 54386.95 88888.00 2017-01-06 13:59:24.250 006 12595.83 16.50 54386.95 88888.00 2017-01-06 13:59:24.375 006 12595.80 16.52 54387.00 88888.00 2017-01-06 13:59:24.500 006 12595.77 16.52 54387.00 88888.00 2017-01-06 13:59:24.625 006 12595.73 16.48 54387.03 88888.00 2017-01-06 13:59:24.750 006 12595.73 16.45 54387.05 88888.00 2017-01-06 13:59:24.875 006 12595.75 16.45 54387.05 88888.00 2017-01-06 13:59:25.000 006 12595.73 16.40 54387.05 88888.00 2017-01-06 13:59:25.125 006 12595.70 16.40 54387.07 88888.00 2017-01-06 13:59:25.250 006 12595.73 16.38 54387.12 88888.00 2017-01-06 13:59:25.375 006 12595.73 16.38 54387.12 88888.00 2017-01-06 13:59:25.500 006 12595.67 16.38 54387.15 88888.00 2017-01-06 13:59:25.625 006 12595.70 16.35 54387.18 88888.00 2017-01-06 13:59:25.750 006 12595.77 16.35 54387.18 88888.00 2017-01-06 13:59:25.875 006 12595.73 16.38 54387.20 88888.00 2017-01-06 13:59:26.000 006 12595.65 16.35 54387.18 88888.00 2017-01-06 13:59:26.125 006 12595.67 16.30 54387.20 88888.00 2017-01-06 13:59:26.250 006 12595.67 16.27 54387.22 88888.00 2017-01-06 13:59:26.375 006 12595.73 16.30 54387.22 88888.00 2017-01-06 13:59:26.500 006 12595.70 16.30 54387.22 88888.00 2017-01-06 13:59:26.625 006 12595.70 16.27 54387.22 88888.00 2017-01-06 13:59:26.750 006 12595.77 16.23 54387.22 88888.00 2017-01-06 13:59:26.875 006 12595.80 16.20 54387.25 88888.00 2017-01-06 13:59:27.000 006 12595.77 16.20 54387.25 88888.00 2017-01-06 13:59:27.125 006 12595.80 16.20 54387.28 88888.00 2017-01-06 13:59:27.250 006 12595.83 16.18 54387.30 88888.00 2017-01-06 13:59:27.375 006 12595.90 16.18 54387.30 88888.00 2017-01-06 13:59:27.500 006 12595.83 16.18 54387.32 88888.00 2017-01-06 13:59:27.625 006 12595.85 16.18 54387.35 88888.00 2017-01-06 13:59:27.750 006 12595.98 16.18 54387.30 88888.00 2017-01-06 13:59:27.875 006 12596.00 16.15 54387.32 88888.00 2017-01-06 13:59:28.000 006 12595.98 16.12 54387.35 88888.00 2017-01-06 13:59:28.125 006 12595.92 16.12 54387.38 88888.00 2017-01-06 13:59:28.250 006 12596.00 16.05 54387.35 88888.00 2017-01-06 13:59:28.375 006 12596.05 16.05 54387.38 88888.00 2017-01-06 13:59:28.500 006 12596.02 16.07 54387.38 88888.00 2017-01-06 13:59:28.625 006 12596.05 16.05 54387.38 88888.00 2017-01-06 13:59:28.750 006 12596.05 16.02 54387.40 88888.00 2017-01-06 13:59:28.875 006 12596.05 16.05 54387.38 88888.00 2017-01-06 13:59:29.000 006 12596.02 16.05 54387.43 88888.00 2017-01-06 13:59:29.125 006 12596.02 16.02 54387.43 88888.00 2017-01-06 13:59:29.250 006 12596.05 16.02 54387.43 88888.00 2017-01-06 13:59:29.375 006 12596.12 16.02 54387.45 88888.00 2017-01-06 13:59:29.500 006 12596.15 16.02 54387.45 88888.00 2017-01-06 13:59:29.625 006 12596.12 16.02 54387.47 88888.00 2017-01-06 13:59:29.750 006 12596.08 16.00 54387.50 88888.00 2017-01-06 13:59:29.875 006 12596.10 16.00 54387.55 88888.00 2017-01-06 13:59:30.000 006 12596.12 16.02 54387.53 88888.00 2017-01-06 13:59:30.125 006 12596.15 16.00 54387.50 88888.00 2017-01-06 13:59:30.250 006 12596.20 15.97 54387.53 88888.00 2017-01-06 13:59:30.375 006 12596.25 16.00 54387.53 88888.00 2017-01-06 13:59:30.500 006 12596.23 16.00 54387.57 88888.00 2017-01-06 13:59:30.625 006 12596.20 16.00 54387.57 88888.00 2017-01-06 13:59:30.750 006 12596.20 15.97 54387.60 88888.00 2017-01-06 13:59:30.875 006 12596.20 15.97 54387.57 88888.00 2017-01-06 13:59:31.000 006 12596.25 15.95 54387.57 88888.00 2017-01-06 13:59:31.125 006 12596.25 15.95 54387.60 88888.00 2017-01-06 13:59:31.250 006 12596.25 15.95 54387.65 88888.00 2017-01-06 13:59:31.375 006 12596.23 15.95 54387.65 88888.00 2017-01-06 13:59:31.500 006 12596.27 15.95 54387.60 88888.00 2017-01-06 13:59:31.625 006 12596.30 15.90 54387.62 88888.00 2017-01-06 13:59:31.750 006 12596.25 15.88 54387.65 88888.00 2017-01-06 13:59:31.875 006 12596.27 15.90 54387.68 88888.00 2017-01-06 13:59:32.000 006 12596.33 15.95 54387.70 88888.00 2017-01-06 13:59:32.125 006 12596.30 15.97 54387.70 88888.00 2017-01-06 13:59:32.250 006 12596.33 15.93 54387.72 88888.00 2017-01-06 13:59:32.375 006 12596.35 15.93 54387.68 88888.00 2017-01-06 13:59:32.500 006 12596.35 15.93 54387.70 88888.00 2017-01-06 13:59:32.625 006 12596.35 15.95 54387.70 88888.00 2017-01-06 13:59:32.750 006 12596.40 15.93 54387.78 88888.00 2017-01-06 13:59:32.875 006 12596.40 15.95 54387.78 88888.00 2017-01-06 13:59:33.000 006 12596.40 15.93 54387.75 88888.00 2017-01-06 13:59:33.125 006 12596.40 15.93 54387.72 88888.00 2017-01-06 13:59:33.250 006 12596.38 15.93 54387.78 88888.00 2017-01-06 13:59:33.375 006 12596.33 15.95 54387.80 88888.00 2017-01-06 13:59:33.500 006 12596.38 15.93 54387.80 88888.00 2017-01-06 13:59:33.625 006 12596.45 15.93 54387.80 88888.00 2017-01-06 13:59:33.750 006 12596.48 15.95 54387.80 88888.00 2017-01-06 13:59:33.875 006 12596.42 15.95 54387.80 88888.00 2017-01-06 13:59:34.000 006 12596.45 15.95 54387.82 88888.00 2017-01-06 13:59:34.125 006 12596.45 15.95 54387.82 88888.00 2017-01-06 13:59:34.250 006 12596.42 15.95 54387.85 88888.00 2017-01-06 13:59:34.375 006 12596.40 15.93 54387.82 88888.00 2017-01-06 13:59:34.500 006 12596.42 15.90 54387.85 88888.00 2017-01-06 13:59:34.625 006 12596.45 15.93 54387.85 88888.00 2017-01-06 13:59:34.750 006 12596.45 15.93 54387.88 88888.00 2017-01-06 13:59:34.875 006 12596.45 15.93 54387.88 88888.00 2017-01-06 13:59:35.000 006 12596.45 15.93 54387.85 88888.00 2017-01-06 13:59:35.125 006 12596.42 15.90 54387.90 88888.00 2017-01-06 13:59:35.250 006 12596.48 15.90 54387.90 88888.00 2017-01-06 13:59:35.375 006 12596.50 15.90 54387.93 88888.00 2017-01-06 13:59:35.500 006 12596.52 15.93 54387.93 88888.00 2017-01-06 13:59:35.625 006 12596.58 15.93 54387.95 88888.00 2017-01-06 13:59:35.750 006 12596.60 15.93 54387.97 88888.00 2017-01-06 13:59:35.875 006 12596.60 15.93 54387.97 88888.00 2017-01-06 13:59:36.000 006 12596.52 15.90 54387.97 88888.00 2017-01-06 13:59:36.125 006 12596.52 15.90 54388.03 88888.00 2017-01-06 13:59:36.250 006 12596.55 15.90 54388.03 88888.00 2017-01-06 13:59:36.375 006 12596.50 15.90 54388.03 88888.00 2017-01-06 13:59:36.500 006 12596.52 15.93 54388.03 88888.00 2017-01-06 13:59:36.625 006 12596.52 15.93 54388.03 88888.00 2017-01-06 13:59:36.750 006 12596.48 15.93 54388.07 88888.00 2017-01-06 13:59:36.875 006 12596.50 15.93 54388.05 88888.00 2017-01-06 13:59:37.000 006 12596.58 15.93 54388.03 88888.00 2017-01-06 13:59:37.125 006 12596.60 15.93 54388.07 88888.00 2017-01-06 13:59:37.250 006 12596.60 15.90 54388.10 88888.00 2017-01-06 13:59:37.375 006 12596.60 15.93 54388.07 88888.00 2017-01-06 13:59:37.500 006 12596.60 15.93 54388.07 88888.00 2017-01-06 13:59:37.625 006 12596.58 15.90 54388.10 88888.00 2017-01-06 13:59:37.750 006 12596.58 15.90 54388.12 88888.00 2017-01-06 13:59:37.875 006 12596.58 15.93 54388.15 88888.00 2017-01-06 13:59:38.000 006 12596.55 15.90 54388.12 88888.00 2017-01-06 13:59:38.125 006 12596.60 15.93 54388.12 88888.00 2017-01-06 13:59:38.250 006 12596.67 15.93 54388.18 88888.00 2017-01-06 13:59:38.375 006 12596.60 15.90 54388.15 88888.00 2017-01-06 13:59:38.500 006 12596.58 15.90 54388.20 88888.00 2017-01-06 13:59:38.625 006 12596.55 15.88 54388.18 88888.00 2017-01-06 13:59:38.750 006 12596.60 15.90 54388.22 88888.00 2017-01-06 13:59:38.875 006 12596.60 15.90 54388.25 88888.00 2017-01-06 13:59:39.000 006 12596.62 15.90 54388.25 88888.00 2017-01-06 13:59:39.125 006 12596.55 15.88 54388.25 88888.00 2017-01-06 13:59:39.250 006 12596.55 15.85 54388.28 88888.00 2017-01-06 13:59:39.375 006 12596.52 15.90 54388.28 88888.00 2017-01-06 13:59:39.500 006 12596.52 15.90 54388.30 88888.00 2017-01-06 13:59:39.625 006 12596.48 15.88 54388.28 88888.00 2017-01-06 13:59:39.750 006 12596.45 15.85 54388.28 88888.00 2017-01-06 13:59:39.875 006 12596.42 15.90 54388.30 88888.00 2017-01-06 13:59:40.000 006 12596.45 15.93 54388.32 88888.00 2017-01-06 13:59:40.125 006 12596.48 15.93 54388.35 88888.00 2017-01-06 13:59:40.250 006 12596.45 15.90 54388.38 88888.00 2017-01-06 13:59:40.375 006 12596.40 15.93 54388.32 88888.00 2017-01-06 13:59:40.500 006 12596.38 15.90 54388.38 88888.00 2017-01-06 13:59:40.625 006 12596.38 15.93 54388.38 88888.00 2017-01-06 13:59:40.750 006 12596.40 15.93 54388.38 88888.00 2017-01-06 13:59:40.875 006 12596.38 15.90 54388.40 88888.00 2017-01-06 13:59:41.000 006 12596.38 15.88 54388.40 88888.00 2017-01-06 13:59:41.125 006 12596.35 15.90 54388.40 88888.00 2017-01-06 13:59:41.250 006 12596.38 15.90 54388.45 88888.00 2017-01-06 13:59:41.375 006 12596.42 15.88 54388.43 88888.00 2017-01-06 13:59:41.500 006 12596.38 15.85 54388.40 88888.00 2017-01-06 13:59:41.625 006 12596.38 15.85 54388.45 88888.00 2017-01-06 13:59:41.750 006 12596.38 15.85 54388.50 88888.00 2017-01-06 13:59:41.875 006 12596.27 15.85 54388.50 88888.00 2017-01-06 13:59:42.000 006 12596.15 15.82 54388.50 88888.00 2017-01-06 13:59:42.125 006 12596.17 15.82 54388.53 88888.00 2017-01-06 13:59:42.250 006 12596.17 15.80 54388.55 88888.00 2017-01-06 13:59:42.375 006 12596.15 15.82 54388.57 88888.00 2017-01-06 13:59:42.500 006 12596.17 15.82 54388.57 88888.00 2017-01-06 13:59:42.625 006 12596.12 15.82 54388.60 88888.00 2017-01-06 13:59:42.750 006 12596.08 15.80 54388.62 88888.00 2017-01-06 13:59:42.875 006 12596.05 15.78 54388.62 88888.00 2017-01-06 13:59:43.000 006 12596.00 15.78 54388.65 88888.00 2017-01-06 13:59:43.125 006 12595.98 15.70 54388.68 88888.00 2017-01-06 13:59:43.250 006 12595.90 15.72 54388.70 88888.00 2017-01-06 13:59:43.375 006 12595.88 15.75 54388.72 88888.00 2017-01-06 13:59:43.500 006 12595.83 15.75 54388.75 88888.00 2017-01-06 13:59:43.625 006 12595.85 15.72 54388.78 88888.00 2017-01-06 13:59:43.750 006 12595.85 15.68 54388.78 88888.00 2017-01-06 13:59:43.875 006 12595.83 15.65 54388.78 88888.00 2017-01-06 13:59:44.000 006 12595.80 15.62 54388.78 88888.00 2017-01-06 13:59:44.125 006 12595.83 15.65 54388.82 88888.00 2017-01-06 13:59:44.250 006 12595.85 15.68 54388.80 88888.00 2017-01-06 13:59:44.375 006 12595.83 15.68 54388.80 88888.00 2017-01-06 13:59:44.500 006 12595.73 15.70 54388.82 88888.00 2017-01-06 13:59:44.625 006 12595.65 15.68 54388.82 88888.00 2017-01-06 13:59:44.750 006 12595.60 15.65 54388.85 88888.00 2017-01-06 13:59:44.875 006 12595.62 15.65 54388.85 88888.00 2017-01-06 13:59:45.000 006 12595.62 15.60 54388.82 88888.00 2017-01-06 13:59:45.125 006 12595.58 15.62 54388.88 88888.00 2017-01-06 13:59:45.250 006 12595.55 15.68 54388.90 88888.00 2017-01-06 13:59:45.375 006 12595.52 15.62 54388.93 88888.00 2017-01-06 13:59:45.500 006 12595.50 15.60 54388.90 88888.00 2017-01-06 13:59:45.625 006 12595.50 15.62 54388.95 88888.00 2017-01-06 13:59:45.750 006 12595.48 15.62 54388.95 88888.00 2017-01-06 13:59:45.875 006 12595.50 15.57 54388.93 88888.00 2017-01-06 13:59:46.000 006 12595.48 15.60 54388.95 88888.00 2017-01-06 13:59:46.125 006 12595.48 15.60 54388.97 88888.00 2017-01-06 13:59:46.250 006 12595.48 15.60 54388.97 88888.00 2017-01-06 13:59:46.375 006 12595.45 15.62 54389.00 88888.00 2017-01-06 13:59:46.500 006 12595.40 15.65 54389.00 88888.00 2017-01-06 13:59:46.625 006 12595.35 15.62 54389.03 88888.00 2017-01-06 13:59:46.750 006 12595.35 15.60 54389.03 88888.00 2017-01-06 13:59:46.875 006 12595.38 15.60 54389.00 88888.00 2017-01-06 13:59:47.000 006 12595.38 15.60 54389.03 88888.00 2017-01-06 13:59:47.125 006 12595.40 15.60 54389.05 88888.00 2017-01-06 13:59:47.250 006 12595.33 15.62 54389.05 88888.00 2017-01-06 13:59:47.375 006 12595.33 15.65 54389.05 88888.00 2017-01-06 13:59:47.500 006 12595.33 15.65 54389.05 88888.00 2017-01-06 13:59:47.625 006 12595.35 15.65 54389.05 88888.00 2017-01-06 13:59:47.750 006 12595.35 15.68 54389.10 88888.00 2017-01-06 13:59:47.875 006 12595.33 15.65 54389.12 88888.00 2017-01-06 13:59:48.000 006 12595.27 15.62 54389.12 88888.00 2017-01-06 13:59:48.125 006 12595.30 15.68 54389.10 88888.00 2017-01-06 13:59:48.250 006 12595.33 15.62 54389.07 88888.00 2017-01-06 13:59:48.375 006 12595.35 15.68 54389.07 88888.00 2017-01-06 13:59:48.500 006 12595.33 15.72 54389.12 88888.00 2017-01-06 13:59:48.625 006 12595.33 15.72 54389.12 88888.00 2017-01-06 13:59:48.750 006 12595.30 15.72 54389.18 88888.00 2017-01-06 13:59:48.875 006 12595.38 15.72 54389.18 88888.00 2017-01-06 13:59:49.000 006 12595.40 15.75 54389.18 88888.00 2017-01-06 13:59:49.125 006 12595.33 15.78 54389.18 88888.00 2017-01-06 13:59:49.250 006 12595.33 15.72 54389.18 88888.00 2017-01-06 13:59:49.375 006 12595.35 15.75 54389.18 88888.00 2017-01-06 13:59:49.500 006 12595.35 15.78 54389.20 88888.00 2017-01-06 13:59:49.625 006 12595.38 15.75 54389.18 88888.00 2017-01-06 13:59:49.750 006 12595.35 15.78 54389.18 88888.00 2017-01-06 13:59:49.875 006 12595.30 15.78 54389.18 88888.00 2017-01-06 13:59:50.000 006 12595.30 15.80 54389.20 88888.00 2017-01-06 13:59:50.125 006 12595.33 15.82 54389.22 88888.00 2017-01-06 13:59:50.250 006 12595.33 15.80 54389.20 88888.00 2017-01-06 13:59:50.375 006 12595.38 15.82 54389.22 88888.00 2017-01-06 13:59:50.500 006 12595.38 15.80 54389.22 88888.00 2017-01-06 13:59:50.625 006 12595.40 15.78 54389.22 88888.00 2017-01-06 13:59:50.750 006 12595.38 15.80 54389.22 88888.00 2017-01-06 13:59:50.875 006 12595.38 15.82 54389.20 88888.00 2017-01-06 13:59:51.000 006 12595.35 15.82 54389.20 88888.00 2017-01-06 13:59:51.125 006 12595.35 15.82 54389.22 88888.00 2017-01-06 13:59:51.250 006 12595.33 15.75 54389.25 88888.00 2017-01-06 13:59:51.375 006 12595.33 15.75 54389.28 88888.00 2017-01-06 13:59:51.500 006 12595.35 15.82 54389.28 88888.00 2017-01-06 13:59:51.625 006 12595.30 15.82 54389.30 88888.00 2017-01-06 13:59:51.750 006 12595.27 15.80 54389.30 88888.00 2017-01-06 13:59:51.875 006 12595.35 15.78 54389.28 88888.00 2017-01-06 13:59:52.000 006 12595.35 15.78 54389.30 88888.00 2017-01-06 13:59:52.125 006 12595.33 15.78 54389.35 88888.00 2017-01-06 13:59:52.250 006 12595.27 15.80 54389.38 88888.00 2017-01-06 13:59:52.375 006 12595.30 15.80 54389.35 88888.00 2017-01-06 13:59:52.500 006 12595.27 15.78 54389.35 88888.00 2017-01-06 13:59:52.625 006 12595.27 15.78 54389.35 88888.00 2017-01-06 13:59:52.750 006 12595.25 15.78 54389.35 88888.00 2017-01-06 13:59:52.875 006 12595.27 15.75 54389.35 88888.00 2017-01-06 13:59:53.000 006 12595.25 15.78 54389.38 88888.00 2017-01-06 13:59:53.125 006 12595.25 15.80 54389.40 88888.00 2017-01-06 13:59:53.250 006 12595.23 15.78 54389.43 88888.00 2017-01-06 13:59:53.375 006 12595.20 15.78 54389.40 88888.00 2017-01-06 13:59:53.500 006 12595.12 15.78 54389.40 88888.00 2017-01-06 13:59:53.625 006 12595.15 15.75 54389.43 88888.00 2017-01-06 13:59:53.750 006 12595.15 15.78 54389.43 88888.00 2017-01-06 13:59:53.875 006 12595.17 15.78 54389.45 88888.00 2017-01-06 13:59:54.000 006 12595.20 15.80 54389.43 88888.00 2017-01-06 13:59:54.125 006 12595.15 15.80 54389.43 88888.00 2017-01-06 13:59:54.250 006 12595.08 15.75 54389.45 88888.00 2017-01-06 13:59:54.375 006 12595.08 15.75 54389.45 88888.00 2017-01-06 13:59:54.500 006 12595.00 15.75 54389.45 88888.00 2017-01-06 13:59:54.625 006 12594.95 15.78 54389.47 88888.00 2017-01-06 13:59:54.750 006 12594.98 15.78 54389.47 88888.00 2017-01-06 13:59:54.875 006 12595.00 15.78 54389.45 88888.00 2017-01-06 13:59:55.000 006 12595.00 15.80 54389.47 88888.00 2017-01-06 13:59:55.125 006 12595.02 15.80 54389.50 88888.00 2017-01-06 13:59:55.250 006 12595.00 15.75 54389.53 88888.00 2017-01-06 13:59:55.375 006 12595.02 15.78 54389.50 88888.00 2017-01-06 13:59:55.500 006 12594.95 15.78 54389.50 88888.00 2017-01-06 13:59:55.625 006 12594.88 15.80 54389.53 88888.00 2017-01-06 13:59:55.750 006 12594.83 15.78 54389.53 88888.00 2017-01-06 13:59:55.875 006 12594.90 15.80 54389.55 88888.00 2017-01-06 13:59:56.000 006 12594.92 15.78 54389.53 88888.00 2017-01-06 13:59:56.125 006 12594.92 15.75 54389.53 88888.00 2017-01-06 13:59:56.250 006 12594.88 15.75 54389.53 88888.00 2017-01-06 13:59:56.375 006 12594.92 15.80 54389.55 88888.00 2017-01-06 13:59:56.500 006 12594.92 15.85 54389.55 88888.00 2017-01-06 13:59:56.625 006 12594.98 15.80 54389.57 88888.00 2017-01-06 13:59:56.750 006 12594.98 15.75 54389.57 88888.00 2017-01-06 13:59:56.875 006 12594.90 15.75 54389.55 88888.00 2017-01-06 13:59:57.000 006 12594.85 15.80 54389.57 88888.00 2017-01-06 13:59:57.125 006 12594.85 15.82 54389.60 88888.00 2017-01-06 13:59:57.250 006 12594.83 15.80 54389.60 88888.00 2017-01-06 13:59:57.375 006 12594.88 15.80 54389.57 88888.00 2017-01-06 13:59:57.500 006 12594.92 15.80 54389.60 88888.00 2017-01-06 13:59:57.625 006 12594.92 15.80 54389.60 88888.00 2017-01-06 13:59:57.750 006 12594.88 15.80 54389.62 88888.00 2017-01-06 13:59:57.875 006 12594.88 15.80 54389.62 88888.00 2017-01-06 13:59:58.000 006 12594.92 15.80 54389.62 88888.00 2017-01-06 13:59:58.125 006 12594.95 15.80 54389.62 88888.00 2017-01-06 13:59:58.250 006 12594.92 15.75 54389.65 88888.00 2017-01-06 13:59:58.375 006 12594.88 15.72 54389.62 88888.00 2017-01-06 13:59:58.500 006 12594.88 15.75 54389.65 88888.00 2017-01-06 13:59:58.625 006 12594.98 15.78 54389.65 88888.00 2017-01-06 13:59:58.750 006 12594.98 15.80 54389.65 88888.00 2017-01-06 13:59:58.875 006 12594.92 15.78 54389.68 88888.00 2017-01-06 13:59:59.000 006 12594.90 15.78 54389.65 88888.00 2017-01-06 13:59:59.125 006 12594.85 15.78 54389.65 88888.00 2017-01-06 13:59:59.250 006 12594.83 15.75 54389.65 88888.00 2017-01-06 13:59:59.375 006 12594.80 15.72 54389.62 88888.00 2017-01-06 13:59:59.500 006 12594.83 15.78 54389.65 88888.00 2017-01-06 13:59:59.625 006 12594.80 15.78 54389.68 88888.00 2017-01-06 13:59:59.750 006 12594.85 15.75 54389.68 88888.00 2017-01-06 13:59:59.875 006 12594.88 15.75 54389.68 88888.00 2017-01-06 14:00:00.000 006 12594.90 15.72 54389.68 88888.00 2017-01-06 14:00:00.125 006 12594.92 15.75 54389.68 88888.00 2017-01-06 14:00:00.250 006 12594.85 15.72 54389.70 88888.00 2017-01-06 14:00:00.375 006 12594.85 15.75 54389.72 88888.00 2017-01-06 14:00:00.500 006 12594.88 15.72 54389.72 88888.00 2017-01-06 14:00:00.625 006 12594.90 15.72 54389.72 88888.00 2017-01-06 14:00:00.750 006 12594.90 15.75 54389.75 88888.00 2017-01-06 14:00:00.875 006 12594.92 15.75 54389.70 88888.00 2017-01-06 14:00:01.000 006 12594.95 15.72 54389.72 88888.00 2017-01-06 14:00:01.125 006 12594.85 15.72 54389.78 88888.00 2017-01-06 14:00:01.250 006 12594.83 15.70 54389.80 88888.00 2017-01-06 14:00:01.375 006 12594.92 15.70 54389.80 88888.00 2017-01-06 14:00:01.500 006 12594.90 15.72 54389.78 88888.00 2017-01-06 14:00:01.625 006 12594.80 15.72 54389.78 88888.00 2017-01-06 14:00:01.750 006 12594.75 15.70 54389.80 88888.00 2017-01-06 14:00:01.875 006 12594.80 15.68 54389.82 88888.00 2017-01-06 14:00:02.000 006 12594.80 15.65 54389.80 88888.00 2017-01-06 14:00:02.125 006 12594.75 15.68 54389.85 88888.00 2017-01-06 14:00:02.250 006 12594.73 15.62 54389.85 88888.00 2017-01-06 14:00:02.375 006 12594.75 15.62 54389.82 88888.00 2017-01-06 14:00:02.500 006 12594.77 15.65 54389.85 88888.00 2017-01-06 14:00:02.625 006 12594.83 15.65 54389.88 88888.00 2017-01-06 14:00:02.750 006 12594.75 15.62 54389.90 88888.00 2017-01-06 14:00:02.875 006 12594.70 15.60 54389.85 88888.00 2017-01-06 14:00:03.000 006 12594.67 15.60 54389.85 88888.00 2017-01-06 14:00:03.125 006 12594.70 15.57 54389.90 88888.00 2017-01-06 14:00:03.250 006 12594.70 15.57 54389.90 88888.00 2017-01-06 14:00:03.375 006 12594.70 15.57 54389.93 88888.00 2017-01-06 14:00:03.500 006 12594.60 15.57 54389.93 88888.00 2017-01-06 14:00:03.625 006 12594.55 15.50 54389.93 88888.00 2017-01-06 14:00:03.750 006 12594.55 15.53 54389.93 88888.00 2017-01-06 14:00:03.875 006 12594.58 15.53 54389.93 88888.00 2017-01-06 14:00:04.000 006 12594.52 15.55 54389.90 88888.00 2017-01-06 14:00:04.125 006 12594.52 15.53 54389.93 88888.00 2017-01-06 14:00:04.250 006 12594.52 15.53 54389.93 88888.00 2017-01-06 14:00:04.375 006 12594.60 15.47 54389.93 88888.00 2017-01-06 14:00:04.500 006 12594.58 15.45 54389.97 88888.00 2017-01-06 14:00:04.625 006 12594.50 15.50 54389.97 88888.00 2017-01-06 14:00:04.750 006 12594.45 15.50 54390.00 88888.00 2017-01-06 14:00:04.875 006 12594.42 15.47 54389.97 88888.00 2017-01-06 14:00:05.000 006 12594.42 15.45 54389.97 88888.00 2017-01-06 14:00:05.125 006 12594.45 15.50 54389.97 88888.00 2017-01-06 14:00:05.250 006 12594.45 15.53 54390.00 88888.00 2017-01-06 14:00:05.375 006 12594.38 15.53 54390.00 88888.00 2017-01-06 14:00:05.500 006 12594.30 15.47 54390.00 88888.00 2017-01-06 14:00:05.625 006 12594.33 15.50 54390.00 88888.00 2017-01-06 14:00:05.750 006 12594.33 15.47 54390.00 88888.00 2017-01-06 14:00:05.875 006 12594.38 15.53 54390.00 88888.00 2017-01-06 14:00:06.000 006 12594.38 15.53 54390.00 88888.00 2017-01-06 14:00:06.125 006 12594.40 15.53 54390.00 88888.00 2017-01-06 14:00:06.250 006 12594.42 15.50 54390.00 88888.00 2017-01-06 14:00:06.375 006 12594.42 15.47 54390.03 88888.00 2017-01-06 14:00:06.500 006 12594.45 15.53 54390.03 88888.00 2017-01-06 14:00:06.625 006 12594.48 15.55 54390.03 88888.00 2017-01-06 14:00:06.750 006 12594.45 15.60 54390.03 88888.00 2017-01-06 14:00:06.875 006 12594.48 15.60 54390.03 88888.00 2017-01-06 14:00:07.000 006 12594.45 15.55 54390.00 88888.00 2017-01-06 14:00:07.125 006 12594.40 15.55 54390.00 88888.00 2017-01-06 14:00:07.250 006 12594.40 15.55 54390.05 88888.00 2017-01-06 14:00:07.375 006 12594.45 15.60 54390.05 88888.00 2017-01-06 14:00:07.500 006 12594.48 15.60 54390.03 88888.00 2017-01-06 14:00:07.625 006 12594.42 15.60 54390.03 88888.00 2017-01-06 14:00:07.750 006 12594.42 15.57 54390.05 88888.00 2017-01-06 14:00:07.875 006 12594.42 15.62 54390.07 88888.00 2017-01-06 14:00:08.000 006 12594.40 15.62 54390.05 88888.00 2017-01-06 14:00:08.125 006 12594.42 15.62 54390.07 88888.00 2017-01-06 14:00:08.250 006 12594.45 15.62 54390.07 88888.00 2017-01-06 14:00:08.375 006 12594.48 15.68 54390.03 88888.00 2017-01-06 14:00:08.500 006 12594.45 15.68 54390.05 88888.00 2017-01-06 14:00:08.625 006 12594.42 15.65 54390.05 88888.00 2017-01-06 14:00:08.750 006 12594.42 15.68 54390.07 88888.00 2017-01-06 14:00:08.875 006 12594.42 15.70 54390.03 88888.00 2017-01-06 14:00:09.000 006 12594.45 15.65 54390.03 88888.00 2017-01-06 14:00:09.125 006 12594.45 15.65 54390.05 88888.00 2017-01-06 14:00:09.250 006 12594.35 15.65 54390.10 88888.00 2017-01-06 14:00:09.375 006 12594.38 15.68 54390.10 88888.00 2017-01-06 14:00:09.500 006 12594.42 15.70 54390.05 88888.00 2017-01-06 14:00:09.625 006 12594.38 15.75 54390.05 88888.00 2017-01-06 14:00:09.750 006 12594.35 15.72 54390.05 88888.00 2017-01-06 14:00:09.875 006 12594.40 15.70 54390.05 88888.00 2017-01-06 14:00:10.000 006 12594.45 15.70 54390.03 88888.00 2017-01-06 14:00:10.125 006 12594.50 15.70 54390.05 88888.00 2017-01-06 14:00:10.250 006 12594.50 15.72 54390.07 88888.00 2017-01-06 14:00:10.375 006 12594.45 15.70 54390.10 88888.00 2017-01-06 14:00:10.500 006 12594.45 15.72 54390.05 88888.00 2017-01-06 14:00:10.625 006 12594.48 15.68 54390.05 88888.00 2017-01-06 14:00:10.750 006 12594.52 15.70 54390.05 88888.00 2017-01-06 14:00:10.875 006 12594.55 15.72 54390.07 88888.00 2017-01-06 14:00:11.000 006 12594.52 15.75 54390.07 88888.00 2017-01-06 14:00:11.125 006 12594.48 15.75 54390.07 88888.00 2017-01-06 14:00:11.250 006 12594.42 15.78 54390.07 88888.00 2017-01-06 14:00:11.375 006 12594.48 15.78 54390.05 88888.00 2017-01-06 14:00:11.500 006 12594.45 15.78 54390.07 88888.00 2017-01-06 14:00:11.625 006 12594.40 15.78 54390.07 88888.00 2017-01-06 14:00:11.750 006 12594.38 15.75 54390.07 88888.00 2017-01-06 14:00:11.875 006 12594.35 15.75 54390.07 88888.00 2017-01-06 14:00:12.000 006 12594.38 15.78 54390.05 88888.00 2017-01-06 14:00:12.125 006 12594.42 15.78 54390.07 88888.00 2017-01-06 14:00:12.250 006 12594.40 15.82 54390.07 88888.00 2017-01-06 14:00:12.375 006 12594.40 15.80 54390.10 88888.00 2017-01-06 14:00:12.500 006 12594.40 15.82 54390.07 88888.00 2017-01-06 14:00:12.625 006 12594.42 15.85 54390.07 88888.00 2017-01-06 14:00:12.750 006 12594.45 15.82 54390.07 88888.00 2017-01-06 14:00:12.875 006 12594.48 15.80 54390.05 88888.00 2017-01-06 14:00:13.000 006 12594.52 15.82 54390.05 88888.00 2017-01-06 14:00:13.125 006 12594.50 15.85 54390.05 88888.00 2017-01-06 14:00:13.250 006 12594.42 15.85 54390.10 88888.00 2017-01-06 14:00:13.375 006 12594.45 15.88 54390.05 88888.00 2017-01-06 14:00:13.500 006 12594.40 15.88 54390.07 88888.00 2017-01-06 14:00:13.625 006 12594.38 15.90 54390.10 88888.00 2017-01-06 14:00:13.750 006 12594.42 15.93 54390.10 88888.00 2017-01-06 14:00:13.875 006 12594.50 15.93 54390.12 88888.00 2017-01-06 14:00:14.000 006 12594.50 15.93 54390.07 88888.00 2017-01-06 14:00:14.125 006 12594.50 15.90 54390.10 88888.00 2017-01-06 14:00:14.250 006 12594.48 15.90 54390.07 88888.00 2017-01-06 14:00:14.375 006 12594.48 15.93 54390.10 88888.00 2017-01-06 14:00:14.500 006 12594.45 15.95 54390.10 88888.00 2017-01-06 14:00:14.625 006 12594.48 15.95 54390.05 88888.00 2017-01-06 14:00:14.750 006 12594.55 15.97 54390.07 88888.00 2017-01-06 14:00:14.875 006 12594.60 16.00 54390.05 88888.00 2017-01-06 14:00:15.000 006 12594.58 15.97 54390.07 88888.00 2017-01-06 14:00:15.125 006 12594.58 15.97 54390.10 88888.00 2017-01-06 14:00:15.250 006 12594.55 15.97 54390.10 88888.00 2017-01-06 14:00:15.375 006 12594.55 15.97 54390.07 88888.00 2017-01-06 14:00:15.500 006 12594.48 15.97 54390.03 88888.00 2017-01-06 14:00:15.625 006 12594.48 16.00 54390.00 88888.00 2017-01-06 14:00:15.750 006 12594.50 16.02 54390.03 88888.00 2017-01-06 14:00:15.875 006 12594.55 16.02 54390.05 88888.00 2017-01-06 14:00:16.000 006 12594.60 16.02 54390.05 88888.00 2017-01-06 14:00:16.125 006 12594.62 16.05 54390.03 88888.00 2017-01-06 14:00:16.250 006 12594.62 16.02 54390.03 88888.00 2017-01-06 14:00:16.375 006 12594.60 16.05 54390.00 88888.00 2017-01-06 14:00:16.500 006 12594.65 16.05 54389.95 88888.00 2017-01-06 14:00:16.625 006 12594.70 16.05 54389.97 88888.00 2017-01-06 14:00:16.750 006 12594.73 16.07 54390.00 88888.00 2017-01-06 14:00:16.875 006 12594.70 16.10 54390.00 88888.00 2017-01-06 14:00:17.000 006 12594.65 16.07 54389.97 88888.00 2017-01-06 14:00:17.125 006 12594.67 16.07 54389.95 88888.00 2017-01-06 14:00:17.250 006 12594.67 16.07 54389.97 88888.00 2017-01-06 14:00:17.375 006 12594.75 16.12 54389.97 88888.00 2017-01-06 14:00:17.500 006 12594.73 16.12 54389.93 88888.00 2017-01-06 14:00:17.625 006 12594.73 16.10 54389.95 88888.00 2017-01-06 14:00:17.750 006 12594.70 16.10 54389.97 88888.00 2017-01-06 14:00:17.875 006 12594.77 16.10 54389.95 88888.00 2017-01-06 14:00:18.000 006 12594.88 16.10 54389.95 88888.00 2017-01-06 14:00:18.125 006 12594.90 16.12 54389.95 88888.00 2017-01-06 14:00:18.250 006 12594.88 16.10 54389.95 88888.00 2017-01-06 14:00:18.375 006 12594.98 16.10 54389.97 88888.00 2017-01-06 14:00:18.500 006 12595.08 16.10 54389.97 88888.00 2017-01-06 14:00:18.625 006 12595.10 16.12 54389.93 88888.00 2017-01-06 14:00:18.750 006 12595.05 16.10 54389.95 88888.00 2017-01-06 14:00:18.875 006 12595.05 16.12 54389.97 88888.00 2017-01-06 14:00:19.000 006 12595.10 16.10 54389.95 88888.00 2017-01-06 14:00:19.125 006 12595.10 16.12 54389.95 88888.00 2017-01-06 14:00:19.250 006 12595.08 16.12 54389.97 88888.00 2017-01-06 14:00:19.375 006 12595.12 16.12 54389.93 88888.00 2017-01-06 14:00:19.500 006 12595.12 16.12 54389.95 88888.00 2017-01-06 14:00:19.625 006 12595.17 16.12 54389.95 88888.00 2017-01-06 14:00:19.750 006 12595.17 16.12 54389.95 88888.00 2017-01-06 14:00:19.875 006 12595.15 16.12 54389.95 88888.00 2017-01-06 14:00:20.000 006 12595.12 16.10 54389.93 88888.00 2017-01-06 14:00:20.125 006 12595.15 16.10 54389.97 88888.00 2017-01-06 14:00:20.250 006 12595.10 16.07 54389.95 88888.00 2017-01-06 14:00:20.375 006 12595.15 16.07 54389.97 88888.00 2017-01-06 14:00:20.500 006 12595.17 16.07 54389.97 88888.00 2017-01-06 14:00:20.625 006 12595.17 16.10 54390.00 88888.00 2017-01-06 14:00:20.750 006 12595.17 16.12 54389.97 88888.00 2017-01-06 14:00:20.875 006 12595.12 16.10 54389.95 88888.00 2017-01-06 14:00:21.000 006 12595.12 16.10 54389.95 88888.00 2017-01-06 14:00:21.125 006 12595.15 16.10 54389.95 88888.00 2017-01-06 14:00:21.250 006 12595.10 16.07 54389.97 88888.00 2017-01-06 14:00:21.375 006 12595.12 16.07 54389.97 88888.00 2017-01-06 14:00:21.500 006 12595.10 16.05 54389.95 88888.00 2017-01-06 14:00:21.625 006 12595.10 16.05 54389.97 88888.00 2017-01-06 14:00:21.750 006 12595.08 16.05 54389.97 88888.00 2017-01-06 14:00:21.875 006 12595.05 16.02 54389.97 88888.00 2017-01-06 14:00:22.000 006 12595.05 16.00 54389.95 88888.00 2017-01-06 14:00:22.125 006 12595.08 16.00 54389.97 88888.00 2017-01-06 14:00:22.250 006 12595.05 16.00 54389.97 88888.00 2017-01-06 14:00:22.375 006 12595.00 16.00 54390.00 88888.00 2017-01-06 14:00:22.500 006 12595.00 15.95 54389.97 88888.00 2017-01-06 14:00:22.625 006 12594.98 15.95 54390.00 88888.00 2017-01-06 14:00:22.750 006 12594.92 15.95 54390.00 88888.00 2017-01-06 14:00:22.875 006 12594.95 15.93 54390.00 88888.00 2017-01-06 14:00:23.000 006 12594.88 15.93 54389.97 88888.00 2017-01-06 14:00:23.125 006 12594.88 15.95 54389.97 88888.00 2017-01-06 14:00:23.250 006 12594.83 15.95 54390.00 88888.00 2017-01-06 14:00:23.375 006 12594.80 15.93 54390.00 88888.00 2017-01-06 14:00:23.500 006 12594.77 15.97 54389.97 88888.00 2017-01-06 14:00:23.625 006 12594.77 15.97 54390.00 88888.00 2017-01-06 14:00:23.750 006 12594.75 15.95 54390.03 88888.00 2017-01-06 14:00:23.875 006 12594.73 15.95 54390.03 88888.00 2017-01-06 14:00:24.000 006 12594.77 15.93 54390.00 88888.00 2017-01-06 14:00:24.125 006 12594.77 15.88 54390.00 88888.00 2017-01-06 14:00:24.250 006 12594.80 15.88 54390.03 88888.00 2017-01-06 14:00:24.375 006 12594.80 15.90 54390.03 88888.00 2017-01-06 14:00:24.500 006 12594.75 15.90 54390.03 88888.00 2017-01-06 14:00:24.625 006 12594.73 15.88 54390.03 88888.00 2017-01-06 14:00:24.750 006 12594.70 15.88 54389.97 88888.00 2017-01-06 14:00:24.875 006 12594.75 15.88 54390.00 88888.00 2017-01-06 14:00:25.000 006 12594.73 15.88 54390.05 88888.00 2017-01-06 14:00:25.125 006 12594.65 15.85 54390.05 88888.00 2017-01-06 14:00:25.250 006 12594.60 15.80 54390.05 88888.00 2017-01-06 14:00:25.375 006 12594.67 15.82 54390.05 88888.00 2017-01-06 14:00:25.500 006 12594.75 15.82 54390.03 88888.00 2017-01-06 14:00:25.625 006 12594.77 15.78 54390.00 88888.00 2017-01-06 14:00:25.750 006 12594.70 15.75 54390.03 88888.00 2017-01-06 14:00:25.875 006 12594.73 15.75 54390.03 88888.00 2017-01-06 14:00:26.000 006 12594.70 15.75 54390.05 88888.00 2017-01-06 14:00:26.125 006 12594.65 15.70 54390.05 88888.00 2017-01-06 14:00:26.250 006 12594.60 15.68 54390.03 88888.00 2017-01-06 14:00:26.375 006 12594.60 15.68 54390.03 88888.00 2017-01-06 14:00:26.500 006 12594.60 15.68 54390.05 88888.00 2017-01-06 14:00:26.625 006 12594.60 15.65 54390.07 88888.00 2017-01-06 14:00:26.750 006 12594.55 15.65 54390.07 88888.00 2017-01-06 14:00:26.875 006 12594.58 15.62 54390.07 88888.00 2017-01-06 14:00:27.000 006 12594.52 15.60 54390.05 88888.00 2017-01-06 14:00:27.125 006 12594.48 15.60 54390.10 88888.00 2017-01-06 14:00:27.250 006 12594.50 15.57 54390.10 88888.00 2017-01-06 14:00:27.375 006 12594.52 15.60 54390.12 88888.00 2017-01-06 14:00:27.500 006 12594.52 15.57 54390.10 88888.00 2017-01-06 14:00:27.625 006 12594.48 15.55 54390.10 88888.00 2017-01-06 14:00:27.750 006 12594.48 15.53 54390.07 88888.00 2017-01-06 14:00:27.875 006 12594.50 15.47 54390.05 88888.00 2017-01-06 14:00:28.000 006 12594.52 15.50 54390.05 88888.00 2017-01-06 14:00:28.125 006 12594.48 15.50 54390.07 88888.00 2017-01-06 14:00:28.250 006 12594.40 15.47 54390.05 88888.00 2017-01-06 14:00:28.375 006 12594.40 15.47 54390.03 88888.00 2017-01-06 14:00:28.500 006 12594.38 15.47 54390.07 88888.00 2017-01-06 14:00:28.625 006 12594.40 15.50 54390.05 88888.00 2017-01-06 14:00:28.750 006 12594.40 15.47 54390.05 88888.00 2017-01-06 14:00:28.875 006 12594.38 15.45 54390.07 88888.00 2017-01-06 14:00:29.000 006 12594.40 15.45 54390.07 88888.00 2017-01-06 14:00:29.125 006 12594.40 15.45 54390.07 88888.00 2017-01-06 14:00:29.250 006 12594.38 15.40 54390.12 88888.00 2017-01-06 14:00:29.375 006 12594.38 15.43 54390.12 88888.00 2017-01-06 14:00:29.500 006 12594.33 15.43 54390.12 88888.00 2017-01-06 14:00:29.625 006 12594.33 15.43 54390.12 88888.00 2017-01-06 14:00:29.750 006 12594.35 15.43 54390.10 88888.00 2017-01-06 14:00:29.875 006 12594.40 15.40 54390.07 88888.00 2017-01-06 14:00:30.000 006 12594.40 15.40 54390.10 88888.00 2017-01-06 14:00:30.125 006 12594.35 15.40 54390.12 88888.00 2017-01-06 14:00:30.250 006 12594.38 15.40 54390.12 88888.00 2017-01-06 14:00:30.375 006 12594.40 15.45 54390.15 88888.00 2017-01-06 14:00:30.500 006 12594.38 15.43 54390.15 88888.00 2017-01-06 14:00:30.625 006 12594.35 15.40 54390.15 88888.00 2017-01-06 14:00:30.750 006 12594.35 15.40 54390.15 88888.00 2017-01-06 14:00:30.875 006 12594.40 15.38 54390.10 88888.00 2017-01-06 14:00:31.000 006 12594.42 15.38 54390.12 88888.00 2017-01-06 14:00:31.125 006 12594.40 15.38 54390.10 88888.00 2017-01-06 14:00:31.250 006 12594.33 15.40 54390.12 88888.00 2017-01-06 14:00:31.375 006 12594.33 15.40 54390.12 88888.00 2017-01-06 14:00:31.500 006 12594.33 15.40 54390.12 88888.00 2017-01-06 14:00:31.625 006 12594.35 15.35 54390.12 88888.00 2017-01-06 14:00:31.750 006 12594.35 15.35 54390.15 88888.00 2017-01-06 14:00:31.875 006 12594.35 15.32 54390.12 88888.00 2017-01-06 14:00:32.000 006 12594.35 15.35 54390.15 88888.00 2017-01-06 14:00:32.125 006 12594.35 15.32 54390.15 88888.00 2017-01-06 14:00:32.250 006 12594.27 15.32 54390.15 88888.00 2017-01-06 14:00:32.375 006 12594.30 15.35 54390.15 88888.00 2017-01-06 14:00:32.500 006 12594.33 15.35 54390.18 88888.00 2017-01-06 14:00:32.625 006 12594.25 15.30 54390.15 88888.00 2017-01-06 14:00:32.750 006 12594.20 15.28 54390.15 88888.00 2017-01-06 14:00:32.875 006 12594.23 15.30 54390.18 88888.00 2017-01-06 14:00:33.000 006 12594.33 15.32 54390.18 88888.00 2017-01-06 14:00:33.125 006 12594.27 15.35 54390.18 88888.00 2017-01-06 14:00:33.250 006 12594.20 15.32 54390.18 88888.00 2017-01-06 14:00:33.375 006 12594.23 15.32 54390.18 88888.00 2017-01-06 14:00:33.500 006 12594.20 15.28 54390.15 88888.00 2017-01-06 14:00:33.625 006 12594.12 15.28 54390.20 88888.00 2017-01-06 14:00:33.750 006 12594.12 15.30 54390.20 88888.00 2017-01-06 14:00:33.875 006 12594.08 15.25 54390.18 88888.00 2017-01-06 14:00:34.000 006 12594.12 15.25 54390.18 88888.00 2017-01-06 14:00:34.125 006 12594.15 15.28 54390.20 88888.00 2017-01-06 14:00:34.250 006 12594.12 15.22 54390.20 88888.00 2017-01-06 14:00:34.375 006 12594.02 15.20 54390.20 88888.00 2017-01-06 14:00:34.500 006 12593.95 15.22 54390.20 88888.00 2017-01-06 14:00:34.625 006 12594.00 15.22 54390.18 88888.00 2017-01-06 14:00:34.750 006 12594.02 15.20 54390.18 88888.00 2017-01-06 14:00:34.875 006 12593.95 15.20 54390.18 88888.00 2017-01-06 14:00:35.000 006 12593.92 15.18 54390.18 88888.00 2017-01-06 14:00:35.125 006 12593.92 15.18 54390.22 88888.00 2017-01-06 14:00:35.250 006 12593.92 15.15 54390.20 88888.00 2017-01-06 14:00:35.375 006 12593.95 15.15 54390.22 88888.00 2017-01-06 14:00:35.500 006 12593.95 15.15 54390.25 88888.00 2017-01-06 14:00:35.625 006 12593.95 15.15 54390.25 88888.00 2017-01-06 14:00:35.750 006 12593.95 15.12 54390.25 88888.00 2017-01-06 14:00:35.875 006 12593.92 15.10 54390.25 88888.00 2017-01-06 14:00:36.000 006 12593.92 15.07 54390.22 88888.00 2017-01-06 14:00:36.125 006 12593.85 15.07 54390.22 88888.00 2017-01-06 14:00:36.250 006 12593.77 15.05 54390.25 88888.00 2017-01-06 14:00:36.375 006 12593.75 15.10 54390.25 88888.00 2017-01-06 14:00:36.500 006 12593.80 15.10 54390.28 88888.00 2017-01-06 14:00:36.625 006 12593.83 15.12 54390.25 88888.00 2017-01-06 14:00:36.750 006 12593.77 15.07 54390.25 88888.00 2017-01-06 14:00:36.875 006 12593.73 15.07 54390.22 88888.00 2017-01-06 14:00:37.000 006 12593.75 15.05 54390.22 88888.00 2017-01-06 14:00:37.125 006 12593.80 15.05 54390.25 88888.00 2017-01-06 14:00:37.250 006 12593.77 15.05 54390.28 88888.00 2017-01-06 14:00:37.375 006 12593.88 15.10 54390.25 88888.00 2017-01-06 14:00:37.500 006 12593.83 15.10 54390.25 88888.00 2017-01-06 14:00:37.625 006 12593.80 15.07 54390.22 88888.00 2017-01-06 14:00:37.750 006 12593.85 15.07 54390.25 88888.00 2017-01-06 14:00:37.875 006 12593.83 15.10 54390.28 88888.00 2017-01-06 14:00:38.000 006 12593.83 15.12 54390.25 88888.00 2017-01-06 14:00:38.125 006 12593.88 15.10 54390.22 88888.00 2017-01-06 14:00:38.250 006 12593.90 15.10 54390.22 88888.00 2017-01-06 14:00:38.375 006 12593.92 15.10 54390.22 88888.00 2017-01-06 14:00:38.500 006 12593.90 15.07 54390.25 88888.00 2017-01-06 14:00:38.625 006 12593.90 15.07 54390.28 88888.00 2017-01-06 14:00:38.750 006 12593.92 15.07 54390.28 88888.00 2017-01-06 14:00:38.875 006 12593.92 15.10 54390.25 88888.00 2017-01-06 14:00:39.000 006 12593.92 15.10 54390.20 88888.00 2017-01-06 14:00:39.125 006 12593.92 15.07 54390.22 88888.00 2017-01-06 14:00:39.250 006 12593.88 15.07 54390.22 88888.00 2017-01-06 14:00:39.375 006 12593.85 15.12 54390.22 88888.00 2017-01-06 14:00:39.500 006 12593.83 15.12 54390.20 88888.00 2017-01-06 14:00:39.625 006 12593.80 15.12 54390.20 88888.00 2017-01-06 14:00:39.750 006 12593.83 15.12 54390.18 88888.00 2017-01-06 14:00:39.875 006 12593.90 15.12 54390.18 88888.00 2017-01-06 14:00:40.000 006 12593.92 15.12 54390.20 88888.00 2017-01-06 14:00:40.125 006 12593.95 15.10 54390.20 88888.00 2017-01-06 14:00:40.250 006 12594.00 15.10 54390.20 88888.00 2017-01-06 14:00:40.375 006 12594.05 15.12 54390.18 88888.00 2017-01-06 14:00:40.500 006 12594.00 15.12 54390.18 88888.00 2017-01-06 14:00:40.625 006 12594.02 15.15 54390.15 88888.00 2017-01-06 14:00:40.750 006 12594.05 15.15 54390.18 88888.00 2017-01-06 14:00:40.875 006 12594.02 15.15 54390.15 88888.00 2017-01-06 14:00:41.000 006 12594.02 15.10 54390.18 88888.00 2017-01-06 14:00:41.125 006 12594.00 15.15 54390.18 88888.00 2017-01-06 14:00:41.250 006 12593.92 15.12 54390.18 88888.00 2017-01-06 14:00:41.375 006 12594.02 15.15 54390.18 88888.00 2017-01-06 14:00:41.500 006 12594.02 15.15 54390.18 88888.00 2017-01-06 14:00:41.625 006 12594.05 15.15 54390.12 88888.00 2017-01-06 14:00:41.750 006 12594.08 15.15 54390.12 88888.00 2017-01-06 14:00:41.875 006 12594.10 15.18 54390.15 88888.00 2017-01-06 14:00:42.000 006 12594.12 15.15 54390.10 88888.00 2017-01-06 14:00:42.125 006 12594.15 15.12 54390.10 88888.00 2017-01-06 14:00:42.250 006 12594.15 15.07 54390.10 88888.00 2017-01-06 14:00:42.375 006 12594.15 15.12 54390.12 88888.00 2017-01-06 14:00:42.500 006 12594.08 15.10 54390.10 88888.00 2017-01-06 14:00:42.625 006 12594.05 15.07 54390.10 88888.00 2017-01-06 14:00:42.750 006 12594.08 15.07 54390.07 88888.00 2017-01-06 14:00:42.875 006 12594.10 15.07 54390.10 88888.00 2017-01-06 14:00:43.000 006 12594.12 15.05 54390.07 88888.00 2017-01-06 14:00:43.125 006 12594.15 15.05 54390.07 88888.00 2017-01-06 14:00:43.250 006 12594.12 15.03 54390.10 88888.00 2017-01-06 14:00:43.375 006 12594.20 15.05 54390.10 88888.00 2017-01-06 14:00:43.500 006 12594.15 15.05 54390.10 88888.00 2017-01-06 14:00:43.625 006 12594.12 15.05 54390.07 88888.00 2017-01-06 14:00:43.750 006 12594.12 15.00 54390.05 88888.00 2017-01-06 14:00:43.875 006 12594.17 15.00 54390.05 88888.00 2017-01-06 14:00:44.000 006 12594.25 14.95 54390.05 88888.00 2017-01-06 14:00:44.125 006 12594.23 14.95 54390.07 88888.00 2017-01-06 14:00:44.250 006 12594.17 14.93 54390.05 88888.00 2017-01-06 14:00:44.375 006 12594.20 14.95 54390.07 88888.00 2017-01-06 14:00:44.500 006 12594.23 14.97 54390.07 88888.00 2017-01-06 14:00:44.625 006 12594.20 14.97 54390.07 88888.00 2017-01-06 14:00:44.750 006 12594.25 15.00 54390.07 88888.00 2017-01-06 14:00:44.875 006 12594.23 14.95 54390.05 88888.00 2017-01-06 14:00:45.000 006 12594.25 14.93 54390.03 88888.00 2017-01-06 14:00:45.125 006 12594.30 14.93 54390.07 88888.00 2017-01-06 14:00:45.250 006 12594.30 14.93 54390.05 88888.00 2017-01-06 14:00:45.375 006 12594.40 14.93 54390.05 88888.00 2017-01-06 14:00:45.500 006 12594.42 14.93 54390.03 88888.00 2017-01-06 14:00:45.625 006 12594.42 14.88 54390.03 88888.00 2017-01-06 14:00:45.750 006 12594.42 14.90 54390.05 88888.00 2017-01-06 14:00:45.875 006 12594.35 14.90 54390.03 88888.00 2017-01-06 14:00:46.000 006 12594.38 14.93 54390.05 88888.00 2017-01-06 14:00:46.125 006 12594.42 14.93 54390.05 88888.00 2017-01-06 14:00:46.250 006 12594.38 14.95 54390.03 88888.00 2017-01-06 14:00:46.375 006 12594.38 14.95 54390.03 88888.00 2017-01-06 14:00:46.500 006 12594.42 14.97 54390.00 88888.00 2017-01-06 14:00:46.625 006 12594.38 14.95 54390.00 88888.00 2017-01-06 14:00:46.750 006 12594.35 14.93 54390.05 88888.00 2017-01-06 14:00:46.875 006 12594.35 14.90 54389.97 88888.00 2017-01-06 14:00:47.000 006 12594.38 14.88 54389.95 88888.00 2017-01-06 14:00:47.125 006 12594.48 14.93 54389.97 88888.00 2017-01-06 14:00:47.250 006 12594.42 14.93 54389.97 88888.00 2017-01-06 14:00:47.375 006 12594.45 14.97 54389.97 88888.00 2017-01-06 14:00:47.500 006 12594.42 14.97 54389.97 88888.00 2017-01-06 14:00:47.625 006 12594.38 14.97 54390.00 88888.00 2017-01-06 14:00:47.750 006 12594.42 15.00 54390.00 88888.00 2017-01-06 14:00:47.875 006 12594.42 14.95 54389.95 88888.00 2017-01-06 14:00:48.000 006 12594.40 14.97 54389.95 88888.00 2017-01-06 14:00:48.125 006 12594.40 15.05 54390.00 88888.00 2017-01-06 14:00:48.250 006 12594.35 15.00 54389.97 88888.00 2017-01-06 14:00:48.375 006 12594.38 15.00 54389.97 88888.00 2017-01-06 14:00:48.500 006 12594.30 14.97 54389.93 88888.00 2017-01-06 14:00:48.625 006 12594.30 15.00 54389.95 88888.00 2017-01-06 14:00:48.750 006 12594.38 15.00 54390.00 88888.00 2017-01-06 14:00:48.875 006 12594.42 15.03 54390.00 88888.00 2017-01-06 14:00:49.000 006 12594.42 15.03 54389.97 88888.00 2017-01-06 14:00:49.125 006 12594.38 15.03 54389.97 88888.00 2017-01-06 14:00:49.250 006 12594.30 15.00 54389.97 88888.00 2017-01-06 14:00:49.375 006 12594.27 15.03 54389.97 88888.00 2017-01-06 14:00:49.500 006 12594.35 15.03 54389.97 88888.00 2017-01-06 14:00:49.625 006 12594.33 15.00 54390.00 88888.00 2017-01-06 14:00:49.750 006 12594.25 14.97 54390.03 88888.00 2017-01-06 14:00:49.875 006 12594.20 14.97 54390.00 88888.00 2017-01-06 14:00:50.000 006 12594.20 15.00 54390.00 88888.00 2017-01-06 14:00:50.125 006 12594.25 15.03 54390.03 88888.00 2017-01-06 14:00:50.250 006 12594.23 15.00 54390.03 88888.00 2017-01-06 14:00:50.375 006 12594.17 15.03 54390.03 88888.00 2017-01-06 14:00:50.500 006 12594.15 15.00 54390.00 88888.00 2017-01-06 14:00:50.625 006 12594.17 14.95 54389.97 88888.00 2017-01-06 14:00:50.750 006 12594.17 14.95 54390.00 88888.00 2017-01-06 14:00:50.875 006 12594.17 14.97 54389.97 88888.00 2017-01-06 14:00:51.000 006 12594.20 14.95 54389.95 88888.00 2017-01-06 14:00:51.125 006 12594.17 14.97 54389.95 88888.00 2017-01-06 14:00:51.250 006 12594.08 15.03 54389.97 88888.00 2017-01-06 14:00:51.375 006 12594.08 15.03 54389.97 88888.00 2017-01-06 14:00:51.500 006 12594.08 15.03 54389.97 88888.00 2017-01-06 14:00:51.625 006 12594.12 15.00 54389.93 88888.00 2017-01-06 14:00:51.750 006 12594.10 15.03 54389.95 88888.00 2017-01-06 14:00:51.875 006 12594.08 15.03 54389.97 88888.00 2017-01-06 14:00:52.000 006 12594.05 15.03 54389.97 88888.00 2017-01-06 14:00:52.125 006 12594.02 15.05 54389.95 88888.00 2017-01-06 14:00:52.250 006 12594.00 15.03 54389.97 88888.00 2017-01-06 14:00:52.375 006 12594.02 15.03 54389.95 88888.00 2017-01-06 14:00:52.500 006 12594.08 15.05 54389.95 88888.00 2017-01-06 14:00:52.625 006 12594.05 15.07 54389.97 88888.00 2017-01-06 14:00:52.750 006 12593.98 15.03 54389.93 88888.00 2017-01-06 14:00:52.875 006 12593.98 15.05 54389.95 88888.00 2017-01-06 14:00:53.000 006 12594.02 15.10 54389.95 88888.00 2017-01-06 14:00:53.125 006 12594.00 15.07 54389.95 88888.00 2017-01-06 14:00:53.250 006 12593.92 15.05 54389.95 88888.00 2017-01-06 14:00:53.375 006 12594.02 15.10 54389.93 88888.00 2017-01-06 14:00:53.500 006 12594.05 15.10 54389.95 88888.00 2017-01-06 14:00:53.625 006 12594.05 15.10 54389.90 88888.00 2017-01-06 14:00:53.750 006 12594.00 15.12 54389.90 88888.00 2017-01-06 14:00:53.875 006 12594.05 15.10 54389.90 88888.00 2017-01-06 14:00:54.000 006 12594.08 15.10 54389.90 88888.00 2017-01-06 14:00:54.125 006 12594.08 15.12 54389.90 88888.00 2017-01-06 14:00:54.250 006 12594.00 15.10 54389.88 88888.00 2017-01-06 14:00:54.375 006 12594.00 15.12 54389.88 88888.00 2017-01-06 14:00:54.500 006 12594.00 15.15 54389.90 88888.00 2017-01-06 14:00:54.625 006 12594.00 15.18 54389.90 88888.00 2017-01-06 14:00:54.750 006 12594.00 15.18 54389.88 88888.00 2017-01-06 14:00:54.875 006 12594.02 15.18 54389.90 88888.00 2017-01-06 14:00:55.000 006 12594.05 15.18 54389.88 88888.00 2017-01-06 14:00:55.125 006 12594.02 15.20 54389.88 88888.00 2017-01-06 14:00:55.250 006 12593.95 15.18 54389.85 88888.00 2017-01-06 14:00:55.375 006 12594.00 15.22 54389.88 88888.00 2017-01-06 14:00:55.500 006 12594.02 15.22 54389.85 88888.00 2017-01-06 14:00:55.625 006 12594.05 15.20 54389.85 88888.00 2017-01-06 14:00:55.750 006 12594.08 15.20 54389.80 88888.00 2017-01-06 14:00:55.875 006 12594.12 15.22 54389.82 88888.00 2017-01-06 14:00:56.000 006 12594.15 15.20 54389.82 88888.00 2017-01-06 14:00:56.125 006 12594.12 15.22 54389.82 88888.00 2017-01-06 14:00:56.250 006 12594.08 15.25 54389.82 88888.00 2017-01-06 14:00:56.375 006 12594.10 15.22 54389.82 88888.00 2017-01-06 14:00:56.500 006 12594.05 15.25 54389.80 88888.00 2017-01-06 14:00:56.625 006 12594.08 15.28 54389.80 88888.00 2017-01-06 14:00:56.750 006 12594.12 15.30 54389.80 88888.00 2017-01-06 14:00:56.875 006 12594.17 15.30 54389.78 88888.00 2017-01-06 14:00:57.000 006 12594.20 15.32 54389.80 88888.00 2017-01-06 14:00:57.125 006 12594.20 15.32 54389.80 88888.00 2017-01-06 14:00:57.250 006 12594.12 15.32 54389.80 88888.00 2017-01-06 14:00:57.375 006 12594.17 15.32 54389.80 88888.00 2017-01-06 14:00:57.500 006 12594.20 15.32 54389.80 88888.00 2017-01-06 14:00:57.625 006 12594.23 15.35 54389.78 88888.00 2017-01-06 14:00:57.750 006 12594.23 15.32 54389.80 88888.00 2017-01-06 14:00:57.875 006 12594.25 15.35 54389.78 88888.00 2017-01-06 14:00:58.000 006 12594.23 15.32 54389.75 88888.00 2017-01-06 14:00:58.125 006 12594.23 15.30 54389.78 88888.00 2017-01-06 14:00:58.250 006 12594.20 15.35 54389.80 88888.00 2017-01-06 14:00:58.375 006 12594.23 15.35 54389.78 88888.00 2017-01-06 14:00:58.500 006 12594.23 15.35 54389.78 88888.00 2017-01-06 14:00:58.625 006 12594.20 15.43 54389.75 88888.00 2017-01-06 14:00:58.750 006 12594.17 15.40 54389.72 88888.00 2017-01-06 14:00:58.875 006 12594.23 15.38 54389.72 88888.00 2017-01-06 14:00:59.000 006 12594.25 15.38 54389.72 88888.00 2017-01-06 14:00:59.125 006 12594.27 15.40 54389.75 88888.00 2017-01-06 14:00:59.250 006 12594.23 15.40 54389.75 88888.00 2017-01-06 14:00:59.375 006 12594.23 15.43 54389.75 88888.00 2017-01-06 14:00:59.500 006 12594.17 15.45 54389.72 88888.00 2017-01-06 14:00:59.625 006 12594.25 15.43 54389.72 88888.00 2017-01-06 14:00:59.750 006 12594.30 15.43 54389.72 88888.00 2017-01-06 14:00:59.875 006 12594.23 15.40 54389.72 88888.00 2017-01-06 14:01:00.000 006 12594.15 15.40 54389.70 88888.00 2017-01-06 14:01:00.125 006 12594.17 15.40 54389.70 88888.00 2017-01-06 14:01:00.250 006 12594.17 15.40 54389.68 88888.00 2017-01-06 14:01:00.375 006 12594.12 15.43 54389.70 88888.00 2017-01-06 14:01:00.500 006 12594.08 15.45 54389.68 88888.00 2017-01-06 14:01:00.625 006 12594.08 15.47 54389.70 88888.00 2017-01-06 14:01:00.750 006 12594.02 15.40 54389.68 88888.00 2017-01-06 14:01:00.875 006 12594.05 15.43 54389.68 88888.00 2017-01-06 14:01:01.000 006 12594.02 15.43 54389.68 88888.00 2017-01-06 14:01:01.125 006 12593.95 15.45 54389.70 88888.00 2017-01-06 14:01:01.250 006 12593.88 15.40 54389.68 88888.00 2017-01-06 14:01:01.375 006 12593.95 15.40 54389.68 88888.00 2017-01-06 14:01:01.500 006 12593.95 15.38 54389.70 88888.00 2017-01-06 14:01:01.625 006 12593.98 15.38 54389.70 88888.00 2017-01-06 14:01:01.750 006 12594.08 15.35 54389.68 88888.00 2017-01-06 14:01:01.875 006 12594.00 15.38 54389.65 88888.00 2017-01-06 14:01:02.000 006 12593.90 15.38 54389.68 88888.00 2017-01-06 14:01:02.125 006 12593.85 15.35 54389.68 88888.00 2017-01-06 14:01:02.250 006 12593.83 15.35 54389.68 88888.00 2017-01-06 14:01:02.375 006 12593.92 15.38 54389.65 88888.00 2017-01-06 14:01:02.500 006 12593.98 15.38 54389.68 88888.00 2017-01-06 14:01:02.625 006 12593.95 15.38 54389.68 88888.00 2017-01-06 14:01:02.750 006 12593.95 15.38 54389.70 88888.00 2017-01-06 14:01:02.875 006 12593.88 15.35 54389.68 88888.00 2017-01-06 14:01:03.000 006 12593.80 15.32 54389.65 88888.00 2017-01-06 14:01:03.125 006 12593.80 15.35 54389.65 88888.00 2017-01-06 14:01:03.250 006 12593.77 15.35 54389.70 88888.00 2017-01-06 14:01:03.375 006 12593.80 15.35 54389.65 88888.00 2017-01-06 14:01:03.500 006 12593.73 15.38 54389.62 88888.00 2017-01-06 14:01:03.625 006 12593.75 15.38 54389.60 88888.00 2017-01-06 14:01:03.750 006 12593.83 15.38 54389.60 88888.00 2017-01-06 14:01:03.875 006 12593.83 15.38 54389.62 88888.00 2017-01-06 14:01:04.000 006 12593.85 15.38 54389.62 88888.00 2017-01-06 14:01:04.125 006 12593.85 15.38 54389.62 88888.00 2017-01-06 14:01:04.250 006 12593.83 15.43 54389.62 88888.00 2017-01-06 14:01:04.375 006 12593.92 15.43 54389.60 88888.00 2017-01-06 14:01:04.500 006 12593.92 15.40 54389.60 88888.00 2017-01-06 14:01:04.625 006 12593.92 15.40 54389.62 88888.00 2017-01-06 14:01:04.750 006 12593.98 15.45 54389.65 88888.00 2017-01-06 14:01:04.875 006 12593.98 15.47 54389.62 88888.00 2017-01-06 14:01:05.000 006 12594.02 15.45 54389.57 88888.00 2017-01-06 14:01:05.125 006 12594.02 15.43 54389.60 88888.00 2017-01-06 14:01:05.250 006 12593.95 15.43 54389.60 88888.00 2017-01-06 14:01:05.375 006 12593.90 15.43 54389.57 88888.00 2017-01-06 14:01:05.500 006 12593.80 15.45 54389.57 88888.00 2017-01-06 14:01:05.625 006 12593.88 15.45 54389.57 88888.00 2017-01-06 14:01:05.750 006 12593.98 15.45 54389.57 88888.00 2017-01-06 14:01:05.875 006 12593.95 15.47 54389.57 88888.00 2017-01-06 14:01:06.000 006 12593.95 15.50 54389.55 88888.00 2017-01-06 14:01:06.125 006 12593.95 15.45 54389.55 88888.00 2017-01-06 14:01:06.250 006 12593.88 15.45 54389.57 88888.00 2017-01-06 14:01:06.375 006 12593.90 15.47 54389.57 88888.00 2017-01-06 14:01:06.500 006 12593.90 15.45 54389.55 88888.00 2017-01-06 14:01:06.625 006 12593.90 15.43 54389.57 88888.00 2017-01-06 14:01:06.750 006 12593.88 15.45 54389.57 88888.00 2017-01-06 14:01:06.875 006 12593.80 15.45 54389.55 88888.00 2017-01-06 14:01:07.000 006 12593.77 15.45 54389.55 88888.00 2017-01-06 14:01:07.125 006 12593.77 15.43 54389.57 88888.00 2017-01-06 14:01:07.250 006 12593.73 15.40 54389.57 88888.00 2017-01-06 14:01:07.375 006 12593.73 15.45 54389.55 88888.00 2017-01-06 14:01:07.500 006 12593.70 15.45 54389.60 88888.00 2017-01-06 14:01:07.625 006 12593.75 15.43 54389.57 88888.00 2017-01-06 14:01:07.750 006 12593.77 15.40 54389.57 88888.00 2017-01-06 14:01:07.875 006 12593.75 15.40 54389.55 88888.00 2017-01-06 14:01:08.000 006 12593.77 15.43 54389.57 88888.00 2017-01-06 14:01:08.125 006 12593.75 15.45 54389.57 88888.00 2017-01-06 14:01:08.250 006 12593.75 15.47 54389.57 88888.00 2017-01-06 14:01:08.375 006 12593.80 15.47 54389.55 88888.00 2017-01-06 14:01:08.500 006 12593.80 15.40 54389.53 88888.00 2017-01-06 14:01:08.625 006 12593.88 15.45 54389.53 88888.00 2017-01-06 14:01:08.750 006 12593.90 15.47 54389.53 88888.00 2017-01-06 14:01:08.875 006 12593.83 15.45 54389.53 88888.00 2017-01-06 14:01:09.000 006 12593.83 15.43 54389.53 88888.00 2017-01-06 14:01:09.125 006 12593.85 15.45 54389.53 88888.00 2017-01-06 14:01:09.250 006 12593.75 15.45 54389.55 88888.00 2017-01-06 14:01:09.375 006 12593.75 15.50 54389.53 88888.00 2017-01-06 14:01:09.500 006 12593.80 15.53 54389.55 88888.00 2017-01-06 14:01:09.625 006 12593.88 15.47 54389.53 88888.00 2017-01-06 14:01:09.750 006 12593.90 15.47 54389.55 88888.00 2017-01-06 14:01:09.875 006 12593.80 15.45 54389.53 88888.00 2017-01-06 14:01:10.000 006 12593.77 15.45 54389.53 88888.00 2017-01-06 14:01:10.125 006 12593.80 15.47 54389.53 88888.00 2017-01-06 14:01:10.250 006 12593.80 15.50 54389.55 88888.00 2017-01-06 14:01:10.375 006 12593.80 15.47 54389.53 88888.00 2017-01-06 14:01:10.500 006 12593.73 15.47 54389.53 88888.00 2017-01-06 14:01:10.625 006 12593.75 15.47 54389.53 88888.00 2017-01-06 14:01:10.750 006 12593.80 15.50 54389.53 88888.00 2017-01-06 14:01:10.875 006 12593.75 15.53 54389.50 88888.00 2017-01-06 14:01:11.000 006 12593.67 15.50 54389.50 88888.00 2017-01-06 14:01:11.125 006 12593.70 15.50 54389.53 88888.00 2017-01-06 14:01:11.250 006 12593.70 15.47 54389.50 88888.00 2017-01-06 14:01:11.375 006 12593.70 15.50 54389.50 88888.00 2017-01-06 14:01:11.500 006 12593.70 15.50 54389.50 88888.00 2017-01-06 14:01:11.625 006 12593.62 15.53 54389.53 88888.00 2017-01-06 14:01:11.750 006 12593.60 15.50 54389.53 88888.00 2017-01-06 14:01:11.875 006 12593.60 15.50 54389.53 88888.00 2017-01-06 14:01:12.000 006 12593.62 15.55 54389.53 88888.00 2017-01-06 14:01:12.125 006 12593.58 15.53 54389.53 88888.00 2017-01-06 14:01:12.250 006 12593.52 15.47 54389.53 88888.00 2017-01-06 14:01:12.375 006 12593.52 15.53 54389.53 88888.00 2017-01-06 14:01:12.500 006 12593.60 15.53 54389.55 88888.00 2017-01-06 14:01:12.625 006 12593.60 15.50 54389.53 88888.00 2017-01-06 14:01:12.750 006 12593.60 15.50 54389.50 88888.00 2017-01-06 14:01:12.875 006 12593.55 15.50 54389.53 88888.00 2017-01-06 14:01:13.000 006 12593.52 15.50 54389.53 88888.00 2017-01-06 14:01:13.125 006 12593.55 15.47 54389.50 88888.00 2017-01-06 14:01:13.250 006 12593.55 15.43 54389.50 88888.00 2017-01-06 14:01:13.375 006 12593.55 15.47 54389.50 88888.00 2017-01-06 14:01:13.500 006 12593.50 15.47 54389.50 88888.00 2017-01-06 14:01:13.625 006 12593.52 15.47 54389.47 88888.00 2017-01-06 14:01:13.750 006 12593.58 15.47 54389.47 88888.00 2017-01-06 14:01:13.875 006 12593.55 15.45 54389.50 88888.00 2017-01-06 14:01:14.000 006 12593.60 15.43 54389.47 88888.00 2017-01-06 14:01:14.125 006 12593.65 15.47 54389.50 88888.00 2017-01-06 14:01:14.250 006 12593.62 15.50 54389.50 88888.00 2017-01-06 14:01:14.375 006 12593.65 15.55 54389.47 88888.00 2017-01-06 14:01:14.500 006 12593.60 15.53 54389.47 88888.00 2017-01-06 14:01:14.625 006 12593.58 15.53 54389.47 88888.00 2017-01-06 14:01:14.750 006 12593.52 15.53 54389.47 88888.00 2017-01-06 14:01:14.875 006 12593.48 15.55 54389.50 88888.00 2017-01-06 14:01:15.000 006 12593.42 15.47 54389.47 88888.00 2017-01-06 14:01:15.125 006 12593.38 15.47 54389.47 88888.00 2017-01-06 14:01:15.250 006 12593.30 15.47 54389.47 88888.00 2017-01-06 14:01:15.375 006 12593.33 15.50 54389.47 88888.00 2017-01-06 14:01:15.500 006 12593.38 15.53 54389.45 88888.00 2017-01-06 14:01:15.625 006 12593.45 15.55 54389.47 88888.00 2017-01-06 14:01:15.750 006 12593.55 15.57 54389.47 88888.00 2017-01-06 14:01:15.875 006 12593.55 15.55 54389.45 88888.00 2017-01-06 14:01:16.000 006 12593.55 15.57 54389.45 88888.00 2017-01-06 14:01:16.125 006 12593.50 15.57 54389.45 88888.00 2017-01-06 14:01:16.250 006 12593.42 15.55 54389.47 88888.00 2017-01-06 14:01:16.375 006 12593.48 15.55 54389.45 88888.00 2017-01-06 14:01:16.500 006 12593.48 15.57 54389.45 88888.00 2017-01-06 14:01:16.625 006 12593.40 15.57 54389.45 88888.00 2017-01-06 14:01:16.750 006 12593.45 15.55 54389.43 88888.00 2017-01-06 14:01:16.875 006 12593.48 15.57 54389.40 88888.00 2017-01-06 14:01:17.000 006 12593.48 15.55 54389.40 88888.00 2017-01-06 14:01:17.125 006 12593.42 15.55 54389.43 88888.00 2017-01-06 14:01:17.250 006 12593.38 15.60 54389.43 88888.00 2017-01-06 14:01:17.375 006 12593.40 15.62 54389.43 88888.00 2017-01-06 14:01:17.500 006 12593.45 15.68 54389.40 88888.00 2017-01-06 14:01:17.625 006 12593.48 15.65 54389.43 88888.00 2017-01-06 14:01:17.750 006 12593.55 15.62 54389.38 88888.00 2017-01-06 14:01:17.875 006 12593.62 15.60 54389.40 88888.00 2017-01-06 14:01:18.000 006 12593.58 15.65 54389.35 88888.00 2017-01-06 14:01:18.125 006 12593.58 15.65 54389.35 88888.00 2017-01-06 14:01:18.250 006 12593.55 15.62 54389.38 88888.00 2017-01-06 14:01:18.375 006 12593.60 15.62 54389.38 88888.00 2017-01-06 14:01:18.500 006 12593.60 15.65 54389.38 88888.00 2017-01-06 14:01:18.625 006 12593.58 15.68 54389.32 88888.00 2017-01-06 14:01:18.750 006 12593.60 15.70 54389.35 88888.00 2017-01-06 14:01:18.875 006 12593.60 15.68 54389.35 88888.00 2017-01-06 14:01:19.000 006 12593.60 15.70 54389.35 88888.00 2017-01-06 14:01:19.125 006 12593.58 15.70 54389.38 88888.00 2017-01-06 14:01:19.250 006 12593.58 15.68 54389.32 88888.00 2017-01-06 14:01:19.375 006 12593.62 15.70 54389.32 88888.00 2017-01-06 14:01:19.500 006 12593.60 15.72 54389.35 88888.00 2017-01-06 14:01:19.625 006 12593.62 15.72 54389.38 88888.00 2017-01-06 14:01:19.750 006 12593.60 15.72 54389.35 88888.00 2017-01-06 14:01:19.875 006 12593.60 15.75 54389.35 88888.00 2017-01-06 14:01:20.000 006 12593.60 15.80 54389.32 88888.00 2017-01-06 14:01:20.125 006 12593.60 15.78 54389.32 88888.00 2017-01-06 14:01:20.250 006 12593.55 15.75 54389.32 88888.00 2017-01-06 14:01:20.375 006 12593.55 15.82 54389.35 88888.00 2017-01-06 14:01:20.500 006 12593.58 15.85 54389.35 88888.00 2017-01-06 14:01:20.625 006 12593.52 15.80 54389.32 88888.00 2017-01-06 14:01:20.750 006 12593.50 15.82 54389.35 88888.00 2017-01-06 14:01:20.875 006 12593.50 15.85 54389.35 88888.00 2017-01-06 14:01:21.000 006 12593.52 15.85 54389.35 88888.00 2017-01-06 14:01:21.125 006 12593.52 15.88 54389.38 88888.00 2017-01-06 14:01:21.250 006 12593.42 15.85 54389.38 88888.00 2017-01-06 14:01:21.375 006 12593.40 15.85 54389.35 88888.00 2017-01-06 14:01:21.500 006 12593.45 15.85 54389.35 88888.00 2017-01-06 14:01:21.625 006 12593.45 15.85 54389.38 88888.00 2017-01-06 14:01:21.750 006 12593.38 15.88 54389.32 88888.00 2017-01-06 14:01:21.875 006 12593.33 15.85 54389.35 88888.00 2017-01-06 14:01:22.000 006 12593.35 15.85 54389.35 88888.00 2017-01-06 14:01:22.125 006 12593.33 15.88 54389.35 88888.00 2017-01-06 14:01:22.250 006 12593.35 15.88 54389.35 88888.00 2017-01-06 14:01:22.375 006 12593.33 15.88 54389.35 88888.00 2017-01-06 14:01:22.500 006 12593.35 15.85 54389.35 88888.00 2017-01-06 14:01:22.625 006 12593.30 15.85 54389.35 88888.00 2017-01-06 14:01:22.750 006 12593.23 15.85 54389.32 88888.00 2017-01-06 14:01:22.875 006 12593.20 15.85 54389.35 88888.00 2017-01-06 14:01:23.000 006 12593.20 15.85 54389.32 88888.00 2017-01-06 14:01:23.125 006 12593.20 15.85 54389.32 88888.00 2017-01-06 14:01:23.250 006 12593.17 15.82 54389.32 88888.00 2017-01-06 14:01:23.375 006 12593.17 15.82 54389.32 88888.00 2017-01-06 14:01:23.500 006 12593.23 15.82 54389.32 88888.00 2017-01-06 14:01:23.625 006 12593.30 15.80 54389.32 88888.00 2017-01-06 14:01:23.750 006 12593.25 15.78 54389.30 88888.00 2017-01-06 14:01:23.875 006 12593.17 15.78 54389.30 88888.00 2017-01-06 14:01:24.000 006 12593.17 15.78 54389.32 88888.00 2017-01-06 14:01:24.125 006 12593.15 15.78 54389.32 88888.00 2017-01-06 14:01:24.250 006 12593.12 15.78 54389.38 88888.00 2017-01-06 14:01:24.375 006 12593.17 15.80 54389.32 88888.00 2017-01-06 14:01:24.500 006 12593.15 15.80 54389.32 88888.00 2017-01-06 14:01:24.625 006 12593.12 15.82 54389.32 88888.00 2017-01-06 14:01:24.750 006 12593.12 15.80 54389.32 88888.00 2017-01-06 14:01:24.875 006 12593.12 15.80 54389.32 88888.00 2017-01-06 14:01:25.000 006 12593.17 15.72 54389.30 88888.00 2017-01-06 14:01:25.125 006 12593.23 15.72 54389.30 88888.00 2017-01-06 14:01:25.250 006 12593.25 15.72 54389.28 88888.00 2017-01-06 14:01:25.375 006 12593.23 15.72 54389.30 88888.00 2017-01-06 14:01:25.500 006 12593.17 15.75 54389.32 88888.00 2017-01-06 14:01:25.625 006 12593.23 15.75 54389.30 88888.00 2017-01-06 14:01:25.750 006 12593.20 15.72 54389.30 88888.00 2017-01-06 14:01:25.875 006 12593.20 15.72 54389.30 88888.00 2017-01-06 14:01:26.000 006 12593.27 15.70 54389.30 88888.00 2017-01-06 14:01:26.125 006 12593.35 15.75 54389.30 88888.00 2017-01-06 14:01:26.250 006 12593.35 15.75 54389.28 88888.00 2017-01-06 14:01:26.375 006 12593.33 15.75 54389.28 88888.00 2017-01-06 14:01:26.500 006 12593.27 15.75 54389.28 88888.00 2017-01-06 14:01:26.625 006 12593.30 15.75 54389.28 88888.00 2017-01-06 14:01:26.750 006 12593.30 15.78 54389.25 88888.00 2017-01-06 14:01:26.875 006 12593.35 15.75 54389.25 88888.00 2017-01-06 14:01:27.000 006 12593.38 15.75 54389.22 88888.00 2017-01-06 14:01:27.125 006 12593.42 15.78 54389.25 88888.00 2017-01-06 14:01:27.250 006 12593.48 15.75 54389.28 88888.00 2017-01-06 14:01:27.375 006 12593.50 15.78 54389.22 88888.00 2017-01-06 14:01:27.500 006 12593.52 15.80 54389.22 88888.00 2017-01-06 14:01:27.625 006 12593.58 15.82 54389.22 88888.00 2017-01-06 14:01:27.750 006 12593.67 15.85 54389.22 88888.00 2017-01-06 14:01:27.875 006 12593.70 15.82 54389.22 88888.00 2017-01-06 14:01:28.000 006 12593.65 15.82 54389.18 88888.00 2017-01-06 14:01:28.125 006 12593.60 15.88 54389.20 88888.00 2017-01-06 14:01:28.250 006 12593.60 15.88 54389.22 88888.00 2017-01-06 14:01:28.375 006 12593.60 15.88 54389.20 88888.00 2017-01-06 14:01:28.500 006 12593.62 15.90 54389.20 88888.00 2017-01-06 14:01:28.625 006 12593.60 15.90 54389.18 88888.00 2017-01-06 14:01:28.750 006 12593.60 15.88 54389.15 88888.00 2017-01-06 14:01:28.875 006 12593.67 15.88 54389.15 88888.00 2017-01-06 14:01:29.000 006 12593.70 15.90 54389.12 88888.00 2017-01-06 14:01:29.125 006 12593.70 15.90 54389.15 88888.00 2017-01-06 14:01:29.250 006 12593.73 15.93 54389.18 88888.00 2017-01-06 14:01:29.375 006 12593.83 15.93 54389.18 88888.00 2017-01-06 14:01:29.500 006 12593.85 15.93 54389.12 88888.00 2017-01-06 14:01:29.625 006 12593.77 15.93 54389.12 88888.00 2017-01-06 14:01:29.750 006 12593.80 15.93 54389.12 88888.00 2017-01-06 14:01:29.875 006 12593.80 15.95 54389.10 88888.00 2017-01-06 14:01:30.000 006 12593.83 15.93 54389.10 88888.00 2017-01-06 14:01:30.125 006 12593.80 15.93 54389.12 88888.00 2017-01-06 14:01:30.250 006 12593.73 15.93 54389.12 88888.00 2017-01-06 14:01:30.375 006 12593.75 15.93 54389.10 88888.00 2017-01-06 14:01:30.500 006 12593.83 15.95 54389.07 88888.00 2017-01-06 14:01:30.625 006 12593.88 15.95 54389.07 88888.00 2017-01-06 14:01:30.750 006 12593.80 15.95 54389.10 88888.00 2017-01-06 14:01:30.875 006 12593.75 15.95 54389.07 88888.00 2017-01-06 14:01:31.000 006 12593.75 15.97 54389.10 88888.00 2017-01-06 14:01:31.125 006 12593.73 15.97 54389.10 88888.00 2017-01-06 14:01:31.250 006 12593.73 16.00 54389.12 88888.00 2017-01-06 14:01:31.375 006 12593.75 16.00 54389.12 88888.00 2017-01-06 14:01:31.500 006 12593.77 16.02 54389.10 88888.00 2017-01-06 14:01:31.625 006 12593.77 16.00 54389.10 88888.00 2017-01-06 14:01:31.750 006 12593.77 16.02 54389.10 88888.00 2017-01-06 14:01:31.875 006 12593.77 16.05 54389.07 88888.00 2017-01-06 14:01:32.000 006 12593.80 16.05 54389.05 88888.00 2017-01-06 14:01:32.125 006 12593.83 16.07 54389.07 88888.00 2017-01-06 14:01:32.250 006 12593.88 16.07 54389.07 88888.00 2017-01-06 14:01:32.375 006 12593.92 16.10 54389.10 88888.00 2017-01-06 14:01:32.500 006 12593.88 16.10 54389.10 88888.00 2017-01-06 14:01:32.625 006 12593.88 16.10 54389.07 88888.00 2017-01-06 14:01:32.750 006 12593.90 16.10 54389.05 88888.00 2017-01-06 14:01:32.875 006 12593.85 16.12 54389.05 88888.00 2017-01-06 14:01:33.000 006 12593.83 16.18 54389.03 88888.00 2017-01-06 14:01:33.125 006 12593.88 16.18 54389.05 88888.00 2017-01-06 14:01:33.250 006 12593.88 16.20 54389.05 88888.00 2017-01-06 14:01:33.375 006 12593.92 16.20 54389.05 88888.00 2017-01-06 14:01:33.500 006 12593.92 16.23 54389.05 88888.00 2017-01-06 14:01:33.625 006 12593.95 16.23 54389.05 88888.00 2017-01-06 14:01:33.750 006 12593.92 16.23 54389.07 88888.00 2017-01-06 14:01:33.875 006 12593.92 16.20 54389.05 88888.00 2017-01-06 14:01:34.000 006 12593.98 16.25 54389.03 88888.00 2017-01-06 14:01:34.125 006 12593.98 16.27 54389.07 88888.00 2017-01-06 14:01:34.250 006 12593.98 16.27 54389.07 88888.00 2017-01-06 14:01:34.375 006 12594.02 16.32 54389.05 88888.00 2017-01-06 14:01:34.500 006 12594.02 16.35 54389.03 88888.00 2017-01-06 14:01:34.625 006 12594.02 16.32 54389.03 88888.00 2017-01-06 14:01:34.750 006 12594.08 16.32 54389.03 88888.00 2017-01-06 14:01:34.875 006 12594.02 16.32 54389.00 88888.00 2017-01-06 14:01:35.000 006 12594.02 16.32 54389.00 88888.00 2017-01-06 14:01:35.125 006 12594.05 16.38 54389.03 88888.00 2017-01-06 14:01:35.250 006 12594.02 16.40 54389.00 88888.00 2017-01-06 14:01:35.375 006 12594.00 16.40 54389.00 88888.00 2017-01-06 14:01:35.500 006 12593.98 16.43 54389.00 88888.00 2017-01-06 14:01:35.625 006 12594.02 16.40 54389.00 88888.00 2017-01-06 14:01:35.750 006 12593.95 16.40 54389.00 88888.00 2017-01-06 14:01:35.875 006 12593.92 16.43 54389.00 88888.00 2017-01-06 14:01:36.000 006 12593.95 16.43 54388.97 88888.00 2017-01-06 14:01:36.125 006 12594.02 16.48 54388.97 88888.00 2017-01-06 14:01:36.250 006 12594.08 16.48 54388.97 88888.00 2017-01-06 14:01:36.375 006 12594.10 16.48 54388.97 88888.00 2017-01-06 14:01:36.500 006 12594.00 16.50 54388.97 88888.00 2017-01-06 14:01:36.625 006 12593.98 16.48 54389.00 88888.00 2017-01-06 14:01:36.750 006 12594.08 16.48 54388.97 88888.00 2017-01-06 14:01:36.875 006 12594.10 16.50 54388.97 88888.00 2017-01-06 14:01:37.000 006 12594.15 16.55 54388.95 88888.00 2017-01-06 14:01:37.125 006 12594.17 16.55 54388.97 88888.00 2017-01-06 14:01:37.250 006 12594.20 16.52 54388.95 88888.00 2017-01-06 14:01:37.375 006 12594.20 16.55 54388.95 88888.00 2017-01-06 14:01:37.500 006 12594.23 16.57 54388.95 88888.00 2017-01-06 14:01:37.625 006 12594.27 16.62 54388.95 88888.00 2017-01-06 14:01:37.750 006 12594.27 16.60 54388.95 88888.00 2017-01-06 14:01:37.875 006 12594.23 16.60 54388.90 88888.00 2017-01-06 14:01:38.000 006 12594.23 16.57 54388.90 88888.00 2017-01-06 14:01:38.125 006 12594.33 16.62 54388.93 88888.00 2017-01-06 14:01:38.250 006 12594.27 16.62 54388.93 88888.00 2017-01-06 14:01:38.375 006 12594.30 16.62 54388.93 88888.00 2017-01-06 14:01:38.500 006 12594.33 16.65 54388.93 88888.00 2017-01-06 14:01:38.625 006 12594.30 16.62 54388.90 88888.00 2017-01-06 14:01:38.750 006 12594.35 16.62 54388.93 88888.00 2017-01-06 14:01:38.875 006 12594.38 16.68 54388.95 88888.00 2017-01-06 14:01:39.000 006 12594.38 16.68 54388.93 88888.00 2017-01-06 14:01:39.125 006 12594.38 16.68 54388.90 88888.00 2017-01-06 14:01:39.250 006 12594.35 16.65 54388.93 88888.00 2017-01-06 14:01:39.375 006 12594.35 16.70 54388.90 88888.00 2017-01-06 14:01:39.500 006 12594.30 16.70 54388.93 88888.00 2017-01-06 14:01:39.625 006 12594.30 16.73 54388.90 88888.00 2017-01-06 14:01:39.750 006 12594.25 16.73 54388.88 88888.00 2017-01-06 14:01:39.875 006 12594.23 16.70 54388.90 88888.00 2017-01-06 14:01:40.000 006 12594.23 16.68 54388.88 88888.00 2017-01-06 14:01:40.125 006 12594.23 16.70 54388.88 88888.00 2017-01-06 14:01:40.250 006 12594.23 16.68 54388.90 88888.00 2017-01-06 14:01:40.375 006 12594.25 16.68 54388.88 88888.00 2017-01-06 14:01:40.500 006 12594.25 16.70 54388.90 88888.00 2017-01-06 14:01:40.625 006 12594.33 16.70 54388.90 88888.00 2017-01-06 14:01:40.750 006 12594.38 16.68 54388.90 88888.00 2017-01-06 14:01:40.875 006 12594.35 16.70 54388.90 88888.00 2017-01-06 14:01:41.000 006 12594.33 16.70 54388.90 88888.00 2017-01-06 14:01:41.125 006 12594.30 16.70 54388.90 88888.00 2017-01-06 14:01:41.250 006 12594.30 16.68 54388.90 88888.00 2017-01-06 14:01:41.375 006 12594.35 16.70 54388.88 88888.00 2017-01-06 14:01:41.500 006 12594.33 16.68 54388.85 88888.00 2017-01-06 14:01:41.625 006 12594.33 16.68 54388.88 88888.00 2017-01-06 14:01:41.750 006 12594.30 16.73 54388.88 88888.00 2017-01-06 14:01:41.875 006 12594.33 16.73 54388.88 88888.00 2017-01-06 14:01:42.000 006 12594.33 16.70 54388.85 88888.00 2017-01-06 14:01:42.125 006 12594.27 16.68 54388.90 88888.00 2017-01-06 14:01:42.250 006 12594.25 16.68 54388.90 88888.00 2017-01-06 14:01:42.375 006 12594.27 16.70 54388.88 88888.00 2017-01-06 14:01:42.500 006 12594.27 16.70 54388.88 88888.00 2017-01-06 14:01:42.625 006 12594.25 16.73 54388.90 88888.00 2017-01-06 14:01:42.750 006 12594.17 16.73 54388.88 88888.00 2017-01-06 14:01:42.875 006 12594.20 16.73 54388.88 88888.00 2017-01-06 14:01:43.000 006 12594.27 16.73 54388.88 88888.00 2017-01-06 14:01:43.125 006 12594.30 16.75 54388.90 88888.00 2017-01-06 14:01:43.250 006 12594.23 16.75 54388.88 88888.00 2017-01-06 14:01:43.375 006 12594.20 16.75 54388.88 88888.00 2017-01-06 14:01:43.500 006 12594.25 16.75 54388.88 88888.00 2017-01-06 14:01:43.625 006 12594.23 16.75 54388.88 88888.00 2017-01-06 14:01:43.750 006 12594.15 16.75 54388.88 88888.00 2017-01-06 14:01:43.875 006 12594.20 16.77 54388.90 88888.00 2017-01-06 14:01:44.000 006 12594.27 16.80 54388.88 88888.00 2017-01-06 14:01:44.125 006 12594.30 16.77 54388.88 88888.00 2017-01-06 14:01:44.250 006 12594.20 16.75 54388.90 88888.00 2017-01-06 14:01:44.375 006 12594.20 16.77 54388.90 88888.00 2017-01-06 14:01:44.500 006 12594.23 16.77 54388.88 88888.00 2017-01-06 14:01:44.625 006 12594.20 16.77 54388.82 88888.00 2017-01-06 14:01:44.750 006 12594.15 16.77 54388.88 88888.00 2017-01-06 14:01:44.875 006 12594.10 16.80 54388.90 88888.00 2017-01-06 14:01:45.000 006 12594.12 16.80 54388.90 88888.00 2017-01-06 14:01:45.125 006 12594.17 16.80 54388.90 88888.00 2017-01-06 14:01:45.250 006 12594.17 16.77 54388.90 88888.00 2017-01-06 14:01:45.375 006 12594.17 16.75 54388.88 88888.00 2017-01-06 14:01:45.500 006 12594.12 16.77 54388.90 88888.00 2017-01-06 14:01:45.625 006 12594.12 16.80 54388.90 88888.00 2017-01-06 14:01:45.750 006 12594.08 16.80 54388.93 88888.00 2017-01-06 14:01:45.875 006 12594.05 16.82 54388.90 88888.00 2017-01-06 14:01:46.000 006 12594.12 16.80 54388.93 88888.00 2017-01-06 14:01:46.125 006 12594.10 16.82 54388.90 88888.00 2017-01-06 14:01:46.250 006 12594.02 16.80 54388.93 88888.00 2017-01-06 14:01:46.375 006 12594.00 16.77 54388.90 88888.00 2017-01-06 14:01:46.500 006 12594.02 16.77 54388.90 88888.00 2017-01-06 14:01:46.625 006 12593.98 16.77 54388.90 88888.00 2017-01-06 14:01:46.750 006 12594.00 16.82 54388.90 88888.00 2017-01-06 14:01:46.875 006 12593.98 16.85 54388.93 88888.00 2017-01-06 14:01:47.000 006 12593.88 16.80 54388.93 88888.00 2017-01-06 14:01:47.125 006 12593.77 16.80 54388.93 88888.00 2017-01-06 14:01:47.250 006 12593.80 16.82 54388.95 88888.00 2017-01-06 14:01:47.375 006 12593.85 16.82 54388.93 88888.00 2017-01-06 14:01:47.500 006 12593.88 16.82 54388.97 88888.00 2017-01-06 14:01:47.625 006 12593.85 16.82 54388.97 88888.00 2017-01-06 14:01:47.750 006 12593.83 16.82 54388.95 88888.00 2017-01-06 14:01:47.875 006 12593.73 16.80 54388.95 88888.00 2017-01-06 14:01:48.000 006 12593.67 16.80 54388.97 88888.00 2017-01-06 14:01:48.125 006 12593.67 16.80 54389.00 88888.00 2017-01-06 14:01:48.250 006 12593.67 16.85 54389.00 88888.00 2017-01-06 14:01:48.375 006 12593.70 16.88 54389.03 88888.00 2017-01-06 14:01:48.500 006 12593.62 16.85 54389.00 88888.00 2017-01-06 14:01:48.625 006 12593.62 16.80 54388.97 88888.00 2017-01-06 14:01:48.750 006 12593.65 16.80 54389.00 88888.00 2017-01-06 14:01:48.875 006 12593.65 16.80 54388.97 88888.00 2017-01-06 14:01:49.000 006 12593.65 16.77 54388.97 88888.00 2017-01-06 14:01:49.125 006 12593.58 16.80 54388.97 88888.00 2017-01-06 14:01:49.250 006 12593.55 16.80 54388.97 88888.00 2017-01-06 14:01:49.375 006 12593.60 16.80 54388.97 88888.00 2017-01-06 14:01:49.500 006 12593.65 16.77 54388.97 88888.00 2017-01-06 14:01:49.625 006 12593.65 16.77 54389.00 88888.00 2017-01-06 14:01:49.750 006 12593.55 16.77 54389.03 88888.00 2017-01-06 14:01:49.875 006 12593.52 16.75 54389.00 88888.00 2017-01-06 14:01:50.000 006 12593.58 16.75 54389.03 88888.00 2017-01-06 14:01:50.125 006 12593.58 16.75 54389.03 88888.00 2017-01-06 14:01:50.250 006 12593.50 16.77 54389.03 88888.00 2017-01-06 14:01:50.375 006 12593.50 16.77 54389.03 88888.00 2017-01-06 14:01:50.500 006 12593.50 16.77 54389.00 88888.00 2017-01-06 14:01:50.625 006 12593.50 16.77 54389.00 88888.00 2017-01-06 14:01:50.750 006 12593.50 16.77 54389.00 88888.00 2017-01-06 14:01:50.875 006 12593.50 16.75 54389.03 88888.00 2017-01-06 14:01:51.000 006 12593.50 16.77 54389.05 88888.00 2017-01-06 14:01:51.125 006 12593.48 16.77 54389.05 88888.00 2017-01-06 14:01:51.250 006 12593.45 16.73 54389.05 88888.00 2017-01-06 14:01:51.375 006 12593.48 16.73 54389.05 88888.00 2017-01-06 14:01:51.500 006 12593.45 16.75 54389.05 88888.00 2017-01-06 14:01:51.625 006 12593.40 16.75 54389.05 88888.00 2017-01-06 14:01:51.750 006 12593.45 16.75 54389.05 88888.00 2017-01-06 14:01:51.875 006 12593.55 16.77 54389.05 88888.00 2017-01-06 14:01:52.000 006 12593.55 16.77 54389.03 88888.00 2017-01-06 14:01:52.125 006 12593.45 16.75 54389.05 88888.00 2017-01-06 14:01:52.250 006 12593.35 16.75 54389.07 88888.00 2017-01-06 14:01:52.375 006 12593.42 16.77 54389.05 88888.00 2017-01-06 14:01:52.500 006 12593.45 16.80 54389.05 88888.00 2017-01-06 14:01:52.625 006 12593.45 16.80 54389.07 88888.00 2017-01-06 14:01:52.750 006 12593.45 16.82 54389.07 88888.00 2017-01-06 14:01:52.875 006 12593.42 16.80 54389.10 88888.00 2017-01-06 14:01:53.000 006 12593.45 16.77 54389.10 88888.00 2017-01-06 14:01:53.125 006 12593.42 16.80 54389.10 88888.00 2017-01-06 14:01:53.250 006 12593.40 16.82 54389.10 88888.00 2017-01-06 14:01:53.375 006 12593.45 16.82 54389.07 88888.00 2017-01-06 14:01:53.500 006 12593.45 16.80 54389.05 88888.00 2017-01-06 14:01:53.625 006 12593.45 16.82 54389.10 88888.00 2017-01-06 14:01:53.750 006 12593.48 16.80 54389.10 88888.00 2017-01-06 14:01:53.875 006 12593.45 16.80 54389.05 88888.00 2017-01-06 14:01:54.000 006 12593.45 16.80 54389.05 88888.00 2017-01-06 14:01:54.125 006 12593.40 16.80 54389.07 88888.00 2017-01-06 14:01:54.250 006 12593.42 16.80 54389.10 88888.00 2017-01-06 14:01:54.375 006 12593.48 16.80 54389.12 88888.00 2017-01-06 14:01:54.500 006 12593.42 16.82 54389.07 88888.00 2017-01-06 14:01:54.625 006 12593.45 16.80 54389.07 88888.00 2017-01-06 14:01:54.750 006 12593.52 16.85 54389.07 88888.00 2017-01-06 14:01:54.875 006 12593.60 16.88 54389.07 88888.00 2017-01-06 14:01:55.000 006 12593.60 16.88 54389.10 88888.00 2017-01-06 14:01:55.125 006 12593.55 16.88 54389.10 88888.00 2017-01-06 14:01:55.250 006 12593.50 16.85 54389.12 88888.00 2017-01-06 14:01:55.375 006 12593.55 16.85 54389.12 88888.00 2017-01-06 14:01:55.500 006 12593.60 16.90 54389.15 88888.00 2017-01-06 14:01:55.625 006 12593.58 16.90 54389.12 88888.00 2017-01-06 14:01:55.750 006 12593.55 16.85 54389.12 88888.00 2017-01-06 14:01:55.875 006 12593.55 16.85 54389.12 88888.00 2017-01-06 14:01:56.000 006 12593.62 16.88 54389.12 88888.00 2017-01-06 14:01:56.125 006 12593.60 16.85 54389.15 88888.00 2017-01-06 14:01:56.250 006 12593.55 16.85 54389.15 88888.00 2017-01-06 14:01:56.375 006 12593.58 16.85 54389.15 88888.00 2017-01-06 14:01:56.500 006 12593.55 16.88 54389.15 88888.00 2017-01-06 14:01:56.625 006 12593.58 16.88 54389.18 88888.00 2017-01-06 14:01:56.750 006 12593.55 16.88 54389.15 88888.00 2017-01-06 14:01:56.875 006 12593.52 16.88 54389.15 88888.00 2017-01-06 14:01:57.000 006 12593.52 16.93 54389.12 88888.00 2017-01-06 14:01:57.125 006 12593.55 16.90 54389.12 88888.00 2017-01-06 14:01:57.250 006 12593.55 16.90 54389.12 88888.00 2017-01-06 14:01:57.375 006 12593.65 16.93 54389.12 88888.00 2017-01-06 14:01:57.500 006 12593.65 16.90 54389.15 88888.00 2017-01-06 14:01:57.625 006 12593.60 16.90 54389.15 88888.00 2017-01-06 14:01:57.750 006 12593.60 16.95 54389.15 88888.00 2017-01-06 14:01:57.875 006 12593.65 16.95 54389.18 88888.00 2017-01-06 14:01:58.000 006 12593.62 17.00 54389.18 88888.00 2017-01-06 14:01:58.125 006 12593.60 17.02 54389.15 88888.00 2017-01-06 14:01:58.250 006 12593.62 17.00 54389.15 88888.00 2017-01-06 14:01:58.375 006 12593.70 17.02 54389.18 88888.00 2017-01-06 14:01:58.500 006 12593.67 17.02 54389.15 88888.00 2017-01-06 14:01:58.625 006 12593.60 16.98 54389.15 88888.00 2017-01-06 14:01:58.750 006 12593.62 17.00 54389.18 88888.00 2017-01-06 14:01:58.875 006 12593.73 17.05 54389.18 88888.00 2017-01-06 14:01:59.000 006 12593.77 17.07 54389.12 88888.00 2017-01-06 14:01:59.125 006 12593.75 17.10 54389.15 88888.00 2017-01-06 14:01:59.250 006 12593.70 17.07 54389.15 88888.00 2017-01-06 14:01:59.375 006 12593.70 17.05 54389.18 88888.00 2017-01-06 14:01:59.500 006 12593.73 17.12 54389.18 88888.00 2017-01-06 14:01:59.625 006 12593.73 17.15 54389.12 88888.00 2017-01-06 14:01:59.750 006 12593.75 17.12 54389.12 88888.00 2017-01-06 14:01:59.875 006 12593.73 17.12 54389.15 88888.00 2017-01-06 14:02:00.000 006 12593.75 17.12 54389.15 88888.00 2017-01-06 14:02:00.125 006 12593.77 17.15 54389.12 88888.00 2017-01-06 14:02:00.250 006 12593.77 17.15 54389.15 88888.00 2017-01-06 14:02:00.375 006 12593.75 17.18 54389.18 88888.00 2017-01-06 14:02:00.500 006 12593.75 17.20 54389.15 88888.00 2017-01-06 14:02:00.625 006 12593.80 17.20 54389.15 88888.00 2017-01-06 14:02:00.750 006 12593.85 17.23 54389.18 88888.00 2017-01-06 14:02:00.875 006 12593.83 17.23 54389.18 88888.00 2017-01-06 14:02:01.000 006 12593.77 17.25 54389.15 88888.00 2017-01-06 14:02:01.125 006 12593.73 17.23 54389.15 88888.00 2017-01-06 14:02:01.250 006 12593.73 17.23 54389.15 88888.00 2017-01-06 14:02:01.375 006 12593.80 17.25 54389.18 88888.00 2017-01-06 14:02:01.500 006 12593.90 17.25 54389.15 88888.00 2017-01-06 14:02:01.625 006 12593.90 17.25 54389.18 88888.00 2017-01-06 14:02:01.750 006 12593.85 17.30 54389.18 88888.00 2017-01-06 14:02:01.875 006 12593.90 17.27 54389.18 88888.00 2017-01-06 14:02:02.000 006 12593.92 17.23 54389.18 88888.00 2017-01-06 14:02:02.125 006 12593.92 17.25 54389.18 88888.00 2017-01-06 14:02:02.250 006 12593.88 17.25 54389.20 88888.00 2017-01-06 14:02:02.375 006 12593.88 17.25 54389.18 88888.00 2017-01-06 14:02:02.500 006 12593.90 17.27 54389.15 88888.00 2017-01-06 14:02:02.625 006 12593.90 17.27 54389.15 88888.00 2017-01-06 14:02:02.750 006 12593.85 17.30 54389.18 88888.00 2017-01-06 14:02:02.875 006 12593.88 17.35 54389.15 88888.00 2017-01-06 14:02:03.000 006 12593.88 17.27 54389.12 88888.00 2017-01-06 14:02:03.125 006 12593.90 17.25 54389.12 88888.00 2017-01-06 14:02:03.250 006 12593.88 17.25 54389.15 88888.00 2017-01-06 14:02:03.375 006 12593.88 17.30 54389.15 88888.00 2017-01-06 14:02:03.500 006 12593.88 17.35 54389.12 88888.00 2017-01-06 14:02:03.625 006 12593.85 17.35 54389.12 88888.00 2017-01-06 14:02:03.750 006 12593.95 17.27 54389.10 88888.00 2017-01-06 14:02:03.875 006 12593.98 17.25 54389.10 88888.00 2017-01-06 14:02:04.000 006 12594.00 17.25 54389.07 88888.00 2017-01-06 14:02:04.125 006 12593.95 17.27 54389.12 88888.00 2017-01-06 14:02:04.250 006 12593.90 17.32 54389.18 88888.00 2017-01-06 14:02:04.375 006 12594.00 17.35 54389.18 88888.00 2017-01-06 14:02:04.500 006 12594.05 17.32 54389.15 88888.00 2017-01-06 14:02:04.625 006 12594.08 17.30 54389.12 88888.00 2017-01-06 14:02:04.750 006 12594.02 17.35 54389.12 88888.00 2017-01-06 14:02:04.875 006 12594.02 17.35 54389.12 88888.00 2017-01-06 14:02:05.000 006 12594.08 17.32 54389.10 88888.00 2017-01-06 14:02:05.125 006 12594.17 17.35 54389.12 88888.00 2017-01-06 14:02:05.250 006 12594.20 17.35 54389.12 88888.00 2017-01-06 14:02:05.375 006 12594.17 17.35 54389.10 88888.00 2017-01-06 14:02:05.500 006 12594.17 17.35 54389.10 88888.00 2017-01-06 14:02:05.625 006 12594.15 17.35 54389.12 88888.00 2017-01-06 14:02:05.750 006 12594.20 17.38 54389.12 88888.00 2017-01-06 14:02:05.875 006 12594.25 17.35 54389.15 88888.00 2017-01-06 14:02:06.000 006 12594.25 17.38 54389.15 88888.00 2017-01-06 14:02:06.125 006 12594.20 17.38 54389.12 88888.00 2017-01-06 14:02:06.250 006 12594.23 17.43 54389.12 88888.00 2017-01-06 14:02:06.375 006 12594.30 17.45 54389.12 88888.00 2017-01-06 14:02:06.500 006 12594.30 17.48 54389.10 88888.00 2017-01-06 14:02:06.625 006 12594.25 17.48 54389.10 88888.00 2017-01-06 14:02:06.750 006 12594.25 17.50 54389.10 88888.00 2017-01-06 14:02:06.875 006 12594.27 17.55 54389.10 88888.00 2017-01-06 14:02:07.000 006 12594.30 17.52 54389.10 88888.00 2017-01-06 14:02:07.125 006 12594.35 17.55 54389.12 88888.00 2017-01-06 14:02:07.250 006 12594.42 17.52 54389.12 88888.00 2017-01-06 14:02:07.375 006 12594.50 17.55 54389.10 88888.00 2017-01-06 14:02:07.500 006 12594.48 17.55 54389.07 88888.00 2017-01-06 14:02:07.625 006 12594.45 17.60 54389.07 88888.00 2017-01-06 14:02:07.750 006 12594.48 17.60 54389.07 88888.00 2017-01-06 14:02:07.875 006 12594.50 17.60 54389.05 88888.00 2017-01-06 14:02:08.000 006 12594.55 17.60 54389.07 88888.00 2017-01-06 14:02:08.125 006 12594.55 17.62 54389.07 88888.00 2017-01-06 14:02:08.250 006 12594.52 17.62 54389.05 88888.00 2017-01-06 14:02:08.375 006 12594.50 17.68 54389.05 88888.00 2017-01-06 14:02:08.500 006 12594.52 17.70 54389.05 88888.00 2017-01-06 14:02:08.625 006 12594.60 17.73 54389.07 88888.00 2017-01-06 14:02:08.750 006 12594.65 17.73 54389.07 88888.00 2017-01-06 14:02:08.875 006 12594.73 17.70 54389.05 88888.00 2017-01-06 14:02:09.000 006 12594.73 17.73 54389.05 88888.00 2017-01-06 14:02:09.125 006 12594.75 17.73 54389.07 88888.00 2017-01-06 14:02:09.250 006 12594.73 17.75 54389.03 88888.00 2017-01-06 14:02:09.375 006 12594.73 17.75 54389.03 88888.00 2017-01-06 14:02:09.500 006 12594.73 17.77 54389.03 88888.00 2017-01-06 14:02:09.625 006 12594.75 17.77 54389.05 88888.00 2017-01-06 14:02:09.750 006 12594.73 17.80 54389.05 88888.00 2017-01-06 14:02:09.875 006 12594.75 17.82 54389.05 88888.00 2017-01-06 14:02:10.000 006 12594.77 17.82 54389.07 88888.00 2017-01-06 14:02:10.125 006 12594.83 17.82 54389.07 88888.00 2017-01-06 14:02:10.250 006 12594.85 17.82 54389.05 88888.00 2017-01-06 14:02:10.375 006 12594.95 17.85 54389.05 88888.00 2017-01-06 14:02:10.500 006 12594.90 17.88 54389.03 88888.00 2017-01-06 14:02:10.625 006 12594.88 17.82 54389.00 88888.00 2017-01-06 14:02:10.750 006 12594.98 17.82 54389.00 88888.00 2017-01-06 14:02:10.875 006 12595.00 17.85 54389.07 88888.00 2017-01-06 14:02:11.000 006 12595.00 17.85 54389.05 88888.00 2017-01-06 14:02:11.125 006 12594.98 17.85 54389.05 88888.00 2017-01-06 14:02:11.250 006 12595.00 17.85 54389.05 88888.00 2017-01-06 14:02:11.375 006 12595.05 17.85 54389.03 88888.00 2017-01-06 14:02:11.500 006 12595.05 17.85 54389.03 88888.00 2017-01-06 14:02:11.625 006 12595.08 17.88 54389.05 88888.00 2017-01-06 14:02:11.750 006 12595.08 17.90 54389.05 88888.00 2017-01-06 14:02:11.875 006 12595.15 17.88 54389.03 88888.00 2017-01-06 14:02:12.000 006 12595.23 17.88 54389.03 88888.00 2017-01-06 14:02:12.125 006 12595.23 17.93 54389.03 88888.00 2017-01-06 14:02:12.250 006 12595.12 17.93 54389.03 88888.00 2017-01-06 14:02:12.375 006 12595.12 17.93 54388.97 88888.00 2017-01-06 14:02:12.500 006 12595.15 17.93 54389.00 88888.00 2017-01-06 14:02:12.625 006 12595.17 17.93 54389.00 88888.00 2017-01-06 14:02:12.750 006 12595.20 17.95 54389.03 88888.00 2017-01-06 14:02:12.875 006 12595.15 17.98 54389.03 88888.00 2017-01-06 14:02:13.000 006 12595.12 17.98 54389.03 88888.00 2017-01-06 14:02:13.125 006 12595.15 17.95 54389.03 88888.00 2017-01-06 14:02:13.250 006 12595.20 17.98 54389.03 88888.00 2017-01-06 14:02:13.375 006 12595.23 18.00 54389.00 88888.00 2017-01-06 14:02:13.500 006 12595.23 17.98 54389.00 88888.00 2017-01-06 14:02:13.625 006 12595.25 18.00 54389.00 88888.00 2017-01-06 14:02:13.750 006 12595.25 18.02 54389.03 88888.00 2017-01-06 14:02:13.875 006 12595.23 18.02 54389.03 88888.00 2017-01-06 14:02:14.000 006 12595.25 18.00 54389.00 88888.00 2017-01-06 14:02:14.125 006 12595.27 18.05 54389.00 88888.00 2017-01-06 14:02:14.250 006 12595.30 18.05 54389.05 88888.00 2017-01-06 14:02:14.375 006 12595.38 18.07 54389.05 88888.00 2017-01-06 14:02:14.500 006 12595.40 18.07 54389.03 88888.00 2017-01-06 14:02:14.625 006 12595.45 18.05 54389.00 88888.00 2017-01-06 14:02:14.750 006 12595.45 18.10 54389.00 88888.00 2017-01-06 14:02:14.875 006 12595.45 18.15 54388.97 88888.00 2017-01-06 14:02:15.000 006 12595.48 18.12 54389.00 88888.00 2017-01-06 14:02:15.125 006 12595.45 18.12 54389.00 88888.00 2017-01-06 14:02:15.250 006 12595.48 18.15 54388.97 88888.00 2017-01-06 14:02:15.375 006 12595.48 18.20 54389.00 88888.00 2017-01-06 14:02:15.500 006 12595.55 18.18 54388.97 88888.00 2017-01-06 14:02:15.625 006 12595.62 18.20 54388.97 88888.00 2017-01-06 14:02:15.750 006 12595.70 18.25 54388.97 88888.00 2017-01-06 14:02:15.875 006 12595.70 18.25 54388.95 88888.00 2017-01-06 14:02:16.000 006 12595.67 18.20 54388.93 88888.00 2017-01-06 14:02:16.125 006 12595.65 18.23 54388.95 88888.00 2017-01-06 14:02:16.250 006 12595.67 18.27 54388.97 88888.00 2017-01-06 14:02:16.375 006 12595.73 18.30 54388.95 88888.00 2017-01-06 14:02:16.500 006 12595.77 18.32 54388.97 88888.00 2017-01-06 14:02:16.625 006 12595.77 18.35 54388.97 88888.00 2017-01-06 14:02:16.750 006 12595.77 18.32 54388.97 88888.00 2017-01-06 14:02:16.875 006 12595.83 18.27 54388.97 88888.00 2017-01-06 14:02:17.000 006 12595.90 18.30 54388.95 88888.00 2017-01-06 14:02:17.125 006 12595.90 18.32 54388.95 88888.00 2017-01-06 14:02:17.250 006 12595.83 18.35 54388.95 88888.00 2017-01-06 14:02:17.375 006 12595.83 18.35 54388.95 88888.00 2017-01-06 14:02:17.500 006 12595.85 18.35 54388.97 88888.00 2017-01-06 14:02:17.625 006 12595.83 18.35 54388.93 88888.00 2017-01-06 14:02:17.750 006 12595.83 18.35 54388.95 88888.00 2017-01-06 14:02:17.875 006 12595.88 18.38 54388.97 88888.00 2017-01-06 14:02:18.000 006 12595.88 18.38 54388.95 88888.00 2017-01-06 14:02:18.125 006 12595.88 18.38 54389.00 88888.00 2017-01-06 14:02:18.250 006 12595.88 18.38 54389.00 88888.00 2017-01-06 14:02:18.375 006 12595.85 18.38 54389.00 88888.00 2017-01-06 14:02:18.500 006 12595.85 18.38 54388.97 88888.00 2017-01-06 14:02:18.625 006 12595.88 18.40 54389.00 88888.00 2017-01-06 14:02:18.750 006 12595.92 18.40 54389.00 88888.00 2017-01-06 14:02:18.875 006 12595.95 18.38 54388.97 88888.00 2017-01-06 14:02:19.000 006 12595.95 18.38 54388.95 88888.00 2017-01-06 14:02:19.125 006 12595.92 18.38 54389.00 88888.00 2017-01-06 14:02:19.250 006 12595.90 18.38 54389.03 88888.00 2017-01-06 14:02:19.375 006 12595.90 18.38 54389.03 88888.00 2017-01-06 14:02:19.500 006 12595.85 18.38 54389.03 88888.00 2017-01-06 14:02:19.625 006 12595.85 18.38 54389.00 88888.00 2017-01-06 14:02:19.750 006 12595.88 18.38 54389.03 88888.00 2017-01-06 14:02:19.875 006 12595.90 18.35 54389.00 88888.00 2017-01-06 14:02:20.000 006 12595.88 18.35 54389.03 88888.00 2017-01-06 14:02:20.125 006 12595.88 18.38 54389.05 88888.00 2017-01-06 14:02:20.250 006 12595.88 18.40 54389.07 88888.00 2017-01-06 14:02:20.375 006 12595.85 18.38 54389.05 88888.00 2017-01-06 14:02:20.500 006 12595.83 18.38 54389.00 88888.00 2017-01-06 14:02:20.625 006 12595.77 18.35 54389.03 88888.00 2017-01-06 14:02:20.750 006 12595.80 18.35 54389.03 88888.00 2017-01-06 14:02:20.875 006 12595.88 18.35 54389.05 88888.00 2017-01-06 14:02:21.000 006 12595.88 18.38 54389.05 88888.00 2017-01-06 14:02:21.125 006 12595.77 18.38 54389.07 88888.00 2017-01-06 14:02:21.250 006 12595.77 18.38 54389.10 88888.00 2017-01-06 14:02:21.375 006 12595.88 18.40 54389.10 88888.00 2017-01-06 14:02:21.500 006 12595.90 18.40 54389.10 88888.00 2017-01-06 14:02:21.625 006 12595.85 18.38 54389.07 88888.00 2017-01-06 14:02:21.750 006 12595.88 18.38 54389.07 88888.00 2017-01-06 14:02:21.875 006 12595.90 18.35 54389.10 88888.00 2017-01-06 14:02:22.000 006 12595.90 18.32 54389.10 88888.00 2017-01-06 14:02:22.125 006 12595.90 18.32 54389.10 88888.00 2017-01-06 14:02:22.250 006 12595.88 18.35 54389.12 88888.00 2017-01-06 14:02:22.375 006 12595.85 18.32 54389.10 88888.00 2017-01-06 14:02:22.500 006 12595.80 18.32 54389.10 88888.00 2017-01-06 14:02:22.625 006 12595.88 18.32 54389.10 88888.00 2017-01-06 14:02:22.750 006 12595.95 18.32 54389.10 88888.00 2017-01-06 14:02:22.875 006 12595.92 18.32 54389.12 88888.00 2017-01-06 14:02:23.000 006 12595.85 18.32 54389.12 88888.00 2017-01-06 14:02:23.125 006 12595.80 18.32 54389.15 88888.00 2017-01-06 14:02:23.250 006 12595.83 18.32 54389.12 88888.00 2017-01-06 14:02:23.375 006 12595.88 18.32 54389.15 88888.00 2017-01-06 14:02:23.500 006 12595.90 18.30 54389.15 88888.00 2017-01-06 14:02:23.625 006 12595.83 18.30 54389.12 88888.00 2017-01-06 14:02:23.750 006 12595.83 18.30 54389.12 88888.00 2017-01-06 14:02:23.875 006 12595.88 18.30 54389.15 88888.00 2017-01-06 14:02:24.000 006 12595.80 18.30 54389.15 88888.00 2017-01-06 14:02:24.125 006 12595.75 18.32 54389.15 88888.00 2017-01-06 14:02:24.250 006 12595.77 18.32 54389.15 88888.00 2017-01-06 14:02:24.375 006 12595.83 18.32 54389.15 88888.00 2017-01-06 14:02:24.500 006 12595.80 18.32 54389.15 88888.00 2017-01-06 14:02:24.625 006 12595.85 18.35 54389.12 88888.00 2017-01-06 14:02:24.750 006 12595.88 18.35 54389.15 88888.00 2017-01-06 14:02:24.875 006 12595.88 18.38 54389.20 88888.00 2017-01-06 14:02:25.000 006 12595.90 18.35 54389.20 88888.00 2017-01-06 14:02:25.125 006 12595.95 18.35 54389.18 88888.00 2017-01-06 14:02:25.250 006 12595.95 18.35 54389.15 88888.00 2017-01-06 14:02:25.375 006 12595.98 18.38 54389.15 88888.00 2017-01-06 14:02:25.500 006 12595.92 18.35 54389.18 88888.00 2017-01-06 14:02:25.625 006 12595.90 18.35 54389.18 88888.00 2017-01-06 14:02:25.750 006 12595.95 18.40 54389.18 88888.00 2017-01-06 14:02:25.875 006 12595.92 18.40 54389.18 88888.00 2017-01-06 14:02:26.000 006 12595.92 18.35 54389.18 88888.00 2017-01-06 14:02:26.125 006 12595.90 18.38 54389.18 88888.00 2017-01-06 14:02:26.250 006 12595.90 18.38 54389.18 88888.00 2017-01-06 14:02:26.375 006 12595.88 18.40 54389.20 88888.00 2017-01-06 14:02:26.500 006 12595.92 18.40 54389.20 88888.00 2017-01-06 14:02:26.625 006 12595.92 18.40 54389.20 88888.00 2017-01-06 14:02:26.750 006 12595.95 18.40 54389.20 88888.00 2017-01-06 14:02:26.875 006 12595.98 18.43 54389.20 88888.00 2017-01-06 14:02:27.000 006 12596.00 18.45 54389.18 88888.00 2017-01-06 14:02:27.125 006 12596.02 18.45 54389.20 88888.00 2017-01-06 14:02:27.250 006 12596.05 18.45 54389.22 88888.00 2017-01-06 14:02:27.375 006 12596.10 18.45 54389.20 88888.00 2017-01-06 14:02:27.500 006 12596.08 18.45 54389.20 88888.00 2017-01-06 14:02:27.625 006 12596.08 18.48 54389.20 88888.00 2017-01-06 14:02:27.750 006 12596.05 18.48 54389.25 88888.00 2017-01-06 14:02:27.875 006 12596.08 18.48 54389.22 88888.00 2017-01-06 14:02:28.000 006 12596.10 18.50 54389.20 88888.00 2017-01-06 14:02:28.125 006 12596.05 18.50 54389.20 88888.00 2017-01-06 14:02:28.250 006 12596.02 18.50 54389.22 88888.00 2017-01-06 14:02:28.375 006 12596.05 18.55 54389.25 88888.00 2017-01-06 14:02:28.500 006 12596.02 18.57 54389.22 88888.00 2017-01-06 14:02:28.625 006 12596.02 18.55 54389.20 88888.00 2017-01-06 14:02:28.750 006 12596.10 18.57 54389.18 88888.00 2017-01-06 14:02:28.875 006 12596.20 18.55 54389.22 88888.00 2017-01-06 14:02:29.000 006 12596.27 18.57 54389.20 88888.00 2017-01-06 14:02:29.125 006 12596.27 18.60 54389.25 88888.00 2017-01-06 14:02:29.250 006 12596.25 18.62 54389.25 88888.00 2017-01-06 14:02:29.375 006 12596.20 18.65 54389.25 88888.00 2017-01-06 14:02:29.500 006 12596.25 18.65 54389.25 88888.00 2017-01-06 14:02:29.625 006 12596.30 18.62 54389.25 88888.00 2017-01-06 14:02:29.750 006 12596.30 18.62 54389.20 88888.00 2017-01-06 14:02:29.875 006 12596.27 18.68 54389.20 88888.00 2017-01-06 14:02:30.000 006 12596.23 18.68 54389.20 88888.00 2017-01-06 14:02:30.125 006 12596.25 18.70 54389.22 88888.00 2017-01-06 14:02:30.250 006 12596.25 18.75 54389.28 88888.00 2017-01-06 14:02:30.375 006 12596.35 18.75 54389.28 88888.00 2017-01-06 14:02:30.500 006 12596.38 18.73 54389.28 88888.00 2017-01-06 14:02:30.625 006 12596.35 18.70 54389.28 88888.00 2017-01-06 14:02:30.750 006 12596.35 18.75 54389.30 88888.00 2017-01-06 14:02:30.875 006 12596.40 18.75 54389.28 88888.00 2017-01-06 14:02:31.000 006 12596.42 18.77 54389.25 88888.00 2017-01-06 14:02:31.125 006 12596.45 18.77 54389.25 88888.00 2017-01-06 14:02:31.250 006 12596.40 18.75 54389.25 88888.00 2017-01-06 14:02:31.375 006 12596.40 18.77 54389.28 88888.00 2017-01-06 14:02:31.500 006 12596.45 18.77 54389.28 88888.00 2017-01-06 14:02:31.625 006 12596.52 18.80 54389.25 88888.00 2017-01-06 14:02:31.750 006 12596.55 18.82 54389.28 88888.00 2017-01-06 14:02:31.875 006 12596.50 18.82 54389.28 88888.00 2017-01-06 14:02:32.000 006 12596.45 18.82 54389.25 88888.00 2017-01-06 14:02:32.125 006 12596.45 18.80 54389.28 88888.00 2017-01-06 14:02:32.250 006 12596.50 18.82 54389.30 88888.00 2017-01-06 14:02:32.375 006 12596.50 18.85 54389.30 88888.00 2017-01-06 14:02:32.500 006 12596.55 18.85 54389.30 88888.00 2017-01-06 14:02:32.625 006 12596.60 18.88 54389.30 88888.00 2017-01-06 14:02:32.750 006 12596.65 18.85 54389.32 88888.00 2017-01-06 14:02:32.875 006 12596.65 18.85 54389.30 88888.00 2017-01-06 14:02:33.000 006 12596.65 18.88 54389.35 88888.00 2017-01-06 14:02:33.125 006 12596.62 18.88 54389.32 88888.00 2017-01-06 14:02:33.250 006 12596.58 18.85 54389.32 88888.00 2017-01-06 14:02:33.375 006 12596.58 18.85 54389.32 88888.00 2017-01-06 14:02:33.500 006 12596.55 18.88 54389.32 88888.00 2017-01-06 14:02:33.625 006 12596.60 18.88 54389.35 88888.00 2017-01-06 14:02:33.750 006 12596.62 18.90 54389.32 88888.00 2017-01-06 14:02:33.875 006 12596.58 18.85 54389.35 88888.00 2017-01-06 14:02:34.000 006 12596.55 18.85 54389.30 88888.00 2017-01-06 14:02:34.125 006 12596.60 18.82 54389.32 88888.00 2017-01-06 14:02:34.250 006 12596.62 18.88 54389.38 88888.00 2017-01-06 14:02:34.375 006 12596.65 18.88 54389.40 88888.00 2017-01-06 14:02:34.500 006 12596.62 18.85 54389.40 88888.00 2017-01-06 14:02:34.625 006 12596.67 18.88 54389.40 88888.00 2017-01-06 14:02:34.750 006 12596.73 18.88 54389.40 88888.00 2017-01-06 14:02:34.875 006 12596.70 18.85 54389.40 88888.00 2017-01-06 14:02:35.000 006 12596.75 18.88 54389.38 88888.00 2017-01-06 14:02:35.125 006 12596.77 18.88 54389.40 88888.00 2017-01-06 14:02:35.250 006 12596.70 18.82 54389.40 88888.00 2017-01-06 14:02:35.375 006 12596.73 18.85 54389.38 88888.00 2017-01-06 14:02:35.500 006 12596.77 18.85 54389.38 88888.00 2017-01-06 14:02:35.625 006 12596.75 18.85 54389.40 88888.00 2017-01-06 14:02:35.750 006 12596.80 18.85 54389.38 88888.00 2017-01-06 14:02:35.875 006 12596.77 18.88 54389.38 88888.00 2017-01-06 14:02:36.000 006 12596.75 18.88 54389.38 88888.00 2017-01-06 14:02:36.125 006 12596.70 18.88 54389.40 88888.00 2017-01-06 14:02:36.250 006 12596.70 18.85 54389.40 88888.00 2017-01-06 14:02:36.375 006 12596.77 18.88 54389.38 88888.00 2017-01-06 14:02:36.500 006 12596.80 18.90 54389.40 88888.00 2017-01-06 14:02:36.625 006 12596.83 18.88 54389.40 88888.00 2017-01-06 14:02:36.750 006 12596.85 18.90 54389.40 88888.00 2017-01-06 14:02:36.875 006 12596.90 18.88 54389.40 88888.00 2017-01-06 14:02:37.000 006 12596.95 18.93 54389.43 88888.00 2017-01-06 14:02:37.125 006 12597.02 18.95 54389.43 88888.00 2017-01-06 14:02:37.250 006 12596.98 18.93 54389.47 88888.00 2017-01-06 14:02:37.375 006 12597.05 18.95 54389.47 88888.00 2017-01-06 14:02:37.500 006 12597.10 18.95 54389.47 88888.00 2017-01-06 14:02:37.625 006 12597.05 18.95 54389.45 88888.00 2017-01-06 14:02:37.750 006 12597.05 18.93 54389.45 88888.00 2017-01-06 14:02:37.875 006 12597.08 18.90 54389.45 88888.00 2017-01-06 14:02:38.000 006 12597.15 18.93 54389.43 88888.00 2017-01-06 14:02:38.125 006 12597.17 18.95 54389.45 88888.00 2017-01-06 14:02:38.250 006 12597.12 18.98 54389.45 88888.00 2017-01-06 14:02:38.375 006 12597.10 19.00 54389.45 88888.00 2017-01-06 14:02:38.500 006 12597.17 19.02 54389.50 88888.00 2017-01-06 14:02:38.625 006 12597.25 19.02 54389.50 88888.00 2017-01-06 14:02:38.750 006 12597.20 19.00 54389.47 88888.00 2017-01-06 14:02:38.875 006 12597.23 19.00 54389.47 88888.00 2017-01-06 14:02:39.000 006 12597.27 19.02 54389.47 88888.00 2017-01-06 14:02:39.125 006 12597.33 19.02 54389.45 88888.00 2017-01-06 14:02:39.250 006 12597.38 19.02 54389.47 88888.00 2017-01-06 14:02:39.375 006 12597.40 19.05 54389.47 88888.00 2017-01-06 14:02:39.500 006 12597.35 19.05 54389.47 88888.00 2017-01-06 14:02:39.625 006 12597.30 19.05 54389.47 88888.00 2017-01-06 14:02:39.750 006 12597.30 19.07 54389.47 88888.00 2017-01-06 14:02:39.875 006 12597.38 19.07 54389.47 88888.00 2017-01-06 14:02:40.000 006 12597.42 19.05 54389.45 88888.00 2017-01-06 14:02:40.125 006 12597.40 19.07 54389.47 88888.00 2017-01-06 14:02:40.250 006 12597.35 19.12 54389.50 88888.00 2017-01-06 14:02:40.375 006 12597.40 19.10 54389.50 88888.00 2017-01-06 14:02:40.500 006 12597.45 19.10 54389.50 88888.00 2017-01-06 14:02:40.625 006 12597.50 19.15 54389.50 88888.00 2017-01-06 14:02:40.750 006 12597.48 19.12 54389.53 88888.00 2017-01-06 14:02:40.875 006 12597.48 19.12 54389.50 88888.00 2017-01-06 14:02:41.000 006 12597.55 19.12 54389.47 88888.00 2017-01-06 14:02:41.125 006 12597.55 19.10 54389.50 88888.00 2017-01-06 14:02:41.250 006 12597.50 19.10 54389.50 88888.00 2017-01-06 14:02:41.375 006 12597.52 19.12 54389.50 88888.00 2017-01-06 14:02:41.500 006 12597.58 19.18 54389.47 88888.00 2017-01-06 14:02:41.625 006 12597.60 19.18 54389.53 88888.00 2017-01-06 14:02:41.750 006 12597.60 19.18 54389.53 88888.00 2017-01-06 14:02:41.875 006 12597.58 19.15 54389.53 88888.00 2017-01-06 14:02:42.000 006 12597.55 19.15 54389.53 88888.00 2017-01-06 14:02:42.125 006 12597.55 19.15 54389.53 88888.00 2017-01-06 14:02:42.250 006 12597.62 19.10 54389.55 88888.00 2017-01-06 14:02:42.375 006 12597.70 19.12 54389.55 88888.00 2017-01-06 14:02:42.500 006 12597.70 19.15 54389.55 88888.00 2017-01-06 14:02:42.625 006 12597.70 19.18 54389.53 88888.00 2017-01-06 14:02:42.750 006 12597.67 19.18 54389.55 88888.00 2017-01-06 14:02:42.875 006 12597.62 19.15 54389.55 88888.00 2017-01-06 14:02:43.000 006 12597.62 19.15 54389.55 88888.00 2017-01-06 14:02:43.125 006 12597.60 19.15 54389.55 88888.00 2017-01-06 14:02:43.250 006 12597.58 19.10 54389.55 88888.00 2017-01-06 14:02:43.375 006 12597.58 19.12 54389.55 88888.00 2017-01-06 14:02:43.500 006 12597.55 19.15 54389.55 88888.00 2017-01-06 14:02:43.625 006 12597.60 19.15 54389.55 88888.00 2017-01-06 14:02:43.750 006 12597.67 19.15 54389.57 88888.00 2017-01-06 14:02:43.875 006 12597.62 19.10 54389.57 88888.00 2017-01-06 14:02:44.000 006 12597.65 19.07 54389.57 88888.00 2017-01-06 14:02:44.125 006 12597.73 19.15 54389.60 88888.00 2017-01-06 14:02:44.250 006 12597.75 19.15 54389.62 88888.00 2017-01-06 14:02:44.375 006 12597.75 19.15 54389.62 88888.00 2017-01-06 14:02:44.500 006 12597.70 19.15 54389.60 88888.00 2017-01-06 14:02:44.625 006 12597.67 19.15 54389.62 88888.00 2017-01-06 14:02:44.750 006 12597.65 19.12 54389.62 88888.00 2017-01-06 14:02:44.875 006 12597.65 19.12 54389.60 88888.00 2017-01-06 14:02:45.000 006 12597.65 19.12 54389.57 88888.00 2017-01-06 14:02:45.125 006 12597.70 19.15 54389.60 88888.00 2017-01-06 14:02:45.250 006 12597.77 19.15 54389.60 88888.00 2017-01-06 14:02:45.375 006 12597.83 19.18 54389.60 88888.00 2017-01-06 14:02:45.500 006 12597.83 19.12 54389.60 88888.00 2017-01-06 14:02:45.625 006 12597.83 19.18 54389.60 88888.00 2017-01-06 14:02:45.750 006 12597.83 19.20 54389.60 88888.00 2017-01-06 14:02:45.875 006 12597.77 19.23 54389.60 88888.00 2017-01-06 14:02:46.000 006 12597.77 19.18 54389.60 88888.00 2017-01-06 14:02:46.125 006 12597.83 19.20 54389.62 88888.00 2017-01-06 14:02:46.250 006 12597.85 19.23 54389.65 88888.00 2017-01-06 14:02:46.375 006 12597.90 19.23 54389.62 88888.00 2017-01-06 14:02:46.500 006 12597.88 19.20 54389.62 88888.00 2017-01-06 14:02:46.625 006 12597.98 19.20 54389.65 88888.00 2017-01-06 14:02:46.750 006 12598.02 19.25 54389.65 88888.00 2017-01-06 14:02:46.875 006 12598.02 19.23 54389.65 88888.00 2017-01-06 14:02:47.000 006 12597.98 19.23 54389.62 88888.00 2017-01-06 14:02:47.125 006 12598.02 19.25 54389.65 88888.00 2017-01-06 14:02:47.250 006 12598.02 19.25 54389.68 88888.00 2017-01-06 14:02:47.375 006 12598.05 19.27 54389.68 88888.00 2017-01-06 14:02:47.500 006 12598.05 19.27 54389.70 88888.00 2017-01-06 14:02:47.625 006 12598.05 19.30 54389.72 88888.00 2017-01-06 14:02:47.750 006 12598.08 19.30 54389.68 88888.00 2017-01-06 14:02:47.875 006 12598.02 19.27 54389.68 88888.00 2017-01-06 14:02:48.000 006 12598.05 19.27 54389.65 88888.00 2017-01-06 14:02:48.125 006 12598.08 19.27 54389.70 88888.00 2017-01-06 14:02:48.250 006 12598.02 19.25 54389.68 88888.00 2017-01-06 14:02:48.375 006 12598.00 19.27 54389.68 88888.00 2017-01-06 14:02:48.500 006 12597.98 19.27 54389.70 88888.00 2017-01-06 14:02:48.625 006 12597.98 19.27 54389.70 88888.00 2017-01-06 14:02:48.750 006 12597.98 19.27 54389.72 88888.00 2017-01-06 14:02:48.875 006 12597.92 19.27 54389.72 88888.00 2017-01-06 14:02:49.000 006 12597.90 19.27 54389.72 88888.00 2017-01-06 14:02:49.125 006 12597.90 19.30 54389.75 88888.00 2017-01-06 14:02:49.250 006 12597.90 19.30 54389.75 88888.00 2017-01-06 14:02:49.375 006 12597.95 19.30 54389.75 88888.00 2017-01-06 14:02:49.500 006 12597.98 19.30 54389.75 88888.00 2017-01-06 14:02:49.625 006 12598.00 19.30 54389.75 88888.00 2017-01-06 14:02:49.750 006 12597.98 19.27 54389.78 88888.00 2017-01-06 14:02:49.875 006 12597.90 19.25 54389.75 88888.00 2017-01-06 14:02:50.000 006 12597.92 19.25 54389.75 88888.00 2017-01-06 14:02:50.125 006 12597.92 19.25 54389.78 88888.00 2017-01-06 14:02:50.250 006 12597.90 19.23 54389.80 88888.00 2017-01-06 14:02:50.375 006 12597.85 19.23 54389.80 88888.00 2017-01-06 14:02:50.500 006 12597.90 19.23 54389.78 88888.00 2017-01-06 14:02:50.625 006 12597.98 19.23 54389.78 88888.00 2017-01-06 14:02:50.750 006 12597.88 19.20 54389.80 88888.00 2017-01-06 14:02:50.875 006 12597.83 19.20 54389.80 88888.00 2017-01-06 14:02:51.000 006 12597.83 19.20 54389.82 88888.00 2017-01-06 14:02:51.125 006 12597.83 19.20 54389.80 88888.00 2017-01-06 14:02:51.250 006 12597.83 19.20 54389.82 88888.00 2017-01-06 14:02:51.375 006 12597.88 19.20 54389.82 88888.00 2017-01-06 14:02:51.500 006 12597.77 19.20 54389.82 88888.00 2017-01-06 14:02:51.625 006 12597.73 19.18 54389.88 88888.00 2017-01-06 14:02:51.750 006 12597.77 19.18 54389.85 88888.00 2017-01-06 14:02:51.875 006 12597.80 19.18 54389.85 88888.00 2017-01-06 14:02:52.000 006 12597.83 19.18 54389.82 88888.00 2017-01-06 14:02:52.125 006 12597.80 19.18 54389.82 88888.00 2017-01-06 14:02:52.250 006 12597.75 19.15 54389.85 88888.00 2017-01-06 14:02:52.375 006 12597.80 19.15 54389.85 88888.00 2017-01-06 14:02:52.500 006 12597.80 19.12 54389.85 88888.00 2017-01-06 14:02:52.625 006 12597.70 19.12 54389.88 88888.00 2017-01-06 14:02:52.750 006 12597.67 19.12 54389.85 88888.00 2017-01-06 14:02:52.875 006 12597.70 19.15 54389.88 88888.00 2017-01-06 14:02:53.000 006 12597.73 19.12 54389.88 88888.00 2017-01-06 14:02:53.125 006 12597.77 19.10 54389.85 88888.00 2017-01-06 14:02:53.250 006 12597.75 19.07 54389.88 88888.00 2017-01-06 14:02:53.375 006 12597.73 19.10 54389.90 88888.00 2017-01-06 14:02:53.500 006 12597.73 19.12 54389.88 88888.00 2017-01-06 14:02:53.625 006 12597.75 19.15 54389.88 88888.00 2017-01-06 14:02:53.750 006 12597.75 19.12 54389.93 88888.00 2017-01-06 14:02:53.875 006 12597.77 19.10 54389.95 88888.00 2017-01-06 14:02:54.000 006 12597.73 19.10 54389.90 88888.00 2017-01-06 14:02:54.125 006 12597.73 19.07 54389.88 88888.00 2017-01-06 14:02:54.250 006 12597.80 19.12 54389.93 88888.00 2017-01-06 14:02:54.375 006 12597.80 19.12 54389.93 88888.00 2017-01-06 14:02:54.500 006 12597.85 19.27 54389.85 88888.00 2017-01-06 14:02:54.625 006 12597.85 19.27 54389.85 88888.00 2017-01-06 14:02:54.750 006 12597.83 19.27 54389.85 88888.00 2017-01-06 14:02:54.875 006 12597.80 19.27 54389.85 88888.00 2017-01-06 14:02:55.000 006 12597.83 19.30 54389.85 88888.00 2017-01-06 14:02:55.125 006 12597.83 19.27 54389.88 88888.00 2017-01-06 14:02:55.250 006 12597.85 19.27 54389.88 88888.00 2017-01-06 14:02:55.375 006 12597.92 19.27 54389.88 88888.00 2017-01-06 14:02:55.500 006 12597.88 19.20 54389.95 88888.00 2017-01-06 14:02:55.625 006 12597.83 19.20 54389.95 88888.00 2017-01-06 14:02:55.750 006 12597.77 19.18 54389.93 88888.00 2017-01-06 14:02:55.875 006 12597.77 19.20 54389.93 88888.00 2017-01-06 14:02:56.000 006 12597.80 19.18 54389.95 88888.00 2017-01-06 14:02:56.125 006 12597.88 19.18 54389.97 88888.00 2017-01-06 14:02:56.250 006 12597.90 19.18 54389.95 88888.00 2017-01-06 14:02:56.375 006 12597.88 19.20 54389.95 88888.00 2017-01-06 14:02:56.500 006 12597.85 19.20 54389.93 88888.00 2017-01-06 14:02:56.625 006 12597.90 19.20 54389.95 88888.00 2017-01-06 14:02:56.750 006 12597.95 19.18 54389.95 88888.00 2017-01-06 14:02:56.875 006 12597.98 19.20 54389.95 88888.00 2017-01-06 14:02:57.000 006 12597.92 19.20 54389.95 88888.00 2017-01-06 14:02:57.125 006 12597.83 19.20 54389.97 88888.00 2017-01-06 14:02:57.250 006 12597.83 19.18 54389.97 88888.00 2017-01-06 14:02:57.375 006 12597.92 19.18 54390.00 88888.00 2017-01-06 14:02:57.500 006 12597.90 19.18 54389.95 88888.00 2017-01-06 14:02:57.625 006 12597.98 19.15 54389.95 88888.00 2017-01-06 14:02:57.750 006 12597.95 19.15 54389.97 88888.00 2017-01-06 14:02:57.875 006 12597.95 19.18 54390.00 88888.00 2017-01-06 14:02:58.000 006 12597.98 19.18 54389.97 88888.00 2017-01-06 14:02:58.125 006 12597.98 19.15 54389.97 88888.00 2017-01-06 14:02:58.250 006 12597.92 19.12 54389.95 88888.00 2017-01-06 14:02:58.375 006 12597.92 19.07 54389.95 88888.00 2017-01-06 14:02:58.500 006 12597.95 19.05 54389.97 88888.00 2017-01-06 14:02:58.625 006 12597.92 19.10 54389.95 88888.00 2017-01-06 14:02:58.750 006 12597.95 19.12 54389.97 88888.00 2017-01-06 14:02:58.875 006 12597.98 19.12 54390.00 88888.00 2017-01-06 14:02:59.000 006 12598.00 19.12 54389.97 88888.00 2017-01-06 14:02:59.125 006 12597.98 19.07 54390.03 88888.00 2017-01-06 14:02:59.250 006 12597.95 19.02 54390.03 88888.00 2017-01-06 14:02:59.375 006 12598.02 19.05 54390.05 88888.00 2017-01-06 14:02:59.500 006 12598.08 19.02 54390.05 88888.00 2017-01-06 14:02:59.625 006 12598.08 19.02 54390.03 88888.00 2017-01-06 14:02:59.750 006 12598.10 19.02 54390.03 88888.00 2017-01-06 14:02:59.875 006 12598.05 19.00 54390.05 88888.00 2017-01-06 14:03:00.000 006 12598.05 19.02 54390.05 88888.00 2017-01-06 14:03:00.125 006 12598.05 19.00 54390.10 88888.00 2017-01-06 14:03:00.250 006 12598.08 19.00 54390.10 88888.00 2017-01-06 14:03:00.375 006 12598.10 19.00 54390.10 88888.00 2017-01-06 14:03:00.500 006 12598.08 18.98 54390.07 88888.00 2017-01-06 14:03:00.625 006 12598.05 18.98 54390.12 88888.00 2017-01-06 14:03:00.750 006 12598.10 19.00 54390.12 88888.00 2017-01-06 14:03:00.875 006 12598.12 18.98 54390.10 88888.00 2017-01-06 14:03:01.000 006 12598.20 18.98 54390.07 88888.00 2017-01-06 14:03:01.125 006 12598.23 18.98 54390.10 88888.00 2017-01-06 14:03:01.250 006 12598.15 18.98 54390.10 88888.00 2017-01-06 14:03:01.375 006 12598.10 18.98 54390.12 88888.00 2017-01-06 14:03:01.500 006 12598.08 19.00 54390.10 88888.00 2017-01-06 14:03:01.625 006 12598.10 18.98 54390.15 88888.00 2017-01-06 14:03:01.750 006 12598.12 18.98 54390.18 88888.00 2017-01-06 14:03:01.875 006 12598.15 18.98 54390.15 88888.00 2017-01-06 14:03:02.000 006 12598.12 19.00 54390.18 88888.00 2017-01-06 14:03:02.125 006 12598.10 19.02 54390.18 88888.00 2017-01-06 14:03:02.250 006 12598.02 18.95 54390.15 88888.00 2017-01-06 14:03:02.375 006 12598.05 18.93 54390.18 88888.00 2017-01-06 14:03:02.500 006 12598.02 18.93 54390.18 88888.00 2017-01-06 14:03:02.625 006 12598.10 18.93 54390.18 88888.00 2017-01-06 14:03:02.750 006 12598.12 18.95 54390.18 88888.00 2017-01-06 14:03:02.875 006 12598.12 18.93 54390.20 88888.00 2017-01-06 14:03:03.000 006 12598.12 18.93 54390.18 88888.00 2017-01-06 14:03:03.125 006 12598.12 18.90 54390.22 88888.00 2017-01-06 14:03:03.250 006 12598.05 18.90 54390.25 88888.00 2017-01-06 14:03:03.375 006 12598.10 18.90 54390.28 88888.00 2017-01-06 14:03:03.500 006 12598.12 18.85 54390.22 88888.00 2017-01-06 14:03:03.625 006 12598.08 18.80 54390.22 88888.00 2017-01-06 14:03:03.750 006 12598.10 18.80 54390.20 88888.00 2017-01-06 14:03:03.875 006 12598.10 18.80 54390.25 88888.00 2017-01-06 14:03:04.000 006 12598.15 18.77 54390.25 88888.00 2017-01-06 14:03:04.125 006 12598.20 18.77 54390.20 88888.00 2017-01-06 14:03:04.250 006 12598.12 18.77 54390.22 88888.00 2017-01-06 14:03:04.375 006 12598.12 18.77 54390.20 88888.00 2017-01-06 14:03:04.500 006 12598.17 18.75 54390.25 88888.00 2017-01-06 14:03:04.625 006 12598.17 18.73 54390.28 88888.00 2017-01-06 14:03:04.750 006 12598.20 18.70 54390.28 88888.00 2017-01-06 14:03:04.875 006 12598.25 18.73 54390.28 88888.00 2017-01-06 14:03:05.000 006 12598.25 18.70 54390.30 88888.00 2017-01-06 14:03:05.125 006 12598.27 18.70 54390.30 88888.00 2017-01-06 14:03:05.250 006 12598.23 18.62 54390.30 88888.00 2017-01-06 14:03:05.375 006 12598.27 18.65 54390.30 88888.00 2017-01-06 14:03:05.500 006 12598.35 18.68 54390.32 88888.00 2017-01-06 14:03:05.625 006 12598.38 18.62 54390.30 88888.00 2017-01-06 14:03:05.750 006 12598.35 18.57 54390.30 88888.00 2017-01-06 14:03:05.875 006 12598.35 18.57 54390.28 88888.00 2017-01-06 14:03:06.000 006 12598.33 18.60 54390.30 88888.00 2017-01-06 14:03:06.125 006 12598.33 18.57 54390.30 88888.00 2017-01-06 14:03:06.250 006 12598.35 18.57 54390.30 88888.00 2017-01-06 14:03:06.375 006 12598.35 18.57 54390.32 88888.00 2017-01-06 14:03:06.500 006 12598.30 18.57 54390.32 88888.00 2017-01-06 14:03:06.625 006 12598.38 18.60 54390.32 88888.00 2017-01-06 14:03:06.750 006 12598.40 18.62 54390.35 88888.00 2017-01-06 14:03:06.875 006 12598.40 18.60 54390.35 88888.00 2017-01-06 14:03:07.000 006 12598.38 18.60 54390.35 88888.00 2017-01-06 14:03:07.125 006 12598.42 18.60 54390.35 88888.00 2017-01-06 14:03:07.250 006 12598.42 18.60 54390.35 88888.00 2017-01-06 14:03:07.375 006 12598.42 18.62 54390.38 88888.00 2017-01-06 14:03:07.500 006 12598.42 18.60 54390.35 88888.00 2017-01-06 14:03:07.625 006 12598.45 18.60 54390.35 88888.00 2017-01-06 14:03:07.750 006 12598.48 18.60 54390.38 88888.00 2017-01-06 14:03:07.875 006 12598.50 18.62 54390.38 88888.00 2017-01-06 14:03:08.000 006 12598.50 18.68 54390.38 88888.00 2017-01-06 14:03:08.125 006 12598.48 18.65 54390.38 88888.00 2017-01-06 14:03:08.250 006 12598.48 18.68 54390.38 88888.00 2017-01-06 14:03:08.375 006 12598.50 18.70 54390.40 88888.00 2017-01-06 14:03:08.500 006 12598.50 18.70 54390.40 88888.00 2017-01-06 14:03:08.625 006 12598.52 18.73 54390.38 88888.00 2017-01-06 14:03:08.750 006 12598.55 18.73 54390.40 88888.00 2017-01-06 14:03:08.875 006 12598.60 18.77 54390.40 88888.00 2017-01-06 14:03:09.000 006 12598.62 18.77 54390.40 88888.00 2017-01-06 14:03:09.125 006 12598.67 18.77 54390.40 88888.00 2017-01-06 14:03:09.250 006 12598.62 18.75 54390.40 88888.00 2017-01-06 14:03:09.375 006 12598.58 18.77 54390.40 88888.00 2017-01-06 14:03:09.500 006 12598.58 18.77 54390.40 88888.00 2017-01-06 14:03:09.625 006 12598.67 18.80 54390.40 88888.00 2017-01-06 14:03:09.750 006 12598.65 18.82 54390.43 88888.00 2017-01-06 14:03:09.875 006 12598.60 18.85 54390.43 88888.00 2017-01-06 14:03:10.000 006 12598.55 18.82 54390.40 88888.00 2017-01-06 14:03:10.125 006 12598.52 18.82 54390.43 88888.00 2017-01-06 14:03:10.250 006 12598.58 18.82 54390.43 88888.00 2017-01-06 14:03:10.375 006 12598.58 18.80 54390.43 88888.00 2017-01-06 14:03:10.500 006 12598.58 18.82 54390.43 88888.00 2017-01-06 14:03:10.625 006 12598.55 18.85 54390.45 88888.00 2017-01-06 14:03:10.750 006 12598.52 18.82 54390.45 88888.00 2017-01-06 14:03:10.875 006 12598.52 18.80 54390.43 88888.00 2017-01-06 14:03:11.000 006 12598.48 18.80 54390.43 88888.00 2017-01-06 14:03:11.125 006 12598.52 18.80 54390.47 88888.00 2017-01-06 14:03:11.250 006 12598.58 18.82 54390.47 88888.00 2017-01-06 14:03:11.375 006 12598.58 18.80 54390.47 88888.00 2017-01-06 14:03:11.500 006 12598.62 18.80 54390.47 88888.00 2017-01-06 14:03:11.625 006 12598.65 18.77 54390.47 88888.00 2017-01-06 14:03:11.750 006 12598.58 18.75 54390.47 88888.00 2017-01-06 14:03:11.875 006 12598.55 18.75 54390.47 88888.00 2017-01-06 14:03:12.000 006 12598.62 18.75 54390.50 88888.00 2017-01-06 14:03:12.125 006 12598.65 18.75 54390.50 88888.00 2017-01-06 14:03:12.250 006 12598.65 18.75 54390.50 88888.00 2017-01-06 14:03:12.375 006 12598.60 18.75 54390.53 88888.00 2017-01-06 14:03:12.500 006 12598.55 18.73 54390.50 88888.00 2017-01-06 14:03:12.625 006 12598.52 18.70 54390.53 88888.00 2017-01-06 14:03:12.750 006 12598.58 18.75 54390.53 88888.00 2017-01-06 14:03:12.875 006 12598.60 18.75 54390.53 88888.00 2017-01-06 14:03:13.000 006 12598.58 18.73 54390.50 88888.00 2017-01-06 14:03:13.125 006 12598.55 18.70 54390.55 88888.00 2017-01-06 14:03:13.250 006 12598.55 18.73 54390.55 88888.00 2017-01-06 14:03:13.375 006 12598.60 18.73 54390.55 88888.00 2017-01-06 14:03:13.500 006 12598.62 18.68 54390.53 88888.00 2017-01-06 14:03:13.625 006 12598.65 18.68 54390.50 88888.00 2017-01-06 14:03:13.750 006 12598.62 18.68 54390.50 88888.00 2017-01-06 14:03:13.875 006 12598.58 18.65 54390.50 88888.00 2017-01-06 14:03:14.000 006 12598.58 18.65 54390.50 88888.00 2017-01-06 14:03:14.125 006 12598.62 18.65 54390.53 88888.00 2017-01-06 14:03:14.250 006 12598.65 18.62 54390.55 88888.00 2017-01-06 14:03:14.375 006 12598.58 18.62 54390.55 88888.00 2017-01-06 14:03:14.500 006 12598.60 18.65 54390.55 88888.00 2017-01-06 14:03:14.625 006 12598.75 18.65 54390.53 88888.00 2017-01-06 14:03:14.750 006 12598.75 18.60 54390.53 88888.00 2017-01-06 14:03:14.875 006 12598.70 18.57 54390.53 88888.00 2017-01-06 14:03:15.000 006 12598.65 18.55 54390.53 88888.00 2017-01-06 14:03:15.125 006 12598.70 18.55 54390.55 88888.00 2017-01-06 14:03:15.250 006 12598.65 18.57 54390.55 88888.00 2017-01-06 14:03:15.375 006 12598.62 18.57 54390.57 88888.00 2017-01-06 14:03:15.500 006 12598.65 18.55 54390.57 88888.00 2017-01-06 14:03:15.625 006 12598.62 18.55 54390.60 88888.00 2017-01-06 14:03:15.750 006 12598.60 18.50 54390.60 88888.00 2017-01-06 14:03:15.875 006 12598.62 18.48 54390.57 88888.00 2017-01-06 14:03:16.000 006 12598.67 18.48 54390.57 88888.00 2017-01-06 14:03:16.125 006 12598.67 18.48 54390.57 88888.00 2017-01-06 14:03:16.250 006 12598.67 18.50 54390.57 88888.00 2017-01-06 14:03:16.375 006 12598.60 18.45 54390.57 88888.00 2017-01-06 14:03:16.500 006 12598.55 18.45 54390.60 88888.00 2017-01-06 14:03:16.625 006 12598.58 18.43 54390.60 88888.00 2017-01-06 14:03:16.750 006 12598.55 18.43 54390.62 88888.00 2017-01-06 14:03:16.875 006 12598.50 18.43 54390.62 88888.00 2017-01-06 14:03:17.000 006 12598.48 18.43 54390.62 88888.00 2017-01-06 14:03:17.125 006 12598.45 18.40 54390.62 88888.00 2017-01-06 14:03:17.250 006 12598.42 18.40 54390.62 88888.00 2017-01-06 14:03:17.375 006 12598.45 18.40 54390.62 88888.00 2017-01-06 14:03:17.500 006 12598.50 18.38 54390.62 88888.00 2017-01-06 14:03:17.625 006 12598.50 18.38 54390.65 88888.00 2017-01-06 14:03:17.750 006 12598.45 18.35 54390.65 88888.00 2017-01-06 14:03:17.875 006 12598.45 18.35 54390.65 88888.00 2017-01-06 14:03:18.000 006 12598.45 18.35 54390.65 88888.00 2017-01-06 14:03:18.125 006 12598.42 18.32 54390.65 88888.00 2017-01-06 14:03:18.250 006 12598.42 18.30 54390.68 88888.00 2017-01-06 14:03:18.375 006 12598.48 18.30 54390.68 88888.00 2017-01-06 14:03:18.500 006 12598.48 18.30 54390.70 88888.00 2017-01-06 14:03:18.625 006 12598.40 18.30 54390.70 88888.00 2017-01-06 14:03:18.750 006 12598.40 18.30 54390.70 88888.00 2017-01-06 14:03:18.875 006 12598.40 18.30 54390.68 88888.00 2017-01-06 14:03:19.000 006 12598.40 18.25 54390.68 88888.00 2017-01-06 14:03:19.125 006 12598.40 18.23 54390.70 88888.00 2017-01-06 14:03:19.250 006 12598.33 18.18 54390.72 88888.00 2017-01-06 14:03:19.375 006 12598.33 18.20 54390.70 88888.00 2017-01-06 14:03:19.500 006 12598.33 18.23 54390.72 88888.00 2017-01-06 14:03:19.625 006 12598.30 18.25 54390.72 88888.00 2017-01-06 14:03:19.750 006 12598.30 18.23 54390.75 88888.00 2017-01-06 14:03:19.875 006 12598.30 18.15 54390.72 88888.00 2017-01-06 14:03:20.000 006 12598.27 18.12 54390.72 88888.00 2017-01-06 14:03:20.125 006 12598.27 18.15 54390.72 88888.00 2017-01-06 14:03:20.250 006 12598.23 18.15 54390.72 88888.00 2017-01-06 14:03:20.375 006 12598.27 18.12 54390.72 88888.00 2017-01-06 14:03:20.500 006 12598.33 18.10 54390.72 88888.00 2017-01-06 14:03:20.625 006 12598.27 18.10 54390.70 88888.00 2017-01-06 14:03:20.750 006 12598.23 18.10 54390.72 88888.00 2017-01-06 14:03:20.875 006 12598.25 18.10 54390.72 88888.00 2017-01-06 14:03:21.000 006 12598.23 18.10 54390.75 88888.00 2017-01-06 14:03:21.125 006 12598.25 18.12 54390.78 88888.00 2017-01-06 14:03:21.250 006 12598.20 18.05 54390.75 88888.00 2017-01-06 14:03:21.375 006 12598.17 18.05 54390.75 88888.00 2017-01-06 14:03:21.500 006 12598.12 18.07 54390.75 88888.00 2017-01-06 14:03:21.625 006 12598.10 18.07 54390.78 88888.00 2017-01-06 14:03:21.750 006 12598.15 18.07 54390.78 88888.00 2017-01-06 14:03:21.875 006 12598.15 18.05 54390.80 88888.00 2017-01-06 14:03:22.000 006 12598.10 18.02 54390.75 88888.00 2017-01-06 14:03:22.125 006 12598.10 18.00 54390.78 88888.00 2017-01-06 14:03:22.250 006 12598.05 18.02 54390.80 88888.00 2017-01-06 14:03:22.375 006 12598.10 18.02 54390.80 88888.00 2017-01-06 14:03:22.500 006 12598.12 18.02 54390.78 88888.00 2017-01-06 14:03:22.625 006 12598.17 18.02 54390.78 88888.00 2017-01-06 14:03:22.750 006 12598.12 18.00 54390.78 88888.00 2017-01-06 14:03:22.875 006 12598.10 18.02 54390.78 88888.00 2017-01-06 14:03:23.000 006 12598.12 18.00 54390.78 88888.00 2017-01-06 14:03:23.125 006 12598.15 17.98 54390.80 88888.00 2017-01-06 14:03:23.250 006 12598.10 17.93 54390.78 88888.00 2017-01-06 14:03:23.375 006 12598.08 17.95 54390.78 88888.00 2017-01-06 14:03:23.500 006 12598.10 17.95 54390.78 88888.00 2017-01-06 14:03:23.625 006 12598.08 17.98 54390.80 88888.00 2017-01-06 14:03:23.750 006 12598.10 17.95 54390.80 88888.00 2017-01-06 14:03:23.875 006 12598.10 17.93 54390.80 88888.00 2017-01-06 14:03:24.000 006 12598.05 17.93 54390.75 88888.00 2017-01-06 14:03:24.125 006 12598.10 17.93 54390.78 88888.00 2017-01-06 14:03:24.250 006 12598.05 17.95 54390.80 88888.00 2017-01-06 14:03:24.375 006 12598.00 17.98 54390.80 88888.00 2017-01-06 14:03:24.500 006 12598.00 17.95 54390.80 88888.00 2017-01-06 14:03:24.625 006 12598.02 17.93 54390.80 88888.00 2017-01-06 14:03:24.750 006 12598.00 17.98 54390.80 88888.00 2017-01-06 14:03:24.875 006 12597.98 17.95 54390.80 88888.00 2017-01-06 14:03:25.000 006 12598.02 17.95 54390.80 88888.00 2017-01-06 14:03:25.125 006 12598.02 17.95 54390.80 88888.00 2017-01-06 14:03:25.250 006 12597.92 17.95 54390.82 88888.00 2017-01-06 14:03:25.375 006 12597.95 17.95 54390.85 88888.00 2017-01-06 14:03:25.500 006 12597.95 17.90 54390.82 88888.00 2017-01-06 14:03:25.625 006 12597.95 17.88 54390.82 88888.00 2017-01-06 14:03:25.750 006 12597.92 17.85 54390.82 88888.00 2017-01-06 14:03:25.875 006 12597.88 17.88 54390.80 88888.00 2017-01-06 14:03:26.000 006 12597.90 17.90 54390.80 88888.00 2017-01-06 14:03:26.125 006 12597.92 17.90 54390.82 88888.00 2017-01-06 14:03:26.250 006 12597.95 17.88 54390.85 88888.00 2017-01-06 14:03:26.375 006 12598.02 17.93 54390.85 88888.00 2017-01-06 14:03:26.500 006 12598.05 17.90 54390.82 88888.00 2017-01-06 14:03:26.625 006 12597.95 17.90 54390.80 88888.00 2017-01-06 14:03:26.750 006 12597.83 17.90 54390.82 88888.00 2017-01-06 14:03:26.875 006 12597.80 17.85 54390.80 88888.00 2017-01-06 14:03:27.000 006 12597.88 17.88 54390.82 88888.00 2017-01-06 14:03:27.125 006 12597.92 17.90 54390.85 88888.00 2017-01-06 14:03:27.250 006 12597.83 17.90 54390.88 88888.00 2017-01-06 14:03:27.375 006 12597.80 17.93 54390.88 88888.00 2017-01-06 14:03:27.500 006 12597.80 17.93 54390.85 88888.00 2017-01-06 14:03:27.625 006 12597.83 17.93 54390.85 88888.00 2017-01-06 14:03:27.750 006 12597.88 17.93 54390.88 88888.00 2017-01-06 14:03:27.875 006 12597.85 17.93 54390.88 88888.00 2017-01-06 14:03:28.000 006 12597.88 17.90 54390.82 88888.00 2017-01-06 14:03:28.125 006 12597.80 17.93 54390.82 88888.00 2017-01-06 14:03:28.250 006 12597.77 17.90 54390.82 88888.00 2017-01-06 14:03:28.375 006 12597.80 17.93 54390.82 88888.00 2017-01-06 14:03:28.500 006 12597.83 17.93 54390.82 88888.00 2017-01-06 14:03:28.625 006 12597.80 17.93 54390.85 88888.00 2017-01-06 14:03:28.750 006 12597.77 17.95 54390.82 88888.00 2017-01-06 14:03:28.875 006 12597.75 17.93 54390.85 88888.00 2017-01-06 14:03:29.000 006 12597.73 17.93 54390.85 88888.00 2017-01-06 14:03:29.125 006 12597.73 17.95 54390.88 88888.00 2017-01-06 14:03:29.250 006 12597.75 17.90 54390.85 88888.00 2017-01-06 14:03:29.375 006 12597.77 17.90 54390.88 88888.00 2017-01-06 14:03:29.500 006 12597.80 17.93 54390.85 88888.00 2017-01-06 14:03:29.625 006 12597.77 17.95 54390.85 88888.00 2017-01-06 14:03:29.750 006 12597.75 17.95 54390.85 88888.00 2017-01-06 14:03:29.875 006 12597.77 17.95 54390.85 88888.00 2017-01-06 14:03:30.000 006 12597.75 17.98 54390.85 88888.00 2017-01-06 14:03:30.125 006 12597.70 17.98 54390.85 88888.00 2017-01-06 14:03:30.250 006 12597.67 17.95 54390.82 88888.00 2017-01-06 14:03:30.375 006 12597.70 17.98 54390.80 88888.00 2017-01-06 14:03:30.500 006 12597.73 17.98 54390.80 88888.00 2017-01-06 14:03:30.625 006 12597.70 18.00 54390.82 88888.00 2017-01-06 14:03:30.750 006 12597.67 17.95 54390.85 88888.00 2017-01-06 14:03:30.875 006 12597.65 17.95 54390.85 88888.00 2017-01-06 14:03:31.000 006 12597.60 17.95 54390.82 88888.00 2017-01-06 14:03:31.125 006 12597.62 18.00 54390.85 88888.00 2017-01-06 14:03:31.250 006 12597.67 17.95 54390.88 88888.00 2017-01-06 14:03:31.375 006 12597.67 18.00 54390.88 88888.00 2017-01-06 14:03:31.500 006 12597.65 18.00 54390.82 88888.00 2017-01-06 14:03:31.625 006 12597.58 18.00 54390.82 88888.00 2017-01-06 14:03:31.750 006 12597.55 17.98 54390.82 88888.00 2017-01-06 14:03:31.875 006 12597.55 17.95 54390.88 88888.00 2017-01-06 14:03:32.000 006 12597.60 17.98 54390.85 88888.00 2017-01-06 14:03:32.125 006 12597.60 17.95 54390.85 88888.00 2017-01-06 14:03:32.250 006 12597.50 17.95 54390.85 88888.00 2017-01-06 14:03:32.375 006 12597.42 17.95 54390.88 88888.00 2017-01-06 14:03:32.500 006 12597.42 17.98 54390.88 88888.00 2017-01-06 14:03:32.625 006 12597.42 17.98 54390.88 88888.00 2017-01-06 14:03:32.750 006 12597.45 17.95 54390.85 88888.00 2017-01-06 14:03:32.875 006 12597.45 17.93 54390.85 88888.00 2017-01-06 14:03:33.000 006 12597.48 17.95 54390.85 88888.00 2017-01-06 14:03:33.125 006 12597.50 17.95 54390.85 88888.00 2017-01-06 14:03:33.250 006 12597.48 17.95 54390.85 88888.00 2017-01-06 14:03:33.375 006 12597.48 17.95 54390.85 88888.00 2017-01-06 14:03:33.500 006 12597.50 17.93 54390.85 88888.00 2017-01-06 14:03:33.625 006 12597.50 17.93 54390.85 88888.00 2017-01-06 14:03:33.750 006 12597.45 17.93 54390.88 88888.00 2017-01-06 14:03:33.875 006 12597.45 17.93 54390.88 88888.00 2017-01-06 14:03:34.000 006 12597.45 17.93 54390.82 88888.00 2017-01-06 14:03:34.125 006 12597.45 17.95 54390.82 88888.00 2017-01-06 14:03:34.250 006 12597.40 17.95 54390.82 88888.00 2017-01-06 14:03:34.375 006 12597.42 17.95 54390.80 88888.00 2017-01-06 14:03:34.500 006 12597.45 17.95 54390.82 88888.00 2017-01-06 14:03:34.625 006 12597.42 17.95 54390.80 88888.00 2017-01-06 14:03:34.750 006 12597.40 17.95 54390.82 88888.00 2017-01-06 14:03:34.875 006 12597.45 17.95 54390.85 88888.00 2017-01-06 14:03:35.000 006 12597.52 17.95 54390.80 88888.00 2017-01-06 14:03:35.125 006 12597.55 17.98 54390.82 88888.00 2017-01-06 14:03:35.250 006 12597.50 17.95 54390.82 88888.00 2017-01-06 14:03:35.375 006 12597.52 17.98 54390.80 88888.00 2017-01-06 14:03:35.500 006 12597.55 17.98 54390.82 88888.00 2017-01-06 14:03:35.625 006 12597.52 17.98 54390.80 88888.00 2017-01-06 14:03:35.750 006 12597.50 17.98 54390.80 88888.00 2017-01-06 14:03:35.875 006 12597.50 17.98 54390.78 88888.00 2017-01-06 14:03:36.000 006 12597.52 17.98 54390.78 88888.00 2017-01-06 14:03:36.125 006 12597.58 17.98 54390.80 88888.00 2017-01-06 14:03:36.250 006 12597.60 17.95 54390.80 88888.00 2017-01-06 14:03:36.375 006 12597.60 17.98 54390.78 88888.00 2017-01-06 14:03:36.500 006 12597.62 18.00 54390.78 88888.00 2017-01-06 14:03:36.625 006 12597.65 18.00 54390.78 88888.00 2017-01-06 14:03:36.750 006 12597.62 18.05 54390.80 88888.00 2017-01-06 14:03:36.875 006 12597.65 18.00 54390.80 88888.00 2017-01-06 14:03:37.000 006 12597.67 18.00 54390.78 88888.00 2017-01-06 14:03:37.125 006 12597.65 18.00 54390.80 88888.00 2017-01-06 14:03:37.250 006 12597.60 17.98 54390.78 88888.00 2017-01-06 14:03:37.375 006 12597.62 18.00 54390.75 88888.00 2017-01-06 14:03:37.500 006 12597.67 18.00 54390.72 88888.00 2017-01-06 14:03:37.625 006 12597.67 18.02 54390.72 88888.00 2017-01-06 14:03:37.750 006 12597.70 18.02 54390.72 88888.00 2017-01-06 14:03:37.875 006 12597.73 18.00 54390.70 88888.00 2017-01-06 14:03:38.000 006 12597.73 18.00 54390.72 88888.00 2017-01-06 14:03:38.125 006 12597.80 18.02 54390.72 88888.00 2017-01-06 14:03:38.250 006 12597.80 17.98 54390.72 88888.00 2017-01-06 14:03:38.375 006 12597.88 18.00 54390.75 88888.00 2017-01-06 14:03:38.500 006 12597.83 18.00 54390.72 88888.00 2017-01-06 14:03:38.625 006 12597.75 17.98 54390.70 88888.00 2017-01-06 14:03:38.750 006 12597.75 17.98 54390.70 88888.00 2017-01-06 14:03:38.875 006 12597.80 18.00 54390.72 88888.00 2017-01-06 14:03:39.000 006 12597.88 17.98 54390.72 88888.00 2017-01-06 14:03:39.125 006 12597.85 17.98 54390.75 88888.00 2017-01-06 14:03:39.250 006 12597.83 17.93 54390.75 88888.00 2017-01-06 14:03:39.375 006 12597.90 17.95 54390.72 88888.00 2017-01-06 14:03:39.500 006 12597.88 17.95 54390.72 88888.00 2017-01-06 14:03:39.625 006 12597.83 17.90 54390.70 88888.00 2017-01-06 14:03:39.750 006 12597.80 17.93 54390.70 88888.00 2017-01-06 14:03:39.875 006 12597.83 17.93 54390.70 88888.00 2017-01-06 14:03:40.000 006 12597.95 17.90 54390.70 88888.00 2017-01-06 14:03:40.125 006 12597.98 17.85 54390.72 88888.00 2017-01-06 14:03:40.250 006 12597.88 17.82 54390.72 88888.00 2017-01-06 14:03:40.375 006 12597.90 17.82 54390.72 88888.00 2017-01-06 14:03:40.500 006 12597.90 17.82 54390.75 88888.00 2017-01-06 14:03:40.625 006 12597.83 17.80 54390.75 88888.00 2017-01-06 14:03:40.750 006 12597.83 17.77 54390.72 88888.00 2017-01-06 14:03:40.875 006 12597.90 17.77 54390.72 88888.00 2017-01-06 14:03:41.000 006 12597.88 17.77 54390.72 88888.00 2017-01-06 14:03:41.125 006 12597.83 17.77 54390.70 88888.00 2017-01-06 14:03:41.250 006 12597.83 17.70 54390.72 88888.00 2017-01-06 14:03:41.375 006 12597.88 17.65 54390.72 88888.00 2017-01-06 14:03:41.500 006 12597.85 17.62 54390.72 88888.00 2017-01-06 14:03:41.625 006 12597.83 17.65 54390.70 88888.00 2017-01-06 14:03:41.750 006 12597.85 17.62 54390.72 88888.00 2017-01-06 14:03:41.875 006 12597.83 17.60 54390.70 88888.00 2017-01-06 14:03:42.000 006 12597.83 17.60 54390.72 88888.00 2017-01-06 14:03:42.125 006 12597.85 17.57 54390.75 88888.00 2017-01-06 14:03:42.250 006 12597.88 17.52 54390.75 88888.00 2017-01-06 14:03:42.375 006 12597.83 17.52 54390.72 88888.00 2017-01-06 14:03:42.500 006 12597.80 17.52 54390.72 88888.00 2017-01-06 14:03:42.625 006 12597.83 17.50 54390.72 88888.00 2017-01-06 14:03:42.750 006 12597.83 17.48 54390.72 88888.00 2017-01-06 14:03:42.875 006 12597.88 17.45 54390.72 88888.00 2017-01-06 14:03:43.000 006 12597.92 17.40 54390.72 88888.00 2017-01-06 14:03:43.125 006 12597.90 17.35 54390.72 88888.00 2017-01-06 14:03:43.250 006 12597.85 17.32 54390.75 88888.00 2017-01-06 14:03:43.375 006 12597.83 17.35 54390.75 88888.00 2017-01-06 14:03:43.500 006 12597.88 17.32 54390.75 88888.00 2017-01-06 14:03:43.625 006 12597.90 17.27 54390.75 88888.00 2017-01-06 14:03:43.750 006 12597.80 17.25 54390.75 88888.00 2017-01-06 14:03:43.875 006 12597.77 17.25 54390.75 88888.00 2017-01-06 14:03:44.000 006 12597.77 17.23 54390.75 88888.00 2017-01-06 14:03:44.125 006 12597.80 17.18 54390.80 88888.00 2017-01-06 14:03:44.250 006 12597.80 17.18 54390.80 88888.00 2017-01-06 14:03:44.375 006 12597.85 17.20 54390.80 88888.00 2017-01-06 14:03:44.500 006 12597.80 17.15 54390.78 88888.00 2017-01-06 14:03:44.625 006 12597.80 17.12 54390.80 88888.00 2017-01-06 14:03:44.750 006 12597.77 17.07 54390.80 88888.00 2017-01-06 14:03:44.875 006 12597.80 17.07 54390.80 88888.00 2017-01-06 14:03:45.000 006 12597.77 17.05 54390.78 88888.00 2017-01-06 14:03:45.125 006 12597.75 17.05 54390.80 88888.00 2017-01-06 14:03:45.250 006 12597.75 17.02 54390.80 88888.00 2017-01-06 14:03:45.375 006 12597.77 17.05 54390.82 88888.00 2017-01-06 14:03:45.500 006 12597.73 17.00 54390.82 88888.00 2017-01-06 14:03:45.625 006 12597.70 16.95 54390.80 88888.00 2017-01-06 14:03:45.750 006 12597.67 16.93 54390.80 88888.00 2017-01-06 14:03:45.875 006 12597.62 16.93 54390.80 88888.00 2017-01-06 14:03:46.000 006 12597.65 16.93 54390.82 88888.00 2017-01-06 14:03:46.125 006 12597.70 16.90 54390.82 88888.00 2017-01-06 14:03:46.250 006 12597.70 16.90 54390.85 88888.00 2017-01-06 14:03:46.375 006 12597.65 16.88 54390.82 88888.00 2017-01-06 14:03:46.500 006 12597.55 16.85 54390.85 88888.00 2017-01-06 14:03:46.625 006 12597.50 16.82 54390.85 88888.00 2017-01-06 14:03:46.750 006 12597.52 16.82 54390.85 88888.00 2017-01-06 14:03:46.875 006 12597.55 16.77 54390.85 88888.00 2017-01-06 14:03:47.000 006 12597.52 16.75 54390.85 88888.00 2017-01-06 14:03:47.125 006 12597.55 16.73 54390.85 88888.00 2017-01-06 14:03:47.250 006 12597.50 16.73 54390.88 88888.00 2017-01-06 14:03:47.375 006 12597.55 16.73 54390.85 88888.00 2017-01-06 14:03:47.500 006 12597.52 16.73 54390.88 88888.00 2017-01-06 14:03:47.625 006 12597.45 16.70 54390.90 88888.00 2017-01-06 14:03:47.750 006 12597.45 16.68 54390.90 88888.00 2017-01-06 14:03:47.875 006 12597.42 16.65 54390.90 88888.00 2017-01-06 14:03:48.000 006 12597.40 16.60 54390.90 88888.00 2017-01-06 14:03:48.125 006 12597.30 16.52 54390.93 88888.00 2017-01-06 14:03:48.250 006 12597.23 16.50 54390.95 88888.00 2017-01-06 14:03:48.375 006 12597.25 16.48 54390.93 88888.00 2017-01-06 14:03:48.500 006 12597.23 16.45 54390.93 88888.00 2017-01-06 14:03:48.625 006 12597.23 16.43 54390.93 88888.00 2017-01-06 14:03:48.750 006 12597.23 16.40 54390.93 88888.00 2017-01-06 14:03:48.875 006 12597.25 16.40 54390.95 88888.00 2017-01-06 14:03:49.000 006 12597.20 16.40 54390.95 88888.00 2017-01-06 14:03:49.125 006 12597.20 16.35 54390.97 88888.00 2017-01-06 14:03:49.250 006 12597.12 16.30 54390.95 88888.00 2017-01-06 14:03:49.375 006 12597.08 16.27 54390.95 88888.00 2017-01-06 14:03:49.500 006 12597.10 16.30 54390.97 88888.00 2017-01-06 14:03:49.625 006 12597.10 16.27 54390.95 88888.00 2017-01-06 14:03:49.750 006 12597.08 16.25 54390.93 88888.00 2017-01-06 14:03:49.875 006 12597.08 16.23 54390.97 88888.00 2017-01-06 14:03:50.000 006 12597.05 16.23 54390.95 88888.00 2017-01-06 14:03:50.125 006 12596.98 16.25 54390.97 88888.00 2017-01-06 14:03:50.250 006 12596.98 16.23 54390.97 88888.00 2017-01-06 14:03:50.375 006 12597.02 16.20 54391.00 88888.00 2017-01-06 14:03:50.500 006 12597.00 16.15 54391.00 88888.00 2017-01-06 14:03:50.625 006 12596.95 16.15 54390.97 88888.00 2017-01-06 14:03:50.750 006 12597.00 16.15 54390.97 88888.00 2017-01-06 14:03:50.875 006 12596.98 16.12 54391.00 88888.00 2017-01-06 14:03:51.000 006 12596.90 16.10 54391.03 88888.00 2017-01-06 14:03:51.125 006 12596.88 16.15 54391.05 88888.00 2017-01-06 14:03:51.250 006 12596.90 16.15 54391.03 88888.00 2017-01-06 14:03:51.375 006 12596.98 16.15 54391.03 88888.00 2017-01-06 14:03:51.500 006 12596.95 16.12 54391.03 88888.00 2017-01-06 14:03:51.625 006 12596.98 16.10 54391.05 88888.00 2017-01-06 14:03:51.750 006 12596.98 16.07 54391.07 88888.00 2017-01-06 14:03:51.875 006 12596.98 16.12 54391.05 88888.00 2017-01-06 14:03:52.000 006 12596.95 16.15 54391.05 88888.00 2017-01-06 14:03:52.125 006 12596.92 16.15 54391.03 88888.00 2017-01-06 14:03:52.250 006 12596.85 16.15 54391.03 88888.00 2017-01-06 14:03:52.375 006 12596.88 16.12 54391.00 88888.00 2017-01-06 14:03:52.500 006 12596.90 16.15 54391.00 88888.00 2017-01-06 14:03:52.625 006 12596.90 16.18 54391.00 88888.00 2017-01-06 14:03:52.750 006 12596.90 16.20 54391.00 88888.00 2017-01-06 14:03:52.875 006 12596.92 16.20 54391.00 88888.00 2017-01-06 14:03:53.000 006 12596.92 16.20 54391.03 88888.00 2017-01-06 14:03:53.125 006 12596.92 16.23 54391.03 88888.00 2017-01-06 14:03:53.250 006 12596.88 16.23 54391.00 88888.00 2017-01-06 14:03:53.375 006 12596.90 16.23 54391.00 88888.00 2017-01-06 14:03:53.500 006 12597.00 16.25 54391.00 88888.00 2017-01-06 14:03:53.625 006 12597.00 16.25 54390.97 88888.00 2017-01-06 14:03:53.750 006 12597.00 16.30 54390.97 88888.00 2017-01-06 14:03:53.875 006 12596.95 16.30 54391.00 88888.00 2017-01-06 14:03:54.000 006 12596.95 16.32 54391.00 88888.00 2017-01-06 14:03:54.125 006 12597.00 16.32 54391.03 88888.00 2017-01-06 14:03:54.250 006 12596.98 16.38 54391.00 88888.00 2017-01-06 14:03:54.375 006 12596.98 16.40 54390.97 88888.00 2017-01-06 14:03:54.500 006 12596.98 16.38 54390.95 88888.00 2017-01-06 14:03:54.625 006 12596.90 16.38 54390.93 88888.00 2017-01-06 14:03:54.750 006 12596.88 16.40 54390.95 88888.00 2017-01-06 14:03:54.875 006 12596.92 16.40 54390.95 88888.00 2017-01-06 14:03:55.000 006 12596.90 16.40 54390.97 88888.00 2017-01-06 14:03:55.125 006 12596.85 16.43 54390.97 88888.00 2017-01-06 14:03:55.250 006 12596.83 16.45 54390.97 88888.00 2017-01-06 14:03:55.375 006 12596.88 16.43 54390.95 88888.00 2017-01-06 14:03:55.500 006 12596.80 16.43 54390.95 88888.00 2017-01-06 14:03:55.625 006 12596.80 16.45 54390.95 88888.00 2017-01-06 14:03:55.750 006 12596.88 16.48 54390.93 88888.00 2017-01-06 14:03:55.875 006 12596.92 16.48 54390.93 88888.00 2017-01-06 14:03:56.000 006 12596.83 16.45 54390.93 88888.00 2017-01-06 14:03:56.125 006 12596.80 16.48 54390.93 88888.00 2017-01-06 14:03:56.250 006 12596.80 16.48 54390.93 88888.00 2017-01-06 14:03:56.375 006 12596.80 16.50 54390.93 88888.00 2017-01-06 14:03:56.500 006 12596.80 16.52 54390.93 88888.00 2017-01-06 14:03:56.625 006 12596.80 16.52 54390.93 88888.00 2017-01-06 14:03:56.750 006 12596.85 16.50 54390.95 88888.00 2017-01-06 14:03:56.875 006 12596.85 16.52 54390.93 88888.00 2017-01-06 14:03:57.000 006 12596.83 16.57 54390.90 88888.00 2017-01-06 14:03:57.125 006 12596.83 16.55 54390.90 88888.00 2017-01-06 14:03:57.250 006 12596.83 16.52 54390.90 88888.00 2017-01-06 14:03:57.375 006 12596.90 16.50 54390.90 88888.00 2017-01-06 14:03:57.500 006 12596.98 16.48 54390.90 88888.00 2017-01-06 14:03:57.625 006 12597.02 16.52 54390.88 88888.00 2017-01-06 14:03:57.750 006 12597.02 16.55 54390.85 88888.00 2017-01-06 14:03:57.875 006 12596.92 16.50 54390.88 88888.00 2017-01-06 14:03:58.000 006 12596.90 16.48 54390.88 88888.00 2017-01-06 14:03:58.125 006 12596.85 16.45 54390.90 88888.00 2017-01-06 14:03:58.250 006 12596.80 16.45 54390.90 88888.00 2017-01-06 14:03:58.375 006 12596.80 16.48 54390.90 88888.00 2017-01-06 14:03:58.500 006 12596.88 16.48 54390.90 88888.00 2017-01-06 14:03:58.625 006 12596.90 16.43 54390.88 88888.00 2017-01-06 14:03:58.750 006 12596.85 16.45 54390.88 88888.00 2017-01-06 14:03:58.875 006 12596.85 16.43 54390.85 88888.00 2017-01-06 14:03:59.000 006 12596.83 16.43 54390.82 88888.00 2017-01-06 14:03:59.125 006 12596.77 16.45 54390.85 88888.00 2017-01-06 14:03:59.250 006 12596.73 16.43 54390.85 88888.00 2017-01-06 14:03:59.375 006 12596.77 16.40 54390.85 88888.00 2017-01-06 14:03:59.500 006 12596.77 16.40 54390.85 88888.00 2017-01-06 14:03:59.625 006 12596.83 16.38 54390.85 88888.00 2017-01-06 14:03:59.750 006 12596.80 16.38 54390.85 88888.00 2017-01-06 14:03:59.875 006 12596.77 16.38 54390.82 88888.00 2017-01-06 14:04:00.000 006 12596.83 16.35 54390.78 88888.00 2017-01-06 14:04:00.125 006 12596.85 16.32 54390.80 88888.00 2017-01-06 14:04:00.250 006 12596.83 16.35 54390.80 88888.00 2017-01-06 14:04:00.375 006 12596.83 16.38 54390.80 88888.00 2017-01-06 14:04:00.500 006 12596.83 16.35 54390.80 88888.00 2017-01-06 14:04:00.625 006 12596.90 16.30 54390.82 88888.00 2017-01-06 14:04:00.750 006 12596.85 16.30 54390.80 88888.00 2017-01-06 14:04:00.875 006 12596.83 16.30 54390.78 88888.00 2017-01-06 14:04:01.000 006 12596.85 16.32 54390.78 88888.00 2017-01-06 14:04:01.125 006 12596.85 16.32 54390.78 88888.00 2017-01-06 14:04:01.250 006 12596.80 16.35 54390.78 88888.00 2017-01-06 14:04:01.375 006 12596.83 16.35 54390.72 88888.00 2017-01-06 14:04:01.500 006 12596.88 16.35 54390.75 88888.00 2017-01-06 14:04:01.625 006 12596.90 16.32 54390.75 88888.00 2017-01-06 14:04:01.750 006 12596.88 16.32 54390.72 88888.00 2017-01-06 14:04:01.875 006 12596.92 16.32 54390.72 88888.00 2017-01-06 14:04:02.000 006 12596.98 16.35 54390.72 88888.00 2017-01-06 14:04:02.125 006 12597.00 16.35 54390.72 88888.00 2017-01-06 14:04:02.250 006 12597.00 16.32 54390.70 88888.00 2017-01-06 14:04:02.375 006 12597.02 16.32 54390.70 88888.00 2017-01-06 14:04:02.500 006 12597.08 16.32 54390.72 88888.00 2017-01-06 14:04:02.625 006 12597.10 16.40 54390.68 88888.00 2017-01-06 14:04:02.750 006 12597.12 16.38 54390.68 88888.00 2017-01-06 14:04:02.875 006 12597.12 16.38 54390.68 88888.00 2017-01-06 14:04:03.000 006 12597.15 16.38 54390.68 88888.00 2017-01-06 14:04:03.125 006 12597.17 16.38 54390.68 88888.00 2017-01-06 14:04:03.250 006 12597.20 16.38 54390.68 88888.00 2017-01-06 14:04:03.375 006 12597.35 16.40 54390.70 88888.00 2017-01-06 14:04:03.500 006 12597.35 16.40 54390.68 88888.00 2017-01-06 14:04:03.625 006 12597.33 16.38 54390.65 88888.00 2017-01-06 14:04:03.750 006 12597.35 16.40 54390.65 88888.00 2017-01-06 14:04:03.875 006 12597.38 16.40 54390.65 88888.00 2017-01-06 14:04:04.000 006 12597.38 16.40 54390.62 88888.00 2017-01-06 14:04:04.125 006 12597.38 16.43 54390.62 88888.00 2017-01-06 14:04:04.250 006 12597.40 16.40 54390.65 88888.00 2017-01-06 14:04:04.375 006 12597.48 16.43 54390.65 88888.00 2017-01-06 14:04:04.500 006 12597.48 16.43 54390.65 88888.00 2017-01-06 14:04:04.625 006 12597.50 16.43 54390.62 88888.00 2017-01-06 14:04:04.750 006 12597.50 16.43 54390.62 88888.00 2017-01-06 14:04:04.875 006 12597.45 16.43 54390.62 88888.00 2017-01-06 14:04:05.000 006 12597.42 16.40 54390.60 88888.00 2017-01-06 14:04:05.125 006 12597.45 16.38 54390.60 88888.00 2017-01-06 14:04:05.250 006 12597.45 16.38 54390.60 88888.00 2017-01-06 14:04:05.375 006 12597.48 16.40 54390.57 88888.00 2017-01-06 14:04:05.500 006 12597.52 16.40 54390.60 88888.00 2017-01-06 14:04:05.625 006 12597.52 16.38 54390.60 88888.00 2017-01-06 14:04:05.750 006 12597.50 16.38 54390.60 88888.00 2017-01-06 14:04:05.875 006 12597.55 16.38 54390.62 88888.00 2017-01-06 14:04:06.000 006 12597.58 16.38 54390.60 88888.00 2017-01-06 14:04:06.125 006 12597.55 16.38 54390.62 88888.00 2017-01-06 14:04:06.250 006 12597.45 16.38 54390.60 88888.00 2017-01-06 14:04:06.375 006 12597.42 16.35 54390.65 88888.00 2017-01-06 14:04:06.500 006 12597.45 16.35 54390.62 88888.00 2017-01-06 14:04:06.625 006 12597.45 16.32 54390.62 88888.00 2017-01-06 14:04:06.750 006 12597.50 16.32 54390.57 88888.00 2017-01-06 14:04:06.875 006 12597.52 16.35 54390.60 88888.00 2017-01-06 14:04:07.000 006 12597.42 16.40 54390.60 88888.00 2017-01-06 14:04:07.125 006 12597.38 16.38 54390.65 88888.00 2017-01-06 14:04:07.250 006 12597.30 16.32 54390.62 88888.00 2017-01-06 14:04:07.375 006 12597.35 16.30 54390.60 88888.00 2017-01-06 14:04:07.500 006 12597.35 16.32 54390.60 88888.00 2017-01-06 14:04:07.625 006 12597.33 16.35 54390.62 88888.00 2017-01-06 14:04:07.750 006 12597.25 16.38 54390.60 88888.00 2017-01-06 14:04:07.875 006 12597.20 16.38 54390.62 88888.00 2017-01-06 14:04:08.000 006 12597.20 16.35 54390.60 88888.00 2017-01-06 14:04:08.125 006 12597.12 16.32 54390.60 88888.00 2017-01-06 14:04:08.250 006 12597.10 16.30 54390.60 88888.00 2017-01-06 14:04:08.375 006 12597.17 16.30 54390.60 88888.00 2017-01-06 14:04:08.500 006 12597.20 16.30 54390.62 88888.00 2017-01-06 14:04:08.625 006 12597.25 16.30 54390.62 88888.00 2017-01-06 14:04:08.750 006 12597.23 16.30 54390.60 88888.00 2017-01-06 14:04:08.875 006 12597.15 16.27 54390.60 88888.00 2017-01-06 14:04:09.000 006 12597.15 16.27 54390.60 88888.00 2017-01-06 14:04:09.125 006 12597.17 16.25 54390.62 88888.00 2017-01-06 14:04:09.250 006 12597.20 16.25 54390.62 88888.00 2017-01-06 14:04:09.375 006 12597.20 16.27 54390.62 88888.00 2017-01-06 14:04:09.500 006 12597.23 16.27 54390.60 88888.00 2017-01-06 14:04:09.625 006 12597.27 16.27 54390.60 88888.00 2017-01-06 14:04:09.750 006 12597.23 16.25 54390.60 88888.00 2017-01-06 14:04:09.875 006 12597.20 16.25 54390.60 88888.00 2017-01-06 14:04:10.000 006 12597.15 16.25 54390.60 88888.00 2017-01-06 14:04:10.125 006 12597.15 16.25 54390.62 88888.00 2017-01-06 14:04:10.250 006 12597.12 16.27 54390.62 88888.00 2017-01-06 14:04:10.375 006 12597.10 16.27 54390.62 88888.00 2017-01-06 14:04:10.500 006 12597.08 16.27 54390.62 88888.00 2017-01-06 14:04:10.625 006 12597.15 16.27 54390.60 88888.00 2017-01-06 14:04:10.750 006 12597.23 16.23 54390.60 88888.00 2017-01-06 14:04:10.875 006 12597.33 16.23 54390.60 88888.00 2017-01-06 14:04:11.000 006 12597.30 16.25 54390.60 88888.00 2017-01-06 14:04:11.125 006 12597.20 16.25 54390.60 88888.00 2017-01-06 14:04:11.250 006 12597.12 16.23 54390.62 88888.00 2017-01-06 14:04:11.375 006 12597.15 16.25 54390.62 88888.00 2017-01-06 14:04:11.500 006 12597.23 16.23 54390.60 88888.00 2017-01-06 14:04:11.625 006 12597.23 16.23 54390.62 88888.00 2017-01-06 14:04:11.750 006 12597.23 16.25 54390.60 88888.00 2017-01-06 14:04:11.875 006 12597.23 16.25 54390.57 88888.00 2017-01-06 14:04:12.000 006 12597.25 16.23 54390.55 88888.00 2017-01-06 14:04:12.125 006 12597.27 16.20 54390.60 88888.00 2017-01-06 14:04:12.250 006 12597.27 16.18 54390.60 88888.00 2017-01-06 14:04:12.375 006 12597.35 16.20 54390.57 88888.00 2017-01-06 14:04:12.500 006 12597.35 16.20 54390.60 88888.00 2017-01-06 14:04:12.625 006 12597.33 16.20 54390.62 88888.00 2017-01-06 14:04:12.750 006 12597.30 16.18 54390.62 88888.00 2017-01-06 14:04:12.875 006 12597.35 16.18 54390.65 88888.00 2017-01-06 14:04:13.000 006 12597.38 16.15 54390.62 88888.00 2017-01-06 14:04:13.125 006 12597.33 16.15 54390.65 88888.00 2017-01-06 14:04:13.250 006 12597.30 16.18 54390.65 88888.00 2017-01-06 14:04:13.375 006 12597.30 16.18 54390.62 88888.00 2017-01-06 14:04:13.500 006 12597.25 16.15 54390.65 88888.00 2017-01-06 14:04:13.625 006 12597.27 16.12 54390.62 88888.00 2017-01-06 14:04:13.750 006 12597.27 16.12 54390.65 88888.00 2017-01-06 14:04:13.875 006 12597.25 16.12 54390.65 88888.00 2017-01-06 14:04:14.000 006 12597.17 16.10 54390.62 88888.00 2017-01-06 14:04:14.125 006 12597.15 16.05 54390.65 88888.00 2017-01-06 14:04:14.250 006 12597.17 16.02 54390.65 88888.00 2017-01-06 14:04:14.375 006 12597.17 16.02 54390.65 88888.00 2017-01-06 14:04:14.500 006 12597.12 16.02 54390.65 88888.00 2017-01-06 14:04:14.625 006 12597.10 16.00 54390.62 88888.00 2017-01-06 14:04:14.750 006 12597.12 16.00 54390.65 88888.00 2017-01-06 14:04:14.875 006 12597.10 16.00 54390.65 88888.00 2017-01-06 14:04:15.000 006 12597.10 15.97 54390.65 88888.00 2017-01-06 14:04:15.125 006 12597.12 16.00 54390.70 88888.00 2017-01-06 14:04:15.250 006 12597.08 15.97 54390.68 88888.00 2017-01-06 14:04:15.375 006 12597.02 15.95 54390.68 88888.00 2017-01-06 14:04:15.500 006 12597.00 15.95 54390.65 88888.00 2017-01-06 14:04:15.625 006 12596.95 15.90 54390.65 88888.00 2017-01-06 14:04:15.750 006 12596.92 15.88 54390.65 88888.00 2017-01-06 14:04:15.875 006 12596.95 15.85 54390.65 88888.00 2017-01-06 14:04:16.000 006 12596.95 15.85 54390.68 88888.00 2017-01-06 14:04:16.125 006 12596.92 15.85 54390.70 88888.00 2017-01-06 14:04:16.250 006 12596.90 15.80 54390.70 88888.00 2017-01-06 14:04:16.375 006 12596.90 15.80 54390.70 88888.00 2017-01-06 14:04:16.500 006 12596.88 15.78 54390.72 88888.00 2017-01-06 14:04:16.625 006 12596.92 15.78 54390.72 88888.00 2017-01-06 14:04:16.750 006 12596.95 15.78 54390.72 88888.00 2017-01-06 14:04:16.875 006 12596.92 15.78 54390.72 88888.00 2017-01-06 14:04:17.000 006 12596.90 15.78 54390.72 88888.00 2017-01-06 14:04:17.125 006 12596.90 15.75 54390.72 88888.00 2017-01-06 14:04:17.250 006 12596.85 15.70 54390.72 88888.00 2017-01-06 14:04:17.375 006 12596.88 15.68 54390.75 88888.00 2017-01-06 14:04:17.500 006 12596.88 15.65 54390.75 88888.00 2017-01-06 14:04:17.625 006 12596.88 15.70 54390.75 88888.00 2017-01-06 14:04:17.750 006 12596.85 15.68 54390.78 88888.00 2017-01-06 14:04:17.875 006 12596.80 15.65 54390.78 88888.00 2017-01-06 14:04:18.000 006 12596.85 15.62 54390.75 88888.00 2017-01-06 14:04:18.125 006 12596.88 15.60 54390.80 88888.00 2017-01-06 14:04:18.250 006 12596.83 15.65 54390.78 88888.00 2017-01-06 14:04:18.375 006 12596.75 15.62 54390.80 88888.00 2017-01-06 14:04:18.500 006 12596.75 15.62 54390.82 88888.00 2017-01-06 14:04:18.625 006 12596.77 15.55 54390.80 88888.00 2017-01-06 14:04:18.750 006 12596.80 15.57 54390.82 88888.00 2017-01-06 14:04:18.875 006 12596.80 15.57 54390.82 88888.00 2017-01-06 14:04:19.000 006 12596.77 15.57 54390.82 88888.00 2017-01-06 14:04:19.125 006 12596.73 15.55 54390.85 88888.00 2017-01-06 14:04:19.250 006 12596.75 15.55 54390.82 88888.00 2017-01-06 14:04:19.375 006 12596.83 15.55 54390.85 88888.00 2017-01-06 14:04:19.500 006 12596.83 15.53 54390.88 88888.00 2017-01-06 14:04:19.625 006 12596.77 15.55 54390.85 88888.00 2017-01-06 14:04:19.750 006 12596.77 15.53 54390.90 88888.00 2017-01-06 14:04:19.875 006 12596.73 15.55 54390.88 88888.00 2017-01-06 14:04:20.000 006 12596.70 15.47 54390.85 88888.00 2017-01-06 14:04:20.125 006 12596.73 15.50 54390.88 88888.00 2017-01-06 14:04:20.250 006 12596.67 15.47 54390.88 88888.00 2017-01-06 14:04:20.375 006 12596.67 15.45 54390.88 88888.00 2017-01-06 14:04:20.500 006 12596.67 15.50 54390.88 88888.00 2017-01-06 14:04:20.625 006 12596.65 15.50 54390.90 88888.00 2017-01-06 14:04:20.750 006 12596.65 15.53 54390.88 88888.00 2017-01-06 14:04:20.875 006 12596.58 15.47 54390.93 88888.00 2017-01-06 14:04:21.000 006 12596.52 15.47 54390.90 88888.00 2017-01-06 14:04:21.125 006 12596.62 15.45 54390.93 88888.00 2017-01-06 14:04:21.250 006 12596.65 15.45 54390.95 88888.00 2017-01-06 14:04:21.375 006 12596.62 15.47 54390.93 88888.00 2017-01-06 14:04:21.500 006 12596.50 15.47 54390.90 88888.00 2017-01-06 14:04:21.625 006 12596.48 15.43 54390.93 88888.00 2017-01-06 14:04:21.750 006 12596.42 15.47 54390.93 88888.00 2017-01-06 14:04:21.875 006 12596.42 15.47 54390.93 88888.00 2017-01-06 14:04:22.000 006 12596.40 15.45 54390.93 88888.00 2017-01-06 14:04:22.125 006 12596.42 15.40 54390.90 88888.00 2017-01-06 14:04:22.250 006 12596.45 15.40 54390.95 88888.00 2017-01-06 14:04:22.375 006 12596.42 15.43 54390.95 88888.00 2017-01-06 14:04:22.500 006 12596.38 15.50 54390.93 88888.00 2017-01-06 14:04:22.625 006 12596.35 15.50 54390.95 88888.00 2017-01-06 14:04:22.750 006 12596.35 15.50 54390.97 88888.00 2017-01-06 14:04:22.875 006 12596.33 15.43 54390.97 88888.00 2017-01-06 14:04:23.000 006 12596.33 15.43 54390.95 88888.00 2017-01-06 14:04:23.125 006 12596.33 15.45 54390.97 88888.00 2017-01-06 14:04:23.250 006 12596.27 15.45 54390.97 88888.00 2017-01-06 14:04:23.375 006 12596.27 15.45 54390.97 88888.00 2017-01-06 14:04:23.500 006 12596.23 15.43 54390.97 88888.00 2017-01-06 14:04:23.625 006 12596.25 15.45 54390.95 88888.00 2017-01-06 14:04:23.750 006 12596.25 15.43 54390.97 88888.00 2017-01-06 14:04:23.875 006 12596.20 15.40 54391.00 88888.00 2017-01-06 14:04:24.000 006 12596.10 15.38 54390.97 88888.00 2017-01-06 14:04:24.125 006 12596.10 15.38 54391.03 88888.00 2017-01-06 14:04:24.250 006 12596.12 15.35 54391.03 88888.00 2017-01-06 14:04:24.375 006 12596.17 15.35 54391.03 88888.00 2017-01-06 14:04:24.500 006 12596.10 15.32 54391.00 88888.00 2017-01-06 14:04:24.625 006 12596.08 15.35 54391.00 88888.00 2017-01-06 14:04:24.750 006 12596.08 15.32 54391.03 88888.00 2017-01-06 14:04:24.875 006 12596.02 15.38 54391.03 88888.00 2017-01-06 14:04:25.000 006 12596.02 15.35 54391.05 88888.00 2017-01-06 14:04:25.125 006 12596.08 15.32 54391.03 88888.00 2017-01-06 14:04:25.250 006 12596.10 15.28 54391.00 88888.00 2017-01-06 14:04:25.375 006 12596.10 15.28 54391.03 88888.00 2017-01-06 14:04:25.500 006 12596.00 15.32 54391.03 88888.00 2017-01-06 14:04:25.625 006 12595.98 15.32 54391.05 88888.00 2017-01-06 14:04:25.750 006 12596.05 15.35 54391.05 88888.00 2017-01-06 14:04:25.875 006 12596.02 15.35 54391.03 88888.00 2017-01-06 14:04:26.000 006 12596.02 15.38 54391.00 88888.00 2017-01-06 14:04:26.125 006 12596.05 15.38 54391.03 88888.00 2017-01-06 14:04:26.250 006 12596.02 15.35 54391.03 88888.00 2017-01-06 14:04:26.375 006 12596.08 15.40 54391.03 88888.00 2017-01-06 14:04:26.500 006 12596.05 15.38 54391.03 88888.00 2017-01-06 14:04:26.625 006 12596.02 15.38 54391.05 88888.00 2017-01-06 14:04:26.750 006 12596.00 15.35 54391.03 88888.00 2017-01-06 14:04:26.875 006 12596.00 15.40 54391.03 88888.00 2017-01-06 14:04:27.000 006 12596.00 15.40 54391.03 88888.00 2017-01-06 14:04:27.125 006 12595.98 15.40 54391.03 88888.00 2017-01-06 14:04:27.250 006 12595.92 15.40 54391.03 88888.00 2017-01-06 14:04:27.375 006 12595.98 15.45 54391.03 88888.00 2017-01-06 14:04:27.500 006 12596.02 15.45 54391.05 88888.00 2017-01-06 14:04:27.625 006 12596.05 15.45 54391.03 88888.00 2017-01-06 14:04:27.750 006 12596.05 15.47 54391.00 88888.00 2017-01-06 14:04:27.875 006 12596.08 15.50 54390.97 88888.00 2017-01-06 14:04:28.000 006 12596.00 15.50 54390.95 88888.00 2017-01-06 14:04:28.125 006 12596.02 15.50 54390.97 88888.00 2017-01-06 14:04:28.250 006 12596.08 15.50 54391.03 88888.00 2017-01-06 14:04:28.375 006 12596.08 15.53 54391.00 88888.00 2017-01-06 14:04:28.500 006 12596.00 15.55 54391.03 88888.00 2017-01-06 14:04:28.625 006 12595.98 15.57 54391.03 88888.00 2017-01-06 14:04:28.750 006 12596.02 15.57 54391.03 88888.00 2017-01-06 14:04:28.875 006 12596.10 15.53 54391.00 88888.00 2017-01-06 14:04:29.000 006 12596.20 15.55 54391.00 88888.00 2017-01-06 14:04:29.125 006 12596.15 15.57 54391.00 88888.00 2017-01-06 14:04:29.250 006 12596.08 15.57 54391.00 88888.00 2017-01-06 14:04:29.375 006 12596.10 15.62 54390.97 88888.00 2017-01-06 14:04:29.500 006 12596.10 15.60 54390.97 88888.00 2017-01-06 14:04:29.625 006 12596.15 15.60 54390.97 88888.00 2017-01-06 14:04:29.750 006 12596.10 15.62 54391.00 88888.00 2017-01-06 14:04:29.875 006 12596.02 15.65 54391.03 88888.00 2017-01-06 14:04:30.000 006 12596.00 15.68 54390.97 88888.00 2017-01-06 14:04:30.125 006 12596.02 15.68 54390.97 88888.00 2017-01-06 14:04:30.250 006 12596.08 15.70 54390.97 88888.00 2017-01-06 14:04:30.375 006 12596.10 15.70 54390.97 88888.00 2017-01-06 14:04:30.500 006 12596.08 15.72 54390.97 88888.00 2017-01-06 14:04:30.625 006 12596.10 15.72 54390.97 88888.00 2017-01-06 14:04:30.750 006 12596.12 15.70 54390.95 88888.00 2017-01-06 14:04:30.875 006 12596.12 15.72 54390.95 88888.00 2017-01-06 14:04:31.000 006 12596.12 15.72 54390.95 88888.00 2017-01-06 14:04:31.125 006 12596.15 15.72 54390.97 88888.00 2017-01-06 14:04:31.250 006 12596.12 15.75 54390.97 88888.00 2017-01-06 14:04:31.375 006 12596.12 15.78 54390.97 88888.00 2017-01-06 14:04:31.500 006 12596.08 15.78 54390.95 88888.00 2017-01-06 14:04:31.625 006 12596.12 15.78 54390.93 88888.00 2017-01-06 14:04:31.750 006 12596.12 15.80 54390.90 88888.00 2017-01-06 14:04:31.875 006 12596.10 15.78 54390.93 88888.00 2017-01-06 14:04:32.000 006 12596.10 15.80 54390.90 88888.00 2017-01-06 14:04:32.125 006 12596.10 15.82 54390.88 88888.00 2017-01-06 14:04:32.250 006 12596.08 15.80 54390.88 88888.00 2017-01-06 14:04:32.375 006 12596.10 15.80 54390.88 88888.00 2017-01-06 14:04:32.500 006 12596.05 15.80 54390.90 88888.00 2017-01-06 14:04:32.625 006 12596.10 15.82 54390.88 88888.00 2017-01-06 14:04:32.750 006 12596.12 15.85 54390.90 88888.00 2017-01-06 14:04:32.875 006 12596.12 15.85 54390.90 88888.00 2017-01-06 14:04:33.000 006 12596.12 15.88 54390.88 88888.00 2017-01-06 14:04:33.125 006 12596.12 15.88 54390.90 88888.00 2017-01-06 14:04:33.250 006 12596.15 15.88 54390.90 88888.00 2017-01-06 14:04:33.375 006 12596.17 15.88 54390.90 88888.00 2017-01-06 14:04:33.500 006 12596.10 15.88 54390.90 88888.00 2017-01-06 14:04:33.625 006 12596.15 15.90 54390.90 88888.00 2017-01-06 14:04:33.750 006 12596.15 15.88 54390.90 88888.00 2017-01-06 14:04:33.875 006 12596.10 15.90 54390.88 88888.00 2017-01-06 14:04:34.000 006 12596.10 15.90 54390.88 88888.00 2017-01-06 14:04:34.125 006 12596.10 15.88 54390.90 88888.00 2017-01-06 14:04:34.250 006 12596.10 15.88 54390.93 88888.00 2017-01-06 14:04:34.375 006 12596.08 15.93 54390.93 88888.00 2017-01-06 14:04:34.500 006 12596.00 15.90 54390.95 88888.00 2017-01-06 14:04:34.625 006 12596.05 15.90 54390.93 88888.00 2017-01-06 14:04:34.750 006 12596.12 15.90 54390.90 88888.00 2017-01-06 14:04:34.875 006 12596.10 15.93 54390.93 88888.00 2017-01-06 14:04:35.000 006 12596.00 15.90 54390.93 88888.00 2017-01-06 14:04:35.125 006 12595.98 15.93 54390.95 88888.00 2017-01-06 14:04:35.250 006 12595.92 15.90 54390.95 88888.00 2017-01-06 14:04:35.375 006 12595.92 15.90 54390.93 88888.00 2017-01-06 14:04:35.500 006 12595.95 15.90 54390.93 88888.00 2017-01-06 14:04:35.625 006 12595.98 15.90 54390.93 88888.00 2017-01-06 14:04:35.750 006 12595.95 15.90 54390.90 88888.00 2017-01-06 14:04:35.875 006 12595.90 15.88 54390.93 88888.00 2017-01-06 14:04:36.000 006 12595.88 15.85 54390.95 88888.00 2017-01-06 14:04:36.125 006 12595.83 15.90 54390.95 88888.00 2017-01-06 14:04:36.250 006 12595.80 15.90 54390.93 88888.00 2017-01-06 14:04:36.375 006 12595.88 15.93 54390.93 88888.00 2017-01-06 14:04:36.500 006 12595.90 15.90 54390.93 88888.00 2017-01-06 14:04:36.625 006 12595.92 15.85 54390.90 88888.00 2017-01-06 14:04:36.750 006 12595.98 15.82 54390.93 88888.00 2017-01-06 14:04:36.875 006 12595.95 15.82 54390.90 88888.00 2017-01-06 14:04:37.000 006 12595.92 15.82 54390.88 88888.00 2017-01-06 14:04:37.125 006 12595.85 15.85 54390.90 88888.00 2017-01-06 14:04:37.250 006 12595.80 15.82 54390.93 88888.00 2017-01-06 14:04:37.375 006 12595.88 15.85 54390.93 88888.00 2017-01-06 14:04:37.500 006 12595.88 15.85 54390.90 88888.00 2017-01-06 14:04:37.625 006 12595.85 15.85 54390.90 88888.00 2017-01-06 14:04:37.750 006 12595.83 15.82 54390.90 88888.00 2017-01-06 14:04:37.875 006 12595.83 15.85 54390.88 88888.00 2017-01-06 14:04:38.000 006 12595.88 15.88 54390.85 88888.00 2017-01-06 14:04:38.125 006 12595.85 15.88 54390.88 88888.00 2017-01-06 14:04:38.250 006 12595.88 15.85 54390.90 88888.00 2017-01-06 14:04:38.375 006 12595.90 15.85 54390.88 88888.00 2017-01-06 14:04:38.500 006 12595.90 15.85 54390.90 88888.00 2017-01-06 14:04:38.625 006 12595.90 15.88 54390.88 88888.00 2017-01-06 14:04:38.750 006 12595.92 15.90 54390.88 88888.00 2017-01-06 14:04:38.875 006 12596.00 15.90 54390.85 88888.00 2017-01-06 14:04:39.000 006 12596.00 15.85 54390.90 88888.00 2017-01-06 14:04:39.125 006 12595.95 15.85 54390.93 88888.00 2017-01-06 14:04:39.250 006 12595.88 15.85 54390.90 88888.00 2017-01-06 14:04:39.375 006 12595.88 15.85 54390.88 88888.00 2017-01-06 14:04:39.500 006 12595.80 15.85 54390.88 88888.00 2017-01-06 14:04:39.625 006 12595.83 15.85 54390.85 88888.00 2017-01-06 14:04:39.750 006 12595.88 15.82 54390.85 88888.00 2017-01-06 14:04:39.875 006 12595.92 15.82 54390.82 88888.00 2017-01-06 14:04:40.000 006 12596.00 15.82 54390.82 88888.00 2017-01-06 14:04:40.125 006 12596.00 15.80 54390.82 88888.00 2017-01-06 14:04:40.250 006 12596.02 15.78 54390.88 88888.00 2017-01-06 14:04:40.375 006 12596.02 15.80 54390.85 88888.00 2017-01-06 14:04:40.500 006 12596.00 15.78 54390.82 88888.00 2017-01-06 14:04:40.625 006 12596.02 15.75 54390.80 88888.00 2017-01-06 14:04:40.750 006 12596.02 15.78 54390.80 88888.00 2017-01-06 14:04:40.875 006 12596.05 15.78 54390.80 88888.00 2017-01-06 14:04:41.000 006 12596.05 15.78 54390.80 88888.00 2017-01-06 14:04:41.125 006 12596.10 15.75 54390.80 88888.00 2017-01-06 14:04:41.250 006 12596.10 15.75 54390.82 88888.00 2017-01-06 14:04:41.375 006 12596.15 15.75 54390.80 88888.00 2017-01-06 14:04:41.500 006 12596.15 15.72 54390.80 88888.00 2017-01-06 14:04:41.625 006 12596.12 15.72 54390.78 88888.00 2017-01-06 14:04:41.750 006 12596.10 15.72 54390.78 88888.00 2017-01-06 14:04:41.875 006 12596.08 15.70 54390.75 88888.00 2017-01-06 14:04:42.000 006 12596.12 15.70 54390.75 88888.00 2017-01-06 14:04:42.125 006 12596.17 15.72 54390.78 88888.00 2017-01-06 14:04:42.250 006 12596.17 15.70 54390.78 88888.00 2017-01-06 14:04:42.375 006 12596.17 15.68 54390.80 88888.00 2017-01-06 14:04:42.500 006 12596.20 15.68 54390.78 88888.00 2017-01-06 14:04:42.625 006 12596.17 15.68 54390.75 88888.00 2017-01-06 14:04:42.750 006 12596.17 15.68 54390.78 88888.00 2017-01-06 14:04:42.875 006 12596.23 15.70 54390.78 88888.00 2017-01-06 14:04:43.000 006 12596.25 15.68 54390.78 88888.00 2017-01-06 14:04:43.125 006 12596.23 15.65 54390.78 88888.00 2017-01-06 14:04:43.250 006 12596.17 15.65 54390.78 88888.00 2017-01-06 14:04:43.375 006 12596.17 15.65 54390.80 88888.00 2017-01-06 14:04:43.500 006 12596.20 15.60 54390.78 88888.00 2017-01-06 14:04:43.625 006 12596.20 15.60 54390.78 88888.00 2017-01-06 14:04:43.750 006 12596.10 15.62 54390.78 88888.00 2017-01-06 14:04:43.875 006 12596.12 15.62 54390.75 88888.00 2017-01-06 14:04:44.000 006 12596.12 15.60 54390.75 88888.00 2017-01-06 14:04:44.125 006 12596.10 15.55 54390.75 88888.00 2017-01-06 14:04:44.250 006 12596.10 15.53 54390.72 88888.00 2017-01-06 14:04:44.375 006 12596.20 15.53 54390.72 88888.00 2017-01-06 14:04:44.500 006 12596.20 15.57 54390.70 88888.00 2017-01-06 14:04:44.625 006 12596.20 15.60 54390.75 88888.00 2017-01-06 14:04:44.750 006 12596.20 15.62 54390.75 88888.00 2017-01-06 14:04:44.875 006 12596.17 15.55 54390.75 88888.00 2017-01-06 14:04:45.000 006 12596.12 15.55 54390.75 88888.00 2017-01-06 14:04:45.125 006 12596.12 15.55 54390.75 88888.00 2017-01-06 14:04:45.250 006 12596.12 15.55 54390.82 88888.00 2017-01-06 14:04:45.375 006 12596.12 15.55 54390.82 88888.00 2017-01-06 14:04:45.500 006 12596.10 15.55 54390.78 88888.00 2017-01-06 14:04:45.625 006 12596.10 15.53 54390.80 88888.00 2017-01-06 14:04:45.750 006 12596.12 15.47 54390.80 88888.00 2017-01-06 14:04:45.875 006 12596.12 15.47 54390.78 88888.00 2017-01-06 14:04:46.000 006 12596.12 15.45 54390.78 88888.00 2017-01-06 14:04:46.125 006 12596.15 15.45 54390.80 88888.00 2017-01-06 14:04:46.250 006 12596.12 15.45 54390.80 88888.00 2017-01-06 14:04:46.375 006 12596.10 15.47 54390.82 88888.00 2017-01-06 14:04:46.500 006 12596.02 15.45 54390.80 88888.00 2017-01-06 14:04:46.625 006 12596.02 15.43 54390.82 88888.00 2017-01-06 14:04:46.750 006 12596.02 15.40 54390.82 88888.00 2017-01-06 14:04:46.875 006 12596.05 15.40 54390.82 88888.00 2017-01-06 14:04:47.000 006 12596.08 15.38 54390.78 88888.00 2017-01-06 14:04:47.125 006 12596.00 15.40 54390.82 88888.00 2017-01-06 14:04:47.250 006 12595.90 15.35 54390.80 88888.00 2017-01-06 14:04:47.375 006 12595.90 15.32 54390.80 88888.00 2017-01-06 14:04:47.500 006 12595.92 15.30 54390.82 88888.00 2017-01-06 14:04:47.625 006 12595.95 15.32 54390.82 88888.00 2017-01-06 14:04:47.750 006 12596.00 15.32 54390.82 88888.00 2017-01-06 14:04:47.875 006 12596.02 15.35 54390.82 88888.00 2017-01-06 14:04:48.000 006 12595.98 15.32 54390.82 88888.00 2017-01-06 14:04:48.125 006 12595.92 15.30 54390.82 88888.00 2017-01-06 14:04:48.250 006 12595.92 15.28 54390.82 88888.00 2017-01-06 14:04:48.375 006 12595.92 15.25 54390.82 88888.00 2017-01-06 14:04:48.500 006 12595.92 15.25 54390.85 88888.00 2017-01-06 14:04:48.625 006 12595.98 15.22 54390.88 88888.00 2017-01-06 14:04:48.750 006 12595.98 15.25 54390.85 88888.00 2017-01-06 14:04:48.875 006 12595.88 15.22 54390.82 88888.00 2017-01-06 14:04:49.000 006 12595.80 15.20 54390.82 88888.00 2017-01-06 14:04:49.125 006 12595.83 15.20 54390.85 88888.00 2017-01-06 14:04:49.250 006 12595.80 15.18 54390.88 88888.00 2017-01-06 14:04:49.375 006 12595.80 15.18 54390.88 88888.00 2017-01-06 14:04:49.500 006 12595.77 15.18 54390.88 88888.00 2017-01-06 14:04:49.625 006 12595.77 15.12 54390.88 88888.00 2017-01-06 14:04:49.750 006 12595.75 15.12 54390.88 88888.00 2017-01-06 14:04:49.875 006 12595.77 15.15 54390.88 88888.00 2017-01-06 14:04:50.000 006 12595.80 15.12 54390.88 88888.00 2017-01-06 14:04:50.125 006 12595.77 15.12 54390.88 88888.00 2017-01-06 14:04:50.250 006 12595.73 15.10 54390.88 88888.00 2017-01-06 14:04:50.375 006 12595.70 15.12 54390.88 88888.00 2017-01-06 14:04:50.500 006 12595.67 15.12 54390.90 88888.00 2017-01-06 14:04:50.625 006 12595.70 15.10 54390.90 88888.00 2017-01-06 14:04:50.750 006 12595.70 15.07 54390.88 88888.00 2017-01-06 14:04:50.875 006 12595.75 15.10 54390.85 88888.00 2017-01-06 14:04:51.000 006 12595.75 15.10 54390.88 88888.00 2017-01-06 14:04:51.125 006 12595.70 15.07 54390.85 88888.00 2017-01-06 14:04:51.250 006 12595.67 15.00 54390.88 88888.00 2017-01-06 14:04:51.375 006 12595.65 15.03 54390.88 88888.00 2017-01-06 14:04:51.500 006 12595.65 15.03 54390.88 88888.00 2017-01-06 14:04:51.625 006 12595.58 15.07 54390.88 88888.00 2017-01-06 14:04:51.750 006 12595.60 15.05 54390.88 88888.00 2017-01-06 14:04:51.875 006 12595.58 15.03 54390.88 88888.00 2017-01-06 14:04:52.000 006 12595.60 15.00 54390.88 88888.00 2017-01-06 14:04:52.125 006 12595.62 15.00 54390.88 88888.00 2017-01-06 14:04:52.250 006 12595.55 15.03 54390.88 88888.00 2017-01-06 14:04:52.375 006 12595.52 15.03 54390.88 88888.00 2017-01-06 14:04:52.500 006 12595.50 15.00 54390.88 88888.00 2017-01-06 14:04:52.625 006 12595.45 15.00 54390.88 88888.00 2017-01-06 14:04:52.750 006 12595.45 15.00 54390.88 88888.00 2017-01-06 14:04:52.875 006 12595.48 14.95 54390.90 88888.00 2017-01-06 14:04:53.000 006 12595.48 14.93 54390.90 88888.00 2017-01-06 14:04:53.125 006 12595.48 14.90 54390.90 88888.00 2017-01-06 14:04:53.250 006 12595.42 14.90 54390.93 88888.00 2017-01-06 14:04:53.375 006 12595.48 14.90 54390.93 88888.00 2017-01-06 14:04:53.500 006 12595.45 14.88 54390.95 88888.00 2017-01-06 14:04:53.625 006 12595.42 14.88 54390.95 88888.00 2017-01-06 14:04:53.750 006 12595.38 14.88 54390.93 88888.00 2017-01-06 14:04:53.875 006 12595.35 14.82 54390.95 88888.00 2017-01-06 14:04:54.000 006 12595.33 14.80 54390.93 88888.00 2017-01-06 14:04:54.125 006 12595.33 14.80 54390.95 88888.00 2017-01-06 14:04:54.250 006 12595.30 14.80 54390.93 88888.00 2017-01-06 14:04:54.375 006 12595.27 14.78 54390.95 88888.00 2017-01-06 14:04:54.500 006 12595.25 14.78 54391.00 88888.00 2017-01-06 14:04:54.625 006 12595.23 14.75 54390.97 88888.00 2017-01-06 14:04:54.750 006 12595.23 14.72 54390.97 88888.00 2017-01-06 14:04:54.875 006 12595.17 14.72 54390.97 88888.00 2017-01-06 14:04:55.000 006 12595.20 14.72 54390.97 88888.00 2017-01-06 14:04:55.125 006 12595.20 14.70 54390.97 88888.00 2017-01-06 14:04:55.250 006 12595.17 14.68 54391.00 88888.00 2017-01-06 14:04:55.375 006 12595.17 14.65 54391.03 88888.00 2017-01-06 14:04:55.500 006 12595.15 14.62 54391.03 88888.00 2017-01-06 14:04:55.625 006 12595.10 14.62 54391.03 88888.00 2017-01-06 14:04:55.750 006 12595.02 14.60 54391.03 88888.00 2017-01-06 14:04:55.875 006 12594.98 14.60 54391.00 88888.00 2017-01-06 14:04:56.000 006 12594.95 14.55 54391.00 88888.00 2017-01-06 14:04:56.125 006 12594.95 14.53 54391.00 88888.00 2017-01-06 14:04:56.250 006 12594.88 14.53 54391.00 88888.00 2017-01-06 14:04:56.375 006 12594.88 14.50 54391.03 88888.00 2017-01-06 14:04:56.500 006 12594.88 14.47 54391.03 88888.00 2017-01-06 14:04:56.625 006 12594.83 14.47 54391.03 88888.00 2017-01-06 14:04:56.750 006 12594.83 14.47 54391.03 88888.00 2017-01-06 14:04:56.875 006 12594.80 14.47 54391.00 88888.00 2017-01-06 14:04:57.000 006 12594.85 14.43 54391.00 88888.00 2017-01-06 14:04:57.125 006 12594.90 14.43 54391.05 88888.00 2017-01-06 14:04:57.250 006 12594.85 14.38 54391.05 88888.00 2017-01-06 14:04:57.375 006 12594.80 14.38 54391.05 88888.00 2017-01-06 14:04:57.500 006 12594.73 14.38 54391.05 88888.00 2017-01-06 14:04:57.625 006 12594.67 14.38 54391.05 88888.00 2017-01-06 14:04:57.750 006 12594.62 14.35 54391.03 88888.00 2017-01-06 14:04:57.875 006 12594.65 14.32 54391.03 88888.00 2017-01-06 14:04:58.000 006 12594.73 14.32 54391.03 88888.00 2017-01-06 14:04:58.125 006 12594.73 14.28 54391.03 88888.00 2017-01-06 14:04:58.250 006 12594.65 14.25 54391.05 88888.00 2017-01-06 14:04:58.375 006 12594.60 14.32 54391.05 88888.00 2017-01-06 14:04:58.500 006 12594.55 14.30 54391.07 88888.00 2017-01-06 14:04:58.625 006 12594.48 14.28 54391.05 88888.00 2017-01-06 14:04:58.750 006 12594.48 14.28 54391.05 88888.00 2017-01-06 14:04:58.875 006 12594.50 14.28 54391.07 88888.00 2017-01-06 14:04:59.000 006 12594.50 14.25 54391.05 88888.00 2017-01-06 14:04:59.125 006 12594.45 14.22 54391.07 88888.00 2017-01-06 14:04:59.250 006 12594.45 14.22 54391.07 88888.00 2017-01-06 14:04:59.375 006 12594.52 14.22 54391.07 88888.00 2017-01-06 14:04:59.500 006 12594.45 14.20 54391.07 88888.00 2017-01-06 14:04:59.625 006 12594.42 14.12 54391.05 88888.00 2017-01-06 14:04:59.750 006 12594.38 14.15 54391.05 88888.00 2017-01-06 14:04:59.875 006 12594.33 14.15 54391.05 88888.00 2017-01-06 14:05:00.000 006 12594.27 14.15 54391.05 88888.00 2017-01-06 14:05:00.125 006 12594.25 14.15 54391.05 88888.00 2017-01-06 14:05:00.250 006 12594.30 14.12 54391.05 88888.00 2017-01-06 14:05:00.375 006 12594.38 14.12 54391.05 88888.00 2017-01-06 14:05:00.500 006 12594.33 14.12 54391.05 88888.00 2017-01-06 14:05:00.625 006 12594.30 14.10 54391.05 88888.00 2017-01-06 14:05:00.750 006 12594.33 14.10 54391.07 88888.00 2017-01-06 14:05:00.875 006 12594.33 14.12 54391.07 88888.00 2017-01-06 14:05:01.000 006 12594.35 14.10 54391.05 88888.00 2017-01-06 14:05:01.125 006 12594.38 14.12 54391.05 88888.00 2017-01-06 14:05:01.250 006 12594.33 14.07 54391.03 88888.00 2017-01-06 14:05:01.375 006 12594.35 14.07 54391.03 88888.00 2017-01-06 14:05:01.500 006 12594.33 14.12 54391.05 88888.00 2017-01-06 14:05:01.625 006 12594.35 14.10 54391.07 88888.00 2017-01-06 14:05:01.750 006 12594.33 14.07 54391.05 88888.00 2017-01-06 14:05:01.875 006 12594.27 14.05 54391.03 88888.00 2017-01-06 14:05:02.000 006 12594.27 14.05 54391.03 88888.00 2017-01-06 14:05:02.125 006 12594.27 14.10 54391.05 88888.00 2017-01-06 14:05:02.250 006 12594.25 14.03 54391.05 88888.00 2017-01-06 14:05:02.375 006 12594.38 14.05 54391.03 88888.00 2017-01-06 14:05:02.500 006 12594.33 14.05 54391.03 88888.00 2017-01-06 14:05:02.625 006 12594.33 14.05 54391.00 88888.00 2017-01-06 14:05:02.750 006 12594.27 14.03 54391.00 88888.00 2017-01-06 14:05:02.875 006 12594.27 14.05 54391.00 88888.00 2017-01-06 14:05:03.000 006 12594.25 14.03 54390.97 88888.00 2017-01-06 14:05:03.125 006 12594.27 14.03 54391.00 88888.00 2017-01-06 14:05:03.250 006 12594.25 14.07 54390.97 88888.00 2017-01-06 14:05:03.375 006 12594.23 14.10 54391.03 88888.00 2017-01-06 14:05:03.500 006 12594.20 14.12 54391.00 88888.00 2017-01-06 14:05:03.625 006 12594.20 14.12 54391.00 88888.00 2017-01-06 14:05:03.750 006 12594.15 14.07 54391.00 88888.00 2017-01-06 14:05:03.875 006 12594.12 14.07 54390.97 88888.00 2017-01-06 14:05:04.000 006 12594.17 14.07 54390.95 88888.00 2017-01-06 14:05:04.125 006 12594.15 14.12 54390.97 88888.00 2017-01-06 14:05:04.250 006 12594.02 14.07 54390.97 88888.00 2017-01-06 14:05:04.375 006 12594.05 14.10 54390.97 88888.00 2017-01-06 14:05:04.500 006 12594.00 14.10 54390.95 88888.00 2017-01-06 14:05:04.625 006 12594.00 14.07 54390.93 88888.00 2017-01-06 14:05:04.750 006 12593.95 14.07 54390.93 88888.00 2017-01-06 14:05:04.875 006 12593.95 14.07 54390.97 88888.00 2017-01-06 14:05:05.000 006 12593.95 14.10 54390.93 88888.00 2017-01-06 14:05:05.125 006 12593.95 14.07 54390.93 88888.00 2017-01-06 14:05:05.250 006 12593.95 14.05 54390.93 88888.00 2017-01-06 14:05:05.375 006 12593.98 14.03 54390.90 88888.00 2017-01-06 14:05:05.500 006 12593.98 14.00 54390.90 88888.00 2017-01-06 14:05:05.625 006 12594.02 14.00 54390.90 88888.00 2017-01-06 14:05:05.750 006 12594.02 14.03 54390.93 88888.00 2017-01-06 14:05:05.875 006 12594.05 14.03 54390.93 88888.00 2017-01-06 14:05:06.000 006 12594.02 14.00 54390.90 88888.00 2017-01-06 14:05:06.125 006 12593.92 14.00 54390.90 88888.00 2017-01-06 14:05:06.250 006 12593.83 13.95 54390.90 88888.00 2017-01-06 14:05:06.375 006 12593.88 13.93 54390.88 88888.00 2017-01-06 14:05:06.500 006 12593.95 13.97 54390.90 88888.00 2017-01-06 14:05:06.625 006 12594.05 14.00 54390.90 88888.00 2017-01-06 14:05:06.750 006 12594.08 14.00 54390.88 88888.00 2017-01-06 14:05:06.875 006 12594.05 13.97 54390.85 88888.00 2017-01-06 14:05:07.000 006 12594.00 14.00 54390.82 88888.00 2017-01-06 14:05:07.125 006 12594.02 14.03 54390.85 88888.00 2017-01-06 14:05:07.250 006 12594.05 14.00 54390.82 88888.00 2017-01-06 14:05:07.375 006 12594.02 14.05 54390.82 88888.00 2017-01-06 14:05:07.500 006 12593.95 14.03 54390.82 88888.00 2017-01-06 14:05:07.625 006 12593.98 14.07 54390.82 88888.00 2017-01-06 14:05:07.750 006 12593.95 14.10 54390.82 88888.00 2017-01-06 14:05:07.875 006 12593.98 14.10 54390.82 88888.00 2017-01-06 14:05:08.000 006 12593.95 14.07 54390.80 88888.00 2017-01-06 14:05:08.125 006 12593.90 14.07 54390.78 88888.00 2017-01-06 14:05:08.250 006 12593.98 14.10 54390.78 88888.00 2017-01-06 14:05:08.375 006 12594.10 14.15 54390.78 88888.00 2017-01-06 14:05:08.500 006 12594.10 14.10 54390.80 88888.00 2017-01-06 14:05:08.625 006 12594.08 14.10 54390.80 88888.00 2017-01-06 14:05:08.750 006 12594.10 14.12 54390.78 88888.00 2017-01-06 14:05:08.875 006 12594.08 14.12 54390.78 88888.00 2017-01-06 14:05:09.000 006 12594.10 14.15 54390.75 88888.00 2017-01-06 14:05:09.125 006 12594.08 14.15 54390.75 88888.00 2017-01-06 14:05:09.250 006 12594.10 14.10 54390.75 88888.00 2017-01-06 14:05:09.375 006 12594.12 14.07 54390.75 88888.00 2017-01-06 14:05:09.500 006 12594.08 14.07 54390.75 88888.00 2017-01-06 14:05:09.625 006 12594.12 14.10 54390.75 88888.00 2017-01-06 14:05:09.750 006 12594.10 14.12 54390.75 88888.00 2017-01-06 14:05:09.875 006 12594.10 14.12 54390.72 88888.00 2017-01-06 14:05:10.000 006 12594.17 14.15 54390.72 88888.00 2017-01-06 14:05:10.125 006 12594.17 14.15 54390.75 88888.00 2017-01-06 14:05:10.250 006 12594.12 14.10 54390.75 88888.00 2017-01-06 14:05:10.375 006 12594.15 14.10 54390.70 88888.00 2017-01-06 14:05:10.500 006 12594.20 14.10 54390.70 88888.00 2017-01-06 14:05:10.625 006 12594.25 14.07 54390.68 88888.00 2017-01-06 14:05:10.750 006 12594.17 14.10 54390.68 88888.00 2017-01-06 14:05:10.875 006 12594.27 14.18 54390.70 88888.00 2017-01-06 14:05:11.000 006 12594.33 14.15 54390.70 88888.00 2017-01-06 14:05:11.125 006 12594.40 14.18 54390.68 88888.00 2017-01-06 14:05:11.250 006 12594.38 14.18 54390.65 88888.00 2017-01-06 14:05:11.375 006 12594.45 14.20 54390.62 88888.00 2017-01-06 14:05:11.500 006 12594.48 14.25 54390.65 88888.00 2017-01-06 14:05:11.625 006 12594.45 14.22 54390.65 88888.00 2017-01-06 14:05:11.750 006 12594.45 14.20 54390.65 88888.00 2017-01-06 14:05:11.875 006 12594.48 14.22 54390.62 88888.00 2017-01-06 14:05:12.000 006 12594.50 14.25 54390.62 88888.00 2017-01-06 14:05:12.125 006 12594.50 14.22 54390.65 88888.00 2017-01-06 14:05:12.250 006 12594.50 14.22 54390.60 88888.00 2017-01-06 14:05:12.375 006 12594.60 14.25 54390.57 88888.00 2017-01-06 14:05:12.500 006 12594.65 14.25 54390.57 88888.00 2017-01-06 14:05:12.625 006 12594.67 14.28 54390.57 88888.00 2017-01-06 14:05:12.750 006 12594.73 14.28 54390.55 88888.00 2017-01-06 14:05:12.875 006 12594.73 14.25 54390.60 88888.00 2017-01-06 14:05:13.000 006 12594.73 14.28 54390.57 88888.00 2017-01-06 14:05:13.125 006 12594.70 14.28 54390.55 88888.00 2017-01-06 14:05:13.250 006 12594.67 14.28 54390.53 88888.00 2017-01-06 14:05:13.375 006 12594.67 14.30 54390.55 88888.00 2017-01-06 14:05:13.500 006 12594.70 14.30 54390.57 88888.00 2017-01-06 14:05:13.625 006 12594.73 14.32 54390.57 88888.00 2017-01-06 14:05:13.750 006 12594.77 14.32 54390.55 88888.00 2017-01-06 14:05:13.875 006 12594.83 14.32 54390.53 88888.00 2017-01-06 14:05:14.000 006 12594.88 14.32 54390.53 88888.00 2017-01-06 14:05:14.125 006 12594.88 14.32 54390.53 88888.00 2017-01-06 14:05:14.250 006 12594.92 14.32 54390.50 88888.00 2017-01-06 14:05:14.375 006 12594.95 14.32 54390.53 88888.00 2017-01-06 14:05:14.500 006 12594.95 14.35 54390.50 88888.00 2017-01-06 14:05:14.625 006 12594.92 14.35 54390.50 88888.00 2017-01-06 14:05:14.750 006 12594.92 14.32 54390.50 88888.00 2017-01-06 14:05:14.875 006 12594.92 14.38 54390.47 88888.00 2017-01-06 14:05:15.000 006 12594.90 14.38 54390.47 88888.00 2017-01-06 14:05:15.125 006 12594.85 14.40 54390.50 88888.00 2017-01-06 14:05:15.250 006 12594.90 14.38 54390.50 88888.00 2017-01-06 14:05:15.375 006 12594.98 14.38 54390.50 88888.00 2017-01-06 14:05:15.500 006 12595.00 14.43 54390.50 88888.00 2017-01-06 14:05:15.625 006 12594.98 14.40 54390.47 88888.00 2017-01-06 14:05:15.750 006 12594.98 14.38 54390.47 88888.00 2017-01-06 14:05:15.875 006 12595.02 14.35 54390.47 88888.00 2017-01-06 14:05:16.000 006 12595.02 14.38 54390.47 88888.00 2017-01-06 14:05:16.125 006 12595.05 14.35 54390.47 88888.00 2017-01-06 14:05:16.250 006 12595.05 14.32 54390.47 88888.00 2017-01-06 14:05:16.375 006 12595.12 14.35 54390.45 88888.00 2017-01-06 14:05:16.500 006 12595.12 14.38 54390.45 88888.00 2017-01-06 14:05:16.625 006 12595.08 14.38 54390.43 88888.00 2017-01-06 14:05:16.750 006 12595.02 14.38 54390.43 88888.00 2017-01-06 14:05:16.875 006 12595.05 14.32 54390.40 88888.00 2017-01-06 14:05:17.000 006 12595.12 14.32 54390.40 88888.00 2017-01-06 14:05:17.125 006 12595.17 14.35 54390.45 88888.00 2017-01-06 14:05:17.250 006 12595.10 14.35 54390.43 88888.00 2017-01-06 14:05:17.375 006 12595.20 14.35 54390.40 88888.00 2017-01-06 14:05:17.500 006 12595.27 14.35 54390.43 88888.00 2017-01-06 14:05:17.625 006 12595.30 14.32 54390.40 88888.00 2017-01-06 14:05:17.750 006 12595.30 14.35 54390.40 88888.00 2017-01-06 14:05:17.875 006 12595.27 14.35 54390.40 88888.00 2017-01-06 14:05:18.000 006 12595.27 14.35 54390.40 88888.00 2017-01-06 14:05:18.125 006 12595.27 14.38 54390.43 88888.00 2017-01-06 14:05:18.250 006 12595.30 14.35 54390.40 88888.00 2017-01-06 14:05:18.375 006 12595.33 14.32 54390.40 88888.00 2017-01-06 14:05:18.500 006 12595.30 14.32 54390.38 88888.00 2017-01-06 14:05:18.625 006 12595.33 14.35 54390.38 88888.00 2017-01-06 14:05:18.750 006 12595.35 14.32 54390.38 88888.00 2017-01-06 14:05:18.875 006 12595.35 14.30 54390.38 88888.00 2017-01-06 14:05:19.000 006 12595.35 14.30 54390.38 88888.00 2017-01-06 14:05:19.125 006 12595.38 14.32 54390.38 88888.00 2017-01-06 14:05:19.250 006 12595.48 14.32 54390.38 88888.00 2017-01-06 14:05:19.375 006 12595.50 14.38 54390.40 88888.00 2017-01-06 14:05:19.500 006 12595.48 14.38 54390.38 88888.00 2017-01-06 14:05:19.625 006 12595.48 14.35 54390.38 88888.00 2017-01-06 14:05:19.750 006 12595.52 14.35 54390.38 88888.00 2017-01-06 14:05:19.875 006 12595.52 14.38 54390.38 88888.00 2017-01-06 14:05:20.000 006 12595.50 14.35 54390.38 88888.00 2017-01-06 14:05:20.125 006 12595.48 14.38 54390.38 88888.00 2017-01-06 14:05:20.250 006 12595.48 14.40 54390.38 88888.00 2017-01-06 14:05:20.375 006 12595.50 14.43 54390.35 88888.00 2017-01-06 14:05:20.500 006 12595.58 14.43 54390.38 88888.00 2017-01-06 14:05:20.625 006 12595.62 14.40 54390.35 88888.00 2017-01-06 14:05:20.750 006 12595.55 14.40 54390.38 88888.00 2017-01-06 14:05:20.875 006 12595.50 14.45 54390.35 88888.00 2017-01-06 14:05:21.000 006 12595.58 14.47 54390.38 88888.00 2017-01-06 14:05:21.125 006 12595.55 14.43 54390.38 88888.00 2017-01-06 14:05:21.250 006 12595.50 14.43 54390.38 88888.00 2017-01-06 14:05:21.375 006 12595.58 14.43 54390.38 88888.00 2017-01-06 14:05:21.500 006 12595.62 14.47 54390.35 88888.00 2017-01-06 14:05:21.625 006 12595.60 14.45 54390.35 88888.00 2017-01-06 14:05:21.750 006 12595.55 14.43 54390.38 88888.00 2017-01-06 14:05:21.875 006 12595.58 14.43 54390.35 88888.00 2017-01-06 14:05:22.000 006 12595.58 14.47 54390.35 88888.00 2017-01-06 14:05:22.125 006 12595.62 14.50 54390.38 88888.00 2017-01-06 14:05:22.250 006 12595.60 14.47 54390.35 88888.00 2017-01-06 14:05:22.375 006 12595.58 14.45 54390.35 88888.00 2017-01-06 14:05:22.500 006 12595.60 14.47 54390.35 88888.00 2017-01-06 14:05:22.625 006 12595.62 14.47 54390.35 88888.00 2017-01-06 14:05:22.750 006 12595.58 14.50 54390.35 88888.00 2017-01-06 14:05:22.875 006 12595.60 14.47 54390.38 88888.00 2017-01-06 14:05:23.000 006 12595.62 14.45 54390.35 88888.00 2017-01-06 14:05:23.125 006 12595.60 14.43 54390.38 88888.00 2017-01-06 14:05:23.250 006 12595.52 14.47 54390.38 88888.00 2017-01-06 14:05:23.375 006 12595.52 14.47 54390.38 88888.00 2017-01-06 14:05:23.500 006 12595.52 14.50 54390.35 88888.00 2017-01-06 14:05:23.625 006 12595.48 14.47 54390.35 88888.00 2017-01-06 14:05:23.750 006 12595.45 14.47 54390.32 88888.00 2017-01-06 14:05:23.875 006 12595.48 14.47 54390.32 88888.00 2017-01-06 14:05:24.000 006 12595.50 14.45 54390.35 88888.00 2017-01-06 14:05:24.125 006 12595.48 14.47 54390.35 88888.00 2017-01-06 14:05:24.250 006 12595.45 14.50 54390.35 88888.00 2017-01-06 14:05:24.375 006 12595.45 14.50 54390.35 88888.00 2017-01-06 14:05:24.500 006 12595.45 14.50 54390.35 88888.00 2017-01-06 14:05:24.625 006 12595.48 14.47 54390.35 88888.00 2017-01-06 14:05:24.750 006 12595.48 14.50 54390.35 88888.00 2017-01-06 14:05:24.875 006 12595.48 14.50 54390.35 88888.00 2017-01-06 14:05:25.000 006 12595.42 14.47 54390.35 88888.00 2017-01-06 14:05:25.125 006 12595.48 14.50 54390.38 88888.00 2017-01-06 14:05:25.250 006 12595.48 14.50 54390.35 88888.00 2017-01-06 14:05:25.375 006 12595.45 14.50 54390.35 88888.00 2017-01-06 14:05:25.500 006 12595.38 14.50 54390.38 88888.00 2017-01-06 14:05:25.625 006 12595.35 14.55 54390.38 88888.00 2017-01-06 14:05:25.750 006 12595.42 14.53 54390.38 88888.00 2017-01-06 14:05:25.875 006 12595.42 14.57 54390.38 88888.00 2017-01-06 14:05:26.000 006 12595.42 14.55 54390.35 88888.00 2017-01-06 14:05:26.125 006 12595.45 14.55 54390.38 88888.00 2017-01-06 14:05:26.250 006 12595.45 14.55 54390.38 88888.00 2017-01-06 14:05:26.375 006 12595.45 14.55 54390.38 88888.00 2017-01-06 14:05:26.500 006 12595.42 14.57 54390.35 88888.00 2017-01-06 14:05:26.625 006 12595.40 14.57 54390.35 88888.00 2017-01-06 14:05:26.750 006 12595.40 14.57 54390.38 88888.00 2017-01-06 14:05:26.875 006 12595.42 14.60 54390.35 88888.00 2017-01-06 14:05:27.000 006 12595.45 14.57 54390.38 88888.00 2017-01-06 14:05:27.125 006 12595.45 14.60 54390.35 88888.00 2017-01-06 14:05:27.250 006 12595.40 14.62 54390.35 88888.00 2017-01-06 14:05:27.375 006 12595.42 14.62 54390.32 88888.00 2017-01-06 14:05:27.500 006 12595.38 14.62 54390.32 88888.00 2017-01-06 14:05:27.625 006 12595.30 14.62 54390.35 88888.00 2017-01-06 14:05:27.750 006 12595.25 14.62 54390.35 88888.00 2017-01-06 14:05:27.875 006 12595.27 14.62 54390.35 88888.00 2017-01-06 14:05:28.000 006 12595.30 14.62 54390.30 88888.00 2017-01-06 14:05:28.125 006 12595.35 14.62 54390.35 88888.00 2017-01-06 14:05:28.250 006 12595.35 14.62 54390.35 88888.00 2017-01-06 14:05:28.375 006 12595.35 14.60 54390.35 88888.00 2017-01-06 14:05:28.500 006 12595.38 14.62 54390.35 88888.00 2017-01-06 14:05:28.625 006 12595.33 14.65 54390.38 88888.00 2017-01-06 14:05:28.750 006 12595.33 14.62 54390.38 88888.00 2017-01-06 14:05:28.875 006 12595.33 14.65 54390.35 88888.00 2017-01-06 14:05:29.000 006 12595.27 14.65 54390.32 88888.00 2017-01-06 14:05:29.125 006 12595.27 14.62 54390.35 88888.00 2017-01-06 14:05:29.250 006 12595.27 14.60 54390.35 88888.00 2017-01-06 14:05:29.375 006 12595.25 14.60 54390.35 88888.00 2017-01-06 14:05:29.500 006 12595.30 14.60 54390.38 88888.00 2017-01-06 14:05:29.625 006 12595.30 14.60 54390.35 88888.00 2017-01-06 14:05:29.750 006 12595.20 14.55 54390.35 88888.00 2017-01-06 14:05:29.875 006 12595.10 14.55 54390.35 88888.00 2017-01-06 14:05:30.000 006 12595.15 14.53 54390.32 88888.00 2017-01-06 14:05:30.125 006 12595.15 14.50 54390.35 88888.00 2017-01-06 14:05:30.250 006 12595.12 14.50 54390.35 88888.00 2017-01-06 14:05:30.375 006 12595.10 14.47 54390.35 88888.00 2017-01-06 14:05:30.500 006 12595.05 14.45 54390.35 88888.00 2017-01-06 14:05:30.625 006 12595.05 14.43 54390.35 88888.00 2017-01-06 14:05:30.750 006 12594.98 14.40 54390.35 88888.00 2017-01-06 14:05:30.875 006 12594.90 14.40 54390.35 88888.00 2017-01-06 14:05:31.000 006 12594.88 14.38 54390.38 88888.00 2017-01-06 14:05:31.125 006 12594.90 14.38 54390.38 88888.00 2017-01-06 14:05:31.250 006 12594.90 14.30 54390.38 88888.00 2017-01-06 14:05:31.375 006 12594.98 14.28 54390.35 88888.00 2017-01-06 14:05:31.500 006 12594.92 14.28 54390.35 88888.00 2017-01-06 14:05:31.625 006 12594.85 14.25 54390.38 88888.00 2017-01-06 14:05:31.750 006 12594.83 14.22 54390.38 88888.00 2017-01-06 14:05:31.875 006 12594.88 14.25 54390.38 88888.00 2017-01-06 14:05:32.000 006 12594.92 14.30 54390.40 88888.00 2017-01-06 14:05:32.125 006 12594.92 14.25 54390.40 88888.00 2017-01-06 14:05:32.250 006 12594.88 14.22 54390.40 88888.00 2017-01-06 14:05:32.375 006 12594.85 14.20 54390.40 88888.00 2017-01-06 14:05:32.500 006 12594.80 14.18 54390.43 88888.00 2017-01-06 14:05:32.625 006 12594.80 14.15 54390.43 88888.00 2017-01-06 14:05:32.750 006 12594.80 14.12 54390.43 88888.00 2017-01-06 14:05:32.875 006 12594.80 14.15 54390.40 88888.00 2017-01-06 14:05:33.000 006 12594.80 14.12 54390.40 88888.00 2017-01-06 14:05:33.125 006 12594.83 14.12 54390.43 88888.00 2017-01-06 14:05:33.250 006 12594.75 14.10 54390.40 88888.00 2017-01-06 14:05:33.375 006 12594.80 14.03 54390.38 88888.00 2017-01-06 14:05:33.500 006 12594.75 14.05 54390.43 88888.00 2017-01-06 14:05:33.625 006 12594.73 14.05 54390.38 88888.00 2017-01-06 14:05:33.750 006 12594.73 14.05 54390.40 88888.00 2017-01-06 14:05:33.875 006 12594.80 14.03 54390.40 88888.00 2017-01-06 14:05:34.000 006 12594.83 14.00 54390.40 88888.00 2017-01-06 14:05:34.125 006 12594.80 14.03 54390.40 88888.00 2017-01-06 14:05:34.250 006 12594.80 13.97 54390.38 88888.00 2017-01-06 14:05:34.375 006 12594.80 13.97 54390.38 88888.00 2017-01-06 14:05:34.500 006 12594.75 13.97 54390.38 88888.00 2017-01-06 14:05:34.625 006 12594.73 13.97 54390.40 88888.00 2017-01-06 14:05:34.750 006 12594.70 13.95 54390.40 88888.00 2017-01-06 14:05:34.875 006 12594.77 13.95 54390.40 88888.00 2017-01-06 14:05:35.000 006 12594.83 13.93 54390.38 88888.00 2017-01-06 14:05:35.125 006 12594.83 13.93 54390.38 88888.00 2017-01-06 14:05:35.250 006 12594.80 13.93 54390.38 88888.00 2017-01-06 14:05:35.375 006 12594.77 13.90 54390.38 88888.00 2017-01-06 14:05:35.500 006 12594.67 13.88 54390.38 88888.00 2017-01-06 14:05:35.625 006 12594.65 13.85 54390.35 88888.00 2017-01-06 14:05:35.750 006 12594.70 13.80 54390.35 88888.00 2017-01-06 14:05:35.875 006 12594.75 13.82 54390.38 88888.00 2017-01-06 14:05:36.000 006 12594.75 13.82 54390.38 88888.00 2017-01-06 14:05:36.125 006 12594.70 13.78 54390.40 88888.00 2017-01-06 14:05:36.250 006 12594.70 13.78 54390.38 88888.00 2017-01-06 14:05:36.375 006 12594.73 13.78 54390.38 88888.00 2017-01-06 14:05:36.500 006 12594.67 13.72 54390.38 88888.00 2017-01-06 14:05:36.625 006 12594.65 13.72 54390.40 88888.00 2017-01-06 14:05:36.750 006 12594.65 13.72 54390.43 88888.00 2017-01-06 14:05:36.875 006 12594.73 13.70 54390.43 88888.00 2017-01-06 14:05:37.000 006 12594.70 13.68 54390.40 88888.00 2017-01-06 14:05:37.125 006 12594.67 13.62 54390.40 88888.00 2017-01-06 14:05:37.250 006 12594.62 13.57 54390.40 88888.00 2017-01-06 14:05:37.375 006 12594.58 13.60 54390.40 88888.00 2017-01-06 14:05:37.500 006 12594.52 13.57 54390.38 88888.00 2017-01-06 14:05:37.625 006 12594.52 13.57 54390.40 88888.00 2017-01-06 14:05:37.750 006 12594.52 13.55 54390.40 88888.00 2017-01-06 14:05:37.875 006 12594.50 13.53 54390.40 88888.00 2017-01-06 14:05:38.000 006 12594.52 13.53 54390.40 88888.00 2017-01-06 14:05:38.125 006 12594.52 13.53 54390.40 88888.00 2017-01-06 14:05:38.250 006 12594.55 13.45 54390.40 88888.00 2017-01-06 14:05:38.375 006 12594.50 13.45 54390.38 88888.00 2017-01-06 14:05:38.500 006 12594.50 13.45 54390.40 88888.00 2017-01-06 14:05:38.625 006 12594.52 13.45 54390.40 88888.00 2017-01-06 14:05:38.750 006 12594.55 13.45 54390.40 88888.00 2017-01-06 14:05:38.875 006 12594.55 13.45 54390.43 88888.00 2017-01-06 14:05:39.000 006 12594.62 13.45 54390.43 88888.00 2017-01-06 14:05:39.125 006 12594.55 13.45 54390.43 88888.00 2017-01-06 14:05:39.250 006 12594.52 13.43 54390.40 88888.00 2017-01-06 14:05:39.375 006 12594.58 13.40 54390.38 88888.00 2017-01-06 14:05:39.500 006 12594.60 13.40 54390.38 88888.00 2017-01-06 14:05:39.625 006 12594.65 13.40 54390.40 88888.00 2017-01-06 14:05:39.750 006 12594.60 13.40 54390.40 88888.00 2017-01-06 14:05:39.875 006 12594.60 13.40 54390.40 88888.00 2017-01-06 14:05:40.000 006 12594.58 13.40 54390.35 88888.00 2017-01-06 14:05:40.125 006 12594.62 13.40 54390.35 88888.00 2017-01-06 14:05:40.250 006 12594.62 13.38 54390.35 88888.00 2017-01-06 14:05:40.375 006 12594.65 13.40 54390.38 88888.00 2017-01-06 14:05:40.500 006 12594.65 13.40 54390.35 88888.00 2017-01-06 14:05:40.625 006 12594.62 13.43 54390.35 88888.00 2017-01-06 14:05:40.750 006 12594.62 13.45 54390.35 88888.00 2017-01-06 14:05:40.875 006 12594.70 13.47 54390.35 88888.00 2017-01-06 14:05:41.000 006 12594.73 13.43 54390.32 88888.00 2017-01-06 14:05:41.125 006 12594.77 13.43 54390.32 88888.00 2017-01-06 14:05:41.250 006 12594.77 13.43 54390.32 88888.00 2017-01-06 14:05:41.375 006 12594.85 13.43 54390.35 88888.00 2017-01-06 14:05:41.500 006 12594.83 13.40 54390.30 88888.00 2017-01-06 14:05:41.625 006 12594.77 13.43 54390.30 88888.00 2017-01-06 14:05:41.750 006 12594.85 13.43 54390.35 88888.00 2017-01-06 14:05:41.875 006 12594.83 13.43 54390.35 88888.00 2017-01-06 14:05:42.000 006 12594.75 13.43 54390.35 88888.00 2017-01-06 14:05:42.125 006 12594.77 13.43 54390.32 88888.00 2017-01-06 14:05:42.250 006 12594.77 13.45 54390.32 88888.00 2017-01-06 14:05:42.375 006 12594.75 13.43 54390.30 88888.00 2017-01-06 14:05:42.500 006 12594.70 13.40 54390.30 88888.00 2017-01-06 14:05:42.625 006 12594.77 13.40 54390.28 88888.00 2017-01-06 14:05:42.750 006 12594.77 13.40 54390.32 88888.00 2017-01-06 14:05:42.875 006 12594.75 13.38 54390.30 88888.00 2017-01-06 14:05:43.000 006 12594.80 13.38 54390.30 88888.00 2017-01-06 14:05:43.125 006 12594.85 13.38 54390.32 88888.00 2017-01-06 14:05:43.250 006 12594.83 13.38 54390.32 88888.00 2017-01-06 14:05:43.375 006 12594.85 13.38 54390.32 88888.00 2017-01-06 14:05:43.500 006 12594.83 13.38 54390.30 88888.00 2017-01-06 14:05:43.625 006 12594.85 13.40 54390.25 88888.00 2017-01-06 14:05:43.750 006 12594.80 13.43 54390.30 88888.00 2017-01-06 14:05:43.875 006 12594.77 13.45 54390.30 88888.00 2017-01-06 14:05:44.000 006 12594.77 13.45 54390.28 88888.00 2017-01-06 14:05:44.125 006 12594.80 13.43 54390.25 88888.00 2017-01-06 14:05:44.250 006 12594.80 13.43 54390.25 88888.00 2017-01-06 14:05:44.375 006 12594.77 13.43 54390.22 88888.00 2017-01-06 14:05:44.500 006 12594.75 13.43 54390.22 88888.00 2017-01-06 14:05:44.625 006 12594.75 13.45 54390.22 88888.00 2017-01-06 14:05:44.750 006 12594.80 13.45 54390.25 88888.00 2017-01-06 14:05:44.875 006 12594.83 13.45 54390.25 88888.00 2017-01-06 14:05:45.000 006 12594.75 13.47 54390.22 88888.00 2017-01-06 14:05:45.125 006 12594.75 13.47 54390.22 88888.00 2017-01-06 14:05:45.250 006 12594.70 13.43 54390.22 88888.00 2017-01-06 14:05:45.375 006 12594.75 13.43 54390.22 88888.00 2017-01-06 14:05:45.500 006 12594.77 13.47 54390.20 88888.00 2017-01-06 14:05:45.625 006 12594.75 13.47 54390.20 88888.00 2017-01-06 14:05:45.750 006 12594.75 13.43 54390.20 88888.00 2017-01-06 14:05:45.875 006 12594.83 13.45 54390.18 88888.00 2017-01-06 14:05:46.000 006 12594.88 13.47 54390.20 88888.00 2017-01-06 14:05:46.125 006 12594.83 13.45 54390.20 88888.00 2017-01-06 14:05:46.250 006 12594.80 13.47 54390.22 88888.00 2017-01-06 14:05:46.375 006 12594.88 13.50 54390.20 88888.00 2017-01-06 14:05:46.500 006 12594.92 13.53 54390.18 88888.00 2017-01-06 14:05:46.625 006 12594.95 13.50 54390.18 88888.00 2017-01-06 14:05:46.750 006 12594.98 13.47 54390.15 88888.00 2017-01-06 14:05:46.875 006 12595.00 13.47 54390.15 88888.00 2017-01-06 14:05:47.000 006 12594.98 13.47 54390.15 88888.00 2017-01-06 14:05:47.125 006 12594.90 13.47 54390.12 88888.00 2017-01-06 14:05:47.250 006 12594.83 13.47 54390.12 88888.00 2017-01-06 14:05:47.375 006 12594.90 13.53 54390.12 88888.00 2017-01-06 14:05:47.500 006 12594.88 13.50 54390.10 88888.00 2017-01-06 14:05:47.625 006 12594.90 13.55 54390.12 88888.00 2017-01-06 14:05:47.750 006 12594.92 13.53 54390.15 88888.00 2017-01-06 14:05:47.875 006 12594.90 13.50 54390.12 88888.00 2017-01-06 14:05:48.000 006 12594.88 13.53 54390.10 88888.00 2017-01-06 14:05:48.125 006 12594.92 13.53 54390.07 88888.00 2017-01-06 14:05:48.250 006 12594.92 13.53 54390.10 88888.00 2017-01-06 14:05:48.375 006 12595.02 13.53 54390.10 88888.00 2017-01-06 14:05:48.500 006 12595.00 13.53 54390.05 88888.00 2017-01-06 14:05:48.625 006 12594.95 13.50 54390.05 88888.00 2017-01-06 14:05:48.750 006 12594.90 13.50 54390.07 88888.00 2017-01-06 14:05:48.875 006 12594.90 13.55 54390.07 88888.00 2017-01-06 14:05:49.000 006 12594.90 13.55 54390.07 88888.00 2017-01-06 14:05:49.125 006 12594.88 13.55 54390.07 88888.00 2017-01-06 14:05:49.250 006 12594.92 13.55 54390.07 88888.00 2017-01-06 14:05:49.375 006 12595.05 13.60 54390.05 88888.00 2017-01-06 14:05:49.500 006 12595.10 13.60 54390.00 88888.00 2017-01-06 14:05:49.625 006 12595.08 13.55 54390.03 88888.00 2017-01-06 14:05:49.750 006 12594.98 13.57 54390.00 88888.00 2017-01-06 14:05:49.875 006 12594.92 13.60 54390.00 88888.00 2017-01-06 14:05:50.000 006 12594.95 13.60 54389.97 88888.00 2017-01-06 14:05:50.125 006 12594.95 13.60 54390.00 88888.00 2017-01-06 14:05:50.250 006 12594.92 13.60 54389.97 88888.00 2017-01-06 14:05:50.375 006 12594.95 13.65 54389.95 88888.00 2017-01-06 14:05:50.500 006 12594.95 13.68 54389.97 88888.00 2017-01-06 14:05:50.625 006 12595.00 13.65 54389.97 88888.00 2017-01-06 14:05:50.750 006 12595.02 13.68 54389.95 88888.00 2017-01-06 14:05:50.875 006 12595.02 13.68 54389.93 88888.00 2017-01-06 14:05:51.000 006 12595.08 13.70 54389.90 88888.00 2017-01-06 14:05:51.125 006 12595.08 13.68 54389.88 88888.00 2017-01-06 14:05:51.250 006 12595.08 13.70 54389.90 88888.00 2017-01-06 14:05:51.375 006 12595.12 13.72 54389.88 88888.00 2017-01-06 14:05:51.500 006 12595.12 13.75 54389.90 88888.00 2017-01-06 14:05:51.625 006 12595.12 13.75 54389.85 88888.00 2017-01-06 14:05:51.750 006 12595.12 13.75 54389.88 88888.00 2017-01-06 14:05:51.875 006 12595.08 13.78 54389.93 88888.00 2017-01-06 14:05:52.000 006 12595.10 13.78 54389.90 88888.00 2017-01-06 14:05:52.125 006 12595.15 13.75 54389.90 88888.00 2017-01-06 14:05:52.250 006 12595.12 13.72 54389.85 88888.00 2017-01-06 14:05:52.375 006 12595.12 13.75 54389.85 88888.00 2017-01-06 14:05:52.500 006 12595.12 13.72 54389.85 88888.00 2017-01-06 14:05:52.625 006 12595.15 13.75 54389.88 88888.00 2017-01-06 14:05:52.750 006 12595.15 13.80 54389.85 88888.00 2017-01-06 14:05:52.875 006 12595.10 13.75 54389.85 88888.00 2017-01-06 14:05:53.000 006 12595.00 13.72 54389.82 88888.00 2017-01-06 14:05:53.125 006 12594.98 13.72 54389.85 88888.00 2017-01-06 14:05:53.250 006 12594.95 13.75 54389.85 88888.00 2017-01-06 14:05:53.375 006 12595.00 13.78 54389.88 88888.00 2017-01-06 14:05:53.500 006 12595.00 13.75 54389.82 88888.00 2017-01-06 14:05:53.625 006 12594.98 13.75 54389.85 88888.00 2017-01-06 14:05:53.750 006 12595.00 13.72 54389.85 88888.00 2017-01-06 14:05:53.875 006 12595.00 13.72 54389.88 88888.00 2017-01-06 14:05:54.000 006 12594.98 13.72 54389.85 88888.00 2017-01-06 14:05:54.125 006 12594.95 13.72 54389.85 88888.00 2017-01-06 14:05:54.250 006 12594.92 13.68 54389.85 88888.00 2017-01-06 14:05:54.375 006 12594.98 13.68 54389.85 88888.00 2017-01-06 14:05:54.500 006 12594.95 13.68 54389.80 88888.00 2017-01-06 14:05:54.625 006 12594.90 13.68 54389.82 88888.00 2017-01-06 14:05:54.750 006 12594.85 13.68 54389.85 88888.00 2017-01-06 14:05:54.875 006 12594.80 13.65 54389.85 88888.00 2017-01-06 14:05:55.000 006 12594.77 13.62 54389.80 88888.00 2017-01-06 14:05:55.125 006 12594.85 13.60 54389.80 88888.00 2017-01-06 14:05:55.250 006 12594.85 13.57 54389.78 88888.00 2017-01-06 14:05:55.375 006 12594.92 13.60 54389.80 88888.00 2017-01-06 14:05:55.500 006 12594.92 13.60 54389.78 88888.00 2017-01-06 14:05:55.625 006 12594.90 13.57 54389.78 88888.00 2017-01-06 14:05:55.750 006 12594.88 13.60 54389.78 88888.00 2017-01-06 14:05:55.875 006 12594.90 13.60 54389.78 88888.00 2017-01-06 14:05:56.000 006 12594.88 13.60 54389.80 88888.00 2017-01-06 14:05:56.125 006 12594.88 13.60 54389.75 88888.00 2017-01-06 14:05:56.250 006 12594.80 13.57 54389.75 88888.00 2017-01-06 14:05:56.375 006 12594.88 13.57 54389.80 88888.00 2017-01-06 14:05:56.500 006 12594.90 13.57 54389.78 88888.00 2017-01-06 14:05:56.625 006 12594.90 13.60 54389.75 88888.00 2017-01-06 14:05:56.750 006 12594.85 13.57 54389.72 88888.00 2017-01-06 14:05:56.875 006 12594.83 13.57 54389.72 88888.00 2017-01-06 14:05:57.000 006 12594.83 13.57 54389.72 88888.00 2017-01-06 14:05:57.125 006 12594.80 13.55 54389.72 88888.00 2017-01-06 14:05:57.250 006 12594.90 13.55 54389.72 88888.00 2017-01-06 14:05:57.375 006 12594.95 13.55 54389.62 88888.00 2017-01-06 14:05:57.500 006 12594.88 13.53 54389.57 88888.00 2017-01-06 14:05:57.625 006 12594.85 13.50 54389.65 88888.00 2017-01-06 14:05:57.750 006 12594.90 13.55 54389.70 88888.00 2017-01-06 14:05:57.875 006 12594.90 13.57 54389.70 88888.00 2017-01-06 14:05:58.000 006 12594.88 13.55 54389.70 88888.00 2017-01-06 14:05:58.125 006 12594.77 13.55 54389.70 88888.00 2017-01-06 14:05:58.250 006 12594.77 13.57 54389.70 88888.00 2017-01-06 14:05:58.375 006 12594.77 13.57 54389.70 88888.00 2017-01-06 14:05:58.500 006 12594.73 13.53 54389.70 88888.00 2017-01-06 14:05:58.625 006 12594.67 13.50 54389.68 88888.00 2017-01-06 14:05:58.750 006 12594.77 13.53 54389.70 88888.00 2017-01-06 14:05:58.875 006 12594.75 13.50 54389.70 88888.00 2017-01-06 14:05:59.000 006 12594.73 13.50 54389.65 88888.00 2017-01-06 14:05:59.125 006 12594.65 13.50 54389.68 88888.00 2017-01-06 14:05:59.250 006 12594.60 13.50 54389.70 88888.00 2017-01-06 14:05:59.375 006 12594.70 13.47 54389.70 88888.00 2017-01-06 14:05:59.500 006 12594.70 13.47 54389.70 88888.00 2017-01-06 14:05:59.625 006 12594.70 13.47 54389.65 88888.00 2017-01-06 14:05:59.750 006 12594.73 13.47 54389.65 88888.00 2017-01-06 14:05:59.875 006 12594.70 13.45 54389.65 88888.00 2017-01-06 14:06:00.000 006 12594.73 13.47 54389.65 88888.00 2017-01-06 14:06:00.125 006 12594.73 13.45 54389.68 88888.00 2017-01-06 14:06:00.250 006 12594.65 13.43 54389.65 88888.00 2017-01-06 14:06:00.375 006 12594.65 13.45 54389.65 88888.00 2017-01-06 14:06:00.500 006 12594.60 13.43 54389.62 88888.00 2017-01-06 14:06:00.625 006 12594.62 13.40 54389.62 88888.00 2017-01-06 14:06:00.750 006 12594.62 13.40 54389.62 88888.00 2017-01-06 14:06:00.875 006 12594.60 13.40 54389.60 88888.00 2017-01-06 14:06:01.000 006 12594.67 13.40 54389.60 88888.00 2017-01-06 14:06:01.125 006 12594.67 13.43 54389.62 88888.00 2017-01-06 14:06:01.250 006 12594.62 13.40 54389.65 88888.00 2017-01-06 14:06:01.375 006 12594.62 13.43 54389.62 88888.00 2017-01-06 14:06:01.500 006 12594.60 13.43 54389.62 88888.00 2017-01-06 14:06:01.625 006 12594.52 13.43 54389.62 88888.00 2017-01-06 14:06:01.750 006 12594.55 13.40 54389.62 88888.00 2017-01-06 14:06:01.875 006 12594.55 13.35 54389.60 88888.00 2017-01-06 14:06:02.000 006 12594.60 13.35 54389.57 88888.00 2017-01-06 14:06:02.125 006 12594.58 13.38 54389.60 88888.00 2017-01-06 14:06:02.250 006 12594.55 13.35 54389.57 88888.00 2017-01-06 14:06:02.375 006 12594.58 13.35 54389.55 88888.00 2017-01-06 14:06:02.500 006 12594.55 13.40 54389.60 88888.00 2017-01-06 14:06:02.625 006 12594.50 13.40 54389.57 88888.00 2017-01-06 14:06:02.750 006 12594.45 13.38 54389.60 88888.00 2017-01-06 14:06:02.875 006 12594.42 13.32 54389.57 88888.00 2017-01-06 14:06:03.000 006 12594.42 13.35 54389.53 88888.00 2017-01-06 14:06:03.125 006 12594.45 13.38 54389.57 88888.00 2017-01-06 14:06:03.250 006 12594.40 13.35 54389.57 88888.00 2017-01-06 14:06:03.375 006 12594.38 13.35 54389.57 88888.00 2017-01-06 14:06:03.500 006 12594.35 13.35 54389.57 88888.00 2017-01-06 14:06:03.625 006 12594.35 13.32 54389.57 88888.00 2017-01-06 14:06:03.750 006 12594.35 13.35 54389.57 88888.00 2017-01-06 14:06:03.875 006 12594.35 13.32 54389.55 88888.00 2017-01-06 14:06:04.000 006 12594.35 13.35 54389.55 88888.00 2017-01-06 14:06:04.125 006 12594.33 13.35 54389.55 88888.00 2017-01-06 14:06:04.250 006 12594.30 13.35 54389.55 88888.00 2017-01-06 14:06:04.375 006 12594.33 13.32 54389.55 88888.00 2017-01-06 14:06:04.500 006 12594.33 13.32 54389.55 88888.00 2017-01-06 14:06:04.625 006 12594.35 13.35 54389.55 88888.00 2017-01-06 14:06:04.750 006 12594.33 13.35 54389.55 88888.00 2017-01-06 14:06:04.875 006 12594.30 13.35 54389.55 88888.00 2017-01-06 14:06:05.000 006 12594.35 13.30 54389.55 88888.00 2017-01-06 14:06:05.125 006 12594.27 13.30 54389.55 88888.00 2017-01-06 14:06:05.250 006 12594.17 13.30 54389.55 88888.00 2017-01-06 14:06:05.375 006 12594.23 13.32 54389.57 88888.00 2017-01-06 14:06:05.500 006 12594.15 13.32 54389.57 88888.00 2017-01-06 14:06:05.625 006 12594.12 13.35 54389.53 88888.00 2017-01-06 14:06:05.750 006 12594.08 13.30 54389.53 88888.00 2017-01-06 14:06:05.875 006 12594.08 13.30 54389.53 88888.00 2017-01-06 14:06:06.000 006 12594.08 13.32 54389.53 88888.00 2017-01-06 14:06:06.125 006 12594.02 13.35 54389.53 88888.00 2017-01-06 14:06:06.250 006 12593.98 13.30 54389.53 88888.00 2017-01-06 14:06:06.375 006 12593.98 13.30 54389.55 88888.00 2017-01-06 14:06:06.500 006 12593.95 13.32 54389.55 88888.00 2017-01-06 14:06:06.625 006 12593.92 13.32 54389.55 88888.00 2017-01-06 14:06:06.750 006 12593.88 13.32 54389.53 88888.00 2017-01-06 14:06:06.875 006 12593.85 13.30 54389.53 88888.00 2017-01-06 14:06:07.000 006 12593.85 13.30 54389.47 88888.00 2017-01-06 14:06:07.125 006 12593.83 13.30 54389.45 88888.00 2017-01-06 14:06:07.250 006 12593.75 13.28 54389.50 88888.00 2017-01-06 14:06:07.375 006 12593.77 13.30 54389.50 88888.00 2017-01-06 14:06:07.500 006 12593.75 13.30 54389.50 88888.00 2017-01-06 14:06:07.625 006 12593.70 13.30 54389.50 88888.00 2017-01-06 14:06:07.750 006 12593.70 13.30 54389.50 88888.00 2017-01-06 14:06:07.875 006 12593.75 13.30 54389.50 88888.00 2017-01-06 14:06:08.000 006 12593.70 13.30 54389.50 88888.00 2017-01-06 14:06:08.125 006 12593.60 13.28 54389.53 88888.00 2017-01-06 14:06:08.250 006 12593.60 13.30 54389.53 88888.00 2017-01-06 14:06:08.375 006 12593.62 13.30 54389.53 88888.00 2017-01-06 14:06:08.500 006 12593.58 13.30 54389.53 88888.00 2017-01-06 14:06:08.625 006 12593.52 13.28 54389.50 88888.00 2017-01-06 14:06:08.750 006 12593.50 13.28 54389.50 88888.00 2017-01-06 14:06:08.875 006 12593.50 13.25 54389.53 88888.00 2017-01-06 14:06:09.000 006 12593.48 13.22 54389.45 88888.00 2017-01-06 14:06:09.125 006 12593.50 13.25 54389.47 88888.00 2017-01-06 14:06:09.250 006 12593.52 13.25 54389.47 88888.00 2017-01-06 14:06:09.375 006 12593.52 13.25 54389.47 88888.00 2017-01-06 14:06:09.500 006 12593.42 13.22 54389.47 88888.00 2017-01-06 14:06:09.625 006 12593.45 13.20 54389.47 88888.00 2017-01-06 14:06:09.750 006 12593.45 13.20 54389.45 88888.00 2017-01-06 14:06:09.875 006 12593.42 13.20 54389.47 88888.00 2017-01-06 14:06:10.000 006 12593.38 13.18 54389.47 88888.00 2017-01-06 14:06:10.125 006 12593.30 13.15 54389.47 88888.00 2017-01-06 14:06:10.250 006 12593.27 13.15 54389.47 88888.00 2017-01-06 14:06:10.375 006 12593.27 13.15 54389.47 88888.00 2017-01-06 14:06:10.500 006 12593.25 13.15 54389.45 88888.00 2017-01-06 14:06:10.625 006 12593.33 13.15 54389.45 88888.00 2017-01-06 14:06:10.750 006 12593.33 13.10 54389.45 88888.00 2017-01-06 14:06:10.875 006 12593.38 13.10 54389.43 88888.00 2017-01-06 14:06:11.000 006 12593.33 13.07 54389.43 88888.00 2017-01-06 14:06:11.125 006 12593.30 13.07 54389.43 88888.00 2017-01-06 14:06:11.250 006 12593.30 13.10 54389.43 88888.00 2017-01-06 14:06:11.375 006 12593.33 13.10 54389.45 88888.00 2017-01-06 14:06:11.500 006 12593.30 13.05 54389.43 88888.00 2017-01-06 14:06:11.625 006 12593.27 13.03 54389.45 88888.00 2017-01-06 14:06:11.750 006 12593.30 13.03 54389.43 88888.00 2017-01-06 14:06:11.875 006 12593.33 13.05 54389.45 88888.00 2017-01-06 14:06:12.000 006 12593.33 13.05 54389.40 88888.00 2017-01-06 14:06:12.125 006 12593.27 13.03 54389.40 88888.00 2017-01-06 14:06:12.250 006 12593.27 13.03 54389.43 88888.00 2017-01-06 14:06:12.375 006 12593.30 13.05 54389.43 88888.00 2017-01-06 14:06:12.500 006 12593.27 13.05 54389.45 88888.00 2017-01-06 14:06:12.625 006 12593.27 13.05 54389.43 88888.00 2017-01-06 14:06:12.750 006 12593.25 13.03 54389.40 88888.00 2017-01-06 14:06:12.875 006 12593.27 13.03 54389.40 88888.00 2017-01-06 14:06:13.000 006 12593.30 13.00 54389.35 88888.00 2017-01-06 14:06:13.125 006 12593.27 13.00 54389.38 88888.00 2017-01-06 14:06:13.250 006 12593.23 13.03 54389.38 88888.00 2017-01-06 14:06:13.375 006 12593.27 13.03 54389.38 88888.00 2017-01-06 14:06:13.500 006 12593.25 13.03 54389.43 88888.00 2017-01-06 14:06:13.625 006 12593.27 13.03 54389.40 88888.00 2017-01-06 14:06:13.750 006 12593.25 12.97 54389.40 88888.00 2017-01-06 14:06:13.875 006 12593.23 12.97 54389.38 88888.00 2017-01-06 14:06:14.000 006 12593.20 12.97 54389.38 88888.00 2017-01-06 14:06:14.125 006 12593.20 12.97 54389.38 88888.00 2017-01-06 14:06:14.250 006 12593.17 12.95 54389.38 88888.00 2017-01-06 14:06:14.375 006 12593.25 12.93 54389.35 88888.00 2017-01-06 14:06:14.500 006 12593.23 12.95 54389.35 88888.00 2017-01-06 14:06:14.625 006 12593.23 12.93 54389.38 88888.00 2017-01-06 14:06:14.750 006 12593.25 12.93 54389.38 88888.00 2017-01-06 14:06:14.875 006 12593.17 12.95 54389.38 88888.00 2017-01-06 14:06:15.000 006 12593.15 12.95 54389.35 88888.00 2017-01-06 14:06:15.125 006 12593.12 12.95 54389.38 88888.00 2017-01-06 14:06:15.250 006 12593.12 12.93 54389.35 88888.00 2017-01-06 14:06:15.375 006 12593.08 12.93 54389.32 88888.00 2017-01-06 14:06:15.500 006 12593.08 12.93 54389.32 88888.00 2017-01-06 14:06:15.625 006 12593.10 12.93 54389.32 88888.00 2017-01-06 14:06:15.750 006 12593.08 12.93 54389.32 88888.00 2017-01-06 14:06:15.875 006 12592.98 12.93 54389.32 88888.00 2017-01-06 14:06:16.000 006 12592.98 12.88 54389.30 88888.00 2017-01-06 14:06:16.125 006 12592.98 12.88 54389.35 88888.00 2017-01-06 14:06:16.250 006 12592.95 12.88 54389.38 88888.00 2017-01-06 14:06:16.375 006 12592.95 12.90 54389.35 88888.00 2017-01-06 14:06:16.500 006 12592.92 12.90 54389.32 88888.00 2017-01-06 14:06:16.625 006 12592.92 12.93 54389.32 88888.00 2017-01-06 14:06:16.750 006 12592.88 12.95 54389.35 88888.00 2017-01-06 14:06:16.875 006 12592.85 12.95 54389.38 88888.00 2017-01-06 14:06:17.000 006 12592.88 12.88 54389.35 88888.00 2017-01-06 14:06:17.125 006 12592.88 12.85 54389.32 88888.00 2017-01-06 14:06:17.250 006 12592.80 12.88 54389.32 88888.00 2017-01-06 14:06:17.375 006 12592.80 12.90 54389.30 88888.00 2017-01-06 14:06:17.500 006 12592.73 12.93 54389.32 88888.00 2017-01-06 14:06:17.625 006 12592.67 12.90 54389.30 88888.00 2017-01-06 14:06:17.750 006 12592.70 12.90 54389.30 88888.00 2017-01-06 14:06:17.875 006 12592.73 12.90 54389.30 88888.00 2017-01-06 14:06:18.000 006 12592.73 12.88 54389.25 88888.00 2017-01-06 14:06:18.125 006 12592.62 12.90 54389.28 88888.00 2017-01-06 14:06:18.250 006 12592.62 12.95 54389.28 88888.00 2017-01-06 14:06:18.375 006 12592.62 12.95 54389.30 88888.00 2017-01-06 14:06:18.500 006 12592.60 12.95 54389.30 88888.00 2017-01-06 14:06:18.625 006 12592.60 12.93 54389.28 88888.00 2017-01-06 14:06:18.750 006 12592.58 12.95 54389.28 88888.00 2017-01-06 14:06:18.875 006 12592.50 12.95 54389.28 88888.00 2017-01-06 14:06:19.000 006 12592.50 12.93 54389.25 88888.00 2017-01-06 14:06:19.125 006 12592.60 12.93 54389.25 88888.00 2017-01-06 14:06:19.250 006 12592.62 12.95 54389.28 88888.00 2017-01-06 14:06:19.375 006 12592.62 12.95 54389.25 88888.00 2017-01-06 14:06:19.500 006 12592.58 12.95 54389.22 88888.00 2017-01-06 14:06:19.625 006 12592.58 12.95 54389.22 88888.00 2017-01-06 14:06:19.750 006 12592.55 12.93 54389.22 88888.00 2017-01-06 14:06:19.875 006 12592.58 12.95 54389.20 88888.00 2017-01-06 14:06:20.000 006 12592.58 12.97 54389.20 88888.00 2017-01-06 14:06:20.125 006 12592.55 12.97 54389.20 88888.00 2017-01-06 14:06:20.250 006 12592.50 13.00 54389.20 88888.00 2017-01-06 14:06:20.375 006 12592.52 12.97 54389.20 88888.00 2017-01-06 14:06:20.500 006 12592.52 12.97 54389.18 88888.00 2017-01-06 14:06:20.625 006 12592.62 12.97 54389.15 88888.00 2017-01-06 14:06:20.750 006 12592.62 12.97 54389.15 88888.00 2017-01-06 14:06:20.875 006 12592.55 13.03 54389.15 88888.00 2017-01-06 14:06:21.000 006 12592.45 13.03 54389.15 88888.00 2017-01-06 14:06:21.125 006 12592.42 13.03 54389.18 88888.00 2017-01-06 14:06:21.250 006 12592.42 13.00 54389.20 88888.00 2017-01-06 14:06:21.375 006 12592.48 13.00 54389.18 88888.00 2017-01-06 14:06:21.500 006 12592.45 13.00 54389.12 88888.00 2017-01-06 14:06:21.625 006 12592.42 13.00 54389.15 88888.00 2017-01-06 14:06:21.750 006 12592.42 13.03 54389.15 88888.00 2017-01-06 14:06:21.875 006 12592.48 13.03 54389.15 88888.00 2017-01-06 14:06:22.000 006 12592.45 13.00 54389.12 88888.00 2017-01-06 14:06:22.125 006 12592.42 13.00 54389.18 88888.00 2017-01-06 14:06:22.250 006 12592.42 12.97 54389.15 88888.00 2017-01-06 14:06:22.375 006 12592.42 12.97 54389.12 88888.00 2017-01-06 14:06:22.500 006 12592.40 12.97 54389.10 88888.00 2017-01-06 14:06:22.625 006 12592.40 13.00 54389.10 88888.00 2017-01-06 14:06:22.750 006 12592.35 13.00 54389.07 88888.00 2017-01-06 14:06:22.875 006 12592.35 12.95 54389.10 88888.00 2017-01-06 14:06:23.000 006 12592.33 12.95 54389.07 88888.00 2017-01-06 14:06:23.125 006 12592.33 12.93 54389.10 88888.00 2017-01-06 14:06:23.250 006 12592.33 12.90 54389.07 88888.00 2017-01-06 14:06:23.375 006 12592.35 12.90 54389.07 88888.00 2017-01-06 14:06:23.500 006 12592.35 12.93 54389.07 88888.00 2017-01-06 14:06:23.625 006 12592.35 12.90 54389.05 88888.00 2017-01-06 14:06:23.750 006 12592.25 12.88 54389.05 88888.00 2017-01-06 14:06:23.875 006 12592.20 12.85 54389.05 88888.00 2017-01-06 14:06:24.000 006 12592.20 12.85 54389.05 88888.00 2017-01-06 14:06:24.125 006 12592.15 12.85 54389.05 88888.00 2017-01-06 14:06:24.250 006 12592.12 12.85 54389.05 88888.00 2017-01-06 14:06:24.375 006 12592.12 12.85 54389.03 88888.00 2017-01-06 14:06:24.500 006 12592.17 12.85 54389.00 88888.00 2017-01-06 14:06:24.625 006 12592.17 12.82 54388.97 88888.00 2017-01-06 14:06:24.750 006 12592.12 12.80 54389.00 88888.00 2017-01-06 14:06:24.875 006 12592.12 12.80 54388.97 88888.00 2017-01-06 14:06:25.000 006 12592.15 12.78 54388.95 88888.00 2017-01-06 14:06:25.125 006 12592.15 12.78 54388.97 88888.00 2017-01-06 14:06:25.250 006 12592.08 12.78 54389.00 88888.00 2017-01-06 14:06:25.375 006 12592.15 12.80 54389.00 88888.00 2017-01-06 14:06:25.500 006 12592.10 12.80 54388.95 88888.00 2017-01-06 14:06:25.625 006 12592.08 12.78 54388.93 88888.00 2017-01-06 14:06:25.750 006 12592.10 12.75 54388.93 88888.00 2017-01-06 14:06:25.875 006 12592.15 12.75 54388.93 88888.00 2017-01-06 14:06:26.000 006 12592.17 12.72 54388.95 88888.00 2017-01-06 14:06:26.125 006 12592.15 12.72 54388.95 88888.00 2017-01-06 14:06:26.250 006 12592.12 12.72 54388.95 88888.00 2017-01-06 14:06:26.375 006 12592.15 12.75 54388.93 88888.00 2017-01-06 14:06:26.500 006 12592.12 12.72 54388.90 88888.00 2017-01-06 14:06:26.625 006 12592.10 12.72 54388.88 88888.00 2017-01-06 14:06:26.750 006 12592.10 12.72 54388.88 88888.00 2017-01-06 14:06:26.875 006 12592.10 12.72 54388.90 88888.00 2017-01-06 14:06:27.000 006 12592.10 12.75 54388.93 88888.00 2017-01-06 14:06:27.125 006 12592.15 12.75 54388.93 88888.00 2017-01-06 14:06:27.250 006 12592.15 12.72 54388.85 88888.00 2017-01-06 14:06:27.375 006 12592.15 12.70 54388.82 88888.00 2017-01-06 14:06:27.500 006 12592.10 12.68 54388.82 88888.00 2017-01-06 14:06:27.625 006 12592.08 12.72 54388.85 88888.00 2017-01-06 14:06:27.750 006 12592.05 12.75 54388.85 88888.00 2017-01-06 14:06:27.875 006 12592.12 12.78 54388.88 88888.00 2017-01-06 14:06:28.000 006 12592.17 12.78 54388.82 88888.00 2017-01-06 14:06:28.125 006 12592.15 12.75 54388.80 88888.00 2017-01-06 14:06:28.250 006 12592.15 12.75 54388.82 88888.00 2017-01-06 14:06:28.375 006 12592.17 12.75 54388.80 88888.00 2017-01-06 14:06:28.500 006 12592.17 12.78 54388.80 88888.00 2017-01-06 14:06:28.625 006 12592.20 12.78 54388.78 88888.00 2017-01-06 14:06:28.750 006 12592.23 12.78 54388.78 88888.00 2017-01-06 14:06:28.875 006 12592.27 12.78 54388.80 88888.00 2017-01-06 14:06:29.000 006 12592.33 12.80 54388.78 88888.00 2017-01-06 14:06:29.125 006 12592.33 12.80 54388.75 88888.00 2017-01-06 14:06:29.250 006 12592.33 12.80 54388.75 88888.00 2017-01-06 14:06:29.375 006 12592.35 12.82 54388.75 88888.00 2017-01-06 14:06:29.500 006 12592.30 12.82 54388.72 88888.00 2017-01-06 14:06:29.625 006 12592.25 12.82 54388.72 88888.00 2017-01-06 14:06:29.750 006 12592.27 12.80 54388.70 88888.00 2017-01-06 14:06:29.875 006 12592.25 12.82 54388.70 88888.00 2017-01-06 14:06:30.000 006 12592.25 12.85 54388.70 88888.00 2017-01-06 14:06:30.125 006 12592.35 12.85 54388.70 88888.00 2017-01-06 14:06:30.250 006 12592.30 12.80 54388.70 88888.00 2017-01-06 14:06:30.375 006 12592.33 12.80 54388.68 88888.00 2017-01-06 14:06:30.500 006 12592.30 12.82 54388.68 88888.00 2017-01-06 14:06:30.625 006 12592.33 12.82 54388.68 88888.00 2017-01-06 14:06:30.750 006 12592.27 12.82 54388.65 88888.00 2017-01-06 14:06:30.875 006 12592.27 12.82 54388.60 88888.00 2017-01-06 14:06:31.000 006 12592.38 12.85 54388.60 88888.00 2017-01-06 14:06:31.125 006 12592.40 12.85 54388.62 88888.00 2017-01-06 14:06:31.250 006 12592.38 12.85 54388.60 88888.00 2017-01-06 14:06:31.375 006 12592.38 12.85 54388.57 88888.00 2017-01-06 14:06:31.500 006 12592.40 12.85 54388.55 88888.00 2017-01-06 14:06:31.625 006 12592.42 12.82 54388.57 88888.00 2017-01-06 14:06:31.750 006 12592.40 12.85 54388.55 88888.00 2017-01-06 14:06:31.875 006 12592.33 12.85 54388.57 88888.00 2017-01-06 14:06:32.000 006 12592.33 12.82 54388.55 88888.00 2017-01-06 14:06:32.125 006 12592.30 12.82 54388.57 88888.00 2017-01-06 14:06:32.250 006 12592.27 12.78 54388.55 88888.00 2017-01-06 14:06:32.375 006 12592.30 12.78 54388.50 88888.00 2017-01-06 14:06:32.500 006 12592.35 12.78 54388.53 88888.00 2017-01-06 14:06:32.625 006 12592.33 12.78 54388.53 88888.00 2017-01-06 14:06:32.750 006 12592.30 12.78 54388.53 88888.00 2017-01-06 14:06:32.875 006 12592.33 12.75 54388.47 88888.00 2017-01-06 14:06:33.000 006 12592.27 12.72 54388.43 88888.00 2017-01-06 14:06:33.125 006 12592.23 12.75 54388.47 88888.00 2017-01-06 14:06:33.250 006 12592.12 12.72 54388.50 88888.00 2017-01-06 14:06:33.375 006 12592.23 12.72 54388.50 88888.00 2017-01-06 14:06:33.500 006 12592.30 12.72 54388.47 88888.00 2017-01-06 14:06:33.625 006 12592.25 12.70 54388.47 88888.00 2017-01-06 14:06:33.750 006 12592.20 12.70 54388.43 88888.00 2017-01-06 14:06:33.875 006 12592.20 12.70 54388.45 88888.00 2017-01-06 14:06:34.000 006 12592.20 12.68 54388.43 88888.00 2017-01-06 14:06:34.125 006 12592.15 12.62 54388.43 88888.00 2017-01-06 14:06:34.250 006 12592.17 12.62 54388.45 88888.00 2017-01-06 14:06:34.375 006 12592.23 12.62 54388.40 88888.00 2017-01-06 14:06:34.500 006 12592.23 12.62 54388.43 88888.00 2017-01-06 14:06:34.625 006 12592.23 12.62 54388.40 88888.00 2017-01-06 14:06:34.750 006 12592.20 12.60 54388.35 88888.00 2017-01-06 14:06:34.875 006 12592.17 12.60 54388.35 88888.00 2017-01-06 14:06:35.000 006 12592.17 12.60 54388.32 88888.00 2017-01-06 14:06:35.125 006 12592.17 12.57 54388.32 88888.00 2017-01-06 14:06:35.250 006 12592.17 12.57 54388.35 88888.00 2017-01-06 14:06:35.375 006 12592.23 12.60 54388.35 88888.00 2017-01-06 14:06:35.500 006 12592.27 12.57 54388.35 88888.00 2017-01-06 14:06:35.625 006 12592.25 12.57 54388.35 88888.00 2017-01-06 14:06:35.750 006 12592.20 12.55 54388.35 88888.00 2017-01-06 14:06:35.875 006 12592.23 12.60 54388.32 88888.00 2017-01-06 14:06:36.000 006 12592.27 12.60 54388.32 88888.00 2017-01-06 14:06:36.125 006 12592.20 12.62 54388.35 88888.00 2017-01-06 14:06:36.250 006 12592.23 12.62 54388.30 88888.00 2017-01-06 14:06:36.375 006 12592.38 12.62 54388.30 88888.00 2017-01-06 14:06:36.500 006 12592.42 12.65 54388.28 88888.00 2017-01-06 14:06:36.625 006 12592.42 12.68 54388.25 88888.00 2017-01-06 14:06:36.750 006 12592.48 12.65 54388.25 88888.00 2017-01-06 14:06:36.875 006 12592.55 12.65 54388.28 88888.00 2017-01-06 14:06:37.000 006 12592.52 12.70 54388.22 88888.00 2017-01-06 14:06:37.125 006 12592.58 12.68 54388.22 88888.00 2017-01-06 14:06:37.250 006 12592.55 12.65 54388.20 88888.00 2017-01-06 14:06:37.375 006 12592.55 12.70 54388.20 88888.00 2017-01-06 14:06:37.500 006 12592.48 12.72 54388.20 88888.00 2017-01-06 14:06:37.625 006 12592.52 12.70 54388.18 88888.00 2017-01-06 14:06:37.750 006 12592.55 12.70 54388.18 88888.00 2017-01-06 14:06:37.875 006 12592.58 12.70 54388.15 88888.00 2017-01-06 14:06:38.000 006 12592.62 12.70 54388.15 88888.00 2017-01-06 14:06:38.125 006 12592.67 12.72 54388.18 88888.00 2017-01-06 14:06:38.250 006 12592.67 12.72 54388.15 88888.00 2017-01-06 14:06:38.375 006 12592.67 12.72 54388.15 88888.00 2017-01-06 14:06:38.500 006 12592.65 12.72 54388.18 88888.00 2017-01-06 14:06:38.625 006 12592.60 12.70 54388.15 88888.00 2017-01-06 14:06:38.750 006 12592.60 12.70 54388.12 88888.00 2017-01-06 14:06:38.875 006 12592.60 12.70 54388.15 88888.00 2017-01-06 14:06:39.000 006 12592.55 12.68 54388.12 88888.00 2017-01-06 14:06:39.125 006 12592.58 12.68 54388.15 88888.00 2017-01-06 14:06:39.250 006 12592.60 12.68 54388.15 88888.00 2017-01-06 14:06:39.375 006 12592.60 12.65 54388.10 88888.00 2017-01-06 14:06:39.500 006 12592.55 12.68 54388.10 88888.00 2017-01-06 14:06:39.625 006 12592.55 12.68 54388.10 88888.00 2017-01-06 14:06:39.750 006 12592.50 12.70 54388.10 88888.00 2017-01-06 14:06:39.875 006 12592.42 12.70 54388.10 88888.00 2017-01-06 14:06:40.000 006 12592.40 12.70 54388.07 88888.00 2017-01-06 14:06:40.125 006 12592.48 12.68 54388.10 88888.00 2017-01-06 14:06:40.250 006 12592.48 12.68 54388.07 88888.00 2017-01-06 14:06:40.375 006 12592.38 12.68 54388.05 88888.00 2017-01-06 14:06:40.500 006 12592.27 12.70 54388.05 88888.00 2017-01-06 14:06:40.625 006 12592.23 12.72 54388.07 88888.00 2017-01-06 14:06:40.750 006 12592.20 12.75 54388.07 88888.00 2017-01-06 14:06:40.875 006 12592.23 12.75 54388.07 88888.00 2017-01-06 14:06:41.000 006 12592.25 12.72 54388.05 88888.00 2017-01-06 14:06:41.125 006 12592.27 12.75 54388.07 88888.00 2017-01-06 14:06:41.250 006 12592.30 12.70 54388.07 88888.00 2017-01-06 14:06:41.375 006 12592.27 12.70 54388.07 88888.00 2017-01-06 14:06:41.500 006 12592.17 12.72 54388.05 88888.00 2017-01-06 14:06:41.625 006 12592.15 12.75 54388.07 88888.00 2017-01-06 14:06:41.750 006 12592.17 12.72 54388.05 88888.00 2017-01-06 14:06:41.875 006 12592.12 12.70 54388.05 88888.00 2017-01-06 14:06:42.000 006 12592.08 12.70 54388.05 88888.00 2017-01-06 14:06:42.125 006 12592.02 12.70 54388.05 88888.00 2017-01-06 14:06:42.250 006 12591.95 12.68 54388.05 88888.00 2017-01-06 14:06:42.375 006 12592.00 12.68 54388.05 88888.00 2017-01-06 14:06:42.500 006 12592.02 12.68 54388.05 88888.00 2017-01-06 14:06:42.625 006 12591.98 12.65 54388.03 88888.00 2017-01-06 14:06:42.750 006 12591.88 12.68 54388.03 88888.00 2017-01-06 14:06:42.875 006 12591.85 12.68 54388.00 88888.00 2017-01-06 14:06:43.000 006 12591.88 12.68 54388.00 88888.00 2017-01-06 14:06:43.125 006 12591.92 12.62 54388.00 88888.00 2017-01-06 14:06:43.250 006 12591.85 12.60 54388.00 88888.00 2017-01-06 14:06:43.375 006 12591.80 12.60 54388.00 88888.00 2017-01-06 14:06:43.500 006 12591.77 12.60 54388.00 88888.00 2017-01-06 14:06:43.625 006 12591.80 12.57 54387.97 88888.00 2017-01-06 14:06:43.750 006 12591.90 12.55 54387.95 88888.00 2017-01-06 14:06:43.875 006 12591.85 12.50 54387.97 88888.00 2017-01-06 14:06:44.000 006 12591.77 12.50 54387.95 88888.00 2017-01-06 14:06:44.125 006 12591.80 12.50 54387.95 88888.00 2017-01-06 14:06:44.250 006 12591.83 12.53 54387.95 88888.00 2017-01-06 14:06:44.375 006 12591.85 12.53 54387.93 88888.00 2017-01-06 14:06:44.500 006 12591.88 12.53 54387.95 88888.00 2017-01-06 14:06:44.625 006 12591.80 12.47 54387.95 88888.00 2017-01-06 14:06:44.750 006 12591.85 12.50 54387.93 88888.00 2017-01-06 14:06:44.875 006 12591.85 12.53 54387.90 88888.00 2017-01-06 14:06:45.000 006 12591.88 12.50 54387.85 88888.00 2017-01-06 14:06:45.125 006 12591.90 12.47 54387.85 88888.00 2017-01-06 14:06:45.250 006 12591.90 12.45 54387.82 88888.00 2017-01-06 14:06:45.375 006 12592.00 12.47 54387.85 88888.00 2017-01-06 14:06:45.500 006 12591.98 12.47 54387.85 88888.00 2017-01-06 14:06:45.625 006 12591.98 12.47 54387.85 88888.00 2017-01-06 14:06:45.750 006 12591.90 12.45 54387.82 88888.00 2017-01-06 14:06:45.875 006 12591.85 12.47 54387.85 88888.00 2017-01-06 14:06:46.000 006 12591.90 12.47 54387.85 88888.00 2017-01-06 14:06:46.125 006 12591.98 12.47 54387.88 88888.00 2017-01-06 14:06:46.250 006 12591.98 12.45 54387.82 88888.00 2017-01-06 14:06:46.375 006 12592.02 12.43 54387.82 88888.00 2017-01-06 14:06:46.500 006 12592.00 12.47 54387.82 88888.00 2017-01-06 14:06:46.625 006 12592.00 12.45 54387.85 88888.00 2017-01-06 14:06:46.750 006 12592.00 12.40 54387.82 88888.00 2017-01-06 14:06:46.875 006 12592.00 12.43 54387.75 88888.00 2017-01-06 14:06:47.000 006 12592.02 12.45 54387.75 88888.00 2017-01-06 14:06:47.125 006 12592.08 12.43 54387.78 88888.00 2017-01-06 14:06:47.250 006 12592.02 12.43 54387.78 88888.00 2017-01-06 14:06:47.375 006 12592.02 12.38 54387.75 88888.00 2017-01-06 14:06:47.500 006 12592.00 12.38 54387.75 88888.00 2017-01-06 14:06:47.625 006 12592.02 12.38 54387.72 88888.00 2017-01-06 14:06:47.750 006 12592.00 12.40 54387.70 88888.00 2017-01-06 14:06:47.875 006 12591.98 12.40 54387.68 88888.00 2017-01-06 14:06:48.000 006 12592.00 12.38 54387.68 88888.00 2017-01-06 14:06:48.125 006 12592.00 12.38 54387.70 88888.00 2017-01-06 14:06:48.250 006 12592.00 12.40 54387.70 88888.00 2017-01-06 14:06:48.375 006 12592.05 12.40 54387.70 88888.00 2017-01-06 14:06:48.500 006 12592.08 12.38 54387.70 88888.00 2017-01-06 14:06:48.625 006 12592.08 12.35 54387.68 88888.00 2017-01-06 14:06:48.750 006 12592.10 12.32 54387.68 88888.00 2017-01-06 14:06:48.875 006 12592.05 12.32 54387.68 88888.00 2017-01-06 14:06:49.000 006 12592.10 12.38 54387.65 88888.00 2017-01-06 14:06:49.125 006 12592.17 12.38 54387.68 88888.00 2017-01-06 14:06:49.250 006 12592.10 12.35 54387.68 88888.00 2017-01-06 14:06:49.375 006 12592.10 12.35 54387.65 88888.00 2017-01-06 14:06:49.500 006 12592.10 12.30 54387.60 88888.00 2017-01-06 14:06:49.625 006 12592.15 12.32 54387.60 88888.00 2017-01-06 14:06:49.750 006 12592.15 12.32 54387.62 88888.00 2017-01-06 14:06:49.875 006 12592.05 12.32 54387.62 88888.00 2017-01-06 14:06:50.000 006 12592.05 12.30 54387.60 88888.00 2017-01-06 14:06:50.125 006 12592.12 12.30 54387.60 88888.00 2017-01-06 14:06:50.250 006 12592.12 12.25 54387.57 88888.00 2017-01-06 14:06:50.375 006 12592.08 12.25 54387.60 88888.00 2017-01-06 14:06:50.500 006 12592.08 12.25 54387.57 88888.00 2017-01-06 14:06:50.625 006 12592.10 12.22 54387.55 88888.00 2017-01-06 14:06:50.750 006 12592.08 12.22 54387.57 88888.00 2017-01-06 14:06:50.875 006 12592.05 12.18 54387.57 88888.00 2017-01-06 14:06:51.000 006 12592.12 12.15 54387.57 88888.00 2017-01-06 14:06:51.125 006 12592.10 12.15 54387.57 88888.00 2017-01-06 14:06:51.250 006 12592.12 12.15 54387.55 88888.00 2017-01-06 14:06:51.375 006 12592.17 12.15 54387.55 88888.00 2017-01-06 14:06:51.500 006 12592.17 12.18 54387.53 88888.00 2017-01-06 14:06:51.625 006 12592.17 12.12 54387.50 88888.00 2017-01-06 14:06:51.750 006 12592.20 12.15 54387.50 88888.00 2017-01-06 14:06:51.875 006 12592.17 12.15 54387.47 88888.00 2017-01-06 14:06:52.000 006 12592.20 12.15 54387.47 88888.00 2017-01-06 14:06:52.125 006 12592.17 12.12 54387.47 88888.00 2017-01-06 14:06:52.250 006 12592.17 12.12 54387.50 88888.00 2017-01-06 14:06:52.375 006 12592.23 12.10 54387.47 88888.00 2017-01-06 14:06:52.500 006 12592.23 12.10 54387.47 88888.00 2017-01-06 14:06:52.625 006 12592.17 12.10 54387.45 88888.00 2017-01-06 14:06:52.750 006 12592.20 12.10 54387.45 88888.00 2017-01-06 14:06:52.875 006 12592.27 12.12 54387.45 88888.00 2017-01-06 14:06:53.000 006 12592.33 12.15 54387.45 88888.00 2017-01-06 14:06:53.125 006 12592.38 12.12 54387.45 88888.00 2017-01-06 14:06:53.250 006 12592.25 12.07 54387.43 88888.00 2017-01-06 14:06:53.375 006 12592.20 12.07 54387.43 88888.00 2017-01-06 14:06:53.500 006 12592.20 12.10 54387.45 88888.00 2017-01-06 14:06:53.625 006 12592.23 12.10 54387.45 88888.00 2017-01-06 14:06:53.750 006 12592.17 12.07 54387.43 88888.00 2017-01-06 14:06:53.875 006 12592.20 12.05 54387.43 88888.00 2017-01-06 14:06:54.000 006 12592.25 12.03 54387.40 88888.00 2017-01-06 14:06:54.125 006 12592.23 12.03 54387.38 88888.00 2017-01-06 14:06:54.250 006 12592.15 12.03 54387.40 88888.00 2017-01-06 14:06:54.375 006 12592.20 12.05 54387.40 88888.00 2017-01-06 14:06:54.500 006 12592.23 12.03 54387.40 88888.00 2017-01-06 14:06:54.625 006 12592.20 12.00 54387.38 88888.00 2017-01-06 14:06:54.750 006 12592.15 12.00 54387.35 88888.00 2017-01-06 14:06:54.875 006 12592.15 12.00 54387.38 88888.00 2017-01-06 14:06:55.000 006 12592.20 12.00 54387.40 88888.00 2017-01-06 14:06:55.125 006 12592.23 12.00 54387.38 88888.00 2017-01-06 14:06:55.250 006 12592.25 12.00 54387.32 88888.00 2017-01-06 14:06:55.375 006 12592.27 12.00 54387.32 88888.00 2017-01-06 14:06:55.500 006 12592.23 12.00 54387.32 88888.00 2017-01-06 14:06:55.625 006 12592.25 11.97 54387.32 88888.00 2017-01-06 14:06:55.750 006 12592.35 11.95 54387.30 88888.00 2017-01-06 14:06:55.875 006 12592.30 11.97 54387.30 88888.00 2017-01-06 14:06:56.000 006 12592.30 11.95 54387.28 88888.00 2017-01-06 14:06:56.125 006 12592.30 11.97 54387.28 88888.00 2017-01-06 14:06:56.250 006 12592.33 11.97 54387.32 88888.00 2017-01-06 14:06:56.375 006 12592.40 12.00 54387.30 88888.00 2017-01-06 14:06:56.500 006 12592.40 12.00 54387.28 88888.00 2017-01-06 14:06:56.625 006 12592.35 12.00 54387.25 88888.00 2017-01-06 14:06:56.750 006 12592.33 11.97 54387.28 88888.00 2017-01-06 14:06:56.875 006 12592.33 12.00 54387.30 88888.00 2017-01-06 14:06:57.000 006 12592.38 11.97 54387.28 88888.00 2017-01-06 14:06:57.125 006 12592.35 11.97 54387.28 88888.00 2017-01-06 14:06:57.250 006 12592.30 12.00 54387.30 88888.00 2017-01-06 14:06:57.375 006 12592.30 12.00 54387.28 88888.00 2017-01-06 14:06:57.500 006 12592.30 11.95 54387.25 88888.00 2017-01-06 14:06:57.625 006 12592.23 11.95 54387.28 88888.00 2017-01-06 14:06:57.750 006 12592.25 11.95 54387.28 88888.00 2017-01-06 14:06:57.875 006 12592.25 11.95 54387.25 88888.00 2017-01-06 14:06:58.000 006 12592.25 11.90 54387.22 88888.00 2017-01-06 14:06:58.125 006 12592.20 11.88 54387.22 88888.00 2017-01-06 14:06:58.250 006 12592.12 11.85 54387.25 88888.00 2017-01-06 14:06:58.375 006 12592.17 11.85 54387.22 88888.00 2017-01-06 14:06:58.500 006 12592.20 11.85 54387.20 88888.00 2017-01-06 14:06:58.625 006 12592.20 11.88 54387.22 88888.00 2017-01-06 14:06:58.750 006 12592.12 11.88 54387.25 88888.00 2017-01-06 14:06:58.875 006 12592.10 11.82 54387.25 88888.00 2017-01-06 14:06:59.000 006 12592.15 11.82 54387.22 88888.00 2017-01-06 14:06:59.125 006 12592.23 11.80 54387.25 88888.00 2017-01-06 14:06:59.250 006 12592.15 11.78 54387.25 88888.00 2017-01-06 14:06:59.375 006 12592.12 11.80 54387.25 88888.00 2017-01-06 14:06:59.500 006 12592.08 11.78 54387.25 88888.00 2017-01-06 14:06:59.625 006 12592.08 11.75 54387.22 88888.00 2017-01-06 14:06:59.750 006 12592.05 11.72 54387.20 88888.00 2017-01-06 14:06:59.875 006 12592.05 11.70 54387.22 88888.00 2017-01-06 14:07:00.000 006 12592.10 11.65 54387.25 88888.00 2017-01-06 14:07:00.125 006 12592.08 11.65 54387.25 88888.00 2017-01-06 14:07:00.250 006 12592.02 11.62 54387.22 88888.00 2017-01-06 14:07:00.375 006 12592.02 11.62 54387.22 88888.00 2017-01-06 14:07:00.500 006 12592.12 11.65 54387.22 88888.00 2017-01-06 14:07:00.625 006 12592.17 11.60 54387.20 88888.00 2017-01-06 14:07:00.750 006 12592.17 11.55 54387.22 88888.00 2017-01-06 14:07:00.875 006 12592.12 11.55 54387.22 88888.00 2017-01-06 14:07:01.000 006 12592.12 11.53 54387.20 88888.00 2017-01-06 14:07:01.125 006 12592.12 11.50 54387.20 88888.00 2017-01-06 14:07:01.250 006 12592.10 11.47 54387.18 88888.00 2017-01-06 14:07:01.375 006 12592.12 11.50 54387.18 88888.00 2017-01-06 14:07:01.500 006 12592.10 11.47 54387.18 88888.00 2017-01-06 14:07:01.625 006 12592.05 11.43 54387.18 88888.00 2017-01-06 14:07:01.750 006 12592.10 11.40 54387.18 88888.00 2017-01-06 14:07:01.875 006 12592.02 11.35 54387.18 88888.00 2017-01-06 14:07:02.000 006 12591.98 11.38 54387.15 88888.00 2017-01-06 14:07:02.125 006 12592.02 11.40 54387.18 88888.00 2017-01-06 14:07:02.250 006 12592.02 11.38 54387.18 88888.00 2017-01-06 14:07:02.375 006 12592.02 11.32 54387.12 88888.00 2017-01-06 14:07:02.500 006 12591.98 11.25 54387.15 88888.00 2017-01-06 14:07:02.625 006 12592.00 11.28 54387.15 88888.00 2017-01-06 14:07:02.750 006 12592.05 11.25 54387.18 88888.00 2017-01-06 14:07:02.875 006 12592.05 11.22 54387.18 88888.00 2017-01-06 14:07:03.000 006 12592.00 11.22 54387.10 88888.00 2017-01-06 14:07:03.125 006 12592.00 11.20 54387.12 88888.00 2017-01-06 14:07:03.250 006 12591.95 11.20 54387.12 88888.00 2017-01-06 14:07:03.375 006 12591.95 11.18 54387.15 88888.00 2017-01-06 14:07:03.500 006 12591.92 11.18 54387.12 88888.00 2017-01-06 14:07:03.625 006 12591.92 11.20 54387.15 88888.00 2017-01-06 14:07:03.750 006 12591.92 11.15 54387.12 88888.00 2017-01-06 14:07:03.875 006 12591.90 11.15 54387.12 88888.00 2017-01-06 14:07:04.000 006 12591.83 11.15 54387.10 88888.00 2017-01-06 14:07:04.125 006 12591.85 11.10 54387.12 88888.00 2017-01-06 14:07:04.250 006 12591.85 11.10 54387.15 88888.00 2017-01-06 14:07:04.375 006 12591.88 11.12 54387.12 88888.00 2017-01-06 14:07:04.500 006 12591.83 11.07 54387.10 88888.00 2017-01-06 14:07:04.625 006 12591.77 11.05 54387.10 88888.00 2017-01-06 14:07:04.750 006 12591.80 11.05 54387.12 88888.00 2017-01-06 14:07:04.875 006 12591.77 11.05 54387.12 88888.00 2017-01-06 14:07:05.000 006 12591.80 11.00 54387.10 88888.00 2017-01-06 14:07:05.125 006 12591.75 11.00 54387.05 88888.00 2017-01-06 14:07:05.250 006 12591.67 11.00 54387.07 88888.00 2017-01-06 14:07:05.375 006 12591.73 11.03 54387.07 88888.00 2017-01-06 14:07:05.500 006 12591.73 11.00 54387.07 88888.00 2017-01-06 14:07:05.625 006 12591.75 11.00 54387.05 88888.00 2017-01-06 14:07:05.750 006 12591.77 11.00 54387.03 88888.00 2017-01-06 14:07:05.875 006 12591.67 11.00 54387.00 88888.00 2017-01-06 14:07:06.000 006 12591.65 11.03 54386.97 88888.00 2017-01-06 14:07:06.125 006 12591.70 11.00 54387.00 88888.00 2017-01-06 14:07:06.250 006 12591.70 11.00 54387.00 88888.00 2017-01-06 14:07:06.375 006 12591.65 10.97 54386.97 88888.00 2017-01-06 14:07:06.500 006 12591.60 10.95 54387.00 88888.00 2017-01-06 14:07:06.625 006 12591.62 10.93 54387.00 88888.00 2017-01-06 14:07:06.750 006 12591.67 10.95 54387.00 88888.00 2017-01-06 14:07:06.875 006 12591.70 10.95 54387.00 88888.00 2017-01-06 14:07:07.000 006 12591.70 10.93 54386.97 88888.00 2017-01-06 14:07:07.125 006 12591.70 10.93 54386.97 88888.00 2017-01-06 14:07:07.250 006 12591.67 10.90 54386.97 88888.00 2017-01-06 14:07:07.375 006 12591.67 10.93 54386.97 88888.00 2017-01-06 14:07:07.500 006 12591.67 10.95 54386.97 88888.00 2017-01-06 14:07:07.625 006 12591.65 10.95 54386.95 88888.00 2017-01-06 14:07:07.750 006 12591.65 10.93 54386.93 88888.00 2017-01-06 14:07:07.875 006 12591.65 10.95 54386.95 88888.00 2017-01-06 14:07:08.000 006 12591.67 10.95 54386.93 88888.00 2017-01-06 14:07:08.125 006 12591.62 10.95 54386.95 88888.00 2017-01-06 14:07:08.250 006 12591.60 10.93 54386.95 88888.00 2017-01-06 14:07:08.375 006 12591.65 10.93 54386.95 88888.00 2017-01-06 14:07:08.500 006 12591.65 10.95 54386.93 88888.00 2017-01-06 14:07:08.625 006 12591.65 10.97 54386.95 88888.00 2017-01-06 14:07:08.750 006 12591.62 10.95 54386.90 88888.00 2017-01-06 14:07:08.875 006 12591.58 10.95 54386.93 88888.00 2017-01-06 14:07:09.000 006 12591.52 10.93 54386.90 88888.00 2017-01-06 14:07:09.125 006 12591.55 10.90 54386.93 88888.00 2017-01-06 14:07:09.250 006 12591.55 10.90 54386.95 88888.00 2017-01-06 14:07:09.375 006 12591.60 10.95 54386.95 88888.00 2017-01-06 14:07:09.500 006 12591.58 10.90 54386.93 88888.00 2017-01-06 14:07:09.625 006 12591.50 10.85 54386.90 88888.00 2017-01-06 14:07:09.750 006 12591.55 10.85 54386.90 88888.00 2017-01-06 14:07:09.875 006 12591.50 10.85 54386.90 88888.00 2017-01-06 14:07:10.000 006 12591.42 10.82 54386.90 88888.00 2017-01-06 14:07:10.125 006 12591.45 10.82 54386.90 88888.00 2017-01-06 14:07:10.250 006 12591.48 10.80 54386.93 88888.00 2017-01-06 14:07:10.375 006 12591.45 10.80 54386.90 88888.00 2017-01-06 14:07:10.500 006 12591.48 10.82 54386.88 88888.00 2017-01-06 14:07:10.625 006 12591.45 10.80 54386.90 88888.00 2017-01-06 14:07:10.750 006 12591.45 10.78 54386.90 88888.00 2017-01-06 14:07:10.875 006 12591.45 10.72 54386.88 88888.00 2017-01-06 14:07:11.000 006 12591.48 10.75 54386.90 88888.00 2017-01-06 14:07:11.125 006 12591.52 10.78 54386.88 88888.00 2017-01-06 14:07:11.250 006 12591.48 10.75 54386.90 88888.00 2017-01-06 14:07:11.375 006 12591.50 10.75 54386.88 88888.00 2017-01-06 14:07:11.500 006 12591.52 10.72 54386.85 88888.00 2017-01-06 14:07:11.625 006 12591.50 10.72 54386.88 88888.00 2017-01-06 14:07:11.750 006 12591.45 10.72 54386.85 88888.00 2017-01-06 14:07:11.875 006 12591.48 10.72 54386.82 88888.00 2017-01-06 14:07:12.000 006 12591.48 10.70 54386.80 88888.00 2017-01-06 14:07:12.125 006 12591.45 10.70 54386.85 88888.00 2017-01-06 14:07:12.250 006 12591.48 10.70 54386.82 88888.00 2017-01-06 14:07:12.375 006 12591.50 10.70 54386.82 88888.00 2017-01-06 14:07:12.500 006 12591.50 10.72 54386.80 88888.00 2017-01-06 14:07:12.625 006 12591.50 10.70 54386.80 88888.00 2017-01-06 14:07:12.750 006 12591.50 10.72 54386.78 88888.00 2017-01-06 14:07:12.875 006 12591.42 10.70 54386.82 88888.00 2017-01-06 14:07:13.000 006 12591.48 10.70 54386.82 88888.00 2017-01-06 14:07:13.125 006 12591.52 10.68 54386.80 88888.00 2017-01-06 14:07:13.250 006 12591.58 10.65 54386.80 88888.00 2017-01-06 14:07:13.375 006 12591.60 10.65 54386.80 88888.00 2017-01-06 14:07:13.500 006 12591.62 10.68 54386.82 88888.00 2017-01-06 14:07:13.625 006 12591.58 10.70 54386.78 88888.00 2017-01-06 14:07:13.750 006 12591.55 10.68 54386.78 88888.00 2017-01-06 14:07:13.875 006 12591.52 10.65 54386.75 88888.00 2017-01-06 14:07:14.000 006 12591.58 10.62 54386.75 88888.00 2017-01-06 14:07:14.125 006 12591.62 10.62 54386.75 88888.00 2017-01-06 14:07:14.250 006 12591.60 10.65 54386.78 88888.00 2017-01-06 14:07:14.375 006 12591.65 10.62 54386.72 88888.00 2017-01-06 14:07:14.500 006 12591.65 10.62 54386.75 88888.00 2017-01-06 14:07:14.625 006 12591.67 10.62 54386.70 88888.00 2017-01-06 14:07:14.750 006 12591.77 10.62 54386.72 88888.00 2017-01-06 14:07:14.875 006 12591.77 10.62 54386.75 88888.00 2017-01-06 14:07:15.000 006 12591.80 10.57 54386.75 88888.00 2017-01-06 14:07:15.125 006 12591.75 10.55 54386.72 88888.00 2017-01-06 14:07:15.250 006 12591.67 10.57 54386.72 88888.00 2017-01-06 14:07:15.375 006 12591.65 10.60 54386.72 88888.00 2017-01-06 14:07:15.500 006 12591.75 10.62 54386.68 88888.00 2017-01-06 14:07:15.625 006 12591.80 10.60 54386.72 88888.00 2017-01-06 14:07:15.750 006 12591.75 10.57 54386.68 88888.00 2017-01-06 14:07:15.875 006 12591.70 10.57 54386.70 88888.00 2017-01-06 14:07:16.000 006 12591.75 10.60 54386.68 88888.00 2017-01-06 14:07:16.125 006 12591.75 10.60 54386.72 88888.00 2017-01-06 14:07:16.250 006 12591.73 10.53 54386.70 88888.00 2017-01-06 14:07:16.375 006 12591.73 10.53 54386.68 88888.00 2017-01-06 14:07:16.500 006 12591.62 10.50 54386.70 88888.00 2017-01-06 14:07:16.625 006 12591.67 10.47 54386.70 88888.00 2017-01-06 14:07:16.750 006 12591.70 10.47 54386.70 88888.00 2017-01-06 14:07:16.875 006 12591.60 10.47 54386.65 88888.00 2017-01-06 14:07:17.000 006 12591.58 10.47 54386.65 88888.00 2017-01-06 14:07:17.125 006 12591.70 10.45 54386.65 88888.00 2017-01-06 14:07:17.250 006 12591.58 10.43 54386.65 88888.00 2017-01-06 14:07:17.375 006 12591.50 10.40 54386.62 88888.00 2017-01-06 14:07:17.500 006 12591.52 10.38 54386.65 88888.00 2017-01-06 14:07:17.625 006 12591.62 10.38 54386.65 88888.00 2017-01-06 14:07:17.750 006 12591.70 10.40 54386.65 88888.00 2017-01-06 14:07:17.875 006 12591.77 10.38 54386.65 88888.00 2017-01-06 14:07:18.000 006 12591.75 10.35 54386.62 88888.00 2017-01-06 14:07:18.125 006 12591.67 10.35 54386.65 88888.00 2017-01-06 14:07:18.250 006 12591.60 10.30 54386.60 88888.00 2017-01-06 14:07:18.375 006 12591.62 10.32 54386.62 88888.00 2017-01-06 14:07:18.500 006 12591.60 10.35 54386.65 88888.00 2017-01-06 14:07:18.625 006 12591.67 10.35 54386.65 88888.00 2017-01-06 14:07:18.750 006 12591.80 10.32 54386.65 88888.00 2017-01-06 14:07:18.875 006 12591.77 10.30 54386.62 88888.00 2017-01-06 14:07:19.000 006 12591.73 10.30 54386.57 88888.00 2017-01-06 14:07:19.125 006 12591.65 10.28 54386.57 88888.00 2017-01-06 14:07:19.250 006 12591.62 10.28 54386.60 88888.00 2017-01-06 14:07:19.375 006 12591.62 10.30 54386.60 88888.00 2017-01-06 14:07:19.500 006 12591.52 10.30 54386.57 88888.00 2017-01-06 14:07:19.625 006 12591.62 10.28 54386.60 88888.00 2017-01-06 14:07:19.750 006 12591.70 10.25 54386.55 88888.00 2017-01-06 14:07:19.875 006 12591.73 10.30 54386.60 88888.00 2017-01-06 14:07:20.000 006 12591.73 10.30 54386.57 88888.00 2017-01-06 14:07:20.125 006 12591.67 10.30 54386.57 88888.00 2017-01-06 14:07:20.250 006 12591.70 10.30 54386.60 88888.00 2017-01-06 14:07:20.375 006 12591.77 10.30 54386.60 88888.00 2017-01-06 14:07:20.500 006 12591.80 10.28 54386.57 88888.00 2017-01-06 14:07:20.625 006 12591.85 10.30 54386.55 88888.00 2017-01-06 14:07:20.750 006 12591.88 10.28 54386.55 88888.00 2017-01-06 14:07:20.875 006 12591.85 10.28 54386.53 88888.00 2017-01-06 14:07:21.000 006 12591.85 10.28 54386.53 88888.00 2017-01-06 14:07:21.125 006 12591.85 10.30 54386.53 88888.00 2017-01-06 14:07:21.250 006 12591.80 10.30 54386.53 88888.00 2017-01-06 14:07:21.375 006 12591.88 10.30 54386.50 88888.00 2017-01-06 14:07:21.500 006 12591.92 10.38 54386.53 88888.00 2017-01-06 14:07:21.625 006 12591.92 10.38 54386.50 88888.00 2017-01-06 14:07:21.750 006 12591.95 10.35 54386.50 88888.00 2017-01-06 14:07:21.875 006 12591.95 10.38 54386.50 88888.00 2017-01-06 14:07:22.000 006 12591.95 10.38 54386.47 88888.00 2017-01-06 14:07:22.125 006 12591.95 10.38 54386.50 88888.00 2017-01-06 14:07:22.250 006 12591.90 10.38 54386.47 88888.00 2017-01-06 14:07:22.375 006 12591.90 10.40 54386.45 88888.00 2017-01-06 14:07:22.500 006 12591.90 10.43 54386.47 88888.00 2017-01-06 14:07:22.625 006 12591.90 10.45 54386.47 88888.00 2017-01-06 14:07:22.750 006 12591.95 10.47 54386.47 88888.00 2017-01-06 14:07:22.875 006 12591.98 10.47 54386.45 88888.00 2017-01-06 14:07:23.000 006 12591.98 10.45 54386.45 88888.00 2017-01-06 14:07:23.125 006 12591.90 10.43 54386.45 88888.00 2017-01-06 14:07:23.250 006 12591.88 10.50 54386.47 88888.00 2017-01-06 14:07:23.375 006 12591.92 10.53 54386.47 88888.00 2017-01-06 14:07:23.500 006 12591.98 10.53 54386.45 88888.00 2017-01-06 14:07:23.625 006 12592.00 10.55 54386.45 88888.00 2017-01-06 14:07:23.750 006 12591.95 10.57 54386.47 88888.00 2017-01-06 14:07:23.875 006 12591.92 10.53 54386.47 88888.00 2017-01-06 14:07:24.000 006 12591.92 10.50 54386.45 88888.00 2017-01-06 14:07:24.125 006 12591.90 10.50 54386.47 88888.00 2017-01-06 14:07:24.250 006 12591.85 10.53 54386.47 88888.00 2017-01-06 14:07:24.375 006 12591.88 10.55 54386.47 88888.00 2017-01-06 14:07:24.500 006 12591.83 10.55 54386.50 88888.00 2017-01-06 14:07:24.625 006 12591.80 10.53 54386.45 88888.00 2017-01-06 14:07:24.750 006 12591.80 10.53 54386.45 88888.00 2017-01-06 14:07:24.875 006 12591.80 10.53 54386.45 88888.00 2017-01-06 14:07:25.000 006 12591.73 10.55 54386.43 88888.00 2017-01-06 14:07:25.125 006 12591.75 10.53 54386.43 88888.00 2017-01-06 14:07:25.250 006 12591.73 10.53 54386.43 88888.00 2017-01-06 14:07:25.375 006 12591.80 10.55 54386.43 88888.00 2017-01-06 14:07:25.500 006 12591.80 10.53 54386.43 88888.00 2017-01-06 14:07:25.625 006 12591.77 10.55 54386.40 88888.00 2017-01-06 14:07:25.750 006 12591.80 10.53 54386.40 88888.00 2017-01-06 14:07:25.875 006 12591.88 10.55 54386.43 88888.00 2017-01-06 14:07:26.000 006 12591.88 10.55 54386.40 88888.00 2017-01-06 14:07:26.125 006 12591.88 10.53 54386.40 88888.00 2017-01-06 14:07:26.250 006 12591.88 10.47 54386.40 88888.00 2017-01-06 14:07:26.375 006 12591.88 10.47 54386.38 88888.00 2017-01-06 14:07:26.500 006 12591.80 10.47 54386.38 88888.00 2017-01-06 14:07:26.625 006 12591.80 10.47 54386.38 88888.00 2017-01-06 14:07:26.750 006 12591.80 10.45 54386.40 88888.00 2017-01-06 14:07:26.875 006 12591.80 10.45 54386.40 88888.00 2017-01-06 14:07:27.000 006 12591.80 10.45 54386.40 88888.00 2017-01-06 14:07:27.125 006 12591.77 10.40 54386.40 88888.00 2017-01-06 14:07:27.250 006 12591.75 10.40 54386.40 88888.00 2017-01-06 14:07:27.375 006 12591.80 10.40 54386.38 88888.00 2017-01-06 14:07:27.500 006 12591.80 10.40 54386.38 88888.00 2017-01-06 14:07:27.625 006 12591.80 10.40 54386.38 88888.00 2017-01-06 14:07:27.750 006 12591.75 10.38 54386.40 88888.00 2017-01-06 14:07:27.875 006 12591.73 10.32 54386.40 88888.00 2017-01-06 14:07:28.000 006 12591.62 10.32 54386.38 88888.00 2017-01-06 14:07:28.125 006 12591.65 10.32 54386.40 88888.00 2017-01-06 14:07:28.250 006 12591.70 10.32 54386.40 88888.00 2017-01-06 14:07:28.375 006 12591.80 10.30 54386.40 88888.00 2017-01-06 14:07:28.500 006 12591.80 10.28 54386.40 88888.00 2017-01-06 14:07:28.625 006 12591.73 10.28 54386.40 88888.00 2017-01-06 14:07:28.750 006 12591.70 10.28 54386.40 88888.00 2017-01-06 14:07:28.875 006 12591.75 10.25 54386.40 88888.00 2017-01-06 14:07:29.000 006 12591.75 10.28 54386.40 88888.00 2017-01-06 14:07:29.125 006 12591.83 10.25 54386.43 88888.00 2017-01-06 14:07:29.250 006 12591.83 10.25 54386.40 88888.00 2017-01-06 14:07:29.375 006 12591.88 10.22 54386.40 88888.00 2017-01-06 14:07:29.500 006 12591.83 10.20 54386.38 88888.00 2017-01-06 14:07:29.625 006 12591.85 10.18 54386.40 88888.00 2017-01-06 14:07:29.750 006 12591.88 10.20 54386.38 88888.00 2017-01-06 14:07:29.875 006 12591.90 10.22 54386.40 88888.00 2017-01-06 14:07:30.000 006 12591.88 10.22 54386.38 88888.00 2017-01-06 14:07:30.125 006 12591.83 10.22 54386.38 88888.00 2017-01-06 14:07:30.250 006 12591.83 10.22 54386.38 88888.00 2017-01-06 14:07:30.375 006 12591.80 10.25 54386.35 88888.00 2017-01-06 14:07:30.500 006 12591.80 10.28 54386.38 88888.00 2017-01-06 14:07:30.625 006 12591.80 10.25 54386.35 88888.00 2017-01-06 14:07:30.750 006 12591.85 10.22 54386.38 88888.00 2017-01-06 14:07:30.875 006 12591.85 10.22 54386.38 88888.00 2017-01-06 14:07:31.000 006 12591.88 10.22 54386.35 88888.00 2017-01-06 14:07:31.125 006 12591.85 10.22 54386.35 88888.00 2017-01-06 14:07:31.250 006 12591.83 10.20 54386.38 88888.00 2017-01-06 14:07:31.375 006 12591.88 10.18 54386.38 88888.00 2017-01-06 14:07:31.500 006 12591.85 10.20 54386.38 88888.00 2017-01-06 14:07:31.625 006 12591.90 10.20 54386.38 88888.00 2017-01-06 14:07:31.750 006 12591.95 10.22 54386.38 88888.00 2017-01-06 14:07:31.875 006 12591.95 10.20 54386.38 88888.00 2017-01-06 14:07:32.000 006 12591.92 10.20 54386.35 88888.00 2017-01-06 14:07:32.125 006 12591.88 10.22 54386.32 88888.00 2017-01-06 14:07:32.250 006 12591.83 10.18 54386.35 88888.00 2017-01-06 14:07:32.375 006 12591.88 10.18 54386.32 88888.00 2017-01-06 14:07:32.500 006 12591.88 10.18 54386.32 88888.00 2017-01-06 14:07:32.625 006 12591.90 10.22 54386.32 88888.00 2017-01-06 14:07:32.750 006 12591.95 10.28 54386.30 88888.00 2017-01-06 14:07:32.875 006 12591.90 10.22 54386.30 88888.00 2017-01-06 14:07:33.000 006 12591.85 10.18 54386.30 88888.00 2017-01-06 14:07:33.125 006 12591.85 10.18 54386.32 88888.00 2017-01-06 14:07:33.250 006 12591.83 10.18 54386.35 88888.00 2017-01-06 14:07:33.375 006 12591.80 10.22 54386.32 88888.00 2017-01-06 14:07:33.500 006 12591.85 10.22 54386.32 88888.00 2017-01-06 14:07:33.625 006 12591.90 10.25 54386.32 88888.00 2017-01-06 14:07:33.750 006 12591.90 10.22 54386.32 88888.00 2017-01-06 14:07:33.875 006 12591.90 10.22 54386.32 88888.00 2017-01-06 14:07:34.000 006 12591.92 10.20 54386.30 88888.00 2017-01-06 14:07:34.125 006 12591.95 10.22 54386.30 88888.00 2017-01-06 14:07:34.250 006 12591.98 10.22 54386.35 88888.00 2017-01-06 14:07:34.375 006 12592.00 10.25 54386.30 88888.00 2017-01-06 14:07:34.500 006 12591.98 10.22 54386.32 88888.00 2017-01-06 14:07:34.625 006 12591.98 10.25 54386.30 88888.00 2017-01-06 14:07:34.750 006 12591.95 10.25 54386.30 88888.00 2017-01-06 14:07:34.875 006 12591.88 10.28 54386.32 88888.00 2017-01-06 14:07:35.000 006 12591.85 10.25 54386.32 88888.00 2017-01-06 14:07:35.125 006 12591.92 10.25 54386.32 88888.00 2017-01-06 14:07:35.250 006 12591.98 10.22 54386.30 88888.00 2017-01-06 14:07:35.375 006 12592.02 10.25 54386.28 88888.00 2017-01-06 14:07:35.500 006 12592.02 10.28 54386.32 88888.00 2017-01-06 14:07:35.625 006 12592.00 10.30 54386.30 88888.00 2017-01-06 14:07:35.750 006 12592.05 10.28 54386.30 88888.00 2017-01-06 14:07:35.875 006 12592.08 10.28 54386.28 88888.00 2017-01-06 14:07:36.000 006 12592.05 10.28 54386.28 88888.00 2017-01-06 14:07:36.125 006 12592.00 10.25 54386.28 88888.00 2017-01-06 14:07:36.250 006 12592.00 10.22 54386.30 88888.00 2017-01-06 14:07:36.375 006 12592.05 10.25 54386.28 88888.00 2017-01-06 14:07:36.500 006 12592.02 10.22 54386.28 88888.00 2017-01-06 14:07:36.625 006 12591.98 10.22 54386.28 88888.00 2017-01-06 14:07:36.750 006 12592.02 10.22 54386.30 88888.00 2017-01-06 14:07:36.875 006 12592.10 10.20 54386.28 88888.00 2017-01-06 14:07:37.000 006 12592.08 10.20 54386.28 88888.00 2017-01-06 14:07:37.125 006 12592.08 10.18 54386.28 88888.00 2017-01-06 14:07:37.250 006 12592.00 10.15 54386.28 88888.00 2017-01-06 14:07:37.375 006 12592.00 10.15 54386.25 88888.00 2017-01-06 14:07:37.500 006 12591.98 10.12 54386.28 88888.00 2017-01-06 14:07:37.625 006 12592.02 10.12 54386.25 88888.00 2017-01-06 14:07:37.750 006 12592.10 10.15 54386.25 88888.00 2017-01-06 14:07:37.875 006 12592.12 10.18 54386.22 88888.00 2017-01-06 14:07:38.000 006 12592.08 10.15 54386.20 88888.00 2017-01-06 14:07:38.125 006 12592.12 10.15 54386.22 88888.00 2017-01-06 14:07:38.250 006 12592.15 10.12 54386.22 88888.00 2017-01-06 14:07:38.375 006 12592.17 10.15 54386.22 88888.00 2017-01-06 14:07:38.500 006 12592.17 10.18 54386.22 88888.00 2017-01-06 14:07:38.625 006 12592.15 10.20 54386.22 88888.00 2017-01-06 14:07:38.750 006 12592.17 10.20 54386.22 88888.00 2017-01-06 14:07:38.875 006 12592.12 10.18 54386.22 88888.00 2017-01-06 14:07:39.000 006 12592.15 10.20 54386.20 88888.00 2017-01-06 14:07:39.125 006 12592.17 10.20 54386.18 88888.00 2017-01-06 14:07:39.250 006 12592.15 10.18 54386.18 88888.00 2017-01-06 14:07:39.375 006 12592.12 10.18 54386.18 88888.00 2017-01-06 14:07:39.500 006 12592.10 10.18 54386.18 88888.00 2017-01-06 14:07:39.625 006 12592.12 10.20 54386.20 88888.00 2017-01-06 14:07:39.750 006 12592.15 10.18 54386.18 88888.00 2017-01-06 14:07:39.875 006 12592.23 10.18 54386.15 88888.00 2017-01-06 14:07:40.000 006 12592.23 10.20 54386.18 88888.00 2017-01-06 14:07:40.125 006 12592.15 10.20 54386.18 88888.00 2017-01-06 14:07:40.250 006 12592.12 10.20 54386.20 88888.00 2017-01-06 14:07:40.375 006 12592.10 10.20 54386.20 88888.00 2017-01-06 14:07:40.500 006 12592.05 10.22 54386.20 88888.00 2017-01-06 14:07:40.625 006 12592.08 10.22 54386.18 88888.00 2017-01-06 14:07:40.750 006 12592.08 10.20 54386.18 88888.00 2017-01-06 14:07:40.875 006 12592.08 10.15 54386.18 88888.00 2017-01-06 14:07:41.000 006 12592.08 10.10 54386.18 88888.00 2017-01-06 14:07:41.125 006 12592.05 10.10 54386.20 88888.00 2017-01-06 14:07:41.250 006 12592.00 10.12 54386.18 88888.00 2017-01-06 14:07:41.375 006 12592.00 10.12 54386.20 88888.00 2017-01-06 14:07:41.500 006 12592.00 10.12 54386.20 88888.00 2017-01-06 14:07:41.625 006 12592.00 10.07 54386.18 88888.00 2017-01-06 14:07:41.750 006 12591.98 10.10 54386.18 88888.00 2017-01-06 14:07:41.875 006 12592.02 10.07 54386.18 88888.00 2017-01-06 14:07:42.000 006 12592.00 10.07 54386.18 88888.00 2017-01-06 14:07:42.125 006 12591.95 10.07 54386.18 88888.00 2017-01-06 14:07:42.250 006 12591.92 10.05 54386.20 88888.00 2017-01-06 14:07:42.375 006 12592.00 10.05 54386.18 88888.00 2017-01-06 14:07:42.500 006 12591.98 10.05 54386.18 88888.00 2017-01-06 14:07:42.625 006 12591.92 10.00 54386.18 88888.00 2017-01-06 14:07:42.750 006 12591.83 10.00 54386.18 88888.00 2017-01-06 14:07:42.875 006 12591.83 9.97 54386.20 88888.00 2017-01-06 14:07:43.000 006 12591.92 10.00 54386.15 88888.00 2017-01-06 14:07:43.125 006 12591.92 10.03 54386.18 88888.00 2017-01-06 14:07:43.250 006 12591.83 10.00 54386.18 88888.00 2017-01-06 14:07:43.375 006 12591.80 10.05 54386.15 88888.00 2017-01-06 14:07:43.500 006 12591.80 10.05 54386.18 88888.00 2017-01-06 14:07:43.625 006 12591.83 10.05 54386.18 88888.00 2017-01-06 14:07:43.750 006 12591.85 10.03 54386.20 88888.00 2017-01-06 14:07:43.875 006 12591.88 10.03 54386.18 88888.00 2017-01-06 14:07:44.000 006 12591.90 10.03 54386.15 88888.00 2017-01-06 14:07:44.125 006 12591.95 10.05 54386.15 88888.00 2017-01-06 14:07:44.250 006 12591.95 10.10 54386.15 88888.00 2017-01-06 14:07:44.375 006 12591.90 10.05 54386.18 88888.00 2017-01-06 14:07:44.500 006 12591.85 10.05 54386.15 88888.00 2017-01-06 14:07:44.625 006 12591.90 10.07 54386.15 88888.00 2017-01-06 14:07:44.750 006 12592.02 10.10 54386.18 88888.00 2017-01-06 14:07:44.875 006 12592.05 10.12 54386.18 88888.00 2017-01-06 14:07:45.000 006 12592.02 10.07 54386.15 88888.00 2017-01-06 14:07:45.125 006 12592.02 10.12 54386.15 88888.00 2017-01-06 14:07:45.250 006 12591.98 10.15 54386.15 88888.00 2017-01-06 14:07:45.375 006 12591.98 10.15 54386.15 88888.00 2017-01-06 14:07:45.500 006 12591.98 10.15 54386.15 88888.00 2017-01-06 14:07:45.625 006 12592.00 10.18 54386.15 88888.00 2017-01-06 14:07:45.750 006 12592.00 10.20 54386.15 88888.00 2017-01-06 14:07:45.875 006 12592.00 10.22 54386.15 88888.00 2017-01-06 14:07:46.000 006 12592.00 10.20 54386.15 88888.00 2017-01-06 14:07:46.125 006 12591.98 10.25 54386.15 88888.00 2017-01-06 14:07:46.250 006 12591.98 10.25 54386.12 88888.00 2017-01-06 14:07:46.375 006 12592.02 10.30 54386.10 88888.00 2017-01-06 14:07:46.500 006 12592.08 10.30 54386.10 88888.00 2017-01-06 14:07:46.625 006 12592.05 10.28 54386.10 88888.00 2017-01-06 14:07:46.750 006 12591.98 10.28 54386.07 88888.00 2017-01-06 14:07:46.875 006 12591.98 10.28 54386.10 88888.00 2017-01-06 14:07:47.000 006 12591.98 10.28 54386.10 88888.00 2017-01-06 14:07:47.125 006 12592.00 10.30 54386.07 88888.00 2017-01-06 14:07:47.250 006 12592.00 10.28 54386.07 88888.00 2017-01-06 14:07:47.375 006 12592.02 10.32 54386.10 88888.00 2017-01-06 14:07:47.500 006 12592.02 10.35 54386.10 88888.00 2017-01-06 14:07:47.625 006 12592.02 10.35 54386.07 88888.00 2017-01-06 14:07:47.750 006 12592.02 10.35 54386.05 88888.00 2017-01-06 14:07:47.875 006 12592.05 10.35 54386.05 88888.00 2017-01-06 14:07:48.000 006 12592.05 10.38 54386.00 88888.00 2017-01-06 14:07:48.125 006 12592.08 10.38 54386.05 88888.00 2017-01-06 14:07:48.250 006 12592.05 10.40 54386.07 88888.00 2017-01-06 14:07:48.375 006 12592.10 10.40 54386.03 88888.00 2017-01-06 14:07:48.500 006 12592.10 10.40 54386.00 88888.00 2017-01-06 14:07:48.625 006 12592.08 10.43 54386.00 88888.00 2017-01-06 14:07:48.750 006 12592.05 10.43 54385.97 88888.00 2017-01-06 14:07:48.875 006 12592.05 10.40 54385.95 88888.00 2017-01-06 14:07:49.000 006 12592.17 10.40 54385.95 88888.00 2017-01-06 14:07:49.125 006 12592.25 10.43 54385.97 88888.00 2017-01-06 14:07:49.250 006 12592.23 10.43 54386.00 88888.00 2017-01-06 14:07:49.375 006 12592.20 10.45 54385.97 88888.00 2017-01-06 14:07:49.500 006 12592.20 10.47 54385.97 88888.00 2017-01-06 14:07:49.625 006 12592.25 10.47 54385.97 88888.00 2017-01-06 14:07:49.750 006 12592.30 10.45 54386.00 88888.00 2017-01-06 14:07:49.875 006 12592.27 10.45 54385.97 88888.00 2017-01-06 14:07:50.000 006 12592.27 10.45 54385.95 88888.00 2017-01-06 14:07:50.125 006 12592.25 10.47 54385.97 88888.00 2017-01-06 14:07:50.250 006 12592.17 10.50 54385.97 88888.00 2017-01-06 14:07:50.375 006 12592.15 10.50 54385.95 88888.00 2017-01-06 14:07:50.500 006 12592.17 10.50 54385.93 88888.00 2017-01-06 14:07:50.625 006 12592.23 10.53 54385.95 88888.00 2017-01-06 14:07:50.750 006 12592.30 10.55 54385.93 88888.00 2017-01-06 14:07:50.875 006 12592.33 10.53 54385.93 88888.00 2017-01-06 14:07:51.000 006 12592.30 10.50 54385.90 88888.00 2017-01-06 14:07:51.125 006 12592.30 10.50 54385.93 88888.00 2017-01-06 14:07:51.250 006 12592.27 10.47 54385.93 88888.00 2017-01-06 14:07:51.375 006 12592.25 10.50 54385.93 88888.00 2017-01-06 14:07:51.500 006 12592.25 10.50 54385.95 88888.00 2017-01-06 14:07:51.625 006 12592.27 10.50 54385.93 88888.00 2017-01-06 14:07:51.750 006 12592.30 10.47 54385.90 88888.00 2017-01-06 14:07:51.875 006 12592.33 10.47 54385.93 88888.00 2017-01-06 14:07:52.000 006 12592.33 10.47 54385.93 88888.00 2017-01-06 14:07:52.125 006 12592.35 10.47 54385.95 88888.00 2017-01-06 14:07:52.250 006 12592.33 10.45 54385.95 88888.00 2017-01-06 14:07:52.375 006 12592.35 10.45 54385.93 88888.00 2017-01-06 14:07:52.500 006 12592.30 10.43 54385.90 88888.00 2017-01-06 14:07:52.625 006 12592.27 10.43 54385.93 88888.00 2017-01-06 14:07:52.750 006 12592.30 10.40 54385.95 88888.00 2017-01-06 14:07:52.875 006 12592.30 10.40 54385.93 88888.00 2017-01-06 14:07:53.000 006 12592.23 10.40 54385.90 88888.00 2017-01-06 14:07:53.125 006 12592.20 10.38 54385.93 88888.00 2017-01-06 14:07:53.250 006 12592.23 10.38 54385.93 88888.00 2017-01-06 14:07:53.375 006 12592.27 10.38 54385.93 88888.00 2017-01-06 14:07:53.500 006 12592.27 10.40 54385.93 88888.00 2017-01-06 14:07:53.625 006 12592.30 10.35 54385.93 88888.00 2017-01-06 14:07:53.750 006 12592.30 10.35 54385.93 88888.00 2017-01-06 14:07:53.875 006 12592.30 10.35 54385.93 88888.00 2017-01-06 14:07:54.000 006 12592.30 10.35 54385.88 88888.00 2017-01-06 14:07:54.125 006 12592.25 10.32 54385.90 88888.00 2017-01-06 14:07:54.250 006 12592.27 10.32 54385.90 88888.00 2017-01-06 14:07:54.375 006 12592.30 10.35 54385.90 88888.00 2017-01-06 14:07:54.500 006 12592.30 10.32 54385.90 88888.00 2017-01-06 14:07:54.625 006 12592.33 10.35 54385.93 88888.00 2017-01-06 14:07:54.750 006 12592.30 10.40 54385.90 88888.00 2017-01-06 14:07:54.875 006 12592.27 10.40 54385.90 88888.00 2017-01-06 14:07:55.000 006 12592.30 10.35 54385.93 88888.00 2017-01-06 14:07:55.125 006 12592.33 10.35 54385.93 88888.00 2017-01-06 14:07:55.250 006 12592.35 10.38 54385.93 88888.00 2017-01-06 14:07:55.375 006 12592.35 10.38 54385.90 88888.00 2017-01-06 14:07:55.500 006 12592.40 10.38 54385.90 88888.00 2017-01-06 14:07:55.625 006 12592.42 10.38 54385.90 88888.00 2017-01-06 14:07:55.750 006 12592.42 10.38 54385.88 88888.00 2017-01-06 14:07:55.875 006 12592.38 10.38 54385.90 88888.00 2017-01-06 14:07:56.000 006 12592.40 10.40 54385.88 88888.00 2017-01-06 14:07:56.125 006 12592.45 10.43 54385.88 88888.00 2017-01-06 14:07:56.250 006 12592.35 10.40 54385.90 88888.00 2017-01-06 14:07:56.375 006 12592.30 10.45 54385.88 88888.00 2017-01-06 14:07:56.500 006 12592.33 10.45 54385.85 88888.00 2017-01-06 14:07:56.625 006 12592.33 10.45 54385.88 88888.00 2017-01-06 14:07:56.750 006 12592.35 10.45 54385.90 88888.00 2017-01-06 14:07:56.875 006 12592.42 10.45 54385.88 88888.00 2017-01-06 14:07:57.000 006 12592.50 10.45 54385.88 88888.00 2017-01-06 14:07:57.125 006 12592.52 10.47 54385.90 88888.00 2017-01-06 14:07:57.250 006 12592.50 10.47 54385.90 88888.00 2017-01-06 14:07:57.375 006 12592.52 10.47 54385.85 88888.00 2017-01-06 14:07:57.500 006 12592.58 10.45 54385.88 88888.00 2017-01-06 14:07:57.625 006 12592.60 10.47 54385.88 88888.00 2017-01-06 14:07:57.750 006 12592.60 10.50 54385.88 88888.00 2017-01-06 14:07:57.875 006 12592.60 10.53 54385.88 88888.00 2017-01-06 14:07:58.000 006 12592.58 10.50 54385.85 88888.00 2017-01-06 14:07:58.125 006 12592.65 10.47 54385.82 88888.00 2017-01-06 14:07:58.250 006 12592.67 10.47 54385.85 88888.00 2017-01-06 14:07:58.375 006 12592.65 10.53 54385.88 88888.00 2017-01-06 14:07:58.500 006 12592.67 10.53 54385.88 88888.00 2017-01-06 14:07:58.625 006 12592.75 10.53 54385.88 88888.00 2017-01-06 14:07:58.750 006 12592.77 10.53 54385.85 88888.00 2017-01-06 14:07:58.875 006 12592.83 10.53 54385.85 88888.00 2017-01-06 14:07:59.000 006 12592.77 10.50 54385.85 88888.00 2017-01-06 14:07:59.125 006 12592.73 10.50 54385.90 88888.00 2017-01-06 14:07:59.250 006 12592.70 10.53 54385.90 88888.00 2017-01-06 14:07:59.375 006 12592.75 10.55 54385.93 88888.00 2017-01-06 14:07:59.500 006 12592.75 10.55 54385.90 88888.00 2017-01-06 14:07:59.625 006 12592.73 10.53 54385.90 88888.00 2017-01-06 14:07:59.750 006 12592.67 10.53 54385.88 88888.00 2017-01-06 14:07:59.875 006 12592.62 10.53 54385.90 88888.00 2017-01-06 14:08:00.000 006 12592.60 10.53 54385.90 88888.00 2017-01-06 14:08:00.125 006 12592.60 10.55 54385.90 88888.00 2017-01-06 14:08:00.250 006 12592.60 10.55 54385.90 88888.00 2017-01-06 14:08:00.375 006 12592.58 10.53 54385.90 88888.00 2017-01-06 14:08:00.500 006 12592.58 10.53 54385.90 88888.00 2017-01-06 14:08:00.625 006 12592.50 10.47 54385.90 88888.00 2017-01-06 14:08:00.750 006 12592.45 10.45 54385.90 88888.00 2017-01-06 14:08:00.875 006 12592.48 10.47 54385.93 88888.00 2017-01-06 14:08:01.000 006 12592.55 10.50 54385.90 88888.00 2017-01-06 14:08:01.125 006 12592.58 10.47 54385.90 88888.00 2017-01-06 14:08:01.250 006 12592.48 10.47 54385.90 88888.00 2017-01-06 14:08:01.375 006 12592.45 10.45 54385.90 88888.00 2017-01-06 14:08:01.500 006 12592.45 10.43 54385.90 88888.00 2017-01-06 14:08:01.625 006 12592.50 10.43 54385.95 88888.00 2017-01-06 14:08:01.750 006 12592.45 10.43 54385.95 88888.00 2017-01-06 14:08:01.875 006 12592.45 10.38 54385.93 88888.00 2017-01-06 14:08:02.000 006 12592.40 10.40 54385.93 88888.00 2017-01-06 14:08:02.125 006 12592.40 10.35 54385.93 88888.00 2017-01-06 14:08:02.250 006 12592.40 10.32 54385.93 88888.00 2017-01-06 14:08:02.375 006 12592.38 10.35 54385.93 88888.00 2017-01-06 14:08:02.500 006 12592.35 10.38 54385.93 88888.00 2017-01-06 14:08:02.625 006 12592.38 10.38 54385.93 88888.00 2017-01-06 14:08:02.750 006 12592.40 10.38 54385.95 88888.00 2017-01-06 14:08:02.875 006 12592.35 10.35 54385.93 88888.00 2017-01-06 14:08:03.000 006 12592.30 10.30 54385.90 88888.00 2017-01-06 14:08:03.125 006 12592.27 10.30 54385.90 88888.00 2017-01-06 14:08:03.250 006 12592.27 10.32 54385.93 88888.00 2017-01-06 14:08:03.375 006 12592.25 10.32 54385.93 88888.00 2017-01-06 14:08:03.500 006 12592.20 10.32 54385.93 88888.00 2017-01-06 14:08:03.625 006 12592.23 10.30 54385.93 88888.00 2017-01-06 14:08:03.750 006 12592.23 10.30 54385.93 88888.00 2017-01-06 14:08:03.875 006 12592.15 10.32 54385.93 88888.00 2017-01-06 14:08:04.000 006 12592.15 10.32 54385.90 88888.00 2017-01-06 14:08:04.125 006 12592.23 10.32 54385.93 88888.00 2017-01-06 14:08:04.250 006 12592.27 10.32 54385.93 88888.00 2017-01-06 14:08:04.375 006 12592.23 10.35 54385.93 88888.00 2017-01-06 14:08:04.500 006 12592.17 10.38 54385.93 88888.00 2017-01-06 14:08:04.625 006 12592.15 10.38 54385.93 88888.00 2017-01-06 14:08:04.750 006 12592.12 10.40 54385.93 88888.00 2017-01-06 14:08:04.875 006 12592.10 10.40 54385.93 88888.00 2017-01-06 14:08:05.000 006 12592.12 10.40 54385.90 88888.00 2017-01-06 14:08:05.125 006 12592.15 10.40 54385.90 88888.00 2017-01-06 14:08:05.250 006 12592.10 10.43 54385.93 88888.00 2017-01-06 14:08:05.375 006 12592.17 10.45 54385.95 88888.00 2017-01-06 14:08:05.500 006 12592.20 10.45 54385.93 88888.00 2017-01-06 14:08:05.625 006 12592.17 10.43 54385.90 88888.00 2017-01-06 14:08:05.750 006 12592.10 10.43 54385.93 88888.00 2017-01-06 14:08:05.875 006 12592.12 10.47 54385.90 88888.00 2017-01-06 14:08:06.000 006 12592.10 10.45 54385.90 88888.00 2017-01-06 14:08:06.125 006 12592.08 10.45 54385.90 88888.00 2017-01-06 14:08:06.250 006 12592.10 10.43 54385.93 88888.00 2017-01-06 14:08:06.375 006 12592.12 10.47 54385.88 88888.00 2017-01-06 14:08:06.500 006 12592.15 10.47 54385.88 88888.00 2017-01-06 14:08:06.625 006 12592.15 10.50 54385.88 88888.00 2017-01-06 14:08:06.750 006 12592.12 10.47 54385.93 88888.00 2017-01-06 14:08:06.875 006 12592.10 10.53 54385.93 88888.00 2017-01-06 14:08:07.000 006 12592.05 10.53 54385.93 88888.00 2017-01-06 14:08:07.125 006 12592.08 10.53 54385.93 88888.00 2017-01-06 14:08:07.250 006 12592.08 10.50 54385.95 88888.00 2017-01-06 14:08:07.375 006 12592.12 10.47 54385.90 88888.00 2017-01-06 14:08:07.500 006 12592.05 10.50 54385.90 88888.00 2017-01-06 14:08:07.625 006 12592.02 10.50 54385.90 88888.00 2017-01-06 14:08:07.750 006 12592.00 10.47 54385.93 88888.00 2017-01-06 14:08:07.875 006 12592.00 10.50 54385.93 88888.00 2017-01-06 14:08:08.000 006 12591.95 10.50 54385.90 88888.00 2017-01-06 14:08:08.125 006 12591.90 10.47 54385.93 88888.00 2017-01-06 14:08:08.250 006 12591.90 10.47 54385.93 88888.00 2017-01-06 14:08:08.375 006 12591.92 10.50 54385.93 88888.00 2017-01-06 14:08:08.500 006 12591.95 10.50 54385.90 88888.00 2017-01-06 14:08:08.625 006 12591.85 10.47 54385.90 88888.00 2017-01-06 14:08:08.750 006 12591.90 10.47 54385.90 88888.00 2017-01-06 14:08:08.875 006 12591.92 10.43 54385.88 88888.00 2017-01-06 14:08:09.000 006 12591.92 10.43 54385.88 88888.00 2017-01-06 14:08:09.125 006 12591.98 10.43 54385.88 88888.00 2017-01-06 14:08:09.250 006 12591.90 10.40 54385.90 88888.00 2017-01-06 14:08:09.375 006 12591.88 10.43 54385.93 88888.00 2017-01-06 14:08:09.500 006 12591.85 10.40 54385.93 88888.00 2017-01-06 14:08:09.625 006 12591.88 10.38 54385.95 88888.00 2017-01-06 14:08:09.750 006 12591.88 10.40 54385.93 88888.00 2017-01-06 14:08:09.875 006 12591.85 10.40 54385.97 88888.00 2017-01-06 14:08:10.000 006 12591.77 10.35 54385.97 88888.00 2017-01-06 14:08:10.125 006 12591.77 10.35 54386.00 88888.00 2017-01-06 14:08:10.250 006 12591.75 10.35 54385.97 88888.00 2017-01-06 14:08:10.375 006 12591.77 10.32 54385.97 88888.00 2017-01-06 14:08:10.500 006 12591.73 10.32 54385.95 88888.00 2017-01-06 14:08:10.625 006 12591.73 10.32 54385.95 88888.00 2017-01-06 14:08:10.750 006 12591.75 10.30 54385.95 88888.00 2017-01-06 14:08:10.875 006 12591.75 10.30 54385.93 88888.00 2017-01-06 14:08:11.000 006 12591.73 10.25 54385.93 88888.00 2017-01-06 14:08:11.125 006 12591.67 10.25 54385.95 88888.00 2017-01-06 14:08:11.250 006 12591.62 10.22 54385.97 88888.00 2017-01-06 14:08:11.375 006 12591.67 10.25 54385.95 88888.00 2017-01-06 14:08:11.500 006 12591.60 10.25 54385.95 88888.00 2017-01-06 14:08:11.625 006 12591.52 10.25 54385.97 88888.00 2017-01-06 14:08:11.750 006 12591.52 10.20 54385.97 88888.00 2017-01-06 14:08:11.875 006 12591.45 10.18 54385.95 88888.00 2017-01-06 14:08:12.000 006 12591.42 10.20 54385.95 88888.00 2017-01-06 14:08:12.125 006 12591.42 10.18 54385.97 88888.00 2017-01-06 14:08:12.250 006 12591.35 10.15 54386.00 88888.00 2017-01-06 14:08:12.375 006 12591.33 10.15 54386.00 88888.00 2017-01-06 14:08:12.500 006 12591.35 10.18 54386.00 88888.00 2017-01-06 14:08:12.625 006 12591.38 10.18 54386.00 88888.00 2017-01-06 14:08:12.750 006 12591.38 10.15 54386.00 88888.00 2017-01-06 14:08:12.875 006 12591.27 10.12 54386.03 88888.00 2017-01-06 14:08:13.000 006 12591.25 10.10 54386.05 88888.00 2017-01-06 14:08:13.125 006 12591.23 10.07 54386.05 88888.00 2017-01-06 14:08:13.250 006 12591.17 10.07 54386.07 88888.00 2017-01-06 14:08:13.375 006 12591.12 10.07 54386.07 88888.00 2017-01-06 14:08:13.500 006 12591.05 10.05 54386.07 88888.00 2017-01-06 14:08:13.625 006 12591.02 10.03 54386.03 88888.00 2017-01-06 14:08:13.750 006 12591.00 9.97 54386.05 88888.00 2017-01-06 14:08:13.875 006 12590.98 9.97 54386.05 88888.00 2017-01-06 14:08:14.000 006 12590.95 9.95 54386.05 88888.00 2017-01-06 14:08:14.125 006 12590.90 9.93 54386.07 88888.00 2017-01-06 14:08:14.250 006 12590.88 9.93 54386.07 88888.00 2017-01-06 14:08:14.375 006 12590.90 9.90 54386.05 88888.00 2017-01-06 14:08:14.500 006 12590.88 9.88 54386.07 88888.00 2017-01-06 14:08:14.625 006 12590.85 9.90 54386.07 88888.00 2017-01-06 14:08:14.750 006 12590.90 9.90 54386.07 88888.00 2017-01-06 14:08:14.875 006 12590.92 9.90 54386.05 88888.00 2017-01-06 14:08:15.000 006 12590.98 9.90 54386.05 88888.00 2017-01-06 14:08:15.125 006 12591.00 9.93 54386.07 88888.00 2017-01-06 14:08:15.250 006 12590.92 9.85 54386.07 88888.00 2017-01-06 14:08:15.375 006 12590.88 9.85 54386.07 88888.00 2017-01-06 14:08:15.500 006 12590.92 9.82 54386.05 88888.00 2017-01-06 14:08:15.625 006 12591.02 9.82 54386.05 88888.00 2017-01-06 14:08:15.750 006 12591.00 9.82 54386.03 88888.00 2017-01-06 14:08:15.875 006 12590.95 9.82 54386.03 88888.00 2017-01-06 14:08:16.000 006 12590.98 9.80 54386.05 88888.00 2017-01-06 14:08:16.125 006 12591.00 9.82 54386.05 88888.00 2017-01-06 14:08:16.250 006 12590.92 9.80 54386.05 88888.00 2017-01-06 14:08:16.375 006 12590.95 9.82 54386.03 88888.00 2017-01-06 14:08:16.500 006 12590.95 9.85 54386.03 88888.00 2017-01-06 14:08:16.625 006 12591.00 9.82 54386.05 88888.00 2017-01-06 14:08:16.750 006 12591.08 9.80 54386.03 88888.00 2017-01-06 14:08:16.875 006 12591.10 9.80 54386.05 88888.00 2017-01-06 14:08:17.000 006 12591.12 9.82 54386.05 88888.00 2017-01-06 14:08:17.125 006 12591.12 9.82 54386.03 88888.00 2017-01-06 14:08:17.250 006 12591.12 9.82 54386.03 88888.00 2017-01-06 14:08:17.375 006 12591.12 9.82 54386.00 88888.00 2017-01-06 14:08:17.500 006 12591.17 9.85 54386.00 88888.00 2017-01-06 14:08:17.625 006 12591.23 9.85 54385.97 88888.00 2017-01-06 14:08:17.750 006 12591.25 9.82 54385.97 88888.00 2017-01-06 14:08:17.875 006 12591.20 9.88 54386.00 88888.00 2017-01-06 14:08:18.000 006 12591.20 9.88 54386.00 88888.00 2017-01-06 14:08:18.125 006 12591.30 9.90 54386.00 88888.00 2017-01-06 14:08:18.250 006 12591.27 9.90 54386.03 88888.00 2017-01-06 14:08:18.375 006 12591.25 9.93 54386.03 88888.00 2017-01-06 14:08:18.500 006 12591.25 9.93 54386.00 88888.00 2017-01-06 14:08:18.625 006 12591.25 9.95 54385.97 88888.00 2017-01-06 14:08:18.750 006 12591.27 9.97 54386.00 88888.00 2017-01-06 14:08:18.875 006 12591.30 10.00 54386.00 88888.00 2017-01-06 14:08:19.000 006 12591.40 9.97 54386.00 88888.00 2017-01-06 14:08:19.125 006 12591.40 9.95 54386.00 88888.00 2017-01-06 14:08:19.250 006 12591.35 9.95 54386.00 88888.00 2017-01-06 14:08:19.375 006 12591.38 10.03 54385.97 88888.00 2017-01-06 14:08:19.500 006 12591.40 10.03 54385.97 88888.00 2017-01-06 14:08:19.625 006 12591.38 10.05 54385.97 88888.00 2017-01-06 14:08:19.750 006 12591.38 10.07 54385.95 88888.00 2017-01-06 14:08:19.875 006 12591.40 10.07 54385.93 88888.00 2017-01-06 14:08:20.000 006 12591.42 10.10 54385.95 88888.00 2017-01-06 14:08:20.125 006 12591.45 10.12 54385.97 88888.00 2017-01-06 14:08:20.250 006 12591.50 10.12 54385.97 88888.00 2017-01-06 14:08:20.375 006 12591.48 10.15 54385.95 88888.00 2017-01-06 14:08:20.500 006 12591.48 10.18 54385.97 88888.00 2017-01-06 14:08:20.625 006 12591.50 10.20 54385.95 88888.00 2017-01-06 14:08:20.750 006 12591.52 10.20 54385.97 88888.00 2017-01-06 14:08:20.875 006 12591.52 10.22 54385.97 88888.00 2017-01-06 14:08:21.000 006 12591.58 10.25 54385.95 88888.00 2017-01-06 14:08:21.125 006 12591.62 10.25 54385.95 88888.00 2017-01-06 14:08:21.250 006 12591.62 10.25 54385.97 88888.00 2017-01-06 14:08:21.375 006 12591.62 10.28 54385.95 88888.00 2017-01-06 14:08:21.500 006 12591.55 10.28 54385.93 88888.00 2017-01-06 14:08:21.625 006 12591.52 10.32 54385.95 88888.00 2017-01-06 14:08:21.750 006 12591.55 10.32 54385.97 88888.00 2017-01-06 14:08:21.875 006 12591.58 10.35 54385.95 88888.00 2017-01-06 14:08:22.000 006 12591.62 10.35 54385.93 88888.00 2017-01-06 14:08:22.125 006 12591.62 10.35 54385.95 88888.00 2017-01-06 14:08:22.250 006 12591.55 10.32 54385.97 88888.00 2017-01-06 14:08:22.375 006 12591.55 10.32 54385.95 88888.00 2017-01-06 14:08:22.500 006 12591.55 10.35 54385.95 88888.00 2017-01-06 14:08:22.625 006 12591.50 10.35 54385.95 88888.00 2017-01-06 14:08:22.750 006 12591.42 10.35 54385.95 88888.00 2017-01-06 14:08:22.875 006 12591.40 10.35 54385.93 88888.00 2017-01-06 14:08:23.000 006 12591.40 10.35 54385.95 88888.00 2017-01-06 14:08:23.125 006 12591.42 10.38 54385.95 88888.00 2017-01-06 14:08:23.250 006 12591.40 10.38 54385.97 88888.00 2017-01-06 14:08:23.375 006 12591.42 10.40 54385.97 88888.00 2017-01-06 14:08:23.500 006 12591.40 10.38 54385.95 88888.00 2017-01-06 14:08:23.625 006 12591.38 10.35 54385.95 88888.00 2017-01-06 14:08:23.750 006 12591.40 10.32 54385.95 88888.00 2017-01-06 14:08:23.875 006 12591.38 10.35 54385.95 88888.00 2017-01-06 14:08:24.000 006 12591.45 10.35 54385.95 88888.00 2017-01-06 14:08:24.125 006 12591.50 10.38 54385.97 88888.00 2017-01-06 14:08:24.250 006 12591.42 10.35 54385.97 88888.00 2017-01-06 14:08:24.375 006 12591.40 10.35 54385.95 88888.00 2017-01-06 14:08:24.500 006 12591.40 10.38 54385.95 88888.00 2017-01-06 14:08:24.625 006 12591.42 10.40 54385.95 88888.00 2017-01-06 14:08:24.750 006 12591.40 10.38 54385.95 88888.00 2017-01-06 14:08:24.875 006 12591.33 10.35 54385.95 88888.00 2017-01-06 14:08:25.000 006 12591.35 10.35 54385.95 88888.00 2017-01-06 14:08:25.125 006 12591.33 10.35 54385.95 88888.00 2017-01-06 14:08:25.250 006 12591.30 10.35 54385.93 88888.00 2017-01-06 14:08:25.375 006 12591.38 10.38 54385.95 88888.00 2017-01-06 14:08:25.500 006 12591.40 10.40 54385.95 88888.00 2017-01-06 14:08:25.625 006 12591.42 10.38 54385.93 88888.00 2017-01-06 14:08:25.750 006 12591.48 10.38 54385.95 88888.00 2017-01-06 14:08:25.875 006 12591.52 10.40 54385.93 88888.00 2017-01-06 14:08:26.000 006 12591.52 10.43 54385.93 88888.00 2017-01-06 14:08:26.125 006 12591.50 10.43 54385.93 88888.00 2017-01-06 14:08:26.250 006 12591.55 10.45 54385.90 88888.00 2017-01-06 14:08:26.375 006 12591.60 10.45 54385.93 88888.00 2017-01-06 14:08:26.500 006 12591.58 10.43 54385.93 88888.00 2017-01-06 14:08:26.625 006 12591.52 10.40 54385.93 88888.00 2017-01-06 14:08:26.750 006 12591.48 10.40 54385.93 88888.00 2017-01-06 14:08:26.875 006 12591.50 10.38 54385.90 88888.00 2017-01-06 14:08:27.000 006 12591.60 10.38 54385.90 88888.00 2017-01-06 14:08:27.125 006 12591.55 10.38 54385.90 88888.00 2017-01-06 14:08:27.250 006 12591.58 10.35 54385.88 88888.00 2017-01-06 14:08:27.375 006 12591.67 10.38 54385.85 88888.00 2017-01-06 14:08:27.500 006 12591.70 10.38 54385.88 88888.00 2017-01-06 14:08:27.625 006 12591.75 10.40 54385.88 88888.00 2017-01-06 14:08:27.750 006 12591.75 10.43 54385.85 88888.00 2017-01-06 14:08:27.875 006 12591.67 10.40 54385.85 88888.00 2017-01-06 14:08:28.000 006 12591.70 10.43 54385.82 88888.00 2017-01-06 14:08:28.125 006 12591.75 10.43 54385.88 88888.00 2017-01-06 14:08:28.250 006 12591.70 10.43 54385.90 88888.00 2017-01-06 14:08:28.375 006 12591.67 10.43 54385.90 88888.00 2017-01-06 14:08:28.500 006 12591.75 10.45 54385.90 88888.00 2017-01-06 14:08:28.625 006 12591.77 10.45 54385.88 88888.00 2017-01-06 14:08:28.750 006 12591.77 10.45 54385.88 88888.00 2017-01-06 14:08:28.875 006 12591.70 10.43 54385.88 88888.00 2017-01-06 14:08:29.000 006 12591.73 10.40 54385.88 88888.00 2017-01-06 14:08:29.125 006 12591.80 10.40 54385.90 88888.00 2017-01-06 14:08:29.250 006 12591.83 10.43 54385.90 88888.00 2017-01-06 14:08:29.375 006 12591.80 10.43 54385.93 88888.00 2017-01-06 14:08:29.500 006 12591.75 10.43 54385.90 88888.00 2017-01-06 14:08:29.625 006 12591.77 10.43 54385.88 88888.00 2017-01-06 14:08:29.750 006 12591.80 10.40 54385.85 88888.00 2017-01-06 14:08:29.875 006 12591.77 10.40 54385.88 88888.00 2017-01-06 14:08:30.000 006 12591.77 10.40 54385.88 88888.00 2017-01-06 14:08:30.125 006 12591.75 10.40 54385.88 88888.00 2017-01-06 14:08:30.250 006 12591.77 10.40 54385.88 88888.00 2017-01-06 14:08:30.375 006 12591.80 10.43 54385.90 88888.00 2017-01-06 14:08:30.500 006 12591.75 10.40 54385.88 88888.00 2017-01-06 14:08:30.625 006 12591.70 10.43 54385.88 88888.00 2017-01-06 14:08:30.750 006 12591.75 10.43 54385.88 88888.00 2017-01-06 14:08:30.875 006 12591.80 10.45 54385.88 88888.00 2017-01-06 14:08:31.000 006 12591.88 10.45 54385.85 88888.00 2017-01-06 14:08:31.125 006 12591.83 10.47 54385.88 88888.00 2017-01-06 14:08:31.250 006 12591.73 10.47 54385.88 88888.00 2017-01-06 14:08:31.375 006 12591.75 10.53 54385.85 88888.00 2017-01-06 14:08:31.500 006 12591.75 10.55 54385.88 88888.00 2017-01-06 14:08:31.625 006 12591.73 10.53 54385.90 88888.00 2017-01-06 14:08:31.750 006 12591.70 10.55 54385.90 88888.00 2017-01-06 14:08:31.875 006 12591.70 10.53 54385.88 88888.00 2017-01-06 14:08:32.000 006 12591.67 10.57 54385.90 88888.00 2017-01-06 14:08:32.125 006 12591.70 10.60 54385.88 88888.00 2017-01-06 14:08:32.250 006 12591.60 10.57 54385.88 88888.00 2017-01-06 14:08:32.375 006 12591.62 10.57 54385.88 88888.00 2017-01-06 14:08:32.500 006 12591.62 10.62 54385.88 88888.00 2017-01-06 14:08:32.625 006 12591.55 10.65 54385.88 88888.00 2017-01-06 14:08:32.750 006 12591.50 10.65 54385.88 88888.00 2017-01-06 14:08:32.875 006 12591.50 10.62 54385.90 88888.00 2017-01-06 14:08:33.000 006 12591.52 10.65 54385.88 88888.00 2017-01-06 14:08:33.125 006 12591.52 10.68 54385.88 88888.00 2017-01-06 14:08:33.250 006 12591.45 10.68 54385.88 88888.00 2017-01-06 14:08:33.375 006 12591.42 10.68 54385.88 88888.00 2017-01-06 14:08:33.500 006 12591.45 10.70 54385.88 88888.00 2017-01-06 14:08:33.625 006 12591.48 10.68 54385.85 88888.00 2017-01-06 14:08:33.750 006 12591.52 10.70 54385.82 88888.00 2017-01-06 14:08:33.875 006 12591.55 10.70 54385.85 88888.00 2017-01-06 14:08:34.000 006 12591.52 10.65 54385.82 88888.00 2017-01-06 14:08:34.125 006 12591.50 10.65 54385.82 88888.00 2017-01-06 14:08:34.250 006 12591.48 10.68 54385.85 88888.00 2017-01-06 14:08:34.375 006 12591.48 10.70 54385.85 88888.00 2017-01-06 14:08:34.500 006 12591.40 10.72 54385.85 88888.00 2017-01-06 14:08:34.625 006 12591.45 10.72 54385.88 88888.00 2017-01-06 14:08:34.750 006 12591.42 10.72 54385.82 88888.00 2017-01-06 14:08:34.875 006 12591.45 10.70 54385.85 88888.00 2017-01-06 14:08:35.000 006 12591.50 10.70 54385.85 88888.00 2017-01-06 14:08:35.125 006 12591.50 10.72 54385.85 88888.00 2017-01-06 14:08:35.250 006 12591.45 10.72 54385.88 88888.00 2017-01-06 14:08:35.375 006 12591.42 10.72 54385.85 88888.00 2017-01-06 14:08:35.500 006 12591.42 10.70 54385.85 88888.00 2017-01-06 14:08:35.625 006 12591.40 10.68 54385.85 88888.00 2017-01-06 14:08:35.750 006 12591.38 10.70 54385.85 88888.00 2017-01-06 14:08:35.875 006 12591.38 10.70 54385.82 88888.00 2017-01-06 14:08:36.000 006 12591.42 10.70 54385.85 88888.00 2017-01-06 14:08:36.125 006 12591.40 10.70 54385.82 88888.00 2017-01-06 14:08:36.250 006 12591.27 10.70 54385.82 88888.00 2017-01-06 14:08:36.375 006 12591.30 10.70 54385.80 88888.00 2017-01-06 14:08:36.500 006 12591.33 10.65 54385.82 88888.00 2017-01-06 14:08:36.625 006 12591.35 10.70 54385.80 88888.00 2017-01-06 14:08:36.750 006 12591.40 10.70 54385.80 88888.00 2017-01-06 14:08:36.875 006 12591.52 10.75 54385.82 88888.00 2017-01-06 14:08:37.000 006 12591.55 10.72 54385.82 88888.00 2017-01-06 14:08:37.125 006 12591.50 10.72 54385.80 88888.00 2017-01-06 14:08:37.250 006 12591.42 10.72 54385.82 88888.00 2017-01-06 14:08:37.375 006 12591.50 10.75 54385.80 88888.00 2017-01-06 14:08:37.500 006 12591.50 10.78 54385.82 88888.00 2017-01-06 14:08:37.625 006 12591.48 10.80 54385.80 88888.00 2017-01-06 14:08:37.750 006 12591.42 10.80 54385.82 88888.00 2017-01-06 14:08:37.875 006 12591.42 10.78 54385.80 88888.00 2017-01-06 14:08:38.000 006 12591.42 10.78 54385.78 88888.00 2017-01-06 14:08:38.125 006 12591.45 10.78 54385.80 88888.00 2017-01-06 14:08:38.250 006 12591.42 10.80 54385.82 88888.00 2017-01-06 14:08:38.375 006 12591.48 10.82 54385.82 88888.00 2017-01-06 14:08:38.500 006 12591.52 10.80 54385.82 88888.00 2017-01-06 14:08:38.625 006 12591.48 10.78 54385.80 88888.00 2017-01-06 14:08:38.750 006 12591.48 10.78 54385.80 88888.00 2017-01-06 14:08:38.875 006 12591.48 10.80 54385.80 88888.00 2017-01-06 14:08:39.000 006 12591.52 10.80 54385.78 88888.00 2017-01-06 14:08:39.125 006 12591.58 10.82 54385.78 88888.00 2017-01-06 14:08:39.250 006 12591.48 10.82 54385.75 88888.00 2017-01-06 14:08:39.375 006 12591.52 10.82 54385.78 88888.00 2017-01-06 14:08:39.500 006 12591.50 10.82 54385.78 88888.00 2017-01-06 14:08:39.625 006 12591.45 10.82 54385.75 88888.00 2017-01-06 14:08:39.750 006 12591.50 10.88 54385.75 88888.00 2017-01-06 14:08:39.875 006 12591.52 10.93 54385.75 88888.00 2017-01-06 14:08:40.000 006 12591.58 10.88 54385.72 88888.00 2017-01-06 14:08:40.125 006 12591.48 10.88 54385.72 88888.00 2017-01-06 14:08:40.250 006 12591.38 10.93 54385.75 88888.00 2017-01-06 14:08:40.375 006 12591.40 10.93 54385.75 88888.00 2017-01-06 14:08:40.500 006 12591.42 10.95 54385.75 88888.00 2017-01-06 14:08:40.625 006 12591.42 10.97 54385.75 88888.00 2017-01-06 14:08:40.750 006 12591.42 10.97 54385.75 88888.00 2017-01-06 14:08:40.875 006 12591.35 10.97 54385.75 88888.00 2017-01-06 14:08:41.000 006 12591.30 10.97 54385.75 88888.00 2017-01-06 14:08:41.125 006 12591.33 10.97 54385.75 88888.00 2017-01-06 14:08:41.250 006 12591.30 11.00 54385.72 88888.00 2017-01-06 14:08:41.375 006 12591.30 11.05 54385.75 88888.00 2017-01-06 14:08:41.500 006 12591.27 11.07 54385.75 88888.00 2017-01-06 14:08:41.625 006 12591.27 11.07 54385.75 88888.00 2017-01-06 14:08:41.750 006 12591.27 11.07 54385.75 88888.00 2017-01-06 14:08:41.875 006 12591.23 11.07 54385.78 88888.00 2017-01-06 14:08:42.000 006 12591.17 11.10 54385.78 88888.00 2017-01-06 14:08:42.125 006 12591.17 11.07 54385.78 88888.00 2017-01-06 14:08:42.250 006 12591.17 11.10 54385.78 88888.00 2017-01-06 14:08:42.375 006 12591.17 11.12 54385.75 88888.00 2017-01-06 14:08:42.500 006 12591.15 11.10 54385.75 88888.00 2017-01-06 14:08:42.625 006 12591.15 11.10 54385.75 88888.00 2017-01-06 14:08:42.750 006 12591.08 11.12 54385.75 88888.00 2017-01-06 14:08:42.875 006 12591.05 11.15 54385.75 88888.00 2017-01-06 14:08:43.000 006 12591.02 11.18 54385.75 88888.00 2017-01-06 14:08:43.125 006 12591.02 11.15 54385.75 88888.00 2017-01-06 14:08:43.250 006 12591.02 11.15 54385.75 88888.00 2017-01-06 14:08:43.375 006 12590.98 11.18 54385.78 88888.00 2017-01-06 14:08:43.500 006 12590.85 11.20 54385.78 88888.00 2017-01-06 14:08:43.625 006 12590.88 11.22 54385.75 88888.00 2017-01-06 14:08:43.750 006 12590.88 11.22 54385.75 88888.00 2017-01-06 14:08:43.875 006 12590.83 11.18 54385.75 88888.00 2017-01-06 14:08:44.000 006 12590.77 11.20 54385.78 88888.00 2017-01-06 14:08:44.125 006 12590.70 11.18 54385.80 88888.00 2017-01-06 14:08:44.250 006 12590.62 11.18 54385.75 88888.00 2017-01-06 14:08:44.375 006 12590.65 11.18 54385.75 88888.00 2017-01-06 14:08:44.500 006 12590.70 11.18 54385.78 88888.00 2017-01-06 14:08:44.625 006 12590.67 11.15 54385.75 88888.00 2017-01-06 14:08:44.750 006 12590.58 11.15 54385.75 88888.00 2017-01-06 14:08:44.875 006 12590.50 11.18 54385.78 88888.00 2017-01-06 14:08:45.000 006 12590.50 11.18 54385.75 88888.00 2017-01-06 14:08:45.125 006 12590.50 11.15 54385.72 88888.00 2017-01-06 14:08:45.250 006 12590.42 11.12 54385.75 88888.00 2017-01-06 14:08:45.375 006 12590.45 11.18 54385.72 88888.00 2017-01-06 14:08:45.500 006 12590.48 11.20 54385.72 88888.00 2017-01-06 14:08:45.625 006 12590.48 11.22 54385.75 88888.00 2017-01-06 14:08:45.750 006 12590.48 11.20 54385.75 88888.00 2017-01-06 14:08:45.875 006 12590.42 11.22 54385.72 88888.00 2017-01-06 14:08:46.000 006 12590.40 11.22 54385.70 88888.00 2017-01-06 14:08:46.125 006 12590.38 11.20 54385.70 88888.00 2017-01-06 14:08:46.250 006 12590.40 11.20 54385.75 88888.00 2017-01-06 14:08:46.375 006 12590.42 11.20 54385.75 88888.00 2017-01-06 14:08:46.500 006 12590.38 11.25 54385.72 88888.00 2017-01-06 14:08:46.625 006 12590.33 11.25 54385.72 88888.00 2017-01-06 14:08:46.750 006 12590.33 11.25 54385.72 88888.00 2017-01-06 14:08:46.875 006 12590.35 11.25 54385.72 88888.00 2017-01-06 14:08:47.000 006 12590.33 11.22 54385.70 88888.00 2017-01-06 14:08:47.125 006 12590.25 11.25 54385.70 88888.00 2017-01-06 14:08:47.250 006 12590.20 11.25 54385.70 88888.00 2017-01-06 14:08:47.375 006 12590.23 11.28 54385.70 88888.00 2017-01-06 14:08:47.500 006 12590.30 11.25 54385.70 88888.00 2017-01-06 14:08:47.625 006 12590.27 11.25 54385.70 88888.00 2017-01-06 14:08:47.750 006 12590.23 11.28 54385.68 88888.00 2017-01-06 14:08:47.875 006 12590.25 11.28 54385.65 88888.00 2017-01-06 14:08:48.000 006 12590.27 11.28 54385.62 88888.00 2017-01-06 14:08:48.125 006 12590.23 11.28 54385.62 88888.00 2017-01-06 14:08:48.250 006 12590.15 11.28 54385.62 88888.00 2017-01-06 14:08:48.375 006 12590.20 11.28 54385.62 88888.00 2017-01-06 14:08:48.500 006 12590.27 11.28 54385.68 88888.00 2017-01-06 14:08:48.625 006 12590.33 11.32 54385.65 88888.00 2017-01-06 14:08:48.750 006 12590.25 11.32 54385.65 88888.00 2017-01-06 14:08:48.875 006 12590.17 11.30 54385.65 88888.00 2017-01-06 14:08:49.000 006 12590.20 11.28 54385.60 88888.00 2017-01-06 14:08:49.125 006 12590.23 11.35 54385.62 88888.00 2017-01-06 14:08:49.250 006 12590.15 11.35 54385.62 88888.00 2017-01-06 14:08:49.375 006 12590.20 11.38 54385.62 88888.00 2017-01-06 14:08:49.500 006 12590.23 11.38 54385.60 88888.00 2017-01-06 14:08:49.625 006 12590.25 11.35 54385.60 88888.00 2017-01-06 14:08:49.750 006 12590.27 11.38 54385.62 88888.00 2017-01-06 14:08:49.875 006 12590.23 11.40 54385.62 88888.00 2017-01-06 14:08:50.000 006 12590.20 11.40 54385.62 88888.00 2017-01-06 14:08:50.125 006 12590.23 11.40 54385.60 88888.00 2017-01-06 14:08:50.250 006 12590.27 11.45 54385.60 88888.00 2017-01-06 14:08:50.375 006 12590.25 11.43 54385.62 88888.00 2017-01-06 14:08:50.500 006 12590.20 11.43 54385.60 88888.00 2017-01-06 14:08:50.625 006 12590.15 11.43 54385.60 88888.00 2017-01-06 14:08:50.750 006 12590.12 11.45 54385.60 88888.00 2017-01-06 14:08:50.875 006 12590.10 11.47 54385.60 88888.00 2017-01-06 14:08:51.000 006 12590.12 11.45 54385.57 88888.00 2017-01-06 14:08:51.125 006 12590.15 11.45 54385.57 88888.00 2017-01-06 14:08:51.250 006 12590.12 11.45 54385.60 88888.00 2017-01-06 14:08:51.375 006 12590.12 11.47 54385.60 88888.00 2017-01-06 14:08:51.500 006 12590.17 11.53 54385.60 88888.00 2017-01-06 14:08:51.625 006 12590.20 11.53 54385.62 88888.00 2017-01-06 14:08:51.750 006 12590.20 11.50 54385.60 88888.00 2017-01-06 14:08:51.875 006 12590.15 11.50 54385.60 88888.00 2017-01-06 14:08:52.000 006 12590.10 11.47 54385.57 88888.00 2017-01-06 14:08:52.125 006 12590.08 11.50 54385.60 88888.00 2017-01-06 14:08:52.250 006 12590.00 11.45 54385.57 88888.00 2017-01-06 14:08:52.375 006 12590.00 11.43 54385.60 88888.00 2017-01-06 14:08:52.500 006 12590.00 11.43 54385.53 88888.00 2017-01-06 14:08:52.625 006 12590.00 11.43 54385.55 88888.00 2017-01-06 14:08:52.750 006 12589.95 11.45 54385.55 88888.00 2017-01-06 14:08:52.875 006 12589.98 11.43 54385.55 88888.00 2017-01-06 14:08:53.000 006 12589.92 11.40 54385.55 88888.00 2017-01-06 14:08:53.125 006 12589.90 11.40 54385.55 88888.00 2017-01-06 14:08:53.250 006 12589.88 11.38 54385.55 88888.00 2017-01-06 14:08:53.375 006 12589.88 11.35 54385.53 88888.00 2017-01-06 14:08:53.500 006 12589.85 11.32 54385.55 88888.00 2017-01-06 14:08:53.625 006 12589.85 11.28 54385.55 88888.00 2017-01-06 14:08:53.750 006 12589.90 11.28 54385.55 88888.00 2017-01-06 14:08:53.875 006 12589.90 11.28 54385.55 88888.00 2017-01-06 14:08:54.000 006 12589.85 11.28 54385.55 88888.00 2017-01-06 14:08:54.125 006 12589.83 11.25 54385.55 88888.00 2017-01-06 14:08:54.250 006 12589.80 11.18 54385.53 88888.00 2017-01-06 14:08:54.375 006 12589.77 11.18 54385.53 88888.00 2017-01-06 14:08:54.500 006 12589.73 11.20 54385.50 88888.00 2017-01-06 14:08:54.625 006 12589.70 11.20 54385.55 88888.00 2017-01-06 14:08:54.750 006 12589.67 11.15 54385.55 88888.00 2017-01-06 14:08:54.875 006 12589.70 11.12 54385.53 88888.00 2017-01-06 14:08:55.000 006 12589.67 11.10 54385.55 88888.00 2017-01-06 14:08:55.125 006 12589.62 11.10 54385.55 88888.00 2017-01-06 14:08:55.250 006 12589.62 11.07 54385.53 88888.00 2017-01-06 14:08:55.375 006 12589.73 11.07 54385.53 88888.00 2017-01-06 14:08:55.500 006 12589.75 11.05 54385.55 88888.00 2017-01-06 14:08:55.625 006 12589.62 11.03 54385.55 88888.00 2017-01-06 14:08:55.750 006 12589.52 10.97 54385.55 88888.00 2017-01-06 14:08:55.875 006 12589.52 10.95 54385.55 88888.00 2017-01-06 14:08:56.000 006 12589.52 10.93 54385.55 88888.00 2017-01-06 14:08:56.125 006 12589.50 10.95 54385.55 88888.00 2017-01-06 14:08:56.250 006 12589.45 10.93 54385.55 88888.00 2017-01-06 14:08:56.375 006 12589.45 10.93 54385.55 88888.00 2017-01-06 14:08:56.500 006 12589.50 10.88 54385.55 88888.00 2017-01-06 14:08:56.625 006 12589.48 10.85 54385.55 88888.00 2017-01-06 14:08:56.750 006 12589.45 10.88 54385.57 88888.00 2017-01-06 14:08:56.875 006 12589.45 10.88 54385.57 88888.00 2017-01-06 14:08:57.000 006 12589.42 10.80 54385.55 88888.00 2017-01-06 14:08:57.125 006 12589.45 10.82 54385.55 88888.00 2017-01-06 14:08:57.250 006 12589.40 10.78 54385.55 88888.00 2017-01-06 14:08:57.375 006 12589.40 10.80 54385.57 88888.00 2017-01-06 14:08:57.500 006 12589.35 10.78 54385.57 88888.00 2017-01-06 14:08:57.625 006 12589.35 10.78 54385.57 88888.00 2017-01-06 14:08:57.750 006 12589.33 10.75 54385.57 88888.00 2017-01-06 14:08:57.875 006 12589.30 10.72 54385.55 88888.00 2017-01-06 14:08:58.000 006 12589.30 10.75 54385.53 88888.00 2017-01-06 14:08:58.125 006 12589.33 10.70 54385.55 88888.00 2017-01-06 14:08:58.250 006 12589.35 10.68 54385.55 88888.00 2017-01-06 14:08:58.375 006 12589.40 10.68 54385.55 88888.00 2017-01-06 14:08:58.500 006 12589.35 10.70 54385.55 88888.00 2017-01-06 14:08:58.625 006 12589.27 10.70 54385.53 88888.00 2017-01-06 14:08:58.750 006 12589.27 10.68 54385.53 88888.00 2017-01-06 14:08:58.875 006 12589.33 10.68 54385.53 88888.00 2017-01-06 14:08:59.000 006 12589.40 10.68 54385.50 88888.00 2017-01-06 14:08:59.125 006 12589.35 10.68 54385.53 88888.00 2017-01-06 14:08:59.250 006 12589.25 10.62 54385.55 88888.00 2017-01-06 14:08:59.375 006 12589.33 10.65 54385.55 88888.00 2017-01-06 14:08:59.500 006 12589.30 10.68 54385.53 88888.00 2017-01-06 14:08:59.625 006 12589.30 10.65 54385.50 88888.00 2017-01-06 14:08:59.750 006 12589.33 10.57 54385.53 88888.00 2017-01-06 14:08:59.875 006 12589.38 10.60 54385.53 88888.00 2017-01-06 14:09:00.000 006 12589.35 10.60 54385.53 88888.00 2017-01-06 14:09:00.125 006 12589.33 10.60 54385.50 88888.00 2017-01-06 14:09:00.250 006 12589.25 10.62 54385.53 88888.00 2017-01-06 14:09:00.375 006 12589.25 10.62 54385.50 88888.00 2017-01-06 14:09:00.500 006 12589.30 10.62 54385.47 88888.00 2017-01-06 14:09:00.625 006 12589.27 10.60 54385.47 88888.00 2017-01-06 14:09:00.750 006 12589.27 10.60 54385.50 88888.00 2017-01-06 14:09:00.875 006 12589.25 10.60 54385.50 88888.00 2017-01-06 14:09:01.000 006 12589.35 10.57 54385.50 88888.00 2017-01-06 14:09:01.125 006 12589.42 10.60 54385.53 88888.00 2017-01-06 14:09:01.250 006 12589.35 10.60 54385.50 88888.00 2017-01-06 14:09:01.375 006 12589.33 10.57 54385.47 88888.00 2017-01-06 14:09:01.500 006 12589.30 10.60 54385.45 88888.00 2017-01-06 14:09:01.625 006 12589.27 10.57 54385.47 88888.00 2017-01-06 14:09:01.750 006 12589.33 10.57 54385.53 88888.00 2017-01-06 14:09:01.875 006 12589.30 10.57 54385.53 88888.00 2017-01-06 14:09:02.000 006 12589.25 10.60 54385.53 88888.00 2017-01-06 14:09:02.125 006 12589.27 10.57 54385.53 88888.00 2017-01-06 14:09:02.250 006 12589.25 10.57 54385.50 88888.00 2017-01-06 14:09:02.375 006 12589.23 10.57 54385.47 88888.00 2017-01-06 14:09:02.500 006 12589.17 10.57 54385.47 88888.00 2017-01-06 14:09:02.625 006 12589.15 10.55 54385.47 88888.00 2017-01-06 14:09:02.750 006 12589.15 10.55 54385.50 88888.00 2017-01-06 14:09:02.875 006 12589.15 10.55 54385.53 88888.00 2017-01-06 14:09:03.000 006 12589.15 10.50 54385.47 88888.00 2017-01-06 14:09:03.125 006 12589.15 10.50 54385.55 88888.00 2017-01-06 14:09:03.250 006 12589.15 10.47 54385.50 88888.00 2017-01-06 14:09:03.375 006 12589.10 10.45 54385.47 88888.00 2017-01-06 14:09:03.500 006 12589.08 10.45 54385.50 88888.00 2017-01-06 14:09:03.625 006 12589.02 10.43 54385.53 88888.00 2017-01-06 14:09:03.750 006 12589.05 10.45 54385.47 88888.00 2017-01-06 14:09:03.875 006 12589.08 10.45 54385.47 88888.00 2017-01-06 14:09:04.000 006 12589.08 10.45 54385.47 88888.00 2017-01-06 14:09:04.125 006 12589.05 10.40 54385.50 88888.00 2017-01-06 14:09:04.250 006 12589.08 10.40 54385.50 88888.00 2017-01-06 14:09:04.375 006 12589.15 10.43 54385.47 88888.00 2017-01-06 14:09:04.500 006 12589.10 10.43 54385.45 88888.00 2017-01-06 14:09:04.625 006 12589.10 10.40 54385.45 88888.00 2017-01-06 14:09:04.750 006 12589.12 10.43 54385.45 88888.00 2017-01-06 14:09:04.875 006 12589.15 10.43 54385.43 88888.00 2017-01-06 14:09:05.000 006 12589.20 10.40 54385.40 88888.00 2017-01-06 14:09:05.125 006 12589.17 10.40 54385.40 88888.00 2017-01-06 14:09:05.250 006 12589.17 10.43 54385.43 88888.00 2017-01-06 14:09:05.375 006 12589.17 10.45 54385.43 88888.00 2017-01-06 14:09:05.500 006 12589.15 10.47 54385.43 88888.00 2017-01-06 14:09:05.625 006 12589.15 10.45 54385.40 88888.00 2017-01-06 14:09:05.750 006 12589.27 10.47 54385.40 88888.00 2017-01-06 14:09:05.875 006 12589.25 10.50 54385.40 88888.00 2017-01-06 14:09:06.000 006 12589.17 10.50 54385.40 88888.00 2017-01-06 14:09:06.125 006 12589.17 10.47 54385.40 88888.00 2017-01-06 14:09:06.250 006 12589.17 10.45 54385.40 88888.00 2017-01-06 14:09:06.375 006 12589.23 10.47 54385.38 88888.00 2017-01-06 14:09:06.500 006 12589.25 10.50 54385.38 88888.00 2017-01-06 14:09:06.625 006 12589.27 10.50 54385.38 88888.00 2017-01-06 14:09:06.750 006 12589.33 10.47 54385.35 88888.00 2017-01-06 14:09:06.875 006 12589.35 10.53 54385.32 88888.00 2017-01-06 14:09:07.000 006 12589.30 10.55 54385.32 88888.00 2017-01-06 14:09:07.125 006 12589.25 10.53 54385.32 88888.00 2017-01-06 14:09:07.250 006 12589.25 10.53 54385.32 88888.00 2017-01-06 14:09:07.375 006 12589.30 10.55 54385.32 88888.00 2017-01-06 14:09:07.500 006 12589.27 10.55 54385.32 88888.00 2017-01-06 14:09:07.625 006 12589.15 10.53 54385.30 88888.00 2017-01-06 14:09:07.750 006 12589.15 10.55 54385.32 88888.00 2017-01-06 14:09:07.875 006 12589.20 10.55 54385.30 88888.00 2017-01-06 14:09:08.000 006 12589.17 10.57 54385.30 88888.00 2017-01-06 14:09:08.125 006 12589.15 10.57 54385.32 88888.00 2017-01-06 14:09:08.250 006 12589.20 10.60 54385.30 88888.00 2017-01-06 14:09:08.375 006 12589.27 10.62 54385.32 88888.00 2017-01-06 14:09:08.500 006 12589.30 10.62 54385.28 88888.00 2017-01-06 14:09:08.625 006 12589.25 10.57 54385.28 88888.00 2017-01-06 14:09:08.750 006 12589.25 10.62 54385.28 88888.00 2017-01-06 14:09:08.875 006 12589.25 10.60 54385.30 88888.00 2017-01-06 14:09:09.000 006 12589.25 10.62 54385.30 88888.00 2017-01-06 14:09:09.125 006 12589.25 10.65 54385.32 88888.00 2017-01-06 14:09:09.250 006 12589.27 10.65 54385.32 88888.00 2017-01-06 14:09:09.375 006 12589.35 10.62 54385.30 88888.00 2017-01-06 14:09:09.500 006 12589.33 10.62 54385.30 88888.00 2017-01-06 14:09:09.625 006 12589.27 10.62 54385.30 88888.00 2017-01-06 14:09:09.750 006 12589.23 10.62 54385.30 88888.00 2017-01-06 14:09:09.875 006 12589.23 10.62 54385.32 88888.00 2017-01-06 14:09:10.000 006 12589.25 10.60 54385.30 88888.00 2017-01-06 14:09:10.125 006 12589.25 10.60 54385.30 88888.00 2017-01-06 14:09:10.250 006 12589.30 10.62 54385.28 88888.00 2017-01-06 14:09:10.375 006 12589.30 10.65 54385.28 88888.00 2017-01-06 14:09:10.500 006 12589.20 10.62 54385.25 88888.00 2017-01-06 14:09:10.625 006 12589.15 10.65 54385.25 88888.00 2017-01-06 14:09:10.750 006 12589.17 10.62 54385.22 88888.00 2017-01-06 14:09:10.875 006 12589.20 10.65 54385.22 88888.00 2017-01-06 14:09:11.000 006 12589.23 10.68 54385.22 88888.00 2017-01-06 14:09:11.125 006 12589.20 10.68 54385.22 88888.00 2017-01-06 14:09:11.250 006 12589.17 10.62 54385.22 88888.00 2017-01-06 14:09:11.375 006 12589.23 10.65 54385.20 88888.00 2017-01-06 14:09:11.500 006 12589.23 10.62 54385.22 88888.00 2017-01-06 14:09:11.625 006 12589.23 10.62 54385.22 88888.00 2017-01-06 14:09:11.750 006 12589.20 10.60 54385.20 88888.00 2017-01-06 14:09:11.875 006 12589.12 10.62 54385.22 88888.00 2017-01-06 14:09:12.000 006 12589.12 10.68 54385.20 88888.00 2017-01-06 14:09:12.125 006 12589.15 10.65 54385.22 88888.00 2017-01-06 14:09:12.250 006 12589.17 10.62 54385.20 88888.00 2017-01-06 14:09:12.375 006 12589.10 10.65 54385.20 88888.00 2017-01-06 14:09:12.500 006 12589.08 10.68 54385.22 88888.00 2017-01-06 14:09:12.625 006 12589.12 10.68 54385.18 88888.00 2017-01-06 14:09:12.750 006 12589.10 10.70 54385.18 88888.00 2017-01-06 14:09:12.875 006 12589.08 10.65 54385.20 88888.00 2017-01-06 14:09:13.000 006 12589.10 10.68 54385.18 88888.00 2017-01-06 14:09:13.125 006 12589.12 10.65 54385.18 88888.00 2017-01-06 14:09:13.250 006 12589.12 10.65 54385.20 88888.00 2017-01-06 14:09:13.375 006 12589.05 10.68 54385.18 88888.00 2017-01-06 14:09:13.500 006 12589.08 10.65 54385.18 88888.00 2017-01-06 14:09:13.625 006 12589.17 10.70 54385.18 88888.00 2017-01-06 14:09:13.750 006 12589.17 10.72 54385.18 88888.00 2017-01-06 14:09:13.875 006 12589.15 10.70 54385.18 88888.00 2017-01-06 14:09:14.000 006 12589.12 10.68 54385.15 88888.00 2017-01-06 14:09:14.125 006 12589.12 10.70 54385.18 88888.00 2017-01-06 14:09:14.250 006 12589.15 10.68 54385.15 88888.00 2017-01-06 14:09:14.375 006 12589.15 10.70 54385.15 88888.00 2017-01-06 14:09:14.500 006 12589.10 10.68 54385.12 88888.00 2017-01-06 14:09:14.625 006 12589.15 10.70 54385.12 88888.00 2017-01-06 14:09:14.750 006 12589.17 10.72 54385.10 88888.00 2017-01-06 14:09:14.875 006 12589.20 10.72 54385.12 88888.00 2017-01-06 14:09:15.000 006 12589.20 10.68 54385.07 88888.00 2017-01-06 14:09:15.125 006 12589.20 10.72 54385.07 88888.00 2017-01-06 14:09:15.250 006 12589.15 10.72 54385.05 88888.00 2017-01-06 14:09:15.375 006 12589.20 10.75 54385.07 88888.00 2017-01-06 14:09:15.500 006 12589.15 10.80 54385.10 88888.00 2017-01-06 14:09:15.625 006 12589.17 10.82 54385.07 88888.00 2017-01-06 14:09:15.750 006 12589.20 10.80 54385.07 88888.00 2017-01-06 14:09:15.875 006 12589.20 10.78 54385.05 88888.00 2017-01-06 14:09:16.000 006 12589.17 10.80 54385.03 88888.00 2017-01-06 14:09:16.125 006 12589.20 10.82 54385.05 88888.00 2017-01-06 14:09:16.250 006 12589.17 10.82 54385.03 88888.00 2017-01-06 14:09:16.375 006 12589.25 10.82 54385.03 88888.00 2017-01-06 14:09:16.500 006 12589.23 10.85 54385.05 88888.00 2017-01-06 14:09:16.625 006 12589.17 10.85 54385.03 88888.00 2017-01-06 14:09:16.750 006 12589.20 10.85 54385.03 88888.00 2017-01-06 14:09:16.875 006 12589.20 10.85 54385.03 88888.00 2017-01-06 14:09:17.000 006 12589.17 10.88 54385.00 88888.00 2017-01-06 14:09:17.125 006 12589.20 10.93 54385.03 88888.00 2017-01-06 14:09:17.250 006 12589.23 10.95 54385.05 88888.00 2017-01-06 14:09:17.375 006 12589.23 10.93 54385.03 88888.00 2017-01-06 14:09:17.500 006 12589.25 10.95 54384.97 88888.00 2017-01-06 14:09:17.625 006 12589.20 10.93 54385.00 88888.00 2017-01-06 14:09:17.750 006 12589.20 10.90 54384.97 88888.00 2017-01-06 14:09:17.875 006 12589.20 10.93 54384.97 88888.00 2017-01-06 14:09:18.000 006 12589.25 10.93 54384.95 88888.00 2017-01-06 14:09:18.125 006 12589.23 10.93 54384.93 88888.00 2017-01-06 14:09:18.250 006 12589.17 10.90 54384.95 88888.00 2017-01-06 14:09:18.375 006 12589.17 10.90 54384.95 88888.00 2017-01-06 14:09:18.500 006 12589.27 10.90 54384.93 88888.00 2017-01-06 14:09:18.625 006 12589.35 10.88 54384.93 88888.00 2017-01-06 14:09:18.750 006 12589.30 10.88 54384.95 88888.00 2017-01-06 14:09:18.875 006 12589.23 10.85 54384.93 88888.00 2017-01-06 14:09:19.000 006 12589.25 10.82 54384.90 88888.00 2017-01-06 14:09:19.125 006 12589.25 10.82 54384.90 88888.00 2017-01-06 14:09:19.250 006 12589.17 10.82 54384.93 88888.00 2017-01-06 14:09:19.375 006 12589.20 10.80 54384.93 88888.00 2017-01-06 14:09:19.500 006 12589.20 10.80 54384.90 88888.00 2017-01-06 14:09:19.625 006 12589.20 10.82 54384.88 88888.00 2017-01-06 14:09:19.750 006 12589.17 10.82 54384.90 88888.00 2017-01-06 14:09:19.875 006 12589.15 10.80 54384.90 88888.00 2017-01-06 14:09:20.000 006 12589.12 10.78 54384.88 88888.00 2017-01-06 14:09:20.125 006 12589.12 10.78 54384.90 88888.00 2017-01-06 14:09:20.250 006 12589.08 10.75 54384.93 88888.00 2017-01-06 14:09:20.375 006 12589.08 10.78 54384.93 88888.00 2017-01-06 14:09:20.500 006 12589.02 10.72 54384.90 88888.00 2017-01-06 14:09:20.625 006 12589.02 10.70 54384.93 88888.00 2017-01-06 14:09:20.750 006 12589.02 10.70 54384.90 88888.00 2017-01-06 14:09:20.875 006 12589.02 10.70 54384.90 88888.00 2017-01-06 14:09:21.000 006 12589.02 10.68 54384.90 88888.00 2017-01-06 14:09:21.125 006 12589.08 10.65 54384.93 88888.00 2017-01-06 14:09:21.250 006 12589.05 10.65 54384.90 88888.00 2017-01-06 14:09:21.375 006 12589.02 10.68 54384.90 88888.00 2017-01-06 14:09:21.500 006 12589.02 10.68 54384.90 88888.00 2017-01-06 14:09:21.625 006 12588.98 10.68 54384.88 88888.00 2017-01-06 14:09:21.750 006 12588.95 10.65 54384.90 88888.00 2017-01-06 14:09:21.875 006 12588.98 10.62 54384.88 88888.00 2017-01-06 14:09:22.000 006 12589.00 10.62 54384.88 88888.00 2017-01-06 14:09:22.125 006 12588.98 10.62 54384.88 88888.00 2017-01-06 14:09:22.250 006 12588.92 10.60 54384.88 88888.00 2017-01-06 14:09:22.375 006 12588.90 10.60 54384.85 88888.00 2017-01-06 14:09:22.500 006 12588.90 10.60 54384.88 88888.00 2017-01-06 14:09:22.625 006 12588.85 10.57 54384.85 88888.00 2017-01-06 14:09:22.750 006 12588.85 10.60 54384.88 88888.00 2017-01-06 14:09:22.875 006 12588.90 10.62 54384.85 88888.00 2017-01-06 14:09:23.000 006 12588.90 10.60 54384.82 88888.00 2017-01-06 14:09:23.125 006 12588.83 10.57 54384.88 88888.00 2017-01-06 14:09:23.250 006 12588.75 10.60 54384.88 88888.00 2017-01-06 14:09:23.375 006 12588.75 10.65 54384.88 88888.00 2017-01-06 14:09:23.500 006 12588.75 10.65 54384.88 88888.00 2017-01-06 14:09:23.625 006 12588.80 10.65 54384.85 88888.00 2017-01-06 14:09:23.750 006 12588.85 10.65 54384.85 88888.00 2017-01-06 14:09:23.875 006 12588.83 10.68 54384.88 88888.00 2017-01-06 14:09:24.000 006 12588.73 10.65 54384.85 88888.00 2017-01-06 14:09:24.125 006 12588.65 10.65 54384.85 88888.00 2017-01-06 14:09:24.250 006 12588.58 10.68 54384.85 88888.00 2017-01-06 14:09:24.375 006 12588.60 10.70 54384.85 88888.00 2017-01-06 14:09:24.500 006 12588.55 10.75 54384.85 88888.00 2017-01-06 14:09:24.625 006 12588.58 10.72 54384.85 88888.00 2017-01-06 14:09:24.750 006 12588.55 10.78 54384.82 88888.00 2017-01-06 14:09:24.875 006 12588.48 10.78 54384.85 88888.00 2017-01-06 14:09:25.000 006 12588.50 10.70 54384.80 88888.00 2017-01-06 14:09:25.125 006 12588.42 10.75 54384.85 88888.00 2017-01-06 14:09:25.250 006 12588.40 10.75 54384.85 88888.00 2017-01-06 14:09:25.375 006 12588.35 10.75 54384.80 88888.00 2017-01-06 14:09:25.500 006 12588.38 10.80 54384.82 88888.00 2017-01-06 14:09:25.625 006 12588.42 10.82 54384.85 88888.00 2017-01-06 14:09:25.750 006 12588.38 10.82 54384.82 88888.00 2017-01-06 14:09:25.875 006 12588.38 10.82 54384.82 88888.00 2017-01-06 14:09:26.000 006 12588.35 10.82 54384.82 88888.00 2017-01-06 14:09:26.125 006 12588.33 10.80 54384.88 88888.00 2017-01-06 14:09:26.250 006 12588.33 10.80 54384.85 88888.00 2017-01-06 14:09:26.375 006 12588.35 10.80 54384.85 88888.00 2017-01-06 14:09:26.500 006 12588.33 10.80 54384.82 88888.00 2017-01-06 14:09:26.625 006 12588.30 10.80 54384.85 88888.00 2017-01-06 14:09:26.750 006 12588.33 10.82 54384.85 88888.00 2017-01-06 14:09:26.875 006 12588.35 10.82 54384.82 88888.00 2017-01-06 14:09:27.000 006 12588.30 10.82 54384.85 88888.00 2017-01-06 14:09:27.125 006 12588.33 10.85 54384.85 88888.00 2017-01-06 14:09:27.250 006 12588.33 10.82 54384.85 88888.00 2017-01-06 14:09:27.375 006 12588.40 10.82 54384.82 88888.00 2017-01-06 14:09:27.500 006 12588.35 10.80 54384.82 88888.00 2017-01-06 14:09:27.625 006 12588.30 10.82 54384.82 88888.00 2017-01-06 14:09:27.750 006 12588.30 10.80 54384.82 88888.00 2017-01-06 14:09:27.875 006 12588.27 10.80 54384.80 88888.00 2017-01-06 14:09:28.000 006 12588.30 10.78 54384.80 88888.00 2017-01-06 14:09:28.125 006 12588.30 10.75 54384.80 88888.00 2017-01-06 14:09:28.250 006 12588.27 10.80 54384.82 88888.00 2017-01-06 14:09:28.375 006 12588.35 10.82 54384.82 88888.00 2017-01-06 14:09:28.500 006 12588.30 10.85 54384.82 88888.00 2017-01-06 14:09:28.625 006 12588.25 10.80 54384.82 88888.00 2017-01-06 14:09:28.750 006 12588.23 10.82 54384.85 88888.00 2017-01-06 14:09:28.875 006 12588.25 10.80 54384.85 88888.00 2017-01-06 14:09:29.000 006 12588.33 10.80 54384.80 88888.00 2017-01-06 14:09:29.125 006 12588.35 10.75 54384.80 88888.00 2017-01-06 14:09:29.250 006 12588.38 10.82 54384.80 88888.00 2017-01-06 14:09:29.375 006 12588.38 10.85 54384.80 88888.00 2017-01-06 14:09:29.500 006 12588.33 10.85 54384.78 88888.00 2017-01-06 14:09:29.625 006 12588.30 10.82 54384.80 88888.00 2017-01-06 14:09:29.750 006 12588.30 10.85 54384.78 88888.00 2017-01-06 14:09:29.875 006 12588.38 10.80 54384.78 88888.00 2017-01-06 14:09:30.000 006 12588.38 10.82 54384.78 88888.00 2017-01-06 14:09:30.125 006 12588.33 10.85 54384.80 88888.00 2017-01-06 14:09:30.250 006 12588.27 10.88 54384.78 88888.00 2017-01-06 14:09:30.375 006 12588.27 10.82 54384.80 88888.00 2017-01-06 14:09:30.500 006 12588.35 10.80 54384.80 88888.00 2017-01-06 14:09:30.625 006 12588.40 10.82 54384.80 88888.00 2017-01-06 14:09:30.750 006 12588.38 10.82 54384.78 88888.00 2017-01-06 14:09:30.875 006 12588.33 10.85 54384.78 88888.00 2017-01-06 14:09:31.000 006 12588.33 10.80 54384.75 88888.00 2017-01-06 14:09:31.125 006 12588.38 10.80 54384.78 88888.00 2017-01-06 14:09:31.250 006 12588.40 10.82 54384.78 88888.00 2017-01-06 14:09:31.375 006 12588.40 10.85 54384.78 88888.00 2017-01-06 14:09:31.500 006 12588.35 10.88 54384.80 88888.00 2017-01-06 14:09:31.625 006 12588.30 10.85 54384.80 88888.00 2017-01-06 14:09:31.750 006 12588.30 10.82 54384.78 88888.00 2017-01-06 14:09:31.875 006 12588.27 10.82 54384.75 88888.00 2017-01-06 14:09:32.000 006 12588.30 10.88 54384.75 88888.00 2017-01-06 14:09:32.125 006 12588.30 10.82 54384.75 88888.00 2017-01-06 14:09:32.250 006 12588.20 10.88 54384.78 88888.00 2017-01-06 14:09:32.375 006 12588.25 10.88 54384.75 88888.00 2017-01-06 14:09:32.500 006 12588.25 10.90 54384.78 88888.00 2017-01-06 14:09:32.625 006 12588.27 10.93 54384.75 88888.00 2017-01-06 14:09:32.750 006 12588.30 10.90 54384.75 88888.00 2017-01-06 14:09:32.875 006 12588.25 10.90 54384.78 88888.00 2017-01-06 14:09:33.000 006 12588.25 10.88 54384.75 88888.00 2017-01-06 14:09:33.125 006 12588.23 10.88 54384.75 88888.00 2017-01-06 14:09:33.250 006 12588.23 10.90 54384.75 88888.00 2017-01-06 14:09:33.375 006 12588.23 10.85 54384.75 88888.00 2017-01-06 14:09:33.500 006 12588.17 10.88 54384.78 88888.00 2017-01-06 14:09:33.625 006 12588.17 10.95 54384.75 88888.00 2017-01-06 14:09:33.750 006 12588.15 10.90 54384.75 88888.00 2017-01-06 14:09:33.875 006 12588.10 10.90 54384.75 88888.00 2017-01-06 14:09:34.000 006 12588.05 10.93 54384.78 88888.00 2017-01-06 14:09:34.125 006 12588.02 10.93 54384.78 88888.00 2017-01-06 14:09:34.250 006 12587.98 10.85 54384.78 88888.00 2017-01-06 14:09:34.375 006 12588.05 10.88 54384.78 88888.00 2017-01-06 14:09:34.500 006 12588.02 10.88 54384.75 88888.00 2017-01-06 14:09:34.625 006 12588.00 10.85 54384.78 88888.00 2017-01-06 14:09:34.750 006 12588.00 10.88 54384.80 88888.00 2017-01-06 14:09:34.875 006 12588.00 10.88 54384.80 88888.00 2017-01-06 14:09:35.000 006 12587.98 10.85 54384.80 88888.00 2017-01-06 14:09:35.125 006 12587.95 10.85 54384.78 88888.00 2017-01-06 14:09:35.250 006 12587.90 10.80 54384.78 88888.00 2017-01-06 14:09:35.375 006 12587.95 10.82 54384.80 88888.00 2017-01-06 14:09:35.500 006 12587.90 10.82 54384.78 88888.00 2017-01-06 14:09:35.625 006 12587.85 10.82 54384.75 88888.00 2017-01-06 14:09:35.750 006 12587.88 10.85 54384.78 88888.00 2017-01-06 14:09:35.875 006 12587.85 10.85 54384.78 88888.00 2017-01-06 14:09:36.000 006 12587.88 10.85 54384.75 88888.00 2017-01-06 14:09:36.125 006 12587.90 10.85 54384.78 88888.00 2017-01-06 14:09:36.250 006 12587.83 10.85 54384.80 88888.00 2017-01-06 14:09:36.375 006 12587.83 10.85 54384.80 88888.00 2017-01-06 14:09:36.500 006 12587.85 10.85 54384.80 88888.00 2017-01-06 14:09:36.625 006 12587.83 10.85 54384.82 88888.00 2017-01-06 14:09:36.750 006 12587.85 10.85 54384.80 88888.00 2017-01-06 14:09:36.875 006 12587.85 10.88 54384.82 88888.00 2017-01-06 14:09:37.000 006 12587.83 10.90 54384.80 88888.00 2017-01-06 14:09:37.125 006 12587.92 10.90 54384.78 88888.00 2017-01-06 14:09:37.250 006 12587.85 10.88 54384.80 88888.00 2017-01-06 14:09:37.375 006 12587.85 10.88 54384.80 88888.00 2017-01-06 14:09:37.500 006 12587.83 10.88 54384.80 88888.00 2017-01-06 14:09:37.625 006 12587.83 10.88 54384.80 88888.00 2017-01-06 14:09:37.750 006 12587.85 10.90 54384.80 88888.00 2017-01-06 14:09:37.875 006 12587.90 10.93 54384.80 88888.00 2017-01-06 14:09:38.000 006 12587.90 10.93 54384.78 88888.00 2017-01-06 14:09:38.125 006 12587.92 10.90 54384.80 88888.00 2017-01-06 14:09:38.250 006 12587.92 10.90 54384.80 88888.00 2017-01-06 14:09:38.375 006 12587.95 10.95 54384.78 88888.00 2017-01-06 14:09:38.500 006 12588.00 10.97 54384.78 88888.00 2017-01-06 14:09:38.625 006 12588.02 10.97 54384.78 88888.00 2017-01-06 14:09:38.750 006 12588.00 10.95 54384.78 88888.00 2017-01-06 14:09:38.875 006 12587.95 10.97 54384.75 88888.00 2017-01-06 14:09:39.000 006 12587.95 10.95 54384.72 88888.00 2017-01-06 14:09:39.125 006 12587.95 10.97 54384.75 88888.00 2017-01-06 14:09:39.250 006 12587.95 11.03 54384.78 88888.00 2017-01-06 14:09:39.375 006 12588.00 11.03 54384.75 88888.00 2017-01-06 14:09:39.500 006 12588.02 11.03 54384.75 88888.00 2017-01-06 14:09:39.625 006 12588.00 11.03 54384.75 88888.00 2017-01-06 14:09:39.750 006 12588.00 11.00 54384.75 88888.00 2017-01-06 14:09:39.875 006 12588.00 11.05 54384.78 88888.00 2017-01-06 14:09:40.000 006 12588.00 11.05 54384.80 88888.00 2017-01-06 14:09:40.125 006 12587.98 11.00 54384.80 88888.00 2017-01-06 14:09:40.250 006 12587.95 11.00 54384.80 88888.00 2017-01-06 14:09:40.375 006 12587.98 11.03 54384.78 88888.00 2017-01-06 14:09:40.500 006 12587.92 11.05 54384.78 88888.00 2017-01-06 14:09:40.625 006 12587.92 11.03 54384.78 88888.00 2017-01-06 14:09:40.750 006 12587.92 11.03 54384.75 88888.00 2017-01-06 14:09:40.875 006 12587.90 11.05 54384.75 88888.00 2017-01-06 14:09:41.000 006 12587.83 11.03 54384.75 88888.00 2017-01-06 14:09:41.125 006 12587.83 11.03 54384.75 88888.00 2017-01-06 14:09:41.250 006 12587.83 10.97 54384.75 88888.00 2017-01-06 14:09:41.375 006 12587.85 11.03 54384.78 88888.00 2017-01-06 14:09:41.500 006 12587.83 11.03 54384.75 88888.00 2017-01-06 14:09:41.625 006 12587.85 11.05 54384.75 88888.00 2017-01-06 14:09:41.750 006 12587.80 11.05 54384.72 88888.00 2017-01-06 14:09:41.875 006 12587.77 11.05 54384.72 88888.00 2017-01-06 14:09:42.000 006 12587.77 11.10 54384.72 88888.00 2017-01-06 14:09:42.125 006 12587.70 11.12 54384.78 88888.00 2017-01-06 14:09:42.250 006 12587.70 11.10 54384.78 88888.00 2017-01-06 14:09:42.375 006 12587.70 11.10 54384.72 88888.00 2017-01-06 14:09:42.500 006 12587.67 11.10 54384.75 88888.00 2017-01-06 14:09:42.625 006 12587.70 11.10 54384.75 88888.00 2017-01-06 14:09:42.750 006 12587.75 11.10 54384.75 88888.00 2017-01-06 14:09:42.875 006 12587.77 11.10 54384.75 88888.00 2017-01-06 14:09:43.000 006 12587.75 11.15 54384.72 88888.00 2017-01-06 14:09:43.125 006 12587.77 11.15 54384.75 88888.00 2017-01-06 14:09:43.250 006 12587.70 11.15 54384.78 88888.00 2017-01-06 14:09:43.375 006 12587.80 11.18 54384.75 88888.00 2017-01-06 14:09:43.500 006 12587.77 11.15 54384.75 88888.00 2017-01-06 14:09:43.625 006 12587.73 11.18 54384.75 88888.00 2017-01-06 14:09:43.750 006 12587.75 11.20 54384.75 88888.00 2017-01-06 14:09:43.875 006 12587.75 11.20 54384.72 88888.00 2017-01-06 14:09:44.000 006 12587.75 11.20 54384.72 88888.00 2017-01-06 14:09:44.125 006 12587.75 11.18 54384.72 88888.00 2017-01-06 14:09:44.250 006 12587.70 11.20 54384.72 88888.00 2017-01-06 14:09:44.375 006 12587.77 11.22 54384.70 88888.00 2017-01-06 14:09:44.500 006 12587.83 11.20 54384.70 88888.00 2017-01-06 14:09:44.625 006 12587.85 11.20 54384.72 88888.00 2017-01-06 14:09:44.750 006 12587.92 11.20 54384.72 88888.00 2017-01-06 14:09:44.875 006 12587.92 11.20 54384.70 88888.00 2017-01-06 14:09:45.000 006 12587.98 11.22 54384.68 88888.00 2017-01-06 14:09:45.125 006 12588.00 11.28 54384.68 88888.00 2017-01-06 14:09:45.250 006 12588.00 11.25 54384.70 88888.00 2017-01-06 14:09:45.375 006 12588.05 11.28 54384.68 88888.00 2017-01-06 14:09:45.500 006 12588.10 11.25 54384.65 88888.00 2017-01-06 14:09:45.625 006 12588.10 11.28 54384.65 88888.00 2017-01-06 14:09:45.750 006 12588.12 11.28 54384.65 88888.00 2017-01-06 14:09:45.875 006 12588.12 11.32 54384.65 88888.00 2017-01-06 14:09:46.000 006 12588.15 11.32 54384.62 88888.00 2017-01-06 14:09:46.125 006 12588.23 11.32 54384.62 88888.00 2017-01-06 14:09:46.250 006 12588.27 11.32 54384.62 88888.00 2017-01-06 14:09:46.375 006 12588.33 11.35 54384.60 88888.00 2017-01-06 14:09:46.500 006 12588.33 11.35 54384.60 88888.00 2017-01-06 14:09:46.625 006 12588.33 11.38 54384.62 88888.00 2017-01-06 14:09:46.750 006 12588.38 11.38 54384.57 88888.00 2017-01-06 14:09:46.875 006 12588.38 11.40 54384.57 88888.00 2017-01-06 14:09:47.000 006 12588.38 11.43 54384.55 88888.00 2017-01-06 14:09:47.125 006 12588.40 11.43 54384.55 88888.00 2017-01-06 14:09:47.250 006 12588.42 11.45 54384.57 88888.00 2017-01-06 14:09:47.375 006 12588.48 11.45 54384.53 88888.00 2017-01-06 14:09:47.500 006 12588.48 11.50 54384.55 88888.00 2017-01-06 14:09:47.625 006 12588.42 11.53 54384.53 88888.00 2017-01-06 14:09:47.750 006 12588.45 11.55 54384.57 88888.00 2017-01-06 14:09:47.875 006 12588.48 11.57 54384.57 88888.00 2017-01-06 14:09:48.000 006 12588.48 11.57 54384.53 88888.00 2017-01-06 14:09:48.125 006 12588.50 11.55 54384.53 88888.00 2017-01-06 14:09:48.250 006 12588.48 11.60 54384.55 88888.00 2017-01-06 14:09:48.375 006 12588.52 11.60 54384.53 88888.00 2017-01-06 14:09:48.500 006 12588.50 11.57 54384.53 88888.00 2017-01-06 14:09:48.625 006 12588.50 11.60 54384.53 88888.00 2017-01-06 14:09:48.750 006 12588.45 11.60 54384.53 88888.00 2017-01-06 14:09:48.875 006 12588.40 11.62 54384.53 88888.00 2017-01-06 14:09:49.000 006 12588.42 11.62 54384.53 88888.00 2017-01-06 14:09:49.125 006 12588.45 11.65 54384.53 88888.00 2017-01-06 14:09:49.250 006 12588.40 11.68 54384.50 88888.00 2017-01-06 14:09:49.375 006 12588.42 11.72 54384.53 88888.00 2017-01-06 14:09:49.500 006 12588.42 11.70 54384.53 88888.00 2017-01-06 14:09:49.625 006 12588.50 11.70 54384.53 88888.00 2017-01-06 14:09:49.750 006 12588.52 11.72 54384.50 88888.00 2017-01-06 14:09:49.875 006 12588.55 11.75 54384.53 88888.00 2017-01-06 14:09:50.000 006 12588.50 11.75 54384.53 88888.00 2017-01-06 14:09:50.125 006 12588.45 11.72 54384.53 88888.00 2017-01-06 14:09:50.250 006 12588.35 11.72 54384.53 88888.00 2017-01-06 14:09:50.375 006 12588.35 11.72 54384.50 88888.00 2017-01-06 14:09:50.500 006 12588.35 11.75 54384.50 88888.00 2017-01-06 14:09:50.625 006 12588.35 11.78 54384.53 88888.00 2017-01-06 14:09:50.750 006 12588.35 11.78 54384.50 88888.00 2017-01-06 14:09:50.875 006 12588.42 11.75 54384.53 88888.00 2017-01-06 14:09:51.000 006 12588.45 11.75 54384.50 88888.00 2017-01-06 14:09:51.125 006 12588.45 11.75 54384.50 88888.00 2017-01-06 14:09:51.250 006 12588.33 11.72 54384.50 88888.00 2017-01-06 14:09:51.375 006 12588.33 11.70 54384.50 88888.00 2017-01-06 14:09:51.500 006 12588.35 11.72 54384.53 88888.00 2017-01-06 14:09:51.625 006 12588.38 11.72 54384.50 88888.00 2017-01-06 14:09:51.750 006 12588.33 11.72 54384.50 88888.00 2017-01-06 14:09:51.875 006 12588.33 11.70 54384.50 88888.00 2017-01-06 14:09:52.000 006 12588.30 11.72 54384.50 88888.00 2017-01-06 14:09:52.125 006 12588.27 11.70 54384.50 88888.00 2017-01-06 14:09:52.250 006 12588.25 11.70 54384.50 88888.00 2017-01-06 14:09:52.375 006 12588.30 11.70 54384.50 88888.00 2017-01-06 14:09:52.500 006 12588.30 11.68 54384.53 88888.00 2017-01-06 14:09:52.625 006 12588.30 11.68 54384.53 88888.00 2017-01-06 14:09:52.750 006 12588.25 11.65 54384.53 88888.00 2017-01-06 14:09:52.875 006 12588.25 11.65 54384.50 88888.00 2017-01-06 14:09:53.000 006 12588.27 11.70 54384.50 88888.00 2017-01-06 14:09:53.125 006 12588.27 11.68 54384.50 88888.00 2017-01-06 14:09:53.250 006 12588.27 11.68 54384.53 88888.00 2017-01-06 14:09:53.375 006 12588.35 11.68 54384.53 88888.00 2017-01-06 14:09:53.500 006 12588.38 11.72 54384.50 88888.00 2017-01-06 14:09:53.625 006 12588.40 11.72 54384.50 88888.00 2017-01-06 14:09:53.750 006 12588.40 11.70 54384.50 88888.00 2017-01-06 14:09:53.875 006 12588.35 11.68 54384.47 88888.00 2017-01-06 14:09:54.000 006 12588.35 11.68 54384.45 88888.00 2017-01-06 14:09:54.125 006 12588.40 11.72 54384.45 88888.00 2017-01-06 14:09:54.250 006 12588.38 11.75 54384.47 88888.00 2017-01-06 14:09:54.375 006 12588.40 11.75 54384.47 88888.00 2017-01-06 14:09:54.500 006 12588.38 11.78 54384.47 88888.00 2017-01-06 14:09:54.625 006 12588.35 11.75 54384.47 88888.00 2017-01-06 14:09:54.750 006 12588.40 11.72 54384.47 88888.00 2017-01-06 14:09:54.875 006 12588.38 11.75 54384.47 88888.00 2017-01-06 14:09:55.000 006 12588.42 11.78 54384.45 88888.00 2017-01-06 14:09:55.125 006 12588.52 11.80 54384.45 88888.00 2017-01-06 14:09:55.250 006 12588.48 11.80 54384.45 88888.00 2017-01-06 14:09:55.375 006 12588.45 11.78 54384.43 88888.00 2017-01-06 14:09:55.500 006 12588.40 11.78 54384.43 88888.00 2017-01-06 14:09:55.625 006 12588.42 11.78 54384.43 88888.00 2017-01-06 14:09:55.750 006 12588.52 11.80 54384.45 88888.00 2017-01-06 14:09:55.875 006 12588.62 11.82 54384.45 88888.00 2017-01-06 14:09:56.000 006 12588.67 11.80 54384.45 88888.00 2017-01-06 14:09:56.125 006 12588.67 11.82 54384.45 88888.00 2017-01-06 14:09:56.250 006 12588.65 11.80 54384.43 88888.00 2017-01-06 14:09:56.375 006 12588.75 11.82 54384.43 88888.00 2017-01-06 14:09:56.500 006 12588.75 11.88 54384.45 88888.00 2017-01-06 14:09:56.625 006 12588.73 11.90 54384.45 88888.00 2017-01-06 14:09:56.750 006 12588.70 11.82 54384.45 88888.00 2017-01-06 14:09:56.875 006 12588.73 11.82 54384.45 88888.00 2017-01-06 14:09:57.000 006 12588.70 11.82 54384.43 88888.00 2017-01-06 14:09:57.125 006 12588.70 11.80 54384.43 88888.00 2017-01-06 14:09:57.250 006 12588.67 11.80 54384.45 88888.00 2017-01-06 14:09:57.375 006 12588.75 11.88 54384.45 88888.00 2017-01-06 14:09:57.500 006 12588.77 11.85 54384.43 88888.00 2017-01-06 14:09:57.625 006 12588.80 11.82 54384.45 88888.00 2017-01-06 14:09:57.750 006 12588.83 11.85 54384.45 88888.00 2017-01-06 14:09:57.875 006 12588.83 11.85 54384.45 88888.00 2017-01-06 14:09:58.000 006 12588.80 11.85 54384.43 88888.00 2017-01-06 14:09:58.125 006 12588.85 11.85 54384.47 88888.00 2017-01-06 14:09:58.250 006 12588.77 11.85 54384.47 88888.00 2017-01-06 14:09:58.375 006 12588.75 11.82 54384.50 88888.00 2017-01-06 14:09:58.500 006 12588.77 11.82 54384.47 88888.00 2017-01-06 14:09:58.625 006 12588.85 11.82 54384.47 88888.00 2017-01-06 14:09:58.750 006 12588.88 11.82 54384.45 88888.00 2017-01-06 14:09:58.875 006 12588.85 11.82 54384.47 88888.00 2017-01-06 14:09:59.000 006 12588.83 11.85 54384.45 88888.00 2017-01-06 14:09:59.125 006 12588.77 11.82 54384.45 88888.00 2017-01-06 14:09:59.250 006 12588.77 11.80 54384.45 88888.00 2017-01-06 14:09:59.375 006 12588.88 11.82 54384.47 88888.00 2017-01-06 14:09:59.500 006 12588.92 11.82 54384.47 88888.00 2017-01-06 14:09:59.625 006 12588.88 11.85 54384.47 88888.00 2017-01-06 14:09:59.750 006 12588.80 11.85 54384.50 88888.00 2017-01-06 14:09:59.875 006 12588.67 11.85 54384.47 88888.00 2017-01-06 14:10:00.000 006 12588.75 11.80 54384.50 88888.00 2017-01-06 14:10:00.125 006 12588.80 11.82 54384.47 88888.00 2017-01-06 14:10:00.250 006 12588.83 11.85 54384.47 88888.00 2017-01-06 14:10:00.375 006 12588.83 11.82 54384.47 88888.00 2017-01-06 14:10:00.500 006 12588.83 11.82 54384.47 88888.00 2017-01-06 14:10:00.625 006 12588.83 11.85 54384.50 88888.00 2017-01-06 14:10:00.750 006 12588.77 11.85 54384.50 88888.00 2017-01-06 14:10:00.875 006 12588.80 11.88 54384.50 88888.00 2017-01-06 14:10:01.000 006 12588.80 11.85 54384.53 88888.00 2017-01-06 14:10:01.125 006 12588.83 11.82 54384.50 88888.00 2017-01-06 14:10:01.250 006 12588.77 11.78 54384.50 88888.00 2017-01-06 14:10:01.375 006 12588.77 11.82 54384.50 88888.00 2017-01-06 14:10:01.500 006 12588.75 11.82 54384.47 88888.00 2017-01-06 14:10:01.625 006 12588.77 11.85 54384.53 88888.00 2017-01-06 14:10:01.750 006 12588.75 11.85 54384.53 88888.00 2017-01-06 14:10:01.875 006 12588.73 11.85 54384.53 88888.00 2017-01-06 14:10:02.000 006 12588.70 11.85 54384.53 88888.00 2017-01-06 14:10:02.125 006 12588.70 11.82 54384.53 88888.00 2017-01-06 14:10:02.250 006 12588.75 11.85 54384.53 88888.00 2017-01-06 14:10:02.375 006 12588.77 11.88 54384.53 88888.00 2017-01-06 14:10:02.500 006 12588.77 11.90 54384.53 88888.00 2017-01-06 14:10:02.625 006 12588.73 11.90 54384.55 88888.00 2017-01-06 14:10:02.750 006 12588.73 11.85 54384.53 88888.00 2017-01-06 14:10:02.875 006 12588.77 11.88 54384.55 88888.00 2017-01-06 14:10:03.000 006 12588.80 11.93 54384.53 88888.00 2017-01-06 14:10:03.125 006 12588.73 11.93 54384.53 88888.00 2017-01-06 14:10:03.250 006 12588.62 11.90 54384.53 88888.00 2017-01-06 14:10:03.375 006 12588.65 11.90 54384.55 88888.00 2017-01-06 14:10:03.500 006 12588.67 11.93 54384.55 88888.00 2017-01-06 14:10:03.625 006 12588.60 11.95 54384.55 88888.00 2017-01-06 14:10:03.750 006 12588.52 11.95 54384.53 88888.00 2017-01-06 14:10:03.875 006 12588.52 11.93 54384.53 88888.00 2017-01-06 14:10:04.000 006 12588.58 11.93 54384.53 88888.00 2017-01-06 14:10:04.125 006 12588.50 11.95 54384.55 88888.00 2017-01-06 14:10:04.250 006 12588.38 11.93 54384.53 88888.00 2017-01-06 14:10:04.375 006 12588.35 11.93 54384.55 88888.00 2017-01-06 14:10:04.500 006 12588.30 11.97 54384.53 88888.00 2017-01-06 14:10:04.625 006 12588.30 11.95 54384.53 88888.00 2017-01-06 14:10:04.750 006 12588.40 11.95 54384.53 88888.00 2017-01-06 14:10:04.875 006 12588.38 11.97 54384.53 88888.00 2017-01-06 14:10:05.000 006 12588.35 11.97 54384.53 88888.00 2017-01-06 14:10:05.125 006 12588.30 11.95 54384.55 88888.00 2017-01-06 14:10:05.250 006 12588.25 11.93 54384.55 88888.00 2017-01-06 14:10:05.375 006 12588.33 11.93 54384.53 88888.00 2017-01-06 14:10:05.500 006 12588.38 11.93 54384.53 88888.00 2017-01-06 14:10:05.625 006 12588.42 11.90 54384.55 88888.00 2017-01-06 14:10:05.750 006 12588.40 11.88 54384.55 88888.00 2017-01-06 14:10:05.875 006 12588.38 11.88 54384.55 88888.00 2017-01-06 14:10:06.000 006 12588.33 11.88 54384.53 88888.00 2017-01-06 14:10:06.125 006 12588.33 11.88 54384.55 88888.00 2017-01-06 14:10:06.250 006 12588.35 11.88 54384.55 88888.00 2017-01-06 14:10:06.375 006 12588.38 11.93 54384.55 88888.00 2017-01-06 14:10:06.500 006 12588.33 11.95 54384.55 88888.00 2017-01-06 14:10:06.625 006 12588.38 11.90 54384.55 88888.00 2017-01-06 14:10:06.750 006 12588.38 11.90 54384.55 88888.00 2017-01-06 14:10:06.875 006 12588.35 11.88 54384.57 88888.00 2017-01-06 14:10:07.000 006 12588.35 11.90 54384.57 88888.00 2017-01-06 14:10:07.125 006 12588.38 11.88 54384.57 88888.00 2017-01-06 14:10:07.250 006 12588.35 11.88 54384.57 88888.00 2017-01-06 14:10:07.375 006 12588.38 11.90 54384.57 88888.00 2017-01-06 14:10:07.500 006 12588.42 11.88 54384.55 88888.00 2017-01-06 14:10:07.625 006 12588.52 11.90 54384.53 88888.00 2017-01-06 14:10:07.750 006 12588.58 11.90 54384.53 88888.00 2017-01-06 14:10:07.875 006 12588.48 11.88 54384.53 88888.00 2017-01-06 14:10:08.000 006 12588.38 11.90 54384.55 88888.00 2017-01-06 14:10:08.125 006 12588.38 11.90 54384.55 88888.00 2017-01-06 14:10:08.250 006 12588.45 11.90 54384.55 88888.00 2017-01-06 14:10:08.375 006 12588.52 11.88 54384.57 88888.00 2017-01-06 14:10:08.500 006 12588.50 11.90 54384.57 88888.00 2017-01-06 14:10:08.625 006 12588.40 11.90 54384.57 88888.00 2017-01-06 14:10:08.750 006 12588.40 11.90 54384.60 88888.00 2017-01-06 14:10:08.875 006 12588.45 11.88 54384.57 88888.00 2017-01-06 14:10:09.000 006 12588.50 11.82 54384.55 88888.00 2017-01-06 14:10:09.125 006 12588.48 11.85 54384.55 88888.00 2017-01-06 14:10:09.250 006 12588.48 11.85 54384.57 88888.00 2017-01-06 14:10:09.375 006 12588.58 11.88 54384.60 88888.00 2017-01-06 14:10:09.500 006 12588.50 11.88 54384.57 88888.00 2017-01-06 14:10:09.625 006 12588.42 11.85 54384.57 88888.00 2017-01-06 14:10:09.750 006 12588.42 11.80 54384.55 88888.00 2017-01-06 14:10:09.875 006 12588.48 11.85 54384.57 88888.00 2017-01-06 14:10:10.000 006 12588.52 11.85 54384.60 88888.00 2017-01-06 14:10:10.125 006 12588.55 11.85 54384.62 88888.00 2017-01-06 14:10:10.250 006 12588.50 11.85 54384.62 88888.00 2017-01-06 14:10:10.375 006 12588.55 11.90 54384.60 88888.00 2017-01-06 14:10:10.500 006 12588.55 11.90 54384.60 88888.00 2017-01-06 14:10:10.625 006 12588.55 11.90 54384.60 88888.00 2017-01-06 14:10:10.750 006 12588.55 11.90 54384.60 88888.00 2017-01-06 14:10:10.875 006 12588.55 11.93 54384.60 88888.00 2017-01-06 14:10:11.000 006 12588.58 11.88 54384.60 88888.00 2017-01-06 14:10:11.125 006 12588.67 11.90 54384.60 88888.00 2017-01-06 14:10:11.250 006 12588.70 11.90 54384.60 88888.00 2017-01-06 14:10:11.375 006 12588.83 11.90 54384.62 88888.00 2017-01-06 14:10:11.500 006 12588.85 11.93 54384.60 88888.00 2017-01-06 14:10:11.625 006 12588.88 11.95 54384.62 88888.00 2017-01-06 14:10:11.750 006 12588.88 11.95 54384.60 88888.00 2017-01-06 14:10:11.875 006 12588.90 11.95 54384.57 88888.00 2017-01-06 14:10:12.000 006 12588.88 12.00 54384.60 88888.00 2017-01-06 14:10:12.125 006 12588.90 12.00 54384.62 88888.00 2017-01-06 14:10:12.250 006 12588.90 11.97 54384.60 88888.00 2017-01-06 14:10:12.375 006 12588.90 12.00 54384.60 88888.00 2017-01-06 14:10:12.500 006 12588.85 12.03 54384.57 88888.00 2017-01-06 14:10:12.625 006 12588.90 12.03 54384.57 88888.00 2017-01-06 14:10:12.750 006 12588.98 12.05 54384.57 88888.00 2017-01-06 14:10:12.875 006 12589.00 12.07 54384.57 88888.00 2017-01-06 14:10:13.000 006 12589.00 12.07 54384.57 88888.00 2017-01-06 14:10:13.125 006 12589.08 12.07 54384.60 88888.00 2017-01-06 14:10:13.250 006 12589.12 12.12 54384.57 88888.00 2017-01-06 14:10:13.375 006 12589.12 12.15 54384.57 88888.00 2017-01-06 14:10:13.500 006 12589.15 12.15 54384.57 88888.00 2017-01-06 14:10:13.625 006 12589.17 12.15 54384.57 88888.00 2017-01-06 14:10:13.750 006 12589.20 12.18 54384.60 88888.00 2017-01-06 14:10:13.875 006 12589.20 12.25 54384.60 88888.00 2017-01-06 14:10:14.000 006 12589.25 12.25 54384.60 88888.00 2017-01-06 14:10:14.125 006 12589.27 12.25 54384.60 88888.00 2017-01-06 14:10:14.250 006 12589.27 12.25 54384.57 88888.00 2017-01-06 14:10:14.375 006 12589.27 12.22 54384.57 88888.00 2017-01-06 14:10:14.500 006 12589.25 12.30 54384.55 88888.00 2017-01-06 14:10:14.625 006 12589.25 12.30 54384.53 88888.00 2017-01-06 14:10:14.750 006 12589.33 12.28 54384.55 88888.00 2017-01-06 14:10:14.875 006 12589.30 12.35 54384.55 88888.00 2017-01-06 14:10:15.000 006 12589.30 12.32 54384.57 88888.00 2017-01-06 14:10:15.125 006 12589.33 12.32 54384.57 88888.00 2017-01-06 14:10:15.250 006 12589.30 12.38 54384.57 88888.00 2017-01-06 14:10:15.375 006 12589.35 12.38 54384.60 88888.00 2017-01-06 14:10:15.500 006 12589.35 12.40 54384.57 88888.00 2017-01-06 14:10:15.625 006 12589.38 12.40 54384.57 88888.00 2017-01-06 14:10:15.750 006 12589.38 12.40 54384.57 88888.00 2017-01-06 14:10:15.875 006 12589.30 12.43 54384.57 88888.00 2017-01-06 14:10:16.000 006 12589.30 12.43 54384.57 88888.00 2017-01-06 14:10:16.125 006 12589.30 12.45 54384.60 88888.00 2017-01-06 14:10:16.250 006 12589.27 12.40 54384.57 88888.00 2017-01-06 14:10:16.375 006 12589.40 12.45 54384.57 88888.00 2017-01-06 14:10:16.500 006 12589.42 12.43 54384.57 88888.00 2017-01-06 14:10:16.625 006 12589.40 12.47 54384.55 88888.00 2017-01-06 14:10:16.750 006 12589.42 12.47 54384.57 88888.00 2017-01-06 14:10:16.875 006 12589.52 12.45 54384.60 88888.00 2017-01-06 14:10:17.000 006 12589.52 12.45 54384.60 88888.00 2017-01-06 14:10:17.125 006 12589.45 12.47 54384.62 88888.00 2017-01-06 14:10:17.250 006 12589.35 12.50 54384.60 88888.00 2017-01-06 14:10:17.375 006 12589.42 12.47 54384.62 88888.00 2017-01-06 14:10:17.500 006 12589.42 12.53 54384.62 88888.00 2017-01-06 14:10:17.625 006 12589.35 12.53 54384.62 88888.00 2017-01-06 14:10:17.750 006 12589.33 12.55 54384.62 88888.00 2017-01-06 14:10:17.875 006 12589.35 12.53 54384.65 88888.00 2017-01-06 14:10:18.000 006 12589.42 12.55 54384.62 88888.00 2017-01-06 14:10:18.125 006 12589.40 12.55 54384.65 88888.00 2017-01-06 14:10:18.250 006 12589.35 12.55 54384.62 88888.00 2017-01-06 14:10:18.375 006 12589.40 12.57 54384.60 88888.00 2017-01-06 14:10:18.500 006 12589.42 12.60 54384.62 88888.00 2017-01-06 14:10:18.625 006 12589.48 12.60 54384.62 88888.00 2017-01-06 14:10:18.750 006 12589.45 12.57 54384.62 88888.00 2017-01-06 14:10:18.875 006 12589.38 12.60 54384.65 88888.00 2017-01-06 14:10:19.000 006 12589.35 12.60 54384.65 88888.00 2017-01-06 14:10:19.125 006 12589.35 12.57 54384.65 88888.00 2017-01-06 14:10:19.250 006 12589.35 12.57 54384.65 88888.00 2017-01-06 14:10:19.375 006 12589.40 12.62 54384.68 88888.00 2017-01-06 14:10:19.500 006 12589.38 12.65 54384.70 88888.00 2017-01-06 14:10:19.625 006 12589.35 12.60 54384.68 88888.00 2017-01-06 14:10:19.750 006 12589.42 12.60 54384.68 88888.00 2017-01-06 14:10:19.875 006 12589.50 12.57 54384.68 88888.00 2017-01-06 14:10:20.000 006 12589.40 12.55 54384.68 88888.00 2017-01-06 14:10:20.125 006 12589.33 12.55 54384.68 88888.00 2017-01-06 14:10:20.250 006 12589.30 12.55 54384.70 88888.00 2017-01-06 14:10:20.375 006 12589.27 12.53 54384.68 88888.00 2017-01-06 14:10:20.500 006 12589.30 12.53 54384.68 88888.00 2017-01-06 14:10:20.625 006 12589.30 12.53 54384.70 88888.00 2017-01-06 14:10:20.750 006 12589.38 12.47 54384.70 88888.00 2017-01-06 14:10:20.875 006 12589.33 12.47 54384.70 88888.00 2017-01-06 14:10:21.000 006 12589.23 12.43 54384.70 88888.00 2017-01-06 14:10:21.125 006 12589.17 12.40 54384.70 88888.00 2017-01-06 14:10:21.250 006 12589.17 12.40 54384.70 88888.00 2017-01-06 14:10:21.375 006 12589.23 12.38 54384.70 88888.00 2017-01-06 14:10:21.500 006 12589.25 12.38 54384.70 88888.00 2017-01-06 14:10:21.625 006 12589.25 12.38 54384.70 88888.00 2017-01-06 14:10:21.750 006 12589.23 12.35 54384.70 88888.00 2017-01-06 14:10:21.875 006 12589.20 12.30 54384.72 88888.00 2017-01-06 14:10:22.000 006 12589.17 12.32 54384.70 88888.00 2017-01-06 14:10:22.125 006 12589.17 12.30 54384.72 88888.00 2017-01-06 14:10:22.250 006 12589.17 12.22 54384.75 88888.00 2017-01-06 14:10:22.375 006 12589.23 12.20 54384.72 88888.00 2017-01-06 14:10:22.500 006 12589.27 12.25 54384.75 88888.00 2017-01-06 14:10:22.625 006 12589.20 12.22 54384.72 88888.00 2017-01-06 14:10:22.750 006 12589.15 12.22 54384.72 88888.00 2017-01-06 14:10:22.875 006 12589.15 12.18 54384.72 88888.00 2017-01-06 14:10:23.000 006 12589.15 12.18 54384.75 88888.00 2017-01-06 14:10:23.125 006 12589.08 12.18 54384.78 88888.00 2017-01-06 14:10:23.250 006 12589.08 12.20 54384.78 88888.00 2017-01-06 14:10:23.375 006 12589.15 12.20 54384.75 88888.00 2017-01-06 14:10:23.500 006 12589.10 12.18 54384.78 88888.00 2017-01-06 14:10:23.625 006 12589.05 12.18 54384.78 88888.00 2017-01-06 14:10:23.750 006 12589.08 12.15 54384.78 88888.00 2017-01-06 14:10:23.875 006 12589.05 12.12 54384.78 88888.00 2017-01-06 14:10:24.000 006 12589.02 12.12 54384.75 88888.00 2017-01-06 14:10:24.125 006 12589.00 12.10 54384.80 88888.00 2017-01-06 14:10:24.250 006 12588.98 12.15 54384.80 88888.00 2017-01-06 14:10:24.375 006 12589.02 12.12 54384.82 88888.00 2017-01-06 14:10:24.500 006 12589.00 12.10 54384.82 88888.00 2017-01-06 14:10:24.625 006 12588.95 12.05 54384.80 88888.00 2017-01-06 14:10:24.750 006 12588.98 12.07 54384.80 88888.00 2017-01-06 14:10:24.875 006 12588.95 12.07 54384.82 88888.00 2017-01-06 14:10:25.000 006 12588.92 12.03 54384.80 88888.00 2017-01-06 14:10:25.125 006 12588.92 12.00 54384.85 88888.00 2017-01-06 14:10:25.250 006 12588.90 11.97 54384.88 88888.00 2017-01-06 14:10:25.375 006 12588.98 12.00 54384.90 88888.00 2017-01-06 14:10:25.500 006 12588.92 11.97 54384.88 88888.00 2017-01-06 14:10:25.625 006 12588.90 11.95 54384.88 88888.00 2017-01-06 14:10:25.750 006 12588.83 11.95 54384.85 88888.00 2017-01-06 14:10:25.875 006 12588.85 11.90 54384.88 88888.00 2017-01-06 14:10:26.000 006 12588.90 11.88 54384.88 88888.00 2017-01-06 14:10:26.125 006 12588.92 11.82 54384.88 88888.00 2017-01-06 14:10:26.250 006 12588.88 11.80 54384.88 88888.00 2017-01-06 14:10:26.375 006 12588.90 11.82 54384.88 88888.00 2017-01-06 14:10:26.500 006 12588.95 11.80 54384.90 88888.00 2017-01-06 14:10:26.625 006 12588.92 11.75 54384.90 88888.00 2017-01-06 14:10:26.750 006 12588.90 11.75 54384.88 88888.00 2017-01-06 14:10:26.875 006 12588.92 11.75 54384.90 88888.00 2017-01-06 14:10:27.000 006 12588.90 11.75 54384.88 88888.00 2017-01-06 14:10:27.125 006 12588.90 11.72 54384.90 88888.00 2017-01-06 14:10:27.250 006 12588.90 11.70 54384.93 88888.00 2017-01-06 14:10:27.375 006 12588.88 11.70 54384.93 88888.00 2017-01-06 14:10:27.500 006 12588.88 11.70 54384.93 88888.00 2017-01-06 14:10:27.625 006 12588.90 11.70 54384.93 88888.00 2017-01-06 14:10:27.750 006 12588.95 11.65 54384.95 88888.00 2017-01-06 14:10:27.875 006 12588.95 11.68 54384.93 88888.00 2017-01-06 14:10:28.000 006 12588.95 11.62 54384.93 88888.00 2017-01-06 14:10:28.125 006 12588.95 11.62 54384.93 88888.00 2017-01-06 14:10:28.250 006 12588.95 11.62 54384.95 88888.00 2017-01-06 14:10:28.375 006 12588.98 11.65 54384.95 88888.00 2017-01-06 14:10:28.500 006 12588.98 11.62 54384.95 88888.00 2017-01-06 14:10:28.625 006 12589.00 11.62 54384.93 88888.00 2017-01-06 14:10:28.750 006 12589.05 11.60 54384.97 88888.00 2017-01-06 14:10:28.875 006 12589.08 11.55 54384.95 88888.00 2017-01-06 14:10:29.000 006 12589.08 11.57 54384.95 88888.00 2017-01-06 14:10:29.125 006 12589.00 11.60 54384.95 88888.00 2017-01-06 14:10:29.250 006 12588.90 11.57 54384.97 88888.00 2017-01-06 14:10:29.375 006 12588.92 11.57 54384.95 88888.00 2017-01-06 14:10:29.500 006 12589.00 11.53 54384.95 88888.00 2017-01-06 14:10:29.625 006 12589.08 11.53 54384.93 88888.00 2017-01-06 14:10:29.750 006 12589.02 11.53 54384.95 88888.00 2017-01-06 14:10:29.875 006 12589.02 11.57 54384.95 88888.00 2017-01-06 14:10:30.000 006 12589.00 11.57 54384.95 88888.00 2017-01-06 14:10:30.125 006 12589.02 11.55 54384.97 88888.00 2017-01-06 14:10:30.250 006 12589.08 11.55 54384.97 88888.00 2017-01-06 14:10:30.375 006 12589.10 11.57 54384.95 88888.00 2017-01-06 14:10:30.500 006 12589.08 11.57 54384.90 88888.00 2017-01-06 14:10:30.625 006 12589.05 11.55 54384.93 88888.00 2017-01-06 14:10:30.750 006 12589.10 11.55 54384.95 88888.00 2017-01-06 14:10:30.875 006 12589.17 11.53 54384.95 88888.00 2017-01-06 14:10:31.000 006 12589.17 11.53 54384.97 88888.00 2017-01-06 14:10:31.125 006 12589.15 11.55 54384.97 88888.00 2017-01-06 14:10:31.250 006 12589.12 11.55 54384.95 88888.00 2017-01-06 14:10:31.375 006 12589.10 11.55 54384.97 88888.00 2017-01-06 14:10:31.500 006 12589.05 11.50 54385.00 88888.00 2017-01-06 14:10:31.625 006 12589.05 11.50 54385.03 88888.00 2017-01-06 14:10:31.750 006 12589.10 11.53 54384.97 88888.00 2017-01-06 14:10:31.875 006 12589.15 11.47 54384.97 88888.00 2017-01-06 14:10:32.000 006 12589.12 11.45 54384.95 88888.00 2017-01-06 14:10:32.125 006 12589.10 11.47 54384.97 88888.00 2017-01-06 14:10:32.250 006 12589.08 11.45 54384.97 88888.00 2017-01-06 14:10:32.375 006 12589.05 11.45 54384.97 88888.00 2017-01-06 14:10:32.500 006 12589.05 11.43 54384.97 88888.00 2017-01-06 14:10:32.625 006 12589.08 11.43 54384.97 88888.00 2017-01-06 14:10:32.750 006 12589.05 11.40 54384.97 88888.00 2017-01-06 14:10:32.875 006 12589.12 11.40 54384.97 88888.00 2017-01-06 14:10:33.000 006 12589.15 11.40 54385.00 88888.00 2017-01-06 14:10:33.125 006 12589.10 11.43 54385.03 88888.00 2017-01-06 14:10:33.250 006 12589.02 11.40 54385.03 88888.00 2017-01-06 14:10:33.375 006 12589.12 11.40 54385.03 88888.00 2017-01-06 14:10:33.500 006 12589.12 11.40 54385.03 88888.00 2017-01-06 14:10:33.625 006 12589.10 11.43 54385.05 88888.00 2017-01-06 14:10:33.750 006 12589.08 11.43 54385.05 88888.00 2017-01-06 14:10:33.875 006 12589.10 11.40 54385.07 88888.00 2017-01-06 14:10:34.000 006 12589.02 11.40 54385.00 88888.00 2017-01-06 14:10:34.125 006 12589.02 11.40 54385.05 88888.00 2017-01-06 14:10:34.250 006 12589.05 11.40 54385.05 88888.00 2017-01-06 14:10:34.375 006 12589.02 11.40 54385.03 88888.00 2017-01-06 14:10:34.500 006 12589.05 11.40 54385.05 88888.00 2017-01-06 14:10:34.625 006 12589.05 11.40 54385.03 88888.00 2017-01-06 14:10:34.750 006 12589.00 11.43 54385.05 88888.00 2017-01-06 14:10:34.875 006 12588.95 11.40 54385.10 88888.00 2017-01-06 14:10:35.000 006 12588.95 11.35 54385.07 88888.00 2017-01-06 14:10:35.125 006 12589.00 11.38 54385.07 88888.00 2017-01-06 14:10:35.250 006 12589.05 11.43 54385.10 88888.00 2017-01-06 14:10:35.375 006 12589.08 11.47 54385.07 88888.00 2017-01-06 14:10:35.500 006 12589.00 11.40 54385.10 88888.00 2017-01-06 14:10:35.625 006 12588.92 11.40 54385.10 88888.00 2017-01-06 14:10:35.750 006 12588.95 11.43 54385.07 88888.00 2017-01-06 14:10:35.875 006 12588.98 11.45 54385.07 88888.00 2017-01-06 14:10:36.000 006 12588.98 11.43 54385.07 88888.00 2017-01-06 14:10:36.125 006 12588.98 11.45 54385.07 88888.00 2017-01-06 14:10:36.250 006 12588.95 11.47 54385.07 88888.00 2017-01-06 14:10:36.375 006 12588.98 11.53 54385.07 88888.00 2017-01-06 14:10:36.500 006 12589.00 11.55 54385.07 88888.00 2017-01-06 14:10:36.625 006 12588.98 11.55 54385.10 88888.00 2017-01-06 14:10:36.750 006 12588.95 11.55 54385.12 88888.00 2017-01-06 14:10:36.875 006 12588.95 11.55 54385.12 88888.00 2017-01-06 14:10:37.000 006 12588.95 11.60 54385.12 88888.00 2017-01-06 14:10:37.125 006 12588.92 11.62 54385.12 88888.00 2017-01-06 14:10:37.250 006 12588.92 11.62 54385.15 88888.00 2017-01-06 14:10:37.375 006 12588.92 11.62 54385.15 88888.00 2017-01-06 14:10:37.500 006 12588.92 11.62 54385.18 88888.00 2017-01-06 14:10:37.625 006 12588.90 11.62 54385.15 88888.00 2017-01-06 14:10:37.750 006 12588.90 11.60 54385.18 88888.00 2017-01-06 14:10:37.875 006 12588.95 11.62 54385.18 88888.00 2017-01-06 14:10:38.000 006 12588.92 11.68 54385.15 88888.00 2017-01-06 14:10:38.125 006 12588.90 11.68 54385.18 88888.00 2017-01-06 14:10:38.250 006 12588.88 11.65 54385.15 88888.00 2017-01-06 14:10:38.375 006 12588.90 11.65 54385.18 88888.00 2017-01-06 14:10:38.500 006 12588.92 11.65 54385.18 88888.00 2017-01-06 14:10:38.625 006 12588.90 11.65 54385.15 88888.00 2017-01-06 14:10:38.750 006 12588.85 11.62 54385.18 88888.00 2017-01-06 14:10:38.875 006 12588.80 11.62 54385.18 88888.00 2017-01-06 14:10:39.000 006 12588.83 11.62 54385.20 88888.00 2017-01-06 14:10:39.125 006 12588.92 11.65 54385.20 88888.00 2017-01-06 14:10:39.250 006 12588.92 11.62 54385.20 88888.00 2017-01-06 14:10:39.375 006 12588.90 11.60 54385.20 88888.00 2017-01-06 14:10:39.500 006 12588.88 11.60 54385.18 88888.00 2017-01-06 14:10:39.625 006 12588.95 11.60 54385.20 88888.00 2017-01-06 14:10:39.750 006 12588.95 11.60 54385.22 88888.00 2017-01-06 14:10:39.875 006 12588.90 11.60 54385.22 88888.00 2017-01-06 14:10:40.000 006 12588.85 11.60 54385.22 88888.00 2017-01-06 14:10:40.125 006 12588.85 11.57 54385.20 88888.00 2017-01-06 14:10:40.250 006 12588.90 11.55 54385.25 88888.00 2017-01-06 14:10:40.375 006 12588.98 11.55 54385.25 88888.00 2017-01-06 14:10:40.500 006 12588.90 11.53 54385.25 88888.00 2017-01-06 14:10:40.625 006 12588.85 11.55 54385.25 88888.00 2017-01-06 14:10:40.750 006 12588.88 11.53 54385.25 88888.00 2017-01-06 14:10:40.875 006 12588.88 11.50 54385.25 88888.00 2017-01-06 14:10:41.000 006 12588.85 11.47 54385.25 88888.00 2017-01-06 14:10:41.125 006 12588.92 11.47 54385.25 88888.00 2017-01-06 14:10:41.250 006 12588.98 11.45 54385.28 88888.00 2017-01-06 14:10:41.375 006 12589.05 11.50 54385.22 88888.00 2017-01-06 14:10:41.500 006 12589.08 11.50 54385.30 88888.00 2017-01-06 14:10:41.625 006 12589.10 11.50 54385.25 88888.00 2017-01-06 14:10:41.750 006 12589.08 11.50 54385.28 88888.00 2017-01-06 14:10:41.875 006 12589.05 11.50 54385.28 88888.00 2017-01-06 14:10:42.000 006 12589.05 11.50 54385.30 88888.00 2017-01-06 14:10:42.125 006 12589.12 11.53 54385.30 88888.00 2017-01-06 14:10:42.250 006 12589.02 11.50 54385.28 88888.00 2017-01-06 14:10:42.375 006 12589.00 11.50 54385.28 88888.00 2017-01-06 14:10:42.500 006 12588.98 11.50 54385.30 88888.00 2017-01-06 14:10:42.625 006 12589.00 11.50 54385.30 88888.00 2017-01-06 14:10:42.750 006 12588.98 11.50 54385.32 88888.00 2017-01-06 14:10:42.875 006 12588.90 11.45 54385.28 88888.00 2017-01-06 14:10:43.000 006 12588.88 11.43 54385.30 88888.00 2017-01-06 14:10:43.125 006 12588.98 11.43 54385.30 88888.00 2017-01-06 14:10:43.250 006 12589.00 11.43 54385.30 88888.00 2017-01-06 14:10:43.375 006 12589.00 11.45 54385.32 88888.00 2017-01-06 14:10:43.500 006 12588.95 11.40 54385.35 88888.00 2017-01-06 14:10:43.625 006 12588.92 11.38 54385.32 88888.00 2017-01-06 14:10:43.750 006 12588.92 11.35 54385.38 88888.00 2017-01-06 14:10:43.875 006 12588.95 11.35 54385.38 88888.00 2017-01-06 14:10:44.000 006 12588.98 11.35 54385.35 88888.00 2017-01-06 14:10:44.125 006 12588.98 11.35 54385.40 88888.00 2017-01-06 14:10:44.250 006 12588.92 11.35 54385.38 88888.00 2017-01-06 14:10:44.375 006 12588.85 11.35 54385.38 88888.00 2017-01-06 14:10:44.500 006 12588.88 11.35 54385.38 88888.00 2017-01-06 14:10:44.625 006 12588.95 11.32 54385.38 88888.00 2017-01-06 14:10:44.750 006 12588.92 11.30 54385.38 88888.00 2017-01-06 14:10:44.875 006 12588.90 11.28 54385.38 88888.00 2017-01-06 14:10:45.000 006 12588.88 11.25 54385.38 88888.00 2017-01-06 14:10:45.125 006 12588.88 11.22 54385.43 88888.00 2017-01-06 14:10:45.250 006 12588.83 11.20 54385.47 88888.00 2017-01-06 14:10:45.375 006 12588.83 11.20 54385.45 88888.00 2017-01-06 14:10:45.500 006 12588.80 11.20 54385.47 88888.00 2017-01-06 14:10:45.625 006 12588.83 11.20 54385.47 88888.00 2017-01-06 14:10:45.750 006 12588.85 11.18 54385.43 88888.00 2017-01-06 14:10:45.875 006 12588.90 11.18 54385.43 88888.00 2017-01-06 14:10:46.000 006 12588.83 11.15 54385.43 88888.00 2017-01-06 14:10:46.125 006 12588.88 11.15 54385.47 88888.00 2017-01-06 14:10:46.250 006 12588.90 11.12 54385.47 88888.00 2017-01-06 14:10:46.375 006 12588.90 11.12 54385.45 88888.00 2017-01-06 14:10:46.500 006 12588.88 11.12 54385.47 88888.00 2017-01-06 14:10:46.625 006 12588.88 11.07 54385.47 88888.00 2017-01-06 14:10:46.750 006 12588.85 11.05 54385.47 88888.00 2017-01-06 14:10:46.875 006 12588.85 11.05 54385.47 88888.00 2017-01-06 14:10:47.000 006 12588.85 11.07 54385.45 88888.00 2017-01-06 14:10:47.125 006 12588.92 11.05 54385.47 88888.00 2017-01-06 14:10:47.250 006 12589.00 11.00 54385.50 88888.00 2017-01-06 14:10:47.375 006 12589.02 11.03 54385.53 88888.00 2017-01-06 14:10:47.500 006 12588.95 11.05 54385.50 88888.00 2017-01-06 14:10:47.625 006 12588.90 11.00 54385.47 88888.00 2017-01-06 14:10:47.750 006 12588.88 10.97 54385.50 88888.00 2017-01-06 14:10:47.875 006 12588.85 11.03 54385.55 88888.00 2017-01-06 14:10:48.000 006 12588.90 11.03 54385.53 88888.00 2017-01-06 14:10:48.125 006 12588.92 11.00 54385.53 88888.00 2017-01-06 14:10:48.250 006 12588.88 10.93 54385.50 88888.00 2017-01-06 14:10:48.375 006 12588.92 10.97 54385.53 88888.00 2017-01-06 14:10:48.500 006 12588.90 11.00 54385.55 88888.00 2017-01-06 14:10:48.625 006 12588.88 10.97 54385.55 88888.00 2017-01-06 14:10:48.750 006 12588.85 10.95 54385.55 88888.00 2017-01-06 14:10:48.875 006 12588.80 10.95 54385.57 88888.00 2017-01-06 14:10:49.000 006 12588.75 11.00 54385.57 88888.00 2017-01-06 14:10:49.125 006 12588.80 10.97 54385.57 88888.00 2017-01-06 14:10:49.250 006 12588.80 10.90 54385.57 88888.00 2017-01-06 14:10:49.375 006 12588.85 10.90 54385.55 88888.00 2017-01-06 14:10:49.500 006 12588.83 10.90 54385.55 88888.00 2017-01-06 14:10:49.625 006 12588.85 10.93 54385.57 88888.00 2017-01-06 14:10:49.750 006 12588.85 10.93 54385.57 88888.00 2017-01-06 14:10:49.875 006 12588.88 10.90 54385.57 88888.00 2017-01-06 14:10:50.000 006 12588.83 10.93 54385.60 88888.00 2017-01-06 14:10:50.125 006 12588.85 10.95 54385.60 88888.00 2017-01-06 14:10:50.250 006 12588.85 10.97 54385.62 88888.00 2017-01-06 14:10:50.375 006 12588.85 10.97 54385.62 88888.00 2017-01-06 14:10:50.500 006 12588.83 10.93 54385.60 88888.00 2017-01-06 14:10:50.625 006 12588.77 10.90 54385.57 88888.00 2017-01-06 14:10:50.750 006 12588.85 10.95 54385.57 88888.00 2017-01-06 14:10:50.875 006 12588.90 10.95 54385.57 88888.00 2017-01-06 14:10:51.000 006 12588.90 10.93 54385.55 88888.00 2017-01-06 14:10:51.125 006 12588.90 10.95 54385.60 88888.00 2017-01-06 14:10:51.250 006 12588.85 10.93 54385.60 88888.00 2017-01-06 14:10:51.375 006 12588.88 10.97 54385.60 88888.00 2017-01-06 14:10:51.500 006 12588.90 10.97 54385.60 88888.00 2017-01-06 14:10:51.625 006 12588.85 10.95 54385.60 88888.00 2017-01-06 14:10:51.750 006 12588.83 10.95 54385.60 88888.00 2017-01-06 14:10:51.875 006 12588.85 10.97 54385.62 88888.00 2017-01-06 14:10:52.000 006 12588.88 10.95 54385.62 88888.00 2017-01-06 14:10:52.125 006 12588.83 10.97 54385.62 88888.00 2017-01-06 14:10:52.250 006 12588.77 10.95 54385.68 88888.00 2017-01-06 14:10:52.375 006 12588.77 10.95 54385.65 88888.00 2017-01-06 14:10:52.500 006 12588.83 10.95 54385.65 88888.00 2017-01-06 14:10:52.625 006 12588.80 10.95 54385.65 88888.00 2017-01-06 14:10:52.750 006 12588.77 10.95 54385.68 88888.00 2017-01-06 14:10:52.875 006 12588.67 10.95 54385.68 88888.00 2017-01-06 14:10:53.000 006 12588.62 10.95 54385.65 88888.00 2017-01-06 14:10:53.125 006 12588.58 10.93 54385.68 88888.00 2017-01-06 14:10:53.250 006 12588.67 10.88 54385.70 88888.00 2017-01-06 14:10:53.375 006 12588.67 10.90 54385.70 88888.00 2017-01-06 14:10:53.500 006 12588.65 10.90 54385.72 88888.00 2017-01-06 14:10:53.625 006 12588.65 10.88 54385.72 88888.00 2017-01-06 14:10:53.750 006 12588.70 10.85 54385.72 88888.00 2017-01-06 14:10:53.875 006 12588.73 10.85 54385.72 88888.00 2017-01-06 14:10:54.000 006 12588.73 10.88 54385.72 88888.00 2017-01-06 14:10:54.125 006 12588.70 10.88 54385.72 88888.00 2017-01-06 14:10:54.250 006 12588.70 10.85 54385.75 88888.00 2017-01-06 14:10:54.375 006 12588.70 10.88 54385.75 88888.00 2017-01-06 14:10:54.500 006 12588.67 10.88 54385.75 88888.00 2017-01-06 14:10:54.625 006 12588.65 10.85 54385.75 88888.00 2017-01-06 14:10:54.750 006 12588.65 10.88 54385.72 88888.00 2017-01-06 14:10:54.875 006 12588.60 10.90 54385.72 88888.00 2017-01-06 14:10:55.000 006 12588.62 10.93 54385.75 88888.00 2017-01-06 14:10:55.125 006 12588.67 10.93 54385.75 88888.00 2017-01-06 14:10:55.250 006 12588.67 10.95 54385.75 88888.00 2017-01-06 14:10:55.375 006 12588.62 10.97 54385.78 88888.00 2017-01-06 14:10:55.500 006 12588.58 10.97 54385.78 88888.00 2017-01-06 14:10:55.625 006 12588.60 11.00 54385.75 88888.00 2017-01-06 14:10:55.750 006 12588.58 11.00 54385.75 88888.00 2017-01-06 14:10:55.875 006 12588.48 11.00 54385.78 88888.00 2017-01-06 14:10:56.000 006 12588.48 11.00 54385.78 88888.00 2017-01-06 14:10:56.125 006 12588.50 11.05 54385.80 88888.00 2017-01-06 14:10:56.250 006 12588.48 11.03 54385.80 88888.00 2017-01-06 14:10:56.375 006 12588.45 11.05 54385.78 88888.00 2017-01-06 14:10:56.500 006 12588.42 11.05 54385.78 88888.00 2017-01-06 14:10:56.625 006 12588.45 11.05 54385.78 88888.00 2017-01-06 14:10:56.750 006 12588.45 11.10 54385.78 88888.00 2017-01-06 14:10:56.875 006 12588.38 11.10 54385.78 88888.00 2017-01-06 14:10:57.000 006 12588.38 11.12 54385.75 88888.00 2017-01-06 14:10:57.125 006 12588.35 11.15 54385.82 88888.00 2017-01-06 14:10:57.250 006 12588.27 11.12 54385.82 88888.00 2017-01-06 14:10:57.375 006 12588.23 11.15 54385.80 88888.00 2017-01-06 14:10:57.500 006 12588.20 11.15 54385.85 88888.00 2017-01-06 14:10:57.625 006 12588.23 11.15 54385.85 88888.00 2017-01-06 14:10:57.750 006 12588.25 11.15 54385.85 88888.00 2017-01-06 14:10:57.875 006 12588.23 11.15 54385.85 88888.00 2017-01-06 14:10:58.000 006 12588.20 11.15 54385.85 88888.00 2017-01-06 14:10:58.125 006 12588.15 11.15 54385.90 88888.00 2017-01-06 14:10:58.250 006 12588.17 11.18 54385.88 88888.00 2017-01-06 14:10:58.375 006 12588.17 11.15 54385.88 88888.00 2017-01-06 14:10:58.500 006 12588.15 11.15 54385.85 88888.00 2017-01-06 14:10:58.625 006 12588.08 11.15 54385.88 88888.00 2017-01-06 14:10:58.750 006 12588.10 11.12 54385.85 88888.00 2017-01-06 14:10:58.875 006 12588.10 11.10 54385.90 88888.00 2017-01-06 14:10:59.000 006 12588.10 11.12 54385.90 88888.00 2017-01-06 14:10:59.125 006 12588.05 11.15 54385.93 88888.00 2017-01-06 14:10:59.250 006 12587.98 11.15 54385.90 88888.00 2017-01-06 14:10:59.375 006 12588.02 11.12 54385.90 88888.00 2017-01-06 14:10:59.500 006 12588.08 11.12 54385.93 88888.00 2017-01-06 14:10:59.625 006 12588.10 11.18 54385.93 88888.00 2017-01-06 14:10:59.750 006 12588.08 11.18 54385.93 88888.00 2017-01-06 14:10:59.875 006 12588.05 11.18 54385.95 88888.00 2017-01-06 14:11:00.000 006 12588.00 11.15 54385.90 88888.00 2017-01-06 14:11:00.125 006 12587.98 11.12 54385.93 88888.00 2017-01-06 14:11:00.250 006 12587.92 11.12 54385.93 88888.00 2017-01-06 14:11:00.375 006 12587.92 11.18 54385.93 88888.00 2017-01-06 14:11:00.500 006 12587.90 11.15 54385.93 88888.00 2017-01-06 14:11:00.625 006 12587.90 11.18 54385.95 88888.00 2017-01-06 14:11:00.750 006 12587.90 11.18 54385.93 88888.00 2017-01-06 14:11:00.875 006 12587.92 11.20 54385.95 88888.00 2017-01-06 14:11:01.000 006 12587.95 11.18 54385.95 88888.00 2017-01-06 14:11:01.125 006 12587.98 11.15 54385.95 88888.00 2017-01-06 14:11:01.250 006 12587.95 11.12 54385.93 88888.00 2017-01-06 14:11:01.375 006 12588.00 11.18 54385.95 88888.00 2017-01-06 14:11:01.500 006 12587.95 11.20 54385.95 88888.00 2017-01-06 14:11:01.625 006 12587.95 11.22 54385.93 88888.00 2017-01-06 14:11:01.750 006 12587.98 11.20 54385.93 88888.00 2017-01-06 14:11:01.875 006 12588.02 11.22 54385.93 88888.00 2017-01-06 14:11:02.000 006 12588.10 11.25 54385.95 88888.00 2017-01-06 14:11:02.125 006 12588.08 11.22 54385.97 88888.00 2017-01-06 14:11:02.250 006 12588.05 11.22 54385.95 88888.00 2017-01-06 14:11:02.375 006 12588.05 11.28 54385.95 88888.00 2017-01-06 14:11:02.500 006 12588.02 11.28 54385.97 88888.00 2017-01-06 14:11:02.625 006 12588.08 11.30 54385.95 88888.00 2017-01-06 14:11:02.750 006 12588.05 11.32 54385.95 88888.00 2017-01-06 14:11:02.875 006 12588.05 11.32 54385.95 88888.00 2017-01-06 14:11:03.000 006 12588.05 11.32 54385.93 88888.00 2017-01-06 14:11:03.125 006 12588.10 11.32 54385.93 88888.00 2017-01-06 14:11:03.250 006 12588.08 11.32 54385.93 88888.00 2017-01-06 14:11:03.375 006 12588.17 11.35 54385.95 88888.00 2017-01-06 14:11:03.500 006 12588.10 11.35 54385.95 88888.00 2017-01-06 14:11:03.625 006 12588.12 11.38 54385.93 88888.00 2017-01-06 14:11:03.750 006 12588.10 11.38 54385.95 88888.00 2017-01-06 14:11:03.875 006 12588.10 11.38 54385.97 88888.00 2017-01-06 14:11:04.000 006 12588.10 11.38 54385.93 88888.00 2017-01-06 14:11:04.125 006 12588.12 11.40 54385.97 88888.00 2017-01-06 14:11:04.250 006 12588.05 11.43 54386.00 88888.00 2017-01-06 14:11:04.375 006 12588.02 11.40 54386.00 88888.00 2017-01-06 14:11:04.500 006 12588.05 11.38 54385.97 88888.00 2017-01-06 14:11:04.625 006 12588.02 11.38 54385.97 88888.00 2017-01-06 14:11:04.750 006 12588.10 11.38 54385.97 88888.00 2017-01-06 14:11:04.875 006 12588.10 11.45 54385.95 88888.00 2017-01-06 14:11:05.000 006 12588.08 11.43 54385.97 88888.00 2017-01-06 14:11:05.125 006 12588.00 11.43 54385.97 88888.00 2017-01-06 14:11:05.250 006 12587.98 11.45 54385.97 88888.00 2017-01-06 14:11:05.375 006 12588.00 11.45 54385.97 88888.00 2017-01-06 14:11:05.500 006 12588.02 11.45 54385.97 88888.00 2017-01-06 14:11:05.625 006 12588.05 11.43 54385.97 88888.00 2017-01-06 14:11:05.750 006 12588.05 11.45 54386.03 88888.00 2017-01-06 14:11:05.875 006 12588.05 11.45 54385.97 88888.00 2017-01-06 14:11:06.000 006 12588.08 11.45 54385.97 88888.00 2017-01-06 14:11:06.125 006 12588.05 11.45 54386.00 88888.00 2017-01-06 14:11:06.250 006 12588.05 11.43 54386.00 88888.00 2017-01-06 14:11:06.375 006 12588.08 11.43 54386.00 88888.00 2017-01-06 14:11:06.500 006 12588.05 11.45 54385.97 88888.00 2017-01-06 14:11:06.625 006 12588.08 11.50 54385.97 88888.00 2017-01-06 14:11:06.750 006 12588.08 11.50 54386.00 88888.00 2017-01-06 14:11:06.875 006 12588.12 11.45 54386.00 88888.00 2017-01-06 14:11:07.000 006 12588.08 11.45 54385.95 88888.00 2017-01-06 14:11:07.125 006 12588.15 11.47 54385.97 88888.00 2017-01-06 14:11:07.250 006 12588.17 11.47 54386.00 88888.00 2017-01-06 14:11:07.375 006 12588.15 11.53 54385.95 88888.00 2017-01-06 14:11:07.500 006 12588.15 11.53 54385.97 88888.00 2017-01-06 14:11:07.625 006 12588.17 11.53 54385.97 88888.00 2017-01-06 14:11:07.750 006 12588.23 11.55 54385.97 88888.00 2017-01-06 14:11:07.875 006 12588.27 11.57 54385.95 88888.00 2017-01-06 14:11:08.000 006 12588.33 11.57 54385.93 88888.00 2017-01-06 14:11:08.125 006 12588.30 11.55 54385.95 88888.00 2017-01-06 14:11:08.250 006 12588.27 11.55 54385.95 88888.00 2017-01-06 14:11:08.375 006 12588.33 11.60 54385.97 88888.00 2017-01-06 14:11:08.500 006 12588.38 11.62 54385.97 88888.00 2017-01-06 14:11:08.625 006 12588.30 11.65 54385.97 88888.00 2017-01-06 14:11:08.750 006 12588.27 11.68 54385.95 88888.00 2017-01-06 14:11:08.875 006 12588.35 11.70 54385.97 88888.00 2017-01-06 14:11:09.000 006 12588.42 11.70 54385.97 88888.00 2017-01-06 14:11:09.125 006 12588.48 11.70 54386.00 88888.00 2017-01-06 14:11:09.250 006 12588.42 11.70 54386.00 88888.00 2017-01-06 14:11:09.375 006 12588.48 11.72 54385.97 88888.00 2017-01-06 14:11:09.500 006 12588.42 11.72 54385.97 88888.00 2017-01-06 14:11:09.625 006 12588.40 11.72 54386.00 88888.00 2017-01-06 14:11:09.750 006 12588.40 11.72 54386.03 88888.00 2017-01-06 14:11:09.875 006 12588.38 11.75 54386.00 88888.00 2017-01-06 14:11:10.000 006 12588.38 11.78 54385.97 88888.00 2017-01-06 14:11:10.125 006 12588.42 11.80 54385.97 88888.00 2017-01-06 14:11:10.250 006 12588.50 11.80 54385.97 88888.00 2017-01-06 14:11:10.375 006 12588.50 11.85 54386.00 88888.00 2017-01-06 14:11:10.500 006 12588.40 11.88 54386.00 88888.00 2017-01-06 14:11:10.625 006 12588.30 11.90 54386.03 88888.00 2017-01-06 14:11:10.750 006 12588.33 11.90 54386.00 88888.00 2017-01-06 14:11:10.875 006 12588.27 11.90 54386.00 88888.00 2017-01-06 14:11:11.000 006 12588.27 11.88 54386.03 88888.00 2017-01-06 14:11:11.125 006 12588.23 11.90 54386.05 88888.00 2017-01-06 14:11:11.250 006 12588.25 11.90 54386.05 88888.00 2017-01-06 14:11:11.375 006 12588.27 11.90 54386.03 88888.00 2017-01-06 14:11:11.500 006 12588.20 11.85 54386.05 88888.00 2017-01-06 14:11:11.625 006 12588.10 11.90 54386.05 88888.00 2017-01-06 14:11:11.750 006 12588.00 11.93 54386.07 88888.00 2017-01-06 14:11:11.875 006 12588.00 11.93 54386.05 88888.00 2017-01-06 14:11:12.000 006 12588.05 11.93 54386.05 88888.00 2017-01-06 14:11:12.125 006 12588.05 11.93 54386.07 88888.00 2017-01-06 14:11:12.250 006 12587.92 11.90 54386.10 88888.00 2017-01-06 14:11:12.375 006 12587.85 11.90 54386.10 88888.00 2017-01-06 14:11:12.500 006 12587.80 11.90 54386.15 88888.00 2017-01-06 14:11:12.625 006 12587.75 11.90 54386.12 88888.00 2017-01-06 14:11:12.750 006 12587.80 11.90 54386.12 88888.00 2017-01-06 14:11:12.875 006 12587.83 11.90 54386.12 88888.00 2017-01-06 14:11:13.000 006 12587.80 11.93 54386.12 88888.00 2017-01-06 14:11:13.125 006 12587.70 11.88 54386.12 88888.00 2017-01-06 14:11:13.250 006 12587.60 11.82 54386.10 88888.00 2017-01-06 14:11:13.375 006 12587.58 11.85 54386.15 88888.00 2017-01-06 14:11:13.500 006 12587.55 11.90 54386.18 88888.00 2017-01-06 14:11:13.625 006 12587.52 11.85 54386.15 88888.00 2017-01-06 14:11:13.750 006 12587.52 11.85 54386.18 88888.00 2017-01-06 14:11:13.875 006 12587.52 11.85 54386.18 88888.00 2017-01-06 14:11:14.000 006 12587.48 11.85 54386.18 88888.00 2017-01-06 14:11:14.125 006 12587.42 11.80 54386.18 88888.00 2017-01-06 14:11:14.250 006 12587.38 11.78 54386.20 88888.00 2017-01-06 14:11:14.375 006 12587.35 11.78 54386.20 88888.00 2017-01-06 14:11:14.500 006 12587.30 11.78 54386.25 88888.00 2017-01-06 14:11:14.625 006 12587.30 11.75 54386.25 88888.00 2017-01-06 14:11:14.750 006 12587.23 11.75 54386.22 88888.00 2017-01-06 14:11:14.875 006 12587.17 11.72 54386.25 88888.00 2017-01-06 14:11:15.000 006 12587.17 11.70 54386.25 88888.00 2017-01-06 14:11:15.125 006 12587.20 11.72 54386.25 88888.00 2017-01-06 14:11:15.250 006 12587.10 11.72 54386.25 88888.00 2017-01-06 14:11:15.375 006 12587.15 11.72 54386.22 88888.00 2017-01-06 14:11:15.500 006 12587.12 11.72 54386.22 88888.00 2017-01-06 14:11:15.625 006 12587.12 11.70 54386.25 88888.00 2017-01-06 14:11:15.750 006 12587.12 11.72 54386.25 88888.00 2017-01-06 14:11:15.875 006 12587.10 11.72 54386.28 88888.00 2017-01-06 14:11:16.000 006 12587.10 11.68 54386.28 88888.00 2017-01-06 14:11:16.125 006 12587.10 11.68 54386.28 88888.00 2017-01-06 14:11:16.250 006 12587.05 11.70 54386.30 88888.00 2017-01-06 14:11:16.375 006 12587.02 11.70 54386.30 88888.00 2017-01-06 14:11:16.500 006 12587.00 11.68 54386.28 88888.00 2017-01-06 14:11:16.625 006 12587.00 11.68 54386.28 88888.00 2017-01-06 14:11:16.750 006 12587.00 11.70 54386.28 88888.00 2017-01-06 14:11:16.875 006 12587.05 11.70 54386.30 88888.00 2017-01-06 14:11:17.000 006 12587.02 11.68 54386.30 88888.00 2017-01-06 14:11:17.125 006 12587.02 11.72 54386.30 88888.00 2017-01-06 14:11:17.250 006 12587.02 11.70 54386.30 88888.00 2017-01-06 14:11:17.375 006 12587.00 11.75 54386.28 88888.00 2017-01-06 14:11:17.500 006 12587.00 11.75 54386.28 88888.00 2017-01-06 14:11:17.625 006 12587.02 11.72 54386.30 88888.00 2017-01-06 14:11:17.750 006 12587.12 11.72 54386.30 88888.00 2017-01-06 14:11:17.875 006 12587.20 11.75 54386.30 88888.00 2017-01-06 14:11:18.000 006 12587.17 11.75 54386.28 88888.00 2017-01-06 14:11:18.125 006 12587.08 11.78 54386.30 88888.00 2017-01-06 14:11:18.250 006 12587.08 11.82 54386.30 88888.00 2017-01-06 14:11:18.375 006 12587.10 11.85 54386.30 88888.00 2017-01-06 14:11:18.500 006 12587.12 11.90 54386.28 88888.00 2017-01-06 14:11:18.625 006 12587.15 11.90 54386.30 88888.00 2017-01-06 14:11:18.750 006 12587.20 11.93 54386.30 88888.00 2017-01-06 14:11:18.875 006 12587.23 11.93 54386.30 88888.00 2017-01-06 14:11:19.000 006 12587.17 11.93 54386.30 88888.00 2017-01-06 14:11:19.125 006 12587.20 11.90 54386.32 88888.00 2017-01-06 14:11:19.250 006 12587.23 11.93 54386.30 88888.00 2017-01-06 14:11:19.375 006 12587.25 11.95 54386.30 88888.00 2017-01-06 14:11:19.500 006 12587.20 11.97 54386.30 88888.00 2017-01-06 14:11:19.625 006 12587.17 11.97 54386.30 88888.00 2017-01-06 14:11:19.750 006 12587.25 11.97 54386.28 88888.00 2017-01-06 14:11:19.875 006 12587.33 11.97 54386.30 88888.00 2017-01-06 14:11:20.000 006 12587.27 12.00 54386.28 88888.00 2017-01-06 14:11:20.125 006 12587.20 12.03 54386.28 88888.00 2017-01-06 14:11:20.250 006 12587.17 12.03 54386.30 88888.00 2017-01-06 14:11:20.375 006 12587.33 12.03 54386.28 88888.00 2017-01-06 14:11:20.500 006 12587.33 12.03 54386.28 88888.00 2017-01-06 14:11:20.625 006 12587.25 12.03 54386.28 88888.00 2017-01-06 14:11:20.750 006 12587.12 12.05 54386.28 88888.00 2017-01-06 14:11:20.875 006 12587.10 12.07 54386.30 88888.00 2017-01-06 14:11:21.000 006 12587.17 12.10 54386.30 88888.00 2017-01-06 14:11:21.125 006 12587.20 12.05 54386.30 88888.00 2017-01-06 14:11:21.250 006 12587.12 12.03 54386.30 88888.00 2017-01-06 14:11:21.375 006 12587.12 12.03 54386.28 88888.00 2017-01-06 14:11:21.500 006 12587.15 12.05 54386.30 88888.00 2017-01-06 14:11:21.625 006 12587.17 12.05 54386.28 88888.00 2017-01-06 14:11:21.750 006 12587.25 12.05 54386.30 88888.00 2017-01-06 14:11:21.875 006 12587.27 12.07 54386.30 88888.00 2017-01-06 14:11:22.000 006 12587.20 12.05 54386.28 88888.00 2017-01-06 14:11:22.125 006 12587.12 12.05 54386.30 88888.00 2017-01-06 14:11:22.250 006 12587.15 12.05 54386.32 88888.00 2017-01-06 14:11:22.375 006 12587.23 12.05 54386.30 88888.00 2017-01-06 14:11:22.500 006 12587.23 12.05 54386.30 88888.00 2017-01-06 14:11:22.625 006 12587.20 12.10 54386.30 88888.00 2017-01-06 14:11:22.750 006 12587.23 12.10 54386.35 88888.00 2017-01-06 14:11:22.875 006 12587.25 12.10 54386.32 88888.00 2017-01-06 14:11:23.000 006 12587.27 12.07 54386.32 88888.00 2017-01-06 14:11:23.125 006 12587.27 12.07 54386.30 88888.00 2017-01-06 14:11:23.250 006 12587.20 12.07 54386.30 88888.00 2017-01-06 14:11:23.375 006 12587.20 12.10 54386.30 88888.00 2017-01-06 14:11:23.500 006 12587.17 12.07 54386.32 88888.00 2017-01-06 14:11:23.625 006 12587.10 12.05 54386.32 88888.00 2017-01-06 14:11:23.750 006 12587.12 12.05 54386.32 88888.00 2017-01-06 14:11:23.875 006 12587.10 12.07 54386.32 88888.00 2017-01-06 14:11:24.000 006 12587.17 12.07 54386.35 88888.00 2017-01-06 14:11:24.125 006 12587.25 12.07 54386.38 88888.00 2017-01-06 14:11:24.250 006 12587.20 12.03 54386.35 88888.00 2017-01-06 14:11:24.375 006 12587.17 12.05 54386.32 88888.00 2017-01-06 14:11:24.500 006 12587.17 12.07 54386.35 88888.00 2017-01-06 14:11:24.625 006 12587.17 12.10 54386.32 88888.00 2017-01-06 14:11:24.750 006 12587.23 12.10 54386.32 88888.00 2017-01-06 14:11:24.875 006 12587.23 12.10 54386.32 88888.00 2017-01-06 14:11:25.000 006 12587.25 12.10 54386.28 88888.00 2017-01-06 14:11:25.125 006 12587.35 12.10 54386.30 88888.00 2017-01-06 14:11:25.250 006 12587.25 12.15 54386.32 88888.00 2017-01-06 14:11:25.375 006 12587.30 12.20 54386.32 88888.00 2017-01-06 14:11:25.500 006 12587.35 12.18 54386.30 88888.00 2017-01-06 14:11:25.625 006 12587.38 12.15 54386.30 88888.00 2017-01-06 14:11:25.750 006 12587.45 12.18 54386.30 88888.00 2017-01-06 14:11:25.875 006 12587.45 12.25 54386.30 88888.00 2017-01-06 14:11:26.000 006 12587.40 12.28 54386.30 88888.00 2017-01-06 14:11:26.125 006 12587.45 12.30 54386.32 88888.00 2017-01-06 14:11:26.250 006 12587.48 12.28 54386.32 88888.00 2017-01-06 14:11:26.375 006 12587.55 12.32 54386.28 88888.00 2017-01-06 14:11:26.500 006 12587.60 12.38 54386.28 88888.00 2017-01-06 14:11:26.625 006 12587.55 12.38 54386.25 88888.00 2017-01-06 14:11:26.750 006 12587.58 12.40 54386.28 88888.00 2017-01-06 14:11:26.875 006 12587.62 12.43 54386.30 88888.00 2017-01-06 14:11:27.000 006 12587.62 12.47 54386.28 88888.00 2017-01-06 14:11:27.125 006 12587.62 12.55 54386.30 88888.00 2017-01-06 14:11:27.250 006 12587.60 12.55 54386.28 88888.00 2017-01-06 14:11:27.375 006 12587.65 12.57 54386.28 88888.00 2017-01-06 14:11:27.500 006 12587.70 12.65 54386.25 88888.00 2017-01-06 14:11:27.625 006 12587.70 12.68 54386.22 88888.00 2017-01-06 14:11:27.750 006 12587.73 12.70 54386.22 88888.00 2017-01-06 14:11:27.875 006 12587.80 12.72 54386.25 88888.00 2017-01-06 14:11:28.000 006 12587.80 12.78 54386.22 88888.00 2017-01-06 14:11:28.125 006 12587.85 12.82 54386.22 88888.00 2017-01-06 14:11:28.250 006 12587.85 12.85 54386.22 88888.00 2017-01-06 14:11:28.375 006 12587.88 12.88 54386.22 88888.00 2017-01-06 14:11:28.500 006 12587.80 12.93 54386.22 88888.00 2017-01-06 14:11:28.625 006 12587.85 12.97 54386.22 88888.00 2017-01-06 14:11:28.750 006 12587.90 12.97 54386.25 88888.00 2017-01-06 14:11:28.875 006 12587.95 13.00 54386.22 88888.00 2017-01-06 14:11:29.000 006 12587.98 13.05 54386.22 88888.00 2017-01-06 14:11:29.125 006 12587.88 13.12 54386.22 88888.00 2017-01-06 14:11:29.250 006 12587.80 13.18 54386.22 88888.00 2017-01-06 14:11:29.375 006 12587.83 13.20 54386.20 88888.00 2017-01-06 14:11:29.500 006 12587.85 13.22 54386.20 88888.00 2017-01-06 14:11:29.625 006 12587.90 13.28 54386.22 88888.00 2017-01-06 14:11:29.750 006 12587.85 13.32 54386.22 88888.00 2017-01-06 14:11:29.875 006 12587.83 13.30 54386.22 88888.00 2017-01-06 14:11:30.000 006 12587.85 13.32 54386.20 88888.00 2017-01-06 14:11:30.125 006 12587.85 13.32 54386.18 88888.00 2017-01-06 14:11:30.250 006 12587.85 13.32 54386.20 88888.00 2017-01-06 14:11:30.375 006 12587.90 13.38 54386.18 88888.00 2017-01-06 14:11:30.500 006 12587.80 13.38 54386.18 88888.00 2017-01-06 14:11:30.625 006 12587.77 13.35 54386.18 88888.00 2017-01-06 14:11:30.750 006 12587.83 13.35 54386.18 88888.00 2017-01-06 14:11:30.875 006 12587.88 13.38 54386.18 88888.00 2017-01-06 14:11:31.000 006 12587.88 13.40 54386.20 88888.00 2017-01-06 14:11:31.125 006 12587.83 13.38 54386.22 88888.00 2017-01-06 14:11:31.250 006 12587.83 13.38 54386.20 88888.00 2017-01-06 14:11:31.375 006 12587.90 13.38 54386.18 88888.00 2017-01-06 14:11:31.500 006 12587.92 13.43 54386.20 88888.00 2017-01-06 14:11:31.625 006 12587.88 13.40 54386.18 88888.00 2017-01-06 14:11:31.750 006 12587.90 13.38 54386.18 88888.00 2017-01-06 14:11:31.875 006 12588.00 13.40 54386.20 88888.00 2017-01-06 14:11:32.000 006 12588.02 13.40 54386.15 88888.00 2017-01-06 14:11:32.125 006 12587.98 13.38 54386.15 88888.00 2017-01-06 14:11:32.250 006 12587.98 13.38 54386.12 88888.00 2017-01-06 14:11:32.375 006 12588.05 13.40 54386.12 88888.00 2017-01-06 14:11:32.500 006 12588.08 13.43 54386.12 88888.00 2017-01-06 14:11:32.625 006 12588.08 13.45 54386.12 88888.00 2017-01-06 14:11:32.750 006 12588.08 13.43 54386.10 88888.00 2017-01-06 14:11:32.875 006 12588.08 13.43 54386.15 88888.00 2017-01-06 14:11:33.000 006 12588.12 13.43 54386.12 88888.00 2017-01-06 14:11:33.125 006 12588.17 13.47 54386.15 88888.00 2017-01-06 14:11:33.250 006 12588.25 13.45 54386.15 88888.00 2017-01-06 14:11:33.375 006 12588.33 13.45 54386.12 88888.00 2017-01-06 14:11:33.500 006 12588.30 13.45 54386.12 88888.00 2017-01-06 14:11:33.625 006 12588.35 13.47 54386.15 88888.00 2017-01-06 14:11:33.750 006 12588.33 13.50 54386.15 88888.00 2017-01-06 14:11:33.875 006 12588.30 13.50 54386.15 88888.00 2017-01-06 14:11:34.000 006 12588.33 13.55 54386.10 88888.00 2017-01-06 14:11:34.125 006 12588.35 13.55 54386.12 88888.00 2017-01-06 14:11:34.250 006 12588.25 13.55 54386.10 88888.00 2017-01-06 14:11:34.375 006 12588.25 13.55 54386.10 88888.00 2017-01-06 14:11:34.500 006 12588.23 13.55 54386.10 88888.00 2017-01-06 14:11:34.625 006 12588.33 13.55 54386.07 88888.00 2017-01-06 14:11:34.750 006 12588.35 13.57 54386.05 88888.00 2017-01-06 14:11:34.875 006 12588.35 13.57 54386.07 88888.00 2017-01-06 14:11:35.000 006 12588.33 13.60 54386.07 88888.00 2017-01-06 14:11:35.125 006 12588.30 13.60 54386.07 88888.00 2017-01-06 14:11:35.250 006 12588.40 13.60 54386.05 88888.00 2017-01-06 14:11:35.375 006 12588.50 13.57 54386.03 88888.00 2017-01-06 14:11:35.500 006 12588.45 13.57 54386.05 88888.00 2017-01-06 14:11:35.625 006 12588.42 13.60 54386.05 88888.00 2017-01-06 14:11:35.750 006 12588.40 13.62 54386.05 88888.00 2017-01-06 14:11:35.875 006 12588.38 13.60 54386.10 88888.00 2017-01-06 14:11:36.000 006 12588.40 13.57 54386.10 88888.00 2017-01-06 14:11:36.125 006 12588.40 13.57 54386.07 88888.00 2017-01-06 14:11:36.250 006 12588.40 13.57 54386.07 88888.00 2017-01-06 14:11:36.375 006 12588.40 13.60 54386.05 88888.00 2017-01-06 14:11:36.500 006 12588.40 13.62 54386.07 88888.00 2017-01-06 14:11:36.625 006 12588.33 13.60 54386.05 88888.00 2017-01-06 14:11:36.750 006 12588.38 13.57 54386.03 88888.00 2017-01-06 14:11:36.875 006 12588.40 13.57 54386.05 88888.00 2017-01-06 14:11:37.000 006 12588.42 13.55 54386.05 88888.00 2017-01-06 14:11:37.125 006 12588.38 13.53 54386.05 88888.00 2017-01-06 14:11:37.250 006 12588.33 13.50 54386.10 88888.00 2017-01-06 14:11:37.375 006 12588.33 13.53 54386.07 88888.00 2017-01-06 14:11:37.500 006 12588.30 13.50 54386.07 88888.00 2017-01-06 14:11:37.625 006 12588.30 13.50 54386.07 88888.00 2017-01-06 14:11:37.750 006 12588.38 13.53 54386.10 88888.00 2017-01-06 14:11:37.875 006 12588.38 13.53 54386.10 88888.00 2017-01-06 14:11:38.000 006 12588.35 13.47 54386.05 88888.00 2017-01-06 14:11:38.125 006 12588.27 13.47 54386.03 88888.00 2017-01-06 14:11:38.250 006 12588.30 13.45 54386.07 88888.00 2017-01-06 14:11:38.375 006 12588.33 13.47 54386.07 88888.00 2017-01-06 14:11:38.500 006 12588.27 13.47 54386.05 88888.00 2017-01-06 14:11:38.625 006 12588.25 13.45 54386.05 88888.00 2017-01-06 14:11:38.750 006 12588.27 13.43 54386.05 88888.00 2017-01-06 14:11:38.875 006 12588.27 13.43 54386.05 88888.00 2017-01-06 14:11:39.000 006 12588.17 13.40 54386.05 88888.00 2017-01-06 14:11:39.125 006 12588.12 13.40 54386.03 88888.00 2017-01-06 14:11:39.250 006 12588.10 13.35 54386.07 88888.00 2017-01-06 14:11:39.375 006 12588.15 13.35 54386.05 88888.00 2017-01-06 14:11:39.500 006 12588.10 13.32 54386.10 88888.00 2017-01-06 14:11:39.625 006 12588.08 13.35 54386.07 88888.00 2017-01-06 14:11:39.750 006 12588.05 13.32 54386.10 88888.00 2017-01-06 14:11:39.875 006 12588.08 13.35 54386.10 88888.00 2017-01-06 14:11:40.000 006 12588.10 13.30 54386.05 88888.00 2017-01-06 14:11:40.125 006 12588.08 13.28 54386.07 88888.00 2017-01-06 14:11:40.250 006 12588.05 13.25 54386.05 88888.00 2017-01-06 14:11:40.375 006 12588.08 13.28 54386.07 88888.00 2017-01-06 14:11:40.500 006 12588.02 13.30 54386.07 88888.00 2017-01-06 14:11:40.625 006 12587.98 13.30 54386.07 88888.00 2017-01-06 14:11:40.750 006 12587.95 13.28 54386.05 88888.00 2017-01-06 14:11:40.875 006 12588.00 13.25 54386.05 88888.00 2017-01-06 14:11:41.000 006 12588.02 13.30 54386.05 88888.00 2017-01-06 14:11:41.125 006 12588.08 13.28 54386.07 88888.00 2017-01-06 14:11:41.250 006 12588.08 13.28 54386.07 88888.00 2017-01-06 14:11:41.375 006 12588.10 13.30 54386.05 88888.00 2017-01-06 14:11:41.500 006 12588.05 13.30 54386.03 88888.00 2017-01-06 14:11:41.625 006 12587.98 13.28 54386.03 88888.00 2017-01-06 14:11:41.750 006 12587.95 13.25 54386.03 88888.00 2017-01-06 14:11:41.875 006 12588.05 13.30 54386.05 88888.00 2017-01-06 14:11:42.000 006 12588.02 13.35 54386.05 88888.00 2017-01-06 14:11:42.125 006 12588.00 13.38 54386.05 88888.00 2017-01-06 14:11:42.250 006 12588.02 13.32 54386.05 88888.00 2017-01-06 14:11:42.375 006 12588.05 13.35 54386.07 88888.00 2017-01-06 14:11:42.500 006 12588.00 13.38 54386.05 88888.00 2017-01-06 14:11:42.625 006 12587.95 13.43 54386.05 88888.00 2017-01-06 14:11:42.750 006 12587.95 13.45 54386.05 88888.00 2017-01-06 14:11:42.875 006 12587.95 13.40 54386.03 88888.00 2017-01-06 14:11:43.000 006 12587.98 13.43 54386.00 88888.00 2017-01-06 14:11:43.125 006 12588.00 13.40 54386.00 88888.00 2017-01-06 14:11:43.250 006 12588.00 13.47 54386.03 88888.00 2017-01-06 14:11:43.375 006 12588.02 13.47 54386.05 88888.00 2017-01-06 14:11:43.500 006 12587.95 13.45 54386.03 88888.00 2017-01-06 14:11:43.625 006 12587.90 13.47 54386.03 88888.00 2017-01-06 14:11:43.750 006 12587.88 13.47 54386.00 88888.00 2017-01-06 14:11:43.875 006 12587.85 13.50 54386.05 88888.00 2017-01-06 14:11:44.000 006 12587.88 13.53 54386.03 88888.00 2017-01-06 14:11:44.125 006 12587.85 13.53 54386.03 88888.00 2017-01-06 14:11:44.250 006 12587.80 13.50 54386.03 88888.00 2017-01-06 14:11:44.375 006 12587.80 13.50 54386.00 88888.00 2017-01-06 14:11:44.500 006 12587.80 13.50 54386.00 88888.00 2017-01-06 14:11:44.625 006 12587.83 13.53 54386.00 88888.00 2017-01-06 14:11:44.750 006 12587.90 13.53 54386.03 88888.00 2017-01-06 14:11:44.875 006 12587.88 13.55 54386.03 88888.00 2017-01-06 14:11:45.000 006 12587.75 13.55 54386.03 88888.00 2017-01-06 14:11:45.125 006 12587.70 13.57 54386.05 88888.00 2017-01-06 14:11:45.250 006 12587.65 13.57 54386.05 88888.00 2017-01-06 14:11:45.375 006 12587.67 13.55 54386.05 88888.00 2017-01-06 14:11:45.500 006 12587.67 13.55 54386.03 88888.00 2017-01-06 14:11:45.625 006 12587.60 13.55 54386.05 88888.00 2017-01-06 14:11:45.750 006 12587.50 13.57 54386.05 88888.00 2017-01-06 14:11:45.875 006 12587.50 13.57 54386.05 88888.00 2017-01-06 14:11:46.000 006 12587.50 13.60 54386.03 88888.00 2017-01-06 14:11:46.125 006 12587.48 13.57 54386.05 88888.00 2017-01-06 14:11:46.250 006 12587.42 13.57 54386.05 88888.00 2017-01-06 14:11:46.375 006 12587.48 13.57 54386.05 88888.00 2017-01-06 14:11:46.500 006 12587.52 13.57 54386.05 88888.00 2017-01-06 14:11:46.625 006 12587.48 13.57 54386.05 88888.00 2017-01-06 14:11:46.750 006 12587.40 13.57 54386.05 88888.00 2017-01-06 14:11:46.875 006 12587.35 13.57 54386.05 88888.00 2017-01-06 14:11:47.000 006 12587.38 13.60 54386.05 88888.00 2017-01-06 14:11:47.125 006 12587.35 13.60 54386.07 88888.00 2017-01-06 14:11:47.250 006 12587.23 13.57 54386.07 88888.00 2017-01-06 14:11:47.375 006 12587.23 13.60 54386.05 88888.00 2017-01-06 14:11:47.500 006 12587.27 13.60 54386.05 88888.00 2017-01-06 14:11:47.625 006 12587.20 13.60 54386.07 88888.00 2017-01-06 14:11:47.750 006 12587.17 13.62 54386.05 88888.00 2017-01-06 14:11:47.875 006 12587.17 13.62 54386.07 88888.00 2017-01-06 14:11:48.000 006 12587.12 13.62 54386.07 88888.00 2017-01-06 14:11:48.125 006 12587.10 13.65 54386.10 88888.00 2017-01-06 14:11:48.250 006 12587.08 13.65 54386.10 88888.00 2017-01-06 14:11:48.375 006 12587.12 13.65 54386.10 88888.00 2017-01-06 14:11:48.500 006 12587.08 13.65 54386.07 88888.00 2017-01-06 14:11:48.625 006 12587.05 13.62 54386.12 88888.00 2017-01-06 14:11:48.750 006 12586.95 13.62 54386.12 88888.00 2017-01-06 14:11:48.875 006 12586.92 13.62 54386.10 88888.00 2017-01-06 14:11:49.000 006 12586.92 13.62 54386.10 88888.00 2017-01-06 14:11:49.125 006 12586.98 13.62 54386.15 88888.00 2017-01-06 14:11:49.250 006 12586.95 13.65 54386.15 88888.00 2017-01-06 14:11:49.375 006 12586.92 13.65 54386.12 88888.00 2017-01-06 14:11:49.500 006 12586.88 13.68 54386.10 88888.00 2017-01-06 14:11:49.625 006 12586.85 13.65 54386.12 88888.00 2017-01-06 14:11:49.750 006 12586.80 13.68 54386.12 88888.00 2017-01-06 14:11:49.875 006 12586.80 13.68 54386.15 88888.00 2017-01-06 14:11:50.000 006 12586.83 13.65 54386.12 88888.00 2017-01-06 14:11:50.125 006 12586.80 13.62 54386.12 88888.00 2017-01-06 14:11:50.250 006 12586.75 13.62 54386.12 88888.00 2017-01-06 14:11:50.375 006 12586.77 13.65 54386.12 88888.00 2017-01-06 14:11:50.500 006 12586.73 13.65 54386.10 88888.00 2017-01-06 14:11:50.625 006 12586.65 13.62 54386.12 88888.00 2017-01-06 14:11:50.750 006 12586.65 13.65 54386.15 88888.00 2017-01-06 14:11:50.875 006 12586.65 13.70 54386.15 88888.00 2017-01-06 14:11:51.000 006 12586.67 13.70 54386.15 88888.00 2017-01-06 14:11:51.125 006 12586.60 13.68 54386.15 88888.00 2017-01-06 14:11:51.250 006 12586.55 13.65 54386.15 88888.00 2017-01-06 14:11:51.375 006 12586.60 13.68 54386.15 88888.00 2017-01-06 14:11:51.500 006 12586.67 13.70 54386.18 88888.00 2017-01-06 14:11:51.625 006 12586.67 13.72 54386.18 88888.00 2017-01-06 14:11:51.750 006 12586.62 13.70 54386.20 88888.00 2017-01-06 14:11:51.875 006 12586.55 13.70 54386.15 88888.00 2017-01-06 14:11:52.000 006 12586.50 13.72 54386.18 88888.00 2017-01-06 14:11:52.125 006 12586.55 13.70 54386.18 88888.00 2017-01-06 14:11:52.250 006 12586.55 13.68 54386.15 88888.00 2017-01-06 14:11:52.375 006 12586.58 13.65 54386.12 88888.00 2017-01-06 14:11:52.500 006 12586.50 13.70 54386.12 88888.00 2017-01-06 14:11:52.625 006 12586.50 13.70 54386.12 88888.00 2017-01-06 14:11:52.750 006 12586.52 13.72 54386.15 88888.00 2017-01-06 14:11:52.875 006 12586.60 13.70 54386.12 88888.00 2017-01-06 14:11:53.000 006 12586.60 13.70 54386.10 88888.00 2017-01-06 14:11:53.125 006 12586.60 13.72 54386.10 88888.00 2017-01-06 14:11:53.250 006 12586.55 13.78 54386.15 88888.00 2017-01-06 14:11:53.375 006 12586.55 13.80 54386.15 88888.00 2017-01-06 14:11:53.500 006 12586.55 13.80 54386.15 88888.00 2017-01-06 14:11:53.625 006 12586.55 13.80 54386.15 88888.00 2017-01-06 14:11:53.750 006 12586.52 13.82 54386.15 88888.00 2017-01-06 14:11:53.875 006 12586.55 13.80 54386.15 88888.00 2017-01-06 14:11:54.000 006 12586.55 13.82 54386.15 88888.00 2017-01-06 14:11:54.125 006 12586.52 13.80 54386.15 88888.00 2017-01-06 14:11:54.250 006 12586.50 13.78 54386.12 88888.00 2017-01-06 14:11:54.375 006 12586.48 13.80 54386.12 88888.00 2017-01-06 14:11:54.500 006 12586.42 13.82 54386.15 88888.00 2017-01-06 14:11:54.625 006 12586.50 13.80 54386.15 88888.00 2017-01-06 14:11:54.750 006 12586.52 13.82 54386.15 88888.00 2017-01-06 14:11:54.875 006 12586.55 13.80 54386.15 88888.00 2017-01-06 14:11:55.000 006 12586.52 13.80 54386.15 88888.00 2017-01-06 14:11:55.125 006 12586.50 13.82 54386.15 88888.00 2017-01-06 14:11:55.250 006 12586.52 13.82 54386.15 88888.00 2017-01-06 14:11:55.375 006 12586.55 13.85 54386.12 88888.00 2017-01-06 14:11:55.500 006 12586.48 13.88 54386.10 88888.00 2017-01-06 14:11:55.625 006 12586.50 13.85 54386.12 88888.00 2017-01-06 14:11:55.750 006 12586.48 13.88 54386.15 88888.00 2017-01-06 14:11:55.875 006 12586.50 13.88 54386.12 88888.00 2017-01-06 14:11:56.000 006 12586.50 13.88 54386.10 88888.00 2017-01-06 14:11:56.125 006 12586.50 13.90 54386.12 88888.00 2017-01-06 14:11:56.250 006 12586.48 13.90 54386.12 88888.00 2017-01-06 14:11:56.375 006 12586.50 13.93 54386.12 88888.00 2017-01-06 14:11:56.500 006 12586.45 13.90 54386.12 88888.00 2017-01-06 14:11:56.625 006 12586.42 13.88 54386.10 88888.00 2017-01-06 14:11:56.750 006 12586.45 13.90 54386.10 88888.00 2017-01-06 14:11:56.875 006 12586.48 13.95 54386.12 88888.00 2017-01-06 14:11:57.000 006 12586.45 13.95 54386.12 88888.00 2017-01-06 14:11:57.125 006 12586.45 13.93 54386.10 88888.00 2017-01-06 14:11:57.250 006 12586.42 13.93 54386.15 88888.00 2017-01-06 14:11:57.375 006 12586.42 13.93 54386.15 88888.00 2017-01-06 14:11:57.500 006 12586.38 13.93 54386.15 88888.00 2017-01-06 14:11:57.625 006 12586.40 13.95 54386.15 88888.00 2017-01-06 14:11:57.750 006 12586.40 13.93 54386.18 88888.00 2017-01-06 14:11:57.875 006 12586.42 13.95 54386.15 88888.00 2017-01-06 14:11:58.000 006 12586.42 13.93 54386.15 88888.00 2017-01-06 14:11:58.125 006 12586.45 13.95 54386.15 88888.00 2017-01-06 14:11:58.250 006 12586.42 13.93 54386.15 88888.00 2017-01-06 14:11:58.375 006 12586.45 13.95 54386.12 88888.00 2017-01-06 14:11:58.500 006 12586.40 13.97 54386.15 88888.00 2017-01-06 14:11:58.625 006 12586.40 14.00 54386.15 88888.00 2017-01-06 14:11:58.750 006 12586.40 14.00 54386.12 88888.00 2017-01-06 14:11:58.875 006 12586.40 14.00 54386.12 88888.00 2017-01-06 14:11:59.000 006 12586.40 13.97 54386.07 88888.00 2017-01-06 14:11:59.125 006 12586.40 13.95 54386.10 88888.00 2017-01-06 14:11:59.250 006 12586.38 14.00 54386.10 88888.00 2017-01-06 14:11:59.375 006 12586.42 14.03 54386.12 88888.00 2017-01-06 14:11:59.500 006 12586.40 14.05 54386.12 88888.00 2017-01-06 14:11:59.625 006 12586.40 14.05 54386.12 88888.00 2017-01-06 14:11:59.750 006 12586.40 14.07 54386.12 88888.00 2017-01-06 14:11:59.875 006 12586.38 14.05 54386.12 88888.00 2017-01-06 14:12:00.000 006 12586.40 14.05 54386.10 88888.00 2017-01-06 14:12:00.125 006 12586.42 14.03 54386.10 88888.00 2017-01-06 14:12:00.250 006 12586.40 14.07 54386.10 88888.00 2017-01-06 14:12:00.375 006 12586.42 14.10 54386.07 88888.00 2017-01-06 14:12:00.500 006 12586.42 14.10 54386.07 88888.00 2017-01-06 14:12:00.625 006 12586.45 14.12 54386.10 88888.00 2017-01-06 14:12:00.750 006 12586.42 14.12 54386.07 88888.00 2017-01-06 14:12:00.875 006 12586.45 14.15 54386.10 88888.00 2017-01-06 14:12:01.000 006 12586.42 14.18 54386.10 88888.00 2017-01-06 14:12:01.125 006 12586.38 14.18 54386.07 88888.00 2017-01-06 14:12:01.250 006 12586.38 14.18 54386.10 88888.00 2017-01-06 14:12:01.375 006 12586.40 14.20 54386.07 88888.00 2017-01-06 14:12:01.500 006 12586.40 14.20 54386.07 88888.00 2017-01-06 14:12:01.625 006 12586.35 14.20 54386.07 88888.00 2017-01-06 14:12:01.750 006 12586.33 14.25 54386.10 88888.00 2017-01-06 14:12:01.875 006 12586.35 14.25 54386.10 88888.00 2017-01-06 14:12:02.000 006 12586.33 14.28 54386.10 88888.00 2017-01-06 14:12:02.125 006 12586.33 14.25 54386.10 88888.00 2017-01-06 14:12:02.250 006 12586.30 14.22 54386.12 88888.00 2017-01-06 14:12:02.375 006 12586.38 14.28 54386.10 88888.00 2017-01-06 14:12:02.500 006 12586.33 14.30 54386.12 88888.00 2017-01-06 14:12:02.625 006 12586.27 14.30 54386.15 88888.00 2017-01-06 14:12:02.750 006 12586.25 14.28 54386.12 88888.00 2017-01-06 14:12:02.875 006 12586.25 14.30 54386.12 88888.00 2017-01-06 14:12:03.000 006 12586.20 14.28 54386.10 88888.00 2017-01-06 14:12:03.125 006 12586.17 14.28 54386.15 88888.00 2017-01-06 14:12:03.250 006 12586.15 14.28 54386.15 88888.00 2017-01-06 14:12:03.375 006 12586.27 14.30 54386.15 88888.00 2017-01-06 14:12:03.500 006 12586.30 14.30 54386.15 88888.00 2017-01-06 14:12:03.625 006 12586.27 14.32 54386.15 88888.00 2017-01-06 14:12:03.750 006 12586.20 14.35 54386.15 88888.00 2017-01-06 14:12:03.875 006 12586.20 14.32 54386.15 88888.00 2017-01-06 14:12:04.000 006 12586.23 14.32 54386.12 88888.00 2017-01-06 14:12:04.125 006 12586.20 14.30 54386.15 88888.00 2017-01-06 14:12:04.250 006 12586.12 14.28 54386.18 88888.00 2017-01-06 14:12:04.375 006 12586.17 14.35 54386.15 88888.00 2017-01-06 14:12:04.500 006 12586.17 14.35 54386.12 88888.00 2017-01-06 14:12:04.625 006 12586.17 14.38 54386.15 88888.00 2017-01-06 14:12:04.750 006 12586.12 14.40 54386.15 88888.00 2017-01-06 14:12:04.875 006 12586.12 14.38 54386.12 88888.00 2017-01-06 14:12:05.000 006 12586.12 14.38 54386.12 88888.00 2017-01-06 14:12:05.125 006 12586.10 14.38 54386.15 88888.00 2017-01-06 14:12:05.250 006 12586.02 14.38 54386.15 88888.00 2017-01-06 14:12:05.375 006 12586.02 14.38 54386.15 88888.00 2017-01-06 14:12:05.500 006 12586.05 14.43 54386.15 88888.00 2017-01-06 14:12:05.625 006 12586.02 14.40 54386.18 88888.00 2017-01-06 14:12:05.750 006 12585.95 14.43 54386.20 88888.00 2017-01-06 14:12:05.875 006 12585.92 14.38 54386.18 88888.00 2017-01-06 14:12:06.000 006 12585.92 14.40 54386.15 88888.00 2017-01-06 14:12:06.125 006 12585.98 14.43 54386.15 88888.00 2017-01-06 14:12:06.250 006 12586.02 14.43 54386.20 88888.00 2017-01-06 14:12:06.375 006 12586.00 14.40 54386.18 88888.00 2017-01-06 14:12:06.500 006 12585.90 14.38 54386.15 88888.00 2017-01-06 14:12:06.625 006 12585.90 14.40 54386.15 88888.00 2017-01-06 14:12:06.750 006 12585.88 14.43 54386.15 88888.00 2017-01-06 14:12:06.875 006 12585.88 14.43 54386.18 88888.00 2017-01-06 14:12:07.000 006 12585.88 14.43 54386.15 88888.00 2017-01-06 14:12:07.125 006 12585.90 14.43 54386.15 88888.00 2017-01-06 14:12:07.250 006 12585.92 14.43 54386.18 88888.00 2017-01-06 14:12:07.375 006 12585.88 14.43 54386.18 88888.00 2017-01-06 14:12:07.500 006 12585.83 14.40 54386.18 88888.00 2017-01-06 14:12:07.625 006 12585.83 14.43 54386.20 88888.00 2017-01-06 14:12:07.750 006 12585.88 14.43 54386.18 88888.00 2017-01-06 14:12:07.875 006 12585.85 14.40 54386.18 88888.00 2017-01-06 14:12:08.000 006 12585.85 14.40 54386.15 88888.00 2017-01-06 14:12:08.125 006 12585.90 14.40 54386.15 88888.00 2017-01-06 14:12:08.250 006 12585.80 14.38 54386.15 88888.00 2017-01-06 14:12:08.375 006 12585.75 14.40 54386.18 88888.00 2017-01-06 14:12:08.500 006 12585.80 14.43 54386.18 88888.00 2017-01-06 14:12:08.625 006 12585.80 14.43 54386.18 88888.00 2017-01-06 14:12:08.750 006 12585.80 14.43 54386.18 88888.00 2017-01-06 14:12:08.875 006 12585.77 14.43 54386.20 88888.00 2017-01-06 14:12:09.000 006 12585.85 14.43 54386.18 88888.00 2017-01-06 14:12:09.125 006 12585.83 14.45 54386.18 88888.00 2017-01-06 14:12:09.250 006 12585.80 14.45 54386.20 88888.00 2017-01-06 14:12:09.375 006 12585.83 14.47 54386.20 88888.00 2017-01-06 14:12:09.500 006 12585.77 14.45 54386.20 88888.00 2017-01-06 14:12:09.625 006 12585.73 14.45 54386.20 88888.00 2017-01-06 14:12:09.750 006 12585.75 14.45 54386.22 88888.00 2017-01-06 14:12:09.875 006 12585.80 14.45 54386.22 88888.00 2017-01-06 14:12:10.000 006 12585.77 14.45 54386.22 88888.00 2017-01-06 14:12:10.125 006 12585.70 14.47 54386.25 88888.00 2017-01-06 14:12:10.250 006 12585.67 14.47 54386.25 88888.00 2017-01-06 14:12:10.375 006 12585.62 14.47 54386.22 88888.00 2017-01-06 14:12:10.500 006 12585.60 14.47 54386.28 88888.00 2017-01-06 14:12:10.625 006 12585.65 14.47 54386.28 88888.00 2017-01-06 14:12:10.750 006 12585.62 14.47 54386.25 88888.00 2017-01-06 14:12:10.875 006 12585.58 14.45 54386.25 88888.00 2017-01-06 14:12:11.000 006 12585.58 14.45 54386.25 88888.00 2017-01-06 14:12:11.125 006 12585.55 14.43 54386.22 88888.00 2017-01-06 14:12:11.250 006 12585.55 14.47 54386.25 88888.00 2017-01-06 14:12:11.375 006 12585.62 14.50 54386.25 88888.00 2017-01-06 14:12:11.500 006 12585.62 14.45 54386.25 88888.00 2017-01-06 14:12:11.625 006 12585.58 14.45 54386.25 88888.00 2017-01-06 14:12:11.750 006 12585.50 14.45 54386.25 88888.00 2017-01-06 14:12:11.875 006 12585.50 14.45 54386.25 88888.00 2017-01-06 14:12:12.000 006 12585.48 14.47 54386.28 88888.00 2017-01-06 14:12:12.125 006 12585.55 14.47 54386.25 88888.00 2017-01-06 14:12:12.250 006 12585.52 14.45 54386.25 88888.00 2017-01-06 14:12:12.375 006 12585.50 14.45 54386.25 88888.00 2017-01-06 14:12:12.500 006 12585.55 14.43 54386.28 88888.00 2017-01-06 14:12:12.625 006 12585.60 14.47 54386.28 88888.00 2017-01-06 14:12:12.750 006 12585.55 14.47 54386.28 88888.00 2017-01-06 14:12:12.875 006 12585.55 14.45 54386.25 88888.00 2017-01-06 14:12:13.000 006 12585.55 14.47 54386.22 88888.00 2017-01-06 14:12:13.125 006 12585.55 14.47 54386.25 88888.00 2017-01-06 14:12:13.250 006 12585.52 14.50 54386.28 88888.00 2017-01-06 14:12:13.375 006 12585.58 14.53 54386.25 88888.00 2017-01-06 14:12:13.500 006 12585.60 14.50 54386.22 88888.00 2017-01-06 14:12:13.625 006 12585.62 14.50 54386.22 88888.00 2017-01-06 14:12:13.750 006 12585.60 14.55 54386.25 88888.00 2017-01-06 14:12:13.875 006 12585.60 14.57 54386.30 88888.00 2017-01-06 14:12:14.000 006 12585.62 14.53 54386.28 88888.00 2017-01-06 14:12:14.125 006 12585.60 14.55 54386.25 88888.00 2017-01-06 14:12:14.250 006 12585.58 14.57 54386.28 88888.00 2017-01-06 14:12:14.375 006 12585.60 14.60 54386.30 88888.00 2017-01-06 14:12:14.500 006 12585.60 14.60 54386.28 88888.00 2017-01-06 14:12:14.625 006 12585.58 14.57 54386.25 88888.00 2017-01-06 14:12:14.750 006 12585.55 14.57 54386.22 88888.00 2017-01-06 14:12:14.875 006 12585.60 14.65 54386.25 88888.00 2017-01-06 14:12:15.000 006 12585.67 14.62 54386.22 88888.00 2017-01-06 14:12:15.125 006 12585.67 14.62 54386.20 88888.00 2017-01-06 14:12:15.250 006 12585.65 14.60 54386.22 88888.00 2017-01-06 14:12:15.375 006 12585.62 14.62 54386.18 88888.00 2017-01-06 14:12:15.500 006 12585.58 14.65 54386.20 88888.00 2017-01-06 14:12:15.625 006 12585.55 14.65 54386.22 88888.00 2017-01-06 14:12:15.750 006 12585.60 14.65 54386.22 88888.00 2017-01-06 14:12:15.875 006 12585.58 14.68 54386.22 88888.00 2017-01-06 14:12:16.000 006 12585.58 14.70 54386.22 88888.00 2017-01-06 14:12:16.125 006 12585.58 14.70 54386.25 88888.00 2017-01-06 14:12:16.250 006 12585.58 14.70 54386.25 88888.00 2017-01-06 14:12:16.375 006 12585.58 14.68 54386.25 88888.00 2017-01-06 14:12:16.500 006 12585.52 14.68 54386.25 88888.00 2017-01-06 14:12:16.625 006 12585.58 14.70 54386.25 88888.00 2017-01-06 14:12:16.750 006 12585.58 14.70 54386.22 88888.00 2017-01-06 14:12:16.875 006 12585.58 14.70 54386.22 88888.00 2017-01-06 14:12:17.000 006 12585.60 14.72 54386.20 88888.00 2017-01-06 14:12:17.125 006 12585.58 14.72 54386.25 88888.00 2017-01-06 14:12:17.250 006 12585.52 14.72 54386.28 88888.00 2017-01-06 14:12:17.375 006 12585.55 14.72 54386.25 88888.00 2017-01-06 14:12:17.500 006 12585.52 14.75 54386.22 88888.00 2017-01-06 14:12:17.625 006 12585.50 14.75 54386.25 88888.00 2017-01-06 14:12:17.750 006 12585.50 14.75 54386.25 88888.00 2017-01-06 14:12:17.875 006 12585.50 14.78 54386.25 88888.00 2017-01-06 14:12:18.000 006 12585.48 14.80 54386.22 88888.00 2017-01-06 14:12:18.125 006 12585.52 14.80 54386.25 88888.00 2017-01-06 14:12:18.250 006 12585.50 14.82 54386.25 88888.00 2017-01-06 14:12:18.375 006 12585.52 14.85 54386.28 88888.00 2017-01-06 14:12:18.500 006 12585.50 14.85 54386.28 88888.00 2017-01-06 14:12:18.625 006 12585.50 14.85 54386.25 88888.00 2017-01-06 14:12:18.750 006 12585.50 14.85 54386.28 88888.00 2017-01-06 14:12:18.875 006 12585.45 14.85 54386.28 88888.00 2017-01-06 14:12:19.000 006 12585.38 14.88 54386.25 88888.00 2017-01-06 14:12:19.125 006 12585.35 14.85 54386.30 88888.00 2017-01-06 14:12:19.250 006 12585.33 14.90 54386.30 88888.00 2017-01-06 14:12:19.375 006 12585.40 14.90 54386.30 88888.00 2017-01-06 14:12:19.500 006 12585.38 14.90 54386.28 88888.00 2017-01-06 14:12:19.625 006 12585.40 14.95 54386.30 88888.00 2017-01-06 14:12:19.750 006 12585.48 15.00 54386.28 88888.00 2017-01-06 14:12:19.875 006 12585.50 14.97 54386.30 88888.00 2017-01-06 14:12:20.000 006 12585.42 14.97 54386.28 88888.00 2017-01-06 14:12:20.125 006 12585.40 15.00 54386.30 88888.00 2017-01-06 14:12:20.250 006 12585.40 14.97 54386.28 88888.00 2017-01-06 14:12:20.375 006 12585.50 15.00 54386.30 88888.00 2017-01-06 14:12:20.500 006 12585.40 15.03 54386.28 88888.00 2017-01-06 14:12:20.625 006 12585.38 15.03 54386.30 88888.00 2017-01-06 14:12:20.750 006 12585.45 15.05 54386.28 88888.00 2017-01-06 14:12:20.875 006 12585.48 15.07 54386.28 88888.00 2017-01-06 14:12:21.000 006 12585.45 15.07 54386.25 88888.00 2017-01-06 14:12:21.125 006 12585.48 15.12 54386.28 88888.00 2017-01-06 14:12:21.250 006 12585.45 15.12 54386.30 88888.00 2017-01-06 14:12:21.375 006 12585.50 15.15 54386.28 88888.00 2017-01-06 14:12:21.500 006 12585.48 15.15 54386.28 88888.00 2017-01-06 14:12:21.625 006 12585.45 15.15 54386.28 88888.00 2017-01-06 14:12:21.750 006 12585.40 15.12 54386.25 88888.00 2017-01-06 14:12:21.875 006 12585.42 15.18 54386.28 88888.00 2017-01-06 14:12:22.000 006 12585.48 15.22 54386.25 88888.00 2017-01-06 14:12:22.125 006 12585.45 15.20 54386.25 88888.00 2017-01-06 14:12:22.250 006 12585.38 15.20 54386.28 88888.00 2017-01-06 14:12:22.375 006 12585.42 15.22 54386.25 88888.00 2017-01-06 14:12:22.500 006 12585.40 15.22 54386.28 88888.00 2017-01-06 14:12:22.625 006 12585.40 15.22 54386.30 88888.00 2017-01-06 14:12:22.750 006 12585.45 15.25 54386.30 88888.00 2017-01-06 14:12:22.875 006 12585.42 15.25 54386.30 88888.00 2017-01-06 14:12:23.000 006 12585.42 15.25 54386.28 88888.00 2017-01-06 14:12:23.125 006 12585.45 15.28 54386.28 88888.00 2017-01-06 14:12:23.250 006 12585.42 15.25 54386.28 88888.00 2017-01-06 14:12:23.375 006 12585.40 15.28 54386.28 88888.00 2017-01-06 14:12:23.500 006 12585.42 15.28 54386.28 88888.00 2017-01-06 14:12:23.625 006 12585.48 15.28 54386.28 88888.00 2017-01-06 14:12:23.750 006 12585.48 15.28 54386.28 88888.00 2017-01-06 14:12:23.875 006 12585.50 15.32 54386.30 88888.00 2017-01-06 14:12:24.000 006 12585.50 15.30 54386.25 88888.00 2017-01-06 14:12:24.125 006 12585.45 15.32 54386.28 88888.00 2017-01-06 14:12:24.250 006 12585.35 15.30 54386.30 88888.00 2017-01-06 14:12:24.375 006 12585.38 15.32 54386.30 88888.00 2017-01-06 14:12:24.500 006 12585.38 15.35 54386.28 88888.00 2017-01-06 14:12:24.625 006 12585.42 15.35 54386.28 88888.00 2017-01-06 14:12:24.750 006 12585.38 15.32 54386.30 88888.00 2017-01-06 14:12:24.875 006 12585.38 15.32 54386.30 88888.00 2017-01-06 14:12:25.000 006 12585.42 15.32 54386.30 88888.00 2017-01-06 14:12:25.125 006 12585.40 15.32 54386.30 88888.00 2017-01-06 14:12:25.250 006 12585.35 15.35 54386.30 88888.00 2017-01-06 14:12:25.375 006 12585.38 15.35 54386.30 88888.00 2017-01-06 14:12:25.500 006 12585.40 15.35 54386.30 88888.00 2017-01-06 14:12:25.625 006 12585.40 15.35 54386.28 88888.00 2017-01-06 14:12:25.750 006 12585.42 15.38 54386.32 88888.00 2017-01-06 14:12:25.875 006 12585.48 15.40 54386.32 88888.00 2017-01-06 14:12:26.000 006 12585.50 15.43 54386.30 88888.00 2017-01-06 14:12:26.125 006 12585.45 15.40 54386.30 88888.00 2017-01-06 14:12:26.250 006 12585.42 15.38 54386.30 88888.00 2017-01-06 14:12:26.375 006 12585.50 15.40 54386.30 88888.00 2017-01-06 14:12:26.500 006 12585.50 15.43 54386.28 88888.00 2017-01-06 14:12:26.625 006 12585.52 15.43 54386.30 88888.00 2017-01-06 14:12:26.750 006 12585.58 15.45 54386.30 88888.00 2017-01-06 14:12:26.875 006 12585.58 15.45 54386.30 88888.00 2017-01-06 14:12:27.000 006 12585.55 15.45 54386.30 88888.00 2017-01-06 14:12:27.125 006 12585.50 15.45 54386.30 88888.00 2017-01-06 14:12:27.250 006 12585.48 15.47 54386.30 88888.00 2017-01-06 14:12:27.375 006 12585.52 15.45 54386.30 88888.00 2017-01-06 14:12:27.500 006 12585.48 15.47 54386.30 88888.00 2017-01-06 14:12:27.625 006 12585.45 15.45 54386.28 88888.00 2017-01-06 14:12:27.750 006 12585.48 15.47 54386.30 88888.00 2017-01-06 14:12:27.875 006 12585.50 15.50 54386.30 88888.00 2017-01-06 14:12:28.000 006 12585.50 15.50 54386.25 88888.00 2017-01-06 14:12:28.125 006 12585.52 15.53 54386.28 88888.00 2017-01-06 14:12:28.250 006 12585.52 15.50 54386.28 88888.00 2017-01-06 14:12:28.375 006 12585.55 15.47 54386.28 88888.00 2017-01-06 14:12:28.500 006 12585.55 15.53 54386.28 88888.00 2017-01-06 14:12:28.625 006 12585.60 15.53 54386.28 88888.00 2017-01-06 14:12:28.750 006 12585.62 15.55 54386.30 88888.00 2017-01-06 14:12:28.875 006 12585.60 15.50 54386.30 88888.00 2017-01-06 14:12:29.000 006 12585.58 15.50 54386.30 88888.00 2017-01-06 14:12:29.125 006 12585.65 15.53 54386.28 88888.00 2017-01-06 14:12:29.250 006 12585.65 15.53 54386.30 88888.00 2017-01-06 14:12:29.375 006 12585.70 15.57 54386.30 88888.00 2017-01-06 14:12:29.500 006 12585.73 15.57 54386.28 88888.00 2017-01-06 14:12:29.625 006 12585.75 15.57 54386.28 88888.00 2017-01-06 14:12:29.750 006 12585.77 15.57 54386.25 88888.00 2017-01-06 14:12:29.875 006 12585.83 15.60 54386.28 88888.00 2017-01-06 14:12:30.000 006 12585.83 15.60 54386.28 88888.00 2017-01-06 14:12:30.125 006 12585.83 15.57 54386.28 88888.00 2017-01-06 14:12:30.250 006 12585.83 15.62 54386.28 88888.00 2017-01-06 14:12:30.375 006 12585.88 15.62 54386.28 88888.00 2017-01-06 14:12:30.500 006 12585.88 15.65 54386.28 88888.00 2017-01-06 14:12:30.625 006 12585.80 15.68 54386.28 88888.00 2017-01-06 14:12:30.750 006 12585.77 15.70 54386.28 88888.00 2017-01-06 14:12:30.875 006 12585.85 15.70 54386.22 88888.00 2017-01-06 14:12:31.000 006 12585.90 15.75 54386.22 88888.00 2017-01-06 14:12:31.125 006 12585.98 15.75 54386.25 88888.00 2017-01-06 14:12:31.250 006 12586.02 15.82 54386.25 88888.00 2017-01-06 14:12:31.375 006 12586.05 15.85 54386.25 88888.00 2017-01-06 14:12:31.500 006 12586.00 15.85 54386.25 88888.00 2017-01-06 14:12:31.625 006 12586.00 15.88 54386.25 88888.00 2017-01-06 14:12:31.750 006 12586.00 15.90 54386.25 88888.00 2017-01-06 14:12:31.875 006 12586.05 15.90 54386.25 88888.00 2017-01-06 14:12:32.000 006 12586.02 15.93 54386.28 88888.00 2017-01-06 14:12:32.125 006 12586.00 15.93 54386.30 88888.00 2017-01-06 14:12:32.250 006 12586.00 15.97 54386.25 88888.00 2017-01-06 14:12:32.375 006 12585.98 15.97 54386.25 88888.00 2017-01-06 14:12:32.500 006 12585.98 15.97 54386.22 88888.00 2017-01-06 14:12:32.625 006 12585.98 15.97 54386.28 88888.00 2017-01-06 14:12:32.750 006 12585.92 15.97 54386.28 88888.00 2017-01-06 14:12:32.875 006 12585.92 15.97 54386.28 88888.00 2017-01-06 14:12:33.000 006 12585.95 16.00 54386.28 88888.00 2017-01-06 14:12:33.125 006 12585.95 16.05 54386.28 88888.00 2017-01-06 14:12:33.250 006 12585.92 15.97 54386.25 88888.00 2017-01-06 14:12:33.375 006 12585.95 16.00 54386.28 88888.00 2017-01-06 14:12:33.500 006 12586.00 16.00 54386.28 88888.00 2017-01-06 14:12:33.625 006 12586.05 16.05 54386.28 88888.00 2017-01-06 14:12:33.750 006 12586.02 16.05 54386.25 88888.00 2017-01-06 14:12:33.875 006 12586.00 16.00 54386.28 88888.00 2017-01-06 14:12:34.000 006 12586.00 16.02 54386.25 88888.00 2017-01-06 14:12:34.125 006 12585.98 16.02 54386.25 88888.00 2017-01-06 14:12:34.250 006 12585.92 16.05 54386.25 88888.00 2017-01-06 14:12:34.375 006 12585.90 16.07 54386.28 88888.00 2017-01-06 14:12:34.500 006 12585.90 16.10 54386.25 88888.00 2017-01-06 14:12:34.625 006 12585.90 16.12 54386.25 88888.00 2017-01-06 14:12:34.750 006 12585.90 16.07 54386.25 88888.00 2017-01-06 14:12:34.875 006 12585.92 16.07 54386.28 88888.00 2017-01-06 14:12:35.000 006 12585.90 16.10 54386.25 88888.00 2017-01-06 14:12:35.125 006 12585.85 16.07 54386.25 88888.00 2017-01-06 14:12:35.250 006 12585.80 16.07 54386.28 88888.00 2017-01-06 14:12:35.375 006 12585.80 16.07 54386.28 88888.00 2017-01-06 14:12:35.500 006 12585.75 16.12 54386.25 88888.00 2017-01-06 14:12:35.625 006 12585.70 16.07 54386.30 88888.00 2017-01-06 14:12:35.750 006 12585.75 16.10 54386.30 88888.00 2017-01-06 14:12:35.875 006 12585.73 16.10 54386.28 88888.00 2017-01-06 14:12:36.000 006 12585.70 16.10 54386.28 88888.00 2017-01-06 14:12:36.125 006 12585.70 16.10 54386.32 88888.00 2017-01-06 14:12:36.250 006 12585.65 16.12 54386.32 88888.00 2017-01-06 14:12:36.375 006 12585.65 16.10 54386.30 88888.00 2017-01-06 14:12:36.500 006 12585.62 16.10 54386.30 88888.00 2017-01-06 14:12:36.625 006 12585.55 16.07 54386.32 88888.00 2017-01-06 14:12:36.750 006 12585.60 16.05 54386.32 88888.00 2017-01-06 14:12:36.875 006 12585.62 16.05 54386.32 88888.00 2017-01-06 14:12:37.000 006 12585.62 16.05 54386.30 88888.00 2017-01-06 14:12:37.125 006 12585.58 16.05 54386.32 88888.00 2017-01-06 14:12:37.250 006 12585.52 16.02 54386.32 88888.00 2017-01-06 14:12:37.375 006 12585.55 16.02 54386.32 88888.00 2017-01-06 14:12:37.500 006 12585.55 16.00 54386.32 88888.00 2017-01-06 14:12:37.625 006 12585.55 16.02 54386.32 88888.00 2017-01-06 14:12:37.750 006 12585.55 16.05 54386.35 88888.00 2017-01-06 14:12:37.875 006 12585.52 16.02 54386.35 88888.00 2017-01-06 14:12:38.000 006 12585.55 16.00 54386.35 88888.00 2017-01-06 14:12:38.125 006 12585.52 16.00 54386.38 88888.00 2017-01-06 14:12:38.250 006 12585.45 16.00 54386.35 88888.00 2017-01-06 14:12:38.375 006 12585.40 16.00 54386.35 88888.00 2017-01-06 14:12:38.500 006 12585.40 16.00 54386.35 88888.00 2017-01-06 14:12:38.625 006 12585.35 16.00 54386.35 88888.00 2017-01-06 14:12:38.750 006 12585.40 16.00 54386.38 88888.00 2017-01-06 14:12:38.875 006 12585.40 15.97 54386.38 88888.00 2017-01-06 14:12:39.000 006 12585.38 15.95 54386.35 88888.00 2017-01-06 14:12:39.125 006 12585.38 15.95 54386.35 88888.00 2017-01-06 14:12:39.250 006 12585.35 15.97 54386.38 88888.00 2017-01-06 14:12:39.375 006 12585.38 15.95 54386.38 88888.00 2017-01-06 14:12:39.500 006 12585.38 15.97 54386.35 88888.00 2017-01-06 14:12:39.625 006 12585.45 15.97 54386.35 88888.00 2017-01-06 14:12:39.750 006 12585.50 15.95 54386.35 88888.00 2017-01-06 14:12:39.875 006 12585.42 16.00 54386.38 88888.00 2017-01-06 14:12:40.000 006 12585.38 15.97 54386.38 88888.00 2017-01-06 14:12:40.125 006 12585.33 15.97 54386.40 88888.00 2017-01-06 14:12:40.250 006 12585.35 15.97 54386.38 88888.00 2017-01-06 14:12:40.375 006 12585.42 15.97 54386.38 88888.00 2017-01-06 14:12:40.500 006 12585.48 16.00 54386.35 88888.00 2017-01-06 14:12:40.625 006 12585.50 16.00 54386.38 88888.00 2017-01-06 14:12:40.750 006 12585.48 16.00 54386.38 88888.00 2017-01-06 14:12:40.875 006 12585.50 16.02 54386.40 88888.00 2017-01-06 14:12:41.000 006 12585.48 16.02 54386.40 88888.00 2017-01-06 14:12:41.125 006 12585.50 16.02 54386.40 88888.00 2017-01-06 14:12:41.250 006 12585.40 16.02 54386.43 88888.00 2017-01-06 14:12:41.375 006 12585.45 16.07 54386.43 88888.00 2017-01-06 14:12:41.500 006 12585.42 16.07 54386.40 88888.00 2017-01-06 14:12:41.625 006 12585.42 16.07 54386.40 88888.00 2017-01-06 14:12:41.750 006 12585.42 16.10 54386.40 88888.00 2017-01-06 14:12:41.875 006 12585.35 16.10 54386.38 88888.00 2017-01-06 14:12:42.000 006 12585.38 16.15 54386.35 88888.00 2017-01-06 14:12:42.125 006 12585.42 16.20 54386.38 88888.00 2017-01-06 14:12:42.250 006 12585.45 16.18 54386.38 88888.00 2017-01-06 14:12:42.375 006 12585.52 16.15 54386.38 88888.00 2017-01-06 14:12:42.500 006 12585.50 16.20 54386.38 88888.00 2017-01-06 14:12:42.625 006 12585.55 16.25 54386.43 88888.00 2017-01-06 14:12:42.750 006 12585.58 16.27 54386.43 88888.00 2017-01-06 14:12:42.875 006 12585.58 16.23 54386.45 88888.00 2017-01-06 14:12:43.000 006 12585.52 16.23 54386.40 88888.00 2017-01-06 14:12:43.125 006 12585.50 16.25 54386.38 88888.00 2017-01-06 14:12:43.250 006 12585.45 16.23 54386.38 88888.00 2017-01-06 14:12:43.375 006 12585.50 16.25 54386.38 88888.00 2017-01-06 14:12:43.500 006 12585.45 16.27 54386.38 88888.00 2017-01-06 14:12:43.625 006 12585.40 16.30 54386.40 88888.00 2017-01-06 14:12:43.750 006 12585.42 16.30 54386.40 88888.00 2017-01-06 14:12:43.875 006 12585.48 16.30 54386.40 88888.00 2017-01-06 14:12:44.000 006 12585.50 16.32 54386.40 88888.00 2017-01-06 14:12:44.125 006 12585.55 16.35 54386.43 88888.00 2017-01-06 14:12:44.250 006 12585.48 16.38 54386.45 88888.00 2017-01-06 14:12:44.375 006 12585.45 16.40 54386.43 88888.00 2017-01-06 14:12:44.500 006 12585.45 16.40 54386.43 88888.00 2017-01-06 14:12:44.625 006 12585.48 16.45 54386.43 88888.00 2017-01-06 14:12:44.750 006 12585.52 16.48 54386.45 88888.00 2017-01-06 14:12:44.875 006 12585.45 16.48 54386.45 88888.00 2017-01-06 14:12:45.000 006 12585.42 16.45 54386.45 88888.00 2017-01-06 14:12:45.125 006 12585.45 16.43 54386.45 88888.00 2017-01-06 14:12:45.250 006 12585.38 16.45 54386.45 88888.00 2017-01-06 14:12:45.375 006 12585.38 16.50 54386.45 88888.00 2017-01-06 14:12:45.500 006 12585.38 16.52 54386.43 88888.00 2017-01-06 14:12:45.625 006 12585.38 16.52 54386.45 88888.00 2017-01-06 14:12:45.750 006 12585.38 16.50 54386.43 88888.00 2017-01-06 14:12:45.875 006 12585.35 16.50 54386.43 88888.00 2017-01-06 14:12:46.000 006 12585.38 16.50 54386.43 88888.00 2017-01-06 14:12:46.125 006 12585.40 16.50 54386.47 88888.00 2017-01-06 14:12:46.250 006 12585.40 16.48 54386.47 88888.00 2017-01-06 14:12:46.375 006 12585.45 16.48 54386.45 88888.00 2017-01-06 14:12:46.500 006 12585.42 16.48 54386.45 88888.00 2017-01-06 14:12:46.625 006 12585.40 16.50 54386.45 88888.00 2017-01-06 14:12:46.750 006 12585.35 16.50 54386.45 88888.00 2017-01-06 14:12:46.875 006 12585.33 16.52 54386.47 88888.00 2017-01-06 14:12:47.000 006 12585.35 16.55 54386.45 88888.00 2017-01-06 14:12:47.125 006 12585.35 16.52 54386.47 88888.00 2017-01-06 14:12:47.250 006 12585.38 16.52 54386.47 88888.00 2017-01-06 14:12:47.375 006 12585.40 16.55 54386.47 88888.00 2017-01-06 14:12:47.500 006 12585.33 16.52 54386.47 88888.00 2017-01-06 14:12:47.625 006 12585.33 16.52 54386.47 88888.00 2017-01-06 14:12:47.750 006 12585.33 16.55 54386.50 88888.00 2017-01-06 14:12:47.875 006 12585.35 16.55 54386.47 88888.00 2017-01-06 14:12:48.000 006 12585.35 16.57 54386.47 88888.00 2017-01-06 14:12:48.125 006 12585.35 16.55 54386.50 88888.00 2017-01-06 14:12:48.250 006 12585.30 16.50 54386.47 88888.00 2017-01-06 14:12:48.375 006 12585.27 16.52 54386.47 88888.00 2017-01-06 14:12:48.500 006 12585.23 16.52 54386.53 88888.00 2017-01-06 14:12:48.625 006 12585.15 16.55 54386.50 88888.00 2017-01-06 14:12:48.750 006 12585.15 16.52 54386.50 88888.00 2017-01-06 14:12:48.875 006 12585.15 16.52 54386.47 88888.00 2017-01-06 14:12:49.000 006 12585.20 16.52 54386.47 88888.00 2017-01-06 14:12:49.125 006 12585.15 16.55 54386.50 88888.00 2017-01-06 14:12:49.250 006 12585.17 16.55 54386.53 88888.00 2017-01-06 14:12:49.375 006 12585.20 16.55 54386.55 88888.00 2017-01-06 14:12:49.500 006 12585.27 16.52 54386.53 88888.00 2017-01-06 14:12:49.625 006 12585.30 16.52 54386.53 88888.00 2017-01-06 14:12:49.750 006 12585.25 16.52 54386.50 88888.00 2017-01-06 14:12:49.875 006 12585.20 16.50 54386.50 88888.00 2017-01-06 14:12:50.000 006 12585.17 16.48 54386.50 88888.00 2017-01-06 14:12:50.125 006 12585.15 16.48 54386.50 88888.00 2017-01-06 14:12:50.250 006 12585.10 16.45 54386.50 88888.00 2017-01-06 14:12:50.375 006 12585.12 16.43 54386.50 88888.00 2017-01-06 14:12:50.500 006 12585.10 16.40 54386.53 88888.00 2017-01-06 14:12:50.625 006 12585.08 16.40 54386.53 88888.00 2017-01-06 14:12:50.750 006 12585.08 16.43 54386.53 88888.00 2017-01-06 14:12:50.875 006 12585.08 16.45 54386.53 88888.00 2017-01-06 14:12:51.000 006 12585.08 16.40 54386.50 88888.00 2017-01-06 14:12:51.125 006 12585.08 16.43 54386.53 88888.00 2017-01-06 14:12:51.250 006 12585.02 16.43 54386.53 88888.00 2017-01-06 14:12:51.375 006 12585.12 16.43 54386.53 88888.00 2017-01-06 14:12:51.500 006 12585.05 16.45 54386.53 88888.00 2017-01-06 14:12:51.625 006 12585.02 16.45 54386.55 88888.00 2017-01-06 14:12:51.750 006 12585.00 16.45 54386.55 88888.00 2017-01-06 14:12:51.875 006 12585.02 16.43 54386.53 88888.00 2017-01-06 14:12:52.000 006 12585.08 16.45 54386.55 88888.00 2017-01-06 14:12:52.125 006 12585.10 16.48 54386.55 88888.00 2017-01-06 14:12:52.250 006 12585.12 16.45 54386.60 88888.00 2017-01-06 14:12:52.375 006 12585.12 16.48 54386.57 88888.00 2017-01-06 14:12:52.500 006 12585.08 16.50 54386.57 88888.00 2017-01-06 14:12:52.625 006 12585.02 16.48 54386.55 88888.00 2017-01-06 14:12:52.750 006 12584.98 16.48 54386.57 88888.00 2017-01-06 14:12:52.875 006 12585.00 16.48 54386.57 88888.00 2017-01-06 14:12:53.000 006 12585.00 16.48 54386.57 88888.00 2017-01-06 14:12:53.125 006 12584.98 16.50 54386.60 88888.00 2017-01-06 14:12:53.250 006 12584.98 16.48 54386.60 88888.00 2017-01-06 14:12:53.375 006 12585.02 16.50 54386.57 88888.00 2017-01-06 14:12:53.500 006 12584.95 16.48 54386.57 88888.00 2017-01-06 14:12:53.625 006 12584.90 16.48 54386.60 88888.00 2017-01-06 14:12:53.750 006 12584.92 16.48 54386.57 88888.00 2017-01-06 14:12:53.875 006 12584.92 16.45 54386.55 88888.00 2017-01-06 14:12:54.000 006 12584.90 16.43 54386.55 88888.00 2017-01-06 14:12:54.125 006 12584.88 16.43 54386.62 88888.00 2017-01-06 14:12:54.250 006 12584.85 16.43 54386.62 88888.00 2017-01-06 14:12:54.375 006 12584.80 16.43 54386.60 88888.00 2017-01-06 14:12:54.500 006 12584.77 16.40 54386.60 88888.00 2017-01-06 14:12:54.625 006 12584.80 16.40 54386.60 88888.00 2017-01-06 14:12:54.750 006 12584.77 16.40 54386.62 88888.00 2017-01-06 14:12:54.875 006 12584.80 16.40 54386.62 88888.00 2017-01-06 14:12:55.000 006 12584.75 16.38 54386.57 88888.00 2017-01-06 14:12:55.125 006 12584.67 16.38 54386.60 88888.00 2017-01-06 14:12:55.250 006 12584.65 16.38 54386.62 88888.00 2017-01-06 14:12:55.375 006 12584.73 16.35 54386.62 88888.00 2017-01-06 14:12:55.500 006 12584.75 16.32 54386.62 88888.00 2017-01-06 14:12:55.625 006 12584.75 16.38 54386.65 88888.00 2017-01-06 14:12:55.750 006 12584.73 16.38 54386.62 88888.00 2017-01-06 14:12:55.875 006 12584.70 16.32 54386.62 88888.00 2017-01-06 14:12:56.000 006 12584.73 16.35 54386.62 88888.00 2017-01-06 14:12:56.125 006 12584.75 16.35 54386.65 88888.00 2017-01-06 14:12:56.250 006 12584.73 16.30 54386.62 88888.00 2017-01-06 14:12:56.375 006 12584.75 16.27 54386.62 88888.00 2017-01-06 14:12:56.500 006 12584.73 16.25 54386.62 88888.00 2017-01-06 14:12:56.625 006 12584.70 16.27 54386.65 88888.00 2017-01-06 14:12:56.750 006 12584.70 16.30 54386.70 88888.00 2017-01-06 14:12:56.875 006 12584.73 16.30 54386.70 88888.00 2017-01-06 14:12:57.000 006 12584.65 16.27 54386.65 88888.00 2017-01-06 14:12:57.125 006 12584.62 16.27 54386.65 88888.00 2017-01-06 14:12:57.250 006 12584.58 16.25 54386.62 88888.00 2017-01-06 14:12:57.375 006 12584.67 16.25 54386.62 88888.00 2017-01-06 14:12:57.500 006 12584.67 16.25 54386.62 88888.00 2017-01-06 14:12:57.625 006 12584.67 16.23 54386.62 88888.00 2017-01-06 14:12:57.750 006 12584.65 16.20 54386.68 88888.00 2017-01-06 14:12:57.875 006 12584.62 16.20 54386.68 88888.00 2017-01-06 14:12:58.000 006 12584.60 16.20 54386.65 88888.00 2017-01-06 14:12:58.125 006 12584.60 16.20 54386.65 88888.00 2017-01-06 14:12:58.250 006 12584.55 16.20 54386.68 88888.00 2017-01-06 14:12:58.375 006 12584.60 16.20 54386.68 88888.00 2017-01-06 14:12:58.500 006 12584.60 16.20 54386.65 88888.00 2017-01-06 14:12:58.625 006 12584.60 16.23 54386.68 88888.00 2017-01-06 14:12:58.750 006 12584.62 16.23 54386.70 88888.00 2017-01-06 14:12:58.875 006 12584.55 16.23 54386.68 88888.00 2017-01-06 14:12:59.000 006 12584.50 16.18 54386.68 88888.00 2017-01-06 14:12:59.125 006 12584.55 16.18 54386.68 88888.00 2017-01-06 14:12:59.250 006 12584.55 16.18 54386.68 88888.00 2017-01-06 14:12:59.375 006 12584.55 16.18 54386.68 88888.00 2017-01-06 14:12:59.500 006 12584.58 16.20 54386.70 88888.00 2017-01-06 14:12:59.625 006 12584.55 16.20 54386.70 88888.00 2017-01-06 14:12:59.750 006 12584.52 16.18 54386.68 88888.00 2017-01-06 14:12:59.875 006 12584.50 16.15 54386.68 88888.00 2017-01-06 14:13:00.000 006 12584.50 16.15 54386.70 88888.00 2017-01-06 14:13:00.125 006 12584.50 16.15 54386.72 88888.00 2017-01-06 14:13:00.250 006 12584.45 16.15 54386.70 88888.00 2017-01-06 14:13:00.375 006 12584.45 16.15 54386.70 88888.00 2017-01-06 14:13:00.500 006 12584.42 16.18 54386.72 88888.00 2017-01-06 14:13:00.625 006 12584.40 16.18 54386.72 88888.00 2017-01-06 14:13:00.750 006 12584.38 16.18 54386.70 88888.00 2017-01-06 14:13:00.875 006 12584.33 16.20 54386.72 88888.00 2017-01-06 14:13:01.000 006 12584.40 16.23 54386.75 88888.00 2017-01-06 14:13:01.125 006 12584.38 16.18 54386.75 88888.00 2017-01-06 14:13:01.250 006 12584.33 16.18 54386.72 88888.00 2017-01-06 14:13:01.375 006 12584.38 16.20 54386.70 88888.00 2017-01-06 14:13:01.500 006 12584.33 16.20 54386.72 88888.00 2017-01-06 14:13:01.625 006 12584.33 16.23 54386.72 88888.00 2017-01-06 14:13:01.750 006 12584.30 16.23 54386.75 88888.00 2017-01-06 14:13:01.875 006 12584.30 16.23 54386.75 88888.00 2017-01-06 14:13:02.000 006 12584.27 16.23 54386.72 88888.00 2017-01-06 14:13:02.125 006 12584.30 16.23 54386.72 88888.00 2017-01-06 14:13:02.250 006 12584.30 16.25 54386.72 88888.00 2017-01-06 14:13:02.375 006 12584.35 16.27 54386.72 88888.00 2017-01-06 14:13:02.500 006 12584.35 16.27 54386.75 88888.00 2017-01-06 14:13:02.625 006 12584.38 16.23 54386.70 88888.00 2017-01-06 14:13:02.750 006 12584.35 16.20 54386.70 88888.00 2017-01-06 14:13:02.875 006 12584.35 16.25 54386.72 88888.00 2017-01-06 14:13:03.000 006 12584.40 16.25 54386.68 88888.00 2017-01-06 14:13:03.125 006 12584.40 16.23 54386.72 88888.00 2017-01-06 14:13:03.250 006 12584.35 16.23 54386.72 88888.00 2017-01-06 14:13:03.375 006 12584.40 16.23 54386.72 88888.00 2017-01-06 14:13:03.500 006 12584.38 16.20 54386.72 88888.00 2017-01-06 14:13:03.625 006 12584.38 16.23 54386.72 88888.00 2017-01-06 14:13:03.750 006 12584.42 16.25 54386.70 88888.00 2017-01-06 14:13:03.875 006 12584.40 16.23 54386.75 88888.00 2017-01-06 14:13:04.000 006 12584.40 16.23 54386.75 88888.00 2017-01-06 14:13:04.125 006 12584.42 16.23 54386.72 88888.00 2017-01-06 14:13:04.250 006 12584.40 16.20 54386.72 88888.00 2017-01-06 14:13:04.375 006 12584.45 16.23 54386.72 88888.00 2017-01-06 14:13:04.500 006 12584.50 16.23 54386.70 88888.00 2017-01-06 14:13:04.625 006 12584.55 16.25 54386.70 88888.00 2017-01-06 14:13:04.750 006 12584.62 16.23 54386.70 88888.00 2017-01-06 14:13:04.875 006 12584.67 16.23 54386.70 88888.00 2017-01-06 14:13:05.000 006 12584.67 16.25 54386.70 88888.00 2017-01-06 14:13:05.125 006 12584.60 16.25 54386.70 88888.00 2017-01-06 14:13:05.250 006 12584.60 16.27 54386.72 88888.00 2017-01-06 14:13:05.375 006 12584.67 16.30 54386.70 88888.00 2017-01-06 14:13:05.500 006 12584.70 16.30 54386.70 88888.00 2017-01-06 14:13:05.625 006 12584.73 16.30 54386.70 88888.00 2017-01-06 14:13:05.750 006 12584.70 16.32 54386.68 88888.00 2017-01-06 14:13:05.875 006 12584.73 16.30 54386.65 88888.00 2017-01-06 14:13:06.000 006 12584.75 16.27 54386.68 88888.00 2017-01-06 14:13:06.125 006 12584.73 16.30 54386.68 88888.00 2017-01-06 14:13:06.250 006 12584.73 16.35 54386.68 88888.00 2017-01-06 14:13:06.375 006 12584.80 16.35 54386.70 88888.00 2017-01-06 14:13:06.500 006 12584.85 16.38 54386.72 88888.00 2017-01-06 14:13:06.625 006 12584.80 16.40 54386.70 88888.00 2017-01-06 14:13:06.750 006 12584.80 16.40 54386.70 88888.00 2017-01-06 14:13:06.875 006 12584.83 16.43 54386.68 88888.00 2017-01-06 14:13:07.000 006 12584.85 16.43 54386.68 88888.00 2017-01-06 14:13:07.125 006 12584.90 16.45 54386.70 88888.00 2017-01-06 14:13:07.250 006 12584.90 16.48 54386.68 88888.00 2017-01-06 14:13:07.375 006 12584.92 16.52 54386.68 88888.00 2017-01-06 14:13:07.500 006 12584.95 16.50 54386.70 88888.00 2017-01-06 14:13:07.625 006 12584.90 16.52 54386.68 88888.00 2017-01-06 14:13:07.750 006 12584.92 16.52 54386.68 88888.00 2017-01-06 14:13:07.875 006 12584.92 16.55 54386.70 88888.00 2017-01-06 14:13:08.000 006 12584.92 16.60 54386.70 88888.00 2017-01-06 14:13:08.125 006 12584.90 16.60 54386.68 88888.00 2017-01-06 14:13:08.250 006 12584.88 16.60 54386.68 88888.00 2017-01-06 14:13:08.375 006 12584.90 16.62 54386.72 88888.00 2017-01-06 14:13:08.500 006 12584.90 16.65 54386.70 88888.00 2017-01-06 14:13:08.625 006 12584.85 16.62 54386.70 88888.00 2017-01-06 14:13:08.750 006 12584.90 16.62 54386.70 88888.00 2017-01-06 14:13:08.875 006 12584.95 16.68 54386.70 88888.00 2017-01-06 14:13:09.000 006 12584.95 16.70 54386.72 88888.00 2017-01-06 14:13:09.125 006 12584.95 16.70 54386.70 88888.00 2017-01-06 14:13:09.250 006 12584.90 16.70 54386.70 88888.00 2017-01-06 14:13:09.375 006 12584.95 16.70 54386.70 88888.00 2017-01-06 14:13:09.500 006 12584.95 16.70 54386.70 88888.00 2017-01-06 14:13:09.625 006 12585.00 16.70 54386.70 88888.00 2017-01-06 14:13:09.750 006 12585.05 16.70 54386.70 88888.00 2017-01-06 14:13:09.875 006 12585.05 16.73 54386.68 88888.00 2017-01-06 14:13:10.000 006 12585.15 16.70 54386.70 88888.00 2017-01-06 14:13:10.125 006 12585.15 16.75 54386.72 88888.00 2017-01-06 14:13:10.250 006 12585.15 16.77 54386.72 88888.00 2017-01-06 14:13:10.375 006 12585.17 16.80 54386.70 88888.00 2017-01-06 14:13:10.500 006 12585.15 16.80 54386.72 88888.00 2017-01-06 14:13:10.625 006 12585.17 16.75 54386.70 88888.00 2017-01-06 14:13:10.750 006 12585.20 16.80 54386.70 88888.00 2017-01-06 14:13:10.875 006 12585.23 16.82 54386.72 88888.00 2017-01-06 14:13:11.000 006 12585.27 16.82 54386.68 88888.00 2017-01-06 14:13:11.125 006 12585.38 16.82 54386.72 88888.00 2017-01-06 14:13:11.250 006 12585.42 16.85 54386.70 88888.00 2017-01-06 14:13:11.375 006 12585.45 16.88 54386.70 88888.00 2017-01-06 14:13:11.500 006 12585.45 16.90 54386.70 88888.00 2017-01-06 14:13:11.625 006 12585.48 16.93 54386.68 88888.00 2017-01-06 14:13:11.750 006 12585.48 16.93 54386.70 88888.00 2017-01-06 14:13:11.875 006 12585.48 16.93 54386.68 88888.00 2017-01-06 14:13:12.000 006 12585.42 16.95 54386.70 88888.00 2017-01-06 14:13:12.125 006 12585.48 17.00 54386.70 88888.00 2017-01-06 14:13:12.250 006 12585.55 17.00 54386.70 88888.00 2017-01-06 14:13:12.375 006 12585.60 17.00 54386.70 88888.00 2017-01-06 14:13:12.500 006 12585.62 17.05 54386.68 88888.00 2017-01-06 14:13:12.625 006 12585.62 17.07 54386.68 88888.00 2017-01-06 14:13:12.750 006 12585.73 17.10 54386.72 88888.00 2017-01-06 14:13:12.875 006 12585.77 17.10 54386.68 88888.00 2017-01-06 14:13:13.000 006 12585.77 17.07 54386.65 88888.00 2017-01-06 14:13:13.125 006 12585.75 17.07 54386.68 88888.00 2017-01-06 14:13:13.250 006 12585.67 17.10 54386.68 88888.00 2017-01-06 14:13:13.375 006 12585.73 17.15 54386.70 88888.00 2017-01-06 14:13:13.500 006 12585.73 17.15 54386.70 88888.00 2017-01-06 14:13:13.625 006 12585.73 17.18 54386.72 88888.00 2017-01-06 14:13:13.750 006 12585.75 17.23 54386.72 88888.00 2017-01-06 14:13:13.875 006 12585.75 17.25 54386.70 88888.00 2017-01-06 14:13:14.000 006 12585.75 17.20 54386.70 88888.00 2017-01-06 14:13:14.125 006 12585.75 17.15 54386.68 88888.00 2017-01-06 14:13:14.250 006 12585.75 17.18 54386.68 88888.00 2017-01-06 14:13:14.375 006 12585.83 17.25 54386.70 88888.00 2017-01-06 14:13:14.500 006 12585.88 17.27 54386.70 88888.00 2017-01-06 14:13:14.625 006 12585.85 17.30 54386.68 88888.00 2017-01-06 14:13:14.750 006 12585.80 17.30 54386.70 88888.00 2017-01-06 14:13:14.875 006 12585.80 17.30 54386.70 88888.00 2017-01-06 14:13:15.000 006 12585.83 17.32 54386.70 88888.00 2017-01-06 14:13:15.125 006 12585.83 17.35 54386.72 88888.00 2017-01-06 14:13:15.250 006 12585.73 17.38 54386.72 88888.00 2017-01-06 14:13:15.375 006 12585.80 17.40 54386.72 88888.00 2017-01-06 14:13:15.500 006 12585.85 17.40 54386.72 88888.00 2017-01-06 14:13:15.625 006 12585.88 17.38 54386.72 88888.00 2017-01-06 14:13:15.750 006 12585.83 17.43 54386.72 88888.00 2017-01-06 14:13:15.875 006 12585.77 17.43 54386.72 88888.00 2017-01-06 14:13:16.000 006 12585.80 17.40 54386.75 88888.00 2017-01-06 14:13:16.125 006 12585.77 17.40 54386.72 88888.00 2017-01-06 14:13:16.250 006 12585.75 17.43 54386.72 88888.00 2017-01-06 14:13:16.375 006 12585.77 17.45 54386.75 88888.00 2017-01-06 14:13:16.500 006 12585.75 17.48 54386.72 88888.00 2017-01-06 14:13:16.625 006 12585.67 17.48 54386.75 88888.00 2017-01-06 14:13:16.750 006 12585.67 17.45 54386.78 88888.00 2017-01-06 14:13:16.875 006 12585.75 17.45 54386.78 88888.00 2017-01-06 14:13:17.000 006 12585.77 17.43 54386.75 88888.00 2017-01-06 14:13:17.125 006 12585.75 17.43 54386.72 88888.00 2017-01-06 14:13:17.250 006 12585.73 17.48 54386.78 88888.00 2017-01-06 14:13:17.375 006 12585.80 17.50 54386.72 88888.00 2017-01-06 14:13:17.500 006 12585.75 17.48 54386.75 88888.00 2017-01-06 14:13:17.625 006 12585.73 17.48 54386.75 88888.00 2017-01-06 14:13:17.750 006 12585.77 17.52 54386.78 88888.00 2017-01-06 14:13:17.875 006 12585.75 17.55 54386.78 88888.00 2017-01-06 14:13:18.000 006 12585.67 17.52 54386.78 88888.00 2017-01-06 14:13:18.125 006 12585.65 17.50 54386.78 88888.00 2017-01-06 14:13:18.250 006 12585.65 17.50 54386.80 88888.00 2017-01-06 14:13:18.375 006 12585.73 17.52 54386.80 88888.00 2017-01-06 14:13:18.500 006 12585.75 17.55 54386.78 88888.00 2017-01-06 14:13:18.625 006 12585.73 17.55 54386.82 88888.00 2017-01-06 14:13:18.750 006 12585.70 17.57 54386.82 88888.00 2017-01-06 14:13:18.875 006 12585.70 17.62 54386.82 88888.00 2017-01-06 14:13:19.000 006 12585.73 17.65 54386.78 88888.00 2017-01-06 14:13:19.125 006 12585.67 17.65 54386.82 88888.00 2017-01-06 14:13:19.250 006 12585.67 17.62 54386.80 88888.00 2017-01-06 14:13:19.375 006 12585.65 17.62 54386.82 88888.00 2017-01-06 14:13:19.500 006 12585.60 17.65 54386.80 88888.00 2017-01-06 14:13:19.625 006 12585.65 17.65 54386.80 88888.00 2017-01-06 14:13:19.750 006 12585.67 17.68 54386.80 88888.00 2017-01-06 14:13:19.875 006 12585.67 17.68 54386.82 88888.00 2017-01-06 14:13:20.000 006 12585.67 17.70 54386.78 88888.00 2017-01-06 14:13:20.125 006 12585.75 17.73 54386.82 88888.00 2017-01-06 14:13:20.250 006 12585.80 17.73 54386.82 88888.00 2017-01-06 14:13:20.375 006 12585.77 17.75 54386.82 88888.00 2017-01-06 14:13:20.500 006 12585.75 17.75 54386.80 88888.00 2017-01-06 14:13:20.625 006 12585.70 17.77 54386.82 88888.00 2017-01-06 14:13:20.750 006 12585.73 17.80 54386.78 88888.00 2017-01-06 14:13:20.875 006 12585.80 17.82 54386.80 88888.00 2017-01-06 14:13:21.000 006 12585.77 17.88 54386.82 88888.00 2017-01-06 14:13:21.125 006 12585.83 17.90 54386.80 88888.00 2017-01-06 14:13:21.250 006 12585.88 17.95 54386.80 88888.00 2017-01-06 14:13:21.375 006 12585.92 17.95 54386.78 88888.00 2017-01-06 14:13:21.500 006 12585.83 17.95 54386.80 88888.00 2017-01-06 14:13:21.625 006 12585.77 17.98 54386.80 88888.00 2017-01-06 14:13:21.750 006 12585.80 17.98 54386.78 88888.00 2017-01-06 14:13:21.875 006 12585.83 17.98 54386.78 88888.00 2017-01-06 14:13:22.000 006 12585.85 18.05 54386.80 88888.00 2017-01-06 14:13:22.125 006 12585.90 18.10 54386.80 88888.00 2017-01-06 14:13:22.250 006 12585.90 18.05 54386.82 88888.00 2017-01-06 14:13:22.375 006 12585.90 18.07 54386.80 88888.00 2017-01-06 14:13:22.500 006 12585.95 18.07 54386.82 88888.00 2017-01-06 14:13:22.625 006 12585.98 18.15 54386.80 88888.00 2017-01-06 14:13:22.750 006 12585.98 18.20 54386.80 88888.00 2017-01-06 14:13:22.875 006 12585.90 18.20 54386.80 88888.00 2017-01-06 14:13:23.000 006 12585.95 18.20 54386.80 88888.00 2017-01-06 14:13:23.125 006 12586.02 18.23 54386.80 88888.00 2017-01-06 14:13:23.250 006 12586.02 18.20 54386.80 88888.00 2017-01-06 14:13:23.375 006 12586.02 18.25 54386.80 88888.00 2017-01-06 14:13:23.500 006 12585.90 18.30 54386.80 88888.00 2017-01-06 14:13:23.625 006 12585.90 18.30 54386.80 88888.00 2017-01-06 14:13:23.750 006 12585.95 18.30 54386.85 88888.00 2017-01-06 14:13:23.875 006 12586.00 18.30 54386.82 88888.00 2017-01-06 14:13:24.000 006 12586.02 18.32 54386.78 88888.00 2017-01-06 14:13:24.125 006 12586.02 18.35 54386.80 88888.00 2017-01-06 14:13:24.250 006 12586.02 18.38 54386.82 88888.00 2017-01-06 14:13:24.375 006 12586.10 18.40 54386.85 88888.00 2017-01-06 14:13:24.500 006 12586.08 18.40 54386.85 88888.00 2017-01-06 14:13:24.625 006 12586.12 18.40 54386.85 88888.00 2017-01-06 14:13:24.750 006 12586.12 18.40 54386.82 88888.00 2017-01-06 14:13:24.875 006 12586.08 18.40 54386.82 88888.00 2017-01-06 14:13:25.000 006 12586.08 18.38 54386.82 88888.00 2017-01-06 14:13:25.125 006 12586.10 18.40 54386.82 88888.00 2017-01-06 14:13:25.250 006 12586.15 18.38 54386.80 88888.00 2017-01-06 14:13:25.375 006 12586.17 18.40 54386.80 88888.00 2017-01-06 14:13:25.500 006 12586.12 18.43 54386.80 88888.00 2017-01-06 14:13:25.625 006 12586.17 18.48 54386.80 88888.00 2017-01-06 14:13:25.750 006 12586.23 18.50 54386.82 88888.00 2017-01-06 14:13:25.875 006 12586.17 18.50 54386.85 88888.00 2017-01-06 14:13:26.000 006 12586.17 18.52 54386.82 88888.00 2017-01-06 14:13:26.125 006 12586.20 18.52 54386.85 88888.00 2017-01-06 14:13:26.250 006 12586.20 18.50 54386.85 88888.00 2017-01-06 14:13:26.375 006 12586.20 18.50 54386.90 88888.00 2017-01-06 14:13:26.500 006 12586.17 18.50 54386.88 88888.00 2017-01-06 14:13:26.625 006 12586.17 18.52 54386.85 88888.00 2017-01-06 14:13:26.750 006 12586.20 18.50 54386.85 88888.00 2017-01-06 14:13:26.875 006 12586.23 18.50 54386.85 88888.00 2017-01-06 14:13:27.000 006 12586.25 18.50 54386.82 88888.00 2017-01-06 14:13:27.125 006 12586.23 18.50 54386.85 88888.00 2017-01-06 14:13:27.250 006 12586.17 18.50 54386.88 88888.00 2017-01-06 14:13:27.375 006 12586.20 18.52 54386.85 88888.00 2017-01-06 14:13:27.500 006 12586.25 18.55 54386.93 88888.00 2017-01-06 14:13:27.625 006 12586.27 18.57 54386.93 88888.00 2017-01-06 14:13:27.750 006 12586.27 18.55 54386.95 88888.00 2017-01-06 14:13:27.875 006 12586.33 18.57 54386.90 88888.00 2017-01-06 14:13:28.000 006 12586.30 18.57 54386.88 88888.00 2017-01-06 14:13:28.125 006 12586.30 18.60 54386.93 88888.00 2017-01-06 14:13:28.250 006 12586.25 18.57 54386.93 88888.00 2017-01-06 14:13:28.375 006 12586.27 18.60 54386.93 88888.00 2017-01-06 14:13:28.500 006 12586.35 18.60 54386.90 88888.00 2017-01-06 14:13:28.625 006 12586.38 18.60 54386.90 88888.00 2017-01-06 14:13:28.750 006 12586.33 18.60 54386.90 88888.00 2017-01-06 14:13:28.875 006 12586.38 18.68 54386.90 88888.00 2017-01-06 14:13:29.000 006 12586.38 18.65 54386.88 88888.00 2017-01-06 14:13:29.125 006 12586.38 18.68 54386.90 88888.00 2017-01-06 14:13:29.250 006 12586.38 18.65 54386.93 88888.00 2017-01-06 14:13:29.375 006 12586.42 18.70 54386.93 88888.00 2017-01-06 14:13:29.500 006 12586.40 18.70 54386.93 88888.00 2017-01-06 14:13:29.625 006 12586.33 18.70 54386.90 88888.00 2017-01-06 14:13:29.750 006 12586.35 18.70 54386.90 88888.00 2017-01-06 14:13:29.875 006 12586.45 18.70 54386.88 88888.00 2017-01-06 14:13:30.000 006 12586.48 18.73 54386.90 88888.00 2017-01-06 14:13:30.125 006 12586.40 18.75 54386.93 88888.00 2017-01-06 14:13:30.250 006 12586.30 18.75 54386.95 88888.00 2017-01-06 14:13:30.375 006 12586.35 18.75 54386.93 88888.00 2017-01-06 14:13:30.500 006 12586.38 18.75 54386.95 88888.00 2017-01-06 14:13:30.625 006 12586.42 18.77 54386.97 88888.00 2017-01-06 14:13:30.750 006 12586.42 18.75 54386.95 88888.00 2017-01-06 14:13:30.875 006 12586.42 18.77 54386.93 88888.00 2017-01-06 14:13:31.000 006 12586.35 18.77 54386.95 88888.00 2017-01-06 14:13:31.125 006 12586.40 18.77 54386.95 88888.00 2017-01-06 14:13:31.250 006 12586.40 18.77 54386.95 88888.00 2017-01-06 14:13:31.375 006 12586.40 18.80 54386.95 88888.00 2017-01-06 14:13:31.500 006 12586.40 18.80 54386.95 88888.00 2017-01-06 14:13:31.625 006 12586.42 18.80 54386.93 88888.00 2017-01-06 14:13:31.750 006 12586.40 18.80 54386.95 88888.00 2017-01-06 14:13:31.875 006 12586.35 18.77 54386.97 88888.00 2017-01-06 14:13:32.000 006 12586.35 18.80 54386.93 88888.00 2017-01-06 14:13:32.125 006 12586.40 18.80 54386.95 88888.00 2017-01-06 14:13:32.250 006 12586.45 18.85 54386.95 88888.00 2017-01-06 14:13:32.375 006 12586.45 18.88 54386.97 88888.00 2017-01-06 14:13:32.500 006 12586.40 18.85 54386.95 88888.00 2017-01-06 14:13:32.625 006 12586.35 18.82 54386.95 88888.00 2017-01-06 14:13:32.750 006 12586.45 18.82 54386.93 88888.00 2017-01-06 14:13:32.875 006 12586.48 18.82 54386.95 88888.00 2017-01-06 14:13:33.000 006 12586.45 18.85 54386.97 88888.00 2017-01-06 14:13:33.125 006 12586.42 18.85 54386.97 88888.00 2017-01-06 14:13:33.250 006 12586.38 18.82 54386.95 88888.00 2017-01-06 14:13:33.375 006 12586.42 18.85 54386.97 88888.00 2017-01-06 14:13:33.500 006 12586.42 18.88 54387.00 88888.00 2017-01-06 14:13:33.625 006 12586.42 18.90 54387.00 88888.00 2017-01-06 14:13:33.750 006 12586.48 18.90 54387.00 88888.00 2017-01-06 14:13:33.875 006 12586.48 18.93 54386.97 88888.00 2017-01-06 14:13:34.000 006 12586.48 18.90 54386.95 88888.00 2017-01-06 14:13:34.125 006 12586.45 18.93 54387.00 88888.00 2017-01-06 14:13:34.250 006 12586.48 18.95 54387.05 88888.00 2017-01-06 14:13:34.375 006 12586.52 18.95 54387.05 88888.00 2017-01-06 14:13:34.500 006 12586.58 18.93 54387.03 88888.00 2017-01-06 14:13:34.625 006 12586.58 18.93 54387.00 88888.00 2017-01-06 14:13:34.750 006 12586.65 18.93 54387.00 88888.00 2017-01-06 14:13:34.875 006 12586.67 18.93 54386.97 88888.00 2017-01-06 14:13:35.000 006 12586.67 18.95 54386.97 88888.00 2017-01-06 14:13:35.125 006 12586.62 18.98 54387.00 88888.00 2017-01-06 14:13:35.250 006 12586.60 18.95 54387.00 88888.00 2017-01-06 14:13:35.375 006 12586.67 19.00 54387.03 88888.00 2017-01-06 14:13:35.500 006 12586.65 19.00 54386.97 88888.00 2017-01-06 14:13:35.625 006 12586.65 18.98 54386.97 88888.00 2017-01-06 14:13:35.750 006 12586.65 19.00 54387.00 88888.00 2017-01-06 14:13:35.875 006 12586.67 19.02 54387.03 88888.00 2017-01-06 14:13:36.000 006 12586.67 19.05 54387.03 88888.00 2017-01-06 14:13:36.125 006 12586.75 19.02 54387.03 88888.00 2017-01-06 14:13:36.250 006 12586.77 19.02 54387.00 88888.00 2017-01-06 14:13:36.375 006 12586.75 19.02 54387.00 88888.00 2017-01-06 14:13:36.500 006 12586.75 19.02 54387.00 88888.00 2017-01-06 14:13:36.625 006 12586.75 19.02 54387.00 88888.00 2017-01-06 14:13:36.750 006 12586.75 19.02 54387.00 88888.00 2017-01-06 14:13:36.875 006 12586.88 19.05 54387.00 88888.00 2017-01-06 14:13:37.000 006 12586.92 19.02 54387.05 88888.00 2017-01-06 14:13:37.125 006 12586.95 19.02 54387.05 88888.00 2017-01-06 14:13:37.250 006 12586.90 18.98 54387.05 88888.00 2017-01-06 14:13:37.375 006 12586.90 19.00 54387.05 88888.00 2017-01-06 14:13:37.500 006 12586.90 19.02 54387.05 88888.00 2017-01-06 14:13:37.625 006 12586.92 19.05 54387.00 88888.00 2017-01-06 14:13:37.750 006 12586.95 19.02 54387.03 88888.00 2017-01-06 14:13:37.875 006 12586.95 19.00 54387.00 88888.00 2017-01-06 14:13:38.000 006 12587.00 19.00 54387.00 88888.00 2017-01-06 14:13:38.125 006 12586.98 19.00 54387.00 88888.00 2017-01-06 14:13:38.250 006 12586.95 19.00 54387.05 88888.00 2017-01-06 14:13:38.375 006 12586.92 19.02 54387.03 88888.00 2017-01-06 14:13:38.500 006 12586.92 19.02 54387.03 88888.00 2017-01-06 14:13:38.625 006 12586.95 19.02 54387.05 88888.00 2017-01-06 14:13:38.750 006 12586.92 19.05 54387.07 88888.00 2017-01-06 14:13:38.875 006 12586.90 19.00 54387.05 88888.00 2017-01-06 14:13:39.000 006 12586.88 19.00 54387.03 88888.00 2017-01-06 14:13:39.125 006 12586.85 19.02 54387.07 88888.00 2017-01-06 14:13:39.250 006 12586.80 18.98 54387.07 88888.00 2017-01-06 14:13:39.375 006 12586.90 18.98 54387.05 88888.00 2017-01-06 14:13:39.500 006 12586.95 19.02 54387.07 88888.00 2017-01-06 14:13:39.625 006 12586.88 19.05 54387.10 88888.00 2017-01-06 14:13:39.750 006 12586.85 19.02 54387.10 88888.00 2017-01-06 14:13:39.875 006 12586.90 19.02 54387.07 88888.00 2017-01-06 14:13:40.000 006 12587.00 19.00 54387.07 88888.00 2017-01-06 14:13:40.125 006 12586.98 19.00 54387.07 88888.00 2017-01-06 14:13:40.250 006 12586.90 19.02 54387.10 88888.00 2017-01-06 14:13:40.375 006 12586.90 19.02 54387.05 88888.00 2017-01-06 14:13:40.500 006 12586.83 19.00 54387.07 88888.00 2017-01-06 14:13:40.625 006 12586.70 19.00 54387.10 88888.00 2017-01-06 14:13:40.750 006 12586.65 19.00 54387.12 88888.00 2017-01-06 14:13:40.875 006 12586.67 19.00 54387.12 88888.00 2017-01-06 14:13:41.000 006 12586.70 19.02 54387.12 88888.00 2017-01-06 14:13:41.125 006 12586.73 19.02 54387.15 88888.00 2017-01-06 14:13:41.250 006 12586.67 19.00 54387.18 88888.00 2017-01-06 14:13:41.375 006 12586.60 19.00 54387.15 88888.00 2017-01-06 14:13:41.500 006 12586.55 19.00 54387.18 88888.00 2017-01-06 14:13:41.625 006 12586.55 19.00 54387.18 88888.00 2017-01-06 14:13:41.750 006 12586.58 19.00 54387.18 88888.00 2017-01-06 14:13:41.875 006 12586.58 18.98 54387.18 88888.00 2017-01-06 14:13:42.000 006 12586.48 18.98 54387.18 88888.00 2017-01-06 14:13:42.125 006 12586.50 18.98 54387.20 88888.00 2017-01-06 14:13:42.250 006 12586.52 18.95 54387.18 88888.00 2017-01-06 14:13:42.375 006 12586.48 18.95 54387.20 88888.00 2017-01-06 14:13:42.500 006 12586.45 18.95 54387.22 88888.00 2017-01-06 14:13:42.625 006 12586.42 18.98 54387.22 88888.00 2017-01-06 14:13:42.750 006 12586.38 18.95 54387.22 88888.00 2017-01-06 14:13:42.875 006 12586.40 18.95 54387.22 88888.00 2017-01-06 14:13:43.000 006 12586.45 18.93 54387.22 88888.00 2017-01-06 14:13:43.125 006 12586.48 18.95 54387.25 88888.00 2017-01-06 14:13:43.250 006 12586.42 18.90 54387.25 88888.00 2017-01-06 14:13:43.375 006 12586.40 18.98 54387.25 88888.00 2017-01-06 14:13:43.500 006 12586.35 18.90 54387.25 88888.00 2017-01-06 14:13:43.625 006 12586.40 18.93 54387.28 88888.00 2017-01-06 14:13:43.750 006 12586.38 18.93 54387.28 88888.00 2017-01-06 14:13:43.875 006 12586.35 18.90 54387.28 88888.00 2017-01-06 14:13:44.000 006 12586.38 18.90 54387.25 88888.00 2017-01-06 14:13:44.125 006 12586.35 18.88 54387.25 88888.00 2017-01-06 14:13:44.250 006 12586.33 18.90 54387.28 88888.00 2017-01-06 14:13:44.375 006 12586.33 18.90 54387.25 88888.00 2017-01-06 14:13:44.500 006 12586.35 18.88 54387.25 88888.00 2017-01-06 14:13:44.625 006 12586.35 18.88 54387.25 88888.00 2017-01-06 14:13:44.750 006 12586.33 18.85 54387.25 88888.00 2017-01-06 14:13:44.875 006 12586.35 18.85 54387.28 88888.00 2017-01-06 14:13:45.000 006 12586.35 18.88 54387.28 88888.00 2017-01-06 14:13:45.125 006 12586.33 18.85 54387.28 88888.00 2017-01-06 14:13:45.250 006 12586.27 18.88 54387.28 88888.00 2017-01-06 14:13:45.375 006 12586.38 18.85 54387.28 88888.00 2017-01-06 14:13:45.500 006 12586.42 18.85 54387.30 88888.00 2017-01-06 14:13:45.625 006 12586.38 18.85 54387.30 88888.00 2017-01-06 14:13:45.750 006 12586.33 18.82 54387.28 88888.00 2017-01-06 14:13:45.875 006 12586.33 18.82 54387.30 88888.00 2017-01-06 14:13:46.000 006 12586.38 18.85 54387.30 88888.00 2017-01-06 14:13:46.125 006 12586.35 18.82 54387.30 88888.00 2017-01-06 14:13:46.250 006 12586.35 18.88 54387.32 88888.00 2017-01-06 14:13:46.375 006 12586.35 18.82 54387.30 88888.00 2017-01-06 14:13:46.500 006 12586.42 18.80 54387.28 88888.00 2017-01-06 14:13:46.625 006 12586.45 18.82 54387.30 88888.00 2017-01-06 14:13:46.750 006 12586.48 18.82 54387.28 88888.00 2017-01-06 14:13:46.875 006 12586.50 18.80 54387.30 88888.00 2017-01-06 14:13:47.000 006 12586.48 18.80 54387.30 88888.00 2017-01-06 14:13:47.125 006 12586.42 18.77 54387.30 88888.00 2017-01-06 14:13:47.250 006 12586.45 18.80 54387.30 88888.00 2017-01-06 14:13:47.375 006 12586.55 18.80 54387.28 88888.00 2017-01-06 14:13:47.500 006 12586.55 18.82 54387.30 88888.00 2017-01-06 14:13:47.625 006 12586.50 18.88 54387.30 88888.00 2017-01-06 14:13:47.750 006 12586.52 18.85 54387.32 88888.00 2017-01-06 14:13:47.875 006 12586.52 18.82 54387.32 88888.00 2017-01-06 14:13:48.000 006 12586.48 18.82 54387.30 88888.00 2017-01-06 14:13:48.125 006 12586.48 18.82 54387.30 88888.00 2017-01-06 14:13:48.250 006 12586.42 18.90 54387.30 88888.00 2017-01-06 14:13:48.375 006 12586.45 18.88 54387.28 88888.00 2017-01-06 14:13:48.500 006 12586.48 18.82 54387.28 88888.00 2017-01-06 14:13:48.625 006 12586.48 18.85 54387.30 88888.00 2017-01-06 14:13:48.750 006 12586.45 18.90 54387.30 88888.00 2017-01-06 14:13:48.875 006 12586.52 18.90 54387.30 88888.00 2017-01-06 14:13:49.000 006 12586.55 18.88 54387.30 88888.00 2017-01-06 14:13:49.125 006 12586.52 18.90 54387.32 88888.00 2017-01-06 14:13:49.250 006 12586.52 18.90 54387.32 88888.00 2017-01-06 14:13:49.375 006 12586.58 18.88 54387.32 88888.00 2017-01-06 14:13:49.500 006 12586.50 18.88 54387.30 88888.00 2017-01-06 14:13:49.625 006 12586.35 18.90 54387.30 88888.00 2017-01-06 14:13:49.750 006 12586.38 18.93 54387.32 88888.00 2017-01-06 14:13:49.875 006 12586.45 18.90 54387.35 88888.00 2017-01-06 14:13:50.000 006 12586.45 18.88 54387.35 88888.00 2017-01-06 14:13:50.125 006 12586.45 18.90 54387.38 88888.00 2017-01-06 14:13:50.250 006 12586.40 18.90 54387.35 88888.00 2017-01-06 14:13:50.375 006 12586.42 18.90 54387.38 88888.00 2017-01-06 14:13:50.500 006 12586.42 18.90 54387.38 88888.00 2017-01-06 14:13:50.625 006 12586.42 18.93 54387.35 88888.00 2017-01-06 14:13:50.750 006 12586.40 18.90 54387.32 88888.00 2017-01-06 14:13:50.875 006 12586.35 18.90 54387.32 88888.00 2017-01-06 14:13:51.000 006 12586.30 18.90 54387.32 88888.00 2017-01-06 14:13:51.125 006 12586.33 18.85 54387.38 88888.00 2017-01-06 14:13:51.250 006 12586.35 18.90 54387.40 88888.00 2017-01-06 14:13:51.375 006 12586.38 18.90 54387.38 88888.00 2017-01-06 14:13:51.500 006 12586.35 18.85 54387.35 88888.00 2017-01-06 14:13:51.625 006 12586.35 18.82 54387.35 88888.00 2017-01-06 14:13:51.750 006 12586.33 18.85 54387.35 88888.00 2017-01-06 14:13:51.875 006 12586.30 18.82 54387.38 88888.00 2017-01-06 14:13:52.000 006 12586.33 18.85 54387.38 88888.00 2017-01-06 14:13:52.125 006 12586.35 18.80 54387.38 88888.00 2017-01-06 14:13:52.250 006 12586.35 18.82 54387.38 88888.00 2017-01-06 14:13:52.375 006 12586.35 18.85 54387.38 88888.00 2017-01-06 14:13:52.500 006 12586.35 18.82 54387.38 88888.00 2017-01-06 14:13:52.625 006 12586.38 18.80 54387.38 88888.00 2017-01-06 14:13:52.750 006 12586.33 18.80 54387.38 88888.00 2017-01-06 14:13:52.875 006 12586.35 18.80 54387.38 88888.00 2017-01-06 14:13:53.000 006 12586.42 18.80 54387.38 88888.00 2017-01-06 14:13:53.125 006 12586.42 18.80 54387.40 88888.00 2017-01-06 14:13:53.250 006 12586.40 18.80 54387.38 88888.00 2017-01-06 14:13:53.375 006 12586.45 18.80 54387.40 88888.00 2017-01-06 14:13:53.500 006 12586.45 18.80 54387.40 88888.00 2017-01-06 14:13:53.625 006 12586.42 18.82 54387.38 88888.00 2017-01-06 14:13:53.750 006 12586.42 18.80 54387.38 88888.00 2017-01-06 14:13:53.875 006 12586.45 18.80 54387.38 88888.00 2017-01-06 14:13:54.000 006 12586.48 18.82 54387.35 88888.00 2017-01-06 14:13:54.125 006 12586.45 18.85 54387.35 88888.00 2017-01-06 14:13:54.250 006 12586.45 18.82 54387.38 88888.00 2017-01-06 14:13:54.375 006 12586.45 18.82 54387.38 88888.00 2017-01-06 14:13:54.500 006 12586.50 18.88 54387.38 88888.00 2017-01-06 14:13:54.625 006 12586.62 18.85 54387.40 88888.00 2017-01-06 14:13:54.750 006 12586.62 18.82 54387.40 88888.00 2017-01-06 14:13:54.875 006 12586.52 18.85 54387.40 88888.00 2017-01-06 14:13:55.000 006 12586.50 18.88 54387.40 88888.00 2017-01-06 14:13:55.125 006 12586.45 18.85 54387.40 88888.00 2017-01-06 14:13:55.250 006 12586.48 18.85 54387.40 88888.00 2017-01-06 14:13:55.375 006 12586.50 18.80 54387.38 88888.00 2017-01-06 14:13:55.500 006 12586.50 18.77 54387.38 88888.00 2017-01-06 14:13:55.625 006 12586.52 18.80 54387.35 88888.00 2017-01-06 14:13:55.750 006 12586.52 18.82 54387.35 88888.00 2017-01-06 14:13:55.875 006 12586.58 18.82 54387.38 88888.00 2017-01-06 14:13:56.000 006 12586.65 18.80 54387.40 88888.00 2017-01-06 14:13:56.125 006 12586.60 18.80 54387.40 88888.00 2017-01-06 14:13:56.250 006 12586.55 18.80 54387.40 88888.00 2017-01-06 14:13:56.375 006 12586.60 18.80 54387.40 88888.00 2017-01-06 14:13:56.500 006 12586.58 18.82 54387.38 88888.00 2017-01-06 14:13:56.625 006 12586.65 18.85 54387.40 88888.00 2017-01-06 14:13:56.750 006 12586.70 18.85 54387.40 88888.00 2017-01-06 14:13:56.875 006 12586.65 18.80 54387.40 88888.00 2017-01-06 14:13:57.000 006 12586.62 18.82 54387.40 88888.00 2017-01-06 14:13:57.125 006 12586.62 18.82 54387.40 88888.00 2017-01-06 14:13:57.250 006 12586.62 18.82 54387.40 88888.00 2017-01-06 14:13:57.375 006 12586.67 18.82 54387.43 88888.00 2017-01-06 14:13:57.500 006 12586.65 18.85 54387.43 88888.00 2017-01-06 14:13:57.625 006 12586.65 18.85 54387.43 88888.00 2017-01-06 14:13:57.750 006 12586.67 18.88 54387.43 88888.00 2017-01-06 14:13:57.875 006 12586.73 18.88 54387.43 88888.00 2017-01-06 14:13:58.000 006 12586.73 18.85 54387.38 88888.00 2017-01-06 14:13:58.125 006 12586.67 18.85 54387.43 88888.00 2017-01-06 14:13:58.250 006 12586.67 18.85 54387.40 88888.00 2017-01-06 14:13:58.375 006 12586.70 18.85 54387.43 88888.00 2017-01-06 14:13:58.500 006 12586.73 18.85 54387.43 88888.00 2017-01-06 14:13:58.625 006 12586.77 18.85 54387.43 88888.00 2017-01-06 14:13:58.750 006 12586.83 18.85 54387.40 88888.00 2017-01-06 14:13:58.875 006 12586.80 18.90 54387.40 88888.00 2017-01-06 14:13:59.000 006 12586.77 18.90 54387.40 88888.00 2017-01-06 14:13:59.125 006 12586.73 18.95 54387.40 88888.00 2017-01-06 14:13:59.250 006 12586.73 18.93 54387.43 88888.00 2017-01-06 14:13:59.375 006 12586.83 18.95 54387.43 88888.00 2017-01-06 14:13:59.500 006 12586.83 18.93 54387.43 88888.00 2017-01-06 14:13:59.625 006 12586.80 18.93 54387.43 88888.00 2017-01-06 14:13:59.750 006 12586.80 18.98 54387.40 88888.00 2017-01-06 14:13:59.875 006 12586.75 18.98 54387.40 88888.00 2017-01-06 14:14:00.000 006 12586.85 18.98 54387.40 88888.00 2017-01-06 14:14:00.125 006 12586.90 18.98 54387.40 88888.00 2017-01-06 14:14:00.250 006 12586.90 18.95 54387.43 88888.00 2017-01-06 14:14:00.375 006 12586.85 19.00 54387.43 88888.00 2017-01-06 14:14:00.500 006 12586.85 19.00 54387.43 88888.00 2017-01-06 14:14:00.625 006 12586.83 19.00 54387.40 88888.00 2017-01-06 14:14:00.750 006 12586.88 19.00 54387.43 88888.00 2017-01-06 14:14:00.875 006 12586.83 19.02 54387.45 88888.00 2017-01-06 14:14:01.000 006 12586.77 19.07 54387.43 88888.00 2017-01-06 14:14:01.125 006 12586.73 19.05 54387.45 88888.00 2017-01-06 14:14:01.250 006 12586.75 19.02 54387.43 88888.00 2017-01-06 14:14:01.375 006 12586.83 19.05 54387.43 88888.00 2017-01-06 14:14:01.500 006 12586.83 19.05 54387.43 88888.00 2017-01-06 14:14:01.625 006 12586.85 19.10 54387.43 88888.00 2017-01-06 14:14:01.750 006 12586.80 19.10 54387.45 88888.00 2017-01-06 14:14:01.875 006 12586.83 19.10 54387.45 88888.00 2017-01-06 14:14:02.000 006 12586.83 19.12 54387.43 88888.00 2017-01-06 14:14:02.125 006 12586.85 19.18 54387.45 88888.00 2017-01-06 14:14:02.250 006 12586.83 19.15 54387.45 88888.00 2017-01-06 14:14:02.375 006 12586.92 19.12 54387.43 88888.00 2017-01-06 14:14:02.500 006 12586.95 19.15 54387.43 88888.00 2017-01-06 14:14:02.625 006 12586.88 19.15 54387.40 88888.00 2017-01-06 14:14:02.750 006 12586.85 19.15 54387.40 88888.00 2017-01-06 14:14:02.875 006 12586.92 19.15 54387.40 88888.00 2017-01-06 14:14:03.000 006 12586.95 19.20 54387.40 88888.00 2017-01-06 14:14:03.125 006 12586.90 19.20 54387.43 88888.00 2017-01-06 14:14:03.250 006 12586.88 19.18 54387.40 88888.00 2017-01-06 14:14:03.375 006 12587.00 19.23 54387.38 88888.00 2017-01-06 14:14:03.500 006 12587.02 19.25 54387.40 88888.00 2017-01-06 14:14:03.625 006 12586.98 19.25 54387.40 88888.00 2017-01-06 14:14:03.750 006 12586.85 19.25 54387.40 88888.00 2017-01-06 14:14:03.875 006 12586.90 19.23 54387.40 88888.00 2017-01-06 14:14:04.000 006 12586.98 19.25 54387.40 88888.00 2017-01-06 14:14:04.125 006 12587.00 19.30 54387.43 88888.00 2017-01-06 14:14:04.250 006 12587.00 19.27 54387.43 88888.00 2017-01-06 14:14:04.375 006 12587.02 19.27 54387.40 88888.00 2017-01-06 14:14:04.500 006 12587.05 19.30 54387.40 88888.00 2017-01-06 14:14:04.625 006 12587.02 19.32 54387.43 88888.00 2017-01-06 14:14:04.750 006 12587.05 19.32 54387.40 88888.00 2017-01-06 14:14:04.875 006 12587.02 19.32 54387.40 88888.00 2017-01-06 14:14:05.000 006 12587.12 19.32 54387.40 88888.00 2017-01-06 14:14:05.125 006 12587.17 19.32 54387.38 88888.00 2017-01-06 14:14:05.250 006 12587.08 19.32 54387.38 88888.00 2017-01-06 14:14:05.375 006 12587.02 19.35 54387.38 88888.00 2017-01-06 14:14:05.500 006 12587.02 19.38 54387.38 88888.00 2017-01-06 14:14:05.625 006 12587.10 19.35 54387.40 88888.00 2017-01-06 14:14:05.750 006 12587.17 19.32 54387.40 88888.00 2017-01-06 14:14:05.875 006 12587.12 19.32 54387.40 88888.00 2017-01-06 14:14:06.000 006 12587.10 19.35 54387.40 88888.00 2017-01-06 14:14:06.125 006 12587.08 19.35 54387.40 88888.00 2017-01-06 14:14:06.250 006 12587.12 19.38 54387.43 88888.00 2017-01-06 14:14:06.375 006 12587.17 19.38 54387.43 88888.00 2017-01-06 14:14:06.500 006 12587.17 19.38 54387.43 88888.00 2017-01-06 14:14:06.625 006 12587.20 19.38 54387.43 88888.00 2017-01-06 14:14:06.750 006 12587.20 19.40 54387.43 88888.00 2017-01-06 14:14:06.875 006 12587.17 19.40 54387.45 88888.00 2017-01-06 14:14:07.000 006 12587.12 19.43 54387.45 88888.00 2017-01-06 14:14:07.125 006 12587.10 19.40 54387.45 88888.00 2017-01-06 14:14:07.250 006 12587.02 19.43 54387.43 88888.00 2017-01-06 14:14:07.375 006 12587.08 19.48 54387.43 88888.00 2017-01-06 14:14:07.500 006 12587.12 19.48 54387.43 88888.00 2017-01-06 14:14:07.625 006 12587.15 19.48 54387.43 88888.00 2017-01-06 14:14:07.750 006 12587.05 19.52 54387.45 88888.00 2017-01-06 14:14:07.875 006 12587.02 19.52 54387.43 88888.00 2017-01-06 14:14:08.000 006 12587.08 19.55 54387.43 88888.00 2017-01-06 14:14:08.125 006 12587.12 19.55 54387.43 88888.00 2017-01-06 14:14:08.250 006 12587.10 19.55 54387.47 88888.00 2017-01-06 14:14:08.375 006 12587.12 19.57 54387.50 88888.00 2017-01-06 14:14:08.500 006 12587.10 19.62 54387.47 88888.00 2017-01-06 14:14:08.625 006 12587.10 19.57 54387.47 88888.00 2017-01-06 14:14:08.750 006 12587.12 19.57 54387.45 88888.00 2017-01-06 14:14:08.875 006 12587.15 19.62 54387.45 88888.00 2017-01-06 14:14:09.000 006 12587.17 19.65 54387.45 88888.00 2017-01-06 14:14:09.125 006 12587.17 19.62 54387.47 88888.00 2017-01-06 14:14:09.250 006 12587.08 19.65 54387.47 88888.00 2017-01-06 14:14:09.375 006 12587.15 19.62 54387.47 88888.00 2017-01-06 14:14:09.500 006 12587.08 19.62 54387.50 88888.00 2017-01-06 14:14:09.625 006 12587.10 19.62 54387.47 88888.00 2017-01-06 14:14:09.750 006 12587.10 19.62 54387.50 88888.00 2017-01-06 14:14:09.875 006 12587.10 19.65 54387.50 88888.00 2017-01-06 14:14:10.000 006 12587.02 19.68 54387.50 88888.00 2017-01-06 14:14:10.125 006 12587.00 19.70 54387.47 88888.00 2017-01-06 14:14:10.250 006 12587.02 19.70 54387.47 88888.00 2017-01-06 14:14:10.375 006 12587.05 19.70 54387.47 88888.00 2017-01-06 14:14:10.500 006 12587.05 19.70 54387.47 88888.00 2017-01-06 14:14:10.625 006 12587.05 19.68 54387.50 88888.00 2017-01-06 14:14:10.750 006 12587.02 19.68 54387.50 88888.00 2017-01-06 14:14:10.875 006 12587.00 19.73 54387.50 88888.00 2017-01-06 14:14:11.000 006 12586.98 19.70 54387.47 88888.00 2017-01-06 14:14:11.125 006 12586.92 19.68 54387.47 88888.00 2017-01-06 14:14:11.250 006 12586.80 19.65 54387.50 88888.00 2017-01-06 14:14:11.375 006 12586.75 19.68 54387.50 88888.00 2017-01-06 14:14:11.500 006 12586.85 19.70 54387.53 88888.00 2017-01-06 14:14:11.625 006 12586.88 19.65 54387.53 88888.00 2017-01-06 14:14:11.750 006 12586.90 19.62 54387.53 88888.00 2017-01-06 14:14:11.875 006 12586.88 19.65 54387.55 88888.00 2017-01-06 14:14:12.000 006 12586.80 19.65 54387.53 88888.00 2017-01-06 14:14:12.125 006 12586.75 19.65 54387.53 88888.00 2017-01-06 14:14:12.250 006 12586.75 19.65 54387.60 88888.00 2017-01-06 14:14:12.375 006 12586.83 19.62 54387.62 88888.00 2017-01-06 14:14:12.500 006 12586.80 19.62 54387.55 88888.00 2017-01-06 14:14:12.625 006 12586.77 19.62 54387.55 88888.00 2017-01-06 14:14:12.750 006 12586.70 19.62 54387.55 88888.00 2017-01-06 14:14:12.875 006 12586.70 19.60 54387.57 88888.00 2017-01-06 14:14:13.000 006 12586.70 19.60 54387.57 88888.00 2017-01-06 14:14:13.125 006 12586.67 19.62 54387.60 88888.00 2017-01-06 14:14:13.250 006 12586.67 19.60 54387.60 88888.00 2017-01-06 14:14:13.375 006 12586.77 19.60 54387.60 88888.00 2017-01-06 14:14:13.500 006 12586.67 19.57 54387.60 88888.00 2017-01-06 14:14:13.625 006 12586.70 19.60 54387.60 88888.00 2017-01-06 14:14:13.750 006 12586.70 19.60 54387.60 88888.00 2017-01-06 14:14:13.875 006 12586.75 19.60 54387.60 88888.00 2017-01-06 14:14:14.000 006 12586.73 19.57 54387.57 88888.00 2017-01-06 14:14:14.125 006 12586.77 19.55 54387.60 88888.00 2017-01-06 14:14:14.250 006 12586.77 19.57 54387.62 88888.00 2017-01-06 14:14:14.375 006 12586.75 19.60 54387.62 88888.00 2017-01-06 14:14:14.500 006 12586.75 19.57 54387.62 88888.00 2017-01-06 14:14:14.625 006 12586.75 19.57 54387.62 88888.00 2017-01-06 14:14:14.750 006 12586.80 19.57 54387.60 88888.00 2017-01-06 14:14:14.875 006 12586.85 19.57 54387.60 88888.00 2017-01-06 14:14:15.000 006 12586.83 19.57 54387.60 88888.00 2017-01-06 14:14:15.125 006 12586.83 19.57 54387.62 88888.00 2017-01-06 14:14:15.250 006 12586.77 19.57 54387.62 88888.00 2017-01-06 14:14:15.375 006 12586.75 19.57 54387.62 88888.00 2017-01-06 14:14:15.500 006 12586.75 19.57 54387.60 88888.00 2017-01-06 14:14:15.625 006 12586.77 19.57 54387.60 88888.00 2017-01-06 14:14:15.750 006 12586.73 19.57 54387.65 88888.00 2017-01-06 14:14:15.875 006 12586.65 19.57 54387.68 88888.00 2017-01-06 14:14:16.000 006 12586.67 19.55 54387.65 88888.00 2017-01-06 14:14:16.125 006 12586.70 19.57 54387.65 88888.00 2017-01-06 14:14:16.250 006 12586.65 19.55 54387.65 88888.00 2017-01-06 14:14:16.375 006 12586.65 19.52 54387.65 88888.00 2017-01-06 14:14:16.500 006 12586.67 19.52 54387.65 88888.00 2017-01-06 14:14:16.625 006 12586.67 19.57 54387.68 88888.00 2017-01-06 14:14:16.750 006 12586.62 19.55 54387.68 88888.00 2017-01-06 14:14:16.875 006 12586.67 19.60 54387.70 88888.00 2017-01-06 14:14:17.000 006 12586.73 19.57 54387.68 88888.00 2017-01-06 14:14:17.125 006 12586.70 19.52 54387.72 88888.00 2017-01-06 14:14:17.250 006 12586.62 19.55 54387.68 88888.00 2017-01-06 14:14:17.375 006 12586.62 19.55 54387.68 88888.00 2017-01-06 14:14:17.500 006 12586.58 19.57 54387.70 88888.00 2017-01-06 14:14:17.625 006 12586.55 19.55 54387.68 88888.00 2017-01-06 14:14:17.750 006 12586.50 19.50 54387.68 88888.00 2017-01-06 14:14:17.875 006 12586.55 19.50 54387.68 88888.00 2017-01-06 14:14:18.000 006 12586.62 19.52 54387.68 88888.00 2017-01-06 14:14:18.125 006 12586.58 19.50 54387.70 88888.00 2017-01-06 14:14:18.250 006 12586.50 19.48 54387.70 88888.00 2017-01-06 14:14:18.375 006 12586.45 19.45 54387.70 88888.00 2017-01-06 14:14:18.500 006 12586.42 19.48 54387.72 88888.00 2017-01-06 14:14:18.625 006 12586.50 19.50 54387.72 88888.00 2017-01-06 14:14:18.750 006 12586.48 19.52 54387.72 88888.00 2017-01-06 14:14:18.875 006 12586.55 19.50 54387.78 88888.00 2017-01-06 14:14:19.000 006 12586.52 19.48 54387.75 88888.00 2017-01-06 14:14:19.125 006 12586.50 19.50 54387.78 88888.00 2017-01-06 14:14:19.250 006 12586.48 19.48 54387.78 88888.00 2017-01-06 14:14:19.375 006 12586.48 19.48 54387.78 88888.00 2017-01-06 14:14:19.500 006 12586.42 19.50 54387.80 88888.00 2017-01-06 14:14:19.625 006 12586.42 19.48 54387.78 88888.00 2017-01-06 14:14:19.750 006 12586.40 19.48 54387.78 88888.00 2017-01-06 14:14:19.875 006 12586.38 19.45 54387.80 88888.00 2017-01-06 14:14:20.000 006 12586.38 19.48 54387.80 88888.00 2017-01-06 14:14:20.125 006 12586.40 19.50 54387.80 88888.00 2017-01-06 14:14:20.250 006 12586.42 19.45 54387.80 88888.00 2017-01-06 14:14:20.375 006 12586.42 19.43 54387.78 88888.00 2017-01-06 14:14:20.500 006 12586.50 19.45 54387.78 88888.00 2017-01-06 14:14:20.625 006 12586.52 19.43 54387.80 88888.00 2017-01-06 14:14:20.750 006 12586.48 19.48 54387.82 88888.00 2017-01-06 14:14:20.875 006 12586.40 19.48 54387.80 88888.00 2017-01-06 14:14:21.000 006 12586.38 19.45 54387.82 88888.00 2017-01-06 14:14:21.125 006 12586.35 19.45 54387.82 88888.00 2017-01-06 14:14:21.250 006 12586.38 19.45 54387.85 88888.00 2017-01-06 14:14:21.375 006 12586.38 19.50 54387.82 88888.00 2017-01-06 14:14:21.500 006 12586.30 19.48 54387.85 88888.00 2017-01-06 14:14:21.625 006 12586.33 19.45 54387.82 88888.00 2017-01-06 14:14:21.750 006 12586.35 19.43 54387.85 88888.00 2017-01-06 14:14:21.875 006 12586.38 19.48 54387.82 88888.00 2017-01-06 14:14:22.000 006 12586.38 19.48 54387.85 88888.00 2017-01-06 14:14:22.125 006 12586.35 19.48 54387.85 88888.00 2017-01-06 14:14:22.250 006 12586.35 19.45 54387.88 88888.00 2017-01-06 14:14:22.375 006 12586.35 19.45 54387.85 88888.00 2017-01-06 14:14:22.500 006 12586.35 19.50 54387.85 88888.00 2017-01-06 14:14:22.625 006 12586.30 19.50 54387.88 88888.00 2017-01-06 14:14:22.750 006 12586.27 19.50 54387.88 88888.00 2017-01-06 14:14:22.875 006 12586.25 19.48 54387.90 88888.00 2017-01-06 14:14:23.000 006 12586.17 19.48 54387.88 88888.00 2017-01-06 14:14:23.125 006 12586.15 19.43 54387.90 88888.00 2017-01-06 14:14:23.250 006 12586.10 19.40 54387.88 88888.00 2017-01-06 14:14:23.375 006 12586.15 19.43 54387.90 88888.00 2017-01-06 14:14:23.500 006 12586.20 19.43 54387.90 88888.00 2017-01-06 14:14:23.625 006 12586.15 19.48 54387.90 88888.00 2017-01-06 14:14:23.750 006 12586.05 19.48 54387.93 88888.00 2017-01-06 14:14:23.875 006 12586.10 19.45 54387.93 88888.00 2017-01-06 14:14:24.000 006 12586.12 19.45 54387.95 88888.00 2017-01-06 14:14:24.125 006 12586.12 19.45 54387.95 88888.00 2017-01-06 14:14:24.250 006 12586.08 19.43 54387.95 88888.00 2017-01-06 14:14:24.375 006 12586.10 19.45 54387.95 88888.00 2017-01-06 14:14:24.500 006 12586.08 19.45 54387.95 88888.00 2017-01-06 14:14:24.625 006 12586.02 19.50 54387.97 88888.00 2017-01-06 14:14:24.750 006 12586.02 19.48 54387.97 88888.00 2017-01-06 14:14:24.875 006 12586.00 19.48 54388.03 88888.00 2017-01-06 14:14:25.000 006 12585.98 19.48 54387.97 88888.00 2017-01-06 14:14:25.125 006 12585.92 19.50 54388.00 88888.00 2017-01-06 14:14:25.250 006 12585.95 19.45 54387.97 88888.00 2017-01-06 14:14:25.375 006 12586.08 19.45 54387.97 88888.00 2017-01-06 14:14:25.500 006 12586.02 19.48 54388.00 88888.00 2017-01-06 14:14:25.625 006 12585.98 19.50 54388.00 88888.00 2017-01-06 14:14:25.750 006 12585.98 19.50 54388.00 88888.00 2017-01-06 14:14:25.875 006 12585.98 19.48 54388.03 88888.00 2017-01-06 14:14:26.000 006 12586.00 19.48 54388.00 88888.00 2017-01-06 14:14:26.125 006 12586.00 19.48 54388.05 88888.00 2017-01-06 14:14:26.250 006 12585.92 19.48 54388.03 88888.00 2017-01-06 14:14:26.375 006 12585.88 19.48 54388.00 88888.00 2017-01-06 14:14:26.500 006 12585.85 19.48 54388.00 88888.00 2017-01-06 14:14:26.625 006 12585.88 19.48 54388.03 88888.00 2017-01-06 14:14:26.750 006 12585.92 19.45 54388.00 88888.00 2017-01-06 14:14:26.875 006 12585.92 19.48 54388.00 88888.00 2017-01-06 14:14:27.000 006 12585.85 19.48 54388.00 88888.00 2017-01-06 14:14:27.125 006 12585.83 19.48 54388.03 88888.00 2017-01-06 14:14:27.250 006 12585.73 19.45 54388.05 88888.00 2017-01-06 14:14:27.375 006 12585.73 19.45 54388.05 88888.00 2017-01-06 14:14:27.500 006 12585.75 19.48 54388.07 88888.00 2017-01-06 14:14:27.625 006 12585.77 19.48 54388.03 88888.00 2017-01-06 14:14:27.750 006 12585.80 19.48 54388.05 88888.00 2017-01-06 14:14:27.875 006 12585.70 19.50 54388.07 88888.00 2017-01-06 14:14:28.000 006 12585.65 19.48 54388.10 88888.00 2017-01-06 14:14:28.125 006 12585.62 19.48 54388.10 88888.00 2017-01-06 14:14:28.250 006 12585.60 19.48 54388.12 88888.00 2017-01-06 14:14:28.375 006 12585.65 19.55 54388.12 88888.00 2017-01-06 14:14:28.500 006 12585.67 19.52 54388.12 88888.00 2017-01-06 14:14:28.625 006 12585.65 19.50 54388.15 88888.00 2017-01-06 14:14:28.750 006 12585.67 19.52 54388.15 88888.00 2017-01-06 14:14:28.875 006 12585.67 19.52 54388.12 88888.00 2017-01-06 14:14:29.000 006 12585.65 19.50 54388.10 88888.00 2017-01-06 14:14:29.125 006 12585.67 19.52 54388.12 88888.00 2017-01-06 14:14:29.250 006 12585.65 19.52 54388.12 88888.00 2017-01-06 14:14:29.375 006 12585.67 19.55 54388.12 88888.00 2017-01-06 14:14:29.500 006 12585.67 19.55 54388.12 88888.00 2017-01-06 14:14:29.625 006 12585.62 19.55 54388.12 88888.00 2017-01-06 14:14:29.750 006 12585.60 19.55 54388.12 88888.00 2017-01-06 14:14:29.875 006 12585.58 19.55 54388.12 88888.00 2017-01-06 14:14:30.000 006 12585.60 19.57 54388.12 88888.00 2017-01-06 14:14:30.125 006 12585.65 19.60 54388.12 88888.00 2017-01-06 14:14:30.250 006 12585.60 19.62 54388.10 88888.00 2017-01-06 14:14:30.375 006 12585.60 19.62 54388.12 88888.00 2017-01-06 14:14:30.500 006 12585.55 19.68 54388.10 88888.00 2017-01-06 14:14:30.625 006 12585.62 19.65 54388.12 88888.00 2017-01-06 14:14:30.750 006 12585.60 19.68 54388.10 88888.00 2017-01-06 14:14:30.875 006 12585.60 19.70 54388.10 88888.00 2017-01-06 14:14:31.000 006 12585.67 19.70 54388.10 88888.00 2017-01-06 14:14:31.125 006 12585.73 19.68 54388.12 88888.00 2017-01-06 14:14:31.250 006 12585.75 19.68 54388.12 88888.00 2017-01-06 14:14:31.375 006 12585.77 19.73 54388.10 88888.00 2017-01-06 14:14:31.500 006 12585.70 19.75 54388.07 88888.00 2017-01-06 14:14:31.625 006 12585.73 19.75 54388.07 88888.00 2017-01-06 14:14:31.750 006 12585.77 19.75 54388.10 88888.00 2017-01-06 14:14:31.875 006 12585.80 19.77 54388.07 88888.00 2017-01-06 14:14:32.000 006 12585.80 19.77 54388.05 88888.00 2017-01-06 14:14:32.125 006 12585.80 19.80 54388.07 88888.00 2017-01-06 14:14:32.250 006 12585.75 19.80 54388.07 88888.00 2017-01-06 14:14:32.375 006 12585.77 19.82 54388.07 88888.00 2017-01-06 14:14:32.500 006 12585.80 19.85 54388.05 88888.00 2017-01-06 14:14:32.625 006 12585.85 19.88 54388.10 88888.00 2017-01-06 14:14:32.750 006 12585.88 19.90 54388.10 88888.00 2017-01-06 14:14:32.875 006 12585.85 19.95 54388.05 88888.00 2017-01-06 14:14:33.000 006 12585.85 19.95 54388.03 88888.00 2017-01-06 14:14:33.125 006 12585.88 19.95 54388.03 88888.00 2017-01-06 14:14:33.250 006 12585.88 19.98 54388.07 88888.00 2017-01-06 14:14:33.375 006 12585.92 20.02 54388.10 88888.00 2017-01-06 14:14:33.500 006 12585.95 20.02 54388.07 88888.00 2017-01-06 14:14:33.625 006 12585.95 20.02 54388.07 88888.00 2017-01-06 14:14:33.750 006 12586.02 20.07 54388.07 88888.00 2017-01-06 14:14:33.875 006 12585.98 20.02 54388.05 88888.00 2017-01-06 14:14:34.000 006 12585.98 20.05 54388.03 88888.00 2017-01-06 14:14:34.125 006 12586.05 20.07 54388.05 88888.00 2017-01-06 14:14:34.250 006 12586.08 20.07 54388.05 88888.00 2017-01-06 14:14:34.375 006 12586.15 20.10 54388.05 88888.00 2017-01-06 14:14:34.500 006 12586.12 20.12 54388.03 88888.00 2017-01-06 14:14:34.625 006 12586.02 20.12 54388.03 88888.00 2017-01-06 14:14:34.750 006 12586.02 20.15 54388.00 88888.00 2017-01-06 14:14:34.875 006 12586.08 20.12 54388.00 88888.00 2017-01-06 14:14:35.000 006 12586.10 20.12 54388.03 88888.00 2017-01-06 14:14:35.125 006 12586.10 20.15 54388.00 88888.00 2017-01-06 14:14:35.250 006 12585.98 20.15 54388.03 88888.00 2017-01-06 14:14:35.375 006 12585.98 20.18 54388.03 88888.00 2017-01-06 14:14:35.500 006 12585.98 20.15 54388.00 88888.00 2017-01-06 14:14:35.625 006 12586.05 20.12 54388.00 88888.00 2017-01-06 14:14:35.750 006 12586.08 20.12 54388.03 88888.00 2017-01-06 14:14:35.875 006 12586.05 20.15 54388.03 88888.00 2017-01-06 14:14:36.000 006 12586.08 20.18 54388.00 88888.00 2017-01-06 14:14:36.125 006 12586.00 20.18 54388.03 88888.00 2017-01-06 14:14:36.250 006 12585.95 20.18 54388.05 88888.00 2017-01-06 14:14:36.375 006 12586.08 20.20 54388.05 88888.00 2017-01-06 14:14:36.500 006 12586.17 20.20 54388.03 88888.00 2017-01-06 14:14:36.625 006 12586.15 20.18 54388.00 88888.00 2017-01-06 14:14:36.750 006 12586.17 20.23 54388.00 88888.00 2017-01-06 14:14:36.875 006 12586.23 20.20 54388.03 88888.00 2017-01-06 14:14:37.000 006 12586.20 20.20 54388.03 88888.00 2017-01-06 14:14:37.125 006 12586.15 20.18 54388.03 88888.00 2017-01-06 14:14:37.250 006 12586.15 20.15 54388.00 88888.00 2017-01-06 14:14:37.375 006 12586.23 20.15 54388.00 88888.00 2017-01-06 14:14:37.500 006 12586.25 20.15 54388.03 88888.00 2017-01-06 14:14:37.625 006 12586.27 20.15 54388.00 88888.00 2017-01-06 14:14:37.750 006 12586.33 20.15 54388.00 88888.00 2017-01-06 14:14:37.875 006 12586.33 20.15 54387.97 88888.00 2017-01-06 14:14:38.000 006 12586.25 20.15 54387.97 88888.00 2017-01-06 14:14:38.125 006 12586.25 20.18 54388.00 88888.00 2017-01-06 14:14:38.250 006 12586.30 20.20 54388.00 88888.00 2017-01-06 14:14:38.375 006 12586.30 20.20 54388.00 88888.00 2017-01-06 14:14:38.500 006 12586.23 20.20 54388.00 88888.00 2017-01-06 14:14:38.625 006 12586.23 20.23 54388.00 88888.00 2017-01-06 14:14:38.750 006 12586.30 20.23 54388.00 88888.00 2017-01-06 14:14:38.875 006 12586.38 20.20 54388.00 88888.00 2017-01-06 14:14:39.000 006 12586.42 20.23 54387.97 88888.00 2017-01-06 14:14:39.125 006 12586.40 20.25 54388.00 88888.00 2017-01-06 14:14:39.250 006 12586.38 20.25 54388.00 88888.00 2017-01-06 14:14:39.375 006 12586.45 20.23 54388.03 88888.00 2017-01-06 14:14:39.500 006 12586.50 20.27 54388.03 88888.00 2017-01-06 14:14:39.625 006 12586.52 20.27 54388.00 88888.00 2017-01-06 14:14:39.750 006 12586.52 20.27 54387.97 88888.00 2017-01-06 14:14:39.875 006 12586.52 20.32 54388.00 88888.00 2017-01-06 14:14:40.000 006 12586.52 20.30 54388.00 88888.00 2017-01-06 14:14:40.125 006 12586.48 20.27 54388.00 88888.00 2017-01-06 14:14:40.250 006 12586.50 20.27 54388.00 88888.00 2017-01-06 14:14:40.375 006 12586.55 20.32 54388.03 88888.00 2017-01-06 14:14:40.500 006 12586.52 20.30 54388.03 88888.00 2017-01-06 14:14:40.625 006 12586.50 20.35 54388.00 88888.00 2017-01-06 14:14:40.750 006 12586.52 20.35 54387.97 88888.00 2017-01-06 14:14:40.875 006 12586.60 20.38 54388.00 88888.00 2017-01-06 14:14:41.000 006 12586.55 20.35 54388.00 88888.00 2017-01-06 14:14:41.125 006 12586.48 20.38 54388.00 88888.00 2017-01-06 14:14:41.250 006 12586.45 20.40 54388.00 88888.00 2017-01-06 14:14:41.375 006 12586.52 20.40 54388.00 88888.00 2017-01-06 14:14:41.500 006 12586.52 20.38 54388.00 88888.00 2017-01-06 14:14:41.625 006 12586.52 20.38 54387.97 88888.00 2017-01-06 14:14:41.750 006 12586.55 20.35 54388.00 88888.00 2017-01-06 14:14:41.875 006 12586.55 20.40 54388.00 88888.00 2017-01-06 14:14:42.000 006 12586.58 20.40 54388.00 88888.00 2017-01-06 14:14:42.125 006 12586.65 20.40 54388.00 88888.00 2017-01-06 14:14:42.250 006 12586.65 20.38 54388.00 88888.00 2017-01-06 14:14:42.375 006 12586.65 20.38 54387.97 88888.00 2017-01-06 14:14:42.500 006 12586.65 20.40 54387.97 88888.00 2017-01-06 14:14:42.625 006 12586.62 20.40 54388.00 88888.00 2017-01-06 14:14:42.750 006 12586.67 20.43 54388.03 88888.00 2017-01-06 14:14:42.875 006 12586.62 20.43 54388.03 88888.00 2017-01-06 14:14:43.000 006 12586.60 20.40 54387.97 88888.00 2017-01-06 14:14:43.125 006 12586.60 20.43 54388.00 88888.00 2017-01-06 14:14:43.250 006 12586.67 20.43 54387.97 88888.00 2017-01-06 14:14:43.375 006 12586.73 20.43 54387.97 88888.00 2017-01-06 14:14:43.500 006 12586.83 20.45 54387.97 88888.00 2017-01-06 14:14:43.625 006 12586.92 20.48 54388.00 88888.00 2017-01-06 14:14:43.750 006 12586.92 20.50 54388.00 88888.00 2017-01-06 14:14:43.875 006 12586.88 20.50 54388.00 88888.00 2017-01-06 14:14:44.000 006 12586.90 20.50 54387.97 88888.00 2017-01-06 14:14:44.125 006 12586.92 20.50 54388.00 88888.00 2017-01-06 14:14:44.250 006 12586.95 20.50 54388.00 88888.00 2017-01-06 14:14:44.375 006 12587.02 20.50 54388.00 88888.00 2017-01-06 14:14:44.500 006 12587.05 20.50 54388.00 88888.00 2017-01-06 14:14:44.625 006 12587.05 20.55 54387.97 88888.00 2017-01-06 14:14:44.750 006 12587.02 20.52 54387.97 88888.00 2017-01-06 14:14:44.875 006 12587.00 20.48 54387.95 88888.00 2017-01-06 14:14:45.000 006 12586.98 20.50 54387.95 88888.00 2017-01-06 14:14:45.125 006 12586.98 20.52 54387.97 88888.00 2017-01-06 14:14:45.250 006 12586.95 20.55 54387.95 88888.00 2017-01-06 14:14:45.375 006 12587.02 20.55 54387.97 88888.00 2017-01-06 14:14:45.500 006 12587.08 20.57 54387.95 88888.00 2017-01-06 14:14:45.625 006 12587.12 20.57 54387.95 88888.00 2017-01-06 14:14:45.750 006 12587.15 20.55 54387.95 88888.00 2017-01-06 14:14:45.875 006 12587.12 20.57 54387.97 88888.00 2017-01-06 14:14:46.000 006 12587.15 20.57 54387.95 88888.00 2017-01-06 14:14:46.125 006 12587.20 20.55 54387.97 88888.00 2017-01-06 14:14:46.250 006 12587.17 20.55 54387.95 88888.00 2017-01-06 14:14:46.375 006 12587.17 20.55 54387.95 88888.00 2017-01-06 14:14:46.500 006 12587.20 20.52 54387.95 88888.00 2017-01-06 14:14:46.625 006 12587.25 20.57 54387.95 88888.00 2017-01-06 14:14:46.750 006 12587.30 20.57 54387.95 88888.00 2017-01-06 14:14:46.875 006 12587.30 20.52 54387.95 88888.00 2017-01-06 14:14:47.000 006 12587.33 20.55 54387.95 88888.00 2017-01-06 14:14:47.125 006 12587.33 20.55 54387.95 88888.00 2017-01-06 14:14:47.250 006 12587.35 20.55 54387.93 88888.00 2017-01-06 14:14:47.375 006 12587.38 20.55 54387.93 88888.00 2017-01-06 14:14:47.500 006 12587.30 20.57 54387.93 88888.00 2017-01-06 14:14:47.625 006 12587.35 20.60 54387.95 88888.00 2017-01-06 14:14:47.750 006 12587.35 20.57 54387.95 88888.00 2017-01-06 14:14:47.875 006 12587.35 20.57 54387.95 88888.00 2017-01-06 14:14:48.000 006 12587.45 20.62 54387.93 88888.00 2017-01-06 14:14:48.125 006 12587.52 20.68 54387.93 88888.00 2017-01-06 14:14:48.250 006 12587.45 20.65 54387.93 88888.00 2017-01-06 14:14:48.375 006 12587.48 20.68 54387.93 88888.00 2017-01-06 14:14:48.500 006 12587.45 20.70 54387.95 88888.00 2017-01-06 14:14:48.625 006 12587.50 20.68 54387.95 88888.00 2017-01-06 14:14:48.750 006 12587.48 20.70 54387.93 88888.00 2017-01-06 14:14:48.875 006 12587.50 20.70 54387.95 88888.00 2017-01-06 14:14:49.000 006 12587.58 20.75 54387.95 88888.00 2017-01-06 14:14:49.125 006 12587.55 20.75 54387.95 88888.00 2017-01-06 14:14:49.250 006 12587.48 20.75 54387.93 88888.00 2017-01-06 14:14:49.375 006 12587.55 20.77 54387.93 88888.00 2017-01-06 14:14:49.500 006 12587.62 20.80 54387.93 88888.00 2017-01-06 14:14:49.625 006 12587.58 20.82 54387.93 88888.00 2017-01-06 14:14:49.750 006 12587.58 20.85 54387.93 88888.00 2017-01-06 14:14:49.875 006 12587.60 20.88 54387.93 88888.00 2017-01-06 14:14:50.000 006 12587.65 20.85 54387.90 88888.00 2017-01-06 14:14:50.125 006 12587.62 20.85 54387.93 88888.00 2017-01-06 14:14:50.250 006 12587.62 20.90 54387.93 88888.00 2017-01-06 14:14:50.375 006 12587.67 20.93 54387.95 88888.00 2017-01-06 14:14:50.500 006 12587.70 20.93 54387.93 88888.00 2017-01-06 14:14:50.625 006 12587.77 20.93 54387.95 88888.00 2017-01-06 14:14:50.750 006 12587.83 20.93 54387.93 88888.00 2017-01-06 14:14:50.875 006 12587.80 20.93 54387.90 88888.00 2017-01-06 14:14:51.000 006 12587.75 20.93 54387.90 88888.00 2017-01-06 14:14:51.125 006 12587.67 20.95 54387.95 88888.00 2017-01-06 14:14:51.250 006 12587.62 20.98 54387.95 88888.00 2017-01-06 14:14:51.375 006 12587.65 21.00 54387.95 88888.00 2017-01-06 14:14:51.500 006 12587.58 21.00 54387.95 88888.00 2017-01-06 14:14:51.625 006 12587.60 21.00 54387.93 88888.00 2017-01-06 14:14:51.750 006 12587.62 20.98 54387.95 88888.00 2017-01-06 14:14:51.875 006 12587.67 21.00 54387.93 88888.00 2017-01-06 14:14:52.000 006 12587.70 21.02 54387.93 88888.00 2017-01-06 14:14:52.125 006 12587.67 21.02 54387.95 88888.00 2017-01-06 14:14:52.250 006 12587.60 21.02 54387.93 88888.00 2017-01-06 14:14:52.375 006 12587.65 21.07 54387.93 88888.00 2017-01-06 14:14:52.500 006 12587.62 21.07 54387.93 88888.00 2017-01-06 14:14:52.625 006 12587.62 21.10 54387.93 88888.00 2017-01-06 14:14:52.750 006 12587.62 21.10 54387.95 88888.00 2017-01-06 14:14:52.875 006 12587.62 21.10 54387.95 88888.00 2017-01-06 14:14:53.000 006 12587.58 21.10 54387.93 88888.00 2017-01-06 14:14:53.125 006 12587.55 21.05 54387.93 88888.00 2017-01-06 14:14:53.250 006 12587.45 21.05 54387.97 88888.00 2017-01-06 14:14:53.375 006 12587.52 21.07 54387.97 88888.00 2017-01-06 14:14:53.500 006 12587.58 21.10 54387.97 88888.00 2017-01-06 14:14:53.625 006 12587.60 21.07 54387.95 88888.00 2017-01-06 14:14:53.750 006 12587.52 21.05 54387.95 88888.00 2017-01-06 14:14:53.875 006 12587.58 21.07 54387.97 88888.00 2017-01-06 14:14:54.000 006 12587.62 21.10 54387.97 88888.00 2017-01-06 14:14:54.125 006 12587.58 21.07 54388.00 88888.00 2017-01-06 14:14:54.250 006 12587.50 21.07 54388.00 88888.00 2017-01-06 14:14:54.375 006 12587.55 21.05 54388.00 88888.00 2017-01-06 14:14:54.500 006 12587.60 21.05 54388.00 88888.00 2017-01-06 14:14:54.625 006 12587.60 21.00 54388.00 88888.00 2017-01-06 14:14:54.750 006 12587.62 21.05 54388.00 88888.00 2017-01-06 14:14:54.875 006 12587.62 21.05 54388.00 88888.00 2017-01-06 14:14:55.000 006 12587.60 21.05 54387.97 88888.00 2017-01-06 14:14:55.125 006 12587.52 21.10 54388.00 88888.00 2017-01-06 14:14:55.250 006 12587.48 21.07 54387.97 88888.00 2017-01-06 14:14:55.375 006 12587.52 21.05 54388.00 88888.00 2017-01-06 14:14:55.500 006 12587.52 21.10 54388.00 88888.00 2017-01-06 14:14:55.625 006 12587.58 21.10 54388.00 88888.00 2017-01-06 14:14:55.750 006 12587.62 21.10 54388.00 88888.00 2017-01-06 14:14:55.875 006 12587.62 21.12 54388.03 88888.00 2017-01-06 14:14:56.000 006 12587.52 21.12 54388.00 88888.00 2017-01-06 14:14:56.125 006 12587.52 21.10 54388.00 88888.00 2017-01-06 14:14:56.250 006 12587.52 21.10 54388.05 88888.00 2017-01-06 14:14:56.375 006 12587.55 21.10 54388.03 88888.00 2017-01-06 14:14:56.500 006 12587.55 21.12 54388.00 88888.00 2017-01-06 14:14:56.625 006 12587.60 21.12 54388.03 88888.00 2017-01-06 14:14:56.750 006 12587.65 21.12 54388.03 88888.00 2017-01-06 14:14:56.875 006 12587.67 21.10 54388.03 88888.00 2017-01-06 14:14:57.000 006 12587.65 21.10 54388.03 88888.00 2017-01-06 14:14:57.125 006 12587.65 21.10 54388.05 88888.00 2017-01-06 14:14:57.250 006 12587.60 21.10 54388.05 88888.00 2017-01-06 14:14:57.375 006 12587.62 21.10 54388.05 88888.00 2017-01-06 14:14:57.500 006 12587.62 21.10 54388.03 88888.00 2017-01-06 14:14:57.625 006 12587.65 21.10 54388.00 88888.00 2017-01-06 14:14:57.750 006 12587.60 21.10 54388.03 88888.00 2017-01-06 14:14:57.875 006 12587.60 21.07 54388.03 88888.00 2017-01-06 14:14:58.000 006 12587.67 21.10 54388.03 88888.00 2017-01-06 14:14:58.125 006 12587.77 21.12 54388.05 88888.00 2017-01-06 14:14:58.250 006 12587.73 21.12 54388.05 88888.00 2017-01-06 14:14:58.375 006 12587.70 21.10 54388.03 88888.00 2017-01-06 14:14:58.500 006 12587.70 21.10 54388.03 88888.00 2017-01-06 14:14:58.625 006 12587.73 21.12 54388.00 88888.00 2017-01-06 14:14:58.750 006 12587.83 21.10 54388.03 88888.00 2017-01-06 14:14:58.875 006 12587.90 21.10 54388.03 88888.00 2017-01-06 14:14:59.000 006 12587.88 21.07 54388.00 88888.00 2017-01-06 14:14:59.125 006 12587.83 21.10 54388.03 88888.00 2017-01-06 14:14:59.250 006 12587.85 21.12 54388.03 88888.00 2017-01-06 14:14:59.375 006 12587.90 21.10 54388.03 88888.00 2017-01-06 14:14:59.500 006 12587.92 21.12 54388.05 88888.00 2017-01-06 14:14:59.625 006 12587.88 21.12 54388.03 88888.00 2017-01-06 14:14:59.750 006 12587.90 21.10 54388.03 88888.00 2017-01-06 14:14:59.875 006 12587.95 21.07 54388.00 88888.00 2017-01-06 14:15:00.000 006 12587.98 21.10 54388.00 88888.00 2017-01-06 14:15:00.125 006 12588.02 21.12 54388.03 88888.00 2017-01-06 14:15:00.250 006 12588.05 21.12 54388.03 88888.00 2017-01-06 14:15:00.375 006 12588.12 21.12 54388.03 88888.00 2017-01-06 14:15:00.500 006 12588.10 21.15 54388.03 88888.00 2017-01-06 14:15:00.625 006 12588.10 21.10 54388.00 88888.00 2017-01-06 14:15:00.750 006 12588.12 21.10 54388.00 88888.00 2017-01-06 14:15:00.875 006 12588.12 21.12 54388.03 88888.00 2017-01-06 14:15:01.000 006 12588.12 21.15 54388.03 88888.00 2017-01-06 14:15:01.125 006 12588.20 21.15 54388.05 88888.00 2017-01-06 14:15:01.250 006 12588.23 21.12 54388.03 88888.00 2017-01-06 14:15:01.375 006 12588.23 21.12 54387.97 88888.00 2017-01-06 14:15:01.500 006 12588.17 21.12 54387.97 88888.00 2017-01-06 14:15:01.625 006 12588.20 21.12 54388.00 88888.00 2017-01-06 14:15:01.750 006 12588.23 21.15 54388.03 88888.00 2017-01-06 14:15:01.875 006 12588.25 21.12 54388.00 88888.00 2017-01-06 14:15:02.000 006 12588.27 21.18 54388.00 88888.00 2017-01-06 14:15:02.125 006 12588.27 21.15 54388.00 88888.00 2017-01-06 14:15:02.250 006 12588.27 21.12 54388.03 88888.00 2017-01-06 14:15:02.375 006 12588.33 21.12 54388.03 88888.00 2017-01-06 14:15:02.500 006 12588.35 21.15 54388.05 88888.00 2017-01-06 14:15:02.625 006 12588.40 21.15 54388.03 88888.00 2017-01-06 14:15:02.750 006 12588.35 21.15 54388.00 88888.00 2017-01-06 14:15:02.875 006 12588.30 21.12 54388.00 88888.00 2017-01-06 14:15:03.000 006 12588.30 21.12 54388.03 88888.00 2017-01-06 14:15:03.125 006 12588.30 21.15 54388.03 88888.00 2017-01-06 14:15:03.250 006 12588.35 21.07 54388.03 88888.00 2017-01-06 14:15:03.375 006 12588.38 21.10 54388.00 88888.00 2017-01-06 14:15:03.500 006 12588.38 21.18 54388.00 88888.00 2017-01-06 14:15:03.625 006 12588.33 21.18 54388.00 88888.00 2017-01-06 14:15:03.750 006 12588.27 21.15 54387.97 88888.00 2017-01-06 14:15:03.875 006 12588.30 21.10 54387.97 88888.00 2017-01-06 14:15:04.000 006 12588.35 21.12 54387.97 88888.00 2017-01-06 14:15:04.125 006 12588.40 21.15 54387.97 88888.00 2017-01-06 14:15:04.250 006 12588.48 21.18 54388.00 88888.00 2017-01-06 14:15:04.375 006 12588.42 21.15 54388.00 88888.00 2017-01-06 14:15:04.500 006 12588.38 21.18 54388.00 88888.00 2017-01-06 14:15:04.625 006 12588.35 21.18 54388.03 88888.00 2017-01-06 14:15:04.750 006 12588.40 21.12 54388.00 88888.00 2017-01-06 14:15:04.875 006 12588.50 21.10 54388.00 88888.00 2017-01-06 14:15:05.000 006 12588.52 21.15 54388.00 88888.00 2017-01-06 14:15:05.125 006 12588.45 21.18 54388.03 88888.00 2017-01-06 14:15:05.250 006 12588.38 21.18 54388.00 88888.00 2017-01-06 14:15:05.375 006 12588.42 21.18 54388.00 88888.00 2017-01-06 14:15:05.500 006 12588.40 21.18 54387.95 88888.00 2017-01-06 14:15:05.625 006 12588.48 21.18 54387.97 88888.00 2017-01-06 14:15:05.750 006 12588.42 21.18 54388.03 88888.00 2017-01-06 14:15:05.875 006 12588.45 21.20 54388.05 88888.00 2017-01-06 14:15:06.000 006 12588.48 21.20 54388.05 88888.00 2017-01-06 14:15:06.125 006 12588.48 21.23 54388.05 88888.00 2017-01-06 14:15:06.250 006 12588.40 21.20 54388.05 88888.00 2017-01-06 14:15:06.375 006 12588.42 21.18 54388.05 88888.00 2017-01-06 14:15:06.500 006 12588.45 21.20 54388.05 88888.00 2017-01-06 14:15:06.625 006 12588.50 21.20 54388.07 88888.00 2017-01-06 14:15:06.750 006 12588.42 21.20 54388.05 88888.00 2017-01-06 14:15:06.875 006 12588.42 21.15 54388.05 88888.00 2017-01-06 14:15:07.000 006 12588.45 21.18 54388.03 88888.00 2017-01-06 14:15:07.125 006 12588.48 21.20 54388.05 88888.00 2017-01-06 14:15:07.250 006 12588.40 21.20 54388.05 88888.00 2017-01-06 14:15:07.375 006 12588.35 21.23 54388.05 88888.00 2017-01-06 14:15:07.500 006 12588.38 21.23 54388.07 88888.00 2017-01-06 14:15:07.625 006 12588.40 21.23 54388.05 88888.00 2017-01-06 14:15:07.750 006 12588.35 21.20 54388.03 88888.00 2017-01-06 14:15:07.875 006 12588.33 21.18 54388.07 88888.00 2017-01-06 14:15:08.000 006 12588.35 21.20 54388.10 88888.00 2017-01-06 14:15:08.125 006 12588.35 21.20 54388.12 88888.00 2017-01-06 14:15:08.250 006 12588.30 21.15 54388.07 88888.00 2017-01-06 14:15:08.375 006 12588.30 21.12 54388.05 88888.00 2017-01-06 14:15:08.500 006 12588.23 21.15 54388.07 88888.00 2017-01-06 14:15:08.625 006 12588.23 21.10 54388.10 88888.00 2017-01-06 14:15:08.750 006 12588.25 21.10 54388.10 88888.00 2017-01-06 14:15:08.875 006 12588.27 21.07 54388.10 88888.00 2017-01-06 14:15:09.000 006 12588.25 21.02 54388.12 88888.00 2017-01-06 14:15:09.125 006 12588.20 21.05 54388.15 88888.00 2017-01-06 14:15:09.250 006 12588.15 21.00 54388.15 88888.00 2017-01-06 14:15:09.375 006 12588.20 21.02 54388.15 88888.00 2017-01-06 14:15:09.500 006 12588.15 21.02 54388.12 88888.00 2017-01-06 14:15:09.625 006 12588.20 21.02 54388.12 88888.00 2017-01-06 14:15:09.750 006 12588.23 21.00 54388.15 88888.00 2017-01-06 14:15:09.875 006 12588.30 21.00 54388.12 88888.00 2017-01-06 14:15:10.000 006 12588.33 20.98 54388.10 88888.00 2017-01-06 14:15:10.125 006 12588.20 20.95 54388.15 88888.00 2017-01-06 14:15:10.250 006 12588.10 20.98 54388.15 88888.00 2017-01-06 14:15:10.375 006 12588.15 21.00 54388.18 88888.00 2017-01-06 14:15:10.500 006 12588.23 21.02 54388.18 88888.00 2017-01-06 14:15:10.625 006 12588.15 20.98 54388.18 88888.00 2017-01-06 14:15:10.750 006 12588.12 21.00 54388.18 88888.00 2017-01-06 14:15:10.875 006 12588.17 20.98 54388.18 88888.00 2017-01-06 14:15:11.000 006 12588.27 20.98 54388.18 88888.00 2017-01-06 14:15:11.125 006 12588.35 21.00 54388.18 88888.00 2017-01-06 14:15:11.250 006 12588.23 20.98 54388.12 88888.00 2017-01-06 14:15:11.375 006 12588.17 21.00 54388.12 88888.00 2017-01-06 14:15:11.500 006 12588.20 21.00 54388.12 88888.00 2017-01-06 14:15:11.625 006 12588.23 21.00 54388.15 88888.00 2017-01-06 14:15:11.750 006 12588.33 21.00 54388.12 88888.00 2017-01-06 14:15:11.875 006 12588.33 21.02 54388.12 88888.00 2017-01-06 14:15:12.000 006 12588.30 21.05 54388.15 88888.00 2017-01-06 14:15:12.125 006 12588.27 21.05 54388.18 88888.00 2017-01-06 14:15:12.250 006 12588.33 21.07 54388.15 88888.00 2017-01-06 14:15:12.375 006 12588.35 21.07 54388.15 88888.00 2017-01-06 14:15:12.500 006 12588.35 21.05 54388.15 88888.00 2017-01-06 14:15:12.625 006 12588.35 21.05 54388.15 88888.00 2017-01-06 14:15:12.750 006 12588.42 21.07 54388.18 88888.00 2017-01-06 14:15:12.875 006 12588.42 21.07 54388.15 88888.00 2017-01-06 14:15:13.000 006 12588.42 21.10 54388.15 88888.00 2017-01-06 14:15:13.125 006 12588.35 21.10 54388.18 88888.00 2017-01-06 14:15:13.250 006 12588.35 21.05 54388.18 88888.00 2017-01-06 14:15:13.375 006 12588.40 21.05 54388.18 88888.00 2017-01-06 14:15:13.500 006 12588.48 21.10 54388.20 88888.00 2017-01-06 14:15:13.625 006 12588.55 21.10 54388.20 88888.00 2017-01-06 14:15:13.750 006 12588.50 21.12 54388.20 88888.00 2017-01-06 14:15:13.875 006 12588.48 21.10 54388.18 88888.00 2017-01-06 14:15:14.000 006 12588.50 21.10 54388.18 88888.00 2017-01-06 14:15:14.125 006 12588.50 21.15 54388.20 88888.00 2017-01-06 14:15:14.250 006 12588.52 21.20 54388.18 88888.00 2017-01-06 14:15:14.375 006 12588.55 21.20 54388.18 88888.00 2017-01-06 14:15:14.500 006 12588.52 21.20 54388.15 88888.00 2017-01-06 14:15:14.625 006 12588.55 21.18 54388.15 88888.00 2017-01-06 14:15:14.750 006 12588.58 21.18 54388.18 88888.00 2017-01-06 14:15:14.875 006 12588.65 21.23 54388.18 88888.00 2017-01-06 14:15:15.000 006 12588.67 21.25 54388.18 88888.00 2017-01-06 14:15:15.125 006 12588.70 21.27 54388.20 88888.00 2017-01-06 14:15:15.250 006 12588.70 21.27 54388.18 88888.00 2017-01-06 14:15:15.375 006 12588.75 21.27 54388.18 88888.00 2017-01-06 14:15:15.500 006 12588.83 21.27 54388.15 88888.00 2017-01-06 14:15:15.625 006 12588.77 21.32 54388.15 88888.00 2017-01-06 14:15:15.750 006 12588.77 21.27 54388.18 88888.00 2017-01-06 14:15:15.875 006 12588.80 21.30 54388.15 88888.00 2017-01-06 14:15:16.000 006 12588.85 21.32 54388.15 88888.00 2017-01-06 14:15:16.125 006 12588.90 21.38 54388.18 88888.00 2017-01-06 14:15:16.250 006 12588.92 21.40 54388.20 88888.00 2017-01-06 14:15:16.375 006 12589.00 21.43 54388.18 88888.00 2017-01-06 14:15:16.500 006 12589.02 21.43 54388.20 88888.00 2017-01-06 14:15:16.625 006 12588.98 21.43 54388.20 88888.00 2017-01-06 14:15:16.750 006 12588.95 21.45 54388.18 88888.00 2017-01-06 14:15:16.875 006 12588.98 21.48 54388.18 88888.00 2017-01-06 14:15:17.000 006 12589.00 21.48 54388.18 88888.00 2017-01-06 14:15:17.125 006 12589.05 21.48 54388.18 88888.00 2017-01-06 14:15:17.250 006 12589.08 21.48 54388.15 88888.00 2017-01-06 14:15:17.375 006 12589.23 21.50 54388.15 88888.00 2017-01-06 14:15:17.500 006 12589.27 21.52 54388.15 88888.00 2017-01-06 14:15:17.625 006 12589.27 21.52 54388.15 88888.00 2017-01-06 14:15:17.750 006 12589.23 21.52 54388.15 88888.00 2017-01-06 14:15:17.875 006 12589.27 21.55 54388.18 88888.00 2017-01-06 14:15:18.000 006 12589.33 21.55 54388.12 88888.00 2017-01-06 14:15:18.125 006 12589.35 21.55 54388.15 88888.00 2017-01-06 14:15:18.250 006 12589.40 21.60 54388.12 88888.00 2017-01-06 14:15:18.375 006 12589.42 21.62 54388.12 88888.00 2017-01-06 14:15:18.500 006 12589.35 21.62 54388.15 88888.00 2017-01-06 14:15:18.625 006 12589.35 21.60 54388.12 88888.00 2017-01-06 14:15:18.750 006 12589.38 21.60 54388.12 88888.00 2017-01-06 14:15:18.875 006 12589.40 21.65 54388.10 88888.00 2017-01-06 14:15:19.000 006 12589.48 21.65 54388.12 88888.00 2017-01-06 14:15:19.125 006 12589.52 21.65 54388.15 88888.00 2017-01-06 14:15:19.250 006 12589.48 21.65 54388.12 88888.00 2017-01-06 14:15:19.375 006 12589.52 21.65 54388.15 88888.00 2017-01-06 14:15:19.500 006 12589.55 21.68 54388.12 88888.00 2017-01-06 14:15:19.625 006 12589.58 21.65 54388.10 88888.00 2017-01-06 14:15:19.750 006 12589.67 21.68 54388.10 88888.00 2017-01-06 14:15:19.875 006 12589.62 21.65 54388.10 88888.00 2017-01-06 14:15:20.000 006 12589.60 21.68 54388.10 88888.00 2017-01-06 14:15:20.125 006 12589.62 21.68 54388.12 88888.00 2017-01-06 14:15:20.250 006 12589.60 21.65 54388.12 88888.00 2017-01-06 14:15:20.375 006 12589.73 21.65 54388.12 88888.00 2017-01-06 14:15:20.500 006 12589.75 21.68 54388.10 88888.00 2017-01-06 14:15:20.625 006 12589.75 21.70 54388.10 88888.00 2017-01-06 14:15:20.750 006 12589.75 21.73 54388.10 88888.00 2017-01-06 14:15:20.875 006 12589.77 21.70 54388.10 88888.00 2017-01-06 14:15:21.000 006 12589.80 21.65 54388.10 88888.00 2017-01-06 14:15:21.125 006 12589.77 21.65 54388.10 88888.00 2017-01-06 14:15:21.250 006 12589.75 21.70 54388.07 88888.00 2017-01-06 14:15:21.375 006 12589.77 21.73 54388.07 88888.00 2017-01-06 14:15:21.500 006 12589.85 21.70 54388.07 88888.00 2017-01-06 14:15:21.625 006 12589.85 21.68 54388.10 88888.00 2017-01-06 14:15:21.750 006 12589.83 21.68 54388.10 88888.00 2017-01-06 14:15:21.875 006 12589.83 21.68 54388.10 88888.00 2017-01-06 14:15:22.000 006 12589.83 21.70 54388.10 88888.00 2017-01-06 14:15:22.125 006 12589.85 21.70 54388.12 88888.00 2017-01-06 14:15:22.250 006 12589.88 21.73 54388.15 88888.00 2017-01-06 14:15:22.375 006 12589.90 21.73 54388.12 88888.00 2017-01-06 14:15:22.500 006 12589.92 21.73 54388.15 88888.00 2017-01-06 14:15:22.625 006 12589.95 21.70 54388.12 88888.00 2017-01-06 14:15:22.750 006 12589.95 21.73 54388.12 88888.00 2017-01-06 14:15:22.875 006 12589.95 21.75 54388.10 88888.00 2017-01-06 14:15:23.000 006 12589.95 21.75 54388.07 88888.00 2017-01-06 14:15:23.125 006 12589.98 21.75 54388.12 88888.00 2017-01-06 14:15:23.250 006 12589.95 21.77 54388.12 88888.00 2017-01-06 14:15:23.375 006 12590.00 21.80 54388.12 88888.00 2017-01-06 14:15:23.500 006 12590.00 21.85 54388.15 88888.00 2017-01-06 14:15:23.625 006 12590.02 21.80 54388.12 88888.00 2017-01-06 14:15:23.750 006 12590.02 21.82 54388.15 88888.00 2017-01-06 14:15:23.875 006 12590.10 21.80 54388.18 88888.00 2017-01-06 14:15:24.000 006 12590.08 21.80 54388.15 88888.00 2017-01-06 14:15:24.125 006 12589.98 21.77 54388.20 88888.00 2017-01-06 14:15:24.250 006 12589.90 21.82 54388.18 88888.00 2017-01-06 14:15:24.375 006 12589.90 21.82 54388.20 88888.00 2017-01-06 14:15:24.500 006 12589.83 21.82 54388.18 88888.00 2017-01-06 14:15:24.625 006 12589.80 21.82 54388.18 88888.00 2017-01-06 14:15:24.750 006 12589.85 21.82 54388.18 88888.00 2017-01-06 14:15:24.875 006 12589.88 21.80 54388.20 88888.00 2017-01-06 14:15:25.000 006 12589.88 21.80 54388.18 88888.00 2017-01-06 14:15:25.125 006 12589.88 21.75 54388.20 88888.00 2017-01-06 14:15:25.250 006 12589.85 21.77 54388.20 88888.00 2017-01-06 14:15:25.375 006 12589.83 21.80 54388.22 88888.00 2017-01-06 14:15:25.500 006 12589.80 21.80 54388.22 88888.00 2017-01-06 14:15:25.625 006 12589.83 21.77 54388.22 88888.00 2017-01-06 14:15:25.750 006 12589.83 21.77 54388.22 88888.00 2017-01-06 14:15:25.875 006 12589.83 21.77 54388.25 88888.00 2017-01-06 14:15:26.000 006 12589.73 21.75 54388.22 88888.00 2017-01-06 14:15:26.125 006 12589.75 21.75 54388.28 88888.00 2017-01-06 14:15:26.250 006 12589.73 21.77 54388.30 88888.00 2017-01-06 14:15:26.375 006 12589.73 21.75 54388.30 88888.00 2017-01-06 14:15:26.500 006 12589.65 21.70 54388.28 88888.00 2017-01-06 14:15:26.625 006 12589.60 21.68 54388.28 88888.00 2017-01-06 14:15:26.750 006 12589.60 21.68 54388.28 88888.00 2017-01-06 14:15:26.875 006 12589.60 21.70 54388.28 88888.00 2017-01-06 14:15:27.000 006 12589.62 21.73 54388.28 88888.00 2017-01-06 14:15:27.125 006 12589.62 21.73 54388.32 88888.00 2017-01-06 14:15:27.250 006 12589.55 21.73 54388.32 88888.00 2017-01-06 14:15:27.375 006 12589.55 21.70 54388.30 88888.00 2017-01-06 14:15:27.500 006 12589.55 21.70 54388.32 88888.00 2017-01-06 14:15:27.625 006 12589.60 21.73 54388.32 88888.00 2017-01-06 14:15:27.750 006 12589.62 21.70 54388.30 88888.00 2017-01-06 14:15:27.875 006 12589.60 21.65 54388.32 88888.00 2017-01-06 14:15:28.000 006 12589.62 21.62 54388.30 88888.00 2017-01-06 14:15:28.125 006 12589.62 21.65 54388.32 88888.00 2017-01-06 14:15:28.250 006 12589.58 21.68 54388.32 88888.00 2017-01-06 14:15:28.375 006 12589.55 21.65 54388.30 88888.00 2017-01-06 14:15:28.500 006 12589.52 21.65 54388.30 88888.00 2017-01-06 14:15:28.625 006 12589.45 21.68 54388.30 88888.00 2017-01-06 14:15:28.750 006 12589.48 21.68 54388.35 88888.00 2017-01-06 14:15:28.875 006 12589.52 21.70 54388.35 88888.00 2017-01-06 14:15:29.000 006 12589.52 21.70 54388.35 88888.00 2017-01-06 14:15:29.125 006 12589.52 21.70 54388.40 88888.00 2017-01-06 14:15:29.250 006 12589.45 21.70 54388.38 88888.00 2017-01-06 14:15:29.375 006 12589.40 21.70 54388.35 88888.00 2017-01-06 14:15:29.500 006 12589.45 21.70 54388.32 88888.00 2017-01-06 14:15:29.625 006 12589.52 21.70 54388.35 88888.00 2017-01-06 14:15:29.750 006 12589.55 21.70 54388.35 88888.00 2017-01-06 14:15:29.875 006 12589.48 21.75 54388.35 88888.00 2017-01-06 14:15:30.000 006 12589.45 21.75 54388.38 88888.00 2017-01-06 14:15:30.125 006 12589.48 21.80 54388.40 88888.00 2017-01-06 14:15:30.250 006 12589.40 21.77 54388.40 88888.00 2017-01-06 14:15:30.375 006 12589.42 21.75 54388.40 88888.00 2017-01-06 14:15:30.500 006 12589.55 21.73 54388.40 88888.00 2017-01-06 14:15:30.625 006 12589.58 21.70 54388.40 88888.00 2017-01-06 14:15:30.750 006 12589.50 21.73 54388.40 88888.00 2017-01-06 14:15:30.875 006 12589.50 21.75 54388.38 88888.00 2017-01-06 14:15:31.000 006 12589.50 21.77 54388.40 88888.00 2017-01-06 14:15:31.125 006 12589.52 21.80 54388.43 88888.00 2017-01-06 14:15:31.250 006 12589.50 21.77 54388.43 88888.00 2017-01-06 14:15:31.375 006 12589.60 21.80 54388.40 88888.00 2017-01-06 14:15:31.500 006 12589.58 21.80 54388.38 88888.00 2017-01-06 14:15:31.625 006 12589.55 21.80 54388.45 88888.00 2017-01-06 14:15:31.750 006 12589.55 21.77 54388.43 88888.00 2017-01-06 14:15:31.875 006 12589.58 21.77 54388.40 88888.00 2017-01-06 14:15:32.000 006 12589.55 21.77 54388.40 88888.00 2017-01-06 14:15:32.125 006 12589.55 21.80 54388.43 88888.00 2017-01-06 14:15:32.250 006 12589.50 21.82 54388.45 88888.00 2017-01-06 14:15:32.375 006 12589.55 21.80 54388.45 88888.00 2017-01-06 14:15:32.500 006 12589.55 21.80 54388.47 88888.00 2017-01-06 14:15:32.625 006 12589.55 21.85 54388.45 88888.00 2017-01-06 14:15:32.750 006 12589.55 21.85 54388.45 88888.00 2017-01-06 14:15:32.875 006 12589.58 21.82 54388.45 88888.00 2017-01-06 14:15:33.000 006 12589.52 21.82 54388.43 88888.00 2017-01-06 14:15:33.125 006 12589.52 21.80 54388.45 88888.00 2017-01-06 14:15:33.250 006 12589.50 21.82 54388.45 88888.00 2017-01-06 14:15:33.375 006 12589.50 21.82 54388.45 88888.00 2017-01-06 14:15:33.500 006 12589.52 21.80 54388.45 88888.00 2017-01-06 14:15:33.625 006 12589.52 21.80 54388.45 88888.00 2017-01-06 14:15:33.750 006 12589.50 21.80 54388.45 88888.00 2017-01-06 14:15:33.875 006 12589.52 21.80 54388.47 88888.00 2017-01-06 14:15:34.000 006 12589.58 21.77 54388.45 88888.00 2017-01-06 14:15:34.125 006 12589.60 21.75 54388.47 88888.00 2017-01-06 14:15:34.250 006 12589.60 21.75 54388.47 88888.00 2017-01-06 14:15:34.375 006 12589.62 21.77 54388.50 88888.00 2017-01-06 14:15:34.500 006 12589.65 21.77 54388.50 88888.00 2017-01-06 14:15:34.625 006 12589.62 21.77 54388.53 88888.00 2017-01-06 14:15:34.750 006 12589.62 21.77 54388.53 88888.00 2017-01-06 14:15:34.875 006 12589.67 21.77 54388.50 88888.00 2017-01-06 14:15:35.000 006 12589.67 21.77 54388.53 88888.00 2017-01-06 14:15:35.125 006 12589.67 21.77 54388.55 88888.00 2017-01-06 14:15:35.250 006 12589.60 21.73 54388.57 88888.00 2017-01-06 14:15:35.375 006 12589.62 21.73 54388.55 88888.00 2017-01-06 14:15:35.500 006 12589.65 21.75 54388.53 88888.00 2017-01-06 14:15:35.625 006 12589.67 21.73 54388.53 88888.00 2017-01-06 14:15:35.750 006 12589.70 21.70 54388.53 88888.00 2017-01-06 14:15:35.875 006 12589.67 21.75 54388.55 88888.00 2017-01-06 14:15:36.000 006 12589.70 21.73 54388.53 88888.00 2017-01-06 14:15:36.125 006 12589.67 21.75 54388.55 88888.00 2017-01-06 14:15:36.250 006 12589.62 21.70 54388.53 88888.00 2017-01-06 14:15:36.375 006 12589.60 21.70 54388.55 88888.00 2017-01-06 14:15:36.500 006 12589.62 21.73 54388.55 88888.00 2017-01-06 14:15:36.625 006 12589.62 21.73 54388.57 88888.00 2017-01-06 14:15:36.750 006 12589.62 21.73 54388.55 88888.00 2017-01-06 14:15:36.875 006 12589.60 21.73 54388.53 88888.00 2017-01-06 14:15:37.000 006 12589.55 21.75 54388.57 88888.00 2017-01-06 14:15:37.125 006 12589.52 21.75 54388.57 88888.00 2017-01-06 14:15:37.250 006 12589.45 21.73 54388.60 88888.00 2017-01-06 14:15:37.375 006 12589.50 21.73 54388.57 88888.00 2017-01-06 14:15:37.500 006 12589.55 21.73 54388.57 88888.00 2017-01-06 14:15:37.625 006 12589.52 21.70 54388.57 88888.00 2017-01-06 14:15:37.750 006 12589.45 21.73 54388.57 88888.00 2017-01-06 14:15:37.875 006 12589.42 21.73 54388.57 88888.00 2017-01-06 14:15:38.000 006 12589.33 21.70 54388.57 88888.00 2017-01-06 14:15:38.125 006 12589.33 21.68 54388.60 88888.00 2017-01-06 14:15:38.250 006 12589.35 21.68 54388.62 88888.00 2017-01-06 14:15:38.375 006 12589.40 21.70 54388.65 88888.00 2017-01-06 14:15:38.500 006 12589.38 21.68 54388.65 88888.00 2017-01-06 14:15:38.625 006 12589.33 21.65 54388.65 88888.00 2017-01-06 14:15:38.750 006 12589.25 21.62 54388.65 88888.00 2017-01-06 14:15:38.875 006 12589.25 21.62 54388.65 88888.00 2017-01-06 14:15:39.000 006 12589.23 21.62 54388.68 88888.00 2017-01-06 14:15:39.125 006 12589.15 21.62 54388.70 88888.00 2017-01-06 14:15:39.250 006 12589.12 21.60 54388.70 88888.00 2017-01-06 14:15:39.375 006 12589.12 21.57 54388.70 88888.00 2017-01-06 14:15:39.500 006 12589.08 21.57 54388.72 88888.00 2017-01-06 14:15:39.625 006 12589.08 21.55 54388.72 88888.00 2017-01-06 14:15:39.750 006 12589.05 21.52 54388.72 88888.00 2017-01-06 14:15:39.875 006 12588.98 21.55 54388.72 88888.00 2017-01-06 14:15:40.000 006 12589.00 21.52 54388.72 88888.00 2017-01-06 14:15:40.125 006 12589.02 21.52 54388.78 88888.00 2017-01-06 14:15:40.250 006 12588.92 21.52 54388.78 88888.00 2017-01-06 14:15:40.375 006 12588.95 21.50 54388.78 88888.00 2017-01-06 14:15:40.500 006 12588.95 21.50 54388.78 88888.00 2017-01-06 14:15:40.625 006 12588.92 21.48 54388.80 88888.00 2017-01-06 14:15:40.750 006 12588.85 21.45 54388.80 88888.00 2017-01-06 14:15:40.875 006 12588.83 21.43 54388.80 88888.00 2017-01-06 14:15:41.000 006 12588.85 21.43 54388.80 88888.00 2017-01-06 14:15:41.125 006 12588.85 21.40 54388.82 88888.00 2017-01-06 14:15:41.250 006 12588.77 21.35 54388.80 88888.00 2017-01-06 14:15:41.375 006 12588.77 21.40 54388.80 88888.00 2017-01-06 14:15:41.500 006 12588.73 21.38 54388.82 88888.00 2017-01-06 14:15:41.625 006 12588.73 21.35 54388.85 88888.00 2017-01-06 14:15:41.750 006 12588.77 21.35 54388.82 88888.00 2017-01-06 14:15:41.875 006 12588.80 21.35 54388.82 88888.00 2017-01-06 14:15:42.000 006 12588.70 21.30 54388.80 88888.00 2017-01-06 14:15:42.125 006 12588.67 21.32 54388.82 88888.00 2017-01-06 14:15:42.250 006 12588.70 21.35 54388.85 88888.00 2017-01-06 14:15:42.375 006 12588.83 21.32 54388.85 88888.00 2017-01-06 14:15:42.500 006 12588.80 21.32 54388.85 88888.00 2017-01-06 14:15:42.625 006 12588.77 21.38 54388.85 88888.00 2017-01-06 14:15:42.750 006 12588.77 21.38 54388.85 88888.00 2017-01-06 14:15:42.875 006 12588.75 21.35 54388.82 88888.00 2017-01-06 14:15:43.000 006 12588.75 21.32 54388.85 88888.00 2017-01-06 14:15:43.125 006 12588.75 21.35 54388.90 88888.00 2017-01-06 14:15:43.250 006 12588.70 21.32 54388.88 88888.00 2017-01-06 14:15:43.375 006 12588.67 21.35 54388.85 88888.00 2017-01-06 14:15:43.500 006 12588.70 21.35 54388.85 88888.00 2017-01-06 14:15:43.625 006 12588.77 21.38 54388.88 88888.00 2017-01-06 14:15:43.750 006 12588.83 21.38 54388.88 88888.00 2017-01-06 14:15:43.875 006 12588.83 21.43 54388.88 88888.00 2017-01-06 14:15:44.000 006 12588.77 21.40 54388.88 88888.00 2017-01-06 14:15:44.125 006 12588.77 21.40 54388.88 88888.00 2017-01-06 14:15:44.250 006 12588.77 21.40 54388.85 88888.00 2017-01-06 14:15:44.375 006 12588.85 21.43 54388.85 88888.00 2017-01-06 14:15:44.500 006 12588.90 21.43 54388.85 88888.00 2017-01-06 14:15:44.625 006 12588.88 21.45 54388.88 88888.00 2017-01-06 14:15:44.750 006 12588.88 21.48 54388.88 88888.00 2017-01-06 14:15:44.875 006 12588.85 21.52 54388.90 88888.00 2017-01-06 14:15:45.000 006 12588.90 21.52 54388.85 88888.00 2017-01-06 14:15:45.125 006 12588.92 21.52 54388.88 88888.00 2017-01-06 14:15:45.250 006 12588.88 21.50 54388.85 88888.00 2017-01-06 14:15:45.375 006 12588.95 21.55 54388.85 88888.00 2017-01-06 14:15:45.500 006 12588.98 21.57 54388.85 88888.00 2017-01-06 14:15:45.625 006 12588.98 21.57 54388.85 88888.00 2017-01-06 14:15:45.750 006 12588.92 21.60 54388.88 88888.00 2017-01-06 14:15:45.875 006 12588.92 21.62 54388.88 88888.00 2017-01-06 14:15:46.000 006 12588.95 21.65 54388.88 88888.00 2017-01-06 14:15:46.125 006 12588.92 21.65 54388.90 88888.00 2017-01-06 14:15:46.250 006 12588.90 21.68 54388.88 88888.00 2017-01-06 14:15:46.375 006 12588.92 21.68 54388.90 88888.00 2017-01-06 14:15:46.500 006 12588.95 21.68 54388.88 88888.00 2017-01-06 14:15:46.625 006 12588.98 21.65 54388.85 88888.00 2017-01-06 14:15:46.750 006 12588.98 21.70 54388.88 88888.00 2017-01-06 14:15:46.875 006 12588.90 21.70 54388.88 88888.00 2017-01-06 14:15:47.000 006 12588.90 21.70 54388.88 88888.00 2017-01-06 14:15:47.125 006 12589.00 21.70 54388.90 88888.00 2017-01-06 14:15:47.250 006 12589.00 21.73 54388.88 88888.00 2017-01-06 14:15:47.375 006 12589.00 21.73 54388.88 88888.00 2017-01-06 14:15:47.500 006 12588.98 21.73 54388.88 88888.00 2017-01-06 14:15:47.625 006 12589.00 21.70 54388.88 88888.00 2017-01-06 14:15:47.750 006 12589.02 21.70 54388.88 88888.00 2017-01-06 14:15:47.875 006 12589.00 21.73 54388.90 88888.00 2017-01-06 14:15:48.000 006 12589.02 21.73 54388.90 88888.00 2017-01-06 14:15:48.125 006 12589.02 21.70 54388.90 88888.00 2017-01-06 14:15:48.250 006 12588.90 21.70 54388.93 88888.00 2017-01-06 14:15:48.375 006 12588.85 21.70 54388.93 88888.00 2017-01-06 14:15:48.500 006 12588.85 21.70 54388.90 88888.00 2017-01-06 14:15:48.625 006 12588.83 21.68 54388.93 88888.00 2017-01-06 14:15:48.750 006 12588.83 21.68 54388.93 88888.00 2017-01-06 14:15:48.875 006 12588.83 21.68 54388.95 88888.00 2017-01-06 14:15:49.000 006 12588.83 21.68 54388.93 88888.00 2017-01-06 14:15:49.125 006 12588.85 21.65 54388.95 88888.00 2017-01-06 14:15:49.250 006 12588.85 21.60 54388.95 88888.00 2017-01-06 14:15:49.375 006 12588.90 21.60 54388.95 88888.00 2017-01-06 14:15:49.500 006 12588.98 21.62 54388.93 88888.00 2017-01-06 14:15:49.625 006 12589.00 21.65 54388.93 88888.00 2017-01-06 14:15:49.750 006 12588.98 21.65 54388.95 88888.00 2017-01-06 14:15:49.875 006 12588.90 21.62 54388.97 88888.00 2017-01-06 14:15:50.000 006 12588.88 21.60 54389.00 88888.00 2017-01-06 14:15:50.125 006 12588.85 21.62 54388.97 88888.00 2017-01-06 14:15:50.250 006 12588.83 21.60 54389.00 88888.00 2017-01-06 14:15:50.375 006 12588.83 21.55 54389.00 88888.00 2017-01-06 14:15:50.500 006 12588.83 21.55 54389.00 88888.00 2017-01-06 14:15:50.625 006 12588.77 21.55 54389.00 88888.00 2017-01-06 14:15:50.750 006 12588.77 21.60 54389.03 88888.00 2017-01-06 14:15:50.875 006 12588.77 21.57 54389.03 88888.00 2017-01-06 14:15:51.000 006 12588.85 21.55 54389.05 88888.00 2017-01-06 14:15:51.125 006 12588.83 21.57 54389.07 88888.00 2017-01-06 14:15:51.250 006 12588.75 21.55 54389.05 88888.00 2017-01-06 14:15:51.375 006 12588.73 21.55 54389.03 88888.00 2017-01-06 14:15:51.500 006 12588.75 21.55 54389.03 88888.00 2017-01-06 14:15:51.625 006 12588.80 21.55 54389.03 88888.00 2017-01-06 14:15:51.750 006 12588.85 21.52 54389.03 88888.00 2017-01-06 14:15:51.875 006 12588.85 21.55 54389.05 88888.00 2017-01-06 14:15:52.000 006 12588.77 21.55 54389.03 88888.00 2017-01-06 14:15:52.125 006 12588.77 21.55 54389.05 88888.00 2017-01-06 14:15:52.250 006 12588.77 21.52 54389.05 88888.00 2017-01-06 14:15:52.375 006 12588.80 21.55 54389.05 88888.00 2017-01-06 14:15:52.500 006 12588.80 21.60 54389.10 88888.00 2017-01-06 14:15:52.625 006 12588.75 21.60 54389.10 88888.00 2017-01-06 14:15:52.750 006 12588.73 21.55 54389.05 88888.00 2017-01-06 14:15:52.875 006 12588.73 21.55 54389.07 88888.00 2017-01-06 14:15:53.000 006 12588.75 21.57 54389.10 88888.00 2017-01-06 14:15:53.125 006 12588.67 21.57 54389.12 88888.00 2017-01-06 14:15:53.250 006 12588.70 21.57 54389.10 88888.00 2017-01-06 14:15:53.375 006 12588.75 21.55 54389.10 88888.00 2017-01-06 14:15:53.500 006 12588.75 21.55 54389.10 88888.00 2017-01-06 14:15:53.625 006 12588.70 21.55 54389.12 88888.00 2017-01-06 14:15:53.750 006 12588.73 21.55 54389.10 88888.00 2017-01-06 14:15:53.875 006 12588.70 21.55 54389.10 88888.00 2017-01-06 14:15:54.000 006 12588.70 21.55 54389.10 88888.00 2017-01-06 14:15:54.125 006 12588.70 21.55 54389.15 88888.00 2017-01-06 14:15:54.250 006 12588.67 21.55 54389.15 88888.00 2017-01-06 14:15:54.375 006 12588.70 21.55 54389.12 88888.00 2017-01-06 14:15:54.500 006 12588.75 21.55 54389.12 88888.00 2017-01-06 14:15:54.625 006 12588.75 21.55 54389.12 88888.00 2017-01-06 14:15:54.750 006 12588.70 21.55 54389.12 88888.00 2017-01-06 14:15:54.875 006 12588.65 21.57 54389.12 88888.00 2017-01-06 14:15:55.000 006 12588.65 21.55 54389.15 88888.00 2017-01-06 14:15:55.125 006 12588.73 21.55 54389.15 88888.00 2017-01-06 14:15:55.250 006 12588.77 21.55 54389.15 88888.00 2017-01-06 14:15:55.375 006 12588.80 21.52 54389.15 88888.00 2017-01-06 14:15:55.500 006 12588.77 21.52 54389.15 88888.00 2017-01-06 14:15:55.625 006 12588.75 21.52 54389.20 88888.00 2017-01-06 14:15:55.750 006 12588.75 21.50 54389.18 88888.00 2017-01-06 14:15:55.875 006 12588.75 21.50 54389.18 88888.00 2017-01-06 14:15:56.000 006 12588.75 21.52 54389.18 88888.00 2017-01-06 14:15:56.125 006 12588.77 21.52 54389.18 88888.00 2017-01-06 14:15:56.250 006 12588.80 21.50 54389.15 88888.00 2017-01-06 14:15:56.375 006 12588.83 21.52 54389.15 88888.00 2017-01-06 14:15:56.500 006 12588.85 21.52 54389.18 88888.00 2017-01-06 14:15:56.625 006 12588.90 21.55 54389.18 88888.00 2017-01-06 14:15:56.750 006 12588.90 21.55 54389.20 88888.00 2017-01-06 14:15:56.875 006 12588.85 21.52 54389.18 88888.00 2017-01-06 14:15:57.000 006 12588.83 21.55 54389.18 88888.00 2017-01-06 14:15:57.125 006 12588.90 21.55 54389.18 88888.00 2017-01-06 14:15:57.250 006 12588.88 21.50 54389.15 88888.00 2017-01-06 14:15:57.375 006 12588.90 21.52 54389.15 88888.00 2017-01-06 14:15:57.500 006 12588.90 21.52 54389.18 88888.00 2017-01-06 14:15:57.625 006 12588.92 21.55 54389.18 88888.00 2017-01-06 14:15:57.750 006 12588.90 21.57 54389.18 88888.00 2017-01-06 14:15:57.875 006 12588.90 21.55 54389.18 88888.00 2017-01-06 14:15:58.000 006 12588.90 21.52 54389.15 88888.00 2017-01-06 14:15:58.125 006 12588.95 21.52 54389.18 88888.00 2017-01-06 14:15:58.250 006 12588.98 21.52 54389.22 88888.00 2017-01-06 14:15:58.375 006 12589.00 21.55 54389.22 88888.00 2017-01-06 14:15:58.500 006 12588.95 21.55 54389.20 88888.00 2017-01-06 14:15:58.625 006 12588.98 21.52 54389.20 88888.00 2017-01-06 14:15:58.750 006 12589.02 21.55 54389.20 88888.00 2017-01-06 14:15:58.875 006 12589.12 21.55 54389.20 88888.00 2017-01-06 14:15:59.000 006 12589.10 21.57 54389.18 88888.00 2017-01-06 14:15:59.125 006 12589.05 21.60 54389.18 88888.00 2017-01-06 14:15:59.250 006 12589.00 21.60 54389.20 88888.00 2017-01-06 14:15:59.375 006 12589.05 21.62 54389.20 88888.00 2017-01-06 14:15:59.500 006 12589.08 21.62 54389.22 88888.00 2017-01-06 14:15:59.625 006 12589.05 21.60 54389.20 88888.00 2017-01-06 14:15:59.750 006 12589.08 21.65 54389.20 88888.00 2017-01-06 14:15:59.875 006 12589.05 21.68 54389.22 88888.00 2017-01-06 14:16:00.000 006 12589.02 21.65 54389.20 88888.00 2017-01-06 14:16:00.125 006 12589.05 21.65 54389.22 88888.00 2017-01-06 14:16:00.250 006 12589.02 21.68 54389.22 88888.00 2017-01-06 14:16:00.375 006 12589.05 21.68 54389.20 88888.00 2017-01-06 14:16:00.500 006 12589.05 21.68 54389.22 88888.00 2017-01-06 14:16:00.625 006 12589.08 21.68 54389.22 88888.00 2017-01-06 14:16:00.750 006 12589.08 21.68 54389.25 88888.00 2017-01-06 14:16:00.875 006 12589.10 21.70 54389.25 88888.00 2017-01-06 14:16:01.000 006 12589.12 21.70 54389.22 88888.00 2017-01-06 14:16:01.125 006 12589.08 21.73 54389.22 88888.00 2017-01-06 14:16:01.250 006 12589.00 21.73 54389.22 88888.00 2017-01-06 14:16:01.375 006 12589.10 21.73 54389.25 88888.00 2017-01-06 14:16:01.500 006 12589.20 21.73 54389.25 88888.00 2017-01-06 14:16:01.625 006 12589.20 21.75 54389.22 88888.00 2017-01-06 14:16:01.750 006 12589.20 21.73 54389.28 88888.00 2017-01-06 14:16:01.875 006 12589.23 21.75 54389.28 88888.00 2017-01-06 14:16:02.000 006 12589.25 21.73 54389.25 88888.00 2017-01-06 14:16:02.125 006 12589.25 21.68 54389.22 88888.00 2017-01-06 14:16:02.250 006 12589.20 21.68 54389.25 88888.00 2017-01-06 14:16:02.375 006 12589.23 21.75 54389.22 88888.00 2017-01-06 14:16:02.500 006 12589.20 21.75 54389.25 88888.00 2017-01-06 14:16:02.625 006 12589.17 21.75 54389.25 88888.00 2017-01-06 14:16:02.750 006 12589.10 21.75 54389.25 88888.00 2017-01-06 14:16:02.875 006 12589.15 21.75 54389.25 88888.00 2017-01-06 14:16:03.000 006 12589.23 21.75 54389.25 88888.00 2017-01-06 14:16:03.125 006 12589.15 21.77 54389.30 88888.00 2017-01-06 14:16:03.250 006 12589.12 21.77 54389.30 88888.00 2017-01-06 14:16:03.375 006 12589.15 21.80 54389.32 88888.00 2017-01-06 14:16:03.500 006 12589.17 21.77 54389.35 88888.00 2017-01-06 14:16:03.625 006 12589.10 21.80 54389.32 88888.00 2017-01-06 14:16:03.750 006 12589.10 21.80 54389.38 88888.00 2017-01-06 14:16:03.875 006 12589.12 21.80 54389.38 88888.00 2017-01-06 14:16:04.000 006 12589.15 21.82 54389.35 88888.00 2017-01-06 14:16:04.125 006 12589.12 21.82 54389.38 88888.00 2017-01-06 14:16:04.250 006 12589.05 21.82 54389.40 88888.00 2017-01-06 14:16:04.375 006 12589.02 21.82 54389.45 88888.00 2017-01-06 14:16:04.500 006 12589.05 21.80 54389.43 88888.00 2017-01-06 14:16:04.625 006 12589.08 21.80 54389.40 88888.00 2017-01-06 14:16:04.750 006 12589.10 21.82 54389.40 88888.00 2017-01-06 14:16:04.875 006 12589.08 21.82 54389.38 88888.00 2017-01-06 14:16:05.000 006 12589.08 21.80 54389.38 88888.00 2017-01-06 14:16:05.125 006 12589.02 21.77 54389.38 88888.00 2017-01-06 14:16:05.250 006 12588.88 21.75 54389.35 88888.00 2017-01-06 14:16:05.375 006 12588.95 21.75 54389.40 88888.00 2017-01-06 14:16:05.500 006 12589.05 21.80 54389.40 88888.00 2017-01-06 14:16:05.625 006 12589.00 21.77 54389.43 88888.00 2017-01-06 14:16:05.750 006 12588.90 21.80 54389.40 88888.00 2017-01-06 14:16:05.875 006 12588.90 21.80 54389.38 88888.00 2017-01-06 14:16:06.000 006 12588.95 21.75 54389.38 88888.00 2017-01-06 14:16:06.125 006 12589.00 21.77 54389.43 88888.00 2017-01-06 14:16:06.250 006 12589.00 21.80 54389.45 88888.00 2017-01-06 14:16:06.375 006 12588.98 21.77 54389.43 88888.00 2017-01-06 14:16:06.500 006 12588.95 21.80 54389.45 88888.00 2017-01-06 14:16:06.625 006 12588.95 21.85 54389.45 88888.00 2017-01-06 14:16:06.750 006 12588.98 21.85 54389.45 88888.00 2017-01-06 14:16:06.875 006 12589.05 21.85 54389.45 88888.00 2017-01-06 14:16:07.000 006 12589.05 21.85 54389.43 88888.00 2017-01-06 14:16:07.125 006 12589.00 21.85 54389.47 88888.00 2017-01-06 14:16:07.250 006 12588.98 21.85 54389.45 88888.00 2017-01-06 14:16:07.375 006 12589.00 21.88 54389.45 88888.00 2017-01-06 14:16:07.500 006 12588.98 21.90 54389.47 88888.00 2017-01-06 14:16:07.625 006 12588.92 21.90 54389.45 88888.00 2017-01-06 14:16:07.750 006 12588.95 21.88 54389.47 88888.00 2017-01-06 14:16:07.875 006 12588.95 21.88 54389.50 88888.00 2017-01-06 14:16:08.000 006 12588.98 21.93 54389.47 88888.00 2017-01-06 14:16:08.125 006 12589.00 21.90 54389.50 88888.00 2017-01-06 14:16:08.250 006 12589.00 21.90 54389.45 88888.00 2017-01-06 14:16:08.375 006 12589.02 21.90 54389.47 88888.00 2017-01-06 14:16:08.500 006 12589.00 21.93 54389.50 88888.00 2017-01-06 14:16:08.625 006 12588.98 21.93 54389.50 88888.00 2017-01-06 14:16:08.750 006 12588.98 21.95 54389.50 88888.00 2017-01-06 14:16:08.875 006 12588.98 21.95 54389.50 88888.00 2017-01-06 14:16:09.000 006 12589.00 21.93 54389.47 88888.00 2017-01-06 14:16:09.125 006 12588.95 21.90 54389.47 88888.00 2017-01-06 14:16:09.250 006 12588.92 21.88 54389.50 88888.00 2017-01-06 14:16:09.375 006 12589.02 21.90 54389.53 88888.00 2017-01-06 14:16:09.500 006 12589.02 21.93 54389.53 88888.00 2017-01-06 14:16:09.625 006 12589.10 21.90 54389.50 88888.00 2017-01-06 14:16:09.750 006 12589.15 21.88 54389.47 88888.00 2017-01-06 14:16:09.875 006 12589.12 21.88 54389.50 88888.00 2017-01-06 14:16:10.000 006 12589.15 21.90 54389.50 88888.00 2017-01-06 14:16:10.125 006 12589.17 21.93 54389.50 88888.00 2017-01-06 14:16:10.250 006 12589.12 21.88 54389.53 88888.00 2017-01-06 14:16:10.375 006 12589.17 21.88 54389.50 88888.00 2017-01-06 14:16:10.500 006 12589.17 21.90 54389.50 88888.00 2017-01-06 14:16:10.625 006 12589.17 21.88 54389.53 88888.00 2017-01-06 14:16:10.750 006 12589.30 21.85 54389.53 88888.00 2017-01-06 14:16:10.875 006 12589.30 21.88 54389.53 88888.00 2017-01-06 14:16:11.000 006 12589.20 21.90 54389.53 88888.00 2017-01-06 14:16:11.125 006 12589.23 21.93 54389.53 88888.00 2017-01-06 14:16:11.250 006 12589.23 21.85 54389.55 88888.00 2017-01-06 14:16:11.375 006 12589.25 21.90 54389.53 88888.00 2017-01-06 14:16:11.500 006 12589.27 21.88 54389.53 88888.00 2017-01-06 14:16:11.625 006 12589.33 21.88 54389.53 88888.00 2017-01-06 14:16:11.750 006 12589.38 21.88 54389.53 88888.00 2017-01-06 14:16:11.875 006 12589.38 21.88 54389.53 88888.00 2017-01-06 14:16:12.000 006 12589.33 21.85 54389.53 88888.00 2017-01-06 14:16:12.125 006 12589.35 21.90 54389.55 88888.00 2017-01-06 14:16:12.250 006 12589.40 21.90 54389.55 88888.00 2017-01-06 14:16:12.375 006 12589.42 21.93 54389.55 88888.00 2017-01-06 14:16:12.500 006 12589.45 21.88 54389.55 88888.00 2017-01-06 14:16:12.625 006 12589.45 21.88 54389.55 88888.00 2017-01-06 14:16:12.750 006 12589.50 21.88 54389.53 88888.00 2017-01-06 14:16:12.875 006 12589.50 21.90 54389.53 88888.00 2017-01-06 14:16:13.000 006 12589.50 21.93 54389.50 88888.00 2017-01-06 14:16:13.125 006 12589.52 21.93 54389.50 88888.00 2017-01-06 14:16:13.250 006 12589.52 21.90 54389.55 88888.00 2017-01-06 14:16:13.375 006 12589.45 21.90 54389.53 88888.00 2017-01-06 14:16:13.500 006 12589.45 21.88 54389.55 88888.00 2017-01-06 14:16:13.625 006 12589.50 21.90 54389.53 88888.00 2017-01-06 14:16:13.750 006 12589.58 21.90 54389.55 88888.00 2017-01-06 14:16:13.875 006 12589.52 21.93 54389.55 88888.00 2017-01-06 14:16:14.000 006 12589.42 21.90 54389.55 88888.00 2017-01-06 14:16:14.125 006 12589.40 21.90 54389.57 88888.00 2017-01-06 14:16:14.250 006 12589.38 21.90 54389.55 88888.00 2017-01-06 14:16:14.375 006 12589.42 21.93 54389.55 88888.00 2017-01-06 14:16:14.500 006 12589.40 21.90 54389.57 88888.00 2017-01-06 14:16:14.625 006 12589.35 21.93 54389.57 88888.00 2017-01-06 14:16:14.750 006 12589.38 21.88 54389.57 88888.00 2017-01-06 14:16:14.875 006 12589.35 21.88 54389.55 88888.00 2017-01-06 14:16:15.000 006 12589.40 21.88 54389.55 88888.00 2017-01-06 14:16:15.125 006 12589.40 21.85 54389.55 88888.00 2017-01-06 14:16:15.250 006 12589.40 21.90 54389.57 88888.00 2017-01-06 14:16:15.375 006 12589.38 21.90 54389.57 88888.00 2017-01-06 14:16:15.500 006 12589.38 21.90 54389.57 88888.00 2017-01-06 14:16:15.625 006 12589.33 21.90 54389.55 88888.00 2017-01-06 14:16:15.750 006 12589.30 21.88 54389.57 88888.00 2017-01-06 14:16:15.875 006 12589.30 21.90 54389.55 88888.00 2017-01-06 14:16:16.000 006 12589.25 21.93 54389.57 88888.00 2017-01-06 14:16:16.125 006 12589.25 21.93 54389.60 88888.00 2017-01-06 14:16:16.250 006 12589.27 21.90 54389.60 88888.00 2017-01-06 14:16:16.375 006 12589.30 21.90 54389.55 88888.00 2017-01-06 14:16:16.500 006 12589.30 21.90 54389.55 88888.00 2017-01-06 14:16:16.625 006 12589.33 21.93 54389.57 88888.00 2017-01-06 14:16:16.750 006 12589.25 21.93 54389.57 88888.00 2017-01-06 14:16:16.875 006 12589.27 21.90 54389.57 88888.00 2017-01-06 14:16:17.000 006 12589.30 21.90 54389.57 88888.00 2017-01-06 14:16:17.125 006 12589.33 21.90 54389.60 88888.00 2017-01-06 14:16:17.250 006 12589.30 21.90 54389.60 88888.00 2017-01-06 14:16:17.375 006 12589.38 21.93 54389.60 88888.00 2017-01-06 14:16:17.500 006 12589.40 21.95 54389.60 88888.00 2017-01-06 14:16:17.625 006 12589.40 21.95 54389.60 88888.00 2017-01-06 14:16:17.750 006 12589.42 21.95 54389.57 88888.00 2017-01-06 14:16:17.875 006 12589.50 21.93 54389.60 88888.00 2017-01-06 14:16:18.000 006 12589.52 21.95 54389.55 88888.00 2017-01-06 14:16:18.125 006 12589.52 21.95 54389.55 88888.00 2017-01-06 14:16:18.250 006 12589.50 21.98 54389.57 88888.00 2017-01-06 14:16:18.375 006 12589.55 22.00 54389.57 88888.00 2017-01-06 14:16:18.500 006 12589.50 21.98 54389.57 88888.00 2017-01-06 14:16:18.625 006 12589.52 21.98 54389.57 88888.00 2017-01-06 14:16:18.750 006 12589.58 22.00 54389.57 88888.00 2017-01-06 14:16:18.875 006 12589.52 22.00 54389.53 88888.00 2017-01-06 14:16:19.000 006 12589.52 21.98 54389.55 88888.00 2017-01-06 14:16:19.125 006 12589.52 22.02 54389.55 88888.00 2017-01-06 14:16:19.250 006 12589.55 22.02 54389.57 88888.00 2017-01-06 14:16:19.375 006 12589.67 22.05 54389.57 88888.00 2017-01-06 14:16:19.500 006 12589.73 22.07 54389.57 88888.00 2017-01-06 14:16:19.625 006 12589.80 22.07 54389.55 88888.00 2017-01-06 14:16:19.750 006 12589.85 22.07 54389.55 88888.00 2017-01-06 14:16:19.875 006 12589.83 22.07 54389.55 88888.00 2017-01-06 14:16:20.000 006 12589.83 22.12 54389.57 88888.00 2017-01-06 14:16:20.125 006 12589.85 22.15 54389.60 88888.00 2017-01-06 14:16:20.250 006 12589.88 22.20 54389.62 88888.00 2017-01-06 14:16:20.375 006 12589.95 22.18 54389.60 88888.00 2017-01-06 14:16:20.500 006 12589.92 22.15 54389.57 88888.00 2017-01-06 14:16:20.625 006 12589.90 22.18 54389.60 88888.00 2017-01-06 14:16:20.750 006 12589.90 22.23 54389.60 88888.00 2017-01-06 14:16:20.875 006 12589.95 22.23 54389.60 88888.00 2017-01-06 14:16:21.000 006 12589.98 22.23 54389.57 88888.00 2017-01-06 14:16:21.125 006 12589.98 22.23 54389.60 88888.00 2017-01-06 14:16:21.250 006 12589.92 22.20 54389.62 88888.00 2017-01-06 14:16:21.375 006 12590.00 22.27 54389.57 88888.00 2017-01-06 14:16:21.500 006 12589.95 22.25 54389.57 88888.00 2017-01-06 14:16:21.625 006 12589.90 22.30 54389.60 88888.00 2017-01-06 14:16:21.750 006 12589.92 22.30 54389.57 88888.00 2017-01-06 14:16:21.875 006 12589.92 22.27 54389.60 88888.00 2017-01-06 14:16:22.000 006 12589.88 22.25 54389.60 88888.00 2017-01-06 14:16:22.125 006 12589.88 22.30 54389.60 88888.00 2017-01-06 14:16:22.250 006 12589.95 22.32 54389.62 88888.00 2017-01-06 14:16:22.375 006 12589.95 22.32 54389.60 88888.00 2017-01-06 14:16:22.500 006 12589.92 22.32 54389.60 88888.00 2017-01-06 14:16:22.625 006 12589.95 22.32 54389.62 88888.00 2017-01-06 14:16:22.750 006 12589.98 22.32 54389.57 88888.00 2017-01-06 14:16:22.875 006 12589.95 22.32 54389.62 88888.00 2017-01-06 14:16:23.000 006 12589.92 22.32 54389.62 88888.00 2017-01-06 14:16:23.125 006 12589.98 22.35 54389.62 88888.00 2017-01-06 14:16:23.250 006 12590.00 22.32 54389.62 88888.00 2017-01-06 14:16:23.375 006 12589.98 22.32 54389.60 88888.00 2017-01-06 14:16:23.500 006 12589.90 22.32 54389.60 88888.00 2017-01-06 14:16:23.625 006 12589.80 22.32 54389.62 88888.00 2017-01-06 14:16:23.750 006 12589.85 22.32 54389.62 88888.00 2017-01-06 14:16:23.875 006 12589.92 22.32 54389.62 88888.00 2017-01-06 14:16:24.000 006 12589.92 22.35 54389.62 88888.00 2017-01-06 14:16:24.125 006 12589.92 22.35 54389.65 88888.00 2017-01-06 14:16:24.250 006 12589.92 22.30 54389.65 88888.00 2017-01-06 14:16:24.375 006 12589.95 22.30 54389.62 88888.00 2017-01-06 14:16:24.500 006 12589.98 22.32 54389.62 88888.00 2017-01-06 14:16:24.625 006 12589.95 22.35 54389.62 88888.00 2017-01-06 14:16:24.750 006 12589.95 22.35 54389.65 88888.00 2017-01-06 14:16:24.875 006 12589.95 22.35 54389.65 88888.00 2017-01-06 14:16:25.000 006 12589.98 22.35 54389.62 88888.00 2017-01-06 14:16:25.125 006 12589.95 22.32 54389.68 88888.00 2017-01-06 14:16:25.250 006 12589.92 22.35 54389.68 88888.00 2017-01-06 14:16:25.375 006 12589.98 22.38 54389.65 88888.00 2017-01-06 14:16:25.500 006 12590.00 22.35 54389.68 88888.00 2017-01-06 14:16:25.625 006 12590.02 22.35 54389.70 88888.00 2017-01-06 14:16:25.750 006 12590.05 22.38 54389.70 88888.00 2017-01-06 14:16:25.875 006 12589.98 22.38 54389.70 88888.00 2017-01-06 14:16:26.000 006 12590.02 22.40 54389.70 88888.00 2017-01-06 14:16:26.125 006 12590.02 22.40 54389.70 88888.00 2017-01-06 14:16:26.250 006 12590.02 22.43 54389.70 88888.00 2017-01-06 14:16:26.375 006 12590.08 22.48 54389.70 88888.00 2017-01-06 14:16:26.500 006 12590.08 22.45 54389.68 88888.00 2017-01-06 14:16:26.625 006 12590.10 22.45 54389.70 88888.00 2017-01-06 14:16:26.750 006 12590.08 22.45 54389.70 88888.00 2017-01-06 14:16:26.875 006 12590.10 22.48 54389.70 88888.00 2017-01-06 14:16:27.000 006 12590.15 22.48 54389.70 88888.00 2017-01-06 14:16:27.125 006 12590.17 22.48 54389.70 88888.00 2017-01-06 14:16:27.250 006 12590.15 22.45 54389.68 88888.00 2017-01-06 14:16:27.375 006 12590.17 22.48 54389.70 88888.00 2017-01-06 14:16:27.500 006 12590.20 22.45 54389.70 88888.00 2017-01-06 14:16:27.625 006 12590.17 22.48 54389.68 88888.00 2017-01-06 14:16:27.750 006 12590.12 22.48 54389.68 88888.00 2017-01-06 14:16:27.875 006 12590.15 22.50 54389.70 88888.00 2017-01-06 14:16:28.000 006 12590.23 22.50 54389.70 88888.00 2017-01-06 14:16:28.125 006 12590.23 22.52 54389.70 88888.00 2017-01-06 14:16:28.250 006 12590.23 22.55 54389.70 88888.00 2017-01-06 14:16:28.375 006 12590.23 22.55 54389.70 88888.00 2017-01-06 14:16:28.500 006 12590.27 22.57 54389.70 88888.00 2017-01-06 14:16:28.625 006 12590.25 22.60 54389.70 88888.00 2017-01-06 14:16:28.750 006 12590.17 22.60 54389.70 88888.00 2017-01-06 14:16:28.875 006 12590.17 22.60 54389.70 88888.00 2017-01-06 14:16:29.000 006 12590.25 22.60 54389.68 88888.00 2017-01-06 14:16:29.125 006 12590.30 22.62 54389.70 88888.00 2017-01-06 14:16:29.250 006 12590.20 22.57 54389.68 88888.00 2017-01-06 14:16:29.375 006 12590.23 22.57 54389.70 88888.00 2017-01-06 14:16:29.500 006 12590.30 22.62 54389.72 88888.00 2017-01-06 14:16:29.625 006 12590.30 22.62 54389.72 88888.00 2017-01-06 14:16:29.750 006 12590.30 22.60 54389.70 88888.00 2017-01-06 14:16:29.875 006 12590.25 22.60 54389.72 88888.00 2017-01-06 14:16:30.000 006 12590.30 22.62 54389.70 88888.00 2017-01-06 14:16:30.125 006 12590.33 22.65 54389.72 88888.00 2017-01-06 14:16:30.250 006 12590.27 22.62 54389.75 88888.00 2017-01-06 14:16:30.375 006 12590.30 22.60 54389.75 88888.00 2017-01-06 14:16:30.500 006 12590.33 22.57 54389.72 88888.00 2017-01-06 14:16:30.625 006 12590.30 22.57 54389.75 88888.00 2017-01-06 14:16:30.750 006 12590.25 22.55 54389.72 88888.00 2017-01-06 14:16:30.875 006 12590.30 22.57 54389.75 88888.00 2017-01-06 14:16:31.000 006 12590.35 22.57 54389.78 88888.00 2017-01-06 14:16:31.125 006 12590.38 22.55 54389.78 88888.00 2017-01-06 14:16:31.250 006 12590.30 22.52 54389.75 88888.00 2017-01-06 14:16:31.375 006 12590.23 22.52 54389.72 88888.00 2017-01-06 14:16:31.500 006 12590.25 22.48 54389.72 88888.00 2017-01-06 14:16:31.625 006 12590.30 22.48 54389.78 88888.00 2017-01-06 14:16:31.750 006 12590.38 22.50 54389.80 88888.00 2017-01-06 14:16:31.875 006 12590.35 22.50 54389.78 88888.00 2017-01-06 14:16:32.000 006 12590.27 22.48 54389.80 88888.00 2017-01-06 14:16:32.125 006 12590.27 22.43 54389.80 88888.00 2017-01-06 14:16:32.250 006 12590.27 22.43 54389.80 88888.00 2017-01-06 14:16:32.375 006 12590.38 22.43 54389.80 88888.00 2017-01-06 14:16:32.500 006 12590.33 22.45 54389.78 88888.00 2017-01-06 14:16:32.625 006 12590.30 22.45 54389.80 88888.00 2017-01-06 14:16:32.750 006 12590.30 22.45 54389.80 88888.00 2017-01-06 14:16:32.875 006 12590.30 22.43 54389.80 88888.00 2017-01-06 14:16:33.000 006 12590.35 22.43 54389.80 88888.00 2017-01-06 14:16:33.125 006 12590.38 22.43 54389.80 88888.00 2017-01-06 14:16:33.250 006 12590.38 22.43 54389.80 88888.00 2017-01-06 14:16:33.375 006 12590.38 22.43 54389.82 88888.00 2017-01-06 14:16:33.500 006 12590.30 22.43 54389.80 88888.00 2017-01-06 14:16:33.625 006 12590.27 22.43 54389.80 88888.00 2017-01-06 14:16:33.750 006 12590.25 22.45 54389.82 88888.00 2017-01-06 14:16:33.875 006 12590.30 22.45 54389.82 88888.00 2017-01-06 14:16:34.000 006 12590.35 22.43 54389.80 88888.00 2017-01-06 14:16:34.125 006 12590.38 22.45 54389.82 88888.00 2017-01-06 14:16:34.250 006 12590.38 22.45 54389.85 88888.00 2017-01-06 14:16:34.375 006 12590.40 22.45 54389.82 88888.00 2017-01-06 14:16:34.500 006 12590.35 22.43 54389.80 88888.00 2017-01-06 14:16:34.625 006 12590.38 22.45 54389.80 88888.00 2017-01-06 14:16:34.750 006 12590.42 22.45 54389.78 88888.00 2017-01-06 14:16:34.875 006 12590.40 22.45 54389.80 88888.00 2017-01-06 14:16:35.000 006 12590.38 22.45 54389.80 88888.00 2017-01-06 14:16:35.125 006 12590.38 22.48 54389.80 88888.00 2017-01-06 14:16:35.250 006 12590.40 22.45 54389.80 88888.00 2017-01-06 14:16:35.375 006 12590.42 22.43 54389.80 88888.00 2017-01-06 14:16:35.500 006 12590.40 22.45 54389.80 88888.00 2017-01-06 14:16:35.625 006 12590.40 22.45 54389.82 88888.00 2017-01-06 14:16:35.750 006 12590.42 22.45 54389.80 88888.00 2017-01-06 14:16:35.875 006 12590.42 22.45 54389.80 88888.00 2017-01-06 14:16:36.000 006 12590.45 22.43 54389.82 88888.00 2017-01-06 14:16:36.125 006 12590.48 22.45 54389.82 88888.00 2017-01-06 14:16:36.250 006 12590.52 22.45 54389.82 88888.00 2017-01-06 14:16:36.375 006 12590.52 22.45 54389.80 88888.00 2017-01-06 14:16:36.500 006 12590.45 22.45 54389.82 88888.00 2017-01-06 14:16:36.625 006 12590.38 22.43 54389.80 88888.00 2017-01-06 14:16:36.750 006 12590.40 22.43 54389.82 88888.00 2017-01-06 14:16:36.875 006 12590.45 22.45 54389.82 88888.00 2017-01-06 14:16:37.000 006 12590.50 22.48 54389.80 88888.00 2017-01-06 14:16:37.125 006 12590.50 22.43 54389.82 88888.00 2017-01-06 14:16:37.250 006 12590.42 22.45 54389.85 88888.00 2017-01-06 14:16:37.375 006 12590.42 22.48 54389.82 88888.00 2017-01-06 14:16:37.500 006 12590.45 22.48 54389.80 88888.00 2017-01-06 14:16:37.625 006 12590.52 22.48 54389.80 88888.00 2017-01-06 14:16:37.750 006 12590.58 22.48 54389.85 88888.00 2017-01-06 14:16:37.875 006 12590.55 22.45 54389.82 88888.00 2017-01-06 14:16:38.000 006 12590.55 22.45 54389.82 88888.00 2017-01-06 14:16:38.125 006 12590.55 22.45 54389.82 88888.00 2017-01-06 14:16:38.250 006 12590.58 22.43 54389.80 88888.00 2017-01-06 14:16:38.375 006 12590.58 22.40 54389.80 88888.00 2017-01-06 14:16:38.500 006 12590.55 22.43 54389.80 88888.00 2017-01-06 14:16:38.625 006 12590.60 22.45 54389.80 88888.00 2017-01-06 14:16:38.750 006 12590.62 22.45 54389.82 88888.00 2017-01-06 14:16:38.875 006 12590.73 22.45 54389.82 88888.00 2017-01-06 14:16:39.000 006 12590.75 22.45 54389.80 88888.00 2017-01-06 14:16:39.125 006 12590.77 22.48 54389.80 88888.00 2017-01-06 14:16:39.250 006 12590.73 22.48 54389.80 88888.00 2017-01-06 14:16:39.375 006 12590.70 22.50 54389.85 88888.00 2017-01-06 14:16:39.500 006 12590.73 22.52 54389.85 88888.00 2017-01-06 14:16:39.625 006 12590.70 22.52 54389.85 88888.00 2017-01-06 14:16:39.750 006 12590.67 22.50 54389.82 88888.00 2017-01-06 14:16:39.875 006 12590.70 22.52 54389.82 88888.00 2017-01-06 14:16:40.000 006 12590.67 22.55 54389.80 88888.00 2017-01-06 14:16:40.125 006 12590.65 22.55 54389.80 88888.00 2017-01-06 14:16:40.250 006 12590.62 22.57 54389.82 88888.00 2017-01-06 14:16:40.375 006 12590.70 22.57 54389.82 88888.00 2017-01-06 14:16:40.500 006 12590.75 22.57 54389.80 88888.00 2017-01-06 14:16:40.625 006 12590.80 22.57 54389.80 88888.00 2017-01-06 14:16:40.750 006 12590.77 22.60 54389.80 88888.00 2017-01-06 14:16:40.875 006 12590.75 22.60 54389.82 88888.00 2017-01-06 14:16:41.000 006 12590.70 22.62 54389.82 88888.00 2017-01-06 14:16:41.125 006 12590.70 22.62 54389.82 88888.00 2017-01-06 14:16:41.250 006 12590.65 22.62 54389.82 88888.00 2017-01-06 14:16:41.375 006 12590.67 22.65 54389.82 88888.00 2017-01-06 14:16:41.500 006 12590.75 22.65 54389.82 88888.00 2017-01-06 14:16:41.625 006 12590.77 22.62 54389.85 88888.00 2017-01-06 14:16:41.750 006 12590.75 22.65 54389.82 88888.00 2017-01-06 14:16:41.875 006 12590.70 22.68 54389.82 88888.00 2017-01-06 14:16:42.000 006 12590.62 22.68 54389.80 88888.00 2017-01-06 14:16:42.125 006 12590.60 22.70 54389.82 88888.00 2017-01-06 14:16:42.250 006 12590.58 22.65 54389.80 88888.00 2017-01-06 14:16:42.375 006 12590.60 22.62 54389.80 88888.00 2017-01-06 14:16:42.500 006 12590.58 22.62 54389.82 88888.00 2017-01-06 14:16:42.625 006 12590.62 22.62 54389.88 88888.00 2017-01-06 14:16:42.750 006 12590.65 22.62 54389.85 88888.00 2017-01-06 14:16:42.875 006 12590.58 22.57 54389.85 88888.00 2017-01-06 14:16:43.000 006 12590.58 22.57 54389.82 88888.00 2017-01-06 14:16:43.125 006 12590.58 22.60 54389.88 88888.00 2017-01-06 14:16:43.250 006 12590.58 22.57 54389.88 88888.00 2017-01-06 14:16:43.375 006 12590.58 22.55 54389.90 88888.00 2017-01-06 14:16:43.500 006 12590.55 22.52 54389.88 88888.00 2017-01-06 14:16:43.625 006 12590.50 22.52 54389.85 88888.00 2017-01-06 14:16:43.750 006 12590.45 22.52 54389.85 88888.00 2017-01-06 14:16:43.875 006 12590.50 22.50 54389.85 88888.00 2017-01-06 14:16:44.000 006 12590.55 22.48 54389.85 88888.00 2017-01-06 14:16:44.125 006 12590.55 22.50 54389.85 88888.00 2017-01-06 14:16:44.250 006 12590.50 22.52 54389.85 88888.00 2017-01-06 14:16:44.375 006 12590.52 22.50 54389.85 88888.00 2017-01-06 14:16:44.500 006 12590.50 22.48 54389.85 88888.00 2017-01-06 14:16:44.625 006 12590.52 22.48 54389.85 88888.00 2017-01-06 14:16:44.750 006 12590.50 22.50 54389.88 88888.00 2017-01-06 14:16:44.875 006 12590.50 22.50 54389.88 88888.00 2017-01-06 14:16:45.000 006 12590.58 22.50 54389.85 88888.00 2017-01-06 14:16:45.125 006 12590.52 22.50 54389.85 88888.00 2017-01-06 14:16:45.250 006 12590.42 22.48 54389.88 88888.00 2017-01-06 14:16:45.375 006 12590.42 22.48 54389.88 88888.00 2017-01-06 14:16:45.500 006 12590.45 22.48 54389.82 88888.00 2017-01-06 14:16:45.625 006 12590.50 22.50 54389.85 88888.00 2017-01-06 14:16:45.750 006 12590.52 22.48 54389.82 88888.00 2017-01-06 14:16:45.875 006 12590.55 22.48 54389.85 88888.00 2017-01-06 14:16:46.000 006 12590.50 22.50 54389.82 88888.00 2017-01-06 14:16:46.125 006 12590.48 22.50 54389.80 88888.00 2017-01-06 14:16:46.250 006 12590.52 22.50 54389.80 88888.00 2017-01-06 14:16:46.375 006 12590.52 22.48 54389.82 88888.00 2017-01-06 14:16:46.500 006 12590.50 22.48 54389.80 88888.00 2017-01-06 14:16:46.625 006 12590.48 22.50 54389.82 88888.00 2017-01-06 14:16:46.750 006 12590.50 22.55 54389.88 88888.00 2017-01-06 14:16:46.875 006 12590.52 22.57 54389.85 88888.00 2017-01-06 14:16:47.000 006 12590.58 22.55 54389.82 88888.00 2017-01-06 14:16:47.125 006 12590.55 22.52 54389.85 88888.00 2017-01-06 14:16:47.250 006 12590.48 22.50 54389.85 88888.00 2017-01-06 14:16:47.375 006 12590.48 22.52 54389.82 88888.00 2017-01-06 14:16:47.500 006 12590.52 22.55 54389.85 88888.00 2017-01-06 14:16:47.625 006 12590.50 22.57 54389.88 88888.00 2017-01-06 14:16:47.750 006 12590.45 22.57 54389.88 88888.00 2017-01-06 14:16:47.875 006 12590.48 22.60 54389.88 88888.00 2017-01-06 14:16:48.000 006 12590.50 22.60 54389.88 88888.00 2017-01-06 14:16:48.125 006 12590.52 22.60 54389.88 88888.00 2017-01-06 14:16:48.250 006 12590.52 22.57 54389.85 88888.00 2017-01-06 14:16:48.375 006 12590.48 22.57 54389.85 88888.00 2017-01-06 14:16:48.500 006 12590.45 22.57 54389.85 88888.00 2017-01-06 14:16:48.625 006 12590.48 22.57 54389.85 88888.00 2017-01-06 14:16:48.750 006 12590.48 22.55 54389.88 88888.00 2017-01-06 14:16:48.875 006 12590.48 22.55 54389.90 88888.00 2017-01-06 14:16:49.000 006 12590.50 22.57 54389.88 88888.00 2017-01-06 14:16:49.125 006 12590.50 22.57 54389.90 88888.00 2017-01-06 14:16:49.250 006 12590.48 22.57 54389.90 88888.00 2017-01-06 14:16:49.375 006 12590.48 22.55 54389.88 88888.00 2017-01-06 14:16:49.500 006 12590.40 22.52 54389.85 88888.00 2017-01-06 14:16:49.625 006 12590.40 22.52 54389.85 88888.00 2017-01-06 14:16:49.750 006 12590.38 22.52 54389.88 88888.00 2017-01-06 14:16:49.875 006 12590.40 22.52 54389.88 88888.00 2017-01-06 14:16:50.000 006 12590.42 22.50 54389.88 88888.00 2017-01-06 14:16:50.125 006 12590.40 22.50 54389.88 88888.00 2017-01-06 14:16:50.250 006 12590.38 22.45 54389.85 88888.00 2017-01-06 14:16:50.375 006 12590.40 22.50 54389.88 88888.00 2017-01-06 14:16:50.500 006 12590.45 22.50 54389.85 88888.00 2017-01-06 14:16:50.625 006 12590.50 22.50 54389.88 88888.00 2017-01-06 14:16:50.750 006 12590.55 22.50 54389.88 88888.00 2017-01-06 14:16:50.875 006 12590.52 22.50 54389.85 88888.00 2017-01-06 14:16:51.000 006 12590.52 22.48 54389.88 88888.00 2017-01-06 14:16:51.125 006 12590.50 22.48 54389.88 88888.00 2017-01-06 14:16:51.250 006 12590.42 22.45 54389.88 88888.00 2017-01-06 14:16:51.375 006 12590.45 22.40 54389.85 88888.00 2017-01-06 14:16:51.500 006 12590.42 22.40 54389.85 88888.00 2017-01-06 14:16:51.625 006 12590.38 22.40 54389.88 88888.00 2017-01-06 14:16:51.750 006 12590.45 22.40 54389.90 88888.00 2017-01-06 14:16:51.875 006 12590.52 22.40 54389.90 88888.00 2017-01-06 14:16:52.000 006 12590.58 22.38 54389.90 88888.00 2017-01-06 14:16:52.125 006 12590.55 22.35 54389.88 88888.00 2017-01-06 14:16:52.250 006 12590.45 22.32 54389.88 88888.00 2017-01-06 14:16:52.375 006 12590.45 22.32 54389.88 88888.00 2017-01-06 14:16:52.500 006 12590.48 22.35 54389.88 88888.00 2017-01-06 14:16:52.625 006 12590.48 22.32 54389.88 88888.00 2017-01-06 14:16:52.750 006 12590.48 22.35 54389.88 88888.00 2017-01-06 14:16:52.875 006 12590.48 22.32 54389.88 88888.00 2017-01-06 14:16:53.000 006 12590.42 22.27 54389.82 88888.00 2017-01-06 14:16:53.125 006 12590.40 22.27 54389.85 88888.00 2017-01-06 14:16:53.250 006 12590.35 22.27 54389.88 88888.00 2017-01-06 14:16:53.375 006 12590.40 22.27 54389.90 88888.00 2017-01-06 14:16:53.500 006 12590.42 22.27 54389.88 88888.00 2017-01-06 14:16:53.625 006 12590.45 22.25 54389.88 88888.00 2017-01-06 14:16:53.750 006 12590.42 22.23 54389.85 88888.00 2017-01-06 14:16:53.875 006 12590.40 22.23 54389.88 88888.00 2017-01-06 14:16:54.000 006 12590.38 22.23 54389.88 88888.00 2017-01-06 14:16:54.125 006 12590.35 22.23 54389.88 88888.00 2017-01-06 14:16:54.250 006 12590.33 22.20 54389.88 88888.00 2017-01-06 14:16:54.375 006 12590.27 22.23 54389.88 88888.00 2017-01-06 14:16:54.500 006 12590.23 22.23 54389.88 88888.00 2017-01-06 14:16:54.625 006 12590.20 22.18 54389.88 88888.00 2017-01-06 14:16:54.750 006 12590.17 22.15 54389.90 88888.00 2017-01-06 14:16:54.875 006 12590.12 22.20 54389.95 88888.00 2017-01-06 14:16:55.000 006 12590.12 22.20 54389.95 88888.00 2017-01-06 14:16:55.125 006 12590.20 22.18 54389.95 88888.00 2017-01-06 14:16:55.250 006 12590.23 22.12 54389.93 88888.00 2017-01-06 14:16:55.375 006 12590.25 22.10 54389.95 88888.00 2017-01-06 14:16:55.500 006 12590.15 22.07 54389.93 88888.00 2017-01-06 14:16:55.625 006 12590.12 22.07 54389.95 88888.00 2017-01-06 14:16:55.750 006 12590.10 22.07 54389.93 88888.00 2017-01-06 14:16:55.875 006 12590.12 22.07 54389.93 88888.00 2017-01-06 14:16:56.000 006 12590.02 22.07 54389.90 88888.00 2017-01-06 14:16:56.125 006 12589.95 22.07 54389.90 88888.00 2017-01-06 14:16:56.250 006 12589.92 22.05 54389.93 88888.00 2017-01-06 14:16:56.375 006 12590.00 22.05 54389.90 88888.00 2017-01-06 14:16:56.500 006 12589.92 22.05 54389.90 88888.00 2017-01-06 14:16:56.625 006 12589.92 22.02 54389.93 88888.00 2017-01-06 14:16:56.750 006 12589.98 21.98 54389.95 88888.00 2017-01-06 14:16:56.875 006 12589.92 21.98 54389.93 88888.00 2017-01-06 14:16:57.000 006 12589.95 21.98 54389.93 88888.00 2017-01-06 14:16:57.125 006 12589.90 21.95 54389.95 88888.00 2017-01-06 14:16:57.250 006 12589.88 21.93 54389.93 88888.00 2017-01-06 14:16:57.375 006 12589.90 21.90 54389.97 88888.00 2017-01-06 14:16:57.500 006 12589.83 21.88 54389.97 88888.00 2017-01-06 14:16:57.625 006 12589.80 21.85 54389.95 88888.00 2017-01-06 14:16:57.750 006 12589.80 21.82 54389.97 88888.00 2017-01-06 14:16:57.875 006 12589.83 21.80 54389.97 88888.00 2017-01-06 14:16:58.000 006 12589.77 21.80 54389.97 88888.00 2017-01-06 14:16:58.125 006 12589.77 21.77 54389.97 88888.00 2017-01-06 14:16:58.250 006 12589.80 21.75 54389.97 88888.00 2017-01-06 14:16:58.375 006 12589.83 21.73 54389.97 88888.00 2017-01-06 14:16:58.500 006 12589.80 21.75 54390.00 88888.00 2017-01-06 14:16:58.625 006 12589.83 21.73 54390.00 88888.00 2017-01-06 14:16:58.750 006 12589.80 21.70 54390.00 88888.00 2017-01-06 14:16:58.875 006 12589.75 21.68 54389.97 88888.00 2017-01-06 14:16:59.000 006 12589.70 21.68 54389.97 88888.00 2017-01-06 14:16:59.125 006 12589.73 21.68 54389.97 88888.00 2017-01-06 14:16:59.250 006 12589.75 21.68 54389.95 88888.00 2017-01-06 14:16:59.375 006 12589.75 21.70 54389.95 88888.00 2017-01-06 14:16:59.500 006 12589.70 21.70 54389.93 88888.00 2017-01-06 14:16:59.625 006 12589.67 21.70 54389.93 88888.00 2017-01-06 14:16:59.750 006 12589.73 21.68 54389.97 88888.00 2017-01-06 14:16:59.875 006 12589.75 21.68 54390.00 88888.00 2017-01-06 14:17:00.000 006 12589.67 21.65 54389.97 88888.00 2017-01-06 14:17:00.125 006 12589.60 21.65 54389.95 88888.00 2017-01-06 14:17:00.250 006 12589.60 21.62 54389.95 88888.00 2017-01-06 14:17:00.375 006 12589.67 21.65 54389.95 88888.00 2017-01-06 14:17:00.500 006 12589.70 21.65 54389.97 88888.00 2017-01-06 14:17:00.625 006 12589.65 21.65 54389.97 88888.00 2017-01-06 14:17:00.750 006 12589.62 21.68 54389.95 88888.00 2017-01-06 14:17:00.875 006 12589.65 21.68 54389.97 88888.00 2017-01-06 14:17:01.000 006 12589.67 21.68 54389.95 88888.00 2017-01-06 14:17:01.125 006 12589.65 21.65 54389.95 88888.00 2017-01-06 14:17:01.250 006 12589.67 21.62 54389.97 88888.00 2017-01-06 14:17:01.375 006 12589.65 21.68 54389.97 88888.00 2017-01-06 14:17:01.500 006 12589.65 21.68 54390.00 88888.00 2017-01-06 14:17:01.625 006 12589.60 21.68 54389.97 88888.00 2017-01-06 14:17:01.750 006 12589.60 21.68 54389.97 88888.00 2017-01-06 14:17:01.875 006 12589.60 21.65 54389.97 88888.00 2017-01-06 14:17:02.000 006 12589.65 21.68 54389.97 88888.00 2017-01-06 14:17:02.125 006 12589.65 21.68 54389.95 88888.00 2017-01-06 14:17:02.250 006 12589.65 21.65 54389.95 88888.00 2017-01-06 14:17:02.375 006 12589.60 21.62 54389.95 88888.00 2017-01-06 14:17:02.500 006 12589.52 21.60 54389.95 88888.00 2017-01-06 14:17:02.625 006 12589.55 21.65 54389.95 88888.00 2017-01-06 14:17:02.750 006 12589.52 21.65 54390.00 88888.00 2017-01-06 14:17:02.875 006 12589.48 21.62 54389.95 88888.00 2017-01-06 14:17:03.000 006 12589.42 21.60 54389.97 88888.00 2017-01-06 14:17:03.125 006 12589.40 21.60 54389.97 88888.00 2017-01-06 14:17:03.250 006 12589.42 21.60 54389.95 88888.00 2017-01-06 14:17:03.375 006 12589.50 21.55 54389.95 88888.00 2017-01-06 14:17:03.500 006 12589.50 21.55 54389.95 88888.00 2017-01-06 14:17:03.625 006 12589.55 21.60 54389.95 88888.00 2017-01-06 14:17:03.750 006 12589.60 21.57 54389.97 88888.00 2017-01-06 14:17:03.875 006 12589.55 21.55 54389.97 88888.00 2017-01-06 14:17:04.000 006 12589.55 21.55 54389.97 88888.00 2017-01-06 14:17:04.125 006 12589.48 21.55 54389.95 88888.00 2017-01-06 14:17:04.250 006 12589.42 21.55 54389.95 88888.00 2017-01-06 14:17:04.375 006 12589.45 21.52 54389.97 88888.00 2017-01-06 14:17:04.500 006 12589.42 21.52 54390.00 88888.00 2017-01-06 14:17:04.625 006 12589.42 21.52 54389.95 88888.00 2017-01-06 14:17:04.750 006 12589.42 21.55 54389.97 88888.00 2017-01-06 14:17:04.875 006 12589.40 21.57 54389.97 88888.00 2017-01-06 14:17:05.000 006 12589.42 21.55 54389.97 88888.00 2017-01-06 14:17:05.125 006 12589.52 21.52 54389.97 88888.00 2017-01-06 14:17:05.250 006 12589.50 21.52 54389.97 88888.00 2017-01-06 14:17:05.375 006 12589.52 21.52 54389.95 88888.00 2017-01-06 14:17:05.500 006 12589.52 21.52 54389.93 88888.00 2017-01-06 14:17:05.625 006 12589.52 21.55 54389.97 88888.00 2017-01-06 14:17:05.750 006 12589.45 21.60 54389.97 88888.00 2017-01-06 14:17:05.875 006 12589.48 21.60 54389.93 88888.00 2017-01-06 14:17:06.000 006 12589.55 21.57 54389.93 88888.00 2017-01-06 14:17:06.125 006 12589.58 21.57 54389.95 88888.00 2017-01-06 14:17:06.250 006 12589.50 21.57 54389.97 88888.00 2017-01-06 14:17:06.375 006 12589.48 21.55 54389.95 88888.00 2017-01-06 14:17:06.500 006 12589.50 21.55 54389.95 88888.00 2017-01-06 14:17:06.625 006 12589.50 21.52 54389.95 88888.00 2017-01-06 14:17:06.750 006 12589.52 21.55 54389.95 88888.00 2017-01-06 14:17:06.875 006 12589.45 21.57 54389.97 88888.00 2017-01-06 14:17:07.000 006 12589.38 21.60 54389.95 88888.00 2017-01-06 14:17:07.125 006 12589.35 21.60 54389.95 88888.00 2017-01-06 14:17:07.250 006 12589.35 21.57 54389.95 88888.00 2017-01-06 14:17:07.375 006 12589.40 21.60 54389.95 88888.00 2017-01-06 14:17:07.500 006 12589.38 21.57 54389.93 88888.00 2017-01-06 14:17:07.625 006 12589.40 21.57 54389.95 88888.00 2017-01-06 14:17:07.750 006 12589.35 21.60 54389.95 88888.00 2017-01-06 14:17:07.875 006 12589.35 21.57 54389.95 88888.00 2017-01-06 14:17:08.000 006 12589.35 21.57 54389.93 88888.00 2017-01-06 14:17:08.125 006 12589.33 21.55 54389.97 88888.00 2017-01-06 14:17:08.250 006 12589.33 21.57 54389.95 88888.00 2017-01-06 14:17:08.375 006 12589.30 21.57 54389.97 88888.00 2017-01-06 14:17:08.500 006 12589.30 21.57 54389.97 88888.00 2017-01-06 14:17:08.625 006 12589.27 21.55 54389.95 88888.00 2017-01-06 14:17:08.750 006 12589.25 21.57 54389.95 88888.00 2017-01-06 14:17:08.875 006 12589.23 21.57 54389.95 88888.00 2017-01-06 14:17:09.000 006 12589.25 21.57 54389.95 88888.00 2017-01-06 14:17:09.125 006 12589.23 21.55 54389.97 88888.00 2017-01-06 14:17:09.250 006 12589.12 21.52 54389.97 88888.00 2017-01-06 14:17:09.375 006 12589.17 21.55 54389.97 88888.00 2017-01-06 14:17:09.500 006 12589.20 21.55 54389.97 88888.00 2017-01-06 14:17:09.625 006 12589.25 21.57 54389.97 88888.00 2017-01-06 14:17:09.750 006 12589.30 21.57 54389.97 88888.00 2017-01-06 14:17:09.875 006 12589.33 21.60 54389.95 88888.00 2017-01-06 14:17:10.000 006 12589.30 21.57 54389.97 88888.00 2017-01-06 14:17:10.125 006 12589.27 21.57 54390.00 88888.00 2017-01-06 14:17:10.250 006 12589.23 21.57 54389.97 88888.00 2017-01-06 14:17:10.375 006 12589.23 21.57 54389.95 88888.00 2017-01-06 14:17:10.500 006 12589.25 21.57 54389.95 88888.00 2017-01-06 14:17:10.625 006 12589.20 21.60 54389.97 88888.00 2017-01-06 14:17:10.750 006 12589.12 21.55 54389.93 88888.00 2017-01-06 14:17:10.875 006 12589.10 21.57 54389.95 88888.00 2017-01-06 14:17:11.000 006 12589.15 21.57 54389.97 88888.00 2017-01-06 14:17:11.125 006 12589.20 21.57 54389.95 88888.00 2017-01-06 14:17:11.250 006 12589.12 21.57 54389.90 88888.00 2017-01-06 14:17:11.375 006 12589.08 21.57 54389.93 88888.00 2017-01-06 14:17:11.500 006 12589.08 21.57 54389.95 88888.00 2017-01-06 14:17:11.625 006 12589.15 21.60 54389.93 88888.00 2017-01-06 14:17:11.750 006 12589.15 21.55 54389.90 88888.00 2017-01-06 14:17:11.875 006 12589.20 21.55 54389.95 88888.00 2017-01-06 14:17:12.000 006 12589.25 21.60 54389.95 88888.00 2017-01-06 14:17:12.125 006 12589.25 21.60 54389.97 88888.00 2017-01-06 14:17:12.250 006 12589.12 21.57 54390.00 88888.00 2017-01-06 14:17:12.375 006 12589.15 21.55 54389.97 88888.00 2017-01-06 14:17:12.500 006 12589.15 21.55 54389.95 88888.00 2017-01-06 14:17:12.625 006 12589.17 21.55 54389.93 88888.00 2017-01-06 14:17:12.750 006 12589.20 21.55 54389.95 88888.00 2017-01-06 14:17:12.875 006 12589.17 21.55 54389.95 88888.00 2017-01-06 14:17:13.000 006 12589.17 21.55 54389.90 88888.00 2017-01-06 14:17:13.125 006 12589.17 21.57 54389.95 88888.00 2017-01-06 14:17:13.250 006 12589.05 21.57 54389.95 88888.00 2017-01-06 14:17:13.375 006 12589.05 21.57 54389.95 88888.00 2017-01-06 14:17:13.500 006 12589.08 21.60 54389.90 88888.00 2017-01-06 14:17:13.625 006 12589.10 21.55 54389.90 88888.00 2017-01-06 14:17:13.750 006 12589.10 21.57 54389.90 88888.00 2017-01-06 14:17:13.875 006 12589.17 21.57 54389.90 88888.00 2017-01-06 14:17:14.000 006 12589.15 21.60 54389.90 88888.00 2017-01-06 14:17:14.125 006 12589.05 21.57 54389.93 88888.00 2017-01-06 14:17:14.250 006 12589.05 21.60 54389.95 88888.00 2017-01-06 14:17:14.375 006 12589.10 21.60 54389.95 88888.00 2017-01-06 14:17:14.500 006 12589.10 21.62 54389.97 88888.00 2017-01-06 14:17:14.625 006 12589.10 21.65 54389.97 88888.00 2017-01-06 14:17:14.750 006 12589.10 21.70 54389.97 88888.00 2017-01-06 14:17:14.875 006 12589.08 21.65 54389.95 88888.00 2017-01-06 14:17:15.000 006 12589.02 21.62 54389.90 88888.00 2017-01-06 14:17:15.125 006 12588.92 21.62 54389.93 88888.00 2017-01-06 14:17:15.250 006 12588.88 21.62 54389.90 88888.00 2017-01-06 14:17:15.375 006 12588.98 21.65 54389.90 88888.00 2017-01-06 14:17:15.500 006 12589.05 21.65 54389.90 88888.00 2017-01-06 14:17:15.625 006 12589.05 21.68 54389.90 88888.00 2017-01-06 14:17:15.750 006 12589.00 21.62 54389.90 88888.00 2017-01-06 14:17:15.875 006 12588.98 21.68 54389.90 88888.00 2017-01-06 14:17:16.000 006 12588.95 21.70 54389.88 88888.00 2017-01-06 14:17:16.125 006 12588.95 21.70 54389.90 88888.00 2017-01-06 14:17:16.250 006 12588.95 21.70 54389.93 88888.00 2017-01-06 14:17:16.375 006 12588.95 21.70 54389.93 88888.00 2017-01-06 14:17:16.500 006 12588.92 21.68 54389.90 88888.00 2017-01-06 14:17:16.625 006 12588.90 21.68 54389.88 88888.00 2017-01-06 14:17:16.750 006 12588.98 21.70 54389.88 88888.00 2017-01-06 14:17:16.875 006 12589.05 21.70 54389.85 88888.00 2017-01-06 14:17:17.000 006 12588.98 21.65 54389.88 88888.00 2017-01-06 14:17:17.125 006 12588.92 21.65 54389.88 88888.00 2017-01-06 14:17:17.250 006 12588.92 21.68 54389.88 88888.00 2017-01-06 14:17:17.375 006 12588.95 21.70 54389.85 88888.00 2017-01-06 14:17:17.500 006 12588.92 21.73 54389.88 88888.00 2017-01-06 14:17:17.625 006 12589.00 21.75 54389.88 88888.00 2017-01-06 14:17:17.750 006 12589.02 21.73 54389.88 88888.00 2017-01-06 14:17:17.875 006 12588.95 21.68 54389.88 88888.00 2017-01-06 14:17:18.000 006 12588.88 21.70 54389.88 88888.00 2017-01-06 14:17:18.125 006 12588.88 21.70 54389.88 88888.00 2017-01-06 14:17:18.250 006 12588.88 21.75 54389.88 88888.00 2017-01-06 14:17:18.375 006 12588.88 21.75 54389.88 88888.00 2017-01-06 14:17:18.500 006 12588.90 21.70 54389.90 88888.00 2017-01-06 14:17:18.625 006 12588.88 21.68 54389.88 88888.00 2017-01-06 14:17:18.750 006 12588.85 21.68 54389.88 88888.00 2017-01-06 14:17:18.875 006 12588.90 21.70 54389.88 88888.00 2017-01-06 14:17:19.000 006 12588.90 21.73 54389.85 88888.00 2017-01-06 14:17:19.125 006 12588.85 21.70 54389.88 88888.00 2017-01-06 14:17:19.250 006 12588.83 21.70 54389.85 88888.00 2017-01-06 14:17:19.375 006 12588.85 21.73 54389.82 88888.00 2017-01-06 14:17:19.500 006 12588.83 21.73 54389.80 88888.00 2017-01-06 14:17:19.625 006 12588.85 21.73 54389.82 88888.00 2017-01-06 14:17:19.750 006 12588.90 21.75 54389.80 88888.00 2017-01-06 14:17:19.875 006 12588.95 21.73 54389.82 88888.00 2017-01-06 14:17:20.000 006 12588.92 21.70 54389.80 88888.00 2017-01-06 14:17:20.125 006 12588.88 21.75 54389.82 88888.00 2017-01-06 14:17:20.250 006 12588.88 21.73 54389.82 88888.00 2017-01-06 14:17:20.375 006 12588.92 21.73 54389.82 88888.00 2017-01-06 14:17:20.500 006 12588.90 21.70 54389.80 88888.00 2017-01-06 14:17:20.625 006 12588.88 21.73 54389.82 88888.00 2017-01-06 14:17:20.750 006 12588.90 21.73 54389.85 88888.00 2017-01-06 14:17:20.875 006 12588.88 21.70 54389.82 88888.00 2017-01-06 14:17:21.000 006 12588.85 21.65 54389.82 88888.00 2017-01-06 14:17:21.125 006 12588.77 21.65 54389.82 88888.00 2017-01-06 14:17:21.250 006 12588.77 21.65 54389.82 88888.00 2017-01-06 14:17:21.375 006 12588.83 21.68 54389.82 88888.00 2017-01-06 14:17:21.500 006 12588.85 21.68 54389.82 88888.00 2017-01-06 14:17:21.625 006 12588.88 21.68 54389.80 88888.00 2017-01-06 14:17:21.750 006 12588.80 21.68 54389.80 88888.00 2017-01-06 14:17:21.875 006 12588.77 21.62 54389.80 88888.00 2017-01-06 14:17:22.000 006 12588.80 21.62 54389.80 88888.00 2017-01-06 14:17:22.125 006 12588.80 21.62 54389.82 88888.00 2017-01-06 14:17:22.250 006 12588.70 21.60 54389.80 88888.00 2017-01-06 14:17:22.375 006 12588.75 21.57 54389.78 88888.00 2017-01-06 14:17:22.500 006 12588.80 21.60 54389.78 88888.00 2017-01-06 14:17:22.625 006 12588.83 21.60 54389.78 88888.00 2017-01-06 14:17:22.750 006 12588.85 21.60 54389.80 88888.00 2017-01-06 14:17:22.875 006 12588.88 21.57 54389.82 88888.00 2017-01-06 14:17:23.000 006 12588.85 21.55 54389.80 88888.00 2017-01-06 14:17:23.125 006 12588.80 21.57 54389.80 88888.00 2017-01-06 14:17:23.250 006 12588.80 21.55 54389.78 88888.00 2017-01-06 14:17:23.375 006 12588.85 21.55 54389.80 88888.00 2017-01-06 14:17:23.500 006 12588.88 21.55 54389.78 88888.00 2017-01-06 14:17:23.625 006 12588.90 21.55 54389.78 88888.00 2017-01-06 14:17:23.750 006 12588.90 21.55 54389.75 88888.00 2017-01-06 14:17:23.875 006 12588.85 21.52 54389.70 88888.00 2017-01-06 14:17:24.000 006 12588.83 21.55 54389.72 88888.00 2017-01-06 14:17:24.125 006 12588.80 21.57 54389.75 88888.00 2017-01-06 14:17:24.250 006 12588.88 21.57 54389.72 88888.00 2017-01-06 14:17:24.375 006 12588.98 21.57 54389.68 88888.00 2017-01-06 14:17:24.500 006 12588.92 21.55 54389.68 88888.00 2017-01-06 14:17:24.625 006 12588.95 21.60 54389.72 88888.00 2017-01-06 14:17:24.750 006 12588.92 21.60 54389.72 88888.00 2017-01-06 14:17:24.875 006 12588.90 21.62 54389.70 88888.00 2017-01-06 14:17:25.000 006 12588.88 21.60 54389.68 88888.00 2017-01-06 14:17:25.125 006 12588.90 21.60 54389.70 88888.00 2017-01-06 14:17:25.250 006 12588.92 21.62 54389.72 88888.00 2017-01-06 14:17:25.375 006 12588.95 21.60 54389.70 88888.00 2017-01-06 14:17:25.500 006 12588.95 21.62 54389.68 88888.00 2017-01-06 14:17:25.625 006 12588.92 21.65 54389.70 88888.00 2017-01-06 14:17:25.750 006 12588.90 21.62 54389.68 88888.00 2017-01-06 14:17:25.875 006 12588.90 21.65 54389.65 88888.00 2017-01-06 14:17:26.000 006 12588.90 21.65 54389.65 88888.00 2017-01-06 14:17:26.125 006 12588.88 21.65 54389.68 88888.00 2017-01-06 14:17:26.250 006 12588.88 21.68 54389.65 88888.00 2017-01-06 14:17:26.375 006 12588.90 21.68 54389.65 88888.00 2017-01-06 14:17:26.500 006 12588.83 21.65 54389.62 88888.00 2017-01-06 14:17:26.625 006 12588.83 21.65 54389.65 88888.00 2017-01-06 14:17:26.750 006 12588.83 21.68 54389.65 88888.00 2017-01-06 14:17:26.875 006 12588.77 21.65 54389.65 88888.00 2017-01-06 14:17:27.000 006 12588.73 21.65 54389.62 88888.00 2017-01-06 14:17:27.125 006 12588.73 21.65 54389.68 88888.00 2017-01-06 14:17:27.250 006 12588.67 21.62 54389.65 88888.00 2017-01-06 14:17:27.375 006 12588.73 21.62 54389.62 88888.00 2017-01-06 14:17:27.500 006 12588.70 21.62 54389.62 88888.00 2017-01-06 14:17:27.625 006 12588.67 21.62 54389.62 88888.00 2017-01-06 14:17:27.750 006 12588.65 21.65 54389.65 88888.00 2017-01-06 14:17:27.875 006 12588.60 21.60 54389.62 88888.00 2017-01-06 14:17:28.000 006 12588.65 21.60 54389.60 88888.00 2017-01-06 14:17:28.125 006 12588.65 21.57 54389.62 88888.00 2017-01-06 14:17:28.250 006 12588.67 21.57 54389.65 88888.00 2017-01-06 14:17:28.375 006 12588.67 21.57 54389.65 88888.00 2017-01-06 14:17:28.500 006 12588.62 21.60 54389.68 88888.00 2017-01-06 14:17:28.625 006 12588.67 21.62 54389.68 88888.00 2017-01-06 14:17:28.750 006 12588.70 21.60 54389.65 88888.00 2017-01-06 14:17:28.875 006 12588.67 21.60 54389.62 88888.00 2017-01-06 14:17:29.000 006 12588.65 21.55 54389.62 88888.00 2017-01-06 14:17:29.125 006 12588.62 21.55 54389.62 88888.00 2017-01-06 14:17:29.250 006 12588.60 21.52 54389.62 88888.00 2017-01-06 14:17:29.375 006 12588.65 21.55 54389.60 88888.00 2017-01-06 14:17:29.500 006 12588.65 21.55 54389.62 88888.00 2017-01-06 14:17:29.625 006 12588.60 21.55 54389.62 88888.00 2017-01-06 14:17:29.750 006 12588.55 21.52 54389.60 88888.00 2017-01-06 14:17:29.875 006 12588.55 21.50 54389.57 88888.00 2017-01-06 14:17:30.000 006 12588.62 21.50 54389.60 88888.00 2017-01-06 14:17:30.125 006 12588.65 21.50 54389.60 88888.00 2017-01-06 14:17:30.250 006 12588.60 21.50 54389.60 88888.00 2017-01-06 14:17:30.375 006 12588.62 21.50 54389.57 88888.00 2017-01-06 14:17:30.500 006 12588.65 21.45 54389.57 88888.00 2017-01-06 14:17:30.625 006 12588.65 21.45 54389.60 88888.00 2017-01-06 14:17:30.750 006 12588.67 21.48 54389.60 88888.00 2017-01-06 14:17:30.875 006 12588.77 21.45 54389.57 88888.00 2017-01-06 14:17:31.000 006 12588.75 21.45 54389.57 88888.00 2017-01-06 14:17:31.125 006 12588.70 21.43 54389.62 88888.00 2017-01-06 14:17:31.250 006 12588.73 21.38 54389.62 88888.00 2017-01-06 14:17:31.375 006 12588.77 21.38 54389.60 88888.00 2017-01-06 14:17:31.500 006 12588.77 21.38 54389.57 88888.00 2017-01-06 14:17:31.625 006 12588.75 21.40 54389.57 88888.00 2017-01-06 14:17:31.750 006 12588.67 21.38 54389.57 88888.00 2017-01-06 14:17:31.875 006 12588.67 21.32 54389.57 88888.00 2017-01-06 14:17:32.000 006 12588.75 21.32 54389.55 88888.00 2017-01-06 14:17:32.125 006 12588.80 21.30 54389.57 88888.00 2017-01-06 14:17:32.250 006 12588.75 21.32 54389.57 88888.00 2017-01-06 14:17:32.375 006 12588.70 21.32 54389.57 88888.00 2017-01-06 14:17:32.500 006 12588.73 21.32 54389.57 88888.00 2017-01-06 14:17:32.625 006 12588.75 21.30 54389.55 88888.00 2017-01-06 14:17:32.750 006 12588.73 21.32 54389.55 88888.00 2017-01-06 14:17:32.875 006 12588.67 21.30 54389.55 88888.00 2017-01-06 14:17:33.000 006 12588.67 21.27 54389.55 88888.00 2017-01-06 14:17:33.125 006 12588.65 21.30 54389.53 88888.00 2017-01-06 14:17:33.250 006 12588.60 21.25 54389.53 88888.00 2017-01-06 14:17:33.375 006 12588.62 21.25 54389.53 88888.00 2017-01-06 14:17:33.500 006 12588.65 21.25 54389.53 88888.00 2017-01-06 14:17:33.625 006 12588.67 21.25 54389.53 88888.00 2017-01-06 14:17:33.750 006 12588.58 21.20 54389.55 88888.00 2017-01-06 14:17:33.875 006 12588.52 21.20 54389.53 88888.00 2017-01-06 14:17:34.000 006 12588.58 21.23 54389.53 88888.00 2017-01-06 14:17:34.125 006 12588.60 21.25 54389.55 88888.00 2017-01-06 14:17:34.250 006 12588.60 21.23 54389.53 88888.00 2017-01-06 14:17:34.375 006 12588.65 21.20 54389.55 88888.00 2017-01-06 14:17:34.500 006 12588.60 21.25 54389.55 88888.00 2017-01-06 14:17:34.625 006 12588.58 21.23 54389.53 88888.00 2017-01-06 14:17:34.750 006 12588.52 21.23 54389.55 88888.00 2017-01-06 14:17:34.875 006 12588.52 21.23 54389.53 88888.00 2017-01-06 14:17:35.000 006 12588.58 21.20 54389.50 88888.00 2017-01-06 14:17:35.125 006 12588.52 21.23 54389.53 88888.00 2017-01-06 14:17:35.250 006 12588.48 21.20 54389.50 88888.00 2017-01-06 14:17:35.375 006 12588.48 21.20 54389.53 88888.00 2017-01-06 14:17:35.500 006 12588.42 21.23 54389.50 88888.00 2017-01-06 14:17:35.625 006 12588.38 21.25 54389.53 88888.00 2017-01-06 14:17:35.750 006 12588.33 21.23 54389.53 88888.00 2017-01-06 14:17:35.875 006 12588.35 21.20 54389.55 88888.00 2017-01-06 14:17:36.000 006 12588.38 21.18 54389.55 88888.00 2017-01-06 14:17:36.125 006 12588.35 21.15 54389.55 88888.00 2017-01-06 14:17:36.250 006 12588.30 21.15 54389.53 88888.00 2017-01-06 14:17:36.375 006 12588.40 21.18 54389.53 88888.00 2017-01-06 14:17:36.500 006 12588.38 21.15 54389.50 88888.00 2017-01-06 14:17:36.625 006 12588.25 21.12 54389.53 88888.00 2017-01-06 14:17:36.750 006 12588.30 21.10 54389.53 88888.00 2017-01-06 14:17:36.875 006 12588.30 21.07 54389.53 88888.00 2017-01-06 14:17:37.000 006 12588.33 21.07 54389.53 88888.00 2017-01-06 14:17:37.125 006 12588.30 21.07 54389.53 88888.00 2017-01-06 14:17:37.250 006 12588.20 21.05 54389.55 88888.00 2017-01-06 14:17:37.375 006 12588.17 21.07 54389.53 88888.00 2017-01-06 14:17:37.500 006 12588.20 21.02 54389.55 88888.00 2017-01-06 14:17:37.625 006 12588.23 21.00 54389.53 88888.00 2017-01-06 14:17:37.750 006 12588.20 20.98 54389.53 88888.00 2017-01-06 14:17:37.875 006 12588.15 20.98 54389.50 88888.00 2017-01-06 14:17:38.000 006 12588.12 20.98 54389.50 88888.00 2017-01-06 14:17:38.125 006 12588.10 20.98 54389.50 88888.00 2017-01-06 14:17:38.250 006 12588.05 20.93 54389.53 88888.00 2017-01-06 14:17:38.375 006 12588.08 20.93 54389.50 88888.00 2017-01-06 14:17:38.500 006 12588.00 20.93 54389.50 88888.00 2017-01-06 14:17:38.625 006 12588.02 20.93 54389.50 88888.00 2017-01-06 14:17:38.750 006 12588.02 20.93 54389.50 88888.00 2017-01-06 14:17:38.875 006 12588.00 20.90 54389.50 88888.00 2017-01-06 14:17:39.000 006 12588.02 20.85 54389.50 88888.00 2017-01-06 14:17:39.125 006 12588.00 20.85 54389.47 88888.00 2017-01-06 14:17:39.250 006 12587.95 20.85 54389.50 88888.00 2017-01-06 14:17:39.375 006 12588.00 20.82 54389.50 88888.00 2017-01-06 14:17:39.500 006 12588.00 20.82 54389.50 88888.00 2017-01-06 14:17:39.625 006 12587.98 20.85 54389.50 88888.00 2017-01-06 14:17:39.750 006 12587.98 20.85 54389.47 88888.00 2017-01-06 14:17:39.875 006 12587.98 20.85 54389.50 88888.00 2017-01-06 14:17:40.000 006 12588.02 20.88 54389.50 88888.00 2017-01-06 14:17:40.125 006 12588.02 20.88 54389.50 88888.00 2017-01-06 14:17:40.250 006 12588.00 20.88 54389.47 88888.00 2017-01-06 14:17:40.375 006 12588.00 20.90 54389.47 88888.00 2017-01-06 14:17:40.500 006 12588.00 20.90 54389.47 88888.00 2017-01-06 14:17:40.625 006 12588.00 20.93 54389.47 88888.00 2017-01-06 14:17:40.750 006 12587.98 20.93 54389.47 88888.00 2017-01-06 14:17:40.875 006 12587.90 20.93 54389.43 88888.00 2017-01-06 14:17:41.000 006 12587.85 20.93 54389.43 88888.00 2017-01-06 14:17:41.125 006 12587.92 20.93 54389.45 88888.00 2017-01-06 14:17:41.250 006 12587.95 20.90 54389.45 88888.00 2017-01-06 14:17:41.375 006 12587.95 20.93 54389.43 88888.00 2017-01-06 14:17:41.500 006 12587.90 20.95 54389.43 88888.00 2017-01-06 14:17:41.625 006 12587.88 21.00 54389.43 88888.00 2017-01-06 14:17:41.750 006 12587.77 20.95 54389.40 88888.00 2017-01-06 14:17:41.875 006 12587.77 20.95 54389.43 88888.00 2017-01-06 14:17:42.000 006 12587.85 21.00 54389.43 88888.00 2017-01-06 14:17:42.125 006 12587.80 21.02 54389.45 88888.00 2017-01-06 14:17:42.250 006 12587.73 20.98 54389.43 88888.00 2017-01-06 14:17:42.375 006 12587.75 20.98 54389.43 88888.00 2017-01-06 14:17:42.500 006 12587.77 20.98 54389.43 88888.00 2017-01-06 14:17:42.625 006 12587.83 21.02 54389.40 88888.00 2017-01-06 14:17:42.750 006 12587.92 21.02 54389.43 88888.00 2017-01-06 14:17:42.875 006 12587.88 21.00 54389.40 88888.00 2017-01-06 14:17:43.000 006 12587.77 21.02 54389.40 88888.00 2017-01-06 14:17:43.125 006 12587.70 21.02 54389.43 88888.00 2017-01-06 14:17:43.250 006 12587.67 21.02 54389.40 88888.00 2017-01-06 14:17:43.375 006 12587.73 21.02 54389.40 88888.00 2017-01-06 14:17:43.500 006 12587.75 21.02 54389.38 88888.00 2017-01-06 14:17:43.625 006 12587.75 21.02 54389.35 88888.00 2017-01-06 14:17:43.750 006 12587.65 21.02 54389.35 88888.00 2017-01-06 14:17:43.875 006 12587.65 21.00 54389.38 88888.00 2017-01-06 14:17:44.000 006 12587.75 20.98 54389.38 88888.00 2017-01-06 14:17:44.125 006 12587.77 21.00 54389.38 88888.00 2017-01-06 14:17:44.250 006 12587.70 21.00 54389.40 88888.00 2017-01-06 14:17:44.375 006 12587.67 20.98 54389.38 88888.00 2017-01-06 14:17:44.500 006 12587.67 20.95 54389.35 88888.00 2017-01-06 14:17:44.625 006 12587.75 20.95 54389.38 88888.00 2017-01-06 14:17:44.750 006 12587.75 20.95 54389.35 88888.00 2017-01-06 14:17:44.875 006 12587.75 20.93 54389.35 88888.00 2017-01-06 14:17:45.000 006 12587.70 20.93 54389.32 88888.00 2017-01-06 14:17:45.125 006 12587.73 20.88 54389.35 88888.00 2017-01-06 14:17:45.250 006 12587.70 20.85 54389.35 88888.00 2017-01-06 14:17:45.375 006 12587.70 20.88 54389.35 88888.00 2017-01-06 14:17:45.500 006 12587.65 20.88 54389.32 88888.00 2017-01-06 14:17:45.625 006 12587.70 20.85 54389.35 88888.00 2017-01-06 14:17:45.750 006 12587.73 20.80 54389.32 88888.00 2017-01-06 14:17:45.875 006 12587.73 20.80 54389.32 88888.00 2017-01-06 14:17:46.000 006 12587.70 20.80 54389.28 88888.00 2017-01-06 14:17:46.125 006 12587.75 20.82 54389.28 88888.00 2017-01-06 14:17:46.250 006 12587.73 20.82 54389.30 88888.00 2017-01-06 14:17:46.375 006 12587.80 20.82 54389.30 88888.00 2017-01-06 14:17:46.500 006 12587.83 20.80 54389.28 88888.00 2017-01-06 14:17:46.625 006 12587.75 20.80 54389.28 88888.00 2017-01-06 14:17:46.750 006 12587.75 20.80 54389.30 88888.00 2017-01-06 14:17:46.875 006 12587.77 20.80 54389.30 88888.00 2017-01-06 14:17:47.000 006 12587.77 20.82 54389.28 88888.00 2017-01-06 14:17:47.125 006 12587.80 20.77 54389.25 88888.00 2017-01-06 14:17:47.250 006 12587.77 20.80 54389.28 88888.00 2017-01-06 14:17:47.375 006 12587.75 20.82 54389.25 88888.00 2017-01-06 14:17:47.500 006 12587.77 20.85 54389.22 88888.00 2017-01-06 14:17:47.625 006 12587.77 20.82 54389.22 88888.00 2017-01-06 14:17:47.750 006 12587.77 20.80 54389.25 88888.00 2017-01-06 14:17:47.875 006 12587.75 20.82 54389.22 88888.00 2017-01-06 14:17:48.000 006 12587.75 20.82 54389.20 88888.00 2017-01-06 14:17:48.125 006 12587.67 20.82 54389.25 88888.00 2017-01-06 14:17:48.250 006 12587.62 20.82 54389.25 88888.00 2017-01-06 14:17:48.375 006 12587.73 20.82 54389.22 88888.00 2017-01-06 14:17:48.500 006 12587.77 20.82 54389.25 88888.00 2017-01-06 14:17:48.625 006 12587.83 20.85 54389.22 88888.00 2017-01-06 14:17:48.750 006 12587.80 20.85 54389.22 88888.00 2017-01-06 14:17:48.875 006 12587.77 20.82 54389.25 88888.00 2017-01-06 14:17:49.000 006 12587.77 20.77 54389.20 88888.00 2017-01-06 14:17:49.125 006 12587.73 20.77 54389.22 88888.00 2017-01-06 14:17:49.250 006 12587.67 20.75 54389.20 88888.00 2017-01-06 14:17:49.375 006 12587.73 20.77 54389.20 88888.00 2017-01-06 14:17:49.500 006 12587.70 20.75 54389.22 88888.00 2017-01-06 14:17:49.625 006 12587.70 20.73 54389.20 88888.00 2017-01-06 14:17:49.750 006 12587.67 20.75 54389.18 88888.00 2017-01-06 14:17:49.875 006 12587.67 20.73 54389.15 88888.00 2017-01-06 14:17:50.000 006 12587.67 20.68 54389.18 88888.00 2017-01-06 14:17:50.125 006 12587.70 20.68 54389.20 88888.00 2017-01-06 14:17:50.250 006 12587.62 20.68 54389.20 88888.00 2017-01-06 14:17:50.375 006 12587.60 20.68 54389.20 88888.00 2017-01-06 14:17:50.500 006 12587.55 20.62 54389.20 88888.00 2017-01-06 14:17:50.625 006 12587.60 20.57 54389.20 88888.00 2017-01-06 14:17:50.750 006 12587.60 20.60 54389.18 88888.00 2017-01-06 14:17:50.875 006 12587.58 20.60 54389.18 88888.00 2017-01-06 14:17:51.000 006 12587.50 20.52 54389.18 88888.00 2017-01-06 14:17:51.125 006 12587.45 20.52 54389.18 88888.00 2017-01-06 14:17:51.250 006 12587.45 20.50 54389.18 88888.00 2017-01-06 14:17:51.375 006 12587.45 20.50 54389.18 88888.00 2017-01-06 14:17:51.500 006 12587.48 20.50 54389.18 88888.00 2017-01-06 14:17:51.625 006 12587.52 20.50 54389.18 88888.00 2017-01-06 14:17:51.750 006 12587.50 20.48 54389.15 88888.00 2017-01-06 14:17:51.875 006 12587.48 20.43 54389.18 88888.00 2017-01-06 14:17:52.000 006 12587.50 20.40 54389.18 88888.00 2017-01-06 14:17:52.125 006 12587.48 20.40 54389.18 88888.00 2017-01-06 14:17:52.250 006 12587.48 20.43 54389.15 88888.00 2017-01-06 14:17:52.375 006 12587.55 20.43 54389.15 88888.00 2017-01-06 14:17:52.500 006 12587.60 20.40 54389.15 88888.00 2017-01-06 14:17:52.625 006 12587.60 20.40 54389.15 88888.00 2017-01-06 14:17:52.750 006 12587.58 20.40 54389.15 88888.00 2017-01-06 14:17:52.875 006 12587.52 20.38 54389.12 88888.00 2017-01-06 14:17:53.000 006 12587.48 20.40 54389.12 88888.00 2017-01-06 14:17:53.125 006 12587.45 20.40 54389.15 88888.00 2017-01-06 14:17:53.250 006 12587.42 20.38 54389.18 88888.00 2017-01-06 14:17:53.375 006 12587.38 20.40 54389.18 88888.00 2017-01-06 14:17:53.500 006 12587.35 20.38 54389.15 88888.00 2017-01-06 14:17:53.625 006 12587.38 20.38 54389.12 88888.00 2017-01-06 14:17:53.750 006 12587.35 20.38 54389.12 88888.00 2017-01-06 14:17:53.875 006 12587.33 20.32 54389.12 88888.00 2017-01-06 14:17:54.000 006 12587.35 20.32 54389.12 88888.00 2017-01-06 14:17:54.125 006 12587.33 20.30 54389.12 88888.00 2017-01-06 14:17:54.250 006 12587.27 20.30 54389.15 88888.00 2017-01-06 14:17:54.375 006 12587.35 20.30 54389.12 88888.00 2017-01-06 14:17:54.500 006 12587.33 20.30 54389.10 88888.00 2017-01-06 14:17:54.625 006 12587.25 20.25 54389.12 88888.00 2017-01-06 14:17:54.750 006 12587.17 20.23 54389.12 88888.00 2017-01-06 14:17:54.875 006 12587.12 20.25 54389.12 88888.00 2017-01-06 14:17:55.000 006 12587.15 20.30 54389.15 88888.00 2017-01-06 14:17:55.125 006 12587.08 20.25 54389.15 88888.00 2017-01-06 14:17:55.250 006 12587.00 20.20 54389.12 88888.00 2017-01-06 14:17:55.375 006 12587.00 20.20 54389.12 88888.00 2017-01-06 14:17:55.500 006 12586.98 20.20 54389.12 88888.00 2017-01-06 14:17:55.625 006 12587.02 20.20 54389.12 88888.00 2017-01-06 14:17:55.750 006 12586.98 20.20 54389.12 88888.00 2017-01-06 14:17:55.875 006 12586.95 20.18 54389.12 88888.00 2017-01-06 14:17:56.000 006 12587.00 20.18 54389.12 88888.00 2017-01-06 14:17:56.125 006 12587.02 20.18 54389.12 88888.00 2017-01-06 14:17:56.250 006 12587.00 20.15 54389.12 88888.00 2017-01-06 14:17:56.375 006 12586.98 20.15 54389.10 88888.00 2017-01-06 14:17:56.500 006 12587.02 20.12 54389.15 88888.00 2017-01-06 14:17:56.625 006 12587.05 20.10 54389.15 88888.00 2017-01-06 14:17:56.750 006 12587.00 20.05 54389.10 88888.00 2017-01-06 14:17:56.875 006 12587.02 20.07 54389.12 88888.00 2017-01-06 14:17:57.000 006 12586.98 20.10 54389.10 88888.00 2017-01-06 14:17:57.125 006 12586.95 20.05 54389.12 88888.00 2017-01-06 14:17:57.250 006 12586.90 20.05 54389.12 88888.00 2017-01-06 14:17:57.375 006 12586.92 20.07 54389.10 88888.00 2017-01-06 14:17:57.500 006 12586.90 20.05 54389.10 88888.00 2017-01-06 14:17:57.625 006 12586.92 20.05 54389.10 88888.00 2017-01-06 14:17:57.750 006 12586.95 20.05 54389.10 88888.00 2017-01-06 14:17:57.875 006 12586.98 20.05 54389.12 88888.00 2017-01-06 14:17:58.000 006 12586.95 20.05 54389.10 88888.00 2017-01-06 14:17:58.125 006 12586.90 20.00 54389.12 88888.00 2017-01-06 14:17:58.250 006 12586.90 19.98 54389.10 88888.00 2017-01-06 14:17:58.375 006 12586.98 19.98 54389.10 88888.00 2017-01-06 14:17:58.500 006 12586.95 20.02 54389.10 88888.00 2017-01-06 14:17:58.625 006 12586.92 20.00 54389.10 88888.00 2017-01-06 14:17:58.750 006 12586.95 20.00 54389.07 88888.00 2017-01-06 14:17:58.875 006 12586.98 20.00 54389.10 88888.00 2017-01-06 14:17:59.000 006 12587.00 20.02 54389.07 88888.00 2017-01-06 14:17:59.125 006 12587.00 20.00 54389.10 88888.00 2017-01-06 14:17:59.250 006 12587.00 20.00 54389.10 88888.00 2017-01-06 14:17:59.375 006 12587.08 20.00 54389.10 88888.00 2017-01-06 14:17:59.500 006 12587.08 20.02 54389.10 88888.00 2017-01-06 14:17:59.625 006 12587.02 20.02 54389.07 88888.00 2017-01-06 14:17:59.750 006 12587.02 20.05 54389.05 88888.00 2017-01-06 14:17:59.875 006 12587.02 20.05 54389.03 88888.00 2017-01-06 14:18:00.000 006 12587.05 20.02 54389.03 88888.00 2017-01-06 14:18:00.125 006 12587.00 20.00 54389.03 88888.00 2017-01-06 14:18:00.250 006 12586.95 20.02 54389.03 88888.00 2017-01-06 14:18:00.375 006 12586.98 20.02 54389.03 88888.00 2017-01-06 14:18:00.500 006 12587.02 20.05 54389.03 88888.00 2017-01-06 14:18:00.625 006 12587.00 20.05 54389.00 88888.00 2017-01-06 14:18:00.750 006 12587.02 20.07 54389.05 88888.00 2017-01-06 14:18:00.875 006 12587.05 20.07 54389.03 88888.00 2017-01-06 14:18:01.000 006 12587.05 20.05 54389.00 88888.00 2017-01-06 14:18:01.125 006 12586.98 20.05 54389.00 88888.00 2017-01-06 14:18:01.250 006 12586.95 20.05 54389.00 88888.00 2017-01-06 14:18:01.375 006 12587.02 20.05 54389.00 88888.00 2017-01-06 14:18:01.500 006 12587.00 20.07 54388.97 88888.00 2017-01-06 14:18:01.625 006 12586.92 20.10 54389.00 88888.00 2017-01-06 14:18:01.750 006 12586.95 20.10 54389.03 88888.00 2017-01-06 14:18:01.875 006 12586.98 20.10 54389.00 88888.00 2017-01-06 14:18:02.000 006 12586.95 20.12 54389.00 88888.00 2017-01-06 14:18:02.125 006 12587.02 20.15 54389.03 88888.00 2017-01-06 14:18:02.250 006 12587.05 20.18 54389.03 88888.00 2017-01-06 14:18:02.375 006 12587.02 20.15 54389.03 88888.00 2017-01-06 14:18:02.500 006 12587.08 20.15 54389.00 88888.00 2017-01-06 14:18:02.625 006 12587.12 20.18 54389.00 88888.00 2017-01-06 14:18:02.750 006 12587.05 20.20 54389.00 88888.00 2017-01-06 14:18:02.875 006 12587.00 20.25 54389.00 88888.00 2017-01-06 14:18:03.000 006 12587.00 20.25 54388.97 88888.00 2017-01-06 14:18:03.125 006 12586.95 20.20 54388.97 88888.00 2017-01-06 14:18:03.250 006 12586.92 20.20 54388.97 88888.00 2017-01-06 14:18:03.375 006 12586.95 20.25 54389.00 88888.00 2017-01-06 14:18:03.500 006 12586.92 20.27 54388.97 88888.00 2017-01-06 14:18:03.625 006 12586.98 20.30 54389.00 88888.00 2017-01-06 14:18:03.750 006 12587.02 20.30 54389.00 88888.00 2017-01-06 14:18:03.875 006 12587.08 20.30 54389.00 88888.00 2017-01-06 14:18:04.000 006 12587.05 20.30 54388.97 88888.00 2017-01-06 14:18:04.125 006 12587.02 20.30 54388.95 88888.00 2017-01-06 14:18:04.250 006 12587.00 20.32 54388.95 88888.00 2017-01-06 14:18:04.375 006 12587.02 20.32 54388.95 88888.00 2017-01-06 14:18:04.500 006 12586.98 20.35 54388.95 88888.00 2017-01-06 14:18:04.625 006 12586.90 20.35 54388.93 88888.00 2017-01-06 14:18:04.750 006 12586.92 20.35 54388.93 88888.00 2017-01-06 14:18:04.875 006 12586.95 20.35 54388.93 88888.00 2017-01-06 14:18:05.000 006 12586.98 20.32 54388.93 88888.00 2017-01-06 14:18:05.125 006 12587.00 20.35 54388.93 88888.00 2017-01-06 14:18:05.250 006 12586.95 20.32 54388.93 88888.00 2017-01-06 14:18:05.375 006 12586.95 20.32 54388.90 88888.00 2017-01-06 14:18:05.500 006 12586.92 20.35 54388.90 88888.00 2017-01-06 14:18:05.625 006 12586.90 20.35 54388.90 88888.00 2017-01-06 14:18:05.750 006 12586.95 20.38 54388.90 88888.00 2017-01-06 14:18:05.875 006 12587.00 20.40 54388.93 88888.00 2017-01-06 14:18:06.000 006 12587.00 20.40 54388.90 88888.00 2017-01-06 14:18:06.125 006 12586.98 20.43 54388.90 88888.00 2017-01-06 14:18:06.250 006 12586.88 20.43 54388.93 88888.00 2017-01-06 14:18:06.375 006 12586.92 20.40 54388.90 88888.00 2017-01-06 14:18:06.500 006 12586.85 20.38 54388.88 88888.00 2017-01-06 14:18:06.625 006 12586.88 20.40 54388.90 88888.00 2017-01-06 14:18:06.750 006 12586.85 20.40 54388.90 88888.00 2017-01-06 14:18:06.875 006 12586.90 20.40 54388.88 88888.00 2017-01-06 14:18:07.000 006 12586.95 20.43 54388.88 88888.00 2017-01-06 14:18:07.125 006 12586.98 20.43 54388.88 88888.00 2017-01-06 14:18:07.250 006 12586.90 20.43 54388.90 88888.00 2017-01-06 14:18:07.375 006 12586.90 20.43 54388.88 88888.00 2017-01-06 14:18:07.500 006 12586.85 20.43 54388.90 88888.00 2017-01-06 14:18:07.625 006 12586.77 20.45 54388.90 88888.00 2017-01-06 14:18:07.750 006 12586.75 20.45 54388.88 88888.00 2017-01-06 14:18:07.875 006 12586.73 20.43 54388.90 88888.00 2017-01-06 14:18:08.000 006 12586.70 20.43 54388.88 88888.00 2017-01-06 14:18:08.125 006 12586.70 20.40 54388.90 88888.00 2017-01-06 14:18:08.250 006 12586.73 20.40 54388.88 88888.00 2017-01-06 14:18:08.375 006 12586.75 20.43 54388.88 88888.00 2017-01-06 14:18:08.500 006 12586.67 20.43 54388.88 88888.00 2017-01-06 14:18:08.625 006 12586.65 20.45 54388.88 88888.00 2017-01-06 14:18:08.750 006 12586.62 20.40 54388.88 88888.00 2017-01-06 14:18:08.875 006 12586.65 20.43 54388.88 88888.00 2017-01-06 14:18:09.000 006 12586.70 20.48 54388.90 88888.00 2017-01-06 14:18:09.125 006 12586.73 20.45 54388.90 88888.00 2017-01-06 14:18:09.250 006 12586.60 20.40 54388.88 88888.00 2017-01-06 14:18:09.375 006 12586.65 20.40 54388.88 88888.00 2017-01-06 14:18:09.500 006 12586.62 20.35 54388.88 88888.00 2017-01-06 14:18:09.625 006 12586.62 20.38 54388.93 88888.00 2017-01-06 14:18:09.750 006 12586.62 20.40 54388.90 88888.00 2017-01-06 14:18:09.875 006 12586.60 20.35 54388.88 88888.00 2017-01-06 14:18:10.000 006 12586.60 20.35 54388.88 88888.00 2017-01-06 14:18:10.125 006 12586.55 20.35 54388.90 88888.00 2017-01-06 14:18:10.250 006 12586.55 20.38 54388.90 88888.00 2017-01-06 14:18:10.375 006 12586.60 20.40 54388.88 88888.00 2017-01-06 14:18:10.500 006 12586.60 20.35 54388.88 88888.00 2017-01-06 14:18:10.625 006 12586.55 20.35 54388.85 88888.00 2017-01-06 14:18:10.750 006 12586.50 20.32 54388.85 88888.00 2017-01-06 14:18:10.875 006 12586.52 20.32 54388.85 88888.00 2017-01-06 14:18:11.000 006 12586.58 20.38 54388.85 88888.00 2017-01-06 14:18:11.125 006 12586.58 20.32 54388.88 88888.00 2017-01-06 14:18:11.250 006 12586.55 20.30 54388.88 88888.00 2017-01-06 14:18:11.375 006 12586.55 20.32 54388.88 88888.00 2017-01-06 14:18:11.500 006 12586.58 20.32 54388.88 88888.00 2017-01-06 14:18:11.625 006 12586.62 20.35 54388.85 88888.00 2017-01-06 14:18:11.750 006 12586.60 20.30 54388.88 88888.00 2017-01-06 14:18:11.875 006 12586.52 20.30 54388.85 88888.00 2017-01-06 14:18:12.000 006 12586.50 20.30 54388.82 88888.00 2017-01-06 14:18:12.125 006 12586.52 20.32 54388.82 88888.00 2017-01-06 14:18:12.250 006 12586.48 20.30 54388.82 88888.00 2017-01-06 14:18:12.375 006 12586.42 20.30 54388.85 88888.00 2017-01-06 14:18:12.500 006 12586.45 20.27 54388.82 88888.00 2017-01-06 14:18:12.625 006 12586.50 20.30 54388.80 88888.00 2017-01-06 14:18:12.750 006 12586.52 20.27 54388.85 88888.00 2017-01-06 14:18:12.875 006 12586.55 20.30 54388.85 88888.00 2017-01-06 14:18:13.000 006 12586.55 20.32 54388.82 88888.00 2017-01-06 14:18:13.125 006 12586.45 20.30 54388.82 88888.00 2017-01-06 14:18:13.250 006 12586.42 20.30 54388.80 88888.00 2017-01-06 14:18:13.375 006 12586.50 20.27 54388.80 88888.00 2017-01-06 14:18:13.500 006 12586.55 20.30 54388.80 88888.00 2017-01-06 14:18:13.625 006 12586.62 20.30 54388.80 88888.00 2017-01-06 14:18:13.750 006 12586.62 20.25 54388.78 88888.00 2017-01-06 14:18:13.875 006 12586.65 20.25 54388.80 88888.00 2017-01-06 14:18:14.000 006 12586.62 20.25 54388.80 88888.00 2017-01-06 14:18:14.125 006 12586.58 20.27 54388.78 88888.00 2017-01-06 14:18:14.250 006 12586.60 20.30 54388.78 88888.00 2017-01-06 14:18:14.375 006 12586.65 20.30 54388.78 88888.00 2017-01-06 14:18:14.500 006 12586.65 20.30 54388.78 88888.00 2017-01-06 14:18:14.625 006 12586.62 20.30 54388.75 88888.00 2017-01-06 14:18:14.750 006 12586.70 20.32 54388.75 88888.00 2017-01-06 14:18:14.875 006 12586.70 20.35 54388.75 88888.00 2017-01-06 14:18:15.000 006 12586.62 20.35 54388.75 88888.00 2017-01-06 14:18:15.125 006 12586.58 20.35 54388.72 88888.00 2017-01-06 14:18:15.250 006 12586.62 20.32 54388.75 88888.00 2017-01-06 14:18:15.375 006 12586.73 20.30 54388.72 88888.00 2017-01-06 14:18:15.500 006 12586.67 20.30 54388.72 88888.00 2017-01-06 14:18:15.625 006 12586.62 20.32 54388.75 88888.00 2017-01-06 14:18:15.750 006 12586.58 20.30 54388.72 88888.00 2017-01-06 14:18:15.875 006 12586.52 20.27 54388.72 88888.00 2017-01-06 14:18:16.000 006 12586.55 20.27 54388.75 88888.00 2017-01-06 14:18:16.125 006 12586.52 20.27 54388.75 88888.00 2017-01-06 14:18:16.250 006 12586.58 20.30 54388.72 88888.00 2017-01-06 14:18:16.375 006 12586.52 20.27 54388.72 88888.00 2017-01-06 14:18:16.500 006 12586.52 20.25 54388.72 88888.00 2017-01-06 14:18:16.625 006 12586.58 20.25 54388.75 88888.00 2017-01-06 14:18:16.750 006 12586.58 20.27 54388.72 88888.00 2017-01-06 14:18:16.875 006 12586.50 20.30 54388.72 88888.00 2017-01-06 14:18:17.000 006 12586.50 20.27 54388.72 88888.00 2017-01-06 14:18:17.125 006 12586.50 20.27 54388.72 88888.00 2017-01-06 14:18:17.250 006 12586.48 20.23 54388.75 88888.00 2017-01-06 14:18:17.375 006 12586.48 20.23 54388.72 88888.00 2017-01-06 14:18:17.500 006 12586.42 20.20 54388.72 88888.00 2017-01-06 14:18:17.625 006 12586.33 20.18 54388.72 88888.00 2017-01-06 14:18:17.750 006 12586.30 20.12 54388.72 88888.00 2017-01-06 14:18:17.875 006 12586.33 20.18 54388.75 88888.00 2017-01-06 14:18:18.000 006 12586.33 20.20 54388.75 88888.00 2017-01-06 14:18:18.125 006 12586.30 20.18 54388.75 88888.00 2017-01-06 14:18:18.250 006 12586.23 20.15 54388.75 88888.00 2017-01-06 14:18:18.375 006 12586.23 20.12 54388.72 88888.00 2017-01-06 14:18:18.500 006 12586.23 20.12 54388.75 88888.00 2017-01-06 14:18:18.625 006 12586.20 20.10 54388.75 88888.00 2017-01-06 14:18:18.750 006 12586.17 20.07 54388.72 88888.00 2017-01-06 14:18:18.875 006 12586.17 20.10 54388.75 88888.00 2017-01-06 14:18:19.000 006 12586.20 20.05 54388.75 88888.00 2017-01-06 14:18:19.125 006 12586.25 20.02 54388.72 88888.00 2017-01-06 14:18:19.250 006 12586.23 20.02 54388.75 88888.00 2017-01-06 14:18:19.375 006 12586.25 20.00 54388.72 88888.00 2017-01-06 14:18:19.500 006 12586.17 20.00 54388.72 88888.00 2017-01-06 14:18:19.625 006 12586.15 19.95 54388.70 88888.00 2017-01-06 14:18:19.750 006 12586.17 19.95 54388.70 88888.00 2017-01-06 14:18:19.875 006 12586.15 19.95 54388.72 88888.00 2017-01-06 14:18:20.000 006 12586.12 19.93 54388.72 88888.00 2017-01-06 14:18:20.125 006 12586.10 19.93 54388.72 88888.00 2017-01-06 14:18:20.250 006 12586.10 19.93 54388.70 88888.00 2017-01-06 14:18:20.375 006 12586.12 19.93 54388.72 88888.00 2017-01-06 14:18:20.500 006 12586.12 19.93 54388.72 88888.00 2017-01-06 14:18:20.625 006 12586.10 19.90 54388.75 88888.00 2017-01-06 14:18:20.750 006 12586.17 19.90 54388.75 88888.00 2017-01-06 14:18:20.875 006 12586.15 19.90 54388.72 88888.00 2017-01-06 14:18:21.000 006 12586.12 19.90 54388.70 88888.00 2017-01-06 14:18:21.125 006 12586.12 19.82 54388.70 88888.00 2017-01-06 14:18:21.250 006 12586.17 19.85 54388.72 88888.00 2017-01-06 14:18:21.375 006 12586.15 19.88 54388.72 88888.00 2017-01-06 14:18:21.500 006 12586.12 19.88 54388.72 88888.00 2017-01-06 14:18:21.625 006 12586.12 19.90 54388.70 88888.00 2017-01-06 14:18:21.750 006 12586.20 19.88 54388.70 88888.00 2017-01-06 14:18:21.875 006 12586.17 19.82 54388.70 88888.00 2017-01-06 14:18:22.000 006 12586.20 19.82 54388.68 88888.00 2017-01-06 14:18:22.125 006 12586.17 19.85 54388.72 88888.00 2017-01-06 14:18:22.250 006 12586.15 19.85 54388.70 88888.00 2017-01-06 14:18:22.375 006 12586.17 19.88 54388.70 88888.00 2017-01-06 14:18:22.500 006 12586.17 19.90 54388.70 88888.00 2017-01-06 14:18:22.625 006 12586.20 19.88 54388.68 88888.00 2017-01-06 14:18:22.750 006 12586.15 19.85 54388.68 88888.00 2017-01-06 14:18:22.875 006 12586.12 19.90 54388.72 88888.00 2017-01-06 14:18:23.000 006 12586.12 19.90 54388.70 88888.00 2017-01-06 14:18:23.125 006 12586.05 19.90 54388.68 88888.00 2017-01-06 14:18:23.250 006 12586.00 19.90 54388.68 88888.00 2017-01-06 14:18:23.375 006 12586.02 19.93 54388.68 88888.00 2017-01-06 14:18:23.500 006 12586.02 19.95 54388.68 88888.00 2017-01-06 14:18:23.625 006 12586.00 19.95 54388.65 88888.00 2017-01-06 14:18:23.750 006 12586.05 19.95 54388.68 88888.00 2017-01-06 14:18:23.875 006 12586.05 19.95 54388.68 88888.00 2017-01-06 14:18:24.000 006 12586.02 19.95 54388.68 88888.00 2017-01-06 14:18:24.125 006 12586.05 19.98 54388.68 88888.00 2017-01-06 14:18:24.250 006 12586.05 19.93 54388.65 88888.00 2017-01-06 14:18:24.375 006 12586.05 19.90 54388.68 88888.00 2017-01-06 14:18:24.500 006 12585.98 19.93 54388.65 88888.00 2017-01-06 14:18:24.625 006 12585.90 19.95 54388.68 88888.00 2017-01-06 14:18:24.750 006 12585.85 19.95 54388.65 88888.00 2017-01-06 14:18:24.875 006 12585.88 19.93 54388.65 88888.00 2017-01-06 14:18:25.000 006 12585.90 19.93 54388.68 88888.00 2017-01-06 14:18:25.125 006 12585.88 19.95 54388.68 88888.00 2017-01-06 14:18:25.250 006 12585.77 19.93 54388.68 88888.00 2017-01-06 14:18:25.375 006 12585.77 19.93 54388.68 88888.00 2017-01-06 14:18:25.500 006 12585.77 19.95 54388.68 88888.00 2017-01-06 14:18:25.625 006 12585.77 19.93 54388.68 88888.00 2017-01-06 14:18:25.750 006 12585.77 19.93 54388.70 88888.00 2017-01-06 14:18:25.875 006 12585.75 19.90 54388.68 88888.00 2017-01-06 14:18:26.000 006 12585.70 19.93 54388.68 88888.00 2017-01-06 14:18:26.125 006 12585.65 19.93 54388.68 88888.00 2017-01-06 14:18:26.250 006 12585.65 19.95 54388.70 88888.00 2017-01-06 14:18:26.375 006 12585.67 19.95 54388.70 88888.00 2017-01-06 14:18:26.500 006 12585.65 19.95 54388.70 88888.00 2017-01-06 14:18:26.625 006 12585.58 19.95 54388.65 88888.00 2017-01-06 14:18:26.750 006 12585.55 19.90 54388.70 88888.00 2017-01-06 14:18:26.875 006 12585.52 19.93 54388.70 88888.00 2017-01-06 14:18:27.000 006 12585.50 19.90 54388.68 88888.00 2017-01-06 14:18:27.125 006 12585.45 19.90 54388.70 88888.00 2017-01-06 14:18:27.250 006 12585.42 19.90 54388.72 88888.00 2017-01-06 14:18:27.375 006 12585.48 19.93 54388.68 88888.00 2017-01-06 14:18:27.500 006 12585.38 19.90 54388.70 88888.00 2017-01-06 14:18:27.625 006 12585.33 19.90 54388.68 88888.00 2017-01-06 14:18:27.750 006 12585.33 19.90 54388.70 88888.00 2017-01-06 14:18:27.875 006 12585.35 19.90 54388.70 88888.00 2017-01-06 14:18:28.000 006 12585.40 19.90 54388.68 88888.00 2017-01-06 14:18:28.125 006 12585.42 19.93 54388.72 88888.00 2017-01-06 14:18:28.250 006 12585.33 19.88 54388.72 88888.00 2017-01-06 14:18:28.375 006 12585.30 19.88 54388.70 88888.00 2017-01-06 14:18:28.500 006 12585.27 19.85 54388.70 88888.00 2017-01-06 14:18:28.625 006 12585.33 19.85 54388.70 88888.00 2017-01-06 14:18:28.750 006 12585.35 19.85 54388.70 88888.00 2017-01-06 14:18:28.875 006 12585.25 19.85 54388.70 88888.00 2017-01-06 14:18:29.000 006 12585.23 19.82 54388.70 88888.00 2017-01-06 14:18:29.125 006 12585.23 19.82 54388.72 88888.00 2017-01-06 14:18:29.250 006 12585.20 19.82 54388.70 88888.00 2017-01-06 14:18:29.375 006 12585.30 19.80 54388.72 88888.00 2017-01-06 14:18:29.500 006 12585.35 19.82 54388.70 88888.00 2017-01-06 14:18:29.625 006 12585.35 19.77 54388.70 88888.00 2017-01-06 14:18:29.750 006 12585.30 19.77 54388.70 88888.00 2017-01-06 14:18:29.875 006 12585.25 19.75 54388.70 88888.00 2017-01-06 14:18:30.000 006 12585.27 19.70 54388.68 88888.00 2017-01-06 14:18:30.125 006 12585.17 19.70 54388.68 88888.00 2017-01-06 14:18:30.250 006 12585.10 19.70 54388.68 88888.00 2017-01-06 14:18:30.375 006 12585.12 19.73 54388.65 88888.00 2017-01-06 14:18:30.500 006 12585.15 19.70 54388.68 88888.00 2017-01-06 14:18:30.625 006 12585.12 19.65 54388.68 88888.00 2017-01-06 14:18:30.750 006 12585.15 19.62 54388.68 88888.00 2017-01-06 14:18:30.875 006 12585.17 19.65 54388.65 88888.00 2017-01-06 14:18:31.000 006 12585.17 19.62 54388.62 88888.00 2017-01-06 14:18:31.125 006 12585.10 19.62 54388.62 88888.00 2017-01-06 14:18:31.250 006 12585.12 19.60 54388.62 88888.00 2017-01-06 14:18:31.375 006 12585.15 19.60 54388.65 88888.00 2017-01-06 14:18:31.500 006 12585.12 19.60 54388.65 88888.00 2017-01-06 14:18:31.625 006 12585.10 19.57 54388.62 88888.00 2017-01-06 14:18:31.750 006 12585.12 19.57 54388.65 88888.00 2017-01-06 14:18:31.875 006 12585.08 19.57 54388.62 88888.00 2017-01-06 14:18:32.000 006 12585.08 19.57 54388.57 88888.00 2017-01-06 14:18:32.125 006 12585.15 19.57 54388.57 88888.00 2017-01-06 14:18:32.250 006 12585.23 19.57 54388.60 88888.00 2017-01-06 14:18:32.375 006 12585.25 19.55 54388.60 88888.00 2017-01-06 14:18:32.500 006 12585.17 19.55 54388.62 88888.00 2017-01-06 14:18:32.625 006 12585.17 19.57 54388.62 88888.00 2017-01-06 14:18:32.750 006 12585.12 19.55 54388.62 88888.00 2017-01-06 14:18:32.875 006 12585.12 19.57 54388.65 88888.00 2017-01-06 14:18:33.000 006 12585.17 19.60 54388.60 88888.00 2017-01-06 14:18:33.125 006 12585.20 19.57 54388.62 88888.00 2017-01-06 14:18:33.250 006 12585.17 19.55 54388.62 88888.00 2017-01-06 14:18:33.375 006 12585.15 19.62 54388.65 88888.00 2017-01-06 14:18:33.500 006 12585.12 19.62 54388.57 88888.00 2017-01-06 14:18:33.625 006 12585.15 19.62 54388.60 88888.00 2017-01-06 14:18:33.750 006 12585.17 19.62 54388.60 88888.00 2017-01-06 14:18:33.875 006 12585.20 19.62 54388.62 88888.00 2017-01-06 14:18:34.000 006 12585.17 19.60 54388.62 88888.00 2017-01-06 14:18:34.125 006 12585.20 19.60 54388.62 88888.00 2017-01-06 14:18:34.250 006 12585.17 19.65 54388.62 88888.00 2017-01-06 14:18:34.375 006 12585.20 19.68 54388.62 88888.00 2017-01-06 14:18:34.500 006 12585.20 19.62 54388.60 88888.00 2017-01-06 14:18:34.625 006 12585.23 19.62 54388.62 88888.00 2017-01-06 14:18:34.750 006 12585.17 19.62 54388.65 88888.00 2017-01-06 14:18:34.875 006 12585.12 19.65 54388.62 88888.00 2017-01-06 14:18:35.000 006 12585.15 19.68 54388.60 88888.00 2017-01-06 14:18:35.125 006 12585.17 19.65 54388.55 88888.00 2017-01-06 14:18:35.250 006 12585.10 19.65 54388.62 88888.00 2017-01-06 14:18:35.375 006 12585.08 19.62 54388.60 88888.00 2017-01-06 14:18:35.500 006 12585.02 19.62 54388.62 88888.00 2017-01-06 14:18:35.625 006 12584.98 19.62 54388.60 88888.00 2017-01-06 14:18:35.750 006 12584.90 19.60 54388.62 88888.00 2017-01-06 14:18:35.875 006 12584.88 19.62 54388.60 88888.00 2017-01-06 14:18:36.000 006 12584.88 19.60 54388.57 88888.00 2017-01-06 14:18:36.125 006 12584.88 19.62 54388.60 88888.00 2017-01-06 14:18:36.250 006 12584.85 19.62 54388.65 88888.00 2017-01-06 14:18:36.375 006 12584.90 19.62 54388.65 88888.00 2017-01-06 14:18:36.500 006 12584.83 19.62 54388.62 88888.00 2017-01-06 14:18:36.625 006 12584.80 19.60 54388.62 88888.00 2017-01-06 14:18:36.750 006 12584.75 19.62 54388.60 88888.00 2017-01-06 14:18:36.875 006 12584.75 19.60 54388.62 88888.00 2017-01-06 14:18:37.000 006 12584.67 19.57 54388.60 88888.00 2017-01-06 14:18:37.125 006 12584.62 19.57 54388.62 88888.00 2017-01-06 14:18:37.250 006 12584.58 19.52 54388.65 88888.00 2017-01-06 14:18:37.375 006 12584.62 19.52 54388.65 88888.00 2017-01-06 14:18:37.500 006 12584.62 19.52 54388.65 88888.00 2017-01-06 14:18:37.625 006 12584.60 19.55 54388.62 88888.00 2017-01-06 14:18:37.750 006 12584.55 19.57 54388.62 88888.00 2017-01-06 14:18:37.875 006 12584.45 19.57 54388.62 88888.00 2017-01-06 14:18:38.000 006 12584.42 19.52 54388.60 88888.00 2017-01-06 14:18:38.125 006 12584.48 19.52 54388.60 88888.00 2017-01-06 14:18:38.250 006 12584.50 19.55 54388.62 88888.00 2017-01-06 14:18:38.375 006 12584.50 19.57 54388.65 88888.00 2017-01-06 14:18:38.500 006 12584.48 19.55 54388.62 88888.00 2017-01-06 14:18:38.625 006 12584.48 19.52 54388.57 88888.00 2017-01-06 14:18:38.750 006 12584.52 19.52 54388.62 88888.00 2017-01-06 14:18:38.875 006 12584.58 19.55 54388.62 88888.00 2017-01-06 14:18:39.000 006 12584.62 19.52 54388.57 88888.00 2017-01-06 14:18:39.125 006 12584.65 19.55 54388.57 88888.00 2017-01-06 14:18:39.250 006 12584.60 19.57 54388.60 88888.00 2017-01-06 14:18:39.375 006 12584.62 19.57 54388.60 88888.00 2017-01-06 14:18:39.500 006 12584.58 19.57 54388.57 88888.00 2017-01-06 14:18:39.625 006 12584.62 19.55 54388.57 88888.00 2017-01-06 14:18:39.750 006 12584.65 19.55 54388.57 88888.00 2017-01-06 14:18:39.875 006 12584.67 19.55 54388.55 88888.00 2017-01-06 14:18:40.000 006 12584.77 19.57 54388.53 88888.00 2017-01-06 14:18:40.125 006 12584.80 19.60 54388.53 88888.00 2017-01-06 14:18:40.250 006 12584.75 19.60 54388.53 88888.00 2017-01-06 14:18:40.375 006 12584.73 19.60 54388.50 88888.00 2017-01-06 14:18:40.500 006 12584.70 19.57 54388.53 88888.00 2017-01-06 14:18:40.625 006 12584.75 19.60 54388.47 88888.00 2017-01-06 14:18:40.750 006 12584.75 19.60 54388.50 88888.00 2017-01-06 14:18:40.875 006 12584.73 19.57 54388.53 88888.00 2017-01-06 14:18:41.000 006 12584.75 19.62 54388.53 88888.00 2017-01-06 14:18:41.125 006 12584.77 19.62 54388.53 88888.00 2017-01-06 14:18:41.250 006 12584.73 19.68 54388.50 88888.00 2017-01-06 14:18:41.375 006 12584.77 19.75 54388.47 88888.00 2017-01-06 14:18:41.500 006 12584.80 19.73 54388.50 88888.00 2017-01-06 14:18:41.625 006 12584.77 19.73 54388.47 88888.00 2017-01-06 14:18:41.750 006 12584.80 19.73 54388.47 88888.00 2017-01-06 14:18:41.875 006 12584.80 19.73 54388.45 88888.00 2017-01-06 14:18:42.000 006 12584.77 19.75 54388.47 88888.00 2017-01-06 14:18:42.125 006 12584.77 19.77 54388.47 88888.00 2017-01-06 14:18:42.250 006 12584.75 19.77 54388.47 88888.00 2017-01-06 14:18:42.375 006 12584.75 19.75 54388.47 88888.00 2017-01-06 14:18:42.500 006 12584.67 19.77 54388.50 88888.00 2017-01-06 14:18:42.625 006 12584.67 19.82 54388.47 88888.00 2017-01-06 14:18:42.750 006 12584.70 19.82 54388.45 88888.00 2017-01-06 14:18:42.875 006 12584.62 19.85 54388.47 88888.00 2017-01-06 14:18:43.000 006 12584.58 19.80 54388.47 88888.00 2017-01-06 14:18:43.125 006 12584.52 19.82 54388.47 88888.00 2017-01-06 14:18:43.250 006 12584.50 19.82 54388.47 88888.00 2017-01-06 14:18:43.375 006 12584.52 19.82 54388.43 88888.00 2017-01-06 14:18:43.500 006 12584.52 19.80 54388.43 88888.00 2017-01-06 14:18:43.625 006 12584.45 19.82 54388.45 88888.00 2017-01-06 14:18:43.750 006 12584.38 19.77 54388.47 88888.00 2017-01-06 14:18:43.875 006 12584.42 19.77 54388.45 88888.00 2017-01-06 14:18:44.000 006 12584.48 19.73 54388.47 88888.00 2017-01-06 14:18:44.125 006 12584.40 19.73 54388.45 88888.00 2017-01-06 14:18:44.250 006 12584.38 19.75 54388.50 88888.00 2017-01-06 14:18:44.375 006 12584.38 19.75 54388.50 88888.00 2017-01-06 14:18:44.500 006 12584.33 19.73 54388.47 88888.00 2017-01-06 14:18:44.625 006 12584.30 19.70 54388.45 88888.00 2017-01-06 14:18:44.750 006 12584.30 19.70 54388.47 88888.00 2017-01-06 14:18:44.875 006 12584.25 19.70 54388.45 88888.00 2017-01-06 14:18:45.000 006 12584.23 19.68 54388.45 88888.00 2017-01-06 14:18:45.125 006 12584.25 19.70 54388.45 88888.00 2017-01-06 14:18:45.250 006 12584.27 19.70 54388.47 88888.00 2017-01-06 14:18:45.375 006 12584.25 19.70 54388.45 88888.00 2017-01-06 14:18:45.500 006 12584.20 19.70 54388.45 88888.00 2017-01-06 14:18:45.625 006 12584.17 19.70 54388.47 88888.00 2017-01-06 14:18:45.750 006 12584.23 19.70 54388.47 88888.00 2017-01-06 14:18:45.875 006 12584.23 19.70 54388.45 88888.00 2017-01-06 14:18:46.000 006 12584.20 19.68 54388.43 88888.00 2017-01-06 14:18:46.125 006 12584.17 19.70 54388.43 88888.00 2017-01-06 14:18:46.250 006 12584.12 19.70 54388.45 88888.00 2017-01-06 14:18:46.375 006 12584.15 19.73 54388.43 88888.00 2017-01-06 14:18:46.500 006 12584.17 19.70 54388.43 88888.00 2017-01-06 14:18:46.625 006 12584.17 19.68 54388.45 88888.00 2017-01-06 14:18:46.750 006 12584.27 19.73 54388.45 88888.00 2017-01-06 14:18:46.875 006 12584.25 19.70 54388.43 88888.00 2017-01-06 14:18:47.000 006 12584.25 19.70 54388.40 88888.00 2017-01-06 14:18:47.125 006 12584.25 19.70 54388.40 88888.00 2017-01-06 14:18:47.250 006 12584.17 19.70 54388.43 88888.00 2017-01-06 14:18:47.375 006 12584.17 19.75 54388.43 88888.00 2017-01-06 14:18:47.500 006 12584.12 19.73 54388.40 88888.00 2017-01-06 14:18:47.625 006 12584.17 19.73 54388.40 88888.00 2017-01-06 14:18:47.750 006 12584.20 19.73 54388.35 88888.00 2017-01-06 14:18:47.875 006 12584.17 19.73 54388.38 88888.00 2017-01-06 14:18:48.000 006 12584.17 19.70 54388.35 88888.00 2017-01-06 14:18:48.125 006 12584.20 19.73 54388.35 88888.00 2017-01-06 14:18:48.250 006 12584.20 19.73 54388.38 88888.00 2017-01-06 14:18:48.375 006 12584.27 19.77 54388.35 88888.00 2017-01-06 14:18:48.500 006 12584.27 19.77 54388.35 88888.00 2017-01-06 14:18:48.625 006 12584.25 19.77 54388.38 88888.00 2017-01-06 14:18:48.750 006 12584.17 19.73 54388.35 88888.00 2017-01-06 14:18:48.875 006 12584.15 19.77 54388.38 88888.00 2017-01-06 14:18:49.000 006 12584.15 19.80 54388.38 88888.00 2017-01-06 14:18:49.125 006 12584.12 19.80 54388.35 88888.00 2017-01-06 14:18:49.250 006 12584.08 19.77 54388.35 88888.00 2017-01-06 14:18:49.375 006 12584.12 19.77 54388.35 88888.00 2017-01-06 14:18:49.500 006 12584.08 19.77 54388.32 88888.00 2017-01-06 14:18:49.625 006 12584.08 19.77 54388.35 88888.00 2017-01-06 14:18:49.750 006 12584.02 19.77 54388.32 88888.00 2017-01-06 14:18:49.875 006 12583.95 19.80 54388.35 88888.00 2017-01-06 14:18:50.000 006 12583.98 19.82 54388.35 88888.00 2017-01-06 14:18:50.125 006 12583.95 19.88 54388.40 88888.00 2017-01-06 14:18:50.250 006 12583.88 19.82 54388.38 88888.00 2017-01-06 14:18:50.375 006 12583.92 19.80 54388.35 88888.00 2017-01-06 14:18:50.500 006 12583.92 19.82 54388.32 88888.00 2017-01-06 14:18:50.625 006 12583.92 19.85 54388.32 88888.00 2017-01-06 14:18:50.750 006 12583.95 19.82 54388.35 88888.00 2017-01-06 14:18:50.875 006 12583.92 19.85 54388.30 88888.00 2017-01-06 14:18:51.000 006 12583.90 19.85 54388.30 88888.00 2017-01-06 14:18:51.125 006 12583.80 19.88 54388.35 88888.00 2017-01-06 14:18:51.250 006 12583.67 19.82 54388.35 88888.00 2017-01-06 14:18:51.375 006 12583.73 19.85 54388.35 88888.00 2017-01-06 14:18:51.500 006 12583.70 19.85 54388.30 88888.00 2017-01-06 14:18:51.625 006 12583.62 19.85 54388.30 88888.00 2017-01-06 14:18:51.750 006 12583.55 19.85 54388.32 88888.00 2017-01-06 14:18:51.875 006 12583.50 19.82 54388.32 88888.00 2017-01-06 14:18:52.000 006 12583.50 19.82 54388.30 88888.00 2017-01-06 14:18:52.125 006 12583.55 19.85 54388.35 88888.00 2017-01-06 14:18:52.250 006 12583.48 19.85 54388.35 88888.00 2017-01-06 14:18:52.375 006 12583.45 19.80 54388.32 88888.00 2017-01-06 14:18:52.500 006 12583.42 19.80 54388.30 88888.00 2017-01-06 14:18:52.625 006 12583.45 19.80 54388.32 88888.00 2017-01-06 14:18:52.750 006 12583.42 19.77 54388.32 88888.00 2017-01-06 14:18:52.875 006 12583.38 19.77 54388.32 88888.00 2017-01-06 14:18:53.000 006 12583.35 19.75 54388.30 88888.00 2017-01-06 14:18:53.125 006 12583.35 19.77 54388.28 88888.00 2017-01-06 14:18:53.250 006 12583.38 19.75 54388.30 88888.00 2017-01-06 14:18:53.375 006 12583.40 19.75 54388.30 88888.00 2017-01-06 14:18:53.500 006 12583.40 19.77 54388.28 88888.00 2017-01-06 14:18:53.625 006 12583.42 19.77 54388.30 88888.00 2017-01-06 14:18:53.750 006 12583.45 19.80 54388.30 88888.00 2017-01-06 14:18:53.875 006 12583.42 19.80 54388.28 88888.00 2017-01-06 14:18:54.000 006 12583.38 19.75 54388.25 88888.00 2017-01-06 14:18:54.125 006 12583.40 19.70 54388.22 88888.00 2017-01-06 14:18:54.250 006 12583.48 19.75 54388.30 88888.00 2017-01-06 14:18:54.375 006 12583.50 19.82 54388.30 88888.00 2017-01-06 14:18:54.500 006 12583.52 19.80 54388.28 88888.00 2017-01-06 14:18:54.625 006 12583.50 19.80 54388.25 88888.00 2017-01-06 14:18:54.750 006 12583.50 19.77 54388.25 88888.00 2017-01-06 14:18:54.875 006 12583.52 19.82 54388.25 88888.00 2017-01-06 14:18:55.000 006 12583.52 19.85 54388.22 88888.00 2017-01-06 14:18:55.125 006 12583.50 19.85 54388.22 88888.00 2017-01-06 14:18:55.250 006 12583.45 19.85 54388.22 88888.00 2017-01-06 14:18:55.375 006 12583.50 19.88 54388.20 88888.00 2017-01-06 14:18:55.500 006 12583.55 19.90 54388.22 88888.00 2017-01-06 14:18:55.625 006 12583.55 19.90 54388.22 88888.00 2017-01-06 14:18:55.750 006 12583.60 19.90 54388.22 88888.00 2017-01-06 14:18:55.875 006 12583.60 19.93 54388.22 88888.00 2017-01-06 14:18:56.000 006 12583.58 19.93 54388.20 88888.00 2017-01-06 14:18:56.125 006 12583.55 19.98 54388.20 88888.00 2017-01-06 14:18:56.250 006 12583.55 19.98 54388.22 88888.00 2017-01-06 14:18:56.375 006 12583.60 20.00 54388.20 88888.00 2017-01-06 14:18:56.500 006 12583.52 20.00 54388.18 88888.00 2017-01-06 14:18:56.625 006 12583.50 20.02 54388.20 88888.00 2017-01-06 14:18:56.750 006 12583.45 20.02 54388.20 88888.00 2017-01-06 14:18:56.875 006 12583.50 20.05 54388.20 88888.00 2017-01-06 14:18:57.000 006 12583.52 20.05 54388.18 88888.00 2017-01-06 14:18:57.125 006 12583.50 20.02 54388.15 88888.00 2017-01-06 14:18:57.250 006 12583.50 20.05 54388.18 88888.00 2017-01-06 14:18:57.375 006 12583.52 20.07 54388.18 88888.00 2017-01-06 14:18:57.500 006 12583.50 20.10 54388.18 88888.00 2017-01-06 14:18:57.625 006 12583.50 20.10 54388.18 88888.00 2017-01-06 14:18:57.750 006 12583.50 20.07 54388.15 88888.00 2017-01-06 14:18:57.875 006 12583.48 20.07 54388.15 88888.00 2017-01-06 14:18:58.000 006 12583.40 20.07 54388.15 88888.00 2017-01-06 14:18:58.125 006 12583.38 20.10 54388.15 88888.00 2017-01-06 14:18:58.250 006 12583.27 20.10 54388.12 88888.00 2017-01-06 14:18:58.375 006 12583.33 20.10 54388.12 88888.00 2017-01-06 14:18:58.500 006 12583.30 20.10 54388.12 88888.00 2017-01-06 14:18:58.625 006 12583.25 20.07 54388.12 88888.00 2017-01-06 14:18:58.750 006 12583.23 20.07 54388.15 88888.00 2017-01-06 14:18:58.875 006 12583.20 20.07 54388.15 88888.00 2017-01-06 14:18:59.000 006 12583.17 20.05 54388.12 88888.00 2017-01-06 14:18:59.125 006 12583.15 20.02 54388.15 88888.00 2017-01-06 14:18:59.250 006 12583.12 20.02 54388.12 88888.00 2017-01-06 14:18:59.375 006 12583.12 20.02 54388.12 88888.00 2017-01-06 14:18:59.500 006 12583.12 20.05 54388.15 88888.00 2017-01-06 14:18:59.625 006 12583.17 20.02 54388.12 88888.00 2017-01-06 14:18:59.750 006 12583.17 20.02 54388.15 88888.00 2017-01-06 14:18:59.875 006 12583.08 20.05 54388.18 88888.00 2017-01-06 14:19:00.000 006 12583.08 20.00 54388.15 88888.00 2017-01-06 14:19:00.125 006 12583.10 20.02 54388.12 88888.00 2017-01-06 14:19:00.250 006 12583.12 20.00 54388.15 88888.00 2017-01-06 14:19:00.375 006 12583.12 20.02 54388.12 88888.00 2017-01-06 14:19:00.500 006 12583.08 20.00 54388.10 88888.00 2017-01-06 14:19:00.625 006 12583.08 20.00 54388.07 88888.00 2017-01-06 14:19:00.750 006 12583.10 20.05 54388.10 88888.00 2017-01-06 14:19:00.875 006 12583.17 20.05 54388.10 88888.00 2017-01-06 14:19:01.000 006 12583.20 20.07 54388.10 88888.00 2017-01-06 14:19:01.125 006 12583.17 20.07 54388.10 88888.00 2017-01-06 14:19:01.250 006 12583.12 20.02 54388.10 88888.00 2017-01-06 14:19:01.375 006 12583.15 20.05 54388.10 88888.00 2017-01-06 14:19:01.500 006 12583.15 20.07 54388.07 88888.00 2017-01-06 14:19:01.625 006 12583.20 20.07 54388.07 88888.00 2017-01-06 14:19:01.750 006 12583.23 20.05 54388.10 88888.00 2017-01-06 14:19:01.875 006 12583.27 20.10 54388.10 88888.00 2017-01-06 14:19:02.000 006 12583.30 20.12 54388.10 88888.00 2017-01-06 14:19:02.125 006 12583.33 20.10 54388.07 88888.00 2017-01-06 14:19:02.250 006 12583.30 20.12 54388.05 88888.00 2017-01-06 14:19:02.375 006 12583.30 20.15 54388.05 88888.00 2017-01-06 14:19:02.500 006 12583.30 20.20 54388.05 88888.00 2017-01-06 14:19:02.625 006 12583.35 20.20 54388.03 88888.00 2017-01-06 14:19:02.750 006 12583.40 20.20 54388.03 88888.00 2017-01-06 14:19:02.875 006 12583.42 20.25 54388.05 88888.00 2017-01-06 14:19:03.000 006 12583.35 20.23 54388.03 88888.00 2017-01-06 14:19:03.125 006 12583.33 20.23 54388.00 88888.00 2017-01-06 14:19:03.250 006 12583.35 20.23 54387.97 88888.00 2017-01-06 14:19:03.375 006 12583.40 20.25 54387.97 88888.00 2017-01-06 14:19:03.500 006 12583.42 20.32 54388.00 88888.00 2017-01-06 14:19:03.625 006 12583.40 20.35 54388.00 88888.00 2017-01-06 14:19:03.750 006 12583.42 20.35 54388.00 88888.00 2017-01-06 14:19:03.875 006 12583.40 20.35 54387.97 88888.00 2017-01-06 14:19:04.000 006 12583.40 20.38 54387.97 88888.00 2017-01-06 14:19:04.125 006 12583.40 20.38 54388.00 88888.00 2017-01-06 14:19:04.250 006 12583.35 20.40 54388.00 88888.00 2017-01-06 14:19:04.375 006 12583.38 20.45 54388.00 88888.00 2017-01-06 14:19:04.500 006 12583.33 20.45 54388.00 88888.00 2017-01-06 14:19:04.625 006 12583.40 20.45 54387.97 88888.00 2017-01-06 14:19:04.750 006 12583.40 20.48 54387.97 88888.00 2017-01-06 14:19:04.875 006 12583.38 20.50 54387.97 88888.00 2017-01-06 14:19:05.000 006 12583.35 20.52 54387.97 88888.00 2017-01-06 14:19:05.125 006 12583.35 20.55 54387.97 88888.00 2017-01-06 14:19:05.250 006 12583.33 20.52 54387.95 88888.00 2017-01-06 14:19:05.375 006 12583.30 20.52 54387.95 88888.00 2017-01-06 14:19:05.500 006 12583.33 20.55 54387.95 88888.00 2017-01-06 14:19:05.625 006 12583.33 20.57 54387.95 88888.00 2017-01-06 14:19:05.750 006 12583.35 20.62 54387.95 88888.00 2017-01-06 14:19:05.875 006 12583.35 20.62 54387.97 88888.00 2017-01-06 14:19:06.000 006 12583.25 20.60 54387.95 88888.00 2017-01-06 14:19:06.125 006 12583.15 20.60 54387.95 88888.00 2017-01-06 14:19:06.250 006 12583.12 20.57 54387.95 88888.00 2017-01-06 14:19:06.375 006 12583.17 20.60 54387.93 88888.00 2017-01-06 14:19:06.500 006 12583.20 20.65 54387.95 88888.00 2017-01-06 14:19:06.625 006 12583.20 20.57 54387.95 88888.00 2017-01-06 14:19:06.750 006 12583.12 20.55 54387.95 88888.00 2017-01-06 14:19:06.875 006 12583.08 20.52 54387.97 88888.00 2017-01-06 14:19:07.000 006 12583.00 20.52 54387.95 88888.00 2017-01-06 14:19:07.125 006 12582.98 20.55 54387.95 88888.00 2017-01-06 14:19:07.250 006 12583.02 20.48 54387.97 88888.00 2017-01-06 14:19:07.375 006 12583.02 20.45 54387.97 88888.00 2017-01-06 14:19:07.500 006 12582.98 20.43 54387.97 88888.00 2017-01-06 14:19:07.625 006 12582.92 20.43 54387.97 88888.00 2017-01-06 14:19:07.750 006 12582.90 20.40 54387.97 88888.00 2017-01-06 14:19:07.875 006 12582.83 20.38 54387.97 88888.00 2017-01-06 14:19:08.000 006 12582.83 20.32 54387.97 88888.00 2017-01-06 14:19:08.125 006 12582.83 20.32 54387.97 88888.00 2017-01-06 14:19:08.250 006 12582.83 20.27 54387.97 88888.00 2017-01-06 14:19:08.375 006 12582.85 20.30 54387.97 88888.00 2017-01-06 14:19:08.500 006 12582.83 20.27 54387.97 88888.00 2017-01-06 14:19:08.625 006 12582.77 20.25 54387.97 88888.00 2017-01-06 14:19:08.750 006 12582.83 20.20 54387.97 88888.00 2017-01-06 14:19:08.875 006 12582.90 20.25 54387.97 88888.00 2017-01-06 14:19:09.000 006 12582.90 20.23 54388.00 88888.00 2017-01-06 14:19:09.125 006 12582.88 20.18 54388.00 88888.00 2017-01-06 14:19:09.250 006 12582.90 20.18 54387.97 88888.00 2017-01-06 14:19:09.375 006 12582.90 20.20 54388.00 88888.00 2017-01-06 14:19:09.500 006 12582.85 20.23 54387.97 88888.00 2017-01-06 14:19:09.625 006 12582.88 20.23 54387.97 88888.00 2017-01-06 14:19:09.750 006 12582.92 20.18 54387.97 88888.00 2017-01-06 14:19:09.875 006 12582.92 20.18 54387.97 88888.00 2017-01-06 14:19:10.000 006 12582.95 20.18 54387.95 88888.00 2017-01-06 14:19:10.125 006 12582.92 20.18 54387.93 88888.00 2017-01-06 14:19:10.250 006 12582.92 20.23 54387.95 88888.00 2017-01-06 14:19:10.375 006 12582.98 20.27 54387.97 88888.00 2017-01-06 14:19:10.500 006 12582.95 20.23 54387.95 88888.00 2017-01-06 14:19:10.625 006 12582.95 20.27 54387.93 88888.00 2017-01-06 14:19:10.750 006 12582.98 20.27 54387.93 88888.00 2017-01-06 14:19:10.875 006 12583.05 20.27 54387.93 88888.00 2017-01-06 14:19:11.000 006 12583.08 20.30 54387.93 88888.00 2017-01-06 14:19:11.125 006 12583.08 20.30 54387.93 88888.00 2017-01-06 14:19:11.250 006 12582.98 20.30 54387.90 88888.00 2017-01-06 14:19:11.375 006 12583.05 20.30 54387.88 88888.00 2017-01-06 14:19:11.500 006 12583.08 20.35 54387.93 88888.00 2017-01-06 14:19:11.625 006 12583.08 20.38 54387.93 88888.00 2017-01-06 14:19:11.750 006 12583.08 20.38 54387.90 88888.00 2017-01-06 14:19:11.875 006 12583.12 20.38 54387.88 88888.00 2017-01-06 14:19:12.000 006 12583.12 20.38 54387.85 88888.00 2017-01-06 14:19:12.125 006 12583.12 20.38 54387.82 88888.00 2017-01-06 14:19:12.250 006 12583.12 20.40 54387.85 88888.00 2017-01-06 14:19:12.375 006 12583.17 20.43 54387.82 88888.00 2017-01-06 14:19:12.500 006 12583.23 20.43 54387.82 88888.00 2017-01-06 14:19:12.625 006 12583.27 20.43 54387.82 88888.00 2017-01-06 14:19:12.750 006 12583.23 20.45 54387.82 88888.00 2017-01-06 14:19:12.875 006 12583.17 20.45 54387.80 88888.00 2017-01-06 14:19:13.000 006 12583.20 20.52 54387.80 88888.00 2017-01-06 14:19:13.125 006 12583.25 20.50 54387.82 88888.00 2017-01-06 14:19:13.250 006 12583.20 20.52 54387.80 88888.00 2017-01-06 14:19:13.375 006 12583.20 20.52 54387.78 88888.00 2017-01-06 14:19:13.500 006 12583.20 20.60 54387.78 88888.00 2017-01-06 14:19:13.625 006 12583.20 20.60 54387.78 88888.00 2017-01-06 14:19:13.750 006 12583.17 20.57 54387.75 88888.00 2017-01-06 14:19:13.875 006 12583.15 20.60 54387.78 88888.00 2017-01-06 14:19:14.000 006 12583.15 20.62 54387.75 88888.00 2017-01-06 14:19:14.125 006 12583.15 20.62 54387.78 88888.00 2017-01-06 14:19:14.250 006 12583.10 20.62 54387.75 88888.00 2017-01-06 14:19:14.375 006 12583.08 20.65 54387.78 88888.00 2017-01-06 14:19:14.500 006 12583.05 20.65 54387.78 88888.00 2017-01-06 14:19:14.625 006 12583.05 20.68 54387.78 88888.00 2017-01-06 14:19:14.750 006 12583.05 20.68 54387.78 88888.00 2017-01-06 14:19:14.875 006 12583.02 20.65 54387.75 88888.00 2017-01-06 14:19:15.000 006 12583.08 20.62 54387.75 88888.00 2017-01-06 14:19:15.125 006 12583.08 20.62 54387.78 88888.00 2017-01-06 14:19:15.250 006 12583.00 20.65 54387.78 88888.00 2017-01-06 14:19:15.375 006 12583.02 20.68 54387.78 88888.00 2017-01-06 14:19:15.500 006 12583.02 20.68 54387.78 88888.00 2017-01-06 14:19:15.625 006 12583.02 20.68 54387.80 88888.00 2017-01-06 14:19:15.750 006 12582.95 20.65 54387.78 88888.00 2017-01-06 14:19:15.875 006 12582.95 20.60 54387.78 88888.00 2017-01-06 14:19:16.000 006 12582.95 20.62 54387.80 88888.00 2017-01-06 14:19:16.125 006 12582.90 20.62 54387.80 88888.00 2017-01-06 14:19:16.250 006 12582.83 20.60 54387.78 88888.00 2017-01-06 14:19:16.375 006 12582.88 20.62 54387.78 88888.00 2017-01-06 14:19:16.500 006 12582.90 20.62 54387.78 88888.00 2017-01-06 14:19:16.625 006 12582.90 20.62 54387.78 88888.00 2017-01-06 14:19:16.750 006 12582.88 20.60 54387.80 88888.00 2017-01-06 14:19:16.875 006 12582.85 20.62 54387.78 88888.00 2017-01-06 14:19:17.000 006 12582.88 20.60 54387.75 88888.00 2017-01-06 14:19:17.125 006 12582.92 20.62 54387.75 88888.00 2017-01-06 14:19:17.250 006 12582.90 20.60 54387.72 88888.00 2017-01-06 14:19:17.375 006 12582.90 20.60 54387.72 88888.00 2017-01-06 14:19:17.500 006 12582.88 20.65 54387.72 88888.00 2017-01-06 14:19:17.625 006 12582.83 20.62 54387.72 88888.00 2017-01-06 14:19:17.750 006 12582.83 20.62 54387.70 88888.00 2017-01-06 14:19:17.875 006 12582.83 20.65 54387.72 88888.00 2017-01-06 14:19:18.000 006 12582.88 20.65 54387.72 88888.00 2017-01-06 14:19:18.125 006 12582.95 20.62 54387.70 88888.00 2017-01-06 14:19:18.250 006 12582.95 20.65 54387.72 88888.00 2017-01-06 14:19:18.375 006 12582.98 20.68 54387.70 88888.00 2017-01-06 14:19:18.500 006 12582.98 20.70 54387.65 88888.00 2017-01-06 14:19:18.625 006 12582.98 20.70 54387.65 88888.00 2017-01-06 14:19:18.750 006 12583.00 20.73 54387.68 88888.00 2017-01-06 14:19:18.875 006 12583.02 20.73 54387.65 88888.00 2017-01-06 14:19:19.000 006 12583.00 20.73 54387.65 88888.00 2017-01-06 14:19:19.125 006 12583.02 20.75 54387.68 88888.00 2017-01-06 14:19:19.250 006 12583.08 20.73 54387.62 88888.00 2017-01-06 14:19:19.375 006 12583.05 20.75 54387.62 88888.00 2017-01-06 14:19:19.500 006 12583.02 20.73 54387.65 88888.00 2017-01-06 14:19:19.625 006 12583.02 20.75 54387.62 88888.00 2017-01-06 14:19:19.750 006 12583.00 20.73 54387.60 88888.00 2017-01-06 14:19:19.875 006 12582.95 20.73 54387.60 88888.00 2017-01-06 14:19:20.000 006 12583.00 20.77 54387.60 88888.00 2017-01-06 14:19:20.125 006 12583.05 20.75 54387.62 88888.00 2017-01-06 14:19:20.250 006 12583.02 20.73 54387.60 88888.00 2017-01-06 14:19:20.375 006 12583.00 20.75 54387.60 88888.00 2017-01-06 14:19:20.500 006 12582.95 20.75 54387.57 88888.00 2017-01-06 14:19:20.625 006 12582.95 20.75 54387.57 88888.00 2017-01-06 14:19:20.750 006 12582.95 20.77 54387.57 88888.00 2017-01-06 14:19:20.875 006 12582.90 20.75 54387.57 88888.00 2017-01-06 14:19:21.000 006 12582.98 20.75 54387.55 88888.00 2017-01-06 14:19:21.125 006 12582.98 20.75 54387.55 88888.00 2017-01-06 14:19:21.250 006 12582.88 20.75 54387.53 88888.00 2017-01-06 14:19:21.375 006 12582.83 20.75 54387.53 88888.00 2017-01-06 14:19:21.500 006 12582.83 20.80 54387.55 88888.00 2017-01-06 14:19:21.625 006 12582.80 20.75 54387.55 88888.00 2017-01-06 14:19:21.750 006 12582.70 20.73 54387.55 88888.00 2017-01-06 14:19:21.875 006 12582.70 20.73 54387.55 88888.00 2017-01-06 14:19:22.000 006 12582.73 20.73 54387.57 88888.00 2017-01-06 14:19:22.125 006 12582.73 20.73 54387.57 88888.00 2017-01-06 14:19:22.250 006 12582.65 20.70 54387.57 88888.00 2017-01-06 14:19:22.375 006 12582.65 20.70 54387.55 88888.00 2017-01-06 14:19:22.500 006 12582.67 20.70 54387.55 88888.00 2017-01-06 14:19:22.625 006 12582.60 20.68 54387.55 88888.00 2017-01-06 14:19:22.750 006 12582.62 20.68 54387.55 88888.00 2017-01-06 14:19:22.875 006 12582.67 20.68 54387.53 88888.00 2017-01-06 14:19:23.000 006 12582.65 20.65 54387.55 88888.00 2017-01-06 14:19:23.125 006 12582.58 20.65 54387.55 88888.00 2017-01-06 14:19:23.250 006 12582.50 20.65 54387.57 88888.00 2017-01-06 14:19:23.375 006 12582.45 20.65 54387.55 88888.00 2017-01-06 14:19:23.500 006 12582.40 20.60 54387.55 88888.00 2017-01-06 14:19:23.625 006 12582.45 20.60 54387.53 88888.00 2017-01-06 14:19:23.750 006 12582.48 20.62 54387.55 88888.00 2017-01-06 14:19:23.875 006 12582.50 20.65 54387.55 88888.00 2017-01-06 14:19:24.000 006 12582.45 20.62 54387.53 88888.00 2017-01-06 14:19:24.125 006 12582.42 20.65 54387.53 88888.00 2017-01-06 14:19:24.250 006 12582.38 20.62 54387.50 88888.00 2017-01-06 14:19:24.375 006 12582.40 20.62 54387.47 88888.00 2017-01-06 14:19:24.500 006 12582.38 20.62 54387.45 88888.00 2017-01-06 14:19:24.625 006 12582.35 20.62 54387.47 88888.00 2017-01-06 14:19:24.750 006 12582.38 20.65 54387.47 88888.00 2017-01-06 14:19:24.875 006 12582.40 20.65 54387.50 88888.00 2017-01-06 14:19:25.000 006 12582.38 20.65 54387.50 88888.00 2017-01-06 14:19:25.125 006 12582.42 20.62 54387.47 88888.00 2017-01-06 14:19:25.250 006 12582.40 20.68 54387.47 88888.00 2017-01-06 14:19:25.375 006 12582.48 20.70 54387.47 88888.00 2017-01-06 14:19:25.500 006 12582.42 20.73 54387.45 88888.00 2017-01-06 14:19:25.625 006 12582.42 20.70 54387.45 88888.00 2017-01-06 14:19:25.750 006 12582.40 20.73 54387.45 88888.00 2017-01-06 14:19:25.875 006 12582.42 20.75 54387.45 88888.00 2017-01-06 14:19:26.000 006 12582.48 20.75 54387.45 88888.00 2017-01-06 14:19:26.125 006 12582.50 20.75 54387.45 88888.00 2017-01-06 14:19:26.250 006 12582.50 20.73 54387.43 88888.00 2017-01-06 14:19:26.375 006 12582.58 20.75 54387.40 88888.00 2017-01-06 14:19:26.500 006 12582.55 20.75 54387.43 88888.00 2017-01-06 14:19:26.625 006 12582.48 20.75 54387.40 88888.00 2017-01-06 14:19:26.750 006 12582.45 20.77 54387.43 88888.00 2017-01-06 14:19:26.875 006 12582.42 20.80 54387.43 88888.00 2017-01-06 14:19:27.000 006 12582.45 20.80 54387.43 88888.00 2017-01-06 14:19:27.125 006 12582.50 20.82 54387.43 88888.00 2017-01-06 14:19:27.250 006 12582.45 20.82 54387.43 88888.00 2017-01-06 14:19:27.375 006 12582.48 20.80 54387.40 88888.00 2017-01-06 14:19:27.500 006 12582.42 20.80 54387.40 88888.00 2017-01-06 14:19:27.625 006 12582.42 20.88 54387.40 88888.00 2017-01-06 14:19:27.750 006 12582.45 20.85 54387.40 88888.00 2017-01-06 14:19:27.875 006 12582.45 20.82 54387.40 88888.00 2017-01-06 14:19:28.000 006 12582.42 20.82 54387.38 88888.00 2017-01-06 14:19:28.125 006 12582.38 20.85 54387.38 88888.00 2017-01-06 14:19:28.250 006 12582.33 20.88 54387.38 88888.00 2017-01-06 14:19:28.375 006 12582.45 20.90 54387.35 88888.00 2017-01-06 14:19:28.500 006 12582.48 20.90 54387.38 88888.00 2017-01-06 14:19:28.625 006 12582.45 20.88 54387.35 88888.00 2017-01-06 14:19:28.750 006 12582.42 20.88 54387.35 88888.00 2017-01-06 14:19:28.875 006 12582.38 20.90 54387.35 88888.00 2017-01-06 14:19:29.000 006 12582.33 20.90 54387.35 88888.00 2017-01-06 14:19:29.125 006 12582.27 20.90 54387.35 88888.00 2017-01-06 14:19:29.250 006 12582.23 20.88 54387.35 88888.00 2017-01-06 14:19:29.375 006 12582.30 20.90 54387.38 88888.00 2017-01-06 14:19:29.500 006 12582.33 20.90 54387.35 88888.00 2017-01-06 14:19:29.625 006 12582.27 20.88 54387.35 88888.00 2017-01-06 14:19:29.750 006 12582.17 20.90 54387.35 88888.00 2017-01-06 14:19:29.875 006 12582.12 20.93 54387.35 88888.00 2017-01-06 14:19:30.000 006 12582.12 20.93 54387.35 88888.00 2017-01-06 14:19:30.125 006 12582.08 20.93 54387.35 88888.00 2017-01-06 14:19:30.250 006 12581.98 20.90 54387.35 88888.00 2017-01-06 14:19:30.375 006 12581.98 20.90 54387.32 88888.00 2017-01-06 14:19:30.500 006 12581.98 20.90 54387.32 88888.00 2017-01-06 14:19:30.625 006 12581.98 20.90 54387.35 88888.00 2017-01-06 14:19:30.750 006 12581.90 20.88 54387.35 88888.00 2017-01-06 14:19:30.875 006 12581.95 20.85 54387.32 88888.00 2017-01-06 14:19:31.000 006 12581.90 20.85 54387.32 88888.00 2017-01-06 14:19:31.125 006 12581.83 20.82 54387.35 88888.00 2017-01-06 14:19:31.250 006 12581.75 20.82 54387.35 88888.00 2017-01-06 14:19:31.375 006 12581.77 20.85 54387.35 88888.00 2017-01-06 14:19:31.500 006 12581.80 20.82 54387.32 88888.00 2017-01-06 14:19:31.625 006 12581.77 20.82 54387.35 88888.00 2017-01-06 14:19:31.750 006 12581.75 20.85 54387.32 88888.00 2017-01-06 14:19:31.875 006 12581.77 20.82 54387.32 88888.00 2017-01-06 14:19:32.000 006 12581.75 20.82 54387.32 88888.00 2017-01-06 14:19:32.125 006 12581.77 20.80 54387.35 88888.00 2017-01-06 14:19:32.250 006 12581.77 20.77 54387.35 88888.00 2017-01-06 14:19:32.375 006 12581.77 20.77 54387.32 88888.00 2017-01-06 14:19:32.500 006 12581.80 20.77 54387.32 88888.00 2017-01-06 14:19:32.625 006 12581.80 20.82 54387.32 88888.00 2017-01-06 14:19:32.750 006 12581.75 20.85 54387.32 88888.00 2017-01-06 14:19:32.875 006 12581.77 20.80 54387.30 88888.00 2017-01-06 14:19:33.000 006 12581.75 20.80 54387.28 88888.00 2017-01-06 14:19:33.125 006 12581.80 20.80 54387.30 88888.00 2017-01-06 14:19:33.250 006 12581.85 20.82 54387.30 88888.00 2017-01-06 14:19:33.375 006 12581.90 20.82 54387.28 88888.00 2017-01-06 14:19:33.500 006 12581.85 20.82 54387.28 88888.00 2017-01-06 14:19:33.625 006 12581.85 20.80 54387.28 88888.00 2017-01-06 14:19:33.750 006 12581.85 20.82 54387.28 88888.00 2017-01-06 14:19:33.875 006 12581.85 20.85 54387.28 88888.00 2017-01-06 14:19:34.000 006 12581.83 20.85 54387.25 88888.00 2017-01-06 14:19:34.125 006 12581.88 20.82 54387.25 88888.00 2017-01-06 14:19:34.250 006 12581.90 20.85 54387.25 88888.00 2017-01-06 14:19:34.375 006 12581.88 20.85 54387.25 88888.00 2017-01-06 14:19:34.500 006 12581.80 20.85 54387.22 88888.00 2017-01-06 14:19:34.625 006 12581.90 20.88 54387.25 88888.00 2017-01-06 14:19:34.750 006 12582.02 20.90 54387.25 88888.00 2017-01-06 14:19:34.875 006 12582.00 20.93 54387.25 88888.00 2017-01-06 14:19:35.000 006 12582.05 20.93 54387.22 88888.00 2017-01-06 14:19:35.125 006 12582.08 20.93 54387.25 88888.00 2017-01-06 14:19:35.250 006 12582.00 20.88 54387.22 88888.00 2017-01-06 14:19:35.375 006 12582.02 20.88 54387.22 88888.00 2017-01-06 14:19:35.500 006 12582.02 20.88 54387.22 88888.00 2017-01-06 14:19:35.625 006 12582.00 20.88 54387.20 88888.00 2017-01-06 14:19:35.750 006 12581.95 20.88 54387.22 88888.00 2017-01-06 14:19:35.875 006 12581.95 20.88 54387.22 88888.00 2017-01-06 14:19:36.000 006 12581.95 20.88 54387.22 88888.00 2017-01-06 14:19:36.125 006 12581.92 20.88 54387.20 88888.00 2017-01-06 14:19:36.250 006 12581.90 20.85 54387.20 88888.00 2017-01-06 14:19:36.375 006 12581.90 20.85 54387.18 88888.00 2017-01-06 14:19:36.500 006 12581.90 20.88 54387.20 88888.00 2017-01-06 14:19:36.625 006 12581.90 20.85 54387.20 88888.00 2017-01-06 14:19:36.750 006 12581.88 20.80 54387.22 88888.00 2017-01-06 14:19:36.875 006 12581.83 20.82 54387.20 88888.00 2017-01-06 14:19:37.000 006 12581.80 20.82 54387.20 88888.00 2017-01-06 14:19:37.125 006 12581.80 20.80 54387.20 88888.00 2017-01-06 14:19:37.250 006 12581.77 20.80 54387.20 88888.00 2017-01-06 14:19:37.375 006 12581.83 20.77 54387.18 88888.00 2017-01-06 14:19:37.500 006 12581.85 20.77 54387.20 88888.00 2017-01-06 14:19:37.625 006 12581.83 20.77 54387.18 88888.00 2017-01-06 14:19:37.750 006 12581.80 20.77 54387.18 88888.00 2017-01-06 14:19:37.875 006 12581.83 20.75 54387.18 88888.00 2017-01-06 14:19:38.000 006 12581.83 20.70 54387.18 88888.00 2017-01-06 14:19:38.125 006 12581.83 20.70 54387.18 88888.00 2017-01-06 14:19:38.250 006 12581.88 20.73 54387.18 88888.00 2017-01-06 14:19:38.375 006 12581.83 20.77 54387.20 88888.00 2017-01-06 14:19:38.500 006 12581.77 20.75 54387.20 88888.00 2017-01-06 14:19:38.625 006 12581.83 20.73 54387.18 88888.00 2017-01-06 14:19:38.750 006 12581.85 20.73 54387.20 88888.00 2017-01-06 14:19:38.875 006 12581.85 20.75 54387.20 88888.00 2017-01-06 14:19:39.000 006 12581.83 20.73 54387.15 88888.00 2017-01-06 14:19:39.125 006 12581.80 20.70 54387.15 88888.00 2017-01-06 14:19:39.250 006 12581.80 20.70 54387.18 88888.00 2017-01-06 14:19:39.375 006 12581.90 20.70 54387.15 88888.00 2017-01-06 14:19:39.500 006 12581.92 20.70 54387.15 88888.00 2017-01-06 14:19:39.625 006 12581.95 20.75 54387.18 88888.00 2017-01-06 14:19:39.750 006 12581.98 20.77 54387.15 88888.00 2017-01-06 14:19:39.875 006 12582.00 20.80 54387.12 88888.00 2017-01-06 14:19:40.000 006 12581.98 20.77 54387.12 88888.00 2017-01-06 14:19:40.125 006 12581.95 20.75 54387.12 88888.00 2017-01-06 14:19:40.250 006 12581.92 20.75 54387.12 88888.00 2017-01-06 14:19:40.375 006 12581.90 20.73 54387.12 88888.00 2017-01-06 14:19:40.500 006 12581.90 20.75 54387.12 88888.00 2017-01-06 14:19:40.625 006 12581.98 20.77 54387.12 88888.00 2017-01-06 14:19:40.750 006 12582.02 20.77 54387.12 88888.00 2017-01-06 14:19:40.875 006 12582.02 20.80 54387.07 88888.00 2017-01-06 14:19:41.000 006 12582.02 20.80 54387.07 88888.00 2017-01-06 14:19:41.125 006 12582.02 20.85 54387.10 88888.00 2017-01-06 14:19:41.250 006 12581.98 20.82 54387.05 88888.00 2017-01-06 14:19:41.375 006 12581.92 20.82 54387.03 88888.00 2017-01-06 14:19:41.500 006 12581.95 20.82 54387.05 88888.00 2017-01-06 14:19:41.625 006 12581.98 20.90 54387.05 88888.00 2017-01-06 14:19:41.750 006 12582.00 20.88 54387.07 88888.00 2017-01-06 14:19:41.875 006 12582.02 20.85 54387.03 88888.00 2017-01-06 14:19:42.000 006 12582.05 20.85 54387.00 88888.00 2017-01-06 14:19:42.125 006 12582.05 20.82 54387.03 88888.00 2017-01-06 14:19:42.250 006 12581.98 20.82 54387.05 88888.00 2017-01-06 14:19:42.375 006 12582.00 20.85 54387.03 88888.00 2017-01-06 14:19:42.500 006 12581.98 20.88 54387.05 88888.00 2017-01-06 14:19:42.625 006 12581.98 20.88 54387.03 88888.00 2017-01-06 14:19:42.750 006 12581.92 20.88 54387.03 88888.00 2017-01-06 14:19:42.875 006 12582.00 20.82 54387.03 88888.00 2017-01-06 14:19:43.000 006 12582.00 20.80 54386.97 88888.00 2017-01-06 14:19:43.125 006 12582.02 20.77 54387.00 88888.00 2017-01-06 14:19:43.250 006 12581.92 20.77 54387.00 88888.00 2017-01-06 14:19:43.375 006 12581.90 20.80 54387.00 88888.00 2017-01-06 14:19:43.500 006 12581.95 20.80 54387.00 88888.00 2017-01-06 14:19:43.625 006 12581.88 20.77 54387.00 88888.00 2017-01-06 14:19:43.750 006 12581.85 20.77 54386.97 88888.00 2017-01-06 14:19:43.875 006 12581.85 20.80 54387.00 88888.00 2017-01-06 14:19:44.000 006 12581.77 20.77 54386.97 88888.00 2017-01-06 14:19:44.125 006 12581.70 20.75 54387.00 88888.00 2017-01-06 14:19:44.250 006 12581.67 20.75 54387.00 88888.00 2017-01-06 14:19:44.375 006 12581.73 20.75 54387.00 88888.00 2017-01-06 14:19:44.500 006 12581.73 20.75 54387.00 88888.00 2017-01-06 14:19:44.625 006 12581.73 20.70 54386.97 88888.00 2017-01-06 14:19:44.750 006 12581.67 20.75 54386.97 88888.00 2017-01-06 14:19:44.875 006 12581.70 20.73 54386.97 88888.00 2017-01-06 14:19:45.000 006 12581.75 20.68 54386.97 88888.00 2017-01-06 14:19:45.125 006 12581.73 20.65 54386.95 88888.00 2017-01-06 14:19:45.250 006 12581.67 20.65 54386.95 88888.00 2017-01-06 14:19:45.375 006 12581.65 20.62 54386.95 88888.00 2017-01-06 14:19:45.500 006 12581.65 20.62 54386.95 88888.00 2017-01-06 14:19:45.625 006 12581.65 20.62 54386.93 88888.00 2017-01-06 14:19:45.750 006 12581.60 20.62 54386.95 88888.00 2017-01-06 14:19:45.875 006 12581.58 20.60 54386.93 88888.00 2017-01-06 14:19:46.000 006 12581.58 20.55 54386.93 88888.00 2017-01-06 14:19:46.125 006 12581.62 20.52 54386.93 88888.00 2017-01-06 14:19:46.250 006 12581.55 20.55 54386.95 88888.00 2017-01-06 14:19:46.375 006 12581.52 20.52 54386.93 88888.00 2017-01-06 14:19:46.500 006 12581.55 20.50 54386.95 88888.00 2017-01-06 14:19:46.625 006 12581.55 20.48 54386.93 88888.00 2017-01-06 14:19:46.750 006 12581.55 20.45 54386.93 88888.00 2017-01-06 14:19:46.875 006 12581.58 20.45 54386.90 88888.00 2017-01-06 14:19:47.000 006 12581.60 20.45 54386.90 88888.00 2017-01-06 14:19:47.125 006 12581.60 20.45 54386.90 88888.00 2017-01-06 14:19:47.250 006 12581.60 20.43 54386.93 88888.00 2017-01-06 14:19:47.375 006 12581.62 20.45 54386.93 88888.00 2017-01-06 14:19:47.500 006 12581.60 20.45 54386.90 88888.00 2017-01-06 14:19:47.625 006 12581.60 20.43 54386.88 88888.00 2017-01-06 14:19:47.750 006 12581.58 20.40 54386.88 88888.00 2017-01-06 14:19:47.875 006 12581.58 20.38 54386.88 88888.00 2017-01-06 14:19:48.000 006 12581.52 20.38 54386.82 88888.00 2017-01-06 14:19:48.125 006 12581.60 20.38 54386.82 88888.00 2017-01-06 14:19:48.250 006 12581.60 20.38 54386.82 88888.00 2017-01-06 14:19:48.375 006 12581.55 20.40 54386.85 88888.00 2017-01-06 14:19:48.500 006 12581.50 20.40 54386.82 88888.00 2017-01-06 14:19:48.625 006 12581.52 20.38 54386.80 88888.00 2017-01-06 14:19:48.750 006 12581.55 20.35 54386.78 88888.00 2017-01-06 14:19:48.875 006 12581.65 20.35 54386.78 88888.00 2017-01-06 14:19:49.000 006 12581.70 20.38 54386.75 88888.00 2017-01-06 14:19:49.125 006 12581.60 20.40 54386.78 88888.00 2017-01-06 14:19:49.250 006 12581.60 20.43 54386.78 88888.00 2017-01-06 14:19:49.375 006 12581.65 20.40 54386.75 88888.00 2017-01-06 14:19:49.500 006 12581.65 20.43 54386.80 88888.00 2017-01-06 14:19:49.625 006 12581.62 20.40 54386.80 88888.00 2017-01-06 14:19:49.750 006 12581.58 20.43 54386.78 88888.00 2017-01-06 14:19:49.875 006 12581.50 20.43 54386.75 88888.00 2017-01-06 14:19:50.000 006 12581.50 20.45 54386.72 88888.00 2017-01-06 14:19:50.125 006 12581.48 20.45 54386.75 88888.00 2017-01-06 14:19:50.250 006 12581.42 20.43 54386.75 88888.00 2017-01-06 14:19:50.375 006 12581.45 20.38 54386.75 88888.00 2017-01-06 14:19:50.500 006 12581.48 20.40 54386.72 88888.00 2017-01-06 14:19:50.625 006 12581.50 20.43 54386.75 88888.00 2017-01-06 14:19:50.750 006 12581.38 20.43 54386.75 88888.00 2017-01-06 14:19:50.875 006 12581.40 20.43 54386.70 88888.00 2017-01-06 14:19:51.000 006 12581.42 20.38 54386.72 88888.00 2017-01-06 14:19:51.125 006 12581.33 20.40 54386.72 88888.00 2017-01-06 14:19:51.250 006 12581.25 20.40 54386.72 88888.00 2017-01-06 14:19:51.375 006 12581.33 20.38 54386.72 88888.00 2017-01-06 14:19:51.500 006 12581.35 20.35 54386.72 88888.00 2017-01-06 14:19:51.625 006 12581.38 20.32 54386.72 88888.00 2017-01-06 14:19:51.750 006 12581.33 20.35 54386.72 88888.00 2017-01-06 14:19:51.875 006 12581.30 20.32 54386.68 88888.00 2017-01-06 14:19:52.000 006 12581.38 20.32 54386.68 88888.00 2017-01-06 14:19:52.125 006 12581.42 20.35 54386.70 88888.00 2017-01-06 14:19:52.250 006 12581.33 20.30 54386.70 88888.00 2017-01-06 14:19:52.375 006 12581.30 20.32 54386.70 88888.00 2017-01-06 14:19:52.500 006 12581.27 20.32 54386.70 88888.00 2017-01-06 14:19:52.625 006 12581.27 20.32 54386.72 88888.00 2017-01-06 14:19:52.750 006 12581.35 20.30 54386.70 88888.00 2017-01-06 14:19:52.875 006 12581.38 20.30 54386.68 88888.00 2017-01-06 14:19:53.000 006 12581.35 20.27 54386.65 88888.00 2017-01-06 14:19:53.125 006 12581.33 20.25 54386.65 88888.00 2017-01-06 14:19:53.250 006 12581.30 20.23 54386.62 88888.00 2017-01-06 14:19:53.375 006 12581.33 20.23 54386.62 88888.00 2017-01-06 14:19:53.500 006 12581.35 20.23 54386.60 88888.00 2017-01-06 14:19:53.625 006 12581.35 20.23 54386.60 88888.00 2017-01-06 14:19:53.750 006 12581.35 20.27 54386.62 88888.00 2017-01-06 14:19:53.875 006 12581.33 20.23 54386.57 88888.00 2017-01-06 14:19:54.000 006 12581.35 20.27 54386.57 88888.00 2017-01-06 14:19:54.125 006 12581.45 20.27 54386.55 88888.00 2017-01-06 14:19:54.250 006 12581.40 20.27 54386.55 88888.00 2017-01-06 14:19:54.375 006 12581.48 20.27 54386.53 88888.00 2017-01-06 14:19:54.500 006 12581.50 20.30 54386.50 88888.00 2017-01-06 14:19:54.625 006 12581.50 20.27 54386.47 88888.00 2017-01-06 14:19:54.750 006 12581.58 20.32 54386.53 88888.00 2017-01-06 14:19:54.875 006 12581.62 20.38 54386.53 88888.00 2017-01-06 14:19:55.000 006 12581.60 20.38 54386.53 88888.00 2017-01-06 14:19:55.125 006 12581.62 20.35 54386.47 88888.00 2017-01-06 14:19:55.250 006 12581.55 20.32 54386.47 88888.00 2017-01-06 14:19:55.375 006 12581.58 20.38 54386.47 88888.00 2017-01-06 14:19:55.500 006 12581.58 20.40 54386.45 88888.00 2017-01-06 14:19:55.625 006 12581.58 20.40 54386.47 88888.00 2017-01-06 14:19:55.750 006 12581.60 20.43 54386.47 88888.00 2017-01-06 14:19:55.875 006 12581.65 20.45 54386.45 88888.00 2017-01-06 14:19:56.000 006 12581.65 20.48 54386.43 88888.00 2017-01-06 14:19:56.125 006 12581.65 20.52 54386.43 88888.00 2017-01-06 14:19:56.250 006 12581.67 20.55 54386.45 88888.00 2017-01-06 14:19:56.375 006 12581.73 20.57 54386.43 88888.00 2017-01-06 14:19:56.500 006 12581.70 20.55 54386.40 88888.00 2017-01-06 14:19:56.625 006 12581.75 20.57 54386.40 88888.00 2017-01-06 14:19:56.750 006 12581.77 20.62 54386.38 88888.00 2017-01-06 14:19:56.875 006 12581.75 20.62 54386.40 88888.00 2017-01-06 14:19:57.000 006 12581.83 20.65 54386.38 88888.00 2017-01-06 14:19:57.125 006 12581.80 20.68 54386.38 88888.00 2017-01-06 14:19:57.250 006 12581.77 20.62 54386.38 88888.00 2017-01-06 14:19:57.375 006 12581.83 20.65 54386.35 88888.00 2017-01-06 14:19:57.500 006 12581.85 20.68 54386.38 88888.00 2017-01-06 14:19:57.625 006 12581.83 20.70 54386.38 88888.00 2017-01-06 14:19:57.750 006 12581.83 20.73 54386.35 88888.00 2017-01-06 14:19:57.875 006 12581.80 20.70 54386.32 88888.00 2017-01-06 14:19:58.000 006 12581.77 20.70 54386.32 88888.00 2017-01-06 14:19:58.125 006 12581.75 20.73 54386.32 88888.00 2017-01-06 14:19:58.250 006 12581.73 20.75 54386.32 88888.00 2017-01-06 14:19:58.375 006 12581.73 20.77 54386.32 88888.00 2017-01-06 14:19:58.500 006 12581.75 20.77 54386.30 88888.00 2017-01-06 14:19:58.625 006 12581.75 20.73 54386.28 88888.00 2017-01-06 14:19:58.750 006 12581.77 20.70 54386.28 88888.00 2017-01-06 14:19:58.875 006 12581.75 20.73 54386.30 88888.00 2017-01-06 14:19:59.000 006 12581.77 20.70 54386.30 88888.00 2017-01-06 14:19:59.125 006 12581.75 20.75 54386.30 88888.00 2017-01-06 14:19:59.250 006 12581.70 20.77 54386.35 88888.00 2017-01-06 14:19:59.375 006 12581.67 20.75 54386.30 88888.00 2017-01-06 14:19:59.500 006 12581.60 20.73 54386.28 88888.00 2017-01-06 14:19:59.625 006 12581.58 20.73 54386.25 88888.00 2017-01-06 14:19:59.750 006 12581.58 20.70 54386.28 88888.00 2017-01-06 14:19:59.875 006 12581.58 20.68 54386.25 88888.00 2017-01-06 14:20:00.000 006 12581.52 20.68 54386.25 88888.00 2017-01-06 14:20:00.125 006 12581.48 20.68 54386.25 88888.00 2017-01-06 14:20:00.250 006 12581.40 20.68 54386.22 88888.00 2017-01-06 14:20:00.375 006 12581.38 20.68 54386.25 88888.00 2017-01-06 14:20:00.500 006 12581.45 20.68 54386.25 88888.00 2017-01-06 14:20:00.625 006 12581.45 20.62 54386.25 88888.00 2017-01-06 14:20:00.750 006 12581.42 20.62 54386.22 88888.00 2017-01-06 14:20:00.875 006 12581.45 20.62 54386.22 88888.00 2017-01-06 14:20:01.000 006 12581.42 20.60 54386.22 88888.00 2017-01-06 14:20:01.125 006 12581.30 20.57 54386.22 88888.00 2017-01-06 14:20:01.250 006 12581.27 20.57 54386.22 88888.00 2017-01-06 14:20:01.375 006 12581.33 20.60 54386.22 88888.00 2017-01-06 14:20:01.500 006 12581.33 20.57 54386.18 88888.00 2017-01-06 14:20:01.625 006 12581.38 20.55 54386.18 88888.00 2017-01-06 14:20:01.750 006 12581.38 20.55 54386.18 88888.00 2017-01-06 14:20:01.875 006 12581.30 20.55 54386.18 88888.00 2017-01-06 14:20:02.000 006 12581.27 20.57 54386.18 88888.00 2017-01-06 14:20:02.125 006 12581.30 20.60 54386.18 88888.00 2017-01-06 14:20:02.250 006 12581.30 20.60 54386.20 88888.00 2017-01-06 14:20:02.375 006 12581.27 20.62 54386.18 88888.00 2017-01-06 14:20:02.500 006 12581.25 20.62 54386.18 88888.00 2017-01-06 14:20:02.625 006 12581.27 20.60 54386.15 88888.00 2017-01-06 14:20:02.750 006 12581.27 20.62 54386.15 88888.00 2017-01-06 14:20:02.875 006 12581.30 20.60 54386.15 88888.00 2017-01-06 14:20:03.000 006 12581.33 20.60 54386.15 88888.00 2017-01-06 14:20:03.125 006 12581.27 20.62 54386.18 88888.00 2017-01-06 14:20:03.250 006 12581.23 20.60 54386.20 88888.00 2017-01-06 14:20:03.375 006 12581.27 20.60 54386.18 88888.00 2017-01-06 14:20:03.500 006 12581.33 20.62 54386.18 88888.00 2017-01-06 14:20:03.625 006 12581.38 20.60 54386.15 88888.00 2017-01-06 14:20:03.750 006 12581.35 20.60 54386.10 88888.00 2017-01-06 14:20:03.875 006 12581.23 20.60 54386.10 88888.00 2017-01-06 14:20:04.000 006 12581.15 20.62 54386.12 88888.00 2017-01-06 14:20:04.125 006 12581.12 20.62 54386.12 88888.00 2017-01-06 14:20:04.250 006 12581.15 20.62 54386.18 88888.00 2017-01-06 14:20:04.375 006 12581.23 20.62 54386.15 88888.00 2017-01-06 14:20:04.500 006 12581.20 20.60 54386.12 88888.00 2017-01-06 14:20:04.625 006 12581.12 20.60 54386.15 88888.00 2017-01-06 14:20:04.750 006 12581.08 20.57 54386.12 88888.00 2017-01-06 14:20:04.875 006 12581.12 20.60 54386.10 88888.00 2017-01-06 14:20:05.000 006 12581.17 20.57 54386.10 88888.00 2017-01-06 14:20:05.125 006 12581.10 20.55 54386.12 88888.00 2017-01-06 14:20:05.250 006 12581.05 20.57 54386.15 88888.00 2017-01-06 14:20:05.375 006 12581.12 20.60 54386.15 88888.00 2017-01-06 14:20:05.500 006 12581.10 20.55 54386.10 88888.00 2017-01-06 14:20:05.625 006 12581.10 20.55 54386.07 88888.00 2017-01-06 14:20:05.750 006 12581.15 20.60 54386.10 88888.00 2017-01-06 14:20:05.875 006 12581.12 20.57 54386.12 88888.00 2017-01-06 14:20:06.000 006 12581.08 20.57 54386.10 88888.00 2017-01-06 14:20:06.125 006 12581.05 20.55 54386.12 88888.00 2017-01-06 14:20:06.250 006 12581.02 20.55 54386.12 88888.00 2017-01-06 14:20:06.375 006 12581.08 20.55 54386.10 88888.00 2017-01-06 14:20:06.500 006 12581.08 20.55 54386.10 88888.00 2017-01-06 14:20:06.625 006 12581.12 20.57 54386.12 88888.00 2017-01-06 14:20:06.750 006 12581.15 20.57 54386.12 88888.00 2017-01-06 14:20:06.875 006 12581.17 20.60 54386.10 88888.00 2017-01-06 14:20:07.000 006 12581.15 20.57 54386.07 88888.00 2017-01-06 14:20:07.125 006 12581.20 20.55 54386.07 88888.00 2017-01-06 14:20:07.250 006 12581.15 20.55 54386.07 88888.00 2017-01-06 14:20:07.375 006 12581.15 20.57 54386.07 88888.00 2017-01-06 14:20:07.500 006 12581.15 20.60 54386.03 88888.00 2017-01-06 14:20:07.625 006 12581.17 20.60 54386.05 88888.00 2017-01-06 14:20:07.750 006 12581.20 20.62 54386.03 88888.00 2017-01-06 14:20:07.875 006 12581.20 20.57 54386.03 88888.00 2017-01-06 14:20:08.000 006 12581.20 20.55 54386.03 88888.00 2017-01-06 14:20:08.125 006 12581.20 20.50 54386.03 88888.00 2017-01-06 14:20:08.250 006 12581.20 20.52 54386.03 88888.00 2017-01-06 14:20:08.375 006 12581.20 20.57 54386.00 88888.00 2017-01-06 14:20:08.500 006 12581.17 20.60 54386.00 88888.00 2017-01-06 14:20:08.625 006 12581.23 20.60 54386.03 88888.00 2017-01-06 14:20:08.750 006 12581.27 20.60 54386.03 88888.00 2017-01-06 14:20:08.875 006 12581.30 20.60 54386.00 88888.00 2017-01-06 14:20:09.000 006 12581.30 20.60 54385.97 88888.00 2017-01-06 14:20:09.125 006 12581.33 20.62 54385.97 88888.00 2017-01-06 14:20:09.250 006 12581.27 20.60 54386.00 88888.00 2017-01-06 14:20:09.375 006 12581.27 20.68 54386.00 88888.00 2017-01-06 14:20:09.500 006 12581.25 20.68 54385.97 88888.00 2017-01-06 14:20:09.625 006 12581.27 20.68 54385.97 88888.00 2017-01-06 14:20:09.750 006 12581.25 20.68 54385.95 88888.00 2017-01-06 14:20:09.875 006 12581.23 20.68 54385.95 88888.00 2017-01-06 14:20:10.000 006 12581.30 20.65 54385.95 88888.00 2017-01-06 14:20:10.125 006 12581.33 20.68 54385.95 88888.00 2017-01-06 14:20:10.250 006 12581.35 20.68 54385.95 88888.00 2017-01-06 14:20:10.375 006 12581.40 20.65 54385.95 88888.00 2017-01-06 14:20:10.500 006 12581.38 20.65 54385.95 88888.00 2017-01-06 14:20:10.625 006 12581.27 20.65 54385.95 88888.00 2017-01-06 14:20:10.750 006 12581.30 20.65 54385.93 88888.00 2017-01-06 14:20:10.875 006 12581.38 20.65 54385.93 88888.00 2017-01-06 14:20:11.000 006 12581.48 20.68 54385.95 88888.00 2017-01-06 14:20:11.125 006 12581.42 20.65 54385.93 88888.00 2017-01-06 14:20:11.250 006 12581.27 20.60 54385.90 88888.00 2017-01-06 14:20:11.375 006 12581.30 20.60 54385.90 88888.00 2017-01-06 14:20:11.500 006 12581.38 20.60 54385.93 88888.00 2017-01-06 14:20:11.625 006 12581.42 20.57 54385.90 88888.00 2017-01-06 14:20:11.750 006 12581.40 20.57 54385.90 88888.00 2017-01-06 14:20:11.875 006 12581.33 20.60 54385.90 88888.00 2017-01-06 14:20:12.000 006 12581.33 20.57 54385.90 88888.00 2017-01-06 14:20:12.125 006 12581.35 20.57 54385.90 88888.00 2017-01-06 14:20:12.250 006 12581.30 20.60 54385.90 88888.00 2017-01-06 14:20:12.375 006 12581.30 20.60 54385.85 88888.00 2017-01-06 14:20:12.500 006 12581.33 20.57 54385.88 88888.00 2017-01-06 14:20:12.625 006 12581.33 20.57 54385.88 88888.00 2017-01-06 14:20:12.750 006 12581.30 20.55 54385.88 88888.00 2017-01-06 14:20:12.875 006 12581.33 20.55 54385.88 88888.00 2017-01-06 14:20:13.000 006 12581.38 20.55 54385.88 88888.00 2017-01-06 14:20:13.125 006 12581.40 20.50 54385.88 88888.00 2017-01-06 14:20:13.250 006 12581.42 20.48 54385.85 88888.00 2017-01-06 14:20:13.375 006 12581.48 20.52 54385.82 88888.00 2017-01-06 14:20:13.500 006 12581.45 20.55 54385.82 88888.00 2017-01-06 14:20:13.625 006 12581.48 20.52 54385.82 88888.00 2017-01-06 14:20:13.750 006 12581.45 20.52 54385.82 88888.00 2017-01-06 14:20:13.875 006 12581.45 20.50 54385.82 88888.00 2017-01-06 14:20:14.000 006 12581.48 20.48 54385.80 88888.00 2017-01-06 14:20:14.125 006 12581.48 20.50 54385.82 88888.00 2017-01-06 14:20:14.250 006 12581.42 20.50 54385.82 88888.00 2017-01-06 14:20:14.375 006 12581.48 20.50 54385.80 88888.00 2017-01-06 14:20:14.500 006 12581.48 20.50 54385.78 88888.00 2017-01-06 14:20:14.625 006 12581.50 20.48 54385.78 88888.00 2017-01-06 14:20:14.750 006 12581.52 20.50 54385.78 88888.00 2017-01-06 14:20:14.875 006 12581.48 20.50 54385.78 88888.00 2017-01-06 14:20:15.000 006 12581.48 20.48 54385.78 88888.00 2017-01-06 14:20:15.125 006 12581.58 20.52 54385.80 88888.00 2017-01-06 14:20:15.250 006 12581.62 20.52 54385.80 88888.00 2017-01-06 14:20:15.375 006 12581.60 20.52 54385.80 88888.00 2017-01-06 14:20:15.500 006 12581.55 20.50 54385.75 88888.00 2017-01-06 14:20:15.625 006 12581.50 20.50 54385.75 88888.00 2017-01-06 14:20:15.750 006 12581.50 20.52 54385.75 88888.00 2017-01-06 14:20:15.875 006 12581.50 20.55 54385.78 88888.00 2017-01-06 14:20:16.000 006 12581.52 20.52 54385.72 88888.00 2017-01-06 14:20:16.125 006 12581.55 20.52 54385.75 88888.00 2017-01-06 14:20:16.250 006 12581.50 20.55 54385.75 88888.00 2017-01-06 14:20:16.375 006 12581.55 20.55 54385.75 88888.00 2017-01-06 14:20:16.500 006 12581.52 20.55 54385.75 88888.00 2017-01-06 14:20:16.625 006 12581.52 20.55 54385.75 88888.00 2017-01-06 14:20:16.750 006 12581.55 20.57 54385.75 88888.00 2017-01-06 14:20:16.875 006 12581.58 20.60 54385.72 88888.00 2017-01-06 14:20:17.000 006 12581.58 20.57 54385.72 88888.00 2017-01-06 14:20:17.125 006 12581.58 20.57 54385.72 88888.00 2017-01-06 14:20:17.250 006 12581.52 20.55 54385.72 88888.00 2017-01-06 14:20:17.375 006 12581.55 20.55 54385.70 88888.00 2017-01-06 14:20:17.500 006 12581.55 20.57 54385.70 88888.00 2017-01-06 14:20:17.625 006 12581.55 20.57 54385.70 88888.00 2017-01-06 14:20:17.750 006 12581.55 20.57 54385.70 88888.00 2017-01-06 14:20:17.875 006 12581.50 20.57 54385.70 88888.00 2017-01-06 14:20:18.000 006 12581.55 20.55 54385.65 88888.00 2017-01-06 14:20:18.125 006 12581.58 20.50 54385.68 88888.00 2017-01-06 14:20:18.250 006 12581.52 20.48 54385.68 88888.00 2017-01-06 14:20:18.375 006 12581.52 20.50 54385.68 88888.00 2017-01-06 14:20:18.500 006 12581.50 20.52 54385.70 88888.00 2017-01-06 14:20:18.625 006 12581.52 20.52 54385.70 88888.00 2017-01-06 14:20:18.750 006 12581.50 20.50 54385.70 88888.00 2017-01-06 14:20:18.875 006 12581.45 20.48 54385.70 88888.00 2017-01-06 14:20:19.000 006 12581.45 20.48 54385.70 88888.00 2017-01-06 14:20:19.125 006 12581.40 20.45 54385.70 88888.00 2017-01-06 14:20:19.250 006 12581.40 20.43 54385.72 88888.00 2017-01-06 14:20:19.375 006 12581.45 20.40 54385.70 88888.00 2017-01-06 14:20:19.500 006 12581.42 20.35 54385.65 88888.00 2017-01-06 14:20:19.625 006 12581.50 20.40 54385.68 88888.00 2017-01-06 14:20:19.750 006 12581.55 20.38 54385.68 88888.00 2017-01-06 14:20:19.875 006 12581.50 20.38 54385.68 88888.00 2017-01-06 14:20:20.000 006 12581.48 20.32 54385.68 88888.00 2017-01-06 14:20:20.125 006 12581.45 20.30 54385.70 88888.00 2017-01-06 14:20:20.250 006 12581.40 20.30 54385.65 88888.00 2017-01-06 14:20:20.375 006 12581.38 20.30 54385.68 88888.00 2017-01-06 14:20:20.500 006 12581.33 20.32 54385.65 88888.00 2017-01-06 14:20:20.625 006 12581.33 20.27 54385.65 88888.00 2017-01-06 14:20:20.750 006 12581.27 20.25 54385.65 88888.00 2017-01-06 14:20:20.875 006 12581.27 20.25 54385.70 88888.00 2017-01-06 14:20:21.000 006 12581.25 20.23 54385.68 88888.00 2017-01-06 14:20:21.125 006 12581.23 20.20 54385.68 88888.00 2017-01-06 14:20:21.250 006 12581.23 20.23 54385.65 88888.00 2017-01-06 14:20:21.375 006 12581.33 20.23 54385.68 88888.00 2017-01-06 14:20:21.500 006 12581.33 20.20 54385.68 88888.00 2017-01-06 14:20:21.625 006 12581.27 20.18 54385.68 88888.00 2017-01-06 14:20:21.750 006 12581.23 20.18 54385.68 88888.00 2017-01-06 14:20:21.875 006 12581.20 20.18 54385.70 88888.00 2017-01-06 14:20:22.000 006 12581.25 20.18 54385.65 88888.00 2017-01-06 14:20:22.125 006 12581.25 20.12 54385.65 88888.00 2017-01-06 14:20:22.250 006 12581.23 20.10 54385.65 88888.00 2017-01-06 14:20:22.375 006 12581.27 20.10 54385.68 88888.00 2017-01-06 14:20:22.500 006 12581.30 20.10 54385.68 88888.00 2017-01-06 14:20:22.625 006 12581.33 20.12 54385.68 88888.00 2017-01-06 14:20:22.750 006 12581.30 20.12 54385.65 88888.00 2017-01-06 14:20:22.875 006 12581.27 20.10 54385.68 88888.00 2017-01-06 14:20:23.000 006 12581.27 20.07 54385.62 88888.00 2017-01-06 14:20:23.125 006 12581.30 20.07 54385.65 88888.00 2017-01-06 14:20:23.250 006 12581.30 20.05 54385.62 88888.00 2017-01-06 14:20:23.375 006 12581.40 20.05 54385.62 88888.00 2017-01-06 14:20:23.500 006 12581.40 20.07 54385.60 88888.00 2017-01-06 14:20:23.625 006 12581.38 20.07 54385.62 88888.00 2017-01-06 14:20:23.750 006 12581.38 20.07 54385.62 88888.00 2017-01-06 14:20:23.875 006 12581.40 20.07 54385.62 88888.00 2017-01-06 14:20:24.000 006 12581.38 20.07 54385.62 88888.00 2017-01-06 14:20:24.125 006 12581.42 20.07 54385.65 88888.00 2017-01-06 14:20:24.250 006 12581.45 20.10 54385.60 88888.00 2017-01-06 14:20:24.375 006 12581.55 20.07 54385.57 88888.00 2017-01-06 14:20:24.500 006 12581.55 20.07 54385.60 88888.00 2017-01-06 14:20:24.625 006 12581.48 20.05 54385.57 88888.00 2017-01-06 14:20:24.750 006 12581.42 20.10 54385.60 88888.00 2017-01-06 14:20:24.875 006 12581.48 20.12 54385.60 88888.00 2017-01-06 14:20:25.000 006 12581.50 20.10 54385.60 88888.00 2017-01-06 14:20:25.125 006 12581.50 20.07 54385.60 88888.00 2017-01-06 14:20:25.250 006 12581.50 20.10 54385.57 88888.00 2017-01-06 14:20:25.375 006 12581.50 20.12 54385.57 88888.00 2017-01-06 14:20:25.500 006 12581.52 20.10 54385.53 88888.00 2017-01-06 14:20:25.625 006 12581.58 20.07 54385.55 88888.00 2017-01-06 14:20:25.750 006 12581.60 20.12 54385.55 88888.00 2017-01-06 14:20:25.875 006 12581.55 20.10 54385.50 88888.00 2017-01-06 14:20:26.000 006 12581.58 20.07 54385.47 88888.00 2017-01-06 14:20:26.125 006 12581.65 20.07 54385.47 88888.00 2017-01-06 14:20:26.250 006 12581.62 20.07 54385.47 88888.00 2017-01-06 14:20:26.375 006 12581.60 20.10 54385.45 88888.00 2017-01-06 14:20:26.500 006 12581.65 20.15 54385.45 88888.00 2017-01-06 14:20:26.625 006 12581.73 20.12 54385.45 88888.00 2017-01-06 14:20:26.750 006 12581.77 20.15 54385.45 88888.00 2017-01-06 14:20:26.875 006 12581.75 20.15 54385.43 88888.00 2017-01-06 14:20:27.000 006 12581.80 20.18 54385.45 88888.00 2017-01-06 14:20:27.125 006 12581.88 20.20 54385.47 88888.00 2017-01-06 14:20:27.250 006 12581.90 20.20 54385.47 88888.00 2017-01-06 14:20:27.375 006 12581.92 20.18 54385.45 88888.00 2017-01-06 14:20:27.500 006 12581.98 20.23 54385.40 88888.00 2017-01-06 14:20:27.625 006 12582.02 20.27 54385.40 88888.00 2017-01-06 14:20:27.750 006 12581.98 20.30 54385.40 88888.00 2017-01-06 14:20:27.875 006 12582.00 20.32 54385.40 88888.00 2017-01-06 14:20:28.000 006 12582.05 20.32 54385.38 88888.00 2017-01-06 14:20:28.125 006 12582.15 20.35 54385.40 88888.00 2017-01-06 14:20:28.250 006 12582.12 20.38 54385.40 88888.00 2017-01-06 14:20:28.375 006 12582.20 20.38 54385.38 88888.00 2017-01-06 14:20:28.500 006 12582.23 20.38 54385.35 88888.00 2017-01-06 14:20:28.625 006 12582.30 20.38 54385.35 88888.00 2017-01-06 14:20:28.750 006 12582.27 20.40 54385.35 88888.00 2017-01-06 14:20:28.875 006 12582.25 20.40 54385.32 88888.00 2017-01-06 14:20:29.000 006 12582.27 20.43 54385.30 88888.00 2017-01-06 14:20:29.125 006 12582.38 20.45 54385.30 88888.00 2017-01-06 14:20:29.250 006 12582.30 20.50 54385.32 88888.00 2017-01-06 14:20:29.375 006 12582.30 20.52 54385.32 88888.00 2017-01-06 14:20:29.500 006 12582.25 20.50 54385.30 88888.00 2017-01-06 14:20:29.625 006 12582.27 20.45 54385.28 88888.00 2017-01-06 14:20:29.750 006 12582.35 20.50 54385.28 88888.00 2017-01-06 14:20:29.875 006 12582.40 20.52 54385.28 88888.00 2017-01-06 14:20:30.000 006 12582.40 20.50 54385.28 88888.00 2017-01-06 14:20:30.125 006 12582.38 20.55 54385.25 88888.00 2017-01-06 14:20:30.250 006 12582.33 20.55 54385.22 88888.00 2017-01-06 14:20:30.375 006 12582.38 20.55 54385.22 88888.00 2017-01-06 14:20:30.500 006 12582.42 20.52 54385.25 88888.00 2017-01-06 14:20:30.625 006 12582.45 20.52 54385.25 88888.00 2017-01-06 14:20:30.750 006 12582.42 20.55 54385.25 88888.00 2017-01-06 14:20:30.875 006 12582.42 20.55 54385.22 88888.00 2017-01-06 14:20:31.000 006 12582.40 20.52 54385.20 88888.00 2017-01-06 14:20:31.125 006 12582.35 20.52 54385.20 88888.00 2017-01-06 14:20:31.250 006 12582.35 20.50 54385.20 88888.00 2017-01-06 14:20:31.375 006 12582.38 20.55 54385.20 88888.00 2017-01-06 14:20:31.500 006 12582.35 20.57 54385.18 88888.00 2017-01-06 14:20:31.625 006 12582.38 20.57 54385.18 88888.00 2017-01-06 14:20:31.750 006 12582.40 20.55 54385.18 88888.00 2017-01-06 14:20:31.875 006 12582.40 20.55 54385.20 88888.00 2017-01-06 14:20:32.000 006 12582.40 20.55 54385.15 88888.00 2017-01-06 14:20:32.125 006 12582.45 20.57 54385.15 88888.00 2017-01-06 14:20:32.250 006 12582.42 20.57 54385.15 88888.00 2017-01-06 14:20:32.375 006 12582.42 20.57 54385.15 88888.00 2017-01-06 14:20:32.500 006 12582.48 20.57 54385.15 88888.00 2017-01-06 14:20:32.625 006 12582.42 20.55 54385.15 88888.00 2017-01-06 14:20:32.750 006 12582.40 20.55 54385.15 88888.00 2017-01-06 14:20:32.875 006 12582.48 20.60 54385.12 88888.00 2017-01-06 14:20:33.000 006 12582.52 20.60 54385.18 88888.00 2017-01-06 14:20:33.125 006 12582.58 20.60 54385.15 88888.00 2017-01-06 14:20:33.250 006 12582.52 20.60 54385.12 88888.00 2017-01-06 14:20:33.375 006 12582.50 20.62 54385.15 88888.00 2017-01-06 14:20:33.500 006 12582.50 20.65 54385.15 88888.00 2017-01-06 14:20:33.625 006 12582.50 20.62 54385.12 88888.00 2017-01-06 14:20:33.750 006 12582.50 20.65 54385.10 88888.00 2017-01-06 14:20:33.875 006 12582.55 20.68 54385.10 88888.00 2017-01-06 14:20:34.000 006 12582.55 20.68 54385.07 88888.00 2017-01-06 14:20:34.125 006 12582.60 20.73 54385.12 88888.00 2017-01-06 14:20:34.250 006 12582.60 20.73 54385.05 88888.00 2017-01-06 14:20:34.375 006 12582.60 20.73 54385.07 88888.00 2017-01-06 14:20:34.500 006 12582.65 20.73 54385.07 88888.00 2017-01-06 14:20:34.625 006 12582.65 20.70 54385.07 88888.00 2017-01-06 14:20:34.750 006 12582.65 20.70 54385.07 88888.00 2017-01-06 14:20:34.875 006 12582.65 20.73 54385.07 88888.00 2017-01-06 14:20:35.000 006 12582.70 20.68 54385.05 88888.00 2017-01-06 14:20:35.125 006 12582.70 20.70 54385.07 88888.00 2017-01-06 14:20:35.250 006 12582.73 20.70 54385.07 88888.00 2017-01-06 14:20:35.375 006 12582.77 20.73 54385.05 88888.00 2017-01-06 14:20:35.500 006 12582.75 20.70 54385.05 88888.00 2017-01-06 14:20:35.625 006 12582.75 20.73 54385.05 88888.00 2017-01-06 14:20:35.750 006 12582.77 20.75 54385.03 88888.00 2017-01-06 14:20:35.875 006 12582.83 20.70 54385.05 88888.00 2017-01-06 14:20:36.000 006 12582.83 20.68 54385.05 88888.00 2017-01-06 14:20:36.125 006 12582.83 20.65 54385.05 88888.00 2017-01-06 14:20:36.250 006 12582.75 20.65 54385.03 88888.00 2017-01-06 14:20:36.375 006 12582.85 20.68 54385.03 88888.00 2017-01-06 14:20:36.500 006 12582.85 20.65 54385.03 88888.00 2017-01-06 14:20:36.625 006 12582.77 20.68 54385.03 88888.00 2017-01-06 14:20:36.750 006 12582.70 20.65 54385.03 88888.00 2017-01-06 14:20:36.875 006 12582.75 20.65 54385.03 88888.00 2017-01-06 14:20:37.000 006 12582.80 20.62 54385.00 88888.00 2017-01-06 14:20:37.125 006 12582.77 20.60 54385.03 88888.00 2017-01-06 14:20:37.250 006 12582.75 20.57 54385.05 88888.00 2017-01-06 14:20:37.375 006 12582.80 20.60 54385.00 88888.00 2017-01-06 14:20:37.500 006 12582.83 20.57 54385.00 88888.00 2017-01-06 14:20:37.625 006 12582.85 20.57 54385.03 88888.00 2017-01-06 14:20:37.750 006 12582.85 20.55 54385.03 88888.00 2017-01-06 14:20:37.875 006 12582.80 20.55 54385.00 88888.00 2017-01-06 14:20:38.000 006 12582.75 20.52 54384.97 88888.00 2017-01-06 14:20:38.125 006 12582.75 20.50 54385.00 88888.00 2017-01-06 14:20:38.250 006 12582.75 20.50 54385.00 88888.00 2017-01-06 14:20:38.375 006 12582.77 20.50 54385.00 88888.00 2017-01-06 14:20:38.500 006 12582.73 20.48 54385.00 88888.00 2017-01-06 14:20:38.625 006 12582.73 20.48 54385.03 88888.00 2017-01-06 14:20:38.750 006 12582.83 20.48 54385.05 88888.00 2017-01-06 14:20:38.875 006 12582.80 20.48 54385.00 88888.00 2017-01-06 14:20:39.000 006 12582.75 20.43 54385.00 88888.00 2017-01-06 14:20:39.125 006 12582.75 20.40 54385.00 88888.00 2017-01-06 14:20:39.250 006 12582.77 20.32 54385.00 88888.00 2017-01-06 14:20:39.375 006 12582.83 20.38 54384.97 88888.00 2017-01-06 14:20:39.500 006 12582.80 20.35 54385.00 88888.00 2017-01-06 14:20:39.625 006 12582.83 20.35 54385.00 88888.00 2017-01-06 14:20:39.750 006 12582.80 20.32 54385.00 88888.00 2017-01-06 14:20:39.875 006 12582.90 20.30 54384.97 88888.00 2017-01-06 14:20:40.000 006 12582.98 20.30 54385.00 88888.00 2017-01-06 14:20:40.125 006 12582.88 20.30 54385.00 88888.00 2017-01-06 14:20:40.250 006 12582.80 20.25 54385.00 88888.00 2017-01-06 14:20:40.375 006 12582.88 20.23 54384.97 88888.00 2017-01-06 14:20:40.500 006 12582.90 20.23 54385.00 88888.00 2017-01-06 14:20:40.625 006 12582.92 20.25 54385.00 88888.00 2017-01-06 14:20:40.750 006 12582.98 20.23 54384.95 88888.00 2017-01-06 14:20:40.875 006 12582.98 20.18 54384.90 88888.00 2017-01-06 14:20:41.000 006 12582.95 20.18 54384.93 88888.00 2017-01-06 14:20:41.125 006 12582.98 20.20 54384.95 88888.00 2017-01-06 14:20:41.250 006 12582.95 20.12 54384.95 88888.00 2017-01-06 14:20:41.375 006 12582.98 20.12 54384.93 88888.00 2017-01-06 14:20:41.500 006 12583.08 20.15 54384.95 88888.00 2017-01-06 14:20:41.625 006 12583.05 20.10 54384.97 88888.00 2017-01-06 14:20:41.750 006 12583.05 20.05 54384.93 88888.00 2017-01-06 14:20:41.875 006 12583.08 20.05 54384.93 88888.00 2017-01-06 14:20:42.000 006 12583.10 20.02 54384.90 88888.00 2017-01-06 14:20:42.125 006 12583.05 20.07 54384.95 88888.00 2017-01-06 14:20:42.250 006 12582.98 20.05 54384.95 88888.00 2017-01-06 14:20:42.375 006 12583.00 20.02 54384.93 88888.00 2017-01-06 14:20:42.500 006 12583.00 20.00 54384.93 88888.00 2017-01-06 14:20:42.625 006 12582.98 20.02 54384.95 88888.00 2017-01-06 14:20:42.750 006 12583.02 19.98 54384.93 88888.00 2017-01-06 14:20:42.875 006 12583.02 19.95 54384.95 88888.00 2017-01-06 14:20:43.000 006 12583.08 19.93 54384.93 88888.00 2017-01-06 14:20:43.125 006 12583.08 19.93 54384.95 88888.00 2017-01-06 14:20:43.250 006 12583.08 19.88 54384.95 88888.00 2017-01-06 14:20:43.375 006 12583.10 19.88 54384.93 88888.00 2017-01-06 14:20:43.500 006 12583.05 19.88 54384.93 88888.00 2017-01-06 14:20:43.625 006 12583.05 19.82 54384.93 88888.00 2017-01-06 14:20:43.750 006 12583.08 19.85 54384.93 88888.00 2017-01-06 14:20:43.875 006 12583.12 19.85 54384.95 88888.00 2017-01-06 14:20:44.000 006 12583.10 19.82 54384.93 88888.00 2017-01-06 14:20:44.125 006 12583.05 19.85 54384.93 88888.00 2017-01-06 14:20:44.250 006 12583.02 19.80 54384.93 88888.00 2017-01-06 14:20:44.375 006 12583.12 19.77 54384.90 88888.00 2017-01-06 14:20:44.500 006 12583.17 19.77 54384.90 88888.00 2017-01-06 14:20:44.625 006 12583.20 19.77 54384.90 88888.00 2017-01-06 14:20:44.750 006 12583.17 19.77 54384.93 88888.00 2017-01-06 14:20:44.875 006 12583.15 19.80 54384.93 88888.00 2017-01-06 14:20:45.000 006 12583.15 19.80 54384.90 88888.00 2017-01-06 14:20:45.125 006 12583.12 19.77 54384.93 88888.00 2017-01-06 14:20:45.250 006 12583.08 19.77 54384.93 88888.00 2017-01-06 14:20:45.375 006 12583.15 19.77 54384.90 88888.00 2017-01-06 14:20:45.500 006 12583.15 19.75 54384.90 88888.00 2017-01-06 14:20:45.625 006 12583.15 19.73 54384.93 88888.00 2017-01-06 14:20:45.750 006 12583.10 19.73 54384.93 88888.00 2017-01-06 14:20:45.875 006 12583.10 19.77 54384.90 88888.00 2017-01-06 14:20:46.000 006 12583.17 19.77 54384.90 88888.00 2017-01-06 14:20:46.125 006 12583.17 19.77 54384.93 88888.00 2017-01-06 14:20:46.250 006 12583.12 19.75 54384.90 88888.00 2017-01-06 14:20:46.375 006 12583.17 19.75 54384.90 88888.00 2017-01-06 14:20:46.500 006 12583.17 19.75 54384.90 88888.00 2017-01-06 14:20:46.625 006 12583.15 19.75 54384.90 88888.00 2017-01-06 14:20:46.750 006 12583.17 19.73 54384.88 88888.00 2017-01-06 14:20:46.875 006 12583.20 19.73 54384.88 88888.00 2017-01-06 14:20:47.000 006 12583.17 19.73 54384.90 88888.00 2017-01-06 14:20:47.125 006 12583.12 19.70 54384.90 88888.00 2017-01-06 14:20:47.250 006 12583.10 19.70 54384.88 88888.00 2017-01-06 14:20:47.375 006 12583.08 19.70 54384.88 88888.00 2017-01-06 14:20:47.500 006 12583.10 19.68 54384.88 88888.00 2017-01-06 14:20:47.625 006 12583.10 19.62 54384.88 88888.00 2017-01-06 14:20:47.750 006 12583.10 19.60 54384.88 88888.00 2017-01-06 14:20:47.875 006 12583.10 19.60 54384.90 88888.00 2017-01-06 14:20:48.000 006 12583.08 19.57 54384.90 88888.00 2017-01-06 14:20:48.125 006 12583.08 19.60 54384.88 88888.00 2017-01-06 14:20:48.250 006 12583.10 19.57 54384.90 88888.00 2017-01-06 14:20:48.375 006 12583.05 19.55 54384.88 88888.00 2017-01-06 14:20:48.500 006 12583.02 19.55 54384.88 88888.00 2017-01-06 14:20:48.625 006 12583.05 19.52 54384.90 88888.00 2017-01-06 14:20:48.750 006 12583.10 19.50 54384.88 88888.00 2017-01-06 14:20:48.875 006 12583.08 19.50 54384.88 88888.00 2017-01-06 14:20:49.000 006 12583.05 19.50 54384.85 88888.00 2017-01-06 14:20:49.125 006 12583.05 19.52 54384.88 88888.00 2017-01-06 14:20:49.250 006 12583.02 19.50 54384.93 88888.00 2017-01-06 14:20:49.375 006 12583.05 19.50 54384.88 88888.00 2017-01-06 14:20:49.500 006 12583.08 19.45 54384.88 88888.00 2017-01-06 14:20:49.625 006 12583.08 19.45 54384.88 88888.00 2017-01-06 14:20:49.750 006 12583.05 19.43 54384.88 88888.00 2017-01-06 14:20:49.875 006 12583.05 19.43 54384.90 88888.00 2017-01-06 14:20:50.000 006 12583.12 19.45 54384.90 88888.00 2017-01-06 14:20:50.125 006 12583.17 19.45 54384.90 88888.00 2017-01-06 14:20:50.250 006 12583.08 19.40 54384.88 88888.00 2017-01-06 14:20:50.375 006 12583.05 19.40 54384.88 88888.00 2017-01-06 14:20:50.500 006 12583.02 19.43 54384.90 88888.00 2017-01-06 14:20:50.625 006 12583.02 19.40 54384.93 88888.00 2017-01-06 14:20:50.750 006 12583.00 19.40 54384.88 88888.00 2017-01-06 14:20:50.875 006 12583.08 19.38 54384.88 88888.00 2017-01-06 14:20:51.000 006 12583.05 19.38 54384.88 88888.00 2017-01-06 14:20:51.125 006 12583.00 19.38 54384.90 88888.00 2017-01-06 14:20:51.250 006 12582.92 19.40 54384.93 88888.00 2017-01-06 14:20:51.375 006 12582.92 19.38 54384.90 88888.00 2017-01-06 14:20:51.500 006 12582.95 19.35 54384.93 88888.00 2017-01-06 14:20:51.625 006 12582.92 19.38 54384.90 88888.00 2017-01-06 14:20:51.750 006 12582.92 19.38 54384.88 88888.00 2017-01-06 14:20:51.875 006 12582.90 19.35 54384.90 88888.00 2017-01-06 14:20:52.000 006 12582.88 19.38 54384.90 88888.00 2017-01-06 14:20:52.125 006 12582.83 19.38 54384.93 88888.00 2017-01-06 14:20:52.250 006 12582.80 19.32 54384.90 88888.00 2017-01-06 14:20:52.375 006 12582.77 19.32 54384.90 88888.00 2017-01-06 14:20:52.500 006 12582.77 19.27 54384.90 88888.00 2017-01-06 14:20:52.625 006 12582.77 19.30 54384.88 88888.00 2017-01-06 14:20:52.750 006 12582.77 19.27 54384.88 88888.00 2017-01-06 14:20:52.875 006 12582.73 19.25 54384.90 88888.00 2017-01-06 14:20:53.000 006 12582.65 19.25 54384.90 88888.00 2017-01-06 14:20:53.125 006 12582.62 19.25 54384.93 88888.00 2017-01-06 14:20:53.250 006 12582.60 19.20 54384.93 88888.00 2017-01-06 14:20:53.375 006 12582.67 19.20 54384.93 88888.00 2017-01-06 14:20:53.500 006 12582.65 19.20 54384.93 88888.00 2017-01-06 14:20:53.625 006 12582.65 19.18 54384.90 88888.00 2017-01-06 14:20:53.750 006 12582.60 19.15 54384.93 88888.00 2017-01-06 14:20:53.875 006 12582.55 19.12 54384.93 88888.00 2017-01-06 14:20:54.000 006 12582.52 19.12 54384.93 88888.00 2017-01-06 14:20:54.125 006 12582.55 19.10 54384.93 88888.00 2017-01-06 14:20:54.250 006 12582.58 19.07 54384.93 88888.00 2017-01-06 14:20:54.375 006 12582.62 19.02 54384.93 88888.00 2017-01-06 14:20:54.500 006 12582.60 19.00 54384.93 88888.00 2017-01-06 14:20:54.625 006 12582.55 18.98 54384.93 88888.00 2017-01-06 14:20:54.750 006 12582.55 18.95 54384.93 88888.00 2017-01-06 14:20:54.875 006 12582.52 18.93 54384.93 88888.00 2017-01-06 14:20:55.000 006 12582.52 18.88 54384.95 88888.00 2017-01-06 14:20:55.125 006 12582.52 18.90 54384.95 88888.00 2017-01-06 14:20:55.250 006 12582.58 18.90 54384.97 88888.00 2017-01-06 14:20:55.375 006 12582.60 18.88 54384.97 88888.00 2017-01-06 14:20:55.500 006 12582.55 18.85 54384.97 88888.00 2017-01-06 14:20:55.625 006 12582.52 18.82 54385.00 88888.00 2017-01-06 14:20:55.750 006 12582.52 18.82 54384.97 88888.00 2017-01-06 14:20:55.875 006 12582.58 18.80 54384.95 88888.00 2017-01-06 14:20:56.000 006 12582.60 18.80 54384.95 88888.00 2017-01-06 14:20:56.125 006 12582.58 18.82 54384.97 88888.00 2017-01-06 14:20:56.250 006 12582.52 18.80 54385.03 88888.00 2017-01-06 14:20:56.375 006 12582.50 18.77 54385.00 88888.00 2017-01-06 14:20:56.500 006 12582.52 18.77 54384.97 88888.00 2017-01-06 14:20:56.625 006 12582.58 18.77 54384.95 88888.00 2017-01-06 14:20:56.750 006 12582.60 18.75 54384.95 88888.00 2017-01-06 14:20:56.875 006 12582.58 18.75 54384.95 88888.00 2017-01-06 14:20:57.000 006 12582.52 18.75 54384.93 88888.00 2017-01-06 14:20:57.125 006 12582.50 18.77 54384.93 88888.00 2017-01-06 14:20:57.250 006 12582.55 18.77 54384.93 88888.00 2017-01-06 14:20:57.375 006 12582.65 18.80 54384.95 88888.00 2017-01-06 14:20:57.500 006 12582.65 18.80 54384.93 88888.00 2017-01-06 14:20:57.625 006 12582.65 18.82 54384.93 88888.00 2017-01-06 14:20:57.750 006 12582.70 18.80 54384.88 88888.00 2017-01-06 14:20:57.875 006 12582.80 18.80 54384.88 88888.00 2017-01-06 14:20:58.000 006 12582.83 18.85 54384.85 88888.00 2017-01-06 14:20:58.125 006 12582.88 18.93 54384.90 88888.00 2017-01-06 14:20:58.250 006 12582.90 18.95 54384.90 88888.00 2017-01-06 14:20:58.375 006 12582.88 18.93 54384.88 88888.00 2017-01-06 14:20:58.500 006 12582.85 18.95 54384.85 88888.00 2017-01-06 14:20:58.625 006 12582.92 18.90 54384.85 88888.00 2017-01-06 14:20:58.750 006 12582.95 18.95 54384.85 88888.00 2017-01-06 14:20:58.875 006 12582.90 18.98 54384.85 88888.00 2017-01-06 14:20:59.000 006 12582.90 19.00 54384.82 88888.00 2017-01-06 14:20:59.125 006 12582.95 19.00 54384.85 88888.00 2017-01-06 14:20:59.250 006 12582.88 19.00 54384.82 88888.00 2017-01-06 14:20:59.375 006 12582.92 19.07 54384.80 88888.00 2017-01-06 14:20:59.500 006 12582.95 19.10 54384.82 88888.00 2017-01-06 14:20:59.625 006 12582.98 19.12 54384.82 88888.00 2017-01-06 14:20:59.750 006 12582.98 19.10 54384.82 88888.00 2017-01-06 14:20:59.875 006 12582.98 19.12 54384.80 88888.00 2017-01-06 14:21:00.000 006 12582.98 19.12 54384.80 88888.00 2017-01-06 14:21:00.125 006 12582.98 19.12 54384.78 88888.00 2017-01-06 14:21:00.250 006 12583.00 19.12 54384.78 88888.00 2017-01-06 14:21:00.375 006 12583.02 19.18 54384.80 88888.00 2017-01-06 14:21:00.500 006 12583.02 19.20 54384.78 88888.00 2017-01-06 14:21:00.625 006 12583.05 19.18 54384.78 88888.00 2017-01-06 14:21:00.750 006 12583.10 19.18 54384.78 88888.00 2017-01-06 14:21:00.875 006 12583.08 19.20 54384.75 88888.00 2017-01-06 14:21:01.000 006 12583.05 19.18 54384.75 88888.00 2017-01-06 14:21:01.125 006 12583.05 19.15 54384.78 88888.00 2017-01-06 14:21:01.250 006 12583.02 19.18 54384.78 88888.00 2017-01-06 14:21:01.375 006 12583.02 19.20 54384.75 88888.00 2017-01-06 14:21:01.500 006 12583.05 19.18 54384.75 88888.00 2017-01-06 14:21:01.625 006 12583.10 19.18 54384.75 88888.00 2017-01-06 14:21:01.750 006 12583.15 19.20 54384.75 88888.00 2017-01-06 14:21:01.875 006 12583.10 19.20 54384.75 88888.00 2017-01-06 14:21:02.000 006 12583.05 19.20 54384.72 88888.00 2017-01-06 14:21:02.125 006 12583.08 19.20 54384.72 88888.00 2017-01-06 14:21:02.250 006 12583.05 19.20 54384.72 88888.00 2017-01-06 14:21:02.375 006 12583.08 19.18 54384.72 88888.00 2017-01-06 14:21:02.500 006 12583.08 19.20 54384.75 88888.00 2017-01-06 14:21:02.625 006 12583.15 19.23 54384.75 88888.00 2017-01-06 14:21:02.750 006 12583.15 19.25 54384.75 88888.00 2017-01-06 14:21:02.875 006 12583.12 19.20 54384.75 88888.00 2017-01-06 14:21:03.000 006 12583.10 19.20 54384.72 88888.00 2017-01-06 14:21:03.125 006 12583.10 19.20 54384.75 88888.00 2017-01-06 14:21:03.250 006 12583.08 19.23 54384.72 88888.00 2017-01-06 14:21:03.375 006 12583.08 19.20 54384.72 88888.00 2017-01-06 14:21:03.500 006 12583.02 19.20 54384.70 88888.00 2017-01-06 14:21:03.625 006 12583.00 19.18 54384.72 88888.00 2017-01-06 14:21:03.750 006 12583.02 19.18 54384.72 88888.00 2017-01-06 14:21:03.875 006 12583.08 19.18 54384.72 88888.00 2017-01-06 14:21:04.000 006 12583.10 19.12 54384.68 88888.00 2017-01-06 14:21:04.125 006 12583.02 19.12 54384.70 88888.00 2017-01-06 14:21:04.250 006 12582.95 19.15 54384.70 88888.00 2017-01-06 14:21:04.375 006 12583.02 19.15 54384.70 88888.00 2017-01-06 14:21:04.500 006 12583.02 19.12 54384.72 88888.00 2017-01-06 14:21:04.625 006 12582.98 19.10 54384.72 88888.00 2017-01-06 14:21:04.750 006 12583.08 19.12 54384.72 88888.00 2017-01-06 14:21:04.875 006 12583.08 19.12 54384.70 88888.00 2017-01-06 14:21:05.000 006 12582.98 19.10 54384.70 88888.00 2017-01-06 14:21:05.125 006 12582.98 19.07 54384.72 88888.00 2017-01-06 14:21:05.250 006 12582.98 19.07 54384.72 88888.00 2017-01-06 14:21:05.375 006 12583.00 19.12 54384.70 88888.00 2017-01-06 14:21:05.500 006 12582.95 19.12 54384.70 88888.00 2017-01-06 14:21:05.625 006 12582.98 19.12 54384.72 88888.00 2017-01-06 14:21:05.750 006 12582.98 19.10 54384.70 88888.00 2017-01-06 14:21:05.875 006 12582.98 19.07 54384.68 88888.00 2017-01-06 14:21:06.000 006 12583.00 19.10 54384.70 88888.00 2017-01-06 14:21:06.125 006 12583.00 19.10 54384.70 88888.00 2017-01-06 14:21:06.250 006 12582.95 19.07 54384.75 88888.00 2017-01-06 14:21:06.375 006 12582.92 19.10 54384.72 88888.00 2017-01-06 14:21:06.500 006 12582.92 19.10 54384.72 88888.00 2017-01-06 14:21:06.625 006 12582.90 19.10 54384.75 88888.00 2017-01-06 14:21:06.750 006 12582.88 19.10 54384.75 88888.00 2017-01-06 14:21:06.875 006 12582.85 19.10 54384.72 88888.00 2017-01-06 14:21:07.000 006 12582.92 19.07 54384.70 88888.00 2017-01-06 14:21:07.125 006 12582.95 19.02 54384.72 88888.00 2017-01-06 14:21:07.250 006 12582.88 19.02 54384.72 88888.00 2017-01-06 14:21:07.375 006 12582.88 19.02 54384.75 88888.00 2017-01-06 14:21:07.500 006 12582.90 19.05 54384.75 88888.00 2017-01-06 14:21:07.625 006 12582.95 19.05 54384.75 88888.00 2017-01-06 14:21:07.750 006 12582.95 19.00 54384.72 88888.00 2017-01-06 14:21:07.875 006 12582.95 19.02 54384.72 88888.00 2017-01-06 14:21:08.000 006 12582.90 18.98 54384.72 88888.00 2017-01-06 14:21:08.125 006 12582.85 19.00 54384.78 88888.00 2017-01-06 14:21:08.250 006 12582.80 18.95 54384.75 88888.00 2017-01-06 14:21:08.375 006 12582.88 18.95 54384.72 88888.00 2017-01-06 14:21:08.500 006 12582.90 18.95 54384.72 88888.00 2017-01-06 14:21:08.625 006 12582.88 18.95 54384.72 88888.00 2017-01-06 14:21:08.750 006 12582.80 18.98 54384.70 88888.00 2017-01-06 14:21:08.875 006 12582.80 18.98 54384.75 88888.00 2017-01-06 14:21:09.000 006 12582.80 18.95 54384.72 88888.00 2017-01-06 14:21:09.125 006 12582.77 18.90 54384.70 88888.00 2017-01-06 14:21:09.250 006 12582.75 18.88 54384.72 88888.00 2017-01-06 14:21:09.375 006 12582.77 18.90 54384.70 88888.00 2017-01-06 14:21:09.500 006 12582.67 18.90 54384.68 88888.00 2017-01-06 14:21:09.625 006 12582.70 18.88 54384.65 88888.00 2017-01-06 14:21:09.750 006 12582.77 18.88 54384.70 88888.00 2017-01-06 14:21:09.875 006 12582.80 18.93 54384.70 88888.00 2017-01-06 14:21:10.000 006 12582.77 18.95 54384.68 88888.00 2017-01-06 14:21:10.125 006 12582.75 18.93 54384.65 88888.00 2017-01-06 14:21:10.250 006 12582.75 18.90 54384.68 88888.00 2017-01-06 14:21:10.375 006 12582.80 18.88 54384.68 88888.00 2017-01-06 14:21:10.500 006 12582.83 18.93 54384.70 88888.00 2017-01-06 14:21:10.625 006 12582.83 18.95 54384.68 88888.00 2017-01-06 14:21:10.750 006 12582.75 18.98 54384.70 88888.00 2017-01-06 14:21:10.875 006 12582.75 18.98 54384.68 88888.00 2017-01-06 14:21:11.000 006 12582.75 18.98 54384.68 88888.00 2017-01-06 14:21:11.125 006 12582.77 18.95 54384.68 88888.00 2017-01-06 14:21:11.250 006 12582.75 18.93 54384.68 88888.00 2017-01-06 14:21:11.375 006 12582.73 18.98 54384.68 88888.00 2017-01-06 14:21:11.500 006 12582.75 18.98 54384.68 88888.00 2017-01-06 14:21:11.625 006 12582.70 18.98 54384.65 88888.00 2017-01-06 14:21:11.750 006 12582.62 18.95 54384.65 88888.00 2017-01-06 14:21:11.875 006 12582.65 18.95 54384.68 88888.00 2017-01-06 14:21:12.000 006 12582.67 18.98 54384.65 88888.00 2017-01-06 14:21:12.125 006 12582.67 18.98 54384.65 88888.00 2017-01-06 14:21:12.250 006 12582.65 18.93 54384.62 88888.00 2017-01-06 14:21:12.375 006 12582.67 18.95 54384.60 88888.00 2017-01-06 14:21:12.500 006 12582.65 18.98 54384.62 88888.00 2017-01-06 14:21:12.625 006 12582.62 18.98 54384.62 88888.00 2017-01-06 14:21:12.750 006 12582.58 18.95 54384.65 88888.00 2017-01-06 14:21:12.875 006 12582.52 18.95 54384.62 88888.00 2017-01-06 14:21:13.000 006 12582.58 18.93 54384.62 88888.00 2017-01-06 14:21:13.125 006 12582.58 18.90 54384.65 88888.00 2017-01-06 14:21:13.250 006 12582.52 18.90 54384.68 88888.00 2017-01-06 14:21:13.375 006 12582.58 18.90 54384.68 88888.00 2017-01-06 14:21:13.500 006 12582.52 18.88 54384.68 88888.00 2017-01-06 14:21:13.625 006 12582.55 18.85 54384.65 88888.00 2017-01-06 14:21:13.750 006 12582.52 18.82 54384.65 88888.00 2017-01-06 14:21:13.875 006 12582.45 18.80 54384.65 88888.00 2017-01-06 14:21:14.000 006 12582.42 18.82 54384.62 88888.00 2017-01-06 14:21:14.125 006 12582.35 18.80 54384.65 88888.00 2017-01-06 14:21:14.250 006 12582.33 18.77 54384.68 88888.00 2017-01-06 14:21:14.375 006 12582.38 18.77 54384.68 88888.00 2017-01-06 14:21:14.500 006 12582.38 18.75 54384.68 88888.00 2017-01-06 14:21:14.625 006 12582.38 18.77 54384.68 88888.00 2017-01-06 14:21:14.750 006 12582.40 18.75 54384.65 88888.00 2017-01-06 14:21:14.875 006 12582.38 18.70 54384.65 88888.00 2017-01-06 14:21:15.000 006 12582.27 18.68 54384.65 88888.00 2017-01-06 14:21:15.125 006 12582.30 18.65 54384.65 88888.00 2017-01-06 14:21:15.250 006 12582.35 18.68 54384.68 88888.00 2017-01-06 14:21:15.375 006 12582.38 18.65 54384.65 88888.00 2017-01-06 14:21:15.500 006 12582.30 18.65 54384.68 88888.00 2017-01-06 14:21:15.625 006 12582.30 18.62 54384.70 88888.00 2017-01-06 14:21:15.750 006 12582.27 18.60 54384.68 88888.00 2017-01-06 14:21:15.875 006 12582.27 18.60 54384.68 88888.00 2017-01-06 14:21:16.000 006 12582.30 18.62 54384.68 88888.00 2017-01-06 14:21:16.125 006 12582.25 18.62 54384.70 88888.00 2017-01-06 14:21:16.250 006 12582.17 18.55 54384.65 88888.00 2017-01-06 14:21:16.375 006 12582.15 18.55 54384.65 88888.00 2017-01-06 14:21:16.500 006 12582.20 18.55 54384.65 88888.00 2017-01-06 14:21:16.625 006 12582.20 18.52 54384.65 88888.00 2017-01-06 14:21:16.750 006 12582.20 18.52 54384.62 88888.00 2017-01-06 14:21:16.875 006 12582.17 18.55 54384.65 88888.00 2017-01-06 14:21:17.000 006 12582.15 18.55 54384.65 88888.00 2017-01-06 14:21:17.125 006 12582.17 18.52 54384.65 88888.00 2017-01-06 14:21:17.250 006 12582.25 18.55 54384.60 88888.00 2017-01-06 14:21:17.375 006 12582.27 18.55 54384.62 88888.00 2017-01-06 14:21:17.500 006 12582.27 18.52 54384.65 88888.00 2017-01-06 14:21:17.625 006 12582.25 18.52 54384.65 88888.00 2017-01-06 14:21:17.750 006 12582.15 18.52 54384.62 88888.00 2017-01-06 14:21:17.875 006 12582.15 18.52 54384.62 88888.00 2017-01-06 14:21:18.000 006 12582.20 18.52 54384.62 88888.00 2017-01-06 14:21:18.125 006 12582.17 18.55 54384.65 88888.00 2017-01-06 14:21:18.250 006 12582.15 18.52 54384.68 88888.00 2017-01-06 14:21:18.375 006 12582.27 18.52 54384.65 88888.00 2017-01-06 14:21:18.500 006 12582.30 18.50 54384.62 88888.00 2017-01-06 14:21:18.625 006 12582.27 18.50 54384.62 88888.00 2017-01-06 14:21:18.750 006 12582.25 18.45 54384.60 88888.00 2017-01-06 14:21:18.875 006 12582.17 18.45 54384.62 88888.00 2017-01-06 14:21:19.000 006 12582.17 18.45 54384.62 88888.00 2017-01-06 14:21:19.125 006 12582.17 18.43 54384.62 88888.00 2017-01-06 14:21:19.250 006 12582.20 18.43 54384.62 88888.00 2017-01-06 14:21:19.375 006 12582.20 18.43 54384.65 88888.00 2017-01-06 14:21:19.500 006 12582.15 18.43 54384.62 88888.00 2017-01-06 14:21:19.625 006 12582.12 18.40 54384.60 88888.00 2017-01-06 14:21:19.750 006 12582.12 18.35 54384.62 88888.00 2017-01-06 14:21:19.875 006 12582.12 18.35 54384.65 88888.00 2017-01-06 14:21:20.000 006 12582.08 18.32 54384.65 88888.00 2017-01-06 14:21:20.125 006 12581.98 18.32 54384.65 88888.00 2017-01-06 14:21:20.250 006 12582.02 18.32 54384.68 88888.00 2017-01-06 14:21:20.375 006 12582.08 18.32 54384.65 88888.00 2017-01-06 14:21:20.500 006 12582.05 18.32 54384.65 88888.00 2017-01-06 14:21:20.625 006 12581.95 18.30 54384.68 88888.00 2017-01-06 14:21:20.750 006 12581.95 18.27 54384.68 88888.00 2017-01-06 14:21:20.875 006 12581.88 18.25 54384.68 88888.00 2017-01-06 14:21:21.000 006 12581.90 18.23 54384.68 88888.00 2017-01-06 14:21:21.125 006 12581.95 18.20 54384.72 88888.00 2017-01-06 14:21:21.250 006 12581.92 18.15 54384.70 88888.00 2017-01-06 14:21:21.375 006 12581.90 18.18 54384.68 88888.00 2017-01-06 14:21:21.500 006 12581.88 18.15 54384.70 88888.00 2017-01-06 14:21:21.625 006 12581.80 18.12 54384.68 88888.00 2017-01-06 14:21:21.750 006 12581.75 18.07 54384.70 88888.00 2017-01-06 14:21:21.875 006 12581.75 18.05 54384.68 88888.00 2017-01-06 14:21:22.000 006 12581.75 18.05 54384.70 88888.00 2017-01-06 14:21:22.125 006 12581.75 18.02 54384.70 88888.00 2017-01-06 14:21:22.250 006 12581.67 18.02 54384.70 88888.00 2017-01-06 14:21:22.375 006 12581.65 18.02 54384.75 88888.00 2017-01-06 14:21:22.500 006 12581.60 18.02 54384.75 88888.00 2017-01-06 14:21:22.625 006 12581.58 18.00 54384.72 88888.00 2017-01-06 14:21:22.750 006 12581.58 17.95 54384.72 88888.00 2017-01-06 14:21:22.875 006 12581.58 17.95 54384.70 88888.00 2017-01-06 14:21:23.000 006 12581.50 17.90 54384.72 88888.00 2017-01-06 14:21:23.125 006 12581.38 17.88 54384.78 88888.00 2017-01-06 14:21:23.250 006 12581.27 17.82 54384.78 88888.00 2017-01-06 14:21:23.375 006 12581.30 17.82 54384.75 88888.00 2017-01-06 14:21:23.500 006 12581.25 17.77 54384.78 88888.00 2017-01-06 14:21:23.625 006 12581.20 17.77 54384.80 88888.00 2017-01-06 14:21:23.750 006 12581.15 17.73 54384.80 88888.00 2017-01-06 14:21:23.875 006 12581.10 17.70 54384.78 88888.00 2017-01-06 14:21:24.000 006 12581.10 17.68 54384.80 88888.00 2017-01-06 14:21:24.125 006 12581.10 17.62 54384.80 88888.00 2017-01-06 14:21:24.250 006 12581.05 17.55 54384.80 88888.00 2017-01-06 14:21:24.375 006 12581.02 17.52 54384.82 88888.00 2017-01-06 14:21:24.500 006 12580.95 17.48 54384.80 88888.00 2017-01-06 14:21:24.625 006 12580.88 17.45 54384.78 88888.00 2017-01-06 14:21:24.750 006 12580.88 17.45 54384.80 88888.00 2017-01-06 14:21:24.875 006 12580.83 17.38 54384.78 88888.00 2017-01-06 14:21:25.000 006 12580.83 17.35 54384.80 88888.00 2017-01-06 14:21:25.125 006 12580.92 17.32 54384.85 88888.00 2017-01-06 14:21:25.250 006 12580.90 17.30 54384.88 88888.00 2017-01-06 14:21:25.375 006 12580.85 17.27 54384.88 88888.00 2017-01-06 14:21:25.500 006 12580.77 17.27 54384.85 88888.00 2017-01-06 14:21:25.625 006 12580.77 17.25 54384.85 88888.00 2017-01-06 14:21:25.750 006 12580.83 17.23 54384.85 88888.00 2017-01-06 14:21:25.875 006 12580.77 17.20 54384.80 88888.00 2017-01-06 14:21:26.000 006 12580.70 17.15 54384.82 88888.00 2017-01-06 14:21:26.125 006 12580.70 17.15 54384.85 88888.00 2017-01-06 14:21:26.250 006 12580.73 17.15 54384.90 88888.00 2017-01-06 14:21:26.375 006 12580.83 17.18 54384.93 88888.00 2017-01-06 14:21:26.500 006 12580.77 17.15 54384.88 88888.00 2017-01-06 14:21:26.625 006 12580.73 17.12 54384.88 88888.00 2017-01-06 14:21:26.750 006 12580.70 17.10 54384.85 88888.00 2017-01-06 14:21:26.875 006 12580.65 17.15 54384.85 88888.00 2017-01-06 14:21:27.000 006 12580.67 17.15 54384.88 88888.00 2017-01-06 14:21:27.125 006 12580.70 17.15 54384.90 88888.00 2017-01-06 14:21:27.250 006 12580.60 17.12 54384.88 88888.00 2017-01-06 14:21:27.375 006 12580.60 17.15 54384.90 88888.00 2017-01-06 14:21:27.500 006 12580.60 17.18 54384.88 88888.00 2017-01-06 14:21:27.625 006 12580.60 17.18 54384.88 88888.00 2017-01-06 14:21:27.750 006 12580.55 17.18 54384.88 88888.00 2017-01-06 14:21:27.875 006 12580.52 17.15 54384.88 88888.00 2017-01-06 14:21:28.000 006 12580.52 17.15 54384.85 88888.00 2017-01-06 14:21:28.125 006 12580.55 17.18 54384.85 88888.00 2017-01-06 14:21:28.250 006 12580.55 17.20 54384.88 88888.00 2017-01-06 14:21:28.375 006 12580.55 17.23 54384.90 88888.00 2017-01-06 14:21:28.500 006 12580.50 17.23 54384.90 88888.00 2017-01-06 14:21:28.625 006 12580.42 17.23 54384.88 88888.00 2017-01-06 14:21:28.750 006 12580.35 17.18 54384.85 88888.00 2017-01-06 14:21:28.875 006 12580.35 17.20 54384.85 88888.00 2017-01-06 14:21:29.000 006 12580.33 17.18 54384.82 88888.00 2017-01-06 14:21:29.125 006 12580.30 17.18 54384.88 88888.00 2017-01-06 14:21:29.250 006 12580.25 17.23 54384.88 88888.00 2017-01-06 14:21:29.375 006 12580.27 17.23 54384.85 88888.00 2017-01-06 14:21:29.500 006 12580.25 17.23 54384.85 88888.00 2017-01-06 14:21:29.625 006 12580.23 17.20 54384.85 88888.00 2017-01-06 14:21:29.750 006 12580.15 17.20 54384.88 88888.00 2017-01-06 14:21:29.875 006 12580.08 17.20 54384.88 88888.00 2017-01-06 14:21:30.000 006 12580.00 17.18 54384.88 88888.00 2017-01-06 14:21:30.125 006 12580.02 17.18 54384.88 88888.00 2017-01-06 14:21:30.250 006 12580.00 17.18 54384.88 88888.00 2017-01-06 14:21:30.375 006 12580.00 17.20 54384.88 88888.00 2017-01-06 14:21:30.500 006 12580.00 17.20 54384.85 88888.00 2017-01-06 14:21:30.625 006 12580.00 17.20 54384.88 88888.00 2017-01-06 14:21:30.750 006 12579.98 17.18 54384.88 88888.00 2017-01-06 14:21:30.875 006 12579.92 17.15 54384.85 88888.00 2017-01-06 14:21:31.000 006 12579.88 17.18 54384.88 88888.00 2017-01-06 14:21:31.125 006 12579.92 17.18 54384.88 88888.00 2017-01-06 14:21:31.250 006 12579.92 17.15 54384.88 88888.00 2017-01-06 14:21:31.375 006 12579.92 17.12 54384.88 88888.00 2017-01-06 14:21:31.500 006 12579.95 17.15 54384.88 88888.00 2017-01-06 14:21:31.625 006 12579.92 17.20 54384.88 88888.00 2017-01-06 14:21:31.750 006 12579.90 17.20 54384.90 88888.00 2017-01-06 14:21:31.875 006 12579.92 17.20 54384.90 88888.00 2017-01-06 14:21:32.000 006 12579.95 17.20 54384.88 88888.00 2017-01-06 14:21:32.125 006 12579.92 17.20 54384.88 88888.00 2017-01-06 14:21:32.250 006 12579.92 17.18 54384.88 88888.00 2017-01-06 14:21:32.375 006 12579.98 17.20 54384.85 88888.00 2017-01-06 14:21:32.500 006 12579.95 17.27 54384.88 88888.00 2017-01-06 14:21:32.625 006 12579.95 17.27 54384.85 88888.00 2017-01-06 14:21:32.750 006 12579.92 17.27 54384.85 88888.00 2017-01-06 14:21:32.875 006 12579.88 17.30 54384.82 88888.00 2017-01-06 14:21:33.000 006 12579.85 17.32 54384.82 88888.00 2017-01-06 14:21:33.125 006 12579.80 17.35 54384.82 88888.00 2017-01-06 14:21:33.250 006 12579.77 17.35 54384.85 88888.00 2017-01-06 14:21:33.375 006 12579.83 17.38 54384.82 88888.00 2017-01-06 14:21:33.500 006 12579.85 17.45 54384.85 88888.00 2017-01-06 14:21:33.625 006 12579.85 17.45 54384.80 88888.00 2017-01-06 14:21:33.750 006 12579.77 17.45 54384.80 88888.00 2017-01-06 14:21:33.875 006 12579.75 17.48 54384.80 88888.00 2017-01-06 14:21:34.000 006 12579.77 17.50 54384.75 88888.00 2017-01-06 14:21:34.125 006 12579.80 17.52 54384.78 88888.00 2017-01-06 14:21:34.250 006 12579.80 17.55 54384.78 88888.00 2017-01-06 14:21:34.375 006 12579.83 17.57 54384.78 88888.00 2017-01-06 14:21:34.500 006 12579.75 17.62 54384.75 88888.00 2017-01-06 14:21:34.625 006 12579.70 17.65 54384.78 88888.00 2017-01-06 14:21:34.750 006 12579.70 17.65 54384.78 88888.00 2017-01-06 14:21:34.875 006 12579.73 17.68 54384.75 88888.00 2017-01-06 14:21:35.000 006 12579.75 17.68 54384.72 88888.00 2017-01-06 14:21:35.125 006 12579.73 17.70 54384.75 88888.00 2017-01-06 14:21:35.250 006 12579.75 17.75 54384.75 88888.00 2017-01-06 14:21:35.375 006 12579.70 17.75 54384.75 88888.00 2017-01-06 14:21:35.500 006 12579.62 17.80 54384.75 88888.00 2017-01-06 14:21:35.625 006 12579.65 17.80 54384.72 88888.00 2017-01-06 14:21:35.750 006 12579.67 17.82 54384.72 88888.00 2017-01-06 14:21:35.875 006 12579.60 17.88 54384.72 88888.00 2017-01-06 14:21:36.000 006 12579.62 17.93 54384.75 88888.00 2017-01-06 14:21:36.125 006 12579.62 17.95 54384.72 88888.00 2017-01-06 14:21:36.250 006 12579.65 17.98 54384.72 88888.00 2017-01-06 14:21:36.375 006 12579.67 17.98 54384.70 88888.00 2017-01-06 14:21:36.500 006 12579.62 17.98 54384.68 88888.00 2017-01-06 14:21:36.625 006 12579.62 18.00 54384.70 88888.00 2017-01-06 14:21:36.750 006 12579.73 18.02 54384.68 88888.00 2017-01-06 14:21:36.875 006 12579.67 18.05 54384.65 88888.00 2017-01-06 14:21:37.000 006 12579.60 18.07 54384.65 88888.00 2017-01-06 14:21:37.125 006 12579.65 18.12 54384.68 88888.00 2017-01-06 14:21:37.250 006 12579.60 18.15 54384.65 88888.00 2017-01-06 14:21:37.375 006 12579.67 18.18 54384.68 88888.00 2017-01-06 14:21:37.500 006 12579.70 18.23 54384.68 88888.00 2017-01-06 14:21:37.625 006 12579.70 18.20 54384.62 88888.00 2017-01-06 14:21:37.750 006 12579.77 18.20 54384.60 88888.00 2017-01-06 14:21:37.875 006 12579.80 18.23 54384.60 88888.00 2017-01-06 14:21:38.000 006 12579.75 18.27 54384.57 88888.00 2017-01-06 14:21:38.125 006 12579.75 18.30 54384.57 88888.00 2017-01-06 14:21:38.250 006 12579.73 18.32 54384.55 88888.00 2017-01-06 14:21:38.375 006 12579.77 18.38 54384.53 88888.00 2017-01-06 14:21:38.500 006 12579.73 18.40 54384.57 88888.00 2017-01-06 14:21:38.625 006 12579.70 18.43 54384.55 88888.00 2017-01-06 14:21:38.750 006 12579.73 18.45 54384.57 88888.00 2017-01-06 14:21:38.875 006 12579.80 18.45 54384.55 88888.00 2017-01-06 14:21:39.000 006 12579.77 18.45 54384.53 88888.00 2017-01-06 14:21:39.125 006 12579.73 18.45 54384.53 88888.00 2017-01-06 14:21:39.250 006 12579.73 18.50 54384.50 88888.00 2017-01-06 14:21:39.375 006 12579.83 18.52 54384.53 88888.00 2017-01-06 14:21:39.500 006 12579.77 18.52 54384.50 88888.00 2017-01-06 14:21:39.625 006 12579.80 18.55 54384.50 88888.00 2017-01-06 14:21:39.750 006 12579.83 18.52 54384.50 88888.00 2017-01-06 14:21:39.875 006 12579.77 18.55 54384.50 88888.00 2017-01-06 14:21:40.000 006 12579.75 18.55 54384.47 88888.00 2017-01-06 14:21:40.125 006 12579.70 18.55 54384.50 88888.00 2017-01-06 14:21:40.250 006 12579.60 18.55 54384.47 88888.00 2017-01-06 14:21:40.375 006 12579.60 18.57 54384.45 88888.00 2017-01-06 14:21:40.500 006 12579.60 18.55 54384.43 88888.00 2017-01-06 14:21:40.625 006 12579.60 18.57 54384.45 88888.00 2017-01-06 14:21:40.750 006 12579.60 18.52 54384.47 88888.00 2017-01-06 14:21:40.875 006 12579.60 18.50 54384.45 88888.00 2017-01-06 14:21:41.000 006 12579.62 18.50 54384.43 88888.00 2017-01-06 14:21:41.125 006 12579.65 18.50 54384.45 88888.00 2017-01-06 14:21:41.250 006 12579.60 18.45 54384.45 88888.00 2017-01-06 14:21:41.375 006 12579.60 18.48 54384.45 88888.00 2017-01-06 14:21:41.500 006 12579.60 18.45 54384.43 88888.00 2017-01-06 14:21:41.625 006 12579.55 18.43 54384.43 88888.00 2017-01-06 14:21:41.750 006 12579.48 18.40 54384.45 88888.00 2017-01-06 14:21:41.875 006 12579.50 18.40 54384.45 88888.00 2017-01-06 14:21:42.000 006 12579.60 18.40 54384.43 88888.00 2017-01-06 14:21:42.125 006 12579.60 18.38 54384.43 88888.00 2017-01-06 14:21:42.250 006 12579.52 18.35 54384.43 88888.00 2017-01-06 14:21:42.375 006 12579.50 18.35 54384.43 88888.00 2017-01-06 14:21:42.500 006 12579.52 18.32 54384.43 88888.00 2017-01-06 14:21:42.625 006 12579.55 18.32 54384.43 88888.00 2017-01-06 14:21:42.750 006 12579.52 18.30 54384.40 88888.00 2017-01-06 14:21:42.875 006 12579.50 18.27 54384.43 88888.00 2017-01-06 14:21:43.000 006 12579.52 18.25 54384.38 88888.00 2017-01-06 14:21:43.125 006 12579.52 18.25 54384.38 88888.00 2017-01-06 14:21:43.250 006 12579.45 18.23 54384.38 88888.00 2017-01-06 14:21:43.375 006 12579.45 18.23 54384.38 88888.00 2017-01-06 14:21:43.500 006 12579.45 18.20 54384.38 88888.00 2017-01-06 14:21:43.625 006 12579.50 18.23 54384.38 88888.00 2017-01-06 14:21:43.750 006 12579.52 18.25 54384.38 88888.00 2017-01-06 14:21:43.875 006 12579.50 18.25 54384.38 88888.00 2017-01-06 14:21:44.000 006 12579.45 18.18 54384.35 88888.00 2017-01-06 14:21:44.125 006 12579.45 18.15 54384.38 88888.00 2017-01-06 14:21:44.250 006 12579.48 18.15 54384.38 88888.00 2017-01-06 14:21:44.375 006 12579.55 18.15 54384.38 88888.00 2017-01-06 14:21:44.500 006 12579.52 18.12 54384.35 88888.00 2017-01-06 14:21:44.625 006 12579.48 18.12 54384.35 88888.00 2017-01-06 14:21:44.750 006 12579.52 18.18 54384.35 88888.00 2017-01-06 14:21:44.875 006 12579.62 18.18 54384.35 88888.00 2017-01-06 14:21:45.000 006 12579.67 18.15 54384.35 88888.00 2017-01-06 14:21:45.125 006 12579.67 18.12 54384.32 88888.00 2017-01-06 14:21:45.250 006 12579.62 18.10 54384.35 88888.00 2017-01-06 14:21:45.375 006 12579.62 18.15 54384.35 88888.00 2017-01-06 14:21:45.500 006 12579.65 18.18 54384.38 88888.00 2017-01-06 14:21:45.625 006 12579.75 18.18 54384.38 88888.00 2017-01-06 14:21:45.750 006 12579.73 18.18 54384.35 88888.00 2017-01-06 14:21:45.875 006 12579.70 18.20 54384.35 88888.00 2017-01-06 14:21:46.000 006 12579.73 18.18 54384.32 88888.00 2017-01-06 14:21:46.125 006 12579.77 18.18 54384.32 88888.00 2017-01-06 14:21:46.250 006 12579.73 18.20 54384.32 88888.00 2017-01-06 14:21:46.375 006 12579.75 18.23 54384.32 88888.00 2017-01-06 14:21:46.500 006 12579.70 18.23 54384.32 88888.00 2017-01-06 14:21:46.625 006 12579.67 18.20 54384.35 88888.00 2017-01-06 14:21:46.750 006 12579.62 18.20 54384.32 88888.00 2017-01-06 14:21:46.875 006 12579.65 18.20 54384.32 88888.00 2017-01-06 14:21:47.000 006 12579.67 18.18 54384.32 88888.00 2017-01-06 14:21:47.125 006 12579.65 18.20 54384.32 88888.00 2017-01-06 14:21:47.250 006 12579.58 18.18 54384.32 88888.00 2017-01-06 14:21:47.375 006 12579.55 18.18 54384.32 88888.00 2017-01-06 14:21:47.500 006 12579.52 18.18 54384.32 88888.00 2017-01-06 14:21:47.625 006 12579.48 18.15 54384.35 88888.00 2017-01-06 14:21:47.750 006 12579.48 18.15 54384.35 88888.00 2017-01-06 14:21:47.875 006 12579.50 18.15 54384.38 88888.00 2017-01-06 14:21:48.000 006 12579.48 18.15 54384.38 88888.00 2017-01-06 14:21:48.125 006 12579.42 18.12 54384.38 88888.00 2017-01-06 14:21:48.250 006 12579.30 18.10 54384.40 88888.00 2017-01-06 14:21:48.375 006 12579.38 18.12 54384.40 88888.00 2017-01-06 14:21:48.500 006 12579.38 18.12 54384.40 88888.00 2017-01-06 14:21:48.625 006 12579.33 18.05 54384.38 88888.00 2017-01-06 14:21:48.750 006 12579.23 18.05 54384.40 88888.00 2017-01-06 14:21:48.875 006 12579.23 18.05 54384.38 88888.00 2017-01-06 14:21:49.000 006 12579.25 18.02 54384.40 88888.00 2017-01-06 14:21:49.125 006 12579.23 18.00 54384.38 88888.00 2017-01-06 14:21:49.250 006 12579.20 17.95 54384.43 88888.00 2017-01-06 14:21:49.375 006 12579.23 17.95 54384.40 88888.00 2017-01-06 14:21:49.500 006 12579.17 17.93 54384.38 88888.00 2017-01-06 14:21:49.625 006 12579.15 17.90 54384.40 88888.00 2017-01-06 14:21:49.750 006 12579.15 17.85 54384.40 88888.00 2017-01-06 14:21:49.875 006 12579.15 17.85 54384.43 88888.00 2017-01-06 14:21:50.000 006 12579.12 17.85 54384.43 88888.00 2017-01-06 14:21:50.125 006 12579.08 17.82 54384.43 88888.00 2017-01-06 14:21:50.250 006 12579.02 17.82 54384.43 88888.00 2017-01-06 14:21:50.375 006 12579.08 17.77 54384.45 88888.00 2017-01-06 14:21:50.500 006 12579.10 17.77 54384.40 88888.00 2017-01-06 14:21:50.625 006 12579.08 17.75 54384.40 88888.00 2017-01-06 14:21:50.750 006 12579.02 17.73 54384.43 88888.00 2017-01-06 14:21:50.875 006 12579.00 17.68 54384.43 88888.00 2017-01-06 14:21:51.000 006 12578.92 17.68 54384.43 88888.00 2017-01-06 14:21:51.125 006 12578.90 17.68 54384.45 88888.00 2017-01-06 14:21:51.250 006 12578.90 17.62 54384.45 88888.00 2017-01-06 14:21:51.375 006 12578.85 17.60 54384.47 88888.00 2017-01-06 14:21:51.500 006 12578.83 17.57 54384.45 88888.00 2017-01-06 14:21:51.625 006 12578.88 17.57 54384.47 88888.00 2017-01-06 14:21:51.750 006 12578.85 17.60 54384.47 88888.00 2017-01-06 14:21:51.875 006 12578.85 17.57 54384.50 88888.00 2017-01-06 14:21:52.000 006 12578.83 17.55 54384.47 88888.00 2017-01-06 14:21:52.125 006 12578.80 17.52 54384.47 88888.00 2017-01-06 14:21:52.250 006 12578.77 17.50 54384.50 88888.00 2017-01-06 14:21:52.375 006 12578.80 17.50 54384.47 88888.00 2017-01-06 14:21:52.500 006 12578.80 17.50 54384.50 88888.00 2017-01-06 14:21:52.625 006 12578.77 17.48 54384.50 88888.00 2017-01-06 14:21:52.750 006 12578.75 17.45 54384.53 88888.00 2017-01-06 14:21:52.875 006 12578.77 17.48 54384.55 88888.00 2017-01-06 14:21:53.000 006 12578.75 17.48 54384.53 88888.00 2017-01-06 14:21:53.125 006 12578.70 17.45 54384.53 88888.00 2017-01-06 14:21:53.250 006 12578.70 17.40 54384.50 88888.00 2017-01-06 14:21:53.375 006 12578.70 17.43 54384.50 88888.00 2017-01-06 14:21:53.500 006 12578.67 17.40 54384.50 88888.00 2017-01-06 14:21:53.625 006 12578.60 17.38 54384.50 88888.00 2017-01-06 14:21:53.750 006 12578.62 17.35 54384.50 88888.00 2017-01-06 14:21:53.875 006 12578.62 17.38 54384.55 88888.00 2017-01-06 14:21:54.000 006 12578.62 17.40 54384.53 88888.00 2017-01-06 14:21:54.125 006 12578.60 17.35 54384.55 88888.00 2017-01-06 14:21:54.250 006 12578.60 17.30 54384.55 88888.00 2017-01-06 14:21:54.375 006 12578.65 17.30 54384.55 88888.00 2017-01-06 14:21:54.500 006 12578.60 17.30 54384.53 88888.00 2017-01-06 14:21:54.625 006 12578.62 17.30 54384.55 88888.00 2017-01-06 14:21:54.750 006 12578.65 17.32 54384.57 88888.00 2017-01-06 14:21:54.875 006 12578.62 17.35 54384.57 88888.00 2017-01-06 14:21:55.000 006 12578.62 17.35 54384.60 88888.00 2017-01-06 14:21:55.125 006 12578.65 17.38 54384.60 88888.00 2017-01-06 14:21:55.250 006 12578.58 17.32 54384.62 88888.00 2017-01-06 14:21:55.375 006 12578.60 17.35 54384.60 88888.00 2017-01-06 14:21:55.500 006 12578.62 17.32 54384.57 88888.00 2017-01-06 14:21:55.625 006 12578.62 17.32 54384.57 88888.00 2017-01-06 14:21:55.750 006 12578.65 17.32 54384.60 88888.00 2017-01-06 14:21:55.875 006 12578.67 17.30 54384.57 88888.00 2017-01-06 14:21:56.000 006 12578.62 17.30 54384.57 88888.00 2017-01-06 14:21:56.125 006 12578.60 17.35 54384.60 88888.00 2017-01-06 14:21:56.250 006 12578.60 17.32 54384.60 88888.00 2017-01-06 14:21:56.375 006 12578.55 17.27 54384.60 88888.00 2017-01-06 14:21:56.500 006 12578.55 17.32 54384.57 88888.00 2017-01-06 14:21:56.625 006 12578.52 17.35 54384.62 88888.00 2017-01-06 14:21:56.750 006 12578.52 17.32 54384.62 88888.00 2017-01-06 14:21:56.875 006 12578.55 17.27 54384.60 88888.00 2017-01-06 14:21:57.000 006 12578.52 17.32 54384.60 88888.00 2017-01-06 14:21:57.125 006 12578.42 17.32 54384.62 88888.00 2017-01-06 14:21:57.250 006 12578.30 17.32 54384.68 88888.00 2017-01-06 14:21:57.375 006 12578.30 17.30 54384.68 88888.00 2017-01-06 14:21:57.500 006 12578.38 17.30 54384.68 88888.00 2017-01-06 14:21:57.625 006 12578.40 17.30 54384.70 88888.00 2017-01-06 14:21:57.750 006 12578.33 17.30 54384.68 88888.00 2017-01-06 14:21:57.875 006 12578.30 17.27 54384.65 88888.00 2017-01-06 14:21:58.000 006 12578.33 17.25 54384.62 88888.00 2017-01-06 14:21:58.125 006 12578.35 17.25 54384.65 88888.00 2017-01-06 14:21:58.250 006 12578.35 17.30 54384.68 88888.00 2017-01-06 14:21:58.375 006 12578.35 17.32 54384.70 88888.00 2017-01-06 14:21:58.500 006 12578.33 17.32 54384.70 88888.00 2017-01-06 14:21:58.625 006 12578.30 17.32 54384.70 88888.00 2017-01-06 14:21:58.750 006 12578.27 17.30 54384.70 88888.00 2017-01-06 14:21:58.875 006 12578.25 17.25 54384.72 88888.00 2017-01-06 14:21:59.000 006 12578.25 17.25 54384.72 88888.00 2017-01-06 14:21:59.125 006 12578.25 17.25 54384.72 88888.00 2017-01-06 14:21:59.250 006 12578.17 17.27 54384.72 88888.00 2017-01-06 14:21:59.375 006 12578.20 17.27 54384.68 88888.00 2017-01-06 14:21:59.500 006 12578.25 17.27 54384.70 88888.00 2017-01-06 14:21:59.625 006 12578.30 17.30 54384.70 88888.00 2017-01-06 14:21:59.750 006 12578.25 17.25 54384.70 88888.00 2017-01-06 14:21:59.875 006 12578.15 17.27 54384.70 88888.00 2017-01-06 14:22:00.000 006 12578.12 17.27 54384.68 88888.00 2017-01-06 14:22:00.125 006 12578.10 17.27 54384.70 88888.00 2017-01-06 14:22:00.250 006 12578.05 17.32 54384.70 88888.00 2017-01-06 14:22:00.375 006 12578.08 17.35 54384.70 88888.00 2017-01-06 14:22:00.500 006 12578.08 17.35 54384.72 88888.00 2017-01-06 14:22:00.625 006 12578.05 17.40 54384.72 88888.00 2017-01-06 14:22:00.750 006 12578.02 17.38 54384.70 88888.00 2017-01-06 14:22:00.875 006 12578.05 17.40 54384.72 88888.00 2017-01-06 14:22:01.000 006 12578.08 17.40 54384.72 88888.00 2017-01-06 14:22:01.125 006 12578.05 17.45 54384.75 88888.00 2017-01-06 14:22:01.250 006 12578.00 17.45 54384.75 88888.00 2017-01-06 14:22:01.375 006 12578.00 17.45 54384.75 88888.00 2017-01-06 14:22:01.500 006 12578.02 17.50 54384.72 88888.00 2017-01-06 14:22:01.625 006 12578.02 17.52 54384.72 88888.00 2017-01-06 14:22:01.750 006 12578.00 17.55 54384.70 88888.00 2017-01-06 14:22:01.875 006 12577.98 17.55 54384.70 88888.00 2017-01-06 14:22:02.000 006 12577.98 17.52 54384.70 88888.00 2017-01-06 14:22:02.125 006 12577.92 17.52 54384.72 88888.00 2017-01-06 14:22:02.250 006 12577.85 17.55 54384.72 88888.00 2017-01-06 14:22:02.375 006 12577.90 17.57 54384.72 88888.00 2017-01-06 14:22:02.500 006 12577.88 17.55 54384.72 88888.00 2017-01-06 14:22:02.625 006 12577.88 17.52 54384.70 88888.00 2017-01-06 14:22:02.750 006 12577.90 17.52 54384.72 88888.00 2017-01-06 14:22:02.875 006 12577.88 17.57 54384.72 88888.00 2017-01-06 14:22:03.000 006 12577.77 17.52 54384.70 88888.00 2017-01-06 14:22:03.125 006 12577.70 17.57 54384.72 88888.00 2017-01-06 14:22:03.250 006 12577.62 17.55 54384.75 88888.00 2017-01-06 14:22:03.375 006 12577.62 17.55 54384.75 88888.00 2017-01-06 14:22:03.500 006 12577.62 17.55 54384.75 88888.00 2017-01-06 14:22:03.625 006 12577.67 17.57 54384.72 88888.00 2017-01-06 14:22:03.750 006 12577.73 17.57 54384.70 88888.00 2017-01-06 14:22:03.875 006 12577.70 17.57 54384.70 88888.00 2017-01-06 14:22:04.000 006 12577.67 17.57 54384.70 88888.00 2017-01-06 14:22:04.125 006 12577.62 17.57 54384.72 88888.00 2017-01-06 14:22:04.250 006 12577.55 17.55 54384.70 88888.00 2017-01-06 14:22:04.375 006 12577.52 17.57 54384.70 88888.00 2017-01-06 14:22:04.500 006 12577.50 17.57 54384.70 88888.00 2017-01-06 14:22:04.625 006 12577.48 17.55 54384.70 88888.00 2017-01-06 14:22:04.750 006 12577.50 17.55 54384.68 88888.00 2017-01-06 14:22:04.875 006 12577.52 17.57 54384.68 88888.00 2017-01-06 14:22:05.000 006 12577.45 17.57 54384.68 88888.00 2017-01-06 14:22:05.125 006 12577.42 17.57 54384.68 88888.00 2017-01-06 14:22:05.250 006 12577.38 17.55 54384.68 88888.00 2017-01-06 14:22:05.375 006 12577.35 17.60 54384.68 88888.00 2017-01-06 14:22:05.500 006 12577.35 17.60 54384.68 88888.00 2017-01-06 14:22:05.625 006 12577.42 17.57 54384.68 88888.00 2017-01-06 14:22:05.750 006 12577.42 17.57 54384.70 88888.00 2017-01-06 14:22:05.875 006 12577.40 17.57 54384.68 88888.00 2017-01-06 14:22:06.000 006 12577.35 17.57 54384.65 88888.00 2017-01-06 14:22:06.125 006 12577.33 17.60 54384.68 88888.00 2017-01-06 14:22:06.250 006 12577.38 17.57 54384.65 88888.00 2017-01-06 14:22:06.375 006 12577.38 17.57 54384.62 88888.00 2017-01-06 14:22:06.500 006 12577.40 17.57 54384.62 88888.00 2017-01-06 14:22:06.625 006 12577.45 17.65 54384.62 88888.00 2017-01-06 14:22:06.750 006 12577.42 17.62 54384.65 88888.00 2017-01-06 14:22:06.875 006 12577.38 17.60 54384.62 88888.00 2017-01-06 14:22:07.000 006 12577.40 17.60 54384.62 88888.00 2017-01-06 14:22:07.125 006 12577.40 17.60 54384.62 88888.00 2017-01-06 14:22:07.250 006 12577.42 17.57 54384.60 88888.00 2017-01-06 14:22:07.375 006 12577.40 17.57 54384.60 88888.00 2017-01-06 14:22:07.500 006 12577.42 17.60 54384.62 88888.00 2017-01-06 14:22:07.625 006 12577.45 17.62 54384.65 88888.00 2017-01-06 14:22:07.750 006 12577.42 17.62 54384.65 88888.00 2017-01-06 14:22:07.875 006 12577.42 17.60 54384.60 88888.00 2017-01-06 14:22:08.000 006 12577.42 17.60 54384.55 88888.00 2017-01-06 14:22:08.125 006 12577.40 17.62 54384.57 88888.00 2017-01-06 14:22:08.250 006 12577.40 17.68 54384.60 88888.00 2017-01-06 14:22:08.375 006 12577.38 17.70 54384.60 88888.00 2017-01-06 14:22:08.500 006 12577.33 17.68 54384.60 88888.00 2017-01-06 14:22:08.625 006 12577.30 17.65 54384.55 88888.00 2017-01-06 14:22:08.750 006 12577.33 17.60 54384.55 88888.00 2017-01-06 14:22:08.875 006 12577.35 17.62 54384.55 88888.00 2017-01-06 14:22:09.000 006 12577.38 17.68 54384.55 88888.00 2017-01-06 14:22:09.125 006 12577.38 17.68 54384.55 88888.00 2017-01-06 14:22:09.250 006 12577.33 17.65 54384.53 88888.00 2017-01-06 14:22:09.375 006 12577.35 17.65 54384.53 88888.00 2017-01-06 14:22:09.500 006 12577.38 17.68 54384.55 88888.00 2017-01-06 14:22:09.625 006 12577.35 17.70 54384.53 88888.00 2017-01-06 14:22:09.750 006 12577.35 17.75 54384.55 88888.00 2017-01-06 14:22:09.875 006 12577.35 17.77 54384.53 88888.00 2017-01-06 14:22:10.000 006 12577.33 17.73 54384.50 88888.00 2017-01-06 14:22:10.125 006 12577.27 17.73 54384.50 88888.00 2017-01-06 14:22:10.250 006 12577.30 17.73 54384.53 88888.00 2017-01-06 14:22:10.375 006 12577.35 17.75 54384.53 88888.00 2017-01-06 14:22:10.500 006 12577.33 17.82 54384.53 88888.00 2017-01-06 14:22:10.625 006 12577.33 17.82 54384.53 88888.00 2017-01-06 14:22:10.750 006 12577.35 17.85 54384.50 88888.00 2017-01-06 14:22:10.875 006 12577.33 17.85 54384.50 88888.00 2017-01-06 14:22:11.000 006 12577.30 17.85 54384.53 88888.00 2017-01-06 14:22:11.125 006 12577.27 17.85 54384.53 88888.00 2017-01-06 14:22:11.250 006 12577.27 17.85 54384.45 88888.00 2017-01-06 14:22:11.375 006 12577.30 17.85 54384.45 88888.00 2017-01-06 14:22:11.500 006 12577.25 17.88 54384.45 88888.00 2017-01-06 14:22:11.625 006 12577.20 17.88 54384.47 88888.00 2017-01-06 14:22:11.750 006 12577.20 17.90 54384.47 88888.00 2017-01-06 14:22:11.875 006 12577.27 17.90 54384.45 88888.00 2017-01-06 14:22:12.000 006 12577.25 17.93 54384.43 88888.00 2017-01-06 14:22:12.125 006 12577.23 17.93 54384.45 88888.00 2017-01-06 14:22:12.250 006 12577.27 17.93 54384.47 88888.00 2017-01-06 14:22:12.375 006 12577.33 17.93 54384.43 88888.00 2017-01-06 14:22:12.500 006 12577.40 17.95 54384.45 88888.00 2017-01-06 14:22:12.625 006 12577.38 17.95 54384.45 88888.00 2017-01-06 14:22:12.750 006 12577.33 17.93 54384.45 88888.00 2017-01-06 14:22:12.875 006 12577.33 17.93 54384.45 88888.00 2017-01-06 14:22:13.000 006 12577.38 17.90 54384.43 88888.00 2017-01-06 14:22:13.125 006 12577.33 17.88 54384.43 88888.00 2017-01-06 14:22:13.250 006 12577.33 17.85 54384.43 88888.00 2017-01-06 14:22:13.375 006 12577.40 17.88 54384.40 88888.00 2017-01-06 14:22:13.500 006 12577.40 17.88 54384.40 88888.00 2017-01-06 14:22:13.625 006 12577.42 17.93 54384.40 88888.00 2017-01-06 14:22:13.750 006 12577.42 17.88 54384.40 88888.00 2017-01-06 14:22:13.875 006 12577.48 17.85 54384.38 88888.00 2017-01-06 14:22:14.000 006 12577.48 17.85 54384.40 88888.00 2017-01-06 14:22:14.125 006 12577.48 17.88 54384.40 88888.00 2017-01-06 14:22:14.250 006 12577.42 17.85 54384.38 88888.00 2017-01-06 14:22:14.375 006 12577.45 17.85 54384.35 88888.00 2017-01-06 14:22:14.500 006 12577.52 17.85 54384.35 88888.00 2017-01-06 14:22:14.625 006 12577.52 17.85 54384.35 88888.00 2017-01-06 14:22:14.750 006 12577.48 17.88 54384.35 88888.00 2017-01-06 14:22:14.875 006 12577.45 17.90 54384.32 88888.00 2017-01-06 14:22:15.000 006 12577.42 17.85 54384.30 88888.00 2017-01-06 14:22:15.125 006 12577.45 17.82 54384.32 88888.00 2017-01-06 14:22:15.250 006 12577.50 17.85 54384.32 88888.00 2017-01-06 14:22:15.375 006 12577.60 17.90 54384.32 88888.00 2017-01-06 14:22:15.500 006 12577.52 17.90 54384.30 88888.00 2017-01-06 14:22:15.625 006 12577.50 17.85 54384.30 88888.00 2017-01-06 14:22:15.750 006 12577.52 17.85 54384.28 88888.00 2017-01-06 14:22:15.875 006 12577.60 17.85 54384.28 88888.00 2017-01-06 14:22:16.000 006 12577.70 17.90 54384.30 88888.00 2017-01-06 14:22:16.125 006 12577.67 17.88 54384.32 88888.00 2017-01-06 14:22:16.250 006 12577.60 17.85 54384.30 88888.00 2017-01-06 14:22:16.375 006 12577.58 17.82 54384.28 88888.00 2017-01-06 14:22:16.500 006 12577.60 17.82 54384.25 88888.00 2017-01-06 14:22:16.625 006 12577.62 17.85 54384.25 88888.00 2017-01-06 14:22:16.750 006 12577.65 17.85 54384.22 88888.00 2017-01-06 14:22:16.875 006 12577.67 17.88 54384.22 88888.00 2017-01-06 14:22:17.000 006 12577.73 17.85 54384.20 88888.00 2017-01-06 14:22:17.125 006 12577.73 17.88 54384.20 88888.00 2017-01-06 14:22:17.250 006 12577.67 17.80 54384.20 88888.00 2017-01-06 14:22:17.375 006 12577.70 17.82 54384.22 88888.00 2017-01-06 14:22:17.500 006 12577.70 17.88 54384.20 88888.00 2017-01-06 14:22:17.625 006 12577.73 17.88 54384.18 88888.00 2017-01-06 14:22:17.750 006 12577.75 17.85 54384.15 88888.00 2017-01-06 14:22:17.875 006 12577.75 17.80 54384.18 88888.00 2017-01-06 14:22:18.000 006 12577.80 17.85 54384.12 88888.00 2017-01-06 14:22:18.125 006 12577.85 17.88 54384.15 88888.00 2017-01-06 14:22:18.250 006 12577.85 17.85 54384.15 88888.00 2017-01-06 14:22:18.375 006 12577.83 17.85 54384.15 88888.00 2017-01-06 14:22:18.500 006 12577.80 17.85 54384.12 88888.00 2017-01-06 14:22:18.625 006 12577.83 17.88 54384.12 88888.00 2017-01-06 14:22:18.750 006 12577.92 17.85 54384.12 88888.00 2017-01-06 14:22:18.875 006 12577.98 17.85 54384.12 88888.00 2017-01-06 14:22:19.000 006 12577.98 17.85 54384.10 88888.00 2017-01-06 14:22:19.125 006 12578.00 17.88 54384.12 88888.00 2017-01-06 14:22:19.250 006 12577.98 17.85 54384.12 88888.00 2017-01-06 14:22:19.375 006 12578.00 17.82 54384.10 88888.00 2017-01-06 14:22:19.500 006 12578.02 17.82 54384.07 88888.00 2017-01-06 14:22:19.625 006 12578.02 17.85 54384.07 88888.00 2017-01-06 14:22:19.750 006 12578.02 17.85 54384.07 88888.00 2017-01-06 14:22:19.875 006 12578.00 17.88 54384.10 88888.00 2017-01-06 14:22:20.000 006 12578.00 17.88 54384.10 88888.00 2017-01-06 14:22:20.125 006 12577.95 17.88 54384.12 88888.00 2017-01-06 14:22:20.250 006 12577.98 17.82 54384.10 88888.00 2017-01-06 14:22:20.375 006 12577.95 17.85 54384.07 88888.00 2017-01-06 14:22:20.500 006 12577.95 17.88 54384.07 88888.00 2017-01-06 14:22:20.625 006 12577.92 17.85 54384.10 88888.00 2017-01-06 14:22:20.750 006 12577.92 17.88 54384.10 88888.00 2017-01-06 14:22:20.875 006 12577.95 17.90 54384.12 88888.00 2017-01-06 14:22:21.000 006 12577.85 17.88 54384.12 88888.00 2017-01-06 14:22:21.125 006 12577.75 17.88 54384.12 88888.00 2017-01-06 14:22:21.250 006 12577.70 17.88 54384.10 88888.00 2017-01-06 14:22:21.375 006 12577.70 17.88 54384.12 88888.00 2017-01-06 14:22:21.500 006 12577.70 17.88 54384.07 88888.00 2017-01-06 14:22:21.625 006 12577.65 17.88 54384.10 88888.00 2017-01-06 14:22:21.750 006 12577.58 17.85 54384.10 88888.00 2017-01-06 14:22:21.875 006 12577.52 17.85 54384.10 88888.00 2017-01-06 14:22:22.000 006 12577.55 17.90 54384.07 88888.00 2017-01-06 14:22:22.125 006 12577.60 17.90 54384.10 88888.00 2017-01-06 14:22:22.250 006 12577.60 17.88 54384.10 88888.00 2017-01-06 14:22:22.375 006 12577.60 17.88 54384.07 88888.00 2017-01-06 14:22:22.500 006 12577.52 17.85 54384.07 88888.00 2017-01-06 14:22:22.625 006 12577.42 17.88 54384.12 88888.00 2017-01-06 14:22:22.750 006 12577.40 17.90 54384.12 88888.00 2017-01-06 14:22:22.875 006 12577.33 17.88 54384.10 88888.00 2017-01-06 14:22:23.000 006 12577.27 17.88 54384.07 88888.00 2017-01-06 14:22:23.125 006 12577.30 17.90 54384.10 88888.00 2017-01-06 14:22:23.250 006 12577.27 17.88 54384.10 88888.00 2017-01-06 14:22:23.375 006 12577.27 17.90 54384.07 88888.00 2017-01-06 14:22:23.500 006 12577.30 17.88 54384.07 88888.00 2017-01-06 14:22:23.625 006 12577.30 17.88 54384.07 88888.00 2017-01-06 14:22:23.750 006 12577.27 17.93 54384.10 88888.00 2017-01-06 14:22:23.875 006 12577.25 18.00 54384.10 88888.00 2017-01-06 14:22:24.000 006 12577.25 17.98 54384.10 88888.00 2017-01-06 14:22:24.125 006 12577.23 17.93 54384.10 88888.00 2017-01-06 14:22:24.250 006 12577.15 17.95 54384.07 88888.00 2017-01-06 14:22:24.375 006 12577.20 18.00 54384.07 88888.00 2017-01-06 14:22:24.500 006 12577.23 18.02 54384.07 88888.00 2017-01-06 14:22:24.625 006 12577.17 18.02 54384.10 88888.00 2017-01-06 14:22:24.750 006 12577.17 18.02 54384.10 88888.00 2017-01-06 14:22:24.875 006 12577.15 18.07 54384.12 88888.00 2017-01-06 14:22:25.000 006 12577.17 18.10 54384.10 88888.00 2017-01-06 14:22:25.125 006 12577.12 18.12 54384.12 88888.00 2017-01-06 14:22:25.250 006 12577.08 18.15 54384.10 88888.00 2017-01-06 14:22:25.375 006 12577.12 18.15 54384.10 88888.00 2017-01-06 14:22:25.500 006 12577.17 18.12 54384.07 88888.00 2017-01-06 14:22:25.625 006 12577.15 18.15 54384.07 88888.00 2017-01-06 14:22:25.750 006 12577.15 18.18 54384.07 88888.00 2017-01-06 14:22:25.875 006 12577.12 18.20 54384.07 88888.00 2017-01-06 14:22:26.000 006 12577.10 18.25 54384.05 88888.00 2017-01-06 14:22:26.125 006 12577.12 18.27 54384.07 88888.00 2017-01-06 14:22:26.250 006 12577.12 18.27 54384.10 88888.00 2017-01-06 14:22:26.375 006 12577.12 18.32 54384.05 88888.00 2017-01-06 14:22:26.500 006 12577.10 18.32 54384.05 88888.00 2017-01-06 14:22:26.625 006 12577.10 18.35 54384.05 88888.00 2017-01-06 14:22:26.750 006 12577.17 18.38 54384.07 88888.00 2017-01-06 14:22:26.875 006 12577.20 18.40 54384.05 88888.00 2017-01-06 14:22:27.000 006 12577.17 18.43 54384.03 88888.00 2017-01-06 14:22:27.125 006 12577.12 18.45 54384.03 88888.00 2017-01-06 14:22:27.250 006 12577.17 18.43 54384.03 88888.00 2017-01-06 14:22:27.375 006 12577.25 18.45 54384.03 88888.00 2017-01-06 14:22:27.500 006 12577.25 18.50 54384.00 88888.00 2017-01-06 14:22:27.625 006 12577.17 18.52 54384.00 88888.00 2017-01-06 14:22:27.750 006 12577.23 18.52 54384.00 88888.00 2017-01-06 14:22:27.875 006 12577.23 18.50 54384.00 88888.00 2017-01-06 14:22:28.000 006 12577.23 18.55 54383.97 88888.00 2017-01-06 14:22:28.125 006 12577.17 18.60 54383.97 88888.00 2017-01-06 14:22:28.250 006 12577.17 18.65 54384.00 88888.00 2017-01-06 14:22:28.375 006 12577.17 18.68 54383.97 88888.00 2017-01-06 14:22:28.500 006 12577.15 18.68 54383.97 88888.00 2017-01-06 14:22:28.625 006 12577.15 18.70 54383.97 88888.00 2017-01-06 14:22:28.750 006 12577.17 18.77 54383.97 88888.00 2017-01-06 14:22:28.875 006 12577.23 18.80 54383.97 88888.00 2017-01-06 14:22:29.000 006 12577.25 18.80 54383.95 88888.00 2017-01-06 14:22:29.125 006 12577.25 18.77 54383.97 88888.00 2017-01-06 14:22:29.250 006 12577.23 18.75 54383.95 88888.00 2017-01-06 14:22:29.375 006 12577.25 18.82 54383.97 88888.00 2017-01-06 14:22:29.500 006 12577.15 18.88 54383.95 88888.00 2017-01-06 14:22:29.625 006 12577.20 18.85 54383.93 88888.00 2017-01-06 14:22:29.750 006 12577.25 18.85 54383.93 88888.00 2017-01-06 14:22:29.875 006 12577.25 18.85 54383.93 88888.00 2017-01-06 14:22:30.000 006 12577.25 18.88 54383.93 88888.00 2017-01-06 14:22:30.125 006 12577.25 18.93 54383.93 88888.00 2017-01-06 14:22:30.250 006 12577.23 18.90 54383.93 88888.00 2017-01-06 14:22:30.375 006 12577.27 18.88 54383.93 88888.00 2017-01-06 14:22:30.500 006 12577.27 18.88 54383.90 88888.00 2017-01-06 14:22:30.625 006 12577.25 18.93 54383.93 88888.00 2017-01-06 14:22:30.750 006 12577.27 18.98 54383.95 88888.00 2017-01-06 14:22:30.875 006 12577.35 18.98 54383.93 88888.00 2017-01-06 14:22:31.000 006 12577.25 18.98 54383.88 88888.00 2017-01-06 14:22:31.125 006 12577.23 18.98 54383.90 88888.00 2017-01-06 14:22:31.250 006 12577.17 18.98 54383.90 88888.00 2017-01-06 14:22:31.375 006 12577.20 19.00 54383.90 88888.00 2017-01-06 14:22:31.500 006 12577.23 19.02 54383.88 88888.00 2017-01-06 14:22:31.625 006 12577.30 19.02 54383.90 88888.00 2017-01-06 14:22:31.750 006 12577.20 19.02 54383.90 88888.00 2017-01-06 14:22:31.875 006 12577.15 19.02 54383.88 88888.00 2017-01-06 14:22:32.000 006 12577.08 19.02 54383.88 88888.00 2017-01-06 14:22:32.125 006 12577.15 19.02 54383.88 88888.00 2017-01-06 14:22:32.250 006 12577.23 19.02 54383.88 88888.00 2017-01-06 14:22:32.375 006 12577.23 19.02 54383.88 88888.00 2017-01-06 14:22:32.500 006 12577.12 19.00 54383.88 88888.00 2017-01-06 14:22:32.625 006 12577.12 19.00 54383.88 88888.00 2017-01-06 14:22:32.750 006 12577.20 19.00 54383.90 88888.00 2017-01-06 14:22:32.875 006 12577.25 19.00 54383.90 88888.00 2017-01-06 14:22:33.000 006 12577.25 18.98 54383.90 88888.00 2017-01-06 14:22:33.125 006 12577.20 18.98 54383.90 88888.00 2017-01-06 14:22:33.250 006 12577.17 18.95 54383.90 88888.00 2017-01-06 14:22:33.375 006 12577.25 18.95 54383.90 88888.00 2017-01-06 14:22:33.500 006 12577.25 19.00 54383.90 88888.00 2017-01-06 14:22:33.625 006 12577.20 18.98 54383.90 88888.00 2017-01-06 14:22:33.750 006 12577.17 18.95 54383.93 88888.00 2017-01-06 14:22:33.875 006 12577.15 18.98 54383.93 88888.00 2017-01-06 14:22:34.000 006 12577.08 18.93 54383.93 88888.00 2017-01-06 14:22:34.125 006 12577.08 18.90 54383.90 88888.00 2017-01-06 14:22:34.250 006 12577.12 18.90 54383.90 88888.00 2017-01-06 14:22:34.375 006 12577.12 18.88 54383.90 88888.00 2017-01-06 14:22:34.500 006 12577.08 18.88 54383.90 88888.00 2017-01-06 14:22:34.625 006 12577.02 18.88 54383.90 88888.00 2017-01-06 14:22:34.750 006 12577.05 18.85 54383.88 88888.00 2017-01-06 14:22:34.875 006 12577.08 18.85 54383.88 88888.00 2017-01-06 14:22:35.000 006 12577.00 18.85 54383.88 88888.00 2017-01-06 14:22:35.125 006 12576.95 18.85 54383.90 88888.00 2017-01-06 14:22:35.250 006 12576.95 18.82 54383.90 88888.00 2017-01-06 14:22:35.375 006 12576.92 18.80 54383.90 88888.00 2017-01-06 14:22:35.500 006 12576.80 18.77 54383.93 88888.00 2017-01-06 14:22:35.625 006 12576.75 18.75 54383.93 88888.00 2017-01-06 14:22:35.750 006 12576.77 18.73 54383.93 88888.00 2017-01-06 14:22:35.875 006 12576.80 18.73 54383.93 88888.00 2017-01-06 14:22:36.000 006 12576.75 18.73 54383.93 88888.00 2017-01-06 14:22:36.125 006 12576.65 18.70 54383.93 88888.00 2017-01-06 14:22:36.250 006 12576.62 18.68 54383.95 88888.00 2017-01-06 14:22:36.375 006 12576.70 18.68 54383.97 88888.00 2017-01-06 14:22:36.500 006 12576.70 18.65 54383.95 88888.00 2017-01-06 14:22:36.625 006 12576.70 18.65 54383.93 88888.00 2017-01-06 14:22:36.750 006 12576.70 18.68 54383.93 88888.00 2017-01-06 14:22:36.875 006 12576.65 18.65 54383.95 88888.00 2017-01-06 14:22:37.000 006 12576.58 18.65 54383.95 88888.00 2017-01-06 14:22:37.125 006 12576.48 18.68 54383.95 88888.00 2017-01-06 14:22:37.250 006 12576.55 18.65 54383.97 88888.00 2017-01-06 14:22:37.375 006 12576.62 18.62 54383.95 88888.00 2017-01-06 14:22:37.500 006 12576.65 18.57 54383.97 88888.00 2017-01-06 14:22:37.625 006 12576.58 18.57 54383.97 88888.00 2017-01-06 14:22:37.750 006 12576.60 18.60 54383.97 88888.00 2017-01-06 14:22:37.875 006 12576.60 18.57 54383.97 88888.00 2017-01-06 14:22:38.000 006 12576.67 18.52 54383.95 88888.00 2017-01-06 14:22:38.125 006 12576.65 18.52 54383.95 88888.00 2017-01-06 14:22:38.250 006 12576.60 18.50 54383.95 88888.00 2017-01-06 14:22:38.375 006 12576.60 18.52 54383.95 88888.00 2017-01-06 14:22:38.500 006 12576.58 18.52 54383.95 88888.00 2017-01-06 14:22:38.625 006 12576.58 18.50 54383.93 88888.00 2017-01-06 14:22:38.750 006 12576.60 18.50 54383.93 88888.00 2017-01-06 14:22:38.875 006 12576.60 18.52 54383.95 88888.00 2017-01-06 14:22:39.000 006 12576.65 18.52 54383.95 88888.00 2017-01-06 14:22:39.125 006 12576.65 18.55 54383.95 88888.00 2017-01-06 14:22:39.250 006 12576.50 18.52 54383.93 88888.00 2017-01-06 14:22:39.375 006 12576.52 18.55 54383.95 88888.00 2017-01-06 14:22:39.500 006 12576.58 18.57 54383.95 88888.00 2017-01-06 14:22:39.625 006 12576.60 18.57 54383.95 88888.00 2017-01-06 14:22:39.750 006 12576.65 18.57 54383.93 88888.00 2017-01-06 14:22:39.875 006 12576.65 18.62 54383.93 88888.00 2017-01-06 14:22:40.000 006 12576.67 18.68 54383.93 88888.00 2017-01-06 14:22:40.125 006 12576.65 18.70 54383.93 88888.00 2017-01-06 14:22:40.250 006 12576.67 18.73 54383.93 88888.00 2017-01-06 14:22:40.375 006 12576.67 18.75 54383.95 88888.00 2017-01-06 14:22:40.500 006 12576.70 18.75 54383.90 88888.00 2017-01-06 14:22:40.625 006 12576.77 18.75 54383.93 88888.00 2017-01-06 14:22:40.750 006 12576.77 18.80 54383.93 88888.00 2017-01-06 14:22:40.875 006 12576.73 18.80 54383.90 88888.00 2017-01-06 14:22:41.000 006 12576.67 18.82 54383.90 88888.00 2017-01-06 14:22:41.125 006 12576.70 18.82 54383.93 88888.00 2017-01-06 14:22:41.250 006 12576.70 18.80 54383.90 88888.00 2017-01-06 14:22:41.375 006 12576.73 18.88 54383.90 88888.00 2017-01-06 14:22:41.500 006 12576.70 18.93 54383.90 88888.00 2017-01-06 14:22:41.625 006 12576.70 18.95 54383.88 88888.00 2017-01-06 14:22:41.750 006 12576.67 18.95 54383.88 88888.00 2017-01-06 14:22:41.875 006 12576.67 18.95 54383.88 88888.00 2017-01-06 14:22:42.000 006 12576.65 19.00 54383.90 88888.00 2017-01-06 14:22:42.125 006 12576.65 19.00 54383.93 88888.00 2017-01-06 14:22:42.250 006 12576.60 18.98 54383.90 88888.00 2017-01-06 14:22:42.375 006 12576.60 19.00 54383.88 88888.00 2017-01-06 14:22:42.500 006 12576.65 19.00 54383.88 88888.00 2017-01-06 14:22:42.625 006 12576.62 19.02 54383.88 88888.00 2017-01-06 14:22:42.750 006 12576.60 19.02 54383.90 88888.00 2017-01-06 14:22:42.875 006 12576.62 18.98 54383.88 88888.00 2017-01-06 14:22:43.000 006 12576.62 18.98 54383.88 88888.00 2017-01-06 14:22:43.125 006 12576.58 19.00 54383.93 88888.00 2017-01-06 14:22:43.250 006 12576.45 19.00 54383.90 88888.00 2017-01-06 14:22:43.375 006 12576.50 19.00 54383.90 88888.00 2017-01-06 14:22:43.500 006 12576.45 19.02 54383.88 88888.00 2017-01-06 14:22:43.625 006 12576.45 19.05 54383.88 88888.00 2017-01-06 14:22:43.750 006 12576.48 19.07 54383.90 88888.00 2017-01-06 14:22:43.875 006 12576.48 19.05 54383.90 88888.00 2017-01-06 14:22:44.000 006 12576.50 19.02 54383.88 88888.00 2017-01-06 14:22:44.125 006 12576.50 19.02 54383.85 88888.00 2017-01-06 14:22:44.250 006 12576.40 19.05 54383.82 88888.00 2017-01-06 14:22:44.375 006 12576.42 19.05 54383.82 88888.00 2017-01-06 14:22:44.500 006 12576.45 19.07 54383.85 88888.00 2017-01-06 14:22:44.625 006 12576.45 19.05 54383.85 88888.00 2017-01-06 14:22:44.750 006 12576.50 19.07 54383.82 88888.00 2017-01-06 14:22:44.875 006 12576.50 19.12 54383.85 88888.00 2017-01-06 14:22:45.000 006 12576.52 19.15 54383.85 88888.00 2017-01-06 14:22:45.125 006 12576.55 19.12 54383.80 88888.00 2017-01-06 14:22:45.250 006 12576.50 19.07 54383.82 88888.00 2017-01-06 14:22:45.375 006 12576.42 19.12 54383.80 88888.00 2017-01-06 14:22:45.500 006 12576.45 19.15 54383.80 88888.00 2017-01-06 14:22:45.625 006 12576.58 19.15 54383.82 88888.00 2017-01-06 14:22:45.750 006 12576.62 19.15 54383.78 88888.00 2017-01-06 14:22:45.875 006 12576.55 19.15 54383.80 88888.00 2017-01-06 14:22:46.000 006 12576.52 19.15 54383.78 88888.00 2017-01-06 14:22:46.125 006 12576.52 19.18 54383.80 88888.00 2017-01-06 14:22:46.250 006 12576.48 19.12 54383.80 88888.00 2017-01-06 14:22:46.375 006 12576.50 19.12 54383.80 88888.00 2017-01-06 14:22:46.500 006 12576.58 19.12 54383.80 88888.00 2017-01-06 14:22:46.625 006 12576.55 19.07 54383.78 88888.00 2017-01-06 14:22:46.750 006 12576.55 19.05 54383.75 88888.00 2017-01-06 14:22:46.875 006 12576.55 19.10 54383.78 88888.00 2017-01-06 14:22:47.000 006 12576.62 19.12 54383.75 88888.00 2017-01-06 14:22:47.125 006 12576.62 19.10 54383.72 88888.00 2017-01-06 14:22:47.250 006 12576.52 19.07 54383.75 88888.00 2017-01-06 14:22:47.375 006 12576.48 19.05 54383.72 88888.00 2017-01-06 14:22:47.500 006 12576.48 19.02 54383.72 88888.00 2017-01-06 14:22:47.625 006 12576.52 19.05 54383.72 88888.00 2017-01-06 14:22:47.750 006 12576.50 19.02 54383.75 88888.00 2017-01-06 14:22:47.875 006 12576.50 19.00 54383.72 88888.00 2017-01-06 14:22:48.000 006 12576.48 19.02 54383.70 88888.00 2017-01-06 14:22:48.125 006 12576.58 19.00 54383.75 88888.00 2017-01-06 14:22:48.250 006 12576.58 19.00 54383.75 88888.00 2017-01-06 14:22:48.375 006 12576.52 18.98 54383.70 88888.00 2017-01-06 14:22:48.500 006 12576.55 18.93 54383.70 88888.00 2017-01-06 14:22:48.625 006 12576.58 18.90 54383.65 88888.00 2017-01-06 14:22:48.750 006 12576.60 18.93 54383.68 88888.00 2017-01-06 14:22:48.875 006 12576.62 18.93 54383.62 88888.00 2017-01-06 14:22:49.000 006 12576.65 18.90 54383.62 88888.00 2017-01-06 14:22:49.125 006 12576.70 18.90 54383.65 88888.00 2017-01-06 14:22:49.250 006 12576.70 18.90 54383.62 88888.00 2017-01-06 14:22:49.375 006 12576.70 18.95 54383.65 88888.00 2017-01-06 14:22:49.500 006 12576.75 19.00 54383.65 88888.00 2017-01-06 14:22:49.625 006 12576.77 18.98 54383.65 88888.00 2017-01-06 14:22:49.750 006 12576.83 19.00 54383.62 88888.00 2017-01-06 14:22:49.875 006 12576.88 18.98 54383.60 88888.00 2017-01-06 14:22:50.000 006 12576.92 18.95 54383.55 88888.00 2017-01-06 14:22:50.125 006 12576.85 19.00 54383.60 88888.00 2017-01-06 14:22:50.250 006 12576.83 19.05 54383.60 88888.00 2017-01-06 14:22:50.375 006 12576.90 19.07 54383.57 88888.00 2017-01-06 14:22:50.500 006 12576.98 19.10 54383.55 88888.00 2017-01-06 14:22:50.625 006 12577.08 19.12 54383.53 88888.00 2017-01-06 14:22:50.750 006 12577.08 19.15 54383.50 88888.00 2017-01-06 14:22:50.875 006 12577.10 19.15 54383.50 88888.00 2017-01-06 14:22:51.000 006 12577.17 19.18 54383.50 88888.00 2017-01-06 14:22:51.125 006 12577.12 19.18 54383.50 88888.00 2017-01-06 14:22:51.250 006 12577.10 19.15 54383.53 88888.00 2017-01-06 14:22:51.375 006 12577.23 19.20 54383.50 88888.00 2017-01-06 14:22:51.500 006 12577.27 19.23 54383.45 88888.00 2017-01-06 14:22:51.625 006 12577.27 19.23 54383.47 88888.00 2017-01-06 14:22:51.750 006 12577.30 19.23 54383.50 88888.00 2017-01-06 14:22:51.875 006 12577.35 19.27 54383.47 88888.00 2017-01-06 14:22:52.000 006 12577.33 19.30 54383.45 88888.00 2017-01-06 14:22:52.125 006 12577.30 19.30 54383.47 88888.00 2017-01-06 14:22:52.250 006 12577.35 19.30 54383.45 88888.00 2017-01-06 14:22:52.375 006 12577.48 19.32 54383.45 88888.00 2017-01-06 14:22:52.500 006 12577.55 19.35 54383.43 88888.00 2017-01-06 14:22:52.625 006 12577.58 19.38 54383.43 88888.00 2017-01-06 14:22:52.750 006 12577.58 19.38 54383.43 88888.00 2017-01-06 14:22:52.875 006 12577.55 19.40 54383.43 88888.00 2017-01-06 14:22:53.000 006 12577.65 19.40 54383.40 88888.00 2017-01-06 14:22:53.125 006 12577.77 19.45 54383.40 88888.00 2017-01-06 14:22:53.250 006 12577.77 19.45 54383.43 88888.00 2017-01-06 14:22:53.375 006 12577.75 19.45 54383.40 88888.00 2017-01-06 14:22:53.500 006 12577.73 19.40 54383.40 88888.00 2017-01-06 14:22:53.625 006 12577.75 19.43 54383.38 88888.00 2017-01-06 14:22:53.750 006 12577.80 19.45 54383.38 88888.00 2017-01-06 14:22:53.875 006 12577.75 19.43 54383.35 88888.00 2017-01-06 14:22:54.000 006 12577.70 19.43 54383.32 88888.00 2017-01-06 14:22:54.125 006 12577.77 19.45 54383.32 88888.00 2017-01-06 14:22:54.250 006 12577.88 19.48 54383.32 88888.00 2017-01-06 14:22:54.375 006 12577.92 19.48 54383.35 88888.00 2017-01-06 14:22:54.500 006 12577.90 19.48 54383.32 88888.00 2017-01-06 14:22:54.625 006 12577.83 19.48 54383.32 88888.00 2017-01-06 14:22:54.750 006 12577.85 19.45 54383.32 88888.00 2017-01-06 14:22:54.875 006 12577.88 19.48 54383.32 88888.00 2017-01-06 14:22:55.000 006 12577.90 19.50 54383.30 88888.00 2017-01-06 14:22:55.125 006 12577.83 19.48 54383.32 88888.00 2017-01-06 14:22:55.250 006 12577.83 19.45 54383.30 88888.00 2017-01-06 14:22:55.375 006 12577.85 19.45 54383.30 88888.00 2017-01-06 14:22:55.500 006 12577.85 19.48 54383.30 88888.00 2017-01-06 14:22:55.625 006 12577.85 19.48 54383.30 88888.00 2017-01-06 14:22:55.750 006 12577.80 19.50 54383.28 88888.00 2017-01-06 14:22:55.875 006 12577.83 19.48 54383.28 88888.00 2017-01-06 14:22:56.000 006 12577.85 19.45 54383.22 88888.00 2017-01-06 14:22:56.125 006 12577.92 19.45 54383.25 88888.00 2017-01-06 14:22:56.250 006 12577.92 19.50 54383.22 88888.00 2017-01-06 14:22:56.375 006 12577.92 19.50 54383.22 88888.00 2017-01-06 14:22:56.500 006 12577.92 19.48 54383.25 88888.00 2017-01-06 14:22:56.625 006 12577.95 19.50 54383.25 88888.00 2017-01-06 14:22:56.750 006 12577.98 19.50 54383.22 88888.00 2017-01-06 14:22:56.875 006 12577.95 19.52 54383.25 88888.00 2017-01-06 14:22:57.000 006 12577.95 19.50 54383.22 88888.00 2017-01-06 14:22:57.125 006 12578.00 19.50 54383.22 88888.00 2017-01-06 14:22:57.250 006 12577.98 19.48 54383.25 88888.00 2017-01-06 14:22:57.375 006 12578.00 19.50 54383.22 88888.00 2017-01-06 14:22:57.500 006 12577.95 19.50 54383.20 88888.00 2017-01-06 14:22:57.625 006 12577.95 19.50 54383.20 88888.00 2017-01-06 14:22:57.750 006 12578.00 19.50 54383.18 88888.00 2017-01-06 14:22:57.875 006 12578.00 19.52 54383.18 88888.00 2017-01-06 14:22:58.000 006 12578.05 19.52 54383.18 88888.00 2017-01-06 14:22:58.125 006 12578.05 19.55 54383.18 88888.00 2017-01-06 14:22:58.250 006 12578.08 19.52 54383.18 88888.00 2017-01-06 14:22:58.375 006 12578.17 19.52 54383.15 88888.00 2017-01-06 14:22:58.500 006 12578.17 19.55 54383.15 88888.00 2017-01-06 14:22:58.625 006 12578.20 19.55 54383.12 88888.00 2017-01-06 14:22:58.750 006 12578.27 19.55 54383.12 88888.00 2017-01-06 14:22:58.875 006 12578.33 19.57 54383.12 88888.00 2017-01-06 14:22:59.000 006 12578.33 19.57 54383.12 88888.00 2017-01-06 14:22:59.125 006 12578.30 19.55 54383.12 88888.00 2017-01-06 14:22:59.250 006 12578.27 19.52 54383.12 88888.00 2017-01-06 14:22:59.375 006 12578.33 19.52 54383.12 88888.00 2017-01-06 14:22:59.500 006 12578.27 19.55 54383.10 88888.00 2017-01-06 14:22:59.625 006 12578.30 19.57 54383.07 88888.00 2017-01-06 14:22:59.750 006 12578.33 19.57 54383.07 88888.00 2017-01-06 14:22:59.875 006 12578.33 19.60 54383.07 88888.00 2017-01-06 14:23:00.000 006 12578.33 19.60 54383.05 88888.00 2017-01-06 14:23:00.125 006 12578.38 19.57 54383.10 88888.00 2017-01-06 14:23:00.250 006 12578.40 19.60 54383.10 88888.00 2017-01-06 14:23:00.375 006 12578.40 19.60 54383.07 88888.00 2017-01-06 14:23:00.500 006 12578.42 19.62 54383.07 88888.00 2017-01-06 14:23:00.625 006 12578.48 19.65 54383.10 88888.00 2017-01-06 14:23:00.750 006 12578.48 19.65 54383.07 88888.00 2017-01-06 14:23:00.875 006 12578.48 19.68 54383.07 88888.00 2017-01-06 14:23:01.000 006 12578.45 19.70 54383.07 88888.00 2017-01-06 14:23:01.125 006 12578.48 19.68 54383.05 88888.00 2017-01-06 14:23:01.250 006 12578.45 19.68 54383.05 88888.00 2017-01-06 14:23:01.375 006 12578.48 19.73 54383.03 88888.00 2017-01-06 14:23:01.500 006 12578.52 19.73 54383.03 88888.00 2017-01-06 14:23:01.625 006 12578.55 19.75 54383.05 88888.00 2017-01-06 14:23:01.750 006 12578.48 19.73 54383.07 88888.00 2017-01-06 14:23:01.875 006 12578.48 19.75 54383.07 88888.00 2017-01-06 14:23:02.000 006 12578.50 19.77 54383.05 88888.00 2017-01-06 14:23:02.125 006 12578.58 19.82 54383.05 88888.00 2017-01-06 14:23:02.250 006 12578.58 19.80 54383.00 88888.00 2017-01-06 14:23:02.375 006 12578.58 19.77 54383.00 88888.00 2017-01-06 14:23:02.500 006 12578.62 19.77 54383.00 88888.00 2017-01-06 14:23:02.625 006 12578.65 19.85 54383.03 88888.00 2017-01-06 14:23:02.750 006 12578.65 19.88 54383.00 88888.00 2017-01-06 14:23:02.875 006 12578.65 19.88 54383.00 88888.00 2017-01-06 14:23:03.000 006 12578.70 19.88 54383.00 88888.00 2017-01-06 14:23:03.125 006 12578.62 19.93 54383.00 88888.00 2017-01-06 14:23:03.250 006 12578.55 19.88 54383.03 88888.00 2017-01-06 14:23:03.375 006 12578.58 19.90 54383.00 88888.00 2017-01-06 14:23:03.500 006 12578.58 19.90 54383.00 88888.00 2017-01-06 14:23:03.625 006 12578.62 19.98 54382.97 88888.00 2017-01-06 14:23:03.750 006 12578.55 19.98 54382.97 88888.00 2017-01-06 14:23:03.875 006 12578.55 20.00 54383.00 88888.00 2017-01-06 14:23:04.000 006 12578.60 20.00 54382.97 88888.00 2017-01-06 14:23:04.125 006 12578.60 20.02 54383.00 88888.00 2017-01-06 14:23:04.250 006 12578.60 20.00 54383.00 88888.00 2017-01-06 14:23:04.375 006 12578.62 20.05 54382.95 88888.00 2017-01-06 14:23:04.500 006 12578.58 20.05 54382.97 88888.00 2017-01-06 14:23:04.625 006 12578.52 20.07 54382.97 88888.00 2017-01-06 14:23:04.750 006 12578.60 20.07 54383.00 88888.00 2017-01-06 14:23:04.875 006 12578.58 20.07 54383.00 88888.00 2017-01-06 14:23:05.000 006 12578.55 20.07 54383.00 88888.00 2017-01-06 14:23:05.125 006 12578.52 20.10 54383.03 88888.00 2017-01-06 14:23:05.250 006 12578.50 20.10 54383.00 88888.00 2017-01-06 14:23:05.375 006 12578.62 20.12 54383.00 88888.00 2017-01-06 14:23:05.500 006 12578.65 20.12 54382.97 88888.00 2017-01-06 14:23:05.625 006 12578.65 20.10 54383.00 88888.00 2017-01-06 14:23:05.750 006 12578.55 20.10 54383.00 88888.00 2017-01-06 14:23:05.875 006 12578.50 20.10 54382.97 88888.00 2017-01-06 14:23:06.000 006 12578.55 20.10 54383.00 88888.00 2017-01-06 14:23:06.125 006 12578.60 20.12 54383.00 88888.00 2017-01-06 14:23:06.250 006 12578.50 20.10 54383.00 88888.00 2017-01-06 14:23:06.375 006 12578.48 20.10 54383.00 88888.00 2017-01-06 14:23:06.500 006 12578.52 20.12 54383.00 88888.00 2017-01-06 14:23:06.625 006 12578.55 20.12 54383.00 88888.00 2017-01-06 14:23:06.750 006 12578.48 20.12 54382.97 88888.00 2017-01-06 14:23:06.875 006 12578.50 20.12 54382.97 88888.00 2017-01-06 14:23:07.000 006 12578.50 20.12 54382.97 88888.00 2017-01-06 14:23:07.125 006 12578.50 20.10 54382.97 88888.00 2017-01-06 14:23:07.250 006 12578.48 20.10 54382.97 88888.00 2017-01-06 14:23:07.375 006 12578.48 20.07 54382.95 88888.00 2017-01-06 14:23:07.500 006 12578.50 20.10 54382.97 88888.00 2017-01-06 14:23:07.625 006 12578.55 20.12 54383.00 88888.00 2017-01-06 14:23:07.750 006 12578.60 20.15 54383.03 88888.00 2017-01-06 14:23:07.875 006 12578.55 20.18 54383.00 88888.00 2017-01-06 14:23:08.000 006 12578.55 20.12 54382.97 88888.00 2017-01-06 14:23:08.125 006 12578.58 20.12 54382.97 88888.00 2017-01-06 14:23:08.250 006 12578.55 20.15 54382.97 88888.00 2017-01-06 14:23:08.375 006 12578.58 20.15 54383.00 88888.00 2017-01-06 14:23:08.500 006 12578.62 20.12 54382.97 88888.00 2017-01-06 14:23:08.625 006 12578.58 20.10 54383.00 88888.00 2017-01-06 14:23:08.750 006 12578.52 20.12 54383.00 88888.00 2017-01-06 14:23:08.875 006 12578.50 20.15 54383.00 88888.00 2017-01-06 14:23:09.000 006 12578.52 20.18 54382.97 88888.00 2017-01-06 14:23:09.125 006 12578.58 20.15 54382.97 88888.00 2017-01-06 14:23:09.250 006 12578.58 20.15 54382.97 88888.00 2017-01-06 14:23:09.375 006 12578.62 20.20 54382.95 88888.00 2017-01-06 14:23:09.500 006 12578.65 20.20 54382.95 88888.00 2017-01-06 14:23:09.625 006 12578.60 20.18 54382.95 88888.00 2017-01-06 14:23:09.750 006 12578.58 20.20 54382.93 88888.00 2017-01-06 14:23:09.875 006 12578.52 20.25 54382.93 88888.00 2017-01-06 14:23:10.000 006 12578.50 20.25 54382.95 88888.00 2017-01-06 14:23:10.125 006 12578.50 20.23 54382.95 88888.00 2017-01-06 14:23:10.250 006 12578.50 20.25 54382.97 88888.00 2017-01-06 14:23:10.375 006 12578.52 20.23 54382.95 88888.00 2017-01-06 14:23:10.500 006 12578.52 20.23 54382.93 88888.00 2017-01-06 14:23:10.625 006 12578.55 20.23 54382.95 88888.00 2017-01-06 14:23:10.750 006 12578.52 20.23 54382.95 88888.00 2017-01-06 14:23:10.875 006 12578.50 20.27 54382.97 88888.00 2017-01-06 14:23:11.000 006 12578.52 20.25 54382.97 88888.00 2017-01-06 14:23:11.125 006 12578.45 20.27 54382.97 88888.00 2017-01-06 14:23:11.250 006 12578.42 20.27 54383.00 88888.00 2017-01-06 14:23:11.375 006 12578.42 20.30 54382.97 88888.00 2017-01-06 14:23:11.500 006 12578.42 20.27 54382.93 88888.00 2017-01-06 14:23:11.625 006 12578.42 20.25 54382.95 88888.00 2017-01-06 14:23:11.750 006 12578.45 20.27 54382.97 88888.00 2017-01-06 14:23:11.875 006 12578.42 20.27 54383.03 88888.00 2017-01-06 14:23:12.000 006 12578.40 20.27 54383.00 88888.00 2017-01-06 14:23:12.125 006 12578.45 20.27 54382.95 88888.00 2017-01-06 14:23:12.250 006 12578.45 20.23 54382.95 88888.00 2017-01-06 14:23:12.375 006 12578.42 20.23 54382.95 88888.00 2017-01-06 14:23:12.500 006 12578.40 20.25 54382.95 88888.00 2017-01-06 14:23:12.625 006 12578.38 20.27 54382.93 88888.00 2017-01-06 14:23:12.750 006 12578.33 20.25 54382.90 88888.00 2017-01-06 14:23:12.875 006 12578.38 20.25 54382.95 88888.00 2017-01-06 14:23:13.000 006 12578.42 20.27 54382.95 88888.00 2017-01-06 14:23:13.125 006 12578.42 20.30 54382.97 88888.00 2017-01-06 14:23:13.250 006 12578.35 20.30 54382.95 88888.00 2017-01-06 14:23:13.375 006 12578.35 20.32 54382.95 88888.00 2017-01-06 14:23:13.500 006 12578.38 20.35 54382.93 88888.00 2017-01-06 14:23:13.625 006 12578.40 20.35 54382.95 88888.00 2017-01-06 14:23:13.750 006 12578.42 20.35 54382.95 88888.00 2017-01-06 14:23:13.875 006 12578.38 20.38 54382.95 88888.00 2017-01-06 14:23:14.000 006 12578.40 20.40 54382.93 88888.00 2017-01-06 14:23:14.125 006 12578.40 20.38 54382.93 88888.00 2017-01-06 14:23:14.250 006 12578.35 20.38 54382.93 88888.00 2017-01-06 14:23:14.375 006 12578.35 20.40 54382.93 88888.00 2017-01-06 14:23:14.500 006 12578.33 20.40 54382.90 88888.00 2017-01-06 14:23:14.625 006 12578.33 20.38 54382.95 88888.00 2017-01-06 14:23:14.750 006 12578.27 20.40 54382.95 88888.00 2017-01-06 14:23:14.875 006 12578.27 20.40 54382.93 88888.00 2017-01-06 14:23:15.000 006 12578.27 20.40 54382.93 88888.00 2017-01-06 14:23:15.125 006 12578.27 20.35 54382.95 88888.00 2017-01-06 14:23:15.250 006 12578.23 20.38 54382.97 88888.00 2017-01-06 14:23:15.375 006 12578.17 20.35 54382.97 88888.00 2017-01-06 14:23:15.500 006 12578.15 20.32 54382.95 88888.00 2017-01-06 14:23:15.625 006 12578.20 20.32 54382.97 88888.00 2017-01-06 14:23:15.750 006 12578.23 20.38 54382.97 88888.00 2017-01-06 14:23:15.875 006 12578.17 20.32 54383.00 88888.00 2017-01-06 14:23:16.000 006 12578.12 20.30 54383.00 88888.00 2017-01-06 14:23:16.125 006 12578.10 20.27 54382.97 88888.00 2017-01-06 14:23:16.250 006 12578.12 20.27 54382.97 88888.00 2017-01-06 14:23:16.375 006 12578.08 20.27 54382.95 88888.00 2017-01-06 14:23:16.500 006 12578.02 20.25 54382.97 88888.00 2017-01-06 14:23:16.625 006 12578.00 20.23 54382.97 88888.00 2017-01-06 14:23:16.750 006 12578.02 20.23 54382.95 88888.00 2017-01-06 14:23:16.875 006 12578.00 20.23 54382.97 88888.00 2017-01-06 14:23:17.000 006 12578.00 20.23 54382.97 88888.00 2017-01-06 14:23:17.125 006 12577.95 20.18 54382.97 88888.00 2017-01-06 14:23:17.250 006 12577.92 20.15 54383.00 88888.00 2017-01-06 14:23:17.375 006 12577.95 20.15 54383.03 88888.00 2017-01-06 14:23:17.500 006 12577.95 20.15 54383.05 88888.00 2017-01-06 14:23:17.625 006 12577.92 20.12 54383.05 88888.00 2017-01-06 14:23:17.750 006 12577.88 20.10 54383.07 88888.00 2017-01-06 14:23:17.875 006 12577.83 20.05 54383.05 88888.00 2017-01-06 14:23:18.000 006 12577.83 20.05 54383.05 88888.00 2017-01-06 14:23:18.125 006 12577.83 20.05 54383.05 88888.00 2017-01-06 14:23:18.250 006 12577.83 20.07 54383.05 88888.00 2017-01-06 14:23:18.375 006 12577.80 20.02 54383.05 88888.00 2017-01-06 14:23:18.500 006 12577.75 20.05 54383.07 88888.00 2017-01-06 14:23:18.625 006 12577.75 20.00 54383.05 88888.00 2017-01-06 14:23:18.750 006 12577.73 20.00 54383.07 88888.00 2017-01-06 14:23:18.875 006 12577.77 19.98 54383.07 88888.00 2017-01-06 14:23:19.000 006 12577.73 19.95 54383.05 88888.00 2017-01-06 14:23:19.125 006 12577.60 19.95 54383.10 88888.00 2017-01-06 14:23:19.250 006 12577.50 19.90 54383.12 88888.00 2017-01-06 14:23:19.375 006 12577.55 19.90 54383.10 88888.00 2017-01-06 14:23:19.500 006 12577.62 19.88 54383.07 88888.00 2017-01-06 14:23:19.625 006 12577.60 19.85 54383.07 88888.00 2017-01-06 14:23:19.750 006 12577.58 19.82 54383.07 88888.00 2017-01-06 14:23:19.875 006 12577.52 19.82 54383.07 88888.00 2017-01-06 14:23:20.000 006 12577.50 19.82 54383.07 88888.00 2017-01-06 14:23:20.125 006 12577.50 19.82 54383.10 88888.00 2017-01-06 14:23:20.250 006 12577.48 19.80 54383.10 88888.00 2017-01-06 14:23:20.375 006 12577.48 19.75 54383.10 88888.00 2017-01-06 14:23:20.500 006 12577.45 19.75 54383.07 88888.00 2017-01-06 14:23:20.625 006 12577.42 19.75 54383.10 88888.00 2017-01-06 14:23:20.750 006 12577.35 19.73 54383.10 88888.00 2017-01-06 14:23:20.875 006 12577.35 19.70 54383.10 88888.00 2017-01-06 14:23:21.000 006 12577.35 19.70 54383.10 88888.00 2017-01-06 14:23:21.125 006 12577.30 19.70 54383.10 88888.00 2017-01-06 14:23:21.250 006 12577.30 19.65 54383.10 88888.00 2017-01-06 14:23:21.375 006 12577.33 19.65 54383.10 88888.00 2017-01-06 14:23:21.500 006 12577.30 19.60 54383.07 88888.00 2017-01-06 14:23:21.625 006 12577.30 19.60 54383.10 88888.00 2017-01-06 14:23:21.750 006 12577.33 19.60 54383.10 88888.00 2017-01-06 14:23:21.875 006 12577.35 19.57 54383.10 88888.00 2017-01-06 14:23:22.000 006 12577.35 19.62 54383.10 88888.00 2017-01-06 14:23:22.125 006 12577.25 19.65 54383.12 88888.00 2017-01-06 14:23:22.250 006 12577.25 19.62 54383.12 88888.00 2017-01-06 14:23:22.375 006 12577.25 19.60 54383.10 88888.00 2017-01-06 14:23:22.500 006 12577.25 19.62 54383.10 88888.00 2017-01-06 14:23:22.625 006 12577.25 19.60 54383.10 88888.00 2017-01-06 14:23:22.750 006 12577.23 19.60 54383.10 88888.00 2017-01-06 14:23:22.875 006 12577.25 19.60 54383.10 88888.00 2017-01-06 14:23:23.000 006 12577.25 19.60 54383.10 88888.00 2017-01-06 14:23:23.125 006 12577.27 19.60 54383.07 88888.00 2017-01-06 14:23:23.250 006 12577.23 19.55 54383.07 88888.00 2017-01-06 14:23:23.375 006 12577.20 19.55 54383.07 88888.00 2017-01-06 14:23:23.500 006 12577.17 19.62 54383.07 88888.00 2017-01-06 14:23:23.625 006 12577.15 19.62 54383.07 88888.00 2017-01-06 14:23:23.750 006 12577.12 19.60 54383.07 88888.00 2017-01-06 14:23:23.875 006 12577.08 19.62 54383.07 88888.00 2017-01-06 14:23:24.000 006 12577.12 19.60 54383.05 88888.00 2017-01-06 14:23:24.125 006 12577.20 19.62 54383.07 88888.00 2017-01-06 14:23:24.250 006 12577.20 19.65 54383.10 88888.00 2017-01-06 14:23:24.375 006 12577.15 19.65 54383.10 88888.00 2017-01-06 14:23:24.500 006 12577.08 19.70 54383.10 88888.00 2017-01-06 14:23:24.625 006 12577.00 19.70 54383.12 88888.00 2017-01-06 14:23:24.750 006 12577.05 19.68 54383.12 88888.00 2017-01-06 14:23:24.875 006 12577.15 19.70 54383.12 88888.00 2017-01-06 14:23:25.000 006 12577.12 19.73 54383.12 88888.00 2017-01-06 14:23:25.125 006 12577.08 19.70 54383.12 88888.00 2017-01-06 14:23:25.250 006 12577.02 19.70 54383.15 88888.00 2017-01-06 14:23:25.375 006 12576.98 19.70 54383.12 88888.00 2017-01-06 14:23:25.500 006 12577.00 19.73 54383.10 88888.00 2017-01-06 14:23:25.625 006 12577.00 19.70 54383.10 88888.00 2017-01-06 14:23:25.750 006 12576.95 19.73 54383.12 88888.00 2017-01-06 14:23:25.875 006 12576.95 19.73 54383.12 88888.00 2017-01-06 14:23:26.000 006 12576.95 19.70 54383.10 88888.00 2017-01-06 14:23:26.125 006 12576.92 19.68 54383.12 88888.00 2017-01-06 14:23:26.250 006 12576.90 19.70 54383.10 88888.00 2017-01-06 14:23:26.375 006 12576.92 19.70 54383.12 88888.00 2017-01-06 14:23:26.500 006 12576.90 19.68 54383.12 88888.00 2017-01-06 14:23:26.625 006 12576.88 19.65 54383.12 88888.00 2017-01-06 14:23:26.750 006 12576.80 19.68 54383.12 88888.00 2017-01-06 14:23:26.875 006 12576.77 19.65 54383.15 88888.00 2017-01-06 14:23:27.000 006 12576.80 19.65 54383.12 88888.00 2017-01-06 14:23:27.125 006 12576.80 19.65 54383.12 88888.00 2017-01-06 14:23:27.250 006 12576.80 19.62 54383.15 88888.00 2017-01-06 14:23:27.375 006 12576.83 19.62 54383.12 88888.00 2017-01-06 14:23:27.500 006 12576.73 19.62 54383.15 88888.00 2017-01-06 14:23:27.625 006 12576.62 19.60 54383.12 88888.00 2017-01-06 14:23:27.750 006 12576.60 19.57 54383.12 88888.00 2017-01-06 14:23:27.875 006 12576.58 19.57 54383.12 88888.00 2017-01-06 14:23:28.000 006 12576.52 19.55 54383.12 88888.00 2017-01-06 14:23:28.125 006 12576.58 19.55 54383.12 88888.00 2017-01-06 14:23:28.250 006 12576.62 19.55 54383.15 88888.00 2017-01-06 14:23:28.375 006 12576.62 19.52 54383.15 88888.00 2017-01-06 14:23:28.500 006 12576.62 19.50 54383.12 88888.00 2017-01-06 14:23:28.625 006 12576.55 19.50 54383.15 88888.00 2017-01-06 14:23:28.750 006 12576.48 19.50 54383.12 88888.00 2017-01-06 14:23:28.875 006 12576.42 19.48 54383.12 88888.00 2017-01-06 14:23:29.000 006 12576.48 19.45 54383.12 88888.00 2017-01-06 14:23:29.125 006 12576.48 19.48 54383.18 88888.00 2017-01-06 14:23:29.250 006 12576.45 19.45 54383.15 88888.00 2017-01-06 14:23:29.375 006 12576.48 19.43 54383.15 88888.00 2017-01-06 14:23:29.500 006 12576.48 19.43 54383.15 88888.00 2017-01-06 14:23:29.625 006 12576.48 19.38 54383.12 88888.00 2017-01-06 14:23:29.750 006 12576.48 19.38 54383.15 88888.00 2017-01-06 14:23:29.875 006 12576.48 19.38 54383.10 88888.00 2017-01-06 14:23:30.000 006 12576.42 19.40 54383.10 88888.00 2017-01-06 14:23:30.125 006 12576.38 19.40 54383.12 88888.00 2017-01-06 14:23:30.250 006 12576.42 19.38 54383.15 88888.00 2017-01-06 14:23:30.375 006 12576.52 19.35 54383.15 88888.00 2017-01-06 14:23:30.500 006 12576.55 19.35 54383.12 88888.00 2017-01-06 14:23:30.625 006 12576.58 19.35 54383.15 88888.00 2017-01-06 14:23:30.750 006 12576.58 19.38 54383.15 88888.00 2017-01-06 14:23:30.875 006 12576.58 19.38 54383.12 88888.00 2017-01-06 14:23:31.000 006 12576.55 19.32 54383.12 88888.00 2017-01-06 14:23:31.125 006 12576.45 19.30 54383.15 88888.00 2017-01-06 14:23:31.250 006 12576.50 19.35 54383.15 88888.00 2017-01-06 14:23:31.375 006 12576.60 19.38 54383.15 88888.00 2017-01-06 14:23:31.500 006 12576.55 19.30 54383.15 88888.00 2017-01-06 14:23:31.625 006 12576.55 19.27 54383.10 88888.00 2017-01-06 14:23:31.750 006 12576.60 19.30 54383.07 88888.00 2017-01-06 14:23:31.875 006 12576.62 19.30 54383.07 88888.00 2017-01-06 14:23:32.000 006 12576.55 19.30 54383.10 88888.00 2017-01-06 14:23:32.125 006 12576.55 19.30 54383.10 88888.00 2017-01-06 14:23:32.250 006 12576.62 19.30 54383.10 88888.00 2017-01-06 14:23:32.375 006 12576.70 19.30 54383.07 88888.00 2017-01-06 14:23:32.500 006 12576.70 19.30 54383.07 88888.00 2017-01-06 14:23:32.625 006 12576.67 19.27 54383.10 88888.00 2017-01-06 14:23:32.750 006 12576.67 19.27 54383.07 88888.00 2017-01-06 14:23:32.875 006 12576.67 19.27 54383.05 88888.00 2017-01-06 14:23:33.000 006 12576.70 19.30 54383.07 88888.00 2017-01-06 14:23:33.125 006 12576.73 19.27 54383.07 88888.00 2017-01-06 14:23:33.250 006 12576.70 19.23 54383.05 88888.00 2017-01-06 14:23:33.375 006 12576.77 19.25 54383.03 88888.00 2017-01-06 14:23:33.500 006 12576.83 19.27 54383.05 88888.00 2017-01-06 14:23:33.625 006 12576.83 19.27 54383.05 88888.00 2017-01-06 14:23:33.750 006 12576.83 19.25 54383.05 88888.00 2017-01-06 14:23:33.875 006 12576.85 19.23 54383.03 88888.00 2017-01-06 14:23:34.000 006 12576.85 19.20 54383.00 88888.00 2017-01-06 14:23:34.125 006 12576.90 19.23 54383.00 88888.00 2017-01-06 14:23:34.250 006 12576.95 19.23 54383.03 88888.00 2017-01-06 14:23:34.375 006 12577.00 19.23 54383.00 88888.00 2017-01-06 14:23:34.500 006 12577.02 19.25 54383.00 88888.00 2017-01-06 14:23:34.625 006 12577.08 19.27 54383.00 88888.00 2017-01-06 14:23:34.750 006 12577.12 19.27 54382.97 88888.00 2017-01-06 14:23:34.875 006 12577.17 19.30 54382.97 88888.00 2017-01-06 14:23:35.000 006 12577.23 19.30 54382.97 88888.00 2017-01-06 14:23:35.125 006 12577.27 19.32 54382.95 88888.00 2017-01-06 14:23:35.250 006 12577.33 19.35 54382.97 88888.00 2017-01-06 14:23:35.375 006 12577.38 19.38 54382.93 88888.00 2017-01-06 14:23:35.500 006 12577.40 19.38 54382.93 88888.00 2017-01-06 14:23:35.625 006 12577.42 19.38 54382.93 88888.00 2017-01-06 14:23:35.750 006 12577.45 19.38 54382.93 88888.00 2017-01-06 14:23:35.875 006 12577.48 19.40 54382.90 88888.00 2017-01-06 14:23:36.000 006 12577.48 19.40 54382.90 88888.00 2017-01-06 14:23:36.125 006 12577.50 19.38 54382.88 88888.00 2017-01-06 14:23:36.250 006 12577.55 19.38 54382.88 88888.00 2017-01-06 14:23:36.375 006 12577.62 19.43 54382.88 88888.00 2017-01-06 14:23:36.500 006 12577.65 19.45 54382.85 88888.00 2017-01-06 14:23:36.625 006 12577.75 19.48 54382.82 88888.00 2017-01-06 14:23:36.750 006 12577.88 19.45 54382.85 88888.00 2017-01-06 14:23:36.875 006 12577.85 19.45 54382.82 88888.00 2017-01-06 14:23:37.000 006 12577.85 19.48 54382.85 88888.00 2017-01-06 14:23:37.125 006 12577.90 19.48 54382.82 88888.00 2017-01-06 14:23:37.250 006 12577.83 19.45 54382.82 88888.00 2017-01-06 14:23:37.375 006 12577.83 19.50 54382.82 88888.00 2017-01-06 14:23:37.500 006 12577.88 19.50 54382.80 88888.00 2017-01-06 14:23:37.625 006 12577.95 19.55 54382.80 88888.00 2017-01-06 14:23:37.750 006 12577.95 19.55 54382.80 88888.00 2017-01-06 14:23:37.875 006 12577.90 19.52 54382.80 88888.00 2017-01-06 14:23:38.000 006 12577.98 19.52 54382.78 88888.00 2017-01-06 14:23:38.125 006 12578.02 19.55 54382.80 88888.00 2017-01-06 14:23:38.250 006 12578.00 19.57 54382.80 88888.00 2017-01-06 14:23:38.375 006 12577.95 19.55 54382.78 88888.00 2017-01-06 14:23:38.500 006 12577.90 19.55 54382.78 88888.00 2017-01-06 14:23:38.625 006 12577.90 19.52 54382.80 88888.00 2017-01-06 14:23:38.750 006 12577.88 19.50 54382.78 88888.00 2017-01-06 14:23:38.875 006 12577.80 19.48 54382.75 88888.00 2017-01-06 14:23:39.000 006 12577.83 19.50 54382.78 88888.00 2017-01-06 14:23:39.125 006 12577.83 19.48 54382.78 88888.00 2017-01-06 14:23:39.250 006 12577.77 19.45 54382.75 88888.00 2017-01-06 14:23:39.375 006 12577.88 19.45 54382.72 88888.00 2017-01-06 14:23:39.500 006 12577.85 19.43 54382.75 88888.00 2017-01-06 14:23:39.625 006 12577.75 19.43 54382.75 88888.00 2017-01-06 14:23:39.750 006 12577.75 19.40 54382.75 88888.00 2017-01-06 14:23:39.875 006 12577.70 19.40 54382.80 88888.00 2017-01-06 14:23:40.000 006 12577.73 19.35 54382.75 88888.00 2017-01-06 14:23:40.125 006 12577.75 19.32 54382.78 88888.00 2017-01-06 14:23:40.250 006 12577.77 19.32 54382.78 88888.00 2017-01-06 14:23:40.375 006 12577.77 19.35 54382.78 88888.00 2017-01-06 14:23:40.500 006 12577.70 19.32 54382.75 88888.00 2017-01-06 14:23:40.625 006 12577.75 19.30 54382.75 88888.00 2017-01-06 14:23:40.750 006 12577.80 19.30 54382.72 88888.00 2017-01-06 14:23:40.875 006 12577.85 19.27 54382.72 88888.00 2017-01-06 14:23:41.000 006 12577.80 19.25 54382.72 88888.00 2017-01-06 14:23:41.125 006 12577.77 19.25 54382.72 88888.00 2017-01-06 14:23:41.250 006 12577.77 19.25 54382.72 88888.00 2017-01-06 14:23:41.375 006 12577.77 19.25 54382.72 88888.00 2017-01-06 14:23:41.500 006 12577.85 19.23 54382.70 88888.00 2017-01-06 14:23:41.625 006 12577.88 19.20 54382.68 88888.00 2017-01-06 14:23:41.750 006 12577.85 19.23 54382.68 88888.00 2017-01-06 14:23:41.875 006 12577.83 19.20 54382.70 88888.00 2017-01-06 14:23:42.000 006 12577.80 19.18 54382.72 88888.00 2017-01-06 14:23:42.125 006 12577.77 19.18 54382.70 88888.00 2017-01-06 14:23:42.250 006 12577.83 19.18 54382.70 88888.00 2017-01-06 14:23:42.375 006 12577.88 19.18 54382.70 88888.00 2017-01-06 14:23:42.500 006 12577.88 19.18 54382.72 88888.00 2017-01-06 14:23:42.625 006 12577.90 19.18 54382.72 88888.00 2017-01-06 14:23:42.750 006 12577.92 19.15 54382.68 88888.00 2017-01-06 14:23:42.875 006 12577.92 19.18 54382.68 88888.00 2017-01-06 14:23:43.000 006 12577.95 19.18 54382.68 88888.00 2017-01-06 14:23:43.125 006 12578.00 19.18 54382.65 88888.00 2017-01-06 14:23:43.250 006 12578.02 19.18 54382.68 88888.00 2017-01-06 14:23:43.375 006 12578.05 19.15 54382.68 88888.00 2017-01-06 14:23:43.500 006 12578.02 19.15 54382.68 88888.00 2017-01-06 14:23:43.625 006 12578.05 19.12 54382.65 88888.00 2017-01-06 14:23:43.750 006 12578.02 19.10 54382.65 88888.00 2017-01-06 14:23:43.875 006 12578.02 19.10 54382.65 88888.00 2017-01-06 14:23:44.000 006 12578.08 19.07 54382.65 88888.00 2017-01-06 14:23:44.125 006 12578.08 19.05 54382.68 88888.00 2017-01-06 14:23:44.250 006 12578.00 19.00 54382.68 88888.00 2017-01-06 14:23:44.375 006 12578.05 19.00 54382.65 88888.00 2017-01-06 14:23:44.500 006 12578.08 19.00 54382.65 88888.00 2017-01-06 14:23:44.625 006 12577.98 19.02 54382.68 88888.00 2017-01-06 14:23:44.750 006 12577.92 19.00 54382.68 88888.00 2017-01-06 14:23:44.875 006 12577.92 19.00 54382.65 88888.00 2017-01-06 14:23:45.000 006 12577.95 18.98 54382.65 88888.00 2017-01-06 14:23:45.125 006 12577.98 18.93 54382.68 88888.00 2017-01-06 14:23:45.250 006 12577.88 18.90 54382.65 88888.00 2017-01-06 14:23:45.375 006 12577.90 18.90 54382.65 88888.00 2017-01-06 14:23:45.500 006 12577.88 18.88 54382.65 88888.00 2017-01-06 14:23:45.625 006 12577.90 18.88 54382.65 88888.00 2017-01-06 14:23:45.750 006 12577.88 18.82 54382.68 88888.00 2017-01-06 14:23:45.875 006 12577.85 18.82 54382.65 88888.00 2017-01-06 14:23:46.000 006 12577.88 18.80 54382.65 88888.00 2017-01-06 14:23:46.125 006 12577.98 18.77 54382.65 88888.00 2017-01-06 14:23:46.250 006 12577.92 18.77 54382.65 88888.00 2017-01-06 14:23:46.375 006 12577.92 18.80 54382.65 88888.00 2017-01-06 14:23:46.500 006 12577.92 18.77 54382.65 88888.00 2017-01-06 14:23:46.625 006 12577.95 18.75 54382.65 88888.00 2017-01-06 14:23:46.750 006 12578.00 18.75 54382.62 88888.00 2017-01-06 14:23:46.875 006 12578.02 18.75 54382.62 88888.00 2017-01-06 14:23:47.000 006 12577.98 18.75 54382.60 88888.00 2017-01-06 14:23:47.125 006 12577.98 18.77 54382.60 88888.00 2017-01-06 14:23:47.250 006 12577.98 18.75 54382.62 88888.00 2017-01-06 14:23:47.375 006 12577.95 18.77 54382.62 88888.00 2017-01-06 14:23:47.500 006 12577.98 18.77 54382.62 88888.00 2017-01-06 14:23:47.625 006 12577.98 18.77 54382.60 88888.00 2017-01-06 14:23:47.750 006 12578.05 18.80 54382.60 88888.00 2017-01-06 14:23:47.875 006 12578.10 18.77 54382.57 88888.00 2017-01-06 14:23:48.000 006 12578.08 18.77 54382.55 88888.00 2017-01-06 14:23:48.125 006 12578.05 18.77 54382.57 88888.00 2017-01-06 14:23:48.250 006 12578.10 18.77 54382.57 88888.00 2017-01-06 14:23:48.375 006 12578.12 18.82 54382.57 88888.00 2017-01-06 14:23:48.500 006 12578.05 18.80 54382.57 88888.00 2017-01-06 14:23:48.625 006 12577.98 18.80 54382.57 88888.00 2017-01-06 14:23:48.750 006 12577.95 18.85 54382.57 88888.00 2017-01-06 14:23:48.875 006 12577.92 18.88 54382.55 88888.00 2017-01-06 14:23:49.000 006 12577.92 18.85 54382.53 88888.00 2017-01-06 14:23:49.125 006 12578.02 18.85 54382.55 88888.00 2017-01-06 14:23:49.250 006 12578.05 18.85 54382.55 88888.00 2017-01-06 14:23:49.375 006 12578.08 18.85 54382.55 88888.00 2017-01-06 14:23:49.500 006 12578.05 18.85 54382.53 88888.00 2017-01-06 14:23:49.625 006 12578.02 18.88 54382.53 88888.00 2017-01-06 14:23:49.750 006 12578.00 18.85 54382.53 88888.00 2017-01-06 14:23:49.875 006 12577.95 18.85 54382.53 88888.00 2017-01-06 14:23:50.000 006 12578.02 18.88 54382.53 88888.00 2017-01-06 14:23:50.125 006 12578.15 18.88 54382.53 88888.00 2017-01-06 14:23:50.250 006 12578.12 18.88 54382.53 88888.00 2017-01-06 14:23:50.375 006 12578.08 18.85 54382.53 88888.00 2017-01-06 14:23:50.500 006 12578.10 18.88 54382.53 88888.00 2017-01-06 14:23:50.625 006 12578.10 18.93 54382.50 88888.00 2017-01-06 14:23:50.750 006 12578.15 18.88 54382.53 88888.00 2017-01-06 14:23:50.875 006 12578.20 18.88 54382.53 88888.00 2017-01-06 14:23:51.000 006 12578.25 18.93 54382.50 88888.00 2017-01-06 14:23:51.125 006 12578.25 18.90 54382.50 88888.00 2017-01-06 14:23:51.250 006 12578.20 18.90 54382.50 88888.00 2017-01-06 14:23:51.375 006 12578.33 18.95 54382.47 88888.00 2017-01-06 14:23:51.500 006 12578.35 18.95 54382.47 88888.00 2017-01-06 14:23:51.625 006 12578.38 18.98 54382.47 88888.00 2017-01-06 14:23:51.750 006 12578.42 19.00 54382.45 88888.00 2017-01-06 14:23:51.875 006 12578.48 19.00 54382.43 88888.00 2017-01-06 14:23:52.000 006 12578.48 19.02 54382.40 88888.00 2017-01-06 14:23:52.125 006 12578.48 19.02 54382.40 88888.00 2017-01-06 14:23:52.250 006 12578.40 19.02 54382.43 88888.00 2017-01-06 14:23:52.375 006 12578.45 19.05 54382.40 88888.00 2017-01-06 14:23:52.500 006 12578.45 19.10 54382.43 88888.00 2017-01-06 14:23:52.625 006 12578.42 19.15 54382.43 88888.00 2017-01-06 14:23:52.750 006 12578.45 19.15 54382.40 88888.00 2017-01-06 14:23:52.875 006 12578.48 19.18 54382.43 88888.00 2017-01-06 14:23:53.000 006 12578.48 19.23 54382.43 88888.00 2017-01-06 14:23:53.125 006 12578.55 19.23 54382.43 88888.00 2017-01-06 14:23:53.250 006 12578.48 19.20 54382.40 88888.00 2017-01-06 14:23:53.375 006 12578.45 19.23 54382.38 88888.00 2017-01-06 14:23:53.500 006 12578.38 19.23 54382.40 88888.00 2017-01-06 14:23:53.625 006 12578.40 19.23 54382.40 88888.00 2017-01-06 14:23:53.750 006 12578.42 19.27 54382.43 88888.00 2017-01-06 14:23:53.875 006 12578.42 19.30 54382.43 88888.00 2017-01-06 14:23:54.000 006 12578.40 19.30 54382.43 88888.00 2017-01-06 14:23:54.125 006 12578.38 19.30 54382.40 88888.00 2017-01-06 14:23:54.250 006 12578.35 19.32 54382.40 88888.00 2017-01-06 14:23:54.375 006 12578.40 19.35 54382.40 88888.00 2017-01-06 14:23:54.500 006 12578.40 19.32 54382.40 88888.00 2017-01-06 14:23:54.625 006 12578.42 19.32 54382.40 88888.00 2017-01-06 14:23:54.750 006 12578.42 19.38 54382.40 88888.00 2017-01-06 14:23:54.875 006 12578.38 19.38 54382.40 88888.00 2017-01-06 14:23:55.000 006 12578.35 19.35 54382.40 88888.00 2017-01-06 14:23:55.125 006 12578.27 19.35 54382.40 88888.00 2017-01-06 14:23:55.250 006 12578.25 19.38 54382.40 88888.00 2017-01-06 14:23:55.375 006 12578.33 19.40 54382.43 88888.00 2017-01-06 14:23:55.500 006 12578.33 19.43 54382.40 88888.00 2017-01-06 14:23:55.625 006 12578.35 19.43 54382.40 88888.00 2017-01-06 14:23:55.750 006 12578.35 19.43 54382.40 88888.00 2017-01-06 14:23:55.875 006 12578.38 19.45 54382.38 88888.00 2017-01-06 14:23:56.000 006 12578.45 19.45 54382.38 88888.00 2017-01-06 14:23:56.125 006 12578.42 19.45 54382.38 88888.00 2017-01-06 14:23:56.250 006 12578.35 19.45 54382.40 88888.00 2017-01-06 14:23:56.375 006 12578.38 19.48 54382.38 88888.00 2017-01-06 14:23:56.500 006 12578.38 19.48 54382.38 88888.00 2017-01-06 14:23:56.625 006 12578.45 19.52 54382.38 88888.00 2017-01-06 14:23:56.750 006 12578.58 19.50 54382.38 88888.00 2017-01-06 14:23:56.875 006 12578.58 19.52 54382.35 88888.00 2017-01-06 14:23:57.000 006 12578.50 19.52 54382.32 88888.00 2017-01-06 14:23:57.125 006 12578.40 19.52 54382.35 88888.00 2017-01-06 14:23:57.250 006 12578.40 19.52 54382.32 88888.00 2017-01-06 14:23:57.375 006 12578.48 19.55 54382.35 88888.00 2017-01-06 14:23:57.500 006 12578.48 19.57 54382.35 88888.00 2017-01-06 14:23:57.625 006 12578.50 19.60 54382.35 88888.00 2017-01-06 14:23:57.750 006 12578.60 19.62 54382.38 88888.00 2017-01-06 14:23:57.875 006 12578.60 19.62 54382.38 88888.00 2017-01-06 14:23:58.000 006 12578.60 19.60 54382.35 88888.00 2017-01-06 14:23:58.125 006 12578.58 19.62 54382.32 88888.00 2017-01-06 14:23:58.250 006 12578.52 19.62 54382.30 88888.00 2017-01-06 14:23:58.375 006 12578.55 19.65 54382.30 88888.00 2017-01-06 14:23:58.500 006 12578.52 19.65 54382.30 88888.00 2017-01-06 14:23:58.625 006 12578.62 19.65 54382.28 88888.00 2017-01-06 14:23:58.750 006 12578.67 19.68 54382.28 88888.00 2017-01-06 14:23:58.875 006 12578.70 19.68 54382.28 88888.00 2017-01-06 14:23:59.000 006 12578.65 19.65 54382.25 88888.00 2017-01-06 14:23:59.125 006 12578.62 19.68 54382.28 88888.00 2017-01-06 14:23:59.250 006 12578.62 19.68 54382.28 88888.00 2017-01-06 14:23:59.375 006 12578.70 19.70 54382.28 88888.00 2017-01-06 14:23:59.500 006 12578.73 19.73 54382.30 88888.00 2017-01-06 14:23:59.625 006 12578.75 19.70 54382.30 88888.00 2017-01-06 14:23:59.750 006 12578.73 19.73 54382.32 88888.00 2017-01-06 14:23:59.875 006 12578.73 19.70 54382.32 88888.00 2017-01-06 14:24:00.000 006 12578.77 19.70 54382.30 88888.00 2017-01-06 14:24:00.125 006 12578.80 19.68 54382.30 88888.00 2017-01-06 14:24:00.250 006 12578.73 19.73 54382.32 88888.00 2017-01-06 14:24:00.375 006 12578.73 19.70 54382.30 88888.00 2017-01-06 14:24:00.500 006 12578.75 19.68 54382.30 88888.00 2017-01-06 14:24:00.625 006 12578.80 19.65 54382.30 88888.00 2017-01-06 14:24:00.750 006 12578.88 19.68 54382.30 88888.00 2017-01-06 14:24:00.875 006 12578.95 19.70 54382.28 88888.00 2017-01-06 14:24:01.000 006 12578.98 19.70 54382.28 88888.00 2017-01-06 14:24:01.125 006 12578.95 19.70 54382.28 88888.00 2017-01-06 14:24:01.250 006 12578.85 19.68 54382.28 88888.00 2017-01-06 14:24:01.375 006 12578.92 19.68 54382.28 88888.00 2017-01-06 14:24:01.500 006 12579.00 19.65 54382.28 88888.00 2017-01-06 14:24:01.625 006 12579.02 19.65 54382.30 88888.00 2017-01-06 14:24:01.750 006 12579.05 19.68 54382.35 88888.00 2017-01-06 14:24:01.875 006 12579.02 19.65 54382.30 88888.00 2017-01-06 14:24:02.000 006 12579.05 19.60 54382.28 88888.00 2017-01-06 14:24:02.125 006 12579.10 19.65 54382.32 88888.00 2017-01-06 14:24:02.250 006 12579.08 19.62 54382.32 88888.00 2017-01-06 14:24:02.375 006 12579.10 19.62 54382.30 88888.00 2017-01-06 14:24:02.500 006 12579.15 19.62 54382.32 88888.00 2017-01-06 14:24:02.625 006 12579.17 19.62 54382.32 88888.00 2017-01-06 14:24:02.750 006 12579.15 19.62 54382.32 88888.00 2017-01-06 14:24:02.875 006 12579.15 19.62 54382.30 88888.00 2017-01-06 14:24:03.000 006 12579.20 19.62 54382.30 88888.00 2017-01-06 14:24:03.125 006 12579.23 19.65 54382.30 88888.00 2017-01-06 14:24:03.250 006 12579.17 19.62 54382.30 88888.00 2017-01-06 14:24:03.375 006 12579.17 19.60 54382.30 88888.00 2017-01-06 14:24:03.500 006 12579.20 19.62 54382.30 88888.00 2017-01-06 14:24:03.625 006 12579.25 19.60 54382.30 88888.00 2017-01-06 14:24:03.750 006 12579.30 19.62 54382.32 88888.00 2017-01-06 14:24:03.875 006 12579.33 19.60 54382.35 88888.00 2017-01-06 14:24:04.000 006 12579.33 19.60 54382.30 88888.00 2017-01-06 14:24:04.125 006 12579.33 19.57 54382.30 88888.00 2017-01-06 14:24:04.250 006 12579.33 19.55 54382.30 88888.00 2017-01-06 14:24:04.375 006 12579.38 19.57 54382.30 88888.00 2017-01-06 14:24:04.500 006 12579.42 19.55 54382.32 88888.00 2017-01-06 14:24:04.625 006 12579.42 19.55 54382.32 88888.00 2017-01-06 14:24:04.750 006 12579.40 19.55 54382.32 88888.00 2017-01-06 14:24:04.875 006 12579.38 19.52 54382.32 88888.00 2017-01-06 14:24:05.000 006 12579.38 19.52 54382.35 88888.00 2017-01-06 14:24:05.125 006 12579.40 19.55 54382.38 88888.00 2017-01-06 14:24:05.250 006 12579.35 19.52 54382.38 88888.00 2017-01-06 14:24:05.375 006 12579.38 19.48 54382.38 88888.00 2017-01-06 14:24:05.500 006 12579.38 19.50 54382.32 88888.00 2017-01-06 14:24:05.625 006 12579.42 19.48 54382.35 88888.00 2017-01-06 14:24:05.750 006 12579.45 19.48 54382.38 88888.00 2017-01-06 14:24:05.875 006 12579.45 19.50 54382.40 88888.00 2017-01-06 14:24:06.000 006 12579.48 19.52 54382.38 88888.00 2017-01-06 14:24:06.125 006 12579.45 19.50 54382.40 88888.00 2017-01-06 14:24:06.250 006 12579.48 19.50 54382.43 88888.00 2017-01-06 14:24:06.375 006 12579.55 19.48 54382.40 88888.00 2017-01-06 14:24:06.500 006 12579.62 19.45 54382.40 88888.00 2017-01-06 14:24:06.625 006 12579.60 19.45 54382.40 88888.00 2017-01-06 14:24:06.750 006 12579.60 19.43 54382.43 88888.00 2017-01-06 14:24:06.875 006 12579.60 19.45 54382.45 88888.00 2017-01-06 14:24:07.000 006 12579.62 19.43 54382.40 88888.00 2017-01-06 14:24:07.125 006 12579.65 19.45 54382.43 88888.00 2017-01-06 14:24:07.250 006 12579.58 19.45 54382.43 88888.00 2017-01-06 14:24:07.375 006 12579.58 19.43 54382.43 88888.00 2017-01-06 14:24:07.500 006 12579.60 19.40 54382.43 88888.00 2017-01-06 14:24:07.625 006 12579.65 19.40 54382.45 88888.00 2017-01-06 14:24:07.750 006 12579.65 19.38 54382.47 88888.00 2017-01-06 14:24:07.875 006 12579.62 19.38 54382.50 88888.00 2017-01-06 14:24:08.000 006 12579.65 19.38 54382.47 88888.00 2017-01-06 14:24:08.125 006 12579.65 19.38 54382.47 88888.00 2017-01-06 14:24:08.250 006 12579.62 19.32 54382.53 88888.00 2017-01-06 14:24:08.375 006 12579.60 19.30 54382.53 88888.00 2017-01-06 14:24:08.500 006 12579.60 19.25 54382.55 88888.00 2017-01-06 14:24:08.625 006 12579.60 19.23 54382.53 88888.00 2017-01-06 14:24:08.750 006 12579.52 19.23 54382.55 88888.00 2017-01-06 14:24:08.875 006 12579.55 19.23 54382.55 88888.00 2017-01-06 14:24:09.000 006 12579.58 19.20 54382.55 88888.00 2017-01-06 14:24:09.125 006 12579.58 19.18 54382.57 88888.00 2017-01-06 14:24:09.250 006 12579.55 19.15 54382.60 88888.00 2017-01-06 14:24:09.375 006 12579.58 19.12 54382.60 88888.00 2017-01-06 14:24:09.500 006 12579.55 19.07 54382.62 88888.00 2017-01-06 14:24:09.625 006 12579.50 19.05 54382.62 88888.00 2017-01-06 14:24:09.750 006 12579.45 19.00 54382.62 88888.00 2017-01-06 14:24:09.875 006 12579.42 18.95 54382.65 88888.00 2017-01-06 14:24:10.000 006 12579.38 18.90 54382.65 88888.00 2017-01-06 14:24:10.125 006 12579.35 18.88 54382.68 88888.00 2017-01-06 14:24:10.250 006 12579.33 18.80 54382.68 88888.00 2017-01-06 14:24:10.375 006 12579.35 18.80 54382.70 88888.00 2017-01-06 14:24:10.500 006 12579.42 18.80 54382.70 88888.00 2017-01-06 14:24:10.625 006 12579.42 18.75 54382.72 88888.00 2017-01-06 14:24:10.750 006 12579.38 18.73 54382.75 88888.00 2017-01-06 14:24:10.875 006 12579.33 18.70 54382.75 88888.00 2017-01-06 14:24:11.000 006 12579.30 18.68 54382.75 88888.00 2017-01-06 14:24:11.125 006 12579.30 18.60 54382.78 88888.00 2017-01-06 14:24:11.250 006 12579.27 18.52 54382.78 88888.00 2017-01-06 14:24:11.375 006 12579.30 18.55 54382.78 88888.00 2017-01-06 14:24:11.500 006 12579.30 18.52 54382.80 88888.00 2017-01-06 14:24:11.625 006 12579.27 18.50 54382.82 88888.00 2017-01-06 14:24:11.750 006 12579.30 18.45 54382.82 88888.00 2017-01-06 14:24:11.875 006 12579.27 18.40 54382.85 88888.00 2017-01-06 14:24:12.000 006 12579.27 18.38 54382.82 88888.00 2017-01-06 14:24:12.125 006 12579.30 18.35 54382.85 88888.00 2017-01-06 14:24:12.250 006 12579.33 18.32 54382.85 88888.00 2017-01-06 14:24:12.375 006 12579.30 18.27 54382.85 88888.00 2017-01-06 14:24:12.500 006 12579.25 18.23 54382.85 88888.00 2017-01-06 14:24:12.625 006 12579.23 18.20 54382.88 88888.00 2017-01-06 14:24:12.750 006 12579.23 18.18 54382.90 88888.00 2017-01-06 14:24:12.875 006 12579.25 18.12 54382.93 88888.00 2017-01-06 14:24:13.000 006 12579.25 18.12 54382.95 88888.00 2017-01-06 14:24:13.125 006 12579.23 18.07 54382.97 88888.00 2017-01-06 14:24:13.250 006 12579.15 18.05 54382.97 88888.00 2017-01-06 14:24:13.375 006 12579.08 18.05 54382.95 88888.00 2017-01-06 14:24:13.500 006 12579.02 18.05 54382.97 88888.00 2017-01-06 14:24:13.625 006 12579.05 18.00 54382.97 88888.00 2017-01-06 14:24:13.750 006 12579.10 17.95 54383.00 88888.00 2017-01-06 14:24:13.875 006 12579.10 17.93 54383.03 88888.00 2017-01-06 14:24:14.000 006 12579.08 17.90 54383.03 88888.00 2017-01-06 14:24:14.125 006 12579.02 17.90 54383.07 88888.00 2017-01-06 14:24:14.250 006 12578.98 17.88 54383.10 88888.00 2017-01-06 14:24:14.375 006 12579.02 17.85 54383.07 88888.00 2017-01-06 14:24:14.500 006 12578.95 17.82 54383.07 88888.00 2017-01-06 14:24:14.625 006 12578.92 17.77 54383.07 88888.00 2017-01-06 14:24:14.750 006 12578.90 17.77 54383.07 88888.00 2017-01-06 14:24:14.875 006 12578.92 17.75 54383.07 88888.00 2017-01-06 14:24:15.000 006 12578.90 17.68 54383.10 88888.00 2017-01-06 14:24:15.125 006 12578.85 17.68 54383.10 88888.00 2017-01-06 14:24:15.250 006 12578.83 17.70 54383.12 88888.00 2017-01-06 14:24:15.375 006 12578.85 17.68 54383.12 88888.00 2017-01-06 14:24:15.500 006 12578.90 17.62 54383.12 88888.00 2017-01-06 14:24:15.625 006 12578.88 17.60 54383.12 88888.00 2017-01-06 14:24:15.750 006 12578.90 17.62 54383.15 88888.00 2017-01-06 14:24:15.875 006 12578.83 17.62 54383.18 88888.00 2017-01-06 14:24:16.000 006 12578.80 17.62 54383.15 88888.00 2017-01-06 14:24:16.125 006 12578.83 17.62 54383.15 88888.00 2017-01-06 14:24:16.250 006 12578.73 17.60 54383.15 88888.00 2017-01-06 14:24:16.375 006 12578.77 17.60 54383.15 88888.00 2017-01-06 14:24:16.500 006 12578.83 17.60 54383.15 88888.00 2017-01-06 14:24:16.625 006 12578.83 17.60 54383.15 88888.00 2017-01-06 14:24:16.750 006 12578.77 17.60 54383.18 88888.00 2017-01-06 14:24:16.875 006 12578.77 17.57 54383.18 88888.00 2017-01-06 14:24:17.000 006 12578.80 17.57 54383.18 88888.00 2017-01-06 14:24:17.125 006 12578.77 17.57 54383.20 88888.00 2017-01-06 14:24:17.250 006 12578.70 17.55 54383.20 88888.00 2017-01-06 14:24:17.375 006 12578.67 17.55 54383.20 88888.00 2017-01-06 14:24:17.500 006 12578.60 17.52 54383.20 88888.00 2017-01-06 14:24:17.625 006 12578.52 17.57 54383.20 88888.00 2017-01-06 14:24:17.750 006 12578.58 17.57 54383.22 88888.00 2017-01-06 14:24:17.875 006 12578.58 17.55 54383.20 88888.00 2017-01-06 14:24:18.000 006 12578.55 17.55 54383.18 88888.00 2017-01-06 14:24:18.125 006 12578.60 17.55 54383.20 88888.00 2017-01-06 14:24:18.250 006 12578.58 17.57 54383.25 88888.00 2017-01-06 14:24:18.375 006 12578.60 17.60 54383.22 88888.00 2017-01-06 14:24:18.500 006 12578.50 17.55 54383.25 88888.00 2017-01-06 14:24:18.625 006 12578.48 17.55 54383.22 88888.00 2017-01-06 14:24:18.750 006 12578.45 17.57 54383.22 88888.00 2017-01-06 14:24:18.875 006 12578.50 17.60 54383.20 88888.00 2017-01-06 14:24:19.000 006 12578.50 17.62 54383.22 88888.00 2017-01-06 14:24:19.125 006 12578.45 17.62 54383.22 88888.00 2017-01-06 14:24:19.250 006 12578.45 17.62 54383.20 88888.00 2017-01-06 14:24:19.375 006 12578.48 17.65 54383.20 88888.00 2017-01-06 14:24:19.500 006 12578.42 17.68 54383.20 88888.00 2017-01-06 14:24:19.625 006 12578.38 17.65 54383.18 88888.00 2017-01-06 14:24:19.750 006 12578.35 17.70 54383.20 88888.00 2017-01-06 14:24:19.875 006 12578.35 17.75 54383.22 88888.00 2017-01-06 14:24:20.000 006 12578.40 17.75 54383.18 88888.00 2017-01-06 14:24:20.125 006 12578.40 17.77 54383.18 88888.00 2017-01-06 14:24:20.250 006 12578.38 17.75 54383.20 88888.00 2017-01-06 14:24:20.375 006 12578.40 17.75 54383.20 88888.00 2017-01-06 14:24:20.500 006 12578.38 17.80 54383.20 88888.00 2017-01-06 14:24:20.625 006 12578.35 17.88 54383.20 88888.00 2017-01-06 14:24:20.750 006 12578.42 17.90 54383.20 88888.00 2017-01-06 14:24:20.875 006 12578.45 17.93 54383.20 88888.00 2017-01-06 14:24:21.000 006 12578.40 17.93 54383.18 88888.00 2017-01-06 14:24:21.125 006 12578.35 17.95 54383.20 88888.00 2017-01-06 14:24:21.250 006 12578.38 17.98 54383.18 88888.00 2017-01-06 14:24:21.375 006 12578.40 17.98 54383.18 88888.00 2017-01-06 14:24:21.500 006 12578.45 18.02 54383.15 88888.00 2017-01-06 14:24:21.625 006 12578.48 18.05 54383.20 88888.00 2017-01-06 14:24:21.750 006 12578.45 18.07 54383.20 88888.00 2017-01-06 14:24:21.875 006 12578.40 18.12 54383.18 88888.00 2017-01-06 14:24:22.000 006 12578.42 18.10 54383.15 88888.00 2017-01-06 14:24:22.125 006 12578.40 18.12 54383.12 88888.00 2017-01-06 14:24:22.250 006 12578.38 18.20 54383.12 88888.00 2017-01-06 14:24:22.375 006 12578.38 18.23 54383.12 88888.00 2017-01-06 14:24:22.500 006 12578.38 18.27 54383.15 88888.00 2017-01-06 14:24:22.625 006 12578.40 18.30 54383.12 88888.00 2017-01-06 14:24:22.750 006 12578.42 18.35 54383.12 88888.00 2017-01-06 14:24:22.875 006 12578.45 18.38 54383.10 88888.00 2017-01-06 14:24:23.000 006 12578.52 18.43 54383.10 88888.00 2017-01-06 14:24:23.125 006 12578.50 18.48 54383.10 88888.00 2017-01-06 14:24:23.250 006 12578.42 18.50 54383.12 88888.00 2017-01-06 14:24:23.375 006 12578.50 18.55 54383.07 88888.00 2017-01-06 14:24:23.500 006 12578.52 18.62 54383.05 88888.00 2017-01-06 14:24:23.625 006 12578.55 18.70 54383.03 88888.00 2017-01-06 14:24:23.750 006 12578.55 18.73 54383.03 88888.00 2017-01-06 14:24:23.875 006 12578.58 18.75 54383.03 88888.00 2017-01-06 14:24:24.000 006 12578.55 18.80 54383.05 88888.00 2017-01-06 14:24:24.125 006 12578.60 18.88 54383.05 88888.00 2017-01-06 14:24:24.250 006 12578.62 18.90 54383.07 88888.00 2017-01-06 14:24:24.375 006 12578.65 18.93 54383.03 88888.00 2017-01-06 14:24:24.500 006 12578.62 19.00 54383.00 88888.00 2017-01-06 14:24:24.625 006 12578.58 19.05 54383.00 88888.00 2017-01-06 14:24:24.750 006 12578.52 19.07 54383.03 88888.00 2017-01-06 14:24:24.875 006 12578.52 19.12 54383.00 88888.00 2017-01-06 14:24:25.000 006 12578.55 19.18 54382.97 88888.00 2017-01-06 14:24:25.125 006 12578.58 19.20 54382.97 88888.00 2017-01-06 14:24:25.250 006 12578.60 19.23 54382.95 88888.00 2017-01-06 14:24:25.375 006 12578.62 19.27 54382.95 88888.00 2017-01-06 14:24:25.500 006 12578.67 19.35 54382.95 88888.00 2017-01-06 14:24:25.625 006 12578.67 19.38 54382.93 88888.00 2017-01-06 14:24:25.750 006 12578.65 19.43 54382.93 88888.00 2017-01-06 14:24:25.875 006 12578.67 19.45 54382.90 88888.00 2017-01-06 14:24:26.000 006 12578.67 19.48 54382.88 88888.00 2017-01-06 14:24:26.125 006 12578.65 19.52 54382.88 88888.00 2017-01-06 14:24:26.250 006 12578.65 19.60 54382.85 88888.00 2017-01-06 14:24:26.375 006 12578.67 19.65 54382.88 88888.00 2017-01-06 14:24:26.500 006 12578.70 19.70 54382.85 88888.00 2017-01-06 14:24:26.625 006 12578.70 19.75 54382.88 88888.00 2017-01-06 14:24:26.750 006 12578.70 19.75 54382.82 88888.00 2017-01-06 14:24:26.875 006 12578.67 19.77 54382.80 88888.00 2017-01-06 14:24:27.000 006 12578.65 19.82 54382.78 88888.00 2017-01-06 14:24:27.125 006 12578.60 19.90 54382.78 88888.00 2017-01-06 14:24:27.250 006 12578.60 19.90 54382.78 88888.00 2017-01-06 14:24:27.375 006 12578.75 19.95 54382.75 88888.00 2017-01-06 14:24:27.500 006 12578.75 20.00 54382.75 88888.00 2017-01-06 14:24:27.625 006 12578.77 20.05 54382.72 88888.00 2017-01-06 14:24:27.750 006 12578.77 20.05 54382.70 88888.00 2017-01-06 14:24:27.875 006 12578.83 20.10 54382.70 88888.00 2017-01-06 14:24:28.000 006 12578.85 20.18 54382.68 88888.00 2017-01-06 14:24:28.125 006 12578.92 20.23 54382.70 88888.00 2017-01-06 14:24:28.250 006 12578.92 20.27 54382.68 88888.00 2017-01-06 14:24:28.375 006 12578.88 20.32 54382.68 88888.00 2017-01-06 14:24:28.500 006 12578.95 20.38 54382.68 88888.00 2017-01-06 14:24:28.625 006 12579.00 20.43 54382.65 88888.00 2017-01-06 14:24:28.750 006 12579.02 20.48 54382.62 88888.00 2017-01-06 14:24:28.875 006 12579.02 20.55 54382.62 88888.00 2017-01-06 14:24:29.000 006 12579.02 20.57 54382.60 88888.00 2017-01-06 14:24:29.125 006 12579.05 20.62 54382.57 88888.00 2017-01-06 14:24:29.250 006 12579.12 20.73 54382.55 88888.00 2017-01-06 14:24:29.375 006 12579.15 20.77 54382.55 88888.00 2017-01-06 14:24:29.500 006 12579.05 20.80 54382.55 88888.00 2017-01-06 14:24:29.625 006 12579.12 20.80 54382.53 88888.00 2017-01-06 14:24:29.750 006 12579.17 20.88 54382.50 88888.00 2017-01-06 14:24:29.875 006 12579.25 20.98 54382.50 88888.00 2017-01-06 14:24:30.000 006 12579.23 21.00 54382.50 88888.00 2017-01-06 14:24:30.125 006 12579.17 21.02 54382.47 88888.00 2017-01-06 14:24:30.250 006 12579.20 21.10 54382.45 88888.00 2017-01-06 14:24:30.375 006 12579.33 21.15 54382.43 88888.00 2017-01-06 14:24:30.500 006 12579.35 21.23 54382.40 88888.00 2017-01-06 14:24:30.625 006 12579.33 21.25 54382.40 88888.00 2017-01-06 14:24:30.750 006 12579.27 21.32 54382.40 88888.00 2017-01-06 14:24:30.875 006 12579.27 21.38 54382.38 88888.00 2017-01-06 14:24:31.000 006 12579.30 21.43 54382.40 88888.00 2017-01-06 14:24:31.125 006 12579.30 21.45 54382.40 88888.00 2017-01-06 14:24:31.250 006 12579.35 21.50 54382.38 88888.00 2017-01-06 14:24:31.375 006 12579.40 21.52 54382.38 88888.00 2017-01-06 14:24:31.500 006 12579.40 21.57 54382.40 88888.00 2017-01-06 14:24:31.625 006 12579.38 21.60 54382.38 88888.00 2017-01-06 14:24:31.750 006 12579.38 21.65 54382.35 88888.00 2017-01-06 14:24:31.875 006 12579.38 21.62 54382.32 88888.00 2017-01-06 14:24:32.000 006 12579.42 21.60 54382.28 88888.00 2017-01-06 14:24:32.125 006 12579.48 21.62 54382.30 88888.00 2017-01-06 14:24:32.250 006 12579.42 21.68 54382.30 88888.00 2017-01-06 14:24:32.375 006 12579.45 21.70 54382.28 88888.00 2017-01-06 14:24:32.500 006 12579.42 21.68 54382.25 88888.00 2017-01-06 14:24:32.625 006 12579.40 21.68 54382.25 88888.00 2017-01-06 14:24:32.750 006 12579.38 21.70 54382.22 88888.00 2017-01-06 14:24:32.875 006 12579.35 21.68 54382.25 88888.00 2017-01-06 14:24:33.000 006 12579.48 21.73 54382.28 88888.00 2017-01-06 14:24:33.125 006 12579.50 21.73 54382.28 88888.00 2017-01-06 14:24:33.250 006 12579.42 21.73 54382.25 88888.00 2017-01-06 14:24:33.375 006 12579.50 21.75 54382.22 88888.00 2017-01-06 14:24:33.500 006 12579.55 21.80 54382.22 88888.00 2017-01-06 14:24:33.625 006 12579.58 21.77 54382.20 88888.00 2017-01-06 14:24:33.750 006 12579.58 21.75 54382.20 88888.00 2017-01-06 14:24:33.875 006 12579.55 21.77 54382.20 88888.00 2017-01-06 14:24:34.000 006 12579.58 21.75 54382.18 88888.00 2017-01-06 14:24:34.125 006 12579.67 21.80 54382.18 88888.00 2017-01-06 14:24:34.250 006 12579.75 21.80 54382.18 88888.00 2017-01-06 14:24:34.375 006 12579.73 21.80 54382.18 88888.00 2017-01-06 14:24:34.500 006 12579.67 21.80 54382.18 88888.00 2017-01-06 14:24:34.625 006 12579.67 21.80 54382.15 88888.00 2017-01-06 14:24:34.750 006 12579.65 21.82 54382.12 88888.00 2017-01-06 14:24:34.875 006 12579.70 21.82 54382.12 88888.00 2017-01-06 14:24:35.000 006 12579.73 21.82 54382.15 88888.00 2017-01-06 14:24:35.125 006 12579.77 21.77 54382.15 88888.00 2017-01-06 14:24:35.250 006 12579.88 21.80 54382.15 88888.00 2017-01-06 14:24:35.375 006 12579.90 21.77 54382.15 88888.00 2017-01-06 14:24:35.500 006 12579.85 21.75 54382.12 88888.00 2017-01-06 14:24:35.625 006 12579.85 21.75 54382.15 88888.00 2017-01-06 14:24:35.750 006 12579.88 21.75 54382.12 88888.00 2017-01-06 14:24:35.875 006 12579.88 21.73 54382.10 88888.00 2017-01-06 14:24:36.000 006 12579.98 21.70 54382.10 88888.00 2017-01-06 14:24:36.125 006 12579.98 21.68 54382.12 88888.00 2017-01-06 14:24:36.250 006 12580.02 21.65 54382.10 88888.00 2017-01-06 14:24:36.375 006 12580.08 21.65 54382.10 88888.00 2017-01-06 14:24:36.500 006 12580.08 21.68 54382.12 88888.00 2017-01-06 14:24:36.625 006 12580.08 21.68 54382.15 88888.00 2017-01-06 14:24:36.750 006 12580.05 21.65 54382.12 88888.00 2017-01-06 14:24:36.875 006 12580.10 21.57 54382.10 88888.00 2017-01-06 14:24:37.000 006 12580.10 21.57 54382.07 88888.00 2017-01-06 14:24:37.125 006 12580.08 21.57 54382.12 88888.00 2017-01-06 14:24:37.250 006 12580.05 21.57 54382.12 88888.00 2017-01-06 14:24:37.375 006 12580.08 21.55 54382.12 88888.00 2017-01-06 14:24:37.500 006 12580.12 21.55 54382.10 88888.00 2017-01-06 14:24:37.625 006 12580.10 21.50 54382.07 88888.00 2017-01-06 14:24:37.750 006 12580.12 21.50 54382.10 88888.00 2017-01-06 14:24:37.875 006 12580.12 21.50 54382.12 88888.00 2017-01-06 14:24:38.000 006 12580.20 21.52 54382.12 88888.00 2017-01-06 14:24:38.125 006 12580.20 21.50 54382.15 88888.00 2017-01-06 14:24:38.250 006 12580.25 21.48 54382.10 88888.00 2017-01-06 14:24:38.375 006 12580.33 21.45 54382.12 88888.00 2017-01-06 14:24:38.500 006 12580.33 21.48 54382.12 88888.00 2017-01-06 14:24:38.625 006 12580.33 21.43 54382.18 88888.00 2017-01-06 14:24:38.750 006 12580.25 21.40 54382.12 88888.00 2017-01-06 14:24:38.875 006 12580.27 21.38 54382.15 88888.00 2017-01-06 14:24:39.000 006 12580.38 21.32 54382.12 88888.00 2017-01-06 14:24:39.125 006 12580.38 21.30 54382.18 88888.00 2017-01-06 14:24:39.250 006 12580.35 21.25 54382.22 88888.00 2017-01-06 14:24:39.375 006 12580.38 21.20 54382.22 88888.00 2017-01-06 14:24:39.500 006 12580.35 21.20 54382.20 88888.00 2017-01-06 14:24:39.625 006 12580.40 21.15 54382.20 88888.00 2017-01-06 14:24:39.750 006 12580.42 21.07 54382.20 88888.00 2017-01-06 14:24:39.875 006 12580.38 21.02 54382.22 88888.00 2017-01-06 14:24:40.000 006 12580.38 20.95 54382.22 88888.00 2017-01-06 14:24:40.125 006 12580.35 20.90 54382.25 88888.00 2017-01-06 14:24:40.250 006 12580.33 20.85 54382.25 88888.00 2017-01-06 14:24:40.375 006 12580.38 20.82 54382.25 88888.00 2017-01-06 14:24:40.500 006 12580.35 20.77 54382.25 88888.00 2017-01-06 14:24:40.625 006 12580.35 20.73 54382.28 88888.00 2017-01-06 14:24:40.750 006 12580.35 20.70 54382.32 88888.00 2017-01-06 14:24:40.875 006 12580.38 20.62 54382.32 88888.00 2017-01-06 14:24:41.000 006 12580.40 20.57 54382.32 88888.00 2017-01-06 14:24:41.125 006 12580.40 20.48 54382.35 88888.00 2017-01-06 14:24:41.250 006 12580.30 20.43 54382.35 88888.00 2017-01-06 14:24:41.375 006 12580.35 20.43 54382.38 88888.00 2017-01-06 14:24:41.500 006 12580.35 20.35 54382.38 88888.00 2017-01-06 14:24:41.625 006 12580.33 20.32 54382.40 88888.00 2017-01-06 14:24:41.750 006 12580.33 20.30 54382.40 88888.00 2017-01-06 14:24:41.875 006 12580.35 20.27 54382.43 88888.00 2017-01-06 14:24:42.000 006 12580.30 20.20 54382.43 88888.00 2017-01-06 14:24:42.125 006 12580.27 20.12 54382.45 88888.00 2017-01-06 14:24:42.250 006 12580.25 20.07 54382.47 88888.00 2017-01-06 14:24:42.375 006 12580.25 20.07 54382.45 88888.00 2017-01-06 14:24:42.500 006 12580.27 20.05 54382.45 88888.00 2017-01-06 14:24:42.625 006 12580.33 20.00 54382.50 88888.00 2017-01-06 14:24:42.750 006 12580.33 19.95 54382.53 88888.00 2017-01-06 14:24:42.875 006 12580.27 19.90 54382.55 88888.00 2017-01-06 14:24:43.000 006 12580.30 19.85 54382.53 88888.00 2017-01-06 14:24:43.125 006 12580.30 19.82 54382.55 88888.00 2017-01-06 14:24:43.250 006 12580.23 19.75 54382.57 88888.00 2017-01-06 14:24:43.375 006 12580.20 19.73 54382.60 88888.00 2017-01-06 14:24:43.500 006 12580.12 19.73 54382.62 88888.00 2017-01-06 14:24:43.625 006 12580.12 19.70 54382.68 88888.00 2017-01-06 14:24:43.750 006 12580.15 19.65 54382.65 88888.00 2017-01-06 14:24:43.875 006 12580.15 19.55 54382.65 88888.00 2017-01-06 14:24:44.000 006 12580.12 19.48 54382.65 88888.00 2017-01-06 14:24:44.125 006 12580.08 19.43 54382.70 88888.00 2017-01-06 14:24:44.250 006 12579.92 19.40 54382.72 88888.00 2017-01-06 14:24:44.375 006 12579.95 19.38 54382.75 88888.00 2017-01-06 14:24:44.500 006 12579.95 19.35 54382.78 88888.00 2017-01-06 14:24:44.625 006 12579.92 19.30 54382.82 88888.00 2017-01-06 14:24:44.750 006 12579.92 19.30 54382.82 88888.00 2017-01-06 14:24:44.875 006 12579.88 19.27 54382.82 88888.00 2017-01-06 14:24:45.000 006 12579.90 19.23 54382.85 88888.00 2017-01-06 14:24:45.125 006 12579.83 19.20 54382.85 88888.00 2017-01-06 14:24:45.250 006 12579.67 19.12 54382.88 88888.00 2017-01-06 14:24:45.375 006 12579.67 19.12 54382.90 88888.00 2017-01-06 14:24:45.500 006 12579.65 19.10 54382.93 88888.00 2017-01-06 14:24:45.625 006 12579.58 19.05 54382.93 88888.00 2017-01-06 14:24:45.750 006 12579.58 19.00 54382.95 88888.00 2017-01-06 14:24:45.875 006 12579.60 19.00 54382.97 88888.00 2017-01-06 14:24:46.000 006 12579.50 18.98 54382.97 88888.00 2017-01-06 14:24:46.125 006 12579.40 18.95 54383.05 88888.00 2017-01-06 14:24:46.250 006 12579.35 18.88 54383.10 88888.00 2017-01-06 14:24:46.375 006 12579.35 18.88 54383.10 88888.00 2017-01-06 14:24:46.500 006 12579.30 18.82 54383.10 88888.00 2017-01-06 14:24:46.625 006 12579.25 18.82 54383.10 88888.00 2017-01-06 14:24:46.750 006 12579.23 18.80 54383.12 88888.00 2017-01-06 14:24:46.875 006 12579.20 18.75 54383.15 88888.00 2017-01-06 14:24:47.000 006 12579.17 18.75 54383.18 88888.00 2017-01-06 14:24:47.125 006 12579.12 18.73 54383.18 88888.00 2017-01-06 14:24:47.250 006 12579.00 18.70 54383.18 88888.00 2017-01-06 14:24:47.375 006 12578.98 18.68 54383.20 88888.00 2017-01-06 14:24:47.500 006 12578.95 18.68 54383.20 88888.00 2017-01-06 14:24:47.625 006 12578.98 18.65 54383.22 88888.00 2017-01-06 14:24:47.750 006 12578.92 18.62 54383.22 88888.00 2017-01-06 14:24:47.875 006 12578.92 18.65 54383.25 88888.00 2017-01-06 14:24:48.000 006 12578.83 18.62 54383.25 88888.00 2017-01-06 14:24:48.125 006 12578.70 18.62 54383.30 88888.00 2017-01-06 14:24:48.250 006 12578.62 18.62 54383.35 88888.00 2017-01-06 14:24:48.375 006 12578.67 18.65 54383.38 88888.00 2017-01-06 14:24:48.500 006 12578.70 18.65 54383.35 88888.00 2017-01-06 14:24:48.625 006 12578.67 18.65 54383.38 88888.00 2017-01-06 14:24:48.750 006 12578.62 18.65 54383.40 88888.00 2017-01-06 14:24:48.875 006 12578.58 18.68 54383.45 88888.00 2017-01-06 14:24:49.000 006 12578.55 18.68 54383.40 88888.00 2017-01-06 14:24:49.125 006 12578.52 18.65 54383.43 88888.00 2017-01-06 14:24:49.250 006 12578.50 18.65 54383.45 88888.00 2017-01-06 14:24:49.375 006 12578.48 18.68 54383.45 88888.00 2017-01-06 14:24:49.500 006 12578.45 18.70 54383.45 88888.00 2017-01-06 14:24:49.625 006 12578.42 18.73 54383.47 88888.00 2017-01-06 14:24:49.750 006 12578.40 18.77 54383.50 88888.00 2017-01-06 14:24:49.875 006 12578.40 18.77 54383.50 88888.00 2017-01-06 14:24:50.000 006 12578.35 18.75 54383.47 88888.00 2017-01-06 14:24:50.125 006 12578.30 18.75 54383.47 88888.00 2017-01-06 14:24:50.250 006 12578.25 18.77 54383.53 88888.00 2017-01-06 14:24:50.375 006 12578.30 18.80 54383.53 88888.00 2017-01-06 14:24:50.500 006 12578.25 18.80 54383.50 88888.00 2017-01-06 14:24:50.625 006 12578.25 18.82 54383.53 88888.00 2017-01-06 14:24:50.750 006 12578.23 18.77 54383.55 88888.00 2017-01-06 14:24:50.875 006 12578.30 18.82 54383.55 88888.00 2017-01-06 14:24:51.000 006 12578.23 18.88 54383.57 88888.00 2017-01-06 14:24:51.125 006 12578.15 18.88 54383.55 88888.00 2017-01-06 14:24:51.250 006 12578.05 18.88 54383.60 88888.00 2017-01-06 14:24:51.375 006 12578.05 18.88 54383.60 88888.00 2017-01-06 14:24:51.500 006 12578.02 18.88 54383.57 88888.00 2017-01-06 14:24:51.625 006 12577.98 18.93 54383.60 88888.00 2017-01-06 14:24:51.750 006 12578.08 18.95 54383.62 88888.00 2017-01-06 14:24:51.875 006 12578.15 18.98 54383.65 88888.00 2017-01-06 14:24:52.000 006 12578.12 19.00 54383.60 88888.00 2017-01-06 14:24:52.125 006 12578.10 18.98 54383.57 88888.00 2017-01-06 14:24:52.250 006 12578.08 19.02 54383.60 88888.00 2017-01-06 14:24:52.375 006 12578.08 19.07 54383.62 88888.00 2017-01-06 14:24:52.500 006 12578.10 19.05 54383.60 88888.00 2017-01-06 14:24:52.625 006 12578.08 19.07 54383.60 88888.00 2017-01-06 14:24:52.750 006 12578.10 19.12 54383.62 88888.00 2017-01-06 14:24:52.875 006 12578.12 19.10 54383.60 88888.00 2017-01-06 14:24:53.000 006 12578.05 19.15 54383.60 88888.00 2017-01-06 14:24:53.125 006 12578.05 19.15 54383.62 88888.00 2017-01-06 14:24:53.250 006 12578.10 19.18 54383.62 88888.00 2017-01-06 14:24:53.375 006 12578.17 19.23 54383.62 88888.00 2017-01-06 14:24:53.500 006 12578.12 19.20 54383.57 88888.00 2017-01-06 14:24:53.625 006 12578.08 19.23 54383.57 88888.00 2017-01-06 14:24:53.750 006 12578.12 19.30 54383.60 88888.00 2017-01-06 14:24:53.875 006 12578.17 19.35 54383.62 88888.00 2017-01-06 14:24:54.000 006 12578.25 19.38 54383.60 88888.00 2017-01-06 14:24:54.125 006 12578.33 19.38 54383.60 88888.00 2017-01-06 14:24:54.250 006 12578.35 19.38 54383.55 88888.00 2017-01-06 14:24:54.375 006 12578.35 19.43 54383.60 88888.00 2017-01-06 14:24:54.500 006 12578.35 19.48 54383.57 88888.00 2017-01-06 14:24:54.625 006 12578.35 19.50 54383.55 88888.00 2017-01-06 14:24:54.750 006 12578.40 19.55 54383.55 88888.00 2017-01-06 14:24:54.875 006 12578.40 19.60 54383.55 88888.00 2017-01-06 14:24:55.000 006 12578.42 19.65 54383.53 88888.00 2017-01-06 14:24:55.125 006 12578.48 19.65 54383.55 88888.00 2017-01-06 14:24:55.250 006 12578.45 19.68 54383.53 88888.00 2017-01-06 14:24:55.375 006 12578.50 19.75 54383.53 88888.00 2017-01-06 14:24:55.500 006 12578.52 19.80 54383.50 88888.00 2017-01-06 14:24:55.625 006 12578.60 19.85 54383.53 88888.00 2017-01-06 14:24:55.750 006 12578.62 19.85 54383.50 88888.00 2017-01-06 14:24:55.875 006 12578.62 19.90 54383.47 88888.00 2017-01-06 14:24:56.000 006 12578.65 19.90 54383.45 88888.00 2017-01-06 14:24:56.125 006 12578.73 19.93 54383.45 88888.00 2017-01-06 14:24:56.250 006 12578.75 19.98 54383.43 88888.00 2017-01-06 14:24:56.375 006 12578.85 20.02 54383.43 88888.00 2017-01-06 14:24:56.500 006 12578.90 20.02 54383.43 88888.00 2017-01-06 14:24:56.625 006 12578.92 20.10 54383.40 88888.00 2017-01-06 14:24:56.750 006 12578.95 20.15 54383.40 88888.00 2017-01-06 14:24:56.875 006 12579.00 20.20 54383.38 88888.00 2017-01-06 14:24:57.000 006 12579.08 20.23 54383.38 88888.00 2017-01-06 14:24:57.125 006 12579.12 20.23 54383.38 88888.00 2017-01-06 14:24:57.250 006 12579.17 20.23 54383.35 88888.00 2017-01-06 14:24:57.375 006 12579.15 20.25 54383.32 88888.00 2017-01-06 14:24:57.500 006 12579.12 20.32 54383.32 88888.00 2017-01-06 14:24:57.625 006 12579.15 20.35 54383.32 88888.00 2017-01-06 14:24:57.750 006 12579.15 20.38 54383.32 88888.00 2017-01-06 14:24:57.875 006 12579.17 20.45 54383.35 88888.00 2017-01-06 14:24:58.000 006 12579.27 20.48 54383.30 88888.00 2017-01-06 14:24:58.125 006 12579.40 20.50 54383.28 88888.00 2017-01-06 14:24:58.250 006 12579.40 20.55 54383.25 88888.00 2017-01-06 14:24:58.375 006 12579.40 20.62 54383.25 88888.00 2017-01-06 14:24:58.500 006 12579.45 20.70 54383.25 88888.00 2017-01-06 14:24:58.625 006 12579.50 20.73 54383.25 88888.00 2017-01-06 14:24:58.750 006 12579.55 20.75 54383.22 88888.00 2017-01-06 14:24:58.875 006 12579.62 20.77 54383.20 88888.00 2017-01-06 14:24:59.000 006 12579.62 20.82 54383.20 88888.00 2017-01-06 14:24:59.125 006 12579.67 20.88 54383.20 88888.00 2017-01-06 14:24:59.250 006 12579.67 20.93 54383.18 88888.00 2017-01-06 14:24:59.375 006 12579.77 21.00 54383.15 88888.00 2017-01-06 14:24:59.500 006 12579.80 21.00 54383.15 88888.00 2017-01-06 14:24:59.625 006 12579.90 21.05 54383.15 88888.00 2017-01-06 14:24:59.750 006 12579.92 21.10 54383.12 88888.00 2017-01-06 14:24:59.875 006 12579.98 21.15 54383.12 88888.00 2017-01-06 14:25:00.000 006 12580.02 21.20 54383.10 88888.00 2017-01-06 14:25:00.125 006 12579.98 21.23 54383.10 88888.00 2017-01-06 14:25:00.250 006 12580.02 21.25 54383.10 88888.00 2017-01-06 14:25:00.375 006 12580.12 21.32 54383.07 88888.00 2017-01-06 14:25:00.500 006 12580.15 21.38 54383.07 88888.00 2017-01-06 14:25:00.625 006 12580.15 21.45 54383.05 88888.00 2017-01-06 14:25:00.750 006 12580.17 21.50 54383.03 88888.00 2017-01-06 14:25:00.875 006 12580.23 21.55 54383.00 88888.00 2017-01-06 14:25:01.000 006 12580.30 21.57 54382.97 88888.00 2017-01-06 14:25:01.125 006 12580.30 21.62 54382.97 88888.00 2017-01-06 14:25:01.250 006 12580.35 21.65 54382.97 88888.00 2017-01-06 14:25:01.375 006 12580.38 21.68 54382.93 88888.00 2017-01-06 14:25:01.500 006 12580.40 21.73 54382.90 88888.00 2017-01-06 14:25:01.625 006 12580.50 21.82 54382.90 88888.00 2017-01-06 14:25:01.750 006 12580.55 21.85 54382.93 88888.00 2017-01-06 14:25:01.875 006 12580.62 21.93 54382.93 88888.00 2017-01-06 14:25:02.000 006 12580.65 21.98 54382.88 88888.00 2017-01-06 14:25:02.125 006 12580.73 21.98 54382.88 88888.00 2017-01-06 14:25:02.250 006 12580.73 22.05 54382.88 88888.00 2017-01-06 14:25:02.375 006 12580.83 22.10 54382.85 88888.00 2017-01-06 14:25:02.500 006 12580.88 22.15 54382.82 88888.00 2017-01-06 14:25:02.625 006 12580.90 22.20 54382.80 88888.00 2017-01-06 14:25:02.750 006 12580.92 22.23 54382.80 88888.00 2017-01-06 14:25:02.875 006 12580.92 22.25 54382.80 88888.00 2017-01-06 14:25:03.000 006 12580.92 22.30 54382.78 88888.00 2017-01-06 14:25:03.125 006 12580.92 22.32 54382.80 88888.00 2017-01-06 14:25:03.250 006 12580.88 22.38 54382.78 88888.00 2017-01-06 14:25:03.375 006 12580.92 22.40 54382.78 88888.00 2017-01-06 14:25:03.500 006 12580.95 22.48 54382.78 88888.00 2017-01-06 14:25:03.625 006 12581.00 22.48 54382.78 88888.00 2017-01-06 14:25:03.750 006 12581.05 22.50 54382.78 88888.00 2017-01-06 14:25:03.875 006 12581.10 22.52 54382.75 88888.00 2017-01-06 14:25:04.000 006 12581.12 22.57 54382.75 88888.00 2017-01-06 14:25:04.125 006 12581.12 22.60 54382.78 88888.00 2017-01-06 14:25:04.250 006 12581.05 22.60 54382.72 88888.00 2017-01-06 14:25:04.375 006 12581.12 22.65 54382.70 88888.00 2017-01-06 14:25:04.500 006 12581.17 22.68 54382.68 88888.00 2017-01-06 14:25:04.625 006 12581.23 22.68 54382.70 88888.00 2017-01-06 14:25:04.750 006 12581.25 22.73 54382.70 88888.00 2017-01-06 14:25:04.875 006 12581.27 22.73 54382.70 88888.00 2017-01-06 14:25:05.000 006 12581.33 22.73 54382.68 88888.00 2017-01-06 14:25:05.125 006 12581.38 22.77 54382.70 88888.00 2017-01-06 14:25:05.250 006 12581.35 22.80 54382.68 88888.00 2017-01-06 14:25:05.375 006 12581.35 22.85 54382.68 88888.00 2017-01-06 14:25:05.500 006 12581.38 22.82 54382.68 88888.00 2017-01-06 14:25:05.625 006 12581.30 22.85 54382.68 88888.00 2017-01-06 14:25:05.750 006 12581.25 22.85 54382.68 88888.00 2017-01-06 14:25:05.875 006 12581.23 22.88 54382.68 88888.00 2017-01-06 14:25:06.000 006 12581.27 22.90 54382.68 88888.00 2017-01-06 14:25:06.125 006 12581.38 22.93 54382.65 88888.00 2017-01-06 14:25:06.250 006 12581.42 22.93 54382.65 88888.00 2017-01-06 14:25:06.375 006 12581.48 22.95 54382.62 88888.00 2017-01-06 14:25:06.500 006 12581.50 22.95 54382.62 88888.00 2017-01-06 14:25:06.625 006 12581.50 22.98 54382.62 88888.00 2017-01-06 14:25:06.750 006 12581.52 23.02 54382.65 88888.00 2017-01-06 14:25:06.875 006 12581.52 23.05 54382.62 88888.00 2017-01-06 14:25:07.000 006 12581.55 23.02 54382.57 88888.00 2017-01-06 14:25:07.125 006 12581.55 23.02 54382.62 88888.00 2017-01-06 14:25:07.250 006 12581.50 23.02 54382.62 88888.00 2017-01-06 14:25:07.375 006 12581.58 23.07 54382.60 88888.00 2017-01-06 14:25:07.500 006 12581.55 23.07 54382.60 88888.00 2017-01-06 14:25:07.625 006 12581.50 23.10 54382.60 88888.00 2017-01-06 14:25:07.750 006 12581.48 23.10 54382.62 88888.00 2017-01-06 14:25:07.875 006 12581.55 23.10 54382.60 88888.00 2017-01-06 14:25:08.000 006 12581.62 23.07 54382.57 88888.00 2017-01-06 14:25:08.125 006 12581.60 23.07 54382.57 88888.00 2017-01-06 14:25:08.250 006 12581.55 23.10 54382.57 88888.00 2017-01-06 14:25:08.375 006 12581.62 23.12 54382.60 88888.00 2017-01-06 14:25:08.500 006 12581.73 23.15 54382.57 88888.00 2017-01-06 14:25:08.625 006 12581.73 23.15 54382.57 88888.00 2017-01-06 14:25:08.750 006 12581.62 23.20 54382.57 88888.00 2017-01-06 14:25:08.875 006 12581.70 23.25 54382.57 88888.00 2017-01-06 14:25:09.000 006 12581.75 23.25 54382.57 88888.00 2017-01-06 14:25:09.125 006 12581.77 23.23 54382.57 88888.00 2017-01-06 14:25:09.250 006 12581.83 23.23 54382.57 88888.00 2017-01-06 14:25:09.375 006 12581.92 23.25 54382.55 88888.00 2017-01-06 14:25:09.500 006 12582.00 23.27 54382.55 88888.00 2017-01-06 14:25:09.625 006 12581.92 23.30 54382.55 88888.00 2017-01-06 14:25:09.750 006 12581.90 23.40 54382.55 88888.00 2017-01-06 14:25:09.875 006 12581.95 23.40 54382.55 88888.00 2017-01-06 14:25:10.000 006 12581.98 23.38 54382.50 88888.00 2017-01-06 14:25:10.125 006 12581.98 23.43 54382.55 88888.00 2017-01-06 14:25:10.250 006 12582.05 23.48 54382.55 88888.00 2017-01-06 14:25:10.375 006 12582.05 23.50 54382.55 88888.00 2017-01-06 14:25:10.500 006 12582.00 23.48 54382.55 88888.00 2017-01-06 14:25:10.625 006 12582.05 23.52 54382.57 88888.00 2017-01-06 14:25:10.750 006 12582.05 23.55 54382.57 88888.00 2017-01-06 14:25:10.875 006 12582.08 23.57 54382.57 88888.00 2017-01-06 14:25:11.000 006 12582.12 23.57 54382.55 88888.00 2017-01-06 14:25:11.125 006 12582.17 23.60 54382.55 88888.00 2017-01-06 14:25:11.250 006 12582.15 23.55 54382.53 88888.00 2017-01-06 14:25:11.375 006 12582.17 23.60 54382.53 88888.00 2017-01-06 14:25:11.500 006 12582.20 23.60 54382.55 88888.00 2017-01-06 14:25:11.625 006 12582.20 23.62 54382.55 88888.00 2017-01-06 14:25:11.750 006 12582.27 23.62 54382.55 88888.00 2017-01-06 14:25:11.875 006 12582.25 23.65 54382.55 88888.00 2017-01-06 14:25:12.000 006 12582.23 23.65 54382.55 88888.00 2017-01-06 14:25:12.125 006 12582.27 23.65 54382.57 88888.00 2017-01-06 14:25:12.250 006 12582.20 23.62 54382.57 88888.00 2017-01-06 14:25:12.375 006 12582.17 23.60 54382.55 88888.00 2017-01-06 14:25:12.500 006 12582.08 23.60 54382.57 88888.00 2017-01-06 14:25:12.625 006 12582.02 23.65 54382.57 88888.00 2017-01-06 14:25:12.750 006 12582.00 23.68 54382.60 88888.00 2017-01-06 14:25:12.875 006 12582.08 23.70 54382.60 88888.00 2017-01-06 14:25:13.000 006 12582.10 23.73 54382.62 88888.00 2017-01-06 14:25:13.125 006 12582.05 23.73 54382.65 88888.00 2017-01-06 14:25:13.250 006 12581.98 23.68 54382.62 88888.00 2017-01-06 14:25:13.375 006 12582.00 23.70 54382.62 88888.00 2017-01-06 14:25:13.500 006 12582.02 23.73 54382.62 88888.00 2017-01-06 14:25:13.625 006 12582.00 23.68 54382.62 88888.00 2017-01-06 14:25:13.750 006 12581.95 23.70 54382.65 88888.00 2017-01-06 14:25:13.875 006 12581.95 23.73 54382.68 88888.00 2017-01-06 14:25:14.000 006 12581.98 23.73 54382.70 88888.00 2017-01-06 14:25:14.125 006 12581.95 23.75 54382.70 88888.00 2017-01-06 14:25:14.250 006 12581.85 23.70 54382.75 88888.00 2017-01-06 14:25:14.375 006 12581.85 23.73 54382.75 88888.00 2017-01-06 14:25:14.500 006 12581.73 23.68 54382.75 88888.00 2017-01-06 14:25:14.625 006 12581.65 23.60 54382.75 88888.00 2017-01-06 14:25:14.750 006 12581.67 23.60 54382.75 88888.00 2017-01-06 14:25:14.875 006 12581.70 23.60 54382.78 88888.00 2017-01-06 14:25:15.000 006 12581.70 23.62 54382.75 88888.00 2017-01-06 14:25:15.125 006 12581.65 23.57 54382.78 88888.00 2017-01-06 14:25:15.250 006 12581.58 23.52 54382.78 88888.00 2017-01-06 14:25:15.375 006 12581.60 23.52 54382.80 88888.00 2017-01-06 14:25:15.500 006 12581.55 23.48 54382.80 88888.00 2017-01-06 14:25:15.625 006 12581.52 23.45 54382.82 88888.00 2017-01-06 14:25:15.750 006 12581.50 23.43 54382.85 88888.00 2017-01-06 14:25:15.875 006 12581.48 23.40 54382.90 88888.00 2017-01-06 14:25:16.000 006 12581.40 23.38 54382.90 88888.00 2017-01-06 14:25:16.125 006 12581.35 23.35 54382.90 88888.00 2017-01-06 14:25:16.250 006 12581.33 23.30 54382.93 88888.00 2017-01-06 14:25:16.375 006 12581.38 23.27 54382.95 88888.00 2017-01-06 14:25:16.500 006 12581.38 23.30 54382.93 88888.00 2017-01-06 14:25:16.625 006 12581.33 23.25 54382.97 88888.00 2017-01-06 14:25:16.750 006 12581.30 23.20 54382.97 88888.00 2017-01-06 14:25:16.875 006 12581.33 23.20 54383.03 88888.00 2017-01-06 14:25:17.000 006 12581.27 23.20 54383.00 88888.00 2017-01-06 14:25:17.125 006 12581.25 23.15 54383.00 88888.00 2017-01-06 14:25:17.250 006 12581.12 23.10 54383.05 88888.00 2017-01-06 14:25:17.375 006 12581.15 23.07 54383.05 88888.00 2017-01-06 14:25:17.500 006 12581.12 23.05 54383.07 88888.00 2017-01-06 14:25:17.625 006 12581.12 23.00 54383.07 88888.00 2017-01-06 14:25:17.750 006 12581.08 22.95 54383.10 88888.00 2017-01-06 14:25:17.875 006 12581.02 22.90 54383.10 88888.00 2017-01-06 14:25:18.000 006 12581.08 22.88 54383.12 88888.00 2017-01-06 14:25:18.125 006 12581.08 22.88 54383.15 88888.00 2017-01-06 14:25:18.250 006 12581.00 22.82 54383.18 88888.00 2017-01-06 14:25:18.375 006 12581.00 22.82 54383.18 88888.00 2017-01-06 14:25:18.500 006 12580.98 22.80 54383.20 88888.00 2017-01-06 14:25:18.625 006 12580.92 22.80 54383.20 88888.00 2017-01-06 14:25:18.750 006 12580.92 22.73 54383.20 88888.00 2017-01-06 14:25:18.875 006 12580.95 22.75 54383.22 88888.00 2017-01-06 14:25:19.000 006 12580.98 22.75 54383.22 88888.00 2017-01-06 14:25:19.125 006 12580.98 22.73 54383.25 88888.00 2017-01-06 14:25:19.250 006 12580.90 22.73 54383.22 88888.00 2017-01-06 14:25:19.375 006 12580.98 22.70 54383.28 88888.00 2017-01-06 14:25:19.500 006 12580.98 22.73 54383.30 88888.00 2017-01-06 14:25:19.625 006 12580.92 22.70 54383.30 88888.00 2017-01-06 14:25:19.750 006 12580.85 22.70 54383.32 88888.00 2017-01-06 14:25:19.875 006 12580.90 22.73 54383.32 88888.00 2017-01-06 14:25:20.000 006 12580.90 22.70 54383.35 88888.00 2017-01-06 14:25:20.125 006 12580.85 22.70 54383.35 88888.00 2017-01-06 14:25:20.250 006 12580.80 22.68 54383.38 88888.00 2017-01-06 14:25:20.375 006 12580.85 22.68 54383.35 88888.00 2017-01-06 14:25:20.500 006 12580.83 22.70 54383.38 88888.00 2017-01-06 14:25:20.625 006 12580.80 22.68 54383.40 88888.00 2017-01-06 14:25:20.750 006 12580.75 22.73 54383.43 88888.00 2017-01-06 14:25:20.875 006 12580.80 22.73 54383.45 88888.00 2017-01-06 14:25:21.000 006 12580.88 22.70 54383.47 88888.00 2017-01-06 14:25:21.125 006 12580.88 22.68 54383.50 88888.00 2017-01-06 14:25:21.250 006 12580.80 22.70 54383.50 88888.00 2017-01-06 14:25:21.375 006 12580.77 22.70 54383.50 88888.00 2017-01-06 14:25:21.500 006 12580.77 22.73 54383.50 88888.00 2017-01-06 14:25:21.625 006 12580.77 22.70 54383.50 88888.00 2017-01-06 14:25:21.750 006 12580.80 22.70 54383.55 88888.00 2017-01-06 14:25:21.875 006 12580.75 22.70 54383.53 88888.00 2017-01-06 14:25:22.000 006 12580.73 22.70 54383.53 88888.00 2017-01-06 14:25:22.125 006 12580.75 22.70 54383.55 88888.00 2017-01-06 14:25:22.250 006 12580.65 22.73 54383.55 88888.00 2017-01-06 14:25:22.375 006 12580.67 22.73 54383.55 88888.00 2017-01-06 14:25:22.500 006 12580.67 22.70 54383.57 88888.00 2017-01-06 14:25:22.625 006 12580.60 22.70 54383.62 88888.00 2017-01-06 14:25:22.750 006 12580.62 22.70 54383.60 88888.00 2017-01-06 14:25:22.875 006 12580.67 22.65 54383.60 88888.00 2017-01-06 14:25:23.000 006 12580.67 22.68 54383.60 88888.00 2017-01-06 14:25:23.125 006 12580.67 22.68 54383.62 88888.00 2017-01-06 14:25:23.250 006 12580.65 22.68 54383.68 88888.00 2017-01-06 14:25:23.375 006 12580.70 22.68 54383.68 88888.00 2017-01-06 14:25:23.500 006 12580.67 22.68 54383.65 88888.00 2017-01-06 14:25:23.625 006 12580.65 22.68 54383.68 88888.00 2017-01-06 14:25:23.750 006 12580.62 22.65 54383.68 88888.00 2017-01-06 14:25:23.875 006 12580.62 22.62 54383.70 88888.00 2017-01-06 14:25:24.000 006 12580.62 22.60 54383.70 88888.00 2017-01-06 14:25:24.125 006 12580.67 22.62 54383.75 88888.00 2017-01-06 14:25:24.250 006 12580.65 22.60 54383.75 88888.00 2017-01-06 14:25:24.375 006 12580.65 22.60 54383.75 88888.00 2017-01-06 14:25:24.500 006 12580.67 22.60 54383.75 88888.00 2017-01-06 14:25:24.625 006 12580.67 22.55 54383.78 88888.00 2017-01-06 14:25:24.750 006 12580.67 22.55 54383.82 88888.00 2017-01-06 14:25:24.875 006 12580.65 22.57 54383.82 88888.00 2017-01-06 14:25:25.000 006 12580.67 22.57 54383.82 88888.00 2017-01-06 14:25:25.125 006 12580.73 22.55 54383.82 88888.00 2017-01-06 14:25:25.250 006 12580.67 22.52 54383.85 88888.00 2017-01-06 14:25:25.375 006 12580.73 22.52 54383.82 88888.00 2017-01-06 14:25:25.500 006 12580.77 22.50 54383.82 88888.00 2017-01-06 14:25:25.625 006 12580.75 22.50 54383.85 88888.00 2017-01-06 14:25:25.750 006 12580.70 22.52 54383.88 88888.00 2017-01-06 14:25:25.875 006 12580.73 22.50 54383.85 88888.00 2017-01-06 14:25:26.000 006 12580.75 22.55 54383.85 88888.00 2017-01-06 14:25:26.125 006 12580.83 22.55 54383.85 88888.00 2017-01-06 14:25:26.250 006 12580.80 22.52 54383.88 88888.00 2017-01-06 14:25:26.375 006 12580.90 22.52 54383.88 88888.00 2017-01-06 14:25:26.500 006 12580.90 22.50 54383.90 88888.00 2017-01-06 14:25:26.625 006 12580.85 22.50 54383.90 88888.00 2017-01-06 14:25:26.750 006 12580.85 22.50 54383.90 88888.00 2017-01-06 14:25:26.875 006 12580.90 22.45 54383.90 88888.00 2017-01-06 14:25:27.000 006 12580.92 22.45 54383.90 88888.00 2017-01-06 14:25:27.125 006 12580.85 22.48 54383.93 88888.00 2017-01-06 14:25:27.250 006 12580.88 22.50 54383.93 88888.00 2017-01-06 14:25:27.375 006 12580.90 22.52 54383.93 88888.00 2017-01-06 14:25:27.500 006 12580.88 22.52 54383.95 88888.00 2017-01-06 14:25:27.625 006 12580.90 22.52 54383.95 88888.00 2017-01-06 14:25:27.750 006 12580.90 22.50 54383.97 88888.00 2017-01-06 14:25:27.875 006 12580.90 22.52 54383.97 88888.00 2017-01-06 14:25:28.000 006 12580.98 22.50 54383.95 88888.00 2017-01-06 14:25:28.125 006 12581.05 22.50 54383.95 88888.00 2017-01-06 14:25:28.250 006 12581.00 22.50 54383.95 88888.00 2017-01-06 14:25:28.375 006 12580.92 22.50 54383.93 88888.00 2017-01-06 14:25:28.500 006 12580.90 22.50 54383.95 88888.00 2017-01-06 14:25:28.625 006 12580.98 22.50 54383.95 88888.00 2017-01-06 14:25:28.750 006 12581.05 22.52 54383.95 88888.00 2017-01-06 14:25:28.875 006 12581.12 22.52 54383.95 88888.00 2017-01-06 14:25:29.000 006 12581.12 22.52 54383.95 88888.00 2017-01-06 14:25:29.125 006 12581.08 22.55 54383.97 88888.00 2017-01-06 14:25:29.250 006 12581.10 22.55 54383.97 88888.00 2017-01-06 14:25:29.375 006 12581.15 22.50 54383.97 88888.00 2017-01-06 14:25:29.500 006 12581.08 22.50 54383.95 88888.00 2017-01-06 14:25:29.625 006 12581.08 22.50 54383.97 88888.00 2017-01-06 14:25:29.750 006 12581.12 22.52 54384.00 88888.00 2017-01-06 14:25:29.875 006 12581.23 22.55 54384.00 88888.00 2017-01-06 14:25:30.000 006 12581.23 22.57 54384.00 88888.00 2017-01-06 14:25:30.125 006 12581.17 22.57 54384.03 88888.00 2017-01-06 14:25:30.250 006 12581.12 22.57 54384.00 88888.00 2017-01-06 14:25:30.375 006 12581.15 22.57 54384.03 88888.00 2017-01-06 14:25:30.500 006 12581.12 22.60 54384.03 88888.00 2017-01-06 14:25:30.625 006 12581.10 22.62 54384.03 88888.00 2017-01-06 14:25:30.750 006 12581.05 22.65 54384.03 88888.00 2017-01-06 14:25:30.875 006 12581.08 22.62 54384.03 88888.00 2017-01-06 14:25:31.000 006 12581.12 22.62 54384.03 88888.00 2017-01-06 14:25:31.125 006 12581.15 22.60 54384.03 88888.00 2017-01-06 14:25:31.250 006 12581.08 22.62 54384.05 88888.00 2017-01-06 14:25:31.375 006 12581.05 22.65 54384.05 88888.00 2017-01-06 14:25:31.500 006 12581.08 22.62 54384.03 88888.00 2017-01-06 14:25:31.625 006 12581.15 22.65 54384.03 88888.00 2017-01-06 14:25:31.750 006 12581.20 22.65 54384.03 88888.00 2017-01-06 14:25:31.875 006 12581.20 22.68 54384.03 88888.00 2017-01-06 14:25:32.000 006 12581.25 22.70 54384.03 88888.00 2017-01-06 14:25:32.125 006 12581.27 22.70 54384.03 88888.00 2017-01-06 14:25:32.250 006 12581.27 22.68 54384.03 88888.00 2017-01-06 14:25:32.375 006 12581.30 22.70 54384.03 88888.00 2017-01-06 14:25:32.500 006 12581.33 22.75 54384.03 88888.00 2017-01-06 14:25:32.625 006 12581.33 22.77 54384.03 88888.00 2017-01-06 14:25:32.750 006 12581.27 22.80 54384.03 88888.00 2017-01-06 14:25:32.875 006 12581.25 22.77 54384.03 88888.00 2017-01-06 14:25:33.000 006 12581.35 22.80 54384.03 88888.00 2017-01-06 14:25:33.125 006 12581.35 22.77 54384.03 88888.00 2017-01-06 14:25:33.250 006 12581.30 22.80 54384.05 88888.00 2017-01-06 14:25:33.375 006 12581.30 22.82 54384.03 88888.00 2017-01-06 14:25:33.500 006 12581.27 22.85 54384.03 88888.00 2017-01-06 14:25:33.625 006 12581.23 22.88 54384.03 88888.00 2017-01-06 14:25:33.750 006 12581.23 22.90 54384.03 88888.00 2017-01-06 14:25:33.875 006 12581.33 22.95 54384.05 88888.00 2017-01-06 14:25:34.000 006 12581.35 22.95 54384.05 88888.00 2017-01-06 14:25:34.125 006 12581.25 22.98 54384.05 88888.00 2017-01-06 14:25:34.250 006 12581.25 23.00 54384.03 88888.00 2017-01-06 14:25:34.375 006 12581.33 23.02 54384.03 88888.00 2017-01-06 14:25:34.500 006 12581.35 23.02 54384.03 88888.00 2017-01-06 14:25:34.625 006 12581.38 23.10 54384.03 88888.00 2017-01-06 14:25:34.750 006 12581.35 23.10 54384.00 88888.00 2017-01-06 14:25:34.875 006 12581.33 23.12 54384.00 88888.00 2017-01-06 14:25:35.000 006 12581.38 23.18 54384.00 88888.00 2017-01-06 14:25:35.125 006 12581.40 23.20 54384.03 88888.00 2017-01-06 14:25:35.250 006 12581.33 23.18 54384.03 88888.00 2017-01-06 14:25:35.375 006 12581.30 23.20 54384.00 88888.00 2017-01-06 14:25:35.500 006 12581.33 23.23 54384.00 88888.00 2017-01-06 14:25:35.625 006 12581.30 23.25 54384.03 88888.00 2017-01-06 14:25:35.750 006 12581.23 23.27 54384.00 88888.00 2017-01-06 14:25:35.875 006 12581.25 23.30 54383.97 88888.00 2017-01-06 14:25:36.000 006 12581.33 23.35 54383.97 88888.00 2017-01-06 14:25:36.125 006 12581.33 23.35 54384.00 88888.00 2017-01-06 14:25:36.250 006 12581.33 23.38 54383.97 88888.00 2017-01-06 14:25:36.375 006 12581.35 23.40 54383.97 88888.00 2017-01-06 14:25:36.500 006 12581.35 23.43 54384.00 88888.00 2017-01-06 14:25:36.625 006 12581.33 23.40 54384.00 88888.00 2017-01-06 14:25:36.750 006 12581.27 23.43 54384.00 88888.00 2017-01-06 14:25:36.875 006 12581.27 23.45 54383.97 88888.00 2017-01-06 14:25:37.000 006 12581.30 23.48 54383.97 88888.00 2017-01-06 14:25:37.125 006 12581.27 23.48 54383.97 88888.00 2017-01-06 14:25:37.250 006 12581.25 23.48 54384.00 88888.00 2017-01-06 14:25:37.375 006 12581.27 23.52 54383.97 88888.00 2017-01-06 14:25:37.500 006 12581.30 23.52 54383.95 88888.00 2017-01-06 14:25:37.625 006 12581.33 23.57 54383.97 88888.00 2017-01-06 14:25:37.750 006 12581.38 23.62 54383.97 88888.00 2017-01-06 14:25:37.875 006 12581.35 23.62 54383.97 88888.00 2017-01-06 14:25:38.000 006 12581.30 23.62 54383.97 88888.00 2017-01-06 14:25:38.125 006 12581.33 23.62 54383.97 88888.00 2017-01-06 14:25:38.250 006 12581.30 23.68 54383.97 88888.00 2017-01-06 14:25:38.375 006 12581.33 23.75 54383.97 88888.00 2017-01-06 14:25:38.500 006 12581.35 23.80 54384.00 88888.00 2017-01-06 14:25:38.625 006 12581.27 23.82 54383.97 88888.00 2017-01-06 14:25:38.750 006 12581.25 23.82 54383.95 88888.00 2017-01-06 14:25:38.875 006 12581.23 23.88 54383.95 88888.00 2017-01-06 14:25:39.000 006 12581.25 23.90 54383.97 88888.00 2017-01-06 14:25:39.125 006 12581.25 23.95 54383.97 88888.00 2017-01-06 14:25:39.250 006 12581.17 23.95 54383.97 88888.00 2017-01-06 14:25:39.375 006 12581.17 24.00 54384.00 88888.00 2017-01-06 14:25:39.500 006 12581.23 24.02 54383.97 88888.00 2017-01-06 14:25:39.625 006 12581.27 24.02 54383.97 88888.00 2017-01-06 14:25:39.750 006 12581.20 24.02 54384.00 88888.00 2017-01-06 14:25:39.875 006 12581.20 24.10 54383.97 88888.00 2017-01-06 14:25:40.000 006 12581.23 24.10 54384.00 88888.00 2017-01-06 14:25:40.125 006 12581.33 24.07 54384.00 88888.00 2017-01-06 14:25:40.250 006 12581.25 24.10 54383.97 88888.00 2017-01-06 14:25:40.375 006 12581.17 24.12 54383.97 88888.00 2017-01-06 14:25:40.500 006 12581.17 24.18 54383.97 88888.00 2017-01-06 14:25:40.625 006 12581.20 24.15 54384.03 88888.00 2017-01-06 14:25:40.750 006 12581.23 24.15 54384.00 88888.00 2017-01-06 14:25:40.875 006 12581.27 24.20 54384.00 88888.00 2017-01-06 14:25:41.000 006 12581.25 24.20 54383.97 88888.00 2017-01-06 14:25:41.125 006 12581.17 24.20 54384.00 88888.00 2017-01-06 14:25:41.250 006 12581.10 24.18 54384.00 88888.00 2017-01-06 14:25:41.375 006 12581.10 24.18 54384.00 88888.00 2017-01-06 14:25:41.500 006 12581.10 24.20 54384.03 88888.00 2017-01-06 14:25:41.625 006 12581.15 24.23 54384.03 88888.00 2017-01-06 14:25:41.750 006 12581.10 24.23 54384.03 88888.00 2017-01-06 14:25:41.875 006 12581.08 24.20 54384.05 88888.00 2017-01-06 14:25:42.000 006 12581.02 24.23 54384.03 88888.00 2017-01-06 14:25:42.125 006 12581.00 24.23 54384.03 88888.00 2017-01-06 14:25:42.250 006 12580.95 24.25 54384.05 88888.00 2017-01-06 14:25:42.375 006 12581.05 24.25 54384.07 88888.00 2017-01-06 14:25:42.500 006 12581.08 24.23 54384.07 88888.00 2017-01-06 14:25:42.625 006 12581.12 24.25 54384.07 88888.00 2017-01-06 14:25:42.750 006 12581.15 24.25 54384.05 88888.00 2017-01-06 14:25:42.875 006 12581.10 24.23 54384.07 88888.00 2017-01-06 14:25:43.000 006 12581.08 24.23 54384.05 88888.00 2017-01-06 14:25:43.125 006 12581.08 24.23 54384.07 88888.00 2017-01-06 14:25:43.250 006 12581.08 24.25 54384.10 88888.00 2017-01-06 14:25:43.375 006 12581.10 24.23 54384.10 88888.00 2017-01-06 14:25:43.500 006 12581.17 24.27 54384.12 88888.00 2017-01-06 14:25:43.625 006 12581.15 24.23 54384.12 88888.00 2017-01-06 14:25:43.750 006 12581.15 24.20 54384.12 88888.00 2017-01-06 14:25:43.875 006 12581.15 24.20 54384.15 88888.00 2017-01-06 14:25:44.000 006 12581.12 24.23 54384.15 88888.00 2017-01-06 14:25:44.125 006 12581.12 24.23 54384.12 88888.00 2017-01-06 14:25:44.250 006 12581.17 24.20 54384.12 88888.00 2017-01-06 14:25:44.375 006 12581.27 24.20 54384.15 88888.00 2017-01-06 14:25:44.500 006 12581.30 24.20 54384.12 88888.00 2017-01-06 14:25:44.625 006 12581.20 24.20 54384.15 88888.00 2017-01-06 14:25:44.750 006 12581.17 24.23 54384.18 88888.00 2017-01-06 14:25:44.875 006 12581.20 24.25 54384.15 88888.00 2017-01-06 14:25:45.000 006 12581.23 24.23 54384.12 88888.00 2017-01-06 14:25:45.125 006 12581.30 24.23 54384.12 88888.00 2017-01-06 14:25:45.250 006 12581.40 24.23 54384.18 88888.00 2017-01-06 14:25:45.375 006 12581.48 24.25 54384.18 88888.00 2017-01-06 14:25:45.500 006 12581.45 24.25 54384.22 88888.00 2017-01-06 14:25:45.625 006 12581.48 24.25 54384.22 88888.00 2017-01-06 14:25:45.750 006 12581.48 24.25 54384.22 88888.00 2017-01-06 14:25:45.875 006 12581.55 24.25 54384.22 88888.00 2017-01-06 14:25:46.000 006 12581.52 24.25 54384.20 88888.00 2017-01-06 14:25:46.125 006 12581.55 24.25 54384.22 88888.00 2017-01-06 14:25:46.250 006 12581.60 24.30 54384.22 88888.00 2017-01-06 14:25:46.375 006 12581.65 24.32 54384.22 88888.00 2017-01-06 14:25:46.500 006 12581.67 24.30 54384.22 88888.00 2017-01-06 14:25:46.625 006 12581.67 24.30 54384.22 88888.00 2017-01-06 14:25:46.750 006 12581.65 24.30 54384.25 88888.00 2017-01-06 14:25:46.875 006 12581.65 24.30 54384.25 88888.00 2017-01-06 14:25:47.000 006 12581.70 24.32 54384.25 88888.00 2017-01-06 14:25:47.125 006 12581.73 24.32 54384.30 88888.00 2017-01-06 14:25:47.250 006 12581.65 24.35 54384.30 88888.00 2017-01-06 14:25:47.375 006 12581.70 24.35 54384.28 88888.00 2017-01-06 14:25:47.500 006 12581.75 24.38 54384.30 88888.00 2017-01-06 14:25:47.625 006 12581.73 24.38 54384.32 88888.00 2017-01-06 14:25:47.750 006 12581.80 24.35 54384.38 88888.00 2017-01-06 14:25:47.875 006 12581.83 24.35 54384.38 88888.00 2017-01-06 14:25:48.000 006 12581.92 24.35 54384.35 88888.00 2017-01-06 14:25:48.125 006 12581.92 24.35 54384.35 88888.00 2017-01-06 14:25:48.250 006 12581.88 24.35 54384.40 88888.00 2017-01-06 14:25:48.375 006 12581.90 24.40 54384.43 88888.00 2017-01-06 14:25:48.500 006 12581.92 24.40 54384.43 88888.00 2017-01-06 14:25:48.625 006 12581.92 24.38 54384.43 88888.00 2017-01-06 14:25:48.750 006 12582.00 24.38 54384.43 88888.00 2017-01-06 14:25:48.875 006 12582.00 24.38 54384.45 88888.00 2017-01-06 14:25:49.000 006 12582.00 24.38 54384.45 88888.00 2017-01-06 14:25:49.125 006 12582.02 24.40 54384.50 88888.00 2017-01-06 14:25:49.250 006 12581.95 24.38 54384.50 88888.00 2017-01-06 14:25:49.375 006 12581.98 24.38 54384.50 88888.00 2017-01-06 14:25:49.500 006 12581.95 24.35 54384.53 88888.00 2017-01-06 14:25:49.625 006 12581.92 24.35 54384.55 88888.00 2017-01-06 14:25:49.750 006 12581.98 24.35 54384.57 88888.00 2017-01-06 14:25:49.875 006 12582.08 24.38 54384.57 88888.00 2017-01-06 14:25:50.000 006 12582.10 24.35 54384.60 88888.00 2017-01-06 14:25:50.125 006 12582.05 24.38 54384.60 88888.00 2017-01-06 14:25:50.250 006 12582.05 24.32 54384.60 88888.00 2017-01-06 14:25:50.375 006 12582.08 24.32 54384.62 88888.00 2017-01-06 14:25:50.500 006 12582.02 24.32 54384.62 88888.00 2017-01-06 14:25:50.625 006 12582.02 24.30 54384.68 88888.00 2017-01-06 14:25:50.750 006 12582.05 24.27 54384.65 88888.00 2017-01-06 14:25:50.875 006 12582.05 24.27 54384.68 88888.00 2017-01-06 14:25:51.000 006 12582.05 24.32 54384.70 88888.00 2017-01-06 14:25:51.125 006 12582.15 24.32 54384.72 88888.00 2017-01-06 14:25:51.250 006 12582.10 24.30 54384.72 88888.00 2017-01-06 14:25:51.375 006 12582.12 24.27 54384.75 88888.00 2017-01-06 14:25:51.500 006 12582.10 24.27 54384.75 88888.00 2017-01-06 14:25:51.625 006 12582.15 24.27 54384.78 88888.00 2017-01-06 14:25:51.750 006 12582.20 24.25 54384.78 88888.00 2017-01-06 14:25:51.875 006 12582.15 24.23 54384.80 88888.00 2017-01-06 14:25:52.000 006 12582.17 24.27 54384.80 88888.00 2017-01-06 14:25:52.125 006 12582.23 24.27 54384.82 88888.00 2017-01-06 14:25:52.250 006 12582.20 24.25 54384.85 88888.00 2017-01-06 14:25:52.375 006 12582.27 24.25 54384.88 88888.00 2017-01-06 14:25:52.500 006 12582.25 24.27 54384.90 88888.00 2017-01-06 14:25:52.625 006 12582.25 24.27 54384.90 88888.00 2017-01-06 14:25:52.750 006 12582.27 24.27 54384.90 88888.00 2017-01-06 14:25:52.875 006 12582.38 24.27 54384.90 88888.00 2017-01-06 14:25:53.000 006 12582.35 24.30 54384.93 88888.00 2017-01-06 14:25:53.125 006 12582.27 24.25 54384.97 88888.00 2017-01-06 14:25:53.250 006 12582.23 24.25 54384.97 88888.00 2017-01-06 14:25:53.375 006 12582.30 24.27 54385.00 88888.00 2017-01-06 14:25:53.500 006 12582.30 24.27 54385.03 88888.00 2017-01-06 14:25:53.625 006 12582.35 24.23 54385.05 88888.00 2017-01-06 14:25:53.750 006 12582.38 24.25 54385.05 88888.00 2017-01-06 14:25:53.875 006 12582.38 24.25 54385.05 88888.00 2017-01-06 14:25:54.000 006 12582.38 24.25 54385.05 88888.00 2017-01-06 14:25:54.125 006 12582.35 24.25 54385.10 88888.00 2017-01-06 14:25:54.250 006 12582.35 24.25 54385.10 88888.00 2017-01-06 14:25:54.375 006 12582.38 24.25 54385.12 88888.00 2017-01-06 14:25:54.500 006 12582.35 24.27 54385.12 88888.00 2017-01-06 14:25:54.625 006 12582.35 24.27 54385.15 88888.00 2017-01-06 14:25:54.750 006 12582.33 24.25 54385.15 88888.00 2017-01-06 14:25:54.875 006 12582.27 24.25 54385.18 88888.00 2017-01-06 14:25:55.000 006 12582.33 24.25 54385.20 88888.00 2017-01-06 14:25:55.125 006 12582.40 24.25 54385.22 88888.00 2017-01-06 14:25:55.250 006 12582.42 24.25 54385.28 88888.00 2017-01-06 14:25:55.375 006 12582.40 24.27 54385.25 88888.00 2017-01-06 14:25:55.500 006 12582.35 24.25 54385.28 88888.00 2017-01-06 14:25:55.625 006 12582.35 24.25 54385.28 88888.00 2017-01-06 14:25:55.750 006 12582.42 24.25 54385.30 88888.00 2017-01-06 14:25:55.875 006 12582.45 24.25 54385.32 88888.00 2017-01-06 14:25:56.000 006 12582.48 24.23 54385.32 88888.00 2017-01-06 14:25:56.125 006 12582.48 24.25 54385.35 88888.00 2017-01-06 14:25:56.250 006 12582.52 24.23 54385.40 88888.00 2017-01-06 14:25:56.375 006 12582.58 24.25 54385.38 88888.00 2017-01-06 14:25:56.500 006 12582.55 24.23 54385.40 88888.00 2017-01-06 14:25:56.625 006 12582.55 24.23 54385.40 88888.00 2017-01-06 14:25:56.750 006 12582.55 24.20 54385.43 88888.00 2017-01-06 14:25:56.875 006 12582.52 24.23 54385.43 88888.00 2017-01-06 14:25:57.000 006 12582.55 24.25 54385.43 88888.00 2017-01-06 14:25:57.125 006 12582.60 24.23 54385.45 88888.00 2017-01-06 14:25:57.250 006 12582.60 24.25 54385.47 88888.00 2017-01-06 14:25:57.375 006 12582.65 24.25 54385.47 88888.00 2017-01-06 14:25:57.500 006 12582.65 24.27 54385.53 88888.00 2017-01-06 14:25:57.625 006 12582.62 24.25 54385.55 88888.00 2017-01-06 14:25:57.750 006 12582.67 24.25 54385.55 88888.00 2017-01-06 14:25:57.875 006 12582.80 24.27 54385.57 88888.00 2017-01-06 14:25:58.000 006 12582.85 24.27 54385.57 88888.00 2017-01-06 14:25:58.125 006 12582.83 24.30 54385.62 88888.00 2017-01-06 14:25:58.250 006 12582.75 24.30 54385.62 88888.00 2017-01-06 14:25:58.375 006 12582.83 24.32 54385.62 88888.00 2017-01-06 14:25:58.500 006 12582.85 24.35 54385.62 88888.00 2017-01-06 14:25:58.625 006 12582.80 24.30 54385.62 88888.00 2017-01-06 14:25:58.750 006 12582.77 24.32 54385.62 88888.00 2017-01-06 14:25:58.875 006 12582.85 24.32 54385.68 88888.00 2017-01-06 14:25:59.000 006 12582.92 24.35 54385.68 88888.00 2017-01-06 14:25:59.125 006 12582.95 24.35 54385.70 88888.00 2017-01-06 14:25:59.250 006 12583.00 24.32 54385.70 88888.00 2017-01-06 14:25:59.375 006 12583.00 24.35 54385.70 88888.00 2017-01-06 14:25:59.500 006 12583.00 24.35 54385.72 88888.00 2017-01-06 14:25:59.625 006 12583.02 24.35 54385.75 88888.00 2017-01-06 14:25:59.750 006 12583.08 24.40 54385.72 88888.00 2017-01-06 14:25:59.875 006 12583.12 24.43 54385.78 88888.00 2017-01-06 14:26:00.000 006 12583.20 24.48 54385.78 88888.00 2017-01-06 14:26:00.125 006 12583.12 24.45 54385.78 88888.00 2017-01-06 14:26:00.250 006 12583.05 24.43 54385.78 88888.00 2017-01-06 14:26:00.375 006 12583.12 24.43 54385.80 88888.00 2017-01-06 14:26:00.500 006 12583.15 24.48 54385.82 88888.00 2017-01-06 14:26:00.625 006 12583.17 24.52 54385.88 88888.00 2017-01-06 14:26:00.750 006 12583.20 24.52 54385.90 88888.00 2017-01-06 14:26:00.875 006 12583.23 24.55 54385.88 88888.00 2017-01-06 14:26:01.000 006 12583.27 24.55 54385.90 88888.00 2017-01-06 14:26:01.125 006 12583.25 24.55 54385.88 88888.00 2017-01-06 14:26:01.250 006 12583.23 24.55 54385.88 88888.00 2017-01-06 14:26:01.375 006 12583.27 24.57 54385.88 88888.00 2017-01-06 14:26:01.500 006 12583.38 24.62 54385.90 88888.00 2017-01-06 14:26:01.625 006 12583.40 24.65 54385.90 88888.00 2017-01-06 14:26:01.750 006 12583.40 24.65 54385.93 88888.00 2017-01-06 14:26:01.875 006 12583.42 24.65 54385.95 88888.00 2017-01-06 14:26:02.000 006 12583.45 24.68 54385.97 88888.00 2017-01-06 14:26:02.125 006 12583.50 24.73 54385.97 88888.00 2017-01-06 14:26:02.250 006 12583.45 24.73 54385.97 88888.00 2017-01-06 14:26:02.375 006 12583.48 24.70 54385.97 88888.00 2017-01-06 14:26:02.500 006 12583.50 24.75 54386.00 88888.00 2017-01-06 14:26:02.625 006 12583.50 24.75 54386.00 88888.00 2017-01-06 14:26:02.750 006 12583.48 24.75 54386.00 88888.00 2017-01-06 14:26:02.875 006 12583.50 24.77 54386.03 88888.00 2017-01-06 14:26:03.000 006 12583.62 24.73 54386.03 88888.00 2017-01-06 14:26:03.125 006 12583.67 24.75 54386.05 88888.00 2017-01-06 14:26:03.250 006 12583.62 24.77 54386.10 88888.00 2017-01-06 14:26:03.375 006 12583.65 24.80 54386.10 88888.00 2017-01-06 14:26:03.500 006 12583.73 24.82 54386.10 88888.00 2017-01-06 14:26:03.625 006 12583.83 24.85 54386.07 88888.00 2017-01-06 14:26:03.750 006 12583.85 24.88 54386.10 88888.00 2017-01-06 14:26:03.875 006 12583.85 24.90 54386.10 88888.00 2017-01-06 14:26:04.000 006 12583.88 24.90 54386.10 88888.00 2017-01-06 14:26:04.125 006 12583.90 24.88 54386.10 88888.00 2017-01-06 14:26:04.250 006 12583.95 24.88 54386.12 88888.00 2017-01-06 14:26:04.375 006 12584.02 24.90 54386.12 88888.00 2017-01-06 14:26:04.500 006 12584.10 24.95 54386.15 88888.00 2017-01-06 14:26:04.625 006 12584.05 24.98 54386.15 88888.00 2017-01-06 14:26:04.750 006 12584.08 24.95 54386.15 88888.00 2017-01-06 14:26:04.875 006 12584.15 24.98 54386.15 88888.00 2017-01-06 14:26:05.000 006 12584.20 24.98 54386.12 88888.00 2017-01-06 14:26:05.125 006 12584.23 25.02 54386.15 88888.00 2017-01-06 14:26:05.250 006 12584.20 25.07 54386.20 88888.00 2017-01-06 14:26:05.375 006 12584.25 25.07 54386.18 88888.00 2017-01-06 14:26:05.500 006 12584.27 25.07 54386.18 88888.00 2017-01-06 14:26:05.625 006 12584.38 25.15 54386.18 88888.00 2017-01-06 14:26:05.750 006 12584.42 25.18 54386.18 88888.00 2017-01-06 14:26:05.875 006 12584.42 25.18 54386.15 88888.00 2017-01-06 14:26:06.000 006 12584.38 25.23 54386.18 88888.00 2017-01-06 14:26:06.125 006 12584.42 25.25 54386.22 88888.00 2017-01-06 14:26:06.250 006 12584.42 25.23 54386.22 88888.00 2017-01-06 14:26:06.375 006 12584.55 25.25 54386.22 88888.00 2017-01-06 14:26:06.500 006 12584.58 25.27 54386.25 88888.00 2017-01-06 14:26:06.625 006 12584.55 25.27 54386.22 88888.00 2017-01-06 14:26:06.750 006 12584.55 25.27 54386.28 88888.00 2017-01-06 14:26:06.875 006 12584.55 25.30 54386.25 88888.00 2017-01-06 14:26:07.000 006 12584.52 25.38 54386.22 88888.00 2017-01-06 14:26:07.125 006 12584.58 25.38 54386.28 88888.00 2017-01-06 14:26:07.250 006 12584.58 25.40 54386.28 88888.00 2017-01-06 14:26:07.375 006 12584.65 25.45 54386.28 88888.00 2017-01-06 14:26:07.500 006 12584.70 25.45 54386.30 88888.00 2017-01-06 14:26:07.625 006 12584.73 25.50 54386.30 88888.00 2017-01-06 14:26:07.750 006 12584.73 25.50 54386.30 88888.00 2017-01-06 14:26:07.875 006 12584.75 25.52 54386.30 88888.00 2017-01-06 14:26:08.000 006 12584.77 25.55 54386.28 88888.00 2017-01-06 14:26:08.125 006 12584.80 25.55 54386.32 88888.00 2017-01-06 14:26:08.250 006 12584.73 25.55 54386.30 88888.00 2017-01-06 14:26:08.375 006 12584.70 25.55 54386.30 88888.00 2017-01-06 14:26:08.500 006 12584.73 25.52 54386.32 88888.00 2017-01-06 14:26:08.625 006 12584.73 25.57 54386.35 88888.00 2017-01-06 14:26:08.750 006 12584.73 25.62 54386.38 88888.00 2017-01-06 14:26:08.875 006 12584.73 25.65 54386.38 88888.00 2017-01-06 14:26:09.000 006 12584.77 25.62 54386.38 88888.00 2017-01-06 14:26:09.125 006 12584.80 25.60 54386.38 88888.00 2017-01-06 14:26:09.250 006 12584.80 25.60 54386.40 88888.00 2017-01-06 14:26:09.375 006 12584.88 25.60 54386.43 88888.00 2017-01-06 14:26:09.500 006 12584.85 25.60 54386.40 88888.00 2017-01-06 14:26:09.625 006 12584.83 25.57 54386.40 88888.00 2017-01-06 14:26:09.750 006 12584.83 25.60 54386.43 88888.00 2017-01-06 14:26:09.875 006 12584.83 25.60 54386.43 88888.00 2017-01-06 14:26:10.000 006 12584.83 25.62 54386.40 88888.00 2017-01-06 14:26:10.125 006 12584.77 25.62 54386.43 88888.00 2017-01-06 14:26:10.250 006 12584.80 25.60 54386.47 88888.00 2017-01-06 14:26:10.375 006 12584.80 25.65 54386.47 88888.00 2017-01-06 14:26:10.500 006 12584.80 25.65 54386.50 88888.00 2017-01-06 14:26:10.625 006 12584.83 25.65 54386.50 88888.00 2017-01-06 14:26:10.750 006 12584.83 25.68 54386.53 88888.00 2017-01-06 14:26:10.875 006 12584.83 25.65 54386.50 88888.00 2017-01-06 14:26:11.000 006 12584.88 25.68 54386.53 88888.00 2017-01-06 14:26:11.125 006 12584.88 25.68 54386.55 88888.00 2017-01-06 14:26:11.250 006 12584.83 25.68 54386.55 88888.00 2017-01-06 14:26:11.375 006 12584.90 25.70 54386.60 88888.00 2017-01-06 14:26:11.500 006 12584.95 25.65 54386.60 88888.00 2017-01-06 14:26:11.625 006 12584.95 25.68 54386.60 88888.00 2017-01-06 14:26:11.750 006 12584.95 25.65 54386.60 88888.00 2017-01-06 14:26:11.875 006 12584.90 25.68 54386.60 88888.00 2017-01-06 14:26:12.000 006 12584.95 25.68 54386.62 88888.00 2017-01-06 14:26:12.125 006 12585.00 25.65 54386.60 88888.00 2017-01-06 14:26:12.250 006 12585.12 25.62 54386.65 88888.00 2017-01-06 14:26:12.375 006 12585.15 25.65 54386.65 88888.00 2017-01-06 14:26:12.500 006 12585.10 25.65 54386.62 88888.00 2017-01-06 14:26:12.625 006 12585.10 25.65 54386.62 88888.00 2017-01-06 14:26:12.750 006 12585.12 25.65 54386.62 88888.00 2017-01-06 14:26:12.875 006 12585.15 25.65 54386.60 88888.00 2017-01-06 14:26:13.000 006 12585.20 25.70 54386.65 88888.00 2017-01-06 14:26:13.125 006 12585.15 25.70 54386.70 88888.00 2017-01-06 14:26:13.250 006 12585.05 25.68 54386.72 88888.00 2017-01-06 14:26:13.375 006 12585.08 25.68 54386.72 88888.00 2017-01-06 14:26:13.500 006 12585.10 25.73 54386.72 88888.00 2017-01-06 14:26:13.625 006 12585.17 25.75 54386.75 88888.00 2017-01-06 14:26:13.750 006 12585.20 25.77 54386.72 88888.00 2017-01-06 14:26:13.875 006 12585.15 25.80 54386.78 88888.00 2017-01-06 14:26:14.000 006 12585.17 25.80 54386.78 88888.00 2017-01-06 14:26:14.125 006 12585.20 25.77 54386.78 88888.00 2017-01-06 14:26:14.250 006 12585.15 25.77 54386.80 88888.00 2017-01-06 14:26:14.375 006 12585.15 25.82 54386.80 88888.00 2017-01-06 14:26:14.500 006 12585.15 25.80 54386.82 88888.00 2017-01-06 14:26:14.625 006 12585.15 25.82 54386.88 88888.00 2017-01-06 14:26:14.750 006 12585.20 25.85 54386.88 88888.00 2017-01-06 14:26:14.875 006 12585.17 25.82 54386.85 88888.00 2017-01-06 14:26:15.000 006 12585.15 25.82 54386.82 88888.00 2017-01-06 14:26:15.125 006 12585.08 25.82 54386.85 88888.00 2017-01-06 14:26:15.250 006 12585.08 25.82 54386.90 88888.00 2017-01-06 14:26:15.375 006 12585.10 25.85 54386.90 88888.00 2017-01-06 14:26:15.500 006 12585.08 25.85 54386.90 88888.00 2017-01-06 14:26:15.625 006 12585.15 25.88 54386.93 88888.00 2017-01-06 14:26:15.750 006 12585.17 25.88 54386.93 88888.00 2017-01-06 14:26:15.875 006 12585.17 25.93 54386.93 88888.00 2017-01-06 14:26:16.000 006 12585.17 25.93 54386.95 88888.00 2017-01-06 14:26:16.125 006 12585.17 25.93 54386.95 88888.00 2017-01-06 14:26:16.250 006 12585.15 25.90 54386.97 88888.00 2017-01-06 14:26:16.375 006 12585.15 25.90 54386.95 88888.00 2017-01-06 14:26:16.500 006 12585.15 25.90 54386.95 88888.00 2017-01-06 14:26:16.625 006 12585.15 25.95 54386.97 88888.00 2017-01-06 14:26:16.750 006 12585.20 25.98 54386.97 88888.00 2017-01-06 14:26:16.875 006 12585.23 26.00 54387.00 88888.00 2017-01-06 14:26:17.000 006 12585.25 26.02 54387.00 88888.00 2017-01-06 14:26:17.125 006 12585.25 26.02 54387.03 88888.00 2017-01-06 14:26:17.250 006 12585.20 26.02 54387.03 88888.00 2017-01-06 14:26:17.375 006 12585.23 26.05 54387.05 88888.00 2017-01-06 14:26:17.500 006 12585.25 26.10 54387.07 88888.00 2017-01-06 14:26:17.625 006 12585.20 26.12 54387.10 88888.00 2017-01-06 14:26:17.750 006 12585.15 26.12 54387.07 88888.00 2017-01-06 14:26:17.875 006 12585.25 26.12 54387.07 88888.00 2017-01-06 14:26:18.000 006 12585.25 26.12 54387.10 88888.00 2017-01-06 14:26:18.125 006 12585.20 26.15 54387.15 88888.00 2017-01-06 14:26:18.250 006 12585.23 26.15 54387.18 88888.00 2017-01-06 14:26:18.375 006 12585.27 26.15 54387.15 88888.00 2017-01-06 14:26:18.500 006 12585.17 26.15 54387.18 88888.00 2017-01-06 14:26:18.625 006 12585.17 26.18 54387.18 88888.00 2017-01-06 14:26:18.750 006 12585.27 26.18 54387.18 88888.00 2017-01-06 14:26:18.875 006 12585.25 26.18 54387.18 88888.00 2017-01-06 14:26:19.000 006 12585.23 26.18 54387.20 88888.00 2017-01-06 14:26:19.125 006 12585.27 26.20 54387.18 88888.00 2017-01-06 14:26:19.250 006 12585.27 26.20 54387.22 88888.00 2017-01-06 14:26:19.375 006 12585.33 26.23 54387.22 88888.00 2017-01-06 14:26:19.500 006 12585.38 26.20 54387.25 88888.00 2017-01-06 14:26:19.625 006 12585.38 26.23 54387.28 88888.00 2017-01-06 14:26:19.750 006 12585.35 26.18 54387.25 88888.00 2017-01-06 14:26:19.875 006 12585.33 26.15 54387.28 88888.00 2017-01-06 14:26:20.000 006 12585.35 26.18 54387.25 88888.00 2017-01-06 14:26:20.125 006 12585.35 26.18 54387.28 88888.00 2017-01-06 14:26:20.250 006 12585.30 26.15 54387.32 88888.00 2017-01-06 14:26:20.375 006 12585.33 26.18 54387.32 88888.00 2017-01-06 14:26:20.500 006 12585.42 26.15 54387.32 88888.00 2017-01-06 14:26:20.625 006 12585.45 26.12 54387.32 88888.00 2017-01-06 14:26:20.750 006 12585.42 26.18 54387.35 88888.00 2017-01-06 14:26:20.875 006 12585.48 26.15 54387.38 88888.00 2017-01-06 14:26:21.000 006 12585.52 26.12 54387.38 88888.00 2017-01-06 14:26:21.125 006 12585.48 26.12 54387.38 88888.00 2017-01-06 14:26:21.250 006 12585.33 26.12 54387.43 88888.00 2017-01-06 14:26:21.375 006 12585.40 26.18 54387.45 88888.00 2017-01-06 14:26:21.500 006 12585.48 26.15 54387.47 88888.00 2017-01-06 14:26:21.625 006 12585.50 26.15 54387.47 88888.00 2017-01-06 14:26:21.750 006 12585.48 26.18 54387.47 88888.00 2017-01-06 14:26:21.875 006 12585.42 26.15 54387.50 88888.00 2017-01-06 14:26:22.000 006 12585.38 26.10 54387.50 88888.00 2017-01-06 14:26:22.125 006 12585.33 26.10 54387.53 88888.00 2017-01-06 14:26:22.250 006 12585.30 26.15 54387.55 88888.00 2017-01-06 14:26:22.375 006 12585.38 26.12 54387.55 88888.00 2017-01-06 14:26:22.500 006 12585.48 26.12 54387.57 88888.00 2017-01-06 14:26:22.625 006 12585.52 26.12 54387.57 88888.00 2017-01-06 14:26:22.750 006 12585.52 26.10 54387.57 88888.00 2017-01-06 14:26:22.875 006 12585.48 26.10 54387.57 88888.00 2017-01-06 14:26:23.000 006 12585.45 26.12 54387.60 88888.00 2017-01-06 14:26:23.125 006 12585.45 26.10 54387.62 88888.00 2017-01-06 14:26:23.250 006 12585.45 26.10 54387.65 88888.00 2017-01-06 14:26:23.375 006 12585.50 26.07 54387.68 88888.00 2017-01-06 14:26:23.500 006 12585.58 26.12 54387.70 88888.00 2017-01-06 14:26:23.625 006 12585.60 26.15 54387.70 88888.00 2017-01-06 14:26:23.750 006 12585.55 26.12 54387.72 88888.00 2017-01-06 14:26:23.875 006 12585.48 26.10 54387.72 88888.00 2017-01-06 14:26:24.000 006 12585.52 26.10 54387.75 88888.00 2017-01-06 14:26:24.125 006 12585.55 26.12 54387.75 88888.00 2017-01-06 14:26:24.250 006 12585.52 26.10 54387.78 88888.00 2017-01-06 14:26:24.375 006 12585.52 26.12 54387.80 88888.00 2017-01-06 14:26:24.500 006 12585.50 26.15 54387.80 88888.00 2017-01-06 14:26:24.625 006 12585.55 26.12 54387.80 88888.00 2017-01-06 14:26:24.750 006 12585.48 26.12 54387.82 88888.00 2017-01-06 14:26:24.875 006 12585.42 26.12 54387.82 88888.00 2017-01-06 14:26:25.000 006 12585.42 26.10 54387.85 88888.00 2017-01-06 14:26:25.125 006 12585.48 26.10 54387.88 88888.00 2017-01-06 14:26:25.250 006 12585.50 26.10 54387.93 88888.00 2017-01-06 14:26:25.375 006 12585.55 26.10 54387.95 88888.00 2017-01-06 14:26:25.500 006 12585.52 26.10 54387.93 88888.00 2017-01-06 14:26:25.625 006 12585.55 26.12 54387.95 88888.00 2017-01-06 14:26:25.750 006 12585.58 26.12 54387.97 88888.00 2017-01-06 14:26:25.875 006 12585.58 26.12 54388.00 88888.00 2017-01-06 14:26:26.000 006 12585.52 26.15 54388.00 88888.00 2017-01-06 14:26:26.125 006 12585.48 26.15 54388.03 88888.00 2017-01-06 14:26:26.250 006 12585.45 26.07 54388.05 88888.00 2017-01-06 14:26:26.375 006 12585.50 26.07 54388.03 88888.00 2017-01-06 14:26:26.500 006 12585.52 26.10 54388.05 88888.00 2017-01-06 14:26:26.625 006 12585.50 26.12 54388.10 88888.00 2017-01-06 14:26:26.750 006 12585.52 26.10 54388.10 88888.00 2017-01-06 14:26:26.875 006 12585.55 26.10 54388.10 88888.00 2017-01-06 14:26:27.000 006 12585.50 26.10 54388.12 88888.00 2017-01-06 14:26:27.125 006 12585.50 26.07 54388.15 88888.00 2017-01-06 14:26:27.250 006 12585.45 26.07 54388.20 88888.00 2017-01-06 14:26:27.375 006 12585.48 26.07 54388.22 88888.00 2017-01-06 14:26:27.500 006 12585.45 26.07 54388.22 88888.00 2017-01-06 14:26:27.625 006 12585.50 26.07 54388.25 88888.00 2017-01-06 14:26:27.750 006 12585.42 26.07 54388.28 88888.00 2017-01-06 14:26:27.875 006 12585.42 26.07 54388.28 88888.00 2017-01-06 14:26:28.000 006 12585.45 26.07 54388.30 88888.00 2017-01-06 14:26:28.125 006 12585.45 26.07 54388.35 88888.00 2017-01-06 14:26:28.250 006 12585.38 26.05 54388.35 88888.00 2017-01-06 14:26:28.375 006 12585.40 26.07 54388.38 88888.00 2017-01-06 14:26:28.500 006 12585.38 26.07 54388.38 88888.00 2017-01-06 14:26:28.625 006 12585.35 26.07 54388.38 88888.00 2017-01-06 14:26:28.750 006 12585.38 26.07 54388.38 88888.00 2017-01-06 14:26:28.875 006 12585.45 26.07 54388.40 88888.00 2017-01-06 14:26:29.000 006 12585.50 26.02 54388.45 88888.00 2017-01-06 14:26:29.125 006 12585.42 26.02 54388.47 88888.00 2017-01-06 14:26:29.250 006 12585.35 26.02 54388.47 88888.00 2017-01-06 14:26:29.375 006 12585.38 26.05 54388.50 88888.00 2017-01-06 14:26:29.500 006 12585.33 26.10 54388.53 88888.00 2017-01-06 14:26:29.625 006 12585.33 26.10 54388.55 88888.00 2017-01-06 14:26:29.750 006 12585.45 26.07 54388.55 88888.00 2017-01-06 14:26:29.875 006 12585.48 26.05 54388.55 88888.00 2017-01-06 14:26:30.000 006 12585.42 26.07 54388.57 88888.00 2017-01-06 14:26:30.125 006 12585.30 26.10 54388.60 88888.00 2017-01-06 14:26:30.250 006 12585.25 26.07 54388.65 88888.00 2017-01-06 14:26:30.375 006 12585.42 26.12 54388.65 88888.00 2017-01-06 14:26:30.500 006 12585.40 26.12 54388.65 88888.00 2017-01-06 14:26:30.625 006 12585.35 26.10 54388.65 88888.00 2017-01-06 14:26:30.750 006 12585.38 26.10 54388.68 88888.00 2017-01-06 14:26:30.875 006 12585.42 26.15 54388.70 88888.00 2017-01-06 14:26:31.000 006 12585.45 26.15 54388.72 88888.00 2017-01-06 14:26:31.125 006 12585.45 26.20 54388.75 88888.00 2017-01-06 14:26:31.250 006 12585.38 26.15 54388.78 88888.00 2017-01-06 14:26:31.375 006 12585.42 26.18 54388.78 88888.00 2017-01-06 14:26:31.500 006 12585.40 26.18 54388.72 88888.00 2017-01-06 14:26:31.625 006 12585.38 26.20 54388.75 88888.00 2017-01-06 14:26:31.750 006 12585.33 26.20 54388.78 88888.00 2017-01-06 14:26:31.875 006 12585.27 26.25 54388.80 88888.00 2017-01-06 14:26:32.000 006 12585.33 26.25 54388.82 88888.00 2017-01-06 14:26:32.125 006 12585.40 26.25 54388.85 88888.00 2017-01-06 14:26:32.250 006 12585.40 26.25 54388.85 88888.00 2017-01-06 14:26:32.375 006 12585.48 26.27 54388.85 88888.00 2017-01-06 14:26:32.500 006 12585.42 26.27 54388.85 88888.00 2017-01-06 14:26:32.625 006 12585.38 26.27 54388.85 88888.00 2017-01-06 14:26:32.750 006 12585.38 26.32 54388.93 88888.00 2017-01-06 14:26:32.875 006 12585.40 26.38 54388.95 88888.00 2017-01-06 14:26:33.000 006 12585.45 26.35 54388.93 88888.00 2017-01-06 14:26:33.125 006 12585.42 26.35 54388.93 88888.00 2017-01-06 14:26:33.250 006 12585.40 26.35 54388.97 88888.00 2017-01-06 14:26:33.375 006 12585.42 26.40 54388.97 88888.00 2017-01-06 14:26:33.500 006 12585.45 26.40 54389.00 88888.00 2017-01-06 14:26:33.625 006 12585.42 26.38 54388.97 88888.00 2017-01-06 14:26:33.750 006 12585.42 26.40 54389.00 88888.00 2017-01-06 14:26:33.875 006 12585.42 26.45 54389.05 88888.00 2017-01-06 14:26:34.000 006 12585.40 26.48 54389.00 88888.00 2017-01-06 14:26:34.125 006 12585.35 26.48 54389.00 88888.00 2017-01-06 14:26:34.250 006 12585.33 26.48 54389.05 88888.00 2017-01-06 14:26:34.375 006 12585.35 26.48 54389.05 88888.00 2017-01-06 14:26:34.500 006 12585.33 26.50 54389.07 88888.00 2017-01-06 14:26:34.625 006 12585.35 26.52 54389.07 88888.00 2017-01-06 14:26:34.750 006 12585.33 26.60 54389.12 88888.00 2017-01-06 14:26:34.875 006 12585.35 26.60 54389.12 88888.00 2017-01-06 14:26:35.000 006 12585.38 26.60 54389.12 88888.00 2017-01-06 14:26:35.125 006 12585.35 26.65 54389.12 88888.00 2017-01-06 14:26:35.250 006 12585.38 26.68 54389.12 88888.00 2017-01-06 14:26:35.375 006 12585.42 26.68 54389.12 88888.00 2017-01-06 14:26:35.500 006 12585.48 26.68 54389.12 88888.00 2017-01-06 14:26:35.625 006 12585.50 26.70 54389.15 88888.00 2017-01-06 14:26:35.750 006 12585.45 26.73 54389.15 88888.00 2017-01-06 14:26:35.875 006 12585.48 26.70 54389.15 88888.00 2017-01-06 14:26:36.000 006 12585.48 26.70 54389.15 88888.00 2017-01-06 14:26:36.125 006 12585.50 26.77 54389.15 88888.00 2017-01-06 14:26:36.250 006 12585.50 26.82 54389.18 88888.00 2017-01-06 14:26:36.375 006 12585.60 26.82 54389.18 88888.00 2017-01-06 14:26:36.500 006 12585.62 26.82 54389.18 88888.00 2017-01-06 14:26:36.625 006 12585.58 26.85 54389.20 88888.00 2017-01-06 14:26:36.750 006 12585.62 26.90 54389.20 88888.00 2017-01-06 14:26:36.875 006 12585.65 26.88 54389.18 88888.00 2017-01-06 14:26:37.000 006 12585.65 26.90 54389.18 88888.00 2017-01-06 14:26:37.125 006 12585.67 26.95 54389.20 88888.00 2017-01-06 14:26:37.250 006 12585.62 26.98 54389.20 88888.00 2017-01-06 14:26:37.375 006 12585.65 27.00 54389.18 88888.00 2017-01-06 14:26:37.500 006 12585.70 27.05 54389.20 88888.00 2017-01-06 14:26:37.625 006 12585.65 27.10 54389.20 88888.00 2017-01-06 14:26:37.750 006 12585.65 27.10 54389.20 88888.00 2017-01-06 14:26:37.875 006 12585.65 27.12 54389.22 88888.00 2017-01-06 14:26:38.000 006 12585.73 27.15 54389.22 88888.00 2017-01-06 14:26:38.125 006 12585.80 27.15 54389.25 88888.00 2017-01-06 14:26:38.250 006 12585.80 27.18 54389.25 88888.00 2017-01-06 14:26:38.375 006 12585.88 27.20 54389.25 88888.00 2017-01-06 14:26:38.500 006 12585.88 27.23 54389.25 88888.00 2017-01-06 14:26:38.625 006 12585.88 27.25 54389.25 88888.00 2017-01-06 14:26:38.750 006 12585.92 27.25 54389.25 88888.00 2017-01-06 14:26:38.875 006 12585.92 27.30 54389.25 88888.00 2017-01-06 14:26:39.000 006 12585.98 27.30 54389.28 88888.00 2017-01-06 14:26:39.125 006 12586.05 27.32 54389.28 88888.00 2017-01-06 14:26:39.250 006 12586.02 27.35 54389.28 88888.00 2017-01-06 14:26:39.375 006 12586.02 27.38 54389.28 88888.00 2017-01-06 14:26:39.500 006 12586.00 27.40 54389.30 88888.00 2017-01-06 14:26:39.625 006 12586.08 27.40 54389.28 88888.00 2017-01-06 14:26:39.750 006 12586.08 27.43 54389.30 88888.00 2017-01-06 14:26:39.875 006 12586.08 27.43 54389.30 88888.00 2017-01-06 14:26:40.000 006 12586.20 27.45 54389.30 88888.00 2017-01-06 14:26:40.125 006 12586.30 27.52 54389.30 88888.00 2017-01-06 14:26:40.250 006 12586.30 27.55 54389.30 88888.00 2017-01-06 14:26:40.375 006 12586.25 27.60 54389.32 88888.00 2017-01-06 14:26:40.500 006 12586.25 27.62 54389.32 88888.00 2017-01-06 14:26:40.625 006 12586.30 27.65 54389.32 88888.00 2017-01-06 14:26:40.750 006 12586.35 27.68 54389.32 88888.00 2017-01-06 14:26:40.875 006 12586.38 27.65 54389.32 88888.00 2017-01-06 14:26:41.000 006 12586.38 27.68 54389.30 88888.00 2017-01-06 14:26:41.125 006 12586.35 27.70 54389.32 88888.00 2017-01-06 14:26:41.250 006 12586.33 27.73 54389.32 88888.00 2017-01-06 14:26:41.375 006 12586.38 27.80 54389.32 88888.00 2017-01-06 14:26:41.500 006 12586.38 27.85 54389.32 88888.00 2017-01-06 14:26:41.625 006 12586.40 27.80 54389.35 88888.00 2017-01-06 14:26:41.750 006 12586.40 27.82 54389.35 88888.00 2017-01-06 14:26:41.875 006 12586.48 27.85 54389.35 88888.00 2017-01-06 14:26:42.000 006 12586.52 27.90 54389.32 88888.00 2017-01-06 14:26:42.125 006 12586.50 27.90 54389.35 88888.00 2017-01-06 14:26:42.250 006 12586.42 27.93 54389.38 88888.00 2017-01-06 14:26:42.375 006 12586.45 27.95 54389.35 88888.00 2017-01-06 14:26:42.500 006 12586.52 27.98 54389.38 88888.00 2017-01-06 14:26:42.625 006 12586.62 27.98 54389.38 88888.00 2017-01-06 14:26:42.750 006 12586.67 27.98 54389.40 88888.00 2017-01-06 14:26:42.875 006 12586.60 27.98 54389.40 88888.00 2017-01-06 14:26:43.000 006 12586.62 28.00 54389.38 88888.00 2017-01-06 14:26:43.125 006 12586.65 28.02 54389.40 88888.00 2017-01-06 14:26:43.250 006 12586.58 28.02 54389.40 88888.00 2017-01-06 14:26:43.375 006 12586.58 28.07 54389.38 88888.00 2017-01-06 14:26:43.500 006 12586.58 28.12 54389.40 88888.00 2017-01-06 14:26:43.625 006 12586.60 28.12 54389.40 88888.00 2017-01-06 14:26:43.750 006 12586.60 28.10 54389.40 88888.00 2017-01-06 14:26:43.875 006 12586.52 28.07 54389.40 88888.00 2017-01-06 14:26:44.000 006 12586.58 28.07 54389.40 88888.00 2017-01-06 14:26:44.125 006 12586.60 28.12 54389.43 88888.00 2017-01-06 14:26:44.250 006 12586.58 28.12 54389.43 88888.00 2017-01-06 14:26:44.375 006 12586.60 28.12 54389.45 88888.00 2017-01-06 14:26:44.500 006 12586.62 28.15 54389.45 88888.00 2017-01-06 14:26:44.625 006 12586.62 28.12 54389.43 88888.00 2017-01-06 14:26:44.750 006 12586.65 28.15 54389.43 88888.00 2017-01-06 14:26:44.875 006 12586.67 28.18 54389.43 88888.00 2017-01-06 14:26:45.000 006 12586.62 28.18 54389.45 88888.00 2017-01-06 14:26:45.125 006 12586.62 28.18 54389.45 88888.00 2017-01-06 14:26:45.250 006 12586.65 28.18 54389.45 88888.00 2017-01-06 14:26:45.375 006 12586.67 28.18 54389.45 88888.00 2017-01-06 14:26:45.500 006 12586.70 28.23 54389.47 88888.00 2017-01-06 14:26:45.625 006 12586.60 28.20 54389.45 88888.00 2017-01-06 14:26:45.750 006 12586.65 28.23 54389.47 88888.00 2017-01-06 14:26:45.875 006 12586.70 28.27 54389.47 88888.00 2017-01-06 14:26:46.000 006 12586.70 28.27 54389.45 88888.00 2017-01-06 14:26:46.125 006 12586.80 28.25 54389.47 88888.00 2017-01-06 14:26:46.250 006 12586.88 28.27 54389.47 88888.00 2017-01-06 14:26:46.375 006 12586.98 28.30 54389.45 88888.00 2017-01-06 14:26:46.500 006 12586.92 28.30 54389.47 88888.00 2017-01-06 14:26:46.625 006 12586.83 28.30 54389.50 88888.00 2017-01-06 14:26:46.750 006 12586.83 28.25 54389.50 88888.00 2017-01-06 14:26:46.875 006 12586.80 28.25 54389.50 88888.00 2017-01-06 14:26:47.000 006 12586.83 28.27 54389.50 88888.00 2017-01-06 14:26:47.125 006 12586.90 28.30 54389.53 88888.00 2017-01-06 14:26:47.250 006 12586.92 28.30 54389.53 88888.00 2017-01-06 14:26:47.375 006 12586.98 28.32 54389.53 88888.00 2017-01-06 14:26:47.500 006 12586.95 28.32 54389.55 88888.00 2017-01-06 14:26:47.625 006 12586.95 28.30 54389.55 88888.00 2017-01-06 14:26:47.750 006 12586.95 28.30 54389.55 88888.00 2017-01-06 14:26:47.875 006 12587.00 28.35 54389.57 88888.00 2017-01-06 14:26:48.000 006 12587.00 28.35 54389.55 88888.00 2017-01-06 14:26:48.125 006 12587.00 28.35 54389.55 88888.00 2017-01-06 14:26:48.250 006 12586.98 28.35 54389.57 88888.00 2017-01-06 14:26:48.375 006 12587.00 28.40 54389.57 88888.00 2017-01-06 14:26:48.500 006 12587.02 28.38 54389.57 88888.00 2017-01-06 14:26:48.625 006 12587.05 28.38 54389.57 88888.00 2017-01-06 14:26:48.750 006 12587.05 28.38 54389.60 88888.00 2017-01-06 14:26:48.875 006 12587.05 28.40 54389.60 88888.00 2017-01-06 14:26:49.000 006 12587.05 28.43 54389.57 88888.00 2017-01-06 14:26:49.125 006 12587.08 28.38 54389.55 88888.00 2017-01-06 14:26:49.250 006 12587.02 28.38 54389.57 88888.00 2017-01-06 14:26:49.375 006 12587.02 28.38 54389.57 88888.00 2017-01-06 14:26:49.500 006 12587.08 28.43 54389.60 88888.00 2017-01-06 14:26:49.625 006 12587.12 28.43 54389.62 88888.00 2017-01-06 14:26:49.750 006 12587.12 28.43 54389.60 88888.00 2017-01-06 14:26:49.875 006 12587.15 28.43 54389.60 88888.00 2017-01-06 14:26:50.000 006 12587.17 28.43 54389.62 88888.00 2017-01-06 14:26:50.125 006 12587.12 28.43 54389.62 88888.00 2017-01-06 14:26:50.250 006 12587.02 28.43 54389.65 88888.00 2017-01-06 14:26:50.375 006 12587.05 28.43 54389.68 88888.00 2017-01-06 14:26:50.500 006 12587.08 28.43 54389.65 88888.00 2017-01-06 14:26:50.625 006 12587.12 28.45 54389.65 88888.00 2017-01-06 14:26:50.750 006 12587.12 28.48 54389.65 88888.00 2017-01-06 14:26:50.875 006 12587.12 28.48 54389.68 88888.00 2017-01-06 14:26:51.000 006 12587.08 28.40 54389.65 88888.00 2017-01-06 14:26:51.125 006 12587.05 28.43 54389.68 88888.00 2017-01-06 14:26:51.250 006 12587.02 28.40 54389.68 88888.00 2017-01-06 14:26:51.375 006 12587.12 28.40 54389.70 88888.00 2017-01-06 14:26:51.500 006 12587.15 28.45 54389.68 88888.00 2017-01-06 14:26:51.625 006 12587.20 28.40 54389.70 88888.00 2017-01-06 14:26:51.750 006 12587.20 28.40 54389.72 88888.00 2017-01-06 14:26:51.875 006 12587.20 28.40 54389.72 88888.00 2017-01-06 14:26:52.000 006 12587.17 28.43 54389.70 88888.00 2017-01-06 14:26:52.125 006 12587.08 28.40 54389.75 88888.00 2017-01-06 14:26:52.250 006 12587.05 28.40 54389.72 88888.00 2017-01-06 14:26:52.375 006 12587.05 28.45 54389.75 88888.00 2017-01-06 14:26:52.500 006 12587.00 28.40 54389.78 88888.00 2017-01-06 14:26:52.625 006 12586.98 28.35 54389.78 88888.00 2017-01-06 14:26:52.750 006 12587.05 28.43 54389.78 88888.00 2017-01-06 14:26:52.875 006 12587.05 28.43 54389.80 88888.00 2017-01-06 14:26:53.000 006 12587.02 28.38 54389.82 88888.00 2017-01-06 14:26:53.125 006 12587.00 28.38 54389.82 88888.00 2017-01-06 14:26:53.250 006 12586.95 28.40 54389.88 88888.00 2017-01-06 14:26:53.375 006 12586.92 28.40 54389.82 88888.00 2017-01-06 14:26:53.500 006 12586.92 28.35 54389.82 88888.00 2017-01-06 14:26:53.625 006 12586.90 28.38 54389.85 88888.00 2017-01-06 14:26:53.750 006 12586.95 28.38 54389.85 88888.00 2017-01-06 14:26:53.875 006 12586.95 28.38 54389.85 88888.00 2017-01-06 14:26:54.000 006 12586.98 28.35 54389.85 88888.00 2017-01-06 14:26:54.125 006 12586.92 28.30 54389.88 88888.00 2017-01-06 14:26:54.250 006 12586.88 28.30 54389.93 88888.00 2017-01-06 14:26:54.375 006 12586.85 28.32 54389.93 88888.00 2017-01-06 14:26:54.500 006 12586.85 28.32 54389.93 88888.00 2017-01-06 14:26:54.625 006 12586.95 28.32 54389.95 88888.00 2017-01-06 14:26:54.750 006 12586.95 28.35 54389.97 88888.00 2017-01-06 14:26:54.875 006 12586.85 28.35 54389.97 88888.00 2017-01-06 14:26:55.000 006 12586.80 28.30 54389.95 88888.00 2017-01-06 14:26:55.125 006 12586.83 28.30 54390.00 88888.00 2017-01-06 14:26:55.250 006 12586.83 28.30 54389.97 88888.00 2017-01-06 14:26:55.375 006 12586.83 28.32 54390.00 88888.00 2017-01-06 14:26:55.500 006 12586.75 28.27 54390.00 88888.00 2017-01-06 14:26:55.625 006 12586.70 28.25 54390.05 88888.00 2017-01-06 14:26:55.750 006 12586.73 28.25 54390.00 88888.00 2017-01-06 14:26:55.875 006 12586.77 28.27 54390.03 88888.00 2017-01-06 14:26:56.000 006 12586.75 28.25 54390.07 88888.00 2017-01-06 14:26:56.125 006 12586.77 28.25 54390.10 88888.00 2017-01-06 14:26:56.250 006 12586.65 28.23 54390.10 88888.00 2017-01-06 14:26:56.375 006 12586.67 28.23 54390.12 88888.00 2017-01-06 14:26:56.500 006 12586.70 28.20 54390.12 88888.00 2017-01-06 14:26:56.625 006 12586.65 28.20 54390.15 88888.00 2017-01-06 14:26:56.750 006 12586.62 28.20 54390.15 88888.00 2017-01-06 14:26:56.875 006 12586.58 28.18 54390.15 88888.00 2017-01-06 14:26:57.000 006 12586.48 28.15 54390.12 88888.00 2017-01-06 14:26:57.125 006 12586.48 28.15 54390.18 88888.00 2017-01-06 14:26:57.250 006 12586.48 28.15 54390.20 88888.00 2017-01-06 14:26:57.375 006 12586.50 28.18 54390.22 88888.00 2017-01-06 14:26:57.500 006 12586.42 28.15 54390.20 88888.00 2017-01-06 14:26:57.625 006 12586.35 28.12 54390.20 88888.00 2017-01-06 14:26:57.750 006 12586.38 28.12 54390.20 88888.00 2017-01-06 14:26:57.875 006 12586.42 28.12 54390.22 88888.00 2017-01-06 14:26:58.000 006 12586.42 28.10 54390.25 88888.00 2017-01-06 14:26:58.125 006 12586.38 28.12 54390.30 88888.00 2017-01-06 14:26:58.250 006 12586.25 28.10 54390.30 88888.00 2017-01-06 14:26:58.375 006 12586.27 28.10 54390.28 88888.00 2017-01-06 14:26:58.500 006 12586.33 28.10 54390.30 88888.00 2017-01-06 14:26:58.625 006 12586.27 28.12 54390.30 88888.00 2017-01-06 14:26:58.750 006 12586.23 28.12 54390.35 88888.00 2017-01-06 14:26:58.875 006 12586.25 28.10 54390.35 88888.00 2017-01-06 14:26:59.000 006 12586.27 28.05 54390.32 88888.00 2017-01-06 14:26:59.125 006 12586.25 28.05 54390.35 88888.00 2017-01-06 14:26:59.250 006 12586.12 28.07 54390.38 88888.00 2017-01-06 14:26:59.375 006 12586.12 28.07 54390.38 88888.00 2017-01-06 14:26:59.500 006 12586.15 28.07 54390.38 88888.00 2017-01-06 14:26:59.625 006 12586.15 28.02 54390.40 88888.00 2017-01-06 14:26:59.750 006 12586.12 28.02 54390.40 88888.00 2017-01-06 14:26:59.875 006 12586.05 28.00 54390.40 88888.00 2017-01-06 14:27:00.000 006 12586.02 28.02 54390.43 88888.00 2017-01-06 14:27:00.125 006 12586.05 28.07 54390.45 88888.00 2017-01-06 14:27:00.250 006 12585.98 28.05 54390.47 88888.00 2017-01-06 14:27:00.375 006 12585.95 28.05 54390.47 88888.00 2017-01-06 14:27:00.500 006 12585.92 28.02 54390.45 88888.00 2017-01-06 14:27:00.625 006 12585.90 28.02 54390.45 88888.00 2017-01-06 14:27:00.750 006 12585.92 28.02 54390.47 88888.00 2017-01-06 14:27:00.875 006 12585.95 28.05 54390.47 88888.00 2017-01-06 14:27:01.000 006 12585.92 28.02 54390.47 88888.00 2017-01-06 14:27:01.125 006 12585.88 28.00 54390.50 88888.00 2017-01-06 14:27:01.250 006 12585.85 27.98 54390.53 88888.00 2017-01-06 14:27:01.375 006 12585.83 28.00 54390.55 88888.00 2017-01-06 14:27:01.500 006 12585.80 28.00 54390.55 88888.00 2017-01-06 14:27:01.625 006 12585.73 27.98 54390.57 88888.00 2017-01-06 14:27:01.750 006 12585.73 27.95 54390.57 88888.00 2017-01-06 14:27:01.875 006 12585.75 27.95 54390.57 88888.00 2017-01-06 14:27:02.000 006 12585.75 27.95 54390.57 88888.00 2017-01-06 14:27:02.125 006 12585.67 27.93 54390.60 88888.00 2017-01-06 14:27:02.250 006 12585.67 27.93 54390.60 88888.00 2017-01-06 14:27:02.375 006 12585.70 27.93 54390.60 88888.00 2017-01-06 14:27:02.500 006 12585.67 27.95 54390.62 88888.00 2017-01-06 14:27:02.625 006 12585.70 27.95 54390.65 88888.00 2017-01-06 14:27:02.750 006 12585.73 27.95 54390.65 88888.00 2017-01-06 14:27:02.875 006 12585.73 27.93 54390.68 88888.00 2017-01-06 14:27:03.000 006 12585.70 27.90 54390.62 88888.00 2017-01-06 14:27:03.125 006 12585.62 27.90 54390.65 88888.00 2017-01-06 14:27:03.250 006 12585.62 27.88 54390.65 88888.00 2017-01-06 14:27:03.375 006 12585.67 27.93 54390.68 88888.00 2017-01-06 14:27:03.500 006 12585.62 27.93 54390.68 88888.00 2017-01-06 14:27:03.625 006 12585.60 27.88 54390.68 88888.00 2017-01-06 14:27:03.750 006 12585.60 27.88 54390.65 88888.00 2017-01-06 14:27:03.875 006 12585.58 27.90 54390.68 88888.00 2017-01-06 14:27:04.000 006 12585.50 27.90 54390.72 88888.00 2017-01-06 14:27:04.125 006 12585.40 27.85 54390.72 88888.00 2017-01-06 14:27:04.250 006 12585.38 27.80 54390.75 88888.00 2017-01-06 14:27:04.375 006 12585.45 27.82 54390.72 88888.00 2017-01-06 14:27:04.500 006 12585.45 27.82 54390.75 88888.00 2017-01-06 14:27:04.625 006 12585.40 27.82 54390.72 88888.00 2017-01-06 14:27:04.750 006 12585.40 27.80 54390.78 88888.00 2017-01-06 14:27:04.875 006 12585.35 27.82 54390.80 88888.00 2017-01-06 14:27:05.000 006 12585.33 27.82 54390.80 88888.00 2017-01-06 14:27:05.125 006 12585.30 27.80 54390.80 88888.00 2017-01-06 14:27:05.250 006 12585.27 27.73 54390.80 88888.00 2017-01-06 14:27:05.375 006 12585.33 27.75 54390.80 88888.00 2017-01-06 14:27:05.500 006 12585.35 27.80 54390.85 88888.00 2017-01-06 14:27:05.625 006 12585.35 27.77 54390.85 88888.00 2017-01-06 14:27:05.750 006 12585.30 27.77 54390.82 88888.00 2017-01-06 14:27:05.875 006 12585.25 27.77 54390.85 88888.00 2017-01-06 14:27:06.000 006 12585.25 27.77 54390.82 88888.00 2017-01-06 14:27:06.125 006 12585.23 27.77 54390.82 88888.00 2017-01-06 14:27:06.250 006 12585.17 27.75 54390.82 88888.00 2017-01-06 14:27:06.375 006 12585.23 27.77 54390.88 88888.00 2017-01-06 14:27:06.500 006 12585.30 27.77 54390.88 88888.00 2017-01-06 14:27:06.625 006 12585.27 27.77 54390.88 88888.00 2017-01-06 14:27:06.750 006 12585.23 27.75 54390.85 88888.00 2017-01-06 14:27:06.875 006 12585.20 27.77 54390.88 88888.00 2017-01-06 14:27:07.000 006 12585.27 27.77 54390.88 88888.00 2017-01-06 14:27:07.125 006 12585.27 27.77 54390.88 88888.00 2017-01-06 14:27:07.250 006 12585.30 27.77 54390.90 88888.00 2017-01-06 14:27:07.375 006 12585.38 27.80 54390.90 88888.00 2017-01-06 14:27:07.500 006 12585.35 27.82 54390.88 88888.00 2017-01-06 14:27:07.625 006 12585.33 27.80 54390.88 88888.00 2017-01-06 14:27:07.750 006 12585.35 27.80 54390.85 88888.00 2017-01-06 14:27:07.875 006 12585.42 27.80 54390.85 88888.00 2017-01-06 14:27:08.000 006 12585.42 27.80 54390.88 88888.00 2017-01-06 14:27:08.125 006 12585.40 27.82 54390.88 88888.00 2017-01-06 14:27:08.250 006 12585.40 27.85 54390.88 88888.00 2017-01-06 14:27:08.375 006 12585.42 27.90 54390.88 88888.00 2017-01-06 14:27:08.500 006 12585.40 27.90 54390.90 88888.00 2017-01-06 14:27:08.625 006 12585.42 27.90 54390.88 88888.00 2017-01-06 14:27:08.750 006 12585.42 27.88 54390.90 88888.00 2017-01-06 14:27:08.875 006 12585.38 27.93 54390.90 88888.00 2017-01-06 14:27:09.000 006 12585.38 27.95 54390.88 88888.00 2017-01-06 14:27:09.125 006 12585.42 27.95 54390.88 88888.00 2017-01-06 14:27:09.250 006 12585.45 27.93 54390.88 88888.00 2017-01-06 14:27:09.375 006 12585.50 27.98 54390.90 88888.00 2017-01-06 14:27:09.500 006 12585.45 28.00 54390.90 88888.00 2017-01-06 14:27:09.625 006 12585.45 28.00 54390.90 88888.00 2017-01-06 14:27:09.750 006 12585.48 27.98 54390.93 88888.00 2017-01-06 14:27:09.875 006 12585.48 28.00 54390.93 88888.00 2017-01-06 14:27:10.000 006 12585.58 28.00 54390.93 88888.00 2017-01-06 14:27:10.125 006 12585.55 28.02 54390.93 88888.00 2017-01-06 14:27:10.250 006 12585.52 28.00 54390.90 88888.00 2017-01-06 14:27:10.375 006 12585.52 28.00 54390.90 88888.00 2017-01-06 14:27:10.500 006 12585.50 28.02 54390.88 88888.00 2017-01-06 14:27:10.625 006 12585.52 28.05 54390.90 88888.00 2017-01-06 14:27:10.750 006 12585.52 28.02 54390.90 88888.00 2017-01-06 14:27:10.875 006 12585.52 28.00 54390.90 88888.00 2017-01-06 14:27:11.000 006 12585.52 28.02 54390.88 88888.00 2017-01-06 14:27:11.125 006 12585.50 28.05 54390.90 88888.00 2017-01-06 14:27:11.250 006 12585.45 28.07 54390.90 88888.00 2017-01-06 14:27:11.375 006 12585.52 28.07 54390.85 88888.00 2017-01-06 14:27:11.500 006 12585.52 28.07 54390.88 88888.00 2017-01-06 14:27:11.625 006 12585.52 28.07 54390.88 88888.00 2017-01-06 14:27:11.750 006 12585.45 28.05 54390.88 88888.00 2017-01-06 14:27:11.875 006 12585.50 28.05 54390.93 88888.00 2017-01-06 14:27:12.000 006 12585.50 28.05 54390.90 88888.00 2017-01-06 14:27:12.125 006 12585.52 28.07 54390.90 88888.00 2017-01-06 14:27:12.250 006 12585.55 28.07 54390.88 88888.00 2017-01-06 14:27:12.375 006 12585.62 28.10 54390.90 88888.00 2017-01-06 14:27:12.500 006 12585.62 28.10 54390.88 88888.00 2017-01-06 14:27:12.625 006 12585.60 28.10 54390.90 88888.00 2017-01-06 14:27:12.750 006 12585.65 28.12 54390.90 88888.00 2017-01-06 14:27:12.875 006 12585.65 28.15 54390.90 88888.00 2017-01-06 14:27:13.000 006 12585.62 28.12 54390.88 88888.00 2017-01-06 14:27:13.125 006 12585.67 28.15 54390.88 88888.00 2017-01-06 14:27:13.250 006 12585.62 28.15 54390.90 88888.00 2017-01-06 14:27:13.375 006 12585.67 28.18 54390.90 88888.00 2017-01-06 14:27:13.500 006 12585.70 28.15 54390.88 88888.00 2017-01-06 14:27:13.625 006 12585.80 28.15 54390.88 88888.00 2017-01-06 14:27:13.750 006 12585.77 28.18 54390.88 88888.00 2017-01-06 14:27:13.875 006 12585.75 28.18 54390.90 88888.00 2017-01-06 14:27:14.000 006 12585.77 28.20 54390.88 88888.00 2017-01-06 14:27:14.125 006 12585.80 28.20 54390.93 88888.00 2017-01-06 14:27:14.250 006 12585.75 28.20 54390.90 88888.00 2017-01-06 14:27:14.375 006 12585.73 28.20 54390.90 88888.00 2017-01-06 14:27:14.500 006 12585.73 28.23 54390.90 88888.00 2017-01-06 14:27:14.625 006 12585.73 28.23 54390.90 88888.00 2017-01-06 14:27:14.750 006 12585.65 28.25 54390.90 88888.00 2017-01-06 14:27:14.875 006 12585.73 28.27 54390.88 88888.00 2017-01-06 14:27:15.000 006 12585.80 28.25 54390.90 88888.00 2017-01-06 14:27:15.125 006 12585.77 28.25 54390.90 88888.00 2017-01-06 14:27:15.250 006 12585.73 28.23 54390.88 88888.00 2017-01-06 14:27:15.375 006 12585.77 28.27 54390.85 88888.00 2017-01-06 14:27:15.500 006 12585.80 28.30 54390.85 88888.00 2017-01-06 14:27:15.625 006 12585.80 28.25 54390.88 88888.00 2017-01-06 14:27:15.750 006 12585.88 28.32 54390.90 88888.00 2017-01-06 14:27:15.875 006 12585.95 28.27 54390.88 88888.00 2017-01-06 14:27:16.000 006 12585.92 28.27 54390.85 88888.00 2017-01-06 14:27:16.125 006 12585.90 28.30 54390.85 88888.00 2017-01-06 14:27:16.250 006 12585.85 28.32 54390.85 88888.00 2017-01-06 14:27:16.375 006 12585.88 28.35 54390.88 88888.00 2017-01-06 14:27:16.500 006 12585.88 28.35 54390.88 88888.00 2017-01-06 14:27:16.625 006 12585.90 28.35 54390.85 88888.00 2017-01-06 14:27:16.750 006 12585.95 28.35 54390.85 88888.00 2017-01-06 14:27:16.875 006 12585.98 28.38 54390.85 88888.00 2017-01-06 14:27:17.000 006 12586.02 28.40 54390.85 88888.00 2017-01-06 14:27:17.125 006 12586.02 28.45 54390.85 88888.00 2017-01-06 14:27:17.250 006 12585.95 28.40 54390.85 88888.00 2017-01-06 14:27:17.375 006 12585.98 28.45 54390.85 88888.00 2017-01-06 14:27:17.500 006 12586.00 28.48 54390.82 88888.00 2017-01-06 14:27:17.625 006 12586.08 28.43 54390.85 88888.00 2017-01-06 14:27:17.750 006 12586.10 28.40 54390.85 88888.00 2017-01-06 14:27:17.875 006 12586.08 28.45 54390.82 88888.00 2017-01-06 14:27:18.000 006 12586.02 28.50 54390.82 88888.00 2017-01-06 14:27:18.125 006 12586.00 28.50 54390.85 88888.00 2017-01-06 14:27:18.250 006 12586.00 28.52 54390.82 88888.00 2017-01-06 14:27:18.375 006 12586.05 28.57 54390.82 88888.00 2017-01-06 14:27:18.500 006 12586.10 28.60 54390.82 88888.00 2017-01-06 14:27:18.625 006 12586.23 28.60 54390.82 88888.00 2017-01-06 14:27:18.750 006 12586.23 28.65 54390.82 88888.00 2017-01-06 14:27:18.875 006 12586.20 28.68 54390.85 88888.00 2017-01-06 14:27:19.000 006 12586.23 28.68 54390.85 88888.00 2017-01-06 14:27:19.125 006 12586.25 28.70 54390.85 88888.00 2017-01-06 14:27:19.250 006 12586.23 28.73 54390.82 88888.00 2017-01-06 14:27:19.375 006 12586.23 28.75 54390.82 88888.00 2017-01-06 14:27:19.500 006 12586.23 28.73 54390.82 88888.00 2017-01-06 14:27:19.625 006 12586.17 28.73 54390.82 88888.00 2017-01-06 14:27:19.750 006 12586.10 28.77 54390.82 88888.00 2017-01-06 14:27:19.875 006 12586.08 28.80 54390.82 88888.00 2017-01-06 14:27:20.000 006 12586.12 28.77 54390.80 88888.00 2017-01-06 14:27:20.125 006 12586.20 28.80 54390.80 88888.00 2017-01-06 14:27:20.250 006 12586.20 28.82 54390.82 88888.00 2017-01-06 14:27:20.375 006 12586.25 28.85 54390.82 88888.00 2017-01-06 14:27:20.500 006 12586.20 28.88 54390.78 88888.00 2017-01-06 14:27:20.625 006 12586.15 28.88 54390.78 88888.00 2017-01-06 14:27:20.750 006 12586.10 28.90 54390.78 88888.00 2017-01-06 14:27:20.875 006 12586.12 28.88 54390.78 88888.00 2017-01-06 14:27:21.000 006 12586.10 28.90 54390.78 88888.00 2017-01-06 14:27:21.125 006 12586.08 28.90 54390.80 88888.00 2017-01-06 14:27:21.250 006 12586.10 28.88 54390.82 88888.00 2017-01-06 14:27:21.375 006 12586.15 28.88 54390.82 88888.00 2017-01-06 14:27:21.500 006 12586.12 28.88 54390.82 88888.00 2017-01-06 14:27:21.625 006 12586.12 28.85 54390.82 88888.00 2017-01-06 14:27:21.750 006 12586.12 28.88 54390.80 88888.00 2017-01-06 14:27:21.875 006 12586.15 28.88 54390.78 88888.00 2017-01-06 14:27:22.000 006 12586.08 28.88 54390.80 88888.00 2017-01-06 14:27:22.125 006 12586.10 28.93 54390.82 88888.00 2017-01-06 14:27:22.250 006 12586.12 28.93 54390.82 88888.00 2017-01-06 14:27:22.375 006 12586.10 28.88 54390.80 88888.00 2017-01-06 14:27:22.500 006 12586.10 28.88 54390.80 88888.00 2017-01-06 14:27:22.625 006 12586.15 28.88 54390.80 88888.00 2017-01-06 14:27:22.750 006 12586.15 28.85 54390.78 88888.00 2017-01-06 14:27:22.875 006 12586.12 28.88 54390.78 88888.00 2017-01-06 14:27:23.000 006 12586.08 28.85 54390.78 88888.00 2017-01-06 14:27:23.125 006 12586.08 28.88 54390.82 88888.00 2017-01-06 14:27:23.250 006 12586.02 28.82 54390.80 88888.00 2017-01-06 14:27:23.375 006 12586.08 28.85 54390.80 88888.00 2017-01-06 14:27:23.500 006 12586.00 28.82 54390.80 88888.00 2017-01-06 14:27:23.625 006 12585.98 28.80 54390.80 88888.00 2017-01-06 14:27:23.750 006 12586.05 28.77 54390.78 88888.00 2017-01-06 14:27:23.875 006 12586.08 28.77 54390.78 88888.00 2017-01-06 14:27:24.000 006 12586.02 28.80 54390.78 88888.00 2017-01-06 14:27:24.125 006 12586.02 28.80 54390.82 88888.00 2017-01-06 14:27:24.250 006 12586.02 28.77 54390.80 88888.00 2017-01-06 14:27:24.375 006 12586.05 28.77 54390.80 88888.00 2017-01-06 14:27:24.500 006 12586.08 28.77 54390.82 88888.00 2017-01-06 14:27:24.625 006 12586.08 28.75 54390.78 88888.00 2017-01-06 14:27:24.750 006 12586.08 28.75 54390.80 88888.00 2017-01-06 14:27:24.875 006 12586.02 28.75 54390.80 88888.00 2017-01-06 14:27:25.000 006 12586.08 28.75 54390.80 88888.00 2017-01-06 14:27:25.125 006 12586.12 28.75 54390.88 88888.00 2017-01-06 14:27:25.250 006 12586.12 28.68 54390.82 88888.00 2017-01-06 14:27:25.375 006 12586.12 28.70 54390.82 88888.00 2017-01-06 14:27:25.500 006 12586.05 28.68 54390.80 88888.00 2017-01-06 14:27:25.625 006 12586.08 28.65 54390.85 88888.00 2017-01-06 14:27:25.750 006 12586.12 28.68 54390.85 88888.00 2017-01-06 14:27:25.875 006 12586.12 28.65 54390.82 88888.00 2017-01-06 14:27:26.000 006 12586.08 28.65 54390.80 88888.00 2017-01-06 14:27:26.125 006 12586.10 28.65 54390.82 88888.00 2017-01-06 14:27:26.250 006 12586.10 28.57 54390.80 88888.00 2017-01-06 14:27:26.375 006 12586.10 28.57 54390.82 88888.00 2017-01-06 14:27:26.500 006 12586.17 28.57 54390.80 88888.00 2017-01-06 14:27:26.625 006 12586.17 28.52 54390.78 88888.00 2017-01-06 14:27:26.750 006 12586.15 28.55 54390.80 88888.00 2017-01-06 14:27:26.875 006 12586.20 28.55 54390.80 88888.00 2017-01-06 14:27:27.000 006 12586.27 28.52 54390.78 88888.00 2017-01-06 14:27:27.125 006 12586.30 28.50 54390.82 88888.00 2017-01-06 14:27:27.250 006 12586.27 28.45 54390.80 88888.00 2017-01-06 14:27:27.375 006 12586.23 28.48 54390.80 88888.00 2017-01-06 14:27:27.500 006 12586.17 28.45 54390.80 88888.00 2017-01-06 14:27:27.625 006 12586.20 28.45 54390.80 88888.00 2017-01-06 14:27:27.750 006 12586.20 28.43 54390.78 88888.00 2017-01-06 14:27:27.875 006 12586.17 28.43 54390.80 88888.00 2017-01-06 14:27:28.000 006 12586.23 28.40 54390.78 88888.00 2017-01-06 14:27:28.125 006 12586.25 28.38 54390.78 88888.00 2017-01-06 14:27:28.250 006 12586.23 28.32 54390.75 88888.00 2017-01-06 14:27:28.375 006 12586.30 28.35 54390.75 88888.00 2017-01-06 14:27:28.500 006 12586.30 28.32 54390.80 88888.00 2017-01-06 14:27:28.625 006 12586.33 28.32 54390.78 88888.00 2017-01-06 14:27:28.750 006 12586.30 28.32 54390.78 88888.00 2017-01-06 14:27:28.875 006 12586.27 28.35 54390.78 88888.00 2017-01-06 14:27:29.000 006 12586.30 28.32 54390.78 88888.00 2017-01-06 14:27:29.125 006 12586.33 28.32 54390.78 88888.00 2017-01-06 14:27:29.250 006 12586.30 28.32 54390.80 88888.00 2017-01-06 14:27:29.375 006 12586.35 28.32 54390.78 88888.00 2017-01-06 14:27:29.500 006 12586.33 28.32 54390.75 88888.00 2017-01-06 14:27:29.625 006 12586.27 28.30 54390.75 88888.00 2017-01-06 14:27:29.750 006 12586.25 28.27 54390.78 88888.00 2017-01-06 14:27:29.875 006 12586.25 28.30 54390.78 88888.00 2017-01-06 14:27:30.000 006 12586.30 28.27 54390.78 88888.00 2017-01-06 14:27:30.125 006 12586.27 28.25 54390.82 88888.00 2017-01-06 14:27:30.250 006 12586.23 28.23 54390.80 88888.00 2017-01-06 14:27:30.375 006 12586.30 28.23 54390.80 88888.00 2017-01-06 14:27:30.500 006 12586.33 28.23 54390.78 88888.00 2017-01-06 14:27:30.625 006 12586.35 28.20 54390.78 88888.00 2017-01-06 14:27:30.750 006 12586.30 28.18 54390.78 88888.00 2017-01-06 14:27:30.875 006 12586.35 28.20 54390.80 88888.00 2017-01-06 14:27:31.000 006 12586.35 28.23 54390.80 88888.00 2017-01-06 14:27:31.125 006 12586.30 28.20 54390.80 88888.00 2017-01-06 14:27:31.250 006 12586.30 28.18 54390.75 88888.00 2017-01-06 14:27:31.375 006 12586.38 28.20 54390.78 88888.00 2017-01-06 14:27:31.500 006 12586.38 28.18 54390.80 88888.00 2017-01-06 14:27:31.625 006 12586.35 28.18 54390.78 88888.00 2017-01-06 14:27:31.750 006 12586.38 28.15 54390.80 88888.00 2017-01-06 14:27:31.875 006 12586.38 28.18 54390.80 88888.00 2017-01-06 14:27:32.000 006 12586.30 28.20 54390.80 88888.00 2017-01-06 14:27:32.125 006 12586.23 28.18 54390.80 88888.00 2017-01-06 14:27:32.250 006 12586.17 28.12 54390.80 88888.00 2017-01-06 14:27:32.375 006 12586.15 28.15 54390.80 88888.00 2017-01-06 14:27:32.500 006 12586.20 28.15 54390.80 88888.00 2017-01-06 14:27:32.625 006 12586.20 28.15 54390.80 88888.00 2017-01-06 14:27:32.750 006 12586.20 28.15 54390.82 88888.00 2017-01-06 14:27:32.875 006 12586.23 28.15 54390.82 88888.00 2017-01-06 14:27:33.000 006 12586.23 28.12 54390.82 88888.00 2017-01-06 14:27:33.125 006 12586.17 28.18 54390.82 88888.00 2017-01-06 14:27:33.250 006 12586.17 28.15 54390.82 88888.00 2017-01-06 14:27:33.375 006 12586.20 28.15 54390.82 88888.00 2017-01-06 14:27:33.500 006 12586.17 28.12 54390.85 88888.00 2017-01-06 14:27:33.625 006 12586.15 28.12 54390.85 88888.00 2017-01-06 14:27:33.750 006 12586.12 28.15 54390.85 88888.00 2017-01-06 14:27:33.875 006 12586.10 28.12 54390.85 88888.00 2017-01-06 14:27:34.000 006 12586.05 28.10 54390.82 88888.00 2017-01-06 14:27:34.125 006 12585.98 28.10 54390.88 88888.00 2017-01-06 14:27:34.250 006 12585.95 28.12 54390.90 88888.00 2017-01-06 14:27:34.375 006 12586.00 28.15 54390.90 88888.00 2017-01-06 14:27:34.500 006 12586.00 28.15 54390.90 88888.00 2017-01-06 14:27:34.625 006 12585.98 28.15 54390.88 88888.00 2017-01-06 14:27:34.750 006 12585.98 28.15 54390.90 88888.00 2017-01-06 14:27:34.875 006 12585.92 28.10 54390.90 88888.00 2017-01-06 14:27:35.000 006 12585.98 28.12 54390.90 88888.00 2017-01-06 14:27:35.125 006 12585.90 28.10 54390.88 88888.00 2017-01-06 14:27:35.250 006 12585.88 28.07 54390.90 88888.00 2017-01-06 14:27:35.375 006 12585.98 28.10 54390.95 88888.00 2017-01-06 14:27:35.500 006 12585.98 28.10 54390.97 88888.00 2017-01-06 14:27:35.625 006 12585.90 28.07 54390.97 88888.00 2017-01-06 14:27:35.750 006 12585.92 28.07 54390.97 88888.00 2017-01-06 14:27:35.875 006 12585.88 28.05 54390.95 88888.00 2017-01-06 14:27:36.000 006 12585.83 28.05 54390.93 88888.00 2017-01-06 14:27:36.125 006 12585.85 28.05 54390.95 88888.00 2017-01-06 14:27:36.250 006 12585.85 28.07 54390.95 88888.00 2017-01-06 14:27:36.375 006 12585.85 28.07 54390.95 88888.00 2017-01-06 14:27:36.500 006 12585.85 28.07 54390.95 88888.00 2017-01-06 14:27:36.625 006 12585.85 28.07 54390.97 88888.00 2017-01-06 14:27:36.750 006 12585.85 28.07 54390.97 88888.00 2017-01-06 14:27:36.875 006 12585.85 28.02 54390.95 88888.00 2017-01-06 14:27:37.000 006 12585.83 28.02 54390.97 88888.00 2017-01-06 14:27:37.125 006 12585.85 28.02 54390.97 88888.00 2017-01-06 14:27:37.250 006 12585.75 28.00 54390.97 88888.00 2017-01-06 14:27:37.375 006 12585.75 28.00 54391.00 88888.00 2017-01-06 14:27:37.500 006 12585.73 28.00 54391.00 88888.00 2017-01-06 14:27:37.625 006 12585.67 28.00 54391.03 88888.00 2017-01-06 14:27:37.750 006 12585.67 28.00 54391.03 88888.00 2017-01-06 14:27:37.875 006 12585.70 27.95 54391.03 88888.00 2017-01-06 14:27:38.000 006 12585.73 27.95 54391.03 88888.00 2017-01-06 14:27:38.125 006 12585.70 27.98 54391.07 88888.00 2017-01-06 14:27:38.250 006 12585.67 27.95 54391.10 88888.00 2017-01-06 14:27:38.375 006 12585.70 27.98 54391.07 88888.00 2017-01-06 14:27:38.500 006 12585.70 27.98 54391.10 88888.00 2017-01-06 14:27:38.625 006 12585.67 27.98 54391.10 88888.00 2017-01-06 14:27:38.750 006 12585.62 27.98 54391.10 88888.00 2017-01-06 14:27:38.875 006 12585.60 27.98 54391.12 88888.00 2017-01-06 14:27:39.000 006 12585.60 27.98 54391.12 88888.00 2017-01-06 14:27:39.125 006 12585.65 27.95 54391.12 88888.00 2017-01-06 14:27:39.250 006 12585.65 27.98 54391.12 88888.00 2017-01-06 14:27:39.375 006 12585.65 27.95 54391.15 88888.00 2017-01-06 14:27:39.500 006 12585.60 27.95 54391.12 88888.00 2017-01-06 14:27:39.625 006 12585.65 27.98 54391.15 88888.00 2017-01-06 14:27:39.750 006 12585.73 27.98 54391.15 88888.00 2017-01-06 14:27:39.875 006 12585.73 27.95 54391.15 88888.00 2017-01-06 14:27:40.000 006 12585.62 27.88 54391.15 88888.00 2017-01-06 14:27:40.125 006 12585.50 27.90 54391.15 88888.00 2017-01-06 14:27:40.250 006 12585.42 27.93 54391.15 88888.00 2017-01-06 14:27:40.375 006 12585.52 27.93 54391.18 88888.00 2017-01-06 14:27:40.500 006 12585.58 27.93 54391.18 88888.00 2017-01-06 14:27:40.625 006 12585.55 27.95 54391.18 88888.00 2017-01-06 14:27:40.750 006 12585.45 27.95 54391.18 88888.00 2017-01-06 14:27:40.875 006 12585.42 27.93 54391.18 88888.00 2017-01-06 14:27:41.000 006 12585.42 27.93 54391.18 88888.00 2017-01-06 14:27:41.125 006 12585.45 27.93 54391.18 88888.00 2017-01-06 14:27:41.250 006 12585.45 27.90 54391.15 88888.00 2017-01-06 14:27:41.375 006 12585.42 27.93 54391.15 88888.00 2017-01-06 14:27:41.500 006 12585.38 27.90 54391.18 88888.00 2017-01-06 14:27:41.625 006 12585.48 27.90 54391.20 88888.00 2017-01-06 14:27:41.750 006 12585.52 27.90 54391.20 88888.00 2017-01-06 14:27:41.875 006 12585.52 27.88 54391.20 88888.00 2017-01-06 14:27:42.000 006 12585.52 27.88 54391.20 88888.00 2017-01-06 14:27:42.125 006 12585.48 27.90 54391.20 88888.00 2017-01-06 14:27:42.250 006 12585.42 27.90 54391.22 88888.00 2017-01-06 14:27:42.375 006 12585.48 27.93 54391.22 88888.00 2017-01-06 14:27:42.500 006 12585.50 27.90 54391.25 88888.00 2017-01-06 14:27:42.625 006 12585.52 27.88 54391.22 88888.00 2017-01-06 14:27:42.750 006 12585.50 27.88 54391.22 88888.00 2017-01-06 14:27:42.875 006 12585.48 27.88 54391.22 88888.00 2017-01-06 14:27:43.000 006 12585.45 27.88 54391.20 88888.00 2017-01-06 14:27:43.125 006 12585.50 27.88 54391.25 88888.00 2017-01-06 14:27:43.250 006 12585.38 27.88 54391.25 88888.00 2017-01-06 14:27:43.375 006 12585.42 27.88 54391.25 88888.00 2017-01-06 14:27:43.500 006 12585.40 27.90 54391.25 88888.00 2017-01-06 14:27:43.625 006 12585.52 27.88 54391.22 88888.00 2017-01-06 14:27:43.750 006 12585.60 27.90 54391.22 88888.00 2017-01-06 14:27:43.875 006 12585.55 27.88 54391.25 88888.00 2017-01-06 14:27:44.000 006 12585.48 27.85 54391.28 88888.00 2017-01-06 14:27:44.125 006 12585.38 27.85 54391.28 88888.00 2017-01-06 14:27:44.250 006 12585.35 27.85 54391.28 88888.00 2017-01-06 14:27:44.375 006 12585.48 27.85 54391.28 88888.00 2017-01-06 14:27:44.500 006 12585.48 27.88 54391.28 88888.00 2017-01-06 14:27:44.625 006 12585.48 27.85 54391.28 88888.00 2017-01-06 14:27:44.750 006 12585.42 27.82 54391.28 88888.00 2017-01-06 14:27:44.875 006 12585.40 27.82 54391.25 88888.00 2017-01-06 14:27:45.000 006 12585.45 27.82 54391.25 88888.00 2017-01-06 14:27:45.125 006 12585.50 27.82 54391.28 88888.00 2017-01-06 14:27:45.250 006 12585.52 27.80 54391.30 88888.00 2017-01-06 14:27:45.375 006 12585.60 27.85 54391.32 88888.00 2017-01-06 14:27:45.500 006 12585.62 27.88 54391.32 88888.00 2017-01-06 14:27:45.625 006 12585.60 27.88 54391.32 88888.00 2017-01-06 14:27:45.750 006 12585.52 27.88 54391.30 88888.00 2017-01-06 14:27:45.875 006 12585.52 27.85 54391.30 88888.00 2017-01-06 14:27:46.000 006 12585.55 27.88 54391.32 88888.00 2017-01-06 14:27:46.125 006 12585.58 27.88 54391.32 88888.00 2017-01-06 14:27:46.250 006 12585.62 27.88 54391.35 88888.00 2017-01-06 14:27:46.375 006 12585.62 27.90 54391.32 88888.00 2017-01-06 14:27:46.500 006 12585.58 27.93 54391.30 88888.00 2017-01-06 14:27:46.625 006 12585.48 27.93 54391.30 88888.00 2017-01-06 14:27:46.750 006 12585.45 27.90 54391.35 88888.00 2017-01-06 14:27:46.875 006 12585.42 27.95 54391.32 88888.00 2017-01-06 14:27:47.000 006 12585.42 27.93 54391.30 88888.00 2017-01-06 14:27:47.125 006 12585.42 27.93 54391.35 88888.00 2017-01-06 14:27:47.250 006 12585.45 27.90 54391.35 88888.00 2017-01-06 14:27:47.375 006 12585.52 27.90 54391.38 88888.00 2017-01-06 14:27:47.500 006 12585.48 27.95 54391.35 88888.00 2017-01-06 14:27:47.625 006 12585.45 27.98 54391.38 88888.00 2017-01-06 14:27:47.750 006 12585.48 28.02 54391.38 88888.00 2017-01-06 14:27:47.875 006 12585.52 28.02 54391.38 88888.00 2017-01-06 14:27:48.000 006 12585.52 28.00 54391.35 88888.00 2017-01-06 14:27:48.125 006 12585.48 28.00 54391.38 88888.00 2017-01-06 14:27:48.250 006 12585.38 28.00 54391.38 88888.00 2017-01-06 14:27:48.375 006 12585.48 28.02 54391.38 88888.00 2017-01-06 14:27:48.500 006 12585.52 28.07 54391.43 88888.00 2017-01-06 14:27:48.625 006 12585.50 28.10 54391.40 88888.00 2017-01-06 14:27:48.750 006 12585.52 28.05 54391.40 88888.00 2017-01-06 14:27:48.875 006 12585.52 28.05 54391.38 88888.00 2017-01-06 14:27:49.000 006 12585.52 28.07 54391.38 88888.00 2017-01-06 14:27:49.125 006 12585.58 28.07 54391.40 88888.00 2017-01-06 14:27:49.250 006 12585.55 28.07 54391.43 88888.00 2017-01-06 14:27:49.375 006 12585.58 28.10 54391.43 88888.00 2017-01-06 14:27:49.500 006 12585.55 28.10 54391.40 88888.00 2017-01-06 14:27:49.625 006 12585.48 28.10 54391.38 88888.00 2017-01-06 14:27:49.750 006 12585.48 28.12 54391.40 88888.00 2017-01-06 14:27:49.875 006 12585.48 28.15 54391.40 88888.00 2017-01-06 14:27:50.000 006 12585.50 28.12 54391.40 88888.00 2017-01-06 14:27:50.125 006 12585.50 28.15 54391.38 88888.00 2017-01-06 14:27:50.250 006 12585.52 28.12 54391.43 88888.00 2017-01-06 14:27:50.375 006 12585.55 28.15 54391.43 88888.00 2017-01-06 14:27:50.500 006 12585.52 28.15 54391.40 88888.00 2017-01-06 14:27:50.625 006 12585.55 28.15 54391.40 88888.00 2017-01-06 14:27:50.750 006 12585.50 28.18 54391.40 88888.00 2017-01-06 14:27:50.875 006 12585.50 28.18 54391.40 88888.00 2017-01-06 14:27:51.000 006 12585.55 28.20 54391.38 88888.00 2017-01-06 14:27:51.125 006 12585.52 28.25 54391.43 88888.00 2017-01-06 14:27:51.250 006 12585.55 28.23 54391.43 88888.00 2017-01-06 14:27:51.375 006 12585.62 28.25 54391.43 88888.00 2017-01-06 14:27:51.500 006 12585.60 28.23 54391.40 88888.00 2017-01-06 14:27:51.625 006 12585.55 28.23 54391.40 88888.00 2017-01-06 14:27:51.750 006 12585.58 28.23 54391.38 88888.00 2017-01-06 14:27:51.875 006 12585.62 28.23 54391.40 88888.00 2017-01-06 14:27:52.000 006 12585.62 28.25 54391.40 88888.00 2017-01-06 14:27:52.125 006 12585.60 28.20 54391.43 88888.00 2017-01-06 14:27:52.250 006 12585.55 28.18 54391.40 88888.00 2017-01-06 14:27:52.375 006 12585.55 28.23 54391.35 88888.00 2017-01-06 14:27:52.500 006 12585.52 28.27 54391.35 88888.00 2017-01-06 14:27:52.625 006 12585.55 28.27 54391.35 88888.00 2017-01-06 14:27:52.750 006 12585.62 28.30 54391.40 88888.00 2017-01-06 14:27:52.875 006 12585.67 28.30 54391.40 88888.00 2017-01-06 14:27:53.000 006 12585.70 28.27 54391.38 88888.00 2017-01-06 14:27:53.125 006 12585.67 28.27 54391.38 88888.00 2017-01-06 14:27:53.250 006 12585.65 28.27 54391.38 88888.00 2017-01-06 14:27:53.375 006 12585.65 28.32 54391.35 88888.00 2017-01-06 14:27:53.500 006 12585.60 28.38 54391.38 88888.00 2017-01-06 14:27:53.625 006 12585.60 28.38 54391.35 88888.00 2017-01-06 14:27:53.750 006 12585.65 28.38 54391.38 88888.00 2017-01-06 14:27:53.875 006 12585.62 28.38 54391.38 88888.00 2017-01-06 14:27:54.000 006 12585.65 28.40 54391.38 88888.00 2017-01-06 14:27:54.125 006 12585.70 28.43 54391.38 88888.00 2017-01-06 14:27:54.250 006 12585.67 28.40 54391.35 88888.00 2017-01-06 14:27:54.375 006 12585.70 28.45 54391.35 88888.00 2017-01-06 14:27:54.500 006 12585.70 28.48 54391.35 88888.00 2017-01-06 14:27:54.625 006 12585.75 28.45 54391.35 88888.00 2017-01-06 14:27:54.750 006 12585.75 28.45 54391.35 88888.00 2017-01-06 14:27:54.875 006 12585.70 28.50 54391.35 88888.00 2017-01-06 14:27:55.000 006 12585.70 28.52 54391.35 88888.00 2017-01-06 14:27:55.125 006 12585.85 28.50 54391.32 88888.00 2017-01-06 14:27:55.250 006 12585.90 28.50 54391.32 88888.00 2017-01-06 14:27:55.375 006 12585.88 28.52 54391.32 88888.00 2017-01-06 14:27:55.500 006 12585.75 28.52 54391.30 88888.00 2017-01-06 14:27:55.625 006 12585.70 28.50 54391.32 88888.00 2017-01-06 14:27:55.750 006 12585.77 28.55 54391.32 88888.00 2017-01-06 14:27:55.875 006 12585.88 28.57 54391.32 88888.00 2017-01-06 14:27:56.000 006 12585.88 28.57 54391.32 88888.00 2017-01-06 14:27:56.125 006 12585.88 28.57 54391.35 88888.00 2017-01-06 14:27:56.250 006 12585.95 28.57 54391.32 88888.00 2017-01-06 14:27:56.375 006 12585.95 28.55 54391.32 88888.00 2017-01-06 14:27:56.500 006 12585.92 28.57 54391.35 88888.00 2017-01-06 14:27:56.625 006 12585.95 28.60 54391.32 88888.00 2017-01-06 14:27:56.750 006 12585.95 28.60 54391.30 88888.00 2017-01-06 14:27:56.875 006 12585.95 28.62 54391.35 88888.00 2017-01-06 14:27:57.000 006 12585.92 28.65 54391.30 88888.00 2017-01-06 14:27:57.125 006 12585.95 28.65 54391.30 88888.00 2017-01-06 14:27:57.250 006 12585.90 28.65 54391.32 88888.00 2017-01-06 14:27:57.375 006 12585.90 28.68 54391.32 88888.00 2017-01-06 14:27:57.500 006 12585.90 28.68 54391.32 88888.00 2017-01-06 14:27:57.625 006 12585.95 28.68 54391.30 88888.00 2017-01-06 14:27:57.750 006 12585.98 28.70 54391.32 88888.00 2017-01-06 14:27:57.875 006 12585.95 28.68 54391.30 88888.00 2017-01-06 14:27:58.000 006 12585.98 28.65 54391.28 88888.00 2017-01-06 14:27:58.125 006 12586.02 28.65 54391.28 88888.00 2017-01-06 14:27:58.250 006 12586.05 28.70 54391.30 88888.00 2017-01-06 14:27:58.375 006 12586.15 28.70 54391.28 88888.00 2017-01-06 14:27:58.500 006 12586.15 28.70 54391.30 88888.00 2017-01-06 14:27:58.625 006 12586.05 28.73 54391.30 88888.00 2017-01-06 14:27:58.750 006 12586.05 28.73 54391.28 88888.00 2017-01-06 14:27:58.875 006 12586.08 28.75 54391.28 88888.00 2017-01-06 14:27:59.000 006 12586.12 28.73 54391.28 88888.00 2017-01-06 14:27:59.125 006 12586.15 28.75 54391.30 88888.00 2017-01-06 14:27:59.250 006 12586.02 28.70 54391.28 88888.00 2017-01-06 14:27:59.375 006 12586.02 28.73 54391.28 88888.00 2017-01-06 14:27:59.500 006 12586.02 28.73 54391.28 88888.00 2017-01-06 14:27:59.625 006 12586.08 28.73 54391.28 88888.00 2017-01-06 14:27:59.750 006 12586.05 28.75 54391.28 88888.00 2017-01-06 14:27:59.875 006 12586.02 28.73 54391.30 88888.00 2017-01-06 14:28:00.000 006 12586.08 28.70 54391.30 88888.00 2017-01-06 14:28:00.125 006 12586.08 28.75 54391.30 88888.00 2017-01-06 14:28:00.250 006 12586.10 28.75 54391.32 88888.00 2017-01-06 14:28:00.375 006 12586.12 28.73 54391.32 88888.00 2017-01-06 14:28:00.500 006 12586.12 28.75 54391.30 88888.00 2017-01-06 14:28:00.625 006 12586.17 28.73 54391.30 88888.00 2017-01-06 14:28:00.750 006 12586.15 28.75 54391.30 88888.00 2017-01-06 14:28:00.875 006 12586.12 28.75 54391.28 88888.00 2017-01-06 14:28:01.000 006 12586.15 28.75 54391.28 88888.00 2017-01-06 14:28:01.125 006 12586.15 28.75 54391.28 88888.00 2017-01-06 14:28:01.250 006 12586.10 28.70 54391.28 88888.00 2017-01-06 14:28:01.375 006 12586.10 28.73 54391.28 88888.00 2017-01-06 14:28:01.500 006 12586.10 28.73 54391.30 88888.00 2017-01-06 14:28:01.625 006 12586.05 28.73 54391.28 88888.00 2017-01-06 14:28:01.750 006 12586.05 28.73 54391.30 88888.00 2017-01-06 14:28:01.875 006 12586.10 28.73 54391.30 88888.00 2017-01-06 14:28:02.000 006 12586.12 28.77 54391.28 88888.00 2017-01-06 14:28:02.125 006 12586.12 28.73 54391.30 88888.00 2017-01-06 14:28:02.250 006 12586.10 28.73 54391.32 88888.00 2017-01-06 14:28:02.375 006 12586.08 28.75 54391.32 88888.00 2017-01-06 14:28:02.500 006 12586.10 28.75 54391.32 88888.00 2017-01-06 14:28:02.625 006 12586.10 28.75 54391.30 88888.00 2017-01-06 14:28:02.750 006 12586.05 28.73 54391.30 88888.00 2017-01-06 14:28:02.875 006 12586.02 28.70 54391.32 88888.00 2017-01-06 14:28:03.000 006 12586.00 28.68 54391.30 88888.00 2017-01-06 14:28:03.125 006 12586.00 28.68 54391.30 88888.00 2017-01-06 14:28:03.250 006 12586.02 28.70 54391.32 88888.00 2017-01-06 14:28:03.375 006 12586.08 28.73 54391.32 88888.00 2017-01-06 14:28:03.500 006 12586.08 28.73 54391.35 88888.00 2017-01-06 14:28:03.625 006 12586.08 28.70 54391.35 88888.00 2017-01-06 14:28:03.750 006 12585.98 28.68 54391.32 88888.00 2017-01-06 14:28:03.875 006 12586.02 28.62 54391.32 88888.00 2017-01-06 14:28:04.000 006 12586.05 28.68 54391.32 88888.00 2017-01-06 14:28:04.125 006 12586.08 28.70 54391.38 88888.00 2017-01-06 14:28:04.250 006 12586.10 28.68 54391.35 88888.00 2017-01-06 14:28:04.375 006 12586.08 28.70 54391.35 88888.00 2017-01-06 14:28:04.500 006 12586.00 28.68 54391.35 88888.00 2017-01-06 14:28:04.625 006 12585.98 28.70 54391.35 88888.00 2017-01-06 14:28:04.750 006 12586.02 28.73 54391.38 88888.00 2017-01-06 14:28:04.875 006 12586.05 28.73 54391.38 88888.00 2017-01-06 14:28:05.000 006 12586.05 28.73 54391.35 88888.00 2017-01-06 14:28:05.125 006 12586.10 28.75 54391.35 88888.00 2017-01-06 14:28:05.250 006 12586.08 28.73 54391.35 88888.00 2017-01-06 14:28:05.375 006 12586.10 28.75 54391.32 88888.00 2017-01-06 14:28:05.500 006 12586.12 28.75 54391.32 88888.00 2017-01-06 14:28:05.625 006 12586.10 28.77 54391.30 88888.00 2017-01-06 14:28:05.750 006 12586.10 28.77 54391.32 88888.00 2017-01-06 14:28:05.875 006 12586.12 28.77 54391.30 88888.00 2017-01-06 14:28:06.000 006 12586.12 28.82 54391.32 88888.00 2017-01-06 14:28:06.125 006 12586.08 28.85 54391.32 88888.00 2017-01-06 14:28:06.250 006 12586.02 28.88 54391.32 88888.00 2017-01-06 14:28:06.375 006 12586.00 28.90 54391.32 88888.00 2017-01-06 14:28:06.500 006 12586.08 28.93 54391.32 88888.00 2017-01-06 14:28:06.625 006 12586.17 28.95 54391.28 88888.00 2017-01-06 14:28:06.750 006 12586.12 29.00 54391.32 88888.00 2017-01-06 14:28:06.875 006 12586.08 29.02 54391.32 88888.00 2017-01-06 14:28:07.000 006 12586.10 29.02 54391.32 88888.00 2017-01-06 14:28:07.125 006 12586.15 29.02 54391.32 88888.00 2017-01-06 14:28:07.250 006 12586.10 29.07 54391.30 88888.00 2017-01-06 14:28:07.375 006 12586.08 29.07 54391.30 88888.00 2017-01-06 14:28:07.500 006 12586.02 29.07 54391.32 88888.00 2017-01-06 14:28:07.625 006 12586.08 29.07 54391.32 88888.00 2017-01-06 14:28:07.750 006 12586.08 29.07 54391.35 88888.00 2017-01-06 14:28:07.875 006 12586.00 29.07 54391.35 88888.00 2017-01-06 14:28:08.000 006 12585.95 29.05 54391.35 88888.00 2017-01-06 14:28:08.125 006 12586.00 29.05 54391.38 88888.00 2017-01-06 14:28:08.250 006 12585.88 29.05 54391.38 88888.00 2017-01-06 14:28:08.375 006 12585.85 29.05 54391.40 88888.00 2017-01-06 14:28:08.500 006 12585.85 29.02 54391.40 88888.00 2017-01-06 14:28:08.625 006 12585.83 29.02 54391.40 88888.00 2017-01-06 14:28:08.750 006 12585.80 29.00 54391.38 88888.00 2017-01-06 14:28:08.875 006 12585.77 28.98 54391.40 88888.00 2017-01-06 14:28:09.000 006 12585.67 28.93 54391.38 88888.00 2017-01-06 14:28:09.125 006 12585.65 28.93 54391.43 88888.00 2017-01-06 14:28:09.250 006 12585.62 28.93 54391.40 88888.00 2017-01-06 14:28:09.375 006 12585.60 28.90 54391.38 88888.00 2017-01-06 14:28:09.500 006 12585.58 28.85 54391.38 88888.00 2017-01-06 14:28:09.625 006 12585.62 28.82 54391.35 88888.00 2017-01-06 14:28:09.750 006 12585.65 28.82 54391.40 88888.00 2017-01-06 14:28:09.875 006 12585.67 28.80 54391.43 88888.00 2017-01-06 14:28:10.000 006 12585.62 28.80 54391.45 88888.00 2017-01-06 14:28:10.125 006 12585.55 28.82 54391.43 88888.00 2017-01-06 14:28:10.250 006 12585.52 28.80 54391.40 88888.00 2017-01-06 14:28:10.375 006 12585.55 28.77 54391.43 88888.00 2017-01-06 14:28:10.500 006 12585.55 28.75 54391.40 88888.00 2017-01-06 14:28:10.625 006 12585.52 28.73 54391.43 88888.00 2017-01-06 14:28:10.750 006 12585.50 28.70 54391.45 88888.00 2017-01-06 14:28:10.875 006 12585.45 28.70 54391.45 88888.00 2017-01-06 14:28:11.000 006 12585.48 28.68 54391.45 88888.00 2017-01-06 14:28:11.125 006 12585.52 28.65 54391.45 88888.00 2017-01-06 14:28:11.250 006 12585.55 28.62 54391.50 88888.00 2017-01-06 14:28:11.375 006 12585.60 28.65 54391.47 88888.00 2017-01-06 14:28:11.500 006 12585.58 28.60 54391.47 88888.00 2017-01-06 14:28:11.625 006 12585.58 28.55 54391.47 88888.00 2017-01-06 14:28:11.750 006 12585.58 28.52 54391.47 88888.00 2017-01-06 14:28:11.875 006 12585.58 28.52 54391.47 88888.00 2017-01-06 14:28:12.000 006 12585.58 28.50 54391.47 88888.00 2017-01-06 14:28:12.125 006 12585.55 28.50 54391.47 88888.00 2017-01-06 14:28:12.250 006 12585.55 28.50 54391.50 88888.00 2017-01-06 14:28:12.375 006 12585.52 28.48 54391.50 88888.00 2017-01-06 14:28:12.500 006 12585.50 28.50 54391.50 88888.00 2017-01-06 14:28:12.625 006 12585.45 28.50 54391.47 88888.00 2017-01-06 14:28:12.750 006 12585.45 28.48 54391.50 88888.00 2017-01-06 14:28:12.875 006 12585.48 28.45 54391.50 88888.00 2017-01-06 14:28:13.000 006 12585.55 28.45 54391.50 88888.00 2017-01-06 14:28:13.125 006 12585.55 28.45 54391.53 88888.00 2017-01-06 14:28:13.250 006 12585.52 28.45 54391.55 88888.00 2017-01-06 14:28:13.375 006 12585.55 28.48 54391.53 88888.00 2017-01-06 14:28:13.500 006 12585.58 28.45 54391.53 88888.00 2017-01-06 14:28:13.625 006 12585.55 28.43 54391.50 88888.00 2017-01-06 14:28:13.750 006 12585.52 28.38 54391.53 88888.00 2017-01-06 14:28:13.875 006 12585.55 28.35 54391.50 88888.00 2017-01-06 14:28:14.000 006 12585.58 28.35 54391.47 88888.00 2017-01-06 14:28:14.125 006 12585.55 28.35 54391.50 88888.00 2017-01-06 14:28:14.250 006 12585.52 28.32 54391.55 88888.00 2017-01-06 14:28:14.375 006 12585.50 28.35 54391.47 88888.00 2017-01-06 14:28:14.500 006 12585.52 28.35 54391.50 88888.00 2017-01-06 14:28:14.625 006 12585.55 28.38 54391.53 88888.00 2017-01-06 14:28:14.750 006 12585.55 28.35 54391.53 88888.00 2017-01-06 14:28:14.875 006 12585.58 28.32 54391.50 88888.00 2017-01-06 14:28:15.000 006 12585.62 28.35 54391.55 88888.00 2017-01-06 14:28:15.125 006 12585.60 28.30 54391.55 88888.00 2017-01-06 14:28:15.250 006 12585.58 28.27 54391.55 88888.00 2017-01-06 14:28:15.375 006 12585.62 28.27 54391.55 88888.00 2017-01-06 14:28:15.500 006 12585.60 28.23 54391.53 88888.00 2017-01-06 14:28:15.625 006 12585.52 28.23 54391.55 88888.00 2017-01-06 14:28:15.750 006 12585.55 28.20 54391.50 88888.00 2017-01-06 14:28:15.875 006 12585.58 28.20 54391.55 88888.00 2017-01-06 14:28:16.000 006 12585.52 28.23 54391.55 88888.00 2017-01-06 14:28:16.125 006 12585.50 28.20 54391.55 88888.00 2017-01-06 14:28:16.250 006 12585.48 28.12 54391.55 88888.00 2017-01-06 14:28:16.375 006 12585.52 28.12 54391.55 88888.00 2017-01-06 14:28:16.500 006 12585.50 28.07 54391.55 88888.00 2017-01-06 14:28:16.625 006 12585.52 28.10 54391.55 88888.00 2017-01-06 14:28:16.750 006 12585.55 28.10 54391.60 88888.00 2017-01-06 14:28:16.875 006 12585.52 28.07 54391.62 88888.00 2017-01-06 14:28:17.000 006 12585.48 28.07 54391.55 88888.00 2017-01-06 14:28:17.125 006 12585.40 28.05 54391.60 88888.00 2017-01-06 14:28:17.250 006 12585.35 28.05 54391.62 88888.00 2017-01-06 14:28:17.375 006 12585.42 28.02 54391.62 88888.00 2017-01-06 14:28:17.500 006 12585.40 28.02 54391.62 88888.00 2017-01-06 14:28:17.625 006 12585.40 28.00 54391.62 88888.00 2017-01-06 14:28:17.750 006 12585.38 27.98 54391.62 88888.00 2017-01-06 14:28:17.875 006 12585.45 27.95 54391.60 88888.00 2017-01-06 14:28:18.000 006 12585.45 27.95 54391.57 88888.00 2017-01-06 14:28:18.125 006 12585.42 27.95 54391.62 88888.00 2017-01-06 14:28:18.250 006 12585.42 27.88 54391.62 88888.00 2017-01-06 14:28:18.375 006 12585.42 27.88 54391.62 88888.00 2017-01-06 14:28:18.500 006 12585.38 27.90 54391.62 88888.00 2017-01-06 14:28:18.625 006 12585.38 27.90 54391.65 88888.00 2017-01-06 14:28:18.750 006 12585.38 27.88 54391.65 88888.00 2017-01-06 14:28:18.875 006 12585.38 27.90 54391.70 88888.00 2017-01-06 14:28:19.000 006 12585.38 27.88 54391.65 88888.00 2017-01-06 14:28:19.125 006 12585.38 27.90 54391.68 88888.00 2017-01-06 14:28:19.250 006 12585.33 27.85 54391.68 88888.00 2017-01-06 14:28:19.375 006 12585.30 27.82 54391.68 88888.00 2017-01-06 14:28:19.500 006 12585.33 27.80 54391.68 88888.00 2017-01-06 14:28:19.625 006 12585.33 27.77 54391.65 88888.00 2017-01-06 14:28:19.750 006 12585.35 27.73 54391.68 88888.00 2017-01-06 14:28:19.875 006 12585.27 27.77 54391.72 88888.00 2017-01-06 14:28:20.000 006 12585.27 27.75 54391.72 88888.00 2017-01-06 14:28:20.125 006 12585.30 27.70 54391.72 88888.00 2017-01-06 14:28:20.250 006 12585.35 27.70 54391.68 88888.00 2017-01-06 14:28:20.375 006 12585.30 27.73 54391.70 88888.00 2017-01-06 14:28:20.500 006 12585.27 27.70 54391.75 88888.00 2017-01-06 14:28:20.625 006 12585.35 27.70 54391.75 88888.00 2017-01-06 14:28:20.750 006 12585.40 27.68 54391.75 88888.00 2017-01-06 14:28:20.875 006 12585.38 27.68 54391.72 88888.00 2017-01-06 14:28:21.000 006 12585.38 27.65 54391.75 88888.00 2017-01-06 14:28:21.125 006 12585.30 27.65 54391.75 88888.00 2017-01-06 14:28:21.250 006 12585.20 27.65 54391.78 88888.00 2017-01-06 14:28:21.375 006 12585.25 27.68 54391.78 88888.00 2017-01-06 14:28:21.500 006 12585.23 27.62 54391.80 88888.00 2017-01-06 14:28:21.625 006 12585.23 27.62 54391.80 88888.00 2017-01-06 14:28:21.750 006 12585.23 27.60 54391.78 88888.00 2017-01-06 14:28:21.875 006 12585.27 27.60 54391.80 88888.00 2017-01-06 14:28:22.000 006 12585.30 27.60 54391.82 88888.00 2017-01-06 14:28:22.125 006 12585.33 27.57 54391.82 88888.00 2017-01-06 14:28:22.250 006 12585.30 27.57 54391.80 88888.00 2017-01-06 14:28:22.375 006 12585.25 27.60 54391.78 88888.00 2017-01-06 14:28:22.500 006 12585.20 27.57 54391.82 88888.00 2017-01-06 14:28:22.625 006 12585.23 27.57 54391.82 88888.00 2017-01-06 14:28:22.750 006 12585.23 27.57 54391.82 88888.00 2017-01-06 14:28:22.875 006 12585.17 27.57 54391.82 88888.00 2017-01-06 14:28:23.000 006 12585.23 27.60 54391.80 88888.00 2017-01-06 14:28:23.125 006 12585.30 27.60 54391.80 88888.00 2017-01-06 14:28:23.250 006 12585.25 27.57 54391.82 88888.00 2017-01-06 14:28:23.375 006 12585.20 27.57 54391.82 88888.00 2017-01-06 14:28:23.500 006 12585.17 27.55 54391.85 88888.00 2017-01-06 14:28:23.625 006 12585.20 27.57 54391.88 88888.00 2017-01-06 14:28:23.750 006 12585.12 27.55 54391.88 88888.00 2017-01-06 14:28:23.875 006 12585.12 27.50 54391.88 88888.00 2017-01-06 14:28:24.000 006 12585.12 27.50 54391.88 88888.00 2017-01-06 14:28:24.125 006 12585.17 27.50 54391.90 88888.00 2017-01-06 14:28:24.250 006 12585.17 27.50 54391.90 88888.00 2017-01-06 14:28:24.375 006 12585.17 27.52 54391.93 88888.00 2017-01-06 14:28:24.500 006 12585.12 27.50 54391.95 88888.00 2017-01-06 14:28:24.625 006 12585.12 27.48 54391.93 88888.00 2017-01-06 14:28:24.750 006 12585.25 27.48 54391.93 88888.00 2017-01-06 14:28:24.875 006 12585.25 27.50 54391.93 88888.00 2017-01-06 14:28:25.000 006 12585.17 27.50 54391.90 88888.00 2017-01-06 14:28:25.125 006 12585.15 27.50 54391.95 88888.00 2017-01-06 14:28:25.250 006 12585.10 27.45 54391.95 88888.00 2017-01-06 14:28:25.375 006 12585.12 27.45 54391.95 88888.00 2017-01-06 14:28:25.500 006 12585.05 27.45 54391.95 88888.00 2017-01-06 14:28:25.625 006 12585.02 27.43 54391.93 88888.00 2017-01-06 14:28:25.750 006 12585.00 27.43 54391.95 88888.00 2017-01-06 14:28:25.875 006 12585.00 27.43 54391.97 88888.00 2017-01-06 14:28:26.000 006 12585.10 27.45 54391.97 88888.00 2017-01-06 14:28:26.125 006 12585.15 27.50 54392.00 88888.00 2017-01-06 14:28:26.250 006 12585.00 27.43 54391.97 88888.00 2017-01-06 14:28:26.375 006 12585.00 27.43 54391.97 88888.00 2017-01-06 14:28:26.500 006 12585.02 27.45 54392.00 88888.00 2017-01-06 14:28:26.625 006 12585.08 27.48 54391.97 88888.00 2017-01-06 14:28:26.750 006 12585.08 27.45 54391.95 88888.00 2017-01-06 14:28:26.875 006 12585.00 27.48 54391.97 88888.00 2017-01-06 14:28:27.000 006 12584.95 27.45 54392.00 88888.00 2017-01-06 14:28:27.125 006 12584.98 27.45 54391.97 88888.00 2017-01-06 14:28:27.250 006 12584.95 27.43 54391.97 88888.00 2017-01-06 14:28:27.375 006 12584.98 27.45 54391.97 88888.00 2017-01-06 14:28:27.500 006 12584.98 27.45 54392.00 88888.00 2017-01-06 14:28:27.625 006 12584.98 27.45 54392.03 88888.00 2017-01-06 14:28:27.750 006 12584.95 27.43 54392.05 88888.00 2017-01-06 14:28:27.875 006 12584.92 27.43 54392.05 88888.00 2017-01-06 14:28:28.000 006 12584.90 27.43 54392.03 88888.00 2017-01-06 14:28:28.125 006 12584.95 27.48 54392.05 88888.00 2017-01-06 14:28:28.250 006 12584.92 27.45 54392.07 88888.00 2017-01-06 14:28:28.375 006 12584.98 27.43 54392.07 88888.00 2017-01-06 14:28:28.500 006 12584.92 27.43 54392.07 88888.00 2017-01-06 14:28:28.625 006 12584.95 27.43 54392.07 88888.00 2017-01-06 14:28:28.750 006 12584.95 27.43 54392.07 88888.00 2017-01-06 14:28:28.875 006 12584.92 27.43 54392.07 88888.00 2017-01-06 14:28:29.000 006 12584.85 27.40 54392.07 88888.00 2017-01-06 14:28:29.125 006 12584.80 27.40 54392.07 88888.00 2017-01-06 14:28:29.250 006 12584.83 27.38 54392.10 88888.00 2017-01-06 14:28:29.375 006 12584.85 27.43 54392.10 88888.00 2017-01-06 14:28:29.500 006 12584.80 27.43 54392.10 88888.00 2017-01-06 14:28:29.625 006 12584.80 27.45 54392.10 88888.00 2017-01-06 14:28:29.750 006 12584.77 27.40 54392.07 88888.00 2017-01-06 14:28:29.875 006 12584.75 27.43 54392.12 88888.00 2017-01-06 14:28:30.000 006 12584.73 27.43 54392.07 88888.00 2017-01-06 14:28:30.125 006 12584.75 27.40 54392.12 88888.00 2017-01-06 14:28:30.250 006 12584.80 27.38 54392.12 88888.00 2017-01-06 14:28:30.375 006 12584.85 27.40 54392.15 88888.00 2017-01-06 14:28:30.500 006 12584.77 27.38 54392.15 88888.00 2017-01-06 14:28:30.625 006 12584.75 27.38 54392.15 88888.00 2017-01-06 14:28:30.750 006 12584.77 27.38 54392.10 88888.00 2017-01-06 14:28:30.875 006 12584.80 27.38 54392.12 88888.00 2017-01-06 14:28:31.000 006 12584.77 27.40 54392.12 88888.00 2017-01-06 14:28:31.125 006 12584.77 27.40 54392.18 88888.00 2017-01-06 14:28:31.250 006 12584.77 27.43 54392.15 88888.00 2017-01-06 14:28:31.375 006 12584.80 27.45 54392.18 88888.00 2017-01-06 14:28:31.500 006 12584.75 27.45 54392.15 88888.00 2017-01-06 14:28:31.625 006 12584.75 27.43 54392.15 88888.00 2017-01-06 14:28:31.750 006 12584.75 27.43 54392.15 88888.00 2017-01-06 14:28:31.875 006 12584.75 27.40 54392.15 88888.00 2017-01-06 14:28:32.000 006 12584.80 27.45 54392.18 88888.00 2017-01-06 14:28:32.125 006 12584.80 27.45 54392.15 88888.00 2017-01-06 14:28:32.250 006 12584.70 27.45 54392.15 88888.00 2017-01-06 14:28:32.375 006 12584.70 27.48 54392.15 88888.00 2017-01-06 14:28:32.500 006 12584.70 27.48 54392.15 88888.00 2017-01-06 14:28:32.625 006 12584.75 27.45 54392.18 88888.00 2017-01-06 14:28:32.750 006 12584.77 27.48 54392.18 88888.00 2017-01-06 14:28:32.875 006 12584.77 27.50 54392.18 88888.00 2017-01-06 14:28:33.000 006 12584.75 27.50 54392.18 88888.00 2017-01-06 14:28:33.125 006 12584.73 27.48 54392.15 88888.00 2017-01-06 14:28:33.250 006 12584.77 27.48 54392.15 88888.00 2017-01-06 14:28:33.375 006 12584.88 27.48 54392.15 88888.00 2017-01-06 14:28:33.500 006 12584.90 27.52 54392.18 88888.00 2017-01-06 14:28:33.625 006 12584.80 27.52 54392.18 88888.00 2017-01-06 14:28:33.750 006 12584.80 27.52 54392.18 88888.00 2017-01-06 14:28:33.875 006 12584.83 27.55 54392.18 88888.00 2017-01-06 14:28:34.000 006 12584.90 27.55 54392.18 88888.00 2017-01-06 14:28:34.125 006 12584.83 27.52 54392.20 88888.00 2017-01-06 14:28:34.250 006 12584.77 27.57 54392.18 88888.00 2017-01-06 14:28:34.375 006 12584.85 27.60 54392.15 88888.00 2017-01-06 14:28:34.500 006 12584.95 27.65 54392.18 88888.00 2017-01-06 14:28:34.625 006 12585.00 27.68 54392.18 88888.00 2017-01-06 14:28:34.750 006 12585.00 27.68 54392.18 88888.00 2017-01-06 14:28:34.875 006 12585.02 27.70 54392.18 88888.00 2017-01-06 14:28:35.000 006 12585.02 27.73 54392.18 88888.00 2017-01-06 14:28:35.125 006 12585.08 27.75 54392.15 88888.00 2017-01-06 14:28:35.250 006 12585.05 27.80 54392.18 88888.00 2017-01-06 14:28:35.375 006 12585.02 27.80 54392.20 88888.00 2017-01-06 14:28:35.500 006 12585.08 27.82 54392.18 88888.00 2017-01-06 14:28:35.625 006 12585.08 27.85 54392.18 88888.00 2017-01-06 14:28:35.750 006 12585.02 27.85 54392.18 88888.00 2017-01-06 14:28:35.875 006 12585.05 27.85 54392.18 88888.00 2017-01-06 14:28:36.000 006 12585.10 27.90 54392.20 88888.00 2017-01-06 14:28:36.125 006 12585.08 27.90 54392.20 88888.00 2017-01-06 14:28:36.250 006 12585.00 27.88 54392.20 88888.00 2017-01-06 14:28:36.375 006 12585.05 27.90 54392.18 88888.00 2017-01-06 14:28:36.500 006 12585.08 27.93 54392.20 88888.00 2017-01-06 14:28:36.625 006 12585.05 27.93 54392.20 88888.00 2017-01-06 14:28:36.750 006 12585.08 27.98 54392.18 88888.00 2017-01-06 14:28:36.875 006 12585.02 27.95 54392.20 88888.00 2017-01-06 14:28:37.000 006 12584.95 27.95 54392.18 88888.00 2017-01-06 14:28:37.125 006 12584.95 27.98 54392.22 88888.00 2017-01-06 14:28:37.250 006 12584.98 27.95 54392.25 88888.00 2017-01-06 14:28:37.375 006 12585.00 27.98 54392.22 88888.00 2017-01-06 14:28:37.500 006 12585.00 27.98 54392.22 88888.00 2017-01-06 14:28:37.625 006 12585.02 28.00 54392.22 88888.00 2017-01-06 14:28:37.750 006 12585.02 28.00 54392.20 88888.00 2017-01-06 14:28:37.875 006 12585.02 27.98 54392.25 88888.00 2017-01-06 14:28:38.000 006 12585.12 28.00 54392.25 88888.00 2017-01-06 14:28:38.125 006 12585.02 28.00 54392.28 88888.00 2017-01-06 14:28:38.250 006 12584.90 28.00 54392.28 88888.00 2017-01-06 14:28:38.375 006 12584.90 28.00 54392.28 88888.00 2017-01-06 14:28:38.500 006 12584.90 28.00 54392.28 88888.00 2017-01-06 14:28:38.625 006 12584.92 28.00 54392.25 88888.00 2017-01-06 14:28:38.750 006 12584.92 28.02 54392.25 88888.00 2017-01-06 14:28:38.875 006 12584.90 28.00 54392.30 88888.00 2017-01-06 14:28:39.000 006 12584.92 28.00 54392.28 88888.00 2017-01-06 14:28:39.125 006 12584.92 28.00 54392.30 88888.00 2017-01-06 14:28:39.250 006 12584.88 28.00 54392.32 88888.00 2017-01-06 14:28:39.375 006 12584.92 28.05 54392.30 88888.00 2017-01-06 14:28:39.500 006 12584.95 28.05 54392.30 88888.00 2017-01-06 14:28:39.625 006 12584.92 28.05 54392.28 88888.00 2017-01-06 14:28:39.750 006 12584.92 28.07 54392.28 88888.00 2017-01-06 14:28:39.875 006 12584.90 28.05 54392.32 88888.00 2017-01-06 14:28:40.000 006 12584.92 28.05 54392.30 88888.00 2017-01-06 14:28:40.125 006 12584.98 28.10 54392.32 88888.00 2017-01-06 14:28:40.250 006 12584.95 28.07 54392.32 88888.00 2017-01-06 14:28:40.375 006 12584.90 28.02 54392.28 88888.00 2017-01-06 14:28:40.500 006 12584.80 28.00 54392.28 88888.00 2017-01-06 14:28:40.625 006 12584.77 28.02 54392.28 88888.00 2017-01-06 14:28:40.750 006 12584.85 28.05 54392.28 88888.00 2017-01-06 14:28:40.875 006 12584.90 28.07 54392.28 88888.00 2017-01-06 14:28:41.000 006 12584.85 28.10 54392.30 88888.00 2017-01-06 14:28:41.125 006 12584.83 28.12 54392.32 88888.00 2017-01-06 14:28:41.250 006 12584.80 28.07 54392.32 88888.00 2017-01-06 14:28:41.375 006 12584.85 28.07 54392.30 88888.00 2017-01-06 14:28:41.500 006 12584.85 28.10 54392.32 88888.00 2017-01-06 14:28:41.625 006 12584.83 28.12 54392.35 88888.00 2017-01-06 14:28:41.750 006 12584.77 28.12 54392.32 88888.00 2017-01-06 14:28:41.875 006 12584.77 28.10 54392.32 88888.00 2017-01-06 14:28:42.000 006 12584.80 28.12 54392.32 88888.00 2017-01-06 14:28:42.125 006 12584.83 28.12 54392.35 88888.00 2017-01-06 14:28:42.250 006 12584.88 28.15 54392.35 88888.00 2017-01-06 14:28:42.375 006 12584.90 28.15 54392.35 88888.00 2017-01-06 14:28:42.500 006 12584.83 28.12 54392.38 88888.00 2017-01-06 14:28:42.625 006 12584.80 28.12 54392.38 88888.00 2017-01-06 14:28:42.750 006 12584.83 28.12 54392.38 88888.00 2017-01-06 14:28:42.875 006 12584.83 28.10 54392.40 88888.00 2017-01-06 14:28:43.000 006 12584.85 28.12 54392.38 88888.00 2017-01-06 14:28:43.125 006 12584.85 28.15 54392.43 88888.00 2017-01-06 14:28:43.250 006 12584.80 28.15 54392.40 88888.00 2017-01-06 14:28:43.375 006 12584.77 28.15 54392.40 88888.00 2017-01-06 14:28:43.500 006 12584.73 28.10 54392.40 88888.00 2017-01-06 14:28:43.625 006 12584.73 28.07 54392.43 88888.00 2017-01-06 14:28:43.750 006 12584.73 28.07 54392.40 88888.00 2017-01-06 14:28:43.875 006 12584.75 28.07 54392.40 88888.00 2017-01-06 14:28:44.000 006 12584.75 28.07 54392.38 88888.00 2017-01-06 14:28:44.125 006 12584.77 28.07 54392.40 88888.00 2017-01-06 14:28:44.250 006 12584.70 28.05 54392.40 88888.00 2017-01-06 14:28:44.375 006 12584.73 28.05 54392.43 88888.00 2017-01-06 14:28:44.500 006 12584.73 28.10 54392.43 88888.00 2017-01-06 14:28:44.625 006 12584.77 28.07 54392.43 88888.00 2017-01-06 14:28:44.750 006 12584.77 28.05 54392.43 88888.00 2017-01-06 14:28:44.875 006 12584.75 28.05 54392.40 88888.00 2017-01-06 14:28:45.000 006 12584.75 28.05 54392.40 88888.00 2017-01-06 14:28:45.125 006 12584.67 28.05 54392.40 88888.00 2017-01-06 14:28:45.250 006 12584.62 28.02 54392.43 88888.00 2017-01-06 14:28:45.375 006 12584.67 28.05 54392.45 88888.00 2017-01-06 14:28:45.500 006 12584.67 28.05 54392.45 88888.00 2017-01-06 14:28:45.625 006 12584.60 28.05 54392.43 88888.00 2017-01-06 14:28:45.750 006 12584.65 28.05 54392.45 88888.00 2017-01-06 14:28:45.875 006 12584.67 28.07 54392.45 88888.00 2017-01-06 14:28:46.000 006 12584.70 28.05 54392.47 88888.00 2017-01-06 14:28:46.125 006 12584.73 28.05 54392.50 88888.00 2017-01-06 14:28:46.250 006 12584.65 28.05 54392.50 88888.00 2017-01-06 14:28:46.375 006 12584.67 28.05 54392.45 88888.00 2017-01-06 14:28:46.500 006 12584.67 28.07 54392.45 88888.00 2017-01-06 14:28:46.625 006 12584.75 28.10 54392.47 88888.00 2017-01-06 14:28:46.750 006 12584.77 28.10 54392.50 88888.00 2017-01-06 14:28:46.875 006 12584.75 28.10 54392.47 88888.00 2017-01-06 14:28:47.000 006 12584.75 28.10 54392.47 88888.00 2017-01-06 14:28:47.125 006 12584.77 28.15 54392.50 88888.00 2017-01-06 14:28:47.250 006 12584.70 28.18 54392.53 88888.00 2017-01-06 14:28:47.375 006 12584.77 28.20 54392.50 88888.00 2017-01-06 14:28:47.500 006 12584.83 28.25 54392.53 88888.00 2017-01-06 14:28:47.625 006 12584.83 28.23 54392.53 88888.00 2017-01-06 14:28:47.750 006 12584.75 28.20 54392.53 88888.00 2017-01-06 14:28:47.875 006 12584.73 28.23 54392.53 88888.00 2017-01-06 14:28:48.000 006 12584.77 28.25 54392.53 88888.00 2017-01-06 14:28:48.125 006 12584.77 28.23 54392.53 88888.00 2017-01-06 14:28:48.250 006 12584.67 28.25 54392.53 88888.00 2017-01-06 14:28:48.375 006 12584.67 28.27 54392.55 88888.00 2017-01-06 14:28:48.500 006 12584.75 28.27 54392.55 88888.00 2017-01-06 14:28:48.625 006 12584.77 28.27 54392.55 88888.00 2017-01-06 14:28:48.750 006 12584.73 28.30 54392.55 88888.00 2017-01-06 14:28:48.875 006 12584.73 28.32 54392.55 88888.00 2017-01-06 14:28:49.000 006 12584.70 28.30 54392.55 88888.00 2017-01-06 14:28:49.125 006 12584.70 28.30 54392.60 88888.00 2017-01-06 14:28:49.250 006 12584.67 28.27 54392.60 88888.00 2017-01-06 14:28:49.375 006 12584.65 28.32 54392.62 88888.00 2017-01-06 14:28:49.500 006 12584.60 28.35 54392.60 88888.00 2017-01-06 14:28:49.625 006 12584.58 28.35 54392.57 88888.00 2017-01-06 14:28:49.750 006 12584.58 28.32 54392.60 88888.00 2017-01-06 14:28:49.875 006 12584.52 28.35 54392.60 88888.00 2017-01-06 14:28:50.000 006 12584.58 28.38 54392.60 88888.00 2017-01-06 14:28:50.125 006 12584.58 28.35 54392.62 88888.00 2017-01-06 14:28:50.250 006 12584.48 28.35 54392.62 88888.00 2017-01-06 14:28:50.375 006 12584.48 28.35 54392.60 88888.00 2017-01-06 14:28:50.500 006 12584.52 28.40 54392.60 88888.00 2017-01-06 14:28:50.625 006 12584.58 28.38 54392.60 88888.00 2017-01-06 14:28:50.750 006 12584.55 28.38 54392.62 88888.00 2017-01-06 14:28:50.875 006 12584.55 28.40 54392.65 88888.00 2017-01-06 14:28:51.000 006 12584.55 28.43 54392.62 88888.00 2017-01-06 14:28:51.125 006 12584.62 28.43 54392.65 88888.00 2017-01-06 14:28:51.250 006 12584.58 28.40 54392.65 88888.00 2017-01-06 14:28:51.375 006 12584.55 28.43 54392.65 88888.00 2017-01-06 14:28:51.500 006 12584.50 28.43 54392.65 88888.00 2017-01-06 14:28:51.625 006 12584.48 28.43 54392.68 88888.00 2017-01-06 14:28:51.750 006 12584.52 28.45 54392.70 88888.00 2017-01-06 14:28:51.875 006 12584.55 28.43 54392.72 88888.00 2017-01-06 14:28:52.000 006 12584.48 28.38 54392.68 88888.00 2017-01-06 14:28:52.125 006 12584.42 28.40 54392.68 88888.00 2017-01-06 14:28:52.250 006 12584.40 28.38 54392.70 88888.00 2017-01-06 14:28:52.375 006 12584.52 28.45 54392.72 88888.00 2017-01-06 14:28:52.500 006 12584.52 28.50 54392.75 88888.00 2017-01-06 14:28:52.625 006 12584.50 28.48 54392.72 88888.00 2017-01-06 14:28:52.750 006 12584.48 28.48 54392.75 88888.00 2017-01-06 14:28:52.875 006 12584.52 28.43 54392.72 88888.00 2017-01-06 14:28:53.000 006 12584.52 28.40 54392.72 88888.00 2017-01-06 14:28:53.125 006 12584.42 28.40 54392.72 88888.00 2017-01-06 14:28:53.250 006 12584.35 28.48 54392.75 88888.00 2017-01-06 14:28:53.375 006 12584.50 28.45 54392.75 88888.00 2017-01-06 14:28:53.500 006 12584.65 28.50 54392.75 88888.00 2017-01-06 14:28:53.625 006 12584.65 28.50 54392.72 88888.00 2017-01-06 14:28:53.750 006 12584.58 28.50 54392.78 88888.00 2017-01-06 14:28:53.875 006 12584.50 28.48 54392.75 88888.00 2017-01-06 14:28:54.000 006 12584.50 28.55 54392.78 88888.00 2017-01-06 14:28:54.125 006 12584.48 28.57 54392.80 88888.00 2017-01-06 14:28:54.250 006 12584.45 28.57 54392.80 88888.00 2017-01-06 14:28:54.375 006 12584.40 28.55 54392.78 88888.00 2017-01-06 14:28:54.500 006 12584.42 28.60 54392.75 88888.00 2017-01-06 14:28:54.625 006 12584.45 28.68 54392.78 88888.00 2017-01-06 14:28:54.750 006 12584.48 28.68 54392.78 88888.00 2017-01-06 14:28:54.875 006 12584.45 28.65 54392.78 88888.00 2017-01-06 14:28:55.000 006 12584.45 28.65 54392.80 88888.00 2017-01-06 14:28:55.125 006 12584.48 28.68 54392.80 88888.00 2017-01-06 14:28:55.250 006 12584.52 28.70 54392.82 88888.00 2017-01-06 14:28:55.375 006 12584.58 28.73 54392.85 88888.00 2017-01-06 14:28:55.500 006 12584.55 28.73 54392.85 88888.00 2017-01-06 14:28:55.625 006 12584.52 28.73 54392.85 88888.00 2017-01-06 14:28:55.750 006 12584.45 28.73 54392.82 88888.00 2017-01-06 14:28:55.875 006 12584.48 28.75 54392.82 88888.00 2017-01-06 14:28:56.000 006 12584.58 28.77 54392.85 88888.00 2017-01-06 14:28:56.125 006 12584.58 28.80 54392.85 88888.00 2017-01-06 14:28:56.250 006 12584.45 28.80 54392.88 88888.00 2017-01-06 14:28:56.375 006 12584.52 28.80 54392.82 88888.00 2017-01-06 14:28:56.500 006 12584.55 28.80 54392.82 88888.00 2017-01-06 14:28:56.625 006 12584.48 28.82 54392.82 88888.00 2017-01-06 14:28:56.750 006 12584.45 28.82 54392.82 88888.00 2017-01-06 14:28:56.875 006 12584.48 28.88 54392.85 88888.00 2017-01-06 14:28:57.000 006 12584.50 28.90 54392.88 88888.00 2017-01-06 14:28:57.125 006 12584.55 28.88 54392.88 88888.00 2017-01-06 14:28:57.250 006 12584.52 28.85 54392.88 88888.00 2017-01-06 14:28:57.375 006 12584.55 28.88 54392.90 88888.00 2017-01-06 14:28:57.500 006 12584.50 28.93 54392.90 88888.00 2017-01-06 14:28:57.625 006 12584.58 28.93 54392.90 88888.00 2017-01-06 14:28:57.750 006 12584.58 28.95 54392.90 88888.00 2017-01-06 14:28:57.875 006 12584.55 28.93 54392.93 88888.00 2017-01-06 14:28:58.000 006 12584.55 28.90 54392.90 88888.00 2017-01-06 14:28:58.125 006 12584.45 28.95 54392.93 88888.00 2017-01-06 14:28:58.250 006 12584.38 28.95 54392.93 88888.00 2017-01-06 14:28:58.375 006 12584.42 28.98 54392.95 88888.00 2017-01-06 14:28:58.500 006 12584.55 28.98 54392.95 88888.00 2017-01-06 14:28:58.625 006 12584.52 28.95 54392.97 88888.00 2017-01-06 14:28:58.750 006 12584.50 29.00 54392.97 88888.00 2017-01-06 14:28:58.875 006 12584.50 29.00 54392.97 88888.00 2017-01-06 14:28:59.000 006 12584.48 28.98 54392.97 88888.00 2017-01-06 14:28:59.125 006 12584.45 28.98 54393.03 88888.00 2017-01-06 14:28:59.250 006 12584.38 29.00 54393.03 88888.00 2017-01-06 14:28:59.375 006 12584.42 29.00 54393.05 88888.00 2017-01-06 14:28:59.500 006 12584.40 29.00 54393.03 88888.00 2017-01-06 14:28:59.625 006 12584.40 29.00 54393.03 88888.00 2017-01-06 14:28:59.750 006 12584.48 29.00 54393.03 88888.00 2017-01-06 14:28:59.875 006 12584.50 29.00 54393.03 88888.00 2017-01-06 14:29:00.000 006 12584.50 29.00 54393.00 88888.00 2017-01-06 14:29:00.125 006 12584.48 29.00 54393.03 88888.00 2017-01-06 14:29:00.250 006 12584.48 28.98 54393.05 88888.00 2017-01-06 14:29:00.375 006 12584.45 28.98 54393.05 88888.00 2017-01-06 14:29:00.500 006 12584.42 29.02 54393.05 88888.00 2017-01-06 14:29:00.625 006 12584.42 29.02 54393.07 88888.00 2017-01-06 14:29:00.750 006 12584.40 28.98 54393.07 88888.00 2017-01-06 14:29:00.875 006 12584.42 28.98 54393.07 88888.00 2017-01-06 14:29:01.000 006 12584.45 29.00 54393.07 88888.00 2017-01-06 14:29:01.125 006 12584.40 28.98 54393.10 88888.00 2017-01-06 14:29:01.250 006 12584.30 28.95 54393.10 88888.00 2017-01-06 14:29:01.375 006 12584.33 28.95 54393.07 88888.00 2017-01-06 14:29:01.500 006 12584.33 28.95 54393.10 88888.00 2017-01-06 14:29:01.625 006 12584.30 28.95 54393.10 88888.00 2017-01-06 14:29:01.750 006 12584.30 28.93 54393.12 88888.00 2017-01-06 14:29:01.875 006 12584.33 28.95 54393.12 88888.00 2017-01-06 14:29:02.000 006 12584.38 28.93 54393.12 88888.00 2017-01-06 14:29:02.125 006 12584.35 28.95 54393.12 88888.00 2017-01-06 14:29:02.250 006 12584.23 28.93 54393.18 88888.00 2017-01-06 14:29:02.375 006 12584.25 28.95 54393.20 88888.00 2017-01-06 14:29:02.500 006 12584.25 28.95 54393.20 88888.00 2017-01-06 14:29:02.625 006 12584.25 28.93 54393.22 88888.00 2017-01-06 14:29:02.750 006 12584.27 28.93 54393.22 88888.00 2017-01-06 14:29:02.875 006 12584.30 28.88 54393.22 88888.00 2017-01-06 14:29:03.000 006 12584.30 28.90 54393.22 88888.00 2017-01-06 14:29:03.125 006 12584.25 28.90 54393.28 88888.00 2017-01-06 14:29:03.250 006 12584.17 28.90 54393.30 88888.00 2017-01-06 14:29:03.375 006 12584.17 28.88 54393.28 88888.00 2017-01-06 14:29:03.500 006 12584.12 28.88 54393.28 88888.00 2017-01-06 14:29:03.625 006 12584.12 28.88 54393.28 88888.00 2017-01-06 14:29:03.750 006 12584.17 28.85 54393.28 88888.00 2017-01-06 14:29:03.875 006 12584.17 28.85 54393.28 88888.00 2017-01-06 14:29:04.000 006 12584.23 28.85 54393.30 88888.00 2017-01-06 14:29:04.125 006 12584.20 28.88 54393.30 88888.00 2017-01-06 14:29:04.250 006 12584.15 28.85 54393.32 88888.00 2017-01-06 14:29:04.375 006 12584.17 28.85 54393.32 88888.00 2017-01-06 14:29:04.500 006 12584.15 28.82 54393.32 88888.00 2017-01-06 14:29:04.625 006 12584.17 28.82 54393.32 88888.00 2017-01-06 14:29:04.750 006 12584.23 28.85 54393.32 88888.00 2017-01-06 14:29:04.875 006 12584.25 28.82 54393.32 88888.00 2017-01-06 14:29:05.000 006 12584.25 28.88 54393.35 88888.00 2017-01-06 14:29:05.125 006 12584.33 28.88 54393.35 88888.00 2017-01-06 14:29:05.250 006 12584.33 28.88 54393.38 88888.00 2017-01-06 14:29:05.375 006 12584.33 28.85 54393.35 88888.00 2017-01-06 14:29:05.500 006 12584.35 28.88 54393.35 88888.00 2017-01-06 14:29:05.625 006 12584.35 28.90 54393.38 88888.00 2017-01-06 14:29:05.750 006 12584.33 28.90 54393.38 88888.00 2017-01-06 14:29:05.875 006 12584.33 28.93 54393.43 88888.00 2017-01-06 14:29:06.000 006 12584.38 28.95 54393.43 88888.00 2017-01-06 14:29:06.125 006 12584.35 28.93 54393.43 88888.00 2017-01-06 14:29:06.250 006 12584.33 28.95 54393.40 88888.00 2017-01-06 14:29:06.375 006 12584.38 28.95 54393.40 88888.00 2017-01-06 14:29:06.500 006 12584.38 28.93 54393.40 88888.00 2017-01-06 14:29:06.625 006 12584.38 28.90 54393.43 88888.00 2017-01-06 14:29:06.750 006 12584.45 28.95 54393.45 88888.00 2017-01-06 14:29:06.875 006 12584.50 28.95 54393.45 88888.00 2017-01-06 14:29:07.000 006 12584.48 28.95 54393.45 88888.00 2017-01-06 14:29:07.125 006 12584.48 28.95 54393.45 88888.00 2017-01-06 14:29:07.250 006 12584.50 28.95 54393.47 88888.00 2017-01-06 14:29:07.375 006 12584.55 28.93 54393.45 88888.00 2017-01-06 14:29:07.500 006 12584.50 28.98 54393.45 88888.00 2017-01-06 14:29:07.625 006 12584.50 29.02 54393.45 88888.00 2017-01-06 14:29:07.750 006 12584.55 29.02 54393.45 88888.00 2017-01-06 14:29:07.875 006 12584.58 29.02 54393.47 88888.00 2017-01-06 14:29:08.000 006 12584.58 29.02 54393.45 88888.00 2017-01-06 14:29:08.125 006 12584.60 29.05 54393.45 88888.00 2017-01-06 14:29:08.250 006 12584.65 29.07 54393.47 88888.00 2017-01-06 14:29:08.375 006 12584.65 29.05 54393.45 88888.00 2017-01-06 14:29:08.500 006 12584.62 29.10 54393.45 88888.00 2017-01-06 14:29:08.625 006 12584.60 29.15 54393.47 88888.00 2017-01-06 14:29:08.750 006 12584.67 29.15 54393.47 88888.00 2017-01-06 14:29:08.875 006 12584.77 29.20 54393.47 88888.00 2017-01-06 14:29:09.000 006 12584.85 29.23 54393.45 88888.00 2017-01-06 14:29:09.125 006 12584.90 29.23 54393.47 88888.00 2017-01-06 14:29:09.250 006 12584.90 29.23 54393.45 88888.00 2017-01-06 14:29:09.375 006 12584.90 29.27 54393.45 88888.00 2017-01-06 14:29:09.500 006 12584.95 29.35 54393.47 88888.00 2017-01-06 14:29:09.625 006 12584.95 29.38 54393.50 88888.00 2017-01-06 14:29:09.750 006 12584.98 29.43 54393.47 88888.00 2017-01-06 14:29:09.875 006 12585.02 29.48 54393.47 88888.00 2017-01-06 14:29:10.000 006 12585.05 29.52 54393.47 88888.00 2017-01-06 14:29:10.125 006 12585.08 29.52 54393.47 88888.00 2017-01-06 14:29:10.250 006 12585.12 29.57 54393.53 88888.00 2017-01-06 14:29:10.375 006 12585.15 29.60 54393.47 88888.00 2017-01-06 14:29:10.500 006 12585.00 29.65 54393.47 88888.00 2017-01-06 14:29:10.625 006 12585.00 29.73 54393.50 88888.00 2017-01-06 14:29:10.750 006 12585.08 29.75 54393.53 88888.00 2017-01-06 14:29:10.875 006 12585.17 29.80 54393.55 88888.00 2017-01-06 14:29:11.000 006 12585.20 29.80 54393.53 88888.00 2017-01-06 14:29:11.125 006 12585.20 29.82 54393.53 88888.00 2017-01-06 14:29:11.250 006 12585.23 29.90 54393.55 88888.00 2017-01-06 14:29:11.375 006 12585.25 29.93 54393.55 88888.00 2017-01-06 14:29:11.500 006 12585.15 29.98 54393.53 88888.00 2017-01-06 14:29:11.625 006 12585.05 30.00 54393.53 88888.00 2017-01-06 14:29:11.750 006 12585.02 30.02 54393.55 88888.00 2017-01-06 14:29:11.875 006 12585.08 30.02 54393.55 88888.00 2017-01-06 14:29:12.000 006 12585.12 30.05 54393.55 88888.00 2017-01-06 14:29:12.125 006 12585.10 30.07 54393.57 88888.00 2017-01-06 14:29:12.250 006 12585.02 30.10 54393.55 88888.00 2017-01-06 14:29:12.375 006 12585.05 30.10 54393.57 88888.00 2017-01-06 14:29:12.500 006 12585.00 30.10 54393.60 88888.00 2017-01-06 14:29:12.625 006 12585.00 30.12 54393.60 88888.00 2017-01-06 14:29:12.750 006 12585.02 30.15 54393.60 88888.00 2017-01-06 14:29:12.875 006 12584.98 30.18 54393.65 88888.00 2017-01-06 14:29:13.000 006 12584.95 30.20 54393.62 88888.00 2017-01-06 14:29:13.125 006 12584.90 30.20 54393.65 88888.00 2017-01-06 14:29:13.250 006 12584.90 30.18 54393.68 88888.00 2017-01-06 14:29:13.375 006 12584.92 30.15 54393.65 88888.00 2017-01-06 14:29:13.500 006 12584.77 30.12 54393.65 88888.00 2017-01-06 14:29:13.625 006 12584.73 30.12 54393.65 88888.00 2017-01-06 14:29:13.750 006 12584.77 30.15 54393.65 88888.00 2017-01-06 14:29:13.875 006 12584.77 30.12 54393.68 88888.00 2017-01-06 14:29:14.000 006 12584.73 30.10 54393.68 88888.00 2017-01-06 14:29:14.125 006 12584.65 30.10 54393.70 88888.00 2017-01-06 14:29:14.250 006 12584.52 30.07 54393.72 88888.00 2017-01-06 14:29:14.375 006 12584.52 30.10 54393.72 88888.00 2017-01-06 14:29:14.500 006 12584.55 30.12 54393.72 88888.00 2017-01-06 14:29:14.625 006 12584.45 30.10 54393.75 88888.00 2017-01-06 14:29:14.750 006 12584.40 30.07 54393.75 88888.00 2017-01-06 14:29:14.875 006 12584.42 30.05 54393.78 88888.00 2017-01-06 14:29:15.000 006 12584.40 30.05 54393.78 88888.00 2017-01-06 14:29:15.125 006 12584.42 30.02 54393.78 88888.00 2017-01-06 14:29:15.250 006 12584.45 30.00 54393.80 88888.00 2017-01-06 14:29:15.375 006 12584.50 30.00 54393.80 88888.00 2017-01-06 14:29:15.500 006 12584.42 30.00 54393.80 88888.00 2017-01-06 14:29:15.625 006 12584.35 29.98 54393.78 88888.00 2017-01-06 14:29:15.750 006 12584.30 30.00 54393.80 88888.00 2017-01-06 14:29:15.875 006 12584.25 30.02 54393.82 88888.00 2017-01-06 14:29:16.000 006 12584.30 30.00 54393.80 88888.00 2017-01-06 14:29:16.125 006 12584.25 29.95 54393.82 88888.00 2017-01-06 14:29:16.250 006 12584.15 29.90 54393.82 88888.00 2017-01-06 14:29:16.375 006 12584.08 29.95 54393.85 88888.00 2017-01-06 14:29:16.500 006 12584.08 29.90 54393.85 88888.00 2017-01-06 14:29:16.625 006 12584.10 29.93 54393.85 88888.00 2017-01-06 14:29:16.750 006 12584.10 29.95 54393.85 88888.00 2017-01-06 14:29:16.875 006 12584.10 29.95 54393.88 88888.00 2017-01-06 14:29:17.000 006 12584.10 29.95 54393.88 88888.00 2017-01-06 14:29:17.125 006 12584.05 29.95 54393.88 88888.00 2017-01-06 14:29:17.250 006 12584.05 29.93 54393.90 88888.00 2017-01-06 14:29:17.375 006 12584.10 29.95 54393.90 88888.00 2017-01-06 14:29:17.500 006 12584.02 29.95 54393.90 88888.00 2017-01-06 14:29:17.625 006 12583.98 29.90 54393.88 88888.00 2017-01-06 14:29:17.750 006 12583.92 29.95 54393.88 88888.00 2017-01-06 14:29:17.875 006 12583.95 29.98 54393.90 88888.00 2017-01-06 14:29:18.000 006 12584.05 29.98 54393.93 88888.00 2017-01-06 14:29:18.125 006 12584.02 30.00 54393.93 88888.00 2017-01-06 14:29:18.250 006 12584.00 30.00 54393.90 88888.00 2017-01-06 14:29:18.375 006 12584.10 30.00 54393.90 88888.00 2017-01-06 14:29:18.500 006 12584.08 30.02 54393.93 88888.00 2017-01-06 14:29:18.625 006 12584.08 30.02 54393.90 88888.00 2017-01-06 14:29:18.750 006 12584.15 30.05 54393.90 88888.00 2017-01-06 14:29:18.875 006 12584.17 30.12 54393.93 88888.00 2017-01-06 14:29:19.000 006 12584.17 30.10 54393.93 88888.00 2017-01-06 14:29:19.125 006 12584.10 30.07 54393.93 88888.00 2017-01-06 14:29:19.250 006 12583.98 30.05 54393.95 88888.00 2017-01-06 14:29:19.375 006 12584.00 30.10 54393.93 88888.00 2017-01-06 14:29:19.500 006 12584.05 30.12 54393.93 88888.00 2017-01-06 14:29:19.625 006 12584.05 30.12 54393.90 88888.00 2017-01-06 14:29:19.750 006 12584.05 30.15 54393.93 88888.00 2017-01-06 14:29:19.875 006 12584.10 30.18 54393.95 88888.00 2017-01-06 14:29:20.000 006 12584.10 30.15 54393.95 88888.00 2017-01-06 14:29:20.125 006 12584.08 30.20 54393.97 88888.00 2017-01-06 14:29:20.250 006 12584.02 30.23 54393.97 88888.00 2017-01-06 14:29:20.375 006 12584.00 30.25 54393.95 88888.00 2017-01-06 14:29:20.500 006 12584.05 30.27 54393.95 88888.00 2017-01-06 14:29:20.625 006 12584.05 30.30 54393.97 88888.00 2017-01-06 14:29:20.750 006 12584.02 30.30 54394.00 88888.00 2017-01-06 14:29:20.875 006 12584.02 30.32 54394.00 88888.00 2017-01-06 14:29:21.000 006 12584.02 30.32 54394.00 88888.00 2017-01-06 14:29:21.125 006 12584.05 30.38 54394.03 88888.00 2017-01-06 14:29:21.250 006 12584.05 30.35 54394.03 88888.00 2017-01-06 14:29:21.375 006 12584.12 30.38 54394.00 88888.00 2017-01-06 14:29:21.500 006 12584.02 30.38 54394.00 88888.00 2017-01-06 14:29:21.625 006 12584.05 30.38 54394.00 88888.00 2017-01-06 14:29:21.750 006 12584.08 30.40 54394.00 88888.00 2017-01-06 14:29:21.875 006 12584.08 30.40 54394.03 88888.00 2017-01-06 14:29:22.000 006 12584.10 30.45 54394.03 88888.00 2017-01-06 14:29:22.125 006 12584.08 30.45 54394.05 88888.00 2017-01-06 14:29:22.250 006 12584.02 30.45 54394.05 88888.00 2017-01-06 14:29:22.375 006 12584.08 30.45 54394.07 88888.00 2017-01-06 14:29:22.500 006 12584.05 30.45 54394.07 88888.00 2017-01-06 14:29:22.625 006 12584.05 30.48 54394.07 88888.00 2017-01-06 14:29:22.750 006 12584.15 30.52 54394.10 88888.00 2017-01-06 14:29:22.875 006 12584.23 30.52 54394.07 88888.00 2017-01-06 14:29:23.000 006 12584.20 30.52 54394.07 88888.00 2017-01-06 14:29:23.125 006 12584.10 30.55 54394.10 88888.00 2017-01-06 14:29:23.250 006 12584.08 30.52 54394.10 88888.00 2017-01-06 14:29:23.375 006 12584.15 30.52 54394.07 88888.00 2017-01-06 14:29:23.500 006 12584.20 30.55 54394.10 88888.00 2017-01-06 14:29:23.625 006 12584.23 30.60 54394.12 88888.00 2017-01-06 14:29:23.750 006 12584.23 30.60 54394.12 88888.00 2017-01-06 14:29:23.875 006 12584.15 30.60 54394.10 88888.00 2017-01-06 14:29:24.000 006 12584.12 30.60 54394.12 88888.00 2017-01-06 14:29:24.125 006 12584.05 30.57 54394.12 88888.00 2017-01-06 14:29:24.250 006 12584.02 30.57 54394.12 88888.00 2017-01-06 14:29:24.375 006 12584.10 30.60 54394.12 88888.00 2017-01-06 14:29:24.500 006 12584.10 30.60 54394.12 88888.00 2017-01-06 14:29:24.625 006 12584.05 30.60 54394.15 88888.00 2017-01-06 14:29:24.750 006 12584.02 30.62 54394.15 88888.00 2017-01-06 14:29:24.875 006 12584.08 30.68 54394.18 88888.00 2017-01-06 14:29:25.000 006 12584.10 30.65 54394.18 88888.00 2017-01-06 14:29:25.125 006 12584.10 30.68 54394.20 88888.00 2017-01-06 14:29:25.250 006 12584.05 30.65 54394.22 88888.00 2017-01-06 14:29:25.375 006 12584.00 30.68 54394.20 88888.00 2017-01-06 14:29:25.500 006 12583.92 30.70 54394.20 88888.00 2017-01-06 14:29:25.625 006 12583.92 30.73 54394.20 88888.00 2017-01-06 14:29:25.750 006 12583.92 30.75 54394.22 88888.00 2017-01-06 14:29:25.875 006 12583.92 30.75 54394.22 88888.00 2017-01-06 14:29:26.000 006 12583.92 30.77 54394.22 88888.00 2017-01-06 14:29:26.125 006 12583.95 30.77 54394.25 88888.00 2017-01-06 14:29:26.250 006 12583.90 30.75 54394.28 88888.00 2017-01-06 14:29:26.375 006 12583.90 30.73 54394.25 88888.00 2017-01-06 14:29:26.500 006 12583.90 30.73 54394.28 88888.00 2017-01-06 14:29:26.625 006 12583.88 30.77 54394.30 88888.00 2017-01-06 14:29:26.750 006 12583.95 30.80 54394.30 88888.00 2017-01-06 14:29:26.875 006 12583.98 30.85 54394.30 88888.00 2017-01-06 14:29:27.000 006 12583.92 30.82 54394.28 88888.00 2017-01-06 14:29:27.125 006 12583.85 30.82 54394.30 88888.00 2017-01-06 14:29:27.250 006 12583.83 30.85 54394.30 88888.00 2017-01-06 14:29:27.375 006 12583.95 30.85 54394.30 88888.00 2017-01-06 14:29:27.500 006 12583.98 30.88 54394.32 88888.00 2017-01-06 14:29:27.625 006 12583.95 30.88 54394.32 88888.00 2017-01-06 14:29:27.750 006 12583.90 30.90 54394.35 88888.00 2017-01-06 14:29:27.875 006 12583.95 30.95 54394.35 88888.00 2017-01-06 14:29:28.000 006 12583.95 30.95 54394.35 88888.00 2017-01-06 14:29:28.125 006 12583.98 30.93 54394.35 88888.00 2017-01-06 14:29:28.250 006 12583.98 30.95 54394.38 88888.00 2017-01-06 14:29:28.375 006 12584.05 31.00 54394.35 88888.00 2017-01-06 14:29:28.500 006 12584.05 31.00 54394.35 88888.00 2017-01-06 14:29:28.625 006 12584.02 31.02 54394.35 88888.00 2017-01-06 14:29:28.750 006 12583.98 31.05 54394.38 88888.00 2017-01-06 14:29:28.875 006 12583.95 31.07 54394.40 88888.00 2017-01-06 14:29:29.000 006 12583.95 31.07 54394.40 88888.00 2017-01-06 14:29:29.125 006 12584.02 31.10 54394.40 88888.00 2017-01-06 14:29:29.250 006 12584.00 31.12 54394.40 88888.00 2017-01-06 14:29:29.375 006 12584.02 31.15 54394.40 88888.00 2017-01-06 14:29:29.500 006 12584.05 31.15 54394.38 88888.00 2017-01-06 14:29:29.625 006 12584.08 31.15 54394.40 88888.00 2017-01-06 14:29:29.750 006 12584.08 31.15 54394.38 88888.00 2017-01-06 14:29:29.875 006 12584.08 31.20 54394.40 88888.00 2017-01-06 14:29:30.000 006 12584.10 31.23 54394.43 88888.00 2017-01-06 14:29:30.125 006 12584.08 31.23 54394.45 88888.00 2017-01-06 14:29:30.250 006 12584.10 31.20 54394.43 88888.00 2017-01-06 14:29:30.375 006 12584.20 31.23 54394.40 88888.00 2017-01-06 14:29:30.500 006 12584.20 31.25 54394.43 88888.00 2017-01-06 14:29:30.625 006 12584.20 31.27 54394.43 88888.00 2017-01-06 14:29:30.750 006 12584.20 31.27 54394.45 88888.00 2017-01-06 14:29:30.875 006 12584.17 31.30 54394.45 88888.00 2017-01-06 14:29:31.000 006 12584.17 31.32 54394.45 88888.00 2017-01-06 14:29:31.125 006 12584.15 31.32 54394.45 88888.00 2017-01-06 14:29:31.250 006 12584.10 31.32 54394.47 88888.00 2017-01-06 14:29:31.375 006 12584.20 31.35 54394.50 88888.00 2017-01-06 14:29:31.500 006 12584.20 31.38 54394.47 88888.00 2017-01-06 14:29:31.625 006 12584.17 31.40 54394.47 88888.00 2017-01-06 14:29:31.750 006 12584.23 31.38 54394.50 88888.00 2017-01-06 14:29:31.875 006 12584.17 31.40 54394.47 88888.00 2017-01-06 14:29:32.000 006 12584.15 31.40 54394.47 88888.00 2017-01-06 14:29:32.125 006 12584.15 31.45 54394.50 88888.00 2017-01-06 14:29:32.250 006 12584.20 31.45 54394.53 88888.00 2017-01-06 14:29:32.375 006 12584.25 31.50 54394.50 88888.00 2017-01-06 14:29:32.500 006 12584.23 31.50 54394.50 88888.00 2017-01-06 14:29:32.625 006 12584.20 31.50 54394.50 88888.00 2017-01-06 14:29:32.750 006 12584.23 31.50 54394.50 88888.00 2017-01-06 14:29:32.875 006 12584.25 31.50 54394.53 88888.00 2017-01-06 14:29:33.000 006 12584.20 31.52 54394.55 88888.00 2017-01-06 14:29:33.125 006 12584.20 31.57 54394.55 88888.00 2017-01-06 14:29:33.250 006 12584.20 31.57 54394.55 88888.00 2017-01-06 14:29:33.375 006 12584.20 31.52 54394.60 88888.00 2017-01-06 14:29:33.500 006 12584.20 31.55 54394.55 88888.00 2017-01-06 14:29:33.625 006 12584.20 31.55 54394.55 88888.00 2017-01-06 14:29:33.750 006 12584.17 31.57 54394.57 88888.00 2017-01-06 14:29:33.875 006 12584.15 31.57 54394.60 88888.00 2017-01-06 14:29:34.000 006 12584.17 31.55 54394.60 88888.00 2017-01-06 14:29:34.125 006 12584.15 31.57 54394.57 88888.00 2017-01-06 14:29:34.250 006 12584.15 31.60 54394.60 88888.00 2017-01-06 14:29:34.375 006 12584.27 31.62 54394.62 88888.00 2017-01-06 14:29:34.500 006 12584.33 31.65 54394.60 88888.00 2017-01-06 14:29:34.625 006 12584.27 31.68 54394.60 88888.00 2017-01-06 14:29:34.750 006 12584.23 31.68 54394.62 88888.00 2017-01-06 14:29:34.875 006 12584.30 31.70 54394.62 88888.00 2017-01-06 14:29:35.000 006 12584.35 31.73 54394.62 88888.00 2017-01-06 14:29:35.125 006 12584.35 31.73 54394.62 88888.00 2017-01-06 14:29:35.250 006 12584.27 31.68 54394.65 88888.00 2017-01-06 14:29:35.375 006 12584.27 31.70 54394.65 88888.00 2017-01-06 14:29:35.500 006 12584.33 31.70 54394.65 88888.00 2017-01-06 14:29:35.625 006 12584.40 31.77 54394.68 88888.00 2017-01-06 14:29:35.750 006 12584.35 31.77 54394.68 88888.00 2017-01-06 14:29:35.875 006 12584.35 31.82 54394.68 88888.00 2017-01-06 14:29:36.000 006 12584.35 31.85 54394.70 88888.00 2017-01-06 14:29:36.125 006 12584.27 31.85 54394.70 88888.00 2017-01-06 14:29:36.250 006 12584.17 31.85 54394.70 88888.00 2017-01-06 14:29:36.375 006 12584.20 31.88 54394.68 88888.00 2017-01-06 14:29:36.500 006 12584.30 31.85 54394.72 88888.00 2017-01-06 14:29:36.625 006 12584.38 31.85 54394.75 88888.00 2017-01-06 14:29:36.750 006 12584.35 31.88 54394.75 88888.00 2017-01-06 14:29:36.875 006 12584.35 31.90 54394.72 88888.00 2017-01-06 14:29:37.000 006 12584.40 31.88 54394.75 88888.00 2017-01-06 14:29:37.125 006 12584.40 31.90 54394.75 88888.00 2017-01-06 14:29:37.250 006 12584.33 31.90 54394.75 88888.00 2017-01-06 14:29:37.375 006 12584.38 31.95 54394.78 88888.00 2017-01-06 14:29:37.500 006 12584.30 31.95 54394.78 88888.00 2017-01-06 14:29:37.625 006 12584.23 31.90 54394.78 88888.00 2017-01-06 14:29:37.750 006 12584.25 31.90 54394.78 88888.00 2017-01-06 14:29:37.875 006 12584.27 31.95 54394.82 88888.00 2017-01-06 14:29:38.000 006 12584.27 31.95 54394.80 88888.00 2017-01-06 14:29:38.125 006 12584.23 31.95 54394.82 88888.00 2017-01-06 14:29:38.250 006 12584.23 31.95 54394.82 88888.00 2017-01-06 14:29:38.375 006 12584.35 31.95 54394.82 88888.00 2017-01-06 14:29:38.500 006 12584.30 31.95 54394.82 88888.00 2017-01-06 14:29:38.625 006 12584.30 31.93 54394.80 88888.00 2017-01-06 14:29:38.750 006 12584.33 31.95 54394.85 88888.00 2017-01-06 14:29:38.875 006 12584.42 31.98 54394.90 88888.00 2017-01-06 14:29:39.000 006 12584.42 31.98 54394.88 88888.00 2017-01-06 14:29:39.125 006 12584.38 31.98 54394.88 88888.00 2017-01-06 14:29:39.250 006 12584.33 31.93 54394.90 88888.00 2017-01-06 14:29:39.375 006 12584.35 31.98 54394.93 88888.00 2017-01-06 14:29:39.500 006 12584.33 31.98 54394.93 88888.00 2017-01-06 14:29:39.625 006 12584.35 32.00 54394.90 88888.00 2017-01-06 14:29:39.750 006 12584.35 31.98 54394.93 88888.00 2017-01-06 14:29:39.875 006 12584.40 32.00 54394.93 88888.00 2017-01-06 14:29:40.000 006 12584.42 32.02 54394.90 88888.00 2017-01-06 14:29:40.125 006 12584.38 32.08 54394.90 88888.00 2017-01-06 14:29:40.250 006 12584.35 32.05 54394.93 88888.00 2017-01-06 14:29:40.375 006 12584.42 32.05 54394.95 88888.00 2017-01-06 14:29:40.500 006 12584.45 32.08 54394.95 88888.00 2017-01-06 14:29:40.625 006 12584.45 32.08 54394.97 88888.00 2017-01-06 14:29:40.750 006 12584.45 32.05 54394.95 88888.00 2017-01-06 14:29:40.875 006 12584.50 32.10 54394.95 88888.00 2017-01-06 14:29:41.000 006 12584.50 32.10 54394.95 88888.00 2017-01-06 14:29:41.125 006 12584.48 32.10 54394.95 88888.00 2017-01-06 14:29:41.250 006 12584.42 32.10 54394.97 88888.00 2017-01-06 14:29:41.375 006 12584.50 32.15 54394.95 88888.00 2017-01-06 14:29:41.500 006 12584.52 32.15 54394.95 88888.00 2017-01-06 14:29:41.625 006 12584.48 32.15 54394.93 88888.00 2017-01-06 14:29:41.750 006 12584.48 32.12 54394.95 88888.00 2017-01-06 14:29:41.875 006 12584.55 32.12 54394.97 88888.00 2017-01-06 14:29:42.000 006 12584.62 32.17 54394.95 88888.00 2017-01-06 14:29:42.125 006 12584.62 32.20 54394.97 88888.00 2017-01-06 14:29:42.250 006 12584.50 32.17 54395.00 88888.00 2017-01-06 14:29:42.375 006 12584.50 32.20 54395.00 88888.00 2017-01-06 14:29:42.500 006 12584.50 32.23 54395.03 88888.00 2017-01-06 14:29:42.625 006 12584.60 32.27 54395.03 88888.00 2017-01-06 14:29:42.750 006 12584.55 32.30 54395.03 88888.00 2017-01-06 14:29:42.875 006 12584.50 32.30 54395.03 88888.00 2017-01-06 14:29:43.000 006 12584.55 32.30 54395.03 88888.00 2017-01-06 14:29:43.125 006 12584.60 32.27 54395.07 88888.00 2017-01-06 14:29:43.250 006 12584.58 32.33 54395.07 88888.00 2017-01-06 14:29:43.375 006 12584.60 32.35 54395.10 88888.00 2017-01-06 14:29:43.500 006 12584.62 32.38 54395.05 88888.00 2017-01-06 14:29:43.625 006 12584.70 32.35 54395.07 88888.00 2017-01-06 14:29:43.750 006 12584.67 32.33 54395.07 88888.00 2017-01-06 14:29:43.875 006 12584.67 32.35 54395.10 88888.00 2017-01-06 14:29:44.000 006 12584.67 32.40 54395.12 88888.00 2017-01-06 14:29:44.125 006 12584.67 32.42 54395.12 88888.00 2017-01-06 14:29:44.250 006 12584.67 32.45 54395.12 88888.00 2017-01-06 14:29:44.375 006 12584.67 32.48 54395.12 88888.00 2017-01-06 14:29:44.500 006 12584.70 32.52 54395.15 88888.00 2017-01-06 14:29:44.625 006 12584.70 32.55 54395.12 88888.00 2017-01-06 14:29:44.750 006 12584.65 32.52 54395.12 88888.00 2017-01-06 14:29:44.875 006 12584.65 32.55 54395.10 88888.00 2017-01-06 14:29:45.000 006 12584.73 32.52 54395.10 88888.00 2017-01-06 14:29:45.125 006 12584.75 32.55 54395.12 88888.00 2017-01-06 14:29:45.250 006 12584.67 32.60 54395.15 88888.00 2017-01-06 14:29:45.375 006 12584.70 32.65 54395.18 88888.00 2017-01-06 14:29:45.500 006 12584.67 32.70 54395.18 88888.00 2017-01-06 14:29:45.625 006 12584.65 32.70 54395.18 88888.00 2017-01-06 14:29:45.750 006 12584.65 32.70 54395.18 88888.00 2017-01-06 14:29:45.875 006 12584.65 32.70 54395.20 88888.00 2017-01-06 14:29:46.000 006 12584.62 32.73 54395.20 88888.00 2017-01-06 14:29:46.125 006 12584.65 32.75 54395.18 88888.00 2017-01-06 14:29:46.250 006 12584.60 32.75 54395.18 88888.00 2017-01-06 14:29:46.375 006 12584.60 32.73 54395.20 88888.00 2017-01-06 14:29:46.500 006 12584.58 32.75 54395.22 88888.00 2017-01-06 14:29:46.625 006 12584.60 32.80 54395.22 88888.00 2017-01-06 14:29:46.750 006 12584.55 32.83 54395.22 88888.00 2017-01-06 14:29:46.875 006 12584.60 32.83 54395.28 88888.00 2017-01-06 14:29:47.000 006 12584.60 32.83 54395.25 88888.00 2017-01-06 14:29:47.125 006 12584.58 32.77 54395.25 88888.00 2017-01-06 14:29:47.250 006 12584.55 32.80 54395.25 88888.00 2017-01-06 14:29:47.375 006 12584.58 32.83 54395.28 88888.00 2017-01-06 14:29:47.500 006 12584.55 32.85 54395.28 88888.00 2017-01-06 14:29:47.625 006 12584.50 32.83 54395.25 88888.00 2017-01-06 14:29:47.750 006 12584.52 32.83 54395.25 88888.00 2017-01-06 14:29:47.875 006 12584.55 32.83 54395.28 88888.00 2017-01-06 14:29:48.000 006 12584.52 32.80 54395.28 88888.00 2017-01-06 14:29:48.125 006 12584.45 32.83 54395.30 88888.00 2017-01-06 14:29:48.250 006 12584.40 32.85 54395.35 88888.00 2017-01-06 14:29:48.375 006 12584.48 32.88 54395.35 88888.00 2017-01-06 14:29:48.500 006 12584.50 32.85 54395.35 88888.00 2017-01-06 14:29:48.625 006 12584.50 32.83 54395.35 88888.00 2017-01-06 14:29:48.750 006 12584.48 32.88 54395.32 88888.00 2017-01-06 14:29:48.875 006 12584.50 32.85 54395.32 88888.00 2017-01-06 14:29:49.000 006 12584.50 32.85 54395.32 88888.00 2017-01-06 14:29:49.125 006 12584.50 32.88 54395.35 88888.00 2017-01-06 14:29:49.250 006 12584.48 32.85 54395.35 88888.00 2017-01-06 14:29:49.375 006 12584.45 32.85 54395.35 88888.00 2017-01-06 14:29:49.500 006 12584.40 32.88 54395.38 88888.00 2017-01-06 14:29:49.625 006 12584.35 32.88 54395.38 88888.00 2017-01-06 14:29:49.750 006 12584.38 32.85 54395.40 88888.00 2017-01-06 14:29:49.875 006 12584.38 32.85 54395.40 88888.00 2017-01-06 14:29:50.000 006 12584.35 32.88 54395.40 88888.00 2017-01-06 14:29:50.125 006 12584.35 32.90 54395.40 88888.00 2017-01-06 14:29:50.250 006 12584.38 32.88 54395.45 88888.00 2017-01-06 14:29:50.375 006 12584.40 32.88 54395.45 88888.00 2017-01-06 14:29:50.500 006 12584.33 32.92 54395.45 88888.00 2017-01-06 14:29:50.625 006 12584.33 32.92 54395.47 88888.00 2017-01-06 14:29:50.750 006 12584.35 32.92 54395.47 88888.00 2017-01-06 14:29:50.875 006 12584.40 32.95 54395.47 88888.00 2017-01-06 14:29:51.000 006 12584.40 32.95 54395.47 88888.00 2017-01-06 14:29:51.125 006 12584.38 32.95 54395.47 88888.00 2017-01-06 14:29:51.250 006 12584.35 32.98 54395.47 88888.00 2017-01-06 14:29:51.375 006 12584.40 32.95 54395.47 88888.00 2017-01-06 14:29:51.500 006 12584.42 33.00 54395.47 88888.00 2017-01-06 14:29:51.625 006 12584.42 33.00 54395.50 88888.00 2017-01-06 14:29:51.750 006 12584.42 33.00 54395.50 88888.00 2017-01-06 14:29:51.875 006 12584.42 33.02 54395.47 88888.00 2017-01-06 14:29:52.000 006 12584.40 33.05 54395.47 88888.00 2017-01-06 14:29:52.125 006 12584.40 33.05 54395.53 88888.00 2017-01-06 14:29:52.250 006 12584.33 33.02 54395.53 88888.00 2017-01-06 14:29:52.375 006 12584.33 33.08 54395.50 88888.00 2017-01-06 14:29:52.500 006 12584.27 33.10 54395.50 88888.00 2017-01-06 14:29:52.625 006 12584.25 33.08 54395.50 88888.00 2017-01-06 14:29:52.750 006 12584.27 33.10 54395.50 88888.00 2017-01-06 14:29:52.875 006 12584.35 33.10 54395.53 88888.00 2017-01-06 14:29:53.000 006 12584.33 33.17 54395.53 88888.00 2017-01-06 14:29:53.125 006 12584.30 33.17 54395.55 88888.00 2017-01-06 14:29:53.250 006 12584.25 33.15 54395.53 88888.00 2017-01-06 14:29:53.375 006 12584.27 33.20 54395.55 88888.00 2017-01-06 14:29:53.500 006 12584.25 33.23 54395.55 88888.00 2017-01-06 14:29:53.625 006 12584.20 33.23 54395.55 88888.00 2017-01-06 14:29:53.750 006 12584.20 33.25 54395.55 88888.00 2017-01-06 14:29:53.875 006 12584.20 33.27 54395.53 88888.00 2017-01-06 14:29:54.000 006 12584.17 33.27 54395.55 88888.00 2017-01-06 14:29:54.125 006 12584.17 33.27 54395.57 88888.00 2017-01-06 14:29:54.250 006 12584.15 33.30 54395.53 88888.00 2017-01-06 14:29:54.375 006 12584.15 33.35 54395.53 88888.00 2017-01-06 14:29:54.500 006 12584.08 33.35 54395.57 88888.00 2017-01-06 14:29:54.625 006 12584.02 33.35 54395.55 88888.00 2017-01-06 14:29:54.750 006 12584.02 33.40 54395.55 88888.00 2017-01-06 14:29:54.875 006 12584.08 33.42 54395.57 88888.00 2017-01-06 14:29:55.000 006 12584.05 33.42 54395.55 88888.00 2017-01-06 14:29:55.125 006 12584.08 33.45 54395.55 88888.00 2017-01-06 14:29:55.250 006 12584.00 33.45 54395.60 88888.00 2017-01-06 14:29:55.375 006 12584.02 33.50 54395.57 88888.00 2017-01-06 14:29:55.500 006 12584.05 33.50 54395.57 88888.00 2017-01-06 14:29:55.625 006 12584.10 33.52 54395.57 88888.00 2017-01-06 14:29:55.750 006 12584.05 33.52 54395.57 88888.00 2017-01-06 14:29:55.875 006 12584.02 33.58 54395.55 88888.00 2017-01-06 14:29:56.000 006 12584.00 33.58 54395.55 88888.00 2017-01-06 14:29:56.125 006 12584.00 33.58 54395.57 88888.00 2017-01-06 14:29:56.250 006 12584.05 33.60 54395.57 88888.00 2017-01-06 14:29:56.375 006 12584.10 33.62 54395.57 88888.00 2017-01-06 14:29:56.500 006 12584.10 33.62 54395.57 88888.00 2017-01-06 14:29:56.625 006 12584.05 33.62 54395.60 88888.00 2017-01-06 14:29:56.750 006 12584.02 33.62 54395.57 88888.00 2017-01-06 14:29:56.875 006 12584.08 33.65 54395.60 88888.00 2017-01-06 14:29:57.000 006 12584.10 33.65 54395.57 88888.00 2017-01-06 14:29:57.125 006 12584.10 33.67 54395.60 88888.00 2017-01-06 14:29:57.250 006 12584.08 33.65 54395.62 88888.00 2017-01-06 14:29:57.375 006 12584.15 33.67 54395.62 88888.00 2017-01-06 14:29:57.500 006 12584.17 33.73 54395.62 88888.00 2017-01-06 14:29:57.625 006 12584.15 33.73 54395.62 88888.00 2017-01-06 14:29:57.750 006 12584.15 33.73 54395.62 88888.00 2017-01-06 14:29:57.875 006 12584.12 33.77 54395.62 88888.00 2017-01-06 14:29:58.000 006 12584.12 33.77 54395.62 88888.00 2017-01-06 14:29:58.125 006 12584.05 33.77 54395.68 88888.00 2017-01-06 14:29:58.250 006 12584.08 33.77 54395.65 88888.00 2017-01-06 14:29:58.375 006 12584.12 33.77 54395.65 88888.00 2017-01-06 14:29:58.500 006 12584.12 33.77 54395.65 88888.00 2017-01-06 14:29:58.625 006 12584.12 33.83 54395.62 88888.00 2017-01-06 14:29:58.750 006 12584.15 33.88 54395.65 88888.00 2017-01-06 14:29:58.875 006 12584.15 33.88 54395.68 88888.00 2017-01-06 14:29:59.000 006 12584.12 33.85 54395.65 88888.00 2017-01-06 14:29:59.125 006 12584.12 33.85 54395.65 88888.00 2017-01-06 14:29:59.250 006 12584.10 33.88 54395.65 88888.00 2017-01-06 14:29:59.375 006 12584.02 33.88 54395.65 88888.00 2017-01-06 14:29:59.500 006 12584.08 33.92 54395.62 88888.00 2017-01-06 14:29:59.625 006 12584.10 33.90 54395.62 88888.00 2017-01-06 14:29:59.750 006 12584.10 33.90 54395.62 88888.00 2017-01-06 14:29:59.875 006 12584.10 33.92 54395.65 88888.00 2017-01-06 14:30:00.000 006 12584.12 33.90 54395.65 88888.00 2017-01-06 14:30:00.125 006 12584.15 33.92 54395.65 88888.00 2017-01-06 14:30:00.250 006 12584.10 33.92 54395.62 88888.00 2017-01-06 14:30:00.375 006 12584.10 33.95 54395.65 88888.00 2017-01-06 14:30:00.500 006 12584.10 33.98 54395.68 88888.00 2017-01-06 14:30:00.625 006 12584.10 33.98 54395.68 88888.00 2017-01-06 14:30:00.750 006 12584.15 33.95 54395.65 88888.00 2017-01-06 14:30:00.875 006 12584.17 33.92 54395.62 88888.00 2017-01-06 14:30:01.000 006 12584.23 33.98 54395.65 88888.00 2017-01-06 14:30:01.125 006 12584.15 33.95 54395.68 88888.00 2017-01-06 14:30:01.250 006 12584.08 33.95 54395.68 88888.00 2017-01-06 14:30:01.375 006 12584.08 34.00 54395.68 88888.00 2017-01-06 14:30:01.500 006 12584.08 34.00 54395.70 88888.00 2017-01-06 14:30:01.625 006 12584.05 34.00 54395.68 88888.00 2017-01-06 14:30:01.750 006 12584.00 34.00 54395.65 88888.00 2017-01-06 14:30:01.875 006 12584.05 34.00 54395.68 88888.00 2017-01-06 14:30:02.000 006 12584.05 34.02 54395.68 88888.00 2017-01-06 14:30:02.125 006 12584.05 34.02 54395.70 88888.00 2017-01-06 14:30:02.250 006 12584.08 34.02 54395.70 88888.00 2017-01-06 14:30:02.375 006 12584.10 34.05 54395.68 88888.00 2017-01-06 14:30:02.500 006 12584.10 34.00 54395.68 88888.00 2017-01-06 14:30:02.625 006 12584.15 34.05 54395.68 88888.00 2017-01-06 14:30:02.750 006 12584.20 34.08 54395.65 88888.00 2017-01-06 14:30:02.875 006 12584.12 34.08 54395.68 88888.00 2017-01-06 14:30:03.000 006 12584.15 34.05 54395.68 88888.00 2017-01-06 14:30:03.125 006 12584.17 34.08 54395.70 88888.00 2017-01-06 14:30:03.250 006 12584.15 34.08 54395.68 88888.00 2017-01-06 14:30:03.375 006 12584.15 34.05 54395.70 88888.00 2017-01-06 14:30:03.500 006 12584.12 34.08 54395.70 88888.00 2017-01-06 14:30:03.625 006 12584.15 34.08 54395.72 88888.00 2017-01-06 14:30:03.750 006 12584.17 34.05 54395.72 88888.00 2017-01-06 14:30:03.875 006 12584.17 34.05 54395.70 88888.00 2017-01-06 14:30:04.000 006 12584.25 34.08 54395.72 88888.00 2017-01-06 14:30:04.125 006 12584.25 34.10 54395.75 88888.00 2017-01-06 14:30:04.250 006 12584.15 34.12 54395.72 88888.00 2017-01-06 14:30:04.375 006 12584.15 34.12 54395.72 88888.00 2017-01-06 14:30:04.500 006 12584.23 34.17 54395.75 88888.00 2017-01-06 14:30:04.625 006 12584.23 34.12 54395.75 88888.00 2017-01-06 14:30:04.750 006 12584.15 34.15 54395.72 88888.00 2017-01-06 14:30:04.875 006 12584.20 34.17 54395.72 88888.00 2017-01-06 14:30:05.000 006 12584.20 34.17 54395.75 88888.00 2017-01-06 14:30:05.125 006 12584.20 34.17 54395.75 88888.00 2017-01-06 14:30:05.250 006 12584.20 34.23 54395.75 88888.00 2017-01-06 14:30:05.375 006 12584.25 34.20 54395.75 88888.00 2017-01-06 14:30:05.500 006 12584.25 34.20 54395.75 88888.00 2017-01-06 14:30:05.625 006 12584.23 34.17 54395.75 88888.00 2017-01-06 14:30:05.750 006 12584.23 34.23 54395.78 88888.00 2017-01-06 14:30:05.875 006 12584.25 34.23 54395.80 88888.00 2017-01-06 14:30:06.000 006 12584.27 34.23 54395.78 88888.00 2017-01-06 14:30:06.125 006 12584.30 34.23 54395.78 88888.00 2017-01-06 14:30:06.250 006 12584.23 34.23 54395.75 88888.00 2017-01-06 14:30:06.375 006 12584.25 34.25 54395.78 88888.00 2017-01-06 14:30:06.500 006 12584.27 34.27 54395.78 88888.00 2017-01-06 14:30:06.625 006 12584.25 34.25 54395.78 88888.00 2017-01-06 14:30:06.750 006 12584.25 34.25 54395.72 88888.00 2017-01-06 14:30:06.875 006 12584.30 34.27 54395.78 88888.00 2017-01-06 14:30:07.000 006 12584.27 34.30 54395.75 88888.00 2017-01-06 14:30:07.125 006 12584.23 34.33 54395.80 88888.00 2017-01-06 14:30:07.250 006 12584.23 34.25 54395.78 88888.00 2017-01-06 14:30:07.375 006 12584.30 34.23 54395.75 88888.00 2017-01-06 14:30:07.500 006 12584.25 34.25 54395.80 88888.00 2017-01-06 14:30:07.625 006 12584.20 34.25 54395.80 88888.00 2017-01-06 14:30:07.750 006 12584.23 34.27 54395.80 88888.00 2017-01-06 14:30:07.875 006 12584.23 34.25 54395.85 88888.00 2017-01-06 14:30:08.000 006 12584.25 34.27 54395.80 88888.00 2017-01-06 14:30:08.125 006 12584.23 34.27 54395.82 88888.00 2017-01-06 14:30:08.250 006 12584.20 34.27 54395.82 88888.00 2017-01-06 14:30:08.375 006 12584.25 34.30 54395.85 88888.00 2017-01-06 14:30:08.500 006 12584.25 34.27 54395.82 88888.00 2017-01-06 14:30:08.625 006 12584.30 34.27 54395.82 88888.00 2017-01-06 14:30:08.750 006 12584.35 34.25 54395.80 88888.00 2017-01-06 14:30:08.875 006 12584.33 34.27 54395.82 88888.00 2017-01-06 14:30:09.000 006 12584.33 34.30 54395.80 88888.00 2017-01-06 14:30:09.125 006 12584.33 34.30 54395.85 88888.00 2017-01-06 14:30:09.250 006 12584.30 34.27 54395.85 88888.00 2017-01-06 14:30:09.375 006 12584.30 34.27 54395.82 88888.00 2017-01-06 14:30:09.500 006 12584.30 34.27 54395.82 88888.00 2017-01-06 14:30:09.625 006 12584.35 34.30 54395.85 88888.00 2017-01-06 14:30:09.750 006 12584.30 34.33 54395.85 88888.00 2017-01-06 14:30:09.875 006 12584.23 34.33 54395.85 88888.00 2017-01-06 14:30:10.000 006 12584.27 34.33 54395.82 88888.00 2017-01-06 14:30:10.125 006 12584.25 34.30 54395.85 88888.00 2017-01-06 14:30:10.250 006 12584.17 34.30 54395.82 88888.00 2017-01-06 14:30:10.375 006 12584.20 34.33 54395.82 88888.00 2017-01-06 14:30:10.500 006 12584.25 34.35 54395.82 88888.00 2017-01-06 14:30:10.625 006 12584.27 34.35 54395.82 88888.00 2017-01-06 14:30:10.750 006 12584.27 34.38 54395.85 88888.00 2017-01-06 14:30:10.875 006 12584.30 34.40 54395.85 88888.00 2017-01-06 14:30:11.000 006 12584.35 34.40 54395.85 88888.00 2017-01-06 14:30:11.125 006 12584.33 34.40 54395.85 88888.00 2017-01-06 14:30:11.250 006 12584.17 34.42 54395.88 88888.00 2017-01-06 14:30:11.375 006 12584.17 34.42 54395.88 88888.00 2017-01-06 14:30:11.500 006 12584.23 34.42 54395.88 88888.00 2017-01-06 14:30:11.625 006 12584.25 34.40 54395.88 88888.00 2017-01-06 14:30:11.750 006 12584.25 34.42 54395.90 88888.00 2017-01-06 14:30:11.875 006 12584.27 34.42 54395.88 88888.00 2017-01-06 14:30:12.000 006 12584.30 34.42 54395.85 88888.00 2017-01-06 14:30:12.125 006 12584.30 34.40 54395.85 88888.00 2017-01-06 14:30:12.250 006 12584.33 34.42 54395.88 88888.00 2017-01-06 14:30:12.375 006 12584.30 34.42 54395.88 88888.00 2017-01-06 14:30:12.500 006 12584.23 34.42 54395.88 88888.00 2017-01-06 14:30:12.625 006 12584.25 34.42 54395.90 88888.00 2017-01-06 14:30:12.750 006 12584.27 34.45 54395.93 88888.00 2017-01-06 14:30:12.875 006 12584.25 34.42 54395.93 88888.00 2017-01-06 14:30:13.000 006 12584.20 34.42 54395.90 88888.00 2017-01-06 14:30:13.125 006 12584.20 34.48 54395.90 88888.00 2017-01-06 14:30:13.250 006 12584.23 34.48 54395.93 88888.00 2017-01-06 14:30:13.375 006 12584.23 34.45 54395.90 88888.00 2017-01-06 14:30:13.500 006 12584.23 34.45 54395.90 88888.00 2017-01-06 14:30:13.625 006 12584.23 34.48 54395.90 88888.00 2017-01-06 14:30:13.750 006 12584.23 34.50 54395.90 88888.00 2017-01-06 14:30:13.875 006 12584.25 34.52 54395.93 88888.00 2017-01-06 14:30:14.000 006 12584.33 34.50 54395.93 88888.00 2017-01-06 14:30:14.125 006 12584.30 34.50 54395.93 88888.00 2017-01-06 14:30:14.250 006 12584.23 34.52 54395.93 88888.00 2017-01-06 14:30:14.375 006 12584.27 34.52 54395.95 88888.00 2017-01-06 14:30:14.500 006 12584.38 34.52 54395.95 88888.00 2017-01-06 14:30:14.625 006 12584.33 34.55 54395.90 88888.00 2017-01-06 14:30:14.750 006 12584.38 34.58 54395.90 88888.00 2017-01-06 14:30:14.875 006 12584.40 34.60 54395.93 88888.00 2017-01-06 14:30:15.000 006 12584.40 34.62 54395.90 88888.00 2017-01-06 14:30:15.125 006 12584.33 34.60 54395.93 88888.00 2017-01-06 14:30:15.250 006 12584.23 34.60 54395.95 88888.00 2017-01-06 14:30:15.375 006 12584.25 34.58 54395.95 88888.00 2017-01-06 14:30:15.500 006 12584.35 34.65 54395.95 88888.00 2017-01-06 14:30:15.625 006 12584.38 34.65 54395.95 88888.00 2017-01-06 14:30:15.750 006 12584.45 34.67 54395.95 88888.00 2017-01-06 14:30:15.875 006 12584.42 34.70 54395.93 88888.00 2017-01-06 14:30:16.000 006 12584.38 34.67 54395.93 88888.00 2017-01-06 14:30:16.125 006 12584.33 34.67 54395.95 88888.00 2017-01-06 14:30:16.250 006 12584.30 34.67 54395.95 88888.00 2017-01-06 14:30:16.375 006 12584.35 34.70 54395.95 88888.00 2017-01-06 14:30:16.500 006 12584.30 34.67 54395.93 88888.00 2017-01-06 14:30:16.625 006 12584.33 34.70 54395.95 88888.00 2017-01-06 14:30:16.750 006 12584.35 34.70 54395.97 88888.00 2017-01-06 14:30:16.875 006 12584.38 34.73 54396.00 88888.00 2017-01-06 14:30:17.000 006 12584.35 34.70 54395.97 88888.00 2017-01-06 14:30:17.125 006 12584.35 34.70 54396.00 88888.00 2017-01-06 14:30:17.250 006 12584.20 34.70 54395.97 88888.00 2017-01-06 14:30:17.375 006 12584.10 34.70 54395.95 88888.00 2017-01-06 14:30:17.500 006 12584.10 34.67 54395.95 88888.00 2017-01-06 14:30:17.625 006 12584.15 34.70 54395.97 88888.00 2017-01-06 14:30:17.750 006 12584.10 34.67 54395.97 88888.00 2017-01-06 14:30:17.875 006 12584.12 34.65 54396.00 88888.00 2017-01-06 14:30:18.000 006 12584.12 34.65 54396.00 88888.00 2017-01-06 14:30:18.125 006 12584.10 34.67 54396.03 88888.00 2017-01-06 14:30:18.250 006 12584.00 34.62 54396.00 88888.00 2017-01-06 14:30:18.375 006 12584.00 34.62 54395.97 88888.00 2017-01-06 14:30:18.500 006 12584.00 34.65 54396.00 88888.00 2017-01-06 14:30:18.625 006 12584.00 34.62 54396.00 88888.00 2017-01-06 14:30:18.750 006 12584.02 34.65 54396.00 88888.00 2017-01-06 14:30:18.875 006 12584.05 34.65 54396.00 88888.00 2017-01-06 14:30:19.000 006 12584.02 34.60 54395.97 88888.00 2017-01-06 14:30:19.125 006 12583.98 34.60 54396.03 88888.00 2017-01-06 14:30:19.250 006 12583.98 34.62 54396.00 88888.00 2017-01-06 14:30:19.375 006 12584.00 34.65 54396.00 88888.00 2017-01-06 14:30:19.500 006 12583.92 34.62 54396.00 88888.00 2017-01-06 14:30:19.625 006 12583.90 34.62 54396.03 88888.00 2017-01-06 14:30:19.750 006 12583.90 34.60 54396.00 88888.00 2017-01-06 14:30:19.875 006 12583.88 34.62 54396.03 88888.00 2017-01-06 14:30:20.000 006 12583.88 34.62 54396.03 88888.00 2017-01-06 14:30:20.125 006 12583.90 34.65 54396.05 88888.00 2017-01-06 14:30:20.250 006 12583.85 34.60 54396.05 88888.00 2017-01-06 14:30:20.375 006 12583.85 34.62 54396.05 88888.00 2017-01-06 14:30:20.500 006 12583.88 34.60 54396.05 88888.00 2017-01-06 14:30:20.625 006 12583.88 34.60 54396.05 88888.00 2017-01-06 14:30:20.750 006 12583.92 34.60 54396.05 88888.00 2017-01-06 14:30:20.875 006 12584.00 34.60 54396.05 88888.00 2017-01-06 14:30:21.000 006 12584.05 34.60 54396.03 88888.00 2017-01-06 14:30:21.125 006 12584.10 34.65 54396.03 88888.00 2017-01-06 14:30:21.250 006 12584.00 34.60 54396.03 88888.00 2017-01-06 14:30:21.375 006 12583.98 34.55 54396.03 88888.00 2017-01-06 14:30:21.500 006 12583.95 34.55 54396.03 88888.00 2017-01-06 14:30:21.625 006 12583.95 34.58 54396.05 88888.00 2017-01-06 14:30:21.750 006 12583.92 34.62 54396.05 88888.00 2017-01-06 14:30:21.875 006 12583.98 34.62 54396.07 88888.00 2017-01-06 14:30:22.000 006 12584.00 34.62 54396.07 88888.00 2017-01-06 14:30:22.125 006 12583.98 34.62 54396.07 88888.00 2017-01-06 14:30:22.250 006 12583.92 34.62 54396.07 88888.00 2017-01-06 14:30:22.375 006 12583.98 34.65 54396.07 88888.00 2017-01-06 14:30:22.500 006 12583.98 34.67 54396.07 88888.00 2017-01-06 14:30:22.625 006 12583.95 34.65 54396.07 88888.00 2017-01-06 14:30:22.750 006 12583.98 34.65 54396.07 88888.00 2017-01-06 14:30:22.875 006 12584.02 34.65 54396.05 88888.00 2017-01-06 14:30:23.000 006 12584.05 34.62 54396.05 88888.00 2017-01-06 14:30:23.125 006 12584.05 34.62 54396.03 88888.00 2017-01-06 14:30:23.250 006 12584.00 34.60 54396.03 88888.00 2017-01-06 14:30:23.375 006 12584.02 34.62 54396.00 88888.00 2017-01-06 14:30:23.500 006 12583.95 34.62 54396.03 88888.00 2017-01-06 14:30:23.625 006 12584.05 34.62 54396.03 88888.00 2017-01-06 14:30:23.750 006 12584.10 34.67 54396.03 88888.00 2017-01-06 14:30:23.875 006 12584.15 34.73 54396.03 88888.00 2017-01-06 14:30:24.000 006 12584.17 34.67 54396.03 88888.00 2017-01-06 14:30:24.125 006 12584.12 34.67 54396.03 88888.00 2017-01-06 14:30:24.250 006 12584.02 34.67 54396.00 88888.00 2017-01-06 14:30:24.375 006 12584.08 34.70 54396.05 88888.00 2017-01-06 14:30:24.500 006 12584.12 34.70 54396.03 88888.00 2017-01-06 14:30:24.625 006 12584.17 34.75 54396.03 88888.00 2017-01-06 14:30:24.750 006 12584.20 34.73 54396.03 88888.00 2017-01-06 14:30:24.875 006 12584.23 34.77 54396.05 88888.00 2017-01-06 14:30:25.000 006 12584.23 34.77 54396.05 88888.00 2017-01-06 14:30:25.125 006 12584.27 34.75 54396.03 88888.00 2017-01-06 14:30:25.250 006 12584.25 34.77 54396.00 88888.00 2017-01-06 14:30:25.375 006 12584.33 34.83 54396.00 88888.00 2017-01-06 14:30:25.500 006 12584.35 34.85 54396.00 88888.00 2017-01-06 14:30:25.625 006 12584.33 34.85 54396.03 88888.00 2017-01-06 14:30:25.750 006 12584.27 34.85 54396.00 88888.00 2017-01-06 14:30:25.875 006 12584.33 34.88 54396.00 88888.00 2017-01-06 14:30:26.000 006 12584.40 34.92 54395.97 88888.00 2017-01-06 14:30:26.125 006 12584.38 34.90 54396.00 88888.00 2017-01-06 14:30:26.250 006 12584.35 34.95 54395.97 88888.00 2017-01-06 14:30:26.375 006 12584.40 34.95 54395.97 88888.00 2017-01-06 14:30:26.500 006 12584.40 35.00 54395.95 88888.00 2017-01-06 14:30:26.625 006 12584.42 35.00 54395.95 88888.00 2017-01-06 14:30:26.750 006 12584.40 35.02 54395.95 88888.00 2017-01-06 14:30:26.875 006 12584.45 35.05 54395.95 88888.00 2017-01-06 14:30:27.000 006 12584.50 35.08 54395.93 88888.00 2017-01-06 14:30:27.125 006 12584.48 35.05 54395.95 88888.00 2017-01-06 14:30:27.250 006 12584.45 35.12 54395.95 88888.00 2017-01-06 14:30:27.375 006 12584.45 35.15 54395.95 88888.00 2017-01-06 14:30:27.500 006 12584.48 35.15 54395.95 88888.00 2017-01-06 14:30:27.625 006 12584.50 35.17 54395.95 88888.00 2017-01-06 14:30:27.750 006 12584.42 35.20 54395.95 88888.00 2017-01-06 14:30:27.875 006 12584.40 35.17 54395.95 88888.00 2017-01-06 14:30:28.000 006 12584.40 35.17 54395.93 88888.00 2017-01-06 14:30:28.125 006 12584.40 35.17 54395.90 88888.00 2017-01-06 14:30:28.250 006 12584.38 35.20 54395.93 88888.00 2017-01-06 14:30:28.375 006 12584.40 35.23 54395.93 88888.00 2017-01-06 14:30:28.500 006 12584.40 35.23 54395.93 88888.00 2017-01-06 14:30:28.625 006 12584.45 35.25 54395.90 88888.00 2017-01-06 14:30:28.750 006 12584.40 35.25 54395.85 88888.00 2017-01-06 14:30:28.875 006 12584.38 35.27 54395.88 88888.00 2017-01-06 14:30:29.000 006 12584.40 35.25 54395.88 88888.00 2017-01-06 14:30:29.125 006 12584.45 35.25 54395.85 88888.00 2017-01-06 14:30:29.250 006 12584.42 35.25 54395.82 88888.00 2017-01-06 14:30:29.375 006 12584.45 35.27 54395.82 88888.00 2017-01-06 14:30:29.500 006 12584.45 35.30 54395.82 88888.00 2017-01-06 14:30:29.625 006 12584.45 35.27 54395.82 88888.00 2017-01-06 14:30:29.750 006 12584.48 35.25 54395.82 88888.00 2017-01-06 14:30:29.875 006 12584.50 35.30 54395.82 88888.00 2017-01-06 14:30:30.000 006 12584.50 35.30 54395.82 88888.00 2017-01-06 14:30:30.125 006 12584.52 35.30 54395.85 88888.00 2017-01-06 14:30:30.250 006 12584.48 35.27 54395.85 88888.00 2017-01-06 14:30:30.375 006 12584.50 35.27 54395.82 88888.00 2017-01-06 14:30:30.500 006 12584.52 35.27 54395.85 88888.00 2017-01-06 14:30:30.625 006 12584.52 35.25 54395.82 88888.00 2017-01-06 14:30:30.750 006 12584.52 35.25 54395.82 88888.00 2017-01-06 14:30:30.875 006 12584.60 35.25 54395.82 88888.00 2017-01-06 14:30:31.000 006 12584.65 35.23 54395.80 88888.00 2017-01-06 14:30:31.125 006 12584.67 35.25 54395.80 88888.00 2017-01-06 14:30:31.250 006 12584.65 35.23 54395.82 88888.00 2017-01-06 14:30:31.375 006 12584.70 35.20 54395.82 88888.00 2017-01-06 14:30:31.500 006 12584.73 35.20 54395.85 88888.00 2017-01-06 14:30:31.625 006 12584.70 35.20 54395.82 88888.00 2017-01-06 14:30:31.750 006 12584.73 35.20 54395.85 88888.00 2017-01-06 14:30:31.875 006 12584.60 35.20 54395.85 88888.00 2017-01-06 14:30:32.000 006 12584.62 35.15 54395.85 88888.00 2017-01-06 14:30:32.125 006 12584.65 35.15 54395.82 88888.00 2017-01-06 14:30:32.250 006 12584.67 35.15 54395.88 88888.00 2017-01-06 14:30:32.375 006 12584.70 35.17 54395.85 88888.00 2017-01-06 14:30:32.500 006 12584.65 35.17 54395.82 88888.00 2017-01-06 14:30:32.625 006 12584.58 35.17 54395.82 88888.00 2017-01-06 14:30:32.750 006 12584.62 35.17 54395.82 88888.00 2017-01-06 14:30:32.875 006 12584.70 35.17 54395.82 88888.00 2017-01-06 14:30:33.000 006 12584.65 35.15 54395.80 88888.00 2017-01-06 14:30:33.125 006 12584.67 35.10 54395.80 88888.00 2017-01-06 14:30:33.250 006 12584.67 35.12 54395.80 88888.00 2017-01-06 14:30:33.375 006 12584.73 35.17 54395.80 88888.00 2017-01-06 14:30:33.500 006 12584.75 35.15 54395.80 88888.00 2017-01-06 14:30:33.625 006 12584.77 35.15 54395.80 88888.00 2017-01-06 14:30:33.750 006 12584.75 35.15 54395.80 88888.00 2017-01-06 14:30:33.875 006 12584.77 35.15 54395.80 88888.00 2017-01-06 14:30:34.000 006 12584.83 35.12 54395.80 88888.00 2017-01-06 14:30:34.125 006 12584.80 35.10 54395.78 88888.00 2017-01-06 14:30:34.250 006 12584.77 35.10 54395.75 88888.00 2017-01-06 14:30:34.375 006 12584.88 35.15 54395.78 88888.00 2017-01-06 14:30:34.500 006 12584.90 35.15 54395.78 88888.00 2017-01-06 14:30:34.625 006 12584.90 35.15 54395.78 88888.00 2017-01-06 14:30:34.750 006 12584.83 35.12 54395.75 88888.00 2017-01-06 14:30:34.875 006 12584.83 35.15 54395.75 88888.00 2017-01-06 14:30:35.000 006 12584.83 35.15 54395.75 88888.00 2017-01-06 14:30:35.125 006 12584.90 35.15 54395.78 88888.00 2017-01-06 14:30:35.250 006 12584.92 35.12 54395.78 88888.00 2017-01-06 14:30:35.375 006 12584.92 35.15 54395.78 88888.00 2017-01-06 14:30:35.500 006 12584.90 35.15 54395.72 88888.00 2017-01-06 14:30:35.625 006 12584.92 35.12 54395.75 88888.00 2017-01-06 14:30:35.750 006 12584.92 35.12 54395.72 88888.00 2017-01-06 14:30:35.875 006 12584.85 35.12 54395.75 88888.00 2017-01-06 14:30:36.000 006 12584.83 35.15 54395.72 88888.00 2017-01-06 14:30:36.125 006 12584.88 35.15 54395.72 88888.00 2017-01-06 14:30:36.250 006 12584.92 35.15 54395.75 88888.00 2017-01-06 14:30:36.375 006 12584.98 35.15 54395.72 88888.00 2017-01-06 14:30:36.500 006 12584.98 35.17 54395.70 88888.00 2017-01-06 14:30:36.625 006 12585.00 35.17 54395.70 88888.00 2017-01-06 14:30:36.750 006 12585.00 35.17 54395.72 88888.00 2017-01-06 14:30:36.875 006 12584.98 35.17 54395.70 88888.00 2017-01-06 14:30:37.000 006 12585.00 35.17 54395.72 88888.00 2017-01-06 14:30:37.125 006 12585.05 35.20 54395.70 88888.00 2017-01-06 14:30:37.250 006 12585.08 35.17 54395.72 88888.00 2017-01-06 14:30:37.375 006 12585.12 35.20 54395.70 88888.00 2017-01-06 14:30:37.500 006 12585.02 35.23 54395.72 88888.00 2017-01-06 14:30:37.625 006 12585.00 35.23 54395.70 88888.00 2017-01-06 14:30:37.750 006 12585.05 35.23 54395.68 88888.00 2017-01-06 14:30:37.875 006 12585.17 35.23 54395.72 88888.00 2017-01-06 14:30:38.000 006 12585.12 35.25 54395.70 88888.00 2017-01-06 14:30:38.125 006 12585.10 35.25 54395.70 88888.00 2017-01-06 14:30:38.250 006 12585.08 35.25 54395.70 88888.00 2017-01-06 14:30:38.375 006 12585.17 35.30 54395.72 88888.00 2017-01-06 14:30:38.500 006 12585.20 35.33 54395.68 88888.00 2017-01-06 14:30:38.625 006 12585.25 35.33 54395.70 88888.00 2017-01-06 14:30:38.750 006 12585.25 35.30 54395.70 88888.00 2017-01-06 14:30:38.875 006 12585.30 35.30 54395.72 88888.00 2017-01-06 14:30:39.000 006 12585.27 35.30 54395.72 88888.00 2017-01-06 14:30:39.125 006 12585.33 35.33 54395.70 88888.00 2017-01-06 14:30:39.250 006 12585.30 35.35 54395.68 88888.00 2017-01-06 14:30:39.375 006 12585.27 35.33 54395.68 88888.00 2017-01-06 14:30:39.500 006 12585.23 35.35 54395.68 88888.00 2017-01-06 14:30:39.625 006 12585.33 35.38 54395.68 88888.00 2017-01-06 14:30:39.750 006 12585.45 35.38 54395.65 88888.00 2017-01-06 14:30:39.875 006 12585.40 35.38 54395.68 88888.00 2017-01-06 14:30:40.000 006 12585.35 35.35 54395.62 88888.00 2017-01-06 14:30:40.125 006 12585.35 35.38 54395.68 88888.00 2017-01-06 14:30:40.250 006 12585.40 35.38 54395.68 88888.00 2017-01-06 14:30:40.375 006 12585.42 35.40 54395.65 88888.00 2017-01-06 14:30:40.500 006 12585.45 35.35 54395.68 88888.00 2017-01-06 14:30:40.625 006 12585.50 35.35 54395.68 88888.00 2017-01-06 14:30:40.750 006 12585.62 35.35 54395.65 88888.00 2017-01-06 14:30:40.875 006 12585.70 35.35 54395.62 88888.00 2017-01-06 14:30:41.000 006 12585.67 35.38 54395.62 88888.00 2017-01-06 14:30:41.125 006 12585.65 35.40 54395.62 88888.00 2017-01-06 14:30:41.250 006 12585.62 35.38 54395.65 88888.00 2017-01-06 14:30:41.375 006 12585.62 35.42 54395.65 88888.00 2017-01-06 14:30:41.500 006 12585.58 35.42 54395.65 88888.00 2017-01-06 14:30:41.625 006 12585.58 35.42 54395.68 88888.00 2017-01-06 14:30:41.750 006 12585.55 35.40 54395.65 88888.00 2017-01-06 14:30:41.875 006 12585.55 35.38 54395.65 88888.00 2017-01-06 14:30:42.000 006 12585.62 35.35 54395.60 88888.00 2017-01-06 14:30:42.125 006 12585.65 35.35 54395.60 88888.00 2017-01-06 14:30:42.250 006 12585.62 35.38 54395.62 88888.00 2017-01-06 14:30:42.375 006 12585.60 35.38 54395.62 88888.00 2017-01-06 14:30:42.500 006 12585.65 35.35 54395.60 88888.00 2017-01-06 14:30:42.625 006 12585.65 35.38 54395.62 88888.00 2017-01-06 14:30:42.750 006 12585.67 35.38 54395.60 88888.00 2017-01-06 14:30:42.875 006 12585.67 35.35 54395.60 88888.00 2017-01-06 14:30:43.000 006 12585.65 35.35 54395.60 88888.00 2017-01-06 14:30:43.125 006 12585.67 35.35 54395.60 88888.00 2017-01-06 14:30:43.250 006 12585.70 35.33 54395.62 88888.00 2017-01-06 14:30:43.375 006 12585.77 35.33 54395.62 88888.00 2017-01-06 14:30:43.500 006 12585.80 35.33 54395.65 88888.00 2017-01-06 14:30:43.625 006 12585.80 35.30 54395.65 88888.00 2017-01-06 14:30:43.750 006 12585.75 35.27 54395.62 88888.00 2017-01-06 14:30:43.875 006 12585.77 35.30 54395.62 88888.00 2017-01-06 14:30:44.000 006 12585.88 35.27 54395.62 88888.00 2017-01-06 14:30:44.125 006 12585.92 35.25 54395.62 88888.00 2017-01-06 14:30:44.250 006 12585.88 35.25 54395.62 88888.00 2017-01-06 14:30:44.375 006 12585.88 35.27 54395.62 88888.00 2017-01-06 14:30:44.500 006 12585.83 35.27 54395.62 88888.00 2017-01-06 14:30:44.625 006 12585.83 35.23 54395.65 88888.00 2017-01-06 14:30:44.750 006 12585.85 35.20 54395.62 88888.00 2017-01-06 14:30:44.875 006 12585.88 35.20 54395.62 88888.00 2017-01-06 14:30:45.000 006 12585.92 35.17 54395.62 88888.00 2017-01-06 14:30:45.125 006 12585.88 35.17 54395.60 88888.00 2017-01-06 14:30:45.250 006 12585.80 35.15 54395.60 88888.00 2017-01-06 14:30:45.375 006 12585.90 35.17 54395.55 88888.00 2017-01-06 14:30:45.500 006 12585.95 35.17 54395.57 88888.00 2017-01-06 14:30:45.625 006 12585.95 35.17 54395.62 88888.00 2017-01-06 14:30:45.750 006 12585.98 35.15 54395.62 88888.00 2017-01-06 14:30:45.875 006 12586.02 35.15 54395.60 88888.00 2017-01-06 14:30:46.000 006 12586.02 35.15 54395.57 88888.00 2017-01-06 14:30:46.125 006 12586.02 35.12 54395.60 88888.00 2017-01-06 14:30:46.250 006 12586.02 35.12 54395.62 88888.00 2017-01-06 14:30:46.375 006 12586.08 35.12 54395.60 88888.00 2017-01-06 14:30:46.500 006 12586.10 35.10 54395.60 88888.00 2017-01-06 14:30:46.625 006 12586.12 35.10 54395.60 88888.00 2017-01-06 14:30:46.750 006 12586.17 35.12 54395.62 88888.00 2017-01-06 14:30:46.875 006 12586.20 35.12 54395.62 88888.00 2017-01-06 14:30:47.000 006 12586.23 35.08 54395.60 88888.00 2017-01-06 14:30:47.125 006 12586.23 35.05 54395.60 88888.00 2017-01-06 14:30:47.250 006 12586.17 35.00 54395.60 88888.00 2017-01-06 14:30:47.375 006 12586.23 35.02 54395.60 88888.00 2017-01-06 14:30:47.500 006 12586.23 35.08 54395.60 88888.00 2017-01-06 14:30:47.625 006 12586.20 35.05 54395.62 88888.00 2017-01-06 14:30:47.750 006 12586.25 35.02 54395.62 88888.00 2017-01-06 14:30:47.875 006 12586.25 35.02 54395.65 88888.00 2017-01-06 14:30:48.000 006 12586.20 34.95 54395.60 88888.00 2017-01-06 14:30:48.125 006 12586.20 34.95 54395.62 88888.00 2017-01-06 14:30:48.250 006 12586.23 34.98 54395.62 88888.00 2017-01-06 14:30:48.375 006 12586.23 34.95 54395.62 88888.00 2017-01-06 14:30:48.500 006 12586.27 34.95 54395.62 88888.00 2017-01-06 14:30:48.625 006 12586.27 34.95 54395.62 88888.00 2017-01-06 14:30:48.750 006 12586.30 34.95 54395.62 88888.00 2017-01-06 14:30:48.875 006 12586.33 34.95 54395.65 88888.00 2017-01-06 14:30:49.000 006 12586.30 34.95 54395.68 88888.00 2017-01-06 14:30:49.125 006 12586.38 34.95 54395.68 88888.00 2017-01-06 14:30:49.250 006 12586.35 34.95 54395.62 88888.00 2017-01-06 14:30:49.375 006 12586.33 34.95 54395.62 88888.00 2017-01-06 14:30:49.500 006 12586.38 34.92 54395.65 88888.00 2017-01-06 14:30:49.625 006 12586.40 34.88 54395.65 88888.00 2017-01-06 14:30:49.750 006 12586.38 34.85 54395.65 88888.00 2017-01-06 14:30:49.875 006 12586.33 34.88 54395.68 88888.00 2017-01-06 14:30:50.000 006 12586.38 34.88 54395.65 88888.00 2017-01-06 14:30:50.125 006 12586.38 34.85 54395.68 88888.00 2017-01-06 14:30:50.250 006 12586.40 34.83 54395.65 88888.00 2017-01-06 14:30:50.375 006 12586.33 34.83 54395.65 88888.00 2017-01-06 14:30:50.500 006 12586.30 34.77 54395.62 88888.00 2017-01-06 14:30:50.625 006 12586.38 34.80 54395.65 88888.00 2017-01-06 14:30:50.750 006 12586.40 34.80 54395.65 88888.00 2017-01-06 14:30:50.875 006 12586.38 34.83 54395.65 88888.00 2017-01-06 14:30:51.000 006 12586.38 34.80 54395.68 88888.00 2017-01-06 14:30:51.125 006 12586.40 34.77 54395.68 88888.00 2017-01-06 14:30:51.250 006 12586.33 34.77 54395.70 88888.00 2017-01-06 14:30:51.375 006 12586.33 34.77 54395.68 88888.00 2017-01-06 14:30:51.500 006 12586.35 34.73 54395.70 88888.00 2017-01-06 14:30:51.625 006 12586.33 34.77 54395.68 88888.00 2017-01-06 14:30:51.750 006 12586.35 34.77 54395.68 88888.00 2017-01-06 14:30:51.875 006 12586.33 34.75 54395.68 88888.00 2017-01-06 14:30:52.000 006 12586.38 34.73 54395.65 88888.00 2017-01-06 14:30:52.125 006 12586.42 34.73 54395.70 88888.00 2017-01-06 14:30:52.250 006 12586.35 34.75 54395.70 88888.00 2017-01-06 14:30:52.375 006 12586.38 34.73 54395.72 88888.00 2017-01-06 14:30:52.500 006 12586.42 34.70 54395.70 88888.00 2017-01-06 14:30:52.625 006 12586.42 34.73 54395.68 88888.00 2017-01-06 14:30:52.750 006 12586.45 34.73 54395.70 88888.00 2017-01-06 14:30:52.875 006 12586.48 34.73 54395.70 88888.00 2017-01-06 14:30:53.000 006 12586.48 34.73 54395.70 88888.00 2017-01-06 14:30:53.125 006 12586.45 34.67 54395.70 88888.00 2017-01-06 14:30:53.250 006 12586.42 34.65 54395.68 88888.00 2017-01-06 14:30:53.375 006 12586.50 34.67 54395.68 88888.00 2017-01-06 14:30:53.500 006 12586.60 34.62 54395.68 88888.00 2017-01-06 14:30:53.625 006 12586.55 34.62 54395.68 88888.00 2017-01-06 14:30:53.750 006 12586.52 34.62 54395.68 88888.00 2017-01-06 14:30:53.875 006 12586.48 34.60 54395.68 88888.00 2017-01-06 14:30:54.000 006 12586.48 34.58 54395.68 88888.00 2017-01-06 14:30:54.125 006 12586.52 34.55 54395.68 88888.00 2017-01-06 14:30:54.250 006 12586.55 34.55 54395.70 88888.00 2017-01-06 14:30:54.375 006 12586.60 34.52 54395.72 88888.00 2017-01-06 14:30:54.500 006 12586.58 34.55 54395.72 88888.00 2017-01-06 14:30:54.625 006 12586.55 34.52 54395.72 88888.00 2017-01-06 14:30:54.750 006 12586.60 34.52 54395.70 88888.00 2017-01-06 14:30:54.875 006 12586.65 34.55 54395.72 88888.00 2017-01-06 14:30:55.000 006 12586.60 34.50 54395.72 88888.00 2017-01-06 14:30:55.125 006 12586.55 34.52 54395.75 88888.00 2017-01-06 14:30:55.250 006 12586.48 34.50 54395.75 88888.00 2017-01-06 14:30:55.375 006 12586.50 34.55 54395.70 88888.00 2017-01-06 14:30:55.500 006 12586.52 34.52 54395.70 88888.00 2017-01-06 14:30:55.625 006 12586.55 34.50 54395.70 88888.00 2017-01-06 14:30:55.750 006 12586.58 34.50 54395.70 88888.00 2017-01-06 14:30:55.875 006 12586.62 34.50 54395.72 88888.00 2017-01-06 14:30:56.000 006 12586.65 34.52 54395.75 88888.00 2017-01-06 14:30:56.125 006 12586.65 34.52 54395.72 88888.00 2017-01-06 14:30:56.250 006 12586.55 34.50 54395.75 88888.00 2017-01-06 14:30:56.375 006 12586.60 34.52 54395.70 88888.00 2017-01-06 14:30:56.500 006 12586.65 34.58 54395.72 88888.00 2017-01-06 14:30:56.625 006 12586.65 34.55 54395.72 88888.00 2017-01-06 14:30:56.750 006 12586.73 34.55 54395.72 88888.00 2017-01-06 14:30:56.875 006 12586.73 34.52 54395.78 88888.00 2017-01-06 14:30:57.000 006 12586.70 34.55 54395.72 88888.00 2017-01-06 14:30:57.125 006 12586.70 34.55 54395.70 88888.00 2017-01-06 14:30:57.250 006 12586.70 34.55 54395.75 88888.00 2017-01-06 14:30:57.375 006 12586.73 34.58 54395.75 88888.00 2017-01-06 14:30:57.500 006 12586.73 34.58 54395.78 88888.00 2017-01-06 14:30:57.625 006 12586.73 34.55 54395.78 88888.00 2017-01-06 14:30:57.750 006 12586.70 34.55 54395.80 88888.00 2017-01-06 14:30:57.875 006 12586.70 34.58 54395.78 88888.00 2017-01-06 14:30:58.000 006 12586.80 34.55 54395.75 88888.00 2017-01-06 14:30:58.125 006 12586.83 34.55 54395.75 88888.00 2017-01-06 14:30:58.250 006 12586.83 34.55 54395.78 88888.00 2017-01-06 14:30:58.375 006 12586.83 34.58 54395.75 88888.00 2017-01-06 14:30:58.500 006 12586.77 34.60 54395.75 88888.00 2017-01-06 14:30:58.625 006 12586.75 34.60 54395.78 88888.00 2017-01-06 14:30:58.750 006 12586.77 34.58 54395.78 88888.00 2017-01-06 14:30:58.875 006 12586.80 34.58 54395.78 88888.00 2017-01-06 14:30:59.000 006 12586.73 34.55 54395.72 88888.00 2017-01-06 14:30:59.125 006 12586.73 34.52 54395.72 88888.00 2017-01-06 14:30:59.250 006 12586.77 34.52 54395.75 88888.00 2017-01-06 14:30:59.375 006 12586.77 34.52 54395.78 88888.00 2017-01-06 14:30:59.500 006 12586.75 34.55 54395.80 88888.00 2017-01-06 14:30:59.625 006 12586.67 34.55 54395.80 88888.00 2017-01-06 14:30:59.750 006 12586.67 34.52 54395.78 88888.00 2017-01-06 14:30:59.875 006 12586.70 34.55 54395.78 88888.00 2017-01-06 14:31:00.000 006 12586.70 34.52 54395.78 88888.00 2017-01-06 14:31:00.125 006 12586.67 34.48 54395.80 88888.00 2017-01-06 14:31:00.250 006 12586.70 34.48 54395.80 88888.00 2017-01-06 14:31:00.375 006 12586.77 34.48 54395.80 88888.00 2017-01-06 14:31:00.500 006 12586.77 34.45 54395.75 88888.00 2017-01-06 14:31:00.625 006 12586.80 34.45 54395.78 88888.00 2017-01-06 14:31:00.750 006 12586.77 34.45 54395.78 88888.00 2017-01-06 14:31:00.875 006 12586.77 34.42 54395.78 88888.00 2017-01-06 14:31:01.000 006 12586.75 34.45 54395.78 88888.00 2017-01-06 14:31:01.125 006 12586.67 34.45 54395.82 88888.00 2017-01-06 14:31:01.250 006 12586.67 34.40 54395.82 88888.00 2017-01-06 14:31:01.375 006 12586.75 34.40 54395.82 88888.00 2017-01-06 14:31:01.500 006 12586.73 34.40 54395.82 88888.00 2017-01-06 14:31:01.625 006 12586.73 34.40 54395.85 88888.00 2017-01-06 14:31:01.750 006 12586.80 34.40 54395.85 88888.00 2017-01-06 14:31:01.875 006 12586.75 34.38 54395.85 88888.00 2017-01-06 14:31:02.000 006 12586.77 34.38 54395.82 88888.00 2017-01-06 14:31:02.125 006 12586.75 34.35 54395.82 88888.00 2017-01-06 14:31:02.250 006 12586.75 34.35 54395.80 88888.00 2017-01-06 14:31:02.375 006 12586.83 34.35 54395.82 88888.00 2017-01-06 14:31:02.500 006 12586.83 34.35 54395.85 88888.00 2017-01-06 14:31:02.625 006 12586.83 34.33 54395.85 88888.00 2017-01-06 14:31:02.750 006 12586.77 34.30 54395.85 88888.00 2017-01-06 14:31:02.875 006 12586.75 34.30 54395.82 88888.00 2017-01-06 14:31:03.000 006 12586.77 34.30 54395.85 88888.00 2017-01-06 14:31:03.125 006 12586.88 34.25 54395.85 88888.00 2017-01-06 14:31:03.250 006 12586.98 34.20 54395.85 88888.00 2017-01-06 14:31:03.375 006 12587.02 34.23 54395.85 88888.00 2017-01-06 14:31:03.500 006 12587.02 34.25 54395.85 88888.00 2017-01-06 14:31:03.625 006 12587.00 34.23 54395.82 88888.00 2017-01-06 14:31:03.750 006 12587.02 34.23 54395.82 88888.00 2017-01-06 14:31:03.875 006 12587.05 34.20 54395.80 88888.00 2017-01-06 14:31:04.000 006 12587.02 34.15 54395.78 88888.00 2017-01-06 14:31:04.125 006 12587.10 34.15 54395.82 88888.00 2017-01-06 14:31:04.250 006 12587.10 34.17 54395.80 88888.00 2017-01-06 14:31:04.375 006 12587.08 34.15 54395.80 88888.00 2017-01-06 14:31:04.500 006 12587.12 34.15 54395.80 88888.00 2017-01-06 14:31:04.625 006 12587.20 34.10 54395.80 88888.00 2017-01-06 14:31:04.750 006 12587.27 34.15 54395.82 88888.00 2017-01-06 14:31:04.875 006 12587.27 34.17 54395.80 88888.00 2017-01-06 14:31:05.000 006 12587.25 34.17 54395.80 88888.00 2017-01-06 14:31:05.125 006 12587.25 34.12 54395.82 88888.00 2017-01-06 14:31:05.250 006 12587.17 34.10 54395.82 88888.00 2017-01-06 14:31:05.375 006 12587.23 34.10 54395.82 88888.00 2017-01-06 14:31:05.500 006 12587.23 34.12 54395.78 88888.00 2017-01-06 14:31:05.625 006 12587.27 34.15 54395.80 88888.00 2017-01-06 14:31:05.750 006 12587.23 34.12 54395.80 88888.00 2017-01-06 14:31:05.875 006 12587.23 34.15 54395.80 88888.00 2017-01-06 14:31:06.000 006 12587.23 34.15 54395.80 88888.00 2017-01-06 14:31:06.125 006 12587.23 34.10 54395.80 88888.00 2017-01-06 14:31:06.250 006 12587.25 34.10 54395.80 88888.00 2017-01-06 14:31:06.375 006 12587.38 34.10 54395.78 88888.00 2017-01-06 14:31:06.500 006 12587.40 34.12 54395.80 88888.00 2017-01-06 14:31:06.625 006 12587.42 34.15 54395.82 88888.00 2017-01-06 14:31:06.750 006 12587.42 34.12 54395.75 88888.00 2017-01-06 14:31:06.875 006 12587.38 34.08 54395.78 88888.00 2017-01-06 14:31:07.000 006 12587.38 34.10 54395.78 88888.00 2017-01-06 14:31:07.125 006 12587.38 34.10 54395.78 88888.00 2017-01-06 14:31:07.250 006 12587.40 34.10 54395.78 88888.00 2017-01-06 14:31:07.375 006 12587.55 34.12 54395.78 88888.00 2017-01-06 14:31:07.500 006 12587.58 34.12 54395.75 88888.00 2017-01-06 14:31:07.625 006 12587.52 34.12 54395.78 88888.00 2017-01-06 14:31:07.750 006 12587.50 34.15 54395.78 88888.00 2017-01-06 14:31:07.875 006 12587.45 34.12 54395.80 88888.00 2017-01-06 14:31:08.000 006 12587.50 34.12 54395.75 88888.00 2017-01-06 14:31:08.125 006 12587.55 34.12 54395.78 88888.00 2017-01-06 14:31:08.250 006 12587.52 34.12 54395.80 88888.00 2017-01-06 14:31:08.375 006 12587.55 34.15 54395.80 88888.00 2017-01-06 14:31:08.500 006 12587.58 34.15 54395.80 88888.00 2017-01-06 14:31:08.625 006 12587.60 34.12 54395.80 88888.00 2017-01-06 14:31:08.750 006 12587.58 34.10 54395.78 88888.00 2017-01-06 14:31:08.875 006 12587.58 34.12 54395.78 88888.00 2017-01-06 14:31:09.000 006 12587.62 34.12 54395.78 88888.00 2017-01-06 14:31:09.125 006 12587.58 34.15 54395.78 88888.00 2017-01-06 14:31:09.250 006 12587.52 34.12 54395.80 88888.00 2017-01-06 14:31:09.375 006 12587.62 34.12 54395.80 88888.00 2017-01-06 14:31:09.500 006 12587.70 34.15 54395.80 88888.00 2017-01-06 14:31:09.625 006 12587.75 34.10 54395.80 88888.00 2017-01-06 14:31:09.750 006 12587.70 34.05 54395.82 88888.00 2017-01-06 14:31:09.875 006 12587.75 34.05 54395.80 88888.00 2017-01-06 14:31:10.000 006 12587.77 34.10 54395.82 88888.00 2017-01-06 14:31:10.125 006 12587.77 34.10 54395.85 88888.00 2017-01-06 14:31:10.250 006 12587.75 34.08 54395.85 88888.00 2017-01-06 14:31:10.375 006 12587.83 34.08 54395.88 88888.00 2017-01-06 14:31:10.500 006 12587.88 34.08 54395.88 88888.00 2017-01-06 14:31:10.625 006 12587.85 34.02 54395.85 88888.00 2017-01-06 14:31:10.750 006 12587.85 34.02 54395.85 88888.00 2017-01-06 14:31:10.875 006 12587.88 34.02 54395.85 88888.00 2017-01-06 14:31:11.000 006 12587.85 34.08 54395.85 88888.00 2017-01-06 14:31:11.125 006 12587.83 34.08 54395.88 88888.00 2017-01-06 14:31:11.250 006 12587.77 34.02 54395.85 88888.00 2017-01-06 14:31:11.375 006 12587.77 34.00 54395.85 88888.00 2017-01-06 14:31:11.500 006 12587.80 34.05 54395.85 88888.00 2017-01-06 14:31:11.625 006 12587.83 34.05 54395.82 88888.00 2017-01-06 14:31:11.750 006 12587.85 34.02 54395.85 88888.00 2017-01-06 14:31:11.875 006 12587.88 34.00 54395.85 88888.00 2017-01-06 14:31:12.000 006 12587.92 34.00 54395.85 88888.00 2017-01-06 14:31:12.125 006 12587.95 34.00 54395.88 88888.00 2017-01-06 14:31:12.250 006 12587.90 33.98 54395.88 88888.00 2017-01-06 14:31:12.375 006 12587.92 33.98 54395.88 88888.00 2017-01-06 14:31:12.500 006 12587.92 33.98 54395.85 88888.00 2017-01-06 14:31:12.625 006 12587.88 34.00 54395.90 88888.00 2017-01-06 14:31:12.750 006 12587.77 34.00 54395.88 88888.00 2017-01-06 14:31:12.875 006 12587.75 33.98 54395.85 88888.00 2017-01-06 14:31:13.000 006 12587.80 33.95 54395.82 88888.00 2017-01-06 14:31:13.125 006 12587.90 33.95 54395.82 88888.00 2017-01-06 14:31:13.250 006 12587.88 33.92 54395.85 88888.00 2017-01-06 14:31:13.375 006 12587.92 33.95 54395.85 88888.00 2017-01-06 14:31:13.500 006 12587.98 33.98 54395.88 88888.00 2017-01-06 14:31:13.625 006 12588.02 33.98 54395.90 88888.00 2017-01-06 14:31:13.750 006 12588.02 34.00 54395.88 88888.00 2017-01-06 14:31:13.875 006 12587.98 34.00 54395.88 88888.00 2017-01-06 14:31:14.000 006 12588.05 33.98 54395.88 88888.00 2017-01-06 14:31:14.125 006 12588.02 33.98 54395.90 88888.00 2017-01-06 14:31:14.250 006 12588.00 33.98 54395.88 88888.00 2017-01-06 14:31:14.375 006 12588.10 33.98 54395.90 88888.00 2017-01-06 14:31:14.500 006 12588.05 33.95 54395.88 88888.00 2017-01-06 14:31:14.625 006 12588.05 33.98 54395.90 88888.00 2017-01-06 14:31:14.750 006 12588.08 34.02 54395.90 88888.00 2017-01-06 14:31:14.875 006 12588.05 34.00 54395.93 88888.00 2017-01-06 14:31:15.000 006 12588.05 33.98 54395.93 88888.00 2017-01-06 14:31:15.125 006 12588.02 33.98 54395.95 88888.00 2017-01-06 14:31:15.250 006 12588.08 33.98 54395.93 88888.00 2017-01-06 14:31:15.375 006 12588.10 33.95 54395.93 88888.00 2017-01-06 14:31:15.500 006 12588.10 33.95 54395.95 88888.00 2017-01-06 14:31:15.625 006 12588.10 33.98 54395.93 88888.00 2017-01-06 14:31:15.750 006 12588.10 33.95 54395.93 88888.00 2017-01-06 14:31:15.875 006 12588.15 33.95 54395.95 88888.00 2017-01-06 14:31:16.000 006 12588.20 33.95 54395.95 88888.00 2017-01-06 14:31:16.125 006 12588.23 33.95 54395.95 88888.00 2017-01-06 14:31:16.250 006 12588.17 33.95 54395.97 88888.00 2017-01-06 14:31:16.375 006 12588.15 33.95 54395.95 88888.00 2017-01-06 14:31:16.500 006 12588.17 33.95 54395.97 88888.00 2017-01-06 14:31:16.625 006 12588.17 33.95 54395.97 88888.00 2017-01-06 14:31:16.750 006 12588.15 33.92 54395.97 88888.00 2017-01-06 14:31:16.875 006 12588.17 33.90 54395.97 88888.00 2017-01-06 14:31:17.000 006 12588.20 33.88 54395.97 88888.00 2017-01-06 14:31:17.125 006 12588.15 33.88 54395.97 88888.00 2017-01-06 14:31:17.250 006 12588.15 33.92 54395.95 88888.00 2017-01-06 14:31:17.375 006 12588.17 33.92 54395.95 88888.00 2017-01-06 14:31:17.500 006 12588.15 33.90 54395.97 88888.00 2017-01-06 14:31:17.625 006 12588.17 33.92 54395.97 88888.00 2017-01-06 14:31:17.750 006 12588.17 33.92 54395.97 88888.00 2017-01-06 14:31:17.875 006 12588.20 33.92 54396.00 88888.00 2017-01-06 14:31:18.000 006 12588.27 33.90 54396.00 88888.00 2017-01-06 14:31:18.125 006 12588.30 33.90 54396.05 88888.00 2017-01-06 14:31:18.250 006 12588.30 33.90 54396.05 88888.00 2017-01-06 14:31:18.375 006 12588.35 33.88 54396.05 88888.00 2017-01-06 14:31:18.500 006 12588.30 33.90 54396.05 88888.00 2017-01-06 14:31:18.625 006 12588.33 33.90 54396.05 88888.00 2017-01-06 14:31:18.750 006 12588.30 33.90 54396.05 88888.00 2017-01-06 14:31:18.875 006 12588.27 33.88 54396.05 88888.00 2017-01-06 14:31:19.000 006 12588.30 33.88 54396.03 88888.00 2017-01-06 14:31:19.125 006 12588.30 33.88 54396.05 88888.00 2017-01-06 14:31:19.250 006 12588.27 33.88 54396.05 88888.00 2017-01-06 14:31:19.375 006 12588.27 33.90 54396.03 88888.00 2017-01-06 14:31:19.500 006 12588.27 33.92 54396.03 88888.00 2017-01-06 14:31:19.625 006 12588.30 33.92 54396.05 88888.00 2017-01-06 14:31:19.750 006 12588.30 33.90 54396.03 88888.00 2017-01-06 14:31:19.875 006 12588.33 33.92 54396.05 88888.00 2017-01-06 14:31:20.000 006 12588.42 33.95 54396.07 88888.00 2017-01-06 14:31:20.125 006 12588.42 33.95 54396.10 88888.00 2017-01-06 14:31:20.250 006 12588.38 33.98 54396.10 88888.00 2017-01-06 14:31:20.375 006 12588.38 34.00 54396.10 88888.00 2017-01-06 14:31:20.500 006 12588.38 34.00 54396.07 88888.00 2017-01-06 14:31:20.625 006 12588.40 34.00 54396.10 88888.00 2017-01-06 14:31:20.750 006 12588.40 34.00 54396.07 88888.00 2017-01-06 14:31:20.875 006 12588.35 34.00 54396.10 88888.00 2017-01-06 14:31:21.000 006 12588.33 34.02 54396.07 88888.00 2017-01-06 14:31:21.125 006 12588.35 34.05 54396.10 88888.00 2017-01-06 14:31:21.250 006 12588.42 34.02 54396.10 88888.00 2017-01-06 14:31:21.375 006 12588.48 34.05 54396.12 88888.00 2017-01-06 14:31:21.500 006 12588.45 34.05 54396.12 88888.00 2017-01-06 14:31:21.625 006 12588.40 34.08 54396.10 88888.00 2017-01-06 14:31:21.750 006 12588.38 34.02 54396.12 88888.00 2017-01-06 14:31:21.875 006 12588.38 34.02 54396.12 88888.00 2017-01-06 14:31:22.000 006 12588.40 34.05 54396.12 88888.00 2017-01-06 14:31:22.125 006 12588.40 34.02 54396.15 88888.00 2017-01-06 14:31:22.250 006 12588.35 34.02 54396.12 88888.00 2017-01-06 14:31:22.375 006 12588.38 34.02 54396.12 88888.00 2017-01-06 14:31:22.500 006 12588.48 34.02 54396.12 88888.00 2017-01-06 14:31:22.625 006 12588.50 34.08 54396.15 88888.00 2017-01-06 14:31:22.750 006 12588.42 34.05 54396.15 88888.00 2017-01-06 14:31:22.875 006 12588.45 34.05 54396.20 88888.00 2017-01-06 14:31:23.000 006 12588.40 34.02 54396.18 88888.00 2017-01-06 14:31:23.125 006 12588.42 34.02 54396.20 88888.00 2017-01-06 14:31:23.250 006 12588.40 34.05 54396.22 88888.00 2017-01-06 14:31:23.375 006 12588.42 34.05 54396.20 88888.00 2017-01-06 14:31:23.500 006 12588.40 34.05 54396.20 88888.00 2017-01-06 14:31:23.625 006 12588.50 34.08 54396.20 88888.00 2017-01-06 14:31:23.750 006 12588.50 34.05 54396.20 88888.00 2017-01-06 14:31:23.875 006 12588.50 34.00 54396.20 88888.00 2017-01-06 14:31:24.000 006 12588.50 34.02 54396.22 88888.00 2017-01-06 14:31:24.125 006 12588.45 34.00 54396.25 88888.00 2017-01-06 14:31:24.250 006 12588.45 34.02 54396.22 88888.00 2017-01-06 14:31:24.375 006 12588.42 34.00 54396.22 88888.00 2017-01-06 14:31:24.500 006 12588.38 34.02 54396.25 88888.00 2017-01-06 14:31:24.625 006 12588.40 34.00 54396.25 88888.00 2017-01-06 14:31:24.750 006 12588.45 33.98 54396.28 88888.00 2017-01-06 14:31:24.875 006 12588.42 33.98 54396.28 88888.00 2017-01-06 14:31:25.000 006 12588.40 33.98 54396.25 88888.00 2017-01-06 14:31:25.125 006 12588.42 33.98 54396.25 88888.00 2017-01-06 14:31:25.250 006 12588.42 33.92 54396.28 88888.00 2017-01-06 14:31:25.375 006 12588.45 33.95 54396.30 88888.00 2017-01-06 14:31:25.500 006 12588.48 33.95 54396.30 88888.00 2017-01-06 14:31:25.625 006 12588.48 33.95 54396.32 88888.00 2017-01-06 14:31:25.750 006 12588.48 33.92 54396.32 88888.00 2017-01-06 14:31:25.875 006 12588.42 33.92 54396.35 88888.00 2017-01-06 14:31:26.000 006 12588.42 33.90 54396.32 88888.00 2017-01-06 14:31:26.125 006 12588.45 33.90 54396.32 88888.00 2017-01-06 14:31:26.250 006 12588.40 33.88 54396.32 88888.00 2017-01-06 14:31:26.375 006 12588.42 33.90 54396.32 88888.00 2017-01-06 14:31:26.500 006 12588.48 33.90 54396.38 88888.00 2017-01-06 14:31:26.625 006 12588.58 33.90 54396.32 88888.00 2017-01-06 14:31:26.750 006 12588.52 33.85 54396.35 88888.00 2017-01-06 14:31:26.875 006 12588.48 33.85 54396.38 88888.00 2017-01-06 14:31:27.000 006 12588.42 33.83 54396.32 88888.00 2017-01-06 14:31:27.125 006 12588.38 33.85 54396.35 88888.00 2017-01-06 14:31:27.250 006 12588.38 33.83 54396.40 88888.00 2017-01-06 14:31:27.375 006 12588.50 33.85 54396.40 88888.00 2017-01-06 14:31:27.500 006 12588.55 33.83 54396.38 88888.00 2017-01-06 14:31:27.625 006 12588.50 33.80 54396.35 88888.00 2017-01-06 14:31:27.750 006 12588.52 33.75 54396.38 88888.00 2017-01-06 14:31:27.875 006 12588.50 33.77 54396.40 88888.00 2017-01-06 14:31:28.000 006 12588.60 33.77 54396.43 88888.00 2017-01-06 14:31:28.125 006 12588.65 33.80 54396.40 88888.00 2017-01-06 14:31:28.250 006 12588.60 33.75 54396.40 88888.00 2017-01-06 14:31:28.375 006 12588.60 33.73 54396.40 88888.00 2017-01-06 14:31:28.500 006 12588.62 33.77 54396.43 88888.00 2017-01-06 14:31:28.625 006 12588.65 33.75 54396.43 88888.00 2017-01-06 14:31:28.750 006 12588.65 33.73 54396.40 88888.00 2017-01-06 14:31:28.875 006 12588.62 33.75 54396.43 88888.00 2017-01-06 14:31:29.000 006 12588.60 33.75 54396.45 88888.00 2017-01-06 14:31:29.125 006 12588.58 33.73 54396.45 88888.00 2017-01-06 14:31:29.250 006 12588.55 33.70 54396.47 88888.00 2017-01-06 14:31:29.375 006 12588.58 33.73 54396.45 88888.00 2017-01-06 14:31:29.500 006 12588.60 33.70 54396.47 88888.00 2017-01-06 14:31:29.625 006 12588.62 33.67 54396.45 88888.00 2017-01-06 14:31:29.750 006 12588.65 33.65 54396.50 88888.00 2017-01-06 14:31:29.875 006 12588.70 33.65 54396.50 88888.00 2017-01-06 14:31:30.000 006 12588.67 33.62 54396.50 88888.00 2017-01-06 14:31:30.125 006 12588.65 33.62 54396.47 88888.00 2017-01-06 14:31:30.250 006 12588.65 33.62 54396.47 88888.00 2017-01-06 14:31:30.375 006 12588.67 33.62 54396.47 88888.00 2017-01-06 14:31:30.500 006 12588.65 33.62 54396.47 88888.00 2017-01-06 14:31:30.625 006 12588.75 33.65 54396.50 88888.00 2017-01-06 14:31:30.750 006 12588.75 33.65 54396.53 88888.00 2017-01-06 14:31:30.875 006 12588.75 33.62 54396.50 88888.00 2017-01-06 14:31:31.000 006 12588.80 33.65 54396.53 88888.00 2017-01-06 14:31:31.125 006 12588.83 33.65 54396.53 88888.00 2017-01-06 14:31:31.250 006 12588.83 33.62 54396.53 88888.00 2017-01-06 14:31:31.375 006 12588.88 33.62 54396.47 88888.00 2017-01-06 14:31:31.500 006 12588.85 33.62 54396.53 88888.00 2017-01-06 14:31:31.625 006 12588.83 33.65 54396.53 88888.00 2017-01-06 14:31:31.750 006 12588.83 33.67 54396.53 88888.00 2017-01-06 14:31:31.875 006 12588.88 33.67 54396.55 88888.00 2017-01-06 14:31:32.000 006 12588.88 33.70 54396.55 88888.00 2017-01-06 14:31:32.125 006 12588.85 33.65 54396.55 88888.00 2017-01-06 14:31:32.250 006 12588.88 33.62 54396.53 88888.00 2017-01-06 14:31:32.375 006 12588.95 33.67 54396.53 88888.00 2017-01-06 14:31:32.500 006 12589.02 33.67 54396.57 88888.00 2017-01-06 14:31:32.625 006 12589.02 33.67 54396.55 88888.00 2017-01-06 14:31:32.750 006 12588.98 33.67 54396.55 88888.00 2017-01-06 14:31:32.875 006 12588.98 33.70 54396.55 88888.00 2017-01-06 14:31:33.000 006 12589.00 33.70 54396.53 88888.00 2017-01-06 14:31:33.125 006 12589.05 33.67 54396.57 88888.00 2017-01-06 14:31:33.250 006 12589.02 33.67 54396.55 88888.00 2017-01-06 14:31:33.375 006 12589.02 33.70 54396.60 88888.00 2017-01-06 14:31:33.500 006 12589.05 33.73 54396.60 88888.00 2017-01-06 14:31:33.625 006 12589.10 33.70 54396.60 88888.00 2017-01-06 14:31:33.750 006 12589.10 33.70 54396.60 88888.00 2017-01-06 14:31:33.875 006 12589.10 33.73 54396.60 88888.00 2017-01-06 14:31:34.000 006 12589.10 33.75 54396.60 88888.00 2017-01-06 14:31:34.125 006 12589.10 33.75 54396.62 88888.00 2017-01-06 14:31:34.250 006 12589.05 33.73 54396.62 88888.00 2017-01-06 14:31:34.375 006 12589.08 33.75 54396.62 88888.00 2017-01-06 14:31:34.500 006 12589.05 33.77 54396.62 88888.00 2017-01-06 14:31:34.625 006 12589.10 33.80 54396.65 88888.00 2017-01-06 14:31:34.750 006 12589.10 33.80 54396.65 88888.00 2017-01-06 14:31:34.875 006 12589.12 33.80 54396.65 88888.00 2017-01-06 14:31:35.000 006 12589.08 33.83 54396.62 88888.00 2017-01-06 14:31:35.125 006 12589.08 33.85 54396.65 88888.00 2017-01-06 14:31:35.250 006 12589.12 33.83 54396.62 88888.00 2017-01-06 14:31:35.375 006 12589.17 33.85 54396.62 88888.00 2017-01-06 14:31:35.500 006 12589.10 33.83 54396.60 88888.00 2017-01-06 14:31:35.625 006 12589.05 33.85 54396.62 88888.00 2017-01-06 14:31:35.750 006 12589.08 33.88 54396.68 88888.00 2017-01-06 14:31:35.875 006 12589.10 33.88 54396.65 88888.00 2017-01-06 14:31:36.000 006 12589.08 33.90 54396.62 88888.00 2017-01-06 14:31:36.125 006 12589.05 33.92 54396.65 88888.00 2017-01-06 14:31:36.250 006 12589.10 33.85 54396.68 88888.00 2017-01-06 14:31:36.375 006 12589.17 33.88 54396.68 88888.00 2017-01-06 14:31:36.500 006 12589.15 33.92 54396.68 88888.00 2017-01-06 14:31:36.625 006 12589.10 33.92 54396.68 88888.00 2017-01-06 14:31:36.750 006 12589.15 33.98 54396.70 88888.00 2017-01-06 14:31:36.875 006 12589.15 33.98 54396.70 88888.00 2017-01-06 14:31:37.000 006 12589.15 33.98 54396.68 88888.00 2017-01-06 14:31:37.125 006 12589.08 33.98 54396.68 88888.00 2017-01-06 14:31:37.250 006 12589.00 33.98 54396.70 88888.00 2017-01-06 14:31:37.375 006 12589.00 34.00 54396.70 88888.00 2017-01-06 14:31:37.500 006 12589.05 34.00 54396.70 88888.00 2017-01-06 14:31:37.625 006 12589.10 34.02 54396.70 88888.00 2017-01-06 14:31:37.750 006 12589.10 34.10 54396.72 88888.00 2017-01-06 14:31:37.875 006 12589.02 34.05 54396.70 88888.00 2017-01-06 14:31:38.000 006 12589.00 34.08 54396.72 88888.00 2017-01-06 14:31:38.125 006 12589.05 34.12 54396.70 88888.00 2017-01-06 14:31:38.250 006 12589.02 34.10 54396.68 88888.00 2017-01-06 14:31:38.375 006 12589.05 34.15 54396.70 88888.00 2017-01-06 14:31:38.500 006 12589.08 34.17 54396.72 88888.00 2017-01-06 14:31:38.625 006 12589.05 34.17 54396.72 88888.00 2017-01-06 14:31:38.750 006 12589.08 34.17 54396.70 88888.00 2017-01-06 14:31:38.875 006 12589.08 34.20 54396.72 88888.00 2017-01-06 14:31:39.000 006 12589.15 34.23 54396.70 88888.00 2017-01-06 14:31:39.125 006 12589.20 34.25 54396.68 88888.00 2017-01-06 14:31:39.250 006 12589.20 34.23 54396.70 88888.00 2017-01-06 14:31:39.375 006 12589.12 34.23 54396.72 88888.00 2017-01-06 14:31:39.500 006 12589.12 34.27 54396.72 88888.00 2017-01-06 14:31:39.625 006 12589.17 34.33 54396.78 88888.00 2017-01-06 14:31:39.750 006 12589.25 34.35 54396.75 88888.00 2017-01-06 14:31:39.875 006 12589.30 34.38 54396.75 88888.00 2017-01-06 14:31:40.000 006 12589.17 34.38 54396.75 88888.00 2017-01-06 14:31:40.125 006 12589.12 34.38 54396.75 88888.00 2017-01-06 14:31:40.250 006 12589.15 34.40 54396.75 88888.00 2017-01-06 14:31:40.375 006 12589.20 34.42 54396.78 88888.00 2017-01-06 14:31:40.500 006 12589.17 34.40 54396.75 88888.00 2017-01-06 14:31:40.625 006 12589.12 34.38 54396.72 88888.00 2017-01-06 14:31:40.750 006 12589.12 34.38 54396.72 88888.00 2017-01-06 14:31:40.875 006 12589.17 34.40 54396.75 88888.00 2017-01-06 14:31:41.000 006 12589.23 34.40 54396.72 88888.00 2017-01-06 14:31:41.125 006 12589.20 34.42 54396.75 88888.00 2017-01-06 14:31:41.250 006 12589.10 34.40 54396.78 88888.00 2017-01-06 14:31:41.375 006 12589.05 34.45 54396.75 88888.00 2017-01-06 14:31:41.500 006 12589.02 34.42 54396.78 88888.00 2017-01-06 14:31:41.625 006 12589.02 34.42 54396.78 88888.00 2017-01-06 14:31:41.750 006 12589.05 34.40 54396.78 88888.00 2017-01-06 14:31:41.875 006 12589.12 34.40 54396.78 88888.00 2017-01-06 14:31:42.000 006 12589.12 34.42 54396.75 88888.00 2017-01-06 14:31:42.125 006 12589.10 34.40 54396.78 88888.00 2017-01-06 14:31:42.250 006 12589.10 34.40 54396.80 88888.00 2017-01-06 14:31:42.375 006 12589.12 34.40 54396.80 88888.00 2017-01-06 14:31:42.500 006 12589.08 34.38 54396.80 88888.00 2017-01-06 14:31:42.625 006 12589.05 34.38 54396.80 88888.00 2017-01-06 14:31:42.750 006 12589.08 34.38 54396.80 88888.00 2017-01-06 14:31:42.875 006 12589.08 34.38 54396.78 88888.00 2017-01-06 14:31:43.000 006 12589.08 34.38 54396.78 88888.00 2017-01-06 14:31:43.125 006 12589.10 34.35 54396.78 88888.00 2017-01-06 14:31:43.250 006 12589.12 34.33 54396.78 88888.00 2017-01-06 14:31:43.375 006 12589.17 34.33 54396.75 88888.00 2017-01-06 14:31:43.500 006 12589.17 34.33 54396.75 88888.00 2017-01-06 14:31:43.625 006 12589.17 34.30 54396.78 88888.00 2017-01-06 14:31:43.750 006 12589.15 34.30 54396.78 88888.00 2017-01-06 14:31:43.875 006 12589.08 34.30 54396.75 88888.00 2017-01-06 14:31:44.000 006 12589.05 34.27 54396.72 88888.00 2017-01-06 14:31:44.125 006 12589.10 34.27 54396.72 88888.00 2017-01-06 14:31:44.250 006 12589.05 34.30 54396.78 88888.00 2017-01-06 14:31:44.375 006 12589.05 34.30 54396.78 88888.00 2017-01-06 14:31:44.500 006 12589.12 34.27 54396.78 88888.00 2017-01-06 14:31:44.625 006 12589.17 34.30 54396.75 88888.00 2017-01-06 14:31:44.750 006 12589.15 34.30 54396.75 88888.00 2017-01-06 14:31:44.875 006 12589.15 34.30 54396.75 88888.00 2017-01-06 14:31:45.000 006 12589.15 34.33 54396.75 88888.00 2017-01-06 14:31:45.125 006 12589.10 34.33 54396.78 88888.00 2017-01-06 14:31:45.250 006 12589.15 34.30 54396.75 88888.00 2017-01-06 14:31:45.375 006 12589.23 34.33 54396.78 88888.00 2017-01-06 14:31:45.500 006 12589.27 34.33 54396.78 88888.00 2017-01-06 14:31:45.625 006 12589.33 34.35 54396.75 88888.00 2017-01-06 14:31:45.750 006 12589.30 34.35 54396.75 88888.00 2017-01-06 14:31:45.875 006 12589.30 34.33 54396.78 88888.00 2017-01-06 14:31:46.000 006 12589.30 34.38 54396.78 88888.00 2017-01-06 14:31:46.125 006 12589.33 34.38 54396.78 88888.00 2017-01-06 14:31:46.250 006 12589.30 34.40 54396.75 88888.00 2017-01-06 14:31:46.375 006 12589.30 34.40 54396.75 88888.00 2017-01-06 14:31:46.500 006 12589.30 34.38 54396.78 88888.00 2017-01-06 14:31:46.625 006 12589.35 34.38 54396.78 88888.00 2017-01-06 14:31:46.750 006 12589.38 34.40 54396.78 88888.00 2017-01-06 14:31:46.875 006 12589.35 34.40 54396.78 88888.00 2017-01-06 14:31:47.000 006 12589.38 34.42 54396.78 88888.00 2017-01-06 14:31:47.125 006 12589.40 34.42 54396.78 88888.00 2017-01-06 14:31:47.250 006 12589.42 34.42 54396.80 88888.00 2017-01-06 14:31:47.375 006 12589.48 34.45 54396.78 88888.00 2017-01-06 14:31:47.500 006 12589.50 34.45 54396.78 88888.00 2017-01-06 14:31:47.625 006 12589.48 34.45 54396.80 88888.00 2017-01-06 14:31:47.750 006 12589.40 34.48 54396.80 88888.00 2017-01-06 14:31:47.875 006 12589.38 34.48 54396.80 88888.00 2017-01-06 14:31:48.000 006 12589.48 34.48 54396.78 88888.00 2017-01-06 14:31:48.125 006 12589.52 34.52 54396.78 88888.00 2017-01-06 14:31:48.250 006 12589.48 34.55 54396.78 88888.00 2017-01-06 14:31:48.375 006 12589.50 34.55 54396.80 88888.00 2017-01-06 14:31:48.500 006 12589.50 34.58 54396.85 88888.00 2017-01-06 14:31:48.625 006 12589.50 34.55 54396.82 88888.00 2017-01-06 14:31:48.750 006 12589.52 34.55 54396.80 88888.00 2017-01-06 14:31:48.875 006 12589.58 34.55 54396.80 88888.00 2017-01-06 14:31:49.000 006 12589.58 34.58 54396.80 88888.00 2017-01-06 14:31:49.125 006 12589.55 34.58 54396.80 88888.00 2017-01-06 14:31:49.250 006 12589.50 34.60 54396.85 88888.00 2017-01-06 14:31:49.375 006 12589.52 34.62 54396.85 88888.00 2017-01-06 14:31:49.500 006 12589.50 34.65 54396.82 88888.00 2017-01-06 14:31:49.625 006 12589.52 34.65 54396.82 88888.00 2017-01-06 14:31:49.750 006 12589.55 34.70 54396.80 88888.00 2017-01-06 14:31:49.875 006 12589.55 34.73 54396.80 88888.00 2017-01-06 14:31:50.000 006 12589.50 34.73 54396.82 88888.00 2017-01-06 14:31:50.125 006 12589.48 34.73 54396.82 88888.00 2017-01-06 14:31:50.250 006 12589.50 34.70 54396.82 88888.00 2017-01-06 14:31:50.375 006 12589.55 34.73 54396.82 88888.00 2017-01-06 14:31:50.500 006 12589.52 34.75 54396.82 88888.00 2017-01-06 14:31:50.625 006 12589.50 34.77 54396.85 88888.00 2017-01-06 14:31:50.750 006 12589.55 34.77 54396.85 88888.00 2017-01-06 14:31:50.875 006 12589.58 34.77 54396.88 88888.00 2017-01-06 14:31:51.000 006 12589.52 34.77 54396.88 88888.00 2017-01-06 14:31:51.125 006 12589.52 34.77 54396.85 88888.00 2017-01-06 14:31:51.250 006 12589.50 34.75 54396.85 88888.00 2017-01-06 14:31:51.375 006 12589.55 34.77 54396.88 88888.00 2017-01-06 14:31:51.500 006 12589.48 34.83 54396.88 88888.00 2017-01-06 14:31:51.625 006 12589.52 34.85 54396.88 88888.00 2017-01-06 14:31:51.750 006 12589.58 34.88 54396.88 88888.00 2017-01-06 14:31:51.875 006 12589.55 34.88 54396.85 88888.00 2017-01-06 14:31:52.000 006 12589.48 34.88 54396.85 88888.00 2017-01-06 14:31:52.125 006 12589.55 34.92 54396.85 88888.00 2017-01-06 14:31:52.250 006 12589.55 34.90 54396.85 88888.00 2017-01-06 14:31:52.375 006 12589.60 34.92 54396.85 88888.00 2017-01-06 14:31:52.500 006 12589.60 34.90 54396.85 88888.00 2017-01-06 14:31:52.625 006 12589.55 34.92 54396.85 88888.00 2017-01-06 14:31:52.750 006 12589.50 34.95 54396.88 88888.00 2017-01-06 14:31:52.875 006 12589.55 34.98 54396.85 88888.00 2017-01-06 14:31:53.000 006 12589.62 35.05 54396.85 88888.00 2017-01-06 14:31:53.125 006 12589.65 35.08 54396.88 88888.00 2017-01-06 14:31:53.250 006 12589.62 35.08 54396.88 88888.00 2017-01-06 14:31:53.375 006 12589.60 35.08 54396.88 88888.00 2017-01-06 14:31:53.500 006 12589.58 35.08 54396.88 88888.00 2017-01-06 14:31:53.625 006 12589.65 35.02 54396.88 88888.00 2017-01-06 14:31:53.750 006 12589.67 35.10 54396.88 88888.00 2017-01-06 14:31:53.875 006 12589.67 35.15 54396.88 88888.00 2017-01-06 14:31:54.000 006 12589.65 35.15 54396.88 88888.00 2017-01-06 14:31:54.125 006 12589.67 35.12 54396.90 88888.00 2017-01-06 14:31:54.250 006 12589.62 35.17 54396.90 88888.00 2017-01-06 14:31:54.375 006 12589.73 35.20 54396.90 88888.00 2017-01-06 14:31:54.500 006 12589.75 35.23 54396.88 88888.00 2017-01-06 14:31:54.625 006 12589.83 35.23 54396.90 88888.00 2017-01-06 14:31:54.750 006 12589.85 35.25 54396.93 88888.00 2017-01-06 14:31:54.875 006 12589.80 35.30 54396.93 88888.00 2017-01-06 14:31:55.000 006 12589.83 35.30 54396.88 88888.00 2017-01-06 14:31:55.125 006 12589.92 35.33 54396.88 88888.00 2017-01-06 14:31:55.250 006 12589.98 35.38 54396.88 88888.00 2017-01-06 14:31:55.375 006 12590.05 35.40 54396.88 88888.00 2017-01-06 14:31:55.500 006 12590.02 35.40 54396.88 88888.00 2017-01-06 14:31:55.625 006 12590.02 35.40 54396.88 88888.00 2017-01-06 14:31:55.750 006 12590.05 35.45 54396.90 88888.00 2017-01-06 14:31:55.875 006 12590.02 35.48 54396.90 88888.00 2017-01-06 14:31:56.000 006 12590.10 35.50 54396.90 88888.00 2017-01-06 14:31:56.125 006 12590.10 35.52 54396.93 88888.00 2017-01-06 14:31:56.250 006 12590.02 35.58 54396.88 88888.00 2017-01-06 14:31:56.375 006 12589.95 35.58 54396.90 88888.00 2017-01-06 14:31:56.500 006 12589.95 35.62 54396.90 88888.00 2017-01-06 14:31:56.625 006 12590.00 35.65 54396.90 88888.00 2017-01-06 14:31:56.750 006 12590.00 35.67 54396.90 88888.00 2017-01-06 14:31:56.875 006 12590.05 35.70 54396.90 88888.00 2017-01-06 14:31:57.000 006 12590.05 35.73 54396.93 88888.00 2017-01-06 14:31:57.125 006 12590.02 35.73 54396.93 88888.00 2017-01-06 14:31:57.250 006 12590.02 35.75 54396.93 88888.00 2017-01-06 14:31:57.375 006 12590.02 35.83 54396.93 88888.00 2017-01-06 14:31:57.500 006 12590.05 35.88 54396.95 88888.00 2017-01-06 14:31:57.625 006 12590.08 35.88 54396.95 88888.00 2017-01-06 14:31:57.750 006 12590.12 35.88 54396.95 88888.00 2017-01-06 14:31:57.875 006 12590.12 35.92 54396.95 88888.00 2017-01-06 14:31:58.000 006 12590.17 35.95 54396.95 88888.00 2017-01-06 14:31:58.125 006 12590.10 35.95 54396.95 88888.00 2017-01-06 14:31:58.250 006 12590.15 35.98 54396.97 88888.00 2017-01-06 14:31:58.375 006 12590.25 35.98 54396.97 88888.00 2017-01-06 14:31:58.500 006 12590.23 36.00 54396.95 88888.00 2017-01-06 14:31:58.625 006 12590.17 35.98 54396.93 88888.00 2017-01-06 14:31:58.750 006 12590.08 35.98 54396.95 88888.00 2017-01-06 14:31:58.875 006 12590.00 36.00 54396.95 88888.00 2017-01-06 14:31:59.000 006 12590.00 36.00 54396.97 88888.00 2017-01-06 14:31:59.125 006 12590.00 36.02 54396.97 88888.00 2017-01-06 14:31:59.250 006 12589.92 36.00 54396.95 88888.00 2017-01-06 14:31:59.375 006 12589.95 36.02 54396.95 88888.00 2017-01-06 14:31:59.500 006 12589.95 36.02 54396.95 88888.00 2017-01-06 14:31:59.625 006 12589.98 36.00 54396.95 88888.00 2017-01-06 14:31:59.750 006 12589.98 36.00 54396.95 88888.00 2017-01-06 14:31:59.875 006 12590.02 36.02 54396.95 88888.00 2017-01-06 14:32:00.000 006 12589.95 36.00 54396.95 88888.00 2017-01-06 14:32:00.125 006 12589.92 36.00 54396.97 88888.00 2017-01-06 14:32:00.250 006 12589.92 36.02 54396.97 88888.00 2017-01-06 14:32:00.375 006 12589.95 36.02 54397.00 88888.00 2017-01-06 14:32:00.500 006 12590.00 36.02 54397.00 88888.00 2017-01-06 14:32:00.625 006 12589.95 36.02 54397.00 88888.00 2017-01-06 14:32:00.750 006 12589.85 36.02 54396.97 88888.00 2017-01-06 14:32:00.875 006 12589.83 36.00 54396.97 88888.00 2017-01-06 14:32:01.000 006 12589.80 36.02 54396.97 88888.00 2017-01-06 14:32:01.125 006 12589.88 36.02 54397.03 88888.00 2017-01-06 14:32:01.250 006 12589.85 36.00 54397.03 88888.00 2017-01-06 14:32:01.375 006 12589.90 36.02 54397.00 88888.00 2017-01-06 14:32:01.500 006 12589.88 36.02 54396.97 88888.00 2017-01-06 14:32:01.625 006 12589.88 36.02 54396.97 88888.00 2017-01-06 14:32:01.750 006 12589.92 36.02 54397.00 88888.00 2017-01-06 14:32:01.875 006 12589.90 36.02 54397.03 88888.00 2017-01-06 14:32:02.000 006 12589.88 36.05 54397.03 88888.00 2017-01-06 14:32:02.125 006 12589.83 36.05 54397.07 88888.00 2017-01-06 14:32:02.250 006 12589.83 36.05 54397.07 88888.00 2017-01-06 14:32:02.375 006 12589.88 36.08 54397.03 88888.00 2017-01-06 14:32:02.500 006 12589.90 36.05 54397.05 88888.00 2017-01-06 14:32:02.625 006 12589.92 36.08 54397.05 88888.00 2017-01-06 14:32:02.750 006 12589.95 36.10 54397.05 88888.00 2017-01-06 14:32:02.875 006 12589.98 36.10 54397.07 88888.00 2017-01-06 14:32:03.000 006 12589.90 36.10 54397.05 88888.00 2017-01-06 14:32:03.125 006 12589.92 36.08 54397.03 88888.00 2017-01-06 14:32:03.250 006 12589.92 36.08 54397.03 88888.00 2017-01-06 14:32:03.375 006 12590.00 36.10 54397.03 88888.00 2017-01-06 14:32:03.500 006 12590.02 36.10 54397.05 88888.00 2017-01-06 14:32:03.625 006 12590.00 36.12 54397.05 88888.00 2017-01-06 14:32:03.750 006 12590.00 36.17 54397.05 88888.00 2017-01-06 14:32:03.875 006 12590.00 36.17 54397.05 88888.00 2017-01-06 14:32:04.000 006 12590.02 36.15 54397.05 88888.00 2017-01-06 14:32:04.125 006 12590.02 36.15 54397.03 88888.00 2017-01-06 14:32:04.250 006 12590.02 36.17 54397.07 88888.00 2017-01-06 14:32:04.375 006 12590.00 36.20 54397.07 88888.00 2017-01-06 14:32:04.500 006 12589.95 36.15 54397.07 88888.00 2017-01-06 14:32:04.625 006 12590.02 36.15 54397.07 88888.00 2017-01-06 14:32:04.750 006 12590.02 36.15 54397.07 88888.00 2017-01-06 14:32:04.875 006 12589.98 36.20 54397.07 88888.00 2017-01-06 14:32:05.000 006 12590.00 36.17 54397.07 88888.00 2017-01-06 14:32:05.125 006 12590.08 36.20 54397.07 88888.00 2017-01-06 14:32:05.250 006 12590.02 36.23 54397.10 88888.00 2017-01-06 14:32:05.375 006 12590.05 36.25 54397.07 88888.00 2017-01-06 14:32:05.500 006 12590.05 36.23 54397.07 88888.00 2017-01-06 14:32:05.625 006 12590.08 36.20 54397.10 88888.00 2017-01-06 14:32:05.750 006 12590.05 36.25 54397.12 88888.00 2017-01-06 14:32:05.875 006 12590.05 36.25 54397.12 88888.00 2017-01-06 14:32:06.000 006 12590.05 36.25 54397.10 88888.00 2017-01-06 14:32:06.125 006 12590.08 36.25 54397.12 88888.00 2017-01-06 14:32:06.250 006 12590.05 36.23 54397.15 88888.00 2017-01-06 14:32:06.375 006 12590.05 36.23 54397.15 88888.00 2017-01-06 14:32:06.500 006 12590.12 36.23 54397.18 88888.00 2017-01-06 14:32:06.625 006 12590.15 36.23 54397.20 88888.00 2017-01-06 14:32:06.750 006 12590.02 36.23 54397.18 88888.00 2017-01-06 14:32:06.875 006 12589.98 36.20 54397.15 88888.00 2017-01-06 14:32:07.000 006 12590.05 36.23 54397.12 88888.00 2017-01-06 14:32:07.125 006 12590.08 36.23 54397.15 88888.00 2017-01-06 14:32:07.250 006 12590.05 36.23 54397.15 88888.00 2017-01-06 14:32:07.375 006 12590.08 36.25 54397.15 88888.00 2017-01-06 14:32:07.500 006 12590.05 36.25 54397.18 88888.00 2017-01-06 14:32:07.625 006 12590.02 36.27 54397.20 88888.00 2017-01-06 14:32:07.750 006 12589.98 36.27 54397.20 88888.00 2017-01-06 14:32:07.875 006 12589.98 36.30 54397.20 88888.00 2017-01-06 14:32:08.000 006 12590.08 36.25 54397.18 88888.00 2017-01-06 14:32:08.125 006 12590.15 36.23 54397.20 88888.00 2017-01-06 14:32:08.250 006 12590.12 36.25 54397.22 88888.00 2017-01-06 14:32:08.375 006 12590.12 36.30 54397.20 88888.00 2017-01-06 14:32:08.500 006 12590.12 36.27 54397.22 88888.00 2017-01-06 14:32:08.625 006 12590.02 36.25 54397.22 88888.00 2017-01-06 14:32:08.750 006 12589.98 36.25 54397.22 88888.00 2017-01-06 14:32:08.875 006 12590.08 36.25 54397.25 88888.00 2017-01-06 14:32:09.000 006 12590.10 36.25 54397.22 88888.00 2017-01-06 14:32:09.125 006 12590.05 36.23 54397.22 88888.00 2017-01-06 14:32:09.250 006 12589.98 36.17 54397.20 88888.00 2017-01-06 14:32:09.375 006 12590.02 36.15 54397.22 88888.00 2017-01-06 14:32:09.500 006 12590.10 36.17 54397.22 88888.00 2017-01-06 14:32:09.625 006 12590.15 36.17 54397.20 88888.00 2017-01-06 14:32:09.750 006 12590.15 36.23 54397.22 88888.00 2017-01-06 14:32:09.875 006 12590.15 36.20 54397.20 88888.00 2017-01-06 14:32:10.000 006 12590.20 36.20 54397.20 88888.00 2017-01-06 14:32:10.125 006 12590.25 36.20 54397.20 88888.00 2017-01-06 14:32:10.250 006 12590.25 36.20 54397.22 88888.00 2017-01-06 14:32:10.375 006 12590.30 36.20 54397.25 88888.00 2017-01-06 14:32:10.500 006 12590.30 36.23 54397.22 88888.00 2017-01-06 14:32:10.625 006 12590.30 36.20 54397.22 88888.00 2017-01-06 14:32:10.750 006 12590.27 36.23 54397.22 88888.00 2017-01-06 14:32:10.875 006 12590.20 36.23 54397.22 88888.00 2017-01-06 14:32:11.000 006 12590.25 36.25 54397.22 88888.00 2017-01-06 14:32:11.125 006 12590.27 36.25 54397.22 88888.00 2017-01-06 14:32:11.250 006 12590.27 36.23 54397.28 88888.00 2017-01-06 14:32:11.375 006 12590.40 36.25 54397.25 88888.00 2017-01-06 14:32:11.500 006 12590.40 36.23 54397.25 88888.00 2017-01-06 14:32:11.625 006 12590.38 36.23 54397.25 88888.00 2017-01-06 14:32:11.750 006 12590.30 36.23 54397.25 88888.00 2017-01-06 14:32:11.875 006 12590.30 36.23 54397.25 88888.00 2017-01-06 14:32:12.000 006 12590.33 36.23 54397.22 88888.00 2017-01-06 14:32:12.125 006 12590.25 36.25 54397.25 88888.00 2017-01-06 14:32:12.250 006 12590.23 36.23 54397.28 88888.00 2017-01-06 14:32:12.375 006 12590.25 36.23 54397.25 88888.00 2017-01-06 14:32:12.500 006 12590.27 36.23 54397.28 88888.00 2017-01-06 14:32:12.625 006 12590.33 36.25 54397.28 88888.00 2017-01-06 14:32:12.750 006 12590.38 36.23 54397.25 88888.00 2017-01-06 14:32:12.875 006 12590.38 36.20 54397.25 88888.00 2017-01-06 14:32:13.000 006 12590.38 36.20 54397.25 88888.00 2017-01-06 14:32:13.125 006 12590.35 36.20 54397.28 88888.00 2017-01-06 14:32:13.250 006 12590.35 36.20 54397.28 88888.00 2017-01-06 14:32:13.375 006 12590.33 36.23 54397.30 88888.00 2017-01-06 14:32:13.500 006 12590.35 36.25 54397.30 88888.00 2017-01-06 14:32:13.625 006 12590.38 36.27 54397.30 88888.00 2017-01-06 14:32:13.750 006 12590.42 36.25 54397.30 88888.00 2017-01-06 14:32:13.875 006 12590.42 36.27 54397.30 88888.00 2017-01-06 14:32:14.000 006 12590.38 36.25 54397.30 88888.00 2017-01-06 14:32:14.125 006 12590.38 36.27 54397.30 88888.00 2017-01-06 14:32:14.250 006 12590.38 36.27 54397.30 88888.00 2017-01-06 14:32:14.375 006 12590.40 36.30 54397.28 88888.00 2017-01-06 14:32:14.500 006 12590.38 36.33 54397.28 88888.00 2017-01-06 14:32:14.625 006 12590.35 36.33 54397.28 88888.00 2017-01-06 14:32:14.750 006 12590.33 36.38 54397.30 88888.00 2017-01-06 14:32:14.875 006 12590.35 36.38 54397.28 88888.00 2017-01-06 14:32:15.000 006 12590.38 36.35 54397.28 88888.00 2017-01-06 14:32:15.125 006 12590.38 36.38 54397.35 88888.00 2017-01-06 14:32:15.250 006 12590.33 36.42 54397.32 88888.00 2017-01-06 14:32:15.375 006 12590.38 36.42 54397.32 88888.00 2017-01-06 14:32:15.500 006 12590.42 36.42 54397.32 88888.00 2017-01-06 14:32:15.625 006 12590.45 36.48 54397.32 88888.00 2017-01-06 14:32:15.750 006 12590.40 36.50 54397.35 88888.00 2017-01-06 14:32:15.875 006 12590.42 36.50 54397.35 88888.00 2017-01-06 14:32:16.000 006 12590.48 36.52 54397.35 88888.00 2017-01-06 14:32:16.125 006 12590.52 36.58 54397.32 88888.00 2017-01-06 14:32:16.250 006 12590.55 36.58 54397.35 88888.00 2017-01-06 14:32:16.375 006 12590.52 36.58 54397.35 88888.00 2017-01-06 14:32:16.500 006 12590.48 36.65 54397.32 88888.00 2017-01-06 14:32:16.625 006 12590.48 36.65 54397.32 88888.00 2017-01-06 14:32:16.750 006 12590.45 36.65 54397.35 88888.00 2017-01-06 14:32:16.875 006 12590.45 36.67 54397.38 88888.00 2017-01-06 14:32:17.000 006 12590.45 36.73 54397.35 88888.00 2017-01-06 14:32:17.125 006 12590.40 36.70 54397.35 88888.00 2017-01-06 14:32:17.250 006 12590.38 36.75 54397.38 88888.00 2017-01-06 14:32:17.375 006 12590.48 36.80 54397.40 88888.00 2017-01-06 14:32:17.500 006 12590.48 36.77 54397.38 88888.00 2017-01-06 14:32:17.625 006 12590.38 36.75 54397.35 88888.00 2017-01-06 14:32:17.750 006 12590.35 36.75 54397.35 88888.00 2017-01-06 14:32:17.875 006 12590.38 36.77 54397.35 88888.00 2017-01-06 14:32:18.000 006 12590.45 36.77 54397.38 88888.00 2017-01-06 14:32:18.125 006 12590.50 36.77 54397.35 88888.00 2017-01-06 14:32:18.250 006 12590.45 36.80 54397.38 88888.00 2017-01-06 14:32:18.375 006 12590.48 36.80 54397.38 88888.00 2017-01-06 14:32:18.500 006 12590.48 36.77 54397.40 88888.00 2017-01-06 14:32:18.625 006 12590.50 36.77 54397.38 88888.00 2017-01-06 14:32:18.750 006 12590.48 36.80 54397.38 88888.00 2017-01-06 14:32:18.875 006 12590.50 36.77 54397.40 88888.00 2017-01-06 14:32:19.000 006 12590.55 36.77 54397.40 88888.00 2017-01-06 14:32:19.125 006 12590.55 36.77 54397.43 88888.00 2017-01-06 14:32:19.250 006 12590.52 36.80 54397.43 88888.00 2017-01-06 14:32:19.375 006 12590.55 36.77 54397.43 88888.00 2017-01-06 14:32:19.500 006 12590.58 36.77 54397.43 88888.00 2017-01-06 14:32:19.625 006 12590.60 36.77 54397.43 88888.00 2017-01-06 14:32:19.750 006 12590.62 36.77 54397.43 88888.00 2017-01-06 14:32:19.875 006 12590.62 36.80 54397.40 88888.00 2017-01-06 14:32:20.000 006 12590.55 36.80 54397.43 88888.00 2017-01-06 14:32:20.125 006 12590.50 36.80 54397.40 88888.00 2017-01-06 14:32:20.250 006 12590.50 36.80 54397.40 88888.00 2017-01-06 14:32:20.375 006 12590.60 36.83 54397.38 88888.00 2017-01-06 14:32:20.500 006 12590.58 36.77 54397.43 88888.00 2017-01-06 14:32:20.625 006 12590.55 36.80 54397.40 88888.00 2017-01-06 14:32:20.750 006 12590.52 36.80 54397.43 88888.00 2017-01-06 14:32:20.875 006 12590.50 36.80 54397.43 88888.00 2017-01-06 14:32:21.000 006 12590.52 36.80 54397.43 88888.00 2017-01-06 14:32:21.125 006 12590.58 36.83 54397.40 88888.00 2017-01-06 14:32:21.250 006 12590.55 36.77 54397.40 88888.00 2017-01-06 14:32:21.375 006 12590.58 36.80 54397.40 88888.00 2017-01-06 14:32:21.500 006 12590.60 36.80 54397.45 88888.00 2017-01-06 14:32:21.625 006 12590.58 36.83 54397.40 88888.00 2017-01-06 14:32:21.750 006 12590.55 36.83 54397.43 88888.00 2017-01-06 14:32:21.875 006 12590.58 36.83 54397.45 88888.00 2017-01-06 14:32:22.000 006 12590.62 36.85 54397.43 88888.00 2017-01-06 14:32:22.125 006 12590.60 36.83 54397.45 88888.00 2017-01-06 14:32:22.250 006 12590.60 36.83 54397.47 88888.00 2017-01-06 14:32:22.375 006 12590.70 36.83 54397.45 88888.00 2017-01-06 14:32:22.500 006 12590.70 36.85 54397.45 88888.00 2017-01-06 14:32:22.625 006 12590.67 36.85 54397.45 88888.00 2017-01-06 14:32:22.750 006 12590.73 36.83 54397.45 88888.00 2017-01-06 14:32:22.875 006 12590.73 36.83 54397.50 88888.00 2017-01-06 14:32:23.000 006 12590.70 36.83 54397.47 88888.00 2017-01-06 14:32:23.125 006 12590.65 36.80 54397.47 88888.00 2017-01-06 14:32:23.250 006 12590.62 36.80 54397.47 88888.00 2017-01-06 14:32:23.375 006 12590.67 36.83 54397.50 88888.00 2017-01-06 14:32:23.500 006 12590.70 36.85 54397.50 88888.00 2017-01-06 14:32:23.625 006 12590.67 36.85 54397.50 88888.00 2017-01-06 14:32:23.750 006 12590.65 36.80 54397.47 88888.00 2017-01-06 14:32:23.875 006 12590.75 36.80 54397.47 88888.00 2017-01-06 14:32:24.000 006 12590.77 36.80 54397.47 88888.00 2017-01-06 14:32:24.125 006 12590.70 36.80 54397.50 88888.00 2017-01-06 14:32:24.250 006 12590.70 36.80 54397.47 88888.00 2017-01-06 14:32:24.375 006 12590.73 36.80 54397.47 88888.00 2017-01-06 14:32:24.500 006 12590.70 36.83 54397.47 88888.00 2017-01-06 14:32:24.625 006 12590.70 36.80 54397.50 88888.00 2017-01-06 14:32:24.750 006 12590.75 36.80 54397.50 88888.00 2017-01-06 14:32:24.875 006 12590.80 36.83 54397.50 88888.00 2017-01-06 14:32:25.000 006 12590.83 36.83 54397.47 88888.00 2017-01-06 14:32:25.125 006 12590.83 36.80 54397.47 88888.00 2017-01-06 14:32:25.250 006 12590.85 36.83 54397.47 88888.00 2017-01-06 14:32:25.375 006 12590.83 36.80 54397.47 88888.00 2017-01-06 14:32:25.500 006 12590.75 36.80 54397.45 88888.00 2017-01-06 14:32:25.625 006 12590.83 36.83 54397.47 88888.00 2017-01-06 14:32:25.750 006 12590.92 36.83 54397.47 88888.00 2017-01-06 14:32:25.875 006 12590.95 36.80 54397.45 88888.00 2017-01-06 14:32:26.000 006 12590.98 36.77 54397.43 88888.00 2017-01-06 14:32:26.125 006 12590.98 36.80 54397.45 88888.00 2017-01-06 14:32:26.250 006 12590.92 36.80 54397.47 88888.00 2017-01-06 14:32:26.375 006 12590.90 36.80 54397.47 88888.00 2017-01-06 14:32:26.500 006 12591.02 36.85 54397.47 88888.00 2017-01-06 14:32:26.625 006 12591.08 36.88 54397.47 88888.00 2017-01-06 14:32:26.750 006 12591.00 36.85 54397.50 88888.00 2017-01-06 14:32:26.875 006 12590.90 36.83 54397.50 88888.00 2017-01-06 14:32:27.000 006 12590.92 36.83 54397.50 88888.00 2017-01-06 14:32:27.125 006 12591.05 36.83 54397.47 88888.00 2017-01-06 14:32:27.250 006 12591.02 36.80 54397.50 88888.00 2017-01-06 14:32:27.375 006 12591.00 36.83 54397.47 88888.00 2017-01-06 14:32:27.500 006 12590.98 36.83 54397.50 88888.00 2017-01-06 14:32:27.625 006 12590.95 36.83 54397.50 88888.00 2017-01-06 14:32:27.750 006 12590.98 36.83 54397.47 88888.00 2017-01-06 14:32:27.875 006 12590.98 36.80 54397.47 88888.00 2017-01-06 14:32:28.000 006 12590.98 36.83 54397.50 88888.00 2017-01-06 14:32:28.125 006 12591.05 36.83 54397.53 88888.00 2017-01-06 14:32:28.250 006 12591.10 36.83 54397.53 88888.00 2017-01-06 14:32:28.375 006 12591.15 36.85 54397.53 88888.00 2017-01-06 14:32:28.500 006 12591.15 36.85 54397.50 88888.00 2017-01-06 14:32:28.625 006 12591.15 36.88 54397.50 88888.00 2017-01-06 14:32:28.750 006 12591.20 36.85 54397.47 88888.00 2017-01-06 14:32:28.875 006 12591.17 36.85 54397.47 88888.00 2017-01-06 14:32:29.000 006 12591.12 36.88 54397.47 88888.00 2017-01-06 14:32:29.125 006 12591.10 36.88 54397.53 88888.00 2017-01-06 14:32:29.250 006 12591.10 36.90 54397.53 88888.00 2017-01-06 14:32:29.375 006 12591.15 36.88 54397.50 88888.00 2017-01-06 14:32:29.500 006 12591.17 36.92 54397.50 88888.00 2017-01-06 14:32:29.625 006 12591.17 36.92 54397.53 88888.00 2017-01-06 14:32:29.750 006 12591.17 36.90 54397.50 88888.00 2017-01-06 14:32:29.875 006 12591.17 36.90 54397.50 88888.00 2017-01-06 14:32:30.000 006 12591.25 36.92 54397.53 88888.00 2017-01-06 14:32:30.125 006 12591.25 36.95 54397.53 88888.00 2017-01-06 14:32:30.250 006 12591.20 36.95 54397.53 88888.00 2017-01-06 14:32:30.375 006 12591.25 36.98 54397.53 88888.00 2017-01-06 14:32:30.500 006 12591.20 36.98 54397.53 88888.00 2017-01-06 14:32:30.625 006 12591.23 36.98 54397.55 88888.00 2017-01-06 14:32:30.750 006 12591.27 37.00 54397.53 88888.00 2017-01-06 14:32:30.875 006 12591.25 37.02 54397.53 88888.00 2017-01-06 14:32:31.000 006 12591.25 37.05 54397.55 88888.00 2017-01-06 14:32:31.125 006 12591.25 37.10 54397.57 88888.00 2017-01-06 14:32:31.250 006 12591.23 37.12 54397.53 88888.00 2017-01-06 14:32:31.375 006 12591.25 37.15 54397.55 88888.00 2017-01-06 14:32:31.500 006 12591.30 37.15 54397.53 88888.00 2017-01-06 14:32:31.625 006 12591.27 37.17 54397.55 88888.00 2017-01-06 14:32:31.750 006 12591.27 37.23 54397.55 88888.00 2017-01-06 14:32:31.875 006 12591.25 37.25 54397.57 88888.00 2017-01-06 14:32:32.000 006 12591.17 37.25 54397.55 88888.00 2017-01-06 14:32:32.125 006 12591.20 37.27 54397.57 88888.00 2017-01-06 14:32:32.250 006 12591.23 37.33 54397.60 88888.00 2017-01-06 14:32:32.375 006 12591.27 37.30 54397.57 88888.00 2017-01-06 14:32:32.500 006 12591.30 37.30 54397.55 88888.00 2017-01-06 14:32:32.625 006 12591.27 37.33 54397.57 88888.00 2017-01-06 14:32:32.750 006 12591.23 37.33 54397.55 88888.00 2017-01-06 14:32:32.875 006 12591.23 37.35 54397.60 88888.00 2017-01-06 14:32:33.000 006 12591.30 37.35 54397.55 88888.00 2017-01-06 14:32:33.125 006 12591.33 37.35 54397.57 88888.00 2017-01-06 14:32:33.250 006 12591.27 37.40 54397.60 88888.00 2017-01-06 14:32:33.375 006 12591.27 37.42 54397.60 88888.00 2017-01-06 14:32:33.500 006 12591.25 37.42 54397.60 88888.00 2017-01-06 14:32:33.625 006 12591.27 37.45 54397.62 88888.00 2017-01-06 14:32:33.750 006 12591.35 37.52 54397.65 88888.00 2017-01-06 14:32:33.875 006 12591.35 37.52 54397.62 88888.00 2017-01-06 14:32:34.000 006 12591.38 37.52 54397.60 88888.00 2017-01-06 14:32:34.125 006 12591.33 37.50 54397.60 88888.00 2017-01-06 14:32:34.250 006 12591.30 37.50 54397.60 88888.00 2017-01-06 14:32:34.375 006 12591.38 37.50 54397.60 88888.00 2017-01-06 14:32:34.500 006 12591.45 37.52 54397.60 88888.00 2017-01-06 14:32:34.625 006 12591.42 37.52 54397.62 88888.00 2017-01-06 14:32:34.750 006 12591.45 37.55 54397.60 88888.00 2017-01-06 14:32:34.875 006 12591.48 37.55 54397.60 88888.00 2017-01-06 14:32:35.000 006 12591.45 37.55 54397.65 88888.00 2017-01-06 14:32:35.125 006 12591.42 37.55 54397.68 88888.00 2017-01-06 14:32:35.250 006 12591.40 37.50 54397.65 88888.00 2017-01-06 14:32:35.375 006 12591.48 37.52 54397.62 88888.00 2017-01-06 14:32:35.500 006 12591.50 37.52 54397.62 88888.00 2017-01-06 14:32:35.625 006 12591.38 37.55 54397.65 88888.00 2017-01-06 14:32:35.750 006 12591.40 37.52 54397.62 88888.00 2017-01-06 14:32:35.875 006 12591.42 37.52 54397.62 88888.00 2017-01-06 14:32:36.000 006 12591.48 37.52 54397.65 88888.00 2017-01-06 14:32:36.125 006 12591.52 37.52 54397.65 88888.00 2017-01-06 14:32:36.250 006 12591.48 37.52 54397.68 88888.00 2017-01-06 14:32:36.375 006 12591.50 37.52 54397.68 88888.00 2017-01-06 14:32:36.500 006 12591.50 37.52 54397.68 88888.00 2017-01-06 14:32:36.625 006 12591.55 37.52 54397.68 88888.00 2017-01-06 14:32:36.750 006 12591.60 37.50 54397.68 88888.00 2017-01-06 14:32:36.875 006 12591.55 37.50 54397.68 88888.00 2017-01-06 14:32:37.000 006 12591.50 37.52 54397.65 88888.00 2017-01-06 14:32:37.125 006 12591.55 37.52 54397.68 88888.00 2017-01-06 14:32:37.250 006 12591.58 37.52 54397.72 88888.00 2017-01-06 14:32:37.375 006 12591.55 37.55 54397.70 88888.00 2017-01-06 14:32:37.500 006 12591.55 37.52 54397.70 88888.00 2017-01-06 14:32:37.625 006 12591.65 37.58 54397.72 88888.00 2017-01-06 14:32:37.750 006 12591.62 37.55 54397.70 88888.00 2017-01-06 14:32:37.875 006 12591.52 37.55 54397.70 88888.00 2017-01-06 14:32:38.000 006 12591.52 37.52 54397.70 88888.00 2017-01-06 14:32:38.125 006 12591.52 37.55 54397.75 88888.00 2017-01-06 14:32:38.250 006 12591.45 37.52 54397.75 88888.00 2017-01-06 14:32:38.375 006 12591.48 37.55 54397.72 88888.00 2017-01-06 14:32:38.500 006 12591.45 37.58 54397.78 88888.00 2017-01-06 14:32:38.625 006 12591.45 37.58 54397.78 88888.00 2017-01-06 14:32:38.750 006 12591.50 37.58 54397.75 88888.00 2017-01-06 14:32:38.875 006 12591.52 37.58 54397.75 88888.00 2017-01-06 14:32:39.000 006 12591.55 37.58 54397.72 88888.00 2017-01-06 14:32:39.125 006 12591.52 37.55 54397.78 88888.00 2017-01-06 14:32:39.250 006 12591.48 37.55 54397.78 88888.00 2017-01-06 14:32:39.375 006 12591.48 37.58 54397.75 88888.00 2017-01-06 14:32:39.500 006 12591.45 37.58 54397.78 88888.00 2017-01-06 14:32:39.625 006 12591.42 37.58 54397.78 88888.00 2017-01-06 14:32:39.750 006 12591.42 37.60 54397.78 88888.00 2017-01-06 14:32:39.875 006 12591.40 37.55 54397.80 88888.00 2017-01-06 14:32:40.000 006 12591.45 37.58 54397.82 88888.00 2017-01-06 14:32:40.125 006 12591.48 37.58 54397.80 88888.00 2017-01-06 14:32:40.250 006 12591.40 37.58 54397.82 88888.00 2017-01-06 14:32:40.375 006 12591.33 37.58 54397.82 88888.00 2017-01-06 14:32:40.500 006 12591.30 37.58 54397.82 88888.00 2017-01-06 14:32:40.625 006 12591.35 37.60 54397.85 88888.00 2017-01-06 14:32:40.750 006 12591.35 37.62 54397.88 88888.00 2017-01-06 14:32:40.875 006 12591.40 37.60 54397.85 88888.00 2017-01-06 14:32:41.000 006 12591.35 37.60 54397.88 88888.00 2017-01-06 14:32:41.125 006 12591.27 37.62 54397.88 88888.00 2017-01-06 14:32:41.250 006 12591.33 37.58 54397.85 88888.00 2017-01-06 14:32:41.375 006 12591.38 37.55 54397.85 88888.00 2017-01-06 14:32:41.500 006 12591.33 37.55 54397.82 88888.00 2017-01-06 14:32:41.625 006 12591.27 37.52 54397.85 88888.00 2017-01-06 14:32:41.750 006 12591.30 37.52 54397.90 88888.00 2017-01-06 14:32:41.875 006 12591.35 37.52 54397.88 88888.00 2017-01-06 14:32:42.000 006 12591.27 37.52 54397.88 88888.00 2017-01-06 14:32:42.125 006 12591.30 37.55 54397.90 88888.00 2017-01-06 14:32:42.250 006 12591.27 37.50 54397.90 88888.00 2017-01-06 14:32:42.375 006 12591.30 37.52 54397.90 88888.00 2017-01-06 14:32:42.500 006 12591.25 37.52 54397.90 88888.00 2017-01-06 14:32:42.625 006 12591.15 37.55 54397.90 88888.00 2017-01-06 14:32:42.750 006 12591.12 37.55 54397.95 88888.00 2017-01-06 14:32:42.875 006 12591.10 37.55 54397.95 88888.00 2017-01-06 14:32:43.000 006 12591.10 37.52 54397.95 88888.00 2017-01-06 14:32:43.125 006 12591.12 37.52 54397.95 88888.00 2017-01-06 14:32:43.250 006 12591.12 37.50 54397.97 88888.00 2017-01-06 14:32:43.375 006 12591.17 37.52 54397.97 88888.00 2017-01-06 14:32:43.500 006 12591.20 37.52 54397.97 88888.00 2017-01-06 14:32:43.625 006 12591.15 37.52 54397.97 88888.00 2017-01-06 14:32:43.750 006 12591.05 37.52 54397.97 88888.00 2017-01-06 14:32:43.875 006 12591.02 37.52 54398.03 88888.00 2017-01-06 14:32:44.000 006 12591.02 37.52 54398.00 88888.00 2017-01-06 14:32:44.125 006 12590.98 37.50 54398.00 88888.00 2017-01-06 14:32:44.250 006 12590.98 37.48 54398.03 88888.00 2017-01-06 14:32:44.375 006 12591.05 37.50 54398.03 88888.00 2017-01-06 14:32:44.500 006 12591.02 37.48 54398.03 88888.00 2017-01-06 14:32:44.625 006 12590.92 37.42 54398.03 88888.00 2017-01-06 14:32:44.750 006 12590.90 37.45 54398.03 88888.00 2017-01-06 14:32:44.875 006 12590.95 37.42 54398.05 88888.00 2017-01-06 14:32:45.000 006 12590.95 37.42 54398.05 88888.00 2017-01-06 14:32:45.125 006 12590.92 37.40 54398.00 88888.00 2017-01-06 14:32:45.250 006 12590.88 37.40 54398.05 88888.00 2017-01-06 14:32:45.375 006 12590.90 37.40 54398.10 88888.00 2017-01-06 14:32:45.500 006 12590.85 37.40 54398.07 88888.00 2017-01-06 14:32:45.625 006 12590.77 37.38 54398.10 88888.00 2017-01-06 14:32:45.750 006 12590.80 37.40 54398.12 88888.00 2017-01-06 14:32:45.875 006 12590.80 37.40 54398.10 88888.00 2017-01-06 14:32:46.000 006 12590.77 37.42 54398.07 88888.00 2017-01-06 14:32:46.125 006 12590.80 37.40 54398.12 88888.00 2017-01-06 14:32:46.250 006 12590.75 37.38 54398.15 88888.00 2017-01-06 14:32:46.375 006 12590.77 37.40 54398.12 88888.00 2017-01-06 14:32:46.500 006 12590.75 37.35 54398.10 88888.00 2017-01-06 14:32:46.625 006 12590.75 37.35 54398.12 88888.00 2017-01-06 14:32:46.750 006 12590.73 37.38 54398.15 88888.00 2017-01-06 14:32:46.875 006 12590.67 37.35 54398.18 88888.00 2017-01-06 14:32:47.000 006 12590.65 37.33 54398.15 88888.00 2017-01-06 14:32:47.125 006 12590.65 37.33 54398.15 88888.00 2017-01-06 14:32:47.250 006 12590.70 37.35 54398.22 88888.00 2017-01-06 14:32:47.375 006 12590.77 37.35 54398.22 88888.00 2017-01-06 14:32:47.500 006 12590.73 37.33 54398.18 88888.00 2017-01-06 14:32:47.625 006 12590.67 37.33 54398.18 88888.00 2017-01-06 14:32:47.750 006 12590.70 37.33 54398.18 88888.00 2017-01-06 14:32:47.875 006 12590.67 37.35 54398.20 88888.00 2017-01-06 14:32:48.000 006 12590.67 37.33 54398.18 88888.00 2017-01-06 14:32:48.125 006 12590.70 37.30 54398.20 88888.00 2017-01-06 14:32:48.250 006 12590.70 37.33 54398.22 88888.00 2017-01-06 14:32:48.375 006 12590.73 37.33 54398.22 88888.00 2017-01-06 14:32:48.500 006 12590.67 37.33 54398.28 88888.00 2017-01-06 14:32:48.625 006 12590.62 37.30 54398.28 88888.00 2017-01-06 14:32:48.750 006 12590.65 37.27 54398.28 88888.00 2017-01-06 14:32:48.875 006 12590.65 37.25 54398.25 88888.00 2017-01-06 14:32:49.000 006 12590.67 37.25 54398.30 88888.00 2017-01-06 14:32:49.125 006 12590.62 37.27 54398.32 88888.00 2017-01-06 14:32:49.250 006 12590.58 37.27 54398.32 88888.00 2017-01-06 14:32:49.375 006 12590.67 37.30 54398.32 88888.00 2017-01-06 14:32:49.500 006 12590.62 37.33 54398.35 88888.00 2017-01-06 14:32:49.625 006 12590.62 37.30 54398.35 88888.00 2017-01-06 14:32:49.750 006 12590.62 37.30 54398.35 88888.00 2017-01-06 14:32:49.875 006 12590.62 37.30 54398.32 88888.00 2017-01-06 14:32:50.000 006 12590.62 37.25 54398.30 88888.00 2017-01-06 14:32:50.125 006 12590.62 37.27 54398.30 88888.00 2017-01-06 14:32:50.250 006 12590.65 37.30 54398.32 88888.00 2017-01-06 14:32:50.375 006 12590.75 37.30 54398.32 88888.00 2017-01-06 14:32:50.500 006 12590.75 37.33 54398.35 88888.00 2017-01-06 14:32:50.625 006 12590.70 37.33 54398.35 88888.00 2017-01-06 14:32:50.750 006 12590.70 37.33 54398.35 88888.00 2017-01-06 14:32:50.875 006 12590.65 37.35 54398.38 88888.00 2017-01-06 14:32:51.000 006 12590.67 37.33 54398.40 88888.00 2017-01-06 14:32:51.125 006 12590.73 37.35 54398.40 88888.00 2017-01-06 14:32:51.250 006 12590.65 37.35 54398.43 88888.00 2017-01-06 14:32:51.375 006 12590.62 37.33 54398.40 88888.00 2017-01-06 14:32:51.500 006 12590.62 37.35 54398.40 88888.00 2017-01-06 14:32:51.625 006 12590.65 37.38 54398.40 88888.00 2017-01-06 14:32:51.750 006 12590.58 37.38 54398.40 88888.00 2017-01-06 14:32:51.875 006 12590.50 37.35 54398.40 88888.00 2017-01-06 14:32:52.000 006 12590.52 37.38 54398.40 88888.00 2017-01-06 14:32:52.125 006 12590.52 37.40 54398.43 88888.00 2017-01-06 14:32:52.250 006 12590.50 37.40 54398.43 88888.00 2017-01-06 14:32:52.375 006 12590.55 37.42 54398.43 88888.00 2017-01-06 14:32:52.500 006 12590.55 37.40 54398.43 88888.00 2017-01-06 14:32:52.625 006 12590.50 37.38 54398.43 88888.00 2017-01-06 14:32:52.750 006 12590.48 37.38 54398.45 88888.00 2017-01-06 14:32:52.875 006 12590.48 37.40 54398.43 88888.00 2017-01-06 14:32:53.000 006 12590.48 37.38 54398.40 88888.00 2017-01-06 14:32:53.125 006 12590.45 37.38 54398.43 88888.00 2017-01-06 14:32:53.250 006 12590.35 37.40 54398.47 88888.00 2017-01-06 14:32:53.375 006 12590.38 37.42 54398.47 88888.00 2017-01-06 14:32:53.500 006 12590.38 37.45 54398.47 88888.00 2017-01-06 14:32:53.625 006 12590.42 37.45 54398.50 88888.00 2017-01-06 14:32:53.750 006 12590.40 37.45 54398.47 88888.00 2017-01-06 14:32:53.875 006 12590.33 37.40 54398.50 88888.00 2017-01-06 14:32:54.000 006 12590.33 37.38 54398.50 88888.00 2017-01-06 14:32:54.125 006 12590.38 37.40 54398.50 88888.00 2017-01-06 14:32:54.250 006 12590.33 37.40 54398.47 88888.00 2017-01-06 14:32:54.375 006 12590.33 37.42 54398.53 88888.00 2017-01-06 14:32:54.500 006 12590.23 37.48 54398.50 88888.00 2017-01-06 14:32:54.625 006 12590.20 37.42 54398.50 88888.00 2017-01-06 14:32:54.750 006 12590.10 37.42 54398.53 88888.00 2017-01-06 14:32:54.875 006 12590.08 37.38 54398.55 88888.00 2017-01-06 14:32:55.000 006 12590.10 37.40 54398.55 88888.00 2017-01-06 14:32:55.125 006 12590.17 37.45 54398.57 88888.00 2017-01-06 14:32:55.250 006 12590.15 37.38 54398.55 88888.00 2017-01-06 14:32:55.375 006 12590.15 37.35 54398.55 88888.00 2017-01-06 14:32:55.500 006 12590.12 37.33 54398.57 88888.00 2017-01-06 14:32:55.625 006 12590.10 37.33 54398.57 88888.00 2017-01-06 14:32:55.750 006 12590.05 37.27 54398.60 88888.00 2017-01-06 14:32:55.875 006 12590.05 37.27 54398.57 88888.00 2017-01-06 14:32:56.000 006 12590.00 37.27 54398.55 88888.00 2017-01-06 14:32:56.125 006 12590.02 37.30 54398.55 88888.00 2017-01-06 14:32:56.250 006 12590.05 37.30 54398.57 88888.00 2017-01-06 14:32:56.375 006 12590.08 37.27 54398.57 88888.00 2017-01-06 14:32:56.500 006 12590.12 37.25 54398.57 88888.00 2017-01-06 14:32:56.625 006 12590.02 37.27 54398.57 88888.00 2017-01-06 14:32:56.750 006 12590.00 37.25 54398.60 88888.00 2017-01-06 14:32:56.875 006 12590.00 37.27 54398.60 88888.00 2017-01-06 14:32:57.000 006 12589.95 37.33 54398.62 88888.00 2017-01-06 14:32:57.125 006 12590.00 37.30 54398.62 88888.00 2017-01-06 14:32:57.250 006 12590.02 37.27 54398.62 88888.00 2017-01-06 14:32:57.375 006 12590.08 37.27 54398.60 88888.00 2017-01-06 14:32:57.500 006 12590.00 37.30 54398.60 88888.00 2017-01-06 14:32:57.625 006 12589.98 37.27 54398.60 88888.00 2017-01-06 14:32:57.750 006 12590.02 37.27 54398.62 88888.00 2017-01-06 14:32:57.875 006 12590.08 37.27 54398.65 88888.00 2017-01-06 14:32:58.000 006 12590.05 37.30 54398.62 88888.00 2017-01-06 14:32:58.125 006 12590.02 37.30 54398.65 88888.00 2017-01-06 14:32:58.250 006 12590.05 37.30 54398.65 88888.00 2017-01-06 14:32:58.375 006 12590.10 37.30 54398.65 88888.00 2017-01-06 14:32:58.500 006 12590.08 37.33 54398.65 88888.00 2017-01-06 14:32:58.625 006 12590.02 37.33 54398.62 88888.00 2017-01-06 14:32:58.750 006 12589.98 37.33 54398.65 88888.00 2017-01-06 14:32:58.875 006 12589.98 37.30 54398.68 88888.00 2017-01-06 14:32:59.000 006 12590.05 37.30 54398.65 88888.00 2017-01-06 14:32:59.125 006 12590.05 37.30 54398.70 88888.00 2017-01-06 14:32:59.250 006 12590.00 37.33 54398.72 88888.00 2017-01-06 14:32:59.375 006 12590.08 37.38 54398.72 88888.00 2017-01-06 14:32:59.500 006 12590.10 37.35 54398.72 88888.00 2017-01-06 14:32:59.625 006 12590.05 37.33 54398.70 88888.00 2017-01-06 14:32:59.750 006 12590.08 37.33 54398.70 88888.00 2017-01-06 14:32:59.875 006 12590.15 37.35 54398.68 88888.00 2017-01-06 14:33:00.000 006 12590.12 37.30 54398.70 88888.00 2017-01-06 14:33:00.125 006 12590.05 37.33 54398.70 88888.00 2017-01-06 14:33:00.250 006 12590.00 37.33 54398.70 88888.00 2017-01-06 14:33:00.375 006 12590.10 37.38 54398.70 88888.00 2017-01-06 14:33:00.500 006 12590.17 37.38 54398.70 88888.00 2017-01-06 14:33:00.625 006 12590.23 37.40 54398.70 88888.00 2017-01-06 14:33:00.750 006 12590.20 37.40 54398.72 88888.00 2017-01-06 14:33:00.875 006 12590.15 37.42 54398.72 88888.00 2017-01-06 14:33:01.000 006 12590.15 37.42 54398.72 88888.00 2017-01-06 14:33:01.125 006 12590.17 37.42 54398.72 88888.00 2017-01-06 14:33:01.250 006 12590.17 37.42 54398.72 88888.00 2017-01-06 14:33:01.375 006 12590.20 37.42 54398.70 88888.00 2017-01-06 14:33:01.500 006 12590.20 37.40 54398.72 88888.00 2017-01-06 14:33:01.625 006 12590.23 37.40 54398.70 88888.00 2017-01-06 14:33:01.750 006 12590.20 37.45 54398.75 88888.00 2017-01-06 14:33:01.875 006 12590.10 37.42 54398.75 88888.00 2017-01-06 14:33:02.000 006 12590.08 37.45 54398.72 88888.00 2017-01-06 14:33:02.125 006 12590.10 37.45 54398.75 88888.00 2017-01-06 14:33:02.250 006 12590.15 37.45 54398.72 88888.00 2017-01-06 14:33:02.375 006 12590.23 37.42 54398.72 88888.00 2017-01-06 14:33:02.500 006 12590.20 37.40 54398.72 88888.00 2017-01-06 14:33:02.625 006 12590.15 37.48 54398.75 88888.00 2017-01-06 14:33:02.750 006 12590.12 37.52 54398.75 88888.00 2017-01-06 14:33:02.875 006 12590.10 37.50 54398.75 88888.00 2017-01-06 14:33:03.000 006 12590.08 37.50 54398.72 88888.00 2017-01-06 14:33:03.125 006 12590.02 37.48 54398.75 88888.00 2017-01-06 14:33:03.250 006 12589.98 37.48 54398.78 88888.00 2017-01-06 14:33:03.375 006 12590.05 37.52 54398.78 88888.00 2017-01-06 14:33:03.500 006 12590.02 37.52 54398.75 88888.00 2017-01-06 14:33:03.625 006 12590.05 37.52 54398.75 88888.00 2017-01-06 14:33:03.750 006 12589.98 37.48 54398.78 88888.00 2017-01-06 14:33:03.875 006 12589.90 37.48 54398.78 88888.00 2017-01-06 14:33:04.000 006 12589.92 37.50 54398.75 88888.00 2017-01-06 14:33:04.125 006 12589.90 37.50 54398.80 88888.00 2017-01-06 14:33:04.250 006 12589.95 37.48 54398.78 88888.00 2017-01-06 14:33:04.375 006 12589.90 37.45 54398.78 88888.00 2017-01-06 14:33:04.500 006 12589.85 37.48 54398.80 88888.00 2017-01-06 14:33:04.625 006 12589.92 37.52 54398.80 88888.00 2017-01-06 14:33:04.750 006 12589.90 37.52 54398.82 88888.00 2017-01-06 14:33:04.875 006 12589.85 37.50 54398.85 88888.00 2017-01-06 14:33:05.000 006 12589.92 37.48 54398.80 88888.00 2017-01-06 14:33:05.125 006 12589.95 37.50 54398.82 88888.00 2017-01-06 14:33:05.250 006 12589.92 37.50 54398.82 88888.00 2017-01-06 14:33:05.375 006 12589.95 37.52 54398.82 88888.00 2017-01-06 14:33:05.500 006 12589.92 37.52 54398.82 88888.00 2017-01-06 14:33:05.625 006 12589.95 37.52 54398.82 88888.00 2017-01-06 14:33:05.750 006 12589.88 37.50 54398.80 88888.00 2017-01-06 14:33:05.875 006 12589.83 37.52 54398.80 88888.00 2017-01-06 14:33:06.000 006 12589.85 37.52 54398.80 88888.00 2017-01-06 14:33:06.125 006 12589.92 37.52 54398.80 88888.00 2017-01-06 14:33:06.250 006 12589.92 37.48 54398.82 88888.00 2017-01-06 14:33:06.375 006 12589.98 37.50 54398.82 88888.00 2017-01-06 14:33:06.500 006 12589.98 37.52 54398.82 88888.00 2017-01-06 14:33:06.625 006 12589.95 37.52 54398.80 88888.00 2017-01-06 14:33:06.750 006 12589.92 37.55 54398.80 88888.00 2017-01-06 14:33:06.875 006 12589.92 37.52 54398.85 88888.00 2017-01-06 14:33:07.000 006 12589.95 37.52 54398.82 88888.00 2017-01-06 14:33:07.125 006 12589.90 37.55 54398.80 88888.00 2017-01-06 14:33:07.250 006 12589.90 37.50 54398.82 88888.00 2017-01-06 14:33:07.375 006 12589.95 37.55 54398.82 88888.00 2017-01-06 14:33:07.500 006 12589.95 37.55 54398.82 88888.00 2017-01-06 14:33:07.625 006 12589.98 37.55 54398.82 88888.00 2017-01-06 14:33:07.750 006 12590.02 37.58 54398.82 88888.00 2017-01-06 14:33:07.875 006 12589.98 37.58 54398.80 88888.00 2017-01-06 14:33:08.000 006 12590.00 37.58 54398.80 88888.00 2017-01-06 14:33:08.125 006 12589.98 37.60 54398.82 88888.00 2017-01-06 14:33:08.250 006 12589.90 37.58 54398.82 88888.00 2017-01-06 14:33:08.375 006 12589.98 37.58 54398.82 88888.00 2017-01-06 14:33:08.500 006 12590.05 37.60 54398.82 88888.00 2017-01-06 14:33:08.625 006 12590.08 37.62 54398.82 88888.00 2017-01-06 14:33:08.750 006 12590.05 37.60 54398.82 88888.00 2017-01-06 14:33:08.875 006 12590.02 37.60 54398.82 88888.00 2017-01-06 14:33:09.000 006 12590.02 37.60 54398.82 88888.00 2017-01-06 14:33:09.125 006 12590.08 37.60 54398.82 88888.00 2017-01-06 14:33:09.250 006 12590.08 37.58 54398.85 88888.00 2017-01-06 14:33:09.375 006 12590.10 37.60 54398.82 88888.00 2017-01-06 14:33:09.500 006 12590.05 37.60 54398.85 88888.00 2017-01-06 14:33:09.625 006 12590.05 37.60 54398.82 88888.00 2017-01-06 14:33:09.750 006 12590.05 37.60 54398.85 88888.00 2017-01-06 14:33:09.875 006 12590.02 37.62 54398.85 88888.00 2017-01-06 14:33:10.000 006 12590.12 37.65 54398.85 88888.00 2017-01-06 14:33:10.125 006 12590.15 37.62 54398.85 88888.00 2017-01-06 14:33:10.250 006 12590.12 37.62 54398.85 88888.00 2017-01-06 14:33:10.375 006 12590.05 37.65 54398.85 88888.00 2017-01-06 14:33:10.500 006 12590.02 37.62 54398.85 88888.00 2017-01-06 14:33:10.625 006 12590.10 37.65 54398.85 88888.00 2017-01-06 14:33:10.750 006 12590.10 37.65 54398.85 88888.00 2017-01-06 14:33:10.875 006 12590.12 37.62 54398.82 88888.00 2017-01-06 14:33:11.000 006 12590.15 37.62 54398.85 88888.00 2017-01-06 14:33:11.125 006 12590.17 37.65 54398.88 88888.00 2017-01-06 14:33:11.250 006 12590.15 37.67 54398.85 88888.00 2017-01-06 14:33:11.375 006 12590.20 37.65 54398.85 88888.00 2017-01-06 14:33:11.500 006 12590.20 37.67 54398.85 88888.00 2017-01-06 14:33:11.625 006 12590.17 37.67 54398.85 88888.00 2017-01-06 14:33:11.750 006 12590.20 37.67 54398.85 88888.00 2017-01-06 14:33:11.875 006 12590.20 37.65 54398.85 88888.00 2017-01-06 14:33:12.000 006 12590.30 37.70 54398.85 88888.00 2017-01-06 14:33:12.125 006 12590.30 37.70 54398.88 88888.00 2017-01-06 14:33:12.250 006 12590.25 37.67 54398.85 88888.00 2017-01-06 14:33:12.375 006 12590.23 37.67 54398.85 88888.00 2017-01-06 14:33:12.500 006 12590.20 37.70 54398.85 88888.00 2017-01-06 14:33:12.625 006 12590.20 37.75 54398.85 88888.00 2017-01-06 14:33:12.750 006 12590.17 37.73 54398.85 88888.00 2017-01-06 14:33:12.875 006 12590.17 37.70 54398.85 88888.00 2017-01-06 14:33:13.000 006 12590.25 37.73 54398.88 88888.00 2017-01-06 14:33:13.125 006 12590.25 37.70 54398.88 88888.00 2017-01-06 14:33:13.250 006 12590.20 37.70 54398.85 88888.00 2017-01-06 14:33:13.375 006 12590.30 37.73 54398.85 88888.00 2017-01-06 14:33:13.500 006 12590.33 37.75 54398.88 88888.00 2017-01-06 14:33:13.625 006 12590.30 37.75 54398.88 88888.00 2017-01-06 14:33:13.750 006 12590.25 37.70 54398.85 88888.00 2017-01-06 14:33:13.875 006 12590.23 37.70 54398.88 88888.00 2017-01-06 14:33:14.000 006 12590.25 37.73 54398.88 88888.00 2017-01-06 14:33:14.125 006 12590.33 37.75 54398.88 88888.00 2017-01-06 14:33:14.250 006 12590.33 37.75 54398.90 88888.00 2017-01-06 14:33:14.375 006 12590.40 37.77 54398.88 88888.00 2017-01-06 14:33:14.500 006 12590.40 37.80 54398.85 88888.00 2017-01-06 14:33:14.625 006 12590.38 37.77 54398.82 88888.00 2017-01-06 14:33:14.750 006 12590.38 37.80 54398.85 88888.00 2017-01-06 14:33:14.875 006 12590.42 37.83 54398.85 88888.00 2017-01-06 14:33:15.000 006 12590.45 37.85 54398.88 88888.00 2017-01-06 14:33:15.125 006 12590.50 37.88 54398.88 88888.00 2017-01-06 14:33:15.250 006 12590.48 37.85 54398.88 88888.00 2017-01-06 14:33:15.375 006 12590.50 37.85 54398.85 88888.00 2017-01-06 14:33:15.500 006 12590.45 37.85 54398.85 88888.00 2017-01-06 14:33:15.625 006 12590.50 37.85 54398.88 88888.00 2017-01-06 14:33:15.750 006 12590.45 37.88 54398.85 88888.00 2017-01-06 14:33:15.875 006 12590.48 37.90 54398.85 88888.00 2017-01-06 14:33:16.000 006 12590.55 37.92 54398.88 88888.00 2017-01-06 14:33:16.125 006 12590.62 37.95 54398.88 88888.00 2017-01-06 14:33:16.250 006 12590.58 37.92 54398.88 88888.00 2017-01-06 14:33:16.375 006 12590.55 37.92 54398.85 88888.00 2017-01-06 14:33:16.500 006 12590.60 37.95 54398.85 88888.00 2017-01-06 14:33:16.625 006 12590.67 38.00 54398.85 88888.00 2017-01-06 14:33:16.750 006 12590.70 38.00 54398.85 88888.00 2017-01-06 14:33:16.875 006 12590.70 38.02 54398.82 88888.00 2017-01-06 14:33:17.000 006 12590.70 38.00 54398.80 88888.00 2017-01-06 14:33:17.125 006 12590.73 38.05 54398.85 88888.00 2017-01-06 14:33:17.250 006 12590.75 38.05 54398.85 88888.00 2017-01-06 14:33:17.375 006 12590.70 38.05 54398.82 88888.00 2017-01-06 14:33:17.500 006 12590.73 38.12 54398.85 88888.00 2017-01-06 14:33:17.625 006 12590.80 38.17 54398.82 88888.00 2017-01-06 14:33:17.750 006 12590.75 38.12 54398.80 88888.00 2017-01-06 14:33:17.875 006 12590.65 38.15 54398.82 88888.00 2017-01-06 14:33:18.000 006 12590.70 38.17 54398.82 88888.00 2017-01-06 14:33:18.125 006 12590.77 38.23 54398.88 88888.00 2017-01-06 14:33:18.250 006 12590.77 38.23 54398.88 88888.00 2017-01-06 14:33:18.375 006 12590.80 38.30 54398.85 88888.00 2017-01-06 14:33:18.500 006 12590.77 38.33 54398.88 88888.00 2017-01-06 14:33:18.625 006 12590.77 38.35 54398.88 88888.00 2017-01-06 14:33:18.750 006 12590.83 38.33 54398.85 88888.00 2017-01-06 14:33:18.875 006 12590.83 38.33 54398.85 88888.00 2017-01-06 14:33:19.000 006 12590.85 38.35 54398.88 88888.00 2017-01-06 14:33:19.125 006 12590.83 38.38 54398.88 88888.00 2017-01-06 14:33:19.250 006 12590.83 38.38 54398.90 88888.00 2017-01-06 14:33:19.375 006 12590.88 38.40 54398.90 88888.00 2017-01-06 14:33:19.500 006 12590.83 38.42 54398.93 88888.00 2017-01-06 14:33:19.625 006 12590.77 38.45 54398.90 88888.00 2017-01-06 14:33:19.750 006 12590.83 38.45 54398.90 88888.00 2017-01-06 14:33:19.875 006 12590.83 38.45 54398.90 88888.00 2017-01-06 14:33:20.000 006 12590.83 38.45 54398.93 88888.00 2017-01-06 14:33:20.125 006 12590.83 38.45 54398.95 88888.00 2017-01-06 14:33:20.250 006 12590.77 38.45 54398.95 88888.00 2017-01-06 14:33:20.375 006 12590.75 38.48 54398.93 88888.00 2017-01-06 14:33:20.500 006 12590.73 38.50 54398.93 88888.00 2017-01-06 14:33:20.625 006 12590.73 38.50 54398.93 88888.00 2017-01-06 14:33:20.750 006 12590.77 38.52 54398.97 88888.00 2017-01-06 14:33:20.875 006 12590.80 38.55 54398.93 88888.00 2017-01-06 14:33:21.000 006 12590.73 38.50 54398.93 88888.00 2017-01-06 14:33:21.125 006 12590.70 38.50 54398.97 88888.00 2017-01-06 14:33:21.250 006 12590.67 38.55 54399.00 88888.00 2017-01-06 14:33:21.375 006 12590.77 38.58 54399.00 88888.00 2017-01-06 14:33:21.500 006 12590.80 38.58 54399.03 88888.00 2017-01-06 14:33:21.625 006 12590.77 38.58 54399.00 88888.00 2017-01-06 14:33:21.750 006 12590.65 38.60 54399.03 88888.00 2017-01-06 14:33:21.875 006 12590.67 38.60 54399.03 88888.00 2017-01-06 14:33:22.000 006 12590.70 38.58 54399.00 88888.00 2017-01-06 14:33:22.125 006 12590.73 38.58 54399.03 88888.00 2017-01-06 14:33:22.250 006 12590.65 38.60 54399.07 88888.00 2017-01-06 14:33:22.375 006 12590.67 38.62 54399.05 88888.00 2017-01-06 14:33:22.500 006 12590.67 38.60 54399.07 88888.00 2017-01-06 14:33:22.625 006 12590.73 38.60 54399.05 88888.00 2017-01-06 14:33:22.750 006 12590.75 38.65 54399.05 88888.00 2017-01-06 14:33:22.875 006 12590.73 38.65 54399.05 88888.00 2017-01-06 14:33:23.000 006 12590.73 38.65 54399.07 88888.00 2017-01-06 14:33:23.125 006 12590.70 38.67 54399.07 88888.00 2017-01-06 14:33:23.250 006 12590.65 38.73 54399.10 88888.00 2017-01-06 14:33:23.375 006 12590.73 38.73 54399.10 88888.00 2017-01-06 14:33:23.500 006 12590.75 38.75 54399.10 88888.00 2017-01-06 14:33:23.625 006 12590.70 38.77 54399.10 88888.00 2017-01-06 14:33:23.750 006 12590.73 38.75 54399.07 88888.00 2017-01-06 14:33:23.875 006 12590.73 38.77 54399.07 88888.00 2017-01-06 14:33:24.000 006 12590.62 38.75 54399.07 88888.00 2017-01-06 14:33:24.125 006 12590.60 38.75 54399.10 88888.00 2017-01-06 14:33:24.250 006 12590.62 38.77 54399.07 88888.00 2017-01-06 14:33:24.375 006 12590.67 38.80 54399.10 88888.00 2017-01-06 14:33:24.500 006 12590.70 38.80 54399.12 88888.00 2017-01-06 14:33:24.625 006 12590.65 38.83 54399.10 88888.00 2017-01-06 14:33:24.750 006 12590.58 38.85 54399.10 88888.00 2017-01-06 14:33:24.875 006 12590.55 38.83 54399.10 88888.00 2017-01-06 14:33:25.000 006 12590.60 38.83 54399.12 88888.00 2017-01-06 14:33:25.125 006 12590.60 38.85 54399.12 88888.00 2017-01-06 14:33:25.250 006 12590.52 38.85 54399.12 88888.00 2017-01-06 14:33:25.375 006 12590.52 38.88 54399.12 88888.00 2017-01-06 14:33:25.500 006 12590.55 38.90 54399.15 88888.00 2017-01-06 14:33:25.625 006 12590.58 38.90 54399.12 88888.00 2017-01-06 14:33:25.750 006 12590.52 38.85 54399.12 88888.00 2017-01-06 14:33:25.875 006 12590.42 38.85 54399.15 88888.00 2017-01-06 14:33:26.000 006 12590.40 38.88 54399.18 88888.00 2017-01-06 14:33:26.125 006 12590.42 38.90 54399.18 88888.00 2017-01-06 14:33:26.250 006 12590.48 38.85 54399.18 88888.00 2017-01-06 14:33:26.375 006 12590.52 38.88 54399.18 88888.00 2017-01-06 14:33:26.500 006 12590.45 38.88 54399.20 88888.00 2017-01-06 14:33:26.625 006 12590.42 38.90 54399.20 88888.00 2017-01-06 14:33:26.750 006 12590.42 38.88 54399.18 88888.00 2017-01-06 14:33:26.875 006 12590.42 38.88 54399.18 88888.00 2017-01-06 14:33:27.000 006 12590.40 38.85 54399.18 88888.00 2017-01-06 14:33:27.125 006 12590.40 38.83 54399.20 88888.00 2017-01-06 14:33:27.250 006 12590.40 38.83 54399.22 88888.00 2017-01-06 14:33:27.375 006 12590.40 38.83 54399.22 88888.00 2017-01-06 14:33:27.500 006 12590.38 38.83 54399.25 88888.00 2017-01-06 14:33:27.625 006 12590.38 38.83 54399.25 88888.00 2017-01-06 14:33:27.750 006 12590.42 38.83 54399.22 88888.00 2017-01-06 14:33:27.875 006 12590.42 38.83 54399.22 88888.00 2017-01-06 14:33:28.000 006 12590.40 38.83 54399.22 88888.00 2017-01-06 14:33:28.125 006 12590.40 38.83 54399.25 88888.00 2017-01-06 14:33:28.250 006 12590.30 38.85 54399.28 88888.00 2017-01-06 14:33:28.375 006 12590.33 38.83 54399.25 88888.00 2017-01-06 14:33:28.500 006 12590.30 38.83 54399.28 88888.00 2017-01-06 14:33:28.625 006 12590.38 38.83 54399.30 88888.00 2017-01-06 14:33:28.750 006 12590.35 38.85 54399.30 88888.00 2017-01-06 14:33:28.875 006 12590.20 38.83 54399.30 88888.00 2017-01-06 14:33:29.000 006 12590.12 38.83 54399.30 88888.00 2017-01-06 14:33:29.125 006 12590.12 38.80 54399.32 88888.00 2017-01-06 14:33:29.250 006 12590.12 38.77 54399.35 88888.00 2017-01-06 14:33:29.375 006 12590.12 38.80 54399.32 88888.00 2017-01-06 14:33:29.500 006 12590.15 38.77 54399.32 88888.00 2017-01-06 14:33:29.625 006 12590.10 38.75 54399.35 88888.00 2017-01-06 14:33:29.750 006 12590.02 38.75 54399.38 88888.00 2017-01-06 14:33:29.875 006 12590.05 38.75 54399.38 88888.00 2017-01-06 14:33:30.000 006 12590.12 38.75 54399.38 88888.00 2017-01-06 14:33:30.125 006 12590.12 38.73 54399.43 88888.00 2017-01-06 14:33:30.250 006 12590.08 38.73 54399.43 88888.00 2017-01-06 14:33:30.375 006 12590.02 38.75 54399.40 88888.00 2017-01-06 14:33:30.500 006 12590.00 38.73 54399.43 88888.00 2017-01-06 14:33:30.625 006 12590.00 38.70 54399.45 88888.00 2017-01-06 14:33:30.750 006 12590.08 38.73 54399.45 88888.00 2017-01-06 14:33:30.875 006 12590.08 38.67 54399.45 88888.00 2017-01-06 14:33:31.000 006 12590.05 38.70 54399.45 88888.00 2017-01-06 14:33:31.125 006 12590.02 38.73 54399.47 88888.00 2017-01-06 14:33:31.250 006 12590.00 38.67 54399.45 88888.00 2017-01-06 14:33:31.375 006 12589.98 38.67 54399.47 88888.00 2017-01-06 14:33:31.500 006 12590.05 38.70 54399.47 88888.00 2017-01-06 14:33:31.625 006 12590.08 38.67 54399.50 88888.00 2017-01-06 14:33:31.750 006 12590.05 38.67 54399.47 88888.00 2017-01-06 14:33:31.875 006 12590.00 38.62 54399.53 88888.00 2017-01-06 14:33:32.000 006 12590.00 38.62 54399.53 88888.00 2017-01-06 14:33:32.125 006 12589.95 38.60 54399.53 88888.00 2017-01-06 14:33:32.250 006 12589.95 38.60 54399.53 88888.00 2017-01-06 14:33:32.375 006 12590.00 38.60 54399.47 88888.00 2017-01-06 14:33:32.500 006 12589.98 38.58 54399.50 88888.00 2017-01-06 14:33:32.625 006 12589.90 38.62 54399.50 88888.00 2017-01-06 14:33:32.750 006 12589.83 38.60 54399.50 88888.00 2017-01-06 14:33:32.875 006 12589.90 38.55 54399.53 88888.00 2017-01-06 14:33:33.000 006 12589.95 38.58 54399.55 88888.00 2017-01-06 14:33:33.125 006 12589.85 38.55 54399.53 88888.00 2017-01-06 14:33:33.250 006 12589.88 38.55 54399.57 88888.00 2017-01-06 14:33:33.375 006 12589.92 38.55 54399.60 88888.00 2017-01-06 14:33:33.500 006 12589.92 38.55 54399.57 88888.00 2017-01-06 14:33:33.625 006 12589.92 38.52 54399.57 88888.00 2017-01-06 14:33:33.750 006 12589.88 38.52 54399.57 88888.00 2017-01-06 14:33:33.875 006 12589.85 38.55 54399.57 88888.00 2017-01-06 14:33:34.000 006 12589.88 38.55 54399.57 88888.00 2017-01-06 14:33:34.125 006 12589.88 38.48 54399.60 88888.00 2017-01-06 14:33:34.250 006 12589.85 38.50 54399.62 88888.00 2017-01-06 14:33:34.375 006 12589.90 38.52 54399.60 88888.00 2017-01-06 14:33:34.500 006 12589.88 38.52 54399.60 88888.00 2017-01-06 14:33:34.625 006 12589.88 38.50 54399.60 88888.00 2017-01-06 14:33:34.750 006 12589.85 38.52 54399.62 88888.00 2017-01-06 14:33:34.875 006 12589.92 38.50 54399.62 88888.00 2017-01-06 14:33:35.000 006 12589.90 38.52 54399.62 88888.00 2017-01-06 14:33:35.125 006 12589.88 38.58 54399.62 88888.00 2017-01-06 14:33:35.250 006 12589.90 38.58 54399.62 88888.00 2017-01-06 14:33:35.375 006 12589.92 38.55 54399.60 88888.00 2017-01-06 14:33:35.500 006 12589.85 38.58 54399.62 88888.00 2017-01-06 14:33:35.625 006 12589.88 38.60 54399.65 88888.00 2017-01-06 14:33:35.750 006 12589.85 38.62 54399.65 88888.00 2017-01-06 14:33:35.875 006 12589.90 38.65 54399.62 88888.00 2017-01-06 14:33:36.000 006 12589.90 38.70 54399.62 88888.00 2017-01-06 14:33:36.125 006 12589.92 38.70 54399.65 88888.00 2017-01-06 14:33:36.250 006 12590.00 38.73 54399.70 88888.00 2017-01-06 14:33:36.375 006 12590.08 38.77 54399.68 88888.00 2017-01-06 14:33:36.500 006 12590.05 38.77 54399.70 88888.00 2017-01-06 14:33:36.625 006 12590.02 38.80 54399.70 88888.00 2017-01-06 14:33:36.750 006 12590.08 38.85 54399.70 88888.00 2017-01-06 14:33:36.875 006 12590.12 38.88 54399.68 88888.00 2017-01-06 14:33:37.000 006 12590.10 38.90 54399.68 88888.00 2017-01-06 14:33:37.125 006 12590.05 38.92 54399.70 88888.00 2017-01-06 14:33:37.250 006 12589.95 38.95 54399.70 88888.00 2017-01-06 14:33:37.375 006 12589.95 38.98 54399.70 88888.00 2017-01-06 14:33:37.500 006 12590.00 39.02 54399.70 88888.00 2017-01-06 14:33:37.625 006 12590.05 39.08 54399.70 88888.00 2017-01-06 14:33:37.750 006 12590.08 39.05 54399.70 88888.00 2017-01-06 14:33:37.875 006 12590.08 39.08 54399.70 88888.00 2017-01-06 14:33:38.000 006 12590.10 39.10 54399.68 88888.00 2017-01-06 14:33:38.125 006 12590.10 39.12 54399.72 88888.00 2017-01-06 14:33:38.250 006 12590.05 39.15 54399.72 88888.00 2017-01-06 14:33:38.375 006 12589.98 39.17 54399.72 88888.00 2017-01-06 14:33:38.500 006 12590.02 39.20 54399.72 88888.00 2017-01-06 14:33:38.625 006 12590.05 39.23 54399.72 88888.00 2017-01-06 14:33:38.750 006 12590.08 39.23 54399.72 88888.00 2017-01-06 14:33:38.875 006 12590.12 39.20 54399.72 88888.00 2017-01-06 14:33:39.000 006 12590.17 39.25 54399.75 88888.00 2017-01-06 14:33:39.125 006 12590.15 39.27 54399.75 88888.00 2017-01-06 14:33:39.250 006 12590.10 39.27 54399.75 88888.00 2017-01-06 14:33:39.375 006 12590.12 39.30 54399.75 88888.00 2017-01-06 14:33:39.500 006 12590.12 39.30 54399.75 88888.00 2017-01-06 14:33:39.625 006 12590.20 39.30 54399.75 88888.00 2017-01-06 14:33:39.750 006 12590.17 39.30 54399.75 88888.00 2017-01-06 14:33:39.875 006 12590.12 39.35 54399.78 88888.00 2017-01-06 14:33:40.000 006 12590.12 39.38 54399.78 88888.00 2017-01-06 14:33:40.125 006 12590.15 39.40 54399.78 88888.00 2017-01-06 14:33:40.250 006 12590.17 39.42 54399.78 88888.00 2017-01-06 14:33:40.375 006 12590.25 39.42 54399.75 88888.00 2017-01-06 14:33:40.500 006 12590.23 39.40 54399.75 88888.00 2017-01-06 14:33:40.625 006 12590.23 39.40 54399.78 88888.00 2017-01-06 14:33:40.750 006 12590.27 39.42 54399.75 88888.00 2017-01-06 14:33:40.875 006 12590.30 39.48 54399.72 88888.00 2017-01-06 14:33:41.000 006 12590.23 39.50 54399.78 88888.00 2017-01-06 14:33:41.125 006 12590.20 39.52 54399.78 88888.00 2017-01-06 14:33:41.250 006 12590.20 39.48 54399.78 88888.00 2017-01-06 14:33:41.375 006 12590.27 39.50 54399.80 88888.00 2017-01-06 14:33:41.500 006 12590.27 39.50 54399.80 88888.00 2017-01-06 14:33:41.625 006 12590.25 39.52 54399.82 88888.00 2017-01-06 14:33:41.750 006 12590.27 39.55 54399.80 88888.00 2017-01-06 14:33:41.875 006 12590.25 39.55 54399.78 88888.00 2017-01-06 14:33:42.000 006 12590.23 39.58 54399.75 88888.00 2017-01-06 14:33:42.125 006 12590.27 39.55 54399.78 88888.00 2017-01-06 14:33:42.250 006 12590.30 39.58 54399.78 88888.00 2017-01-06 14:33:42.375 006 12590.38 39.60 54399.80 88888.00 2017-01-06 14:33:42.500 006 12590.45 39.60 54399.82 88888.00 2017-01-06 14:33:42.625 006 12590.45 39.60 54399.80 88888.00 2017-01-06 14:33:42.750 006 12590.42 39.65 54399.80 88888.00 2017-01-06 14:33:42.875 006 12590.40 39.67 54399.78 88888.00 2017-01-06 14:33:43.000 006 12590.35 39.65 54399.78 88888.00 2017-01-06 14:33:43.125 006 12590.30 39.62 54399.75 88888.00 2017-01-06 14:33:43.250 006 12590.33 39.65 54399.78 88888.00 2017-01-06 14:33:43.375 006 12590.40 39.73 54399.80 88888.00 2017-01-06 14:33:43.500 006 12590.40 39.73 54399.82 88888.00 2017-01-06 14:33:43.625 006 12590.38 39.73 54399.80 88888.00 2017-01-06 14:33:43.750 006 12590.40 39.73 54399.80 88888.00 2017-01-06 14:33:43.875 006 12590.45 39.77 54399.80 88888.00 2017-01-06 14:33:44.000 006 12590.50 39.77 54399.82 88888.00 2017-01-06 14:33:44.125 006 12590.50 39.77 54399.80 88888.00 2017-01-06 14:33:44.250 006 12590.42 39.80 54399.80 88888.00 2017-01-06 14:33:44.375 006 12590.45 39.85 54399.85 88888.00 2017-01-06 14:33:44.500 006 12590.48 39.83 54399.82 88888.00 2017-01-06 14:33:44.625 006 12590.50 39.85 54399.82 88888.00 2017-01-06 14:33:44.750 006 12590.52 39.85 54399.82 88888.00 2017-01-06 14:33:44.875 006 12590.58 39.88 54399.85 88888.00 2017-01-06 14:33:45.000 006 12590.58 39.90 54399.82 88888.00 2017-01-06 14:33:45.125 006 12590.52 39.92 54399.85 88888.00 2017-01-06 14:33:45.250 006 12590.45 39.90 54399.85 88888.00 2017-01-06 14:33:45.375 006 12590.45 39.92 54399.82 88888.00 2017-01-06 14:33:45.500 006 12590.45 39.95 54399.88 88888.00 2017-01-06 14:33:45.625 006 12590.45 39.98 54399.88 88888.00 2017-01-06 14:33:45.750 006 12590.48 40.00 54399.85 88888.00 2017-01-06 14:33:45.875 006 12590.55 40.00 54399.85 88888.00 2017-01-06 14:33:46.000 006 12590.52 39.98 54399.82 88888.00 2017-01-06 14:33:46.125 006 12590.52 40.00 54399.85 88888.00 2017-01-06 14:33:46.250 006 12590.60 40.02 54399.88 88888.00 2017-01-06 14:33:46.375 006 12590.70 40.05 54399.88 88888.00 2017-01-06 14:33:46.500 006 12590.75 40.05 54399.85 88888.00 2017-01-06 14:33:46.625 006 12590.73 40.05 54399.85 88888.00 2017-01-06 14:33:46.750 006 12590.65 40.05 54399.82 88888.00 2017-01-06 14:33:46.875 006 12590.65 40.10 54399.82 88888.00 2017-01-06 14:33:47.000 006 12590.67 40.12 54399.82 88888.00 2017-01-06 14:33:47.125 006 12590.70 40.12 54399.82 88888.00 2017-01-06 14:33:47.250 006 12590.70 40.12 54399.88 88888.00 2017-01-06 14:33:47.375 006 12590.70 40.17 54399.88 88888.00 2017-01-06 14:33:47.500 006 12590.73 40.20 54399.88 88888.00 2017-01-06 14:33:47.625 006 12590.67 40.23 54399.85 88888.00 2017-01-06 14:33:47.750 006 12590.65 40.20 54399.88 88888.00 2017-01-06 14:33:47.875 006 12590.65 40.23 54399.85 88888.00 2017-01-06 14:33:48.000 006 12590.67 40.23 54399.85 88888.00 2017-01-06 14:33:48.125 006 12590.75 40.23 54399.85 88888.00 2017-01-06 14:33:48.250 006 12590.75 40.23 54399.88 88888.00 2017-01-06 14:33:48.375 006 12590.77 40.25 54399.85 88888.00 2017-01-06 14:33:48.500 006 12590.77 40.30 54399.85 88888.00 2017-01-06 14:33:48.625 006 12590.80 40.33 54399.88 88888.00 2017-01-06 14:33:48.750 006 12590.88 40.33 54399.88 88888.00 2017-01-06 14:33:48.875 006 12590.88 40.35 54399.90 88888.00 2017-01-06 14:33:49.000 006 12590.92 40.38 54399.88 88888.00 2017-01-06 14:33:49.125 006 12590.90 40.38 54399.88 88888.00 2017-01-06 14:33:49.250 006 12590.83 40.35 54399.90 88888.00 2017-01-06 14:33:49.375 006 12590.88 40.35 54399.93 88888.00 2017-01-06 14:33:49.500 006 12590.90 40.38 54399.90 88888.00 2017-01-06 14:33:49.625 006 12590.88 40.42 54399.88 88888.00 2017-01-06 14:33:49.750 006 12590.90 40.42 54399.88 88888.00 2017-01-06 14:33:49.875 006 12590.88 40.42 54399.88 88888.00 2017-01-06 14:33:50.000 006 12590.92 40.42 54399.85 88888.00 2017-01-06 14:33:50.125 006 12590.95 40.42 54399.88 88888.00 2017-01-06 14:33:50.250 006 12590.92 40.45 54399.88 88888.00 2017-01-06 14:33:50.375 006 12590.98 40.48 54399.88 88888.00 2017-01-06 14:33:50.500 006 12590.98 40.50 54399.88 88888.00 2017-01-06 14:33:50.625 006 12590.95 40.50 54399.88 88888.00 2017-01-06 14:33:50.750 006 12590.92 40.58 54399.88 88888.00 2017-01-06 14:33:50.875 006 12590.92 40.58 54399.88 88888.00 2017-01-06 14:33:51.000 006 12590.98 40.60 54399.88 88888.00 2017-01-06 14:33:51.125 006 12590.98 40.62 54399.90 88888.00 2017-01-06 14:33:51.250 006 12590.98 40.62 54399.88 88888.00 2017-01-06 14:33:51.375 006 12591.00 40.65 54399.85 88888.00 2017-01-06 14:33:51.500 006 12590.95 40.67 54399.85 88888.00 2017-01-06 14:33:51.625 006 12590.95 40.70 54399.88 88888.00 2017-01-06 14:33:51.750 006 12591.00 40.73 54399.85 88888.00 2017-01-06 14:33:51.875 006 12591.02 40.73 54399.88 88888.00 2017-01-06 14:33:52.000 006 12591.08 40.77 54399.85 88888.00 2017-01-06 14:33:52.125 006 12591.08 40.80 54399.88 88888.00 2017-01-06 14:33:52.250 006 12591.02 40.80 54399.85 88888.00 2017-01-06 14:33:52.375 006 12591.02 40.83 54399.85 88888.00 2017-01-06 14:33:52.500 006 12591.00 40.88 54399.88 88888.00 2017-01-06 14:33:52.625 006 12591.05 40.90 54399.88 88888.00 2017-01-06 14:33:52.750 006 12591.05 40.88 54399.88 88888.00 2017-01-06 14:33:52.875 006 12591.02 40.92 54399.88 88888.00 2017-01-06 14:33:53.000 006 12591.05 40.95 54399.85 88888.00 2017-01-06 14:33:53.125 006 12591.05 41.00 54399.88 88888.00 2017-01-06 14:33:53.250 006 12591.05 40.98 54399.88 88888.00 2017-01-06 14:33:53.375 006 12591.00 41.05 54399.90 88888.00 2017-01-06 14:33:53.500 006 12590.98 41.05 54399.90 88888.00 2017-01-06 14:33:53.625 006 12591.00 41.08 54399.93 88888.00 2017-01-06 14:33:53.750 006 12590.95 41.10 54399.90 88888.00 2017-01-06 14:33:53.875 006 12590.95 41.10 54399.93 88888.00 2017-01-06 14:33:54.000 006 12591.02 41.12 54399.90 88888.00 2017-01-06 14:33:54.125 006 12590.92 41.12 54399.90 88888.00 2017-01-06 14:33:54.250 006 12590.88 41.15 54399.95 88888.00 2017-01-06 14:33:54.375 006 12590.90 41.17 54399.93 88888.00 2017-01-06 14:33:54.500 006 12590.92 41.17 54399.93 88888.00 2017-01-06 14:33:54.625 006 12591.00 41.23 54399.95 88888.00 2017-01-06 14:33:54.750 006 12590.98 41.25 54399.95 88888.00 2017-01-06 14:33:54.875 006 12590.92 41.23 54399.97 88888.00 2017-01-06 14:33:55.000 006 12590.92 41.25 54399.97 88888.00 2017-01-06 14:33:55.125 006 12590.95 41.25 54400.00 88888.00 2017-01-06 14:33:55.250 006 12590.92 41.25 54400.00 88888.00 2017-01-06 14:33:55.375 006 12590.90 41.25 54399.97 88888.00 2017-01-06 14:33:55.500 006 12590.88 41.27 54400.00 88888.00 2017-01-06 14:33:55.625 006 12590.88 41.25 54400.00 88888.00 2017-01-06 14:33:55.750 006 12590.85 41.23 54400.00 88888.00 2017-01-06 14:33:55.875 006 12590.88 41.27 54400.00 88888.00 2017-01-06 14:33:56.000 006 12590.95 41.25 54400.00 88888.00 2017-01-06 14:33:56.125 006 12590.95 41.27 54399.97 88888.00 2017-01-06 14:33:56.250 006 12590.92 41.27 54400.00 88888.00 2017-01-06 14:33:56.375 006 12590.95 41.23 54400.00 88888.00 2017-01-06 14:33:56.500 006 12590.98 41.23 54400.03 88888.00 2017-01-06 14:33:56.625 006 12591.00 41.25 54400.00 88888.00 2017-01-06 14:33:56.750 006 12591.00 41.27 54400.03 88888.00 2017-01-06 14:33:56.875 006 12590.95 41.23 54400.00 88888.00 2017-01-06 14:33:57.000 006 12590.90 41.23 54400.00 88888.00 2017-01-06 14:33:57.125 006 12590.90 41.23 54400.00 88888.00 2017-01-06 14:33:57.250 006 12590.85 41.23 54400.05 88888.00 2017-01-06 14:33:57.375 006 12590.92 41.23 54400.03 88888.00 2017-01-06 14:33:57.500 006 12590.95 41.23 54400.03 88888.00 2017-01-06 14:33:57.625 006 12590.90 41.20 54400.05 88888.00 2017-01-06 14:33:57.750 006 12590.85 41.23 54400.05 88888.00 2017-01-06 14:33:57.875 006 12590.90 41.23 54400.07 88888.00 2017-01-06 14:33:58.000 006 12590.92 41.20 54400.07 88888.00 2017-01-06 14:33:58.125 006 12590.95 41.20 54400.07 88888.00 2017-01-06 14:33:58.250 006 12591.00 41.17 54400.07 88888.00 2017-01-06 14:33:58.375 006 12590.98 41.15 54400.05 88888.00 2017-01-06 14:33:58.500 006 12590.95 41.15 54400.07 88888.00 2017-01-06 14:33:58.625 006 12590.95 41.15 54400.07 88888.00 2017-01-06 14:33:58.750 006 12590.98 41.17 54400.07 88888.00 2017-01-06 14:33:58.875 006 12590.98 41.15 54400.07 88888.00 2017-01-06 14:33:59.000 006 12590.92 41.12 54400.10 88888.00 2017-01-06 14:33:59.125 006 12590.88 41.15 54400.12 88888.00 2017-01-06 14:33:59.250 006 12590.85 41.20 54400.10 88888.00 2017-01-06 14:33:59.375 006 12590.92 41.20 54400.12 88888.00 2017-01-06 14:33:59.500 006 12590.95 41.20 54400.10 88888.00 2017-01-06 14:33:59.625 006 12590.92 41.15 54400.12 88888.00 2017-01-06 14:33:59.750 006 12590.95 41.17 54400.15 88888.00 2017-01-06 14:33:59.875 006 12590.88 41.12 54400.15 88888.00 2017-01-06 14:34:00.000 006 12590.80 41.15 54400.18 88888.00 2017-01-06 14:34:00.125 006 12590.80 41.12 54400.18 88888.00 2017-01-06 14:34:00.250 006 12590.83 41.12 54400.18 88888.00 2017-01-06 14:34:00.375 006 12590.80 41.12 54400.18 88888.00 2017-01-06 14:34:00.500 006 12590.75 41.15 54400.20 88888.00 2017-01-06 14:34:00.625 006 12590.75 41.17 54400.22 88888.00 2017-01-06 14:34:00.750 006 12590.70 41.17 54400.20 88888.00 2017-01-06 14:34:00.875 006 12590.60 41.15 54400.20 88888.00 2017-01-06 14:34:01.000 006 12590.60 41.15 54400.20 88888.00 2017-01-06 14:34:01.125 006 12590.60 41.17 54400.25 88888.00 2017-01-06 14:34:01.250 006 12590.60 41.12 54400.25 88888.00 2017-01-06 14:34:01.375 006 12590.65 41.12 54400.25 88888.00 2017-01-06 14:34:01.500 006 12590.70 41.15 54400.25 88888.00 2017-01-06 14:34:01.625 006 12590.67 41.12 54400.25 88888.00 2017-01-06 14:34:01.750 006 12590.65 41.12 54400.28 88888.00 2017-01-06 14:34:01.875 006 12590.70 41.12 54400.30 88888.00 2017-01-06 14:34:02.000 006 12590.73 41.15 54400.28 88888.00 2017-01-06 14:34:02.125 006 12590.70 41.15 54400.30 88888.00 2017-01-06 14:34:02.250 006 12590.67 41.15 54400.32 88888.00 2017-01-06 14:34:02.375 006 12590.67 41.17 54400.32 88888.00 2017-01-06 14:34:02.500 006 12590.65 41.17 54400.32 88888.00 2017-01-06 14:34:02.625 006 12590.62 41.12 54400.35 88888.00 2017-01-06 14:34:02.750 006 12590.60 41.10 54400.35 88888.00 2017-01-06 14:34:02.875 006 12590.58 41.15 54400.40 88888.00 2017-01-06 14:34:03.000 006 12590.67 41.15 54400.38 88888.00 2017-01-06 14:34:03.125 006 12590.75 41.15 54400.38 88888.00 2017-01-06 14:34:03.250 006 12590.65 41.15 54400.35 88888.00 2017-01-06 14:34:03.375 006 12590.58 41.15 54400.38 88888.00 2017-01-06 14:34:03.500 006 12590.58 41.15 54400.38 88888.00 2017-01-06 14:34:03.625 006 12590.65 41.17 54400.38 88888.00 2017-01-06 14:34:03.750 006 12590.67 41.17 54400.38 88888.00 2017-01-06 14:34:03.875 006 12590.58 41.20 54400.38 88888.00 2017-01-06 14:34:04.000 006 12590.58 41.20 54400.40 88888.00 2017-01-06 14:34:04.125 006 12590.62 41.20 54400.43 88888.00 2017-01-06 14:34:04.250 006 12590.65 41.23 54400.43 88888.00 2017-01-06 14:34:04.375 006 12590.70 41.27 54400.43 88888.00 2017-01-06 14:34:04.500 006 12590.65 41.33 54400.43 88888.00 2017-01-06 14:34:04.625 006 12590.55 41.30 54400.43 88888.00 2017-01-06 14:34:04.750 006 12590.58 41.33 54400.43 88888.00 2017-01-06 14:34:04.875 006 12590.60 41.35 54400.40 88888.00 2017-01-06 14:34:05.000 006 12590.55 41.35 54400.45 88888.00 2017-01-06 14:34:05.125 006 12590.55 41.38 54400.47 88888.00 2017-01-06 14:34:05.250 006 12590.58 41.38 54400.47 88888.00 2017-01-06 14:34:05.375 006 12590.62 41.38 54400.47 88888.00 2017-01-06 14:34:05.500 006 12590.67 41.42 54400.45 88888.00 2017-01-06 14:34:05.625 006 12590.70 41.45 54400.47 88888.00 2017-01-06 14:34:05.750 006 12590.62 41.45 54400.50 88888.00 2017-01-06 14:34:05.875 006 12590.55 41.45 54400.53 88888.00 2017-01-06 14:34:06.000 006 12590.52 41.45 54400.50 88888.00 2017-01-06 14:34:06.125 006 12590.55 41.48 54400.50 88888.00 2017-01-06 14:34:06.250 006 12590.50 41.48 54400.53 88888.00 2017-01-06 14:34:06.375 006 12590.48 41.50 54400.50 88888.00 2017-01-06 14:34:06.500 006 12590.55 41.55 54400.53 88888.00 2017-01-06 14:34:06.625 006 12590.58 41.60 54400.53 88888.00 2017-01-06 14:34:06.750 006 12590.55 41.60 54400.53 88888.00 2017-01-06 14:34:06.875 006 12590.55 41.58 54400.53 88888.00 2017-01-06 14:34:07.000 006 12590.55 41.60 54400.53 88888.00 2017-01-06 14:34:07.125 006 12590.52 41.65 54400.57 88888.00 2017-01-06 14:34:07.250 006 12590.50 41.65 54400.55 88888.00 2017-01-06 14:34:07.375 006 12590.55 41.62 54400.53 88888.00 2017-01-06 14:34:07.500 006 12590.55 41.62 54400.53 88888.00 2017-01-06 14:34:07.625 006 12590.45 41.60 54400.55 88888.00 2017-01-06 14:34:07.750 006 12590.42 41.62 54400.57 88888.00 2017-01-06 14:34:07.875 006 12590.40 41.62 54400.57 88888.00 2017-01-06 14:34:08.000 006 12590.40 41.65 54400.57 88888.00 2017-01-06 14:34:08.125 006 12590.45 41.70 54400.62 88888.00 2017-01-06 14:34:08.250 006 12590.48 41.73 54400.62 88888.00 2017-01-06 14:34:08.375 006 12590.48 41.73 54400.62 88888.00 2017-01-06 14:34:08.500 006 12590.42 41.73 54400.62 88888.00 2017-01-06 14:34:08.625 006 12590.42 41.77 54400.62 88888.00 2017-01-06 14:34:08.750 006 12590.48 41.80 54400.62 88888.00 2017-01-06 14:34:08.875 006 12590.52 41.83 54400.65 88888.00 2017-01-06 14:34:09.000 006 12590.52 41.80 54400.65 88888.00 2017-01-06 14:34:09.125 006 12590.50 41.80 54400.68 88888.00 2017-01-06 14:34:09.250 006 12590.45 41.83 54400.68 88888.00 2017-01-06 14:34:09.375 006 12590.45 41.83 54400.68 88888.00 2017-01-06 14:34:09.500 006 12590.48 41.88 54400.68 88888.00 2017-01-06 14:34:09.625 006 12590.48 41.85 54400.68 88888.00 2017-01-06 14:34:09.750 006 12590.45 41.88 54400.70 88888.00 2017-01-06 14:34:09.875 006 12590.40 41.90 54400.72 88888.00 2017-01-06 14:34:10.000 006 12590.42 41.90 54400.70 88888.00 2017-01-06 14:34:10.125 006 12590.38 41.98 54400.72 88888.00 2017-01-06 14:34:10.250 006 12590.30 42.00 54400.70 88888.00 2017-01-06 14:34:10.375 006 12590.38 41.98 54400.68 88888.00 2017-01-06 14:34:10.500 006 12590.42 41.98 54400.68 88888.00 2017-01-06 14:34:10.625 006 12590.42 42.02 54400.65 88888.00 2017-01-06 14:34:10.750 006 12590.45 42.02 54400.72 88888.00 2017-01-06 14:34:10.875 006 12590.48 42.02 54400.72 88888.00 2017-01-06 14:34:11.000 006 12590.42 42.05 54400.72 88888.00 2017-01-06 14:34:11.125 006 12590.40 42.08 54400.75 88888.00 2017-01-06 14:34:11.250 006 12590.35 42.08 54400.72 88888.00 2017-01-06 14:34:11.375 006 12590.38 42.12 54400.70 88888.00 2017-01-06 14:34:11.500 006 12590.38 42.12 54400.72 88888.00 2017-01-06 14:34:11.625 006 12590.35 42.15 54400.72 88888.00 2017-01-06 14:34:11.750 006 12590.33 42.17 54400.72 88888.00 2017-01-06 14:34:11.875 006 12590.40 42.20 54400.72 88888.00 2017-01-06 14:34:12.000 006 12590.40 42.20 54400.72 88888.00 2017-01-06 14:34:12.125 006 12590.38 42.27 54400.72 88888.00 2017-01-06 14:34:12.250 006 12590.30 42.30 54400.75 88888.00 2017-01-06 14:34:12.375 006 12590.23 42.33 54400.75 88888.00 2017-01-06 14:34:12.500 006 12590.23 42.35 54400.75 88888.00 2017-01-06 14:34:12.625 006 12590.33 42.38 54400.75 88888.00 2017-01-06 14:34:12.750 006 12590.40 42.40 54400.72 88888.00 2017-01-06 14:34:12.875 006 12590.33 42.40 54400.75 88888.00 2017-01-06 14:34:13.000 006 12590.33 42.42 54400.78 88888.00 2017-01-06 14:34:13.125 006 12590.33 42.45 54400.78 88888.00 2017-01-06 14:34:13.250 006 12590.33 42.45 54400.78 88888.00 2017-01-06 14:34:13.375 006 12590.35 42.45 54400.78 88888.00 2017-01-06 14:34:13.500 006 12590.30 42.48 54400.78 88888.00 2017-01-06 14:34:13.625 006 12590.25 42.45 54400.80 88888.00 2017-01-06 14:34:13.750 006 12590.23 42.48 54400.78 88888.00 2017-01-06 14:34:13.875 006 12590.27 42.48 54400.78 88888.00 2017-01-06 14:34:14.000 006 12590.25 42.50 54400.80 88888.00 2017-01-06 14:34:14.125 006 12590.23 42.48 54400.80 88888.00 2017-01-06 14:34:14.250 006 12590.23 42.45 54400.80 88888.00 2017-01-06 14:34:14.375 006 12590.35 42.50 54400.80 88888.00 2017-01-06 14:34:14.500 006 12590.30 42.52 54400.80 88888.00 2017-01-06 14:34:14.625 006 12590.20 42.50 54400.82 88888.00 2017-01-06 14:34:14.750 006 12590.20 42.52 54400.80 88888.00 2017-01-06 14:34:14.875 006 12590.23 42.52 54400.78 88888.00 2017-01-06 14:34:15.000 006 12590.23 42.52 54400.80 88888.00 2017-01-06 14:34:15.125 006 12590.23 42.52 54400.82 88888.00 2017-01-06 14:34:15.250 006 12590.23 42.52 54400.80 88888.00 2017-01-06 14:34:15.375 006 12590.27 42.55 54400.80 88888.00 2017-01-06 14:34:15.500 006 12590.33 42.58 54400.78 88888.00 2017-01-06 14:34:15.625 006 12590.25 42.60 54400.78 88888.00 2017-01-06 14:34:15.750 006 12590.25 42.60 54400.80 88888.00 2017-01-06 14:34:15.875 006 12590.30 42.58 54400.78 88888.00 2017-01-06 14:34:16.000 006 12590.30 42.58 54400.78 88888.00 2017-01-06 14:34:16.125 006 12590.27 42.65 54400.80 88888.00 2017-01-06 14:34:16.250 006 12590.25 42.67 54400.80 88888.00 2017-01-06 14:34:16.375 006 12590.30 42.70 54400.80 88888.00 2017-01-06 14:34:16.500 006 12590.40 42.70 54400.78 88888.00 2017-01-06 14:34:16.625 006 12590.42 42.70 54400.78 88888.00 2017-01-06 14:34:16.750 006 12590.38 42.73 54400.78 88888.00 2017-01-06 14:34:16.875 006 12590.42 42.77 54400.80 88888.00 2017-01-06 14:34:17.000 006 12590.40 42.80 54400.75 88888.00 2017-01-06 14:34:17.125 006 12590.35 42.80 54400.78 88888.00 2017-01-06 14:34:17.250 006 12590.33 42.80 54400.78 88888.00 2017-01-06 14:34:17.375 006 12590.40 42.83 54400.78 88888.00 2017-01-06 14:34:17.500 006 12590.40 42.88 54400.78 88888.00 2017-01-06 14:34:17.625 006 12590.48 42.92 54400.78 88888.00 2017-01-06 14:34:17.750 006 12590.55 42.95 54400.78 88888.00 2017-01-06 14:34:17.875 006 12590.55 42.95 54400.75 88888.00 2017-01-06 14:34:18.000 006 12590.55 42.98 54400.75 88888.00 2017-01-06 14:34:18.125 006 12590.52 43.02 54400.75 88888.00 2017-01-06 14:34:18.250 006 12590.50 43.00 54400.75 88888.00 2017-01-06 14:34:18.375 006 12590.52 43.00 54400.75 88888.00 2017-01-06 14:34:18.500 006 12590.55 43.05 54400.72 88888.00 2017-01-06 14:34:18.625 006 12590.52 43.10 54400.75 88888.00 2017-01-06 14:34:18.750 006 12590.55 43.12 54400.75 88888.00 2017-01-06 14:34:18.875 006 12590.58 43.12 54400.72 88888.00 2017-01-06 14:34:19.000 006 12590.60 43.15 54400.72 88888.00 2017-01-06 14:34:19.125 006 12590.62 43.15 54400.75 88888.00 2017-01-06 14:34:19.250 006 12590.73 43.20 54400.75 88888.00 2017-01-06 14:34:19.375 006 12590.73 43.20 54400.75 88888.00 2017-01-06 14:34:19.500 006 12590.65 43.23 54400.72 88888.00 2017-01-06 14:34:19.625 006 12590.65 43.20 54400.75 88888.00 2017-01-06 14:34:19.750 006 12590.70 43.27 54400.75 88888.00 2017-01-06 14:34:19.875 006 12590.75 43.27 54400.72 88888.00 2017-01-06 14:34:20.000 006 12590.77 43.27 54400.72 88888.00 2017-01-06 14:34:20.125 006 12590.85 43.27 54400.72 88888.00 2017-01-06 14:34:20.250 006 12590.88 43.27 54400.72 88888.00 2017-01-06 14:34:20.375 006 12590.83 43.25 54400.72 88888.00 2017-01-06 14:34:20.500 006 12590.75 43.30 54400.72 88888.00 2017-01-06 14:34:20.625 006 12590.77 43.33 54400.72 88888.00 2017-01-06 14:34:20.750 006 12590.85 43.38 54400.70 88888.00 2017-01-06 14:34:20.875 006 12590.88 43.40 54400.72 88888.00 2017-01-06 14:34:21.000 006 12590.90 43.42 54400.72 88888.00 2017-01-06 14:34:21.125 006 12590.88 43.42 54400.75 88888.00 2017-01-06 14:34:21.250 006 12590.88 43.42 54400.72 88888.00 2017-01-06 14:34:21.375 006 12590.92 43.45 54400.72 88888.00 2017-01-06 14:34:21.500 006 12590.95 43.42 54400.72 88888.00 2017-01-06 14:34:21.625 006 12590.92 43.45 54400.72 88888.00 2017-01-06 14:34:21.750 006 12590.90 43.45 54400.72 88888.00 2017-01-06 14:34:21.875 006 12590.92 43.42 54400.72 88888.00 2017-01-06 14:34:22.000 006 12590.92 43.45 54400.72 88888.00 2017-01-06 14:34:22.125 006 12590.95 43.45 54400.75 88888.00 2017-01-06 14:34:22.250 006 12591.05 43.48 54400.75 88888.00 2017-01-06 14:34:22.375 006 12591.12 43.52 54400.75 88888.00 2017-01-06 14:34:22.500 006 12591.12 43.52 54400.75 88888.00 2017-01-06 14:34:22.625 006 12591.17 43.50 54400.72 88888.00 2017-01-06 14:34:22.750 006 12591.15 43.50 54400.72 88888.00 2017-01-06 14:34:22.875 006 12591.10 43.52 54400.72 88888.00 2017-01-06 14:34:23.000 006 12591.10 43.50 54400.68 88888.00 2017-01-06 14:34:23.125 006 12591.10 43.48 54400.70 88888.00 2017-01-06 14:34:23.250 006 12591.15 43.52 54400.72 88888.00 2017-01-06 14:34:23.375 006 12591.23 43.55 54400.72 88888.00 2017-01-06 14:34:23.500 006 12591.23 43.55 54400.72 88888.00 2017-01-06 14:34:23.625 006 12591.23 43.55 54400.72 88888.00 2017-01-06 14:34:23.750 006 12591.27 43.58 54400.75 88888.00 2017-01-06 14:34:23.875 006 12591.30 43.60 54400.78 88888.00 2017-01-06 14:34:24.000 006 12591.33 43.60 54400.75 88888.00 2017-01-06 14:34:24.125 006 12591.30 43.55 54400.72 88888.00 2017-01-06 14:34:24.250 006 12591.35 43.55 54400.75 88888.00 2017-01-06 14:34:24.375 006 12591.38 43.62 54400.75 88888.00 2017-01-06 14:34:24.500 006 12591.38 43.62 54400.72 88888.00 2017-01-06 14:34:24.625 006 12591.38 43.65 54400.78 88888.00 2017-01-06 14:34:24.750 006 12591.33 43.67 54400.78 88888.00 2017-01-06 14:34:24.875 006 12591.33 43.70 54400.78 88888.00 2017-01-06 14:34:25.000 006 12591.33 43.67 54400.72 88888.00 2017-01-06 14:34:25.125 006 12591.35 43.67 54400.75 88888.00 2017-01-06 14:34:25.250 006 12591.48 43.67 54400.75 88888.00 2017-01-06 14:34:25.375 006 12591.55 43.70 54400.78 88888.00 2017-01-06 14:34:25.500 006 12591.55 43.73 54400.75 88888.00 2017-01-06 14:34:25.625 006 12591.52 43.73 54400.72 88888.00 2017-01-06 14:34:25.750 006 12591.52 43.75 54400.72 88888.00 2017-01-06 14:34:25.875 006 12591.58 43.75 54400.75 88888.00 2017-01-06 14:34:26.000 006 12591.65 43.77 54400.75 88888.00 2017-01-06 14:34:26.125 006 12591.67 43.77 54400.75 88888.00 2017-01-06 14:34:26.250 006 12591.67 43.77 54400.75 88888.00 2017-01-06 14:34:26.375 006 12591.70 43.83 54400.70 88888.00 2017-01-06 14:34:26.500 006 12591.73 43.83 54400.72 88888.00 2017-01-06 14:34:26.625 006 12591.75 43.83 54400.72 88888.00 2017-01-06 14:34:26.750 006 12591.75 43.88 54400.75 88888.00 2017-01-06 14:34:26.875 006 12591.77 43.88 54400.75 88888.00 2017-01-06 14:34:27.000 006 12591.83 43.88 54400.72 88888.00 2017-01-06 14:34:27.125 006 12591.88 43.90 54400.75 88888.00 2017-01-06 14:34:27.250 006 12591.92 43.90 54400.78 88888.00 2017-01-06 14:34:27.375 006 12591.92 43.92 54400.75 88888.00 2017-01-06 14:34:27.500 006 12591.92 43.92 54400.75 88888.00 2017-01-06 14:34:27.625 006 12591.95 43.95 54400.75 88888.00 2017-01-06 14:34:27.750 006 12591.92 43.95 54400.75 88888.00 2017-01-06 14:34:27.875 006 12591.95 43.98 54400.78 88888.00 2017-01-06 14:34:28.000 006 12591.98 44.00 54400.75 88888.00 2017-01-06 14:34:28.125 006 12592.02 43.98 54400.75 88888.00 2017-01-06 14:34:28.250 006 12592.05 43.95 54400.75 88888.00 2017-01-06 14:34:28.375 006 12592.05 43.98 54400.75 88888.00 2017-01-06 14:34:28.500 006 12592.05 44.00 54400.75 88888.00 2017-01-06 14:34:28.625 006 12592.12 44.00 54400.78 88888.00 2017-01-06 14:34:28.750 006 12592.17 44.02 54400.75 88888.00 2017-01-06 14:34:28.875 006 12592.20 44.02 54400.75 88888.00 2017-01-06 14:34:29.000 006 12592.20 44.02 54400.75 88888.00 2017-01-06 14:34:29.125 006 12592.17 44.02 54400.75 88888.00 2017-01-06 14:34:29.250 006 12592.17 44.05 54400.78 88888.00 2017-01-06 14:34:29.375 006 12592.20 44.05 54400.78 88888.00 2017-01-06 14:34:29.500 006 12592.20 44.05 54400.75 88888.00 2017-01-06 14:34:29.625 006 12592.23 44.05 54400.78 88888.00 2017-01-06 14:34:29.750 006 12592.25 44.08 54400.78 88888.00 2017-01-06 14:34:29.875 006 12592.23 44.10 54400.78 88888.00 2017-01-06 14:34:30.000 006 12592.17 44.08 54400.78 88888.00 2017-01-06 14:34:30.125 006 12592.25 44.10 54400.80 88888.00 2017-01-06 14:34:30.250 006 12592.20 44.10 54400.80 88888.00 2017-01-06 14:34:30.375 006 12592.25 44.10 54400.78 88888.00 2017-01-06 14:34:30.500 006 12592.33 44.10 54400.80 88888.00 2017-01-06 14:34:30.625 006 12592.33 44.12 54400.80 88888.00 2017-01-06 14:34:30.750 006 12592.35 44.12 54400.80 88888.00 2017-01-06 14:34:30.875 006 12592.38 44.10 54400.78 88888.00 2017-01-06 14:34:31.000 006 12592.38 44.10 54400.80 88888.00 2017-01-06 14:34:31.125 006 12592.38 44.10 54400.82 88888.00 2017-01-06 14:34:31.250 006 12592.33 44.10 54400.85 88888.00 2017-01-06 14:34:31.375 006 12592.38 44.12 54400.82 88888.00 2017-01-06 14:34:31.500 006 12592.38 44.10 54400.82 88888.00 2017-01-06 14:34:31.625 006 12592.38 44.10 54400.82 88888.00 2017-01-06 14:34:31.750 006 12592.38 44.10 54400.82 88888.00 2017-01-06 14:34:31.875 006 12592.35 44.12 54400.88 88888.00 2017-01-06 14:34:32.000 006 12592.33 44.12 54400.85 88888.00 2017-01-06 14:34:32.125 006 12592.35 44.15 54400.90 88888.00 2017-01-06 14:34:32.250 006 12592.35 44.12 54400.93 88888.00 2017-01-06 14:34:32.375 006 12592.40 44.15 54400.90 88888.00 2017-01-06 14:34:32.500 006 12592.40 44.17 54400.90 88888.00 2017-01-06 14:34:32.625 006 12592.40 44.15 54400.88 88888.00 2017-01-06 14:34:32.750 006 12592.38 44.12 54400.88 88888.00 2017-01-06 14:34:32.875 006 12592.38 44.10 54400.90 88888.00 2017-01-06 14:34:33.000 006 12592.48 44.12 54400.90 88888.00 2017-01-06 14:34:33.125 006 12592.52 44.12 54400.93 88888.00 2017-01-06 14:34:33.250 006 12592.45 44.15 54400.93 88888.00 2017-01-06 14:34:33.375 006 12592.42 44.12 54400.93 88888.00 2017-01-06 14:34:33.500 006 12592.35 44.12 54400.95 88888.00 2017-01-06 14:34:33.625 006 12592.30 44.12 54400.95 88888.00 2017-01-06 14:34:33.750 006 12592.38 44.15 54400.97 88888.00 2017-01-06 14:34:33.875 006 12592.45 44.15 54400.97 88888.00 2017-01-06 14:34:34.000 006 12592.45 44.15 54400.97 88888.00 2017-01-06 14:34:34.125 006 12592.38 44.15 54400.97 88888.00 2017-01-06 14:34:34.250 006 12592.35 44.10 54400.95 88888.00 2017-01-06 14:34:34.375 006 12592.35 44.10 54400.97 88888.00 2017-01-06 14:34:34.500 006 12592.38 44.10 54400.97 88888.00 2017-01-06 14:34:34.625 006 12592.48 44.15 54400.97 88888.00 2017-01-06 14:34:34.750 006 12592.48 44.12 54400.95 88888.00 2017-01-06 14:34:34.875 006 12592.52 44.10 54400.97 88888.00 2017-01-06 14:34:35.000 006 12592.55 44.12 54400.97 88888.00 2017-01-06 14:34:35.125 006 12592.52 44.12 54401.00 88888.00 2017-01-06 14:34:35.250 006 12592.52 44.10 54400.97 88888.00 2017-01-06 14:34:35.375 006 12592.52 44.10 54401.00 88888.00 2017-01-06 14:34:35.500 006 12592.48 44.10 54400.97 88888.00 2017-01-06 14:34:35.625 006 12592.52 44.10 54401.03 88888.00 2017-01-06 14:34:35.750 006 12592.58 44.10 54401.03 88888.00 2017-01-06 14:34:35.875 006 12592.65 44.15 54401.03 88888.00 2017-01-06 14:34:36.000 006 12592.62 44.12 54401.03 88888.00 2017-01-06 14:34:36.125 006 12592.65 44.12 54401.03 88888.00 2017-01-06 14:34:36.250 006 12592.67 44.15 54401.05 88888.00 2017-01-06 14:34:36.375 006 12592.65 44.15 54401.05 88888.00 2017-01-06 14:34:36.500 006 12592.62 44.12 54401.05 88888.00 2017-01-06 14:34:36.625 006 12592.62 44.12 54401.07 88888.00 2017-01-06 14:34:36.750 006 12592.60 44.15 54401.07 88888.00 2017-01-06 14:34:36.875 006 12592.65 44.15 54401.07 88888.00 2017-01-06 14:34:37.000 006 12592.65 44.12 54401.05 88888.00 2017-01-06 14:34:37.125 006 12592.62 44.12 54401.05 88888.00 2017-01-06 14:34:37.250 006 12592.58 44.12 54401.07 88888.00 2017-01-06 14:34:37.375 006 12592.65 44.15 54401.07 88888.00 2017-01-06 14:34:37.500 006 12592.70 44.12 54401.07 88888.00 2017-01-06 14:34:37.625 006 12592.65 44.15 54401.07 88888.00 2017-01-06 14:34:37.750 006 12592.62 44.17 54401.07 88888.00 2017-01-06 14:34:37.875 006 12592.62 44.20 54401.07 88888.00 2017-01-06 14:34:38.000 006 12592.60 44.23 54401.10 88888.00 2017-01-06 14:34:38.125 006 12592.60 44.23 54401.12 88888.00 2017-01-06 14:34:38.250 006 12592.67 44.23 54401.12 88888.00 2017-01-06 14:34:38.375 006 12592.73 44.25 54401.12 88888.00 2017-01-06 14:34:38.500 006 12592.73 44.25 54401.10 88888.00 2017-01-06 14:34:38.625 006 12592.67 44.23 54401.10 88888.00 2017-01-06 14:34:38.750 006 12592.67 44.25 54401.12 88888.00 2017-01-06 14:34:38.875 006 12592.67 44.27 54401.15 88888.00 2017-01-06 14:34:39.000 006 12592.73 44.23 54401.12 88888.00 2017-01-06 14:34:39.125 006 12592.73 44.23 54401.15 88888.00 2017-01-06 14:34:39.250 006 12592.67 44.17 54401.18 88888.00 2017-01-06 14:34:39.375 006 12592.73 44.20 54401.15 88888.00 2017-01-06 14:34:39.500 006 12592.70 44.20 54401.15 88888.00 2017-01-06 14:34:39.625 006 12592.73 44.20 54401.15 88888.00 2017-01-06 14:34:39.750 006 12592.77 44.17 54401.18 88888.00 2017-01-06 14:34:39.875 006 12592.77 44.20 54401.18 88888.00 2017-01-06 14:34:40.000 006 12592.75 44.15 54401.18 88888.00 2017-01-06 14:34:40.125 006 12592.70 44.15 54401.18 88888.00 2017-01-06 14:34:40.250 006 12592.75 44.15 54401.15 88888.00 2017-01-06 14:34:40.375 006 12592.80 44.15 54401.15 88888.00 2017-01-06 14:34:40.500 006 12592.80 44.17 54401.18 88888.00 2017-01-06 14:34:40.625 006 12592.77 44.15 54401.18 88888.00 2017-01-06 14:34:40.750 006 12592.75 44.12 54401.20 88888.00 2017-01-06 14:34:40.875 006 12592.75 44.12 54401.18 88888.00 2017-01-06 14:34:41.000 006 12592.73 44.12 54401.18 88888.00 2017-01-06 14:34:41.125 006 12592.75 44.12 54401.20 88888.00 2017-01-06 14:34:41.250 006 12592.75 44.15 54401.22 88888.00 2017-01-06 14:34:41.375 006 12592.83 44.12 54401.22 88888.00 2017-01-06 14:34:41.500 006 12592.85 44.12 54401.22 88888.00 2017-01-06 14:34:41.625 006 12592.85 44.12 54401.20 88888.00 2017-01-06 14:34:41.750 006 12592.80 44.10 54401.22 88888.00 2017-01-06 14:34:41.875 006 12592.83 44.10 54401.28 88888.00 2017-01-06 14:34:42.000 006 12592.85 44.15 54401.25 88888.00 2017-01-06 14:34:42.125 006 12592.88 44.10 54401.25 88888.00 2017-01-06 14:34:42.250 006 12592.88 44.05 54401.25 88888.00 2017-01-06 14:34:42.375 006 12592.92 44.08 54401.25 88888.00 2017-01-06 14:34:42.500 006 12592.88 44.08 54401.28 88888.00 2017-01-06 14:34:42.625 006 12592.88 44.08 54401.28 88888.00 2017-01-06 14:34:42.750 006 12592.90 44.10 54401.28 88888.00 2017-01-06 14:34:42.875 006 12592.90 44.10 54401.30 88888.00 2017-01-06 14:34:43.000 006 12592.92 44.05 54401.28 88888.00 2017-01-06 14:34:43.125 006 12592.90 44.05 54401.28 88888.00 2017-01-06 14:34:43.250 006 12592.85 44.05 54401.28 88888.00 2017-01-06 14:34:43.375 006 12592.90 44.02 54401.28 88888.00 2017-01-06 14:34:43.500 006 12592.88 44.05 54401.28 88888.00 2017-01-06 14:34:43.625 006 12592.85 44.02 54401.28 88888.00 2017-01-06 14:34:43.750 006 12592.83 44.02 54401.28 88888.00 2017-01-06 14:34:43.875 006 12592.83 44.05 54401.30 88888.00 2017-01-06 14:34:44.000 006 12592.85 44.02 54401.28 88888.00 2017-01-06 14:34:44.125 006 12592.85 44.02 54401.30 88888.00 2017-01-06 14:34:44.250 006 12592.77 44.02 54401.28 88888.00 2017-01-06 14:34:44.375 006 12592.80 44.02 54401.28 88888.00 2017-01-06 14:34:44.500 006 12592.85 44.05 54401.28 88888.00 2017-01-06 14:34:44.625 006 12592.90 44.05 54401.30 88888.00 2017-01-06 14:34:44.750 006 12592.92 44.02 54401.30 88888.00 2017-01-06 14:34:44.875 006 12592.92 44.02 54401.30 88888.00 2017-01-06 14:34:45.000 006 12592.92 44.05 54401.30 88888.00 2017-01-06 14:34:45.125 006 12592.88 44.05 54401.30 88888.00 2017-01-06 14:34:45.250 006 12592.85 44.02 54401.32 88888.00 2017-01-06 14:34:45.375 006 12592.90 44.02 54401.32 88888.00 2017-01-06 14:34:45.500 006 12592.92 44.00 54401.32 88888.00 2017-01-06 14:34:45.625 006 12592.95 44.05 54401.35 88888.00 2017-01-06 14:34:45.750 006 12592.95 44.02 54401.35 88888.00 2017-01-06 14:34:45.875 006 12592.90 44.00 54401.32 88888.00 2017-01-06 14:34:46.000 006 12592.98 44.00 54401.32 88888.00 2017-01-06 14:34:46.125 006 12593.02 44.02 54401.32 88888.00 2017-01-06 14:34:46.250 006 12593.00 44.02 54401.35 88888.00 2017-01-06 14:34:46.375 006 12593.00 44.05 54401.32 88888.00 2017-01-06 14:34:46.500 006 12593.05 44.05 54401.32 88888.00 2017-01-06 14:34:46.625 006 12593.05 44.02 54401.38 88888.00 2017-01-06 14:34:46.750 006 12593.12 44.02 54401.32 88888.00 2017-01-06 14:34:46.875 006 12593.17 44.05 54401.32 88888.00 2017-01-06 14:34:47.000 006 12593.15 44.05 54401.30 88888.00 2017-01-06 14:34:47.125 006 12593.08 44.02 54401.32 88888.00 2017-01-06 14:34:47.250 006 12593.05 44.02 54401.35 88888.00 2017-01-06 14:34:47.375 006 12593.12 44.02 54401.38 88888.00 2017-01-06 14:34:47.500 006 12593.20 44.05 54401.35 88888.00 2017-01-06 14:34:47.625 006 12593.20 44.02 54401.35 88888.00 2017-01-06 14:34:47.750 006 12593.17 44.05 54401.40 88888.00 2017-01-06 14:34:47.875 006 12593.15 44.05 54401.40 88888.00 2017-01-06 14:34:48.000 006 12593.15 44.05 54401.38 88888.00 2017-01-06 14:34:48.125 006 12593.25 44.08 54401.38 88888.00 2017-01-06 14:34:48.250 006 12593.35 44.08 54401.38 88888.00 2017-01-06 14:34:48.375 006 12593.40 44.10 54401.38 88888.00 2017-01-06 14:34:48.500 006 12593.38 44.12 54401.38 88888.00 2017-01-06 14:34:48.625 006 12593.38 44.12 54401.35 88888.00 2017-01-06 14:34:48.750 006 12593.35 44.08 54401.38 88888.00 2017-01-06 14:34:48.875 006 12593.33 44.08 54401.40 88888.00 2017-01-06 14:34:49.000 006 12593.30 44.10 54401.43 88888.00 2017-01-06 14:34:49.125 006 12593.27 44.08 54401.45 88888.00 2017-01-06 14:34:49.250 006 12593.27 44.08 54401.43 88888.00 2017-01-06 14:34:49.375 006 12593.38 44.10 54401.40 88888.00 2017-01-06 14:34:49.500 006 12593.42 44.12 54401.40 88888.00 2017-01-06 14:34:49.625 006 12593.35 44.15 54401.40 88888.00 2017-01-06 14:34:49.750 006 12593.27 44.12 54401.40 88888.00 2017-01-06 14:34:49.875 006 12593.33 44.10 54401.43 88888.00 2017-01-06 14:34:50.000 006 12593.35 44.10 54401.43 88888.00 2017-01-06 14:34:50.125 006 12593.27 44.12 54401.43 88888.00 2017-01-06 14:34:50.250 006 12593.25 44.10 54401.43 88888.00 2017-01-06 14:34:50.375 006 12593.33 44.10 54401.45 88888.00 2017-01-06 14:34:50.500 006 12593.33 44.10 54401.45 88888.00 2017-01-06 14:34:50.625 006 12593.35 44.08 54401.45 88888.00 2017-01-06 14:34:50.750 006 12593.35 44.08 54401.45 88888.00 2017-01-06 14:34:50.875 006 12593.30 44.10 54401.45 88888.00 2017-01-06 14:34:51.000 006 12593.33 44.10 54401.45 88888.00 2017-01-06 14:34:51.125 006 12593.38 44.08 54401.45 88888.00 2017-01-06 14:34:51.250 006 12593.30 44.08 54401.45 88888.00 2017-01-06 14:34:51.375 006 12593.33 44.08 54401.43 88888.00 2017-01-06 14:34:51.500 006 12593.35 44.08 54401.43 88888.00 2017-01-06 14:34:51.625 006 12593.33 44.08 54401.43 88888.00 2017-01-06 14:34:51.750 006 12593.30 44.05 54401.45 88888.00 2017-01-06 14:34:51.875 006 12593.23 44.02 54401.45 88888.00 2017-01-06 14:34:52.000 006 12593.25 44.02 54401.47 88888.00 2017-01-06 14:34:52.125 006 12593.30 44.02 54401.45 88888.00 2017-01-06 14:34:52.250 006 12593.27 44.00 54401.45 88888.00 2017-01-06 14:34:52.375 006 12593.30 44.02 54401.45 88888.00 2017-01-06 14:34:52.500 006 12593.27 44.00 54401.47 88888.00 2017-01-06 14:34:52.625 006 12593.27 44.00 54401.47 88888.00 2017-01-06 14:34:52.750 006 12593.30 44.00 54401.47 88888.00 2017-01-06 14:34:52.875 006 12593.20 43.98 54401.45 88888.00 2017-01-06 14:34:53.000 006 12593.23 43.98 54401.43 88888.00 2017-01-06 14:34:53.125 006 12593.27 44.00 54401.45 88888.00 2017-01-06 14:34:53.250 006 12593.23 44.02 54401.47 88888.00 2017-01-06 14:34:53.375 006 12593.25 44.00 54401.47 88888.00 2017-01-06 14:34:53.500 006 12593.25 44.00 54401.50 88888.00 2017-01-06 14:34:53.625 006 12593.17 43.98 54401.50 88888.00 2017-01-06 14:34:53.750 006 12593.17 43.98 54401.53 88888.00 2017-01-06 14:34:53.875 006 12593.25 44.00 54401.50 88888.00 2017-01-06 14:34:54.000 006 12593.30 44.00 54401.50 88888.00 2017-01-06 14:34:54.125 006 12593.30 44.00 54401.50 88888.00 2017-01-06 14:34:54.250 006 12593.23 44.00 54401.55 88888.00 2017-01-06 14:34:54.375 006 12593.23 44.00 54401.55 88888.00 2017-01-06 14:34:54.500 006 12593.23 44.02 54401.53 88888.00 2017-01-06 14:34:54.625 006 12593.20 44.02 54401.50 88888.00 2017-01-06 14:34:54.750 006 12593.25 44.00 54401.47 88888.00 2017-01-06 14:34:54.875 006 12593.30 44.00 54401.50 88888.00 2017-01-06 14:34:55.000 006 12593.38 44.00 54401.53 88888.00 2017-01-06 14:34:55.125 006 12593.35 44.02 54401.55 88888.00 2017-01-06 14:34:55.250 006 12593.33 44.00 54401.53 88888.00 2017-01-06 14:34:55.375 006 12593.40 44.05 54401.53 88888.00 2017-01-06 14:34:55.500 006 12593.42 44.05 54401.50 88888.00 2017-01-06 14:34:55.625 006 12593.42 44.08 54401.53 88888.00 2017-01-06 14:34:55.750 006 12593.48 44.08 54401.53 88888.00 2017-01-06 14:34:55.875 006 12593.50 44.08 54401.53 88888.00 2017-01-06 14:34:56.000 006 12593.48 44.05 54401.50 88888.00 2017-01-06 14:34:56.125 006 12593.38 44.08 54401.50 88888.00 2017-01-06 14:34:56.250 006 12593.35 44.12 54401.50 88888.00 2017-01-06 14:34:56.375 006 12593.33 44.15 54401.47 88888.00 2017-01-06 14:34:56.500 006 12593.38 44.12 54401.47 88888.00 2017-01-06 14:34:56.625 006 12593.42 44.15 54401.47 88888.00 2017-01-06 14:34:56.750 006 12593.50 44.15 54401.50 88888.00 2017-01-06 14:34:56.875 006 12593.48 44.17 54401.50 88888.00 2017-01-06 14:34:57.000 006 12593.40 44.20 54401.50 88888.00 2017-01-06 14:34:57.125 006 12593.42 44.23 54401.47 88888.00 2017-01-06 14:34:57.250 006 12593.40 44.23 54401.50 88888.00 2017-01-06 14:34:57.375 006 12593.42 44.25 54401.50 88888.00 2017-01-06 14:34:57.500 006 12593.40 44.23 54401.50 88888.00 2017-01-06 14:34:57.625 006 12593.42 44.20 54401.50 88888.00 2017-01-06 14:34:57.750 006 12593.45 44.23 54401.50 88888.00 2017-01-06 14:34:57.875 006 12593.52 44.27 54401.53 88888.00 2017-01-06 14:34:58.000 006 12593.50 44.27 54401.50 88888.00 2017-01-06 14:34:58.125 006 12593.45 44.25 54401.53 88888.00 2017-01-06 14:34:58.250 006 12593.42 44.27 54401.53 88888.00 2017-01-06 14:34:58.375 006 12593.45 44.33 54401.55 88888.00 2017-01-06 14:34:58.500 006 12593.40 44.30 54401.53 88888.00 2017-01-06 14:34:58.625 006 12593.40 44.30 54401.50 88888.00 2017-01-06 14:34:58.750 006 12593.42 44.33 54401.50 88888.00 2017-01-06 14:34:58.875 006 12593.40 44.30 54401.53 88888.00 2017-01-06 14:34:59.000 006 12593.42 44.30 54401.53 88888.00 2017-01-06 14:34:59.125 006 12593.42 44.33 54401.55 88888.00 2017-01-06 14:34:59.250 006 12593.40 44.30 54401.50 88888.00 2017-01-06 14:34:59.375 006 12593.40 44.30 54401.50 88888.00 2017-01-06 14:34:59.500 006 12593.42 44.33 54401.50 88888.00 2017-01-06 14:34:59.625 006 12593.40 44.30 54401.53 88888.00 2017-01-06 14:34:59.750 006 12593.38 44.30 54401.55 88888.00 2017-01-06 14:34:59.875 006 12593.33 44.27 54401.55 88888.00 2017-01-06 14:35:00.000 006 12593.38 44.27 54401.55 88888.00 2017-01-06 14:35:00.125 006 12593.38 44.27 54401.57 88888.00 2017-01-06 14:35:00.250 006 12593.35 44.27 54401.57 88888.00 2017-01-06 14:35:00.375 006 12593.38 44.27 54401.55 88888.00 2017-01-06 14:35:00.500 006 12593.38 44.25 54401.55 88888.00 2017-01-06 14:35:00.625 006 12593.33 44.25 54401.55 88888.00 2017-01-06 14:35:00.750 006 12593.27 44.23 54401.55 88888.00 2017-01-06 14:35:00.875 006 12593.27 44.23 54401.53 88888.00 2017-01-06 14:35:01.000 006 12593.23 44.25 54401.50 88888.00 2017-01-06 14:35:01.125 006 12593.25 44.23 54401.57 88888.00 2017-01-06 14:35:01.250 006 12593.35 44.25 54401.57 88888.00 2017-01-06 14:35:01.375 006 12593.33 44.25 54401.55 88888.00 2017-01-06 14:35:01.500 006 12593.17 44.23 54401.55 88888.00 2017-01-06 14:35:01.625 006 12593.20 44.20 54401.55 88888.00 2017-01-06 14:35:01.750 006 12593.23 44.23 54401.57 88888.00 2017-01-06 14:35:01.875 006 12593.17 44.23 54401.60 88888.00 2017-01-06 14:35:02.000 006 12593.17 44.23 54401.57 88888.00 2017-01-06 14:35:02.125 006 12593.17 44.25 54401.60 88888.00 2017-01-06 14:35:02.250 006 12593.15 44.23 54401.60 88888.00 2017-01-06 14:35:02.375 006 12593.20 44.25 54401.60 88888.00 2017-01-06 14:35:02.500 006 12593.25 44.27 54401.62 88888.00 2017-01-06 14:35:02.625 006 12593.27 44.25 54401.62 88888.00 2017-01-06 14:35:02.750 006 12593.25 44.23 54401.60 88888.00 2017-01-06 14:35:02.875 006 12593.23 44.20 54401.60 88888.00 2017-01-06 14:35:03.000 006 12593.25 44.20 54401.57 88888.00 2017-01-06 14:35:03.125 006 12593.30 44.23 54401.57 88888.00 2017-01-06 14:35:03.250 006 12593.30 44.23 54401.60 88888.00 2017-01-06 14:35:03.375 006 12593.20 44.23 54401.60 88888.00 2017-01-06 14:35:03.500 006 12593.17 44.23 54401.57 88888.00 2017-01-06 14:35:03.625 006 12593.23 44.20 54401.60 88888.00 2017-01-06 14:35:03.750 006 12593.27 44.20 54401.60 88888.00 2017-01-06 14:35:03.875 006 12593.17 44.23 54401.60 88888.00 2017-01-06 14:35:04.000 006 12593.15 44.20 54401.60 88888.00 2017-01-06 14:35:04.125 006 12593.17 44.17 54401.57 88888.00 2017-01-06 14:35:04.250 006 12593.23 44.23 54401.62 88888.00 2017-01-06 14:35:04.375 006 12593.27 44.23 54401.62 88888.00 2017-01-06 14:35:04.500 006 12593.23 44.25 54401.62 88888.00 2017-01-06 14:35:04.625 006 12593.20 44.25 54401.62 88888.00 2017-01-06 14:35:04.750 006 12593.25 44.23 54401.62 88888.00 2017-01-06 14:35:04.875 006 12593.27 44.25 54401.62 88888.00 2017-01-06 14:35:05.000 006 12593.25 44.25 54401.60 88888.00 2017-01-06 14:35:05.125 006 12593.23 44.27 54401.62 88888.00 2017-01-06 14:35:05.250 006 12593.15 44.25 54401.62 88888.00 2017-01-06 14:35:05.375 006 12593.17 44.25 54401.62 88888.00 2017-01-06 14:35:05.500 006 12593.25 44.27 54401.62 88888.00 2017-01-06 14:35:05.625 006 12593.27 44.27 54401.62 88888.00 2017-01-06 14:35:05.750 006 12593.17 44.30 54401.62 88888.00 2017-01-06 14:35:05.875 006 12593.17 44.27 54401.62 88888.00 2017-01-06 14:35:06.000 006 12593.17 44.30 54401.62 88888.00 2017-01-06 14:35:06.125 006 12593.12 44.30 54401.65 88888.00 2017-01-06 14:35:06.250 006 12593.12 44.30 54401.65 88888.00 2017-01-06 14:35:06.375 006 12593.12 44.33 54401.68 88888.00 2017-01-06 14:35:06.500 006 12593.10 44.35 54401.68 88888.00 2017-01-06 14:35:06.625 006 12593.10 44.33 54401.68 88888.00 2017-01-06 14:35:06.750 006 12593.15 44.35 54401.68 88888.00 2017-01-06 14:35:06.875 006 12593.17 44.33 54401.68 88888.00 2017-01-06 14:35:07.000 006 12593.15 44.30 54401.65 88888.00 2017-01-06 14:35:07.125 006 12593.10 44.35 54401.68 88888.00 2017-01-06 14:35:07.250 006 12593.10 44.38 54401.68 88888.00 2017-01-06 14:35:07.375 006 12593.12 44.38 54401.70 88888.00 2017-01-06 14:35:07.500 006 12593.08 44.35 54401.68 88888.00 2017-01-06 14:35:07.625 006 12593.15 44.38 54401.70 88888.00 2017-01-06 14:35:07.750 006 12593.17 44.35 54401.68 88888.00 2017-01-06 14:35:07.875 006 12593.17 44.35 54401.68 88888.00 2017-01-06 14:35:08.000 006 12593.23 44.35 54401.68 88888.00 2017-01-06 14:35:08.125 006 12593.20 44.38 54401.68 88888.00 2017-01-06 14:35:08.250 006 12593.17 44.35 54401.68 88888.00 2017-01-06 14:35:08.375 006 12593.17 44.35 54401.70 88888.00 2017-01-06 14:35:08.500 006 12593.10 44.35 54401.72 88888.00 2017-01-06 14:35:08.625 006 12592.98 44.35 54401.70 88888.00 2017-01-06 14:35:08.750 006 12592.98 44.38 54401.70 88888.00 2017-01-06 14:35:08.875 006 12593.02 44.40 54401.70 88888.00 2017-01-06 14:35:09.000 006 12593.05 44.40 54401.72 88888.00 2017-01-06 14:35:09.125 006 12593.00 44.35 54401.75 88888.00 2017-01-06 14:35:09.250 006 12592.95 44.35 54401.75 88888.00 2017-01-06 14:35:09.375 006 12592.98 44.38 54401.75 88888.00 2017-01-06 14:35:09.500 006 12592.98 44.38 54401.75 88888.00 2017-01-06 14:35:09.625 006 12592.98 44.38 54401.75 88888.00 2017-01-06 14:35:09.750 006 12593.00 44.38 54401.75 88888.00 2017-01-06 14:35:09.875 006 12593.00 44.35 54401.75 88888.00 2017-01-06 14:35:10.000 006 12593.02 44.35 54401.78 88888.00 2017-01-06 14:35:10.125 006 12593.02 44.38 54401.80 88888.00 2017-01-06 14:35:10.250 006 12592.95 44.38 54401.78 88888.00 2017-01-06 14:35:10.375 006 12592.95 44.35 54401.78 88888.00 2017-01-06 14:35:10.500 006 12592.95 44.33 54401.80 88888.00 2017-01-06 14:35:10.625 006 12592.92 44.33 54401.78 88888.00 2017-01-06 14:35:10.750 006 12592.95 44.30 54401.78 88888.00 2017-01-06 14:35:10.875 006 12592.95 44.33 54401.75 88888.00 2017-01-06 14:35:11.000 006 12592.95 44.33 54401.78 88888.00 2017-01-06 14:35:11.125 006 12592.95 44.33 54401.80 88888.00 2017-01-06 14:35:11.250 006 12592.98 44.30 54401.80 88888.00 2017-01-06 14:35:11.375 006 12592.95 44.33 54401.82 88888.00 2017-01-06 14:35:11.500 006 12592.92 44.30 54401.78 88888.00 2017-01-06 14:35:11.625 006 12592.90 44.33 54401.80 88888.00 2017-01-06 14:35:11.750 006 12592.85 44.33 54401.80 88888.00 2017-01-06 14:35:11.875 006 12592.90 44.35 54401.80 88888.00 2017-01-06 14:35:12.000 006 12592.92 44.33 54401.78 88888.00 2017-01-06 14:35:12.125 006 12592.88 44.35 54401.78 88888.00 2017-01-06 14:35:12.250 006 12592.83 44.33 54401.78 88888.00 2017-01-06 14:35:12.375 006 12592.85 44.33 54401.78 88888.00 2017-01-06 14:35:12.500 006 12592.85 44.27 54401.80 88888.00 2017-01-06 14:35:12.625 006 12592.85 44.30 54401.82 88888.00 2017-01-06 14:35:12.750 006 12592.85 44.33 54401.80 88888.00 2017-01-06 14:35:12.875 006 12592.83 44.33 54401.80 88888.00 2017-01-06 14:35:13.000 006 12592.83 44.33 54401.78 88888.00 2017-01-06 14:35:13.125 006 12592.83 44.38 54401.80 88888.00 2017-01-06 14:35:13.250 006 12592.88 44.35 54401.78 88888.00 2017-01-06 14:35:13.375 006 12592.88 44.33 54401.78 88888.00 2017-01-06 14:35:13.500 006 12592.80 44.33 54401.78 88888.00 2017-01-06 14:35:13.625 006 12592.77 44.38 54401.80 88888.00 2017-01-06 14:35:13.750 006 12592.80 44.38 54401.80 88888.00 2017-01-06 14:35:13.875 006 12592.85 44.38 54401.80 88888.00 2017-01-06 14:35:14.000 006 12592.88 44.35 54401.78 88888.00 2017-01-06 14:35:14.125 006 12592.88 44.38 54401.80 88888.00 2017-01-06 14:35:14.250 006 12592.85 44.38 54401.80 88888.00 2017-01-06 14:35:14.375 006 12592.85 44.38 54401.80 88888.00 2017-01-06 14:35:14.500 006 12592.85 44.40 54401.80 88888.00 2017-01-06 14:35:14.625 006 12592.77 44.40 54401.80 88888.00 2017-01-06 14:35:14.750 006 12592.70 44.45 54401.82 88888.00 2017-01-06 14:35:14.875 006 12592.65 44.42 54401.82 88888.00 2017-01-06 14:35:15.000 006 12592.67 44.42 54401.80 88888.00 2017-01-06 14:35:15.125 006 12592.70 44.42 54401.80 88888.00 2017-01-06 14:35:15.250 006 12592.67 44.40 54401.82 88888.00 2017-01-06 14:35:15.375 006 12592.73 44.42 54401.82 88888.00 2017-01-06 14:35:15.500 006 12592.73 44.45 54401.80 88888.00 2017-01-06 14:35:15.625 006 12592.77 44.48 54401.80 88888.00 2017-01-06 14:35:15.750 006 12592.85 44.48 54401.82 88888.00 2017-01-06 14:35:15.875 006 12592.90 44.40 54401.82 88888.00 2017-01-06 14:35:16.000 006 12592.88 44.40 54401.80 88888.00 2017-01-06 14:35:16.125 006 12592.80 44.42 54401.80 88888.00 2017-01-06 14:35:16.250 006 12592.75 44.42 54401.82 88888.00 2017-01-06 14:35:16.375 006 12592.80 44.45 54401.85 88888.00 2017-01-06 14:35:16.500 006 12592.80 44.42 54401.85 88888.00 2017-01-06 14:35:16.625 006 12592.75 44.42 54401.85 88888.00 2017-01-06 14:35:16.750 006 12592.73 44.42 54401.88 88888.00 2017-01-06 14:35:16.875 006 12592.70 44.40 54401.88 88888.00 2017-01-06 14:35:17.000 006 12592.75 44.40 54401.85 88888.00 2017-01-06 14:35:17.125 006 12592.77 44.40 54401.85 88888.00 2017-01-06 14:35:17.250 006 12592.75 44.38 54401.88 88888.00 2017-01-06 14:35:17.375 006 12592.70 44.40 54401.88 88888.00 2017-01-06 14:35:17.500 006 12592.67 44.38 54401.90 88888.00 2017-01-06 14:35:17.625 006 12592.70 44.35 54401.88 88888.00 2017-01-06 14:35:17.750 006 12592.67 44.38 54401.85 88888.00 2017-01-06 14:35:17.875 006 12592.62 44.35 54401.88 88888.00 2017-01-06 14:35:18.000 006 12592.65 44.35 54401.88 88888.00 2017-01-06 14:35:18.125 006 12592.62 44.33 54401.90 88888.00 2017-01-06 14:35:18.250 006 12592.58 44.33 54401.90 88888.00 2017-01-06 14:35:18.375 006 12592.65 44.35 54401.90 88888.00 2017-01-06 14:35:18.500 006 12592.65 44.33 54401.90 88888.00 2017-01-06 14:35:18.625 006 12592.67 44.30 54401.88 88888.00 2017-01-06 14:35:18.750 006 12592.67 44.30 54401.88 88888.00 2017-01-06 14:35:18.875 006 12592.62 44.33 54401.90 88888.00 2017-01-06 14:35:19.000 006 12592.60 44.33 54401.90 88888.00 2017-01-06 14:35:19.125 006 12592.65 44.30 54401.93 88888.00 2017-01-06 14:35:19.250 006 12592.62 44.30 54401.93 88888.00 2017-01-06 14:35:19.375 006 12592.67 44.30 54401.93 88888.00 2017-01-06 14:35:19.500 006 12592.65 44.27 54401.93 88888.00 2017-01-06 14:35:19.625 006 12592.65 44.27 54401.93 88888.00 2017-01-06 14:35:19.750 006 12592.70 44.25 54401.93 88888.00 2017-01-06 14:35:19.875 006 12592.70 44.30 54401.93 88888.00 2017-01-06 14:35:20.000 006 12592.70 44.25 54401.90 88888.00 2017-01-06 14:35:20.125 006 12592.60 44.23 54401.93 88888.00 2017-01-06 14:35:20.250 006 12592.58 44.23 54401.93 88888.00 2017-01-06 14:35:20.375 006 12592.60 44.23 54401.93 88888.00 2017-01-06 14:35:20.500 006 12592.60 44.23 54401.93 88888.00 2017-01-06 14:35:20.625 006 12592.55 44.25 54401.93 88888.00 2017-01-06 14:35:20.750 006 12592.58 44.23 54401.95 88888.00 2017-01-06 14:35:20.875 006 12592.55 44.20 54401.95 88888.00 2017-01-06 14:35:21.000 006 12592.50 44.20 54401.95 88888.00 2017-01-06 14:35:21.125 006 12592.48 44.20 54401.95 88888.00 2017-01-06 14:35:21.250 006 12592.48 44.17 54401.95 88888.00 2017-01-06 14:35:21.375 006 12592.50 44.20 54401.97 88888.00 2017-01-06 14:35:21.500 006 12592.50 44.23 54402.00 88888.00 2017-01-06 14:35:21.625 006 12592.55 44.17 54402.00 88888.00 2017-01-06 14:35:21.750 006 12592.55 44.20 54401.97 88888.00 2017-01-06 14:35:21.875 006 12592.55 44.20 54402.00 88888.00 2017-01-06 14:35:22.000 006 12592.52 44.20 54401.97 88888.00 2017-01-06 14:35:22.125 006 12592.55 44.20 54402.00 88888.00 2017-01-06 14:35:22.250 006 12592.48 44.20 54402.03 88888.00 2017-01-06 14:35:22.375 006 12592.50 44.20 54402.03 88888.00 2017-01-06 14:35:22.500 006 12592.52 44.20 54402.00 88888.00 2017-01-06 14:35:22.625 006 12592.58 44.20 54402.00 88888.00 2017-01-06 14:35:22.750 006 12592.55 44.20 54402.00 88888.00 2017-01-06 14:35:22.875 006 12592.50 44.23 54402.00 88888.00 2017-01-06 14:35:23.000 006 12592.45 44.15 54401.95 88888.00 2017-01-06 14:35:23.125 006 12592.42 44.12 54402.00 88888.00 2017-01-06 14:35:23.250 006 12592.45 44.15 54402.00 88888.00 2017-01-06 14:35:23.375 006 12592.42 44.17 54402.03 88888.00 2017-01-06 14:35:23.500 006 12592.45 44.17 54402.00 88888.00 2017-01-06 14:35:23.625 006 12592.50 44.23 54402.03 88888.00 2017-01-06 14:35:23.750 006 12592.45 44.23 54402.03 88888.00 2017-01-06 14:35:23.875 006 12592.42 44.23 54402.03 88888.00 2017-01-06 14:35:24.000 006 12592.45 44.20 54402.00 88888.00 2017-01-06 14:35:24.125 006 12592.50 44.15 54402.03 88888.00 2017-01-06 14:35:24.250 006 12592.52 44.17 54402.03 88888.00 2017-01-06 14:35:24.375 006 12592.58 44.20 54402.03 88888.00 2017-01-06 14:35:24.500 006 12592.55 44.23 54402.03 88888.00 2017-01-06 14:35:24.625 006 12592.52 44.20 54402.03 88888.00 2017-01-06 14:35:24.750 006 12592.55 44.20 54402.03 88888.00 2017-01-06 14:35:24.875 006 12592.58 44.23 54402.03 88888.00 2017-01-06 14:35:25.000 006 12592.55 44.23 54402.03 88888.00 2017-01-06 14:35:25.125 006 12592.55 44.20 54402.05 88888.00 2017-01-06 14:35:25.250 006 12592.60 44.20 54402.07 88888.00 2017-01-06 14:35:25.375 006 12592.62 44.23 54402.05 88888.00 2017-01-06 14:35:25.500 006 12592.60 44.23 54402.05 88888.00 2017-01-06 14:35:25.625 006 12592.65 44.20 54402.03 88888.00 2017-01-06 14:35:25.750 006 12592.65 44.17 54402.03 88888.00 2017-01-06 14:35:25.875 006 12592.73 44.20 54402.03 88888.00 2017-01-06 14:35:26.000 006 12592.73 44.20 54402.00 88888.00 2017-01-06 14:35:26.125 006 12592.62 44.20 54402.03 88888.00 2017-01-06 14:35:26.250 006 12592.65 44.20 54402.03 88888.00 2017-01-06 14:35:26.375 006 12592.70 44.20 54402.05 88888.00 2017-01-06 14:35:26.500 006 12592.67 44.23 54402.05 88888.00 2017-01-06 14:35:26.625 006 12592.62 44.25 54402.05 88888.00 2017-01-06 14:35:26.750 006 12592.65 44.25 54402.10 88888.00 2017-01-06 14:35:26.875 006 12592.73 44.25 54402.07 88888.00 2017-01-06 14:35:27.000 006 12592.77 44.20 54402.05 88888.00 2017-01-06 14:35:27.125 006 12592.73 44.23 54402.05 88888.00 2017-01-06 14:35:27.250 006 12592.70 44.20 54402.05 88888.00 2017-01-06 14:35:27.375 006 12592.75 44.23 54402.03 88888.00 2017-01-06 14:35:27.500 006 12592.75 44.23 54402.05 88888.00 2017-01-06 14:35:27.625 006 12592.73 44.25 54402.07 88888.00 2017-01-06 14:35:27.750 006 12592.77 44.30 54402.05 88888.00 2017-01-06 14:35:27.875 006 12592.88 44.27 54402.05 88888.00 2017-01-06 14:35:28.000 006 12592.90 44.25 54402.05 88888.00 2017-01-06 14:35:28.125 006 12592.92 44.27 54402.05 88888.00 2017-01-06 14:35:28.250 006 12592.95 44.30 54402.05 88888.00 2017-01-06 14:35:28.375 006 12593.00 44.25 54402.05 88888.00 2017-01-06 14:35:28.500 006 12592.92 44.25 54402.05 88888.00 2017-01-06 14:35:28.625 006 12592.90 44.27 54402.05 88888.00 2017-01-06 14:35:28.750 006 12592.92 44.27 54402.03 88888.00 2017-01-06 14:35:28.875 006 12592.95 44.27 54402.05 88888.00 2017-01-06 14:35:29.000 006 12592.95 44.30 54402.05 88888.00 2017-01-06 14:35:29.125 006 12593.00 44.25 54402.05 88888.00 2017-01-06 14:35:29.250 006 12592.98 44.23 54402.05 88888.00 2017-01-06 14:35:29.375 006 12592.95 44.25 54402.03 88888.00 2017-01-06 14:35:29.500 006 12592.95 44.25 54402.03 88888.00 2017-01-06 14:35:29.625 006 12592.92 44.33 54402.05 88888.00 2017-01-06 14:35:29.750 006 12592.98 44.33 54402.07 88888.00 2017-01-06 14:35:29.875 006 12592.92 44.30 54402.05 88888.00 2017-01-06 14:35:30.000 006 12592.92 44.25 54402.05 88888.00 2017-01-06 14:35:30.125 006 12592.98 44.30 54402.07 88888.00 2017-01-06 14:35:30.250 006 12593.02 44.27 54402.07 88888.00 2017-01-06 14:35:30.375 006 12593.02 44.27 54402.07 88888.00 2017-01-06 14:35:30.500 006 12592.98 44.25 54402.05 88888.00 2017-01-06 14:35:30.625 006 12592.92 44.25 54402.05 88888.00 2017-01-06 14:35:30.750 006 12592.90 44.27 54402.07 88888.00 2017-01-06 14:35:30.875 006 12592.92 44.30 54402.07 88888.00 2017-01-06 14:35:31.000 006 12593.00 44.30 54402.05 88888.00 2017-01-06 14:35:31.125 006 12593.05 44.30 54402.05 88888.00 2017-01-06 14:35:31.250 006 12593.00 44.30 54402.07 88888.00 2017-01-06 14:35:31.375 006 12592.95 44.30 54402.05 88888.00 2017-01-06 14:35:31.500 006 12592.92 44.33 54402.07 88888.00 2017-01-06 14:35:31.625 006 12592.98 44.30 54402.07 88888.00 2017-01-06 14:35:31.750 006 12593.00 44.35 54402.07 88888.00 2017-01-06 14:35:31.875 006 12593.00 44.35 54402.07 88888.00 2017-01-06 14:35:32.000 006 12593.00 44.35 54402.05 88888.00 2017-01-06 14:35:32.125 006 12593.02 44.35 54402.07 88888.00 2017-01-06 14:35:32.250 006 12593.08 44.35 54402.10 88888.00 2017-01-06 14:35:32.375 006 12593.10 44.38 54402.10 88888.00 2017-01-06 14:35:32.500 006 12593.05 44.38 54402.10 88888.00 2017-01-06 14:35:32.625 006 12593.02 44.38 54402.07 88888.00 2017-01-06 14:35:32.750 006 12593.00 44.40 54402.07 88888.00 2017-01-06 14:35:32.875 006 12593.02 44.40 54402.12 88888.00 2017-01-06 14:35:33.000 006 12593.00 44.38 54402.12 88888.00 2017-01-06 14:35:33.125 006 12593.00 44.40 54402.15 88888.00 2017-01-06 14:35:33.250 006 12592.98 44.40 54402.12 88888.00 2017-01-06 14:35:33.375 006 12593.02 44.45 54402.10 88888.00 2017-01-06 14:35:33.500 006 12593.05 44.48 54402.10 88888.00 2017-01-06 14:35:33.625 006 12593.08 44.45 54402.12 88888.00 2017-01-06 14:35:33.750 006 12593.08 44.45 54402.10 88888.00 2017-01-06 14:35:33.875 006 12593.02 44.48 54402.12 88888.00 2017-01-06 14:35:34.000 006 12593.00 44.45 54402.10 88888.00 2017-01-06 14:35:34.125 006 12592.95 44.45 54402.15 88888.00 2017-01-06 14:35:34.250 006 12592.92 44.48 54402.15 88888.00 2017-01-06 14:35:34.375 006 12593.05 44.50 54402.15 88888.00 2017-01-06 14:35:34.500 006 12593.12 44.50 54402.12 88888.00 2017-01-06 14:35:34.625 006 12593.15 44.48 54402.12 88888.00 2017-01-06 14:35:34.750 006 12593.12 44.50 54402.12 88888.00 2017-01-06 14:35:34.875 006 12593.00 44.50 54402.12 88888.00 2017-01-06 14:35:35.000 006 12593.05 44.50 54402.07 88888.00 2017-01-06 14:35:35.125 006 12593.10 44.48 54402.05 88888.00 2017-01-06 14:35:35.250 006 12593.10 44.48 54402.10 88888.00 2017-01-06 14:35:35.375 006 12593.10 44.52 54402.12 88888.00 2017-01-06 14:35:35.500 006 12593.08 44.52 54402.12 88888.00 2017-01-06 14:35:35.625 006 12593.08 44.52 54402.10 88888.00 2017-01-06 14:35:35.750 006 12593.05 44.50 54402.10 88888.00 2017-01-06 14:35:35.875 006 12593.02 44.48 54402.12 88888.00 2017-01-06 14:35:36.000 006 12592.92 44.50 54402.12 88888.00 2017-01-06 14:35:36.125 006 12592.90 44.48 54402.12 88888.00 2017-01-06 14:35:36.250 006 12592.92 44.48 54402.10 88888.00 2017-01-06 14:35:36.375 006 12592.92 44.45 54402.12 88888.00 2017-01-06 14:35:36.500 006 12592.95 44.45 54402.15 88888.00 2017-01-06 14:35:36.625 006 12592.98 44.50 54402.18 88888.00 2017-01-06 14:35:36.750 006 12593.00 44.50 54402.15 88888.00 2017-01-06 14:35:36.875 006 12592.98 44.50 54402.18 88888.00 2017-01-06 14:35:37.000 006 12593.00 44.50 54402.10 88888.00 2017-01-06 14:35:37.125 006 12593.02 44.48 54402.12 88888.00 2017-01-06 14:35:37.250 006 12592.92 44.45 54402.12 88888.00 2017-01-06 14:35:37.375 006 12592.88 44.48 54402.12 88888.00 2017-01-06 14:35:37.500 006 12592.85 44.50 54402.12 88888.00 2017-01-06 14:35:37.625 006 12592.92 44.52 54402.15 88888.00 2017-01-06 14:35:37.750 006 12592.98 44.52 54402.15 88888.00 2017-01-06 14:35:37.875 006 12593.00 44.52 54402.15 88888.00 2017-01-06 14:35:38.000 006 12592.98 44.55 54402.12 88888.00 2017-01-06 14:35:38.125 006 12592.92 44.52 54402.15 88888.00 2017-01-06 14:35:38.250 006 12592.88 44.52 54402.15 88888.00 2017-01-06 14:35:38.375 006 12592.88 44.52 54402.12 88888.00 2017-01-06 14:35:38.500 006 12592.95 44.55 54402.12 88888.00 2017-01-06 14:35:38.625 006 12592.98 44.55 54402.12 88888.00 2017-01-06 14:35:38.750 006 12592.95 44.52 54402.15 88888.00 2017-01-06 14:35:38.875 006 12592.85 44.55 54402.12 88888.00 2017-01-06 14:35:39.000 006 12592.95 44.58 54402.15 88888.00 2017-01-06 14:35:39.125 006 12593.05 44.62 54402.15 88888.00 2017-01-06 14:35:39.250 006 12593.00 44.60 54402.15 88888.00 2017-01-06 14:35:39.375 006 12593.02 44.60 54402.15 88888.00 2017-01-06 14:35:39.500 006 12593.00 44.62 54402.12 88888.00 2017-01-06 14:35:39.625 006 12592.92 44.65 54402.12 88888.00 2017-01-06 14:35:39.750 006 12592.98 44.65 54402.12 88888.00 2017-01-06 14:35:39.875 006 12593.00 44.70 54402.12 88888.00 2017-01-06 14:35:40.000 006 12592.98 44.70 54402.12 88888.00 2017-01-06 14:35:40.125 006 12593.02 44.73 54402.12 88888.00 2017-01-06 14:35:40.250 006 12593.02 44.77 54402.12 88888.00 2017-01-06 14:35:40.375 006 12593.05 44.77 54402.12 88888.00 2017-01-06 14:35:40.500 006 12593.05 44.83 54402.10 88888.00 2017-01-06 14:35:40.625 006 12593.05 44.83 54402.10 88888.00 2017-01-06 14:35:40.750 006 12593.12 44.83 54402.10 88888.00 2017-01-06 14:35:40.875 006 12593.12 44.85 54402.12 88888.00 2017-01-06 14:35:41.000 006 12593.15 44.88 54402.10 88888.00 2017-01-06 14:35:41.125 006 12593.17 44.90 54402.10 88888.00 2017-01-06 14:35:41.250 006 12593.17 44.92 54402.07 88888.00 2017-01-06 14:35:41.375 006 12593.17 44.92 54402.07 88888.00 2017-01-06 14:35:41.500 006 12593.17 44.95 54402.10 88888.00 2017-01-06 14:35:41.625 006 12593.17 44.95 54402.07 88888.00 2017-01-06 14:35:41.750 006 12593.25 44.98 54402.07 88888.00 2017-01-06 14:35:41.875 006 12593.33 45.00 54402.05 88888.00 2017-01-06 14:35:42.000 006 12593.33 45.00 54402.05 88888.00 2017-01-06 14:35:42.125 006 12593.35 45.05 54402.05 88888.00 2017-01-06 14:35:42.250 006 12593.38 45.08 54402.07 88888.00 2017-01-06 14:35:42.375 006 12593.38 45.08 54402.07 88888.00 2017-01-06 14:35:42.500 006 12593.30 45.10 54402.05 88888.00 2017-01-06 14:35:42.625 006 12593.27 45.12 54402.05 88888.00 2017-01-06 14:35:42.750 006 12593.38 45.17 54402.03 88888.00 2017-01-06 14:35:42.875 006 12593.42 45.20 54402.07 88888.00 2017-01-06 14:35:43.000 006 12593.40 45.20 54402.05 88888.00 2017-01-06 14:35:43.125 006 12593.45 45.20 54402.07 88888.00 2017-01-06 14:35:43.250 006 12593.42 45.20 54402.05 88888.00 2017-01-06 14:35:43.375 006 12593.45 45.20 54402.07 88888.00 2017-01-06 14:35:43.500 006 12593.48 45.23 54402.07 88888.00 2017-01-06 14:35:43.625 006 12593.50 45.25 54402.07 88888.00 2017-01-06 14:35:43.750 006 12593.52 45.25 54402.05 88888.00 2017-01-06 14:35:43.875 006 12593.52 45.25 54402.05 88888.00 2017-01-06 14:35:44.000 006 12593.50 45.25 54402.03 88888.00 2017-01-06 14:35:44.125 006 12593.52 45.25 54402.05 88888.00 2017-01-06 14:35:44.250 006 12593.55 45.27 54402.07 88888.00 2017-01-06 14:35:44.375 006 12593.62 45.27 54402.07 88888.00 2017-01-06 14:35:44.500 006 12593.65 45.25 54402.05 88888.00 2017-01-06 14:35:44.625 006 12593.65 45.25 54402.07 88888.00 2017-01-06 14:35:44.750 006 12593.67 45.25 54402.07 88888.00 2017-01-06 14:35:44.875 006 12593.70 45.25 54402.07 88888.00 2017-01-06 14:35:45.000 006 12593.65 45.23 54402.05 88888.00 2017-01-06 14:35:45.125 006 12593.60 45.23 54402.05 88888.00 2017-01-06 14:35:45.250 006 12593.60 45.23 54402.05 88888.00 2017-01-06 14:35:45.375 006 12593.70 45.23 54402.05 88888.00 2017-01-06 14:35:45.500 006 12593.77 45.20 54402.07 88888.00 2017-01-06 14:35:45.625 006 12593.75 45.23 54402.05 88888.00 2017-01-06 14:35:45.750 006 12593.73 45.23 54402.05 88888.00 2017-01-06 14:35:45.875 006 12593.73 45.20 54402.05 88888.00 2017-01-06 14:35:46.000 006 12593.75 45.23 54402.05 88888.00 2017-01-06 14:35:46.125 006 12593.80 45.23 54402.05 88888.00 2017-01-06 14:35:46.250 006 12593.80 45.25 54402.07 88888.00 2017-01-06 14:35:46.375 006 12593.83 45.23 54402.05 88888.00 2017-01-06 14:35:46.500 006 12593.77 45.25 54402.05 88888.00 2017-01-06 14:35:46.625 006 12593.80 45.25 54402.05 88888.00 2017-01-06 14:35:46.750 006 12593.83 45.23 54402.05 88888.00 2017-01-06 14:35:46.875 006 12593.80 45.23 54402.05 88888.00 2017-01-06 14:35:47.000 006 12593.80 45.23 54402.05 88888.00 2017-01-06 14:35:47.125 006 12593.92 45.20 54402.05 88888.00 2017-01-06 14:35:47.250 006 12593.92 45.20 54402.05 88888.00 2017-01-06 14:35:47.375 006 12593.92 45.17 54402.05 88888.00 2017-01-06 14:35:47.500 006 12593.88 45.17 54402.07 88888.00 2017-01-06 14:35:47.625 006 12593.85 45.17 54402.07 88888.00 2017-01-06 14:35:47.750 006 12593.85 45.17 54402.10 88888.00 2017-01-06 14:35:47.875 006 12593.85 45.20 54402.07 88888.00 2017-01-06 14:35:48.000 006 12593.90 45.23 54402.07 88888.00 2017-01-06 14:35:48.125 006 12593.90 45.23 54402.10 88888.00 2017-01-06 14:35:48.250 006 12593.85 45.17 54402.10 88888.00 2017-01-06 14:35:48.375 006 12593.88 45.15 54402.07 88888.00 2017-01-06 14:35:48.500 006 12593.98 45.17 54402.07 88888.00 2017-01-06 14:35:48.625 006 12593.98 45.20 54402.07 88888.00 2017-01-06 14:35:48.750 006 12593.95 45.20 54402.07 88888.00 2017-01-06 14:35:48.875 006 12593.92 45.17 54402.10 88888.00 2017-01-06 14:35:49.000 006 12593.98 45.17 54402.07 88888.00 2017-01-06 14:35:49.125 006 12593.98 45.20 54402.10 88888.00 2017-01-06 14:35:49.250 006 12593.95 45.23 54402.12 88888.00 2017-01-06 14:35:49.375 006 12593.98 45.23 54402.12 88888.00 2017-01-06 14:35:49.500 006 12594.00 45.25 54402.10 88888.00 2017-01-06 14:35:49.625 006 12594.02 45.25 54402.10 88888.00 2017-01-06 14:35:49.750 006 12594.05 45.23 54402.15 88888.00 2017-01-06 14:35:49.875 006 12594.08 45.20 54402.12 88888.00 2017-01-06 14:35:50.000 006 12594.08 45.23 54402.15 88888.00 2017-01-06 14:35:50.125 006 12594.20 45.23 54402.15 88888.00 2017-01-06 14:35:50.250 006 12594.23 45.20 54402.12 88888.00 2017-01-06 14:35:50.375 006 12594.23 45.20 54402.12 88888.00 2017-01-06 14:35:50.500 006 12594.17 45.20 54402.15 88888.00 2017-01-06 14:35:50.625 006 12594.20 45.20 54402.15 88888.00 2017-01-06 14:35:50.750 006 12594.23 45.20 54402.15 88888.00 2017-01-06 14:35:50.875 006 12594.25 45.17 54402.12 88888.00 2017-01-06 14:35:51.000 006 12594.23 45.20 54402.12 88888.00 2017-01-06 14:35:51.125 006 12594.23 45.20 54402.12 88888.00 2017-01-06 14:35:51.250 006 12594.25 45.17 54402.15 88888.00 2017-01-06 14:35:51.375 006 12594.25 45.15 54402.15 88888.00 2017-01-06 14:35:51.500 006 12594.27 45.12 54402.18 88888.00 2017-01-06 14:35:51.625 006 12594.23 45.15 54402.15 88888.00 2017-01-06 14:35:51.750 006 12594.25 45.17 54402.18 88888.00 2017-01-06 14:35:51.875 006 12594.27 45.20 54402.18 88888.00 2017-01-06 14:35:52.000 006 12594.27 45.17 54402.15 88888.00 2017-01-06 14:35:52.125 006 12594.27 45.17 54402.18 88888.00 2017-01-06 14:35:52.250 006 12594.23 45.15 54402.18 88888.00 2017-01-06 14:35:52.375 006 12594.25 45.17 54402.20 88888.00 2017-01-06 14:35:52.500 006 12594.23 45.15 54402.20 88888.00 2017-01-06 14:35:52.625 006 12594.27 45.12 54402.22 88888.00 2017-01-06 14:35:52.750 006 12594.30 45.12 54402.20 88888.00 2017-01-06 14:35:52.875 006 12594.33 45.12 54402.20 88888.00 2017-01-06 14:35:53.000 006 12594.40 45.15 54402.20 88888.00 2017-01-06 14:35:53.125 006 12594.40 45.12 54402.22 88888.00 2017-01-06 14:35:53.250 006 12594.33 45.12 54402.22 88888.00 2017-01-06 14:35:53.375 006 12594.35 45.12 54402.25 88888.00 2017-01-06 14:35:53.500 006 12594.35 45.12 54402.25 88888.00 2017-01-06 14:35:53.625 006 12594.35 45.08 54402.25 88888.00 2017-01-06 14:35:53.750 006 12594.27 45.08 54402.28 88888.00 2017-01-06 14:35:53.875 006 12594.27 45.08 54402.28 88888.00 2017-01-06 14:35:54.000 006 12594.20 45.08 54402.28 88888.00 2017-01-06 14:35:54.125 006 12594.23 45.05 54402.30 88888.00 2017-01-06 14:35:54.250 006 12594.23 45.05 54402.32 88888.00 2017-01-06 14:35:54.375 006 12594.17 45.08 54402.32 88888.00 2017-01-06 14:35:54.500 006 12594.10 45.02 54402.32 88888.00 2017-01-06 14:35:54.625 006 12594.10 45.02 54402.32 88888.00 2017-01-06 14:35:54.750 006 12594.12 45.02 54402.32 88888.00 2017-01-06 14:35:54.875 006 12594.15 45.00 54402.35 88888.00 2017-01-06 14:35:55.000 006 12594.12 45.05 54402.35 88888.00 2017-01-06 14:35:55.125 006 12594.10 45.02 54402.35 88888.00 2017-01-06 14:35:55.250 006 12594.00 45.00 54402.35 88888.00 2017-01-06 14:35:55.375 006 12594.02 45.00 54402.35 88888.00 2017-01-06 14:35:55.500 006 12594.08 45.02 54402.35 88888.00 2017-01-06 14:35:55.625 006 12594.10 45.02 54402.35 88888.00 2017-01-06 14:35:55.750 006 12594.05 45.00 54402.38 88888.00 2017-01-06 14:35:55.875 006 12594.02 45.02 54402.38 88888.00 2017-01-06 14:35:56.000 006 12594.08 45.02 54402.40 88888.00 2017-01-06 14:35:56.125 006 12594.08 45.05 54402.43 88888.00 2017-01-06 14:35:56.250 006 12593.98 45.05 54402.43 88888.00 2017-01-06 14:35:56.375 006 12594.05 45.05 54402.43 88888.00 2017-01-06 14:35:56.500 006 12594.08 45.05 54402.45 88888.00 2017-01-06 14:35:56.625 006 12594.08 45.05 54402.45 88888.00 2017-01-06 14:35:56.750 006 12594.00 45.02 54402.45 88888.00 2017-01-06 14:35:56.875 006 12593.98 45.02 54402.45 88888.00 2017-01-06 14:35:57.000 006 12593.98 44.98 54402.45 88888.00 2017-01-06 14:35:57.125 006 12594.02 45.00 54402.45 88888.00 2017-01-06 14:35:57.250 006 12594.00 44.98 54402.47 88888.00 2017-01-06 14:35:57.375 006 12594.00 45.00 54402.47 88888.00 2017-01-06 14:35:57.500 006 12594.00 45.00 54402.47 88888.00 2017-01-06 14:35:57.625 006 12594.02 44.98 54402.50 88888.00 2017-01-06 14:35:57.750 006 12594.00 45.00 54402.53 88888.00 2017-01-06 14:35:57.875 006 12594.02 45.00 54402.55 88888.00 2017-01-06 14:35:58.000 006 12594.02 44.98 54402.53 88888.00 2017-01-06 14:35:58.125 006 12594.00 45.00 54402.53 88888.00 2017-01-06 14:35:58.250 006 12594.02 45.00 54402.53 88888.00 2017-01-06 14:35:58.375 006 12594.08 44.95 54402.53 88888.00 2017-01-06 14:35:58.500 006 12594.10 44.95 54402.50 88888.00 2017-01-06 14:35:58.625 006 12594.08 44.98 54402.53 88888.00 2017-01-06 14:35:58.750 006 12594.08 45.00 54402.55 88888.00 2017-01-06 14:35:58.875 006 12594.08 45.00 54402.55 88888.00 2017-01-06 14:35:59.000 006 12594.05 44.98 54402.53 88888.00 2017-01-06 14:35:59.125 006 12594.00 44.95 54402.55 88888.00 2017-01-06 14:35:59.250 006 12593.98 44.92 54402.53 88888.00 2017-01-06 14:35:59.375 006 12594.00 44.95 54402.55 88888.00 2017-01-06 14:35:59.500 006 12594.00 44.95 54402.57 88888.00 2017-01-06 14:35:59.625 006 12594.00 44.95 54402.57 88888.00 2017-01-06 14:35:59.750 006 12594.05 44.95 54402.57 88888.00 2017-01-06 14:35:59.875 006 12594.08 44.95 54402.55 88888.00 2017-01-06 14:36:00.000 006 12594.08 44.92 54402.55 88888.00 2017-01-06 14:36:00.125 006 12594.05 44.92 54402.57 88888.00 2017-01-06 14:36:00.250 006 12594.05 44.95 54402.60 88888.00 2017-01-06 14:36:00.375 006 12594.10 44.98 54402.60 88888.00 2017-01-06 14:36:00.500 006 12594.12 44.92 54402.57 88888.00 2017-01-06 14:36:00.625 006 12594.12 44.90 54402.57 88888.00 2017-01-06 14:36:00.750 006 12594.12 44.90 54402.60 88888.00 2017-01-06 14:36:00.875 006 12594.17 44.92 54402.57 88888.00 2017-01-06 14:36:01.000 006 12594.20 44.92 54402.60 88888.00 2017-01-06 14:36:01.125 006 12594.20 44.95 54402.62 88888.00 2017-01-06 14:36:01.250 006 12594.12 44.92 54402.65 88888.00 2017-01-06 14:36:01.375 006 12594.10 44.90 54402.62 88888.00 2017-01-06 14:36:01.500 006 12594.10 44.92 54402.62 88888.00 2017-01-06 14:36:01.625 006 12594.10 44.92 54402.62 88888.00 2017-01-06 14:36:01.750 006 12594.10 44.92 54402.62 88888.00 2017-01-06 14:36:01.875 006 12594.15 44.95 54402.62 88888.00 2017-01-06 14:36:02.000 006 12594.23 44.95 54402.60 88888.00 2017-01-06 14:36:02.125 006 12594.20 44.98 54402.62 88888.00 2017-01-06 14:36:02.250 006 12594.10 44.98 54402.62 88888.00 2017-01-06 14:36:02.375 006 12594.10 44.92 54402.62 88888.00 2017-01-06 14:36:02.500 006 12594.12 44.95 54402.62 88888.00 2017-01-06 14:36:02.625 006 12594.17 44.95 54402.62 88888.00 2017-01-06 14:36:02.750 006 12594.15 44.95 54402.62 88888.00 2017-01-06 14:36:02.875 006 12594.10 44.98 54402.68 88888.00 2017-01-06 14:36:03.000 006 12594.12 45.00 54402.68 88888.00 2017-01-06 14:36:03.125 006 12594.15 45.00 54402.68 88888.00 2017-01-06 14:36:03.250 006 12594.10 45.02 54402.65 88888.00 2017-01-06 14:36:03.375 006 12594.10 45.02 54402.65 88888.00 2017-01-06 14:36:03.500 006 12594.10 44.98 54402.65 88888.00 2017-01-06 14:36:03.625 006 12594.10 44.98 54402.68 88888.00 2017-01-06 14:36:03.750 006 12594.10 44.98 54402.68 88888.00 2017-01-06 14:36:03.875 006 12594.12 44.98 54402.70 88888.00 2017-01-06 14:36:04.000 006 12594.15 44.95 54402.68 88888.00 2017-01-06 14:36:04.125 006 12594.15 44.92 54402.72 88888.00 2017-01-06 14:36:04.250 006 12594.00 44.92 54402.75 88888.00 2017-01-06 14:36:04.375 006 12594.08 44.95 54402.72 88888.00 2017-01-06 14:36:04.500 006 12594.08 44.98 54402.72 88888.00 2017-01-06 14:36:04.625 006 12594.12 44.98 54402.75 88888.00 2017-01-06 14:36:04.750 006 12594.15 44.95 54402.72 88888.00 2017-01-06 14:36:04.875 006 12594.12 44.95 54402.72 88888.00 2017-01-06 14:36:05.000 006 12594.12 44.95 54402.75 88888.00 2017-01-06 14:36:05.125 006 12594.12 44.95 54402.75 88888.00 2017-01-06 14:36:05.250 006 12594.08 44.92 54402.72 88888.00 2017-01-06 14:36:05.375 006 12594.10 44.92 54402.72 88888.00 2017-01-06 14:36:05.500 006 12594.08 44.90 54402.72 88888.00 2017-01-06 14:36:05.625 006 12594.10 44.90 54402.72 88888.00 2017-01-06 14:36:05.750 006 12594.17 44.90 54402.75 88888.00 2017-01-06 14:36:05.875 006 12594.17 44.88 54402.72 88888.00 2017-01-06 14:36:06.000 006 12594.08 44.85 54402.70 88888.00 2017-01-06 14:36:06.125 006 12594.00 44.85 54402.72 88888.00 2017-01-06 14:36:06.250 006 12594.02 44.88 54402.75 88888.00 2017-01-06 14:36:06.375 006 12594.08 44.85 54402.75 88888.00 2017-01-06 14:36:06.500 006 12594.05 44.83 54402.75 88888.00 2017-01-06 14:36:06.625 006 12594.12 44.85 54402.75 88888.00 2017-01-06 14:36:06.750 006 12594.20 44.88 54402.78 88888.00 2017-01-06 14:36:06.875 006 12594.17 44.85 54402.78 88888.00 2017-01-06 14:36:07.000 006 12594.12 44.83 54402.75 88888.00 2017-01-06 14:36:07.125 006 12594.08 44.85 54402.78 88888.00 2017-01-06 14:36:07.250 006 12594.08 44.85 54402.80 88888.00 2017-01-06 14:36:07.375 006 12594.12 44.85 54402.78 88888.00 2017-01-06 14:36:07.500 006 12594.12 44.85 54402.78 88888.00 2017-01-06 14:36:07.625 006 12594.12 44.83 54402.78 88888.00 2017-01-06 14:36:07.750 006 12594.15 44.83 54402.78 88888.00 2017-01-06 14:36:07.875 006 12594.15 44.83 54402.80 88888.00 2017-01-06 14:36:08.000 006 12594.15 44.83 54402.80 88888.00 2017-01-06 14:36:08.125 006 12594.17 44.85 54402.82 88888.00 2017-01-06 14:36:08.250 006 12594.10 44.85 54402.80 88888.00 2017-01-06 14:36:08.375 006 12594.12 44.85 54402.82 88888.00 2017-01-06 14:36:08.500 006 12594.20 44.88 54402.82 88888.00 2017-01-06 14:36:08.625 006 12594.25 44.83 54402.82 88888.00 2017-01-06 14:36:08.750 006 12594.23 44.83 54402.78 88888.00 2017-01-06 14:36:08.875 006 12594.25 44.83 54402.78 88888.00 2017-01-06 14:36:09.000 006 12594.30 44.83 54402.80 88888.00 2017-01-06 14:36:09.125 006 12594.27 44.83 54402.80 88888.00 2017-01-06 14:36:09.250 006 12594.15 44.83 54402.80 88888.00 2017-01-06 14:36:09.375 006 12594.15 44.85 54402.80 88888.00 2017-01-06 14:36:09.500 006 12594.23 44.85 54402.80 88888.00 2017-01-06 14:36:09.625 006 12594.25 44.90 54402.82 88888.00 2017-01-06 14:36:09.750 006 12594.25 44.90 54402.82 88888.00 2017-01-06 14:36:09.875 006 12594.30 44.90 54402.82 88888.00 2017-01-06 14:36:10.000 006 12594.27 44.88 54402.82 88888.00 2017-01-06 14:36:10.125 006 12594.25 44.85 54402.82 88888.00 2017-01-06 14:36:10.250 006 12594.17 44.85 54402.80 88888.00 2017-01-06 14:36:10.375 006 12594.23 44.85 54402.80 88888.00 2017-01-06 14:36:10.500 006 12594.25 44.85 54402.80 88888.00 2017-01-06 14:36:10.625 006 12594.33 44.85 54402.82 88888.00 2017-01-06 14:36:10.750 006 12594.30 44.85 54402.85 88888.00 2017-01-06 14:36:10.875 006 12594.27 44.85 54402.85 88888.00 2017-01-06 14:36:11.000 006 12594.30 44.88 54402.82 88888.00 2017-01-06 14:36:11.125 006 12594.27 44.85 54402.82 88888.00 2017-01-06 14:36:11.250 006 12594.20 44.80 54402.85 88888.00 2017-01-06 14:36:11.375 006 12594.23 44.80 54402.82 88888.00 2017-01-06 14:36:11.500 006 12594.17 44.80 54402.88 88888.00 2017-01-06 14:36:11.625 006 12594.17 44.83 54402.88 88888.00 2017-01-06 14:36:11.750 006 12594.20 44.83 54402.82 88888.00 2017-01-06 14:36:11.875 006 12594.20 44.77 54402.85 88888.00 2017-01-06 14:36:12.000 006 12594.25 44.77 54402.82 88888.00 2017-01-06 14:36:12.125 006 12594.30 44.80 54402.85 88888.00 2017-01-06 14:36:12.250 006 12594.27 44.77 54402.85 88888.00 2017-01-06 14:36:12.375 006 12594.27 44.77 54402.85 88888.00 2017-01-06 14:36:12.500 006 12594.25 44.75 54402.85 88888.00 2017-01-06 14:36:12.625 006 12594.20 44.73 54402.85 88888.00 2017-01-06 14:36:12.750 006 12594.15 44.73 54402.85 88888.00 2017-01-06 14:36:12.875 006 12594.20 44.75 54402.85 88888.00 2017-01-06 14:36:13.000 006 12594.27 44.77 54402.88 88888.00 2017-01-06 14:36:13.125 006 12594.27 44.77 54402.88 88888.00 2017-01-06 14:36:13.250 006 12594.20 44.73 54402.88 88888.00 2017-01-06 14:36:13.375 006 12594.23 44.75 54402.85 88888.00 2017-01-06 14:36:13.500 006 12594.20 44.75 54402.85 88888.00 2017-01-06 14:36:13.625 006 12594.23 44.75 54402.90 88888.00 2017-01-06 14:36:13.750 006 12594.30 44.75 54402.90 88888.00 2017-01-06 14:36:13.875 006 12594.33 44.77 54402.88 88888.00 2017-01-06 14:36:14.000 006 12594.27 44.70 54402.88 88888.00 2017-01-06 14:36:14.125 006 12594.20 44.67 54402.90 88888.00 2017-01-06 14:36:14.250 006 12594.17 44.67 54402.93 88888.00 2017-01-06 14:36:14.375 006 12594.25 44.73 54402.90 88888.00 2017-01-06 14:36:14.500 006 12594.23 44.73 54402.90 88888.00 2017-01-06 14:36:14.625 006 12594.17 44.67 54402.93 88888.00 2017-01-06 14:36:14.750 006 12594.20 44.67 54402.93 88888.00 2017-01-06 14:36:14.875 006 12594.20 44.70 54402.93 88888.00 2017-01-06 14:36:15.000 006 12594.20 44.75 54402.90 88888.00 2017-01-06 14:36:15.125 006 12594.12 44.77 54402.90 88888.00 2017-01-06 14:36:15.250 006 12594.08 44.75 54402.90 88888.00 2017-01-06 14:36:15.375 006 12594.12 44.75 54402.93 88888.00 2017-01-06 14:36:15.500 006 12594.15 44.77 54402.93 88888.00 2017-01-06 14:36:15.625 006 12594.15 44.80 54402.95 88888.00 2017-01-06 14:36:15.750 006 12594.20 44.77 54402.97 88888.00 2017-01-06 14:36:15.875 006 12594.25 44.77 54402.95 88888.00 2017-01-06 14:36:16.000 006 12594.30 44.80 54402.90 88888.00 2017-01-06 14:36:16.125 006 12594.27 44.77 54402.90 88888.00 2017-01-06 14:36:16.250 006 12594.20 44.77 54402.88 88888.00 2017-01-06 14:36:16.375 006 12594.23 44.80 54402.93 88888.00 2017-01-06 14:36:16.500 006 12594.27 44.83 54402.93 88888.00 2017-01-06 14:36:16.625 006 12594.33 44.83 54402.93 88888.00 2017-01-06 14:36:16.750 006 12594.27 44.80 54402.93 88888.00 2017-01-06 14:36:16.875 006 12594.25 44.83 54402.93 88888.00 2017-01-06 14:36:17.000 006 12594.25 44.85 54402.93 88888.00 2017-01-06 14:36:17.125 006 12594.27 44.88 54402.93 88888.00 2017-01-06 14:36:17.250 006 12594.25 44.85 54402.90 88888.00 2017-01-06 14:36:17.375 006 12594.33 44.85 54402.90 88888.00 2017-01-06 14:36:17.500 006 12594.27 44.85 54402.95 88888.00 2017-01-06 14:36:17.625 006 12594.27 44.85 54402.93 88888.00 2017-01-06 14:36:17.750 006 12594.33 44.85 54402.95 88888.00 2017-01-06 14:36:17.875 006 12594.35 44.85 54402.97 88888.00 2017-01-06 14:36:18.000 006 12594.30 44.88 54402.95 88888.00 2017-01-06 14:36:18.125 006 12594.33 44.90 54402.95 88888.00 2017-01-06 14:36:18.250 006 12594.38 44.95 54402.97 88888.00 2017-01-06 14:36:18.375 006 12594.42 44.92 54402.97 88888.00 2017-01-06 14:36:18.500 006 12594.35 44.92 54402.95 88888.00 2017-01-06 14:36:18.625 006 12594.35 44.95 54402.97 88888.00 2017-01-06 14:36:18.750 006 12594.42 45.00 54402.95 88888.00 2017-01-06 14:36:18.875 006 12594.48 44.98 54402.97 88888.00 2017-01-06 14:36:19.000 006 12594.48 44.98 54402.93 88888.00 2017-01-06 14:36:19.125 006 12594.42 44.95 54402.95 88888.00 2017-01-06 14:36:19.250 006 12594.40 44.95 54402.95 88888.00 2017-01-06 14:36:19.375 006 12594.48 44.92 54402.97 88888.00 2017-01-06 14:36:19.500 006 12594.50 44.98 54402.95 88888.00 2017-01-06 14:36:19.625 006 12594.50 44.98 54402.95 88888.00 2017-01-06 14:36:19.750 006 12594.52 45.00 54402.97 88888.00 2017-01-06 14:36:19.875 006 12594.52 45.02 54402.97 88888.00 2017-01-06 14:36:20.000 006 12594.60 45.00 54402.97 88888.00 2017-01-06 14:36:20.125 006 12594.67 45.02 54403.00 88888.00 2017-01-06 14:36:20.250 006 12594.60 45.00 54403.00 88888.00 2017-01-06 14:36:20.375 006 12594.60 44.98 54403.00 88888.00 2017-01-06 14:36:20.500 006 12594.67 44.98 54402.95 88888.00 2017-01-06 14:36:20.625 006 12594.70 44.98 54402.97 88888.00 2017-01-06 14:36:20.750 006 12594.77 44.98 54402.97 88888.00 2017-01-06 14:36:20.875 006 12594.77 44.95 54403.00 88888.00 2017-01-06 14:36:21.000 006 12594.77 44.98 54403.00 88888.00 2017-01-06 14:36:21.125 006 12594.75 44.98 54403.00 88888.00 2017-01-06 14:36:21.250 006 12594.77 44.98 54403.03 88888.00 2017-01-06 14:36:21.375 006 12594.75 45.00 54403.03 88888.00 2017-01-06 14:36:21.500 006 12594.67 45.00 54403.00 88888.00 2017-01-06 14:36:21.625 006 12594.70 45.02 54403.03 88888.00 2017-01-06 14:36:21.750 006 12594.73 45.02 54403.03 88888.00 2017-01-06 14:36:21.875 006 12594.80 45.02 54403.00 88888.00 2017-01-06 14:36:22.000 006 12594.70 45.05 54403.00 88888.00 2017-01-06 14:36:22.125 006 12594.67 45.08 54403.00 88888.00 2017-01-06 14:36:22.250 006 12594.75 45.08 54403.00 88888.00 2017-01-06 14:36:22.375 006 12594.77 45.08 54403.00 88888.00 2017-01-06 14:36:22.500 006 12594.83 45.08 54403.00 88888.00 2017-01-06 14:36:22.625 006 12594.80 45.08 54403.03 88888.00 2017-01-06 14:36:22.750 006 12594.77 45.08 54403.05 88888.00 2017-01-06 14:36:22.875 006 12594.75 45.05 54403.07 88888.00 2017-01-06 14:36:23.000 006 12594.80 45.05 54403.05 88888.00 2017-01-06 14:36:23.125 006 12594.88 45.08 54403.05 88888.00 2017-01-06 14:36:23.250 006 12594.77 45.08 54403.03 88888.00 2017-01-06 14:36:23.375 006 12594.77 45.05 54403.03 88888.00 2017-01-06 14:36:23.500 006 12594.77 45.08 54403.03 88888.00 2017-01-06 14:36:23.625 006 12594.77 45.08 54403.07 88888.00 2017-01-06 14:36:23.750 006 12594.77 45.05 54403.07 88888.00 2017-01-06 14:36:23.875 006 12594.77 45.05 54403.07 88888.00 2017-01-06 14:36:24.000 006 12594.80 45.05 54403.07 88888.00 2017-01-06 14:36:24.125 006 12594.80 45.02 54403.07 88888.00 2017-01-06 14:36:24.250 006 12594.70 45.02 54403.10 88888.00 2017-01-06 14:36:24.375 006 12594.73 45.05 54403.07 88888.00 2017-01-06 14:36:24.500 006 12594.73 45.08 54403.07 88888.00 2017-01-06 14:36:24.625 006 12594.75 45.10 54403.10 88888.00 2017-01-06 14:36:24.750 006 12594.73 45.08 54403.10 88888.00 2017-01-06 14:36:24.875 006 12594.73 45.08 54403.12 88888.00 2017-01-06 14:36:25.000 006 12594.77 45.05 54403.12 88888.00 2017-01-06 14:36:25.125 006 12594.77 45.08 54403.12 88888.00 2017-01-06 14:36:25.250 006 12594.73 45.05 54403.10 88888.00 2017-01-06 14:36:25.375 006 12594.75 45.05 54403.12 88888.00 2017-01-06 14:36:25.500 006 12594.73 45.05 54403.10 88888.00 2017-01-06 14:36:25.625 006 12594.67 45.05 54403.12 88888.00 2017-01-06 14:36:25.750 006 12594.73 45.05 54403.15 88888.00 2017-01-06 14:36:25.875 006 12594.77 45.05 54403.15 88888.00 2017-01-06 14:36:26.000 006 12594.77 45.05 54403.12 88888.00 2017-01-06 14:36:26.125 006 12594.73 45.05 54403.10 88888.00 2017-01-06 14:36:26.250 006 12594.73 45.05 54403.12 88888.00 2017-01-06 14:36:26.375 006 12594.77 45.08 54403.15 88888.00 2017-01-06 14:36:26.500 006 12594.75 45.08 54403.18 88888.00 2017-01-06 14:36:26.625 006 12594.73 45.08 54403.18 88888.00 2017-01-06 14:36:26.750 006 12594.77 45.08 54403.18 88888.00 2017-01-06 14:36:26.875 006 12594.83 45.02 54403.18 88888.00 2017-01-06 14:36:27.000 006 12594.85 45.05 54403.15 88888.00 2017-01-06 14:36:27.125 006 12594.80 45.08 54403.18 88888.00 2017-01-06 14:36:27.250 006 12594.67 45.02 54403.18 88888.00 2017-01-06 14:36:27.375 006 12594.67 45.02 54403.15 88888.00 2017-01-06 14:36:27.500 006 12594.73 45.02 54403.18 88888.00 2017-01-06 14:36:27.625 006 12594.73 45.05 54403.18 88888.00 2017-01-06 14:36:27.750 006 12594.75 45.10 54403.18 88888.00 2017-01-06 14:36:27.875 006 12594.75 45.08 54403.18 88888.00 2017-01-06 14:36:28.000 006 12594.80 45.10 54403.18 88888.00 2017-01-06 14:36:28.125 006 12594.88 45.10 54403.18 88888.00 2017-01-06 14:36:28.250 006 12594.85 45.08 54403.20 88888.00 2017-01-06 14:36:28.375 006 12594.85 45.05 54403.18 88888.00 2017-01-06 14:36:28.500 006 12594.80 45.08 54403.20 88888.00 2017-01-06 14:36:28.625 006 12594.88 45.10 54403.22 88888.00 2017-01-06 14:36:28.750 006 12594.90 45.10 54403.20 88888.00 2017-01-06 14:36:28.875 006 12594.83 45.12 54403.20 88888.00 2017-01-06 14:36:29.000 006 12594.85 45.10 54403.20 88888.00 2017-01-06 14:36:29.125 006 12594.90 45.10 54403.20 88888.00 2017-01-06 14:36:29.250 006 12594.95 45.10 54403.20 88888.00 2017-01-06 14:36:29.375 006 12595.00 45.15 54403.22 88888.00 2017-01-06 14:36:29.500 006 12594.90 45.17 54403.22 88888.00 2017-01-06 14:36:29.625 006 12594.83 45.17 54403.22 88888.00 2017-01-06 14:36:29.750 006 12594.88 45.15 54403.22 88888.00 2017-01-06 14:36:29.875 006 12594.88 45.15 54403.25 88888.00 2017-01-06 14:36:30.000 006 12594.90 45.17 54403.28 88888.00 2017-01-06 14:36:30.125 006 12594.90 45.17 54403.30 88888.00 2017-01-06 14:36:30.250 006 12594.88 45.20 54403.30 88888.00 2017-01-06 14:36:30.375 006 12594.90 45.17 54403.30 88888.00 2017-01-06 14:36:30.500 006 12594.90 45.15 54403.30 88888.00 2017-01-06 14:36:30.625 006 12594.90 45.15 54403.28 88888.00 2017-01-06 14:36:30.750 006 12594.92 45.15 54403.30 88888.00 2017-01-06 14:36:30.875 006 12594.98 45.20 54403.28 88888.00 2017-01-06 14:36:31.000 006 12594.95 45.17 54403.28 88888.00 2017-01-06 14:36:31.125 006 12594.90 45.17 54403.32 88888.00 2017-01-06 14:36:31.250 006 12594.90 45.17 54403.32 88888.00 2017-01-06 14:36:31.375 006 12594.92 45.15 54403.32 88888.00 2017-01-06 14:36:31.500 006 12594.92 45.15 54403.32 88888.00 2017-01-06 14:36:31.625 006 12594.98 45.15 54403.32 88888.00 2017-01-06 14:36:31.750 006 12594.95 45.15 54403.35 88888.00 2017-01-06 14:36:31.875 006 12594.90 45.15 54403.35 88888.00 2017-01-06 14:36:32.000 006 12594.88 45.15 54403.32 88888.00 2017-01-06 14:36:32.125 006 12594.92 45.17 54403.35 88888.00 2017-01-06 14:36:32.250 006 12594.80 45.15 54403.38 88888.00 2017-01-06 14:36:32.375 006 12594.80 45.17 54403.38 88888.00 2017-01-06 14:36:32.500 006 12594.83 45.17 54403.35 88888.00 2017-01-06 14:36:32.625 006 12594.90 45.15 54403.35 88888.00 2017-01-06 14:36:32.750 006 12594.88 45.17 54403.35 88888.00 2017-01-06 14:36:32.875 006 12594.83 45.17 54403.38 88888.00 2017-01-06 14:36:33.000 006 12594.88 45.15 54403.35 88888.00 2017-01-06 14:36:33.125 006 12594.83 45.23 54403.38 88888.00 2017-01-06 14:36:33.250 006 12594.80 45.17 54403.40 88888.00 2017-01-06 14:36:33.375 006 12594.85 45.15 54403.40 88888.00 2017-01-06 14:36:33.500 006 12594.85 45.15 54403.38 88888.00 2017-01-06 14:36:33.625 006 12594.85 45.20 54403.38 88888.00 2017-01-06 14:36:33.750 006 12594.88 45.20 54403.40 88888.00 2017-01-06 14:36:33.875 006 12594.80 45.20 54403.43 88888.00 2017-01-06 14:36:34.000 006 12594.85 45.20 54403.43 88888.00 2017-01-06 14:36:34.125 006 12594.90 45.17 54403.43 88888.00 2017-01-06 14:36:34.250 006 12594.85 45.15 54403.40 88888.00 2017-01-06 14:36:34.375 006 12594.88 45.17 54403.40 88888.00 2017-01-06 14:36:34.500 006 12594.83 45.23 54403.43 88888.00 2017-01-06 14:36:34.625 006 12594.85 45.23 54403.45 88888.00 2017-01-06 14:36:34.750 006 12594.92 45.25 54403.45 88888.00 2017-01-06 14:36:34.875 006 12594.95 45.27 54403.45 88888.00 2017-01-06 14:36:35.000 006 12594.88 45.27 54403.45 88888.00 2017-01-06 14:36:35.125 006 12594.80 45.27 54403.45 88888.00 2017-01-06 14:36:35.250 006 12594.80 45.25 54403.45 88888.00 2017-01-06 14:36:35.375 006 12594.88 45.25 54403.45 88888.00 2017-01-06 14:36:35.500 006 12594.83 45.25 54403.45 88888.00 2017-01-06 14:36:35.625 006 12594.83 45.27 54403.45 88888.00 2017-01-06 14:36:35.750 006 12594.83 45.27 54403.45 88888.00 2017-01-06 14:36:35.875 006 12594.80 45.27 54403.47 88888.00 2017-01-06 14:36:36.000 006 12594.77 45.30 54403.47 88888.00 2017-01-06 14:36:36.125 006 12594.77 45.33 54403.47 88888.00 2017-01-06 14:36:36.250 006 12594.77 45.30 54403.53 88888.00 2017-01-06 14:36:36.375 006 12594.85 45.33 54403.50 88888.00 2017-01-06 14:36:36.500 006 12594.88 45.33 54403.53 88888.00 2017-01-06 14:36:36.625 006 12594.92 45.30 54403.53 88888.00 2017-01-06 14:36:36.750 006 12594.92 45.33 54403.53 88888.00 2017-01-06 14:36:36.875 006 12594.95 45.35 54403.55 88888.00 2017-01-06 14:36:37.000 006 12594.95 45.38 54403.50 88888.00 2017-01-06 14:36:37.125 006 12594.83 45.38 54403.53 88888.00 2017-01-06 14:36:37.250 006 12594.80 45.38 54403.55 88888.00 2017-01-06 14:36:37.375 006 12594.85 45.38 54403.57 88888.00 2017-01-06 14:36:37.500 006 12594.85 45.40 54403.57 88888.00 2017-01-06 14:36:37.625 006 12594.77 45.42 54403.55 88888.00 2017-01-06 14:36:37.750 006 12594.80 45.40 54403.55 88888.00 2017-01-06 14:36:37.875 006 12594.83 45.40 54403.55 88888.00 2017-01-06 14:36:38.000 006 12594.88 45.42 54403.55 88888.00 2017-01-06 14:36:38.125 006 12594.90 45.45 54403.57 88888.00 2017-01-06 14:36:38.250 006 12594.80 45.45 54403.57 88888.00 2017-01-06 14:36:38.375 006 12594.83 45.48 54403.55 88888.00 2017-01-06 14:36:38.500 006 12594.77 45.50 54403.55 88888.00 2017-01-06 14:36:38.625 006 12594.75 45.52 54403.55 88888.00 2017-01-06 14:36:38.750 006 12594.75 45.50 54403.55 88888.00 2017-01-06 14:36:38.875 006 12594.73 45.48 54403.60 88888.00 2017-01-06 14:36:39.000 006 12594.73 45.50 54403.57 88888.00 2017-01-06 14:36:39.125 006 12594.77 45.52 54403.57 88888.00 2017-01-06 14:36:39.250 006 12594.75 45.50 54403.57 88888.00 2017-01-06 14:36:39.375 006 12594.77 45.52 54403.57 88888.00 2017-01-06 14:36:39.500 006 12594.77 45.55 54403.57 88888.00 2017-01-06 14:36:39.625 006 12594.83 45.55 54403.60 88888.00 2017-01-06 14:36:39.750 006 12594.85 45.55 54403.60 88888.00 2017-01-06 14:36:39.875 006 12594.80 45.58 54403.60 88888.00 2017-01-06 14:36:40.000 006 12594.75 45.58 54403.60 88888.00 2017-01-06 14:36:40.125 006 12594.73 45.58 54403.60 88888.00 2017-01-06 14:36:40.250 006 12594.70 45.58 54403.62 88888.00 2017-01-06 14:36:40.375 006 12594.75 45.60 54403.60 88888.00 2017-01-06 14:36:40.500 006 12594.77 45.62 54403.60 88888.00 2017-01-06 14:36:40.625 006 12594.77 45.62 54403.60 88888.00 2017-01-06 14:36:40.750 006 12594.77 45.62 54403.62 88888.00 2017-01-06 14:36:40.875 006 12594.85 45.65 54403.65 88888.00 2017-01-06 14:36:41.000 006 12594.88 45.65 54403.62 88888.00 2017-01-06 14:36:41.125 006 12594.88 45.65 54403.62 88888.00 2017-01-06 14:36:41.250 006 12594.83 45.60 54403.65 88888.00 2017-01-06 14:36:41.375 006 12594.90 45.62 54403.68 88888.00 2017-01-06 14:36:41.500 006 12594.90 45.62 54403.65 88888.00 2017-01-06 14:36:41.625 006 12594.90 45.60 54403.65 88888.00 2017-01-06 14:36:41.750 006 12594.98 45.62 54403.65 88888.00 2017-01-06 14:36:41.875 006 12595.00 45.65 54403.68 88888.00 2017-01-06 14:36:42.000 006 12594.98 45.65 54403.68 88888.00 2017-01-06 14:36:42.125 006 12594.90 45.67 54403.68 88888.00 2017-01-06 14:36:42.250 006 12594.83 45.65 54403.68 88888.00 2017-01-06 14:36:42.375 006 12594.88 45.67 54403.70 88888.00 2017-01-06 14:36:42.500 006 12594.92 45.67 54403.68 88888.00 2017-01-06 14:36:42.625 006 12594.95 45.65 54403.70 88888.00 2017-01-06 14:36:42.750 006 12594.88 45.67 54403.70 88888.00 2017-01-06 14:36:42.875 006 12594.83 45.65 54403.70 88888.00 2017-01-06 14:36:43.000 006 12594.92 45.67 54403.70 88888.00 2017-01-06 14:36:43.125 006 12594.92 45.67 54403.72 88888.00 2017-01-06 14:36:43.250 006 12594.85 45.70 54403.70 88888.00 2017-01-06 14:36:43.375 006 12594.85 45.67 54403.70 88888.00 2017-01-06 14:36:43.500 006 12594.88 45.67 54403.70 88888.00 2017-01-06 14:36:43.625 006 12594.88 45.70 54403.72 88888.00 2017-01-06 14:36:43.750 006 12594.88 45.67 54403.72 88888.00 2017-01-06 14:36:43.875 006 12594.92 45.67 54403.72 88888.00 2017-01-06 14:36:44.000 006 12594.92 45.70 54403.72 88888.00 2017-01-06 14:36:44.125 006 12594.90 45.67 54403.72 88888.00 2017-01-06 14:36:44.250 006 12594.83 45.67 54403.72 88888.00 2017-01-06 14:36:44.375 006 12594.88 45.67 54403.72 88888.00 2017-01-06 14:36:44.500 006 12594.95 45.67 54403.72 88888.00 2017-01-06 14:36:44.625 006 12594.95 45.70 54403.72 88888.00 2017-01-06 14:36:44.750 006 12594.92 45.67 54403.75 88888.00 2017-01-06 14:36:44.875 006 12594.90 45.70 54403.78 88888.00 2017-01-06 14:36:45.000 006 12594.92 45.70 54403.78 88888.00 2017-01-06 14:36:45.125 006 12594.95 45.70 54403.80 88888.00 2017-01-06 14:36:45.250 006 12594.92 45.75 54403.80 88888.00 2017-01-06 14:36:45.375 006 12594.98 45.70 54403.78 88888.00 2017-01-06 14:36:45.500 006 12594.98 45.70 54403.78 88888.00 2017-01-06 14:36:45.625 006 12594.88 45.70 54403.75 88888.00 2017-01-06 14:36:45.750 006 12594.85 45.67 54403.80 88888.00 2017-01-06 14:36:45.875 006 12594.92 45.70 54403.82 88888.00 2017-01-06 14:36:46.000 006 12595.00 45.70 54403.80 88888.00 2017-01-06 14:36:46.125 006 12595.00 45.67 54403.78 88888.00 2017-01-06 14:36:46.250 006 12595.05 45.65 54403.80 88888.00 2017-01-06 14:36:46.375 006 12595.08 45.67 54403.78 88888.00 2017-01-06 14:36:46.500 006 12595.10 45.67 54403.80 88888.00 2017-01-06 14:36:46.625 006 12595.12 45.65 54403.78 88888.00 2017-01-06 14:36:46.750 006 12595.12 45.67 54403.78 88888.00 2017-01-06 14:36:46.875 006 12595.15 45.65 54403.80 88888.00 2017-01-06 14:36:47.000 006 12595.15 45.65 54403.80 88888.00 2017-01-06 14:36:47.125 006 12595.12 45.65 54403.82 88888.00 2017-01-06 14:36:47.250 006 12595.15 45.67 54403.80 88888.00 2017-01-06 14:36:47.375 006 12595.17 45.67 54403.80 88888.00 2017-01-06 14:36:47.500 006 12595.17 45.65 54403.82 88888.00 2017-01-06 14:36:47.625 006 12595.15 45.65 54403.82 88888.00 2017-01-06 14:36:47.750 006 12595.17 45.67 54403.80 88888.00 2017-01-06 14:36:47.875 006 12595.15 45.67 54403.82 88888.00 2017-01-06 14:36:48.000 006 12595.10 45.67 54403.85 88888.00 2017-01-06 14:36:48.125 006 12595.08 45.65 54403.88 88888.00 2017-01-06 14:36:48.250 006 12595.12 45.65 54403.88 88888.00 2017-01-06 14:36:48.375 006 12595.17 45.65 54403.88 88888.00 2017-01-06 14:36:48.500 006 12595.15 45.65 54403.88 88888.00 2017-01-06 14:36:48.625 006 12595.10 45.67 54403.85 88888.00 2017-01-06 14:36:48.750 006 12595.08 45.67 54403.85 88888.00 2017-01-06 14:36:48.875 006 12595.08 45.65 54403.88 88888.00 2017-01-06 14:36:49.000 006 12595.10 45.65 54403.88 88888.00 2017-01-06 14:36:49.125 006 12595.10 45.67 54403.93 88888.00 2017-01-06 14:36:49.250 006 12595.10 45.67 54403.93 88888.00 2017-01-06 14:36:49.375 006 12595.12 45.67 54403.90 88888.00 2017-01-06 14:36:49.500 006 12595.08 45.70 54403.90 88888.00 2017-01-06 14:36:49.625 006 12595.02 45.67 54403.90 88888.00 2017-01-06 14:36:49.750 006 12595.10 45.65 54403.93 88888.00 2017-01-06 14:36:49.875 006 12595.17 45.65 54403.93 88888.00 2017-01-06 14:36:50.000 006 12595.15 45.67 54403.95 88888.00 2017-01-06 14:36:50.125 006 12595.17 45.73 54403.95 88888.00 2017-01-06 14:36:50.250 006 12595.10 45.67 54403.95 88888.00 2017-01-06 14:36:50.375 006 12595.12 45.70 54403.95 88888.00 2017-01-06 14:36:50.500 006 12595.17 45.67 54403.97 88888.00 2017-01-06 14:36:50.625 006 12595.17 45.67 54403.97 88888.00 2017-01-06 14:36:50.750 006 12595.17 45.67 54403.97 88888.00 2017-01-06 14:36:50.875 006 12595.17 45.70 54403.97 88888.00 2017-01-06 14:36:51.000 006 12595.17 45.70 54403.97 88888.00 2017-01-06 14:36:51.125 006 12595.15 45.70 54403.97 88888.00 2017-01-06 14:36:51.250 006 12595.12 45.70 54403.97 88888.00 2017-01-06 14:36:51.375 006 12595.20 45.73 54404.00 88888.00 2017-01-06 14:36:51.500 006 12595.23 45.67 54404.00 88888.00 2017-01-06 14:36:51.625 006 12595.25 45.70 54403.97 88888.00 2017-01-06 14:36:51.750 006 12595.25 45.73 54403.97 88888.00 2017-01-06 14:36:51.875 006 12595.17 45.73 54403.97 88888.00 2017-01-06 14:36:52.000 006 12595.15 45.67 54404.00 88888.00 2017-01-06 14:36:52.125 006 12595.12 45.70 54404.00 88888.00 2017-01-06 14:36:52.250 006 12595.12 45.65 54404.03 88888.00 2017-01-06 14:36:52.375 006 12595.15 45.67 54404.00 88888.00 2017-01-06 14:36:52.500 006 12595.15 45.65 54404.03 88888.00 2017-01-06 14:36:52.625 006 12595.15 45.65 54404.03 88888.00 2017-01-06 14:36:52.750 006 12595.20 45.67 54404.03 88888.00 2017-01-06 14:36:52.875 006 12595.20 45.70 54404.03 88888.00 2017-01-06 14:36:53.000 006 12595.15 45.67 54404.03 88888.00 2017-01-06 14:36:53.125 006 12595.17 45.67 54404.05 88888.00 2017-01-06 14:36:53.250 006 12595.15 45.65 54404.05 88888.00 2017-01-06 14:36:53.375 006 12595.23 45.67 54404.03 88888.00 2017-01-06 14:36:53.500 006 12595.23 45.70 54404.05 88888.00 2017-01-06 14:36:53.625 006 12595.17 45.70 54404.03 88888.00 2017-01-06 14:36:53.750 006 12595.15 45.73 54404.05 88888.00 2017-01-06 14:36:53.875 006 12595.17 45.75 54404.05 88888.00 2017-01-06 14:36:54.000 006 12595.17 45.73 54404.05 88888.00 2017-01-06 14:36:54.125 006 12595.20 45.73 54404.07 88888.00 2017-01-06 14:36:54.250 006 12595.20 45.77 54404.07 88888.00 2017-01-06 14:36:54.375 006 12595.27 45.77 54404.10 88888.00 2017-01-06 14:36:54.500 006 12595.30 45.80 54404.10 88888.00 2017-01-06 14:36:54.625 006 12595.30 45.80 54404.07 88888.00 2017-01-06 14:36:54.750 006 12595.27 45.83 54404.10 88888.00 2017-01-06 14:36:54.875 006 12595.25 45.83 54404.07 88888.00 2017-01-06 14:36:55.000 006 12595.23 45.85 54404.07 88888.00 2017-01-06 14:36:55.125 006 12595.25 45.88 54404.05 88888.00 2017-01-06 14:36:55.250 006 12595.23 45.88 54404.07 88888.00 2017-01-06 14:36:55.375 006 12595.25 45.92 54404.07 88888.00 2017-01-06 14:36:55.500 006 12595.27 45.95 54404.07 88888.00 2017-01-06 14:36:55.625 006 12595.27 46.00 54404.10 88888.00 2017-01-06 14:36:55.750 006 12595.30 46.02 54404.10 88888.00 2017-01-06 14:36:55.875 006 12595.33 46.00 54404.10 88888.00 2017-01-06 14:36:56.000 006 12595.33 46.00 54404.07 88888.00 2017-01-06 14:36:56.125 006 12595.33 46.02 54404.07 88888.00 2017-01-06 14:36:56.250 006 12595.33 46.02 54404.10 88888.00 2017-01-06 14:36:56.375 006 12595.30 46.05 54404.10 88888.00 2017-01-06 14:36:56.500 006 12595.30 46.12 54404.12 88888.00 2017-01-06 14:36:56.625 006 12595.30 46.15 54404.12 88888.00 2017-01-06 14:36:56.750 006 12595.33 46.17 54404.12 88888.00 2017-01-06 14:36:56.875 006 12595.30 46.17 54404.12 88888.00 2017-01-06 14:36:57.000 006 12595.30 46.17 54404.12 88888.00 2017-01-06 14:36:57.125 006 12595.30 46.23 54404.12 88888.00 2017-01-06 14:36:57.250 006 12595.35 46.23 54404.12 88888.00 2017-01-06 14:36:57.375 006 12595.38 46.27 54404.12 88888.00 2017-01-06 14:36:57.500 006 12595.38 46.30 54404.12 88888.00 2017-01-06 14:36:57.625 006 12595.35 46.30 54404.12 88888.00 2017-01-06 14:36:57.750 006 12595.38 46.30 54404.12 88888.00 2017-01-06 14:36:57.875 006 12595.35 46.33 54404.12 88888.00 2017-01-06 14:36:58.000 006 12595.30 46.35 54404.12 88888.00 2017-01-06 14:36:58.125 006 12595.27 46.40 54404.20 88888.00 2017-01-06 14:36:58.250 006 12595.27 46.42 54404.18 88888.00 2017-01-06 14:36:58.375 006 12595.30 46.45 54404.15 88888.00 2017-01-06 14:36:58.500 006 12595.23 46.48 54404.12 88888.00 2017-01-06 14:36:58.625 006 12595.23 46.45 54404.15 88888.00 2017-01-06 14:36:58.750 006 12595.25 46.48 54404.18 88888.00 2017-01-06 14:36:58.875 006 12595.27 46.50 54404.20 88888.00 2017-01-06 14:36:59.000 006 12595.30 46.48 54404.15 88888.00 2017-01-06 14:36:59.125 006 12595.30 46.48 54404.15 88888.00 2017-01-06 14:36:59.250 006 12595.30 46.50 54404.15 88888.00 2017-01-06 14:36:59.375 006 12595.30 46.50 54404.15 88888.00 2017-01-06 14:36:59.500 006 12595.35 46.52 54404.18 88888.00 2017-01-06 14:36:59.625 006 12595.38 46.58 54404.18 88888.00 2017-01-06 14:36:59.750 006 12595.35 46.62 54404.15 88888.00 2017-01-06 14:36:59.875 006 12595.35 46.65 54404.18 88888.00 2017-01-06 14:37:00.000 006 12595.35 46.65 54404.12 88888.00 2017-01-06 14:37:00.125 006 12595.33 46.65 54404.15 88888.00 2017-01-06 14:37:00.250 006 12595.33 46.70 54404.18 88888.00 2017-01-06 14:37:00.375 006 12595.35 46.73 54404.18 88888.00 2017-01-06 14:37:00.500 006 12595.35 46.73 54404.15 88888.00 2017-01-06 14:37:00.625 006 12595.38 46.75 54404.18 88888.00 2017-01-06 14:37:00.750 006 12595.40 46.73 54404.18 88888.00 2017-01-06 14:37:00.875 006 12595.50 46.75 54404.18 88888.00 2017-01-06 14:37:01.000 006 12595.52 46.73 54404.15 88888.00 2017-01-06 14:37:01.125 006 12595.45 46.75 54404.15 88888.00 2017-01-06 14:37:01.250 006 12595.42 46.73 54404.15 88888.00 2017-01-06 14:37:01.375 006 12595.45 46.75 54404.18 88888.00 2017-01-06 14:37:01.500 006 12595.45 46.75 54404.18 88888.00 2017-01-06 14:37:01.625 006 12595.48 46.77 54404.20 88888.00 2017-01-06 14:37:01.750 006 12595.48 46.83 54404.22 88888.00 2017-01-06 14:37:01.875 006 12595.42 46.80 54404.22 88888.00 2017-01-06 14:37:02.000 006 12595.40 46.77 54404.20 88888.00 2017-01-06 14:37:02.125 006 12595.45 46.83 54404.20 88888.00 2017-01-06 14:37:02.250 006 12595.52 46.80 54404.20 88888.00 2017-01-06 14:37:02.375 006 12595.50 46.80 54404.18 88888.00 2017-01-06 14:37:02.500 006 12595.48 46.77 54404.20 88888.00 2017-01-06 14:37:02.625 006 12595.50 46.80 54404.18 88888.00 2017-01-06 14:37:02.750 006 12595.55 46.83 54404.15 88888.00 2017-01-06 14:37:02.875 006 12595.60 46.83 54404.20 88888.00 2017-01-06 14:37:03.000 006 12595.62 46.88 54404.20 88888.00 2017-01-06 14:37:03.125 006 12595.58 46.85 54404.22 88888.00 2017-01-06 14:37:03.250 006 12595.58 46.85 54404.25 88888.00 2017-01-06 14:37:03.375 006 12595.65 46.90 54404.25 88888.00 2017-01-06 14:37:03.500 006 12595.67 46.88 54404.22 88888.00 2017-01-06 14:37:03.625 006 12595.70 46.85 54404.22 88888.00 2017-01-06 14:37:03.750 006 12595.67 46.88 54404.22 88888.00 2017-01-06 14:37:03.875 006 12595.70 46.88 54404.28 88888.00 2017-01-06 14:37:04.000 006 12595.73 46.90 54404.25 88888.00 2017-01-06 14:37:04.125 006 12595.70 46.90 54404.25 88888.00 2017-01-06 14:37:04.250 006 12595.65 46.88 54404.25 88888.00 2017-01-06 14:37:04.375 006 12595.67 46.88 54404.25 88888.00 2017-01-06 14:37:04.500 006 12595.65 46.88 54404.28 88888.00 2017-01-06 14:37:04.625 006 12595.65 46.90 54404.25 88888.00 2017-01-06 14:37:04.750 006 12595.67 46.90 54404.25 88888.00 2017-01-06 14:37:04.875 006 12595.67 46.90 54404.25 88888.00 2017-01-06 14:37:05.000 006 12595.75 46.88 54404.25 88888.00 2017-01-06 14:37:05.125 006 12595.80 46.88 54404.28 88888.00 2017-01-06 14:37:05.250 006 12595.80 46.88 54404.28 88888.00 2017-01-06 14:37:05.375 006 12595.83 46.88 54404.28 88888.00 2017-01-06 14:37:05.500 006 12595.83 46.85 54404.25 88888.00 2017-01-06 14:37:05.625 006 12595.77 46.88 54404.22 88888.00 2017-01-06 14:37:05.750 006 12595.73 46.88 54404.25 88888.00 2017-01-06 14:37:05.875 006 12595.80 46.85 54404.25 88888.00 2017-01-06 14:37:06.000 006 12595.83 46.85 54404.25 88888.00 2017-01-06 14:37:06.125 006 12595.92 46.88 54404.25 88888.00 2017-01-06 14:37:06.250 006 12595.95 46.88 54404.25 88888.00 2017-01-06 14:37:06.375 006 12596.00 46.88 54404.28 88888.00 2017-01-06 14:37:06.500 006 12595.95 46.83 54404.28 88888.00 2017-01-06 14:37:06.625 006 12595.90 46.83 54404.28 88888.00 2017-01-06 14:37:06.750 006 12595.85 46.85 54404.30 88888.00 2017-01-06 14:37:06.875 006 12595.85 46.80 54404.32 88888.00 2017-01-06 14:37:07.000 006 12595.88 46.77 54404.30 88888.00 2017-01-06 14:37:07.125 006 12595.90 46.77 54404.32 88888.00 2017-01-06 14:37:07.250 006 12595.92 46.77 54404.35 88888.00 2017-01-06 14:37:07.375 006 12595.92 46.80 54404.32 88888.00 2017-01-06 14:37:07.500 006 12595.88 46.75 54404.35 88888.00 2017-01-06 14:37:07.625 006 12595.95 46.73 54404.35 88888.00 2017-01-06 14:37:07.750 006 12595.95 46.75 54404.32 88888.00 2017-01-06 14:37:07.875 006 12595.92 46.70 54404.35 88888.00 2017-01-06 14:37:08.000 006 12595.98 46.70 54404.35 88888.00 2017-01-06 14:37:08.125 006 12595.95 46.70 54404.38 88888.00 2017-01-06 14:37:08.250 006 12595.92 46.67 54404.38 88888.00 2017-01-06 14:37:08.375 006 12595.98 46.73 54404.40 88888.00 2017-01-06 14:37:08.500 006 12595.92 46.70 54404.38 88888.00 2017-01-06 14:37:08.625 006 12595.92 46.70 54404.38 88888.00 2017-01-06 14:37:08.750 006 12595.98 46.67 54404.35 88888.00 2017-01-06 14:37:08.875 006 12595.95 46.67 54404.38 88888.00 2017-01-06 14:37:09.000 006 12596.00 46.70 54404.38 88888.00 2017-01-06 14:37:09.125 006 12596.02 46.67 54404.40 88888.00 2017-01-06 14:37:09.250 006 12596.00 46.65 54404.40 88888.00 2017-01-06 14:37:09.375 006 12596.02 46.65 54404.40 88888.00 2017-01-06 14:37:09.500 006 12596.05 46.62 54404.40 88888.00 2017-01-06 14:37:09.625 006 12596.08 46.65 54404.40 88888.00 2017-01-06 14:37:09.750 006 12596.10 46.60 54404.43 88888.00 2017-01-06 14:37:09.875 006 12596.02 46.60 54404.40 88888.00 2017-01-06 14:37:10.000 006 12596.05 46.60 54404.43 88888.00 2017-01-06 14:37:10.125 006 12596.10 46.60 54404.47 88888.00 2017-01-06 14:37:10.250 006 12596.08 46.58 54404.47 88888.00 2017-01-06 14:37:10.375 006 12596.12 46.55 54404.47 88888.00 2017-01-06 14:37:10.500 006 12596.12 46.60 54404.47 88888.00 2017-01-06 14:37:10.625 006 12596.12 46.60 54404.45 88888.00 2017-01-06 14:37:10.750 006 12596.12 46.55 54404.43 88888.00 2017-01-06 14:37:10.875 006 12596.25 46.52 54404.45 88888.00 2017-01-06 14:37:11.000 006 12596.25 46.55 54404.43 88888.00 2017-01-06 14:37:11.125 006 12596.20 46.55 54404.47 88888.00 2017-01-06 14:37:11.250 006 12596.17 46.55 54404.45 88888.00 2017-01-06 14:37:11.375 006 12596.20 46.55 54404.45 88888.00 2017-01-06 14:37:11.500 006 12596.17 46.55 54404.45 88888.00 2017-01-06 14:37:11.625 006 12596.17 46.58 54404.45 88888.00 2017-01-06 14:37:11.750 006 12596.20 46.58 54404.47 88888.00 2017-01-06 14:37:11.875 006 12596.27 46.52 54404.45 88888.00 2017-01-06 14:37:12.000 006 12596.27 46.52 54404.45 88888.00 2017-01-06 14:37:12.125 006 12596.20 46.50 54404.47 88888.00 2017-01-06 14:37:12.250 006 12596.17 46.52 54404.50 88888.00 2017-01-06 14:37:12.375 006 12596.20 46.52 54404.50 88888.00 2017-01-06 14:37:12.500 006 12596.27 46.52 54404.50 88888.00 2017-01-06 14:37:12.625 006 12596.27 46.52 54404.50 88888.00 2017-01-06 14:37:12.750 006 12596.27 46.55 54404.53 88888.00 2017-01-06 14:37:12.875 006 12596.25 46.55 54404.53 88888.00 2017-01-06 14:37:13.000 006 12596.25 46.52 54404.53 88888.00 2017-01-06 14:37:13.125 006 12596.25 46.50 54404.53 88888.00 2017-01-06 14:37:13.250 006 12596.25 46.52 54404.55 88888.00 2017-01-06 14:37:13.375 006 12596.25 46.55 54404.53 88888.00 2017-01-06 14:37:13.500 006 12596.23 46.52 54404.53 88888.00 2017-01-06 14:37:13.625 006 12596.30 46.50 54404.53 88888.00 2017-01-06 14:37:13.750 006 12596.35 46.48 54404.53 88888.00 2017-01-06 14:37:13.875 006 12596.33 46.50 54404.55 88888.00 2017-01-06 14:37:14.000 006 12596.27 46.50 54404.55 88888.00 2017-01-06 14:37:14.125 006 12596.23 46.52 54404.55 88888.00 2017-01-06 14:37:14.250 006 12596.25 46.55 54404.57 88888.00 2017-01-06 14:37:14.375 006 12596.30 46.50 54404.55 88888.00 2017-01-06 14:37:14.500 006 12596.25 46.52 54404.57 88888.00 2017-01-06 14:37:14.625 006 12596.27 46.52 54404.60 88888.00 2017-01-06 14:37:14.750 006 12596.30 46.52 54404.57 88888.00 2017-01-06 14:37:14.875 006 12596.33 46.52 54404.57 88888.00 2017-01-06 14:37:15.000 006 12596.30 46.52 54404.55 88888.00 2017-01-06 14:37:15.125 006 12596.33 46.52 54404.57 88888.00 2017-01-06 14:37:15.250 006 12596.35 46.52 54404.62 88888.00 2017-01-06 14:37:15.375 006 12596.35 46.52 54404.65 88888.00 2017-01-06 14:37:15.500 006 12596.30 46.50 54404.62 88888.00 2017-01-06 14:37:15.625 006 12596.30 46.52 54404.62 88888.00 2017-01-06 14:37:15.750 006 12596.27 46.52 54404.62 88888.00 2017-01-06 14:37:15.875 006 12596.27 46.52 54404.62 88888.00 2017-01-06 14:37:16.000 006 12596.25 46.52 54404.62 88888.00 2017-01-06 14:37:16.125 006 12596.30 46.50 54404.68 88888.00 2017-01-06 14:37:16.250 006 12596.27 46.50 54404.68 88888.00 2017-01-06 14:37:16.375 006 12596.30 46.52 54404.70 88888.00 2017-01-06 14:37:16.500 006 12596.27 46.58 54404.70 88888.00 2017-01-06 14:37:16.625 006 12596.25 46.58 54404.70 88888.00 2017-01-06 14:37:16.750 006 12596.25 46.58 54404.72 88888.00 2017-01-06 14:37:16.875 006 12596.25 46.55 54404.72 88888.00 2017-01-06 14:37:17.000 006 12596.23 46.55 54404.70 88888.00 2017-01-06 14:37:17.125 006 12596.25 46.60 54404.70 88888.00 2017-01-06 14:37:17.250 006 12596.20 46.58 54404.70 88888.00 2017-01-06 14:37:17.375 006 12596.23 46.58 54404.70 88888.00 2017-01-06 14:37:17.500 006 12596.27 46.60 54404.70 88888.00 2017-01-06 14:37:17.625 006 12596.30 46.60 54404.72 88888.00 2017-01-06 14:37:17.750 006 12596.25 46.62 54404.72 88888.00 2017-01-06 14:37:17.875 006 12596.25 46.60 54404.75 88888.00 2017-01-06 14:37:18.000 006 12596.30 46.62 54404.72 88888.00 2017-01-06 14:37:18.125 006 12596.30 46.65 54404.75 88888.00 2017-01-06 14:37:18.250 006 12596.23 46.65 54404.78 88888.00 2017-01-06 14:37:18.375 006 12596.20 46.65 54404.78 88888.00 2017-01-06 14:37:18.500 006 12596.20 46.65 54404.78 88888.00 2017-01-06 14:37:18.625 006 12596.23 46.67 54404.78 88888.00 2017-01-06 14:37:18.750 006 12596.23 46.70 54404.78 88888.00 2017-01-06 14:37:18.875 006 12596.23 46.73 54404.80 88888.00 2017-01-06 14:37:19.000 006 12596.20 46.73 54404.80 88888.00 2017-01-06 14:37:19.125 006 12596.17 46.70 54404.80 88888.00 2017-01-06 14:37:19.250 006 12596.17 46.70 54404.82 88888.00 2017-01-06 14:37:19.375 006 12596.23 46.73 54404.80 88888.00 2017-01-06 14:37:19.500 006 12596.27 46.77 54404.85 88888.00 2017-01-06 14:37:19.625 006 12596.20 46.77 54404.85 88888.00 2017-01-06 14:37:19.750 006 12596.17 46.75 54404.82 88888.00 2017-01-06 14:37:19.875 006 12596.23 46.77 54404.82 88888.00 2017-01-06 14:37:20.000 006 12596.15 46.75 54404.78 88888.00 2017-01-06 14:37:20.125 006 12596.10 46.75 54404.82 88888.00 2017-01-06 14:37:20.250 006 12596.08 46.77 54404.85 88888.00 2017-01-06 14:37:20.375 006 12596.10 46.77 54404.85 88888.00 2017-01-06 14:37:20.500 006 12596.15 46.75 54404.85 88888.00 2017-01-06 14:37:20.625 006 12596.15 46.73 54404.88 88888.00 2017-01-06 14:37:20.750 006 12596.10 46.77 54404.90 88888.00 2017-01-06 14:37:20.875 006 12596.02 46.77 54404.90 88888.00 2017-01-06 14:37:21.000 006 12596.00 46.80 54404.85 88888.00 2017-01-06 14:37:21.125 006 12596.02 46.77 54404.85 88888.00 2017-01-06 14:37:21.250 006 12596.05 46.75 54404.88 88888.00 2017-01-06 14:37:21.375 006 12596.08 46.77 54404.90 88888.00 2017-01-06 14:37:21.500 006 12596.05 46.80 54404.88 88888.00 2017-01-06 14:37:21.625 006 12596.00 46.77 54404.88 88888.00 2017-01-06 14:37:21.750 006 12596.02 46.77 54404.90 88888.00 2017-01-06 14:37:21.875 006 12596.05 46.77 54404.88 88888.00 2017-01-06 14:37:22.000 006 12596.05 46.77 54404.85 88888.00 2017-01-06 14:37:22.125 006 12596.08 46.75 54404.88 88888.00 2017-01-06 14:37:22.250 006 12596.05 46.73 54404.88 88888.00 2017-01-06 14:37:22.375 006 12596.02 46.75 54404.85 88888.00 2017-01-06 14:37:22.500 006 12596.02 46.77 54404.88 88888.00 2017-01-06 14:37:22.625 006 12596.05 46.77 54404.90 88888.00 2017-01-06 14:37:22.750 006 12596.02 46.77 54404.90 88888.00 2017-01-06 14:37:22.875 006 12595.98 46.77 54404.93 88888.00 2017-01-06 14:37:23.000 006 12596.00 46.77 54404.90 88888.00 2017-01-06 14:37:23.125 006 12596.05 46.80 54404.93 88888.00 2017-01-06 14:37:23.250 006 12596.05 46.80 54404.97 88888.00 2017-01-06 14:37:23.375 006 12596.05 46.80 54404.97 88888.00 2017-01-06 14:37:23.500 006 12596.02 46.85 54404.93 88888.00 2017-01-06 14:37:23.625 006 12596.00 46.80 54404.93 88888.00 2017-01-06 14:37:23.750 006 12596.00 46.80 54404.93 88888.00 2017-01-06 14:37:23.875 006 12596.05 46.83 54404.95 88888.00 2017-01-06 14:37:24.000 006 12596.05 46.80 54404.95 88888.00 2017-01-06 14:37:24.125 006 12596.05 46.83 54404.97 88888.00 2017-01-06 14:37:24.250 006 12596.02 46.83 54404.97 88888.00 2017-01-06 14:37:24.375 006 12595.98 46.83 54404.95 88888.00 2017-01-06 14:37:24.500 006 12596.00 46.80 54404.93 88888.00 2017-01-06 14:37:24.625 006 12596.10 46.83 54404.95 88888.00 2017-01-06 14:37:24.750 006 12596.05 46.85 54404.97 88888.00 2017-01-06 14:37:24.875 006 12596.00 46.88 54404.97 88888.00 2017-01-06 14:37:25.000 006 12596.08 46.90 54404.95 88888.00 2017-01-06 14:37:25.125 006 12596.05 46.88 54404.93 88888.00 2017-01-06 14:37:25.250 006 12596.00 46.85 54404.93 88888.00 2017-01-06 14:37:25.375 006 12596.02 46.85 54404.93 88888.00 2017-01-06 14:37:25.500 006 12596.08 46.88 54404.93 88888.00 2017-01-06 14:37:25.625 006 12596.08 46.90 54404.95 88888.00 2017-01-06 14:37:25.750 006 12596.08 46.95 54404.97 88888.00 2017-01-06 14:37:25.875 006 12596.05 46.98 54404.97 88888.00 2017-01-06 14:37:26.000 006 12596.02 46.98 54404.95 88888.00 2017-01-06 14:37:26.125 006 12596.00 46.98 54404.97 88888.00 2017-01-06 14:37:26.250 006 12596.02 46.95 54404.97 88888.00 2017-01-06 14:37:26.375 006 12596.08 46.95 54404.97 88888.00 2017-01-06 14:37:26.500 006 12596.12 47.00 54404.97 88888.00 2017-01-06 14:37:26.625 006 12596.12 47.02 54405.00 88888.00 2017-01-06 14:37:26.750 006 12596.08 47.02 54405.03 88888.00 2017-01-06 14:37:26.875 006 12596.10 47.02 54405.03 88888.00 2017-01-06 14:37:27.000 006 12596.15 47.05 54405.03 88888.00 2017-01-06 14:37:27.125 006 12596.15 47.10 54405.00 88888.00 2017-01-06 14:37:27.250 006 12596.05 47.10 54405.00 88888.00 2017-01-06 14:37:27.375 006 12596.08 47.12 54405.00 88888.00 2017-01-06 14:37:27.500 006 12596.12 47.10 54405.00 88888.00 2017-01-06 14:37:27.625 006 12596.12 47.12 54405.00 88888.00 2017-01-06 14:37:27.750 006 12596.12 47.15 54405.00 88888.00 2017-01-06 14:37:27.875 006 12596.05 47.20 54405.00 88888.00 2017-01-06 14:37:28.000 006 12596.10 47.17 54405.00 88888.00 2017-01-06 14:37:28.125 006 12596.12 47.20 54405.03 88888.00 2017-01-06 14:37:28.250 006 12596.08 47.23 54405.05 88888.00 2017-01-06 14:37:28.375 006 12596.08 47.23 54405.03 88888.00 2017-01-06 14:37:28.500 006 12596.08 47.20 54405.03 88888.00 2017-01-06 14:37:28.625 006 12596.10 47.23 54405.03 88888.00 2017-01-06 14:37:28.750 006 12596.10 47.25 54405.03 88888.00 2017-01-06 14:37:28.875 006 12596.10 47.27 54404.97 88888.00 2017-01-06 14:37:29.000 006 12596.08 47.30 54405.00 88888.00 2017-01-06 14:37:29.125 006 12596.10 47.30 54405.00 88888.00 2017-01-06 14:37:29.250 006 12596.12 47.30 54405.03 88888.00 2017-01-06 14:37:29.375 006 12596.17 47.33 54405.03 88888.00 2017-01-06 14:37:29.500 006 12596.15 47.33 54405.03 88888.00 2017-01-06 14:37:29.625 006 12596.08 47.33 54405.03 88888.00 2017-01-06 14:37:29.750 006 12596.05 47.35 54405.05 88888.00 2017-01-06 14:37:29.875 006 12596.10 47.38 54405.03 88888.00 2017-01-06 14:37:30.000 006 12596.12 47.40 54405.03 88888.00 2017-01-06 14:37:30.125 006 12596.15 47.45 54405.00 88888.00 2017-01-06 14:37:30.250 006 12596.15 47.48 54405.03 88888.00 2017-01-06 14:37:30.375 006 12596.15 47.48 54405.05 88888.00 2017-01-06 14:37:30.500 006 12596.15 47.45 54405.05 88888.00 2017-01-06 14:37:30.625 006 12596.15 47.45 54405.03 88888.00 2017-01-06 14:37:30.750 006 12596.12 47.45 54405.03 88888.00 2017-01-06 14:37:30.875 006 12596.08 47.50 54405.05 88888.00 2017-01-06 14:37:31.000 006 12596.08 47.50 54405.05 88888.00 2017-01-06 14:37:31.125 006 12596.12 47.52 54405.03 88888.00 2017-01-06 14:37:31.250 006 12596.12 47.50 54405.05 88888.00 2017-01-06 14:37:31.375 006 12596.15 47.50 54405.03 88888.00 2017-01-06 14:37:31.500 006 12596.12 47.50 54405.05 88888.00 2017-01-06 14:37:31.625 006 12596.15 47.52 54405.07 88888.00 2017-01-06 14:37:31.750 006 12596.15 47.50 54405.07 88888.00 2017-01-06 14:37:31.875 006 12596.08 47.52 54405.07 88888.00 2017-01-06 14:37:32.000 006 12596.08 47.50 54405.07 88888.00 2017-01-06 14:37:32.125 006 12596.17 47.52 54405.10 88888.00 2017-01-06 14:37:32.250 006 12596.20 47.52 54405.10 88888.00 2017-01-06 14:37:32.375 006 12596.20 47.52 54405.07 88888.00 2017-01-06 14:37:32.500 006 12596.23 47.55 54405.07 88888.00 2017-01-06 14:37:32.625 006 12596.25 47.55 54405.07 88888.00 2017-01-06 14:37:32.750 006 12596.12 47.55 54405.07 88888.00 2017-01-06 14:37:32.875 006 12596.15 47.50 54405.10 88888.00 2017-01-06 14:37:33.000 006 12596.20 47.52 54405.10 88888.00 2017-01-06 14:37:33.125 006 12596.20 47.52 54405.12 88888.00 2017-01-06 14:37:33.250 006 12596.12 47.58 54405.15 88888.00 2017-01-06 14:37:33.375 006 12596.12 47.60 54405.12 88888.00 2017-01-06 14:37:33.500 006 12596.17 47.60 54405.12 88888.00 2017-01-06 14:37:33.625 006 12596.20 47.52 54405.15 88888.00 2017-01-06 14:37:33.750 006 12596.17 47.52 54405.15 88888.00 2017-01-06 14:37:33.875 006 12596.15 47.55 54405.15 88888.00 2017-01-06 14:37:34.000 006 12596.15 47.52 54405.12 88888.00 2017-01-06 14:37:34.125 006 12596.12 47.55 54405.15 88888.00 2017-01-06 14:37:34.250 006 12596.12 47.52 54405.18 88888.00 2017-01-06 14:37:34.375 006 12596.17 47.55 54405.18 88888.00 2017-01-06 14:37:34.500 006 12596.17 47.52 54405.18 88888.00 2017-01-06 14:37:34.625 006 12596.20 47.52 54405.18 88888.00 2017-01-06 14:37:34.750 006 12596.20 47.52 54405.18 88888.00 2017-01-06 14:37:34.875 006 12596.23 47.52 54405.18 88888.00 2017-01-06 14:37:35.000 006 12596.25 47.52 54405.15 88888.00 2017-01-06 14:37:35.125 006 12596.23 47.50 54405.15 88888.00 2017-01-06 14:37:35.250 006 12596.15 47.48 54405.15 88888.00 2017-01-06 14:37:35.375 006 12596.15 47.50 54405.18 88888.00 2017-01-06 14:37:35.500 006 12596.30 47.48 54405.18 88888.00 2017-01-06 14:37:35.625 006 12596.33 47.45 54405.20 88888.00 2017-01-06 14:37:35.750 006 12596.27 47.48 54405.18 88888.00 2017-01-06 14:37:35.875 006 12596.20 47.45 54405.20 88888.00 2017-01-06 14:37:36.000 006 12596.17 47.48 54405.20 88888.00 2017-01-06 14:37:36.125 006 12596.15 47.48 54405.20 88888.00 2017-01-06 14:37:36.250 006 12596.10 47.40 54405.20 88888.00 2017-01-06 14:37:36.375 006 12596.15 47.40 54405.22 88888.00 2017-01-06 14:37:36.500 006 12596.17 47.40 54405.22 88888.00 2017-01-06 14:37:36.625 006 12596.23 47.38 54405.20 88888.00 2017-01-06 14:37:36.750 006 12596.20 47.38 54405.22 88888.00 2017-01-06 14:37:36.875 006 12596.12 47.38 54405.25 88888.00 2017-01-06 14:37:37.000 006 12596.10 47.38 54405.28 88888.00 2017-01-06 14:37:37.125 006 12596.10 47.38 54405.28 88888.00 2017-01-06 14:37:37.250 006 12596.08 47.30 54405.30 88888.00 2017-01-06 14:37:37.375 006 12596.08 47.30 54405.28 88888.00 2017-01-06 14:37:37.500 006 12596.10 47.33 54405.28 88888.00 2017-01-06 14:37:37.625 006 12596.10 47.33 54405.30 88888.00 2017-01-06 14:37:37.750 006 12596.08 47.33 54405.32 88888.00 2017-01-06 14:37:37.875 006 12596.08 47.30 54405.30 88888.00 2017-01-06 14:37:38.000 006 12596.05 47.27 54405.30 88888.00 2017-01-06 14:37:38.125 006 12596.02 47.25 54405.35 88888.00 2017-01-06 14:37:38.250 006 12596.00 47.23 54405.35 88888.00 2017-01-06 14:37:38.375 006 12596.05 47.20 54405.35 88888.00 2017-01-06 14:37:38.500 006 12596.08 47.17 54405.40 88888.00 2017-01-06 14:37:38.625 006 12596.12 47.20 54405.43 88888.00 2017-01-06 14:37:38.750 006 12596.10 47.23 54405.43 88888.00 2017-01-06 14:37:38.875 006 12596.15 47.20 54405.38 88888.00 2017-01-06 14:37:39.000 006 12596.10 47.17 54405.38 88888.00 2017-01-06 14:37:39.125 006 12596.10 47.17 54405.40 88888.00 2017-01-06 14:37:39.250 006 12596.05 47.15 54405.40 88888.00 2017-01-06 14:37:39.375 006 12596.02 47.15 54405.40 88888.00 2017-01-06 14:37:39.500 006 12595.98 47.12 54405.43 88888.00 2017-01-06 14:37:39.625 006 12596.00 47.15 54405.43 88888.00 2017-01-06 14:37:39.750 006 12596.02 47.15 54405.43 88888.00 2017-01-06 14:37:39.875 006 12596.05 47.12 54405.45 88888.00 2017-01-06 14:37:40.000 006 12596.12 47.12 54405.45 88888.00 2017-01-06 14:37:40.125 006 12596.15 47.12 54405.47 88888.00 2017-01-06 14:37:40.250 006 12596.10 47.08 54405.45 88888.00 2017-01-06 14:37:40.375 006 12596.12 47.10 54405.50 88888.00 2017-01-06 14:37:40.500 006 12596.15 47.10 54405.50 88888.00 2017-01-06 14:37:40.625 006 12596.15 47.10 54405.47 88888.00 2017-01-06 14:37:40.750 006 12596.15 47.10 54405.50 88888.00 2017-01-06 14:37:40.875 006 12596.17 47.10 54405.50 88888.00 2017-01-06 14:37:41.000 006 12596.12 47.08 54405.47 88888.00 2017-01-06 14:37:41.125 006 12596.10 47.10 54405.50 88888.00 2017-01-06 14:37:41.250 006 12596.15 47.12 54405.53 88888.00 2017-01-06 14:37:41.375 006 12596.20 47.12 54405.50 88888.00 2017-01-06 14:37:41.500 006 12596.20 47.10 54405.50 88888.00 2017-01-06 14:37:41.625 006 12596.25 47.10 54405.50 88888.00 2017-01-06 14:37:41.750 006 12596.27 47.10 54405.53 88888.00 2017-01-06 14:37:41.875 006 12596.33 47.10 54405.53 88888.00 2017-01-06 14:37:42.000 006 12596.38 47.08 54405.50 88888.00 2017-01-06 14:37:42.125 006 12596.35 47.08 54405.53 88888.00 2017-01-06 14:37:42.250 006 12596.30 47.10 54405.55 88888.00 2017-01-06 14:37:42.375 006 12596.35 47.10 54405.55 88888.00 2017-01-06 14:37:42.500 006 12596.33 47.10 54405.55 88888.00 2017-01-06 14:37:42.625 006 12596.33 47.12 54405.55 88888.00 2017-01-06 14:37:42.750 006 12596.38 47.15 54405.57 88888.00 2017-01-06 14:37:42.875 006 12596.42 47.15 54405.57 88888.00 2017-01-06 14:37:43.000 006 12596.40 47.15 54405.57 88888.00 2017-01-06 14:37:43.125 006 12596.40 47.15 54405.57 88888.00 2017-01-06 14:37:43.250 006 12596.38 47.10 54405.57 88888.00 2017-01-06 14:37:43.375 006 12596.38 47.12 54405.57 88888.00 2017-01-06 14:37:43.500 006 12596.42 47.15 54405.60 88888.00 2017-01-06 14:37:43.625 006 12596.42 47.17 54405.60 88888.00 2017-01-06 14:37:43.750 006 12596.40 47.15 54405.60 88888.00 2017-01-06 14:37:43.875 006 12596.42 47.20 54405.62 88888.00 2017-01-06 14:37:44.000 006 12596.42 47.17 54405.62 88888.00 2017-01-06 14:37:44.125 006 12596.45 47.20 54405.65 88888.00 2017-01-06 14:37:44.250 006 12596.50 47.20 54405.68 88888.00 2017-01-06 14:37:44.375 006 12596.48 47.20 54405.65 88888.00 2017-01-06 14:37:44.500 006 12596.42 47.17 54405.65 88888.00 2017-01-06 14:37:44.625 006 12596.45 47.23 54405.68 88888.00 2017-01-06 14:37:44.750 006 12596.50 47.25 54405.65 88888.00 2017-01-06 14:37:44.875 006 12596.50 47.25 54405.65 88888.00 2017-01-06 14:37:45.000 006 12596.50 47.25 54405.68 88888.00 2017-01-06 14:37:45.125 006 12596.48 47.27 54405.72 88888.00 2017-01-06 14:37:45.250 006 12596.48 47.27 54405.75 88888.00 2017-01-06 14:37:45.375 006 12596.48 47.30 54405.72 88888.00 2017-01-06 14:37:45.500 006 12596.48 47.33 54405.72 88888.00 2017-01-06 14:37:45.625 006 12596.48 47.35 54405.72 88888.00 2017-01-06 14:37:45.750 006 12596.50 47.35 54405.75 88888.00 2017-01-06 14:37:45.875 006 12596.55 47.35 54405.72 88888.00 2017-01-06 14:37:46.000 006 12596.52 47.35 54405.72 88888.00 2017-01-06 14:37:46.125 006 12596.42 47.38 54405.75 88888.00 2017-01-06 14:37:46.250 006 12596.42 47.42 54405.78 88888.00 2017-01-06 14:37:46.375 006 12596.45 47.45 54405.80 88888.00 2017-01-06 14:37:46.500 006 12596.42 47.42 54405.75 88888.00 2017-01-06 14:37:46.625 006 12596.48 47.48 54405.75 88888.00 2017-01-06 14:37:46.750 006 12596.45 47.48 54405.78 88888.00 2017-01-06 14:37:46.875 006 12596.50 47.50 54405.80 88888.00 2017-01-06 14:37:47.000 006 12596.50 47.48 54405.78 88888.00 2017-01-06 14:37:47.125 006 12596.55 47.52 54405.80 88888.00 2017-01-06 14:37:47.250 006 12596.60 47.52 54405.85 88888.00 2017-01-06 14:37:47.375 006 12596.55 47.55 54405.80 88888.00 2017-01-06 14:37:47.500 006 12596.55 47.55 54405.82 88888.00 2017-01-06 14:37:47.625 006 12596.52 47.58 54405.80 88888.00 2017-01-06 14:37:47.750 006 12596.50 47.58 54405.80 88888.00 2017-01-06 14:37:47.875 006 12596.48 47.60 54405.80 88888.00 2017-01-06 14:37:48.000 006 12596.52 47.62 54405.85 88888.00 2017-01-06 14:37:48.125 006 12596.50 47.62 54405.88 88888.00 2017-01-06 14:37:48.250 006 12596.50 47.62 54405.88 88888.00 2017-01-06 14:37:48.375 006 12596.58 47.65 54405.85 88888.00 2017-01-06 14:37:48.500 006 12596.55 47.70 54405.88 88888.00 2017-01-06 14:37:48.625 006 12596.50 47.73 54405.88 88888.00 2017-01-06 14:37:48.750 006 12596.50 47.73 54405.88 88888.00 2017-01-06 14:37:48.875 006 12596.48 47.75 54405.88 88888.00 2017-01-06 14:37:49.000 006 12596.52 47.83 54405.90 88888.00 2017-01-06 14:37:49.125 006 12596.58 47.80 54405.88 88888.00 2017-01-06 14:37:49.250 006 12596.58 47.80 54405.88 88888.00 2017-01-06 14:37:49.375 006 12596.58 47.85 54405.90 88888.00 2017-01-06 14:37:49.500 006 12596.55 47.88 54405.90 88888.00 2017-01-06 14:37:49.625 006 12596.55 47.90 54405.95 88888.00 2017-01-06 14:37:49.750 006 12596.55 47.90 54405.93 88888.00 2017-01-06 14:37:49.875 006 12596.55 47.90 54405.93 88888.00 2017-01-06 14:37:50.000 006 12596.55 47.92 54405.93 88888.00 2017-01-06 14:37:50.125 006 12596.55 47.95 54405.93 88888.00 2017-01-06 14:37:50.250 006 12596.58 48.00 54405.95 88888.00 2017-01-06 14:37:50.375 006 12596.58 48.05 54405.95 88888.00 2017-01-06 14:37:50.500 006 12596.52 48.05 54405.95 88888.00 2017-01-06 14:37:50.625 006 12596.58 48.08 54405.95 88888.00 2017-01-06 14:37:50.750 006 12596.58 48.05 54405.97 88888.00 2017-01-06 14:37:50.875 006 12596.58 48.05 54405.95 88888.00 2017-01-06 14:37:51.000 006 12596.52 48.10 54405.95 88888.00 2017-01-06 14:37:51.125 006 12596.52 48.15 54405.95 88888.00 2017-01-06 14:37:51.250 006 12596.52 48.10 54405.97 88888.00 2017-01-06 14:37:51.375 006 12596.52 48.12 54405.95 88888.00 2017-01-06 14:37:51.500 006 12596.55 48.15 54405.95 88888.00 2017-01-06 14:37:51.625 006 12596.52 48.17 54405.97 88888.00 2017-01-06 14:37:51.750 006 12596.48 48.23 54405.97 88888.00 2017-01-06 14:37:51.875 006 12596.48 48.23 54406.00 88888.00 2017-01-06 14:37:52.000 006 12596.50 48.23 54405.97 88888.00 2017-01-06 14:37:52.125 006 12596.50 48.23 54405.97 88888.00 2017-01-06 14:37:52.250 006 12596.48 48.25 54405.97 88888.00 2017-01-06 14:37:52.375 006 12596.45 48.23 54405.97 88888.00 2017-01-06 14:37:52.500 006 12596.45 48.23 54406.00 88888.00 2017-01-06 14:37:52.625 006 12596.42 48.23 54405.97 88888.00 2017-01-06 14:37:52.750 006 12596.42 48.23 54406.00 88888.00 2017-01-06 14:37:52.875 006 12596.42 48.25 54406.00 88888.00 2017-01-06 14:37:53.000 006 12596.42 48.25 54406.00 88888.00 2017-01-06 14:37:53.125 006 12596.42 48.23 54406.03 88888.00 2017-01-06 14:37:53.250 006 12596.35 48.25 54406.05 88888.00 2017-01-06 14:37:53.375 006 12596.38 48.27 54406.05 88888.00 2017-01-06 14:37:53.500 006 12596.35 48.27 54406.05 88888.00 2017-01-06 14:37:53.625 006 12596.33 48.25 54406.05 88888.00 2017-01-06 14:37:53.750 006 12596.38 48.20 54406.05 88888.00 2017-01-06 14:37:53.875 006 12596.55 48.23 54406.05 88888.00 2017-01-06 14:37:54.000 006 12596.60 48.25 54406.05 88888.00 2017-01-06 14:37:54.125 006 12596.60 48.23 54406.05 88888.00 2017-01-06 14:37:54.250 006 12596.60 48.25 54406.07 88888.00 2017-01-06 14:37:54.375 006 12596.65 48.25 54406.05 88888.00 2017-01-06 14:37:54.500 006 12596.65 48.25 54406.03 88888.00 2017-01-06 14:37:54.625 006 12596.62 48.25 54406.00 88888.00 2017-01-06 14:37:54.750 006 12596.73 48.27 54406.03 88888.00 2017-01-06 14:37:54.875 006 12596.77 48.30 54406.05 88888.00 2017-01-06 14:37:55.000 006 12596.75 48.27 54406.03 88888.00 2017-01-06 14:37:55.125 006 12596.62 48.33 54406.05 88888.00 2017-01-06 14:37:55.250 006 12596.65 48.30 54406.05 88888.00 2017-01-06 14:37:55.375 006 12596.77 48.33 54406.07 88888.00 2017-01-06 14:37:55.500 006 12596.83 48.35 54406.07 88888.00 2017-01-06 14:37:55.625 006 12596.83 48.35 54406.07 88888.00 2017-01-06 14:37:55.750 006 12596.83 48.35 54406.07 88888.00 2017-01-06 14:37:55.875 006 12596.85 48.33 54406.07 88888.00 2017-01-06 14:37:56.000 006 12596.83 48.35 54406.07 88888.00 2017-01-06 14:37:56.125 006 12596.83 48.40 54406.07 88888.00 2017-01-06 14:37:56.250 006 12596.88 48.38 54406.07 88888.00 2017-01-06 14:37:56.375 006 12596.98 48.38 54406.05 88888.00 2017-01-06 14:37:56.500 006 12597.00 48.40 54406.03 88888.00 2017-01-06 14:37:56.625 006 12597.02 48.40 54406.05 88888.00 2017-01-06 14:37:56.750 006 12596.95 48.42 54406.10 88888.00 2017-01-06 14:37:56.875 006 12596.95 48.48 54406.07 88888.00 2017-01-06 14:37:57.000 006 12597.05 48.50 54406.10 88888.00 2017-01-06 14:37:57.125 006 12597.17 48.52 54406.07 88888.00 2017-01-06 14:37:57.250 006 12597.15 48.52 54406.10 88888.00 2017-01-06 14:37:57.375 006 12597.15 48.55 54406.10 88888.00 2017-01-06 14:37:57.500 006 12597.12 48.58 54406.12 88888.00 2017-01-06 14:37:57.625 006 12597.15 48.58 54406.10 88888.00 2017-01-06 14:37:57.750 006 12597.17 48.58 54406.10 88888.00 2017-01-06 14:37:57.875 006 12597.17 48.62 54406.07 88888.00 2017-01-06 14:37:58.000 006 12597.20 48.65 54406.07 88888.00 2017-01-06 14:37:58.125 006 12597.25 48.65 54406.10 88888.00 2017-01-06 14:37:58.250 006 12597.25 48.70 54406.10 88888.00 2017-01-06 14:37:58.375 006 12597.25 48.67 54406.07 88888.00 2017-01-06 14:37:58.500 006 12597.25 48.67 54406.10 88888.00 2017-01-06 14:37:58.625 006 12597.25 48.67 54406.07 88888.00 2017-01-06 14:37:58.750 006 12597.30 48.75 54406.10 88888.00 2017-01-06 14:37:58.875 006 12597.27 48.75 54406.10 88888.00 2017-01-06 14:37:59.000 006 12597.27 48.77 54406.10 88888.00 2017-01-06 14:37:59.125 006 12597.27 48.77 54406.10 88888.00 2017-01-06 14:37:59.250 006 12597.20 48.77 54406.10 88888.00 2017-01-06 14:37:59.375 006 12597.23 48.83 54406.10 88888.00 2017-01-06 14:37:59.500 006 12597.23 48.83 54406.10 88888.00 2017-01-06 14:37:59.625 006 12597.25 48.75 54406.10 88888.00 2017-01-06 14:37:59.750 006 12597.25 48.77 54406.10 88888.00 2017-01-06 14:37:59.875 006 12597.30 48.83 54406.12 88888.00 2017-01-06 14:38:00.000 006 12597.33 48.88 54406.15 88888.00 2017-01-06 14:38:00.125 006 12597.30 48.88 54406.15 88888.00 2017-01-06 14:38:00.250 006 12597.17 48.85 54406.10 88888.00 2017-01-06 14:38:00.375 006 12597.23 48.88 54406.15 88888.00 2017-01-06 14:38:00.500 006 12597.27 48.90 54406.18 88888.00 2017-01-06 14:38:00.625 006 12597.23 48.92 54406.12 88888.00 2017-01-06 14:38:00.750 006 12597.20 48.92 54406.12 88888.00 2017-01-06 14:38:00.875 006 12597.23 48.92 54406.15 88888.00 2017-01-06 14:38:01.000 006 12597.25 48.92 54406.15 88888.00 2017-01-06 14:38:01.125 006 12597.27 48.90 54406.18 88888.00 2017-01-06 14:38:01.250 006 12597.25 48.92 54406.18 88888.00 2017-01-06 14:38:01.375 006 12597.25 48.98 54406.20 88888.00 2017-01-06 14:38:01.500 006 12597.23 49.00 54406.20 88888.00 2017-01-06 14:38:01.625 006 12597.17 49.02 54406.20 88888.00 2017-01-06 14:38:01.750 006 12597.23 49.02 54406.22 88888.00 2017-01-06 14:38:01.875 006 12597.30 49.00 54406.22 88888.00 2017-01-06 14:38:02.000 006 12597.30 49.02 54406.20 88888.00 2017-01-06 14:38:02.125 006 12597.23 49.00 54406.20 88888.00 2017-01-06 14:38:02.250 006 12597.25 49.02 54406.20 88888.00 2017-01-06 14:38:02.375 006 12597.25 49.05 54406.20 88888.00 2017-01-06 14:38:02.500 006 12597.25 49.10 54406.22 88888.00 2017-01-06 14:38:02.625 006 12597.27 49.10 54406.25 88888.00 2017-01-06 14:38:02.750 006 12597.30 49.12 54406.22 88888.00 2017-01-06 14:38:02.875 006 12597.33 49.12 54406.22 88888.00 2017-01-06 14:38:03.000 006 12597.33 49.10 54406.22 88888.00 2017-01-06 14:38:03.125 006 12597.23 49.10 54406.22 88888.00 2017-01-06 14:38:03.250 006 12597.15 49.10 54406.20 88888.00 2017-01-06 14:38:03.375 006 12597.23 49.12 54406.20 88888.00 2017-01-06 14:38:03.500 006 12597.25 49.15 54406.25 88888.00 2017-01-06 14:38:03.625 006 12597.33 49.17 54406.22 88888.00 2017-01-06 14:38:03.750 006 12597.35 49.23 54406.28 88888.00 2017-01-06 14:38:03.875 006 12597.40 49.23 54406.28 88888.00 2017-01-06 14:38:04.000 006 12597.42 49.17 54406.25 88888.00 2017-01-06 14:38:04.125 006 12597.45 49.20 54406.28 88888.00 2017-01-06 14:38:04.250 006 12597.35 49.17 54406.28 88888.00 2017-01-06 14:38:04.375 006 12597.38 49.20 54406.28 88888.00 2017-01-06 14:38:04.500 006 12597.40 49.17 54406.28 88888.00 2017-01-06 14:38:04.625 006 12597.33 49.20 54406.30 88888.00 2017-01-06 14:38:04.750 006 12597.30 49.20 54406.30 88888.00 2017-01-06 14:38:04.875 006 12597.35 49.20 54406.30 88888.00 2017-01-06 14:38:05.000 006 12597.42 49.25 54406.30 88888.00 2017-01-06 14:38:05.125 006 12597.50 49.27 54406.32 88888.00 2017-01-06 14:38:05.250 006 12597.48 49.30 54406.32 88888.00 2017-01-06 14:38:05.375 006 12597.42 49.30 54406.35 88888.00 2017-01-06 14:38:05.500 006 12597.42 49.33 54406.35 88888.00 2017-01-06 14:38:05.625 006 12597.48 49.30 54406.32 88888.00 2017-01-06 14:38:05.750 006 12597.50 49.30 54406.32 88888.00 2017-01-06 14:38:05.875 006 12597.50 49.27 54406.32 88888.00 2017-01-06 14:38:06.000 006 12597.50 49.30 54406.32 88888.00 2017-01-06 14:38:06.125 006 12597.45 49.30 54406.35 88888.00 2017-01-06 14:38:06.250 006 12597.45 49.33 54406.32 88888.00 2017-01-06 14:38:06.375 006 12597.45 49.27 54406.35 88888.00 2017-01-06 14:38:06.500 006 12597.50 49.30 54406.35 88888.00 2017-01-06 14:38:06.625 006 12597.50 49.35 54406.38 88888.00 2017-01-06 14:38:06.750 006 12597.42 49.38 54406.38 88888.00 2017-01-06 14:38:06.875 006 12597.45 49.38 54406.38 88888.00 2017-01-06 14:38:07.000 006 12597.48 49.35 54406.38 88888.00 2017-01-06 14:38:07.125 006 12597.52 49.35 54406.38 88888.00 2017-01-06 14:38:07.250 006 12597.50 49.35 54406.38 88888.00 2017-01-06 14:38:07.375 006 12597.52 49.38 54406.38 88888.00 2017-01-06 14:38:07.500 006 12597.55 49.40 54406.43 88888.00 2017-01-06 14:38:07.625 006 12597.52 49.48 54406.45 88888.00 2017-01-06 14:38:07.750 006 12597.58 49.50 54406.43 88888.00 2017-01-06 14:38:07.875 006 12597.60 49.45 54406.45 88888.00 2017-01-06 14:38:08.000 006 12597.55 49.40 54406.43 88888.00 2017-01-06 14:38:08.125 006 12597.52 49.42 54406.45 88888.00 2017-01-06 14:38:08.250 006 12597.52 49.45 54406.45 88888.00 2017-01-06 14:38:08.375 006 12597.60 49.48 54406.45 88888.00 2017-01-06 14:38:08.500 006 12597.60 49.48 54406.47 88888.00 2017-01-06 14:38:08.625 006 12597.55 49.48 54406.47 88888.00 2017-01-06 14:38:08.750 006 12597.55 49.48 54406.47 88888.00 2017-01-06 14:38:08.875 006 12597.55 49.50 54406.50 88888.00 2017-01-06 14:38:09.000 006 12597.55 49.48 54406.47 88888.00 2017-01-06 14:38:09.125 006 12597.58 49.50 54406.50 88888.00 2017-01-06 14:38:09.250 006 12597.58 49.50 54406.50 88888.00 2017-01-06 14:38:09.375 006 12597.60 49.50 54406.47 88888.00 2017-01-06 14:38:09.500 006 12597.58 49.52 54406.50 88888.00 2017-01-06 14:38:09.625 006 12597.60 49.50 54406.50 88888.00 2017-01-06 14:38:09.750 006 12597.65 49.50 54406.53 88888.00 2017-01-06 14:38:09.875 006 12597.62 49.52 54406.50 88888.00 2017-01-06 14:38:10.000 006 12597.58 49.52 54406.50 88888.00 2017-01-06 14:38:10.125 006 12597.58 49.50 54406.53 88888.00 2017-01-06 14:38:10.250 006 12597.52 49.50 54406.53 88888.00 2017-01-06 14:38:10.375 006 12597.58 49.52 54406.55 88888.00 2017-01-06 14:38:10.500 006 12597.62 49.55 54406.55 88888.00 2017-01-06 14:38:10.625 006 12597.62 49.55 54406.57 88888.00 2017-01-06 14:38:10.750 006 12597.62 49.55 54406.60 88888.00 2017-01-06 14:38:10.875 006 12597.58 49.52 54406.57 88888.00 2017-01-06 14:38:11.000 006 12597.55 49.52 54406.55 88888.00 2017-01-06 14:38:11.125 006 12597.58 49.55 54406.60 88888.00 2017-01-06 14:38:11.250 006 12597.65 49.50 54406.62 88888.00 2017-01-06 14:38:11.375 006 12597.67 49.50 54406.62 88888.00 2017-01-06 14:38:11.500 006 12597.65 49.50 54406.62 88888.00 2017-01-06 14:38:11.625 006 12597.62 49.52 54406.62 88888.00 2017-01-06 14:38:11.750 006 12597.60 49.52 54406.62 88888.00 2017-01-06 14:38:11.875 006 12597.60 49.50 54406.65 88888.00 2017-01-06 14:38:12.000 006 12597.58 49.48 54406.62 88888.00 2017-01-06 14:38:12.125 006 12597.52 49.50 54406.65 88888.00 2017-01-06 14:38:12.250 006 12597.52 49.52 54406.68 88888.00 2017-01-06 14:38:12.375 006 12597.55 49.50 54406.70 88888.00 2017-01-06 14:38:12.500 006 12597.58 49.45 54406.70 88888.00 2017-01-06 14:38:12.625 006 12597.55 49.45 54406.75 88888.00 2017-01-06 14:38:12.750 006 12597.58 49.42 54406.70 88888.00 2017-01-06 14:38:12.875 006 12597.60 49.45 54406.72 88888.00 2017-01-06 14:38:13.000 006 12597.62 49.42 54406.75 88888.00 2017-01-06 14:38:13.125 006 12597.62 49.45 54406.75 88888.00 2017-01-06 14:38:13.250 006 12597.60 49.42 54406.78 88888.00 2017-01-06 14:38:13.375 006 12597.62 49.42 54406.78 88888.00 2017-01-06 14:38:13.500 006 12597.60 49.40 54406.80 88888.00 2017-01-06 14:38:13.625 006 12597.65 49.35 54406.80 88888.00 2017-01-06 14:38:13.750 006 12597.67 49.40 54406.82 88888.00 2017-01-06 14:38:13.875 006 12597.60 49.40 54406.82 88888.00 2017-01-06 14:38:14.000 006 12597.60 49.38 54406.82 88888.00 2017-01-06 14:38:14.125 006 12597.65 49.40 54406.85 88888.00 2017-01-06 14:38:14.250 006 12597.62 49.35 54406.82 88888.00 2017-01-06 14:38:14.375 006 12597.65 49.35 54406.85 88888.00 2017-01-06 14:38:14.500 006 12597.67 49.38 54406.88 88888.00 2017-01-06 14:38:14.625 006 12597.70 49.40 54406.88 88888.00 2017-01-06 14:38:14.750 006 12597.67 49.38 54406.88 88888.00 2017-01-06 14:38:14.875 006 12597.65 49.38 54406.88 88888.00 2017-01-06 14:38:15.000 006 12597.70 49.40 54406.88 88888.00 2017-01-06 14:38:15.125 006 12597.75 49.40 54406.90 88888.00 2017-01-06 14:38:15.250 006 12597.73 49.35 54406.93 88888.00 2017-01-06 14:38:15.375 006 12597.67 49.35 54406.93 88888.00 2017-01-06 14:38:15.500 006 12597.67 49.35 54406.93 88888.00 2017-01-06 14:38:15.625 006 12597.77 49.38 54406.90 88888.00 2017-01-06 14:38:15.750 006 12597.77 49.35 54406.95 88888.00 2017-01-06 14:38:15.875 006 12597.77 49.35 54406.95 88888.00 2017-01-06 14:38:16.000 006 12597.83 49.35 54406.93 88888.00 2017-01-06 14:38:16.125 006 12597.80 49.33 54406.97 88888.00 2017-01-06 14:38:16.250 006 12597.75 49.33 54407.00 88888.00 2017-01-06 14:38:16.375 006 12597.77 49.38 54407.03 88888.00 2017-01-06 14:38:16.500 006 12597.83 49.35 54407.03 88888.00 2017-01-06 14:38:16.625 006 12597.80 49.33 54407.03 88888.00 2017-01-06 14:38:16.750 006 12597.80 49.33 54407.03 88888.00 2017-01-06 14:38:16.875 006 12597.80 49.33 54407.03 88888.00 2017-01-06 14:38:17.000 006 12597.77 49.27 54407.05 88888.00 2017-01-06 14:38:17.125 006 12597.73 49.27 54407.03 88888.00 2017-01-06 14:38:17.250 006 12597.75 49.27 54407.05 88888.00 2017-01-06 14:38:17.375 006 12597.83 49.27 54407.07 88888.00 2017-01-06 14:38:17.500 006 12597.80 49.27 54407.10 88888.00 2017-01-06 14:38:17.625 006 12597.80 49.27 54407.12 88888.00 2017-01-06 14:38:17.750 006 12597.75 49.23 54407.12 88888.00 2017-01-06 14:38:17.875 006 12597.80 49.23 54407.15 88888.00 2017-01-06 14:38:18.000 006 12597.83 49.23 54407.15 88888.00 2017-01-06 14:38:18.125 006 12597.75 49.20 54407.15 88888.00 2017-01-06 14:38:18.250 006 12597.70 49.17 54407.15 88888.00 2017-01-06 14:38:18.375 006 12597.73 49.17 54407.18 88888.00 2017-01-06 14:38:18.500 006 12597.70 49.20 54407.18 88888.00 2017-01-06 14:38:18.625 006 12597.67 49.15 54407.20 88888.00 2017-01-06 14:38:18.750 006 12597.67 49.15 54407.20 88888.00 2017-01-06 14:38:18.875 006 12597.67 49.12 54407.22 88888.00 2017-01-06 14:38:19.000 006 12597.70 49.12 54407.20 88888.00 2017-01-06 14:38:19.125 006 12597.70 49.12 54407.20 88888.00 2017-01-06 14:38:19.250 006 12597.67 49.08 54407.22 88888.00 2017-01-06 14:38:19.375 006 12597.70 49.08 54407.22 88888.00 2017-01-06 14:38:19.500 006 12597.65 49.02 54407.25 88888.00 2017-01-06 14:38:19.625 006 12597.62 49.05 54407.25 88888.00 2017-01-06 14:38:19.750 006 12597.62 49.05 54407.28 88888.00 2017-01-06 14:38:19.875 006 12597.60 49.05 54407.28 88888.00 2017-01-06 14:38:20.000 006 12597.58 49.05 54407.28 88888.00 2017-01-06 14:38:20.125 006 12597.60 49.00 54407.30 88888.00 2017-01-06 14:38:20.250 006 12597.60 49.00 54407.32 88888.00 2017-01-06 14:38:20.375 006 12597.58 49.00 54407.30 88888.00 2017-01-06 14:38:20.500 006 12597.55 49.02 54407.32 88888.00 2017-01-06 14:38:20.625 006 12597.52 49.02 54407.35 88888.00 2017-01-06 14:38:20.750 006 12597.52 49.02 54407.38 88888.00 2017-01-06 14:38:20.875 006 12597.55 49.00 54407.38 88888.00 2017-01-06 14:38:21.000 006 12597.52 48.98 54407.38 88888.00 2017-01-06 14:38:21.125 006 12597.55 49.00 54407.45 88888.00 2017-01-06 14:38:21.250 006 12597.55 49.02 54407.45 88888.00 2017-01-06 14:38:21.375 006 12597.55 49.02 54407.47 88888.00 2017-01-06 14:38:21.500 006 12597.55 49.00 54407.47 88888.00 2017-01-06 14:38:21.625 006 12597.55 48.95 54407.47 88888.00 2017-01-06 14:38:21.750 006 12597.48 48.92 54407.47 88888.00 2017-01-06 14:38:21.875 006 12597.48 48.98 54407.50 88888.00 2017-01-06 14:38:22.000 006 12597.48 48.98 54407.45 88888.00 2017-01-06 14:38:22.125 006 12597.42 48.95 54407.47 88888.00 2017-01-06 14:38:22.250 006 12597.38 48.98 54407.50 88888.00 2017-01-06 14:38:22.375 006 12597.40 48.98 54407.53 88888.00 2017-01-06 14:38:22.500 006 12597.35 49.00 54407.50 88888.00 2017-01-06 14:38:22.625 006 12597.38 49.00 54407.50 88888.00 2017-01-06 14:38:22.750 006 12597.40 49.00 54407.47 88888.00 2017-01-06 14:38:22.875 006 12597.42 49.02 54407.55 88888.00 2017-01-06 14:38:23.000 006 12597.48 49.02 54407.55 88888.00 2017-01-06 14:38:23.125 006 12597.45 49.02 54407.57 88888.00 2017-01-06 14:38:23.250 006 12597.40 49.02 54407.57 88888.00 2017-01-06 14:38:23.375 006 12597.45 49.05 54407.57 88888.00 2017-01-06 14:38:23.500 006 12597.42 49.05 54407.57 88888.00 2017-01-06 14:38:23.625 006 12597.40 49.05 54407.57 88888.00 2017-01-06 14:38:23.750 006 12597.35 49.05 54407.55 88888.00 2017-01-06 14:38:23.875 006 12597.33 49.05 54407.57 88888.00 2017-01-06 14:38:24.000 006 12597.40 49.08 54407.60 88888.00 2017-01-06 14:38:24.125 006 12597.45 49.10 54407.65 88888.00 2017-01-06 14:38:24.250 006 12597.40 49.12 54407.65 88888.00 2017-01-06 14:38:24.375 006 12597.40 49.12 54407.62 88888.00 2017-01-06 14:38:24.500 006 12597.38 49.12 54407.62 88888.00 2017-01-06 14:38:24.625 006 12597.38 49.15 54407.62 88888.00 2017-01-06 14:38:24.750 006 12597.38 49.15 54407.65 88888.00 2017-01-06 14:38:24.875 006 12597.42 49.20 54407.68 88888.00 2017-01-06 14:38:25.000 006 12597.42 49.23 54407.68 88888.00 2017-01-06 14:38:25.125 006 12597.42 49.23 54407.70 88888.00 2017-01-06 14:38:25.250 006 12597.38 49.23 54407.70 88888.00 2017-01-06 14:38:25.375 006 12597.35 49.25 54407.72 88888.00 2017-01-06 14:38:25.500 006 12597.30 49.27 54407.72 88888.00 2017-01-06 14:38:25.625 006 12597.30 49.33 54407.70 88888.00 2017-01-06 14:38:25.750 006 12597.33 49.35 54407.70 88888.00 2017-01-06 14:38:25.875 006 12597.33 49.35 54407.72 88888.00 2017-01-06 14:38:26.000 006 12597.38 49.38 54407.72 88888.00 2017-01-06 14:38:26.125 006 12597.42 49.40 54407.72 88888.00 2017-01-06 14:38:26.250 006 12597.38 49.42 54407.78 88888.00 2017-01-06 14:38:26.375 006 12597.45 49.45 54407.75 88888.00 2017-01-06 14:38:26.500 006 12597.45 49.45 54407.75 88888.00 2017-01-06 14:38:26.625 006 12597.40 49.48 54407.72 88888.00 2017-01-06 14:38:26.750 006 12597.38 49.50 54407.75 88888.00 2017-01-06 14:38:26.875 006 12597.38 49.52 54407.75 88888.00 2017-01-06 14:38:27.000 006 12597.38 49.52 54407.75 88888.00 2017-01-06 14:38:27.125 006 12597.35 49.50 54407.80 88888.00 2017-01-06 14:38:27.250 006 12597.35 49.52 54407.80 88888.00 2017-01-06 14:38:27.375 006 12597.33 49.58 54407.82 88888.00 2017-01-06 14:38:27.500 006 12597.40 49.58 54407.85 88888.00 2017-01-06 14:38:27.625 006 12597.48 49.58 54407.82 88888.00 2017-01-06 14:38:27.750 006 12597.40 49.60 54407.82 88888.00 2017-01-06 14:38:27.875 006 12597.33 49.62 54407.82 88888.00 2017-01-06 14:38:28.000 006 12597.38 49.65 54407.80 88888.00 2017-01-06 14:38:28.125 006 12597.42 49.65 54407.85 88888.00 2017-01-06 14:38:28.250 006 12597.35 49.65 54407.85 88888.00 2017-01-06 14:38:28.375 006 12597.30 49.67 54407.82 88888.00 2017-01-06 14:38:28.500 006 12597.33 49.70 54407.82 88888.00 2017-01-06 14:38:28.625 006 12597.33 49.73 54407.85 88888.00 2017-01-06 14:38:28.750 006 12597.35 49.75 54407.88 88888.00 2017-01-06 14:38:28.875 006 12597.33 49.73 54407.85 88888.00 2017-01-06 14:38:29.000 006 12597.35 49.73 54407.85 88888.00 2017-01-06 14:38:29.125 006 12597.38 49.75 54407.88 88888.00 2017-01-06 14:38:29.250 006 12597.35 49.77 54407.88 88888.00 2017-01-06 14:38:29.375 006 12597.35 49.77 54407.85 88888.00 2017-01-06 14:38:29.500 006 12597.35 49.80 54407.85 88888.00 2017-01-06 14:38:29.625 006 12597.38 49.80 54407.88 88888.00 2017-01-06 14:38:29.750 006 12597.42 49.80 54407.90 88888.00 2017-01-06 14:38:29.875 006 12597.45 49.85 54407.88 88888.00 2017-01-06 14:38:30.000 006 12597.45 49.88 54407.88 88888.00 2017-01-06 14:38:30.125 006 12597.40 49.88 54407.88 88888.00 2017-01-06 14:38:30.250 006 12597.35 49.85 54407.88 88888.00 2017-01-06 14:38:30.375 006 12597.35 49.88 54407.88 88888.00 2017-01-06 14:38:30.500 006 12597.38 49.90 54407.88 88888.00 2017-01-06 14:38:30.625 006 12597.42 49.92 54407.90 88888.00 2017-01-06 14:38:30.750 006 12597.40 49.92 54407.90 88888.00 2017-01-06 14:38:30.875 006 12597.40 49.92 54407.90 88888.00 2017-01-06 14:38:31.000 006 12597.40 49.98 54407.90 88888.00 2017-01-06 14:38:31.125 006 12597.40 50.00 54407.90 88888.00 2017-01-06 14:38:31.250 006 12597.42 50.00 54407.90 88888.00 2017-01-06 14:38:31.375 006 12597.45 50.00 54407.93 88888.00 2017-01-06 14:38:31.500 006 12597.40 50.05 54407.90 88888.00 2017-01-06 14:38:31.625 006 12597.38 50.02 54407.90 88888.00 2017-01-06 14:38:31.750 006 12597.38 50.02 54407.90 88888.00 2017-01-06 14:38:31.875 006 12597.45 50.05 54407.90 88888.00 2017-01-06 14:38:32.000 006 12597.50 50.10 54407.90 88888.00 2017-01-06 14:38:32.125 006 12597.52 50.12 54407.90 88888.00 2017-01-06 14:38:32.250 006 12597.50 50.12 54407.95 88888.00 2017-01-06 14:38:32.375 006 12597.55 50.15 54407.93 88888.00 2017-01-06 14:38:32.500 006 12597.58 50.20 54407.93 88888.00 2017-01-06 14:38:32.625 006 12597.55 50.25 54407.95 88888.00 2017-01-06 14:38:32.750 006 12597.55 50.25 54407.95 88888.00 2017-01-06 14:38:32.875 006 12597.52 50.25 54407.97 88888.00 2017-01-06 14:38:33.000 006 12597.52 50.23 54407.97 88888.00 2017-01-06 14:38:33.125 006 12597.52 50.27 54407.97 88888.00 2017-01-06 14:38:33.250 006 12597.55 50.25 54407.95 88888.00 2017-01-06 14:38:33.375 006 12597.58 50.25 54407.93 88888.00 2017-01-06 14:38:33.500 006 12597.58 50.33 54407.95 88888.00 2017-01-06 14:38:33.625 006 12597.58 50.35 54407.97 88888.00 2017-01-06 14:38:33.750 006 12597.60 50.35 54407.97 88888.00 2017-01-06 14:38:33.875 006 12597.60 50.40 54407.97 88888.00 2017-01-06 14:38:34.000 006 12597.62 50.42 54407.97 88888.00 2017-01-06 14:38:34.125 006 12597.65 50.42 54407.97 88888.00 2017-01-06 14:38:34.250 006 12597.60 50.42 54407.95 88888.00 2017-01-06 14:38:34.375 006 12597.60 50.48 54407.93 88888.00 2017-01-06 14:38:34.500 006 12597.60 50.52 54407.97 88888.00 2017-01-06 14:38:34.625 006 12597.65 50.52 54407.97 88888.00 2017-01-06 14:38:34.750 006 12597.70 50.52 54407.95 88888.00 2017-01-06 14:38:34.875 006 12597.70 50.55 54407.97 88888.00 2017-01-06 14:38:35.000 006 12597.62 50.58 54407.97 88888.00 2017-01-06 14:38:35.125 006 12597.60 50.62 54407.97 88888.00 2017-01-06 14:38:35.250 006 12597.60 50.67 54407.95 88888.00 2017-01-06 14:38:35.375 006 12597.67 50.70 54407.95 88888.00 2017-01-06 14:38:35.500 006 12597.73 50.73 54407.97 88888.00 2017-01-06 14:38:35.625 006 12597.65 50.75 54408.00 88888.00 2017-01-06 14:38:35.750 006 12597.65 50.80 54408.00 88888.00 2017-01-06 14:38:35.875 006 12597.67 50.80 54408.00 88888.00 2017-01-06 14:38:36.000 006 12597.70 50.83 54407.97 88888.00 2017-01-06 14:38:36.125 006 12597.65 50.85 54408.00 88888.00 2017-01-06 14:38:36.250 006 12597.60 50.85 54408.00 88888.00 2017-01-06 14:38:36.375 006 12597.67 50.90 54407.97 88888.00 2017-01-06 14:38:36.500 006 12597.73 50.90 54408.03 88888.00 2017-01-06 14:38:36.625 006 12597.65 50.90 54408.00 88888.00 2017-01-06 14:38:36.750 006 12597.58 50.92 54408.00 88888.00 2017-01-06 14:38:36.875 006 12597.58 50.90 54408.00 88888.00 2017-01-06 14:38:37.000 006 12597.60 50.95 54408.00 88888.00 2017-01-06 14:38:37.125 006 12597.65 50.98 54408.00 88888.00 2017-01-06 14:38:37.250 006 12597.67 50.98 54408.00 88888.00 2017-01-06 14:38:37.375 006 12597.62 51.00 54408.03 88888.00 2017-01-06 14:38:37.500 006 12597.62 51.02 54408.00 88888.00 2017-01-06 14:38:37.625 006 12597.65 51.02 54408.00 88888.00 2017-01-06 14:38:37.750 006 12597.67 51.05 54407.97 88888.00 2017-01-06 14:38:37.875 006 12597.70 51.10 54408.00 88888.00 2017-01-06 14:38:38.000 006 12597.73 51.10 54408.00 88888.00 2017-01-06 14:38:38.125 006 12597.75 51.10 54408.03 88888.00 2017-01-06 14:38:38.250 006 12597.73 51.10 54408.05 88888.00 2017-01-06 14:38:38.375 006 12597.70 51.10 54408.03 88888.00 2017-01-06 14:38:38.500 006 12597.70 51.10 54408.03 88888.00 2017-01-06 14:38:38.625 006 12597.73 51.12 54408.03 88888.00 2017-01-06 14:38:38.750 006 12597.67 51.15 54408.03 88888.00 2017-01-06 14:38:38.875 006 12597.70 51.15 54408.03 88888.00 2017-01-06 14:38:39.000 006 12597.77 51.15 54408.03 88888.00 2017-01-06 14:38:39.125 006 12597.80 51.12 54408.03 88888.00 2017-01-06 14:38:39.250 006 12597.80 51.12 54408.03 88888.00 2017-01-06 14:38:39.375 006 12597.88 51.15 54408.03 88888.00 2017-01-06 14:38:39.500 006 12597.85 51.17 54408.03 88888.00 2017-01-06 14:38:39.625 006 12597.85 51.20 54408.03 88888.00 2017-01-06 14:38:39.750 006 12597.88 51.20 54408.03 88888.00 2017-01-06 14:38:39.875 006 12597.92 51.20 54408.00 88888.00 2017-01-06 14:38:40.000 006 12598.00 51.20 54408.03 88888.00 2017-01-06 14:38:40.125 006 12598.00 51.17 54408.05 88888.00 2017-01-06 14:38:40.250 006 12597.95 51.17 54408.05 88888.00 2017-01-06 14:38:40.375 006 12597.95 51.20 54408.03 88888.00 2017-01-06 14:38:40.500 006 12597.98 51.20 54408.03 88888.00 2017-01-06 14:38:40.625 006 12598.05 51.20 54408.05 88888.00 2017-01-06 14:38:40.750 006 12598.10 51.23 54408.07 88888.00 2017-01-06 14:38:40.875 006 12598.12 51.23 54408.05 88888.00 2017-01-06 14:38:41.000 006 12598.10 51.20 54408.03 88888.00 2017-01-06 14:38:41.125 006 12598.12 51.20 54408.03 88888.00 2017-01-06 14:38:41.250 006 12598.08 51.17 54408.00 88888.00 2017-01-06 14:38:41.375 006 12598.05 51.17 54408.03 88888.00 2017-01-06 14:38:41.500 006 12598.08 51.17 54408.03 88888.00 2017-01-06 14:38:41.625 006 12598.12 51.17 54408.05 88888.00 2017-01-06 14:38:41.750 006 12598.17 51.17 54408.07 88888.00 2017-01-06 14:38:41.875 006 12598.23 51.12 54408.07 88888.00 2017-01-06 14:38:42.000 006 12598.20 51.17 54408.07 88888.00 2017-01-06 14:38:42.125 006 12598.20 51.17 54408.07 88888.00 2017-01-06 14:38:42.250 006 12598.23 51.15 54408.07 88888.00 2017-01-06 14:38:42.375 006 12598.33 51.15 54408.07 88888.00 2017-01-06 14:38:42.500 006 12598.33 51.12 54408.07 88888.00 2017-01-06 14:38:42.625 006 12598.30 51.10 54408.07 88888.00 2017-01-06 14:38:42.750 006 12598.23 51.12 54408.10 88888.00 2017-01-06 14:38:42.875 006 12598.23 51.15 54408.12 88888.00 2017-01-06 14:38:43.000 006 12598.25 51.12 54408.12 88888.00 2017-01-06 14:38:43.125 006 12598.25 51.10 54408.12 88888.00 2017-01-06 14:38:43.250 006 12598.25 51.10 54408.15 88888.00 2017-01-06 14:38:43.375 006 12598.33 51.12 54408.12 88888.00 2017-01-06 14:38:43.500 006 12598.33 51.10 54408.12 88888.00 2017-01-06 14:38:43.625 006 12598.38 51.10 54408.15 88888.00 2017-01-06 14:38:43.750 006 12598.40 51.08 54408.15 88888.00 2017-01-06 14:38:43.875 006 12598.38 51.05 54408.12 88888.00 2017-01-06 14:38:44.000 006 12598.38 51.00 54408.12 88888.00 2017-01-06 14:38:44.125 006 12598.40 51.02 54408.15 88888.00 2017-01-06 14:38:44.250 006 12598.40 51.00 54408.15 88888.00 2017-01-06 14:38:44.375 006 12598.42 50.98 54408.15 88888.00 2017-01-06 14:38:44.500 006 12598.40 50.95 54408.15 88888.00 2017-01-06 14:38:44.625 006 12598.38 50.95 54408.15 88888.00 2017-01-06 14:38:44.750 006 12598.35 50.92 54408.15 88888.00 2017-01-06 14:38:44.875 006 12598.38 50.90 54408.18 88888.00 2017-01-06 14:38:45.000 006 12598.33 50.90 54408.18 88888.00 2017-01-06 14:38:45.125 006 12598.35 50.90 54408.20 88888.00 2017-01-06 14:38:45.250 006 12598.33 50.85 54408.20 88888.00 2017-01-06 14:38:45.375 006 12598.40 50.88 54408.22 88888.00 2017-01-06 14:38:45.500 006 12598.42 50.85 54408.20 88888.00 2017-01-06 14:38:45.625 006 12598.45 50.80 54408.22 88888.00 2017-01-06 14:38:45.750 006 12598.45 50.77 54408.25 88888.00 2017-01-06 14:38:45.875 006 12598.42 50.80 54408.25 88888.00 2017-01-06 14:38:46.000 006 12598.40 50.80 54408.25 88888.00 2017-01-06 14:38:46.125 006 12598.35 50.80 54408.28 88888.00 2017-01-06 14:38:46.250 006 12598.40 50.77 54408.28 88888.00 2017-01-06 14:38:46.375 006 12598.38 50.77 54408.30 88888.00 2017-01-06 14:38:46.500 006 12598.38 50.73 54408.30 88888.00 2017-01-06 14:38:46.625 006 12598.33 50.73 54408.32 88888.00 2017-01-06 14:38:46.750 006 12598.33 50.70 54408.32 88888.00 2017-01-06 14:38:46.875 006 12598.35 50.70 54408.32 88888.00 2017-01-06 14:38:47.000 006 12598.35 50.70 54408.32 88888.00 2017-01-06 14:38:47.125 006 12598.35 50.70 54408.32 88888.00 2017-01-06 14:38:47.250 006 12598.38 50.67 54408.38 88888.00 2017-01-06 14:38:47.375 006 12598.42 50.62 54408.38 88888.00 2017-01-06 14:38:47.500 006 12598.38 50.65 54408.40 88888.00 2017-01-06 14:38:47.625 006 12598.38 50.62 54408.40 88888.00 2017-01-06 14:38:47.750 006 12598.38 50.60 54408.40 88888.00 2017-01-06 14:38:47.875 006 12598.38 50.60 54408.40 88888.00 2017-01-06 14:38:48.000 006 12598.38 50.60 54408.40 88888.00 2017-01-06 14:38:48.125 006 12598.35 50.60 54408.43 88888.00 2017-01-06 14:38:48.250 006 12598.33 50.60 54408.45 88888.00 2017-01-06 14:38:48.375 006 12598.40 50.58 54408.45 88888.00 2017-01-06 14:38:48.500 006 12598.42 50.55 54408.45 88888.00 2017-01-06 14:38:48.625 006 12598.40 50.52 54408.45 88888.00 2017-01-06 14:38:48.750 006 12598.35 50.52 54408.45 88888.00 2017-01-06 14:38:48.875 006 12598.35 50.52 54408.45 88888.00 2017-01-06 14:38:49.000 006 12598.38 50.52 54408.45 88888.00 2017-01-06 14:38:49.125 006 12598.35 50.50 54408.47 88888.00 2017-01-06 14:38:49.250 006 12598.35 50.50 54408.55 88888.00 2017-01-06 14:38:49.375 006 12598.35 50.52 54408.55 88888.00 2017-01-06 14:38:49.500 006 12598.38 50.52 54408.55 88888.00 2017-01-06 14:38:49.625 006 12598.45 50.50 54408.55 88888.00 2017-01-06 14:38:49.750 006 12598.45 50.50 54408.55 88888.00 2017-01-06 14:38:49.875 006 12598.42 50.48 54408.55 88888.00 2017-01-06 14:38:50.000 006 12598.42 50.45 54408.55 88888.00 2017-01-06 14:38:50.125 006 12598.42 50.45 54408.57 88888.00 2017-01-06 14:38:50.250 006 12598.45 50.45 54408.60 88888.00 2017-01-06 14:38:50.375 006 12598.45 50.45 54408.60 88888.00 2017-01-06 14:38:50.500 006 12598.38 50.45 54408.62 88888.00 2017-01-06 14:38:50.625 006 12598.38 50.45 54408.65 88888.00 2017-01-06 14:38:50.750 006 12598.38 50.45 54408.62 88888.00 2017-01-06 14:38:50.875 006 12598.40 50.42 54408.62 88888.00 2017-01-06 14:38:51.000 006 12598.42 50.45 54408.65 88888.00 2017-01-06 14:38:51.125 006 12598.42 50.48 54408.68 88888.00 2017-01-06 14:38:51.250 006 12598.33 50.45 54408.68 88888.00 2017-01-06 14:38:51.375 006 12598.27 50.42 54408.68 88888.00 2017-01-06 14:38:51.500 006 12598.25 50.42 54408.70 88888.00 2017-01-06 14:38:51.625 006 12598.27 50.48 54408.70 88888.00 2017-01-06 14:38:51.750 006 12598.33 50.45 54408.70 88888.00 2017-01-06 14:38:51.875 006 12598.33 50.42 54408.70 88888.00 2017-01-06 14:38:52.000 006 12598.30 50.42 54408.70 88888.00 2017-01-06 14:38:52.125 006 12598.30 50.45 54408.70 88888.00 2017-01-06 14:38:52.250 006 12598.23 50.40 54408.72 88888.00 2017-01-06 14:38:52.375 006 12598.15 50.40 54408.72 88888.00 2017-01-06 14:38:52.500 006 12598.12 50.38 54408.75 88888.00 2017-01-06 14:38:52.625 006 12598.15 50.35 54408.75 88888.00 2017-01-06 14:38:52.750 006 12598.17 50.38 54408.75 88888.00 2017-01-06 14:38:52.875 006 12598.17 50.35 54408.75 88888.00 2017-01-06 14:38:53.000 006 12598.15 50.35 54408.72 88888.00 2017-01-06 14:38:53.125 006 12598.20 50.38 54408.75 88888.00 2017-01-06 14:38:53.250 006 12598.10 50.35 54408.78 88888.00 2017-01-06 14:38:53.375 006 12598.08 50.33 54408.78 88888.00 2017-01-06 14:38:53.500 006 12598.12 50.35 54408.80 88888.00 2017-01-06 14:38:53.625 006 12598.20 50.35 54408.80 88888.00 2017-01-06 14:38:53.750 006 12598.25 50.35 54408.80 88888.00 2017-01-06 14:38:53.875 006 12598.23 50.33 54408.80 88888.00 2017-01-06 14:38:54.000 006 12598.12 50.30 54408.80 88888.00 2017-01-06 14:38:54.125 006 12598.17 50.30 54408.82 88888.00 2017-01-06 14:38:54.250 006 12598.17 50.30 54408.82 88888.00 2017-01-06 14:38:54.375 006 12598.08 50.27 54408.85 88888.00 2017-01-06 14:38:54.500 006 12598.00 50.30 54408.85 88888.00 2017-01-06 14:38:54.625 006 12598.05 50.30 54408.85 88888.00 2017-01-06 14:38:54.750 006 12598.10 50.27 54408.85 88888.00 2017-01-06 14:38:54.875 006 12598.08 50.25 54408.85 88888.00 2017-01-06 14:38:55.000 006 12598.00 50.25 54408.88 88888.00 2017-01-06 14:38:55.125 006 12597.92 50.25 54408.90 88888.00 2017-01-06 14:38:55.250 006 12597.95 50.25 54408.90 88888.00 2017-01-06 14:38:55.375 006 12598.02 50.27 54408.88 88888.00 2017-01-06 14:38:55.500 006 12598.02 50.23 54408.90 88888.00 2017-01-06 14:38:55.625 006 12598.05 50.23 54408.88 88888.00 2017-01-06 14:38:55.750 006 12598.05 50.23 54408.90 88888.00 2017-01-06 14:38:55.875 006 12597.95 50.20 54408.93 88888.00 2017-01-06 14:38:56.000 006 12597.88 50.20 54408.88 88888.00 2017-01-06 14:38:56.125 006 12597.80 50.25 54408.90 88888.00 2017-01-06 14:38:56.250 006 12597.80 50.20 54408.88 88888.00 2017-01-06 14:38:56.375 006 12597.88 50.15 54408.88 88888.00 2017-01-06 14:38:56.500 006 12597.85 50.12 54408.88 88888.00 2017-01-06 14:38:56.625 006 12597.80 50.17 54408.90 88888.00 2017-01-06 14:38:56.750 006 12597.83 50.17 54408.93 88888.00 2017-01-06 14:38:56.875 006 12597.83 50.15 54408.95 88888.00 2017-01-06 14:38:57.000 006 12597.85 50.15 54408.93 88888.00 2017-01-06 14:38:57.125 006 12597.80 50.17 54408.93 88888.00 2017-01-06 14:38:57.250 006 12597.75 50.23 54408.97 88888.00 2017-01-06 14:38:57.375 006 12597.77 50.20 54408.97 88888.00 2017-01-06 14:38:57.500 006 12597.75 50.20 54408.97 88888.00 2017-01-06 14:38:57.625 006 12597.80 50.23 54409.00 88888.00 2017-01-06 14:38:57.750 006 12597.77 50.20 54408.97 88888.00 2017-01-06 14:38:57.875 006 12597.75 50.20 54409.00 88888.00 2017-01-06 14:38:58.000 006 12597.65 50.17 54409.00 88888.00 2017-01-06 14:38:58.125 006 12597.67 50.15 54409.03 88888.00 2017-01-06 14:38:58.250 006 12597.70 50.15 54409.00 88888.00 2017-01-06 14:38:58.375 006 12597.75 50.20 54408.97 88888.00 2017-01-06 14:38:58.500 006 12597.75 50.17 54408.95 88888.00 2017-01-06 14:38:58.625 006 12597.80 50.17 54409.00 88888.00 2017-01-06 14:38:58.750 006 12597.80 50.20 54409.00 88888.00 2017-01-06 14:38:58.875 006 12597.73 50.23 54408.97 88888.00 2017-01-06 14:38:59.000 006 12597.77 50.23 54408.95 88888.00 2017-01-06 14:38:59.125 006 12597.83 50.20 54408.95 88888.00 2017-01-06 14:38:59.250 006 12597.80 50.23 54408.97 88888.00 2017-01-06 14:38:59.375 006 12597.80 50.27 54408.95 88888.00 2017-01-06 14:38:59.500 006 12597.80 50.27 54408.97 88888.00 2017-01-06 14:38:59.625 006 12597.77 50.25 54408.95 88888.00 2017-01-06 14:38:59.750 006 12597.80 50.25 54408.97 88888.00 2017-01-06 14:38:59.875 006 12597.80 50.27 54408.97 88888.00 2017-01-06 14:39:00.000 006 12597.77 50.30 54408.97 88888.00 2017-01-06 14:39:00.125 006 12597.80 50.30 54409.00 88888.00 2017-01-06 14:39:00.250 006 12597.80 50.30 54409.00 88888.00 2017-01-06 14:39:00.375 006 12597.77 50.33 54408.97 88888.00 2017-01-06 14:39:00.500 006 12597.77 50.33 54408.97 88888.00 2017-01-06 14:39:00.625 006 12597.80 50.35 54408.95 88888.00 2017-01-06 14:39:00.750 006 12597.77 50.35 54408.95 88888.00 2017-01-06 14:39:00.875 006 12597.73 50.35 54408.95 88888.00 2017-01-06 14:39:01.000 006 12597.70 50.38 54408.97 88888.00 2017-01-06 14:39:01.125 006 12597.65 50.38 54408.97 88888.00 2017-01-06 14:39:01.250 006 12597.62 50.38 54408.97 88888.00 2017-01-06 14:39:01.375 006 12597.75 50.40 54408.97 88888.00 2017-01-06 14:39:01.500 006 12597.80 50.42 54408.97 88888.00 2017-01-06 14:39:01.625 006 12597.85 50.50 54408.95 88888.00 2017-01-06 14:39:01.750 006 12597.88 50.52 54408.97 88888.00 2017-01-06 14:39:01.875 006 12597.85 50.52 54408.97 88888.00 2017-01-06 14:39:02.000 006 12597.80 50.52 54408.97 88888.00 2017-01-06 14:39:02.125 006 12597.80 50.55 54408.97 88888.00 2017-01-06 14:39:02.250 006 12597.83 50.55 54408.97 88888.00 2017-01-06 14:39:02.375 006 12597.80 50.55 54408.97 88888.00 2017-01-06 14:39:02.500 006 12597.73 50.55 54408.97 88888.00 2017-01-06 14:39:02.625 006 12597.75 50.55 54409.00 88888.00 2017-01-06 14:39:02.750 006 12597.75 50.58 54408.97 88888.00 2017-01-06 14:39:02.875 006 12597.75 50.60 54408.97 88888.00 2017-01-06 14:39:03.000 006 12597.77 50.65 54408.97 88888.00 2017-01-06 14:39:03.125 006 12597.75 50.67 54409.00 88888.00 2017-01-06 14:39:03.250 006 12597.70 50.67 54409.00 88888.00 2017-01-06 14:39:03.375 006 12597.75 50.70 54409.00 88888.00 2017-01-06 14:39:03.500 006 12597.77 50.73 54409.00 88888.00 2017-01-06 14:39:03.625 006 12597.80 50.75 54408.97 88888.00 2017-01-06 14:39:03.750 006 12597.83 50.75 54408.95 88888.00 2017-01-06 14:39:03.875 006 12597.85 50.75 54408.97 88888.00 2017-01-06 14:39:04.000 006 12597.83 50.80 54408.95 88888.00 2017-01-06 14:39:04.125 006 12597.83 50.77 54408.95 88888.00 2017-01-06 14:39:04.250 006 12597.80 50.83 54408.97 88888.00 2017-01-06 14:39:04.375 006 12597.80 50.88 54408.97 88888.00 2017-01-06 14:39:04.500 006 12597.75 50.88 54408.95 88888.00 2017-01-06 14:39:04.625 006 12597.73 50.90 54408.97 88888.00 2017-01-06 14:39:04.750 006 12597.73 50.88 54408.95 88888.00 2017-01-06 14:39:04.875 006 12597.83 50.90 54408.95 88888.00 2017-01-06 14:39:05.000 006 12597.85 50.95 54408.93 88888.00 2017-01-06 14:39:05.125 006 12597.85 51.00 54408.97 88888.00 2017-01-06 14:39:05.250 006 12597.85 51.00 54408.97 88888.00 2017-01-06 14:39:05.375 006 12597.85 51.05 54408.95 88888.00 2017-01-06 14:39:05.500 006 12597.90 51.05 54408.95 88888.00 2017-01-06 14:39:05.625 006 12597.92 51.08 54408.95 88888.00 2017-01-06 14:39:05.750 006 12597.88 51.15 54408.97 88888.00 2017-01-06 14:39:05.875 006 12597.83 51.17 54408.95 88888.00 2017-01-06 14:39:06.000 006 12597.83 51.20 54408.95 88888.00 2017-01-06 14:39:06.125 006 12597.83 51.20 54408.97 88888.00 2017-01-06 14:39:06.250 006 12597.85 51.17 54408.95 88888.00 2017-01-06 14:39:06.375 006 12597.90 51.23 54408.95 88888.00 2017-01-06 14:39:06.500 006 12597.88 51.27 54408.95 88888.00 2017-01-06 14:39:06.625 006 12597.90 51.27 54408.95 88888.00 2017-01-06 14:39:06.750 006 12597.98 51.33 54408.95 88888.00 2017-01-06 14:39:06.875 006 12597.95 51.33 54408.93 88888.00 2017-01-06 14:39:07.000 006 12597.90 51.35 54408.93 88888.00 2017-01-06 14:39:07.125 006 12597.85 51.35 54408.93 88888.00 2017-01-06 14:39:07.250 006 12597.90 51.40 54408.90 88888.00 2017-01-06 14:39:07.375 006 12597.92 51.45 54408.93 88888.00 2017-01-06 14:39:07.500 006 12597.92 51.48 54408.93 88888.00 2017-01-06 14:39:07.625 006 12597.95 51.50 54408.95 88888.00 2017-01-06 14:39:07.750 006 12597.98 51.52 54408.93 88888.00 2017-01-06 14:39:07.875 006 12597.98 51.55 54408.93 88888.00 2017-01-06 14:39:08.000 006 12597.95 51.58 54408.93 88888.00 2017-01-06 14:39:08.125 006 12597.95 51.60 54408.93 88888.00 2017-01-06 14:39:08.250 006 12597.95 51.65 54408.93 88888.00 2017-01-06 14:39:08.375 006 12598.00 51.67 54408.93 88888.00 2017-01-06 14:39:08.500 006 12598.02 51.67 54408.90 88888.00 2017-01-06 14:39:08.625 006 12598.08 51.67 54408.90 88888.00 2017-01-06 14:39:08.750 006 12598.08 51.67 54408.93 88888.00 2017-01-06 14:39:08.875 006 12598.05 51.73 54408.90 88888.00 2017-01-06 14:39:09.000 006 12598.05 51.73 54408.88 88888.00 2017-01-06 14:39:09.125 006 12598.08 51.73 54408.88 88888.00 2017-01-06 14:39:09.250 006 12598.10 51.75 54408.88 88888.00 2017-01-06 14:39:09.375 006 12598.17 51.80 54408.85 88888.00 2017-01-06 14:39:09.500 006 12598.17 51.80 54408.85 88888.00 2017-01-06 14:39:09.625 006 12598.15 51.80 54408.85 88888.00 2017-01-06 14:39:09.750 006 12598.12 51.80 54408.82 88888.00 2017-01-06 14:39:09.875 006 12598.05 51.83 54408.82 88888.00 2017-01-06 14:39:10.000 006 12598.00 51.80 54408.82 88888.00 2017-01-06 14:39:10.125 006 12598.08 51.80 54408.88 88888.00 2017-01-06 14:39:10.250 006 12598.15 51.80 54408.88 88888.00 2017-01-06 14:39:10.375 006 12598.20 51.83 54408.85 88888.00 2017-01-06 14:39:10.500 006 12598.17 51.80 54408.85 88888.00 2017-01-06 14:39:10.625 006 12598.20 51.80 54408.85 88888.00 2017-01-06 14:39:10.750 006 12598.30 51.83 54408.85 88888.00 2017-01-06 14:39:10.875 006 12598.27 51.83 54408.85 88888.00 2017-01-06 14:39:11.000 006 12598.27 51.83 54408.88 88888.00 2017-01-06 14:39:11.125 006 12598.23 51.85 54408.88 88888.00 2017-01-06 14:39:11.250 006 12598.23 51.80 54408.85 88888.00 2017-01-06 14:39:11.375 006 12598.23 51.77 54408.85 88888.00 2017-01-06 14:39:11.500 006 12598.20 51.77 54408.85 88888.00 2017-01-06 14:39:11.625 006 12598.23 51.77 54408.82 88888.00 2017-01-06 14:39:11.750 006 12598.20 51.77 54408.85 88888.00 2017-01-06 14:39:11.875 006 12598.17 51.73 54408.85 88888.00 2017-01-06 14:39:12.000 006 12598.23 51.73 54408.82 88888.00 2017-01-06 14:39:12.125 006 12598.23 51.70 54408.82 88888.00 2017-01-06 14:39:12.250 006 12598.20 51.67 54408.82 88888.00 2017-01-06 14:39:12.375 006 12598.23 51.70 54408.82 88888.00 2017-01-06 14:39:12.500 006 12598.30 51.67 54408.82 88888.00 2017-01-06 14:39:12.625 006 12598.35 51.65 54408.82 88888.00 2017-01-06 14:39:12.750 006 12598.38 51.65 54408.82 88888.00 2017-01-06 14:39:12.875 006 12598.38 51.67 54408.85 88888.00 2017-01-06 14:39:13.000 006 12598.40 51.65 54408.82 88888.00 2017-01-06 14:39:13.125 006 12598.38 51.60 54408.85 88888.00 2017-01-06 14:39:13.250 006 12598.33 51.58 54408.85 88888.00 2017-01-06 14:39:13.375 006 12598.33 51.55 54408.82 88888.00 2017-01-06 14:39:13.500 006 12598.33 51.55 54408.85 88888.00 2017-01-06 14:39:13.625 006 12598.38 51.55 54408.88 88888.00 2017-01-06 14:39:13.750 006 12598.42 51.55 54408.85 88888.00 2017-01-06 14:39:13.875 006 12598.45 51.52 54408.88 88888.00 2017-01-06 14:39:14.000 006 12598.42 51.52 54408.88 88888.00 2017-01-06 14:39:14.125 006 12598.38 51.52 54408.88 88888.00 2017-01-06 14:39:14.250 006 12598.38 51.50 54408.88 88888.00 2017-01-06 14:39:14.375 006 12598.42 51.50 54408.88 88888.00 2017-01-06 14:39:14.500 006 12598.40 51.48 54408.85 88888.00 2017-01-06 14:39:14.625 006 12598.40 51.42 54408.88 88888.00 2017-01-06 14:39:14.750 006 12598.38 51.38 54408.88 88888.00 2017-01-06 14:39:14.875 006 12598.38 51.38 54408.85 88888.00 2017-01-06 14:39:15.000 006 12598.38 51.38 54408.88 88888.00 2017-01-06 14:39:15.125 006 12598.38 51.33 54408.90 88888.00 2017-01-06 14:39:15.250 006 12598.42 51.30 54408.90 88888.00 2017-01-06 14:39:15.375 006 12598.42 51.30 54408.90 88888.00 2017-01-06 14:39:15.500 006 12598.40 51.27 54408.88 88888.00 2017-01-06 14:39:15.625 006 12598.42 51.25 54408.85 88888.00 2017-01-06 14:39:15.750 006 12598.42 51.23 54408.85 88888.00 2017-01-06 14:39:15.875 006 12598.42 51.20 54408.90 88888.00 2017-01-06 14:39:16.000 006 12598.45 51.23 54408.88 88888.00 2017-01-06 14:39:16.125 006 12598.45 51.20 54408.90 88888.00 2017-01-06 14:39:16.250 006 12598.48 51.15 54408.93 88888.00 2017-01-06 14:39:16.375 006 12598.50 51.15 54408.95 88888.00 2017-01-06 14:39:16.500 006 12598.48 51.12 54408.93 88888.00 2017-01-06 14:39:16.625 006 12598.50 51.08 54408.93 88888.00 2017-01-06 14:39:16.750 006 12598.50 51.08 54408.90 88888.00 2017-01-06 14:39:16.875 006 12598.42 51.02 54408.93 88888.00 2017-01-06 14:39:17.000 006 12598.35 51.00 54408.90 88888.00 2017-01-06 14:39:17.125 006 12598.30 50.98 54408.93 88888.00 2017-01-06 14:39:17.250 006 12598.35 50.98 54408.95 88888.00 2017-01-06 14:39:17.375 006 12598.40 50.98 54408.95 88888.00 2017-01-06 14:39:17.500 006 12598.38 50.92 54408.95 88888.00 2017-01-06 14:39:17.625 006 12598.30 50.90 54408.95 88888.00 2017-01-06 14:39:17.750 006 12598.35 50.90 54408.95 88888.00 2017-01-06 14:39:17.875 006 12598.38 50.83 54408.97 88888.00 2017-01-06 14:39:18.000 006 12598.40 50.83 54408.93 88888.00 2017-01-06 14:39:18.125 006 12598.38 50.83 54408.95 88888.00 2017-01-06 14:39:18.250 006 12598.33 50.77 54408.95 88888.00 2017-01-06 14:39:18.375 006 12598.35 50.75 54408.97 88888.00 2017-01-06 14:39:18.500 006 12598.33 50.73 54408.97 88888.00 2017-01-06 14:39:18.625 006 12598.30 50.73 54409.00 88888.00 2017-01-06 14:39:18.750 006 12598.30 50.70 54409.00 88888.00 2017-01-06 14:39:18.875 006 12598.30 50.67 54409.00 88888.00 2017-01-06 14:39:19.000 006 12598.30 50.65 54409.03 88888.00 2017-01-06 14:39:19.125 006 12598.30 50.60 54409.03 88888.00 2017-01-06 14:39:19.250 006 12598.25 50.52 54409.03 88888.00 2017-01-06 14:39:19.375 006 12598.23 50.52 54409.03 88888.00 2017-01-06 14:39:19.500 006 12598.20 50.52 54409.05 88888.00 2017-01-06 14:39:19.625 006 12598.20 50.52 54409.05 88888.00 2017-01-06 14:39:19.750 006 12598.25 50.50 54409.05 88888.00 2017-01-06 14:39:19.875 006 12598.30 50.45 54409.07 88888.00 2017-01-06 14:39:20.000 006 12598.30 50.45 54409.07 88888.00 2017-01-06 14:39:20.125 006 12598.33 50.42 54409.10 88888.00 2017-01-06 14:39:20.250 006 12598.33 50.40 54409.10 88888.00 2017-01-06 14:39:20.375 006 12598.30 50.38 54409.10 88888.00 2017-01-06 14:39:20.500 006 12598.27 50.38 54409.12 88888.00 2017-01-06 14:39:20.625 006 12598.23 50.33 54409.12 88888.00 2017-01-06 14:39:20.750 006 12598.23 50.30 54409.12 88888.00 2017-01-06 14:39:20.875 006 12598.30 50.33 54409.12 88888.00 2017-01-06 14:39:21.000 006 12598.30 50.33 54409.10 88888.00 2017-01-06 14:39:21.125 006 12598.25 50.30 54409.12 88888.00 2017-01-06 14:39:21.250 006 12598.17 50.25 54409.15 88888.00 2017-01-06 14:39:21.375 006 12598.17 50.27 54409.15 88888.00 2017-01-06 14:39:21.500 006 12598.17 50.25 54409.15 88888.00 2017-01-06 14:39:21.625 006 12598.20 50.23 54409.15 88888.00 2017-01-06 14:39:21.750 006 12598.20 50.17 54409.15 88888.00 2017-01-06 14:39:21.875 006 12598.20 50.12 54409.15 88888.00 2017-01-06 14:39:22.000 006 12598.23 50.12 54409.15 88888.00 2017-01-06 14:39:22.125 006 12598.23 50.12 54409.15 88888.00 2017-01-06 14:39:22.250 006 12598.17 50.10 54409.18 88888.00 2017-01-06 14:39:22.375 006 12598.20 50.12 54409.20 88888.00 2017-01-06 14:39:22.500 006 12598.17 50.10 54409.20 88888.00 2017-01-06 14:39:22.625 006 12598.15 50.08 54409.20 88888.00 2017-01-06 14:39:22.750 006 12598.12 50.02 54409.18 88888.00 2017-01-06 14:39:22.875 006 12598.15 50.02 54409.18 88888.00 2017-01-06 14:39:23.000 006 12598.15 50.02 54409.18 88888.00 2017-01-06 14:39:23.125 006 12598.15 50.02 54409.20 88888.00 2017-01-06 14:39:23.250 006 12598.12 49.98 54409.22 88888.00 2017-01-06 14:39:23.375 006 12598.15 49.98 54409.22 88888.00 2017-01-06 14:39:23.500 006 12598.12 49.95 54409.20 88888.00 2017-01-06 14:39:23.625 006 12598.12 49.95 54409.20 88888.00 2017-01-06 14:39:23.750 006 12598.12 49.92 54409.22 88888.00 2017-01-06 14:39:23.875 006 12598.08 49.95 54409.22 88888.00 2017-01-06 14:39:24.000 006 12598.02 49.92 54409.20 88888.00 2017-01-06 14:39:24.125 006 12598.02 49.92 54409.25 88888.00 2017-01-06 14:39:24.250 006 12598.02 49.88 54409.28 88888.00 2017-01-06 14:39:24.375 006 12597.98 49.85 54409.25 88888.00 2017-01-06 14:39:24.500 006 12597.95 49.83 54409.25 88888.00 2017-01-06 14:39:24.625 006 12597.98 49.83 54409.25 88888.00 2017-01-06 14:39:24.750 006 12598.00 49.80 54409.25 88888.00 2017-01-06 14:39:24.875 006 12598.00 49.77 54409.25 88888.00 2017-01-06 14:39:25.000 006 12597.98 49.77 54409.28 88888.00 2017-01-06 14:39:25.125 006 12597.85 49.77 54409.28 88888.00 2017-01-06 14:39:25.250 006 12597.88 49.70 54409.28 88888.00 2017-01-06 14:39:25.375 006 12597.92 49.67 54409.28 88888.00 2017-01-06 14:39:25.500 006 12597.92 49.65 54409.28 88888.00 2017-01-06 14:39:25.625 006 12597.88 49.67 54409.30 88888.00 2017-01-06 14:39:25.750 006 12597.92 49.65 54409.30 88888.00 2017-01-06 14:39:25.875 006 12597.95 49.62 54409.30 88888.00 2017-01-06 14:39:26.000 006 12597.90 49.60 54409.30 88888.00 2017-01-06 14:39:26.125 006 12597.80 49.60 54409.30 88888.00 2017-01-06 14:39:26.250 006 12597.73 49.58 54409.32 88888.00 2017-01-06 14:39:26.375 006 12597.73 49.55 54409.32 88888.00 2017-01-06 14:39:26.500 006 12597.65 49.52 54409.35 88888.00 2017-01-06 14:39:26.625 006 12597.62 49.52 54409.35 88888.00 2017-01-06 14:39:26.750 006 12597.60 49.50 54409.35 88888.00 2017-01-06 14:39:26.875 006 12597.65 49.48 54409.35 88888.00 2017-01-06 14:39:27.000 006 12597.65 49.45 54409.35 88888.00 2017-01-06 14:39:27.125 006 12597.62 49.45 54409.38 88888.00 2017-01-06 14:39:27.250 006 12597.55 49.42 54409.35 88888.00 2017-01-06 14:39:27.375 006 12597.58 49.40 54409.35 88888.00 2017-01-06 14:39:27.500 006 12597.58 49.38 54409.38 88888.00 2017-01-06 14:39:27.625 006 12597.58 49.35 54409.38 88888.00 2017-01-06 14:39:27.750 006 12597.58 49.38 54409.40 88888.00 2017-01-06 14:39:27.875 006 12597.50 49.40 54409.38 88888.00 2017-01-06 14:39:28.000 006 12597.48 49.35 54409.38 88888.00 2017-01-06 14:39:28.125 006 12597.48 49.30 54409.38 88888.00 2017-01-06 14:39:28.250 006 12597.45 49.27 54409.40 88888.00 2017-01-06 14:39:28.375 006 12597.50 49.27 54409.40 88888.00 2017-01-06 14:39:28.500 006 12597.50 49.25 54409.38 88888.00 2017-01-06 14:39:28.625 006 12597.48 49.27 54409.40 88888.00 2017-01-06 14:39:28.750 006 12597.48 49.27 54409.40 88888.00 2017-01-06 14:39:28.875 006 12597.48 49.25 54409.40 88888.00 2017-01-06 14:39:29.000 006 12597.45 49.23 54409.40 88888.00 2017-01-06 14:39:29.125 006 12597.42 49.25 54409.43 88888.00 2017-01-06 14:39:29.250 006 12597.42 49.25 54409.43 88888.00 2017-01-06 14:39:29.375 006 12597.52 49.25 54409.40 88888.00 2017-01-06 14:39:29.500 006 12597.55 49.27 54409.38 88888.00 2017-01-06 14:39:29.625 006 12597.52 49.27 54409.40 88888.00 2017-01-06 14:39:29.750 006 12597.52 49.23 54409.40 88888.00 2017-01-06 14:39:29.875 006 12597.48 49.25 54409.43 88888.00 2017-01-06 14:39:30.000 006 12597.52 49.25 54409.40 88888.00 2017-01-06 14:39:30.125 006 12597.58 49.23 54409.40 88888.00 2017-01-06 14:39:30.250 006 12597.58 49.20 54409.40 88888.00 2017-01-06 14:39:30.375 006 12597.55 49.20 54409.40 88888.00 2017-01-06 14:39:30.500 006 12597.52 49.25 54409.40 88888.00 2017-01-06 14:39:30.625 006 12597.52 49.23 54409.43 88888.00 2017-01-06 14:39:30.750 006 12597.42 49.23 54409.40 88888.00 2017-01-06 14:39:30.875 006 12597.40 49.25 54409.40 88888.00 2017-01-06 14:39:31.000 006 12597.42 49.27 54409.43 88888.00 2017-01-06 14:39:31.125 006 12597.50 49.30 54409.45 88888.00 2017-01-06 14:39:31.250 006 12597.48 49.25 54409.43 88888.00 2017-01-06 14:39:31.375 006 12597.48 49.27 54409.40 88888.00 2017-01-06 14:39:31.500 006 12597.45 49.25 54409.43 88888.00 2017-01-06 14:39:31.625 006 12597.48 49.30 54409.40 88888.00 2017-01-06 14:39:31.750 006 12597.50 49.33 54409.40 88888.00 2017-01-06 14:39:31.875 006 12597.52 49.33 54409.43 88888.00 2017-01-06 14:39:32.000 006 12597.55 49.35 54409.40 88888.00 2017-01-06 14:39:32.125 006 12597.52 49.40 54409.40 88888.00 2017-01-06 14:39:32.250 006 12597.50 49.40 54409.40 88888.00 2017-01-06 14:39:32.375 006 12597.52 49.40 54409.40 88888.00 2017-01-06 14:39:32.500 006 12597.50 49.42 54409.40 88888.00 2017-01-06 14:39:32.625 006 12597.58 49.42 54409.43 88888.00 2017-01-06 14:39:32.750 006 12597.60 49.48 54409.40 88888.00 2017-01-06 14:39:32.875 006 12597.62 49.48 54409.40 88888.00 2017-01-06 14:39:33.000 006 12597.60 49.48 54409.38 88888.00 2017-01-06 14:39:33.125 006 12597.58 49.50 54409.38 88888.00 2017-01-06 14:39:33.250 006 12597.50 49.50 54409.43 88888.00 2017-01-06 14:39:33.375 006 12597.52 49.55 54409.38 88888.00 2017-01-06 14:39:33.500 006 12597.52 49.58 54409.38 88888.00 2017-01-06 14:39:33.625 006 12597.60 49.55 54409.38 88888.00 2017-01-06 14:39:33.750 006 12597.62 49.58 54409.40 88888.00 2017-01-06 14:39:33.875 006 12597.58 49.62 54409.43 88888.00 2017-01-06 14:39:34.000 006 12597.58 49.65 54409.40 88888.00 2017-01-06 14:39:34.125 006 12597.58 49.67 54409.40 88888.00 2017-01-06 14:39:34.250 006 12597.58 49.67 54409.38 88888.00 2017-01-06 14:39:34.375 006 12597.55 49.70 54409.38 88888.00 2017-01-06 14:39:34.500 006 12597.55 49.73 54409.35 88888.00 2017-01-06 14:39:34.625 006 12597.60 49.73 54409.35 88888.00 2017-01-06 14:39:34.750 006 12597.62 49.73 54409.35 88888.00 2017-01-06 14:39:34.875 006 12597.60 49.80 54409.35 88888.00 2017-01-06 14:39:35.000 006 12597.60 49.85 54409.32 88888.00 2017-01-06 14:39:35.125 006 12597.60 49.85 54409.35 88888.00 2017-01-06 14:39:35.250 006 12597.60 49.88 54409.35 88888.00 2017-01-06 14:39:35.375 006 12597.58 49.95 54409.32 88888.00 2017-01-06 14:39:35.500 006 12597.58 49.92 54409.30 88888.00 2017-01-06 14:39:35.625 006 12597.58 49.95 54409.32 88888.00 2017-01-06 14:39:35.750 006 12597.60 49.98 54409.35 88888.00 2017-01-06 14:39:35.875 006 12597.60 49.98 54409.32 88888.00 2017-01-06 14:39:36.000 006 12597.55 50.00 54409.32 88888.00 2017-01-06 14:39:36.125 006 12597.58 50.08 54409.32 88888.00 2017-01-06 14:39:36.250 006 12597.62 50.10 54409.30 88888.00 2017-01-06 14:39:36.375 006 12597.62 50.12 54409.35 88888.00 2017-01-06 14:39:36.500 006 12597.65 50.12 54409.32 88888.00 2017-01-06 14:39:36.625 006 12597.65 50.15 54409.30 88888.00 2017-01-06 14:39:36.750 006 12597.65 50.15 54409.28 88888.00 2017-01-06 14:39:36.875 006 12597.65 50.12 54409.30 88888.00 2017-01-06 14:39:37.000 006 12597.65 50.17 54409.28 88888.00 2017-01-06 14:39:37.125 006 12597.67 50.25 54409.30 88888.00 2017-01-06 14:39:37.250 006 12597.67 50.25 54409.28 88888.00 2017-01-06 14:39:37.375 006 12597.67 50.30 54409.30 88888.00 2017-01-06 14:39:37.500 006 12597.70 50.33 54409.30 88888.00 2017-01-06 14:39:37.625 006 12597.73 50.35 54409.30 88888.00 2017-01-06 14:39:37.750 006 12597.67 50.38 54409.25 88888.00 2017-01-06 14:39:37.875 006 12597.62 50.40 54409.25 88888.00 2017-01-06 14:39:38.000 006 12597.62 50.42 54409.22 88888.00 2017-01-06 14:39:38.125 006 12597.67 50.42 54409.22 88888.00 2017-01-06 14:39:38.250 006 12597.65 50.48 54409.22 88888.00 2017-01-06 14:39:38.375 006 12597.65 50.48 54409.25 88888.00 2017-01-06 14:39:38.500 006 12597.67 50.52 54409.22 88888.00 2017-01-06 14:39:38.625 006 12597.73 50.60 54409.25 88888.00 2017-01-06 14:39:38.750 006 12597.77 50.60 54409.25 88888.00 2017-01-06 14:39:38.875 006 12597.80 50.65 54409.22 88888.00 2017-01-06 14:39:39.000 006 12597.80 50.65 54409.20 88888.00 2017-01-06 14:39:39.125 006 12597.80 50.65 54409.20 88888.00 2017-01-06 14:39:39.250 006 12597.85 50.67 54409.20 88888.00 2017-01-06 14:39:39.375 006 12597.88 50.73 54409.18 88888.00 2017-01-06 14:39:39.500 006 12597.85 50.77 54409.20 88888.00 2017-01-06 14:39:39.625 006 12597.90 50.80 54409.20 88888.00 2017-01-06 14:39:39.750 006 12598.00 50.83 54409.20 88888.00 2017-01-06 14:39:39.875 006 12598.05 50.88 54409.15 88888.00 2017-01-06 14:39:40.000 006 12598.00 50.90 54409.12 88888.00 2017-01-06 14:39:40.125 006 12597.95 50.98 54409.12 88888.00 2017-01-06 14:39:40.250 006 12597.95 51.02 54409.12 88888.00 2017-01-06 14:39:40.375 006 12598.02 51.05 54409.12 88888.00 2017-01-06 14:39:40.500 006 12598.05 51.10 54409.10 88888.00 2017-01-06 14:39:40.625 006 12598.08 51.15 54409.07 88888.00 2017-01-06 14:39:40.750 006 12598.17 51.20 54409.07 88888.00 2017-01-06 14:39:40.875 006 12598.23 51.23 54409.07 88888.00 2017-01-06 14:39:41.000 006 12598.25 51.27 54409.03 88888.00 2017-01-06 14:39:41.125 006 12598.27 51.33 54409.05 88888.00 2017-01-06 14:39:41.250 006 12598.30 51.38 54409.03 88888.00 2017-01-06 14:39:41.375 006 12598.35 51.45 54409.03 88888.00 2017-01-06 14:39:41.500 006 12598.40 51.48 54409.03 88888.00 2017-01-06 14:39:41.625 006 12598.38 51.52 54408.97 88888.00 2017-01-06 14:39:41.750 006 12598.38 51.58 54409.00 88888.00 2017-01-06 14:39:41.875 006 12598.40 51.58 54408.97 88888.00 2017-01-06 14:39:42.000 006 12598.40 51.62 54408.93 88888.00 2017-01-06 14:39:42.125 006 12598.42 51.70 54408.95 88888.00 2017-01-06 14:39:42.250 006 12598.50 51.73 54408.95 88888.00 2017-01-06 14:39:42.375 006 12598.58 51.77 54408.93 88888.00 2017-01-06 14:39:42.500 006 12598.62 51.83 54408.93 88888.00 2017-01-06 14:39:42.625 006 12598.70 51.88 54408.90 88888.00 2017-01-06 14:39:42.750 006 12598.75 51.92 54408.88 88888.00 2017-01-06 14:39:42.875 006 12598.75 51.92 54408.90 88888.00 2017-01-06 14:39:43.000 006 12598.75 51.92 54408.85 88888.00 2017-01-06 14:39:43.125 006 12598.75 51.95 54408.85 88888.00 2017-01-06 14:39:43.250 006 12598.80 52.02 54408.85 88888.00 2017-01-06 14:39:43.375 006 12598.85 52.08 54408.85 88888.00 2017-01-06 14:39:43.500 006 12598.90 52.08 54408.82 88888.00 2017-01-06 14:39:43.625 006 12598.88 52.15 54408.82 88888.00 2017-01-06 14:39:43.750 006 12598.92 52.17 54408.80 88888.00 2017-01-06 14:39:43.875 006 12599.00 52.23 54408.82 88888.00 2017-01-06 14:39:44.000 006 12599.02 52.25 54408.82 88888.00 2017-01-06 14:39:44.125 006 12599.00 52.25 54408.80 88888.00 2017-01-06 14:39:44.250 006 12599.00 52.30 54408.80 88888.00 2017-01-06 14:39:44.375 006 12599.05 52.33 54408.80 88888.00 2017-01-06 14:39:44.500 006 12599.08 52.38 54408.78 88888.00 2017-01-06 14:39:44.625 006 12599.15 52.42 54408.78 88888.00 2017-01-06 14:39:44.750 006 12599.20 52.42 54408.75 88888.00 2017-01-06 14:39:44.875 006 12599.15 52.42 54408.72 88888.00 2017-01-06 14:39:45.000 006 12599.17 52.48 54408.75 88888.00 2017-01-06 14:39:45.125 006 12599.20 52.48 54408.75 88888.00 2017-01-06 14:39:45.250 006 12599.25 52.52 54408.72 88888.00 2017-01-06 14:39:45.375 006 12599.30 52.52 54408.72 88888.00 2017-01-06 14:39:45.500 006 12599.38 52.58 54408.70 88888.00 2017-01-06 14:39:45.625 006 12599.42 52.65 54408.72 88888.00 2017-01-06 14:39:45.750 006 12599.42 52.65 54408.72 88888.00 2017-01-06 14:39:45.875 006 12599.45 52.65 54408.70 88888.00 2017-01-06 14:39:46.000 006 12599.52 52.67 54408.68 88888.00 2017-01-06 14:39:46.125 006 12599.55 52.70 54408.68 88888.00 2017-01-06 14:39:46.250 006 12599.58 52.70 54408.68 88888.00 2017-01-06 14:39:46.375 006 12599.55 52.75 54408.65 88888.00 2017-01-06 14:39:46.500 006 12599.52 52.75 54408.68 88888.00 2017-01-06 14:39:46.625 006 12599.52 52.77 54408.65 88888.00 2017-01-06 14:39:46.750 006 12599.55 52.83 54408.68 88888.00 2017-01-06 14:39:46.875 006 12599.58 52.88 54408.65 88888.00 2017-01-06 14:39:47.000 006 12599.60 52.90 54408.62 88888.00 2017-01-06 14:39:47.125 006 12599.70 52.90 54408.62 88888.00 2017-01-06 14:39:47.250 006 12599.77 52.90 54408.65 88888.00 2017-01-06 14:39:47.375 006 12599.77 52.92 54408.62 88888.00 2017-01-06 14:39:47.500 006 12599.77 52.95 54408.60 88888.00 2017-01-06 14:39:47.625 006 12599.80 52.98 54408.60 88888.00 2017-01-06 14:39:47.750 006 12599.88 53.00 54408.60 88888.00 2017-01-06 14:39:47.875 006 12599.90 53.02 54408.57 88888.00 2017-01-06 14:39:48.000 006 12599.85 53.05 54408.57 88888.00 2017-01-06 14:39:48.125 006 12599.77 53.10 54408.57 88888.00 2017-01-06 14:39:48.250 006 12599.83 53.10 54408.60 88888.00 2017-01-06 14:39:48.375 006 12599.88 53.12 54408.57 88888.00 2017-01-06 14:39:48.500 006 12599.88 53.15 54408.57 88888.00 2017-01-06 14:39:48.625 006 12599.95 53.15 54408.57 88888.00 2017-01-06 14:39:48.750 006 12599.98 53.12 54408.55 88888.00 2017-01-06 14:39:48.875 006 12600.00 53.15 54408.57 88888.00 2017-01-06 14:39:49.000 006 12599.98 53.15 54408.53 88888.00 2017-01-06 14:39:49.125 006 12599.95 53.17 54408.57 88888.00 2017-01-06 14:39:49.250 006 12599.90 53.23 54408.60 88888.00 2017-01-06 14:39:49.375 006 12599.95 53.27 54408.57 88888.00 2017-01-06 14:39:49.500 006 12600.05 53.25 54408.55 88888.00 2017-01-06 14:39:49.625 006 12600.10 53.25 54408.55 88888.00 2017-01-06 14:39:49.750 006 12600.10 53.23 54408.55 88888.00 2017-01-06 14:39:49.875 006 12600.10 53.25 54408.55 88888.00 2017-01-06 14:39:50.000 006 12600.12 53.25 54408.53 88888.00 2017-01-06 14:39:50.125 006 12600.20 53.27 54408.53 88888.00 2017-01-06 14:39:50.250 006 12600.17 53.25 54408.53 88888.00 2017-01-06 14:39:50.375 006 12600.12 53.25 54408.55 88888.00 2017-01-06 14:39:50.500 006 12600.15 53.27 54408.53 88888.00 2017-01-06 14:39:50.625 006 12600.15 53.30 54408.53 88888.00 2017-01-06 14:39:50.750 006 12600.15 53.33 54408.50 88888.00 2017-01-06 14:39:50.875 006 12600.12 53.33 54408.53 88888.00 2017-01-06 14:39:51.000 006 12600.08 53.30 54408.53 88888.00 2017-01-06 14:39:51.125 006 12600.10 53.27 54408.53 88888.00 2017-01-06 14:39:51.250 006 12600.15 53.27 54408.55 88888.00 2017-01-06 14:39:51.375 006 12600.25 53.30 54408.53 88888.00 2017-01-06 14:39:51.500 006 12600.25 53.33 54408.53 88888.00 2017-01-06 14:39:51.625 006 12600.20 53.33 54408.53 88888.00 2017-01-06 14:39:51.750 006 12600.20 53.33 54408.53 88888.00 2017-01-06 14:39:51.875 006 12600.25 53.33 54408.55 88888.00 2017-01-06 14:39:52.000 006 12600.35 53.35 54408.55 88888.00 2017-01-06 14:39:52.125 006 12600.35 53.33 54408.55 88888.00 2017-01-06 14:39:52.250 006 12600.33 53.30 54408.57 88888.00 2017-01-06 14:39:52.375 006 12600.30 53.27 54408.55 88888.00 2017-01-06 14:39:52.500 006 12600.27 53.27 54408.55 88888.00 2017-01-06 14:39:52.625 006 12600.23 53.27 54408.55 88888.00 2017-01-06 14:39:52.750 006 12600.25 53.25 54408.55 88888.00 2017-01-06 14:39:52.875 006 12600.27 53.23 54408.55 88888.00 2017-01-06 14:39:53.000 006 12600.30 53.23 54408.55 88888.00 2017-01-06 14:39:53.125 006 12600.33 53.25 54408.55 88888.00 2017-01-06 14:39:53.250 006 12600.30 53.20 54408.57 88888.00 2017-01-06 14:39:53.375 006 12600.35 53.23 54408.57 88888.00 2017-01-06 14:39:53.500 006 12600.25 53.25 54408.60 88888.00 2017-01-06 14:39:53.625 006 12600.30 53.25 54408.62 88888.00 2017-01-06 14:39:53.750 006 12600.27 53.20 54408.62 88888.00 2017-01-06 14:39:53.875 006 12600.25 53.15 54408.62 88888.00 2017-01-06 14:39:54.000 006 12600.17 53.15 54408.57 88888.00 2017-01-06 14:39:54.125 006 12600.17 53.15 54408.62 88888.00 2017-01-06 14:39:54.250 006 12600.17 53.10 54408.62 88888.00 2017-01-06 14:39:54.375 006 12600.20 53.10 54408.60 88888.00 2017-01-06 14:39:54.500 006 12600.25 53.08 54408.62 88888.00 2017-01-06 14:39:54.625 006 12600.23 53.08 54408.62 88888.00 2017-01-06 14:39:54.750 006 12600.20 53.08 54408.65 88888.00 2017-01-06 14:39:54.875 006 12600.15 53.02 54408.68 88888.00 2017-01-06 14:39:55.000 006 12600.15 53.00 54408.70 88888.00 2017-01-06 14:39:55.125 006 12600.12 52.98 54408.70 88888.00 2017-01-06 14:39:55.250 006 12600.10 52.98 54408.68 88888.00 2017-01-06 14:39:55.375 006 12600.05 52.95 54408.70 88888.00 2017-01-06 14:39:55.500 006 12600.00 52.95 54408.70 88888.00 2017-01-06 14:39:55.625 006 12600.00 52.90 54408.72 88888.00 2017-01-06 14:39:55.750 006 12599.98 52.85 54408.70 88888.00 2017-01-06 14:39:55.875 006 12600.00 52.85 54408.72 88888.00 2017-01-06 14:39:56.000 006 12600.08 52.80 54408.70 88888.00 2017-01-06 14:39:56.125 006 12600.05 52.77 54408.72 88888.00 2017-01-06 14:39:56.250 006 12600.02 52.75 54408.72 88888.00 2017-01-06 14:39:56.375 006 12600.02 52.73 54408.72 88888.00 2017-01-06 14:39:56.500 006 12599.95 52.75 54408.75 88888.00 2017-01-06 14:39:56.625 006 12599.90 52.70 54408.75 88888.00 2017-01-06 14:39:56.750 006 12599.90 52.67 54408.75 88888.00 2017-01-06 14:39:56.875 006 12599.92 52.65 54408.78 88888.00 2017-01-06 14:39:57.000 006 12599.92 52.62 54408.78 88888.00 2017-01-06 14:39:57.125 006 12599.95 52.60 54408.78 88888.00 2017-01-06 14:39:57.250 006 12599.90 52.55 54408.82 88888.00 2017-01-06 14:39:57.375 006 12599.90 52.50 54408.80 88888.00 2017-01-06 14:39:57.500 006 12599.90 52.50 54408.82 88888.00 2017-01-06 14:39:57.625 006 12599.90 52.52 54408.82 88888.00 2017-01-06 14:39:57.750 006 12599.92 52.52 54408.82 88888.00 2017-01-06 14:39:57.875 006 12599.83 52.45 54408.85 88888.00 2017-01-06 14:39:58.000 006 12599.80 52.42 54408.85 88888.00 2017-01-06 14:39:58.125 006 12599.77 52.38 54408.85 88888.00 2017-01-06 14:39:58.250 006 12599.75 52.33 54408.90 88888.00 2017-01-06 14:39:58.375 006 12599.73 52.27 54408.90 88888.00 2017-01-06 14:39:58.500 006 12599.65 52.25 54408.93 88888.00 2017-01-06 14:39:58.625 006 12599.65 52.20 54408.90 88888.00 2017-01-06 14:39:58.750 006 12599.58 52.15 54408.90 88888.00 2017-01-06 14:39:58.875 006 12599.45 52.15 54408.93 88888.00 2017-01-06 14:39:59.000 006 12599.48 52.15 54408.95 88888.00 2017-01-06 14:39:59.125 006 12599.50 52.10 54409.00 88888.00 2017-01-06 14:39:59.250 006 12599.42 52.05 54408.97 88888.00 2017-01-06 14:39:59.375 006 12599.40 52.02 54409.00 88888.00 2017-01-06 14:39:59.500 006 12599.40 52.00 54409.00 88888.00 2017-01-06 14:39:59.625 006 12599.38 52.00 54409.05 88888.00 2017-01-06 14:39:59.750 006 12599.35 51.95 54409.05 88888.00 2017-01-06 14:39:59.875 006 12599.33 51.92 54409.05 88888.00 2017-01-06 14:40:00.000 006 12599.27 51.90 54409.07 88888.00 2017-01-06 14:40:00.125 006 12599.20 51.85 54409.07 88888.00 2017-01-06 14:40:00.250 006 12599.15 51.77 54409.07 88888.00 2017-01-06 14:40:00.375 006 12599.15 51.75 54409.07 88888.00 2017-01-06 14:40:00.500 006 12599.17 51.75 54409.10 88888.00 2017-01-06 14:40:00.625 006 12599.15 51.73 54409.10 88888.00 2017-01-06 14:40:00.750 006 12599.08 51.70 54409.10 88888.00 2017-01-06 14:40:00.875 006 12598.98 51.65 54409.10 88888.00 2017-01-06 14:40:01.000 006 12598.98 51.62 54409.10 88888.00 2017-01-06 14:40:01.125 006 12599.08 51.62 54409.12 88888.00 2017-01-06 14:40:01.250 006 12599.02 51.55 54409.15 88888.00 2017-01-06 14:40:01.375 006 12598.88 51.52 54409.18 88888.00 2017-01-06 14:40:01.500 006 12598.73 51.52 54409.20 88888.00 2017-01-06 14:40:01.625 006 12598.73 51.48 54409.18 88888.00 2017-01-06 14:40:01.750 006 12598.73 51.40 54409.18 88888.00 2017-01-06 14:40:01.875 006 12598.73 51.35 54409.20 88888.00 2017-01-06 14:40:02.000 006 12598.73 51.35 54409.22 88888.00 2017-01-06 14:40:02.125 006 12598.70 51.35 54409.22 88888.00 2017-01-06 14:40:02.250 006 12598.67 51.23 54409.28 88888.00 2017-01-06 14:40:02.375 006 12598.62 51.20 54409.25 88888.00 2017-01-06 14:40:02.500 006 12598.60 51.20 54409.30 88888.00 2017-01-06 14:40:02.625 006 12598.62 51.20 54409.32 88888.00 2017-01-06 14:40:02.750 006 12598.58 51.17 54409.32 88888.00 2017-01-06 14:40:02.875 006 12598.55 51.12 54409.35 88888.00 2017-01-06 14:40:03.000 006 12598.50 51.08 54409.32 88888.00 2017-01-06 14:40:03.125 006 12598.48 51.05 54409.32 88888.00 2017-01-06 14:40:03.250 006 12598.42 51.00 54409.32 88888.00 2017-01-06 14:40:03.375 006 12598.42 50.98 54409.35 88888.00 2017-01-06 14:40:03.500 006 12598.42 50.98 54409.35 88888.00 2017-01-06 14:40:03.625 006 12598.45 50.95 54409.40 88888.00 2017-01-06 14:40:03.750 006 12598.45 50.88 54409.40 88888.00 2017-01-06 14:40:03.875 006 12598.35 50.83 54409.40 88888.00 2017-01-06 14:40:04.000 006 12598.33 50.80 54409.40 88888.00 2017-01-06 14:40:04.125 006 12598.27 50.77 54409.43 88888.00 2017-01-06 14:40:04.250 006 12598.23 50.77 54409.45 88888.00 2017-01-06 14:40:04.375 006 12598.25 50.70 54409.45 88888.00 2017-01-06 14:40:04.500 006 12598.20 50.67 54409.45 88888.00 2017-01-06 14:40:04.625 006 12598.23 50.67 54409.47 88888.00 2017-01-06 14:40:04.750 006 12598.17 50.62 54409.45 88888.00 2017-01-06 14:40:04.875 006 12598.12 50.60 54409.47 88888.00 2017-01-06 14:40:05.000 006 12598.08 50.55 54409.50 88888.00 2017-01-06 14:40:05.125 006 12598.10 50.52 54409.53 88888.00 2017-01-06 14:40:05.250 006 12598.02 50.52 54409.53 88888.00 2017-01-06 14:40:05.375 006 12597.95 50.50 54409.50 88888.00 2017-01-06 14:40:05.500 006 12597.95 50.50 54409.53 88888.00 2017-01-06 14:40:05.625 006 12597.92 50.48 54409.53 88888.00 2017-01-06 14:40:05.750 006 12597.88 50.40 54409.55 88888.00 2017-01-06 14:40:05.875 006 12597.85 50.42 54409.55 88888.00 2017-01-06 14:40:06.000 006 12597.85 50.40 54409.55 88888.00 2017-01-06 14:40:06.125 006 12597.83 50.42 54409.55 88888.00 2017-01-06 14:40:06.250 006 12597.73 50.38 54409.55 88888.00 2017-01-06 14:40:06.375 006 12597.70 50.35 54409.55 88888.00 2017-01-06 14:40:06.500 006 12597.65 50.30 54409.57 88888.00 2017-01-06 14:40:06.625 006 12597.67 50.30 54409.57 88888.00 2017-01-06 14:40:06.750 006 12597.73 50.30 54409.55 88888.00 2017-01-06 14:40:06.875 006 12597.70 50.27 54409.55 88888.00 2017-01-06 14:40:07.000 006 12597.62 50.23 54409.57 88888.00 2017-01-06 14:40:07.125 006 12597.62 50.23 54409.57 88888.00 2017-01-06 14:40:07.250 006 12597.58 50.20 54409.57 88888.00 2017-01-06 14:40:07.375 006 12597.60 50.20 54409.55 88888.00 2017-01-06 14:40:07.500 006 12597.55 50.20 54409.57 88888.00 2017-01-06 14:40:07.625 006 12597.55 50.17 54409.57 88888.00 2017-01-06 14:40:07.750 006 12597.52 50.17 54409.57 88888.00 2017-01-06 14:40:07.875 006 12597.52 50.17 54409.57 88888.00 2017-01-06 14:40:08.000 006 12597.52 50.12 54409.57 88888.00 2017-01-06 14:40:08.125 006 12597.52 50.15 54409.60 88888.00 2017-01-06 14:40:08.250 006 12597.48 50.17 54409.62 88888.00 2017-01-06 14:40:08.375 006 12597.50 50.15 54409.60 88888.00 2017-01-06 14:40:08.500 006 12597.55 50.10 54409.60 88888.00 2017-01-06 14:40:08.625 006 12597.60 50.12 54409.60 88888.00 2017-01-06 14:40:08.750 006 12597.58 50.12 54409.60 88888.00 2017-01-06 14:40:08.875 006 12597.50 50.12 54409.60 88888.00 2017-01-06 14:40:09.000 006 12597.48 50.10 54409.57 88888.00 2017-01-06 14:40:09.125 006 12597.50 50.10 54409.57 88888.00 2017-01-06 14:40:09.250 006 12597.52 50.12 54409.57 88888.00 2017-01-06 14:40:09.375 006 12597.52 50.12 54409.57 88888.00 2017-01-06 14:40:09.500 006 12597.48 50.12 54409.57 88888.00 2017-01-06 14:40:09.625 006 12597.45 50.15 54409.57 88888.00 2017-01-06 14:40:09.750 006 12597.40 50.17 54409.57 88888.00 2017-01-06 14:40:09.875 006 12597.45 50.20 54409.57 88888.00 2017-01-06 14:40:10.000 006 12597.45 50.20 54409.57 88888.00 2017-01-06 14:40:10.125 006 12597.42 50.17 54409.57 88888.00 2017-01-06 14:40:10.250 006 12597.45 50.17 54409.55 88888.00 2017-01-06 14:40:10.375 006 12597.48 50.20 54409.55 88888.00 2017-01-06 14:40:10.500 006 12597.48 50.23 54409.55 88888.00 2017-01-06 14:40:10.625 006 12597.48 50.27 54409.55 88888.00 2017-01-06 14:40:10.750 006 12597.42 50.27 54409.55 88888.00 2017-01-06 14:40:10.875 006 12597.40 50.30 54409.55 88888.00 2017-01-06 14:40:11.000 006 12597.45 50.27 54409.55 88888.00 2017-01-06 14:40:11.125 006 12597.48 50.30 54409.57 88888.00 2017-01-06 14:40:11.250 006 12597.50 50.33 54409.55 88888.00 2017-01-06 14:40:11.375 006 12597.52 50.35 54409.55 88888.00 2017-01-06 14:40:11.500 006 12597.52 50.38 54409.53 88888.00 2017-01-06 14:40:11.625 006 12597.50 50.40 54409.53 88888.00 2017-01-06 14:40:11.750 006 12597.48 50.45 54409.55 88888.00 2017-01-06 14:40:11.875 006 12597.45 50.42 54409.55 88888.00 2017-01-06 14:40:12.000 006 12597.42 50.40 54409.53 88888.00 2017-01-06 14:40:12.125 006 12597.55 50.45 54409.53 88888.00 2017-01-06 14:40:12.250 006 12597.58 50.50 54409.53 88888.00 2017-01-06 14:40:12.375 006 12597.55 50.52 54409.47 88888.00 2017-01-06 14:40:12.500 006 12597.50 50.50 54409.50 88888.00 2017-01-06 14:40:12.625 006 12597.50 50.52 54409.47 88888.00 2017-01-06 14:40:12.750 006 12597.55 50.60 54409.47 88888.00 2017-01-06 14:40:12.875 006 12597.58 50.62 54409.45 88888.00 2017-01-06 14:40:13.000 006 12597.60 50.65 54409.43 88888.00 2017-01-06 14:40:13.125 006 12597.60 50.67 54409.45 88888.00 2017-01-06 14:40:13.250 006 12597.58 50.73 54409.45 88888.00 2017-01-06 14:40:13.375 006 12597.58 50.75 54409.45 88888.00 2017-01-06 14:40:13.500 006 12597.60 50.80 54409.43 88888.00 2017-01-06 14:40:13.625 006 12597.65 50.83 54409.43 88888.00 2017-01-06 14:40:13.750 006 12597.65 50.83 54409.43 88888.00 2017-01-06 14:40:13.875 006 12597.70 50.88 54409.38 88888.00 2017-01-06 14:40:14.000 006 12597.65 50.90 54409.38 88888.00 2017-01-06 14:40:14.125 006 12597.70 50.92 54409.40 88888.00 2017-01-06 14:40:14.250 006 12597.77 50.95 54409.40 88888.00 2017-01-06 14:40:14.375 006 12597.80 50.98 54409.38 88888.00 2017-01-06 14:40:14.500 006 12597.80 51.00 54409.35 88888.00 2017-01-06 14:40:14.625 006 12597.83 51.05 54409.38 88888.00 2017-01-06 14:40:14.750 006 12597.83 51.08 54409.35 88888.00 2017-01-06 14:40:14.875 006 12597.83 51.12 54409.32 88888.00 2017-01-06 14:40:15.000 006 12597.83 51.15 54409.30 88888.00 2017-01-06 14:40:15.125 006 12597.88 51.17 54409.32 88888.00 2017-01-06 14:40:15.250 006 12597.95 51.20 54409.28 88888.00 2017-01-06 14:40:15.375 006 12597.95 51.23 54409.25 88888.00 2017-01-06 14:40:15.500 006 12597.88 51.30 54409.22 88888.00 2017-01-06 14:40:15.625 006 12597.80 51.33 54409.25 88888.00 2017-01-06 14:40:15.750 006 12597.80 51.35 54409.25 88888.00 2017-01-06 14:40:15.875 006 12597.85 51.38 54409.20 88888.00 2017-01-06 14:40:16.000 006 12597.88 51.42 54409.20 88888.00 2017-01-06 14:40:16.125 006 12597.95 51.48 54409.20 88888.00 2017-01-06 14:40:16.250 006 12597.98 51.50 54409.20 88888.00 2017-01-06 14:40:16.375 006 12597.92 51.50 54409.18 88888.00 2017-01-06 14:40:16.500 006 12597.85 51.55 54409.18 88888.00 2017-01-06 14:40:16.625 006 12597.90 51.60 54409.18 88888.00 2017-01-06 14:40:16.750 006 12597.90 51.65 54409.15 88888.00 2017-01-06 14:40:16.875 006 12597.88 51.67 54409.15 88888.00 2017-01-06 14:40:17.000 006 12597.83 51.73 54409.12 88888.00 2017-01-06 14:40:17.125 006 12597.92 51.77 54409.15 88888.00 2017-01-06 14:40:17.250 006 12597.92 51.83 54409.12 88888.00 2017-01-06 14:40:17.375 006 12597.92 51.88 54409.12 88888.00 2017-01-06 14:40:17.500 006 12597.98 51.90 54409.07 88888.00 2017-01-06 14:40:17.625 006 12598.00 51.90 54409.07 88888.00 2017-01-06 14:40:17.750 006 12597.98 51.95 54409.07 88888.00 2017-01-06 14:40:17.875 006 12597.98 51.98 54409.05 88888.00 2017-01-06 14:40:18.000 006 12597.98 51.98 54409.03 88888.00 2017-01-06 14:40:18.125 006 12597.98 52.02 54409.03 88888.00 2017-01-06 14:40:18.250 006 12598.00 52.08 54409.00 88888.00 2017-01-06 14:40:18.375 006 12598.00 52.10 54409.00 88888.00 2017-01-06 14:40:18.500 006 12598.05 52.17 54408.97 88888.00 2017-01-06 14:40:18.625 006 12598.05 52.20 54408.97 88888.00 2017-01-06 14:40:18.750 006 12598.08 52.25 54408.93 88888.00 2017-01-06 14:40:18.875 006 12598.10 52.27 54408.93 88888.00 2017-01-06 14:40:19.000 006 12598.20 52.30 54408.90 88888.00 2017-01-06 14:40:19.125 006 12598.15 52.33 54408.88 88888.00 2017-01-06 14:40:19.250 006 12598.12 52.38 54408.93 88888.00 2017-01-06 14:40:19.375 006 12598.27 52.45 54408.93 88888.00 2017-01-06 14:40:19.500 006 12598.27 52.45 54408.85 88888.00 2017-01-06 14:40:19.625 006 12598.25 52.48 54408.82 88888.00 2017-01-06 14:40:19.750 006 12598.33 52.52 54408.85 88888.00 2017-01-06 14:40:19.875 006 12598.38 52.55 54408.85 88888.00 2017-01-06 14:40:20.000 006 12598.35 52.60 54408.82 88888.00 2017-01-06 14:40:20.125 006 12598.38 52.60 54408.82 88888.00 2017-01-06 14:40:20.250 006 12598.40 52.65 54408.80 88888.00 2017-01-06 14:40:20.375 006 12598.38 52.67 54408.78 88888.00 2017-01-06 14:40:20.500 006 12598.35 52.73 54408.78 88888.00 2017-01-06 14:40:20.625 006 12598.40 52.77 54408.78 88888.00 2017-01-06 14:40:20.750 006 12598.40 52.77 54408.78 88888.00 2017-01-06 14:40:20.875 006 12598.45 52.80 54408.75 88888.00 2017-01-06 14:40:21.000 006 12598.48 52.83 54408.72 88888.00 2017-01-06 14:40:21.125 006 12598.52 52.88 54408.72 88888.00 2017-01-06 14:40:21.250 006 12598.52 52.90 54408.70 88888.00 2017-01-06 14:40:21.375 006 12598.45 52.92 54408.70 88888.00 2017-01-06 14:40:21.500 006 12598.45 52.92 54408.70 88888.00 2017-01-06 14:40:21.625 006 12598.48 52.95 54408.70 88888.00 2017-01-06 14:40:21.750 006 12598.50 53.00 54408.68 88888.00 2017-01-06 14:40:21.875 006 12598.55 53.02 54408.68 88888.00 2017-01-06 14:40:22.000 006 12598.55 53.08 54408.62 88888.00 2017-01-06 14:40:22.125 006 12598.48 53.08 54408.62 88888.00 2017-01-06 14:40:22.250 006 12598.45 53.12 54408.62 88888.00 2017-01-06 14:40:22.375 006 12598.50 53.15 54408.60 88888.00 2017-01-06 14:40:22.500 006 12598.52 53.15 54408.57 88888.00 2017-01-06 14:40:22.625 006 12598.55 53.17 54408.57 88888.00 2017-01-06 14:40:22.750 006 12598.58 53.23 54408.60 88888.00 2017-01-06 14:40:22.875 006 12598.60 53.23 54408.57 88888.00 2017-01-06 14:40:23.000 006 12598.60 53.23 54408.55 88888.00 2017-01-06 14:40:23.125 006 12598.60 53.23 54408.53 88888.00 2017-01-06 14:40:23.250 006 12598.60 53.23 54408.47 88888.00 2017-01-06 14:40:23.375 006 12598.70 53.27 54408.47 88888.00 2017-01-06 14:40:23.500 006 12598.73 53.27 54408.45 88888.00 2017-01-06 14:40:23.625 006 12598.73 53.33 54408.50 88888.00 2017-01-06 14:40:23.750 006 12598.67 53.35 54408.50 88888.00 2017-01-06 14:40:23.875 006 12598.67 53.35 54408.50 88888.00 2017-01-06 14:40:24.000 006 12598.75 53.35 54408.50 88888.00 2017-01-06 14:40:24.125 006 12598.75 53.35 54408.47 88888.00 2017-01-06 14:40:24.250 006 12598.73 53.33 54408.47 88888.00 2017-01-06 14:40:24.375 006 12598.77 53.38 54408.50 88888.00 2017-01-06 14:40:24.500 006 12598.77 53.40 54408.47 88888.00 2017-01-06 14:40:24.625 006 12598.80 53.38 54408.47 88888.00 2017-01-06 14:40:24.750 006 12598.88 53.38 54408.47 88888.00 2017-01-06 14:40:24.875 006 12598.85 53.38 54408.45 88888.00 2017-01-06 14:40:25.000 006 12598.77 53.38 54408.43 88888.00 2017-01-06 14:40:25.125 006 12598.80 53.38 54408.45 88888.00 2017-01-06 14:40:25.250 006 12598.85 53.35 54408.45 88888.00 2017-01-06 14:40:25.375 006 12598.83 53.38 54408.43 88888.00 2017-01-06 14:40:25.500 006 12598.83 53.42 54408.43 88888.00 2017-01-06 14:40:25.625 006 12598.85 53.42 54408.40 88888.00 2017-01-06 14:40:25.750 006 12598.88 53.42 54408.38 88888.00 2017-01-06 14:40:25.875 006 12598.90 53.38 54408.38 88888.00 2017-01-06 14:40:26.000 006 12598.92 53.38 54408.38 88888.00 2017-01-06 14:40:26.125 006 12598.92 53.40 54408.38 88888.00 2017-01-06 14:40:26.250 006 12598.90 53.38 54408.38 88888.00 2017-01-06 14:40:26.375 006 12598.95 53.38 54408.38 88888.00 2017-01-06 14:40:26.500 006 12599.00 53.40 54408.38 88888.00 2017-01-06 14:40:26.625 006 12599.00 53.35 54408.38 88888.00 2017-01-06 14:40:26.750 006 12599.02 53.38 54408.38 88888.00 2017-01-06 14:40:26.875 006 12599.05 53.40 54408.38 88888.00 2017-01-06 14:40:27.000 006 12599.05 53.40 54408.32 88888.00 2017-01-06 14:40:27.125 006 12599.05 53.40 54408.32 88888.00 2017-01-06 14:40:27.250 006 12599.02 53.35 54408.32 88888.00 2017-01-06 14:40:27.375 006 12598.98 53.33 54408.35 88888.00 2017-01-06 14:40:27.500 006 12599.02 53.30 54408.32 88888.00 2017-01-06 14:40:27.625 006 12599.12 53.33 54408.32 88888.00 2017-01-06 14:40:27.750 006 12599.12 53.35 54408.32 88888.00 2017-01-06 14:40:27.875 006 12599.15 53.33 54408.32 88888.00 2017-01-06 14:40:28.000 006 12599.17 53.33 54408.35 88888.00 2017-01-06 14:40:28.125 006 12599.10 53.30 54408.32 88888.00 2017-01-06 14:40:28.250 006 12599.10 53.27 54408.32 88888.00 2017-01-06 14:40:28.375 006 12599.20 53.30 54408.32 88888.00 2017-01-06 14:40:28.500 006 12599.25 53.30 54408.32 88888.00 2017-01-06 14:40:28.625 006 12599.17 53.25 54408.30 88888.00 2017-01-06 14:40:28.750 006 12599.17 53.23 54408.30 88888.00 2017-01-06 14:40:28.875 006 12599.23 53.25 54408.30 88888.00 2017-01-06 14:40:29.000 006 12599.25 53.23 54408.32 88888.00 2017-01-06 14:40:29.125 006 12599.23 53.20 54408.35 88888.00 2017-01-06 14:40:29.250 006 12599.20 53.17 54408.35 88888.00 2017-01-06 14:40:29.375 006 12599.20 53.20 54408.35 88888.00 2017-01-06 14:40:29.500 006 12599.27 53.17 54408.38 88888.00 2017-01-06 14:40:29.625 006 12599.33 53.15 54408.35 88888.00 2017-01-06 14:40:29.750 006 12599.33 53.12 54408.35 88888.00 2017-01-06 14:40:29.875 006 12599.35 53.12 54408.32 88888.00 2017-01-06 14:40:30.000 006 12599.33 53.08 54408.32 88888.00 2017-01-06 14:40:30.125 006 12599.27 53.02 54408.35 88888.00 2017-01-06 14:40:30.250 006 12599.27 53.00 54408.35 88888.00 2017-01-06 14:40:30.375 006 12599.33 53.02 54408.35 88888.00 2017-01-06 14:40:30.500 006 12599.27 53.00 54408.35 88888.00 2017-01-06 14:40:30.625 006 12599.23 53.00 54408.35 88888.00 2017-01-06 14:40:30.750 006 12599.23 52.95 54408.35 88888.00 2017-01-06 14:40:30.875 006 12599.20 52.90 54408.32 88888.00 2017-01-06 14:40:31.000 006 12599.25 52.88 54408.35 88888.00 2017-01-06 14:40:31.125 006 12599.25 52.83 54408.35 88888.00 2017-01-06 14:40:31.250 006 12599.23 52.80 54408.38 88888.00 2017-01-06 14:40:31.375 006 12599.23 52.77 54408.35 88888.00 2017-01-06 14:40:31.500 006 12599.25 52.77 54408.38 88888.00 2017-01-06 14:40:31.625 006 12599.25 52.75 54408.38 88888.00 2017-01-06 14:40:31.750 006 12599.20 52.70 54408.35 88888.00 2017-01-06 14:40:31.875 006 12599.20 52.67 54408.35 88888.00 2017-01-06 14:40:32.000 006 12599.23 52.67 54408.35 88888.00 2017-01-06 14:40:32.125 006 12599.23 52.65 54408.40 88888.00 2017-01-06 14:40:32.250 006 12599.25 52.58 54408.40 88888.00 2017-01-06 14:40:32.375 006 12599.25 52.55 54408.38 88888.00 2017-01-06 14:40:32.500 006 12599.23 52.55 54408.38 88888.00 2017-01-06 14:40:32.625 006 12599.20 52.52 54408.40 88888.00 2017-01-06 14:40:32.750 006 12599.20 52.48 54408.45 88888.00 2017-01-06 14:40:32.875 006 12599.20 52.45 54408.45 88888.00 2017-01-06 14:40:33.000 006 12599.20 52.40 54408.45 88888.00 2017-01-06 14:40:33.125 006 12599.20 52.38 54408.47 88888.00 2017-01-06 14:40:33.250 006 12599.15 52.35 54408.47 88888.00 2017-01-06 14:40:33.375 006 12599.12 52.33 54408.53 88888.00 2017-01-06 14:40:33.500 006 12599.15 52.25 54408.53 88888.00 2017-01-06 14:40:33.625 006 12599.17 52.23 54408.50 88888.00 2017-01-06 14:40:33.750 006 12599.15 52.23 54408.50 88888.00 2017-01-06 14:40:33.875 006 12599.15 52.20 54408.53 88888.00 2017-01-06 14:40:34.000 006 12599.10 52.17 54408.53 88888.00 2017-01-06 14:40:34.125 006 12599.08 52.15 54408.53 88888.00 2017-01-06 14:40:34.250 006 12599.08 52.12 54408.55 88888.00 2017-01-06 14:40:34.375 006 12599.10 52.08 54408.53 88888.00 2017-01-06 14:40:34.500 006 12599.12 52.05 54408.57 88888.00 2017-01-06 14:40:34.625 006 12599.10 52.02 54408.57 88888.00 2017-01-06 14:40:34.750 006 12599.08 52.00 54408.57 88888.00 2017-01-06 14:40:34.875 006 12599.05 51.98 54408.57 88888.00 2017-01-06 14:40:35.000 006 12599.02 51.95 54408.55 88888.00 2017-01-06 14:40:35.125 006 12599.00 51.92 54408.57 88888.00 2017-01-06 14:40:35.250 006 12598.92 51.88 54408.60 88888.00 2017-01-06 14:40:35.375 006 12598.92 51.85 54408.62 88888.00 2017-01-06 14:40:35.500 006 12598.95 51.85 54408.62 88888.00 2017-01-06 14:40:35.625 006 12598.98 51.80 54408.62 88888.00 2017-01-06 14:40:35.750 006 12598.98 51.75 54408.65 88888.00 2017-01-06 14:40:35.875 006 12598.88 51.70 54408.62 88888.00 2017-01-06 14:40:36.000 006 12598.85 51.70 54408.62 88888.00 2017-01-06 14:40:36.125 006 12598.88 51.65 54408.68 88888.00 2017-01-06 14:40:36.250 006 12598.88 51.65 54408.70 88888.00 2017-01-06 14:40:36.375 006 12598.83 51.65 54408.68 88888.00 2017-01-06 14:40:36.500 006 12598.75 51.60 54408.70 88888.00 2017-01-06 14:40:36.625 006 12598.75 51.55 54408.70 88888.00 2017-01-06 14:40:36.750 006 12598.77 51.52 54408.70 88888.00 2017-01-06 14:40:36.875 006 12598.80 51.48 54408.70 88888.00 2017-01-06 14:40:37.000 006 12598.80 51.45 54408.70 88888.00 2017-01-06 14:40:37.125 006 12598.83 51.45 54408.72 88888.00 2017-01-06 14:40:37.250 006 12598.83 51.40 54408.72 88888.00 2017-01-06 14:40:37.375 006 12598.83 51.40 54408.75 88888.00 2017-01-06 14:40:37.500 006 12598.80 51.38 54408.75 88888.00 2017-01-06 14:40:37.625 006 12598.83 51.35 54408.78 88888.00 2017-01-06 14:40:37.750 006 12598.75 51.33 54408.78 88888.00 2017-01-06 14:40:37.875 006 12598.70 51.30 54408.80 88888.00 2017-01-06 14:40:38.000 006 12598.67 51.23 54408.78 88888.00 2017-01-06 14:40:38.125 006 12598.70 51.20 54408.78 88888.00 2017-01-06 14:40:38.250 006 12598.65 51.17 54408.80 88888.00 2017-01-06 14:40:38.375 006 12598.58 51.15 54408.80 88888.00 2017-01-06 14:40:38.500 006 12598.58 51.12 54408.82 88888.00 2017-01-06 14:40:38.625 006 12598.60 51.10 54408.85 88888.00 2017-01-06 14:40:38.750 006 12598.60 51.08 54408.85 88888.00 2017-01-06 14:40:38.875 006 12598.58 51.05 54408.88 88888.00 2017-01-06 14:40:39.000 006 12598.55 51.00 54408.88 88888.00 2017-01-06 14:40:39.125 006 12598.58 50.95 54408.88 88888.00 2017-01-06 14:40:39.250 006 12598.55 50.92 54408.90 88888.00 2017-01-06 14:40:39.375 006 12598.60 50.95 54408.93 88888.00 2017-01-06 14:40:39.500 006 12598.55 50.92 54408.90 88888.00 2017-01-06 14:40:39.625 006 12598.45 50.88 54408.93 88888.00 2017-01-06 14:40:39.750 006 12598.42 50.80 54408.95 88888.00 2017-01-06 14:40:39.875 006 12598.45 50.83 54408.95 88888.00 2017-01-06 14:40:40.000 006 12598.42 50.80 54408.93 88888.00 2017-01-06 14:40:40.125 006 12598.42 50.77 54408.95 88888.00 2017-01-06 14:40:40.250 006 12598.42 50.75 54408.95 88888.00 2017-01-06 14:40:40.375 006 12598.42 50.75 54409.03 88888.00 2017-01-06 14:40:40.500 006 12598.38 50.73 54409.05 88888.00 2017-01-06 14:40:40.625 006 12598.33 50.73 54409.05 88888.00 2017-01-06 14:40:40.750 006 12598.27 50.70 54409.03 88888.00 2017-01-06 14:40:40.875 006 12598.23 50.67 54409.00 88888.00 2017-01-06 14:40:41.000 006 12598.25 50.62 54409.00 88888.00 2017-01-06 14:40:41.125 006 12598.27 50.62 54409.03 88888.00 2017-01-06 14:40:41.250 006 12598.27 50.60 54409.05 88888.00 2017-01-06 14:40:41.375 006 12598.30 50.58 54409.05 88888.00 2017-01-06 14:40:41.500 006 12598.27 50.58 54409.03 88888.00 2017-01-06 14:40:41.625 006 12598.23 50.55 54409.03 88888.00 2017-01-06 14:40:41.750 006 12598.20 50.55 54409.05 88888.00 2017-01-06 14:40:41.875 006 12598.17 50.45 54409.05 88888.00 2017-01-06 14:40:42.000 006 12598.15 50.45 54409.05 88888.00 2017-01-06 14:40:42.125 006 12598.12 50.48 54409.05 88888.00 2017-01-06 14:40:42.250 006 12598.12 50.45 54409.05 88888.00 2017-01-06 14:40:42.375 006 12598.05 50.45 54409.07 88888.00 2017-01-06 14:40:42.500 006 12597.95 50.45 54409.07 88888.00 2017-01-06 14:40:42.625 006 12597.95 50.42 54409.07 88888.00 2017-01-06 14:40:42.750 006 12598.00 50.40 54409.07 88888.00 2017-01-06 14:40:42.875 006 12597.98 50.38 54409.07 88888.00 2017-01-06 14:40:43.000 006 12597.98 50.38 54409.10 88888.00 2017-01-06 14:40:43.125 006 12597.98 50.38 54409.12 88888.00 2017-01-06 14:40:43.250 006 12597.90 50.33 54409.15 88888.00 2017-01-06 14:40:43.375 006 12597.88 50.27 54409.10 88888.00 2017-01-06 14:40:43.500 006 12597.88 50.30 54409.12 88888.00 2017-01-06 14:40:43.625 006 12597.90 50.33 54409.12 88888.00 2017-01-06 14:40:43.750 006 12597.88 50.33 54409.12 88888.00 2017-01-06 14:40:43.875 006 12597.85 50.30 54409.12 88888.00 2017-01-06 14:40:44.000 006 12597.88 50.27 54409.12 88888.00 2017-01-06 14:40:44.125 006 12597.83 50.25 54409.12 88888.00 2017-01-06 14:40:44.250 006 12597.80 50.23 54409.15 88888.00 2017-01-06 14:40:44.375 006 12597.80 50.25 54409.15 88888.00 2017-01-06 14:40:44.500 006 12597.83 50.27 54409.15 88888.00 2017-01-06 14:40:44.625 006 12597.83 50.27 54409.15 88888.00 2017-01-06 14:40:44.750 006 12597.80 50.25 54409.18 88888.00 2017-01-06 14:40:44.875 006 12597.77 50.23 54409.18 88888.00 2017-01-06 14:40:45.000 006 12597.75 50.23 54409.15 88888.00 2017-01-06 14:40:45.125 006 12597.77 50.17 54409.12 88888.00 2017-01-06 14:40:45.250 006 12597.70 50.15 54409.12 88888.00 2017-01-06 14:40:45.375 006 12597.70 50.23 54409.18 88888.00 2017-01-06 14:40:45.500 006 12597.62 50.23 54409.18 88888.00 2017-01-06 14:40:45.625 006 12597.58 50.25 54409.18 88888.00 2017-01-06 14:40:45.750 006 12597.55 50.25 54409.15 88888.00 2017-01-06 14:40:45.875 006 12597.58 50.27 54409.15 88888.00 2017-01-06 14:40:46.000 006 12597.62 50.27 54409.12 88888.00 2017-01-06 14:40:46.125 006 12597.60 50.27 54409.15 88888.00 2017-01-06 14:40:46.250 006 12597.58 50.25 54409.18 88888.00 2017-01-06 14:40:46.375 006 12597.60 50.25 54409.15 88888.00 2017-01-06 14:40:46.500 006 12597.58 50.20 54409.18 88888.00 2017-01-06 14:40:46.625 006 12597.60 50.25 54409.15 88888.00 2017-01-06 14:40:46.750 006 12597.65 50.27 54409.15 88888.00 2017-01-06 14:40:46.875 006 12597.62 50.30 54409.15 88888.00 2017-01-06 14:40:47.000 006 12597.60 50.30 54409.15 88888.00 2017-01-06 14:40:47.125 006 12597.60 50.30 54409.15 88888.00 2017-01-06 14:40:47.250 006 12597.60 50.30 54409.12 88888.00 2017-01-06 14:40:47.375 006 12597.60 50.33 54409.15 88888.00 2017-01-06 14:40:47.500 006 12597.60 50.33 54409.15 88888.00 2017-01-06 14:40:47.625 006 12597.58 50.35 54409.18 88888.00 2017-01-06 14:40:47.750 006 12597.55 50.35 54409.15 88888.00 2017-01-06 14:40:47.875 006 12597.52 50.35 54409.12 88888.00 2017-01-06 14:40:48.000 006 12597.48 50.33 54409.10 88888.00 2017-01-06 14:40:48.125 006 12597.48 50.35 54409.12 88888.00 2017-01-06 14:40:48.250 006 12597.50 50.35 54409.12 88888.00 2017-01-06 14:40:48.375 006 12597.52 50.35 54409.10 88888.00 2017-01-06 14:40:48.500 006 12597.52 50.38 54409.10 88888.00 2017-01-06 14:40:48.625 006 12597.48 50.38 54409.10 88888.00 2017-01-06 14:40:48.750 006 12597.50 50.40 54409.10 88888.00 2017-01-06 14:40:48.875 006 12597.52 50.42 54409.10 88888.00 2017-01-06 14:40:49.000 006 12597.55 50.42 54409.07 88888.00 2017-01-06 14:40:49.125 006 12597.55 50.45 54409.05 88888.00 2017-01-06 14:40:49.250 006 12597.48 50.48 54409.05 88888.00 2017-01-06 14:40:49.375 006 12597.50 50.50 54409.05 88888.00 2017-01-06 14:40:49.500 006 12597.52 50.55 54409.05 88888.00 2017-01-06 14:40:49.625 006 12597.48 50.55 54409.05 88888.00 2017-01-06 14:40:49.750 006 12597.38 50.50 54409.03 88888.00 2017-01-06 14:40:49.875 006 12597.35 50.52 54409.03 88888.00 2017-01-06 14:40:50.000 006 12597.45 50.55 54409.03 88888.00 2017-01-06 14:40:50.125 006 12597.48 50.52 54409.00 88888.00 2017-01-06 14:40:50.250 006 12597.38 50.52 54409.00 88888.00 2017-01-06 14:40:50.375 006 12597.35 50.55 54409.00 88888.00 2017-01-06 14:40:50.500 006 12597.38 50.58 54409.00 88888.00 2017-01-06 14:40:50.625 006 12597.35 50.58 54409.00 88888.00 2017-01-06 14:40:50.750 006 12597.35 50.58 54408.97 88888.00 2017-01-06 14:40:50.875 006 12597.38 50.55 54408.95 88888.00 2017-01-06 14:40:51.000 006 12597.33 50.58 54408.93 88888.00 2017-01-06 14:40:51.125 006 12597.35 50.58 54408.90 88888.00 2017-01-06 14:40:51.250 006 12597.25 50.60 54408.93 88888.00 2017-01-06 14:40:51.375 006 12597.27 50.62 54408.93 88888.00 2017-01-06 14:40:51.500 006 12597.33 50.60 54408.93 88888.00 2017-01-06 14:40:51.625 006 12597.30 50.58 54408.90 88888.00 2017-01-06 14:40:51.750 006 12597.23 50.58 54408.93 88888.00 2017-01-06 14:40:51.875 006 12597.15 50.58 54408.90 88888.00 2017-01-06 14:40:52.000 006 12597.17 50.60 54408.90 88888.00 2017-01-06 14:40:52.125 006 12597.15 50.65 54408.93 88888.00 2017-01-06 14:40:52.250 006 12597.10 50.60 54408.90 88888.00 2017-01-06 14:40:52.375 006 12597.08 50.62 54408.88 88888.00 2017-01-06 14:40:52.500 006 12597.08 50.62 54408.88 88888.00 2017-01-06 14:40:52.625 006 12597.08 50.62 54408.85 88888.00 2017-01-06 14:40:52.750 006 12597.08 50.65 54408.85 88888.00 2017-01-06 14:40:52.875 006 12597.02 50.65 54408.85 88888.00 2017-01-06 14:40:53.000 006 12596.98 50.62 54408.85 88888.00 2017-01-06 14:40:53.125 006 12597.05 50.62 54408.85 88888.00 2017-01-06 14:40:53.250 006 12597.05 50.65 54408.85 88888.00 2017-01-06 14:40:53.375 006 12597.02 50.65 54408.80 88888.00 2017-01-06 14:40:53.500 006 12597.08 50.65 54408.80 88888.00 2017-01-06 14:40:53.625 006 12597.10 50.67 54408.80 88888.00 2017-01-06 14:40:53.750 006 12597.10 50.70 54408.78 88888.00 2017-01-06 14:40:53.875 006 12597.12 50.70 54408.75 88888.00 2017-01-06 14:40:54.000 006 12597.15 50.70 54408.75 88888.00 2017-01-06 14:40:54.125 006 12597.17 50.70 54408.75 88888.00 2017-01-06 14:40:54.250 006 12597.10 50.73 54408.72 88888.00 2017-01-06 14:40:54.375 006 12597.10 50.73 54408.75 88888.00 2017-01-06 14:40:54.500 006 12597.12 50.77 54408.72 88888.00 2017-01-06 14:40:54.625 006 12597.10 50.77 54408.72 88888.00 2017-01-06 14:40:54.750 006 12597.08 50.77 54408.70 88888.00 2017-01-06 14:40:54.875 006 12597.10 50.77 54408.70 88888.00 2017-01-06 14:40:55.000 006 12597.15 50.80 54408.68 88888.00 2017-01-06 14:40:55.125 006 12597.08 50.80 54408.68 88888.00 2017-01-06 14:40:55.250 006 12597.02 50.85 54408.68 88888.00 2017-01-06 14:40:55.375 006 12597.08 50.85 54408.65 88888.00 2017-01-06 14:40:55.500 006 12597.08 50.88 54408.68 88888.00 2017-01-06 14:40:55.625 006 12597.10 50.88 54408.65 88888.00 2017-01-06 14:40:55.750 006 12597.08 50.85 54408.62 88888.00 2017-01-06 14:40:55.875 006 12597.10 50.90 54408.62 88888.00 2017-01-06 14:40:56.000 006 12597.08 50.92 54408.62 88888.00 2017-01-06 14:40:56.125 006 12597.08 50.95 54408.60 88888.00 2017-01-06 14:40:56.250 006 12597.08 50.95 54408.57 88888.00 2017-01-06 14:40:56.375 006 12597.17 50.98 54408.57 88888.00 2017-01-06 14:40:56.500 006 12597.25 51.02 54408.57 88888.00 2017-01-06 14:40:56.625 006 12597.23 51.05 54408.55 88888.00 2017-01-06 14:40:56.750 006 12597.20 51.08 54408.55 88888.00 2017-01-06 14:40:56.875 006 12597.23 51.10 54408.53 88888.00 2017-01-06 14:40:57.000 006 12597.15 51.10 54408.47 88888.00 2017-01-06 14:40:57.125 006 12597.17 51.15 54408.47 88888.00 2017-01-06 14:40:57.250 006 12597.23 51.15 54408.50 88888.00 2017-01-06 14:40:57.375 006 12597.27 51.17 54408.47 88888.00 2017-01-06 14:40:57.500 006 12597.33 51.20 54408.47 88888.00 2017-01-06 14:40:57.625 006 12597.38 51.17 54408.45 88888.00 2017-01-06 14:40:57.750 006 12597.40 51.20 54408.43 88888.00 2017-01-06 14:40:57.875 006 12597.42 51.27 54408.40 88888.00 2017-01-06 14:40:58.000 006 12597.42 51.27 54408.38 88888.00 2017-01-06 14:40:58.125 006 12597.45 51.27 54408.35 88888.00 2017-01-06 14:40:58.250 006 12597.42 51.27 54408.35 88888.00 2017-01-06 14:40:58.375 006 12597.48 51.33 54408.35 88888.00 2017-01-06 14:40:58.500 006 12597.48 51.38 54408.35 88888.00 2017-01-06 14:40:58.625 006 12597.45 51.40 54408.32 88888.00 2017-01-06 14:40:58.750 006 12597.40 51.38 54408.30 88888.00 2017-01-06 14:40:58.875 006 12597.38 51.38 54408.30 88888.00 2017-01-06 14:40:59.000 006 12597.45 51.38 54408.28 88888.00 2017-01-06 14:40:59.125 006 12597.50 51.42 54408.28 88888.00 2017-01-06 14:40:59.250 006 12597.50 51.45 54408.28 88888.00 2017-01-06 14:40:59.375 006 12597.50 51.48 54408.22 88888.00 2017-01-06 14:40:59.500 006 12597.55 51.50 54408.22 88888.00 2017-01-06 14:40:59.625 006 12597.52 51.50 54408.20 88888.00 2017-01-06 14:40:59.750 006 12597.45 51.55 54408.20 88888.00 2017-01-06 14:40:59.875 006 12597.42 51.55 54408.20 88888.00 2017-01-06 14:41:00.000 006 12597.48 51.58 54408.18 88888.00 2017-01-06 14:41:00.125 006 12597.48 51.60 54408.18 88888.00 2017-01-06 14:41:00.250 006 12597.48 51.58 54408.12 88888.00 2017-01-06 14:41:00.375 006 12597.58 51.62 54408.12 88888.00 2017-01-06 14:41:00.500 006 12597.58 51.65 54408.12 88888.00 2017-01-06 14:41:00.625 006 12597.52 51.67 54408.15 88888.00 2017-01-06 14:41:00.750 006 12597.42 51.67 54408.12 88888.00 2017-01-06 14:41:00.875 006 12597.40 51.67 54408.10 88888.00 2017-01-06 14:41:01.000 006 12597.38 51.67 54408.10 88888.00 2017-01-06 14:41:01.125 006 12597.38 51.70 54408.10 88888.00 2017-01-06 14:41:01.250 006 12597.42 51.67 54408.10 88888.00 2017-01-06 14:41:01.375 006 12597.48 51.70 54408.07 88888.00 2017-01-06 14:41:01.500 006 12597.48 51.73 54408.07 88888.00 2017-01-06 14:41:01.625 006 12597.50 51.73 54408.07 88888.00 2017-01-06 14:41:01.750 006 12597.52 51.73 54408.05 88888.00 2017-01-06 14:41:01.875 006 12597.55 51.70 54408.05 88888.00 2017-01-06 14:41:02.000 006 12597.58 51.73 54408.03 88888.00 2017-01-06 14:41:02.125 006 12597.52 51.70 54408.05 88888.00 2017-01-06 14:41:02.250 006 12597.48 51.73 54408.05 88888.00 2017-01-06 14:41:02.375 006 12597.52 51.75 54408.07 88888.00 2017-01-06 14:41:02.500 006 12597.55 51.77 54408.05 88888.00 2017-01-06 14:41:02.625 006 12597.52 51.73 54408.00 88888.00 2017-01-06 14:41:02.750 006 12597.50 51.73 54408.03 88888.00 2017-01-06 14:41:02.875 006 12597.52 51.75 54408.05 88888.00 2017-01-06 14:41:03.000 006 12597.58 51.75 54408.03 88888.00 2017-01-06 14:41:03.125 006 12597.62 51.75 54408.03 88888.00 2017-01-06 14:41:03.250 006 12597.60 51.73 54408.03 88888.00 2017-01-06 14:41:03.375 006 12597.58 51.73 54408.00 88888.00 2017-01-06 14:41:03.500 006 12597.52 51.70 54408.00 88888.00 2017-01-06 14:41:03.625 006 12597.55 51.70 54407.97 88888.00 2017-01-06 14:41:03.750 006 12597.55 51.67 54407.97 88888.00 2017-01-06 14:41:03.875 006 12597.50 51.65 54407.97 88888.00 2017-01-06 14:41:04.000 006 12597.48 51.60 54407.95 88888.00 2017-01-06 14:41:04.125 006 12597.50 51.55 54407.97 88888.00 2017-01-06 14:41:04.250 006 12597.48 51.55 54407.97 88888.00 2017-01-06 14:41:04.375 006 12597.50 51.52 54407.97 88888.00 2017-01-06 14:41:04.500 006 12597.58 51.52 54407.97 88888.00 2017-01-06 14:41:04.625 006 12597.55 51.52 54407.97 88888.00 2017-01-06 14:41:04.750 006 12597.58 51.52 54407.97 88888.00 2017-01-06 14:41:04.875 006 12597.60 51.50 54407.95 88888.00 2017-01-06 14:41:05.000 006 12597.58 51.52 54407.95 88888.00 2017-01-06 14:41:05.125 006 12597.55 51.45 54407.97 88888.00 2017-01-06 14:41:05.250 006 12597.58 51.40 54408.00 88888.00 2017-01-06 14:41:05.375 006 12597.62 51.35 54407.97 88888.00 2017-01-06 14:41:05.500 006 12597.60 51.33 54407.95 88888.00 2017-01-06 14:41:05.625 006 12597.60 51.33 54407.93 88888.00 2017-01-06 14:41:05.750 006 12597.60 51.33 54407.93 88888.00 2017-01-06 14:41:05.875 006 12597.58 51.27 54407.93 88888.00 2017-01-06 14:41:06.000 006 12597.58 51.27 54407.93 88888.00 2017-01-06 14:41:06.125 006 12597.60 51.27 54407.95 88888.00 2017-01-06 14:41:06.250 006 12597.60 51.27 54407.97 88888.00 2017-01-06 14:41:06.375 006 12597.58 51.25 54407.97 88888.00 2017-01-06 14:41:06.500 006 12597.58 51.25 54407.97 88888.00 2017-01-06 14:41:06.625 006 12597.62 51.20 54407.97 88888.00 2017-01-06 14:41:06.750 006 12597.60 51.20 54407.95 88888.00 2017-01-06 14:41:06.875 006 12597.62 51.17 54407.95 88888.00 2017-01-06 14:41:07.000 006 12597.60 51.10 54407.93 88888.00 2017-01-06 14:41:07.125 006 12597.58 51.10 54407.95 88888.00 2017-01-06 14:41:07.250 006 12597.55 51.05 54407.95 88888.00 2017-01-06 14:41:07.375 006 12597.55 51.05 54407.97 88888.00 2017-01-06 14:41:07.500 006 12597.60 51.05 54407.95 88888.00 2017-01-06 14:41:07.625 006 12597.55 51.00 54407.95 88888.00 2017-01-06 14:41:07.750 006 12597.50 50.95 54407.95 88888.00 2017-01-06 14:41:07.875 006 12597.52 50.98 54407.95 88888.00 2017-01-06 14:41:08.000 006 12597.60 50.95 54407.95 88888.00 2017-01-06 14:41:08.125 006 12597.58 50.92 54407.93 88888.00 2017-01-06 14:41:08.250 006 12597.50 50.88 54407.95 88888.00 2017-01-06 14:41:08.375 006 12597.50 50.85 54407.95 88888.00 2017-01-06 14:41:08.500 006 12597.45 50.80 54407.95 88888.00 2017-01-06 14:41:08.625 006 12597.42 50.80 54407.97 88888.00 2017-01-06 14:41:08.750 006 12597.42 50.80 54407.97 88888.00 2017-01-06 14:41:08.875 006 12597.42 50.80 54407.97 88888.00 2017-01-06 14:41:09.000 006 12597.35 50.77 54407.95 88888.00 2017-01-06 14:41:09.125 006 12597.40 50.73 54408.00 88888.00 2017-01-06 14:41:09.250 006 12597.40 50.70 54408.00 88888.00 2017-01-06 14:41:09.375 006 12597.38 50.73 54408.00 88888.00 2017-01-06 14:41:09.500 006 12597.33 50.67 54408.00 88888.00 2017-01-06 14:41:09.625 006 12597.33 50.70 54408.00 88888.00 2017-01-06 14:41:09.750 006 12597.38 50.70 54408.00 88888.00 2017-01-06 14:41:09.875 006 12597.40 50.67 54408.00 88888.00 2017-01-06 14:41:10.000 006 12597.35 50.67 54408.00 88888.00 2017-01-06 14:41:10.125 006 12597.30 50.62 54408.03 88888.00 2017-01-06 14:41:10.250 006 12597.27 50.65 54408.03 88888.00 2017-01-06 14:41:10.375 006 12597.30 50.62 54408.05 88888.00 2017-01-06 14:41:10.500 006 12597.25 50.60 54408.05 88888.00 2017-01-06 14:41:10.625 006 12597.20 50.60 54408.05 88888.00 2017-01-06 14:41:10.750 006 12597.20 50.58 54408.05 88888.00 2017-01-06 14:41:10.875 006 12597.23 50.50 54408.03 88888.00 2017-01-06 14:41:11.000 006 12597.15 50.52 54408.03 88888.00 2017-01-06 14:41:11.125 006 12597.10 50.50 54408.03 88888.00 2017-01-06 14:41:11.250 006 12597.08 50.50 54408.05 88888.00 2017-01-06 14:41:11.375 006 12597.10 50.50 54408.03 88888.00 2017-01-06 14:41:11.500 006 12597.12 50.42 54408.05 88888.00 2017-01-06 14:41:11.625 006 12597.12 50.45 54408.05 88888.00 2017-01-06 14:41:11.750 006 12597.08 50.45 54408.07 88888.00 2017-01-06 14:41:11.875 006 12597.05 50.42 54408.07 88888.00 2017-01-06 14:41:12.000 006 12597.05 50.42 54408.05 88888.00 2017-01-06 14:41:12.125 006 12597.00 50.40 54408.05 88888.00 2017-01-06 14:41:12.250 006 12596.98 50.40 54408.07 88888.00 2017-01-06 14:41:12.375 006 12596.98 50.42 54408.12 88888.00 2017-01-06 14:41:12.500 006 12597.00 50.40 54408.12 88888.00 2017-01-06 14:41:12.625 006 12596.95 50.40 54408.12 88888.00 2017-01-06 14:41:12.750 006 12596.90 50.40 54408.10 88888.00 2017-01-06 14:41:12.875 006 12596.83 50.38 54408.12 88888.00 2017-01-06 14:41:13.000 006 12596.80 50.35 54408.10 88888.00 2017-01-06 14:41:13.125 006 12596.80 50.35 54408.12 88888.00 2017-01-06 14:41:13.250 006 12596.83 50.33 54408.10 88888.00 2017-01-06 14:41:13.375 006 12596.83 50.33 54408.12 88888.00 2017-01-06 14:41:13.500 006 12596.83 50.33 54408.12 88888.00 2017-01-06 14:41:13.625 006 12596.83 50.33 54408.15 88888.00 2017-01-06 14:41:13.750 006 12596.80 50.33 54408.15 88888.00 2017-01-06 14:41:13.875 006 12596.75 50.35 54408.15 88888.00 2017-01-06 14:41:14.000 006 12596.80 50.35 54408.12 88888.00 2017-01-06 14:41:14.125 006 12596.77 50.30 54408.15 88888.00 2017-01-06 14:41:14.250 006 12596.73 50.30 54408.15 88888.00 2017-01-06 14:41:14.375 006 12596.73 50.27 54408.15 88888.00 2017-01-06 14:41:14.500 006 12596.70 50.30 54408.12 88888.00 2017-01-06 14:41:14.625 006 12596.70 50.30 54408.12 88888.00 2017-01-06 14:41:14.750 006 12596.77 50.33 54408.18 88888.00 2017-01-06 14:41:14.875 006 12596.80 50.35 54408.15 88888.00 2017-01-06 14:41:15.000 006 12596.73 50.30 54408.12 88888.00 2017-01-06 14:41:15.125 006 12596.62 50.30 54408.15 88888.00 2017-01-06 14:41:15.250 006 12596.60 50.27 54408.15 88888.00 2017-01-06 14:41:15.375 006 12596.65 50.27 54408.15 88888.00 2017-01-06 14:41:15.500 006 12596.60 50.27 54408.18 88888.00 2017-01-06 14:41:15.625 006 12596.52 50.30 54408.18 88888.00 2017-01-06 14:41:15.750 006 12596.50 50.30 54408.20 88888.00 2017-01-06 14:41:15.875 006 12596.50 50.27 54408.20 88888.00 2017-01-06 14:41:16.000 006 12596.48 50.23 54408.18 88888.00 2017-01-06 14:41:16.125 006 12596.42 50.23 54408.20 88888.00 2017-01-06 14:41:16.250 006 12596.42 50.25 54408.22 88888.00 2017-01-06 14:41:16.375 006 12596.45 50.23 54408.22 88888.00 2017-01-06 14:41:16.500 006 12596.48 50.20 54408.22 88888.00 2017-01-06 14:41:16.625 006 12596.40 50.25 54408.22 88888.00 2017-01-06 14:41:16.750 006 12596.27 50.27 54408.22 88888.00 2017-01-06 14:41:16.875 006 12596.27 50.25 54408.20 88888.00 2017-01-06 14:41:17.000 006 12596.33 50.20 54408.20 88888.00 2017-01-06 14:41:17.125 006 12596.30 50.23 54408.22 88888.00 2017-01-06 14:41:17.250 006 12596.27 50.23 54408.22 88888.00 2017-01-06 14:41:17.375 006 12596.30 50.23 54408.25 88888.00 2017-01-06 14:41:17.500 006 12596.27 50.20 54408.22 88888.00 2017-01-06 14:41:17.625 006 12596.25 50.17 54408.22 88888.00 2017-01-06 14:41:17.750 006 12596.23 50.17 54408.20 88888.00 2017-01-06 14:41:17.875 006 12596.25 50.15 54408.22 88888.00 2017-01-06 14:41:18.000 006 12596.27 50.10 54408.20 88888.00 2017-01-06 14:41:18.125 006 12596.23 50.10 54408.20 88888.00 2017-01-06 14:41:18.250 006 12596.20 50.15 54408.20 88888.00 2017-01-06 14:41:18.375 006 12596.20 50.15 54408.20 88888.00 2017-01-06 14:41:18.500 006 12596.15 50.12 54408.18 88888.00 2017-01-06 14:41:18.625 006 12596.10 50.12 54408.18 88888.00 2017-01-06 14:41:18.750 006 12596.12 50.10 54408.18 88888.00 2017-01-06 14:41:18.875 006 12596.05 50.08 54408.20 88888.00 2017-01-06 14:41:19.000 006 12596.00 50.05 54408.20 88888.00 2017-01-06 14:41:19.125 006 12596.02 50.02 54408.22 88888.00 2017-01-06 14:41:19.250 006 12596.10 50.02 54408.20 88888.00 2017-01-06 14:41:19.375 006 12596.12 50.02 54408.18 88888.00 2017-01-06 14:41:19.500 006 12596.15 50.02 54408.18 88888.00 2017-01-06 14:41:19.625 006 12596.17 50.05 54408.20 88888.00 2017-01-06 14:41:19.750 006 12596.17 50.02 54408.18 88888.00 2017-01-06 14:41:19.875 006 12596.12 50.00 54408.15 88888.00 2017-01-06 14:41:20.000 006 12596.12 49.95 54408.12 88888.00 2017-01-06 14:41:20.125 006 12596.12 49.95 54408.15 88888.00 2017-01-06 14:41:20.250 006 12596.15 49.92 54408.18 88888.00 2017-01-06 14:41:20.375 006 12596.23 49.95 54408.18 88888.00 2017-01-06 14:41:20.500 006 12596.25 49.95 54408.12 88888.00 2017-01-06 14:41:20.625 006 12596.17 49.95 54408.12 88888.00 2017-01-06 14:41:20.750 006 12596.23 49.92 54408.10 88888.00 2017-01-06 14:41:20.875 006 12596.30 49.88 54408.10 88888.00 2017-01-06 14:41:21.000 006 12596.30 49.90 54408.10 88888.00 2017-01-06 14:41:21.125 006 12596.27 49.90 54408.10 88888.00 2017-01-06 14:41:21.250 006 12596.27 49.88 54408.07 88888.00 2017-01-06 14:41:21.375 006 12596.27 49.90 54408.07 88888.00 2017-01-06 14:41:21.500 006 12596.25 49.85 54408.07 88888.00 2017-01-06 14:41:21.625 006 12596.30 49.83 54408.07 88888.00 2017-01-06 14:41:21.750 006 12596.33 49.85 54408.07 88888.00 2017-01-06 14:41:21.875 006 12596.33 49.85 54408.05 88888.00 2017-01-06 14:41:22.000 006 12596.35 49.85 54408.00 88888.00 2017-01-06 14:41:22.125 006 12596.40 49.85 54408.03 88888.00 2017-01-06 14:41:22.250 006 12596.42 49.88 54408.05 88888.00 2017-01-06 14:41:22.375 006 12596.42 49.85 54408.05 88888.00 2017-01-06 14:41:22.500 006 12596.40 49.85 54408.03 88888.00 2017-01-06 14:41:22.625 006 12596.45 49.83 54408.03 88888.00 2017-01-06 14:41:22.750 006 12596.48 49.88 54408.03 88888.00 2017-01-06 14:41:22.875 006 12596.42 49.85 54408.03 88888.00 2017-01-06 14:41:23.000 006 12596.42 49.83 54408.00 88888.00 2017-01-06 14:41:23.125 006 12596.40 49.83 54407.97 88888.00 2017-01-06 14:41:23.250 006 12596.40 49.83 54408.00 88888.00 2017-01-06 14:41:23.375 006 12596.42 49.85 54407.97 88888.00 2017-01-06 14:41:23.500 006 12596.42 49.85 54407.97 88888.00 2017-01-06 14:41:23.625 006 12596.45 49.85 54407.95 88888.00 2017-01-06 14:41:23.750 006 12596.45 49.85 54407.95 88888.00 2017-01-06 14:41:23.875 006 12596.45 49.85 54407.93 88888.00 2017-01-06 14:41:24.000 006 12596.45 49.83 54407.93 88888.00 2017-01-06 14:41:24.125 006 12596.50 49.83 54407.93 88888.00 2017-01-06 14:41:24.250 006 12596.48 49.80 54407.95 88888.00 2017-01-06 14:41:24.375 006 12596.42 49.80 54407.95 88888.00 2017-01-06 14:41:24.500 006 12596.45 49.80 54407.93 88888.00 2017-01-06 14:41:24.625 006 12596.50 49.80 54407.93 88888.00 2017-01-06 14:41:24.750 006 12596.50 49.80 54407.93 88888.00 2017-01-06 14:41:24.875 006 12596.58 49.77 54407.88 88888.00 2017-01-06 14:41:25.000 006 12596.70 49.77 54407.88 88888.00 2017-01-06 14:41:25.125 006 12596.60 49.77 54407.90 88888.00 2017-01-06 14:41:25.250 006 12596.50 49.75 54407.88 88888.00 2017-01-06 14:41:25.375 006 12596.48 49.75 54407.85 88888.00 2017-01-06 14:41:25.500 006 12596.52 49.75 54407.85 88888.00 2017-01-06 14:41:25.625 006 12596.55 49.75 54407.82 88888.00 2017-01-06 14:41:25.750 006 12596.55 49.70 54407.82 88888.00 2017-01-06 14:41:25.875 006 12596.60 49.70 54407.82 88888.00 2017-01-06 14:41:26.000 006 12596.65 49.73 54407.82 88888.00 2017-01-06 14:41:26.125 006 12596.65 49.73 54407.80 88888.00 2017-01-06 14:41:26.250 006 12596.60 49.73 54407.78 88888.00 2017-01-06 14:41:26.375 006 12596.58 49.73 54407.75 88888.00 2017-01-06 14:41:26.500 006 12596.52 49.73 54407.75 88888.00 2017-01-06 14:41:26.625 006 12596.58 49.73 54407.75 88888.00 2017-01-06 14:41:26.750 006 12596.58 49.73 54407.75 88888.00 2017-01-06 14:41:26.875 006 12596.62 49.73 54407.72 88888.00 2017-01-06 14:41:27.000 006 12596.70 49.70 54407.72 88888.00 2017-01-06 14:41:27.125 006 12596.67 49.75 54407.75 88888.00 2017-01-06 14:41:27.250 006 12596.58 49.73 54407.75 88888.00 2017-01-06 14:41:27.375 006 12596.60 49.73 54407.75 88888.00 2017-01-06 14:41:27.500 006 12596.65 49.70 54407.75 88888.00 2017-01-06 14:41:27.625 006 12596.62 49.70 54407.75 88888.00 2017-01-06 14:41:27.750 006 12596.60 49.73 54407.72 88888.00 2017-01-06 14:41:27.875 006 12596.70 49.70 54407.68 88888.00 2017-01-06 14:41:28.000 006 12596.73 49.65 54407.65 88888.00 2017-01-06 14:41:28.125 006 12596.70 49.67 54407.65 88888.00 2017-01-06 14:41:28.250 006 12596.65 49.67 54407.65 88888.00 2017-01-06 14:41:28.375 006 12596.65 49.67 54407.65 88888.00 2017-01-06 14:41:28.500 006 12596.60 49.65 54407.65 88888.00 2017-01-06 14:41:28.625 006 12596.58 49.65 54407.62 88888.00 2017-01-06 14:41:28.750 006 12596.62 49.62 54407.62 88888.00 2017-01-06 14:41:28.875 006 12596.55 49.65 54407.65 88888.00 2017-01-06 14:41:29.000 006 12596.48 49.65 54407.65 88888.00 2017-01-06 14:41:29.125 006 12596.58 49.62 54407.65 88888.00 2017-01-06 14:41:29.250 006 12596.60 49.60 54407.62 88888.00 2017-01-06 14:41:29.375 006 12596.52 49.62 54407.60 88888.00 2017-01-06 14:41:29.500 006 12596.48 49.60 54407.60 88888.00 2017-01-06 14:41:29.625 006 12596.48 49.62 54407.60 88888.00 2017-01-06 14:41:29.750 006 12596.45 49.60 54407.60 88888.00 2017-01-06 14:41:29.875 006 12596.45 49.60 54407.60 88888.00 2017-01-06 14:41:30.000 006 12596.42 49.60 54407.57 88888.00 2017-01-06 14:41:30.125 006 12596.40 49.62 54407.60 88888.00 2017-01-06 14:41:30.250 006 12596.45 49.62 54407.60 88888.00 2017-01-06 14:41:30.375 006 12596.45 49.62 54407.60 88888.00 2017-01-06 14:41:30.500 006 12596.40 49.60 54407.62 88888.00 2017-01-06 14:41:30.625 006 12596.38 49.62 54407.62 88888.00 2017-01-06 14:41:30.750 006 12596.42 49.62 54407.60 88888.00 2017-01-06 14:41:30.875 006 12596.40 49.62 54407.60 88888.00 2017-01-06 14:41:31.000 006 12596.35 49.60 54407.55 88888.00 2017-01-06 14:41:31.125 006 12596.25 49.60 54407.55 88888.00 2017-01-06 14:41:31.250 006 12596.25 49.60 54407.55 88888.00 2017-01-06 14:41:31.375 006 12596.33 49.60 54407.55 88888.00 2017-01-06 14:41:31.500 006 12596.35 49.62 54407.55 88888.00 2017-01-06 14:41:31.625 006 12596.33 49.62 54407.55 88888.00 2017-01-06 14:41:31.750 006 12596.27 49.62 54407.53 88888.00 2017-01-06 14:41:31.875 006 12596.27 49.62 54407.55 88888.00 2017-01-06 14:41:32.000 006 12596.30 49.67 54407.53 88888.00 2017-01-06 14:41:32.125 006 12596.27 49.65 54407.53 88888.00 2017-01-06 14:41:32.250 006 12596.33 49.65 54407.53 88888.00 2017-01-06 14:41:32.375 006 12596.38 49.67 54407.55 88888.00 2017-01-06 14:41:32.500 006 12596.38 49.67 54407.53 88888.00 2017-01-06 14:41:32.625 006 12596.33 49.67 54407.50 88888.00 2017-01-06 14:41:32.750 006 12596.30 49.70 54407.47 88888.00 2017-01-06 14:41:32.875 006 12596.30 49.73 54407.50 88888.00 2017-01-06 14:41:33.000 006 12596.30 49.73 54407.47 88888.00 2017-01-06 14:41:33.125 006 12596.20 49.70 54407.50 88888.00 2017-01-06 14:41:33.250 006 12596.15 49.70 54407.47 88888.00 2017-01-06 14:41:33.375 006 12596.20 49.77 54407.50 88888.00 2017-01-06 14:41:33.500 006 12596.20 49.83 54407.50 88888.00 2017-01-06 14:41:33.625 006 12596.23 49.80 54407.47 88888.00 2017-01-06 14:41:33.750 006 12596.27 49.83 54407.50 88888.00 2017-01-06 14:41:33.875 006 12596.27 49.88 54407.47 88888.00 2017-01-06 14:41:34.000 006 12596.20 49.88 54407.43 88888.00 2017-01-06 14:41:34.125 006 12596.17 49.88 54407.45 88888.00 2017-01-06 14:41:34.250 006 12596.17 49.88 54407.47 88888.00 2017-01-06 14:41:34.375 006 12596.23 49.90 54407.47 88888.00 2017-01-06 14:41:34.500 006 12596.20 49.95 54407.45 88888.00 2017-01-06 14:41:34.625 006 12596.12 49.98 54407.45 88888.00 2017-01-06 14:41:34.750 006 12596.10 49.95 54407.45 88888.00 2017-01-06 14:41:34.875 006 12596.05 49.98 54407.40 88888.00 2017-01-06 14:41:35.000 006 12596.02 49.98 54407.40 88888.00 2017-01-06 14:41:35.125 006 12596.02 49.95 54407.40 88888.00 2017-01-06 14:41:35.250 006 12595.95 49.92 54407.43 88888.00 2017-01-06 14:41:35.375 006 12595.92 49.95 54407.43 88888.00 2017-01-06 14:41:35.500 006 12595.92 49.95 54407.43 88888.00 2017-01-06 14:41:35.625 006 12595.85 49.98 54407.40 88888.00 2017-01-06 14:41:35.750 006 12595.83 49.95 54407.40 88888.00 2017-01-06 14:41:35.875 006 12595.85 49.98 54407.43 88888.00 2017-01-06 14:41:36.000 006 12595.80 49.98 54407.40 88888.00 2017-01-06 14:41:36.125 006 12595.73 50.00 54407.40 88888.00 2017-01-06 14:41:36.250 006 12595.73 50.00 54407.40 88888.00 2017-01-06 14:41:36.375 006 12595.73 49.98 54407.43 88888.00 2017-01-06 14:41:36.500 006 12595.75 49.95 54407.43 88888.00 2017-01-06 14:41:36.625 006 12595.75 49.92 54407.40 88888.00 2017-01-06 14:41:36.750 006 12595.75 49.95 54407.43 88888.00 2017-01-06 14:41:36.875 006 12595.73 49.95 54407.43 88888.00 2017-01-06 14:41:37.000 006 12595.67 49.92 54407.43 88888.00 2017-01-06 14:41:37.125 006 12595.65 49.90 54407.40 88888.00 2017-01-06 14:41:37.250 006 12595.65 49.90 54407.40 88888.00 2017-01-06 14:41:37.375 006 12595.73 49.90 54407.40 88888.00 2017-01-06 14:41:37.500 006 12595.67 49.90 54407.40 88888.00 2017-01-06 14:41:37.625 006 12595.70 49.88 54407.40 88888.00 2017-01-06 14:41:37.750 006 12595.73 49.85 54407.40 88888.00 2017-01-06 14:41:37.875 006 12595.73 49.83 54407.40 88888.00 2017-01-06 14:41:38.000 006 12595.75 49.80 54407.43 88888.00 2017-01-06 14:41:38.125 006 12595.77 49.77 54407.43 88888.00 2017-01-06 14:41:38.250 006 12595.77 49.80 54407.45 88888.00 2017-01-06 14:41:38.375 006 12595.73 49.77 54407.45 88888.00 2017-01-06 14:41:38.500 006 12595.70 49.75 54407.43 88888.00 2017-01-06 14:41:38.625 006 12595.73 49.73 54407.43 88888.00 2017-01-06 14:41:38.750 006 12595.73 49.73 54407.45 88888.00 2017-01-06 14:41:38.875 006 12595.75 49.67 54407.43 88888.00 2017-01-06 14:41:39.000 006 12595.80 49.65 54407.43 88888.00 2017-01-06 14:41:39.125 006 12595.83 49.65 54407.40 88888.00 2017-01-06 14:41:39.250 006 12595.80 49.65 54407.43 88888.00 2017-01-06 14:41:39.375 006 12595.77 49.65 54407.43 88888.00 2017-01-06 14:41:39.500 006 12595.77 49.65 54407.43 88888.00 2017-01-06 14:41:39.625 006 12595.80 49.65 54407.43 88888.00 2017-01-06 14:41:39.750 006 12595.83 49.62 54407.40 88888.00 2017-01-06 14:41:39.875 006 12595.83 49.60 54407.45 88888.00 2017-01-06 14:41:40.000 006 12595.88 49.60 54407.45 88888.00 2017-01-06 14:41:40.125 006 12595.95 49.58 54407.43 88888.00 2017-01-06 14:41:40.250 006 12595.92 49.52 54407.38 88888.00 2017-01-06 14:41:40.375 006 12595.90 49.50 54407.40 88888.00 2017-01-06 14:41:40.500 006 12595.95 49.52 54407.38 88888.00 2017-01-06 14:41:40.625 006 12595.92 49.55 54407.38 88888.00 2017-01-06 14:41:40.750 006 12595.92 49.52 54407.38 88888.00 2017-01-06 14:41:40.875 006 12595.95 49.52 54407.38 88888.00 2017-01-06 14:41:41.000 006 12595.98 49.50 54407.38 88888.00 2017-01-06 14:41:41.125 006 12595.98 49.50 54407.35 88888.00 2017-01-06 14:41:41.250 006 12595.98 49.50 54407.38 88888.00 2017-01-06 14:41:41.375 006 12596.00 49.50 54407.40 88888.00 2017-01-06 14:41:41.500 006 12596.02 49.50 54407.40 88888.00 2017-01-06 14:41:41.625 006 12596.05 49.52 54407.40 88888.00 2017-01-06 14:41:41.750 006 12596.00 49.50 54407.40 88888.00 2017-01-06 14:41:41.875 006 12596.00 49.48 54407.35 88888.00 2017-01-06 14:41:42.000 006 12595.98 49.48 54407.35 88888.00 2017-01-06 14:41:42.125 006 12595.98 49.48 54407.38 88888.00 2017-01-06 14:41:42.250 006 12596.00 49.45 54407.38 88888.00 2017-01-06 14:41:42.375 006 12596.00 49.45 54407.38 88888.00 2017-01-06 14:41:42.500 006 12596.02 49.48 54407.40 88888.00 2017-01-06 14:41:42.625 006 12596.08 49.45 54407.40 88888.00 2017-01-06 14:41:42.750 006 12596.12 49.48 54407.38 88888.00 2017-01-06 14:41:42.875 006 12596.10 49.45 54407.43 88888.00 2017-01-06 14:41:43.000 006 12596.08 49.45 54407.43 88888.00 2017-01-06 14:41:43.125 006 12596.15 49.48 54407.45 88888.00 2017-01-06 14:41:43.250 006 12596.10 49.48 54407.45 88888.00 2017-01-06 14:41:43.375 006 12596.05 49.45 54407.43 88888.00 2017-01-06 14:41:43.500 006 12596.02 49.42 54407.40 88888.00 2017-01-06 14:41:43.625 006 12596.10 49.42 54407.45 88888.00 2017-01-06 14:41:43.750 006 12596.08 49.45 54407.45 88888.00 2017-01-06 14:41:43.875 006 12595.98 49.45 54407.45 88888.00 2017-01-06 14:41:44.000 006 12595.95 49.45 54407.45 88888.00 2017-01-06 14:41:44.125 006 12596.00 49.42 54407.50 88888.00 2017-01-06 14:41:44.250 006 12595.98 49.40 54407.50 88888.00 2017-01-06 14:41:44.375 006 12595.95 49.38 54407.50 88888.00 2017-01-06 14:41:44.500 006 12595.92 49.35 54407.47 88888.00 2017-01-06 14:41:44.625 006 12595.95 49.40 54407.50 88888.00 2017-01-06 14:41:44.750 006 12595.90 49.38 54407.50 88888.00 2017-01-06 14:41:44.875 006 12595.88 49.33 54407.50 88888.00 2017-01-06 14:41:45.000 006 12595.80 49.33 54407.50 88888.00 2017-01-06 14:41:45.125 006 12595.83 49.30 54407.50 88888.00 2017-01-06 14:41:45.250 006 12595.80 49.30 54407.53 88888.00 2017-01-06 14:41:45.375 006 12595.77 49.30 54407.53 88888.00 2017-01-06 14:41:45.500 006 12595.70 49.27 54407.53 88888.00 2017-01-06 14:41:45.625 006 12595.73 49.25 54407.55 88888.00 2017-01-06 14:41:45.750 006 12595.73 49.23 54407.55 88888.00 2017-01-06 14:41:45.875 006 12595.75 49.20 54407.53 88888.00 2017-01-06 14:41:46.000 006 12595.75 49.17 54407.53 88888.00 2017-01-06 14:41:46.125 006 12595.70 49.15 54407.57 88888.00 2017-01-06 14:41:46.250 006 12595.60 49.15 54407.57 88888.00 2017-01-06 14:41:46.375 006 12595.55 49.12 54407.60 88888.00 2017-01-06 14:41:46.500 006 12595.58 49.08 54407.60 88888.00 2017-01-06 14:41:46.625 006 12595.67 49.05 54407.60 88888.00 2017-01-06 14:41:46.750 006 12595.75 49.05 54407.60 88888.00 2017-01-06 14:41:46.875 006 12595.65 49.05 54407.60 88888.00 2017-01-06 14:41:47.000 006 12595.58 49.02 54407.60 88888.00 2017-01-06 14:41:47.125 006 12595.60 49.02 54407.60 88888.00 2017-01-06 14:41:47.250 006 12595.58 49.00 54407.62 88888.00 2017-01-06 14:41:47.375 006 12595.65 49.00 54407.60 88888.00 2017-01-06 14:41:47.500 006 12595.65 48.95 54407.65 88888.00 2017-01-06 14:41:47.625 006 12595.65 48.92 54407.65 88888.00 2017-01-06 14:41:47.750 006 12595.67 48.95 54407.62 88888.00 2017-01-06 14:41:47.875 006 12595.67 48.92 54407.62 88888.00 2017-01-06 14:41:48.000 006 12595.70 48.92 54407.65 88888.00 2017-01-06 14:41:48.125 006 12595.75 48.92 54407.68 88888.00 2017-01-06 14:41:48.250 006 12595.73 48.95 54407.70 88888.00 2017-01-06 14:41:48.375 006 12595.65 48.90 54407.68 88888.00 2017-01-06 14:41:48.500 006 12595.58 48.92 54407.65 88888.00 2017-01-06 14:41:48.625 006 12595.58 48.92 54407.65 88888.00 2017-01-06 14:41:48.750 006 12595.60 48.92 54407.70 88888.00 2017-01-06 14:41:48.875 006 12595.60 48.95 54407.70 88888.00 2017-01-06 14:41:49.000 006 12595.60 48.92 54407.70 88888.00 2017-01-06 14:41:49.125 006 12595.60 48.90 54407.70 88888.00 2017-01-06 14:41:49.250 006 12595.65 48.92 54407.70 88888.00 2017-01-06 14:41:49.375 006 12595.70 48.92 54407.70 88888.00 2017-01-06 14:41:49.500 006 12595.67 48.85 54407.72 88888.00 2017-01-06 14:41:49.625 006 12595.65 48.88 54407.72 88888.00 2017-01-06 14:41:49.750 006 12595.67 48.92 54407.72 88888.00 2017-01-06 14:41:49.875 006 12595.75 48.95 54407.72 88888.00 2017-01-06 14:41:50.000 006 12595.77 48.92 54407.70 88888.00 2017-01-06 14:41:50.125 006 12595.77 48.95 54407.72 88888.00 2017-01-06 14:41:50.250 006 12595.77 48.92 54407.72 88888.00 2017-01-06 14:41:50.375 006 12595.80 48.98 54407.72 88888.00 2017-01-06 14:41:50.500 006 12595.83 48.98 54407.70 88888.00 2017-01-06 14:41:50.625 006 12595.85 49.00 54407.70 88888.00 2017-01-06 14:41:50.750 006 12595.80 48.98 54407.75 88888.00 2017-01-06 14:41:50.875 006 12595.80 49.00 54407.72 88888.00 2017-01-06 14:41:51.000 006 12595.80 49.00 54407.72 88888.00 2017-01-06 14:41:51.125 006 12595.77 49.02 54407.72 88888.00 2017-01-06 14:41:51.250 006 12595.75 49.02 54407.72 88888.00 2017-01-06 14:41:51.375 006 12595.73 49.05 54407.72 88888.00 2017-01-06 14:41:51.500 006 12595.73 49.08 54407.75 88888.00 2017-01-06 14:41:51.625 006 12595.67 49.05 54407.75 88888.00 2017-01-06 14:41:51.750 006 12595.65 49.05 54407.72 88888.00 2017-01-06 14:41:51.875 006 12595.70 49.08 54407.72 88888.00 2017-01-06 14:41:52.000 006 12595.77 49.10 54407.72 88888.00 2017-01-06 14:41:52.125 006 12595.75 49.12 54407.72 88888.00 2017-01-06 14:41:52.250 006 12595.73 49.12 54407.72 88888.00 2017-01-06 14:41:52.375 006 12595.80 49.12 54407.72 88888.00 2017-01-06 14:41:52.500 006 12595.77 49.15 54407.72 88888.00 2017-01-06 14:41:52.625 006 12595.73 49.15 54407.75 88888.00 2017-01-06 14:41:52.750 006 12595.73 49.17 54407.72 88888.00 2017-01-06 14:41:52.875 006 12595.77 49.17 54407.70 88888.00 2017-01-06 14:41:53.000 006 12595.83 49.17 54407.70 88888.00 2017-01-06 14:41:53.125 006 12595.85 49.20 54407.70 88888.00 2017-01-06 14:41:53.250 006 12595.85 49.20 54407.70 88888.00 2017-01-06 14:41:53.375 006 12595.88 49.20 54407.72 88888.00 2017-01-06 14:41:53.500 006 12595.88 49.25 54407.72 88888.00 2017-01-06 14:41:53.625 006 12595.85 49.23 54407.70 88888.00 2017-01-06 14:41:53.750 006 12595.77 49.25 54407.70 88888.00 2017-01-06 14:41:53.875 006 12595.83 49.27 54407.72 88888.00 2017-01-06 14:41:54.000 006 12595.88 49.30 54407.68 88888.00 2017-01-06 14:41:54.125 006 12595.85 49.30 54407.70 88888.00 2017-01-06 14:41:54.250 006 12595.85 49.27 54407.70 88888.00 2017-01-06 14:41:54.375 006 12595.88 49.27 54407.70 88888.00 2017-01-06 14:41:54.500 006 12595.88 49.30 54407.70 88888.00 2017-01-06 14:41:54.625 006 12595.92 49.30 54407.68 88888.00 2017-01-06 14:41:54.750 006 12595.92 49.27 54407.68 88888.00 2017-01-06 14:41:54.875 006 12595.98 49.27 54407.68 88888.00 2017-01-06 14:41:55.000 006 12596.02 49.27 54407.65 88888.00 2017-01-06 14:41:55.125 006 12596.02 49.30 54407.68 88888.00 2017-01-06 14:41:55.250 006 12596.02 49.30 54407.68 88888.00 2017-01-06 14:41:55.375 006 12596.12 49.33 54407.68 88888.00 2017-01-06 14:41:55.500 006 12596.12 49.35 54407.65 88888.00 2017-01-06 14:41:55.625 006 12596.05 49.35 54407.65 88888.00 2017-01-06 14:41:55.750 006 12596.05 49.33 54407.65 88888.00 2017-01-06 14:41:55.875 006 12596.08 49.38 54407.65 88888.00 2017-01-06 14:41:56.000 006 12596.15 49.38 54407.62 88888.00 2017-01-06 14:41:56.125 006 12596.25 49.40 54407.60 88888.00 2017-01-06 14:41:56.250 006 12596.27 49.42 54407.62 88888.00 2017-01-06 14:41:56.375 006 12596.27 49.42 54407.60 88888.00 2017-01-06 14:41:56.500 006 12596.35 49.45 54407.60 88888.00 2017-01-06 14:41:56.625 006 12596.40 49.45 54407.60 88888.00 2017-01-06 14:41:56.750 006 12596.45 49.48 54407.60 88888.00 2017-01-06 14:41:56.875 006 12596.50 49.52 54407.55 88888.00 2017-01-06 14:41:57.000 006 12596.50 49.52 54407.53 88888.00 2017-01-06 14:41:57.125 006 12596.60 49.55 54407.50 88888.00 2017-01-06 14:41:57.250 006 12596.73 49.55 54407.53 88888.00 2017-01-06 14:41:57.375 006 12596.75 49.58 54407.50 88888.00 2017-01-06 14:41:57.500 006 12596.73 49.58 54407.50 88888.00 2017-01-06 14:41:57.625 006 12596.70 49.62 54407.50 88888.00 2017-01-06 14:41:57.750 006 12596.75 49.65 54407.50 88888.00 2017-01-06 14:41:57.875 006 12596.88 49.67 54407.47 88888.00 2017-01-06 14:41:58.000 006 12596.92 49.73 54407.43 88888.00 2017-01-06 14:41:58.125 006 12596.98 49.75 54407.40 88888.00 2017-01-06 14:41:58.250 006 12597.02 49.80 54407.40 88888.00 2017-01-06 14:41:58.375 006 12597.02 49.80 54407.40 88888.00 2017-01-06 14:41:58.500 006 12597.05 49.80 54407.38 88888.00 2017-01-06 14:41:58.625 006 12597.02 49.85 54407.35 88888.00 2017-01-06 14:41:58.750 006 12597.02 49.90 54407.35 88888.00 2017-01-06 14:41:58.875 006 12597.12 49.95 54407.35 88888.00 2017-01-06 14:41:59.000 006 12597.23 49.98 54407.35 88888.00 2017-01-06 14:41:59.125 006 12597.27 50.00 54407.35 88888.00 2017-01-06 14:41:59.250 006 12597.30 50.00 54407.32 88888.00 2017-01-06 14:41:59.375 006 12597.30 50.02 54407.30 88888.00 2017-01-06 14:41:59.500 006 12597.27 50.10 54407.30 88888.00 2017-01-06 14:41:59.625 006 12597.33 50.17 54407.30 88888.00 2017-01-06 14:41:59.750 006 12597.38 50.17 54407.30 88888.00 2017-01-06 14:41:59.875 006 12597.42 50.20 54407.30 88888.00 2017-01-06 14:42:00.000 006 12597.42 50.23 54407.28 88888.00 2017-01-06 14:42:00.125 006 12597.48 50.25 54407.28 88888.00 2017-01-06 14:42:00.250 006 12597.42 50.27 54407.28 88888.00 2017-01-06 14:42:00.375 006 12597.42 50.35 54407.25 88888.00 2017-01-06 14:42:00.500 006 12597.42 50.35 54407.20 88888.00 2017-01-06 14:42:00.625 006 12597.48 50.33 54407.20 88888.00 2017-01-06 14:42:00.750 006 12597.50 50.35 54407.22 88888.00 2017-01-06 14:42:00.875 006 12597.58 50.42 54407.22 88888.00 2017-01-06 14:42:01.000 006 12597.62 50.45 54407.20 88888.00 2017-01-06 14:42:01.125 006 12597.65 50.45 54407.18 88888.00 2017-01-06 14:42:01.250 006 12597.62 50.50 54407.20 88888.00 2017-01-06 14:42:01.375 006 12597.67 50.55 54407.18 88888.00 2017-01-06 14:42:01.500 006 12597.65 50.58 54407.18 88888.00 2017-01-06 14:42:01.625 006 12597.62 50.60 54407.15 88888.00 2017-01-06 14:42:01.750 006 12597.70 50.62 54407.15 88888.00 2017-01-06 14:42:01.875 006 12597.75 50.67 54407.15 88888.00 2017-01-06 14:42:02.000 006 12597.77 50.73 54407.15 88888.00 2017-01-06 14:42:02.125 006 12597.77 50.73 54407.15 88888.00 2017-01-06 14:42:02.250 006 12597.75 50.70 54407.15 88888.00 2017-01-06 14:42:02.375 006 12597.85 50.75 54407.12 88888.00 2017-01-06 14:42:02.500 006 12597.92 50.77 54407.12 88888.00 2017-01-06 14:42:02.625 006 12597.88 50.77 54407.10 88888.00 2017-01-06 14:42:02.750 006 12597.85 50.77 54407.10 88888.00 2017-01-06 14:42:02.875 006 12597.88 50.83 54407.10 88888.00 2017-01-06 14:42:03.000 006 12597.92 50.83 54407.07 88888.00 2017-01-06 14:42:03.125 006 12597.98 50.85 54407.07 88888.00 2017-01-06 14:42:03.250 006 12597.88 50.85 54407.05 88888.00 2017-01-06 14:42:03.375 006 12597.90 50.88 54407.03 88888.00 2017-01-06 14:42:03.500 006 12597.90 50.90 54407.05 88888.00 2017-01-06 14:42:03.625 006 12597.98 50.95 54407.05 88888.00 2017-01-06 14:42:03.750 006 12598.02 50.95 54407.05 88888.00 2017-01-06 14:42:03.875 006 12598.00 50.95 54407.00 88888.00 2017-01-06 14:42:04.000 006 12598.00 50.92 54406.97 88888.00 2017-01-06 14:42:04.125 006 12598.00 50.90 54407.00 88888.00 2017-01-06 14:42:04.250 006 12597.98 50.90 54407.00 88888.00 2017-01-06 14:42:04.375 006 12598.02 50.92 54407.00 88888.00 2017-01-06 14:42:04.500 006 12598.05 50.98 54407.00 88888.00 2017-01-06 14:42:04.625 006 12598.05 51.00 54407.03 88888.00 2017-01-06 14:42:04.750 006 12598.00 50.98 54407.03 88888.00 2017-01-06 14:42:04.875 006 12598.02 51.00 54407.00 88888.00 2017-01-06 14:42:05.000 006 12598.08 51.02 54406.97 88888.00 2017-01-06 14:42:05.125 006 12598.05 51.00 54406.97 88888.00 2017-01-06 14:42:05.250 006 12598.00 50.98 54407.00 88888.00 2017-01-06 14:42:05.375 006 12598.05 50.98 54406.97 88888.00 2017-01-06 14:42:05.500 006 12598.08 51.02 54406.97 88888.00 2017-01-06 14:42:05.625 006 12598.08 51.08 54407.00 88888.00 2017-01-06 14:42:05.750 006 12598.08 51.05 54406.97 88888.00 2017-01-06 14:42:05.875 006 12598.12 51.02 54406.95 88888.00 2017-01-06 14:42:06.000 006 12598.17 51.08 54406.95 88888.00 2017-01-06 14:42:06.125 006 12598.23 51.10 54407.00 88888.00 2017-01-06 14:42:06.250 006 12598.23 51.08 54406.97 88888.00 2017-01-06 14:42:06.375 006 12598.23 51.08 54406.97 88888.00 2017-01-06 14:42:06.500 006 12598.23 51.08 54407.00 88888.00 2017-01-06 14:42:06.625 006 12598.27 51.08 54406.97 88888.00 2017-01-06 14:42:06.750 006 12598.30 51.10 54406.97 88888.00 2017-01-06 14:42:06.875 006 12598.25 51.05 54406.97 88888.00 2017-01-06 14:42:07.000 006 12598.25 51.05 54406.97 88888.00 2017-01-06 14:42:07.125 006 12598.25 51.10 54406.97 88888.00 2017-01-06 14:42:07.250 006 12598.15 51.05 54406.97 88888.00 2017-01-06 14:42:07.375 006 12598.20 51.08 54406.97 88888.00 2017-01-06 14:42:07.500 006 12598.27 51.08 54407.00 88888.00 2017-01-06 14:42:07.625 006 12598.30 51.08 54407.00 88888.00 2017-01-06 14:42:07.750 006 12598.33 51.10 54406.97 88888.00 2017-01-06 14:42:07.875 006 12598.33 51.08 54407.00 88888.00 2017-01-06 14:42:08.000 006 12598.33 51.05 54407.00 88888.00 2017-01-06 14:42:08.125 006 12598.35 51.05 54407.03 88888.00 2017-01-06 14:42:08.250 006 12598.35 51.02 54407.03 88888.00 2017-01-06 14:42:08.375 006 12598.33 51.02 54407.03 88888.00 2017-01-06 14:42:08.500 006 12598.33 51.02 54407.00 88888.00 2017-01-06 14:42:08.625 006 12598.35 51.02 54407.00 88888.00 2017-01-06 14:42:08.750 006 12598.30 50.98 54407.03 88888.00 2017-01-06 14:42:08.875 006 12598.30 50.98 54407.05 88888.00 2017-01-06 14:42:09.000 006 12598.30 50.98 54407.03 88888.00 2017-01-06 14:42:09.125 006 12598.27 50.95 54407.03 88888.00 2017-01-06 14:42:09.250 006 12598.30 50.98 54407.05 88888.00 2017-01-06 14:42:09.375 006 12598.30 50.98 54407.05 88888.00 2017-01-06 14:42:09.500 006 12598.30 50.90 54407.03 88888.00 2017-01-06 14:42:09.625 006 12598.27 50.90 54407.05 88888.00 2017-01-06 14:42:09.750 006 12598.30 50.88 54407.07 88888.00 2017-01-06 14:42:09.875 006 12598.25 50.85 54407.07 88888.00 2017-01-06 14:42:10.000 006 12598.20 50.83 54407.10 88888.00 2017-01-06 14:42:10.125 006 12598.15 50.80 54407.10 88888.00 2017-01-06 14:42:10.250 006 12598.12 50.75 54407.10 88888.00 2017-01-06 14:42:10.375 006 12598.17 50.73 54407.12 88888.00 2017-01-06 14:42:10.500 006 12598.20 50.73 54407.10 88888.00 2017-01-06 14:42:10.625 006 12598.15 50.70 54407.07 88888.00 2017-01-06 14:42:10.750 006 12598.05 50.67 54407.10 88888.00 2017-01-06 14:42:10.875 006 12598.05 50.62 54407.10 88888.00 2017-01-06 14:42:11.000 006 12598.08 50.60 54407.07 88888.00 2017-01-06 14:42:11.125 006 12598.02 50.55 54407.12 88888.00 2017-01-06 14:42:11.250 006 12597.98 50.52 54407.15 88888.00 2017-01-06 14:42:11.375 006 12597.95 50.52 54407.15 88888.00 2017-01-06 14:42:11.500 006 12597.90 50.48 54407.15 88888.00 2017-01-06 14:42:11.625 006 12597.92 50.50 54407.15 88888.00 2017-01-06 14:42:11.750 006 12597.90 50.45 54407.18 88888.00 2017-01-06 14:42:11.875 006 12597.92 50.40 54407.20 88888.00 2017-01-06 14:42:12.000 006 12597.90 50.38 54407.15 88888.00 2017-01-06 14:42:12.125 006 12597.88 50.38 54407.18 88888.00 2017-01-06 14:42:12.250 006 12597.88 50.33 54407.20 88888.00 2017-01-06 14:42:12.375 006 12597.85 50.33 54407.22 88888.00 2017-01-06 14:42:12.500 006 12597.77 50.30 54407.25 88888.00 2017-01-06 14:42:12.625 006 12597.73 50.25 54407.28 88888.00 2017-01-06 14:42:12.750 006 12597.70 50.23 54407.25 88888.00 2017-01-06 14:42:12.875 006 12597.67 50.20 54407.28 88888.00 2017-01-06 14:42:13.000 006 12597.62 50.15 54407.25 88888.00 2017-01-06 14:42:13.125 006 12597.62 50.10 54407.28 88888.00 2017-01-06 14:42:13.250 006 12597.62 50.05 54407.30 88888.00 2017-01-06 14:42:13.375 006 12597.65 50.08 54407.30 88888.00 2017-01-06 14:42:13.500 006 12597.58 50.05 54407.32 88888.00 2017-01-06 14:42:13.625 006 12597.58 50.00 54407.32 88888.00 2017-01-06 14:42:13.750 006 12597.58 49.95 54407.32 88888.00 2017-01-06 14:42:13.875 006 12597.52 49.90 54407.38 88888.00 2017-01-06 14:42:14.000 006 12597.50 49.88 54407.38 88888.00 2017-01-06 14:42:14.125 006 12597.50 49.88 54407.40 88888.00 2017-01-06 14:42:14.250 006 12597.45 49.83 54407.38 88888.00 2017-01-06 14:42:14.375 006 12597.48 49.83 54407.40 88888.00 2017-01-06 14:42:14.500 006 12597.48 49.80 54407.40 88888.00 2017-01-06 14:42:14.625 006 12597.35 49.75 54407.40 88888.00 2017-01-06 14:42:14.750 006 12597.25 49.67 54407.40 88888.00 2017-01-06 14:42:14.875 006 12597.17 49.65 54407.43 88888.00 2017-01-06 14:42:15.000 006 12597.15 49.62 54407.45 88888.00 2017-01-06 14:42:15.125 006 12597.15 49.60 54407.47 88888.00 2017-01-06 14:42:15.250 006 12597.15 49.58 54407.50 88888.00 2017-01-06 14:42:15.375 006 12597.15 49.55 54407.50 88888.00 2017-01-06 14:42:15.500 006 12597.12 49.55 54407.53 88888.00 2017-01-06 14:42:15.625 006 12597.05 49.52 54407.53 88888.00 2017-01-06 14:42:15.750 006 12596.92 49.48 54407.53 88888.00 2017-01-06 14:42:15.875 006 12596.90 49.42 54407.53 88888.00 2017-01-06 14:42:16.000 006 12597.00 49.40 54407.55 88888.00 2017-01-06 14:42:16.125 006 12597.05 49.38 54407.55 88888.00 2017-01-06 14:42:16.250 006 12597.00 49.33 54407.55 88888.00 2017-01-06 14:42:16.375 006 12596.95 49.30 54407.57 88888.00 2017-01-06 14:42:16.500 006 12597.00 49.27 54407.60 88888.00 2017-01-06 14:42:16.625 006 12597.05 49.25 54407.60 88888.00 2017-01-06 14:42:16.750 006 12597.00 49.20 54407.62 88888.00 2017-01-06 14:42:16.875 006 12596.95 49.17 54407.65 88888.00 2017-01-06 14:42:17.000 006 12596.88 49.15 54407.62 88888.00 2017-01-06 14:42:17.125 006 12596.85 49.12 54407.68 88888.00 2017-01-06 14:42:17.250 006 12596.85 49.08 54407.68 88888.00 2017-01-06 14:42:17.375 006 12596.85 49.08 54407.70 88888.00 2017-01-06 14:42:17.500 006 12596.83 49.02 54407.70 88888.00 2017-01-06 14:42:17.625 006 12596.75 48.98 54407.70 88888.00 2017-01-06 14:42:17.750 006 12596.77 48.95 54407.70 88888.00 2017-01-06 14:42:17.875 006 12596.83 48.90 54407.70 88888.00 2017-01-06 14:42:18.000 006 12596.85 48.90 54407.70 88888.00 2017-01-06 14:42:18.125 006 12596.73 48.88 54407.72 88888.00 2017-01-06 14:42:18.250 006 12596.65 48.88 54407.75 88888.00 2017-01-06 14:42:18.375 006 12596.67 48.85 54407.75 88888.00 2017-01-06 14:42:18.500 006 12596.67 48.83 54407.72 88888.00 2017-01-06 14:42:18.625 006 12596.67 48.77 54407.78 88888.00 2017-01-06 14:42:18.750 006 12596.60 48.75 54407.80 88888.00 2017-01-06 14:42:18.875 006 12596.50 48.75 54407.82 88888.00 2017-01-06 14:42:19.000 006 12596.48 48.73 54407.85 88888.00 2017-01-06 14:42:19.125 006 12596.55 48.70 54407.85 88888.00 2017-01-06 14:42:19.250 006 12596.55 48.67 54407.85 88888.00 2017-01-06 14:42:19.375 006 12596.52 48.65 54407.85 88888.00 2017-01-06 14:42:19.500 006 12596.50 48.65 54407.85 88888.00 2017-01-06 14:42:19.625 006 12596.45 48.60 54407.88 88888.00 2017-01-06 14:42:19.750 006 12596.42 48.55 54407.90 88888.00 2017-01-06 14:42:19.875 006 12596.38 48.52 54407.90 88888.00 2017-01-06 14:42:20.000 006 12596.35 48.50 54407.90 88888.00 2017-01-06 14:42:20.125 006 12596.30 48.45 54407.90 88888.00 2017-01-06 14:42:20.250 006 12596.25 48.40 54407.93 88888.00 2017-01-06 14:42:20.375 006 12596.23 48.35 54407.93 88888.00 2017-01-06 14:42:20.500 006 12596.17 48.35 54407.93 88888.00 2017-01-06 14:42:20.625 006 12596.15 48.30 54407.93 88888.00 2017-01-06 14:42:20.750 006 12596.15 48.27 54407.93 88888.00 2017-01-06 14:42:20.875 006 12596.12 48.25 54407.95 88888.00 2017-01-06 14:42:21.000 006 12596.10 48.23 54407.95 88888.00 2017-01-06 14:42:21.125 006 12596.08 48.20 54407.97 88888.00 2017-01-06 14:42:21.250 006 12596.02 48.17 54407.97 88888.00 2017-01-06 14:42:21.375 006 12596.02 48.12 54407.97 88888.00 2017-01-06 14:42:21.500 006 12595.98 48.08 54407.97 88888.00 2017-01-06 14:42:21.625 006 12595.98 48.05 54408.00 88888.00 2017-01-06 14:42:21.750 006 12595.98 48.02 54408.00 88888.00 2017-01-06 14:42:21.875 006 12596.02 48.00 54408.03 88888.00 2017-01-06 14:42:22.000 006 12596.02 48.00 54407.97 88888.00 2017-01-06 14:42:22.125 006 12595.95 48.00 54408.00 88888.00 2017-01-06 14:42:22.250 006 12595.92 48.00 54408.03 88888.00 2017-01-06 14:42:22.375 006 12595.85 47.98 54408.05 88888.00 2017-01-06 14:42:22.500 006 12595.83 47.95 54408.03 88888.00 2017-01-06 14:42:22.625 006 12595.88 47.92 54408.03 88888.00 2017-01-06 14:42:22.750 006 12595.95 47.95 54408.05 88888.00 2017-01-06 14:42:22.875 006 12595.88 47.90 54408.05 88888.00 2017-01-06 14:42:23.000 006 12595.88 47.83 54408.05 88888.00 2017-01-06 14:42:23.125 006 12595.85 47.85 54408.07 88888.00 2017-01-06 14:42:23.250 006 12595.80 47.83 54408.05 88888.00 2017-01-06 14:42:23.375 006 12595.80 47.80 54408.05 88888.00 2017-01-06 14:42:23.500 006 12595.83 47.83 54408.07 88888.00 2017-01-06 14:42:23.625 006 12595.90 47.83 54408.10 88888.00 2017-01-06 14:42:23.750 006 12595.98 47.83 54408.10 88888.00 2017-01-06 14:42:23.875 006 12595.98 47.83 54408.10 88888.00 2017-01-06 14:42:24.000 006 12595.92 47.80 54408.05 88888.00 2017-01-06 14:42:24.125 006 12595.92 47.83 54408.07 88888.00 2017-01-06 14:42:24.250 006 12595.95 47.80 54408.07 88888.00 2017-01-06 14:42:24.375 006 12595.98 47.80 54408.05 88888.00 2017-01-06 14:42:24.500 006 12595.98 47.80 54408.03 88888.00 2017-01-06 14:42:24.625 006 12595.95 47.80 54408.05 88888.00 2017-01-06 14:42:24.750 006 12595.92 47.83 54408.07 88888.00 2017-01-06 14:42:24.875 006 12595.98 47.83 54408.07 88888.00 2017-01-06 14:42:25.000 006 12596.02 47.83 54408.05 88888.00 2017-01-06 14:42:25.125 006 12596.08 47.85 54408.05 88888.00 2017-01-06 14:42:25.250 006 12596.15 47.85 54408.07 88888.00 2017-01-06 14:42:25.375 006 12596.17 47.88 54408.05 88888.00 2017-01-06 14:42:25.500 006 12596.15 47.88 54408.05 88888.00 2017-01-06 14:42:25.625 006 12596.10 47.90 54408.03 88888.00 2017-01-06 14:42:25.750 006 12596.15 47.95 54408.03 88888.00 2017-01-06 14:42:25.875 006 12596.20 47.98 54408.05 88888.00 2017-01-06 14:42:26.000 006 12596.20 48.02 54408.03 88888.00 2017-01-06 14:42:26.125 006 12596.20 48.02 54408.03 88888.00 2017-01-06 14:42:26.250 006 12596.23 48.02 54408.00 88888.00 2017-01-06 14:42:26.375 006 12596.30 48.05 54408.03 88888.00 2017-01-06 14:42:26.500 006 12596.27 48.08 54408.00 88888.00 2017-01-06 14:42:26.625 006 12596.27 48.12 54407.97 88888.00 2017-01-06 14:42:26.750 006 12596.27 48.15 54407.95 88888.00 2017-01-06 14:42:26.875 006 12596.27 48.17 54407.97 88888.00 2017-01-06 14:42:27.000 006 12596.30 48.15 54407.95 88888.00 2017-01-06 14:42:27.125 006 12596.30 48.15 54407.95 88888.00 2017-01-06 14:42:27.250 006 12596.30 48.20 54407.97 88888.00 2017-01-06 14:42:27.375 006 12596.33 48.25 54407.95 88888.00 2017-01-06 14:42:27.500 006 12596.40 48.30 54407.95 88888.00 2017-01-06 14:42:27.625 006 12596.48 48.35 54407.95 88888.00 2017-01-06 14:42:27.750 006 12596.55 48.33 54407.90 88888.00 2017-01-06 14:42:27.875 006 12596.52 48.33 54407.90 88888.00 2017-01-06 14:42:28.000 006 12596.55 48.35 54407.88 88888.00 2017-01-06 14:42:28.125 006 12596.58 48.40 54407.88 88888.00 2017-01-06 14:42:28.250 006 12596.50 48.42 54407.88 88888.00 2017-01-06 14:42:28.375 006 12596.48 48.42 54407.85 88888.00 2017-01-06 14:42:28.500 006 12596.50 48.45 54407.85 88888.00 2017-01-06 14:42:28.625 006 12596.60 48.48 54407.82 88888.00 2017-01-06 14:42:28.750 006 12596.62 48.52 54407.80 88888.00 2017-01-06 14:42:28.875 006 12596.60 48.55 54407.78 88888.00 2017-01-06 14:42:29.000 006 12596.60 48.58 54407.75 88888.00 2017-01-06 14:42:29.125 006 12596.67 48.60 54407.75 88888.00 2017-01-06 14:42:29.250 006 12596.60 48.58 54407.72 88888.00 2017-01-06 14:42:29.375 006 12596.62 48.62 54407.72 88888.00 2017-01-06 14:42:29.500 006 12596.62 48.65 54407.70 88888.00 2017-01-06 14:42:29.625 006 12596.70 48.67 54407.70 88888.00 2017-01-06 14:42:29.750 006 12596.77 48.67 54407.70 88888.00 2017-01-06 14:42:29.875 006 12596.83 48.70 54407.70 88888.00 2017-01-06 14:42:30.000 006 12596.83 48.73 54407.65 88888.00 2017-01-06 14:42:30.125 006 12596.80 48.80 54407.68 88888.00 2017-01-06 14:42:30.250 006 12596.83 48.83 54407.68 88888.00 2017-01-06 14:42:30.375 006 12596.90 48.83 54407.65 88888.00 2017-01-06 14:42:30.500 006 12596.90 48.85 54407.62 88888.00 2017-01-06 14:42:30.625 006 12596.92 48.88 54407.60 88888.00 2017-01-06 14:42:30.750 006 12597.02 48.90 54407.60 88888.00 2017-01-06 14:42:30.875 006 12597.12 48.95 54407.60 88888.00 2017-01-06 14:42:31.000 006 12597.12 49.00 54407.55 88888.00 2017-01-06 14:42:31.125 006 12597.12 49.02 54407.53 88888.00 2017-01-06 14:42:31.250 006 12597.12 49.05 54407.53 88888.00 2017-01-06 14:42:31.375 006 12597.15 49.05 54407.53 88888.00 2017-01-06 14:42:31.500 006 12597.17 49.08 54407.50 88888.00 2017-01-06 14:42:31.625 006 12597.27 49.10 54407.50 88888.00 2017-01-06 14:42:31.750 006 12597.33 49.15 54407.50 88888.00 2017-01-06 14:42:31.875 006 12597.33 49.20 54407.47 88888.00 2017-01-06 14:42:32.000 006 12597.35 49.23 54407.43 88888.00 2017-01-06 14:42:32.125 006 12597.40 49.25 54407.43 88888.00 2017-01-06 14:42:32.250 006 12597.45 49.30 54407.43 88888.00 2017-01-06 14:42:32.375 006 12597.45 49.27 54407.40 88888.00 2017-01-06 14:42:32.500 006 12597.40 49.33 54407.40 88888.00 2017-01-06 14:42:32.625 006 12597.48 49.38 54407.40 88888.00 2017-01-06 14:42:32.750 006 12597.58 49.40 54407.38 88888.00 2017-01-06 14:42:32.875 006 12597.67 49.40 54407.35 88888.00 2017-01-06 14:42:33.000 006 12597.73 49.42 54407.30 88888.00 2017-01-06 14:42:33.125 006 12597.80 49.42 54407.32 88888.00 2017-01-06 14:42:33.250 006 12597.80 49.55 54407.30 88888.00 2017-01-06 14:42:33.375 006 12597.83 49.58 54407.30 88888.00 2017-01-06 14:42:33.500 006 12597.83 49.58 54407.30 88888.00 2017-01-06 14:42:33.625 006 12597.88 49.62 54407.30 88888.00 2017-01-06 14:42:33.750 006 12597.92 49.65 54407.25 88888.00 2017-01-06 14:42:33.875 006 12598.00 49.67 54407.25 88888.00 2017-01-06 14:42:34.000 006 12598.05 49.67 54407.22 88888.00 2017-01-06 14:42:34.125 006 12598.12 49.73 54407.20 88888.00 2017-01-06 14:42:34.250 006 12598.15 49.73 54407.18 88888.00 2017-01-06 14:42:34.375 006 12598.12 49.77 54407.18 88888.00 2017-01-06 14:42:34.500 006 12598.12 49.77 54407.15 88888.00 2017-01-06 14:42:34.625 006 12598.20 49.80 54407.18 88888.00 2017-01-06 14:42:34.750 006 12598.23 49.83 54407.12 88888.00 2017-01-06 14:42:34.875 006 12598.27 49.88 54407.10 88888.00 2017-01-06 14:42:35.000 006 12598.27 49.90 54407.10 88888.00 2017-01-06 14:42:35.125 006 12598.27 49.92 54407.10 88888.00 2017-01-06 14:42:35.250 006 12598.35 49.95 54407.07 88888.00 2017-01-06 14:42:35.375 006 12598.38 49.98 54407.07 88888.00 2017-01-06 14:42:35.500 006 12598.35 50.00 54407.05 88888.00 2017-01-06 14:42:35.625 006 12598.33 50.02 54407.03 88888.00 2017-01-06 14:42:35.750 006 12598.38 50.08 54407.03 88888.00 2017-01-06 14:42:35.875 006 12598.38 50.10 54407.00 88888.00 2017-01-06 14:42:36.000 006 12598.38 50.12 54406.97 88888.00 2017-01-06 14:42:36.125 006 12598.38 50.17 54406.97 88888.00 2017-01-06 14:42:36.250 006 12598.35 50.17 54406.97 88888.00 2017-01-06 14:42:36.375 006 12598.40 50.17 54406.97 88888.00 2017-01-06 14:42:36.500 006 12598.45 50.20 54406.93 88888.00 2017-01-06 14:42:36.625 006 12598.48 50.20 54406.93 88888.00 2017-01-06 14:42:36.750 006 12598.50 50.23 54406.93 88888.00 2017-01-06 14:42:36.875 006 12598.50 50.23 54406.90 88888.00 2017-01-06 14:42:37.000 006 12598.48 50.23 54406.88 88888.00 2017-01-06 14:42:37.125 006 12598.45 50.27 54406.90 88888.00 2017-01-06 14:42:37.250 006 12598.40 50.30 54406.88 88888.00 2017-01-06 14:42:37.375 006 12598.42 50.35 54406.90 88888.00 2017-01-06 14:42:37.500 006 12598.45 50.40 54406.85 88888.00 2017-01-06 14:42:37.625 006 12598.50 50.40 54406.85 88888.00 2017-01-06 14:42:37.750 006 12598.50 50.42 54406.80 88888.00 2017-01-06 14:42:37.875 006 12598.52 50.42 54406.80 88888.00 2017-01-06 14:42:38.000 006 12598.52 50.42 54406.80 88888.00 2017-01-06 14:42:38.125 006 12598.52 50.45 54406.80 88888.00 2017-01-06 14:42:38.250 006 12598.52 50.50 54406.78 88888.00 2017-01-06 14:42:38.375 006 12598.52 50.50 54406.80 88888.00 2017-01-06 14:42:38.500 006 12598.48 50.50 54406.80 88888.00 2017-01-06 14:42:38.625 006 12598.50 50.52 54406.80 88888.00 2017-01-06 14:42:38.750 006 12598.58 50.55 54406.80 88888.00 2017-01-06 14:42:38.875 006 12598.62 50.58 54406.78 88888.00 2017-01-06 14:42:39.000 006 12598.62 50.58 54406.72 88888.00 2017-01-06 14:42:39.125 006 12598.60 50.55 54406.72 88888.00 2017-01-06 14:42:39.250 006 12598.60 50.58 54406.72 88888.00 2017-01-06 14:42:39.375 006 12598.65 50.58 54406.72 88888.00 2017-01-06 14:42:39.500 006 12598.65 50.62 54406.72 88888.00 2017-01-06 14:42:39.625 006 12598.67 50.62 54406.75 88888.00 2017-01-06 14:42:39.750 006 12598.67 50.62 54406.72 88888.00 2017-01-06 14:42:39.875 006 12598.65 50.65 54406.70 88888.00 2017-01-06 14:42:40.000 006 12598.65 50.62 54406.68 88888.00 2017-01-06 14:42:40.125 006 12598.70 50.62 54406.70 88888.00 2017-01-06 14:42:40.250 006 12598.70 50.60 54406.70 88888.00 2017-01-06 14:42:40.375 006 12598.73 50.62 54406.65 88888.00 2017-01-06 14:42:40.500 006 12598.70 50.65 54406.68 88888.00 2017-01-06 14:42:40.625 006 12598.73 50.67 54406.68 88888.00 2017-01-06 14:42:40.750 006 12598.75 50.65 54406.68 88888.00 2017-01-06 14:42:40.875 006 12598.77 50.62 54406.68 88888.00 2017-01-06 14:42:41.000 006 12598.70 50.62 54406.65 88888.00 2017-01-06 14:42:41.125 006 12598.70 50.70 54406.68 88888.00 2017-01-06 14:42:41.250 006 12598.65 50.70 54406.68 88888.00 2017-01-06 14:42:41.375 006 12598.62 50.70 54406.68 88888.00 2017-01-06 14:42:41.500 006 12598.62 50.70 54406.68 88888.00 2017-01-06 14:42:41.625 006 12598.60 50.70 54406.65 88888.00 2017-01-06 14:42:41.750 006 12598.65 50.70 54406.68 88888.00 2017-01-06 14:42:41.875 006 12598.67 50.73 54406.68 88888.00 2017-01-06 14:42:42.000 006 12598.70 50.75 54406.68 88888.00 2017-01-06 14:42:42.125 006 12598.67 50.75 54406.68 88888.00 2017-01-06 14:42:42.250 006 12598.62 50.75 54406.68 88888.00 2017-01-06 14:42:42.375 006 12598.67 50.75 54406.70 88888.00 2017-01-06 14:42:42.500 006 12598.60 50.75 54406.70 88888.00 2017-01-06 14:42:42.625 006 12598.58 50.73 54406.68 88888.00 2017-01-06 14:42:42.750 006 12598.62 50.73 54406.70 88888.00 2017-01-06 14:42:42.875 006 12598.60 50.73 54406.68 88888.00 2017-01-06 14:42:43.000 006 12598.60 50.75 54406.70 88888.00 2017-01-06 14:42:43.125 006 12598.58 50.80 54406.70 88888.00 2017-01-06 14:42:43.250 006 12598.52 50.77 54406.72 88888.00 2017-01-06 14:42:43.375 006 12598.52 50.80 54406.72 88888.00 2017-01-06 14:42:43.500 006 12598.48 50.77 54406.70 88888.00 2017-01-06 14:42:43.625 006 12598.42 50.77 54406.70 88888.00 2017-01-06 14:42:43.750 006 12598.40 50.77 54406.70 88888.00 2017-01-06 14:42:43.875 006 12598.40 50.80 54406.72 88888.00 2017-01-06 14:42:44.000 006 12598.42 50.80 54406.70 88888.00 2017-01-06 14:42:44.125 006 12598.40 50.77 54406.75 88888.00 2017-01-06 14:42:44.250 006 12598.35 50.77 54406.75 88888.00 2017-01-06 14:42:44.375 006 12598.35 50.80 54406.75 88888.00 2017-01-06 14:42:44.500 006 12598.35 50.77 54406.75 88888.00 2017-01-06 14:42:44.625 006 12598.33 50.77 54406.75 88888.00 2017-01-06 14:42:44.750 006 12598.27 50.77 54406.78 88888.00 2017-01-06 14:42:44.875 006 12598.20 50.80 54406.80 88888.00 2017-01-06 14:42:45.000 006 12598.25 50.80 54406.80 88888.00 2017-01-06 14:42:45.125 006 12598.20 50.77 54406.80 88888.00 2017-01-06 14:42:45.250 006 12598.10 50.75 54406.80 88888.00 2017-01-06 14:42:45.375 006 12598.02 50.75 54406.82 88888.00 2017-01-06 14:42:45.500 006 12598.05 50.77 54406.82 88888.00 2017-01-06 14:42:45.625 006 12598.02 50.75 54406.82 88888.00 2017-01-06 14:42:45.750 006 12598.00 50.75 54406.82 88888.00 2017-01-06 14:42:45.875 006 12598.02 50.75 54406.85 88888.00 2017-01-06 14:42:46.000 006 12597.95 50.73 54406.85 88888.00 2017-01-06 14:42:46.125 006 12597.92 50.73 54406.88 88888.00 2017-01-06 14:42:46.250 006 12597.88 50.70 54406.88 88888.00 2017-01-06 14:42:46.375 006 12597.85 50.75 54406.90 88888.00 2017-01-06 14:42:46.500 006 12597.83 50.75 54406.93 88888.00 2017-01-06 14:42:46.625 006 12597.83 50.77 54406.93 88888.00 2017-01-06 14:42:46.750 006 12597.75 50.73 54406.90 88888.00 2017-01-06 14:42:46.875 006 12597.65 50.67 54406.90 88888.00 2017-01-06 14:42:47.000 006 12597.60 50.67 54406.90 88888.00 2017-01-06 14:42:47.125 006 12597.60 50.67 54406.95 88888.00 2017-01-06 14:42:47.250 006 12597.55 50.62 54406.95 88888.00 2017-01-06 14:42:47.375 006 12597.55 50.62 54406.95 88888.00 2017-01-06 14:42:47.500 006 12597.52 50.65 54406.95 88888.00 2017-01-06 14:42:47.625 006 12597.50 50.62 54406.97 88888.00 2017-01-06 14:42:47.750 006 12597.45 50.62 54407.00 88888.00 2017-01-06 14:42:47.875 006 12597.42 50.62 54407.03 88888.00 2017-01-06 14:42:48.000 006 12597.33 50.60 54407.00 88888.00 2017-01-06 14:42:48.125 006 12597.27 50.60 54407.05 88888.00 2017-01-06 14:42:48.250 006 12597.30 50.55 54407.07 88888.00 2017-01-06 14:42:48.375 006 12597.33 50.55 54407.07 88888.00 2017-01-06 14:42:48.500 006 12597.30 50.55 54407.07 88888.00 2017-01-06 14:42:48.625 006 12597.27 50.52 54407.10 88888.00 2017-01-06 14:42:48.750 006 12597.27 50.50 54407.10 88888.00 2017-01-06 14:42:48.875 006 12597.25 50.50 54407.10 88888.00 2017-01-06 14:42:49.000 006 12597.23 50.48 54407.12 88888.00 2017-01-06 14:42:49.125 006 12597.15 50.42 54407.12 88888.00 2017-01-06 14:42:49.250 006 12597.10 50.42 54407.15 88888.00 2017-01-06 14:42:49.375 006 12597.10 50.45 54407.15 88888.00 2017-01-06 14:42:49.500 006 12597.12 50.42 54407.18 88888.00 2017-01-06 14:42:49.625 006 12597.05 50.40 54407.18 88888.00 2017-01-06 14:42:49.750 006 12597.00 50.40 54407.18 88888.00 2017-01-06 14:42:49.875 006 12596.98 50.40 54407.18 88888.00 2017-01-06 14:42:50.000 006 12596.92 50.40 54407.20 88888.00 2017-01-06 14:42:50.125 006 12596.92 50.38 54407.22 88888.00 2017-01-06 14:42:50.250 006 12596.83 50.33 54407.20 88888.00 2017-01-06 14:42:50.375 006 12596.80 50.35 54407.22 88888.00 2017-01-06 14:42:50.500 006 12596.83 50.35 54407.25 88888.00 2017-01-06 14:42:50.625 006 12596.80 50.35 54407.25 88888.00 2017-01-06 14:42:50.750 006 12596.77 50.33 54407.28 88888.00 2017-01-06 14:42:50.875 006 12596.83 50.30 54407.28 88888.00 2017-01-06 14:42:51.000 006 12596.80 50.30 54407.30 88888.00 2017-01-06 14:42:51.125 006 12596.80 50.27 54407.30 88888.00 2017-01-06 14:42:51.250 006 12596.75 50.27 54407.30 88888.00 2017-01-06 14:42:51.375 006 12596.77 50.27 54407.32 88888.00 2017-01-06 14:42:51.500 006 12596.80 50.27 54407.35 88888.00 2017-01-06 14:42:51.625 006 12596.80 50.27 54407.32 88888.00 2017-01-06 14:42:51.750 006 12596.73 50.25 54407.32 88888.00 2017-01-06 14:42:51.875 006 12596.75 50.25 54407.35 88888.00 2017-01-06 14:42:52.000 006 12596.77 50.23 54407.38 88888.00 2017-01-06 14:42:52.125 006 12596.83 50.23 54407.35 88888.00 2017-01-06 14:42:52.250 006 12596.77 50.20 54407.35 88888.00 2017-01-06 14:42:52.375 006 12596.70 50.20 54407.38 88888.00 2017-01-06 14:42:52.500 006 12596.60 50.15 54407.43 88888.00 2017-01-06 14:42:52.625 006 12596.65 50.12 54407.40 88888.00 2017-01-06 14:42:52.750 006 12596.65 50.10 54407.40 88888.00 2017-01-06 14:42:52.875 006 12596.65 50.08 54407.40 88888.00 2017-01-06 14:42:53.000 006 12596.62 50.05 54407.40 88888.00 2017-01-06 14:42:53.125 006 12596.60 50.02 54407.43 88888.00 2017-01-06 14:42:53.250 006 12596.55 50.02 54407.47 88888.00 2017-01-06 14:42:53.375 006 12596.55 50.08 54407.50 88888.00 2017-01-06 14:42:53.500 006 12596.52 50.08 54407.50 88888.00 2017-01-06 14:42:53.625 006 12596.52 50.02 54407.47 88888.00 2017-01-06 14:42:53.750 006 12596.50 50.00 54407.47 88888.00 2017-01-06 14:42:53.875 006 12596.45 50.00 54407.50 88888.00 2017-01-06 14:42:54.000 006 12596.45 50.02 54407.53 88888.00 2017-01-06 14:42:54.125 006 12596.48 50.00 54407.53 88888.00 2017-01-06 14:42:54.250 006 12596.48 49.98 54407.55 88888.00 2017-01-06 14:42:54.375 006 12596.52 49.98 54407.55 88888.00 2017-01-06 14:42:54.500 006 12596.50 50.00 54407.53 88888.00 2017-01-06 14:42:54.625 006 12596.42 50.00 54407.55 88888.00 2017-01-06 14:42:54.750 006 12596.42 49.95 54407.55 88888.00 2017-01-06 14:42:54.875 006 12596.45 49.92 54407.55 88888.00 2017-01-06 14:42:55.000 006 12596.50 49.90 54407.57 88888.00 2017-01-06 14:42:55.125 006 12596.42 49.88 54407.57 88888.00 2017-01-06 14:42:55.250 006 12596.35 49.85 54407.57 88888.00 2017-01-06 14:42:55.375 006 12596.42 49.85 54407.60 88888.00 2017-01-06 14:42:55.500 006 12596.45 49.83 54407.62 88888.00 2017-01-06 14:42:55.625 006 12596.45 49.83 54407.62 88888.00 2017-01-06 14:42:55.750 006 12596.42 49.80 54407.62 88888.00 2017-01-06 14:42:55.875 006 12596.40 49.75 54407.60 88888.00 2017-01-06 14:42:56.000 006 12596.38 49.67 54407.60 88888.00 2017-01-06 14:42:56.125 006 12596.35 49.70 54407.60 88888.00 2017-01-06 14:42:56.250 006 12596.38 49.65 54407.65 88888.00 2017-01-06 14:42:56.375 006 12596.42 49.65 54407.65 88888.00 2017-01-06 14:42:56.500 006 12596.45 49.62 54407.65 88888.00 2017-01-06 14:42:56.625 006 12596.42 49.60 54407.65 88888.00 2017-01-06 14:42:56.750 006 12596.40 49.55 54407.65 88888.00 2017-01-06 14:42:56.875 006 12596.40 49.52 54407.65 88888.00 2017-01-06 14:42:57.000 006 12596.42 49.50 54407.68 88888.00 2017-01-06 14:42:57.125 006 12596.45 49.48 54407.68 88888.00 2017-01-06 14:42:57.250 006 12596.35 49.45 54407.68 88888.00 2017-01-06 14:42:57.375 006 12596.38 49.42 54407.70 88888.00 2017-01-06 14:42:57.500 006 12596.40 49.38 54407.68 88888.00 2017-01-06 14:42:57.625 006 12596.40 49.35 54407.65 88888.00 2017-01-06 14:42:57.750 006 12596.38 49.35 54407.62 88888.00 2017-01-06 14:42:57.875 006 12596.35 49.38 54407.68 88888.00 2017-01-06 14:42:58.000 006 12596.23 49.33 54407.68 88888.00 2017-01-06 14:42:58.125 006 12596.12 49.27 54407.70 88888.00 2017-01-06 14:42:58.250 006 12596.15 49.23 54407.70 88888.00 2017-01-06 14:42:58.375 006 12596.25 49.23 54407.70 88888.00 2017-01-06 14:42:58.500 006 12596.20 49.20 54407.68 88888.00 2017-01-06 14:42:58.625 006 12596.15 49.23 54407.72 88888.00 2017-01-06 14:42:58.750 006 12596.17 49.17 54407.70 88888.00 2017-01-06 14:42:58.875 006 12596.12 49.17 54407.70 88888.00 2017-01-06 14:42:59.000 006 12596.15 49.15 54407.70 88888.00 2017-01-06 14:42:59.125 006 12596.15 49.10 54407.70 88888.00 2017-01-06 14:42:59.250 006 12596.17 49.10 54407.68 88888.00 2017-01-06 14:42:59.375 006 12596.17 49.08 54407.70 88888.00 2017-01-06 14:42:59.500 006 12596.12 49.08 54407.70 88888.00 2017-01-06 14:42:59.625 006 12596.08 49.05 54407.70 88888.00 2017-01-06 14:42:59.750 006 12596.02 49.02 54407.70 88888.00 2017-01-06 14:42:59.875 006 12596.05 49.08 54407.68 88888.00 2017-01-06 14:43:00.000 006 12596.10 49.02 54407.68 88888.00 2017-01-06 14:43:00.125 006 12596.08 49.00 54407.70 88888.00 2017-01-06 14:43:00.250 006 12596.00 48.98 54407.65 88888.00 2017-01-06 14:43:00.375 006 12595.98 48.98 54407.65 88888.00 2017-01-06 14:43:00.500 006 12595.92 49.00 54407.68 88888.00 2017-01-06 14:43:00.625 006 12595.88 48.98 54407.68 88888.00 2017-01-06 14:43:00.750 006 12595.88 48.98 54407.68 88888.00 2017-01-06 14:43:00.875 006 12595.92 48.98 54407.68 88888.00 2017-01-06 14:43:01.000 006 12595.92 48.98 54407.68 88888.00 2017-01-06 14:43:01.125 006 12595.88 48.92 54407.68 88888.00 2017-01-06 14:43:01.250 006 12595.83 48.90 54407.65 88888.00 2017-01-06 14:43:01.375 006 12595.80 48.92 54407.65 88888.00 2017-01-06 14:43:01.500 006 12595.83 48.98 54407.68 88888.00 2017-01-06 14:43:01.625 006 12595.80 49.02 54407.68 88888.00 2017-01-06 14:43:01.750 006 12595.80 49.02 54407.68 88888.00 2017-01-06 14:43:01.875 006 12595.85 49.00 54407.68 88888.00 2017-01-06 14:43:02.000 006 12595.85 48.98 54407.68 88888.00 2017-01-06 14:43:02.125 006 12595.80 49.00 54407.65 88888.00 2017-01-06 14:43:02.250 006 12595.77 49.00 54407.68 88888.00 2017-01-06 14:43:02.375 006 12595.73 49.00 54407.65 88888.00 2017-01-06 14:43:02.500 006 12595.65 49.00 54407.68 88888.00 2017-01-06 14:43:02.625 006 12595.65 49.05 54407.68 88888.00 2017-01-06 14:43:02.750 006 12595.70 49.05 54407.65 88888.00 2017-01-06 14:43:02.875 006 12595.70 49.05 54407.68 88888.00 2017-01-06 14:43:03.000 006 12595.67 49.05 54407.62 88888.00 2017-01-06 14:43:03.125 006 12595.70 49.05 54407.65 88888.00 2017-01-06 14:43:03.250 006 12595.73 49.08 54407.65 88888.00 2017-01-06 14:43:03.375 006 12595.73 49.12 54407.62 88888.00 2017-01-06 14:43:03.500 006 12595.65 49.15 54407.60 88888.00 2017-01-06 14:43:03.625 006 12595.70 49.17 54407.60 88888.00 2017-01-06 14:43:03.750 006 12595.75 49.17 54407.60 88888.00 2017-01-06 14:43:03.875 006 12595.73 49.17 54407.60 88888.00 2017-01-06 14:43:04.000 006 12595.62 49.15 54407.57 88888.00 2017-01-06 14:43:04.125 006 12595.62 49.17 54407.55 88888.00 2017-01-06 14:43:04.250 006 12595.70 49.17 54407.55 88888.00 2017-01-06 14:43:04.375 006 12595.75 49.17 54407.55 88888.00 2017-01-06 14:43:04.500 006 12595.70 49.17 54407.53 88888.00 2017-01-06 14:43:04.625 006 12595.73 49.20 54407.53 88888.00 2017-01-06 14:43:04.750 006 12595.73 49.23 54407.53 88888.00 2017-01-06 14:43:04.875 006 12595.70 49.23 54407.50 88888.00 2017-01-06 14:43:05.000 006 12595.70 49.27 54407.47 88888.00 2017-01-06 14:43:05.125 006 12595.70 49.27 54407.50 88888.00 2017-01-06 14:43:05.250 006 12595.73 49.27 54407.50 88888.00 2017-01-06 14:43:05.375 006 12595.75 49.30 54407.47 88888.00 2017-01-06 14:43:05.500 006 12595.70 49.33 54407.50 88888.00 2017-01-06 14:43:05.625 006 12595.67 49.33 54407.45 88888.00 2017-01-06 14:43:05.750 006 12595.75 49.35 54407.45 88888.00 2017-01-06 14:43:05.875 006 12595.85 49.35 54407.45 88888.00 2017-01-06 14:43:06.000 006 12595.95 49.38 54407.43 88888.00 2017-01-06 14:43:06.125 006 12595.98 49.38 54407.40 88888.00 2017-01-06 14:43:06.250 006 12596.00 49.40 54407.35 88888.00 2017-01-06 14:43:06.375 006 12596.02 49.40 54407.35 88888.00 2017-01-06 14:43:06.500 006 12596.05 49.42 54407.35 88888.00 2017-01-06 14:43:06.625 006 12596.10 49.48 54407.35 88888.00 2017-01-06 14:43:06.750 006 12596.12 49.52 54407.32 88888.00 2017-01-06 14:43:06.875 006 12596.17 49.52 54407.30 88888.00 2017-01-06 14:43:07.000 006 12596.23 49.55 54407.28 88888.00 2017-01-06 14:43:07.125 006 12596.23 49.60 54407.28 88888.00 2017-01-06 14:43:07.250 006 12596.20 49.62 54407.25 88888.00 2017-01-06 14:43:07.375 006 12596.17 49.65 54407.25 88888.00 2017-01-06 14:43:07.500 006 12596.15 49.67 54407.22 88888.00 2017-01-06 14:43:07.625 006 12596.23 49.65 54407.20 88888.00 2017-01-06 14:43:07.750 006 12596.25 49.73 54407.18 88888.00 2017-01-06 14:43:07.875 006 12596.20 49.73 54407.18 88888.00 2017-01-06 14:43:08.000 006 12596.20 49.73 54407.15 88888.00 2017-01-06 14:43:08.125 006 12596.25 49.77 54407.12 88888.00 2017-01-06 14:43:08.250 006 12596.25 49.83 54407.12 88888.00 2017-01-06 14:43:08.375 006 12596.30 49.85 54407.12 88888.00 2017-01-06 14:43:08.500 006 12596.30 49.88 54407.10 88888.00 2017-01-06 14:43:08.625 006 12596.27 49.90 54407.07 88888.00 2017-01-06 14:43:08.750 006 12596.27 49.92 54407.05 88888.00 2017-01-06 14:43:08.875 006 12596.30 49.92 54407.03 88888.00 2017-01-06 14:43:09.000 006 12596.33 49.95 54407.00 88888.00 2017-01-06 14:43:09.125 006 12596.30 49.98 54407.00 88888.00 2017-01-06 14:43:09.250 006 12596.25 50.00 54406.97 88888.00 2017-01-06 14:43:09.375 006 12596.33 50.05 54406.95 88888.00 2017-01-06 14:43:09.500 006 12596.35 50.08 54406.93 88888.00 2017-01-06 14:43:09.625 006 12596.27 50.08 54406.93 88888.00 2017-01-06 14:43:09.750 006 12596.23 50.10 54406.90 88888.00 2017-01-06 14:43:09.875 006 12596.30 50.15 54406.88 88888.00 2017-01-06 14:43:10.000 006 12596.38 50.20 54406.85 88888.00 2017-01-06 14:43:10.125 006 12596.42 50.23 54406.85 88888.00 2017-01-06 14:43:10.250 006 12596.35 50.23 54406.82 88888.00 2017-01-06 14:43:10.375 006 12596.30 50.23 54406.80 88888.00 2017-01-06 14:43:10.500 006 12596.30 50.25 54406.80 88888.00 2017-01-06 14:43:10.625 006 12596.33 50.30 54406.78 88888.00 2017-01-06 14:43:10.750 006 12596.33 50.33 54406.78 88888.00 2017-01-06 14:43:10.875 006 12596.35 50.30 54406.78 88888.00 2017-01-06 14:43:11.000 006 12596.30 50.30 54406.75 88888.00 2017-01-06 14:43:11.125 006 12596.23 50.33 54406.72 88888.00 2017-01-06 14:43:11.250 006 12596.20 50.35 54406.70 88888.00 2017-01-06 14:43:11.375 006 12596.27 50.38 54406.70 88888.00 2017-01-06 14:43:11.500 006 12596.38 50.40 54406.68 88888.00 2017-01-06 14:43:11.625 006 12596.42 50.40 54406.65 88888.00 2017-01-06 14:43:11.750 006 12596.40 50.42 54406.62 88888.00 2017-01-06 14:43:11.875 006 12596.40 50.42 54406.60 88888.00 2017-01-06 14:43:12.000 006 12596.40 50.48 54406.57 88888.00 2017-01-06 14:43:12.125 006 12596.38 50.50 54406.57 88888.00 2017-01-06 14:43:12.250 006 12596.38 50.50 54406.57 88888.00 2017-01-06 14:43:12.375 006 12596.45 50.52 54406.57 88888.00 2017-01-06 14:43:12.500 006 12596.55 50.58 54406.57 88888.00 2017-01-06 14:43:12.625 006 12596.58 50.58 54406.55 88888.00 2017-01-06 14:43:12.750 006 12596.58 50.58 54406.53 88888.00 2017-01-06 14:43:12.875 006 12596.58 50.62 54406.53 88888.00 2017-01-06 14:43:13.000 006 12596.58 50.65 54406.50 88888.00 2017-01-06 14:43:13.125 006 12596.58 50.62 54406.47 88888.00 2017-01-06 14:43:13.250 006 12596.55 50.62 54406.45 88888.00 2017-01-06 14:43:13.375 006 12596.58 50.65 54406.45 88888.00 2017-01-06 14:43:13.500 006 12596.60 50.65 54406.43 88888.00 2017-01-06 14:43:13.625 006 12596.62 50.70 54406.43 88888.00 2017-01-06 14:43:13.750 006 12596.65 50.73 54406.43 88888.00 2017-01-06 14:43:13.875 006 12596.65 50.75 54406.40 88888.00 2017-01-06 14:43:14.000 006 12596.65 50.77 54406.40 88888.00 2017-01-06 14:43:14.125 006 12596.62 50.77 54406.40 88888.00 2017-01-06 14:43:14.250 006 12596.62 50.75 54406.40 88888.00 2017-01-06 14:43:14.375 006 12596.73 50.73 54406.38 88888.00 2017-01-06 14:43:14.500 006 12596.77 50.77 54406.38 88888.00 2017-01-06 14:43:14.625 006 12596.75 50.80 54406.38 88888.00 2017-01-06 14:43:14.750 006 12596.83 50.77 54406.38 88888.00 2017-01-06 14:43:14.875 006 12596.88 50.83 54406.35 88888.00 2017-01-06 14:43:15.000 006 12596.85 50.83 54406.32 88888.00 2017-01-06 14:43:15.125 006 12596.85 50.85 54406.32 88888.00 2017-01-06 14:43:15.250 006 12596.80 50.83 54406.32 88888.00 2017-01-06 14:43:15.375 006 12596.85 50.83 54406.30 88888.00 2017-01-06 14:43:15.500 006 12596.85 50.85 54406.30 88888.00 2017-01-06 14:43:15.625 006 12596.90 50.88 54406.28 88888.00 2017-01-06 14:43:15.750 006 12596.95 50.90 54406.28 88888.00 2017-01-06 14:43:15.875 006 12596.98 50.92 54406.28 88888.00 2017-01-06 14:43:16.000 006 12596.98 50.98 54406.22 88888.00 2017-01-06 14:43:16.125 006 12597.05 50.98 54406.25 88888.00 2017-01-06 14:43:16.250 006 12597.08 50.98 54406.25 88888.00 2017-01-06 14:43:16.375 006 12597.08 51.00 54406.22 88888.00 2017-01-06 14:43:16.500 006 12597.08 51.02 54406.22 88888.00 2017-01-06 14:43:16.625 006 12597.12 51.00 54406.20 88888.00 2017-01-06 14:43:16.750 006 12597.12 51.00 54406.18 88888.00 2017-01-06 14:43:16.875 006 12597.10 51.00 54406.18 88888.00 2017-01-06 14:43:17.000 006 12597.12 51.02 54406.12 88888.00 2017-01-06 14:43:17.125 006 12597.17 51.08 54406.15 88888.00 2017-01-06 14:43:17.250 006 12597.20 51.05 54406.18 88888.00 2017-01-06 14:43:17.375 006 12597.25 51.08 54406.18 88888.00 2017-01-06 14:43:17.500 006 12597.25 51.10 54406.20 88888.00 2017-01-06 14:43:17.625 006 12597.27 51.08 54406.15 88888.00 2017-01-06 14:43:17.750 006 12597.25 51.10 54406.12 88888.00 2017-01-06 14:43:17.875 006 12597.27 51.10 54406.10 88888.00 2017-01-06 14:43:18.000 006 12597.27 51.10 54406.10 88888.00 2017-01-06 14:43:18.125 006 12597.25 51.08 54406.10 88888.00 2017-01-06 14:43:18.250 006 12597.23 51.10 54406.10 88888.00 2017-01-06 14:43:18.375 006 12597.33 51.12 54406.10 88888.00 2017-01-06 14:43:18.500 006 12597.38 51.10 54406.07 88888.00 2017-01-06 14:43:18.625 006 12597.40 51.08 54406.10 88888.00 2017-01-06 14:43:18.750 006 12597.38 51.05 54406.05 88888.00 2017-01-06 14:43:18.875 006 12597.42 51.08 54406.05 88888.00 2017-01-06 14:43:19.000 006 12597.48 51.08 54406.05 88888.00 2017-01-06 14:43:19.125 006 12597.45 51.10 54406.05 88888.00 2017-01-06 14:43:19.250 006 12597.38 51.08 54406.05 88888.00 2017-01-06 14:43:19.375 006 12597.38 51.10 54406.05 88888.00 2017-01-06 14:43:19.500 006 12597.38 51.10 54406.03 88888.00 2017-01-06 14:43:19.625 006 12597.38 51.10 54406.05 88888.00 2017-01-06 14:43:19.750 006 12597.45 51.08 54406.05 88888.00 2017-01-06 14:43:19.875 006 12597.45 51.08 54406.05 88888.00 2017-01-06 14:43:20.000 006 12597.48 51.08 54406.03 88888.00 2017-01-06 14:43:20.125 006 12597.50 51.02 54405.97 88888.00 2017-01-06 14:43:20.250 006 12597.48 51.02 54406.00 88888.00 2017-01-06 14:43:20.375 006 12597.48 51.02 54406.03 88888.00 2017-01-06 14:43:20.500 006 12597.45 51.02 54406.00 88888.00 2017-01-06 14:43:20.625 006 12597.52 51.00 54406.00 88888.00 2017-01-06 14:43:20.750 006 12597.52 50.98 54406.03 88888.00 2017-01-06 14:43:20.875 006 12597.60 50.95 54406.03 88888.00 2017-01-06 14:43:21.000 006 12597.62 50.92 54406.00 88888.00 2017-01-06 14:43:21.125 006 12597.62 50.92 54406.05 88888.00 2017-01-06 14:43:21.250 006 12597.58 50.92 54406.03 88888.00 2017-01-06 14:43:21.375 006 12597.52 50.90 54406.03 88888.00 2017-01-06 14:43:21.500 006 12597.58 50.85 54406.03 88888.00 2017-01-06 14:43:21.625 006 12597.60 50.80 54406.05 88888.00 2017-01-06 14:43:21.750 006 12597.58 50.77 54406.05 88888.00 2017-01-06 14:43:21.875 006 12597.55 50.77 54406.07 88888.00 2017-01-06 14:43:22.000 006 12597.58 50.73 54406.00 88888.00 2017-01-06 14:43:22.125 006 12597.58 50.67 54406.00 88888.00 2017-01-06 14:43:22.250 006 12597.58 50.67 54406.05 88888.00 2017-01-06 14:43:22.375 006 12597.58 50.62 54406.05 88888.00 2017-01-06 14:43:22.500 006 12597.55 50.62 54406.07 88888.00 2017-01-06 14:43:22.625 006 12597.52 50.55 54406.07 88888.00 2017-01-06 14:43:22.750 006 12597.45 50.50 54406.05 88888.00 2017-01-06 14:43:22.875 006 12597.40 50.48 54406.07 88888.00 2017-01-06 14:43:23.000 006 12597.40 50.42 54406.10 88888.00 2017-01-06 14:43:23.125 006 12597.42 50.40 54406.10 88888.00 2017-01-06 14:43:23.250 006 12597.40 50.40 54406.12 88888.00 2017-01-06 14:43:23.375 006 12597.45 50.38 54406.12 88888.00 2017-01-06 14:43:23.500 006 12597.48 50.33 54406.12 88888.00 2017-01-06 14:43:23.625 006 12597.42 50.30 54406.15 88888.00 2017-01-06 14:43:23.750 006 12597.42 50.25 54406.15 88888.00 2017-01-06 14:43:23.875 006 12597.42 50.23 54406.15 88888.00 2017-01-06 14:43:24.000 006 12597.40 50.15 54406.18 88888.00 2017-01-06 14:43:24.125 006 12597.40 50.10 54406.20 88888.00 2017-01-06 14:43:24.250 006 12597.35 50.02 54406.20 88888.00 2017-01-06 14:43:24.375 006 12597.40 49.98 54406.22 88888.00 2017-01-06 14:43:24.500 006 12597.42 49.95 54406.20 88888.00 2017-01-06 14:43:24.625 006 12597.48 49.92 54406.20 88888.00 2017-01-06 14:43:24.750 006 12597.50 49.92 54406.25 88888.00 2017-01-06 14:43:24.875 006 12597.45 49.90 54406.28 88888.00 2017-01-06 14:43:25.000 006 12597.38 49.90 54406.25 88888.00 2017-01-06 14:43:25.125 006 12597.38 49.85 54406.28 88888.00 2017-01-06 14:43:25.250 006 12597.42 49.75 54406.28 88888.00 2017-01-06 14:43:25.375 006 12597.45 49.73 54406.30 88888.00 2017-01-06 14:43:25.500 006 12597.42 49.70 54406.30 88888.00 2017-01-06 14:43:25.625 006 12597.45 49.65 54406.30 88888.00 2017-01-06 14:43:25.750 006 12597.48 49.60 54406.32 88888.00 2017-01-06 14:43:25.875 006 12597.50 49.58 54406.30 88888.00 2017-01-06 14:43:26.000 006 12597.50 49.58 54406.32 88888.00 2017-01-06 14:43:26.125 006 12597.50 49.55 54406.35 88888.00 2017-01-06 14:43:26.250 006 12597.52 49.52 54406.38 88888.00 2017-01-06 14:43:26.375 006 12597.55 49.45 54406.35 88888.00 2017-01-06 14:43:26.500 006 12597.55 49.40 54406.35 88888.00 2017-01-06 14:43:26.625 006 12597.58 49.38 54406.38 88888.00 2017-01-06 14:43:26.750 006 12597.50 49.35 54406.40 88888.00 2017-01-06 14:43:26.875 006 12597.42 49.30 54406.40 88888.00 2017-01-06 14:43:27.000 006 12597.48 49.25 54406.40 88888.00 2017-01-06 14:43:27.125 006 12597.52 49.23 54406.45 88888.00 2017-01-06 14:43:27.250 006 12597.45 49.17 54406.45 88888.00 2017-01-06 14:43:27.375 006 12597.38 49.15 54406.45 88888.00 2017-01-06 14:43:27.500 006 12597.40 49.08 54406.45 88888.00 2017-01-06 14:43:27.625 006 12597.38 49.02 54406.47 88888.00 2017-01-06 14:43:27.750 006 12597.35 49.00 54406.47 88888.00 2017-01-06 14:43:27.875 006 12597.40 49.00 54406.50 88888.00 2017-01-06 14:43:28.000 006 12597.38 48.92 54406.50 88888.00 2017-01-06 14:43:28.125 006 12597.35 48.90 54406.53 88888.00 2017-01-06 14:43:28.250 006 12597.25 48.85 54406.55 88888.00 2017-01-06 14:43:28.375 006 12597.17 48.80 54406.53 88888.00 2017-01-06 14:43:28.500 006 12597.23 48.80 54406.55 88888.00 2017-01-06 14:43:28.625 006 12597.20 48.77 54406.57 88888.00 2017-01-06 14:43:28.750 006 12597.15 48.75 54406.60 88888.00 2017-01-06 14:43:28.875 006 12597.15 48.73 54406.60 88888.00 2017-01-06 14:43:29.000 006 12597.15 48.60 54406.60 88888.00 2017-01-06 14:43:29.125 006 12597.12 48.55 54406.62 88888.00 2017-01-06 14:43:29.250 006 12597.02 48.52 54406.68 88888.00 2017-01-06 14:43:29.375 006 12597.02 48.50 54406.68 88888.00 2017-01-06 14:43:29.500 006 12597.05 48.48 54406.68 88888.00 2017-01-06 14:43:29.625 006 12597.02 48.45 54406.70 88888.00 2017-01-06 14:43:29.750 006 12596.98 48.40 54406.72 88888.00 2017-01-06 14:43:29.875 006 12596.95 48.38 54406.75 88888.00 2017-01-06 14:43:30.000 006 12596.90 48.33 54406.75 88888.00 2017-01-06 14:43:30.125 006 12596.80 48.27 54406.78 88888.00 2017-01-06 14:43:30.250 006 12596.77 48.25 54406.78 88888.00 2017-01-06 14:43:30.375 006 12596.75 48.23 54406.82 88888.00 2017-01-06 14:43:30.500 006 12596.70 48.20 54406.82 88888.00 2017-01-06 14:43:30.625 006 12596.65 48.15 54406.82 88888.00 2017-01-06 14:43:30.750 006 12596.65 48.10 54406.85 88888.00 2017-01-06 14:43:30.875 006 12596.62 48.08 54406.85 88888.00 2017-01-06 14:43:31.000 006 12596.52 48.02 54406.85 88888.00 2017-01-06 14:43:31.125 006 12596.42 47.95 54406.88 88888.00 2017-01-06 14:43:31.250 006 12596.40 47.92 54406.90 88888.00 2017-01-06 14:43:31.375 006 12596.48 47.92 54406.90 88888.00 2017-01-06 14:43:31.500 006 12596.48 47.92 54406.95 88888.00 2017-01-06 14:43:31.625 006 12596.42 47.88 54406.97 88888.00 2017-01-06 14:43:31.750 006 12596.38 47.88 54406.97 88888.00 2017-01-06 14:43:31.875 006 12596.27 47.83 54407.00 88888.00 2017-01-06 14:43:32.000 006 12596.20 47.83 54407.03 88888.00 2017-01-06 14:43:32.125 006 12596.12 47.83 54407.05 88888.00 2017-01-06 14:43:32.250 006 12596.12 47.77 54407.07 88888.00 2017-01-06 14:43:32.375 006 12596.10 47.75 54407.07 88888.00 2017-01-06 14:43:32.500 006 12596.05 47.73 54407.10 88888.00 2017-01-06 14:43:32.625 006 12596.05 47.73 54407.12 88888.00 2017-01-06 14:43:32.750 006 12595.98 47.67 54407.10 88888.00 2017-01-06 14:43:32.875 006 12595.92 47.62 54407.12 88888.00 2017-01-06 14:43:33.000 006 12595.88 47.62 54407.12 88888.00 2017-01-06 14:43:33.125 006 12595.83 47.62 54407.12 88888.00 2017-01-06 14:43:33.250 006 12595.75 47.58 54407.18 88888.00 2017-01-06 14:43:33.375 006 12595.73 47.58 54407.18 88888.00 2017-01-06 14:43:33.500 006 12595.67 47.58 54407.18 88888.00 2017-01-06 14:43:33.625 006 12595.65 47.55 54407.20 88888.00 2017-01-06 14:43:33.750 006 12595.60 47.55 54407.22 88888.00 2017-01-06 14:43:33.875 006 12595.48 47.52 54407.25 88888.00 2017-01-06 14:43:34.000 006 12595.40 47.48 54407.22 88888.00 2017-01-06 14:43:34.125 006 12595.38 47.48 54407.25 88888.00 2017-01-06 14:43:34.250 006 12595.38 47.42 54407.25 88888.00 2017-01-06 14:43:34.375 006 12595.40 47.40 54407.25 88888.00 2017-01-06 14:43:34.500 006 12595.35 47.38 54407.25 88888.00 2017-01-06 14:43:34.625 006 12595.38 47.40 54407.28 88888.00 2017-01-06 14:43:34.750 006 12595.38 47.35 54407.25 88888.00 2017-01-06 14:43:34.875 006 12595.33 47.35 54407.25 88888.00 2017-01-06 14:43:35.000 006 12595.30 47.38 54407.25 88888.00 2017-01-06 14:43:35.125 006 12595.25 47.35 54407.30 88888.00 2017-01-06 14:43:35.250 006 12595.20 47.35 54407.30 88888.00 2017-01-06 14:43:35.375 006 12595.23 47.35 54407.30 88888.00 2017-01-06 14:43:35.500 006 12595.23 47.33 54407.30 88888.00 2017-01-06 14:43:35.625 006 12595.17 47.30 54407.28 88888.00 2017-01-06 14:43:35.750 006 12595.20 47.33 54407.32 88888.00 2017-01-06 14:43:35.875 006 12595.15 47.35 54407.32 88888.00 2017-01-06 14:43:36.000 006 12595.10 47.35 54407.30 88888.00 2017-01-06 14:43:36.125 006 12595.10 47.33 54407.30 88888.00 2017-01-06 14:43:36.250 006 12595.10 47.35 54407.32 88888.00 2017-01-06 14:43:36.375 006 12595.12 47.38 54407.32 88888.00 2017-01-06 14:43:36.500 006 12595.12 47.40 54407.30 88888.00 2017-01-06 14:43:36.625 006 12595.17 47.38 54407.32 88888.00 2017-01-06 14:43:36.750 006 12595.15 47.33 54407.30 88888.00 2017-01-06 14:43:36.875 006 12595.12 47.33 54407.30 88888.00 2017-01-06 14:43:37.000 006 12595.15 47.38 54407.30 88888.00 2017-01-06 14:43:37.125 006 12595.10 47.40 54407.32 88888.00 2017-01-06 14:43:37.250 006 12595.02 47.38 54407.35 88888.00 2017-01-06 14:43:37.375 006 12595.02 47.38 54407.32 88888.00 2017-01-06 14:43:37.500 006 12595.02 47.38 54407.32 88888.00 2017-01-06 14:43:37.625 006 12595.08 47.40 54407.28 88888.00 2017-01-06 14:43:37.750 006 12595.10 47.40 54407.28 88888.00 2017-01-06 14:43:37.875 006 12595.12 47.40 54407.28 88888.00 2017-01-06 14:43:38.000 006 12595.10 47.40 54407.28 88888.00 2017-01-06 14:43:38.125 006 12595.05 47.42 54407.30 88888.00 2017-01-06 14:43:38.250 006 12595.08 47.42 54407.30 88888.00 2017-01-06 14:43:38.375 006 12595.12 47.48 54407.28 88888.00 2017-01-06 14:43:38.500 006 12595.15 47.45 54407.28 88888.00 2017-01-06 14:43:38.625 006 12595.12 47.48 54407.30 88888.00 2017-01-06 14:43:38.750 006 12595.12 47.52 54407.30 88888.00 2017-01-06 14:43:38.875 006 12595.10 47.55 54407.28 88888.00 2017-01-06 14:43:39.000 006 12595.10 47.52 54407.22 88888.00 2017-01-06 14:43:39.125 006 12595.10 47.52 54407.25 88888.00 2017-01-06 14:43:39.250 006 12595.12 47.50 54407.25 88888.00 2017-01-06 14:43:39.375 006 12595.12 47.52 54407.22 88888.00 2017-01-06 14:43:39.500 006 12595.15 47.55 54407.20 88888.00 2017-01-06 14:43:39.625 006 12595.17 47.55 54407.20 88888.00 2017-01-06 14:43:39.750 006 12595.23 47.52 54407.18 88888.00 2017-01-06 14:43:39.875 006 12595.20 47.58 54407.20 88888.00 2017-01-06 14:43:40.000 006 12595.20 47.60 54407.18 88888.00 2017-01-06 14:43:40.125 006 12595.25 47.60 54407.18 88888.00 2017-01-06 14:43:40.250 006 12595.30 47.60 54407.15 88888.00 2017-01-06 14:43:40.375 006 12595.33 47.65 54407.15 88888.00 2017-01-06 14:43:40.500 006 12595.38 47.62 54407.12 88888.00 2017-01-06 14:43:40.625 006 12595.42 47.62 54407.10 88888.00 2017-01-06 14:43:40.750 006 12595.50 47.65 54407.10 88888.00 2017-01-06 14:43:40.875 006 12595.55 47.70 54407.10 88888.00 2017-01-06 14:43:41.000 006 12595.58 47.73 54407.07 88888.00 2017-01-06 14:43:41.125 006 12595.60 47.77 54407.05 88888.00 2017-01-06 14:43:41.250 006 12595.60 47.80 54407.05 88888.00 2017-01-06 14:43:41.375 006 12595.65 47.83 54407.05 88888.00 2017-01-06 14:43:41.500 006 12595.73 47.85 54407.03 88888.00 2017-01-06 14:43:41.625 006 12595.73 47.88 54407.03 88888.00 2017-01-06 14:43:41.750 006 12595.73 47.92 54407.00 88888.00 2017-01-06 14:43:41.875 006 12595.73 47.95 54406.97 88888.00 2017-01-06 14:43:42.000 006 12595.73 47.95 54406.95 88888.00 2017-01-06 14:43:42.125 006 12595.77 47.98 54406.95 88888.00 2017-01-06 14:43:42.250 006 12595.83 48.00 54406.95 88888.00 2017-01-06 14:43:42.375 006 12595.88 48.02 54406.95 88888.00 2017-01-06 14:43:42.500 006 12595.90 48.05 54406.90 88888.00 2017-01-06 14:43:42.625 006 12595.88 48.05 54406.88 88888.00 2017-01-06 14:43:42.750 006 12595.90 48.08 54406.88 88888.00 2017-01-06 14:43:42.875 006 12595.95 48.15 54406.88 88888.00 2017-01-06 14:43:43.000 006 12595.98 48.15 54406.82 88888.00 2017-01-06 14:43:43.125 006 12595.98 48.17 54406.80 88888.00 2017-01-06 14:43:43.250 006 12595.98 48.23 54406.78 88888.00 2017-01-06 14:43:43.375 006 12596.05 48.25 54406.78 88888.00 2017-01-06 14:43:43.500 006 12596.10 48.27 54406.78 88888.00 2017-01-06 14:43:43.625 006 12596.12 48.33 54406.78 88888.00 2017-01-06 14:43:43.750 006 12596.17 48.40 54406.75 88888.00 2017-01-06 14:43:43.875 006 12596.20 48.40 54406.75 88888.00 2017-01-06 14:43:44.000 006 12596.17 48.38 54406.72 88888.00 2017-01-06 14:43:44.125 006 12596.23 48.42 54406.72 88888.00 2017-01-06 14:43:44.250 006 12596.23 48.42 54406.70 88888.00 2017-01-06 14:43:44.375 006 12596.27 48.42 54406.70 88888.00 2017-01-06 14:43:44.500 006 12596.30 48.45 54406.68 88888.00 2017-01-06 14:43:44.625 006 12596.27 48.45 54406.65 88888.00 2017-01-06 14:43:44.750 006 12596.25 48.48 54406.65 88888.00 2017-01-06 14:43:44.875 006 12596.30 48.50 54406.60 88888.00 2017-01-06 14:43:45.000 006 12596.35 48.52 54406.60 88888.00 2017-01-06 14:43:45.125 006 12596.40 48.52 54406.60 88888.00 2017-01-06 14:43:45.250 006 12596.42 48.50 54406.57 88888.00 2017-01-06 14:43:45.375 006 12596.45 48.52 54406.55 88888.00 2017-01-06 14:43:45.500 006 12596.48 48.58 54406.55 88888.00 2017-01-06 14:43:45.625 006 12596.52 48.60 54406.53 88888.00 2017-01-06 14:43:45.750 006 12596.58 48.62 54406.55 88888.00 2017-01-06 14:43:45.875 006 12596.58 48.62 54406.53 88888.00 2017-01-06 14:43:46.000 006 12596.60 48.62 54406.47 88888.00 2017-01-06 14:43:46.125 006 12596.60 48.62 54406.47 88888.00 2017-01-06 14:43:46.250 006 12596.58 48.62 54406.47 88888.00 2017-01-06 14:43:46.375 006 12596.60 48.62 54406.47 88888.00 2017-01-06 14:43:46.500 006 12596.70 48.65 54406.45 88888.00 2017-01-06 14:43:46.625 006 12596.67 48.65 54406.45 88888.00 2017-01-06 14:43:46.750 006 12596.62 48.67 54406.45 88888.00 2017-01-06 14:43:46.875 006 12596.60 48.65 54406.43 88888.00 2017-01-06 14:43:47.000 006 12596.70 48.67 54406.40 88888.00 2017-01-06 14:43:47.125 006 12596.80 48.70 54406.43 88888.00 2017-01-06 14:43:47.250 006 12596.80 48.67 54406.43 88888.00 2017-01-06 14:43:47.375 006 12596.85 48.70 54406.40 88888.00 2017-01-06 14:43:47.500 006 12596.90 48.73 54406.43 88888.00 2017-01-06 14:43:47.625 006 12596.92 48.73 54406.38 88888.00 2017-01-06 14:43:47.750 006 12596.98 48.75 54406.38 88888.00 2017-01-06 14:43:47.875 006 12597.00 48.75 54406.40 88888.00 2017-01-06 14:43:48.000 006 12597.05 48.75 54406.38 88888.00 2017-01-06 14:43:48.125 006 12597.08 48.75 54406.38 88888.00 2017-01-06 14:43:48.250 006 12597.05 48.75 54406.32 88888.00 2017-01-06 14:43:48.375 006 12597.05 48.75 54406.32 88888.00 2017-01-06 14:43:48.500 006 12597.08 48.77 54406.32 88888.00 2017-01-06 14:43:48.625 006 12597.12 48.77 54406.32 88888.00 2017-01-06 14:43:48.750 006 12597.12 48.77 54406.32 88888.00 2017-01-06 14:43:48.875 006 12597.05 48.77 54406.30 88888.00 2017-01-06 14:43:49.000 006 12597.02 48.77 54406.30 88888.00 2017-01-06 14:43:49.125 006 12597.12 48.77 54406.30 88888.00 2017-01-06 14:43:49.250 006 12597.23 48.80 54406.28 88888.00 2017-01-06 14:43:49.375 006 12597.30 48.83 54406.30 88888.00 2017-01-06 14:43:49.500 006 12597.30 48.83 54406.28 88888.00 2017-01-06 14:43:49.625 006 12597.30 48.85 54406.28 88888.00 2017-01-06 14:43:49.750 006 12597.33 48.85 54406.25 88888.00 2017-01-06 14:43:49.875 006 12597.35 48.83 54406.22 88888.00 2017-01-06 14:43:50.000 006 12597.30 48.83 54406.20 88888.00 2017-01-06 14:43:50.125 006 12597.33 48.83 54406.20 88888.00 2017-01-06 14:43:50.250 006 12597.35 48.83 54406.20 88888.00 2017-01-06 14:43:50.375 006 12597.38 48.85 54406.20 88888.00 2017-01-06 14:43:50.500 006 12597.35 48.85 54406.20 88888.00 2017-01-06 14:43:50.625 006 12597.38 48.83 54406.20 88888.00 2017-01-06 14:43:50.750 006 12597.45 48.83 54406.20 88888.00 2017-01-06 14:43:50.875 006 12597.55 48.80 54406.18 88888.00 2017-01-06 14:43:51.000 006 12597.52 48.77 54406.18 88888.00 2017-01-06 14:43:51.125 006 12597.52 48.80 54406.18 88888.00 2017-01-06 14:43:51.250 006 12597.52 48.80 54406.18 88888.00 2017-01-06 14:43:51.375 006 12597.58 48.83 54406.15 88888.00 2017-01-06 14:43:51.500 006 12597.58 48.80 54406.20 88888.00 2017-01-06 14:43:51.625 006 12597.62 48.80 54406.15 88888.00 2017-01-06 14:43:51.750 006 12597.65 48.83 54406.18 88888.00 2017-01-06 14:43:51.875 006 12597.65 48.83 54406.18 88888.00 2017-01-06 14:43:52.000 006 12597.62 48.83 54406.18 88888.00 2017-01-06 14:43:52.125 006 12597.60 48.80 54406.18 88888.00 2017-01-06 14:43:52.250 006 12597.65 48.80 54406.15 88888.00 2017-01-06 14:43:52.375 006 12597.73 48.83 54406.15 88888.00 2017-01-06 14:43:52.500 006 12597.73 48.83 54406.15 88888.00 2017-01-06 14:43:52.625 006 12597.73 48.77 54406.15 88888.00 2017-01-06 14:43:52.750 006 12597.65 48.83 54406.15 88888.00 2017-01-06 14:43:52.875 006 12597.65 48.83 54406.18 88888.00 2017-01-06 14:43:53.000 006 12597.70 48.83 54406.15 88888.00 2017-01-06 14:43:53.125 006 12597.73 48.80 54406.15 88888.00 2017-01-06 14:43:53.250 006 12597.75 48.83 54406.15 88888.00 2017-01-06 14:43:53.375 006 12597.80 48.83 54406.18 88888.00 2017-01-06 14:43:53.500 006 12597.77 48.85 54406.18 88888.00 2017-01-06 14:43:53.625 006 12597.77 48.83 54406.15 88888.00 2017-01-06 14:43:53.750 006 12597.75 48.83 54406.15 88888.00 2017-01-06 14:43:53.875 006 12597.75 48.85 54406.18 88888.00 2017-01-06 14:43:54.000 006 12597.77 48.83 54406.15 88888.00 2017-01-06 14:43:54.125 006 12597.75 48.85 54406.18 88888.00 2017-01-06 14:43:54.250 006 12597.73 48.80 54406.18 88888.00 2017-01-06 14:43:54.375 006 12597.75 48.83 54406.18 88888.00 2017-01-06 14:43:54.500 006 12597.75 48.83 54406.20 88888.00 2017-01-06 14:43:54.625 006 12597.77 48.85 54406.20 88888.00 2017-01-06 14:43:54.750 006 12597.83 48.85 54406.18 88888.00 2017-01-06 14:43:54.875 006 12597.83 48.85 54406.18 88888.00 2017-01-06 14:43:55.000 006 12597.83 48.85 54406.18 88888.00 2017-01-06 14:43:55.125 006 12597.85 48.85 54406.18 88888.00 2017-01-06 14:43:55.250 006 12597.85 48.83 54406.20 88888.00 2017-01-06 14:43:55.375 006 12597.88 48.85 54406.18 88888.00 2017-01-06 14:43:55.500 006 12597.85 48.88 54406.18 88888.00 2017-01-06 14:43:55.625 006 12597.85 48.88 54406.20 88888.00 2017-01-06 14:43:55.750 006 12597.83 48.88 54406.22 88888.00 2017-01-06 14:43:55.875 006 12597.88 48.85 54406.22 88888.00 2017-01-06 14:43:56.000 006 12597.90 48.83 54406.20 88888.00 2017-01-06 14:43:56.125 006 12597.85 48.85 54406.18 88888.00 2017-01-06 14:43:56.250 006 12597.90 48.85 54406.20 88888.00 2017-01-06 14:43:56.375 006 12597.92 48.83 54406.22 88888.00 2017-01-06 14:43:56.500 006 12597.88 48.83 54406.25 88888.00 2017-01-06 14:43:56.625 006 12597.90 48.80 54406.28 88888.00 2017-01-06 14:43:56.750 006 12597.92 48.83 54406.25 88888.00 2017-01-06 14:43:56.875 006 12597.90 48.85 54406.25 88888.00 2017-01-06 14:43:57.000 006 12597.80 48.80 54406.25 88888.00 2017-01-06 14:43:57.125 006 12597.77 48.83 54406.22 88888.00 2017-01-06 14:43:57.250 006 12597.75 48.77 54406.25 88888.00 2017-01-06 14:43:57.375 006 12597.77 48.77 54406.25 88888.00 2017-01-06 14:43:57.500 006 12597.80 48.75 54406.28 88888.00 2017-01-06 14:43:57.625 006 12597.83 48.75 54406.25 88888.00 2017-01-06 14:43:57.750 006 12597.80 48.73 54406.25 88888.00 2017-01-06 14:43:57.875 006 12597.83 48.73 54406.30 88888.00 2017-01-06 14:43:58.000 006 12597.83 48.73 54406.32 88888.00 2017-01-06 14:43:58.125 006 12597.83 48.67 54406.32 88888.00 2017-01-06 14:43:58.250 006 12597.77 48.62 54406.32 88888.00 2017-01-06 14:43:58.375 006 12597.80 48.60 54406.32 88888.00 2017-01-06 14:43:58.500 006 12597.83 48.60 54406.35 88888.00 2017-01-06 14:43:58.625 006 12597.85 48.55 54406.32 88888.00 2017-01-06 14:43:58.750 006 12597.85 48.52 54406.32 88888.00 2017-01-06 14:43:58.875 006 12597.77 48.55 54406.35 88888.00 2017-01-06 14:43:59.000 006 12597.80 48.50 54406.35 88888.00 2017-01-06 14:43:59.125 006 12597.83 48.48 54406.38 88888.00 2017-01-06 14:43:59.250 006 12597.80 48.45 54406.38 88888.00 2017-01-06 14:43:59.375 006 12597.80 48.45 54406.38 88888.00 2017-01-06 14:43:59.500 006 12597.77 48.45 54406.38 88888.00 2017-01-06 14:43:59.625 006 12597.77 48.42 54406.38 88888.00 2017-01-06 14:43:59.750 006 12597.77 48.38 54406.40 88888.00 2017-01-06 14:43:59.875 006 12597.70 48.30 54406.43 88888.00 2017-01-06 14:44:00.000 006 12597.73 48.27 54406.43 88888.00 2017-01-06 14:44:00.125 006 12597.75 48.27 54406.43 88888.00 2017-01-06 14:44:00.250 006 12597.67 48.30 54406.45 88888.00 2017-01-06 14:44:00.375 006 12597.62 48.25 54406.45 88888.00 2017-01-06 14:44:00.500 006 12597.62 48.20 54406.45 88888.00 2017-01-06 14:44:00.625 006 12597.62 48.17 54406.47 88888.00 2017-01-06 14:44:00.750 006 12597.60 48.15 54406.47 88888.00 2017-01-06 14:44:00.875 006 12597.58 48.10 54406.47 88888.00 2017-01-06 14:44:01.000 006 12597.62 48.12 54406.50 88888.00 2017-01-06 14:44:01.125 006 12597.58 48.12 54406.50 88888.00 2017-01-06 14:44:01.250 006 12597.48 48.08 54406.53 88888.00 2017-01-06 14:44:01.375 006 12597.55 48.05 54406.53 88888.00 2017-01-06 14:44:01.500 006 12597.58 48.02 54406.55 88888.00 2017-01-06 14:44:01.625 006 12597.45 48.02 54406.55 88888.00 2017-01-06 14:44:01.750 006 12597.38 47.98 54406.57 88888.00 2017-01-06 14:44:01.875 006 12597.40 47.95 54406.60 88888.00 2017-01-06 14:44:02.000 006 12597.42 47.90 54406.62 88888.00 2017-01-06 14:44:02.125 006 12597.45 47.88 54406.62 88888.00 2017-01-06 14:44:02.250 006 12597.40 47.85 54406.65 88888.00 2017-01-06 14:44:02.375 006 12597.38 47.85 54406.65 88888.00 2017-01-06 14:44:02.500 006 12597.27 47.80 54406.68 88888.00 2017-01-06 14:44:02.625 006 12597.27 47.80 54406.70 88888.00 2017-01-06 14:44:02.750 006 12597.35 47.80 54406.75 88888.00 2017-01-06 14:44:02.875 006 12597.35 47.75 54406.75 88888.00 2017-01-06 14:44:03.000 006 12597.38 47.70 54406.72 88888.00 2017-01-06 14:44:03.125 006 12597.27 47.70 54406.75 88888.00 2017-01-06 14:44:03.250 006 12597.20 47.67 54406.75 88888.00 2017-01-06 14:44:03.375 006 12597.23 47.70 54406.80 88888.00 2017-01-06 14:44:03.500 006 12597.20 47.65 54406.80 88888.00 2017-01-06 14:44:03.625 006 12597.12 47.60 54406.80 88888.00 2017-01-06 14:44:03.750 006 12597.15 47.58 54406.80 88888.00 2017-01-06 14:44:03.875 006 12597.15 47.60 54406.82 88888.00 2017-01-06 14:44:04.000 006 12597.10 47.55 54406.82 88888.00 2017-01-06 14:44:04.125 006 12597.05 47.52 54406.85 88888.00 2017-01-06 14:44:04.250 006 12597.00 47.52 54406.85 88888.00 2017-01-06 14:44:04.375 006 12597.08 47.52 54406.88 88888.00 2017-01-06 14:44:04.500 006 12597.05 47.50 54406.88 88888.00 2017-01-06 14:44:04.625 006 12597.00 47.48 54406.90 88888.00 2017-01-06 14:44:04.750 006 12596.98 47.40 54406.88 88888.00 2017-01-06 14:44:04.875 006 12596.98 47.40 54406.90 88888.00 2017-01-06 14:44:05.000 006 12596.95 47.38 54406.90 88888.00 2017-01-06 14:44:05.125 006 12596.90 47.35 54406.95 88888.00 2017-01-06 14:44:05.250 006 12596.85 47.38 54406.97 88888.00 2017-01-06 14:44:05.375 006 12596.83 47.33 54407.00 88888.00 2017-01-06 14:44:05.500 006 12596.80 47.27 54406.97 88888.00 2017-01-06 14:44:05.625 006 12596.77 47.23 54406.97 88888.00 2017-01-06 14:44:05.750 006 12596.75 47.23 54407.00 88888.00 2017-01-06 14:44:05.875 006 12596.80 47.23 54407.00 88888.00 2017-01-06 14:44:06.000 006 12596.83 47.20 54407.00 88888.00 2017-01-06 14:44:06.125 006 12596.80 47.20 54407.03 88888.00 2017-01-06 14:44:06.250 006 12596.80 47.15 54407.05 88888.00 2017-01-06 14:44:06.375 006 12596.77 47.12 54407.05 88888.00 2017-01-06 14:44:06.500 006 12596.77 47.12 54407.07 88888.00 2017-01-06 14:44:06.625 006 12596.80 47.10 54407.10 88888.00 2017-01-06 14:44:06.750 006 12596.70 47.12 54407.10 88888.00 2017-01-06 14:44:06.875 006 12596.67 47.08 54407.10 88888.00 2017-01-06 14:44:07.000 006 12596.58 47.02 54407.10 88888.00 2017-01-06 14:44:07.125 006 12596.58 47.02 54407.12 88888.00 2017-01-06 14:44:07.250 006 12596.62 47.02 54407.15 88888.00 2017-01-06 14:44:07.375 006 12596.67 47.02 54407.18 88888.00 2017-01-06 14:44:07.500 006 12596.65 47.05 54407.15 88888.00 2017-01-06 14:44:07.625 006 12596.60 47.02 54407.15 88888.00 2017-01-06 14:44:07.750 006 12596.55 46.95 54407.15 88888.00 2017-01-06 14:44:07.875 006 12596.52 46.92 54407.15 88888.00 2017-01-06 14:44:08.000 006 12596.55 46.92 54407.18 88888.00 2017-01-06 14:44:08.125 006 12596.52 46.90 54407.20 88888.00 2017-01-06 14:44:08.250 006 12596.50 46.88 54407.15 88888.00 2017-01-06 14:44:08.375 006 12596.55 46.88 54407.15 88888.00 2017-01-06 14:44:08.500 006 12596.55 46.88 54407.15 88888.00 2017-01-06 14:44:08.625 006 12596.55 46.83 54407.18 88888.00 2017-01-06 14:44:08.750 006 12596.55 46.83 54407.20 88888.00 2017-01-06 14:44:08.875 006 12596.55 46.85 54407.22 88888.00 2017-01-06 14:44:09.000 006 12596.55 46.83 54407.20 88888.00 2017-01-06 14:44:09.125 006 12596.50 46.80 54407.22 88888.00 2017-01-06 14:44:09.250 006 12596.50 46.77 54407.25 88888.00 2017-01-06 14:44:09.375 006 12596.52 46.75 54407.22 88888.00 2017-01-06 14:44:09.500 006 12596.52 46.75 54407.22 88888.00 2017-01-06 14:44:09.625 006 12596.55 46.75 54407.22 88888.00 2017-01-06 14:44:09.750 006 12596.58 46.67 54407.20 88888.00 2017-01-06 14:44:09.875 006 12596.58 46.65 54407.22 88888.00 2017-01-06 14:44:10.000 006 12596.50 46.62 54407.22 88888.00 2017-01-06 14:44:10.125 006 12596.48 46.65 54407.20 88888.00 2017-01-06 14:44:10.250 006 12596.58 46.62 54407.22 88888.00 2017-01-06 14:44:10.375 006 12596.62 46.62 54407.25 88888.00 2017-01-06 14:44:10.500 006 12596.67 46.62 54407.28 88888.00 2017-01-06 14:44:10.625 006 12596.65 46.62 54407.28 88888.00 2017-01-06 14:44:10.750 006 12596.65 46.62 54407.25 88888.00 2017-01-06 14:44:10.875 006 12596.70 46.58 54407.22 88888.00 2017-01-06 14:44:11.000 006 12596.65 46.60 54407.22 88888.00 2017-01-06 14:44:11.125 006 12596.62 46.60 54407.25 88888.00 2017-01-06 14:44:11.250 006 12596.62 46.58 54407.22 88888.00 2017-01-06 14:44:11.375 006 12596.70 46.58 54407.22 88888.00 2017-01-06 14:44:11.500 006 12596.73 46.58 54407.25 88888.00 2017-01-06 14:44:11.625 006 12596.70 46.62 54407.25 88888.00 2017-01-06 14:44:11.750 006 12596.67 46.62 54407.22 88888.00 2017-01-06 14:44:11.875 006 12596.70 46.60 54407.20 88888.00 2017-01-06 14:44:12.000 006 12596.73 46.60 54407.20 88888.00 2017-01-06 14:44:12.125 006 12596.67 46.62 54407.20 88888.00 2017-01-06 14:44:12.250 006 12596.62 46.58 54407.22 88888.00 2017-01-06 14:44:12.375 006 12596.65 46.58 54407.22 88888.00 2017-01-06 14:44:12.500 006 12596.67 46.62 54407.22 88888.00 2017-01-06 14:44:12.625 006 12596.65 46.62 54407.22 88888.00 2017-01-06 14:44:12.750 006 12596.67 46.65 54407.22 88888.00 2017-01-06 14:44:12.875 006 12596.70 46.65 54407.22 88888.00 2017-01-06 14:44:13.000 006 12596.65 46.65 54407.20 88888.00 2017-01-06 14:44:13.125 006 12596.62 46.65 54407.22 88888.00 2017-01-06 14:44:13.250 006 12596.60 46.67 54407.25 88888.00 2017-01-06 14:44:13.375 006 12596.67 46.67 54407.22 88888.00 2017-01-06 14:44:13.500 006 12596.65 46.67 54407.22 88888.00 2017-01-06 14:44:13.625 006 12596.67 46.70 54407.22 88888.00 2017-01-06 14:44:13.750 006 12596.73 46.73 54407.25 88888.00 2017-01-06 14:44:13.875 006 12596.80 46.73 54407.22 88888.00 2017-01-06 14:44:14.000 006 12596.80 46.73 54407.22 88888.00 2017-01-06 14:44:14.125 006 12596.83 46.75 54407.22 88888.00 2017-01-06 14:44:14.250 006 12596.83 46.77 54407.20 88888.00 2017-01-06 14:44:14.375 006 12596.85 46.80 54407.22 88888.00 2017-01-06 14:44:14.500 006 12596.83 46.88 54407.20 88888.00 2017-01-06 14:44:14.625 006 12596.80 46.88 54407.22 88888.00 2017-01-06 14:44:14.750 006 12596.75 46.85 54407.22 88888.00 2017-01-06 14:44:14.875 006 12596.80 46.88 54407.18 88888.00 2017-01-06 14:44:15.000 006 12596.80 46.88 54407.15 88888.00 2017-01-06 14:44:15.125 006 12596.80 46.88 54407.15 88888.00 2017-01-06 14:44:15.250 006 12596.85 46.88 54407.12 88888.00 2017-01-06 14:44:15.375 006 12596.88 46.92 54407.12 88888.00 2017-01-06 14:44:15.500 006 12596.90 46.98 54407.15 88888.00 2017-01-06 14:44:15.625 006 12596.95 47.02 54407.15 88888.00 2017-01-06 14:44:15.750 006 12596.95 47.02 54407.15 88888.00 2017-01-06 14:44:15.875 006 12596.98 47.05 54407.12 88888.00 2017-01-06 14:44:16.000 006 12596.92 47.08 54407.10 88888.00 2017-01-06 14:44:16.125 006 12596.92 47.08 54407.10 88888.00 2017-01-06 14:44:16.250 006 12596.92 47.10 54407.10 88888.00 2017-01-06 14:44:16.375 006 12596.95 47.15 54407.10 88888.00 2017-01-06 14:44:16.500 006 12597.00 47.17 54407.10 88888.00 2017-01-06 14:44:16.625 006 12597.08 47.17 54407.05 88888.00 2017-01-06 14:44:16.750 006 12597.10 47.23 54407.05 88888.00 2017-01-06 14:44:16.875 006 12597.10 47.23 54407.03 88888.00 2017-01-06 14:44:17.000 006 12597.08 47.27 54407.00 88888.00 2017-01-06 14:44:17.125 006 12597.10 47.35 54407.03 88888.00 2017-01-06 14:44:17.250 006 12597.12 47.35 54407.03 88888.00 2017-01-06 14:44:17.375 006 12597.15 47.38 54407.03 88888.00 2017-01-06 14:44:17.500 006 12597.10 47.40 54407.00 88888.00 2017-01-06 14:44:17.625 006 12597.17 47.45 54407.00 88888.00 2017-01-06 14:44:17.750 006 12597.27 47.48 54407.00 88888.00 2017-01-06 14:44:17.875 006 12597.30 47.52 54406.97 88888.00 2017-01-06 14:44:18.000 006 12597.30 47.55 54406.95 88888.00 2017-01-06 14:44:18.125 006 12597.30 47.62 54406.97 88888.00 2017-01-06 14:44:18.250 006 12597.33 47.70 54406.95 88888.00 2017-01-06 14:44:18.375 006 12597.38 47.73 54406.90 88888.00 2017-01-06 14:44:18.500 006 12597.38 47.73 54406.90 88888.00 2017-01-06 14:44:18.625 006 12597.38 47.77 54406.93 88888.00 2017-01-06 14:44:18.750 006 12597.40 47.83 54406.90 88888.00 2017-01-06 14:44:18.875 006 12597.45 47.88 54406.90 88888.00 2017-01-06 14:44:19.000 006 12597.55 47.92 54406.88 88888.00 2017-01-06 14:44:19.125 006 12597.55 47.98 54406.85 88888.00 2017-01-06 14:44:19.250 006 12597.55 48.00 54406.78 88888.00 2017-01-06 14:44:19.375 006 12597.62 48.02 54406.75 88888.00 2017-01-06 14:44:19.500 006 12597.67 48.05 54406.75 88888.00 2017-01-06 14:44:19.625 006 12597.65 48.08 54406.75 88888.00 2017-01-06 14:44:19.750 006 12597.70 48.10 54406.75 88888.00 2017-01-06 14:44:19.875 006 12597.77 48.15 54406.75 88888.00 2017-01-06 14:44:20.000 006 12597.75 48.23 54406.72 88888.00 2017-01-06 14:44:20.125 006 12597.75 48.30 54406.75 88888.00 2017-01-06 14:44:20.250 006 12597.85 48.35 54406.72 88888.00 2017-01-06 14:44:20.375 006 12597.95 48.33 54406.70 88888.00 2017-01-06 14:44:20.500 006 12597.95 48.38 54406.68 88888.00 2017-01-06 14:44:20.625 006 12597.98 48.45 54406.68 88888.00 2017-01-06 14:44:20.750 006 12598.05 48.50 54406.68 88888.00 2017-01-06 14:44:20.875 006 12598.15 48.52 54406.68 88888.00 2017-01-06 14:44:21.000 006 12598.12 48.58 54406.62 88888.00 2017-01-06 14:44:21.125 006 12598.10 48.60 54406.62 88888.00 2017-01-06 14:44:21.250 006 12598.05 48.67 54406.62 88888.00 2017-01-06 14:44:21.375 006 12598.12 48.75 54406.60 88888.00 2017-01-06 14:44:21.500 006 12598.15 48.75 54406.55 88888.00 2017-01-06 14:44:21.625 006 12598.20 48.80 54406.55 88888.00 2017-01-06 14:44:21.750 006 12598.15 48.85 54406.55 88888.00 2017-01-06 14:44:21.875 006 12598.23 48.88 54406.53 88888.00 2017-01-06 14:44:22.000 006 12598.25 48.92 54406.50 88888.00 2017-01-06 14:44:22.125 006 12598.25 48.98 54406.53 88888.00 2017-01-06 14:44:22.250 006 12598.27 49.00 54406.50 88888.00 2017-01-06 14:44:22.375 006 12598.33 49.02 54406.47 88888.00 2017-01-06 14:44:22.500 006 12598.30 49.08 54406.47 88888.00 2017-01-06 14:44:22.625 006 12598.33 49.10 54406.45 88888.00 2017-01-06 14:44:22.750 006 12598.35 49.15 54406.43 88888.00 2017-01-06 14:44:22.875 006 12598.40 49.17 54406.43 88888.00 2017-01-06 14:44:23.000 006 12598.42 49.23 54406.40 88888.00 2017-01-06 14:44:23.125 006 12598.42 49.23 54406.40 88888.00 2017-01-06 14:44:23.250 006 12598.42 49.27 54406.40 88888.00 2017-01-06 14:44:23.375 006 12598.42 49.33 54406.40 88888.00 2017-01-06 14:44:23.500 006 12598.48 49.38 54406.38 88888.00 2017-01-06 14:44:23.625 006 12598.48 49.40 54406.38 88888.00 2017-01-06 14:44:23.750 006 12598.45 49.45 54406.38 88888.00 2017-01-06 14:44:23.875 006 12598.42 49.48 54406.35 88888.00 2017-01-06 14:44:24.000 006 12598.45 49.48 54406.32 88888.00 2017-01-06 14:44:24.125 006 12598.50 49.48 54406.32 88888.00 2017-01-06 14:44:24.250 006 12598.58 49.55 54406.30 88888.00 2017-01-06 14:44:24.375 006 12598.58 49.60 54406.28 88888.00 2017-01-06 14:44:24.500 006 12598.60 49.60 54406.28 88888.00 2017-01-06 14:44:24.625 006 12598.58 49.60 54406.28 88888.00 2017-01-06 14:44:24.750 006 12598.55 49.62 54406.28 88888.00 2017-01-06 14:44:24.875 006 12598.58 49.70 54406.30 88888.00 2017-01-06 14:44:25.000 006 12598.60 49.67 54406.28 88888.00 2017-01-06 14:44:25.125 006 12598.60 49.67 54406.28 88888.00 2017-01-06 14:44:25.250 006 12598.62 49.70 54406.28 88888.00 2017-01-06 14:44:25.375 006 12598.65 49.73 54406.28 88888.00 2017-01-06 14:44:25.500 006 12598.73 49.77 54406.25 88888.00 2017-01-06 14:44:25.625 006 12598.70 49.80 54406.22 88888.00 2017-01-06 14:44:25.750 006 12598.70 49.83 54406.22 88888.00 2017-01-06 14:44:25.875 006 12598.75 49.83 54406.22 88888.00 2017-01-06 14:44:26.000 006 12598.77 49.83 54406.18 88888.00 2017-01-06 14:44:26.125 006 12598.77 49.85 54406.18 88888.00 2017-01-06 14:44:26.250 006 12598.75 49.88 54406.20 88888.00 2017-01-06 14:44:26.375 006 12598.77 49.85 54406.20 88888.00 2017-01-06 14:44:26.500 006 12598.85 49.88 54406.18 88888.00 2017-01-06 14:44:26.625 006 12598.85 49.88 54406.15 88888.00 2017-01-06 14:44:26.750 006 12598.85 49.95 54406.15 88888.00 2017-01-06 14:44:26.875 006 12598.83 49.92 54406.15 88888.00 2017-01-06 14:44:27.000 006 12598.90 49.92 54406.12 88888.00 2017-01-06 14:44:27.125 006 12598.95 49.98 54406.15 88888.00 2017-01-06 14:44:27.250 006 12598.88 49.98 54406.18 88888.00 2017-01-06 14:44:27.375 006 12598.83 49.98 54406.18 88888.00 2017-01-06 14:44:27.500 006 12598.83 50.02 54406.18 88888.00 2017-01-06 14:44:27.625 006 12598.85 50.00 54406.15 88888.00 2017-01-06 14:44:27.750 006 12598.88 50.02 54406.15 88888.00 2017-01-06 14:44:27.875 006 12598.90 50.00 54406.12 88888.00 2017-01-06 14:44:28.000 006 12598.90 50.02 54406.12 88888.00 2017-01-06 14:44:28.125 006 12598.95 50.02 54406.10 88888.00 2017-01-06 14:44:28.250 006 12598.92 50.02 54406.10 88888.00 2017-01-06 14:44:28.375 006 12598.92 50.02 54406.10 88888.00 2017-01-06 14:44:28.500 006 12598.95 50.02 54406.12 88888.00 2017-01-06 14:44:28.625 006 12598.90 50.00 54406.12 88888.00 2017-01-06 14:44:28.750 006 12598.92 50.05 54406.12 88888.00 2017-01-06 14:44:28.875 006 12598.90 50.05 54406.12 88888.00 2017-01-06 14:44:29.000 006 12598.85 50.02 54406.10 88888.00 2017-01-06 14:44:29.125 006 12598.90 50.05 54406.10 88888.00 2017-01-06 14:44:29.250 006 12598.95 50.02 54406.10 88888.00 2017-01-06 14:44:29.375 006 12599.02 50.05 54406.12 88888.00 2017-01-06 14:44:29.500 006 12599.00 50.05 54406.12 88888.00 2017-01-06 14:44:29.625 006 12598.98 50.02 54406.12 88888.00 2017-01-06 14:44:29.750 006 12598.95 50.02 54406.12 88888.00 2017-01-06 14:44:29.875 006 12598.98 50.00 54406.12 88888.00 2017-01-06 14:44:30.000 006 12598.95 49.98 54406.10 88888.00 2017-01-06 14:44:30.125 006 12598.90 49.95 54406.12 88888.00 2017-01-06 14:44:30.250 006 12598.90 49.95 54406.15 88888.00 2017-01-06 14:44:30.375 006 12598.98 49.98 54406.15 88888.00 2017-01-06 14:44:30.500 006 12598.95 50.00 54406.15 88888.00 2017-01-06 14:44:30.625 006 12598.92 49.98 54406.18 88888.00 2017-01-06 14:44:30.750 006 12598.92 49.95 54406.15 88888.00 2017-01-06 14:44:30.875 006 12598.90 49.95 54406.15 88888.00 2017-01-06 14:44:31.000 006 12598.88 49.95 54406.15 88888.00 2017-01-06 14:44:31.125 006 12598.90 49.95 54406.15 88888.00 2017-01-06 14:44:31.250 006 12598.92 49.90 54406.15 88888.00 2017-01-06 14:44:31.375 006 12598.92 49.90 54406.20 88888.00 2017-01-06 14:44:31.500 006 12598.98 49.90 54406.22 88888.00 2017-01-06 14:44:31.625 006 12598.95 49.88 54406.20 88888.00 2017-01-06 14:44:31.750 006 12598.90 49.85 54406.20 88888.00 2017-01-06 14:44:31.875 006 12598.92 49.80 54406.22 88888.00 2017-01-06 14:44:32.000 006 12598.90 49.80 54406.18 88888.00 2017-01-06 14:44:32.125 006 12598.90 49.80 54406.20 88888.00 2017-01-06 14:44:32.250 006 12598.90 49.75 54406.25 88888.00 2017-01-06 14:44:32.375 006 12598.90 49.73 54406.22 88888.00 2017-01-06 14:44:32.500 006 12598.85 49.75 54406.25 88888.00 2017-01-06 14:44:32.625 006 12598.80 49.75 54406.22 88888.00 2017-01-06 14:44:32.750 006 12598.75 49.73 54406.22 88888.00 2017-01-06 14:44:32.875 006 12598.73 49.73 54406.25 88888.00 2017-01-06 14:44:33.000 006 12598.73 49.70 54406.28 88888.00 2017-01-06 14:44:33.125 006 12598.77 49.70 54406.30 88888.00 2017-01-06 14:44:33.250 006 12598.73 49.65 54406.30 88888.00 2017-01-06 14:44:33.375 006 12598.67 49.62 54406.30 88888.00 2017-01-06 14:44:33.500 006 12598.73 49.60 54406.32 88888.00 2017-01-06 14:44:33.625 006 12598.73 49.58 54406.32 88888.00 2017-01-06 14:44:33.750 006 12598.62 49.55 54406.35 88888.00 2017-01-06 14:44:33.875 006 12598.60 49.55 54406.38 88888.00 2017-01-06 14:44:34.000 006 12598.58 49.52 54406.38 88888.00 2017-01-06 14:44:34.125 006 12598.60 49.50 54406.38 88888.00 2017-01-06 14:44:34.250 006 12598.60 49.45 54406.38 88888.00 2017-01-06 14:44:34.375 006 12598.52 49.40 54406.40 88888.00 2017-01-06 14:44:34.500 006 12598.48 49.38 54406.40 88888.00 2017-01-06 14:44:34.625 006 12598.58 49.30 54406.43 88888.00 2017-01-06 14:44:34.750 006 12598.58 49.30 54406.47 88888.00 2017-01-06 14:44:34.875 006 12598.52 49.33 54406.47 88888.00 2017-01-06 14:44:35.000 006 12598.50 49.27 54406.47 88888.00 2017-01-06 14:44:35.125 006 12598.50 49.23 54406.47 88888.00 2017-01-06 14:44:35.250 006 12598.42 49.15 54406.47 88888.00 2017-01-06 14:44:35.375 006 12598.42 49.12 54406.47 88888.00 2017-01-06 14:44:35.500 006 12598.48 49.12 54406.53 88888.00 2017-01-06 14:44:35.625 006 12598.52 49.12 54406.53 88888.00 2017-01-06 14:44:35.750 006 12598.45 49.08 54406.53 88888.00 2017-01-06 14:44:35.875 006 12598.42 48.98 54406.50 88888.00 2017-01-06 14:44:36.000 006 12598.40 48.95 54406.53 88888.00 2017-01-06 14:44:36.125 006 12598.35 48.90 54406.60 88888.00 2017-01-06 14:44:36.250 006 12598.33 48.90 54406.65 88888.00 2017-01-06 14:44:36.375 006 12598.40 48.88 54406.62 88888.00 2017-01-06 14:44:36.500 006 12598.38 48.83 54406.62 88888.00 2017-01-06 14:44:36.625 006 12598.35 48.75 54406.62 88888.00 2017-01-06 14:44:36.750 006 12598.40 48.75 54406.62 88888.00 2017-01-06 14:44:36.875 006 12598.45 48.70 54406.68 88888.00 2017-01-06 14:44:37.000 006 12598.42 48.65 54406.65 88888.00 2017-01-06 14:44:37.125 006 12598.42 48.62 54406.70 88888.00 2017-01-06 14:44:37.250 006 12598.40 48.58 54406.72 88888.00 2017-01-06 14:44:37.375 006 12598.45 48.50 54406.75 88888.00 2017-01-06 14:44:37.500 006 12598.48 48.45 54406.72 88888.00 2017-01-06 14:44:37.625 006 12598.45 48.45 54406.78 88888.00 2017-01-06 14:44:37.750 006 12598.42 48.42 54406.78 88888.00 2017-01-06 14:44:37.875 006 12598.48 48.38 54406.78 88888.00 2017-01-06 14:44:38.000 006 12598.48 48.30 54406.80 88888.00 2017-01-06 14:44:38.125 006 12598.45 48.25 54406.80 88888.00 2017-01-06 14:44:38.250 006 12598.45 48.17 54406.82 88888.00 2017-01-06 14:44:38.375 006 12598.50 48.15 54406.82 88888.00 2017-01-06 14:44:38.500 006 12598.50 48.12 54406.82 88888.00 2017-01-06 14:44:38.625 006 12598.52 48.08 54406.85 88888.00 2017-01-06 14:44:38.750 006 12598.52 48.05 54406.85 88888.00 2017-01-06 14:44:38.875 006 12598.48 48.05 54406.88 88888.00 2017-01-06 14:44:39.000 006 12598.50 48.00 54406.85 88888.00 2017-01-06 14:44:39.125 006 12598.52 47.95 54406.88 88888.00 2017-01-06 14:44:39.250 006 12598.50 47.88 54406.90 88888.00 2017-01-06 14:44:39.375 006 12598.52 47.88 54406.90 88888.00 2017-01-06 14:44:39.500 006 12598.52 47.83 54406.93 88888.00 2017-01-06 14:44:39.625 006 12598.52 47.80 54406.97 88888.00 2017-01-06 14:44:39.750 006 12598.55 47.77 54406.97 88888.00 2017-01-06 14:44:39.875 006 12598.60 47.70 54406.97 88888.00 2017-01-06 14:44:40.000 006 12598.65 47.62 54406.97 88888.00 2017-01-06 14:44:40.125 006 12598.62 47.60 54407.00 88888.00 2017-01-06 14:44:40.250 006 12598.60 47.60 54407.05 88888.00 2017-01-06 14:44:40.375 006 12598.65 47.58 54407.05 88888.00 2017-01-06 14:44:40.500 006 12598.67 47.58 54407.05 88888.00 2017-01-06 14:44:40.625 006 12598.67 47.52 54407.03 88888.00 2017-01-06 14:44:40.750 006 12598.65 47.50 54407.05 88888.00 2017-01-06 14:44:40.875 006 12598.65 47.48 54407.07 88888.00 2017-01-06 14:44:41.000 006 12598.65 47.42 54407.10 88888.00 2017-01-06 14:44:41.125 006 12598.60 47.45 54407.12 88888.00 2017-01-06 14:44:41.250 006 12598.55 47.40 54407.15 88888.00 2017-01-06 14:44:41.375 006 12598.58 47.38 54407.18 88888.00 2017-01-06 14:44:41.500 006 12598.60 47.38 54407.18 88888.00 2017-01-06 14:44:41.625 006 12598.62 47.35 54407.18 88888.00 2017-01-06 14:44:41.750 006 12598.65 47.33 54407.18 88888.00 2017-01-06 14:44:41.875 006 12598.62 47.30 54407.18 88888.00 2017-01-06 14:44:42.000 006 12598.58 47.30 54407.20 88888.00 2017-01-06 14:44:42.125 006 12598.55 47.30 54407.22 88888.00 2017-01-06 14:44:42.250 006 12598.48 47.25 54407.25 88888.00 2017-01-06 14:44:42.375 006 12598.48 47.25 54407.25 88888.00 2017-01-06 14:44:42.500 006 12598.48 47.23 54407.25 88888.00 2017-01-06 14:44:42.625 006 12598.45 47.23 54407.25 88888.00 2017-01-06 14:44:42.750 006 12598.40 47.20 54407.28 88888.00 2017-01-06 14:44:42.875 006 12598.40 47.20 54407.30 88888.00 2017-01-06 14:44:43.000 006 12598.35 47.20 54407.30 88888.00 2017-01-06 14:44:43.125 006 12598.30 47.15 54407.35 88888.00 2017-01-06 14:44:43.250 006 12598.27 47.15 54407.32 88888.00 2017-01-06 14:44:43.375 006 12598.35 47.15 54407.32 88888.00 2017-01-06 14:44:43.500 006 12598.27 47.10 54407.35 88888.00 2017-01-06 14:44:43.625 006 12598.17 47.08 54407.35 88888.00 2017-01-06 14:44:43.750 006 12598.12 47.08 54407.40 88888.00 2017-01-06 14:44:43.875 006 12598.17 47.08 54407.40 88888.00 2017-01-06 14:44:44.000 006 12598.15 47.08 54407.43 88888.00 2017-01-06 14:44:44.125 006 12598.08 47.08 54407.45 88888.00 2017-01-06 14:44:44.250 006 12598.10 47.02 54407.45 88888.00 2017-01-06 14:44:44.375 006 12598.10 47.00 54407.43 88888.00 2017-01-06 14:44:44.500 006 12598.08 46.98 54407.50 88888.00 2017-01-06 14:44:44.625 006 12598.02 46.98 54407.47 88888.00 2017-01-06 14:44:44.750 006 12598.02 46.98 54407.53 88888.00 2017-01-06 14:44:44.875 006 12597.98 46.98 54407.53 88888.00 2017-01-06 14:44:45.000 006 12597.95 47.02 54407.55 88888.00 2017-01-06 14:44:45.125 006 12597.95 47.00 54407.57 88888.00 2017-01-06 14:44:45.250 006 12597.85 46.95 54407.57 88888.00 2017-01-06 14:44:45.375 006 12597.85 46.95 54407.57 88888.00 2017-01-06 14:44:45.500 006 12597.92 46.95 54407.60 88888.00 2017-01-06 14:44:45.625 006 12597.88 47.00 54407.62 88888.00 2017-01-06 14:44:45.750 006 12597.80 47.00 54407.62 88888.00 2017-01-06 14:44:45.875 006 12597.73 47.00 54407.62 88888.00 2017-01-06 14:44:46.000 006 12597.73 47.02 54407.65 88888.00 2017-01-06 14:44:46.125 006 12597.73 47.02 54407.65 88888.00 2017-01-06 14:44:46.250 006 12597.70 47.00 54407.68 88888.00 2017-01-06 14:44:46.375 006 12597.65 47.00 54407.68 88888.00 2017-01-06 14:44:46.500 006 12597.62 47.00 54407.68 88888.00 2017-01-06 14:44:46.625 006 12597.60 47.02 54407.68 88888.00 2017-01-06 14:44:46.750 006 12597.60 47.02 54407.70 88888.00 2017-01-06 14:44:46.875 006 12597.60 47.02 54407.70 88888.00 2017-01-06 14:44:47.000 006 12597.55 47.00 54407.70 88888.00 2017-01-06 14:44:47.125 006 12597.52 47.02 54407.70 88888.00 2017-01-06 14:44:47.250 006 12597.50 47.00 54407.72 88888.00 2017-01-06 14:44:47.375 006 12597.48 47.08 54407.72 88888.00 2017-01-06 14:44:47.500 006 12597.48 47.10 54407.72 88888.00 2017-01-06 14:44:47.625 006 12597.52 47.12 54407.72 88888.00 2017-01-06 14:44:47.750 006 12597.50 47.15 54407.72 88888.00 2017-01-06 14:44:47.875 006 12597.48 47.17 54407.78 88888.00 2017-01-06 14:44:48.000 006 12597.42 47.20 54407.78 88888.00 2017-01-06 14:44:48.125 006 12597.42 47.20 54407.78 88888.00 2017-01-06 14:44:48.250 006 12597.35 47.17 54407.75 88888.00 2017-01-06 14:44:48.375 006 12597.33 47.20 54407.75 88888.00 2017-01-06 14:44:48.500 006 12597.25 47.25 54407.78 88888.00 2017-01-06 14:44:48.625 006 12597.17 47.25 54407.78 88888.00 2017-01-06 14:44:48.750 006 12597.20 47.25 54407.78 88888.00 2017-01-06 14:44:48.875 006 12597.25 47.25 54407.75 88888.00 2017-01-06 14:44:49.000 006 12597.23 47.27 54407.75 88888.00 2017-01-06 14:44:49.125 006 12597.20 47.33 54407.75 88888.00 2017-01-06 14:44:49.250 006 12597.23 47.40 54407.78 88888.00 2017-01-06 14:44:49.375 006 12597.23 47.42 54407.75 88888.00 2017-01-06 14:44:49.500 006 12597.23 47.42 54407.78 88888.00 2017-01-06 14:44:49.625 006 12597.23 47.48 54407.78 88888.00 2017-01-06 14:44:49.750 006 12597.23 47.52 54407.78 88888.00 2017-01-06 14:44:49.875 006 12597.17 47.52 54407.75 88888.00 2017-01-06 14:44:50.000 006 12597.08 47.58 54407.75 88888.00 2017-01-06 14:44:50.125 006 12597.10 47.62 54407.75 88888.00 2017-01-06 14:44:50.250 006 12597.15 47.62 54407.78 88888.00 2017-01-06 14:44:50.375 006 12597.12 47.65 54407.75 88888.00 2017-01-06 14:44:50.500 006 12597.12 47.67 54407.72 88888.00 2017-01-06 14:44:50.625 006 12597.12 47.70 54407.72 88888.00 2017-01-06 14:44:50.750 006 12597.15 47.75 54407.72 88888.00 2017-01-06 14:44:50.875 006 12597.20 47.83 54407.70 88888.00 2017-01-06 14:44:51.000 006 12597.23 47.85 54407.68 88888.00 2017-01-06 14:44:51.125 006 12597.23 47.88 54407.68 88888.00 2017-01-06 14:44:51.250 006 12597.17 47.90 54407.68 88888.00 2017-01-06 14:44:51.375 006 12597.23 47.92 54407.68 88888.00 2017-01-06 14:44:51.500 006 12597.20 47.98 54407.68 88888.00 2017-01-06 14:44:51.625 006 12597.17 48.02 54407.65 88888.00 2017-01-06 14:44:51.750 006 12597.20 48.05 54407.62 88888.00 2017-01-06 14:44:51.875 006 12597.23 48.05 54407.60 88888.00 2017-01-06 14:44:52.000 006 12597.23 48.10 54407.60 88888.00 2017-01-06 14:44:52.125 006 12597.20 48.12 54407.60 88888.00 2017-01-06 14:44:52.250 006 12597.17 48.15 54407.57 88888.00 2017-01-06 14:44:52.375 006 12597.20 48.23 54407.60 88888.00 2017-01-06 14:44:52.500 006 12597.25 48.30 54407.60 88888.00 2017-01-06 14:44:52.625 006 12597.23 48.38 54407.60 88888.00 2017-01-06 14:44:52.750 006 12597.15 48.40 54407.60 88888.00 2017-01-06 14:44:52.875 006 12597.12 48.42 54407.57 88888.00 2017-01-06 14:44:53.000 006 12597.20 48.50 54407.55 88888.00 2017-01-06 14:44:53.125 006 12597.23 48.52 54407.53 88888.00 2017-01-06 14:44:53.250 006 12597.17 48.55 54407.57 88888.00 2017-01-06 14:44:53.375 006 12597.20 48.58 54407.53 88888.00 2017-01-06 14:44:53.500 006 12597.23 48.60 54407.53 88888.00 2017-01-06 14:44:53.625 006 12597.20 48.65 54407.50 88888.00 2017-01-06 14:44:53.750 006 12597.20 48.70 54407.50 88888.00 2017-01-06 14:44:53.875 006 12597.15 48.73 54407.50 88888.00 2017-01-06 14:44:54.000 006 12597.15 48.77 54407.45 88888.00 2017-01-06 14:44:54.125 006 12597.12 48.80 54407.47 88888.00 2017-01-06 14:44:54.250 006 12597.12 48.83 54407.43 88888.00 2017-01-06 14:44:54.375 006 12597.10 48.88 54407.43 88888.00 2017-01-06 14:44:54.500 006 12597.15 48.92 54407.40 88888.00 2017-01-06 14:44:54.625 006 12597.20 48.95 54407.43 88888.00 2017-01-06 14:44:54.750 006 12597.20 48.98 54407.40 88888.00 2017-01-06 14:44:54.875 006 12597.15 49.00 54407.38 88888.00 2017-01-06 14:44:55.000 006 12597.12 49.02 54407.35 88888.00 2017-01-06 14:44:55.125 006 12597.12 49.08 54407.35 88888.00 2017-01-06 14:44:55.250 006 12597.10 49.10 54407.32 88888.00 2017-01-06 14:44:55.375 006 12597.12 49.15 54407.32 88888.00 2017-01-06 14:44:55.500 006 12597.15 49.17 54407.35 88888.00 2017-01-06 14:44:55.625 006 12597.20 49.25 54407.32 88888.00 2017-01-06 14:44:55.750 006 12597.20 49.30 54407.30 88888.00 2017-01-06 14:44:55.875 006 12597.17 49.33 54407.28 88888.00 2017-01-06 14:44:56.000 006 12597.20 49.35 54407.25 88888.00 2017-01-06 14:44:56.125 006 12597.23 49.40 54407.25 88888.00 2017-01-06 14:44:56.250 006 12597.25 49.42 54407.25 88888.00 2017-01-06 14:44:56.375 006 12597.30 49.45 54407.25 88888.00 2017-01-06 14:44:56.500 006 12597.30 49.48 54407.25 88888.00 2017-01-06 14:44:56.625 006 12597.33 49.52 54407.20 88888.00 2017-01-06 14:44:56.750 006 12597.38 49.55 54407.18 88888.00 2017-01-06 14:44:56.875 006 12597.35 49.58 54407.18 88888.00 2017-01-06 14:44:57.000 006 12597.30 49.62 54407.18 88888.00 2017-01-06 14:44:57.125 006 12597.33 49.60 54407.15 88888.00 2017-01-06 14:44:57.250 006 12597.27 49.60 54407.15 88888.00 2017-01-06 14:44:57.375 006 12597.25 49.65 54407.15 88888.00 2017-01-06 14:44:57.500 006 12597.25 49.70 54407.12 88888.00 2017-01-06 14:44:57.625 006 12597.30 49.73 54407.07 88888.00 2017-01-06 14:44:57.750 006 12597.35 49.77 54407.07 88888.00 2017-01-06 14:44:57.875 006 12597.45 49.80 54407.05 88888.00 2017-01-06 14:44:58.000 006 12597.48 49.83 54407.05 88888.00 2017-01-06 14:44:58.125 006 12597.45 49.85 54407.05 88888.00 2017-01-06 14:44:58.250 006 12597.50 49.85 54407.03 88888.00 2017-01-06 14:44:58.375 006 12597.52 49.85 54407.03 88888.00 2017-01-06 14:44:58.500 006 12597.50 49.88 54407.00 88888.00 2017-01-06 14:44:58.625 006 12597.52 49.90 54406.95 88888.00 2017-01-06 14:44:58.750 006 12597.60 49.92 54406.95 88888.00 2017-01-06 14:44:58.875 006 12597.65 49.98 54406.95 88888.00 2017-01-06 14:44:59.000 006 12597.65 50.02 54406.90 88888.00 2017-01-06 14:44:59.125 006 12597.65 50.00 54406.90 88888.00 2017-01-06 14:44:59.250 006 12597.67 50.02 54406.90 88888.00 2017-01-06 14:44:59.375 006 12597.70 50.05 54406.88 88888.00 2017-01-06 14:44:59.500 006 12597.77 50.08 54406.88 88888.00 2017-01-06 14:44:59.625 006 12597.75 50.08 54406.88 88888.00 2017-01-06 14:44:59.750 006 12597.77 50.12 54406.82 88888.00 2017-01-06 14:44:59.875 006 12597.85 50.17 54406.80 88888.00 2017-01-06 14:45:00.000 006 12597.92 50.20 54406.78 88888.00 2017-01-06 14:45:00.125 006 12598.00 50.17 54406.78 88888.00 2017-01-06 14:45:00.250 006 12598.02 50.17 54406.80 88888.00 2017-01-06 14:45:00.375 006 12598.02 50.23 54406.80 88888.00 2017-01-06 14:45:00.500 006 12598.02 50.23 54406.78 88888.00 2017-01-06 14:45:00.625 006 12598.15 50.27 54406.78 88888.00 2017-01-06 14:45:00.750 006 12598.23 50.27 54406.75 88888.00 2017-01-06 14:45:00.875 006 12598.20 50.27 54406.70 88888.00 2017-01-06 14:45:01.000 006 12598.25 50.27 54406.70 88888.00 2017-01-06 14:45:01.125 006 12598.35 50.30 54406.72 88888.00 2017-01-06 14:45:01.250 006 12598.40 50.30 54406.72 88888.00 2017-01-06 14:45:01.375 006 12598.38 50.35 54406.70 88888.00 2017-01-06 14:45:01.500 006 12598.35 50.35 54406.68 88888.00 2017-01-06 14:45:01.625 006 12598.38 50.35 54406.65 88888.00 2017-01-06 14:45:01.750 006 12598.42 50.35 54406.68 88888.00 2017-01-06 14:45:01.875 006 12598.50 50.33 54406.65 88888.00 2017-01-06 14:45:02.000 006 12598.58 50.33 54406.60 88888.00 2017-01-06 14:45:02.125 006 12598.58 50.38 54406.62 88888.00 2017-01-06 14:45:02.250 006 12598.55 50.35 54406.60 88888.00 2017-01-06 14:45:02.375 006 12598.52 50.38 54406.60 88888.00 2017-01-06 14:45:02.500 006 12598.52 50.40 54406.60 88888.00 2017-01-06 14:45:02.625 006 12598.52 50.40 54406.57 88888.00 2017-01-06 14:45:02.750 006 12598.58 50.40 54406.57 88888.00 2017-01-06 14:45:02.875 006 12598.60 50.40 54406.60 88888.00 2017-01-06 14:45:03.000 006 12598.60 50.40 54406.57 88888.00 2017-01-06 14:45:03.125 006 12598.62 50.42 54406.57 88888.00 2017-01-06 14:45:03.250 006 12598.67 50.42 54406.57 88888.00 2017-01-06 14:45:03.375 006 12598.73 50.40 54406.57 88888.00 2017-01-06 14:45:03.500 006 12598.75 50.40 54406.57 88888.00 2017-01-06 14:45:03.625 006 12598.67 50.40 54406.57 88888.00 2017-01-06 14:45:03.750 006 12598.67 50.42 54406.55 88888.00 2017-01-06 14:45:03.875 006 12598.75 50.40 54406.55 88888.00 2017-01-06 14:45:04.000 006 12598.73 50.38 54406.55 88888.00 2017-01-06 14:45:04.125 006 12598.73 50.38 54406.55 88888.00 2017-01-06 14:45:04.250 006 12598.70 50.38 54406.55 88888.00 2017-01-06 14:45:04.375 006 12598.70 50.35 54406.57 88888.00 2017-01-06 14:45:04.500 006 12598.67 50.35 54406.55 88888.00 2017-01-06 14:45:04.625 006 12598.75 50.35 54406.55 88888.00 2017-01-06 14:45:04.750 006 12598.83 50.35 54406.55 88888.00 2017-01-06 14:45:04.875 006 12598.83 50.38 54406.55 88888.00 2017-01-06 14:45:05.000 006 12598.80 50.33 54406.57 88888.00 2017-01-06 14:45:05.125 006 12598.80 50.30 54406.62 88888.00 2017-01-06 14:45:05.250 006 12598.80 50.30 54406.57 88888.00 2017-01-06 14:45:05.375 006 12598.85 50.35 54406.55 88888.00 2017-01-06 14:45:05.500 006 12598.92 50.33 54406.57 88888.00 2017-01-06 14:45:05.625 006 12598.88 50.30 54406.57 88888.00 2017-01-06 14:45:05.750 006 12598.80 50.27 54406.57 88888.00 2017-01-06 14:45:05.875 006 12598.83 50.25 54406.55 88888.00 2017-01-06 14:45:06.000 006 12598.83 50.27 54406.57 88888.00 2017-01-06 14:45:06.125 006 12598.83 50.27 54406.57 88888.00 2017-01-06 14:45:06.250 006 12598.83 50.25 54406.60 88888.00 2017-01-06 14:45:06.375 006 12598.83 50.23 54406.57 88888.00 2017-01-06 14:45:06.500 006 12598.85 50.23 54406.60 88888.00 2017-01-06 14:45:06.625 006 12598.88 50.25 54406.60 88888.00 2017-01-06 14:45:06.750 006 12598.85 50.25 54406.60 88888.00 2017-01-06 14:45:06.875 006 12598.88 50.25 54406.62 88888.00 2017-01-06 14:45:07.000 006 12598.95 50.23 54406.65 88888.00 2017-01-06 14:45:07.125 006 12599.00 50.20 54406.70 88888.00 2017-01-06 14:45:07.250 006 12598.95 50.17 54406.68 88888.00 2017-01-06 14:45:07.375 006 12598.92 50.15 54406.68 88888.00 2017-01-06 14:45:07.500 006 12598.92 50.20 54406.65 88888.00 2017-01-06 14:45:07.625 006 12598.98 50.23 54406.65 88888.00 2017-01-06 14:45:07.750 006 12599.00 50.23 54406.65 88888.00 2017-01-06 14:45:07.875 006 12598.98 50.23 54406.68 88888.00 2017-01-06 14:45:08.000 006 12598.92 50.23 54406.70 88888.00 2017-01-06 14:45:08.125 006 12598.90 50.20 54406.68 88888.00 2017-01-06 14:45:08.250 006 12598.88 50.17 54406.65 88888.00 2017-01-06 14:45:08.375 006 12598.85 50.20 54406.65 88888.00 2017-01-06 14:45:08.500 006 12598.90 50.23 54406.68 88888.00 2017-01-06 14:45:08.625 006 12599.00 50.25 54406.70 88888.00 2017-01-06 14:45:08.750 006 12599.05 50.25 54406.72 88888.00 2017-01-06 14:45:08.875 006 12599.05 50.27 54406.72 88888.00 2017-01-06 14:45:09.000 006 12599.10 50.27 54406.75 88888.00 2017-01-06 14:45:09.125 006 12599.10 50.30 54406.75 88888.00 2017-01-06 14:45:09.250 006 12599.02 50.30 54406.78 88888.00 2017-01-06 14:45:09.375 006 12599.08 50.27 54406.78 88888.00 2017-01-06 14:45:09.500 006 12599.12 50.30 54406.78 88888.00 2017-01-06 14:45:09.625 006 12599.12 50.30 54406.78 88888.00 2017-01-06 14:45:09.750 006 12599.12 50.30 54406.80 88888.00 2017-01-06 14:45:09.875 006 12599.15 50.33 54406.80 88888.00 2017-01-06 14:45:10.000 006 12599.15 50.35 54406.80 88888.00 2017-01-06 14:45:10.125 006 12599.15 50.38 54406.80 88888.00 2017-01-06 14:45:10.250 006 12599.10 50.35 54406.82 88888.00 2017-01-06 14:45:10.375 006 12599.15 50.38 54406.85 88888.00 2017-01-06 14:45:10.500 006 12599.17 50.40 54406.88 88888.00 2017-01-06 14:45:10.625 006 12599.15 50.38 54406.88 88888.00 2017-01-06 14:45:10.750 006 12599.15 50.38 54406.88 88888.00 2017-01-06 14:45:10.875 006 12599.20 50.38 54406.88 88888.00 2017-01-06 14:45:11.000 006 12599.17 50.40 54406.90 88888.00 2017-01-06 14:45:11.125 006 12599.20 50.42 54406.93 88888.00 2017-01-06 14:45:11.250 006 12599.25 50.42 54406.95 88888.00 2017-01-06 14:45:11.375 006 12599.23 50.45 54406.97 88888.00 2017-01-06 14:45:11.500 006 12599.17 50.42 54406.95 88888.00 2017-01-06 14:45:11.625 006 12599.20 50.42 54406.97 88888.00 2017-01-06 14:45:11.750 006 12599.23 50.42 54407.00 88888.00 2017-01-06 14:45:11.875 006 12599.17 50.42 54407.00 88888.00 2017-01-06 14:45:12.000 006 12599.17 50.42 54407.00 88888.00 2017-01-06 14:45:12.125 006 12599.20 50.40 54407.05 88888.00 2017-01-06 14:45:12.250 006 12599.17 50.35 54407.07 88888.00 2017-01-06 14:45:12.375 006 12599.17 50.40 54407.10 88888.00 2017-01-06 14:45:12.500 006 12599.17 50.42 54407.12 88888.00 2017-01-06 14:45:12.625 006 12599.15 50.40 54407.12 88888.00 2017-01-06 14:45:12.750 006 12599.15 50.40 54407.15 88888.00 2017-01-06 14:45:12.875 006 12599.10 50.35 54407.15 88888.00 2017-01-06 14:45:13.000 006 12599.08 50.38 54407.18 88888.00 2017-01-06 14:45:13.125 006 12599.08 50.38 54407.20 88888.00 2017-01-06 14:45:13.250 006 12599.02 50.38 54407.22 88888.00 2017-01-06 14:45:13.375 006 12599.02 50.38 54407.22 88888.00 2017-01-06 14:45:13.500 006 12598.95 50.38 54407.22 88888.00 2017-01-06 14:45:13.625 006 12598.95 50.38 54407.25 88888.00 2017-01-06 14:45:13.750 006 12598.95 50.35 54407.28 88888.00 2017-01-06 14:45:13.875 006 12598.90 50.33 54407.30 88888.00 2017-01-06 14:45:14.000 006 12598.85 50.30 54407.30 88888.00 2017-01-06 14:45:14.125 006 12598.88 50.33 54407.32 88888.00 2017-01-06 14:45:14.250 006 12598.85 50.30 54407.35 88888.00 2017-01-06 14:45:14.375 006 12598.83 50.27 54407.38 88888.00 2017-01-06 14:45:14.500 006 12598.75 50.27 54407.38 88888.00 2017-01-06 14:45:14.625 006 12598.73 50.30 54407.40 88888.00 2017-01-06 14:45:14.750 006 12598.83 50.30 54407.45 88888.00 2017-01-06 14:45:14.875 006 12598.77 50.27 54407.43 88888.00 2017-01-06 14:45:15.000 006 12598.70 50.27 54407.45 88888.00 2017-01-06 14:45:15.125 006 12598.67 50.27 54407.47 88888.00 2017-01-06 14:45:15.250 006 12598.65 50.27 54407.50 88888.00 2017-01-06 14:45:15.375 006 12598.62 50.27 54407.53 88888.00 2017-01-06 14:45:15.500 006 12598.65 50.27 54407.55 88888.00 2017-01-06 14:45:15.625 006 12598.67 50.25 54407.55 88888.00 2017-01-06 14:45:15.750 006 12598.65 50.25 54407.57 88888.00 2017-01-06 14:45:15.875 006 12598.58 50.25 54407.55 88888.00 2017-01-06 14:45:16.000 006 12598.58 50.30 54407.55 88888.00 2017-01-06 14:45:16.125 006 12598.60 50.30 54407.57 88888.00 2017-01-06 14:45:16.250 006 12598.60 50.30 54407.60 88888.00 2017-01-06 14:45:16.375 006 12598.62 50.27 54407.62 88888.00 2017-01-06 14:45:16.500 006 12598.60 50.25 54407.62 88888.00 2017-01-06 14:45:16.625 006 12598.58 50.25 54407.62 88888.00 2017-01-06 14:45:16.750 006 12598.58 50.27 54407.62 88888.00 2017-01-06 14:45:16.875 006 12598.62 50.30 54407.65 88888.00 2017-01-06 14:45:17.000 006 12598.58 50.33 54407.70 88888.00 2017-01-06 14:45:17.125 006 12598.52 50.30 54407.70 88888.00 2017-01-06 14:45:17.250 006 12598.52 50.35 54407.72 88888.00 2017-01-06 14:45:17.375 006 12598.52 50.38 54407.72 88888.00 2017-01-06 14:45:17.500 006 12598.48 50.38 54407.72 88888.00 2017-01-06 14:45:17.625 006 12598.52 50.38 54407.75 88888.00 2017-01-06 14:45:17.750 006 12598.55 50.38 54407.75 88888.00 2017-01-06 14:45:17.875 006 12598.48 50.38 54407.75 88888.00 2017-01-06 14:45:18.000 006 12598.45 50.42 54407.78 88888.00 2017-01-06 14:45:18.125 006 12598.48 50.45 54407.82 88888.00 2017-01-06 14:45:18.250 006 12598.50 50.48 54407.80 88888.00 2017-01-06 14:45:18.375 006 12598.52 50.48 54407.80 88888.00 2017-01-06 14:45:18.500 006 12598.52 50.50 54407.82 88888.00 2017-01-06 14:45:18.625 006 12598.50 50.50 54407.85 88888.00 2017-01-06 14:45:18.750 006 12598.42 50.52 54407.90 88888.00 2017-01-06 14:45:18.875 006 12598.40 50.55 54407.93 88888.00 2017-01-06 14:45:19.000 006 12598.45 50.58 54407.90 88888.00 2017-01-06 14:45:19.125 006 12598.48 50.55 54407.90 88888.00 2017-01-06 14:45:19.250 006 12598.42 50.60 54407.93 88888.00 2017-01-06 14:45:19.375 006 12598.45 50.60 54407.93 88888.00 2017-01-06 14:45:19.500 006 12598.45 50.62 54407.95 88888.00 2017-01-06 14:45:19.625 006 12598.42 50.65 54407.95 88888.00 2017-01-06 14:45:19.750 006 12598.38 50.65 54408.00 88888.00 2017-01-06 14:45:19.875 006 12598.40 50.67 54407.97 88888.00 2017-01-06 14:45:20.000 006 12598.42 50.75 54407.95 88888.00 2017-01-06 14:45:20.125 006 12598.38 50.75 54407.95 88888.00 2017-01-06 14:45:20.250 006 12598.30 50.75 54408.00 88888.00 2017-01-06 14:45:20.375 006 12598.25 50.75 54408.00 88888.00 2017-01-06 14:45:20.500 006 12598.23 50.77 54408.00 88888.00 2017-01-06 14:45:20.625 006 12598.23 50.83 54408.00 88888.00 2017-01-06 14:45:20.750 006 12598.25 50.83 54408.00 88888.00 2017-01-06 14:45:20.875 006 12598.27 50.85 54408.00 88888.00 2017-01-06 14:45:21.000 006 12598.23 50.85 54408.03 88888.00 2017-01-06 14:45:21.125 006 12598.17 50.85 54408.05 88888.00 2017-01-06 14:45:21.250 006 12598.15 50.83 54408.07 88888.00 2017-01-06 14:45:21.375 006 12598.17 50.85 54408.05 88888.00 2017-01-06 14:45:21.500 006 12598.15 50.88 54408.07 88888.00 2017-01-06 14:45:21.625 006 12598.23 50.88 54408.07 88888.00 2017-01-06 14:45:21.750 006 12598.30 50.88 54408.05 88888.00 2017-01-06 14:45:21.875 006 12598.25 50.92 54408.07 88888.00 2017-01-06 14:45:22.000 006 12598.15 50.95 54408.05 88888.00 2017-01-06 14:45:22.125 006 12598.12 50.98 54408.10 88888.00 2017-01-06 14:45:22.250 006 12598.20 50.98 54408.10 88888.00 2017-01-06 14:45:22.375 006 12598.27 50.98 54408.10 88888.00 2017-01-06 14:45:22.500 006 12598.23 50.98 54408.07 88888.00 2017-01-06 14:45:22.625 006 12598.20 51.02 54408.07 88888.00 2017-01-06 14:45:22.750 006 12598.23 51.00 54408.10 88888.00 2017-01-06 14:45:22.875 006 12598.23 51.02 54408.10 88888.00 2017-01-06 14:45:23.000 006 12598.20 51.00 54408.07 88888.00 2017-01-06 14:45:23.125 006 12598.25 51.05 54408.10 88888.00 2017-01-06 14:45:23.250 006 12598.27 51.08 54408.12 88888.00 2017-01-06 14:45:23.375 006 12598.23 51.10 54408.10 88888.00 2017-01-06 14:45:23.500 006 12598.17 51.10 54408.10 88888.00 2017-01-06 14:45:23.625 006 12598.23 51.08 54408.12 88888.00 2017-01-06 14:45:23.750 006 12598.27 51.10 54408.10 88888.00 2017-01-06 14:45:23.875 006 12598.27 51.12 54408.10 88888.00 2017-01-06 14:45:24.000 006 12598.27 51.15 54408.10 88888.00 2017-01-06 14:45:24.125 006 12598.30 51.17 54408.10 88888.00 2017-01-06 14:45:24.250 006 12598.33 51.20 54408.07 88888.00 2017-01-06 14:45:24.375 006 12598.38 51.20 54408.07 88888.00 2017-01-06 14:45:24.500 006 12598.38 51.23 54408.07 88888.00 2017-01-06 14:45:24.625 006 12598.35 51.23 54408.10 88888.00 2017-01-06 14:45:24.750 006 12598.33 51.25 54408.10 88888.00 2017-01-06 14:45:24.875 006 12598.35 51.27 54408.10 88888.00 2017-01-06 14:45:25.000 006 12598.38 51.27 54408.07 88888.00 2017-01-06 14:45:25.125 006 12598.38 51.30 54408.10 88888.00 2017-01-06 14:45:25.250 006 12598.38 51.33 54408.12 88888.00 2017-01-06 14:45:25.375 006 12598.40 51.35 54408.12 88888.00 2017-01-06 14:45:25.500 006 12598.45 51.38 54408.10 88888.00 2017-01-06 14:45:25.625 006 12598.42 51.38 54408.07 88888.00 2017-01-06 14:45:25.750 006 12598.42 51.40 54408.07 88888.00 2017-01-06 14:45:25.875 006 12598.42 51.42 54408.05 88888.00 2017-01-06 14:45:26.000 006 12598.42 51.50 54408.03 88888.00 2017-01-06 14:45:26.125 006 12598.42 51.50 54408.05 88888.00 2017-01-06 14:45:26.250 006 12598.45 51.52 54408.07 88888.00 2017-01-06 14:45:26.375 006 12598.45 51.58 54408.10 88888.00 2017-01-06 14:45:26.500 006 12598.45 51.60 54408.07 88888.00 2017-01-06 14:45:26.625 006 12598.42 51.62 54408.05 88888.00 2017-01-06 14:45:26.750 006 12598.45 51.65 54408.03 88888.00 2017-01-06 14:45:26.875 006 12598.50 51.65 54408.05 88888.00 2017-01-06 14:45:27.000 006 12598.55 51.67 54408.03 88888.00 2017-01-06 14:45:27.125 006 12598.58 51.70 54408.05 88888.00 2017-01-06 14:45:27.250 006 12598.50 51.73 54408.03 88888.00 2017-01-06 14:45:27.375 006 12598.50 51.77 54408.03 88888.00 2017-01-06 14:45:27.500 006 12598.55 51.77 54408.05 88888.00 2017-01-06 14:45:27.625 006 12598.58 51.80 54408.03 88888.00 2017-01-06 14:45:27.750 006 12598.62 51.85 54408.05 88888.00 2017-01-06 14:45:27.875 006 12598.58 51.88 54408.05 88888.00 2017-01-06 14:45:28.000 006 12598.50 51.92 54408.03 88888.00 2017-01-06 14:45:28.125 006 12598.48 51.92 54408.03 88888.00 2017-01-06 14:45:28.250 006 12598.55 51.95 54408.03 88888.00 2017-01-06 14:45:28.375 006 12598.60 51.98 54408.03 88888.00 2017-01-06 14:45:28.500 006 12598.60 52.00 54408.03 88888.00 2017-01-06 14:45:28.625 006 12598.58 52.00 54408.03 88888.00 2017-01-06 14:45:28.750 006 12598.60 52.02 54408.00 88888.00 2017-01-06 14:45:28.875 006 12598.62 52.05 54408.00 88888.00 2017-01-06 14:45:29.000 006 12598.60 52.08 54408.00 88888.00 2017-01-06 14:45:29.125 006 12598.58 52.08 54408.00 88888.00 2017-01-06 14:45:29.250 006 12598.60 52.10 54408.00 88888.00 2017-01-06 14:45:29.375 006 12598.62 52.15 54407.97 88888.00 2017-01-06 14:45:29.500 006 12598.62 52.15 54407.97 88888.00 2017-01-06 14:45:29.625 006 12598.60 52.17 54408.00 88888.00 2017-01-06 14:45:29.750 006 12598.65 52.17 54407.97 88888.00 2017-01-06 14:45:29.875 006 12598.65 52.20 54407.97 88888.00 2017-01-06 14:45:30.000 006 12598.58 52.17 54407.95 88888.00 2017-01-06 14:45:30.125 006 12598.55 52.20 54407.97 88888.00 2017-01-06 14:45:30.250 006 12598.55 52.25 54407.97 88888.00 2017-01-06 14:45:30.375 006 12598.58 52.30 54407.97 88888.00 2017-01-06 14:45:30.500 006 12598.60 52.35 54407.97 88888.00 2017-01-06 14:45:30.625 006 12598.62 52.33 54407.97 88888.00 2017-01-06 14:45:30.750 006 12598.62 52.35 54407.97 88888.00 2017-01-06 14:45:30.875 006 12598.65 52.40 54407.95 88888.00 2017-01-06 14:45:31.000 006 12598.65 52.42 54407.93 88888.00 2017-01-06 14:45:31.125 006 12598.62 52.45 54407.97 88888.00 2017-01-06 14:45:31.250 006 12598.62 52.45 54407.95 88888.00 2017-01-06 14:45:31.375 006 12598.60 52.48 54407.93 88888.00 2017-01-06 14:45:31.500 006 12598.60 52.52 54407.93 88888.00 2017-01-06 14:45:31.625 006 12598.62 52.52 54407.90 88888.00 2017-01-06 14:45:31.750 006 12598.62 52.58 54407.93 88888.00 2017-01-06 14:45:31.875 006 12598.67 52.60 54407.93 88888.00 2017-01-06 14:45:32.000 006 12598.65 52.62 54407.90 88888.00 2017-01-06 14:45:32.125 006 12598.62 52.62 54407.93 88888.00 2017-01-06 14:45:32.250 006 12598.62 52.65 54407.90 88888.00 2017-01-06 14:45:32.375 006 12598.62 52.73 54407.93 88888.00 2017-01-06 14:45:32.500 006 12598.65 52.75 54407.93 88888.00 2017-01-06 14:45:32.625 006 12598.67 52.77 54407.90 88888.00 2017-01-06 14:45:32.750 006 12598.75 52.83 54407.90 88888.00 2017-01-06 14:45:32.875 006 12598.80 52.85 54407.90 88888.00 2017-01-06 14:45:33.000 006 12598.80 52.85 54407.90 88888.00 2017-01-06 14:45:33.125 006 12598.75 52.88 54407.88 88888.00 2017-01-06 14:45:33.250 006 12598.75 52.90 54407.85 88888.00 2017-01-06 14:45:33.375 006 12598.80 52.95 54407.82 88888.00 2017-01-06 14:45:33.500 006 12598.80 53.02 54407.82 88888.00 2017-01-06 14:45:33.625 006 12598.77 53.02 54407.85 88888.00 2017-01-06 14:45:33.750 006 12598.83 53.05 54407.88 88888.00 2017-01-06 14:45:33.875 006 12598.92 53.10 54407.85 88888.00 2017-01-06 14:45:34.000 006 12599.00 53.12 54407.80 88888.00 2017-01-06 14:45:34.125 006 12598.92 53.15 54407.80 88888.00 2017-01-06 14:45:34.250 006 12598.90 53.20 54407.80 88888.00 2017-01-06 14:45:34.375 006 12598.90 53.25 54407.80 88888.00 2017-01-06 14:45:34.500 006 12598.98 53.27 54407.78 88888.00 2017-01-06 14:45:34.625 006 12599.05 53.30 54407.80 88888.00 2017-01-06 14:45:34.750 006 12599.05 53.38 54407.80 88888.00 2017-01-06 14:45:34.875 006 12599.00 53.38 54407.78 88888.00 2017-01-06 14:45:35.000 006 12598.98 53.40 54407.72 88888.00 2017-01-06 14:45:35.125 006 12598.98 53.40 54407.72 88888.00 2017-01-06 14:45:35.250 006 12599.00 53.45 54407.75 88888.00 2017-01-06 14:45:35.375 006 12599.12 53.50 54407.78 88888.00 2017-01-06 14:45:35.500 006 12599.17 53.52 54407.75 88888.00 2017-01-06 14:45:35.625 006 12599.10 53.58 54407.72 88888.00 2017-01-06 14:45:35.750 006 12599.05 53.65 54407.75 88888.00 2017-01-06 14:45:35.875 006 12599.08 53.65 54407.72 88888.00 2017-01-06 14:45:36.000 006 12599.08 53.67 54407.72 88888.00 2017-01-06 14:45:36.125 006 12599.05 53.73 54407.72 88888.00 2017-01-06 14:45:36.250 006 12599.05 53.77 54407.75 88888.00 2017-01-06 14:45:36.375 006 12599.10 53.80 54407.75 88888.00 2017-01-06 14:45:36.500 006 12599.15 53.83 54407.72 88888.00 2017-01-06 14:45:36.625 006 12599.12 53.85 54407.72 88888.00 2017-01-06 14:45:36.750 006 12599.12 53.88 54407.70 88888.00 2017-01-06 14:45:36.875 006 12599.15 53.90 54407.70 88888.00 2017-01-06 14:45:37.000 006 12599.10 53.95 54407.68 88888.00 2017-01-06 14:45:37.125 006 12599.10 53.98 54407.68 88888.00 2017-01-06 14:45:37.250 006 12599.15 54.00 54407.70 88888.00 2017-01-06 14:45:37.375 006 12599.17 54.05 54407.72 88888.00 2017-01-06 14:45:37.500 006 12599.20 54.05 54407.72 88888.00 2017-01-06 14:45:37.625 006 12599.25 54.10 54407.68 88888.00 2017-01-06 14:45:37.750 006 12599.20 54.15 54407.68 88888.00 2017-01-06 14:45:37.875 006 12599.17 54.17 54407.72 88888.00 2017-01-06 14:45:38.000 006 12599.20 54.20 54407.70 88888.00 2017-01-06 14:45:38.125 006 12599.25 54.25 54407.70 88888.00 2017-01-06 14:45:38.250 006 12599.30 54.30 54407.70 88888.00 2017-01-06 14:45:38.375 006 12599.38 54.33 54407.65 88888.00 2017-01-06 14:45:38.500 006 12599.38 54.38 54407.68 88888.00 2017-01-06 14:45:38.625 006 12599.38 54.40 54407.68 88888.00 2017-01-06 14:45:38.750 006 12599.30 54.40 54407.68 88888.00 2017-01-06 14:45:38.875 006 12599.30 54.48 54407.68 88888.00 2017-01-06 14:45:39.000 006 12599.35 54.50 54407.65 88888.00 2017-01-06 14:45:39.125 006 12599.40 54.52 54407.65 88888.00 2017-01-06 14:45:39.250 006 12599.42 54.55 54407.65 88888.00 2017-01-06 14:45:39.375 006 12599.42 54.58 54407.62 88888.00 2017-01-06 14:45:39.500 006 12599.42 54.62 54407.62 88888.00 2017-01-06 14:45:39.625 006 12599.48 54.70 54407.62 88888.00 2017-01-06 14:45:39.750 006 12599.58 54.75 54407.65 88888.00 2017-01-06 14:45:39.875 006 12599.58 54.77 54407.62 88888.00 2017-01-06 14:45:40.000 006 12599.60 54.75 54407.62 88888.00 2017-01-06 14:45:40.125 006 12599.60 54.80 54407.60 88888.00 2017-01-06 14:45:40.250 006 12599.67 54.83 54407.60 88888.00 2017-01-06 14:45:40.375 006 12599.65 54.85 54407.65 88888.00 2017-01-06 14:45:40.500 006 12599.65 54.92 54407.68 88888.00 2017-01-06 14:45:40.625 006 12599.67 54.95 54407.65 88888.00 2017-01-06 14:45:40.750 006 12599.67 54.98 54407.62 88888.00 2017-01-06 14:45:40.875 006 12599.70 55.00 54407.62 88888.00 2017-01-06 14:45:41.000 006 12599.67 55.05 54407.62 88888.00 2017-01-06 14:45:41.125 006 12599.73 55.05 54407.65 88888.00 2017-01-06 14:45:41.250 006 12599.80 55.10 54407.65 88888.00 2017-01-06 14:45:41.375 006 12599.77 55.12 54407.62 88888.00 2017-01-06 14:45:41.500 006 12599.73 55.12 54407.62 88888.00 2017-01-06 14:45:41.625 006 12599.73 55.15 54407.65 88888.00 2017-01-06 14:45:41.750 006 12599.80 55.20 54407.62 88888.00 2017-01-06 14:45:41.875 006 12599.88 55.23 54407.65 88888.00 2017-01-06 14:45:42.000 006 12599.90 55.25 54407.62 88888.00 2017-01-06 14:45:42.125 006 12599.90 55.23 54407.65 88888.00 2017-01-06 14:45:42.250 006 12599.90 55.23 54407.62 88888.00 2017-01-06 14:45:42.375 006 12599.92 55.27 54407.62 88888.00 2017-01-06 14:45:42.500 006 12599.98 55.30 54407.62 88888.00 2017-01-06 14:45:42.625 006 12599.95 55.30 54407.62 88888.00 2017-01-06 14:45:42.750 006 12599.95 55.33 54407.60 88888.00 2017-01-06 14:45:42.875 006 12599.95 55.35 54407.62 88888.00 2017-01-06 14:45:43.000 006 12599.98 55.38 54407.65 88888.00 2017-01-06 14:45:43.125 006 12599.98 55.40 54407.65 88888.00 2017-01-06 14:45:43.250 006 12600.05 55.42 54407.68 88888.00 2017-01-06 14:45:43.375 006 12600.08 55.42 54407.68 88888.00 2017-01-06 14:45:43.500 006 12600.00 55.42 54407.68 88888.00 2017-01-06 14:45:43.625 006 12600.00 55.42 54407.70 88888.00 2017-01-06 14:45:43.750 006 12600.02 55.48 54407.72 88888.00 2017-01-06 14:45:43.875 006 12600.02 55.48 54407.72 88888.00 2017-01-06 14:45:44.000 006 12600.00 55.45 54407.70 88888.00 2017-01-06 14:45:44.125 006 12600.00 55.48 54407.70 88888.00 2017-01-06 14:45:44.250 006 12600.00 55.50 54407.72 88888.00 2017-01-06 14:45:44.375 006 12600.00 55.50 54407.75 88888.00 2017-01-06 14:45:44.500 006 12600.02 55.52 54407.75 88888.00 2017-01-06 14:45:44.625 006 12600.02 55.52 54407.78 88888.00 2017-01-06 14:45:44.750 006 12600.02 55.55 54407.78 88888.00 2017-01-06 14:45:44.875 006 12600.05 55.60 54407.75 88888.00 2017-01-06 14:45:45.000 006 12600.12 55.65 54407.75 88888.00 2017-01-06 14:45:45.125 006 12600.15 55.60 54407.75 88888.00 2017-01-06 14:45:45.250 006 12600.15 55.58 54407.75 88888.00 2017-01-06 14:45:45.375 006 12600.17 55.60 54407.78 88888.00 2017-01-06 14:45:45.500 006 12600.20 55.60 54407.78 88888.00 2017-01-06 14:45:45.625 006 12600.17 55.65 54407.78 88888.00 2017-01-06 14:45:45.750 006 12600.17 55.65 54407.78 88888.00 2017-01-06 14:45:45.875 006 12600.25 55.62 54407.75 88888.00 2017-01-06 14:45:46.000 006 12600.27 55.65 54407.78 88888.00 2017-01-06 14:45:46.125 006 12600.20 55.70 54407.80 88888.00 2017-01-06 14:45:46.250 006 12600.20 55.70 54407.85 88888.00 2017-01-06 14:45:46.375 006 12600.27 55.70 54407.85 88888.00 2017-01-06 14:45:46.500 006 12600.25 55.70 54407.85 88888.00 2017-01-06 14:45:46.625 006 12600.33 55.73 54407.82 88888.00 2017-01-06 14:45:46.750 006 12600.38 55.75 54407.82 88888.00 2017-01-06 14:45:46.875 006 12600.45 55.77 54407.85 88888.00 2017-01-06 14:45:47.000 006 12600.40 55.80 54407.82 88888.00 2017-01-06 14:45:47.125 006 12600.35 55.83 54407.88 88888.00 2017-01-06 14:45:47.250 006 12600.35 55.80 54407.88 88888.00 2017-01-06 14:45:47.375 006 12600.48 55.83 54407.88 88888.00 2017-01-06 14:45:47.500 006 12600.55 55.85 54407.90 88888.00 2017-01-06 14:45:47.625 006 12600.60 55.85 54407.90 88888.00 2017-01-06 14:45:47.750 006 12600.55 55.85 54407.93 88888.00 2017-01-06 14:45:47.875 006 12600.52 55.90 54407.93 88888.00 2017-01-06 14:45:48.000 006 12600.52 55.92 54407.93 88888.00 2017-01-06 14:45:48.125 006 12600.60 55.95 54407.93 88888.00 2017-01-06 14:45:48.250 006 12600.60 55.92 54407.95 88888.00 2017-01-06 14:45:48.375 006 12600.65 55.95 54407.93 88888.00 2017-01-06 14:45:48.500 006 12600.62 55.95 54407.95 88888.00 2017-01-06 14:45:48.625 006 12600.60 55.95 54407.97 88888.00 2017-01-06 14:45:48.750 006 12600.60 55.95 54407.97 88888.00 2017-01-06 14:45:48.875 006 12600.67 56.00 54407.97 88888.00 2017-01-06 14:45:49.000 006 12600.73 56.00 54408.00 88888.00 2017-01-06 14:45:49.125 006 12600.67 56.02 54408.03 88888.00 2017-01-06 14:45:49.250 006 12600.62 56.02 54408.03 88888.00 2017-01-06 14:45:49.375 006 12600.65 56.02 54408.05 88888.00 2017-01-06 14:45:49.500 006 12600.70 56.05 54408.05 88888.00 2017-01-06 14:45:49.625 006 12600.70 56.02 54408.05 88888.00 2017-01-06 14:45:49.750 006 12600.70 56.02 54408.05 88888.00 2017-01-06 14:45:49.875 006 12600.80 56.05 54408.03 88888.00 2017-01-06 14:45:50.000 006 12600.80 56.08 54408.05 88888.00 2017-01-06 14:45:50.125 006 12600.83 56.10 54408.07 88888.00 2017-01-06 14:45:50.250 006 12600.83 56.08 54408.10 88888.00 2017-01-06 14:45:50.375 006 12600.83 56.08 54408.12 88888.00 2017-01-06 14:45:50.500 006 12600.77 56.05 54408.12 88888.00 2017-01-06 14:45:50.625 006 12600.75 56.05 54408.15 88888.00 2017-01-06 14:45:50.750 006 12600.83 56.05 54408.15 88888.00 2017-01-06 14:45:50.875 006 12600.90 56.05 54408.15 88888.00 2017-01-06 14:45:51.000 006 12600.92 56.10 54408.15 88888.00 2017-01-06 14:45:51.125 006 12600.88 56.08 54408.18 88888.00 2017-01-06 14:45:51.250 006 12600.88 56.08 54408.18 88888.00 2017-01-06 14:45:51.375 006 12600.88 56.08 54408.20 88888.00 2017-01-06 14:45:51.500 006 12600.85 56.08 54408.22 88888.00 2017-01-06 14:45:51.625 006 12600.83 56.08 54408.25 88888.00 2017-01-06 14:45:51.750 006 12600.83 56.08 54408.28 88888.00 2017-01-06 14:45:51.875 006 12600.85 56.08 54408.30 88888.00 2017-01-06 14:45:52.000 006 12600.83 56.08 54408.30 88888.00 2017-01-06 14:45:52.125 006 12600.85 56.05 54408.32 88888.00 2017-01-06 14:45:52.250 006 12600.85 56.02 54408.35 88888.00 2017-01-06 14:45:52.375 006 12600.80 56.00 54408.32 88888.00 2017-01-06 14:45:52.500 006 12600.80 56.02 54408.35 88888.00 2017-01-06 14:45:52.625 006 12600.77 56.00 54408.38 88888.00 2017-01-06 14:45:52.750 006 12600.77 55.98 54408.38 88888.00 2017-01-06 14:45:52.875 006 12600.80 56.00 54408.38 88888.00 2017-01-06 14:45:53.000 006 12600.83 55.98 54408.40 88888.00 2017-01-06 14:45:53.125 006 12600.80 55.98 54408.43 88888.00 2017-01-06 14:45:53.250 006 12600.73 55.95 54408.43 88888.00 2017-01-06 14:45:53.375 006 12600.75 55.95 54408.43 88888.00 2017-01-06 14:45:53.500 006 12600.77 55.92 54408.43 88888.00 2017-01-06 14:45:53.625 006 12600.77 55.90 54408.47 88888.00 2017-01-06 14:45:53.750 006 12600.75 55.88 54408.47 88888.00 2017-01-06 14:45:53.875 006 12600.75 55.85 54408.50 88888.00 2017-01-06 14:45:54.000 006 12600.75 55.83 54408.50 88888.00 2017-01-06 14:45:54.125 006 12600.77 55.80 54408.53 88888.00 2017-01-06 14:45:54.250 006 12600.73 55.75 54408.57 88888.00 2017-01-06 14:45:54.375 006 12600.73 55.77 54408.57 88888.00 2017-01-06 14:45:54.500 006 12600.67 55.80 54408.57 88888.00 2017-01-06 14:45:54.625 006 12600.67 55.75 54408.60 88888.00 2017-01-06 14:45:54.750 006 12600.75 55.73 54408.62 88888.00 2017-01-06 14:45:54.875 006 12600.83 55.73 54408.62 88888.00 2017-01-06 14:45:55.000 006 12600.77 55.70 54408.62 88888.00 2017-01-06 14:45:55.125 006 12600.67 55.70 54408.62 88888.00 2017-01-06 14:45:55.250 006 12600.67 55.65 54408.65 88888.00 2017-01-06 14:45:55.375 006 12600.77 55.65 54408.68 88888.00 2017-01-06 14:45:55.500 006 12600.77 55.65 54408.70 88888.00 2017-01-06 14:45:55.625 006 12600.75 55.67 54408.72 88888.00 2017-01-06 14:45:55.750 006 12600.77 55.60 54408.72 88888.00 2017-01-06 14:45:55.875 006 12600.77 55.58 54408.72 88888.00 2017-01-06 14:45:56.000 006 12600.80 55.60 54408.75 88888.00 2017-01-06 14:45:56.125 006 12600.77 55.58 54408.78 88888.00 2017-01-06 14:45:56.250 006 12600.75 55.55 54408.80 88888.00 2017-01-06 14:45:56.375 006 12600.80 55.55 54408.80 88888.00 2017-01-06 14:45:56.500 006 12600.85 55.55 54408.82 88888.00 2017-01-06 14:45:56.625 006 12600.85 55.55 54408.82 88888.00 2017-01-06 14:45:56.750 006 12600.80 55.52 54408.82 88888.00 2017-01-06 14:45:56.875 006 12600.80 55.50 54408.85 88888.00 2017-01-06 14:45:57.000 006 12600.80 55.48 54408.85 88888.00 2017-01-06 14:45:57.125 006 12600.77 55.48 54408.88 88888.00 2017-01-06 14:45:57.250 006 12600.77 55.48 54408.90 88888.00 2017-01-06 14:45:57.375 006 12600.80 55.48 54408.88 88888.00 2017-01-06 14:45:57.500 006 12600.85 55.48 54408.90 88888.00 2017-01-06 14:45:57.625 006 12600.90 55.50 54408.93 88888.00 2017-01-06 14:45:57.750 006 12600.88 55.52 54408.93 88888.00 2017-01-06 14:45:57.875 006 12600.95 55.50 54408.95 88888.00 2017-01-06 14:45:58.000 006 12601.02 55.48 54408.95 88888.00 2017-01-06 14:45:58.125 006 12601.00 55.50 54408.95 88888.00 2017-01-06 14:45:58.250 006 12601.00 55.55 54408.97 88888.00 2017-01-06 14:45:58.375 006 12601.02 55.52 54408.95 88888.00 2017-01-06 14:45:58.500 006 12601.02 55.58 54408.95 88888.00 2017-01-06 14:45:58.625 006 12601.02 55.55 54409.00 88888.00 2017-01-06 14:45:58.750 006 12601.05 55.52 54409.03 88888.00 2017-01-06 14:45:58.875 006 12601.10 55.55 54409.05 88888.00 2017-01-06 14:45:59.000 006 12601.05 55.55 54409.05 88888.00 2017-01-06 14:45:59.125 006 12601.05 55.55 54409.10 88888.00 2017-01-06 14:45:59.250 006 12601.10 55.55 54409.07 88888.00 2017-01-06 14:45:59.375 006 12601.12 55.52 54409.07 88888.00 2017-01-06 14:45:59.500 006 12601.12 55.58 54409.07 88888.00 2017-01-06 14:45:59.625 006 12601.15 55.60 54409.07 88888.00 2017-01-06 14:45:59.750 006 12601.15 55.60 54409.12 88888.00 2017-01-06 14:45:59.875 006 12601.12 55.65 54409.15 88888.00 2017-01-06 14:46:00.000 006 12601.12 55.65 54409.12 88888.00 2017-01-06 14:46:00.125 006 12601.17 55.65 54409.12 88888.00 2017-01-06 14:46:00.250 006 12601.25 55.65 54409.12 88888.00 2017-01-06 14:46:00.375 006 12601.27 55.65 54409.12 88888.00 2017-01-06 14:46:00.500 006 12601.25 55.67 54409.12 88888.00 2017-01-06 14:46:00.625 006 12601.30 55.73 54409.18 88888.00 2017-01-06 14:46:00.750 006 12601.27 55.67 54409.18 88888.00 2017-01-06 14:46:00.875 006 12601.27 55.73 54409.15 88888.00 2017-01-06 14:46:01.000 006 12601.27 55.73 54409.15 88888.00 2017-01-06 14:46:01.125 006 12601.33 55.80 54409.18 88888.00 2017-01-06 14:46:01.250 006 12601.38 55.80 54409.22 88888.00 2017-01-06 14:46:01.375 006 12601.35 55.83 54409.20 88888.00 2017-01-06 14:46:01.500 006 12601.30 55.85 54409.25 88888.00 2017-01-06 14:46:01.625 006 12601.33 55.88 54409.25 88888.00 2017-01-06 14:46:01.750 006 12601.33 55.90 54409.22 88888.00 2017-01-06 14:46:01.875 006 12601.35 55.92 54409.28 88888.00 2017-01-06 14:46:02.000 006 12601.38 55.92 54409.28 88888.00 2017-01-06 14:46:02.125 006 12601.38 55.98 54409.30 88888.00 2017-01-06 14:46:02.250 006 12601.35 55.98 54409.28 88888.00 2017-01-06 14:46:02.375 006 12601.40 56.00 54409.28 88888.00 2017-01-06 14:46:02.500 006 12601.48 56.00 54409.28 88888.00 2017-01-06 14:46:02.625 006 12601.55 56.02 54409.28 88888.00 2017-01-06 14:46:02.750 006 12601.55 56.08 54409.28 88888.00 2017-01-06 14:46:02.875 006 12601.52 56.10 54409.32 88888.00 2017-01-06 14:46:03.000 006 12601.52 56.12 54409.32 88888.00 2017-01-06 14:46:03.125 006 12601.52 56.17 54409.32 88888.00 2017-01-06 14:46:03.250 006 12601.55 56.20 54409.35 88888.00 2017-01-06 14:46:03.375 006 12601.55 56.23 54409.38 88888.00 2017-01-06 14:46:03.500 006 12601.45 56.23 54409.35 88888.00 2017-01-06 14:46:03.625 006 12601.50 56.27 54409.38 88888.00 2017-01-06 14:46:03.750 006 12601.55 56.27 54409.35 88888.00 2017-01-06 14:46:03.875 006 12601.52 56.30 54409.38 88888.00 2017-01-06 14:46:04.000 006 12601.55 56.33 54409.35 88888.00 2017-01-06 14:46:04.125 006 12601.55 56.35 54409.35 88888.00 2017-01-06 14:46:04.250 006 12601.52 56.38 54409.38 88888.00 2017-01-06 14:46:04.375 006 12601.52 56.40 54409.38 88888.00 2017-01-06 14:46:04.500 006 12601.55 56.42 54409.40 88888.00 2017-01-06 14:46:04.625 006 12601.55 56.48 54409.40 88888.00 2017-01-06 14:46:04.750 006 12601.60 56.48 54409.43 88888.00 2017-01-06 14:46:04.875 006 12601.62 56.48 54409.43 88888.00 2017-01-06 14:46:05.000 006 12601.60 56.52 54409.38 88888.00 2017-01-06 14:46:05.125 006 12601.62 56.55 54409.40 88888.00 2017-01-06 14:46:05.250 006 12601.62 56.52 54409.40 88888.00 2017-01-06 14:46:05.375 006 12601.65 56.58 54409.43 88888.00 2017-01-06 14:46:05.500 006 12601.60 56.62 54409.43 88888.00 2017-01-06 14:46:05.625 006 12601.62 56.67 54409.43 88888.00 2017-01-06 14:46:05.750 006 12601.65 56.73 54409.43 88888.00 2017-01-06 14:46:05.875 006 12601.67 56.73 54409.47 88888.00 2017-01-06 14:46:06.000 006 12601.75 56.75 54409.45 88888.00 2017-01-06 14:46:06.125 006 12601.80 56.73 54409.47 88888.00 2017-01-06 14:46:06.250 006 12601.75 56.73 54409.45 88888.00 2017-01-06 14:46:06.375 006 12601.73 56.75 54409.45 88888.00 2017-01-06 14:46:06.500 006 12601.70 56.77 54409.47 88888.00 2017-01-06 14:46:06.625 006 12601.75 56.80 54409.45 88888.00 2017-01-06 14:46:06.750 006 12601.80 56.85 54409.47 88888.00 2017-01-06 14:46:06.875 006 12601.80 56.85 54409.50 88888.00 2017-01-06 14:46:07.000 006 12601.77 56.83 54409.47 88888.00 2017-01-06 14:46:07.125 006 12601.77 56.88 54409.50 88888.00 2017-01-06 14:46:07.250 006 12601.83 56.88 54409.50 88888.00 2017-01-06 14:46:07.375 006 12601.90 56.92 54409.50 88888.00 2017-01-06 14:46:07.500 006 12601.90 56.98 54409.50 88888.00 2017-01-06 14:46:07.625 006 12601.95 56.98 54409.50 88888.00 2017-01-06 14:46:07.750 006 12601.98 57.02 54409.53 88888.00 2017-01-06 14:46:07.875 006 12601.92 57.05 54409.53 88888.00 2017-01-06 14:46:08.000 006 12601.88 57.10 54409.50 88888.00 2017-01-06 14:46:08.125 006 12601.88 57.08 54409.53 88888.00 2017-01-06 14:46:08.250 006 12601.85 57.12 54409.55 88888.00 2017-01-06 14:46:08.375 006 12601.88 57.17 54409.53 88888.00 2017-01-06 14:46:08.500 006 12601.90 57.23 54409.50 88888.00 2017-01-06 14:46:08.625 006 12601.92 57.27 54409.55 88888.00 2017-01-06 14:46:08.750 006 12601.85 57.27 54409.53 88888.00 2017-01-06 14:46:08.875 006 12601.85 57.27 54409.55 88888.00 2017-01-06 14:46:09.000 006 12601.88 57.27 54409.55 88888.00 2017-01-06 14:46:09.125 006 12601.85 57.35 54409.55 88888.00 2017-01-06 14:46:09.250 006 12601.80 57.40 54409.55 88888.00 2017-01-06 14:46:09.375 006 12601.88 57.40 54409.55 88888.00 2017-01-06 14:46:09.500 006 12601.92 57.42 54409.55 88888.00 2017-01-06 14:46:09.625 006 12601.92 57.48 54409.55 88888.00 2017-01-06 14:46:09.750 006 12601.92 57.50 54409.57 88888.00 2017-01-06 14:46:09.875 006 12601.85 57.58 54409.57 88888.00 2017-01-06 14:46:10.000 006 12601.88 57.62 54409.57 88888.00 2017-01-06 14:46:10.125 006 12601.90 57.62 54409.57 88888.00 2017-01-06 14:46:10.250 006 12601.92 57.65 54409.57 88888.00 2017-01-06 14:46:10.375 006 12601.98 57.70 54409.57 88888.00 2017-01-06 14:46:10.500 006 12601.90 57.70 54409.57 88888.00 2017-01-06 14:46:10.625 006 12601.85 57.73 54409.57 88888.00 2017-01-06 14:46:10.750 006 12601.85 57.77 54409.60 88888.00 2017-01-06 14:46:10.875 006 12601.88 57.80 54409.60 88888.00 2017-01-06 14:46:11.000 006 12601.85 57.88 54409.60 88888.00 2017-01-06 14:46:11.125 006 12601.83 57.92 54409.62 88888.00 2017-01-06 14:46:11.250 006 12601.83 57.92 54409.60 88888.00 2017-01-06 14:46:11.375 006 12601.88 57.95 54409.60 88888.00 2017-01-06 14:46:11.500 006 12601.88 57.98 54409.60 88888.00 2017-01-06 14:46:11.625 006 12601.83 58.02 54409.57 88888.00 2017-01-06 14:46:11.750 006 12601.85 58.05 54409.57 88888.00 2017-01-06 14:46:11.875 006 12601.85 58.05 54409.62 88888.00 2017-01-06 14:46:12.000 006 12601.88 58.10 54409.62 88888.00 2017-01-06 14:46:12.125 006 12601.90 58.15 54409.65 88888.00 2017-01-06 14:46:12.250 006 12601.88 58.12 54409.65 88888.00 2017-01-06 14:46:12.375 006 12601.77 58.15 54409.65 88888.00 2017-01-06 14:46:12.500 006 12601.75 58.15 54409.60 88888.00 2017-01-06 14:46:12.625 006 12601.75 58.20 54409.60 88888.00 2017-01-06 14:46:12.750 006 12601.70 58.25 54409.62 88888.00 2017-01-06 14:46:12.875 006 12601.70 58.25 54409.65 88888.00 2017-01-06 14:46:13.000 006 12601.70 58.25 54409.65 88888.00 2017-01-06 14:46:13.125 006 12601.67 58.30 54409.65 88888.00 2017-01-06 14:46:13.250 006 12601.67 58.35 54409.65 88888.00 2017-01-06 14:46:13.375 006 12601.67 58.38 54409.65 88888.00 2017-01-06 14:46:13.500 006 12601.65 58.38 54409.68 88888.00 2017-01-06 14:46:13.625 006 12601.70 58.40 54409.68 88888.00 2017-01-06 14:46:13.750 006 12601.80 58.42 54409.68 88888.00 2017-01-06 14:46:13.875 006 12601.80 58.45 54409.68 88888.00 2017-01-06 14:46:14.000 006 12601.73 58.48 54409.65 88888.00 2017-01-06 14:46:14.125 006 12601.67 58.48 54409.70 88888.00 2017-01-06 14:46:14.250 006 12601.73 58.50 54409.68 88888.00 2017-01-06 14:46:14.375 006 12601.77 58.50 54409.68 88888.00 2017-01-06 14:46:14.500 006 12601.77 58.55 54409.68 88888.00 2017-01-06 14:46:14.625 006 12601.83 58.55 54409.68 88888.00 2017-01-06 14:46:14.750 006 12601.85 58.60 54409.65 88888.00 2017-01-06 14:46:14.875 006 12601.83 58.62 54409.68 88888.00 2017-01-06 14:46:15.000 006 12601.88 58.65 54409.65 88888.00 2017-01-06 14:46:15.125 006 12601.92 58.65 54409.65 88888.00 2017-01-06 14:46:15.250 006 12601.90 58.65 54409.68 88888.00 2017-01-06 14:46:15.375 006 12601.92 58.70 54409.70 88888.00 2017-01-06 14:46:15.500 006 12601.98 58.75 54409.70 88888.00 2017-01-06 14:46:15.625 006 12602.02 58.77 54409.70 88888.00 2017-01-06 14:46:15.750 006 12602.00 58.75 54409.70 88888.00 2017-01-06 14:46:15.875 006 12601.95 58.75 54409.70 88888.00 2017-01-06 14:46:16.000 006 12602.00 58.80 54409.72 88888.00 2017-01-06 14:46:16.125 006 12602.02 58.83 54409.75 88888.00 2017-01-06 14:46:16.250 006 12602.10 58.80 54409.72 88888.00 2017-01-06 14:46:16.375 006 12602.15 58.83 54409.70 88888.00 2017-01-06 14:46:16.500 006 12602.12 58.85 54409.70 88888.00 2017-01-06 14:46:16.625 006 12602.15 58.88 54409.70 88888.00 2017-01-06 14:46:16.750 006 12602.17 58.90 54409.70 88888.00 2017-01-06 14:46:16.875 006 12602.20 58.90 54409.72 88888.00 2017-01-06 14:46:17.000 006 12602.25 58.90 54409.72 88888.00 2017-01-06 14:46:17.125 006 12602.33 58.92 54409.72 88888.00 2017-01-06 14:46:17.250 006 12602.40 58.92 54409.72 88888.00 2017-01-06 14:46:17.375 006 12602.40 58.90 54409.72 88888.00 2017-01-06 14:46:17.500 006 12602.40 58.90 54409.72 88888.00 2017-01-06 14:46:17.625 006 12602.45 58.92 54409.75 88888.00 2017-01-06 14:46:17.750 006 12602.40 58.95 54409.72 88888.00 2017-01-06 14:46:17.875 006 12602.40 58.95 54409.75 88888.00 2017-01-06 14:46:18.000 006 12602.48 58.95 54409.75 88888.00 2017-01-06 14:46:18.125 006 12602.55 58.95 54409.78 88888.00 2017-01-06 14:46:18.250 006 12602.58 58.98 54409.78 88888.00 2017-01-06 14:46:18.375 006 12602.62 58.95 54409.72 88888.00 2017-01-06 14:46:18.500 006 12602.62 58.90 54409.72 88888.00 2017-01-06 14:46:18.625 006 12602.65 58.92 54409.80 88888.00 2017-01-06 14:46:18.750 006 12602.73 58.98 54409.80 88888.00 2017-01-06 14:46:18.875 006 12602.70 58.95 54409.80 88888.00 2017-01-06 14:46:19.000 006 12602.67 58.92 54409.80 88888.00 2017-01-06 14:46:19.125 006 12602.70 58.88 54409.80 88888.00 2017-01-06 14:46:19.250 006 12602.73 58.90 54409.80 88888.00 2017-01-06 14:46:19.375 006 12602.73 58.90 54409.82 88888.00 2017-01-06 14:46:19.500 006 12602.77 58.90 54409.82 88888.00 2017-01-06 14:46:19.625 006 12602.83 58.90 54409.82 88888.00 2017-01-06 14:46:19.750 006 12602.85 58.90 54409.85 88888.00 2017-01-06 14:46:19.875 006 12602.88 58.90 54409.82 88888.00 2017-01-06 14:46:20.000 006 12602.90 58.90 54409.82 88888.00 2017-01-06 14:46:20.125 006 12602.92 58.85 54409.82 88888.00 2017-01-06 14:46:20.250 006 12602.98 58.85 54409.88 88888.00 2017-01-06 14:46:20.375 006 12603.02 58.83 54409.85 88888.00 2017-01-06 14:46:20.500 006 12603.05 58.80 54409.85 88888.00 2017-01-06 14:46:20.625 006 12603.10 58.83 54409.85 88888.00 2017-01-06 14:46:20.750 006 12603.10 58.83 54409.88 88888.00 2017-01-06 14:46:20.875 006 12603.10 58.83 54409.90 88888.00 2017-01-06 14:46:21.000 006 12603.10 58.80 54409.88 88888.00 2017-01-06 14:46:21.125 006 12603.08 58.80 54409.88 88888.00 2017-01-06 14:46:21.250 006 12603.02 58.80 54409.90 88888.00 2017-01-06 14:46:21.375 006 12603.08 58.77 54409.93 88888.00 2017-01-06 14:46:21.500 006 12603.15 58.75 54409.95 88888.00 2017-01-06 14:46:21.625 006 12603.12 58.73 54409.95 88888.00 2017-01-06 14:46:21.750 006 12603.10 58.70 54409.95 88888.00 2017-01-06 14:46:21.875 006 12603.15 58.73 54409.97 88888.00 2017-01-06 14:46:22.000 006 12603.10 58.70 54409.97 88888.00 2017-01-06 14:46:22.125 006 12603.10 58.67 54410.00 88888.00 2017-01-06 14:46:22.250 006 12603.17 58.70 54410.00 88888.00 2017-01-06 14:46:22.375 006 12603.25 58.67 54410.03 88888.00 2017-01-06 14:46:22.500 006 12603.33 58.65 54410.03 88888.00 2017-01-06 14:46:22.625 006 12603.40 58.65 54410.03 88888.00 2017-01-06 14:46:22.750 006 12603.48 58.65 54410.05 88888.00 2017-01-06 14:46:22.875 006 12603.42 58.60 54410.10 88888.00 2017-01-06 14:46:23.000 006 12603.40 58.58 54410.07 88888.00 2017-01-06 14:46:23.125 006 12603.42 58.55 54410.12 88888.00 2017-01-06 14:46:23.250 006 12603.38 58.55 54410.12 88888.00 2017-01-06 14:46:23.375 006 12603.42 58.58 54410.12 88888.00 2017-01-06 14:46:23.500 006 12603.48 58.55 54410.12 88888.00 2017-01-06 14:46:23.625 006 12603.50 58.52 54410.18 88888.00 2017-01-06 14:46:23.750 006 12603.42 58.55 54410.18 88888.00 2017-01-06 14:46:23.875 006 12603.38 58.50 54410.18 88888.00 2017-01-06 14:46:24.000 006 12603.42 58.48 54410.18 88888.00 2017-01-06 14:46:24.125 006 12603.42 58.48 54410.20 88888.00 2017-01-06 14:46:24.250 006 12603.42 58.48 54410.25 88888.00 2017-01-06 14:46:24.375 006 12603.48 58.50 54410.28 88888.00 2017-01-06 14:46:24.500 006 12603.55 58.50 54410.25 88888.00 2017-01-06 14:46:24.625 006 12603.58 58.50 54410.28 88888.00 2017-01-06 14:46:24.750 006 12603.52 58.45 54410.30 88888.00 2017-01-06 14:46:24.875 006 12603.52 58.45 54410.30 88888.00 2017-01-06 14:46:25.000 006 12603.55 58.48 54410.32 88888.00 2017-01-06 14:46:25.125 006 12603.58 58.45 54410.35 88888.00 2017-01-06 14:46:25.250 006 12603.58 58.45 54410.38 88888.00 2017-01-06 14:46:25.375 006 12603.60 58.45 54410.43 88888.00 2017-01-06 14:46:25.500 006 12603.65 58.45 54410.40 88888.00 2017-01-06 14:46:25.625 006 12603.65 58.45 54410.40 88888.00 2017-01-06 14:46:25.750 006 12603.62 58.42 54410.40 88888.00 2017-01-06 14:46:25.875 006 12603.67 58.42 54410.40 88888.00 2017-01-06 14:46:26.000 006 12603.73 58.45 54410.43 88888.00 2017-01-06 14:46:26.125 006 12603.77 58.45 54410.45 88888.00 2017-01-06 14:46:26.250 006 12603.70 58.45 54410.47 88888.00 2017-01-06 14:46:26.375 006 12603.75 58.45 54410.50 88888.00 2017-01-06 14:46:26.500 006 12603.75 58.45 54410.50 88888.00 2017-01-06 14:46:26.625 006 12603.70 58.48 54410.50 88888.00 2017-01-06 14:46:26.750 006 12603.77 58.48 54410.53 88888.00 2017-01-06 14:46:26.875 006 12603.80 58.45 54410.53 88888.00 2017-01-06 14:46:27.000 006 12603.80 58.45 54410.53 88888.00 2017-01-06 14:46:27.125 006 12603.83 58.50 54410.55 88888.00 2017-01-06 14:46:27.250 006 12603.83 58.52 54410.60 88888.00 2017-01-06 14:46:27.375 006 12603.83 58.55 54410.60 88888.00 2017-01-06 14:46:27.500 006 12603.80 58.58 54410.65 88888.00 2017-01-06 14:46:27.625 006 12603.83 58.60 54410.62 88888.00 2017-01-06 14:46:27.750 006 12603.85 58.62 54410.62 88888.00 2017-01-06 14:46:27.875 006 12603.85 58.65 54410.65 88888.00 2017-01-06 14:46:28.000 006 12603.92 58.65 54410.68 88888.00 2017-01-06 14:46:28.125 006 12603.95 58.65 54410.72 88888.00 2017-01-06 14:46:28.250 006 12603.92 58.67 54410.75 88888.00 2017-01-06 14:46:28.375 006 12603.92 58.67 54410.75 88888.00 2017-01-06 14:46:28.500 006 12603.95 58.75 54410.75 88888.00 2017-01-06 14:46:28.625 006 12604.00 58.75 54410.75 88888.00 2017-01-06 14:46:28.750 006 12604.00 58.77 54410.78 88888.00 2017-01-06 14:46:28.875 006 12604.00 58.80 54410.78 88888.00 2017-01-06 14:46:29.000 006 12604.05 58.80 54410.80 88888.00 2017-01-06 14:46:29.125 006 12604.08 58.83 54410.82 88888.00 2017-01-06 14:46:29.250 006 12604.08 58.80 54410.85 88888.00 2017-01-06 14:46:29.375 006 12604.05 58.83 54410.82 88888.00 2017-01-06 14:46:29.500 006 12603.95 58.88 54410.90 88888.00 2017-01-06 14:46:29.625 006 12604.00 58.92 54410.93 88888.00 2017-01-06 14:46:29.750 006 12604.08 58.92 54410.95 88888.00 2017-01-06 14:46:29.875 006 12604.10 58.95 54410.95 88888.00 2017-01-06 14:46:30.000 006 12604.08 58.98 54410.93 88888.00 2017-01-06 14:46:30.125 006 12604.12 58.95 54410.93 88888.00 2017-01-06 14:46:30.250 006 12604.12 58.98 54410.97 88888.00 2017-01-06 14:46:30.375 006 12604.17 59.02 54410.97 88888.00 2017-01-06 14:46:30.500 006 12604.23 59.05 54410.93 88888.00 2017-01-06 14:46:30.625 006 12604.20 59.08 54410.97 88888.00 2017-01-06 14:46:30.750 006 12604.02 59.10 54411.00 88888.00 2017-01-06 14:46:30.875 006 12604.08 59.12 54411.03 88888.00 2017-01-06 14:46:31.000 006 12604.17 59.15 54411.00 88888.00 2017-01-06 14:46:31.125 006 12604.15 59.15 54411.03 88888.00 2017-01-06 14:46:31.250 006 12604.10 59.15 54411.05 88888.00 2017-01-06 14:46:31.375 006 12604.10 59.20 54411.07 88888.00 2017-01-06 14:46:31.500 006 12604.12 59.25 54411.07 88888.00 2017-01-06 14:46:31.625 006 12604.20 59.25 54411.10 88888.00 2017-01-06 14:46:31.750 006 12604.25 59.27 54411.07 88888.00 2017-01-06 14:46:31.875 006 12604.27 59.27 54411.10 88888.00 2017-01-06 14:46:32.000 006 12604.23 59.30 54411.10 88888.00 2017-01-06 14:46:32.125 006 12604.20 59.35 54411.12 88888.00 2017-01-06 14:46:32.250 006 12604.25 59.38 54411.18 88888.00 2017-01-06 14:46:32.375 006 12604.30 59.40 54411.18 88888.00 2017-01-06 14:46:32.500 006 12604.25 59.48 54411.20 88888.00 2017-01-06 14:46:32.625 006 12604.23 59.48 54411.20 88888.00 2017-01-06 14:46:32.750 006 12604.20 59.50 54411.20 88888.00 2017-01-06 14:46:32.875 006 12604.23 59.52 54411.22 88888.00 2017-01-06 14:46:33.000 006 12604.33 59.52 54411.22 88888.00 2017-01-06 14:46:33.125 006 12604.33 59.55 54411.28 88888.00 2017-01-06 14:46:33.250 006 12604.35 59.58 54411.28 88888.00 2017-01-06 14:46:33.375 006 12604.40 59.60 54411.25 88888.00 2017-01-06 14:46:33.500 006 12604.40 59.65 54411.25 88888.00 2017-01-06 14:46:33.625 006 12604.38 59.70 54411.28 88888.00 2017-01-06 14:46:33.750 006 12604.42 59.70 54411.30 88888.00 2017-01-06 14:46:33.875 006 12604.40 59.73 54411.30 88888.00 2017-01-06 14:46:34.000 006 12604.40 59.77 54411.30 88888.00 2017-01-06 14:46:34.125 006 12604.38 59.77 54411.32 88888.00 2017-01-06 14:46:34.250 006 12604.38 59.83 54411.35 88888.00 2017-01-06 14:46:34.375 006 12604.40 59.88 54411.32 88888.00 2017-01-06 14:46:34.500 006 12604.42 59.90 54411.35 88888.00 2017-01-06 14:46:34.625 006 12604.40 59.90 54411.38 88888.00 2017-01-06 14:46:34.750 006 12604.42 59.95 54411.40 88888.00 2017-01-06 14:46:34.875 006 12604.50 59.98 54411.40 88888.00 2017-01-06 14:46:35.000 006 12604.50 59.98 54411.40 88888.00 2017-01-06 14:46:35.125 006 12604.50 60.02 54411.45 88888.00 2017-01-06 14:46:35.250 006 12604.48 59.98 54411.45 88888.00 2017-01-06 14:46:35.375 006 12604.50 59.98 54411.45 88888.00 2017-01-06 14:46:35.500 006 12604.52 60.02 54411.50 88888.00 2017-01-06 14:46:35.625 006 12604.52 60.08 54411.47 88888.00 2017-01-06 14:46:35.750 006 12604.48 60.08 54411.50 88888.00 2017-01-06 14:46:35.875 006 12604.45 60.10 54411.47 88888.00 2017-01-06 14:46:36.000 006 12604.45 60.15 54411.47 88888.00 2017-01-06 14:46:36.125 006 12604.48 60.17 54411.55 88888.00 2017-01-06 14:46:36.250 006 12604.50 60.20 54411.55 88888.00 2017-01-06 14:46:36.375 006 12604.58 60.25 54411.55 88888.00 2017-01-06 14:46:36.500 006 12604.55 60.25 54411.57 88888.00 2017-01-06 14:46:36.625 006 12604.55 60.27 54411.57 88888.00 2017-01-06 14:46:36.750 006 12604.58 60.30 54411.60 88888.00 2017-01-06 14:46:36.875 006 12604.58 60.30 54411.60 88888.00 2017-01-06 14:46:37.000 006 12604.55 60.30 54411.60 88888.00 2017-01-06 14:46:37.125 006 12604.58 60.35 54411.65 88888.00 2017-01-06 14:46:37.250 006 12604.62 60.38 54411.65 88888.00 2017-01-06 14:46:37.375 006 12604.58 60.40 54411.65 88888.00 2017-01-06 14:46:37.500 006 12604.50 60.40 54411.62 88888.00 2017-01-06 14:46:37.625 006 12604.52 60.38 54411.65 88888.00 2017-01-06 14:46:37.750 006 12604.55 60.40 54411.68 88888.00 2017-01-06 14:46:37.875 006 12604.55 60.45 54411.72 88888.00 2017-01-06 14:46:38.000 006 12604.50 60.45 54411.72 88888.00 2017-01-06 14:46:38.125 006 12604.50 60.50 54411.78 88888.00 2017-01-06 14:46:38.250 006 12604.48 60.50 54411.78 88888.00 2017-01-06 14:46:38.375 006 12604.50 60.52 54411.75 88888.00 2017-01-06 14:46:38.500 006 12604.52 60.55 54411.78 88888.00 2017-01-06 14:46:38.625 006 12604.52 60.55 54411.80 88888.00 2017-01-06 14:46:38.750 006 12604.52 60.58 54411.80 88888.00 2017-01-06 14:46:38.875 006 12604.52 60.55 54411.80 88888.00 2017-01-06 14:46:39.000 006 12604.58 60.52 54411.78 88888.00 2017-01-06 14:46:39.125 006 12604.60 60.52 54411.80 88888.00 2017-01-06 14:46:39.250 006 12604.58 60.55 54411.82 88888.00 2017-01-06 14:46:39.375 006 12604.60 60.60 54411.82 88888.00 2017-01-06 14:46:39.500 006 12604.60 60.60 54411.85 88888.00 2017-01-06 14:46:39.625 006 12604.60 60.60 54411.85 88888.00 2017-01-06 14:46:39.750 006 12604.58 60.62 54411.85 88888.00 2017-01-06 14:46:39.875 006 12604.62 60.65 54411.88 88888.00 2017-01-06 14:46:40.000 006 12604.67 60.67 54411.88 88888.00 2017-01-06 14:46:40.125 006 12604.70 60.70 54411.88 88888.00 2017-01-06 14:46:40.250 006 12604.62 60.73 54411.90 88888.00 2017-01-06 14:46:40.375 006 12604.65 60.73 54411.90 88888.00 2017-01-06 14:46:40.500 006 12604.70 60.70 54411.90 88888.00 2017-01-06 14:46:40.625 006 12604.70 60.73 54411.93 88888.00 2017-01-06 14:46:40.750 006 12604.67 60.70 54411.93 88888.00 2017-01-06 14:46:40.875 006 12604.73 60.70 54411.90 88888.00 2017-01-06 14:46:41.000 006 12604.77 60.75 54411.90 88888.00 2017-01-06 14:46:41.125 006 12604.75 60.77 54411.93 88888.00 2017-01-06 14:46:41.250 006 12604.67 60.73 54411.95 88888.00 2017-01-06 14:46:41.375 006 12604.65 60.75 54411.97 88888.00 2017-01-06 14:46:41.500 006 12604.67 60.77 54411.97 88888.00 2017-01-06 14:46:41.625 006 12604.77 60.77 54411.97 88888.00 2017-01-06 14:46:41.750 006 12604.80 60.80 54412.00 88888.00 2017-01-06 14:46:41.875 006 12604.75 60.77 54412.00 88888.00 2017-01-06 14:46:42.000 006 12604.73 60.80 54411.97 88888.00 2017-01-06 14:46:42.125 006 12604.77 60.83 54411.97 88888.00 2017-01-06 14:46:42.250 006 12604.80 60.85 54412.00 88888.00 2017-01-06 14:46:42.375 006 12604.77 60.85 54412.03 88888.00 2017-01-06 14:46:42.500 006 12604.83 60.85 54412.00 88888.00 2017-01-06 14:46:42.625 006 12604.80 60.88 54412.03 88888.00 2017-01-06 14:46:42.750 006 12604.80 60.88 54412.03 88888.00 2017-01-06 14:46:42.875 006 12604.80 60.85 54412.05 88888.00 2017-01-06 14:46:43.000 006 12604.83 60.88 54412.05 88888.00 2017-01-06 14:46:43.125 006 12604.83 60.90 54412.05 88888.00 2017-01-06 14:46:43.250 006 12604.88 60.92 54412.05 88888.00 2017-01-06 14:46:43.375 006 12604.90 60.95 54412.05 88888.00 2017-01-06 14:46:43.500 006 12604.98 60.95 54412.05 88888.00 2017-01-06 14:46:43.625 006 12604.92 60.92 54412.05 88888.00 2017-01-06 14:46:43.750 006 12604.88 60.95 54412.10 88888.00 2017-01-06 14:46:43.875 006 12604.92 60.98 54412.12 88888.00 2017-01-06 14:46:44.000 006 12604.98 61.00 54412.12 88888.00 2017-01-06 14:46:44.125 006 12604.95 61.00 54412.12 88888.00 2017-01-06 14:46:44.250 006 12604.95 61.00 54412.12 88888.00 2017-01-06 14:46:44.375 006 12604.92 61.00 54412.12 88888.00 2017-01-06 14:46:44.500 006 12604.90 61.02 54412.15 88888.00 2017-01-06 14:46:44.625 006 12604.88 61.02 54412.18 88888.00 2017-01-06 14:46:44.750 006 12604.92 61.02 54412.18 88888.00 2017-01-06 14:46:44.875 006 12605.00 61.02 54412.15 88888.00 2017-01-06 14:46:45.000 006 12605.05 61.00 54412.15 88888.00 2017-01-06 14:46:45.125 006 12605.02 60.98 54412.20 88888.00 2017-01-06 14:46:45.250 006 12605.02 61.00 54412.20 88888.00 2017-01-06 14:46:45.375 006 12605.00 61.00 54412.22 88888.00 2017-01-06 14:46:45.500 006 12604.98 61.00 54412.22 88888.00 2017-01-06 14:46:45.625 006 12604.95 60.98 54412.20 88888.00 2017-01-06 14:46:45.750 006 12604.95 60.92 54412.22 88888.00 2017-01-06 14:46:45.875 006 12604.98 60.95 54412.22 88888.00 2017-01-06 14:46:46.000 006 12604.98 60.98 54412.20 88888.00 2017-01-06 14:46:46.125 006 12605.00 61.00 54412.22 88888.00 2017-01-06 14:46:46.250 006 12604.98 60.95 54412.25 88888.00 2017-01-06 14:46:46.375 006 12604.98 60.92 54412.28 88888.00 2017-01-06 14:46:46.500 006 12605.00 60.92 54412.28 88888.00 2017-01-06 14:46:46.625 006 12605.00 60.90 54412.22 88888.00 2017-01-06 14:46:46.750 006 12605.00 60.92 54412.28 88888.00 2017-01-06 14:46:46.875 006 12605.05 60.90 54412.30 88888.00 2017-01-06 14:46:47.000 006 12605.05 60.90 54412.30 88888.00 2017-01-06 14:46:47.125 006 12605.05 60.88 54412.30 88888.00 2017-01-06 14:46:47.250 006 12605.05 60.88 54412.35 88888.00 2017-01-06 14:46:47.375 006 12605.02 60.88 54412.32 88888.00 2017-01-06 14:46:47.500 006 12605.05 60.85 54412.35 88888.00 2017-01-06 14:46:47.625 006 12605.10 60.83 54412.35 88888.00 2017-01-06 14:46:47.750 006 12605.10 60.83 54412.38 88888.00 2017-01-06 14:46:47.875 006 12605.15 60.77 54412.38 88888.00 2017-01-06 14:46:48.000 006 12605.17 60.77 54412.38 88888.00 2017-01-06 14:46:48.125 006 12605.17 60.73 54412.38 88888.00 2017-01-06 14:46:48.250 006 12605.17 60.73 54412.43 88888.00 2017-01-06 14:46:48.375 006 12605.15 60.73 54412.43 88888.00 2017-01-06 14:46:48.500 006 12605.10 60.75 54412.45 88888.00 2017-01-06 14:46:48.625 006 12605.12 60.73 54412.45 88888.00 2017-01-06 14:46:48.750 006 12605.15 60.70 54412.45 88888.00 2017-01-06 14:46:48.875 006 12605.17 60.67 54412.47 88888.00 2017-01-06 14:46:49.000 006 12605.20 60.65 54412.47 88888.00 2017-01-06 14:46:49.125 006 12605.15 60.65 54412.50 88888.00 2017-01-06 14:46:49.250 006 12605.15 60.60 54412.50 88888.00 2017-01-06 14:46:49.375 006 12605.12 60.58 54412.53 88888.00 2017-01-06 14:46:49.500 006 12605.12 60.58 54412.55 88888.00 2017-01-06 14:46:49.625 006 12605.12 60.58 54412.55 88888.00 2017-01-06 14:46:49.750 006 12605.17 60.55 54412.55 88888.00 2017-01-06 14:46:49.875 006 12605.25 60.55 54412.57 88888.00 2017-01-06 14:46:50.000 006 12605.25 60.52 54412.60 88888.00 2017-01-06 14:46:50.125 006 12605.27 60.52 54412.60 88888.00 2017-01-06 14:46:50.250 006 12605.25 60.48 54412.62 88888.00 2017-01-06 14:46:50.375 006 12605.20 60.50 54412.65 88888.00 2017-01-06 14:46:50.500 006 12605.05 60.45 54412.65 88888.00 2017-01-06 14:46:50.625 006 12605.00 60.42 54412.68 88888.00 2017-01-06 14:46:50.750 006 12605.12 60.42 54412.70 88888.00 2017-01-06 14:46:50.875 006 12605.15 60.42 54412.70 88888.00 2017-01-06 14:46:51.000 006 12605.20 60.40 54412.70 88888.00 2017-01-06 14:46:51.125 006 12605.25 60.38 54412.72 88888.00 2017-01-06 14:46:51.250 006 12605.17 60.35 54412.75 88888.00 2017-01-06 14:46:51.375 006 12605.17 60.35 54412.75 88888.00 2017-01-06 14:46:51.500 006 12605.17 60.33 54412.78 88888.00 2017-01-06 14:46:51.625 006 12605.15 60.30 54412.78 88888.00 2017-01-06 14:46:51.750 006 12605.12 60.25 54412.80 88888.00 2017-01-06 14:46:51.875 006 12605.10 60.27 54412.82 88888.00 2017-01-06 14:46:52.000 006 12605.17 60.23 54412.82 88888.00 2017-01-06 14:46:52.125 006 12605.17 60.20 54412.80 88888.00 2017-01-06 14:46:52.250 006 12605.10 60.15 54412.85 88888.00 2017-01-06 14:46:52.375 006 12605.10 60.20 54412.82 88888.00 2017-01-06 14:46:52.500 006 12605.10 60.20 54412.85 88888.00 2017-01-06 14:46:52.625 006 12605.08 60.20 54412.85 88888.00 2017-01-06 14:46:52.750 006 12605.08 60.17 54412.88 88888.00 2017-01-06 14:46:52.875 006 12605.08 60.15 54412.90 88888.00 2017-01-06 14:46:53.000 006 12605.05 60.12 54412.93 88888.00 2017-01-06 14:46:53.125 006 12605.08 60.10 54412.95 88888.00 2017-01-06 14:46:53.250 006 12605.00 60.05 54412.93 88888.00 2017-01-06 14:46:53.375 006 12605.08 60.05 54412.93 88888.00 2017-01-06 14:46:53.500 006 12605.12 60.05 54412.97 88888.00 2017-01-06 14:46:53.625 006 12605.10 60.05 54413.05 88888.00 2017-01-06 14:46:53.750 006 12605.00 60.02 54413.03 88888.00 2017-01-06 14:46:53.875 006 12605.02 60.02 54413.05 88888.00 2017-01-06 14:46:54.000 006 12605.00 60.00 54413.05 88888.00 2017-01-06 14:46:54.125 006 12604.98 60.00 54413.07 88888.00 2017-01-06 14:46:54.250 006 12604.98 59.98 54413.05 88888.00 2017-01-06 14:46:54.375 006 12605.00 59.98 54413.07 88888.00 2017-01-06 14:46:54.500 006 12605.00 59.98 54413.12 88888.00 2017-01-06 14:46:54.625 006 12605.00 59.95 54413.15 88888.00 2017-01-06 14:46:54.750 006 12604.98 59.92 54413.18 88888.00 2017-01-06 14:46:54.875 006 12604.95 59.95 54413.20 88888.00 2017-01-06 14:46:55.000 006 12604.95 59.95 54413.20 88888.00 2017-01-06 14:46:55.125 006 12605.02 59.92 54413.20 88888.00 2017-01-06 14:46:55.250 006 12605.12 59.90 54413.22 88888.00 2017-01-06 14:46:55.375 006 12605.17 59.90 54413.22 88888.00 2017-01-06 14:46:55.500 006 12605.10 59.90 54413.22 88888.00 2017-01-06 14:46:55.625 006 12605.00 59.92 54413.28 88888.00 2017-01-06 14:46:55.750 006 12604.95 59.90 54413.30 88888.00 2017-01-06 14:46:55.875 006 12604.92 59.90 54413.28 88888.00 2017-01-06 14:46:56.000 006 12604.90 59.92 54413.30 88888.00 2017-01-06 14:46:56.125 006 12604.92 59.92 54413.32 88888.00 2017-01-06 14:46:56.250 006 12604.90 59.90 54413.38 88888.00 2017-01-06 14:46:56.375 006 12604.88 59.92 54413.35 88888.00 2017-01-06 14:46:56.500 006 12604.88 59.92 54413.38 88888.00 2017-01-06 14:46:56.625 006 12604.90 59.92 54413.40 88888.00 2017-01-06 14:46:56.750 006 12604.90 59.92 54413.43 88888.00 2017-01-06 14:46:56.875 006 12604.88 59.90 54413.43 88888.00 2017-01-06 14:46:57.000 006 12604.77 59.92 54413.45 88888.00 2017-01-06 14:46:57.125 006 12604.77 59.95 54413.47 88888.00 2017-01-06 14:46:57.250 006 12604.83 59.92 54413.50 88888.00 2017-01-06 14:46:57.375 006 12604.83 59.90 54413.53 88888.00 2017-01-06 14:46:57.500 006 12604.85 59.92 54413.53 88888.00 2017-01-06 14:46:57.625 006 12604.92 59.95 54413.55 88888.00 2017-01-06 14:46:57.750 006 12604.90 59.92 54413.55 88888.00 2017-01-06 14:46:57.875 006 12604.83 59.92 54413.55 88888.00 2017-01-06 14:46:58.000 006 12604.80 59.92 54413.57 88888.00 2017-01-06 14:46:58.125 006 12604.77 59.92 54413.60 88888.00 2017-01-06 14:46:58.250 006 12604.73 59.90 54413.60 88888.00 2017-01-06 14:46:58.375 006 12604.70 59.90 54413.57 88888.00 2017-01-06 14:46:58.500 006 12604.67 59.92 54413.60 88888.00 2017-01-06 14:46:58.625 006 12604.73 59.92 54413.62 88888.00 2017-01-06 14:46:58.750 006 12604.80 59.92 54413.65 88888.00 2017-01-06 14:46:58.875 006 12604.80 59.92 54413.68 88888.00 2017-01-06 14:46:59.000 006 12604.80 59.92 54413.68 88888.00 2017-01-06 14:46:59.125 006 12604.88 59.92 54413.70 88888.00 2017-01-06 14:46:59.250 006 12604.85 59.92 54413.68 88888.00 2017-01-06 14:46:59.375 006 12604.80 59.95 54413.68 88888.00 2017-01-06 14:46:59.500 006 12604.75 59.98 54413.70 88888.00 2017-01-06 14:46:59.625 006 12604.75 59.98 54413.75 88888.00 2017-01-06 14:46:59.750 006 12604.80 59.98 54413.75 88888.00 2017-01-06 14:46:59.875 006 12604.80 59.98 54413.75 88888.00 2017-01-06 14:47:00.000 006 12604.80 59.98 54413.78 88888.00 2017-01-06 14:47:00.125 006 12604.85 59.98 54413.78 88888.00 2017-01-06 14:47:00.250 006 12604.83 59.98 54413.80 88888.00 2017-01-06 14:47:00.375 006 12604.80 60.02 54413.80 88888.00 2017-01-06 14:47:00.500 006 12604.83 60.02 54413.82 88888.00 2017-01-06 14:47:00.625 006 12604.83 60.02 54413.82 88888.00 2017-01-06 14:47:00.750 006 12604.80 60.00 54413.82 88888.00 2017-01-06 14:47:00.875 006 12604.83 60.00 54413.82 88888.00 2017-01-06 14:47:01.000 006 12604.80 60.02 54413.85 88888.00 2017-01-06 14:47:01.125 006 12604.80 60.08 54413.88 88888.00 2017-01-06 14:47:01.250 006 12604.80 60.08 54413.88 88888.00 2017-01-06 14:47:01.375 006 12604.85 60.08 54413.88 88888.00 2017-01-06 14:47:01.500 006 12604.85 60.05 54413.93 88888.00 2017-01-06 14:47:01.625 006 12604.80 60.08 54413.93 88888.00 2017-01-06 14:47:01.750 006 12604.80 60.10 54413.93 88888.00 2017-01-06 14:47:01.875 006 12604.80 60.12 54413.95 88888.00 2017-01-06 14:47:02.000 006 12604.77 60.12 54413.95 88888.00 2017-01-06 14:47:02.125 006 12604.77 60.12 54413.97 88888.00 2017-01-06 14:47:02.250 006 12604.83 60.12 54414.00 88888.00 2017-01-06 14:47:02.375 006 12604.85 60.17 54414.00 88888.00 2017-01-06 14:47:02.500 006 12604.83 60.17 54414.00 88888.00 2017-01-06 14:47:02.625 006 12604.80 60.17 54414.00 88888.00 2017-01-06 14:47:02.750 006 12604.83 60.20 54414.03 88888.00 2017-01-06 14:47:02.875 006 12604.85 60.23 54414.05 88888.00 2017-01-06 14:47:03.000 006 12604.90 60.23 54414.03 88888.00 2017-01-06 14:47:03.125 006 12604.95 60.25 54414.05 88888.00 2017-01-06 14:47:03.250 006 12604.88 60.23 54414.07 88888.00 2017-01-06 14:47:03.375 006 12604.88 60.25 54414.10 88888.00 2017-01-06 14:47:03.500 006 12604.90 60.30 54414.10 88888.00 2017-01-06 14:47:03.625 006 12604.92 60.27 54414.12 88888.00 2017-01-06 14:47:03.750 006 12604.92 60.25 54414.10 88888.00 2017-01-06 14:47:03.875 006 12604.92 60.27 54414.12 88888.00 2017-01-06 14:47:04.000 006 12604.88 60.27 54414.12 88888.00 2017-01-06 14:47:04.125 006 12604.88 60.30 54414.15 88888.00 2017-01-06 14:47:04.250 006 12604.92 60.35 54414.15 88888.00 2017-01-06 14:47:04.375 006 12604.98 60.38 54414.18 88888.00 2017-01-06 14:47:04.500 006 12604.98 60.35 54414.18 88888.00 2017-01-06 14:47:04.625 006 12605.00 60.35 54414.18 88888.00 2017-01-06 14:47:04.750 006 12605.00 60.35 54414.18 88888.00 2017-01-06 14:47:04.875 006 12605.05 60.40 54414.20 88888.00 2017-01-06 14:47:05.000 006 12605.08 60.42 54414.22 88888.00 2017-01-06 14:47:05.125 006 12605.08 60.40 54414.25 88888.00 2017-01-06 14:47:05.250 006 12605.12 60.38 54414.28 88888.00 2017-01-06 14:47:05.375 006 12605.15 60.42 54414.28 88888.00 2017-01-06 14:47:05.500 006 12605.10 60.42 54414.28 88888.00 2017-01-06 14:47:05.625 006 12605.05 60.45 54414.28 88888.00 2017-01-06 14:47:05.750 006 12605.00 60.48 54414.30 88888.00 2017-01-06 14:47:05.875 006 12605.05 60.45 54414.30 88888.00 2017-01-06 14:47:06.000 006 12605.12 60.45 54414.32 88888.00 2017-01-06 14:47:06.125 006 12605.12 60.48 54414.32 88888.00 2017-01-06 14:47:06.250 006 12605.15 60.50 54414.38 88888.00 2017-01-06 14:47:06.375 006 12605.20 60.50 54414.40 88888.00 2017-01-06 14:47:06.500 006 12605.25 60.50 54414.40 88888.00 2017-01-06 14:47:06.625 006 12605.27 60.55 54414.38 88888.00 2017-01-06 14:47:06.750 006 12605.30 60.58 54414.38 88888.00 2017-01-06 14:47:06.875 006 12605.25 60.58 54414.38 88888.00 2017-01-06 14:47:07.000 006 12605.20 60.58 54414.38 88888.00 2017-01-06 14:47:07.125 006 12605.25 60.62 54414.40 88888.00 2017-01-06 14:47:07.250 006 12605.25 60.60 54414.43 88888.00 2017-01-06 14:47:07.375 006 12605.30 60.65 54414.43 88888.00 2017-01-06 14:47:07.500 006 12605.30 60.65 54414.43 88888.00 2017-01-06 14:47:07.625 006 12605.30 60.65 54414.45 88888.00 2017-01-06 14:47:07.750 006 12605.30 60.67 54414.45 88888.00 2017-01-06 14:47:07.875 006 12605.33 60.70 54414.47 88888.00 2017-01-06 14:47:08.000 006 12605.40 60.73 54414.45 88888.00 2017-01-06 14:47:08.125 006 12605.42 60.70 54414.45 88888.00 2017-01-06 14:47:08.250 006 12605.35 60.73 54414.50 88888.00 2017-01-06 14:47:08.375 006 12605.40 60.75 54414.50 88888.00 2017-01-06 14:47:08.500 006 12605.45 60.77 54414.47 88888.00 2017-01-06 14:47:08.625 006 12605.45 60.77 54414.47 88888.00 2017-01-06 14:47:08.750 006 12605.42 60.77 54414.50 88888.00 2017-01-06 14:47:08.875 006 12605.42 60.80 54414.53 88888.00 2017-01-06 14:47:09.000 006 12605.48 60.77 54414.50 88888.00 2017-01-06 14:47:09.125 006 12605.50 60.80 54414.50 88888.00 2017-01-06 14:47:09.250 006 12605.52 60.88 54414.50 88888.00 2017-01-06 14:47:09.375 006 12605.55 60.85 54414.50 88888.00 2017-01-06 14:47:09.500 006 12605.55 60.88 54414.50 88888.00 2017-01-06 14:47:09.625 006 12605.62 60.88 54414.53 88888.00 2017-01-06 14:47:09.750 006 12605.67 60.88 54414.53 88888.00 2017-01-06 14:47:09.875 006 12605.67 60.90 54414.53 88888.00 2017-01-06 14:47:10.000 006 12605.75 60.90 54414.50 88888.00 2017-01-06 14:47:10.125 006 12605.75 60.90 54414.55 88888.00 2017-01-06 14:47:10.250 006 12605.65 60.92 54414.57 88888.00 2017-01-06 14:47:10.375 006 12605.60 60.95 54414.57 88888.00 2017-01-06 14:47:10.500 006 12605.62 60.95 54414.57 88888.00 2017-01-06 14:47:10.625 006 12605.65 60.95 54414.57 88888.00 2017-01-06 14:47:10.750 006 12605.70 61.00 54414.60 88888.00 2017-01-06 14:47:10.875 006 12605.75 61.00 54414.57 88888.00 2017-01-06 14:47:11.000 006 12605.83 61.00 54414.55 88888.00 2017-01-06 14:47:11.125 006 12605.88 61.02 54414.57 88888.00 2017-01-06 14:47:11.250 006 12605.90 61.05 54414.57 88888.00 2017-01-06 14:47:11.375 006 12605.88 61.05 54414.62 88888.00 2017-01-06 14:47:11.500 006 12605.92 61.08 54414.62 88888.00 2017-01-06 14:47:11.625 006 12605.90 61.05 54414.60 88888.00 2017-01-06 14:47:11.750 006 12605.88 61.05 54414.60 88888.00 2017-01-06 14:47:11.875 006 12605.98 61.02 54414.62 88888.00 2017-01-06 14:47:12.000 006 12606.10 61.08 54414.62 88888.00 2017-01-06 14:47:12.125 006 12606.10 61.10 54414.62 88888.00 2017-01-06 14:47:12.250 006 12606.08 61.08 54414.65 88888.00 2017-01-06 14:47:12.375 006 12606.10 61.10 54414.65 88888.00 2017-01-06 14:47:12.500 006 12606.12 61.10 54414.65 88888.00 2017-01-06 14:47:12.625 006 12606.17 61.12 54414.68 88888.00 2017-01-06 14:47:12.750 006 12606.20 61.12 54414.68 88888.00 2017-01-06 14:47:12.875 006 12606.23 61.10 54414.68 88888.00 2017-01-06 14:47:13.000 006 12606.25 61.12 54414.68 88888.00 2017-01-06 14:47:13.125 006 12606.25 61.15 54414.72 88888.00 2017-01-06 14:47:13.250 006 12606.25 61.10 54414.72 88888.00 2017-01-06 14:47:13.375 006 12606.40 61.12 54414.72 88888.00 2017-01-06 14:47:13.500 006 12606.38 61.15 54414.75 88888.00 2017-01-06 14:47:13.625 006 12606.38 61.15 54414.72 88888.00 2017-01-06 14:47:13.750 006 12606.42 61.15 54414.72 88888.00 2017-01-06 14:47:13.875 006 12606.50 61.17 54414.70 88888.00 2017-01-06 14:47:14.000 006 12606.58 61.17 54414.72 88888.00 2017-01-06 14:47:14.125 006 12606.55 61.15 54414.72 88888.00 2017-01-06 14:47:14.250 006 12606.55 61.15 54414.72 88888.00 2017-01-06 14:47:14.375 006 12606.62 61.20 54414.75 88888.00 2017-01-06 14:47:14.500 006 12606.67 61.23 54414.75 88888.00 2017-01-06 14:47:14.625 006 12606.73 61.20 54414.75 88888.00 2017-01-06 14:47:14.750 006 12606.73 61.20 54414.75 88888.00 2017-01-06 14:47:14.875 006 12606.67 61.20 54414.78 88888.00 2017-01-06 14:47:15.000 006 12606.70 61.20 54414.75 88888.00 2017-01-06 14:47:15.125 006 12606.80 61.20 54414.75 88888.00 2017-01-06 14:47:15.250 006 12606.80 61.17 54414.78 88888.00 2017-01-06 14:47:15.375 006 12606.83 61.20 54414.78 88888.00 2017-01-06 14:47:15.500 006 12606.85 61.25 54414.78 88888.00 2017-01-06 14:47:15.625 006 12606.88 61.25 54414.78 88888.00 2017-01-06 14:47:15.750 006 12606.90 61.25 54414.78 88888.00 2017-01-06 14:47:15.875 006 12606.90 61.25 54414.78 88888.00 2017-01-06 14:47:16.000 006 12607.00 61.27 54414.78 88888.00 2017-01-06 14:47:16.125 006 12607.05 61.27 54414.78 88888.00 2017-01-06 14:47:16.250 006 12607.05 61.25 54414.78 88888.00 2017-01-06 14:47:16.375 006 12607.12 61.27 54414.80 88888.00 2017-01-06 14:47:16.500 006 12607.17 61.25 54414.82 88888.00 2017-01-06 14:47:16.625 006 12607.17 61.25 54414.80 88888.00 2017-01-06 14:47:16.750 006 12607.10 61.25 54414.82 88888.00 2017-01-06 14:47:16.875 006 12607.10 61.23 54414.82 88888.00 2017-01-06 14:47:17.000 006 12607.17 61.27 54414.82 88888.00 2017-01-06 14:47:17.125 006 12607.23 61.30 54414.82 88888.00 2017-01-06 14:47:17.250 006 12607.23 61.27 54414.82 88888.00 2017-01-06 14:47:17.375 006 12607.25 61.27 54414.85 88888.00 2017-01-06 14:47:17.500 006 12607.27 61.25 54414.85 88888.00 2017-01-06 14:47:17.625 006 12607.25 61.23 54414.85 88888.00 2017-01-06 14:47:17.750 006 12607.23 61.25 54414.88 88888.00 2017-01-06 14:47:17.875 006 12607.17 61.27 54414.90 88888.00 2017-01-06 14:47:18.000 006 12607.20 61.25 54414.93 88888.00 2017-01-06 14:47:18.125 006 12607.20 61.30 54414.95 88888.00 2017-01-06 14:47:18.250 006 12607.17 61.30 54414.95 88888.00 2017-01-06 14:47:18.375 006 12607.20 61.30 54414.95 88888.00 2017-01-06 14:47:18.500 006 12607.25 61.27 54414.95 88888.00 2017-01-06 14:47:18.625 006 12607.27 61.30 54414.97 88888.00 2017-01-06 14:47:18.750 006 12607.33 61.30 54415.00 88888.00 2017-01-06 14:47:18.875 006 12607.35 61.33 54414.97 88888.00 2017-01-06 14:47:19.000 006 12607.25 61.30 54414.97 88888.00 2017-01-06 14:47:19.125 006 12607.20 61.30 54414.97 88888.00 2017-01-06 14:47:19.250 006 12607.20 61.33 54414.97 88888.00 2017-01-06 14:47:19.375 006 12607.30 61.35 54415.00 88888.00 2017-01-06 14:47:19.500 006 12607.30 61.35 54415.00 88888.00 2017-01-06 14:47:19.625 006 12607.35 61.38 54415.05 88888.00 2017-01-06 14:47:19.750 006 12607.33 61.38 54415.07 88888.00 2017-01-06 14:47:19.875 006 12607.30 61.38 54415.07 88888.00 2017-01-06 14:47:20.000 006 12607.30 61.38 54415.07 88888.00 2017-01-06 14:47:20.125 006 12607.35 61.38 54415.07 88888.00 2017-01-06 14:47:20.250 006 12607.40 61.35 54415.07 88888.00 2017-01-06 14:47:20.375 006 12607.52 61.38 54415.10 88888.00 2017-01-06 14:47:20.500 006 12607.50 61.40 54415.10 88888.00 2017-01-06 14:47:20.625 006 12607.48 61.40 54415.10 88888.00 2017-01-06 14:47:20.750 006 12607.45 61.42 54415.12 88888.00 2017-01-06 14:47:20.875 006 12607.45 61.45 54415.12 88888.00 2017-01-06 14:47:21.000 006 12607.45 61.45 54415.10 88888.00 2017-01-06 14:47:21.125 006 12607.48 61.48 54415.12 88888.00 2017-01-06 14:47:21.250 006 12607.52 61.45 54415.15 88888.00 2017-01-06 14:47:21.375 006 12607.52 61.45 54415.15 88888.00 2017-01-06 14:47:21.500 006 12607.55 61.48 54415.18 88888.00 2017-01-06 14:47:21.625 006 12607.52 61.52 54415.18 88888.00 2017-01-06 14:47:21.750 006 12607.55 61.52 54415.18 88888.00 2017-01-06 14:47:21.875 006 12607.65 61.50 54415.18 88888.00 2017-01-06 14:47:22.000 006 12607.65 61.50 54415.18 88888.00 2017-01-06 14:47:22.125 006 12607.55 61.52 54415.22 88888.00 2017-01-06 14:47:22.250 006 12607.48 61.55 54415.22 88888.00 2017-01-06 14:47:22.375 006 12607.52 61.55 54415.25 88888.00 2017-01-06 14:47:22.500 006 12607.52 61.58 54415.25 88888.00 2017-01-06 14:47:22.625 006 12607.48 61.60 54415.25 88888.00 2017-01-06 14:47:22.750 006 12607.48 61.60 54415.25 88888.00 2017-01-06 14:47:22.875 006 12607.52 61.60 54415.28 88888.00 2017-01-06 14:47:23.000 006 12607.50 61.60 54415.30 88888.00 2017-01-06 14:47:23.125 006 12607.50 61.62 54415.32 88888.00 2017-01-06 14:47:23.250 006 12607.50 61.62 54415.35 88888.00 2017-01-06 14:47:23.375 006 12607.52 61.67 54415.35 88888.00 2017-01-06 14:47:23.500 006 12607.55 61.67 54415.35 88888.00 2017-01-06 14:47:23.625 006 12607.50 61.67 54415.35 88888.00 2017-01-06 14:47:23.750 006 12607.42 61.67 54415.38 88888.00 2017-01-06 14:47:23.875 006 12607.38 61.73 54415.38 88888.00 2017-01-06 14:47:24.000 006 12607.42 61.73 54415.38 88888.00 2017-01-06 14:47:24.125 006 12607.50 61.77 54415.43 88888.00 2017-01-06 14:47:24.250 006 12607.48 61.80 54415.43 88888.00 2017-01-06 14:47:24.375 006 12607.48 61.77 54415.43 88888.00 2017-01-06 14:47:24.500 006 12607.50 61.80 54415.45 88888.00 2017-01-06 14:47:24.625 006 12607.50 61.77 54415.47 88888.00 2017-01-06 14:47:24.750 006 12607.50 61.77 54415.47 88888.00 2017-01-06 14:47:24.875 006 12607.52 61.80 54415.50 88888.00 2017-01-06 14:47:25.000 006 12607.50 61.85 54415.50 88888.00 2017-01-06 14:47:25.125 006 12607.48 61.85 54415.50 88888.00 2017-01-06 14:47:25.250 006 12607.52 61.80 54415.50 88888.00 2017-01-06 14:47:25.375 006 12607.50 61.83 54415.55 88888.00 2017-01-06 14:47:25.500 006 12607.45 61.88 54415.55 88888.00 2017-01-06 14:47:25.625 006 12607.42 61.90 54415.55 88888.00 2017-01-06 14:47:25.750 006 12607.42 61.88 54415.55 88888.00 2017-01-06 14:47:25.875 006 12607.45 61.90 54415.57 88888.00 2017-01-06 14:47:26.000 006 12607.45 61.95 54415.57 88888.00 2017-01-06 14:47:26.125 006 12607.48 61.98 54415.62 88888.00 2017-01-06 14:47:26.250 006 12607.48 61.98 54415.70 88888.00 2017-01-06 14:47:26.375 006 12607.45 61.95 54415.68 88888.00 2017-01-06 14:47:26.500 006 12607.40 61.95 54415.68 88888.00 2017-01-06 14:47:26.625 006 12607.35 61.95 54415.65 88888.00 2017-01-06 14:47:26.750 006 12607.33 61.98 54415.68 88888.00 2017-01-06 14:47:26.875 006 12607.35 62.00 54415.70 88888.00 2017-01-06 14:47:27.000 006 12607.38 62.00 54415.70 88888.00 2017-01-06 14:47:27.125 006 12607.40 62.00 54415.72 88888.00 2017-01-06 14:47:27.250 006 12607.35 62.02 54415.72 88888.00 2017-01-06 14:47:27.375 006 12607.38 62.05 54415.78 88888.00 2017-01-06 14:47:27.500 006 12607.38 62.02 54415.78 88888.00 2017-01-06 14:47:27.625 006 12607.38 62.02 54415.75 88888.00 2017-01-06 14:47:27.750 006 12607.38 62.08 54415.80 88888.00 2017-01-06 14:47:27.875 006 12607.40 62.10 54415.82 88888.00 2017-01-06 14:47:28.000 006 12607.38 62.08 54415.82 88888.00 2017-01-06 14:47:28.125 006 12607.30 62.05 54415.85 88888.00 2017-01-06 14:47:28.250 006 12607.30 62.08 54415.82 88888.00 2017-01-06 14:47:28.375 006 12607.40 62.12 54415.82 88888.00 2017-01-06 14:47:28.500 006 12607.40 62.15 54415.85 88888.00 2017-01-06 14:47:28.625 006 12607.40 62.15 54415.88 88888.00 2017-01-06 14:47:28.750 006 12607.40 62.17 54415.88 88888.00 2017-01-06 14:47:28.875 006 12607.42 62.17 54415.90 88888.00 2017-01-06 14:47:29.000 006 12607.35 62.15 54415.90 88888.00 2017-01-06 14:47:29.125 006 12607.38 62.15 54415.90 88888.00 2017-01-06 14:47:29.250 006 12607.42 62.17 54415.90 88888.00 2017-01-06 14:47:29.375 006 12607.45 62.23 54415.88 88888.00 2017-01-06 14:47:29.500 006 12607.40 62.23 54415.90 88888.00 2017-01-06 14:47:29.625 006 12607.38 62.25 54415.93 88888.00 2017-01-06 14:47:29.750 006 12607.38 62.25 54415.95 88888.00 2017-01-06 14:47:29.875 006 12607.42 62.30 54415.95 88888.00 2017-01-06 14:47:30.000 006 12607.45 62.30 54415.95 88888.00 2017-01-06 14:47:30.125 006 12607.45 62.30 54415.95 88888.00 2017-01-06 14:47:30.250 006 12607.42 62.30 54415.97 88888.00 2017-01-06 14:47:30.375 006 12607.48 62.33 54416.00 88888.00 2017-01-06 14:47:30.500 006 12607.50 62.35 54416.00 88888.00 2017-01-06 14:47:30.625 006 12607.45 62.35 54416.03 88888.00 2017-01-06 14:47:30.750 006 12607.45 62.35 54416.03 88888.00 2017-01-06 14:47:30.875 006 12607.45 62.38 54416.00 88888.00 2017-01-06 14:47:31.000 006 12607.42 62.40 54416.00 88888.00 2017-01-06 14:47:31.125 006 12607.40 62.40 54416.05 88888.00 2017-01-06 14:47:31.250 006 12607.45 62.38 54416.07 88888.00 2017-01-06 14:47:31.375 006 12607.50 62.42 54416.07 88888.00 2017-01-06 14:47:31.500 006 12607.48 62.45 54416.07 88888.00 2017-01-06 14:47:31.625 006 12607.50 62.45 54416.10 88888.00 2017-01-06 14:47:31.750 006 12607.48 62.48 54416.07 88888.00 2017-01-06 14:47:31.875 006 12607.50 62.42 54416.12 88888.00 2017-01-06 14:47:32.000 006 12607.50 62.45 54416.12 88888.00 2017-01-06 14:47:32.125 006 12607.45 62.48 54416.12 88888.00 2017-01-06 14:47:32.250 006 12607.40 62.50 54416.15 88888.00 2017-01-06 14:47:32.375 006 12607.45 62.50 54416.15 88888.00 2017-01-06 14:47:32.500 006 12607.45 62.52 54416.18 88888.00 2017-01-06 14:47:32.625 006 12607.48 62.55 54416.18 88888.00 2017-01-06 14:47:32.750 006 12607.52 62.58 54416.20 88888.00 2017-01-06 14:47:32.875 006 12607.52 62.55 54416.22 88888.00 2017-01-06 14:47:33.000 006 12607.55 62.55 54416.22 88888.00 2017-01-06 14:47:33.125 006 12607.50 62.58 54416.22 88888.00 2017-01-06 14:47:33.250 006 12607.45 62.55 54416.22 88888.00 2017-01-06 14:47:33.375 006 12607.48 62.55 54416.22 88888.00 2017-01-06 14:47:33.500 006 12607.50 62.58 54416.28 88888.00 2017-01-06 14:47:33.625 006 12607.60 62.60 54416.28 88888.00 2017-01-06 14:47:33.750 006 12607.65 62.60 54416.28 88888.00 2017-01-06 14:47:33.875 006 12607.52 62.60 54416.30 88888.00 2017-01-06 14:47:34.000 006 12607.48 62.58 54416.32 88888.00 2017-01-06 14:47:34.125 006 12607.42 62.58 54416.38 88888.00 2017-01-06 14:47:34.250 006 12607.42 62.58 54416.35 88888.00 2017-01-06 14:47:34.375 006 12607.45 62.60 54416.35 88888.00 2017-01-06 14:47:34.500 006 12607.45 62.62 54416.35 88888.00 2017-01-06 14:47:34.625 006 12607.48 62.60 54416.43 88888.00 2017-01-06 14:47:34.750 006 12607.48 62.60 54416.45 88888.00 2017-01-06 14:47:34.875 006 12607.50 62.58 54416.43 88888.00 2017-01-06 14:47:35.000 006 12607.45 62.58 54416.45 88888.00 2017-01-06 14:47:35.125 006 12607.38 62.58 54416.47 88888.00 2017-01-06 14:47:35.250 006 12607.38 62.55 54416.45 88888.00 2017-01-06 14:47:35.375 006 12607.48 62.60 54416.45 88888.00 2017-01-06 14:47:35.500 006 12607.50 62.58 54416.50 88888.00 2017-01-06 14:47:35.625 006 12607.52 62.58 54416.47 88888.00 2017-01-06 14:47:35.750 006 12607.52 62.52 54416.50 88888.00 2017-01-06 14:47:35.875 006 12607.58 62.50 54416.50 88888.00 2017-01-06 14:47:36.000 006 12607.55 62.48 54416.47 88888.00 2017-01-06 14:47:36.125 006 12607.52 62.50 54416.50 88888.00 2017-01-06 14:47:36.250 006 12607.42 62.50 54416.53 88888.00 2017-01-06 14:47:36.375 006 12607.50 62.50 54416.55 88888.00 2017-01-06 14:47:36.500 006 12607.50 62.52 54416.57 88888.00 2017-01-06 14:47:36.625 006 12607.52 62.52 54416.57 88888.00 2017-01-06 14:47:36.750 006 12607.48 62.52 54416.57 88888.00 2017-01-06 14:47:36.875 006 12607.45 62.50 54416.62 88888.00 2017-01-06 14:47:37.000 006 12607.45 62.48 54416.57 88888.00 2017-01-06 14:47:37.125 006 12607.50 62.48 54416.62 88888.00 2017-01-06 14:47:37.250 006 12607.58 62.45 54416.65 88888.00 2017-01-06 14:47:37.375 006 12607.75 62.42 54416.65 88888.00 2017-01-06 14:47:37.500 006 12607.65 62.40 54416.65 88888.00 2017-01-06 14:47:37.625 006 12607.60 62.40 54416.68 88888.00 2017-01-06 14:47:37.750 006 12607.58 62.40 54416.68 88888.00 2017-01-06 14:47:37.875 006 12607.58 62.40 54416.70 88888.00 2017-01-06 14:47:38.000 006 12607.67 62.38 54416.70 88888.00 2017-01-06 14:47:38.125 006 12607.77 62.40 54416.75 88888.00 2017-01-06 14:47:38.250 006 12607.75 62.38 54416.75 88888.00 2017-01-06 14:47:38.375 006 12607.75 62.38 54416.75 88888.00 2017-01-06 14:47:38.500 006 12607.77 62.35 54416.72 88888.00 2017-01-06 14:47:38.625 006 12607.80 62.33 54416.72 88888.00 2017-01-06 14:47:38.750 006 12607.75 62.33 54416.75 88888.00 2017-01-06 14:47:38.875 006 12607.75 62.35 54416.75 88888.00 2017-01-06 14:47:39.000 006 12607.70 62.33 54416.75 88888.00 2017-01-06 14:47:39.125 006 12607.70 62.30 54416.80 88888.00 2017-01-06 14:47:39.250 006 12607.73 62.27 54416.80 88888.00 2017-01-06 14:47:39.375 006 12607.80 62.25 54416.80 88888.00 2017-01-06 14:47:39.500 006 12607.83 62.27 54416.82 88888.00 2017-01-06 14:47:39.625 006 12607.80 62.25 54416.82 88888.00 2017-01-06 14:47:39.750 006 12607.88 62.23 54416.85 88888.00 2017-01-06 14:47:39.875 006 12607.92 62.23 54416.85 88888.00 2017-01-06 14:47:40.000 006 12607.95 62.23 54416.85 88888.00 2017-01-06 14:47:40.125 006 12607.95 62.20 54416.88 88888.00 2017-01-06 14:47:40.250 006 12607.90 62.20 54416.88 88888.00 2017-01-06 14:47:40.375 006 12607.90 62.17 54416.90 88888.00 2017-01-06 14:47:40.500 006 12607.92 62.17 54416.93 88888.00 2017-01-06 14:47:40.625 006 12607.95 62.15 54416.90 88888.00 2017-01-06 14:47:40.750 006 12608.00 62.10 54416.90 88888.00 2017-01-06 14:47:40.875 006 12608.02 62.08 54416.90 88888.00 2017-01-06 14:47:41.000 006 12608.02 62.10 54416.90 88888.00 2017-01-06 14:47:41.125 006 12608.05 62.08 54416.95 88888.00 2017-01-06 14:47:41.250 006 12608.05 62.08 54416.95 88888.00 2017-01-06 14:47:41.375 006 12608.08 62.08 54416.97 88888.00 2017-01-06 14:47:41.500 006 12608.08 62.05 54416.97 88888.00 2017-01-06 14:47:41.625 006 12608.08 62.02 54416.95 88888.00 2017-01-06 14:47:41.750 006 12608.05 62.00 54417.00 88888.00 2017-01-06 14:47:41.875 006 12608.08 61.98 54417.00 88888.00 2017-01-06 14:47:42.000 006 12608.15 62.00 54416.97 88888.00 2017-01-06 14:47:42.125 006 12608.20 62.00 54417.03 88888.00 2017-01-06 14:47:42.250 006 12608.20 61.98 54417.03 88888.00 2017-01-06 14:47:42.375 006 12608.20 61.95 54417.05 88888.00 2017-01-06 14:47:42.500 006 12608.23 61.92 54417.05 88888.00 2017-01-06 14:47:42.625 006 12608.27 61.92 54417.07 88888.00 2017-01-06 14:47:42.750 006 12608.33 61.88 54417.07 88888.00 2017-01-06 14:47:42.875 006 12608.27 61.85 54417.15 88888.00 2017-01-06 14:47:43.000 006 12608.33 61.88 54417.18 88888.00 2017-01-06 14:47:43.125 006 12608.38 61.83 54417.15 88888.00 2017-01-06 14:47:43.250 006 12608.40 61.83 54417.15 88888.00 2017-01-06 14:47:43.375 006 12608.50 61.85 54417.15 88888.00 2017-01-06 14:47:43.500 006 12608.50 61.83 54417.15 88888.00 2017-01-06 14:47:43.625 006 12608.42 61.80 54417.20 88888.00 2017-01-06 14:47:43.750 006 12608.35 61.75 54417.20 88888.00 2017-01-06 14:47:43.875 006 12608.35 61.75 54417.20 88888.00 2017-01-06 14:47:44.000 006 12608.42 61.73 54417.20 88888.00 2017-01-06 14:47:44.125 006 12608.45 61.70 54417.25 88888.00 2017-01-06 14:47:44.250 006 12608.48 61.73 54417.25 88888.00 2017-01-06 14:47:44.375 006 12608.48 61.67 54417.28 88888.00 2017-01-06 14:47:44.500 006 12608.45 61.67 54417.28 88888.00 2017-01-06 14:47:44.625 006 12608.40 61.65 54417.28 88888.00 2017-01-06 14:47:44.750 006 12608.40 61.60 54417.28 88888.00 2017-01-06 14:47:44.875 006 12608.42 61.62 54417.30 88888.00 2017-01-06 14:47:45.000 006 12608.42 61.62 54417.30 88888.00 2017-01-06 14:47:45.125 006 12608.40 61.60 54417.32 88888.00 2017-01-06 14:47:45.250 006 12608.45 61.58 54417.32 88888.00 2017-01-06 14:47:45.375 006 12608.42 61.58 54417.35 88888.00 2017-01-06 14:47:45.500 006 12608.42 61.55 54417.35 88888.00 2017-01-06 14:47:45.625 006 12608.45 61.55 54417.38 88888.00 2017-01-06 14:47:45.750 006 12608.50 61.55 54417.40 88888.00 2017-01-06 14:47:45.875 006 12608.50 61.55 54417.38 88888.00 2017-01-06 14:47:46.000 006 12608.45 61.48 54417.38 88888.00 2017-01-06 14:47:46.125 006 12608.42 61.45 54417.43 88888.00 2017-01-06 14:47:46.250 006 12608.42 61.42 54417.45 88888.00 2017-01-06 14:47:46.375 006 12608.45 61.42 54417.47 88888.00 2017-01-06 14:47:46.500 006 12608.48 61.40 54417.45 88888.00 2017-01-06 14:47:46.625 006 12608.50 61.40 54417.47 88888.00 2017-01-06 14:47:46.750 006 12608.55 61.42 54417.50 88888.00 2017-01-06 14:47:46.875 006 12608.55 61.35 54417.53 88888.00 2017-01-06 14:47:47.000 006 12608.48 61.27 54417.53 88888.00 2017-01-06 14:47:47.125 006 12608.48 61.27 54417.55 88888.00 2017-01-06 14:47:47.250 006 12608.40 61.30 54417.55 88888.00 2017-01-06 14:47:47.375 006 12608.38 61.30 54417.55 88888.00 2017-01-06 14:47:47.500 006 12608.40 61.27 54417.55 88888.00 2017-01-06 14:47:47.625 006 12608.42 61.23 54417.57 88888.00 2017-01-06 14:47:47.750 006 12608.42 61.25 54417.62 88888.00 2017-01-06 14:47:47.875 006 12608.48 61.25 54417.62 88888.00 2017-01-06 14:47:48.000 006 12608.50 61.20 54417.60 88888.00 2017-01-06 14:47:48.125 006 12608.48 61.17 54417.62 88888.00 2017-01-06 14:47:48.250 006 12608.45 61.20 54417.65 88888.00 2017-01-06 14:47:48.375 006 12608.48 61.20 54417.65 88888.00 2017-01-06 14:47:48.500 006 12608.42 61.20 54417.65 88888.00 2017-01-06 14:47:48.625 006 12608.42 61.20 54417.65 88888.00 2017-01-06 14:47:48.750 006 12608.48 61.20 54417.68 88888.00 2017-01-06 14:47:48.875 006 12608.50 61.20 54417.72 88888.00 2017-01-06 14:47:49.000 006 12608.50 61.17 54417.72 88888.00 2017-01-06 14:47:49.125 006 12608.52 61.12 54417.72 88888.00 2017-01-06 14:47:49.250 006 12608.52 61.12 54417.70 88888.00 2017-01-06 14:47:49.375 006 12608.52 61.12 54417.72 88888.00 2017-01-06 14:47:49.500 006 12608.55 61.15 54417.78 88888.00 2017-01-06 14:47:49.625 006 12608.60 61.17 54417.80 88888.00 2017-01-06 14:47:49.750 006 12608.62 61.17 54417.80 88888.00 2017-01-06 14:47:49.875 006 12608.58 61.15 54417.82 88888.00 2017-01-06 14:47:50.000 006 12608.55 61.17 54417.82 88888.00 2017-01-06 14:47:50.125 006 12608.55 61.17 54417.82 88888.00 2017-01-06 14:47:50.250 006 12608.50 61.12 54417.88 88888.00 2017-01-06 14:47:50.375 006 12608.52 61.12 54417.88 88888.00 2017-01-06 14:47:50.500 006 12608.55 61.10 54417.88 88888.00 2017-01-06 14:47:50.625 006 12608.50 61.12 54417.88 88888.00 2017-01-06 14:47:50.750 006 12608.50 61.10 54417.90 88888.00 2017-01-06 14:47:50.875 006 12608.52 61.10 54417.88 88888.00 2017-01-06 14:47:51.000 006 12608.48 61.12 54417.90 88888.00 2017-01-06 14:47:51.125 006 12608.48 61.12 54417.93 88888.00 2017-01-06 14:47:51.250 006 12608.50 61.12 54417.93 88888.00 2017-01-06 14:47:51.375 006 12608.52 61.12 54417.93 88888.00 2017-01-06 14:47:51.500 006 12608.55 61.12 54417.93 88888.00 2017-01-06 14:47:51.625 006 12608.52 61.10 54417.95 88888.00 2017-01-06 14:47:51.750 006 12608.50 61.10 54417.95 88888.00 2017-01-06 14:47:51.875 006 12608.52 61.12 54417.93 88888.00 2017-01-06 14:47:52.000 006 12608.52 61.15 54417.95 88888.00 2017-01-06 14:47:52.125 006 12608.42 61.17 54417.97 88888.00 2017-01-06 14:47:52.250 006 12608.42 61.10 54417.97 88888.00 2017-01-06 14:47:52.375 006 12608.48 61.10 54418.00 88888.00 2017-01-06 14:47:52.500 006 12608.48 61.15 54418.00 88888.00 2017-01-06 14:47:52.625 006 12608.50 61.15 54418.00 88888.00 2017-01-06 14:47:52.750 006 12608.50 61.15 54417.97 88888.00 2017-01-06 14:47:52.875 006 12608.38 61.15 54418.00 88888.00 2017-01-06 14:47:53.000 006 12608.30 61.15 54418.00 88888.00 2017-01-06 14:47:53.125 006 12608.38 61.15 54418.03 88888.00 2017-01-06 14:47:53.250 006 12608.35 61.15 54418.05 88888.00 2017-01-06 14:47:53.375 006 12608.35 61.15 54418.05 88888.00 2017-01-06 14:47:53.500 006 12608.40 61.15 54418.05 88888.00 2017-01-06 14:47:53.625 006 12608.40 61.15 54418.05 88888.00 2017-01-06 14:47:53.750 006 12608.35 61.20 54418.07 88888.00 2017-01-06 14:47:53.875 006 12608.33 61.20 54418.10 88888.00 2017-01-06 14:47:54.000 006 12608.35 61.17 54418.10 88888.00 2017-01-06 14:47:54.125 006 12608.30 61.17 54418.10 88888.00 2017-01-06 14:47:54.250 006 12608.25 61.23 54418.10 88888.00 2017-01-06 14:47:54.375 006 12608.33 61.27 54418.10 88888.00 2017-01-06 14:47:54.500 006 12608.35 61.23 54418.12 88888.00 2017-01-06 14:47:54.625 006 12608.35 61.17 54418.10 88888.00 2017-01-06 14:47:54.750 006 12608.35 61.17 54418.10 88888.00 2017-01-06 14:47:54.875 006 12608.33 61.17 54418.12 88888.00 2017-01-06 14:47:55.000 006 12608.33 61.20 54418.15 88888.00 2017-01-06 14:47:55.125 006 12608.33 61.23 54418.15 88888.00 2017-01-06 14:47:55.250 006 12608.33 61.20 54418.15 88888.00 2017-01-06 14:47:55.375 006 12608.33 61.17 54418.18 88888.00 2017-01-06 14:47:55.500 006 12608.27 61.17 54418.18 88888.00 2017-01-06 14:47:55.625 006 12608.27 61.17 54418.20 88888.00 2017-01-06 14:47:55.750 006 12608.30 61.20 54418.22 88888.00 2017-01-06 14:47:55.875 006 12608.27 61.20 54418.22 88888.00 2017-01-06 14:47:56.000 006 12608.27 61.23 54418.20 88888.00 2017-01-06 14:47:56.125 006 12608.38 61.25 54418.22 88888.00 2017-01-06 14:47:56.250 006 12608.38 61.25 54418.22 88888.00 2017-01-06 14:47:56.375 006 12608.38 61.20 54418.25 88888.00 2017-01-06 14:47:56.500 006 12608.33 61.20 54418.22 88888.00 2017-01-06 14:47:56.625 006 12608.30 61.20 54418.25 88888.00 2017-01-06 14:47:56.750 006 12608.33 61.17 54418.28 88888.00 2017-01-06 14:47:56.875 006 12608.35 61.17 54418.28 88888.00 2017-01-06 14:47:57.000 006 12608.35 61.15 54418.28 88888.00 2017-01-06 14:47:57.125 006 12608.35 61.17 54418.30 88888.00 2017-01-06 14:47:57.250 006 12608.33 61.12 54418.30 88888.00 2017-01-06 14:47:57.375 006 12608.35 61.15 54418.30 88888.00 2017-01-06 14:47:57.500 006 12608.33 61.15 54418.30 88888.00 2017-01-06 14:47:57.625 006 12608.35 61.15 54418.32 88888.00 2017-01-06 14:47:57.750 006 12608.33 61.15 54418.32 88888.00 2017-01-06 14:47:57.875 006 12608.27 61.12 54418.35 88888.00 2017-01-06 14:47:58.000 006 12608.23 61.08 54418.32 88888.00 2017-01-06 14:47:58.125 006 12608.30 61.08 54418.35 88888.00 2017-01-06 14:47:58.250 006 12608.35 61.08 54418.38 88888.00 2017-01-06 14:47:58.375 006 12608.38 61.08 54418.38 88888.00 2017-01-06 14:47:58.500 006 12608.33 61.02 54418.38 88888.00 2017-01-06 14:47:58.625 006 12608.27 61.02 54418.35 88888.00 2017-01-06 14:47:58.750 006 12608.33 61.00 54418.38 88888.00 2017-01-06 14:47:58.875 006 12608.35 61.02 54418.40 88888.00 2017-01-06 14:47:59.000 006 12608.35 61.00 54418.40 88888.00 2017-01-06 14:47:59.125 006 12608.30 60.98 54418.43 88888.00 2017-01-06 14:47:59.250 006 12608.25 60.95 54418.43 88888.00 2017-01-06 14:47:59.375 006 12608.33 60.98 54418.43 88888.00 2017-01-06 14:47:59.500 006 12608.27 60.98 54418.43 88888.00 2017-01-06 14:47:59.625 006 12608.25 60.95 54418.43 88888.00 2017-01-06 14:47:59.750 006 12608.30 60.90 54418.43 88888.00 2017-01-06 14:47:59.875 006 12608.30 60.90 54418.40 88888.00 2017-01-06 14:48:00.000 006 12608.23 60.85 54418.43 88888.00 2017-01-06 14:48:00.125 006 12608.25 60.88 54418.43 88888.00 2017-01-06 14:48:00.250 006 12608.33 60.85 54418.45 88888.00 2017-01-06 14:48:00.375 006 12608.30 60.83 54418.45 88888.00 2017-01-06 14:48:00.500 006 12608.27 60.83 54418.45 88888.00 2017-01-06 14:48:00.625 006 12608.25 60.80 54418.50 88888.00 2017-01-06 14:48:00.750 006 12608.20 60.75 54418.50 88888.00 2017-01-06 14:48:00.875 006 12608.17 60.77 54418.47 88888.00 2017-01-06 14:48:01.000 006 12608.15 60.75 54418.50 88888.00 2017-01-06 14:48:01.125 006 12608.10 60.73 54418.53 88888.00 2017-01-06 14:48:01.250 006 12608.10 60.67 54418.55 88888.00 2017-01-06 14:48:01.375 006 12608.15 60.67 54418.53 88888.00 2017-01-06 14:48:01.500 006 12608.12 60.65 54418.53 88888.00 2017-01-06 14:48:01.625 006 12608.08 60.60 54418.53 88888.00 2017-01-06 14:48:01.750 006 12608.12 60.60 54418.55 88888.00 2017-01-06 14:48:01.875 006 12608.15 60.60 54418.57 88888.00 2017-01-06 14:48:02.000 006 12608.12 60.55 54418.55 88888.00 2017-01-06 14:48:02.125 006 12608.10 60.55 54418.60 88888.00 2017-01-06 14:48:02.250 006 12608.12 60.50 54418.60 88888.00 2017-01-06 14:48:02.375 006 12608.12 60.48 54418.62 88888.00 2017-01-06 14:48:02.500 006 12608.10 60.42 54418.62 88888.00 2017-01-06 14:48:02.625 006 12608.08 60.42 54418.62 88888.00 2017-01-06 14:48:02.750 006 12608.08 60.40 54418.62 88888.00 2017-01-06 14:48:02.875 006 12608.10 60.40 54418.65 88888.00 2017-01-06 14:48:03.000 006 12608.08 60.38 54418.65 88888.00 2017-01-06 14:48:03.125 006 12607.98 60.27 54418.65 88888.00 2017-01-06 14:48:03.250 006 12608.00 60.27 54418.68 88888.00 2017-01-06 14:48:03.375 006 12608.12 60.23 54418.68 88888.00 2017-01-06 14:48:03.500 006 12608.17 60.23 54418.70 88888.00 2017-01-06 14:48:03.625 006 12608.17 60.23 54418.70 88888.00 2017-01-06 14:48:03.750 006 12608.10 60.23 54418.70 88888.00 2017-01-06 14:48:03.875 006 12608.02 60.15 54418.70 88888.00 2017-01-06 14:48:04.000 006 12608.02 60.12 54418.70 88888.00 2017-01-06 14:48:04.125 006 12608.08 60.12 54418.75 88888.00 2017-01-06 14:48:04.250 006 12608.12 60.12 54418.75 88888.00 2017-01-06 14:48:04.375 006 12608.15 60.10 54418.72 88888.00 2017-01-06 14:48:04.500 006 12608.10 60.08 54418.72 88888.00 2017-01-06 14:48:04.625 006 12608.05 60.05 54418.75 88888.00 2017-01-06 14:48:04.750 006 12608.02 60.00 54418.75 88888.00 2017-01-06 14:48:04.875 006 12608.05 59.98 54418.72 88888.00 2017-01-06 14:48:05.000 006 12608.02 59.95 54418.75 88888.00 2017-01-06 14:48:05.125 006 12608.00 59.90 54418.78 88888.00 2017-01-06 14:48:05.250 006 12607.98 59.90 54418.80 88888.00 2017-01-06 14:48:05.375 006 12608.05 59.88 54418.80 88888.00 2017-01-06 14:48:05.500 006 12608.12 59.88 54418.80 88888.00 2017-01-06 14:48:05.625 006 12608.12 59.85 54418.82 88888.00 2017-01-06 14:48:05.750 006 12608.10 59.80 54418.80 88888.00 2017-01-06 14:48:05.875 006 12608.08 59.75 54418.78 88888.00 2017-01-06 14:48:06.000 006 12608.08 59.75 54418.80 88888.00 2017-01-06 14:48:06.125 006 12608.17 59.77 54418.82 88888.00 2017-01-06 14:48:06.250 006 12608.17 59.75 54418.85 88888.00 2017-01-06 14:48:06.375 006 12608.20 59.70 54418.82 88888.00 2017-01-06 14:48:06.500 006 12608.25 59.62 54418.80 88888.00 2017-01-06 14:48:06.625 006 12608.25 59.62 54418.82 88888.00 2017-01-06 14:48:06.750 006 12608.25 59.60 54418.85 88888.00 2017-01-06 14:48:06.875 006 12608.27 59.60 54418.88 88888.00 2017-01-06 14:48:07.000 006 12608.27 59.60 54418.88 88888.00 2017-01-06 14:48:07.125 006 12608.23 59.60 54418.90 88888.00 2017-01-06 14:48:07.250 006 12608.20 59.55 54418.93 88888.00 2017-01-06 14:48:07.375 006 12608.27 59.55 54418.90 88888.00 2017-01-06 14:48:07.500 006 12608.25 59.52 54418.93 88888.00 2017-01-06 14:48:07.625 006 12608.23 59.48 54418.93 88888.00 2017-01-06 14:48:07.750 006 12608.23 59.48 54418.93 88888.00 2017-01-06 14:48:07.875 006 12608.25 59.48 54418.95 88888.00 2017-01-06 14:48:08.000 006 12608.25 59.38 54418.93 88888.00 2017-01-06 14:48:08.125 006 12608.27 59.38 54418.95 88888.00 2017-01-06 14:48:08.250 006 12608.25 59.30 54418.97 88888.00 2017-01-06 14:48:08.375 006 12608.25 59.30 54418.97 88888.00 2017-01-06 14:48:08.500 006 12608.33 59.27 54418.93 88888.00 2017-01-06 14:48:08.625 006 12608.38 59.27 54418.95 88888.00 2017-01-06 14:48:08.750 006 12608.38 59.27 54419.00 88888.00 2017-01-06 14:48:08.875 006 12608.35 59.25 54419.00 88888.00 2017-01-06 14:48:09.000 006 12608.35 59.20 54419.00 88888.00 2017-01-06 14:48:09.125 006 12608.38 59.17 54419.00 88888.00 2017-01-06 14:48:09.250 006 12608.40 59.17 54419.03 88888.00 2017-01-06 14:48:09.375 006 12608.42 59.20 54419.07 88888.00 2017-01-06 14:48:09.500 006 12608.45 59.17 54419.05 88888.00 2017-01-06 14:48:09.625 006 12608.50 59.17 54419.07 88888.00 2017-01-06 14:48:09.750 006 12608.58 59.15 54419.07 88888.00 2017-01-06 14:48:09.875 006 12608.55 59.15 54419.07 88888.00 2017-01-06 14:48:10.000 006 12608.52 59.15 54419.07 88888.00 2017-01-06 14:48:10.125 006 12608.50 59.12 54419.10 88888.00 2017-01-06 14:48:10.250 006 12608.55 59.05 54419.12 88888.00 2017-01-06 14:48:10.375 006 12608.62 59.05 54419.15 88888.00 2017-01-06 14:48:10.500 006 12608.65 59.02 54419.12 88888.00 2017-01-06 14:48:10.625 006 12608.67 59.05 54419.12 88888.00 2017-01-06 14:48:10.750 006 12608.62 59.05 54419.15 88888.00 2017-01-06 14:48:10.875 006 12608.55 59.05 54419.15 88888.00 2017-01-06 14:48:11.000 006 12608.52 59.02 54419.12 88888.00 2017-01-06 14:48:11.125 006 12608.55 58.98 54419.12 88888.00 2017-01-06 14:48:11.250 006 12608.55 58.98 54419.18 88888.00 2017-01-06 14:48:11.375 006 12608.58 59.00 54419.15 88888.00 2017-01-06 14:48:11.500 006 12608.62 58.95 54419.15 88888.00 2017-01-06 14:48:11.625 006 12608.65 58.92 54419.18 88888.00 2017-01-06 14:48:11.750 006 12608.60 58.92 54419.18 88888.00 2017-01-06 14:48:11.875 006 12608.62 58.92 54419.18 88888.00 2017-01-06 14:48:12.000 006 12608.70 58.92 54419.18 88888.00 2017-01-06 14:48:12.125 006 12608.67 58.92 54419.22 88888.00 2017-01-06 14:48:12.250 006 12608.62 58.90 54419.25 88888.00 2017-01-06 14:48:12.375 006 12608.67 58.92 54419.22 88888.00 2017-01-06 14:48:12.500 006 12608.70 58.92 54419.25 88888.00 2017-01-06 14:48:12.625 006 12608.65 58.90 54419.25 88888.00 2017-01-06 14:48:12.750 006 12608.62 58.92 54419.25 88888.00 2017-01-06 14:48:12.875 006 12608.58 58.90 54419.28 88888.00 2017-01-06 14:48:13.000 006 12608.65 58.88 54419.25 88888.00 2017-01-06 14:48:13.125 006 12608.65 58.92 54419.28 88888.00 2017-01-06 14:48:13.250 006 12608.67 58.90 54419.28 88888.00 2017-01-06 14:48:13.375 006 12608.75 58.92 54419.30 88888.00 2017-01-06 14:48:13.500 006 12608.77 58.90 54419.32 88888.00 2017-01-06 14:48:13.625 006 12608.70 58.92 54419.30 88888.00 2017-01-06 14:48:13.750 006 12608.67 58.92 54419.30 88888.00 2017-01-06 14:48:13.875 006 12608.67 58.90 54419.30 88888.00 2017-01-06 14:48:14.000 006 12608.65 58.88 54419.32 88888.00 2017-01-06 14:48:14.125 006 12608.65 58.90 54419.32 88888.00 2017-01-06 14:48:14.250 006 12608.67 58.92 54419.35 88888.00 2017-01-06 14:48:14.375 006 12608.75 58.95 54419.38 88888.00 2017-01-06 14:48:14.500 006 12608.75 58.92 54419.35 88888.00 2017-01-06 14:48:14.625 006 12608.77 58.92 54419.35 88888.00 2017-01-06 14:48:14.750 006 12608.83 58.92 54419.38 88888.00 2017-01-06 14:48:14.875 006 12608.88 58.95 54419.35 88888.00 2017-01-06 14:48:15.000 006 12608.85 58.95 54419.35 88888.00 2017-01-06 14:48:15.125 006 12608.80 58.98 54419.38 88888.00 2017-01-06 14:48:15.250 006 12608.80 58.98 54419.40 88888.00 2017-01-06 14:48:15.375 006 12608.80 59.00 54419.43 88888.00 2017-01-06 14:48:15.500 006 12608.83 59.02 54419.40 88888.00 2017-01-06 14:48:15.625 006 12608.85 59.02 54419.40 88888.00 2017-01-06 14:48:15.750 006 12608.85 59.05 54419.43 88888.00 2017-01-06 14:48:15.875 006 12608.88 59.02 54419.43 88888.00 2017-01-06 14:48:16.000 006 12608.92 59.08 54419.43 88888.00 2017-01-06 14:48:16.125 006 12608.88 59.08 54419.43 88888.00 2017-01-06 14:48:16.250 006 12608.83 59.10 54419.43 88888.00 2017-01-06 14:48:16.375 006 12608.90 59.12 54419.40 88888.00 2017-01-06 14:48:16.500 006 12608.95 59.15 54419.43 88888.00 2017-01-06 14:48:16.625 006 12608.92 59.15 54419.43 88888.00 2017-01-06 14:48:16.750 006 12608.90 59.17 54419.40 88888.00 2017-01-06 14:48:16.875 006 12608.90 59.20 54419.40 88888.00 2017-01-06 14:48:17.000 006 12608.90 59.23 54419.38 88888.00 2017-01-06 14:48:17.125 006 12608.92 59.25 54419.40 88888.00 2017-01-06 14:48:17.250 006 12609.02 59.25 54419.43 88888.00 2017-01-06 14:48:17.375 006 12609.00 59.23 54419.47 88888.00 2017-01-06 14:48:17.500 006 12608.98 59.27 54419.47 88888.00 2017-01-06 14:48:17.625 006 12608.98 59.30 54419.45 88888.00 2017-01-06 14:48:17.750 006 12609.02 59.35 54419.45 88888.00 2017-01-06 14:48:17.875 006 12609.08 59.35 54419.45 88888.00 2017-01-06 14:48:18.000 006 12609.08 59.35 54419.45 88888.00 2017-01-06 14:48:18.125 006 12609.05 59.40 54419.47 88888.00 2017-01-06 14:48:18.250 006 12609.10 59.42 54419.47 88888.00 2017-01-06 14:48:18.375 006 12609.12 59.48 54419.45 88888.00 2017-01-06 14:48:18.500 006 12609.12 59.48 54419.45 88888.00 2017-01-06 14:48:18.625 006 12609.12 59.50 54419.50 88888.00 2017-01-06 14:48:18.750 006 12609.10 59.52 54419.47 88888.00 2017-01-06 14:48:18.875 006 12609.12 59.58 54419.47 88888.00 2017-01-06 14:48:19.000 006 12609.20 59.60 54419.50 88888.00 2017-01-06 14:48:19.125 006 12609.23 59.62 54419.53 88888.00 2017-01-06 14:48:19.250 006 12609.20 59.60 54419.50 88888.00 2017-01-06 14:48:19.375 006 12609.20 59.62 54419.50 88888.00 2017-01-06 14:48:19.500 006 12609.20 59.70 54419.55 88888.00 2017-01-06 14:48:19.625 006 12609.20 59.73 54419.55 88888.00 2017-01-06 14:48:19.750 006 12609.20 59.73 54419.55 88888.00 2017-01-06 14:48:19.875 006 12609.20 59.77 54419.53 88888.00 2017-01-06 14:48:20.000 006 12609.20 59.77 54419.53 88888.00 2017-01-06 14:48:20.125 006 12609.23 59.80 54419.53 88888.00 2017-01-06 14:48:20.250 006 12609.15 59.83 54419.53 88888.00 2017-01-06 14:48:20.375 006 12609.15 59.83 54419.53 88888.00 2017-01-06 14:48:20.500 006 12609.23 59.88 54419.55 88888.00 2017-01-06 14:48:20.625 006 12609.25 59.92 54419.55 88888.00 2017-01-06 14:48:20.750 006 12609.27 59.92 54419.55 88888.00 2017-01-06 14:48:20.875 006 12609.27 59.98 54419.55 88888.00 2017-01-06 14:48:21.000 006 12609.25 59.95 54419.53 88888.00 2017-01-06 14:48:21.125 006 12609.20 59.95 54419.55 88888.00 2017-01-06 14:48:21.250 006 12609.23 59.98 54419.55 88888.00 2017-01-06 14:48:21.375 006 12609.30 60.00 54419.57 88888.00 2017-01-06 14:48:21.500 006 12609.35 60.02 54419.55 88888.00 2017-01-06 14:48:21.625 006 12609.38 60.02 54419.53 88888.00 2017-01-06 14:48:21.750 006 12609.40 60.02 54419.53 88888.00 2017-01-06 14:48:21.875 006 12609.38 60.05 54419.55 88888.00 2017-01-06 14:48:22.000 006 12609.40 60.08 54419.55 88888.00 2017-01-06 14:48:22.125 006 12609.42 60.10 54419.57 88888.00 2017-01-06 14:48:22.250 006 12609.42 60.10 54419.55 88888.00 2017-01-06 14:48:22.375 006 12609.40 60.12 54419.53 88888.00 2017-01-06 14:48:22.500 006 12609.45 60.15 54419.53 88888.00 2017-01-06 14:48:22.625 006 12609.52 60.17 54419.53 88888.00 2017-01-06 14:48:22.750 006 12609.45 60.23 54419.55 88888.00 2017-01-06 14:48:22.875 006 12609.42 60.20 54419.55 88888.00 2017-01-06 14:48:23.000 006 12609.45 60.17 54419.55 88888.00 2017-01-06 14:48:23.125 006 12609.42 60.20 54419.57 88888.00 2017-01-06 14:48:23.250 006 12609.42 60.25 54419.57 88888.00 2017-01-06 14:48:23.375 006 12609.52 60.25 54419.53 88888.00 2017-01-06 14:48:23.500 006 12609.52 60.25 54419.53 88888.00 2017-01-06 14:48:23.625 006 12609.52 60.30 54419.55 88888.00 2017-01-06 14:48:23.750 006 12609.52 60.27 54419.55 88888.00 2017-01-06 14:48:23.875 006 12609.55 60.27 54419.55 88888.00 2017-01-06 14:48:24.000 006 12609.60 60.30 54419.57 88888.00 2017-01-06 14:48:24.125 006 12609.67 60.30 54419.57 88888.00 2017-01-06 14:48:24.250 006 12609.67 60.30 54419.57 88888.00 2017-01-06 14:48:24.375 006 12609.67 60.35 54419.60 88888.00 2017-01-06 14:48:24.500 006 12609.65 60.35 54419.60 88888.00 2017-01-06 14:48:24.625 006 12609.70 60.35 54419.60 88888.00 2017-01-06 14:48:24.750 006 12609.70 60.35 54419.57 88888.00 2017-01-06 14:48:24.875 006 12609.67 60.35 54419.57 88888.00 2017-01-06 14:48:25.000 006 12609.65 60.38 54419.60 88888.00 2017-01-06 14:48:25.125 006 12609.65 60.38 54419.60 88888.00 2017-01-06 14:48:25.250 006 12609.67 60.38 54419.62 88888.00 2017-01-06 14:48:25.375 006 12609.73 60.40 54419.62 88888.00 2017-01-06 14:48:25.500 006 12609.67 60.40 54419.62 88888.00 2017-01-06 14:48:25.625 006 12609.65 60.38 54419.60 88888.00 2017-01-06 14:48:25.750 006 12609.73 60.38 54419.62 88888.00 2017-01-06 14:48:25.875 006 12609.77 60.40 54419.60 88888.00 2017-01-06 14:48:26.000 006 12609.77 60.40 54419.57 88888.00 2017-01-06 14:48:26.125 006 12609.75 60.40 54419.62 88888.00 2017-01-06 14:48:26.250 006 12609.75 60.35 54419.60 88888.00 2017-01-06 14:48:26.375 006 12609.77 60.35 54419.62 88888.00 2017-01-06 14:48:26.500 006 12609.75 60.38 54419.62 88888.00 2017-01-06 14:48:26.625 006 12609.73 60.38 54419.65 88888.00 2017-01-06 14:48:26.750 006 12609.70 60.35 54419.62 88888.00 2017-01-06 14:48:26.875 006 12609.67 60.35 54419.65 88888.00 2017-01-06 14:48:27.000 006 12609.65 60.33 54419.65 88888.00 2017-01-06 14:48:27.125 006 12609.62 60.33 54419.68 88888.00 2017-01-06 14:48:27.250 006 12609.65 60.33 54419.65 88888.00 2017-01-06 14:48:27.375 006 12609.65 60.33 54419.68 88888.00 2017-01-06 14:48:27.500 006 12609.60 60.27 54419.68 88888.00 2017-01-06 14:48:27.625 006 12609.55 60.30 54419.68 88888.00 2017-01-06 14:48:27.750 006 12609.58 60.30 54419.68 88888.00 2017-01-06 14:48:27.875 006 12609.58 60.25 54419.70 88888.00 2017-01-06 14:48:28.000 006 12609.58 60.25 54419.68 88888.00 2017-01-06 14:48:28.125 006 12609.62 60.27 54419.68 88888.00 2017-01-06 14:48:28.250 006 12609.58 60.25 54419.70 88888.00 2017-01-06 14:48:28.375 006 12609.55 60.23 54419.70 88888.00 2017-01-06 14:48:28.500 006 12609.55 60.25 54419.70 88888.00 2017-01-06 14:48:28.625 006 12609.60 60.23 54419.70 88888.00 2017-01-06 14:48:28.750 006 12609.65 60.23 54419.70 88888.00 2017-01-06 14:48:28.875 006 12609.65 60.20 54419.68 88888.00 2017-01-06 14:48:29.000 006 12609.65 60.20 54419.72 88888.00 2017-01-06 14:48:29.125 006 12609.55 60.20 54419.75 88888.00 2017-01-06 14:48:29.250 006 12609.48 60.17 54419.78 88888.00 2017-01-06 14:48:29.375 006 12609.45 60.17 54419.75 88888.00 2017-01-06 14:48:29.500 006 12609.45 60.17 54419.78 88888.00 2017-01-06 14:48:29.625 006 12609.50 60.17 54419.75 88888.00 2017-01-06 14:48:29.750 006 12609.52 60.10 54419.78 88888.00 2017-01-06 14:48:29.875 006 12609.55 60.12 54419.78 88888.00 2017-01-06 14:48:30.000 006 12609.52 60.15 54419.75 88888.00 2017-01-06 14:48:30.125 006 12609.52 60.12 54419.75 88888.00 2017-01-06 14:48:30.250 006 12609.52 60.08 54419.80 88888.00 2017-01-06 14:48:30.375 006 12609.55 60.10 54419.78 88888.00 2017-01-06 14:48:30.500 006 12609.52 60.05 54419.75 88888.00 2017-01-06 14:48:30.625 006 12609.42 60.05 54419.78 88888.00 2017-01-06 14:48:30.750 006 12609.45 60.05 54419.80 88888.00 2017-01-06 14:48:30.875 006 12609.45 60.02 54419.78 88888.00 2017-01-06 14:48:31.000 006 12609.48 60.02 54419.78 88888.00 2017-01-06 14:48:31.125 006 12609.45 60.02 54419.80 88888.00 2017-01-06 14:48:31.250 006 12609.45 60.00 54419.85 88888.00 2017-01-06 14:48:31.375 006 12609.38 60.00 54419.85 88888.00 2017-01-06 14:48:31.500 006 12609.35 60.00 54419.85 88888.00 2017-01-06 14:48:31.625 006 12609.40 59.98 54419.85 88888.00 2017-01-06 14:48:31.750 006 12609.35 59.95 54419.85 88888.00 2017-01-06 14:48:31.875 006 12609.30 59.92 54419.82 88888.00 2017-01-06 14:48:32.000 006 12609.30 59.92 54419.82 88888.00 2017-01-06 14:48:32.125 006 12609.35 59.92 54419.82 88888.00 2017-01-06 14:48:32.250 006 12609.38 59.90 54419.85 88888.00 2017-01-06 14:48:32.375 006 12609.38 59.90 54419.85 88888.00 2017-01-06 14:48:32.500 006 12609.38 59.90 54419.85 88888.00 2017-01-06 14:48:32.625 006 12609.40 59.88 54419.88 88888.00 2017-01-06 14:48:32.750 006 12609.40 59.88 54419.88 88888.00 2017-01-06 14:48:32.875 006 12609.38 59.85 54419.90 88888.00 2017-01-06 14:48:33.000 006 12609.40 59.83 54419.90 88888.00 2017-01-06 14:48:33.125 006 12609.40 59.75 54419.93 88888.00 2017-01-06 14:48:33.250 006 12609.30 59.73 54419.93 88888.00 2017-01-06 14:48:33.375 006 12609.25 59.73 54419.95 88888.00 2017-01-06 14:48:33.500 006 12609.25 59.73 54419.93 88888.00 2017-01-06 14:48:33.625 006 12609.25 59.67 54419.93 88888.00 2017-01-06 14:48:33.750 006 12609.27 59.62 54419.95 88888.00 2017-01-06 14:48:33.875 006 12609.30 59.60 54419.95 88888.00 2017-01-06 14:48:34.000 006 12609.38 59.60 54419.95 88888.00 2017-01-06 14:48:34.125 006 12609.40 59.55 54419.95 88888.00 2017-01-06 14:48:34.250 006 12609.33 59.52 54419.97 88888.00 2017-01-06 14:48:34.375 006 12609.30 59.50 54419.97 88888.00 2017-01-06 14:48:34.500 006 12609.30 59.45 54419.95 88888.00 2017-01-06 14:48:34.625 006 12609.25 59.45 54419.97 88888.00 2017-01-06 14:48:34.750 006 12609.17 59.42 54420.00 88888.00 2017-01-06 14:48:34.875 006 12609.23 59.40 54420.03 88888.00 2017-01-06 14:48:35.000 006 12609.25 59.38 54420.03 88888.00 2017-01-06 14:48:35.125 006 12609.20 59.27 54420.05 88888.00 2017-01-06 14:48:35.250 006 12609.17 59.25 54420.05 88888.00 2017-01-06 14:48:35.375 006 12609.20 59.23 54420.07 88888.00 2017-01-06 14:48:35.500 006 12609.20 59.23 54420.07 88888.00 2017-01-06 14:48:35.625 006 12609.17 59.20 54420.07 88888.00 2017-01-06 14:48:35.750 006 12609.17 59.15 54420.05 88888.00 2017-01-06 14:48:35.875 006 12609.17 59.05 54420.05 88888.00 2017-01-06 14:48:36.000 006 12609.15 59.02 54420.07 88888.00 2017-01-06 14:48:36.125 006 12609.12 59.02 54420.10 88888.00 2017-01-06 14:48:36.250 006 12609.08 59.02 54420.12 88888.00 2017-01-06 14:48:36.375 006 12609.10 59.02 54420.12 88888.00 2017-01-06 14:48:36.500 006 12609.12 58.95 54420.15 88888.00 2017-01-06 14:48:36.625 006 12609.08 58.90 54420.15 88888.00 2017-01-06 14:48:36.750 006 12609.02 58.88 54420.20 88888.00 2017-01-06 14:48:36.875 006 12609.00 58.88 54420.20 88888.00 2017-01-06 14:48:37.000 006 12609.00 58.83 54420.18 88888.00 2017-01-06 14:48:37.125 006 12609.02 58.77 54420.20 88888.00 2017-01-06 14:48:37.250 006 12609.02 58.73 54420.20 88888.00 2017-01-06 14:48:37.375 006 12609.02 58.70 54420.20 88888.00 2017-01-06 14:48:37.500 006 12609.02 58.65 54420.22 88888.00 2017-01-06 14:48:37.625 006 12609.02 58.65 54420.25 88888.00 2017-01-06 14:48:37.750 006 12609.00 58.62 54420.25 88888.00 2017-01-06 14:48:37.875 006 12608.92 58.55 54420.25 88888.00 2017-01-06 14:48:38.000 006 12608.92 58.52 54420.25 88888.00 2017-01-06 14:48:38.125 006 12608.95 58.48 54420.30 88888.00 2017-01-06 14:48:38.250 006 12608.92 58.45 54420.32 88888.00 2017-01-06 14:48:38.375 006 12608.98 58.45 54420.30 88888.00 2017-01-06 14:48:38.500 006 12609.00 58.45 54420.30 88888.00 2017-01-06 14:48:38.625 006 12608.98 58.42 54420.32 88888.00 2017-01-06 14:48:38.750 006 12609.00 58.42 54420.35 88888.00 2017-01-06 14:48:38.875 006 12609.02 58.40 54420.38 88888.00 2017-01-06 14:48:39.000 006 12608.95 58.40 54420.38 88888.00 2017-01-06 14:48:39.125 006 12608.90 58.40 54420.40 88888.00 2017-01-06 14:48:39.250 006 12608.95 58.33 54420.40 88888.00 2017-01-06 14:48:39.375 006 12609.02 58.33 54420.40 88888.00 2017-01-06 14:48:39.500 006 12609.00 58.30 54420.43 88888.00 2017-01-06 14:48:39.625 006 12608.92 58.30 54420.45 88888.00 2017-01-06 14:48:39.750 006 12608.90 58.25 54420.45 88888.00 2017-01-06 14:48:39.875 006 12608.85 58.23 54420.45 88888.00 2017-01-06 14:48:40.000 006 12608.90 58.25 54420.43 88888.00 2017-01-06 14:48:40.125 006 12608.95 58.25 54420.45 88888.00 2017-01-06 14:48:40.250 006 12608.92 58.23 54420.47 88888.00 2017-01-06 14:48:40.375 006 12608.90 58.20 54420.45 88888.00 2017-01-06 14:48:40.500 006 12608.88 58.15 54420.47 88888.00 2017-01-06 14:48:40.625 006 12608.88 58.15 54420.47 88888.00 2017-01-06 14:48:40.750 006 12608.88 58.17 54420.47 88888.00 2017-01-06 14:48:40.875 006 12608.90 58.17 54420.47 88888.00 2017-01-06 14:48:41.000 006 12608.90 58.12 54420.47 88888.00 2017-01-06 14:48:41.125 006 12608.83 58.08 54420.50 88888.00 2017-01-06 14:48:41.250 006 12608.77 58.08 54420.53 88888.00 2017-01-06 14:48:41.375 006 12608.80 58.08 54420.57 88888.00 2017-01-06 14:48:41.500 006 12608.83 58.08 54420.57 88888.00 2017-01-06 14:48:41.625 006 12608.83 58.08 54420.55 88888.00 2017-01-06 14:48:41.750 006 12608.80 58.10 54420.57 88888.00 2017-01-06 14:48:41.875 006 12608.83 58.05 54420.57 88888.00 2017-01-06 14:48:42.000 006 12608.77 58.02 54420.60 88888.00 2017-01-06 14:48:42.125 006 12608.73 58.00 54420.62 88888.00 2017-01-06 14:48:42.250 006 12608.67 58.02 54420.65 88888.00 2017-01-06 14:48:42.375 006 12608.73 58.02 54420.65 88888.00 2017-01-06 14:48:42.500 006 12608.75 58.00 54420.62 88888.00 2017-01-06 14:48:42.625 006 12608.75 58.00 54420.65 88888.00 2017-01-06 14:48:42.750 006 12608.70 58.05 54420.68 88888.00 2017-01-06 14:48:42.875 006 12608.65 58.00 54420.70 88888.00 2017-01-06 14:48:43.000 006 12608.67 57.98 54420.68 88888.00 2017-01-06 14:48:43.125 006 12608.73 57.92 54420.70 88888.00 2017-01-06 14:48:43.250 006 12608.73 57.92 54420.70 88888.00 2017-01-06 14:48:43.375 006 12608.73 57.92 54420.70 88888.00 2017-01-06 14:48:43.500 006 12608.62 57.90 54420.70 88888.00 2017-01-06 14:48:43.625 006 12608.62 57.88 54420.72 88888.00 2017-01-06 14:48:43.750 006 12608.62 57.85 54420.72 88888.00 2017-01-06 14:48:43.875 006 12608.58 57.88 54420.75 88888.00 2017-01-06 14:48:44.000 006 12608.58 57.85 54420.75 88888.00 2017-01-06 14:48:44.125 006 12608.62 57.85 54420.78 88888.00 2017-01-06 14:48:44.250 006 12608.60 57.88 54420.80 88888.00 2017-01-06 14:48:44.375 006 12608.60 57.85 54420.78 88888.00 2017-01-06 14:48:44.500 006 12608.58 57.83 54420.78 88888.00 2017-01-06 14:48:44.625 006 12608.55 57.83 54420.80 88888.00 2017-01-06 14:48:44.750 006 12608.50 57.80 54420.80 88888.00 2017-01-06 14:48:44.875 006 12608.42 57.80 54420.80 88888.00 2017-01-06 14:48:45.000 006 12608.42 57.80 54420.82 88888.00 2017-01-06 14:48:45.125 006 12608.45 57.80 54420.80 88888.00 2017-01-06 14:48:45.250 006 12608.45 57.77 54420.80 88888.00 2017-01-06 14:48:45.375 006 12608.45 57.75 54420.82 88888.00 2017-01-06 14:48:45.500 006 12608.48 57.73 54420.82 88888.00 2017-01-06 14:48:45.625 006 12608.55 57.73 54420.82 88888.00 2017-01-06 14:48:45.750 006 12608.50 57.73 54420.82 88888.00 2017-01-06 14:48:45.875 006 12608.45 57.70 54420.82 88888.00 2017-01-06 14:48:46.000 006 12608.48 57.73 54420.82 88888.00 2017-01-06 14:48:46.125 006 12608.45 57.70 54420.82 88888.00 2017-01-06 14:48:46.250 006 12608.38 57.70 54420.88 88888.00 2017-01-06 14:48:46.375 006 12608.35 57.70 54420.88 88888.00 2017-01-06 14:48:46.500 006 12608.33 57.67 54420.88 88888.00 2017-01-06 14:48:46.625 006 12608.38 57.65 54420.88 88888.00 2017-01-06 14:48:46.750 006 12608.40 57.65 54420.85 88888.00 2017-01-06 14:48:46.875 006 12608.45 57.65 54420.93 88888.00 2017-01-06 14:48:47.000 006 12608.50 57.62 54420.90 88888.00 2017-01-06 14:48:47.125 006 12608.50 57.60 54420.90 88888.00 2017-01-06 14:48:47.250 006 12608.38 57.60 54420.90 88888.00 2017-01-06 14:48:47.375 006 12608.33 57.62 54420.93 88888.00 2017-01-06 14:48:47.500 006 12608.33 57.62 54420.93 88888.00 2017-01-06 14:48:47.625 006 12608.30 57.60 54420.93 88888.00 2017-01-06 14:48:47.750 006 12608.25 57.60 54420.97 88888.00 2017-01-06 14:48:47.875 006 12608.25 57.65 54421.00 88888.00 2017-01-06 14:48:48.000 006 12608.30 57.65 54421.00 88888.00 2017-01-06 14:48:48.125 006 12608.25 57.60 54420.97 88888.00 2017-01-06 14:48:48.250 006 12608.17 57.60 54420.97 88888.00 2017-01-06 14:48:48.375 006 12608.25 57.60 54420.97 88888.00 2017-01-06 14:48:48.500 006 12608.30 57.60 54420.97 88888.00 2017-01-06 14:48:48.625 006 12608.30 57.60 54420.97 88888.00 2017-01-06 14:48:48.750 006 12608.25 57.62 54421.00 88888.00 2017-01-06 14:48:48.875 006 12608.25 57.62 54421.00 88888.00 2017-01-06 14:48:49.000 006 12608.25 57.62 54421.00 88888.00 2017-01-06 14:48:49.125 006 12608.27 57.60 54421.03 88888.00 2017-01-06 14:48:49.250 006 12608.27 57.62 54421.03 88888.00 2017-01-06 14:48:49.375 006 12608.17 57.60 54421.00 88888.00 2017-01-06 14:48:49.500 006 12608.17 57.65 54421.05 88888.00 2017-01-06 14:48:49.625 006 12608.23 57.65 54421.05 88888.00 2017-01-06 14:48:49.750 006 12608.27 57.65 54421.05 88888.00 2017-01-06 14:48:49.875 006 12608.30 57.62 54421.00 88888.00 2017-01-06 14:48:50.000 006 12608.25 57.60 54421.00 88888.00 2017-01-06 14:48:50.125 006 12608.23 57.62 54421.03 88888.00 2017-01-06 14:48:50.250 006 12608.20 57.62 54421.03 88888.00 2017-01-06 14:48:50.375 006 12608.25 57.62 54421.03 88888.00 2017-01-06 14:48:50.500 006 12608.17 57.62 54421.05 88888.00 2017-01-06 14:48:50.625 006 12608.25 57.62 54421.05 88888.00 2017-01-06 14:48:50.750 006 12608.33 57.65 54421.05 88888.00 2017-01-06 14:48:50.875 006 12608.40 57.67 54421.07 88888.00 2017-01-06 14:48:51.000 006 12608.38 57.67 54421.03 88888.00 2017-01-06 14:48:51.125 006 12608.33 57.70 54421.00 88888.00 2017-01-06 14:48:51.250 006 12608.25 57.67 54421.03 88888.00 2017-01-06 14:48:51.375 006 12608.25 57.65 54421.03 88888.00 2017-01-06 14:48:51.500 006 12608.25 57.67 54421.00 88888.00 2017-01-06 14:48:51.625 006 12608.30 57.70 54421.00 88888.00 2017-01-06 14:48:51.750 006 12608.35 57.73 54421.00 88888.00 2017-01-06 14:48:51.875 006 12608.33 57.75 54421.00 88888.00 2017-01-06 14:48:52.000 006 12608.25 57.75 54421.00 88888.00 2017-01-06 14:48:52.125 006 12608.23 57.75 54421.00 88888.00 2017-01-06 14:48:52.250 006 12608.20 57.77 54421.03 88888.00 2017-01-06 14:48:52.375 006 12608.25 57.77 54421.03 88888.00 2017-01-06 14:48:52.500 006 12608.25 57.77 54421.03 88888.00 2017-01-06 14:48:52.625 006 12608.20 57.77 54421.00 88888.00 2017-01-06 14:48:52.750 006 12608.23 57.77 54421.03 88888.00 2017-01-06 14:48:52.875 006 12608.23 57.80 54421.05 88888.00 2017-01-06 14:48:53.000 006 12608.23 57.83 54421.05 88888.00 2017-01-06 14:48:53.125 006 12608.33 57.83 54421.03 88888.00 2017-01-06 14:48:53.250 006 12608.25 57.80 54421.03 88888.00 2017-01-06 14:48:53.375 006 12608.17 57.77 54421.00 88888.00 2017-01-06 14:48:53.500 006 12608.17 57.80 54421.00 88888.00 2017-01-06 14:48:53.625 006 12608.23 57.83 54421.00 88888.00 2017-01-06 14:48:53.750 006 12608.25 57.85 54421.00 88888.00 2017-01-06 14:48:53.875 006 12608.20 57.85 54421.00 88888.00 2017-01-06 14:48:54.000 006 12608.20 57.85 54421.00 88888.00 2017-01-06 14:48:54.125 006 12608.23 57.85 54420.97 88888.00 2017-01-06 14:48:54.250 006 12608.25 57.88 54420.95 88888.00 2017-01-06 14:48:54.375 006 12608.25 57.85 54420.95 88888.00 2017-01-06 14:48:54.500 006 12608.25 57.92 54420.95 88888.00 2017-01-06 14:48:54.625 006 12608.27 57.95 54420.97 88888.00 2017-01-06 14:48:54.750 006 12608.35 57.90 54420.97 88888.00 2017-01-06 14:48:54.875 006 12608.38 57.90 54420.95 88888.00 2017-01-06 14:48:55.000 006 12608.35 57.92 54420.97 88888.00 2017-01-06 14:48:55.125 006 12608.35 57.95 54420.97 88888.00 2017-01-06 14:48:55.250 006 12608.35 57.95 54420.95 88888.00 2017-01-06 14:48:55.375 006 12608.45 57.95 54420.95 88888.00 2017-01-06 14:48:55.500 006 12608.50 57.95 54420.95 88888.00 2017-01-06 14:48:55.625 006 12608.35 57.98 54420.95 88888.00 2017-01-06 14:48:55.750 006 12608.30 58.00 54420.93 88888.00 2017-01-06 14:48:55.875 006 12608.33 58.00 54420.93 88888.00 2017-01-06 14:48:56.000 006 12608.40 58.02 54420.93 88888.00 2017-01-06 14:48:56.125 006 12608.42 58.02 54420.93 88888.00 2017-01-06 14:48:56.250 006 12608.48 58.02 54420.95 88888.00 2017-01-06 14:48:56.375 006 12608.40 58.08 54420.93 88888.00 2017-01-06 14:48:56.500 006 12608.35 58.08 54420.93 88888.00 2017-01-06 14:48:56.625 006 12608.33 58.08 54420.95 88888.00 2017-01-06 14:48:56.750 006 12608.30 58.05 54420.90 88888.00 2017-01-06 14:48:56.875 006 12608.33 58.02 54420.88 88888.00 2017-01-06 14:48:57.000 006 12608.38 58.05 54420.88 88888.00 2017-01-06 14:48:57.125 006 12608.40 58.12 54420.93 88888.00 2017-01-06 14:48:57.250 006 12608.38 58.10 54420.93 88888.00 2017-01-06 14:48:57.375 006 12608.42 58.08 54420.93 88888.00 2017-01-06 14:48:57.500 006 12608.48 58.08 54420.93 88888.00 2017-01-06 14:48:57.625 006 12608.48 58.08 54420.90 88888.00 2017-01-06 14:48:57.750 006 12608.45 58.08 54420.90 88888.00 2017-01-06 14:48:57.875 006 12608.40 58.12 54420.93 88888.00 2017-01-06 14:48:58.000 006 12608.33 58.12 54420.90 88888.00 2017-01-06 14:48:58.125 006 12608.33 58.10 54420.90 88888.00 2017-01-06 14:48:58.250 006 12608.35 58.12 54420.90 88888.00 2017-01-06 14:48:58.375 006 12608.42 58.12 54420.88 88888.00 2017-01-06 14:48:58.500 006 12608.45 58.12 54420.88 88888.00 2017-01-06 14:48:58.625 006 12608.45 58.10 54420.88 88888.00 2017-01-06 14:48:58.750 006 12608.45 58.10 54420.85 88888.00 2017-01-06 14:48:58.875 006 12608.48 58.12 54420.85 88888.00 2017-01-06 14:48:59.000 006 12608.45 58.10 54420.82 88888.00 2017-01-06 14:48:59.125 006 12608.48 58.10 54420.85 88888.00 2017-01-06 14:48:59.250 006 12608.48 58.12 54420.85 88888.00 2017-01-06 14:48:59.375 006 12608.50 58.12 54420.85 88888.00 2017-01-06 14:48:59.500 006 12608.50 58.12 54420.88 88888.00 2017-01-06 14:48:59.625 006 12608.52 58.15 54420.85 88888.00 2017-01-06 14:48:59.750 006 12608.55 58.10 54420.85 88888.00 2017-01-06 14:48:59.875 006 12608.62 58.10 54420.82 88888.00 2017-01-06 14:49:00.000 006 12608.67 58.08 54420.80 88888.00 2017-01-06 14:49:00.125 006 12608.67 58.10 54420.80 88888.00 2017-01-06 14:49:00.250 006 12608.60 58.08 54420.80 88888.00 2017-01-06 14:49:00.375 006 12608.58 58.12 54420.82 88888.00 2017-01-06 14:49:00.500 006 12608.58 58.10 54420.80 88888.00 2017-01-06 14:49:00.625 006 12608.60 58.10 54420.80 88888.00 2017-01-06 14:49:00.750 006 12608.62 58.12 54420.80 88888.00 2017-01-06 14:49:00.875 006 12608.65 58.10 54420.80 88888.00 2017-01-06 14:49:01.000 006 12608.67 58.12 54420.80 88888.00 2017-01-06 14:49:01.125 006 12608.70 58.10 54420.80 88888.00 2017-01-06 14:49:01.250 006 12608.70 58.10 54420.80 88888.00 2017-01-06 14:49:01.375 006 12608.67 58.12 54420.78 88888.00 2017-01-06 14:49:01.500 006 12608.70 58.12 54420.78 88888.00 2017-01-06 14:49:01.625 006 12608.73 58.12 54420.78 88888.00 2017-01-06 14:49:01.750 006 12608.73 58.10 54420.78 88888.00 2017-01-06 14:49:01.875 006 12608.70 58.10 54420.75 88888.00 2017-01-06 14:49:02.000 006 12608.73 58.12 54420.72 88888.00 2017-01-06 14:49:02.125 006 12608.73 58.10 54420.72 88888.00 2017-01-06 14:49:02.250 006 12608.75 58.10 54420.75 88888.00 2017-01-06 14:49:02.375 006 12608.80 58.12 54420.75 88888.00 2017-01-06 14:49:02.500 006 12608.80 58.15 54420.72 88888.00 2017-01-06 14:49:02.625 006 12608.80 58.15 54420.70 88888.00 2017-01-06 14:49:02.750 006 12608.83 58.15 54420.70 88888.00 2017-01-06 14:49:02.875 006 12608.88 58.17 54420.72 88888.00 2017-01-06 14:49:03.000 006 12608.92 58.17 54420.70 88888.00 2017-01-06 14:49:03.125 006 12608.92 58.15 54420.70 88888.00 2017-01-06 14:49:03.250 006 12608.90 58.15 54420.70 88888.00 2017-01-06 14:49:03.375 006 12608.98 58.17 54420.70 88888.00 2017-01-06 14:49:03.500 006 12609.02 58.15 54420.70 88888.00 2017-01-06 14:49:03.625 006 12609.08 58.17 54420.70 88888.00 2017-01-06 14:49:03.750 006 12609.05 58.17 54420.70 88888.00 2017-01-06 14:49:03.875 006 12609.02 58.17 54420.70 88888.00 2017-01-06 14:49:04.000 006 12609.05 58.17 54420.68 88888.00 2017-01-06 14:49:04.125 006 12609.10 58.17 54420.68 88888.00 2017-01-06 14:49:04.250 006 12609.08 58.20 54420.68 88888.00 2017-01-06 14:49:04.375 006 12609.05 58.23 54420.68 88888.00 2017-01-06 14:49:04.500 006 12609.10 58.23 54420.68 88888.00 2017-01-06 14:49:04.625 006 12609.12 58.25 54420.68 88888.00 2017-01-06 14:49:04.750 006 12609.17 58.25 54420.65 88888.00 2017-01-06 14:49:04.875 006 12609.17 58.23 54420.65 88888.00 2017-01-06 14:49:05.000 006 12609.17 58.20 54420.65 88888.00 2017-01-06 14:49:05.125 006 12609.17 58.20 54420.62 88888.00 2017-01-06 14:49:05.250 006 12609.15 58.20 54420.62 88888.00 2017-01-06 14:49:05.375 006 12609.15 58.17 54420.60 88888.00 2017-01-06 14:49:05.500 006 12609.23 58.17 54420.62 88888.00 2017-01-06 14:49:05.625 006 12609.23 58.20 54420.62 88888.00 2017-01-06 14:49:05.750 006 12609.23 58.20 54420.62 88888.00 2017-01-06 14:49:05.875 006 12609.27 58.17 54420.62 88888.00 2017-01-06 14:49:06.000 006 12609.30 58.15 54420.57 88888.00 2017-01-06 14:49:06.125 006 12609.33 58.20 54420.62 88888.00 2017-01-06 14:49:06.250 006 12609.27 58.15 54420.60 88888.00 2017-01-06 14:49:06.375 006 12609.33 58.15 54420.60 88888.00 2017-01-06 14:49:06.500 006 12609.33 58.17 54420.60 88888.00 2017-01-06 14:49:06.625 006 12609.33 58.17 54420.60 88888.00 2017-01-06 14:49:06.750 006 12609.35 58.17 54420.60 88888.00 2017-01-06 14:49:06.875 006 12609.35 58.15 54420.60 88888.00 2017-01-06 14:49:07.000 006 12609.33 58.17 54420.60 88888.00 2017-01-06 14:49:07.125 006 12609.35 58.17 54420.62 88888.00 2017-01-06 14:49:07.250 006 12609.35 58.12 54420.60 88888.00 2017-01-06 14:49:07.375 006 12609.38 58.15 54420.62 88888.00 2017-01-06 14:49:07.500 006 12609.33 58.15 54420.62 88888.00 2017-01-06 14:49:07.625 006 12609.33 58.15 54420.62 88888.00 2017-01-06 14:49:07.750 006 12609.35 58.12 54420.60 88888.00 2017-01-06 14:49:07.875 006 12609.38 58.10 54420.60 88888.00 2017-01-06 14:49:08.000 006 12609.33 58.10 54420.60 88888.00 2017-01-06 14:49:08.125 006 12609.25 58.12 54420.60 88888.00 2017-01-06 14:49:08.250 006 12609.25 58.08 54420.60 88888.00 2017-01-06 14:49:08.375 006 12609.35 58.08 54420.60 88888.00 2017-01-06 14:49:08.500 006 12609.38 58.05 54420.60 88888.00 2017-01-06 14:49:08.625 006 12609.30 58.08 54420.62 88888.00 2017-01-06 14:49:08.750 006 12609.30 58.10 54420.68 88888.00 2017-01-06 14:49:08.875 006 12609.33 58.10 54420.65 88888.00 2017-01-06 14:49:09.000 006 12609.33 58.05 54420.65 88888.00 2017-01-06 14:49:09.125 006 12609.30 57.98 54420.62 88888.00 2017-01-06 14:49:09.250 006 12609.27 58.00 54420.68 88888.00 2017-01-06 14:49:09.375 006 12609.35 58.05 54420.68 88888.00 2017-01-06 14:49:09.500 006 12609.38 58.05 54420.65 88888.00 2017-01-06 14:49:09.625 006 12609.35 58.02 54420.68 88888.00 2017-01-06 14:49:09.750 006 12609.38 58.00 54420.70 88888.00 2017-01-06 14:49:09.875 006 12609.33 58.00 54420.70 88888.00 2017-01-06 14:49:10.000 006 12609.30 57.98 54420.70 88888.00 2017-01-06 14:49:10.125 006 12609.35 57.98 54420.70 88888.00 2017-01-06 14:49:10.250 006 12609.40 57.98 54420.70 88888.00 2017-01-06 14:49:10.375 006 12609.40 57.98 54420.68 88888.00 2017-01-06 14:49:10.500 006 12609.38 57.95 54420.70 88888.00 2017-01-06 14:49:10.625 006 12609.38 57.98 54420.72 88888.00 2017-01-06 14:49:10.750 006 12609.40 57.95 54420.72 88888.00 2017-01-06 14:49:10.875 006 12609.40 57.98 54420.72 88888.00 2017-01-06 14:49:11.000 006 12609.35 58.00 54420.70 88888.00 2017-01-06 14:49:11.125 006 12609.38 57.98 54420.70 88888.00 2017-01-06 14:49:11.250 006 12609.38 57.95 54420.72 88888.00 2017-01-06 14:49:11.375 006 12609.35 57.98 54420.75 88888.00 2017-01-06 14:49:11.500 006 12609.33 57.98 54420.75 88888.00 2017-01-06 14:49:11.625 006 12609.30 58.00 54420.75 88888.00 2017-01-06 14:49:11.750 006 12609.25 58.02 54420.75 88888.00 2017-01-06 14:49:11.875 006 12609.20 58.00 54420.75 88888.00 2017-01-06 14:49:12.000 006 12609.20 58.00 54420.78 88888.00 2017-01-06 14:49:12.125 006 12609.17 58.00 54420.78 88888.00 2017-01-06 14:49:12.250 006 12609.17 58.00 54420.80 88888.00 2017-01-06 14:49:12.375 006 12609.15 58.05 54420.80 88888.00 2017-01-06 14:49:12.500 006 12609.15 58.08 54420.80 88888.00 2017-01-06 14:49:12.625 006 12609.15 58.08 54420.80 88888.00 2017-01-06 14:49:12.750 006 12609.23 58.08 54420.78 88888.00 2017-01-06 14:49:12.875 006 12609.20 58.08 54420.80 88888.00 2017-01-06 14:49:13.000 006 12609.20 58.08 54420.80 88888.00 2017-01-06 14:49:13.125 006 12609.12 58.10 54420.80 88888.00 2017-01-06 14:49:13.250 006 12609.10 58.12 54420.82 88888.00 2017-01-06 14:49:13.375 006 12609.15 58.15 54420.82 88888.00 2017-01-06 14:49:13.500 006 12609.15 58.15 54420.82 88888.00 2017-01-06 14:49:13.625 006 12609.17 58.15 54420.82 88888.00 2017-01-06 14:49:13.750 006 12609.12 58.15 54420.82 88888.00 2017-01-06 14:49:13.875 006 12609.08 58.15 54420.82 88888.00 2017-01-06 14:49:14.000 006 12609.08 58.17 54420.80 88888.00 2017-01-06 14:49:14.125 006 12609.08 58.17 54420.82 88888.00 2017-01-06 14:49:14.250 006 12609.08 58.17 54420.82 88888.00 2017-01-06 14:49:14.375 006 12609.05 58.20 54420.85 88888.00 2017-01-06 14:49:14.500 006 12609.02 58.25 54420.88 88888.00 2017-01-06 14:49:14.625 006 12609.02 58.27 54420.90 88888.00 2017-01-06 14:49:14.750 006 12609.02 58.33 54420.90 88888.00 2017-01-06 14:49:14.875 006 12609.05 58.35 54420.90 88888.00 2017-01-06 14:49:15.000 006 12609.00 58.33 54420.93 88888.00 2017-01-06 14:49:15.125 006 12608.98 58.30 54420.93 88888.00 2017-01-06 14:49:15.250 006 12608.98 58.33 54420.93 88888.00 2017-01-06 14:49:15.375 006 12609.02 58.35 54420.93 88888.00 2017-01-06 14:49:15.500 006 12609.00 58.38 54420.90 88888.00 2017-01-06 14:49:15.625 006 12608.98 58.42 54420.93 88888.00 2017-01-06 14:49:15.750 006 12609.00 58.42 54420.95 88888.00 2017-01-06 14:49:15.875 006 12608.98 58.45 54420.95 88888.00 2017-01-06 14:49:16.000 006 12609.00 58.45 54420.95 88888.00 2017-01-06 14:49:16.125 006 12608.95 58.48 54420.97 88888.00 2017-01-06 14:49:16.250 006 12608.92 58.48 54421.00 88888.00 2017-01-06 14:49:16.375 006 12608.88 58.48 54420.97 88888.00 2017-01-06 14:49:16.500 006 12608.83 58.50 54421.00 88888.00 2017-01-06 14:49:16.625 006 12608.80 58.52 54421.00 88888.00 2017-01-06 14:49:16.750 006 12608.77 58.58 54421.00 88888.00 2017-01-06 14:49:16.875 006 12608.80 58.58 54421.00 88888.00 2017-01-06 14:49:17.000 006 12608.75 58.60 54421.00 88888.00 2017-01-06 14:49:17.125 006 12608.80 58.62 54421.03 88888.00 2017-01-06 14:49:17.250 006 12608.85 58.62 54421.05 88888.00 2017-01-06 14:49:17.375 006 12608.83 58.65 54421.05 88888.00 2017-01-06 14:49:17.500 006 12608.80 58.65 54421.05 88888.00 2017-01-06 14:49:17.625 006 12608.80 58.65 54421.05 88888.00 2017-01-06 14:49:17.750 006 12608.73 58.70 54421.07 88888.00 2017-01-06 14:49:17.875 006 12608.75 58.67 54421.07 88888.00 2017-01-06 14:49:18.000 006 12608.67 58.67 54421.05 88888.00 2017-01-06 14:49:18.125 006 12608.70 58.67 54421.05 88888.00 2017-01-06 14:49:18.250 006 12608.75 58.70 54421.05 88888.00 2017-01-06 14:49:18.375 006 12608.67 58.73 54421.07 88888.00 2017-01-06 14:49:18.500 006 12608.62 58.70 54421.07 88888.00 2017-01-06 14:49:18.625 006 12608.62 58.67 54421.12 88888.00 2017-01-06 14:49:18.750 006 12608.60 58.70 54421.12 88888.00 2017-01-06 14:49:18.875 006 12608.58 58.75 54421.12 88888.00 2017-01-06 14:49:19.000 006 12608.62 58.75 54421.12 88888.00 2017-01-06 14:49:19.125 006 12608.58 58.73 54421.15 88888.00 2017-01-06 14:49:19.250 006 12608.50 58.70 54421.15 88888.00 2017-01-06 14:49:19.375 006 12608.50 58.67 54421.18 88888.00 2017-01-06 14:49:19.500 006 12608.48 58.70 54421.15 88888.00 2017-01-06 14:49:19.625 006 12608.52 58.73 54421.12 88888.00 2017-01-06 14:49:19.750 006 12608.58 58.73 54421.12 88888.00 2017-01-06 14:49:19.875 006 12608.52 58.73 54421.12 88888.00 2017-01-06 14:49:20.000 006 12608.48 58.73 54421.12 88888.00 2017-01-06 14:49:20.125 006 12608.50 58.73 54421.15 88888.00 2017-01-06 14:49:20.250 006 12608.55 58.70 54421.15 88888.00 2017-01-06 14:49:20.375 006 12608.60 58.70 54421.18 88888.00 2017-01-06 14:49:20.500 006 12608.58 58.70 54421.15 88888.00 2017-01-06 14:49:20.625 006 12608.48 58.70 54421.18 88888.00 2017-01-06 14:49:20.750 006 12608.48 58.67 54421.18 88888.00 2017-01-06 14:49:20.875 006 12608.55 58.70 54421.18 88888.00 2017-01-06 14:49:21.000 006 12608.52 58.70 54421.15 88888.00 2017-01-06 14:49:21.125 006 12608.48 58.67 54421.20 88888.00 2017-01-06 14:49:21.250 006 12608.40 58.65 54421.20 88888.00 2017-01-06 14:49:21.375 006 12608.38 58.67 54421.22 88888.00 2017-01-06 14:49:21.500 006 12608.40 58.65 54421.22 88888.00 2017-01-06 14:49:21.625 006 12608.42 58.60 54421.20 88888.00 2017-01-06 14:49:21.750 006 12608.42 58.60 54421.22 88888.00 2017-01-06 14:49:21.875 006 12608.42 58.60 54421.25 88888.00 2017-01-06 14:49:22.000 006 12608.50 58.58 54421.22 88888.00 2017-01-06 14:49:22.125 006 12608.58 58.60 54421.28 88888.00 2017-01-06 14:49:22.250 006 12608.55 58.60 54421.28 88888.00 2017-01-06 14:49:22.375 006 12608.55 58.60 54421.28 88888.00 2017-01-06 14:49:22.500 006 12608.52 58.58 54421.25 88888.00 2017-01-06 14:49:22.625 006 12608.52 58.55 54421.25 88888.00 2017-01-06 14:49:22.750 006 12608.52 58.55 54421.25 88888.00 2017-01-06 14:49:22.875 006 12608.52 58.50 54421.25 88888.00 2017-01-06 14:49:23.000 006 12608.48 58.48 54421.22 88888.00 2017-01-06 14:49:23.125 006 12608.48 58.48 54421.28 88888.00 2017-01-06 14:49:23.250 006 12608.50 58.48 54421.25 88888.00 2017-01-06 14:49:23.375 006 12608.50 58.45 54421.25 88888.00 2017-01-06 14:49:23.500 006 12608.48 58.42 54421.25 88888.00 2017-01-06 14:49:23.625 006 12608.48 58.40 54421.28 88888.00 2017-01-06 14:49:23.750 006 12608.50 58.40 54421.30 88888.00 2017-01-06 14:49:23.875 006 12608.50 58.40 54421.30 88888.00 2017-01-06 14:49:24.000 006 12608.42 58.40 54421.28 88888.00 2017-01-06 14:49:24.125 006 12608.40 58.38 54421.30 88888.00 2017-01-06 14:49:24.250 006 12608.42 58.35 54421.32 88888.00 2017-01-06 14:49:24.375 006 12608.50 58.33 54421.35 88888.00 2017-01-06 14:49:24.500 006 12608.45 58.33 54421.35 88888.00 2017-01-06 14:49:24.625 006 12608.38 58.33 54421.38 88888.00 2017-01-06 14:49:24.750 006 12608.38 58.33 54421.38 88888.00 2017-01-06 14:49:24.875 006 12608.38 58.30 54421.35 88888.00 2017-01-06 14:49:25.000 006 12608.33 58.25 54421.35 88888.00 2017-01-06 14:49:25.125 006 12608.35 58.17 54421.38 88888.00 2017-01-06 14:49:25.250 006 12608.38 58.20 54421.40 88888.00 2017-01-06 14:49:25.375 006 12608.42 58.17 54421.40 88888.00 2017-01-06 14:49:25.500 006 12608.42 58.15 54421.38 88888.00 2017-01-06 14:49:25.625 006 12608.38 58.12 54421.38 88888.00 2017-01-06 14:49:25.750 006 12608.33 58.15 54421.38 88888.00 2017-01-06 14:49:25.875 006 12608.38 58.12 54421.38 88888.00 2017-01-06 14:49:26.000 006 12608.40 58.08 54421.38 88888.00 2017-01-06 14:49:26.125 006 12608.33 58.05 54421.40 88888.00 2017-01-06 14:49:26.250 006 12608.33 58.02 54421.43 88888.00 2017-01-06 14:49:26.375 006 12608.27 57.98 54421.40 88888.00 2017-01-06 14:49:26.500 006 12608.23 57.95 54421.43 88888.00 2017-01-06 14:49:26.625 006 12608.25 57.95 54421.40 88888.00 2017-01-06 14:49:26.750 006 12608.30 57.90 54421.38 88888.00 2017-01-06 14:49:26.875 006 12608.25 57.90 54421.35 88888.00 2017-01-06 14:49:27.000 006 12608.27 57.88 54421.35 88888.00 2017-01-06 14:49:27.125 006 12608.20 57.85 54421.38 88888.00 2017-01-06 14:49:27.250 006 12608.20 57.83 54421.40 88888.00 2017-01-06 14:49:27.375 006 12608.27 57.77 54421.45 88888.00 2017-01-06 14:49:27.500 006 12608.25 57.75 54421.45 88888.00 2017-01-06 14:49:27.625 006 12608.23 57.75 54421.43 88888.00 2017-01-06 14:49:27.750 006 12608.17 57.75 54421.40 88888.00 2017-01-06 14:49:27.875 006 12608.15 57.70 54421.45 88888.00 2017-01-06 14:49:28.000 006 12608.23 57.62 54421.43 88888.00 2017-01-06 14:49:28.125 006 12608.25 57.60 54421.45 88888.00 2017-01-06 14:49:28.250 006 12608.23 57.60 54421.45 88888.00 2017-01-06 14:49:28.375 006 12608.23 57.60 54421.45 88888.00 2017-01-06 14:49:28.500 006 12608.23 57.58 54421.43 88888.00 2017-01-06 14:49:28.625 006 12608.23 57.52 54421.45 88888.00 2017-01-06 14:49:28.750 006 12608.23 57.48 54421.45 88888.00 2017-01-06 14:49:28.875 006 12608.23 57.48 54421.47 88888.00 2017-01-06 14:49:29.000 006 12608.25 57.45 54421.47 88888.00 2017-01-06 14:49:29.125 006 12608.17 57.38 54421.50 88888.00 2017-01-06 14:49:29.250 006 12608.10 57.27 54421.47 88888.00 2017-01-06 14:49:29.375 006 12608.15 57.27 54421.50 88888.00 2017-01-06 14:49:29.500 006 12608.20 57.25 54421.50 88888.00 2017-01-06 14:49:29.625 006 12608.25 57.23 54421.50 88888.00 2017-01-06 14:49:29.750 006 12608.23 57.17 54421.53 88888.00 2017-01-06 14:49:29.875 006 12608.10 57.15 54421.53 88888.00 2017-01-06 14:49:30.000 006 12608.08 57.15 54421.53 88888.00 2017-01-06 14:49:30.125 006 12608.15 57.12 54421.55 88888.00 2017-01-06 14:49:30.250 006 12608.20 57.10 54421.57 88888.00 2017-01-06 14:49:30.375 006 12608.20 57.05 54421.57 88888.00 2017-01-06 14:49:30.500 006 12608.17 56.98 54421.57 88888.00 2017-01-06 14:49:30.625 006 12608.12 56.92 54421.55 88888.00 2017-01-06 14:49:30.750 006 12608.10 56.95 54421.55 88888.00 2017-01-06 14:49:30.875 006 12608.15 56.95 54421.55 88888.00 2017-01-06 14:49:31.000 006 12608.12 56.92 54421.55 88888.00 2017-01-06 14:49:31.125 006 12608.08 56.88 54421.57 88888.00 2017-01-06 14:49:31.250 006 12608.00 56.83 54421.60 88888.00 2017-01-06 14:49:31.375 006 12608.02 56.83 54421.57 88888.00 2017-01-06 14:49:31.500 006 12608.08 56.83 54421.57 88888.00 2017-01-06 14:49:31.625 006 12608.08 56.80 54421.57 88888.00 2017-01-06 14:49:31.750 006 12608.02 56.77 54421.57 88888.00 2017-01-06 14:49:31.875 006 12608.02 56.73 54421.57 88888.00 2017-01-06 14:49:32.000 006 12608.02 56.73 54421.57 88888.00 2017-01-06 14:49:32.125 006 12608.05 56.73 54421.60 88888.00 2017-01-06 14:49:32.250 006 12608.08 56.67 54421.60 88888.00 2017-01-06 14:49:32.375 006 12608.10 56.67 54421.62 88888.00 2017-01-06 14:49:32.500 006 12608.15 56.67 54421.60 88888.00 2017-01-06 14:49:32.625 006 12608.17 56.65 54421.60 88888.00 2017-01-06 14:49:32.750 006 12608.10 56.65 54421.57 88888.00 2017-01-06 14:49:32.875 006 12608.00 56.62 54421.60 88888.00 2017-01-06 14:49:33.000 006 12607.98 56.58 54421.60 88888.00 2017-01-06 14:49:33.125 006 12607.98 56.58 54421.62 88888.00 2017-01-06 14:49:33.250 006 12607.98 56.58 54421.65 88888.00 2017-01-06 14:49:33.375 006 12608.00 56.58 54421.62 88888.00 2017-01-06 14:49:33.500 006 12608.05 56.60 54421.60 88888.00 2017-01-06 14:49:33.625 006 12608.02 56.55 54421.60 88888.00 2017-01-06 14:49:33.750 006 12607.98 56.52 54421.62 88888.00 2017-01-06 14:49:33.875 006 12607.98 56.50 54421.65 88888.00 2017-01-06 14:49:34.000 006 12608.02 56.50 54421.65 88888.00 2017-01-06 14:49:34.125 006 12608.00 56.50 54421.65 88888.00 2017-01-06 14:49:34.250 006 12607.98 56.45 54421.65 88888.00 2017-01-06 14:49:34.375 006 12607.95 56.45 54421.65 88888.00 2017-01-06 14:49:34.500 006 12607.98 56.45 54421.62 88888.00 2017-01-06 14:49:34.625 006 12607.98 56.48 54421.62 88888.00 2017-01-06 14:49:34.750 006 12607.92 56.50 54421.60 88888.00 2017-01-06 14:49:34.875 006 12607.98 56.48 54421.62 88888.00 2017-01-06 14:49:35.000 006 12608.00 56.45 54421.62 88888.00 2017-01-06 14:49:35.125 006 12607.98 56.42 54421.65 88888.00 2017-01-06 14:49:35.250 006 12607.92 56.42 54421.62 88888.00 2017-01-06 14:49:35.375 006 12607.98 56.45 54421.62 88888.00 2017-01-06 14:49:35.500 006 12608.00 56.45 54421.62 88888.00 2017-01-06 14:49:35.625 006 12607.98 56.45 54421.60 88888.00 2017-01-06 14:49:35.750 006 12607.98 56.48 54421.62 88888.00 2017-01-06 14:49:35.875 006 12607.95 56.48 54421.62 88888.00 2017-01-06 14:49:36.000 006 12607.92 56.45 54421.60 88888.00 2017-01-06 14:49:36.125 006 12607.95 56.45 54421.60 88888.00 2017-01-06 14:49:36.250 006 12607.92 56.45 54421.62 88888.00 2017-01-06 14:49:36.375 006 12607.90 56.48 54421.62 88888.00 2017-01-06 14:49:36.500 006 12607.85 56.48 54421.62 88888.00 2017-01-06 14:49:36.625 006 12607.83 56.45 54421.62 88888.00 2017-01-06 14:49:36.750 006 12607.85 56.45 54421.62 88888.00 2017-01-06 14:49:36.875 006 12607.90 56.45 54421.60 88888.00 2017-01-06 14:49:37.000 006 12607.90 56.45 54421.57 88888.00 2017-01-06 14:49:37.125 006 12607.85 56.48 54421.60 88888.00 2017-01-06 14:49:37.250 006 12607.85 56.48 54421.62 88888.00 2017-01-06 14:49:37.375 006 12607.88 56.50 54421.60 88888.00 2017-01-06 14:49:37.500 006 12607.90 56.50 54421.57 88888.00 2017-01-06 14:49:37.625 006 12607.90 56.52 54421.60 88888.00 2017-01-06 14:49:37.750 006 12607.90 56.52 54421.57 88888.00 2017-01-06 14:49:37.875 006 12607.90 56.52 54421.60 88888.00 2017-01-06 14:49:38.000 006 12607.95 56.55 54421.60 88888.00 2017-01-06 14:49:38.125 006 12607.95 56.55 54421.57 88888.00 2017-01-06 14:49:38.250 006 12607.88 56.55 54421.57 88888.00 2017-01-06 14:49:38.375 006 12607.88 56.58 54421.57 88888.00 2017-01-06 14:49:38.500 006 12607.88 56.60 54421.57 88888.00 2017-01-06 14:49:38.625 006 12607.88 56.60 54421.57 88888.00 2017-01-06 14:49:38.750 006 12607.92 56.62 54421.57 88888.00 2017-01-06 14:49:38.875 006 12607.98 56.62 54421.57 88888.00 2017-01-06 14:49:39.000 006 12607.95 56.60 54421.55 88888.00 2017-01-06 14:49:39.125 006 12608.00 56.60 54421.57 88888.00 2017-01-06 14:49:39.250 006 12608.00 56.62 54421.57 88888.00 2017-01-06 14:49:39.375 006 12608.00 56.65 54421.55 88888.00 2017-01-06 14:49:39.500 006 12608.00 56.65 54421.57 88888.00 2017-01-06 14:49:39.625 006 12608.02 56.67 54421.57 88888.00 2017-01-06 14:49:39.750 006 12608.02 56.67 54421.57 88888.00 2017-01-06 14:49:39.875 006 12608.05 56.65 54421.55 88888.00 2017-01-06 14:49:40.000 006 12608.00 56.65 54421.55 88888.00 2017-01-06 14:49:40.125 006 12608.00 56.70 54421.55 88888.00 2017-01-06 14:49:40.250 006 12608.02 56.70 54421.53 88888.00 2017-01-06 14:49:40.375 006 12608.05 56.73 54421.55 88888.00 2017-01-06 14:49:40.500 006 12608.10 56.75 54421.53 88888.00 2017-01-06 14:49:40.625 006 12608.08 56.75 54421.53 88888.00 2017-01-06 14:49:40.750 006 12608.10 56.75 54421.53 88888.00 2017-01-06 14:49:40.875 006 12608.08 56.75 54421.50 88888.00 2017-01-06 14:49:41.000 006 12608.05 56.77 54421.50 88888.00 2017-01-06 14:49:41.125 006 12608.05 56.77 54421.53 88888.00 2017-01-06 14:49:41.250 006 12608.05 56.75 54421.55 88888.00 2017-01-06 14:49:41.375 006 12608.08 56.77 54421.53 88888.00 2017-01-06 14:49:41.500 006 12608.05 56.77 54421.50 88888.00 2017-01-06 14:49:41.625 006 12608.10 56.80 54421.50 88888.00 2017-01-06 14:49:41.750 006 12608.15 56.80 54421.50 88888.00 2017-01-06 14:49:41.875 006 12608.12 56.80 54421.47 88888.00 2017-01-06 14:49:42.000 006 12608.10 56.80 54421.47 88888.00 2017-01-06 14:49:42.125 006 12608.15 56.83 54421.47 88888.00 2017-01-06 14:49:42.250 006 12608.20 56.85 54421.50 88888.00 2017-01-06 14:49:42.375 006 12608.20 56.85 54421.50 88888.00 2017-01-06 14:49:42.500 006 12608.17 56.85 54421.47 88888.00 2017-01-06 14:49:42.625 006 12608.17 56.85 54421.47 88888.00 2017-01-06 14:49:42.750 006 12608.17 56.90 54421.47 88888.00 2017-01-06 14:49:42.875 006 12608.17 56.88 54421.45 88888.00 2017-01-06 14:49:43.000 006 12608.25 56.88 54421.45 88888.00 2017-01-06 14:49:43.125 006 12608.33 56.88 54421.43 88888.00 2017-01-06 14:49:43.250 006 12608.25 56.90 54421.43 88888.00 2017-01-06 14:49:43.375 006 12608.23 56.90 54421.43 88888.00 2017-01-06 14:49:43.500 006 12608.25 56.90 54421.40 88888.00 2017-01-06 14:49:43.625 006 12608.35 56.95 54421.43 88888.00 2017-01-06 14:49:43.750 006 12608.30 56.98 54421.43 88888.00 2017-01-06 14:49:43.875 006 12608.27 56.98 54421.43 88888.00 2017-01-06 14:49:44.000 006 12608.25 56.92 54421.43 88888.00 2017-01-06 14:49:44.125 006 12608.30 56.92 54421.43 88888.00 2017-01-06 14:49:44.250 006 12608.30 56.95 54421.38 88888.00 2017-01-06 14:49:44.375 006 12608.38 56.92 54421.38 88888.00 2017-01-06 14:49:44.500 006 12608.40 56.98 54421.40 88888.00 2017-01-06 14:49:44.625 006 12608.42 56.92 54421.40 88888.00 2017-01-06 14:49:44.750 006 12608.45 56.92 54421.40 88888.00 2017-01-06 14:49:44.875 006 12608.45 56.95 54421.40 88888.00 2017-01-06 14:49:45.000 006 12608.45 56.98 54421.38 88888.00 2017-01-06 14:49:45.125 006 12608.40 56.95 54421.40 88888.00 2017-01-06 14:49:45.250 006 12608.35 56.95 54421.40 88888.00 2017-01-06 14:49:45.375 006 12608.45 56.95 54421.40 88888.00 2017-01-06 14:49:45.500 006 12608.50 57.00 54421.40 88888.00 2017-01-06 14:49:45.625 006 12608.50 57.00 54421.35 88888.00 2017-01-06 14:49:45.750 006 12608.48 56.98 54421.38 88888.00 2017-01-06 14:49:45.875 006 12608.55 57.00 54421.38 88888.00 2017-01-06 14:49:46.000 006 12608.58 57.02 54421.38 88888.00 2017-01-06 14:49:46.125 006 12608.55 57.05 54421.38 88888.00 2017-01-06 14:49:46.250 006 12608.52 57.02 54421.35 88888.00 2017-01-06 14:49:46.375 006 12608.55 57.00 54421.35 88888.00 2017-01-06 14:49:46.500 006 12608.50 57.00 54421.38 88888.00 2017-01-06 14:49:46.625 006 12608.52 57.00 54421.38 88888.00 2017-01-06 14:49:46.750 006 12608.55 57.00 54421.38 88888.00 2017-01-06 14:49:46.875 006 12608.58 57.00 54421.35 88888.00 2017-01-06 14:49:47.000 006 12608.55 56.98 54421.35 88888.00 2017-01-06 14:49:47.125 006 12608.48 56.98 54421.35 88888.00 2017-01-06 14:49:47.250 006 12608.45 56.98 54421.35 88888.00 2017-01-06 14:49:47.375 006 12608.52 56.98 54421.35 88888.00 2017-01-06 14:49:47.500 006 12608.60 56.98 54421.35 88888.00 2017-01-06 14:49:47.625 006 12608.58 56.98 54421.35 88888.00 2017-01-06 14:49:47.750 006 12608.50 56.98 54421.35 88888.00 2017-01-06 14:49:47.875 006 12608.52 57.00 54421.35 88888.00 2017-01-06 14:49:48.000 006 12608.58 56.95 54421.32 88888.00 2017-01-06 14:49:48.125 006 12608.58 56.95 54421.35 88888.00 2017-01-06 14:49:48.250 006 12608.55 56.98 54421.38 88888.00 2017-01-06 14:49:48.375 006 12608.58 56.95 54421.35 88888.00 2017-01-06 14:49:48.500 006 12608.60 56.90 54421.35 88888.00 2017-01-06 14:49:48.625 006 12608.60 56.88 54421.35 88888.00 2017-01-06 14:49:48.750 006 12608.60 56.88 54421.35 88888.00 2017-01-06 14:49:48.875 006 12608.62 56.90 54421.35 88888.00 2017-01-06 14:49:49.000 006 12608.67 56.90 54421.32 88888.00 2017-01-06 14:49:49.125 006 12608.75 56.90 54421.32 88888.00 2017-01-06 14:49:49.250 006 12608.75 56.88 54421.32 88888.00 2017-01-06 14:49:49.375 006 12608.75 56.88 54421.30 88888.00 2017-01-06 14:49:49.500 006 12608.73 56.88 54421.30 88888.00 2017-01-06 14:49:49.625 006 12608.70 56.90 54421.32 88888.00 2017-01-06 14:49:49.750 006 12608.70 56.90 54421.32 88888.00 2017-01-06 14:49:49.875 006 12608.70 56.88 54421.32 88888.00 2017-01-06 14:49:50.000 006 12608.70 56.90 54421.32 88888.00 2017-01-06 14:49:50.125 006 12608.77 56.90 54421.32 88888.00 2017-01-06 14:49:50.250 006 12608.83 56.85 54421.30 88888.00 2017-01-06 14:49:50.375 006 12608.83 56.83 54421.32 88888.00 2017-01-06 14:49:50.500 006 12608.80 56.83 54421.35 88888.00 2017-01-06 14:49:50.625 006 12608.88 56.85 54421.35 88888.00 2017-01-06 14:49:50.750 006 12608.95 56.85 54421.32 88888.00 2017-01-06 14:49:50.875 006 12608.92 56.83 54421.32 88888.00 2017-01-06 14:49:51.000 006 12608.95 56.85 54421.32 88888.00 2017-01-06 14:49:51.125 006 12608.98 56.83 54421.35 88888.00 2017-01-06 14:49:51.250 006 12608.92 56.77 54421.35 88888.00 2017-01-06 14:49:51.375 006 12608.95 56.83 54421.35 88888.00 2017-01-06 14:49:51.500 006 12608.98 56.80 54421.32 88888.00 2017-01-06 14:49:51.625 006 12609.02 56.83 54421.32 88888.00 2017-01-06 14:49:51.750 006 12609.02 56.83 54421.30 88888.00 2017-01-06 14:49:51.875 006 12609.02 56.83 54421.30 88888.00 2017-01-06 14:49:52.000 006 12609.05 56.83 54421.28 88888.00 2017-01-06 14:49:52.125 006 12609.08 56.80 54421.28 88888.00 2017-01-06 14:49:52.250 006 12609.05 56.77 54421.32 88888.00 2017-01-06 14:49:52.375 006 12609.12 56.80 54421.32 88888.00 2017-01-06 14:49:52.500 006 12609.10 56.80 54421.30 88888.00 2017-01-06 14:49:52.625 006 12609.12 56.77 54421.28 88888.00 2017-01-06 14:49:52.750 006 12609.15 56.77 54421.28 88888.00 2017-01-06 14:49:52.875 006 12609.20 56.75 54421.28 88888.00 2017-01-06 14:49:53.000 006 12609.20 56.73 54421.25 88888.00 2017-01-06 14:49:53.125 006 12609.17 56.73 54421.25 88888.00 2017-01-06 14:49:53.250 006 12609.12 56.73 54421.28 88888.00 2017-01-06 14:49:53.375 006 12609.12 56.75 54421.30 88888.00 2017-01-06 14:49:53.500 006 12609.10 56.73 54421.30 88888.00 2017-01-06 14:49:53.625 006 12609.10 56.73 54421.28 88888.00 2017-01-06 14:49:53.750 006 12609.20 56.70 54421.25 88888.00 2017-01-06 14:49:53.875 006 12609.27 56.70 54421.28 88888.00 2017-01-06 14:49:54.000 006 12609.33 56.67 54421.28 88888.00 2017-01-06 14:49:54.125 006 12609.33 56.67 54421.30 88888.00 2017-01-06 14:49:54.250 006 12609.38 56.65 54421.30 88888.00 2017-01-06 14:49:54.375 006 12609.42 56.65 54421.28 88888.00 2017-01-06 14:49:54.500 006 12609.40 56.67 54421.30 88888.00 2017-01-06 14:49:54.625 006 12609.35 56.67 54421.30 88888.00 2017-01-06 14:49:54.750 006 12609.38 56.65 54421.30 88888.00 2017-01-06 14:49:54.875 006 12609.38 56.62 54421.28 88888.00 2017-01-06 14:49:55.000 006 12609.38 56.58 54421.32 88888.00 2017-01-06 14:49:55.125 006 12609.42 56.58 54421.32 88888.00 2017-01-06 14:49:55.250 006 12609.42 56.55 54421.30 88888.00 2017-01-06 14:49:55.375 006 12609.42 56.60 54421.30 88888.00 2017-01-06 14:49:55.500 006 12609.45 56.58 54421.28 88888.00 2017-01-06 14:49:55.625 006 12609.42 56.58 54421.28 88888.00 2017-01-06 14:49:55.750 006 12609.45 56.52 54421.25 88888.00 2017-01-06 14:49:55.875 006 12609.45 56.48 54421.28 88888.00 2017-01-06 14:49:56.000 006 12609.45 56.45 54421.25 88888.00 2017-01-06 14:49:56.125 006 12609.45 56.48 54421.28 88888.00 2017-01-06 14:49:56.250 006 12609.42 56.45 54421.28 88888.00 2017-01-06 14:49:56.375 006 12609.42 56.42 54421.28 88888.00 2017-01-06 14:49:56.500 006 12609.42 56.40 54421.28 88888.00 2017-01-06 14:49:56.625 006 12609.38 56.35 54421.25 88888.00 2017-01-06 14:49:56.750 006 12609.30 56.33 54421.28 88888.00 2017-01-06 14:49:56.875 006 12609.35 56.35 54421.28 88888.00 2017-01-06 14:49:57.000 006 12609.38 56.30 54421.28 88888.00 2017-01-06 14:49:57.125 006 12609.40 56.27 54421.28 88888.00 2017-01-06 14:49:57.250 006 12609.30 56.27 54421.28 88888.00 2017-01-06 14:49:57.375 006 12609.25 56.27 54421.28 88888.00 2017-01-06 14:49:57.500 006 12609.33 56.27 54421.30 88888.00 2017-01-06 14:49:57.625 006 12609.33 56.25 54421.32 88888.00 2017-01-06 14:49:57.750 006 12609.30 56.20 54421.28 88888.00 2017-01-06 14:49:57.875 006 12609.35 56.20 54421.30 88888.00 2017-01-06 14:49:58.000 006 12609.38 56.20 54421.28 88888.00 2017-01-06 14:49:58.125 006 12609.30 56.17 54421.30 88888.00 2017-01-06 14:49:58.250 006 12609.25 56.15 54421.32 88888.00 2017-01-06 14:49:58.375 006 12609.30 56.10 54421.30 88888.00 2017-01-06 14:49:58.500 006 12609.33 56.08 54421.28 88888.00 2017-01-06 14:49:58.625 006 12609.35 56.08 54421.28 88888.00 2017-01-06 14:49:58.750 006 12609.30 56.08 54421.28 88888.00 2017-01-06 14:49:58.875 006 12609.25 56.02 54421.28 88888.00 2017-01-06 14:49:59.000 006 12609.23 56.00 54421.30 88888.00 2017-01-06 14:49:59.125 006 12609.20 56.00 54421.32 88888.00 2017-01-06 14:49:59.250 006 12609.20 55.98 54421.32 88888.00 2017-01-06 14:49:59.375 006 12609.23 55.98 54421.32 88888.00 2017-01-06 14:49:59.500 006 12609.23 56.00 54421.30 88888.00 2017-01-06 14:49:59.625 006 12609.25 55.95 54421.30 88888.00 2017-01-06 14:49:59.750 006 12609.25 55.95 54421.30 88888.00 2017-01-06 14:49:59.875 006 12609.30 55.92 54421.30 88888.00 2017-01-06 14:50:00.000 006 12609.38 55.92 54421.30 88888.00 2017-01-06 14:50:00.125 006 12609.33 55.92 54421.32 88888.00 2017-01-06 14:50:00.250 006 12609.25 55.90 54421.30 88888.00 2017-01-06 14:50:00.375 006 12609.25 55.88 54421.32 88888.00 2017-01-06 14:50:00.500 006 12609.27 55.85 54421.32 88888.00 2017-01-06 14:50:00.625 006 12609.35 55.85 54421.38 88888.00 2017-01-06 14:50:00.750 006 12609.33 55.83 54421.38 88888.00 2017-01-06 14:50:00.875 006 12609.35 55.83 54421.35 88888.00 2017-01-06 14:50:01.000 006 12609.27 55.80 54421.35 88888.00 2017-01-06 14:50:01.125 006 12609.27 55.77 54421.35 88888.00 2017-01-06 14:50:01.250 006 12609.35 55.77 54421.40 88888.00 2017-01-06 14:50:01.375 006 12609.35 55.80 54421.43 88888.00 2017-01-06 14:50:01.500 006 12609.35 55.75 54421.45 88888.00 2017-01-06 14:50:01.625 006 12609.30 55.73 54421.45 88888.00 2017-01-06 14:50:01.750 006 12609.27 55.70 54421.45 88888.00 2017-01-06 14:50:01.875 006 12609.30 55.67 54421.43 88888.00 2017-01-06 14:50:02.000 006 12609.33 55.62 54421.38 88888.00 2017-01-06 14:50:02.125 006 12609.30 55.65 54421.43 88888.00 2017-01-06 14:50:02.250 006 12609.27 55.58 54421.45 88888.00 2017-01-06 14:50:02.375 006 12609.25 55.60 54421.45 88888.00 2017-01-06 14:50:02.500 006 12609.27 55.60 54421.47 88888.00 2017-01-06 14:50:02.625 006 12609.25 55.62 54421.45 88888.00 2017-01-06 14:50:02.750 006 12609.25 55.65 54421.43 88888.00 2017-01-06 14:50:02.875 006 12609.23 55.58 54421.45 88888.00 2017-01-06 14:50:03.000 006 12609.25 55.55 54421.45 88888.00 2017-01-06 14:50:03.125 006 12609.23 55.58 54421.47 88888.00 2017-01-06 14:50:03.250 006 12609.20 55.55 54421.50 88888.00 2017-01-06 14:50:03.375 006 12609.25 55.55 54421.50 88888.00 2017-01-06 14:50:03.500 006 12609.17 55.48 54421.45 88888.00 2017-01-06 14:50:03.625 006 12609.17 55.50 54421.45 88888.00 2017-01-06 14:50:03.750 006 12609.20 55.50 54421.45 88888.00 2017-01-06 14:50:03.875 006 12609.17 55.48 54421.45 88888.00 2017-01-06 14:50:04.000 006 12609.23 55.50 54421.50 88888.00 2017-01-06 14:50:04.125 006 12609.25 55.45 54421.53 88888.00 2017-01-06 14:50:04.250 006 12609.12 55.42 54421.53 88888.00 2017-01-06 14:50:04.375 006 12609.15 55.40 54421.47 88888.00 2017-01-06 14:50:04.500 006 12609.23 55.42 54421.45 88888.00 2017-01-06 14:50:04.625 006 12609.23 55.45 54421.50 88888.00 2017-01-06 14:50:04.750 006 12609.25 55.45 54421.53 88888.00 2017-01-06 14:50:04.875 006 12609.20 55.42 54421.50 88888.00 2017-01-06 14:50:05.000 006 12609.17 55.40 54421.53 88888.00 2017-01-06 14:50:05.125 006 12609.20 55.40 54421.55 88888.00 2017-01-06 14:50:05.250 006 12609.23 55.38 54421.53 88888.00 2017-01-06 14:50:05.375 006 12609.20 55.38 54421.53 88888.00 2017-01-06 14:50:05.500 006 12609.15 55.38 54421.53 88888.00 2017-01-06 14:50:05.625 006 12609.15 55.38 54421.53 88888.00 2017-01-06 14:50:05.750 006 12609.17 55.35 54421.55 88888.00 2017-01-06 14:50:05.875 006 12609.20 55.33 54421.55 88888.00 2017-01-06 14:50:06.000 006 12609.23 55.33 54421.55 88888.00 2017-01-06 14:50:06.125 006 12609.25 55.38 54421.55 88888.00 2017-01-06 14:50:06.250 006 12609.30 55.35 54421.57 88888.00 2017-01-06 14:50:06.375 006 12609.35 55.35 54421.57 88888.00 2017-01-06 14:50:06.500 006 12609.30 55.33 54421.57 88888.00 2017-01-06 14:50:06.625 006 12609.23 55.30 54421.57 88888.00 2017-01-06 14:50:06.750 006 12609.23 55.30 54421.55 88888.00 2017-01-06 14:50:06.875 006 12609.23 55.27 54421.57 88888.00 2017-01-06 14:50:07.000 006 12609.23 55.27 54421.55 88888.00 2017-01-06 14:50:07.125 006 12609.20 55.30 54421.57 88888.00 2017-01-06 14:50:07.250 006 12609.20 55.27 54421.57 88888.00 2017-01-06 14:50:07.375 006 12609.20 55.30 54421.57 88888.00 2017-01-06 14:50:07.500 006 12609.20 55.33 54421.60 88888.00 2017-01-06 14:50:07.625 006 12609.23 55.30 54421.57 88888.00 2017-01-06 14:50:07.750 006 12609.17 55.30 54421.57 88888.00 2017-01-06 14:50:07.875 006 12609.17 55.30 54421.60 88888.00 2017-01-06 14:50:08.000 006 12609.23 55.33 54421.57 88888.00 2017-01-06 14:50:08.125 006 12609.27 55.33 54421.57 88888.00 2017-01-06 14:50:08.250 006 12609.27 55.30 54421.57 88888.00 2017-01-06 14:50:08.375 006 12609.30 55.33 54421.57 88888.00 2017-01-06 14:50:08.500 006 12609.30 55.30 54421.57 88888.00 2017-01-06 14:50:08.625 006 12609.33 55.30 54421.57 88888.00 2017-01-06 14:50:08.750 006 12609.33 55.35 54421.60 88888.00 2017-01-06 14:50:08.875 006 12609.33 55.35 54421.60 88888.00 2017-01-06 14:50:09.000 006 12609.33 55.35 54421.57 88888.00 2017-01-06 14:50:09.125 006 12609.40 55.35 54421.57 88888.00 2017-01-06 14:50:09.250 006 12609.38 55.35 54421.55 88888.00 2017-01-06 14:50:09.375 006 12609.33 55.33 54421.57 88888.00 2017-01-06 14:50:09.500 006 12609.35 55.38 54421.57 88888.00 2017-01-06 14:50:09.625 006 12609.42 55.38 54421.57 88888.00 2017-01-06 14:50:09.750 006 12609.48 55.35 54421.57 88888.00 2017-01-06 14:50:09.875 006 12609.42 55.38 54421.57 88888.00 2017-01-06 14:50:10.000 006 12609.40 55.40 54421.57 88888.00 2017-01-06 14:50:10.125 006 12609.40 55.35 54421.60 88888.00 2017-01-06 14:50:10.250 006 12609.45 55.38 54421.57 88888.00 2017-01-06 14:50:10.375 006 12609.52 55.40 54421.60 88888.00 2017-01-06 14:50:10.500 006 12609.50 55.38 54421.60 88888.00 2017-01-06 14:50:10.625 006 12609.52 55.40 54421.60 88888.00 2017-01-06 14:50:10.750 006 12609.52 55.38 54421.60 88888.00 2017-01-06 14:50:10.875 006 12609.52 55.38 54421.62 88888.00 2017-01-06 14:50:11.000 006 12609.52 55.40 54421.57 88888.00 2017-01-06 14:50:11.125 006 12609.50 55.42 54421.57 88888.00 2017-01-06 14:50:11.250 006 12609.48 55.42 54421.62 88888.00 2017-01-06 14:50:11.375 006 12609.52 55.45 54421.62 88888.00 2017-01-06 14:50:11.500 006 12609.58 55.45 54421.62 88888.00 2017-01-06 14:50:11.625 006 12609.62 55.48 54421.60 88888.00 2017-01-06 14:50:11.750 006 12609.60 55.48 54421.60 88888.00 2017-01-06 14:50:11.875 006 12609.62 55.48 54421.60 88888.00 2017-01-06 14:50:12.000 006 12609.67 55.48 54421.57 88888.00 2017-01-06 14:50:12.125 006 12609.67 55.50 54421.60 88888.00 2017-01-06 14:50:12.250 006 12609.67 55.52 54421.60 88888.00 2017-01-06 14:50:12.375 006 12609.67 55.50 54421.60 88888.00 2017-01-06 14:50:12.500 006 12609.70 55.52 54421.62 88888.00 2017-01-06 14:50:12.625 006 12609.70 55.55 54421.62 88888.00 2017-01-06 14:50:12.750 006 12609.73 55.60 54421.60 88888.00 2017-01-06 14:50:12.875 006 12609.65 55.58 54421.62 88888.00 2017-01-06 14:50:13.000 006 12609.65 55.52 54421.62 88888.00 2017-01-06 14:50:13.125 006 12609.65 55.55 54421.62 88888.00 2017-01-06 14:50:13.250 006 12609.67 55.55 54421.62 88888.00 2017-01-06 14:50:13.375 006 12609.67 55.55 54421.62 88888.00 2017-01-06 14:50:13.500 006 12609.62 55.52 54421.62 88888.00 2017-01-06 14:50:13.625 006 12609.67 55.55 54421.60 88888.00 2017-01-06 14:50:13.750 006 12609.70 55.55 54421.62 88888.00 2017-01-06 14:50:13.875 006 12609.70 55.60 54421.65 88888.00 2017-01-06 14:50:14.000 006 12609.73 55.62 54421.65 88888.00 2017-01-06 14:50:14.125 006 12609.73 55.60 54421.65 88888.00 2017-01-06 14:50:14.250 006 12609.70 55.62 54421.65 88888.00 2017-01-06 14:50:14.375 006 12609.70 55.62 54421.65 88888.00 2017-01-06 14:50:14.500 006 12609.73 55.62 54421.65 88888.00 2017-01-06 14:50:14.625 006 12609.75 55.65 54421.62 88888.00 2017-01-06 14:50:14.750 006 12609.77 55.62 54421.60 88888.00 2017-01-06 14:50:14.875 006 12609.75 55.62 54421.60 88888.00 2017-01-06 14:50:15.000 006 12609.77 55.62 54421.60 88888.00 2017-01-06 14:50:15.125 006 12609.75 55.65 54421.60 88888.00 2017-01-06 14:50:15.250 006 12609.77 55.62 54421.60 88888.00 2017-01-06 14:50:15.375 006 12609.80 55.62 54421.60 88888.00 2017-01-06 14:50:15.500 006 12609.73 55.67 54421.60 88888.00 2017-01-06 14:50:15.625 006 12609.70 55.73 54421.62 88888.00 2017-01-06 14:50:15.750 006 12609.67 55.70 54421.62 88888.00 2017-01-06 14:50:15.875 006 12609.70 55.73 54421.65 88888.00 2017-01-06 14:50:16.000 006 12609.73 55.75 54421.62 88888.00 2017-01-06 14:50:16.125 006 12609.83 55.77 54421.62 88888.00 2017-01-06 14:50:16.250 006 12609.88 55.75 54421.65 88888.00 2017-01-06 14:50:16.375 006 12609.88 55.77 54421.62 88888.00 2017-01-06 14:50:16.500 006 12609.85 55.83 54421.62 88888.00 2017-01-06 14:50:16.625 006 12609.83 55.85 54421.62 88888.00 2017-01-06 14:50:16.750 006 12609.83 55.88 54421.62 88888.00 2017-01-06 14:50:16.875 006 12609.80 55.85 54421.60 88888.00 2017-01-06 14:50:17.000 006 12609.85 55.80 54421.60 88888.00 2017-01-06 14:50:17.125 006 12609.92 55.80 54421.62 88888.00 2017-01-06 14:50:17.250 006 12609.90 55.85 54421.65 88888.00 2017-01-06 14:50:17.375 006 12609.92 55.88 54421.65 88888.00 2017-01-06 14:50:17.500 006 12609.92 55.88 54421.62 88888.00 2017-01-06 14:50:17.625 006 12609.95 55.88 54421.62 88888.00 2017-01-06 14:50:17.750 006 12609.92 55.90 54421.60 88888.00 2017-01-06 14:50:17.875 006 12609.92 55.92 54421.62 88888.00 2017-01-06 14:50:18.000 006 12609.90 55.92 54421.62 88888.00 2017-01-06 14:50:18.125 006 12609.92 55.95 54421.60 88888.00 2017-01-06 14:50:18.250 006 12609.95 55.95 54421.60 88888.00 2017-01-06 14:50:18.375 006 12610.02 56.00 54421.60 88888.00 2017-01-06 14:50:18.500 006 12610.05 56.00 54421.62 88888.00 2017-01-06 14:50:18.625 006 12610.10 56.02 54421.60 88888.00 2017-01-06 14:50:18.750 006 12610.15 56.02 54421.60 88888.00 2017-01-06 14:50:18.875 006 12610.12 56.05 54421.60 88888.00 2017-01-06 14:50:19.000 006 12610.15 56.10 54421.60 88888.00 2017-01-06 14:50:19.125 006 12610.25 56.12 54421.62 88888.00 2017-01-06 14:50:19.250 006 12610.25 56.10 54421.60 88888.00 2017-01-06 14:50:19.375 006 12610.30 56.12 54421.60 88888.00 2017-01-06 14:50:19.500 006 12610.25 56.17 54421.60 88888.00 2017-01-06 14:50:19.625 006 12610.23 56.20 54421.62 88888.00 2017-01-06 14:50:19.750 006 12610.33 56.20 54421.60 88888.00 2017-01-06 14:50:19.875 006 12610.38 56.20 54421.60 88888.00 2017-01-06 14:50:20.000 006 12610.40 56.25 54421.60 88888.00 2017-01-06 14:50:20.125 006 12610.40 56.23 54421.60 88888.00 2017-01-06 14:50:20.250 006 12610.35 56.25 54421.60 88888.00 2017-01-06 14:50:20.375 006 12610.38 56.27 54421.62 88888.00 2017-01-06 14:50:20.500 006 12610.40 56.30 54421.62 88888.00 2017-01-06 14:50:20.625 006 12610.45 56.33 54421.62 88888.00 2017-01-06 14:50:20.750 006 12610.45 56.35 54421.60 88888.00 2017-01-06 14:50:20.875 006 12610.50 56.38 54421.60 88888.00 2017-01-06 14:50:21.000 006 12610.52 56.40 54421.60 88888.00 2017-01-06 14:50:21.125 006 12610.60 56.40 54421.60 88888.00 2017-01-06 14:50:21.250 006 12610.62 56.38 54421.57 88888.00 2017-01-06 14:50:21.375 006 12610.60 56.40 54421.55 88888.00 2017-01-06 14:50:21.500 006 12610.60 56.42 54421.60 88888.00 2017-01-06 14:50:21.625 006 12610.65 56.45 54421.57 88888.00 2017-01-06 14:50:21.750 006 12610.73 56.50 54421.57 88888.00 2017-01-06 14:50:21.875 006 12610.75 56.48 54421.55 88888.00 2017-01-06 14:50:22.000 006 12610.77 56.48 54421.55 88888.00 2017-01-06 14:50:22.125 006 12610.73 56.52 54421.55 88888.00 2017-01-06 14:50:22.250 006 12610.75 56.55 54421.55 88888.00 2017-01-06 14:50:22.375 006 12610.77 56.58 54421.55 88888.00 2017-01-06 14:50:22.500 006 12610.83 56.60 54421.57 88888.00 2017-01-06 14:50:22.625 006 12610.85 56.60 54421.57 88888.00 2017-01-06 14:50:22.750 006 12610.88 56.60 54421.57 88888.00 2017-01-06 14:50:22.875 006 12610.88 56.60 54421.57 88888.00 2017-01-06 14:50:23.000 006 12610.92 56.60 54421.55 88888.00 2017-01-06 14:50:23.125 006 12610.95 56.60 54421.55 88888.00 2017-01-06 14:50:23.250 006 12610.95 56.58 54421.55 88888.00 2017-01-06 14:50:23.375 006 12611.02 56.60 54421.55 88888.00 2017-01-06 14:50:23.500 006 12611.02 56.62 54421.55 88888.00 2017-01-06 14:50:23.625 006 12610.98 56.62 54421.53 88888.00 2017-01-06 14:50:23.750 006 12611.00 56.58 54421.53 88888.00 2017-01-06 14:50:23.875 006 12611.05 56.58 54421.53 88888.00 2017-01-06 14:50:24.000 006 12611.10 56.60 54421.55 88888.00 2017-01-06 14:50:24.125 006 12611.10 56.60 54421.55 88888.00 2017-01-06 14:50:24.250 006 12611.10 56.60 54421.57 88888.00 2017-01-06 14:50:24.375 006 12611.12 56.58 54421.55 88888.00 2017-01-06 14:50:24.500 006 12611.20 56.60 54421.53 88888.00 2017-01-06 14:50:24.625 006 12611.25 56.62 54421.53 88888.00 2017-01-06 14:50:24.750 006 12611.27 56.60 54421.55 88888.00 2017-01-06 14:50:24.875 006 12611.23 56.65 54421.53 88888.00 2017-01-06 14:50:25.000 006 12611.25 56.65 54421.53 88888.00 2017-01-06 14:50:25.125 006 12611.30 56.65 54421.53 88888.00 2017-01-06 14:50:25.250 006 12611.27 56.60 54421.55 88888.00 2017-01-06 14:50:25.375 006 12611.23 56.62 54421.53 88888.00 2017-01-06 14:50:25.500 006 12611.23 56.65 54421.55 88888.00 2017-01-06 14:50:25.625 006 12611.27 56.62 54421.53 88888.00 2017-01-06 14:50:25.750 006 12611.33 56.60 54421.53 88888.00 2017-01-06 14:50:25.875 006 12611.33 56.58 54421.53 88888.00 2017-01-06 14:50:26.000 006 12611.30 56.60 54421.50 88888.00 2017-01-06 14:50:26.125 006 12611.30 56.60 54421.53 88888.00 2017-01-06 14:50:26.250 006 12611.38 56.58 54421.55 88888.00 2017-01-06 14:50:26.375 006 12611.40 56.55 54421.55 88888.00 2017-01-06 14:50:26.500 006 12611.40 56.55 54421.55 88888.00 2017-01-06 14:50:26.625 006 12611.42 56.58 54421.55 88888.00 2017-01-06 14:50:26.750 006 12611.42 56.55 54421.55 88888.00 2017-01-06 14:50:26.875 006 12611.38 56.52 54421.53 88888.00 2017-01-06 14:50:27.000 006 12611.38 56.52 54421.53 88888.00 2017-01-06 14:50:27.125 006 12611.40 56.52 54421.55 88888.00 2017-01-06 14:50:27.250 006 12611.48 56.50 54421.55 88888.00 2017-01-06 14:50:27.375 006 12611.50 56.50 54421.55 88888.00 2017-01-06 14:50:27.500 006 12611.45 56.48 54421.55 88888.00 2017-01-06 14:50:27.625 006 12611.45 56.48 54421.55 88888.00 2017-01-06 14:50:27.750 006 12611.42 56.48 54421.55 88888.00 2017-01-06 14:50:27.875 006 12611.40 56.45 54421.55 88888.00 2017-01-06 14:50:28.000 006 12611.38 56.45 54421.57 88888.00 2017-01-06 14:50:28.125 006 12611.38 56.45 54421.57 88888.00 2017-01-06 14:50:28.250 006 12611.38 56.45 54421.60 88888.00 2017-01-06 14:50:28.375 006 12611.40 56.42 54421.60 88888.00 2017-01-06 14:50:28.500 006 12611.35 56.42 54421.60 88888.00 2017-01-06 14:50:28.625 006 12611.42 56.42 54421.62 88888.00 2017-01-06 14:50:28.750 006 12611.42 56.42 54421.65 88888.00 2017-01-06 14:50:28.875 006 12611.45 56.40 54421.62 88888.00 2017-01-06 14:50:29.000 006 12611.45 56.40 54421.65 88888.00 2017-01-06 14:50:29.125 006 12611.40 56.40 54421.62 88888.00 2017-01-06 14:50:29.250 006 12611.38 56.35 54421.65 88888.00 2017-01-06 14:50:29.375 006 12611.38 56.33 54421.60 88888.00 2017-01-06 14:50:29.500 006 12611.38 56.33 54421.62 88888.00 2017-01-06 14:50:29.625 006 12611.35 56.30 54421.68 88888.00 2017-01-06 14:50:29.750 006 12611.33 56.25 54421.68 88888.00 2017-01-06 14:50:29.875 006 12611.33 56.25 54421.68 88888.00 2017-01-06 14:50:30.000 006 12611.33 56.25 54421.68 88888.00 2017-01-06 14:50:30.125 006 12611.35 56.17 54421.68 88888.00 2017-01-06 14:50:30.250 006 12611.35 56.15 54421.68 88888.00 2017-01-06 14:50:30.375 006 12611.33 56.17 54421.68 88888.00 2017-01-06 14:50:30.500 006 12611.33 56.17 54421.70 88888.00 2017-01-06 14:50:30.625 006 12611.38 56.17 54421.70 88888.00 2017-01-06 14:50:30.750 006 12611.35 56.12 54421.70 88888.00 2017-01-06 14:50:30.875 006 12611.33 56.05 54421.72 88888.00 2017-01-06 14:50:31.000 006 12611.27 56.05 54421.72 88888.00 2017-01-06 14:50:31.125 006 12611.23 56.05 54421.75 88888.00 2017-01-06 14:50:31.250 006 12611.25 56.00 54421.75 88888.00 2017-01-06 14:50:31.375 006 12611.30 55.98 54421.75 88888.00 2017-01-06 14:50:31.500 006 12611.33 55.95 54421.75 88888.00 2017-01-06 14:50:31.625 006 12611.30 55.90 54421.78 88888.00 2017-01-06 14:50:31.750 006 12611.30 55.95 54421.80 88888.00 2017-01-06 14:50:31.875 006 12611.30 55.92 54421.80 88888.00 2017-01-06 14:50:32.000 006 12611.27 55.90 54421.78 88888.00 2017-01-06 14:50:32.125 006 12611.25 55.85 54421.80 88888.00 2017-01-06 14:50:32.250 006 12611.23 55.83 54421.80 88888.00 2017-01-06 14:50:32.375 006 12611.23 55.83 54421.80 88888.00 2017-01-06 14:50:32.500 006 12611.23 55.80 54421.82 88888.00 2017-01-06 14:50:32.625 006 12611.25 55.77 54421.82 88888.00 2017-01-06 14:50:32.750 006 12611.23 55.75 54421.82 88888.00 2017-01-06 14:50:32.875 006 12611.17 55.75 54421.85 88888.00 2017-01-06 14:50:33.000 006 12611.23 55.70 54421.85 88888.00 2017-01-06 14:50:33.125 006 12611.25 55.70 54421.88 88888.00 2017-01-06 14:50:33.250 006 12611.20 55.67 54421.90 88888.00 2017-01-06 14:50:33.375 006 12611.23 55.62 54421.90 88888.00 2017-01-06 14:50:33.500 006 12611.20 55.60 54421.88 88888.00 2017-01-06 14:50:33.625 006 12611.20 55.55 54421.85 88888.00 2017-01-06 14:50:33.750 006 12611.20 55.55 54421.85 88888.00 2017-01-06 14:50:33.875 006 12611.23 55.58 54421.90 88888.00 2017-01-06 14:50:34.000 006 12611.23 55.52 54421.88 88888.00 2017-01-06 14:50:34.125 006 12611.27 55.48 54421.90 88888.00 2017-01-06 14:50:34.250 006 12611.30 55.48 54421.93 88888.00 2017-01-06 14:50:34.375 006 12611.30 55.50 54421.93 88888.00 2017-01-06 14:50:34.500 006 12611.33 55.45 54421.93 88888.00 2017-01-06 14:50:34.625 006 12611.33 55.45 54421.93 88888.00 2017-01-06 14:50:34.750 006 12611.30 55.45 54421.97 88888.00 2017-01-06 14:50:34.875 006 12611.23 55.42 54421.95 88888.00 2017-01-06 14:50:35.000 006 12611.23 55.40 54421.95 88888.00 2017-01-06 14:50:35.125 006 12611.23 55.35 54421.97 88888.00 2017-01-06 14:50:35.250 006 12611.20 55.30 54422.00 88888.00 2017-01-06 14:50:35.375 006 12611.23 55.30 54422.00 88888.00 2017-01-06 14:50:35.500 006 12611.20 55.27 54422.03 88888.00 2017-01-06 14:50:35.625 006 12611.17 55.25 54422.03 88888.00 2017-01-06 14:50:35.750 006 12611.20 55.23 54422.00 88888.00 2017-01-06 14:50:35.875 006 12611.20 55.23 54422.00 88888.00 2017-01-06 14:50:36.000 006 12611.20 55.23 54422.00 88888.00 2017-01-06 14:50:36.125 006 12611.17 55.23 54422.00 88888.00 2017-01-06 14:50:36.250 006 12611.10 55.20 54422.05 88888.00 2017-01-06 14:50:36.375 006 12611.12 55.17 54422.03 88888.00 2017-01-06 14:50:36.500 006 12611.10 55.15 54422.05 88888.00 2017-01-06 14:50:36.625 006 12611.10 55.08 54422.05 88888.00 2017-01-06 14:50:36.750 006 12611.15 55.10 54422.07 88888.00 2017-01-06 14:50:36.875 006 12611.10 55.08 54422.07 88888.00 2017-01-06 14:50:37.000 006 12611.10 55.05 54422.07 88888.00 2017-01-06 14:50:37.125 006 12611.17 55.05 54422.10 88888.00 2017-01-06 14:50:37.250 006 12611.17 55.05 54422.12 88888.00 2017-01-06 14:50:37.375 006 12611.15 55.05 54422.15 88888.00 2017-01-06 14:50:37.500 006 12611.15 55.00 54422.12 88888.00 2017-01-06 14:50:37.625 006 12611.17 55.00 54422.10 88888.00 2017-01-06 14:50:37.750 006 12611.17 55.00 54422.07 88888.00 2017-01-06 14:50:37.875 006 12611.15 55.00 54422.12 88888.00 2017-01-06 14:50:38.000 006 12611.12 54.98 54422.10 88888.00 2017-01-06 14:50:38.125 006 12611.17 54.95 54422.12 88888.00 2017-01-06 14:50:38.250 006 12611.17 54.98 54422.15 88888.00 2017-01-06 14:50:38.375 006 12611.20 54.98 54422.18 88888.00 2017-01-06 14:50:38.500 006 12611.23 54.95 54422.18 88888.00 2017-01-06 14:50:38.625 006 12611.27 54.95 54422.18 88888.00 2017-01-06 14:50:38.750 006 12611.30 54.92 54422.15 88888.00 2017-01-06 14:50:38.875 006 12611.23 54.90 54422.15 88888.00 2017-01-06 14:50:39.000 006 12611.23 54.88 54422.15 88888.00 2017-01-06 14:50:39.125 006 12611.25 54.85 54422.18 88888.00 2017-01-06 14:50:39.250 006 12611.25 54.83 54422.22 88888.00 2017-01-06 14:50:39.375 006 12611.23 54.83 54422.22 88888.00 2017-01-06 14:50:39.500 006 12611.17 54.83 54422.20 88888.00 2017-01-06 14:50:39.625 006 12611.23 54.80 54422.22 88888.00 2017-01-06 14:50:39.750 006 12611.25 54.75 54422.22 88888.00 2017-01-06 14:50:39.875 006 12611.25 54.73 54422.22 88888.00 2017-01-06 14:50:40.000 006 12611.23 54.75 54422.25 88888.00 2017-01-06 14:50:40.125 006 12611.23 54.77 54422.25 88888.00 2017-01-06 14:50:40.250 006 12611.15 54.75 54422.28 88888.00 2017-01-06 14:50:40.375 006 12611.15 54.77 54422.28 88888.00 2017-01-06 14:50:40.500 006 12611.17 54.75 54422.28 88888.00 2017-01-06 14:50:40.625 006 12611.17 54.75 54422.30 88888.00 2017-01-06 14:50:40.750 006 12611.12 54.73 54422.30 88888.00 2017-01-06 14:50:40.875 006 12611.12 54.73 54422.30 88888.00 2017-01-06 14:50:41.000 006 12611.12 54.73 54422.28 88888.00 2017-01-06 14:50:41.125 006 12611.20 54.70 54422.28 88888.00 2017-01-06 14:50:41.250 006 12611.23 54.67 54422.30 88888.00 2017-01-06 14:50:41.375 006 12611.17 54.67 54422.30 88888.00 2017-01-06 14:50:41.500 006 12611.15 54.67 54422.30 88888.00 2017-01-06 14:50:41.625 006 12611.17 54.70 54422.32 88888.00 2017-01-06 14:50:41.750 006 12611.23 54.70 54422.32 88888.00 2017-01-06 14:50:41.875 006 12611.27 54.65 54422.32 88888.00 2017-01-06 14:50:42.000 006 12611.30 54.67 54422.30 88888.00 2017-01-06 14:50:42.125 006 12611.30 54.70 54422.35 88888.00 2017-01-06 14:50:42.250 006 12611.25 54.67 54422.35 88888.00 2017-01-06 14:50:42.375 006 12611.20 54.67 54422.35 88888.00 2017-01-06 14:50:42.500 006 12611.25 54.70 54422.35 88888.00 2017-01-06 14:50:42.625 006 12611.27 54.73 54422.35 88888.00 2017-01-06 14:50:42.750 006 12611.27 54.73 54422.32 88888.00 2017-01-06 14:50:42.875 006 12611.25 54.67 54422.32 88888.00 2017-01-06 14:50:43.000 006 12611.30 54.70 54422.35 88888.00 2017-01-06 14:50:43.125 006 12611.25 54.70 54422.38 88888.00 2017-01-06 14:50:43.250 006 12611.17 54.73 54422.38 88888.00 2017-01-06 14:50:43.375 006 12611.23 54.75 54422.35 88888.00 2017-01-06 14:50:43.500 006 12611.25 54.77 54422.35 88888.00 2017-01-06 14:50:43.625 006 12611.25 54.80 54422.38 88888.00 2017-01-06 14:50:43.750 006 12611.25 54.83 54422.38 88888.00 2017-01-06 14:50:43.875 006 12611.25 54.80 54422.38 88888.00 2017-01-06 14:50:44.000 006 12611.30 54.80 54422.38 88888.00 2017-01-06 14:50:44.125 006 12611.30 54.80 54422.40 88888.00 2017-01-06 14:50:44.250 006 12611.23 54.83 54422.40 88888.00 2017-01-06 14:50:44.375 006 12611.23 54.85 54422.38 88888.00 2017-01-06 14:50:44.500 006 12611.30 54.85 54422.38 88888.00 2017-01-06 14:50:44.625 006 12611.30 54.90 54422.43 88888.00 2017-01-06 14:50:44.750 006 12611.27 54.90 54422.45 88888.00 2017-01-06 14:50:44.875 006 12611.27 54.88 54422.43 88888.00 2017-01-06 14:50:45.000 006 12611.30 54.90 54422.45 88888.00 2017-01-06 14:50:45.125 006 12611.25 54.92 54422.43 88888.00 2017-01-06 14:50:45.250 006 12611.25 54.88 54422.43 88888.00 2017-01-06 14:50:45.375 006 12611.25 54.90 54422.45 88888.00 2017-01-06 14:50:45.500 006 12611.25 54.90 54422.43 88888.00 2017-01-06 14:50:45.625 006 12611.27 54.92 54422.45 88888.00 2017-01-06 14:50:45.750 006 12611.35 54.98 54422.47 88888.00 2017-01-06 14:50:45.875 006 12611.33 55.00 54422.45 88888.00 2017-01-06 14:50:46.000 006 12611.27 55.00 54422.47 88888.00 2017-01-06 14:50:46.125 006 12611.30 55.00 54422.47 88888.00 2017-01-06 14:50:46.250 006 12611.30 55.02 54422.47 88888.00 2017-01-06 14:50:46.375 006 12611.27 55.08 54422.47 88888.00 2017-01-06 14:50:46.500 006 12611.27 55.05 54422.45 88888.00 2017-01-06 14:50:46.625 006 12611.30 55.05 54422.45 88888.00 2017-01-06 14:50:46.750 006 12611.33 55.08 54422.47 88888.00 2017-01-06 14:50:46.875 006 12611.33 55.05 54422.45 88888.00 2017-01-06 14:50:47.000 006 12611.35 55.08 54422.45 88888.00 2017-01-06 14:50:47.125 006 12611.40 55.10 54422.45 88888.00 2017-01-06 14:50:47.250 006 12611.40 55.12 54422.50 88888.00 2017-01-06 14:50:47.375 006 12611.38 55.15 54422.50 88888.00 2017-01-06 14:50:47.500 006 12611.45 55.20 54422.50 88888.00 2017-01-06 14:50:47.625 006 12611.52 55.20 54422.50 88888.00 2017-01-06 14:50:47.750 006 12611.55 55.25 54422.47 88888.00 2017-01-06 14:50:47.875 006 12611.48 55.30 54422.50 88888.00 2017-01-06 14:50:48.000 006 12611.42 55.25 54422.50 88888.00 2017-01-06 14:50:48.125 006 12611.45 55.30 54422.50 88888.00 2017-01-06 14:50:48.250 006 12611.55 55.35 54422.50 88888.00 2017-01-06 14:50:48.375 006 12611.60 55.35 54422.50 88888.00 2017-01-06 14:50:48.500 006 12611.62 55.40 54422.50 88888.00 2017-01-06 14:50:48.625 006 12611.60 55.40 54422.50 88888.00 2017-01-06 14:50:48.750 006 12611.55 55.45 54422.50 88888.00 2017-01-06 14:50:48.875 006 12611.52 55.50 54422.50 88888.00 2017-01-06 14:50:49.000 006 12611.58 55.52 54422.50 88888.00 2017-01-06 14:50:49.125 006 12611.62 55.55 54422.50 88888.00 2017-01-06 14:50:49.250 006 12611.67 55.58 54422.53 88888.00 2017-01-06 14:50:49.375 006 12611.67 55.60 54422.50 88888.00 2017-01-06 14:50:49.500 006 12611.60 55.62 54422.50 88888.00 2017-01-06 14:50:49.625 006 12611.60 55.65 54422.53 88888.00 2017-01-06 14:50:49.750 006 12611.67 55.73 54422.53 88888.00 2017-01-06 14:50:49.875 006 12611.75 55.75 54422.50 88888.00 2017-01-06 14:50:50.000 006 12611.73 55.77 54422.47 88888.00 2017-01-06 14:50:50.125 006 12611.77 55.80 54422.50 88888.00 2017-01-06 14:50:50.250 006 12611.83 55.88 54422.50 88888.00 2017-01-06 14:50:50.375 006 12611.88 55.90 54422.47 88888.00 2017-01-06 14:50:50.500 006 12611.88 55.90 54422.47 88888.00 2017-01-06 14:50:50.625 006 12611.83 55.92 54422.47 88888.00 2017-01-06 14:50:50.750 006 12611.85 55.95 54422.47 88888.00 2017-01-06 14:50:50.875 006 12611.88 56.00 54422.47 88888.00 2017-01-06 14:50:51.000 006 12611.90 56.02 54422.47 88888.00 2017-01-06 14:50:51.125 006 12611.88 56.05 54422.50 88888.00 2017-01-06 14:50:51.250 006 12611.88 56.10 54422.53 88888.00 2017-01-06 14:50:51.375 006 12611.95 56.12 54422.50 88888.00 2017-01-06 14:50:51.500 006 12611.92 56.12 54422.50 88888.00 2017-01-06 14:50:51.625 006 12611.90 56.17 54422.47 88888.00 2017-01-06 14:50:51.750 006 12611.95 56.23 54422.50 88888.00 2017-01-06 14:50:51.875 006 12612.02 56.25 54422.47 88888.00 2017-01-06 14:50:52.000 006 12612.05 56.30 54422.45 88888.00 2017-01-06 14:50:52.125 006 12612.02 56.35 54422.45 88888.00 2017-01-06 14:50:52.250 006 12612.05 56.40 54422.45 88888.00 2017-01-06 14:50:52.375 006 12612.08 56.40 54422.47 88888.00 2017-01-06 14:50:52.500 006 12612.05 56.45 54422.47 88888.00 2017-01-06 14:50:52.625 006 12612.02 56.55 54422.45 88888.00 2017-01-06 14:50:52.750 006 12612.08 56.58 54422.43 88888.00 2017-01-06 14:50:52.875 006 12612.08 56.60 54422.45 88888.00 2017-01-06 14:50:53.000 006 12612.05 56.60 54422.45 88888.00 2017-01-06 14:50:53.125 006 12612.05 56.65 54422.45 88888.00 2017-01-06 14:50:53.250 006 12612.08 56.67 54422.45 88888.00 2017-01-06 14:50:53.375 006 12612.17 56.70 54422.45 88888.00 2017-01-06 14:50:53.500 006 12612.20 56.75 54422.45 88888.00 2017-01-06 14:50:53.625 006 12612.15 56.80 54422.45 88888.00 2017-01-06 14:50:53.750 006 12612.17 56.80 54422.45 88888.00 2017-01-06 14:50:53.875 006 12612.20 56.83 54422.45 88888.00 2017-01-06 14:50:54.000 006 12612.23 56.85 54422.45 88888.00 2017-01-06 14:50:54.125 006 12612.27 56.90 54422.45 88888.00 2017-01-06 14:50:54.250 006 12612.25 56.90 54422.43 88888.00 2017-01-06 14:50:54.375 006 12612.25 56.90 54422.45 88888.00 2017-01-06 14:50:54.500 006 12612.23 56.95 54422.43 88888.00 2017-01-06 14:50:54.625 006 12612.20 56.95 54422.45 88888.00 2017-01-06 14:50:54.750 006 12612.25 57.02 54422.45 88888.00 2017-01-06 14:50:54.875 006 12612.27 57.02 54422.43 88888.00 2017-01-06 14:50:55.000 006 12612.27 57.05 54422.40 88888.00 2017-01-06 14:50:55.125 006 12612.23 57.05 54422.43 88888.00 2017-01-06 14:50:55.250 006 12612.20 57.10 54422.40 88888.00 2017-01-06 14:50:55.375 006 12612.30 57.12 54422.40 88888.00 2017-01-06 14:50:55.500 006 12612.33 57.15 54422.40 88888.00 2017-01-06 14:50:55.625 006 12612.30 57.15 54422.43 88888.00 2017-01-06 14:50:55.750 006 12612.25 57.17 54422.43 88888.00 2017-01-06 14:50:55.875 006 12612.30 57.20 54422.43 88888.00 2017-01-06 14:50:56.000 006 12612.33 57.23 54422.40 88888.00 2017-01-06 14:50:56.125 006 12612.30 57.23 54422.40 88888.00 2017-01-06 14:50:56.250 006 12612.30 57.25 54422.43 88888.00 2017-01-06 14:50:56.375 006 12612.30 57.30 54422.40 88888.00 2017-01-06 14:50:56.500 006 12612.40 57.30 54422.40 88888.00 2017-01-06 14:50:56.625 006 12612.45 57.33 54422.40 88888.00 2017-01-06 14:50:56.750 006 12612.45 57.40 54422.40 88888.00 2017-01-06 14:50:56.875 006 12612.40 57.38 54422.38 88888.00 2017-01-06 14:50:57.000 006 12612.40 57.38 54422.35 88888.00 2017-01-06 14:50:57.125 006 12612.38 57.40 54422.35 88888.00 2017-01-06 14:50:57.250 006 12612.38 57.42 54422.40 88888.00 2017-01-06 14:50:57.375 006 12612.40 57.45 54422.40 88888.00 2017-01-06 14:50:57.500 006 12612.42 57.50 54422.40 88888.00 2017-01-06 14:50:57.625 006 12612.42 57.45 54422.40 88888.00 2017-01-06 14:50:57.750 006 12612.48 57.48 54422.38 88888.00 2017-01-06 14:50:57.875 006 12612.52 57.50 54422.38 88888.00 2017-01-06 14:50:58.000 006 12612.55 57.50 54422.40 88888.00 2017-01-06 14:50:58.125 006 12612.50 57.52 54422.40 88888.00 2017-01-06 14:50:58.250 006 12612.52 57.52 54422.40 88888.00 2017-01-06 14:50:58.375 006 12612.52 57.55 54422.40 88888.00 2017-01-06 14:50:58.500 006 12612.42 57.55 54422.40 88888.00 2017-01-06 14:50:58.625 006 12612.50 57.58 54422.40 88888.00 2017-01-06 14:50:58.750 006 12612.58 57.58 54422.43 88888.00 2017-01-06 14:50:58.875 006 12612.52 57.55 54422.43 88888.00 2017-01-06 14:50:59.000 006 12612.52 57.52 54422.40 88888.00 2017-01-06 14:50:59.125 006 12612.55 57.52 54422.43 88888.00 2017-01-06 14:50:59.250 006 12612.55 57.55 54422.43 88888.00 2017-01-06 14:50:59.375 006 12612.60 57.55 54422.43 88888.00 2017-01-06 14:50:59.500 006 12612.62 57.52 54422.43 88888.00 2017-01-06 14:50:59.625 006 12612.58 57.50 54422.40 88888.00 2017-01-06 14:50:59.750 006 12612.55 57.50 54422.43 88888.00 2017-01-06 14:50:59.875 006 12612.52 57.52 54422.43 88888.00 2017-01-06 14:51:00.000 006 12612.58 57.50 54422.43 88888.00 2017-01-06 14:51:00.125 006 12612.65 57.52 54422.43 88888.00 2017-01-06 14:51:00.250 006 12612.60 57.50 54422.43 88888.00 2017-01-06 14:51:00.375 006 12612.55 57.52 54422.43 88888.00 2017-01-06 14:51:00.500 006 12612.55 57.52 54422.43 88888.00 2017-01-06 14:51:00.625 006 12612.52 57.50 54422.43 88888.00 2017-01-06 14:51:00.750 006 12612.50 57.48 54422.45 88888.00 2017-01-06 14:51:00.875 006 12612.48 57.48 54422.45 88888.00 2017-01-06 14:51:01.000 006 12612.50 57.48 54422.43 88888.00 2017-01-06 14:51:01.125 006 12612.50 57.48 54422.43 88888.00 2017-01-06 14:51:01.250 006 12612.45 57.48 54422.45 88888.00 2017-01-06 14:51:01.375 006 12612.45 57.45 54422.47 88888.00 2017-01-06 14:51:01.500 006 12612.45 57.42 54422.47 88888.00 2017-01-06 14:51:01.625 006 12612.42 57.42 54422.50 88888.00 2017-01-06 14:51:01.750 006 12612.45 57.42 54422.50 88888.00 2017-01-06 14:51:01.875 006 12612.45 57.38 54422.50 88888.00 2017-01-06 14:51:02.000 006 12612.38 57.38 54422.50 88888.00 2017-01-06 14:51:02.125 006 12612.27 57.35 54422.53 88888.00 2017-01-06 14:51:02.250 006 12612.27 57.33 54422.57 88888.00 2017-01-06 14:51:02.375 006 12612.33 57.33 54422.57 88888.00 2017-01-06 14:51:02.500 006 12612.25 57.30 54422.55 88888.00 2017-01-06 14:51:02.625 006 12612.20 57.27 54422.55 88888.00 2017-01-06 14:51:02.750 006 12612.27 57.23 54422.53 88888.00 2017-01-06 14:51:02.875 006 12612.30 57.17 54422.55 88888.00 2017-01-06 14:51:03.000 006 12612.25 57.17 54422.57 88888.00 2017-01-06 14:51:03.125 006 12612.17 57.15 54422.60 88888.00 2017-01-06 14:51:03.250 006 12612.12 57.12 54422.60 88888.00 2017-01-06 14:51:03.375 006 12612.15 57.15 54422.62 88888.00 2017-01-06 14:51:03.500 006 12612.10 57.15 54422.62 88888.00 2017-01-06 14:51:03.625 006 12612.12 57.12 54422.60 88888.00 2017-01-06 14:51:03.750 006 12612.12 57.08 54422.62 88888.00 2017-01-06 14:51:03.875 006 12612.10 57.08 54422.65 88888.00 2017-01-06 14:51:04.000 006 12612.10 57.08 54422.65 88888.00 2017-01-06 14:51:04.125 006 12612.10 57.05 54422.68 88888.00 2017-01-06 14:51:04.250 006 12612.08 57.02 54422.70 88888.00 2017-01-06 14:51:04.375 006 12612.08 57.00 54422.70 88888.00 2017-01-06 14:51:04.500 006 12612.00 56.98 54422.72 88888.00 2017-01-06 14:51:04.625 006 12611.95 56.92 54422.75 88888.00 2017-01-06 14:51:04.750 006 12611.95 56.90 54422.72 88888.00 2017-01-06 14:51:04.875 006 12611.95 56.88 54422.72 88888.00 2017-01-06 14:51:05.000 006 12611.92 56.88 54422.70 88888.00 2017-01-06 14:51:05.125 006 12611.95 56.85 54422.75 88888.00 2017-01-06 14:51:05.250 006 12611.92 56.83 54422.75 88888.00 2017-01-06 14:51:05.375 006 12611.85 56.77 54422.75 88888.00 2017-01-06 14:51:05.500 006 12611.83 56.77 54422.78 88888.00 2017-01-06 14:51:05.625 006 12611.83 56.75 54422.80 88888.00 2017-01-06 14:51:05.750 006 12611.88 56.75 54422.80 88888.00 2017-01-06 14:51:05.875 006 12611.88 56.70 54422.80 88888.00 2017-01-06 14:51:06.000 006 12611.80 56.67 54422.80 88888.00 2017-01-06 14:51:06.125 006 12611.77 56.65 54422.82 88888.00 2017-01-06 14:51:06.250 006 12611.77 56.60 54422.85 88888.00 2017-01-06 14:51:06.375 006 12611.75 56.58 54422.88 88888.00 2017-01-06 14:51:06.500 006 12611.73 56.55 54422.90 88888.00 2017-01-06 14:51:06.625 006 12611.70 56.55 54422.90 88888.00 2017-01-06 14:51:06.750 006 12611.75 56.55 54422.90 88888.00 2017-01-06 14:51:06.875 006 12611.75 56.50 54422.93 88888.00 2017-01-06 14:51:07.000 006 12611.70 56.48 54422.90 88888.00 2017-01-06 14:51:07.125 006 12611.67 56.48 54422.95 88888.00 2017-01-06 14:51:07.250 006 12611.62 56.38 54422.97 88888.00 2017-01-06 14:51:07.375 006 12611.65 56.40 54423.00 88888.00 2017-01-06 14:51:07.500 006 12611.60 56.40 54423.00 88888.00 2017-01-06 14:51:07.625 006 12611.60 56.35 54423.00 88888.00 2017-01-06 14:51:07.750 006 12611.58 56.35 54422.97 88888.00 2017-01-06 14:51:07.875 006 12611.60 56.35 54423.03 88888.00 2017-01-06 14:51:08.000 006 12611.60 56.30 54423.00 88888.00 2017-01-06 14:51:08.125 006 12611.60 56.25 54423.05 88888.00 2017-01-06 14:51:08.250 006 12611.60 56.23 54423.07 88888.00 2017-01-06 14:51:08.375 006 12611.60 56.23 54423.07 88888.00 2017-01-06 14:51:08.500 006 12611.58 56.20 54423.07 88888.00 2017-01-06 14:51:08.625 006 12611.55 56.17 54423.07 88888.00 2017-01-06 14:51:08.750 006 12611.52 56.12 54423.07 88888.00 2017-01-06 14:51:08.875 006 12611.48 56.08 54423.10 88888.00 2017-01-06 14:51:09.000 006 12611.48 56.10 54423.12 88888.00 2017-01-06 14:51:09.125 006 12611.45 56.10 54423.15 88888.00 2017-01-06 14:51:09.250 006 12611.35 56.05 54423.15 88888.00 2017-01-06 14:51:09.375 006 12611.33 56.05 54423.15 88888.00 2017-01-06 14:51:09.500 006 12611.40 56.05 54423.15 88888.00 2017-01-06 14:51:09.625 006 12611.42 56.02 54423.18 88888.00 2017-01-06 14:51:09.750 006 12611.35 56.00 54423.20 88888.00 2017-01-06 14:51:09.875 006 12611.35 55.98 54423.22 88888.00 2017-01-06 14:51:10.000 006 12611.30 56.00 54423.22 88888.00 2017-01-06 14:51:10.125 006 12611.30 56.00 54423.25 88888.00 2017-01-06 14:51:10.250 006 12611.35 55.98 54423.28 88888.00 2017-01-06 14:51:10.375 006 12611.40 55.95 54423.30 88888.00 2017-01-06 14:51:10.500 006 12611.45 55.95 54423.30 88888.00 2017-01-06 14:51:10.625 006 12611.38 55.98 54423.30 88888.00 2017-01-06 14:51:10.750 006 12611.30 55.95 54423.30 88888.00 2017-01-06 14:51:10.875 006 12611.27 55.98 54423.32 88888.00 2017-01-06 14:51:11.000 006 12611.25 55.95 54423.30 88888.00 2017-01-06 14:51:11.125 006 12611.25 55.92 54423.30 88888.00 2017-01-06 14:51:11.250 006 12611.23 55.92 54423.30 88888.00 2017-01-06 14:51:11.375 006 12611.25 55.98 54423.32 88888.00 2017-01-06 14:51:11.500 006 12611.33 56.00 54423.35 88888.00 2017-01-06 14:51:11.625 006 12611.38 56.02 54423.35 88888.00 2017-01-06 14:51:11.750 006 12611.33 56.00 54423.35 88888.00 2017-01-06 14:51:11.875 006 12611.33 56.00 54423.38 88888.00 2017-01-06 14:51:12.000 006 12611.25 56.00 54423.35 88888.00 2017-01-06 14:51:12.125 006 12611.23 56.00 54423.38 88888.00 2017-01-06 14:51:12.250 006 12611.20 56.00 54423.38 88888.00 2017-01-06 14:51:12.375 006 12611.20 56.00 54423.40 88888.00 2017-01-06 14:51:12.500 006 12611.20 56.02 54423.43 88888.00 2017-01-06 14:51:12.625 006 12611.23 56.02 54423.43 88888.00 2017-01-06 14:51:12.750 006 12611.30 56.02 54423.43 88888.00 2017-01-06 14:51:12.875 006 12611.25 56.02 54423.45 88888.00 2017-01-06 14:51:13.000 006 12611.25 56.02 54423.45 88888.00 2017-01-06 14:51:13.125 006 12611.30 56.08 54423.45 88888.00 2017-01-06 14:51:13.250 006 12611.23 56.05 54423.47 88888.00 2017-01-06 14:51:13.375 006 12611.20 56.08 54423.47 88888.00 2017-01-06 14:51:13.500 006 12611.17 56.08 54423.45 88888.00 2017-01-06 14:51:13.625 006 12611.15 56.12 54423.47 88888.00 2017-01-06 14:51:13.750 006 12611.17 56.15 54423.47 88888.00 2017-01-06 14:51:13.875 006 12611.15 56.17 54423.50 88888.00 2017-01-06 14:51:14.000 006 12611.15 56.17 54423.53 88888.00 2017-01-06 14:51:14.125 006 12611.15 56.15 54423.53 88888.00 2017-01-06 14:51:14.250 006 12611.12 56.20 54423.55 88888.00 2017-01-06 14:51:14.375 006 12611.12 56.23 54423.55 88888.00 2017-01-06 14:51:14.500 006 12611.10 56.27 54423.55 88888.00 2017-01-06 14:51:14.625 006 12611.10 56.25 54423.57 88888.00 2017-01-06 14:51:14.750 006 12611.08 56.25 54423.60 88888.00 2017-01-06 14:51:14.875 006 12611.08 56.27 54423.60 88888.00 2017-01-06 14:51:15.000 006 12611.00 56.30 54423.57 88888.00 2017-01-06 14:51:15.125 006 12611.02 56.33 54423.57 88888.00 2017-01-06 14:51:15.250 006 12611.05 56.35 54423.60 88888.00 2017-01-06 14:51:15.375 006 12611.15 56.40 54423.60 88888.00 2017-01-06 14:51:15.500 006 12611.20 56.40 54423.60 88888.00 2017-01-06 14:51:15.625 006 12611.17 56.45 54423.60 88888.00 2017-01-06 14:51:15.750 006 12611.10 56.48 54423.62 88888.00 2017-01-06 14:51:15.875 006 12611.05 56.45 54423.65 88888.00 2017-01-06 14:51:16.000 006 12611.05 56.50 54423.62 88888.00 2017-01-06 14:51:16.125 006 12611.02 56.55 54423.62 88888.00 2017-01-06 14:51:16.250 006 12610.95 56.60 54423.65 88888.00 2017-01-06 14:51:16.375 006 12610.98 56.60 54423.68 88888.00 2017-01-06 14:51:16.500 006 12611.00 56.60 54423.65 88888.00 2017-01-06 14:51:16.625 006 12610.98 56.65 54423.65 88888.00 2017-01-06 14:51:16.750 006 12610.95 56.70 54423.68 88888.00 2017-01-06 14:51:16.875 006 12610.95 56.73 54423.68 88888.00 2017-01-06 14:51:17.000 006 12611.02 56.73 54423.65 88888.00 2017-01-06 14:51:17.125 006 12611.05 56.77 54423.68 88888.00 2017-01-06 14:51:17.250 006 12610.95 56.80 54423.70 88888.00 2017-01-06 14:51:17.375 006 12610.95 56.83 54423.70 88888.00 2017-01-06 14:51:17.500 006 12610.92 56.85 54423.70 88888.00 2017-01-06 14:51:17.625 006 12610.85 56.92 54423.70 88888.00 2017-01-06 14:51:17.750 006 12610.85 56.95 54423.70 88888.00 2017-01-06 14:51:17.875 006 12610.88 56.98 54423.70 88888.00 2017-01-06 14:51:18.000 006 12611.00 57.00 54423.70 88888.00 2017-01-06 14:51:18.125 006 12611.05 57.08 54423.72 88888.00 2017-01-06 14:51:18.250 006 12610.95 57.10 54423.75 88888.00 2017-01-06 14:51:18.375 006 12610.92 57.15 54423.72 88888.00 2017-01-06 14:51:18.500 006 12610.92 57.15 54423.70 88888.00 2017-01-06 14:51:18.625 006 12610.95 57.23 54423.72 88888.00 2017-01-06 14:51:18.750 006 12610.95 57.25 54423.72 88888.00 2017-01-06 14:51:18.875 006 12610.95 57.30 54423.72 88888.00 2017-01-06 14:51:19.000 006 12611.00 57.33 54423.72 88888.00 2017-01-06 14:51:19.125 006 12611.00 57.38 54423.72 88888.00 2017-01-06 14:51:19.250 006 12610.98 57.40 54423.72 88888.00 2017-01-06 14:51:19.375 006 12611.00 57.45 54423.72 88888.00 2017-01-06 14:51:19.500 006 12610.98 57.50 54423.72 88888.00 2017-01-06 14:51:19.625 006 12610.90 57.55 54423.72 88888.00 2017-01-06 14:51:19.750 006 12610.92 57.58 54423.72 88888.00 2017-01-06 14:51:19.875 006 12610.98 57.65 54423.72 88888.00 2017-01-06 14:51:20.000 006 12611.00 57.67 54423.72 88888.00 2017-01-06 14:51:20.125 006 12610.98 57.67 54423.75 88888.00 2017-01-06 14:51:20.250 006 12611.00 57.73 54423.70 88888.00 2017-01-06 14:51:20.375 006 12611.00 57.77 54423.70 88888.00 2017-01-06 14:51:20.500 006 12610.98 57.80 54423.72 88888.00 2017-01-06 14:51:20.625 006 12611.00 57.83 54423.70 88888.00 2017-01-06 14:51:20.750 006 12611.02 57.88 54423.72 88888.00 2017-01-06 14:51:20.875 006 12611.08 57.92 54423.70 88888.00 2017-01-06 14:51:21.000 006 12611.12 57.98 54423.68 88888.00 2017-01-06 14:51:21.125 006 12611.12 58.00 54423.70 88888.00 2017-01-06 14:51:21.250 006 12611.15 58.05 54423.70 88888.00 2017-01-06 14:51:21.375 006 12611.17 58.05 54423.70 88888.00 2017-01-06 14:51:21.500 006 12611.15 58.08 54423.70 88888.00 2017-01-06 14:51:21.625 006 12611.12 58.10 54423.70 88888.00 2017-01-06 14:51:21.750 006 12611.20 58.17 54423.68 88888.00 2017-01-06 14:51:21.875 006 12611.25 58.20 54423.65 88888.00 2017-01-06 14:51:22.000 006 12611.25 58.23 54423.62 88888.00 2017-01-06 14:51:22.125 006 12611.25 58.30 54423.68 88888.00 2017-01-06 14:51:22.250 006 12611.23 58.30 54423.68 88888.00 2017-01-06 14:51:22.375 006 12611.20 58.35 54423.62 88888.00 2017-01-06 14:51:22.500 006 12611.27 58.35 54423.65 88888.00 2017-01-06 14:51:22.625 006 12611.27 58.40 54423.65 88888.00 2017-01-06 14:51:22.750 006 12611.23 58.42 54423.60 88888.00 2017-01-06 14:51:22.875 006 12611.27 58.45 54423.62 88888.00 2017-01-06 14:51:23.000 006 12611.30 58.48 54423.60 88888.00 2017-01-06 14:51:23.125 006 12611.27 58.50 54423.60 88888.00 2017-01-06 14:51:23.250 006 12611.30 58.50 54423.60 88888.00 2017-01-06 14:51:23.375 006 12611.35 58.52 54423.60 88888.00 2017-01-06 14:51:23.500 006 12611.38 58.60 54423.55 88888.00 2017-01-06 14:51:23.625 006 12611.38 58.62 54423.55 88888.00 2017-01-06 14:51:23.750 006 12611.40 58.65 54423.57 88888.00 2017-01-06 14:51:23.875 006 12611.50 58.67 54423.57 88888.00 2017-01-06 14:51:24.000 006 12611.50 58.67 54423.55 88888.00 2017-01-06 14:51:24.125 006 12611.42 58.67 54423.55 88888.00 2017-01-06 14:51:24.250 006 12611.42 58.67 54423.57 88888.00 2017-01-06 14:51:24.375 006 12611.52 58.70 54423.53 88888.00 2017-01-06 14:51:24.500 006 12611.55 58.73 54423.53 88888.00 2017-01-06 14:51:24.625 006 12611.55 58.80 54423.55 88888.00 2017-01-06 14:51:24.750 006 12611.52 58.83 54423.53 88888.00 2017-01-06 14:51:24.875 006 12611.52 58.85 54423.53 88888.00 2017-01-06 14:51:25.000 006 12611.55 58.88 54423.53 88888.00 2017-01-06 14:51:25.125 006 12611.67 58.90 54423.53 88888.00 2017-01-06 14:51:25.250 006 12611.65 58.85 54423.50 88888.00 2017-01-06 14:51:25.375 006 12611.62 58.88 54423.47 88888.00 2017-01-06 14:51:25.500 006 12611.60 58.92 54423.50 88888.00 2017-01-06 14:51:25.625 006 12611.62 58.95 54423.50 88888.00 2017-01-06 14:51:25.750 006 12611.67 58.95 54423.50 88888.00 2017-01-06 14:51:25.875 006 12611.73 58.95 54423.47 88888.00 2017-01-06 14:51:26.000 006 12611.77 59.02 54423.45 88888.00 2017-01-06 14:51:26.125 006 12611.77 59.02 54423.45 88888.00 2017-01-06 14:51:26.250 006 12611.70 59.05 54423.45 88888.00 2017-01-06 14:51:26.375 006 12611.73 59.08 54423.45 88888.00 2017-01-06 14:51:26.500 006 12611.80 59.10 54423.45 88888.00 2017-01-06 14:51:26.625 006 12611.85 59.12 54423.43 88888.00 2017-01-06 14:51:26.750 006 12611.90 59.12 54423.43 88888.00 2017-01-06 14:51:26.875 006 12611.95 59.10 54423.40 88888.00 2017-01-06 14:51:27.000 006 12612.00 59.12 54423.40 88888.00 2017-01-06 14:51:27.125 006 12611.98 59.17 54423.43 88888.00 2017-01-06 14:51:27.250 006 12611.92 59.17 54423.45 88888.00 2017-01-06 14:51:27.375 006 12611.98 59.20 54423.43 88888.00 2017-01-06 14:51:27.500 006 12612.00 59.20 54423.40 88888.00 2017-01-06 14:51:27.625 006 12612.02 59.17 54423.38 88888.00 2017-01-06 14:51:27.750 006 12612.10 59.23 54423.38 88888.00 2017-01-06 14:51:27.875 006 12612.17 59.25 54423.38 88888.00 2017-01-06 14:51:28.000 006 12612.23 59.30 54423.38 88888.00 2017-01-06 14:51:28.125 006 12612.20 59.30 54423.35 88888.00 2017-01-06 14:51:28.250 006 12612.20 59.30 54423.35 88888.00 2017-01-06 14:51:28.375 006 12612.20 59.30 54423.32 88888.00 2017-01-06 14:51:28.500 006 12612.25 59.33 54423.35 88888.00 2017-01-06 14:51:28.625 006 12612.25 59.35 54423.35 88888.00 2017-01-06 14:51:28.750 006 12612.23 59.40 54423.35 88888.00 2017-01-06 14:51:28.875 006 12612.20 59.40 54423.35 88888.00 2017-01-06 14:51:29.000 006 12612.17 59.38 54423.32 88888.00 2017-01-06 14:51:29.125 006 12612.23 59.35 54423.32 88888.00 2017-01-06 14:51:29.250 006 12612.23 59.40 54423.35 88888.00 2017-01-06 14:51:29.375 006 12612.23 59.42 54423.32 88888.00 2017-01-06 14:51:29.500 006 12612.17 59.42 54423.30 88888.00 2017-01-06 14:51:29.625 006 12612.20 59.40 54423.30 88888.00 2017-01-06 14:51:29.750 006 12612.17 59.40 54423.30 88888.00 2017-01-06 14:51:29.875 006 12612.15 59.40 54423.32 88888.00 2017-01-06 14:51:30.000 006 12612.20 59.50 54423.32 88888.00 2017-01-06 14:51:30.125 006 12612.23 59.50 54423.30 88888.00 2017-01-06 14:51:30.250 006 12612.17 59.48 54423.32 88888.00 2017-01-06 14:51:30.375 006 12612.17 59.45 54423.32 88888.00 2017-01-06 14:51:30.500 006 12612.15 59.40 54423.28 88888.00 2017-01-06 14:51:30.625 006 12612.15 59.42 54423.32 88888.00 2017-01-06 14:51:30.750 006 12612.23 59.42 54423.32 88888.00 2017-01-06 14:51:30.875 006 12612.25 59.42 54423.32 88888.00 2017-01-06 14:51:31.000 006 12612.23 59.40 54423.28 88888.00 2017-01-06 14:51:31.125 006 12612.27 59.35 54423.28 88888.00 2017-01-06 14:51:31.250 006 12612.25 59.30 54423.30 88888.00 2017-01-06 14:51:31.375 006 12612.27 59.35 54423.30 88888.00 2017-01-06 14:51:31.500 006 12612.25 59.30 54423.30 88888.00 2017-01-06 14:51:31.625 006 12612.23 59.30 54423.30 88888.00 2017-01-06 14:51:31.750 006 12612.25 59.30 54423.30 88888.00 2017-01-06 14:51:31.875 006 12612.35 59.27 54423.30 88888.00 2017-01-06 14:51:32.000 006 12612.35 59.25 54423.30 88888.00 2017-01-06 14:51:32.125 006 12612.30 59.23 54423.30 88888.00 2017-01-06 14:51:32.250 006 12612.27 59.17 54423.30 88888.00 2017-01-06 14:51:32.375 006 12612.27 59.17 54423.32 88888.00 2017-01-06 14:51:32.500 006 12612.30 59.15 54423.32 88888.00 2017-01-06 14:51:32.625 006 12612.35 59.12 54423.32 88888.00 2017-01-06 14:51:32.750 006 12612.38 59.12 54423.30 88888.00 2017-01-06 14:51:32.875 006 12612.38 59.08 54423.32 88888.00 2017-01-06 14:51:33.000 006 12612.40 59.05 54423.32 88888.00 2017-01-06 14:51:33.125 006 12612.52 59.08 54423.35 88888.00 2017-01-06 14:51:33.250 006 12612.50 59.05 54423.32 88888.00 2017-01-06 14:51:33.375 006 12612.40 59.02 54423.32 88888.00 2017-01-06 14:51:33.500 006 12612.38 59.02 54423.32 88888.00 2017-01-06 14:51:33.625 006 12612.45 59.00 54423.32 88888.00 2017-01-06 14:51:33.750 006 12612.50 59.00 54423.35 88888.00 2017-01-06 14:51:33.875 006 12612.48 59.00 54423.35 88888.00 2017-01-06 14:51:34.000 006 12612.42 58.95 54423.35 88888.00 2017-01-06 14:51:34.125 006 12612.42 58.95 54423.35 88888.00 2017-01-06 14:51:34.250 006 12612.48 58.90 54423.35 88888.00 2017-01-06 14:51:34.375 006 12612.50 58.88 54423.32 88888.00 2017-01-06 14:51:34.500 006 12612.48 58.88 54423.32 88888.00 2017-01-06 14:51:34.625 006 12612.50 58.88 54423.35 88888.00 2017-01-06 14:51:34.750 006 12612.55 58.90 54423.35 88888.00 2017-01-06 14:51:34.875 006 12612.60 58.88 54423.35 88888.00 2017-01-06 14:51:35.000 006 12612.62 58.85 54423.35 88888.00 2017-01-06 14:51:35.125 006 12612.65 58.85 54423.35 88888.00 2017-01-06 14:51:35.250 006 12612.70 58.85 54423.38 88888.00 2017-01-06 14:51:35.375 006 12612.70 58.88 54423.40 88888.00 2017-01-06 14:51:35.500 006 12612.70 58.88 54423.40 88888.00 2017-01-06 14:51:35.625 006 12612.73 58.85 54423.40 88888.00 2017-01-06 14:51:35.750 006 12612.73 58.83 54423.40 88888.00 2017-01-06 14:51:35.875 006 12612.80 58.83 54423.40 88888.00 2017-01-06 14:51:36.000 006 12612.80 58.83 54423.38 88888.00 2017-01-06 14:51:36.125 006 12612.80 58.85 54423.40 88888.00 2017-01-06 14:51:36.250 006 12612.80 58.83 54423.43 88888.00 2017-01-06 14:51:36.375 006 12612.80 58.80 54423.43 88888.00 2017-01-06 14:51:36.500 006 12612.83 58.83 54423.47 88888.00 2017-01-06 14:51:36.625 006 12612.85 58.80 54423.45 88888.00 2017-01-06 14:51:36.750 006 12612.83 58.83 54423.45 88888.00 2017-01-06 14:51:36.875 006 12612.80 58.80 54423.45 88888.00 2017-01-06 14:51:37.000 006 12612.77 58.83 54423.45 88888.00 2017-01-06 14:51:37.125 006 12612.77 58.83 54423.45 88888.00 2017-01-06 14:51:37.250 006 12612.75 58.73 54423.47 88888.00 2017-01-06 14:51:37.375 006 12612.73 58.77 54423.45 88888.00 2017-01-06 14:51:37.500 006 12612.70 58.80 54423.47 88888.00 2017-01-06 14:51:37.625 006 12612.75 58.83 54423.50 88888.00 2017-01-06 14:51:37.750 006 12612.73 58.85 54423.50 88888.00 2017-01-06 14:51:37.875 006 12612.73 58.85 54423.50 88888.00 2017-01-06 14:51:38.000 006 12612.75 58.88 54423.50 88888.00 2017-01-06 14:51:38.125 006 12612.75 58.90 54423.53 88888.00 2017-01-06 14:51:38.250 006 12612.75 58.90 54423.53 88888.00 2017-01-06 14:51:38.375 006 12612.77 58.95 54423.53 88888.00 2017-01-06 14:51:38.500 006 12612.75 58.95 54423.53 88888.00 2017-01-06 14:51:38.625 006 12612.67 58.98 54423.53 88888.00 2017-01-06 14:51:38.750 006 12612.65 58.95 54423.53 88888.00 2017-01-06 14:51:38.875 006 12612.60 58.98 54423.53 88888.00 2017-01-06 14:51:39.000 006 12612.60 59.02 54423.55 88888.00 2017-01-06 14:51:39.125 006 12612.62 59.00 54423.55 88888.00 2017-01-06 14:51:39.250 006 12612.60 59.00 54423.57 88888.00 2017-01-06 14:51:39.375 006 12612.60 59.02 54423.55 88888.00 2017-01-06 14:51:39.500 006 12612.62 59.02 54423.57 88888.00 2017-01-06 14:51:39.625 006 12612.60 59.08 54423.57 88888.00 2017-01-06 14:51:39.750 006 12612.65 59.08 54423.57 88888.00 2017-01-06 14:51:39.875 006 12612.58 59.10 54423.57 88888.00 2017-01-06 14:51:40.000 006 12612.55 59.10 54423.57 88888.00 2017-01-06 14:51:40.125 006 12612.50 59.12 54423.60 88888.00 2017-01-06 14:51:40.250 006 12612.48 59.17 54423.57 88888.00 2017-01-06 14:51:40.375 006 12612.50 59.17 54423.57 88888.00 2017-01-06 14:51:40.500 006 12612.52 59.17 54423.60 88888.00 2017-01-06 14:51:40.625 006 12612.50 59.17 54423.60 88888.00 2017-01-06 14:51:40.750 006 12612.50 59.20 54423.62 88888.00 2017-01-06 14:51:40.875 006 12612.50 59.23 54423.65 88888.00 2017-01-06 14:51:41.000 006 12612.48 59.25 54423.60 88888.00 2017-01-06 14:51:41.125 006 12612.42 59.25 54423.62 88888.00 2017-01-06 14:51:41.250 006 12612.40 59.27 54423.65 88888.00 2017-01-06 14:51:41.375 006 12612.33 59.27 54423.62 88888.00 2017-01-06 14:51:41.500 006 12612.38 59.25 54423.68 88888.00 2017-01-06 14:51:41.625 006 12612.38 59.25 54423.65 88888.00 2017-01-06 14:51:41.750 006 12612.38 59.30 54423.70 88888.00 2017-01-06 14:51:41.875 006 12612.40 59.33 54423.72 88888.00 2017-01-06 14:51:42.000 006 12612.38 59.35 54423.68 88888.00 2017-01-06 14:51:42.125 006 12612.30 59.35 54423.70 88888.00 2017-01-06 14:51:42.250 006 12612.33 59.35 54423.72 88888.00 2017-01-06 14:51:42.375 006 12612.33 59.33 54423.72 88888.00 2017-01-06 14:51:42.500 006 12612.25 59.35 54423.75 88888.00 2017-01-06 14:51:42.625 006 12612.15 59.38 54423.75 88888.00 2017-01-06 14:51:42.750 006 12612.15 59.35 54423.72 88888.00 2017-01-06 14:51:42.875 006 12612.12 59.35 54423.75 88888.00 2017-01-06 14:51:43.000 006 12612.15 59.35 54423.72 88888.00 2017-01-06 14:51:43.125 006 12612.20 59.40 54423.75 88888.00 2017-01-06 14:51:43.250 006 12612.25 59.38 54423.78 88888.00 2017-01-06 14:51:43.375 006 12612.30 59.40 54423.78 88888.00 2017-01-06 14:51:43.500 006 12612.27 59.42 54423.72 88888.00 2017-01-06 14:51:43.625 006 12612.25 59.40 54423.75 88888.00 2017-01-06 14:51:43.750 006 12612.25 59.42 54423.75 88888.00 2017-01-06 14:51:43.875 006 12612.23 59.42 54423.80 88888.00 2017-01-06 14:51:44.000 006 12612.25 59.45 54423.80 88888.00 2017-01-06 14:51:44.125 006 12612.27 59.48 54423.80 88888.00 2017-01-06 14:51:44.250 006 12612.23 59.42 54423.80 88888.00 2017-01-06 14:51:44.375 006 12612.25 59.45 54423.80 88888.00 2017-01-06 14:51:44.500 006 12612.27 59.48 54423.78 88888.00 2017-01-06 14:51:44.625 006 12612.30 59.48 54423.80 88888.00 2017-01-06 14:51:44.750 006 12612.27 59.48 54423.82 88888.00 2017-01-06 14:51:44.875 006 12612.20 59.50 54423.85 88888.00 2017-01-06 14:51:45.000 006 12612.20 59.55 54423.85 88888.00 2017-01-06 14:51:45.125 006 12612.33 59.55 54423.88 88888.00 2017-01-06 14:51:45.250 006 12612.40 59.55 54423.85 88888.00 2017-01-06 14:51:45.375 006 12612.42 59.58 54423.88 88888.00 2017-01-06 14:51:45.500 006 12612.35 59.60 54423.88 88888.00 2017-01-06 14:51:45.625 006 12612.33 59.60 54423.88 88888.00 2017-01-06 14:51:45.750 006 12612.40 59.60 54423.90 88888.00 2017-01-06 14:51:45.875 006 12612.45 59.60 54423.90 88888.00 2017-01-06 14:51:46.000 006 12612.40 59.65 54423.90 88888.00 2017-01-06 14:51:46.125 006 12612.38 59.65 54423.90 88888.00 2017-01-06 14:51:46.250 006 12612.40 59.62 54423.93 88888.00 2017-01-06 14:51:46.375 006 12612.40 59.62 54423.93 88888.00 2017-01-06 14:51:46.500 006 12612.33 59.67 54423.97 88888.00 2017-01-06 14:51:46.625 006 12612.35 59.70 54423.97 88888.00 2017-01-06 14:51:46.750 006 12612.40 59.75 54423.95 88888.00 2017-01-06 14:51:46.875 006 12612.40 59.73 54423.93 88888.00 2017-01-06 14:51:47.000 006 12612.42 59.70 54423.90 88888.00 2017-01-06 14:51:47.125 006 12612.45 59.75 54423.95 88888.00 2017-01-06 14:51:47.250 006 12612.52 59.80 54423.95 88888.00 2017-01-06 14:51:47.375 006 12612.50 59.83 54423.95 88888.00 2017-01-06 14:51:47.500 006 12612.45 59.85 54423.95 88888.00 2017-01-06 14:51:47.625 006 12612.42 59.83 54423.95 88888.00 2017-01-06 14:51:47.750 006 12612.42 59.83 54423.95 88888.00 2017-01-06 14:51:47.875 006 12612.45 59.90 54424.00 88888.00 2017-01-06 14:51:48.000 006 12612.45 59.90 54424.03 88888.00 2017-01-06 14:51:48.125 006 12612.50 59.95 54424.03 88888.00 2017-01-06 14:51:48.250 006 12612.55 59.95 54424.03 88888.00 2017-01-06 14:51:48.375 006 12612.58 59.98 54424.03 88888.00 2017-01-06 14:51:48.500 006 12612.62 59.98 54424.03 88888.00 2017-01-06 14:51:48.625 006 12612.60 59.98 54424.03 88888.00 2017-01-06 14:51:48.750 006 12612.60 60.00 54424.05 88888.00 2017-01-06 14:51:48.875 006 12612.60 60.02 54424.05 88888.00 2017-01-06 14:51:49.000 006 12612.62 60.08 54424.05 88888.00 2017-01-06 14:51:49.125 006 12612.65 60.08 54424.05 88888.00 2017-01-06 14:51:49.250 006 12612.58 60.05 54424.03 88888.00 2017-01-06 14:51:49.375 006 12612.52 60.05 54424.03 88888.00 2017-01-06 14:51:49.500 006 12612.55 60.08 54424.03 88888.00 2017-01-06 14:51:49.625 006 12612.65 60.15 54424.05 88888.00 2017-01-06 14:51:49.750 006 12612.62 60.15 54424.05 88888.00 2017-01-06 14:51:49.875 006 12612.58 60.15 54424.05 88888.00 2017-01-06 14:51:50.000 006 12612.60 60.17 54424.07 88888.00 2017-01-06 14:51:50.125 006 12612.62 60.25 54424.10 88888.00 2017-01-06 14:51:50.250 006 12612.60 60.20 54424.07 88888.00 2017-01-06 14:51:50.375 006 12612.58 60.23 54424.07 88888.00 2017-01-06 14:51:50.500 006 12612.60 60.25 54424.07 88888.00 2017-01-06 14:51:50.625 006 12612.58 60.27 54424.07 88888.00 2017-01-06 14:51:50.750 006 12612.60 60.30 54424.10 88888.00 2017-01-06 14:51:50.875 006 12612.60 60.33 54424.10 88888.00 2017-01-06 14:51:51.000 006 12612.62 60.33 54424.10 88888.00 2017-01-06 14:51:51.125 006 12612.62 60.35 54424.10 88888.00 2017-01-06 14:51:51.250 006 12612.62 60.35 54424.10 88888.00 2017-01-06 14:51:51.375 006 12612.65 60.40 54424.07 88888.00 2017-01-06 14:51:51.500 006 12612.62 60.40 54424.10 88888.00 2017-01-06 14:51:51.625 006 12612.65 60.45 54424.10 88888.00 2017-01-06 14:51:51.750 006 12612.67 60.45 54424.12 88888.00 2017-01-06 14:51:51.875 006 12612.70 60.50 54424.12 88888.00 2017-01-06 14:51:52.000 006 12612.70 60.52 54424.10 88888.00 2017-01-06 14:51:52.125 006 12612.70 60.58 54424.10 88888.00 2017-01-06 14:51:52.250 006 12612.75 60.60 54424.12 88888.00 2017-01-06 14:51:52.375 006 12612.77 60.60 54424.10 88888.00 2017-01-06 14:51:52.500 006 12612.75 60.67 54424.12 88888.00 2017-01-06 14:51:52.625 006 12612.77 60.67 54424.12 88888.00 2017-01-06 14:51:52.750 006 12612.75 60.73 54424.10 88888.00 2017-01-06 14:51:52.875 006 12612.77 60.73 54424.12 88888.00 2017-01-06 14:51:53.000 006 12612.80 60.77 54424.12 88888.00 2017-01-06 14:51:53.125 006 12612.80 60.80 54424.12 88888.00 2017-01-06 14:51:53.250 006 12612.80 60.83 54424.12 88888.00 2017-01-06 14:51:53.375 006 12612.77 60.83 54424.12 88888.00 2017-01-06 14:51:53.500 006 12612.75 60.85 54424.10 88888.00 2017-01-06 14:51:53.625 006 12612.75 60.85 54424.07 88888.00 2017-01-06 14:51:53.750 006 12612.80 60.88 54424.10 88888.00 2017-01-06 14:51:53.875 006 12612.83 60.88 54424.12 88888.00 2017-01-06 14:51:54.000 006 12612.80 60.90 54424.12 88888.00 2017-01-06 14:51:54.125 006 12612.83 60.95 54424.12 88888.00 2017-01-06 14:51:54.250 006 12612.80 61.00 54424.07 88888.00 2017-01-06 14:51:54.375 006 12612.88 61.02 54424.05 88888.00 2017-01-06 14:51:54.500 006 12612.92 61.02 54424.05 88888.00 2017-01-06 14:51:54.625 006 12612.90 61.02 54424.07 88888.00 2017-01-06 14:51:54.750 006 12612.90 61.05 54424.07 88888.00 2017-01-06 14:51:54.875 006 12612.92 61.08 54424.07 88888.00 2017-01-06 14:51:55.000 006 12612.92 61.10 54424.07 88888.00 2017-01-06 14:51:55.125 006 12612.90 61.15 54424.07 88888.00 2017-01-06 14:51:55.250 006 12612.90 61.15 54424.05 88888.00 2017-01-06 14:51:55.375 006 12612.98 61.15 54424.05 88888.00 2017-01-06 14:51:55.500 006 12613.08 61.17 54424.05 88888.00 2017-01-06 14:51:55.625 006 12613.08 61.20 54424.00 88888.00 2017-01-06 14:51:55.750 006 12613.02 61.23 54424.05 88888.00 2017-01-06 14:51:55.875 006 12613.02 61.27 54424.03 88888.00 2017-01-06 14:51:56.000 006 12613.05 61.27 54424.03 88888.00 2017-01-06 14:51:56.125 006 12613.10 61.25 54424.03 88888.00 2017-01-06 14:51:56.250 006 12613.05 61.27 54424.05 88888.00 2017-01-06 14:51:56.375 006 12613.02 61.30 54424.05 88888.00 2017-01-06 14:51:56.500 006 12613.08 61.35 54424.05 88888.00 2017-01-06 14:51:56.625 006 12613.17 61.38 54424.03 88888.00 2017-01-06 14:51:56.750 006 12613.25 61.40 54424.00 88888.00 2017-01-06 14:51:56.875 006 12613.17 61.40 54424.00 88888.00 2017-01-06 14:51:57.000 006 12613.20 61.42 54424.00 88888.00 2017-01-06 14:51:57.125 006 12613.20 61.42 54424.00 88888.00 2017-01-06 14:51:57.250 006 12613.20 61.45 54424.03 88888.00 2017-01-06 14:51:57.375 006 12613.33 61.48 54424.03 88888.00 2017-01-06 14:51:57.500 006 12613.40 61.52 54424.03 88888.00 2017-01-06 14:51:57.625 006 12613.38 61.58 54424.00 88888.00 2017-01-06 14:51:57.750 006 12613.45 61.58 54424.00 88888.00 2017-01-06 14:51:57.875 006 12613.50 61.60 54424.00 88888.00 2017-01-06 14:51:58.000 006 12613.48 61.58 54424.00 88888.00 2017-01-06 14:51:58.125 006 12613.42 61.60 54424.00 88888.00 2017-01-06 14:51:58.250 006 12613.40 61.62 54424.00 88888.00 2017-01-06 14:51:58.375 006 12613.50 61.65 54424.00 88888.00 2017-01-06 14:51:58.500 006 12613.55 61.70 54424.03 88888.00 2017-01-06 14:51:58.625 006 12613.52 61.75 54424.03 88888.00 2017-01-06 14:51:58.750 006 12613.52 61.75 54424.00 88888.00 2017-01-06 14:51:58.875 006 12613.55 61.77 54423.97 88888.00 2017-01-06 14:51:59.000 006 12613.58 61.77 54424.00 88888.00 2017-01-06 14:51:59.125 006 12613.70 61.80 54424.00 88888.00 2017-01-06 14:51:59.250 006 12613.73 61.83 54424.00 88888.00 2017-01-06 14:51:59.375 006 12613.70 61.85 54424.00 88888.00 2017-01-06 14:51:59.500 006 12613.67 61.90 54423.97 88888.00 2017-01-06 14:51:59.625 006 12613.73 61.92 54423.97 88888.00 2017-01-06 14:51:59.750 006 12613.80 61.95 54423.97 88888.00 2017-01-06 14:51:59.875 006 12613.83 61.98 54423.97 88888.00 2017-01-06 14:52:00.000 006 12613.80 61.95 54423.95 88888.00 2017-01-06 14:52:00.125 006 12613.85 61.95 54423.97 88888.00 2017-01-06 14:52:00.250 006 12613.88 61.98 54423.97 88888.00 2017-01-06 14:52:00.375 006 12613.90 62.02 54423.97 88888.00 2017-01-06 14:52:00.500 006 12613.90 62.00 54423.97 88888.00 2017-01-06 14:52:00.625 006 12613.88 62.00 54423.97 88888.00 2017-01-06 14:52:00.750 006 12613.88 62.08 54423.97 88888.00 2017-01-06 14:52:00.875 006 12613.90 62.08 54424.00 88888.00 2017-01-06 14:52:01.000 006 12613.88 62.10 54423.97 88888.00 2017-01-06 14:52:01.125 006 12613.98 62.15 54423.95 88888.00 2017-01-06 14:52:01.250 006 12614.05 62.15 54423.97 88888.00 2017-01-06 14:52:01.375 006 12614.05 62.17 54424.00 88888.00 2017-01-06 14:52:01.500 006 12614.08 62.17 54424.00 88888.00 2017-01-06 14:52:01.625 006 12614.15 62.17 54424.00 88888.00 2017-01-06 14:52:01.750 006 12614.20 62.23 54424.00 88888.00 2017-01-06 14:52:01.875 006 12614.20 62.25 54423.97 88888.00 2017-01-06 14:52:02.000 006 12614.20 62.25 54423.97 88888.00 2017-01-06 14:52:02.125 006 12614.23 62.30 54423.97 88888.00 2017-01-06 14:52:02.250 006 12614.23 62.27 54423.97 88888.00 2017-01-06 14:52:02.375 006 12614.23 62.27 54423.97 88888.00 2017-01-06 14:52:02.500 006 12614.30 62.30 54423.97 88888.00 2017-01-06 14:52:02.625 006 12614.38 62.33 54423.95 88888.00 2017-01-06 14:52:02.750 006 12614.38 62.33 54423.95 88888.00 2017-01-06 14:52:02.875 006 12614.35 62.33 54423.95 88888.00 2017-01-06 14:52:03.000 006 12614.38 62.33 54423.97 88888.00 2017-01-06 14:52:03.125 006 12614.40 62.35 54423.97 88888.00 2017-01-06 14:52:03.250 006 12614.38 62.35 54423.97 88888.00 2017-01-06 14:52:03.375 006 12614.40 62.40 54423.97 88888.00 2017-01-06 14:52:03.500 006 12614.42 62.38 54423.97 88888.00 2017-01-06 14:52:03.625 006 12614.42 62.40 54423.95 88888.00 2017-01-06 14:52:03.750 006 12614.42 62.38 54423.97 88888.00 2017-01-06 14:52:03.875 006 12614.45 62.40 54424.00 88888.00 2017-01-06 14:52:04.000 006 12614.48 62.40 54423.97 88888.00 2017-01-06 14:52:04.125 006 12614.45 62.42 54423.97 88888.00 2017-01-06 14:52:04.250 006 12614.48 62.40 54424.00 88888.00 2017-01-06 14:52:04.375 006 12614.52 62.40 54424.00 88888.00 2017-01-06 14:52:04.500 006 12614.50 62.42 54424.00 88888.00 2017-01-06 14:52:04.625 006 12614.55 62.45 54424.00 88888.00 2017-01-06 14:52:04.750 006 12614.55 62.45 54424.00 88888.00 2017-01-06 14:52:04.875 006 12614.55 62.45 54424.00 88888.00 2017-01-06 14:52:05.000 006 12614.60 62.42 54424.00 88888.00 2017-01-06 14:52:05.125 006 12614.60 62.42 54424.00 88888.00 2017-01-06 14:52:05.250 006 12614.55 62.42 54424.00 88888.00 2017-01-06 14:52:05.375 006 12614.52 62.42 54424.00 88888.00 2017-01-06 14:52:05.500 006 12614.60 62.38 54424.03 88888.00 2017-01-06 14:52:05.625 006 12614.65 62.40 54424.05 88888.00 2017-01-06 14:52:05.750 006 12614.62 62.40 54424.05 88888.00 2017-01-06 14:52:05.875 006 12614.65 62.42 54424.05 88888.00 2017-01-06 14:52:06.000 006 12614.65 62.42 54424.05 88888.00 2017-01-06 14:52:06.125 006 12614.67 62.42 54424.05 88888.00 2017-01-06 14:52:06.250 006 12614.70 62.40 54424.07 88888.00 2017-01-06 14:52:06.375 006 12614.75 62.40 54424.05 88888.00 2017-01-06 14:52:06.500 006 12614.80 62.40 54424.07 88888.00 2017-01-06 14:52:06.625 006 12614.83 62.40 54424.07 88888.00 2017-01-06 14:52:06.750 006 12614.80 62.42 54424.07 88888.00 2017-01-06 14:52:06.875 006 12614.83 62.38 54424.10 88888.00 2017-01-06 14:52:07.000 006 12614.80 62.40 54424.07 88888.00 2017-01-06 14:52:07.125 006 12614.80 62.40 54424.10 88888.00 2017-01-06 14:52:07.250 006 12614.83 62.38 54424.10 88888.00 2017-01-06 14:52:07.375 006 12614.80 62.38 54424.10 88888.00 2017-01-06 14:52:07.500 006 12614.83 62.35 54424.10 88888.00 2017-01-06 14:52:07.625 006 12614.90 62.33 54424.10 88888.00 2017-01-06 14:52:07.750 006 12614.92 62.33 54424.10 88888.00 2017-01-06 14:52:07.875 006 12614.95 62.33 54424.12 88888.00 2017-01-06 14:52:08.000 006 12614.95 62.30 54424.15 88888.00 2017-01-06 14:52:08.125 006 12615.00 62.27 54424.12 88888.00 2017-01-06 14:52:08.250 006 12614.98 62.30 54424.15 88888.00 2017-01-06 14:52:08.375 006 12614.95 62.30 54424.15 88888.00 2017-01-06 14:52:08.500 006 12614.95 62.30 54424.12 88888.00 2017-01-06 14:52:08.625 006 12614.92 62.27 54424.15 88888.00 2017-01-06 14:52:08.750 006 12614.90 62.23 54424.15 88888.00 2017-01-06 14:52:08.875 006 12614.88 62.23 54424.20 88888.00 2017-01-06 14:52:09.000 006 12614.95 62.20 54424.20 88888.00 2017-01-06 14:52:09.125 006 12614.95 62.17 54424.22 88888.00 2017-01-06 14:52:09.250 006 12614.95 62.15 54424.22 88888.00 2017-01-06 14:52:09.375 006 12614.92 62.17 54424.22 88888.00 2017-01-06 14:52:09.500 006 12614.95 62.20 54424.22 88888.00 2017-01-06 14:52:09.625 006 12614.98 62.15 54424.22 88888.00 2017-01-06 14:52:09.750 006 12614.92 62.12 54424.22 88888.00 2017-01-06 14:52:09.875 006 12614.98 62.12 54424.22 88888.00 2017-01-06 14:52:10.000 006 12614.98 62.10 54424.25 88888.00 2017-01-06 14:52:10.125 006 12615.02 62.10 54424.28 88888.00 2017-01-06 14:52:10.250 006 12614.98 62.08 54424.28 88888.00 2017-01-06 14:52:10.375 006 12614.98 62.08 54424.28 88888.00 2017-01-06 14:52:10.500 006 12615.02 62.05 54424.28 88888.00 2017-01-06 14:52:10.625 006 12615.05 62.02 54424.30 88888.00 2017-01-06 14:52:10.750 006 12615.08 62.02 54424.32 88888.00 2017-01-06 14:52:10.875 006 12615.05 61.98 54424.30 88888.00 2017-01-06 14:52:11.000 006 12615.05 61.95 54424.32 88888.00 2017-01-06 14:52:11.125 006 12615.05 61.95 54424.32 88888.00 2017-01-06 14:52:11.250 006 12615.05 61.88 54424.38 88888.00 2017-01-06 14:52:11.375 006 12615.08 61.85 54424.38 88888.00 2017-01-06 14:52:11.500 006 12615.12 61.85 54424.38 88888.00 2017-01-06 14:52:11.625 006 12615.15 61.85 54424.40 88888.00 2017-01-06 14:52:11.750 006 12615.12 61.83 54424.40 88888.00 2017-01-06 14:52:11.875 006 12615.15 61.77 54424.40 88888.00 2017-01-06 14:52:12.000 006 12615.15 61.77 54424.38 88888.00 2017-01-06 14:52:12.125 006 12615.20 61.80 54424.43 88888.00 2017-01-06 14:52:12.250 006 12615.25 61.77 54424.45 88888.00 2017-01-06 14:52:12.375 006 12615.25 61.77 54424.47 88888.00 2017-01-06 14:52:12.500 006 12615.23 61.75 54424.47 88888.00 2017-01-06 14:52:12.625 006 12615.20 61.73 54424.47 88888.00 2017-01-06 14:52:12.750 006 12615.20 61.70 54424.47 88888.00 2017-01-06 14:52:12.875 006 12615.17 61.67 54424.47 88888.00 2017-01-06 14:52:13.000 006 12615.17 61.62 54424.47 88888.00 2017-01-06 14:52:13.125 006 12615.15 61.62 54424.50 88888.00 2017-01-06 14:52:13.250 006 12615.15 61.65 54424.55 88888.00 2017-01-06 14:52:13.375 006 12615.23 61.62 54424.57 88888.00 2017-01-06 14:52:13.500 006 12615.20 61.60 54424.57 88888.00 2017-01-06 14:52:13.625 006 12615.17 61.58 54424.57 88888.00 2017-01-06 14:52:13.750 006 12615.17 61.52 54424.60 88888.00 2017-01-06 14:52:13.875 006 12615.17 61.50 54424.62 88888.00 2017-01-06 14:52:14.000 006 12615.25 61.45 54424.60 88888.00 2017-01-06 14:52:14.125 006 12615.27 61.45 54424.62 88888.00 2017-01-06 14:52:14.250 006 12615.25 61.40 54424.62 88888.00 2017-01-06 14:52:14.375 006 12615.27 61.40 54424.62 88888.00 2017-01-06 14:52:14.500 006 12615.25 61.40 54424.62 88888.00 2017-01-06 14:52:14.625 006 12615.23 61.38 54424.68 88888.00 2017-01-06 14:52:14.750 006 12615.25 61.38 54424.68 88888.00 2017-01-06 14:52:14.875 006 12615.23 61.35 54424.68 88888.00 2017-01-06 14:52:15.000 006 12615.17 61.33 54424.68 88888.00 2017-01-06 14:52:15.125 006 12615.12 61.35 54424.72 88888.00 2017-01-06 14:52:15.250 006 12615.15 61.35 54424.72 88888.00 2017-01-06 14:52:15.375 006 12615.23 61.33 54424.75 88888.00 2017-01-06 14:52:15.500 006 12615.23 61.30 54424.78 88888.00 2017-01-06 14:52:15.625 006 12615.23 61.30 54424.78 88888.00 2017-01-06 14:52:15.750 006 12615.20 61.27 54424.75 88888.00 2017-01-06 14:52:15.875 006 12615.23 61.25 54424.75 88888.00 2017-01-06 14:52:16.000 006 12615.25 61.25 54424.75 88888.00 2017-01-06 14:52:16.125 006 12615.27 61.23 54424.78 88888.00 2017-01-06 14:52:16.250 006 12615.30 61.20 54424.78 88888.00 2017-01-06 14:52:16.375 006 12615.27 61.20 54424.80 88888.00 2017-01-06 14:52:16.500 006 12615.30 61.15 54424.82 88888.00 2017-01-06 14:52:16.625 006 12615.33 61.17 54424.85 88888.00 2017-01-06 14:52:16.750 006 12615.35 61.17 54424.82 88888.00 2017-01-06 14:52:16.875 006 12615.30 61.15 54424.85 88888.00 2017-01-06 14:52:17.000 006 12615.27 61.10 54424.85 88888.00 2017-01-06 14:52:17.125 006 12615.25 61.12 54424.88 88888.00 2017-01-06 14:52:17.250 006 12615.15 61.12 54424.90 88888.00 2017-01-06 14:52:17.375 006 12615.20 61.12 54424.93 88888.00 2017-01-06 14:52:17.500 006 12615.25 61.10 54424.95 88888.00 2017-01-06 14:52:17.625 006 12615.27 61.10 54424.95 88888.00 2017-01-06 14:52:17.750 006 12615.25 61.08 54424.95 88888.00 2017-01-06 14:52:17.875 006 12615.23 61.08 54424.97 88888.00 2017-01-06 14:52:18.000 006 12615.20 61.02 54424.97 88888.00 2017-01-06 14:52:18.125 006 12615.23 61.05 54424.97 88888.00 2017-01-06 14:52:18.250 006 12615.17 61.05 54425.00 88888.00 2017-01-06 14:52:18.375 006 12615.17 61.05 54425.03 88888.00 2017-01-06 14:52:18.500 006 12615.20 61.10 54425.03 88888.00 2017-01-06 14:52:18.625 006 12615.25 61.10 54425.05 88888.00 2017-01-06 14:52:18.750 006 12615.25 61.08 54425.05 88888.00 2017-01-06 14:52:18.875 006 12615.20 61.08 54425.07 88888.00 2017-01-06 14:52:19.000 006 12615.23 61.08 54425.10 88888.00 2017-01-06 14:52:19.125 006 12615.30 61.05 54425.10 88888.00 2017-01-06 14:52:19.250 006 12615.33 61.05 54425.12 88888.00 2017-01-06 14:52:19.375 006 12615.27 61.10 54425.12 88888.00 2017-01-06 14:52:19.500 006 12615.23 61.10 54425.12 88888.00 2017-01-06 14:52:19.625 006 12615.23 61.08 54425.18 88888.00 2017-01-06 14:52:19.750 006 12615.27 61.08 54425.18 88888.00 2017-01-06 14:52:19.875 006 12615.27 61.08 54425.15 88888.00 2017-01-06 14:52:20.000 006 12615.23 61.05 54425.15 88888.00 2017-01-06 14:52:20.125 006 12615.20 61.05 54425.18 88888.00 2017-01-06 14:52:20.250 006 12615.20 61.05 54425.22 88888.00 2017-01-06 14:52:20.375 006 12615.25 61.08 54425.22 88888.00 2017-01-06 14:52:20.500 006 12615.23 61.05 54425.20 88888.00 2017-01-06 14:52:20.625 006 12615.12 61.05 54425.22 88888.00 2017-01-06 14:52:20.750 006 12615.10 61.10 54425.28 88888.00 2017-01-06 14:52:20.875 006 12615.15 61.10 54425.30 88888.00 2017-01-06 14:52:21.000 006 12615.20 61.12 54425.30 88888.00 2017-01-06 14:52:21.125 006 12615.17 61.12 54425.30 88888.00 2017-01-06 14:52:21.250 006 12615.12 61.15 54425.35 88888.00 2017-01-06 14:52:21.375 006 12615.15 61.15 54425.32 88888.00 2017-01-06 14:52:21.500 006 12615.15 61.15 54425.32 88888.00 2017-01-06 14:52:21.625 006 12615.15 61.17 54425.38 88888.00 2017-01-06 14:52:21.750 006 12615.17 61.20 54425.40 88888.00 2017-01-06 14:52:21.875 006 12615.23 61.20 54425.40 88888.00 2017-01-06 14:52:22.000 006 12615.15 61.23 54425.38 88888.00 2017-01-06 14:52:22.125 006 12615.15 61.25 54425.43 88888.00 2017-01-06 14:52:22.250 006 12615.17 61.27 54425.43 88888.00 2017-01-06 14:52:22.375 006 12615.15 61.25 54425.43 88888.00 2017-01-06 14:52:22.500 006 12615.10 61.30 54425.43 88888.00 2017-01-06 14:52:22.625 006 12615.12 61.30 54425.45 88888.00 2017-01-06 14:52:22.750 006 12615.15 61.33 54425.43 88888.00 2017-01-06 14:52:22.875 006 12615.20 61.35 54425.47 88888.00 2017-01-06 14:52:23.000 006 12615.15 61.35 54425.47 88888.00 2017-01-06 14:52:23.125 006 12615.05 61.35 54425.50 88888.00 2017-01-06 14:52:23.250 006 12614.95 61.40 54425.50 88888.00 2017-01-06 14:52:23.375 006 12614.92 61.42 54425.53 88888.00 2017-01-06 14:52:23.500 006 12615.00 61.45 54425.53 88888.00 2017-01-06 14:52:23.625 006 12615.02 61.48 54425.53 88888.00 2017-01-06 14:52:23.750 006 12615.00 61.52 54425.55 88888.00 2017-01-06 14:52:23.875 006 12614.95 61.55 54425.55 88888.00 2017-01-06 14:52:24.000 006 12614.95 61.58 54425.55 88888.00 2017-01-06 14:52:24.125 006 12614.95 61.58 54425.57 88888.00 2017-01-06 14:52:24.250 006 12614.92 61.60 54425.57 88888.00 2017-01-06 14:52:24.375 006 12615.00 61.62 54425.57 88888.00 2017-01-06 14:52:24.500 006 12615.02 61.62 54425.55 88888.00 2017-01-06 14:52:24.625 006 12615.00 61.65 54425.57 88888.00 2017-01-06 14:52:24.750 006 12615.05 61.70 54425.60 88888.00 2017-01-06 14:52:24.875 006 12615.08 61.73 54425.62 88888.00 2017-01-06 14:52:25.000 006 12615.10 61.73 54425.62 88888.00 2017-01-06 14:52:25.125 006 12615.10 61.77 54425.62 88888.00 2017-01-06 14:52:25.250 006 12615.15 61.80 54425.62 88888.00 2017-01-06 14:52:25.375 006 12615.20 61.85 54425.62 88888.00 2017-01-06 14:52:25.500 006 12615.15 61.90 54425.62 88888.00 2017-01-06 14:52:25.625 006 12615.12 61.92 54425.62 88888.00 2017-01-06 14:52:25.750 006 12615.12 61.92 54425.65 88888.00 2017-01-06 14:52:25.875 006 12615.10 61.90 54425.62 88888.00 2017-01-06 14:52:26.000 006 12615.08 61.92 54425.62 88888.00 2017-01-06 14:52:26.125 006 12615.12 61.98 54425.65 88888.00 2017-01-06 14:52:26.250 006 12615.15 61.98 54425.68 88888.00 2017-01-06 14:52:26.375 006 12615.12 62.02 54425.65 88888.00 2017-01-06 14:52:26.500 006 12615.10 62.02 54425.65 88888.00 2017-01-06 14:52:26.625 006 12615.10 62.08 54425.62 88888.00 2017-01-06 14:52:26.750 006 12615.10 62.15 54425.65 88888.00 2017-01-06 14:52:26.875 006 12615.12 62.15 54425.65 88888.00 2017-01-06 14:52:27.000 006 12615.12 62.15 54425.65 88888.00 2017-01-06 14:52:27.125 006 12615.10 62.15 54425.65 88888.00 2017-01-06 14:52:27.250 006 12615.08 62.20 54425.65 88888.00 2017-01-06 14:52:27.375 006 12615.10 62.25 54425.65 88888.00 2017-01-06 14:52:27.500 006 12615.12 62.30 54425.68 88888.00 2017-01-06 14:52:27.625 006 12615.17 62.33 54425.68 88888.00 2017-01-06 14:52:27.750 006 12615.23 62.38 54425.68 88888.00 2017-01-06 14:52:27.875 006 12615.23 62.35 54425.65 88888.00 2017-01-06 14:52:28.000 006 12615.20 62.38 54425.62 88888.00 2017-01-06 14:52:28.125 006 12615.20 62.40 54425.68 88888.00 2017-01-06 14:52:28.250 006 12615.20 62.45 54425.68 88888.00 2017-01-06 14:52:28.375 006 12615.20 62.48 54425.68 88888.00 2017-01-06 14:52:28.500 006 12615.20 62.45 54425.68 88888.00 2017-01-06 14:52:28.625 006 12615.20 62.48 54425.65 88888.00 2017-01-06 14:52:28.750 006 12615.20 62.52 54425.65 88888.00 2017-01-06 14:52:28.875 006 12615.25 62.58 54425.70 88888.00 2017-01-06 14:52:29.000 006 12615.33 62.60 54425.68 88888.00 2017-01-06 14:52:29.125 006 12615.35 62.60 54425.68 88888.00 2017-01-06 14:52:29.250 006 12615.40 62.62 54425.68 88888.00 2017-01-06 14:52:29.375 006 12615.38 62.65 54425.65 88888.00 2017-01-06 14:52:29.500 006 12615.38 62.67 54425.65 88888.00 2017-01-06 14:52:29.625 006 12615.38 62.67 54425.68 88888.00 2017-01-06 14:52:29.750 006 12615.40 62.70 54425.68 88888.00 2017-01-06 14:52:29.875 006 12615.42 62.73 54425.65 88888.00 2017-01-06 14:52:30.000 006 12615.42 62.73 54425.62 88888.00 2017-01-06 14:52:30.125 006 12615.48 62.70 54425.65 88888.00 2017-01-06 14:52:30.250 006 12615.50 62.75 54425.62 88888.00 2017-01-06 14:52:30.375 006 12615.55 62.77 54425.62 88888.00 2017-01-06 14:52:30.500 006 12615.52 62.75 54425.62 88888.00 2017-01-06 14:52:30.625 006 12615.58 62.80 54425.62 88888.00 2017-01-06 14:52:30.750 006 12615.58 62.80 54425.65 88888.00 2017-01-06 14:52:30.875 006 12615.60 62.83 54425.65 88888.00 2017-01-06 14:52:31.000 006 12615.65 62.83 54425.60 88888.00 2017-01-06 14:52:31.125 006 12615.65 62.85 54425.62 88888.00 2017-01-06 14:52:31.250 006 12615.62 62.83 54425.65 88888.00 2017-01-06 14:52:31.375 006 12615.67 62.88 54425.62 88888.00 2017-01-06 14:52:31.500 006 12615.65 62.90 54425.65 88888.00 2017-01-06 14:52:31.625 006 12615.75 62.90 54425.62 88888.00 2017-01-06 14:52:31.750 006 12615.75 62.92 54425.62 88888.00 2017-01-06 14:52:31.875 006 12615.77 62.90 54425.65 88888.00 2017-01-06 14:52:32.000 006 12615.83 62.88 54425.62 88888.00 2017-01-06 14:52:32.125 006 12615.85 62.88 54425.65 88888.00 2017-01-06 14:52:32.250 006 12615.83 62.92 54425.68 88888.00 2017-01-06 14:52:32.375 006 12615.80 62.95 54425.65 88888.00 2017-01-06 14:52:32.500 006 12615.83 62.95 54425.68 88888.00 2017-01-06 14:52:32.625 006 12615.88 62.98 54425.65 88888.00 2017-01-06 14:52:32.750 006 12615.90 63.00 54425.65 88888.00 2017-01-06 14:52:32.875 006 12615.95 63.00 54425.65 88888.00 2017-01-06 14:52:33.000 006 12615.98 62.98 54425.62 88888.00 2017-01-06 14:52:33.125 006 12616.00 62.95 54425.62 88888.00 2017-01-06 14:52:33.250 006 12616.02 62.95 54425.65 88888.00 2017-01-06 14:52:33.375 006 12616.00 62.98 54425.68 88888.00 2017-01-06 14:52:33.500 006 12616.00 62.98 54425.65 88888.00 2017-01-06 14:52:33.625 006 12616.08 62.98 54425.65 88888.00 2017-01-06 14:52:33.750 006 12616.05 63.02 54425.68 88888.00 2017-01-06 14:52:33.875 006 12616.05 63.00 54425.65 88888.00 2017-01-06 14:52:34.000 006 12616.08 62.95 54425.62 88888.00 2017-01-06 14:52:34.125 006 12616.10 62.95 54425.65 88888.00 2017-01-06 14:52:34.250 006 12616.15 62.95 54425.62 88888.00 2017-01-06 14:52:34.375 006 12616.20 63.00 54425.62 88888.00 2017-01-06 14:52:34.500 006 12616.25 63.00 54425.62 88888.00 2017-01-06 14:52:34.625 006 12616.30 63.02 54425.65 88888.00 2017-01-06 14:52:34.750 006 12616.33 63.00 54425.68 88888.00 2017-01-06 14:52:34.875 006 12616.33 63.00 54425.68 88888.00 2017-01-06 14:52:35.000 006 12616.35 63.00 54425.68 88888.00 2017-01-06 14:52:35.125 006 12616.35 63.00 54425.70 88888.00 2017-01-06 14:52:35.250 006 12616.42 63.00 54425.68 88888.00 2017-01-06 14:52:35.375 006 12616.48 63.00 54425.65 88888.00 2017-01-06 14:52:35.500 006 12616.52 63.02 54425.70 88888.00 2017-01-06 14:52:35.625 006 12616.58 63.02 54425.70 88888.00 2017-01-06 14:52:35.750 006 12616.58 63.02 54425.68 88888.00 2017-01-06 14:52:35.875 006 12616.65 63.05 54425.70 88888.00 2017-01-06 14:52:36.000 006 12616.73 63.08 54425.68 88888.00 2017-01-06 14:52:36.125 006 12616.75 63.05 54425.68 88888.00 2017-01-06 14:52:36.250 006 12616.75 63.02 54425.70 88888.00 2017-01-06 14:52:36.375 006 12616.75 63.05 54425.72 88888.00 2017-01-06 14:52:36.500 006 12616.75 63.02 54425.72 88888.00 2017-01-06 14:52:36.625 006 12616.77 63.05 54425.72 88888.00 2017-01-06 14:52:36.750 006 12616.75 63.05 54425.70 88888.00 2017-01-06 14:52:36.875 006 12616.75 63.05 54425.70 88888.00 2017-01-06 14:52:37.000 006 12616.73 63.05 54425.68 88888.00 2017-01-06 14:52:37.125 006 12616.80 63.05 54425.70 88888.00 2017-01-06 14:52:37.250 006 12616.90 63.05 54425.75 88888.00 2017-01-06 14:52:37.375 006 12616.95 63.05 54425.75 88888.00 2017-01-06 14:52:37.500 006 12616.90 63.08 54425.75 88888.00 2017-01-06 14:52:37.625 006 12616.90 63.08 54425.72 88888.00 2017-01-06 14:52:37.750 006 12616.90 63.05 54425.70 88888.00 2017-01-06 14:52:37.875 006 12617.00 63.00 54425.75 88888.00 2017-01-06 14:52:38.000 006 12617.05 63.00 54425.75 88888.00 2017-01-06 14:52:38.125 006 12617.02 63.05 54425.75 88888.00 2017-01-06 14:52:38.250 006 12616.98 63.02 54425.75 88888.00 2017-01-06 14:52:38.375 006 12617.02 63.02 54425.78 88888.00 2017-01-06 14:52:38.500 006 12617.08 63.02 54425.78 88888.00 2017-01-06 14:52:38.625 006 12617.12 63.00 54425.75 88888.00 2017-01-06 14:52:38.750 006 12617.20 62.98 54425.75 88888.00 2017-01-06 14:52:38.875 006 12617.23 62.98 54425.75 88888.00 2017-01-06 14:52:39.000 006 12617.25 62.98 54425.78 88888.00 2017-01-06 14:52:39.125 006 12617.27 62.98 54425.80 88888.00 2017-01-06 14:52:39.250 006 12617.25 63.00 54425.82 88888.00 2017-01-06 14:52:39.375 006 12617.27 62.98 54425.78 88888.00 2017-01-06 14:52:39.500 006 12617.33 62.95 54425.80 88888.00 2017-01-06 14:52:39.625 006 12617.35 62.98 54425.82 88888.00 2017-01-06 14:52:39.750 006 12617.30 62.98 54425.85 88888.00 2017-01-06 14:52:39.875 006 12617.25 62.98 54425.88 88888.00 2017-01-06 14:52:40.000 006 12617.27 62.95 54425.85 88888.00 2017-01-06 14:52:40.125 006 12617.35 62.98 54425.85 88888.00 2017-01-06 14:52:40.250 006 12617.45 62.98 54425.82 88888.00 2017-01-06 14:52:40.375 006 12617.40 62.98 54425.82 88888.00 2017-01-06 14:52:40.500 006 12617.42 62.95 54425.88 88888.00 2017-01-06 14:52:40.625 006 12617.48 62.92 54425.88 88888.00 2017-01-06 14:52:40.750 006 12617.55 62.95 54425.90 88888.00 2017-01-06 14:52:40.875 006 12617.58 62.98 54425.93 88888.00 2017-01-06 14:52:41.000 006 12617.55 62.98 54425.93 88888.00 2017-01-06 14:52:41.125 006 12617.52 62.95 54425.95 88888.00 2017-01-06 14:52:41.250 006 12617.52 62.95 54425.97 88888.00 2017-01-06 14:52:41.375 006 12617.50 62.95 54425.97 88888.00 2017-01-06 14:52:41.500 006 12617.45 62.90 54426.00 88888.00 2017-01-06 14:52:41.625 006 12617.52 62.90 54426.00 88888.00 2017-01-06 14:52:41.750 006 12617.62 62.90 54426.00 88888.00 2017-01-06 14:52:41.875 006 12617.67 62.90 54426.00 88888.00 2017-01-06 14:52:42.000 006 12617.70 62.90 54425.95 88888.00 2017-01-06 14:52:42.125 006 12617.67 62.92 54426.00 88888.00 2017-01-06 14:52:42.250 006 12617.65 62.92 54426.05 88888.00 2017-01-06 14:52:42.375 006 12617.70 62.90 54426.03 88888.00 2017-01-06 14:52:42.500 006 12617.75 62.90 54426.03 88888.00 2017-01-06 14:52:42.625 006 12617.75 62.88 54426.05 88888.00 2017-01-06 14:52:42.750 006 12617.73 62.88 54426.05 88888.00 2017-01-06 14:52:42.875 006 12617.80 62.85 54426.07 88888.00 2017-01-06 14:52:43.000 006 12617.83 62.90 54426.07 88888.00 2017-01-06 14:52:43.125 006 12617.80 62.88 54426.12 88888.00 2017-01-06 14:52:43.250 006 12617.73 62.88 54426.12 88888.00 2017-01-06 14:52:43.375 006 12617.75 62.88 54426.12 88888.00 2017-01-06 14:52:43.500 006 12617.77 62.85 54426.10 88888.00 2017-01-06 14:52:43.625 006 12617.80 62.83 54426.12 88888.00 2017-01-06 14:52:43.750 006 12617.83 62.88 54426.12 88888.00 2017-01-06 14:52:43.875 006 12617.77 62.85 54426.18 88888.00 2017-01-06 14:52:44.000 006 12617.77 62.83 54426.20 88888.00 2017-01-06 14:52:44.125 006 12617.77 62.85 54426.20 88888.00 2017-01-06 14:52:44.250 006 12617.80 62.88 54426.22 88888.00 2017-01-06 14:52:44.375 006 12617.85 62.85 54426.20 88888.00 2017-01-06 14:52:44.500 006 12617.88 62.88 54426.20 88888.00 2017-01-06 14:52:44.625 006 12617.80 62.85 54426.22 88888.00 2017-01-06 14:52:44.750 006 12617.77 62.80 54426.22 88888.00 2017-01-06 14:52:44.875 006 12617.77 62.83 54426.25 88888.00 2017-01-06 14:52:45.000 006 12617.83 62.85 54426.28 88888.00 2017-01-06 14:52:45.125 006 12617.88 62.85 54426.30 88888.00 2017-01-06 14:52:45.250 006 12617.85 62.80 54426.28 88888.00 2017-01-06 14:52:45.375 006 12617.83 62.83 54426.30 88888.00 2017-01-06 14:52:45.500 006 12617.83 62.80 54426.30 88888.00 2017-01-06 14:52:45.625 006 12617.83 62.83 54426.32 88888.00 2017-01-06 14:52:45.750 006 12617.85 62.83 54426.35 88888.00 2017-01-06 14:52:45.875 006 12617.92 62.80 54426.35 88888.00 2017-01-06 14:52:46.000 006 12617.95 62.77 54426.35 88888.00 2017-01-06 14:52:46.125 006 12617.92 62.77 54426.38 88888.00 2017-01-06 14:52:46.250 006 12617.92 62.77 54426.38 88888.00 2017-01-06 14:52:46.375 006 12617.98 62.77 54426.43 88888.00 2017-01-06 14:52:46.500 006 12617.95 62.75 54426.43 88888.00 2017-01-06 14:52:46.625 006 12617.95 62.77 54426.45 88888.00 2017-01-06 14:52:46.750 006 12617.95 62.80 54426.47 88888.00 2017-01-06 14:52:46.875 006 12617.92 62.77 54426.45 88888.00 2017-01-06 14:52:47.000 006 12617.85 62.75 54426.45 88888.00 2017-01-06 14:52:47.125 006 12617.85 62.75 54426.50 88888.00 2017-01-06 14:52:47.250 006 12617.85 62.77 54426.53 88888.00 2017-01-06 14:52:47.375 006 12617.88 62.77 54426.55 88888.00 2017-01-06 14:52:47.500 006 12617.80 62.77 54426.53 88888.00 2017-01-06 14:52:47.625 006 12617.77 62.75 54426.55 88888.00 2017-01-06 14:52:47.750 006 12617.80 62.77 54426.53 88888.00 2017-01-06 14:52:47.875 006 12617.83 62.77 54426.53 88888.00 2017-01-06 14:52:48.000 006 12617.80 62.75 54426.55 88888.00 2017-01-06 14:52:48.125 006 12617.73 62.75 54426.57 88888.00 2017-01-06 14:52:48.250 006 12617.70 62.83 54426.62 88888.00 2017-01-06 14:52:48.375 006 12617.73 62.83 54426.60 88888.00 2017-01-06 14:52:48.500 006 12617.75 62.80 54426.60 88888.00 2017-01-06 14:52:48.625 006 12617.80 62.80 54426.62 88888.00 2017-01-06 14:52:48.750 006 12617.83 62.77 54426.68 88888.00 2017-01-06 14:52:48.875 006 12617.83 62.77 54426.68 88888.00 2017-01-06 14:52:49.000 006 12617.88 62.80 54426.68 88888.00 2017-01-06 14:52:49.125 006 12617.92 62.83 54426.72 88888.00 2017-01-06 14:52:49.250 006 12617.90 62.83 54426.75 88888.00 2017-01-06 14:52:49.375 006 12617.92 62.77 54426.75 88888.00 2017-01-06 14:52:49.500 006 12617.92 62.77 54426.72 88888.00 2017-01-06 14:52:49.625 006 12617.88 62.80 54426.72 88888.00 2017-01-06 14:52:49.750 006 12617.83 62.80 54426.70 88888.00 2017-01-06 14:52:49.875 006 12617.83 62.80 54426.75 88888.00 2017-01-06 14:52:50.000 006 12617.88 62.80 54426.78 88888.00 2017-01-06 14:52:50.125 006 12617.98 62.83 54426.80 88888.00 2017-01-06 14:52:50.250 006 12617.98 62.85 54426.82 88888.00 2017-01-06 14:52:50.375 006 12617.95 62.85 54426.88 88888.00 2017-01-06 14:52:50.500 006 12617.90 62.88 54426.85 88888.00 2017-01-06 14:52:50.625 006 12617.92 62.88 54426.85 88888.00 2017-01-06 14:52:50.750 006 12617.92 62.88 54426.85 88888.00 2017-01-06 14:52:50.875 006 12617.95 62.83 54426.88 88888.00 2017-01-06 14:52:51.000 006 12618.02 62.85 54426.85 88888.00 2017-01-06 14:52:51.125 006 12618.00 62.88 54426.90 88888.00 2017-01-06 14:52:51.250 006 12617.95 62.88 54426.93 88888.00 2017-01-06 14:52:51.375 006 12617.92 62.90 54426.93 88888.00 2017-01-06 14:52:51.500 006 12617.98 62.92 54426.95 88888.00 2017-01-06 14:52:51.625 006 12618.00 62.95 54426.97 88888.00 2017-01-06 14:52:51.750 006 12617.95 62.98 54426.97 88888.00 2017-01-06 14:52:51.875 006 12618.00 62.95 54426.97 88888.00 2017-01-06 14:52:52.000 006 12618.05 62.95 54426.97 88888.00 2017-01-06 14:52:52.125 006 12617.95 62.98 54427.00 88888.00 2017-01-06 14:52:52.250 006 12617.92 63.02 54427.07 88888.00 2017-01-06 14:52:52.375 006 12618.00 63.02 54427.07 88888.00 2017-01-06 14:52:52.500 006 12617.95 63.05 54427.07 88888.00 2017-01-06 14:52:52.625 006 12617.92 63.02 54427.05 88888.00 2017-01-06 14:52:52.750 006 12617.95 63.02 54427.07 88888.00 2017-01-06 14:52:52.875 006 12617.92 63.05 54427.10 88888.00 2017-01-06 14:52:53.000 006 12618.00 63.08 54427.12 88888.00 2017-01-06 14:52:53.125 006 12618.08 63.10 54427.15 88888.00 2017-01-06 14:52:53.250 006 12618.08 63.12 54427.18 88888.00 2017-01-06 14:52:53.375 006 12618.05 63.15 54427.18 88888.00 2017-01-06 14:52:53.500 006 12618.02 63.12 54427.18 88888.00 2017-01-06 14:52:53.625 006 12618.05 63.15 54427.18 88888.00 2017-01-06 14:52:53.750 006 12618.05 63.15 54427.18 88888.00 2017-01-06 14:52:53.875 006 12618.05 63.15 54427.20 88888.00 2017-01-06 14:52:54.000 006 12618.05 63.15 54427.20 88888.00 2017-01-06 14:52:54.125 006 12618.05 63.17 54427.22 88888.00 2017-01-06 14:52:54.250 006 12618.00 63.15 54427.25 88888.00 2017-01-06 14:52:54.375 006 12618.08 63.20 54427.20 88888.00 2017-01-06 14:52:54.500 006 12618.15 63.17 54427.22 88888.00 2017-01-06 14:52:54.625 006 12618.12 63.17 54427.25 88888.00 2017-01-06 14:52:54.750 006 12618.10 63.20 54427.25 88888.00 2017-01-06 14:52:54.875 006 12618.12 63.20 54427.25 88888.00 2017-01-06 14:52:55.000 006 12618.15 63.23 54427.25 88888.00 2017-01-06 14:52:55.125 006 12618.10 63.25 54427.30 88888.00 2017-01-06 14:52:55.250 006 12618.05 63.25 54427.30 88888.00 2017-01-06 14:52:55.375 006 12618.08 63.25 54427.30 88888.00 2017-01-06 14:52:55.500 006 12618.15 63.27 54427.32 88888.00 2017-01-06 14:52:55.625 006 12618.17 63.27 54427.32 88888.00 2017-01-06 14:52:55.750 006 12618.20 63.27 54427.32 88888.00 2017-01-06 14:52:55.875 006 12618.17 63.30 54427.35 88888.00 2017-01-06 14:52:56.000 006 12618.17 63.27 54427.35 88888.00 2017-01-06 14:52:56.125 006 12618.17 63.33 54427.40 88888.00 2017-01-06 14:52:56.250 006 12618.17 63.30 54427.38 88888.00 2017-01-06 14:52:56.375 006 12618.17 63.33 54427.38 88888.00 2017-01-06 14:52:56.500 006 12618.15 63.35 54427.43 88888.00 2017-01-06 14:52:56.625 006 12618.10 63.33 54427.43 88888.00 2017-01-06 14:52:56.750 006 12618.08 63.38 54427.43 88888.00 2017-01-06 14:52:56.875 006 12618.12 63.40 54427.43 88888.00 2017-01-06 14:52:57.000 006 12618.12 63.40 54427.45 88888.00 2017-01-06 14:52:57.125 006 12618.17 63.42 54427.45 88888.00 2017-01-06 14:52:57.250 006 12618.15 63.40 54427.43 88888.00 2017-01-06 14:52:57.375 006 12618.12 63.38 54427.43 88888.00 2017-01-06 14:52:57.500 006 12618.08 63.40 54427.43 88888.00 2017-01-06 14:52:57.625 006 12618.10 63.42 54427.45 88888.00 2017-01-06 14:52:57.750 006 12618.08 63.40 54427.43 88888.00 2017-01-06 14:52:57.875 006 12618.05 63.38 54427.45 88888.00 2017-01-06 14:52:58.000 006 12618.05 63.40 54427.45 88888.00 2017-01-06 14:52:58.125 006 12618.10 63.40 54427.47 88888.00 2017-01-06 14:52:58.250 006 12618.10 63.42 54427.47 88888.00 2017-01-06 14:52:58.375 006 12618.12 63.42 54427.47 88888.00 2017-01-06 14:52:58.500 006 12618.08 63.48 54427.47 88888.00 2017-01-06 14:52:58.625 006 12618.02 63.45 54427.47 88888.00 2017-01-06 14:52:58.750 006 12618.08 63.45 54427.50 88888.00 2017-01-06 14:52:58.875 006 12618.15 63.45 54427.53 88888.00 2017-01-06 14:52:59.000 006 12618.17 63.45 54427.50 88888.00 2017-01-06 14:52:59.125 006 12618.17 63.48 54427.53 88888.00 2017-01-06 14:52:59.250 006 12618.10 63.45 54427.55 88888.00 2017-01-06 14:52:59.375 006 12618.12 63.45 54427.53 88888.00 2017-01-06 14:52:59.500 006 12618.23 63.50 54427.57 88888.00 2017-01-06 14:52:59.625 006 12618.17 63.52 54427.55 88888.00 2017-01-06 14:52:59.750 006 12618.12 63.48 54427.55 88888.00 2017-01-06 14:52:59.875 006 12618.10 63.42 54427.57 88888.00 2017-01-06 14:53:00.000 006 12618.12 63.45 54427.55 88888.00 2017-01-06 14:53:00.125 006 12618.12 63.50 54427.57 88888.00 2017-01-06 14:53:00.250 006 12618.10 63.48 54427.60 88888.00 2017-01-06 14:53:00.375 006 12618.20 63.48 54427.60 88888.00 2017-01-06 14:53:00.500 006 12618.25 63.48 54427.62 88888.00 2017-01-06 14:53:00.625 006 12618.27 63.48 54427.65 88888.00 2017-01-06 14:53:00.750 006 12618.27 63.42 54427.65 88888.00 2017-01-06 14:53:00.875 006 12618.27 63.42 54427.62 88888.00 2017-01-06 14:53:01.000 006 12618.25 63.42 54427.62 88888.00 2017-01-06 14:53:01.125 006 12618.25 63.42 54427.62 88888.00 2017-01-06 14:53:01.250 006 12618.33 63.40 54427.65 88888.00 2017-01-06 14:53:01.375 006 12618.38 63.40 54427.68 88888.00 2017-01-06 14:53:01.500 006 12618.35 63.38 54427.65 88888.00 2017-01-06 14:53:01.625 006 12618.38 63.38 54427.70 88888.00 2017-01-06 14:53:01.750 006 12618.40 63.38 54427.70 88888.00 2017-01-06 14:53:01.875 006 12618.42 63.35 54427.70 88888.00 2017-01-06 14:53:02.000 006 12618.35 63.35 54427.70 88888.00 2017-01-06 14:53:02.125 006 12618.27 63.30 54427.72 88888.00 2017-01-06 14:53:02.250 006 12618.35 63.30 54427.72 88888.00 2017-01-06 14:53:02.375 006 12618.40 63.27 54427.72 88888.00 2017-01-06 14:53:02.500 006 12618.42 63.25 54427.75 88888.00 2017-01-06 14:53:02.625 006 12618.45 63.23 54427.75 88888.00 2017-01-06 14:53:02.750 006 12618.45 63.23 54427.75 88888.00 2017-01-06 14:53:02.875 006 12618.40 63.23 54427.78 88888.00 2017-01-06 14:53:03.000 006 12618.35 63.20 54427.75 88888.00 2017-01-06 14:53:03.125 006 12618.38 63.17 54427.78 88888.00 2017-01-06 14:53:03.250 006 12618.38 63.15 54427.80 88888.00 2017-01-06 14:53:03.375 006 12618.38 63.15 54427.82 88888.00 2017-01-06 14:53:03.500 006 12618.38 63.12 54427.85 88888.00 2017-01-06 14:53:03.625 006 12618.42 63.12 54427.88 88888.00 2017-01-06 14:53:03.750 006 12618.45 63.10 54427.88 88888.00 2017-01-06 14:53:03.875 006 12618.48 63.08 54427.88 88888.00 2017-01-06 14:53:04.000 006 12618.48 63.08 54427.90 88888.00 2017-01-06 14:53:04.125 006 12618.50 63.08 54427.93 88888.00 2017-01-06 14:53:04.250 006 12618.48 63.00 54427.93 88888.00 2017-01-06 14:53:04.375 006 12618.42 62.95 54427.90 88888.00 2017-01-06 14:53:04.500 006 12618.42 62.95 54427.90 88888.00 2017-01-06 14:53:04.625 006 12618.45 62.95 54427.93 88888.00 2017-01-06 14:53:04.750 006 12618.52 62.95 54427.95 88888.00 2017-01-06 14:53:04.875 006 12618.52 62.90 54427.95 88888.00 2017-01-06 14:53:05.000 006 12618.50 62.88 54427.97 88888.00 2017-01-06 14:53:05.125 006 12618.45 62.83 54427.97 88888.00 2017-01-06 14:53:05.250 006 12618.42 62.77 54427.97 88888.00 2017-01-06 14:53:05.375 006 12618.45 62.77 54427.97 88888.00 2017-01-06 14:53:05.500 006 12618.52 62.77 54427.97 88888.00 2017-01-06 14:53:05.625 006 12618.55 62.75 54428.00 88888.00 2017-01-06 14:53:05.750 006 12618.50 62.73 54428.03 88888.00 2017-01-06 14:53:05.875 006 12618.45 62.70 54428.05 88888.00 2017-01-06 14:53:06.000 006 12618.42 62.67 54428.05 88888.00 2017-01-06 14:53:06.125 006 12618.45 62.67 54428.07 88888.00 2017-01-06 14:53:06.250 006 12618.48 62.62 54428.12 88888.00 2017-01-06 14:53:06.375 006 12618.50 62.62 54428.10 88888.00 2017-01-06 14:53:06.500 006 12618.48 62.58 54428.10 88888.00 2017-01-06 14:53:06.625 006 12618.50 62.55 54428.10 88888.00 2017-01-06 14:53:06.750 006 12618.60 62.52 54428.10 88888.00 2017-01-06 14:53:06.875 006 12618.65 62.52 54428.12 88888.00 2017-01-06 14:53:07.000 006 12618.60 62.50 54428.12 88888.00 2017-01-06 14:53:07.125 006 12618.62 62.45 54428.15 88888.00 2017-01-06 14:53:07.250 006 12618.67 62.40 54428.18 88888.00 2017-01-06 14:53:07.375 006 12618.67 62.42 54428.18 88888.00 2017-01-06 14:53:07.500 006 12618.67 62.42 54428.18 88888.00 2017-01-06 14:53:07.625 006 12618.67 62.38 54428.18 88888.00 2017-01-06 14:53:07.750 006 12618.62 62.38 54428.20 88888.00 2017-01-06 14:53:07.875 006 12618.60 62.35 54428.25 88888.00 2017-01-06 14:53:08.000 006 12618.65 62.30 54428.25 88888.00 2017-01-06 14:53:08.125 006 12618.67 62.27 54428.30 88888.00 2017-01-06 14:53:08.250 006 12618.65 62.25 54428.30 88888.00 2017-01-06 14:53:08.375 006 12618.60 62.20 54428.30 88888.00 2017-01-06 14:53:08.500 006 12618.62 62.23 54428.30 88888.00 2017-01-06 14:53:08.625 006 12618.67 62.20 54428.32 88888.00 2017-01-06 14:53:08.750 006 12618.75 62.17 54428.32 88888.00 2017-01-06 14:53:08.875 006 12618.73 62.15 54428.38 88888.00 2017-01-06 14:53:09.000 006 12618.67 62.10 54428.38 88888.00 2017-01-06 14:53:09.125 006 12618.70 62.10 54428.40 88888.00 2017-01-06 14:53:09.250 006 12618.77 62.08 54428.43 88888.00 2017-01-06 14:53:09.375 006 12618.73 62.02 54428.43 88888.00 2017-01-06 14:53:09.500 006 12618.70 62.02 54428.43 88888.00 2017-01-06 14:53:09.625 006 12618.67 61.98 54428.43 88888.00 2017-01-06 14:53:09.750 006 12618.70 61.92 54428.47 88888.00 2017-01-06 14:53:09.875 006 12618.73 61.90 54428.50 88888.00 2017-01-06 14:53:10.000 006 12618.73 61.85 54428.47 88888.00 2017-01-06 14:53:10.125 006 12618.73 61.80 54428.50 88888.00 2017-01-06 14:53:10.250 006 12618.67 61.80 54428.53 88888.00 2017-01-06 14:53:10.375 006 12618.70 61.77 54428.53 88888.00 2017-01-06 14:53:10.500 006 12618.75 61.77 54428.57 88888.00 2017-01-06 14:53:10.625 006 12618.77 61.75 54428.60 88888.00 2017-01-06 14:53:10.750 006 12618.75 61.70 54428.60 88888.00 2017-01-06 14:53:10.875 006 12618.70 61.65 54428.57 88888.00 2017-01-06 14:53:11.000 006 12618.70 61.62 54428.55 88888.00 2017-01-06 14:53:11.125 006 12618.77 61.60 54428.60 88888.00 2017-01-06 14:53:11.250 006 12618.77 61.60 54428.62 88888.00 2017-01-06 14:53:11.375 006 12618.70 61.58 54428.65 88888.00 2017-01-06 14:53:11.500 006 12618.73 61.55 54428.68 88888.00 2017-01-06 14:53:11.625 006 12618.85 61.52 54428.68 88888.00 2017-01-06 14:53:11.750 006 12618.85 61.48 54428.68 88888.00 2017-01-06 14:53:11.875 006 12618.83 61.45 54428.70 88888.00 2017-01-06 14:53:12.000 006 12618.80 61.40 54428.70 88888.00 2017-01-06 14:53:12.125 006 12618.80 61.38 54428.75 88888.00 2017-01-06 14:53:12.250 006 12618.80 61.35 54428.78 88888.00 2017-01-06 14:53:12.375 006 12618.83 61.35 54428.78 88888.00 2017-01-06 14:53:12.500 006 12618.75 61.30 54428.80 88888.00 2017-01-06 14:53:12.625 006 12618.77 61.27 54428.78 88888.00 2017-01-06 14:53:12.750 006 12618.77 61.25 54428.78 88888.00 2017-01-06 14:53:12.875 006 12618.67 61.23 54428.80 88888.00 2017-01-06 14:53:13.000 006 12618.67 61.20 54428.82 88888.00 2017-01-06 14:53:13.125 006 12618.70 61.17 54428.85 88888.00 2017-01-06 14:53:13.250 006 12618.73 61.15 54428.85 88888.00 2017-01-06 14:53:13.375 006 12618.75 61.12 54428.85 88888.00 2017-01-06 14:53:13.500 006 12618.75 61.08 54428.85 88888.00 2017-01-06 14:53:13.625 006 12618.73 61.05 54428.85 88888.00 2017-01-06 14:53:13.750 006 12618.70 61.02 54428.88 88888.00 2017-01-06 14:53:13.875 006 12618.70 61.05 54428.90 88888.00 2017-01-06 14:53:14.000 006 12618.67 61.00 54428.93 88888.00 2017-01-06 14:53:14.125 006 12618.62 60.98 54428.93 88888.00 2017-01-06 14:53:14.250 006 12618.62 60.95 54429.00 88888.00 2017-01-06 14:53:14.375 006 12618.62 60.92 54429.00 88888.00 2017-01-06 14:53:14.500 006 12618.62 60.92 54428.97 88888.00 2017-01-06 14:53:14.625 006 12618.62 60.92 54429.00 88888.00 2017-01-06 14:53:14.750 006 12618.55 60.90 54429.05 88888.00 2017-01-06 14:53:14.875 006 12618.50 60.88 54429.05 88888.00 2017-01-06 14:53:15.000 006 12618.48 60.83 54429.05 88888.00 2017-01-06 14:53:15.125 006 12618.48 60.80 54429.07 88888.00 2017-01-06 14:53:15.250 006 12618.48 60.77 54429.10 88888.00 2017-01-06 14:53:15.375 006 12618.45 60.77 54429.10 88888.00 2017-01-06 14:53:15.500 006 12618.48 60.80 54429.12 88888.00 2017-01-06 14:53:15.625 006 12618.48 60.80 54429.15 88888.00 2017-01-06 14:53:15.750 006 12618.45 60.80 54429.15 88888.00 2017-01-06 14:53:15.875 006 12618.48 60.77 54429.15 88888.00 2017-01-06 14:53:16.000 006 12618.48 60.75 54429.12 88888.00 2017-01-06 14:53:16.125 006 12618.50 60.75 54429.15 88888.00 2017-01-06 14:53:16.250 006 12618.58 60.70 54429.22 88888.00 2017-01-06 14:53:16.375 006 12618.60 60.70 54429.25 88888.00 2017-01-06 14:53:16.500 006 12618.60 60.70 54429.25 88888.00 2017-01-06 14:53:16.625 006 12618.55 60.67 54429.25 88888.00 2017-01-06 14:53:16.750 006 12618.58 60.67 54429.22 88888.00 2017-01-06 14:53:16.875 006 12618.58 60.67 54429.25 88888.00 2017-01-06 14:53:17.000 006 12618.58 60.65 54429.25 88888.00 2017-01-06 14:53:17.125 006 12618.55 60.67 54429.30 88888.00 2017-01-06 14:53:17.250 006 12618.50 60.67 54429.30 88888.00 2017-01-06 14:53:17.375 006 12618.50 60.67 54429.30 88888.00 2017-01-06 14:53:17.500 006 12618.52 60.65 54429.32 88888.00 2017-01-06 14:53:17.625 006 12618.52 60.65 54429.35 88888.00 2017-01-06 14:53:17.750 006 12618.55 60.62 54429.35 88888.00 2017-01-06 14:53:17.875 006 12618.50 60.60 54429.40 88888.00 2017-01-06 14:53:18.000 006 12618.52 60.60 54429.40 88888.00 2017-01-06 14:53:18.125 006 12618.48 60.58 54429.43 88888.00 2017-01-06 14:53:18.250 006 12618.40 60.60 54429.40 88888.00 2017-01-06 14:53:18.375 006 12618.40 60.62 54429.40 88888.00 2017-01-06 14:53:18.500 006 12618.45 60.65 54429.43 88888.00 2017-01-06 14:53:18.625 006 12618.48 60.62 54429.43 88888.00 2017-01-06 14:53:18.750 006 12618.48 60.62 54429.45 88888.00 2017-01-06 14:53:18.875 006 12618.52 60.65 54429.47 88888.00 2017-01-06 14:53:19.000 006 12618.62 60.65 54429.50 88888.00 2017-01-06 14:53:19.125 006 12618.58 60.65 54429.50 88888.00 2017-01-06 14:53:19.250 006 12618.55 60.65 54429.53 88888.00 2017-01-06 14:53:19.375 006 12618.55 60.65 54429.53 88888.00 2017-01-06 14:53:19.500 006 12618.52 60.67 54429.50 88888.00 2017-01-06 14:53:19.625 006 12618.50 60.65 54429.53 88888.00 2017-01-06 14:53:19.750 006 12618.58 60.67 54429.55 88888.00 2017-01-06 14:53:19.875 006 12618.58 60.67 54429.55 88888.00 2017-01-06 14:53:20.000 006 12618.62 60.67 54429.57 88888.00 2017-01-06 14:53:20.125 006 12618.65 60.67 54429.57 88888.00 2017-01-06 14:53:20.250 006 12618.65 60.65 54429.57 88888.00 2017-01-06 14:53:20.375 006 12618.62 60.67 54429.57 88888.00 2017-01-06 14:53:20.500 006 12618.62 60.70 54429.60 88888.00 2017-01-06 14:53:20.625 006 12618.65 60.73 54429.62 88888.00 2017-01-06 14:53:20.750 006 12618.70 60.73 54429.62 88888.00 2017-01-06 14:53:20.875 006 12618.67 60.75 54429.60 88888.00 2017-01-06 14:53:21.000 006 12618.62 60.75 54429.60 88888.00 2017-01-06 14:53:21.125 006 12618.60 60.77 54429.62 88888.00 2017-01-06 14:53:21.250 006 12618.62 60.77 54429.65 88888.00 2017-01-06 14:53:21.375 006 12618.62 60.77 54429.68 88888.00 2017-01-06 14:53:21.500 006 12618.60 60.75 54429.65 88888.00 2017-01-06 14:53:21.625 006 12618.60 60.77 54429.65 88888.00 2017-01-06 14:53:21.750 006 12618.62 60.77 54429.65 88888.00 2017-01-06 14:53:21.875 006 12618.65 60.77 54429.65 88888.00 2017-01-06 14:53:22.000 006 12618.65 60.80 54429.65 88888.00 2017-01-06 14:53:22.125 006 12618.67 60.83 54429.65 88888.00 2017-01-06 14:53:22.250 006 12618.73 60.85 54429.68 88888.00 2017-01-06 14:53:22.375 006 12618.77 60.88 54429.70 88888.00 2017-01-06 14:53:22.500 006 12618.85 60.90 54429.70 88888.00 2017-01-06 14:53:22.625 006 12618.83 60.88 54429.70 88888.00 2017-01-06 14:53:22.750 006 12618.80 60.92 54429.70 88888.00 2017-01-06 14:53:22.875 006 12618.77 60.95 54429.72 88888.00 2017-01-06 14:53:23.000 006 12618.80 60.95 54429.72 88888.00 2017-01-06 14:53:23.125 006 12618.80 60.95 54429.72 88888.00 2017-01-06 14:53:23.250 006 12618.80 60.95 54429.75 88888.00 2017-01-06 14:53:23.375 006 12618.83 60.95 54429.75 88888.00 2017-01-06 14:53:23.500 006 12618.90 60.98 54429.70 88888.00 2017-01-06 14:53:23.625 006 12618.98 61.00 54429.68 88888.00 2017-01-06 14:53:23.750 006 12618.98 61.00 54429.70 88888.00 2017-01-06 14:53:23.875 006 12618.92 61.02 54429.72 88888.00 2017-01-06 14:53:24.000 006 12618.95 61.02 54429.75 88888.00 2017-01-06 14:53:24.125 006 12619.02 61.02 54429.75 88888.00 2017-01-06 14:53:24.250 006 12619.08 61.02 54429.78 88888.00 2017-01-06 14:53:24.375 006 12619.08 61.02 54429.75 88888.00 2017-01-06 14:53:24.500 006 12619.08 61.05 54429.78 88888.00 2017-01-06 14:53:24.625 006 12619.10 61.08 54429.78 88888.00 2017-01-06 14:53:24.750 006 12619.17 61.10 54429.78 88888.00 2017-01-06 14:53:24.875 006 12619.25 61.12 54429.78 88888.00 2017-01-06 14:53:25.000 006 12619.27 61.15 54429.78 88888.00 2017-01-06 14:53:25.125 006 12619.20 61.17 54429.80 88888.00 2017-01-06 14:53:25.250 006 12619.20 61.20 54429.82 88888.00 2017-01-06 14:53:25.375 006 12619.17 61.23 54429.85 88888.00 2017-01-06 14:53:25.500 006 12619.23 61.20 54429.82 88888.00 2017-01-06 14:53:25.625 006 12619.30 61.25 54429.82 88888.00 2017-01-06 14:53:25.750 006 12619.27 61.30 54429.82 88888.00 2017-01-06 14:53:25.875 006 12619.27 61.30 54429.82 88888.00 2017-01-06 14:53:26.000 006 12619.35 61.30 54429.80 88888.00 2017-01-06 14:53:26.125 006 12619.38 61.33 54429.80 88888.00 2017-01-06 14:53:26.250 006 12619.40 61.35 54429.82 88888.00 2017-01-06 14:53:26.375 006 12619.40 61.38 54429.82 88888.00 2017-01-06 14:53:26.500 006 12619.40 61.38 54429.82 88888.00 2017-01-06 14:53:26.625 006 12619.45 61.40 54429.82 88888.00 2017-01-06 14:53:26.750 006 12619.48 61.45 54429.82 88888.00 2017-01-06 14:53:26.875 006 12619.50 61.45 54429.82 88888.00 2017-01-06 14:53:27.000 006 12619.45 61.48 54429.80 88888.00 2017-01-06 14:53:27.125 006 12619.50 61.52 54429.82 88888.00 2017-01-06 14:53:27.250 006 12619.52 61.52 54429.82 88888.00 2017-01-06 14:53:27.375 006 12619.58 61.55 54429.82 88888.00 2017-01-06 14:53:27.500 006 12619.58 61.58 54429.82 88888.00 2017-01-06 14:53:27.625 006 12619.55 61.58 54429.82 88888.00 2017-01-06 14:53:27.750 006 12619.58 61.60 54429.80 88888.00 2017-01-06 14:53:27.875 006 12619.67 61.62 54429.82 88888.00 2017-01-06 14:53:28.000 006 12619.67 61.62 54429.82 88888.00 2017-01-06 14:53:28.125 006 12619.65 61.65 54429.85 88888.00 2017-01-06 14:53:28.250 006 12619.67 61.67 54429.85 88888.00 2017-01-06 14:53:28.375 006 12619.65 61.65 54429.85 88888.00 2017-01-06 14:53:28.500 006 12619.65 61.67 54429.82 88888.00 2017-01-06 14:53:28.625 006 12619.65 61.67 54429.82 88888.00 2017-01-06 14:53:28.750 006 12619.67 61.67 54429.82 88888.00 2017-01-06 14:53:28.875 006 12619.67 61.73 54429.85 88888.00 2017-01-06 14:53:29.000 006 12619.75 61.70 54429.85 88888.00 2017-01-06 14:53:29.125 006 12619.80 61.73 54429.88 88888.00 2017-01-06 14:53:29.250 006 12619.85 61.73 54429.88 88888.00 2017-01-06 14:53:29.375 006 12619.88 61.73 54429.85 88888.00 2017-01-06 14:53:29.500 006 12619.83 61.75 54429.80 88888.00 2017-01-06 14:53:29.625 006 12619.75 61.80 54429.80 88888.00 2017-01-06 14:53:29.750 006 12619.77 61.83 54429.85 88888.00 2017-01-06 14:53:29.875 006 12619.83 61.85 54429.85 88888.00 2017-01-06 14:53:30.000 006 12619.85 61.88 54429.85 88888.00 2017-01-06 14:53:30.125 006 12619.85 61.90 54429.85 88888.00 2017-01-06 14:53:30.250 006 12619.88 61.88 54429.82 88888.00 2017-01-06 14:53:30.375 006 12619.88 61.85 54429.82 88888.00 2017-01-06 14:53:30.500 006 12619.92 61.88 54429.85 88888.00 2017-01-06 14:53:30.625 006 12619.92 61.92 54429.85 88888.00 2017-01-06 14:53:30.750 006 12619.90 61.92 54429.85 88888.00 2017-01-06 14:53:30.875 006 12619.90 61.95 54429.85 88888.00 2017-01-06 14:53:31.000 006 12619.90 61.98 54429.85 88888.00 2017-01-06 14:53:31.125 006 12619.90 62.00 54429.85 88888.00 2017-01-06 14:53:31.250 006 12619.95 62.02 54429.88 88888.00 2017-01-06 14:53:31.375 006 12619.98 62.02 54429.88 88888.00 2017-01-06 14:53:31.500 006 12620.00 62.02 54429.88 88888.00 2017-01-06 14:53:31.625 006 12620.05 62.08 54429.85 88888.00 2017-01-06 14:53:31.750 006 12620.10 62.08 54429.85 88888.00 2017-01-06 14:53:31.875 006 12620.12 62.08 54429.85 88888.00 2017-01-06 14:53:32.000 006 12620.17 62.08 54429.82 88888.00 2017-01-06 14:53:32.125 006 12620.23 62.10 54429.88 88888.00 2017-01-06 14:53:32.250 006 12620.17 62.12 54429.85 88888.00 2017-01-06 14:53:32.375 006 12620.12 62.12 54429.85 88888.00 2017-01-06 14:53:32.500 006 12620.08 62.15 54429.85 88888.00 2017-01-06 14:53:32.625 006 12620.05 62.17 54429.85 88888.00 2017-01-06 14:53:32.750 006 12620.10 62.20 54429.85 88888.00 2017-01-06 14:53:32.875 006 12620.12 62.25 54429.88 88888.00 2017-01-06 14:53:33.000 006 12620.10 62.25 54429.88 88888.00 2017-01-06 14:53:33.125 006 12620.05 62.25 54429.88 88888.00 2017-01-06 14:53:33.250 006 12620.00 62.23 54429.85 88888.00 2017-01-06 14:53:33.375 006 12620.08 62.27 54429.88 88888.00 2017-01-06 14:53:33.500 006 12620.12 62.30 54429.85 88888.00 2017-01-06 14:53:33.625 006 12620.12 62.27 54429.85 88888.00 2017-01-06 14:53:33.750 006 12620.15 62.30 54429.85 88888.00 2017-01-06 14:53:33.875 006 12620.17 62.33 54429.85 88888.00 2017-01-06 14:53:34.000 006 12620.20 62.33 54429.85 88888.00 2017-01-06 14:53:34.125 006 12620.23 62.35 54429.85 88888.00 2017-01-06 14:53:34.250 006 12620.12 62.33 54429.85 88888.00 2017-01-06 14:53:34.375 006 12620.12 62.38 54429.85 88888.00 2017-01-06 14:53:34.500 006 12620.12 62.38 54429.82 88888.00 2017-01-06 14:53:34.625 006 12620.23 62.38 54429.88 88888.00 2017-01-06 14:53:34.750 006 12620.30 62.38 54429.85 88888.00 2017-01-06 14:53:34.875 006 12620.33 62.38 54429.85 88888.00 2017-01-06 14:53:35.000 006 12620.30 62.38 54429.82 88888.00 2017-01-06 14:53:35.125 006 12620.25 62.40 54429.82 88888.00 2017-01-06 14:53:35.250 006 12620.30 62.40 54429.80 88888.00 2017-01-06 14:53:35.375 006 12620.35 62.40 54429.82 88888.00 2017-01-06 14:53:35.500 006 12620.38 62.40 54429.85 88888.00 2017-01-06 14:53:35.625 006 12620.38 62.42 54429.85 88888.00 2017-01-06 14:53:35.750 006 12620.33 62.48 54429.85 88888.00 2017-01-06 14:53:35.875 006 12620.33 62.45 54429.82 88888.00 2017-01-06 14:53:36.000 006 12620.38 62.45 54429.80 88888.00 2017-01-06 14:53:36.125 006 12620.38 62.48 54429.82 88888.00 2017-01-06 14:53:36.250 006 12620.38 62.48 54429.85 88888.00 2017-01-06 14:53:36.375 006 12620.35 62.48 54429.88 88888.00 2017-01-06 14:53:36.500 006 12620.38 62.50 54429.85 88888.00 2017-01-06 14:53:36.625 006 12620.33 62.48 54429.85 88888.00 2017-01-06 14:53:36.750 006 12620.30 62.50 54429.88 88888.00 2017-01-06 14:53:36.875 006 12620.42 62.52 54429.90 88888.00 2017-01-06 14:53:37.000 006 12620.50 62.52 54429.85 88888.00 2017-01-06 14:53:37.125 006 12620.52 62.55 54429.88 88888.00 2017-01-06 14:53:37.250 006 12620.42 62.55 54429.93 88888.00 2017-01-06 14:53:37.375 006 12620.40 62.55 54429.90 88888.00 2017-01-06 14:53:37.500 006 12620.38 62.55 54429.88 88888.00 2017-01-06 14:53:37.625 006 12620.40 62.55 54429.88 88888.00 2017-01-06 14:53:37.750 006 12620.38 62.58 54429.85 88888.00 2017-01-06 14:53:37.875 006 12620.35 62.52 54429.88 88888.00 2017-01-06 14:53:38.000 006 12620.38 62.55 54429.88 88888.00 2017-01-06 14:53:38.125 006 12620.42 62.58 54429.90 88888.00 2017-01-06 14:53:38.250 006 12620.38 62.60 54429.90 88888.00 2017-01-06 14:53:38.375 006 12620.40 62.62 54429.88 88888.00 2017-01-06 14:53:38.500 006 12620.42 62.65 54429.85 88888.00 2017-01-06 14:53:38.625 006 12620.42 62.67 54429.88 88888.00 2017-01-06 14:53:38.750 006 12620.42 62.67 54429.93 88888.00 2017-01-06 14:53:38.875 006 12620.45 62.67 54429.93 88888.00 2017-01-06 14:53:39.000 006 12620.42 62.65 54429.90 88888.00 2017-01-06 14:53:39.125 006 12620.35 62.65 54429.93 88888.00 2017-01-06 14:53:39.250 006 12620.38 62.70 54429.93 88888.00 2017-01-06 14:53:39.375 006 12620.42 62.70 54429.93 88888.00 2017-01-06 14:53:39.500 006 12620.45 62.65 54429.93 88888.00 2017-01-06 14:53:39.625 006 12620.42 62.67 54429.93 88888.00 2017-01-06 14:53:39.750 006 12620.40 62.70 54429.97 88888.00 2017-01-06 14:53:39.875 006 12620.40 62.70 54429.95 88888.00 2017-01-06 14:53:40.000 006 12620.40 62.70 54429.95 88888.00 2017-01-06 14:53:40.125 006 12620.42 62.70 54429.95 88888.00 2017-01-06 14:53:40.250 006 12620.48 62.73 54429.97 88888.00 2017-01-06 14:53:40.375 006 12620.55 62.75 54429.97 88888.00 2017-01-06 14:53:40.500 006 12620.58 62.75 54430.00 88888.00 2017-01-06 14:53:40.625 006 12620.55 62.75 54430.00 88888.00 2017-01-06 14:53:40.750 006 12620.52 62.73 54430.03 88888.00 2017-01-06 14:53:40.875 006 12620.52 62.73 54430.03 88888.00 2017-01-06 14:53:41.000 006 12620.48 62.77 54430.03 88888.00 2017-01-06 14:53:41.125 006 12620.50 62.75 54430.03 88888.00 2017-01-06 14:53:41.250 006 12620.52 62.73 54430.05 88888.00 2017-01-06 14:53:41.375 006 12620.55 62.75 54430.05 88888.00 2017-01-06 14:53:41.500 006 12620.50 62.73 54430.07 88888.00 2017-01-06 14:53:41.625 006 12620.55 62.73 54430.07 88888.00 2017-01-06 14:53:41.750 006 12620.55 62.75 54430.07 88888.00 2017-01-06 14:53:41.875 006 12620.58 62.73 54430.07 88888.00 2017-01-06 14:53:42.000 006 12620.62 62.73 54430.05 88888.00 2017-01-06 14:53:42.125 006 12620.67 62.73 54430.07 88888.00 2017-01-06 14:53:42.250 006 12620.67 62.75 54430.12 88888.00 2017-01-06 14:53:42.375 006 12620.67 62.73 54430.15 88888.00 2017-01-06 14:53:42.500 006 12620.67 62.70 54430.15 88888.00 2017-01-06 14:53:42.625 006 12620.65 62.67 54430.12 88888.00 2017-01-06 14:53:42.750 006 12620.62 62.70 54430.10 88888.00 2017-01-06 14:53:42.875 006 12620.65 62.70 54430.15 88888.00 2017-01-06 14:53:43.000 006 12620.62 62.65 54430.18 88888.00 2017-01-06 14:53:43.125 006 12620.62 62.65 54430.20 88888.00 2017-01-06 14:53:43.250 006 12620.67 62.65 54430.20 88888.00 2017-01-06 14:53:43.375 006 12620.70 62.62 54430.20 88888.00 2017-01-06 14:53:43.500 006 12620.75 62.60 54430.20 88888.00 2017-01-06 14:53:43.625 006 12620.75 62.60 54430.25 88888.00 2017-01-06 14:53:43.750 006 12620.70 62.62 54430.25 88888.00 2017-01-06 14:53:43.875 006 12620.70 62.62 54430.28 88888.00 2017-01-06 14:53:44.000 006 12620.70 62.58 54430.25 88888.00 2017-01-06 14:53:44.125 006 12620.77 62.58 54430.28 88888.00 2017-01-06 14:53:44.250 006 12620.80 62.52 54430.25 88888.00 2017-01-06 14:53:44.375 006 12620.80 62.52 54430.25 88888.00 2017-01-06 14:53:44.500 006 12620.77 62.52 54430.25 88888.00 2017-01-06 14:53:44.625 006 12620.77 62.52 54430.30 88888.00 2017-01-06 14:53:44.750 006 12620.77 62.50 54430.32 88888.00 2017-01-06 14:53:44.875 006 12620.73 62.48 54430.32 88888.00 2017-01-06 14:53:45.000 006 12620.67 62.45 54430.32 88888.00 2017-01-06 14:53:45.125 006 12620.60 62.42 54430.38 88888.00 2017-01-06 14:53:45.250 006 12620.60 62.42 54430.38 88888.00 2017-01-06 14:53:45.375 006 12620.58 62.40 54430.38 88888.00 2017-01-06 14:53:45.500 006 12620.50 62.40 54430.38 88888.00 2017-01-06 14:53:45.625 006 12620.52 62.40 54430.40 88888.00 2017-01-06 14:53:45.750 006 12620.52 62.38 54430.45 88888.00 2017-01-06 14:53:45.875 006 12620.48 62.35 54430.45 88888.00 2017-01-06 14:53:46.000 006 12620.45 62.30 54430.43 88888.00 2017-01-06 14:53:46.125 006 12620.48 62.25 54430.45 88888.00 2017-01-06 14:53:46.250 006 12620.58 62.25 54430.45 88888.00 2017-01-06 14:53:46.375 006 12620.60 62.27 54430.47 88888.00 2017-01-06 14:53:46.500 006 12620.55 62.25 54430.50 88888.00 2017-01-06 14:53:46.625 006 12620.48 62.23 54430.50 88888.00 2017-01-06 14:53:46.750 006 12620.45 62.17 54430.55 88888.00 2017-01-06 14:53:46.875 006 12620.48 62.20 54430.55 88888.00 2017-01-06 14:53:47.000 006 12620.48 62.17 54430.55 88888.00 2017-01-06 14:53:47.125 006 12620.40 62.15 54430.60 88888.00 2017-01-06 14:53:47.250 006 12620.38 62.15 54430.65 88888.00 2017-01-06 14:53:47.375 006 12620.40 62.15 54430.65 88888.00 2017-01-06 14:53:47.500 006 12620.38 62.12 54430.65 88888.00 2017-01-06 14:53:47.625 006 12620.38 62.08 54430.70 88888.00 2017-01-06 14:53:47.750 006 12620.35 62.05 54430.72 88888.00 2017-01-06 14:53:47.875 006 12620.33 62.05 54430.75 88888.00 2017-01-06 14:53:48.000 006 12620.38 62.02 54430.72 88888.00 2017-01-06 14:53:48.125 006 12620.38 61.98 54430.75 88888.00 2017-01-06 14:53:48.250 006 12620.35 61.98 54430.78 88888.00 2017-01-06 14:53:48.375 006 12620.33 61.95 54430.78 88888.00 2017-01-06 14:53:48.500 006 12620.35 61.92 54430.78 88888.00 2017-01-06 14:53:48.625 006 12620.38 61.92 54430.80 88888.00 2017-01-06 14:53:48.750 006 12620.33 61.90 54430.82 88888.00 2017-01-06 14:53:48.875 006 12620.20 61.88 54430.85 88888.00 2017-01-06 14:53:49.000 006 12620.25 61.88 54430.88 88888.00 2017-01-06 14:53:49.125 006 12620.25 61.90 54430.90 88888.00 2017-01-06 14:53:49.250 006 12620.17 61.85 54430.90 88888.00 2017-01-06 14:53:49.375 006 12620.12 61.85 54430.88 88888.00 2017-01-06 14:53:49.500 006 12620.12 61.83 54430.93 88888.00 2017-01-06 14:53:49.625 006 12620.17 61.80 54430.95 88888.00 2017-01-06 14:53:49.750 006 12620.15 61.80 54430.95 88888.00 2017-01-06 14:53:49.875 006 12620.17 61.77 54430.95 88888.00 2017-01-06 14:53:50.000 006 12620.15 61.73 54430.95 88888.00 2017-01-06 14:53:50.125 006 12620.08 61.70 54431.00 88888.00 2017-01-06 14:53:50.250 006 12620.02 61.67 54431.05 88888.00 2017-01-06 14:53:50.375 006 12620.05 61.65 54431.07 88888.00 2017-01-06 14:53:50.500 006 12620.10 61.62 54431.10 88888.00 2017-01-06 14:53:50.625 006 12620.15 61.60 54431.10 88888.00 2017-01-06 14:53:50.750 006 12620.10 61.58 54431.10 88888.00 2017-01-06 14:53:50.875 006 12620.08 61.55 54431.12 88888.00 2017-01-06 14:53:51.000 006 12620.08 61.52 54431.10 88888.00 2017-01-06 14:53:51.125 006 12620.08 61.50 54431.12 88888.00 2017-01-06 14:53:51.250 006 12620.00 61.42 54431.15 88888.00 2017-01-06 14:53:51.375 006 12619.95 61.40 54431.18 88888.00 2017-01-06 14:53:51.500 006 12619.98 61.38 54431.18 88888.00 2017-01-06 14:53:51.625 006 12620.00 61.38 54431.15 88888.00 2017-01-06 14:53:51.750 006 12619.92 61.38 54431.18 88888.00 2017-01-06 14:53:51.875 006 12619.90 61.33 54431.18 88888.00 2017-01-06 14:53:52.000 006 12619.92 61.30 54431.18 88888.00 2017-01-06 14:53:52.125 006 12619.85 61.27 54431.22 88888.00 2017-01-06 14:53:52.250 006 12619.77 61.23 54431.28 88888.00 2017-01-06 14:53:52.375 006 12619.77 61.23 54431.28 88888.00 2017-01-06 14:53:52.500 006 12619.73 61.17 54431.25 88888.00 2017-01-06 14:53:52.625 006 12619.73 61.15 54431.28 88888.00 2017-01-06 14:53:52.750 006 12619.67 61.10 54431.30 88888.00 2017-01-06 14:53:52.875 006 12619.62 61.08 54431.32 88888.00 2017-01-06 14:53:53.000 006 12619.60 61.05 54431.32 88888.00 2017-01-06 14:53:53.125 006 12619.58 61.00 54431.35 88888.00 2017-01-06 14:53:53.250 006 12619.60 60.95 54431.38 88888.00 2017-01-06 14:53:53.375 006 12619.52 60.95 54431.40 88888.00 2017-01-06 14:53:53.500 006 12619.42 60.98 54431.45 88888.00 2017-01-06 14:53:53.625 006 12619.45 60.95 54431.43 88888.00 2017-01-06 14:53:53.750 006 12619.48 60.95 54431.45 88888.00 2017-01-06 14:53:53.875 006 12619.40 60.90 54431.43 88888.00 2017-01-06 14:53:54.000 006 12619.33 60.88 54431.45 88888.00 2017-01-06 14:53:54.125 006 12619.25 60.88 54431.47 88888.00 2017-01-06 14:53:54.250 006 12619.20 60.85 54431.50 88888.00 2017-01-06 14:53:54.375 006 12619.25 60.85 54431.53 88888.00 2017-01-06 14:53:54.500 006 12619.20 60.83 54431.53 88888.00 2017-01-06 14:53:54.625 006 12619.12 60.80 54431.55 88888.00 2017-01-06 14:53:54.750 006 12619.12 60.83 54431.55 88888.00 2017-01-06 14:53:54.875 006 12619.17 60.83 54431.57 88888.00 2017-01-06 14:53:55.000 006 12619.23 60.83 54431.57 88888.00 2017-01-06 14:53:55.125 006 12619.17 60.80 54431.57 88888.00 2017-01-06 14:53:55.250 006 12619.08 60.75 54431.60 88888.00 2017-01-06 14:53:55.375 006 12619.10 60.75 54431.60 88888.00 2017-01-06 14:53:55.500 006 12619.05 60.75 54431.62 88888.00 2017-01-06 14:53:55.625 006 12619.00 60.73 54431.65 88888.00 2017-01-06 14:53:55.750 006 12619.00 60.73 54431.65 88888.00 2017-01-06 14:53:55.875 006 12619.00 60.75 54431.68 88888.00 2017-01-06 14:53:56.000 006 12618.90 60.75 54431.68 88888.00 2017-01-06 14:53:56.125 006 12618.80 60.73 54431.68 88888.00 2017-01-06 14:53:56.250 006 12618.77 60.67 54431.72 88888.00 2017-01-06 14:53:56.375 006 12618.83 60.67 54431.72 88888.00 2017-01-06 14:53:56.500 006 12618.83 60.67 54431.72 88888.00 2017-01-06 14:53:56.625 006 12618.80 60.67 54431.75 88888.00 2017-01-06 14:53:56.750 006 12618.70 60.67 54431.75 88888.00 2017-01-06 14:53:56.875 006 12618.67 60.67 54431.75 88888.00 2017-01-06 14:53:57.000 006 12618.70 60.67 54431.75 88888.00 2017-01-06 14:53:57.125 006 12618.73 60.67 54431.80 88888.00 2017-01-06 14:53:57.250 006 12618.75 60.67 54431.80 88888.00 2017-01-06 14:53:57.375 006 12618.70 60.67 54431.82 88888.00 2017-01-06 14:53:57.500 006 12618.67 60.65 54431.82 88888.00 2017-01-06 14:53:57.625 006 12618.70 60.62 54431.82 88888.00 2017-01-06 14:53:57.750 006 12618.67 60.65 54431.85 88888.00 2017-01-06 14:53:57.875 006 12618.60 60.65 54431.85 88888.00 2017-01-06 14:53:58.000 006 12618.55 60.62 54431.85 88888.00 2017-01-06 14:53:58.125 006 12618.52 60.58 54431.85 88888.00 2017-01-06 14:53:58.250 006 12618.52 60.55 54431.88 88888.00 2017-01-06 14:53:58.375 006 12618.48 60.60 54431.90 88888.00 2017-01-06 14:53:58.500 006 12618.48 60.58 54431.90 88888.00 2017-01-06 14:53:58.625 006 12618.50 60.55 54431.88 88888.00 2017-01-06 14:53:58.750 006 12618.48 60.58 54431.88 88888.00 2017-01-06 14:53:58.875 006 12618.48 60.62 54431.93 88888.00 2017-01-06 14:53:59.000 006 12618.45 60.62 54431.93 88888.00 2017-01-06 14:53:59.125 006 12618.42 60.62 54431.95 88888.00 2017-01-06 14:53:59.250 006 12618.35 60.60 54431.95 88888.00 2017-01-06 14:53:59.375 006 12618.40 60.60 54431.95 88888.00 2017-01-06 14:53:59.500 006 12618.35 60.58 54431.93 88888.00 2017-01-06 14:53:59.625 006 12618.30 60.60 54431.95 88888.00 2017-01-06 14:53:59.750 006 12618.27 60.60 54431.95 88888.00 2017-01-06 14:53:59.875 006 12618.27 60.58 54431.95 88888.00 2017-01-06 14:54:00.000 006 12618.30 60.58 54431.97 88888.00 2017-01-06 14:54:00.125 006 12618.33 60.58 54431.97 88888.00 2017-01-06 14:54:00.250 006 12618.25 60.58 54431.97 88888.00 2017-01-06 14:54:00.375 006 12618.23 60.58 54431.95 88888.00 2017-01-06 14:54:00.500 006 12618.23 60.60 54431.97 88888.00 2017-01-06 14:54:00.625 006 12618.25 60.60 54431.97 88888.00 2017-01-06 14:54:00.750 006 12618.23 60.62 54432.00 88888.00 2017-01-06 14:54:00.875 006 12618.25 60.62 54432.00 88888.00 2017-01-06 14:54:01.000 006 12618.27 60.62 54432.00 88888.00 2017-01-06 14:54:01.125 006 12618.27 60.65 54432.03 88888.00 2017-01-06 14:54:01.250 006 12618.27 60.62 54432.03 88888.00 2017-01-06 14:54:01.375 006 12618.27 60.65 54432.03 88888.00 2017-01-06 14:54:01.500 006 12618.25 60.65 54432.03 88888.00 2017-01-06 14:54:01.625 006 12618.27 60.65 54432.03 88888.00 2017-01-06 14:54:01.750 006 12618.23 60.67 54432.03 88888.00 2017-01-06 14:54:01.875 006 12618.20 60.67 54432.03 88888.00 2017-01-06 14:54:02.000 006 12618.23 60.67 54432.03 88888.00 2017-01-06 14:54:02.125 006 12618.23 60.67 54432.03 88888.00 2017-01-06 14:54:02.250 006 12618.15 60.67 54432.03 88888.00 2017-01-06 14:54:02.375 006 12618.20 60.67 54432.03 88888.00 2017-01-06 14:54:02.500 006 12618.25 60.70 54432.03 88888.00 2017-01-06 14:54:02.625 006 12618.23 60.73 54432.03 88888.00 2017-01-06 14:54:02.750 006 12618.23 60.73 54432.03 88888.00 2017-01-06 14:54:02.875 006 12618.30 60.73 54432.03 88888.00 2017-01-06 14:54:03.000 006 12618.30 60.73 54432.03 88888.00 2017-01-06 14:54:03.125 006 12618.25 60.75 54432.05 88888.00 2017-01-06 14:54:03.250 006 12618.20 60.77 54432.03 88888.00 2017-01-06 14:54:03.375 006 12618.17 60.77 54432.00 88888.00 2017-01-06 14:54:03.500 006 12618.20 60.75 54432.00 88888.00 2017-01-06 14:54:03.625 006 12618.25 60.77 54432.03 88888.00 2017-01-06 14:54:03.750 006 12618.27 60.80 54432.05 88888.00 2017-01-06 14:54:03.875 006 12618.23 60.80 54432.05 88888.00 2017-01-06 14:54:04.000 006 12618.25 60.83 54432.03 88888.00 2017-01-06 14:54:04.125 006 12618.30 60.80 54432.03 88888.00 2017-01-06 14:54:04.250 006 12618.25 60.80 54432.03 88888.00 2017-01-06 14:54:04.375 006 12618.20 60.83 54432.00 88888.00 2017-01-06 14:54:04.500 006 12618.30 60.88 54432.03 88888.00 2017-01-06 14:54:04.625 006 12618.38 60.88 54432.03 88888.00 2017-01-06 14:54:04.750 006 12618.33 60.88 54432.03 88888.00 2017-01-06 14:54:04.875 006 12618.33 60.92 54432.03 88888.00 2017-01-06 14:54:05.000 006 12618.33 60.92 54432.05 88888.00 2017-01-06 14:54:05.125 006 12618.38 60.95 54432.03 88888.00 2017-01-06 14:54:05.250 006 12618.35 60.98 54432.03 88888.00 2017-01-06 14:54:05.375 006 12618.33 60.98 54432.00 88888.00 2017-01-06 14:54:05.500 006 12618.25 61.00 54431.97 88888.00 2017-01-06 14:54:05.625 006 12618.33 61.02 54432.00 88888.00 2017-01-06 14:54:05.750 006 12618.35 61.02 54432.00 88888.00 2017-01-06 14:54:05.875 006 12618.38 61.02 54432.00 88888.00 2017-01-06 14:54:06.000 006 12618.42 61.02 54432.00 88888.00 2017-01-06 14:54:06.125 006 12618.48 61.05 54432.00 88888.00 2017-01-06 14:54:06.250 006 12618.48 61.05 54431.97 88888.00 2017-01-06 14:54:06.375 006 12618.42 61.08 54432.00 88888.00 2017-01-06 14:54:06.500 006 12618.38 61.10 54432.00 88888.00 2017-01-06 14:54:06.625 006 12618.40 61.12 54431.95 88888.00 2017-01-06 14:54:06.750 006 12618.48 61.15 54431.95 88888.00 2017-01-06 14:54:06.875 006 12618.52 61.15 54431.97 88888.00 2017-01-06 14:54:07.000 006 12618.52 61.12 54431.95 88888.00 2017-01-06 14:54:07.125 006 12618.50 61.15 54431.97 88888.00 2017-01-06 14:54:07.250 006 12618.50 61.12 54431.97 88888.00 2017-01-06 14:54:07.375 006 12618.52 61.15 54431.97 88888.00 2017-01-06 14:54:07.500 006 12618.52 61.15 54431.95 88888.00 2017-01-06 14:54:07.625 006 12618.55 61.17 54431.93 88888.00 2017-01-06 14:54:07.750 006 12618.55 61.20 54431.95 88888.00 2017-01-06 14:54:07.875 006 12618.60 61.23 54431.97 88888.00 2017-01-06 14:54:08.000 006 12618.65 61.25 54431.95 88888.00 2017-01-06 14:54:08.125 006 12618.62 61.27 54431.95 88888.00 2017-01-06 14:54:08.250 006 12618.58 61.30 54431.95 88888.00 2017-01-06 14:54:08.375 006 12618.62 61.33 54431.93 88888.00 2017-01-06 14:54:08.500 006 12618.70 61.38 54431.90 88888.00 2017-01-06 14:54:08.625 006 12618.77 61.40 54431.93 88888.00 2017-01-06 14:54:08.750 006 12618.75 61.35 54431.90 88888.00 2017-01-06 14:54:08.875 006 12618.75 61.35 54431.90 88888.00 2017-01-06 14:54:09.000 006 12618.77 61.38 54431.90 88888.00 2017-01-06 14:54:09.125 006 12618.83 61.45 54431.93 88888.00 2017-01-06 14:54:09.250 006 12618.85 61.45 54431.90 88888.00 2017-01-06 14:54:09.375 006 12618.85 61.48 54431.90 88888.00 2017-01-06 14:54:09.500 006 12618.85 61.52 54431.88 88888.00 2017-01-06 14:54:09.625 006 12618.80 61.55 54431.88 88888.00 2017-01-06 14:54:09.750 006 12618.85 61.52 54431.85 88888.00 2017-01-06 14:54:09.875 006 12618.88 61.55 54431.85 88888.00 2017-01-06 14:54:10.000 006 12618.85 61.55 54431.85 88888.00 2017-01-06 14:54:10.125 006 12618.88 61.60 54431.88 88888.00 2017-01-06 14:54:10.250 006 12618.92 61.62 54431.85 88888.00 2017-01-06 14:54:10.375 006 12619.00 61.62 54431.82 88888.00 2017-01-06 14:54:10.500 006 12619.02 61.60 54431.85 88888.00 2017-01-06 14:54:10.625 006 12619.02 61.60 54431.82 88888.00 2017-01-06 14:54:10.750 006 12619.02 61.62 54431.82 88888.00 2017-01-06 14:54:10.875 006 12619.05 61.62 54431.82 88888.00 2017-01-06 14:54:11.000 006 12619.05 61.62 54431.78 88888.00 2017-01-06 14:54:11.125 006 12618.95 61.65 54431.78 88888.00 2017-01-06 14:54:11.250 006 12618.95 61.65 54431.78 88888.00 2017-01-06 14:54:11.375 006 12619.08 61.67 54431.80 88888.00 2017-01-06 14:54:11.500 006 12619.17 61.73 54431.80 88888.00 2017-01-06 14:54:11.625 006 12619.17 61.73 54431.78 88888.00 2017-01-06 14:54:11.750 006 12619.12 61.70 54431.72 88888.00 2017-01-06 14:54:11.875 006 12619.15 61.70 54431.72 88888.00 2017-01-06 14:54:12.000 006 12619.17 61.70 54431.72 88888.00 2017-01-06 14:54:12.125 006 12619.12 61.75 54431.75 88888.00 2017-01-06 14:54:12.250 006 12619.10 61.75 54431.75 88888.00 2017-01-06 14:54:12.375 006 12619.12 61.75 54431.72 88888.00 2017-01-06 14:54:12.500 006 12619.15 61.75 54431.72 88888.00 2017-01-06 14:54:12.625 006 12619.17 61.75 54431.70 88888.00 2017-01-06 14:54:12.750 006 12619.23 61.80 54431.68 88888.00 2017-01-06 14:54:12.875 006 12619.30 61.80 54431.72 88888.00 2017-01-06 14:54:13.000 006 12619.30 61.80 54431.70 88888.00 2017-01-06 14:54:13.125 006 12619.25 61.80 54431.70 88888.00 2017-01-06 14:54:13.250 006 12619.20 61.80 54431.68 88888.00 2017-01-06 14:54:13.375 006 12619.25 61.83 54431.65 88888.00 2017-01-06 14:54:13.500 006 12619.27 61.80 54431.65 88888.00 2017-01-06 14:54:13.625 006 12619.23 61.80 54431.65 88888.00 2017-01-06 14:54:13.750 006 12619.20 61.80 54431.68 88888.00 2017-01-06 14:54:13.875 006 12619.20 61.80 54431.70 88888.00 2017-01-06 14:54:14.000 006 12619.25 61.80 54431.68 88888.00 2017-01-06 14:54:14.125 006 12619.25 61.77 54431.70 88888.00 2017-01-06 14:54:14.250 006 12619.25 61.80 54431.70 88888.00 2017-01-06 14:54:14.375 006 12619.33 61.83 54431.68 88888.00 2017-01-06 14:54:14.500 006 12619.33 61.77 54431.65 88888.00 2017-01-06 14:54:14.625 006 12619.27 61.75 54431.68 88888.00 2017-01-06 14:54:14.750 006 12619.23 61.73 54431.68 88888.00 2017-01-06 14:54:14.875 006 12619.23 61.77 54431.68 88888.00 2017-01-06 14:54:15.000 006 12619.25 61.80 54431.65 88888.00 2017-01-06 14:54:15.125 006 12619.33 61.77 54431.65 88888.00 2017-01-06 14:54:15.250 006 12619.33 61.75 54431.62 88888.00 2017-01-06 14:54:15.375 006 12619.35 61.77 54431.62 88888.00 2017-01-06 14:54:15.500 006 12619.35 61.77 54431.62 88888.00 2017-01-06 14:54:15.625 006 12619.38 61.80 54431.60 88888.00 2017-01-06 14:54:15.750 006 12619.40 61.77 54431.62 88888.00 2017-01-06 14:54:15.875 006 12619.40 61.77 54431.62 88888.00 2017-01-06 14:54:16.000 006 12619.40 61.77 54431.57 88888.00 2017-01-06 14:54:16.125 006 12619.38 61.80 54431.60 88888.00 2017-01-06 14:54:16.250 006 12619.38 61.77 54431.62 88888.00 2017-01-06 14:54:16.375 006 12619.42 61.77 54431.62 88888.00 2017-01-06 14:54:16.500 006 12619.40 61.77 54431.60 88888.00 2017-01-06 14:54:16.625 006 12619.38 61.77 54431.62 88888.00 2017-01-06 14:54:16.750 006 12619.42 61.80 54431.60 88888.00 2017-01-06 14:54:16.875 006 12619.45 61.77 54431.60 88888.00 2017-01-06 14:54:17.000 006 12619.45 61.73 54431.57 88888.00 2017-01-06 14:54:17.125 006 12619.42 61.75 54431.60 88888.00 2017-01-06 14:54:17.250 006 12619.40 61.75 54431.60 88888.00 2017-01-06 14:54:17.375 006 12619.45 61.77 54431.60 88888.00 2017-01-06 14:54:17.500 006 12619.52 61.73 54431.60 88888.00 2017-01-06 14:54:17.625 006 12619.52 61.75 54431.60 88888.00 2017-01-06 14:54:17.750 006 12619.52 61.75 54431.57 88888.00 2017-01-06 14:54:17.875 006 12619.50 61.73 54431.60 88888.00 2017-01-06 14:54:18.000 006 12619.52 61.73 54431.60 88888.00 2017-01-06 14:54:18.125 006 12619.60 61.75 54431.62 88888.00 2017-01-06 14:54:18.250 006 12619.60 61.75 54431.60 88888.00 2017-01-06 14:54:18.375 006 12619.60 61.75 54431.60 88888.00 2017-01-06 14:54:18.500 006 12619.58 61.75 54431.60 88888.00 2017-01-06 14:54:18.625 006 12619.58 61.73 54431.60 88888.00 2017-01-06 14:54:18.750 006 12619.55 61.73 54431.57 88888.00 2017-01-06 14:54:18.875 006 12619.55 61.73 54431.60 88888.00 2017-01-06 14:54:19.000 006 12619.52 61.73 54431.62 88888.00 2017-01-06 14:54:19.125 006 12619.50 61.73 54431.62 88888.00 2017-01-06 14:54:19.250 006 12619.50 61.70 54431.62 88888.00 2017-01-06 14:54:19.375 006 12619.50 61.70 54431.62 88888.00 2017-01-06 14:54:19.500 006 12619.50 61.70 54431.62 88888.00 2017-01-06 14:54:19.625 006 12619.52 61.73 54431.65 88888.00 2017-01-06 14:54:19.750 006 12619.48 61.70 54431.62 88888.00 2017-01-06 14:54:19.875 006 12619.42 61.67 54431.60 88888.00 2017-01-06 14:54:20.000 006 12619.42 61.62 54431.57 88888.00 2017-01-06 14:54:20.125 006 12619.45 61.62 54431.60 88888.00 2017-01-06 14:54:20.250 006 12619.38 61.60 54431.57 88888.00 2017-01-06 14:54:20.375 006 12619.40 61.60 54431.62 88888.00 2017-01-06 14:54:20.500 006 12619.48 61.60 54431.62 88888.00 2017-01-06 14:54:20.625 006 12619.52 61.60 54431.62 88888.00 2017-01-06 14:54:20.750 006 12619.50 61.58 54431.60 88888.00 2017-01-06 14:54:20.875 006 12619.48 61.58 54431.60 88888.00 2017-01-06 14:54:21.000 006 12619.50 61.58 54431.65 88888.00 2017-01-06 14:54:21.125 006 12619.58 61.55 54431.70 88888.00 2017-01-06 14:54:21.250 006 12619.62 61.52 54431.70 88888.00 2017-01-06 14:54:21.375 006 12619.60 61.52 54431.70 88888.00 2017-01-06 14:54:21.500 006 12619.52 61.52 54431.70 88888.00 2017-01-06 14:54:21.625 006 12619.50 61.50 54431.70 88888.00 2017-01-06 14:54:21.750 006 12619.48 61.45 54431.70 88888.00 2017-01-06 14:54:21.875 006 12619.50 61.42 54431.65 88888.00 2017-01-06 14:54:22.000 006 12619.52 61.42 54431.68 88888.00 2017-01-06 14:54:22.125 006 12619.50 61.42 54431.70 88888.00 2017-01-06 14:54:22.250 006 12619.52 61.40 54431.70 88888.00 2017-01-06 14:54:22.375 006 12619.58 61.40 54431.70 88888.00 2017-01-06 14:54:22.500 006 12619.60 61.38 54431.68 88888.00 2017-01-06 14:54:22.625 006 12619.58 61.35 54431.68 88888.00 2017-01-06 14:54:22.750 006 12619.52 61.33 54431.65 88888.00 2017-01-06 14:54:22.875 006 12619.48 61.27 54431.72 88888.00 2017-01-06 14:54:23.000 006 12619.50 61.23 54431.70 88888.00 2017-01-06 14:54:23.125 006 12619.52 61.27 54431.72 88888.00 2017-01-06 14:54:23.250 006 12619.50 61.27 54431.75 88888.00 2017-01-06 14:54:23.375 006 12619.50 61.25 54431.72 88888.00 2017-01-06 14:54:23.500 006 12619.52 61.20 54431.72 88888.00 2017-01-06 14:54:23.625 006 12619.60 61.17 54431.75 88888.00 2017-01-06 14:54:23.750 006 12619.60 61.12 54431.75 88888.00 2017-01-06 14:54:23.875 006 12619.65 61.10 54431.78 88888.00 2017-01-06 14:54:24.000 006 12619.62 61.08 54431.78 88888.00 2017-01-06 14:54:24.125 006 12619.60 61.05 54431.82 88888.00 2017-01-06 14:54:24.250 006 12619.58 61.02 54431.85 88888.00 2017-01-06 14:54:24.375 006 12619.60 61.00 54431.82 88888.00 2017-01-06 14:54:24.500 006 12619.60 60.95 54431.82 88888.00 2017-01-06 14:54:24.625 006 12619.60 60.95 54431.88 88888.00 2017-01-06 14:54:24.750 006 12619.60 60.92 54431.88 88888.00 2017-01-06 14:54:24.875 006 12619.52 60.90 54431.85 88888.00 2017-01-06 14:54:25.000 006 12619.48 60.88 54431.85 88888.00 2017-01-06 14:54:25.125 006 12619.45 60.83 54431.88 88888.00 2017-01-06 14:54:25.250 006 12619.45 60.77 54431.90 88888.00 2017-01-06 14:54:25.375 006 12619.48 60.77 54431.90 88888.00 2017-01-06 14:54:25.500 006 12619.45 60.73 54431.90 88888.00 2017-01-06 14:54:25.625 006 12619.48 60.70 54431.90 88888.00 2017-01-06 14:54:25.750 006 12619.48 60.67 54431.93 88888.00 2017-01-06 14:54:25.875 006 12619.55 60.62 54431.90 88888.00 2017-01-06 14:54:26.000 006 12619.55 60.62 54431.90 88888.00 2017-01-06 14:54:26.125 006 12619.55 60.62 54431.95 88888.00 2017-01-06 14:54:26.250 006 12619.58 60.58 54431.97 88888.00 2017-01-06 14:54:26.375 006 12619.52 60.58 54432.00 88888.00 2017-01-06 14:54:26.500 006 12619.50 60.52 54431.97 88888.00 2017-01-06 14:54:26.625 006 12619.48 60.48 54431.97 88888.00 2017-01-06 14:54:26.750 006 12619.45 60.45 54432.00 88888.00 2017-01-06 14:54:26.875 006 12619.48 60.40 54432.00 88888.00 2017-01-06 14:54:27.000 006 12619.48 60.42 54431.97 88888.00 2017-01-06 14:54:27.125 006 12619.42 60.40 54432.00 88888.00 2017-01-06 14:54:27.250 006 12619.40 60.35 54432.03 88888.00 2017-01-06 14:54:27.375 006 12619.35 60.35 54432.05 88888.00 2017-01-06 14:54:27.500 006 12619.35 60.33 54432.07 88888.00 2017-01-06 14:54:27.625 006 12619.38 60.33 54432.05 88888.00 2017-01-06 14:54:27.750 006 12619.40 60.30 54432.05 88888.00 2017-01-06 14:54:27.875 006 12619.33 60.27 54432.05 88888.00 2017-01-06 14:54:28.000 006 12619.30 60.27 54432.07 88888.00 2017-01-06 14:54:28.125 006 12619.33 60.25 54432.10 88888.00 2017-01-06 14:54:28.250 006 12619.27 60.12 54432.10 88888.00 2017-01-06 14:54:28.375 006 12619.25 60.15 54432.10 88888.00 2017-01-06 14:54:28.500 006 12619.20 60.15 54432.10 88888.00 2017-01-06 14:54:28.625 006 12619.23 60.12 54432.15 88888.00 2017-01-06 14:54:28.750 006 12619.23 60.10 54432.12 88888.00 2017-01-06 14:54:28.875 006 12619.20 60.05 54432.15 88888.00 2017-01-06 14:54:29.000 006 12619.12 60.02 54432.15 88888.00 2017-01-06 14:54:29.125 006 12619.15 60.00 54432.18 88888.00 2017-01-06 14:54:29.250 006 12619.12 60.00 54432.18 88888.00 2017-01-06 14:54:29.375 006 12619.10 59.92 54432.18 88888.00 2017-01-06 14:54:29.500 006 12619.05 59.90 54432.18 88888.00 2017-01-06 14:54:29.625 006 12618.98 59.92 54432.22 88888.00 2017-01-06 14:54:29.750 006 12618.92 59.90 54432.25 88888.00 2017-01-06 14:54:29.875 006 12618.80 59.88 54432.25 88888.00 2017-01-06 14:54:30.000 006 12618.75 59.88 54432.28 88888.00 2017-01-06 14:54:30.125 006 12618.75 59.85 54432.28 88888.00 2017-01-06 14:54:30.250 006 12618.80 59.77 54432.28 88888.00 2017-01-06 14:54:30.375 006 12618.77 59.77 54432.28 88888.00 2017-01-06 14:54:30.500 006 12618.67 59.75 54432.30 88888.00 2017-01-06 14:54:30.625 006 12618.70 59.77 54432.32 88888.00 2017-01-06 14:54:30.750 006 12618.70 59.75 54432.35 88888.00 2017-01-06 14:54:30.875 006 12618.70 59.73 54432.35 88888.00 2017-01-06 14:54:31.000 006 12618.70 59.73 54432.32 88888.00 2017-01-06 14:54:31.125 006 12618.60 59.75 54432.32 88888.00 2017-01-06 14:54:31.250 006 12618.52 59.75 54432.35 88888.00 2017-01-06 14:54:31.375 006 12618.48 59.73 54432.38 88888.00 2017-01-06 14:54:31.500 006 12618.50 59.65 54432.38 88888.00 2017-01-06 14:54:31.625 006 12618.52 59.65 54432.40 88888.00 2017-01-06 14:54:31.750 006 12618.48 59.67 54432.38 88888.00 2017-01-06 14:54:31.875 006 12618.45 59.62 54432.38 88888.00 2017-01-06 14:54:32.000 006 12618.38 59.60 54432.38 88888.00 2017-01-06 14:54:32.125 006 12618.38 59.62 54432.40 88888.00 2017-01-06 14:54:32.250 006 12618.35 59.60 54432.40 88888.00 2017-01-06 14:54:32.375 006 12618.33 59.60 54432.40 88888.00 2017-01-06 14:54:32.500 006 12618.33 59.60 54432.43 88888.00 2017-01-06 14:54:32.625 006 12618.35 59.58 54432.43 88888.00 2017-01-06 14:54:32.750 006 12618.30 59.58 54432.43 88888.00 2017-01-06 14:54:32.875 006 12618.23 59.58 54432.45 88888.00 2017-01-06 14:54:33.000 006 12618.17 59.58 54432.45 88888.00 2017-01-06 14:54:33.125 006 12618.15 59.52 54432.45 88888.00 2017-01-06 14:54:33.250 006 12618.15 59.52 54432.45 88888.00 2017-01-06 14:54:33.375 006 12618.17 59.52 54432.45 88888.00 2017-01-06 14:54:33.500 006 12618.10 59.52 54432.43 88888.00 2017-01-06 14:54:33.625 006 12618.08 59.50 54432.45 88888.00 2017-01-06 14:54:33.750 006 12618.08 59.52 54432.47 88888.00 2017-01-06 14:54:33.875 006 12618.02 59.52 54432.50 88888.00 2017-01-06 14:54:34.000 006 12618.00 59.52 54432.50 88888.00 2017-01-06 14:54:34.125 006 12617.95 59.50 54432.53 88888.00 2017-01-06 14:54:34.250 006 12617.95 59.48 54432.55 88888.00 2017-01-06 14:54:34.375 006 12617.95 59.50 54432.53 88888.00 2017-01-06 14:54:34.500 006 12617.92 59.48 54432.53 88888.00 2017-01-06 14:54:34.625 006 12617.90 59.48 54432.55 88888.00 2017-01-06 14:54:34.750 006 12617.90 59.42 54432.57 88888.00 2017-01-06 14:54:34.875 006 12617.83 59.40 54432.57 88888.00 2017-01-06 14:54:35.000 006 12617.75 59.42 54432.57 88888.00 2017-01-06 14:54:35.125 006 12617.65 59.42 54432.60 88888.00 2017-01-06 14:54:35.250 006 12617.70 59.38 54432.57 88888.00 2017-01-06 14:54:35.375 006 12617.67 59.38 54432.60 88888.00 2017-01-06 14:54:35.500 006 12617.62 59.38 54432.60 88888.00 2017-01-06 14:54:35.625 006 12617.60 59.35 54432.62 88888.00 2017-01-06 14:54:35.750 006 12617.58 59.35 54432.62 88888.00 2017-01-06 14:54:35.875 006 12617.55 59.35 54432.62 88888.00 2017-01-06 14:54:36.000 006 12617.50 59.35 54432.62 88888.00 2017-01-06 14:54:36.125 006 12617.38 59.33 54432.60 88888.00 2017-01-06 14:54:36.250 006 12617.30 59.33 54432.62 88888.00 2017-01-06 14:54:36.375 006 12617.35 59.35 54432.60 88888.00 2017-01-06 14:54:36.500 006 12617.38 59.30 54432.62 88888.00 2017-01-06 14:54:36.625 006 12617.35 59.27 54432.65 88888.00 2017-01-06 14:54:36.750 006 12617.27 59.27 54432.65 88888.00 2017-01-06 14:54:36.875 006 12617.25 59.30 54432.68 88888.00 2017-01-06 14:54:37.000 006 12617.23 59.27 54432.65 88888.00 2017-01-06 14:54:37.125 006 12617.27 59.27 54432.70 88888.00 2017-01-06 14:54:37.250 006 12617.20 59.27 54432.68 88888.00 2017-01-06 14:54:37.375 006 12617.20 59.30 54432.68 88888.00 2017-01-06 14:54:37.500 006 12617.25 59.27 54432.68 88888.00 2017-01-06 14:54:37.625 006 12617.23 59.27 54432.68 88888.00 2017-01-06 14:54:37.750 006 12617.20 59.27 54432.68 88888.00 2017-01-06 14:54:37.875 006 12617.20 59.27 54432.70 88888.00 2017-01-06 14:54:38.000 006 12617.25 59.27 54432.70 88888.00 2017-01-06 14:54:38.125 006 12617.20 59.25 54432.70 88888.00 2017-01-06 14:54:38.250 006 12617.10 59.25 54432.72 88888.00 2017-01-06 14:54:38.375 006 12617.10 59.27 54432.70 88888.00 2017-01-06 14:54:38.500 006 12617.12 59.25 54432.70 88888.00 2017-01-06 14:54:38.625 006 12617.15 59.25 54432.72 88888.00 2017-01-06 14:54:38.750 006 12617.12 59.20 54432.70 88888.00 2017-01-06 14:54:38.875 006 12617.08 59.20 54432.70 88888.00 2017-01-06 14:54:39.000 006 12617.08 59.23 54432.70 88888.00 2017-01-06 14:54:39.125 006 12617.10 59.23 54432.70 88888.00 2017-01-06 14:54:39.250 006 12617.08 59.25 54432.70 88888.00 2017-01-06 14:54:39.375 006 12617.05 59.27 54432.68 88888.00 2017-01-06 14:54:39.500 006 12617.05 59.27 54432.68 88888.00 2017-01-06 14:54:39.625 006 12617.05 59.27 54432.72 88888.00 2017-01-06 14:54:39.750 006 12617.00 59.27 54432.72 88888.00 2017-01-06 14:54:39.875 006 12616.98 59.27 54432.72 88888.00 2017-01-06 14:54:40.000 006 12616.95 59.25 54432.72 88888.00 2017-01-06 14:54:40.125 006 12617.02 59.27 54432.75 88888.00 2017-01-06 14:54:40.250 006 12617.05 59.25 54432.70 88888.00 2017-01-06 14:54:40.375 006 12617.05 59.30 54432.72 88888.00 2017-01-06 14:54:40.500 006 12617.05 59.27 54432.72 88888.00 2017-01-06 14:54:40.625 006 12617.05 59.25 54432.72 88888.00 2017-01-06 14:54:40.750 006 12617.05 59.27 54432.72 88888.00 2017-01-06 14:54:40.875 006 12617.05 59.25 54432.72 88888.00 2017-01-06 14:54:41.000 006 12617.08 59.30 54432.70 88888.00 2017-01-06 14:54:41.125 006 12617.05 59.33 54432.72 88888.00 2017-01-06 14:54:41.250 006 12617.00 59.33 54432.72 88888.00 2017-01-06 14:54:41.375 006 12617.00 59.30 54432.72 88888.00 2017-01-06 14:54:41.500 006 12617.02 59.30 54432.75 88888.00 2017-01-06 14:54:41.625 006 12617.10 59.27 54432.70 88888.00 2017-01-06 14:54:41.750 006 12617.10 59.27 54432.70 88888.00 2017-01-06 14:54:41.875 006 12617.12 59.30 54432.72 88888.00 2017-01-06 14:54:42.000 006 12617.10 59.33 54432.72 88888.00 2017-01-06 14:54:42.125 006 12617.08 59.35 54432.75 88888.00 2017-01-06 14:54:42.250 006 12617.05 59.33 54432.75 88888.00 2017-01-06 14:54:42.375 006 12617.02 59.33 54432.70 88888.00 2017-01-06 14:54:42.500 006 12617.05 59.35 54432.70 88888.00 2017-01-06 14:54:42.625 006 12617.10 59.33 54432.70 88888.00 2017-01-06 14:54:42.750 006 12617.12 59.38 54432.68 88888.00 2017-01-06 14:54:42.875 006 12617.12 59.40 54432.70 88888.00 2017-01-06 14:54:43.000 006 12617.15 59.40 54432.68 88888.00 2017-01-06 14:54:43.125 006 12617.12 59.38 54432.68 88888.00 2017-01-06 14:54:43.250 006 12617.12 59.35 54432.70 88888.00 2017-01-06 14:54:43.375 006 12617.17 59.40 54432.68 88888.00 2017-01-06 14:54:43.500 006 12617.17 59.38 54432.70 88888.00 2017-01-06 14:54:43.625 006 12617.15 59.42 54432.72 88888.00 2017-01-06 14:54:43.750 006 12617.10 59.42 54432.70 88888.00 2017-01-06 14:54:43.875 006 12617.15 59.42 54432.72 88888.00 2017-01-06 14:54:44.000 006 12617.17 59.40 54432.68 88888.00 2017-01-06 14:54:44.125 006 12617.20 59.40 54432.68 88888.00 2017-01-06 14:54:44.250 006 12617.15 59.40 54432.68 88888.00 2017-01-06 14:54:44.375 006 12617.15 59.40 54432.62 88888.00 2017-01-06 14:54:44.500 006 12617.17 59.42 54432.65 88888.00 2017-01-06 14:54:44.625 006 12617.23 59.42 54432.68 88888.00 2017-01-06 14:54:44.750 006 12617.27 59.45 54432.68 88888.00 2017-01-06 14:54:44.875 006 12617.30 59.45 54432.68 88888.00 2017-01-06 14:54:45.000 006 12617.30 59.45 54432.65 88888.00 2017-01-06 14:54:45.125 006 12617.23 59.45 54432.70 88888.00 2017-01-06 14:54:45.250 006 12617.20 59.42 54432.68 88888.00 2017-01-06 14:54:45.375 006 12617.25 59.45 54432.65 88888.00 2017-01-06 14:54:45.500 006 12617.27 59.48 54432.65 88888.00 2017-01-06 14:54:45.625 006 12617.30 59.45 54432.65 88888.00 2017-01-06 14:54:45.750 006 12617.35 59.48 54432.65 88888.00 2017-01-06 14:54:45.875 006 12617.33 59.50 54432.65 88888.00 2017-01-06 14:54:46.000 006 12617.33 59.50 54432.62 88888.00 2017-01-06 14:54:46.125 006 12617.35 59.52 54432.60 88888.00 2017-01-06 14:54:46.250 006 12617.30 59.52 54432.60 88888.00 2017-01-06 14:54:46.375 006 12617.33 59.52 54432.60 88888.00 2017-01-06 14:54:46.500 006 12617.38 59.52 54432.60 88888.00 2017-01-06 14:54:46.625 006 12617.38 59.55 54432.60 88888.00 2017-01-06 14:54:46.750 006 12617.45 59.58 54432.60 88888.00 2017-01-06 14:54:46.875 006 12617.48 59.58 54432.60 88888.00 2017-01-06 14:54:47.000 006 12617.52 59.58 54432.55 88888.00 2017-01-06 14:54:47.125 006 12617.48 59.58 54432.60 88888.00 2017-01-06 14:54:47.250 006 12617.38 59.58 54432.60 88888.00 2017-01-06 14:54:47.375 006 12617.42 59.58 54432.57 88888.00 2017-01-06 14:54:47.500 006 12617.48 59.58 54432.55 88888.00 2017-01-06 14:54:47.625 006 12617.50 59.60 54432.55 88888.00 2017-01-06 14:54:47.750 006 12617.55 59.60 54432.53 88888.00 2017-01-06 14:54:47.875 006 12617.58 59.60 54432.55 88888.00 2017-01-06 14:54:48.000 006 12617.52 59.60 54432.55 88888.00 2017-01-06 14:54:48.125 006 12617.55 59.62 54432.55 88888.00 2017-01-06 14:54:48.250 006 12617.52 59.62 54432.53 88888.00 2017-01-06 14:54:48.375 006 12617.52 59.62 54432.55 88888.00 2017-01-06 14:54:48.500 006 12617.55 59.67 54432.53 88888.00 2017-01-06 14:54:48.625 006 12617.58 59.70 54432.53 88888.00 2017-01-06 14:54:48.750 006 12617.62 59.67 54432.53 88888.00 2017-01-06 14:54:48.875 006 12617.70 59.67 54432.53 88888.00 2017-01-06 14:54:49.000 006 12617.67 59.65 54432.53 88888.00 2017-01-06 14:54:49.125 006 12617.65 59.62 54432.53 88888.00 2017-01-06 14:54:49.250 006 12617.67 59.62 54432.50 88888.00 2017-01-06 14:54:49.375 006 12617.75 59.62 54432.50 88888.00 2017-01-06 14:54:49.500 006 12617.77 59.65 54432.50 88888.00 2017-01-06 14:54:49.625 006 12617.67 59.70 54432.50 88888.00 2017-01-06 14:54:49.750 006 12617.65 59.67 54432.50 88888.00 2017-01-06 14:54:49.875 006 12617.65 59.62 54432.50 88888.00 2017-01-06 14:54:50.000 006 12617.70 59.62 54432.47 88888.00 2017-01-06 14:54:50.125 006 12617.73 59.65 54432.50 88888.00 2017-01-06 14:54:50.250 006 12617.67 59.65 54432.50 88888.00 2017-01-06 14:54:50.375 006 12617.73 59.65 54432.55 88888.00 2017-01-06 14:54:50.500 006 12617.77 59.65 54432.50 88888.00 2017-01-06 14:54:50.625 006 12617.75 59.65 54432.43 88888.00 2017-01-06 14:54:50.750 006 12617.70 59.70 54432.45 88888.00 2017-01-06 14:54:50.875 006 12617.67 59.70 54432.45 88888.00 2017-01-06 14:54:51.000 006 12617.62 59.70 54432.43 88888.00 2017-01-06 14:54:51.125 006 12617.65 59.70 54432.45 88888.00 2017-01-06 14:54:51.250 006 12617.70 59.73 54432.45 88888.00 2017-01-06 14:54:51.375 006 12617.73 59.75 54432.47 88888.00 2017-01-06 14:54:51.500 006 12617.73 59.77 54432.47 88888.00 2017-01-06 14:54:51.625 006 12617.73 59.77 54432.47 88888.00 2017-01-06 14:54:51.750 006 12617.67 59.77 54432.47 88888.00 2017-01-06 14:54:51.875 006 12617.73 59.77 54432.47 88888.00 2017-01-06 14:54:52.000 006 12617.77 59.77 54432.43 88888.00 2017-01-06 14:54:52.125 006 12617.75 59.85 54432.43 88888.00 2017-01-06 14:54:52.250 006 12617.77 59.90 54432.45 88888.00 2017-01-06 14:54:52.375 006 12617.70 59.90 54432.47 88888.00 2017-01-06 14:54:52.500 006 12617.65 59.90 54432.45 88888.00 2017-01-06 14:54:52.625 006 12617.60 59.90 54432.43 88888.00 2017-01-06 14:54:52.750 006 12617.60 59.92 54432.43 88888.00 2017-01-06 14:54:52.875 006 12617.65 59.92 54432.43 88888.00 2017-01-06 14:54:53.000 006 12617.70 59.92 54432.40 88888.00 2017-01-06 14:54:53.125 006 12617.70 59.95 54432.43 88888.00 2017-01-06 14:54:53.250 006 12617.70 59.95 54432.43 88888.00 2017-01-06 14:54:53.375 006 12617.73 59.98 54432.43 88888.00 2017-01-06 14:54:53.500 006 12617.70 60.00 54432.40 88888.00 2017-01-06 14:54:53.625 006 12617.70 60.00 54432.38 88888.00 2017-01-06 14:54:53.750 006 12617.67 60.02 54432.38 88888.00 2017-01-06 14:54:53.875 006 12617.67 60.02 54432.40 88888.00 2017-01-06 14:54:54.000 006 12617.70 60.00 54432.40 88888.00 2017-01-06 14:54:54.125 006 12617.77 60.05 54432.38 88888.00 2017-01-06 14:54:54.250 006 12617.77 60.08 54432.35 88888.00 2017-01-06 14:54:54.375 006 12617.73 60.10 54432.35 88888.00 2017-01-06 14:54:54.500 006 12617.67 60.10 54432.38 88888.00 2017-01-06 14:54:54.625 006 12617.65 60.10 54432.40 88888.00 2017-01-06 14:54:54.750 006 12617.73 60.10 54432.43 88888.00 2017-01-06 14:54:54.875 006 12617.73 60.10 54432.40 88888.00 2017-01-06 14:54:55.000 006 12617.70 60.10 54432.38 88888.00 2017-01-06 14:54:55.125 006 12617.70 60.10 54432.40 88888.00 2017-01-06 14:54:55.250 006 12617.70 60.10 54432.38 88888.00 2017-01-06 14:54:55.375 006 12617.67 60.12 54432.38 88888.00 2017-01-06 14:54:55.500 006 12617.70 60.10 54432.40 88888.00 2017-01-06 14:54:55.625 006 12617.70 60.15 54432.43 88888.00 2017-01-06 14:54:55.750 006 12617.67 60.15 54432.40 88888.00 2017-01-06 14:54:55.875 006 12617.70 60.15 54432.43 88888.00 2017-01-06 14:54:56.000 006 12617.70 60.20 54432.38 88888.00 2017-01-06 14:54:56.125 006 12617.67 60.23 54432.40 88888.00 2017-01-06 14:54:56.250 006 12617.62 60.20 54432.45 88888.00 2017-01-06 14:54:56.375 006 12617.60 60.20 54432.45 88888.00 2017-01-06 14:54:56.500 006 12617.62 60.17 54432.43 88888.00 2017-01-06 14:54:56.625 006 12617.62 60.20 54432.40 88888.00 2017-01-06 14:54:56.750 006 12617.62 60.23 54432.40 88888.00 2017-01-06 14:54:56.875 006 12617.67 60.20 54432.40 88888.00 2017-01-06 14:54:57.000 006 12617.70 60.20 54432.40 88888.00 2017-01-06 14:54:57.125 006 12617.65 60.17 54432.40 88888.00 2017-01-06 14:54:57.250 006 12617.55 60.17 54432.40 88888.00 2017-01-06 14:54:57.375 006 12617.55 60.20 54432.43 88888.00 2017-01-06 14:54:57.500 006 12617.62 60.20 54432.45 88888.00 2017-01-06 14:54:57.625 006 12617.75 60.20 54432.45 88888.00 2017-01-06 14:54:57.750 006 12617.75 60.23 54432.40 88888.00 2017-01-06 14:54:57.875 006 12617.67 60.20 54432.38 88888.00 2017-01-06 14:54:58.000 006 12617.65 60.15 54432.38 88888.00 2017-01-06 14:54:58.125 006 12617.65 60.15 54432.40 88888.00 2017-01-06 14:54:58.250 006 12617.62 60.15 54432.40 88888.00 2017-01-06 14:54:58.375 006 12617.65 60.15 54432.40 88888.00 2017-01-06 14:54:58.500 006 12617.60 60.15 54432.40 88888.00 2017-01-06 14:54:58.625 006 12617.60 60.12 54432.35 88888.00 2017-01-06 14:54:58.750 006 12617.62 60.12 54432.38 88888.00 2017-01-06 14:54:58.875 006 12617.62 60.12 54432.38 88888.00 2017-01-06 14:54:59.000 006 12617.60 60.12 54432.38 88888.00 2017-01-06 14:54:59.125 006 12617.60 60.12 54432.40 88888.00 2017-01-06 14:54:59.250 006 12617.60 60.15 54432.43 88888.00 2017-01-06 14:54:59.375 006 12617.62 60.15 54432.40 88888.00 2017-01-06 14:54:59.500 006 12617.62 60.17 54432.43 88888.00 2017-01-06 14:54:59.625 006 12617.55 60.17 54432.40 88888.00 2017-01-06 14:54:59.750 006 12617.58 60.12 54432.40 88888.00 2017-01-06 14:54:59.875 006 12617.62 60.10 54432.40 88888.00 2017-01-06 14:55:00.000 006 12617.60 60.08 54432.43 88888.00 2017-01-06 14:55:00.125 006 12617.52 60.08 54432.43 88888.00 2017-01-06 14:55:00.250 006 12617.48 60.08 54432.43 88888.00 2017-01-06 14:55:00.375 006 12617.52 60.08 54432.43 88888.00 2017-01-06 14:55:00.500 006 12617.52 60.08 54432.45 88888.00 2017-01-06 14:55:00.625 006 12617.52 60.08 54432.45 88888.00 2017-01-06 14:55:00.750 006 12617.55 60.05 54432.45 88888.00 2017-01-06 14:55:00.875 006 12617.48 60.05 54432.45 88888.00 2017-01-06 14:55:01.000 006 12617.42 60.00 54432.45 88888.00 2017-01-06 14:55:01.125 006 12617.42 60.00 54432.43 88888.00 2017-01-06 14:55:01.250 006 12617.38 59.98 54432.43 88888.00 2017-01-06 14:55:01.375 006 12617.40 60.00 54432.45 88888.00 2017-01-06 14:55:01.500 006 12617.40 59.98 54432.43 88888.00 2017-01-06 14:55:01.625 006 12617.45 59.95 54432.47 88888.00 2017-01-06 14:55:01.750 006 12617.35 59.98 54432.47 88888.00 2017-01-06 14:55:01.875 006 12617.27 59.95 54432.47 88888.00 2017-01-06 14:55:02.000 006 12617.25 59.95 54432.45 88888.00 2017-01-06 14:55:02.125 006 12617.27 59.92 54432.45 88888.00 2017-01-06 14:55:02.250 006 12617.35 59.90 54432.47 88888.00 2017-01-06 14:55:02.375 006 12617.38 59.90 54432.47 88888.00 2017-01-06 14:55:02.500 006 12617.40 59.88 54432.50 88888.00 2017-01-06 14:55:02.625 006 12617.40 59.85 54432.50 88888.00 2017-01-06 14:55:02.750 006 12617.42 59.85 54432.50 88888.00 2017-01-06 14:55:02.875 006 12617.42 59.83 54432.53 88888.00 2017-01-06 14:55:03.000 006 12617.35 59.77 54432.53 88888.00 2017-01-06 14:55:03.125 006 12617.30 59.75 54432.55 88888.00 2017-01-06 14:55:03.250 006 12617.27 59.73 54432.57 88888.00 2017-01-06 14:55:03.375 006 12617.38 59.73 54432.55 88888.00 2017-01-06 14:55:03.500 006 12617.38 59.73 54432.55 88888.00 2017-01-06 14:55:03.625 006 12617.30 59.73 54432.55 88888.00 2017-01-06 14:55:03.750 006 12617.38 59.67 54432.55 88888.00 2017-01-06 14:55:03.875 006 12617.42 59.67 54432.55 88888.00 2017-01-06 14:55:04.000 006 12617.45 59.65 54432.53 88888.00 2017-01-06 14:55:04.125 006 12617.48 59.62 54432.55 88888.00 2017-01-06 14:55:04.250 006 12617.40 59.60 54432.55 88888.00 2017-01-06 14:55:04.375 006 12617.40 59.58 54432.55 88888.00 2017-01-06 14:55:04.500 006 12617.40 59.55 54432.53 88888.00 2017-01-06 14:55:04.625 006 12617.40 59.55 54432.53 88888.00 2017-01-06 14:55:04.750 006 12617.40 59.55 54432.57 88888.00 2017-01-06 14:55:04.875 006 12617.45 59.58 54432.57 88888.00 2017-01-06 14:55:05.000 006 12617.45 59.52 54432.57 88888.00 2017-01-06 14:55:05.125 006 12617.45 59.48 54432.57 88888.00 2017-01-06 14:55:05.250 006 12617.40 59.45 54432.60 88888.00 2017-01-06 14:55:05.375 006 12617.48 59.45 54432.57 88888.00 2017-01-06 14:55:05.500 006 12617.50 59.45 54432.57 88888.00 2017-01-06 14:55:05.625 006 12617.45 59.48 54432.60 88888.00 2017-01-06 14:55:05.750 006 12617.45 59.42 54432.60 88888.00 2017-01-06 14:55:05.875 006 12617.48 59.40 54432.60 88888.00 2017-01-06 14:55:06.000 006 12617.50 59.35 54432.57 88888.00 2017-01-06 14:55:06.125 006 12617.55 59.35 54432.57 88888.00 2017-01-06 14:55:06.250 006 12617.52 59.35 54432.65 88888.00 2017-01-06 14:55:06.375 006 12617.50 59.33 54432.62 88888.00 2017-01-06 14:55:06.500 006 12617.55 59.30 54432.65 88888.00 2017-01-06 14:55:06.625 006 12617.62 59.27 54432.65 88888.00 2017-01-06 14:55:06.750 006 12617.60 59.27 54432.68 88888.00 2017-01-06 14:55:06.875 006 12617.52 59.23 54432.65 88888.00 2017-01-06 14:55:07.000 006 12617.48 59.20 54432.65 88888.00 2017-01-06 14:55:07.125 006 12617.48 59.17 54432.70 88888.00 2017-01-06 14:55:07.250 006 12617.48 59.12 54432.70 88888.00 2017-01-06 14:55:07.375 006 12617.52 59.17 54432.70 88888.00 2017-01-06 14:55:07.500 006 12617.52 59.15 54432.70 88888.00 2017-01-06 14:55:07.625 006 12617.58 59.12 54432.70 88888.00 2017-01-06 14:55:07.750 006 12617.62 59.15 54432.70 88888.00 2017-01-06 14:55:07.875 006 12617.62 59.12 54432.72 88888.00 2017-01-06 14:55:08.000 006 12617.65 59.12 54432.72 88888.00 2017-01-06 14:55:08.125 006 12617.65 59.10 54432.72 88888.00 2017-01-06 14:55:08.250 006 12617.58 59.05 54432.72 88888.00 2017-01-06 14:55:08.375 006 12617.62 59.05 54432.72 88888.00 2017-01-06 14:55:08.500 006 12617.60 59.08 54432.75 88888.00 2017-01-06 14:55:08.625 006 12617.60 59.05 54432.75 88888.00 2017-01-06 14:55:08.750 006 12617.55 59.02 54432.75 88888.00 2017-01-06 14:55:08.875 006 12617.50 59.00 54432.75 88888.00 2017-01-06 14:55:09.000 006 12617.52 59.02 54432.78 88888.00 2017-01-06 14:55:09.125 006 12617.58 59.00 54432.80 88888.00 2017-01-06 14:55:09.250 006 12617.58 58.98 54432.80 88888.00 2017-01-06 14:55:09.375 006 12617.58 58.98 54432.80 88888.00 2017-01-06 14:55:09.500 006 12617.62 58.95 54432.82 88888.00 2017-01-06 14:55:09.625 006 12617.60 58.92 54432.82 88888.00 2017-01-06 14:55:09.750 006 12617.60 58.92 54432.82 88888.00 2017-01-06 14:55:09.875 006 12617.58 58.92 54432.82 88888.00 2017-01-06 14:55:10.000 006 12617.58 58.90 54432.82 88888.00 2017-01-06 14:55:10.125 006 12617.60 58.85 54432.85 88888.00 2017-01-06 14:55:10.250 006 12617.60 58.85 54432.88 88888.00 2017-01-06 14:55:10.375 006 12617.58 58.83 54432.85 88888.00 2017-01-06 14:55:10.500 006 12617.45 58.85 54432.85 88888.00 2017-01-06 14:55:10.625 006 12617.48 58.83 54432.88 88888.00 2017-01-06 14:55:10.750 006 12617.50 58.77 54432.88 88888.00 2017-01-06 14:55:10.875 006 12617.50 58.77 54432.90 88888.00 2017-01-06 14:55:11.000 006 12617.45 58.80 54432.88 88888.00 2017-01-06 14:55:11.125 006 12617.42 58.80 54432.88 88888.00 2017-01-06 14:55:11.250 006 12617.38 58.77 54432.90 88888.00 2017-01-06 14:55:11.375 006 12617.38 58.77 54432.90 88888.00 2017-01-06 14:55:11.500 006 12617.35 58.77 54432.90 88888.00 2017-01-06 14:55:11.625 006 12617.35 58.77 54432.93 88888.00 2017-01-06 14:55:11.750 006 12617.30 58.80 54432.93 88888.00 2017-01-06 14:55:11.875 006 12617.25 58.80 54432.93 88888.00 2017-01-06 14:55:12.000 006 12617.25 58.77 54432.95 88888.00 2017-01-06 14:55:12.125 006 12617.25 58.80 54432.97 88888.00 2017-01-06 14:55:12.250 006 12617.23 58.75 54433.03 88888.00 2017-01-06 14:55:12.375 006 12617.23 58.80 54433.03 88888.00 2017-01-06 14:55:12.500 006 12617.23 58.85 54433.03 88888.00 2017-01-06 14:55:12.625 006 12617.25 58.83 54433.00 88888.00 2017-01-06 14:55:12.750 006 12617.30 58.83 54432.97 88888.00 2017-01-06 14:55:12.875 006 12617.25 58.80 54432.97 88888.00 2017-01-06 14:55:13.000 006 12617.17 58.77 54433.00 88888.00 2017-01-06 14:55:13.125 006 12617.15 58.75 54433.03 88888.00 2017-01-06 14:55:13.250 006 12617.10 58.77 54433.05 88888.00 2017-01-06 14:55:13.375 006 12617.08 58.80 54433.03 88888.00 2017-01-06 14:55:13.500 006 12617.05 58.77 54433.07 88888.00 2017-01-06 14:55:13.625 006 12617.10 58.83 54433.07 88888.00 2017-01-06 14:55:13.750 006 12617.10 58.83 54433.07 88888.00 2017-01-06 14:55:13.875 006 12617.05 58.80 54433.07 88888.00 2017-01-06 14:55:14.000 006 12617.02 58.80 54433.10 88888.00 2017-01-06 14:55:14.125 006 12617.00 58.77 54433.15 88888.00 2017-01-06 14:55:14.250 006 12616.92 58.77 54433.12 88888.00 2017-01-06 14:55:14.375 006 12616.90 58.77 54433.07 88888.00 2017-01-06 14:55:14.500 006 12616.92 58.80 54433.05 88888.00 2017-01-06 14:55:14.625 006 12616.98 58.83 54433.07 88888.00 2017-01-06 14:55:14.750 006 12616.92 58.85 54433.12 88888.00 2017-01-06 14:55:14.875 006 12616.88 58.83 54433.10 88888.00 2017-01-06 14:55:15.000 006 12616.88 58.83 54433.10 88888.00 2017-01-06 14:55:15.125 006 12616.90 58.85 54433.12 88888.00 2017-01-06 14:55:15.250 006 12616.88 58.88 54433.15 88888.00 2017-01-06 14:55:15.375 006 12616.85 58.85 54433.15 88888.00 2017-01-06 14:55:15.500 006 12616.83 58.88 54433.18 88888.00 2017-01-06 14:55:15.625 006 12616.80 58.90 54433.15 88888.00 2017-01-06 14:55:15.750 006 12616.75 58.90 54433.15 88888.00 2017-01-06 14:55:15.875 006 12616.73 58.88 54433.12 88888.00 2017-01-06 14:55:16.000 006 12616.67 58.92 54433.15 88888.00 2017-01-06 14:55:16.125 006 12616.65 58.95 54433.15 88888.00 2017-01-06 14:55:16.250 006 12616.60 58.95 54433.18 88888.00 2017-01-06 14:55:16.375 006 12616.55 58.95 54433.18 88888.00 2017-01-06 14:55:16.500 006 12616.60 58.95 54433.15 88888.00 2017-01-06 14:55:16.625 006 12616.62 59.00 54433.18 88888.00 2017-01-06 14:55:16.750 006 12616.55 59.02 54433.18 88888.00 2017-01-06 14:55:16.875 006 12616.48 59.08 54433.18 88888.00 2017-01-06 14:55:17.000 006 12616.45 59.08 54433.15 88888.00 2017-01-06 14:55:17.125 006 12616.48 59.10 54433.18 88888.00 2017-01-06 14:55:17.250 006 12616.42 59.10 54433.18 88888.00 2017-01-06 14:55:17.375 006 12616.45 59.12 54433.18 88888.00 2017-01-06 14:55:17.500 006 12616.48 59.15 54433.18 88888.00 2017-01-06 14:55:17.625 006 12616.48 59.17 54433.18 88888.00 2017-01-06 14:55:17.750 006 12616.45 59.17 54433.15 88888.00 2017-01-06 14:55:17.875 006 12616.42 59.17 54433.15 88888.00 2017-01-06 14:55:18.000 006 12616.50 59.20 54433.15 88888.00 2017-01-06 14:55:18.125 006 12616.45 59.23 54433.15 88888.00 2017-01-06 14:55:18.250 006 12616.42 59.25 54433.10 88888.00 2017-01-06 14:55:18.375 006 12616.45 59.30 54433.10 88888.00 2017-01-06 14:55:18.500 006 12616.38 59.30 54433.12 88888.00 2017-01-06 14:55:18.625 006 12616.30 59.30 54433.12 88888.00 2017-01-06 14:55:18.750 006 12616.27 59.33 54433.12 88888.00 2017-01-06 14:55:18.875 006 12616.23 59.40 54433.15 88888.00 2017-01-06 14:55:19.000 006 12616.17 59.40 54433.12 88888.00 2017-01-06 14:55:19.125 006 12616.12 59.40 54433.12 88888.00 2017-01-06 14:55:19.250 006 12616.08 59.40 54433.15 88888.00 2017-01-06 14:55:19.375 006 12616.10 59.42 54433.12 88888.00 2017-01-06 14:55:19.500 006 12616.12 59.42 54433.12 88888.00 2017-01-06 14:55:19.625 006 12616.15 59.48 54433.12 88888.00 2017-01-06 14:55:19.750 006 12616.12 59.50 54433.18 88888.00 2017-01-06 14:55:19.875 006 12616.10 59.52 54433.15 88888.00 2017-01-06 14:55:20.000 006 12616.10 59.58 54433.12 88888.00 2017-01-06 14:55:20.125 006 12616.15 59.60 54433.12 88888.00 2017-01-06 14:55:20.250 006 12616.12 59.62 54433.12 88888.00 2017-01-06 14:55:20.375 006 12616.12 59.65 54433.12 88888.00 2017-01-06 14:55:20.500 006 12616.10 59.70 54433.10 88888.00 2017-01-06 14:55:20.625 006 12616.02 59.70 54433.07 88888.00 2017-01-06 14:55:20.750 006 12616.00 59.75 54433.10 88888.00 2017-01-06 14:55:20.875 006 12616.02 59.77 54433.07 88888.00 2017-01-06 14:55:21.000 006 12616.02 59.80 54433.05 88888.00 2017-01-06 14:55:21.125 006 12615.98 59.83 54433.07 88888.00 2017-01-06 14:55:21.250 006 12615.95 59.85 54433.05 88888.00 2017-01-06 14:55:21.375 006 12615.95 59.88 54433.05 88888.00 2017-01-06 14:55:21.500 006 12615.92 59.90 54433.05 88888.00 2017-01-06 14:55:21.625 006 12615.92 59.90 54433.05 88888.00 2017-01-06 14:55:21.750 006 12615.98 59.95 54433.05 88888.00 2017-01-06 14:55:21.875 006 12616.00 59.95 54433.03 88888.00 2017-01-06 14:55:22.000 006 12615.92 59.98 54433.03 88888.00 2017-01-06 14:55:22.125 006 12615.90 60.02 54433.05 88888.00 2017-01-06 14:55:22.250 006 12615.95 60.02 54433.05 88888.00 2017-01-06 14:55:22.375 006 12615.95 60.08 54433.03 88888.00 2017-01-06 14:55:22.500 006 12615.95 60.10 54433.03 88888.00 2017-01-06 14:55:22.625 006 12615.98 60.12 54433.00 88888.00 2017-01-06 14:55:22.750 006 12615.98 60.15 54432.97 88888.00 2017-01-06 14:55:22.875 006 12615.95 60.15 54432.97 88888.00 2017-01-06 14:55:23.000 006 12615.98 60.15 54433.00 88888.00 2017-01-06 14:55:23.125 006 12616.02 60.20 54433.00 88888.00 2017-01-06 14:55:23.250 006 12616.02 60.23 54432.95 88888.00 2017-01-06 14:55:23.375 006 12616.00 60.25 54432.95 88888.00 2017-01-06 14:55:23.500 006 12615.95 60.27 54432.93 88888.00 2017-01-06 14:55:23.625 006 12615.92 60.27 54432.88 88888.00 2017-01-06 14:55:23.750 006 12615.95 60.27 54432.88 88888.00 2017-01-06 14:55:23.875 006 12615.92 60.35 54432.88 88888.00 2017-01-06 14:55:24.000 006 12615.98 60.35 54432.88 88888.00 2017-01-06 14:55:24.125 006 12616.00 60.35 54432.88 88888.00 2017-01-06 14:55:24.250 006 12616.02 60.42 54432.85 88888.00 2017-01-06 14:55:24.375 006 12616.08 60.48 54432.88 88888.00 2017-01-06 14:55:24.500 006 12616.12 60.52 54432.85 88888.00 2017-01-06 14:55:24.625 006 12616.08 60.58 54432.82 88888.00 2017-01-06 14:55:24.750 006 12616.10 60.60 54432.82 88888.00 2017-01-06 14:55:24.875 006 12616.12 60.60 54432.80 88888.00 2017-01-06 14:55:25.000 006 12616.20 60.65 54432.82 88888.00 2017-01-06 14:55:25.125 006 12616.23 60.65 54432.82 88888.00 2017-01-06 14:55:25.250 006 12616.20 60.65 54432.78 88888.00 2017-01-06 14:55:25.375 006 12616.20 60.67 54432.78 88888.00 2017-01-06 14:55:25.500 006 12616.23 60.73 54432.78 88888.00 2017-01-06 14:55:25.625 006 12616.25 60.73 54432.78 88888.00 2017-01-06 14:55:25.750 006 12616.35 60.75 54432.75 88888.00 2017-01-06 14:55:25.875 006 12616.40 60.75 54432.75 88888.00 2017-01-06 14:55:26.000 006 12616.42 60.75 54432.70 88888.00 2017-01-06 14:55:26.125 006 12616.42 60.80 54432.70 88888.00 2017-01-06 14:55:26.250 006 12616.50 60.80 54432.70 88888.00 2017-01-06 14:55:26.375 006 12616.52 60.83 54432.70 88888.00 2017-01-06 14:55:26.500 006 12616.50 60.85 54432.68 88888.00 2017-01-06 14:55:26.625 006 12616.48 60.85 54432.65 88888.00 2017-01-06 14:55:26.750 006 12616.50 60.88 54432.65 88888.00 2017-01-06 14:55:26.875 006 12616.52 60.90 54432.65 88888.00 2017-01-06 14:55:27.000 006 12616.65 60.92 54432.65 88888.00 2017-01-06 14:55:27.125 006 12616.70 60.95 54432.62 88888.00 2017-01-06 14:55:27.250 006 12616.62 60.95 54432.62 88888.00 2017-01-06 14:55:27.375 006 12616.65 60.98 54432.60 88888.00 2017-01-06 14:55:27.500 006 12616.70 61.00 54432.57 88888.00 2017-01-06 14:55:27.625 006 12616.77 61.00 54432.55 88888.00 2017-01-06 14:55:27.750 006 12616.83 61.02 54432.55 88888.00 2017-01-06 14:55:27.875 006 12616.88 61.08 54432.55 88888.00 2017-01-06 14:55:28.000 006 12616.88 61.12 54432.55 88888.00 2017-01-06 14:55:28.125 006 12616.88 61.12 54432.55 88888.00 2017-01-06 14:55:28.250 006 12616.90 61.08 54432.53 88888.00 2017-01-06 14:55:28.375 006 12616.95 61.10 54432.53 88888.00 2017-01-06 14:55:28.500 006 12617.00 61.12 54432.53 88888.00 2017-01-06 14:55:28.625 006 12617.02 61.15 54432.53 88888.00 2017-01-06 14:55:28.750 006 12617.05 61.17 54432.53 88888.00 2017-01-06 14:55:28.875 006 12617.05 61.17 54432.50 88888.00 2017-01-06 14:55:29.000 006 12617.08 61.17 54432.47 88888.00 2017-01-06 14:55:29.125 006 12617.05 61.17 54432.45 88888.00 2017-01-06 14:55:29.250 006 12617.05 61.15 54432.47 88888.00 2017-01-06 14:55:29.375 006 12617.12 61.17 54432.47 88888.00 2017-01-06 14:55:29.500 006 12617.12 61.20 54432.45 88888.00 2017-01-06 14:55:29.625 006 12617.12 61.23 54432.45 88888.00 2017-01-06 14:55:29.750 006 12617.12 61.23 54432.45 88888.00 2017-01-06 14:55:29.875 006 12617.10 61.25 54432.45 88888.00 2017-01-06 14:55:30.000 006 12617.10 61.23 54432.43 88888.00 2017-01-06 14:55:30.125 006 12617.17 61.23 54432.43 88888.00 2017-01-06 14:55:30.250 006 12617.20 61.20 54432.43 88888.00 2017-01-06 14:55:30.375 006 12617.23 61.20 54432.43 88888.00 2017-01-06 14:55:30.500 006 12617.25 61.23 54432.40 88888.00 2017-01-06 14:55:30.625 006 12617.27 61.23 54432.40 88888.00 2017-01-06 14:55:30.750 006 12617.23 61.23 54432.40 88888.00 2017-01-06 14:55:30.875 006 12617.23 61.23 54432.38 88888.00 2017-01-06 14:55:31.000 006 12617.23 61.23 54432.35 88888.00 2017-01-06 14:55:31.125 006 12617.25 61.25 54432.38 88888.00 2017-01-06 14:55:31.250 006 12617.23 61.20 54432.35 88888.00 2017-01-06 14:55:31.375 006 12617.17 61.20 54432.35 88888.00 2017-01-06 14:55:31.500 006 12617.17 61.23 54432.38 88888.00 2017-01-06 14:55:31.625 006 12617.23 61.20 54432.38 88888.00 2017-01-06 14:55:31.750 006 12617.25 61.17 54432.35 88888.00 2017-01-06 14:55:31.875 006 12617.27 61.17 54432.38 88888.00 2017-01-06 14:55:32.000 006 12617.20 61.17 54432.35 88888.00 2017-01-06 14:55:32.125 006 12617.23 61.17 54432.35 88888.00 2017-01-06 14:55:32.250 006 12617.25 61.15 54432.32 88888.00 2017-01-06 14:55:32.375 006 12617.30 61.15 54432.35 88888.00 2017-01-06 14:55:32.500 006 12617.27 61.17 54432.35 88888.00 2017-01-06 14:55:32.625 006 12617.23 61.15 54432.35 88888.00 2017-01-06 14:55:32.750 006 12617.20 61.10 54432.35 88888.00 2017-01-06 14:55:32.875 006 12617.12 61.10 54432.35 88888.00 2017-01-06 14:55:33.000 006 12617.15 61.08 54432.32 88888.00 2017-01-06 14:55:33.125 006 12617.25 61.10 54432.35 88888.00 2017-01-06 14:55:33.250 006 12617.23 61.08 54432.35 88888.00 2017-01-06 14:55:33.375 006 12617.17 61.05 54432.35 88888.00 2017-01-06 14:55:33.500 006 12617.17 61.05 54432.38 88888.00 2017-01-06 14:55:33.625 006 12617.20 61.02 54432.35 88888.00 2017-01-06 14:55:33.750 006 12617.23 61.00 54432.38 88888.00 2017-01-06 14:55:33.875 006 12617.23 61.00 54432.38 88888.00 2017-01-06 14:55:34.000 006 12617.23 61.02 54432.40 88888.00 2017-01-06 14:55:34.125 006 12617.20 61.00 54432.40 88888.00 2017-01-06 14:55:34.250 006 12617.10 60.98 54432.40 88888.00 2017-01-06 14:55:34.375 006 12617.10 60.92 54432.38 88888.00 2017-01-06 14:55:34.500 006 12617.05 60.92 54432.38 88888.00 2017-01-06 14:55:34.625 006 12617.05 60.90 54432.45 88888.00 2017-01-06 14:55:34.750 006 12617.15 60.90 54432.45 88888.00 2017-01-06 14:55:34.875 006 12617.20 60.90 54432.40 88888.00 2017-01-06 14:55:35.000 006 12617.10 60.90 54432.40 88888.00 2017-01-06 14:55:35.125 006 12617.05 60.83 54432.45 88888.00 2017-01-06 14:55:35.250 006 12617.00 60.77 54432.45 88888.00 2017-01-06 14:55:35.375 006 12617.00 60.80 54432.45 88888.00 2017-01-06 14:55:35.500 006 12616.98 60.77 54432.50 88888.00 2017-01-06 14:55:35.625 006 12616.95 60.73 54432.47 88888.00 2017-01-06 14:55:35.750 006 12616.95 60.73 54432.47 88888.00 2017-01-06 14:55:35.875 006 12616.98 60.70 54432.47 88888.00 2017-01-06 14:55:36.000 006 12616.95 60.67 54432.47 88888.00 2017-01-06 14:55:36.125 006 12616.92 60.67 54432.50 88888.00 2017-01-06 14:55:36.250 006 12616.95 60.62 54432.53 88888.00 2017-01-06 14:55:36.375 006 12616.98 60.58 54432.53 88888.00 2017-01-06 14:55:36.500 006 12616.95 60.52 54432.53 88888.00 2017-01-06 14:55:36.625 006 12616.95 60.50 54432.50 88888.00 2017-01-06 14:55:36.750 006 12617.00 60.52 54432.55 88888.00 2017-01-06 14:55:36.875 006 12617.02 60.48 54432.55 88888.00 2017-01-06 14:55:37.000 006 12617.05 60.48 54432.50 88888.00 2017-01-06 14:55:37.125 006 12617.02 60.42 54432.55 88888.00 2017-01-06 14:55:37.250 006 12616.92 60.42 54432.55 88888.00 2017-01-06 14:55:37.375 006 12616.92 60.40 54432.55 88888.00 2017-01-06 14:55:37.500 006 12616.92 60.35 54432.57 88888.00 2017-01-06 14:55:37.625 006 12616.98 60.30 54432.62 88888.00 2017-01-06 14:55:37.750 006 12616.98 60.27 54432.60 88888.00 2017-01-06 14:55:37.875 006 12617.00 60.25 54432.65 88888.00 2017-01-06 14:55:38.000 006 12617.00 60.23 54432.60 88888.00 2017-01-06 14:55:38.125 006 12616.98 60.17 54432.60 88888.00 2017-01-06 14:55:38.250 006 12616.95 60.12 54432.62 88888.00 2017-01-06 14:55:38.375 006 12616.95 60.10 54432.65 88888.00 2017-01-06 14:55:38.500 006 12616.98 60.12 54432.65 88888.00 2017-01-06 14:55:38.625 006 12617.05 60.10 54432.68 88888.00 2017-01-06 14:55:38.750 006 12617.02 60.05 54432.68 88888.00 2017-01-06 14:55:38.875 006 12617.00 60.02 54432.68 88888.00 2017-01-06 14:55:39.000 006 12617.02 59.98 54432.65 88888.00 2017-01-06 14:55:39.125 006 12617.02 59.95 54432.68 88888.00 2017-01-06 14:55:39.250 006 12617.02 59.90 54432.70 88888.00 2017-01-06 14:55:39.375 006 12617.08 59.92 54432.70 88888.00 2017-01-06 14:55:39.500 006 12617.02 59.88 54432.70 88888.00 2017-01-06 14:55:39.625 006 12616.95 59.83 54432.75 88888.00 2017-01-06 14:55:39.750 006 12616.95 59.77 54432.75 88888.00 2017-01-06 14:55:39.875 006 12616.95 59.77 54432.75 88888.00 2017-01-06 14:55:40.000 006 12616.92 59.73 54432.72 88888.00 2017-01-06 14:55:40.125 006 12616.90 59.70 54432.75 88888.00 2017-01-06 14:55:40.250 006 12616.90 59.60 54432.75 88888.00 2017-01-06 14:55:40.375 006 12616.92 59.58 54432.75 88888.00 2017-01-06 14:55:40.500 006 12616.98 59.58 54432.78 88888.00 2017-01-06 14:55:40.625 006 12617.00 59.52 54432.75 88888.00 2017-01-06 14:55:40.750 006 12617.00 59.48 54432.78 88888.00 2017-01-06 14:55:40.875 006 12617.02 59.42 54432.80 88888.00 2017-01-06 14:55:41.000 006 12616.98 59.42 54432.80 88888.00 2017-01-06 14:55:41.125 006 12616.92 59.40 54432.82 88888.00 2017-01-06 14:55:41.250 006 12616.92 59.33 54432.85 88888.00 2017-01-06 14:55:41.375 006 12616.92 59.33 54432.85 88888.00 2017-01-06 14:55:41.500 006 12616.90 59.30 54432.88 88888.00 2017-01-06 14:55:41.625 006 12616.83 59.27 54432.82 88888.00 2017-01-06 14:55:41.750 006 12616.75 59.25 54432.82 88888.00 2017-01-06 14:55:41.875 006 12616.80 59.20 54432.85 88888.00 2017-01-06 14:55:42.000 006 12616.90 59.20 54432.85 88888.00 2017-01-06 14:55:42.125 006 12616.90 59.17 54432.85 88888.00 2017-01-06 14:55:42.250 006 12616.88 59.17 54432.90 88888.00 2017-01-06 14:55:42.375 006 12616.80 59.15 54432.90 88888.00 2017-01-06 14:55:42.500 006 12616.80 59.17 54432.90 88888.00 2017-01-06 14:55:42.625 006 12616.83 59.15 54432.90 88888.00 2017-01-06 14:55:42.750 006 12616.85 59.15 54432.88 88888.00 2017-01-06 14:55:42.875 006 12616.90 59.15 54432.90 88888.00 2017-01-06 14:55:43.000 006 12616.88 59.10 54432.88 88888.00 2017-01-06 14:55:43.125 006 12616.90 59.12 54432.93 88888.00 2017-01-06 14:55:43.250 006 12616.88 59.05 54432.93 88888.00 2017-01-06 14:55:43.375 006 12616.88 59.08 54432.90 88888.00 2017-01-06 14:55:43.500 006 12616.88 59.12 54432.93 88888.00 2017-01-06 14:55:43.625 006 12616.80 59.12 54432.95 88888.00 2017-01-06 14:55:43.750 006 12616.80 59.10 54432.95 88888.00 2017-01-06 14:55:43.875 006 12616.83 59.10 54432.97 88888.00 2017-01-06 14:55:44.000 006 12616.90 59.10 54432.97 88888.00 2017-01-06 14:55:44.125 006 12616.92 59.12 54433.00 88888.00 2017-01-06 14:55:44.250 006 12616.95 59.10 54433.00 88888.00 2017-01-06 14:55:44.375 006 12616.95 59.05 54432.97 88888.00 2017-01-06 14:55:44.500 006 12617.02 59.08 54432.97 88888.00 2017-01-06 14:55:44.625 006 12617.08 59.10 54432.97 88888.00 2017-01-06 14:55:44.750 006 12617.02 59.08 54433.00 88888.00 2017-01-06 14:55:44.875 006 12617.00 59.05 54433.00 88888.00 2017-01-06 14:55:45.000 006 12617.00 59.05 54432.95 88888.00 2017-01-06 14:55:45.125 006 12616.98 59.08 54432.97 88888.00 2017-01-06 14:55:45.250 006 12617.00 59.05 54433.00 88888.00 2017-01-06 14:55:45.375 006 12617.02 59.08 54433.00 88888.00 2017-01-06 14:55:45.500 006 12617.10 59.08 54433.00 88888.00 2017-01-06 14:55:45.625 006 12617.10 59.10 54432.97 88888.00 2017-01-06 14:55:45.750 006 12617.02 59.12 54433.00 88888.00 2017-01-06 14:55:45.875 006 12617.02 59.12 54433.00 88888.00 2017-01-06 14:55:46.000 006 12617.05 59.15 54432.97 88888.00 2017-01-06 14:55:46.125 006 12617.08 59.15 54433.00 88888.00 2017-01-06 14:55:46.250 006 12617.05 59.17 54433.00 88888.00 2017-01-06 14:55:46.375 006 12617.08 59.20 54433.05 88888.00 2017-01-06 14:55:46.500 006 12617.10 59.20 54433.05 88888.00 2017-01-06 14:55:46.625 006 12617.10 59.20 54433.03 88888.00 2017-01-06 14:55:46.750 006 12617.08 59.23 54433.03 88888.00 2017-01-06 14:55:46.875 006 12617.10 59.25 54433.03 88888.00 2017-01-06 14:55:47.000 006 12617.05 59.23 54433.00 88888.00 2017-01-06 14:55:47.125 006 12617.02 59.25 54433.03 88888.00 2017-01-06 14:55:47.250 006 12617.08 59.30 54433.03 88888.00 2017-01-06 14:55:47.375 006 12617.10 59.33 54433.05 88888.00 2017-01-06 14:55:47.500 006 12617.10 59.35 54433.05 88888.00 2017-01-06 14:55:47.625 006 12617.15 59.40 54433.03 88888.00 2017-01-06 14:55:47.750 006 12617.12 59.42 54433.05 88888.00 2017-01-06 14:55:47.875 006 12617.10 59.45 54433.07 88888.00 2017-01-06 14:55:48.000 006 12617.08 59.48 54433.07 88888.00 2017-01-06 14:55:48.125 006 12617.10 59.50 54433.10 88888.00 2017-01-06 14:55:48.250 006 12617.10 59.52 54433.07 88888.00 2017-01-06 14:55:48.375 006 12617.12 59.58 54433.07 88888.00 2017-01-06 14:55:48.500 006 12617.10 59.60 54433.05 88888.00 2017-01-06 14:55:48.625 006 12617.12 59.58 54433.05 88888.00 2017-01-06 14:55:48.750 006 12617.17 59.60 54433.05 88888.00 2017-01-06 14:55:48.875 006 12617.17 59.62 54433.03 88888.00 2017-01-06 14:55:49.000 006 12617.17 59.65 54433.03 88888.00 2017-01-06 14:55:49.125 006 12617.27 59.65 54433.03 88888.00 2017-01-06 14:55:49.250 006 12617.20 59.65 54433.05 88888.00 2017-01-06 14:55:49.375 006 12617.23 59.65 54433.05 88888.00 2017-01-06 14:55:49.500 006 12617.17 59.65 54433.00 88888.00 2017-01-06 14:55:49.625 006 12617.15 59.73 54433.03 88888.00 2017-01-06 14:55:49.750 006 12617.12 59.80 54433.05 88888.00 2017-01-06 14:55:49.875 006 12617.15 59.83 54433.05 88888.00 2017-01-06 14:55:50.000 006 12617.20 59.85 54433.03 88888.00 2017-01-06 14:55:50.125 006 12617.17 59.85 54433.03 88888.00 2017-01-06 14:55:50.250 006 12617.23 59.90 54433.03 88888.00 2017-01-06 14:55:50.375 006 12617.25 59.92 54433.03 88888.00 2017-01-06 14:55:50.500 006 12617.23 59.95 54433.00 88888.00 2017-01-06 14:55:50.625 006 12617.27 59.98 54433.00 88888.00 2017-01-06 14:55:50.750 006 12617.25 60.02 54433.00 88888.00 2017-01-06 14:55:50.875 006 12617.17 60.05 54432.97 88888.00 2017-01-06 14:55:51.000 006 12617.20 60.10 54432.95 88888.00 2017-01-06 14:55:51.125 006 12617.25 60.15 54432.97 88888.00 2017-01-06 14:55:51.250 006 12617.25 60.17 54432.97 88888.00 2017-01-06 14:55:51.375 006 12617.27 60.17 54432.97 88888.00 2017-01-06 14:55:51.500 006 12617.25 60.23 54432.95 88888.00 2017-01-06 14:55:51.625 006 12617.17 60.27 54432.90 88888.00 2017-01-06 14:55:51.750 006 12617.12 60.30 54432.93 88888.00 2017-01-06 14:55:51.875 006 12617.20 60.33 54432.93 88888.00 2017-01-06 14:55:52.000 006 12617.25 60.35 54432.90 88888.00 2017-01-06 14:55:52.125 006 12617.27 60.42 54432.90 88888.00 2017-01-06 14:55:52.250 006 12617.20 60.45 54432.90 88888.00 2017-01-06 14:55:52.375 006 12617.17 60.48 54432.90 88888.00 2017-01-06 14:55:52.500 006 12617.30 60.52 54432.90 88888.00 2017-01-06 14:55:52.625 006 12617.33 60.55 54432.90 88888.00 2017-01-06 14:55:52.750 006 12617.20 60.62 54432.88 88888.00 2017-01-06 14:55:52.875 006 12617.17 60.65 54432.85 88888.00 2017-01-06 14:55:53.000 006 12617.17 60.65 54432.80 88888.00 2017-01-06 14:55:53.125 006 12617.12 60.70 54432.82 88888.00 2017-01-06 14:55:53.250 006 12617.15 60.70 54432.82 88888.00 2017-01-06 14:55:53.375 006 12617.20 60.77 54432.80 88888.00 2017-01-06 14:55:53.500 006 12617.20 60.83 54432.82 88888.00 2017-01-06 14:55:53.625 006 12617.25 60.85 54432.82 88888.00 2017-01-06 14:55:53.750 006 12617.27 60.88 54432.80 88888.00 2017-01-06 14:55:53.875 006 12617.25 60.92 54432.80 88888.00 2017-01-06 14:55:54.000 006 12617.27 60.95 54432.78 88888.00 2017-01-06 14:55:54.125 006 12617.23 60.98 54432.78 88888.00 2017-01-06 14:55:54.250 006 12617.20 61.00 54432.78 88888.00 2017-01-06 14:55:54.375 006 12617.23 61.05 54432.78 88888.00 2017-01-06 14:55:54.500 006 12617.17 61.05 54432.72 88888.00 2017-01-06 14:55:54.625 006 12617.15 61.10 54432.72 88888.00 2017-01-06 14:55:54.750 006 12617.20 61.12 54432.75 88888.00 2017-01-06 14:55:54.875 006 12617.30 61.15 54432.72 88888.00 2017-01-06 14:55:55.000 006 12617.38 61.23 54432.72 88888.00 2017-01-06 14:55:55.125 006 12617.40 61.23 54432.70 88888.00 2017-01-06 14:55:55.250 006 12617.38 61.23 54432.62 88888.00 2017-01-06 14:55:55.375 006 12617.42 61.27 54432.62 88888.00 2017-01-06 14:55:55.500 006 12617.45 61.33 54432.65 88888.00 2017-01-06 14:55:55.625 006 12617.50 61.38 54432.65 88888.00 2017-01-06 14:55:55.750 006 12617.52 61.42 54432.65 88888.00 2017-01-06 14:55:55.875 006 12617.58 61.45 54432.62 88888.00 2017-01-06 14:55:56.000 006 12617.58 61.45 54432.60 88888.00 2017-01-06 14:55:56.125 006 12617.60 61.50 54432.60 88888.00 2017-01-06 14:55:56.250 006 12617.55 61.50 54432.62 88888.00 2017-01-06 14:55:56.375 006 12617.58 61.50 54432.60 88888.00 2017-01-06 14:55:56.500 006 12617.58 61.52 54432.57 88888.00 2017-01-06 14:55:56.625 006 12617.65 61.55 54432.57 88888.00 2017-01-06 14:55:56.750 006 12617.70 61.62 54432.57 88888.00 2017-01-06 14:55:56.875 006 12617.67 61.65 54432.53 88888.00 2017-01-06 14:55:57.000 006 12617.70 61.67 54432.53 88888.00 2017-01-06 14:55:57.125 006 12617.70 61.73 54432.55 88888.00 2017-01-06 14:55:57.250 006 12617.62 61.70 54432.55 88888.00 2017-01-06 14:55:57.375 006 12617.60 61.73 54432.50 88888.00 2017-01-06 14:55:57.500 006 12617.62 61.70 54432.53 88888.00 2017-01-06 14:55:57.625 006 12617.73 61.77 54432.53 88888.00 2017-01-06 14:55:57.750 006 12617.77 61.83 54432.47 88888.00 2017-01-06 14:55:57.875 006 12617.75 61.83 54432.50 88888.00 2017-01-06 14:55:58.000 006 12617.67 61.80 54432.50 88888.00 2017-01-06 14:55:58.125 006 12617.73 61.80 54432.47 88888.00 2017-01-06 14:55:58.250 006 12617.80 61.85 54432.47 88888.00 2017-01-06 14:55:58.375 006 12617.88 61.90 54432.45 88888.00 2017-01-06 14:55:58.500 006 12617.85 61.90 54432.43 88888.00 2017-01-06 14:55:58.625 006 12617.88 61.92 54432.45 88888.00 2017-01-06 14:55:58.750 006 12617.95 61.95 54432.45 88888.00 2017-01-06 14:55:58.875 006 12617.92 61.98 54432.45 88888.00 2017-01-06 14:55:59.000 006 12617.92 61.98 54432.45 88888.00 2017-01-06 14:55:59.125 006 12617.95 61.98 54432.40 88888.00 2017-01-06 14:55:59.250 006 12617.95 61.95 54432.38 88888.00 2017-01-06 14:55:59.375 006 12618.00 62.00 54432.40 88888.00 2017-01-06 14:55:59.500 006 12618.00 62.05 54432.40 88888.00 2017-01-06 14:55:59.625 006 12617.98 62.02 54432.38 88888.00 2017-01-06 14:55:59.750 006 12618.00 62.00 54432.38 88888.00 2017-01-06 14:55:59.875 006 12618.02 62.05 54432.38 88888.00 2017-01-06 14:56:00.000 006 12618.05 62.08 54432.40 88888.00 2017-01-06 14:56:00.125 006 12618.00 62.08 54432.40 88888.00 2017-01-06 14:56:00.250 006 12618.02 62.10 54432.40 88888.00 2017-01-06 14:56:00.375 006 12618.12 62.12 54432.40 88888.00 2017-01-06 14:56:00.500 006 12618.17 62.15 54432.40 88888.00 2017-01-06 14:56:00.625 006 12618.15 62.15 54432.38 88888.00 2017-01-06 14:56:00.750 006 12618.10 62.15 54432.38 88888.00 2017-01-06 14:56:00.875 006 12618.05 62.15 54432.38 88888.00 2017-01-06 14:56:01.000 006 12618.12 62.17 54432.38 88888.00 2017-01-06 14:56:01.125 006 12618.12 62.17 54432.38 88888.00 2017-01-06 14:56:01.250 006 12618.02 62.17 54432.38 88888.00 2017-01-06 14:56:01.375 006 12618.08 62.17 54432.35 88888.00 2017-01-06 14:56:01.500 006 12618.12 62.15 54432.35 88888.00 2017-01-06 14:56:01.625 006 12618.10 62.17 54432.35 88888.00 2017-01-06 14:56:01.750 006 12618.15 62.17 54432.38 88888.00 2017-01-06 14:56:01.875 006 12618.23 62.15 54432.35 88888.00 2017-01-06 14:56:02.000 006 12618.17 62.15 54432.38 88888.00 2017-01-06 14:56:02.125 006 12618.12 62.12 54432.38 88888.00 2017-01-06 14:56:02.250 006 12618.20 62.12 54432.40 88888.00 2017-01-06 14:56:02.375 006 12618.27 62.15 54432.38 88888.00 2017-01-06 14:56:02.500 006 12618.27 62.12 54432.35 88888.00 2017-01-06 14:56:02.625 006 12618.17 62.10 54432.35 88888.00 2017-01-06 14:56:02.750 006 12618.10 62.10 54432.35 88888.00 2017-01-06 14:56:02.875 006 12618.10 62.08 54432.35 88888.00 2017-01-06 14:56:03.000 006 12618.10 62.08 54432.38 88888.00 2017-01-06 14:56:03.125 006 12618.02 62.10 54432.35 88888.00 2017-01-06 14:56:03.250 006 12617.95 62.08 54432.38 88888.00 2017-01-06 14:56:03.375 006 12618.00 62.10 54432.38 88888.00 2017-01-06 14:56:03.500 006 12618.00 62.10 54432.38 88888.00 2017-01-06 14:56:03.625 006 12617.95 62.05 54432.35 88888.00 2017-01-06 14:56:03.750 006 12617.90 62.02 54432.35 88888.00 2017-01-06 14:56:03.875 006 12617.88 62.02 54432.38 88888.00 2017-01-06 14:56:04.000 006 12617.88 62.02 54432.43 88888.00 2017-01-06 14:56:04.125 006 12617.95 62.05 54432.43 88888.00 2017-01-06 14:56:04.250 006 12617.98 62.00 54432.45 88888.00 2017-01-06 14:56:04.375 006 12617.98 62.05 54432.43 88888.00 2017-01-06 14:56:04.500 006 12617.98 62.00 54432.43 88888.00 2017-01-06 14:56:04.625 006 12617.92 62.02 54432.45 88888.00 2017-01-06 14:56:04.750 006 12617.90 62.00 54432.47 88888.00 2017-01-06 14:56:04.875 006 12617.95 61.98 54432.45 88888.00 2017-01-06 14:56:05.000 006 12618.05 61.95 54432.45 88888.00 2017-01-06 14:56:05.125 006 12617.98 61.95 54432.45 88888.00 2017-01-06 14:56:05.250 006 12617.92 61.90 54432.47 88888.00 2017-01-06 14:56:05.375 006 12617.95 61.92 54432.47 88888.00 2017-01-06 14:56:05.500 006 12617.92 61.92 54432.50 88888.00 2017-01-06 14:56:05.625 006 12617.90 61.92 54432.50 88888.00 2017-01-06 14:56:05.750 006 12617.88 61.90 54432.50 88888.00 2017-01-06 14:56:05.875 006 12617.92 61.88 54432.50 88888.00 2017-01-06 14:56:06.000 006 12617.90 61.88 54432.50 88888.00 2017-01-06 14:56:06.125 006 12617.88 61.88 54432.53 88888.00 2017-01-06 14:56:06.250 006 12617.83 61.83 54432.55 88888.00 2017-01-06 14:56:06.375 006 12617.75 61.80 54432.55 88888.00 2017-01-06 14:56:06.500 006 12617.75 61.77 54432.55 88888.00 2017-01-06 14:56:06.625 006 12617.80 61.77 54432.57 88888.00 2017-01-06 14:56:06.750 006 12617.77 61.77 54432.57 88888.00 2017-01-06 14:56:06.875 006 12617.77 61.75 54432.55 88888.00 2017-01-06 14:56:07.000 006 12617.83 61.73 54432.53 88888.00 2017-01-06 14:56:07.125 006 12617.85 61.70 54432.57 88888.00 2017-01-06 14:56:07.250 006 12617.80 61.70 54432.65 88888.00 2017-01-06 14:56:07.375 006 12617.77 61.67 54432.65 88888.00 2017-01-06 14:56:07.500 006 12617.70 61.62 54432.65 88888.00 2017-01-06 14:56:07.625 006 12617.65 61.62 54432.65 88888.00 2017-01-06 14:56:07.750 006 12617.65 61.62 54432.68 88888.00 2017-01-06 14:56:07.875 006 12617.65 61.60 54432.68 88888.00 2017-01-06 14:56:08.000 006 12617.60 61.55 54432.70 88888.00 2017-01-06 14:56:08.125 006 12617.58 61.55 54432.70 88888.00 2017-01-06 14:56:08.250 006 12617.52 61.52 54432.75 88888.00 2017-01-06 14:56:08.375 006 12617.55 61.55 54432.75 88888.00 2017-01-06 14:56:08.500 006 12617.50 61.52 54432.75 88888.00 2017-01-06 14:56:08.625 006 12617.50 61.50 54432.75 88888.00 2017-01-06 14:56:08.750 006 12617.48 61.50 54432.75 88888.00 2017-01-06 14:56:08.875 006 12617.40 61.50 54432.80 88888.00 2017-01-06 14:56:09.000 006 12617.38 61.48 54432.80 88888.00 2017-01-06 14:56:09.125 006 12617.40 61.45 54432.80 88888.00 2017-01-06 14:56:09.250 006 12617.40 61.48 54432.82 88888.00 2017-01-06 14:56:09.375 006 12617.38 61.50 54432.82 88888.00 2017-01-06 14:56:09.500 006 12617.30 61.48 54432.80 88888.00 2017-01-06 14:56:09.625 006 12617.27 61.40 54432.82 88888.00 2017-01-06 14:56:09.750 006 12617.33 61.40 54432.88 88888.00 2017-01-06 14:56:09.875 006 12617.33 61.38 54432.88 88888.00 2017-01-06 14:56:10.000 006 12617.30 61.35 54432.88 88888.00 2017-01-06 14:56:10.125 006 12617.30 61.35 54432.88 88888.00 2017-01-06 14:56:10.250 006 12617.27 61.33 54432.88 88888.00 2017-01-06 14:56:10.375 006 12617.30 61.33 54432.90 88888.00 2017-01-06 14:56:10.500 006 12617.30 61.30 54432.90 88888.00 2017-01-06 14:56:10.625 006 12617.27 61.30 54432.93 88888.00 2017-01-06 14:56:10.750 006 12617.23 61.25 54432.95 88888.00 2017-01-06 14:56:10.875 006 12617.15 61.27 54432.95 88888.00 2017-01-06 14:56:11.000 006 12617.12 61.27 54432.95 88888.00 2017-01-06 14:56:11.125 006 12617.08 61.27 54433.00 88888.00 2017-01-06 14:56:11.250 006 12617.12 61.25 54433.00 88888.00 2017-01-06 14:56:11.375 006 12617.15 61.27 54433.03 88888.00 2017-01-06 14:56:11.500 006 12617.20 61.25 54433.03 88888.00 2017-01-06 14:56:11.625 006 12617.17 61.25 54433.03 88888.00 2017-01-06 14:56:11.750 006 12617.15 61.27 54433.03 88888.00 2017-01-06 14:56:11.875 006 12617.10 61.25 54433.05 88888.00 2017-01-06 14:56:12.000 006 12617.05 61.23 54433.05 88888.00 2017-01-06 14:56:12.125 006 12617.05 61.25 54433.10 88888.00 2017-01-06 14:56:12.250 006 12617.05 61.23 54433.10 88888.00 2017-01-06 14:56:12.375 006 12617.05 61.23 54433.12 88888.00 2017-01-06 14:56:12.500 006 12617.02 61.23 54433.15 88888.00 2017-01-06 14:56:12.625 006 12617.05 61.25 54433.18 88888.00 2017-01-06 14:56:12.750 006 12617.05 61.27 54433.20 88888.00 2017-01-06 14:56:12.875 006 12617.10 61.27 54433.18 88888.00 2017-01-06 14:56:13.000 006 12617.10 61.30 54433.18 88888.00 2017-01-06 14:56:13.125 006 12617.02 61.33 54433.20 88888.00 2017-01-06 14:56:13.250 006 12617.00 61.33 54433.25 88888.00 2017-01-06 14:56:13.375 006 12617.05 61.33 54433.25 88888.00 2017-01-06 14:56:13.500 006 12617.08 61.38 54433.22 88888.00 2017-01-06 14:56:13.625 006 12617.12 61.42 54433.22 88888.00 2017-01-06 14:56:13.750 006 12617.12 61.45 54433.28 88888.00 2017-01-06 14:56:13.875 006 12617.00 61.45 54433.28 88888.00 2017-01-06 14:56:14.000 006 12617.00 61.45 54433.30 88888.00 2017-01-06 14:56:14.125 006 12617.02 61.42 54433.30 88888.00 2017-01-06 14:56:14.250 006 12617.00 61.45 54433.30 88888.00 2017-01-06 14:56:14.375 006 12617.05 61.48 54433.32 88888.00 2017-01-06 14:56:14.500 006 12617.02 61.50 54433.35 88888.00 2017-01-06 14:56:14.625 006 12617.05 61.55 54433.35 88888.00 2017-01-06 14:56:14.750 006 12617.05 61.55 54433.40 88888.00 2017-01-06 14:56:14.875 006 12617.05 61.60 54433.38 88888.00 2017-01-06 14:56:15.000 006 12617.02 61.62 54433.35 88888.00 2017-01-06 14:56:15.125 006 12617.02 61.65 54433.38 88888.00 2017-01-06 14:56:15.250 006 12617.02 61.67 54433.38 88888.00 2017-01-06 14:56:15.375 006 12617.08 61.70 54433.43 88888.00 2017-01-06 14:56:15.500 006 12617.10 61.73 54433.45 88888.00 2017-01-06 14:56:15.625 006 12617.10 61.80 54433.45 88888.00 2017-01-06 14:56:15.750 006 12617.12 61.83 54433.45 88888.00 2017-01-06 14:56:15.875 006 12617.10 61.85 54433.45 88888.00 2017-01-06 14:56:16.000 006 12617.08 61.88 54433.47 88888.00 2017-01-06 14:56:16.125 006 12617.08 61.88 54433.50 88888.00 2017-01-06 14:56:16.250 006 12617.05 61.95 54433.50 88888.00 2017-01-06 14:56:16.375 006 12617.05 61.98 54433.53 88888.00 2017-01-06 14:56:16.500 006 12617.10 62.00 54433.53 88888.00 2017-01-06 14:56:16.625 006 12617.10 62.02 54433.50 88888.00 2017-01-06 14:56:16.750 006 12617.05 62.05 54433.50 88888.00 2017-01-06 14:56:16.875 006 12617.08 62.10 54433.50 88888.00 2017-01-06 14:56:17.000 006 12617.12 62.17 54433.50 88888.00 2017-01-06 14:56:17.125 006 12617.15 62.23 54433.53 88888.00 2017-01-06 14:56:17.250 006 12617.12 62.23 54433.53 88888.00 2017-01-06 14:56:17.375 006 12617.10 62.27 54433.53 88888.00 2017-01-06 14:56:17.500 006 12617.12 62.33 54433.53 88888.00 2017-01-06 14:56:17.625 006 12617.20 62.38 54433.53 88888.00 2017-01-06 14:56:17.750 006 12617.25 62.45 54433.53 88888.00 2017-01-06 14:56:17.875 006 12617.20 62.50 54433.53 88888.00 2017-01-06 14:56:18.000 006 12617.20 62.52 54433.53 88888.00 2017-01-06 14:56:18.125 006 12617.20 62.58 54433.60 88888.00 2017-01-06 14:56:18.250 006 12617.17 62.65 54433.60 88888.00 2017-01-06 14:56:18.375 006 12617.20 62.65 54433.60 88888.00 2017-01-06 14:56:18.500 006 12617.23 62.67 54433.60 88888.00 2017-01-06 14:56:18.625 006 12617.25 62.73 54433.62 88888.00 2017-01-06 14:56:18.750 006 12617.23 62.75 54433.68 88888.00 2017-01-06 14:56:18.875 006 12617.25 62.83 54433.65 88888.00 2017-01-06 14:56:19.000 006 12617.25 62.88 54433.60 88888.00 2017-01-06 14:56:19.125 006 12617.25 62.95 54433.62 88888.00 2017-01-06 14:56:19.250 006 12617.30 63.00 54433.65 88888.00 2017-01-06 14:56:19.375 006 12617.42 63.05 54433.62 88888.00 2017-01-06 14:56:19.500 006 12617.42 63.10 54433.60 88888.00 2017-01-06 14:56:19.625 006 12617.38 63.15 54433.60 88888.00 2017-01-06 14:56:19.750 006 12617.30 63.17 54433.65 88888.00 2017-01-06 14:56:19.875 006 12617.27 63.20 54433.62 88888.00 2017-01-06 14:56:20.000 006 12617.27 63.27 54433.65 88888.00 2017-01-06 14:56:20.125 006 12617.35 63.33 54433.68 88888.00 2017-01-06 14:56:20.250 006 12617.48 63.38 54433.68 88888.00 2017-01-06 14:56:20.375 006 12617.50 63.42 54433.68 88888.00 2017-01-06 14:56:20.500 006 12617.42 63.50 54433.68 88888.00 2017-01-06 14:56:20.625 006 12617.42 63.55 54433.68 88888.00 2017-01-06 14:56:20.750 006 12617.42 63.60 54433.68 88888.00 2017-01-06 14:56:20.875 006 12617.42 63.67 54433.65 88888.00 2017-01-06 14:56:21.000 006 12617.42 63.75 54433.65 88888.00 2017-01-06 14:56:21.125 006 12617.45 63.77 54433.62 88888.00 2017-01-06 14:56:21.250 006 12617.45 63.83 54433.62 88888.00 2017-01-06 14:56:21.375 006 12617.50 63.88 54433.62 88888.00 2017-01-06 14:56:21.500 006 12617.60 63.95 54433.65 88888.00 2017-01-06 14:56:21.625 006 12617.65 64.00 54433.65 88888.00 2017-01-06 14:56:21.750 006 12617.65 64.05 54433.65 88888.00 2017-01-06 14:56:21.875 006 12617.65 64.08 54433.62 88888.00 2017-01-06 14:56:22.000 006 12617.65 64.10 54433.60 88888.00 2017-01-06 14:56:22.125 006 12617.67 64.12 54433.62 88888.00 2017-01-06 14:56:22.250 006 12617.75 64.17 54433.62 88888.00 2017-01-06 14:56:22.375 006 12617.80 64.25 54433.62 88888.00 2017-01-06 14:56:22.500 006 12617.75 64.30 54433.62 88888.00 2017-01-06 14:56:22.625 006 12617.77 64.33 54433.62 88888.00 2017-01-06 14:56:22.750 006 12617.80 64.35 54433.60 88888.00 2017-01-06 14:56:22.875 006 12617.83 64.40 54433.60 88888.00 2017-01-06 14:56:23.000 006 12617.88 64.42 54433.60 88888.00 2017-01-06 14:56:23.125 006 12617.85 64.45 54433.60 88888.00 2017-01-06 14:56:23.250 006 12617.88 64.45 54433.62 88888.00 2017-01-06 14:56:23.375 006 12617.92 64.50 54433.60 88888.00 2017-01-06 14:56:23.500 006 12617.95 64.53 54433.60 88888.00 2017-01-06 14:56:23.625 006 12617.90 64.53 54433.60 88888.00 2017-01-06 14:56:23.750 006 12617.98 64.55 54433.60 88888.00 2017-01-06 14:56:23.875 006 12618.02 64.62 54433.62 88888.00 2017-01-06 14:56:24.000 006 12618.05 64.62 54433.60 88888.00 2017-01-06 14:56:24.125 006 12618.02 64.67 54433.60 88888.00 2017-01-06 14:56:24.250 006 12618.05 64.75 54433.57 88888.00 2017-01-06 14:56:24.375 006 12618.05 64.75 54433.55 88888.00 2017-01-06 14:56:24.500 006 12618.02 64.80 54433.53 88888.00 2017-01-06 14:56:24.625 006 12618.02 64.80 54433.55 88888.00 2017-01-06 14:56:24.750 006 12618.00 64.80 54433.57 88888.00 2017-01-06 14:56:24.875 006 12618.00 64.83 54433.57 88888.00 2017-01-06 14:56:25.000 006 12618.10 64.90 54433.57 88888.00 2017-01-06 14:56:25.125 006 12618.12 64.92 54433.57 88888.00 2017-01-06 14:56:25.250 006 12618.12 64.97 54433.53 88888.00 2017-01-06 14:56:25.375 006 12618.08 65.00 54433.50 88888.00 2017-01-06 14:56:25.500 006 12618.05 65.05 54433.53 88888.00 2017-01-06 14:56:25.625 006 12618.08 65.08 54433.50 88888.00 2017-01-06 14:56:25.750 006 12618.17 65.10 54433.55 88888.00 2017-01-06 14:56:25.875 006 12618.17 65.12 54433.53 88888.00 2017-01-06 14:56:26.000 006 12618.20 65.15 54433.50 88888.00 2017-01-06 14:56:26.125 006 12618.23 65.20 54433.50 88888.00 2017-01-06 14:56:26.250 006 12618.23 65.20 54433.50 88888.00 2017-01-06 14:56:26.375 006 12618.23 65.22 54433.55 88888.00 2017-01-06 14:56:26.500 006 12618.20 65.25 54433.53 88888.00 2017-01-06 14:56:26.625 006 12618.20 65.28 54433.50 88888.00 2017-01-06 14:56:26.750 006 12618.27 65.33 54433.50 88888.00 2017-01-06 14:56:26.875 006 12618.33 65.33 54433.47 88888.00 2017-01-06 14:56:27.000 006 12618.33 65.38 54433.47 88888.00 2017-01-06 14:56:27.125 006 12618.33 65.40 54433.53 88888.00 2017-01-06 14:56:27.250 006 12618.30 65.40 54433.50 88888.00 2017-01-06 14:56:27.375 006 12618.35 65.42 54433.47 88888.00 2017-01-06 14:56:27.500 006 12618.38 65.45 54433.47 88888.00 2017-01-06 14:56:27.625 006 12618.42 65.47 54433.47 88888.00 2017-01-06 14:56:27.750 006 12618.42 65.53 54433.47 88888.00 2017-01-06 14:56:27.875 006 12618.38 65.53 54433.47 88888.00 2017-01-06 14:56:28.000 006 12618.40 65.58 54433.47 88888.00 2017-01-06 14:56:28.125 006 12618.42 65.60 54433.47 88888.00 2017-01-06 14:56:28.250 006 12618.35 65.60 54433.47 88888.00 2017-01-06 14:56:28.375 006 12618.35 65.62 54433.45 88888.00 2017-01-06 14:56:28.500 006 12618.40 65.65 54433.40 88888.00 2017-01-06 14:56:28.625 006 12618.48 65.65 54433.43 88888.00 2017-01-06 14:56:28.750 006 12618.50 65.67 54433.43 88888.00 2017-01-06 14:56:28.875 006 12618.52 65.67 54433.45 88888.00 2017-01-06 14:56:29.000 006 12618.50 65.67 54433.45 88888.00 2017-01-06 14:56:29.125 006 12618.52 65.70 54433.47 88888.00 2017-01-06 14:56:29.250 006 12618.55 65.65 54433.47 88888.00 2017-01-06 14:56:29.375 006 12618.52 65.67 54433.47 88888.00 2017-01-06 14:56:29.500 006 12618.58 65.70 54433.47 88888.00 2017-01-06 14:56:29.625 006 12618.62 65.70 54433.45 88888.00 2017-01-06 14:56:29.750 006 12618.58 65.67 54433.45 88888.00 2017-01-06 14:56:29.875 006 12618.62 65.67 54433.45 88888.00 2017-01-06 14:56:30.000 006 12618.62 65.72 54433.45 88888.00 2017-01-06 14:56:30.125 006 12618.67 65.70 54433.47 88888.00 2017-01-06 14:56:30.250 006 12618.67 65.70 54433.45 88888.00 2017-01-06 14:56:30.375 006 12618.70 65.72 54433.45 88888.00 2017-01-06 14:56:30.500 006 12618.70 65.72 54433.43 88888.00 2017-01-06 14:56:30.625 006 12618.67 65.70 54433.47 88888.00 2017-01-06 14:56:30.750 006 12618.65 65.72 54433.50 88888.00 2017-01-06 14:56:30.875 006 12618.60 65.70 54433.47 88888.00 2017-01-06 14:56:31.000 006 12618.60 65.70 54433.47 88888.00 2017-01-06 14:56:31.125 006 12618.67 65.67 54433.47 88888.00 2017-01-06 14:56:31.250 006 12618.70 65.65 54433.47 88888.00 2017-01-06 14:56:31.375 006 12618.67 65.67 54433.47 88888.00 2017-01-06 14:56:31.500 006 12618.67 65.65 54433.47 88888.00 2017-01-06 14:56:31.625 006 12618.77 65.62 54433.47 88888.00 2017-01-06 14:56:31.750 006 12618.77 65.65 54433.47 88888.00 2017-01-06 14:56:31.875 006 12618.80 65.65 54433.50 88888.00 2017-01-06 14:56:32.000 006 12618.83 65.65 54433.47 88888.00 2017-01-06 14:56:32.125 006 12618.77 65.62 54433.53 88888.00 2017-01-06 14:56:32.250 006 12618.75 65.62 54433.55 88888.00 2017-01-06 14:56:32.375 006 12618.70 65.62 54433.53 88888.00 2017-01-06 14:56:32.500 006 12618.65 65.60 54433.57 88888.00 2017-01-06 14:56:32.625 006 12618.67 65.60 54433.60 88888.00 2017-01-06 14:56:32.750 006 12618.73 65.62 54433.57 88888.00 2017-01-06 14:56:32.875 006 12618.77 65.58 54433.55 88888.00 2017-01-06 14:56:33.000 006 12618.77 65.53 54433.50 88888.00 2017-01-06 14:56:33.125 006 12618.73 65.50 54433.53 88888.00 2017-01-06 14:56:33.250 006 12618.73 65.50 54433.55 88888.00 2017-01-06 14:56:33.375 006 12618.77 65.53 54433.57 88888.00 2017-01-06 14:56:33.500 006 12618.75 65.50 54433.55 88888.00 2017-01-06 14:56:33.625 006 12618.73 65.45 54433.55 88888.00 2017-01-06 14:56:33.750 006 12618.67 65.42 54433.57 88888.00 2017-01-06 14:56:33.875 006 12618.60 65.35 54433.57 88888.00 2017-01-06 14:56:34.000 006 12618.60 65.33 54433.57 88888.00 2017-01-06 14:56:34.125 006 12618.60 65.30 54433.60 88888.00 2017-01-06 14:56:34.250 006 12618.62 65.28 54433.60 88888.00 2017-01-06 14:56:34.375 006 12618.62 65.28 54433.60 88888.00 2017-01-06 14:56:34.500 006 12618.60 65.25 54433.62 88888.00 2017-01-06 14:56:34.625 006 12618.65 65.20 54433.65 88888.00 2017-01-06 14:56:34.750 006 12618.62 65.17 54433.68 88888.00 2017-01-06 14:56:34.875 006 12618.52 65.15 54433.65 88888.00 2017-01-06 14:56:35.000 006 12618.55 65.15 54433.68 88888.00 2017-01-06 14:56:35.125 006 12618.58 65.10 54433.70 88888.00 2017-01-06 14:56:35.250 006 12618.52 65.05 54433.70 88888.00 2017-01-06 14:56:35.375 006 12618.48 65.03 54433.72 88888.00 2017-01-06 14:56:35.500 006 12618.50 65.00 54433.75 88888.00 2017-01-06 14:56:35.625 006 12618.48 64.95 54433.75 88888.00 2017-01-06 14:56:35.750 006 12618.48 64.92 54433.78 88888.00 2017-01-06 14:56:35.875 006 12618.48 64.88 54433.78 88888.00 2017-01-06 14:56:36.000 006 12618.45 64.88 54433.80 88888.00 2017-01-06 14:56:36.125 006 12618.48 64.88 54433.85 88888.00 2017-01-06 14:56:36.250 006 12618.42 64.80 54433.88 88888.00 2017-01-06 14:56:36.375 006 12618.40 64.78 54433.88 88888.00 2017-01-06 14:56:36.500 006 12618.38 64.75 54433.90 88888.00 2017-01-06 14:56:36.625 006 12618.40 64.75 54433.93 88888.00 2017-01-06 14:56:36.750 006 12618.38 64.72 54433.93 88888.00 2017-01-06 14:56:36.875 006 12618.33 64.65 54433.95 88888.00 2017-01-06 14:56:37.000 006 12618.27 64.60 54433.93 88888.00 2017-01-06 14:56:37.125 006 12618.25 64.55 54433.95 88888.00 2017-01-06 14:56:37.250 006 12618.27 64.53 54433.97 88888.00 2017-01-06 14:56:37.375 006 12618.20 64.50 54433.97 88888.00 2017-01-06 14:56:37.500 006 12618.12 64.47 54434.00 88888.00 2017-01-06 14:56:37.625 006 12618.08 64.45 54434.00 88888.00 2017-01-06 14:56:37.750 006 12618.10 64.40 54434.00 88888.00 2017-01-06 14:56:37.875 006 12618.10 64.38 54434.03 88888.00 2017-01-06 14:56:38.000 006 12618.12 64.35 54434.03 88888.00 2017-01-06 14:56:38.125 006 12618.10 64.33 54434.07 88888.00 2017-01-06 14:56:38.250 006 12618.02 64.28 54434.10 88888.00 2017-01-06 14:56:38.375 006 12617.95 64.22 54434.12 88888.00 2017-01-06 14:56:38.500 006 12617.95 64.20 54434.12 88888.00 2017-01-06 14:56:38.625 006 12617.95 64.17 54434.15 88888.00 2017-01-06 14:56:38.750 006 12617.95 64.15 54434.20 88888.00 2017-01-06 14:56:38.875 006 12617.92 64.12 54434.20 88888.00 2017-01-06 14:56:39.000 006 12617.92 64.10 54434.22 88888.00 2017-01-06 14:56:39.125 006 12617.90 64.08 54434.25 88888.00 2017-01-06 14:56:39.250 006 12617.90 64.08 54434.28 88888.00 2017-01-06 14:56:39.375 006 12617.90 64.05 54434.30 88888.00 2017-01-06 14:56:39.500 006 12617.85 64.05 54434.30 88888.00 2017-01-06 14:56:39.625 006 12617.83 64.00 54434.32 88888.00 2017-01-06 14:56:39.750 006 12617.88 63.95 54434.35 88888.00 2017-01-06 14:56:39.875 006 12617.88 63.95 54434.32 88888.00 2017-01-06 14:56:40.000 006 12617.83 63.92 54434.35 88888.00 2017-01-06 14:56:40.125 006 12617.85 63.90 54434.38 88888.00 2017-01-06 14:56:40.250 006 12617.88 63.85 54434.38 88888.00 2017-01-06 14:56:40.375 006 12617.88 63.88 54434.38 88888.00 2017-01-06 14:56:40.500 006 12617.88 63.88 54434.45 88888.00 2017-01-06 14:56:40.625 006 12617.88 63.85 54434.45 88888.00 2017-01-06 14:56:40.750 006 12617.88 63.83 54434.45 88888.00 2017-01-06 14:56:40.875 006 12617.80 63.80 54434.45 88888.00 2017-01-06 14:56:41.000 006 12617.70 63.75 54434.47 88888.00 2017-01-06 14:56:41.125 006 12617.70 63.75 54434.50 88888.00 2017-01-06 14:56:41.250 006 12617.70 63.67 54434.53 88888.00 2017-01-06 14:56:41.375 006 12617.70 63.67 54434.55 88888.00 2017-01-06 14:56:41.500 006 12617.67 63.67 54434.57 88888.00 2017-01-06 14:56:41.625 006 12617.75 63.70 54434.60 88888.00 2017-01-06 14:56:41.750 006 12617.73 63.62 54434.57 88888.00 2017-01-06 14:56:41.875 006 12617.65 63.60 54434.57 88888.00 2017-01-06 14:56:42.000 006 12617.67 63.60 54434.57 88888.00 2017-01-06 14:56:42.125 006 12617.67 63.62 54434.60 88888.00 2017-01-06 14:56:42.250 006 12617.62 63.62 54434.68 88888.00 2017-01-06 14:56:42.375 006 12617.62 63.62 54434.68 88888.00 2017-01-06 14:56:42.500 006 12617.60 63.62 54434.65 88888.00 2017-01-06 14:56:42.625 006 12617.62 63.60 54434.60 88888.00 2017-01-06 14:56:42.750 006 12617.60 63.58 54434.62 88888.00 2017-01-06 14:56:42.875 006 12617.55 63.58 54434.70 88888.00 2017-01-06 14:56:43.000 006 12617.55 63.55 54434.72 88888.00 2017-01-06 14:56:43.125 006 12617.55 63.58 54434.75 88888.00 2017-01-06 14:56:43.250 006 12617.58 63.60 54434.78 88888.00 2017-01-06 14:56:43.375 006 12617.58 63.60 54434.78 88888.00 2017-01-06 14:56:43.500 006 12617.55 63.60 54434.78 88888.00 2017-01-06 14:56:43.625 006 12617.60 63.60 54434.80 88888.00 2017-01-06 14:56:43.750 006 12617.62 63.60 54434.82 88888.00 2017-01-06 14:56:43.875 006 12617.58 63.58 54434.85 88888.00 2017-01-06 14:56:44.000 006 12617.52 63.60 54434.88 88888.00 2017-01-06 14:56:44.125 006 12617.50 63.62 54434.90 88888.00 2017-01-06 14:56:44.250 006 12617.48 63.60 54434.90 88888.00 2017-01-06 14:56:44.375 006 12617.48 63.60 54434.90 88888.00 2017-01-06 14:56:44.500 006 12617.55 63.62 54434.93 88888.00 2017-01-06 14:56:44.625 006 12617.55 63.62 54434.90 88888.00 2017-01-06 14:56:44.750 006 12617.55 63.65 54434.90 88888.00 2017-01-06 14:56:44.875 006 12617.55 63.67 54434.95 88888.00 2017-01-06 14:56:45.000 006 12617.55 63.73 54434.95 88888.00 2017-01-06 14:56:45.125 006 12617.48 63.73 54434.97 88888.00 2017-01-06 14:56:45.250 006 12617.50 63.75 54434.97 88888.00 2017-01-06 14:56:45.375 006 12617.50 63.73 54435.00 88888.00 2017-01-06 14:56:45.500 006 12617.55 63.75 54435.00 88888.00 2017-01-06 14:56:45.625 006 12617.58 63.80 54435.00 88888.00 2017-01-06 14:56:45.750 006 12617.55 63.80 54435.00 88888.00 2017-01-06 14:56:45.875 006 12617.52 63.80 54435.00 88888.00 2017-01-06 14:56:46.000 006 12617.48 63.80 54435.03 88888.00 2017-01-06 14:56:46.125 006 12617.50 63.83 54435.03 88888.00 2017-01-06 14:56:46.250 006 12617.55 63.85 54435.03 88888.00 2017-01-06 14:56:46.375 006 12617.55 63.90 54435.05 88888.00 2017-01-06 14:56:46.500 006 12617.58 63.95 54435.07 88888.00 2017-01-06 14:56:46.625 006 12617.62 63.98 54435.07 88888.00 2017-01-06 14:56:46.750 006 12617.62 63.95 54435.07 88888.00 2017-01-06 14:56:46.875 006 12617.55 63.95 54435.07 88888.00 2017-01-06 14:56:47.000 006 12617.58 63.98 54435.05 88888.00 2017-01-06 14:56:47.125 006 12617.60 64.00 54435.07 88888.00 2017-01-06 14:56:47.250 006 12617.60 64.08 54435.12 88888.00 2017-01-06 14:56:47.375 006 12617.60 64.08 54435.15 88888.00 2017-01-06 14:56:47.500 006 12617.62 64.10 54435.12 88888.00 2017-01-06 14:56:47.625 006 12617.65 64.12 54435.15 88888.00 2017-01-06 14:56:47.750 006 12617.65 64.15 54435.10 88888.00 2017-01-06 14:56:47.875 006 12617.62 64.17 54435.15 88888.00 2017-01-06 14:56:48.000 006 12617.67 64.20 54435.15 88888.00 2017-01-06 14:56:48.125 006 12617.80 64.25 54435.15 88888.00 2017-01-06 14:56:48.250 006 12617.77 64.28 54435.12 88888.00 2017-01-06 14:56:48.375 006 12617.77 64.30 54435.12 88888.00 2017-01-06 14:56:48.500 006 12617.80 64.30 54435.10 88888.00 2017-01-06 14:56:48.625 006 12617.85 64.38 54435.15 88888.00 2017-01-06 14:56:48.750 006 12617.83 64.42 54435.15 88888.00 2017-01-06 14:56:48.875 006 12617.88 64.45 54435.15 88888.00 2017-01-06 14:56:49.000 006 12617.98 64.45 54435.12 88888.00 2017-01-06 14:56:49.125 006 12617.95 64.47 54435.15 88888.00 2017-01-06 14:56:49.250 006 12617.92 64.50 54435.18 88888.00 2017-01-06 14:56:49.375 006 12618.00 64.53 54435.18 88888.00 2017-01-06 14:56:49.500 006 12618.00 64.55 54435.15 88888.00 2017-01-06 14:56:49.625 006 12618.00 64.60 54435.15 88888.00 2017-01-06 14:56:49.750 006 12618.05 64.62 54435.15 88888.00 2017-01-06 14:56:49.875 006 12618.05 64.67 54435.18 88888.00 2017-01-06 14:56:50.000 006 12618.08 64.70 54435.15 88888.00 2017-01-06 14:56:50.125 006 12618.10 64.72 54435.12 88888.00 2017-01-06 14:56:50.250 006 12618.15 64.75 54435.12 88888.00 2017-01-06 14:56:50.375 006 12618.17 64.75 54435.15 88888.00 2017-01-06 14:56:50.500 006 12618.23 64.78 54435.18 88888.00 2017-01-06 14:56:50.625 006 12618.25 64.78 54435.18 88888.00 2017-01-06 14:56:50.750 006 12618.23 64.80 54435.15 88888.00 2017-01-06 14:56:50.875 006 12618.27 64.78 54435.15 88888.00 2017-01-06 14:56:51.000 006 12618.35 64.83 54435.15 88888.00 2017-01-06 14:56:51.125 006 12618.38 64.85 54435.15 88888.00 2017-01-06 14:56:51.250 006 12618.38 64.88 54435.15 88888.00 2017-01-06 14:56:51.375 006 12618.38 64.90 54435.15 88888.00 2017-01-06 14:56:51.500 006 12618.35 64.92 54435.12 88888.00 2017-01-06 14:56:51.625 006 12618.38 64.92 54435.10 88888.00 2017-01-06 14:56:51.750 006 12618.40 64.92 54435.10 88888.00 2017-01-06 14:56:51.875 006 12618.45 64.95 54435.10 88888.00 2017-01-06 14:56:52.000 006 12618.48 64.97 54435.10 88888.00 2017-01-06 14:56:52.125 006 12618.48 65.03 54435.12 88888.00 2017-01-06 14:56:52.250 006 12618.50 65.08 54435.10 88888.00 2017-01-06 14:56:52.375 006 12618.55 65.08 54435.10 88888.00 2017-01-06 14:56:52.500 006 12618.62 65.15 54435.07 88888.00 2017-01-06 14:56:52.625 006 12618.62 65.17 54435.05 88888.00 2017-01-06 14:56:52.750 006 12618.65 65.25 54435.03 88888.00 2017-01-06 14:56:52.875 006 12618.70 65.25 54435.05 88888.00 2017-01-06 14:56:53.000 006 12618.77 65.33 54435.05 88888.00 2017-01-06 14:56:53.125 006 12618.83 65.35 54435.07 88888.00 2017-01-06 14:56:53.250 006 12618.83 65.38 54435.07 88888.00 2017-01-06 14:56:53.375 006 12618.80 65.45 54435.05 88888.00 2017-01-06 14:56:53.500 006 12618.75 65.50 54435.00 88888.00 2017-01-06 14:56:53.625 006 12618.85 65.55 54435.00 88888.00 2017-01-06 14:56:53.750 006 12618.92 65.60 54435.00 88888.00 2017-01-06 14:56:53.875 006 12618.92 65.65 54435.00 88888.00 2017-01-06 14:56:54.000 006 12618.92 65.70 54434.97 88888.00 2017-01-06 14:56:54.125 006 12618.95 65.75 54434.97 88888.00 2017-01-06 14:56:54.250 006 12618.98 65.80 54434.95 88888.00 2017-01-06 14:56:54.375 006 12619.08 65.83 54434.93 88888.00 2017-01-06 14:56:54.500 006 12619.15 65.90 54434.90 88888.00 2017-01-06 14:56:54.625 006 12619.17 65.95 54434.90 88888.00 2017-01-06 14:56:54.750 006 12619.17 66.00 54434.93 88888.00 2017-01-06 14:56:54.875 006 12619.20 66.03 54434.93 88888.00 2017-01-06 14:56:55.000 006 12619.23 66.05 54434.93 88888.00 2017-01-06 14:56:55.125 006 12619.27 66.10 54434.90 88888.00 2017-01-06 14:56:55.250 006 12619.30 66.15 54434.90 88888.00 2017-01-06 14:56:55.375 006 12619.40 66.22 54434.90 88888.00 2017-01-06 14:56:55.500 006 12619.38 66.20 54434.88 88888.00 2017-01-06 14:56:55.625 006 12619.33 66.30 54434.90 88888.00 2017-01-06 14:56:55.750 006 12619.42 66.35 54434.90 88888.00 2017-01-06 14:56:55.875 006 12619.50 66.35 54434.88 88888.00 2017-01-06 14:56:56.000 006 12619.58 66.40 54434.85 88888.00 2017-01-06 14:56:56.125 006 12619.62 66.42 54434.85 88888.00 2017-01-06 14:56:56.250 006 12619.60 66.50 54434.88 88888.00 2017-01-06 14:56:56.375 006 12619.62 66.55 54434.85 88888.00 2017-01-06 14:56:56.500 006 12619.62 66.58 54434.82 88888.00 2017-01-06 14:56:56.625 006 12619.65 66.65 54434.80 88888.00 2017-01-06 14:56:56.750 006 12619.62 66.67 54434.80 88888.00 2017-01-06 14:56:56.875 006 12619.65 66.72 54434.78 88888.00 2017-01-06 14:56:57.000 006 12619.75 66.78 54434.78 88888.00 2017-01-06 14:56:57.125 006 12619.80 66.78 54434.78 88888.00 2017-01-06 14:56:57.250 006 12619.80 66.80 54434.75 88888.00 2017-01-06 14:56:57.375 006 12619.83 66.80 54434.75 88888.00 2017-01-06 14:56:57.500 006 12619.77 66.85 54434.75 88888.00 2017-01-06 14:56:57.625 006 12619.80 66.95 54434.72 88888.00 2017-01-06 14:56:57.750 006 12619.85 67.00 54434.72 88888.00 2017-01-06 14:56:57.875 006 12619.90 67.05 54434.75 88888.00 2017-01-06 14:56:58.000 006 12619.95 67.05 54434.68 88888.00 2017-01-06 14:56:58.125 006 12620.02 67.05 54434.70 88888.00 2017-01-06 14:56:58.250 006 12620.00 67.10 54434.72 88888.00 2017-01-06 14:56:58.375 006 12620.02 67.12 54434.70 88888.00 2017-01-06 14:56:58.500 006 12620.05 67.15 54434.70 88888.00 2017-01-06 14:56:58.625 006 12620.08 67.15 54434.68 88888.00 2017-01-06 14:56:58.750 006 12620.10 67.20 54434.68 88888.00 2017-01-06 14:56:58.875 006 12620.15 67.22 54434.65 88888.00 2017-01-06 14:56:59.000 006 12620.20 67.25 54434.60 88888.00 2017-01-06 14:56:59.125 006 12620.30 67.28 54434.60 88888.00 2017-01-06 14:56:59.250 006 12620.38 67.30 54434.65 88888.00 2017-01-06 14:56:59.375 006 12620.40 67.33 54434.62 88888.00 2017-01-06 14:56:59.500 006 12620.40 67.38 54434.62 88888.00 2017-01-06 14:56:59.625 006 12620.38 67.38 54434.62 88888.00 2017-01-06 14:56:59.750 006 12620.48 67.38 54434.65 88888.00 2017-01-06 14:56:59.875 006 12620.52 67.40 54434.62 88888.00 2017-01-06 14:57:00.000 006 12620.52 67.42 54434.62 88888.00 2017-01-06 14:57:00.125 006 12620.50 67.45 54434.60 88888.00 2017-01-06 14:57:00.250 006 12620.50 67.47 54434.62 88888.00 2017-01-06 14:57:00.375 006 12620.55 67.50 54434.60 88888.00 2017-01-06 14:57:00.500 006 12620.60 67.50 54434.60 88888.00 2017-01-06 14:57:00.625 006 12620.60 67.53 54434.57 88888.00 2017-01-06 14:57:00.750 006 12620.55 67.53 54434.57 88888.00 2017-01-06 14:57:00.875 006 12620.62 67.58 54434.60 88888.00 2017-01-06 14:57:01.000 006 12620.58 67.55 54434.55 88888.00 2017-01-06 14:57:01.125 006 12620.62 67.55 54434.60 88888.00 2017-01-06 14:57:01.250 006 12620.62 67.58 54434.55 88888.00 2017-01-06 14:57:01.375 006 12620.67 67.60 54434.55 88888.00 2017-01-06 14:57:01.500 006 12620.70 67.62 54434.57 88888.00 2017-01-06 14:57:01.625 006 12620.75 67.65 54434.55 88888.00 2017-01-06 14:57:01.750 006 12620.73 67.65 54434.57 88888.00 2017-01-06 14:57:01.875 006 12620.75 67.65 54434.55 88888.00 2017-01-06 14:57:02.000 006 12620.77 67.70 54434.55 88888.00 2017-01-06 14:57:02.125 006 12620.77 67.70 54434.55 88888.00 2017-01-06 14:57:02.250 006 12620.77 67.65 54434.57 88888.00 2017-01-06 14:57:02.375 006 12620.75 67.65 54434.55 88888.00 2017-01-06 14:57:02.500 006 12620.70 67.67 54434.53 88888.00 2017-01-06 14:57:02.625 006 12620.70 67.65 54434.55 88888.00 2017-01-06 14:57:02.750 006 12620.73 67.67 54434.55 88888.00 2017-01-06 14:57:02.875 006 12620.80 67.70 54434.57 88888.00 2017-01-06 14:57:03.000 006 12620.80 67.65 54434.57 88888.00 2017-01-06 14:57:03.125 006 12620.80 67.62 54434.57 88888.00 2017-01-06 14:57:03.250 006 12620.83 67.62 54434.57 88888.00 2017-01-06 14:57:03.375 006 12620.85 67.65 54434.57 88888.00 2017-01-06 14:57:03.500 006 12620.88 67.65 54434.60 88888.00 2017-01-06 14:57:03.625 006 12620.90 67.62 54434.57 88888.00 2017-01-06 14:57:03.750 006 12620.90 67.62 54434.57 88888.00 2017-01-06 14:57:03.875 006 12620.88 67.65 54434.62 88888.00 2017-01-06 14:57:04.000 006 12620.85 67.62 54434.60 88888.00 2017-01-06 14:57:04.125 006 12620.80 67.60 54434.62 88888.00 2017-01-06 14:57:04.250 006 12620.80 67.58 54434.65 88888.00 2017-01-06 14:57:04.375 006 12620.90 67.55 54434.65 88888.00 2017-01-06 14:57:04.500 006 12620.90 67.55 54434.62 88888.00 2017-01-06 14:57:04.625 006 12620.85 67.53 54434.62 88888.00 2017-01-06 14:57:04.750 006 12620.83 67.53 54434.62 88888.00 2017-01-06 14:57:04.875 006 12620.85 67.50 54434.62 88888.00 2017-01-06 14:57:05.000 006 12620.88 67.47 54434.65 88888.00 2017-01-06 14:57:05.125 006 12620.88 67.50 54434.68 88888.00 2017-01-06 14:57:05.250 006 12620.88 67.47 54434.68 88888.00 2017-01-06 14:57:05.375 006 12620.90 67.47 54434.65 88888.00 2017-01-06 14:57:05.500 006 12620.95 67.45 54434.65 88888.00 2017-01-06 14:57:05.625 006 12620.90 67.42 54434.68 88888.00 2017-01-06 14:57:05.750 006 12620.88 67.45 54434.68 88888.00 2017-01-06 14:57:05.875 006 12620.88 67.45 54434.68 88888.00 2017-01-06 14:57:06.000 006 12620.88 67.40 54434.68 88888.00 2017-01-06 14:57:06.125 006 12620.88 67.40 54434.70 88888.00 2017-01-06 14:57:06.250 006 12620.90 67.38 54434.72 88888.00 2017-01-06 14:57:06.375 006 12620.92 67.38 54434.72 88888.00 2017-01-06 14:57:06.500 006 12620.95 67.35 54434.78 88888.00 2017-01-06 14:57:06.625 006 12620.92 67.35 54434.78 88888.00 2017-01-06 14:57:06.750 006 12620.83 67.33 54434.80 88888.00 2017-01-06 14:57:06.875 006 12620.80 67.30 54434.80 88888.00 2017-01-06 14:57:07.000 006 12620.80 67.28 54434.78 88888.00 2017-01-06 14:57:07.125 006 12620.77 67.22 54434.82 88888.00 2017-01-06 14:57:07.250 006 12620.80 67.20 54434.88 88888.00 2017-01-06 14:57:07.375 006 12620.85 67.17 54434.88 88888.00 2017-01-06 14:57:07.500 006 12620.85 67.20 54434.90 88888.00 2017-01-06 14:57:07.625 006 12620.85 67.20 54434.90 88888.00 2017-01-06 14:57:07.750 006 12620.80 67.17 54434.93 88888.00 2017-01-06 14:57:07.875 006 12620.80 67.15 54434.95 88888.00 2017-01-06 14:57:08.000 006 12620.85 67.10 54434.93 88888.00 2017-01-06 14:57:08.125 006 12620.83 67.08 54434.95 88888.00 2017-01-06 14:57:08.250 006 12620.80 67.10 54435.00 88888.00 2017-01-06 14:57:08.375 006 12620.75 67.10 54435.00 88888.00 2017-01-06 14:57:08.500 006 12620.73 67.08 54435.00 88888.00 2017-01-06 14:57:08.625 006 12620.75 67.03 54435.03 88888.00 2017-01-06 14:57:08.750 006 12620.83 67.00 54435.05 88888.00 2017-01-06 14:57:08.875 006 12620.83 67.00 54435.10 88888.00 2017-01-06 14:57:09.000 006 12620.77 66.95 54435.10 88888.00 2017-01-06 14:57:09.125 006 12620.75 66.90 54435.10 88888.00 2017-01-06 14:57:09.250 006 12620.70 66.90 54435.15 88888.00 2017-01-06 14:57:09.375 006 12620.67 66.90 54435.12 88888.00 2017-01-06 14:57:09.500 006 12620.62 66.88 54435.15 88888.00 2017-01-06 14:57:09.625 006 12620.60 66.80 54435.15 88888.00 2017-01-06 14:57:09.750 006 12620.65 66.75 54435.18 88888.00 2017-01-06 14:57:09.875 006 12620.62 66.78 54435.20 88888.00 2017-01-06 14:57:10.000 006 12620.60 66.75 54435.20 88888.00 2017-01-06 14:57:10.125 006 12620.58 66.70 54435.20 88888.00 2017-01-06 14:57:10.250 006 12620.60 66.65 54435.25 88888.00 2017-01-06 14:57:10.375 006 12620.58 66.65 54435.25 88888.00 2017-01-06 14:57:10.500 006 12620.52 66.62 54435.25 88888.00 2017-01-06 14:57:10.625 006 12620.50 66.55 54435.25 88888.00 2017-01-06 14:57:10.750 006 12620.48 66.53 54435.28 88888.00 2017-01-06 14:57:10.875 006 12620.48 66.53 54435.28 88888.00 2017-01-06 14:57:11.000 006 12620.42 66.50 54435.30 88888.00 2017-01-06 14:57:11.125 006 12620.40 66.42 54435.35 88888.00 2017-01-06 14:57:11.250 006 12620.45 66.38 54435.38 88888.00 2017-01-06 14:57:11.375 006 12620.42 66.35 54435.35 88888.00 2017-01-06 14:57:11.500 006 12620.35 66.33 54435.40 88888.00 2017-01-06 14:57:11.625 006 12620.40 66.30 54435.40 88888.00 2017-01-06 14:57:11.750 006 12620.42 66.28 54435.45 88888.00 2017-01-06 14:57:11.875 006 12620.40 66.17 54435.45 88888.00 2017-01-06 14:57:12.000 006 12620.38 66.20 54435.45 88888.00 2017-01-06 14:57:12.125 006 12620.33 66.12 54435.50 88888.00 2017-01-06 14:57:12.250 006 12620.20 66.08 54435.53 88888.00 2017-01-06 14:57:12.375 006 12620.20 66.03 54435.55 88888.00 2017-01-06 14:57:12.500 006 12620.23 66.03 54435.57 88888.00 2017-01-06 14:57:12.625 006 12620.27 65.97 54435.60 88888.00 2017-01-06 14:57:12.750 006 12620.27 65.95 54435.60 88888.00 2017-01-06 14:57:12.875 006 12620.20 65.92 54435.65 88888.00 2017-01-06 14:57:13.000 006 12620.20 65.90 54435.65 88888.00 2017-01-06 14:57:13.125 006 12620.23 65.83 54435.68 88888.00 2017-01-06 14:57:13.250 006 12620.17 65.78 54435.72 88888.00 2017-01-06 14:57:13.375 006 12620.17 65.75 54435.72 88888.00 2017-01-06 14:57:13.500 006 12620.20 65.72 54435.75 88888.00 2017-01-06 14:57:13.625 006 12620.12 65.72 54435.78 88888.00 2017-01-06 14:57:13.750 006 12620.10 65.67 54435.78 88888.00 2017-01-06 14:57:13.875 006 12620.02 65.65 54435.80 88888.00 2017-01-06 14:57:14.000 006 12620.00 65.60 54435.82 88888.00 2017-01-06 14:57:14.125 006 12619.98 65.55 54435.85 88888.00 2017-01-06 14:57:14.250 006 12620.02 65.50 54435.88 88888.00 2017-01-06 14:57:14.375 006 12620.05 65.45 54435.88 88888.00 2017-01-06 14:57:14.500 006 12620.02 65.42 54435.90 88888.00 2017-01-06 14:57:14.625 006 12619.95 65.40 54435.93 88888.00 2017-01-06 14:57:14.750 006 12619.92 65.38 54435.95 88888.00 2017-01-06 14:57:14.875 006 12619.95 65.38 54435.97 88888.00 2017-01-06 14:57:15.000 006 12619.92 65.33 54435.97 88888.00 2017-01-06 14:57:15.125 006 12619.83 65.28 54436.00 88888.00 2017-01-06 14:57:15.250 006 12619.80 65.28 54436.03 88888.00 2017-01-06 14:57:15.375 006 12619.85 65.28 54436.03 88888.00 2017-01-06 14:57:15.500 006 12619.88 65.22 54436.05 88888.00 2017-01-06 14:57:15.625 006 12619.85 65.17 54436.07 88888.00 2017-01-06 14:57:15.750 006 12619.83 65.10 54436.07 88888.00 2017-01-06 14:57:15.875 006 12619.83 65.08 54436.10 88888.00 2017-01-06 14:57:16.000 006 12619.83 65.08 54436.07 88888.00 2017-01-06 14:57:16.125 006 12619.83 65.03 54436.10 88888.00 2017-01-06 14:57:16.250 006 12619.80 64.95 54436.12 88888.00 2017-01-06 14:57:16.375 006 12619.80 64.92 54436.15 88888.00 2017-01-06 14:57:16.500 006 12619.80 64.88 54436.18 88888.00 2017-01-06 14:57:16.625 006 12619.77 64.90 54436.18 88888.00 2017-01-06 14:57:16.750 006 12619.77 64.85 54436.18 88888.00 2017-01-06 14:57:16.875 006 12619.80 64.83 54436.22 88888.00 2017-01-06 14:57:17.000 006 12619.83 64.80 54436.22 88888.00 2017-01-06 14:57:17.125 006 12619.77 64.78 54436.28 88888.00 2017-01-06 14:57:17.250 006 12619.80 64.70 54436.28 88888.00 2017-01-06 14:57:17.375 006 12619.83 64.67 54436.28 88888.00 2017-01-06 14:57:17.500 006 12619.80 64.62 54436.30 88888.00 2017-01-06 14:57:17.625 006 12619.83 64.58 54436.32 88888.00 2017-01-06 14:57:17.750 006 12619.83 64.60 54436.35 88888.00 2017-01-06 14:57:17.875 006 12619.85 64.60 54436.38 88888.00 2017-01-06 14:57:18.000 006 12619.88 64.55 54436.38 88888.00 2017-01-06 14:57:18.125 006 12619.83 64.53 54436.40 88888.00 2017-01-06 14:57:18.250 006 12619.80 64.50 54436.40 88888.00 2017-01-06 14:57:18.375 006 12619.83 64.50 54436.43 88888.00 2017-01-06 14:57:18.500 006 12619.88 64.47 54436.40 88888.00 2017-01-06 14:57:18.625 006 12619.88 64.45 54436.40 88888.00 2017-01-06 14:57:18.750 006 12619.83 64.40 54436.43 88888.00 2017-01-06 14:57:18.875 006 12619.75 64.35 54436.47 88888.00 2017-01-06 14:57:19.000 006 12619.77 64.35 54436.47 88888.00 2017-01-06 14:57:19.125 006 12619.75 64.30 54436.47 88888.00 2017-01-06 14:57:19.250 006 12619.65 64.25 54436.50 88888.00 2017-01-06 14:57:19.375 006 12619.65 64.20 54436.53 88888.00 2017-01-06 14:57:19.500 006 12619.65 64.20 54436.53 88888.00 2017-01-06 14:57:19.625 006 12619.62 64.20 54436.55 88888.00 2017-01-06 14:57:19.750 006 12619.60 64.17 54436.57 88888.00 2017-01-06 14:57:19.875 006 12619.58 64.15 54436.57 88888.00 2017-01-06 14:57:20.000 006 12619.60 64.15 54436.60 88888.00 2017-01-06 14:57:20.125 006 12619.62 64.10 54436.62 88888.00 2017-01-06 14:57:20.250 006 12619.67 64.08 54436.62 88888.00 2017-01-06 14:57:20.375 006 12619.67 64.05 54436.62 88888.00 2017-01-06 14:57:20.500 006 12619.60 64.05 54436.68 88888.00 2017-01-06 14:57:20.625 006 12619.55 64.03 54436.65 88888.00 2017-01-06 14:57:20.750 006 12619.58 64.03 54436.65 88888.00 2017-01-06 14:57:20.875 006 12619.65 64.00 54436.65 88888.00 2017-01-06 14:57:21.000 006 12619.65 63.98 54436.65 88888.00 2017-01-06 14:57:21.125 006 12619.58 63.98 54436.65 88888.00 2017-01-06 14:57:21.250 006 12619.52 63.92 54436.68 88888.00 2017-01-06 14:57:21.375 006 12619.52 63.92 54436.70 88888.00 2017-01-06 14:57:21.500 006 12619.52 63.90 54436.70 88888.00 2017-01-06 14:57:21.625 006 12619.55 63.88 54436.72 88888.00 2017-01-06 14:57:21.750 006 12619.50 63.88 54436.75 88888.00 2017-01-06 14:57:21.875 006 12619.55 63.80 54436.75 88888.00 2017-01-06 14:57:22.000 006 12619.60 63.83 54436.72 88888.00 2017-01-06 14:57:22.125 006 12619.58 63.85 54436.75 88888.00 2017-01-06 14:57:22.250 006 12619.60 63.80 54436.75 88888.00 2017-01-06 14:57:22.375 006 12619.58 63.75 54436.75 88888.00 2017-01-06 14:57:22.500 006 12619.55 63.73 54436.78 88888.00 2017-01-06 14:57:22.625 006 12619.60 63.75 54436.78 88888.00 2017-01-06 14:57:22.750 006 12619.62 63.73 54436.78 88888.00 2017-01-06 14:57:22.875 006 12619.58 63.65 54436.78 88888.00 2017-01-06 14:57:23.000 006 12619.52 63.65 54436.75 88888.00 2017-01-06 14:57:23.125 006 12619.52 63.67 54436.78 88888.00 2017-01-06 14:57:23.250 006 12619.52 63.65 54436.80 88888.00 2017-01-06 14:57:23.375 006 12619.55 63.67 54436.80 88888.00 2017-01-06 14:57:23.500 006 12619.52 63.70 54436.80 88888.00 2017-01-06 14:57:23.625 006 12619.55 63.67 54436.80 88888.00 2017-01-06 14:57:23.750 006 12619.60 63.67 54436.82 88888.00 2017-01-06 14:57:23.875 006 12619.62 63.65 54436.85 88888.00 2017-01-06 14:57:24.000 006 12619.58 63.67 54436.85 88888.00 2017-01-06 14:57:24.125 006 12619.48 63.65 54436.85 88888.00 2017-01-06 14:57:24.250 006 12619.48 63.65 54436.85 88888.00 2017-01-06 14:57:24.375 006 12619.50 63.65 54436.85 88888.00 2017-01-06 14:57:24.500 006 12619.52 63.65 54436.82 88888.00 2017-01-06 14:57:24.625 006 12619.52 63.62 54436.85 88888.00 2017-01-06 14:57:24.750 006 12619.52 63.60 54436.85 88888.00 2017-01-06 14:57:24.875 006 12619.50 63.62 54436.85 88888.00 2017-01-06 14:57:25.000 006 12619.50 63.62 54436.85 88888.00 2017-01-06 14:57:25.125 006 12619.52 63.60 54436.90 88888.00 2017-01-06 14:57:25.250 006 12619.58 63.60 54436.90 88888.00 2017-01-06 14:57:25.375 006 12619.65 63.60 54436.88 88888.00 2017-01-06 14:57:25.500 006 12619.67 63.60 54436.85 88888.00 2017-01-06 14:57:25.625 006 12619.62 63.65 54436.88 88888.00 2017-01-06 14:57:25.750 006 12619.58 63.67 54436.88 88888.00 2017-01-06 14:57:25.875 006 12619.55 63.65 54436.85 88888.00 2017-01-06 14:57:26.000 006 12619.55 63.62 54436.82 88888.00 2017-01-06 14:57:26.125 006 12619.58 63.60 54436.85 88888.00 2017-01-06 14:57:26.250 006 12619.60 63.60 54436.85 88888.00 2017-01-06 14:57:26.375 006 12619.60 63.65 54436.88 88888.00 2017-01-06 14:57:26.500 006 12619.58 63.62 54436.88 88888.00 2017-01-06 14:57:26.625 006 12619.62 63.62 54436.85 88888.00 2017-01-06 14:57:26.750 006 12619.67 63.65 54436.85 88888.00 2017-01-06 14:57:26.875 006 12619.70 63.67 54436.82 88888.00 2017-01-06 14:57:27.000 006 12619.67 63.65 54436.82 88888.00 2017-01-06 14:57:27.125 006 12619.67 63.67 54436.85 88888.00 2017-01-06 14:57:27.250 006 12619.65 63.73 54436.88 88888.00 2017-01-06 14:57:27.375 006 12619.67 63.73 54436.88 88888.00 2017-01-06 14:57:27.500 006 12619.67 63.73 54436.88 88888.00 2017-01-06 14:57:27.625 006 12619.60 63.70 54436.85 88888.00 2017-01-06 14:57:27.750 006 12619.58 63.67 54436.85 88888.00 2017-01-06 14:57:27.875 006 12619.58 63.73 54436.82 88888.00 2017-01-06 14:57:28.000 006 12619.60 63.75 54436.82 88888.00 2017-01-06 14:57:28.125 006 12619.62 63.75 54436.82 88888.00 2017-01-06 14:57:28.250 006 12619.70 63.75 54436.82 88888.00 2017-01-06 14:57:28.375 006 12619.70 63.77 54436.82 88888.00 2017-01-06 14:57:28.500 006 12619.67 63.75 54436.82 88888.00 2017-01-06 14:57:28.625 006 12619.70 63.75 54436.82 88888.00 2017-01-06 14:57:28.750 006 12619.73 63.77 54436.80 88888.00 2017-01-06 14:57:28.875 006 12619.75 63.83 54436.78 88888.00 2017-01-06 14:57:29.000 006 12619.80 63.80 54436.78 88888.00 2017-01-06 14:57:29.125 006 12619.83 63.85 54436.80 88888.00 2017-01-06 14:57:29.250 006 12619.73 63.88 54436.80 88888.00 2017-01-06 14:57:29.375 006 12619.75 63.90 54436.78 88888.00 2017-01-06 14:57:29.500 006 12619.85 63.95 54436.75 88888.00 2017-01-06 14:57:29.625 006 12619.92 63.98 54436.75 88888.00 2017-01-06 14:57:29.750 006 12619.88 63.98 54436.80 88888.00 2017-01-06 14:57:29.875 006 12619.85 63.98 54436.78 88888.00 2017-01-06 14:57:30.000 006 12619.85 63.98 54436.75 88888.00 2017-01-06 14:57:30.125 006 12619.90 63.98 54436.78 88888.00 2017-01-06 14:57:30.250 006 12619.92 64.00 54436.75 88888.00 2017-01-06 14:57:30.375 006 12619.90 64.00 54436.72 88888.00 2017-01-06 14:57:30.500 006 12619.92 64.03 54436.72 88888.00 2017-01-06 14:57:30.625 006 12619.92 64.05 54436.75 88888.00 2017-01-06 14:57:30.750 006 12619.85 64.05 54436.72 88888.00 2017-01-06 14:57:30.875 006 12619.88 64.05 54436.70 88888.00 2017-01-06 14:57:31.000 006 12619.88 64.10 54436.68 88888.00 2017-01-06 14:57:31.125 006 12619.88 64.10 54436.70 88888.00 2017-01-06 14:57:31.250 006 12619.92 64.08 54436.70 88888.00 2017-01-06 14:57:31.375 006 12619.95 64.10 54436.70 88888.00 2017-01-06 14:57:31.500 006 12619.95 64.10 54436.70 88888.00 2017-01-06 14:57:31.625 006 12619.98 64.10 54436.70 88888.00 2017-01-06 14:57:31.750 006 12620.02 64.15 54436.70 88888.00 2017-01-06 14:57:31.875 006 12620.10 64.15 54436.65 88888.00 2017-01-06 14:57:32.000 006 12620.05 64.10 54436.60 88888.00 2017-01-06 14:57:32.125 006 12619.98 64.12 54436.62 88888.00 2017-01-06 14:57:32.250 006 12620.00 64.17 54436.62 88888.00 2017-01-06 14:57:32.375 006 12620.02 64.20 54436.65 88888.00 2017-01-06 14:57:32.500 006 12620.05 64.17 54436.65 88888.00 2017-01-06 14:57:32.625 006 12620.08 64.20 54436.65 88888.00 2017-01-06 14:57:32.750 006 12620.10 64.22 54436.62 88888.00 2017-01-06 14:57:32.875 006 12620.15 64.25 54436.60 88888.00 2017-01-06 14:57:33.000 006 12620.12 64.22 54436.57 88888.00 2017-01-06 14:57:33.125 006 12620.10 64.25 54436.60 88888.00 2017-01-06 14:57:33.250 006 12620.12 64.22 54436.60 88888.00 2017-01-06 14:57:33.375 006 12620.20 64.28 54436.60 88888.00 2017-01-06 14:57:33.500 006 12620.23 64.30 54436.57 88888.00 2017-01-06 14:57:33.625 006 12620.20 64.30 54436.55 88888.00 2017-01-06 14:57:33.750 006 12620.23 64.28 54436.53 88888.00 2017-01-06 14:57:33.875 006 12620.25 64.30 54436.53 88888.00 2017-01-06 14:57:34.000 006 12620.30 64.30 54436.50 88888.00 2017-01-06 14:57:34.125 006 12620.33 64.30 54436.53 88888.00 2017-01-06 14:57:34.250 006 12620.30 64.33 54436.53 88888.00 2017-01-06 14:57:34.375 006 12620.33 64.35 54436.47 88888.00 2017-01-06 14:57:34.500 006 12620.33 64.35 54436.47 88888.00 2017-01-06 14:57:34.625 006 12620.30 64.33 54436.47 88888.00 2017-01-06 14:57:34.750 006 12620.30 64.30 54436.47 88888.00 2017-01-06 14:57:34.875 006 12620.35 64.30 54436.45 88888.00 2017-01-06 14:57:35.000 006 12620.38 64.33 54436.47 88888.00 2017-01-06 14:57:35.125 006 12620.35 64.33 54436.45 88888.00 2017-01-06 14:57:35.250 006 12620.38 64.30 54436.45 88888.00 2017-01-06 14:57:35.375 006 12620.40 64.33 54436.45 88888.00 2017-01-06 14:57:35.500 006 12620.42 64.35 54436.40 88888.00 2017-01-06 14:57:35.625 006 12620.45 64.35 54436.40 88888.00 2017-01-06 14:57:35.750 006 12620.48 64.33 54436.40 88888.00 2017-01-06 14:57:35.875 006 12620.45 64.30 54436.40 88888.00 2017-01-06 14:57:36.000 006 12620.45 64.30 54436.40 88888.00 2017-01-06 14:57:36.125 006 12620.52 64.33 54436.40 88888.00 2017-01-06 14:57:36.250 006 12620.52 64.30 54436.40 88888.00 2017-01-06 14:57:36.375 006 12620.52 64.30 54436.43 88888.00 2017-01-06 14:57:36.500 006 12620.52 64.25 54436.43 88888.00 2017-01-06 14:57:36.625 006 12620.55 64.28 54436.43 88888.00 2017-01-06 14:57:36.750 006 12620.55 64.25 54436.43 88888.00 2017-01-06 14:57:36.875 006 12620.60 64.25 54436.40 88888.00 2017-01-06 14:57:37.000 006 12620.62 64.22 54436.38 88888.00 2017-01-06 14:57:37.125 006 12620.60 64.22 54436.43 88888.00 2017-01-06 14:57:37.250 006 12620.58 64.20 54436.40 88888.00 2017-01-06 14:57:37.375 006 12620.62 64.22 54436.40 88888.00 2017-01-06 14:57:37.500 006 12620.65 64.20 54436.35 88888.00 2017-01-06 14:57:37.625 006 12620.62 64.17 54436.35 88888.00 2017-01-06 14:57:37.750 006 12620.65 64.15 54436.35 88888.00 2017-01-06 14:57:37.875 006 12620.62 64.15 54436.35 88888.00 2017-01-06 14:57:38.000 006 12620.60 64.12 54436.35 88888.00 2017-01-06 14:57:38.125 006 12620.62 64.10 54436.38 88888.00 2017-01-06 14:57:38.250 006 12620.60 64.08 54436.38 88888.00 2017-01-06 14:57:38.375 006 12620.65 64.08 54436.35 88888.00 2017-01-06 14:57:38.500 006 12620.60 64.08 54436.38 88888.00 2017-01-06 14:57:38.625 006 12620.70 64.05 54436.38 88888.00 2017-01-06 14:57:38.750 006 12620.75 64.05 54436.32 88888.00 2017-01-06 14:57:38.875 006 12620.77 64.03 54436.35 88888.00 2017-01-06 14:57:39.000 006 12620.77 63.98 54436.35 88888.00 2017-01-06 14:57:39.125 006 12620.75 63.95 54436.32 88888.00 2017-01-06 14:57:39.250 006 12620.73 63.92 54436.38 88888.00 2017-01-06 14:57:39.375 006 12620.75 63.98 54436.38 88888.00 2017-01-06 14:57:39.500 006 12620.70 63.95 54436.38 88888.00 2017-01-06 14:57:39.625 006 12620.65 63.95 54436.38 88888.00 2017-01-06 14:57:39.750 006 12620.62 63.90 54436.38 88888.00 2017-01-06 14:57:39.875 006 12620.67 63.85 54436.35 88888.00 2017-01-06 14:57:40.000 006 12620.73 63.80 54436.32 88888.00 2017-01-06 14:57:40.125 006 12620.75 63.80 54436.38 88888.00 2017-01-06 14:57:40.250 006 12620.77 63.77 54436.38 88888.00 2017-01-06 14:57:40.375 006 12620.75 63.75 54436.32 88888.00 2017-01-06 14:57:40.500 006 12620.73 63.73 54436.32 88888.00 2017-01-06 14:57:40.625 006 12620.70 63.73 54436.38 88888.00 2017-01-06 14:57:40.750 006 12620.73 63.73 54436.38 88888.00 2017-01-06 14:57:40.875 006 12620.75 63.65 54436.35 88888.00 2017-01-06 14:57:41.000 006 12620.75 63.60 54436.32 88888.00 2017-01-06 14:57:41.125 006 12620.75 63.60 54436.35 88888.00 2017-01-06 14:57:41.250 006 12620.73 63.58 54436.35 88888.00 2017-01-06 14:57:41.375 006 12620.73 63.60 54436.38 88888.00 2017-01-06 14:57:41.500 006 12620.70 63.55 54436.38 88888.00 2017-01-06 14:57:41.625 006 12620.70 63.48 54436.40 88888.00 2017-01-06 14:57:41.750 006 12620.75 63.48 54436.40 88888.00 2017-01-06 14:57:41.875 006 12620.80 63.42 54436.40 88888.00 2017-01-06 14:57:42.000 006 12620.85 63.42 54436.38 88888.00 2017-01-06 14:57:42.125 006 12620.83 63.40 54436.40 88888.00 2017-01-06 14:57:42.250 006 12620.80 63.35 54436.43 88888.00 2017-01-06 14:57:42.375 006 12620.77 63.33 54436.43 88888.00 2017-01-06 14:57:42.500 006 12620.80 63.33 54436.43 88888.00 2017-01-06 14:57:42.625 006 12620.85 63.30 54436.43 88888.00 2017-01-06 14:57:42.750 006 12620.80 63.25 54436.43 88888.00 2017-01-06 14:57:42.875 006 12620.80 63.25 54436.45 88888.00 2017-01-06 14:57:43.000 006 12620.77 63.23 54436.45 88888.00 2017-01-06 14:57:43.125 006 12620.75 63.17 54436.43 88888.00 2017-01-06 14:57:43.250 006 12620.75 63.12 54436.45 88888.00 2017-01-06 14:57:43.375 006 12620.80 63.15 54436.45 88888.00 2017-01-06 14:57:43.500 006 12620.80 63.15 54436.47 88888.00 2017-01-06 14:57:43.625 006 12620.83 63.12 54436.47 88888.00 2017-01-06 14:57:43.750 006 12620.83 63.08 54436.50 88888.00 2017-01-06 14:57:43.875 006 12620.77 63.05 54436.50 88888.00 2017-01-06 14:57:44.000 006 12620.75 63.02 54436.50 88888.00 2017-01-06 14:57:44.125 006 12620.77 63.02 54436.50 88888.00 2017-01-06 14:57:44.250 006 12620.80 63.02 54436.53 88888.00 2017-01-06 14:57:44.375 006 12620.83 63.02 54436.50 88888.00 2017-01-06 14:57:44.500 006 12620.85 63.02 54436.50 88888.00 2017-01-06 14:57:44.625 006 12620.90 62.92 54436.50 88888.00 2017-01-06 14:57:44.750 006 12620.88 62.90 54436.53 88888.00 2017-01-06 14:57:44.875 006 12620.85 62.90 54436.55 88888.00 2017-01-06 14:57:45.000 006 12620.88 62.90 54436.57 88888.00 2017-01-06 14:57:45.125 006 12620.85 62.88 54436.57 88888.00 2017-01-06 14:57:45.250 006 12620.77 62.83 54436.57 88888.00 2017-01-06 14:57:45.375 006 12620.80 62.85 54436.57 88888.00 2017-01-06 14:57:45.500 006 12620.80 62.80 54436.60 88888.00 2017-01-06 14:57:45.625 006 12620.83 62.77 54436.62 88888.00 2017-01-06 14:57:45.750 006 12620.77 62.80 54436.65 88888.00 2017-01-06 14:57:45.875 006 12620.77 62.77 54436.65 88888.00 2017-01-06 14:57:46.000 006 12620.75 62.73 54436.65 88888.00 2017-01-06 14:57:46.125 006 12620.75 62.73 54436.65 88888.00 2017-01-06 14:57:46.250 006 12620.75 62.73 54436.68 88888.00 2017-01-06 14:57:46.375 006 12620.75 62.70 54436.70 88888.00 2017-01-06 14:57:46.500 006 12620.80 62.70 54436.70 88888.00 2017-01-06 14:57:46.625 006 12620.88 62.67 54436.72 88888.00 2017-01-06 14:57:46.750 006 12620.83 62.62 54436.72 88888.00 2017-01-06 14:57:46.875 006 12620.77 62.58 54436.75 88888.00 2017-01-06 14:57:47.000 006 12620.83 62.55 54436.72 88888.00 2017-01-06 14:57:47.125 006 12620.77 62.52 54436.72 88888.00 2017-01-06 14:57:47.250 006 12620.75 62.50 54436.78 88888.00 2017-01-06 14:57:47.375 006 12620.80 62.52 54436.78 88888.00 2017-01-06 14:57:47.500 006 12620.77 62.50 54436.80 88888.00 2017-01-06 14:57:47.625 006 12620.75 62.48 54436.82 88888.00 2017-01-06 14:57:47.750 006 12620.80 62.48 54436.82 88888.00 2017-01-06 14:57:47.875 006 12620.77 62.48 54436.82 88888.00 2017-01-06 14:57:48.000 006 12620.73 62.42 54436.82 88888.00 2017-01-06 14:57:48.125 006 12620.73 62.42 54436.85 88888.00 2017-01-06 14:57:48.250 006 12620.75 62.40 54436.88 88888.00 2017-01-06 14:57:48.375 006 12620.73 62.42 54436.90 88888.00 2017-01-06 14:57:48.500 006 12620.65 62.42 54436.90 88888.00 2017-01-06 14:57:48.625 006 12620.67 62.42 54436.90 88888.00 2017-01-06 14:57:48.750 006 12620.73 62.38 54436.90 88888.00 2017-01-06 14:57:48.875 006 12620.73 62.38 54436.95 88888.00 2017-01-06 14:57:49.000 006 12620.73 62.35 54436.93 88888.00 2017-01-06 14:57:49.125 006 12620.75 62.35 54436.95 88888.00 2017-01-06 14:57:49.250 006 12620.73 62.30 54436.97 88888.00 2017-01-06 14:57:49.375 006 12620.75 62.27 54436.97 88888.00 2017-01-06 14:57:49.500 006 12620.73 62.30 54437.00 88888.00 2017-01-06 14:57:49.625 006 12620.62 62.33 54437.05 88888.00 2017-01-06 14:57:49.750 006 12620.67 62.35 54437.07 88888.00 2017-01-06 14:57:49.875 006 12620.70 62.30 54437.05 88888.00 2017-01-06 14:57:50.000 006 12620.60 62.27 54437.05 88888.00 2017-01-06 14:57:50.125 006 12620.55 62.25 54437.07 88888.00 2017-01-06 14:57:50.250 006 12620.62 62.27 54437.10 88888.00 2017-01-06 14:57:50.375 006 12620.67 62.25 54437.12 88888.00 2017-01-06 14:57:50.500 006 12620.62 62.25 54437.12 88888.00 2017-01-06 14:57:50.625 006 12620.55 62.23 54437.15 88888.00 2017-01-06 14:57:50.750 006 12620.50 62.20 54437.18 88888.00 2017-01-06 14:57:50.875 006 12620.45 62.20 54437.15 88888.00 2017-01-06 14:57:51.000 006 12620.45 62.23 54437.15 88888.00 2017-01-06 14:57:51.125 006 12620.55 62.23 54437.18 88888.00 2017-01-06 14:57:51.250 006 12620.52 62.20 54437.20 88888.00 2017-01-06 14:57:51.375 006 12620.55 62.23 54437.22 88888.00 2017-01-06 14:57:51.500 006 12620.55 62.23 54437.22 88888.00 2017-01-06 14:57:51.625 006 12620.50 62.20 54437.22 88888.00 2017-01-06 14:57:51.750 006 12620.45 62.17 54437.22 88888.00 2017-01-06 14:57:51.875 006 12620.42 62.17 54437.25 88888.00 2017-01-06 14:57:52.000 006 12620.40 62.17 54437.25 88888.00 2017-01-06 14:57:52.125 006 12620.42 62.15 54437.28 88888.00 2017-01-06 14:57:52.250 006 12620.40 62.15 54437.30 88888.00 2017-01-06 14:57:52.375 006 12620.35 62.17 54437.30 88888.00 2017-01-06 14:57:52.500 006 12620.35 62.20 54437.32 88888.00 2017-01-06 14:57:52.625 006 12620.40 62.23 54437.32 88888.00 2017-01-06 14:57:52.750 006 12620.38 62.25 54437.32 88888.00 2017-01-06 14:57:52.875 006 12620.35 62.27 54437.38 88888.00 2017-01-06 14:57:53.000 006 12620.38 62.27 54437.35 88888.00 2017-01-06 14:57:53.125 006 12620.40 62.25 54437.35 88888.00 2017-01-06 14:57:53.250 006 12620.38 62.25 54437.38 88888.00 2017-01-06 14:57:53.375 006 12620.40 62.25 54437.40 88888.00 2017-01-06 14:57:53.500 006 12620.48 62.25 54437.40 88888.00 2017-01-06 14:57:53.625 006 12620.48 62.27 54437.40 88888.00 2017-01-06 14:57:53.750 006 12620.42 62.30 54437.40 88888.00 2017-01-06 14:57:53.875 006 12620.35 62.30 54437.43 88888.00 2017-01-06 14:57:54.000 006 12620.38 62.30 54437.43 88888.00 2017-01-06 14:57:54.125 006 12620.40 62.33 54437.47 88888.00 2017-01-06 14:57:54.250 006 12620.38 62.33 54437.47 88888.00 2017-01-06 14:57:54.375 006 12620.38 62.33 54437.47 88888.00 2017-01-06 14:57:54.500 006 12620.45 62.35 54437.47 88888.00 2017-01-06 14:57:54.625 006 12620.48 62.35 54437.47 88888.00 2017-01-06 14:57:54.750 006 12620.42 62.38 54437.50 88888.00 2017-01-06 14:57:54.875 006 12620.38 62.40 54437.47 88888.00 2017-01-06 14:57:55.000 006 12620.42 62.40 54437.47 88888.00 2017-01-06 14:57:55.125 006 12620.42 62.40 54437.50 88888.00 2017-01-06 14:57:55.250 006 12620.33 62.38 54437.50 88888.00 2017-01-06 14:57:55.375 006 12620.30 62.40 54437.50 88888.00 2017-01-06 14:57:55.500 006 12620.30 62.42 54437.55 88888.00 2017-01-06 14:57:55.625 006 12620.25 62.42 54437.55 88888.00 2017-01-06 14:57:55.750 006 12620.23 62.42 54437.53 88888.00 2017-01-06 14:57:55.875 006 12620.25 62.42 54437.55 88888.00 2017-01-06 14:57:56.000 006 12620.23 62.48 54437.55 88888.00 2017-01-06 14:57:56.125 006 12620.23 62.50 54437.55 88888.00 2017-01-06 14:57:56.250 006 12620.15 62.52 54437.57 88888.00 2017-01-06 14:57:56.375 006 12620.20 62.52 54437.57 88888.00 2017-01-06 14:57:56.500 006 12620.27 62.52 54437.55 88888.00 2017-01-06 14:57:56.625 006 12620.33 62.55 54437.57 88888.00 2017-01-06 14:57:56.750 006 12620.27 62.55 54437.60 88888.00 2017-01-06 14:57:56.875 006 12620.25 62.58 54437.60 88888.00 2017-01-06 14:57:57.000 006 12620.27 62.62 54437.57 88888.00 2017-01-06 14:57:57.125 006 12620.25 62.62 54437.57 88888.00 2017-01-06 14:57:57.250 006 12620.20 62.58 54437.60 88888.00 2017-01-06 14:57:57.375 006 12620.20 62.60 54437.62 88888.00 2017-01-06 14:57:57.500 006 12620.20 62.58 54437.60 88888.00 2017-01-06 14:57:57.625 006 12620.23 62.65 54437.60 88888.00 2017-01-06 14:57:57.750 006 12620.27 62.70 54437.60 88888.00 2017-01-06 14:57:57.875 006 12620.23 62.70 54437.60 88888.00 2017-01-06 14:57:58.000 006 12620.17 62.70 54437.60 88888.00 2017-01-06 14:57:58.125 006 12620.23 62.70 54437.60 88888.00 2017-01-06 14:57:58.250 006 12620.27 62.73 54437.62 88888.00 2017-01-06 14:57:58.375 006 12620.33 62.77 54437.60 88888.00 2017-01-06 14:57:58.500 006 12620.30 62.77 54437.60 88888.00 2017-01-06 14:57:58.625 006 12620.25 62.80 54437.60 88888.00 2017-01-06 14:57:58.750 006 12620.30 62.83 54437.62 88888.00 2017-01-06 14:57:58.875 006 12620.33 62.85 54437.62 88888.00 2017-01-06 14:57:59.000 006 12620.35 62.88 54437.60 88888.00 2017-01-06 14:57:59.125 006 12620.38 62.85 54437.60 88888.00 2017-01-06 14:57:59.250 006 12620.30 62.83 54437.60 88888.00 2017-01-06 14:57:59.375 006 12620.25 62.85 54437.62 88888.00 2017-01-06 14:57:59.500 006 12620.27 62.88 54437.62 88888.00 2017-01-06 14:57:59.625 006 12620.30 62.95 54437.62 88888.00 2017-01-06 14:57:59.750 006 12620.30 62.95 54437.62 88888.00 2017-01-06 14:57:59.875 006 12620.30 62.95 54437.60 88888.00 2017-01-06 14:58:00.000 006 12620.25 62.98 54437.60 88888.00 2017-01-06 14:58:00.125 006 12620.23 63.00 54437.62 88888.00 2017-01-06 14:58:00.250 006 12620.27 62.98 54437.62 88888.00 2017-01-06 14:58:00.375 006 12620.27 63.00 54437.62 88888.00 2017-01-06 14:58:00.500 006 12620.27 63.02 54437.62 88888.00 2017-01-06 14:58:00.625 006 12620.38 63.08 54437.62 88888.00 2017-01-06 14:58:00.750 006 12620.40 63.08 54437.65 88888.00 2017-01-06 14:58:00.875 006 12620.40 63.08 54437.65 88888.00 2017-01-06 14:58:01.000 006 12620.40 63.08 54437.62 88888.00 2017-01-06 14:58:01.125 006 12620.40 63.12 54437.62 88888.00 2017-01-06 14:58:01.250 006 12620.42 63.10 54437.65 88888.00 2017-01-06 14:58:01.375 006 12620.40 63.15 54437.62 88888.00 2017-01-06 14:58:01.500 006 12620.40 63.15 54437.62 88888.00 2017-01-06 14:58:01.625 006 12620.40 63.12 54437.60 88888.00 2017-01-06 14:58:01.750 006 12620.42 63.17 54437.60 88888.00 2017-01-06 14:58:01.875 006 12620.45 63.17 54437.62 88888.00 2017-01-06 14:58:02.000 006 12620.45 63.20 54437.60 88888.00 2017-01-06 14:58:02.125 006 12620.40 63.20 54437.60 88888.00 2017-01-06 14:58:02.250 006 12620.40 63.17 54437.62 88888.00 2017-01-06 14:58:02.375 006 12620.45 63.20 54437.62 88888.00 2017-01-06 14:58:02.500 006 12620.50 63.23 54437.62 88888.00 2017-01-06 14:58:02.625 006 12620.52 63.23 54437.62 88888.00 2017-01-06 14:58:02.750 006 12620.52 63.20 54437.62 88888.00 2017-01-06 14:58:02.875 006 12620.45 63.17 54437.62 88888.00 2017-01-06 14:58:03.000 006 12620.42 63.20 54437.65 88888.00 2017-01-06 14:58:03.125 006 12620.42 63.23 54437.65 88888.00 2017-01-06 14:58:03.250 006 12620.38 63.23 54437.65 88888.00 2017-01-06 14:58:03.375 006 12620.40 63.23 54437.65 88888.00 2017-01-06 14:58:03.500 006 12620.38 63.25 54437.65 88888.00 2017-01-06 14:58:03.625 006 12620.38 63.27 54437.62 88888.00 2017-01-06 14:58:03.750 006 12620.40 63.27 54437.65 88888.00 2017-01-06 14:58:03.875 006 12620.40 63.27 54437.65 88888.00 2017-01-06 14:58:04.000 006 12620.38 63.23 54437.62 88888.00 2017-01-06 14:58:04.125 006 12620.33 63.25 54437.62 88888.00 2017-01-06 14:58:04.250 006 12620.40 63.23 54437.62 88888.00 2017-01-06 14:58:04.375 006 12620.45 63.25 54437.60 88888.00 2017-01-06 14:58:04.500 006 12620.50 63.25 54437.62 88888.00 2017-01-06 14:58:04.625 006 12620.45 63.25 54437.65 88888.00 2017-01-06 14:58:04.750 006 12620.48 63.25 54437.65 88888.00 2017-01-06 14:58:04.875 006 12620.45 63.23 54437.62 88888.00 2017-01-06 14:58:05.000 006 12620.35 63.25 54437.62 88888.00 2017-01-06 14:58:05.125 006 12620.30 63.25 54437.65 88888.00 2017-01-06 14:58:05.250 006 12620.30 63.23 54437.68 88888.00 2017-01-06 14:58:05.375 006 12620.38 63.23 54437.65 88888.00 2017-01-06 14:58:05.500 006 12620.40 63.25 54437.62 88888.00 2017-01-06 14:58:05.625 006 12620.38 63.25 54437.62 88888.00 2017-01-06 14:58:05.750 006 12620.40 63.25 54437.65 88888.00 2017-01-06 14:58:05.875 006 12620.40 63.25 54437.65 88888.00 2017-01-06 14:58:06.000 006 12620.40 63.25 54437.65 88888.00 2017-01-06 14:58:06.125 006 12620.42 63.25 54437.65 88888.00 2017-01-06 14:58:06.250 006 12620.42 63.20 54437.65 88888.00 2017-01-06 14:58:06.375 006 12620.45 63.17 54437.68 88888.00 2017-01-06 14:58:06.500 006 12620.45 63.17 54437.68 88888.00 2017-01-06 14:58:06.625 006 12620.42 63.20 54437.68 88888.00 2017-01-06 14:58:06.750 006 12620.38 63.23 54437.68 88888.00 2017-01-06 14:58:06.875 006 12620.42 63.20 54437.68 88888.00 2017-01-06 14:58:07.000 006 12620.45 63.17 54437.62 88888.00 2017-01-06 14:58:07.125 006 12620.50 63.17 54437.65 88888.00 2017-01-06 14:58:07.250 006 12620.48 63.17 54437.65 88888.00 2017-01-06 14:58:07.375 006 12620.40 63.17 54437.65 88888.00 2017-01-06 14:58:07.500 006 12620.35 63.15 54437.68 88888.00 2017-01-06 14:58:07.625 006 12620.35 63.15 54437.68 88888.00 2017-01-06 14:58:07.750 006 12620.33 63.12 54437.68 88888.00 2017-01-06 14:58:07.875 006 12620.35 63.10 54437.68 88888.00 2017-01-06 14:58:08.000 006 12620.42 63.05 54437.65 88888.00 2017-01-06 14:58:08.125 006 12620.42 63.05 54437.68 88888.00 2017-01-06 14:58:08.250 006 12620.33 63.02 54437.70 88888.00 2017-01-06 14:58:08.375 006 12620.33 63.02 54437.68 88888.00 2017-01-06 14:58:08.500 006 12620.35 63.00 54437.70 88888.00 2017-01-06 14:58:08.625 006 12620.40 62.98 54437.70 88888.00 2017-01-06 14:58:08.750 006 12620.38 62.92 54437.70 88888.00 2017-01-06 14:58:08.875 006 12620.35 62.92 54437.68 88888.00 2017-01-06 14:58:09.000 006 12620.40 62.90 54437.65 88888.00 2017-01-06 14:58:09.125 006 12620.40 62.88 54437.68 88888.00 2017-01-06 14:58:09.250 006 12620.35 62.85 54437.70 88888.00 2017-01-06 14:58:09.375 006 12620.35 62.83 54437.70 88888.00 2017-01-06 14:58:09.500 006 12620.33 62.83 54437.68 88888.00 2017-01-06 14:58:09.625 006 12620.30 62.83 54437.70 88888.00 2017-01-06 14:58:09.750 006 12620.30 62.80 54437.70 88888.00 2017-01-06 14:58:09.875 006 12620.33 62.75 54437.72 88888.00 2017-01-06 14:58:10.000 006 12620.33 62.75 54437.72 88888.00 2017-01-06 14:58:10.125 006 12620.33 62.73 54437.72 88888.00 2017-01-06 14:58:10.250 006 12620.38 62.70 54437.72 88888.00 2017-01-06 14:58:10.375 006 12620.33 62.70 54437.72 88888.00 2017-01-06 14:58:10.500 006 12620.35 62.67 54437.75 88888.00 2017-01-06 14:58:10.625 006 12620.33 62.62 54437.72 88888.00 2017-01-06 14:58:10.750 006 12620.30 62.58 54437.72 88888.00 2017-01-06 14:58:10.875 006 12620.33 62.58 54437.72 88888.00 2017-01-06 14:58:11.000 006 12620.30 62.58 54437.72 88888.00 2017-01-06 14:58:11.125 006 12620.20 62.55 54437.72 88888.00 2017-01-06 14:58:11.250 006 12620.20 62.50 54437.75 88888.00 2017-01-06 14:58:11.375 006 12620.25 62.50 54437.75 88888.00 2017-01-06 14:58:11.500 006 12620.27 62.50 54437.78 88888.00 2017-01-06 14:58:11.625 006 12620.23 62.50 54437.80 88888.00 2017-01-06 14:58:11.750 006 12620.15 62.45 54437.75 88888.00 2017-01-06 14:58:11.875 006 12620.20 62.42 54437.80 88888.00 2017-01-06 14:58:12.000 006 12620.15 62.40 54437.80 88888.00 2017-01-06 14:58:12.125 006 12620.17 62.42 54437.80 88888.00 2017-01-06 14:58:12.250 006 12620.23 62.35 54437.85 88888.00 2017-01-06 14:58:12.375 006 12620.25 62.33 54437.82 88888.00 2017-01-06 14:58:12.500 006 12620.20 62.30 54437.85 88888.00 2017-01-06 14:58:12.625 006 12620.17 62.25 54437.88 88888.00 2017-01-06 14:58:12.750 006 12620.20 62.25 54437.88 88888.00 2017-01-06 14:58:12.875 006 12620.12 62.23 54437.90 88888.00 2017-01-06 14:58:13.000 006 12620.10 62.23 54437.93 88888.00 2017-01-06 14:58:13.125 006 12620.15 62.20 54437.93 88888.00 2017-01-06 14:58:13.250 006 12620.17 62.17 54437.93 88888.00 2017-01-06 14:58:13.375 006 12620.17 62.15 54437.93 88888.00 2017-01-06 14:58:13.500 006 12620.17 62.08 54437.90 88888.00 2017-01-06 14:58:13.625 006 12620.15 62.08 54437.90 88888.00 2017-01-06 14:58:13.750 006 12620.08 62.05 54437.93 88888.00 2017-01-06 14:58:13.875 006 12620.12 62.05 54437.95 88888.00 2017-01-06 14:58:14.000 006 12620.15 62.05 54437.95 88888.00 2017-01-06 14:58:14.125 006 12620.08 61.98 54437.97 88888.00 2017-01-06 14:58:14.250 006 12620.02 61.95 54437.95 88888.00 2017-01-06 14:58:14.375 006 12620.08 61.90 54437.95 88888.00 2017-01-06 14:58:14.500 006 12620.10 61.90 54437.93 88888.00 2017-01-06 14:58:14.625 006 12620.10 61.90 54437.95 88888.00 2017-01-06 14:58:14.750 006 12620.05 61.90 54438.00 88888.00 2017-01-06 14:58:14.875 006 12620.05 61.88 54437.97 88888.00 2017-01-06 14:58:15.000 006 12620.08 61.85 54437.97 88888.00 2017-01-06 14:58:15.125 006 12620.05 61.80 54438.03 88888.00 2017-01-06 14:58:15.250 006 12620.00 61.77 54438.00 88888.00 2017-01-06 14:58:15.375 006 12620.08 61.75 54438.00 88888.00 2017-01-06 14:58:15.500 006 12620.08 61.73 54438.03 88888.00 2017-01-06 14:58:15.625 006 12620.02 61.67 54438.05 88888.00 2017-01-06 14:58:15.750 006 12620.02 61.70 54438.10 88888.00 2017-01-06 14:58:15.875 006 12620.02 61.67 54438.10 88888.00 2017-01-06 14:58:16.000 006 12620.00 61.67 54438.07 88888.00 2017-01-06 14:58:16.125 006 12619.98 61.65 54438.07 88888.00 2017-01-06 14:58:16.250 006 12619.95 61.65 54438.10 88888.00 2017-01-06 14:58:16.375 006 12619.92 61.62 54438.12 88888.00 2017-01-06 14:58:16.500 006 12619.88 61.58 54438.12 88888.00 2017-01-06 14:58:16.625 006 12619.88 61.55 54438.12 88888.00 2017-01-06 14:58:16.750 006 12619.90 61.55 54438.15 88888.00 2017-01-06 14:58:16.875 006 12619.90 61.50 54438.18 88888.00 2017-01-06 14:58:17.000 006 12619.92 61.50 54438.15 88888.00 2017-01-06 14:58:17.125 006 12619.88 61.50 54438.20 88888.00 2017-01-06 14:58:17.250 006 12619.85 61.48 54438.20 88888.00 2017-01-06 14:58:17.375 006 12619.80 61.48 54438.20 88888.00 2017-01-06 14:58:17.500 006 12619.80 61.45 54438.20 88888.00 2017-01-06 14:58:17.625 006 12619.85 61.42 54438.25 88888.00 2017-01-06 14:58:17.750 006 12619.83 61.42 54438.25 88888.00 2017-01-06 14:58:17.875 006 12619.83 61.40 54438.28 88888.00 2017-01-06 14:58:18.000 006 12619.83 61.38 54438.28 88888.00 2017-01-06 14:58:18.125 006 12619.75 61.35 54438.28 88888.00 2017-01-06 14:58:18.250 006 12619.67 61.35 54438.32 88888.00 2017-01-06 14:58:18.375 006 12619.67 61.38 54438.32 88888.00 2017-01-06 14:58:18.500 006 12619.70 61.40 54438.35 88888.00 2017-01-06 14:58:18.625 006 12619.67 61.38 54438.35 88888.00 2017-01-06 14:58:18.750 006 12619.70 61.35 54438.35 88888.00 2017-01-06 14:58:18.875 006 12619.73 61.33 54438.35 88888.00 2017-01-06 14:58:19.000 006 12619.75 61.27 54438.32 88888.00 2017-01-06 14:58:19.125 006 12619.67 61.30 54438.35 88888.00 2017-01-06 14:58:19.250 006 12619.65 61.27 54438.35 88888.00 2017-01-06 14:58:19.375 006 12619.60 61.27 54438.35 88888.00 2017-01-06 14:58:19.500 006 12619.52 61.30 54438.38 88888.00 2017-01-06 14:58:19.625 006 12619.48 61.25 54438.38 88888.00 2017-01-06 14:58:19.750 006 12619.55 61.23 54438.40 88888.00 2017-01-06 14:58:19.875 006 12619.58 61.25 54438.40 88888.00 2017-01-06 14:58:20.000 006 12619.58 61.23 54438.40 88888.00 2017-01-06 14:58:20.125 006 12619.55 61.23 54438.45 88888.00 2017-01-06 14:58:20.250 006 12619.55 61.20 54438.43 88888.00 2017-01-06 14:58:20.375 006 12619.55 61.20 54438.43 88888.00 2017-01-06 14:58:20.500 006 12619.48 61.17 54438.43 88888.00 2017-01-06 14:58:20.625 006 12619.42 61.17 54438.43 88888.00 2017-01-06 14:58:20.750 006 12619.38 61.15 54438.45 88888.00 2017-01-06 14:58:20.875 006 12619.35 61.12 54438.45 88888.00 2017-01-06 14:58:21.000 006 12619.40 61.17 54438.45 88888.00 2017-01-06 14:58:21.125 006 12619.42 61.20 54438.47 88888.00 2017-01-06 14:58:21.250 006 12619.40 61.20 54438.53 88888.00 2017-01-06 14:58:21.375 006 12619.40 61.23 54438.55 88888.00 2017-01-06 14:58:21.500 006 12619.38 61.20 54438.55 88888.00 2017-01-06 14:58:21.625 006 12619.33 61.17 54438.53 88888.00 2017-01-06 14:58:21.750 006 12619.25 61.17 54438.55 88888.00 2017-01-06 14:58:21.875 006 12619.27 61.15 54438.55 88888.00 2017-01-06 14:58:22.000 006 12619.33 61.17 54438.55 88888.00 2017-01-06 14:58:22.125 006 12619.35 61.17 54438.60 88888.00 2017-01-06 14:58:22.250 006 12619.33 61.17 54438.62 88888.00 2017-01-06 14:58:22.375 006 12619.25 61.17 54438.60 88888.00 2017-01-06 14:58:22.500 006 12619.27 61.20 54438.60 88888.00 2017-01-06 14:58:22.625 006 12619.33 61.20 54438.60 88888.00 2017-01-06 14:58:22.750 006 12619.23 61.20 54438.60 88888.00 2017-01-06 14:58:22.875 006 12619.17 61.20 54438.62 88888.00 2017-01-06 14:58:23.000 006 12619.15 61.17 54438.65 88888.00 2017-01-06 14:58:23.125 006 12619.17 61.23 54438.65 88888.00 2017-01-06 14:58:23.250 006 12619.12 61.27 54438.65 88888.00 2017-01-06 14:58:23.375 006 12619.12 61.33 54438.65 88888.00 2017-01-06 14:58:23.500 006 12619.08 61.30 54438.65 88888.00 2017-01-06 14:58:23.625 006 12619.05 61.27 54438.65 88888.00 2017-01-06 14:58:23.750 006 12619.08 61.30 54438.68 88888.00 2017-01-06 14:58:23.875 006 12619.08 61.30 54438.70 88888.00 2017-01-06 14:58:24.000 006 12619.08 61.33 54438.68 88888.00 2017-01-06 14:58:24.125 006 12619.12 61.35 54438.72 88888.00 2017-01-06 14:58:24.250 006 12619.05 61.35 54438.72 88888.00 2017-01-06 14:58:24.375 006 12619.05 61.35 54438.72 88888.00 2017-01-06 14:58:24.500 006 12619.10 61.38 54438.70 88888.00 2017-01-06 14:58:24.625 006 12619.08 61.40 54438.75 88888.00 2017-01-06 14:58:24.750 006 12619.00 61.42 54438.75 88888.00 2017-01-06 14:58:24.875 006 12619.02 61.42 54438.72 88888.00 2017-01-06 14:58:25.000 006 12619.05 61.42 54438.72 88888.00 2017-01-06 14:58:25.125 006 12619.00 61.45 54438.78 88888.00 2017-01-06 14:58:25.250 006 12619.05 61.48 54438.78 88888.00 2017-01-06 14:58:25.375 006 12619.05 61.48 54438.78 88888.00 2017-01-06 14:58:25.500 006 12619.00 61.55 54438.80 88888.00 2017-01-06 14:58:25.625 006 12618.95 61.58 54438.82 88888.00 2017-01-06 14:58:25.750 006 12618.90 61.55 54438.82 88888.00 2017-01-06 14:58:25.875 006 12618.95 61.55 54438.80 88888.00 2017-01-06 14:58:26.000 006 12619.00 61.58 54438.78 88888.00 2017-01-06 14:58:26.125 006 12618.92 61.60 54438.82 88888.00 2017-01-06 14:58:26.250 006 12618.77 61.62 54438.82 88888.00 2017-01-06 14:58:26.375 006 12618.77 61.60 54438.82 88888.00 2017-01-06 14:58:26.500 006 12618.90 61.60 54438.85 88888.00 2017-01-06 14:58:26.625 006 12618.98 61.62 54438.85 88888.00 2017-01-06 14:58:26.750 006 12618.92 61.65 54438.82 88888.00 2017-01-06 14:58:26.875 006 12618.90 61.67 54438.85 88888.00 2017-01-06 14:58:27.000 006 12618.90 61.70 54438.82 88888.00 2017-01-06 14:58:27.125 006 12618.90 61.70 54438.85 88888.00 2017-01-06 14:58:27.250 006 12618.85 61.70 54438.85 88888.00 2017-01-06 14:58:27.375 006 12618.90 61.75 54438.88 88888.00 2017-01-06 14:58:27.500 006 12618.88 61.77 54438.88 88888.00 2017-01-06 14:58:27.625 006 12618.83 61.77 54438.88 88888.00 2017-01-06 14:58:27.750 006 12618.80 61.83 54438.88 88888.00 2017-01-06 14:58:27.875 006 12618.80 61.83 54438.88 88888.00 2017-01-06 14:58:28.000 006 12618.83 61.83 54438.88 88888.00 2017-01-06 14:58:28.125 006 12618.83 61.85 54438.88 88888.00 2017-01-06 14:58:28.250 006 12618.77 61.88 54438.90 88888.00 2017-01-06 14:58:28.375 006 12618.77 61.90 54438.88 88888.00 2017-01-06 14:58:28.500 006 12618.75 61.92 54438.88 88888.00 2017-01-06 14:58:28.625 006 12618.75 61.95 54438.88 88888.00 2017-01-06 14:58:28.750 006 12618.75 61.98 54438.90 88888.00 2017-01-06 14:58:28.875 006 12618.77 61.98 54438.88 88888.00 2017-01-06 14:58:29.000 006 12618.75 62.00 54438.88 88888.00 2017-01-06 14:58:29.125 006 12618.73 62.02 54438.88 88888.00 2017-01-06 14:58:29.250 006 12618.75 62.05 54438.88 88888.00 2017-01-06 14:58:29.375 006 12618.73 62.10 54438.88 88888.00 2017-01-06 14:58:29.500 006 12618.70 62.15 54438.85 88888.00 2017-01-06 14:58:29.625 006 12618.67 62.15 54438.88 88888.00 2017-01-06 14:58:29.750 006 12618.73 62.15 54438.90 88888.00 2017-01-06 14:58:29.875 006 12618.77 62.20 54438.88 88888.00 2017-01-06 14:58:30.000 006 12618.75 62.20 54438.88 88888.00 2017-01-06 14:58:30.125 006 12618.77 62.20 54438.88 88888.00 2017-01-06 14:58:30.250 006 12618.75 62.23 54438.88 88888.00 2017-01-06 14:58:30.375 006 12618.75 62.27 54438.85 88888.00 2017-01-06 14:58:30.500 006 12618.70 62.30 54438.85 88888.00 2017-01-06 14:58:30.625 006 12618.67 62.33 54438.88 88888.00 2017-01-06 14:58:30.750 006 12618.67 62.38 54438.88 88888.00 2017-01-06 14:58:30.875 006 12618.65 62.38 54438.88 88888.00 2017-01-06 14:58:31.000 006 12618.70 62.42 54438.85 88888.00 2017-01-06 14:58:31.125 006 12618.73 62.45 54438.85 88888.00 2017-01-06 14:58:31.250 006 12618.70 62.48 54438.88 88888.00 2017-01-06 14:58:31.375 006 12618.73 62.52 54438.90 88888.00 2017-01-06 14:58:31.500 006 12618.77 62.55 54438.90 88888.00 2017-01-06 14:58:31.625 006 12618.70 62.55 54438.88 88888.00 2017-01-06 14:58:31.750 006 12618.70 62.58 54438.85 88888.00 2017-01-06 14:58:31.875 006 12618.77 62.58 54438.85 88888.00 2017-01-06 14:58:32.000 006 12618.83 62.60 54438.82 88888.00 2017-01-06 14:58:32.125 006 12618.88 62.60 54438.82 88888.00 2017-01-06 14:58:32.250 006 12618.92 62.67 54438.82 88888.00 2017-01-06 14:58:32.375 006 12618.98 62.67 54438.82 88888.00 2017-01-06 14:58:32.500 006 12618.98 62.67 54438.82 88888.00 2017-01-06 14:58:32.625 006 12618.95 62.73 54438.80 88888.00 2017-01-06 14:58:32.750 006 12618.92 62.80 54438.80 88888.00 2017-01-06 14:58:32.875 006 12618.98 62.83 54438.80 88888.00 2017-01-06 14:58:33.000 006 12619.02 62.83 54438.75 88888.00 2017-01-06 14:58:33.125 006 12619.00 62.88 54438.78 88888.00 2017-01-06 14:58:33.250 006 12619.02 62.90 54438.75 88888.00 2017-01-06 14:58:33.375 006 12619.02 62.95 54438.75 88888.00 2017-01-06 14:58:33.500 006 12619.00 62.95 54438.72 88888.00 2017-01-06 14:58:33.625 006 12619.00 63.00 54438.72 88888.00 2017-01-06 14:58:33.750 006 12619.05 63.08 54438.75 88888.00 2017-01-06 14:58:33.875 006 12619.08 63.10 54438.75 88888.00 2017-01-06 14:58:34.000 006 12619.05 63.12 54438.75 88888.00 2017-01-06 14:58:34.125 006 12619.00 63.15 54438.72 88888.00 2017-01-06 14:58:34.250 006 12619.02 63.17 54438.72 88888.00 2017-01-06 14:58:34.375 006 12619.10 63.20 54438.68 88888.00 2017-01-06 14:58:34.500 006 12619.08 63.23 54438.68 88888.00 2017-01-06 14:58:34.625 006 12619.12 63.25 54438.68 88888.00 2017-01-06 14:58:34.750 006 12619.15 63.30 54438.70 88888.00 2017-01-06 14:58:34.875 006 12619.12 63.33 54438.68 88888.00 2017-01-06 14:58:35.000 006 12619.17 63.35 54438.68 88888.00 2017-01-06 14:58:35.125 006 12619.20 63.35 54438.68 88888.00 2017-01-06 14:58:35.250 006 12619.20 63.40 54438.65 88888.00 2017-01-06 14:58:35.375 006 12619.23 63.40 54438.65 88888.00 2017-01-06 14:58:35.500 006 12619.20 63.42 54438.65 88888.00 2017-01-06 14:58:35.625 006 12619.25 63.45 54438.65 88888.00 2017-01-06 14:58:35.750 006 12619.27 63.48 54438.68 88888.00 2017-01-06 14:58:35.875 006 12619.27 63.45 54438.65 88888.00 2017-01-06 14:58:36.000 006 12619.25 63.50 54438.60 88888.00 2017-01-06 14:58:36.125 006 12619.27 63.58 54438.57 88888.00 2017-01-06 14:58:36.250 006 12619.30 63.58 54438.60 88888.00 2017-01-06 14:58:36.375 006 12619.27 63.60 54438.60 88888.00 2017-01-06 14:58:36.500 006 12619.30 63.58 54438.60 88888.00 2017-01-06 14:58:36.625 006 12619.38 63.60 54438.60 88888.00 2017-01-06 14:58:36.750 006 12619.33 63.65 54438.60 88888.00 2017-01-06 14:58:36.875 006 12619.33 63.67 54438.57 88888.00 2017-01-06 14:58:37.000 006 12619.33 63.70 54438.57 88888.00 2017-01-06 14:58:37.125 006 12619.35 63.73 54438.55 88888.00 2017-01-06 14:58:37.250 006 12619.42 63.75 54438.55 88888.00 2017-01-06 14:58:37.375 006 12619.50 63.77 54438.55 88888.00 2017-01-06 14:58:37.500 006 12619.48 63.77 54438.53 88888.00 2017-01-06 14:58:37.625 006 12619.52 63.80 54438.55 88888.00 2017-01-06 14:58:37.750 006 12619.50 63.83 54438.55 88888.00 2017-01-06 14:58:37.875 006 12619.48 63.85 54438.55 88888.00 2017-01-06 14:58:38.000 006 12619.48 63.88 54438.53 88888.00 2017-01-06 14:58:38.125 006 12619.48 63.90 54438.50 88888.00 2017-01-06 14:58:38.250 006 12619.52 63.90 54438.53 88888.00 2017-01-06 14:58:38.375 006 12619.58 63.88 54438.50 88888.00 2017-01-06 14:58:38.500 006 12619.52 63.92 54438.50 88888.00 2017-01-06 14:58:38.625 006 12619.50 63.95 54438.50 88888.00 2017-01-06 14:58:38.750 006 12619.52 63.95 54438.47 88888.00 2017-01-06 14:58:38.875 006 12619.52 64.00 54438.50 88888.00 2017-01-06 14:58:39.000 006 12619.55 64.00 54438.50 88888.00 2017-01-06 14:58:39.125 006 12619.55 64.03 54438.50 88888.00 2017-01-06 14:58:39.250 006 12619.55 64.03 54438.50 88888.00 2017-01-06 14:58:39.375 006 12619.60 64.00 54438.47 88888.00 2017-01-06 14:58:39.500 006 12619.73 64.03 54438.45 88888.00 2017-01-06 14:58:39.625 006 12619.67 64.08 54438.45 88888.00 2017-01-06 14:58:39.750 006 12619.67 64.05 54438.45 88888.00 2017-01-06 14:58:39.875 006 12619.70 64.08 54438.45 88888.00 2017-01-06 14:58:40.000 006 12619.77 64.10 54438.43 88888.00 2017-01-06 14:58:40.125 006 12619.73 64.10 54438.47 88888.00 2017-01-06 14:58:40.250 006 12619.65 64.10 54438.45 88888.00 2017-01-06 14:58:40.375 006 12619.67 64.10 54438.43 88888.00 2017-01-06 14:58:40.500 006 12619.75 64.10 54438.45 88888.00 2017-01-06 14:58:40.625 006 12619.77 64.12 54438.43 88888.00 2017-01-06 14:58:40.750 006 12619.75 64.15 54438.43 88888.00 2017-01-06 14:58:40.875 006 12619.73 64.12 54438.40 88888.00 2017-01-06 14:58:41.000 006 12619.73 64.10 54438.40 88888.00 2017-01-06 14:58:41.125 006 12619.75 64.12 54438.40 88888.00 2017-01-06 14:58:41.250 006 12619.75 64.15 54438.43 88888.00 2017-01-06 14:58:41.375 006 12619.75 64.15 54438.43 88888.00 2017-01-06 14:58:41.500 006 12619.77 64.12 54438.40 88888.00 2017-01-06 14:58:41.625 006 12619.85 64.12 54438.40 88888.00 2017-01-06 14:58:41.750 006 12619.88 64.12 54438.43 88888.00 2017-01-06 14:58:41.875 006 12619.85 64.10 54438.40 88888.00 2017-01-06 14:58:42.000 006 12619.83 64.12 54438.38 88888.00 2017-01-06 14:58:42.125 006 12619.80 64.12 54438.40 88888.00 2017-01-06 14:58:42.250 006 12619.85 64.12 54438.45 88888.00 2017-01-06 14:58:42.375 006 12619.88 64.12 54438.43 88888.00 2017-01-06 14:58:42.500 006 12619.80 64.10 54438.40 88888.00 2017-01-06 14:58:42.625 006 12619.80 64.10 54438.43 88888.00 2017-01-06 14:58:42.750 006 12619.85 64.10 54438.40 88888.00 2017-01-06 14:58:42.875 006 12619.83 64.10 54438.40 88888.00 2017-01-06 14:58:43.000 006 12619.83 64.05 54438.40 88888.00 2017-01-06 14:58:43.125 006 12619.85 64.08 54438.43 88888.00 2017-01-06 14:58:43.250 006 12619.88 64.08 54438.43 88888.00 2017-01-06 14:58:43.375 006 12619.90 64.08 54438.40 88888.00 2017-01-06 14:58:43.500 006 12619.85 64.05 54438.38 88888.00 2017-01-06 14:58:43.625 006 12619.85 64.05 54438.43 88888.00 2017-01-06 14:58:43.750 006 12619.90 64.05 54438.40 88888.00 2017-01-06 14:58:43.875 006 12619.88 64.03 54438.40 88888.00 2017-01-06 14:58:44.000 006 12619.92 64.00 54438.43 88888.00 2017-01-06 14:58:44.125 006 12619.90 64.00 54438.45 88888.00 2017-01-06 14:58:44.250 006 12619.83 63.98 54438.43 88888.00 2017-01-06 14:58:44.375 006 12619.88 64.00 54438.43 88888.00 2017-01-06 14:58:44.500 006 12619.92 64.05 54438.43 88888.00 2017-01-06 14:58:44.625 006 12619.98 64.03 54438.45 88888.00 2017-01-06 14:58:44.750 006 12620.00 63.98 54438.45 88888.00 2017-01-06 14:58:44.875 006 12619.98 63.98 54438.47 88888.00 2017-01-06 14:58:45.000 006 12619.92 63.98 54438.47 88888.00 2017-01-06 14:58:45.125 006 12619.85 63.95 54438.45 88888.00 2017-01-06 14:58:45.250 006 12619.80 63.92 54438.43 88888.00 2017-01-06 14:58:45.375 006 12619.83 63.92 54438.43 88888.00 2017-01-06 14:58:45.500 006 12619.85 63.90 54438.45 88888.00 2017-01-06 14:58:45.625 006 12619.88 63.88 54438.45 88888.00 2017-01-06 14:58:45.750 006 12619.88 63.90 54438.45 88888.00 2017-01-06 14:58:45.875 006 12619.88 63.90 54438.45 88888.00 2017-01-06 14:58:46.000 006 12619.90 63.88 54438.47 88888.00 2017-01-06 14:58:46.125 006 12619.92 63.85 54438.47 88888.00 2017-01-06 14:58:46.250 006 12619.95 63.75 54438.47 88888.00 2017-01-06 14:58:46.375 006 12619.92 63.77 54438.47 88888.00 2017-01-06 14:58:46.500 006 12619.83 63.75 54438.47 88888.00 2017-01-06 14:58:46.625 006 12619.83 63.77 54438.50 88888.00 2017-01-06 14:58:46.750 006 12619.85 63.75 54438.47 88888.00 2017-01-06 14:58:46.875 006 12619.90 63.67 54438.50 88888.00 2017-01-06 14:58:47.000 006 12619.90 63.67 54438.47 88888.00 2017-01-06 14:58:47.125 006 12619.90 63.73 54438.53 88888.00 2017-01-06 14:58:47.250 006 12619.90 63.75 54438.60 88888.00 2017-01-06 14:58:47.375 006 12619.90 63.70 54438.60 88888.00 2017-01-06 14:58:47.500 006 12619.90 63.70 54438.57 88888.00 2017-01-06 14:58:47.625 006 12619.90 63.70 54438.57 88888.00 2017-01-06 14:58:47.750 006 12619.88 63.67 54438.57 88888.00 2017-01-06 14:58:47.875 006 12619.85 63.62 54438.55 88888.00 2017-01-06 14:58:48.000 006 12619.88 63.62 54438.55 88888.00 2017-01-06 14:58:48.125 006 12619.85 63.62 54438.57 88888.00 2017-01-06 14:58:48.250 006 12619.83 63.58 54438.62 88888.00 2017-01-06 14:58:48.375 006 12619.80 63.58 54438.62 88888.00 2017-01-06 14:58:48.500 006 12619.77 63.58 54438.62 88888.00 2017-01-06 14:58:48.625 006 12619.77 63.58 54438.65 88888.00 2017-01-06 14:58:48.750 006 12619.83 63.58 54438.65 88888.00 2017-01-06 14:58:48.875 006 12619.83 63.60 54438.68 88888.00 2017-01-06 14:58:49.000 006 12619.85 63.55 54438.65 88888.00 2017-01-06 14:58:49.125 006 12619.88 63.52 54438.68 88888.00 2017-01-06 14:58:49.250 006 12619.85 63.50 54438.70 88888.00 2017-01-06 14:58:49.375 006 12619.80 63.50 54438.70 88888.00 2017-01-06 14:58:49.500 006 12619.77 63.48 54438.68 88888.00 2017-01-06 14:58:49.625 006 12619.83 63.48 54438.72 88888.00 2017-01-06 14:58:49.750 006 12619.88 63.48 54438.72 88888.00 2017-01-06 14:58:49.875 006 12619.83 63.42 54438.70 88888.00 2017-01-06 14:58:50.000 006 12619.77 63.45 54438.70 88888.00 2017-01-06 14:58:50.125 006 12619.77 63.45 54438.75 88888.00 2017-01-06 14:58:50.250 006 12619.77 63.45 54438.72 88888.00 2017-01-06 14:58:50.375 006 12619.77 63.40 54438.72 88888.00 2017-01-06 14:58:50.500 006 12619.73 63.40 54438.75 88888.00 2017-01-06 14:58:50.625 006 12619.67 63.38 54438.80 88888.00 2017-01-06 14:58:50.750 006 12619.70 63.35 54438.78 88888.00 2017-01-06 14:58:50.875 006 12619.73 63.35 54438.72 88888.00 2017-01-06 14:58:51.000 006 12619.65 63.33 54438.72 88888.00 2017-01-06 14:58:51.125 006 12619.67 63.33 54438.75 88888.00 2017-01-06 14:58:51.250 006 12619.75 63.27 54438.78 88888.00 2017-01-06 14:58:51.375 006 12619.75 63.25 54438.82 88888.00 2017-01-06 14:58:51.500 006 12619.65 63.27 54438.80 88888.00 2017-01-06 14:58:51.625 006 12619.62 63.27 54438.82 88888.00 2017-01-06 14:58:51.750 006 12619.60 63.27 54438.82 88888.00 2017-01-06 14:58:51.875 006 12619.65 63.23 54438.85 88888.00 2017-01-06 14:58:52.000 006 12619.67 63.23 54438.82 88888.00 2017-01-06 14:58:52.125 006 12619.67 63.20 54438.88 88888.00 2017-01-06 14:58:52.250 006 12619.67 63.17 54438.88 88888.00 2017-01-06 14:58:52.375 006 12619.70 63.17 54438.88 88888.00 2017-01-06 14:58:52.500 006 12619.75 63.15 54438.88 88888.00 2017-01-06 14:58:52.625 006 12619.75 63.12 54438.88 88888.00 2017-01-06 14:58:52.750 006 12619.65 63.12 54438.90 88888.00 2017-01-06 14:58:52.875 006 12619.62 63.12 54438.93 88888.00 2017-01-06 14:58:53.000 006 12619.67 63.05 54438.90 88888.00 2017-01-06 14:58:53.125 006 12619.70 63.05 54438.95 88888.00 2017-01-06 14:58:53.250 006 12619.65 63.02 54438.95 88888.00 2017-01-06 14:58:53.375 006 12619.62 63.02 54438.93 88888.00 2017-01-06 14:58:53.500 006 12619.58 63.02 54438.95 88888.00 2017-01-06 14:58:53.625 006 12619.60 62.98 54438.95 88888.00 2017-01-06 14:58:53.750 006 12619.62 62.95 54438.97 88888.00 2017-01-06 14:58:53.875 006 12619.62 62.95 54439.00 88888.00 2017-01-06 14:58:54.000 006 12619.65 62.90 54438.97 88888.00 2017-01-06 14:58:54.125 006 12619.58 62.85 54439.00 88888.00 2017-01-06 14:58:54.250 006 12619.50 62.88 54439.05 88888.00 2017-01-06 14:58:54.375 006 12619.48 62.88 54439.03 88888.00 2017-01-06 14:58:54.500 006 12619.48 62.88 54439.03 88888.00 2017-01-06 14:58:54.625 006 12619.50 62.88 54439.05 88888.00 2017-01-06 14:58:54.750 006 12619.52 62.88 54439.07 88888.00 2017-01-06 14:58:54.875 006 12619.52 62.85 54439.07 88888.00 2017-01-06 14:58:55.000 006 12619.50 62.83 54439.07 88888.00 2017-01-06 14:58:55.125 006 12619.38 62.77 54439.10 88888.00 2017-01-06 14:58:55.250 006 12619.38 62.77 54439.10 88888.00 2017-01-06 14:58:55.375 006 12619.45 62.77 54439.10 88888.00 2017-01-06 14:58:55.500 006 12619.45 62.75 54439.12 88888.00 2017-01-06 14:58:55.625 006 12619.42 62.75 54439.15 88888.00 2017-01-06 14:58:55.750 006 12619.42 62.75 54439.18 88888.00 2017-01-06 14:58:55.875 006 12619.42 62.70 54439.18 88888.00 2017-01-06 14:58:56.000 006 12619.38 62.70 54439.15 88888.00 2017-01-06 14:58:56.125 006 12619.33 62.70 54439.12 88888.00 2017-01-06 14:58:56.250 006 12619.30 62.70 54439.12 88888.00 2017-01-06 14:58:56.375 006 12619.30 62.67 54439.15 88888.00 2017-01-06 14:58:56.500 006 12619.33 62.65 54439.18 88888.00 2017-01-06 14:58:56.625 006 12619.40 62.67 54439.18 88888.00 2017-01-06 14:58:56.750 006 12619.35 62.65 54439.18 88888.00 2017-01-06 14:58:56.875 006 12619.30 62.65 54439.18 88888.00 2017-01-06 14:58:57.000 006 12619.27 62.62 54439.18 88888.00 2017-01-06 14:58:57.125 006 12619.23 62.62 54439.20 88888.00 2017-01-06 14:58:57.250 006 12619.17 62.65 54439.22 88888.00 2017-01-06 14:58:57.375 006 12619.15 62.65 54439.25 88888.00 2017-01-06 14:58:57.500 006 12619.20 62.62 54439.25 88888.00 2017-01-06 14:58:57.625 006 12619.17 62.60 54439.25 88888.00 2017-01-06 14:58:57.750 006 12619.12 62.60 54439.25 88888.00 2017-01-06 14:58:57.875 006 12619.12 62.62 54439.28 88888.00 2017-01-06 14:58:58.000 006 12619.15 62.62 54439.30 88888.00 2017-01-06 14:58:58.125 006 12619.12 62.60 54439.30 88888.00 2017-01-06 14:58:58.250 006 12619.10 62.62 54439.30 88888.00 2017-01-06 14:58:58.375 006 12619.12 62.60 54439.30 88888.00 2017-01-06 14:58:58.500 006 12619.12 62.65 54439.30 88888.00 2017-01-06 14:58:58.625 006 12619.10 62.60 54439.30 88888.00 2017-01-06 14:58:58.750 006 12619.12 62.62 54439.32 88888.00 2017-01-06 14:58:58.875 006 12619.08 62.65 54439.32 88888.00 2017-01-06 14:58:59.000 006 12619.08 62.62 54439.32 88888.00 2017-01-06 14:58:59.125 006 12619.10 62.62 54439.32 88888.00 2017-01-06 14:58:59.250 006 12619.08 62.60 54439.35 88888.00 2017-01-06 14:58:59.375 006 12619.10 62.60 54439.35 88888.00 2017-01-06 14:58:59.500 006 12619.10 62.62 54439.35 88888.00 2017-01-06 14:58:59.625 006 12619.02 62.67 54439.35 88888.00 2017-01-06 14:58:59.750 006 12619.10 62.67 54439.38 88888.00 2017-01-06 14:58:59.875 006 12619.10 62.67 54439.35 88888.00 2017-01-06 14:59:00.000 006 12619.08 62.65 54439.32 88888.00 2017-01-06 14:59:00.125 006 12619.08 62.67 54439.38 88888.00 2017-01-06 14:59:00.250 006 12619.08 62.67 54439.40 88888.00 2017-01-06 14:59:00.375 006 12619.05 62.67 54439.38 88888.00 2017-01-06 14:59:00.500 006 12619.08 62.67 54439.38 88888.00 2017-01-06 14:59:00.625 006 12619.12 62.67 54439.38 88888.00 2017-01-06 14:59:00.750 006 12619.12 62.67 54439.40 88888.00 2017-01-06 14:59:00.875 006 12619.05 62.67 54439.40 88888.00 2017-01-06 14:59:01.000 006 12618.98 62.67 54439.38 88888.00 2017-01-06 14:59:01.125 006 12619.08 62.73 54439.38 88888.00 2017-01-06 14:59:01.250 006 12619.15 62.73 54439.35 88888.00 2017-01-06 14:59:01.375 006 12619.15 62.75 54439.38 88888.00 2017-01-06 14:59:01.500 006 12619.08 62.83 54439.35 88888.00 2017-01-06 14:59:01.625 006 12619.10 62.83 54439.38 88888.00 2017-01-06 14:59:01.750 006 12619.08 62.83 54439.38 88888.00 2017-01-06 14:59:01.875 006 12619.02 62.83 54439.38 88888.00 2017-01-06 14:59:02.000 006 12619.00 62.83 54439.35 88888.00 2017-01-06 14:59:02.125 006 12619.05 62.88 54439.38 88888.00 2017-01-06 14:59:02.250 006 12619.02 62.85 54439.40 88888.00 2017-01-06 14:59:02.375 006 12619.02 62.90 54439.40 88888.00 2017-01-06 14:59:02.500 006 12619.02 62.95 54439.40 88888.00 2017-01-06 14:59:02.625 006 12619.02 62.92 54439.38 88888.00 2017-01-06 14:59:02.750 006 12619.05 63.00 54439.38 88888.00 2017-01-06 14:59:02.875 006 12619.05 63.02 54439.40 88888.00 2017-01-06 14:59:03.000 006 12619.05 63.05 54439.38 88888.00 2017-01-06 14:59:03.125 006 12619.00 63.10 54439.38 88888.00 2017-01-06 14:59:03.250 006 12618.90 63.05 54439.40 88888.00 2017-01-06 14:59:03.375 006 12618.98 63.08 54439.38 88888.00 2017-01-06 14:59:03.500 006 12619.00 63.12 54439.40 88888.00 2017-01-06 14:59:03.625 006 12619.05 63.15 54439.40 88888.00 2017-01-06 14:59:03.750 006 12619.05 63.15 54439.35 88888.00 2017-01-06 14:59:03.875 006 12619.00 63.17 54439.38 88888.00 2017-01-06 14:59:04.000 006 12619.00 63.20 54439.40 88888.00 2017-01-06 14:59:04.125 006 12619.00 63.20 54439.43 88888.00 2017-01-06 14:59:04.250 006 12618.98 63.27 54439.40 88888.00 2017-01-06 14:59:04.375 006 12618.95 63.30 54439.40 88888.00 2017-01-06 14:59:04.500 006 12618.98 63.30 54439.38 88888.00 2017-01-06 14:59:04.625 006 12619.05 63.33 54439.38 88888.00 2017-01-06 14:59:04.750 006 12619.08 63.38 54439.40 88888.00 2017-01-06 14:59:04.875 006 12619.08 63.48 54439.40 88888.00 2017-01-06 14:59:05.000 006 12619.10 63.45 54439.38 88888.00 2017-01-06 14:59:05.125 006 12619.10 63.50 54439.35 88888.00 2017-01-06 14:59:05.250 006 12619.12 63.50 54439.38 88888.00 2017-01-06 14:59:05.375 006 12619.15 63.55 54439.38 88888.00 2017-01-06 14:59:05.500 006 12619.15 63.60 54439.35 88888.00 2017-01-06 14:59:05.625 006 12619.17 63.65 54439.32 88888.00 2017-01-06 14:59:05.750 006 12619.23 63.65 54439.32 88888.00 2017-01-06 14:59:05.875 006 12619.23 63.67 54439.30 88888.00 2017-01-06 14:59:06.000 006 12619.20 63.70 54439.30 88888.00 2017-01-06 14:59:06.125 006 12619.17 63.75 54439.30 88888.00 2017-01-06 14:59:06.250 006 12619.20 63.77 54439.32 88888.00 2017-01-06 14:59:06.375 006 12619.20 63.80 54439.32 88888.00 2017-01-06 14:59:06.500 006 12619.23 63.83 54439.30 88888.00 2017-01-06 14:59:06.625 006 12619.23 63.88 54439.30 88888.00 2017-01-06 14:59:06.750 006 12619.23 63.90 54439.28 88888.00 2017-01-06 14:59:06.875 006 12619.27 63.95 54439.25 88888.00 2017-01-06 14:59:07.000 006 12619.25 63.98 54439.25 88888.00 2017-01-06 14:59:07.125 006 12619.23 64.00 54439.25 88888.00 2017-01-06 14:59:07.250 006 12619.23 64.00 54439.22 88888.00 2017-01-06 14:59:07.375 006 12619.25 64.05 54439.28 88888.00 2017-01-06 14:59:07.500 006 12619.25 64.08 54439.25 88888.00 2017-01-06 14:59:07.625 006 12619.27 64.15 54439.25 88888.00 2017-01-06 14:59:07.750 006 12619.30 64.17 54439.25 88888.00 2017-01-06 14:59:07.875 006 12619.35 64.17 54439.25 88888.00 2017-01-06 14:59:08.000 006 12619.33 64.22 54439.22 88888.00 2017-01-06 14:59:08.125 006 12619.35 64.30 54439.22 88888.00 2017-01-06 14:59:08.250 006 12619.38 64.30 54439.20 88888.00 2017-01-06 14:59:08.375 006 12619.40 64.33 54439.20 88888.00 2017-01-06 14:59:08.500 006 12619.35 64.38 54439.20 88888.00 2017-01-06 14:59:08.625 006 12619.35 64.40 54439.18 88888.00 2017-01-06 14:59:08.750 006 12619.40 64.45 54439.18 88888.00 2017-01-06 14:59:08.875 006 12619.42 64.45 54439.18 88888.00 2017-01-06 14:59:09.000 006 12619.42 64.47 54439.20 88888.00 2017-01-06 14:59:09.125 006 12619.45 64.53 54439.18 88888.00 2017-01-06 14:59:09.250 006 12619.42 64.55 54439.15 88888.00 2017-01-06 14:59:09.375 006 12619.42 64.58 54439.15 88888.00 2017-01-06 14:59:09.500 006 12619.48 64.62 54439.15 88888.00 2017-01-06 14:59:09.625 006 12619.45 64.65 54439.12 88888.00 2017-01-06 14:59:09.750 006 12619.42 64.65 54439.15 88888.00 2017-01-06 14:59:09.875 006 12619.40 64.65 54439.12 88888.00 2017-01-06 14:59:10.000 006 12619.33 64.70 54439.10 88888.00 2017-01-06 14:59:10.125 006 12619.33 64.72 54439.07 88888.00 2017-01-06 14:59:10.250 006 12619.35 64.72 54439.07 88888.00 2017-01-06 14:59:10.375 006 12619.40 64.75 54439.05 88888.00 2017-01-06 14:59:10.500 006 12619.38 64.80 54439.07 88888.00 2017-01-06 14:59:10.625 006 12619.35 64.83 54439.05 88888.00 2017-01-06 14:59:10.750 006 12619.38 64.85 54439.05 88888.00 2017-01-06 14:59:10.875 006 12619.42 64.88 54439.05 88888.00 2017-01-06 14:59:11.000 006 12619.45 64.88 54439.05 88888.00 2017-01-06 14:59:11.125 006 12619.45 64.90 54439.07 88888.00 2017-01-06 14:59:11.250 006 12619.52 64.95 54439.05 88888.00 2017-01-06 14:59:11.375 006 12619.58 64.97 54439.05 88888.00 2017-01-06 14:59:11.500 006 12619.58 64.97 54439.05 88888.00 2017-01-06 14:59:11.625 006 12619.52 65.03 54439.05 88888.00 2017-01-06 14:59:11.750 006 12619.52 65.03 54439.03 88888.00 2017-01-06 14:59:11.875 006 12619.62 65.03 54439.03 88888.00 2017-01-06 14:59:12.000 006 12619.65 65.08 54438.97 88888.00 2017-01-06 14:59:12.125 006 12619.60 65.10 54438.97 88888.00 2017-01-06 14:59:12.250 006 12619.60 65.10 54438.97 88888.00 2017-01-06 14:59:12.375 006 12619.62 65.12 54438.97 88888.00 2017-01-06 14:59:12.500 006 12619.62 65.12 54438.95 88888.00 2017-01-06 14:59:12.625 006 12619.67 65.12 54438.93 88888.00 2017-01-06 14:59:12.750 006 12619.77 65.12 54438.90 88888.00 2017-01-06 14:59:12.875 006 12619.80 65.15 54438.93 88888.00 2017-01-06 14:59:13.000 006 12619.67 65.15 54438.90 88888.00 2017-01-06 14:59:13.125 006 12619.62 65.17 54438.90 88888.00 2017-01-06 14:59:13.250 006 12619.65 65.22 54438.93 88888.00 2017-01-06 14:59:13.375 006 12619.70 65.22 54438.90 88888.00 2017-01-06 14:59:13.500 006 12619.67 65.22 54438.88 88888.00 2017-01-06 14:59:13.625 006 12619.70 65.25 54438.88 88888.00 2017-01-06 14:59:13.750 006 12619.73 65.25 54438.82 88888.00 2017-01-06 14:59:13.875 006 12619.73 65.28 54438.85 88888.00 2017-01-06 14:59:14.000 006 12619.70 65.30 54438.85 88888.00 2017-01-06 14:59:14.125 006 12619.62 65.30 54438.85 88888.00 2017-01-06 14:59:14.250 006 12619.62 65.30 54438.85 88888.00 2017-01-06 14:59:14.375 006 12619.70 65.28 54438.85 88888.00 2017-01-06 14:59:14.500 006 12619.75 65.30 54438.82 88888.00 2017-01-06 14:59:14.625 006 12619.77 65.33 54438.85 88888.00 2017-01-06 14:59:14.750 006 12619.80 65.35 54438.85 88888.00 2017-01-06 14:59:14.875 006 12619.77 65.35 54438.85 88888.00 2017-01-06 14:59:15.000 006 12619.77 65.35 54438.82 88888.00 2017-01-06 14:59:15.125 006 12619.73 65.33 54438.82 88888.00 2017-01-06 14:59:15.250 006 12619.77 65.30 54438.82 88888.00 2017-01-06 14:59:15.375 006 12619.83 65.35 54438.80 88888.00 2017-01-06 14:59:15.500 006 12619.85 65.30 54438.82 88888.00 2017-01-06 14:59:15.625 006 12619.85 65.30 54438.80 88888.00 2017-01-06 14:59:15.750 006 12619.77 65.33 54438.82 88888.00 2017-01-06 14:59:15.875 006 12619.88 65.33 54438.80 88888.00 2017-01-06 14:59:16.000 006 12619.88 65.35 54438.82 88888.00 2017-01-06 14:59:16.125 006 12619.90 65.33 54438.82 88888.00 2017-01-06 14:59:16.250 006 12619.85 65.33 54438.82 88888.00 2017-01-06 14:59:16.375 006 12619.95 65.30 54438.82 88888.00 2017-01-06 14:59:16.500 006 12619.95 65.33 54438.80 88888.00 2017-01-06 14:59:16.625 006 12619.95 65.35 54438.80 88888.00 2017-01-06 14:59:16.750 006 12619.95 65.35 54438.80 88888.00 2017-01-06 14:59:16.875 006 12619.95 65.33 54438.80 88888.00 2017-01-06 14:59:17.000 006 12619.92 65.30 54438.80 88888.00 2017-01-06 14:59:17.125 006 12619.95 65.30 54438.80 88888.00 2017-01-06 14:59:17.250 006 12620.00 65.30 54438.80 88888.00 2017-01-06 14:59:17.375 006 12620.02 65.30 54438.80 88888.00 2017-01-06 14:59:17.500 006 12620.00 65.30 54438.78 88888.00 2017-01-06 14:59:17.625 006 12620.02 65.28 54438.80 88888.00 2017-01-06 14:59:17.750 006 12620.00 65.25 54438.78 88888.00 2017-01-06 14:59:17.875 006 12620.00 65.25 54438.78 88888.00 2017-01-06 14:59:18.000 006 12620.02 65.20 54438.78 88888.00 2017-01-06 14:59:18.125 006 12620.05 65.20 54438.80 88888.00 2017-01-06 14:59:18.250 006 12620.05 65.22 54438.82 88888.00 2017-01-06 14:59:18.375 006 12620.02 65.22 54438.80 88888.00 2017-01-06 14:59:18.500 006 12620.08 65.22 54438.80 88888.00 2017-01-06 14:59:18.625 006 12620.12 65.17 54438.82 88888.00 2017-01-06 14:59:18.750 006 12620.05 65.15 54438.82 88888.00 2017-01-06 14:59:18.875 006 12619.98 65.17 54438.88 88888.00 2017-01-06 14:59:19.000 006 12620.00 65.12 54438.85 88888.00 2017-01-06 14:59:19.125 006 12620.05 65.10 54438.85 88888.00 2017-01-06 14:59:19.250 006 12620.12 65.05 54438.85 88888.00 2017-01-06 14:59:19.375 006 12620.17 65.08 54438.82 88888.00 2017-01-06 14:59:19.500 006 12620.15 65.08 54438.80 88888.00 2017-01-06 14:59:19.625 006 12620.12 65.08 54438.82 88888.00 2017-01-06 14:59:19.750 006 12620.08 65.05 54438.82 88888.00 2017-01-06 14:59:19.875 006 12620.10 65.03 54438.85 88888.00 2017-01-06 14:59:20.000 006 12620.05 65.03 54438.85 88888.00 2017-01-06 14:59:20.125 006 12620.10 65.00 54438.88 88888.00 2017-01-06 14:59:20.250 006 12620.15 64.97 54438.85 88888.00 2017-01-06 14:59:20.375 006 12620.15 64.95 54438.82 88888.00 2017-01-06 14:59:20.500 006 12620.08 64.95 54438.82 88888.00 2017-01-06 14:59:20.625 006 12620.10 64.95 54438.82 88888.00 2017-01-06 14:59:20.750 006 12620.10 64.92 54438.88 88888.00 2017-01-06 14:59:20.875 006 12620.05 64.92 54438.90 88888.00 2017-01-06 14:59:21.000 006 12620.05 64.92 54438.90 88888.00 2017-01-06 14:59:21.125 006 12620.12 64.88 54438.93 88888.00 2017-01-06 14:59:21.250 006 12620.10 64.80 54438.90 88888.00 2017-01-06 14:59:21.375 006 12620.05 64.78 54438.90 88888.00 2017-01-06 14:59:21.500 006 12620.08 64.78 54438.93 88888.00 2017-01-06 14:59:21.625 006 12620.17 64.80 54438.95 88888.00 2017-01-06 14:59:21.750 006 12620.20 64.83 54438.93 88888.00 2017-01-06 14:59:21.875 006 12620.17 64.78 54438.93 88888.00 2017-01-06 14:59:22.000 006 12620.17 64.72 54438.90 88888.00 2017-01-06 14:59:22.125 006 12620.17 64.70 54438.95 88888.00 2017-01-06 14:59:22.250 006 12620.12 64.70 54438.97 88888.00 2017-01-06 14:59:22.375 006 12620.15 64.67 54438.97 88888.00 2017-01-06 14:59:22.500 006 12620.12 64.65 54438.97 88888.00 2017-01-06 14:59:22.625 006 12620.10 64.60 54438.95 88888.00 2017-01-06 14:59:22.750 006 12620.12 64.60 54438.97 88888.00 2017-01-06 14:59:22.875 006 12620.17 64.58 54439.00 88888.00 2017-01-06 14:59:23.000 006 12620.30 64.60 54438.97 88888.00 2017-01-06 14:59:23.125 006 12620.30 64.58 54439.00 88888.00 2017-01-06 14:59:23.250 006 12620.27 64.53 54439.03 88888.00 2017-01-06 14:59:23.375 006 12620.27 64.53 54439.03 88888.00 2017-01-06 14:59:23.500 006 12620.20 64.50 54439.05 88888.00 2017-01-06 14:59:23.625 006 12620.17 64.47 54439.03 88888.00 2017-01-06 14:59:23.750 006 12620.23 64.47 54439.05 88888.00 2017-01-06 14:59:23.875 006 12620.20 64.47 54439.07 88888.00 2017-01-06 14:59:24.000 006 12620.17 64.47 54439.07 88888.00 2017-01-06 14:59:24.125 006 12620.15 64.42 54439.10 88888.00 2017-01-06 14:59:24.250 006 12620.20 64.40 54439.10 88888.00 2017-01-06 14:59:24.375 006 12620.20 64.38 54439.10 88888.00 2017-01-06 14:59:24.500 006 12620.15 64.35 54439.07 88888.00 2017-01-06 14:59:24.625 006 12620.17 64.35 54439.12 88888.00 2017-01-06 14:59:24.750 006 12620.15 64.33 54439.15 88888.00 2017-01-06 14:59:24.875 006 12620.10 64.30 54439.15 88888.00 2017-01-06 14:59:25.000 006 12620.10 64.33 54439.18 88888.00 2017-01-06 14:59:25.125 006 12620.15 64.33 54439.20 88888.00 2017-01-06 14:59:25.250 006 12620.12 64.30 54439.20 88888.00 2017-01-06 14:59:25.375 006 12620.12 64.30 54439.20 88888.00 2017-01-06 14:59:25.500 006 12620.10 64.28 54439.20 88888.00 2017-01-06 14:59:25.625 006 12620.10 64.28 54439.22 88888.00 2017-01-06 14:59:25.750 006 12620.15 64.25 54439.22 88888.00 2017-01-06 14:59:25.875 006 12620.17 64.25 54439.22 88888.00 2017-01-06 14:59:26.000 006 12620.17 64.22 54439.22 88888.00 2017-01-06 14:59:26.125 006 12620.15 64.20 54439.22 88888.00 2017-01-06 14:59:26.250 006 12620.15 64.17 54439.25 88888.00 2017-01-06 14:59:26.375 006 12620.12 64.15 54439.28 88888.00 2017-01-06 14:59:26.500 006 12620.05 64.15 54439.30 88888.00 2017-01-06 14:59:26.625 006 12620.05 64.17 54439.30 88888.00 2017-01-06 14:59:26.750 006 12620.05 64.17 54439.28 88888.00 2017-01-06 14:59:26.875 006 12620.00 64.15 54439.30 88888.00 2017-01-06 14:59:27.000 006 12619.95 64.12 54439.28 88888.00 2017-01-06 14:59:27.125 006 12620.00 64.12 54439.32 88888.00 2017-01-06 14:59:27.250 006 12619.95 64.10 54439.38 88888.00 2017-01-06 14:59:27.375 006 12619.95 64.15 54439.38 88888.00 2017-01-06 14:59:27.500 006 12620.02 64.12 54439.38 88888.00 2017-01-06 14:59:27.625 006 12620.02 64.10 54439.40 88888.00 2017-01-06 14:59:27.750 006 12620.00 64.10 54439.35 88888.00 2017-01-06 14:59:27.875 006 12619.92 64.08 54439.38 88888.00 2017-01-06 14:59:28.000 006 12619.90 64.08 54439.38 88888.00 2017-01-06 14:59:28.125 006 12619.95 64.08 54439.38 88888.00 2017-01-06 14:59:28.250 006 12619.92 64.08 54439.43 88888.00 2017-01-06 14:59:28.375 006 12619.92 64.08 54439.43 88888.00 2017-01-06 14:59:28.500 006 12619.92 64.05 54439.43 88888.00 2017-01-06 14:59:28.625 006 12619.90 64.05 54439.45 88888.00 2017-01-06 14:59:28.750 006 12619.88 64.05 54439.43 88888.00 2017-01-06 14:59:28.875 006 12619.88 64.05 54439.47 88888.00 2017-01-06 14:59:29.000 006 12619.90 64.00 54439.47 88888.00 2017-01-06 14:59:29.125 006 12619.88 64.00 54439.50 88888.00 2017-01-06 14:59:29.250 006 12619.88 64.00 54439.50 88888.00 2017-01-06 14:59:29.375 006 12619.92 64.03 54439.50 88888.00 2017-01-06 14:59:29.500 006 12619.88 64.03 54439.50 88888.00 2017-01-06 14:59:29.625 006 12619.77 64.03 54439.55 88888.00 2017-01-06 14:59:29.750 006 12619.73 64.03 54439.55 88888.00 2017-01-06 14:59:29.875 006 12619.75 64.03 54439.57 88888.00 2017-01-06 14:59:30.000 006 12619.73 64.00 54439.55 88888.00 2017-01-06 14:59:30.125 006 12619.77 63.98 54439.55 88888.00 2017-01-06 14:59:30.250 006 12619.75 63.98 54439.57 88888.00 2017-01-06 14:59:30.375 006 12619.70 64.00 54439.57 88888.00 2017-01-06 14:59:30.500 006 12619.70 64.03 54439.60 88888.00 2017-01-06 14:59:30.625 006 12619.73 64.03 54439.60 88888.00 2017-01-06 14:59:30.750 006 12619.70 63.98 54439.60 88888.00 2017-01-06 14:59:30.875 006 12619.70 63.95 54439.60 88888.00 2017-01-06 14:59:31.000 006 12619.62 63.95 54439.60 88888.00 2017-01-06 14:59:31.125 006 12619.55 64.00 54439.65 88888.00 2017-01-06 14:59:31.250 006 12619.60 63.98 54439.65 88888.00 2017-01-06 14:59:31.375 006 12619.67 63.98 54439.65 88888.00 2017-01-06 14:59:31.500 006 12619.62 63.95 54439.68 88888.00 2017-01-06 14:59:31.625 006 12619.55 63.95 54439.68 88888.00 2017-01-06 14:59:31.750 006 12619.55 63.98 54439.70 88888.00 2017-01-06 14:59:31.875 006 12619.62 63.98 54439.72 88888.00 2017-01-06 14:59:32.000 006 12619.65 63.95 54439.72 88888.00 2017-01-06 14:59:32.125 006 12619.62 63.95 54439.72 88888.00 2017-01-06 14:59:32.250 006 12619.60 63.95 54439.72 88888.00 2017-01-06 14:59:32.375 006 12619.58 63.98 54439.75 88888.00 2017-01-06 14:59:32.500 006 12619.52 63.95 54439.75 88888.00 2017-01-06 14:59:32.625 006 12619.52 63.98 54439.75 88888.00 2017-01-06 14:59:32.750 006 12619.50 63.98 54439.75 88888.00 2017-01-06 14:59:32.875 006 12619.50 63.98 54439.75 88888.00 2017-01-06 14:59:33.000 006 12619.52 63.95 54439.75 88888.00 2017-01-06 14:59:33.125 006 12619.50 63.95 54439.78 88888.00 2017-01-06 14:59:33.250 006 12619.42 63.95 54439.78 88888.00 2017-01-06 14:59:33.375 006 12619.48 64.00 54439.80 88888.00 2017-01-06 14:59:33.500 006 12619.50 64.03 54439.80 88888.00 2017-01-06 14:59:33.625 006 12619.52 64.00 54439.80 88888.00 2017-01-06 14:59:33.750 006 12619.48 63.98 54439.82 88888.00 2017-01-06 14:59:33.875 006 12619.45 63.98 54439.82 88888.00 2017-01-06 14:59:34.000 006 12619.40 63.98 54439.85 88888.00 2017-01-06 14:59:34.125 006 12619.40 64.00 54439.85 88888.00 2017-01-06 14:59:34.250 006 12619.30 64.05 54439.85 88888.00 2017-01-06 14:59:34.375 006 12619.30 64.05 54439.85 88888.00 2017-01-06 14:59:34.500 006 12619.38 64.05 54439.88 88888.00 2017-01-06 14:59:34.625 006 12619.42 64.08 54439.90 88888.00 2017-01-06 14:59:34.750 006 12619.40 64.10 54439.88 88888.00 2017-01-06 14:59:34.875 006 12619.38 64.12 54439.88 88888.00 2017-01-06 14:59:35.000 006 12619.35 64.15 54439.88 88888.00 2017-01-06 14:59:35.125 006 12619.27 64.12 54439.90 88888.00 2017-01-06 14:59:35.250 006 12619.27 64.12 54439.88 88888.00 2017-01-06 14:59:35.375 006 12619.25 64.12 54439.85 88888.00 2017-01-06 14:59:35.500 006 12619.25 64.15 54439.88 88888.00 2017-01-06 14:59:35.625 006 12619.27 64.17 54439.90 88888.00 2017-01-06 14:59:35.750 006 12619.30 64.17 54439.90 88888.00 2017-01-06 14:59:35.875 006 12619.35 64.22 54439.93 88888.00 2017-01-06 14:59:36.000 006 12619.27 64.25 54439.93 88888.00 2017-01-06 14:59:36.125 006 12619.17 64.28 54439.93 88888.00 2017-01-06 14:59:36.250 006 12619.17 64.30 54439.93 88888.00 2017-01-06 14:59:36.375 006 12619.20 64.30 54439.93 88888.00 2017-01-06 14:59:36.500 006 12619.15 64.33 54439.93 88888.00 2017-01-06 14:59:36.625 006 12619.15 64.38 54439.90 88888.00 2017-01-06 14:59:36.750 006 12619.15 64.38 54439.90 88888.00 2017-01-06 14:59:36.875 006 12619.15 64.40 54439.93 88888.00 2017-01-06 14:59:37.000 006 12619.23 64.42 54439.93 88888.00 2017-01-06 14:59:37.125 006 12619.30 64.45 54439.93 88888.00 2017-01-06 14:59:37.250 006 12619.20 64.42 54439.93 88888.00 2017-01-06 14:59:37.375 006 12619.15 64.47 54439.90 88888.00 2017-01-06 14:59:37.500 006 12619.12 64.50 54439.93 88888.00 2017-01-06 14:59:37.625 006 12619.17 64.53 54439.93 88888.00 2017-01-06 14:59:37.750 006 12619.15 64.55 54439.93 88888.00 2017-01-06 14:59:37.875 006 12619.12 64.60 54439.95 88888.00 2017-01-06 14:59:38.000 006 12619.10 64.60 54439.93 88888.00 2017-01-06 14:59:38.125 006 12619.08 64.62 54439.95 88888.00 2017-01-06 14:59:38.250 006 12619.08 64.67 54439.95 88888.00 2017-01-06 14:59:38.375 006 12619.05 64.70 54439.95 88888.00 2017-01-06 14:59:38.500 006 12619.02 64.70 54439.90 88888.00 2017-01-06 14:59:38.625 006 12619.10 64.72 54439.90 88888.00 2017-01-06 14:59:38.750 006 12619.17 64.75 54439.90 88888.00 2017-01-06 14:59:38.875 006 12619.17 64.78 54439.90 88888.00 2017-01-06 14:59:39.000 006 12619.17 64.80 54439.93 88888.00 2017-01-06 14:59:39.125 006 12619.15 64.80 54439.93 88888.00 2017-01-06 14:59:39.250 006 12619.12 64.83 54439.93 88888.00 2017-01-06 14:59:39.375 006 12619.12 64.85 54439.90 88888.00 2017-01-06 14:59:39.500 006 12619.20 64.90 54439.90 88888.00 2017-01-06 14:59:39.625 006 12619.20 64.92 54439.90 88888.00 2017-01-06 14:59:39.750 006 12619.20 64.97 54439.90 88888.00 2017-01-06 14:59:39.875 006 12619.20 64.97 54439.88 88888.00 2017-01-06 14:59:40.000 006 12619.20 64.97 54439.88 88888.00 2017-01-06 14:59:40.125 006 12619.15 65.00 54439.88 88888.00 2017-01-06 14:59:40.250 006 12619.15 65.03 54439.85 88888.00 2017-01-06 14:59:40.375 006 12619.23 65.03 54439.85 88888.00 2017-01-06 14:59:40.500 006 12619.25 65.10 54439.88 88888.00 2017-01-06 14:59:40.625 006 12619.17 65.12 54439.85 88888.00 2017-01-06 14:59:40.750 006 12619.15 65.15 54439.85 88888.00 2017-01-06 14:59:40.875 006 12619.17 65.17 54439.82 88888.00 2017-01-06 14:59:41.000 006 12619.15 65.17 54439.82 88888.00 2017-01-06 14:59:41.125 006 12619.10 65.20 54439.85 88888.00 2017-01-06 14:59:41.250 006 12619.10 65.22 54439.85 88888.00 2017-01-06 14:59:41.375 006 12619.12 65.25 54439.82 88888.00 2017-01-06 14:59:41.500 006 12619.17 65.22 54439.85 88888.00 2017-01-06 14:59:41.625 006 12619.23 65.28 54439.85 88888.00 2017-01-06 14:59:41.750 006 12619.17 65.30 54439.85 88888.00 2017-01-06 14:59:41.875 006 12619.15 65.30 54439.82 88888.00 2017-01-06 14:59:42.000 006 12619.15 65.28 54439.80 88888.00 2017-01-06 14:59:42.125 006 12619.17 65.33 54439.82 88888.00 2017-01-06 14:59:42.250 006 12619.23 65.33 54439.80 88888.00 2017-01-06 14:59:42.375 006 12619.17 65.35 54439.80 88888.00 2017-01-06 14:59:42.500 006 12619.12 65.38 54439.80 88888.00 2017-01-06 14:59:42.625 006 12619.17 65.35 54439.80 88888.00 2017-01-06 14:59:42.750 006 12619.17 65.40 54439.75 88888.00 2017-01-06 14:59:42.875 006 12619.10 65.45 54439.75 88888.00 2017-01-06 14:59:43.000 006 12619.12 65.45 54439.75 88888.00 2017-01-06 14:59:43.125 006 12619.15 65.42 54439.75 88888.00 2017-01-06 14:59:43.250 006 12619.17 65.40 54439.75 88888.00 2017-01-06 14:59:43.375 006 12619.17 65.42 54439.75 88888.00 2017-01-06 14:59:43.500 006 12619.20 65.47 54439.72 88888.00 2017-01-06 14:59:43.625 006 12619.25 65.53 54439.75 88888.00 2017-01-06 14:59:43.750 006 12619.25 65.53 54439.72 88888.00 2017-01-06 14:59:43.875 006 12619.17 65.53 54439.72 88888.00 2017-01-06 14:59:44.000 006 12619.17 65.55 54439.72 88888.00 2017-01-06 14:59:44.125 006 12619.15 65.55 54439.78 88888.00 2017-01-06 14:59:44.250 006 12619.15 65.58 54439.72 88888.00 2017-01-06 14:59:44.375 006 12619.23 65.58 54439.72 88888.00 2017-01-06 14:59:44.500 006 12619.20 65.60 54439.70 88888.00 2017-01-06 14:59:44.625 006 12619.20 65.62 54439.72 88888.00 2017-01-06 14:59:44.750 006 12619.17 65.60 54439.70 88888.00 2017-01-06 14:59:44.875 006 12619.15 65.60 54439.70 88888.00 2017-01-06 14:59:45.000 006 12619.20 65.60 54439.68 88888.00 2017-01-06 14:59:45.125 006 12619.25 65.60 54439.70 88888.00 2017-01-06 14:59:45.250 006 12619.30 65.60 54439.68 88888.00 2017-01-06 14:59:45.375 006 12619.27 65.62 54439.65 88888.00 2017-01-06 14:59:45.500 006 12619.27 65.62 54439.68 88888.00 2017-01-06 14:59:45.625 006 12619.30 65.62 54439.68 88888.00 2017-01-06 14:59:45.750 006 12619.25 65.60 54439.65 88888.00 2017-01-06 14:59:45.875 006 12619.33 65.60 54439.62 88888.00 2017-01-06 14:59:46.000 006 12619.40 65.62 54439.62 88888.00 2017-01-06 14:59:46.125 006 12619.40 65.62 54439.62 88888.00 2017-01-06 14:59:46.250 006 12619.38 65.60 54439.60 88888.00 2017-01-06 14:59:46.375 006 12619.35 65.62 54439.62 88888.00 2017-01-06 14:59:46.500 006 12619.35 65.60 54439.60 88888.00 2017-01-06 14:59:46.625 006 12619.35 65.60 54439.60 88888.00 2017-01-06 14:59:46.750 006 12619.35 65.60 54439.60 88888.00 2017-01-06 14:59:46.875 006 12619.38 65.60 54439.62 88888.00 2017-01-06 14:59:47.000 006 12619.35 65.60 54439.57 88888.00 2017-01-06 14:59:47.125 006 12619.35 65.58 54439.60 88888.00 2017-01-06 14:59:47.250 006 12619.35 65.58 54439.60 88888.00 2017-01-06 14:59:47.375 006 12619.40 65.60 54439.60 88888.00 2017-01-06 14:59:47.500 006 12619.38 65.60 54439.60 88888.00 2017-01-06 14:59:47.625 006 12619.40 65.62 54439.60 88888.00 2017-01-06 14:59:47.750 006 12619.42 65.60 54439.57 88888.00 2017-01-06 14:59:47.875 006 12619.38 65.60 54439.57 88888.00 2017-01-06 14:59:48.000 006 12619.38 65.60 54439.55 88888.00 2017-01-06 14:59:48.125 006 12619.38 65.62 54439.57 88888.00 2017-01-06 14:59:48.250 006 12619.42 65.62 54439.57 88888.00 2017-01-06 14:59:48.375 006 12619.45 65.60 54439.57 88888.00 2017-01-06 14:59:48.500 006 12619.40 65.58 54439.57 88888.00 2017-01-06 14:59:48.625 006 12619.45 65.62 54439.57 88888.00 2017-01-06 14:59:48.750 006 12619.45 65.60 54439.55 88888.00 2017-01-06 14:59:48.875 006 12619.45 65.60 54439.57 88888.00 2017-01-06 14:59:49.000 006 12619.45 65.58 54439.55 88888.00 2017-01-06 14:59:49.125 006 12619.38 65.58 54439.57 88888.00 2017-01-06 14:59:49.250 006 12619.33 65.60 54439.60 88888.00 2017-01-06 14:59:49.375 006 12619.40 65.58 54439.57 88888.00 2017-01-06 14:59:49.500 006 12619.48 65.55 54439.55 88888.00 2017-01-06 14:59:49.625 006 12619.42 65.60 54439.57 88888.00 2017-01-06 14:59:49.750 006 12619.38 65.60 54439.57 88888.00 2017-01-06 14:59:49.875 006 12619.38 65.58 54439.57 88888.00 2017-01-06 14:59:50.000 006 12619.40 65.55 54439.57 88888.00 2017-01-06 14:59:50.125 006 12619.42 65.53 54439.57 88888.00 2017-01-06 14:59:50.250 006 12619.48 65.55 54439.57 88888.00 2017-01-06 14:59:50.375 006 12619.50 65.53 54439.57 88888.00 2017-01-06 14:59:50.500 006 12619.48 65.53 54439.57 88888.00 2017-01-06 14:59:50.625 006 12619.45 65.47 54439.57 88888.00 2017-01-06 14:59:50.750 006 12619.42 65.42 54439.55 88888.00 2017-01-06 14:59:50.875 006 12619.50 65.47 54439.55 88888.00 2017-01-06 14:59:51.000 006 12619.48 65.47 54439.55 88888.00 2017-01-06 14:59:51.125 006 12619.45 65.47 54439.55 88888.00 2017-01-06 14:59:51.250 006 12619.45 65.42 54439.57 88888.00 2017-01-06 14:59:51.375 006 12619.42 65.45 54439.60 88888.00 2017-01-06 14:59:51.500 006 12619.45 65.45 54439.57 88888.00 2017-01-06 14:59:51.625 006 12619.48 65.40 54439.60 88888.00 2017-01-06 14:59:51.750 006 12619.45 65.40 54439.57 88888.00 2017-01-06 14:59:51.875 006 12619.45 65.38 54439.57 88888.00 2017-01-06 14:59:52.000 006 12619.50 65.38 54439.55 88888.00 2017-01-06 14:59:52.125 006 12619.52 65.40 54439.57 88888.00 2017-01-06 14:59:52.250 006 12619.55 65.35 54439.57 88888.00 2017-01-06 14:59:52.375 006 12619.58 65.33 54439.57 88888.00 2017-01-06 14:59:52.500 006 12619.55 65.30 54439.55 88888.00 2017-01-06 14:59:52.625 006 12619.48 65.30 54439.55 88888.00 2017-01-06 14:59:52.750 006 12619.48 65.30 54439.55 88888.00 2017-01-06 14:59:52.875 006 12619.52 65.30 54439.57 88888.00 2017-01-06 14:59:53.000 006 12619.50 65.30 54439.57 88888.00 2017-01-06 14:59:53.125 006 12619.42 65.30 54439.60 88888.00 2017-01-06 14:59:53.250 006 12619.38 65.25 54439.57 88888.00 2017-01-06 14:59:53.375 006 12619.45 65.22 54439.57 88888.00 2017-01-06 14:59:53.500 006 12619.60 65.22 54439.60 88888.00 2017-01-06 14:59:53.625 006 12619.60 65.22 54439.60 88888.00 2017-01-06 14:59:53.750 006 12619.58 65.17 54439.57 88888.00 2017-01-06 14:59:53.875 006 12619.52 65.17 54439.60 88888.00 2017-01-06 14:59:54.000 006 12619.50 65.17 54439.60 88888.00 2017-01-06 14:59:54.125 006 12619.45 65.17 54439.60 88888.00 2017-01-06 14:59:54.250 006 12619.42 65.17 54439.60 88888.00 2017-01-06 14:59:54.375 006 12619.45 65.15 54439.60 88888.00 2017-01-06 14:59:54.500 006 12619.45 65.15 54439.62 88888.00 2017-01-06 14:59:54.625 006 12619.45 65.12 54439.60 88888.00 2017-01-06 14:59:54.750 006 12619.45 65.10 54439.65 88888.00 2017-01-06 14:59:54.875 006 12619.50 65.08 54439.65 88888.00 2017-01-06 14:59:55.000 006 12619.52 65.08 54439.62 88888.00 2017-01-06 14:59:55.125 006 12619.52 65.08 54439.62 88888.00 2017-01-06 14:59:55.250 006 12619.50 65.05 54439.62 88888.00 2017-01-06 14:59:55.375 006 12619.52 65.08 54439.60 88888.00 2017-01-06 14:59:55.500 006 12619.48 65.05 54439.60 88888.00 2017-01-06 14:59:55.625 006 12619.48 65.03 54439.60 88888.00 2017-01-06 14:59:55.750 006 12619.45 65.00 54439.65 88888.00 2017-01-06 14:59:55.875 006 12619.45 64.95 54439.65 88888.00 2017-01-06 14:59:56.000 006 12619.48 64.97 54439.65 88888.00 2017-01-06 14:59:56.125 006 12619.50 65.00 54439.65 88888.00 2017-01-06 14:59:56.250 006 12619.40 64.97 54439.65 88888.00 2017-01-06 14:59:56.375 006 12619.35 64.95 54439.68 88888.00 2017-01-06 14:59:56.500 006 12619.35 64.95 54439.70 88888.00 2017-01-06 14:59:56.625 006 12619.38 64.92 54439.68 88888.00 2017-01-06 14:59:56.750 006 12619.48 64.92 54439.70 88888.00 2017-01-06 14:59:56.875 006 12619.52 64.90 54439.70 88888.00 2017-01-06 14:59:57.000 006 12619.45 64.90 54439.70 88888.00 2017-01-06 14:59:57.125 006 12619.40 64.88 54439.70 88888.00 2017-01-06 14:59:57.250 006 12619.42 64.88 54439.72 88888.00 2017-01-06 14:59:57.375 006 12619.42 64.92 54439.72 88888.00 2017-01-06 14:59:57.500 006 12619.40 64.92 54439.75 88888.00 2017-01-06 14:59:57.625 006 12619.38 64.88 54439.70 88888.00 2017-01-06 14:59:57.750 006 12619.33 64.85 54439.72 88888.00 2017-01-06 14:59:57.875 006 12619.38 64.85 54439.72 88888.00 2017-01-06 14:59:58.000 006 12619.48 64.83 54439.75 88888.00 2017-01-06 14:59:58.125 006 12619.55 64.83 54439.78 88888.00 2017-01-06 14:59:58.250 006 12619.48 64.83 54439.78 88888.00 2017-01-06 14:59:58.375 006 12619.42 64.85 54439.78 88888.00 2017-01-06 14:59:58.500 006 12619.40 64.85 54439.78 88888.00 2017-01-06 14:59:58.625 006 12619.42 64.88 54439.75 88888.00 2017-01-06 14:59:58.750 006 12619.42 64.83 54439.78 88888.00 2017-01-06 14:59:58.875 006 12619.40 64.80 54439.80 88888.00 2017-01-06 14:59:59.000 006 12619.40 64.83 54439.80 88888.00 2017-01-06 14:59:59.125 006 12619.40 64.83 54439.85 88888.00 2017-01-06 14:59:59.250 006 12619.42 64.80 54439.88 88888.00 2017-01-06 14:59:59.375 006 12619.48 64.80 54439.85 88888.00 2017-01-06 14:59:59.500 006 12619.48 64.80 54439.78 88888.00 2017-01-06 14:59:59.625 006 12619.48 64.80 54439.78 88888.00 2017-01-06 14:59:59.750 006 12619.48 64.75 54439.80 88888.00 2017-01-06 14:59:59.875 006 12619.45 64.78 54439.82 88888.00 2017-01-06 15:00:00.000 006 12619.45 64.75 54439.82 88888.00 2017-01-06 15:00:00.125 006 12619.40 64.70 54439.85 88888.00 2017-01-06 15:00:00.250 006 12619.35 64.75 54439.85 88888.00 2017-01-06 15:00:00.375 006 12619.35 64.75 54439.85 88888.00 2017-01-06 15:00:00.500 006 12619.35 64.72 54439.82 88888.00 2017-01-06 15:00:00.625 006 12619.35 64.70 54439.82 88888.00 2017-01-06 15:00:00.750 006 12619.35 64.72 54439.88 88888.00 2017-01-06 15:00:00.875 006 12619.38 64.70 54439.88 88888.00 2017-01-06 15:00:01.000 006 12619.40 64.67 54439.88 88888.00 2017-01-06 15:00:01.125 006 12619.42 64.67 54439.88 88888.00 2017-01-06 15:00:01.250 006 12619.48 64.65 54439.93 88888.00 2017-01-06 15:00:01.375 006 12619.38 64.70 54439.90 88888.00 2017-01-06 15:00:01.500 006 12619.33 64.67 54439.93 88888.00 2017-01-06 15:00:01.625 006 12619.38 64.70 54439.95 88888.00 2017-01-06 15:00:01.750 006 12619.35 64.67 54439.97 88888.00 2017-01-06 15:00:01.875 006 12619.35 64.67 54439.97 88888.00 2017-01-06 15:00:02.000 006 12619.27 64.70 54439.97 88888.00 2017-01-06 15:00:02.125 006 12619.25 64.70 54440.00 88888.00 2017-01-06 15:00:02.250 006 12619.27 64.70 54440.00 88888.00 2017-01-06 15:00:02.375 006 12619.25 64.67 54440.00 88888.00 2017-01-06 15:00:02.500 006 12619.23 64.67 54440.00 88888.00 2017-01-06 15:00:02.625 006 12619.20 64.70 54440.00 88888.00 2017-01-06 15:00:02.750 006 12619.23 64.70 54440.00 88888.00 2017-01-06 15:00:02.875 006 12619.20 64.67 54440.03 88888.00 2017-01-06 15:00:03.000 006 12619.15 64.67 54440.00 88888.00 2017-01-06 15:00:03.125 006 12619.20 64.67 54440.05 88888.00 2017-01-06 15:00:03.250 006 12619.20 64.67 54440.07 88888.00 2017-01-06 15:00:03.375 006 12619.20 64.65 54440.10 88888.00 2017-01-06 15:00:03.500 006 12619.15 64.65 54440.07 88888.00 2017-01-06 15:00:03.625 006 12619.15 64.67 54440.07 88888.00 2017-01-06 15:00:03.750 006 12619.15 64.70 54440.07 88888.00 2017-01-06 15:00:03.875 006 12619.12 64.65 54440.05 88888.00 2017-01-06 15:00:04.000 006 12619.12 64.65 54440.05 88888.00 2017-01-06 15:00:04.125 006 12619.12 64.70 54440.07 88888.00 2017-01-06 15:00:04.250 006 12619.10 64.67 54440.10 88888.00 2017-01-06 15:00:04.375 006 12619.12 64.67 54440.07 88888.00 2017-01-06 15:00:04.500 006 12619.15 64.65 54440.05 88888.00 2017-01-06 15:00:04.625 006 12619.12 64.67 54440.07 88888.00 2017-01-06 15:00:04.750 006 12619.02 64.67 54440.07 88888.00 2017-01-06 15:00:04.875 006 12619.00 64.67 54440.10 88888.00 2017-01-06 15:00:05.000 006 12619.00 64.70 54440.12 88888.00 2017-01-06 15:00:05.125 006 12618.98 64.70 54440.12 88888.00 2017-01-06 15:00:05.250 006 12618.90 64.67 54440.15 88888.00 2017-01-06 15:00:05.375 006 12618.95 64.70 54440.15 88888.00 2017-01-06 15:00:05.500 006 12619.00 64.67 54440.12 88888.00 2017-01-06 15:00:05.625 006 12618.98 64.75 54440.18 88888.00 2017-01-06 15:00:05.750 006 12618.95 64.75 54440.20 88888.00 2017-01-06 15:00:05.875 006 12618.92 64.72 54440.20 88888.00 2017-01-06 15:00:06.000 006 12618.90 64.72 54440.20 88888.00 2017-01-06 15:00:06.125 006 12618.98 64.78 54440.20 88888.00 2017-01-06 15:00:06.250 006 12618.98 64.78 54440.18 88888.00 2017-01-06 15:00:06.375 006 12618.90 64.78 54440.20 88888.00 2017-01-06 15:00:06.500 006 12618.85 64.78 54440.22 88888.00 2017-01-06 15:00:06.625 006 12618.83 64.80 54440.22 88888.00 2017-01-06 15:00:06.750 006 12618.88 64.78 54440.20 88888.00 2017-01-06 15:00:06.875 006 12618.95 64.78 54440.22 88888.00 2017-01-06 15:00:07.000 006 12618.95 64.78 54440.20 88888.00 2017-01-06 15:00:07.125 006 12618.85 64.75 54440.22 88888.00 2017-01-06 15:00:07.250 006 12618.83 64.75 54440.25 88888.00 2017-01-06 15:00:07.375 006 12618.80 64.75 54440.22 88888.00 2017-01-06 15:00:07.500 006 12618.80 64.80 54440.22 88888.00 2017-01-06 15:00:07.625 006 12618.83 64.80 54440.25 88888.00 2017-01-06 15:00:07.750 006 12618.77 64.83 54440.22 88888.00 2017-01-06 15:00:07.875 006 12618.83 64.85 54440.22 88888.00 2017-01-06 15:00:08.000 006 12618.85 64.83 54440.22 88888.00 2017-01-06 15:00:08.125 006 12618.80 64.83 54440.25 88888.00 2017-01-06 15:00:08.250 006 12618.80 64.85 54440.25 88888.00 2017-01-06 15:00:08.375 006 12618.85 64.88 54440.22 88888.00 2017-01-06 15:00:08.500 006 12618.80 64.88 54440.28 88888.00 2017-01-06 15:00:08.625 006 12618.83 64.88 54440.25 88888.00 2017-01-06 15:00:08.750 006 12618.83 64.88 54440.25 88888.00 2017-01-06 15:00:08.875 006 12618.75 64.90 54440.25 88888.00 2017-01-06 15:00:09.000 006 12618.77 64.90 54440.25 88888.00 2017-01-06 15:00:09.125 006 12618.85 64.90 54440.25 88888.00 2017-01-06 15:00:09.250 006 12618.85 64.88 54440.25 88888.00 2017-01-06 15:00:09.375 006 12618.83 64.85 54440.25 88888.00 2017-01-06 15:00:09.500 006 12618.80 64.90 54440.25 88888.00 2017-01-06 15:00:09.625 006 12618.83 64.90 54440.22 88888.00 2017-01-06 15:00:09.750 006 12618.88 64.92 54440.25 88888.00 2017-01-06 15:00:09.875 006 12618.88 64.92 54440.25 88888.00 2017-01-06 15:00:10.000 006 12618.83 64.92 54440.25 88888.00 2017-01-06 15:00:10.125 006 12618.83 64.92 54440.28 88888.00 2017-01-06 15:00:10.250 006 12618.83 64.95 54440.28 88888.00 2017-01-06 15:00:10.375 006 12618.85 64.95 54440.25 88888.00 2017-01-06 15:00:10.500 006 12618.85 64.95 54440.25 88888.00 2017-01-06 15:00:10.625 006 12618.90 64.92 54440.28 88888.00 2017-01-06 15:00:10.750 006 12618.92 64.95 54440.28 88888.00 2017-01-06 15:00:10.875 006 12618.92 64.95 54440.28 88888.00 2017-01-06 15:00:11.000 006 12618.92 64.97 54440.25 88888.00 2017-01-06 15:00:11.125 006 12618.92 64.97 54440.28 88888.00 2017-01-06 15:00:11.250 006 12618.88 64.97 54440.28 88888.00 2017-01-06 15:00:11.375 006 12618.88 64.97 54440.25 88888.00 2017-01-06 15:00:11.500 006 12619.02 64.97 54440.25 88888.00 2017-01-06 15:00:11.625 006 12619.00 65.00 54440.25 88888.00 2017-01-06 15:00:11.750 006 12618.85 64.97 54440.25 88888.00 2017-01-06 15:00:11.875 006 12618.85 64.97 54440.28 88888.00 2017-01-06 15:00:12.000 006 12618.95 65.00 54440.22 88888.00 2017-01-06 15:00:12.125 006 12618.98 65.03 54440.25 88888.00 2017-01-06 15:00:12.250 006 12618.95 64.97 54440.25 88888.00 2017-01-06 15:00:12.375 006 12618.98 65.00 54440.22 88888.00 2017-01-06 15:00:12.500 006 12618.95 64.97 54440.22 88888.00 2017-01-06 15:00:12.625 006 12618.98 65.00 54440.28 88888.00 2017-01-06 15:00:12.750 006 12618.92 65.03 54440.28 88888.00 2017-01-06 15:00:12.875 006 12618.88 64.97 54440.25 88888.00 2017-01-06 15:00:13.000 006 12618.88 64.95 54440.25 88888.00 2017-01-06 15:00:13.125 006 12618.95 64.95 54440.28 88888.00 2017-01-06 15:00:13.250 006 12618.98 64.95 54440.28 88888.00 2017-01-06 15:00:13.375 006 12618.98 64.95 54440.28 88888.00 2017-01-06 15:00:13.500 006 12618.92 64.95 54440.28 88888.00 2017-01-06 15:00:13.625 006 12618.90 64.95 54440.25 88888.00 2017-01-06 15:00:13.750 006 12618.92 64.97 54440.28 88888.00 2017-01-06 15:00:13.875 006 12618.90 64.95 54440.28 88888.00 2017-01-06 15:00:14.000 006 12618.80 64.95 54440.28 88888.00 2017-01-06 15:00:14.125 006 12618.77 64.92 54440.28 88888.00 2017-01-06 15:00:14.250 006 12618.77 64.90 54440.25 88888.00 2017-01-06 15:00:14.375 006 12618.83 64.90 54440.22 88888.00 2017-01-06 15:00:14.500 006 12618.83 64.90 54440.22 88888.00 2017-01-06 15:00:14.625 006 12618.83 64.92 54440.25 88888.00 2017-01-06 15:00:14.750 006 12618.85 64.90 54440.28 88888.00 2017-01-06 15:00:14.875 006 12618.88 64.92 54440.22 88888.00 2017-01-06 15:00:15.000 006 12618.95 64.90 54440.22 88888.00 2017-01-06 15:00:15.125 006 12618.95 64.90 54440.25 88888.00 2017-01-06 15:00:15.250 006 12618.85 64.88 54440.22 88888.00 2017-01-06 15:00:15.375 006 12618.83 64.85 54440.20 88888.00 2017-01-06 15:00:15.500 006 12618.83 64.88 54440.22 88888.00 2017-01-06 15:00:15.625 006 12618.80 64.85 54440.25 88888.00 2017-01-06 15:00:15.750 006 12618.83 64.85 54440.25 88888.00 2017-01-06 15:00:15.875 006 12618.85 64.83 54440.22 88888.00 2017-01-06 15:00:16.000 006 12618.85 64.80 54440.20 88888.00 2017-01-06 15:00:16.125 006 12618.83 64.83 54440.25 88888.00 2017-01-06 15:00:16.250 006 12618.83 64.83 54440.22 88888.00 2017-01-06 15:00:16.375 006 12618.85 64.85 54440.25 88888.00 2017-01-06 15:00:16.500 006 12618.88 64.83 54440.22 88888.00 2017-01-06 15:00:16.625 006 12618.88 64.78 54440.25 88888.00 2017-01-06 15:00:16.750 006 12618.90 64.78 54440.25 88888.00 2017-01-06 15:00:16.875 006 12618.85 64.75 54440.25 88888.00 2017-01-06 15:00:17.000 006 12618.83 64.72 54440.22 88888.00 2017-01-06 15:00:17.125 006 12618.77 64.75 54440.25 88888.00 2017-01-06 15:00:17.250 006 12618.80 64.75 54440.25 88888.00 2017-01-06 15:00:17.375 006 12618.90 64.72 54440.25 88888.00 2017-01-06 15:00:17.500 006 12618.92 64.67 54440.25 88888.00 2017-01-06 15:00:17.625 006 12618.85 64.65 54440.25 88888.00 2017-01-06 15:00:17.750 006 12618.85 64.65 54440.20 88888.00 2017-01-06 15:00:17.875 006 12618.83 64.65 54440.20 88888.00 2017-01-06 15:00:18.000 006 12618.80 64.67 54440.22 88888.00 2017-01-06 15:00:18.125 006 12618.80 64.67 54440.22 88888.00 2017-01-06 15:00:18.250 006 12618.90 64.65 54440.25 88888.00 2017-01-06 15:00:18.375 006 12618.88 64.65 54440.25 88888.00 2017-01-06 15:00:18.500 006 12618.88 64.65 54440.22 88888.00 2017-01-06 15:00:18.625 006 12618.85 64.62 54440.22 88888.00 2017-01-06 15:00:18.750 006 12618.80 64.58 54440.20 88888.00 2017-01-06 15:00:18.875 006 12618.77 64.58 54440.20 88888.00 2017-01-06 15:00:19.000 006 12618.80 64.55 54440.20 88888.00 2017-01-06 15:00:19.125 006 12618.80 64.58 54440.20 88888.00 2017-01-06 15:00:19.250 006 12618.83 64.55 54440.22 88888.00 2017-01-06 15:00:19.375 006 12618.83 64.53 54440.22 88888.00 2017-01-06 15:00:19.500 006 12618.83 64.50 54440.22 88888.00 2017-01-06 15:00:19.625 006 12618.80 64.53 54440.25 88888.00 2017-01-06 15:00:19.750 006 12618.80 64.50 54440.25 88888.00 2017-01-06 15:00:19.875 006 12618.75 64.50 54440.25 88888.00 2017-01-06 15:00:20.000 006 12618.73 64.42 54440.22 88888.00 2017-01-06 15:00:20.125 006 12618.75 64.42 54440.22 88888.00 2017-01-06 15:00:20.250 006 12618.77 64.42 54440.22 88888.00 2017-01-06 15:00:20.375 006 12618.88 64.45 54440.22 88888.00 2017-01-06 15:00:20.500 006 12618.83 64.42 54440.25 88888.00 2017-01-06 15:00:20.625 006 12618.83 64.42 54440.22 88888.00 2017-01-06 15:00:20.750 006 12618.83 64.40 54440.22 88888.00 2017-01-06 15:00:20.875 006 12618.80 64.40 54440.22 88888.00 2017-01-06 15:00:21.000 006 12618.83 64.38 54440.28 88888.00 2017-01-06 15:00:21.125 006 12618.80 64.38 54440.28 88888.00 2017-01-06 15:00:21.250 006 12618.80 64.38 54440.25 88888.00 2017-01-06 15:00:21.375 006 12618.77 64.38 54440.28 88888.00 2017-01-06 15:00:21.500 006 12618.80 64.38 54440.28 88888.00 2017-01-06 15:00:21.625 006 12618.85 64.35 54440.28 88888.00 2017-01-06 15:00:21.750 006 12618.88 64.33 54440.25 88888.00 2017-01-06 15:00:21.875 006 12618.85 64.30 54440.28 88888.00 2017-01-06 15:00:22.000 006 12618.85 64.30 54440.25 88888.00 2017-01-06 15:00:22.125 006 12618.85 64.30 54440.25 88888.00 2017-01-06 15:00:22.250 006 12618.83 64.28 54440.25 88888.00 2017-01-06 15:00:22.375 006 12618.85 64.28 54440.25 88888.00 2017-01-06 15:00:22.500 006 12618.88 64.25 54440.25 88888.00 2017-01-06 15:00:22.625 006 12618.80 64.25 54440.25 88888.00 2017-01-06 15:00:22.750 006 12618.85 64.25 54440.25 88888.00 2017-01-06 15:00:22.875 006 12618.92 64.22 54440.22 88888.00 2017-01-06 15:00:23.000 006 12618.95 64.20 54440.25 88888.00 2017-01-06 15:00:23.125 006 12618.88 64.17 54440.25 88888.00 2017-01-06 15:00:23.250 006 12618.85 64.20 54440.25 88888.00 2017-01-06 15:00:23.375 006 12618.90 64.20 54440.22 88888.00 2017-01-06 15:00:23.500 006 12618.90 64.17 54440.22 88888.00 2017-01-06 15:00:23.625 006 12618.88 64.12 54440.28 88888.00 2017-01-06 15:00:23.750 006 12618.88 64.15 54440.28 88888.00 2017-01-06 15:00:23.875 006 12618.85 64.17 54440.30 88888.00 2017-01-06 15:00:24.000 006 12618.85 64.15 54440.30 88888.00 2017-01-06 15:00:24.125 006 12618.83 64.12 54440.30 88888.00 2017-01-06 15:00:24.250 006 12618.85 64.12 54440.30 88888.00 2017-01-06 15:00:24.375 006 12618.85 64.12 54440.30 88888.00 2017-01-06 15:00:24.500 006 12618.90 64.15 54440.28 88888.00 2017-01-06 15:00:24.625 006 12618.85 64.12 54440.28 88888.00 2017-01-06 15:00:24.750 006 12618.83 64.10 54440.28 88888.00 2017-01-06 15:00:24.875 006 12618.85 64.08 54440.22 88888.00 2017-01-06 15:00:25.000 006 12618.88 64.10 54440.22 88888.00 2017-01-06 15:00:25.125 006 12618.83 64.08 54440.25 88888.00 2017-01-06 15:00:25.250 006 12618.83 64.08 54440.25 88888.00 2017-01-06 15:00:25.375 006 12618.85 64.10 54440.25 88888.00 2017-01-06 15:00:25.500 006 12618.85 64.08 54440.28 88888.00 2017-01-06 15:00:25.625 006 12618.85 64.05 54440.28 88888.00 2017-01-06 15:00:25.750 006 12618.83 64.03 54440.28 88888.00 2017-01-06 15:00:25.875 006 12618.88 64.03 54440.28 88888.00 2017-01-06 15:00:26.000 006 12618.95 64.05 54440.25 88888.00 2017-01-06 15:00:26.125 006 12618.98 64.05 54440.28 88888.00 2017-01-06 15:00:26.250 006 12618.92 64.08 54440.28 88888.00 2017-01-06 15:00:26.375 006 12618.92 64.08 54440.30 88888.00 2017-01-06 15:00:26.500 006 12618.88 64.05 54440.30 88888.00 2017-01-06 15:00:26.625 006 12618.88 64.03 54440.28 88888.00 2017-01-06 15:00:26.750 006 12618.90 64.03 54440.28 88888.00 2017-01-06 15:00:26.875 006 12618.98 64.03 54440.28 88888.00 2017-01-06 15:00:27.000 006 12618.98 64.03 54440.25 88888.00 2017-01-06 15:00:27.125 006 12618.95 64.05 54440.25 88888.00 2017-01-06 15:00:27.250 006 12618.88 64.03 54440.25 88888.00 2017-01-06 15:00:27.375 006 12618.85 64.03 54440.28 88888.00 2017-01-06 15:00:27.500 006 12618.90 64.03 54440.28 88888.00 2017-01-06 15:00:27.625 006 12618.90 64.00 54440.30 88888.00 2017-01-06 15:00:27.750 006 12618.85 64.00 54440.25 88888.00 2017-01-06 15:00:27.875 006 12618.90 63.98 54440.28 88888.00 2017-01-06 15:00:28.000 006 12618.92 64.00 54440.30 88888.00 2017-01-06 15:00:28.125 006 12618.95 64.05 54440.32 88888.00 2017-01-06 15:00:28.250 006 12618.80 64.08 54440.32 88888.00 2017-01-06 15:00:28.375 006 12618.75 64.03 54440.30 88888.00 2017-01-06 15:00:28.500 006 12618.80 64.00 54440.28 88888.00 2017-01-06 15:00:28.625 006 12618.88 64.00 54440.30 88888.00 2017-01-06 15:00:28.750 006 12618.90 64.03 54440.30 88888.00 2017-01-06 15:00:28.875 006 12618.90 64.03 54440.30 88888.00 2017-01-06 15:00:29.000 006 12618.85 64.00 54440.30 88888.00 2017-01-06 15:00:29.125 006 12618.83 64.00 54440.32 88888.00 2017-01-06 15:00:29.250 006 12618.83 64.00 54440.35 88888.00 2017-01-06 15:00:29.375 006 12618.85 64.00 54440.32 88888.00 2017-01-06 15:00:29.500 006 12618.85 64.00 54440.32 88888.00 2017-01-06 15:00:29.625 006 12618.83 64.05 54440.32 88888.00 2017-01-06 15:00:29.750 006 12618.83 64.05 54440.32 88888.00 2017-01-06 15:00:29.875 006 12618.83 64.05 54440.35 88888.00 2017-01-06 15:00:30.000 006 12618.83 64.08 54440.35 88888.00 2017-01-06 15:00:30.125 006 12618.80 64.05 54440.38 88888.00 2017-01-06 15:00:30.250 006 12618.80 64.05 54440.38 88888.00 2017-01-06 15:00:30.375 006 12618.80 64.05 54440.38 88888.00 2017-01-06 15:00:30.500 006 12618.83 64.08 54440.38 88888.00 2017-01-06 15:00:30.625 006 12618.85 64.12 54440.38 88888.00 2017-01-06 15:00:30.750 006 12618.88 64.15 54440.38 88888.00 2017-01-06 15:00:30.875 006 12618.83 64.12 54440.38 88888.00 2017-01-06 15:00:31.000 006 12618.75 64.15 54440.38 88888.00 2017-01-06 15:00:31.125 006 12618.73 64.17 54440.38 88888.00 2017-01-06 15:00:31.250 006 12618.75 64.15 54440.38 88888.00 2017-01-06 15:00:31.375 006 12618.77 64.20 54440.38 88888.00 2017-01-06 15:00:31.500 006 12618.75 64.22 54440.38 88888.00 2017-01-06 15:00:31.625 006 12618.75 64.25 54440.38 88888.00 2017-01-06 15:00:31.750 006 12618.70 64.22 54440.40 88888.00 2017-01-06 15:00:31.875 006 12618.67 64.25 54440.38 88888.00 2017-01-06 15:00:32.000 006 12618.67 64.28 54440.38 88888.00 2017-01-06 15:00:32.125 006 12618.67 64.30 54440.38 88888.00 2017-01-06 15:00:32.250 006 12618.62 64.25 54440.40 88888.00 2017-01-06 15:00:32.375 006 12618.65 64.30 54440.40 88888.00 2017-01-06 15:00:32.500 006 12618.67 64.33 54440.40 88888.00 2017-01-06 15:00:32.625 006 12618.70 64.38 54440.45 88888.00 2017-01-06 15:00:32.750 006 12618.75 64.40 54440.43 88888.00 2017-01-06 15:00:32.875 006 12618.70 64.38 54440.45 88888.00 2017-01-06 15:00:33.000 006 12618.65 64.35 54440.40 88888.00 2017-01-06 15:00:33.125 006 12618.65 64.40 54440.43 88888.00 2017-01-06 15:00:33.250 006 12618.75 64.42 54440.43 88888.00 2017-01-06 15:00:33.375 006 12618.77 64.45 54440.43 88888.00 2017-01-06 15:00:33.500 006 12618.73 64.45 54440.40 88888.00 2017-01-06 15:00:33.625 006 12618.67 64.47 54440.43 88888.00 2017-01-06 15:00:33.750 006 12618.67 64.50 54440.43 88888.00 2017-01-06 15:00:33.875 006 12618.73 64.55 54440.43 88888.00 2017-01-06 15:00:34.000 006 12618.75 64.55 54440.43 88888.00 2017-01-06 15:00:34.125 006 12618.75 64.55 54440.45 88888.00 2017-01-06 15:00:34.250 006 12618.80 64.58 54440.47 88888.00 2017-01-06 15:00:34.375 006 12618.80 64.58 54440.47 88888.00 2017-01-06 15:00:34.500 006 12618.75 64.58 54440.45 88888.00 2017-01-06 15:00:34.625 006 12618.73 64.60 54440.47 88888.00 2017-01-06 15:00:34.750 006 12618.73 64.65 54440.50 88888.00 2017-01-06 15:00:34.875 006 12618.75 64.70 54440.47 88888.00 2017-01-06 15:00:35.000 006 12618.70 64.70 54440.47 88888.00 2017-01-06 15:00:35.125 006 12618.60 64.67 54440.47 88888.00 2017-01-06 15:00:35.250 006 12618.55 64.67 54440.47 88888.00 2017-01-06 15:00:35.375 006 12618.67 64.70 54440.50 88888.00 2017-01-06 15:00:35.500 006 12618.67 64.70 54440.50 88888.00 2017-01-06 15:00:35.625 006 12618.65 64.72 54440.47 88888.00 2017-01-06 15:00:35.750 006 12618.62 64.75 54440.45 88888.00 2017-01-06 15:00:35.875 006 12618.70 64.78 54440.50 88888.00 2017-01-06 15:00:36.000 006 12618.73 64.78 54440.47 88888.00 2017-01-06 15:00:36.125 006 12618.67 64.78 54440.47 88888.00 2017-01-06 15:00:36.250 006 12618.67 64.78 54440.47 88888.00 2017-01-06 15:00:36.375 006 12618.73 64.78 54440.45 88888.00 2017-01-06 15:00:36.500 006 12618.75 64.78 54440.50 88888.00 2017-01-06 15:00:36.625 006 12618.65 64.83 54440.47 88888.00 2017-01-06 15:00:36.750 006 12618.65 64.88 54440.47 88888.00 2017-01-06 15:00:36.875 006 12618.62 64.88 54440.47 88888.00 2017-01-06 15:00:37.000 006 12618.60 64.85 54440.45 88888.00 2017-01-06 15:00:37.125 006 12618.62 64.85 54440.47 88888.00 2017-01-06 15:00:37.250 006 12618.60 64.85 54440.47 88888.00 2017-01-06 15:00:37.375 006 12618.58 64.90 54440.45 88888.00 2017-01-06 15:00:37.500 006 12618.62 64.88 54440.45 88888.00 2017-01-06 15:00:37.625 006 12618.62 64.88 54440.43 88888.00 2017-01-06 15:00:37.750 006 12618.60 64.88 54440.45 88888.00 2017-01-06 15:00:37.875 006 12618.62 64.90 54440.47 88888.00 2017-01-06 15:00:38.000 006 12618.62 64.90 54440.47 88888.00 2017-01-06 15:00:38.125 006 12618.62 64.92 54440.50 88888.00 2017-01-06 15:00:38.250 006 12618.60 64.92 54440.50 88888.00 2017-01-06 15:00:38.375 006 12618.60 64.95 54440.47 88888.00 2017-01-06 15:00:38.500 006 12618.60 64.97 54440.45 88888.00 2017-01-06 15:00:38.625 006 12618.65 64.97 54440.45 88888.00 2017-01-06 15:00:38.750 006 12618.67 64.95 54440.45 88888.00 2017-01-06 15:00:38.875 006 12618.67 64.97 54440.45 88888.00 2017-01-06 15:00:39.000 006 12618.67 65.00 54440.50 88888.00 2017-01-06 15:00:39.125 006 12618.67 65.00 54440.50 88888.00 2017-01-06 15:00:39.250 006 12618.62 65.03 54440.50 88888.00 2017-01-06 15:00:39.375 006 12618.58 65.03 54440.50 88888.00 2017-01-06 15:00:39.500 006 12618.50 64.97 54440.47 88888.00 2017-01-06 15:00:39.625 006 12618.42 65.00 54440.47 88888.00 2017-01-06 15:00:39.750 006 12618.55 65.03 54440.47 88888.00 2017-01-06 15:00:39.875 006 12618.58 65.03 54440.47 88888.00 2017-01-06 15:00:40.000 006 12618.45 65.05 54440.50 88888.00 2017-01-06 15:00:40.125 006 12618.48 65.08 54440.50 88888.00 2017-01-06 15:00:40.250 006 12618.48 65.08 54440.47 88888.00 2017-01-06 15:00:40.375 006 12618.52 65.08 54440.47 88888.00 2017-01-06 15:00:40.500 006 12618.62 65.05 54440.45 88888.00 2017-01-06 15:00:40.625 006 12618.65 65.05 54440.45 88888.00 2017-01-06 15:00:40.750 006 12618.62 65.08 54440.47 88888.00 2017-01-06 15:00:40.875 006 12618.67 65.10 54440.50 88888.00 2017-01-06 15:00:41.000 006 12618.65 65.10 54440.47 88888.00 2017-01-06 15:00:41.125 006 12618.62 65.08 54440.47 88888.00 2017-01-06 15:00:41.250 006 12618.65 65.08 54440.47 88888.00 2017-01-06 15:00:41.375 006 12618.65 65.08 54440.47 88888.00 2017-01-06 15:00:41.500 006 12618.60 65.08 54440.47 88888.00 2017-01-06 15:00:41.625 006 12618.58 65.10 54440.45 88888.00 2017-01-06 15:00:41.750 006 12618.55 65.10 54440.45 88888.00 2017-01-06 15:00:41.875 006 12618.60 65.08 54440.47 88888.00 2017-01-06 15:00:42.000 006 12618.60 65.05 54440.47 88888.00 2017-01-06 15:00:42.125 006 12618.58 65.08 54440.47 88888.00 2017-01-06 15:00:42.250 006 12618.60 65.10 54440.50 88888.00 2017-01-06 15:00:42.375 006 12618.62 65.10 54440.50 88888.00 2017-01-06 15:00:42.500 006 12618.65 65.08 54440.50 88888.00 2017-01-06 15:00:42.625 006 12618.65 65.08 54440.50 88888.00 2017-01-06 15:00:42.750 006 12618.60 65.10 54440.47 88888.00 2017-01-06 15:00:42.875 006 12618.62 65.08 54440.47 88888.00 2017-01-06 15:00:43.000 006 12618.65 65.08 54440.47 88888.00 2017-01-06 15:00:43.125 006 12618.62 65.05 54440.50 88888.00 2017-01-06 15:00:43.250 006 12618.62 65.08 54440.53 88888.00 2017-01-06 15:00:43.375 006 12618.67 65.08 54440.53 88888.00 2017-01-06 15:00:43.500 006 12618.65 65.08 54440.50 88888.00 2017-01-06 15:00:43.625 006 12618.65 65.10 54440.50 88888.00 2017-01-06 15:00:43.750 006 12618.70 65.05 54440.50 88888.00 2017-01-06 15:00:43.875 006 12618.67 65.05 54440.53 88888.00 2017-01-06 15:00:44.000 006 12618.67 65.05 54440.47 88888.00 2017-01-06 15:00:44.125 006 12618.73 65.08 54440.50 88888.00 2017-01-06 15:00:44.250 006 12618.70 65.05 54440.50 88888.00 2017-01-06 15:00:44.375 006 12618.70 65.05 54440.50 88888.00 2017-01-06 15:00:44.500 006 12618.70 65.08 54440.47 88888.00 2017-01-06 15:00:44.625 006 12618.60 65.03 54440.50 88888.00 2017-01-06 15:00:44.750 006 12618.60 65.05 54440.53 88888.00 2017-01-06 15:00:44.875 006 12618.62 65.08 54440.47 88888.00 2017-01-06 15:00:45.000 006 12618.62 65.08 54440.47 88888.00 2017-01-06 15:00:45.125 006 12618.60 65.05 54440.47 88888.00 2017-01-06 15:00:45.250 006 12618.58 65.03 54440.47 88888.00 2017-01-06 15:00:45.375 006 12618.60 65.00 54440.47 88888.00 2017-01-06 15:00:45.500 006 12618.67 65.03 54440.47 88888.00 2017-01-06 15:00:45.625 006 12618.70 65.00 54440.50 88888.00 2017-01-06 15:00:45.750 006 12618.65 65.00 54440.50 88888.00 2017-01-06 15:00:45.875 006 12618.70 65.00 54440.50 88888.00 2017-01-06 15:00:46.000 006 12618.73 65.00 54440.47 88888.00 2017-01-06 15:00:46.125 006 12618.80 64.97 54440.47 88888.00 2017-01-06 15:00:46.250 006 12618.83 64.95 54440.47 88888.00 2017-01-06 15:00:46.375 006 12618.80 64.95 54440.47 88888.00 2017-01-06 15:00:46.500 006 12618.85 64.92 54440.47 88888.00 2017-01-06 15:00:46.625 006 12618.83 64.92 54440.47 88888.00 2017-01-06 15:00:46.750 006 12618.88 64.92 54440.47 88888.00 2017-01-06 15:00:46.875 006 12618.83 64.92 54440.50 88888.00 2017-01-06 15:00:47.000 006 12618.77 64.90 54440.47 88888.00 2017-01-06 15:00:47.125 006 12618.83 64.90 54440.47 88888.00 2017-01-06 15:00:47.250 006 12618.85 64.88 54440.47 88888.00 2017-01-06 15:00:47.375 006 12618.80 64.88 54440.50 88888.00 2017-01-06 15:00:47.500 006 12618.73 64.90 54440.50 88888.00 2017-01-06 15:00:47.625 006 12618.70 64.88 54440.50 88888.00 2017-01-06 15:00:47.750 006 12618.65 64.85 54440.50 88888.00 2017-01-06 15:00:47.875 006 12618.70 64.83 54440.50 88888.00 2017-01-06 15:00:48.000 006 12618.77 64.85 54440.53 88888.00 2017-01-06 15:00:48.125 006 12618.77 64.85 54440.53 88888.00 2017-01-06 15:00:48.250 006 12618.77 64.83 54440.53 88888.00 2017-01-06 15:00:48.375 006 12618.75 64.83 54440.53 88888.00 2017-01-06 15:00:48.500 006 12618.73 64.83 54440.53 88888.00 2017-01-06 15:00:48.625 006 12618.73 64.85 54440.53 88888.00 2017-01-06 15:00:48.750 006 12618.73 64.83 54440.53 88888.00 2017-01-06 15:00:48.875 006 12618.75 64.83 54440.53 88888.00 2017-01-06 15:00:49.000 006 12618.75 64.80 54440.53 88888.00 2017-01-06 15:00:49.125 006 12618.70 64.78 54440.55 88888.00 2017-01-06 15:00:49.250 006 12618.73 64.78 54440.55 88888.00 2017-01-06 15:00:49.375 006 12618.80 64.78 54440.55 88888.00 2017-01-06 15:00:49.500 006 12618.83 64.75 54440.53 88888.00 2017-01-06 15:00:49.625 006 12618.80 64.78 54440.53 88888.00 2017-01-06 15:00:49.750 006 12618.77 64.78 54440.53 88888.00 2017-01-06 15:00:49.875 006 12618.83 64.78 54440.55 88888.00 2017-01-06 15:00:50.000 006 12618.85 64.78 54440.57 88888.00 2017-01-06 15:00:50.125 006 12618.80 64.72 54440.60 88888.00 2017-01-06 15:00:50.250 006 12618.75 64.70 54440.57 88888.00 2017-01-06 15:00:50.375 006 12618.80 64.72 54440.57 88888.00 2017-01-06 15:00:50.500 006 12618.83 64.72 54440.55 88888.00 2017-01-06 15:00:50.625 006 12618.90 64.72 54440.55 88888.00 2017-01-06 15:00:50.750 006 12618.95 64.70 54440.55 88888.00 2017-01-06 15:00:50.875 006 12618.90 64.67 54440.55 88888.00 2017-01-06 15:00:51.000 006 12618.83 64.70 54440.57 88888.00 2017-01-06 15:00:51.125 006 12618.83 64.70 54440.55 88888.00 2017-01-06 15:00:51.250 006 12618.80 64.67 54440.55 88888.00 2017-01-06 15:00:51.375 006 12618.80 64.67 54440.57 88888.00 2017-01-06 15:00:51.500 006 12618.83 64.67 54440.57 88888.00 2017-01-06 15:00:51.625 006 12618.88 64.65 54440.60 88888.00 2017-01-06 15:00:51.750 006 12618.88 64.67 54440.60 88888.00 2017-01-06 15:00:51.875 006 12618.80 64.65 54440.62 88888.00 2017-01-06 15:00:52.000 006 12618.75 64.62 54440.60 88888.00 2017-01-06 15:00:52.125 006 12618.77 64.65 54440.60 88888.00 2017-01-06 15:00:52.250 006 12618.77 64.62 54440.62 88888.00 2017-01-06 15:00:52.375 006 12618.85 64.62 54440.62 88888.00 2017-01-06 15:00:52.500 006 12618.83 64.60 54440.60 88888.00 2017-01-06 15:00:52.625 006 12618.83 64.60 54440.60 88888.00 2017-01-06 15:00:52.750 006 12618.75 64.60 54440.60 88888.00 2017-01-06 15:00:52.875 006 12618.65 64.55 54440.60 88888.00 2017-01-06 15:00:53.000 006 12618.67 64.58 54440.62 88888.00 2017-01-06 15:00:53.125 006 12618.73 64.60 54440.62 88888.00 2017-01-06 15:00:53.250 006 12618.70 64.60 54440.62 88888.00 2017-01-06 15:00:53.375 006 12618.67 64.60 54440.60 88888.00 2017-01-06 15:00:53.500 006 12618.70 64.60 54440.60 88888.00 2017-01-06 15:00:53.625 006 12618.70 64.58 54440.60 88888.00 2017-01-06 15:00:53.750 006 12618.65 64.58 54440.60 88888.00 2017-01-06 15:00:53.875 006 12618.62 64.53 54440.60 88888.00 2017-01-06 15:00:54.000 006 12618.65 64.53 54440.57 88888.00 2017-01-06 15:00:54.125 006 12618.62 64.53 54440.60 88888.00 2017-01-06 15:00:54.250 006 12618.60 64.55 54440.62 88888.00 2017-01-06 15:00:54.375 006 12618.58 64.53 54440.62 88888.00 2017-01-06 15:00:54.500 006 12618.65 64.50 54440.57 88888.00 2017-01-06 15:00:54.625 006 12618.67 64.50 54440.60 88888.00 2017-01-06 15:00:54.750 006 12618.65 64.53 54440.62 88888.00 2017-01-06 15:00:54.875 006 12618.60 64.50 54440.60 88888.00 2017-01-06 15:00:55.000 006 12618.60 64.50 54440.60 88888.00 2017-01-06 15:00:55.125 006 12618.60 64.47 54440.65 88888.00 2017-01-06 15:00:55.250 006 12618.58 64.50 54440.65 88888.00 2017-01-06 15:00:55.375 006 12618.60 64.50 54440.65 88888.00 2017-01-06 15:00:55.500 006 12618.60 64.47 54440.65 88888.00 2017-01-06 15:00:55.625 006 12618.60 64.50 54440.68 88888.00 2017-01-06 15:00:55.750 006 12618.65 64.47 54440.68 88888.00 2017-01-06 15:00:55.875 006 12618.73 64.45 54440.65 88888.00 2017-01-06 15:00:56.000 006 12618.80 64.47 54440.65 88888.00 2017-01-06 15:00:56.125 006 12618.77 64.45 54440.68 88888.00 2017-01-06 15:00:56.250 006 12618.80 64.47 54440.68 88888.00 2017-01-06 15:00:56.375 006 12618.85 64.50 54440.68 88888.00 2017-01-06 15:00:56.500 006 12618.77 64.50 54440.70 88888.00 2017-01-06 15:00:56.625 006 12618.65 64.42 54440.70 88888.00 2017-01-06 15:00:56.750 006 12618.62 64.45 54440.68 88888.00 2017-01-06 15:00:56.875 006 12618.60 64.45 54440.65 88888.00 2017-01-06 15:00:57.000 006 12618.67 64.47 54440.65 88888.00 2017-01-06 15:00:57.125 006 12618.73 64.45 54440.68 88888.00 2017-01-06 15:00:57.250 006 12618.65 64.45 54440.68 88888.00 2017-01-06 15:00:57.375 006 12618.62 64.45 54440.68 88888.00 2017-01-06 15:00:57.500 006 12618.62 64.47 54440.65 88888.00 2017-01-06 15:00:57.625 006 12618.67 64.47 54440.68 88888.00 2017-01-06 15:00:57.750 006 12618.65 64.47 54440.65 88888.00 2017-01-06 15:00:57.875 006 12618.67 64.47 54440.65 88888.00 2017-01-06 15:00:58.000 006 12618.65 64.50 54440.68 88888.00 2017-01-06 15:00:58.125 006 12618.62 64.47 54440.68 88888.00 2017-01-06 15:00:58.250 006 12618.62 64.47 54440.68 88888.00 2017-01-06 15:00:58.375 006 12618.65 64.50 54440.68 88888.00 2017-01-06 15:00:58.500 006 12618.70 64.47 54440.68 88888.00 2017-01-06 15:00:58.625 006 12618.77 64.47 54440.65 88888.00 2017-01-06 15:00:58.750 006 12618.77 64.47 54440.65 88888.00 2017-01-06 15:00:58.875 006 12618.67 64.50 54440.65 88888.00 2017-01-06 15:00:59.000 006 12618.62 64.50 54440.65 88888.00 2017-01-06 15:00:59.125 006 12618.65 64.45 54440.68 88888.00 2017-01-06 15:00:59.250 006 12618.70 64.47 54440.68 88888.00 2017-01-06 15:00:59.375 006 12618.75 64.47 54440.68 88888.00 2017-01-06 15:00:59.500 006 12618.70 64.50 54440.68 88888.00 2017-01-06 15:00:59.625 006 12618.70 64.53 54440.68 88888.00 2017-01-06 15:00:59.750 006 12618.75 64.55 54440.68 88888.00 2017-01-06 15:00:59.875 006 12618.80 64.53 54440.68 88888.00 2017-01-06 15:01:00.000 006 12618.77 64.53 54440.70 88888.00 2017-01-06 15:01:00.125 006 12618.73 64.53 54440.70 88888.00 2017-01-06 15:01:00.250 006 12618.67 64.53 54440.70 88888.00 2017-01-06 15:01:00.375 006 12618.75 64.58 54440.72 88888.00 2017-01-06 15:01:00.500 006 12618.80 64.55 54440.70 88888.00 2017-01-06 15:01:00.625 006 12618.77 64.55 54440.70 88888.00 2017-01-06 15:01:00.750 006 12618.70 64.50 54440.68 88888.00 2017-01-06 15:01:00.875 006 12618.70 64.53 54440.68 88888.00 2017-01-06 15:01:01.000 006 12618.73 64.58 54440.65 88888.00 2017-01-06 15:01:01.125 006 12618.77 64.58 54440.68 88888.00 2017-01-06 15:01:01.250 006 12618.77 64.55 54440.68 88888.00 2017-01-06 15:01:01.375 006 12618.75 64.55 54440.68 88888.00 2017-01-06 15:01:01.500 006 12618.73 64.55 54440.68 88888.00 2017-01-06 15:01:01.625 006 12618.75 64.58 54440.68 88888.00 2017-01-06 15:01:01.750 006 12618.70 64.60 54440.68 88888.00 2017-01-06 15:01:01.875 006 12618.70 64.60 54440.65 88888.00 2017-01-06 15:01:02.000 006 12618.83 64.60 54440.62 88888.00 2017-01-06 15:01:02.125 006 12618.92 64.62 54440.62 88888.00 2017-01-06 15:01:02.250 006 12618.95 64.60 54440.65 88888.00 2017-01-06 15:01:02.375 006 12618.83 64.60 54440.62 88888.00 2017-01-06 15:01:02.500 006 12618.77 64.60 54440.60 88888.00 2017-01-06 15:01:02.625 006 12618.83 64.62 54440.62 88888.00 2017-01-06 15:01:02.750 006 12618.88 64.65 54440.62 88888.00 2017-01-06 15:01:02.875 006 12618.90 64.67 54440.60 88888.00 2017-01-06 15:01:03.000 006 12618.90 64.67 54440.60 88888.00 2017-01-06 15:01:03.125 006 12618.88 64.65 54440.62 88888.00 2017-01-06 15:01:03.250 006 12618.90 64.67 54440.65 88888.00 2017-01-06 15:01:03.375 006 12618.92 64.67 54440.65 88888.00 2017-01-06 15:01:03.500 006 12618.92 64.65 54440.68 88888.00 2017-01-06 15:01:03.625 006 12618.95 64.62 54440.62 88888.00 2017-01-06 15:01:03.750 006 12618.95 64.65 54440.62 88888.00 2017-01-06 15:01:03.875 006 12618.92 64.65 54440.62 88888.00 2017-01-06 15:01:04.000 006 12618.85 64.67 54440.65 88888.00 2017-01-06 15:01:04.125 006 12618.85 64.65 54440.65 88888.00 2017-01-06 15:01:04.250 006 12618.85 64.70 54440.65 88888.00 2017-01-06 15:01:04.375 006 12618.88 64.72 54440.68 88888.00 2017-01-06 15:01:04.500 006 12618.83 64.72 54440.62 88888.00 2017-01-06 15:01:04.625 006 12618.83 64.65 54440.62 88888.00 2017-01-06 15:01:04.750 006 12618.85 64.60 54440.62 88888.00 2017-01-06 15:01:04.875 006 12618.88 64.65 54440.62 88888.00 2017-01-06 15:01:05.000 006 12618.90 64.65 54440.62 88888.00 2017-01-06 15:01:05.125 006 12618.90 64.67 54440.62 88888.00 2017-01-06 15:01:05.250 006 12618.92 64.65 54440.62 88888.00 2017-01-06 15:01:05.375 006 12619.00 64.70 54440.62 88888.00 2017-01-06 15:01:05.500 006 12618.98 64.70 54440.62 88888.00 2017-01-06 15:01:05.625 006 12618.92 64.67 54440.62 88888.00 2017-01-06 15:01:05.750 006 12618.90 64.67 54440.60 88888.00 2017-01-06 15:01:05.875 006 12618.92 64.65 54440.60 88888.00 2017-01-06 15:01:06.000 006 12618.92 64.65 54440.60 88888.00 2017-01-06 15:01:06.125 006 12618.83 64.67 54440.60 88888.00 2017-01-06 15:01:06.250 006 12618.77 64.65 54440.62 88888.00 2017-01-06 15:01:06.375 006 12618.77 64.67 54440.60 88888.00 2017-01-06 15:01:06.500 006 12618.83 64.70 54440.62 88888.00 2017-01-06 15:01:06.625 006 12618.88 64.72 54440.62 88888.00 2017-01-06 15:01:06.750 006 12618.88 64.72 54440.65 88888.00 2017-01-06 15:01:06.875 006 12618.88 64.72 54440.65 88888.00 2017-01-06 15:01:07.000 006 12618.83 64.72 54440.62 88888.00 2017-01-06 15:01:07.125 006 12618.80 64.75 54440.62 88888.00 2017-01-06 15:01:07.250 006 12618.80 64.70 54440.65 88888.00 2017-01-06 15:01:07.375 006 12618.85 64.67 54440.65 88888.00 2017-01-06 15:01:07.500 006 12618.83 64.67 54440.62 88888.00 2017-01-06 15:01:07.625 006 12618.75 64.72 54440.62 88888.00 2017-01-06 15:01:07.750 006 12618.77 64.75 54440.62 88888.00 2017-01-06 15:01:07.875 006 12618.83 64.72 54440.60 88888.00 2017-01-06 15:01:08.000 006 12618.80 64.78 54440.60 88888.00 2017-01-06 15:01:08.125 006 12618.83 64.78 54440.60 88888.00 2017-01-06 15:01:08.250 006 12618.85 64.75 54440.60 88888.00 2017-01-06 15:01:08.375 006 12618.80 64.78 54440.62 88888.00 2017-01-06 15:01:08.500 006 12618.77 64.78 54440.62 88888.00 2017-01-06 15:01:08.625 006 12618.77 64.78 54440.62 88888.00 2017-01-06 15:01:08.750 006 12618.77 64.80 54440.60 88888.00 2017-01-06 15:01:08.875 006 12618.75 64.78 54440.62 88888.00 2017-01-06 15:01:09.000 006 12618.73 64.78 54440.62 88888.00 2017-01-06 15:01:09.125 006 12618.77 64.83 54440.62 88888.00 2017-01-06 15:01:09.250 006 12618.85 64.80 54440.65 88888.00 2017-01-06 15:01:09.375 006 12618.88 64.80 54440.62 88888.00 2017-01-06 15:01:09.500 006 12618.75 64.78 54440.57 88888.00 2017-01-06 15:01:09.625 006 12618.70 64.83 54440.60 88888.00 2017-01-06 15:01:09.750 006 12618.75 64.83 54440.60 88888.00 2017-01-06 15:01:09.875 006 12618.80 64.83 54440.62 88888.00 2017-01-06 15:01:10.000 006 12618.77 64.83 54440.57 88888.00 2017-01-06 15:01:10.125 006 12618.73 64.85 54440.60 88888.00 2017-01-06 15:01:10.250 006 12618.73 64.85 54440.60 88888.00 2017-01-06 15:01:10.375 006 12618.73 64.85 54440.60 88888.00 2017-01-06 15:01:10.500 006 12618.70 64.85 54440.60 88888.00 2017-01-06 15:01:10.625 006 12618.75 64.90 54440.62 88888.00 2017-01-06 15:01:10.750 006 12618.80 64.95 54440.62 88888.00 2017-01-06 15:01:10.875 006 12618.77 64.95 54440.60 88888.00 2017-01-06 15:01:11.000 006 12618.75 64.92 54440.55 88888.00 2017-01-06 15:01:11.125 006 12618.77 64.97 54440.57 88888.00 2017-01-06 15:01:11.250 006 12618.83 64.97 54440.57 88888.00 2017-01-06 15:01:11.375 006 12618.77 64.95 54440.55 88888.00 2017-01-06 15:01:11.500 006 12618.77 64.97 54440.57 88888.00 2017-01-06 15:01:11.625 006 12618.83 65.00 54440.57 88888.00 2017-01-06 15:01:11.750 006 12618.77 65.03 54440.60 88888.00 2017-01-06 15:01:11.875 006 12618.77 65.00 54440.60 88888.00 2017-01-06 15:01:12.000 006 12618.77 65.00 54440.57 88888.00 2017-01-06 15:01:12.125 006 12618.70 65.05 54440.60 88888.00 2017-01-06 15:01:12.250 006 12618.67 65.03 54440.60 88888.00 2017-01-06 15:01:12.375 006 12618.75 65.08 54440.60 88888.00 2017-01-06 15:01:12.500 006 12618.80 65.10 54440.57 88888.00 2017-01-06 15:01:12.625 006 12618.77 65.10 54440.55 88888.00 2017-01-06 15:01:12.750 006 12618.73 65.10 54440.53 88888.00 2017-01-06 15:01:12.875 006 12618.73 65.10 54440.55 88888.00 2017-01-06 15:01:13.000 006 12618.77 65.10 54440.55 88888.00 2017-01-06 15:01:13.125 006 12618.75 65.12 54440.53 88888.00 2017-01-06 15:01:13.250 006 12618.77 65.15 54440.55 88888.00 2017-01-06 15:01:13.375 006 12618.80 65.15 54440.55 88888.00 2017-01-06 15:01:13.500 006 12618.77 65.17 54440.53 88888.00 2017-01-06 15:01:13.625 006 12618.77 65.22 54440.55 88888.00 2017-01-06 15:01:13.750 006 12618.80 65.22 54440.55 88888.00 2017-01-06 15:01:13.875 006 12618.75 65.25 54440.60 88888.00 2017-01-06 15:01:14.000 006 12618.70 65.22 54440.57 88888.00 2017-01-06 15:01:14.125 006 12618.70 65.20 54440.57 88888.00 2017-01-06 15:01:14.250 006 12618.62 65.20 54440.57 88888.00 2017-01-06 15:01:14.375 006 12618.67 65.25 54440.55 88888.00 2017-01-06 15:01:14.500 006 12618.73 65.28 54440.53 88888.00 2017-01-06 15:01:14.625 006 12618.70 65.33 54440.55 88888.00 2017-01-06 15:01:14.750 006 12618.62 65.35 54440.55 88888.00 2017-01-06 15:01:14.875 006 12618.65 65.40 54440.55 88888.00 2017-01-06 15:01:15.000 006 12618.70 65.38 54440.55 88888.00 2017-01-06 15:01:15.125 006 12618.58 65.38 54440.55 88888.00 2017-01-06 15:01:15.250 006 12618.52 65.38 54440.53 88888.00 2017-01-06 15:01:15.375 006 12618.58 65.40 54440.53 88888.00 2017-01-06 15:01:15.500 006 12618.65 65.42 54440.55 88888.00 2017-01-06 15:01:15.625 006 12618.62 65.42 54440.53 88888.00 2017-01-06 15:01:15.750 006 12618.65 65.42 54440.53 88888.00 2017-01-06 15:01:15.875 006 12618.73 65.47 54440.50 88888.00 2017-01-06 15:01:16.000 006 12618.70 65.50 54440.50 88888.00 2017-01-06 15:01:16.125 006 12618.65 65.50 54440.50 88888.00 2017-01-06 15:01:16.250 006 12618.67 65.47 54440.50 88888.00 2017-01-06 15:01:16.375 006 12618.73 65.50 54440.50 88888.00 2017-01-06 15:01:16.500 006 12618.70 65.50 54440.50 88888.00 2017-01-06 15:01:16.625 006 12618.62 65.50 54440.50 88888.00 2017-01-06 15:01:16.750 006 12618.62 65.53 54440.50 88888.00 2017-01-06 15:01:16.875 006 12618.65 65.53 54440.50 88888.00 2017-01-06 15:01:17.000 006 12618.65 65.53 54440.45 88888.00 2017-01-06 15:01:17.125 006 12618.65 65.53 54440.47 88888.00 2017-01-06 15:01:17.250 006 12618.65 65.58 54440.47 88888.00 2017-01-06 15:01:17.375 006 12618.67 65.60 54440.47 88888.00 2017-01-06 15:01:17.500 006 12618.65 65.60 54440.47 88888.00 2017-01-06 15:01:17.625 006 12618.65 65.58 54440.45 88888.00 2017-01-06 15:01:17.750 006 12618.70 65.62 54440.43 88888.00 2017-01-06 15:01:17.875 006 12618.70 65.62 54440.43 88888.00 2017-01-06 15:01:18.000 006 12618.73 65.62 54440.45 88888.00 2017-01-06 15:01:18.125 006 12618.73 65.62 54440.45 88888.00 2017-01-06 15:01:18.250 006 12618.65 65.62 54440.45 88888.00 2017-01-06 15:01:18.375 006 12618.62 65.62 54440.43 88888.00 2017-01-06 15:01:18.500 006 12618.65 65.62 54440.43 88888.00 2017-01-06 15:01:18.625 006 12618.70 65.65 54440.45 88888.00 2017-01-06 15:01:18.750 006 12618.67 65.65 54440.43 88888.00 2017-01-06 15:01:18.875 006 12618.73 65.70 54440.40 88888.00 2017-01-06 15:01:19.000 006 12618.75 65.70 54440.40 88888.00 2017-01-06 15:01:19.125 006 12618.70 65.67 54440.43 88888.00 2017-01-06 15:01:19.250 006 12618.62 65.62 54440.43 88888.00 2017-01-06 15:01:19.375 006 12618.65 65.62 54440.43 88888.00 2017-01-06 15:01:19.500 006 12618.62 65.62 54440.43 88888.00 2017-01-06 15:01:19.625 006 12618.62 65.62 54440.43 88888.00 2017-01-06 15:01:19.750 006 12618.65 65.62 54440.43 88888.00 2017-01-06 15:01:19.875 006 12618.62 65.62 54440.40 88888.00 2017-01-06 15:01:20.000 006 12618.70 65.67 54440.43 88888.00 2017-01-06 15:01:20.125 006 12618.73 65.65 54440.45 88888.00 2017-01-06 15:01:20.250 006 12618.73 65.62 54440.43 88888.00 2017-01-06 15:01:20.375 006 12618.75 65.62 54440.40 88888.00 2017-01-06 15:01:20.500 006 12618.83 65.62 54440.43 88888.00 2017-01-06 15:01:20.625 006 12618.80 65.62 54440.43 88888.00 2017-01-06 15:01:20.750 006 12618.75 65.65 54440.43 88888.00 2017-01-06 15:01:20.875 006 12618.77 65.65 54440.38 88888.00 2017-01-06 15:01:21.000 006 12618.77 65.65 54440.38 88888.00 2017-01-06 15:01:21.125 006 12618.80 65.62 54440.40 88888.00 2017-01-06 15:01:21.250 006 12618.77 65.62 54440.40 88888.00 2017-01-06 15:01:21.375 006 12618.75 65.62 54440.40 88888.00 2017-01-06 15:01:21.500 006 12618.75 65.60 54440.40 88888.00 2017-01-06 15:01:21.625 006 12618.83 65.62 54440.40 88888.00 2017-01-06 15:01:21.750 006 12618.88 65.62 54440.40 88888.00 2017-01-06 15:01:21.875 006 12618.88 65.60 54440.40 88888.00 2017-01-06 15:01:22.000 006 12618.88 65.62 54440.38 88888.00 2017-01-06 15:01:22.125 006 12618.85 65.60 54440.40 88888.00 2017-01-06 15:01:22.250 006 12618.83 65.60 54440.43 88888.00 2017-01-06 15:01:22.375 006 12618.85 65.62 54440.40 88888.00 2017-01-06 15:01:22.500 006 12618.83 65.62 54440.43 88888.00 2017-01-06 15:01:22.625 006 12618.80 65.60 54440.43 88888.00 2017-01-06 15:01:22.750 006 12618.85 65.60 54440.43 88888.00 2017-01-06 15:01:22.875 006 12618.95 65.58 54440.43 88888.00 2017-01-06 15:01:23.000 006 12619.02 65.55 54440.40 88888.00 2017-01-06 15:01:23.125 006 12619.02 65.58 54440.43 88888.00 2017-01-06 15:01:23.250 006 12618.95 65.53 54440.40 88888.00 2017-01-06 15:01:23.375 006 12618.92 65.53 54440.38 88888.00 2017-01-06 15:01:23.500 006 12618.98 65.55 54440.35 88888.00 2017-01-06 15:01:23.625 006 12618.98 65.53 54440.38 88888.00 2017-01-06 15:01:23.750 006 12619.00 65.53 54440.38 88888.00 2017-01-06 15:01:23.875 006 12619.00 65.53 54440.40 88888.00 2017-01-06 15:01:24.000 006 12619.05 65.50 54440.40 88888.00 2017-01-06 15:01:24.125 006 12619.08 65.47 54440.38 88888.00 2017-01-06 15:01:24.250 006 12619.08 65.45 54440.40 88888.00 2017-01-06 15:01:24.375 006 12619.08 65.40 54440.43 88888.00 2017-01-06 15:01:24.500 006 12619.10 65.45 54440.40 88888.00 2017-01-06 15:01:24.625 006 12619.05 65.45 54440.40 88888.00 2017-01-06 15:01:24.750 006 12619.02 65.40 54440.40 88888.00 2017-01-06 15:01:24.875 006 12619.05 65.40 54440.43 88888.00 2017-01-06 15:01:25.000 006 12619.08 65.45 54440.40 88888.00 2017-01-06 15:01:25.125 006 12619.10 65.42 54440.40 88888.00 2017-01-06 15:01:25.250 006 12619.10 65.38 54440.40 88888.00 2017-01-06 15:01:25.375 006 12619.10 65.40 54440.40 88888.00 2017-01-06 15:01:25.500 006 12619.08 65.40 54440.40 88888.00 2017-01-06 15:01:25.625 006 12619.08 65.40 54440.40 88888.00 2017-01-06 15:01:25.750 006 12619.08 65.40 54440.43 88888.00 2017-01-06 15:01:25.875 006 12619.10 65.38 54440.43 88888.00 2017-01-06 15:01:26.000 006 12619.15 65.35 54440.38 88888.00 2017-01-06 15:01:26.125 006 12619.17 65.35 54440.40 88888.00 2017-01-06 15:01:26.250 006 12619.20 65.35 54440.43 88888.00 2017-01-06 15:01:26.375 006 12619.23 65.35 54440.43 88888.00 2017-01-06 15:01:26.500 006 12619.20 65.30 54440.43 88888.00 2017-01-06 15:01:26.625 006 12619.17 65.30 54440.43 88888.00 2017-01-06 15:01:26.750 006 12619.17 65.30 54440.43 88888.00 2017-01-06 15:01:26.875 006 12619.20 65.28 54440.40 88888.00 2017-01-06 15:01:27.000 006 12619.25 65.30 54440.43 88888.00 2017-01-06 15:01:27.125 006 12619.23 65.30 54440.40 88888.00 2017-01-06 15:01:27.250 006 12619.20 65.30 54440.43 88888.00 2017-01-06 15:01:27.375 006 12619.23 65.28 54440.43 88888.00 2017-01-06 15:01:27.500 006 12619.27 65.25 54440.40 88888.00 2017-01-06 15:01:27.625 006 12619.35 65.25 54440.40 88888.00 2017-01-06 15:01:27.750 006 12619.35 65.25 54440.43 88888.00 2017-01-06 15:01:27.875 006 12619.30 65.28 54440.43 88888.00 2017-01-06 15:01:28.000 006 12619.25 65.28 54440.40 88888.00 2017-01-06 15:01:28.125 006 12619.25 65.28 54440.43 88888.00 2017-01-06 15:01:28.250 006 12619.30 65.25 54440.45 88888.00 2017-01-06 15:01:28.375 006 12619.40 65.22 54440.40 88888.00 2017-01-06 15:01:28.500 006 12619.45 65.25 54440.43 88888.00 2017-01-06 15:01:28.625 006 12619.40 65.28 54440.43 88888.00 2017-01-06 15:01:28.750 006 12619.27 65.28 54440.40 88888.00 2017-01-06 15:01:28.875 006 12619.20 65.22 54440.40 88888.00 2017-01-06 15:01:29.000 006 12619.23 65.22 54440.40 88888.00 2017-01-06 15:01:29.125 006 12619.25 65.22 54440.45 88888.00 2017-01-06 15:01:29.250 006 12619.25 65.20 54440.45 88888.00 2017-01-06 15:01:29.375 006 12619.33 65.20 54440.43 88888.00 2017-01-06 15:01:29.500 006 12619.35 65.20 54440.38 88888.00 2017-01-06 15:01:29.625 006 12619.30 65.22 54440.38 88888.00 2017-01-06 15:01:29.750 006 12619.35 65.22 54440.43 88888.00 2017-01-06 15:01:29.875 006 12619.42 65.20 54440.43 88888.00 2017-01-06 15:01:30.000 006 12619.40 65.20 54440.43 88888.00 2017-01-06 15:01:30.125 006 12619.35 65.17 54440.45 88888.00 2017-01-06 15:01:30.250 006 12619.33 65.17 54440.45 88888.00 2017-01-06 15:01:30.375 006 12619.30 65.15 54440.43 88888.00 2017-01-06 15:01:30.500 006 12619.33 65.17 54440.43 88888.00 2017-01-06 15:01:30.625 006 12619.38 65.17 54440.40 88888.00 2017-01-06 15:01:30.750 006 12619.40 65.15 54440.43 88888.00 2017-01-06 15:01:30.875 006 12619.42 65.17 54440.45 88888.00 2017-01-06 15:01:31.000 006 12619.45 65.17 54440.43 88888.00 2017-01-06 15:01:31.125 006 12619.42 65.17 54440.40 88888.00 2017-01-06 15:01:31.250 006 12619.33 65.15 54440.43 88888.00 2017-01-06 15:01:31.375 006 12619.35 65.15 54440.45 88888.00 2017-01-06 15:01:31.500 006 12619.38 65.12 54440.45 88888.00 2017-01-06 15:01:31.625 006 12619.40 65.12 54440.45 88888.00 2017-01-06 15:01:31.750 006 12619.45 65.17 54440.45 88888.00 2017-01-06 15:01:31.875 006 12619.45 65.15 54440.45 88888.00 2017-01-06 15:01:32.000 006 12619.40 65.15 54440.43 88888.00 2017-01-06 15:01:32.125 006 12619.42 65.15 54440.45 88888.00 2017-01-06 15:01:32.250 006 12619.50 65.15 54440.45 88888.00 2017-01-06 15:01:32.375 006 12619.50 65.15 54440.47 88888.00 2017-01-06 15:01:32.500 006 12619.40 65.12 54440.47 88888.00 2017-01-06 15:01:32.625 006 12619.38 65.15 54440.47 88888.00 2017-01-06 15:01:32.750 006 12619.38 65.17 54440.45 88888.00 2017-01-06 15:01:32.875 006 12619.42 65.17 54440.47 88888.00 2017-01-06 15:01:33.000 006 12619.45 65.20 54440.47 88888.00 2017-01-06 15:01:33.125 006 12619.45 65.20 54440.47 88888.00 2017-01-06 15:01:33.250 006 12619.45 65.20 54440.47 88888.00 2017-01-06 15:01:33.375 006 12619.48 65.22 54440.47 88888.00 2017-01-06 15:01:33.500 006 12619.42 65.25 54440.47 88888.00 2017-01-06 15:01:33.625 006 12619.42 65.22 54440.47 88888.00 2017-01-06 15:01:33.750 006 12619.42 65.25 54440.47 88888.00 2017-01-06 15:01:33.875 006 12619.42 65.25 54440.50 88888.00 2017-01-06 15:01:34.000 006 12619.50 65.28 54440.50 88888.00 2017-01-06 15:01:34.125 006 12619.52 65.28 54440.50 88888.00 2017-01-06 15:01:34.250 006 12619.50 65.28 54440.53 88888.00 2017-01-06 15:01:34.375 006 12619.52 65.28 54440.50 88888.00 2017-01-06 15:01:34.500 006 12619.50 65.30 54440.50 88888.00 2017-01-06 15:01:34.625 006 12619.45 65.33 54440.55 88888.00 2017-01-06 15:01:34.750 006 12619.42 65.33 54440.55 88888.00 2017-01-06 15:01:34.875 006 12619.42 65.33 54440.55 88888.00 2017-01-06 15:01:35.000 006 12619.45 65.33 54440.55 88888.00 2017-01-06 15:01:35.125 006 12619.42 65.33 54440.55 88888.00 2017-01-06 15:01:35.250 006 12619.35 65.35 54440.55 88888.00 2017-01-06 15:01:35.375 006 12619.40 65.38 54440.53 88888.00 2017-01-06 15:01:35.500 006 12619.42 65.38 54440.55 88888.00 2017-01-06 15:01:35.625 006 12619.40 65.40 54440.55 88888.00 2017-01-06 15:01:35.750 006 12619.35 65.45 54440.53 88888.00 2017-01-06 15:01:35.875 006 12619.38 65.42 54440.55 88888.00 2017-01-06 15:01:36.000 006 12619.42 65.42 54440.55 88888.00 2017-01-06 15:01:36.125 006 12619.48 65.45 54440.57 88888.00 2017-01-06 15:01:36.250 006 12619.42 65.50 54440.55 88888.00 2017-01-06 15:01:36.375 006 12619.35 65.50 54440.53 88888.00 2017-01-06 15:01:36.500 006 12619.35 65.50 54440.55 88888.00 2017-01-06 15:01:36.625 006 12619.35 65.53 54440.55 88888.00 2017-01-06 15:01:36.750 006 12619.33 65.53 54440.57 88888.00 2017-01-06 15:01:36.875 006 12619.35 65.55 54440.57 88888.00 2017-01-06 15:01:37.000 006 12619.38 65.55 54440.55 88888.00 2017-01-06 15:01:37.125 006 12619.38 65.53 54440.57 88888.00 2017-01-06 15:01:37.250 006 12619.35 65.53 54440.60 88888.00 2017-01-06 15:01:37.375 006 12619.38 65.60 54440.57 88888.00 2017-01-06 15:01:37.500 006 12619.38 65.65 54440.60 88888.00 2017-01-06 15:01:37.625 006 12619.38 65.65 54440.62 88888.00 2017-01-06 15:01:37.750 006 12619.38 65.67 54440.60 88888.00 2017-01-06 15:01:37.875 006 12619.38 65.67 54440.60 88888.00 2017-01-06 15:01:38.000 006 12619.38 65.67 54440.57 88888.00 2017-01-06 15:01:38.125 006 12619.40 65.72 54440.60 88888.00 2017-01-06 15:01:38.250 006 12619.40 65.72 54440.62 88888.00 2017-01-06 15:01:38.375 006 12619.38 65.75 54440.62 88888.00 2017-01-06 15:01:38.500 006 12619.30 65.78 54440.62 88888.00 2017-01-06 15:01:38.625 006 12619.27 65.78 54440.62 88888.00 2017-01-06 15:01:38.750 006 12619.35 65.78 54440.62 88888.00 2017-01-06 15:01:38.875 006 12619.33 65.80 54440.65 88888.00 2017-01-06 15:01:39.000 006 12619.35 65.80 54440.60 88888.00 2017-01-06 15:01:39.125 006 12619.35 65.80 54440.57 88888.00 2017-01-06 15:01:39.250 006 12619.38 65.83 54440.62 88888.00 2017-01-06 15:01:39.375 006 12619.42 65.88 54440.62 88888.00 2017-01-06 15:01:39.500 006 12619.42 65.88 54440.60 88888.00 2017-01-06 15:01:39.625 006 12619.33 65.90 54440.60 88888.00 2017-01-06 15:01:39.750 006 12619.30 65.92 54440.57 88888.00 2017-01-06 15:01:39.875 006 12619.30 65.90 54440.57 88888.00 2017-01-06 15:01:40.000 006 12619.33 65.95 54440.57 88888.00 2017-01-06 15:01:40.125 006 12619.35 66.03 54440.62 88888.00 2017-01-06 15:01:40.250 006 12619.35 66.00 54440.62 88888.00 2017-01-06 15:01:40.375 006 12619.45 66.03 54440.62 88888.00 2017-01-06 15:01:40.500 006 12619.42 66.03 54440.62 88888.00 2017-01-06 15:01:40.625 006 12619.38 66.10 54440.60 88888.00 2017-01-06 15:01:40.750 006 12619.38 66.15 54440.60 88888.00 2017-01-06 15:01:40.875 006 12619.42 66.12 54440.57 88888.00 2017-01-06 15:01:41.000 006 12619.45 66.15 54440.57 88888.00 2017-01-06 15:01:41.125 006 12619.50 66.20 54440.57 88888.00 2017-01-06 15:01:41.250 006 12619.40 66.17 54440.57 88888.00 2017-01-06 15:01:41.375 006 12619.38 66.20 54440.55 88888.00 2017-01-06 15:01:41.500 006 12619.40 66.22 54440.57 88888.00 2017-01-06 15:01:41.625 006 12619.48 66.33 54440.60 88888.00 2017-01-06 15:01:41.750 006 12619.48 66.33 54440.57 88888.00 2017-01-06 15:01:41.875 006 12619.52 66.30 54440.55 88888.00 2017-01-06 15:01:42.000 006 12619.55 66.33 54440.50 88888.00 2017-01-06 15:01:42.125 006 12619.55 66.38 54440.57 88888.00 2017-01-06 15:01:42.250 006 12619.52 66.38 54440.60 88888.00 2017-01-06 15:01:42.375 006 12619.58 66.42 54440.55 88888.00 2017-01-06 15:01:42.500 006 12619.58 66.42 54440.55 88888.00 2017-01-06 15:01:42.625 006 12619.65 66.45 54440.55 88888.00 2017-01-06 15:01:42.750 006 12619.67 66.45 54440.53 88888.00 2017-01-06 15:01:42.875 006 12619.67 66.47 54440.55 88888.00 2017-01-06 15:01:43.000 006 12619.67 66.50 54440.55 88888.00 2017-01-06 15:01:43.125 006 12619.67 66.53 54440.53 88888.00 2017-01-06 15:01:43.250 006 12619.60 66.50 54440.55 88888.00 2017-01-06 15:01:43.375 006 12619.65 66.53 54440.55 88888.00 2017-01-06 15:01:43.500 006 12619.67 66.58 54440.55 88888.00 2017-01-06 15:01:43.625 006 12619.67 66.60 54440.53 88888.00 2017-01-06 15:01:43.750 006 12619.62 66.58 54440.50 88888.00 2017-01-06 15:01:43.875 006 12619.65 66.60 54440.55 88888.00 2017-01-06 15:01:44.000 006 12619.67 66.60 54440.53 88888.00 2017-01-06 15:01:44.125 006 12619.67 66.65 54440.53 88888.00 2017-01-06 15:01:44.250 006 12619.67 66.67 54440.53 88888.00 2017-01-06 15:01:44.375 006 12619.67 66.70 54440.50 88888.00 2017-01-06 15:01:44.500 006 12619.67 66.67 54440.45 88888.00 2017-01-06 15:01:44.625 006 12619.70 66.67 54440.47 88888.00 2017-01-06 15:01:44.750 006 12619.73 66.72 54440.50 88888.00 2017-01-06 15:01:44.875 006 12619.73 66.75 54440.50 88888.00 2017-01-06 15:01:45.000 006 12619.75 66.75 54440.50 88888.00 2017-01-06 15:01:45.125 006 12619.73 66.78 54440.50 88888.00 2017-01-06 15:01:45.250 006 12619.75 66.78 54440.50 88888.00 2017-01-06 15:01:45.375 006 12619.77 66.80 54440.47 88888.00 2017-01-06 15:01:45.500 006 12619.80 66.80 54440.47 88888.00 2017-01-06 15:01:45.625 006 12619.83 66.78 54440.47 88888.00 2017-01-06 15:01:45.750 006 12619.80 66.78 54440.47 88888.00 2017-01-06 15:01:45.875 006 12619.77 66.83 54440.53 88888.00 2017-01-06 15:01:46.000 006 12619.77 66.83 54440.53 88888.00 2017-01-06 15:01:46.125 006 12619.85 66.80 54440.47 88888.00 2017-01-06 15:01:46.250 006 12619.83 66.80 54440.47 88888.00 2017-01-06 15:01:46.375 006 12619.80 66.80 54440.50 88888.00 2017-01-06 15:01:46.500 006 12619.80 66.80 54440.47 88888.00 2017-01-06 15:01:46.625 006 12619.85 66.80 54440.47 88888.00 2017-01-06 15:01:46.750 006 12619.88 66.85 54440.45 88888.00 2017-01-06 15:01:46.875 006 12619.92 66.85 54440.45 88888.00 2017-01-06 15:01:47.000 006 12619.95 66.83 54440.43 88888.00 2017-01-06 15:01:47.125 006 12619.95 66.83 54440.45 88888.00 2017-01-06 15:01:47.250 006 12619.92 66.80 54440.47 88888.00 2017-01-06 15:01:47.375 006 12619.98 66.83 54440.47 88888.00 2017-01-06 15:01:47.500 006 12619.95 66.83 54440.45 88888.00 2017-01-06 15:01:47.625 006 12620.00 66.85 54440.47 88888.00 2017-01-06 15:01:47.750 006 12620.02 66.83 54440.50 88888.00 2017-01-06 15:01:47.875 006 12620.00 66.83 54440.45 88888.00 2017-01-06 15:01:48.000 006 12619.98 66.80 54440.45 88888.00 2017-01-06 15:01:48.125 006 12619.90 66.78 54440.45 88888.00 2017-01-06 15:01:48.250 006 12619.90 66.80 54440.45 88888.00 2017-01-06 15:01:48.375 006 12619.95 66.83 54440.45 88888.00 2017-01-06 15:01:48.500 006 12619.95 66.80 54440.45 88888.00 2017-01-06 15:01:48.625 006 12619.92 66.80 54440.47 88888.00 2017-01-06 15:01:48.750 006 12620.00 66.80 54440.45 88888.00 2017-01-06 15:01:48.875 006 12620.08 66.83 54440.45 88888.00 2017-01-06 15:01:49.000 006 12620.05 66.80 54440.45 88888.00 2017-01-06 15:01:49.125 006 12619.98 66.80 54440.47 88888.00 2017-01-06 15:01:49.250 006 12619.95 66.78 54440.47 88888.00 2017-01-06 15:01:49.375 006 12619.98 66.78 54440.47 88888.00 2017-01-06 15:01:49.500 006 12620.00 66.80 54440.45 88888.00 2017-01-06 15:01:49.625 006 12620.00 66.80 54440.47 88888.00 2017-01-06 15:01:49.750 006 12620.00 66.78 54440.50 88888.00 2017-01-06 15:01:49.875 006 12620.02 66.83 54440.47 88888.00 2017-01-06 15:01:50.000 006 12620.00 66.83 54440.45 88888.00 2017-01-06 15:01:50.125 006 12619.98 66.78 54440.47 88888.00 2017-01-06 15:01:50.250 006 12619.98 66.75 54440.45 88888.00 2017-01-06 15:01:50.375 006 12620.02 66.78 54440.47 88888.00 2017-01-06 15:01:50.500 006 12620.08 66.78 54440.45 88888.00 2017-01-06 15:01:50.625 006 12620.10 66.78 54440.45 88888.00 2017-01-06 15:01:50.750 006 12620.10 66.75 54440.45 88888.00 2017-01-06 15:01:50.875 006 12620.08 66.75 54440.45 88888.00 2017-01-06 15:01:51.000 006 12620.10 66.75 54440.47 88888.00 2017-01-06 15:01:51.125 006 12620.10 66.75 54440.47 88888.00 2017-01-06 15:01:51.250 006 12620.10 66.72 54440.50 88888.00 2017-01-06 15:01:51.375 006 12620.10 66.75 54440.53 88888.00 2017-01-06 15:01:51.500 006 12620.10 66.72 54440.50 88888.00 2017-01-06 15:01:51.625 006 12620.17 66.72 54440.47 88888.00 2017-01-06 15:01:51.750 006 12620.17 66.70 54440.47 88888.00 2017-01-06 15:01:51.875 006 12620.15 66.70 54440.50 88888.00 2017-01-06 15:01:52.000 006 12620.12 66.70 54440.45 88888.00 2017-01-06 15:01:52.125 006 12620.12 66.70 54440.47 88888.00 2017-01-06 15:01:52.250 006 12620.12 66.70 54440.50 88888.00 2017-01-06 15:01:52.375 006 12620.15 66.72 54440.47 88888.00 2017-01-06 15:01:52.500 006 12620.12 66.70 54440.47 88888.00 2017-01-06 15:01:52.625 006 12620.17 66.67 54440.47 88888.00 2017-01-06 15:01:52.750 006 12620.20 66.70 54440.45 88888.00 2017-01-06 15:01:52.875 006 12620.20 66.72 54440.47 88888.00 2017-01-06 15:01:53.000 006 12620.20 66.65 54440.45 88888.00 2017-01-06 15:01:53.125 006 12620.23 66.67 54440.50 88888.00 2017-01-06 15:01:53.250 006 12620.23 66.65 54440.50 88888.00 2017-01-06 15:01:53.375 006 12620.27 66.65 54440.53 88888.00 2017-01-06 15:01:53.500 006 12620.25 66.65 54440.50 88888.00 2017-01-06 15:01:53.625 006 12620.17 66.65 54440.53 88888.00 2017-01-06 15:01:53.750 006 12620.17 66.67 54440.50 88888.00 2017-01-06 15:01:53.875 006 12620.15 66.65 54440.50 88888.00 2017-01-06 15:01:54.000 006 12620.17 66.60 54440.47 88888.00 2017-01-06 15:01:54.125 006 12620.20 66.62 54440.53 88888.00 2017-01-06 15:01:54.250 006 12620.23 66.62 54440.53 88888.00 2017-01-06 15:01:54.375 006 12620.25 66.62 54440.50 88888.00 2017-01-06 15:01:54.500 006 12620.27 66.62 54440.50 88888.00 2017-01-06 15:01:54.625 006 12620.27 66.62 54440.53 88888.00 2017-01-06 15:01:54.750 006 12620.25 66.62 54440.53 88888.00 2017-01-06 15:01:54.875 006 12620.23 66.62 54440.50 88888.00 2017-01-06 15:01:55.000 006 12620.25 66.62 54440.53 88888.00 2017-01-06 15:01:55.125 006 12620.33 66.60 54440.50 88888.00 2017-01-06 15:01:55.250 006 12620.35 66.62 54440.53 88888.00 2017-01-06 15:01:55.375 006 12620.30 66.60 54440.53 88888.00 2017-01-06 15:01:55.500 006 12620.25 66.60 54440.55 88888.00 2017-01-06 15:01:55.625 006 12620.25 66.58 54440.55 88888.00 2017-01-06 15:01:55.750 006 12620.20 66.58 54440.55 88888.00 2017-01-06 15:01:55.875 006 12620.25 66.60 54440.57 88888.00 2017-01-06 15:01:56.000 006 12620.30 66.60 54440.53 88888.00 2017-01-06 15:01:56.125 006 12620.33 66.60 54440.55 88888.00 2017-01-06 15:01:56.250 006 12620.33 66.60 54440.57 88888.00 2017-01-06 15:01:56.375 006 12620.38 66.60 54440.57 88888.00 2017-01-06 15:01:56.500 006 12620.35 66.60 54440.57 88888.00 2017-01-06 15:01:56.625 006 12620.40 66.62 54440.57 88888.00 2017-01-06 15:01:56.750 006 12620.38 66.62 54440.57 88888.00 2017-01-06 15:01:56.875 006 12620.35 66.60 54440.57 88888.00 2017-01-06 15:01:57.000 006 12620.40 66.58 54440.55 88888.00 2017-01-06 15:01:57.125 006 12620.38 66.58 54440.55 88888.00 2017-01-06 15:01:57.250 006 12620.40 66.55 54440.57 88888.00 2017-01-06 15:01:57.375 006 12620.40 66.55 54440.57 88888.00 2017-01-06 15:01:57.500 006 12620.42 66.55 54440.57 88888.00 2017-01-06 15:01:57.625 006 12620.48 66.55 54440.60 88888.00 2017-01-06 15:01:57.750 006 12620.45 66.55 54440.57 88888.00 2017-01-06 15:01:57.875 006 12620.45 66.53 54440.57 88888.00 2017-01-06 15:01:58.000 006 12620.42 66.53 54440.57 88888.00 2017-01-06 15:01:58.125 006 12620.55 66.55 54440.60 88888.00 2017-01-06 15:01:58.250 006 12620.50 66.55 54440.57 88888.00 2017-01-06 15:01:58.375 006 12620.45 66.53 54440.57 88888.00 2017-01-06 15:01:58.500 006 12620.45 66.53 54440.57 88888.00 2017-01-06 15:01:58.625 006 12620.50 66.53 54440.60 88888.00 2017-01-06 15:01:58.750 006 12620.50 66.58 54440.57 88888.00 2017-01-06 15:01:58.875 006 12620.45 66.58 54440.57 88888.00 2017-01-06 15:01:59.000 006 12620.42 66.55 54440.60 88888.00 2017-01-06 15:01:59.125 006 12620.48 66.53 54440.60 88888.00 2017-01-06 15:01:59.250 006 12620.45 66.58 54440.62 88888.00 2017-01-06 15:01:59.375 006 12620.48 66.58 54440.62 88888.00 2017-01-06 15:01:59.500 006 12620.52 66.53 54440.57 88888.00 2017-01-06 15:01:59.625 006 12620.55 66.50 54440.57 88888.00 2017-01-06 15:01:59.750 006 12620.52 66.50 54440.57 88888.00 2017-01-06 15:01:59.875 006 12620.48 66.55 54440.57 88888.00 2017-01-06 15:02:00.000 006 12620.48 66.55 54440.60 88888.00 2017-01-06 15:02:00.125 006 12620.55 66.55 54440.62 88888.00 2017-01-06 15:02:00.250 006 12620.58 66.50 54440.62 88888.00 2017-01-06 15:02:00.375 006 12620.58 66.53 54440.57 88888.00 2017-01-06 15:02:00.500 006 12620.55 66.50 54440.62 88888.00 2017-01-06 15:02:00.625 006 12620.50 66.50 54440.62 88888.00 2017-01-06 15:02:00.750 006 12620.48 66.53 54440.60 88888.00 2017-01-06 15:02:00.875 006 12620.45 66.47 54440.62 88888.00 2017-01-06 15:02:01.000 006 12620.45 66.45 54440.60 88888.00 2017-01-06 15:02:01.125 006 12620.58 66.47 54440.62 88888.00 2017-01-06 15:02:01.250 006 12620.60 66.45 54440.60 88888.00 2017-01-06 15:02:01.375 006 12620.60 66.50 54440.62 88888.00 2017-01-06 15:02:01.500 006 12620.58 66.47 54440.62 88888.00 2017-01-06 15:02:01.625 006 12620.55 66.45 54440.62 88888.00 2017-01-06 15:02:01.750 006 12620.52 66.45 54440.62 88888.00 2017-01-06 15:02:01.875 006 12620.60 66.47 54440.65 88888.00 2017-01-06 15:02:02.000 006 12620.60 66.45 54440.62 88888.00 2017-01-06 15:02:02.125 006 12620.62 66.42 54440.65 88888.00 2017-01-06 15:02:02.250 006 12620.60 66.42 54440.68 88888.00 2017-01-06 15:02:02.375 006 12620.58 66.40 54440.68 88888.00 2017-01-06 15:02:02.500 006 12620.55 66.45 54440.68 88888.00 2017-01-06 15:02:02.625 006 12620.55 66.45 54440.68 88888.00 2017-01-06 15:02:02.750 006 12620.60 66.42 54440.65 88888.00 2017-01-06 15:02:02.875 006 12620.58 66.42 54440.65 88888.00 2017-01-06 15:02:03.000 006 12620.52 66.42 54440.68 88888.00 2017-01-06 15:02:03.125 006 12620.52 66.45 54440.68 88888.00 2017-01-06 15:02:03.250 006 12620.58 66.45 54440.70 88888.00 2017-01-06 15:02:03.375 006 12620.62 66.45 54440.72 88888.00 2017-01-06 15:02:03.500 006 12620.58 66.45 54440.72 88888.00 2017-01-06 15:02:03.625 006 12620.62 66.45 54440.70 88888.00 2017-01-06 15:02:03.750 006 12620.58 66.42 54440.68 88888.00 2017-01-06 15:02:03.875 006 12620.50 66.45 54440.70 88888.00 2017-01-06 15:02:04.000 006 12620.52 66.45 54440.72 88888.00 2017-01-06 15:02:04.125 006 12620.60 66.47 54440.72 88888.00 2017-01-06 15:02:04.250 006 12620.58 66.45 54440.75 88888.00 2017-01-06 15:02:04.375 006 12620.60 66.45 54440.72 88888.00 2017-01-06 15:02:04.500 006 12620.65 66.42 54440.72 88888.00 2017-01-06 15:02:04.625 006 12620.62 66.42 54440.75 88888.00 2017-01-06 15:02:04.750 006 12620.58 66.42 54440.75 88888.00 2017-01-06 15:02:04.875 006 12620.55 66.45 54440.78 88888.00 2017-01-06 15:02:05.000 006 12620.55 66.42 54440.78 88888.00 2017-01-06 15:02:05.125 006 12620.50 66.40 54440.78 88888.00 2017-01-06 15:02:05.250 006 12620.52 66.38 54440.78 88888.00 2017-01-06 15:02:05.375 006 12620.50 66.40 54440.80 88888.00 2017-01-06 15:02:05.500 006 12620.52 66.40 54440.78 88888.00 2017-01-06 15:02:05.625 006 12620.52 66.40 54440.78 88888.00 2017-01-06 15:02:05.750 006 12620.50 66.42 54440.82 88888.00 2017-01-06 15:02:05.875 006 12620.42 66.40 54440.82 88888.00 2017-01-06 15:02:06.000 006 12620.48 66.38 54440.82 88888.00 2017-01-06 15:02:06.125 006 12620.55 66.38 54440.82 88888.00 2017-01-06 15:02:06.250 006 12620.55 66.38 54440.85 88888.00 2017-01-06 15:02:06.375 006 12620.55 66.38 54440.85 88888.00 2017-01-06 15:02:06.500 006 12620.45 66.38 54440.85 88888.00 2017-01-06 15:02:06.625 006 12620.40 66.42 54440.85 88888.00 2017-01-06 15:02:06.750 006 12620.42 66.38 54440.88 88888.00 2017-01-06 15:02:06.875 006 12620.45 66.38 54440.85 88888.00 2017-01-06 15:02:07.000 006 12620.40 66.40 54440.85 88888.00 2017-01-06 15:02:07.125 006 12620.33 66.38 54440.85 88888.00 2017-01-06 15:02:07.250 006 12620.33 66.35 54440.85 88888.00 2017-01-06 15:02:07.375 006 12620.42 66.38 54440.88 88888.00 2017-01-06 15:02:07.500 006 12620.42 66.38 54440.88 88888.00 2017-01-06 15:02:07.625 006 12620.45 66.40 54440.88 88888.00 2017-01-06 15:02:07.750 006 12620.40 66.40 54440.88 88888.00 2017-01-06 15:02:07.875 006 12620.40 66.40 54440.90 88888.00 2017-01-06 15:02:08.000 006 12620.40 66.40 54440.88 88888.00 2017-01-06 15:02:08.125 006 12620.38 66.38 54440.90 88888.00 2017-01-06 15:02:08.250 006 12620.35 66.35 54440.93 88888.00 2017-01-06 15:02:08.375 006 12620.38 66.40 54440.93 88888.00 2017-01-06 15:02:08.500 006 12620.35 66.40 54440.93 88888.00 2017-01-06 15:02:08.625 006 12620.42 66.42 54440.93 88888.00 2017-01-06 15:02:08.750 006 12620.45 66.42 54440.95 88888.00 2017-01-06 15:02:08.875 006 12620.42 66.42 54440.97 88888.00 2017-01-06 15:02:09.000 006 12620.48 66.40 54440.95 88888.00 2017-01-06 15:02:09.125 006 12620.50 66.38 54440.97 88888.00 2017-01-06 15:02:09.250 006 12620.42 66.40 54440.97 88888.00 2017-01-06 15:02:09.375 006 12620.42 66.40 54440.97 88888.00 2017-01-06 15:02:09.500 006 12620.42 66.42 54440.97 88888.00 2017-01-06 15:02:09.625 006 12620.42 66.42 54440.97 88888.00 2017-01-06 15:02:09.750 006 12620.50 66.42 54441.00 88888.00 2017-01-06 15:02:09.875 006 12620.50 66.42 54440.97 88888.00 2017-01-06 15:02:10.000 006 12620.50 66.42 54440.97 88888.00 2017-01-06 15:02:10.125 006 12620.50 66.40 54441.00 88888.00 2017-01-06 15:02:10.250 006 12620.45 66.38 54441.00 88888.00 2017-01-06 15:02:10.375 006 12620.42 66.40 54441.03 88888.00 2017-01-06 15:02:10.500 006 12620.42 66.40 54441.05 88888.00 2017-01-06 15:02:10.625 006 12620.50 66.38 54441.03 88888.00 2017-01-06 15:02:10.750 006 12620.55 66.40 54441.03 88888.00 2017-01-06 15:02:10.875 006 12620.58 66.38 54441.03 88888.00 2017-01-06 15:02:11.000 006 12620.48 66.38 54441.03 88888.00 2017-01-06 15:02:11.125 006 12620.40 66.38 54441.05 88888.00 2017-01-06 15:02:11.250 006 12620.38 66.38 54441.05 88888.00 2017-01-06 15:02:11.375 006 12620.40 66.38 54441.05 88888.00 2017-01-06 15:02:11.500 006 12620.50 66.38 54441.05 88888.00 2017-01-06 15:02:11.625 006 12620.55 66.40 54441.05 88888.00 2017-01-06 15:02:11.750 006 12620.62 66.40 54441.07 88888.00 2017-01-06 15:02:11.875 006 12620.55 66.38 54441.05 88888.00 2017-01-06 15:02:12.000 006 12620.50 66.40 54441.03 88888.00 2017-01-06 15:02:12.125 006 12620.50 66.40 54441.07 88888.00 2017-01-06 15:02:12.250 006 12620.55 66.42 54441.10 88888.00 2017-01-06 15:02:12.375 006 12620.55 66.45 54441.10 88888.00 2017-01-06 15:02:12.500 006 12620.50 66.42 54441.07 88888.00 2017-01-06 15:02:12.625 006 12620.45 66.40 54441.10 88888.00 2017-01-06 15:02:12.750 006 12620.50 66.40 54441.07 88888.00 2017-01-06 15:02:12.875 006 12620.55 66.40 54441.05 88888.00 2017-01-06 15:02:13.000 006 12620.55 66.38 54441.05 88888.00 2017-01-06 15:02:13.125 006 12620.52 66.38 54441.07 88888.00 2017-01-06 15:02:13.250 006 12620.52 66.35 54441.10 88888.00 2017-01-06 15:02:13.375 006 12620.48 66.35 54441.10 88888.00 2017-01-06 15:02:13.500 006 12620.50 66.38 54441.07 88888.00 2017-01-06 15:02:13.625 006 12620.58 66.38 54441.10 88888.00 2017-01-06 15:02:13.750 006 12620.60 66.38 54441.05 88888.00 2017-01-06 15:02:13.875 006 12620.58 66.38 54441.07 88888.00 2017-01-06 15:02:14.000 006 12620.55 66.38 54441.10 88888.00 2017-01-06 15:02:14.125 006 12620.60 66.35 54441.12 88888.00 2017-01-06 15:02:14.250 006 12620.60 66.33 54441.12 88888.00 2017-01-06 15:02:14.375 006 12620.58 66.33 54441.15 88888.00 2017-01-06 15:02:14.500 006 12620.60 66.33 54441.15 88888.00 2017-01-06 15:02:14.625 006 12620.52 66.35 54441.15 88888.00 2017-01-06 15:02:14.750 006 12620.52 66.33 54441.15 88888.00 2017-01-06 15:02:14.875 006 12620.58 66.30 54441.15 88888.00 2017-01-06 15:02:15.000 006 12620.60 66.28 54441.12 88888.00 2017-01-06 15:02:15.125 006 12620.62 66.25 54441.15 88888.00 2017-01-06 15:02:15.250 006 12620.60 66.22 54441.15 88888.00 2017-01-06 15:02:15.375 006 12620.62 66.25 54441.12 88888.00 2017-01-06 15:02:15.500 006 12620.62 66.22 54441.18 88888.00 2017-01-06 15:02:15.625 006 12620.60 66.20 54441.18 88888.00 2017-01-06 15:02:15.750 006 12620.58 66.15 54441.15 88888.00 2017-01-06 15:02:15.875 006 12620.58 66.15 54441.20 88888.00 2017-01-06 15:02:16.000 006 12620.60 66.17 54441.15 88888.00 2017-01-06 15:02:16.125 006 12620.60 66.17 54441.18 88888.00 2017-01-06 15:02:16.250 006 12620.62 66.15 54441.18 88888.00 2017-01-06 15:02:16.375 006 12620.65 66.17 54441.20 88888.00 2017-01-06 15:02:16.500 006 12620.58 66.15 54441.20 88888.00 2017-01-06 15:02:16.625 006 12620.58 66.12 54441.20 88888.00 2017-01-06 15:02:16.750 006 12620.62 66.12 54441.22 88888.00 2017-01-06 15:02:16.875 006 12620.62 66.12 54441.22 88888.00 2017-01-06 15:02:17.000 006 12620.65 66.08 54441.18 88888.00 2017-01-06 15:02:17.125 006 12620.65 66.10 54441.20 88888.00 2017-01-06 15:02:17.250 006 12620.60 66.10 54441.20 88888.00 2017-01-06 15:02:17.375 006 12620.65 66.15 54441.25 88888.00 2017-01-06 15:02:17.500 006 12620.65 66.12 54441.25 88888.00 2017-01-06 15:02:17.625 006 12620.65 66.05 54441.25 88888.00 2017-01-06 15:02:17.750 006 12620.67 66.05 54441.25 88888.00 2017-01-06 15:02:17.875 006 12620.70 66.05 54441.25 88888.00 2017-01-06 15:02:18.000 006 12620.65 66.03 54441.22 88888.00 2017-01-06 15:02:18.125 006 12620.60 66.05 54441.25 88888.00 2017-01-06 15:02:18.250 006 12620.55 66.08 54441.25 88888.00 2017-01-06 15:02:18.375 006 12620.55 66.03 54441.22 88888.00 2017-01-06 15:02:18.500 006 12620.50 66.00 54441.28 88888.00 2017-01-06 15:02:18.625 006 12620.55 66.00 54441.28 88888.00 2017-01-06 15:02:18.750 006 12620.58 66.00 54441.28 88888.00 2017-01-06 15:02:18.875 006 12620.58 65.97 54441.25 88888.00 2017-01-06 15:02:19.000 006 12620.58 65.97 54441.28 88888.00 2017-01-06 15:02:19.125 006 12620.55 65.95 54441.28 88888.00 2017-01-06 15:02:19.250 006 12620.55 65.95 54441.25 88888.00 2017-01-06 15:02:19.375 006 12620.60 65.92 54441.28 88888.00 2017-01-06 15:02:19.500 006 12620.65 65.92 54441.28 88888.00 2017-01-06 15:02:19.625 006 12620.60 65.95 54441.30 88888.00 2017-01-06 15:02:19.750 006 12620.55 65.92 54441.30 88888.00 2017-01-06 15:02:19.875 006 12620.58 65.92 54441.32 88888.00 2017-01-06 15:02:20.000 006 12620.55 65.92 54441.32 88888.00 2017-01-06 15:02:20.125 006 12620.55 65.90 54441.35 88888.00 2017-01-06 15:02:20.250 006 12620.48 65.90 54441.35 88888.00 2017-01-06 15:02:20.375 006 12620.50 65.90 54441.35 88888.00 2017-01-06 15:02:20.500 006 12620.58 65.88 54441.35 88888.00 2017-01-06 15:02:20.625 006 12620.55 65.85 54441.38 88888.00 2017-01-06 15:02:20.750 006 12620.45 65.88 54441.40 88888.00 2017-01-06 15:02:20.875 006 12620.48 65.88 54441.40 88888.00 2017-01-06 15:02:21.000 006 12620.50 65.88 54441.38 88888.00 2017-01-06 15:02:21.125 006 12620.52 65.85 54441.35 88888.00 2017-01-06 15:02:21.250 006 12620.48 65.80 54441.35 88888.00 2017-01-06 15:02:21.375 006 12620.42 65.78 54441.38 88888.00 2017-01-06 15:02:21.500 006 12620.42 65.80 54441.38 88888.00 2017-01-06 15:02:21.625 006 12620.42 65.80 54441.38 88888.00 2017-01-06 15:02:21.750 006 12620.40 65.78 54441.35 88888.00 2017-01-06 15:02:21.875 006 12620.40 65.72 54441.38 88888.00 2017-01-06 15:02:22.000 006 12620.40 65.70 54441.35 88888.00 2017-01-06 15:02:22.125 006 12620.35 65.70 54441.35 88888.00 2017-01-06 15:02:22.250 006 12620.35 65.70 54441.38 88888.00 2017-01-06 15:02:22.375 006 12620.45 65.70 54441.40 88888.00 2017-01-06 15:02:22.500 006 12620.45 65.67 54441.40 88888.00 2017-01-06 15:02:22.625 006 12620.42 65.62 54441.40 88888.00 2017-01-06 15:02:22.750 006 12620.38 65.62 54441.40 88888.00 2017-01-06 15:02:22.875 006 12620.38 65.62 54441.40 88888.00 2017-01-06 15:02:23.000 006 12620.38 65.60 54441.40 88888.00 2017-01-06 15:02:23.125 006 12620.35 65.58 54441.45 88888.00 2017-01-06 15:02:23.250 006 12620.33 65.58 54441.45 88888.00 2017-01-06 15:02:23.375 006 12620.35 65.58 54441.40 88888.00 2017-01-06 15:02:23.500 006 12620.33 65.58 54441.38 88888.00 2017-01-06 15:02:23.625 006 12620.33 65.55 54441.40 88888.00 2017-01-06 15:02:23.750 006 12620.35 65.53 54441.40 88888.00 2017-01-06 15:02:23.875 006 12620.30 65.53 54441.40 88888.00 2017-01-06 15:02:24.000 006 12620.35 65.53 54441.40 88888.00 2017-01-06 15:02:24.125 006 12620.38 65.53 54441.45 88888.00 2017-01-06 15:02:24.250 006 12620.33 65.53 54441.45 88888.00 2017-01-06 15:02:24.375 006 12620.25 65.50 54441.45 88888.00 2017-01-06 15:02:24.500 006 12620.25 65.50 54441.43 88888.00 2017-01-06 15:02:24.625 006 12620.25 65.50 54441.43 88888.00 2017-01-06 15:02:24.750 006 12620.30 65.50 54441.45 88888.00 2017-01-06 15:02:24.875 006 12620.35 65.47 54441.45 88888.00 2017-01-06 15:02:25.000 006 12620.33 65.47 54441.43 88888.00 2017-01-06 15:02:25.125 006 12620.35 65.45 54441.43 88888.00 2017-01-06 15:02:25.250 006 12620.35 65.47 54441.45 88888.00 2017-01-06 15:02:25.375 006 12620.30 65.47 54441.45 88888.00 2017-01-06 15:02:25.500 006 12620.33 65.45 54441.45 88888.00 2017-01-06 15:02:25.625 006 12620.35 65.47 54441.43 88888.00 2017-01-06 15:02:25.750 006 12620.33 65.47 54441.47 88888.00 2017-01-06 15:02:25.875 006 12620.30 65.45 54441.45 88888.00 2017-01-06 15:02:26.000 006 12620.30 65.42 54441.45 88888.00 2017-01-06 15:02:26.125 006 12620.35 65.42 54441.47 88888.00 2017-01-06 15:02:26.250 006 12620.40 65.40 54441.47 88888.00 2017-01-06 15:02:26.375 006 12620.38 65.45 54441.50 88888.00 2017-01-06 15:02:26.500 006 12620.35 65.40 54441.45 88888.00 2017-01-06 15:02:26.625 006 12620.33 65.38 54441.47 88888.00 2017-01-06 15:02:26.750 006 12620.35 65.40 54441.50 88888.00 2017-01-06 15:02:26.875 006 12620.38 65.38 54441.50 88888.00 2017-01-06 15:02:27.000 006 12620.33 65.33 54441.47 88888.00 2017-01-06 15:02:27.125 006 12620.27 65.33 54441.50 88888.00 2017-01-06 15:02:27.250 006 12620.23 65.35 54441.50 88888.00 2017-01-06 15:02:27.375 006 12620.25 65.38 54441.53 88888.00 2017-01-06 15:02:27.500 006 12620.25 65.38 54441.55 88888.00 2017-01-06 15:02:27.625 006 12620.27 65.35 54441.55 88888.00 2017-01-06 15:02:27.750 006 12620.25 65.35 54441.53 88888.00 2017-01-06 15:02:27.875 006 12620.23 65.33 54441.53 88888.00 2017-01-06 15:02:28.000 006 12620.17 65.30 54441.53 88888.00 2017-01-06 15:02:28.125 006 12620.20 65.30 54441.57 88888.00 2017-01-06 15:02:28.250 006 12620.23 65.30 54441.60 88888.00 2017-01-06 15:02:28.375 006 12620.25 65.30 54441.57 88888.00 2017-01-06 15:02:28.500 006 12620.20 65.28 54441.55 88888.00 2017-01-06 15:02:28.625 006 12620.12 65.28 54441.55 88888.00 2017-01-06 15:02:28.750 006 12620.12 65.30 54441.55 88888.00 2017-01-06 15:02:28.875 006 12620.17 65.30 54441.55 88888.00 2017-01-06 15:02:29.000 006 12620.23 65.28 54441.57 88888.00 2017-01-06 15:02:29.125 006 12620.20 65.25 54441.57 88888.00 2017-01-06 15:02:29.250 006 12620.17 65.25 54441.60 88888.00 2017-01-06 15:02:29.375 006 12620.20 65.25 54441.57 88888.00 2017-01-06 15:02:29.500 006 12620.20 65.28 54441.57 88888.00 2017-01-06 15:02:29.625 006 12620.20 65.28 54441.60 88888.00 2017-01-06 15:02:29.750 006 12620.23 65.25 54441.60 88888.00 2017-01-06 15:02:29.875 006 12620.25 65.22 54441.57 88888.00 2017-01-06 15:02:30.000 006 12620.17 65.22 54441.57 88888.00 2017-01-06 15:02:30.125 006 12620.20 65.20 54441.57 88888.00 2017-01-06 15:02:30.250 006 12620.17 65.17 54441.57 88888.00 2017-01-06 15:02:30.375 006 12620.12 65.20 54441.57 88888.00 2017-01-06 15:02:30.500 006 12620.17 65.20 54441.57 88888.00 2017-01-06 15:02:30.625 006 12620.15 65.17 54441.57 88888.00 2017-01-06 15:02:30.750 006 12620.17 65.17 54441.57 88888.00 2017-01-06 15:02:30.875 006 12620.25 65.20 54441.57 88888.00 2017-01-06 15:02:31.000 006 12620.27 65.15 54441.57 88888.00 2017-01-06 15:02:31.125 006 12620.20 65.17 54441.57 88888.00 2017-01-06 15:02:31.250 006 12620.20 65.12 54441.57 88888.00 2017-01-06 15:02:31.375 006 12620.20 65.12 54441.57 88888.00 2017-01-06 15:02:31.500 006 12620.25 65.12 54441.60 88888.00 2017-01-06 15:02:31.625 006 12620.25 65.12 54441.57 88888.00 2017-01-06 15:02:31.750 006 12620.27 65.17 54441.57 88888.00 2017-01-06 15:02:31.875 006 12620.27 65.17 54441.57 88888.00 2017-01-06 15:02:32.000 006 12620.27 65.15 54441.55 88888.00 2017-01-06 15:02:32.125 006 12620.27 65.12 54441.60 88888.00 2017-01-06 15:02:32.250 006 12620.33 65.17 54441.57 88888.00 2017-01-06 15:02:32.375 006 12620.35 65.22 54441.57 88888.00 2017-01-06 15:02:32.500 006 12620.33 65.25 54441.57 88888.00 2017-01-06 15:02:32.625 006 12620.27 65.22 54441.55 88888.00 2017-01-06 15:02:32.750 006 12620.30 65.22 54441.53 88888.00 2017-01-06 15:02:32.875 006 12620.27 65.20 54441.55 88888.00 2017-01-06 15:02:33.000 006 12620.33 65.25 54441.55 88888.00 2017-01-06 15:02:33.125 006 12620.35 65.25 54441.57 88888.00 2017-01-06 15:02:33.250 006 12620.35 65.25 54441.57 88888.00 2017-01-06 15:02:33.375 006 12620.40 65.30 54441.57 88888.00 2017-01-06 15:02:33.500 006 12620.38 65.28 54441.57 88888.00 2017-01-06 15:02:33.625 006 12620.35 65.28 54441.57 88888.00 2017-01-06 15:02:33.750 006 12620.40 65.30 54441.55 88888.00 2017-01-06 15:02:33.875 006 12620.50 65.35 54441.57 88888.00 2017-01-06 15:02:34.000 006 12620.52 65.30 54441.55 88888.00 2017-01-06 15:02:34.125 006 12620.55 65.30 54441.57 88888.00 2017-01-06 15:02:34.250 006 12620.48 65.30 54441.57 88888.00 2017-01-06 15:02:34.375 006 12620.45 65.30 54441.57 88888.00 2017-01-06 15:02:34.500 006 12620.48 65.35 54441.57 88888.00 2017-01-06 15:02:34.625 006 12620.50 65.38 54441.55 88888.00 2017-01-06 15:02:34.750 006 12620.50 65.35 54441.55 88888.00 2017-01-06 15:02:34.875 006 12620.48 65.35 54441.55 88888.00 2017-01-06 15:02:35.000 006 12620.48 65.40 54441.53 88888.00 2017-01-06 15:02:35.125 006 12620.55 65.45 54441.55 88888.00 2017-01-06 15:02:35.250 006 12620.58 65.45 54441.55 88888.00 2017-01-06 15:02:35.375 006 12620.65 65.47 54441.55 88888.00 2017-01-06 15:02:35.500 006 12620.67 65.45 54441.55 88888.00 2017-01-06 15:02:35.625 006 12620.62 65.45 54441.55 88888.00 2017-01-06 15:02:35.750 006 12620.67 65.45 54441.55 88888.00 2017-01-06 15:02:35.875 006 12620.75 65.45 54441.53 88888.00 2017-01-06 15:02:36.000 006 12620.70 65.47 54441.53 88888.00 2017-01-06 15:02:36.125 006 12620.65 65.50 54441.53 88888.00 2017-01-06 15:02:36.250 006 12620.62 65.47 54441.53 88888.00 2017-01-06 15:02:36.375 006 12620.70 65.53 54441.53 88888.00 2017-01-06 15:02:36.500 006 12620.77 65.55 54441.53 88888.00 2017-01-06 15:02:36.625 006 12620.83 65.55 54441.53 88888.00 2017-01-06 15:02:36.750 006 12620.83 65.58 54441.53 88888.00 2017-01-06 15:02:36.875 006 12620.80 65.58 54441.53 88888.00 2017-01-06 15:02:37.000 006 12620.80 65.58 54441.50 88888.00 2017-01-06 15:02:37.125 006 12620.83 65.58 54441.55 88888.00 2017-01-06 15:02:37.250 006 12620.77 65.60 54441.55 88888.00 2017-01-06 15:02:37.375 006 12620.83 65.62 54441.55 88888.00 2017-01-06 15:02:37.500 006 12620.83 65.62 54441.55 88888.00 2017-01-06 15:02:37.625 006 12620.85 65.62 54441.57 88888.00 2017-01-06 15:02:37.750 006 12620.88 65.62 54441.55 88888.00 2017-01-06 15:02:37.875 006 12620.85 65.65 54441.53 88888.00 2017-01-06 15:02:38.000 006 12620.83 65.65 54441.50 88888.00 2017-01-06 15:02:38.125 006 12620.90 65.67 54441.53 88888.00 2017-01-06 15:02:38.250 006 12620.95 65.67 54441.55 88888.00 2017-01-06 15:02:38.375 006 12620.95 65.67 54441.55 88888.00 2017-01-06 15:02:38.500 006 12620.92 65.65 54441.53 88888.00 2017-01-06 15:02:38.625 006 12620.95 65.65 54441.53 88888.00 2017-01-06 15:02:38.750 006 12620.95 65.67 54441.50 88888.00 2017-01-06 15:02:38.875 006 12620.98 65.70 54441.53 88888.00 2017-01-06 15:02:39.000 006 12621.02 65.67 54441.53 88888.00 2017-01-06 15:02:39.125 006 12621.05 65.67 54441.53 88888.00 2017-01-06 15:02:39.250 006 12621.10 65.65 54441.55 88888.00 2017-01-06 15:02:39.375 006 12621.08 65.67 54441.53 88888.00 2017-01-06 15:02:39.500 006 12621.08 65.67 54441.50 88888.00 2017-01-06 15:02:39.625 006 12621.10 65.67 54441.53 88888.00 2017-01-06 15:02:39.750 006 12621.08 65.65 54441.53 88888.00 2017-01-06 15:02:39.875 006 12621.10 65.67 54441.53 88888.00 2017-01-06 15:02:40.000 006 12621.15 65.67 54441.50 88888.00 2017-01-06 15:02:40.125 006 12621.23 65.67 54441.50 88888.00 2017-01-06 15:02:40.250 006 12621.27 65.62 54441.50 88888.00 2017-01-06 15:02:40.375 006 12621.30 65.65 54441.47 88888.00 2017-01-06 15:02:40.500 006 12621.27 65.62 54441.50 88888.00 2017-01-06 15:02:40.625 006 12621.23 65.60 54441.53 88888.00 2017-01-06 15:02:40.750 006 12621.25 65.60 54441.53 88888.00 2017-01-06 15:02:40.875 006 12621.33 65.58 54441.53 88888.00 2017-01-06 15:02:41.000 006 12621.38 65.55 54441.50 88888.00 2017-01-06 15:02:41.125 006 12621.35 65.55 54441.50 88888.00 2017-01-06 15:02:41.250 006 12621.35 65.53 54441.50 88888.00 2017-01-06 15:02:41.375 006 12621.38 65.55 54441.50 88888.00 2017-01-06 15:02:41.500 006 12621.45 65.50 54441.53 88888.00 2017-01-06 15:02:41.625 006 12621.48 65.47 54441.50 88888.00 2017-01-06 15:02:41.750 006 12621.45 65.50 54441.53 88888.00 2017-01-06 15:02:41.875 006 12621.48 65.50 54441.53 88888.00 2017-01-06 15:02:42.000 006 12621.45 65.50 54441.50 88888.00 2017-01-06 15:02:42.125 006 12621.45 65.50 54441.50 88888.00 2017-01-06 15:02:42.250 006 12621.38 65.50 54441.50 88888.00 2017-01-06 15:02:42.375 006 12621.40 65.47 54441.53 88888.00 2017-01-06 15:02:42.500 006 12621.38 65.50 54441.53 88888.00 2017-01-06 15:02:42.625 006 12621.38 65.50 54441.50 88888.00 2017-01-06 15:02:42.750 006 12621.45 65.50 54441.50 88888.00 2017-01-06 15:02:42.875 006 12621.42 65.45 54441.53 88888.00 2017-01-06 15:02:43.000 006 12621.40 65.40 54441.50 88888.00 2017-01-06 15:02:43.125 006 12621.48 65.42 54441.53 88888.00 2017-01-06 15:02:43.250 006 12621.50 65.42 54441.53 88888.00 2017-01-06 15:02:43.375 006 12621.48 65.42 54441.50 88888.00 2017-01-06 15:02:43.500 006 12621.45 65.40 54441.50 88888.00 2017-01-06 15:02:43.625 006 12621.52 65.40 54441.50 88888.00 2017-01-06 15:02:43.750 006 12621.52 65.38 54441.50 88888.00 2017-01-06 15:02:43.875 006 12621.52 65.38 54441.53 88888.00 2017-01-06 15:02:44.000 006 12621.48 65.40 54441.50 88888.00 2017-01-06 15:02:44.125 006 12621.48 65.38 54441.50 88888.00 2017-01-06 15:02:44.250 006 12621.50 65.35 54441.50 88888.00 2017-01-06 15:02:44.375 006 12621.50 65.35 54441.47 88888.00 2017-01-06 15:02:44.500 006 12621.50 65.38 54441.50 88888.00 2017-01-06 15:02:44.625 006 12621.52 65.35 54441.50 88888.00 2017-01-06 15:02:44.750 006 12621.52 65.33 54441.50 88888.00 2017-01-06 15:02:44.875 006 12621.58 65.33 54441.53 88888.00 2017-01-06 15:02:45.000 006 12621.60 65.33 54441.53 88888.00 2017-01-06 15:02:45.125 006 12621.62 65.35 54441.53 88888.00 2017-01-06 15:02:45.250 006 12621.65 65.30 54441.53 88888.00 2017-01-06 15:02:45.375 006 12621.67 65.30 54441.50 88888.00 2017-01-06 15:02:45.500 006 12621.62 65.25 54441.53 88888.00 2017-01-06 15:02:45.625 006 12621.58 65.25 54441.53 88888.00 2017-01-06 15:02:45.750 006 12621.60 65.22 54441.50 88888.00 2017-01-06 15:02:45.875 006 12621.65 65.20 54441.50 88888.00 2017-01-06 15:02:46.000 006 12621.70 65.22 54441.53 88888.00 2017-01-06 15:02:46.125 006 12621.62 65.22 54441.53 88888.00 2017-01-06 15:02:46.250 006 12621.62 65.20 54441.53 88888.00 2017-01-06 15:02:46.375 006 12621.73 65.22 54441.55 88888.00 2017-01-06 15:02:46.500 006 12621.70 65.20 54441.55 88888.00 2017-01-06 15:02:46.625 006 12621.67 65.20 54441.53 88888.00 2017-01-06 15:02:46.750 006 12621.67 65.17 54441.53 88888.00 2017-01-06 15:02:46.875 006 12621.65 65.15 54441.55 88888.00 2017-01-06 15:02:47.000 006 12621.67 65.15 54441.50 88888.00 2017-01-06 15:02:47.125 006 12621.70 65.15 54441.53 88888.00 2017-01-06 15:02:47.250 006 12621.67 65.12 54441.53 88888.00 2017-01-06 15:02:47.375 006 12621.73 65.10 54441.55 88888.00 2017-01-06 15:02:47.500 006 12621.77 65.10 54441.53 88888.00 2017-01-06 15:02:47.625 006 12621.75 65.10 54441.53 88888.00 2017-01-06 15:02:47.750 006 12621.75 65.08 54441.53 88888.00 2017-01-06 15:02:47.875 006 12621.73 65.05 54441.53 88888.00 2017-01-06 15:02:48.000 006 12621.75 65.08 54441.55 88888.00 2017-01-06 15:02:48.125 006 12621.75 65.08 54441.55 88888.00 2017-01-06 15:02:48.250 006 12621.73 65.05 54441.55 88888.00 2017-01-06 15:02:48.375 006 12621.73 65.05 54441.55 88888.00 2017-01-06 15:02:48.500 006 12621.73 65.08 54441.55 88888.00 2017-01-06 15:02:48.625 006 12621.73 65.08 54441.57 88888.00 2017-01-06 15:02:48.750 006 12621.73 65.05 54441.57 88888.00 2017-01-06 15:02:48.875 006 12621.67 65.05 54441.57 88888.00 2017-01-06 15:02:49.000 006 12621.73 65.05 54441.57 88888.00 2017-01-06 15:02:49.125 006 12621.75 65.03 54441.57 88888.00 2017-01-06 15:02:49.250 006 12621.77 65.03 54441.57 88888.00 2017-01-06 15:02:49.375 006 12621.83 65.03 54441.60 88888.00 2017-01-06 15:02:49.500 006 12621.83 65.03 54441.57 88888.00 2017-01-06 15:02:49.625 006 12621.83 65.03 54441.57 88888.00 2017-01-06 15:02:49.750 006 12621.77 65.03 54441.57 88888.00 2017-01-06 15:02:49.875 006 12621.73 65.05 54441.60 88888.00 2017-01-06 15:02:50.000 006 12621.80 65.03 54441.57 88888.00 2017-01-06 15:02:50.125 006 12621.90 65.00 54441.60 88888.00 2017-01-06 15:02:50.250 006 12621.85 65.03 54441.60 88888.00 2017-01-06 15:02:50.375 006 12621.83 65.05 54441.60 88888.00 2017-01-06 15:02:50.500 006 12621.83 65.03 54441.60 88888.00 2017-01-06 15:02:50.625 006 12621.85 64.95 54441.60 88888.00 2017-01-06 15:02:50.750 006 12621.88 64.92 54441.60 88888.00 2017-01-06 15:02:50.875 006 12621.88 64.90 54441.60 88888.00 2017-01-06 15:02:51.000 006 12621.83 64.92 54441.60 88888.00 2017-01-06 15:02:51.125 006 12621.80 64.92 54441.62 88888.00 2017-01-06 15:02:51.250 006 12621.80 64.90 54441.60 88888.00 2017-01-06 15:02:51.375 006 12621.83 64.88 54441.60 88888.00 2017-01-06 15:02:51.500 006 12621.80 64.88 54441.60 88888.00 2017-01-06 15:02:51.625 006 12621.80 64.85 54441.60 88888.00 2017-01-06 15:02:51.750 006 12621.77 64.85 54441.60 88888.00 2017-01-06 15:02:51.875 006 12621.80 64.85 54441.60 88888.00 2017-01-06 15:02:52.000 006 12621.83 64.83 54441.60 88888.00 2017-01-06 15:02:52.125 006 12621.77 64.80 54441.60 88888.00 2017-01-06 15:02:52.250 006 12621.80 64.78 54441.62 88888.00 2017-01-06 15:02:52.375 006 12621.85 64.72 54441.60 88888.00 2017-01-06 15:02:52.500 006 12621.85 64.75 54441.60 88888.00 2017-01-06 15:02:52.625 006 12621.83 64.75 54441.60 88888.00 2017-01-06 15:02:52.750 006 12621.80 64.72 54441.62 88888.00 2017-01-06 15:02:52.875 006 12621.83 64.72 54441.62 88888.00 2017-01-06 15:02:53.000 006 12621.85 64.70 54441.62 88888.00 2017-01-06 15:02:53.125 006 12621.77 64.70 54441.65 88888.00 2017-01-06 15:02:53.250 006 12621.73 64.67 54441.68 88888.00 2017-01-06 15:02:53.375 006 12621.80 64.67 54441.62 88888.00 2017-01-06 15:02:53.500 006 12621.85 64.65 54441.65 88888.00 2017-01-06 15:02:53.625 006 12621.85 64.62 54441.68 88888.00 2017-01-06 15:02:53.750 006 12621.85 64.65 54441.68 88888.00 2017-01-06 15:02:53.875 006 12621.83 64.65 54441.68 88888.00 2017-01-06 15:02:54.000 006 12621.83 64.62 54441.65 88888.00 2017-01-06 15:02:54.125 006 12621.83 64.58 54441.65 88888.00 2017-01-06 15:02:54.250 006 12621.83 64.60 54441.68 88888.00 2017-01-06 15:02:54.375 006 12621.80 64.58 54441.65 88888.00 2017-01-06 15:02:54.500 006 12621.75 64.60 54441.65 88888.00 2017-01-06 15:02:54.625 006 12621.83 64.60 54441.68 88888.00 2017-01-06 15:02:54.750 006 12621.77 64.60 54441.70 88888.00 2017-01-06 15:02:54.875 006 12621.80 64.58 54441.70 88888.00 2017-01-06 15:02:55.000 006 12621.80 64.60 54441.68 88888.00 2017-01-06 15:02:55.125 006 12621.83 64.60 54441.70 88888.00 2017-01-06 15:02:55.250 006 12621.75 64.55 54441.70 88888.00 2017-01-06 15:02:55.375 006 12621.77 64.58 54441.72 88888.00 2017-01-06 15:02:55.500 006 12621.80 64.58 54441.70 88888.00 2017-01-06 15:02:55.625 006 12621.83 64.55 54441.70 88888.00 2017-01-06 15:02:55.750 006 12621.85 64.55 54441.70 88888.00 2017-01-06 15:02:55.875 006 12621.77 64.58 54441.70 88888.00 2017-01-06 15:02:56.000 006 12621.70 64.55 54441.70 88888.00 2017-01-06 15:02:56.125 006 12621.60 64.55 54441.72 88888.00 2017-01-06 15:02:56.250 006 12621.58 64.58 54441.72 88888.00 2017-01-06 15:02:56.375 006 12621.58 64.62 54441.72 88888.00 2017-01-06 15:02:56.500 006 12621.65 64.58 54441.75 88888.00 2017-01-06 15:02:56.625 006 12621.65 64.55 54441.75 88888.00 2017-01-06 15:02:56.750 006 12621.65 64.58 54441.78 88888.00 2017-01-06 15:02:56.875 006 12621.65 64.60 54441.78 88888.00 2017-01-06 15:02:57.000 006 12621.62 64.58 54441.75 88888.00 2017-01-06 15:02:57.125 006 12621.60 64.55 54441.78 88888.00 2017-01-06 15:02:57.250 006 12621.58 64.58 54441.78 88888.00 2017-01-06 15:02:57.375 006 12621.58 64.60 54441.78 88888.00 2017-01-06 15:02:57.500 006 12621.55 64.58 54441.78 88888.00 2017-01-06 15:02:57.625 006 12621.55 64.55 54441.80 88888.00 2017-01-06 15:02:57.750 006 12621.58 64.55 54441.80 88888.00 2017-01-06 15:02:57.875 006 12621.55 64.55 54441.80 88888.00 2017-01-06 15:02:58.000 006 12621.52 64.55 54441.80 88888.00 2017-01-06 15:02:58.125 006 12621.52 64.55 54441.85 88888.00 2017-01-06 15:02:58.250 006 12621.45 64.58 54441.85 88888.00 2017-01-06 15:02:58.375 006 12621.52 64.55 54441.85 88888.00 2017-01-06 15:02:58.500 006 12621.50 64.55 54441.82 88888.00 2017-01-06 15:02:58.625 006 12621.45 64.58 54441.85 88888.00 2017-01-06 15:02:58.750 006 12621.52 64.55 54441.85 88888.00 2017-01-06 15:02:58.875 006 12621.55 64.55 54441.85 88888.00 2017-01-06 15:02:59.000 006 12621.58 64.55 54441.88 88888.00 2017-01-06 15:02:59.125 006 12621.58 64.55 54441.90 88888.00 2017-01-06 15:02:59.250 006 12621.50 64.53 54441.88 88888.00 2017-01-06 15:02:59.375 006 12621.55 64.55 54441.88 88888.00 2017-01-06 15:02:59.500 006 12621.58 64.53 54441.88 88888.00 2017-01-06 15:02:59.625 006 12621.58 64.55 54441.85 88888.00 2017-01-06 15:02:59.750 006 12621.55 64.55 54441.85 88888.00 2017-01-06 15:02:59.875 006 12621.58 64.53 54441.88 88888.00 2017-01-06 15:03:00.000 006 12621.58 64.53 54441.88 88888.00 2017-01-06 15:03:00.125 006 12621.52 64.50 54441.90 88888.00 2017-01-06 15:03:00.250 006 12621.42 64.47 54441.93 88888.00 2017-01-06 15:03:00.375 006 12621.48 64.50 54441.90 88888.00 2017-01-06 15:03:00.500 006 12621.45 64.47 54441.90 88888.00 2017-01-06 15:03:00.625 006 12621.40 64.45 54441.93 88888.00 2017-01-06 15:03:00.750 006 12621.38 64.47 54441.93 88888.00 2017-01-06 15:03:00.875 006 12621.42 64.45 54441.95 88888.00 2017-01-06 15:03:01.000 006 12621.45 64.42 54441.95 88888.00 2017-01-06 15:03:01.125 006 12621.40 64.40 54441.95 88888.00 2017-01-06 15:03:01.250 006 12621.40 64.33 54441.95 88888.00 2017-01-06 15:03:01.375 006 12621.40 64.33 54441.97 88888.00 2017-01-06 15:03:01.500 006 12621.35 64.33 54442.00 88888.00 2017-01-06 15:03:01.625 006 12621.38 64.30 54442.00 88888.00 2017-01-06 15:03:01.750 006 12621.40 64.33 54442.00 88888.00 2017-01-06 15:03:01.875 006 12621.38 64.28 54442.03 88888.00 2017-01-06 15:03:02.000 006 12621.30 64.25 54442.00 88888.00 2017-01-06 15:03:02.125 006 12621.25 64.22 54442.00 88888.00 2017-01-06 15:03:02.250 006 12621.20 64.17 54442.03 88888.00 2017-01-06 15:03:02.375 006 12621.25 64.20 54442.03 88888.00 2017-01-06 15:03:02.500 006 12621.27 64.20 54442.05 88888.00 2017-01-06 15:03:02.625 006 12621.27 64.17 54442.05 88888.00 2017-01-06 15:03:02.750 006 12621.23 64.17 54442.03 88888.00 2017-01-06 15:03:02.875 006 12621.20 64.15 54442.03 88888.00 2017-01-06 15:03:03.000 006 12621.17 64.12 54442.03 88888.00 2017-01-06 15:03:03.125 006 12621.20 64.10 54442.05 88888.00 2017-01-06 15:03:03.250 006 12621.17 64.08 54442.05 88888.00 2017-01-06 15:03:03.375 006 12621.20 64.08 54442.05 88888.00 2017-01-06 15:03:03.500 006 12621.15 64.03 54442.07 88888.00 2017-01-06 15:03:03.625 006 12621.15 64.00 54442.07 88888.00 2017-01-06 15:03:03.750 006 12621.17 64.03 54442.07 88888.00 2017-01-06 15:03:03.875 006 12621.15 64.00 54442.12 88888.00 2017-01-06 15:03:04.000 006 12621.10 63.98 54442.10 88888.00 2017-01-06 15:03:04.125 006 12621.05 63.95 54442.10 88888.00 2017-01-06 15:03:04.250 006 12621.05 63.98 54442.12 88888.00 2017-01-06 15:03:04.375 006 12621.02 63.95 54442.12 88888.00 2017-01-06 15:03:04.500 006 12621.02 63.95 54442.15 88888.00 2017-01-06 15:03:04.625 006 12621.02 63.92 54442.18 88888.00 2017-01-06 15:03:04.750 006 12621.05 63.90 54442.18 88888.00 2017-01-06 15:03:04.875 006 12621.02 63.88 54442.15 88888.00 2017-01-06 15:03:05.000 006 12621.08 63.83 54442.15 88888.00 2017-01-06 15:03:05.125 006 12621.10 63.83 54442.22 88888.00 2017-01-06 15:03:05.250 006 12621.00 63.80 54442.25 88888.00 2017-01-06 15:03:05.375 006 12620.95 63.80 54442.20 88888.00 2017-01-06 15:03:05.500 006 12620.95 63.77 54442.22 88888.00 2017-01-06 15:03:05.625 006 12620.95 63.77 54442.22 88888.00 2017-01-06 15:03:05.750 006 12620.92 63.75 54442.20 88888.00 2017-01-06 15:03:05.875 006 12620.98 63.70 54442.22 88888.00 2017-01-06 15:03:06.000 006 12621.00 63.70 54442.22 88888.00 2017-01-06 15:03:06.125 006 12620.95 63.70 54442.22 88888.00 2017-01-06 15:03:06.250 006 12620.92 63.70 54442.28 88888.00 2017-01-06 15:03:06.375 006 12620.88 63.67 54442.28 88888.00 2017-01-06 15:03:06.500 006 12620.90 63.62 54442.28 88888.00 2017-01-06 15:03:06.625 006 12620.92 63.62 54442.28 88888.00 2017-01-06 15:03:06.750 006 12620.90 63.60 54442.28 88888.00 2017-01-06 15:03:06.875 006 12620.88 63.55 54442.32 88888.00 2017-01-06 15:03:07.000 006 12620.85 63.55 54442.30 88888.00 2017-01-06 15:03:07.125 006 12620.88 63.50 54442.30 88888.00 2017-01-06 15:03:07.250 006 12620.90 63.48 54442.32 88888.00 2017-01-06 15:03:07.375 006 12620.98 63.48 54442.32 88888.00 2017-01-06 15:03:07.500 006 12620.98 63.48 54442.32 88888.00 2017-01-06 15:03:07.625 006 12621.00 63.48 54442.35 88888.00 2017-01-06 15:03:07.750 006 12621.05 63.42 54442.38 88888.00 2017-01-06 15:03:07.875 006 12621.02 63.40 54442.38 88888.00 2017-01-06 15:03:08.000 006 12620.98 63.35 54442.38 88888.00 2017-01-06 15:03:08.125 006 12620.90 63.33 54442.38 88888.00 2017-01-06 15:03:08.250 006 12620.85 63.35 54442.38 88888.00 2017-01-06 15:03:08.375 006 12620.85 63.30 54442.35 88888.00 2017-01-06 15:03:08.500 006 12620.85 63.27 54442.38 88888.00 2017-01-06 15:03:08.625 006 12620.85 63.27 54442.40 88888.00 2017-01-06 15:03:08.750 006 12620.85 63.23 54442.38 88888.00 2017-01-06 15:03:08.875 006 12620.85 63.23 54442.40 88888.00 2017-01-06 15:03:09.000 006 12620.88 63.23 54442.43 88888.00 2017-01-06 15:03:09.125 006 12620.85 63.17 54442.45 88888.00 2017-01-06 15:03:09.250 006 12620.88 63.15 54442.43 88888.00 2017-01-06 15:03:09.375 006 12620.88 63.15 54442.45 88888.00 2017-01-06 15:03:09.500 006 12620.88 63.12 54442.45 88888.00 2017-01-06 15:03:09.625 006 12620.90 63.10 54442.45 88888.00 2017-01-06 15:03:09.750 006 12620.90 63.08 54442.45 88888.00 2017-01-06 15:03:09.875 006 12620.88 63.05 54442.47 88888.00 2017-01-06 15:03:10.000 006 12620.92 63.02 54442.50 88888.00 2017-01-06 15:03:10.125 006 12620.95 63.00 54442.53 88888.00 2017-01-06 15:03:10.250 006 12620.95 63.00 54442.50 88888.00 2017-01-06 15:03:10.375 006 12620.90 62.98 54442.50 88888.00 2017-01-06 15:03:10.500 006 12620.83 62.95 54442.53 88888.00 2017-01-06 15:03:10.625 006 12620.85 62.92 54442.55 88888.00 2017-01-06 15:03:10.750 006 12620.85 62.92 54442.57 88888.00 2017-01-06 15:03:10.875 006 12620.88 62.92 54442.57 88888.00 2017-01-06 15:03:11.000 006 12620.85 62.90 54442.57 88888.00 2017-01-06 15:03:11.125 006 12620.83 62.85 54442.55 88888.00 2017-01-06 15:03:11.250 006 12620.80 62.77 54442.55 88888.00 2017-01-06 15:03:11.375 006 12620.85 62.75 54442.57 88888.00 2017-01-06 15:03:11.500 006 12620.92 62.73 54442.60 88888.00 2017-01-06 15:03:11.625 006 12620.88 62.75 54442.65 88888.00 2017-01-06 15:03:11.750 006 12620.80 62.73 54442.65 88888.00 2017-01-06 15:03:11.875 006 12620.80 62.73 54442.62 88888.00 2017-01-06 15:03:12.000 006 12620.88 62.70 54442.62 88888.00 2017-01-06 15:03:12.125 006 12620.88 62.65 54442.62 88888.00 2017-01-06 15:03:12.250 006 12620.85 62.65 54442.65 88888.00 2017-01-06 15:03:12.375 006 12620.90 62.65 54442.68 88888.00 2017-01-06 15:03:12.500 006 12620.90 62.62 54442.70 88888.00 2017-01-06 15:03:12.625 006 12620.88 62.58 54442.72 88888.00 2017-01-06 15:03:12.750 006 12620.83 62.58 54442.70 88888.00 2017-01-06 15:03:12.875 006 12620.85 62.55 54442.72 88888.00 2017-01-06 15:03:13.000 006 12620.85 62.50 54442.72 88888.00 2017-01-06 15:03:13.125 006 12620.88 62.50 54442.75 88888.00 2017-01-06 15:03:13.250 006 12620.88 62.50 54442.78 88888.00 2017-01-06 15:03:13.375 006 12620.80 62.52 54442.78 88888.00 2017-01-06 15:03:13.500 006 12620.80 62.50 54442.80 88888.00 2017-01-06 15:03:13.625 006 12620.77 62.50 54442.80 88888.00 2017-01-06 15:03:13.750 006 12620.75 62.50 54442.82 88888.00 2017-01-06 15:03:13.875 006 12620.77 62.48 54442.80 88888.00 2017-01-06 15:03:14.000 006 12620.83 62.45 54442.78 88888.00 2017-01-06 15:03:14.125 006 12620.90 62.40 54442.78 88888.00 2017-01-06 15:03:14.250 006 12620.88 62.40 54442.78 88888.00 2017-01-06 15:03:14.375 006 12620.80 62.38 54442.80 88888.00 2017-01-06 15:03:14.500 006 12620.77 62.40 54442.78 88888.00 2017-01-06 15:03:14.625 006 12620.83 62.40 54442.82 88888.00 2017-01-06 15:03:14.750 006 12620.88 62.38 54442.85 88888.00 2017-01-06 15:03:14.875 006 12620.88 62.35 54442.85 88888.00 2017-01-06 15:03:15.000 006 12620.90 62.33 54442.82 88888.00 2017-01-06 15:03:15.125 006 12620.88 62.33 54442.88 88888.00 2017-01-06 15:03:15.250 006 12620.85 62.30 54442.88 88888.00 2017-01-06 15:03:15.375 006 12620.83 62.33 54442.88 88888.00 2017-01-06 15:03:15.500 006 12620.83 62.33 54442.88 88888.00 2017-01-06 15:03:15.625 006 12620.80 62.30 54442.85 88888.00 2017-01-06 15:03:15.750 006 12620.80 62.27 54442.93 88888.00 2017-01-06 15:03:15.875 006 12620.85 62.27 54442.93 88888.00 2017-01-06 15:03:16.000 006 12620.85 62.25 54442.90 88888.00 2017-01-06 15:03:16.125 006 12620.83 62.25 54442.93 88888.00 2017-01-06 15:03:16.250 006 12620.80 62.25 54442.95 88888.00 2017-01-06 15:03:16.375 006 12620.80 62.25 54442.95 88888.00 2017-01-06 15:03:16.500 006 12620.77 62.23 54442.95 88888.00 2017-01-06 15:03:16.625 006 12620.80 62.23 54442.95 88888.00 2017-01-06 15:03:16.750 006 12620.80 62.25 54442.97 88888.00 2017-01-06 15:03:16.875 006 12620.83 62.23 54443.00 88888.00 2017-01-06 15:03:17.000 006 12620.77 62.20 54443.00 88888.00 2017-01-06 15:03:17.125 006 12620.70 62.23 54443.00 88888.00 2017-01-06 15:03:17.250 006 12620.73 62.23 54443.00 88888.00 2017-01-06 15:03:17.375 006 12620.83 62.25 54443.00 88888.00 2017-01-06 15:03:17.500 006 12620.80 62.25 54443.03 88888.00 2017-01-06 15:03:17.625 006 12620.77 62.27 54443.03 88888.00 2017-01-06 15:03:17.750 006 12620.75 62.27 54443.00 88888.00 2017-01-06 15:03:17.875 006 12620.75 62.25 54443.05 88888.00 2017-01-06 15:03:18.000 006 12620.73 62.23 54443.05 88888.00 2017-01-06 15:03:18.125 006 12620.67 62.23 54443.05 88888.00 2017-01-06 15:03:18.250 006 12620.65 62.25 54443.07 88888.00 2017-01-06 15:03:18.375 006 12620.70 62.25 54443.07 88888.00 2017-01-06 15:03:18.500 006 12620.67 62.23 54443.07 88888.00 2017-01-06 15:03:18.625 006 12620.55 62.23 54443.07 88888.00 2017-01-06 15:03:18.750 006 12620.55 62.23 54443.07 88888.00 2017-01-06 15:03:18.875 006 12620.60 62.23 54443.10 88888.00 2017-01-06 15:03:19.000 006 12620.60 62.20 54443.05 88888.00 2017-01-06 15:03:19.125 006 12620.58 62.20 54443.07 88888.00 2017-01-06 15:03:19.250 006 12620.55 62.20 54443.07 88888.00 2017-01-06 15:03:19.375 006 12620.65 62.25 54443.07 88888.00 2017-01-06 15:03:19.500 006 12620.70 62.25 54443.07 88888.00 2017-01-06 15:03:19.625 006 12620.73 62.27 54443.10 88888.00 2017-01-06 15:03:19.750 006 12620.62 62.27 54443.10 88888.00 2017-01-06 15:03:19.875 006 12620.60 62.27 54443.10 88888.00 2017-01-06 15:03:20.000 006 12620.62 62.27 54443.07 88888.00 2017-01-06 15:03:20.125 006 12620.65 62.25 54443.07 88888.00 2017-01-06 15:03:20.250 006 12620.58 62.25 54443.10 88888.00 2017-01-06 15:03:20.375 006 12620.52 62.27 54443.07 88888.00 2017-01-06 15:03:20.500 006 12620.55 62.30 54443.10 88888.00 2017-01-06 15:03:20.625 006 12620.52 62.30 54443.10 88888.00 2017-01-06 15:03:20.750 006 12620.48 62.33 54443.10 88888.00 2017-01-06 15:03:20.875 006 12620.45 62.33 54443.10 88888.00 2017-01-06 15:03:21.000 006 12620.48 62.35 54443.07 88888.00 2017-01-06 15:03:21.125 006 12620.52 62.35 54443.12 88888.00 2017-01-06 15:03:21.250 006 12620.52 62.33 54443.10 88888.00 2017-01-06 15:03:21.375 006 12620.52 62.38 54443.12 88888.00 2017-01-06 15:03:21.500 006 12620.52 62.35 54443.10 88888.00 2017-01-06 15:03:21.625 006 12620.55 62.35 54443.10 88888.00 2017-01-06 15:03:21.750 006 12620.58 62.38 54443.10 88888.00 2017-01-06 15:03:21.875 006 12620.60 62.40 54443.12 88888.00 2017-01-06 15:03:22.000 006 12620.60 62.42 54443.10 88888.00 2017-01-06 15:03:22.125 006 12620.58 62.45 54443.12 88888.00 2017-01-06 15:03:22.250 006 12620.50 62.42 54443.10 88888.00 2017-01-06 15:03:22.375 006 12620.48 62.45 54443.12 88888.00 2017-01-06 15:03:22.500 006 12620.52 62.45 54443.12 88888.00 2017-01-06 15:03:22.625 006 12620.45 62.45 54443.10 88888.00 2017-01-06 15:03:22.750 006 12620.42 62.50 54443.10 88888.00 2017-01-06 15:03:22.875 006 12620.42 62.52 54443.10 88888.00 2017-01-06 15:03:23.000 006 12620.45 62.52 54443.12 88888.00 2017-01-06 15:03:23.125 006 12620.45 62.52 54443.12 88888.00 2017-01-06 15:03:23.250 006 12620.42 62.50 54443.12 88888.00 2017-01-06 15:03:23.375 006 12620.42 62.55 54443.12 88888.00 2017-01-06 15:03:23.500 006 12620.40 62.60 54443.12 88888.00 2017-01-06 15:03:23.625 006 12620.48 62.62 54443.12 88888.00 2017-01-06 15:03:23.750 006 12620.42 62.62 54443.10 88888.00 2017-01-06 15:03:23.875 006 12620.42 62.58 54443.10 88888.00 2017-01-06 15:03:24.000 006 12620.45 62.58 54443.10 88888.00 2017-01-06 15:03:24.125 006 12620.45 62.60 54443.10 88888.00 2017-01-06 15:03:24.250 006 12620.38 62.65 54443.07 88888.00 2017-01-06 15:03:24.375 006 12620.38 62.65 54443.07 88888.00 2017-01-06 15:03:24.500 006 12620.45 62.65 54443.05 88888.00 2017-01-06 15:03:24.625 006 12620.48 62.67 54443.07 88888.00 2017-01-06 15:03:24.750 006 12620.42 62.65 54443.07 88888.00 2017-01-06 15:03:24.875 006 12620.42 62.67 54443.07 88888.00 2017-01-06 15:03:25.000 006 12620.42 62.70 54443.05 88888.00 2017-01-06 15:03:25.125 006 12620.42 62.73 54443.07 88888.00 2017-01-06 15:03:25.250 006 12620.45 62.67 54443.05 88888.00 2017-01-06 15:03:25.375 006 12620.42 62.65 54443.05 88888.00 2017-01-06 15:03:25.500 006 12620.48 62.67 54443.05 88888.00 2017-01-06 15:03:25.625 006 12620.50 62.73 54443.05 88888.00 2017-01-06 15:03:25.750 006 12620.50 62.70 54443.05 88888.00 2017-01-06 15:03:25.875 006 12620.50 62.67 54443.03 88888.00 2017-01-06 15:03:26.000 006 12620.50 62.67 54443.03 88888.00 2017-01-06 15:03:26.125 006 12620.55 62.70 54443.03 88888.00 2017-01-06 15:03:26.250 006 12620.60 62.73 54443.03 88888.00 2017-01-06 15:03:26.375 006 12620.60 62.73 54443.03 88888.00 2017-01-06 15:03:26.500 006 12620.58 62.75 54443.00 88888.00 2017-01-06 15:03:26.625 006 12620.60 62.75 54442.97 88888.00 2017-01-06 15:03:26.750 006 12620.55 62.75 54442.95 88888.00 2017-01-06 15:03:26.875 006 12620.52 62.73 54442.95 88888.00 2017-01-06 15:03:27.000 006 12620.62 62.73 54442.95 88888.00 2017-01-06 15:03:27.125 006 12620.60 62.77 54442.97 88888.00 2017-01-06 15:03:27.250 006 12620.55 62.75 54442.97 88888.00 2017-01-06 15:03:27.375 006 12620.58 62.77 54442.97 88888.00 2017-01-06 15:03:27.500 006 12620.60 62.75 54442.95 88888.00 2017-01-06 15:03:27.625 006 12620.55 62.77 54442.95 88888.00 2017-01-06 15:03:27.750 006 12620.55 62.75 54442.97 88888.00 2017-01-06 15:03:27.875 006 12620.58 62.75 54442.97 88888.00 2017-01-06 15:03:28.000 006 12620.52 62.75 54442.93 88888.00 2017-01-06 15:03:28.125 006 12620.52 62.75 54442.97 88888.00 2017-01-06 15:03:28.250 006 12620.50 62.73 54442.97 88888.00 2017-01-06 15:03:28.375 006 12620.55 62.77 54442.93 88888.00 2017-01-06 15:03:28.500 006 12620.55 62.80 54442.93 88888.00 2017-01-06 15:03:28.625 006 12620.58 62.75 54442.90 88888.00 2017-01-06 15:03:28.750 006 12620.60 62.75 54442.90 88888.00 2017-01-06 15:03:28.875 006 12620.58 62.75 54442.90 88888.00 2017-01-06 15:03:29.000 006 12620.65 62.75 54442.93 88888.00 2017-01-06 15:03:29.125 006 12620.70 62.77 54442.90 88888.00 2017-01-06 15:03:29.250 006 12620.70 62.75 54442.90 88888.00 2017-01-06 15:03:29.375 006 12620.65 62.77 54442.90 88888.00 2017-01-06 15:03:29.500 006 12620.62 62.75 54442.85 88888.00 2017-01-06 15:03:29.625 006 12620.70 62.73 54442.88 88888.00 2017-01-06 15:03:29.750 006 12620.70 62.75 54442.88 88888.00 2017-01-06 15:03:29.875 006 12620.65 62.75 54442.88 88888.00 2017-01-06 15:03:30.000 006 12620.60 62.75 54442.88 88888.00 2017-01-06 15:03:30.125 006 12620.62 62.75 54442.90 88888.00 2017-01-06 15:03:30.250 006 12620.65 62.75 54442.90 88888.00 2017-01-06 15:03:30.375 006 12620.67 62.73 54442.90 88888.00 2017-01-06 15:03:30.500 006 12620.67 62.75 54442.90 88888.00 2017-01-06 15:03:30.625 006 12620.62 62.73 54442.85 88888.00 2017-01-06 15:03:30.750 006 12620.62 62.70 54442.82 88888.00 2017-01-06 15:03:30.875 006 12620.70 62.70 54442.85 88888.00 2017-01-06 15:03:31.000 006 12620.67 62.70 54442.85 88888.00 2017-01-06 15:03:31.125 006 12620.65 62.67 54442.85 88888.00 2017-01-06 15:03:31.250 006 12620.73 62.62 54442.85 88888.00 2017-01-06 15:03:31.375 006 12620.75 62.65 54442.82 88888.00 2017-01-06 15:03:31.500 006 12620.75 62.65 54442.82 88888.00 2017-01-06 15:03:31.625 006 12620.70 62.62 54442.85 88888.00 2017-01-06 15:03:31.750 006 12620.70 62.62 54442.85 88888.00 2017-01-06 15:03:31.875 006 12620.75 62.60 54442.85 88888.00 2017-01-06 15:03:32.000 006 12620.77 62.62 54442.82 88888.00 2017-01-06 15:03:32.125 006 12620.73 62.58 54442.80 88888.00 2017-01-06 15:03:32.250 006 12620.70 62.55 54442.80 88888.00 2017-01-06 15:03:32.375 006 12620.73 62.58 54442.80 88888.00 2017-01-06 15:03:32.500 006 12620.77 62.58 54442.82 88888.00 2017-01-06 15:03:32.625 006 12620.77 62.55 54442.85 88888.00 2017-01-06 15:03:32.750 006 12620.73 62.55 54442.82 88888.00 2017-01-06 15:03:32.875 006 12620.73 62.55 54442.78 88888.00 2017-01-06 15:03:33.000 006 12620.80 62.50 54442.78 88888.00 2017-01-06 15:03:33.125 006 12620.83 62.50 54442.80 88888.00 2017-01-06 15:03:33.250 006 12620.80 62.48 54442.82 88888.00 2017-01-06 15:03:33.375 006 12620.80 62.48 54442.82 88888.00 2017-01-06 15:03:33.500 006 12620.77 62.45 54442.82 88888.00 2017-01-06 15:03:33.625 006 12620.75 62.48 54442.85 88888.00 2017-01-06 15:03:33.750 006 12620.75 62.45 54442.82 88888.00 2017-01-06 15:03:33.875 006 12620.80 62.42 54442.85 88888.00 2017-01-06 15:03:34.000 006 12620.83 62.40 54442.85 88888.00 2017-01-06 15:03:34.125 006 12620.83 62.38 54442.85 88888.00 2017-01-06 15:03:34.250 006 12620.83 62.35 54442.82 88888.00 2017-01-06 15:03:34.375 006 12620.80 62.35 54442.82 88888.00 2017-01-06 15:03:34.500 006 12620.77 62.38 54442.82 88888.00 2017-01-06 15:03:34.625 006 12620.77 62.38 54442.82 88888.00 2017-01-06 15:03:34.750 006 12620.80 62.35 54442.82 88888.00 2017-01-06 15:03:34.875 006 12620.83 62.35 54442.82 88888.00 2017-01-06 15:03:35.000 006 12620.83 62.30 54442.80 88888.00 2017-01-06 15:03:35.125 006 12620.80 62.30 54442.85 88888.00 2017-01-06 15:03:35.250 006 12620.80 62.25 54442.82 88888.00 2017-01-06 15:03:35.375 006 12620.85 62.25 54442.82 88888.00 2017-01-06 15:03:35.500 006 12620.85 62.23 54442.85 88888.00 2017-01-06 15:03:35.625 006 12620.75 62.17 54442.82 88888.00 2017-01-06 15:03:35.750 006 12620.80 62.17 54442.85 88888.00 2017-01-06 15:03:35.875 006 12620.83 62.15 54442.85 88888.00 2017-01-06 15:03:36.000 006 12620.77 62.15 54442.85 88888.00 2017-01-06 15:03:36.125 006 12620.75 62.15 54442.85 88888.00 2017-01-06 15:03:36.250 006 12620.77 62.15 54442.85 88888.00 2017-01-06 15:03:36.375 006 12620.80 62.12 54442.88 88888.00 2017-01-06 15:03:36.500 006 12620.83 62.10 54442.88 88888.00 2017-01-06 15:03:36.625 006 12620.83 62.08 54442.85 88888.00 2017-01-06 15:03:36.750 006 12620.77 62.10 54442.88 88888.00 2017-01-06 15:03:36.875 006 12620.80 62.08 54442.90 88888.00 2017-01-06 15:03:37.000 006 12620.77 62.05 54442.88 88888.00 2017-01-06 15:03:37.125 006 12620.75 62.05 54442.90 88888.00 2017-01-06 15:03:37.250 006 12620.65 61.98 54442.93 88888.00 2017-01-06 15:03:37.375 006 12620.70 61.98 54442.88 88888.00 2017-01-06 15:03:37.500 006 12620.75 61.95 54442.90 88888.00 2017-01-06 15:03:37.625 006 12620.70 61.95 54442.93 88888.00 2017-01-06 15:03:37.750 006 12620.62 61.95 54442.93 88888.00 2017-01-06 15:03:37.875 006 12620.58 61.92 54442.90 88888.00 2017-01-06 15:03:38.000 006 12620.62 61.88 54442.90 88888.00 2017-01-06 15:03:38.125 006 12620.65 61.85 54442.93 88888.00 2017-01-06 15:03:38.250 006 12620.60 61.85 54442.93 88888.00 2017-01-06 15:03:38.375 006 12620.58 61.83 54442.93 88888.00 2017-01-06 15:03:38.500 006 12620.55 61.83 54442.95 88888.00 2017-01-06 15:03:38.625 006 12620.60 61.80 54442.95 88888.00 2017-01-06 15:03:38.750 006 12620.65 61.80 54442.95 88888.00 2017-01-06 15:03:38.875 006 12620.73 61.77 54442.97 88888.00 2017-01-06 15:03:39.000 006 12620.75 61.77 54442.97 88888.00 2017-01-06 15:03:39.125 006 12620.70 61.75 54442.97 88888.00 2017-01-06 15:03:39.250 006 12620.62 61.73 54443.00 88888.00 2017-01-06 15:03:39.375 006 12620.67 61.70 54443.00 88888.00 2017-01-06 15:03:39.500 006 12620.65 61.70 54442.97 88888.00 2017-01-06 15:03:39.625 006 12620.62 61.70 54443.00 88888.00 2017-01-06 15:03:39.750 006 12620.60 61.73 54443.03 88888.00 2017-01-06 15:03:39.875 006 12620.60 61.73 54443.03 88888.00 2017-01-06 15:03:40.000 006 12620.58 61.67 54443.00 88888.00 2017-01-06 15:03:40.125 006 12620.58 61.65 54443.03 88888.00 2017-01-06 15:03:40.250 006 12620.55 61.67 54443.05 88888.00 2017-01-06 15:03:40.375 006 12620.58 61.65 54443.03 88888.00 2017-01-06 15:03:40.500 006 12620.50 61.65 54443.05 88888.00 2017-01-06 15:03:40.625 006 12620.38 61.62 54443.05 88888.00 2017-01-06 15:03:40.750 006 12620.38 61.60 54443.10 88888.00 2017-01-06 15:03:40.875 006 12620.42 61.58 54443.10 88888.00 2017-01-06 15:03:41.000 006 12620.42 61.58 54443.10 88888.00 2017-01-06 15:03:41.125 006 12620.38 61.58 54443.12 88888.00 2017-01-06 15:03:41.250 006 12620.35 61.55 54443.12 88888.00 2017-01-06 15:03:41.375 006 12620.38 61.52 54443.07 88888.00 2017-01-06 15:03:41.500 006 12620.35 61.52 54443.12 88888.00 2017-01-06 15:03:41.625 006 12620.33 61.52 54443.12 88888.00 2017-01-06 15:03:41.750 006 12620.30 61.50 54443.15 88888.00 2017-01-06 15:03:41.875 006 12620.27 61.50 54443.15 88888.00 2017-01-06 15:03:42.000 006 12620.25 61.48 54443.15 88888.00 2017-01-06 15:03:42.125 006 12620.17 61.50 54443.18 88888.00 2017-01-06 15:03:42.250 006 12620.12 61.48 54443.18 88888.00 2017-01-06 15:03:42.375 006 12620.12 61.45 54443.18 88888.00 2017-01-06 15:03:42.500 006 12620.12 61.42 54443.18 88888.00 2017-01-06 15:03:42.625 006 12620.15 61.45 54443.20 88888.00 2017-01-06 15:03:42.750 006 12620.15 61.45 54443.18 88888.00 2017-01-06 15:03:42.875 006 12620.15 61.42 54443.20 88888.00 2017-01-06 15:03:43.000 006 12620.12 61.40 54443.22 88888.00 2017-01-06 15:03:43.125 006 12620.10 61.40 54443.25 88888.00 2017-01-06 15:03:43.250 006 12620.08 61.38 54443.25 88888.00 2017-01-06 15:03:43.375 006 12620.08 61.38 54443.22 88888.00 2017-01-06 15:03:43.500 006 12620.08 61.42 54443.25 88888.00 2017-01-06 15:03:43.625 006 12620.08 61.40 54443.28 88888.00 2017-01-06 15:03:43.750 006 12620.00 61.38 54443.25 88888.00 2017-01-06 15:03:43.875 006 12619.95 61.33 54443.28 88888.00 2017-01-06 15:03:44.000 006 12619.95 61.30 54443.28 88888.00 2017-01-06 15:03:44.125 006 12619.92 61.30 54443.30 88888.00 2017-01-06 15:03:44.250 006 12619.92 61.33 54443.35 88888.00 2017-01-06 15:03:44.375 006 12619.92 61.30 54443.38 88888.00 2017-01-06 15:03:44.500 006 12619.90 61.30 54443.32 88888.00 2017-01-06 15:03:44.625 006 12619.95 61.27 54443.32 88888.00 2017-01-06 15:03:44.750 006 12619.92 61.25 54443.35 88888.00 2017-01-06 15:03:44.875 006 12619.83 61.30 54443.35 88888.00 2017-01-06 15:03:45.000 006 12619.75 61.33 54443.35 88888.00 2017-01-06 15:03:45.125 006 12619.77 61.30 54443.38 88888.00 2017-01-06 15:03:45.250 006 12619.77 61.27 54443.35 88888.00 2017-01-06 15:03:45.375 006 12619.77 61.30 54443.35 88888.00 2017-01-06 15:03:45.500 006 12619.80 61.30 54443.35 88888.00 2017-01-06 15:03:45.625 006 12619.73 61.25 54443.38 88888.00 2017-01-06 15:03:45.750 006 12619.67 61.27 54443.40 88888.00 2017-01-06 15:03:45.875 006 12619.73 61.27 54443.40 88888.00 2017-01-06 15:03:46.000 006 12619.70 61.27 54443.38 88888.00 2017-01-06 15:03:46.125 006 12619.65 61.27 54443.40 88888.00 2017-01-06 15:03:46.250 006 12619.62 61.30 54443.40 88888.00 2017-01-06 15:03:46.375 006 12619.62 61.27 54443.40 88888.00 2017-01-06 15:03:46.500 006 12619.67 61.30 54443.43 88888.00 2017-01-06 15:03:46.625 006 12619.65 61.30 54443.43 88888.00 2017-01-06 15:03:46.750 006 12619.60 61.27 54443.43 88888.00 2017-01-06 15:03:46.875 006 12619.55 61.23 54443.45 88888.00 2017-01-06 15:03:47.000 006 12619.55 61.25 54443.43 88888.00 2017-01-06 15:03:47.125 006 12619.55 61.25 54443.47 88888.00 2017-01-06 15:03:47.250 006 12619.55 61.27 54443.47 88888.00 2017-01-06 15:03:47.375 006 12619.52 61.27 54443.47 88888.00 2017-01-06 15:03:47.500 006 12619.48 61.23 54443.47 88888.00 2017-01-06 15:03:47.625 006 12619.50 61.23 54443.50 88888.00 2017-01-06 15:03:47.750 006 12619.45 61.23 54443.50 88888.00 2017-01-06 15:03:47.875 006 12619.45 61.25 54443.50 88888.00 2017-01-06 15:03:48.000 006 12619.48 61.27 54443.50 88888.00 2017-01-06 15:03:48.125 006 12619.45 61.27 54443.53 88888.00 2017-01-06 15:03:48.250 006 12619.42 61.27 54443.53 88888.00 2017-01-06 15:03:48.375 006 12619.38 61.25 54443.53 88888.00 2017-01-06 15:03:48.500 006 12619.30 61.25 54443.50 88888.00 2017-01-06 15:03:48.625 006 12619.25 61.27 54443.50 88888.00 2017-01-06 15:03:48.750 006 12619.25 61.27 54443.50 88888.00 2017-01-06 15:03:48.875 006 12619.25 61.27 54443.53 88888.00 2017-01-06 15:03:49.000 006 12619.33 61.30 54443.53 88888.00 2017-01-06 15:03:49.125 006 12619.33 61.30 54443.53 88888.00 2017-01-06 15:03:49.250 006 12619.27 61.30 54443.53 88888.00 2017-01-06 15:03:49.375 006 12619.25 61.33 54443.53 88888.00 2017-01-06 15:03:49.500 006 12619.30 61.33 54443.50 88888.00 2017-01-06 15:03:49.625 006 12619.33 61.33 54443.53 88888.00 2017-01-06 15:03:49.750 006 12619.33 61.33 54443.55 88888.00 2017-01-06 15:03:49.875 006 12619.33 61.33 54443.55 88888.00 2017-01-06 15:03:50.000 006 12619.33 61.33 54443.53 88888.00 2017-01-06 15:03:50.125 006 12619.30 61.33 54443.53 88888.00 2017-01-06 15:03:50.250 006 12619.27 61.30 54443.50 88888.00 2017-01-06 15:03:50.375 006 12619.30 61.33 54443.53 88888.00 2017-01-06 15:03:50.500 006 12619.30 61.33 54443.53 88888.00 2017-01-06 15:03:50.625 006 12619.27 61.38 54443.53 88888.00 2017-01-06 15:03:50.750 006 12619.25 61.35 54443.55 88888.00 2017-01-06 15:03:50.875 006 12619.27 61.33 54443.55 88888.00 2017-01-06 15:03:51.000 006 12619.25 61.33 54443.53 88888.00 2017-01-06 15:03:51.125 006 12619.23 61.35 54443.53 88888.00 2017-01-06 15:03:51.250 006 12619.17 61.33 54443.53 88888.00 2017-01-06 15:03:51.375 006 12619.17 61.35 54443.50 88888.00 2017-01-06 15:03:51.500 006 12619.17 61.35 54443.55 88888.00 2017-01-06 15:03:51.625 006 12619.15 61.38 54443.55 88888.00 2017-01-06 15:03:51.750 006 12619.15 61.42 54443.55 88888.00 2017-01-06 15:03:51.875 006 12619.17 61.38 54443.55 88888.00 2017-01-06 15:03:52.000 006 12619.17 61.35 54443.53 88888.00 2017-01-06 15:03:52.125 006 12619.17 61.38 54443.55 88888.00 2017-01-06 15:03:52.250 006 12619.17 61.40 54443.55 88888.00 2017-01-06 15:03:52.375 006 12619.20 61.40 54443.55 88888.00 2017-01-06 15:03:52.500 006 12619.15 61.38 54443.55 88888.00 2017-01-06 15:03:52.625 006 12619.17 61.33 54443.55 88888.00 2017-01-06 15:03:52.750 006 12619.17 61.38 54443.55 88888.00 2017-01-06 15:03:52.875 006 12619.15 61.38 54443.55 88888.00 2017-01-06 15:03:53.000 006 12619.12 61.40 54443.55 88888.00 2017-01-06 15:03:53.125 006 12619.15 61.40 54443.57 88888.00 2017-01-06 15:03:53.250 006 12619.17 61.42 54443.57 88888.00 2017-01-06 15:03:53.375 006 12619.17 61.42 54443.57 88888.00 2017-01-06 15:03:53.500 006 12619.20 61.42 54443.60 88888.00 2017-01-06 15:03:53.625 006 12619.20 61.42 54443.57 88888.00 2017-01-06 15:03:53.750 006 12619.15 61.40 54443.57 88888.00 2017-01-06 15:03:53.875 006 12619.10 61.40 54443.57 88888.00 2017-01-06 15:03:54.000 006 12619.10 61.38 54443.57 88888.00 2017-01-06 15:03:54.125 006 12619.15 61.42 54443.60 88888.00 2017-01-06 15:03:54.250 006 12619.17 61.48 54443.60 88888.00 2017-01-06 15:03:54.375 006 12619.17 61.45 54443.60 88888.00 2017-01-06 15:03:54.500 006 12619.12 61.45 54443.60 88888.00 2017-01-06 15:03:54.625 006 12619.05 61.42 54443.60 88888.00 2017-01-06 15:03:54.750 006 12619.12 61.42 54443.60 88888.00 2017-01-06 15:03:54.875 006 12619.15 61.42 54443.60 88888.00 2017-01-06 15:03:55.000 006 12619.08 61.42 54443.60 88888.00 2017-01-06 15:03:55.125 006 12618.98 61.45 54443.60 88888.00 2017-01-06 15:03:55.250 006 12618.95 61.42 54443.62 88888.00 2017-01-06 15:03:55.375 006 12618.98 61.40 54443.60 88888.00 2017-01-06 15:03:55.500 006 12619.02 61.40 54443.57 88888.00 2017-01-06 15:03:55.625 006 12619.05 61.42 54443.60 88888.00 2017-01-06 15:03:55.750 006 12619.08 61.42 54443.60 88888.00 2017-01-06 15:03:55.875 006 12619.05 61.42 54443.60 88888.00 2017-01-06 15:03:56.000 006 12619.00 61.42 54443.60 88888.00 2017-01-06 15:03:56.125 006 12618.95 61.42 54443.57 88888.00 2017-01-06 15:03:56.250 006 12618.95 61.42 54443.57 88888.00 2017-01-06 15:03:56.375 006 12618.98 61.38 54443.60 88888.00 2017-01-06 15:03:56.500 006 12618.98 61.40 54443.60 88888.00 2017-01-06 15:03:56.625 006 12619.02 61.42 54443.60 88888.00 2017-01-06 15:03:56.750 006 12619.02 61.42 54443.57 88888.00 2017-01-06 15:03:56.875 006 12619.05 61.42 54443.57 88888.00 2017-01-06 15:03:57.000 006 12619.02 61.42 54443.55 88888.00 2017-01-06 15:03:57.125 006 12619.05 61.40 54443.55 88888.00 2017-01-06 15:03:57.250 006 12619.05 61.35 54443.60 88888.00 2017-01-06 15:03:57.375 006 12618.98 61.35 54443.57 88888.00 2017-01-06 15:03:57.500 006 12618.95 61.40 54443.60 88888.00 2017-01-06 15:03:57.625 006 12618.98 61.40 54443.57 88888.00 2017-01-06 15:03:57.750 006 12619.05 61.40 54443.57 88888.00 2017-01-06 15:03:57.875 006 12619.05 61.42 54443.60 88888.00 2017-01-06 15:03:58.000 006 12618.98 61.40 54443.60 88888.00 2017-01-06 15:03:58.125 006 12618.98 61.38 54443.60 88888.00 2017-01-06 15:03:58.250 006 12619.00 61.38 54443.57 88888.00 2017-01-06 15:03:58.375 006 12618.95 61.40 54443.57 88888.00 2017-01-06 15:03:58.500 006 12618.98 61.42 54443.57 88888.00 2017-01-06 15:03:58.625 006 12618.98 61.45 54443.60 88888.00 2017-01-06 15:03:58.750 006 12618.95 61.45 54443.55 88888.00 2017-01-06 15:03:58.875 006 12618.95 61.40 54443.55 88888.00 2017-01-06 15:03:59.000 006 12618.92 61.38 54443.55 88888.00 2017-01-06 15:03:59.125 006 12618.90 61.40 54443.57 88888.00 2017-01-06 15:03:59.250 006 12618.95 61.42 54443.57 88888.00 2017-01-06 15:03:59.375 006 12619.00 61.42 54443.60 88888.00 2017-01-06 15:03:59.500 006 12619.02 61.42 54443.55 88888.00 2017-01-06 15:03:59.625 006 12619.00 61.38 54443.55 88888.00 2017-01-06 15:03:59.750 006 12618.98 61.35 54443.55 88888.00 2017-01-06 15:03:59.875 006 12619.00 61.38 54443.57 88888.00 2017-01-06 15:04:00.000 006 12618.98 61.40 54443.57 88888.00 2017-01-06 15:04:00.125 006 12618.92 61.40 54443.57 88888.00 2017-01-06 15:04:00.250 006 12618.90 61.38 54443.55 88888.00 2017-01-06 15:04:00.375 006 12618.98 61.40 54443.53 88888.00 2017-01-06 15:04:00.500 006 12619.00 61.40 54443.55 88888.00 2017-01-06 15:04:00.625 006 12619.02 61.40 54443.55 88888.00 2017-01-06 15:04:00.750 006 12619.02 61.38 54443.57 88888.00 2017-01-06 15:04:00.875 006 12619.02 61.38 54443.57 88888.00 2017-01-06 15:04:01.000 006 12619.10 61.38 54443.55 88888.00 2017-01-06 15:04:01.125 006 12619.10 61.40 54443.53 88888.00 2017-01-06 15:04:01.250 006 12619.10 61.40 54443.55 88888.00 2017-01-06 15:04:01.375 006 12619.10 61.42 54443.53 88888.00 2017-01-06 15:04:01.500 006 12619.08 61.40 54443.53 88888.00 2017-01-06 15:04:01.625 006 12619.05 61.40 54443.53 88888.00 2017-01-06 15:04:01.750 006 12619.02 61.40 54443.53 88888.00 2017-01-06 15:04:01.875 006 12619.10 61.42 54443.50 88888.00 2017-01-06 15:04:02.000 006 12619.05 61.40 54443.47 88888.00 2017-01-06 15:04:02.125 006 12619.05 61.40 54443.50 88888.00 2017-01-06 15:04:02.250 006 12619.08 61.40 54443.53 88888.00 2017-01-06 15:04:02.375 006 12619.08 61.40 54443.50 88888.00 2017-01-06 15:04:02.500 006 12619.12 61.42 54443.47 88888.00 2017-01-06 15:04:02.625 006 12619.12 61.45 54443.47 88888.00 2017-01-06 15:04:02.750 006 12619.08 61.45 54443.47 88888.00 2017-01-06 15:04:02.875 006 12619.12 61.48 54443.47 88888.00 2017-01-06 15:04:03.000 006 12619.12 61.48 54443.47 88888.00 2017-01-06 15:04:03.125 006 12619.12 61.50 54443.47 88888.00 2017-01-06 15:04:03.250 006 12619.12 61.45 54443.45 88888.00 2017-01-06 15:04:03.375 006 12619.10 61.48 54443.45 88888.00 2017-01-06 15:04:03.500 006 12619.10 61.45 54443.45 88888.00 2017-01-06 15:04:03.625 006 12619.15 61.45 54443.45 88888.00 2017-01-06 15:04:03.750 006 12619.20 61.48 54443.43 88888.00 2017-01-06 15:04:03.875 006 12619.20 61.52 54443.43 88888.00 2017-01-06 15:04:04.000 006 12619.17 61.50 54443.43 88888.00 2017-01-06 15:04:04.125 006 12619.20 61.48 54443.43 88888.00 2017-01-06 15:04:04.250 006 12619.20 61.50 54443.40 88888.00 2017-01-06 15:04:04.375 006 12619.25 61.55 54443.40 88888.00 2017-01-06 15:04:04.500 006 12619.20 61.55 54443.40 88888.00 2017-01-06 15:04:04.625 006 12619.12 61.52 54443.40 88888.00 2017-01-06 15:04:04.750 006 12619.10 61.50 54443.40 88888.00 2017-01-06 15:04:04.875 006 12619.17 61.52 54443.40 88888.00 2017-01-06 15:04:05.000 006 12619.17 61.55 54443.40 88888.00 2017-01-06 15:04:05.125 006 12619.20 61.52 54443.40 88888.00 2017-01-06 15:04:05.250 006 12619.20 61.52 54443.43 88888.00 2017-01-06 15:04:05.375 006 12619.23 61.55 54443.40 88888.00 2017-01-06 15:04:05.500 006 12619.23 61.55 54443.40 88888.00 2017-01-06 15:04:05.625 006 12619.20 61.58 54443.40 88888.00 2017-01-06 15:04:05.750 006 12619.23 61.55 54443.40 88888.00 2017-01-06 15:04:05.875 006 12619.27 61.55 54443.40 88888.00 2017-01-06 15:04:06.000 006 12619.27 61.52 54443.38 88888.00 2017-01-06 15:04:06.125 006 12619.23 61.50 54443.38 88888.00 2017-01-06 15:04:06.250 006 12619.25 61.52 54443.35 88888.00 2017-01-06 15:04:06.375 006 12619.27 61.55 54443.35 88888.00 2017-01-06 15:04:06.500 006 12619.25 61.60 54443.35 88888.00 2017-01-06 15:04:06.625 006 12619.27 61.60 54443.35 88888.00 2017-01-06 15:04:06.750 006 12619.30 61.55 54443.32 88888.00 2017-01-06 15:04:06.875 006 12619.38 61.55 54443.35 88888.00 2017-01-06 15:04:07.000 006 12619.40 61.58 54443.35 88888.00 2017-01-06 15:04:07.125 006 12619.38 61.58 54443.35 88888.00 2017-01-06 15:04:07.250 006 12619.30 61.55 54443.35 88888.00 2017-01-06 15:04:07.375 006 12619.27 61.55 54443.35 88888.00 2017-01-06 15:04:07.500 006 12619.27 61.58 54443.32 88888.00 2017-01-06 15:04:07.625 006 12619.30 61.55 54443.32 88888.00 2017-01-06 15:04:07.750 006 12619.23 61.55 54443.32 88888.00 2017-01-06 15:04:07.875 006 12619.20 61.58 54443.32 88888.00 2017-01-06 15:04:08.000 006 12619.27 61.55 54443.35 88888.00 2017-01-06 15:04:08.125 006 12619.27 61.55 54443.38 88888.00 2017-01-06 15:04:08.250 006 12619.25 61.52 54443.35 88888.00 2017-01-06 15:04:08.375 006 12619.25 61.52 54443.32 88888.00 2017-01-06 15:04:08.500 006 12619.23 61.52 54443.32 88888.00 2017-01-06 15:04:08.625 006 12619.27 61.52 54443.32 88888.00 2017-01-06 15:04:08.750 006 12619.30 61.55 54443.32 88888.00 2017-01-06 15:04:08.875 006 12619.27 61.58 54443.32 88888.00 2017-01-06 15:04:09.000 006 12619.27 61.52 54443.30 88888.00 2017-01-06 15:04:09.125 006 12619.25 61.52 54443.32 88888.00 2017-01-06 15:04:09.250 006 12619.25 61.52 54443.32 88888.00 2017-01-06 15:04:09.375 006 12619.25 61.52 54443.30 88888.00 2017-01-06 15:04:09.500 006 12619.23 61.55 54443.28 88888.00 2017-01-06 15:04:09.625 006 12619.25 61.60 54443.30 88888.00 2017-01-06 15:04:09.750 006 12619.25 61.60 54443.32 88888.00 2017-01-06 15:04:09.875 006 12619.25 61.58 54443.30 88888.00 2017-01-06 15:04:10.000 006 12619.30 61.58 54443.30 88888.00 2017-01-06 15:04:10.125 006 12619.33 61.58 54443.28 88888.00 2017-01-06 15:04:10.250 006 12619.23 61.58 54443.28 88888.00 2017-01-06 15:04:10.375 006 12619.23 61.58 54443.30 88888.00 2017-01-06 15:04:10.500 006 12619.23 61.58 54443.32 88888.00 2017-01-06 15:04:10.625 006 12619.30 61.58 54443.30 88888.00 2017-01-06 15:04:10.750 006 12619.35 61.60 54443.30 88888.00 2017-01-06 15:04:10.875 006 12619.33 61.65 54443.30 88888.00 2017-01-06 15:04:11.000 006 12619.27 61.65 54443.30 88888.00 2017-01-06 15:04:11.125 006 12619.25 61.65 54443.32 88888.00 2017-01-06 15:04:11.250 006 12619.27 61.62 54443.30 88888.00 2017-01-06 15:04:11.375 006 12619.30 61.62 54443.30 88888.00 2017-01-06 15:04:11.500 006 12619.33 61.62 54443.30 88888.00 2017-01-06 15:04:11.625 006 12619.35 61.62 54443.30 88888.00 2017-01-06 15:04:11.750 006 12619.30 61.65 54443.32 88888.00 2017-01-06 15:04:11.875 006 12619.33 61.65 54443.32 88888.00 2017-01-06 15:04:12.000 006 12619.33 61.65 54443.30 88888.00 2017-01-06 15:04:12.125 006 12619.33 61.62 54443.30 88888.00 2017-01-06 15:04:12.250 006 12619.33 61.62 54443.30 88888.00 2017-01-06 15:04:12.375 006 12619.33 61.62 54443.28 88888.00 2017-01-06 15:04:12.500 006 12619.30 61.60 54443.32 88888.00 2017-01-06 15:04:12.625 006 12619.30 61.60 54443.32 88888.00 2017-01-06 15:04:12.750 006 12619.33 61.62 54443.32 88888.00 2017-01-06 15:04:12.875 006 12619.35 61.62 54443.32 88888.00 2017-01-06 15:04:13.000 006 12619.35 61.62 54443.30 88888.00 2017-01-06 15:04:13.125 006 12619.35 61.62 54443.32 88888.00 2017-01-06 15:04:13.250 006 12619.30 61.62 54443.32 88888.00 2017-01-06 15:04:13.375 006 12619.30 61.65 54443.32 88888.00 2017-01-06 15:04:13.500 006 12619.33 61.62 54443.32 88888.00 2017-01-06 15:04:13.625 006 12619.30 61.62 54443.32 88888.00 2017-01-06 15:04:13.750 006 12619.38 61.65 54443.30 88888.00 2017-01-06 15:04:13.875 006 12619.30 61.65 54443.30 88888.00 2017-01-06 15:04:14.000 006 12619.23 61.60 54443.32 88888.00 2017-01-06 15:04:14.125 006 12619.25 61.62 54443.32 88888.00 2017-01-06 15:04:14.250 006 12619.27 61.62 54443.32 88888.00 2017-01-06 15:04:14.375 006 12619.27 61.65 54443.35 88888.00 2017-01-06 15:04:14.500 006 12619.27 61.65 54443.32 88888.00 2017-01-06 15:04:14.625 006 12619.23 61.65 54443.30 88888.00 2017-01-06 15:04:14.750 006 12619.23 61.67 54443.35 88888.00 2017-01-06 15:04:14.875 006 12619.23 61.67 54443.38 88888.00 2017-01-06 15:04:15.000 006 12619.20 61.70 54443.35 88888.00 2017-01-06 15:04:15.125 006 12619.23 61.70 54443.35 88888.00 2017-01-06 15:04:15.250 006 12619.23 61.67 54443.38 88888.00 2017-01-06 15:04:15.375 006 12619.23 61.70 54443.38 88888.00 2017-01-06 15:04:15.500 006 12619.23 61.70 54443.38 88888.00 2017-01-06 15:04:15.625 006 12619.23 61.67 54443.38 88888.00 2017-01-06 15:04:15.750 006 12619.25 61.70 54443.38 88888.00 2017-01-06 15:04:15.875 006 12619.20 61.70 54443.38 88888.00 2017-01-06 15:04:16.000 006 12619.15 61.70 54443.35 88888.00 2017-01-06 15:04:16.125 006 12619.17 61.73 54443.38 88888.00 2017-01-06 15:04:16.250 006 12619.20 61.73 54443.35 88888.00 2017-01-06 15:04:16.375 006 12619.25 61.73 54443.35 88888.00 2017-01-06 15:04:16.500 006 12619.25 61.73 54443.32 88888.00 2017-01-06 15:04:16.625 006 12619.33 61.75 54443.38 88888.00 2017-01-06 15:04:16.750 006 12619.35 61.77 54443.38 88888.00 2017-01-06 15:04:16.875 006 12619.35 61.75 54443.35 88888.00 2017-01-06 15:04:17.000 006 12619.33 61.75 54443.30 88888.00 2017-01-06 15:04:17.125 006 12619.38 61.77 54443.32 88888.00 2017-01-06 15:04:17.250 006 12619.33 61.80 54443.35 88888.00 2017-01-06 15:04:17.375 006 12619.33 61.80 54443.38 88888.00 2017-01-06 15:04:17.500 006 12619.33 61.83 54443.35 88888.00 2017-01-06 15:04:17.625 006 12619.35 61.80 54443.38 88888.00 2017-01-06 15:04:17.750 006 12619.33 61.77 54443.38 88888.00 2017-01-06 15:04:17.875 006 12619.33 61.83 54443.38 88888.00 2017-01-06 15:04:18.000 006 12619.30 61.85 54443.35 88888.00 2017-01-06 15:04:18.125 006 12619.30 61.88 54443.35 88888.00 2017-01-06 15:04:18.250 006 12619.33 61.85 54443.35 88888.00 2017-01-06 15:04:18.375 006 12619.35 61.88 54443.38 88888.00 2017-01-06 15:04:18.500 006 12619.33 61.88 54443.35 88888.00 2017-01-06 15:04:18.625 006 12619.27 61.85 54443.35 88888.00 2017-01-06 15:04:18.750 006 12619.23 61.88 54443.35 88888.00 2017-01-06 15:04:18.875 006 12619.20 61.88 54443.35 88888.00 2017-01-06 15:04:19.000 006 12619.20 61.88 54443.35 88888.00 2017-01-06 15:04:19.125 006 12619.17 61.88 54443.40 88888.00 2017-01-06 15:04:19.250 006 12619.17 61.88 54443.40 88888.00 2017-01-06 15:04:19.375 006 12619.15 61.92 54443.38 88888.00 2017-01-06 15:04:19.500 006 12619.12 61.90 54443.38 88888.00 2017-01-06 15:04:19.625 006 12619.10 61.90 54443.40 88888.00 2017-01-06 15:04:19.750 006 12619.15 61.88 54443.40 88888.00 2017-01-06 15:04:19.875 006 12619.12 61.88 54443.40 88888.00 2017-01-06 15:04:20.000 006 12619.10 61.88 54443.38 88888.00 2017-01-06 15:04:20.125 006 12619.17 61.88 54443.40 88888.00 2017-01-06 15:04:20.250 006 12619.25 61.88 54443.40 88888.00 2017-01-06 15:04:20.375 006 12619.23 61.88 54443.40 88888.00 2017-01-06 15:04:20.500 006 12619.17 61.90 54443.40 88888.00 2017-01-06 15:04:20.625 006 12619.15 61.88 54443.40 88888.00 2017-01-06 15:04:20.750 006 12619.10 61.85 54443.43 88888.00 2017-01-06 15:04:20.875 006 12619.08 61.88 54443.40 88888.00 2017-01-06 15:04:21.000 006 12619.12 61.88 54443.38 88888.00 2017-01-06 15:04:21.125 006 12619.12 61.88 54443.40 88888.00 2017-01-06 15:04:21.250 006 12619.12 61.92 54443.43 88888.00 2017-01-06 15:04:21.375 006 12619.15 61.90 54443.45 88888.00 2017-01-06 15:04:21.500 006 12619.15 61.88 54443.45 88888.00 2017-01-06 15:04:21.625 006 12619.20 61.88 54443.45 88888.00 2017-01-06 15:04:21.750 006 12619.12 61.90 54443.45 88888.00 2017-01-06 15:04:21.875 006 12619.08 61.90 54443.45 88888.00 2017-01-06 15:04:22.000 006 12619.08 61.88 54443.43 88888.00 2017-01-06 15:04:22.125 006 12619.12 61.88 54443.43 88888.00 2017-01-06 15:04:22.250 006 12619.10 61.90 54443.45 88888.00 2017-01-06 15:04:22.375 006 12619.08 61.92 54443.47 88888.00 2017-01-06 15:04:22.500 006 12619.08 61.92 54443.47 88888.00 2017-01-06 15:04:22.625 006 12619.08 61.90 54443.47 88888.00 2017-01-06 15:04:22.750 006 12619.08 61.90 54443.45 88888.00 2017-01-06 15:04:22.875 006 12619.08 61.90 54443.45 88888.00 2017-01-06 15:04:23.000 006 12619.10 61.90 54443.45 88888.00 2017-01-06 15:04:23.125 006 12619.08 61.88 54443.47 88888.00 2017-01-06 15:04:23.250 006 12619.05 61.88 54443.50 88888.00 2017-01-06 15:04:23.375 006 12619.08 61.90 54443.53 88888.00 2017-01-06 15:04:23.500 006 12619.10 61.90 54443.50 88888.00 2017-01-06 15:04:23.625 006 12619.05 61.88 54443.47 88888.00 2017-01-06 15:04:23.750 006 12619.02 61.85 54443.45 88888.00 2017-01-06 15:04:23.875 006 12619.02 61.83 54443.47 88888.00 2017-01-06 15:04:24.000 006 12619.05 61.85 54443.47 88888.00 2017-01-06 15:04:24.125 006 12619.02 61.85 54443.50 88888.00 2017-01-06 15:04:24.250 006 12619.00 61.83 54443.47 88888.00 2017-01-06 15:04:24.375 006 12618.98 61.83 54443.53 88888.00 2017-01-06 15:04:24.500 006 12618.98 61.90 54443.50 88888.00 2017-01-06 15:04:24.625 006 12618.95 61.88 54443.47 88888.00 2017-01-06 15:04:24.750 006 12618.98 61.88 54443.50 88888.00 2017-01-06 15:04:24.875 006 12619.05 61.88 54443.50 88888.00 2017-01-06 15:04:25.000 006 12619.05 61.90 54443.53 88888.00 2017-01-06 15:04:25.125 006 12619.00 61.90 54443.55 88888.00 2017-01-06 15:04:25.250 006 12619.00 61.90 54443.53 88888.00 2017-01-06 15:04:25.375 006 12619.00 61.90 54443.53 88888.00 2017-01-06 15:04:25.500 006 12619.02 61.90 54443.53 88888.00 2017-01-06 15:04:25.625 006 12618.98 61.90 54443.53 88888.00 2017-01-06 15:04:25.750 006 12618.98 61.90 54443.53 88888.00 2017-01-06 15:04:25.875 006 12618.98 61.88 54443.50 88888.00 2017-01-06 15:04:26.000 006 12618.92 61.90 54443.53 88888.00 2017-01-06 15:04:26.125 006 12619.00 61.90 54443.55 88888.00 2017-01-06 15:04:26.250 006 12619.00 61.88 54443.53 88888.00 2017-01-06 15:04:26.375 006 12619.00 61.88 54443.53 88888.00 2017-01-06 15:04:26.500 006 12618.98 61.90 54443.53 88888.00 2017-01-06 15:04:26.625 006 12618.98 61.90 54443.55 88888.00 2017-01-06 15:04:26.750 006 12618.98 61.90 54443.53 88888.00 2017-01-06 15:04:26.875 006 12618.95 61.88 54443.53 88888.00 2017-01-06 15:04:27.000 006 12618.95 61.88 54443.50 88888.00 2017-01-06 15:04:27.125 006 12619.00 61.85 54443.53 88888.00 2017-01-06 15:04:27.250 006 12618.98 61.85 54443.55 88888.00 2017-01-06 15:04:27.375 006 12618.98 61.88 54443.53 88888.00 2017-01-06 15:04:27.500 006 12618.98 61.88 54443.55 88888.00 2017-01-06 15:04:27.625 006 12618.98 61.90 54443.53 88888.00 2017-01-06 15:04:27.750 006 12618.88 61.90 54443.53 88888.00 2017-01-06 15:04:27.875 006 12618.88 61.85 54443.55 88888.00 2017-01-06 15:04:28.000 006 12618.95 61.83 54443.53 88888.00 2017-01-06 15:04:28.125 006 12618.92 61.83 54443.53 88888.00 2017-01-06 15:04:28.250 006 12618.95 61.83 54443.53 88888.00 2017-01-06 15:04:28.375 006 12618.98 61.85 54443.55 88888.00 2017-01-06 15:04:28.500 006 12618.90 61.85 54443.55 88888.00 2017-01-06 15:04:28.625 006 12618.88 61.83 54443.53 88888.00 2017-01-06 15:04:28.750 006 12618.85 61.83 54443.53 88888.00 2017-01-06 15:04:28.875 006 12618.80 61.85 54443.55 88888.00 2017-01-06 15:04:29.000 006 12618.85 61.83 54443.55 88888.00 2017-01-06 15:04:29.125 006 12618.88 61.83 54443.57 88888.00 2017-01-06 15:04:29.250 006 12618.88 61.80 54443.55 88888.00 2017-01-06 15:04:29.375 006 12618.92 61.80 54443.57 88888.00 2017-01-06 15:04:29.500 006 12618.95 61.80 54443.55 88888.00 2017-01-06 15:04:29.625 006 12618.90 61.83 54443.57 88888.00 2017-01-06 15:04:29.750 006 12618.92 61.83 54443.60 88888.00 2017-01-06 15:04:29.875 006 12619.00 61.83 54443.57 88888.00 2017-01-06 15:04:30.000 006 12619.00 61.77 54443.57 88888.00 2017-01-06 15:04:30.125 006 12618.95 61.75 54443.57 88888.00 2017-01-06 15:04:30.250 006 12618.92 61.73 54443.55 88888.00 2017-01-06 15:04:30.375 006 12618.88 61.77 54443.53 88888.00 2017-01-06 15:04:30.500 006 12618.90 61.77 54443.53 88888.00 2017-01-06 15:04:30.625 006 12618.92 61.75 54443.55 88888.00 2017-01-06 15:04:30.750 006 12618.92 61.75 54443.57 88888.00 2017-01-06 15:04:30.875 006 12618.92 61.73 54443.55 88888.00 2017-01-06 15:04:31.000 006 12618.90 61.75 54443.55 88888.00 2017-01-06 15:04:31.125 006 12618.85 61.75 54443.55 88888.00 2017-01-06 15:04:31.250 006 12618.77 61.73 54443.55 88888.00 2017-01-06 15:04:31.375 006 12618.80 61.73 54443.55 88888.00 2017-01-06 15:04:31.500 006 12618.83 61.73 54443.55 88888.00 2017-01-06 15:04:31.625 006 12618.85 61.73 54443.55 88888.00 2017-01-06 15:04:31.750 006 12618.85 61.73 54443.55 88888.00 2017-01-06 15:04:31.875 006 12618.85 61.70 54443.55 88888.00 2017-01-06 15:04:32.000 006 12618.85 61.70 54443.53 88888.00 2017-01-06 15:04:32.125 006 12618.80 61.67 54443.55 88888.00 2017-01-06 15:04:32.250 006 12618.70 61.65 54443.57 88888.00 2017-01-06 15:04:32.375 006 12618.75 61.65 54443.57 88888.00 2017-01-06 15:04:32.500 006 12618.77 61.65 54443.57 88888.00 2017-01-06 15:04:32.625 006 12618.77 61.65 54443.57 88888.00 2017-01-06 15:04:32.750 006 12618.75 61.65 54443.55 88888.00 2017-01-06 15:04:32.875 006 12618.77 61.65 54443.57 88888.00 2017-01-06 15:04:33.000 006 12618.80 61.62 54443.57 88888.00 2017-01-06 15:04:33.125 006 12618.75 61.60 54443.57 88888.00 2017-01-06 15:04:33.250 006 12618.75 61.60 54443.57 88888.00 2017-01-06 15:04:33.375 006 12618.77 61.60 54443.57 88888.00 2017-01-06 15:04:33.500 006 12618.80 61.60 54443.57 88888.00 2017-01-06 15:04:33.625 006 12618.80 61.60 54443.60 88888.00 2017-01-06 15:04:33.750 006 12618.77 61.62 54443.60 88888.00 2017-01-06 15:04:33.875 006 12618.77 61.60 54443.60 88888.00 2017-01-06 15:04:34.000 006 12618.80 61.55 54443.60 88888.00 2017-01-06 15:04:34.125 006 12618.80 61.55 54443.60 88888.00 2017-01-06 15:04:34.250 006 12618.77 61.55 54443.60 88888.00 2017-01-06 15:04:34.375 006 12618.77 61.58 54443.60 88888.00 2017-01-06 15:04:34.500 006 12618.77 61.60 54443.60 88888.00 2017-01-06 15:04:34.625 006 12618.73 61.58 54443.60 88888.00 2017-01-06 15:04:34.750 006 12618.70 61.55 54443.57 88888.00 2017-01-06 15:04:34.875 006 12618.70 61.58 54443.60 88888.00 2017-01-06 15:04:35.000 006 12618.73 61.60 54443.65 88888.00 2017-01-06 15:04:35.125 006 12618.70 61.58 54443.65 88888.00 2017-01-06 15:04:35.250 006 12618.58 61.55 54443.60 88888.00 2017-01-06 15:04:35.375 006 12618.60 61.58 54443.60 88888.00 2017-01-06 15:04:35.500 006 12618.67 61.58 54443.60 88888.00 2017-01-06 15:04:35.625 006 12618.67 61.55 54443.60 88888.00 2017-01-06 15:04:35.750 006 12618.67 61.52 54443.62 88888.00 2017-01-06 15:04:35.875 006 12618.67 61.50 54443.60 88888.00 2017-01-06 15:04:36.000 006 12618.70 61.50 54443.60 88888.00 2017-01-06 15:04:36.125 006 12618.70 61.52 54443.60 88888.00 2017-01-06 15:04:36.250 006 12618.75 61.52 54443.60 88888.00 2017-01-06 15:04:36.375 006 12618.77 61.48 54443.60 88888.00 2017-01-06 15:04:36.500 006 12618.73 61.45 54443.60 88888.00 2017-01-06 15:04:36.625 006 12618.67 61.45 54443.57 88888.00 2017-01-06 15:04:36.750 006 12618.65 61.45 54443.57 88888.00 2017-01-06 15:04:36.875 006 12618.65 61.42 54443.60 88888.00 2017-01-06 15:04:37.000 006 12618.62 61.45 54443.60 88888.00 2017-01-06 15:04:37.125 006 12618.62 61.45 54443.57 88888.00 2017-01-06 15:04:37.250 006 12618.62 61.42 54443.57 88888.00 2017-01-06 15:04:37.375 006 12618.60 61.45 54443.57 88888.00 2017-01-06 15:04:37.500 006 12618.55 61.48 54443.57 88888.00 2017-01-06 15:04:37.625 006 12618.58 61.45 54443.57 88888.00 2017-01-06 15:04:37.750 006 12618.58 61.40 54443.55 88888.00 2017-01-06 15:04:37.875 006 12618.58 61.40 54443.57 88888.00 2017-01-06 15:04:38.000 006 12618.60 61.42 54443.60 88888.00 2017-01-06 15:04:38.125 006 12618.60 61.42 54443.57 88888.00 2017-01-06 15:04:38.250 006 12618.55 61.40 54443.57 88888.00 2017-01-06 15:04:38.375 006 12618.58 61.40 54443.57 88888.00 2017-01-06 15:04:38.500 006 12618.55 61.42 54443.57 88888.00 2017-01-06 15:04:38.625 006 12618.52 61.42 54443.57 88888.00 2017-01-06 15:04:38.750 006 12618.62 61.40 54443.57 88888.00 2017-01-06 15:04:38.875 006 12618.62 61.40 54443.57 88888.00 2017-01-06 15:04:39.000 006 12618.60 61.40 54443.57 88888.00 2017-01-06 15:04:39.125 006 12618.65 61.40 54443.60 88888.00 2017-01-06 15:04:39.250 006 12618.67 61.33 54443.57 88888.00 2017-01-06 15:04:39.375 006 12618.65 61.35 54443.57 88888.00 2017-01-06 15:04:39.500 006 12618.65 61.38 54443.57 88888.00 2017-01-06 15:04:39.625 006 12618.60 61.35 54443.57 88888.00 2017-01-06 15:04:39.750 006 12618.60 61.35 54443.55 88888.00 2017-01-06 15:04:39.875 006 12618.60 61.35 54443.55 88888.00 2017-01-06 15:04:40.000 006 12618.62 61.38 54443.53 88888.00 2017-01-06 15:04:40.125 006 12618.60 61.38 54443.55 88888.00 2017-01-06 15:04:40.250 006 12618.52 61.33 54443.55 88888.00 2017-01-06 15:04:40.375 006 12618.58 61.35 54443.55 88888.00 2017-01-06 15:04:40.500 006 12618.60 61.35 54443.55 88888.00 2017-01-06 15:04:40.625 006 12618.55 61.33 54443.55 88888.00 2017-01-06 15:04:40.750 006 12618.52 61.30 54443.53 88888.00 2017-01-06 15:04:40.875 006 12618.52 61.33 54443.53 88888.00 2017-01-06 15:04:41.000 006 12618.50 61.35 54443.53 88888.00 2017-01-06 15:04:41.125 006 12618.52 61.35 54443.55 88888.00 2017-01-06 15:04:41.250 006 12618.55 61.33 54443.53 88888.00 2017-01-06 15:04:41.375 006 12618.50 61.35 54443.53 88888.00 2017-01-06 15:04:41.500 006 12618.48 61.38 54443.53 88888.00 2017-01-06 15:04:41.625 006 12618.52 61.35 54443.55 88888.00 2017-01-06 15:04:41.750 006 12618.52 61.35 54443.53 88888.00 2017-01-06 15:04:41.875 006 12618.50 61.35 54443.55 88888.00 2017-01-06 15:04:42.000 006 12618.48 61.35 54443.50 88888.00 2017-01-06 15:04:42.125 006 12618.50 61.38 54443.50 88888.00 2017-01-06 15:04:42.250 006 12618.52 61.35 54443.50 88888.00 2017-01-06 15:04:42.375 006 12618.52 61.35 54443.53 88888.00 2017-01-06 15:04:42.500 006 12618.50 61.35 54443.55 88888.00 2017-01-06 15:04:42.625 006 12618.48 61.35 54443.55 88888.00 2017-01-06 15:04:42.750 006 12618.48 61.38 54443.55 88888.00 2017-01-06 15:04:42.875 006 12618.45 61.35 54443.53 88888.00 2017-01-06 15:04:43.000 006 12618.42 61.30 54443.50 88888.00 2017-01-06 15:04:43.125 006 12618.42 61.35 54443.55 88888.00 2017-01-06 15:04:43.250 006 12618.45 61.35 54443.55 88888.00 2017-01-06 15:04:43.375 006 12618.48 61.38 54443.55 88888.00 2017-01-06 15:04:43.500 006 12618.45 61.35 54443.53 88888.00 2017-01-06 15:04:43.625 006 12618.48 61.40 54443.53 88888.00 2017-01-06 15:04:43.750 006 12618.52 61.42 54443.53 88888.00 2017-01-06 15:04:43.875 006 12618.50 61.42 54443.55 88888.00 2017-01-06 15:04:44.000 006 12618.48 61.40 54443.53 88888.00 2017-01-06 15:04:44.125 006 12618.45 61.40 54443.53 88888.00 2017-01-06 15:04:44.250 006 12618.40 61.40 54443.50 88888.00 2017-01-06 15:04:44.375 006 12618.42 61.40 54443.50 88888.00 2017-01-06 15:04:44.500 006 12618.45 61.42 54443.47 88888.00 2017-01-06 15:04:44.625 006 12618.40 61.45 54443.47 88888.00 2017-01-06 15:04:44.750 006 12618.40 61.45 54443.50 88888.00 2017-01-06 15:04:44.875 006 12618.40 61.42 54443.50 88888.00 2017-01-06 15:04:45.000 006 12618.42 61.45 54443.47 88888.00 2017-01-06 15:04:45.125 006 12618.45 61.42 54443.50 88888.00 2017-01-06 15:04:45.250 006 12618.40 61.42 54443.50 88888.00 2017-01-06 15:04:45.375 006 12618.35 61.42 54443.50 88888.00 2017-01-06 15:04:45.500 006 12618.35 61.42 54443.45 88888.00 2017-01-06 15:04:45.625 006 12618.35 61.42 54443.47 88888.00 2017-01-06 15:04:45.750 006 12618.40 61.40 54443.47 88888.00 2017-01-06 15:04:45.875 006 12618.42 61.40 54443.47 88888.00 2017-01-06 15:04:46.000 006 12618.40 61.45 54443.45 88888.00 2017-01-06 15:04:46.125 006 12618.40 61.45 54443.47 88888.00 2017-01-06 15:04:46.250 006 12618.48 61.42 54443.47 88888.00 2017-01-06 15:04:46.375 006 12618.50 61.42 54443.47 88888.00 2017-01-06 15:04:46.500 006 12618.50 61.45 54443.45 88888.00 2017-01-06 15:04:46.625 006 12618.50 61.42 54443.45 88888.00 2017-01-06 15:04:46.750 006 12618.45 61.42 54443.45 88888.00 2017-01-06 15:04:46.875 006 12618.45 61.40 54443.43 88888.00 2017-01-06 15:04:47.000 006 12618.48 61.40 54443.40 88888.00 2017-01-06 15:04:47.125 006 12618.48 61.48 54443.43 88888.00 2017-01-06 15:04:47.250 006 12618.42 61.48 54443.43 88888.00 2017-01-06 15:04:47.375 006 12618.45 61.50 54443.43 88888.00 2017-01-06 15:04:47.500 006 12618.45 61.50 54443.40 88888.00 2017-01-06 15:04:47.625 006 12618.45 61.48 54443.40 88888.00 2017-01-06 15:04:47.750 006 12618.45 61.50 54443.40 88888.00 2017-01-06 15:04:47.875 006 12618.45 61.48 54443.43 88888.00 2017-01-06 15:04:48.000 006 12618.45 61.48 54443.43 88888.00 2017-01-06 15:04:48.125 006 12618.40 61.48 54443.43 88888.00 2017-01-06 15:04:48.250 006 12618.42 61.48 54443.43 88888.00 2017-01-06 15:04:48.375 006 12618.45 61.50 54443.43 88888.00 2017-01-06 15:04:48.500 006 12618.45 61.48 54443.40 88888.00 2017-01-06 15:04:48.625 006 12618.50 61.45 54443.43 88888.00 2017-01-06 15:04:48.750 006 12618.50 61.48 54443.43 88888.00 2017-01-06 15:04:48.875 006 12618.52 61.48 54443.40 88888.00 2017-01-06 15:04:49.000 006 12618.50 61.45 54443.38 88888.00 2017-01-06 15:04:49.125 006 12618.48 61.50 54443.40 88888.00 2017-01-06 15:04:49.250 006 12618.45 61.50 54443.43 88888.00 2017-01-06 15:04:49.375 006 12618.50 61.50 54443.43 88888.00 2017-01-06 15:04:49.500 006 12618.52 61.50 54443.40 88888.00 2017-01-06 15:04:49.625 006 12618.48 61.50 54443.40 88888.00 2017-01-06 15:04:49.750 006 12618.52 61.50 54443.40 88888.00 2017-01-06 15:04:49.875 006 12618.55 61.50 54443.40 88888.00 2017-01-06 15:04:50.000 006 12618.45 61.50 54443.40 88888.00 2017-01-06 15:04:50.125 006 12618.38 61.50 54443.40 88888.00 2017-01-06 15:04:50.250 006 12618.40 61.50 54443.40 88888.00 2017-01-06 15:04:50.375 006 12618.50 61.52 54443.40 88888.00 2017-01-06 15:04:50.500 006 12618.55 61.50 54443.38 88888.00 2017-01-06 15:04:50.625 006 12618.50 61.50 54443.40 88888.00 2017-01-06 15:04:50.750 006 12618.42 61.50 54443.40 88888.00 2017-01-06 15:04:50.875 006 12618.40 61.50 54443.40 88888.00 2017-01-06 15:04:51.000 006 12618.45 61.50 54443.38 88888.00 2017-01-06 15:04:51.125 006 12618.45 61.50 54443.35 88888.00 2017-01-06 15:04:51.250 006 12618.45 61.48 54443.38 88888.00 2017-01-06 15:04:51.375 006 12618.42 61.52 54443.38 88888.00 2017-01-06 15:04:51.500 006 12618.40 61.55 54443.40 88888.00 2017-01-06 15:04:51.625 006 12618.45 61.55 54443.40 88888.00 2017-01-06 15:04:51.750 006 12618.50 61.55 54443.40 88888.00 2017-01-06 15:04:51.875 006 12618.45 61.55 54443.40 88888.00 2017-01-06 15:04:52.000 006 12618.42 61.52 54443.35 88888.00 2017-01-06 15:04:52.125 006 12618.40 61.52 54443.35 88888.00 2017-01-06 15:04:52.250 006 12618.35 61.52 54443.38 88888.00 2017-01-06 15:04:52.375 006 12618.40 61.52 54443.38 88888.00 2017-01-06 15:04:52.500 006 12618.42 61.52 54443.38 88888.00 2017-01-06 15:04:52.625 006 12618.35 61.50 54443.38 88888.00 2017-01-06 15:04:52.750 006 12618.38 61.52 54443.40 88888.00 2017-01-06 15:04:52.875 006 12618.40 61.55 54443.38 88888.00 2017-01-06 15:04:53.000 006 12618.38 61.55 54443.35 88888.00 2017-01-06 15:04:53.125 006 12618.33 61.55 54443.35 88888.00 2017-01-06 15:04:53.250 006 12618.33 61.55 54443.35 88888.00 2017-01-06 15:04:53.375 006 12618.33 61.55 54443.35 88888.00 2017-01-06 15:04:53.500 006 12618.38 61.55 54443.35 88888.00 2017-01-06 15:04:53.625 006 12618.40 61.55 54443.38 88888.00 2017-01-06 15:04:53.750 006 12618.40 61.50 54443.38 88888.00 2017-01-06 15:04:53.875 006 12618.35 61.52 54443.35 88888.00 2017-01-06 15:04:54.000 006 12618.35 61.50 54443.35 88888.00 2017-01-06 15:04:54.125 006 12618.35 61.50 54443.38 88888.00 2017-01-06 15:04:54.250 006 12618.35 61.48 54443.38 88888.00 2017-01-06 15:04:54.375 006 12618.33 61.48 54443.38 88888.00 2017-01-06 15:04:54.500 006 12618.35 61.48 54443.35 88888.00 2017-01-06 15:04:54.625 006 12618.38 61.48 54443.38 88888.00 2017-01-06 15:04:54.750 006 12618.38 61.45 54443.38 88888.00 2017-01-06 15:04:54.875 006 12618.35 61.48 54443.32 88888.00 2017-01-06 15:04:55.000 006 12618.33 61.45 54443.32 88888.00 2017-01-06 15:04:55.125 006 12618.27 61.48 54443.35 88888.00 2017-01-06 15:04:55.250 006 12618.23 61.45 54443.35 88888.00 2017-01-06 15:04:55.375 006 12618.30 61.45 54443.32 88888.00 2017-01-06 15:04:55.500 006 12618.35 61.48 54443.32 88888.00 2017-01-06 15:04:55.625 006 12618.35 61.48 54443.35 88888.00 2017-01-06 15:04:55.750 006 12618.33 61.50 54443.38 88888.00 2017-01-06 15:04:55.875 006 12618.33 61.50 54443.38 88888.00 2017-01-06 15:04:56.000 006 12618.27 61.45 54443.35 88888.00 2017-01-06 15:04:56.125 006 12618.33 61.45 54443.35 88888.00 2017-01-06 15:04:56.250 006 12618.33 61.45 54443.35 88888.00 2017-01-06 15:04:56.375 006 12618.27 61.48 54443.38 88888.00 2017-01-06 15:04:56.500 006 12618.33 61.50 54443.38 88888.00 2017-01-06 15:04:56.625 006 12618.35 61.48 54443.38 88888.00 2017-01-06 15:04:56.750 006 12618.35 61.48 54443.38 88888.00 2017-01-06 15:04:56.875 006 12618.35 61.42 54443.38 88888.00 2017-01-06 15:04:57.000 006 12618.27 61.42 54443.38 88888.00 2017-01-06 15:04:57.125 006 12618.27 61.45 54443.38 88888.00 2017-01-06 15:04:57.250 006 12618.27 61.45 54443.43 88888.00 2017-01-06 15:04:57.375 006 12618.33 61.45 54443.43 88888.00 2017-01-06 15:04:57.500 006 12618.33 61.45 54443.43 88888.00 2017-01-06 15:04:57.625 006 12618.33 61.45 54443.43 88888.00 2017-01-06 15:04:57.750 006 12618.23 61.42 54443.40 88888.00 2017-01-06 15:04:57.875 006 12618.17 61.42 54443.38 88888.00 2017-01-06 15:04:58.000 006 12618.12 61.42 54443.38 88888.00 2017-01-06 15:04:58.125 006 12618.17 61.45 54443.38 88888.00 2017-01-06 15:04:58.250 006 12618.15 61.40 54443.35 88888.00 2017-01-06 15:04:58.375 006 12618.17 61.45 54443.38 88888.00 2017-01-06 15:04:58.500 006 12618.15 61.48 54443.40 88888.00 2017-01-06 15:04:58.625 006 12618.20 61.48 54443.40 88888.00 2017-01-06 15:04:58.750 006 12618.23 61.45 54443.38 88888.00 2017-01-06 15:04:58.875 006 12618.20 61.42 54443.35 88888.00 2017-01-06 15:04:59.000 006 12618.30 61.45 54443.38 88888.00 2017-01-06 15:04:59.125 006 12618.30 61.48 54443.40 88888.00 2017-01-06 15:04:59.250 006 12618.23 61.48 54443.43 88888.00 2017-01-06 15:04:59.375 006 12618.25 61.48 54443.43 88888.00 2017-01-06 15:04:59.500 006 12618.30 61.50 54443.38 88888.00 2017-01-06 15:04:59.625 006 12618.23 61.48 54443.38 88888.00 2017-01-06 15:04:59.750 006 12618.20 61.45 54443.43 88888.00 2017-01-06 15:04:59.875 006 12618.17 61.48 54443.40 88888.00 2017-01-06 15:05:00.000 006 12618.15 61.48 54443.40 88888.00 2017-01-06 15:05:00.125 006 12618.12 61.50 54443.40 88888.00 2017-01-06 15:05:00.250 006 12618.15 61.48 54443.40 88888.00 2017-01-06 15:05:00.375 006 12618.12 61.48 54443.38 88888.00 2017-01-06 15:05:00.500 006 12618.10 61.52 54443.38 88888.00 2017-01-06 15:05:00.625 006 12618.10 61.52 54443.35 88888.00 2017-01-06 15:05:00.750 006 12618.05 61.50 54443.38 88888.00 2017-01-06 15:05:00.875 006 12618.08 61.48 54443.38 88888.00 2017-01-06 15:05:01.000 006 12618.10 61.48 54443.40 88888.00 2017-01-06 15:05:01.125 006 12618.10 61.48 54443.38 88888.00 2017-01-06 15:05:01.250 006 12618.08 61.50 54443.40 88888.00 2017-01-06 15:05:01.375 006 12618.08 61.50 54443.40 88888.00 2017-01-06 15:05:01.500 006 12618.05 61.50 54443.40 88888.00 2017-01-06 15:05:01.625 006 12618.05 61.52 54443.40 88888.00 2017-01-06 15:05:01.750 006 12618.10 61.55 54443.40 88888.00 2017-01-06 15:05:01.875 006 12618.10 61.55 54443.40 88888.00 2017-01-06 15:05:02.000 006 12618.08 61.52 54443.38 88888.00 2017-01-06 15:05:02.125 006 12618.02 61.52 54443.38 88888.00 2017-01-06 15:05:02.250 006 12618.02 61.52 54443.38 88888.00 2017-01-06 15:05:02.375 006 12618.02 61.52 54443.40 88888.00 2017-01-06 15:05:02.500 006 12618.02 61.55 54443.43 88888.00 2017-01-06 15:05:02.625 006 12618.02 61.55 54443.43 88888.00 2017-01-06 15:05:02.750 006 12618.00 61.52 54443.40 88888.00 2017-01-06 15:05:02.875 006 12618.05 61.55 54443.40 88888.00 2017-01-06 15:05:03.000 006 12618.05 61.55 54443.38 88888.00 2017-01-06 15:05:03.125 006 12618.05 61.52 54443.43 88888.00 2017-01-06 15:05:03.250 006 12618.05 61.52 54443.43 88888.00 2017-01-06 15:05:03.375 006 12618.08 61.55 54443.40 88888.00 2017-01-06 15:05:03.500 006 12618.05 61.58 54443.43 88888.00 2017-01-06 15:05:03.625 006 12618.00 61.58 54443.40 88888.00 2017-01-06 15:05:03.750 006 12617.90 61.55 54443.40 88888.00 2017-01-06 15:05:03.875 006 12617.85 61.58 54443.43 88888.00 2017-01-06 15:05:04.000 006 12617.95 61.58 54443.43 88888.00 2017-01-06 15:05:04.125 006 12618.00 61.58 54443.43 88888.00 2017-01-06 15:05:04.250 006 12617.98 61.58 54443.40 88888.00 2017-01-06 15:05:04.375 006 12617.92 61.58 54443.40 88888.00 2017-01-06 15:05:04.500 006 12617.92 61.60 54443.43 88888.00 2017-01-06 15:05:04.625 006 12617.92 61.62 54443.43 88888.00 2017-01-06 15:05:04.750 006 12618.00 61.65 54443.43 88888.00 2017-01-06 15:05:04.875 006 12618.02 61.65 54443.40 88888.00 2017-01-06 15:05:05.000 006 12617.98 61.65 54443.38 88888.00 2017-01-06 15:05:05.125 006 12617.95 61.62 54443.40 88888.00 2017-01-06 15:05:05.250 006 12617.90 61.65 54443.40 88888.00 2017-01-06 15:05:05.375 006 12617.88 61.65 54443.38 88888.00 2017-01-06 15:05:05.500 006 12617.92 61.65 54443.40 88888.00 2017-01-06 15:05:05.625 006 12617.92 61.67 54443.43 88888.00 2017-01-06 15:05:05.750 006 12617.90 61.70 54443.43 88888.00 2017-01-06 15:05:05.875 006 12617.85 61.65 54443.40 88888.00 2017-01-06 15:05:06.000 006 12617.83 61.65 54443.40 88888.00 2017-01-06 15:05:06.125 006 12617.90 61.67 54443.43 88888.00 2017-01-06 15:05:06.250 006 12617.98 61.67 54443.43 88888.00 2017-01-06 15:05:06.375 006 12617.92 61.67 54443.43 88888.00 2017-01-06 15:05:06.500 006 12617.88 61.67 54443.45 88888.00 2017-01-06 15:05:06.625 006 12617.88 61.67 54443.45 88888.00 2017-01-06 15:05:06.750 006 12617.92 61.73 54443.47 88888.00 2017-01-06 15:05:06.875 006 12617.92 61.73 54443.47 88888.00 2017-01-06 15:05:07.000 006 12617.90 61.73 54443.45 88888.00 2017-01-06 15:05:07.125 006 12617.80 61.75 54443.45 88888.00 2017-01-06 15:05:07.250 006 12617.80 61.70 54443.47 88888.00 2017-01-06 15:05:07.375 006 12617.83 61.75 54443.45 88888.00 2017-01-06 15:05:07.500 006 12617.88 61.73 54443.45 88888.00 2017-01-06 15:05:07.625 006 12617.88 61.73 54443.40 88888.00 2017-01-06 15:05:07.750 006 12617.92 61.77 54443.40 88888.00 2017-01-06 15:05:07.875 006 12617.92 61.80 54443.40 88888.00 2017-01-06 15:05:08.000 006 12617.88 61.77 54443.40 88888.00 2017-01-06 15:05:08.125 006 12617.85 61.80 54443.43 88888.00 2017-01-06 15:05:08.250 006 12617.80 61.80 54443.40 88888.00 2017-01-06 15:05:08.375 006 12617.77 61.77 54443.43 88888.00 2017-01-06 15:05:08.500 006 12617.77 61.80 54443.43 88888.00 2017-01-06 15:05:08.625 006 12617.80 61.80 54443.43 88888.00 2017-01-06 15:05:08.750 006 12617.88 61.85 54443.43 88888.00 2017-01-06 15:05:08.875 006 12617.85 61.85 54443.43 88888.00 2017-01-06 15:05:09.000 006 12617.80 61.85 54443.43 88888.00 2017-01-06 15:05:09.125 006 12617.80 61.85 54443.45 88888.00 2017-01-06 15:05:09.250 006 12617.77 61.83 54443.45 88888.00 2017-01-06 15:05:09.375 006 12617.83 61.88 54443.45 88888.00 2017-01-06 15:05:09.500 006 12617.88 61.90 54443.43 88888.00 2017-01-06 15:05:09.625 006 12617.85 61.92 54443.43 88888.00 2017-01-06 15:05:09.750 006 12617.83 61.90 54443.45 88888.00 2017-01-06 15:05:09.875 006 12617.77 61.92 54443.47 88888.00 2017-01-06 15:05:10.000 006 12617.75 61.98 54443.45 88888.00 2017-01-06 15:05:10.125 006 12617.75 62.00 54443.45 88888.00 2017-01-06 15:05:10.250 006 12617.77 61.98 54443.45 88888.00 2017-01-06 15:05:10.375 006 12617.75 61.95 54443.45 88888.00 2017-01-06 15:05:10.500 006 12617.73 61.98 54443.43 88888.00 2017-01-06 15:05:10.625 006 12617.70 61.98 54443.45 88888.00 2017-01-06 15:05:10.750 006 12617.67 61.98 54443.45 88888.00 2017-01-06 15:05:10.875 006 12617.65 62.00 54443.45 88888.00 2017-01-06 15:05:11.000 006 12617.62 62.02 54443.45 88888.00 2017-01-06 15:05:11.125 006 12617.62 62.08 54443.45 88888.00 2017-01-06 15:05:11.250 006 12617.67 62.02 54443.40 88888.00 2017-01-06 15:05:11.375 006 12617.67 62.02 54443.45 88888.00 2017-01-06 15:05:11.500 006 12617.73 62.05 54443.45 88888.00 2017-01-06 15:05:11.625 006 12617.75 62.08 54443.45 88888.00 2017-01-06 15:05:11.750 006 12617.67 62.08 54443.43 88888.00 2017-01-06 15:05:11.875 006 12617.67 62.05 54443.43 88888.00 2017-01-06 15:05:12.000 006 12617.67 62.05 54443.40 88888.00 2017-01-06 15:05:12.125 006 12617.67 62.10 54443.43 88888.00 2017-01-06 15:05:12.250 006 12617.70 62.10 54443.45 88888.00 2017-01-06 15:05:12.375 006 12617.70 62.12 54443.43 88888.00 2017-01-06 15:05:12.500 006 12617.70 62.12 54443.40 88888.00 2017-01-06 15:05:12.625 006 12617.73 62.15 54443.45 88888.00 2017-01-06 15:05:12.750 006 12617.77 62.23 54443.45 88888.00 2017-01-06 15:05:12.875 006 12617.75 62.23 54443.43 88888.00 2017-01-06 15:05:13.000 006 12617.70 62.20 54443.43 88888.00 2017-01-06 15:05:13.125 006 12617.65 62.20 54443.45 88888.00 2017-01-06 15:05:13.250 006 12617.67 62.20 54443.45 88888.00 2017-01-06 15:05:13.375 006 12617.73 62.20 54443.43 88888.00 2017-01-06 15:05:13.500 006 12617.67 62.20 54443.40 88888.00 2017-01-06 15:05:13.625 006 12617.67 62.20 54443.43 88888.00 2017-01-06 15:05:13.750 006 12617.70 62.25 54443.45 88888.00 2017-01-06 15:05:13.875 006 12617.73 62.27 54443.47 88888.00 2017-01-06 15:05:14.000 006 12617.75 62.30 54443.45 88888.00 2017-01-06 15:05:14.125 006 12617.65 62.27 54443.47 88888.00 2017-01-06 15:05:14.250 006 12617.60 62.27 54443.47 88888.00 2017-01-06 15:05:14.375 006 12617.62 62.30 54443.45 88888.00 2017-01-06 15:05:14.500 006 12617.65 62.30 54443.43 88888.00 2017-01-06 15:05:14.625 006 12617.60 62.33 54443.43 88888.00 2017-01-06 15:05:14.750 006 12617.55 62.30 54443.45 88888.00 2017-01-06 15:05:14.875 006 12617.52 62.30 54443.45 88888.00 2017-01-06 15:05:15.000 006 12617.55 62.30 54443.45 88888.00 2017-01-06 15:05:15.125 006 12617.55 62.30 54443.45 88888.00 2017-01-06 15:05:15.250 006 12617.55 62.33 54443.47 88888.00 2017-01-06 15:05:15.375 006 12617.58 62.35 54443.47 88888.00 2017-01-06 15:05:15.500 006 12617.58 62.35 54443.47 88888.00 2017-01-06 15:05:15.625 006 12617.58 62.38 54443.47 88888.00 2017-01-06 15:05:15.750 006 12617.58 62.38 54443.47 88888.00 2017-01-06 15:05:15.875 006 12617.60 62.40 54443.45 88888.00 2017-01-06 15:05:16.000 006 12617.65 62.40 54443.45 88888.00 2017-01-06 15:05:16.125 006 12617.58 62.40 54443.45 88888.00 2017-01-06 15:05:16.250 006 12617.48 62.40 54443.43 88888.00 2017-01-06 15:05:16.375 006 12617.52 62.42 54443.43 88888.00 2017-01-06 15:05:16.500 006 12617.58 62.40 54443.43 88888.00 2017-01-06 15:05:16.625 006 12617.65 62.42 54443.43 88888.00 2017-01-06 15:05:16.750 006 12617.70 62.45 54443.43 88888.00 2017-01-06 15:05:16.875 006 12617.62 62.45 54443.45 88888.00 2017-01-06 15:05:17.000 006 12617.58 62.45 54443.45 88888.00 2017-01-06 15:05:17.125 006 12617.50 62.48 54443.45 88888.00 2017-01-06 15:05:17.250 006 12617.50 62.52 54443.47 88888.00 2017-01-06 15:05:17.375 006 12617.52 62.58 54443.45 88888.00 2017-01-06 15:05:17.500 006 12617.50 62.58 54443.45 88888.00 2017-01-06 15:05:17.625 006 12617.52 62.55 54443.45 88888.00 2017-01-06 15:05:17.750 006 12617.52 62.60 54443.43 88888.00 2017-01-06 15:05:17.875 006 12617.55 62.58 54443.45 88888.00 2017-01-06 15:05:18.000 006 12617.55 62.58 54443.45 88888.00 2017-01-06 15:05:18.125 006 12617.55 62.60 54443.45 88888.00 2017-01-06 15:05:18.250 006 12617.58 62.62 54443.50 88888.00 2017-01-06 15:05:18.375 006 12617.58 62.62 54443.50 88888.00 2017-01-06 15:05:18.500 006 12617.60 62.60 54443.47 88888.00 2017-01-06 15:05:18.625 006 12617.62 62.62 54443.47 88888.00 2017-01-06 15:05:18.750 006 12617.62 62.65 54443.47 88888.00 2017-01-06 15:05:18.875 006 12617.60 62.70 54443.47 88888.00 2017-01-06 15:05:19.000 006 12617.58 62.70 54443.50 88888.00 2017-01-06 15:05:19.125 006 12617.52 62.70 54443.50 88888.00 2017-01-06 15:05:19.250 006 12617.52 62.67 54443.50 88888.00 2017-01-06 15:05:19.375 006 12617.52 62.70 54443.50 88888.00 2017-01-06 15:05:19.500 006 12617.45 62.73 54443.47 88888.00 2017-01-06 15:05:19.625 006 12617.40 62.73 54443.45 88888.00 2017-01-06 15:05:19.750 006 12617.45 62.75 54443.47 88888.00 2017-01-06 15:05:19.875 006 12617.48 62.80 54443.47 88888.00 2017-01-06 15:05:20.000 006 12617.48 62.80 54443.50 88888.00 2017-01-06 15:05:20.125 006 12617.48 62.77 54443.50 88888.00 2017-01-06 15:05:20.250 006 12617.42 62.80 54443.50 88888.00 2017-01-06 15:05:20.375 006 12617.45 62.83 54443.50 88888.00 2017-01-06 15:05:20.500 006 12617.50 62.83 54443.50 88888.00 2017-01-06 15:05:20.625 006 12617.50 62.83 54443.50 88888.00 2017-01-06 15:05:20.750 006 12617.48 62.85 54443.50 88888.00 2017-01-06 15:05:20.875 006 12617.45 62.85 54443.50 88888.00 2017-01-06 15:05:21.000 006 12617.48 62.90 54443.50 88888.00 2017-01-06 15:05:21.125 006 12617.45 62.95 54443.50 88888.00 2017-01-06 15:05:21.250 006 12617.40 62.92 54443.47 88888.00 2017-01-06 15:05:21.375 006 12617.38 62.98 54443.50 88888.00 2017-01-06 15:05:21.500 006 12617.40 63.02 54443.50 88888.00 2017-01-06 15:05:21.625 006 12617.42 63.02 54443.50 88888.00 2017-01-06 15:05:21.750 006 12617.40 63.02 54443.47 88888.00 2017-01-06 15:05:21.875 006 12617.35 63.05 54443.50 88888.00 2017-01-06 15:05:22.000 006 12617.33 63.08 54443.47 88888.00 2017-01-06 15:05:22.125 006 12617.33 63.08 54443.50 88888.00 2017-01-06 15:05:22.250 006 12617.30 63.10 54443.50 88888.00 2017-01-06 15:05:22.375 006 12617.33 63.08 54443.50 88888.00 2017-01-06 15:05:22.500 006 12617.35 63.10 54443.53 88888.00 2017-01-06 15:05:22.625 006 12617.35 63.12 54443.53 88888.00 2017-01-06 15:05:22.750 006 12617.35 63.15 54443.47 88888.00 2017-01-06 15:05:22.875 006 12617.33 63.15 54443.47 88888.00 2017-01-06 15:05:23.000 006 12617.30 63.15 54443.47 88888.00 2017-01-06 15:05:23.125 006 12617.33 63.17 54443.50 88888.00 2017-01-06 15:05:23.250 006 12617.38 63.17 54443.50 88888.00 2017-01-06 15:05:23.375 006 12617.40 63.17 54443.47 88888.00 2017-01-06 15:05:23.500 006 12617.40 63.20 54443.45 88888.00 2017-01-06 15:05:23.625 006 12617.40 63.23 54443.45 88888.00 2017-01-06 15:05:23.750 006 12617.38 63.27 54443.45 88888.00 2017-01-06 15:05:23.875 006 12617.38 63.25 54443.47 88888.00 2017-01-06 15:05:24.000 006 12617.40 63.27 54443.47 88888.00 2017-01-06 15:05:24.125 006 12617.42 63.33 54443.47 88888.00 2017-01-06 15:05:24.250 006 12617.42 63.38 54443.50 88888.00 2017-01-06 15:05:24.375 006 12617.40 63.38 54443.50 88888.00 2017-01-06 15:05:24.500 006 12617.38 63.38 54443.50 88888.00 2017-01-06 15:05:24.625 006 12617.38 63.38 54443.47 88888.00 2017-01-06 15:05:24.750 006 12617.33 63.40 54443.47 88888.00 2017-01-06 15:05:24.875 006 12617.33 63.40 54443.45 88888.00 2017-01-06 15:05:25.000 006 12617.35 63.42 54443.47 88888.00 2017-01-06 15:05:25.125 006 12617.40 63.48 54443.47 88888.00 2017-01-06 15:05:25.250 006 12617.35 63.48 54443.47 88888.00 2017-01-06 15:05:25.375 006 12617.35 63.52 54443.50 88888.00 2017-01-06 15:05:25.500 006 12617.40 63.58 54443.50 88888.00 2017-01-06 15:05:25.625 006 12617.35 63.60 54443.50 88888.00 2017-01-06 15:05:25.750 006 12617.42 63.60 54443.50 88888.00 2017-01-06 15:05:25.875 006 12617.48 63.60 54443.50 88888.00 2017-01-06 15:05:26.000 006 12617.42 63.60 54443.47 88888.00 2017-01-06 15:05:26.125 006 12617.40 63.62 54443.50 88888.00 2017-01-06 15:05:26.250 006 12617.40 63.67 54443.50 88888.00 2017-01-06 15:05:26.375 006 12617.42 63.67 54443.50 88888.00 2017-01-06 15:05:26.500 006 12617.45 63.70 54443.50 88888.00 2017-01-06 15:05:26.625 006 12617.42 63.73 54443.53 88888.00 2017-01-06 15:05:26.750 006 12617.38 63.73 54443.53 88888.00 2017-01-06 15:05:26.875 006 12617.35 63.73 54443.50 88888.00 2017-01-06 15:05:27.000 006 12617.38 63.75 54443.45 88888.00 2017-01-06 15:05:27.125 006 12617.33 63.75 54443.45 88888.00 2017-01-06 15:05:27.250 006 12617.33 63.75 54443.50 88888.00 2017-01-06 15:05:27.375 006 12617.38 63.77 54443.53 88888.00 2017-01-06 15:05:27.500 006 12617.27 63.83 54443.53 88888.00 2017-01-06 15:05:27.625 006 12617.35 63.85 54443.53 88888.00 2017-01-06 15:05:27.750 006 12617.35 63.90 54443.50 88888.00 2017-01-06 15:05:27.875 006 12617.30 63.88 54443.53 88888.00 2017-01-06 15:05:28.000 006 12617.27 63.88 54443.53 88888.00 2017-01-06 15:05:28.125 006 12617.27 63.88 54443.53 88888.00 2017-01-06 15:05:28.250 006 12617.33 63.90 54443.55 88888.00 2017-01-06 15:05:28.375 006 12617.35 63.88 54443.50 88888.00 2017-01-06 15:05:28.500 006 12617.33 63.90 54443.50 88888.00 2017-01-06 15:05:28.625 006 12617.30 63.92 54443.53 88888.00 2017-01-06 15:05:28.750 006 12617.33 63.90 54443.50 88888.00 2017-01-06 15:05:28.875 006 12617.35 63.90 54443.53 88888.00 2017-01-06 15:05:29.000 006 12617.33 63.92 54443.53 88888.00 2017-01-06 15:05:29.125 006 12617.27 63.95 54443.50 88888.00 2017-01-06 15:05:29.250 006 12617.25 63.98 54443.53 88888.00 2017-01-06 15:05:29.375 006 12617.27 63.98 54443.53 88888.00 2017-01-06 15:05:29.500 006 12617.25 63.98 54443.47 88888.00 2017-01-06 15:05:29.625 006 12617.27 63.98 54443.47 88888.00 2017-01-06 15:05:29.750 006 12617.33 64.00 54443.50 88888.00 2017-01-06 15:05:29.875 006 12617.38 64.05 54443.53 88888.00 2017-01-06 15:05:30.000 006 12617.33 64.05 54443.53 88888.00 2017-01-06 15:05:30.125 006 12617.25 64.05 54443.55 88888.00 2017-01-06 15:05:30.250 006 12617.20 64.05 54443.55 88888.00 2017-01-06 15:05:30.375 006 12617.25 64.08 54443.55 88888.00 2017-01-06 15:05:30.500 006 12617.25 64.10 54443.55 88888.00 2017-01-06 15:05:30.625 006 12617.23 64.10 54443.53 88888.00 2017-01-06 15:05:30.750 006 12617.17 64.10 54443.53 88888.00 2017-01-06 15:05:30.875 006 12617.17 64.12 54443.55 88888.00 2017-01-06 15:05:31.000 006 12617.20 64.17 54443.55 88888.00 2017-01-06 15:05:31.125 006 12617.23 64.20 54443.53 88888.00 2017-01-06 15:05:31.250 006 12617.23 64.20 54443.55 88888.00 2017-01-06 15:05:31.375 006 12617.25 64.22 54443.55 88888.00 2017-01-06 15:05:31.500 006 12617.25 64.20 54443.55 88888.00 2017-01-06 15:05:31.625 006 12617.27 64.25 54443.55 88888.00 2017-01-06 15:05:31.750 006 12617.27 64.28 54443.55 88888.00 2017-01-06 15:05:31.875 006 12617.27 64.28 54443.55 88888.00 2017-01-06 15:05:32.000 006 12617.25 64.22 54443.53 88888.00 2017-01-06 15:05:32.125 006 12617.25 64.25 54443.53 88888.00 2017-01-06 15:05:32.250 006 12617.25 64.28 54443.55 88888.00 2017-01-06 15:05:32.375 006 12617.20 64.28 54443.55 88888.00 2017-01-06 15:05:32.500 006 12617.17 64.33 54443.55 88888.00 2017-01-06 15:05:32.625 006 12617.20 64.35 54443.55 88888.00 2017-01-06 15:05:32.750 006 12617.20 64.38 54443.53 88888.00 2017-01-06 15:05:32.875 006 12617.20 64.38 54443.53 88888.00 2017-01-06 15:05:33.000 006 12617.23 64.40 54443.53 88888.00 2017-01-06 15:05:33.125 006 12617.27 64.42 54443.55 88888.00 2017-01-06 15:05:33.250 006 12617.25 64.38 54443.55 88888.00 2017-01-06 15:05:33.375 006 12617.23 64.40 54443.53 88888.00 2017-01-06 15:05:33.500 006 12617.23 64.42 54443.53 88888.00 2017-01-06 15:05:33.625 006 12617.20 64.42 54443.53 88888.00 2017-01-06 15:05:33.750 006 12617.23 64.45 54443.55 88888.00 2017-01-06 15:05:33.875 006 12617.23 64.47 54443.57 88888.00 2017-01-06 15:05:34.000 006 12617.15 64.47 54443.57 88888.00 2017-01-06 15:05:34.125 006 12617.15 64.45 54443.57 88888.00 2017-01-06 15:05:34.250 006 12617.23 64.50 54443.57 88888.00 2017-01-06 15:05:34.375 006 12617.27 64.50 54443.57 88888.00 2017-01-06 15:05:34.500 006 12617.23 64.50 54443.55 88888.00 2017-01-06 15:05:34.625 006 12617.15 64.55 54443.57 88888.00 2017-01-06 15:05:34.750 006 12617.10 64.55 54443.57 88888.00 2017-01-06 15:05:34.875 006 12617.10 64.58 54443.57 88888.00 2017-01-06 15:05:35.000 006 12617.10 64.58 54443.57 88888.00 2017-01-06 15:05:35.125 006 12617.08 64.58 54443.57 88888.00 2017-01-06 15:05:35.250 006 12617.12 64.58 54443.57 88888.00 2017-01-06 15:05:35.375 006 12617.12 64.60 54443.55 88888.00 2017-01-06 15:05:35.500 006 12617.08 64.60 54443.55 88888.00 2017-01-06 15:05:35.625 006 12617.08 64.62 54443.55 88888.00 2017-01-06 15:05:35.750 006 12617.08 64.65 54443.57 88888.00 2017-01-06 15:05:35.875 006 12617.10 64.65 54443.60 88888.00 2017-01-06 15:05:36.000 006 12617.08 64.65 54443.57 88888.00 2017-01-06 15:05:36.125 006 12617.05 64.65 54443.57 88888.00 2017-01-06 15:05:36.250 006 12617.02 64.70 54443.60 88888.00 2017-01-06 15:05:36.375 006 12617.10 64.72 54443.60 88888.00 2017-01-06 15:05:36.500 006 12617.17 64.70 54443.60 88888.00 2017-01-06 15:05:36.625 006 12617.10 64.72 54443.55 88888.00 2017-01-06 15:05:36.750 006 12617.05 64.72 54443.57 88888.00 2017-01-06 15:05:36.875 006 12617.10 64.72 54443.57 88888.00 2017-01-06 15:05:37.000 006 12617.12 64.75 54443.55 88888.00 2017-01-06 15:05:37.125 006 12617.12 64.78 54443.57 88888.00 2017-01-06 15:05:37.250 006 12617.08 64.80 54443.60 88888.00 2017-01-06 15:05:37.375 006 12617.12 64.83 54443.60 88888.00 2017-01-06 15:05:37.500 006 12617.17 64.85 54443.60 88888.00 2017-01-06 15:05:37.625 006 12617.25 64.80 54443.60 88888.00 2017-01-06 15:05:37.750 006 12617.17 64.83 54443.57 88888.00 2017-01-06 15:05:37.875 006 12617.12 64.85 54443.57 88888.00 2017-01-06 15:05:38.000 006 12617.12 64.85 54443.55 88888.00 2017-01-06 15:05:38.125 006 12617.17 64.88 54443.57 88888.00 2017-01-06 15:05:38.250 006 12617.15 64.92 54443.60 88888.00 2017-01-06 15:05:38.375 006 12617.12 64.90 54443.57 88888.00 2017-01-06 15:05:38.500 006 12617.12 64.92 54443.57 88888.00 2017-01-06 15:05:38.625 006 12617.15 64.95 54443.57 88888.00 2017-01-06 15:05:38.750 006 12617.10 64.97 54443.60 88888.00 2017-01-06 15:05:38.875 006 12617.02 64.97 54443.62 88888.00 2017-01-06 15:05:39.000 006 12617.00 65.00 54443.60 88888.00 2017-01-06 15:05:39.125 006 12617.02 65.00 54443.62 88888.00 2017-01-06 15:05:39.250 006 12617.08 65.00 54443.62 88888.00 2017-01-06 15:05:39.375 006 12617.12 64.97 54443.60 88888.00 2017-01-06 15:05:39.500 006 12617.10 65.05 54443.60 88888.00 2017-01-06 15:05:39.625 006 12617.17 65.10 54443.62 88888.00 2017-01-06 15:05:39.750 006 12617.17 65.12 54443.62 88888.00 2017-01-06 15:05:39.875 006 12617.17 65.12 54443.62 88888.00 2017-01-06 15:05:40.000 006 12617.15 65.12 54443.60 88888.00 2017-01-06 15:05:40.125 006 12617.12 65.12 54443.60 88888.00 2017-01-06 15:05:40.250 006 12617.15 65.17 54443.60 88888.00 2017-01-06 15:05:40.375 006 12617.12 65.17 54443.60 88888.00 2017-01-06 15:05:40.500 006 12617.12 65.20 54443.62 88888.00 2017-01-06 15:05:40.625 006 12617.15 65.22 54443.62 88888.00 2017-01-06 15:05:40.750 006 12617.15 65.22 54443.62 88888.00 2017-01-06 15:05:40.875 006 12617.15 65.22 54443.60 88888.00 2017-01-06 15:05:41.000 006 12617.08 65.25 54443.57 88888.00 2017-01-06 15:05:41.125 006 12617.08 65.28 54443.62 88888.00 2017-01-06 15:05:41.250 006 12617.15 65.28 54443.60 88888.00 2017-01-06 15:05:41.375 006 12617.23 65.30 54443.60 88888.00 2017-01-06 15:05:41.500 006 12617.20 65.35 54443.62 88888.00 2017-01-06 15:05:41.625 006 12617.20 65.40 54443.62 88888.00 2017-01-06 15:05:41.750 006 12617.20 65.40 54443.62 88888.00 2017-01-06 15:05:41.875 006 12617.25 65.40 54443.65 88888.00 2017-01-06 15:05:42.000 006 12617.33 65.42 54443.60 88888.00 2017-01-06 15:05:42.125 006 12617.33 65.47 54443.60 88888.00 2017-01-06 15:05:42.250 006 12617.30 65.50 54443.62 88888.00 2017-01-06 15:05:42.375 006 12617.23 65.55 54443.65 88888.00 2017-01-06 15:05:42.500 006 12617.23 65.55 54443.62 88888.00 2017-01-06 15:05:42.625 006 12617.30 65.55 54443.65 88888.00 2017-01-06 15:05:42.750 006 12617.33 65.53 54443.65 88888.00 2017-01-06 15:05:42.875 006 12617.23 65.55 54443.62 88888.00 2017-01-06 15:05:43.000 006 12617.23 65.55 54443.60 88888.00 2017-01-06 15:05:43.125 006 12617.23 65.55 54443.60 88888.00 2017-01-06 15:05:43.250 006 12617.23 65.58 54443.60 88888.00 2017-01-06 15:05:43.375 006 12617.30 65.62 54443.60 88888.00 2017-01-06 15:05:43.500 006 12617.33 65.65 54443.62 88888.00 2017-01-06 15:05:43.625 006 12617.30 65.65 54443.60 88888.00 2017-01-06 15:05:43.750 006 12617.33 65.67 54443.57 88888.00 2017-01-06 15:05:43.875 006 12617.33 65.70 54443.57 88888.00 2017-01-06 15:05:44.000 006 12617.27 65.70 54443.60 88888.00 2017-01-06 15:05:44.125 006 12617.33 65.72 54443.65 88888.00 2017-01-06 15:05:44.250 006 12617.40 65.75 54443.62 88888.00 2017-01-06 15:05:44.375 006 12617.35 65.72 54443.62 88888.00 2017-01-06 15:05:44.500 006 12617.27 65.75 54443.60 88888.00 2017-01-06 15:05:44.625 006 12617.23 65.80 54443.62 88888.00 2017-01-06 15:05:44.750 006 12617.20 65.80 54443.62 88888.00 2017-01-06 15:05:44.875 006 12617.17 65.80 54443.60 88888.00 2017-01-06 15:05:45.000 006 12617.17 65.83 54443.60 88888.00 2017-01-06 15:05:45.125 006 12617.17 65.85 54443.60 88888.00 2017-01-06 15:05:45.250 006 12617.20 65.88 54443.60 88888.00 2017-01-06 15:05:45.375 006 12617.17 65.88 54443.60 88888.00 2017-01-06 15:05:45.500 006 12617.12 65.90 54443.62 88888.00 2017-01-06 15:05:45.625 006 12617.10 65.90 54443.60 88888.00 2017-01-06 15:05:45.750 006 12617.10 65.90 54443.60 88888.00 2017-01-06 15:05:45.875 006 12617.12 65.92 54443.60 88888.00 2017-01-06 15:05:46.000 006 12617.17 65.97 54443.60 88888.00 2017-01-06 15:05:46.125 006 12617.15 65.97 54443.60 88888.00 2017-01-06 15:05:46.250 006 12617.15 65.97 54443.62 88888.00 2017-01-06 15:05:46.375 006 12617.15 65.97 54443.65 88888.00 2017-01-06 15:05:46.500 006 12617.25 65.97 54443.68 88888.00 2017-01-06 15:05:46.625 006 12617.27 66.00 54443.65 88888.00 2017-01-06 15:05:46.750 006 12617.30 66.00 54443.65 88888.00 2017-01-06 15:05:46.875 006 12617.27 66.00 54443.65 88888.00 2017-01-06 15:05:47.000 006 12617.23 65.97 54443.62 88888.00 2017-01-06 15:05:47.125 006 12617.27 66.03 54443.62 88888.00 2017-01-06 15:05:47.250 006 12617.25 66.03 54443.68 88888.00 2017-01-06 15:05:47.375 006 12617.30 66.03 54443.65 88888.00 2017-01-06 15:05:47.500 006 12617.30 66.05 54443.68 88888.00 2017-01-06 15:05:47.625 006 12617.30 66.08 54443.68 88888.00 2017-01-06 15:05:47.750 006 12617.25 66.08 54443.65 88888.00 2017-01-06 15:05:47.875 006 12617.17 66.05 54443.65 88888.00 2017-01-06 15:05:48.000 006 12617.23 66.08 54443.65 88888.00 2017-01-06 15:05:48.125 006 12617.27 66.10 54443.68 88888.00 2017-01-06 15:05:48.250 006 12617.25 66.12 54443.68 88888.00 2017-01-06 15:05:48.375 006 12617.23 66.15 54443.68 88888.00 2017-01-06 15:05:48.500 006 12617.20 66.17 54443.68 88888.00 2017-01-06 15:05:48.625 006 12617.23 66.17 54443.70 88888.00 2017-01-06 15:05:48.750 006 12617.25 66.17 54443.68 88888.00 2017-01-06 15:05:48.875 006 12617.27 66.17 54443.68 88888.00 2017-01-06 15:05:49.000 006 12617.25 66.17 54443.68 88888.00 2017-01-06 15:05:49.125 006 12617.17 66.17 54443.70 88888.00 2017-01-06 15:05:49.250 006 12617.15 66.17 54443.70 88888.00 2017-01-06 15:05:49.375 006 12617.17 66.22 54443.68 88888.00 2017-01-06 15:05:49.500 006 12617.20 66.28 54443.68 88888.00 2017-01-06 15:05:49.625 006 12617.20 66.25 54443.68 88888.00 2017-01-06 15:05:49.750 006 12617.20 66.22 54443.70 88888.00 2017-01-06 15:05:49.875 006 12617.20 66.28 54443.72 88888.00 2017-01-06 15:05:50.000 006 12617.17 66.28 54443.70 88888.00 2017-01-06 15:05:50.125 006 12617.23 66.30 54443.72 88888.00 2017-01-06 15:05:50.250 006 12617.27 66.25 54443.70 88888.00 2017-01-06 15:05:50.375 006 12617.27 66.28 54443.70 88888.00 2017-01-06 15:05:50.500 006 12617.27 66.28 54443.72 88888.00 2017-01-06 15:05:50.625 006 12617.23 66.30 54443.70 88888.00 2017-01-06 15:05:50.750 006 12617.15 66.30 54443.70 88888.00 2017-01-06 15:05:50.875 006 12617.20 66.35 54443.72 88888.00 2017-01-06 15:05:51.000 006 12617.20 66.35 54443.72 88888.00 2017-01-06 15:05:51.125 006 12617.20 66.33 54443.68 88888.00 2017-01-06 15:05:51.250 006 12617.27 66.35 54443.72 88888.00 2017-01-06 15:05:51.375 006 12617.33 66.42 54443.72 88888.00 2017-01-06 15:05:51.500 006 12617.33 66.40 54443.72 88888.00 2017-01-06 15:05:51.625 006 12617.30 66.40 54443.72 88888.00 2017-01-06 15:05:51.750 006 12617.38 66.42 54443.72 88888.00 2017-01-06 15:05:51.875 006 12617.45 66.45 54443.70 88888.00 2017-01-06 15:05:52.000 006 12617.38 66.45 54443.70 88888.00 2017-01-06 15:05:52.125 006 12617.35 66.50 54443.72 88888.00 2017-01-06 15:05:52.250 006 12617.27 66.50 54443.75 88888.00 2017-01-06 15:05:52.375 006 12617.27 66.53 54443.72 88888.00 2017-01-06 15:05:52.500 006 12617.38 66.55 54443.70 88888.00 2017-01-06 15:05:52.625 006 12617.42 66.53 54443.70 88888.00 2017-01-06 15:05:52.750 006 12617.42 66.53 54443.72 88888.00 2017-01-06 15:05:52.875 006 12617.45 66.55 54443.72 88888.00 2017-01-06 15:05:53.000 006 12617.40 66.58 54443.72 88888.00 2017-01-06 15:05:53.125 006 12617.38 66.58 54443.72 88888.00 2017-01-06 15:05:53.250 006 12617.35 66.60 54443.72 88888.00 2017-01-06 15:05:53.375 006 12617.40 66.62 54443.72 88888.00 2017-01-06 15:05:53.500 006 12617.42 66.67 54443.72 88888.00 2017-01-06 15:05:53.625 006 12617.48 66.70 54443.75 88888.00 2017-01-06 15:05:53.750 006 12617.50 66.70 54443.72 88888.00 2017-01-06 15:05:53.875 006 12617.48 66.72 54443.72 88888.00 2017-01-06 15:05:54.000 006 12617.40 66.72 54443.72 88888.00 2017-01-06 15:05:54.125 006 12617.38 66.78 54443.75 88888.00 2017-01-06 15:05:54.250 006 12617.30 66.75 54443.78 88888.00 2017-01-06 15:05:54.375 006 12617.40 66.80 54443.75 88888.00 2017-01-06 15:05:54.500 006 12617.45 66.80 54443.75 88888.00 2017-01-06 15:05:54.625 006 12617.48 66.83 54443.75 88888.00 2017-01-06 15:05:54.750 006 12617.45 66.85 54443.78 88888.00 2017-01-06 15:05:54.875 006 12617.42 66.85 54443.78 88888.00 2017-01-06 15:05:55.000 006 12617.38 66.85 54443.78 88888.00 2017-01-06 15:05:55.125 006 12617.38 66.85 54443.78 88888.00 2017-01-06 15:05:55.250 006 12617.40 66.83 54443.75 88888.00 2017-01-06 15:05:55.375 006 12617.45 66.90 54443.75 88888.00 2017-01-06 15:05:55.500 006 12617.48 66.90 54443.78 88888.00 2017-01-06 15:05:55.625 006 12617.45 66.90 54443.80 88888.00 2017-01-06 15:05:55.750 006 12617.48 66.92 54443.80 88888.00 2017-01-06 15:05:55.875 006 12617.40 66.90 54443.80 88888.00 2017-01-06 15:05:56.000 006 12617.35 66.90 54443.78 88888.00 2017-01-06 15:05:56.125 006 12617.35 66.92 54443.78 88888.00 2017-01-06 15:05:56.250 006 12617.42 66.92 54443.78 88888.00 2017-01-06 15:05:56.375 006 12617.45 66.95 54443.78 88888.00 2017-01-06 15:05:56.500 006 12617.48 66.95 54443.75 88888.00 2017-01-06 15:05:56.625 006 12617.50 66.95 54443.75 88888.00 2017-01-06 15:05:56.750 006 12617.58 67.00 54443.78 88888.00 2017-01-06 15:05:56.875 006 12617.58 66.97 54443.78 88888.00 2017-01-06 15:05:57.000 006 12617.50 66.97 54443.75 88888.00 2017-01-06 15:05:57.125 006 12617.48 67.00 54443.75 88888.00 2017-01-06 15:05:57.250 006 12617.45 67.03 54443.78 88888.00 2017-01-06 15:05:57.375 006 12617.50 67.03 54443.78 88888.00 2017-01-06 15:05:57.500 006 12617.58 67.08 54443.78 88888.00 2017-01-06 15:05:57.625 006 12617.60 67.08 54443.78 88888.00 2017-01-06 15:05:57.750 006 12617.60 67.12 54443.78 88888.00 2017-01-06 15:05:57.875 006 12617.55 67.12 54443.75 88888.00 2017-01-06 15:05:58.000 006 12617.52 67.10 54443.78 88888.00 2017-01-06 15:05:58.125 006 12617.58 67.10 54443.78 88888.00 2017-01-06 15:05:58.250 006 12617.65 67.15 54443.80 88888.00 2017-01-06 15:05:58.375 006 12617.73 67.17 54443.82 88888.00 2017-01-06 15:05:58.500 006 12617.73 67.17 54443.82 88888.00 2017-01-06 15:05:58.625 006 12617.70 67.15 54443.82 88888.00 2017-01-06 15:05:58.750 006 12617.67 67.17 54443.82 88888.00 2017-01-06 15:05:58.875 006 12617.65 67.17 54443.85 88888.00 2017-01-06 15:05:59.000 006 12617.67 67.20 54443.85 88888.00 2017-01-06 15:05:59.125 006 12617.67 67.20 54443.85 88888.00 2017-01-06 15:05:59.250 006 12617.70 67.20 54443.85 88888.00 2017-01-06 15:05:59.375 006 12617.73 67.22 54443.82 88888.00 2017-01-06 15:05:59.500 006 12617.73 67.22 54443.82 88888.00 2017-01-06 15:05:59.625 006 12617.75 67.25 54443.82 88888.00 2017-01-06 15:05:59.750 006 12617.77 67.22 54443.85 88888.00 2017-01-06 15:05:59.875 006 12617.75 67.25 54443.88 88888.00 2017-01-06 15:06:00.000 006 12617.75 67.30 54443.88 88888.00 2017-01-06 15:06:00.125 006 12617.73 67.30 54443.85 88888.00 2017-01-06 15:06:00.250 006 12617.67 67.28 54443.85 88888.00 2017-01-06 15:06:00.375 006 12617.73 67.30 54443.85 88888.00 2017-01-06 15:06:00.500 006 12617.80 67.35 54443.85 88888.00 2017-01-06 15:06:00.625 006 12617.80 67.35 54443.85 88888.00 2017-01-06 15:06:00.750 006 12617.73 67.33 54443.88 88888.00 2017-01-06 15:06:00.875 006 12617.70 67.33 54443.90 88888.00 2017-01-06 15:06:01.000 006 12617.75 67.35 54443.88 88888.00 2017-01-06 15:06:01.125 006 12617.80 67.35 54443.90 88888.00 2017-01-06 15:06:01.250 006 12617.80 67.35 54443.90 88888.00 2017-01-06 15:06:01.375 006 12617.80 67.38 54443.90 88888.00 2017-01-06 15:06:01.500 006 12617.80 67.38 54443.90 88888.00 2017-01-06 15:06:01.625 006 12617.80 67.42 54443.90 88888.00 2017-01-06 15:06:01.750 006 12617.77 67.45 54443.95 88888.00 2017-01-06 15:06:01.875 006 12617.85 67.45 54443.95 88888.00 2017-01-06 15:06:02.000 006 12617.88 67.45 54443.93 88888.00 2017-01-06 15:06:02.125 006 12617.85 67.50 54443.93 88888.00 2017-01-06 15:06:02.250 006 12617.83 67.50 54443.95 88888.00 2017-01-06 15:06:02.375 006 12617.85 67.53 54443.93 88888.00 2017-01-06 15:06:02.500 006 12617.88 67.55 54443.95 88888.00 2017-01-06 15:06:02.625 006 12617.90 67.53 54443.93 88888.00 2017-01-06 15:06:02.750 006 12617.95 67.55 54443.93 88888.00 2017-01-06 15:06:02.875 006 12618.00 67.55 54443.93 88888.00 2017-01-06 15:06:03.000 006 12618.00 67.55 54443.93 88888.00 2017-01-06 15:06:03.125 006 12618.02 67.55 54443.93 88888.00 2017-01-06 15:06:03.250 006 12617.98 67.60 54443.95 88888.00 2017-01-06 15:06:03.375 006 12618.02 67.65 54443.95 88888.00 2017-01-06 15:06:03.500 006 12618.02 67.62 54443.95 88888.00 2017-01-06 15:06:03.625 006 12617.98 67.62 54443.93 88888.00 2017-01-06 15:06:03.750 006 12618.02 67.65 54443.90 88888.00 2017-01-06 15:06:03.875 006 12618.12 67.65 54443.93 88888.00 2017-01-06 15:06:04.000 006 12618.15 67.70 54443.95 88888.00 2017-01-06 15:06:04.125 006 12618.10 67.67 54443.93 88888.00 2017-01-06 15:06:04.250 006 12618.10 67.67 54443.93 88888.00 2017-01-06 15:06:04.375 006 12618.12 67.70 54443.95 88888.00 2017-01-06 15:06:04.500 006 12618.10 67.75 54443.95 88888.00 2017-01-06 15:06:04.625 006 12618.12 67.78 54443.97 88888.00 2017-01-06 15:06:04.750 006 12618.20 67.80 54443.97 88888.00 2017-01-06 15:06:04.875 006 12618.23 67.78 54443.95 88888.00 2017-01-06 15:06:05.000 006 12618.20 67.78 54443.95 88888.00 2017-01-06 15:06:05.125 006 12618.20 67.78 54443.97 88888.00 2017-01-06 15:06:05.250 006 12618.23 67.80 54443.97 88888.00 2017-01-06 15:06:05.375 006 12618.25 67.83 54443.97 88888.00 2017-01-06 15:06:05.500 006 12618.25 67.80 54443.97 88888.00 2017-01-06 15:06:05.625 006 12618.25 67.85 54443.97 88888.00 2017-01-06 15:06:05.750 006 12618.30 67.85 54444.00 88888.00 2017-01-06 15:06:05.875 006 12618.27 67.85 54444.00 88888.00 2017-01-06 15:06:06.000 006 12618.23 67.88 54443.97 88888.00 2017-01-06 15:06:06.125 006 12618.20 67.88 54443.97 88888.00 2017-01-06 15:06:06.250 006 12618.25 67.88 54444.00 88888.00 2017-01-06 15:06:06.375 006 12618.27 67.88 54444.00 88888.00 2017-01-06 15:06:06.500 006 12618.27 67.88 54444.00 88888.00 2017-01-06 15:06:06.625 006 12618.30 67.90 54444.00 88888.00 2017-01-06 15:06:06.750 006 12618.35 67.92 54444.03 88888.00 2017-01-06 15:06:06.875 006 12618.33 67.92 54444.03 88888.00 2017-01-06 15:06:07.000 006 12618.38 67.90 54444.00 88888.00 2017-01-06 15:06:07.125 006 12618.35 67.92 54444.03 88888.00 2017-01-06 15:06:07.250 006 12618.27 67.95 54444.05 88888.00 2017-01-06 15:06:07.375 006 12618.20 67.95 54444.05 88888.00 2017-01-06 15:06:07.500 006 12618.25 67.97 54444.07 88888.00 2017-01-06 15:06:07.625 006 12618.33 67.97 54444.05 88888.00 2017-01-06 15:06:07.750 006 12618.35 68.03 54444.05 88888.00 2017-01-06 15:06:07.875 006 12618.35 68.00 54444.05 88888.00 2017-01-06 15:06:08.000 006 12618.35 68.00 54444.05 88888.00 2017-01-06 15:06:08.125 006 12618.35 68.03 54444.05 88888.00 2017-01-06 15:06:08.250 006 12618.27 68.03 54444.03 88888.00 2017-01-06 15:06:08.375 006 12618.30 68.05 54444.05 88888.00 2017-01-06 15:06:08.500 006 12618.33 68.05 54444.05 88888.00 2017-01-06 15:06:08.625 006 12618.38 68.05 54444.07 88888.00 2017-01-06 15:06:08.750 006 12618.40 68.10 54444.05 88888.00 2017-01-06 15:06:08.875 006 12618.38 68.12 54444.07 88888.00 2017-01-06 15:06:09.000 006 12618.35 68.10 54444.10 88888.00 2017-01-06 15:06:09.125 006 12618.40 68.10 54444.10 88888.00 2017-01-06 15:06:09.250 006 12618.38 68.10 54444.10 88888.00 2017-01-06 15:06:09.375 006 12618.35 68.12 54444.10 88888.00 2017-01-06 15:06:09.500 006 12618.38 68.20 54444.07 88888.00 2017-01-06 15:06:09.625 006 12618.42 68.20 54444.10 88888.00 2017-01-06 15:06:09.750 006 12618.48 68.17 54444.10 88888.00 2017-01-06 15:06:09.875 006 12618.48 68.17 54444.10 88888.00 2017-01-06 15:06:10.000 006 12618.42 68.20 54444.12 88888.00 2017-01-06 15:06:10.125 006 12618.45 68.15 54444.12 88888.00 2017-01-06 15:06:10.250 006 12618.48 68.17 54444.12 88888.00 2017-01-06 15:06:10.375 006 12618.50 68.20 54444.12 88888.00 2017-01-06 15:06:10.500 006 12618.50 68.22 54444.12 88888.00 2017-01-06 15:06:10.625 006 12618.50 68.22 54444.15 88888.00 2017-01-06 15:06:10.750 006 12618.55 68.22 54444.15 88888.00 2017-01-06 15:06:10.875 006 12618.52 68.22 54444.12 88888.00 2017-01-06 15:06:11.000 006 12618.48 68.25 54444.12 88888.00 2017-01-06 15:06:11.125 006 12618.50 68.25 54444.15 88888.00 2017-01-06 15:06:11.250 006 12618.50 68.25 54444.15 88888.00 2017-01-06 15:06:11.375 006 12618.52 68.25 54444.18 88888.00 2017-01-06 15:06:11.500 006 12618.48 68.22 54444.18 88888.00 2017-01-06 15:06:11.625 006 12618.42 68.25 54444.18 88888.00 2017-01-06 15:06:11.750 006 12618.38 68.30 54444.18 88888.00 2017-01-06 15:06:11.875 006 12618.45 68.33 54444.18 88888.00 2017-01-06 15:06:12.000 006 12618.48 68.30 54444.15 88888.00 2017-01-06 15:06:12.125 006 12618.50 68.30 54444.18 88888.00 2017-01-06 15:06:12.250 006 12618.52 68.28 54444.15 88888.00 2017-01-06 15:06:12.375 006 12618.50 68.33 54444.18 88888.00 2017-01-06 15:06:12.500 006 12618.52 68.38 54444.18 88888.00 2017-01-06 15:06:12.625 006 12618.62 68.35 54444.18 88888.00 2017-01-06 15:06:12.750 006 12618.67 68.38 54444.18 88888.00 2017-01-06 15:06:12.875 006 12618.67 68.40 54444.20 88888.00 2017-01-06 15:06:13.000 006 12618.70 68.40 54444.20 88888.00 2017-01-06 15:06:13.125 006 12618.67 68.35 54444.20 88888.00 2017-01-06 15:06:13.250 006 12618.62 68.38 54444.20 88888.00 2017-01-06 15:06:13.375 006 12618.65 68.40 54444.20 88888.00 2017-01-06 15:06:13.500 006 12618.65 68.40 54444.20 88888.00 2017-01-06 15:06:13.625 006 12618.62 68.40 54444.20 88888.00 2017-01-06 15:06:13.750 006 12618.65 68.40 54444.20 88888.00 2017-01-06 15:06:13.875 006 12618.67 68.42 54444.22 88888.00 2017-01-06 15:06:14.000 006 12618.67 68.45 54444.25 88888.00 2017-01-06 15:06:14.125 006 12618.67 68.42 54444.25 88888.00 2017-01-06 15:06:14.250 006 12618.65 68.42 54444.25 88888.00 2017-01-06 15:06:14.375 006 12618.65 68.40 54444.22 88888.00 2017-01-06 15:06:14.500 006 12618.67 68.42 54444.22 88888.00 2017-01-06 15:06:14.625 006 12618.73 68.42 54444.25 88888.00 2017-01-06 15:06:14.750 006 12618.67 68.45 54444.25 88888.00 2017-01-06 15:06:14.875 006 12618.70 68.45 54444.25 88888.00 2017-01-06 15:06:15.000 006 12618.75 68.47 54444.25 88888.00 2017-01-06 15:06:15.125 006 12618.73 68.45 54444.25 88888.00 2017-01-06 15:06:15.250 006 12618.75 68.42 54444.28 88888.00 2017-01-06 15:06:15.375 006 12618.70 68.42 54444.28 88888.00 2017-01-06 15:06:15.500 006 12618.73 68.47 54444.28 88888.00 2017-01-06 15:06:15.625 006 12618.75 68.45 54444.28 88888.00 2017-01-06 15:06:15.750 006 12618.67 68.45 54444.25 88888.00 2017-01-06 15:06:15.875 006 12618.73 68.45 54444.25 88888.00 2017-01-06 15:06:16.000 006 12618.77 68.45 54444.25 88888.00 2017-01-06 15:06:16.125 006 12618.80 68.50 54444.28 88888.00 2017-01-06 15:06:16.250 006 12618.80 68.50 54444.28 88888.00 2017-01-06 15:06:16.375 006 12618.80 68.47 54444.28 88888.00 2017-01-06 15:06:16.500 006 12618.85 68.47 54444.30 88888.00 2017-01-06 15:06:16.625 006 12618.83 68.47 54444.28 88888.00 2017-01-06 15:06:16.750 006 12618.80 68.45 54444.28 88888.00 2017-01-06 15:06:16.875 006 12618.83 68.47 54444.32 88888.00 2017-01-06 15:06:17.000 006 12618.85 68.47 54444.32 88888.00 2017-01-06 15:06:17.125 006 12618.85 68.45 54444.32 88888.00 2017-01-06 15:06:17.250 006 12618.90 68.45 54444.35 88888.00 2017-01-06 15:06:17.375 006 12618.95 68.42 54444.38 88888.00 2017-01-06 15:06:17.500 006 12618.90 68.42 54444.40 88888.00 2017-01-06 15:06:17.625 006 12618.80 68.45 54444.40 88888.00 2017-01-06 15:06:17.750 006 12618.77 68.53 54444.35 88888.00 2017-01-06 15:06:17.875 006 12618.83 68.50 54444.32 88888.00 2017-01-06 15:06:18.000 006 12618.80 68.45 54444.32 88888.00 2017-01-06 15:06:18.125 006 12618.83 68.42 54444.35 88888.00 2017-01-06 15:06:18.250 006 12618.90 68.45 54444.35 88888.00 2017-01-06 15:06:18.375 006 12618.92 68.45 54444.32 88888.00 2017-01-06 15:06:18.500 006 12618.98 68.45 54444.35 88888.00 2017-01-06 15:06:18.625 006 12618.92 68.47 54444.38 88888.00 2017-01-06 15:06:18.750 006 12618.88 68.50 54444.38 88888.00 2017-01-06 15:06:18.875 006 12618.83 68.50 54444.40 88888.00 2017-01-06 15:06:19.000 006 12618.88 68.47 54444.38 88888.00 2017-01-06 15:06:19.125 006 12618.95 68.47 54444.40 88888.00 2017-01-06 15:06:19.250 006 12618.90 68.45 54444.43 88888.00 2017-01-06 15:06:19.375 006 12618.88 68.45 54444.43 88888.00 2017-01-06 15:06:19.500 006 12618.98 68.53 54444.38 88888.00 2017-01-06 15:06:19.625 006 12619.05 68.50 54444.38 88888.00 2017-01-06 15:06:19.750 006 12619.00 68.50 54444.40 88888.00 2017-01-06 15:06:19.875 006 12618.92 68.50 54444.43 88888.00 2017-01-06 15:06:20.000 006 12618.98 68.53 54444.40 88888.00 2017-01-06 15:06:20.125 006 12619.08 68.53 54444.40 88888.00 2017-01-06 15:06:20.250 006 12619.08 68.50 54444.43 88888.00 2017-01-06 15:06:20.375 006 12619.05 68.53 54444.43 88888.00 2017-01-06 15:06:20.500 006 12619.05 68.50 54444.45 88888.00 2017-01-06 15:06:20.625 006 12619.05 68.53 54444.45 88888.00 2017-01-06 15:06:20.750 006 12619.05 68.53 54444.45 88888.00 2017-01-06 15:06:20.875 006 12619.02 68.53 54444.45 88888.00 2017-01-06 15:06:21.000 006 12619.00 68.53 54444.45 88888.00 2017-01-06 15:06:21.125 006 12619.05 68.53 54444.47 88888.00 2017-01-06 15:06:21.250 006 12619.05 68.53 54444.45 88888.00 2017-01-06 15:06:21.375 006 12619.05 68.50 54444.45 88888.00 2017-01-06 15:06:21.500 006 12619.05 68.47 54444.47 88888.00 2017-01-06 15:06:21.625 006 12619.12 68.45 54444.50 88888.00 2017-01-06 15:06:21.750 006 12619.17 68.53 54444.53 88888.00 2017-01-06 15:06:21.875 006 12619.23 68.47 54444.53 88888.00 2017-01-06 15:06:22.000 006 12619.30 68.50 54444.50 88888.00 2017-01-06 15:06:22.125 006 12619.25 68.50 54444.50 88888.00 2017-01-06 15:06:22.250 006 12619.25 68.50 54444.53 88888.00 2017-01-06 15:06:22.375 006 12619.23 68.53 54444.53 88888.00 2017-01-06 15:06:22.500 006 12619.20 68.50 54444.53 88888.00 2017-01-06 15:06:22.625 006 12619.23 68.47 54444.55 88888.00 2017-01-06 15:06:22.750 006 12619.25 68.50 54444.55 88888.00 2017-01-06 15:06:22.875 006 12619.33 68.55 54444.57 88888.00 2017-01-06 15:06:23.000 006 12619.27 68.53 54444.55 88888.00 2017-01-06 15:06:23.125 006 12619.27 68.50 54444.57 88888.00 2017-01-06 15:06:23.250 006 12619.27 68.45 54444.60 88888.00 2017-01-06 15:06:23.375 006 12619.30 68.47 54444.57 88888.00 2017-01-06 15:06:23.500 006 12619.25 68.50 54444.60 88888.00 2017-01-06 15:06:23.625 006 12619.27 68.47 54444.60 88888.00 2017-01-06 15:06:23.750 006 12619.30 68.47 54444.57 88888.00 2017-01-06 15:06:23.875 006 12619.33 68.50 54444.57 88888.00 2017-01-06 15:06:24.000 006 12619.25 68.47 54444.60 88888.00 2017-01-06 15:06:24.125 006 12619.20 68.47 54444.65 88888.00 2017-01-06 15:06:24.250 006 12619.23 68.45 54444.68 88888.00 2017-01-06 15:06:24.375 006 12619.25 68.42 54444.68 88888.00 2017-01-06 15:06:24.500 006 12619.27 68.47 54444.62 88888.00 2017-01-06 15:06:24.625 006 12619.27 68.45 54444.62 88888.00 2017-01-06 15:06:24.750 006 12619.25 68.45 54444.65 88888.00 2017-01-06 15:06:24.875 006 12619.25 68.45 54444.68 88888.00 2017-01-06 15:06:25.000 006 12619.25 68.45 54444.68 88888.00 2017-01-06 15:06:25.125 006 12619.30 68.42 54444.70 88888.00 2017-01-06 15:06:25.250 006 12619.30 68.40 54444.72 88888.00 2017-01-06 15:06:25.375 006 12619.23 68.42 54444.70 88888.00 2017-01-06 15:06:25.500 006 12619.23 68.45 54444.70 88888.00 2017-01-06 15:06:25.625 006 12619.27 68.42 54444.72 88888.00 2017-01-06 15:06:25.750 006 12619.33 68.45 54444.72 88888.00 2017-01-06 15:06:25.875 006 12619.30 68.45 54444.70 88888.00 2017-01-06 15:06:26.000 006 12619.27 68.45 54444.72 88888.00 2017-01-06 15:06:26.125 006 12619.30 68.45 54444.78 88888.00 2017-01-06 15:06:26.250 006 12619.25 68.45 54444.75 88888.00 2017-01-06 15:06:26.375 006 12619.23 68.42 54444.72 88888.00 2017-01-06 15:06:26.500 006 12619.27 68.42 54444.75 88888.00 2017-01-06 15:06:26.625 006 12619.25 68.42 54444.75 88888.00 2017-01-06 15:06:26.750 006 12619.25 68.42 54444.78 88888.00 2017-01-06 15:06:26.875 006 12619.25 68.38 54444.78 88888.00 2017-01-06 15:06:27.000 006 12619.42 68.38 54444.78 88888.00 2017-01-06 15:06:27.125 006 12619.50 68.40 54444.80 88888.00 2017-01-06 15:06:27.250 006 12619.42 68.42 54444.82 88888.00 2017-01-06 15:06:27.375 006 12619.40 68.42 54444.82 88888.00 2017-01-06 15:06:27.500 006 12619.40 68.38 54444.82 88888.00 2017-01-06 15:06:27.625 006 12619.45 68.38 54444.82 88888.00 2017-01-06 15:06:27.750 006 12619.42 68.40 54444.82 88888.00 2017-01-06 15:06:27.875 006 12619.42 68.38 54444.82 88888.00 2017-01-06 15:06:28.000 006 12619.45 68.40 54444.82 88888.00 2017-01-06 15:06:28.125 006 12619.42 68.40 54444.85 88888.00 2017-01-06 15:06:28.250 006 12619.48 68.38 54444.88 88888.00 2017-01-06 15:06:28.375 006 12619.52 68.40 54444.85 88888.00 2017-01-06 15:06:28.500 006 12619.48 68.40 54444.85 88888.00 2017-01-06 15:06:28.625 006 12619.45 68.40 54444.85 88888.00 2017-01-06 15:06:28.750 006 12619.40 68.38 54444.85 88888.00 2017-01-06 15:06:28.875 006 12619.42 68.38 54444.88 88888.00 2017-01-06 15:06:29.000 006 12619.40 68.38 54444.88 88888.00 2017-01-06 15:06:29.125 006 12619.45 68.38 54444.90 88888.00 2017-01-06 15:06:29.250 006 12619.55 68.40 54444.93 88888.00 2017-01-06 15:06:29.375 006 12619.60 68.42 54444.93 88888.00 2017-01-06 15:06:29.500 006 12619.60 68.40 54444.90 88888.00 2017-01-06 15:06:29.625 006 12619.55 68.38 54444.95 88888.00 2017-01-06 15:06:29.750 006 12619.52 68.35 54444.93 88888.00 2017-01-06 15:06:29.875 006 12619.50 68.38 54444.93 88888.00 2017-01-06 15:06:30.000 006 12619.55 68.38 54444.95 88888.00 2017-01-06 15:06:30.125 006 12619.52 68.35 54444.95 88888.00 2017-01-06 15:06:30.250 006 12619.50 68.35 54444.97 88888.00 2017-01-06 15:06:30.375 006 12619.52 68.40 54444.97 88888.00 2017-01-06 15:06:30.500 006 12619.52 68.40 54444.95 88888.00 2017-01-06 15:06:30.625 006 12619.50 68.40 54444.95 88888.00 2017-01-06 15:06:30.750 006 12619.52 68.38 54444.95 88888.00 2017-01-06 15:06:30.875 006 12619.52 68.38 54444.97 88888.00 2017-01-06 15:06:31.000 006 12619.55 68.35 54445.00 88888.00 2017-01-06 15:06:31.125 006 12619.55 68.35 54445.03 88888.00 2017-01-06 15:06:31.250 006 12619.58 68.35 54445.03 88888.00 2017-01-06 15:06:31.375 006 12619.58 68.38 54445.05 88888.00 2017-01-06 15:06:31.500 006 12619.55 68.35 54445.07 88888.00 2017-01-06 15:06:31.625 006 12619.62 68.35 54445.07 88888.00 2017-01-06 15:06:31.750 006 12619.62 68.38 54445.05 88888.00 2017-01-06 15:06:31.875 006 12619.65 68.35 54445.07 88888.00 2017-01-06 15:06:32.000 006 12619.60 68.35 54445.05 88888.00 2017-01-06 15:06:32.125 006 12619.60 68.38 54445.05 88888.00 2017-01-06 15:06:32.250 006 12619.60 68.35 54445.07 88888.00 2017-01-06 15:06:32.375 006 12619.65 68.40 54445.10 88888.00 2017-01-06 15:06:32.500 006 12619.70 68.40 54445.10 88888.00 2017-01-06 15:06:32.625 006 12619.73 68.35 54445.10 88888.00 2017-01-06 15:06:32.750 006 12619.75 68.33 54445.12 88888.00 2017-01-06 15:06:32.875 006 12619.75 68.33 54445.12 88888.00 2017-01-06 15:06:33.000 006 12619.75 68.30 54445.10 88888.00 2017-01-06 15:06:33.125 006 12619.70 68.35 54445.12 88888.00 2017-01-06 15:06:33.250 006 12619.65 68.38 54445.18 88888.00 2017-01-06 15:06:33.375 006 12619.70 68.35 54445.18 88888.00 2017-01-06 15:06:33.500 006 12619.73 68.35 54445.18 88888.00 2017-01-06 15:06:33.625 006 12619.67 68.35 54445.15 88888.00 2017-01-06 15:06:33.750 006 12619.70 68.38 54445.15 88888.00 2017-01-06 15:06:33.875 006 12619.70 68.40 54445.20 88888.00 2017-01-06 15:06:34.000 006 12619.67 68.40 54445.20 88888.00 2017-01-06 15:06:34.125 006 12619.73 68.35 54445.20 88888.00 2017-01-06 15:06:34.250 006 12619.70 68.33 54445.25 88888.00 2017-01-06 15:06:34.375 006 12619.67 68.35 54445.25 88888.00 2017-01-06 15:06:34.500 006 12619.67 68.35 54445.25 88888.00 2017-01-06 15:06:34.625 006 12619.60 68.38 54445.25 88888.00 2017-01-06 15:06:34.750 006 12619.58 68.33 54445.28 88888.00 2017-01-06 15:06:34.875 006 12619.60 68.35 54445.28 88888.00 2017-01-06 15:06:35.000 006 12619.65 68.35 54445.28 88888.00 2017-01-06 15:06:35.125 006 12619.73 68.38 54445.28 88888.00 2017-01-06 15:06:35.250 006 12619.77 68.35 54445.30 88888.00 2017-01-06 15:06:35.375 006 12619.80 68.35 54445.28 88888.00 2017-01-06 15:06:35.500 006 12619.75 68.33 54445.30 88888.00 2017-01-06 15:06:35.625 006 12619.75 68.35 54445.32 88888.00 2017-01-06 15:06:35.750 006 12619.77 68.33 54445.35 88888.00 2017-01-06 15:06:35.875 006 12619.83 68.30 54445.35 88888.00 2017-01-06 15:06:36.000 006 12619.83 68.28 54445.32 88888.00 2017-01-06 15:06:36.125 006 12619.80 68.25 54445.32 88888.00 2017-01-06 15:06:36.250 006 12619.80 68.25 54445.32 88888.00 2017-01-06 15:06:36.375 006 12619.80 68.30 54445.35 88888.00 2017-01-06 15:06:36.500 006 12619.75 68.30 54445.38 88888.00 2017-01-06 15:06:36.625 006 12619.77 68.30 54445.38 88888.00 2017-01-06 15:06:36.750 006 12619.73 68.30 54445.40 88888.00 2017-01-06 15:06:36.875 006 12619.70 68.25 54445.40 88888.00 2017-01-06 15:06:37.000 006 12619.73 68.25 54445.40 88888.00 2017-01-06 15:06:37.125 006 12619.75 68.25 54445.43 88888.00 2017-01-06 15:06:37.250 006 12619.70 68.25 54445.45 88888.00 2017-01-06 15:06:37.375 006 12619.73 68.22 54445.43 88888.00 2017-01-06 15:06:37.500 006 12619.75 68.22 54445.43 88888.00 2017-01-06 15:06:37.625 006 12619.77 68.25 54445.47 88888.00 2017-01-06 15:06:37.750 006 12619.75 68.28 54445.47 88888.00 2017-01-06 15:06:37.875 006 12619.77 68.25 54445.47 88888.00 2017-01-06 15:06:38.000 006 12619.85 68.17 54445.47 88888.00 2017-01-06 15:06:38.125 006 12619.77 68.17 54445.47 88888.00 2017-01-06 15:06:38.250 006 12619.73 68.22 54445.47 88888.00 2017-01-06 15:06:38.375 006 12619.85 68.25 54445.50 88888.00 2017-01-06 15:06:38.500 006 12619.85 68.22 54445.53 88888.00 2017-01-06 15:06:38.625 006 12619.83 68.20 54445.53 88888.00 2017-01-06 15:06:38.750 006 12619.77 68.20 54445.55 88888.00 2017-01-06 15:06:38.875 006 12619.80 68.20 54445.57 88888.00 2017-01-06 15:06:39.000 006 12619.80 68.17 54445.55 88888.00 2017-01-06 15:06:39.125 006 12619.83 68.20 54445.60 88888.00 2017-01-06 15:06:39.250 006 12619.83 68.20 54445.60 88888.00 2017-01-06 15:06:39.375 006 12619.85 68.20 54445.60 88888.00 2017-01-06 15:06:39.500 006 12619.85 68.15 54445.57 88888.00 2017-01-06 15:06:39.625 006 12619.85 68.15 54445.57 88888.00 2017-01-06 15:06:39.750 006 12619.80 68.15 54445.60 88888.00 2017-01-06 15:06:39.875 006 12619.83 68.12 54445.60 88888.00 2017-01-06 15:06:40.000 006 12619.85 68.15 54445.62 88888.00 2017-01-06 15:06:40.125 006 12619.88 68.15 54445.62 88888.00 2017-01-06 15:06:40.250 006 12619.90 68.12 54445.62 88888.00 2017-01-06 15:06:40.375 006 12619.92 68.12 54445.62 88888.00 2017-01-06 15:06:40.500 006 12619.90 68.15 54445.60 88888.00 2017-01-06 15:06:40.625 006 12619.88 68.12 54445.65 88888.00 2017-01-06 15:06:40.750 006 12619.90 68.10 54445.68 88888.00 2017-01-06 15:06:40.875 006 12619.92 68.08 54445.68 88888.00 2017-01-06 15:06:41.000 006 12619.98 68.08 54445.68 88888.00 2017-01-06 15:06:41.125 006 12620.02 68.05 54445.70 88888.00 2017-01-06 15:06:41.250 006 12620.00 68.10 54445.68 88888.00 2017-01-06 15:06:41.375 006 12620.00 68.10 54445.68 88888.00 2017-01-06 15:06:41.500 006 12620.00 68.12 54445.70 88888.00 2017-01-06 15:06:41.625 006 12620.02 68.10 54445.70 88888.00 2017-01-06 15:06:41.750 006 12620.05 68.05 54445.70 88888.00 2017-01-06 15:06:41.875 006 12620.02 68.03 54445.70 88888.00 2017-01-06 15:06:42.000 006 12620.00 68.03 54445.70 88888.00 2017-01-06 15:06:42.125 006 12620.00 68.05 54445.72 88888.00 2017-01-06 15:06:42.250 006 12620.05 68.08 54445.75 88888.00 2017-01-06 15:06:42.375 006 12620.12 68.05 54445.72 88888.00 2017-01-06 15:06:42.500 006 12620.10 68.03 54445.75 88888.00 2017-01-06 15:06:42.625 006 12620.10 68.03 54445.78 88888.00 2017-01-06 15:06:42.750 006 12620.10 68.08 54445.75 88888.00 2017-01-06 15:06:42.875 006 12620.17 68.05 54445.75 88888.00 2017-01-06 15:06:43.000 006 12620.25 68.05 54445.78 88888.00 2017-01-06 15:06:43.125 006 12620.25 68.05 54445.80 88888.00 2017-01-06 15:06:43.250 006 12620.10 68.03 54445.80 88888.00 2017-01-06 15:06:43.375 006 12620.08 68.00 54445.80 88888.00 2017-01-06 15:06:43.500 006 12620.10 68.03 54445.80 88888.00 2017-01-06 15:06:43.625 006 12620.25 68.05 54445.82 88888.00 2017-01-06 15:06:43.750 006 12620.27 68.03 54445.82 88888.00 2017-01-06 15:06:43.875 006 12620.17 68.00 54445.82 88888.00 2017-01-06 15:06:44.000 006 12620.15 68.03 54445.82 88888.00 2017-01-06 15:06:44.125 006 12620.17 68.03 54445.82 88888.00 2017-01-06 15:06:44.250 006 12620.23 68.03 54445.88 88888.00 2017-01-06 15:06:44.375 006 12620.23 68.03 54445.88 88888.00 2017-01-06 15:06:44.500 006 12620.25 68.03 54445.85 88888.00 2017-01-06 15:06:44.625 006 12620.25 68.00 54445.82 88888.00 2017-01-06 15:06:44.750 006 12620.25 68.00 54445.85 88888.00 2017-01-06 15:06:44.875 006 12620.30 68.00 54445.88 88888.00 2017-01-06 15:06:45.000 006 12620.27 68.00 54445.85 88888.00 2017-01-06 15:06:45.125 006 12620.33 68.00 54445.88 88888.00 2017-01-06 15:06:45.250 006 12620.33 68.03 54445.93 88888.00 2017-01-06 15:06:45.375 006 12620.33 68.00 54445.93 88888.00 2017-01-06 15:06:45.500 006 12620.30 67.97 54445.93 88888.00 2017-01-06 15:06:45.625 006 12620.30 67.97 54445.90 88888.00 2017-01-06 15:06:45.750 006 12620.27 67.97 54445.93 88888.00 2017-01-06 15:06:45.875 006 12620.30 67.95 54445.93 88888.00 2017-01-06 15:06:46.000 006 12620.27 67.95 54445.95 88888.00 2017-01-06 15:06:46.125 006 12620.27 67.95 54446.00 88888.00 2017-01-06 15:06:46.250 006 12620.33 67.95 54446.00 88888.00 2017-01-06 15:06:46.375 006 12620.40 67.92 54446.00 88888.00 2017-01-06 15:06:46.500 006 12620.42 67.90 54446.00 88888.00 2017-01-06 15:06:46.625 006 12620.38 67.90 54446.03 88888.00 2017-01-06 15:06:46.750 006 12620.35 67.92 54446.03 88888.00 2017-01-06 15:06:46.875 006 12620.40 67.95 54446.03 88888.00 2017-01-06 15:06:47.000 006 12620.42 67.90 54446.03 88888.00 2017-01-06 15:06:47.125 006 12620.40 67.90 54446.03 88888.00 2017-01-06 15:06:47.250 006 12620.30 67.88 54446.07 88888.00 2017-01-06 15:06:47.375 006 12620.38 67.90 54446.07 88888.00 2017-01-06 15:06:47.500 006 12620.40 67.92 54446.10 88888.00 2017-01-06 15:06:47.625 006 12620.42 67.88 54446.10 88888.00 2017-01-06 15:06:47.750 006 12620.40 67.88 54446.07 88888.00 2017-01-06 15:06:47.875 006 12620.45 67.90 54446.07 88888.00 2017-01-06 15:06:48.000 006 12620.45 67.88 54446.10 88888.00 2017-01-06 15:06:48.125 006 12620.42 67.88 54446.15 88888.00 2017-01-06 15:06:48.250 006 12620.38 67.88 54446.15 88888.00 2017-01-06 15:06:48.375 006 12620.38 67.88 54446.18 88888.00 2017-01-06 15:06:48.500 006 12620.38 67.88 54446.20 88888.00 2017-01-06 15:06:48.625 006 12620.35 67.85 54446.18 88888.00 2017-01-06 15:06:48.750 006 12620.40 67.85 54446.20 88888.00 2017-01-06 15:06:48.875 006 12620.42 67.85 54446.20 88888.00 2017-01-06 15:06:49.000 006 12620.48 67.83 54446.20 88888.00 2017-01-06 15:06:49.125 006 12620.52 67.80 54446.22 88888.00 2017-01-06 15:06:49.250 006 12620.55 67.80 54446.20 88888.00 2017-01-06 15:06:49.375 006 12620.62 67.80 54446.20 88888.00 2017-01-06 15:06:49.500 006 12620.58 67.80 54446.20 88888.00 2017-01-06 15:06:49.625 006 12620.50 67.80 54446.20 88888.00 2017-01-06 15:06:49.750 006 12620.58 67.75 54446.22 88888.00 2017-01-06 15:06:49.875 006 12620.52 67.75 54446.22 88888.00 2017-01-06 15:06:50.000 006 12620.52 67.75 54446.25 88888.00 2017-01-06 15:06:50.125 006 12620.52 67.78 54446.30 88888.00 2017-01-06 15:06:50.250 006 12620.50 67.75 54446.30 88888.00 2017-01-06 15:06:50.375 006 12620.50 67.75 54446.30 88888.00 2017-01-06 15:06:50.500 006 12620.55 67.78 54446.30 88888.00 2017-01-06 15:06:50.625 006 12620.58 67.75 54446.32 88888.00 2017-01-06 15:06:50.750 006 12620.55 67.75 54446.32 88888.00 2017-01-06 15:06:50.875 006 12620.60 67.75 54446.32 88888.00 2017-01-06 15:06:51.000 006 12620.62 67.78 54446.32 88888.00 2017-01-06 15:06:51.125 006 12620.60 67.75 54446.32 88888.00 2017-01-06 15:06:51.250 006 12620.65 67.72 54446.35 88888.00 2017-01-06 15:06:51.375 006 12620.70 67.75 54446.38 88888.00 2017-01-06 15:06:51.500 006 12620.70 67.72 54446.35 88888.00 2017-01-06 15:06:51.625 006 12620.67 67.70 54446.38 88888.00 2017-01-06 15:06:51.750 006 12620.67 67.72 54446.38 88888.00 2017-01-06 15:06:51.875 006 12620.73 67.70 54446.38 88888.00 2017-01-06 15:06:52.000 006 12620.67 67.67 54446.38 88888.00 2017-01-06 15:06:52.125 006 12620.62 67.70 54446.40 88888.00 2017-01-06 15:06:52.250 006 12620.70 67.70 54446.45 88888.00 2017-01-06 15:06:52.375 006 12620.80 67.72 54446.45 88888.00 2017-01-06 15:06:52.500 006 12620.73 67.70 54446.45 88888.00 2017-01-06 15:06:52.625 006 12620.67 67.72 54446.45 88888.00 2017-01-06 15:06:52.750 006 12620.67 67.70 54446.45 88888.00 2017-01-06 15:06:52.875 006 12620.75 67.70 54446.45 88888.00 2017-01-06 15:06:53.000 006 12620.75 67.67 54446.43 88888.00 2017-01-06 15:06:53.125 006 12620.73 67.67 54446.45 88888.00 2017-01-06 15:06:53.250 006 12620.62 67.65 54446.50 88888.00 2017-01-06 15:06:53.375 006 12620.62 67.62 54446.47 88888.00 2017-01-06 15:06:53.500 006 12620.62 67.62 54446.50 88888.00 2017-01-06 15:06:53.625 006 12620.62 67.62 54446.47 88888.00 2017-01-06 15:06:53.750 006 12620.67 67.65 54446.50 88888.00 2017-01-06 15:06:53.875 006 12620.70 67.65 54446.50 88888.00 2017-01-06 15:06:54.000 006 12620.67 67.62 54446.53 88888.00 2017-01-06 15:06:54.125 006 12620.70 67.58 54446.57 88888.00 2017-01-06 15:06:54.250 006 12620.73 67.55 54446.53 88888.00 2017-01-06 15:06:54.375 006 12620.75 67.55 54446.55 88888.00 2017-01-06 15:06:54.500 006 12620.70 67.55 54446.55 88888.00 2017-01-06 15:06:54.625 006 12620.75 67.55 54446.57 88888.00 2017-01-06 15:06:54.750 006 12620.80 67.55 54446.57 88888.00 2017-01-06 15:06:54.875 006 12620.80 67.55 54446.60 88888.00 2017-01-06 15:06:55.000 006 12620.80 67.58 54446.62 88888.00 2017-01-06 15:06:55.125 006 12620.80 67.55 54446.60 88888.00 2017-01-06 15:06:55.250 006 12620.73 67.53 54446.62 88888.00 2017-01-06 15:06:55.375 006 12620.73 67.53 54446.62 88888.00 2017-01-06 15:06:55.500 006 12620.77 67.55 54446.60 88888.00 2017-01-06 15:06:55.625 006 12620.75 67.53 54446.60 88888.00 2017-01-06 15:06:55.750 006 12620.70 67.50 54446.57 88888.00 2017-01-06 15:06:55.875 006 12620.73 67.55 54446.62 88888.00 2017-01-06 15:06:56.000 006 12620.80 67.53 54446.65 88888.00 2017-01-06 15:06:56.125 006 12620.85 67.55 54446.70 88888.00 2017-01-06 15:06:56.250 006 12620.83 67.53 54446.70 88888.00 2017-01-06 15:06:56.375 006 12620.77 67.47 54446.68 88888.00 2017-01-06 15:06:56.500 006 12620.77 67.47 54446.70 88888.00 2017-01-06 15:06:56.625 006 12620.80 67.47 54446.72 88888.00 2017-01-06 15:06:56.750 006 12620.77 67.50 54446.72 88888.00 2017-01-06 15:06:56.875 006 12620.83 67.53 54446.78 88888.00 2017-01-06 15:06:57.000 006 12620.85 67.50 54446.75 88888.00 2017-01-06 15:06:57.125 006 12620.83 67.47 54446.72 88888.00 2017-01-06 15:06:57.250 006 12620.77 67.45 54446.75 88888.00 2017-01-06 15:06:57.375 006 12620.80 67.47 54446.80 88888.00 2017-01-06 15:06:57.500 006 12620.80 67.47 54446.80 88888.00 2017-01-06 15:06:57.625 006 12620.80 67.45 54446.80 88888.00 2017-01-06 15:06:57.750 006 12620.85 67.45 54446.82 88888.00 2017-01-06 15:06:57.875 006 12620.88 67.45 54446.82 88888.00 2017-01-06 15:06:58.000 006 12620.80 67.42 54446.82 88888.00 2017-01-06 15:06:58.125 006 12620.75 67.45 54446.80 88888.00 2017-01-06 15:06:58.250 006 12620.80 67.42 54446.80 88888.00 2017-01-06 15:06:58.375 006 12620.85 67.45 54446.82 88888.00 2017-01-06 15:06:58.500 006 12620.83 67.45 54446.82 88888.00 2017-01-06 15:06:58.625 006 12620.83 67.42 54446.85 88888.00 2017-01-06 15:06:58.750 006 12620.83 67.38 54446.82 88888.00 2017-01-06 15:06:58.875 006 12620.85 67.42 54446.85 88888.00 2017-01-06 15:06:59.000 006 12620.88 67.45 54446.85 88888.00 2017-01-06 15:06:59.125 006 12620.90 67.42 54446.85 88888.00 2017-01-06 15:06:59.250 006 12620.92 67.40 54446.88 88888.00 2017-01-06 15:06:59.375 006 12620.90 67.42 54446.90 88888.00 2017-01-06 15:06:59.500 006 12620.92 67.42 54446.90 88888.00 2017-01-06 15:06:59.625 006 12620.95 67.40 54446.90 88888.00 2017-01-06 15:06:59.750 006 12620.98 67.38 54446.90 88888.00 2017-01-06 15:06:59.875 006 12620.98 67.38 54446.93 88888.00 2017-01-06 15:07:00.000 006 12621.00 67.38 54446.93 88888.00 2017-01-06 15:07:00.125 006 12621.00 67.38 54446.95 88888.00 2017-01-06 15:07:00.250 006 12620.98 67.38 54446.95 88888.00 2017-01-06 15:07:00.375 006 12621.00 67.38 54446.97 88888.00 2017-01-06 15:07:00.500 006 12621.02 67.42 54446.95 88888.00 2017-01-06 15:07:00.625 006 12621.05 67.40 54446.95 88888.00 2017-01-06 15:07:00.750 006 12621.08 67.35 54446.95 88888.00 2017-01-06 15:07:00.875 006 12620.98 67.33 54446.97 88888.00 2017-01-06 15:07:01.000 006 12620.92 67.33 54447.00 88888.00 2017-01-06 15:07:01.125 006 12620.95 67.35 54447.00 88888.00 2017-01-06 15:07:01.250 006 12621.00 67.35 54447.03 88888.00 2017-01-06 15:07:01.375 006 12621.02 67.35 54447.05 88888.00 2017-01-06 15:07:01.500 006 12621.02 67.33 54447.05 88888.00 2017-01-06 15:07:01.625 006 12621.00 67.33 54447.05 88888.00 2017-01-06 15:07:01.750 006 12621.00 67.35 54447.03 88888.00 2017-01-06 15:07:01.875 006 12621.05 67.33 54447.05 88888.00 2017-01-06 15:07:02.000 006 12621.08 67.33 54447.03 88888.00 2017-01-06 15:07:02.125 006 12621.02 67.28 54447.05 88888.00 2017-01-06 15:07:02.250 006 12621.05 67.25 54447.05 88888.00 2017-01-06 15:07:02.375 006 12621.00 67.28 54447.05 88888.00 2017-01-06 15:07:02.500 006 12621.00 67.28 54447.05 88888.00 2017-01-06 15:07:02.625 006 12621.05 67.28 54447.07 88888.00 2017-01-06 15:07:02.750 006 12621.12 67.30 54447.12 88888.00 2017-01-06 15:07:02.875 006 12621.10 67.28 54447.12 88888.00 2017-01-06 15:07:03.000 006 12621.05 67.25 54447.12 88888.00 2017-01-06 15:07:03.125 006 12621.08 67.28 54447.15 88888.00 2017-01-06 15:07:03.250 006 12621.12 67.30 54447.15 88888.00 2017-01-06 15:07:03.375 006 12621.15 67.28 54447.12 88888.00 2017-01-06 15:07:03.500 006 12621.12 67.22 54447.12 88888.00 2017-01-06 15:07:03.625 006 12621.12 67.22 54447.15 88888.00 2017-01-06 15:07:03.750 006 12621.15 67.25 54447.12 88888.00 2017-01-06 15:07:03.875 006 12621.10 67.25 54447.12 88888.00 2017-01-06 15:07:04.000 006 12621.10 67.20 54447.15 88888.00 2017-01-06 15:07:04.125 006 12621.08 67.17 54447.15 88888.00 2017-01-06 15:07:04.250 006 12621.08 67.17 54447.15 88888.00 2017-01-06 15:07:04.375 006 12621.10 67.17 54447.15 88888.00 2017-01-06 15:07:04.500 006 12621.10 67.22 54447.18 88888.00 2017-01-06 15:07:04.625 006 12621.10 67.22 54447.18 88888.00 2017-01-06 15:07:04.750 006 12621.08 67.17 54447.20 88888.00 2017-01-06 15:07:04.875 006 12621.10 67.17 54447.22 88888.00 2017-01-06 15:07:05.000 006 12621.15 67.20 54447.22 88888.00 2017-01-06 15:07:05.125 006 12621.15 67.17 54447.25 88888.00 2017-01-06 15:07:05.250 006 12621.10 67.12 54447.22 88888.00 2017-01-06 15:07:05.375 006 12621.15 67.15 54447.25 88888.00 2017-01-06 15:07:05.500 006 12621.10 67.12 54447.25 88888.00 2017-01-06 15:07:05.625 006 12621.05 67.12 54447.28 88888.00 2017-01-06 15:07:05.750 006 12621.02 67.12 54447.28 88888.00 2017-01-06 15:07:05.875 006 12621.10 67.10 54447.30 88888.00 2017-01-06 15:07:06.000 006 12621.15 67.12 54447.28 88888.00 2017-01-06 15:07:06.125 006 12621.17 67.10 54447.30 88888.00 2017-01-06 15:07:06.250 006 12621.15 67.08 54447.30 88888.00 2017-01-06 15:07:06.375 006 12621.15 67.08 54447.30 88888.00 2017-01-06 15:07:06.500 006 12621.20 67.10 54447.32 88888.00 2017-01-06 15:07:06.625 006 12621.25 67.08 54447.35 88888.00 2017-01-06 15:07:06.750 006 12621.25 67.10 54447.35 88888.00 2017-01-06 15:07:06.875 006 12621.17 67.08 54447.32 88888.00 2017-01-06 15:07:07.000 006 12621.20 67.05 54447.32 88888.00 2017-01-06 15:07:07.125 006 12621.25 67.10 54447.35 88888.00 2017-01-06 15:07:07.250 006 12621.20 67.08 54447.35 88888.00 2017-01-06 15:07:07.375 006 12621.17 67.08 54447.35 88888.00 2017-01-06 15:07:07.500 006 12621.20 67.05 54447.38 88888.00 2017-01-06 15:07:07.625 006 12621.23 67.03 54447.38 88888.00 2017-01-06 15:07:07.750 006 12621.23 67.00 54447.40 88888.00 2017-01-06 15:07:07.875 006 12621.20 67.03 54447.43 88888.00 2017-01-06 15:07:08.000 006 12621.20 66.97 54447.40 88888.00 2017-01-06 15:07:08.125 006 12621.20 66.97 54447.45 88888.00 2017-01-06 15:07:08.250 006 12621.17 66.97 54447.47 88888.00 2017-01-06 15:07:08.375 006 12621.25 66.97 54447.50 88888.00 2017-01-06 15:07:08.500 006 12621.23 67.00 54447.50 88888.00 2017-01-06 15:07:08.625 006 12621.25 66.97 54447.50 88888.00 2017-01-06 15:07:08.750 006 12621.25 66.95 54447.45 88888.00 2017-01-06 15:07:08.875 006 12621.27 66.97 54447.47 88888.00 2017-01-06 15:07:09.000 006 12621.30 66.95 54447.45 88888.00 2017-01-06 15:07:09.125 006 12621.35 66.92 54447.50 88888.00 2017-01-06 15:07:09.250 006 12621.33 66.92 54447.53 88888.00 2017-01-06 15:07:09.375 006 12621.38 66.90 54447.53 88888.00 2017-01-06 15:07:09.500 006 12621.38 66.92 54447.50 88888.00 2017-01-06 15:07:09.625 006 12621.30 66.88 54447.47 88888.00 2017-01-06 15:07:09.750 006 12621.30 66.85 54447.53 88888.00 2017-01-06 15:07:09.875 006 12621.38 66.88 54447.55 88888.00 2017-01-06 15:07:10.000 006 12621.33 66.92 54447.53 88888.00 2017-01-06 15:07:10.125 006 12621.27 66.85 54447.55 88888.00 2017-01-06 15:07:10.250 006 12621.30 66.80 54447.53 88888.00 2017-01-06 15:07:10.375 006 12621.30 66.83 54447.53 88888.00 2017-01-06 15:07:10.500 006 12621.30 66.83 54447.53 88888.00 2017-01-06 15:07:10.625 006 12621.38 66.83 54447.57 88888.00 2017-01-06 15:07:10.750 006 12621.33 66.83 54447.57 88888.00 2017-01-06 15:07:10.875 006 12621.33 66.83 54447.60 88888.00 2017-01-06 15:07:11.000 006 12621.33 66.85 54447.60 88888.00 2017-01-06 15:07:11.125 006 12621.25 66.83 54447.60 88888.00 2017-01-06 15:07:11.250 006 12621.25 66.78 54447.62 88888.00 2017-01-06 15:07:11.375 006 12621.25 66.78 54447.65 88888.00 2017-01-06 15:07:11.500 006 12621.25 66.78 54447.65 88888.00 2017-01-06 15:07:11.625 006 12621.33 66.78 54447.62 88888.00 2017-01-06 15:07:11.750 006 12621.35 66.78 54447.62 88888.00 2017-01-06 15:07:11.875 006 12621.38 66.75 54447.65 88888.00 2017-01-06 15:07:12.000 006 12621.33 66.72 54447.62 88888.00 2017-01-06 15:07:12.125 006 12621.27 66.70 54447.62 88888.00 2017-01-06 15:07:12.250 006 12621.23 66.65 54447.62 88888.00 2017-01-06 15:07:12.375 006 12621.23 66.70 54447.65 88888.00 2017-01-06 15:07:12.500 006 12621.27 66.72 54447.68 88888.00 2017-01-06 15:07:12.625 006 12621.27 66.75 54447.70 88888.00 2017-01-06 15:07:12.750 006 12621.30 66.75 54447.70 88888.00 2017-01-06 15:07:12.875 006 12621.30 66.72 54447.70 88888.00 2017-01-06 15:07:13.000 006 12621.27 66.72 54447.70 88888.00 2017-01-06 15:07:13.125 006 12621.30 66.75 54447.75 88888.00 2017-01-06 15:07:13.250 006 12621.30 66.70 54447.75 88888.00 2017-01-06 15:07:13.375 006 12621.35 66.70 54447.72 88888.00 2017-01-06 15:07:13.500 006 12621.35 66.67 54447.72 88888.00 2017-01-06 15:07:13.625 006 12621.38 66.70 54447.75 88888.00 2017-01-06 15:07:13.750 006 12621.35 66.72 54447.75 88888.00 2017-01-06 15:07:13.875 006 12621.33 66.72 54447.75 88888.00 2017-01-06 15:07:14.000 006 12621.35 66.70 54447.72 88888.00 2017-01-06 15:07:14.125 006 12621.30 66.62 54447.70 88888.00 2017-01-06 15:07:14.250 006 12621.27 66.65 54447.75 88888.00 2017-01-06 15:07:14.375 006 12621.27 66.72 54447.78 88888.00 2017-01-06 15:07:14.500 006 12621.25 66.70 54447.75 88888.00 2017-01-06 15:07:14.625 006 12621.23 66.65 54447.78 88888.00 2017-01-06 15:07:14.750 006 12621.23 66.65 54447.80 88888.00 2017-01-06 15:07:14.875 006 12621.25 66.70 54447.80 88888.00 2017-01-06 15:07:15.000 006 12621.27 66.70 54447.82 88888.00 2017-01-06 15:07:15.125 006 12621.25 66.65 54447.82 88888.00 2017-01-06 15:07:15.250 006 12621.25 66.65 54447.85 88888.00 2017-01-06 15:07:15.375 006 12621.33 66.62 54447.85 88888.00 2017-01-06 15:07:15.500 006 12621.27 66.62 54447.85 88888.00 2017-01-06 15:07:15.625 006 12621.27 66.62 54447.88 88888.00 2017-01-06 15:07:15.750 006 12621.30 66.62 54447.90 88888.00 2017-01-06 15:07:15.875 006 12621.33 66.60 54447.90 88888.00 2017-01-06 15:07:16.000 006 12621.40 66.62 54447.90 88888.00 2017-01-06 15:07:16.125 006 12621.42 66.62 54447.93 88888.00 2017-01-06 15:07:16.250 006 12621.35 66.60 54447.90 88888.00 2017-01-06 15:07:16.375 006 12621.38 66.58 54447.93 88888.00 2017-01-06 15:07:16.500 006 12621.38 66.60 54447.93 88888.00 2017-01-06 15:07:16.625 006 12621.40 66.58 54447.93 88888.00 2017-01-06 15:07:16.750 006 12621.45 66.58 54447.93 88888.00 2017-01-06 15:07:16.875 006 12621.42 66.55 54447.93 88888.00 2017-01-06 15:07:17.000 006 12621.42 66.55 54447.93 88888.00 2017-01-06 15:07:17.125 006 12621.45 66.58 54447.93 88888.00 2017-01-06 15:07:17.250 006 12621.40 66.53 54447.93 88888.00 2017-01-06 15:07:17.375 006 12621.40 66.53 54447.93 88888.00 2017-01-06 15:07:17.500 006 12621.45 66.50 54447.95 88888.00 2017-01-06 15:07:17.625 006 12621.45 66.53 54447.97 88888.00 2017-01-06 15:07:17.750 006 12621.42 66.53 54447.97 88888.00 2017-01-06 15:07:17.875 006 12621.33 66.47 54447.97 88888.00 2017-01-06 15:07:18.000 006 12621.30 66.47 54447.95 88888.00 2017-01-06 15:07:18.125 006 12621.38 66.47 54447.97 88888.00 2017-01-06 15:07:18.250 006 12621.45 66.45 54447.97 88888.00 2017-01-06 15:07:18.375 006 12621.48 66.45 54447.97 88888.00 2017-01-06 15:07:18.500 006 12621.48 66.47 54447.97 88888.00 2017-01-06 15:07:18.625 006 12621.48 66.47 54448.00 88888.00 2017-01-06 15:07:18.750 006 12621.45 66.45 54448.00 88888.00 2017-01-06 15:07:18.875 006 12621.48 66.45 54448.00 88888.00 2017-01-06 15:07:19.000 006 12621.48 66.45 54447.97 88888.00 2017-01-06 15:07:19.125 006 12621.48 66.42 54448.00 88888.00 2017-01-06 15:07:19.250 006 12621.48 66.38 54448.00 88888.00 2017-01-06 15:07:19.375 006 12621.50 66.40 54448.03 88888.00 2017-01-06 15:07:19.500 006 12621.52 66.42 54448.03 88888.00 2017-01-06 15:07:19.625 006 12621.58 66.42 54448.00 88888.00 2017-01-06 15:07:19.750 006 12621.60 66.38 54448.03 88888.00 2017-01-06 15:07:19.875 006 12621.52 66.40 54448.05 88888.00 2017-01-06 15:07:20.000 006 12621.48 66.42 54448.05 88888.00 2017-01-06 15:07:20.125 006 12621.45 66.40 54448.07 88888.00 2017-01-06 15:07:20.250 006 12621.48 66.38 54448.07 88888.00 2017-01-06 15:07:20.375 006 12621.55 66.38 54448.07 88888.00 2017-01-06 15:07:20.500 006 12621.55 66.40 54448.07 88888.00 2017-01-06 15:07:20.625 006 12621.50 66.40 54448.07 88888.00 2017-01-06 15:07:20.750 006 12621.48 66.35 54448.07 88888.00 2017-01-06 15:07:20.875 006 12621.52 66.33 54448.05 88888.00 2017-01-06 15:07:21.000 006 12621.52 66.35 54448.05 88888.00 2017-01-06 15:07:21.125 006 12621.52 66.35 54448.07 88888.00 2017-01-06 15:07:21.250 006 12621.50 66.30 54448.07 88888.00 2017-01-06 15:07:21.375 006 12621.58 66.35 54448.10 88888.00 2017-01-06 15:07:21.500 006 12621.58 66.33 54448.10 88888.00 2017-01-06 15:07:21.625 006 12621.52 66.35 54448.10 88888.00 2017-01-06 15:07:21.750 006 12621.55 66.35 54448.12 88888.00 2017-01-06 15:07:21.875 006 12621.48 66.30 54448.12 88888.00 2017-01-06 15:07:22.000 006 12621.48 66.28 54448.12 88888.00 2017-01-06 15:07:22.125 006 12621.55 66.28 54448.15 88888.00 2017-01-06 15:07:22.250 006 12621.50 66.25 54448.12 88888.00 2017-01-06 15:07:22.375 006 12621.52 66.28 54448.12 88888.00 2017-01-06 15:07:22.500 006 12621.52 66.28 54448.18 88888.00 2017-01-06 15:07:22.625 006 12621.50 66.28 54448.20 88888.00 2017-01-06 15:07:22.750 006 12621.50 66.28 54448.22 88888.00 2017-01-06 15:07:22.875 006 12621.50 66.25 54448.25 88888.00 2017-01-06 15:07:23.000 006 12621.52 66.22 54448.22 88888.00 2017-01-06 15:07:23.125 006 12621.55 66.22 54448.22 88888.00 2017-01-06 15:07:23.250 006 12621.55 66.20 54448.28 88888.00 2017-01-06 15:07:23.375 006 12621.60 66.22 54448.28 88888.00 2017-01-06 15:07:23.500 006 12621.55 66.22 54448.28 88888.00 2017-01-06 15:07:23.625 006 12621.48 66.20 54448.28 88888.00 2017-01-06 15:07:23.750 006 12621.50 66.20 54448.28 88888.00 2017-01-06 15:07:23.875 006 12621.55 66.17 54448.28 88888.00 2017-01-06 15:07:24.000 006 12621.55 66.17 54448.28 88888.00 2017-01-06 15:07:24.125 006 12621.52 66.20 54448.28 88888.00 2017-01-06 15:07:24.250 006 12621.45 66.20 54448.30 88888.00 2017-01-06 15:07:24.375 006 12621.42 66.17 54448.30 88888.00 2017-01-06 15:07:24.500 006 12621.45 66.17 54448.32 88888.00 2017-01-06 15:07:24.625 006 12621.48 66.15 54448.32 88888.00 2017-01-06 15:07:24.750 006 12621.52 66.15 54448.35 88888.00 2017-01-06 15:07:24.875 006 12621.52 66.15 54448.32 88888.00 2017-01-06 15:07:25.000 006 12621.50 66.15 54448.35 88888.00 2017-01-06 15:07:25.125 006 12621.55 66.17 54448.40 88888.00 2017-01-06 15:07:25.250 006 12621.55 66.08 54448.35 88888.00 2017-01-06 15:07:25.375 006 12621.55 66.10 54448.32 88888.00 2017-01-06 15:07:25.500 006 12621.55 66.10 54448.35 88888.00 2017-01-06 15:07:25.625 006 12621.58 66.10 54448.40 88888.00 2017-01-06 15:07:25.750 006 12621.52 66.08 54448.38 88888.00 2017-01-06 15:07:25.875 006 12621.48 66.05 54448.38 88888.00 2017-01-06 15:07:26.000 006 12621.42 66.03 54448.38 88888.00 2017-01-06 15:07:26.125 006 12621.42 66.03 54448.38 88888.00 2017-01-06 15:07:26.250 006 12621.45 66.03 54448.38 88888.00 2017-01-06 15:07:26.375 006 12621.48 66.03 54448.40 88888.00 2017-01-06 15:07:26.500 006 12621.55 66.05 54448.43 88888.00 2017-01-06 15:07:26.625 006 12621.58 66.00 54448.43 88888.00 2017-01-06 15:07:26.750 006 12621.55 66.00 54448.40 88888.00 2017-01-06 15:07:26.875 006 12621.52 65.97 54448.40 88888.00 2017-01-06 15:07:27.000 006 12621.55 65.97 54448.43 88888.00 2017-01-06 15:07:27.125 006 12621.50 65.97 54448.45 88888.00 2017-01-06 15:07:27.250 006 12621.50 65.97 54448.47 88888.00 2017-01-06 15:07:27.375 006 12621.60 65.97 54448.47 88888.00 2017-01-06 15:07:27.500 006 12621.58 65.97 54448.47 88888.00 2017-01-06 15:07:27.625 006 12621.58 65.97 54448.50 88888.00 2017-01-06 15:07:27.750 006 12621.58 65.95 54448.50 88888.00 2017-01-06 15:07:27.875 006 12621.55 65.95 54448.53 88888.00 2017-01-06 15:07:28.000 006 12621.52 65.92 54448.47 88888.00 2017-01-06 15:07:28.125 006 12621.50 65.90 54448.50 88888.00 2017-01-06 15:07:28.250 006 12621.48 65.92 54448.53 88888.00 2017-01-06 15:07:28.375 006 12621.50 65.92 54448.53 88888.00 2017-01-06 15:07:28.500 006 12621.48 65.90 54448.53 88888.00 2017-01-06 15:07:28.625 006 12621.42 65.90 54448.55 88888.00 2017-01-06 15:07:28.750 006 12621.48 65.90 54448.55 88888.00 2017-01-06 15:07:28.875 006 12621.52 65.90 54448.55 88888.00 2017-01-06 15:07:29.000 006 12621.52 65.90 54448.60 88888.00 2017-01-06 15:07:29.125 006 12621.52 65.90 54448.60 88888.00 2017-01-06 15:07:29.250 006 12621.48 65.85 54448.60 88888.00 2017-01-06 15:07:29.375 006 12621.52 65.85 54448.62 88888.00 2017-01-06 15:07:29.500 006 12621.50 65.83 54448.60 88888.00 2017-01-06 15:07:29.625 006 12621.45 65.80 54448.60 88888.00 2017-01-06 15:07:29.750 006 12621.45 65.78 54448.57 88888.00 2017-01-06 15:07:29.875 006 12621.48 65.78 54448.57 88888.00 2017-01-06 15:07:30.000 006 12621.50 65.75 54448.57 88888.00 2017-01-06 15:07:30.125 006 12621.55 65.75 54448.62 88888.00 2017-01-06 15:07:30.250 006 12621.58 65.75 54448.60 88888.00 2017-01-06 15:07:30.375 006 12621.55 65.75 54448.60 88888.00 2017-01-06 15:07:30.500 006 12621.52 65.72 54448.57 88888.00 2017-01-06 15:07:30.625 006 12621.50 65.75 54448.62 88888.00 2017-01-06 15:07:30.750 006 12621.50 65.75 54448.62 88888.00 2017-01-06 15:07:30.875 006 12621.52 65.72 54448.65 88888.00 2017-01-06 15:07:31.000 006 12621.52 65.72 54448.62 88888.00 2017-01-06 15:07:31.125 006 12621.52 65.72 54448.68 88888.00 2017-01-06 15:07:31.250 006 12621.50 65.70 54448.68 88888.00 2017-01-06 15:07:31.375 006 12621.38 65.72 54448.65 88888.00 2017-01-06 15:07:31.500 006 12621.40 65.67 54448.68 88888.00 2017-01-06 15:07:31.625 006 12621.40 65.65 54448.70 88888.00 2017-01-06 15:07:31.750 006 12621.40 65.67 54448.68 88888.00 2017-01-06 15:07:31.875 006 12621.42 65.67 54448.72 88888.00 2017-01-06 15:07:32.000 006 12621.40 65.65 54448.70 88888.00 2017-01-06 15:07:32.125 006 12621.40 65.67 54448.70 88888.00 2017-01-06 15:07:32.250 006 12621.45 65.65 54448.70 88888.00 2017-01-06 15:07:32.375 006 12621.45 65.65 54448.75 88888.00 2017-01-06 15:07:32.500 006 12621.42 65.62 54448.75 88888.00 2017-01-06 15:07:32.625 006 12621.38 65.58 54448.78 88888.00 2017-01-06 15:07:32.750 006 12621.35 65.58 54448.72 88888.00 2017-01-06 15:07:32.875 006 12621.33 65.58 54448.72 88888.00 2017-01-06 15:07:33.000 006 12621.35 65.58 54448.72 88888.00 2017-01-06 15:07:33.125 006 12621.40 65.53 54448.75 88888.00 2017-01-06 15:07:33.250 006 12621.40 65.53 54448.75 88888.00 2017-01-06 15:07:33.375 006 12621.42 65.55 54448.75 88888.00 2017-01-06 15:07:33.500 006 12621.38 65.55 54448.75 88888.00 2017-01-06 15:07:33.625 006 12621.42 65.53 54448.78 88888.00 2017-01-06 15:07:33.750 006 12621.45 65.58 54448.80 88888.00 2017-01-06 15:07:33.875 006 12621.48 65.60 54448.80 88888.00 2017-01-06 15:07:34.000 006 12621.48 65.55 54448.80 88888.00 2017-01-06 15:07:34.125 006 12621.45 65.50 54448.82 88888.00 2017-01-06 15:07:34.250 006 12621.38 65.53 54448.82 88888.00 2017-01-06 15:07:34.375 006 12621.35 65.53 54448.82 88888.00 2017-01-06 15:07:34.500 006 12621.35 65.50 54448.80 88888.00 2017-01-06 15:07:34.625 006 12621.35 65.50 54448.82 88888.00 2017-01-06 15:07:34.750 006 12621.35 65.47 54448.85 88888.00 2017-01-06 15:07:34.875 006 12621.30 65.47 54448.82 88888.00 2017-01-06 15:07:35.000 006 12621.30 65.45 54448.85 88888.00 2017-01-06 15:07:35.125 006 12621.27 65.45 54448.88 88888.00 2017-01-06 15:07:35.250 006 12621.27 65.45 54448.88 88888.00 2017-01-06 15:07:35.375 006 12621.30 65.45 54448.88 88888.00 2017-01-06 15:07:35.500 006 12621.30 65.42 54448.88 88888.00 2017-01-06 15:07:35.625 006 12621.38 65.42 54448.88 88888.00 2017-01-06 15:07:35.750 006 12621.38 65.42 54448.88 88888.00 2017-01-06 15:07:35.875 006 12621.38 65.40 54448.88 88888.00 2017-01-06 15:07:36.000 006 12621.33 65.38 54448.85 88888.00 2017-01-06 15:07:36.125 006 12621.30 65.35 54448.88 88888.00 2017-01-06 15:07:36.250 006 12621.23 65.38 54448.88 88888.00 2017-01-06 15:07:36.375 006 12621.30 65.40 54448.93 88888.00 2017-01-06 15:07:36.500 006 12621.33 65.35 54448.93 88888.00 2017-01-06 15:07:36.625 006 12621.35 65.35 54448.95 88888.00 2017-01-06 15:07:36.750 006 12621.35 65.35 54448.93 88888.00 2017-01-06 15:07:36.875 006 12621.27 65.33 54448.93 88888.00 2017-01-06 15:07:37.000 006 12621.25 65.30 54448.93 88888.00 2017-01-06 15:07:37.125 006 12621.23 65.30 54448.90 88888.00 2017-01-06 15:07:37.250 006 12621.23 65.30 54448.93 88888.00 2017-01-06 15:07:37.375 006 12621.27 65.28 54448.93 88888.00 2017-01-06 15:07:37.500 006 12621.33 65.28 54448.93 88888.00 2017-01-06 15:07:37.625 006 12621.38 65.25 54448.95 88888.00 2017-01-06 15:07:37.750 006 12621.38 65.28 54448.97 88888.00 2017-01-06 15:07:37.875 006 12621.42 65.30 54448.97 88888.00 2017-01-06 15:07:38.000 006 12621.35 65.28 54448.95 88888.00 2017-01-06 15:07:38.125 006 12621.35 65.25 54448.97 88888.00 2017-01-06 15:07:38.250 006 12621.40 65.25 54448.97 88888.00 2017-01-06 15:07:38.375 006 12621.40 65.25 54448.95 88888.00 2017-01-06 15:07:38.500 006 12621.38 65.25 54448.97 88888.00 2017-01-06 15:07:38.625 006 12621.35 65.25 54449.00 88888.00 2017-01-06 15:07:38.750 006 12621.38 65.22 54449.03 88888.00 2017-01-06 15:07:38.875 006 12621.38 65.22 54449.03 88888.00 2017-01-06 15:07:39.000 006 12621.38 65.22 54449.03 88888.00 2017-01-06 15:07:39.125 006 12621.38 65.17 54449.03 88888.00 2017-01-06 15:07:39.250 006 12621.38 65.20 54449.05 88888.00 2017-01-06 15:07:39.375 006 12621.38 65.20 54449.05 88888.00 2017-01-06 15:07:39.500 006 12621.38 65.20 54449.03 88888.00 2017-01-06 15:07:39.625 006 12621.38 65.20 54449.05 88888.00 2017-01-06 15:07:39.750 006 12621.42 65.17 54449.07 88888.00 2017-01-06 15:07:39.875 006 12621.45 65.17 54449.07 88888.00 2017-01-06 15:07:40.000 006 12621.40 65.20 54449.05 88888.00 2017-01-06 15:07:40.125 006 12621.38 65.17 54449.07 88888.00 2017-01-06 15:07:40.250 006 12621.42 65.17 54449.05 88888.00 2017-01-06 15:07:40.375 006 12621.50 65.17 54449.03 88888.00 2017-01-06 15:07:40.500 006 12621.48 65.15 54449.05 88888.00 2017-01-06 15:07:40.625 006 12621.45 65.15 54449.07 88888.00 2017-01-06 15:07:40.750 006 12621.45 65.17 54449.10 88888.00 2017-01-06 15:07:40.875 006 12621.42 65.17 54449.07 88888.00 2017-01-06 15:07:41.000 006 12621.38 65.17 54449.07 88888.00 2017-01-06 15:07:41.125 006 12621.38 65.17 54449.10 88888.00 2017-01-06 15:07:41.250 006 12621.40 65.10 54449.10 88888.00 2017-01-06 15:07:41.375 006 12621.40 65.10 54449.07 88888.00 2017-01-06 15:07:41.500 006 12621.40 65.10 54449.10 88888.00 2017-01-06 15:07:41.625 006 12621.42 65.12 54449.12 88888.00 2017-01-06 15:07:41.750 006 12621.42 65.12 54449.10 88888.00 2017-01-06 15:07:41.875 006 12621.38 65.12 54449.10 88888.00 2017-01-06 15:07:42.000 006 12621.40 65.08 54449.10 88888.00 2017-01-06 15:07:42.125 006 12621.48 65.05 54449.15 88888.00 2017-01-06 15:07:42.250 006 12621.50 65.10 54449.18 88888.00 2017-01-06 15:07:42.375 006 12621.50 65.08 54449.15 88888.00 2017-01-06 15:07:42.500 006 12621.48 65.08 54449.15 88888.00 2017-01-06 15:07:42.625 006 12621.42 65.08 54449.15 88888.00 2017-01-06 15:07:42.750 006 12621.40 65.08 54449.18 88888.00 2017-01-06 15:07:42.875 006 12621.40 65.03 54449.18 88888.00 2017-01-06 15:07:43.000 006 12621.38 65.00 54449.18 88888.00 2017-01-06 15:07:43.125 006 12621.42 64.97 54449.20 88888.00 2017-01-06 15:07:43.250 006 12621.42 64.95 54449.20 88888.00 2017-01-06 15:07:43.375 006 12621.38 64.97 54449.18 88888.00 2017-01-06 15:07:43.500 006 12621.40 64.97 54449.18 88888.00 2017-01-06 15:07:43.625 006 12621.38 64.97 54449.18 88888.00 2017-01-06 15:07:43.750 006 12621.38 64.95 54449.20 88888.00 2017-01-06 15:07:43.875 006 12621.38 64.95 54449.20 88888.00 2017-01-06 15:07:44.000 006 12621.35 64.97 54449.20 88888.00 2017-01-06 15:07:44.125 006 12621.35 64.97 54449.22 88888.00 2017-01-06 15:07:44.250 006 12621.42 64.92 54449.22 88888.00 2017-01-06 15:07:44.375 006 12621.48 64.92 54449.25 88888.00 2017-01-06 15:07:44.500 006 12621.45 64.92 54449.22 88888.00 2017-01-06 15:07:44.625 006 12621.42 64.92 54449.22 88888.00 2017-01-06 15:07:44.750 006 12621.40 64.95 54449.22 88888.00 2017-01-06 15:07:44.875 006 12621.40 64.92 54449.20 88888.00 2017-01-06 15:07:45.000 006 12621.33 64.92 54449.22 88888.00 2017-01-06 15:07:45.125 006 12621.25 64.92 54449.25 88888.00 2017-01-06 15:07:45.250 006 12621.33 64.90 54449.30 88888.00 2017-01-06 15:07:45.375 006 12621.42 64.92 54449.28 88888.00 2017-01-06 15:07:45.500 006 12621.42 64.92 54449.28 88888.00 2017-01-06 15:07:45.625 006 12621.40 64.92 54449.28 88888.00 2017-01-06 15:07:45.750 006 12621.35 64.92 54449.30 88888.00 2017-01-06 15:07:45.875 006 12621.38 64.92 54449.30 88888.00 2017-01-06 15:07:46.000 006 12621.38 64.90 54449.30 88888.00 2017-01-06 15:07:46.125 006 12621.40 64.95 54449.30 88888.00 2017-01-06 15:07:46.250 006 12621.38 64.92 54449.25 88888.00 2017-01-06 15:07:46.375 006 12621.38 64.90 54449.28 88888.00 2017-01-06 15:07:46.500 006 12621.38 64.90 54449.30 88888.00 2017-01-06 15:07:46.625 006 12621.40 64.90 54449.35 88888.00 2017-01-06 15:07:46.750 006 12621.38 64.88 54449.35 88888.00 2017-01-06 15:07:46.875 006 12621.38 64.90 54449.35 88888.00 2017-01-06 15:07:47.000 006 12621.38 64.90 54449.30 88888.00 2017-01-06 15:07:47.125 006 12621.40 64.85 54449.32 88888.00 2017-01-06 15:07:47.250 006 12621.33 64.83 54449.35 88888.00 2017-01-06 15:07:47.375 006 12621.35 64.83 54449.32 88888.00 2017-01-06 15:07:47.500 006 12621.40 64.85 54449.35 88888.00 2017-01-06 15:07:47.625 006 12621.38 64.85 54449.32 88888.00 2017-01-06 15:07:47.750 006 12621.33 64.85 54449.32 88888.00 2017-01-06 15:07:47.875 006 12621.38 64.85 54449.32 88888.00 2017-01-06 15:07:48.000 006 12621.38 64.85 54449.32 88888.00 2017-01-06 15:07:48.125 006 12621.38 64.85 54449.32 88888.00 2017-01-06 15:07:48.250 006 12621.38 64.80 54449.35 88888.00 2017-01-06 15:07:48.375 006 12621.38 64.80 54449.38 88888.00 2017-01-06 15:07:48.500 006 12621.35 64.80 54449.38 88888.00 2017-01-06 15:07:48.625 006 12621.30 64.80 54449.38 88888.00 2017-01-06 15:07:48.750 006 12621.35 64.83 54449.38 88888.00 2017-01-06 15:07:48.875 006 12621.35 64.83 54449.38 88888.00 2017-01-06 15:07:49.000 006 12621.33 64.83 54449.35 88888.00 2017-01-06 15:07:49.125 006 12621.33 64.80 54449.35 88888.00 2017-01-06 15:07:49.250 006 12621.33 64.78 54449.38 88888.00 2017-01-06 15:07:49.375 006 12621.38 64.78 54449.38 88888.00 2017-01-06 15:07:49.500 006 12621.38 64.80 54449.38 88888.00 2017-01-06 15:07:49.625 006 12621.38 64.80 54449.38 88888.00 2017-01-06 15:07:49.750 006 12621.40 64.78 54449.40 88888.00 2017-01-06 15:07:49.875 006 12621.38 64.78 54449.43 88888.00 2017-01-06 15:07:50.000 006 12621.38 64.80 54449.40 88888.00 2017-01-06 15:07:50.125 006 12621.35 64.78 54449.43 88888.00 2017-01-06 15:07:50.250 006 12621.35 64.75 54449.43 88888.00 2017-01-06 15:07:50.375 006 12621.40 64.75 54449.43 88888.00 2017-01-06 15:07:50.500 006 12621.40 64.75 54449.43 88888.00 2017-01-06 15:07:50.625 006 12621.42 64.72 54449.43 88888.00 2017-01-06 15:07:50.750 006 12621.38 64.75 54449.45 88888.00 2017-01-06 15:07:50.875 006 12621.40 64.75 54449.47 88888.00 2017-01-06 15:07:51.000 006 12621.40 64.75 54449.47 88888.00 2017-01-06 15:07:51.125 006 12621.40 64.72 54449.45 88888.00 2017-01-06 15:07:51.250 006 12621.45 64.67 54449.45 88888.00 2017-01-06 15:07:51.375 006 12621.48 64.67 54449.43 88888.00 2017-01-06 15:07:51.500 006 12621.45 64.70 54449.47 88888.00 2017-01-06 15:07:51.625 006 12621.42 64.72 54449.47 88888.00 2017-01-06 15:07:51.750 006 12621.35 64.70 54449.47 88888.00 2017-01-06 15:07:51.875 006 12621.35 64.70 54449.50 88888.00 2017-01-06 15:07:52.000 006 12621.30 64.70 54449.50 88888.00 2017-01-06 15:07:52.125 006 12621.30 64.75 54449.47 88888.00 2017-01-06 15:07:52.250 006 12621.38 64.75 54449.53 88888.00 2017-01-06 15:07:52.375 006 12621.38 64.75 54449.55 88888.00 2017-01-06 15:07:52.500 006 12621.40 64.72 54449.57 88888.00 2017-01-06 15:07:52.625 006 12621.45 64.72 54449.55 88888.00 2017-01-06 15:07:52.750 006 12621.48 64.75 54449.55 88888.00 2017-01-06 15:07:52.875 006 12621.50 64.72 54449.55 88888.00 2017-01-06 15:07:53.000 006 12621.45 64.70 54449.55 88888.00 2017-01-06 15:07:53.125 006 12621.38 64.70 54449.55 88888.00 2017-01-06 15:07:53.250 006 12621.33 64.70 54449.57 88888.00 2017-01-06 15:07:53.375 006 12621.35 64.70 54449.55 88888.00 2017-01-06 15:07:53.500 006 12621.38 64.70 54449.57 88888.00 2017-01-06 15:07:53.625 006 12621.35 64.70 54449.57 88888.00 2017-01-06 15:07:53.750 006 12621.40 64.72 54449.60 88888.00 2017-01-06 15:07:53.875 006 12621.48 64.72 54449.60 88888.00 2017-01-06 15:07:54.000 006 12621.48 64.75 54449.60 88888.00 2017-01-06 15:07:54.125 006 12621.35 64.70 54449.60 88888.00 2017-01-06 15:07:54.250 006 12621.30 64.70 54449.60 88888.00 2017-01-06 15:07:54.375 006 12621.35 64.70 54449.60 88888.00 2017-01-06 15:07:54.500 006 12621.40 64.70 54449.57 88888.00 2017-01-06 15:07:54.625 006 12621.38 64.72 54449.57 88888.00 2017-01-06 15:07:54.750 006 12621.35 64.67 54449.57 88888.00 2017-01-06 15:07:54.875 006 12621.30 64.65 54449.57 88888.00 2017-01-06 15:07:55.000 006 12621.35 64.70 54449.60 88888.00 2017-01-06 15:07:55.125 006 12621.33 64.70 54449.60 88888.00 2017-01-06 15:07:55.250 006 12621.35 64.67 54449.60 88888.00 2017-01-06 15:07:55.375 006 12621.38 64.67 54449.60 88888.00 2017-01-06 15:07:55.500 006 12621.40 64.67 54449.60 88888.00 2017-01-06 15:07:55.625 006 12621.38 64.67 54449.60 88888.00 2017-01-06 15:07:55.750 006 12621.38 64.67 54449.62 88888.00 2017-01-06 15:07:55.875 006 12621.35 64.65 54449.60 88888.00 2017-01-06 15:07:56.000 006 12621.33 64.62 54449.60 88888.00 2017-01-06 15:07:56.125 006 12621.30 64.62 54449.62 88888.00 2017-01-06 15:07:56.250 006 12621.27 64.62 54449.62 88888.00 2017-01-06 15:07:56.375 006 12621.33 64.65 54449.62 88888.00 2017-01-06 15:07:56.500 006 12621.33 64.62 54449.65 88888.00 2017-01-06 15:07:56.625 006 12621.27 64.62 54449.68 88888.00 2017-01-06 15:07:56.750 006 12621.23 64.65 54449.68 88888.00 2017-01-06 15:07:56.875 006 12621.27 64.62 54449.68 88888.00 2017-01-06 15:07:57.000 006 12621.30 64.60 54449.65 88888.00 2017-01-06 15:07:57.125 006 12621.30 64.62 54449.65 88888.00 2017-01-06 15:07:57.250 006 12621.25 64.60 54449.68 88888.00 2017-01-06 15:07:57.375 006 12621.33 64.62 54449.68 88888.00 2017-01-06 15:07:57.500 006 12621.35 64.60 54449.68 88888.00 2017-01-06 15:07:57.625 006 12621.33 64.58 54449.65 88888.00 2017-01-06 15:07:57.750 006 12621.35 64.58 54449.65 88888.00 2017-01-06 15:07:57.875 006 12621.35 64.55 54449.68 88888.00 2017-01-06 15:07:58.000 006 12621.35 64.53 54449.65 88888.00 2017-01-06 15:07:58.125 006 12621.40 64.55 54449.68 88888.00 2017-01-06 15:07:58.250 006 12621.38 64.55 54449.70 88888.00 2017-01-06 15:07:58.375 006 12621.33 64.55 54449.72 88888.00 2017-01-06 15:07:58.500 006 12621.25 64.53 54449.70 88888.00 2017-01-06 15:07:58.625 006 12621.27 64.50 54449.72 88888.00 2017-01-06 15:07:58.750 006 12621.35 64.50 54449.72 88888.00 2017-01-06 15:07:58.875 006 12621.40 64.55 54449.72 88888.00 2017-01-06 15:07:59.000 006 12621.38 64.55 54449.75 88888.00 2017-01-06 15:07:59.125 006 12621.30 64.53 54449.75 88888.00 2017-01-06 15:07:59.250 006 12621.40 64.47 54449.72 88888.00 2017-01-06 15:07:59.375 006 12621.40 64.50 54449.72 88888.00 2017-01-06 15:07:59.500 006 12621.27 64.50 54449.68 88888.00 2017-01-06 15:07:59.625 006 12621.25 64.47 54449.70 88888.00 2017-01-06 15:07:59.750 006 12621.30 64.45 54449.75 88888.00 2017-01-06 15:07:59.875 006 12621.27 64.47 54449.75 88888.00 2017-01-06 15:08:00.000 006 12621.25 64.47 54449.75 88888.00 2017-01-06 15:08:00.125 006 12621.25 64.47 54449.75 88888.00 2017-01-06 15:08:00.250 006 12621.23 64.47 54449.75 88888.00 2017-01-06 15:08:00.375 006 12621.25 64.45 54449.75 88888.00 2017-01-06 15:08:00.500 006 12621.38 64.45 54449.78 88888.00 2017-01-06 15:08:00.625 006 12621.38 64.47 54449.78 88888.00 2017-01-06 15:08:00.750 006 12621.30 64.45 54449.78 88888.00 2017-01-06 15:08:00.875 006 12621.25 64.42 54449.80 88888.00 2017-01-06 15:08:01.000 006 12621.25 64.42 54449.78 88888.00 2017-01-06 15:08:01.125 006 12621.35 64.45 54449.78 88888.00 2017-01-06 15:08:01.250 006 12621.33 64.47 54449.78 88888.00 2017-01-06 15:08:01.375 006 12621.27 64.45 54449.78 88888.00 2017-01-06 15:08:01.500 006 12621.25 64.42 54449.80 88888.00 2017-01-06 15:08:01.625 006 12621.27 64.45 54449.82 88888.00 2017-01-06 15:08:01.750 006 12621.25 64.47 54449.82 88888.00 2017-01-06 15:08:01.875 006 12621.20 64.45 54449.85 88888.00 2017-01-06 15:08:02.000 006 12621.20 64.42 54449.82 88888.00 2017-01-06 15:08:02.125 006 12621.23 64.45 54449.82 88888.00 2017-01-06 15:08:02.250 006 12621.20 64.47 54449.82 88888.00 2017-01-06 15:08:02.375 006 12621.15 64.45 54449.82 88888.00 2017-01-06 15:08:02.500 006 12621.15 64.42 54449.85 88888.00 2017-01-06 15:08:02.625 006 12621.17 64.40 54449.88 88888.00 2017-01-06 15:08:02.750 006 12621.20 64.42 54449.88 88888.00 2017-01-06 15:08:02.875 006 12621.20 64.42 54449.88 88888.00 2017-01-06 15:08:03.000 006 12621.25 64.40 54449.88 88888.00 2017-01-06 15:08:03.125 006 12621.30 64.40 54449.90 88888.00 2017-01-06 15:08:03.250 006 12621.27 64.40 54449.88 88888.00 2017-01-06 15:08:03.375 006 12621.30 64.40 54449.90 88888.00 2017-01-06 15:08:03.500 006 12621.25 64.42 54449.90 88888.00 2017-01-06 15:08:03.625 006 12621.23 64.42 54449.90 88888.00 2017-01-06 15:08:03.750 006 12621.23 64.42 54449.90 88888.00 2017-01-06 15:08:03.875 006 12621.17 64.40 54449.90 88888.00 2017-01-06 15:08:04.000 006 12621.23 64.40 54449.90 88888.00 2017-01-06 15:08:04.125 006 12621.25 64.38 54449.93 88888.00 2017-01-06 15:08:04.250 006 12621.15 64.40 54449.93 88888.00 2017-01-06 15:08:04.375 006 12621.15 64.40 54449.93 88888.00 2017-01-06 15:08:04.500 006 12621.17 64.40 54449.90 88888.00 2017-01-06 15:08:04.625 006 12621.20 64.40 54449.93 88888.00 2017-01-06 15:08:04.750 006 12621.23 64.38 54449.95 88888.00 2017-01-06 15:08:04.875 006 12621.25 64.38 54449.95 88888.00 2017-01-06 15:08:05.000 006 12621.23 64.38 54449.95 88888.00 2017-01-06 15:08:05.125 006 12621.20 64.38 54449.95 88888.00 2017-01-06 15:08:05.250 006 12621.20 64.33 54449.95 88888.00 2017-01-06 15:08:05.375 006 12621.17 64.33 54449.95 88888.00 2017-01-06 15:08:05.500 006 12621.15 64.33 54449.95 88888.00 2017-01-06 15:08:05.625 006 12621.15 64.35 54449.95 88888.00 2017-01-06 15:08:05.750 006 12621.20 64.33 54449.95 88888.00 2017-01-06 15:08:05.875 006 12621.20 64.30 54449.95 88888.00 2017-01-06 15:08:06.000 006 12621.20 64.30 54449.95 88888.00 2017-01-06 15:08:06.125 006 12621.23 64.33 54449.97 88888.00 2017-01-06 15:08:06.250 006 12621.17 64.30 54449.97 88888.00 2017-01-06 15:08:06.375 006 12621.17 64.30 54449.95 88888.00 2017-01-06 15:08:06.500 006 12621.20 64.30 54449.97 88888.00 2017-01-06 15:08:06.625 006 12621.23 64.30 54449.97 88888.00 2017-01-06 15:08:06.750 006 12621.12 64.30 54449.95 88888.00 2017-01-06 15:08:06.875 006 12621.08 64.30 54449.97 88888.00 2017-01-06 15:08:07.000 006 12621.08 64.28 54449.95 88888.00 2017-01-06 15:08:07.125 006 12621.12 64.30 54449.95 88888.00 2017-01-06 15:08:07.250 006 12621.08 64.30 54449.95 88888.00 2017-01-06 15:08:07.375 006 12621.05 64.28 54449.97 88888.00 2017-01-06 15:08:07.500 006 12621.10 64.28 54449.97 88888.00 2017-01-06 15:08:07.625 006 12621.10 64.25 54449.95 88888.00 2017-01-06 15:08:07.750 006 12621.05 64.20 54449.93 88888.00 2017-01-06 15:08:07.875 006 12621.10 64.20 54449.95 88888.00 2017-01-06 15:08:08.000 006 12621.17 64.25 54450.00 88888.00 2017-01-06 15:08:08.125 006 12621.23 64.28 54450.00 88888.00 2017-01-06 15:08:08.250 006 12621.25 64.28 54450.00 88888.00 2017-01-06 15:08:08.375 006 12621.17 64.22 54449.97 88888.00 2017-01-06 15:08:08.500 006 12621.17 64.20 54449.97 88888.00 2017-01-06 15:08:08.625 006 12621.23 64.22 54450.00 88888.00 2017-01-06 15:08:08.750 006 12621.20 64.25 54450.00 88888.00 2017-01-06 15:08:08.875 006 12621.20 64.28 54450.00 88888.00 2017-01-06 15:08:09.000 006 12621.20 64.22 54450.00 88888.00 2017-01-06 15:08:09.125 006 12621.20 64.22 54450.00 88888.00 2017-01-06 15:08:09.250 006 12621.23 64.17 54450.00 88888.00 2017-01-06 15:08:09.375 006 12621.25 64.17 54449.97 88888.00 2017-01-06 15:08:09.500 006 12621.25 64.15 54449.97 88888.00 2017-01-06 15:08:09.625 006 12621.25 64.15 54450.00 88888.00 2017-01-06 15:08:09.750 006 12621.20 64.15 54450.00 88888.00 2017-01-06 15:08:09.875 006 12621.17 64.17 54450.00 88888.00 2017-01-06 15:08:10.000 006 12621.17 64.20 54450.00 88888.00 2017-01-06 15:08:10.125 006 12621.20 64.17 54450.05 88888.00 2017-01-06 15:08:10.250 006 12621.27 64.10 54450.05 88888.00 2017-01-06 15:08:10.375 006 12621.33 64.08 54450.05 88888.00 2017-01-06 15:08:10.500 006 12621.30 64.10 54450.07 88888.00 2017-01-06 15:08:10.625 006 12621.27 64.10 54450.05 88888.00 2017-01-06 15:08:10.750 006 12621.27 64.10 54450.05 88888.00 2017-01-06 15:08:10.875 006 12621.25 64.08 54450.07 88888.00 2017-01-06 15:08:11.000 006 12621.25 64.08 54450.05 88888.00 2017-01-06 15:08:11.125 006 12621.20 64.08 54450.05 88888.00 2017-01-06 15:08:11.250 006 12621.17 64.08 54450.07 88888.00 2017-01-06 15:08:11.375 006 12621.15 64.05 54450.05 88888.00 2017-01-06 15:08:11.500 006 12621.20 64.05 54450.05 88888.00 2017-01-06 15:08:11.625 006 12621.20 64.05 54450.05 88888.00 2017-01-06 15:08:11.750 006 12621.15 64.05 54450.05 88888.00 2017-01-06 15:08:11.875 006 12621.20 64.03 54450.05 88888.00 2017-01-06 15:08:12.000 006 12621.17 64.03 54450.03 88888.00 2017-01-06 15:08:12.125 006 12621.15 64.03 54450.03 88888.00 2017-01-06 15:08:12.250 006 12621.17 64.00 54450.05 88888.00 2017-01-06 15:08:12.375 006 12621.20 64.03 54450.07 88888.00 2017-01-06 15:08:12.500 006 12621.10 64.00 54450.07 88888.00 2017-01-06 15:08:12.625 006 12621.10 64.00 54450.07 88888.00 2017-01-06 15:08:12.750 006 12621.15 64.03 54450.07 88888.00 2017-01-06 15:08:12.875 006 12621.17 64.00 54450.07 88888.00 2017-01-06 15:08:13.000 006 12621.17 63.98 54450.05 88888.00 2017-01-06 15:08:13.125 006 12621.20 64.03 54450.07 88888.00 2017-01-06 15:08:13.250 006 12621.17 64.00 54450.10 88888.00 2017-01-06 15:08:13.375 006 12621.17 63.98 54450.07 88888.00 2017-01-06 15:08:13.500 006 12621.20 63.98 54450.07 88888.00 2017-01-06 15:08:13.625 006 12621.17 63.98 54450.07 88888.00 2017-01-06 15:08:13.750 006 12621.15 63.98 54450.05 88888.00 2017-01-06 15:08:13.875 006 12621.15 63.98 54450.07 88888.00 2017-01-06 15:08:14.000 006 12621.10 63.95 54450.10 88888.00 2017-01-06 15:08:14.125 006 12621.12 63.95 54450.12 88888.00 2017-01-06 15:08:14.250 006 12621.15 63.90 54450.12 88888.00 2017-01-06 15:08:14.375 006 12621.15 63.90 54450.12 88888.00 2017-01-06 15:08:14.500 006 12621.10 63.90 54450.10 88888.00 2017-01-06 15:08:14.625 006 12621.10 63.92 54450.10 88888.00 2017-01-06 15:08:14.750 006 12621.15 63.95 54450.10 88888.00 2017-01-06 15:08:14.875 006 12621.12 63.98 54450.12 88888.00 2017-01-06 15:08:15.000 006 12621.10 63.95 54450.12 88888.00 2017-01-06 15:08:15.125 006 12621.10 63.92 54450.12 88888.00 2017-01-06 15:08:15.250 006 12621.10 63.90 54450.15 88888.00 2017-01-06 15:08:15.375 006 12621.12 63.90 54450.12 88888.00 2017-01-06 15:08:15.500 006 12621.15 63.90 54450.15 88888.00 2017-01-06 15:08:15.625 006 12621.17 63.90 54450.15 88888.00 2017-01-06 15:08:15.750 006 12621.12 63.90 54450.15 88888.00 2017-01-06 15:08:15.875 006 12621.10 63.90 54450.15 88888.00 2017-01-06 15:08:16.000 006 12621.20 63.90 54450.12 88888.00 2017-01-06 15:08:16.125 006 12621.23 63.92 54450.18 88888.00 2017-01-06 15:08:16.250 006 12621.17 63.90 54450.18 88888.00 2017-01-06 15:08:16.375 006 12621.12 63.92 54450.15 88888.00 2017-01-06 15:08:16.500 006 12621.05 63.90 54450.15 88888.00 2017-01-06 15:08:16.625 006 12621.05 63.90 54450.15 88888.00 2017-01-06 15:08:16.750 006 12621.08 63.90 54450.15 88888.00 2017-01-06 15:08:16.875 006 12621.12 63.88 54450.18 88888.00 2017-01-06 15:08:17.000 006 12621.15 63.88 54450.18 88888.00 2017-01-06 15:08:17.125 006 12621.10 63.90 54450.18 88888.00 2017-01-06 15:08:17.250 006 12621.08 63.88 54450.18 88888.00 2017-01-06 15:08:17.375 006 12621.10 63.88 54450.20 88888.00 2017-01-06 15:08:17.500 006 12621.12 63.83 54450.18 88888.00 2017-01-06 15:08:17.625 006 12621.10 63.83 54450.18 88888.00 2017-01-06 15:08:17.750 006 12621.10 63.88 54450.18 88888.00 2017-01-06 15:08:17.875 006 12621.12 63.88 54450.22 88888.00 2017-01-06 15:08:18.000 006 12621.15 63.90 54450.22 88888.00 2017-01-06 15:08:18.125 006 12621.23 63.90 54450.25 88888.00 2017-01-06 15:08:18.250 006 12621.17 63.90 54450.25 88888.00 2017-01-06 15:08:18.375 006 12621.08 63.85 54450.22 88888.00 2017-01-06 15:08:18.500 006 12621.05 63.88 54450.22 88888.00 2017-01-06 15:08:18.625 006 12621.08 63.88 54450.22 88888.00 2017-01-06 15:08:18.750 006 12621.12 63.85 54450.20 88888.00 2017-01-06 15:08:18.875 006 12621.10 63.83 54450.20 88888.00 2017-01-06 15:08:19.000 006 12621.05 63.83 54450.22 88888.00 2017-01-06 15:08:19.125 006 12621.02 63.83 54450.28 88888.00 2017-01-06 15:08:19.250 006 12621.05 63.83 54450.28 88888.00 2017-01-06 15:08:19.375 006 12621.00 63.83 54450.25 88888.00 2017-01-06 15:08:19.500 006 12620.98 63.80 54450.22 88888.00 2017-01-06 15:08:19.625 006 12621.02 63.85 54450.25 88888.00 2017-01-06 15:08:19.750 006 12621.02 63.83 54450.22 88888.00 2017-01-06 15:08:19.875 006 12620.98 63.80 54450.20 88888.00 2017-01-06 15:08:20.000 006 12620.95 63.83 54450.22 88888.00 2017-01-06 15:08:20.125 006 12620.92 63.85 54450.25 88888.00 2017-01-06 15:08:20.250 006 12620.90 63.77 54450.28 88888.00 2017-01-06 15:08:20.375 006 12620.92 63.80 54450.25 88888.00 2017-01-06 15:08:20.500 006 12620.98 63.83 54450.25 88888.00 2017-01-06 15:08:20.625 006 12621.00 63.83 54450.22 88888.00 2017-01-06 15:08:20.750 006 12620.95 63.80 54450.22 88888.00 2017-01-06 15:08:20.875 006 12620.98 63.77 54450.22 88888.00 2017-01-06 15:08:21.000 006 12621.00 63.80 54450.25 88888.00 2017-01-06 15:08:21.125 006 12621.02 63.85 54450.28 88888.00 2017-01-06 15:08:21.250 006 12621.00 63.83 54450.25 88888.00 2017-01-06 15:08:21.375 006 12621.00 63.80 54450.28 88888.00 2017-01-06 15:08:21.500 006 12620.95 63.77 54450.28 88888.00 2017-01-06 15:08:21.625 006 12620.95 63.80 54450.30 88888.00 2017-01-06 15:08:21.750 006 12620.95 63.83 54450.30 88888.00 2017-01-06 15:08:21.875 006 12620.98 63.80 54450.30 88888.00 2017-01-06 15:08:22.000 006 12621.02 63.80 54450.28 88888.00 2017-01-06 15:08:22.125 006 12620.95 63.80 54450.30 88888.00 2017-01-06 15:08:22.250 006 12620.88 63.77 54450.32 88888.00 2017-01-06 15:08:22.375 006 12620.92 63.77 54450.30 88888.00 2017-01-06 15:08:22.500 006 12620.88 63.80 54450.30 88888.00 2017-01-06 15:08:22.625 006 12620.85 63.77 54450.28 88888.00 2017-01-06 15:08:22.750 006 12620.88 63.80 54450.28 88888.00 2017-01-06 15:08:22.875 006 12620.88 63.80 54450.28 88888.00 2017-01-06 15:08:23.000 006 12620.90 63.83 54450.25 88888.00 2017-01-06 15:08:23.125 006 12620.85 63.83 54450.28 88888.00 2017-01-06 15:08:23.250 006 12620.83 63.80 54450.32 88888.00 2017-01-06 15:08:23.375 006 12620.88 63.80 54450.30 88888.00 2017-01-06 15:08:23.500 006 12620.90 63.77 54450.30 88888.00 2017-01-06 15:08:23.625 006 12620.90 63.77 54450.28 88888.00 2017-01-06 15:08:23.750 006 12620.92 63.80 54450.28 88888.00 2017-01-06 15:08:23.875 006 12620.85 63.83 54450.28 88888.00 2017-01-06 15:08:24.000 006 12620.85 63.80 54450.30 88888.00 2017-01-06 15:08:24.125 006 12620.83 63.77 54450.32 88888.00 2017-01-06 15:08:24.250 006 12620.80 63.75 54450.35 88888.00 2017-01-06 15:08:24.375 006 12620.83 63.80 54450.32 88888.00 2017-01-06 15:08:24.500 006 12620.83 63.80 54450.32 88888.00 2017-01-06 15:08:24.625 006 12620.80 63.85 54450.32 88888.00 2017-01-06 15:08:24.750 006 12620.85 63.88 54450.32 88888.00 2017-01-06 15:08:24.875 006 12620.88 63.88 54450.35 88888.00 2017-01-06 15:08:25.000 006 12620.83 63.83 54450.30 88888.00 2017-01-06 15:08:25.125 006 12620.83 63.85 54450.32 88888.00 2017-01-06 15:08:25.250 006 12620.83 63.83 54450.32 88888.00 2017-01-06 15:08:25.375 006 12620.77 63.83 54450.28 88888.00 2017-01-06 15:08:25.500 006 12620.83 63.83 54450.28 88888.00 2017-01-06 15:08:25.625 006 12620.80 63.83 54450.30 88888.00 2017-01-06 15:08:25.750 006 12620.77 63.85 54450.32 88888.00 2017-01-06 15:08:25.875 006 12620.77 63.85 54450.32 88888.00 2017-01-06 15:08:26.000 006 12620.77 63.85 54450.32 88888.00 2017-01-06 15:08:26.125 006 12620.75 63.85 54450.32 88888.00 2017-01-06 15:08:26.250 006 12620.80 63.83 54450.30 88888.00 2017-01-06 15:08:26.375 006 12620.85 63.85 54450.28 88888.00 2017-01-06 15:08:26.500 006 12620.88 63.88 54450.30 88888.00 2017-01-06 15:08:26.625 006 12620.85 63.88 54450.30 88888.00 2017-01-06 15:08:26.750 006 12620.80 63.88 54450.28 88888.00 2017-01-06 15:08:26.875 006 12620.83 63.83 54450.32 88888.00 2017-01-06 15:08:27.000 006 12620.85 63.80 54450.32 88888.00 2017-01-06 15:08:27.125 006 12620.83 63.85 54450.35 88888.00 2017-01-06 15:08:27.250 006 12620.70 63.85 54450.32 88888.00 2017-01-06 15:08:27.375 006 12620.67 63.85 54450.32 88888.00 2017-01-06 15:08:27.500 006 12620.73 63.83 54450.32 88888.00 2017-01-06 15:08:27.625 006 12620.75 63.85 54450.35 88888.00 2017-01-06 15:08:27.750 006 12620.80 63.90 54450.32 88888.00 2017-01-06 15:08:27.875 006 12620.80 63.88 54450.35 88888.00 2017-01-06 15:08:28.000 006 12620.80 63.85 54450.32 88888.00 2017-01-06 15:08:28.125 006 12620.77 63.83 54450.32 88888.00 2017-01-06 15:08:28.250 006 12620.73 63.83 54450.35 88888.00 2017-01-06 15:08:28.375 006 12620.73 63.85 54450.35 88888.00 2017-01-06 15:08:28.500 006 12620.73 63.85 54450.35 88888.00 2017-01-06 15:08:28.625 006 12620.73 63.80 54450.32 88888.00 2017-01-06 15:08:28.750 006 12620.73 63.77 54450.30 88888.00 2017-01-06 15:08:28.875 006 12620.62 63.77 54450.30 88888.00 2017-01-06 15:08:29.000 006 12620.58 63.77 54450.30 88888.00 2017-01-06 15:08:29.125 006 12620.60 63.80 54450.35 88888.00 2017-01-06 15:08:29.250 006 12620.60 63.80 54450.35 88888.00 2017-01-06 15:08:29.375 006 12620.65 63.80 54450.35 88888.00 2017-01-06 15:08:29.500 006 12620.70 63.77 54450.35 88888.00 2017-01-06 15:08:29.625 006 12620.65 63.75 54450.38 88888.00 2017-01-06 15:08:29.750 006 12620.58 63.77 54450.35 88888.00 2017-01-06 15:08:29.875 006 12620.58 63.80 54450.35 88888.00 2017-01-06 15:08:30.000 006 12620.62 63.75 54450.32 88888.00 2017-01-06 15:08:30.125 006 12620.67 63.73 54450.32 88888.00 2017-01-06 15:08:30.250 006 12620.65 63.75 54450.35 88888.00 2017-01-06 15:08:30.375 006 12620.62 63.73 54450.32 88888.00 2017-01-06 15:08:30.500 006 12620.60 63.73 54450.35 88888.00 2017-01-06 15:08:30.625 006 12620.60 63.75 54450.38 88888.00 2017-01-06 15:08:30.750 006 12620.55 63.80 54450.38 88888.00 2017-01-06 15:08:30.875 006 12620.58 63.80 54450.38 88888.00 2017-01-06 15:08:31.000 006 12620.58 63.80 54450.38 88888.00 2017-01-06 15:08:31.125 006 12620.55 63.77 54450.38 88888.00 2017-01-06 15:08:31.250 006 12620.52 63.77 54450.35 88888.00 2017-01-06 15:08:31.375 006 12620.50 63.80 54450.38 88888.00 2017-01-06 15:08:31.500 006 12620.52 63.80 54450.38 88888.00 2017-01-06 15:08:31.625 006 12620.52 63.77 54450.38 88888.00 2017-01-06 15:08:31.750 006 12620.52 63.75 54450.38 88888.00 2017-01-06 15:08:31.875 006 12620.50 63.80 54450.40 88888.00 2017-01-06 15:08:32.000 006 12620.48 63.77 54450.38 88888.00 2017-01-06 15:08:32.125 006 12620.50 63.77 54450.38 88888.00 2017-01-06 15:08:32.250 006 12620.48 63.73 54450.38 88888.00 2017-01-06 15:08:32.375 006 12620.38 63.73 54450.35 88888.00 2017-01-06 15:08:32.500 006 12620.38 63.75 54450.38 88888.00 2017-01-06 15:08:32.625 006 12620.45 63.73 54450.38 88888.00 2017-01-06 15:08:32.750 006 12620.40 63.73 54450.38 88888.00 2017-01-06 15:08:32.875 006 12620.35 63.70 54450.38 88888.00 2017-01-06 15:08:33.000 006 12620.38 63.70 54450.38 88888.00 2017-01-06 15:08:33.125 006 12620.40 63.70 54450.40 88888.00 2017-01-06 15:08:33.250 006 12620.33 63.73 54450.40 88888.00 2017-01-06 15:08:33.375 006 12620.33 63.73 54450.40 88888.00 2017-01-06 15:08:33.500 006 12620.35 63.75 54450.38 88888.00 2017-01-06 15:08:33.625 006 12620.38 63.73 54450.38 88888.00 2017-01-06 15:08:33.750 006 12620.35 63.70 54450.35 88888.00 2017-01-06 15:08:33.875 006 12620.33 63.73 54450.35 88888.00 2017-01-06 15:08:34.000 006 12620.40 63.70 54450.38 88888.00 2017-01-06 15:08:34.125 006 12620.40 63.73 54450.40 88888.00 2017-01-06 15:08:34.250 006 12620.35 63.73 54450.38 88888.00 2017-01-06 15:08:34.375 006 12620.33 63.73 54450.38 88888.00 2017-01-06 15:08:34.500 006 12620.35 63.73 54450.38 88888.00 2017-01-06 15:08:34.625 006 12620.35 63.67 54450.38 88888.00 2017-01-06 15:08:34.750 006 12620.38 63.67 54450.40 88888.00 2017-01-06 15:08:34.875 006 12620.38 63.67 54450.40 88888.00 2017-01-06 15:08:35.000 006 12620.30 63.65 54450.38 88888.00 2017-01-06 15:08:35.125 006 12620.23 63.62 54450.38 88888.00 2017-01-06 15:08:35.250 006 12620.27 63.65 54450.38 88888.00 2017-01-06 15:08:35.375 006 12620.38 63.67 54450.35 88888.00 2017-01-06 15:08:35.500 006 12620.38 63.67 54450.35 88888.00 2017-01-06 15:08:35.625 006 12620.35 63.70 54450.35 88888.00 2017-01-06 15:08:35.750 006 12620.35 63.67 54450.38 88888.00 2017-01-06 15:08:35.875 006 12620.33 63.62 54450.38 88888.00 2017-01-06 15:08:36.000 006 12620.30 63.65 54450.38 88888.00 2017-01-06 15:08:36.125 006 12620.33 63.65 54450.40 88888.00 2017-01-06 15:08:36.250 006 12620.33 63.62 54450.38 88888.00 2017-01-06 15:08:36.375 006 12620.35 63.65 54450.38 88888.00 2017-01-06 15:08:36.500 006 12620.35 63.65 54450.38 88888.00 2017-01-06 15:08:36.625 006 12620.25 63.65 54450.35 88888.00 2017-01-06 15:08:36.750 006 12620.25 63.62 54450.38 88888.00 2017-01-06 15:08:36.875 006 12620.30 63.65 54450.40 88888.00 2017-01-06 15:08:37.000 006 12620.35 63.62 54450.38 88888.00 2017-01-06 15:08:37.125 006 12620.27 63.65 54450.38 88888.00 2017-01-06 15:08:37.250 006 12620.25 63.62 54450.38 88888.00 2017-01-06 15:08:37.375 006 12620.30 63.60 54450.38 88888.00 2017-01-06 15:08:37.500 006 12620.33 63.62 54450.40 88888.00 2017-01-06 15:08:37.625 006 12620.30 63.62 54450.43 88888.00 2017-01-06 15:08:37.750 006 12620.25 63.65 54450.40 88888.00 2017-01-06 15:08:37.875 006 12620.25 63.62 54450.38 88888.00 2017-01-06 15:08:38.000 006 12620.23 63.58 54450.38 88888.00 2017-01-06 15:08:38.125 006 12620.23 63.58 54450.40 88888.00 2017-01-06 15:08:38.250 006 12620.23 63.55 54450.38 88888.00 2017-01-06 15:08:38.375 006 12620.20 63.58 54450.40 88888.00 2017-01-06 15:08:38.500 006 12620.25 63.58 54450.40 88888.00 2017-01-06 15:08:38.625 006 12620.25 63.60 54450.38 88888.00 2017-01-06 15:08:38.750 006 12620.27 63.60 54450.40 88888.00 2017-01-06 15:08:38.875 006 12620.27 63.58 54450.40 88888.00 2017-01-06 15:08:39.000 006 12620.30 63.60 54450.40 88888.00 2017-01-06 15:08:39.125 006 12620.23 63.58 54450.38 88888.00 2017-01-06 15:08:39.250 006 12620.20 63.52 54450.40 88888.00 2017-01-06 15:08:39.375 006 12620.20 63.55 54450.38 88888.00 2017-01-06 15:08:39.500 006 12620.12 63.52 54450.38 88888.00 2017-01-06 15:08:39.625 006 12620.12 63.55 54450.38 88888.00 2017-01-06 15:08:39.750 006 12620.17 63.58 54450.40 88888.00 2017-01-06 15:08:39.875 006 12620.20 63.58 54450.43 88888.00 2017-01-06 15:08:40.000 006 12620.23 63.52 54450.38 88888.00 2017-01-06 15:08:40.125 006 12620.20 63.55 54450.38 88888.00 2017-01-06 15:08:40.250 006 12620.20 63.52 54450.38 88888.00 2017-01-06 15:08:40.375 006 12620.20 63.52 54450.40 88888.00 2017-01-06 15:08:40.500 006 12620.17 63.52 54450.38 88888.00 2017-01-06 15:08:40.625 006 12620.17 63.52 54450.38 88888.00 2017-01-06 15:08:40.750 006 12620.12 63.52 54450.40 88888.00 2017-01-06 15:08:40.875 006 12620.10 63.55 54450.40 88888.00 2017-01-06 15:08:41.000 006 12620.10 63.52 54450.38 88888.00 2017-01-06 15:08:41.125 006 12620.08 63.52 54450.40 88888.00 2017-01-06 15:08:41.250 006 12620.12 63.50 54450.38 88888.00 2017-01-06 15:08:41.375 006 12620.20 63.52 54450.38 88888.00 2017-01-06 15:08:41.500 006 12620.23 63.52 54450.38 88888.00 2017-01-06 15:08:41.625 006 12620.12 63.50 54450.38 88888.00 2017-01-06 15:08:41.750 006 12620.10 63.52 54450.40 88888.00 2017-01-06 15:08:41.875 006 12620.12 63.55 54450.43 88888.00 2017-01-06 15:08:42.000 006 12620.12 63.52 54450.40 88888.00 2017-01-06 15:08:42.125 006 12620.08 63.52 54450.38 88888.00 2017-01-06 15:08:42.250 006 12620.10 63.50 54450.40 88888.00 2017-01-06 15:08:42.375 006 12620.10 63.52 54450.38 88888.00 2017-01-06 15:08:42.500 006 12620.10 63.55 54450.38 88888.00 2017-01-06 15:08:42.625 006 12620.12 63.52 54450.38 88888.00 2017-01-06 15:08:42.750 006 12620.10 63.52 54450.38 88888.00 2017-01-06 15:08:42.875 006 12620.10 63.52 54450.40 88888.00 2017-01-06 15:08:43.000 006 12620.10 63.55 54450.40 88888.00 2017-01-06 15:08:43.125 006 12620.10 63.52 54450.40 88888.00 2017-01-06 15:08:43.250 006 12620.10 63.48 54450.43 88888.00 2017-01-06 15:08:43.375 006 12620.08 63.48 54450.40 88888.00 2017-01-06 15:08:43.500 006 12620.02 63.50 54450.40 88888.00 2017-01-06 15:08:43.625 006 12620.02 63.52 54450.43 88888.00 2017-01-06 15:08:43.750 006 12620.05 63.52 54450.43 88888.00 2017-01-06 15:08:43.875 006 12620.02 63.45 54450.40 88888.00 2017-01-06 15:08:44.000 006 12620.00 63.48 54450.38 88888.00 2017-01-06 15:08:44.125 006 12619.98 63.48 54450.40 88888.00 2017-01-06 15:08:44.250 006 12619.92 63.50 54450.43 88888.00 2017-01-06 15:08:44.375 006 12619.95 63.48 54450.43 88888.00 2017-01-06 15:08:44.500 006 12619.88 63.48 54450.40 88888.00 2017-01-06 15:08:44.625 006 12619.90 63.48 54450.43 88888.00 2017-01-06 15:08:44.750 006 12619.88 63.50 54450.43 88888.00 2017-01-06 15:08:44.875 006 12619.85 63.50 54450.43 88888.00 2017-01-06 15:08:45.000 006 12619.85 63.48 54450.40 88888.00 2017-01-06 15:08:45.125 006 12619.88 63.42 54450.43 88888.00 2017-01-06 15:08:45.250 006 12619.88 63.42 54450.43 88888.00 2017-01-06 15:08:45.375 006 12619.92 63.45 54450.43 88888.00 2017-01-06 15:08:45.500 006 12619.88 63.45 54450.45 88888.00 2017-01-06 15:08:45.625 006 12619.80 63.45 54450.43 88888.00 2017-01-06 15:08:45.750 006 12619.80 63.42 54450.43 88888.00 2017-01-06 15:08:45.875 006 12619.77 63.40 54450.43 88888.00 2017-01-06 15:08:46.000 006 12619.77 63.40 54450.43 88888.00 2017-01-06 15:08:46.125 006 12619.83 63.45 54450.47 88888.00 2017-01-06 15:08:46.250 006 12619.77 63.42 54450.45 88888.00 2017-01-06 15:08:46.375 006 12619.73 63.40 54450.45 88888.00 2017-01-06 15:08:46.500 006 12619.73 63.40 54450.43 88888.00 2017-01-06 15:08:46.625 006 12619.77 63.40 54450.43 88888.00 2017-01-06 15:08:46.750 006 12619.75 63.40 54450.45 88888.00 2017-01-06 15:08:46.875 006 12619.70 63.40 54450.45 88888.00 2017-01-06 15:08:47.000 006 12619.70 63.40 54450.45 88888.00 2017-01-06 15:08:47.125 006 12619.73 63.38 54450.45 88888.00 2017-01-06 15:08:47.250 006 12619.75 63.38 54450.47 88888.00 2017-01-06 15:08:47.375 006 12619.77 63.40 54450.47 88888.00 2017-01-06 15:08:47.500 006 12619.73 63.38 54450.47 88888.00 2017-01-06 15:08:47.625 006 12619.67 63.38 54450.45 88888.00 2017-01-06 15:08:47.750 006 12619.62 63.38 54450.45 88888.00 2017-01-06 15:08:47.875 006 12619.62 63.38 54450.47 88888.00 2017-01-06 15:08:48.000 006 12619.65 63.38 54450.45 88888.00 2017-01-06 15:08:48.125 006 12619.65 63.38 54450.45 88888.00 2017-01-06 15:08:48.250 006 12619.65 63.38 54450.45 88888.00 2017-01-06 15:08:48.375 006 12619.67 63.35 54450.45 88888.00 2017-01-06 15:08:48.500 006 12619.62 63.38 54450.47 88888.00 2017-01-06 15:08:48.625 006 12619.58 63.40 54450.47 88888.00 2017-01-06 15:08:48.750 006 12619.55 63.38 54450.43 88888.00 2017-01-06 15:08:48.875 006 12619.52 63.38 54450.47 88888.00 2017-01-06 15:08:49.000 006 12619.52 63.40 54450.50 88888.00 2017-01-06 15:08:49.125 006 12619.52 63.40 54450.50 88888.00 2017-01-06 15:08:49.250 006 12619.50 63.40 54450.50 88888.00 2017-01-06 15:08:49.375 006 12619.58 63.40 54450.47 88888.00 2017-01-06 15:08:49.500 006 12619.55 63.38 54450.45 88888.00 2017-01-06 15:08:49.625 006 12619.52 63.38 54450.45 88888.00 2017-01-06 15:08:49.750 006 12619.62 63.40 54450.47 88888.00 2017-01-06 15:08:49.875 006 12619.65 63.42 54450.45 88888.00 2017-01-06 15:08:50.000 006 12619.67 63.42 54450.47 88888.00 2017-01-06 15:08:50.125 006 12619.67 63.42 54450.50 88888.00 2017-01-06 15:08:50.250 006 12619.60 63.38 54450.47 88888.00 2017-01-06 15:08:50.375 006 12619.52 63.38 54450.43 88888.00 2017-01-06 15:08:50.500 006 12619.55 63.38 54450.43 88888.00 2017-01-06 15:08:50.625 006 12619.58 63.40 54450.43 88888.00 2017-01-06 15:08:50.750 006 12619.58 63.42 54450.45 88888.00 2017-01-06 15:08:50.875 006 12619.60 63.42 54450.43 88888.00 2017-01-06 15:08:51.000 006 12619.62 63.45 54450.43 88888.00 2017-01-06 15:08:51.125 006 12619.60 63.40 54450.43 88888.00 2017-01-06 15:08:51.250 006 12619.58 63.42 54450.45 88888.00 2017-01-06 15:08:51.375 006 12619.62 63.42 54450.43 88888.00 2017-01-06 15:08:51.500 006 12619.60 63.45 54450.43 88888.00 2017-01-06 15:08:51.625 006 12619.58 63.48 54450.45 88888.00 2017-01-06 15:08:51.750 006 12619.58 63.48 54450.45 88888.00 2017-01-06 15:08:51.875 006 12619.60 63.48 54450.47 88888.00 2017-01-06 15:08:52.000 006 12619.60 63.42 54450.45 88888.00 2017-01-06 15:08:52.125 006 12619.58 63.42 54450.45 88888.00 2017-01-06 15:08:52.250 006 12619.65 63.40 54450.45 88888.00 2017-01-06 15:08:52.375 006 12619.67 63.42 54450.43 88888.00 2017-01-06 15:08:52.500 006 12619.67 63.42 54450.45 88888.00 2017-01-06 15:08:52.625 006 12619.65 63.40 54450.45 88888.00 2017-01-06 15:08:52.750 006 12619.62 63.45 54450.45 88888.00 2017-01-06 15:08:52.875 006 12619.70 63.48 54450.45 88888.00 2017-01-06 15:08:53.000 006 12619.73 63.45 54450.43 88888.00 2017-01-06 15:08:53.125 006 12619.65 63.40 54450.43 88888.00 2017-01-06 15:08:53.250 006 12619.62 63.40 54450.45 88888.00 2017-01-06 15:08:53.375 006 12619.65 63.42 54450.45 88888.00 2017-01-06 15:08:53.500 006 12619.60 63.45 54450.43 88888.00 2017-01-06 15:08:53.625 006 12619.58 63.42 54450.43 88888.00 2017-01-06 15:08:53.750 006 12619.60 63.45 54450.43 88888.00 2017-01-06 15:08:53.875 006 12619.60 63.48 54450.45 88888.00 2017-01-06 15:08:54.000 006 12619.62 63.50 54450.43 88888.00 2017-01-06 15:08:54.125 006 12619.55 63.48 54450.40 88888.00 2017-01-06 15:08:54.250 006 12619.58 63.48 54450.43 88888.00 2017-01-06 15:08:54.375 006 12619.62 63.48 54450.40 88888.00 2017-01-06 15:08:54.500 006 12619.60 63.52 54450.43 88888.00 2017-01-06 15:08:54.625 006 12619.58 63.50 54450.43 88888.00 2017-01-06 15:08:54.750 006 12619.60 63.50 54450.43 88888.00 2017-01-06 15:08:54.875 006 12619.65 63.48 54450.43 88888.00 2017-01-06 15:08:55.000 006 12619.62 63.48 54450.40 88888.00 2017-01-06 15:08:55.125 006 12619.60 63.52 54450.43 88888.00 2017-01-06 15:08:55.250 006 12619.62 63.50 54450.43 88888.00 2017-01-06 15:08:55.375 006 12619.60 63.50 54450.43 88888.00 2017-01-06 15:08:55.500 006 12619.62 63.55 54450.43 88888.00 2017-01-06 15:08:55.625 006 12619.65 63.50 54450.43 88888.00 2017-01-06 15:08:55.750 006 12619.65 63.52 54450.43 88888.00 2017-01-06 15:08:55.875 006 12619.62 63.52 54450.40 88888.00 2017-01-06 15:08:56.000 006 12619.65 63.50 54450.40 88888.00 2017-01-06 15:08:56.125 006 12619.65 63.50 54450.43 88888.00 2017-01-06 15:08:56.250 006 12619.67 63.48 54450.43 88888.00 2017-01-06 15:08:56.375 006 12619.70 63.52 54450.43 88888.00 2017-01-06 15:08:56.500 006 12619.70 63.50 54450.43 88888.00 2017-01-06 15:08:56.625 006 12619.70 63.50 54450.40 88888.00 2017-01-06 15:08:56.750 006 12619.65 63.52 54450.38 88888.00 2017-01-06 15:08:56.875 006 12619.67 63.50 54450.40 88888.00 2017-01-06 15:08:57.000 006 12619.67 63.52 54450.40 88888.00 2017-01-06 15:08:57.125 006 12619.70 63.52 54450.40 88888.00 2017-01-06 15:08:57.250 006 12619.70 63.50 54450.43 88888.00 2017-01-06 15:08:57.375 006 12619.65 63.50 54450.43 88888.00 2017-01-06 15:08:57.500 006 12619.58 63.50 54450.40 88888.00 2017-01-06 15:08:57.625 006 12619.58 63.52 54450.40 88888.00 2017-01-06 15:08:57.750 006 12619.58 63.55 54450.43 88888.00 2017-01-06 15:08:57.875 006 12619.58 63.55 54450.43 88888.00 2017-01-06 15:08:58.000 006 12619.60 63.50 54450.40 88888.00 2017-01-06 15:08:58.125 006 12619.55 63.50 54450.43 88888.00 2017-01-06 15:08:58.250 006 12619.52 63.50 54450.45 88888.00 2017-01-06 15:08:58.375 006 12619.60 63.50 54450.45 88888.00 2017-01-06 15:08:58.500 006 12619.60 63.48 54450.43 88888.00 2017-01-06 15:08:58.625 006 12619.58 63.48 54450.43 88888.00 2017-01-06 15:08:58.750 006 12619.58 63.48 54450.40 88888.00 2017-01-06 15:08:58.875 006 12619.52 63.50 54450.40 88888.00 2017-01-06 15:08:59.000 006 12619.52 63.48 54450.38 88888.00 2017-01-06 15:08:59.125 006 12619.58 63.45 54450.40 88888.00 2017-01-06 15:08:59.250 006 12619.58 63.48 54450.40 88888.00 2017-01-06 15:08:59.375 006 12619.62 63.48 54450.40 88888.00 2017-01-06 15:08:59.500 006 12619.60 63.45 54450.40 88888.00 2017-01-06 15:08:59.625 006 12619.50 63.42 54450.40 88888.00 2017-01-06 15:08:59.750 006 12619.48 63.48 54450.40 88888.00 2017-01-06 15:08:59.875 006 12619.52 63.50 54450.40 88888.00 2017-01-06 15:09:00.000 006 12619.55 63.50 54450.40 88888.00 2017-01-06 15:09:00.125 006 12619.52 63.48 54450.43 88888.00 2017-01-06 15:09:00.250 006 12619.50 63.45 54450.40 88888.00 2017-01-06 15:09:00.375 006 12619.52 63.45 54450.40 88888.00 2017-01-06 15:09:00.500 006 12619.50 63.45 54450.38 88888.00 2017-01-06 15:09:00.625 006 12619.48 63.48 54450.40 88888.00 2017-01-06 15:09:00.750 006 12619.45 63.45 54450.40 88888.00 2017-01-06 15:09:00.875 006 12619.45 63.42 54450.40 88888.00 2017-01-06 15:09:01.000 006 12619.48 63.42 54450.40 88888.00 2017-01-06 15:09:01.125 006 12619.40 63.45 54450.45 88888.00 2017-01-06 15:09:01.250 006 12619.40 63.42 54450.43 88888.00 2017-01-06 15:09:01.375 006 12619.38 63.45 54450.43 88888.00 2017-01-06 15:09:01.500 006 12619.33 63.45 54450.43 88888.00 2017-01-06 15:09:01.625 006 12619.33 63.45 54450.43 88888.00 2017-01-06 15:09:01.750 006 12619.33 63.45 54450.43 88888.00 2017-01-06 15:09:01.875 006 12619.38 63.40 54450.43 88888.00 2017-01-06 15:09:02.000 006 12619.40 63.42 54450.40 88888.00 2017-01-06 15:09:02.125 006 12619.38 63.42 54450.40 88888.00 2017-01-06 15:09:02.250 006 12619.33 63.38 54450.43 88888.00 2017-01-06 15:09:02.375 006 12619.30 63.40 54450.45 88888.00 2017-01-06 15:09:02.500 006 12619.25 63.40 54450.45 88888.00 2017-01-06 15:09:02.625 006 12619.33 63.42 54450.45 88888.00 2017-01-06 15:09:02.750 006 12619.25 63.45 54450.43 88888.00 2017-01-06 15:09:02.875 006 12619.25 63.48 54450.45 88888.00 2017-01-06 15:09:03.000 006 12619.27 63.48 54450.43 88888.00 2017-01-06 15:09:03.125 006 12619.27 63.45 54450.45 88888.00 2017-01-06 15:09:03.250 006 12619.20 63.48 54450.45 88888.00 2017-01-06 15:09:03.375 006 12619.20 63.45 54450.43 88888.00 2017-01-06 15:09:03.500 006 12619.23 63.48 54450.43 88888.00 2017-01-06 15:09:03.625 006 12619.17 63.50 54450.45 88888.00 2017-01-06 15:09:03.750 006 12619.12 63.45 54450.43 88888.00 2017-01-06 15:09:03.875 006 12619.12 63.48 54450.43 88888.00 2017-01-06 15:09:04.000 006 12619.17 63.48 54450.45 88888.00 2017-01-06 15:09:04.125 006 12619.17 63.45 54450.45 88888.00 2017-01-06 15:09:04.250 006 12619.15 63.45 54450.45 88888.00 2017-01-06 15:09:04.375 006 12619.17 63.45 54450.43 88888.00 2017-01-06 15:09:04.500 006 12619.20 63.48 54450.40 88888.00 2017-01-06 15:09:04.625 006 12619.15 63.48 54450.43 88888.00 2017-01-06 15:09:04.750 006 12619.12 63.48 54450.45 88888.00 2017-01-06 15:09:04.875 006 12619.08 63.50 54450.43 88888.00 2017-01-06 15:09:05.000 006 12619.02 63.48 54450.43 88888.00 2017-01-06 15:09:05.125 006 12619.10 63.50 54450.45 88888.00 2017-01-06 15:09:05.250 006 12619.17 63.48 54450.45 88888.00 2017-01-06 15:09:05.375 006 12619.17 63.50 54450.45 88888.00 2017-01-06 15:09:05.500 006 12619.10 63.50 54450.45 88888.00 2017-01-06 15:09:05.625 006 12619.10 63.52 54450.43 88888.00 2017-01-06 15:09:05.750 006 12619.12 63.50 54450.43 88888.00 2017-01-06 15:09:05.875 006 12619.17 63.48 54450.43 88888.00 2017-01-06 15:09:06.000 006 12619.17 63.50 54450.43 88888.00 2017-01-06 15:09:06.125 006 12619.12 63.52 54450.45 88888.00 2017-01-06 15:09:06.250 006 12619.10 63.52 54450.45 88888.00 2017-01-06 15:09:06.375 006 12619.10 63.55 54450.47 88888.00 2017-01-06 15:09:06.500 006 12619.10 63.58 54450.47 88888.00 2017-01-06 15:09:06.625 006 12619.08 63.55 54450.47 88888.00 2017-01-06 15:09:06.750 006 12619.02 63.55 54450.45 88888.00 2017-01-06 15:09:06.875 006 12619.00 63.52 54450.45 88888.00 2017-01-06 15:09:07.000 006 12619.00 63.52 54450.43 88888.00 2017-01-06 15:09:07.125 006 12618.98 63.55 54450.47 88888.00 2017-01-06 15:09:07.250 006 12618.92 63.55 54450.47 88888.00 2017-01-06 15:09:07.375 006 12618.95 63.58 54450.45 88888.00 2017-01-06 15:09:07.500 006 12619.00 63.60 54450.45 88888.00 2017-01-06 15:09:07.625 006 12618.98 63.62 54450.47 88888.00 2017-01-06 15:09:07.750 006 12618.95 63.60 54450.45 88888.00 2017-01-06 15:09:07.875 006 12618.92 63.60 54450.45 88888.00 2017-01-06 15:09:08.000 006 12618.95 63.58 54450.45 88888.00 2017-01-06 15:09:08.125 006 12618.92 63.62 54450.45 88888.00 2017-01-06 15:09:08.250 006 12618.85 63.65 54450.47 88888.00 2017-01-06 15:09:08.375 006 12618.90 63.65 54450.47 88888.00 2017-01-06 15:09:08.500 006 12618.95 63.62 54450.43 88888.00 2017-01-06 15:09:08.625 006 12618.90 63.65 54450.47 88888.00 2017-01-06 15:09:08.750 006 12618.90 63.62 54450.50 88888.00 2017-01-06 15:09:08.875 006 12618.90 63.62 54450.50 88888.00 2017-01-06 15:09:09.000 006 12618.90 63.62 54450.45 88888.00 2017-01-06 15:09:09.125 006 12618.90 63.65 54450.43 88888.00 2017-01-06 15:09:09.250 006 12618.90 63.65 54450.47 88888.00 2017-01-06 15:09:09.375 006 12618.90 63.67 54450.47 88888.00 2017-01-06 15:09:09.500 006 12618.85 63.67 54450.45 88888.00 2017-01-06 15:09:09.625 006 12618.77 63.67 54450.45 88888.00 2017-01-06 15:09:09.750 006 12618.75 63.67 54450.47 88888.00 2017-01-06 15:09:09.875 006 12618.77 63.65 54450.47 88888.00 2017-01-06 15:09:10.000 006 12618.77 63.70 54450.47 88888.00 2017-01-06 15:09:10.125 006 12618.77 63.73 54450.47 88888.00 2017-01-06 15:09:10.250 006 12618.75 63.67 54450.45 88888.00 2017-01-06 15:09:10.375 006 12618.75 63.67 54450.45 88888.00 2017-01-06 15:09:10.500 006 12618.80 63.70 54450.45 88888.00 2017-01-06 15:09:10.625 006 12618.77 63.70 54450.47 88888.00 2017-01-06 15:09:10.750 006 12618.73 63.70 54450.47 88888.00 2017-01-06 15:09:10.875 006 12618.70 63.73 54450.47 88888.00 2017-01-06 15:09:11.000 006 12618.65 63.75 54450.47 88888.00 2017-01-06 15:09:11.125 006 12618.67 63.73 54450.47 88888.00 2017-01-06 15:09:11.250 006 12618.67 63.67 54450.47 88888.00 2017-01-06 15:09:11.375 006 12618.67 63.73 54450.47 88888.00 2017-01-06 15:09:11.500 006 12618.70 63.70 54450.47 88888.00 2017-01-06 15:09:11.625 006 12618.75 63.67 54450.50 88888.00 2017-01-06 15:09:11.750 006 12618.77 63.67 54450.50 88888.00 2017-01-06 15:09:11.875 006 12618.75 63.70 54450.47 88888.00 2017-01-06 15:09:12.000 006 12618.67 63.70 54450.43 88888.00 2017-01-06 15:09:12.125 006 12618.60 63.73 54450.45 88888.00 2017-01-06 15:09:12.250 006 12618.55 63.73 54450.47 88888.00 2017-01-06 15:09:12.375 006 12618.52 63.73 54450.47 88888.00 2017-01-06 15:09:12.500 006 12618.52 63.70 54450.45 88888.00 2017-01-06 15:09:12.625 006 12618.52 63.70 54450.45 88888.00 2017-01-06 15:09:12.750 006 12618.52 63.73 54450.45 88888.00 2017-01-06 15:09:12.875 006 12618.48 63.73 54450.45 88888.00 2017-01-06 15:09:13.000 006 12618.45 63.70 54450.45 88888.00 2017-01-06 15:09:13.125 006 12618.45 63.67 54450.47 88888.00 2017-01-06 15:09:13.250 006 12618.48 63.65 54450.47 88888.00 2017-01-06 15:09:13.375 006 12618.50 63.67 54450.50 88888.00 2017-01-06 15:09:13.500 006 12618.50 63.70 54450.50 88888.00 2017-01-06 15:09:13.625 006 12618.45 63.70 54450.50 88888.00 2017-01-06 15:09:13.750 006 12618.40 63.67 54450.47 88888.00 2017-01-06 15:09:13.875 006 12618.35 63.75 54450.50 88888.00 2017-01-06 15:09:14.000 006 12618.33 63.73 54450.47 88888.00 2017-01-06 15:09:14.125 006 12618.38 63.73 54450.47 88888.00 2017-01-06 15:09:14.250 006 12618.42 63.70 54450.47 88888.00 2017-01-06 15:09:14.375 006 12618.45 63.70 54450.50 88888.00 2017-01-06 15:09:14.500 006 12618.40 63.70 54450.50 88888.00 2017-01-06 15:09:14.625 006 12618.35 63.70 54450.50 88888.00 2017-01-06 15:09:14.750 006 12618.30 63.67 54450.50 88888.00 2017-01-06 15:09:14.875 006 12618.27 63.73 54450.53 88888.00 2017-01-06 15:09:15.000 006 12618.25 63.70 54450.53 88888.00 2017-01-06 15:09:15.125 006 12618.27 63.70 54450.50 88888.00 2017-01-06 15:09:15.250 006 12618.25 63.67 54450.50 88888.00 2017-01-06 15:09:15.375 006 12618.27 63.70 54450.47 88888.00 2017-01-06 15:09:15.500 006 12618.23 63.67 54450.47 88888.00 2017-01-06 15:09:15.625 006 12618.20 63.67 54450.47 88888.00 2017-01-06 15:09:15.750 006 12618.17 63.65 54450.47 88888.00 2017-01-06 15:09:15.875 006 12618.23 63.67 54450.47 88888.00 2017-01-06 15:09:16.000 006 12618.23 63.65 54450.47 88888.00 2017-01-06 15:09:16.125 006 12618.25 63.65 54450.50 88888.00 2017-01-06 15:09:16.250 006 12618.25 63.67 54450.50 88888.00 2017-01-06 15:09:16.375 006 12618.23 63.67 54450.50 88888.00 2017-01-06 15:09:16.500 006 12618.17 63.67 54450.53 88888.00 2017-01-06 15:09:16.625 006 12618.12 63.67 54450.50 88888.00 2017-01-06 15:09:16.750 006 12618.05 63.67 54450.50 88888.00 2017-01-06 15:09:16.875 006 12618.05 63.65 54450.50 88888.00 2017-01-06 15:09:17.000 006 12618.05 63.65 54450.45 88888.00 2017-01-06 15:09:17.125 006 12618.08 63.65 54450.50 88888.00 2017-01-06 15:09:17.250 006 12618.02 63.67 54450.53 88888.00 2017-01-06 15:09:17.375 006 12618.02 63.70 54450.50 88888.00 2017-01-06 15:09:17.500 006 12618.00 63.67 54450.47 88888.00 2017-01-06 15:09:17.625 006 12617.98 63.67 54450.50 88888.00 2017-01-06 15:09:17.750 006 12617.95 63.70 54450.47 88888.00 2017-01-06 15:09:17.875 006 12618.02 63.73 54450.47 88888.00 2017-01-06 15:09:18.000 006 12618.05 63.73 54450.47 88888.00 2017-01-06 15:09:18.125 006 12618.05 63.73 54450.47 88888.00 2017-01-06 15:09:18.250 006 12618.08 63.77 54450.50 88888.00 2017-01-06 15:09:18.375 006 12618.10 63.75 54450.47 88888.00 2017-01-06 15:09:18.500 006 12618.12 63.75 54450.47 88888.00 2017-01-06 15:09:18.625 006 12618.05 63.77 54450.50 88888.00 2017-01-06 15:09:18.750 006 12617.98 63.80 54450.47 88888.00 2017-01-06 15:09:18.875 006 12617.98 63.85 54450.47 88888.00 2017-01-06 15:09:19.000 006 12617.92 63.85 54450.47 88888.00 2017-01-06 15:09:19.125 006 12617.88 63.80 54450.47 88888.00 2017-01-06 15:09:19.250 006 12617.95 63.77 54450.47 88888.00 2017-01-06 15:09:19.375 006 12618.02 63.83 54450.50 88888.00 2017-01-06 15:09:19.500 006 12617.98 63.83 54450.47 88888.00 2017-01-06 15:09:19.625 006 12617.90 63.83 54450.50 88888.00 2017-01-06 15:09:19.750 006 12617.90 63.80 54450.50 88888.00 2017-01-06 15:09:19.875 006 12617.88 63.80 54450.47 88888.00 2017-01-06 15:09:20.000 006 12617.90 63.77 54450.47 88888.00 2017-01-06 15:09:20.125 006 12617.92 63.83 54450.47 88888.00 2017-01-06 15:09:20.250 006 12617.88 63.83 54450.50 88888.00 2017-01-06 15:09:20.375 006 12617.95 63.83 54450.50 88888.00 2017-01-06 15:09:20.500 006 12618.02 63.83 54450.47 88888.00 2017-01-06 15:09:20.625 006 12617.98 63.80 54450.45 88888.00 2017-01-06 15:09:20.750 006 12617.90 63.83 54450.47 88888.00 2017-01-06 15:09:20.875 006 12617.88 63.80 54450.45 88888.00 2017-01-06 15:09:21.000 006 12617.88 63.80 54450.45 88888.00 2017-01-06 15:09:21.125 006 12617.88 63.85 54450.43 88888.00 2017-01-06 15:09:21.250 006 12617.88 63.85 54450.45 88888.00 2017-01-06 15:09:21.375 006 12617.88 63.85 54450.43 88888.00 2017-01-06 15:09:21.500 006 12617.85 63.90 54450.45 88888.00 2017-01-06 15:09:21.625 006 12617.90 63.90 54450.43 88888.00 2017-01-06 15:09:21.750 006 12617.90 63.88 54450.45 88888.00 2017-01-06 15:09:21.875 006 12617.90 63.88 54450.47 88888.00 2017-01-06 15:09:22.000 006 12617.85 63.88 54450.45 88888.00 2017-01-06 15:09:22.125 006 12617.80 63.90 54450.45 88888.00 2017-01-06 15:09:22.250 006 12617.85 63.85 54450.43 88888.00 2017-01-06 15:09:22.375 006 12617.90 63.88 54450.43 88888.00 2017-01-06 15:09:22.500 006 12617.88 63.90 54450.45 88888.00 2017-01-06 15:09:22.625 006 12617.83 63.90 54450.50 88888.00 2017-01-06 15:09:22.750 006 12617.83 63.90 54450.50 88888.00 2017-01-06 15:09:22.875 006 12617.85 63.92 54450.50 88888.00 2017-01-06 15:09:23.000 006 12617.88 63.92 54450.47 88888.00 2017-01-06 15:09:23.125 006 12617.83 63.90 54450.47 88888.00 2017-01-06 15:09:23.250 006 12617.90 63.88 54450.50 88888.00 2017-01-06 15:09:23.375 006 12617.95 63.90 54450.47 88888.00 2017-01-06 15:09:23.500 006 12617.83 63.90 54450.47 88888.00 2017-01-06 15:09:23.625 006 12617.75 63.90 54450.47 88888.00 2017-01-06 15:09:23.750 006 12617.75 63.92 54450.47 88888.00 2017-01-06 15:09:23.875 006 12617.83 63.92 54450.50 88888.00 2017-01-06 15:09:24.000 006 12617.80 63.90 54450.47 88888.00 2017-01-06 15:09:24.125 006 12617.77 63.88 54450.45 88888.00 2017-01-06 15:09:24.250 006 12617.70 63.88 54450.47 88888.00 2017-01-06 15:09:24.375 006 12617.73 63.90 54450.47 88888.00 2017-01-06 15:09:24.500 006 12617.73 63.90 54450.45 88888.00 2017-01-06 15:09:24.625 006 12617.75 63.90 54450.45 88888.00 2017-01-06 15:09:24.750 006 12617.70 63.90 54450.47 88888.00 2017-01-06 15:09:24.875 006 12617.62 63.90 54450.47 88888.00 2017-01-06 15:09:25.000 006 12617.65 63.90 54450.45 88888.00 2017-01-06 15:09:25.125 006 12617.67 63.95 54450.47 88888.00 2017-01-06 15:09:25.250 006 12617.73 63.98 54450.47 88888.00 2017-01-06 15:09:25.375 006 12617.73 63.98 54450.45 88888.00 2017-01-06 15:09:25.500 006 12617.73 63.98 54450.45 88888.00 2017-01-06 15:09:25.625 006 12617.70 63.98 54450.47 88888.00 2017-01-06 15:09:25.750 006 12617.67 63.98 54450.47 88888.00 2017-01-06 15:09:25.875 006 12617.67 63.95 54450.45 88888.00 2017-01-06 15:09:26.000 006 12617.65 63.98 54450.43 88888.00 2017-01-06 15:09:26.125 006 12617.70 64.03 54450.47 88888.00 2017-01-06 15:09:26.250 006 12617.73 64.00 54450.45 88888.00 2017-01-06 15:09:26.375 006 12617.65 64.00 54450.43 88888.00 2017-01-06 15:09:26.500 006 12617.62 64.00 54450.43 88888.00 2017-01-06 15:09:26.625 006 12617.60 64.00 54450.43 88888.00 2017-01-06 15:09:26.750 006 12617.58 64.05 54450.45 88888.00 2017-01-06 15:09:26.875 006 12617.58 64.03 54450.45 88888.00 2017-01-06 15:09:27.000 006 12617.52 64.03 54450.45 88888.00 2017-01-06 15:09:27.125 006 12617.50 64.08 54450.45 88888.00 2017-01-06 15:09:27.250 006 12617.50 64.10 54450.43 88888.00 2017-01-06 15:09:27.375 006 12617.58 64.08 54450.43 88888.00 2017-01-06 15:09:27.500 006 12617.58 64.08 54450.43 88888.00 2017-01-06 15:09:27.625 006 12617.62 64.08 54450.40 88888.00 2017-01-06 15:09:27.750 006 12617.62 64.08 54450.40 88888.00 2017-01-06 15:09:27.875 006 12617.60 64.05 54450.43 88888.00 2017-01-06 15:09:28.000 006 12617.58 64.08 54450.40 88888.00 2017-01-06 15:09:28.125 006 12617.55 64.12 54450.40 88888.00 2017-01-06 15:09:28.250 006 12617.58 64.15 54450.40 88888.00 2017-01-06 15:09:28.375 006 12617.58 64.15 54450.38 88888.00 2017-01-06 15:09:28.500 006 12617.58 64.17 54450.43 88888.00 2017-01-06 15:09:28.625 006 12617.58 64.15 54450.43 88888.00 2017-01-06 15:09:28.750 006 12617.55 64.15 54450.43 88888.00 2017-01-06 15:09:28.875 006 12617.50 64.12 54450.40 88888.00 2017-01-06 15:09:29.000 006 12617.50 64.15 54450.40 88888.00 2017-01-06 15:09:29.125 006 12617.50 64.17 54450.45 88888.00 2017-01-06 15:09:29.250 006 12617.50 64.22 54450.45 88888.00 2017-01-06 15:09:29.375 006 12617.52 64.20 54450.40 88888.00 2017-01-06 15:09:29.500 006 12617.50 64.17 54450.40 88888.00 2017-01-06 15:09:29.625 006 12617.42 64.17 54450.40 88888.00 2017-01-06 15:09:29.750 006 12617.45 64.20 54450.43 88888.00 2017-01-06 15:09:29.875 006 12617.45 64.20 54450.40 88888.00 2017-01-06 15:09:30.000 006 12617.38 64.22 54450.40 88888.00 2017-01-06 15:09:30.125 006 12617.30 64.22 54450.40 88888.00 2017-01-06 15:09:30.250 006 12617.25 64.22 54450.40 88888.00 2017-01-06 15:09:30.375 006 12617.27 64.22 54450.38 88888.00 2017-01-06 15:09:30.500 006 12617.35 64.22 54450.38 88888.00 2017-01-06 15:09:30.625 006 12617.35 64.25 54450.38 88888.00 2017-01-06 15:09:30.750 006 12617.30 64.25 54450.43 88888.00 2017-01-06 15:09:30.875 006 12617.23 64.22 54450.40 88888.00 2017-01-06 15:09:31.000 006 12617.25 64.22 54450.38 88888.00 2017-01-06 15:09:31.125 006 12617.25 64.25 54450.38 88888.00 2017-01-06 15:09:31.250 006 12617.30 64.22 54450.38 88888.00 2017-01-06 15:09:31.375 006 12617.38 64.25 54450.38 88888.00 2017-01-06 15:09:31.500 006 12617.45 64.22 54450.40 88888.00 2017-01-06 15:09:31.625 006 12617.45 64.28 54450.40 88888.00 2017-01-06 15:09:31.750 006 12617.40 64.30 54450.40 88888.00 2017-01-06 15:09:31.875 006 12617.38 64.35 54450.40 88888.00 2017-01-06 15:09:32.000 006 12617.40 64.33 54450.40 88888.00 2017-01-06 15:09:32.125 006 12617.33 64.33 54450.40 88888.00 2017-01-06 15:09:32.250 006 12617.30 64.33 54450.43 88888.00 2017-01-06 15:09:32.375 006 12617.33 64.30 54450.40 88888.00 2017-01-06 15:09:32.500 006 12617.33 64.35 54450.43 88888.00 2017-01-06 15:09:32.625 006 12617.30 64.38 54450.40 88888.00 2017-01-06 15:09:32.750 006 12617.33 64.38 54450.40 88888.00 2017-01-06 15:09:32.875 006 12617.33 64.35 54450.38 88888.00 2017-01-06 15:09:33.000 006 12617.30 64.33 54450.38 88888.00 2017-01-06 15:09:33.125 006 12617.25 64.35 54450.35 88888.00 2017-01-06 15:09:33.250 006 12617.23 64.38 54450.38 88888.00 2017-01-06 15:09:33.375 006 12617.30 64.40 54450.38 88888.00 2017-01-06 15:09:33.500 006 12617.25 64.40 54450.38 88888.00 2017-01-06 15:09:33.625 006 12617.25 64.40 54450.35 88888.00 2017-01-06 15:09:33.750 006 12617.20 64.38 54450.35 88888.00 2017-01-06 15:09:33.875 006 12617.23 64.38 54450.38 88888.00 2017-01-06 15:09:34.000 006 12617.23 64.40 54450.35 88888.00 2017-01-06 15:09:34.125 006 12617.17 64.40 54450.38 88888.00 2017-01-06 15:09:34.250 006 12617.17 64.40 54450.35 88888.00 2017-01-06 15:09:34.375 006 12617.20 64.42 54450.35 88888.00 2017-01-06 15:09:34.500 006 12617.20 64.42 54450.38 88888.00 2017-01-06 15:09:34.625 006 12617.17 64.40 54450.35 88888.00 2017-01-06 15:09:34.750 006 12617.15 64.38 54450.35 88888.00 2017-01-06 15:09:34.875 006 12617.15 64.38 54450.35 88888.00 2017-01-06 15:09:35.000 006 12617.17 64.40 54450.35 88888.00 2017-01-06 15:09:35.125 006 12617.17 64.40 54450.38 88888.00 2017-01-06 15:09:35.250 006 12617.25 64.42 54450.38 88888.00 2017-01-06 15:09:35.375 006 12617.25 64.42 54450.35 88888.00 2017-01-06 15:09:35.500 006 12617.20 64.42 54450.35 88888.00 2017-01-06 15:09:35.625 006 12617.15 64.45 54450.35 88888.00 2017-01-06 15:09:35.750 006 12617.12 64.45 54450.35 88888.00 2017-01-06 15:09:35.875 006 12617.17 64.47 54450.32 88888.00 2017-01-06 15:09:36.000 006 12617.17 64.47 54450.30 88888.00 2017-01-06 15:09:36.125 006 12617.17 64.47 54450.30 88888.00 2017-01-06 15:09:36.250 006 12617.15 64.45 54450.30 88888.00 2017-01-06 15:09:36.375 006 12617.12 64.47 54450.30 88888.00 2017-01-06 15:09:36.500 006 12617.10 64.50 54450.32 88888.00 2017-01-06 15:09:36.625 006 12617.10 64.50 54450.32 88888.00 2017-01-06 15:09:36.750 006 12617.12 64.55 54450.32 88888.00 2017-01-06 15:09:36.875 006 12617.10 64.55 54450.32 88888.00 2017-01-06 15:09:37.000 006 12617.05 64.58 54450.32 88888.00 2017-01-06 15:09:37.125 006 12617.08 64.60 54450.32 88888.00 2017-01-06 15:09:37.250 006 12617.12 64.55 54450.32 88888.00 2017-01-06 15:09:37.375 006 12617.10 64.60 54450.30 88888.00 2017-01-06 15:09:37.500 006 12617.12 64.65 54450.30 88888.00 2017-01-06 15:09:37.625 006 12617.12 64.65 54450.32 88888.00 2017-01-06 15:09:37.750 006 12617.15 64.67 54450.30 88888.00 2017-01-06 15:09:37.875 006 12617.15 64.70 54450.30 88888.00 2017-01-06 15:09:38.000 006 12617.12 64.72 54450.28 88888.00 2017-01-06 15:09:38.125 006 12617.10 64.72 54450.30 88888.00 2017-01-06 15:09:38.250 006 12617.12 64.72 54450.28 88888.00 2017-01-06 15:09:38.375 006 12617.10 64.72 54450.25 88888.00 2017-01-06 15:09:38.500 006 12617.05 64.75 54450.28 88888.00 2017-01-06 15:09:38.625 006 12617.08 64.75 54450.28 88888.00 2017-01-06 15:09:38.750 006 12617.10 64.78 54450.28 88888.00 2017-01-06 15:09:38.875 006 12617.08 64.83 54450.28 88888.00 2017-01-06 15:09:39.000 006 12617.02 64.83 54450.25 88888.00 2017-01-06 15:09:39.125 006 12617.05 64.83 54450.25 88888.00 2017-01-06 15:09:39.250 006 12617.02 64.83 54450.25 88888.00 2017-01-06 15:09:39.375 006 12617.05 64.85 54450.28 88888.00 2017-01-06 15:09:39.500 006 12617.05 64.88 54450.25 88888.00 2017-01-06 15:09:39.625 006 12617.05 64.90 54450.22 88888.00 2017-01-06 15:09:39.750 006 12617.10 64.88 54450.22 88888.00 2017-01-06 15:09:39.875 006 12617.05 64.88 54450.20 88888.00 2017-01-06 15:09:40.000 006 12617.00 64.88 54450.22 88888.00 2017-01-06 15:09:40.125 006 12617.08 64.92 54450.25 88888.00 2017-01-06 15:09:40.250 006 12617.10 64.97 54450.25 88888.00 2017-01-06 15:09:40.375 006 12617.12 64.97 54450.22 88888.00 2017-01-06 15:09:40.500 006 12617.08 65.00 54450.20 88888.00 2017-01-06 15:09:40.625 006 12617.10 65.00 54450.18 88888.00 2017-01-06 15:09:40.750 006 12617.08 65.03 54450.20 88888.00 2017-01-06 15:09:40.875 006 12617.15 65.03 54450.20 88888.00 2017-01-06 15:09:41.000 006 12617.15 65.00 54450.20 88888.00 2017-01-06 15:09:41.125 006 12617.15 65.03 54450.20 88888.00 2017-01-06 15:09:41.250 006 12617.12 65.00 54450.18 88888.00 2017-01-06 15:09:41.375 006 12617.10 65.05 54450.18 88888.00 2017-01-06 15:09:41.500 006 12617.05 65.08 54450.20 88888.00 2017-01-06 15:09:41.625 006 12617.05 65.10 54450.20 88888.00 2017-01-06 15:09:41.750 006 12617.02 65.10 54450.18 88888.00 2017-01-06 15:09:41.875 006 12617.02 65.08 54450.18 88888.00 2017-01-06 15:09:42.000 006 12617.02 65.12 54450.18 88888.00 2017-01-06 15:09:42.125 006 12617.05 65.15 54450.18 88888.00 2017-01-06 15:09:42.250 006 12617.02 65.15 54450.15 88888.00 2017-01-06 15:09:42.375 006 12617.08 65.17 54450.18 88888.00 2017-01-06 15:09:42.500 006 12617.15 65.15 54450.18 88888.00 2017-01-06 15:09:42.625 006 12617.15 65.17 54450.12 88888.00 2017-01-06 15:09:42.750 006 12617.20 65.20 54450.15 88888.00 2017-01-06 15:09:42.875 006 12617.15 65.22 54450.15 88888.00 2017-01-06 15:09:43.000 006 12617.17 65.25 54450.15 88888.00 2017-01-06 15:09:43.125 006 12617.15 65.28 54450.18 88888.00 2017-01-06 15:09:43.250 006 12617.12 65.25 54450.15 88888.00 2017-01-06 15:09:43.375 006 12617.20 65.28 54450.15 88888.00 2017-01-06 15:09:43.500 006 12617.25 65.28 54450.12 88888.00 2017-01-06 15:09:43.625 006 12617.25 65.30 54450.15 88888.00 2017-01-06 15:09:43.750 006 12617.25 65.30 54450.10 88888.00 2017-01-06 15:09:43.875 006 12617.25 65.28 54450.10 88888.00 2017-01-06 15:09:44.000 006 12617.17 65.33 54450.10 88888.00 2017-01-06 15:09:44.125 006 12617.27 65.35 54450.15 88888.00 2017-01-06 15:09:44.250 006 12617.25 65.35 54450.18 88888.00 2017-01-06 15:09:44.375 006 12617.23 65.38 54450.15 88888.00 2017-01-06 15:09:44.500 006 12617.23 65.42 54450.15 88888.00 2017-01-06 15:09:44.625 006 12617.27 65.45 54450.15 88888.00 2017-01-06 15:09:44.750 006 12617.30 65.45 54450.12 88888.00 2017-01-06 15:09:44.875 006 12617.30 65.40 54450.10 88888.00 2017-01-06 15:09:45.000 006 12617.23 65.42 54450.10 88888.00 2017-01-06 15:09:45.125 006 12617.20 65.45 54450.15 88888.00 2017-01-06 15:09:45.250 006 12617.17 65.45 54450.15 88888.00 2017-01-06 15:09:45.375 006 12617.23 65.50 54450.12 88888.00 2017-01-06 15:09:45.500 006 12617.30 65.50 54450.12 88888.00 2017-01-06 15:09:45.625 006 12617.35 65.53 54450.12 88888.00 2017-01-06 15:09:45.750 006 12617.33 65.55 54450.12 88888.00 2017-01-06 15:09:45.875 006 12617.35 65.55 54450.10 88888.00 2017-01-06 15:09:46.000 006 12617.38 65.55 54450.07 88888.00 2017-01-06 15:09:46.125 006 12617.35 65.55 54450.10 88888.00 2017-01-06 15:09:46.250 006 12617.35 65.60 54450.12 88888.00 2017-01-06 15:09:46.375 006 12617.33 65.60 54450.10 88888.00 2017-01-06 15:09:46.500 006 12617.33 65.60 54450.07 88888.00 2017-01-06 15:09:46.625 006 12617.35 65.65 54450.12 88888.00 2017-01-06 15:09:46.750 006 12617.35 65.67 54450.10 88888.00 2017-01-06 15:09:46.875 006 12617.35 65.67 54450.07 88888.00 2017-01-06 15:09:47.000 006 12617.30 65.67 54450.07 88888.00 2017-01-06 15:09:47.125 006 12617.35 65.70 54450.07 88888.00 2017-01-06 15:09:47.250 006 12617.30 65.67 54450.05 88888.00 2017-01-06 15:09:47.375 006 12617.30 65.70 54450.07 88888.00 2017-01-06 15:09:47.500 006 12617.38 65.75 54450.07 88888.00 2017-01-06 15:09:47.625 006 12617.42 65.72 54450.05 88888.00 2017-01-06 15:09:47.750 006 12617.42 65.72 54450.05 88888.00 2017-01-06 15:09:47.875 006 12617.38 65.75 54450.10 88888.00 2017-01-06 15:09:48.000 006 12617.33 65.75 54450.07 88888.00 2017-01-06 15:09:48.125 006 12617.35 65.75 54450.10 88888.00 2017-01-06 15:09:48.250 006 12617.30 65.78 54450.07 88888.00 2017-01-06 15:09:48.375 006 12617.35 65.80 54450.07 88888.00 2017-01-06 15:09:48.500 006 12617.27 65.83 54450.07 88888.00 2017-01-06 15:09:48.625 006 12617.23 65.80 54450.07 88888.00 2017-01-06 15:09:48.750 006 12617.27 65.78 54450.05 88888.00 2017-01-06 15:09:48.875 006 12617.30 65.78 54450.07 88888.00 2017-01-06 15:09:49.000 006 12617.35 65.78 54450.07 88888.00 2017-01-06 15:09:49.125 006 12617.35 65.80 54450.05 88888.00 2017-01-06 15:09:49.250 006 12617.27 65.80 54450.05 88888.00 2017-01-06 15:09:49.375 006 12617.25 65.83 54450.05 88888.00 2017-01-06 15:09:49.500 006 12617.25 65.85 54450.03 88888.00 2017-01-06 15:09:49.625 006 12617.25 65.83 54450.03 88888.00 2017-01-06 15:09:49.750 006 12617.30 65.80 54450.05 88888.00 2017-01-06 15:09:49.875 006 12617.33 65.85 54450.05 88888.00 2017-01-06 15:09:50.000 006 12617.27 65.85 54450.07 88888.00 2017-01-06 15:09:50.125 006 12617.27 65.85 54450.07 88888.00 2017-01-06 15:09:50.250 006 12617.33 65.83 54450.07 88888.00 2017-01-06 15:09:50.375 006 12617.38 65.85 54450.12 88888.00 2017-01-06 15:09:50.500 006 12617.40 65.88 54450.07 88888.00 2017-01-06 15:09:50.625 006 12617.38 65.83 54450.07 88888.00 2017-01-06 15:09:50.750 006 12617.35 65.85 54450.10 88888.00 2017-01-06 15:09:50.875 006 12617.35 65.88 54450.10 88888.00 2017-01-06 15:09:51.000 006 12617.27 65.88 54450.05 88888.00 2017-01-06 15:09:51.125 006 12617.23 65.83 54450.05 88888.00 2017-01-06 15:09:51.250 006 12617.20 65.83 54450.05 88888.00 2017-01-06 15:09:51.375 006 12617.17 65.83 54450.07 88888.00 2017-01-06 15:09:51.500 006 12617.20 65.83 54450.07 88888.00 2017-01-06 15:09:51.625 006 12617.27 65.83 54450.07 88888.00 2017-01-06 15:09:51.750 006 12617.27 65.83 54450.10 88888.00 2017-01-06 15:09:51.875 006 12617.33 65.83 54450.07 88888.00 2017-01-06 15:09:52.000 006 12617.30 65.80 54450.05 88888.00 2017-01-06 15:09:52.125 006 12617.23 65.80 54450.05 88888.00 2017-01-06 15:09:52.250 006 12617.25 65.83 54450.07 88888.00 2017-01-06 15:09:52.375 006 12617.20 65.83 54450.10 88888.00 2017-01-06 15:09:52.500 006 12617.15 65.83 54450.07 88888.00 2017-01-06 15:09:52.625 006 12617.12 65.85 54450.10 88888.00 2017-01-06 15:09:52.750 006 12617.17 65.83 54450.07 88888.00 2017-01-06 15:09:52.875 006 12617.17 65.83 54450.10 88888.00 2017-01-06 15:09:53.000 006 12617.17 65.83 54450.07 88888.00 2017-01-06 15:09:53.125 006 12617.23 65.83 54450.10 88888.00 2017-01-06 15:09:53.250 006 12617.25 65.78 54450.07 88888.00 2017-01-06 15:09:53.375 006 12617.17 65.78 54450.07 88888.00 2017-01-06 15:09:53.500 006 12617.12 65.83 54450.05 88888.00 2017-01-06 15:09:53.625 006 12617.15 65.83 54450.07 88888.00 2017-01-06 15:09:53.750 006 12617.25 65.83 54450.05 88888.00 2017-01-06 15:09:53.875 006 12617.23 65.83 54450.07 88888.00 2017-01-06 15:09:54.000 006 12617.17 65.83 54450.07 88888.00 2017-01-06 15:09:54.125 006 12617.23 65.88 54450.07 88888.00 2017-01-06 15:09:54.250 006 12617.17 65.85 54450.10 88888.00 2017-01-06 15:09:54.375 006 12617.17 65.88 54450.10 88888.00 2017-01-06 15:09:54.500 006 12617.17 65.88 54450.05 88888.00 2017-01-06 15:09:54.625 006 12617.15 65.92 54450.05 88888.00 2017-01-06 15:09:54.750 006 12617.17 65.92 54450.07 88888.00 2017-01-06 15:09:54.875 006 12617.20 65.90 54450.07 88888.00 2017-01-06 15:09:55.000 006 12617.23 65.90 54450.07 88888.00 2017-01-06 15:09:55.125 006 12617.23 65.88 54450.05 88888.00 2017-01-06 15:09:55.250 006 12617.17 65.88 54450.07 88888.00 2017-01-06 15:09:55.375 006 12617.17 65.90 54450.05 88888.00 2017-01-06 15:09:55.500 006 12617.17 65.90 54450.07 88888.00 2017-01-06 15:09:55.625 006 12617.17 65.88 54450.07 88888.00 2017-01-06 15:09:55.750 006 12617.20 65.90 54450.07 88888.00 2017-01-06 15:09:55.875 006 12617.23 65.90 54450.10 88888.00 2017-01-06 15:09:56.000 006 12617.25 65.92 54450.05 88888.00 2017-01-06 15:09:56.125 006 12617.30 65.90 54450.07 88888.00 2017-01-06 15:09:56.250 006 12617.30 65.88 54450.03 88888.00 2017-01-06 15:09:56.375 006 12617.33 65.88 54450.03 88888.00 2017-01-06 15:09:56.500 006 12617.25 65.90 54450.03 88888.00 2017-01-06 15:09:56.625 006 12617.23 65.90 54450.05 88888.00 2017-01-06 15:09:56.750 006 12617.20 65.90 54450.05 88888.00 2017-01-06 15:09:56.875 006 12617.17 65.92 54450.07 88888.00 2017-01-06 15:09:57.000 006 12617.20 65.92 54450.05 88888.00 2017-01-06 15:09:57.125 006 12617.23 65.97 54450.07 88888.00 2017-01-06 15:09:57.250 006 12617.20 65.95 54450.07 88888.00 2017-01-06 15:09:57.375 006 12617.20 65.97 54450.07 88888.00 2017-01-06 15:09:57.500 006 12617.23 65.95 54450.07 88888.00 2017-01-06 15:09:57.625 006 12617.25 65.95 54450.10 88888.00 2017-01-06 15:09:57.750 006 12617.20 65.95 54450.10 88888.00 2017-01-06 15:09:57.875 006 12617.17 65.97 54450.10 88888.00 2017-01-06 15:09:58.000 006 12617.17 66.00 54450.07 88888.00 2017-01-06 15:09:58.125 006 12617.30 65.95 54450.07 88888.00 2017-01-06 15:09:58.250 006 12617.30 65.97 54450.07 88888.00 2017-01-06 15:09:58.375 006 12617.25 66.00 54450.07 88888.00 2017-01-06 15:09:58.500 006 12617.20 66.03 54450.07 88888.00 2017-01-06 15:09:58.625 006 12617.20 66.03 54450.10 88888.00 2017-01-06 15:09:58.750 006 12617.30 66.05 54450.07 88888.00 2017-01-06 15:09:58.875 006 12617.27 66.03 54450.07 88888.00 2017-01-06 15:09:59.000 006 12617.30 66.03 54450.07 88888.00 2017-01-06 15:09:59.125 006 12617.27 66.00 54450.10 88888.00 2017-01-06 15:09:59.250 006 12617.27 66.05 54450.10 88888.00 2017-01-06 15:09:59.375 006 12617.27 66.08 54450.07 88888.00 2017-01-06 15:09:59.500 006 12617.35 66.08 54450.03 88888.00 2017-01-06 15:09:59.625 006 12617.33 66.10 54450.07 88888.00 2017-01-06 15:09:59.750 006 12617.30 66.12 54450.07 88888.00 2017-01-06 15:09:59.875 006 12617.27 66.12 54450.05 88888.00 2017-01-06 15:10:00.000 006 12617.27 66.12 54450.07 88888.00 2017-01-06 15:10:00.125 006 12617.27 66.10 54450.12 88888.00 2017-01-06 15:10:00.250 006 12617.25 66.12 54450.10 88888.00 2017-01-06 15:10:00.375 006 12617.23 66.12 54450.12 88888.00 2017-01-06 15:10:00.500 006 12617.25 66.15 54450.10 88888.00 2017-01-06 15:10:00.625 006 12617.25 66.15 54450.10 88888.00 2017-01-06 15:10:00.750 006 12617.20 66.17 54450.10 88888.00 2017-01-06 15:10:00.875 006 12617.20 66.17 54450.10 88888.00 2017-01-06 15:10:01.000 006 12617.23 66.12 54450.10 88888.00 2017-01-06 15:10:01.125 006 12617.20 66.12 54450.12 88888.00 2017-01-06 15:10:01.250 006 12617.17 66.15 54450.12 88888.00 2017-01-06 15:10:01.375 006 12617.17 66.17 54450.12 88888.00 2017-01-06 15:10:01.500 006 12617.17 66.17 54450.10 88888.00 2017-01-06 15:10:01.625 006 12617.15 66.15 54450.07 88888.00 2017-01-06 15:10:01.750 006 12617.23 66.15 54450.10 88888.00 2017-01-06 15:10:01.875 006 12617.33 66.17 54450.07 88888.00 2017-01-06 15:10:02.000 006 12617.27 66.17 54450.07 88888.00 2017-01-06 15:10:02.125 006 12617.25 66.20 54450.05 88888.00 2017-01-06 15:10:02.250 006 12617.25 66.17 54450.07 88888.00 2017-01-06 15:10:02.375 006 12617.27 66.17 54450.12 88888.00 2017-01-06 15:10:02.500 006 12617.23 66.22 54450.12 88888.00 2017-01-06 15:10:02.625 006 12617.20 66.22 54450.10 88888.00 2017-01-06 15:10:02.750 006 12617.17 66.17 54450.07 88888.00 2017-01-06 15:10:02.875 006 12617.17 66.20 54450.10 88888.00 2017-01-06 15:10:03.000 006 12617.20 66.22 54450.10 88888.00 2017-01-06 15:10:03.125 006 12617.20 66.20 54450.10 88888.00 2017-01-06 15:10:03.250 006 12617.17 66.17 54450.12 88888.00 2017-01-06 15:10:03.375 006 12617.17 66.17 54450.12 88888.00 2017-01-06 15:10:03.500 006 12617.17 66.17 54450.10 88888.00 2017-01-06 15:10:03.625 006 12617.17 66.20 54450.10 88888.00 2017-01-06 15:10:03.750 006 12617.17 66.17 54450.05 88888.00 2017-01-06 15:10:03.875 006 12617.17 66.20 54450.07 88888.00 2017-01-06 15:10:04.000 006 12617.12 66.22 54450.10 88888.00 2017-01-06 15:10:04.125 006 12617.17 66.20 54450.12 88888.00 2017-01-06 15:10:04.250 006 12617.23 66.17 54450.15 88888.00 2017-01-06 15:10:04.375 006 12617.17 66.15 54450.12 88888.00 2017-01-06 15:10:04.500 006 12617.15 66.17 54450.12 88888.00 2017-01-06 15:10:04.625 006 12617.17 66.20 54450.12 88888.00 2017-01-06 15:10:04.750 006 12617.27 66.20 54450.12 88888.00 2017-01-06 15:10:04.875 006 12617.23 66.22 54450.15 88888.00 2017-01-06 15:10:05.000 006 12617.20 66.20 54450.12 88888.00 2017-01-06 15:10:05.125 006 12617.25 66.20 54450.10 88888.00 2017-01-06 15:10:05.250 006 12617.30 66.17 54450.12 88888.00 2017-01-06 15:10:05.375 006 12617.30 66.20 54450.10 88888.00 2017-01-06 15:10:05.500 006 12617.30 66.20 54450.10 88888.00 2017-01-06 15:10:05.625 006 12617.30 66.22 54450.10 88888.00 2017-01-06 15:10:05.750 006 12617.23 66.22 54450.10 88888.00 2017-01-06 15:10:05.875 006 12617.27 66.25 54450.10 88888.00 2017-01-06 15:10:06.000 006 12617.30 66.25 54450.07 88888.00 2017-01-06 15:10:06.125 006 12617.33 66.28 54450.10 88888.00 2017-01-06 15:10:06.250 006 12617.33 66.25 54450.10 88888.00 2017-01-06 15:10:06.375 006 12617.30 66.25 54450.10 88888.00 2017-01-06 15:10:06.500 006 12617.27 66.25 54450.10 88888.00 2017-01-06 15:10:06.625 006 12617.25 66.30 54450.10 88888.00 2017-01-06 15:10:06.750 006 12617.25 66.35 54450.10 88888.00 2017-01-06 15:10:06.875 006 12617.27 66.33 54450.12 88888.00 2017-01-06 15:10:07.000 006 12617.27 66.33 54450.07 88888.00 2017-01-06 15:10:07.125 006 12617.27 66.33 54450.07 88888.00 2017-01-06 15:10:07.250 006 12617.25 66.38 54450.10 88888.00 2017-01-06 15:10:07.375 006 12617.33 66.38 54450.10 88888.00 2017-01-06 15:10:07.500 006 12617.33 66.35 54450.10 88888.00 2017-01-06 15:10:07.625 006 12617.30 66.35 54450.07 88888.00 2017-01-06 15:10:07.750 006 12617.33 66.38 54450.07 88888.00 2017-01-06 15:10:07.875 006 12617.35 66.38 54450.07 88888.00 2017-01-06 15:10:08.000 006 12617.35 66.38 54450.07 88888.00 2017-01-06 15:10:08.125 006 12617.38 66.38 54450.10 88888.00 2017-01-06 15:10:08.250 006 12617.35 66.38 54450.12 88888.00 2017-01-06 15:10:08.375 006 12617.40 66.40 54450.10 88888.00 2017-01-06 15:10:08.500 006 12617.48 66.42 54450.10 88888.00 2017-01-06 15:10:08.625 006 12617.42 66.40 54450.07 88888.00 2017-01-06 15:10:08.750 006 12617.42 66.40 54450.07 88888.00 2017-01-06 15:10:08.875 006 12617.48 66.45 54450.10 88888.00 2017-01-06 15:10:09.000 006 12617.45 66.45 54450.10 88888.00 2017-01-06 15:10:09.125 006 12617.45 66.42 54450.10 88888.00 2017-01-06 15:10:09.250 006 12617.48 66.42 54450.07 88888.00 2017-01-06 15:10:09.375 006 12617.45 66.45 54450.07 88888.00 2017-01-06 15:10:09.500 006 12617.52 66.45 54450.07 88888.00 2017-01-06 15:10:09.625 006 12617.52 66.47 54450.07 88888.00 2017-01-06 15:10:09.750 006 12617.50 66.45 54450.05 88888.00 2017-01-06 15:10:09.875 006 12617.52 66.47 54450.05 88888.00 2017-01-06 15:10:10.000 006 12617.58 66.50 54450.05 88888.00 2017-01-06 15:10:10.125 006 12617.58 66.47 54450.05 88888.00 2017-01-06 15:10:10.250 006 12617.58 66.47 54450.05 88888.00 2017-01-06 15:10:10.375 006 12617.58 66.47 54450.05 88888.00 2017-01-06 15:10:10.500 006 12617.58 66.50 54450.03 88888.00 2017-01-06 15:10:10.625 006 12617.60 66.47 54450.05 88888.00 2017-01-06 15:10:10.750 006 12617.62 66.50 54450.07 88888.00 2017-01-06 15:10:10.875 006 12617.62 66.53 54450.05 88888.00 2017-01-06 15:10:11.000 006 12617.62 66.53 54450.05 88888.00 2017-01-06 15:10:11.125 006 12617.60 66.53 54450.07 88888.00 2017-01-06 15:10:11.250 006 12617.65 66.50 54450.05 88888.00 2017-01-06 15:10:11.375 006 12617.65 66.53 54450.05 88888.00 2017-01-06 15:10:11.500 006 12617.62 66.53 54450.10 88888.00 2017-01-06 15:10:11.625 006 12617.65 66.55 54450.07 88888.00 2017-01-06 15:10:11.750 006 12617.62 66.60 54450.05 88888.00 2017-01-06 15:10:11.875 006 12617.60 66.58 54450.07 88888.00 2017-01-06 15:10:12.000 006 12617.58 66.55 54450.03 88888.00 2017-01-06 15:10:12.125 006 12617.60 66.58 54450.05 88888.00 2017-01-06 15:10:12.250 006 12617.65 66.53 54450.05 88888.00 2017-01-06 15:10:12.375 006 12617.62 66.55 54450.07 88888.00 2017-01-06 15:10:12.500 006 12617.60 66.58 54450.05 88888.00 2017-01-06 15:10:12.625 006 12617.62 66.58 54450.05 88888.00 2017-01-06 15:10:12.750 006 12617.58 66.55 54450.07 88888.00 2017-01-06 15:10:12.875 006 12617.60 66.55 54450.05 88888.00 2017-01-06 15:10:13.000 006 12617.67 66.58 54450.05 88888.00 2017-01-06 15:10:13.125 006 12617.70 66.60 54450.05 88888.00 2017-01-06 15:10:13.250 006 12617.67 66.60 54450.07 88888.00 2017-01-06 15:10:13.375 006 12617.58 66.60 54450.05 88888.00 2017-01-06 15:10:13.500 006 12617.58 66.58 54450.05 88888.00 2017-01-06 15:10:13.625 006 12617.65 66.58 54450.05 88888.00 2017-01-06 15:10:13.750 006 12617.67 66.60 54450.03 88888.00 2017-01-06 15:10:13.875 006 12617.62 66.60 54450.03 88888.00 2017-01-06 15:10:14.000 006 12617.60 66.60 54450.03 88888.00 2017-01-06 15:10:14.125 006 12617.62 66.62 54450.05 88888.00 2017-01-06 15:10:14.250 006 12617.62 66.58 54450.05 88888.00 2017-01-06 15:10:14.375 006 12617.70 66.62 54450.05 88888.00 2017-01-06 15:10:14.500 006 12617.80 66.65 54450.05 88888.00 2017-01-06 15:10:14.625 006 12617.77 66.67 54450.05 88888.00 2017-01-06 15:10:14.750 006 12617.70 66.65 54450.05 88888.00 2017-01-06 15:10:14.875 006 12617.73 66.65 54450.05 88888.00 2017-01-06 15:10:15.000 006 12617.75 66.67 54450.00 88888.00 2017-01-06 15:10:15.125 006 12617.77 66.65 54450.03 88888.00 2017-01-06 15:10:15.250 006 12617.75 66.65 54450.07 88888.00 2017-01-06 15:10:15.375 006 12617.80 66.67 54450.05 88888.00 2017-01-06 15:10:15.500 006 12617.83 66.70 54450.05 88888.00 2017-01-06 15:10:15.625 006 12617.80 66.72 54450.05 88888.00 2017-01-06 15:10:15.750 006 12617.85 66.70 54450.05 88888.00 2017-01-06 15:10:15.875 006 12617.90 66.75 54450.05 88888.00 2017-01-06 15:10:16.000 006 12617.98 66.78 54450.00 88888.00 2017-01-06 15:10:16.125 006 12617.92 66.75 54450.03 88888.00 2017-01-06 15:10:16.250 006 12617.85 66.75 54450.00 88888.00 2017-01-06 15:10:16.375 006 12617.83 66.83 54450.03 88888.00 2017-01-06 15:10:16.500 006 12617.83 66.80 54450.03 88888.00 2017-01-06 15:10:16.625 006 12617.85 66.78 54450.03 88888.00 2017-01-06 15:10:16.750 006 12617.88 66.83 54450.03 88888.00 2017-01-06 15:10:16.875 006 12617.88 66.83 54450.03 88888.00 2017-01-06 15:10:17.000 006 12617.88 66.80 54450.03 88888.00 2017-01-06 15:10:17.125 006 12617.95 66.83 54450.00 88888.00 2017-01-06 15:10:17.250 006 12617.98 66.83 54450.00 88888.00 2017-01-06 15:10:17.375 006 12617.98 66.88 54450.03 88888.00 2017-01-06 15:10:17.500 006 12618.00 66.85 54450.03 88888.00 2017-01-06 15:10:17.625 006 12618.00 66.85 54450.05 88888.00 2017-01-06 15:10:17.750 006 12618.00 66.90 54450.03 88888.00 2017-01-06 15:10:17.875 006 12617.95 66.85 54450.03 88888.00 2017-01-06 15:10:18.000 006 12617.98 66.85 54450.00 88888.00 2017-01-06 15:10:18.125 006 12618.02 66.88 54450.00 88888.00 2017-01-06 15:10:18.250 006 12618.12 66.88 54450.00 88888.00 2017-01-06 15:10:18.375 006 12618.12 66.92 54450.00 88888.00 2017-01-06 15:10:18.500 006 12618.02 66.95 54450.03 88888.00 2017-01-06 15:10:18.625 006 12618.05 66.95 54450.03 88888.00 2017-01-06 15:10:18.750 006 12618.08 66.92 54450.00 88888.00 2017-01-06 15:10:18.875 006 12618.02 66.92 54450.03 88888.00 2017-01-06 15:10:19.000 006 12618.08 66.90 54450.00 88888.00 2017-01-06 15:10:19.125 006 12618.12 66.90 54450.03 88888.00 2017-01-06 15:10:19.250 006 12618.12 66.88 54450.03 88888.00 2017-01-06 15:10:19.375 006 12618.02 66.88 54450.03 88888.00 2017-01-06 15:10:19.500 006 12618.05 66.92 54450.00 88888.00 2017-01-06 15:10:19.625 006 12618.02 66.95 54449.97 88888.00 2017-01-06 15:10:19.750 006 12618.00 66.92 54450.00 88888.00 2017-01-06 15:10:19.875 006 12618.05 66.90 54449.97 88888.00 2017-01-06 15:10:20.000 006 12618.05 66.90 54449.97 88888.00 2017-01-06 15:10:20.125 006 12618.08 66.92 54450.00 88888.00 2017-01-06 15:10:20.250 006 12618.12 66.95 54450.03 88888.00 2017-01-06 15:10:20.375 006 12618.15 66.95 54450.03 88888.00 2017-01-06 15:10:20.500 006 12618.23 66.95 54450.00 88888.00 2017-01-06 15:10:20.625 006 12618.23 66.95 54450.03 88888.00 2017-01-06 15:10:20.750 006 12618.20 67.00 54450.03 88888.00 2017-01-06 15:10:20.875 006 12618.10 66.97 54450.00 88888.00 2017-01-06 15:10:21.000 006 12618.05 66.97 54450.03 88888.00 2017-01-06 15:10:21.125 006 12618.10 66.95 54450.00 88888.00 2017-01-06 15:10:21.250 006 12618.17 67.00 54449.97 88888.00 2017-01-06 15:10:21.375 006 12618.23 66.97 54449.97 88888.00 2017-01-06 15:10:21.500 006 12618.17 66.97 54450.00 88888.00 2017-01-06 15:10:21.625 006 12618.15 67.03 54450.03 88888.00 2017-01-06 15:10:21.750 006 12618.15 67.08 54450.03 88888.00 2017-01-06 15:10:21.875 006 12618.17 67.05 54450.03 88888.00 2017-01-06 15:10:22.000 006 12618.23 67.03 54450.00 88888.00 2017-01-06 15:10:22.125 006 12618.25 67.05 54450.00 88888.00 2017-01-06 15:10:22.250 006 12618.25 67.05 54450.03 88888.00 2017-01-06 15:10:22.375 006 12618.20 67.05 54450.05 88888.00 2017-01-06 15:10:22.500 006 12618.15 67.00 54450.05 88888.00 2017-01-06 15:10:22.625 006 12618.12 67.03 54450.05 88888.00 2017-01-06 15:10:22.750 006 12618.17 67.03 54450.00 88888.00 2017-01-06 15:10:22.875 006 12618.25 67.03 54450.00 88888.00 2017-01-06 15:10:23.000 006 12618.27 67.03 54450.00 88888.00 2017-01-06 15:10:23.125 006 12618.20 67.05 54450.00 88888.00 2017-01-06 15:10:23.250 006 12618.10 67.08 54450.03 88888.00 2017-01-06 15:10:23.375 006 12618.02 67.08 54450.03 88888.00 2017-01-06 15:10:23.500 006 12618.05 67.08 54450.00 88888.00 2017-01-06 15:10:23.625 006 12618.15 67.05 54450.00 88888.00 2017-01-06 15:10:23.750 006 12618.17 67.05 54450.00 88888.00 2017-01-06 15:10:23.875 006 12618.10 67.05 54450.00 88888.00 2017-01-06 15:10:24.000 006 12618.15 67.05 54450.03 88888.00 2017-01-06 15:10:24.125 006 12618.20 67.08 54450.05 88888.00 2017-01-06 15:10:24.250 006 12618.20 67.08 54450.07 88888.00 2017-01-06 15:10:24.375 006 12618.25 67.08 54450.07 88888.00 2017-01-06 15:10:24.500 006 12618.25 67.10 54450.05 88888.00 2017-01-06 15:10:24.625 006 12618.23 67.08 54450.05 88888.00 2017-01-06 15:10:24.750 006 12618.27 67.10 54450.07 88888.00 2017-01-06 15:10:24.875 006 12618.30 67.12 54450.07 88888.00 2017-01-06 15:10:25.000 006 12618.33 67.10 54450.03 88888.00 2017-01-06 15:10:25.125 006 12618.35 67.08 54450.00 88888.00 2017-01-06 15:10:25.250 006 12618.33 67.05 54450.03 88888.00 2017-01-06 15:10:25.375 006 12618.35 67.10 54450.05 88888.00 2017-01-06 15:10:25.500 006 12618.30 67.12 54450.05 88888.00 2017-01-06 15:10:25.625 006 12618.25 67.15 54450.05 88888.00 2017-01-06 15:10:25.750 006 12618.27 67.12 54450.07 88888.00 2017-01-06 15:10:25.875 006 12618.33 67.15 54450.10 88888.00 2017-01-06 15:10:26.000 006 12618.35 67.15 54450.07 88888.00 2017-01-06 15:10:26.125 006 12618.38 67.20 54450.10 88888.00 2017-01-06 15:10:26.250 006 12618.35 67.20 54450.07 88888.00 2017-01-06 15:10:26.375 006 12618.38 67.20 54450.07 88888.00 2017-01-06 15:10:26.500 006 12618.35 67.20 54450.10 88888.00 2017-01-06 15:10:26.625 006 12618.30 67.20 54450.07 88888.00 2017-01-06 15:10:26.750 006 12618.35 67.20 54450.10 88888.00 2017-01-06 15:10:26.875 006 12618.40 67.20 54450.10 88888.00 2017-01-06 15:10:27.000 006 12618.38 67.20 54450.10 88888.00 2017-01-06 15:10:27.125 006 12618.40 67.20 54450.10 88888.00 2017-01-06 15:10:27.250 006 12618.38 67.22 54450.12 88888.00 2017-01-06 15:10:27.375 006 12618.35 67.25 54450.12 88888.00 2017-01-06 15:10:27.500 006 12618.33 67.25 54450.12 88888.00 2017-01-06 15:10:27.625 006 12618.33 67.25 54450.12 88888.00 2017-01-06 15:10:27.750 006 12618.33 67.25 54450.10 88888.00 2017-01-06 15:10:27.875 006 12618.33 67.25 54450.10 88888.00 2017-01-06 15:10:28.000 006 12618.35 67.22 54450.10 88888.00 2017-01-06 15:10:28.125 006 12618.33 67.20 54450.10 88888.00 2017-01-06 15:10:28.250 006 12618.35 67.22 54450.12 88888.00 2017-01-06 15:10:28.375 006 12618.35 67.25 54450.12 88888.00 2017-01-06 15:10:28.500 006 12618.35 67.25 54450.15 88888.00 2017-01-06 15:10:28.625 006 12618.35 67.25 54450.12 88888.00 2017-01-06 15:10:28.750 006 12618.35 67.25 54450.15 88888.00 2017-01-06 15:10:28.875 006 12618.38 67.28 54450.12 88888.00 2017-01-06 15:10:29.000 006 12618.40 67.28 54450.12 88888.00 2017-01-06 15:10:29.125 006 12618.38 67.28 54450.12 88888.00 2017-01-06 15:10:29.250 006 12618.35 67.30 54450.12 88888.00 2017-01-06 15:10:29.375 006 12618.38 67.33 54450.15 88888.00 2017-01-06 15:10:29.500 006 12618.40 67.33 54450.15 88888.00 2017-01-06 15:10:29.625 006 12618.40 67.30 54450.12 88888.00 2017-01-06 15:10:29.750 006 12618.42 67.30 54450.15 88888.00 2017-01-06 15:10:29.875 006 12618.35 67.33 54450.15 88888.00 2017-01-06 15:10:30.000 006 12618.35 67.28 54450.12 88888.00 2017-01-06 15:10:30.125 006 12618.35 67.30 54450.15 88888.00 2017-01-06 15:10:30.250 006 12618.30 67.33 54450.18 88888.00 2017-01-06 15:10:30.375 006 12618.27 67.33 54450.20 88888.00 2017-01-06 15:10:30.500 006 12618.27 67.33 54450.18 88888.00 2017-01-06 15:10:30.625 006 12618.20 67.33 54450.18 88888.00 2017-01-06 15:10:30.750 006 12618.27 67.35 54450.18 88888.00 2017-01-06 15:10:30.875 006 12618.33 67.35 54450.18 88888.00 2017-01-06 15:10:31.000 006 12618.25 67.35 54450.18 88888.00 2017-01-06 15:10:31.125 006 12618.27 67.35 54450.18 88888.00 2017-01-06 15:10:31.250 006 12618.35 67.30 54450.18 88888.00 2017-01-06 15:10:31.375 006 12618.40 67.33 54450.18 88888.00 2017-01-06 15:10:31.500 006 12618.40 67.38 54450.20 88888.00 2017-01-06 15:10:31.625 006 12618.40 67.38 54450.20 88888.00 2017-01-06 15:10:31.750 006 12618.35 67.38 54450.20 88888.00 2017-01-06 15:10:31.875 006 12618.35 67.38 54450.22 88888.00 2017-01-06 15:10:32.000 006 12618.33 67.38 54450.18 88888.00 2017-01-06 15:10:32.125 006 12618.35 67.42 54450.18 88888.00 2017-01-06 15:10:32.250 006 12618.40 67.40 54450.20 88888.00 2017-01-06 15:10:32.375 006 12618.40 67.40 54450.18 88888.00 2017-01-06 15:10:32.500 006 12618.42 67.42 54450.20 88888.00 2017-01-06 15:10:32.625 006 12618.45 67.42 54450.18 88888.00 2017-01-06 15:10:32.750 006 12618.45 67.45 54450.20 88888.00 2017-01-06 15:10:32.875 006 12618.42 67.45 54450.20 88888.00 2017-01-06 15:10:33.000 006 12618.40 67.42 54450.18 88888.00 2017-01-06 15:10:33.125 006 12618.38 67.47 54450.20 88888.00 2017-01-06 15:10:33.250 006 12618.38 67.50 54450.22 88888.00 2017-01-06 15:10:33.375 006 12618.40 67.53 54450.20 88888.00 2017-01-06 15:10:33.500 006 12618.42 67.53 54450.20 88888.00 2017-01-06 15:10:33.625 006 12618.42 67.53 54450.22 88888.00 2017-01-06 15:10:33.750 006 12618.42 67.55 54450.20 88888.00 2017-01-06 15:10:33.875 006 12618.42 67.55 54450.22 88888.00 2017-01-06 15:10:34.000 006 12618.40 67.55 54450.18 88888.00 2017-01-06 15:10:34.125 006 12618.42 67.58 54450.20 88888.00 2017-01-06 15:10:34.250 006 12618.48 67.58 54450.20 88888.00 2017-01-06 15:10:34.375 006 12618.45 67.60 54450.22 88888.00 2017-01-06 15:10:34.500 006 12618.45 67.60 54450.22 88888.00 2017-01-06 15:10:34.625 006 12618.45 67.60 54450.25 88888.00 2017-01-06 15:10:34.750 006 12618.42 67.62 54450.25 88888.00 2017-01-06 15:10:34.875 006 12618.40 67.62 54450.25 88888.00 2017-01-06 15:10:35.000 006 12618.38 67.62 54450.22 88888.00 2017-01-06 15:10:35.125 006 12618.38 67.60 54450.25 88888.00 2017-01-06 15:10:35.250 006 12618.42 67.60 54450.25 88888.00 2017-01-06 15:10:35.375 006 12618.48 67.62 54450.25 88888.00 2017-01-06 15:10:35.500 006 12618.42 67.65 54450.25 88888.00 2017-01-06 15:10:35.625 006 12618.40 67.62 54450.25 88888.00 2017-01-06 15:10:35.750 006 12618.40 67.60 54450.28 88888.00 2017-01-06 15:10:35.875 006 12618.42 67.58 54450.25 88888.00 2017-01-06 15:10:36.000 006 12618.42 67.62 54450.25 88888.00 2017-01-06 15:10:36.125 006 12618.45 67.67 54450.28 88888.00 2017-01-06 15:10:36.250 006 12618.48 67.65 54450.28 88888.00 2017-01-06 15:10:36.375 006 12618.52 67.62 54450.28 88888.00 2017-01-06 15:10:36.500 006 12618.55 67.62 54450.28 88888.00 2017-01-06 15:10:36.625 006 12618.55 67.67 54450.30 88888.00 2017-01-06 15:10:36.750 006 12618.55 67.62 54450.30 88888.00 2017-01-06 15:10:36.875 006 12618.55 67.62 54450.30 88888.00 2017-01-06 15:10:37.000 006 12618.55 67.65 54450.28 88888.00 2017-01-06 15:10:37.125 006 12618.52 67.62 54450.25 88888.00 2017-01-06 15:10:37.250 006 12618.48 67.62 54450.28 88888.00 2017-01-06 15:10:37.375 006 12618.50 67.62 54450.30 88888.00 2017-01-06 15:10:37.500 006 12618.52 67.62 54450.32 88888.00 2017-01-06 15:10:37.625 006 12618.45 67.62 54450.32 88888.00 2017-01-06 15:10:37.750 006 12618.40 67.65 54450.30 88888.00 2017-01-06 15:10:37.875 006 12618.42 67.65 54450.32 88888.00 2017-01-06 15:10:38.000 006 12618.40 67.62 54450.32 88888.00 2017-01-06 15:10:38.125 006 12618.38 67.62 54450.32 88888.00 2017-01-06 15:10:38.250 006 12618.38 67.65 54450.35 88888.00 2017-01-06 15:10:38.375 006 12618.40 67.65 54450.32 88888.00 2017-01-06 15:10:38.500 006 12618.42 67.62 54450.32 88888.00 2017-01-06 15:10:38.625 006 12618.40 67.60 54450.35 88888.00 2017-01-06 15:10:38.750 006 12618.40 67.65 54450.35 88888.00 2017-01-06 15:10:38.875 006 12618.42 67.65 54450.35 88888.00 2017-01-06 15:10:39.000 006 12618.45 67.62 54450.35 88888.00 2017-01-06 15:10:39.125 006 12618.42 67.65 54450.38 88888.00 2017-01-06 15:10:39.250 006 12618.38 67.62 54450.38 88888.00 2017-01-06 15:10:39.375 006 12618.35 67.62 54450.38 88888.00 2017-01-06 15:10:39.500 006 12618.42 67.62 54450.38 88888.00 2017-01-06 15:10:39.625 006 12618.45 67.62 54450.40 88888.00 2017-01-06 15:10:39.750 006 12618.45 67.60 54450.40 88888.00 2017-01-06 15:10:39.875 006 12618.45 67.62 54450.40 88888.00 2017-01-06 15:10:40.000 006 12618.42 67.65 54450.40 88888.00 2017-01-06 15:10:40.125 006 12618.42 67.62 54450.40 88888.00 2017-01-06 15:10:40.250 006 12618.45 67.58 54450.40 88888.00 2017-01-06 15:10:40.375 006 12618.48 67.55 54450.38 88888.00 2017-01-06 15:10:40.500 006 12618.45 67.58 54450.35 88888.00 2017-01-06 15:10:40.625 006 12618.40 67.58 54450.40 88888.00 2017-01-06 15:10:40.750 006 12618.33 67.60 54450.40 88888.00 2017-01-06 15:10:40.875 006 12618.35 67.58 54450.38 88888.00 2017-01-06 15:10:41.000 006 12618.38 67.58 54450.40 88888.00 2017-01-06 15:10:41.125 006 12618.40 67.55 54450.40 88888.00 2017-01-06 15:10:41.250 006 12618.38 67.58 54450.43 88888.00 2017-01-06 15:10:41.375 006 12618.38 67.58 54450.43 88888.00 2017-01-06 15:10:41.500 006 12618.35 67.60 54450.45 88888.00 2017-01-06 15:10:41.625 006 12618.35 67.58 54450.45 88888.00 2017-01-06 15:10:41.750 006 12618.35 67.60 54450.47 88888.00 2017-01-06 15:10:41.875 006 12618.38 67.58 54450.45 88888.00 2017-01-06 15:10:42.000 006 12618.38 67.58 54450.45 88888.00 2017-01-06 15:10:42.125 006 12618.33 67.60 54450.45 88888.00 2017-01-06 15:10:42.250 006 12618.25 67.58 54450.47 88888.00 2017-01-06 15:10:42.375 006 12618.27 67.58 54450.45 88888.00 2017-01-06 15:10:42.500 006 12618.30 67.55 54450.47 88888.00 2017-01-06 15:10:42.625 006 12618.25 67.55 54450.47 88888.00 2017-01-06 15:10:42.750 006 12618.25 67.58 54450.47 88888.00 2017-01-06 15:10:42.875 006 12618.27 67.58 54450.47 88888.00 2017-01-06 15:10:43.000 006 12618.33 67.55 54450.45 88888.00 2017-01-06 15:10:43.125 006 12618.35 67.55 54450.50 88888.00 2017-01-06 15:10:43.250 006 12618.33 67.55 54450.50 88888.00 2017-01-06 15:10:43.375 006 12618.30 67.55 54450.50 88888.00 2017-01-06 15:10:43.500 006 12618.25 67.58 54450.53 88888.00 2017-01-06 15:10:43.625 006 12618.20 67.58 54450.53 88888.00 2017-01-06 15:10:43.750 006 12618.23 67.60 54450.53 88888.00 2017-01-06 15:10:43.875 006 12618.27 67.58 54450.47 88888.00 2017-01-06 15:10:44.000 006 12618.33 67.55 54450.53 88888.00 2017-01-06 15:10:44.125 006 12618.30 67.55 54450.55 88888.00 2017-01-06 15:10:44.250 006 12618.20 67.55 54450.55 88888.00 2017-01-06 15:10:44.375 006 12618.17 67.60 54450.55 88888.00 2017-01-06 15:10:44.500 006 12618.15 67.58 54450.57 88888.00 2017-01-06 15:10:44.625 006 12618.20 67.58 54450.57 88888.00 2017-01-06 15:10:44.750 006 12618.20 67.55 54450.57 88888.00 2017-01-06 15:10:44.875 006 12618.15 67.55 54450.60 88888.00 2017-01-06 15:10:45.000 006 12618.15 67.58 54450.60 88888.00 2017-01-06 15:10:45.125 006 12618.12 67.58 54450.60 88888.00 2017-01-06 15:10:45.250 006 12618.17 67.58 54450.60 88888.00 2017-01-06 15:10:45.375 006 12618.15 67.60 54450.60 88888.00 2017-01-06 15:10:45.500 006 12618.10 67.60 54450.57 88888.00 2017-01-06 15:10:45.625 006 12618.05 67.58 54450.57 88888.00 2017-01-06 15:10:45.750 006 12618.12 67.58 54450.62 88888.00 2017-01-06 15:10:45.875 006 12618.15 67.58 54450.60 88888.00 2017-01-06 15:10:46.000 006 12618.12 67.62 54450.57 88888.00 2017-01-06 15:10:46.125 006 12618.08 67.60 54450.60 88888.00 2017-01-06 15:10:46.250 006 12618.10 67.58 54450.62 88888.00 2017-01-06 15:10:46.375 006 12618.12 67.58 54450.60 88888.00 2017-01-06 15:10:46.500 006 12618.17 67.60 54450.62 88888.00 2017-01-06 15:10:46.625 006 12618.17 67.60 54450.65 88888.00 2017-01-06 15:10:46.750 006 12618.20 67.58 54450.65 88888.00 2017-01-06 15:10:46.875 006 12618.17 67.60 54450.65 88888.00 2017-01-06 15:10:47.000 006 12618.15 67.60 54450.65 88888.00 2017-01-06 15:10:47.125 006 12618.12 67.60 54450.62 88888.00 2017-01-06 15:10:47.250 006 12618.10 67.60 54450.70 88888.00 2017-01-06 15:10:47.375 006 12618.10 67.58 54450.68 88888.00 2017-01-06 15:10:47.500 006 12618.08 67.60 54450.68 88888.00 2017-01-06 15:10:47.625 006 12618.02 67.60 54450.70 88888.00 2017-01-06 15:10:47.750 006 12618.08 67.58 54450.68 88888.00 2017-01-06 15:10:47.875 006 12618.05 67.60 54450.65 88888.00 2017-01-06 15:10:48.000 006 12618.02 67.62 54450.68 88888.00 2017-01-06 15:10:48.125 006 12618.08 67.62 54450.70 88888.00 2017-01-06 15:10:48.250 006 12618.05 67.65 54450.68 88888.00 2017-01-06 15:10:48.375 006 12618.05 67.62 54450.68 88888.00 2017-01-06 15:10:48.500 006 12618.05 67.62 54450.68 88888.00 2017-01-06 15:10:48.625 006 12617.98 67.62 54450.65 88888.00 2017-01-06 15:10:48.750 006 12617.98 67.65 54450.68 88888.00 2017-01-06 15:10:48.875 006 12618.02 67.65 54450.70 88888.00 2017-01-06 15:10:49.000 006 12618.08 67.65 54450.72 88888.00 2017-01-06 15:10:49.125 006 12618.05 67.62 54450.72 88888.00 2017-01-06 15:10:49.250 006 12617.98 67.62 54450.72 88888.00 2017-01-06 15:10:49.375 006 12617.98 67.62 54450.72 88888.00 2017-01-06 15:10:49.500 006 12618.05 67.65 54450.72 88888.00 2017-01-06 15:10:49.625 006 12618.15 67.65 54450.72 88888.00 2017-01-06 15:10:49.750 006 12618.12 67.62 54450.70 88888.00 2017-01-06 15:10:49.875 006 12618.10 67.62 54450.72 88888.00 2017-01-06 15:10:50.000 006 12618.08 67.65 54450.72 88888.00 2017-01-06 15:10:50.125 006 12618.05 67.65 54450.78 88888.00 2017-01-06 15:10:50.250 006 12618.02 67.62 54450.80 88888.00 2017-01-06 15:10:50.375 006 12618.02 67.65 54450.78 88888.00 2017-01-06 15:10:50.500 006 12618.08 67.65 54450.75 88888.00 2017-01-06 15:10:50.625 006 12618.08 67.65 54450.75 88888.00 2017-01-06 15:10:50.750 006 12618.00 67.65 54450.78 88888.00 2017-01-06 15:10:50.875 006 12618.00 67.65 54450.78 88888.00 2017-01-06 15:10:51.000 006 12618.02 67.65 54450.78 88888.00 2017-01-06 15:10:51.125 006 12618.05 67.62 54450.75 88888.00 2017-01-06 15:10:51.250 006 12618.17 67.62 54450.78 88888.00 2017-01-06 15:10:51.375 006 12618.15 67.65 54450.80 88888.00 2017-01-06 15:10:51.500 006 12618.10 67.62 54450.80 88888.00 2017-01-06 15:10:51.625 006 12618.08 67.62 54450.80 88888.00 2017-01-06 15:10:51.750 006 12618.12 67.62 54450.80 88888.00 2017-01-06 15:10:51.875 006 12618.17 67.62 54450.80 88888.00 2017-01-06 15:10:52.000 006 12618.17 67.65 54450.80 88888.00 2017-01-06 15:10:52.125 006 12618.15 67.62 54450.80 88888.00 2017-01-06 15:10:52.250 006 12618.05 67.65 54450.80 88888.00 2017-01-06 15:10:52.375 006 12618.05 67.62 54450.80 88888.00 2017-01-06 15:10:52.500 006 12618.02 67.62 54450.80 88888.00 2017-01-06 15:10:52.625 006 12618.02 67.62 54450.80 88888.00 2017-01-06 15:10:52.750 006 12618.10 67.62 54450.78 88888.00 2017-01-06 15:10:52.875 006 12618.10 67.62 54450.80 88888.00 2017-01-06 15:10:53.000 006 12618.05 67.62 54450.78 88888.00 2017-01-06 15:10:53.125 006 12618.05 67.60 54450.80 88888.00 2017-01-06 15:10:53.250 006 12618.08 67.60 54450.82 88888.00 2017-01-06 15:10:53.375 006 12618.12 67.62 54450.82 88888.00 2017-01-06 15:10:53.500 006 12618.12 67.62 54450.80 88888.00 2017-01-06 15:10:53.625 006 12618.08 67.60 54450.82 88888.00 2017-01-06 15:10:53.750 006 12618.02 67.60 54450.82 88888.00 2017-01-06 15:10:53.875 006 12618.05 67.60 54450.82 88888.00 2017-01-06 15:10:54.000 006 12618.08 67.60 54450.82 88888.00 2017-01-06 15:10:54.125 006 12618.12 67.60 54450.85 88888.00 2017-01-06 15:10:54.250 006 12618.12 67.62 54450.88 88888.00 2017-01-06 15:10:54.375 006 12618.05 67.60 54450.88 88888.00 2017-01-06 15:10:54.500 006 12618.02 67.60 54450.88 88888.00 2017-01-06 15:10:54.625 006 12618.02 67.60 54450.88 88888.00 2017-01-06 15:10:54.750 006 12618.05 67.58 54450.90 88888.00 2017-01-06 15:10:54.875 006 12618.12 67.58 54450.93 88888.00 2017-01-06 15:10:55.000 006 12618.12 67.58 54450.90 88888.00 2017-01-06 15:10:55.125 006 12618.12 67.58 54450.90 88888.00 2017-01-06 15:10:55.250 006 12618.15 67.55 54450.90 88888.00 2017-01-06 15:10:55.375 006 12618.20 67.55 54450.90 88888.00 2017-01-06 15:10:55.500 006 12618.20 67.58 54450.88 88888.00 2017-01-06 15:10:55.625 006 12618.12 67.58 54450.88 88888.00 2017-01-06 15:10:55.750 006 12618.05 67.58 54450.93 88888.00 2017-01-06 15:10:55.875 006 12618.00 67.55 54450.90 88888.00 2017-01-06 15:10:56.000 006 12618.08 67.55 54450.88 88888.00 2017-01-06 15:10:56.125 006 12618.12 67.58 54450.93 88888.00 2017-01-06 15:10:56.250 006 12618.10 67.58 54450.93 88888.00 2017-01-06 15:10:56.375 006 12618.02 67.55 54450.93 88888.00 2017-01-06 15:10:56.500 006 12618.05 67.53 54450.93 88888.00 2017-01-06 15:10:56.625 006 12618.15 67.58 54450.90 88888.00 2017-01-06 15:10:56.750 006 12618.20 67.58 54450.93 88888.00 2017-01-06 15:10:56.875 006 12618.17 67.58 54450.95 88888.00 2017-01-06 15:10:57.000 006 12618.08 67.58 54450.90 88888.00 2017-01-06 15:10:57.125 006 12618.05 67.58 54450.90 88888.00 2017-01-06 15:10:57.250 006 12618.08 67.58 54450.93 88888.00 2017-01-06 15:10:57.375 006 12618.20 67.58 54450.95 88888.00 2017-01-06 15:10:57.500 006 12618.20 67.55 54450.95 88888.00 2017-01-06 15:10:57.625 006 12618.15 67.53 54450.93 88888.00 2017-01-06 15:10:57.750 006 12618.10 67.55 54450.93 88888.00 2017-01-06 15:10:57.875 006 12618.12 67.55 54450.93 88888.00 2017-01-06 15:10:58.000 006 12618.17 67.53 54450.90 88888.00 2017-01-06 15:10:58.125 006 12618.15 67.50 54450.93 88888.00 2017-01-06 15:10:58.250 006 12618.12 67.50 54450.93 88888.00 2017-01-06 15:10:58.375 006 12618.08 67.47 54450.93 88888.00 2017-01-06 15:10:58.500 006 12618.05 67.47 54450.90 88888.00 2017-01-06 15:10:58.625 006 12618.10 67.47 54450.90 88888.00 2017-01-06 15:10:58.750 006 12618.12 67.50 54450.95 88888.00 2017-01-06 15:10:58.875 006 12618.10 67.50 54450.97 88888.00 2017-01-06 15:10:59.000 006 12618.12 67.50 54451.00 88888.00 2017-01-06 15:10:59.125 006 12618.10 67.50 54451.00 88888.00 2017-01-06 15:10:59.250 006 12618.10 67.47 54450.97 88888.00 2017-01-06 15:10:59.375 006 12618.12 67.50 54450.97 88888.00 2017-01-06 15:10:59.500 006 12618.15 67.47 54450.97 88888.00 2017-01-06 15:10:59.625 006 12618.17 67.47 54450.97 88888.00 2017-01-06 15:10:59.750 006 12618.15 67.45 54450.97 88888.00 2017-01-06 15:10:59.875 006 12618.12 67.47 54450.97 88888.00 2017-01-06 15:11:00.000 006 12618.08 67.47 54450.97 88888.00 2017-01-06 15:11:00.125 006 12618.05 67.47 54451.00 88888.00 2017-01-06 15:11:00.250 006 12618.12 67.42 54451.00 88888.00 2017-01-06 15:11:00.375 006 12618.12 67.42 54451.00 88888.00 2017-01-06 15:11:00.500 006 12618.10 67.45 54451.00 88888.00 2017-01-06 15:11:00.625 006 12618.05 67.47 54450.97 88888.00 2017-01-06 15:11:00.750 006 12618.05 67.47 54450.97 88888.00 2017-01-06 15:11:00.875 006 12618.05 67.47 54451.00 88888.00 2017-01-06 15:11:01.000 006 12618.05 67.50 54451.00 88888.00 2017-01-06 15:11:01.125 006 12618.08 67.50 54451.05 88888.00 2017-01-06 15:11:01.250 006 12618.05 67.42 54451.05 88888.00 2017-01-06 15:11:01.375 006 12618.05 67.45 54451.03 88888.00 2017-01-06 15:11:01.500 006 12618.05 67.47 54451.03 88888.00 2017-01-06 15:11:01.625 006 12618.10 67.47 54451.00 88888.00 2017-01-06 15:11:01.750 006 12618.12 67.45 54451.05 88888.00 2017-01-06 15:11:01.875 006 12618.15 67.45 54451.05 88888.00 2017-01-06 15:11:02.000 006 12618.17 67.45 54451.10 88888.00 2017-01-06 15:11:02.125 006 12618.23 67.45 54451.10 88888.00 2017-01-06 15:11:02.250 006 12618.12 67.45 54451.10 88888.00 2017-01-06 15:11:02.375 006 12618.08 67.45 54451.10 88888.00 2017-01-06 15:11:02.500 006 12618.10 67.47 54451.12 88888.00 2017-01-06 15:11:02.625 006 12618.15 67.50 54451.12 88888.00 2017-01-06 15:11:02.750 006 12618.17 67.53 54451.12 88888.00 2017-01-06 15:11:02.875 006 12618.20 67.50 54451.12 88888.00 2017-01-06 15:11:03.000 006 12618.15 67.42 54451.12 88888.00 2017-01-06 15:11:03.125 006 12618.12 67.40 54451.12 88888.00 2017-01-06 15:11:03.250 006 12618.17 67.42 54451.10 88888.00 2017-01-06 15:11:03.375 006 12618.25 67.42 54451.12 88888.00 2017-01-06 15:11:03.500 006 12618.20 67.45 54451.12 88888.00 2017-01-06 15:11:03.625 006 12618.12 67.42 54451.12 88888.00 2017-01-06 15:11:03.750 006 12618.15 67.42 54451.10 88888.00 2017-01-06 15:11:03.875 006 12618.17 67.42 54451.10 88888.00 2017-01-06 15:11:04.000 006 12618.17 67.45 54451.12 88888.00 2017-01-06 15:11:04.125 006 12618.17 67.42 54451.15 88888.00 2017-01-06 15:11:04.250 006 12618.17 67.47 54451.18 88888.00 2017-01-06 15:11:04.375 006 12618.23 67.50 54451.15 88888.00 2017-01-06 15:11:04.500 006 12618.23 67.50 54451.15 88888.00 2017-01-06 15:11:04.625 006 12618.23 67.47 54451.15 88888.00 2017-01-06 15:11:04.750 006 12618.17 67.50 54451.18 88888.00 2017-01-06 15:11:04.875 006 12618.12 67.50 54451.18 88888.00 2017-01-06 15:11:05.000 006 12618.12 67.50 54451.18 88888.00 2017-01-06 15:11:05.125 006 12618.17 67.47 54451.15 88888.00 2017-01-06 15:11:05.250 006 12618.15 67.45 54451.18 88888.00 2017-01-06 15:11:05.375 006 12618.20 67.50 54451.18 88888.00 2017-01-06 15:11:05.500 006 12618.20 67.47 54451.18 88888.00 2017-01-06 15:11:05.625 006 12618.15 67.47 54451.18 88888.00 2017-01-06 15:11:05.750 006 12618.15 67.50 54451.18 88888.00 2017-01-06 15:11:05.875 006 12618.12 67.50 54451.18 88888.00 2017-01-06 15:11:06.000 006 12618.17 67.53 54451.18 88888.00 2017-01-06 15:11:06.125 006 12618.20 67.53 54451.20 88888.00 2017-01-06 15:11:06.250 006 12618.20 67.50 54451.20 88888.00 2017-01-06 15:11:06.375 006 12618.15 67.50 54451.18 88888.00 2017-01-06 15:11:06.500 006 12618.12 67.50 54451.20 88888.00 2017-01-06 15:11:06.625 006 12618.10 67.50 54451.20 88888.00 2017-01-06 15:11:06.750 006 12618.10 67.47 54451.20 88888.00 2017-01-06 15:11:06.875 006 12618.12 67.50 54451.20 88888.00 2017-01-06 15:11:07.000 006 12618.17 67.53 54451.20 88888.00 2017-01-06 15:11:07.125 006 12618.20 67.53 54451.20 88888.00 2017-01-06 15:11:07.250 006 12618.17 67.47 54451.18 88888.00 2017-01-06 15:11:07.375 006 12618.20 67.50 54451.18 88888.00 2017-01-06 15:11:07.500 006 12618.17 67.55 54451.18 88888.00 2017-01-06 15:11:07.625 006 12618.15 67.55 54451.20 88888.00 2017-01-06 15:11:07.750 006 12618.17 67.53 54451.22 88888.00 2017-01-06 15:11:07.875 006 12618.20 67.55 54451.22 88888.00 2017-01-06 15:11:08.000 006 12618.23 67.55 54451.20 88888.00 2017-01-06 15:11:08.125 006 12618.20 67.55 54451.22 88888.00 2017-01-06 15:11:08.250 006 12618.20 67.55 54451.22 88888.00 2017-01-06 15:11:08.375 006 12618.20 67.53 54451.20 88888.00 2017-01-06 15:11:08.500 006 12618.25 67.53 54451.22 88888.00 2017-01-06 15:11:08.625 006 12618.25 67.55 54451.25 88888.00 2017-01-06 15:11:08.750 006 12618.23 67.55 54451.20 88888.00 2017-01-06 15:11:08.875 006 12618.23 67.55 54451.20 88888.00 2017-01-06 15:11:09.000 006 12618.27 67.55 54451.20 88888.00 2017-01-06 15:11:09.125 006 12618.27 67.55 54451.25 88888.00 2017-01-06 15:11:09.250 006 12618.20 67.60 54451.25 88888.00 2017-01-06 15:11:09.375 006 12618.27 67.60 54451.25 88888.00 2017-01-06 15:11:09.500 006 12618.35 67.60 54451.25 88888.00 2017-01-06 15:11:09.625 006 12618.33 67.58 54451.22 88888.00 2017-01-06 15:11:09.750 006 12618.30 67.55 54451.25 88888.00 2017-01-06 15:11:09.875 006 12618.33 67.55 54451.25 88888.00 2017-01-06 15:11:10.000 006 12618.27 67.58 54451.25 88888.00 2017-01-06 15:11:10.125 006 12618.25 67.58 54451.25 88888.00 2017-01-06 15:11:10.250 006 12618.33 67.58 54451.22 88888.00 2017-01-06 15:11:10.375 006 12618.38 67.58 54451.25 88888.00 2017-01-06 15:11:10.500 006 12618.35 67.58 54451.25 88888.00 2017-01-06 15:11:10.625 006 12618.25 67.55 54451.28 88888.00 2017-01-06 15:11:10.750 006 12618.20 67.58 54451.28 88888.00 2017-01-06 15:11:10.875 006 12618.23 67.62 54451.25 88888.00 2017-01-06 15:11:11.000 006 12618.27 67.60 54451.28 88888.00 2017-01-06 15:11:11.125 006 12618.25 67.55 54451.28 88888.00 2017-01-06 15:11:11.250 006 12618.33 67.58 54451.28 88888.00 2017-01-06 15:11:11.375 006 12618.35 67.60 54451.30 88888.00 2017-01-06 15:11:11.500 006 12618.33 67.60 54451.28 88888.00 2017-01-06 15:11:11.625 006 12618.35 67.62 54451.28 88888.00 2017-01-06 15:11:11.750 006 12618.40 67.60 54451.28 88888.00 2017-01-06 15:11:11.875 006 12618.38 67.60 54451.28 88888.00 2017-01-06 15:11:12.000 006 12618.33 67.58 54451.30 88888.00 2017-01-06 15:11:12.125 006 12618.27 67.58 54451.30 88888.00 2017-01-06 15:11:12.250 006 12618.27 67.60 54451.30 88888.00 2017-01-06 15:11:12.375 006 12618.27 67.60 54451.30 88888.00 2017-01-06 15:11:12.500 006 12618.30 67.60 54451.32 88888.00 2017-01-06 15:11:12.625 006 12618.33 67.60 54451.32 88888.00 2017-01-06 15:11:12.750 006 12618.35 67.58 54451.30 88888.00 2017-01-06 15:11:12.875 006 12618.33 67.58 54451.32 88888.00 2017-01-06 15:11:13.000 006 12618.30 67.58 54451.32 88888.00 2017-01-06 15:11:13.125 006 12618.27 67.60 54451.35 88888.00 2017-01-06 15:11:13.250 006 12618.23 67.58 54451.35 88888.00 2017-01-06 15:11:13.375 006 12618.25 67.58 54451.35 88888.00 2017-01-06 15:11:13.500 006 12618.25 67.55 54451.32 88888.00 2017-01-06 15:11:13.625 006 12618.30 67.58 54451.35 88888.00 2017-01-06 15:11:13.750 006 12618.33 67.60 54451.35 88888.00 2017-01-06 15:11:13.875 006 12618.30 67.58 54451.32 88888.00 2017-01-06 15:11:14.000 006 12618.33 67.55 54451.32 88888.00 2017-01-06 15:11:14.125 006 12618.35 67.55 54451.35 88888.00 2017-01-06 15:11:14.250 006 12618.27 67.58 54451.38 88888.00 2017-01-06 15:11:14.375 006 12618.33 67.58 54451.32 88888.00 2017-01-06 15:11:14.500 006 12618.35 67.58 54451.35 88888.00 2017-01-06 15:11:14.625 006 12618.35 67.58 54451.32 88888.00 2017-01-06 15:11:14.750 006 12618.27 67.58 54451.32 88888.00 2017-01-06 15:11:14.875 006 12618.27 67.55 54451.32 88888.00 2017-01-06 15:11:15.000 006 12618.27 67.55 54451.35 88888.00 2017-01-06 15:11:15.125 006 12618.33 67.58 54451.35 88888.00 2017-01-06 15:11:15.250 006 12618.33 67.58 54451.35 88888.00 2017-01-06 15:11:15.375 006 12618.38 67.55 54451.32 88888.00 2017-01-06 15:11:15.500 006 12618.35 67.55 54451.35 88888.00 2017-01-06 15:11:15.625 006 12618.30 67.58 54451.35 88888.00 2017-01-06 15:11:15.750 006 12618.27 67.55 54451.35 88888.00 2017-01-06 15:11:15.875 006 12618.33 67.58 54451.35 88888.00 2017-01-06 15:11:16.000 006 12618.33 67.58 54451.35 88888.00 2017-01-06 15:11:16.125 006 12618.33 67.58 54451.38 88888.00 2017-01-06 15:11:16.250 006 12618.30 67.55 54451.38 88888.00 2017-01-06 15:11:16.375 006 12618.35 67.58 54451.35 88888.00 2017-01-06 15:11:16.500 006 12618.42 67.58 54451.38 88888.00 2017-01-06 15:11:16.625 006 12618.45 67.58 54451.38 88888.00 2017-01-06 15:11:16.750 006 12618.38 67.55 54451.38 88888.00 2017-01-06 15:11:16.875 006 12618.33 67.58 54451.38 88888.00 2017-01-06 15:11:17.000 006 12618.35 67.60 54451.40 88888.00 2017-01-06 15:11:17.125 006 12618.40 67.62 54451.38 88888.00 2017-01-06 15:11:17.250 006 12618.38 67.60 54451.38 88888.00 2017-01-06 15:11:17.375 006 12618.38 67.62 54451.38 88888.00 2017-01-06 15:11:17.500 006 12618.40 67.60 54451.40 88888.00 2017-01-06 15:11:17.625 006 12618.42 67.60 54451.40 88888.00 2017-01-06 15:11:17.750 006 12618.40 67.60 54451.40 88888.00 2017-01-06 15:11:17.875 006 12618.38 67.65 54451.43 88888.00 2017-01-06 15:11:18.000 006 12618.35 67.62 54451.40 88888.00 2017-01-06 15:11:18.125 006 12618.38 67.60 54451.43 88888.00 2017-01-06 15:11:18.250 006 12618.38 67.65 54451.45 88888.00 2017-01-06 15:11:18.375 006 12618.38 67.65 54451.45 88888.00 2017-01-06 15:11:18.500 006 12618.38 67.62 54451.43 88888.00 2017-01-06 15:11:18.625 006 12618.35 67.62 54451.45 88888.00 2017-01-06 15:11:18.750 006 12618.42 67.62 54451.45 88888.00 2017-01-06 15:11:18.875 006 12618.45 67.62 54451.43 88888.00 2017-01-06 15:11:19.000 006 12618.42 67.62 54451.43 88888.00 2017-01-06 15:11:19.125 006 12618.38 67.65 54451.45 88888.00 2017-01-06 15:11:19.250 006 12618.42 67.67 54451.45 88888.00 2017-01-06 15:11:19.375 006 12618.42 67.67 54451.45 88888.00 2017-01-06 15:11:19.500 006 12618.42 67.65 54451.45 88888.00 2017-01-06 15:11:19.625 006 12618.48 67.65 54451.43 88888.00 2017-01-06 15:11:19.750 006 12618.50 67.62 54451.43 88888.00 2017-01-06 15:11:19.875 006 12618.48 67.65 54451.45 88888.00 2017-01-06 15:11:20.000 006 12618.48 67.70 54451.45 88888.00 2017-01-06 15:11:20.125 006 12618.48 67.70 54451.47 88888.00 2017-01-06 15:11:20.250 006 12618.48 67.65 54451.47 88888.00 2017-01-06 15:11:20.375 006 12618.48 67.65 54451.47 88888.00 2017-01-06 15:11:20.500 006 12618.42 67.65 54451.47 88888.00 2017-01-06 15:11:20.625 006 12618.42 67.67 54451.47 88888.00 2017-01-06 15:11:20.750 006 12618.42 67.70 54451.47 88888.00 2017-01-06 15:11:20.875 006 12618.40 67.67 54451.47 88888.00 2017-01-06 15:11:21.000 006 12618.30 67.70 54451.47 88888.00 2017-01-06 15:11:21.125 006 12618.33 67.70 54451.47 88888.00 2017-01-06 15:11:21.250 006 12618.33 67.65 54451.47 88888.00 2017-01-06 15:11:21.375 006 12618.33 67.65 54451.45 88888.00 2017-01-06 15:11:21.500 006 12618.30 67.62 54451.47 88888.00 2017-01-06 15:11:21.625 006 12618.33 67.67 54451.47 88888.00 2017-01-06 15:11:21.750 006 12618.38 67.72 54451.50 88888.00 2017-01-06 15:11:21.875 006 12618.40 67.70 54451.53 88888.00 2017-01-06 15:11:22.000 006 12618.38 67.67 54451.50 88888.00 2017-01-06 15:11:22.125 006 12618.38 67.70 54451.50 88888.00 2017-01-06 15:11:22.250 006 12618.38 67.70 54451.50 88888.00 2017-01-06 15:11:22.375 006 12618.40 67.70 54451.50 88888.00 2017-01-06 15:11:22.500 006 12618.42 67.67 54451.53 88888.00 2017-01-06 15:11:22.625 006 12618.40 67.62 54451.53 88888.00 2017-01-06 15:11:22.750 006 12618.38 67.67 54451.53 88888.00 2017-01-06 15:11:22.875 006 12618.42 67.70 54451.53 88888.00 2017-01-06 15:11:23.000 006 12618.42 67.72 54451.53 88888.00 2017-01-06 15:11:23.125 006 12618.40 67.70 54451.53 88888.00 2017-01-06 15:11:23.250 006 12618.38 67.67 54451.55 88888.00 2017-01-06 15:11:23.375 006 12618.35 67.70 54451.57 88888.00 2017-01-06 15:11:23.500 006 12618.38 67.72 54451.60 88888.00 2017-01-06 15:11:23.625 006 12618.40 67.75 54451.60 88888.00 2017-01-06 15:11:23.750 006 12618.40 67.78 54451.60 88888.00 2017-01-06 15:11:23.875 006 12618.40 67.75 54451.57 88888.00 2017-01-06 15:11:24.000 006 12618.42 67.70 54451.57 88888.00 2017-01-06 15:11:24.125 006 12618.45 67.72 54451.57 88888.00 2017-01-06 15:11:24.250 006 12618.40 67.70 54451.57 88888.00 2017-01-06 15:11:24.375 006 12618.38 67.72 54451.57 88888.00 2017-01-06 15:11:24.500 006 12618.40 67.75 54451.57 88888.00 2017-01-06 15:11:24.625 006 12618.42 67.75 54451.55 88888.00 2017-01-06 15:11:24.750 006 12618.40 67.72 54451.55 88888.00 2017-01-06 15:11:24.875 006 12618.40 67.72 54451.57 88888.00 2017-01-06 15:11:25.000 006 12618.42 67.70 54451.57 88888.00 2017-01-06 15:11:25.125 006 12618.42 67.72 54451.57 88888.00 2017-01-06 15:11:25.250 006 12618.45 67.72 54451.60 88888.00 2017-01-06 15:11:25.375 006 12618.45 67.75 54451.60 88888.00 2017-01-06 15:11:25.500 006 12618.40 67.72 54451.60 88888.00 2017-01-06 15:11:25.625 006 12618.38 67.72 54451.60 88888.00 2017-01-06 15:11:25.750 006 12618.40 67.75 54451.65 88888.00 2017-01-06 15:11:25.875 006 12618.42 67.72 54451.62 88888.00 2017-01-06 15:11:26.000 006 12618.42 67.72 54451.62 88888.00 2017-01-06 15:11:26.125 006 12618.42 67.72 54451.62 88888.00 2017-01-06 15:11:26.250 006 12618.40 67.72 54451.62 88888.00 2017-01-06 15:11:26.375 006 12618.35 67.75 54451.62 88888.00 2017-01-06 15:11:26.500 006 12618.33 67.75 54451.62 88888.00 2017-01-06 15:11:26.625 006 12618.33 67.75 54451.65 88888.00 2017-01-06 15:11:26.750 006 12618.33 67.72 54451.65 88888.00 2017-01-06 15:11:26.875 006 12618.30 67.70 54451.65 88888.00 2017-01-06 15:11:27.000 006 12618.27 67.70 54451.65 88888.00 2017-01-06 15:11:27.125 006 12618.38 67.78 54451.65 88888.00 2017-01-06 15:11:27.250 006 12618.38 67.75 54451.65 88888.00 2017-01-06 15:11:27.375 006 12618.38 67.75 54451.68 88888.00 2017-01-06 15:11:27.500 006 12618.40 67.75 54451.65 88888.00 2017-01-06 15:11:27.625 006 12618.35 67.72 54451.65 88888.00 2017-01-06 15:11:27.750 006 12618.35 67.75 54451.68 88888.00 2017-01-06 15:11:27.875 006 12618.38 67.75 54451.68 88888.00 2017-01-06 15:11:28.000 006 12618.38 67.75 54451.68 88888.00 2017-01-06 15:11:28.125 006 12618.35 67.75 54451.70 88888.00 2017-01-06 15:11:28.250 006 12618.40 67.78 54451.72 88888.00 2017-01-06 15:11:28.375 006 12618.42 67.78 54451.72 88888.00 2017-01-06 15:11:28.500 006 12618.40 67.75 54451.72 88888.00 2017-01-06 15:11:28.625 006 12618.38 67.75 54451.72 88888.00 2017-01-06 15:11:28.750 006 12618.38 67.78 54451.72 88888.00 2017-01-06 15:11:28.875 006 12618.35 67.78 54451.72 88888.00 2017-01-06 15:11:29.000 006 12618.33 67.78 54451.72 88888.00 2017-01-06 15:11:29.125 006 12618.35 67.78 54451.75 88888.00 2017-01-06 15:11:29.250 006 12618.38 67.78 54451.75 88888.00 2017-01-06 15:11:29.375 006 12618.40 67.80 54451.75 88888.00 2017-01-06 15:11:29.500 006 12618.40 67.80 54451.72 88888.00 2017-01-06 15:11:29.625 006 12618.35 67.78 54451.75 88888.00 2017-01-06 15:11:29.750 006 12618.38 67.80 54451.78 88888.00 2017-01-06 15:11:29.875 006 12618.38 67.83 54451.80 88888.00 2017-01-06 15:11:30.000 006 12618.40 67.85 54451.80 88888.00 2017-01-06 15:11:30.125 006 12618.40 67.80 54451.80 88888.00 2017-01-06 15:11:30.250 006 12618.33 67.78 54451.78 88888.00 2017-01-06 15:11:30.375 006 12618.35 67.78 54451.75 88888.00 2017-01-06 15:11:30.500 006 12618.35 67.80 54451.78 88888.00 2017-01-06 15:11:30.625 006 12618.38 67.83 54451.78 88888.00 2017-01-06 15:11:30.750 006 12618.38 67.83 54451.80 88888.00 2017-01-06 15:11:30.875 006 12618.35 67.85 54451.80 88888.00 2017-01-06 15:11:31.000 006 12618.35 67.83 54451.80 88888.00 2017-01-06 15:11:31.125 006 12618.35 67.80 54451.80 88888.00 2017-01-06 15:11:31.250 006 12618.30 67.80 54451.80 88888.00 2017-01-06 15:11:31.375 006 12618.33 67.83 54451.78 88888.00 2017-01-06 15:11:31.500 006 12618.33 67.80 54451.80 88888.00 2017-01-06 15:11:31.625 006 12618.30 67.80 54451.82 88888.00 2017-01-06 15:11:31.750 006 12618.35 67.83 54451.82 88888.00 2017-01-06 15:11:31.875 006 12618.35 67.80 54451.82 88888.00 2017-01-06 15:11:32.000 006 12618.35 67.80 54451.80 88888.00 2017-01-06 15:11:32.125 006 12618.30 67.85 54451.85 88888.00 2017-01-06 15:11:32.250 006 12618.25 67.88 54451.88 88888.00 2017-01-06 15:11:32.375 006 12618.30 67.83 54451.85 88888.00 2017-01-06 15:11:32.500 006 12618.33 67.83 54451.82 88888.00 2017-01-06 15:11:32.625 006 12618.33 67.83 54451.82 88888.00 2017-01-06 15:11:32.750 006 12618.27 67.83 54451.85 88888.00 2017-01-06 15:11:32.875 006 12618.30 67.83 54451.85 88888.00 2017-01-06 15:11:33.000 006 12618.33 67.83 54451.82 88888.00 2017-01-06 15:11:33.125 006 12618.33 67.80 54451.85 88888.00 2017-01-06 15:11:33.250 006 12618.25 67.80 54451.85 88888.00 2017-01-06 15:11:33.375 006 12618.30 67.80 54451.85 88888.00 2017-01-06 15:11:33.500 006 12618.33 67.80 54451.85 88888.00 2017-01-06 15:11:33.625 006 12618.30 67.80 54451.85 88888.00 2017-01-06 15:11:33.750 006 12618.30 67.83 54451.85 88888.00 2017-01-06 15:11:33.875 006 12618.33 67.83 54451.85 88888.00 2017-01-06 15:11:34.000 006 12618.30 67.80 54451.85 88888.00 2017-01-06 15:11:34.125 006 12618.38 67.78 54451.88 88888.00 2017-01-06 15:11:34.250 006 12618.38 67.80 54451.90 88888.00 2017-01-06 15:11:34.375 006 12618.38 67.85 54451.88 88888.00 2017-01-06 15:11:34.500 006 12618.35 67.83 54451.85 88888.00 2017-01-06 15:11:34.625 006 12618.38 67.80 54451.85 88888.00 2017-01-06 15:11:34.750 006 12618.38 67.80 54451.90 88888.00 2017-01-06 15:11:34.875 006 12618.35 67.80 54451.90 88888.00 2017-01-06 15:11:35.000 006 12618.38 67.80 54451.88 88888.00 2017-01-06 15:11:35.125 006 12618.42 67.80 54451.90 88888.00 2017-01-06 15:11:35.250 006 12618.42 67.83 54451.90 88888.00 2017-01-06 15:11:35.375 006 12618.45 67.80 54451.90 88888.00 2017-01-06 15:11:35.500 006 12618.48 67.78 54451.88 88888.00 2017-01-06 15:11:35.625 006 12618.45 67.80 54451.90 88888.00 2017-01-06 15:11:35.750 006 12618.40 67.83 54451.95 88888.00 2017-01-06 15:11:35.875 006 12618.42 67.83 54451.93 88888.00 2017-01-06 15:11:36.000 006 12618.48 67.83 54451.93 88888.00 2017-01-06 15:11:36.125 006 12618.42 67.83 54451.93 88888.00 2017-01-06 15:11:36.250 006 12618.35 67.78 54451.90 88888.00 2017-01-06 15:11:36.375 006 12618.40 67.78 54451.90 88888.00 2017-01-06 15:11:36.500 006 12618.48 67.78 54451.93 88888.00 2017-01-06 15:11:36.625 006 12618.50 67.78 54451.95 88888.00 2017-01-06 15:11:36.750 006 12618.40 67.78 54451.95 88888.00 2017-01-06 15:11:36.875 006 12618.38 67.78 54451.95 88888.00 2017-01-06 15:11:37.000 006 12618.35 67.78 54451.95 88888.00 2017-01-06 15:11:37.125 006 12618.33 67.78 54451.95 88888.00 2017-01-06 15:11:37.250 006 12618.30 67.75 54451.95 88888.00 2017-01-06 15:11:37.375 006 12618.35 67.75 54451.95 88888.00 2017-01-06 15:11:37.500 006 12618.35 67.72 54451.97 88888.00 2017-01-06 15:11:37.625 006 12618.33 67.75 54451.95 88888.00 2017-01-06 15:11:37.750 006 12618.33 67.80 54451.95 88888.00 2017-01-06 15:11:37.875 006 12618.38 67.80 54451.97 88888.00 2017-01-06 15:11:38.000 006 12618.42 67.75 54451.95 88888.00 2017-01-06 15:11:38.125 006 12618.42 67.75 54451.95 88888.00 2017-01-06 15:11:38.250 006 12618.42 67.75 54451.95 88888.00 2017-01-06 15:11:38.375 006 12618.45 67.72 54451.93 88888.00 2017-01-06 15:11:38.500 006 12618.45 67.72 54451.95 88888.00 2017-01-06 15:11:38.625 006 12618.42 67.75 54451.97 88888.00 2017-01-06 15:11:38.750 006 12618.40 67.75 54451.97 88888.00 2017-01-06 15:11:38.875 006 12618.42 67.75 54451.97 88888.00 2017-01-06 15:11:39.000 006 12618.50 67.72 54451.97 88888.00 2017-01-06 15:11:39.125 006 12618.50 67.72 54451.97 88888.00 2017-01-06 15:11:39.250 006 12618.45 67.67 54452.03 88888.00 2017-01-06 15:11:39.375 006 12618.45 67.70 54452.03 88888.00 2017-01-06 15:11:39.500 006 12618.40 67.70 54452.00 88888.00 2017-01-06 15:11:39.625 006 12618.42 67.70 54452.00 88888.00 2017-01-06 15:11:39.750 006 12618.48 67.70 54451.97 88888.00 2017-01-06 15:11:39.875 006 12618.48 67.70 54452.00 88888.00 2017-01-06 15:11:40.000 006 12618.42 67.67 54452.03 88888.00 2017-01-06 15:11:40.125 006 12618.42 67.67 54452.03 88888.00 2017-01-06 15:11:40.250 006 12618.45 67.67 54452.03 88888.00 2017-01-06 15:11:40.375 006 12618.50 67.65 54452.03 88888.00 2017-01-06 15:11:40.500 006 12618.45 67.62 54452.03 88888.00 2017-01-06 15:11:40.625 006 12618.40 67.65 54452.03 88888.00 2017-01-06 15:11:40.750 006 12618.35 67.67 54452.05 88888.00 2017-01-06 15:11:40.875 006 12618.33 67.65 54452.05 88888.00 2017-01-06 15:11:41.000 006 12618.33 67.65 54452.03 88888.00 2017-01-06 15:11:41.125 006 12618.38 67.65 54452.05 88888.00 2017-01-06 15:11:41.250 006 12618.40 67.62 54452.05 88888.00 2017-01-06 15:11:41.375 006 12618.45 67.60 54452.05 88888.00 2017-01-06 15:11:41.500 006 12618.45 67.60 54452.05 88888.00 2017-01-06 15:11:41.625 006 12618.42 67.60 54452.05 88888.00 2017-01-06 15:11:41.750 006 12618.35 67.60 54452.00 88888.00 2017-01-06 15:11:41.875 006 12618.42 67.60 54452.03 88888.00 2017-01-06 15:11:42.000 006 12618.45 67.60 54452.03 88888.00 2017-01-06 15:11:42.125 006 12618.45 67.58 54452.03 88888.00 2017-01-06 15:11:42.250 006 12618.45 67.55 54452.03 88888.00 2017-01-06 15:11:42.375 006 12618.48 67.53 54452.05 88888.00 2017-01-06 15:11:42.500 006 12618.50 67.55 54452.05 88888.00 2017-01-06 15:11:42.625 006 12618.48 67.55 54452.07 88888.00 2017-01-06 15:11:42.750 006 12618.48 67.58 54452.07 88888.00 2017-01-06 15:11:42.875 006 12618.50 67.58 54452.10 88888.00 2017-01-06 15:11:43.000 006 12618.50 67.53 54452.10 88888.00 2017-01-06 15:11:43.125 006 12618.52 67.55 54452.10 88888.00 2017-01-06 15:11:43.250 006 12618.50 67.53 54452.10 88888.00 2017-01-06 15:11:43.375 006 12618.55 67.53 54452.12 88888.00 2017-01-06 15:11:43.500 006 12618.48 67.53 54452.12 88888.00 2017-01-06 15:11:43.625 006 12618.42 67.53 54452.12 88888.00 2017-01-06 15:11:43.750 006 12618.45 67.50 54452.10 88888.00 2017-01-06 15:11:43.875 006 12618.50 67.53 54452.07 88888.00 2017-01-06 15:11:44.000 006 12618.52 67.53 54452.07 88888.00 2017-01-06 15:11:44.125 006 12618.50 67.50 54452.12 88888.00 2017-01-06 15:11:44.250 006 12618.48 67.50 54452.12 88888.00 2017-01-06 15:11:44.375 006 12618.48 67.45 54452.12 88888.00 2017-01-06 15:11:44.500 006 12618.48 67.45 54452.12 88888.00 2017-01-06 15:11:44.625 006 12618.42 67.47 54452.15 88888.00 2017-01-06 15:11:44.750 006 12618.48 67.47 54452.15 88888.00 2017-01-06 15:11:44.875 006 12618.50 67.47 54452.15 88888.00 2017-01-06 15:11:45.000 006 12618.48 67.45 54452.18 88888.00 2017-01-06 15:11:45.125 006 12618.50 67.38 54452.15 88888.00 2017-01-06 15:11:45.250 006 12618.55 67.35 54452.15 88888.00 2017-01-06 15:11:45.375 006 12618.50 67.35 54452.18 88888.00 2017-01-06 15:11:45.500 006 12618.48 67.33 54452.15 88888.00 2017-01-06 15:11:45.625 006 12618.50 67.38 54452.18 88888.00 2017-01-06 15:11:45.750 006 12618.48 67.35 54452.20 88888.00 2017-01-06 15:11:45.875 006 12618.45 67.30 54452.18 88888.00 2017-01-06 15:11:46.000 006 12618.45 67.33 54452.20 88888.00 2017-01-06 15:11:46.125 006 12618.45 67.33 54452.20 88888.00 2017-01-06 15:11:46.250 006 12618.45 67.28 54452.20 88888.00 2017-01-06 15:11:46.375 006 12618.42 67.28 54452.20 88888.00 2017-01-06 15:11:46.500 006 12618.40 67.28 54452.20 88888.00 2017-01-06 15:11:46.625 006 12618.42 67.28 54452.20 88888.00 2017-01-06 15:11:46.750 006 12618.48 67.28 54452.22 88888.00 2017-01-06 15:11:46.875 006 12618.55 67.22 54452.28 88888.00 2017-01-06 15:11:47.000 006 12618.48 67.25 54452.25 88888.00 2017-01-06 15:11:47.125 006 12618.52 67.25 54452.25 88888.00 2017-01-06 15:11:47.250 006 12618.58 67.25 54452.25 88888.00 2017-01-06 15:11:47.375 006 12618.48 67.22 54452.25 88888.00 2017-01-06 15:11:47.500 006 12618.42 67.22 54452.28 88888.00 2017-01-06 15:11:47.625 006 12618.42 67.20 54452.28 88888.00 2017-01-06 15:11:47.750 006 12618.42 67.17 54452.28 88888.00 2017-01-06 15:11:47.875 006 12618.42 67.17 54452.28 88888.00 2017-01-06 15:11:48.000 006 12618.38 67.15 54452.25 88888.00 2017-01-06 15:11:48.125 006 12618.40 67.17 54452.28 88888.00 2017-01-06 15:11:48.250 006 12618.40 67.17 54452.28 88888.00 2017-01-06 15:11:48.375 006 12618.40 67.20 54452.28 88888.00 2017-01-06 15:11:48.500 006 12618.40 67.17 54452.30 88888.00 2017-01-06 15:11:48.625 006 12618.35 67.15 54452.28 88888.00 2017-01-06 15:11:48.750 006 12618.33 67.15 54452.30 88888.00 2017-01-06 15:11:48.875 006 12618.35 67.17 54452.32 88888.00 2017-01-06 15:11:49.000 006 12618.38 67.17 54452.32 88888.00 2017-01-06 15:11:49.125 006 12618.40 67.17 54452.32 88888.00 2017-01-06 15:11:49.250 006 12618.33 67.15 54452.32 88888.00 2017-01-06 15:11:49.375 006 12618.33 67.15 54452.32 88888.00 2017-01-06 15:11:49.500 006 12618.40 67.15 54452.32 88888.00 2017-01-06 15:11:49.625 006 12618.38 67.17 54452.35 88888.00 2017-01-06 15:11:49.750 006 12618.33 67.15 54452.32 88888.00 2017-01-06 15:11:49.875 006 12618.30 67.12 54452.32 88888.00 2017-01-06 15:11:50.000 006 12618.33 67.12 54452.30 88888.00 2017-01-06 15:11:50.125 006 12618.35 67.12 54452.32 88888.00 2017-01-06 15:11:50.250 006 12618.35 67.12 54452.30 88888.00 2017-01-06 15:11:50.375 006 12618.35 67.12 54452.32 88888.00 2017-01-06 15:11:50.500 006 12618.35 67.12 54452.30 88888.00 2017-01-06 15:11:50.625 006 12618.38 67.12 54452.32 88888.00 2017-01-06 15:11:50.750 006 12618.38 67.12 54452.32 88888.00 2017-01-06 15:11:50.875 006 12618.35 67.10 54452.32 88888.00 2017-01-06 15:11:51.000 006 12618.33 67.10 54452.35 88888.00 2017-01-06 15:11:51.125 006 12618.30 67.12 54452.32 88888.00 2017-01-06 15:11:51.250 006 12618.33 67.10 54452.32 88888.00 2017-01-06 15:11:51.375 006 12618.35 67.10 54452.35 88888.00 2017-01-06 15:11:51.500 006 12618.35 67.10 54452.38 88888.00 2017-01-06 15:11:51.625 006 12618.38 67.10 54452.38 88888.00 2017-01-06 15:11:51.750 006 12618.40 67.10 54452.35 88888.00 2017-01-06 15:11:51.875 006 12618.38 67.10 54452.35 88888.00 2017-01-06 15:11:52.000 006 12618.42 67.10 54452.32 88888.00 2017-01-06 15:11:52.125 006 12618.40 67.12 54452.32 88888.00 2017-01-06 15:11:52.250 006 12618.35 67.12 54452.35 88888.00 2017-01-06 15:11:52.375 006 12618.38 67.12 54452.35 88888.00 2017-01-06 15:11:52.500 006 12618.42 67.12 54452.38 88888.00 2017-01-06 15:11:52.625 006 12618.42 67.12 54452.38 88888.00 2017-01-06 15:11:52.750 006 12618.45 67.12 54452.35 88888.00 2017-01-06 15:11:52.875 006 12618.48 67.12 54452.38 88888.00 2017-01-06 15:11:53.000 006 12618.45 67.15 54452.38 88888.00 2017-01-06 15:11:53.125 006 12618.40 67.15 54452.40 88888.00 2017-01-06 15:11:53.250 006 12618.38 67.12 54452.40 88888.00 2017-01-06 15:11:53.375 006 12618.38 67.12 54452.38 88888.00 2017-01-06 15:11:53.500 006 12618.35 67.12 54452.40 88888.00 2017-01-06 15:11:53.625 006 12618.40 67.15 54452.40 88888.00 2017-01-06 15:11:53.750 006 12618.42 67.17 54452.38 88888.00 2017-01-06 15:11:53.875 006 12618.38 67.15 54452.40 88888.00 2017-01-06 15:11:54.000 006 12618.33 67.17 54452.43 88888.00 2017-01-06 15:11:54.125 006 12618.35 67.15 54452.45 88888.00 2017-01-06 15:11:54.250 006 12618.35 67.17 54452.43 88888.00 2017-01-06 15:11:54.375 006 12618.42 67.17 54452.45 88888.00 2017-01-06 15:11:54.500 006 12618.45 67.17 54452.45 88888.00 2017-01-06 15:11:54.625 006 12618.38 67.20 54452.45 88888.00 2017-01-06 15:11:54.750 006 12618.38 67.17 54452.45 88888.00 2017-01-06 15:11:54.875 006 12618.33 67.15 54452.45 88888.00 2017-01-06 15:11:55.000 006 12618.27 67.15 54452.43 88888.00 2017-01-06 15:11:55.125 006 12618.30 67.15 54452.43 88888.00 2017-01-06 15:11:55.250 006 12618.35 67.15 54452.45 88888.00 2017-01-06 15:11:55.375 006 12618.35 67.15 54452.45 88888.00 2017-01-06 15:11:55.500 006 12618.35 67.17 54452.45 88888.00 2017-01-06 15:11:55.625 006 12618.33 67.17 54452.45 88888.00 2017-01-06 15:11:55.750 006 12618.35 67.17 54452.45 88888.00 2017-01-06 15:11:55.875 006 12618.33 67.15 54452.45 88888.00 2017-01-06 15:11:56.000 006 12618.30 67.17 54452.43 88888.00 2017-01-06 15:11:56.125 006 12618.27 67.17 54452.45 88888.00 2017-01-06 15:11:56.250 006 12618.23 67.15 54452.45 88888.00 2017-01-06 15:11:56.375 006 12618.25 67.17 54452.43 88888.00 2017-01-06 15:11:56.500 006 12618.30 67.17 54452.43 88888.00 2017-01-06 15:11:56.625 006 12618.33 67.17 54452.47 88888.00 2017-01-06 15:11:56.750 006 12618.30 67.20 54452.53 88888.00 2017-01-06 15:11:56.875 006 12618.25 67.17 54452.53 88888.00 2017-01-06 15:11:57.000 006 12618.27 67.17 54452.50 88888.00 2017-01-06 15:11:57.125 006 12618.33 67.17 54452.50 88888.00 2017-01-06 15:11:57.250 006 12618.25 67.12 54452.53 88888.00 2017-01-06 15:11:57.375 006 12618.20 67.17 54452.53 88888.00 2017-01-06 15:11:57.500 006 12618.25 67.17 54452.53 88888.00 2017-01-06 15:11:57.625 006 12618.27 67.20 54452.50 88888.00 2017-01-06 15:11:57.750 006 12618.30 67.20 54452.53 88888.00 2017-01-06 15:11:57.875 006 12618.30 67.17 54452.53 88888.00 2017-01-06 15:11:58.000 006 12618.30 67.20 54452.47 88888.00 2017-01-06 15:11:58.125 006 12618.25 67.20 54452.47 88888.00 2017-01-06 15:11:58.250 006 12618.25 67.17 54452.50 88888.00 2017-01-06 15:11:58.375 006 12618.33 67.17 54452.50 88888.00 2017-01-06 15:11:58.500 006 12618.35 67.20 54452.53 88888.00 2017-01-06 15:11:58.625 006 12618.33 67.20 54452.55 88888.00 2017-01-06 15:11:58.750 006 12618.33 67.20 54452.53 88888.00 2017-01-06 15:11:58.875 006 12618.35 67.15 54452.53 88888.00 2017-01-06 15:11:59.000 006 12618.38 67.17 54452.53 88888.00 2017-01-06 15:11:59.125 006 12618.35 67.20 54452.55 88888.00 2017-01-06 15:11:59.250 006 12618.25 67.17 54452.53 88888.00 2017-01-06 15:11:59.375 006 12618.30 67.20 54452.50 88888.00 2017-01-06 15:11:59.500 006 12618.38 67.17 54452.53 88888.00 2017-01-06 15:11:59.625 006 12618.35 67.17 54452.53 88888.00 2017-01-06 15:11:59.750 006 12618.30 67.17 54452.53 88888.00 2017-01-06 15:11:59.875 006 12618.27 67.17 54452.53 88888.00 2017-01-06 15:12:00.000 006 12618.33 67.20 54452.55 88888.00 2017-01-06 15:12:00.125 006 12618.33 67.20 54452.57 88888.00 2017-01-06 15:12:00.250 006 12618.33 67.20 54452.57 88888.00 2017-01-06 15:12:00.375 006 12618.33 67.22 54452.57 88888.00 2017-01-06 15:12:00.500 006 12618.35 67.20 54452.55 88888.00 2017-01-06 15:12:00.625 006 12618.38 67.20 54452.57 88888.00 2017-01-06 15:12:00.750 006 12618.38 67.20 54452.55 88888.00 2017-01-06 15:12:00.875 006 12618.40 67.17 54452.55 88888.00 2017-01-06 15:12:01.000 006 12618.38 67.17 54452.55 88888.00 2017-01-06 15:12:01.125 006 12618.35 67.17 54452.57 88888.00 2017-01-06 15:12:01.250 006 12618.30 67.17 54452.57 88888.00 2017-01-06 15:12:01.375 006 12618.30 67.15 54452.55 88888.00 2017-01-06 15:12:01.500 006 12618.25 67.15 54452.60 88888.00 2017-01-06 15:12:01.625 006 12618.27 67.17 54452.60 88888.00 2017-01-06 15:12:01.750 006 12618.27 67.20 54452.60 88888.00 2017-01-06 15:12:01.875 006 12618.30 67.17 54452.57 88888.00 2017-01-06 15:12:02.000 006 12618.27 67.17 54452.57 88888.00 2017-01-06 15:12:02.125 006 12618.30 67.17 54452.60 88888.00 2017-01-06 15:12:02.250 006 12618.38 67.15 54452.62 88888.00 2017-01-06 15:12:02.375 006 12618.38 67.20 54452.62 88888.00 2017-01-06 15:12:02.500 006 12618.38 67.20 54452.65 88888.00 2017-01-06 15:12:02.625 006 12618.40 67.20 54452.62 88888.00 2017-01-06 15:12:02.750 006 12618.33 67.17 54452.60 88888.00 2017-01-06 15:12:02.875 006 12618.27 67.17 54452.60 88888.00 2017-01-06 15:12:03.000 006 12618.30 67.17 54452.57 88888.00 2017-01-06 15:12:03.125 006 12618.33 67.20 54452.60 88888.00 2017-01-06 15:12:03.250 006 12618.27 67.17 54452.68 88888.00 2017-01-06 15:12:03.375 006 12618.23 67.15 54452.65 88888.00 2017-01-06 15:12:03.500 006 12618.30 67.15 54452.65 88888.00 2017-01-06 15:12:03.625 006 12618.38 67.17 54452.62 88888.00 2017-01-06 15:12:03.750 006 12618.35 67.17 54452.62 88888.00 2017-01-06 15:12:03.875 006 12618.33 67.15 54452.62 88888.00 2017-01-06 15:12:04.000 006 12618.30 67.15 54452.62 88888.00 2017-01-06 15:12:04.125 006 12618.27 67.15 54452.62 88888.00 2017-01-06 15:12:04.250 006 12618.27 67.15 54452.65 88888.00 2017-01-06 15:12:04.375 006 12618.30 67.17 54452.65 88888.00 2017-01-06 15:12:04.500 006 12618.30 67.17 54452.65 88888.00 2017-01-06 15:12:04.625 006 12618.30 67.17 54452.65 88888.00 2017-01-06 15:12:04.750 006 12618.25 67.15 54452.65 88888.00 2017-01-06 15:12:04.875 006 12618.27 67.15 54452.65 88888.00 2017-01-06 15:12:05.000 006 12618.27 67.15 54452.62 88888.00 2017-01-06 15:12:05.125 006 12618.30 67.20 54452.62 88888.00 2017-01-06 15:12:05.250 006 12618.25 67.15 54452.62 88888.00 2017-01-06 15:12:05.375 006 12618.25 67.17 54452.65 88888.00 2017-01-06 15:12:05.500 006 12618.25 67.20 54452.65 88888.00 2017-01-06 15:12:05.625 006 12618.20 67.17 54452.68 88888.00 2017-01-06 15:12:05.750 006 12618.23 67.17 54452.70 88888.00 2017-01-06 15:12:05.875 006 12618.33 67.17 54452.70 88888.00 2017-01-06 15:12:06.000 006 12618.35 67.20 54452.68 88888.00 2017-01-06 15:12:06.125 006 12618.35 67.17 54452.68 88888.00 2017-01-06 15:12:06.250 006 12618.30 67.17 54452.68 88888.00 2017-01-06 15:12:06.375 006 12618.30 67.17 54452.65 88888.00 2017-01-06 15:12:06.500 006 12618.35 67.17 54452.70 88888.00 2017-01-06 15:12:06.625 006 12618.45 67.20 54452.72 88888.00 2017-01-06 15:12:06.750 006 12618.42 67.20 54452.70 88888.00 2017-01-06 15:12:06.875 006 12618.33 67.22 54452.68 88888.00 2017-01-06 15:12:07.000 006 12618.25 67.20 54452.68 88888.00 2017-01-06 15:12:07.125 006 12618.30 67.20 54452.68 88888.00 2017-01-06 15:12:07.250 006 12618.35 67.20 54452.70 88888.00 2017-01-06 15:12:07.375 006 12618.38 67.22 54452.72 88888.00 2017-01-06 15:12:07.500 006 12618.38 67.20 54452.72 88888.00 2017-01-06 15:12:07.625 006 12618.40 67.15 54452.68 88888.00 2017-01-06 15:12:07.750 006 12618.35 67.17 54452.70 88888.00 2017-01-06 15:12:07.875 006 12618.33 67.20 54452.72 88888.00 2017-01-06 15:12:08.000 006 12618.30 67.17 54452.70 88888.00 2017-01-06 15:12:08.125 006 12618.33 67.20 54452.72 88888.00 2017-01-06 15:12:08.250 006 12618.35 67.20 54452.75 88888.00 2017-01-06 15:12:08.375 006 12618.35 67.20 54452.72 88888.00 2017-01-06 15:12:08.500 006 12618.33 67.20 54452.72 88888.00 2017-01-06 15:12:08.625 006 12618.35 67.20 54452.70 88888.00 2017-01-06 15:12:08.750 006 12618.35 67.17 54452.70 88888.00 2017-01-06 15:12:08.875 006 12618.38 67.20 54452.70 88888.00 2017-01-06 15:12:09.000 006 12618.40 67.17 54452.72 88888.00 2017-01-06 15:12:09.125 006 12618.38 67.20 54452.72 88888.00 2017-01-06 15:12:09.250 006 12618.38 67.20 54452.72 88888.00 2017-01-06 15:12:09.375 006 12618.40 67.22 54452.72 88888.00 2017-01-06 15:12:09.500 006 12618.40 67.22 54452.72 88888.00 2017-01-06 15:12:09.625 006 12618.35 67.25 54452.72 88888.00 2017-01-06 15:12:09.750 006 12618.33 67.25 54452.72 88888.00 2017-01-06 15:12:09.875 006 12618.40 67.22 54452.72 88888.00 2017-01-06 15:12:10.000 006 12618.45 67.22 54452.75 88888.00 2017-01-06 15:12:10.125 006 12618.45 67.22 54452.75 88888.00 2017-01-06 15:12:10.250 006 12618.45 67.20 54452.75 88888.00 2017-01-06 15:12:10.375 006 12618.48 67.25 54452.78 88888.00 2017-01-06 15:12:10.500 006 12618.48 67.22 54452.78 88888.00 2017-01-06 15:12:10.625 006 12618.48 67.25 54452.78 88888.00 2017-01-06 15:12:10.750 006 12618.55 67.25 54452.75 88888.00 2017-01-06 15:12:10.875 006 12618.55 67.22 54452.75 88888.00 2017-01-06 15:12:11.000 006 12618.50 67.20 54452.72 88888.00 2017-01-06 15:12:11.125 006 12618.45 67.22 54452.72 88888.00 2017-01-06 15:12:11.250 006 12618.42 67.22 54452.75 88888.00 2017-01-06 15:12:11.375 006 12618.48 67.20 54452.75 88888.00 2017-01-06 15:12:11.500 006 12618.48 67.22 54452.75 88888.00 2017-01-06 15:12:11.625 006 12618.48 67.22 54452.75 88888.00 2017-01-06 15:12:11.750 006 12618.48 67.28 54452.75 88888.00 2017-01-06 15:12:11.875 006 12618.48 67.28 54452.75 88888.00 2017-01-06 15:12:12.000 006 12618.48 67.22 54452.75 88888.00 2017-01-06 15:12:12.125 006 12618.48 67.25 54452.75 88888.00 2017-01-06 15:12:12.250 006 12618.50 67.22 54452.75 88888.00 2017-01-06 15:12:12.375 006 12618.48 67.22 54452.78 88888.00 2017-01-06 15:12:12.500 006 12618.40 67.20 54452.75 88888.00 2017-01-06 15:12:12.625 006 12618.35 67.17 54452.75 88888.00 2017-01-06 15:12:12.750 006 12618.42 67.17 54452.78 88888.00 2017-01-06 15:12:12.875 006 12618.48 67.22 54452.80 88888.00 2017-01-06 15:12:13.000 006 12618.45 67.22 54452.78 88888.00 2017-01-06 15:12:13.125 006 12618.45 67.20 54452.78 88888.00 2017-01-06 15:12:13.250 006 12618.42 67.17 54452.80 88888.00 2017-01-06 15:12:13.375 006 12618.45 67.17 54452.78 88888.00 2017-01-06 15:12:13.500 006 12618.45 67.20 54452.80 88888.00 2017-01-06 15:12:13.625 006 12618.48 67.22 54452.80 88888.00 2017-01-06 15:12:13.750 006 12618.50 67.22 54452.82 88888.00 2017-01-06 15:12:13.875 006 12618.55 67.20 54452.78 88888.00 2017-01-06 15:12:14.000 006 12618.52 67.22 54452.80 88888.00 2017-01-06 15:12:14.125 006 12618.45 67.20 54452.82 88888.00 2017-01-06 15:12:14.250 006 12618.38 67.20 54452.82 88888.00 2017-01-06 15:12:14.375 006 12618.40 67.22 54452.82 88888.00 2017-01-06 15:12:14.500 006 12618.45 67.25 54452.82 88888.00 2017-01-06 15:12:14.625 006 12618.45 67.22 54452.78 88888.00 2017-01-06 15:12:14.750 006 12618.48 67.22 54452.78 88888.00 2017-01-06 15:12:14.875 006 12618.50 67.22 54452.80 88888.00 2017-01-06 15:12:15.000 006 12618.50 67.22 54452.82 88888.00 2017-01-06 15:12:15.125 006 12618.48 67.20 54452.82 88888.00 2017-01-06 15:12:15.250 006 12618.40 67.17 54452.82 88888.00 2017-01-06 15:12:15.375 006 12618.38 67.15 54452.80 88888.00 2017-01-06 15:12:15.500 006 12618.40 67.17 54452.80 88888.00 2017-01-06 15:12:15.625 006 12618.38 67.20 54452.80 88888.00 2017-01-06 15:12:15.750 006 12618.40 67.22 54452.80 88888.00 2017-01-06 15:12:15.875 006 12618.50 67.25 54452.82 88888.00 2017-01-06 15:12:16.000 006 12618.50 67.28 54452.82 88888.00 2017-01-06 15:12:16.125 006 12618.50 67.25 54452.82 88888.00 2017-01-06 15:12:16.250 006 12618.42 67.22 54452.82 88888.00 2017-01-06 15:12:16.375 006 12618.42 67.25 54452.82 88888.00 2017-01-06 15:12:16.500 006 12618.45 67.28 54452.82 88888.00 2017-01-06 15:12:16.625 006 12618.40 67.30 54452.82 88888.00 2017-01-06 15:12:16.750 006 12618.40 67.28 54452.85 88888.00 2017-01-06 15:12:16.875 006 12618.45 67.30 54452.85 88888.00 2017-01-06 15:12:17.000 006 12618.50 67.33 54452.85 88888.00 2017-01-06 15:12:17.125 006 12618.48 67.33 54452.85 88888.00 2017-01-06 15:12:17.250 006 12618.45 67.30 54452.88 88888.00 2017-01-06 15:12:17.375 006 12618.45 67.30 54452.90 88888.00 2017-01-06 15:12:17.500 006 12618.45 67.30 54452.88 88888.00 2017-01-06 15:12:17.625 006 12618.50 67.30 54452.88 88888.00 2017-01-06 15:12:17.750 006 12618.48 67.33 54452.90 88888.00 2017-01-06 15:12:17.875 006 12618.48 67.30 54452.90 88888.00 2017-01-06 15:12:18.000 006 12618.45 67.30 54452.90 88888.00 2017-01-06 15:12:18.125 006 12618.42 67.35 54452.90 88888.00 2017-01-06 15:12:18.250 006 12618.40 67.35 54452.88 88888.00 2017-01-06 15:12:18.375 006 12618.42 67.33 54452.90 88888.00 2017-01-06 15:12:18.500 006 12618.42 67.35 54452.90 88888.00 2017-01-06 15:12:18.625 006 12618.42 67.38 54452.90 88888.00 2017-01-06 15:12:18.750 006 12618.35 67.35 54452.90 88888.00 2017-01-06 15:12:18.875 006 12618.35 67.38 54452.90 88888.00 2017-01-06 15:12:19.000 006 12618.35 67.38 54452.93 88888.00 2017-01-06 15:12:19.125 006 12618.27 67.38 54452.95 88888.00 2017-01-06 15:12:19.250 006 12618.33 67.35 54452.93 88888.00 2017-01-06 15:12:19.375 006 12618.45 67.38 54452.93 88888.00 2017-01-06 15:12:19.500 006 12618.45 67.35 54452.93 88888.00 2017-01-06 15:12:19.625 006 12618.40 67.38 54452.90 88888.00 2017-01-06 15:12:19.750 006 12618.40 67.38 54452.93 88888.00 2017-01-06 15:12:19.875 006 12618.38 67.42 54452.95 88888.00 2017-01-06 15:12:20.000 006 12618.35 67.42 54452.93 88888.00 2017-01-06 15:12:20.125 006 12618.33 67.42 54452.95 88888.00 2017-01-06 15:12:20.250 006 12618.35 67.38 54452.97 88888.00 2017-01-06 15:12:20.375 006 12618.40 67.40 54452.95 88888.00 2017-01-06 15:12:20.500 006 12618.42 67.40 54452.93 88888.00 2017-01-06 15:12:20.625 006 12618.40 67.42 54452.97 88888.00 2017-01-06 15:12:20.750 006 12618.38 67.45 54452.97 88888.00 2017-01-06 15:12:20.875 006 12618.35 67.47 54453.00 88888.00 2017-01-06 15:12:21.000 006 12618.35 67.45 54452.97 88888.00 2017-01-06 15:12:21.125 006 12618.33 67.45 54452.97 88888.00 2017-01-06 15:12:21.250 006 12618.30 67.45 54452.97 88888.00 2017-01-06 15:12:21.375 006 12618.33 67.47 54452.97 88888.00 2017-01-06 15:12:21.500 006 12618.35 67.47 54452.97 88888.00 2017-01-06 15:12:21.625 006 12618.27 67.47 54453.00 88888.00 2017-01-06 15:12:21.750 006 12618.27 67.50 54453.00 88888.00 2017-01-06 15:12:21.875 006 12618.27 67.53 54453.05 88888.00 2017-01-06 15:12:22.000 006 12618.35 67.50 54453.03 88888.00 2017-01-06 15:12:22.125 006 12618.35 67.47 54453.03 88888.00 2017-01-06 15:12:22.250 006 12618.30 67.47 54453.03 88888.00 2017-01-06 15:12:22.375 006 12618.30 67.53 54453.05 88888.00 2017-01-06 15:12:22.500 006 12618.33 67.50 54453.05 88888.00 2017-01-06 15:12:22.625 006 12618.27 67.50 54453.03 88888.00 2017-01-06 15:12:22.750 006 12618.30 67.50 54453.03 88888.00 2017-01-06 15:12:22.875 006 12618.33 67.55 54453.03 88888.00 2017-01-06 15:12:23.000 006 12618.27 67.55 54453.03 88888.00 2017-01-06 15:12:23.125 006 12618.27 67.55 54453.07 88888.00 2017-01-06 15:12:23.250 006 12618.25 67.55 54453.07 88888.00 2017-01-06 15:12:23.375 006 12618.27 67.55 54453.05 88888.00 2017-01-06 15:12:23.500 006 12618.27 67.58 54453.07 88888.00 2017-01-06 15:12:23.625 006 12618.30 67.60 54453.05 88888.00 2017-01-06 15:12:23.750 006 12618.30 67.58 54453.05 88888.00 2017-01-06 15:12:23.875 006 12618.35 67.58 54453.05 88888.00 2017-01-06 15:12:24.000 006 12618.35 67.60 54453.07 88888.00 2017-01-06 15:12:24.125 006 12618.23 67.58 54453.07 88888.00 2017-01-06 15:12:24.250 006 12618.23 67.60 54453.07 88888.00 2017-01-06 15:12:24.375 006 12618.27 67.60 54453.07 88888.00 2017-01-06 15:12:24.500 006 12618.25 67.62 54453.05 88888.00 2017-01-06 15:12:24.625 006 12618.25 67.62 54453.05 88888.00 2017-01-06 15:12:24.750 006 12618.30 67.60 54453.07 88888.00 2017-01-06 15:12:24.875 006 12618.30 67.65 54453.07 88888.00 2017-01-06 15:12:25.000 006 12618.23 67.67 54453.07 88888.00 2017-01-06 15:12:25.125 006 12618.15 67.67 54453.10 88888.00 2017-01-06 15:12:25.250 006 12618.15 67.65 54453.10 88888.00 2017-01-06 15:12:25.375 006 12618.12 67.67 54453.10 88888.00 2017-01-06 15:12:25.500 006 12618.23 67.67 54453.07 88888.00 2017-01-06 15:12:25.625 006 12618.27 67.67 54453.10 88888.00 2017-01-06 15:12:25.750 006 12618.25 67.67 54453.10 88888.00 2017-01-06 15:12:25.875 006 12618.23 67.65 54453.10 88888.00 2017-01-06 15:12:26.000 006 12618.15 67.65 54453.07 88888.00 2017-01-06 15:12:26.125 006 12618.12 67.67 54453.10 88888.00 2017-01-06 15:12:26.250 006 12618.15 67.70 54453.10 88888.00 2017-01-06 15:12:26.375 006 12618.23 67.72 54453.12 88888.00 2017-01-06 15:12:26.500 006 12618.25 67.70 54453.12 88888.00 2017-01-06 15:12:26.625 006 12618.27 67.72 54453.12 88888.00 2017-01-06 15:12:26.750 006 12618.30 67.72 54453.12 88888.00 2017-01-06 15:12:26.875 006 12618.25 67.70 54453.15 88888.00 2017-01-06 15:12:27.000 006 12618.30 67.72 54453.12 88888.00 2017-01-06 15:12:27.125 006 12618.25 67.72 54453.12 88888.00 2017-01-06 15:12:27.250 006 12618.15 67.72 54453.10 88888.00 2017-01-06 15:12:27.375 006 12618.15 67.72 54453.12 88888.00 2017-01-06 15:12:27.500 006 12618.17 67.72 54453.12 88888.00 2017-01-06 15:12:27.625 006 12618.15 67.72 54453.12 88888.00 2017-01-06 15:12:27.750 006 12618.10 67.75 54453.12 88888.00 2017-01-06 15:12:27.875 006 12618.12 67.78 54453.15 88888.00 2017-01-06 15:12:28.000 006 12618.15 67.75 54453.12 88888.00 2017-01-06 15:12:28.125 006 12618.20 67.78 54453.15 88888.00 2017-01-06 15:12:28.250 006 12618.20 67.83 54453.18 88888.00 2017-01-06 15:12:28.375 006 12618.23 67.83 54453.18 88888.00 2017-01-06 15:12:28.500 006 12618.25 67.80 54453.15 88888.00 2017-01-06 15:12:28.625 006 12618.30 67.83 54453.15 88888.00 2017-01-06 15:12:28.750 006 12618.30 67.80 54453.15 88888.00 2017-01-06 15:12:28.875 006 12618.27 67.83 54453.15 88888.00 2017-01-06 15:12:29.000 006 12618.25 67.83 54453.15 88888.00 2017-01-06 15:12:29.125 006 12618.33 67.80 54453.18 88888.00 2017-01-06 15:12:29.250 006 12618.35 67.80 54453.20 88888.00 2017-01-06 15:12:29.375 006 12618.40 67.83 54453.20 88888.00 2017-01-06 15:12:29.500 006 12618.38 67.85 54453.18 88888.00 2017-01-06 15:12:29.625 006 12618.35 67.88 54453.20 88888.00 2017-01-06 15:12:29.750 006 12618.33 67.85 54453.18 88888.00 2017-01-06 15:12:29.875 006 12618.35 67.90 54453.18 88888.00 2017-01-06 15:12:30.000 006 12618.38 67.92 54453.18 88888.00 2017-01-06 15:12:30.125 006 12618.35 67.92 54453.20 88888.00 2017-01-06 15:12:30.250 006 12618.33 67.90 54453.20 88888.00 2017-01-06 15:12:30.375 006 12618.33 67.90 54453.20 88888.00 2017-01-06 15:12:30.500 006 12618.35 67.92 54453.18 88888.00 2017-01-06 15:12:30.625 006 12618.38 67.92 54453.18 88888.00 2017-01-06 15:12:30.750 006 12618.35 67.92 54453.18 88888.00 2017-01-06 15:12:30.875 006 12618.30 67.90 54453.20 88888.00 2017-01-06 15:12:31.000 006 12618.33 67.92 54453.18 88888.00 2017-01-06 15:12:31.125 006 12618.33 67.95 54453.20 88888.00 2017-01-06 15:12:31.250 006 12618.30 67.95 54453.20 88888.00 2017-01-06 15:12:31.375 006 12618.30 67.97 54453.20 88888.00 2017-01-06 15:12:31.500 006 12618.33 67.97 54453.22 88888.00 2017-01-06 15:12:31.625 006 12618.33 67.97 54453.22 88888.00 2017-01-06 15:12:31.750 006 12618.33 68.00 54453.20 88888.00 2017-01-06 15:12:31.875 006 12618.27 67.95 54453.20 88888.00 2017-01-06 15:12:32.000 006 12618.30 67.97 54453.20 88888.00 2017-01-06 15:12:32.125 006 12618.27 68.00 54453.22 88888.00 2017-01-06 15:12:32.250 006 12618.27 68.00 54453.25 88888.00 2017-01-06 15:12:32.375 006 12618.30 68.03 54453.25 88888.00 2017-01-06 15:12:32.500 006 12618.33 68.00 54453.25 88888.00 2017-01-06 15:12:32.625 006 12618.33 68.00 54453.22 88888.00 2017-01-06 15:12:32.750 006 12618.27 68.00 54453.22 88888.00 2017-01-06 15:12:32.875 006 12618.25 68.03 54453.25 88888.00 2017-01-06 15:12:33.000 006 12618.27 68.08 54453.25 88888.00 2017-01-06 15:12:33.125 006 12618.23 68.05 54453.25 88888.00 2017-01-06 15:12:33.250 006 12618.15 68.00 54453.28 88888.00 2017-01-06 15:12:33.375 006 12618.20 68.03 54453.25 88888.00 2017-01-06 15:12:33.500 006 12618.20 68.03 54453.28 88888.00 2017-01-06 15:12:33.625 006 12618.20 68.03 54453.30 88888.00 2017-01-06 15:12:33.750 006 12618.17 68.05 54453.28 88888.00 2017-01-06 15:12:33.875 006 12618.15 68.05 54453.28 88888.00 2017-01-06 15:12:34.000 006 12618.15 68.03 54453.28 88888.00 2017-01-06 15:12:34.125 006 12618.15 68.03 54453.30 88888.00 2017-01-06 15:12:34.250 006 12618.12 68.08 54453.30 88888.00 2017-01-06 15:12:34.375 006 12618.12 68.10 54453.30 88888.00 2017-01-06 15:12:34.500 006 12618.10 68.12 54453.28 88888.00 2017-01-06 15:12:34.625 006 12618.08 68.12 54453.28 88888.00 2017-01-06 15:12:34.750 006 12618.10 68.10 54453.32 88888.00 2017-01-06 15:12:34.875 006 12618.10 68.10 54453.32 88888.00 2017-01-06 15:12:35.000 006 12618.10 68.10 54453.30 88888.00 2017-01-06 15:12:35.125 006 12618.08 68.10 54453.32 88888.00 2017-01-06 15:12:35.250 006 12618.08 68.12 54453.32 88888.00 2017-01-06 15:12:35.375 006 12618.08 68.12 54453.32 88888.00 2017-01-06 15:12:35.500 006 12618.08 68.15 54453.30 88888.00 2017-01-06 15:12:35.625 006 12618.00 68.15 54453.30 88888.00 2017-01-06 15:12:35.750 006 12618.00 68.15 54453.32 88888.00 2017-01-06 15:12:35.875 006 12618.02 68.15 54453.32 88888.00 2017-01-06 15:12:36.000 006 12618.02 68.15 54453.30 88888.00 2017-01-06 15:12:36.125 006 12618.02 68.17 54453.32 88888.00 2017-01-06 15:12:36.250 006 12618.02 68.15 54453.35 88888.00 2017-01-06 15:12:36.375 006 12618.08 68.12 54453.35 88888.00 2017-01-06 15:12:36.500 006 12618.08 68.15 54453.35 88888.00 2017-01-06 15:12:36.625 006 12618.10 68.15 54453.35 88888.00 2017-01-06 15:12:36.750 006 12618.17 68.20 54453.38 88888.00 2017-01-06 15:12:36.875 006 12618.12 68.17 54453.35 88888.00 2017-01-06 15:12:37.000 006 12618.08 68.15 54453.32 88888.00 2017-01-06 15:12:37.125 006 12618.02 68.17 54453.35 88888.00 2017-01-06 15:12:37.250 006 12618.02 68.17 54453.38 88888.00 2017-01-06 15:12:37.375 006 12618.08 68.17 54453.40 88888.00 2017-01-06 15:12:37.500 006 12618.02 68.17 54453.40 88888.00 2017-01-06 15:12:37.625 006 12618.02 68.15 54453.40 88888.00 2017-01-06 15:12:37.750 006 12618.08 68.22 54453.43 88888.00 2017-01-06 15:12:37.875 006 12618.05 68.20 54453.43 88888.00 2017-01-06 15:12:38.000 006 12618.02 68.20 54453.38 88888.00 2017-01-06 15:12:38.125 006 12618.02 68.20 54453.43 88888.00 2017-01-06 15:12:38.250 006 12618.05 68.20 54453.43 88888.00 2017-01-06 15:12:38.375 006 12618.10 68.20 54453.43 88888.00 2017-01-06 15:12:38.500 006 12618.10 68.20 54453.40 88888.00 2017-01-06 15:12:38.625 006 12618.02 68.17 54453.43 88888.00 2017-01-06 15:12:38.750 006 12618.02 68.20 54453.43 88888.00 2017-01-06 15:12:38.875 006 12618.08 68.22 54453.43 88888.00 2017-01-06 15:12:39.000 006 12618.10 68.22 54453.43 88888.00 2017-01-06 15:12:39.125 006 12618.08 68.22 54453.45 88888.00 2017-01-06 15:12:39.250 006 12618.02 68.22 54453.45 88888.00 2017-01-06 15:12:39.375 006 12618.02 68.20 54453.45 88888.00 2017-01-06 15:12:39.500 006 12618.05 68.20 54453.45 88888.00 2017-01-06 15:12:39.625 006 12618.08 68.20 54453.45 88888.00 2017-01-06 15:12:39.750 006 12618.05 68.17 54453.45 88888.00 2017-01-06 15:12:39.875 006 12617.98 68.22 54453.45 88888.00 2017-01-06 15:12:40.000 006 12618.00 68.25 54453.47 88888.00 2017-01-06 15:12:40.125 006 12618.02 68.22 54453.47 88888.00 2017-01-06 15:12:40.250 006 12618.02 68.22 54453.47 88888.00 2017-01-06 15:12:40.375 006 12618.00 68.22 54453.47 88888.00 2017-01-06 15:12:40.500 006 12617.98 68.25 54453.47 88888.00 2017-01-06 15:12:40.625 006 12617.92 68.25 54453.53 88888.00 2017-01-06 15:12:40.750 006 12617.90 68.25 54453.53 88888.00 2017-01-06 15:12:40.875 006 12617.95 68.25 54453.50 88888.00 2017-01-06 15:12:41.000 006 12618.00 68.28 54453.50 88888.00 2017-01-06 15:12:41.125 006 12618.05 68.30 54453.50 88888.00 2017-01-06 15:12:41.250 006 12618.00 68.28 54453.53 88888.00 2017-01-06 15:12:41.375 006 12617.92 68.28 54453.50 88888.00 2017-01-06 15:12:41.500 006 12617.85 68.25 54453.50 88888.00 2017-01-06 15:12:41.625 006 12617.83 68.28 54453.50 88888.00 2017-01-06 15:12:41.750 006 12617.83 68.25 54453.53 88888.00 2017-01-06 15:12:41.875 006 12617.90 68.22 54453.53 88888.00 2017-01-06 15:12:42.000 006 12617.92 68.25 54453.50 88888.00 2017-01-06 15:12:42.125 006 12617.90 68.28 54453.50 88888.00 2017-01-06 15:12:42.250 006 12617.88 68.28 54453.53 88888.00 2017-01-06 15:12:42.375 006 12617.88 68.30 54453.53 88888.00 2017-01-06 15:12:42.500 006 12617.90 68.33 54453.55 88888.00 2017-01-06 15:12:42.625 006 12617.90 68.30 54453.55 88888.00 2017-01-06 15:12:42.750 006 12617.92 68.25 54453.53 88888.00 2017-01-06 15:12:42.875 006 12617.90 68.25 54453.53 88888.00 2017-01-06 15:12:43.000 006 12617.92 68.28 54453.53 88888.00 2017-01-06 15:12:43.125 006 12617.95 68.30 54453.55 88888.00 2017-01-06 15:12:43.250 006 12617.92 68.25 54453.57 88888.00 2017-01-06 15:12:43.375 006 12617.90 68.28 54453.55 88888.00 2017-01-06 15:12:43.500 006 12617.90 68.25 54453.55 88888.00 2017-01-06 15:12:43.625 006 12617.90 68.25 54453.55 88888.00 2017-01-06 15:12:43.750 006 12617.90 68.25 54453.55 88888.00 2017-01-06 15:12:43.875 006 12617.90 68.25 54453.55 88888.00 2017-01-06 15:12:44.000 006 12617.88 68.25 54453.55 88888.00 2017-01-06 15:12:44.125 006 12617.85 68.25 54453.57 88888.00 2017-01-06 15:12:44.250 006 12617.85 68.20 54453.57 88888.00 2017-01-06 15:12:44.375 006 12617.88 68.22 54453.57 88888.00 2017-01-06 15:12:44.500 006 12617.88 68.28 54453.57 88888.00 2017-01-06 15:12:44.625 006 12617.90 68.28 54453.57 88888.00 2017-01-06 15:12:44.750 006 12617.88 68.25 54453.57 88888.00 2017-01-06 15:12:44.875 006 12617.88 68.22 54453.55 88888.00 2017-01-06 15:12:45.000 006 12617.88 68.28 54453.57 88888.00 2017-01-06 15:12:45.125 006 12617.85 68.30 54453.57 88888.00 2017-01-06 15:12:45.250 006 12617.80 68.30 54453.60 88888.00 2017-01-06 15:12:45.375 006 12617.80 68.30 54453.60 88888.00 2017-01-06 15:12:45.500 006 12617.85 68.25 54453.55 88888.00 2017-01-06 15:12:45.625 006 12617.92 68.28 54453.60 88888.00 2017-01-06 15:12:45.750 006 12617.95 68.30 54453.60 88888.00 2017-01-06 15:12:45.875 006 12617.90 68.25 54453.57 88888.00 2017-01-06 15:12:46.000 006 12617.90 68.25 54453.57 88888.00 2017-01-06 15:12:46.125 006 12617.92 68.30 54453.60 88888.00 2017-01-06 15:12:46.250 006 12617.92 68.28 54453.60 88888.00 2017-01-06 15:12:46.375 006 12617.92 68.28 54453.60 88888.00 2017-01-06 15:12:46.500 006 12617.90 68.30 54453.60 88888.00 2017-01-06 15:12:46.625 006 12617.88 68.30 54453.60 88888.00 2017-01-06 15:12:46.750 006 12617.83 68.25 54453.60 88888.00 2017-01-06 15:12:46.875 006 12617.80 68.28 54453.60 88888.00 2017-01-06 15:12:47.000 006 12617.77 68.28 54453.60 88888.00 2017-01-06 15:12:47.125 006 12617.80 68.30 54453.62 88888.00 2017-01-06 15:12:47.250 006 12617.83 68.28 54453.62 88888.00 2017-01-06 15:12:47.375 006 12617.88 68.28 54453.60 88888.00 2017-01-06 15:12:47.500 006 12617.88 68.25 54453.60 88888.00 2017-01-06 15:12:47.625 006 12617.85 68.25 54453.62 88888.00 2017-01-06 15:12:47.750 006 12617.83 68.25 54453.60 88888.00 2017-01-06 15:12:47.875 006 12617.83 68.28 54453.62 88888.00 2017-01-06 15:12:48.000 006 12617.77 68.25 54453.62 88888.00 2017-01-06 15:12:48.125 006 12617.77 68.30 54453.65 88888.00 2017-01-06 15:12:48.250 006 12617.80 68.30 54453.65 88888.00 2017-01-06 15:12:48.375 006 12617.80 68.28 54453.65 88888.00 2017-01-06 15:12:48.500 006 12617.83 68.30 54453.68 88888.00 2017-01-06 15:12:48.625 006 12617.80 68.30 54453.68 88888.00 2017-01-06 15:12:48.750 006 12617.80 68.30 54453.68 88888.00 2017-01-06 15:12:48.875 006 12617.80 68.30 54453.68 88888.00 2017-01-06 15:12:49.000 006 12617.85 68.28 54453.68 88888.00 2017-01-06 15:12:49.125 006 12617.80 68.28 54453.68 88888.00 2017-01-06 15:12:49.250 006 12617.83 68.25 54453.68 88888.00 2017-01-06 15:12:49.375 006 12617.83 68.30 54453.70 88888.00 2017-01-06 15:12:49.500 006 12617.85 68.33 54453.70 88888.00 2017-01-06 15:12:49.625 006 12617.73 68.30 54453.70 88888.00 2017-01-06 15:12:49.750 006 12617.70 68.30 54453.70 88888.00 2017-01-06 15:12:49.875 006 12617.73 68.35 54453.70 88888.00 2017-01-06 15:12:50.000 006 12617.73 68.30 54453.70 88888.00 2017-01-06 15:12:50.125 006 12617.70 68.30 54453.70 88888.00 2017-01-06 15:12:50.250 006 12617.67 68.33 54453.70 88888.00 2017-01-06 15:12:50.375 006 12617.73 68.33 54453.72 88888.00 2017-01-06 15:12:50.500 006 12617.73 68.30 54453.70 88888.00 2017-01-06 15:12:50.625 006 12617.75 68.33 54453.70 88888.00 2017-01-06 15:12:50.750 006 12617.77 68.35 54453.72 88888.00 2017-01-06 15:12:50.875 006 12617.70 68.35 54453.70 88888.00 2017-01-06 15:12:51.000 006 12617.65 68.40 54453.70 88888.00 2017-01-06 15:12:51.125 006 12617.67 68.40 54453.72 88888.00 2017-01-06 15:12:51.250 006 12617.67 68.33 54453.72 88888.00 2017-01-06 15:12:51.375 006 12617.62 68.38 54453.70 88888.00 2017-01-06 15:12:51.500 006 12617.62 68.38 54453.72 88888.00 2017-01-06 15:12:51.625 006 12617.65 68.40 54453.72 88888.00 2017-01-06 15:12:51.750 006 12617.67 68.40 54453.72 88888.00 2017-01-06 15:12:51.875 006 12617.70 68.38 54453.72 88888.00 2017-01-06 15:12:52.000 006 12617.67 68.38 54453.72 88888.00 2017-01-06 15:12:52.125 006 12617.65 68.38 54453.72 88888.00 2017-01-06 15:12:52.250 006 12617.73 68.40 54453.75 88888.00 2017-01-06 15:12:52.375 006 12617.75 68.45 54453.78 88888.00 2017-01-06 15:12:52.500 006 12617.70 68.45 54453.75 88888.00 2017-01-06 15:12:52.625 006 12617.70 68.42 54453.72 88888.00 2017-01-06 15:12:52.750 006 12617.65 68.45 54453.72 88888.00 2017-01-06 15:12:52.875 006 12617.67 68.47 54453.72 88888.00 2017-01-06 15:12:53.000 006 12617.75 68.47 54453.72 88888.00 2017-01-06 15:12:53.125 006 12617.75 68.50 54453.75 88888.00 2017-01-06 15:12:53.250 006 12617.75 68.50 54453.75 88888.00 2017-01-06 15:12:53.375 006 12617.80 68.50 54453.75 88888.00 2017-01-06 15:12:53.500 006 12617.85 68.50 54453.72 88888.00 2017-01-06 15:12:53.625 006 12617.85 68.50 54453.75 88888.00 2017-01-06 15:12:53.750 006 12617.80 68.53 54453.78 88888.00 2017-01-06 15:12:53.875 006 12617.73 68.58 54453.78 88888.00 2017-01-06 15:12:54.000 006 12617.67 68.53 54453.75 88888.00 2017-01-06 15:12:54.125 006 12617.67 68.53 54453.75 88888.00 2017-01-06 15:12:54.250 006 12617.75 68.58 54453.78 88888.00 2017-01-06 15:12:54.375 006 12617.75 68.60 54453.78 88888.00 2017-01-06 15:12:54.500 006 12617.80 68.62 54453.75 88888.00 2017-01-06 15:12:54.625 006 12617.75 68.65 54453.75 88888.00 2017-01-06 15:12:54.750 006 12617.67 68.62 54453.75 88888.00 2017-01-06 15:12:54.875 006 12617.67 68.65 54453.75 88888.00 2017-01-06 15:12:55.000 006 12617.73 68.67 54453.75 88888.00 2017-01-06 15:12:55.125 006 12617.70 68.67 54453.80 88888.00 2017-01-06 15:12:55.250 006 12617.73 68.65 54453.80 88888.00 2017-01-06 15:12:55.375 006 12617.73 68.70 54453.80 88888.00 2017-01-06 15:12:55.500 006 12617.67 68.72 54453.78 88888.00 2017-01-06 15:12:55.625 006 12617.65 68.75 54453.75 88888.00 2017-01-06 15:12:55.750 006 12617.65 68.75 54453.78 88888.00 2017-01-06 15:12:55.875 006 12617.65 68.78 54453.78 88888.00 2017-01-06 15:12:56.000 006 12617.67 68.78 54453.78 88888.00 2017-01-06 15:12:56.125 006 12617.67 68.80 54453.75 88888.00 2017-01-06 15:12:56.250 006 12617.65 68.80 54453.75 88888.00 2017-01-06 15:12:56.375 006 12617.73 68.83 54453.75 88888.00 2017-01-06 15:12:56.500 006 12617.77 68.85 54453.78 88888.00 2017-01-06 15:12:56.625 006 12617.80 68.85 54453.78 88888.00 2017-01-06 15:12:56.750 006 12617.77 68.85 54453.78 88888.00 2017-01-06 15:12:56.875 006 12617.70 68.85 54453.75 88888.00 2017-01-06 15:12:57.000 006 12617.70 68.88 54453.72 88888.00 2017-01-06 15:12:57.125 006 12617.83 68.90 54453.75 88888.00 2017-01-06 15:12:57.250 006 12617.85 68.92 54453.78 88888.00 2017-01-06 15:12:57.375 006 12617.80 68.92 54453.78 88888.00 2017-01-06 15:12:57.500 006 12617.83 68.95 54453.75 88888.00 2017-01-06 15:12:57.625 006 12617.83 68.92 54453.75 88888.00 2017-01-06 15:12:57.750 006 12617.80 68.95 54453.72 88888.00 2017-01-06 15:12:57.875 006 12617.85 69.03 54453.72 88888.00 2017-01-06 15:12:58.000 006 12617.88 69.05 54453.72 88888.00 2017-01-06 15:12:58.125 006 12617.92 69.08 54453.72 88888.00 2017-01-06 15:12:58.250 006 12617.92 69.08 54453.75 88888.00 2017-01-06 15:12:58.375 006 12617.92 69.08 54453.75 88888.00 2017-01-06 15:12:58.500 006 12617.90 69.12 54453.75 88888.00 2017-01-06 15:12:58.625 006 12617.90 69.15 54453.75 88888.00 2017-01-06 15:12:58.750 006 12617.80 69.12 54453.72 88888.00 2017-01-06 15:12:58.875 006 12617.88 69.12 54453.70 88888.00 2017-01-06 15:12:59.000 006 12617.95 69.15 54453.70 88888.00 2017-01-06 15:12:59.125 006 12617.95 69.17 54453.72 88888.00 2017-01-06 15:12:59.250 006 12617.95 69.17 54453.75 88888.00 2017-01-06 15:12:59.375 006 12618.05 69.20 54453.72 88888.00 2017-01-06 15:12:59.500 006 12618.12 69.25 54453.70 88888.00 2017-01-06 15:12:59.625 006 12618.10 69.22 54453.72 88888.00 2017-01-06 15:12:59.750 006 12618.05 69.25 54453.72 88888.00 2017-01-06 15:12:59.875 006 12618.02 69.28 54453.72 88888.00 2017-01-06 15:13:00.000 006 12618.00 69.30 54453.70 88888.00 2017-01-06 15:13:00.125 006 12618.05 69.35 54453.72 88888.00 2017-01-06 15:13:00.250 006 12618.08 69.35 54453.75 88888.00 2017-01-06 15:13:00.375 006 12618.10 69.38 54453.75 88888.00 2017-01-06 15:13:00.500 006 12618.10 69.42 54453.75 88888.00 2017-01-06 15:13:00.625 006 12618.10 69.45 54453.70 88888.00 2017-01-06 15:13:00.750 006 12618.12 69.45 54453.75 88888.00 2017-01-06 15:13:00.875 006 12618.23 69.45 54453.75 88888.00 2017-01-06 15:13:01.000 006 12618.27 69.47 54453.72 88888.00 2017-01-06 15:13:01.125 006 12618.23 69.50 54453.72 88888.00 2017-01-06 15:13:01.250 006 12618.12 69.50 54453.72 88888.00 2017-01-06 15:13:01.375 006 12618.10 69.55 54453.70 88888.00 2017-01-06 15:13:01.500 006 12618.10 69.55 54453.72 88888.00 2017-01-06 15:13:01.625 006 12618.12 69.55 54453.72 88888.00 2017-01-06 15:13:01.750 006 12618.15 69.58 54453.70 88888.00 2017-01-06 15:13:01.875 006 12618.17 69.60 54453.70 88888.00 2017-01-06 15:13:02.000 006 12618.20 69.60 54453.70 88888.00 2017-01-06 15:13:02.125 006 12618.20 69.65 54453.68 88888.00 2017-01-06 15:13:02.250 006 12618.25 69.67 54453.70 88888.00 2017-01-06 15:13:02.375 006 12618.27 69.67 54453.68 88888.00 2017-01-06 15:13:02.500 006 12618.25 69.70 54453.68 88888.00 2017-01-06 15:13:02.625 006 12618.25 69.70 54453.65 88888.00 2017-01-06 15:13:02.750 006 12618.30 69.75 54453.65 88888.00 2017-01-06 15:13:02.875 006 12618.27 69.78 54453.68 88888.00 2017-01-06 15:13:03.000 006 12618.30 69.80 54453.68 88888.00 2017-01-06 15:13:03.125 006 12618.30 69.80 54453.68 88888.00 2017-01-06 15:13:03.250 006 12618.33 69.80 54453.70 88888.00 2017-01-06 15:13:03.375 006 12618.33 69.85 54453.70 88888.00 2017-01-06 15:13:03.500 006 12618.30 69.85 54453.70 88888.00 2017-01-06 15:13:03.625 006 12618.27 69.88 54453.68 88888.00 2017-01-06 15:13:03.750 006 12618.25 69.90 54453.68 88888.00 2017-01-06 15:13:03.875 006 12618.27 69.88 54453.65 88888.00 2017-01-06 15:13:04.000 006 12618.30 69.88 54453.68 88888.00 2017-01-06 15:13:04.125 006 12618.33 69.90 54453.68 88888.00 2017-01-06 15:13:04.250 006 12618.25 69.92 54453.70 88888.00 2017-01-06 15:13:04.375 006 12618.27 69.92 54453.68 88888.00 2017-01-06 15:13:04.500 006 12618.25 69.97 54453.68 88888.00 2017-01-06 15:13:04.625 006 12618.25 70.00 54453.68 88888.00 2017-01-06 15:13:04.750 006 12618.27 69.97 54453.68 88888.00 2017-01-06 15:13:04.875 006 12618.30 69.97 54453.68 88888.00 2017-01-06 15:13:05.000 006 12618.35 70.00 54453.68 88888.00 2017-01-06 15:13:05.125 006 12618.40 70.03 54453.68 88888.00 2017-01-06 15:13:05.250 006 12618.38 70.03 54453.70 88888.00 2017-01-06 15:13:05.375 006 12618.38 70.03 54453.68 88888.00 2017-01-06 15:13:05.500 006 12618.33 70.03 54453.65 88888.00 2017-01-06 15:13:05.625 006 12618.33 70.03 54453.65 88888.00 2017-01-06 15:13:05.750 006 12618.40 70.08 54453.65 88888.00 2017-01-06 15:13:05.875 006 12618.45 70.15 54453.68 88888.00 2017-01-06 15:13:06.000 006 12618.42 70.15 54453.65 88888.00 2017-01-06 15:13:06.125 006 12618.38 70.15 54453.65 88888.00 2017-01-06 15:13:06.250 006 12618.35 70.15 54453.68 88888.00 2017-01-06 15:13:06.375 006 12618.38 70.17 54453.68 88888.00 2017-01-06 15:13:06.500 006 12618.35 70.15 54453.68 88888.00 2017-01-06 15:13:06.625 006 12618.38 70.20 54453.68 88888.00 2017-01-06 15:13:06.750 006 12618.35 70.20 54453.68 88888.00 2017-01-06 15:13:06.875 006 12618.38 70.25 54453.70 88888.00 2017-01-06 15:13:07.000 006 12618.38 70.22 54453.70 88888.00 2017-01-06 15:13:07.125 006 12618.35 70.20 54453.68 88888.00 2017-01-06 15:13:07.250 006 12618.30 70.17 54453.68 88888.00 2017-01-06 15:13:07.375 006 12618.30 70.22 54453.68 88888.00 2017-01-06 15:13:07.500 006 12618.33 70.25 54453.70 88888.00 2017-01-06 15:13:07.625 006 12618.38 70.25 54453.68 88888.00 2017-01-06 15:13:07.750 006 12618.35 70.25 54453.68 88888.00 2017-01-06 15:13:07.875 006 12618.35 70.22 54453.68 88888.00 2017-01-06 15:13:08.000 006 12618.35 70.22 54453.68 88888.00 2017-01-06 15:13:08.125 006 12618.40 70.25 54453.70 88888.00 2017-01-06 15:13:08.250 006 12618.48 70.28 54453.72 88888.00 2017-01-06 15:13:08.375 006 12618.52 70.30 54453.72 88888.00 2017-01-06 15:13:08.500 006 12618.48 70.30 54453.72 88888.00 2017-01-06 15:13:08.625 006 12618.40 70.33 54453.70 88888.00 2017-01-06 15:13:08.750 006 12618.42 70.33 54453.70 88888.00 2017-01-06 15:13:08.875 006 12618.40 70.33 54453.72 88888.00 2017-01-06 15:13:09.000 006 12618.40 70.33 54453.72 88888.00 2017-01-06 15:13:09.125 006 12618.40 70.30 54453.72 88888.00 2017-01-06 15:13:09.250 006 12618.42 70.28 54453.70 88888.00 2017-01-06 15:13:09.375 006 12618.42 70.30 54453.70 88888.00 2017-01-06 15:13:09.500 006 12618.42 70.35 54453.75 88888.00 2017-01-06 15:13:09.625 006 12618.40 70.35 54453.72 88888.00 2017-01-06 15:13:09.750 006 12618.40 70.30 54453.72 88888.00 2017-01-06 15:13:09.875 006 12618.38 70.30 54453.70 88888.00 2017-01-06 15:13:10.000 006 12618.40 70.30 54453.70 88888.00 2017-01-06 15:13:10.125 006 12618.40 70.33 54453.72 88888.00 2017-01-06 15:13:10.250 006 12618.40 70.33 54453.72 88888.00 2017-01-06 15:13:10.375 006 12618.48 70.33 54453.72 88888.00 2017-01-06 15:13:10.500 006 12618.48 70.33 54453.70 88888.00 2017-01-06 15:13:10.625 006 12618.48 70.38 54453.70 88888.00 2017-01-06 15:13:10.750 006 12618.38 70.38 54453.72 88888.00 2017-01-06 15:13:10.875 006 12618.40 70.35 54453.70 88888.00 2017-01-06 15:13:11.000 006 12618.40 70.35 54453.70 88888.00 2017-01-06 15:13:11.125 006 12618.38 70.35 54453.70 88888.00 2017-01-06 15:13:11.250 006 12618.45 70.35 54453.72 88888.00 2017-01-06 15:13:11.375 006 12618.52 70.38 54453.70 88888.00 2017-01-06 15:13:11.500 006 12618.50 70.35 54453.70 88888.00 2017-01-06 15:13:11.625 006 12618.50 70.35 54453.72 88888.00 2017-01-06 15:13:11.750 006 12618.48 70.35 54453.78 88888.00 2017-01-06 15:13:11.875 006 12618.48 70.35 54453.78 88888.00 2017-01-06 15:13:12.000 006 12618.50 70.30 54453.72 88888.00 2017-01-06 15:13:12.125 006 12618.48 70.30 54453.72 88888.00 2017-01-06 15:13:12.250 006 12618.48 70.28 54453.72 88888.00 2017-01-06 15:13:12.375 006 12618.50 70.28 54453.72 88888.00 2017-01-06 15:13:12.500 006 12618.50 70.30 54453.75 88888.00 2017-01-06 15:13:12.625 006 12618.50 70.30 54453.78 88888.00 2017-01-06 15:13:12.750 006 12618.52 70.28 54453.78 88888.00 2017-01-06 15:13:12.875 006 12618.48 70.25 54453.78 88888.00 2017-01-06 15:13:13.000 006 12618.48 70.25 54453.78 88888.00 2017-01-06 15:13:13.125 006 12618.52 70.22 54453.80 88888.00 2017-01-06 15:13:13.250 006 12618.50 70.20 54453.80 88888.00 2017-01-06 15:13:13.375 006 12618.50 70.22 54453.82 88888.00 2017-01-06 15:13:13.500 006 12618.52 70.20 54453.82 88888.00 2017-01-06 15:13:13.625 006 12618.48 70.17 54453.80 88888.00 2017-01-06 15:13:13.750 006 12618.50 70.15 54453.80 88888.00 2017-01-06 15:13:13.875 006 12618.55 70.17 54453.82 88888.00 2017-01-06 15:13:14.000 006 12618.58 70.17 54453.85 88888.00 2017-01-06 15:13:14.125 006 12618.50 70.15 54453.82 88888.00 2017-01-06 15:13:14.250 006 12618.50 70.15 54453.80 88888.00 2017-01-06 15:13:14.375 006 12618.42 70.12 54453.80 88888.00 2017-01-06 15:13:14.500 006 12618.48 70.12 54453.80 88888.00 2017-01-06 15:13:14.625 006 12618.55 70.10 54453.82 88888.00 2017-01-06 15:13:14.750 006 12618.52 70.10 54453.82 88888.00 2017-01-06 15:13:14.875 006 12618.55 70.10 54453.82 88888.00 2017-01-06 15:13:15.000 006 12618.58 70.05 54453.85 88888.00 2017-01-06 15:13:15.125 006 12618.50 70.03 54453.85 88888.00 2017-01-06 15:13:15.250 006 12618.45 70.03 54453.85 88888.00 2017-01-06 15:13:15.375 006 12618.55 70.08 54453.82 88888.00 2017-01-06 15:13:15.500 006 12618.62 70.08 54453.82 88888.00 2017-01-06 15:13:15.625 006 12618.60 70.05 54453.85 88888.00 2017-01-06 15:13:15.750 006 12618.50 70.05 54453.85 88888.00 2017-01-06 15:13:15.875 006 12618.52 70.03 54453.82 88888.00 2017-01-06 15:13:16.000 006 12618.55 70.05 54453.88 88888.00 2017-01-06 15:13:16.125 006 12618.52 70.00 54453.90 88888.00 2017-01-06 15:13:16.250 006 12618.48 69.97 54453.85 88888.00 2017-01-06 15:13:16.375 006 12618.45 69.97 54453.85 88888.00 2017-01-06 15:13:16.500 006 12618.45 69.97 54453.90 88888.00 2017-01-06 15:13:16.625 006 12618.50 70.03 54453.90 88888.00 2017-01-06 15:13:16.750 006 12618.52 70.03 54453.90 88888.00 2017-01-06 15:13:16.875 006 12618.52 69.97 54453.90 88888.00 2017-01-06 15:13:17.000 006 12618.52 69.95 54453.90 88888.00 2017-01-06 15:13:17.125 006 12618.55 69.95 54453.90 88888.00 2017-01-06 15:13:17.250 006 12618.58 69.90 54453.90 88888.00 2017-01-06 15:13:17.375 006 12618.55 69.92 54453.90 88888.00 2017-01-06 15:13:17.500 006 12618.50 69.92 54453.90 88888.00 2017-01-06 15:13:17.625 006 12618.50 69.95 54453.93 88888.00 2017-01-06 15:13:17.750 006 12618.52 69.95 54453.93 88888.00 2017-01-06 15:13:17.875 006 12618.52 69.90 54453.93 88888.00 2017-01-06 15:13:18.000 006 12618.50 69.88 54453.95 88888.00 2017-01-06 15:13:18.125 006 12618.55 69.90 54453.95 88888.00 2017-01-06 15:13:18.250 006 12618.52 69.88 54453.97 88888.00 2017-01-06 15:13:18.375 006 12618.55 69.88 54453.97 88888.00 2017-01-06 15:13:18.500 006 12618.55 69.90 54453.97 88888.00 2017-01-06 15:13:18.625 006 12618.52 69.85 54453.95 88888.00 2017-01-06 15:13:18.750 006 12618.52 69.88 54453.95 88888.00 2017-01-06 15:13:18.875 006 12618.50 69.88 54453.97 88888.00 2017-01-06 15:13:19.000 006 12618.45 69.85 54453.97 88888.00 2017-01-06 15:13:19.125 006 12618.45 69.85 54454.00 88888.00 2017-01-06 15:13:19.250 006 12618.52 69.80 54453.97 88888.00 2017-01-06 15:13:19.375 006 12618.55 69.80 54454.00 88888.00 2017-01-06 15:13:19.500 006 12618.55 69.83 54454.00 88888.00 2017-01-06 15:13:19.625 006 12618.55 69.83 54453.97 88888.00 2017-01-06 15:13:19.750 006 12618.60 69.83 54454.03 88888.00 2017-01-06 15:13:19.875 006 12618.58 69.85 54454.03 88888.00 2017-01-06 15:13:20.000 006 12618.48 69.88 54454.03 88888.00 2017-01-06 15:13:20.125 006 12618.48 69.83 54454.05 88888.00 2017-01-06 15:13:20.250 006 12618.50 69.85 54454.05 88888.00 2017-01-06 15:13:20.375 006 12618.50 69.83 54454.03 88888.00 2017-01-06 15:13:20.500 006 12618.50 69.83 54454.03 88888.00 2017-01-06 15:13:20.625 006 12618.52 69.83 54454.05 88888.00 2017-01-06 15:13:20.750 006 12618.52 69.80 54454.05 88888.00 2017-01-06 15:13:20.875 006 12618.58 69.80 54454.03 88888.00 2017-01-06 15:13:21.000 006 12618.60 69.80 54454.03 88888.00 2017-01-06 15:13:21.125 006 12618.60 69.80 54454.07 88888.00 2017-01-06 15:13:21.250 006 12618.50 69.80 54454.05 88888.00 2017-01-06 15:13:21.375 006 12618.48 69.80 54454.05 88888.00 2017-01-06 15:13:21.500 006 12618.50 69.83 54454.05 88888.00 2017-01-06 15:13:21.625 006 12618.48 69.80 54454.05 88888.00 2017-01-06 15:13:21.750 006 12618.48 69.80 54454.05 88888.00 2017-01-06 15:13:21.875 006 12618.48 69.80 54454.05 88888.00 2017-01-06 15:13:22.000 006 12618.42 69.78 54454.05 88888.00 2017-01-06 15:13:22.125 006 12618.42 69.78 54454.07 88888.00 2017-01-06 15:13:22.250 006 12618.48 69.80 54454.07 88888.00 2017-01-06 15:13:22.375 006 12618.42 69.80 54454.07 88888.00 2017-01-06 15:13:22.500 006 12618.42 69.75 54454.10 88888.00 2017-01-06 15:13:22.625 006 12618.42 69.75 54454.12 88888.00 2017-01-06 15:13:22.750 006 12618.48 69.78 54454.12 88888.00 2017-01-06 15:13:22.875 006 12618.50 69.75 54454.15 88888.00 2017-01-06 15:13:23.000 006 12618.55 69.72 54454.12 88888.00 2017-01-06 15:13:23.125 006 12618.55 69.75 54454.07 88888.00 2017-01-06 15:13:23.250 006 12618.52 69.75 54454.12 88888.00 2017-01-06 15:13:23.375 006 12618.48 69.78 54454.15 88888.00 2017-01-06 15:13:23.500 006 12618.40 69.78 54454.12 88888.00 2017-01-06 15:13:23.625 006 12618.42 69.75 54454.15 88888.00 2017-01-06 15:13:23.750 006 12618.40 69.78 54454.15 88888.00 2017-01-06 15:13:23.875 006 12618.42 69.80 54454.12 88888.00 2017-01-06 15:13:24.000 006 12618.50 69.78 54454.12 88888.00 2017-01-06 15:13:24.125 006 12618.52 69.78 54454.18 88888.00 2017-01-06 15:13:24.250 006 12618.50 69.75 54454.20 88888.00 2017-01-06 15:13:24.375 006 12618.50 69.80 54454.20 88888.00 2017-01-06 15:13:24.500 006 12618.48 69.80 54454.18 88888.00 2017-01-06 15:13:24.625 006 12618.45 69.78 54454.18 88888.00 2017-01-06 15:13:24.750 006 12618.48 69.78 54454.18 88888.00 2017-01-06 15:13:24.875 006 12618.48 69.78 54454.20 88888.00 2017-01-06 15:13:25.000 006 12618.45 69.80 54454.20 88888.00 2017-01-06 15:13:25.125 006 12618.42 69.80 54454.18 88888.00 2017-01-06 15:13:25.250 006 12618.38 69.80 54454.18 88888.00 2017-01-06 15:13:25.375 006 12618.42 69.78 54454.18 88888.00 2017-01-06 15:13:25.500 006 12618.50 69.80 54454.18 88888.00 2017-01-06 15:13:25.625 006 12618.48 69.83 54454.20 88888.00 2017-01-06 15:13:25.750 006 12618.40 69.83 54454.22 88888.00 2017-01-06 15:13:25.875 006 12618.42 69.78 54454.22 88888.00 2017-01-06 15:13:26.000 006 12618.40 69.83 54454.20 88888.00 2017-01-06 15:13:26.125 006 12618.38 69.85 54454.20 88888.00 2017-01-06 15:13:26.250 006 12618.38 69.80 54454.20 88888.00 2017-01-06 15:13:26.375 006 12618.42 69.83 54454.22 88888.00 2017-01-06 15:13:26.500 006 12618.42 69.80 54454.22 88888.00 2017-01-06 15:13:26.625 006 12618.35 69.83 54454.20 88888.00 2017-01-06 15:13:26.750 006 12618.35 69.83 54454.20 88888.00 2017-01-06 15:13:26.875 006 12618.40 69.83 54454.20 88888.00 2017-01-06 15:13:27.000 006 12618.42 69.85 54454.20 88888.00 2017-01-06 15:13:27.125 006 12618.45 69.85 54454.20 88888.00 2017-01-06 15:13:27.250 006 12618.42 69.85 54454.22 88888.00 2017-01-06 15:13:27.375 006 12618.35 69.85 54454.22 88888.00 2017-01-06 15:13:27.500 006 12618.35 69.88 54454.22 88888.00 2017-01-06 15:13:27.625 006 12618.38 69.85 54454.22 88888.00 2017-01-06 15:13:27.750 006 12618.45 69.85 54454.25 88888.00 2017-01-06 15:13:27.875 006 12618.42 69.88 54454.28 88888.00 2017-01-06 15:13:28.000 006 12618.38 69.85 54454.22 88888.00 2017-01-06 15:13:28.125 006 12618.38 69.88 54454.22 88888.00 2017-01-06 15:13:28.250 006 12618.40 69.88 54454.25 88888.00 2017-01-06 15:13:28.375 006 12618.35 69.90 54454.28 88888.00 2017-01-06 15:13:28.500 006 12618.33 69.90 54454.25 88888.00 2017-01-06 15:13:28.625 006 12618.40 69.90 54454.28 88888.00 2017-01-06 15:13:28.750 006 12618.38 69.88 54454.25 88888.00 2017-01-06 15:13:28.875 006 12618.38 69.90 54454.25 88888.00 2017-01-06 15:13:29.000 006 12618.38 69.92 54454.25 88888.00 2017-01-06 15:13:29.125 006 12618.40 69.92 54454.28 88888.00 2017-01-06 15:13:29.250 006 12618.40 69.90 54454.30 88888.00 2017-01-06 15:13:29.375 006 12618.42 69.92 54454.25 88888.00 2017-01-06 15:13:29.500 006 12618.45 69.92 54454.25 88888.00 2017-01-06 15:13:29.625 006 12618.45 69.95 54454.28 88888.00 2017-01-06 15:13:29.750 006 12618.42 69.97 54454.22 88888.00 2017-01-06 15:13:29.875 006 12618.40 69.97 54454.28 88888.00 2017-01-06 15:13:30.000 006 12618.33 69.97 54454.28 88888.00 2017-01-06 15:13:30.125 006 12618.35 69.95 54454.28 88888.00 2017-01-06 15:13:30.250 006 12618.38 69.95 54454.28 88888.00 2017-01-06 15:13:30.375 006 12618.35 70.00 54454.30 88888.00 2017-01-06 15:13:30.500 006 12618.35 70.03 54454.28 88888.00 2017-01-06 15:13:30.625 006 12618.38 69.97 54454.28 88888.00 2017-01-06 15:13:30.750 006 12618.35 69.97 54454.28 88888.00 2017-01-06 15:13:30.875 006 12618.35 70.00 54454.28 88888.00 2017-01-06 15:13:31.000 006 12618.38 70.00 54454.25 88888.00 2017-01-06 15:13:31.125 006 12618.42 69.97 54454.28 88888.00 2017-01-06 15:13:31.250 006 12618.42 69.97 54454.25 88888.00 2017-01-06 15:13:31.375 006 12618.45 70.00 54454.25 88888.00 2017-01-06 15:13:31.500 006 12618.45 70.00 54454.30 88888.00 2017-01-06 15:13:31.625 006 12618.40 70.03 54454.30 88888.00 2017-01-06 15:13:31.750 006 12618.38 70.03 54454.30 88888.00 2017-01-06 15:13:31.875 006 12618.40 70.05 54454.30 88888.00 2017-01-06 15:13:32.000 006 12618.40 70.05 54454.28 88888.00 2017-01-06 15:13:32.125 006 12618.35 70.03 54454.30 88888.00 2017-01-06 15:13:32.250 006 12618.38 70.08 54454.30 88888.00 2017-01-06 15:13:32.375 006 12618.38 70.08 54454.30 88888.00 2017-01-06 15:13:32.500 006 12618.42 70.08 54454.30 88888.00 2017-01-06 15:13:32.625 006 12618.48 70.05 54454.30 88888.00 2017-01-06 15:13:32.750 006 12618.48 70.10 54454.30 88888.00 2017-01-06 15:13:32.875 006 12618.42 70.08 54454.30 88888.00 2017-01-06 15:13:33.000 006 12618.40 70.08 54454.30 88888.00 2017-01-06 15:13:33.125 006 12618.45 70.08 54454.30 88888.00 2017-01-06 15:13:33.250 006 12618.42 70.10 54454.30 88888.00 2017-01-06 15:13:33.375 006 12618.38 70.10 54454.30 88888.00 2017-01-06 15:13:33.500 006 12618.38 70.12 54454.30 88888.00 2017-01-06 15:13:33.625 006 12618.38 70.10 54454.32 88888.00 2017-01-06 15:13:33.750 006 12618.40 70.10 54454.30 88888.00 2017-01-06 15:13:33.875 006 12618.40 70.12 54454.30 88888.00 2017-01-06 15:13:34.000 006 12618.42 70.15 54454.32 88888.00 2017-01-06 15:13:34.125 006 12618.50 70.12 54454.35 88888.00 2017-01-06 15:13:34.250 006 12618.50 70.08 54454.32 88888.00 2017-01-06 15:13:34.375 006 12618.45 70.12 54454.32 88888.00 2017-01-06 15:13:34.500 006 12618.45 70.15 54454.32 88888.00 2017-01-06 15:13:34.625 006 12618.42 70.15 54454.30 88888.00 2017-01-06 15:13:34.750 006 12618.42 70.15 54454.32 88888.00 2017-01-06 15:13:34.875 006 12618.42 70.12 54454.30 88888.00 2017-01-06 15:13:35.000 006 12618.40 70.15 54454.30 88888.00 2017-01-06 15:13:35.125 006 12618.48 70.15 54454.32 88888.00 2017-01-06 15:13:35.250 006 12618.50 70.15 54454.32 88888.00 2017-01-06 15:13:35.375 006 12618.55 70.15 54454.32 88888.00 2017-01-06 15:13:35.500 006 12618.52 70.17 54454.30 88888.00 2017-01-06 15:13:35.625 006 12618.52 70.17 54454.30 88888.00 2017-01-06 15:13:35.750 006 12618.58 70.17 54454.32 88888.00 2017-01-06 15:13:35.875 006 12618.58 70.17 54454.30 88888.00 2017-01-06 15:13:36.000 006 12618.58 70.17 54454.28 88888.00 2017-01-06 15:13:36.125 006 12618.55 70.15 54454.28 88888.00 2017-01-06 15:13:36.250 006 12618.52 70.15 54454.28 88888.00 2017-01-06 15:13:36.375 006 12618.55 70.17 54454.28 88888.00 2017-01-06 15:13:36.500 006 12618.55 70.15 54454.25 88888.00 2017-01-06 15:13:36.625 006 12618.60 70.17 54454.28 88888.00 2017-01-06 15:13:36.750 006 12618.62 70.17 54454.30 88888.00 2017-01-06 15:13:36.875 006 12618.70 70.17 54454.30 88888.00 2017-01-06 15:13:37.000 006 12618.70 70.17 54454.30 88888.00 2017-01-06 15:13:37.125 006 12618.60 70.20 54454.30 88888.00 2017-01-06 15:13:37.250 006 12618.65 70.17 54454.28 88888.00 2017-01-06 15:13:37.375 006 12618.70 70.17 54454.30 88888.00 2017-01-06 15:13:37.500 006 12618.73 70.20 54454.32 88888.00 2017-01-06 15:13:37.625 006 12618.70 70.17 54454.30 88888.00 2017-01-06 15:13:37.750 006 12618.65 70.17 54454.30 88888.00 2017-01-06 15:13:37.875 006 12618.65 70.15 54454.30 88888.00 2017-01-06 15:13:38.000 006 12618.62 70.17 54454.30 88888.00 2017-01-06 15:13:38.125 006 12618.65 70.17 54454.32 88888.00 2017-01-06 15:13:38.250 006 12618.62 70.15 54454.32 88888.00 2017-01-06 15:13:38.375 006 12618.70 70.15 54454.30 88888.00 2017-01-06 15:13:38.500 006 12618.70 70.17 54454.35 88888.00 2017-01-06 15:13:38.625 006 12618.73 70.17 54454.35 88888.00 2017-01-06 15:13:38.750 006 12618.73 70.15 54454.32 88888.00 2017-01-06 15:13:38.875 006 12618.73 70.15 54454.32 88888.00 2017-01-06 15:13:39.000 006 12618.73 70.15 54454.30 88888.00 2017-01-06 15:13:39.125 006 12618.73 70.17 54454.32 88888.00 2017-01-06 15:13:39.250 006 12618.73 70.12 54454.32 88888.00 2017-01-06 15:13:39.375 006 12618.70 70.12 54454.32 88888.00 2017-01-06 15:13:39.500 006 12618.70 70.15 54454.32 88888.00 2017-01-06 15:13:39.625 006 12618.75 70.20 54454.32 88888.00 2017-01-06 15:13:39.750 006 12618.77 70.20 54454.32 88888.00 2017-01-06 15:13:39.875 006 12618.83 70.20 54454.32 88888.00 2017-01-06 15:13:40.000 006 12618.77 70.20 54454.32 88888.00 2017-01-06 15:13:40.125 006 12618.73 70.15 54454.32 88888.00 2017-01-06 15:13:40.250 006 12618.77 70.10 54454.30 88888.00 2017-01-06 15:13:40.375 006 12618.77 70.12 54454.28 88888.00 2017-01-06 15:13:40.500 006 12618.73 70.15 54454.28 88888.00 2017-01-06 15:13:40.625 006 12618.75 70.17 54454.28 88888.00 2017-01-06 15:13:40.750 006 12618.70 70.12 54454.30 88888.00 2017-01-06 15:13:40.875 006 12618.70 70.12 54454.32 88888.00 2017-01-06 15:13:41.000 006 12618.75 70.12 54454.32 88888.00 2017-01-06 15:13:41.125 006 12618.73 70.15 54454.35 88888.00 2017-01-06 15:13:41.250 006 12618.67 70.12 54454.35 88888.00 2017-01-06 15:13:41.375 006 12618.67 70.12 54454.35 88888.00 2017-01-06 15:13:41.500 006 12618.67 70.12 54454.35 88888.00 2017-01-06 15:13:41.625 006 12618.67 70.12 54454.35 88888.00 2017-01-06 15:13:41.750 006 12618.67 70.12 54454.35 88888.00 2017-01-06 15:13:41.875 006 12618.73 70.08 54454.32 88888.00 2017-01-06 15:13:42.000 006 12618.73 70.05 54454.30 88888.00 2017-01-06 15:13:42.125 006 12618.73 70.08 54454.32 88888.00 2017-01-06 15:13:42.250 006 12618.73 70.10 54454.32 88888.00 2017-01-06 15:13:42.375 006 12618.75 70.10 54454.32 88888.00 2017-01-06 15:13:42.500 006 12618.73 70.08 54454.35 88888.00 2017-01-06 15:13:42.625 006 12618.70 70.08 54454.35 88888.00 2017-01-06 15:13:42.750 006 12618.70 70.05 54454.32 88888.00 2017-01-06 15:13:42.875 006 12618.77 70.05 54454.32 88888.00 2017-01-06 15:13:43.000 006 12618.77 70.00 54454.30 88888.00 2017-01-06 15:13:43.125 006 12618.73 70.05 54454.35 88888.00 2017-01-06 15:13:43.250 006 12618.73 70.05 54454.38 88888.00 2017-01-06 15:13:43.375 006 12618.73 70.03 54454.35 88888.00 2017-01-06 15:13:43.500 006 12618.73 70.00 54454.35 88888.00 2017-01-06 15:13:43.625 006 12618.77 70.00 54454.35 88888.00 2017-01-06 15:13:43.750 006 12618.88 70.03 54454.38 88888.00 2017-01-06 15:13:43.875 006 12618.88 70.05 54454.35 88888.00 2017-01-06 15:13:44.000 006 12618.83 70.03 54454.38 88888.00 2017-01-06 15:13:44.125 006 12618.77 70.03 54454.40 88888.00 2017-01-06 15:13:44.250 006 12618.75 70.00 54454.43 88888.00 2017-01-06 15:13:44.375 006 12618.83 69.97 54454.38 88888.00 2017-01-06 15:13:44.500 006 12618.88 70.00 54454.38 88888.00 2017-01-06 15:13:44.625 006 12618.83 69.95 54454.38 88888.00 2017-01-06 15:13:44.750 006 12618.83 69.97 54454.38 88888.00 2017-01-06 15:13:44.875 006 12618.85 69.95 54454.38 88888.00 2017-01-06 15:13:45.000 006 12618.85 69.97 54454.40 88888.00 2017-01-06 15:13:45.125 006 12618.85 69.95 54454.38 88888.00 2017-01-06 15:13:45.250 006 12618.85 69.92 54454.38 88888.00 2017-01-06 15:13:45.375 006 12618.83 69.92 54454.38 88888.00 2017-01-06 15:13:45.500 006 12618.85 69.95 54454.38 88888.00 2017-01-06 15:13:45.625 006 12618.80 69.95 54454.38 88888.00 2017-01-06 15:13:45.750 006 12618.83 69.95 54454.40 88888.00 2017-01-06 15:13:45.875 006 12618.83 69.90 54454.43 88888.00 2017-01-06 15:13:46.000 006 12618.88 69.88 54454.40 88888.00 2017-01-06 15:13:46.125 006 12618.90 69.90 54454.40 88888.00 2017-01-06 15:13:46.250 006 12618.95 69.88 54454.43 88888.00 2017-01-06 15:13:46.375 006 12618.95 69.90 54454.43 88888.00 2017-01-06 15:13:46.500 006 12618.92 69.90 54454.43 88888.00 2017-01-06 15:13:46.625 006 12618.95 69.90 54454.43 88888.00 2017-01-06 15:13:46.750 006 12618.92 69.90 54454.43 88888.00 2017-01-06 15:13:46.875 006 12618.90 69.88 54454.47 88888.00 2017-01-06 15:13:47.000 006 12618.88 69.88 54454.45 88888.00 2017-01-06 15:13:47.125 006 12618.83 69.83 54454.45 88888.00 2017-01-06 15:13:47.250 006 12618.90 69.83 54454.45 88888.00 2017-01-06 15:13:47.375 006 12619.00 69.83 54454.45 88888.00 2017-01-06 15:13:47.500 006 12619.02 69.80 54454.43 88888.00 2017-01-06 15:13:47.625 006 12619.00 69.78 54454.47 88888.00 2017-01-06 15:13:47.750 006 12618.92 69.78 54454.47 88888.00 2017-01-06 15:13:47.875 006 12618.92 69.80 54454.50 88888.00 2017-01-06 15:13:48.000 006 12618.95 69.80 54454.50 88888.00 2017-01-06 15:13:48.125 006 12618.92 69.78 54454.53 88888.00 2017-01-06 15:13:48.250 006 12618.90 69.78 54454.53 88888.00 2017-01-06 15:13:48.375 006 12618.92 69.78 54454.53 88888.00 2017-01-06 15:13:48.500 006 12618.95 69.75 54454.50 88888.00 2017-01-06 15:13:48.625 006 12618.95 69.72 54454.53 88888.00 2017-01-06 15:13:48.750 006 12618.95 69.70 54454.53 88888.00 2017-01-06 15:13:48.875 006 12618.98 69.70 54454.53 88888.00 2017-01-06 15:13:49.000 006 12619.00 69.72 54454.53 88888.00 2017-01-06 15:13:49.125 006 12618.92 69.70 54454.53 88888.00 2017-01-06 15:13:49.250 006 12618.90 69.70 54454.55 88888.00 2017-01-06 15:13:49.375 006 12618.95 69.70 54454.55 88888.00 2017-01-06 15:13:49.500 006 12618.98 69.67 54454.53 88888.00 2017-01-06 15:13:49.625 006 12618.92 69.67 54454.55 88888.00 2017-01-06 15:13:49.750 006 12618.92 69.67 54454.57 88888.00 2017-01-06 15:13:49.875 006 12618.90 69.65 54454.57 88888.00 2017-01-06 15:13:50.000 006 12618.88 69.65 54454.57 88888.00 2017-01-06 15:13:50.125 006 12618.83 69.62 54454.60 88888.00 2017-01-06 15:13:50.250 006 12618.85 69.60 54454.57 88888.00 2017-01-06 15:13:50.375 006 12618.90 69.60 54454.60 88888.00 2017-01-06 15:13:50.500 006 12618.90 69.60 54454.60 88888.00 2017-01-06 15:13:50.625 006 12618.92 69.60 54454.62 88888.00 2017-01-06 15:13:50.750 006 12618.95 69.60 54454.62 88888.00 2017-01-06 15:13:50.875 006 12618.95 69.60 54454.60 88888.00 2017-01-06 15:13:51.000 006 12618.90 69.62 54454.60 88888.00 2017-01-06 15:13:51.125 006 12618.98 69.60 54454.60 88888.00 2017-01-06 15:13:51.250 006 12619.02 69.58 54454.60 88888.00 2017-01-06 15:13:51.375 006 12619.00 69.58 54454.60 88888.00 2017-01-06 15:13:51.500 006 12619.02 69.55 54454.62 88888.00 2017-01-06 15:13:51.625 006 12619.02 69.53 54454.65 88888.00 2017-01-06 15:13:51.750 006 12619.05 69.55 54454.65 88888.00 2017-01-06 15:13:51.875 006 12619.08 69.58 54454.65 88888.00 2017-01-06 15:13:52.000 006 12619.08 69.58 54454.65 88888.00 2017-01-06 15:13:52.125 006 12619.00 69.55 54454.65 88888.00 2017-01-06 15:13:52.250 006 12618.98 69.53 54454.68 88888.00 2017-01-06 15:13:52.375 006 12618.95 69.58 54454.68 88888.00 2017-01-06 15:13:52.500 006 12618.95 69.53 54454.68 88888.00 2017-01-06 15:13:52.625 006 12618.95 69.53 54454.65 88888.00 2017-01-06 15:13:52.750 006 12618.92 69.53 54454.65 88888.00 2017-01-06 15:13:52.875 006 12618.92 69.55 54454.68 88888.00 2017-01-06 15:13:53.000 006 12618.92 69.55 54454.68 88888.00 2017-01-06 15:13:53.125 006 12618.90 69.55 54454.70 88888.00 2017-01-06 15:13:53.250 006 12618.92 69.55 54454.70 88888.00 2017-01-06 15:13:53.375 006 12618.98 69.55 54454.70 88888.00 2017-01-06 15:13:53.500 006 12619.05 69.55 54454.72 88888.00 2017-01-06 15:13:53.625 006 12619.10 69.55 54454.72 88888.00 2017-01-06 15:13:53.750 006 12619.02 69.53 54454.75 88888.00 2017-01-06 15:13:53.875 006 12618.92 69.50 54454.72 88888.00 2017-01-06 15:13:54.000 006 12618.92 69.50 54454.72 88888.00 2017-01-06 15:13:54.125 006 12618.95 69.50 54454.75 88888.00 2017-01-06 15:13:54.250 006 12618.98 69.50 54454.75 88888.00 2017-01-06 15:13:54.375 006 12619.02 69.53 54454.75 88888.00 2017-01-06 15:13:54.500 006 12619.00 69.55 54454.72 88888.00 2017-01-06 15:13:54.625 006 12619.05 69.53 54454.72 88888.00 2017-01-06 15:13:54.750 006 12619.08 69.53 54454.75 88888.00 2017-01-06 15:13:54.875 006 12619.10 69.53 54454.78 88888.00 2017-01-06 15:13:55.000 006 12619.10 69.53 54454.78 88888.00 2017-01-06 15:13:55.125 006 12619.05 69.50 54454.80 88888.00 2017-01-06 15:13:55.250 006 12618.95 69.50 54454.80 88888.00 2017-01-06 15:13:55.375 006 12618.98 69.53 54454.80 88888.00 2017-01-06 15:13:55.500 006 12619.00 69.53 54454.78 88888.00 2017-01-06 15:13:55.625 006 12619.02 69.50 54454.78 88888.00 2017-01-06 15:13:55.750 006 12619.02 69.53 54454.80 88888.00 2017-01-06 15:13:55.875 006 12619.02 69.53 54454.80 88888.00 2017-01-06 15:13:56.000 006 12618.98 69.53 54454.82 88888.00 2017-01-06 15:13:56.125 006 12618.98 69.53 54454.82 88888.00 2017-01-06 15:13:56.250 006 12619.00 69.47 54454.82 88888.00 2017-01-06 15:13:56.375 006 12618.98 69.53 54454.82 88888.00 2017-01-06 15:13:56.500 006 12618.95 69.50 54454.82 88888.00 2017-01-06 15:13:56.625 006 12619.00 69.53 54454.82 88888.00 2017-01-06 15:13:56.750 006 12619.05 69.55 54454.85 88888.00 2017-01-06 15:13:56.875 006 12619.05 69.55 54454.85 88888.00 2017-01-06 15:13:57.000 006 12619.05 69.53 54454.82 88888.00 2017-01-06 15:13:57.125 006 12619.02 69.50 54454.82 88888.00 2017-01-06 15:13:57.250 006 12619.02 69.53 54454.82 88888.00 2017-01-06 15:13:57.375 006 12619.05 69.50 54454.82 88888.00 2017-01-06 15:13:57.500 006 12619.00 69.50 54454.85 88888.00 2017-01-06 15:13:57.625 006 12619.00 69.53 54454.88 88888.00 2017-01-06 15:13:57.750 006 12619.05 69.53 54454.88 88888.00 2017-01-06 15:13:57.875 006 12619.08 69.58 54454.88 88888.00 2017-01-06 15:13:58.000 006 12619.05 69.58 54454.88 88888.00 2017-01-06 15:13:58.125 006 12619.08 69.58 54454.85 88888.00 2017-01-06 15:13:58.250 006 12619.05 69.55 54454.85 88888.00 2017-01-06 15:13:58.375 006 12618.95 69.60 54454.88 88888.00 2017-01-06 15:13:58.500 006 12618.95 69.60 54454.85 88888.00 2017-01-06 15:13:58.625 006 12619.02 69.58 54454.82 88888.00 2017-01-06 15:13:58.750 006 12618.98 69.58 54454.85 88888.00 2017-01-06 15:13:58.875 006 12618.92 69.58 54454.85 88888.00 2017-01-06 15:13:59.000 006 12618.95 69.58 54454.82 88888.00 2017-01-06 15:13:59.125 006 12618.95 69.58 54454.85 88888.00 2017-01-06 15:13:59.250 006 12618.92 69.58 54454.88 88888.00 2017-01-06 15:13:59.375 006 12618.92 69.60 54454.88 88888.00 2017-01-06 15:13:59.500 006 12618.92 69.58 54454.88 88888.00 2017-01-06 15:13:59.625 006 12618.95 69.62 54454.90 88888.00 2017-01-06 15:13:59.750 006 12618.98 69.60 54454.93 88888.00 2017-01-06 15:13:59.875 006 12618.95 69.58 54454.93 88888.00 2017-01-06 15:14:00.000 006 12619.00 69.58 54454.90 88888.00 2017-01-06 15:14:00.125 006 12618.95 69.58 54454.93 88888.00 2017-01-06 15:14:00.250 006 12618.95 69.58 54454.90 88888.00 2017-01-06 15:14:00.375 006 12619.02 69.60 54454.90 88888.00 2017-01-06 15:14:00.500 006 12619.15 69.62 54454.90 88888.00 2017-01-06 15:14:00.625 006 12619.15 69.62 54454.90 88888.00 2017-01-06 15:14:00.750 006 12619.08 69.62 54454.93 88888.00 2017-01-06 15:14:00.875 006 12619.05 69.60 54454.93 88888.00 2017-01-06 15:14:01.000 006 12619.08 69.60 54454.93 88888.00 2017-01-06 15:14:01.125 006 12619.12 69.62 54454.93 88888.00 2017-01-06 15:14:01.250 006 12619.12 69.62 54454.93 88888.00 2017-01-06 15:14:01.375 006 12619.12 69.60 54454.93 88888.00 2017-01-06 15:14:01.500 006 12619.10 69.62 54454.90 88888.00 2017-01-06 15:14:01.625 006 12619.15 69.65 54454.90 88888.00 2017-01-06 15:14:01.750 006 12619.15 69.65 54454.93 88888.00 2017-01-06 15:14:01.875 006 12619.08 69.65 54454.93 88888.00 2017-01-06 15:14:02.000 006 12619.02 69.62 54454.95 88888.00 2017-01-06 15:14:02.125 006 12619.08 69.65 54454.95 88888.00 2017-01-06 15:14:02.250 006 12619.10 69.65 54454.95 88888.00 2017-01-06 15:14:02.375 006 12619.05 69.65 54454.95 88888.00 2017-01-06 15:14:02.500 006 12619.08 69.62 54454.95 88888.00 2017-01-06 15:14:02.625 006 12619.08 69.62 54454.95 88888.00 2017-01-06 15:14:02.750 006 12619.10 69.62 54454.95 88888.00 2017-01-06 15:14:02.875 006 12619.12 69.65 54454.97 88888.00 2017-01-06 15:14:03.000 006 12619.10 69.62 54455.00 88888.00 2017-01-06 15:14:03.125 006 12619.15 69.62 54455.00 88888.00 2017-01-06 15:14:03.250 006 12619.15 69.62 54455.03 88888.00 2017-01-06 15:14:03.375 006 12619.10 69.62 54455.00 88888.00 2017-01-06 15:14:03.500 006 12619.08 69.65 54455.03 88888.00 2017-01-06 15:14:03.625 006 12619.12 69.62 54455.00 88888.00 2017-01-06 15:14:03.750 006 12619.15 69.62 54454.97 88888.00 2017-01-06 15:14:03.875 006 12619.15 69.65 54454.97 88888.00 2017-01-06 15:14:04.000 006 12619.12 69.65 54454.97 88888.00 2017-01-06 15:14:04.125 006 12619.12 69.67 54454.97 88888.00 2017-01-06 15:14:04.250 006 12619.17 69.67 54455.00 88888.00 2017-01-06 15:14:04.375 006 12619.17 69.67 54455.03 88888.00 2017-01-06 15:14:04.500 006 12619.17 69.67 54455.00 88888.00 2017-01-06 15:14:04.625 006 12619.15 69.65 54455.00 88888.00 2017-01-06 15:14:04.750 006 12619.15 69.65 54455.00 88888.00 2017-01-06 15:14:04.875 006 12619.17 69.65 54454.97 88888.00 2017-01-06 15:14:05.000 006 12619.23 69.62 54455.00 88888.00 2017-01-06 15:14:05.125 006 12619.33 69.62 54455.03 88888.00 2017-01-06 15:14:05.250 006 12619.30 69.62 54455.05 88888.00 2017-01-06 15:14:05.375 006 12619.23 69.65 54455.07 88888.00 2017-01-06 15:14:05.500 006 12619.23 69.62 54455.05 88888.00 2017-01-06 15:14:05.625 006 12619.30 69.65 54455.05 88888.00 2017-01-06 15:14:05.750 006 12619.35 69.65 54455.05 88888.00 2017-01-06 15:14:05.875 006 12619.27 69.65 54455.03 88888.00 2017-01-06 15:14:06.000 006 12619.20 69.65 54455.03 88888.00 2017-01-06 15:14:06.125 006 12619.20 69.67 54455.05 88888.00 2017-01-06 15:14:06.250 006 12619.27 69.67 54455.05 88888.00 2017-01-06 15:14:06.375 006 12619.35 69.67 54455.03 88888.00 2017-01-06 15:14:06.500 006 12619.38 69.67 54455.03 88888.00 2017-01-06 15:14:06.625 006 12619.33 69.67 54455.05 88888.00 2017-01-06 15:14:06.750 006 12619.35 69.67 54455.10 88888.00 2017-01-06 15:14:06.875 006 12619.35 69.67 54455.07 88888.00 2017-01-06 15:14:07.000 006 12619.27 69.67 54455.03 88888.00 2017-01-06 15:14:07.125 006 12619.33 69.67 54455.05 88888.00 2017-01-06 15:14:07.250 006 12619.33 69.65 54455.07 88888.00 2017-01-06 15:14:07.375 006 12619.33 69.70 54455.05 88888.00 2017-01-06 15:14:07.500 006 12619.27 69.70 54455.05 88888.00 2017-01-06 15:14:07.625 006 12619.30 69.70 54455.05 88888.00 2017-01-06 15:14:07.750 006 12619.25 69.72 54455.05 88888.00 2017-01-06 15:14:07.875 006 12619.30 69.72 54455.05 88888.00 2017-01-06 15:14:08.000 006 12619.35 69.72 54455.03 88888.00 2017-01-06 15:14:08.125 006 12619.38 69.72 54455.03 88888.00 2017-01-06 15:14:08.250 006 12619.38 69.67 54455.05 88888.00 2017-01-06 15:14:08.375 006 12619.33 69.67 54455.05 88888.00 2017-01-06 15:14:08.500 006 12619.30 69.72 54455.05 88888.00 2017-01-06 15:14:08.625 006 12619.23 69.75 54455.07 88888.00 2017-01-06 15:14:08.750 006 12619.15 69.72 54455.05 88888.00 2017-01-06 15:14:08.875 006 12619.20 69.72 54455.03 88888.00 2017-01-06 15:14:09.000 006 12619.30 69.72 54455.05 88888.00 2017-01-06 15:14:09.125 006 12619.30 69.72 54455.07 88888.00 2017-01-06 15:14:09.250 006 12619.27 69.72 54455.07 88888.00 2017-01-06 15:14:09.375 006 12619.33 69.78 54455.07 88888.00 2017-01-06 15:14:09.500 006 12619.33 69.78 54455.07 88888.00 2017-01-06 15:14:09.625 006 12619.38 69.78 54455.07 88888.00 2017-01-06 15:14:09.750 006 12619.38 69.75 54455.07 88888.00 2017-01-06 15:14:09.875 006 12619.35 69.75 54455.05 88888.00 2017-01-06 15:14:10.000 006 12619.33 69.78 54455.07 88888.00 2017-01-06 15:14:10.125 006 12619.33 69.80 54455.10 88888.00 2017-01-06 15:14:10.250 006 12619.30 69.75 54455.12 88888.00 2017-01-06 15:14:10.375 006 12619.33 69.75 54455.12 88888.00 2017-01-06 15:14:10.500 006 12619.38 69.78 54455.10 88888.00 2017-01-06 15:14:10.625 006 12619.45 69.75 54455.10 88888.00 2017-01-06 15:14:10.750 006 12619.45 69.75 54455.10 88888.00 2017-01-06 15:14:10.875 006 12619.42 69.78 54455.10 88888.00 2017-01-06 15:14:11.000 006 12619.40 69.80 54455.10 88888.00 2017-01-06 15:14:11.125 006 12619.40 69.78 54455.12 88888.00 2017-01-06 15:14:11.250 006 12619.38 69.75 54455.10 88888.00 2017-01-06 15:14:11.375 006 12619.33 69.78 54455.10 88888.00 2017-01-06 15:14:11.500 006 12619.33 69.78 54455.10 88888.00 2017-01-06 15:14:11.625 006 12619.30 69.80 54455.12 88888.00 2017-01-06 15:14:11.750 006 12619.30 69.83 54455.12 88888.00 2017-01-06 15:14:11.875 006 12619.35 69.80 54455.15 88888.00 2017-01-06 15:14:12.000 006 12619.35 69.75 54455.10 88888.00 2017-01-06 15:14:12.125 006 12619.27 69.75 54455.12 88888.00 2017-01-06 15:14:12.250 006 12619.30 69.72 54455.12 88888.00 2017-01-06 15:14:12.375 006 12619.40 69.78 54455.12 88888.00 2017-01-06 15:14:12.500 006 12619.40 69.75 54455.12 88888.00 2017-01-06 15:14:12.625 006 12619.35 69.78 54455.12 88888.00 2017-01-06 15:14:12.750 006 12619.30 69.75 54455.12 88888.00 2017-01-06 15:14:12.875 006 12619.33 69.75 54455.15 88888.00 2017-01-06 15:14:13.000 006 12619.35 69.80 54455.12 88888.00 2017-01-06 15:14:13.125 006 12619.38 69.80 54455.12 88888.00 2017-01-06 15:14:13.250 006 12619.33 69.80 54455.12 88888.00 2017-01-06 15:14:13.375 006 12619.33 69.80 54455.12 88888.00 2017-01-06 15:14:13.500 006 12619.42 69.78 54455.12 88888.00 2017-01-06 15:14:13.625 006 12619.45 69.75 54455.12 88888.00 2017-01-06 15:14:13.750 006 12619.45 69.75 54455.12 88888.00 2017-01-06 15:14:13.875 006 12619.52 69.80 54455.10 88888.00 2017-01-06 15:14:14.000 006 12619.52 69.80 54455.10 88888.00 2017-01-06 15:14:14.125 006 12619.50 69.78 54455.15 88888.00 2017-01-06 15:14:14.250 006 12619.48 69.75 54455.12 88888.00 2017-01-06 15:14:14.375 006 12619.50 69.75 54455.15 88888.00 2017-01-06 15:14:14.500 006 12619.45 69.75 54455.15 88888.00 2017-01-06 15:14:14.625 006 12619.45 69.80 54455.15 88888.00 2017-01-06 15:14:14.750 006 12619.45 69.75 54455.12 88888.00 2017-01-06 15:14:14.875 006 12619.40 69.72 54455.10 88888.00 2017-01-06 15:14:15.000 006 12619.42 69.72 54455.12 88888.00 2017-01-06 15:14:15.125 006 12619.40 69.75 54455.15 88888.00 2017-01-06 15:14:15.250 006 12619.45 69.75 54455.18 88888.00 2017-01-06 15:14:15.375 006 12619.52 69.78 54455.18 88888.00 2017-01-06 15:14:15.500 006 12619.50 69.78 54455.15 88888.00 2017-01-06 15:14:15.625 006 12619.52 69.80 54455.15 88888.00 2017-01-06 15:14:15.750 006 12619.55 69.75 54455.18 88888.00 2017-01-06 15:14:15.875 006 12619.52 69.70 54455.15 88888.00 2017-01-06 15:14:16.000 006 12619.50 69.70 54455.12 88888.00 2017-01-06 15:14:16.125 006 12619.50 69.70 54455.15 88888.00 2017-01-06 15:14:16.250 006 12619.48 69.72 54455.15 88888.00 2017-01-06 15:14:16.375 006 12619.42 69.72 54455.15 88888.00 2017-01-06 15:14:16.500 006 12619.42 69.70 54455.15 88888.00 2017-01-06 15:14:16.625 006 12619.42 69.70 54455.15 88888.00 2017-01-06 15:14:16.750 006 12619.45 69.70 54455.18 88888.00 2017-01-06 15:14:16.875 006 12619.48 69.70 54455.18 88888.00 2017-01-06 15:14:17.000 006 12619.45 69.70 54455.20 88888.00 2017-01-06 15:14:17.125 006 12619.50 69.70 54455.18 88888.00 2017-01-06 15:14:17.250 006 12619.52 69.65 54455.18 88888.00 2017-01-06 15:14:17.375 006 12619.52 69.67 54455.18 88888.00 2017-01-06 15:14:17.500 006 12619.50 69.67 54455.18 88888.00 2017-01-06 15:14:17.625 006 12619.48 69.67 54455.18 88888.00 2017-01-06 15:14:17.750 006 12619.45 69.70 54455.18 88888.00 2017-01-06 15:14:17.875 006 12619.42 69.67 54455.18 88888.00 2017-01-06 15:14:18.000 006 12619.48 69.65 54455.18 88888.00 2017-01-06 15:14:18.125 006 12619.52 69.65 54455.18 88888.00 2017-01-06 15:14:18.250 006 12619.52 69.65 54455.20 88888.00 2017-01-06 15:14:18.375 006 12619.48 69.67 54455.18 88888.00 2017-01-06 15:14:18.500 006 12619.38 69.65 54455.20 88888.00 2017-01-06 15:14:18.625 006 12619.42 69.65 54455.22 88888.00 2017-01-06 15:14:18.750 006 12619.48 69.60 54455.20 88888.00 2017-01-06 15:14:18.875 006 12619.52 69.60 54455.20 88888.00 2017-01-06 15:14:19.000 006 12619.52 69.60 54455.20 88888.00 2017-01-06 15:14:19.125 006 12619.48 69.58 54455.20 88888.00 2017-01-06 15:14:19.250 006 12619.42 69.60 54455.22 88888.00 2017-01-06 15:14:19.375 006 12619.42 69.58 54455.22 88888.00 2017-01-06 15:14:19.500 006 12619.42 69.58 54455.20 88888.00 2017-01-06 15:14:19.625 006 12619.40 69.60 54455.20 88888.00 2017-01-06 15:14:19.750 006 12619.42 69.60 54455.18 88888.00 2017-01-06 15:14:19.875 006 12619.48 69.60 54455.20 88888.00 2017-01-06 15:14:20.000 006 12619.48 69.60 54455.20 88888.00 2017-01-06 15:14:20.125 006 12619.52 69.60 54455.22 88888.00 2017-01-06 15:14:20.250 006 12619.52 69.62 54455.22 88888.00 2017-01-06 15:14:20.375 006 12619.50 69.65 54455.22 88888.00 2017-01-06 15:14:20.500 006 12619.50 69.62 54455.22 88888.00 2017-01-06 15:14:20.625 006 12619.52 69.60 54455.22 88888.00 2017-01-06 15:14:20.750 006 12619.52 69.58 54455.25 88888.00 2017-01-06 15:14:20.875 006 12619.48 69.60 54455.22 88888.00 2017-01-06 15:14:21.000 006 12619.45 69.62 54455.22 88888.00 2017-01-06 15:14:21.125 006 12619.48 69.60 54455.25 88888.00 2017-01-06 15:14:21.250 006 12619.48 69.58 54455.25 88888.00 2017-01-06 15:14:21.375 006 12619.48 69.62 54455.28 88888.00 2017-01-06 15:14:21.500 006 12619.52 69.62 54455.28 88888.00 2017-01-06 15:14:21.625 006 12619.55 69.62 54455.28 88888.00 2017-01-06 15:14:21.750 006 12619.48 69.65 54455.28 88888.00 2017-01-06 15:14:21.875 006 12619.38 69.60 54455.30 88888.00 2017-01-06 15:14:22.000 006 12619.40 69.62 54455.30 88888.00 2017-01-06 15:14:22.125 006 12619.50 69.62 54455.28 88888.00 2017-01-06 15:14:22.250 006 12619.50 69.60 54455.28 88888.00 2017-01-06 15:14:22.375 006 12619.45 69.60 54455.30 88888.00 2017-01-06 15:14:22.500 006 12619.45 69.62 54455.30 88888.00 2017-01-06 15:14:22.625 006 12619.45 69.60 54455.30 88888.00 2017-01-06 15:14:22.750 006 12619.45 69.62 54455.30 88888.00 2017-01-06 15:14:22.875 006 12619.45 69.62 54455.30 88888.00 2017-01-06 15:14:23.000 006 12619.52 69.62 54455.28 88888.00 2017-01-06 15:14:23.125 006 12619.50 69.62 54455.28 88888.00 2017-01-06 15:14:23.250 006 12619.40 69.62 54455.30 88888.00 2017-01-06 15:14:23.375 006 12619.45 69.62 54455.30 88888.00 2017-01-06 15:14:23.500 006 12619.45 69.60 54455.28 88888.00 2017-01-06 15:14:23.625 006 12619.50 69.58 54455.28 88888.00 2017-01-06 15:14:23.750 006 12619.52 69.60 54455.30 88888.00 2017-01-06 15:14:23.875 006 12619.50 69.60 54455.28 88888.00 2017-01-06 15:14:24.000 006 12619.50 69.60 54455.28 88888.00 2017-01-06 15:14:24.125 006 12619.50 69.62 54455.32 88888.00 2017-01-06 15:14:24.250 006 12619.48 69.62 54455.28 88888.00 2017-01-06 15:14:24.375 006 12619.52 69.65 54455.28 88888.00 2017-01-06 15:14:24.500 006 12619.50 69.67 54455.30 88888.00 2017-01-06 15:14:24.625 006 12619.50 69.70 54455.32 88888.00 2017-01-06 15:14:24.750 006 12619.55 69.67 54455.30 88888.00 2017-01-06 15:14:24.875 006 12619.58 69.62 54455.28 88888.00 2017-01-06 15:14:25.000 006 12619.52 69.62 54455.28 88888.00 2017-01-06 15:14:25.125 006 12619.50 69.62 54455.30 88888.00 2017-01-06 15:14:25.250 006 12619.42 69.62 54455.30 88888.00 2017-01-06 15:14:25.375 006 12619.42 69.62 54455.32 88888.00 2017-01-06 15:14:25.500 006 12619.48 69.62 54455.32 88888.00 2017-01-06 15:14:25.625 006 12619.55 69.62 54455.30 88888.00 2017-01-06 15:14:25.750 006 12619.58 69.62 54455.32 88888.00 2017-01-06 15:14:25.875 006 12619.58 69.65 54455.32 88888.00 2017-01-06 15:14:26.000 006 12619.52 69.67 54455.32 88888.00 2017-01-06 15:14:26.125 006 12619.45 69.67 54455.35 88888.00 2017-01-06 15:14:26.250 006 12619.42 69.67 54455.35 88888.00 2017-01-06 15:14:26.375 006 12619.52 69.70 54455.35 88888.00 2017-01-06 15:14:26.500 006 12619.60 69.70 54455.35 88888.00 2017-01-06 15:14:26.625 006 12619.55 69.67 54455.38 88888.00 2017-01-06 15:14:26.750 006 12619.58 69.67 54455.40 88888.00 2017-01-06 15:14:26.875 006 12619.62 69.65 54455.38 88888.00 2017-01-06 15:14:27.000 006 12619.60 69.65 54455.35 88888.00 2017-01-06 15:14:27.125 006 12619.55 69.67 54455.38 88888.00 2017-01-06 15:14:27.250 006 12619.50 69.65 54455.40 88888.00 2017-01-06 15:14:27.375 006 12619.58 69.67 54455.40 88888.00 2017-01-06 15:14:27.500 006 12619.52 69.65 54455.40 88888.00 2017-01-06 15:14:27.625 006 12619.52 69.67 54455.43 88888.00 2017-01-06 15:14:27.750 006 12619.50 69.67 54455.43 88888.00 2017-01-06 15:14:27.875 006 12619.45 69.65 54455.43 88888.00 2017-01-06 15:14:28.000 006 12619.40 69.65 54455.40 88888.00 2017-01-06 15:14:28.125 006 12619.48 69.65 54455.40 88888.00 2017-01-06 15:14:28.250 006 12619.52 69.65 54455.43 88888.00 2017-01-06 15:14:28.375 006 12619.45 69.65 54455.40 88888.00 2017-01-06 15:14:28.500 006 12619.40 69.67 54455.40 88888.00 2017-01-06 15:14:28.625 006 12619.42 69.67 54455.43 88888.00 2017-01-06 15:14:28.750 006 12619.42 69.65 54455.43 88888.00 2017-01-06 15:14:28.875 006 12619.42 69.67 54455.40 88888.00 2017-01-06 15:14:29.000 006 12619.45 69.65 54455.40 88888.00 2017-01-06 15:14:29.125 006 12619.50 69.65 54455.43 88888.00 2017-01-06 15:14:29.250 006 12619.45 69.62 54455.45 88888.00 2017-01-06 15:14:29.375 006 12619.50 69.62 54455.45 88888.00 2017-01-06 15:14:29.500 006 12619.55 69.65 54455.45 88888.00 2017-01-06 15:14:29.625 006 12619.52 69.65 54455.45 88888.00 2017-01-06 15:14:29.750 006 12619.50 69.62 54455.45 88888.00 2017-01-06 15:14:29.875 006 12619.50 69.62 54455.45 88888.00 2017-01-06 15:14:30.000 006 12619.48 69.62 54455.45 88888.00 2017-01-06 15:14:30.125 006 12619.48 69.62 54455.45 88888.00 2017-01-06 15:14:30.250 006 12619.42 69.62 54455.45 88888.00 2017-01-06 15:14:30.375 006 12619.45 69.62 54455.47 88888.00 2017-01-06 15:14:30.500 006 12619.42 69.65 54455.45 88888.00 2017-01-06 15:14:30.625 006 12619.38 69.65 54455.45 88888.00 2017-01-06 15:14:30.750 006 12619.38 69.65 54455.47 88888.00 2017-01-06 15:14:30.875 006 12619.42 69.65 54455.47 88888.00 2017-01-06 15:14:31.000 006 12619.48 69.65 54455.45 88888.00 2017-01-06 15:14:31.125 006 12619.50 69.62 54455.47 88888.00 2017-01-06 15:14:31.250 006 12619.48 69.60 54455.47 88888.00 2017-01-06 15:14:31.375 006 12619.48 69.60 54455.47 88888.00 2017-01-06 15:14:31.500 006 12619.45 69.60 54455.50 88888.00 2017-01-06 15:14:31.625 006 12619.42 69.62 54455.50 88888.00 2017-01-06 15:14:31.750 006 12619.33 69.62 54455.53 88888.00 2017-01-06 15:14:31.875 006 12619.25 69.55 54455.53 88888.00 2017-01-06 15:14:32.000 006 12619.27 69.55 54455.47 88888.00 2017-01-06 15:14:32.125 006 12619.35 69.60 54455.47 88888.00 2017-01-06 15:14:32.250 006 12619.38 69.62 54455.50 88888.00 2017-01-06 15:14:32.375 006 12619.33 69.62 54455.53 88888.00 2017-01-06 15:14:32.500 006 12619.27 69.60 54455.55 88888.00 2017-01-06 15:14:32.625 006 12619.27 69.58 54455.55 88888.00 2017-01-06 15:14:32.750 006 12619.33 69.60 54455.55 88888.00 2017-01-06 15:14:32.875 006 12619.33 69.60 54455.55 88888.00 2017-01-06 15:14:33.000 006 12619.27 69.58 54455.53 88888.00 2017-01-06 15:14:33.125 006 12619.33 69.58 54455.55 88888.00 2017-01-06 15:14:33.250 006 12619.33 69.53 54455.57 88888.00 2017-01-06 15:14:33.375 006 12619.33 69.55 54455.55 88888.00 2017-01-06 15:14:33.500 006 12619.27 69.55 54455.55 88888.00 2017-01-06 15:14:33.625 006 12619.25 69.58 54455.55 88888.00 2017-01-06 15:14:33.750 006 12619.27 69.55 54455.55 88888.00 2017-01-06 15:14:33.875 006 12619.33 69.55 54455.55 88888.00 2017-01-06 15:14:34.000 006 12619.38 69.55 54455.55 88888.00 2017-01-06 15:14:34.125 006 12619.38 69.58 54455.57 88888.00 2017-01-06 15:14:34.250 006 12619.38 69.55 54455.57 88888.00 2017-01-06 15:14:34.375 006 12619.35 69.55 54455.57 88888.00 2017-01-06 15:14:34.500 006 12619.33 69.55 54455.57 88888.00 2017-01-06 15:14:34.625 006 12619.30 69.55 54455.57 88888.00 2017-01-06 15:14:34.750 006 12619.33 69.53 54455.55 88888.00 2017-01-06 15:14:34.875 006 12619.33 69.55 54455.55 88888.00 2017-01-06 15:14:35.000 006 12619.33 69.55 54455.57 88888.00 2017-01-06 15:14:35.125 006 12619.30 69.55 54455.57 88888.00 2017-01-06 15:14:35.250 006 12619.27 69.53 54455.55 88888.00 2017-01-06 15:14:35.375 006 12619.30 69.50 54455.55 88888.00 2017-01-06 15:14:35.500 006 12619.35 69.53 54455.55 88888.00 2017-01-06 15:14:35.625 006 12619.30 69.55 54455.55 88888.00 2017-01-06 15:14:35.750 006 12619.30 69.55 54455.57 88888.00 2017-01-06 15:14:35.875 006 12619.30 69.55 54455.60 88888.00 2017-01-06 15:14:36.000 006 12619.27 69.50 54455.55 88888.00 2017-01-06 15:14:36.125 006 12619.23 69.47 54455.53 88888.00 2017-01-06 15:14:36.250 006 12619.25 69.50 54455.55 88888.00 2017-01-06 15:14:36.375 006 12619.30 69.53 54455.57 88888.00 2017-01-06 15:14:36.500 006 12619.30 69.55 54455.57 88888.00 2017-01-06 15:14:36.625 006 12619.25 69.55 54455.60 88888.00 2017-01-06 15:14:36.750 006 12619.23 69.55 54455.60 88888.00 2017-01-06 15:14:36.875 006 12619.23 69.47 54455.57 88888.00 2017-01-06 15:14:37.000 006 12619.25 69.47 54455.57 88888.00 2017-01-06 15:14:37.125 006 12619.27 69.53 54455.55 88888.00 2017-01-06 15:14:37.250 006 12619.30 69.50 54455.57 88888.00 2017-01-06 15:14:37.375 006 12619.27 69.50 54455.60 88888.00 2017-01-06 15:14:37.500 006 12619.23 69.53 54455.60 88888.00 2017-01-06 15:14:37.625 006 12619.23 69.50 54455.60 88888.00 2017-01-06 15:14:37.750 006 12619.20 69.45 54455.60 88888.00 2017-01-06 15:14:37.875 006 12619.23 69.50 54455.62 88888.00 2017-01-06 15:14:38.000 006 12619.23 69.50 54455.62 88888.00 2017-01-06 15:14:38.125 006 12619.23 69.53 54455.62 88888.00 2017-01-06 15:14:38.250 006 12619.17 69.50 54455.60 88888.00 2017-01-06 15:14:38.375 006 12619.15 69.53 54455.62 88888.00 2017-01-06 15:14:38.500 006 12619.20 69.55 54455.62 88888.00 2017-01-06 15:14:38.625 006 12619.27 69.53 54455.60 88888.00 2017-01-06 15:14:38.750 006 12619.30 69.53 54455.60 88888.00 2017-01-06 15:14:38.875 006 12619.35 69.53 54455.57 88888.00 2017-01-06 15:14:39.000 006 12619.38 69.53 54455.57 88888.00 2017-01-06 15:14:39.125 006 12619.30 69.53 54455.60 88888.00 2017-01-06 15:14:39.250 006 12619.30 69.50 54455.60 88888.00 2017-01-06 15:14:39.375 006 12619.35 69.50 54455.57 88888.00 2017-01-06 15:14:39.500 006 12619.35 69.53 54455.57 88888.00 2017-01-06 15:14:39.625 006 12619.33 69.55 54455.60 88888.00 2017-01-06 15:14:39.750 006 12619.35 69.55 54455.60 88888.00 2017-01-06 15:14:39.875 006 12619.33 69.55 54455.57 88888.00 2017-01-06 15:14:40.000 006 12619.35 69.58 54455.57 88888.00 2017-01-06 15:14:40.125 006 12619.35 69.55 54455.57 88888.00 2017-01-06 15:14:40.250 006 12619.33 69.58 54455.60 88888.00 2017-01-06 15:14:40.375 006 12619.35 69.58 54455.60 88888.00 2017-01-06 15:14:40.500 006 12619.35 69.60 54455.60 88888.00 2017-01-06 15:14:40.625 006 12619.33 69.60 54455.60 88888.00 2017-01-06 15:14:40.750 006 12619.35 69.58 54455.62 88888.00 2017-01-06 15:14:40.875 006 12619.38 69.58 54455.60 88888.00 2017-01-06 15:14:41.000 006 12619.30 69.58 54455.60 88888.00 2017-01-06 15:14:41.125 006 12619.27 69.58 54455.62 88888.00 2017-01-06 15:14:41.250 006 12619.30 69.55 54455.60 88888.00 2017-01-06 15:14:41.375 006 12619.30 69.53 54455.57 88888.00 2017-01-06 15:14:41.500 006 12619.30 69.55 54455.57 88888.00 2017-01-06 15:14:41.625 006 12619.35 69.55 54455.60 88888.00 2017-01-06 15:14:41.750 006 12619.33 69.55 54455.60 88888.00 2017-01-06 15:14:41.875 006 12619.35 69.53 54455.60 88888.00 2017-01-06 15:14:42.000 006 12619.27 69.53 54455.60 88888.00 2017-01-06 15:14:42.125 006 12619.23 69.53 54455.60 88888.00 2017-01-06 15:14:42.250 006 12619.23 69.50 54455.60 88888.00 2017-01-06 15:14:42.375 006 12619.25 69.53 54455.60 88888.00 2017-01-06 15:14:42.500 006 12619.33 69.55 54455.60 88888.00 2017-01-06 15:14:42.625 006 12619.30 69.53 54455.60 88888.00 2017-01-06 15:14:42.750 006 12619.30 69.53 54455.60 88888.00 2017-01-06 15:14:42.875 006 12619.27 69.50 54455.62 88888.00 2017-01-06 15:14:43.000 006 12619.30 69.47 54455.57 88888.00 2017-01-06 15:14:43.125 006 12619.23 69.50 54455.60 88888.00 2017-01-06 15:14:43.250 006 12619.17 69.47 54455.62 88888.00 2017-01-06 15:14:43.375 006 12619.17 69.47 54455.62 88888.00 2017-01-06 15:14:43.500 006 12619.23 69.50 54455.62 88888.00 2017-01-06 15:14:43.625 006 12619.25 69.50 54455.62 88888.00 2017-01-06 15:14:43.750 006 12619.30 69.47 54455.60 88888.00 2017-01-06 15:14:43.875 006 12619.27 69.47 54455.60 88888.00 2017-01-06 15:14:44.000 006 12619.27 69.47 54455.60 88888.00 2017-01-06 15:14:44.125 006 12619.27 69.45 54455.60 88888.00 2017-01-06 15:14:44.250 006 12619.23 69.42 54455.62 88888.00 2017-01-06 15:14:44.375 006 12619.30 69.42 54455.60 88888.00 2017-01-06 15:14:44.500 006 12619.35 69.42 54455.60 88888.00 2017-01-06 15:14:44.625 006 12619.35 69.45 54455.60 88888.00 2017-01-06 15:14:44.750 006 12619.30 69.42 54455.57 88888.00 2017-01-06 15:14:44.875 006 12619.23 69.40 54455.57 88888.00 2017-01-06 15:14:45.000 006 12619.20 69.38 54455.57 88888.00 2017-01-06 15:14:45.125 006 12619.23 69.40 54455.60 88888.00 2017-01-06 15:14:45.250 006 12619.27 69.40 54455.62 88888.00 2017-01-06 15:14:45.375 006 12619.27 69.40 54455.65 88888.00 2017-01-06 15:14:45.500 006 12619.23 69.38 54455.60 88888.00 2017-01-06 15:14:45.625 006 12619.20 69.42 54455.60 88888.00 2017-01-06 15:14:45.750 006 12619.27 69.40 54455.62 88888.00 2017-01-06 15:14:45.875 006 12619.30 69.38 54455.65 88888.00 2017-01-06 15:14:46.000 006 12619.30 69.40 54455.62 88888.00 2017-01-06 15:14:46.125 006 12619.27 69.40 54455.62 88888.00 2017-01-06 15:14:46.250 006 12619.30 69.35 54455.57 88888.00 2017-01-06 15:14:46.375 006 12619.35 69.35 54455.57 88888.00 2017-01-06 15:14:46.500 006 12619.35 69.38 54455.62 88888.00 2017-01-06 15:14:46.625 006 12619.30 69.35 54455.60 88888.00 2017-01-06 15:14:46.750 006 12619.25 69.38 54455.57 88888.00 2017-01-06 15:14:46.875 006 12619.33 69.38 54455.60 88888.00 2017-01-06 15:14:47.000 006 12619.40 69.35 54455.57 88888.00 2017-01-06 15:14:47.125 006 12619.33 69.33 54455.60 88888.00 2017-01-06 15:14:47.250 006 12619.27 69.30 54455.57 88888.00 2017-01-06 15:14:47.375 006 12619.30 69.30 54455.57 88888.00 2017-01-06 15:14:47.500 006 12619.23 69.35 54455.60 88888.00 2017-01-06 15:14:47.625 006 12619.15 69.35 54455.60 88888.00 2017-01-06 15:14:47.750 006 12619.15 69.38 54455.62 88888.00 2017-01-06 15:14:47.875 006 12619.17 69.35 54455.62 88888.00 2017-01-06 15:14:48.000 006 12619.20 69.33 54455.60 88888.00 2017-01-06 15:14:48.125 006 12619.20 69.33 54455.57 88888.00 2017-01-06 15:14:48.250 006 12619.23 69.30 54455.60 88888.00 2017-01-06 15:14:48.375 006 12619.25 69.28 54455.60 88888.00 2017-01-06 15:14:48.500 006 12619.23 69.28 54455.60 88888.00 2017-01-06 15:14:48.625 006 12619.23 69.30 54455.55 88888.00 2017-01-06 15:14:48.750 006 12619.23 69.30 54455.57 88888.00 2017-01-06 15:14:48.875 006 12619.15 69.30 54455.60 88888.00 2017-01-06 15:14:49.000 006 12619.12 69.33 54455.60 88888.00 2017-01-06 15:14:49.125 006 12619.12 69.28 54455.60 88888.00 2017-01-06 15:14:49.250 006 12619.20 69.25 54455.60 88888.00 2017-01-06 15:14:49.375 006 12619.23 69.33 54455.60 88888.00 2017-01-06 15:14:49.500 006 12619.23 69.30 54455.60 88888.00 2017-01-06 15:14:49.625 006 12619.23 69.30 54455.62 88888.00 2017-01-06 15:14:49.750 006 12619.25 69.33 54455.62 88888.00 2017-01-06 15:14:49.875 006 12619.30 69.30 54455.60 88888.00 2017-01-06 15:14:50.000 006 12619.25 69.28 54455.60 88888.00 2017-01-06 15:14:50.125 006 12619.23 69.30 54455.60 88888.00 2017-01-06 15:14:50.250 006 12619.23 69.25 54455.60 88888.00 2017-01-06 15:14:50.375 006 12619.27 69.25 54455.57 88888.00 2017-01-06 15:14:50.500 006 12619.30 69.28 54455.57 88888.00 2017-01-06 15:14:50.625 006 12619.33 69.33 54455.55 88888.00 2017-01-06 15:14:50.750 006 12619.27 69.35 54455.57 88888.00 2017-01-06 15:14:50.875 006 12619.25 69.33 54455.60 88888.00 2017-01-06 15:14:51.000 006 12619.25 69.33 54455.60 88888.00 2017-01-06 15:14:51.125 006 12619.23 69.30 54455.57 88888.00 2017-01-06 15:14:51.250 006 12619.20 69.28 54455.60 88888.00 2017-01-06 15:14:51.375 006 12619.23 69.30 54455.60 88888.00 2017-01-06 15:14:51.500 006 12619.23 69.28 54455.60 88888.00 2017-01-06 15:14:51.625 006 12619.20 69.30 54455.57 88888.00 2017-01-06 15:14:51.750 006 12619.23 69.33 54455.60 88888.00 2017-01-06 15:14:51.875 006 12619.23 69.33 54455.60 88888.00 2017-01-06 15:14:52.000 006 12619.20 69.33 54455.57 88888.00 2017-01-06 15:14:52.125 006 12619.20 69.33 54455.60 88888.00 2017-01-06 15:14:52.250 006 12619.20 69.33 54455.57 88888.00 2017-01-06 15:14:52.375 006 12619.20 69.28 54455.60 88888.00 2017-01-06 15:14:52.500 006 12619.23 69.28 54455.62 88888.00 2017-01-06 15:14:52.625 006 12619.20 69.28 54455.62 88888.00 2017-01-06 15:14:52.750 006 12619.17 69.30 54455.62 88888.00 2017-01-06 15:14:52.875 006 12619.23 69.30 54455.62 88888.00 2017-01-06 15:14:53.000 006 12619.30 69.35 54455.60 88888.00 2017-01-06 15:14:53.125 006 12619.30 69.35 54455.60 88888.00 2017-01-06 15:14:53.250 006 12619.23 69.33 54455.60 88888.00 2017-01-06 15:14:53.375 006 12619.17 69.33 54455.60 88888.00 2017-01-06 15:14:53.500 006 12619.15 69.33 54455.62 88888.00 2017-01-06 15:14:53.625 006 12619.20 69.35 54455.60 88888.00 2017-01-06 15:14:53.750 006 12619.30 69.38 54455.62 88888.00 2017-01-06 15:14:53.875 006 12619.35 69.33 54455.60 88888.00 2017-01-06 15:14:54.000 006 12619.33 69.30 54455.60 88888.00 2017-01-06 15:14:54.125 006 12619.33 69.35 54455.65 88888.00 2017-01-06 15:14:54.250 006 12619.35 69.40 54455.65 88888.00 2017-01-06 15:14:54.375 006 12619.40 69.42 54455.62 88888.00 2017-01-06 15:14:54.500 006 12619.35 69.40 54455.65 88888.00 2017-01-06 15:14:54.625 006 12619.33 69.38 54455.62 88888.00 2017-01-06 15:14:54.750 006 12619.33 69.35 54455.62 88888.00 2017-01-06 15:14:54.875 006 12619.33 69.38 54455.62 88888.00 2017-01-06 15:14:55.000 006 12619.35 69.40 54455.62 88888.00 2017-01-06 15:14:55.125 006 12619.38 69.40 54455.60 88888.00 2017-01-06 15:14:55.250 006 12619.33 69.38 54455.62 88888.00 2017-01-06 15:14:55.375 006 12619.30 69.42 54455.62 88888.00 2017-01-06 15:14:55.500 006 12619.33 69.42 54455.60 88888.00 2017-01-06 15:14:55.625 006 12619.27 69.42 54455.60 88888.00 2017-01-06 15:14:55.750 006 12619.25 69.42 54455.62 88888.00 2017-01-06 15:14:55.875 006 12619.33 69.42 54455.62 88888.00 2017-01-06 15:14:56.000 006 12619.38 69.42 54455.60 88888.00 2017-01-06 15:14:56.125 006 12619.35 69.45 54455.62 88888.00 2017-01-06 15:14:56.250 006 12619.33 69.42 54455.62 88888.00 2017-01-06 15:14:56.375 006 12619.40 69.42 54455.65 88888.00 2017-01-06 15:14:56.500 006 12619.40 69.42 54455.65 88888.00 2017-01-06 15:14:56.625 006 12619.35 69.42 54455.65 88888.00 2017-01-06 15:14:56.750 006 12619.27 69.42 54455.62 88888.00 2017-01-06 15:14:56.875 006 12619.33 69.47 54455.60 88888.00 2017-01-06 15:14:57.000 006 12619.33 69.45 54455.60 88888.00 2017-01-06 15:14:57.125 006 12619.30 69.42 54455.60 88888.00 2017-01-06 15:14:57.250 006 12619.30 69.42 54455.62 88888.00 2017-01-06 15:14:57.375 006 12619.35 69.45 54455.60 88888.00 2017-01-06 15:14:57.500 006 12619.38 69.45 54455.60 88888.00 2017-01-06 15:14:57.625 006 12619.40 69.42 54455.60 88888.00 2017-01-06 15:14:57.750 006 12619.38 69.45 54455.60 88888.00 2017-01-06 15:14:57.875 006 12619.35 69.45 54455.60 88888.00 2017-01-06 15:14:58.000 006 12619.40 69.45 54455.57 88888.00 2017-01-06 15:14:58.125 006 12619.45 69.45 54455.60 88888.00 2017-01-06 15:14:58.250 006 12619.42 69.42 54455.62 88888.00 2017-01-06 15:14:58.375 006 12619.40 69.45 54455.60 88888.00 2017-01-06 15:14:58.500 006 12619.38 69.47 54455.62 88888.00 2017-01-06 15:14:58.625 006 12619.40 69.47 54455.65 88888.00 2017-01-06 15:14:58.750 006 12619.42 69.47 54455.60 88888.00 2017-01-06 15:14:58.875 006 12619.48 69.47 54455.60 88888.00 2017-01-06 15:14:59.000 006 12619.50 69.47 54455.60 88888.00 2017-01-06 15:14:59.125 006 12619.50 69.47 54455.60 88888.00 2017-01-06 15:14:59.250 006 12619.50 69.47 54455.62 88888.00 2017-01-06 15:14:59.375 006 12619.48 69.50 54455.62 88888.00 2017-01-06 15:14:59.500 006 12619.40 69.50 54455.62 88888.00 2017-01-06 15:14:59.625 006 12619.40 69.50 54455.62 88888.00 2017-01-06 15:14:59.750 006 12619.50 69.47 54455.60 88888.00 2017-01-06 15:14:59.875 006 12619.45 69.50 54455.62 88888.00 2017-01-06 15:15:00.000 006 12619.35 69.50 54455.57 88888.00 2017-01-06 15:15:00.125 006 12619.40 69.50 54455.62 88888.00 2017-01-06 15:15:00.250 006 12619.52 69.50 54455.65 88888.00 2017-01-06 15:15:00.375 006 12619.52 69.53 54455.65 88888.00 2017-01-06 15:15:00.500 006 12619.52 69.50 54455.60 88888.00 2017-01-06 15:15:00.625 006 12619.55 69.50 54455.57 88888.00 2017-01-06 15:15:00.750 006 12619.58 69.53 54455.62 88888.00 2017-01-06 15:15:00.875 006 12619.55 69.55 54455.65 88888.00 2017-01-06 15:15:01.000 006 12619.48 69.50 54455.62 88888.00 2017-01-06 15:15:01.125 006 12619.48 69.53 54455.65 88888.00 2017-01-06 15:15:01.250 006 12619.52 69.53 54455.62 88888.00 2017-01-06 15:15:01.375 006 12619.60 69.53 54455.62 88888.00 2017-01-06 15:15:01.500 006 12619.60 69.55 54455.65 88888.00 2017-01-06 15:15:01.625 006 12619.55 69.55 54455.65 88888.00 2017-01-06 15:15:01.750 006 12619.55 69.58 54455.62 88888.00 2017-01-06 15:15:01.875 006 12619.60 69.58 54455.62 88888.00 2017-01-06 15:15:02.000 006 12619.60 69.55 54455.65 88888.00 2017-01-06 15:15:02.125 006 12619.52 69.53 54455.65 88888.00 2017-01-06 15:15:02.250 006 12619.52 69.55 54455.65 88888.00 2017-01-06 15:15:02.375 006 12619.50 69.60 54455.65 88888.00 2017-01-06 15:15:02.500 006 12619.50 69.58 54455.65 88888.00 2017-01-06 15:15:02.625 006 12619.48 69.58 54455.65 88888.00 2017-01-06 15:15:02.750 006 12619.52 69.62 54455.65 88888.00 2017-01-06 15:15:02.875 006 12619.55 69.60 54455.65 88888.00 2017-01-06 15:15:03.000 006 12619.55 69.62 54455.65 88888.00 2017-01-06 15:15:03.125 006 12619.65 69.60 54455.65 88888.00 2017-01-06 15:15:03.250 006 12619.60 69.60 54455.65 88888.00 2017-01-06 15:15:03.375 006 12619.48 69.60 54455.65 88888.00 2017-01-06 15:15:03.500 006 12619.42 69.60 54455.65 88888.00 2017-01-06 15:15:03.625 006 12619.48 69.62 54455.65 88888.00 2017-01-06 15:15:03.750 006 12619.45 69.65 54455.68 88888.00 2017-01-06 15:15:03.875 006 12619.42 69.62 54455.65 88888.00 2017-01-06 15:15:04.000 006 12619.50 69.62 54455.62 88888.00 2017-01-06 15:15:04.125 006 12619.60 69.65 54455.65 88888.00 2017-01-06 15:15:04.250 006 12619.58 69.65 54455.68 88888.00 2017-01-06 15:15:04.375 006 12619.55 69.65 54455.65 88888.00 2017-01-06 15:15:04.500 006 12619.52 69.67 54455.65 88888.00 2017-01-06 15:15:04.625 006 12619.48 69.67 54455.62 88888.00 2017-01-06 15:15:04.750 006 12619.48 69.70 54455.65 88888.00 2017-01-06 15:15:04.875 006 12619.52 69.72 54455.65 88888.00 2017-01-06 15:15:05.000 006 12619.55 69.72 54455.62 88888.00 2017-01-06 15:15:05.125 006 12619.52 69.72 54455.65 88888.00 2017-01-06 15:15:05.250 006 12619.42 69.72 54455.65 88888.00 2017-01-06 15:15:05.375 006 12619.48 69.70 54455.65 88888.00 2017-01-06 15:15:05.500 006 12619.52 69.75 54455.62 88888.00 2017-01-06 15:15:05.625 006 12619.55 69.75 54455.62 88888.00 2017-01-06 15:15:05.750 006 12619.50 69.75 54455.62 88888.00 2017-01-06 15:15:05.875 006 12619.50 69.72 54455.65 88888.00 2017-01-06 15:15:06.000 006 12619.55 69.78 54455.65 88888.00 2017-01-06 15:15:06.125 006 12619.58 69.80 54455.68 88888.00 2017-01-06 15:15:06.250 006 12619.58 69.83 54455.65 88888.00 2017-01-06 15:15:06.375 006 12619.52 69.80 54455.65 88888.00 2017-01-06 15:15:06.500 006 12619.50 69.78 54455.68 88888.00 2017-01-06 15:15:06.625 006 12619.55 69.80 54455.65 88888.00 2017-01-06 15:15:06.750 006 12619.55 69.80 54455.68 88888.00 2017-01-06 15:15:06.875 006 12619.52 69.85 54455.68 88888.00 2017-01-06 15:15:07.000 006 12619.52 69.88 54455.68 88888.00 2017-01-06 15:15:07.125 006 12619.52 69.85 54455.68 88888.00 2017-01-06 15:15:07.250 006 12619.50 69.85 54455.70 88888.00 2017-01-06 15:15:07.375 006 12619.55 69.88 54455.70 88888.00 2017-01-06 15:15:07.500 006 12619.52 69.88 54455.70 88888.00 2017-01-06 15:15:07.625 006 12619.50 69.85 54455.68 88888.00 2017-01-06 15:15:07.750 006 12619.50 69.88 54455.68 88888.00 2017-01-06 15:15:07.875 006 12619.52 69.90 54455.70 88888.00 2017-01-06 15:15:08.000 006 12619.55 69.90 54455.68 88888.00 2017-01-06 15:15:08.125 006 12619.60 69.90 54455.65 88888.00 2017-01-06 15:15:08.250 006 12619.62 69.88 54455.70 88888.00 2017-01-06 15:15:08.375 006 12619.62 69.90 54455.68 88888.00 2017-01-06 15:15:08.500 006 12619.58 69.90 54455.65 88888.00 2017-01-06 15:15:08.625 006 12619.67 69.92 54455.68 88888.00 2017-01-06 15:15:08.750 006 12619.70 69.90 54455.68 88888.00 2017-01-06 15:15:08.875 006 12619.65 69.88 54455.65 88888.00 2017-01-06 15:15:09.000 006 12619.62 69.90 54455.65 88888.00 2017-01-06 15:15:09.125 006 12619.58 69.90 54455.68 88888.00 2017-01-06 15:15:09.250 006 12619.52 69.92 54455.68 88888.00 2017-01-06 15:15:09.375 006 12619.58 69.90 54455.65 88888.00 2017-01-06 15:15:09.500 006 12619.67 69.92 54455.65 88888.00 2017-01-06 15:15:09.625 006 12619.73 69.92 54455.65 88888.00 2017-01-06 15:15:09.750 006 12619.75 69.92 54455.65 88888.00 2017-01-06 15:15:09.875 006 12619.70 69.92 54455.62 88888.00 2017-01-06 15:15:10.000 006 12619.65 69.95 54455.65 88888.00 2017-01-06 15:15:10.125 006 12619.62 69.92 54455.65 88888.00 2017-01-06 15:15:10.250 006 12619.70 69.92 54455.65 88888.00 2017-01-06 15:15:10.375 006 12619.77 69.95 54455.65 88888.00 2017-01-06 15:15:10.500 006 12619.77 69.95 54455.68 88888.00 2017-01-06 15:15:10.625 006 12619.73 69.97 54455.65 88888.00 2017-01-06 15:15:10.750 006 12619.65 70.00 54455.65 88888.00 2017-01-06 15:15:10.875 006 12619.65 69.97 54455.65 88888.00 2017-01-06 15:15:11.000 006 12619.67 69.97 54455.68 88888.00 2017-01-06 15:15:11.125 006 12619.70 69.97 54455.65 88888.00 2017-01-06 15:15:11.250 006 12619.80 69.92 54455.65 88888.00 2017-01-06 15:15:11.375 006 12619.80 69.92 54455.68 88888.00 2017-01-06 15:15:11.500 006 12619.77 69.90 54455.65 88888.00 2017-01-06 15:15:11.625 006 12619.75 69.92 54455.65 88888.00 2017-01-06 15:15:11.750 006 12619.80 69.95 54455.68 88888.00 2017-01-06 15:15:11.875 006 12619.83 69.92 54455.70 88888.00 2017-01-06 15:15:12.000 006 12619.88 69.92 54455.70 88888.00 2017-01-06 15:15:12.125 006 12619.85 69.92 54455.72 88888.00 2017-01-06 15:15:12.250 006 12619.80 69.88 54455.65 88888.00 2017-01-06 15:15:12.375 006 12619.83 69.92 54455.65 88888.00 2017-01-06 15:15:12.500 006 12619.83 69.92 54455.68 88888.00 2017-01-06 15:15:12.625 006 12619.85 69.90 54455.70 88888.00 2017-01-06 15:15:12.750 006 12619.88 69.90 54455.70 88888.00 2017-01-06 15:15:12.875 006 12619.88 69.88 54455.70 88888.00 2017-01-06 15:15:13.000 006 12619.88 69.88 54455.70 88888.00 2017-01-06 15:15:13.125 006 12619.90 69.88 54455.72 88888.00 2017-01-06 15:15:13.250 006 12619.85 69.90 54455.75 88888.00 2017-01-06 15:15:13.375 006 12619.90 69.90 54455.72 88888.00 2017-01-06 15:15:13.500 006 12619.90 69.90 54455.72 88888.00 2017-01-06 15:15:13.625 006 12619.95 69.88 54455.72 88888.00 2017-01-06 15:15:13.750 006 12619.95 69.83 54455.72 88888.00 2017-01-06 15:15:13.875 006 12619.90 69.83 54455.72 88888.00 2017-01-06 15:15:14.000 006 12619.83 69.83 54455.75 88888.00 2017-01-06 15:15:14.125 006 12619.85 69.85 54455.75 88888.00 2017-01-06 15:15:14.250 006 12619.85 69.85 54455.72 88888.00 2017-01-06 15:15:14.375 006 12619.90 69.83 54455.72 88888.00 2017-01-06 15:15:14.500 006 12619.85 69.80 54455.72 88888.00 2017-01-06 15:15:14.625 006 12619.85 69.80 54455.72 88888.00 2017-01-06 15:15:14.750 006 12619.90 69.78 54455.70 88888.00 2017-01-06 15:15:14.875 006 12619.90 69.80 54455.75 88888.00 2017-01-06 15:15:15.000 006 12619.88 69.80 54455.75 88888.00 2017-01-06 15:15:15.125 006 12619.85 69.72 54455.75 88888.00 2017-01-06 15:15:15.250 006 12619.85 69.72 54455.75 88888.00 2017-01-06 15:15:15.375 006 12619.85 69.70 54455.75 88888.00 2017-01-06 15:15:15.500 006 12619.88 69.70 54455.72 88888.00 2017-01-06 15:15:15.625 006 12619.90 69.72 54455.72 88888.00 2017-01-06 15:15:15.750 006 12619.88 69.70 54455.78 88888.00 2017-01-06 15:15:15.875 006 12619.90 69.65 54455.78 88888.00 2017-01-06 15:15:16.000 006 12619.88 69.65 54455.75 88888.00 2017-01-06 15:15:16.125 006 12619.85 69.65 54455.78 88888.00 2017-01-06 15:15:16.250 006 12619.80 69.60 54455.78 88888.00 2017-01-06 15:15:16.375 006 12619.88 69.62 54455.78 88888.00 2017-01-06 15:15:16.500 006 12619.83 69.60 54455.80 88888.00 2017-01-06 15:15:16.625 006 12619.83 69.58 54455.80 88888.00 2017-01-06 15:15:16.750 006 12619.83 69.58 54455.78 88888.00 2017-01-06 15:15:16.875 006 12619.85 69.55 54455.80 88888.00 2017-01-06 15:15:17.000 006 12619.83 69.53 54455.78 88888.00 2017-01-06 15:15:17.125 006 12619.73 69.53 54455.78 88888.00 2017-01-06 15:15:17.250 006 12619.65 69.53 54455.80 88888.00 2017-01-06 15:15:17.375 006 12619.65 69.55 54455.82 88888.00 2017-01-06 15:15:17.500 006 12619.65 69.50 54455.82 88888.00 2017-01-06 15:15:17.625 006 12619.67 69.45 54455.85 88888.00 2017-01-06 15:15:17.750 006 12619.67 69.45 54455.88 88888.00 2017-01-06 15:15:17.875 006 12619.73 69.47 54455.90 88888.00 2017-01-06 15:15:18.000 006 12619.73 69.45 54455.88 88888.00 2017-01-06 15:15:18.125 006 12619.75 69.42 54455.88 88888.00 2017-01-06 15:15:18.250 006 12619.70 69.38 54455.88 88888.00 2017-01-06 15:15:18.375 006 12619.67 69.40 54455.88 88888.00 2017-01-06 15:15:18.500 006 12619.62 69.40 54455.90 88888.00 2017-01-06 15:15:18.625 006 12619.62 69.38 54455.90 88888.00 2017-01-06 15:15:18.750 006 12619.62 69.40 54455.93 88888.00 2017-01-06 15:15:18.875 006 12619.60 69.40 54455.93 88888.00 2017-01-06 15:15:19.000 006 12619.60 69.35 54455.90 88888.00 2017-01-06 15:15:19.125 006 12619.50 69.30 54455.90 88888.00 2017-01-06 15:15:19.250 006 12619.50 69.30 54455.93 88888.00 2017-01-06 15:15:19.375 006 12619.55 69.28 54455.90 88888.00 2017-01-06 15:15:19.500 006 12619.50 69.22 54455.93 88888.00 2017-01-06 15:15:19.625 006 12619.45 69.22 54455.93 88888.00 2017-01-06 15:15:19.750 006 12619.55 69.25 54455.95 88888.00 2017-01-06 15:15:19.875 006 12619.58 69.22 54455.93 88888.00 2017-01-06 15:15:20.000 006 12619.60 69.20 54455.95 88888.00 2017-01-06 15:15:20.125 006 12619.58 69.20 54455.95 88888.00 2017-01-06 15:15:20.250 006 12619.50 69.17 54455.97 88888.00 2017-01-06 15:15:20.375 006 12619.48 69.15 54455.97 88888.00 2017-01-06 15:15:20.500 006 12619.50 69.17 54455.97 88888.00 2017-01-06 15:15:20.625 006 12619.58 69.17 54455.97 88888.00 2017-01-06 15:15:20.750 006 12619.60 69.15 54455.95 88888.00 2017-01-06 15:15:20.875 006 12619.55 69.12 54455.93 88888.00 2017-01-06 15:15:21.000 006 12619.48 69.15 54455.93 88888.00 2017-01-06 15:15:21.125 006 12619.48 69.10 54455.97 88888.00 2017-01-06 15:15:21.250 006 12619.45 69.10 54455.97 88888.00 2017-01-06 15:15:21.375 006 12619.48 69.10 54455.97 88888.00 2017-01-06 15:15:21.500 006 12619.45 69.03 54455.97 88888.00 2017-01-06 15:15:21.625 006 12619.45 69.00 54455.97 88888.00 2017-01-06 15:15:21.750 006 12619.48 69.03 54455.97 88888.00 2017-01-06 15:15:21.875 006 12619.55 69.03 54455.97 88888.00 2017-01-06 15:15:22.000 006 12619.50 69.05 54456.00 88888.00 2017-01-06 15:15:22.125 006 12619.42 69.05 54456.03 88888.00 2017-01-06 15:15:22.250 006 12619.45 69.00 54455.97 88888.00 2017-01-06 15:15:22.375 006 12619.48 69.00 54455.97 88888.00 2017-01-06 15:15:22.500 006 12619.45 68.97 54456.00 88888.00 2017-01-06 15:15:22.625 006 12619.42 69.00 54456.03 88888.00 2017-01-06 15:15:22.750 006 12619.45 68.97 54456.03 88888.00 2017-01-06 15:15:22.875 006 12619.45 68.95 54456.03 88888.00 2017-01-06 15:15:23.000 006 12619.42 68.95 54456.00 88888.00 2017-01-06 15:15:23.125 006 12619.45 68.95 54456.00 88888.00 2017-01-06 15:15:23.250 006 12619.50 68.95 54456.00 88888.00 2017-01-06 15:15:23.375 006 12619.52 68.95 54456.03 88888.00 2017-01-06 15:15:23.500 006 12619.48 68.92 54456.03 88888.00 2017-01-06 15:15:23.625 006 12619.48 68.90 54456.03 88888.00 2017-01-06 15:15:23.750 006 12619.50 68.90 54456.03 88888.00 2017-01-06 15:15:23.875 006 12619.48 68.90 54456.03 88888.00 2017-01-06 15:15:24.000 006 12619.45 68.88 54456.05 88888.00 2017-01-06 15:15:24.125 006 12619.45 68.88 54456.07 88888.00 2017-01-06 15:15:24.250 006 12619.42 68.88 54456.07 88888.00 2017-01-06 15:15:24.375 006 12619.40 68.83 54456.07 88888.00 2017-01-06 15:15:24.500 006 12619.42 68.80 54456.05 88888.00 2017-01-06 15:15:24.625 006 12619.45 68.80 54456.05 88888.00 2017-01-06 15:15:24.750 006 12619.48 68.80 54456.05 88888.00 2017-01-06 15:15:24.875 006 12619.45 68.80 54456.05 88888.00 2017-01-06 15:15:25.000 006 12619.40 68.80 54456.05 88888.00 2017-01-06 15:15:25.125 006 12619.33 68.80 54456.07 88888.00 2017-01-06 15:15:25.250 006 12619.27 68.78 54456.10 88888.00 2017-01-06 15:15:25.375 006 12619.38 68.75 54456.10 88888.00 2017-01-06 15:15:25.500 006 12619.35 68.75 54456.05 88888.00 2017-01-06 15:15:25.625 006 12619.33 68.72 54456.07 88888.00 2017-01-06 15:15:25.750 006 12619.35 68.72 54456.07 88888.00 2017-01-06 15:15:25.875 006 12619.40 68.70 54456.07 88888.00 2017-01-06 15:15:26.000 006 12619.42 68.72 54456.07 88888.00 2017-01-06 15:15:26.125 006 12619.35 68.72 54456.10 88888.00 2017-01-06 15:15:26.250 006 12619.35 68.72 54456.10 88888.00 2017-01-06 15:15:26.375 006 12619.40 68.72 54456.10 88888.00 2017-01-06 15:15:26.500 006 12619.38 68.70 54456.10 88888.00 2017-01-06 15:15:26.625 006 12619.35 68.70 54456.10 88888.00 2017-01-06 15:15:26.750 006 12619.35 68.70 54456.10 88888.00 2017-01-06 15:15:26.875 006 12619.38 68.62 54456.10 88888.00 2017-01-06 15:15:27.000 006 12619.38 68.62 54456.07 88888.00 2017-01-06 15:15:27.125 006 12619.35 68.62 54456.07 88888.00 2017-01-06 15:15:27.250 006 12619.33 68.62 54456.07 88888.00 2017-01-06 15:15:27.375 006 12619.35 68.65 54456.07 88888.00 2017-01-06 15:15:27.500 006 12619.30 68.62 54456.10 88888.00 2017-01-06 15:15:27.625 006 12619.33 68.62 54456.12 88888.00 2017-01-06 15:15:27.750 006 12619.35 68.62 54456.12 88888.00 2017-01-06 15:15:27.875 006 12619.33 68.62 54456.12 88888.00 2017-01-06 15:15:28.000 006 12619.35 68.62 54456.07 88888.00 2017-01-06 15:15:28.125 006 12619.42 68.62 54456.10 88888.00 2017-01-06 15:15:28.250 006 12619.45 68.62 54456.12 88888.00 2017-01-06 15:15:28.375 006 12619.40 68.60 54456.12 88888.00 2017-01-06 15:15:28.500 006 12619.42 68.60 54456.12 88888.00 2017-01-06 15:15:28.625 006 12619.48 68.62 54456.12 88888.00 2017-01-06 15:15:28.750 006 12619.50 68.58 54456.12 88888.00 2017-01-06 15:15:28.875 006 12619.45 68.60 54456.10 88888.00 2017-01-06 15:15:29.000 006 12619.40 68.58 54456.07 88888.00 2017-01-06 15:15:29.125 006 12619.40 68.58 54456.10 88888.00 2017-01-06 15:15:29.250 006 12619.38 68.58 54456.10 88888.00 2017-01-06 15:15:29.375 006 12619.42 68.60 54456.12 88888.00 2017-01-06 15:15:29.500 006 12619.45 68.58 54456.12 88888.00 2017-01-06 15:15:29.625 006 12619.50 68.58 54456.10 88888.00 2017-01-06 15:15:29.750 006 12619.50 68.55 54456.10 88888.00 2017-01-06 15:15:29.875 006 12619.50 68.58 54456.07 88888.00 2017-01-06 15:15:30.000 006 12619.52 68.55 54456.07 88888.00 2017-01-06 15:15:30.125 006 12619.58 68.60 54456.07 88888.00 2017-01-06 15:15:30.250 006 12619.58 68.60 54456.12 88888.00 2017-01-06 15:15:30.375 006 12619.58 68.60 54456.12 88888.00 2017-01-06 15:15:30.500 006 12619.55 68.60 54456.12 88888.00 2017-01-06 15:15:30.625 006 12619.60 68.62 54456.12 88888.00 2017-01-06 15:15:30.750 006 12619.65 68.58 54456.15 88888.00 2017-01-06 15:15:30.875 006 12619.67 68.60 54456.15 88888.00 2017-01-06 15:15:31.000 006 12619.67 68.62 54456.15 88888.00 2017-01-06 15:15:31.125 006 12619.67 68.65 54456.15 88888.00 2017-01-06 15:15:31.250 006 12619.65 68.60 54456.12 88888.00 2017-01-06 15:15:31.375 006 12619.65 68.55 54456.10 88888.00 2017-01-06 15:15:31.500 006 12619.60 68.58 54456.10 88888.00 2017-01-06 15:15:31.625 006 12619.70 68.62 54456.10 88888.00 2017-01-06 15:15:31.750 006 12619.77 68.65 54456.12 88888.00 2017-01-06 15:15:31.875 006 12619.77 68.60 54456.12 88888.00 2017-01-06 15:15:32.000 006 12619.70 68.60 54456.10 88888.00 2017-01-06 15:15:32.125 006 12619.67 68.60 54456.10 88888.00 2017-01-06 15:15:32.250 006 12619.70 68.60 54456.12 88888.00 2017-01-06 15:15:32.375 006 12619.77 68.62 54456.12 88888.00 2017-01-06 15:15:32.500 006 12619.77 68.62 54456.12 88888.00 2017-01-06 15:15:32.625 006 12619.73 68.60 54456.12 88888.00 2017-01-06 15:15:32.750 006 12619.75 68.62 54456.12 88888.00 2017-01-06 15:15:32.875 006 12619.77 68.65 54456.15 88888.00 2017-01-06 15:15:33.000 006 12619.75 68.62 54456.12 88888.00 2017-01-06 15:15:33.125 006 12619.80 68.60 54456.10 88888.00 2017-01-06 15:15:33.250 006 12619.85 68.62 54456.10 88888.00 2017-01-06 15:15:33.375 006 12619.88 68.60 54456.12 88888.00 2017-01-06 15:15:33.500 006 12619.88 68.62 54456.12 88888.00 2017-01-06 15:15:33.625 006 12619.92 68.65 54456.12 88888.00 2017-01-06 15:15:33.750 006 12619.90 68.67 54456.10 88888.00 2017-01-06 15:15:33.875 006 12619.77 68.67 54456.10 88888.00 2017-01-06 15:15:34.000 006 12619.80 68.67 54456.12 88888.00 2017-01-06 15:15:34.125 006 12619.85 68.65 54456.12 88888.00 2017-01-06 15:15:34.250 006 12619.90 68.65 54456.10 88888.00 2017-01-06 15:15:34.375 006 12619.90 68.65 54456.10 88888.00 2017-01-06 15:15:34.500 006 12619.92 68.67 54456.10 88888.00 2017-01-06 15:15:34.625 006 12619.98 68.67 54456.12 88888.00 2017-01-06 15:15:34.750 006 12620.05 68.65 54456.10 88888.00 2017-01-06 15:15:34.875 006 12620.05 68.62 54456.10 88888.00 2017-01-06 15:15:35.000 006 12620.02 68.65 54456.10 88888.00 2017-01-06 15:15:35.125 006 12619.98 68.65 54456.10 88888.00 2017-01-06 15:15:35.250 006 12619.98 68.65 54456.10 88888.00 2017-01-06 15:15:35.375 006 12620.00 68.67 54456.10 88888.00 2017-01-06 15:15:35.500 006 12620.00 68.67 54456.12 88888.00 2017-01-06 15:15:35.625 006 12619.98 68.67 54456.12 88888.00 2017-01-06 15:15:35.750 006 12620.00 68.67 54456.10 88888.00 2017-01-06 15:15:35.875 006 12619.98 68.67 54456.10 88888.00 2017-01-06 15:15:36.000 006 12619.98 68.62 54456.10 88888.00 2017-01-06 15:15:36.125 006 12619.95 68.67 54456.15 88888.00 2017-01-06 15:15:36.250 006 12619.90 68.67 54456.18 88888.00 2017-01-06 15:15:36.375 006 12619.85 68.67 54456.15 88888.00 2017-01-06 15:15:36.500 006 12619.90 68.62 54456.15 88888.00 2017-01-06 15:15:36.625 006 12619.98 68.62 54456.18 88888.00 2017-01-06 15:15:36.750 006 12619.95 68.65 54456.18 88888.00 2017-01-06 15:15:36.875 006 12619.92 68.67 54456.15 88888.00 2017-01-06 15:15:37.000 006 12619.90 68.62 54456.10 88888.00 2017-01-06 15:15:37.125 006 12619.90 68.65 54456.15 88888.00 2017-01-06 15:15:37.250 006 12619.90 68.65 54456.15 88888.00 2017-01-06 15:15:37.375 006 12619.85 68.65 54456.18 88888.00 2017-01-06 15:15:37.500 006 12619.85 68.65 54456.18 88888.00 2017-01-06 15:15:37.625 006 12619.88 68.65 54456.18 88888.00 2017-01-06 15:15:37.750 006 12619.92 68.65 54456.12 88888.00 2017-01-06 15:15:37.875 006 12619.90 68.60 54456.15 88888.00 2017-01-06 15:15:38.000 006 12619.95 68.62 54456.15 88888.00 2017-01-06 15:15:38.125 006 12619.98 68.62 54456.15 88888.00 2017-01-06 15:15:38.250 006 12619.98 68.60 54456.18 88888.00 2017-01-06 15:15:38.375 006 12620.00 68.60 54456.20 88888.00 2017-01-06 15:15:38.500 006 12619.98 68.65 54456.18 88888.00 2017-01-06 15:15:38.625 006 12619.95 68.65 54456.18 88888.00 2017-01-06 15:15:38.750 006 12619.92 68.62 54456.15 88888.00 2017-01-06 15:15:38.875 006 12619.92 68.60 54456.15 88888.00 2017-01-06 15:15:39.000 006 12619.92 68.60 54456.12 88888.00 2017-01-06 15:15:39.125 006 12619.95 68.60 54456.15 88888.00 2017-01-06 15:15:39.250 006 12619.92 68.62 54456.18 88888.00 2017-01-06 15:15:39.375 006 12619.92 68.65 54456.15 88888.00 2017-01-06 15:15:39.500 006 12619.92 68.62 54456.15 88888.00 2017-01-06 15:15:39.625 006 12619.98 68.62 54456.18 88888.00 2017-01-06 15:15:39.750 006 12620.02 68.65 54456.15 88888.00 2017-01-06 15:15:39.875 006 12619.95 68.65 54456.12 88888.00 2017-01-06 15:15:40.000 006 12619.90 68.62 54456.15 88888.00 2017-01-06 15:15:40.125 006 12619.88 68.65 54456.15 88888.00 2017-01-06 15:15:40.250 006 12619.88 68.65 54456.12 88888.00 2017-01-06 15:15:40.375 006 12619.90 68.67 54456.15 88888.00 2017-01-06 15:15:40.500 006 12619.95 68.67 54456.15 88888.00 2017-01-06 15:15:40.625 006 12620.00 68.70 54456.15 88888.00 2017-01-06 15:15:40.750 006 12620.00 68.70 54456.15 88888.00 2017-01-06 15:15:40.875 006 12619.98 68.67 54456.15 88888.00 2017-01-06 15:15:41.000 006 12619.95 68.65 54456.12 88888.00 2017-01-06 15:15:41.125 006 12619.92 68.67 54456.12 88888.00 2017-01-06 15:15:41.250 006 12619.92 68.67 54456.15 88888.00 2017-01-06 15:15:41.375 006 12619.95 68.65 54456.18 88888.00 2017-01-06 15:15:41.500 006 12619.95 68.65 54456.18 88888.00 2017-01-06 15:15:41.625 006 12619.95 68.65 54456.18 88888.00 2017-01-06 15:15:41.750 006 12619.92 68.67 54456.18 88888.00 2017-01-06 15:15:41.875 006 12619.88 68.70 54456.18 88888.00 2017-01-06 15:15:42.000 006 12619.92 68.67 54456.15 88888.00 2017-01-06 15:15:42.125 006 12619.95 68.65 54456.15 88888.00 2017-01-06 15:15:42.250 006 12619.98 68.67 54456.15 88888.00 2017-01-06 15:15:42.375 006 12619.95 68.70 54456.18 88888.00 2017-01-06 15:15:42.500 006 12619.92 68.70 54456.18 88888.00 2017-01-06 15:15:42.625 006 12619.92 68.70 54456.15 88888.00 2017-01-06 15:15:42.750 006 12619.95 68.70 54456.18 88888.00 2017-01-06 15:15:42.875 006 12619.95 68.72 54456.15 88888.00 2017-01-06 15:15:43.000 006 12619.95 68.72 54456.12 88888.00 2017-01-06 15:15:43.125 006 12619.98 68.65 54456.15 88888.00 2017-01-06 15:15:43.250 006 12619.98 68.67 54456.15 88888.00 2017-01-06 15:15:43.375 006 12619.98 68.67 54456.15 88888.00 2017-01-06 15:15:43.500 006 12620.00 68.70 54456.15 88888.00 2017-01-06 15:15:43.625 006 12620.00 68.70 54456.18 88888.00 2017-01-06 15:15:43.750 006 12620.05 68.72 54456.18 88888.00 2017-01-06 15:15:43.875 006 12619.98 68.72 54456.18 88888.00 2017-01-06 15:15:44.000 006 12619.92 68.72 54456.12 88888.00 2017-01-06 15:15:44.125 006 12619.98 68.75 54456.12 88888.00 2017-01-06 15:15:44.250 006 12620.02 68.72 54456.12 88888.00 2017-01-06 15:15:44.375 006 12620.02 68.72 54456.12 88888.00 2017-01-06 15:15:44.500 006 12620.00 68.75 54456.12 88888.00 2017-01-06 15:15:44.625 006 12620.02 68.75 54456.12 88888.00 2017-01-06 15:15:44.750 006 12620.00 68.78 54456.12 88888.00 2017-01-06 15:15:44.875 006 12619.98 68.78 54456.10 88888.00 2017-01-06 15:15:45.000 006 12620.00 68.75 54456.12 88888.00 2017-01-06 15:15:45.125 006 12620.02 68.75 54456.12 88888.00 2017-01-06 15:15:45.250 006 12619.98 68.75 54456.12 88888.00 2017-01-06 15:15:45.375 006 12620.02 68.78 54456.12 88888.00 2017-01-06 15:15:45.500 006 12620.05 68.78 54456.12 88888.00 2017-01-06 15:15:45.625 006 12620.08 68.78 54456.10 88888.00 2017-01-06 15:15:45.750 006 12620.08 68.78 54456.10 88888.00 2017-01-06 15:15:45.875 006 12620.05 68.78 54456.12 88888.00 2017-01-06 15:15:46.000 006 12620.12 68.80 54456.10 88888.00 2017-01-06 15:15:46.125 006 12620.12 68.80 54456.10 88888.00 2017-01-06 15:15:46.250 006 12620.15 68.78 54456.05 88888.00 2017-01-06 15:15:46.375 006 12620.15 68.80 54456.05 88888.00 2017-01-06 15:15:46.500 006 12620.20 68.80 54456.05 88888.00 2017-01-06 15:15:46.625 006 12620.20 68.83 54456.07 88888.00 2017-01-06 15:15:46.750 006 12620.20 68.83 54456.10 88888.00 2017-01-06 15:15:46.875 006 12620.17 68.85 54456.07 88888.00 2017-01-06 15:15:47.000 006 12620.15 68.85 54456.05 88888.00 2017-01-06 15:15:47.125 006 12620.20 68.88 54456.05 88888.00 2017-01-06 15:15:47.250 006 12620.20 68.88 54456.05 88888.00 2017-01-06 15:15:47.375 006 12620.23 68.88 54456.03 88888.00 2017-01-06 15:15:47.500 006 12620.23 68.88 54456.07 88888.00 2017-01-06 15:15:47.625 006 12620.23 68.90 54456.05 88888.00 2017-01-06 15:15:47.750 006 12620.23 68.92 54456.05 88888.00 2017-01-06 15:15:47.875 006 12620.27 68.95 54456.05 88888.00 2017-01-06 15:15:48.000 006 12620.27 68.95 54456.03 88888.00 2017-01-06 15:15:48.125 006 12620.30 68.97 54456.05 88888.00 2017-01-06 15:15:48.250 006 12620.35 69.00 54456.07 88888.00 2017-01-06 15:15:48.375 006 12620.35 69.00 54456.05 88888.00 2017-01-06 15:15:48.500 006 12620.33 69.00 54456.00 88888.00 2017-01-06 15:15:48.625 006 12620.38 69.00 54456.03 88888.00 2017-01-06 15:15:48.750 006 12620.40 69.05 54456.03 88888.00 2017-01-06 15:15:48.875 006 12620.40 69.10 54456.03 88888.00 2017-01-06 15:15:49.000 006 12620.42 69.08 54456.03 88888.00 2017-01-06 15:15:49.125 006 12620.42 69.10 54456.03 88888.00 2017-01-06 15:15:49.250 006 12620.38 69.08 54456.03 88888.00 2017-01-06 15:15:49.375 006 12620.40 69.12 54456.03 88888.00 2017-01-06 15:15:49.500 006 12620.42 69.12 54456.05 88888.00 2017-01-06 15:15:49.625 006 12620.42 69.15 54456.03 88888.00 2017-01-06 15:15:49.750 006 12620.42 69.15 54456.00 88888.00 2017-01-06 15:15:49.875 006 12620.42 69.17 54456.00 88888.00 2017-01-06 15:15:50.000 006 12620.50 69.17 54456.00 88888.00 2017-01-06 15:15:50.125 006 12620.55 69.17 54456.00 88888.00 2017-01-06 15:15:50.250 006 12620.52 69.15 54455.97 88888.00 2017-01-06 15:15:50.375 006 12620.58 69.20 54455.97 88888.00 2017-01-06 15:15:50.500 006 12620.62 69.22 54455.97 88888.00 2017-01-06 15:15:50.625 006 12620.58 69.28 54455.95 88888.00 2017-01-06 15:15:50.750 006 12620.55 69.30 54455.97 88888.00 2017-01-06 15:15:50.875 006 12620.58 69.30 54455.97 88888.00 2017-01-06 15:15:51.000 006 12620.55 69.30 54455.97 88888.00 2017-01-06 15:15:51.125 006 12620.52 69.33 54455.97 88888.00 2017-01-06 15:15:51.250 006 12620.58 69.35 54455.97 88888.00 2017-01-06 15:15:51.375 006 12620.58 69.38 54455.95 88888.00 2017-01-06 15:15:51.500 006 12620.58 69.38 54455.97 88888.00 2017-01-06 15:15:51.625 006 12620.52 69.42 54455.97 88888.00 2017-01-06 15:15:51.750 006 12620.48 69.45 54455.97 88888.00 2017-01-06 15:15:51.875 006 12620.58 69.42 54455.97 88888.00 2017-01-06 15:15:52.000 006 12620.67 69.42 54455.93 88888.00 2017-01-06 15:15:52.125 006 12620.70 69.45 54455.95 88888.00 2017-01-06 15:15:52.250 006 12620.65 69.47 54455.95 88888.00 2017-01-06 15:15:52.375 006 12620.65 69.55 54455.95 88888.00 2017-01-06 15:15:52.500 006 12620.67 69.53 54455.97 88888.00 2017-01-06 15:15:52.625 006 12620.73 69.53 54455.97 88888.00 2017-01-06 15:15:52.750 006 12620.80 69.55 54455.97 88888.00 2017-01-06 15:15:52.875 006 12620.77 69.55 54455.95 88888.00 2017-01-06 15:15:53.000 006 12620.75 69.55 54455.95 88888.00 2017-01-06 15:15:53.125 006 12620.77 69.58 54455.95 88888.00 2017-01-06 15:15:53.250 006 12620.80 69.60 54455.95 88888.00 2017-01-06 15:15:53.375 006 12620.83 69.65 54455.95 88888.00 2017-01-06 15:15:53.500 006 12620.80 69.65 54455.95 88888.00 2017-01-06 15:15:53.625 006 12620.77 69.65 54455.93 88888.00 2017-01-06 15:15:53.750 006 12620.77 69.65 54455.93 88888.00 2017-01-06 15:15:53.875 006 12620.83 69.65 54455.93 88888.00 2017-01-06 15:15:54.000 006 12620.83 69.67 54455.93 88888.00 2017-01-06 15:15:54.125 006 12620.83 69.70 54455.93 88888.00 2017-01-06 15:15:54.250 006 12620.80 69.72 54455.95 88888.00 2017-01-06 15:15:54.375 006 12620.80 69.72 54455.95 88888.00 2017-01-06 15:15:54.500 006 12620.83 69.72 54455.93 88888.00 2017-01-06 15:15:54.625 006 12620.83 69.72 54455.93 88888.00 2017-01-06 15:15:54.750 006 12620.80 69.72 54455.93 88888.00 2017-01-06 15:15:54.875 006 12620.77 69.78 54455.93 88888.00 2017-01-06 15:15:55.000 006 12620.75 69.80 54455.90 88888.00 2017-01-06 15:15:55.125 006 12620.67 69.83 54455.93 88888.00 2017-01-06 15:15:55.250 006 12620.73 69.80 54455.93 88888.00 2017-01-06 15:15:55.375 006 12620.77 69.83 54455.93 88888.00 2017-01-06 15:15:55.500 006 12620.77 69.83 54455.95 88888.00 2017-01-06 15:15:55.625 006 12620.77 69.83 54455.95 88888.00 2017-01-06 15:15:55.750 006 12620.77 69.85 54455.95 88888.00 2017-01-06 15:15:55.875 006 12620.77 69.85 54455.93 88888.00 2017-01-06 15:15:56.000 006 12620.75 69.88 54455.93 88888.00 2017-01-06 15:15:56.125 006 12620.75 69.88 54455.93 88888.00 2017-01-06 15:15:56.250 006 12620.77 69.85 54455.93 88888.00 2017-01-06 15:15:56.375 006 12620.75 69.88 54455.93 88888.00 2017-01-06 15:15:56.500 006 12620.77 69.92 54455.93 88888.00 2017-01-06 15:15:56.625 006 12620.83 69.95 54455.93 88888.00 2017-01-06 15:15:56.750 006 12620.88 69.92 54455.95 88888.00 2017-01-06 15:15:56.875 006 12620.85 69.92 54455.95 88888.00 2017-01-06 15:15:57.000 006 12620.83 69.92 54455.95 88888.00 2017-01-06 15:15:57.125 006 12620.85 69.95 54455.95 88888.00 2017-01-06 15:15:57.250 006 12620.80 69.90 54455.93 88888.00 2017-01-06 15:15:57.375 006 12620.85 69.92 54455.95 88888.00 2017-01-06 15:15:57.500 006 12620.90 69.90 54455.95 88888.00 2017-01-06 15:15:57.625 006 12620.92 69.92 54455.97 88888.00 2017-01-06 15:15:57.750 006 12620.92 69.95 54455.97 88888.00 2017-01-06 15:15:57.875 006 12620.92 69.95 54455.95 88888.00 2017-01-06 15:15:58.000 006 12620.92 69.92 54455.95 88888.00 2017-01-06 15:15:58.125 006 12620.92 69.95 54455.95 88888.00 2017-01-06 15:15:58.250 006 12620.90 69.92 54455.95 88888.00 2017-01-06 15:15:58.375 006 12620.92 69.95 54455.95 88888.00 2017-01-06 15:15:58.500 006 12621.00 69.95 54455.97 88888.00 2017-01-06 15:15:58.625 006 12621.00 69.92 54455.95 88888.00 2017-01-06 15:15:58.750 006 12620.98 69.90 54455.95 88888.00 2017-01-06 15:15:58.875 006 12620.95 69.90 54455.95 88888.00 2017-01-06 15:15:59.000 006 12621.02 69.92 54455.95 88888.00 2017-01-06 15:15:59.125 006 12620.98 69.92 54455.97 88888.00 2017-01-06 15:15:59.250 006 12620.90 69.90 54456.00 88888.00 2017-01-06 15:15:59.375 006 12620.92 69.92 54456.00 88888.00 2017-01-06 15:15:59.500 006 12621.00 69.90 54456.00 88888.00 2017-01-06 15:15:59.625 006 12621.02 69.88 54456.00 88888.00 2017-01-06 15:15:59.750 006 12621.02 69.88 54455.97 88888.00 2017-01-06 15:15:59.875 006 12621.00 69.88 54455.97 88888.00 2017-01-06 15:16:00.000 006 12621.05 69.90 54455.97 88888.00 2017-01-06 15:16:00.125 006 12621.08 69.90 54456.00 88888.00 2017-01-06 15:16:00.250 006 12621.10 69.88 54456.00 88888.00 2017-01-06 15:16:00.375 006 12621.15 69.83 54455.97 88888.00 2017-01-06 15:16:00.500 006 12621.15 69.85 54455.95 88888.00 2017-01-06 15:16:00.625 006 12621.15 69.83 54455.95 88888.00 2017-01-06 15:16:00.750 006 12621.17 69.83 54455.97 88888.00 2017-01-06 15:16:00.875 006 12621.23 69.83 54455.97 88888.00 2017-01-06 15:16:01.000 006 12621.17 69.83 54455.97 88888.00 2017-01-06 15:16:01.125 006 12621.10 69.83 54456.00 88888.00 2017-01-06 15:16:01.250 006 12621.20 69.75 54456.00 88888.00 2017-01-06 15:16:01.375 006 12621.23 69.72 54456.00 88888.00 2017-01-06 15:16:01.500 006 12621.23 69.72 54456.00 88888.00 2017-01-06 15:16:01.625 006 12621.23 69.75 54456.00 88888.00 2017-01-06 15:16:01.750 006 12621.30 69.70 54456.00 88888.00 2017-01-06 15:16:01.875 006 12621.35 69.70 54456.03 88888.00 2017-01-06 15:16:02.000 006 12621.33 69.67 54456.00 88888.00 2017-01-06 15:16:02.125 006 12621.25 69.67 54455.97 88888.00 2017-01-06 15:16:02.250 006 12621.25 69.62 54456.00 88888.00 2017-01-06 15:16:02.375 006 12621.30 69.62 54456.03 88888.00 2017-01-06 15:16:02.500 006 12621.30 69.62 54456.03 88888.00 2017-01-06 15:16:02.625 006 12621.30 69.62 54456.03 88888.00 2017-01-06 15:16:02.750 006 12621.35 69.62 54456.03 88888.00 2017-01-06 15:16:02.875 006 12621.27 69.58 54456.03 88888.00 2017-01-06 15:16:03.000 006 12621.27 69.55 54456.00 88888.00 2017-01-06 15:16:03.125 006 12621.27 69.55 54456.03 88888.00 2017-01-06 15:16:03.250 006 12621.25 69.53 54456.05 88888.00 2017-01-06 15:16:03.375 006 12621.27 69.53 54456.05 88888.00 2017-01-06 15:16:03.500 006 12621.33 69.47 54456.03 88888.00 2017-01-06 15:16:03.625 006 12621.35 69.47 54456.03 88888.00 2017-01-06 15:16:03.750 006 12621.38 69.47 54456.05 88888.00 2017-01-06 15:16:03.875 006 12621.33 69.47 54456.05 88888.00 2017-01-06 15:16:04.000 006 12621.38 69.47 54456.03 88888.00 2017-01-06 15:16:04.125 006 12621.35 69.47 54456.05 88888.00 2017-01-06 15:16:04.250 006 12621.27 69.40 54456.07 88888.00 2017-01-06 15:16:04.375 006 12621.35 69.42 54456.05 88888.00 2017-01-06 15:16:04.500 006 12621.33 69.38 54456.07 88888.00 2017-01-06 15:16:04.625 006 12621.27 69.38 54456.10 88888.00 2017-01-06 15:16:04.750 006 12621.33 69.38 54456.07 88888.00 2017-01-06 15:16:04.875 006 12621.38 69.35 54456.05 88888.00 2017-01-06 15:16:05.000 006 12621.33 69.30 54456.07 88888.00 2017-01-06 15:16:05.125 006 12621.23 69.25 54456.07 88888.00 2017-01-06 15:16:05.250 006 12621.17 69.22 54456.07 88888.00 2017-01-06 15:16:05.375 006 12621.25 69.25 54456.07 88888.00 2017-01-06 15:16:05.500 006 12621.23 69.25 54456.07 88888.00 2017-01-06 15:16:05.625 006 12621.25 69.22 54456.10 88888.00 2017-01-06 15:16:05.750 006 12621.33 69.22 54456.12 88888.00 2017-01-06 15:16:05.875 006 12621.35 69.20 54456.10 88888.00 2017-01-06 15:16:06.000 006 12621.23 69.20 54456.10 88888.00 2017-01-06 15:16:06.125 006 12621.23 69.17 54456.12 88888.00 2017-01-06 15:16:06.250 006 12621.17 69.17 54456.12 88888.00 2017-01-06 15:16:06.375 006 12621.23 69.15 54456.12 88888.00 2017-01-06 15:16:06.500 006 12621.25 69.10 54456.10 88888.00 2017-01-06 15:16:06.625 006 12621.25 69.10 54456.12 88888.00 2017-01-06 15:16:06.750 006 12621.27 69.12 54456.12 88888.00 2017-01-06 15:16:06.875 006 12621.33 69.12 54456.18 88888.00 2017-01-06 15:16:07.000 006 12621.27 69.08 54456.15 88888.00 2017-01-06 15:16:07.125 006 12621.20 69.03 54456.15 88888.00 2017-01-06 15:16:07.250 006 12621.17 69.03 54456.18 88888.00 2017-01-06 15:16:07.375 006 12621.23 69.03 54456.18 88888.00 2017-01-06 15:16:07.500 006 12621.23 69.03 54456.18 88888.00 2017-01-06 15:16:07.625 006 12621.20 68.97 54456.20 88888.00 2017-01-06 15:16:07.750 006 12621.25 68.97 54456.18 88888.00 2017-01-06 15:16:07.875 006 12621.25 69.00 54456.20 88888.00 2017-01-06 15:16:08.000 006 12621.17 69.00 54456.18 88888.00 2017-01-06 15:16:08.125 006 12621.10 69.00 54456.20 88888.00 2017-01-06 15:16:08.250 006 12621.15 68.97 54456.22 88888.00 2017-01-06 15:16:08.375 006 12621.20 68.97 54456.22 88888.00 2017-01-06 15:16:08.500 006 12621.20 68.95 54456.22 88888.00 2017-01-06 15:16:08.625 006 12621.20 68.95 54456.25 88888.00 2017-01-06 15:16:08.750 006 12621.20 68.95 54456.28 88888.00 2017-01-06 15:16:08.875 006 12621.20 68.97 54456.25 88888.00 2017-01-06 15:16:09.000 006 12621.15 68.95 54456.22 88888.00 2017-01-06 15:16:09.125 006 12621.15 68.92 54456.25 88888.00 2017-01-06 15:16:09.250 006 12621.20 68.90 54456.28 88888.00 2017-01-06 15:16:09.375 006 12621.30 68.90 54456.28 88888.00 2017-01-06 15:16:09.500 006 12621.30 68.92 54456.25 88888.00 2017-01-06 15:16:09.625 006 12621.23 68.92 54456.25 88888.00 2017-01-06 15:16:09.750 006 12621.20 68.92 54456.25 88888.00 2017-01-06 15:16:09.875 006 12621.23 68.92 54456.25 88888.00 2017-01-06 15:16:10.000 006 12621.23 68.90 54456.25 88888.00 2017-01-06 15:16:10.125 006 12621.25 68.92 54456.25 88888.00 2017-01-06 15:16:10.250 006 12621.27 68.92 54456.25 88888.00 2017-01-06 15:16:10.375 006 12621.27 68.92 54456.25 88888.00 2017-01-06 15:16:10.500 006 12621.25 68.90 54456.25 88888.00 2017-01-06 15:16:10.625 006 12621.25 68.88 54456.25 88888.00 2017-01-06 15:16:10.750 006 12621.23 68.92 54456.28 88888.00 2017-01-06 15:16:10.875 006 12621.20 68.95 54456.28 88888.00 2017-01-06 15:16:11.000 006 12621.15 68.92 54456.25 88888.00 2017-01-06 15:16:11.125 006 12621.12 68.95 54456.28 88888.00 2017-01-06 15:16:11.250 006 12621.12 68.92 54456.28 88888.00 2017-01-06 15:16:11.375 006 12621.20 68.95 54456.28 88888.00 2017-01-06 15:16:11.500 006 12621.12 68.97 54456.28 88888.00 2017-01-06 15:16:11.625 006 12621.05 69.00 54456.28 88888.00 2017-01-06 15:16:11.750 006 12621.10 68.97 54456.30 88888.00 2017-01-06 15:16:11.875 006 12621.10 68.95 54456.28 88888.00 2017-01-06 15:16:12.000 006 12621.08 68.95 54456.28 88888.00 2017-01-06 15:16:12.125 006 12621.05 68.95 54456.32 88888.00 2017-01-06 15:16:12.250 006 12621.08 68.95 54456.32 88888.00 2017-01-06 15:16:12.375 006 12621.08 68.95 54456.32 88888.00 2017-01-06 15:16:12.500 006 12621.10 68.92 54456.32 88888.00 2017-01-06 15:16:12.625 006 12621.05 68.92 54456.32 88888.00 2017-01-06 15:16:12.750 006 12621.00 68.95 54456.32 88888.00 2017-01-06 15:16:12.875 006 12621.00 68.90 54456.32 88888.00 2017-01-06 15:16:13.000 006 12621.08 68.90 54456.30 88888.00 2017-01-06 15:16:13.125 006 12621.10 68.95 54456.30 88888.00 2017-01-06 15:16:13.250 006 12621.00 68.95 54456.35 88888.00 2017-01-06 15:16:13.375 006 12621.00 68.97 54456.35 88888.00 2017-01-06 15:16:13.500 006 12621.02 68.97 54456.32 88888.00 2017-01-06 15:16:13.625 006 12621.02 68.95 54456.32 88888.00 2017-01-06 15:16:13.750 006 12621.02 68.95 54456.32 88888.00 2017-01-06 15:16:13.875 006 12621.05 68.95 54456.35 88888.00 2017-01-06 15:16:14.000 006 12621.02 68.97 54456.35 88888.00 2017-01-06 15:16:14.125 006 12621.02 68.97 54456.38 88888.00 2017-01-06 15:16:14.250 006 12620.98 68.97 54456.35 88888.00 2017-01-06 15:16:14.375 006 12620.98 68.95 54456.38 88888.00 2017-01-06 15:16:14.500 006 12621.02 68.97 54456.35 88888.00 2017-01-06 15:16:14.625 006 12621.05 68.95 54456.35 88888.00 2017-01-06 15:16:14.750 006 12621.00 68.95 54456.32 88888.00 2017-01-06 15:16:14.875 006 12620.95 68.97 54456.35 88888.00 2017-01-06 15:16:15.000 006 12620.95 68.95 54456.35 88888.00 2017-01-06 15:16:15.125 006 12621.00 68.95 54456.38 88888.00 2017-01-06 15:16:15.250 006 12620.95 68.92 54456.40 88888.00 2017-01-06 15:16:15.375 006 12620.88 68.97 54456.40 88888.00 2017-01-06 15:16:15.500 006 12620.85 68.97 54456.43 88888.00 2017-01-06 15:16:15.625 006 12620.90 68.97 54456.40 88888.00 2017-01-06 15:16:15.750 006 12620.88 68.95 54456.43 88888.00 2017-01-06 15:16:15.875 006 12620.90 68.92 54456.43 88888.00 2017-01-06 15:16:16.000 006 12620.92 68.92 54456.40 88888.00 2017-01-06 15:16:16.125 006 12620.98 68.95 54456.43 88888.00 2017-01-06 15:16:16.250 006 12620.95 68.92 54456.43 88888.00 2017-01-06 15:16:16.375 006 12620.90 68.90 54456.43 88888.00 2017-01-06 15:16:16.500 006 12620.85 68.88 54456.43 88888.00 2017-01-06 15:16:16.625 006 12620.88 68.85 54456.40 88888.00 2017-01-06 15:16:16.750 006 12620.92 68.85 54456.40 88888.00 2017-01-06 15:16:16.875 006 12620.90 68.80 54456.43 88888.00 2017-01-06 15:16:17.000 006 12620.88 68.85 54456.43 88888.00 2017-01-06 15:16:17.125 006 12620.88 68.85 54456.43 88888.00 2017-01-06 15:16:17.250 006 12620.85 68.80 54456.40 88888.00 2017-01-06 15:16:17.375 006 12620.90 68.78 54456.40 88888.00 2017-01-06 15:16:17.500 006 12620.90 68.78 54456.43 88888.00 2017-01-06 15:16:17.625 006 12620.88 68.78 54456.45 88888.00 2017-01-06 15:16:17.750 006 12620.88 68.80 54456.45 88888.00 2017-01-06 15:16:17.875 006 12620.90 68.78 54456.45 88888.00 2017-01-06 15:16:18.000 006 12620.88 68.75 54456.43 88888.00 2017-01-06 15:16:18.125 006 12620.88 68.72 54456.43 88888.00 2017-01-06 15:16:18.250 006 12620.88 68.67 54456.45 88888.00 2017-01-06 15:16:18.375 006 12620.92 68.70 54456.45 88888.00 2017-01-06 15:16:18.500 006 12620.92 68.70 54456.45 88888.00 2017-01-06 15:16:18.625 006 12620.88 68.72 54456.45 88888.00 2017-01-06 15:16:18.750 006 12620.88 68.65 54456.43 88888.00 2017-01-06 15:16:18.875 006 12620.90 68.65 54456.43 88888.00 2017-01-06 15:16:19.000 006 12620.90 68.62 54456.40 88888.00 2017-01-06 15:16:19.125 006 12620.88 68.60 54456.43 88888.00 2017-01-06 15:16:19.250 006 12620.92 68.58 54456.45 88888.00 2017-01-06 15:16:19.375 006 12620.92 68.60 54456.43 88888.00 2017-01-06 15:16:19.500 006 12620.88 68.58 54456.45 88888.00 2017-01-06 15:16:19.625 006 12620.88 68.55 54456.47 88888.00 2017-01-06 15:16:19.750 006 12620.85 68.55 54456.45 88888.00 2017-01-06 15:16:19.875 006 12620.88 68.55 54456.45 88888.00 2017-01-06 15:16:20.000 006 12620.90 68.50 54456.45 88888.00 2017-01-06 15:16:20.125 006 12620.90 68.47 54456.43 88888.00 2017-01-06 15:16:20.250 006 12620.95 68.45 54456.43 88888.00 2017-01-06 15:16:20.375 006 12620.92 68.42 54456.43 88888.00 2017-01-06 15:16:20.500 006 12620.95 68.40 54456.40 88888.00 2017-01-06 15:16:20.625 006 12620.95 68.38 54456.40 88888.00 2017-01-06 15:16:20.750 006 12620.92 68.40 54456.40 88888.00 2017-01-06 15:16:20.875 006 12620.90 68.40 54456.40 88888.00 2017-01-06 15:16:21.000 006 12620.88 68.38 54456.38 88888.00 2017-01-06 15:16:21.125 006 12620.85 68.35 54456.40 88888.00 2017-01-06 15:16:21.250 006 12620.90 68.30 54456.40 88888.00 2017-01-06 15:16:21.375 006 12620.98 68.25 54456.40 88888.00 2017-01-06 15:16:21.500 006 12620.98 68.25 54456.40 88888.00 2017-01-06 15:16:21.625 006 12620.95 68.22 54456.40 88888.00 2017-01-06 15:16:21.750 006 12620.92 68.15 54456.43 88888.00 2017-01-06 15:16:21.875 006 12620.92 68.12 54456.40 88888.00 2017-01-06 15:16:22.000 006 12620.92 68.10 54456.40 88888.00 2017-01-06 15:16:22.125 006 12620.90 68.12 54456.43 88888.00 2017-01-06 15:16:22.250 006 12620.92 68.10 54456.40 88888.00 2017-01-06 15:16:22.375 006 12620.95 68.08 54456.40 88888.00 2017-01-06 15:16:22.500 006 12620.95 68.08 54456.40 88888.00 2017-01-06 15:16:22.625 006 12620.98 68.05 54456.43 88888.00 2017-01-06 15:16:22.750 006 12620.98 68.03 54456.43 88888.00 2017-01-06 15:16:22.875 006 12620.95 68.00 54456.43 88888.00 2017-01-06 15:16:23.000 006 12620.92 67.97 54456.43 88888.00 2017-01-06 15:16:23.125 006 12620.92 67.95 54456.40 88888.00 2017-01-06 15:16:23.250 006 12620.95 67.92 54456.40 88888.00 2017-01-06 15:16:23.375 006 12621.02 67.90 54456.38 88888.00 2017-01-06 15:16:23.500 006 12620.95 67.90 54456.40 88888.00 2017-01-06 15:16:23.625 006 12620.95 67.88 54456.38 88888.00 2017-01-06 15:16:23.750 006 12620.95 67.85 54456.38 88888.00 2017-01-06 15:16:23.875 006 12620.95 67.85 54456.38 88888.00 2017-01-06 15:16:24.000 006 12620.95 67.80 54456.35 88888.00 2017-01-06 15:16:24.125 006 12620.98 67.78 54456.38 88888.00 2017-01-06 15:16:24.250 006 12620.95 67.75 54456.40 88888.00 2017-01-06 15:16:24.375 006 12621.00 67.75 54456.40 88888.00 2017-01-06 15:16:24.500 006 12621.00 67.72 54456.40 88888.00 2017-01-06 15:16:24.625 006 12621.02 67.72 54456.40 88888.00 2017-01-06 15:16:24.750 006 12621.05 67.67 54456.40 88888.00 2017-01-06 15:16:24.875 006 12621.00 67.62 54456.38 88888.00 2017-01-06 15:16:25.000 006 12621.02 67.60 54456.35 88888.00 2017-01-06 15:16:25.125 006 12621.05 67.58 54456.38 88888.00 2017-01-06 15:16:25.250 006 12620.98 67.50 54456.40 88888.00 2017-01-06 15:16:25.375 006 12620.95 67.50 54456.40 88888.00 2017-01-06 15:16:25.500 006 12620.92 67.45 54456.40 88888.00 2017-01-06 15:16:25.625 006 12620.98 67.47 54456.40 88888.00 2017-01-06 15:16:25.750 006 12621.00 67.47 54456.40 88888.00 2017-01-06 15:16:25.875 006 12620.98 67.45 54456.40 88888.00 2017-01-06 15:16:26.000 006 12620.90 67.42 54456.40 88888.00 2017-01-06 15:16:26.125 006 12620.88 67.40 54456.43 88888.00 2017-01-06 15:16:26.250 006 12620.90 67.38 54456.45 88888.00 2017-01-06 15:16:26.375 006 12620.92 67.38 54456.45 88888.00 2017-01-06 15:16:26.500 006 12620.98 67.35 54456.43 88888.00 2017-01-06 15:16:26.625 006 12620.90 67.35 54456.43 88888.00 2017-01-06 15:16:26.750 006 12620.85 67.33 54456.43 88888.00 2017-01-06 15:16:26.875 006 12620.88 67.30 54456.45 88888.00 2017-01-06 15:16:27.000 006 12620.88 67.30 54456.43 88888.00 2017-01-06 15:16:27.125 006 12620.90 67.30 54456.45 88888.00 2017-01-06 15:16:27.250 006 12620.90 67.25 54456.43 88888.00 2017-01-06 15:16:27.375 006 12620.92 67.25 54456.38 88888.00 2017-01-06 15:16:27.500 006 12620.92 67.22 54456.43 88888.00 2017-01-06 15:16:27.625 006 12621.02 67.20 54456.40 88888.00 2017-01-06 15:16:27.750 006 12621.05 67.20 54456.40 88888.00 2017-01-06 15:16:27.875 006 12620.98 67.20 54456.40 88888.00 2017-01-06 15:16:28.000 006 12620.90 67.17 54456.40 88888.00 2017-01-06 15:16:28.125 006 12620.90 67.12 54456.40 88888.00 2017-01-06 15:16:28.250 006 12620.88 67.15 54456.43 88888.00 2017-01-06 15:16:28.375 006 12620.83 67.15 54456.40 88888.00 2017-01-06 15:16:28.500 006 12620.85 67.12 54456.43 88888.00 2017-01-06 15:16:28.625 006 12620.90 67.10 54456.38 88888.00 2017-01-06 15:16:28.750 006 12620.88 67.08 54456.40 88888.00 2017-01-06 15:16:28.875 006 12620.85 67.12 54456.43 88888.00 2017-01-06 15:16:29.000 006 12620.83 67.12 54456.40 88888.00 2017-01-06 15:16:29.125 006 12620.80 67.12 54456.40 88888.00 2017-01-06 15:16:29.250 006 12620.77 67.08 54456.38 88888.00 2017-01-06 15:16:29.375 006 12620.77 67.10 54456.38 88888.00 2017-01-06 15:16:29.500 006 12620.75 67.08 54456.38 88888.00 2017-01-06 15:16:29.625 006 12620.73 67.05 54456.38 88888.00 2017-01-06 15:16:29.750 006 12620.73 67.05 54456.38 88888.00 2017-01-06 15:16:29.875 006 12620.75 67.08 54456.38 88888.00 2017-01-06 15:16:30.000 006 12620.77 67.08 54456.38 88888.00 2017-01-06 15:16:30.125 006 12620.83 67.08 54456.35 88888.00 2017-01-06 15:16:30.250 006 12620.80 67.10 54456.40 88888.00 2017-01-06 15:16:30.375 006 12620.70 67.10 54456.40 88888.00 2017-01-06 15:16:30.500 006 12620.60 67.05 54456.40 88888.00 2017-01-06 15:16:30.625 006 12620.60 67.08 54456.38 88888.00 2017-01-06 15:16:30.750 006 12620.67 67.08 54456.38 88888.00 2017-01-06 15:16:30.875 006 12620.67 67.08 54456.38 88888.00 2017-01-06 15:16:31.000 006 12620.60 67.05 54456.38 88888.00 2017-01-06 15:16:31.125 006 12620.55 67.08 54456.40 88888.00 2017-01-06 15:16:31.250 006 12620.62 67.03 54456.40 88888.00 2017-01-06 15:16:31.375 006 12620.70 67.05 54456.38 88888.00 2017-01-06 15:16:31.500 006 12620.67 67.08 54456.38 88888.00 2017-01-06 15:16:31.625 006 12620.55 67.10 54456.38 88888.00 2017-01-06 15:16:31.750 006 12620.48 67.10 54456.40 88888.00 2017-01-06 15:16:31.875 006 12620.50 67.10 54456.40 88888.00 2017-01-06 15:16:32.000 006 12620.55 67.08 54456.38 88888.00 2017-01-06 15:16:32.125 006 12620.55 67.08 54456.38 88888.00 2017-01-06 15:16:32.250 006 12620.50 67.10 54456.35 88888.00 2017-01-06 15:16:32.375 006 12620.52 67.12 54456.35 88888.00 2017-01-06 15:16:32.500 006 12620.48 67.17 54456.38 88888.00 2017-01-06 15:16:32.625 006 12620.45 67.15 54456.38 88888.00 2017-01-06 15:16:32.750 006 12620.50 67.15 54456.38 88888.00 2017-01-06 15:16:32.875 006 12620.48 67.17 54456.35 88888.00 2017-01-06 15:16:33.000 006 12620.45 67.17 54456.35 88888.00 2017-01-06 15:16:33.125 006 12620.45 67.17 54456.38 88888.00 2017-01-06 15:16:33.250 006 12620.40 67.15 54456.35 88888.00 2017-01-06 15:16:33.375 006 12620.42 67.20 54456.38 88888.00 2017-01-06 15:16:33.500 006 12620.35 67.22 54456.35 88888.00 2017-01-06 15:16:33.625 006 12620.40 67.17 54456.35 88888.00 2017-01-06 15:16:33.750 006 12620.40 67.22 54456.38 88888.00 2017-01-06 15:16:33.875 006 12620.40 67.25 54456.35 88888.00 2017-01-06 15:16:34.000 006 12620.38 67.30 54456.38 88888.00 2017-01-06 15:16:34.125 006 12620.30 67.30 54456.40 88888.00 2017-01-06 15:16:34.250 006 12620.27 67.28 54456.40 88888.00 2017-01-06 15:16:34.375 006 12620.30 67.30 54456.38 88888.00 2017-01-06 15:16:34.500 006 12620.33 67.30 54456.40 88888.00 2017-01-06 15:16:34.625 006 12620.33 67.33 54456.38 88888.00 2017-01-06 15:16:34.750 006 12620.27 67.35 54456.38 88888.00 2017-01-06 15:16:34.875 006 12620.30 67.38 54456.35 88888.00 2017-01-06 15:16:35.000 006 12620.27 67.42 54456.35 88888.00 2017-01-06 15:16:35.125 006 12620.25 67.42 54456.38 88888.00 2017-01-06 15:16:35.250 006 12620.25 67.40 54456.35 88888.00 2017-01-06 15:16:35.375 006 12620.30 67.45 54456.35 88888.00 2017-01-06 15:16:35.500 006 12620.27 67.50 54456.32 88888.00 2017-01-06 15:16:35.625 006 12620.25 67.53 54456.35 88888.00 2017-01-06 15:16:35.750 006 12620.23 67.50 54456.35 88888.00 2017-01-06 15:16:35.875 006 12620.17 67.53 54456.38 88888.00 2017-01-06 15:16:36.000 006 12620.15 67.55 54456.38 88888.00 2017-01-06 15:16:36.125 006 12620.20 67.58 54456.35 88888.00 2017-01-06 15:16:36.250 006 12620.20 67.60 54456.35 88888.00 2017-01-06 15:16:36.375 006 12620.20 67.65 54456.38 88888.00 2017-01-06 15:16:36.500 006 12620.20 67.65 54456.35 88888.00 2017-01-06 15:16:36.625 006 12620.17 67.65 54456.35 88888.00 2017-01-06 15:16:36.750 006 12620.17 67.65 54456.32 88888.00 2017-01-06 15:16:36.875 006 12620.20 67.67 54456.32 88888.00 2017-01-06 15:16:37.000 006 12620.23 67.67 54456.30 88888.00 2017-01-06 15:16:37.125 006 12620.17 67.70 54456.30 88888.00 2017-01-06 15:16:37.250 006 12620.12 67.72 54456.28 88888.00 2017-01-06 15:16:37.375 006 12620.15 67.72 54456.30 88888.00 2017-01-06 15:16:37.500 006 12620.15 67.75 54456.32 88888.00 2017-01-06 15:16:37.625 006 12620.15 67.78 54456.30 88888.00 2017-01-06 15:16:37.750 006 12620.10 67.80 54456.30 88888.00 2017-01-06 15:16:37.875 006 12620.10 67.83 54456.30 88888.00 2017-01-06 15:16:38.000 006 12620.10 67.85 54456.28 88888.00 2017-01-06 15:16:38.125 006 12620.10 67.88 54456.28 88888.00 2017-01-06 15:16:38.250 006 12620.02 67.85 54456.28 88888.00 2017-01-06 15:16:38.375 006 12620.08 67.88 54456.28 88888.00 2017-01-06 15:16:38.500 006 12620.15 67.90 54456.25 88888.00 2017-01-06 15:16:38.625 006 12620.10 67.92 54456.25 88888.00 2017-01-06 15:16:38.750 006 12620.10 67.95 54456.28 88888.00 2017-01-06 15:16:38.875 006 12620.10 68.00 54456.28 88888.00 2017-01-06 15:16:39.000 006 12620.12 68.00 54456.28 88888.00 2017-01-06 15:16:39.125 006 12620.08 68.00 54456.25 88888.00 2017-01-06 15:16:39.250 006 12620.05 68.03 54456.25 88888.00 2017-01-06 15:16:39.375 006 12620.08 68.05 54456.25 88888.00 2017-01-06 15:16:39.500 006 12620.12 68.08 54456.25 88888.00 2017-01-06 15:16:39.625 006 12620.15 68.08 54456.22 88888.00 2017-01-06 15:16:39.750 006 12620.05 68.10 54456.20 88888.00 2017-01-06 15:16:39.875 006 12620.05 68.10 54456.20 88888.00 2017-01-06 15:16:40.000 006 12620.15 68.12 54456.20 88888.00 2017-01-06 15:16:40.125 006 12620.23 68.15 54456.20 88888.00 2017-01-06 15:16:40.250 006 12620.25 68.17 54456.20 88888.00 2017-01-06 15:16:40.375 006 12620.20 68.20 54456.20 88888.00 2017-01-06 15:16:40.500 006 12620.15 68.17 54456.20 88888.00 2017-01-06 15:16:40.625 006 12620.10 68.20 54456.20 88888.00 2017-01-06 15:16:40.750 006 12620.10 68.22 54456.20 88888.00 2017-01-06 15:16:40.875 006 12620.15 68.25 54456.20 88888.00 2017-01-06 15:16:41.000 006 12620.12 68.30 54456.18 88888.00 2017-01-06 15:16:41.125 006 12620.10 68.30 54456.20 88888.00 2017-01-06 15:16:41.250 006 12620.15 68.28 54456.18 88888.00 2017-01-06 15:16:41.375 006 12620.20 68.28 54456.18 88888.00 2017-01-06 15:16:41.500 006 12620.23 68.28 54456.18 88888.00 2017-01-06 15:16:41.625 006 12620.20 68.30 54456.15 88888.00 2017-01-06 15:16:41.750 006 12620.17 68.30 54456.15 88888.00 2017-01-06 15:16:41.875 006 12620.17 68.33 54456.15 88888.00 2017-01-06 15:16:42.000 006 12620.17 68.35 54456.12 88888.00 2017-01-06 15:16:42.125 006 12620.17 68.35 54456.15 88888.00 2017-01-06 15:16:42.250 006 12620.20 68.35 54456.15 88888.00 2017-01-06 15:16:42.375 006 12620.17 68.38 54456.12 88888.00 2017-01-06 15:16:42.500 006 12620.23 68.38 54456.18 88888.00 2017-01-06 15:16:42.625 006 12620.30 68.38 54456.18 88888.00 2017-01-06 15:16:42.750 006 12620.40 68.38 54456.12 88888.00 2017-01-06 15:16:42.875 006 12620.38 68.40 54456.12 88888.00 2017-01-06 15:16:43.000 006 12620.38 68.35 54456.10 88888.00 2017-01-06 15:16:43.125 006 12620.38 68.42 54456.10 88888.00 2017-01-06 15:16:43.250 006 12620.35 68.42 54456.12 88888.00 2017-01-06 15:16:43.375 006 12620.38 68.45 54456.15 88888.00 2017-01-06 15:16:43.500 006 12620.38 68.42 54456.12 88888.00 2017-01-06 15:16:43.625 006 12620.38 68.42 54456.10 88888.00 2017-01-06 15:16:43.750 006 12620.35 68.42 54456.07 88888.00 2017-01-06 15:16:43.875 006 12620.30 68.45 54456.07 88888.00 2017-01-06 15:16:44.000 006 12620.35 68.42 54456.05 88888.00 2017-01-06 15:16:44.125 006 12620.38 68.42 54456.07 88888.00 2017-01-06 15:16:44.250 006 12620.42 68.42 54456.10 88888.00 2017-01-06 15:16:44.375 006 12620.50 68.45 54456.07 88888.00 2017-01-06 15:16:44.500 006 12620.52 68.50 54456.07 88888.00 2017-01-06 15:16:44.625 006 12620.48 68.47 54456.05 88888.00 2017-01-06 15:16:44.750 006 12620.48 68.47 54456.05 88888.00 2017-01-06 15:16:44.875 006 12620.48 68.55 54456.07 88888.00 2017-01-06 15:16:45.000 006 12620.50 68.53 54456.05 88888.00 2017-01-06 15:16:45.125 006 12620.48 68.50 54456.05 88888.00 2017-01-06 15:16:45.250 006 12620.40 68.50 54456.05 88888.00 2017-01-06 15:16:45.375 006 12620.42 68.50 54456.05 88888.00 2017-01-06 15:16:45.500 006 12620.45 68.50 54456.07 88888.00 2017-01-06 15:16:45.625 006 12620.52 68.53 54456.05 88888.00 2017-01-06 15:16:45.750 006 12620.55 68.53 54456.03 88888.00 2017-01-06 15:16:45.875 006 12620.50 68.50 54456.03 88888.00 2017-01-06 15:16:46.000 006 12620.58 68.53 54456.05 88888.00 2017-01-06 15:16:46.125 006 12620.62 68.50 54456.07 88888.00 2017-01-06 15:16:46.250 006 12620.55 68.50 54456.07 88888.00 2017-01-06 15:16:46.375 006 12620.55 68.53 54456.05 88888.00 2017-01-06 15:16:46.500 006 12620.58 68.53 54456.03 88888.00 2017-01-06 15:16:46.625 006 12620.60 68.53 54456.05 88888.00 2017-01-06 15:16:46.750 006 12620.55 68.50 54456.05 88888.00 2017-01-06 15:16:46.875 006 12620.58 68.50 54456.05 88888.00 2017-01-06 15:16:47.000 006 12620.60 68.50 54456.03 88888.00 2017-01-06 15:16:47.125 006 12620.62 68.53 54456.05 88888.00 2017-01-06 15:16:47.250 006 12620.62 68.47 54456.05 88888.00 2017-01-06 15:16:47.375 006 12620.62 68.47 54456.05 88888.00 2017-01-06 15:16:47.500 006 12620.65 68.45 54456.05 88888.00 2017-01-06 15:16:47.625 006 12620.62 68.42 54456.05 88888.00 2017-01-06 15:16:47.750 006 12620.55 68.40 54456.05 88888.00 2017-01-06 15:16:47.875 006 12620.55 68.40 54456.05 88888.00 2017-01-06 15:16:48.000 006 12620.52 68.40 54456.05 88888.00 2017-01-06 15:16:48.125 006 12620.50 68.40 54456.05 88888.00 2017-01-06 15:16:48.250 006 12620.52 68.38 54456.05 88888.00 2017-01-06 15:16:48.375 006 12620.55 68.38 54456.05 88888.00 2017-01-06 15:16:48.500 006 12620.58 68.40 54456.05 88888.00 2017-01-06 15:16:48.625 006 12620.62 68.45 54456.05 88888.00 2017-01-06 15:16:48.750 006 12620.65 68.45 54456.05 88888.00 2017-01-06 15:16:48.875 006 12620.62 68.40 54456.03 88888.00 2017-01-06 15:16:49.000 006 12620.65 68.35 54456.03 88888.00 2017-01-06 15:16:49.125 006 12620.67 68.33 54456.03 88888.00 2017-01-06 15:16:49.250 006 12620.65 68.33 54456.03 88888.00 2017-01-06 15:16:49.375 006 12620.65 68.33 54456.00 88888.00 2017-01-06 15:16:49.500 006 12620.60 68.33 54456.00 88888.00 2017-01-06 15:16:49.625 006 12620.65 68.35 54456.00 88888.00 2017-01-06 15:16:49.750 006 12620.73 68.38 54456.03 88888.00 2017-01-06 15:16:49.875 006 12620.70 68.38 54456.00 88888.00 2017-01-06 15:16:50.000 006 12620.70 68.40 54456.03 88888.00 2017-01-06 15:16:50.125 006 12620.75 68.38 54456.05 88888.00 2017-01-06 15:16:50.250 006 12620.73 68.35 54456.05 88888.00 2017-01-06 15:16:50.375 006 12620.77 68.33 54456.05 88888.00 2017-01-06 15:16:50.500 006 12620.83 68.35 54456.05 88888.00 2017-01-06 15:16:50.625 006 12620.83 68.35 54456.05 88888.00 2017-01-06 15:16:50.750 006 12620.83 68.33 54456.03 88888.00 2017-01-06 15:16:50.875 006 12620.80 68.30 54456.03 88888.00 2017-01-06 15:16:51.000 006 12620.77 68.30 54456.03 88888.00 2017-01-06 15:16:51.125 006 12620.77 68.35 54456.05 88888.00 2017-01-06 15:16:51.250 006 12620.77 68.33 54456.05 88888.00 2017-01-06 15:16:51.375 006 12620.83 68.35 54456.03 88888.00 2017-01-06 15:16:51.500 006 12620.90 68.35 54456.03 88888.00 2017-01-06 15:16:51.625 006 12620.90 68.33 54456.03 88888.00 2017-01-06 15:16:51.750 006 12620.90 68.33 54456.03 88888.00 2017-01-06 15:16:51.875 006 12620.92 68.30 54456.03 88888.00 2017-01-06 15:16:52.000 006 12620.95 68.28 54456.00 88888.00 2017-01-06 15:16:52.125 006 12620.95 68.28 54456.03 88888.00 2017-01-06 15:16:52.250 006 12620.90 68.30 54456.00 88888.00 2017-01-06 15:16:52.375 006 12620.85 68.30 54456.00 88888.00 2017-01-06 15:16:52.500 006 12620.90 68.28 54456.00 88888.00 2017-01-06 15:16:52.625 006 12620.95 68.30 54456.03 88888.00 2017-01-06 15:16:52.750 006 12620.95 68.28 54456.00 88888.00 2017-01-06 15:16:52.875 006 12620.95 68.25 54456.03 88888.00 2017-01-06 15:16:53.000 006 12620.98 68.22 54456.03 88888.00 2017-01-06 15:16:53.125 006 12621.05 68.25 54456.03 88888.00 2017-01-06 15:16:53.250 006 12621.02 68.28 54456.05 88888.00 2017-01-06 15:16:53.375 006 12621.00 68.28 54456.05 88888.00 2017-01-06 15:16:53.500 006 12620.98 68.28 54456.03 88888.00 2017-01-06 15:16:53.625 006 12621.00 68.28 54456.03 88888.00 2017-01-06 15:16:53.750 006 12621.10 68.25 54456.00 88888.00 2017-01-06 15:16:53.875 006 12621.10 68.25 54456.03 88888.00 2017-01-06 15:16:54.000 006 12621.10 68.22 54456.03 88888.00 2017-01-06 15:16:54.125 006 12621.05 68.22 54456.03 88888.00 2017-01-06 15:16:54.250 006 12621.00 68.25 54456.03 88888.00 2017-01-06 15:16:54.375 006 12621.08 68.22 54456.03 88888.00 2017-01-06 15:16:54.500 006 12621.15 68.25 54456.00 88888.00 2017-01-06 15:16:54.625 006 12621.15 68.25 54456.00 88888.00 2017-01-06 15:16:54.750 006 12621.12 68.25 54456.00 88888.00 2017-01-06 15:16:54.875 006 12621.08 68.22 54456.03 88888.00 2017-01-06 15:16:55.000 006 12621.05 68.20 54456.00 88888.00 2017-01-06 15:16:55.125 006 12620.98 68.20 54456.03 88888.00 2017-01-06 15:16:55.250 006 12620.95 68.15 54456.03 88888.00 2017-01-06 15:16:55.375 006 12620.98 68.17 54456.03 88888.00 2017-01-06 15:16:55.500 006 12620.95 68.20 54456.05 88888.00 2017-01-06 15:16:55.625 006 12620.95 68.22 54456.05 88888.00 2017-01-06 15:16:55.750 006 12621.02 68.20 54456.05 88888.00 2017-01-06 15:16:55.875 006 12621.08 68.20 54456.05 88888.00 2017-01-06 15:16:56.000 006 12621.08 68.17 54456.03 88888.00 2017-01-06 15:16:56.125 006 12621.05 68.15 54456.03 88888.00 2017-01-06 15:16:56.250 006 12621.08 68.15 54456.03 88888.00 2017-01-06 15:16:56.375 006 12621.02 68.17 54456.03 88888.00 2017-01-06 15:16:56.500 006 12621.02 68.17 54456.03 88888.00 2017-01-06 15:16:56.625 006 12621.05 68.15 54456.03 88888.00 2017-01-06 15:16:56.750 006 12621.05 68.17 54456.05 88888.00 2017-01-06 15:16:56.875 006 12621.08 68.15 54456.05 88888.00 2017-01-06 15:16:57.000 006 12621.02 68.15 54456.00 88888.00 2017-01-06 15:16:57.125 006 12621.02 68.15 54456.03 88888.00 2017-01-06 15:16:57.250 006 12621.00 68.12 54456.03 88888.00 2017-01-06 15:16:57.375 006 12621.02 68.10 54456.03 88888.00 2017-01-06 15:16:57.500 006 12621.02 68.08 54456.05 88888.00 2017-01-06 15:16:57.625 006 12621.05 68.08 54456.03 88888.00 2017-01-06 15:16:57.750 006 12621.05 68.10 54456.03 88888.00 2017-01-06 15:16:57.875 006 12621.08 68.10 54456.03 88888.00 2017-01-06 15:16:58.000 006 12621.02 68.08 54456.05 88888.00 2017-01-06 15:16:58.125 006 12621.05 68.05 54456.05 88888.00 2017-01-06 15:16:58.250 006 12621.08 68.05 54456.07 88888.00 2017-01-06 15:16:58.375 006 12621.10 68.08 54456.07 88888.00 2017-01-06 15:16:58.500 006 12621.05 68.05 54456.07 88888.00 2017-01-06 15:16:58.625 006 12621.02 68.03 54456.07 88888.00 2017-01-06 15:16:58.750 006 12621.05 68.05 54456.07 88888.00 2017-01-06 15:16:58.875 006 12621.05 68.05 54456.07 88888.00 2017-01-06 15:16:59.000 006 12621.05 68.03 54456.03 88888.00 2017-01-06 15:16:59.125 006 12621.00 68.03 54456.05 88888.00 2017-01-06 15:16:59.250 006 12621.05 68.00 54456.05 88888.00 2017-01-06 15:16:59.375 006 12621.10 68.00 54456.05 88888.00 2017-01-06 15:16:59.500 006 12621.12 67.97 54456.05 88888.00 2017-01-06 15:16:59.625 006 12621.12 67.97 54456.05 88888.00 2017-01-06 15:16:59.750 006 12621.10 67.97 54456.05 88888.00 2017-01-06 15:16:59.875 006 12621.02 67.97 54456.07 88888.00 2017-01-06 15:17:00.000 006 12621.00 67.97 54456.10 88888.00 2017-01-06 15:17:00.125 006 12621.02 68.00 54456.12 88888.00 2017-01-06 15:17:00.250 006 12621.02 67.95 54456.07 88888.00 2017-01-06 15:17:00.375 006 12621.10 67.95 54456.05 88888.00 2017-01-06 15:17:00.500 006 12621.08 67.95 54456.05 88888.00 2017-01-06 15:17:00.625 006 12621.02 67.92 54456.05 88888.00 2017-01-06 15:17:00.750 006 12621.00 67.90 54456.05 88888.00 2017-01-06 15:17:00.875 006 12620.98 67.90 54456.05 88888.00 2017-01-06 15:17:01.000 006 12621.00 67.90 54456.05 88888.00 2017-01-06 15:17:01.125 006 12621.00 67.88 54456.07 88888.00 2017-01-06 15:17:01.250 006 12621.02 67.85 54456.07 88888.00 2017-01-06 15:17:01.375 006 12621.00 67.85 54456.07 88888.00 2017-01-06 15:17:01.500 006 12621.00 67.85 54456.05 88888.00 2017-01-06 15:17:01.625 006 12621.08 67.83 54456.10 88888.00 2017-01-06 15:17:01.750 006 12621.05 67.83 54456.15 88888.00 2017-01-06 15:17:01.875 006 12620.98 67.80 54456.12 88888.00 2017-01-06 15:17:02.000 006 12621.00 67.75 54456.07 88888.00 2017-01-06 15:17:02.125 006 12621.02 67.75 54456.10 88888.00 2017-01-06 15:17:02.250 006 12621.00 67.78 54456.10 88888.00 2017-01-06 15:17:02.375 006 12620.98 67.80 54456.10 88888.00 2017-01-06 15:17:02.500 006 12621.00 67.80 54456.10 88888.00 2017-01-06 15:17:02.625 006 12621.02 67.78 54456.12 88888.00 2017-01-06 15:17:02.750 006 12621.05 67.78 54456.10 88888.00 2017-01-06 15:17:02.875 006 12621.02 67.78 54456.07 88888.00 2017-01-06 15:17:03.000 006 12620.95 67.75 54456.07 88888.00 2017-01-06 15:17:03.125 006 12620.92 67.75 54456.12 88888.00 2017-01-06 15:17:03.250 006 12620.95 67.72 54456.10 88888.00 2017-01-06 15:17:03.375 006 12621.02 67.75 54456.10 88888.00 2017-01-06 15:17:03.500 006 12621.08 67.75 54456.07 88888.00 2017-01-06 15:17:03.625 006 12621.08 67.72 54456.10 88888.00 2017-01-06 15:17:03.750 006 12621.02 67.72 54456.12 88888.00 2017-01-06 15:17:03.875 006 12621.02 67.70 54456.10 88888.00 2017-01-06 15:17:04.000 006 12621.00 67.67 54456.10 88888.00 2017-01-06 15:17:04.125 006 12621.08 67.67 54456.10 88888.00 2017-01-06 15:17:04.250 006 12621.08 67.65 54456.12 88888.00 2017-01-06 15:17:04.375 006 12621.05 67.65 54456.12 88888.00 2017-01-06 15:17:04.500 006 12621.00 67.67 54456.10 88888.00 2017-01-06 15:17:04.625 006 12621.00 67.65 54456.10 88888.00 2017-01-06 15:17:04.750 006 12620.98 67.62 54456.10 88888.00 2017-01-06 15:17:04.875 006 12620.98 67.62 54456.07 88888.00 2017-01-06 15:17:05.000 006 12620.95 67.62 54456.12 88888.00 2017-01-06 15:17:05.125 006 12620.98 67.65 54456.15 88888.00 2017-01-06 15:17:05.250 006 12621.00 67.62 54456.15 88888.00 2017-01-06 15:17:05.375 006 12621.02 67.62 54456.15 88888.00 2017-01-06 15:17:05.500 006 12620.98 67.58 54456.12 88888.00 2017-01-06 15:17:05.625 006 12620.98 67.60 54456.10 88888.00 2017-01-06 15:17:05.750 006 12620.92 67.58 54456.15 88888.00 2017-01-06 15:17:05.875 006 12620.95 67.58 54456.15 88888.00 2017-01-06 15:17:06.000 006 12620.92 67.55 54456.10 88888.00 2017-01-06 15:17:06.125 006 12620.92 67.53 54456.12 88888.00 2017-01-06 15:17:06.250 006 12620.92 67.50 54456.15 88888.00 2017-01-06 15:17:06.375 006 12620.90 67.53 54456.12 88888.00 2017-01-06 15:17:06.500 006 12620.83 67.47 54456.12 88888.00 2017-01-06 15:17:06.625 006 12620.83 67.50 54456.15 88888.00 2017-01-06 15:17:06.750 006 12620.83 67.53 54456.18 88888.00 2017-01-06 15:17:06.875 006 12620.83 67.47 54456.12 88888.00 2017-01-06 15:17:07.000 006 12620.83 67.45 54456.07 88888.00 2017-01-06 15:17:07.125 006 12620.80 67.45 54456.12 88888.00 2017-01-06 15:17:07.250 006 12620.77 67.42 54456.15 88888.00 2017-01-06 15:17:07.375 006 12620.80 67.45 54456.15 88888.00 2017-01-06 15:17:07.500 006 12620.83 67.45 54456.12 88888.00 2017-01-06 15:17:07.625 006 12620.85 67.45 54456.12 88888.00 2017-01-06 15:17:07.750 006 12620.83 67.45 54456.10 88888.00 2017-01-06 15:17:07.875 006 12620.83 67.45 54456.10 88888.00 2017-01-06 15:17:08.000 006 12620.80 67.40 54456.10 88888.00 2017-01-06 15:17:08.125 006 12620.75 67.40 54456.10 88888.00 2017-01-06 15:17:08.250 006 12620.73 67.42 54456.15 88888.00 2017-01-06 15:17:08.375 006 12620.75 67.40 54456.10 88888.00 2017-01-06 15:17:08.500 006 12620.75 67.40 54456.10 88888.00 2017-01-06 15:17:08.625 006 12620.77 67.40 54456.12 88888.00 2017-01-06 15:17:08.750 006 12620.77 67.40 54456.15 88888.00 2017-01-06 15:17:08.875 006 12620.77 67.40 54456.12 88888.00 2017-01-06 15:17:09.000 006 12620.77 67.35 54456.10 88888.00 2017-01-06 15:17:09.125 006 12620.75 67.38 54456.12 88888.00 2017-01-06 15:17:09.250 006 12620.70 67.38 54456.15 88888.00 2017-01-06 15:17:09.375 006 12620.75 67.35 54456.12 88888.00 2017-01-06 15:17:09.500 006 12620.77 67.38 54456.12 88888.00 2017-01-06 15:17:09.625 006 12620.83 67.38 54456.10 88888.00 2017-01-06 15:17:09.750 006 12620.83 67.35 54456.07 88888.00 2017-01-06 15:17:09.875 006 12620.80 67.38 54456.07 88888.00 2017-01-06 15:17:10.000 006 12620.80 67.38 54456.10 88888.00 2017-01-06 15:17:10.125 006 12620.77 67.35 54456.12 88888.00 2017-01-06 15:17:10.250 006 12620.75 67.33 54456.12 88888.00 2017-01-06 15:17:10.375 006 12620.80 67.30 54456.10 88888.00 2017-01-06 15:17:10.500 006 12620.85 67.33 54456.07 88888.00 2017-01-06 15:17:10.625 006 12620.80 67.33 54456.05 88888.00 2017-01-06 15:17:10.750 006 12620.73 67.33 54456.10 88888.00 2017-01-06 15:17:10.875 006 12620.73 67.30 54456.07 88888.00 2017-01-06 15:17:11.000 006 12620.77 67.30 54456.05 88888.00 2017-01-06 15:17:11.125 006 12620.80 67.33 54456.05 88888.00 2017-01-06 15:17:11.250 006 12620.75 67.30 54456.07 88888.00 2017-01-06 15:17:11.375 006 12620.75 67.30 54456.07 88888.00 2017-01-06 15:17:11.500 006 12620.75 67.28 54456.05 88888.00 2017-01-06 15:17:11.625 006 12620.75 67.28 54456.03 88888.00 2017-01-06 15:17:11.750 006 12620.73 67.25 54456.05 88888.00 2017-01-06 15:17:11.875 006 12620.73 67.28 54456.07 88888.00 2017-01-06 15:17:12.000 006 12620.73 67.28 54456.05 88888.00 2017-01-06 15:17:12.125 006 12620.73 67.28 54456.07 88888.00 2017-01-06 15:17:12.250 006 12620.67 67.30 54456.05 88888.00 2017-01-06 15:17:12.375 006 12620.70 67.30 54456.07 88888.00 2017-01-06 15:17:12.500 006 12620.75 67.28 54456.07 88888.00 2017-01-06 15:17:12.625 006 12620.75 67.28 54456.05 88888.00 2017-01-06 15:17:12.750 006 12620.75 67.28 54456.05 88888.00 2017-01-06 15:17:12.875 006 12620.73 67.25 54456.07 88888.00 2017-01-06 15:17:13.000 006 12620.70 67.17 54456.05 88888.00 2017-01-06 15:17:13.125 006 12620.75 67.22 54456.07 88888.00 2017-01-06 15:17:13.250 006 12620.77 67.22 54456.07 88888.00 2017-01-06 15:17:13.375 006 12620.80 67.22 54456.07 88888.00 2017-01-06 15:17:13.500 006 12620.80 67.22 54456.05 88888.00 2017-01-06 15:17:13.625 006 12620.77 67.22 54456.05 88888.00 2017-01-06 15:17:13.750 006 12620.73 67.20 54456.03 88888.00 2017-01-06 15:17:13.875 006 12620.75 67.20 54456.03 88888.00 2017-01-06 15:17:14.000 006 12620.77 67.20 54456.05 88888.00 2017-01-06 15:17:14.125 006 12620.80 67.17 54456.05 88888.00 2017-01-06 15:17:14.250 006 12620.85 67.20 54456.05 88888.00 2017-01-06 15:17:14.375 006 12620.88 67.20 54456.03 88888.00 2017-01-06 15:17:14.500 006 12620.85 67.22 54456.03 88888.00 2017-01-06 15:17:14.625 006 12620.88 67.22 54456.03 88888.00 2017-01-06 15:17:14.750 006 12620.85 67.20 54456.03 88888.00 2017-01-06 15:17:14.875 006 12620.83 67.20 54456.03 88888.00 2017-01-06 15:17:15.000 006 12620.80 67.17 54456.00 88888.00 2017-01-06 15:17:15.125 006 12620.83 67.17 54456.03 88888.00 2017-01-06 15:17:15.250 006 12620.83 67.17 54456.00 88888.00 2017-01-06 15:17:15.375 006 12620.83 67.17 54456.00 88888.00 2017-01-06 15:17:15.500 006 12620.83 67.20 54455.97 88888.00 2017-01-06 15:17:15.625 006 12620.88 67.17 54455.97 88888.00 2017-01-06 15:17:15.750 006 12620.88 67.17 54456.00 88888.00 2017-01-06 15:17:15.875 006 12620.88 67.22 54456.00 88888.00 2017-01-06 15:17:16.000 006 12620.88 67.20 54455.97 88888.00 2017-01-06 15:17:16.125 006 12620.85 67.17 54456.00 88888.00 2017-01-06 15:17:16.250 006 12620.83 67.10 54455.97 88888.00 2017-01-06 15:17:16.375 006 12620.85 67.12 54455.97 88888.00 2017-01-06 15:17:16.500 006 12620.88 67.12 54455.95 88888.00 2017-01-06 15:17:16.625 006 12620.90 67.12 54455.95 88888.00 2017-01-06 15:17:16.750 006 12620.95 67.15 54455.95 88888.00 2017-01-06 15:17:16.875 006 12620.95 67.15 54455.95 88888.00 2017-01-06 15:17:17.000 006 12620.95 67.12 54455.95 88888.00 2017-01-06 15:17:17.125 006 12620.98 67.12 54455.95 88888.00 2017-01-06 15:17:17.250 006 12620.92 67.10 54455.95 88888.00 2017-01-06 15:17:17.375 006 12620.92 67.12 54455.95 88888.00 2017-01-06 15:17:17.500 006 12620.92 67.12 54455.95 88888.00 2017-01-06 15:17:17.625 006 12620.95 67.12 54455.95 88888.00 2017-01-06 15:17:17.750 006 12620.95 67.08 54455.95 88888.00 2017-01-06 15:17:17.875 006 12620.95 67.05 54455.95 88888.00 2017-01-06 15:17:18.000 006 12620.92 67.05 54455.90 88888.00 2017-01-06 15:17:18.125 006 12620.95 67.03 54455.90 88888.00 2017-01-06 15:17:18.250 006 12620.98 67.05 54455.93 88888.00 2017-01-06 15:17:18.375 006 12620.98 67.05 54455.93 88888.00 2017-01-06 15:17:18.500 006 12621.02 67.08 54455.93 88888.00 2017-01-06 15:17:18.625 006 12620.95 67.05 54455.90 88888.00 2017-01-06 15:17:18.750 006 12621.00 67.05 54455.90 88888.00 2017-01-06 15:17:18.875 006 12621.02 67.08 54455.90 88888.00 2017-01-06 15:17:19.000 006 12620.98 67.05 54455.90 88888.00 2017-01-06 15:17:19.125 006 12620.95 67.03 54455.93 88888.00 2017-01-06 15:17:19.250 006 12620.95 67.00 54455.90 88888.00 2017-01-06 15:17:19.375 006 12620.98 67.08 54455.88 88888.00 2017-01-06 15:17:19.500 006 12621.02 67.08 54455.90 88888.00 2017-01-06 15:17:19.625 006 12621.05 67.05 54455.90 88888.00 2017-01-06 15:17:19.750 006 12621.12 67.03 54455.88 88888.00 2017-01-06 15:17:19.875 006 12621.12 67.00 54455.88 88888.00 2017-01-06 15:17:20.000 006 12621.05 67.00 54455.90 88888.00 2017-01-06 15:17:20.125 006 12621.05 66.97 54455.90 88888.00 2017-01-06 15:17:20.250 006 12621.08 66.97 54455.90 88888.00 2017-01-06 15:17:20.375 006 12621.12 66.95 54455.90 88888.00 2017-01-06 15:17:20.500 006 12621.08 66.95 54455.88 88888.00 2017-01-06 15:17:20.625 006 12621.05 66.95 54455.88 88888.00 2017-01-06 15:17:20.750 006 12621.02 66.92 54455.85 88888.00 2017-01-06 15:17:20.875 006 12621.02 66.95 54455.88 88888.00 2017-01-06 15:17:21.000 006 12621.10 66.97 54455.82 88888.00 2017-01-06 15:17:21.125 006 12621.10 66.95 54455.85 88888.00 2017-01-06 15:17:21.250 006 12621.10 66.92 54455.85 88888.00 2017-01-06 15:17:21.375 006 12621.12 66.90 54455.88 88888.00 2017-01-06 15:17:21.500 006 12621.05 66.92 54455.85 88888.00 2017-01-06 15:17:21.625 006 12621.02 66.95 54455.88 88888.00 2017-01-06 15:17:21.750 006 12621.05 66.95 54455.85 88888.00 2017-01-06 15:17:21.875 006 12621.12 66.97 54455.85 88888.00 2017-01-06 15:17:22.000 006 12621.17 66.90 54455.80 88888.00 2017-01-06 15:17:22.125 006 12621.15 66.90 54455.82 88888.00 2017-01-06 15:17:22.250 006 12621.10 66.90 54455.85 88888.00 2017-01-06 15:17:22.375 006 12621.10 66.90 54455.85 88888.00 2017-01-06 15:17:22.500 006 12621.10 66.90 54455.85 88888.00 2017-01-06 15:17:22.625 006 12621.08 66.88 54455.85 88888.00 2017-01-06 15:17:22.750 006 12621.08 66.90 54455.82 88888.00 2017-01-06 15:17:22.875 006 12621.12 66.88 54455.82 88888.00 2017-01-06 15:17:23.000 006 12621.12 66.88 54455.85 88888.00 2017-01-06 15:17:23.125 006 12621.17 66.90 54455.82 88888.00 2017-01-06 15:17:23.250 006 12621.20 66.88 54455.85 88888.00 2017-01-06 15:17:23.375 006 12621.23 66.90 54455.82 88888.00 2017-01-06 15:17:23.500 006 12621.20 66.90 54455.85 88888.00 2017-01-06 15:17:23.625 006 12621.23 66.88 54455.85 88888.00 2017-01-06 15:17:23.750 006 12621.25 66.88 54455.82 88888.00 2017-01-06 15:17:23.875 006 12621.25 66.88 54455.82 88888.00 2017-01-06 15:17:24.000 006 12621.20 66.85 54455.82 88888.00 2017-01-06 15:17:24.125 006 12621.20 66.83 54455.82 88888.00 2017-01-06 15:17:24.250 006 12621.23 66.85 54455.82 88888.00 2017-01-06 15:17:24.375 006 12621.23 66.85 54455.82 88888.00 2017-01-06 15:17:24.500 006 12621.23 66.88 54455.82 88888.00 2017-01-06 15:17:24.625 006 12621.23 66.88 54455.82 88888.00 2017-01-06 15:17:24.750 006 12621.25 66.88 54455.80 88888.00 2017-01-06 15:17:24.875 006 12621.30 66.90 54455.82 88888.00 2017-01-06 15:17:25.000 006 12621.27 66.90 54455.85 88888.00 2017-01-06 15:17:25.125 006 12621.23 66.92 54455.88 88888.00 2017-01-06 15:17:25.250 006 12621.27 66.85 54455.85 88888.00 2017-01-06 15:17:25.375 006 12621.38 66.90 54455.85 88888.00 2017-01-06 15:17:25.500 006 12621.38 66.92 54455.82 88888.00 2017-01-06 15:17:25.625 006 12621.38 66.92 54455.80 88888.00 2017-01-06 15:17:25.750 006 12621.33 66.88 54455.80 88888.00 2017-01-06 15:17:25.875 006 12621.33 66.88 54455.80 88888.00 2017-01-06 15:17:26.000 006 12621.35 66.85 54455.78 88888.00 2017-01-06 15:17:26.125 006 12621.40 66.90 54455.75 88888.00 2017-01-06 15:17:26.250 006 12621.45 66.92 54455.80 88888.00 2017-01-06 15:17:26.375 006 12621.50 66.95 54455.75 88888.00 2017-01-06 15:17:26.500 006 12621.50 66.95 54455.78 88888.00 2017-01-06 15:17:26.625 006 12621.50 66.97 54455.78 88888.00 2017-01-06 15:17:26.750 006 12621.50 66.97 54455.78 88888.00 2017-01-06 15:17:26.875 006 12621.45 66.97 54455.80 88888.00 2017-01-06 15:17:27.000 006 12621.40 66.97 54455.75 88888.00 2017-01-06 15:17:27.125 006 12621.42 66.97 54455.75 88888.00 2017-01-06 15:17:27.250 006 12621.42 66.97 54455.75 88888.00 2017-01-06 15:17:27.375 006 12621.42 67.05 54455.75 88888.00 2017-01-06 15:17:27.500 006 12621.42 67.08 54455.78 88888.00 2017-01-06 15:17:27.625 006 12621.40 67.05 54455.75 88888.00 2017-01-06 15:17:27.750 006 12621.45 67.03 54455.72 88888.00 2017-01-06 15:17:27.875 006 12621.50 67.03 54455.72 88888.00 2017-01-06 15:17:28.000 006 12621.48 67.03 54455.75 88888.00 2017-01-06 15:17:28.125 006 12621.55 67.08 54455.72 88888.00 2017-01-06 15:17:28.250 006 12621.58 67.03 54455.72 88888.00 2017-01-06 15:17:28.375 006 12621.58 67.03 54455.70 88888.00 2017-01-06 15:17:28.500 006 12621.52 67.05 54455.72 88888.00 2017-01-06 15:17:28.625 006 12621.48 67.10 54455.75 88888.00 2017-01-06 15:17:28.750 006 12621.52 67.12 54455.75 88888.00 2017-01-06 15:17:28.875 006 12621.55 67.12 54455.75 88888.00 2017-01-06 15:17:29.000 006 12621.58 67.15 54455.70 88888.00 2017-01-06 15:17:29.125 006 12621.52 67.12 54455.70 88888.00 2017-01-06 15:17:29.250 006 12621.60 67.12 54455.72 88888.00 2017-01-06 15:17:29.375 006 12621.67 67.15 54455.75 88888.00 2017-01-06 15:17:29.500 006 12621.62 67.12 54455.68 88888.00 2017-01-06 15:17:29.625 006 12621.55 67.12 54455.70 88888.00 2017-01-06 15:17:29.750 006 12621.55 67.12 54455.72 88888.00 2017-01-06 15:17:29.875 006 12621.55 67.15 54455.70 88888.00 2017-01-06 15:17:30.000 006 12621.58 67.15 54455.70 88888.00 2017-01-06 15:17:30.125 006 12621.60 67.17 54455.72 88888.00 2017-01-06 15:17:30.250 006 12621.60 67.20 54455.72 88888.00 2017-01-06 15:17:30.375 006 12621.60 67.17 54455.72 88888.00 2017-01-06 15:17:30.500 006 12621.62 67.20 54455.72 88888.00 2017-01-06 15:17:30.625 006 12621.67 67.20 54455.70 88888.00 2017-01-06 15:17:30.750 006 12621.70 67.20 54455.75 88888.00 2017-01-06 15:17:30.875 006 12621.70 67.20 54455.72 88888.00 2017-01-06 15:17:31.000 006 12621.65 67.20 54455.70 88888.00 2017-01-06 15:17:31.125 006 12621.67 67.22 54455.70 88888.00 2017-01-06 15:17:31.250 006 12621.67 67.20 54455.68 88888.00 2017-01-06 15:17:31.375 006 12621.65 67.20 54455.68 88888.00 2017-01-06 15:17:31.500 006 12621.62 67.20 54455.68 88888.00 2017-01-06 15:17:31.625 006 12621.67 67.20 54455.70 88888.00 2017-01-06 15:17:31.750 006 12621.65 67.20 54455.70 88888.00 2017-01-06 15:17:31.875 006 12621.60 67.20 54455.70 88888.00 2017-01-06 15:17:32.000 006 12621.58 67.20 54455.68 88888.00 2017-01-06 15:17:32.125 006 12621.58 67.20 54455.68 88888.00 2017-01-06 15:17:32.250 006 12621.52 67.20 54455.68 88888.00 2017-01-06 15:17:32.375 006 12621.58 67.22 54455.70 88888.00 2017-01-06 15:17:32.500 006 12621.65 67.22 54455.72 88888.00 2017-01-06 15:17:32.625 006 12621.65 67.20 54455.70 88888.00 2017-01-06 15:17:32.750 006 12621.58 67.20 54455.70 88888.00 2017-01-06 15:17:32.875 006 12621.55 67.20 54455.70 88888.00 2017-01-06 15:17:33.000 006 12621.58 67.20 54455.70 88888.00 2017-01-06 15:17:33.125 006 12621.58 67.22 54455.72 88888.00 2017-01-06 15:17:33.250 006 12621.55 67.20 54455.70 88888.00 2017-01-06 15:17:33.375 006 12621.52 67.20 54455.70 88888.00 2017-01-06 15:17:33.500 006 12621.58 67.20 54455.68 88888.00 2017-01-06 15:17:33.625 006 12621.60 67.17 54455.68 88888.00 2017-01-06 15:17:33.750 006 12621.58 67.15 54455.68 88888.00 2017-01-06 15:17:33.875 006 12621.55 67.17 54455.70 88888.00 2017-01-06 15:17:34.000 006 12621.60 67.17 54455.70 88888.00 2017-01-06 15:17:34.125 006 12621.65 67.15 54455.70 88888.00 2017-01-06 15:17:34.250 006 12621.62 67.15 54455.72 88888.00 2017-01-06 15:17:34.375 006 12621.67 67.15 54455.70 88888.00 2017-01-06 15:17:34.500 006 12621.67 67.15 54455.70 88888.00 2017-01-06 15:17:34.625 006 12621.60 67.17 54455.72 88888.00 2017-01-06 15:17:34.750 006 12621.55 67.17 54455.70 88888.00 2017-01-06 15:17:34.875 006 12621.52 67.17 54455.68 88888.00 2017-01-06 15:17:35.000 006 12621.58 67.17 54455.68 88888.00 2017-01-06 15:17:35.125 006 12621.65 67.15 54455.72 88888.00 2017-01-06 15:17:35.250 006 12621.60 67.10 54455.72 88888.00 2017-01-06 15:17:35.375 006 12621.55 67.12 54455.72 88888.00 2017-01-06 15:17:35.500 006 12621.52 67.12 54455.72 88888.00 2017-01-06 15:17:35.625 006 12621.55 67.12 54455.72 88888.00 2017-01-06 15:17:35.750 006 12621.65 67.12 54455.72 88888.00 2017-01-06 15:17:35.875 006 12621.65 67.12 54455.72 88888.00 2017-01-06 15:17:36.000 006 12621.58 67.15 54455.75 88888.00 2017-01-06 15:17:36.125 006 12621.52 67.12 54455.75 88888.00 2017-01-06 15:17:36.250 006 12621.52 67.08 54455.75 88888.00 2017-01-06 15:17:36.375 006 12621.58 67.05 54455.70 88888.00 2017-01-06 15:17:36.500 006 12621.58 67.03 54455.72 88888.00 2017-01-06 15:17:36.625 006 12621.60 67.03 54455.72 88888.00 2017-01-06 15:17:36.750 006 12621.58 67.03 54455.75 88888.00 2017-01-06 15:17:36.875 006 12621.58 67.00 54455.72 88888.00 2017-01-06 15:17:37.000 006 12621.55 67.00 54455.72 88888.00 2017-01-06 15:17:37.125 006 12621.52 67.00 54455.72 88888.00 2017-01-06 15:17:37.250 006 12621.50 66.97 54455.70 88888.00 2017-01-06 15:17:37.375 006 12621.45 66.97 54455.72 88888.00 2017-01-06 15:17:37.500 006 12621.52 67.00 54455.75 88888.00 2017-01-06 15:17:37.625 006 12621.62 66.97 54455.75 88888.00 2017-01-06 15:17:37.750 006 12621.67 66.95 54455.72 88888.00 2017-01-06 15:17:37.875 006 12621.58 66.92 54455.72 88888.00 2017-01-06 15:17:38.000 006 12621.52 66.90 54455.70 88888.00 2017-01-06 15:17:38.125 006 12621.55 66.92 54455.72 88888.00 2017-01-06 15:17:38.250 006 12621.50 66.92 54455.75 88888.00 2017-01-06 15:17:38.375 006 12621.50 66.95 54455.78 88888.00 2017-01-06 15:17:38.500 006 12621.55 66.90 54455.75 88888.00 2017-01-06 15:17:38.625 006 12621.50 66.88 54455.75 88888.00 2017-01-06 15:17:38.750 006 12621.45 66.85 54455.75 88888.00 2017-01-06 15:17:38.875 006 12621.48 66.83 54455.75 88888.00 2017-01-06 15:17:39.000 006 12621.50 66.83 54455.72 88888.00 2017-01-06 15:17:39.125 006 12621.45 66.80 54455.78 88888.00 2017-01-06 15:17:39.250 006 12621.40 66.78 54455.78 88888.00 2017-01-06 15:17:39.375 006 12621.40 66.75 54455.78 88888.00 2017-01-06 15:17:39.500 006 12621.42 66.75 54455.80 88888.00 2017-01-06 15:17:39.625 006 12621.42 66.75 54455.78 88888.00 2017-01-06 15:17:39.750 006 12621.42 66.72 54455.78 88888.00 2017-01-06 15:17:39.875 006 12621.38 66.70 54455.78 88888.00 2017-01-06 15:17:40.000 006 12621.45 66.70 54455.78 88888.00 2017-01-06 15:17:40.125 006 12621.48 66.65 54455.80 88888.00 2017-01-06 15:17:40.250 006 12621.40 66.62 54455.82 88888.00 2017-01-06 15:17:40.375 006 12621.35 66.60 54455.82 88888.00 2017-01-06 15:17:40.500 006 12621.40 66.62 54455.80 88888.00 2017-01-06 15:17:40.625 006 12621.45 66.60 54455.80 88888.00 2017-01-06 15:17:40.750 006 12621.42 66.53 54455.82 88888.00 2017-01-06 15:17:40.875 006 12621.40 66.53 54455.85 88888.00 2017-01-06 15:17:41.000 006 12621.33 66.53 54455.85 88888.00 2017-01-06 15:17:41.125 006 12621.30 66.47 54455.85 88888.00 2017-01-06 15:17:41.250 006 12621.25 66.47 54455.85 88888.00 2017-01-06 15:17:41.375 006 12621.30 66.47 54455.85 88888.00 2017-01-06 15:17:41.500 006 12621.33 66.45 54455.85 88888.00 2017-01-06 15:17:41.625 006 12621.35 66.40 54455.85 88888.00 2017-01-06 15:17:41.750 006 12621.30 66.40 54455.85 88888.00 2017-01-06 15:17:41.875 006 12621.38 66.38 54455.88 88888.00 2017-01-06 15:17:42.000 006 12621.40 66.35 54455.88 88888.00 2017-01-06 15:17:42.125 006 12621.33 66.35 54455.88 88888.00 2017-01-06 15:17:42.250 006 12621.30 66.33 54455.90 88888.00 2017-01-06 15:17:42.375 006 12621.30 66.33 54455.90 88888.00 2017-01-06 15:17:42.500 006 12621.30 66.28 54455.88 88888.00 2017-01-06 15:17:42.625 006 12621.25 66.22 54455.88 88888.00 2017-01-06 15:17:42.750 006 12621.25 66.20 54455.90 88888.00 2017-01-06 15:17:42.875 006 12621.27 66.12 54455.93 88888.00 2017-01-06 15:17:43.000 006 12621.30 66.15 54455.93 88888.00 2017-01-06 15:17:43.125 006 12621.27 66.15 54455.90 88888.00 2017-01-06 15:17:43.250 006 12621.20 66.12 54455.90 88888.00 2017-01-06 15:17:43.375 006 12621.23 66.12 54455.93 88888.00 2017-01-06 15:17:43.500 006 12621.20 66.08 54455.93 88888.00 2017-01-06 15:17:43.625 006 12621.23 66.05 54455.90 88888.00 2017-01-06 15:17:43.750 006 12621.25 66.00 54455.93 88888.00 2017-01-06 15:17:43.875 006 12621.20 66.00 54455.90 88888.00 2017-01-06 15:17:44.000 006 12621.23 65.97 54455.93 88888.00 2017-01-06 15:17:44.125 006 12621.33 65.97 54455.97 88888.00 2017-01-06 15:17:44.250 006 12621.27 65.97 54455.97 88888.00 2017-01-06 15:17:44.375 006 12621.27 65.92 54455.95 88888.00 2017-01-06 15:17:44.500 006 12621.27 65.90 54455.93 88888.00 2017-01-06 15:17:44.625 006 12621.23 65.90 54455.93 88888.00 2017-01-06 15:17:44.750 006 12621.23 65.88 54455.95 88888.00 2017-01-06 15:17:44.875 006 12621.15 65.85 54455.95 88888.00 2017-01-06 15:17:45.000 006 12621.10 65.83 54455.95 88888.00 2017-01-06 15:17:45.125 006 12621.12 65.75 54455.95 88888.00 2017-01-06 15:17:45.250 006 12621.12 65.70 54455.95 88888.00 2017-01-06 15:17:45.375 006 12621.15 65.70 54455.97 88888.00 2017-01-06 15:17:45.500 006 12621.15 65.72 54455.97 88888.00 2017-01-06 15:17:45.625 006 12621.17 65.70 54455.97 88888.00 2017-01-06 15:17:45.750 006 12621.12 65.72 54456.00 88888.00 2017-01-06 15:17:45.875 006 12621.08 65.67 54456.00 88888.00 2017-01-06 15:17:46.000 006 12621.10 65.62 54455.97 88888.00 2017-01-06 15:17:46.125 006 12621.10 65.62 54456.00 88888.00 2017-01-06 15:17:46.250 006 12621.10 65.58 54456.00 88888.00 2017-01-06 15:17:46.375 006 12621.12 65.58 54456.03 88888.00 2017-01-06 15:17:46.500 006 12621.12 65.58 54456.00 88888.00 2017-01-06 15:17:46.625 006 12621.17 65.58 54456.00 88888.00 2017-01-06 15:17:46.750 006 12621.15 65.55 54456.03 88888.00 2017-01-06 15:17:46.875 006 12621.15 65.50 54456.00 88888.00 2017-01-06 15:17:47.000 006 12621.17 65.47 54456.00 88888.00 2017-01-06 15:17:47.125 006 12621.23 65.47 54456.03 88888.00 2017-01-06 15:17:47.250 006 12621.17 65.42 54456.00 88888.00 2017-01-06 15:17:47.375 006 12621.12 65.40 54456.00 88888.00 2017-01-06 15:17:47.500 006 12621.10 65.38 54456.03 88888.00 2017-01-06 15:17:47.625 006 12621.10 65.35 54456.03 88888.00 2017-01-06 15:17:47.750 006 12621.12 65.30 54456.00 88888.00 2017-01-06 15:17:47.875 006 12621.15 65.28 54456.03 88888.00 2017-01-06 15:17:48.000 006 12621.12 65.28 54456.03 88888.00 2017-01-06 15:17:48.125 006 12621.12 65.28 54456.03 88888.00 2017-01-06 15:17:48.250 006 12621.12 65.22 54456.03 88888.00 2017-01-06 15:17:48.375 006 12621.15 65.22 54456.03 88888.00 2017-01-06 15:17:48.500 006 12621.12 65.20 54456.03 88888.00 2017-01-06 15:17:48.625 006 12621.12 65.22 54456.05 88888.00 2017-01-06 15:17:48.750 006 12621.12 65.20 54456.05 88888.00 2017-01-06 15:17:48.875 006 12621.12 65.17 54456.05 88888.00 2017-01-06 15:17:49.000 006 12621.10 65.10 54456.03 88888.00 2017-01-06 15:17:49.125 006 12621.05 65.08 54456.05 88888.00 2017-01-06 15:17:49.250 006 12620.98 65.08 54456.07 88888.00 2017-01-06 15:17:49.375 006 12620.92 65.08 54456.07 88888.00 2017-01-06 15:17:49.500 006 12621.00 65.05 54456.05 88888.00 2017-01-06 15:17:49.625 006 12621.02 65.03 54456.07 88888.00 2017-01-06 15:17:49.750 006 12621.02 65.03 54456.07 88888.00 2017-01-06 15:17:49.875 006 12620.92 65.03 54456.05 88888.00 2017-01-06 15:17:50.000 006 12620.90 65.00 54456.07 88888.00 2017-01-06 15:17:50.125 006 12620.95 64.97 54456.07 88888.00 2017-01-06 15:17:50.250 006 12620.92 64.97 54456.07 88888.00 2017-01-06 15:17:50.375 006 12620.90 64.92 54456.07 88888.00 2017-01-06 15:17:50.500 006 12620.92 64.90 54456.07 88888.00 2017-01-06 15:17:50.625 006 12620.95 64.90 54456.07 88888.00 2017-01-06 15:17:50.750 006 12620.92 64.90 54456.07 88888.00 2017-01-06 15:17:50.875 006 12620.92 64.88 54456.10 88888.00 2017-01-06 15:17:51.000 006 12620.83 64.90 54456.10 88888.00 2017-01-06 15:17:51.125 006 12620.83 64.88 54456.12 88888.00 2017-01-06 15:17:51.250 006 12620.80 64.83 54456.12 88888.00 2017-01-06 15:17:51.375 006 12620.83 64.83 54456.10 88888.00 2017-01-06 15:17:51.500 006 12620.83 64.78 54456.10 88888.00 2017-01-06 15:17:51.625 006 12620.77 64.78 54456.12 88888.00 2017-01-06 15:17:51.750 006 12620.83 64.78 54456.12 88888.00 2017-01-06 15:17:51.875 006 12620.85 64.75 54456.15 88888.00 2017-01-06 15:17:52.000 006 12620.83 64.72 54456.12 88888.00 2017-01-06 15:17:52.125 006 12620.77 64.72 54456.15 88888.00 2017-01-06 15:17:52.250 006 12620.75 64.70 54456.15 88888.00 2017-01-06 15:17:52.375 006 12620.77 64.70 54456.12 88888.00 2017-01-06 15:17:52.500 006 12620.75 64.70 54456.15 88888.00 2017-01-06 15:17:52.625 006 12620.75 64.70 54456.15 88888.00 2017-01-06 15:17:52.750 006 12620.77 64.70 54456.12 88888.00 2017-01-06 15:17:52.875 006 12620.70 64.65 54456.15 88888.00 2017-01-06 15:17:53.000 006 12620.73 64.65 54456.15 88888.00 2017-01-06 15:17:53.125 006 12620.73 64.65 54456.15 88888.00 2017-01-06 15:17:53.250 006 12620.73 64.62 54456.15 88888.00 2017-01-06 15:17:53.375 006 12620.73 64.60 54456.15 88888.00 2017-01-06 15:17:53.500 006 12620.73 64.58 54456.15 88888.00 2017-01-06 15:17:53.625 006 12620.75 64.60 54456.15 88888.00 2017-01-06 15:17:53.750 006 12620.77 64.60 54456.15 88888.00 2017-01-06 15:17:53.875 006 12620.80 64.58 54456.15 88888.00 2017-01-06 15:17:54.000 006 12620.80 64.58 54456.12 88888.00 2017-01-06 15:17:54.125 006 12620.75 64.50 54456.15 88888.00 2017-01-06 15:17:54.250 006 12620.73 64.50 54456.15 88888.00 2017-01-06 15:17:54.375 006 12620.73 64.50 54456.15 88888.00 2017-01-06 15:17:54.500 006 12620.73 64.50 54456.15 88888.00 2017-01-06 15:17:54.625 006 12620.67 64.53 54456.15 88888.00 2017-01-06 15:17:54.750 006 12620.60 64.53 54456.15 88888.00 2017-01-06 15:17:54.875 006 12620.55 64.50 54456.12 88888.00 2017-01-06 15:17:55.000 006 12620.52 64.50 54456.15 88888.00 2017-01-06 15:17:55.125 006 12620.55 64.50 54456.18 88888.00 2017-01-06 15:17:55.250 006 12620.55 64.42 54456.18 88888.00 2017-01-06 15:17:55.375 006 12620.58 64.47 54456.15 88888.00 2017-01-06 15:17:55.500 006 12620.60 64.47 54456.12 88888.00 2017-01-06 15:17:55.625 006 12620.58 64.47 54456.12 88888.00 2017-01-06 15:17:55.750 006 12620.50 64.47 54456.15 88888.00 2017-01-06 15:17:55.875 006 12620.55 64.45 54456.15 88888.00 2017-01-06 15:17:56.000 006 12620.52 64.45 54456.15 88888.00 2017-01-06 15:17:56.125 006 12620.48 64.45 54456.18 88888.00 2017-01-06 15:17:56.250 006 12620.45 64.45 54456.20 88888.00 2017-01-06 15:17:56.375 006 12620.50 64.42 54456.18 88888.00 2017-01-06 15:17:56.500 006 12620.52 64.42 54456.18 88888.00 2017-01-06 15:17:56.625 006 12620.48 64.45 54456.18 88888.00 2017-01-06 15:17:56.750 006 12620.50 64.45 54456.18 88888.00 2017-01-06 15:17:56.875 006 12620.48 64.40 54456.20 88888.00 2017-01-06 15:17:57.000 006 12620.50 64.45 54456.18 88888.00 2017-01-06 15:17:57.125 006 12620.55 64.47 54456.20 88888.00 2017-01-06 15:17:57.250 006 12620.58 64.45 54456.18 88888.00 2017-01-06 15:17:57.375 006 12620.62 64.42 54456.15 88888.00 2017-01-06 15:17:57.500 006 12620.62 64.42 54456.18 88888.00 2017-01-06 15:17:57.625 006 12620.60 64.42 54456.18 88888.00 2017-01-06 15:17:57.750 006 12620.50 64.42 54456.15 88888.00 2017-01-06 15:17:57.875 006 12620.45 64.40 54456.15 88888.00 2017-01-06 15:17:58.000 006 12620.48 64.40 54456.15 88888.00 2017-01-06 15:17:58.125 006 12620.52 64.40 54456.15 88888.00 2017-01-06 15:17:58.250 006 12620.42 64.40 54456.18 88888.00 2017-01-06 15:17:58.375 006 12620.38 64.40 54456.20 88888.00 2017-01-06 15:17:58.500 006 12620.42 64.42 54456.18 88888.00 2017-01-06 15:17:58.625 006 12620.48 64.42 54456.18 88888.00 2017-01-06 15:17:58.750 006 12620.48 64.42 54456.18 88888.00 2017-01-06 15:17:58.875 006 12620.42 64.45 54456.15 88888.00 2017-01-06 15:17:59.000 006 12620.50 64.42 54456.12 88888.00 2017-01-06 15:17:59.125 006 12620.55 64.45 54456.12 88888.00 2017-01-06 15:17:59.250 006 12620.52 64.45 54456.15 88888.00 2017-01-06 15:17:59.375 006 12620.50 64.45 54456.15 88888.00 2017-01-06 15:17:59.500 006 12620.45 64.45 54456.12 88888.00 2017-01-06 15:17:59.625 006 12620.45 64.47 54456.15 88888.00 2017-01-06 15:17:59.750 006 12620.55 64.47 54456.12 88888.00 2017-01-06 15:17:59.875 006 12620.48 64.47 54456.10 88888.00 2017-01-06 15:18:00.000 006 12620.45 64.50 54456.07 88888.00 2017-01-06 15:18:00.125 006 12620.52 64.45 54456.07 88888.00 2017-01-06 15:18:00.250 006 12620.58 64.45 54456.07 88888.00 2017-01-06 15:18:00.375 006 12620.60 64.47 54456.07 88888.00 2017-01-06 15:18:00.500 006 12620.50 64.50 54456.07 88888.00 2017-01-06 15:18:00.625 006 12620.52 64.50 54456.10 88888.00 2017-01-06 15:18:00.750 006 12620.55 64.53 54456.07 88888.00 2017-01-06 15:18:00.875 006 12620.62 64.53 54456.07 88888.00 2017-01-06 15:18:01.000 006 12620.62 64.50 54456.05 88888.00 2017-01-06 15:18:01.125 006 12620.55 64.50 54456.07 88888.00 2017-01-06 15:18:01.250 006 12620.55 64.53 54456.10 88888.00 2017-01-06 15:18:01.375 006 12620.65 64.50 54456.05 88888.00 2017-01-06 15:18:01.500 006 12620.73 64.50 54456.03 88888.00 2017-01-06 15:18:01.625 006 12620.67 64.50 54456.03 88888.00 2017-01-06 15:18:01.750 006 12620.60 64.50 54456.03 88888.00 2017-01-06 15:18:01.875 006 12620.67 64.47 54456.05 88888.00 2017-01-06 15:18:02.000 006 12620.73 64.47 54456.03 88888.00 2017-01-06 15:18:02.125 006 12620.70 64.50 54456.05 88888.00 2017-01-06 15:18:02.250 006 12620.67 64.50 54456.05 88888.00 2017-01-06 15:18:02.375 006 12620.70 64.50 54456.03 88888.00 2017-01-06 15:18:02.500 006 12620.75 64.50 54456.03 88888.00 2017-01-06 15:18:02.625 006 12620.77 64.47 54456.00 88888.00 2017-01-06 15:18:02.750 006 12620.77 64.50 54456.00 88888.00 2017-01-06 15:18:02.875 006 12620.75 64.47 54456.03 88888.00 2017-01-06 15:18:03.000 006 12620.83 64.47 54456.00 88888.00 2017-01-06 15:18:03.125 006 12620.85 64.47 54456.03 88888.00 2017-01-06 15:18:03.250 006 12620.80 64.47 54456.00 88888.00 2017-01-06 15:18:03.375 006 12620.80 64.47 54456.00 88888.00 2017-01-06 15:18:03.500 006 12620.75 64.45 54456.00 88888.00 2017-01-06 15:18:03.625 006 12620.75 64.45 54456.00 88888.00 2017-01-06 15:18:03.750 006 12620.73 64.47 54456.00 88888.00 2017-01-06 15:18:03.875 006 12620.73 64.53 54456.00 88888.00 2017-01-06 15:18:04.000 006 12620.73 64.50 54455.95 88888.00 2017-01-06 15:18:04.125 006 12620.77 64.45 54455.95 88888.00 2017-01-06 15:18:04.250 006 12620.80 64.47 54455.95 88888.00 2017-01-06 15:18:04.375 006 12620.83 64.45 54455.95 88888.00 2017-01-06 15:18:04.500 006 12620.83 64.45 54455.95 88888.00 2017-01-06 15:18:04.625 006 12620.80 64.45 54455.95 88888.00 2017-01-06 15:18:04.750 006 12620.80 64.47 54455.95 88888.00 2017-01-06 15:18:04.875 006 12620.85 64.47 54455.95 88888.00 2017-01-06 15:18:05.000 006 12620.92 64.45 54455.93 88888.00 2017-01-06 15:18:05.125 006 12620.92 64.42 54455.95 88888.00 2017-01-06 15:18:05.250 006 12620.88 64.40 54455.97 88888.00 2017-01-06 15:18:05.375 006 12620.80 64.45 54455.95 88888.00 2017-01-06 15:18:05.500 006 12620.85 64.42 54455.93 88888.00 2017-01-06 15:18:05.625 006 12620.90 64.42 54455.90 88888.00 2017-01-06 15:18:05.750 006 12620.92 64.40 54455.90 88888.00 2017-01-06 15:18:05.875 006 12620.92 64.40 54455.90 88888.00 2017-01-06 15:18:06.000 006 12620.92 64.42 54455.90 88888.00 2017-01-06 15:18:06.125 006 12620.90 64.42 54455.88 88888.00 2017-01-06 15:18:06.250 006 12620.88 64.40 54455.90 88888.00 2017-01-06 15:18:06.375 006 12620.85 64.40 54455.90 88888.00 2017-01-06 15:18:06.500 006 12620.88 64.40 54455.88 88888.00 2017-01-06 15:18:06.625 006 12620.92 64.38 54455.88 88888.00 2017-01-06 15:18:06.750 006 12620.98 64.38 54455.90 88888.00 2017-01-06 15:18:06.875 006 12620.98 64.35 54455.90 88888.00 2017-01-06 15:18:07.000 006 12620.95 64.35 54455.88 88888.00 2017-01-06 15:18:07.125 006 12620.95 64.33 54455.85 88888.00 2017-01-06 15:18:07.250 006 12620.98 64.30 54455.85 88888.00 2017-01-06 15:18:07.375 006 12621.00 64.33 54455.88 88888.00 2017-01-06 15:18:07.500 006 12621.00 64.35 54455.88 88888.00 2017-01-06 15:18:07.625 006 12621.08 64.35 54455.85 88888.00 2017-01-06 15:18:07.750 006 12621.08 64.35 54455.85 88888.00 2017-01-06 15:18:07.875 006 12621.05 64.35 54455.85 88888.00 2017-01-06 15:18:08.000 006 12621.08 64.30 54455.82 88888.00 2017-01-06 15:18:08.125 006 12621.10 64.30 54455.82 88888.00 2017-01-06 15:18:08.250 006 12621.12 64.28 54455.85 88888.00 2017-01-06 15:18:08.375 006 12621.15 64.28 54455.85 88888.00 2017-01-06 15:18:08.500 006 12621.15 64.28 54455.85 88888.00 2017-01-06 15:18:08.625 006 12621.10 64.25 54455.88 88888.00 2017-01-06 15:18:08.750 006 12621.08 64.25 54455.82 88888.00 2017-01-06 15:18:08.875 006 12621.12 64.25 54455.80 88888.00 2017-01-06 15:18:09.000 006 12621.17 64.22 54455.80 88888.00 2017-01-06 15:18:09.125 006 12621.17 64.20 54455.82 88888.00 2017-01-06 15:18:09.250 006 12621.20 64.17 54455.80 88888.00 2017-01-06 15:18:09.375 006 12621.25 64.20 54455.82 88888.00 2017-01-06 15:18:09.500 006 12621.23 64.20 54455.82 88888.00 2017-01-06 15:18:09.625 006 12621.25 64.22 54455.85 88888.00 2017-01-06 15:18:09.750 006 12621.25 64.20 54455.85 88888.00 2017-01-06 15:18:09.875 006 12621.23 64.20 54455.82 88888.00 2017-01-06 15:18:10.000 006 12621.23 64.17 54455.80 88888.00 2017-01-06 15:18:10.125 006 12621.17 64.15 54455.80 88888.00 2017-01-06 15:18:10.250 006 12621.17 64.15 54455.80 88888.00 2017-01-06 15:18:10.375 006 12621.15 64.15 54455.80 88888.00 2017-01-06 15:18:10.500 006 12621.15 64.12 54455.78 88888.00 2017-01-06 15:18:10.625 006 12621.20 64.10 54455.78 88888.00 2017-01-06 15:18:10.750 006 12621.23 64.08 54455.78 88888.00 2017-01-06 15:18:10.875 006 12621.30 64.05 54455.80 88888.00 2017-01-06 15:18:11.000 006 12621.27 64.05 54455.78 88888.00 2017-01-06 15:18:11.125 006 12621.23 64.08 54455.78 88888.00 2017-01-06 15:18:11.250 006 12621.20 64.03 54455.78 88888.00 2017-01-06 15:18:11.375 006 12621.27 64.03 54455.75 88888.00 2017-01-06 15:18:11.500 006 12621.23 64.03 54455.75 88888.00 2017-01-06 15:18:11.625 006 12621.23 64.03 54455.75 88888.00 2017-01-06 15:18:11.750 006 12621.27 64.00 54455.78 88888.00 2017-01-06 15:18:11.875 006 12621.25 63.98 54455.78 88888.00 2017-01-06 15:18:12.000 006 12621.23 63.95 54455.78 88888.00 2017-01-06 15:18:12.125 006 12621.20 63.95 54455.78 88888.00 2017-01-06 15:18:12.250 006 12621.20 63.92 54455.78 88888.00 2017-01-06 15:18:12.375 006 12621.25 63.92 54455.80 88888.00 2017-01-06 15:18:12.500 006 12621.27 63.90 54455.78 88888.00 2017-01-06 15:18:12.625 006 12621.30 63.88 54455.78 88888.00 2017-01-06 15:18:12.750 006 12621.30 63.85 54455.78 88888.00 2017-01-06 15:18:12.875 006 12621.33 63.85 54455.75 88888.00 2017-01-06 15:18:13.000 006 12621.33 63.85 54455.75 88888.00 2017-01-06 15:18:13.125 006 12621.38 63.80 54455.75 88888.00 2017-01-06 15:18:13.250 006 12621.33 63.75 54455.75 88888.00 2017-01-06 15:18:13.375 006 12621.35 63.77 54455.75 88888.00 2017-01-06 15:18:13.500 006 12621.38 63.77 54455.75 88888.00 2017-01-06 15:18:13.625 006 12621.33 63.73 54455.75 88888.00 2017-01-06 15:18:13.750 006 12621.30 63.70 54455.78 88888.00 2017-01-06 15:18:13.875 006 12621.27 63.70 54455.75 88888.00 2017-01-06 15:18:14.000 006 12621.23 63.62 54455.68 88888.00 2017-01-06 15:18:14.125 006 12621.23 63.65 54455.70 88888.00 2017-01-06 15:18:14.250 006 12621.30 63.65 54455.75 88888.00 2017-01-06 15:18:14.375 006 12621.35 63.62 54455.72 88888.00 2017-01-06 15:18:14.500 006 12621.33 63.60 54455.72 88888.00 2017-01-06 15:18:14.625 006 12621.35 63.58 54455.75 88888.00 2017-01-06 15:18:14.750 006 12621.35 63.58 54455.72 88888.00 2017-01-06 15:18:14.875 006 12621.33 63.55 54455.70 88888.00 2017-01-06 15:18:15.000 006 12621.30 63.52 54455.70 88888.00 2017-01-06 15:18:15.125 006 12621.27 63.48 54455.72 88888.00 2017-01-06 15:18:15.250 006 12621.30 63.50 54455.75 88888.00 2017-01-06 15:18:15.375 006 12621.38 63.50 54455.75 88888.00 2017-01-06 15:18:15.500 006 12621.42 63.48 54455.72 88888.00 2017-01-06 15:18:15.625 006 12621.42 63.42 54455.75 88888.00 2017-01-06 15:18:15.750 006 12621.40 63.42 54455.75 88888.00 2017-01-06 15:18:15.875 006 12621.42 63.42 54455.75 88888.00 2017-01-06 15:18:16.000 006 12621.45 63.38 54455.75 88888.00 2017-01-06 15:18:16.125 006 12621.40 63.35 54455.75 88888.00 2017-01-06 15:18:16.250 006 12621.35 63.33 54455.75 88888.00 2017-01-06 15:18:16.375 006 12621.33 63.33 54455.75 88888.00 2017-01-06 15:18:16.500 006 12621.38 63.30 54455.72 88888.00 2017-01-06 15:18:16.625 006 12621.38 63.27 54455.75 88888.00 2017-01-06 15:18:16.750 006 12621.35 63.25 54455.72 88888.00 2017-01-06 15:18:16.875 006 12621.40 63.23 54455.75 88888.00 2017-01-06 15:18:17.000 006 12621.33 63.23 54455.72 88888.00 2017-01-06 15:18:17.125 006 12621.25 63.25 54455.78 88888.00 2017-01-06 15:18:17.250 006 12621.20 63.20 54455.75 88888.00 2017-01-06 15:18:17.375 006 12621.30 63.20 54455.75 88888.00 2017-01-06 15:18:17.500 006 12621.35 63.12 54455.75 88888.00 2017-01-06 15:18:17.625 006 12621.38 63.12 54455.75 88888.00 2017-01-06 15:18:17.750 006 12621.42 63.10 54455.75 88888.00 2017-01-06 15:18:17.875 006 12621.35 63.10 54455.75 88888.00 2017-01-06 15:18:18.000 006 12621.35 63.08 54455.75 88888.00 2017-01-06 15:18:18.125 006 12621.35 63.08 54455.78 88888.00 2017-01-06 15:18:18.250 006 12621.30 63.00 54455.80 88888.00 2017-01-06 15:18:18.375 006 12621.38 62.98 54455.80 88888.00 2017-01-06 15:18:18.500 006 12621.45 62.98 54455.78 88888.00 2017-01-06 15:18:18.625 006 12621.45 62.98 54455.78 88888.00 2017-01-06 15:18:18.750 006 12621.40 62.92 54455.75 88888.00 2017-01-06 15:18:18.875 006 12621.40 62.92 54455.75 88888.00 2017-01-06 15:18:19.000 006 12621.42 62.88 54455.75 88888.00 2017-01-06 15:18:19.125 006 12621.35 62.83 54455.75 88888.00 2017-01-06 15:18:19.250 006 12621.25 62.83 54455.78 88888.00 2017-01-06 15:18:19.375 006 12621.27 62.83 54455.78 88888.00 2017-01-06 15:18:19.500 006 12621.35 62.80 54455.78 88888.00 2017-01-06 15:18:19.625 006 12621.33 62.77 54455.78 88888.00 2017-01-06 15:18:19.750 006 12621.27 62.73 54455.78 88888.00 2017-01-06 15:18:19.875 006 12621.30 62.67 54455.78 88888.00 2017-01-06 15:18:20.000 006 12621.30 62.67 54455.75 88888.00 2017-01-06 15:18:20.125 006 12621.27 62.65 54455.78 88888.00 2017-01-06 15:18:20.250 006 12621.25 62.65 54455.78 88888.00 2017-01-06 15:18:20.375 006 12621.23 62.62 54455.80 88888.00 2017-01-06 15:18:20.500 006 12621.23 62.60 54455.78 88888.00 2017-01-06 15:18:20.625 006 12621.23 62.58 54455.78 88888.00 2017-01-06 15:18:20.750 006 12621.25 62.55 54455.78 88888.00 2017-01-06 15:18:20.875 006 12621.27 62.50 54455.75 88888.00 2017-01-06 15:18:21.000 006 12621.27 62.50 54455.75 88888.00 2017-01-06 15:18:21.125 006 12621.25 62.48 54455.80 88888.00 2017-01-06 15:18:21.250 006 12621.30 62.42 54455.80 88888.00 2017-01-06 15:18:21.375 006 12621.27 62.42 54455.80 88888.00 2017-01-06 15:18:21.500 006 12621.27 62.42 54455.80 88888.00 2017-01-06 15:18:21.625 006 12621.23 62.38 54455.80 88888.00 2017-01-06 15:18:21.750 006 12621.17 62.35 54455.82 88888.00 2017-01-06 15:18:21.875 006 12621.15 62.35 54455.85 88888.00 2017-01-06 15:18:22.000 006 12621.17 62.30 54455.82 88888.00 2017-01-06 15:18:22.125 006 12621.15 62.30 54455.82 88888.00 2017-01-06 15:18:22.250 006 12621.15 62.30 54455.82 88888.00 2017-01-06 15:18:22.375 006 12621.20 62.27 54455.82 88888.00 2017-01-06 15:18:22.500 006 12621.17 62.25 54455.82 88888.00 2017-01-06 15:18:22.625 006 12621.15 62.25 54455.82 88888.00 2017-01-06 15:18:22.750 006 12621.15 62.20 54455.82 88888.00 2017-01-06 15:18:22.875 006 12621.05 62.17 54455.82 88888.00 2017-01-06 15:18:23.000 006 12621.02 62.12 54455.82 88888.00 2017-01-06 15:18:23.125 006 12621.02 62.15 54455.82 88888.00 2017-01-06 15:18:23.250 006 12621.08 62.15 54455.88 88888.00 2017-01-06 15:18:23.375 006 12621.05 62.10 54455.88 88888.00 2017-01-06 15:18:23.500 006 12620.98 62.08 54455.90 88888.00 2017-01-06 15:18:23.625 006 12621.00 62.08 54455.90 88888.00 2017-01-06 15:18:23.750 006 12620.98 62.05 54455.90 88888.00 2017-01-06 15:18:23.875 006 12620.95 62.00 54455.88 88888.00 2017-01-06 15:18:24.000 006 12620.95 61.98 54455.85 88888.00 2017-01-06 15:18:24.125 006 12620.92 61.98 54455.90 88888.00 2017-01-06 15:18:24.250 006 12620.90 61.98 54455.93 88888.00 2017-01-06 15:18:24.375 006 12620.90 61.98 54455.90 88888.00 2017-01-06 15:18:24.500 006 12620.90 61.98 54455.88 88888.00 2017-01-06 15:18:24.625 006 12620.88 61.95 54455.90 88888.00 2017-01-06 15:18:24.750 006 12620.88 61.92 54455.93 88888.00 2017-01-06 15:18:24.875 006 12620.88 61.90 54455.93 88888.00 2017-01-06 15:18:25.000 006 12620.90 61.92 54455.93 88888.00 2017-01-06 15:18:25.125 006 12620.90 61.90 54455.95 88888.00 2017-01-06 15:18:25.250 006 12620.83 61.85 54455.95 88888.00 2017-01-06 15:18:25.375 006 12620.83 61.83 54455.95 88888.00 2017-01-06 15:18:25.500 006 12620.77 61.83 54455.97 88888.00 2017-01-06 15:18:25.625 006 12620.75 61.83 54455.95 88888.00 2017-01-06 15:18:25.750 006 12620.80 61.80 54455.95 88888.00 2017-01-06 15:18:25.875 006 12620.80 61.80 54455.93 88888.00 2017-01-06 15:18:26.000 006 12620.75 61.80 54455.93 88888.00 2017-01-06 15:18:26.125 006 12620.73 61.75 54455.95 88888.00 2017-01-06 15:18:26.250 006 12620.77 61.75 54455.95 88888.00 2017-01-06 15:18:26.375 006 12620.83 61.77 54455.97 88888.00 2017-01-06 15:18:26.500 006 12620.85 61.75 54455.97 88888.00 2017-01-06 15:18:26.625 006 12620.77 61.75 54455.97 88888.00 2017-01-06 15:18:26.750 006 12620.70 61.75 54455.97 88888.00 2017-01-06 15:18:26.875 006 12620.70 61.70 54456.00 88888.00 2017-01-06 15:18:27.000 006 12620.65 61.70 54455.97 88888.00 2017-01-06 15:18:27.125 006 12620.58 61.67 54455.97 88888.00 2017-01-06 15:18:27.250 006 12620.50 61.67 54456.00 88888.00 2017-01-06 15:18:27.375 006 12620.58 61.67 54456.00 88888.00 2017-01-06 15:18:27.500 006 12620.58 61.70 54456.00 88888.00 2017-01-06 15:18:27.625 006 12620.60 61.67 54456.03 88888.00 2017-01-06 15:18:27.750 006 12620.52 61.67 54456.03 88888.00 2017-01-06 15:18:27.875 006 12620.50 61.65 54456.03 88888.00 2017-01-06 15:18:28.000 006 12620.48 61.65 54456.03 88888.00 2017-01-06 15:18:28.125 006 12620.40 61.65 54456.00 88888.00 2017-01-06 15:18:28.250 006 12620.40 61.65 54456.00 88888.00 2017-01-06 15:18:28.375 006 12620.45 61.62 54456.03 88888.00 2017-01-06 15:18:28.500 006 12620.40 61.62 54456.00 88888.00 2017-01-06 15:18:28.625 006 12620.35 61.60 54456.00 88888.00 2017-01-06 15:18:28.750 006 12620.40 61.58 54455.97 88888.00 2017-01-06 15:18:28.875 006 12620.40 61.60 54456.03 88888.00 2017-01-06 15:18:29.000 006 12620.42 61.60 54456.03 88888.00 2017-01-06 15:18:29.125 006 12620.38 61.58 54456.03 88888.00 2017-01-06 15:18:29.250 006 12620.38 61.55 54456.03 88888.00 2017-01-06 15:18:29.375 006 12620.33 61.55 54456.03 88888.00 2017-01-06 15:18:29.500 006 12620.27 61.58 54456.03 88888.00 2017-01-06 15:18:29.625 006 12620.33 61.58 54456.05 88888.00 2017-01-06 15:18:29.750 006 12620.35 61.58 54456.05 88888.00 2017-01-06 15:18:29.875 006 12620.33 61.58 54456.03 88888.00 2017-01-06 15:18:30.000 006 12620.30 61.52 54456.03 88888.00 2017-01-06 15:18:30.125 006 12620.27 61.52 54456.07 88888.00 2017-01-06 15:18:30.250 006 12620.27 61.55 54456.07 88888.00 2017-01-06 15:18:30.375 006 12620.25 61.52 54456.07 88888.00 2017-01-06 15:18:30.500 006 12620.23 61.55 54456.05 88888.00 2017-01-06 15:18:30.625 006 12620.20 61.55 54456.05 88888.00 2017-01-06 15:18:30.750 006 12620.15 61.55 54456.07 88888.00 2017-01-06 15:18:30.875 006 12620.10 61.55 54456.05 88888.00 2017-01-06 15:18:31.000 006 12620.10 61.55 54456.05 88888.00 2017-01-06 15:18:31.125 006 12620.08 61.55 54456.05 88888.00 2017-01-06 15:18:31.250 006 12620.05 61.52 54456.05 88888.00 2017-01-06 15:18:31.375 006 12620.12 61.55 54456.05 88888.00 2017-01-06 15:18:31.500 006 12620.10 61.55 54456.05 88888.00 2017-01-06 15:18:31.625 006 12620.10 61.55 54456.03 88888.00 2017-01-06 15:18:31.750 006 12620.20 61.55 54456.03 88888.00 2017-01-06 15:18:31.875 006 12620.23 61.52 54456.03 88888.00 2017-01-06 15:18:32.000 006 12620.17 61.50 54456.00 88888.00 2017-01-06 15:18:32.125 006 12620.12 61.55 54456.03 88888.00 2017-01-06 15:18:32.250 006 12620.10 61.55 54456.03 88888.00 2017-01-06 15:18:32.375 006 12620.15 61.55 54456.05 88888.00 2017-01-06 15:18:32.500 006 12620.12 61.55 54456.05 88888.00 2017-01-06 15:18:32.625 006 12620.08 61.55 54456.05 88888.00 2017-01-06 15:18:32.750 006 12620.00 61.52 54456.05 88888.00 2017-01-06 15:18:32.875 006 12620.00 61.52 54456.05 88888.00 2017-01-06 15:18:33.000 006 12619.98 61.52 54456.03 88888.00 2017-01-06 15:18:33.125 006 12620.00 61.52 54456.03 88888.00 2017-01-06 15:18:33.250 006 12620.00 61.52 54456.03 88888.00 2017-01-06 15:18:33.375 006 12620.02 61.55 54456.00 88888.00 2017-01-06 15:18:33.500 006 12620.00 61.55 54456.03 88888.00 2017-01-06 15:18:33.625 006 12620.00 61.58 54456.00 88888.00 2017-01-06 15:18:33.750 006 12619.98 61.55 54456.00 88888.00 2017-01-06 15:18:33.875 006 12619.90 61.58 54456.03 88888.00 2017-01-06 15:18:34.000 006 12619.92 61.60 54456.03 88888.00 2017-01-06 15:18:34.125 006 12619.92 61.60 54456.03 88888.00 2017-01-06 15:18:34.250 006 12619.90 61.60 54456.03 88888.00 2017-01-06 15:18:34.375 006 12619.92 61.60 54456.03 88888.00 2017-01-06 15:18:34.500 006 12619.92 61.60 54456.03 88888.00 2017-01-06 15:18:34.625 006 12619.90 61.62 54456.03 88888.00 2017-01-06 15:18:34.750 006 12619.90 61.62 54456.03 88888.00 2017-01-06 15:18:34.875 006 12619.95 61.65 54456.00 88888.00 2017-01-06 15:18:35.000 006 12619.98 61.65 54456.00 88888.00 2017-01-06 15:18:35.125 006 12619.95 61.67 54456.00 88888.00 2017-01-06 15:18:35.250 006 12619.92 61.67 54456.03 88888.00 2017-01-06 15:18:35.375 006 12619.98 61.70 54456.00 88888.00 2017-01-06 15:18:35.500 006 12619.98 61.70 54455.97 88888.00 2017-01-06 15:18:35.625 006 12620.00 61.70 54455.95 88888.00 2017-01-06 15:18:35.750 006 12620.02 61.70 54455.95 88888.00 2017-01-06 15:18:35.875 006 12620.00 61.67 54455.93 88888.00 2017-01-06 15:18:36.000 006 12619.95 61.73 54455.95 88888.00 2017-01-06 15:18:36.125 006 12619.95 61.75 54455.97 88888.00 2017-01-06 15:18:36.250 006 12619.95 61.77 54455.97 88888.00 2017-01-06 15:18:36.375 006 12620.00 61.77 54455.97 88888.00 2017-01-06 15:18:36.500 006 12620.02 61.77 54455.95 88888.00 2017-01-06 15:18:36.625 006 12619.98 61.80 54455.93 88888.00 2017-01-06 15:18:36.750 006 12619.92 61.77 54455.93 88888.00 2017-01-06 15:18:36.875 006 12619.92 61.73 54455.95 88888.00 2017-01-06 15:18:37.000 006 12619.90 61.77 54455.95 88888.00 2017-01-06 15:18:37.125 006 12619.85 61.77 54455.95 88888.00 2017-01-06 15:18:37.250 006 12619.85 61.77 54455.95 88888.00 2017-01-06 15:18:37.375 006 12619.92 61.83 54455.95 88888.00 2017-01-06 15:18:37.500 006 12619.92 61.88 54455.95 88888.00 2017-01-06 15:18:37.625 006 12619.98 61.85 54455.93 88888.00 2017-01-06 15:18:37.750 006 12620.00 61.85 54455.93 88888.00 2017-01-06 15:18:37.875 006 12619.95 61.83 54455.90 88888.00 2017-01-06 15:18:38.000 006 12619.92 61.85 54455.85 88888.00 2017-01-06 15:18:38.125 006 12619.95 61.88 54455.88 88888.00 2017-01-06 15:18:38.250 006 12619.95 61.88 54455.90 88888.00 2017-01-06 15:18:38.375 006 12619.92 61.88 54455.88 88888.00 2017-01-06 15:18:38.500 006 12619.92 61.90 54455.90 88888.00 2017-01-06 15:18:38.625 006 12619.92 61.90 54455.90 88888.00 2017-01-06 15:18:38.750 006 12619.95 61.92 54455.88 88888.00 2017-01-06 15:18:38.875 006 12619.92 61.92 54455.90 88888.00 2017-01-06 15:18:39.000 006 12620.00 61.90 54455.90 88888.00 2017-01-06 15:18:39.125 006 12620.02 61.92 54455.90 88888.00 2017-01-06 15:18:39.250 006 12620.00 61.95 54455.88 88888.00 2017-01-06 15:18:39.375 006 12620.00 61.92 54455.88 88888.00 2017-01-06 15:18:39.500 006 12619.98 61.95 54455.82 88888.00 2017-01-06 15:18:39.625 006 12619.95 61.95 54455.82 88888.00 2017-01-06 15:18:39.750 006 12619.95 61.92 54455.82 88888.00 2017-01-06 15:18:39.875 006 12619.98 61.90 54455.80 88888.00 2017-01-06 15:18:40.000 006 12619.98 61.95 54455.80 88888.00 2017-01-06 15:18:40.125 006 12619.95 61.92 54455.80 88888.00 2017-01-06 15:18:40.250 006 12619.98 61.95 54455.80 88888.00 2017-01-06 15:18:40.375 006 12620.00 61.95 54455.78 88888.00 2017-01-06 15:18:40.500 006 12619.95 61.98 54455.75 88888.00 2017-01-06 15:18:40.625 006 12619.95 61.98 54455.75 88888.00 2017-01-06 15:18:40.750 006 12619.92 61.98 54455.72 88888.00 2017-01-06 15:18:40.875 006 12619.92 61.92 54455.72 88888.00 2017-01-06 15:18:41.000 006 12619.98 61.95 54455.72 88888.00 2017-01-06 15:18:41.125 006 12620.05 61.95 54455.75 88888.00 2017-01-06 15:18:41.250 006 12620.00 61.98 54455.75 88888.00 2017-01-06 15:18:41.375 006 12619.95 61.95 54455.75 88888.00 2017-01-06 15:18:41.500 006 12619.95 61.95 54455.70 88888.00 2017-01-06 15:18:41.625 006 12620.00 61.95 54455.70 88888.00 2017-01-06 15:18:41.750 006 12620.02 61.98 54455.70 88888.00 2017-01-06 15:18:41.875 006 12620.02 61.95 54455.72 88888.00 2017-01-06 15:18:42.000 006 12620.00 61.92 54455.65 88888.00 2017-01-06 15:18:42.125 006 12619.98 61.95 54455.65 88888.00 2017-01-06 15:18:42.250 006 12620.00 61.95 54455.68 88888.00 2017-01-06 15:18:42.375 006 12620.00 61.92 54455.68 88888.00 2017-01-06 15:18:42.500 006 12619.92 61.92 54455.70 88888.00 2017-01-06 15:18:42.625 006 12619.90 61.92 54455.68 88888.00 2017-01-06 15:18:42.750 006 12619.95 61.90 54455.65 88888.00 2017-01-06 15:18:42.875 006 12620.02 61.88 54455.65 88888.00 2017-01-06 15:18:43.000 006 12620.02 61.90 54455.65 88888.00 2017-01-06 15:18:43.125 006 12620.05 61.92 54455.68 88888.00 2017-01-06 15:18:43.250 006 12620.00 61.90 54455.62 88888.00 2017-01-06 15:18:43.375 006 12619.98 61.85 54455.60 88888.00 2017-01-06 15:18:43.500 006 12619.95 61.85 54455.62 88888.00 2017-01-06 15:18:43.625 006 12619.98 61.83 54455.62 88888.00 2017-01-06 15:18:43.750 006 12620.02 61.85 54455.62 88888.00 2017-01-06 15:18:43.875 006 12620.00 61.85 54455.60 88888.00 2017-01-06 15:18:44.000 006 12620.02 61.83 54455.62 88888.00 2017-01-06 15:18:44.125 006 12620.00 61.83 54455.60 88888.00 2017-01-06 15:18:44.250 006 12619.98 61.77 54455.60 88888.00 2017-01-06 15:18:44.375 006 12619.98 61.75 54455.60 88888.00 2017-01-06 15:18:44.500 006 12620.00 61.77 54455.57 88888.00 2017-01-06 15:18:44.625 006 12619.98 61.80 54455.60 88888.00 2017-01-06 15:18:44.750 006 12619.98 61.75 54455.60 88888.00 2017-01-06 15:18:44.875 006 12620.00 61.73 54455.57 88888.00 2017-01-06 15:18:45.000 006 12620.00 61.70 54455.55 88888.00 2017-01-06 15:18:45.125 006 12620.00 61.73 54455.57 88888.00 2017-01-06 15:18:45.250 006 12619.95 61.73 54455.57 88888.00 2017-01-06 15:18:45.375 006 12619.95 61.73 54455.57 88888.00 2017-01-06 15:18:45.500 006 12620.00 61.70 54455.53 88888.00 2017-01-06 15:18:45.625 006 12619.98 61.65 54455.53 88888.00 2017-01-06 15:18:45.750 006 12619.92 61.62 54455.53 88888.00 2017-01-06 15:18:45.875 006 12619.98 61.62 54455.53 88888.00 2017-01-06 15:18:46.000 006 12620.02 61.60 54455.55 88888.00 2017-01-06 15:18:46.125 006 12620.00 61.60 54455.57 88888.00 2017-01-06 15:18:46.250 006 12619.98 61.55 54455.55 88888.00 2017-01-06 15:18:46.375 006 12619.95 61.58 54455.55 88888.00 2017-01-06 15:18:46.500 006 12619.92 61.55 54455.53 88888.00 2017-01-06 15:18:46.625 006 12619.95 61.52 54455.53 88888.00 2017-01-06 15:18:46.750 006 12620.00 61.52 54455.55 88888.00 2017-01-06 15:18:46.875 006 12619.98 61.50 54455.53 88888.00 2017-01-06 15:18:47.000 006 12619.95 61.48 54455.50 88888.00 2017-01-06 15:18:47.125 006 12619.98 61.48 54455.55 88888.00 2017-01-06 15:18:47.250 006 12619.92 61.48 54455.55 88888.00 2017-01-06 15:18:47.375 006 12619.92 61.42 54455.53 88888.00 2017-01-06 15:18:47.500 006 12619.90 61.40 54455.50 88888.00 2017-01-06 15:18:47.625 006 12619.95 61.40 54455.55 88888.00 2017-01-06 15:18:47.750 006 12619.92 61.45 54455.55 88888.00 2017-01-06 15:18:47.875 006 12619.95 61.42 54455.55 88888.00 2017-01-06 15:18:48.000 006 12619.98 61.35 54455.55 88888.00 2017-01-06 15:18:48.125 006 12619.92 61.33 54455.55 88888.00 2017-01-06 15:18:48.250 006 12619.90 61.27 54455.55 88888.00 2017-01-06 15:18:48.375 006 12619.88 61.27 54455.55 88888.00 2017-01-06 15:18:48.500 006 12619.92 61.25 54455.55 88888.00 2017-01-06 15:18:48.625 006 12619.92 61.27 54455.55 88888.00 2017-01-06 15:18:48.750 006 12619.88 61.25 54455.53 88888.00 2017-01-06 15:18:48.875 006 12619.83 61.25 54455.50 88888.00 2017-01-06 15:18:49.000 006 12619.88 61.20 54455.53 88888.00 2017-01-06 15:18:49.125 006 12619.90 61.17 54455.57 88888.00 2017-01-06 15:18:49.250 006 12619.80 61.12 54455.57 88888.00 2017-01-06 15:18:49.375 006 12619.77 61.12 54455.55 88888.00 2017-01-06 15:18:49.500 006 12619.80 61.12 54455.55 88888.00 2017-01-06 15:18:49.625 006 12619.85 61.10 54455.57 88888.00 2017-01-06 15:18:49.750 006 12619.77 61.08 54455.55 88888.00 2017-01-06 15:18:49.875 006 12619.73 61.08 54455.53 88888.00 2017-01-06 15:18:50.000 006 12619.75 61.08 54455.55 88888.00 2017-01-06 15:18:50.125 006 12619.77 61.05 54455.53 88888.00 2017-01-06 15:18:50.250 006 12619.77 61.05 54455.53 88888.00 2017-01-06 15:18:50.375 006 12619.77 61.02 54455.55 88888.00 2017-01-06 15:18:50.500 006 12619.80 60.98 54455.55 88888.00 2017-01-06 15:18:50.625 006 12619.80 60.98 54455.53 88888.00 2017-01-06 15:18:50.750 006 12619.77 60.98 54455.55 88888.00 2017-01-06 15:18:50.875 006 12619.73 60.95 54455.53 88888.00 2017-01-06 15:18:51.000 006 12619.70 60.92 54455.53 88888.00 2017-01-06 15:18:51.125 006 12619.70 60.90 54455.53 88888.00 2017-01-06 15:18:51.250 006 12619.70 60.88 54455.55 88888.00 2017-01-06 15:18:51.375 006 12619.70 60.85 54455.55 88888.00 2017-01-06 15:18:51.500 006 12619.67 60.83 54455.55 88888.00 2017-01-06 15:18:51.625 006 12619.65 60.85 54455.55 88888.00 2017-01-06 15:18:51.750 006 12619.70 60.83 54455.55 88888.00 2017-01-06 15:18:51.875 006 12619.77 60.83 54455.55 88888.00 2017-01-06 15:18:52.000 006 12619.70 60.77 54455.55 88888.00 2017-01-06 15:18:52.125 006 12619.60 60.80 54455.55 88888.00 2017-01-06 15:18:52.250 006 12619.55 60.80 54455.55 88888.00 2017-01-06 15:18:52.375 006 12619.58 60.80 54455.55 88888.00 2017-01-06 15:18:52.500 006 12619.65 60.80 54455.55 88888.00 2017-01-06 15:18:52.625 006 12619.65 60.77 54455.55 88888.00 2017-01-06 15:18:52.750 006 12619.65 60.75 54455.55 88888.00 2017-01-06 15:18:52.875 006 12619.52 60.75 54455.55 88888.00 2017-01-06 15:18:53.000 006 12619.52 60.75 54455.55 88888.00 2017-01-06 15:18:53.125 006 12619.60 60.73 54455.53 88888.00 2017-01-06 15:18:53.250 006 12619.55 60.65 54455.53 88888.00 2017-01-06 15:18:53.375 006 12619.52 60.65 54455.55 88888.00 2017-01-06 15:18:53.500 006 12619.52 60.67 54455.57 88888.00 2017-01-06 15:18:53.625 006 12619.48 60.62 54455.57 88888.00 2017-01-06 15:18:53.750 006 12619.48 60.62 54455.57 88888.00 2017-01-06 15:18:53.875 006 12619.48 60.65 54455.60 88888.00 2017-01-06 15:18:54.000 006 12619.42 60.65 54455.57 88888.00 2017-01-06 15:18:54.125 006 12619.40 60.60 54455.60 88888.00 2017-01-06 15:18:54.250 006 12619.40 60.58 54455.57 88888.00 2017-01-06 15:18:54.375 006 12619.40 60.55 54455.57 88888.00 2017-01-06 15:18:54.500 006 12619.42 60.52 54455.57 88888.00 2017-01-06 15:18:54.625 006 12619.40 60.50 54455.57 88888.00 2017-01-06 15:18:54.750 006 12619.38 60.50 54455.57 88888.00 2017-01-06 15:18:54.875 006 12619.38 60.55 54455.57 88888.00 2017-01-06 15:18:55.000 006 12619.38 60.52 54455.57 88888.00 2017-01-06 15:18:55.125 006 12619.35 60.48 54455.60 88888.00 2017-01-06 15:18:55.250 006 12619.33 60.52 54455.62 88888.00 2017-01-06 15:18:55.375 006 12619.33 60.52 54455.60 88888.00 2017-01-06 15:18:55.500 006 12619.27 60.48 54455.62 88888.00 2017-01-06 15:18:55.625 006 12619.20 60.48 54455.60 88888.00 2017-01-06 15:18:55.750 006 12619.15 60.48 54455.62 88888.00 2017-01-06 15:18:55.875 006 12619.20 60.42 54455.60 88888.00 2017-01-06 15:18:56.000 006 12619.23 60.45 54455.62 88888.00 2017-01-06 15:18:56.125 006 12619.15 60.45 54455.62 88888.00 2017-01-06 15:18:56.250 006 12619.05 60.42 54455.62 88888.00 2017-01-06 15:18:56.375 006 12619.00 60.42 54455.62 88888.00 2017-01-06 15:18:56.500 006 12619.02 60.38 54455.62 88888.00 2017-01-06 15:18:56.625 006 12619.05 60.35 54455.60 88888.00 2017-01-06 15:18:56.750 006 12619.02 60.33 54455.62 88888.00 2017-01-06 15:18:56.875 006 12619.02 60.33 54455.62 88888.00 2017-01-06 15:18:57.000 006 12619.02 60.35 54455.62 88888.00 2017-01-06 15:18:57.125 006 12618.98 60.30 54455.65 88888.00 2017-01-06 15:18:57.250 006 12619.00 60.27 54455.62 88888.00 2017-01-06 15:18:57.375 006 12619.05 60.33 54455.60 88888.00 2017-01-06 15:18:57.500 006 12619.00 60.30 54455.62 88888.00 2017-01-06 15:18:57.625 006 12618.92 60.30 54455.65 88888.00 2017-01-06 15:18:57.750 006 12618.90 60.27 54455.62 88888.00 2017-01-06 15:18:57.875 006 12618.90 60.23 54455.62 88888.00 2017-01-06 15:18:58.000 006 12618.88 60.25 54455.65 88888.00 2017-01-06 15:18:58.125 006 12618.90 60.25 54455.65 88888.00 2017-01-06 15:18:58.250 006 12618.88 60.20 54455.68 88888.00 2017-01-06 15:18:58.375 006 12618.85 60.23 54455.68 88888.00 2017-01-06 15:18:58.500 006 12618.80 60.25 54455.68 88888.00 2017-01-06 15:18:58.625 006 12618.80 60.20 54455.65 88888.00 2017-01-06 15:18:58.750 006 12618.77 60.17 54455.65 88888.00 2017-01-06 15:18:58.875 006 12618.77 60.17 54455.62 88888.00 2017-01-06 15:18:59.000 006 12618.77 60.15 54455.60 88888.00 2017-01-06 15:18:59.125 006 12618.75 60.15 54455.62 88888.00 2017-01-06 15:18:59.250 006 12618.77 60.12 54455.68 88888.00 2017-01-06 15:18:59.375 006 12618.77 60.15 54455.65 88888.00 2017-01-06 15:18:59.500 006 12618.73 60.17 54455.65 88888.00 2017-01-06 15:18:59.625 006 12618.75 60.15 54455.65 88888.00 2017-01-06 15:18:59.750 006 12618.77 60.15 54455.65 88888.00 2017-01-06 15:18:59.875 006 12618.67 60.12 54455.65 88888.00 2017-01-06 15:19:00.000 006 12618.58 60.10 54455.62 88888.00 2017-01-06 15:19:00.125 006 12618.55 60.10 54455.62 88888.00 2017-01-06 15:19:00.250 006 12618.60 60.10 54455.68 88888.00 2017-01-06 15:19:00.375 006 12618.62 60.10 54455.68 88888.00 2017-01-06 15:19:00.500 006 12618.58 60.05 54455.65 88888.00 2017-01-06 15:19:00.625 006 12618.52 60.10 54455.68 88888.00 2017-01-06 15:19:00.750 006 12618.48 60.05 54455.68 88888.00 2017-01-06 15:19:00.875 006 12618.42 60.02 54455.68 88888.00 2017-01-06 15:19:01.000 006 12618.42 60.05 54455.68 88888.00 2017-01-06 15:19:01.125 006 12618.50 60.02 54455.65 88888.00 2017-01-06 15:19:01.250 006 12618.58 60.00 54455.65 88888.00 2017-01-06 15:19:01.375 006 12618.55 60.05 54455.65 88888.00 2017-01-06 15:19:01.500 006 12618.50 60.02 54455.65 88888.00 2017-01-06 15:19:01.625 006 12618.42 60.02 54455.65 88888.00 2017-01-06 15:19:01.750 006 12618.35 60.02 54455.65 88888.00 2017-01-06 15:19:01.875 006 12618.33 60.02 54455.65 88888.00 2017-01-06 15:19:02.000 006 12618.35 60.02 54455.68 88888.00 2017-01-06 15:19:02.125 006 12618.40 60.02 54455.68 88888.00 2017-01-06 15:19:02.250 006 12618.40 60.02 54455.68 88888.00 2017-01-06 15:19:02.375 006 12618.35 60.02 54455.68 88888.00 2017-01-06 15:19:02.500 006 12618.38 60.02 54455.70 88888.00 2017-01-06 15:19:02.625 006 12618.35 60.02 54455.68 88888.00 2017-01-06 15:19:02.750 006 12618.27 60.02 54455.68 88888.00 2017-01-06 15:19:02.875 006 12618.30 60.00 54455.68 88888.00 2017-01-06 15:19:03.000 006 12618.38 60.00 54455.65 88888.00 2017-01-06 15:19:03.125 006 12618.33 59.98 54455.65 88888.00 2017-01-06 15:19:03.250 006 12618.30 59.95 54455.65 88888.00 2017-01-06 15:19:03.375 006 12618.35 59.95 54455.65 88888.00 2017-01-06 15:19:03.500 006 12618.33 59.98 54455.62 88888.00 2017-01-06 15:19:03.625 006 12618.33 60.00 54455.65 88888.00 2017-01-06 15:19:03.750 006 12618.30 60.00 54455.62 88888.00 2017-01-06 15:19:03.875 006 12618.30 60.00 54455.65 88888.00 2017-01-06 15:19:04.000 006 12618.33 59.98 54455.62 88888.00 2017-01-06 15:19:04.125 006 12618.33 59.98 54455.65 88888.00 2017-01-06 15:19:04.250 006 12618.30 59.98 54455.62 88888.00 2017-01-06 15:19:04.375 006 12618.33 59.98 54455.60 88888.00 2017-01-06 15:19:04.500 006 12618.30 59.95 54455.60 88888.00 2017-01-06 15:19:04.625 006 12618.25 59.95 54455.62 88888.00 2017-01-06 15:19:04.750 006 12618.17 59.98 54455.62 88888.00 2017-01-06 15:19:04.875 006 12618.20 60.00 54455.62 88888.00 2017-01-06 15:19:05.000 006 12618.20 59.98 54455.65 88888.00 2017-01-06 15:19:05.125 006 12618.17 59.98 54455.65 88888.00 2017-01-06 15:19:05.250 006 12618.15 59.98 54455.65 88888.00 2017-01-06 15:19:05.375 006 12618.12 60.02 54455.62 88888.00 2017-01-06 15:19:05.500 006 12618.20 60.02 54455.62 88888.00 2017-01-06 15:19:05.625 006 12618.27 60.00 54455.60 88888.00 2017-01-06 15:19:05.750 006 12618.17 59.95 54455.57 88888.00 2017-01-06 15:19:05.875 006 12618.10 59.95 54455.60 88888.00 2017-01-06 15:19:06.000 006 12618.15 59.98 54455.60 88888.00 2017-01-06 15:19:06.125 006 12618.20 60.00 54455.60 88888.00 2017-01-06 15:19:06.250 006 12618.15 59.98 54455.60 88888.00 2017-01-06 15:19:06.375 006 12618.15 60.00 54455.57 88888.00 2017-01-06 15:19:06.500 006 12618.12 59.98 54455.55 88888.00 2017-01-06 15:19:06.625 006 12618.08 60.00 54455.57 88888.00 2017-01-06 15:19:06.750 006 12618.02 60.00 54455.57 88888.00 2017-01-06 15:19:06.875 006 12618.05 59.98 54455.57 88888.00 2017-01-06 15:19:07.000 006 12618.08 60.02 54455.57 88888.00 2017-01-06 15:19:07.125 006 12618.08 60.02 54455.60 88888.00 2017-01-06 15:19:07.250 006 12618.08 59.98 54455.57 88888.00 2017-01-06 15:19:07.375 006 12618.08 60.00 54455.57 88888.00 2017-01-06 15:19:07.500 006 12618.05 60.02 54455.60 88888.00 2017-01-06 15:19:07.625 006 12618.08 60.02 54455.57 88888.00 2017-01-06 15:19:07.750 006 12618.10 60.02 54455.57 88888.00 2017-01-06 15:19:07.875 006 12618.12 60.00 54455.57 88888.00 2017-01-06 15:19:08.000 006 12618.12 59.95 54455.55 88888.00 2017-01-06 15:19:08.125 006 12618.08 59.92 54455.53 88888.00 2017-01-06 15:19:08.250 006 12618.05 59.95 54455.57 88888.00 2017-01-06 15:19:08.375 006 12618.05 59.98 54455.57 88888.00 2017-01-06 15:19:08.500 006 12618.02 59.98 54455.55 88888.00 2017-01-06 15:19:08.625 006 12618.08 60.00 54455.55 88888.00 2017-01-06 15:19:08.750 006 12618.00 60.00 54455.55 88888.00 2017-01-06 15:19:08.875 006 12617.98 60.02 54455.53 88888.00 2017-01-06 15:19:09.000 006 12618.02 60.02 54455.50 88888.00 2017-01-06 15:19:09.125 006 12618.08 59.98 54455.50 88888.00 2017-01-06 15:19:09.250 006 12618.05 59.98 54455.50 88888.00 2017-01-06 15:19:09.375 006 12618.05 60.00 54455.50 88888.00 2017-01-06 15:19:09.500 006 12618.08 59.98 54455.47 88888.00 2017-01-06 15:19:09.625 006 12618.08 59.95 54455.47 88888.00 2017-01-06 15:19:09.750 006 12618.00 59.95 54455.45 88888.00 2017-01-06 15:19:09.875 006 12617.95 59.95 54455.45 88888.00 2017-01-06 15:19:10.000 006 12618.05 59.95 54455.47 88888.00 2017-01-06 15:19:10.125 006 12618.10 59.98 54455.47 88888.00 2017-01-06 15:19:10.250 006 12618.02 59.98 54455.45 88888.00 2017-01-06 15:19:10.375 006 12617.98 59.95 54455.43 88888.00 2017-01-06 15:19:10.500 006 12617.95 59.95 54455.43 88888.00 2017-01-06 15:19:10.625 006 12617.98 59.95 54455.43 88888.00 2017-01-06 15:19:10.750 006 12618.00 59.95 54455.43 88888.00 2017-01-06 15:19:10.875 006 12618.00 59.95 54455.40 88888.00 2017-01-06 15:19:11.000 006 12618.00 59.95 54455.40 88888.00 2017-01-06 15:19:11.125 006 12618.00 59.98 54455.43 88888.00 2017-01-06 15:19:11.250 006 12617.98 59.92 54455.40 88888.00 2017-01-06 15:19:11.375 006 12617.98 59.95 54455.38 88888.00 2017-01-06 15:19:11.500 006 12617.98 59.90 54455.35 88888.00 2017-01-06 15:19:11.625 006 12617.98 59.90 54455.38 88888.00 2017-01-06 15:19:11.750 006 12617.95 59.90 54455.35 88888.00 2017-01-06 15:19:11.875 006 12617.92 59.90 54455.35 88888.00 2017-01-06 15:19:12.000 006 12617.92 59.90 54455.35 88888.00 2017-01-06 15:19:12.125 006 12617.92 59.92 54455.38 88888.00 2017-01-06 15:19:12.250 006 12617.90 59.92 54455.32 88888.00 2017-01-06 15:19:12.375 006 12617.98 59.90 54455.32 88888.00 2017-01-06 15:19:12.500 006 12617.90 59.90 54455.35 88888.00 2017-01-06 15:19:12.625 006 12617.85 59.88 54455.32 88888.00 2017-01-06 15:19:12.750 006 12617.85 59.90 54455.32 88888.00 2017-01-06 15:19:12.875 006 12617.88 59.90 54455.32 88888.00 2017-01-06 15:19:13.000 006 12617.90 59.85 54455.32 88888.00 2017-01-06 15:19:13.125 006 12617.85 59.85 54455.32 88888.00 2017-01-06 15:19:13.250 006 12617.80 59.83 54455.30 88888.00 2017-01-06 15:19:13.375 006 12617.83 59.88 54455.30 88888.00 2017-01-06 15:19:13.500 006 12617.85 59.92 54455.30 88888.00 2017-01-06 15:19:13.625 006 12617.88 59.92 54455.28 88888.00 2017-01-06 15:19:13.750 006 12617.92 59.90 54455.30 88888.00 2017-01-06 15:19:13.875 006 12617.92 59.90 54455.30 88888.00 2017-01-06 15:19:14.000 006 12617.90 59.88 54455.28 88888.00 2017-01-06 15:19:14.125 006 12617.85 59.85 54455.28 88888.00 2017-01-06 15:19:14.250 006 12617.85 59.83 54455.30 88888.00 2017-01-06 15:19:14.375 006 12617.88 59.83 54455.28 88888.00 2017-01-06 15:19:14.500 006 12617.98 59.85 54455.28 88888.00 2017-01-06 15:19:14.625 006 12617.95 59.88 54455.25 88888.00 2017-01-06 15:19:14.750 006 12617.83 59.88 54455.22 88888.00 2017-01-06 15:19:14.875 006 12617.80 59.88 54455.22 88888.00 2017-01-06 15:19:15.000 006 12617.83 59.85 54455.22 88888.00 2017-01-06 15:19:15.125 006 12617.80 59.88 54455.25 88888.00 2017-01-06 15:19:15.250 006 12617.77 59.85 54455.28 88888.00 2017-01-06 15:19:15.375 006 12617.85 59.88 54455.25 88888.00 2017-01-06 15:19:15.500 006 12617.88 59.88 54455.22 88888.00 2017-01-06 15:19:15.625 006 12617.85 59.88 54455.20 88888.00 2017-01-06 15:19:15.750 006 12617.88 59.90 54455.20 88888.00 2017-01-06 15:19:15.875 006 12617.85 59.88 54455.18 88888.00 2017-01-06 15:19:16.000 006 12617.85 59.92 54455.20 88888.00 2017-01-06 15:19:16.125 006 12617.83 59.92 54455.18 88888.00 2017-01-06 15:19:16.250 006 12617.77 59.90 54455.20 88888.00 2017-01-06 15:19:16.375 006 12617.83 59.90 54455.18 88888.00 2017-01-06 15:19:16.500 006 12617.77 59.92 54455.20 88888.00 2017-01-06 15:19:16.625 006 12617.77 59.95 54455.18 88888.00 2017-01-06 15:19:16.750 006 12617.77 59.95 54455.18 88888.00 2017-01-06 15:19:16.875 006 12617.77 59.95 54455.20 88888.00 2017-01-06 15:19:17.000 006 12617.80 59.95 54455.18 88888.00 2017-01-06 15:19:17.125 006 12617.80 59.95 54455.18 88888.00 2017-01-06 15:19:17.250 006 12617.83 59.92 54455.15 88888.00 2017-01-06 15:19:17.375 006 12617.85 59.95 54455.15 88888.00 2017-01-06 15:19:17.500 006 12617.77 59.95 54455.12 88888.00 2017-01-06 15:19:17.625 006 12617.73 59.92 54455.12 88888.00 2017-01-06 15:19:17.750 006 12617.70 59.92 54455.10 88888.00 2017-01-06 15:19:17.875 006 12617.77 59.95 54455.12 88888.00 2017-01-06 15:19:18.000 006 12617.83 59.98 54455.12 88888.00 2017-01-06 15:19:18.125 006 12617.75 60.00 54455.12 88888.00 2017-01-06 15:19:18.250 006 12617.73 60.00 54455.15 88888.00 2017-01-06 15:19:18.375 006 12617.70 60.00 54455.12 88888.00 2017-01-06 15:19:18.500 006 12617.73 60.00 54455.10 88888.00 2017-01-06 15:19:18.625 006 12617.75 60.00 54455.07 88888.00 2017-01-06 15:19:18.750 006 12617.77 60.00 54455.07 88888.00 2017-01-06 15:19:18.875 006 12617.75 60.02 54455.10 88888.00 2017-01-06 15:19:19.000 006 12617.77 60.02 54455.05 88888.00 2017-01-06 15:19:19.125 006 12617.75 60.00 54455.05 88888.00 2017-01-06 15:19:19.250 006 12617.67 60.00 54455.05 88888.00 2017-01-06 15:19:19.375 006 12617.65 60.02 54455.07 88888.00 2017-01-06 15:19:19.500 006 12617.70 60.02 54455.03 88888.00 2017-01-06 15:19:19.625 006 12617.73 60.00 54455.05 88888.00 2017-01-06 15:19:19.750 006 12617.77 60.02 54455.03 88888.00 2017-01-06 15:19:19.875 006 12617.80 60.05 54455.03 88888.00 2017-01-06 15:19:20.000 006 12617.75 60.05 54455.03 88888.00 2017-01-06 15:19:20.125 006 12617.73 60.05 54455.03 88888.00 2017-01-06 15:19:20.250 006 12617.75 60.05 54455.03 88888.00 2017-01-06 15:19:20.375 006 12617.70 60.02 54455.00 88888.00 2017-01-06 15:19:20.500 006 12617.70 60.05 54455.03 88888.00 2017-01-06 15:19:20.625 006 12617.75 60.08 54455.00 88888.00 2017-01-06 15:19:20.750 006 12617.75 60.10 54454.97 88888.00 2017-01-06 15:19:20.875 006 12617.70 60.12 54454.97 88888.00 2017-01-06 15:19:21.000 006 12617.67 60.15 54454.97 88888.00 2017-01-06 15:19:21.125 006 12617.65 60.12 54454.97 88888.00 2017-01-06 15:19:21.250 006 12617.67 60.08 54454.95 88888.00 2017-01-06 15:19:21.375 006 12617.73 60.12 54454.95 88888.00 2017-01-06 15:19:21.500 006 12617.73 60.12 54454.93 88888.00 2017-01-06 15:19:21.625 006 12617.73 60.12 54454.93 88888.00 2017-01-06 15:19:21.750 006 12617.75 60.10 54454.95 88888.00 2017-01-06 15:19:21.875 006 12617.77 60.10 54454.95 88888.00 2017-01-06 15:19:22.000 006 12617.73 60.12 54454.93 88888.00 2017-01-06 15:19:22.125 006 12617.70 60.15 54454.95 88888.00 2017-01-06 15:19:22.250 006 12617.65 60.12 54454.93 88888.00 2017-01-06 15:19:22.375 006 12617.67 60.15 54454.88 88888.00 2017-01-06 15:19:22.500 006 12617.70 60.15 54454.90 88888.00 2017-01-06 15:19:22.625 006 12617.77 60.15 54454.90 88888.00 2017-01-06 15:19:22.750 006 12617.77 60.15 54454.90 88888.00 2017-01-06 15:19:22.875 006 12617.75 60.12 54454.90 88888.00 2017-01-06 15:19:23.000 006 12617.73 60.10 54454.90 88888.00 2017-01-06 15:19:23.125 006 12617.67 60.10 54454.88 88888.00 2017-01-06 15:19:23.250 006 12617.70 60.08 54454.88 88888.00 2017-01-06 15:19:23.375 006 12617.70 60.08 54454.88 88888.00 2017-01-06 15:19:23.500 006 12617.70 60.08 54454.88 88888.00 2017-01-06 15:19:23.625 006 12617.75 60.05 54454.88 88888.00 2017-01-06 15:19:23.750 006 12617.80 60.08 54454.88 88888.00 2017-01-06 15:19:23.875 006 12617.77 60.05 54454.85 88888.00 2017-01-06 15:19:24.000 006 12617.77 60.05 54454.85 88888.00 2017-01-06 15:19:24.125 006 12617.83 60.05 54454.85 88888.00 2017-01-06 15:19:24.250 006 12617.80 60.02 54454.85 88888.00 2017-01-06 15:19:24.375 006 12617.77 60.02 54454.82 88888.00 2017-01-06 15:19:24.500 006 12617.75 60.02 54454.82 88888.00 2017-01-06 15:19:24.625 006 12617.67 60.05 54454.85 88888.00 2017-01-06 15:19:24.750 006 12617.67 60.05 54454.85 88888.00 2017-01-06 15:19:24.875 006 12617.65 60.02 54454.82 88888.00 2017-01-06 15:19:25.000 006 12617.65 60.02 54454.80 88888.00 2017-01-06 15:19:25.125 006 12617.65 60.02 54454.82 88888.00 2017-01-06 15:19:25.250 006 12617.67 59.98 54454.85 88888.00 2017-01-06 15:19:25.375 006 12617.65 59.95 54454.82 88888.00 2017-01-06 15:19:25.500 006 12617.65 59.95 54454.80 88888.00 2017-01-06 15:19:25.625 006 12617.62 60.00 54454.80 88888.00 2017-01-06 15:19:25.750 006 12617.62 60.00 54454.82 88888.00 2017-01-06 15:19:25.875 006 12617.62 59.98 54454.82 88888.00 2017-01-06 15:19:26.000 006 12617.60 59.98 54454.80 88888.00 2017-01-06 15:19:26.125 006 12617.65 59.95 54454.78 88888.00 2017-01-06 15:19:26.250 006 12617.70 59.92 54454.80 88888.00 2017-01-06 15:19:26.375 006 12617.73 59.92 54454.82 88888.00 2017-01-06 15:19:26.500 006 12617.70 59.95 54454.80 88888.00 2017-01-06 15:19:26.625 006 12617.67 59.95 54454.78 88888.00 2017-01-06 15:19:26.750 006 12617.62 59.92 54454.80 88888.00 2017-01-06 15:19:26.875 006 12617.65 59.88 54454.80 88888.00 2017-01-06 15:19:27.000 006 12617.60 59.88 54454.78 88888.00 2017-01-06 15:19:27.125 006 12617.58 59.85 54454.80 88888.00 2017-01-06 15:19:27.250 006 12617.50 59.80 54454.78 88888.00 2017-01-06 15:19:27.375 006 12617.52 59.85 54454.78 88888.00 2017-01-06 15:19:27.500 006 12617.55 59.80 54454.78 88888.00 2017-01-06 15:19:27.625 006 12617.58 59.77 54454.78 88888.00 2017-01-06 15:19:27.750 006 12617.60 59.77 54454.75 88888.00 2017-01-06 15:19:27.875 006 12617.60 59.77 54454.80 88888.00 2017-01-06 15:19:28.000 006 12617.58 59.75 54454.75 88888.00 2017-01-06 15:19:28.125 006 12617.60 59.75 54454.72 88888.00 2017-01-06 15:19:28.250 006 12617.60 59.75 54454.75 88888.00 2017-01-06 15:19:28.375 006 12617.58 59.75 54454.78 88888.00 2017-01-06 15:19:28.500 006 12617.55 59.70 54454.75 88888.00 2017-01-06 15:19:28.625 006 12617.55 59.67 54454.75 88888.00 2017-01-06 15:19:28.750 006 12617.58 59.70 54454.78 88888.00 2017-01-06 15:19:28.875 006 12617.55 59.73 54454.75 88888.00 2017-01-06 15:19:29.000 006 12617.58 59.70 54454.75 88888.00 2017-01-06 15:19:29.125 006 12617.52 59.67 54454.78 88888.00 2017-01-06 15:19:29.250 006 12617.45 59.62 54454.78 88888.00 2017-01-06 15:19:29.375 006 12617.48 59.62 54454.72 88888.00 2017-01-06 15:19:29.500 006 12617.45 59.62 54454.75 88888.00 2017-01-06 15:19:29.625 006 12617.48 59.62 54454.75 88888.00 2017-01-06 15:19:29.750 006 12617.50 59.62 54454.75 88888.00 2017-01-06 15:19:29.875 006 12617.58 59.65 54454.72 88888.00 2017-01-06 15:19:30.000 006 12617.58 59.65 54454.75 88888.00 2017-01-06 15:19:30.125 006 12617.58 59.60 54454.75 88888.00 2017-01-06 15:19:30.250 006 12617.50 59.58 54454.75 88888.00 2017-01-06 15:19:30.375 006 12617.40 59.55 54454.72 88888.00 2017-01-06 15:19:30.500 006 12617.42 59.55 54454.72 88888.00 2017-01-06 15:19:30.625 006 12617.50 59.52 54454.72 88888.00 2017-01-06 15:19:30.750 006 12617.42 59.58 54454.72 88888.00 2017-01-06 15:19:30.875 006 12617.33 59.55 54454.75 88888.00 2017-01-06 15:19:31.000 006 12617.40 59.52 54454.75 88888.00 2017-01-06 15:19:31.125 006 12617.45 59.52 54454.75 88888.00 2017-01-06 15:19:31.250 006 12617.40 59.48 54454.72 88888.00 2017-01-06 15:19:31.375 006 12617.45 59.48 54454.70 88888.00 2017-01-06 15:19:31.500 006 12617.40 59.48 54454.70 88888.00 2017-01-06 15:19:31.625 006 12617.35 59.48 54454.70 88888.00 2017-01-06 15:19:31.750 006 12617.33 59.48 54454.70 88888.00 2017-01-06 15:19:31.875 006 12617.42 59.48 54454.70 88888.00 2017-01-06 15:19:32.000 006 12617.40 59.48 54454.68 88888.00 2017-01-06 15:19:32.125 006 12617.38 59.50 54454.70 88888.00 2017-01-06 15:19:32.250 006 12617.33 59.48 54454.70 88888.00 2017-01-06 15:19:32.375 006 12617.30 59.48 54454.70 88888.00 2017-01-06 15:19:32.500 006 12617.25 59.48 54454.70 88888.00 2017-01-06 15:19:32.625 006 12617.25 59.48 54454.70 88888.00 2017-01-06 15:19:32.750 006 12617.25 59.50 54454.70 88888.00 2017-01-06 15:19:32.875 006 12617.25 59.48 54454.70 88888.00 2017-01-06 15:19:33.000 006 12617.30 59.48 54454.65 88888.00 2017-01-06 15:19:33.125 006 12617.27 59.50 54454.70 88888.00 2017-01-06 15:19:33.250 006 12617.25 59.50 54454.75 88888.00 2017-01-06 15:19:33.375 006 12617.25 59.48 54454.72 88888.00 2017-01-06 15:19:33.500 006 12617.12 59.50 54454.72 88888.00 2017-01-06 15:19:33.625 006 12617.08 59.52 54454.72 88888.00 2017-01-06 15:19:33.750 006 12617.08 59.52 54454.72 88888.00 2017-01-06 15:19:33.875 006 12617.10 59.50 54454.70 88888.00 2017-01-06 15:19:34.000 006 12617.10 59.50 54454.68 88888.00 2017-01-06 15:19:34.125 006 12617.10 59.52 54454.68 88888.00 2017-01-06 15:19:34.250 006 12617.17 59.48 54454.72 88888.00 2017-01-06 15:19:34.375 006 12617.20 59.48 54454.72 88888.00 2017-01-06 15:19:34.500 006 12617.15 59.52 54454.72 88888.00 2017-01-06 15:19:34.625 006 12617.10 59.52 54454.70 88888.00 2017-01-06 15:19:34.750 006 12617.05 59.52 54454.68 88888.00 2017-01-06 15:19:34.875 006 12617.08 59.55 54454.68 88888.00 2017-01-06 15:19:35.000 006 12617.02 59.55 54454.68 88888.00 2017-01-06 15:19:35.125 006 12616.95 59.58 54454.70 88888.00 2017-01-06 15:19:35.250 006 12616.98 59.55 54454.70 88888.00 2017-01-06 15:19:35.375 006 12617.02 59.58 54454.70 88888.00 2017-01-06 15:19:35.500 006 12617.05 59.60 54454.68 88888.00 2017-01-06 15:19:35.625 006 12617.05 59.60 54454.68 88888.00 2017-01-06 15:19:35.750 006 12616.98 59.62 54454.68 88888.00 2017-01-06 15:19:35.875 006 12616.92 59.62 54454.68 88888.00 2017-01-06 15:19:36.000 006 12617.00 59.65 54454.65 88888.00 2017-01-06 15:19:36.125 006 12616.95 59.65 54454.68 88888.00 2017-01-06 15:19:36.250 006 12616.88 59.65 54454.68 88888.00 2017-01-06 15:19:36.375 006 12616.80 59.65 54454.65 88888.00 2017-01-06 15:19:36.500 006 12616.80 59.67 54454.65 88888.00 2017-01-06 15:19:36.625 006 12616.83 59.73 54454.65 88888.00 2017-01-06 15:19:36.750 006 12616.88 59.73 54454.62 88888.00 2017-01-06 15:19:36.875 006 12616.88 59.75 54454.62 88888.00 2017-01-06 15:19:37.000 006 12616.83 59.75 54454.60 88888.00 2017-01-06 15:19:37.125 006 12616.80 59.77 54454.60 88888.00 2017-01-06 15:19:37.250 006 12616.83 59.80 54454.60 88888.00 2017-01-06 15:19:37.375 006 12616.85 59.83 54454.62 88888.00 2017-01-06 15:19:37.500 006 12616.77 59.83 54454.62 88888.00 2017-01-06 15:19:37.625 006 12616.77 59.83 54454.62 88888.00 2017-01-06 15:19:37.750 006 12616.75 59.85 54454.62 88888.00 2017-01-06 15:19:37.875 006 12616.73 59.88 54454.65 88888.00 2017-01-06 15:19:38.000 006 12616.73 59.90 54454.62 88888.00 2017-01-06 15:19:38.125 006 12616.65 59.90 54454.62 88888.00 2017-01-06 15:19:38.250 006 12616.60 59.92 54454.65 88888.00 2017-01-06 15:19:38.375 006 12616.55 59.92 54454.62 88888.00 2017-01-06 15:19:38.500 006 12616.52 59.98 54454.62 88888.00 2017-01-06 15:19:38.625 006 12616.58 59.98 54454.65 88888.00 2017-01-06 15:19:38.750 006 12616.58 60.00 54454.62 88888.00 2017-01-06 15:19:38.875 006 12616.52 60.02 54454.62 88888.00 2017-01-06 15:19:39.000 006 12616.50 60.02 54454.60 88888.00 2017-01-06 15:19:39.125 006 12616.48 60.02 54454.60 88888.00 2017-01-06 15:19:39.250 006 12616.45 60.02 54454.62 88888.00 2017-01-06 15:19:39.375 006 12616.45 60.05 54454.60 88888.00 2017-01-06 15:19:39.500 006 12616.50 60.08 54454.60 88888.00 2017-01-06 15:19:39.625 006 12616.50 60.10 54454.60 88888.00 2017-01-06 15:19:39.750 006 12616.45 60.12 54454.60 88888.00 2017-01-06 15:19:39.875 006 12616.42 60.15 54454.57 88888.00 2017-01-06 15:19:40.000 006 12616.50 60.15 54454.57 88888.00 2017-01-06 15:19:40.125 006 12616.48 60.12 54454.60 88888.00 2017-01-06 15:19:40.250 006 12616.38 60.17 54454.57 88888.00 2017-01-06 15:19:40.375 006 12616.38 60.20 54454.57 88888.00 2017-01-06 15:19:40.500 006 12616.35 60.23 54454.57 88888.00 2017-01-06 15:19:40.625 006 12616.33 60.23 54454.57 88888.00 2017-01-06 15:19:40.750 006 12616.27 60.25 54454.57 88888.00 2017-01-06 15:19:40.875 006 12616.27 60.27 54454.55 88888.00 2017-01-06 15:19:41.000 006 12616.30 60.30 54454.55 88888.00 2017-01-06 15:19:41.125 006 12616.30 60.33 54454.57 88888.00 2017-01-06 15:19:41.250 006 12616.35 60.30 54454.55 88888.00 2017-01-06 15:19:41.375 006 12616.35 60.30 54454.53 88888.00 2017-01-06 15:19:41.500 006 12616.35 60.30 54454.53 88888.00 2017-01-06 15:19:41.625 006 12616.35 60.33 54454.53 88888.00 2017-01-06 15:19:41.750 006 12616.27 60.35 54454.53 88888.00 2017-01-06 15:19:41.875 006 12616.23 60.38 54454.55 88888.00 2017-01-06 15:19:42.000 006 12616.23 60.40 54454.53 88888.00 2017-01-06 15:19:42.125 006 12616.27 60.45 54454.53 88888.00 2017-01-06 15:19:42.250 006 12616.33 60.48 54454.50 88888.00 2017-01-06 15:19:42.375 006 12616.35 60.45 54454.47 88888.00 2017-01-06 15:19:42.500 006 12616.30 60.50 54454.50 88888.00 2017-01-06 15:19:42.625 006 12616.33 60.48 54454.47 88888.00 2017-01-06 15:19:42.750 006 12616.30 60.42 54454.50 88888.00 2017-01-06 15:19:42.875 006 12616.27 60.45 54454.50 88888.00 2017-01-06 15:19:43.000 006 12616.30 60.48 54454.47 88888.00 2017-01-06 15:19:43.125 006 12616.33 60.45 54454.47 88888.00 2017-01-06 15:19:43.250 006 12616.33 60.42 54454.47 88888.00 2017-01-06 15:19:43.375 006 12616.30 60.42 54454.50 88888.00 2017-01-06 15:19:43.500 006 12616.27 60.45 54454.50 88888.00 2017-01-06 15:19:43.625 006 12616.30 60.50 54454.47 88888.00 2017-01-06 15:19:43.750 006 12616.33 60.50 54454.47 88888.00 2017-01-06 15:19:43.875 006 12616.27 60.52 54454.45 88888.00 2017-01-06 15:19:44.000 006 12616.27 60.50 54454.43 88888.00 2017-01-06 15:19:44.125 006 12616.27 60.52 54454.47 88888.00 2017-01-06 15:19:44.250 006 12616.27 60.52 54454.47 88888.00 2017-01-06 15:19:44.375 006 12616.25 60.55 54454.45 88888.00 2017-01-06 15:19:44.500 006 12616.25 60.58 54454.43 88888.00 2017-01-06 15:19:44.625 006 12616.27 60.58 54454.43 88888.00 2017-01-06 15:19:44.750 006 12616.27 60.55 54454.40 88888.00 2017-01-06 15:19:44.875 006 12616.30 60.55 54454.38 88888.00 2017-01-06 15:19:45.000 006 12616.35 60.58 54454.40 88888.00 2017-01-06 15:19:45.125 006 12616.33 60.60 54454.43 88888.00 2017-01-06 15:19:45.250 006 12616.30 60.52 54454.40 88888.00 2017-01-06 15:19:45.375 006 12616.30 60.55 54454.40 88888.00 2017-01-06 15:19:45.500 006 12616.27 60.58 54454.40 88888.00 2017-01-06 15:19:45.625 006 12616.23 60.55 54454.38 88888.00 2017-01-06 15:19:45.750 006 12616.25 60.52 54454.38 88888.00 2017-01-06 15:19:45.875 006 12616.27 60.55 54454.35 88888.00 2017-01-06 15:19:46.000 006 12616.23 60.52 54454.35 88888.00 2017-01-06 15:19:46.125 006 12616.23 60.55 54454.35 88888.00 2017-01-06 15:19:46.250 006 12616.20 60.52 54454.35 88888.00 2017-01-06 15:19:46.375 006 12616.23 60.52 54454.38 88888.00 2017-01-06 15:19:46.500 006 12616.30 60.52 54454.35 88888.00 2017-01-06 15:19:46.625 006 12616.35 60.52 54454.32 88888.00 2017-01-06 15:19:46.750 006 12616.35 60.52 54454.32 88888.00 2017-01-06 15:19:46.875 006 12616.33 60.52 54454.30 88888.00 2017-01-06 15:19:47.000 006 12616.35 60.55 54454.32 88888.00 2017-01-06 15:19:47.125 006 12616.38 60.52 54454.30 88888.00 2017-01-06 15:19:47.250 006 12616.38 60.50 54454.30 88888.00 2017-01-06 15:19:47.375 006 12616.35 60.50 54454.28 88888.00 2017-01-06 15:19:47.500 006 12616.30 60.52 54454.30 88888.00 2017-01-06 15:19:47.625 006 12616.23 60.52 54454.30 88888.00 2017-01-06 15:19:47.750 006 12616.17 60.45 54454.32 88888.00 2017-01-06 15:19:47.875 006 12616.20 60.48 54454.32 88888.00 2017-01-06 15:19:48.000 006 12616.25 60.48 54454.30 88888.00 2017-01-06 15:19:48.125 006 12616.27 60.50 54454.28 88888.00 2017-01-06 15:19:48.250 006 12616.33 60.45 54454.25 88888.00 2017-01-06 15:19:48.375 006 12616.38 60.48 54454.25 88888.00 2017-01-06 15:19:48.500 006 12616.35 60.45 54454.28 88888.00 2017-01-06 15:19:48.625 006 12616.38 60.45 54454.30 88888.00 2017-01-06 15:19:48.750 006 12616.35 60.45 54454.28 88888.00 2017-01-06 15:19:48.875 006 12616.30 60.40 54454.25 88888.00 2017-01-06 15:19:49.000 006 12616.33 60.38 54454.20 88888.00 2017-01-06 15:19:49.125 006 12616.33 60.40 54454.20 88888.00 2017-01-06 15:19:49.250 006 12616.27 60.40 54454.20 88888.00 2017-01-06 15:19:49.375 006 12616.27 60.38 54454.22 88888.00 2017-01-06 15:19:49.500 006 12616.25 60.40 54454.20 88888.00 2017-01-06 15:19:49.625 006 12616.30 60.35 54454.22 88888.00 2017-01-06 15:19:49.750 006 12616.33 60.33 54454.22 88888.00 2017-01-06 15:19:49.875 006 12616.27 60.33 54454.25 88888.00 2017-01-06 15:19:50.000 006 12616.33 60.35 54454.25 88888.00 2017-01-06 15:19:50.125 006 12616.30 60.33 54454.22 88888.00 2017-01-06 15:19:50.250 006 12616.25 60.30 54454.25 88888.00 2017-01-06 15:19:50.375 006 12616.35 60.27 54454.20 88888.00 2017-01-06 15:19:50.500 006 12616.38 60.27 54454.18 88888.00 2017-01-06 15:19:50.625 006 12616.35 60.27 54454.18 88888.00 2017-01-06 15:19:50.750 006 12616.35 60.25 54454.18 88888.00 2017-01-06 15:19:50.875 006 12616.40 60.20 54454.18 88888.00 2017-01-06 15:19:51.000 006 12616.35 60.23 54454.18 88888.00 2017-01-06 15:19:51.125 006 12616.30 60.23 54454.15 88888.00 2017-01-06 15:19:51.250 006 12616.25 60.20 54454.15 88888.00 2017-01-06 15:19:51.375 006 12616.23 60.20 54454.12 88888.00 2017-01-06 15:19:51.500 006 12616.30 60.23 54454.15 88888.00 2017-01-06 15:19:51.625 006 12616.33 60.20 54454.15 88888.00 2017-01-06 15:19:51.750 006 12616.35 60.20 54454.15 88888.00 2017-01-06 15:19:51.875 006 12616.33 60.17 54454.15 88888.00 2017-01-06 15:19:52.000 006 12616.30 60.20 54454.07 88888.00 2017-01-06 15:19:52.125 006 12616.33 60.20 54454.12 88888.00 2017-01-06 15:19:52.250 006 12616.33 60.15 54454.12 88888.00 2017-01-06 15:19:52.375 006 12616.35 60.12 54454.10 88888.00 2017-01-06 15:19:52.500 006 12616.30 60.10 54454.10 88888.00 2017-01-06 15:19:52.625 006 12616.25 60.08 54454.10 88888.00 2017-01-06 15:19:52.750 006 12616.23 60.08 54454.12 88888.00 2017-01-06 15:19:52.875 006 12616.25 60.08 54454.12 88888.00 2017-01-06 15:19:53.000 006 12616.33 60.05 54454.10 88888.00 2017-01-06 15:19:53.125 006 12616.30 60.05 54454.07 88888.00 2017-01-06 15:19:53.250 006 12616.23 60.02 54454.07 88888.00 2017-01-06 15:19:53.375 006 12616.23 60.05 54454.10 88888.00 2017-01-06 15:19:53.500 006 12616.15 60.02 54454.07 88888.00 2017-01-06 15:19:53.625 006 12616.17 60.02 54454.10 88888.00 2017-01-06 15:19:53.750 006 12616.25 60.02 54454.07 88888.00 2017-01-06 15:19:53.875 006 12616.25 60.00 54454.07 88888.00 2017-01-06 15:19:54.000 006 12616.23 60.00 54454.05 88888.00 2017-01-06 15:19:54.125 006 12616.20 60.00 54454.07 88888.00 2017-01-06 15:19:54.250 006 12616.17 60.00 54454.10 88888.00 2017-01-06 15:19:54.375 006 12616.17 60.00 54454.07 88888.00 2017-01-06 15:19:54.500 006 12616.20 60.00 54454.05 88888.00 2017-01-06 15:19:54.625 006 12616.23 59.98 54454.07 88888.00 2017-01-06 15:19:54.750 006 12616.20 59.95 54454.05 88888.00 2017-01-06 15:19:54.875 006 12616.15 59.95 54454.05 88888.00 2017-01-06 15:19:55.000 006 12616.15 59.95 54454.05 88888.00 2017-01-06 15:19:55.125 006 12616.15 59.98 54454.07 88888.00 2017-01-06 15:19:55.250 006 12616.15 59.98 54454.07 88888.00 2017-01-06 15:19:55.375 006 12616.17 59.98 54454.05 88888.00 2017-01-06 15:19:55.500 006 12616.25 59.98 54454.05 88888.00 2017-01-06 15:19:55.625 006 12616.23 59.98 54454.05 88888.00 2017-01-06 15:19:55.750 006 12616.20 59.98 54454.07 88888.00 2017-01-06 15:19:55.875 006 12616.15 59.95 54454.05 88888.00 2017-01-06 15:19:56.000 006 12616.12 59.92 54454.05 88888.00 2017-01-06 15:19:56.125 006 12616.10 59.92 54454.05 88888.00 2017-01-06 15:19:56.250 006 12616.08 59.92 54454.05 88888.00 2017-01-06 15:19:56.375 006 12616.15 59.92 54454.05 88888.00 2017-01-06 15:19:56.500 006 12616.15 59.92 54454.03 88888.00 2017-01-06 15:19:56.625 006 12616.10 59.92 54454.03 88888.00 2017-01-06 15:19:56.750 006 12616.10 59.95 54454.00 88888.00 2017-01-06 15:19:56.875 006 12616.15 59.92 54454.00 88888.00 2017-01-06 15:19:57.000 006 12616.12 59.92 54454.00 88888.00 2017-01-06 15:19:57.125 006 12616.12 59.92 54454.03 88888.00 2017-01-06 15:19:57.250 006 12616.10 59.95 54454.03 88888.00 2017-01-06 15:19:57.375 006 12616.08 59.98 54454.05 88888.00 2017-01-06 15:19:57.500 006 12616.05 59.98 54454.00 88888.00 2017-01-06 15:19:57.625 006 12616.00 59.98 54454.00 88888.00 2017-01-06 15:19:57.750 006 12616.00 59.98 54454.00 88888.00 2017-01-06 15:19:57.875 006 12616.00 59.98 54454.05 88888.00 2017-01-06 15:19:58.000 006 12615.98 60.00 54454.03 88888.00 2017-01-06 15:19:58.125 006 12615.95 60.00 54454.00 88888.00 2017-01-06 15:19:58.250 006 12615.98 60.00 54454.00 88888.00 2017-01-06 15:19:58.375 006 12615.98 60.00 54454.00 88888.00 2017-01-06 15:19:58.500 006 12615.95 60.02 54454.00 88888.00 2017-01-06 15:19:58.625 006 12615.95 60.02 54454.03 88888.00 2017-01-06 15:19:58.750 006 12615.95 60.02 54453.97 88888.00 2017-01-06 15:19:58.875 006 12615.90 60.02 54453.97 88888.00 2017-01-06 15:19:59.000 006 12615.88 60.05 54453.97 88888.00 2017-01-06 15:19:59.125 006 12615.88 60.08 54454.00 88888.00 2017-01-06 15:19:59.250 006 12615.92 60.10 54454.00 88888.00 2017-01-06 15:19:59.375 006 12615.95 60.08 54454.00 88888.00 2017-01-06 15:19:59.500 006 12615.90 60.12 54453.97 88888.00 2017-01-06 15:19:59.625 006 12615.88 60.10 54453.97 88888.00 2017-01-06 15:19:59.750 006 12615.88 60.12 54453.95 88888.00 2017-01-06 15:19:59.875 006 12615.85 60.15 54453.97 88888.00 2017-01-06 15:20:00.000 006 12615.90 60.15 54453.95 88888.00 2017-01-06 15:20:00.125 006 12615.95 60.17 54453.95 88888.00 2017-01-06 15:20:00.250 006 12615.92 60.17 54454.00 88888.00 2017-01-06 15:20:00.375 006 12615.83 60.17 54454.00 88888.00 2017-01-06 15:20:00.500 006 12615.88 60.20 54454.00 88888.00 2017-01-06 15:20:00.625 006 12615.95 60.20 54453.97 88888.00 2017-01-06 15:20:00.750 006 12615.92 60.20 54453.97 88888.00 2017-01-06 15:20:00.875 006 12615.88 60.23 54453.97 88888.00 2017-01-06 15:20:01.000 006 12615.85 60.27 54453.95 88888.00 2017-01-06 15:20:01.125 006 12615.83 60.27 54453.95 88888.00 2017-01-06 15:20:01.250 006 12615.83 60.30 54454.00 88888.00 2017-01-06 15:20:01.375 006 12615.80 60.30 54454.00 88888.00 2017-01-06 15:20:01.500 006 12615.75 60.33 54453.97 88888.00 2017-01-06 15:20:01.625 006 12615.70 60.27 54453.95 88888.00 2017-01-06 15:20:01.750 006 12615.65 60.30 54453.93 88888.00 2017-01-06 15:20:01.875 006 12615.73 60.33 54453.95 88888.00 2017-01-06 15:20:02.000 006 12615.77 60.35 54453.90 88888.00 2017-01-06 15:20:02.125 006 12615.75 60.40 54453.95 88888.00 2017-01-06 15:20:02.250 006 12615.75 60.40 54453.93 88888.00 2017-01-06 15:20:02.375 006 12615.80 60.45 54453.93 88888.00 2017-01-06 15:20:02.500 006 12615.80 60.42 54453.90 88888.00 2017-01-06 15:20:02.625 006 12615.75 60.42 54453.90 88888.00 2017-01-06 15:20:02.750 006 12615.70 60.48 54453.93 88888.00 2017-01-06 15:20:02.875 006 12615.67 60.48 54453.93 88888.00 2017-01-06 15:20:03.000 006 12615.65 60.45 54453.90 88888.00 2017-01-06 15:20:03.125 006 12615.62 60.45 54453.93 88888.00 2017-01-06 15:20:03.250 006 12615.58 60.45 54453.93 88888.00 2017-01-06 15:20:03.375 006 12615.60 60.52 54453.90 88888.00 2017-01-06 15:20:03.500 006 12615.67 60.55 54453.90 88888.00 2017-01-06 15:20:03.625 006 12615.73 60.52 54453.93 88888.00 2017-01-06 15:20:03.750 006 12615.73 60.55 54453.90 88888.00 2017-01-06 15:20:03.875 006 12615.73 60.58 54453.90 88888.00 2017-01-06 15:20:04.000 006 12615.62 60.60 54453.90 88888.00 2017-01-06 15:20:04.125 006 12615.62 60.62 54453.93 88888.00 2017-01-06 15:20:04.250 006 12615.60 60.62 54453.93 88888.00 2017-01-06 15:20:04.375 006 12615.60 60.62 54453.93 88888.00 2017-01-06 15:20:04.500 006 12615.60 60.67 54453.90 88888.00 2017-01-06 15:20:04.625 006 12615.62 60.70 54453.93 88888.00 2017-01-06 15:20:04.750 006 12615.65 60.67 54453.88 88888.00 2017-01-06 15:20:04.875 006 12615.62 60.73 54453.85 88888.00 2017-01-06 15:20:05.000 006 12615.62 60.75 54453.88 88888.00 2017-01-06 15:20:05.125 006 12615.58 60.75 54453.88 88888.00 2017-01-06 15:20:05.250 006 12615.52 60.73 54453.85 88888.00 2017-01-06 15:20:05.375 006 12615.48 60.77 54453.88 88888.00 2017-01-06 15:20:05.500 006 12615.50 60.77 54453.85 88888.00 2017-01-06 15:20:05.625 006 12615.58 60.80 54453.82 88888.00 2017-01-06 15:20:05.750 006 12615.58 60.83 54453.85 88888.00 2017-01-06 15:20:05.875 006 12615.50 60.85 54453.85 88888.00 2017-01-06 15:20:06.000 006 12615.48 60.90 54453.82 88888.00 2017-01-06 15:20:06.125 006 12615.55 60.92 54453.85 88888.00 2017-01-06 15:20:06.250 006 12615.60 60.90 54453.85 88888.00 2017-01-06 15:20:06.375 006 12615.60 60.92 54453.80 88888.00 2017-01-06 15:20:06.500 006 12615.58 60.92 54453.80 88888.00 2017-01-06 15:20:06.625 006 12615.60 60.92 54453.82 88888.00 2017-01-06 15:20:06.750 006 12615.60 60.92 54453.82 88888.00 2017-01-06 15:20:06.875 006 12615.58 60.95 54453.82 88888.00 2017-01-06 15:20:07.000 006 12615.58 60.98 54453.80 88888.00 2017-01-06 15:20:07.125 006 12615.55 60.98 54453.78 88888.00 2017-01-06 15:20:07.250 006 12615.50 61.00 54453.80 88888.00 2017-01-06 15:20:07.375 006 12615.52 61.05 54453.78 88888.00 2017-01-06 15:20:07.500 006 12615.50 61.02 54453.78 88888.00 2017-01-06 15:20:07.625 006 12615.50 61.05 54453.80 88888.00 2017-01-06 15:20:07.750 006 12615.50 61.05 54453.78 88888.00 2017-01-06 15:20:07.875 006 12615.48 61.05 54453.78 88888.00 2017-01-06 15:20:08.000 006 12615.55 61.10 54453.75 88888.00 2017-01-06 15:20:08.125 006 12615.60 61.10 54453.78 88888.00 2017-01-06 15:20:08.250 006 12615.58 61.12 54453.80 88888.00 2017-01-06 15:20:08.375 006 12615.52 61.10 54453.78 88888.00 2017-01-06 15:20:08.500 006 12615.48 61.12 54453.75 88888.00 2017-01-06 15:20:08.625 006 12615.52 61.15 54453.75 88888.00 2017-01-06 15:20:08.750 006 12615.50 61.17 54453.72 88888.00 2017-01-06 15:20:08.875 006 12615.50 61.17 54453.72 88888.00 2017-01-06 15:20:09.000 006 12615.52 61.15 54453.70 88888.00 2017-01-06 15:20:09.125 006 12615.52 61.17 54453.72 88888.00 2017-01-06 15:20:09.250 006 12615.52 61.20 54453.72 88888.00 2017-01-06 15:20:09.375 006 12615.50 61.20 54453.72 88888.00 2017-01-06 15:20:09.500 006 12615.48 61.20 54453.70 88888.00 2017-01-06 15:20:09.625 006 12615.52 61.23 54453.70 88888.00 2017-01-06 15:20:09.750 006 12615.58 61.25 54453.70 88888.00 2017-01-06 15:20:09.875 006 12615.52 61.27 54453.68 88888.00 2017-01-06 15:20:10.000 006 12615.48 61.30 54453.70 88888.00 2017-01-06 15:20:10.125 006 12615.48 61.25 54453.72 88888.00 2017-01-06 15:20:10.250 006 12615.55 61.25 54453.72 88888.00 2017-01-06 15:20:10.375 006 12615.58 61.27 54453.70 88888.00 2017-01-06 15:20:10.500 006 12615.55 61.30 54453.70 88888.00 2017-01-06 15:20:10.625 006 12615.55 61.33 54453.70 88888.00 2017-01-06 15:20:10.750 006 12615.52 61.30 54453.68 88888.00 2017-01-06 15:20:10.875 006 12615.60 61.27 54453.65 88888.00 2017-01-06 15:20:11.000 006 12615.67 61.33 54453.65 88888.00 2017-01-06 15:20:11.125 006 12615.65 61.33 54453.65 88888.00 2017-01-06 15:20:11.250 006 12615.58 61.30 54453.65 88888.00 2017-01-06 15:20:11.375 006 12615.55 61.33 54453.65 88888.00 2017-01-06 15:20:11.500 006 12615.52 61.35 54453.65 88888.00 2017-01-06 15:20:11.625 006 12615.52 61.35 54453.62 88888.00 2017-01-06 15:20:11.750 006 12615.55 61.35 54453.65 88888.00 2017-01-06 15:20:11.875 006 12615.58 61.38 54453.65 88888.00 2017-01-06 15:20:12.000 006 12615.58 61.40 54453.62 88888.00 2017-01-06 15:20:12.125 006 12615.55 61.38 54453.60 88888.00 2017-01-06 15:20:12.250 006 12615.60 61.38 54453.60 88888.00 2017-01-06 15:20:12.375 006 12615.60 61.40 54453.60 88888.00 2017-01-06 15:20:12.500 006 12615.60 61.42 54453.62 88888.00 2017-01-06 15:20:12.625 006 12615.55 61.45 54453.62 88888.00 2017-01-06 15:20:12.750 006 12615.52 61.42 54453.60 88888.00 2017-01-06 15:20:12.875 006 12615.55 61.40 54453.60 88888.00 2017-01-06 15:20:13.000 006 12615.62 61.42 54453.60 88888.00 2017-01-06 15:20:13.125 006 12615.65 61.42 54453.60 88888.00 2017-01-06 15:20:13.250 006 12615.60 61.40 54453.60 88888.00 2017-01-06 15:20:13.375 006 12615.65 61.42 54453.60 88888.00 2017-01-06 15:20:13.500 006 12615.70 61.45 54453.62 88888.00 2017-01-06 15:20:13.625 006 12615.70 61.48 54453.62 88888.00 2017-01-06 15:20:13.750 006 12615.70 61.48 54453.60 88888.00 2017-01-06 15:20:13.875 006 12615.73 61.45 54453.60 88888.00 2017-01-06 15:20:14.000 006 12615.73 61.42 54453.57 88888.00 2017-01-06 15:20:14.125 006 12615.67 61.45 54453.60 88888.00 2017-01-06 15:20:14.250 006 12615.70 61.45 54453.60 88888.00 2017-01-06 15:20:14.375 006 12615.70 61.45 54453.60 88888.00 2017-01-06 15:20:14.500 006 12615.67 61.48 54453.57 88888.00 2017-01-06 15:20:14.625 006 12615.62 61.48 54453.57 88888.00 2017-01-06 15:20:14.750 006 12615.67 61.45 54453.57 88888.00 2017-01-06 15:20:14.875 006 12615.70 61.42 54453.55 88888.00 2017-01-06 15:20:15.000 006 12615.70 61.45 54453.55 88888.00 2017-01-06 15:20:15.125 006 12615.67 61.45 54453.55 88888.00 2017-01-06 15:20:15.250 006 12615.65 61.45 54453.53 88888.00 2017-01-06 15:20:15.375 006 12615.67 61.45 54453.53 88888.00 2017-01-06 15:20:15.500 006 12615.75 61.48 54453.53 88888.00 2017-01-06 15:20:15.625 006 12615.75 61.50 54453.53 88888.00 2017-01-06 15:20:15.750 006 12615.77 61.50 54453.53 88888.00 2017-01-06 15:20:15.875 006 12615.73 61.50 54453.53 88888.00 2017-01-06 15:20:16.000 006 12615.70 61.48 54453.53 88888.00 2017-01-06 15:20:16.125 006 12615.65 61.48 54453.55 88888.00 2017-01-06 15:20:16.250 006 12615.70 61.48 54453.53 88888.00 2017-01-06 15:20:16.375 006 12615.73 61.48 54453.53 88888.00 2017-01-06 15:20:16.500 006 12615.70 61.48 54453.50 88888.00 2017-01-06 15:20:16.625 006 12615.73 61.50 54453.50 88888.00 2017-01-06 15:20:16.750 006 12615.70 61.50 54453.47 88888.00 2017-01-06 15:20:16.875 006 12615.70 61.48 54453.47 88888.00 2017-01-06 15:20:17.000 006 12615.67 61.50 54453.45 88888.00 2017-01-06 15:20:17.125 006 12615.70 61.50 54453.50 88888.00 2017-01-06 15:20:17.250 006 12615.62 61.50 54453.47 88888.00 2017-01-06 15:20:17.375 006 12615.67 61.52 54453.47 88888.00 2017-01-06 15:20:17.500 006 12615.70 61.52 54453.47 88888.00 2017-01-06 15:20:17.625 006 12615.70 61.52 54453.47 88888.00 2017-01-06 15:20:17.750 006 12615.67 61.52 54453.47 88888.00 2017-01-06 15:20:17.875 006 12615.62 61.52 54453.47 88888.00 2017-01-06 15:20:18.000 006 12615.62 61.50 54453.47 88888.00 2017-01-06 15:20:18.125 006 12615.65 61.52 54453.47 88888.00 2017-01-06 15:20:18.250 006 12615.62 61.52 54453.47 88888.00 2017-01-06 15:20:18.375 006 12615.60 61.55 54453.45 88888.00 2017-01-06 15:20:18.500 006 12615.55 61.55 54453.43 88888.00 2017-01-06 15:20:18.625 006 12615.58 61.55 54453.45 88888.00 2017-01-06 15:20:18.750 006 12615.65 61.55 54453.43 88888.00 2017-01-06 15:20:18.875 006 12615.65 61.58 54453.43 88888.00 2017-01-06 15:20:19.000 006 12615.58 61.52 54453.38 88888.00 2017-01-06 15:20:19.125 006 12615.50 61.52 54453.43 88888.00 2017-01-06 15:20:19.250 006 12615.52 61.52 54453.45 88888.00 2017-01-06 15:20:19.375 006 12615.55 61.52 54453.45 88888.00 2017-01-06 15:20:19.500 006 12615.52 61.55 54453.45 88888.00 2017-01-06 15:20:19.625 006 12615.45 61.55 54453.45 88888.00 2017-01-06 15:20:19.750 006 12615.45 61.52 54453.43 88888.00 2017-01-06 15:20:19.875 006 12615.50 61.55 54453.43 88888.00 2017-01-06 15:20:20.000 006 12615.58 61.58 54453.43 88888.00 2017-01-06 15:20:20.125 006 12615.55 61.55 54453.45 88888.00 2017-01-06 15:20:20.250 006 12615.48 61.50 54453.43 88888.00 2017-01-06 15:20:20.375 006 12615.48 61.52 54453.40 88888.00 2017-01-06 15:20:20.500 006 12615.52 61.52 54453.40 88888.00 2017-01-06 15:20:20.625 006 12615.52 61.58 54453.43 88888.00 2017-01-06 15:20:20.750 006 12615.50 61.55 54453.43 88888.00 2017-01-06 15:20:20.875 006 12615.45 61.50 54453.40 88888.00 2017-01-06 15:20:21.000 006 12615.48 61.50 54453.40 88888.00 2017-01-06 15:20:21.125 006 12615.50 61.52 54453.40 88888.00 2017-01-06 15:20:21.250 006 12615.52 61.52 54453.43 88888.00 2017-01-06 15:20:21.375 006 12615.50 61.52 54453.40 88888.00 2017-01-06 15:20:21.500 006 12615.50 61.52 54453.38 88888.00 2017-01-06 15:20:21.625 006 12615.50 61.50 54453.38 88888.00 2017-01-06 15:20:21.750 006 12615.50 61.52 54453.40 88888.00 2017-01-06 15:20:21.875 006 12615.50 61.52 54453.40 88888.00 2017-01-06 15:20:22.000 006 12615.48 61.52 54453.40 88888.00 2017-01-06 15:20:22.125 006 12615.45 61.50 54453.45 88888.00 2017-01-06 15:20:22.250 006 12615.45 61.50 54453.45 88888.00 2017-01-06 15:20:22.375 006 12615.52 61.52 54453.43 88888.00 2017-01-06 15:20:22.500 006 12615.55 61.50 54453.43 88888.00 2017-01-06 15:20:22.625 006 12615.48 61.48 54453.43 88888.00 2017-01-06 15:20:22.750 006 12615.40 61.45 54453.43 88888.00 2017-01-06 15:20:22.875 006 12615.45 61.42 54453.45 88888.00 2017-01-06 15:20:23.000 006 12615.45 61.48 54453.45 88888.00 2017-01-06 15:20:23.125 006 12615.42 61.48 54453.45 88888.00 2017-01-06 15:20:23.250 006 12615.42 61.48 54453.45 88888.00 2017-01-06 15:20:23.375 006 12615.38 61.48 54453.45 88888.00 2017-01-06 15:20:23.500 006 12615.35 61.42 54453.45 88888.00 2017-01-06 15:20:23.625 006 12615.30 61.42 54453.43 88888.00 2017-01-06 15:20:23.750 006 12615.27 61.42 54453.45 88888.00 2017-01-06 15:20:23.875 006 12615.30 61.45 54453.43 88888.00 2017-01-06 15:20:24.000 006 12615.33 61.42 54453.40 88888.00 2017-01-06 15:20:24.125 006 12615.30 61.42 54453.43 88888.00 2017-01-06 15:20:24.250 006 12615.33 61.45 54453.45 88888.00 2017-01-06 15:20:24.375 006 12615.35 61.42 54453.45 88888.00 2017-01-06 15:20:24.500 006 12615.30 61.42 54453.45 88888.00 2017-01-06 15:20:24.625 006 12615.25 61.42 54453.45 88888.00 2017-01-06 15:20:24.750 006 12615.27 61.42 54453.45 88888.00 2017-01-06 15:20:24.875 006 12615.27 61.38 54453.43 88888.00 2017-01-06 15:20:25.000 006 12615.33 61.38 54453.43 88888.00 2017-01-06 15:20:25.125 006 12615.33 61.40 54453.45 88888.00 2017-01-06 15:20:25.250 006 12615.27 61.38 54453.45 88888.00 2017-01-06 15:20:25.375 006 12615.27 61.38 54453.45 88888.00 2017-01-06 15:20:25.500 006 12615.33 61.38 54453.43 88888.00 2017-01-06 15:20:25.625 006 12615.33 61.40 54453.40 88888.00 2017-01-06 15:20:25.750 006 12615.27 61.38 54453.40 88888.00 2017-01-06 15:20:25.875 006 12615.23 61.38 54453.43 88888.00 2017-01-06 15:20:26.000 006 12615.20 61.35 54453.40 88888.00 2017-01-06 15:20:26.125 006 12615.23 61.38 54453.45 88888.00 2017-01-06 15:20:26.250 006 12615.23 61.33 54453.43 88888.00 2017-01-06 15:20:26.375 006 12615.20 61.30 54453.45 88888.00 2017-01-06 15:20:26.500 006 12615.15 61.30 54453.43 88888.00 2017-01-06 15:20:26.625 006 12615.12 61.35 54453.43 88888.00 2017-01-06 15:20:26.750 006 12615.12 61.35 54453.43 88888.00 2017-01-06 15:20:26.875 006 12615.15 61.33 54453.40 88888.00 2017-01-06 15:20:27.000 006 12615.12 61.27 54453.43 88888.00 2017-01-06 15:20:27.125 006 12615.12 61.27 54453.43 88888.00 2017-01-06 15:20:27.250 006 12615.12 61.27 54453.43 88888.00 2017-01-06 15:20:27.375 006 12615.12 61.25 54453.43 88888.00 2017-01-06 15:20:27.500 006 12615.15 61.25 54453.45 88888.00 2017-01-06 15:20:27.625 006 12615.12 61.25 54453.43 88888.00 2017-01-06 15:20:27.750 006 12615.12 61.25 54453.43 88888.00 2017-01-06 15:20:27.875 006 12615.12 61.23 54453.43 88888.00 2017-01-06 15:20:28.000 006 12615.12 61.20 54453.40 88888.00 2017-01-06 15:20:28.125 006 12615.10 61.20 54453.43 88888.00 2017-01-06 15:20:28.250 006 12615.08 61.25 54453.43 88888.00 2017-01-06 15:20:28.375 006 12615.05 61.25 54453.43 88888.00 2017-01-06 15:20:28.500 006 12615.02 61.20 54453.43 88888.00 2017-01-06 15:20:28.625 006 12615.00 61.20 54453.43 88888.00 2017-01-06 15:20:28.750 006 12614.95 61.17 54453.43 88888.00 2017-01-06 15:20:28.875 006 12614.95 61.20 54453.43 88888.00 2017-01-06 15:20:29.000 006 12614.95 61.23 54453.43 88888.00 2017-01-06 15:20:29.125 006 12614.92 61.17 54453.43 88888.00 2017-01-06 15:20:29.250 006 12614.95 61.15 54453.45 88888.00 2017-01-06 15:20:29.375 006 12614.95 61.17 54453.47 88888.00 2017-01-06 15:20:29.500 006 12614.92 61.20 54453.45 88888.00 2017-01-06 15:20:29.625 006 12614.98 61.17 54453.45 88888.00 2017-01-06 15:20:29.750 006 12614.92 61.17 54453.43 88888.00 2017-01-06 15:20:29.875 006 12614.92 61.17 54453.40 88888.00 2017-01-06 15:20:30.000 006 12615.00 61.17 54453.43 88888.00 2017-01-06 15:20:30.125 006 12615.02 61.15 54453.45 88888.00 2017-01-06 15:20:30.250 006 12615.00 61.15 54453.45 88888.00 2017-01-06 15:20:30.375 006 12614.95 61.17 54453.43 88888.00 2017-01-06 15:20:30.500 006 12614.98 61.15 54453.43 88888.00 2017-01-06 15:20:30.625 006 12615.00 61.15 54453.40 88888.00 2017-01-06 15:20:30.750 006 12614.98 61.15 54453.40 88888.00 2017-01-06 15:20:30.875 006 12614.98 61.15 54453.43 88888.00 2017-01-06 15:20:31.000 006 12614.92 61.17 54453.43 88888.00 2017-01-06 15:20:31.125 006 12614.98 61.15 54453.43 88888.00 2017-01-06 15:20:31.250 006 12614.92 61.17 54453.43 88888.00 2017-01-06 15:20:31.375 006 12614.90 61.17 54453.43 88888.00 2017-01-06 15:20:31.500 006 12614.90 61.15 54453.40 88888.00 2017-01-06 15:20:31.625 006 12614.90 61.17 54453.43 88888.00 2017-01-06 15:20:31.750 006 12614.88 61.17 54453.43 88888.00 2017-01-06 15:20:31.875 006 12614.88 61.15 54453.45 88888.00 2017-01-06 15:20:32.000 006 12614.90 61.15 54453.43 88888.00 2017-01-06 15:20:32.125 006 12614.90 61.15 54453.43 88888.00 2017-01-06 15:20:32.250 006 12614.90 61.15 54453.43 88888.00 2017-01-06 15:20:32.375 006 12614.92 61.17 54453.40 88888.00 2017-01-06 15:20:32.500 006 12614.85 61.17 54453.45 88888.00 2017-01-06 15:20:32.625 006 12614.90 61.15 54453.45 88888.00 2017-01-06 15:20:32.750 006 12614.90 61.15 54453.45 88888.00 2017-01-06 15:20:32.875 006 12614.90 61.12 54453.43 88888.00 2017-01-06 15:20:33.000 006 12614.90 61.15 54453.43 88888.00 2017-01-06 15:20:33.125 006 12614.85 61.12 54453.45 88888.00 2017-01-06 15:20:33.250 006 12614.83 61.15 54453.45 88888.00 2017-01-06 15:20:33.375 006 12614.80 61.17 54453.45 88888.00 2017-01-06 15:20:33.500 006 12614.83 61.20 54453.45 88888.00 2017-01-06 15:20:33.625 006 12614.85 61.23 54453.45 88888.00 2017-01-06 15:20:33.750 006 12614.83 61.20 54453.45 88888.00 2017-01-06 15:20:33.875 006 12614.75 61.23 54453.43 88888.00 2017-01-06 15:20:34.000 006 12614.75 61.23 54453.43 88888.00 2017-01-06 15:20:34.125 006 12614.73 61.25 54453.45 88888.00 2017-01-06 15:20:34.250 006 12614.70 61.23 54453.47 88888.00 2017-01-06 15:20:34.375 006 12614.77 61.25 54453.47 88888.00 2017-01-06 15:20:34.500 006 12614.80 61.25 54453.45 88888.00 2017-01-06 15:20:34.625 006 12614.80 61.25 54453.45 88888.00 2017-01-06 15:20:34.750 006 12614.77 61.27 54453.43 88888.00 2017-01-06 15:20:34.875 006 12614.70 61.30 54453.45 88888.00 2017-01-06 15:20:35.000 006 12614.67 61.30 54453.45 88888.00 2017-01-06 15:20:35.125 006 12614.73 61.30 54453.47 88888.00 2017-01-06 15:20:35.250 006 12614.73 61.27 54453.45 88888.00 2017-01-06 15:20:35.375 006 12614.73 61.27 54453.43 88888.00 2017-01-06 15:20:35.500 006 12614.73 61.27 54453.45 88888.00 2017-01-06 15:20:35.625 006 12614.77 61.30 54453.45 88888.00 2017-01-06 15:20:35.750 006 12614.75 61.35 54453.45 88888.00 2017-01-06 15:20:35.875 006 12614.73 61.35 54453.45 88888.00 2017-01-06 15:20:36.000 006 12614.70 61.38 54453.45 88888.00 2017-01-06 15:20:36.125 006 12614.73 61.40 54453.47 88888.00 2017-01-06 15:20:36.250 006 12614.77 61.40 54453.45 88888.00 2017-01-06 15:20:36.375 006 12614.77 61.42 54453.43 88888.00 2017-01-06 15:20:36.500 006 12614.75 61.45 54453.43 88888.00 2017-01-06 15:20:36.625 006 12614.77 61.42 54453.45 88888.00 2017-01-06 15:20:36.750 006 12614.73 61.45 54453.45 88888.00 2017-01-06 15:20:36.875 006 12614.60 61.48 54453.45 88888.00 2017-01-06 15:20:37.000 006 12614.60 61.48 54453.43 88888.00 2017-01-06 15:20:37.125 006 12614.62 61.50 54453.43 88888.00 2017-01-06 15:20:37.250 006 12614.60 61.50 54453.45 88888.00 2017-01-06 15:20:37.375 006 12614.65 61.52 54453.43 88888.00 2017-01-06 15:20:37.500 006 12614.67 61.55 54453.47 88888.00 2017-01-06 15:20:37.625 006 12614.70 61.58 54453.45 88888.00 2017-01-06 15:20:37.750 006 12614.70 61.60 54453.45 88888.00 2017-01-06 15:20:37.875 006 12614.73 61.60 54453.43 88888.00 2017-01-06 15:20:38.000 006 12614.73 61.62 54453.45 88888.00 2017-01-06 15:20:38.125 006 12614.67 61.65 54453.43 88888.00 2017-01-06 15:20:38.250 006 12614.65 61.65 54453.40 88888.00 2017-01-06 15:20:38.375 006 12614.65 61.65 54453.43 88888.00 2017-01-06 15:20:38.500 006 12614.62 61.62 54453.43 88888.00 2017-01-06 15:20:38.625 006 12614.62 61.60 54453.40 88888.00 2017-01-06 15:20:38.750 006 12614.65 61.65 54453.40 88888.00 2017-01-06 15:20:38.875 006 12614.67 61.67 54453.45 88888.00 2017-01-06 15:20:39.000 006 12614.70 61.73 54453.43 88888.00 2017-01-06 15:20:39.125 006 12614.67 61.75 54453.43 88888.00 2017-01-06 15:20:39.250 006 12614.58 61.73 54453.43 88888.00 2017-01-06 15:20:39.375 006 12614.58 61.77 54453.43 88888.00 2017-01-06 15:20:39.500 006 12614.58 61.80 54453.43 88888.00 2017-01-06 15:20:39.625 006 12614.55 61.83 54453.40 88888.00 2017-01-06 15:20:39.750 006 12614.58 61.83 54453.38 88888.00 2017-01-06 15:20:39.875 006 12614.58 61.83 54453.35 88888.00 2017-01-06 15:20:40.000 006 12614.62 61.88 54453.35 88888.00 2017-01-06 15:20:40.125 006 12614.67 61.90 54453.38 88888.00 2017-01-06 15:20:40.250 006 12614.60 61.88 54453.35 88888.00 2017-01-06 15:20:40.375 006 12614.60 61.92 54453.35 88888.00 2017-01-06 15:20:40.500 006 12614.73 61.92 54453.35 88888.00 2017-01-06 15:20:40.625 006 12614.77 61.98 54453.32 88888.00 2017-01-06 15:20:40.750 006 12614.75 62.00 54453.32 88888.00 2017-01-06 15:20:40.875 006 12614.67 61.98 54453.32 88888.00 2017-01-06 15:20:41.000 006 12614.60 62.00 54453.30 88888.00 2017-01-06 15:20:41.125 006 12614.52 62.00 54453.32 88888.00 2017-01-06 15:20:41.250 006 12614.48 62.00 54453.32 88888.00 2017-01-06 15:20:41.375 006 12614.52 62.05 54453.30 88888.00 2017-01-06 15:20:41.500 006 12614.58 62.02 54453.30 88888.00 2017-01-06 15:20:41.625 006 12614.62 62.05 54453.30 88888.00 2017-01-06 15:20:41.750 006 12614.62 62.10 54453.32 88888.00 2017-01-06 15:20:41.875 006 12614.65 62.15 54453.32 88888.00 2017-01-06 15:20:42.000 006 12614.65 62.17 54453.30 88888.00 2017-01-06 15:20:42.125 006 12614.60 62.17 54453.30 88888.00 2017-01-06 15:20:42.250 006 12614.55 62.17 54453.30 88888.00 2017-01-06 15:20:42.375 006 12614.52 62.20 54453.28 88888.00 2017-01-06 15:20:42.500 006 12614.50 62.23 54453.28 88888.00 2017-01-06 15:20:42.625 006 12614.50 62.25 54453.30 88888.00 2017-01-06 15:20:42.750 006 12614.60 62.27 54453.30 88888.00 2017-01-06 15:20:42.875 006 12614.60 62.33 54453.28 88888.00 2017-01-06 15:20:43.000 006 12614.55 62.33 54453.28 88888.00 2017-01-06 15:20:43.125 006 12614.55 62.30 54453.28 88888.00 2017-01-06 15:20:43.250 006 12614.58 62.30 54453.28 88888.00 2017-01-06 15:20:43.375 006 12614.60 62.35 54453.30 88888.00 2017-01-06 15:20:43.500 006 12614.60 62.35 54453.25 88888.00 2017-01-06 15:20:43.625 006 12614.55 62.35 54453.25 88888.00 2017-01-06 15:20:43.750 006 12614.55 62.35 54453.28 88888.00 2017-01-06 15:20:43.875 006 12614.50 62.38 54453.30 88888.00 2017-01-06 15:20:44.000 006 12614.52 62.35 54453.28 88888.00 2017-01-06 15:20:44.125 006 12614.52 62.35 54453.28 88888.00 2017-01-06 15:20:44.250 006 12614.52 62.35 54453.25 88888.00 2017-01-06 15:20:44.375 006 12614.60 62.40 54453.22 88888.00 2017-01-06 15:20:44.500 006 12614.60 62.40 54453.22 88888.00 2017-01-06 15:20:44.625 006 12614.62 62.38 54453.20 88888.00 2017-01-06 15:20:44.750 006 12614.60 62.38 54453.18 88888.00 2017-01-06 15:20:44.875 006 12614.60 62.40 54453.18 88888.00 2017-01-06 15:20:45.000 006 12614.62 62.42 54453.18 88888.00 2017-01-06 15:20:45.125 006 12614.58 62.42 54453.20 88888.00 2017-01-06 15:20:45.250 006 12614.50 62.40 54453.22 88888.00 2017-01-06 15:20:45.375 006 12614.50 62.42 54453.22 88888.00 2017-01-06 15:20:45.500 006 12614.50 62.42 54453.20 88888.00 2017-01-06 15:20:45.625 006 12614.48 62.42 54453.18 88888.00 2017-01-06 15:20:45.750 006 12614.52 62.42 54453.18 88888.00 2017-01-06 15:20:45.875 006 12614.58 62.42 54453.18 88888.00 2017-01-06 15:20:46.000 006 12614.55 62.40 54453.15 88888.00 2017-01-06 15:20:46.125 006 12614.48 62.40 54453.18 88888.00 2017-01-06 15:20:46.250 006 12614.42 62.40 54453.18 88888.00 2017-01-06 15:20:46.375 006 12614.48 62.45 54453.18 88888.00 2017-01-06 15:20:46.500 006 12614.48 62.42 54453.15 88888.00 2017-01-06 15:20:46.625 006 12614.45 62.42 54453.15 88888.00 2017-01-06 15:20:46.750 006 12614.48 62.45 54453.15 88888.00 2017-01-06 15:20:46.875 006 12614.50 62.40 54453.15 88888.00 2017-01-06 15:20:47.000 006 12614.55 62.40 54453.15 88888.00 2017-01-06 15:20:47.125 006 12614.58 62.42 54453.15 88888.00 2017-01-06 15:20:47.250 006 12614.58 62.42 54453.15 88888.00 2017-01-06 15:20:47.375 006 12614.55 62.42 54453.12 88888.00 2017-01-06 15:20:47.500 006 12614.48 62.42 54453.15 88888.00 2017-01-06 15:20:47.625 006 12614.42 62.38 54453.15 88888.00 2017-01-06 15:20:47.750 006 12614.48 62.35 54453.12 88888.00 2017-01-06 15:20:47.875 006 12614.48 62.35 54453.10 88888.00 2017-01-06 15:20:48.000 006 12614.52 62.33 54453.10 88888.00 2017-01-06 15:20:48.125 006 12614.52 62.30 54453.07 88888.00 2017-01-06 15:20:48.250 006 12614.52 62.30 54453.12 88888.00 2017-01-06 15:20:48.375 006 12614.52 62.27 54453.12 88888.00 2017-01-06 15:20:48.500 006 12614.52 62.27 54453.12 88888.00 2017-01-06 15:20:48.625 006 12614.55 62.30 54453.12 88888.00 2017-01-06 15:20:48.750 006 12614.58 62.33 54453.12 88888.00 2017-01-06 15:20:48.875 006 12614.55 62.30 54453.12 88888.00 2017-01-06 15:20:49.000 006 12614.48 62.23 54453.07 88888.00 2017-01-06 15:20:49.125 006 12614.48 62.20 54453.10 88888.00 2017-01-06 15:20:49.250 006 12614.48 62.23 54453.12 88888.00 2017-01-06 15:20:49.375 006 12614.55 62.25 54453.12 88888.00 2017-01-06 15:20:49.500 006 12614.52 62.20 54453.10 88888.00 2017-01-06 15:20:49.625 006 12614.48 62.17 54453.10 88888.00 2017-01-06 15:20:49.750 006 12614.45 62.15 54453.10 88888.00 2017-01-06 15:20:49.875 006 12614.45 62.12 54453.07 88888.00 2017-01-06 15:20:50.000 006 12614.48 62.08 54453.07 88888.00 2017-01-06 15:20:50.125 006 12614.48 62.08 54453.10 88888.00 2017-01-06 15:20:50.250 006 12614.48 62.10 54453.10 88888.00 2017-01-06 15:20:50.375 006 12614.48 62.10 54453.05 88888.00 2017-01-06 15:20:50.500 006 12614.48 62.08 54453.05 88888.00 2017-01-06 15:20:50.625 006 12614.52 62.05 54453.05 88888.00 2017-01-06 15:20:50.750 006 12614.58 62.05 54453.05 88888.00 2017-01-06 15:20:50.875 006 12614.55 62.00 54453.07 88888.00 2017-01-06 15:20:51.000 006 12614.50 61.95 54453.10 88888.00 2017-01-06 15:20:51.125 006 12614.48 61.92 54453.10 88888.00 2017-01-06 15:20:51.250 006 12614.45 61.92 54453.10 88888.00 2017-01-06 15:20:51.375 006 12614.45 61.92 54453.10 88888.00 2017-01-06 15:20:51.500 006 12614.45 61.88 54453.07 88888.00 2017-01-06 15:20:51.625 006 12614.45 61.83 54453.07 88888.00 2017-01-06 15:20:51.750 006 12614.52 61.80 54453.05 88888.00 2017-01-06 15:20:51.875 006 12614.55 61.77 54453.05 88888.00 2017-01-06 15:20:52.000 006 12614.58 61.80 54453.05 88888.00 2017-01-06 15:20:52.125 006 12614.60 61.80 54453.05 88888.00 2017-01-06 15:20:52.250 006 12614.55 61.75 54453.07 88888.00 2017-01-06 15:20:52.375 006 12614.58 61.75 54453.07 88888.00 2017-01-06 15:20:52.500 006 12614.58 61.73 54453.05 88888.00 2017-01-06 15:20:52.625 006 12614.58 61.70 54453.05 88888.00 2017-01-06 15:20:52.750 006 12614.55 61.65 54453.07 88888.00 2017-01-06 15:20:52.875 006 12614.62 61.65 54453.07 88888.00 2017-01-06 15:20:53.000 006 12614.65 61.62 54453.07 88888.00 2017-01-06 15:20:53.125 006 12614.58 61.60 54453.07 88888.00 2017-01-06 15:20:53.250 006 12614.52 61.55 54453.07 88888.00 2017-01-06 15:20:53.375 006 12614.55 61.52 54453.07 88888.00 2017-01-06 15:20:53.500 006 12614.60 61.52 54453.10 88888.00 2017-01-06 15:20:53.625 006 12614.62 61.52 54453.10 88888.00 2017-01-06 15:20:53.750 006 12614.65 61.48 54453.07 88888.00 2017-01-06 15:20:53.875 006 12614.62 61.42 54453.10 88888.00 2017-01-06 15:20:54.000 006 12614.62 61.42 54453.10 88888.00 2017-01-06 15:20:54.125 006 12614.67 61.42 54453.10 88888.00 2017-01-06 15:20:54.250 006 12614.62 61.40 54453.10 88888.00 2017-01-06 15:20:54.375 006 12614.67 61.35 54453.07 88888.00 2017-01-06 15:20:54.500 006 12614.65 61.35 54453.07 88888.00 2017-01-06 15:20:54.625 006 12614.55 61.33 54453.10 88888.00 2017-01-06 15:20:54.750 006 12614.58 61.33 54453.12 88888.00 2017-01-06 15:20:54.875 006 12614.65 61.33 54453.10 88888.00 2017-01-06 15:20:55.000 006 12614.67 61.27 54453.07 88888.00 2017-01-06 15:20:55.125 006 12614.70 61.23 54453.07 88888.00 2017-01-06 15:20:55.250 006 12614.67 61.17 54453.07 88888.00 2017-01-06 15:20:55.375 006 12614.60 61.17 54453.07 88888.00 2017-01-06 15:20:55.500 006 12614.60 61.15 54453.10 88888.00 2017-01-06 15:20:55.625 006 12614.65 61.10 54453.10 88888.00 2017-01-06 15:20:55.750 006 12614.60 61.08 54453.10 88888.00 2017-01-06 15:20:55.875 006 12614.55 61.08 54453.07 88888.00 2017-01-06 15:20:56.000 006 12614.52 61.05 54453.07 88888.00 2017-01-06 15:20:56.125 006 12614.48 61.00 54453.12 88888.00 2017-01-06 15:20:56.250 006 12614.55 60.95 54453.12 88888.00 2017-01-06 15:20:56.375 006 12614.65 60.98 54453.10 88888.00 2017-01-06 15:20:56.500 006 12614.67 60.95 54453.10 88888.00 2017-01-06 15:20:56.625 006 12614.70 60.92 54453.07 88888.00 2017-01-06 15:20:56.750 006 12614.62 60.90 54453.07 88888.00 2017-01-06 15:20:56.875 006 12614.62 60.88 54453.10 88888.00 2017-01-06 15:20:57.000 006 12614.67 60.85 54453.07 88888.00 2017-01-06 15:20:57.125 006 12614.65 60.85 54453.07 88888.00 2017-01-06 15:20:57.250 006 12614.62 60.83 54453.12 88888.00 2017-01-06 15:20:57.375 006 12614.60 60.83 54453.10 88888.00 2017-01-06 15:20:57.500 006 12614.67 60.80 54453.12 88888.00 2017-01-06 15:20:57.625 006 12614.73 60.75 54453.10 88888.00 2017-01-06 15:20:57.750 006 12614.75 60.75 54453.10 88888.00 2017-01-06 15:20:57.875 006 12614.70 60.73 54453.12 88888.00 2017-01-06 15:20:58.000 006 12614.62 60.70 54453.12 88888.00 2017-01-06 15:20:58.125 006 12614.58 60.70 54453.12 88888.00 2017-01-06 15:20:58.250 006 12614.60 60.65 54453.12 88888.00 2017-01-06 15:20:58.375 006 12614.67 60.60 54453.12 88888.00 2017-01-06 15:20:58.500 006 12614.65 60.60 54453.10 88888.00 2017-01-06 15:20:58.625 006 12614.65 60.58 54453.10 88888.00 2017-01-06 15:20:58.750 006 12614.73 60.58 54453.10 88888.00 2017-01-06 15:20:58.875 006 12614.73 60.58 54453.15 88888.00 2017-01-06 15:20:59.000 006 12614.67 60.55 54453.12 88888.00 2017-01-06 15:20:59.125 006 12614.67 60.50 54453.18 88888.00 2017-01-06 15:20:59.250 006 12614.60 60.45 54453.15 88888.00 2017-01-06 15:20:59.375 006 12614.62 60.50 54453.18 88888.00 2017-01-06 15:20:59.500 006 12614.65 60.50 54453.12 88888.00 2017-01-06 15:20:59.625 006 12614.67 60.48 54453.12 88888.00 2017-01-06 15:20:59.750 006 12614.70 60.40 54453.15 88888.00 2017-01-06 15:20:59.875 006 12614.70 60.42 54453.15 88888.00 2017-01-06 15:21:00.000 006 12614.73 60.40 54453.12 88888.00 2017-01-06 15:21:00.125 006 12614.70 60.38 54453.15 88888.00 2017-01-06 15:21:00.250 006 12614.70 60.40 54453.15 88888.00 2017-01-06 15:21:00.375 006 12614.62 60.38 54453.15 88888.00 2017-01-06 15:21:00.500 006 12614.58 60.33 54453.15 88888.00 2017-01-06 15:21:00.625 006 12614.55 60.35 54453.15 88888.00 2017-01-06 15:21:00.750 006 12614.55 60.38 54453.18 88888.00 2017-01-06 15:21:00.875 006 12614.58 60.38 54453.18 88888.00 2017-01-06 15:21:01.000 006 12614.60 60.35 54453.18 88888.00 2017-01-06 15:21:01.125 006 12614.58 60.35 54453.20 88888.00 2017-01-06 15:21:01.250 006 12614.52 60.33 54453.18 88888.00 2017-01-06 15:21:01.375 006 12614.55 60.33 54453.15 88888.00 2017-01-06 15:21:01.500 006 12614.50 60.30 54453.18 88888.00 2017-01-06 15:21:01.625 006 12614.48 60.33 54453.18 88888.00 2017-01-06 15:21:01.750 006 12614.45 60.33 54453.20 88888.00 2017-01-06 15:21:01.875 006 12614.48 60.30 54453.20 88888.00 2017-01-06 15:21:02.000 006 12614.52 60.33 54453.22 88888.00 2017-01-06 15:21:02.125 006 12614.55 60.35 54453.25 88888.00 2017-01-06 15:21:02.250 006 12614.50 60.33 54453.22 88888.00 2017-01-06 15:21:02.375 006 12614.45 60.33 54453.20 88888.00 2017-01-06 15:21:02.500 006 12614.52 60.30 54453.20 88888.00 2017-01-06 15:21:02.625 006 12614.52 60.35 54453.22 88888.00 2017-01-06 15:21:02.750 006 12614.52 60.33 54453.25 88888.00 2017-01-06 15:21:02.875 006 12614.52 60.33 54453.22 88888.00 2017-01-06 15:21:03.000 006 12614.48 60.33 54453.22 88888.00 2017-01-06 15:21:03.125 006 12614.48 60.33 54453.22 88888.00 2017-01-06 15:21:03.250 006 12614.52 60.33 54453.28 88888.00 2017-01-06 15:21:03.375 006 12614.50 60.33 54453.25 88888.00 2017-01-06 15:21:03.500 006 12614.45 60.33 54453.22 88888.00 2017-01-06 15:21:03.625 006 12614.50 60.35 54453.22 88888.00 2017-01-06 15:21:03.750 006 12614.52 60.35 54453.20 88888.00 2017-01-06 15:21:03.875 006 12614.45 60.38 54453.25 88888.00 2017-01-06 15:21:04.000 006 12614.40 60.38 54453.22 88888.00 2017-01-06 15:21:04.125 006 12614.42 60.40 54453.28 88888.00 2017-01-06 15:21:04.250 006 12614.42 60.42 54453.28 88888.00 2017-01-06 15:21:04.375 006 12614.45 60.42 54453.28 88888.00 2017-01-06 15:21:04.500 006 12614.45 60.45 54453.28 88888.00 2017-01-06 15:21:04.625 006 12614.45 60.48 54453.25 88888.00 2017-01-06 15:21:04.750 006 12614.42 60.48 54453.28 88888.00 2017-01-06 15:21:04.875 006 12614.42 60.48 54453.22 88888.00 2017-01-06 15:21:05.000 006 12614.42 60.50 54453.20 88888.00 2017-01-06 15:21:05.125 006 12614.42 60.50 54453.25 88888.00 2017-01-06 15:21:05.250 006 12614.42 60.50 54453.25 88888.00 2017-01-06 15:21:05.375 006 12614.48 60.55 54453.25 88888.00 2017-01-06 15:21:05.500 006 12614.42 60.60 54453.25 88888.00 2017-01-06 15:21:05.625 006 12614.35 60.62 54453.25 88888.00 2017-01-06 15:21:05.750 006 12614.30 60.65 54453.22 88888.00 2017-01-06 15:21:05.875 006 12614.27 60.67 54453.25 88888.00 2017-01-06 15:21:06.000 006 12614.30 60.70 54453.25 88888.00 2017-01-06 15:21:06.125 006 12614.30 60.73 54453.28 88888.00 2017-01-06 15:21:06.250 006 12614.30 60.75 54453.30 88888.00 2017-01-06 15:21:06.375 006 12614.30 60.77 54453.25 88888.00 2017-01-06 15:21:06.500 006 12614.23 60.77 54453.25 88888.00 2017-01-06 15:21:06.625 006 12614.23 60.80 54453.25 88888.00 2017-01-06 15:21:06.750 006 12614.27 60.83 54453.28 88888.00 2017-01-06 15:21:06.875 006 12614.30 60.83 54453.30 88888.00 2017-01-06 15:21:07.000 006 12614.27 60.85 54453.25 88888.00 2017-01-06 15:21:07.125 006 12614.27 60.88 54453.28 88888.00 2017-01-06 15:21:07.250 006 12614.23 60.90 54453.30 88888.00 2017-01-06 15:21:07.375 006 12614.23 60.90 54453.30 88888.00 2017-01-06 15:21:07.500 006 12614.23 60.95 54453.28 88888.00 2017-01-06 15:21:07.625 006 12614.23 61.00 54453.28 88888.00 2017-01-06 15:21:07.750 006 12614.23 61.02 54453.30 88888.00 2017-01-06 15:21:07.875 006 12614.20 61.02 54453.28 88888.00 2017-01-06 15:21:08.000 006 12614.25 61.02 54453.30 88888.00 2017-01-06 15:21:08.125 006 12614.25 61.08 54453.30 88888.00 2017-01-06 15:21:08.250 006 12614.17 61.10 54453.28 88888.00 2017-01-06 15:21:08.375 006 12614.20 61.12 54453.28 88888.00 2017-01-06 15:21:08.500 006 12614.17 61.17 54453.28 88888.00 2017-01-06 15:21:08.625 006 12614.15 61.20 54453.28 88888.00 2017-01-06 15:21:08.750 006 12614.12 61.23 54453.25 88888.00 2017-01-06 15:21:08.875 006 12614.12 61.25 54453.25 88888.00 2017-01-06 15:21:09.000 006 12614.15 61.27 54453.25 88888.00 2017-01-06 15:21:09.125 006 12614.10 61.30 54453.28 88888.00 2017-01-06 15:21:09.250 006 12614.08 61.33 54453.28 88888.00 2017-01-06 15:21:09.375 006 12614.15 61.38 54453.25 88888.00 2017-01-06 15:21:09.500 006 12614.12 61.38 54453.25 88888.00 2017-01-06 15:21:09.625 006 12614.08 61.42 54453.22 88888.00 2017-01-06 15:21:09.750 006 12614.02 61.42 54453.22 88888.00 2017-01-06 15:21:09.875 006 12614.02 61.48 54453.20 88888.00 2017-01-06 15:21:10.000 006 12614.12 61.52 54453.25 88888.00 2017-01-06 15:21:10.125 006 12614.17 61.55 54453.28 88888.00 2017-01-06 15:21:10.250 006 12614.08 61.60 54453.28 88888.00 2017-01-06 15:21:10.375 006 12614.08 61.60 54453.25 88888.00 2017-01-06 15:21:10.500 006 12614.15 61.62 54453.22 88888.00 2017-01-06 15:21:10.625 006 12614.15 61.65 54453.20 88888.00 2017-01-06 15:21:10.750 006 12614.12 61.70 54453.22 88888.00 2017-01-06 15:21:10.875 006 12614.15 61.73 54453.25 88888.00 2017-01-06 15:21:11.000 006 12614.10 61.75 54453.25 88888.00 2017-01-06 15:21:11.125 006 12614.08 61.75 54453.25 88888.00 2017-01-06 15:21:11.250 006 12614.08 61.75 54453.28 88888.00 2017-01-06 15:21:11.375 006 12614.02 61.77 54453.28 88888.00 2017-01-06 15:21:11.500 006 12613.98 61.83 54453.25 88888.00 2017-01-06 15:21:11.625 006 12614.00 61.88 54453.25 88888.00 2017-01-06 15:21:11.750 006 12614.00 61.90 54453.25 88888.00 2017-01-06 15:21:11.875 006 12614.08 61.88 54453.25 88888.00 2017-01-06 15:21:12.000 006 12614.10 61.90 54453.25 88888.00 2017-01-06 15:21:12.125 006 12614.12 61.95 54453.28 88888.00 2017-01-06 15:21:12.250 006 12614.17 62.00 54453.22 88888.00 2017-01-06 15:21:12.375 006 12614.20 62.00 54453.20 88888.00 2017-01-06 15:21:12.500 006 12614.23 62.05 54453.22 88888.00 2017-01-06 15:21:12.625 006 12614.23 62.02 54453.20 88888.00 2017-01-06 15:21:12.750 006 12614.17 62.05 54453.20 88888.00 2017-01-06 15:21:12.875 006 12614.08 62.10 54453.20 88888.00 2017-01-06 15:21:13.000 006 12614.10 62.10 54453.18 88888.00 2017-01-06 15:21:13.125 006 12614.15 62.12 54453.18 88888.00 2017-01-06 15:21:13.250 006 12614.17 62.20 54453.20 88888.00 2017-01-06 15:21:13.375 006 12614.17 62.20 54453.20 88888.00 2017-01-06 15:21:13.500 006 12614.10 62.20 54453.18 88888.00 2017-01-06 15:21:13.625 006 12614.08 62.23 54453.18 88888.00 2017-01-06 15:21:13.750 006 12614.08 62.25 54453.15 88888.00 2017-01-06 15:21:13.875 006 12614.08 62.30 54453.18 88888.00 2017-01-06 15:21:14.000 006 12614.10 62.30 54453.18 88888.00 2017-01-06 15:21:14.125 006 12614.17 62.30 54453.18 88888.00 2017-01-06 15:21:14.250 006 12614.15 62.33 54453.18 88888.00 2017-01-06 15:21:14.375 006 12614.12 62.35 54453.15 88888.00 2017-01-06 15:21:14.500 006 12614.12 62.35 54453.10 88888.00 2017-01-06 15:21:14.625 006 12614.20 62.38 54453.12 88888.00 2017-01-06 15:21:14.750 006 12614.25 62.40 54453.12 88888.00 2017-01-06 15:21:14.875 006 12614.23 62.45 54453.12 88888.00 2017-01-06 15:21:15.000 006 12614.15 62.45 54453.15 88888.00 2017-01-06 15:21:15.125 006 12614.12 62.45 54453.18 88888.00 2017-01-06 15:21:15.250 006 12614.20 62.45 54453.15 88888.00 2017-01-06 15:21:15.375 006 12614.25 62.45 54453.15 88888.00 2017-01-06 15:21:15.500 006 12614.27 62.45 54453.12 88888.00 2017-01-06 15:21:15.625 006 12614.25 62.45 54453.10 88888.00 2017-01-06 15:21:15.750 006 12614.25 62.48 54453.10 88888.00 2017-01-06 15:21:15.875 006 12614.23 62.55 54453.12 88888.00 2017-01-06 15:21:16.000 006 12614.25 62.55 54453.12 88888.00 2017-01-06 15:21:16.125 006 12614.25 62.52 54453.12 88888.00 2017-01-06 15:21:16.250 006 12614.23 62.55 54453.10 88888.00 2017-01-06 15:21:16.375 006 12614.25 62.58 54453.10 88888.00 2017-01-06 15:21:16.500 006 12614.27 62.58 54453.10 88888.00 2017-01-06 15:21:16.625 006 12614.30 62.60 54453.10 88888.00 2017-01-06 15:21:16.750 006 12614.30 62.60 54453.10 88888.00 2017-01-06 15:21:16.875 006 12614.33 62.58 54453.10 88888.00 2017-01-06 15:21:17.000 006 12614.35 62.62 54453.07 88888.00 2017-01-06 15:21:17.125 006 12614.38 62.62 54453.10 88888.00 2017-01-06 15:21:17.250 006 12614.33 62.60 54453.10 88888.00 2017-01-06 15:21:17.375 006 12614.30 62.60 54453.05 88888.00 2017-01-06 15:21:17.500 006 12614.27 62.60 54453.03 88888.00 2017-01-06 15:21:17.625 006 12614.33 62.60 54453.05 88888.00 2017-01-06 15:21:17.750 006 12614.38 62.65 54453.03 88888.00 2017-01-06 15:21:17.875 006 12614.38 62.62 54453.05 88888.00 2017-01-06 15:21:18.000 006 12614.38 62.62 54453.03 88888.00 2017-01-06 15:21:18.125 006 12614.35 62.62 54453.03 88888.00 2017-01-06 15:21:18.250 006 12614.40 62.62 54453.03 88888.00 2017-01-06 15:21:18.375 006 12614.45 62.65 54453.03 88888.00 2017-01-06 15:21:18.500 006 12614.42 62.65 54453.03 88888.00 2017-01-06 15:21:18.625 006 12614.40 62.60 54453.00 88888.00 2017-01-06 15:21:18.750 006 12614.40 62.60 54453.00 88888.00 2017-01-06 15:21:18.875 006 12614.38 62.65 54453.00 88888.00 2017-01-06 15:21:19.000 006 12614.38 62.62 54453.00 88888.00 2017-01-06 15:21:19.125 006 12614.38 62.62 54453.00 88888.00 2017-01-06 15:21:19.250 006 12614.38 62.60 54453.03 88888.00 2017-01-06 15:21:19.375 006 12614.35 62.60 54453.03 88888.00 2017-01-06 15:21:19.500 006 12614.33 62.60 54453.00 88888.00 2017-01-06 15:21:19.625 006 12614.38 62.58 54453.03 88888.00 2017-01-06 15:21:19.750 006 12614.38 62.58 54453.00 88888.00 2017-01-06 15:21:19.875 006 12614.33 62.60 54453.00 88888.00 2017-01-06 15:21:20.000 006 12614.38 62.60 54453.00 88888.00 2017-01-06 15:21:20.125 006 12614.45 62.60 54453.03 88888.00 2017-01-06 15:21:20.250 006 12614.42 62.58 54453.03 88888.00 2017-01-06 15:21:20.375 006 12614.40 62.55 54453.03 88888.00 2017-01-06 15:21:20.500 006 12614.42 62.52 54453.03 88888.00 2017-01-06 15:21:20.625 006 12614.40 62.55 54453.00 88888.00 2017-01-06 15:21:20.750 006 12614.42 62.52 54453.00 88888.00 2017-01-06 15:21:20.875 006 12614.48 62.50 54453.00 88888.00 2017-01-06 15:21:21.000 006 12614.48 62.50 54453.03 88888.00 2017-01-06 15:21:21.125 006 12614.50 62.48 54452.97 88888.00 2017-01-06 15:21:21.250 006 12614.48 62.48 54452.95 88888.00 2017-01-06 15:21:21.375 006 12614.45 62.45 54452.95 88888.00 2017-01-06 15:21:21.500 006 12614.45 62.42 54452.95 88888.00 2017-01-06 15:21:21.625 006 12614.50 62.45 54452.95 88888.00 2017-01-06 15:21:21.750 006 12614.48 62.42 54452.97 88888.00 2017-01-06 15:21:21.875 006 12614.45 62.40 54452.97 88888.00 2017-01-06 15:21:22.000 006 12614.45 62.38 54452.95 88888.00 2017-01-06 15:21:22.125 006 12614.45 62.40 54453.00 88888.00 2017-01-06 15:21:22.250 006 12614.52 62.38 54452.97 88888.00 2017-01-06 15:21:22.375 006 12614.52 62.35 54452.95 88888.00 2017-01-06 15:21:22.500 006 12614.42 62.30 54452.97 88888.00 2017-01-06 15:21:22.625 006 12614.42 62.30 54452.95 88888.00 2017-01-06 15:21:22.750 006 12614.50 62.30 54452.95 88888.00 2017-01-06 15:21:22.875 006 12614.48 62.30 54452.95 88888.00 2017-01-06 15:21:23.000 006 12614.42 62.27 54452.95 88888.00 2017-01-06 15:21:23.125 006 12614.42 62.25 54452.95 88888.00 2017-01-06 15:21:23.250 006 12614.48 62.25 54452.95 88888.00 2017-01-06 15:21:23.375 006 12614.50 62.25 54452.95 88888.00 2017-01-06 15:21:23.500 006 12614.45 62.20 54452.97 88888.00 2017-01-06 15:21:23.625 006 12614.45 62.15 54452.95 88888.00 2017-01-06 15:21:23.750 006 12614.48 62.15 54452.95 88888.00 2017-01-06 15:21:23.875 006 12614.48 62.12 54452.97 88888.00 2017-01-06 15:21:24.000 006 12614.45 62.12 54452.97 88888.00 2017-01-06 15:21:24.125 006 12614.45 62.15 54452.97 88888.00 2017-01-06 15:21:24.250 006 12614.52 62.10 54452.97 88888.00 2017-01-06 15:21:24.375 006 12614.58 62.12 54452.95 88888.00 2017-01-06 15:21:24.500 006 12614.55 62.08 54452.97 88888.00 2017-01-06 15:21:24.625 006 12614.58 62.05 54453.00 88888.00 2017-01-06 15:21:24.750 006 12614.62 62.00 54453.00 88888.00 2017-01-06 15:21:24.875 006 12614.60 61.95 54452.97 88888.00 2017-01-06 15:21:25.000 006 12614.60 61.98 54452.97 88888.00 2017-01-06 15:21:25.125 006 12614.60 61.98 54453.00 88888.00 2017-01-06 15:21:25.250 006 12614.60 61.92 54453.00 88888.00 2017-01-06 15:21:25.375 006 12614.65 61.90 54453.00 88888.00 2017-01-06 15:21:25.500 006 12614.65 61.88 54453.00 88888.00 2017-01-06 15:21:25.625 006 12614.65 61.88 54453.03 88888.00 2017-01-06 15:21:25.750 006 12614.58 61.88 54453.05 88888.00 2017-01-06 15:21:25.875 006 12614.58 61.85 54453.03 88888.00 2017-01-06 15:21:26.000 006 12614.65 61.83 54453.00 88888.00 2017-01-06 15:21:26.125 006 12614.65 61.80 54453.00 88888.00 2017-01-06 15:21:26.250 006 12614.62 61.77 54453.03 88888.00 2017-01-06 15:21:26.375 006 12614.62 61.75 54453.00 88888.00 2017-01-06 15:21:26.500 006 12614.67 61.70 54453.00 88888.00 2017-01-06 15:21:26.625 006 12614.65 61.70 54453.00 88888.00 2017-01-06 15:21:26.750 006 12614.65 61.70 54453.03 88888.00 2017-01-06 15:21:26.875 006 12614.60 61.67 54453.05 88888.00 2017-01-06 15:21:27.000 006 12614.58 61.65 54453.03 88888.00 2017-01-06 15:21:27.125 006 12614.62 61.62 54453.03 88888.00 2017-01-06 15:21:27.250 006 12614.62 61.62 54453.07 88888.00 2017-01-06 15:21:27.375 006 12614.60 61.62 54453.05 88888.00 2017-01-06 15:21:27.500 006 12614.58 61.60 54453.05 88888.00 2017-01-06 15:21:27.625 006 12614.62 61.58 54453.07 88888.00 2017-01-06 15:21:27.750 006 12614.65 61.55 54453.05 88888.00 2017-01-06 15:21:27.875 006 12614.58 61.55 54453.05 88888.00 2017-01-06 15:21:28.000 006 12614.60 61.55 54453.07 88888.00 2017-01-06 15:21:28.125 006 12614.62 61.52 54453.10 88888.00 2017-01-06 15:21:28.250 006 12614.60 61.45 54453.12 88888.00 2017-01-06 15:21:28.375 006 12614.60 61.45 54453.12 88888.00 2017-01-06 15:21:28.500 006 12614.58 61.45 54453.12 88888.00 2017-01-06 15:21:28.625 006 12614.58 61.45 54453.10 88888.00 2017-01-06 15:21:28.750 006 12614.58 61.40 54453.10 88888.00 2017-01-06 15:21:28.875 006 12614.60 61.38 54453.10 88888.00 2017-01-06 15:21:29.000 006 12614.60 61.35 54453.10 88888.00 2017-01-06 15:21:29.125 006 12614.58 61.35 54453.10 88888.00 2017-01-06 15:21:29.250 006 12614.52 61.33 54453.12 88888.00 2017-01-06 15:21:29.375 006 12614.55 61.33 54453.12 88888.00 2017-01-06 15:21:29.500 006 12614.60 61.30 54453.12 88888.00 2017-01-06 15:21:29.625 006 12614.65 61.25 54453.12 88888.00 2017-01-06 15:21:29.750 006 12614.65 61.25 54453.12 88888.00 2017-01-06 15:21:29.875 006 12614.65 61.25 54453.10 88888.00 2017-01-06 15:21:30.000 006 12614.60 61.25 54453.10 88888.00 2017-01-06 15:21:30.125 006 12614.60 61.30 54453.12 88888.00 2017-01-06 15:21:30.250 006 12614.62 61.27 54453.12 88888.00 2017-01-06 15:21:30.375 006 12614.67 61.23 54453.12 88888.00 2017-01-06 15:21:30.500 006 12614.67 61.20 54453.12 88888.00 2017-01-06 15:21:30.625 006 12614.60 61.23 54453.12 88888.00 2017-01-06 15:21:30.750 006 12614.55 61.23 54453.15 88888.00 2017-01-06 15:21:30.875 006 12614.58 61.20 54453.15 88888.00 2017-01-06 15:21:31.000 006 12614.62 61.20 54453.18 88888.00 2017-01-06 15:21:31.125 006 12614.62 61.17 54453.22 88888.00 2017-01-06 15:21:31.250 006 12614.60 61.15 54453.22 88888.00 2017-01-06 15:21:31.375 006 12614.65 61.17 54453.20 88888.00 2017-01-06 15:21:31.500 006 12614.65 61.15 54453.18 88888.00 2017-01-06 15:21:31.625 006 12614.58 61.15 54453.18 88888.00 2017-01-06 15:21:31.750 006 12614.55 61.15 54453.20 88888.00 2017-01-06 15:21:31.875 006 12614.58 61.15 54453.22 88888.00 2017-01-06 15:21:32.000 006 12614.60 61.12 54453.20 88888.00 2017-01-06 15:21:32.125 006 12614.58 61.12 54453.22 88888.00 2017-01-06 15:21:32.250 006 12614.58 61.12 54453.22 88888.00 2017-01-06 15:21:32.375 006 12614.62 61.12 54453.22 88888.00 2017-01-06 15:21:32.500 006 12614.55 61.10 54453.22 88888.00 2017-01-06 15:21:32.625 006 12614.55 61.08 54453.25 88888.00 2017-01-06 15:21:32.750 006 12614.52 61.05 54453.25 88888.00 2017-01-06 15:21:32.875 006 12614.48 61.05 54453.25 88888.00 2017-01-06 15:21:33.000 006 12614.42 61.05 54453.28 88888.00 2017-01-06 15:21:33.125 006 12614.45 61.02 54453.28 88888.00 2017-01-06 15:21:33.250 006 12614.42 61.00 54453.30 88888.00 2017-01-06 15:21:33.375 006 12614.45 61.02 54453.30 88888.00 2017-01-06 15:21:33.500 006 12614.48 61.02 54453.30 88888.00 2017-01-06 15:21:33.625 006 12614.55 61.05 54453.30 88888.00 2017-01-06 15:21:33.750 006 12614.50 61.02 54453.30 88888.00 2017-01-06 15:21:33.875 006 12614.48 61.02 54453.30 88888.00 2017-01-06 15:21:34.000 006 12614.50 61.00 54453.30 88888.00 2017-01-06 15:21:34.125 006 12614.50 61.02 54453.32 88888.00 2017-01-06 15:21:34.250 006 12614.40 61.02 54453.32 88888.00 2017-01-06 15:21:34.375 006 12614.42 61.02 54453.32 88888.00 2017-01-06 15:21:34.500 006 12614.45 61.00 54453.30 88888.00 2017-01-06 15:21:34.625 006 12614.50 61.08 54453.32 88888.00 2017-01-06 15:21:34.750 006 12614.48 61.05 54453.35 88888.00 2017-01-06 15:21:34.875 006 12614.42 61.00 54453.32 88888.00 2017-01-06 15:21:35.000 006 12614.42 61.05 54453.32 88888.00 2017-01-06 15:21:35.125 006 12614.48 61.05 54453.32 88888.00 2017-01-06 15:21:35.250 006 12614.48 61.00 54453.35 88888.00 2017-01-06 15:21:35.375 006 12614.48 61.02 54453.32 88888.00 2017-01-06 15:21:35.500 006 12614.45 61.02 54453.35 88888.00 2017-01-06 15:21:35.625 006 12614.40 61.05 54453.35 88888.00 2017-01-06 15:21:35.750 006 12614.38 61.05 54453.35 88888.00 2017-01-06 15:21:35.875 006 12614.40 61.05 54453.35 88888.00 2017-01-06 15:21:36.000 006 12614.35 61.05 54453.38 88888.00 2017-01-06 15:21:36.125 006 12614.30 61.05 54453.40 88888.00 2017-01-06 15:21:36.250 006 12614.33 61.08 54453.40 88888.00 2017-01-06 15:21:36.375 006 12614.33 61.08 54453.40 88888.00 2017-01-06 15:21:36.500 006 12614.33 61.10 54453.38 88888.00 2017-01-06 15:21:36.625 006 12614.33 61.10 54453.40 88888.00 2017-01-06 15:21:36.750 006 12614.33 61.10 54453.40 88888.00 2017-01-06 15:21:36.875 006 12614.35 61.12 54453.40 88888.00 2017-01-06 15:21:37.000 006 12614.35 61.15 54453.40 88888.00 2017-01-06 15:21:37.125 006 12614.35 61.15 54453.40 88888.00 2017-01-06 15:21:37.250 006 12614.35 61.12 54453.40 88888.00 2017-01-06 15:21:37.375 006 12614.27 61.12 54453.38 88888.00 2017-01-06 15:21:37.500 006 12614.23 61.15 54453.35 88888.00 2017-01-06 15:21:37.625 006 12614.27 61.15 54453.38 88888.00 2017-01-06 15:21:37.750 006 12614.30 61.17 54453.43 88888.00 2017-01-06 15:21:37.875 006 12614.35 61.20 54453.43 88888.00 2017-01-06 15:21:38.000 006 12614.35 61.20 54453.40 88888.00 2017-01-06 15:21:38.125 006 12614.35 61.20 54453.43 88888.00 2017-01-06 15:21:38.250 006 12614.30 61.23 54453.43 88888.00 2017-01-06 15:21:38.375 006 12614.33 61.25 54453.43 88888.00 2017-01-06 15:21:38.500 006 12614.25 61.25 54453.43 88888.00 2017-01-06 15:21:38.625 006 12614.25 61.23 54453.45 88888.00 2017-01-06 15:21:38.750 006 12614.30 61.25 54453.43 88888.00 2017-01-06 15:21:38.875 006 12614.23 61.27 54453.43 88888.00 2017-01-06 15:21:39.000 006 12614.17 61.30 54453.40 88888.00 2017-01-06 15:21:39.125 006 12614.17 61.33 54453.43 88888.00 2017-01-06 15:21:39.250 006 12614.10 61.33 54453.45 88888.00 2017-01-06 15:21:39.375 006 12614.15 61.33 54453.45 88888.00 2017-01-06 15:21:39.500 006 12614.20 61.30 54453.45 88888.00 2017-01-06 15:21:39.625 006 12614.23 61.35 54453.47 88888.00 2017-01-06 15:21:39.750 006 12614.12 61.38 54453.45 88888.00 2017-01-06 15:21:39.875 006 12614.10 61.38 54453.45 88888.00 2017-01-06 15:21:40.000 006 12614.12 61.38 54453.45 88888.00 2017-01-06 15:21:40.125 006 12614.10 61.38 54453.47 88888.00 2017-01-06 15:21:40.250 006 12614.08 61.42 54453.47 88888.00 2017-01-06 15:21:40.375 006 12614.12 61.42 54453.45 88888.00 2017-01-06 15:21:40.500 006 12614.12 61.42 54453.47 88888.00 2017-01-06 15:21:40.625 006 12614.05 61.48 54453.50 88888.00 2017-01-06 15:21:40.750 006 12614.02 61.48 54453.50 88888.00 2017-01-06 15:21:40.875 006 12614.05 61.50 54453.47 88888.00 2017-01-06 15:21:41.000 006 12614.02 61.50 54453.47 88888.00 2017-01-06 15:21:41.125 006 12613.98 61.52 54453.50 88888.00 2017-01-06 15:21:41.250 006 12613.95 61.52 54453.55 88888.00 2017-01-06 15:21:41.375 006 12614.02 61.55 54453.53 88888.00 2017-01-06 15:21:41.500 006 12614.05 61.55 54453.53 88888.00 2017-01-06 15:21:41.625 006 12614.05 61.55 54453.53 88888.00 2017-01-06 15:21:41.750 006 12614.05 61.55 54453.50 88888.00 2017-01-06 15:21:41.875 006 12614.02 61.60 54453.50 88888.00 2017-01-06 15:21:42.000 006 12613.95 61.62 54453.47 88888.00 2017-01-06 15:21:42.125 006 12613.92 61.65 54453.50 88888.00 2017-01-06 15:21:42.250 006 12613.98 61.65 54453.50 88888.00 2017-01-06 15:21:42.375 006 12614.00 61.67 54453.47 88888.00 2017-01-06 15:21:42.500 006 12613.95 61.70 54453.47 88888.00 2017-01-06 15:21:42.625 006 12613.98 61.67 54453.50 88888.00 2017-01-06 15:21:42.750 006 12614.00 61.70 54453.50 88888.00 2017-01-06 15:21:42.875 006 12614.02 61.75 54453.53 88888.00 2017-01-06 15:21:43.000 006 12614.05 61.75 54453.55 88888.00 2017-01-06 15:21:43.125 006 12614.05 61.73 54453.53 88888.00 2017-01-06 15:21:43.250 006 12614.00 61.75 54453.50 88888.00 2017-01-06 15:21:43.375 006 12614.05 61.77 54453.50 88888.00 2017-01-06 15:21:43.500 006 12614.05 61.77 54453.50 88888.00 2017-01-06 15:21:43.625 006 12613.98 61.77 54453.50 88888.00 2017-01-06 15:21:43.750 006 12613.95 61.77 54453.50 88888.00 2017-01-06 15:21:43.875 006 12614.00 61.75 54453.50 88888.00 2017-01-06 15:21:44.000 006 12614.10 61.80 54453.50 88888.00 2017-01-06 15:21:44.125 006 12614.08 61.77 54453.50 88888.00 2017-01-06 15:21:44.250 006 12614.02 61.80 54453.50 88888.00 2017-01-06 15:21:44.375 006 12614.00 61.88 54453.50 88888.00 2017-01-06 15:21:44.500 006 12613.98 61.88 54453.50 88888.00 2017-01-06 15:21:44.625 006 12614.02 61.90 54453.50 88888.00 2017-01-06 15:21:44.750 006 12614.05 61.88 54453.50 88888.00 2017-01-06 15:21:44.875 006 12614.10 61.90 54453.47 88888.00 2017-01-06 15:21:45.000 006 12614.17 61.92 54453.47 88888.00 2017-01-06 15:21:45.125 006 12614.17 61.92 54453.50 88888.00 2017-01-06 15:21:45.250 006 12614.12 61.92 54453.50 88888.00 2017-01-06 15:21:45.375 006 12614.10 61.90 54453.47 88888.00 2017-01-06 15:21:45.500 006 12614.08 61.90 54453.45 88888.00 2017-01-06 15:21:45.625 006 12614.02 61.92 54453.47 88888.00 2017-01-06 15:21:45.750 006 12614.02 61.92 54453.47 88888.00 2017-01-06 15:21:45.875 006 12614.10 61.95 54453.47 88888.00 2017-01-06 15:21:46.000 006 12614.15 61.95 54453.50 88888.00 2017-01-06 15:21:46.125 006 12614.15 61.92 54453.50 88888.00 2017-01-06 15:21:46.250 006 12614.12 61.95 54453.47 88888.00 2017-01-06 15:21:46.375 006 12614.17 61.98 54453.47 88888.00 2017-01-06 15:21:46.500 006 12614.17 61.98 54453.47 88888.00 2017-01-06 15:21:46.625 006 12614.17 61.98 54453.45 88888.00 2017-01-06 15:21:46.750 006 12614.20 62.00 54453.45 88888.00 2017-01-06 15:21:46.875 006 12614.12 62.00 54453.45 88888.00 2017-01-06 15:21:47.000 006 12614.17 62.02 54453.45 88888.00 2017-01-06 15:21:47.125 006 12614.20 62.05 54453.45 88888.00 2017-01-06 15:21:47.250 006 12614.15 62.02 54453.47 88888.00 2017-01-06 15:21:47.375 006 12614.08 62.05 54453.45 88888.00 2017-01-06 15:21:47.500 006 12614.05 62.02 54453.45 88888.00 2017-01-06 15:21:47.625 006 12614.10 62.02 54453.43 88888.00 2017-01-06 15:21:47.750 006 12614.17 62.05 54453.43 88888.00 2017-01-06 15:21:47.875 006 12614.23 62.00 54453.45 88888.00 2017-01-06 15:21:48.000 006 12614.20 61.98 54453.43 88888.00 2017-01-06 15:21:48.125 006 12614.12 62.00 54453.43 88888.00 2017-01-06 15:21:48.250 006 12614.10 62.05 54453.43 88888.00 2017-01-06 15:21:48.375 006 12614.12 62.08 54453.43 88888.00 2017-01-06 15:21:48.500 006 12614.17 62.05 54453.45 88888.00 2017-01-06 15:21:48.625 006 12614.20 62.05 54453.43 88888.00 2017-01-06 15:21:48.750 006 12614.20 62.05 54453.43 88888.00 2017-01-06 15:21:48.875 006 12614.15 62.05 54453.43 88888.00 2017-01-06 15:21:49.000 006 12614.17 62.05 54453.40 88888.00 2017-01-06 15:21:49.125 006 12614.27 62.05 54453.43 88888.00 2017-01-06 15:21:49.250 006 12614.27 62.08 54453.45 88888.00 2017-01-06 15:21:49.375 006 12614.27 62.08 54453.43 88888.00 2017-01-06 15:21:49.500 006 12614.25 62.08 54453.43 88888.00 2017-01-06 15:21:49.625 006 12614.25 62.08 54453.43 88888.00 2017-01-06 15:21:49.750 006 12614.27 62.08 54453.43 88888.00 2017-01-06 15:21:49.875 006 12614.27 62.10 54453.43 88888.00 2017-01-06 15:21:50.000 006 12614.25 62.05 54453.43 88888.00 2017-01-06 15:21:50.125 006 12614.25 62.08 54453.43 88888.00 2017-01-06 15:21:50.250 006 12614.27 62.10 54453.40 88888.00 2017-01-06 15:21:50.375 006 12614.38 62.10 54453.40 88888.00 2017-01-06 15:21:50.500 006 12614.40 62.08 54453.40 88888.00 2017-01-06 15:21:50.625 006 12614.38 62.08 54453.38 88888.00 2017-01-06 15:21:50.750 006 12614.38 62.10 54453.35 88888.00 2017-01-06 15:21:50.875 006 12614.35 62.08 54453.38 88888.00 2017-01-06 15:21:51.000 006 12614.30 62.00 54453.35 88888.00 2017-01-06 15:21:51.125 006 12614.33 62.02 54453.35 88888.00 2017-01-06 15:21:51.250 006 12614.40 62.00 54453.35 88888.00 2017-01-06 15:21:51.375 006 12614.40 62.05 54453.35 88888.00 2017-01-06 15:21:51.500 006 12614.38 62.05 54453.38 88888.00 2017-01-06 15:21:51.625 006 12614.35 62.08 54453.38 88888.00 2017-01-06 15:21:51.750 006 12614.38 62.05 54453.35 88888.00 2017-01-06 15:21:51.875 006 12614.42 62.05 54453.38 88888.00 2017-01-06 15:21:52.000 006 12614.45 62.02 54453.35 88888.00 2017-01-06 15:21:52.125 006 12614.42 61.98 54453.35 88888.00 2017-01-06 15:21:52.250 006 12614.42 61.98 54453.35 88888.00 2017-01-06 15:21:52.375 006 12614.50 61.98 54453.35 88888.00 2017-01-06 15:21:52.500 006 12614.50 61.98 54453.32 88888.00 2017-01-06 15:21:52.625 006 12614.45 61.98 54453.32 88888.00 2017-01-06 15:21:52.750 006 12614.45 61.98 54453.32 88888.00 2017-01-06 15:21:52.875 006 12614.52 62.00 54453.35 88888.00 2017-01-06 15:21:53.000 006 12614.60 61.98 54453.28 88888.00 2017-01-06 15:21:53.125 006 12614.62 61.95 54453.28 88888.00 2017-01-06 15:21:53.250 006 12614.55 61.98 54453.30 88888.00 2017-01-06 15:21:53.375 006 12614.55 61.98 54453.32 88888.00 2017-01-06 15:21:53.500 006 12614.60 62.00 54453.32 88888.00 2017-01-06 15:21:53.625 006 12614.60 62.00 54453.32 88888.00 2017-01-06 15:21:53.750 006 12614.67 61.98 54453.32 88888.00 2017-01-06 15:21:53.875 006 12614.73 61.92 54453.28 88888.00 2017-01-06 15:21:54.000 006 12614.70 61.92 54453.28 88888.00 2017-01-06 15:21:54.125 006 12614.62 61.95 54453.30 88888.00 2017-01-06 15:21:54.250 006 12614.55 61.92 54453.30 88888.00 2017-01-06 15:21:54.375 006 12614.55 61.90 54453.30 88888.00 2017-01-06 15:21:54.500 006 12614.60 61.92 54453.30 88888.00 2017-01-06 15:21:54.625 006 12614.67 61.88 54453.30 88888.00 2017-01-06 15:21:54.750 006 12614.70 61.90 54453.32 88888.00 2017-01-06 15:21:54.875 006 12614.75 61.88 54453.32 88888.00 2017-01-06 15:21:55.000 006 12614.80 61.85 54453.30 88888.00 2017-01-06 15:21:55.125 006 12614.80 61.90 54453.32 88888.00 2017-01-06 15:21:55.250 006 12614.80 61.83 54453.30 88888.00 2017-01-06 15:21:55.375 006 12614.80 61.85 54453.30 88888.00 2017-01-06 15:21:55.500 006 12614.80 61.88 54453.30 88888.00 2017-01-06 15:21:55.625 006 12614.77 61.90 54453.32 88888.00 2017-01-06 15:21:55.750 006 12614.80 61.88 54453.32 88888.00 2017-01-06 15:21:55.875 006 12614.77 61.85 54453.32 88888.00 2017-01-06 15:21:56.000 006 12614.73 61.83 54453.32 88888.00 2017-01-06 15:21:56.125 006 12614.75 61.83 54453.30 88888.00 2017-01-06 15:21:56.250 006 12614.77 61.80 54453.32 88888.00 2017-01-06 15:21:56.375 006 12614.80 61.83 54453.32 88888.00 2017-01-06 15:21:56.500 006 12614.77 61.83 54453.28 88888.00 2017-01-06 15:21:56.625 006 12614.77 61.80 54453.25 88888.00 2017-01-06 15:21:56.750 006 12614.80 61.83 54453.28 88888.00 2017-01-06 15:21:56.875 006 12614.80 61.80 54453.30 88888.00 2017-01-06 15:21:57.000 006 12614.83 61.83 54453.30 88888.00 2017-01-06 15:21:57.125 006 12614.88 61.85 54453.30 88888.00 2017-01-06 15:21:57.250 006 12614.92 61.80 54453.32 88888.00 2017-01-06 15:21:57.375 006 12614.90 61.77 54453.30 88888.00 2017-01-06 15:21:57.500 006 12614.83 61.77 54453.30 88888.00 2017-01-06 15:21:57.625 006 12614.80 61.80 54453.30 88888.00 2017-01-06 15:21:57.750 006 12614.80 61.83 54453.30 88888.00 2017-01-06 15:21:57.875 006 12614.83 61.83 54453.30 88888.00 2017-01-06 15:21:58.000 006 12614.85 61.83 54453.30 88888.00 2017-01-06 15:21:58.125 006 12614.80 61.83 54453.32 88888.00 2017-01-06 15:21:58.250 006 12614.75 61.83 54453.30 88888.00 2017-01-06 15:21:58.375 006 12614.70 61.80 54453.32 88888.00 2017-01-06 15:21:58.500 006 12614.65 61.80 54453.35 88888.00 2017-01-06 15:21:58.625 006 12614.65 61.77 54453.35 88888.00 2017-01-06 15:21:58.750 006 12614.70 61.75 54453.35 88888.00 2017-01-06 15:21:58.875 006 12614.73 61.77 54453.35 88888.00 2017-01-06 15:21:59.000 006 12614.75 61.80 54453.32 88888.00 2017-01-06 15:21:59.125 006 12614.73 61.77 54453.38 88888.00 2017-01-06 15:21:59.250 006 12614.67 61.75 54453.38 88888.00 2017-01-06 15:21:59.375 006 12614.70 61.80 54453.38 88888.00 2017-01-06 15:21:59.500 006 12614.70 61.80 54453.35 88888.00 2017-01-06 15:21:59.625 006 12614.60 61.77 54453.35 88888.00 2017-01-06 15:21:59.750 006 12614.60 61.75 54453.35 88888.00 2017-01-06 15:21:59.875 006 12614.62 61.80 54453.35 88888.00 2017-01-06 15:22:00.000 006 12614.60 61.80 54453.32 88888.00 2017-01-06 15:22:00.125 006 12614.55 61.80 54453.35 88888.00 2017-01-06 15:22:00.250 006 12614.52 61.80 54453.38 88888.00 2017-01-06 15:22:00.375 006 12614.58 61.80 54453.38 88888.00 2017-01-06 15:22:00.500 006 12614.58 61.80 54453.38 88888.00 2017-01-06 15:22:00.625 006 12614.55 61.80 54453.40 88888.00 2017-01-06 15:22:00.750 006 12614.58 61.80 54453.38 88888.00 2017-01-06 15:22:00.875 006 12614.62 61.80 54453.40 88888.00 2017-01-06 15:22:01.000 006 12614.62 61.80 54453.38 88888.00 2017-01-06 15:22:01.125 006 12614.62 61.80 54453.40 88888.00 2017-01-06 15:22:01.250 006 12614.58 61.80 54453.43 88888.00 2017-01-06 15:22:01.375 006 12614.62 61.83 54453.43 88888.00 2017-01-06 15:22:01.500 006 12614.58 61.85 54453.40 88888.00 2017-01-06 15:22:01.625 006 12614.52 61.85 54453.40 88888.00 2017-01-06 15:22:01.750 006 12614.52 61.83 54453.43 88888.00 2017-01-06 15:22:01.875 006 12614.52 61.85 54453.45 88888.00 2017-01-06 15:22:02.000 006 12614.52 61.88 54453.45 88888.00 2017-01-06 15:22:02.125 006 12614.48 61.88 54453.47 88888.00 2017-01-06 15:22:02.250 006 12614.50 61.85 54453.45 88888.00 2017-01-06 15:22:02.375 006 12614.52 61.88 54453.47 88888.00 2017-01-06 15:22:02.500 006 12614.55 61.88 54453.45 88888.00 2017-01-06 15:22:02.625 006 12614.45 61.88 54453.45 88888.00 2017-01-06 15:22:02.750 006 12614.40 61.90 54453.45 88888.00 2017-01-06 15:22:02.875 006 12614.38 61.88 54453.45 88888.00 2017-01-06 15:22:03.000 006 12614.35 61.92 54453.45 88888.00 2017-01-06 15:22:03.125 006 12614.42 61.92 54453.45 88888.00 2017-01-06 15:22:03.250 006 12614.42 61.92 54453.47 88888.00 2017-01-06 15:22:03.375 006 12614.35 61.98 54453.50 88888.00 2017-01-06 15:22:03.500 006 12614.30 61.95 54453.50 88888.00 2017-01-06 15:22:03.625 006 12614.38 61.95 54453.50 88888.00 2017-01-06 15:22:03.750 006 12614.42 62.00 54453.47 88888.00 2017-01-06 15:22:03.875 006 12614.40 62.00 54453.47 88888.00 2017-01-06 15:22:04.000 006 12614.40 62.00 54453.43 88888.00 2017-01-06 15:22:04.125 006 12614.38 62.00 54453.47 88888.00 2017-01-06 15:22:04.250 006 12614.35 62.00 54453.50 88888.00 2017-01-06 15:22:04.375 006 12614.40 61.98 54453.50 88888.00 2017-01-06 15:22:04.500 006 12614.40 62.02 54453.50 88888.00 2017-01-06 15:22:04.625 006 12614.40 62.02 54453.50 88888.00 2017-01-06 15:22:04.750 006 12614.33 62.02 54453.50 88888.00 2017-01-06 15:22:04.875 006 12614.30 62.02 54453.50 88888.00 2017-01-06 15:22:05.000 006 12614.30 62.08 54453.53 88888.00 2017-01-06 15:22:05.125 006 12614.33 62.05 54453.53 88888.00 2017-01-06 15:22:05.250 006 12614.27 62.08 54453.50 88888.00 2017-01-06 15:22:05.375 006 12614.30 62.10 54453.50 88888.00 2017-01-06 15:22:05.500 006 12614.27 62.10 54453.47 88888.00 2017-01-06 15:22:05.625 006 12614.33 62.10 54453.50 88888.00 2017-01-06 15:22:05.750 006 12614.40 62.12 54453.50 88888.00 2017-01-06 15:22:05.875 006 12614.40 62.15 54453.53 88888.00 2017-01-06 15:22:06.000 006 12614.30 62.12 54453.50 88888.00 2017-01-06 15:22:06.125 006 12614.30 62.10 54453.50 88888.00 2017-01-06 15:22:06.250 006 12614.30 62.10 54453.53 88888.00 2017-01-06 15:22:06.375 006 12614.30 62.17 54453.53 88888.00 2017-01-06 15:22:06.500 006 12614.25 62.17 54453.50 88888.00 2017-01-06 15:22:06.625 006 12614.20 62.15 54453.53 88888.00 2017-01-06 15:22:06.750 006 12614.25 62.20 54453.53 88888.00 2017-01-06 15:22:06.875 006 12614.30 62.20 54453.53 88888.00 2017-01-06 15:22:07.000 006 12614.30 62.20 54453.53 88888.00 2017-01-06 15:22:07.125 006 12614.23 62.23 54453.53 88888.00 2017-01-06 15:22:07.250 006 12614.12 62.20 54453.53 88888.00 2017-01-06 15:22:07.375 006 12614.23 62.23 54453.53 88888.00 2017-01-06 15:22:07.500 006 12614.27 62.20 54453.53 88888.00 2017-01-06 15:22:07.625 006 12614.27 62.20 54453.53 88888.00 2017-01-06 15:22:07.750 006 12614.27 62.25 54453.50 88888.00 2017-01-06 15:22:07.875 006 12614.30 62.27 54453.50 88888.00 2017-01-06 15:22:08.000 006 12614.30 62.27 54453.50 88888.00 2017-01-06 15:22:08.125 006 12614.30 62.27 54453.53 88888.00 2017-01-06 15:22:08.250 006 12614.27 62.27 54453.53 88888.00 2017-01-06 15:22:08.375 006 12614.30 62.27 54453.53 88888.00 2017-01-06 15:22:08.500 006 12614.27 62.27 54453.55 88888.00 2017-01-06 15:22:08.625 006 12614.27 62.30 54453.53 88888.00 2017-01-06 15:22:08.750 006 12614.35 62.27 54453.53 88888.00 2017-01-06 15:22:08.875 006 12614.40 62.30 54453.53 88888.00 2017-01-06 15:22:09.000 006 12614.38 62.30 54453.53 88888.00 2017-01-06 15:22:09.125 006 12614.35 62.33 54453.55 88888.00 2017-01-06 15:22:09.250 006 12614.27 62.30 54453.55 88888.00 2017-01-06 15:22:09.375 006 12614.27 62.35 54453.55 88888.00 2017-01-06 15:22:09.500 006 12614.30 62.35 54453.55 88888.00 2017-01-06 15:22:09.625 006 12614.33 62.38 54453.53 88888.00 2017-01-06 15:22:09.750 006 12614.30 62.35 54453.50 88888.00 2017-01-06 15:22:09.875 006 12614.33 62.33 54453.50 88888.00 2017-01-06 15:22:10.000 006 12614.35 62.35 54453.53 88888.00 2017-01-06 15:22:10.125 006 12614.33 62.35 54453.57 88888.00 2017-01-06 15:22:10.250 006 12614.30 62.30 54453.57 88888.00 2017-01-06 15:22:10.375 006 12614.33 62.33 54453.55 88888.00 2017-01-06 15:22:10.500 006 12614.35 62.35 54453.53 88888.00 2017-01-06 15:22:10.625 006 12614.33 62.35 54453.53 88888.00 2017-01-06 15:22:10.750 006 12614.35 62.33 54453.55 88888.00 2017-01-06 15:22:10.875 006 12614.38 62.35 54453.55 88888.00 2017-01-06 15:22:11.000 006 12614.38 62.35 54453.55 88888.00 2017-01-06 15:22:11.125 006 12614.38 62.38 54453.55 88888.00 2017-01-06 15:22:11.250 006 12614.35 62.33 54453.57 88888.00 2017-01-06 15:22:11.375 006 12614.38 62.35 54453.55 88888.00 2017-01-06 15:22:11.500 006 12614.35 62.35 54453.55 88888.00 2017-01-06 15:22:11.625 006 12614.35 62.38 54453.53 88888.00 2017-01-06 15:22:11.750 006 12614.38 62.38 54453.55 88888.00 2017-01-06 15:22:11.875 006 12614.35 62.38 54453.55 88888.00 2017-01-06 15:22:12.000 006 12614.33 62.38 54453.55 88888.00 2017-01-06 15:22:12.125 006 12614.38 62.40 54453.55 88888.00 2017-01-06 15:22:12.250 006 12614.38 62.38 54453.55 88888.00 2017-01-06 15:22:12.375 006 12614.33 62.38 54453.55 88888.00 2017-01-06 15:22:12.500 006 12614.30 62.38 54453.60 88888.00 2017-01-06 15:22:12.625 006 12614.33 62.35 54453.60 88888.00 2017-01-06 15:22:12.750 006 12614.35 62.38 54453.57 88888.00 2017-01-06 15:22:12.875 006 12614.35 62.35 54453.57 88888.00 2017-01-06 15:22:13.000 006 12614.33 62.35 54453.57 88888.00 2017-01-06 15:22:13.125 006 12614.33 62.35 54453.57 88888.00 2017-01-06 15:22:13.250 006 12614.38 62.33 54453.60 88888.00 2017-01-06 15:22:13.375 006 12614.40 62.35 54453.60 88888.00 2017-01-06 15:22:13.500 006 12614.35 62.38 54453.62 88888.00 2017-01-06 15:22:13.625 006 12614.38 62.38 54453.65 88888.00 2017-01-06 15:22:13.750 006 12614.33 62.35 54453.65 88888.00 2017-01-06 15:22:13.875 006 12614.33 62.35 54453.62 88888.00 2017-01-06 15:22:14.000 006 12614.33 62.35 54453.57 88888.00 2017-01-06 15:22:14.125 006 12614.33 62.35 54453.60 88888.00 2017-01-06 15:22:14.250 006 12614.30 62.33 54453.60 88888.00 2017-01-06 15:22:14.375 006 12614.38 62.33 54453.60 88888.00 2017-01-06 15:22:14.500 006 12614.38 62.33 54453.60 88888.00 2017-01-06 15:22:14.625 006 12614.38 62.30 54453.60 88888.00 2017-01-06 15:22:14.750 006 12614.40 62.30 54453.60 88888.00 2017-01-06 15:22:14.875 006 12614.40 62.33 54453.60 88888.00 2017-01-06 15:22:15.000 006 12614.33 62.30 54453.62 88888.00 2017-01-06 15:22:15.125 006 12614.30 62.27 54453.65 88888.00 2017-01-06 15:22:15.250 006 12614.30 62.27 54453.65 88888.00 2017-01-06 15:22:15.375 006 12614.33 62.30 54453.65 88888.00 2017-01-06 15:22:15.500 006 12614.35 62.30 54453.65 88888.00 2017-01-06 15:22:15.625 006 12614.33 62.27 54453.62 88888.00 2017-01-06 15:22:15.750 006 12614.30 62.25 54453.65 88888.00 2017-01-06 15:22:15.875 006 12614.33 62.27 54453.65 88888.00 2017-01-06 15:22:16.000 006 12614.38 62.27 54453.65 88888.00 2017-01-06 15:22:16.125 006 12614.35 62.27 54453.65 88888.00 2017-01-06 15:22:16.250 006 12614.30 62.25 54453.65 88888.00 2017-01-06 15:22:16.375 006 12614.33 62.23 54453.65 88888.00 2017-01-06 15:22:16.500 006 12614.33 62.23 54453.65 88888.00 2017-01-06 15:22:16.625 006 12614.30 62.25 54453.65 88888.00 2017-01-06 15:22:16.750 006 12614.30 62.27 54453.65 88888.00 2017-01-06 15:22:16.875 006 12614.30 62.27 54453.65 88888.00 2017-01-06 15:22:17.000 006 12614.27 62.27 54453.65 88888.00 2017-01-06 15:22:17.125 006 12614.25 62.27 54453.65 88888.00 2017-01-06 15:22:17.250 006 12614.23 62.27 54453.68 88888.00 2017-01-06 15:22:17.375 006 12614.30 62.30 54453.62 88888.00 2017-01-06 15:22:17.500 006 12614.23 62.27 54453.65 88888.00 2017-01-06 15:22:17.625 006 12614.15 62.25 54453.65 88888.00 2017-01-06 15:22:17.750 006 12614.15 62.25 54453.65 88888.00 2017-01-06 15:22:17.875 006 12614.17 62.25 54453.68 88888.00 2017-01-06 15:22:18.000 006 12614.12 62.25 54453.68 88888.00 2017-01-06 15:22:18.125 006 12614.10 62.25 54453.68 88888.00 2017-01-06 15:22:18.250 006 12614.02 62.25 54453.68 88888.00 2017-01-06 15:22:18.375 006 12614.05 62.27 54453.70 88888.00 2017-01-06 15:22:18.500 006 12614.10 62.25 54453.68 88888.00 2017-01-06 15:22:18.625 006 12614.10 62.25 54453.70 88888.00 2017-01-06 15:22:18.750 006 12614.10 62.25 54453.70 88888.00 2017-01-06 15:22:18.875 006 12614.05 62.27 54453.70 88888.00 2017-01-06 15:22:19.000 006 12614.10 62.27 54453.70 88888.00 2017-01-06 15:22:19.125 006 12614.12 62.27 54453.70 88888.00 2017-01-06 15:22:19.250 006 12614.05 62.25 54453.70 88888.00 2017-01-06 15:22:19.375 006 12614.02 62.27 54453.68 88888.00 2017-01-06 15:22:19.500 006 12614.08 62.27 54453.68 88888.00 2017-01-06 15:22:19.625 006 12614.05 62.30 54453.68 88888.00 2017-01-06 15:22:19.750 006 12613.98 62.30 54453.68 88888.00 2017-01-06 15:22:19.875 006 12613.98 62.33 54453.70 88888.00 2017-01-06 15:22:20.000 006 12614.00 62.35 54453.70 88888.00 2017-01-06 15:22:20.125 006 12614.00 62.35 54453.75 88888.00 2017-01-06 15:22:20.250 006 12613.95 62.33 54453.78 88888.00 2017-01-06 15:22:20.375 006 12613.95 62.33 54453.75 88888.00 2017-01-06 15:22:20.500 006 12613.92 62.33 54453.75 88888.00 2017-01-06 15:22:20.625 006 12613.92 62.35 54453.78 88888.00 2017-01-06 15:22:20.750 006 12613.95 62.35 54453.75 88888.00 2017-01-06 15:22:20.875 006 12614.00 62.38 54453.72 88888.00 2017-01-06 15:22:21.000 006 12613.95 62.38 54453.72 88888.00 2017-01-06 15:22:21.125 006 12613.90 62.38 54453.72 88888.00 2017-01-06 15:22:21.250 006 12613.90 62.38 54453.72 88888.00 2017-01-06 15:22:21.375 006 12613.88 62.42 54453.75 88888.00 2017-01-06 15:22:21.500 006 12613.85 62.42 54453.78 88888.00 2017-01-06 15:22:21.625 006 12613.90 62.42 54453.78 88888.00 2017-01-06 15:22:21.750 006 12613.90 62.42 54453.78 88888.00 2017-01-06 15:22:21.875 006 12613.85 62.42 54453.78 88888.00 2017-01-06 15:22:22.000 006 12613.85 62.45 54453.75 88888.00 2017-01-06 15:22:22.125 006 12613.83 62.42 54453.75 88888.00 2017-01-06 15:22:22.250 006 12613.83 62.45 54453.75 88888.00 2017-01-06 15:22:22.375 006 12613.83 62.48 54453.75 88888.00 2017-01-06 15:22:22.500 006 12613.80 62.48 54453.78 88888.00 2017-01-06 15:22:22.625 006 12613.77 62.48 54453.80 88888.00 2017-01-06 15:22:22.750 006 12613.77 62.50 54453.78 88888.00 2017-01-06 15:22:22.875 006 12613.80 62.50 54453.80 88888.00 2017-01-06 15:22:23.000 006 12613.73 62.52 54453.78 88888.00 2017-01-06 15:22:23.125 006 12613.70 62.52 54453.78 88888.00 2017-01-06 15:22:23.250 006 12613.75 62.55 54453.78 88888.00 2017-01-06 15:22:23.375 006 12613.75 62.55 54453.78 88888.00 2017-01-06 15:22:23.500 006 12613.67 62.55 54453.80 88888.00 2017-01-06 15:22:23.625 006 12613.65 62.58 54453.80 88888.00 2017-01-06 15:22:23.750 006 12613.67 62.58 54453.78 88888.00 2017-01-06 15:22:23.875 006 12613.62 62.58 54453.75 88888.00 2017-01-06 15:22:24.000 006 12613.62 62.60 54453.78 88888.00 2017-01-06 15:22:24.125 006 12613.65 62.62 54453.80 88888.00 2017-01-06 15:22:24.250 006 12613.70 62.60 54453.80 88888.00 2017-01-06 15:22:24.375 006 12613.67 62.58 54453.78 88888.00 2017-01-06 15:22:24.500 006 12613.65 62.62 54453.78 88888.00 2017-01-06 15:22:24.625 006 12613.60 62.65 54453.80 88888.00 2017-01-06 15:22:24.750 006 12613.62 62.67 54453.80 88888.00 2017-01-06 15:22:24.875 006 12613.62 62.70 54453.80 88888.00 2017-01-06 15:22:25.000 006 12613.62 62.70 54453.82 88888.00 2017-01-06 15:22:25.125 006 12613.70 62.73 54453.82 88888.00 2017-01-06 15:22:25.250 006 12613.67 62.70 54453.80 88888.00 2017-01-06 15:22:25.375 006 12613.60 62.73 54453.80 88888.00 2017-01-06 15:22:25.500 006 12613.58 62.75 54453.82 88888.00 2017-01-06 15:22:25.625 006 12613.62 62.75 54453.82 88888.00 2017-01-06 15:22:25.750 006 12613.65 62.75 54453.80 88888.00 2017-01-06 15:22:25.875 006 12613.52 62.77 54453.78 88888.00 2017-01-06 15:22:26.000 006 12613.50 62.77 54453.78 88888.00 2017-01-06 15:22:26.125 006 12613.55 62.80 54453.80 88888.00 2017-01-06 15:22:26.250 006 12613.58 62.77 54453.80 88888.00 2017-01-06 15:22:26.375 006 12613.58 62.80 54453.80 88888.00 2017-01-06 15:22:26.500 006 12613.58 62.80 54453.78 88888.00 2017-01-06 15:22:26.625 006 12613.58 62.85 54453.80 88888.00 2017-01-06 15:22:26.750 006 12613.55 62.85 54453.78 88888.00 2017-01-06 15:22:26.875 006 12613.55 62.85 54453.78 88888.00 2017-01-06 15:22:27.000 006 12613.52 62.88 54453.80 88888.00 2017-01-06 15:22:27.125 006 12613.48 62.90 54453.82 88888.00 2017-01-06 15:22:27.250 006 12613.50 62.90 54453.82 88888.00 2017-01-06 15:22:27.375 006 12613.55 62.98 54453.82 88888.00 2017-01-06 15:22:27.500 006 12613.50 63.00 54453.82 88888.00 2017-01-06 15:22:27.625 006 12613.42 62.98 54453.82 88888.00 2017-01-06 15:22:27.750 006 12613.45 62.95 54453.82 88888.00 2017-01-06 15:22:27.875 006 12613.52 62.95 54453.82 88888.00 2017-01-06 15:22:28.000 006 12613.52 62.95 54453.80 88888.00 2017-01-06 15:22:28.125 006 12613.55 62.98 54453.80 88888.00 2017-01-06 15:22:28.250 006 12613.50 63.00 54453.80 88888.00 2017-01-06 15:22:28.375 006 12613.50 63.02 54453.82 88888.00 2017-01-06 15:22:28.500 006 12613.50 63.02 54453.82 88888.00 2017-01-06 15:22:28.625 006 12613.42 63.05 54453.80 88888.00 2017-01-06 15:22:28.750 006 12613.42 63.08 54453.80 88888.00 2017-01-06 15:22:28.875 006 12613.40 63.10 54453.80 88888.00 2017-01-06 15:22:29.000 006 12613.42 63.08 54453.80 88888.00 2017-01-06 15:22:29.125 006 12613.35 63.08 54453.82 88888.00 2017-01-06 15:22:29.250 006 12613.33 63.10 54453.82 88888.00 2017-01-06 15:22:29.375 006 12613.33 63.12 54453.82 88888.00 2017-01-06 15:22:29.500 006 12613.38 63.12 54453.80 88888.00 2017-01-06 15:22:29.625 006 12613.40 63.12 54453.80 88888.00 2017-01-06 15:22:29.750 006 12613.42 63.12 54453.82 88888.00 2017-01-06 15:22:29.875 006 12613.38 63.17 54453.82 88888.00 2017-01-06 15:22:30.000 006 12613.45 63.20 54453.85 88888.00 2017-01-06 15:22:30.125 006 12613.52 63.17 54453.88 88888.00 2017-01-06 15:22:30.250 006 12613.48 63.17 54453.82 88888.00 2017-01-06 15:22:30.375 006 12613.38 63.17 54453.80 88888.00 2017-01-06 15:22:30.500 006 12613.40 63.17 54453.85 88888.00 2017-01-06 15:22:30.625 006 12613.45 63.17 54453.85 88888.00 2017-01-06 15:22:30.750 006 12613.42 63.20 54453.85 88888.00 2017-01-06 15:22:30.875 006 12613.38 63.20 54453.88 88888.00 2017-01-06 15:22:31.000 006 12613.35 63.20 54453.85 88888.00 2017-01-06 15:22:31.125 006 12613.35 63.20 54453.85 88888.00 2017-01-06 15:22:31.250 006 12613.23 63.20 54453.85 88888.00 2017-01-06 15:22:31.375 006 12613.20 63.20 54453.85 88888.00 2017-01-06 15:22:31.500 006 12613.30 63.23 54453.80 88888.00 2017-01-06 15:22:31.625 006 12613.38 63.25 54453.80 88888.00 2017-01-06 15:22:31.750 006 12613.35 63.25 54453.82 88888.00 2017-01-06 15:22:31.875 006 12613.35 63.27 54453.82 88888.00 2017-01-06 15:22:32.000 006 12613.33 63.27 54453.80 88888.00 2017-01-06 15:22:32.125 006 12613.27 63.27 54453.78 88888.00 2017-01-06 15:22:32.250 006 12613.23 63.30 54453.80 88888.00 2017-01-06 15:22:32.375 006 12613.33 63.30 54453.80 88888.00 2017-01-06 15:22:32.500 006 12613.38 63.30 54453.80 88888.00 2017-01-06 15:22:32.625 006 12613.38 63.30 54453.82 88888.00 2017-01-06 15:22:32.750 006 12613.33 63.33 54453.82 88888.00 2017-01-06 15:22:32.875 006 12613.33 63.33 54453.82 88888.00 2017-01-06 15:22:33.000 006 12613.38 63.30 54453.80 88888.00 2017-01-06 15:22:33.125 006 12613.38 63.27 54453.80 88888.00 2017-01-06 15:22:33.250 006 12613.33 63.27 54453.80 88888.00 2017-01-06 15:22:33.375 006 12613.40 63.30 54453.82 88888.00 2017-01-06 15:22:33.500 006 12613.45 63.33 54453.80 88888.00 2017-01-06 15:22:33.625 006 12613.40 63.33 54453.82 88888.00 2017-01-06 15:22:33.750 006 12613.40 63.30 54453.82 88888.00 2017-01-06 15:22:33.875 006 12613.40 63.33 54453.80 88888.00 2017-01-06 15:22:34.000 006 12613.45 63.35 54453.80 88888.00 2017-01-06 15:22:34.125 006 12613.42 63.35 54453.80 88888.00 2017-01-06 15:22:34.250 006 12613.40 63.35 54453.82 88888.00 2017-01-06 15:22:34.375 006 12613.38 63.33 54453.80 88888.00 2017-01-06 15:22:34.500 006 12613.40 63.33 54453.80 88888.00 2017-01-06 15:22:34.625 006 12613.38 63.35 54453.80 88888.00 2017-01-06 15:22:34.750 006 12613.40 63.35 54453.80 88888.00 2017-01-06 15:22:34.875 006 12613.42 63.35 54453.78 88888.00 2017-01-06 15:22:35.000 006 12613.40 63.38 54453.78 88888.00 2017-01-06 15:22:35.125 006 12613.38 63.38 54453.80 88888.00 2017-01-06 15:22:35.250 006 12613.30 63.38 54453.80 88888.00 2017-01-06 15:22:35.375 006 12613.30 63.42 54453.80 88888.00 2017-01-06 15:22:35.500 006 12613.30 63.42 54453.78 88888.00 2017-01-06 15:22:35.625 006 12613.42 63.40 54453.75 88888.00 2017-01-06 15:22:35.750 006 12613.52 63.40 54453.78 88888.00 2017-01-06 15:22:35.875 006 12613.52 63.42 54453.78 88888.00 2017-01-06 15:22:36.000 006 12613.42 63.40 54453.78 88888.00 2017-01-06 15:22:36.125 006 12613.30 63.40 54453.80 88888.00 2017-01-06 15:22:36.250 006 12613.27 63.38 54453.80 88888.00 2017-01-06 15:22:36.375 006 12613.33 63.40 54453.80 88888.00 2017-01-06 15:22:36.500 006 12613.38 63.42 54453.78 88888.00 2017-01-06 15:22:36.625 006 12613.42 63.42 54453.80 88888.00 2017-01-06 15:22:36.750 006 12613.35 63.40 54453.82 88888.00 2017-01-06 15:22:36.875 006 12613.33 63.40 54453.80 88888.00 2017-01-06 15:22:37.000 006 12613.35 63.45 54453.78 88888.00 2017-01-06 15:22:37.125 006 12613.33 63.48 54453.85 88888.00 2017-01-06 15:22:37.250 006 12613.27 63.40 54453.88 88888.00 2017-01-06 15:22:37.375 006 12613.33 63.40 54453.82 88888.00 2017-01-06 15:22:37.500 006 12613.33 63.42 54453.82 88888.00 2017-01-06 15:22:37.625 006 12613.38 63.45 54453.85 88888.00 2017-01-06 15:22:37.750 006 12613.35 63.48 54453.82 88888.00 2017-01-06 15:22:37.875 006 12613.35 63.48 54453.82 88888.00 2017-01-06 15:22:38.000 006 12613.33 63.48 54453.85 88888.00 2017-01-06 15:22:38.125 006 12613.25 63.50 54453.82 88888.00 2017-01-06 15:22:38.250 006 12613.27 63.50 54453.85 88888.00 2017-01-06 15:22:38.375 006 12613.30 63.50 54453.82 88888.00 2017-01-06 15:22:38.500 006 12613.30 63.50 54453.85 88888.00 2017-01-06 15:22:38.625 006 12613.35 63.52 54453.88 88888.00 2017-01-06 15:22:38.750 006 12613.30 63.52 54453.90 88888.00 2017-01-06 15:22:38.875 006 12613.25 63.52 54453.85 88888.00 2017-01-06 15:22:39.000 006 12613.25 63.55 54453.80 88888.00 2017-01-06 15:22:39.125 006 12613.30 63.52 54453.82 88888.00 2017-01-06 15:22:39.250 006 12613.23 63.50 54453.85 88888.00 2017-01-06 15:22:39.375 006 12613.23 63.50 54453.88 88888.00 2017-01-06 15:22:39.500 006 12613.23 63.55 54453.88 88888.00 2017-01-06 15:22:39.625 006 12613.20 63.55 54453.90 88888.00 2017-01-06 15:22:39.750 006 12613.23 63.55 54453.88 88888.00 2017-01-06 15:22:39.875 006 12613.23 63.60 54453.88 88888.00 2017-01-06 15:22:40.000 006 12613.25 63.60 54453.82 88888.00 2017-01-06 15:22:40.125 006 12613.27 63.62 54453.85 88888.00 2017-01-06 15:22:40.250 006 12613.27 63.65 54453.85 88888.00 2017-01-06 15:22:40.375 006 12613.30 63.62 54453.85 88888.00 2017-01-06 15:22:40.500 006 12613.27 63.65 54453.85 88888.00 2017-01-06 15:22:40.625 006 12613.25 63.70 54453.85 88888.00 2017-01-06 15:22:40.750 006 12613.25 63.70 54453.85 88888.00 2017-01-06 15:22:40.875 006 12613.27 63.70 54453.88 88888.00 2017-01-06 15:22:41.000 006 12613.27 63.70 54453.88 88888.00 2017-01-06 15:22:41.125 006 12613.17 63.70 54453.88 88888.00 2017-01-06 15:22:41.250 006 12613.17 63.70 54453.85 88888.00 2017-01-06 15:22:41.375 006 12613.23 63.73 54453.82 88888.00 2017-01-06 15:22:41.500 006 12613.27 63.75 54453.88 88888.00 2017-01-06 15:22:41.625 006 12613.25 63.80 54453.88 88888.00 2017-01-06 15:22:41.750 006 12613.25 63.83 54453.90 88888.00 2017-01-06 15:22:41.875 006 12613.27 63.83 54453.88 88888.00 2017-01-06 15:22:42.000 006 12613.17 63.83 54453.85 88888.00 2017-01-06 15:22:42.125 006 12613.15 63.85 54453.90 88888.00 2017-01-06 15:22:42.250 006 12613.12 63.88 54453.90 88888.00 2017-01-06 15:22:42.375 006 12613.10 63.90 54453.88 88888.00 2017-01-06 15:22:42.500 006 12613.10 63.92 54453.90 88888.00 2017-01-06 15:22:42.625 006 12613.15 63.98 54453.90 88888.00 2017-01-06 15:22:42.750 006 12613.17 63.98 54453.90 88888.00 2017-01-06 15:22:42.875 006 12613.17 64.00 54453.90 88888.00 2017-01-06 15:22:43.000 006 12613.20 63.98 54453.90 88888.00 2017-01-06 15:22:43.125 006 12613.25 64.00 54453.88 88888.00 2017-01-06 15:22:43.250 006 12613.17 64.00 54453.90 88888.00 2017-01-06 15:22:43.375 006 12613.15 64.03 54453.88 88888.00 2017-01-06 15:22:43.500 006 12613.17 64.05 54453.88 88888.00 2017-01-06 15:22:43.625 006 12613.23 64.08 54453.88 88888.00 2017-01-06 15:22:43.750 006 12613.20 64.10 54453.88 88888.00 2017-01-06 15:22:43.875 006 12613.23 64.17 54453.90 88888.00 2017-01-06 15:22:44.000 006 12613.20 64.17 54453.88 88888.00 2017-01-06 15:22:44.125 006 12613.20 64.17 54453.90 88888.00 2017-01-06 15:22:44.250 006 12613.20 64.17 54453.88 88888.00 2017-01-06 15:22:44.375 006 12613.20 64.22 54453.88 88888.00 2017-01-06 15:22:44.500 006 12613.23 64.28 54453.88 88888.00 2017-01-06 15:22:44.625 006 12613.17 64.30 54453.88 88888.00 2017-01-06 15:22:44.750 006 12613.17 64.30 54453.90 88888.00 2017-01-06 15:22:44.875 006 12613.23 64.38 54453.90 88888.00 2017-01-06 15:22:45.000 006 12613.25 64.38 54453.90 88888.00 2017-01-06 15:22:45.125 006 12613.23 64.40 54453.90 88888.00 2017-01-06 15:22:45.250 006 12613.20 64.45 54453.88 88888.00 2017-01-06 15:22:45.375 006 12613.15 64.45 54453.85 88888.00 2017-01-06 15:22:45.500 006 12613.12 64.47 54453.85 88888.00 2017-01-06 15:22:45.625 006 12613.10 64.53 54453.85 88888.00 2017-01-06 15:22:45.750 006 12613.10 64.55 54453.88 88888.00 2017-01-06 15:22:45.875 006 12613.05 64.58 54453.88 88888.00 2017-01-06 15:22:46.000 006 12613.05 64.62 54453.88 88888.00 2017-01-06 15:22:46.125 006 12613.12 64.65 54453.90 88888.00 2017-01-06 15:22:46.250 006 12613.12 64.65 54453.93 88888.00 2017-01-06 15:22:46.375 006 12613.10 64.67 54453.93 88888.00 2017-01-06 15:22:46.500 006 12613.05 64.72 54453.90 88888.00 2017-01-06 15:22:46.625 006 12613.08 64.78 54453.90 88888.00 2017-01-06 15:22:46.750 006 12613.02 64.83 54453.93 88888.00 2017-01-06 15:22:46.875 006 12613.05 64.83 54453.93 88888.00 2017-01-06 15:22:47.000 006 12613.08 64.83 54453.85 88888.00 2017-01-06 15:22:47.125 006 12613.02 64.85 54453.90 88888.00 2017-01-06 15:22:47.250 006 12612.98 64.92 54453.90 88888.00 2017-01-06 15:22:47.375 006 12613.00 64.95 54453.90 88888.00 2017-01-06 15:22:47.500 006 12613.00 64.97 54453.88 88888.00 2017-01-06 15:22:47.625 006 12613.05 65.05 54453.93 88888.00 2017-01-06 15:22:47.750 006 12613.10 65.10 54453.90 88888.00 2017-01-06 15:22:47.875 006 12613.08 65.15 54453.90 88888.00 2017-01-06 15:22:48.000 006 12613.08 65.15 54453.85 88888.00 2017-01-06 15:22:48.125 006 12613.05 65.20 54453.90 88888.00 2017-01-06 15:22:48.250 006 12613.08 65.22 54453.93 88888.00 2017-01-06 15:22:48.375 006 12613.02 65.25 54453.93 88888.00 2017-01-06 15:22:48.500 006 12612.98 65.28 54453.90 88888.00 2017-01-06 15:22:48.625 006 12612.95 65.33 54453.90 88888.00 2017-01-06 15:22:48.750 006 12612.90 65.40 54453.93 88888.00 2017-01-06 15:22:48.875 006 12612.92 65.45 54453.90 88888.00 2017-01-06 15:22:49.000 006 12613.00 65.45 54453.85 88888.00 2017-01-06 15:22:49.125 006 12613.02 65.45 54453.88 88888.00 2017-01-06 15:22:49.250 006 12612.95 65.53 54453.95 88888.00 2017-01-06 15:22:49.375 006 12612.98 65.60 54453.93 88888.00 2017-01-06 15:22:49.500 006 12613.08 65.65 54453.93 88888.00 2017-01-06 15:22:49.625 006 12613.05 65.65 54453.90 88888.00 2017-01-06 15:22:49.750 006 12613.05 65.65 54453.88 88888.00 2017-01-06 15:22:49.875 006 12613.00 65.70 54453.88 88888.00 2017-01-06 15:22:50.000 006 12612.98 65.78 54453.88 88888.00 2017-01-06 15:22:50.125 006 12613.08 65.80 54453.90 88888.00 2017-01-06 15:22:50.250 006 12613.08 65.83 54453.90 88888.00 2017-01-06 15:22:50.375 006 12613.08 65.90 54453.88 88888.00 2017-01-06 15:22:50.500 006 12613.15 65.95 54453.88 88888.00 2017-01-06 15:22:50.625 006 12613.17 65.97 54453.85 88888.00 2017-01-06 15:22:50.750 006 12613.15 66.00 54453.85 88888.00 2017-01-06 15:22:50.875 006 12613.12 66.05 54453.85 88888.00 2017-01-06 15:22:51.000 006 12613.15 66.08 54453.88 88888.00 2017-01-06 15:22:51.125 006 12613.15 66.12 54453.90 88888.00 2017-01-06 15:22:51.250 006 12613.15 66.15 54453.90 88888.00 2017-01-06 15:22:51.375 006 12613.20 66.25 54453.85 88888.00 2017-01-06 15:22:51.500 006 12613.23 66.30 54453.82 88888.00 2017-01-06 15:22:51.625 006 12613.23 66.33 54453.80 88888.00 2017-01-06 15:22:51.750 006 12613.20 66.38 54453.82 88888.00 2017-01-06 15:22:51.875 006 12613.25 66.38 54453.85 88888.00 2017-01-06 15:22:52.000 006 12613.17 66.38 54453.82 88888.00 2017-01-06 15:22:52.125 006 12613.17 66.42 54453.85 88888.00 2017-01-06 15:22:52.250 006 12613.15 66.47 54453.85 88888.00 2017-01-06 15:22:52.375 006 12613.20 66.53 54453.85 88888.00 2017-01-06 15:22:52.500 006 12613.23 66.55 54453.85 88888.00 2017-01-06 15:22:52.625 006 12613.25 66.58 54453.85 88888.00 2017-01-06 15:22:52.750 006 12613.20 66.65 54453.85 88888.00 2017-01-06 15:22:52.875 006 12613.17 66.70 54453.85 88888.00 2017-01-06 15:22:53.000 006 12613.20 66.72 54453.82 88888.00 2017-01-06 15:22:53.125 006 12613.20 66.78 54453.80 88888.00 2017-01-06 15:22:53.250 006 12613.23 66.78 54453.82 88888.00 2017-01-06 15:22:53.375 006 12613.25 66.80 54453.78 88888.00 2017-01-06 15:22:53.500 006 12613.25 66.88 54453.80 88888.00 2017-01-06 15:22:53.625 006 12613.27 66.92 54453.80 88888.00 2017-01-06 15:22:53.750 006 12613.27 66.95 54453.80 88888.00 2017-01-06 15:22:53.875 006 12613.25 67.03 54453.82 88888.00 2017-01-06 15:22:54.000 006 12613.35 67.05 54453.75 88888.00 2017-01-06 15:22:54.125 006 12613.42 67.08 54453.75 88888.00 2017-01-06 15:22:54.250 006 12613.42 67.10 54453.75 88888.00 2017-01-06 15:22:54.375 006 12613.45 67.12 54453.78 88888.00 2017-01-06 15:22:54.500 006 12613.40 67.15 54453.75 88888.00 2017-01-06 15:22:54.625 006 12613.38 67.17 54453.75 88888.00 2017-01-06 15:22:54.750 006 12613.40 67.22 54453.72 88888.00 2017-01-06 15:22:54.875 006 12613.40 67.25 54453.72 88888.00 2017-01-06 15:22:55.000 006 12613.45 67.28 54453.75 88888.00 2017-01-06 15:22:55.125 006 12613.50 67.30 54453.78 88888.00 2017-01-06 15:22:55.250 006 12613.48 67.35 54453.75 88888.00 2017-01-06 15:22:55.375 006 12613.52 67.38 54453.75 88888.00 2017-01-06 15:22:55.500 006 12613.55 67.38 54453.75 88888.00 2017-01-06 15:22:55.625 006 12613.52 67.40 54453.70 88888.00 2017-01-06 15:22:55.750 006 12613.50 67.42 54453.70 88888.00 2017-01-06 15:22:55.875 006 12613.55 67.45 54453.70 88888.00 2017-01-06 15:22:56.000 006 12613.50 67.50 54453.72 88888.00 2017-01-06 15:22:56.125 006 12613.45 67.55 54453.75 88888.00 2017-01-06 15:22:56.250 006 12613.45 67.55 54453.75 88888.00 2017-01-06 15:22:56.375 006 12613.52 67.60 54453.72 88888.00 2017-01-06 15:22:56.500 006 12613.58 67.60 54453.70 88888.00 2017-01-06 15:22:56.625 006 12613.58 67.65 54453.70 88888.00 2017-01-06 15:22:56.750 006 12613.67 67.67 54453.72 88888.00 2017-01-06 15:22:56.875 006 12613.75 67.72 54453.70 88888.00 2017-01-06 15:22:57.000 006 12613.70 67.75 54453.70 88888.00 2017-01-06 15:22:57.125 006 12613.65 67.78 54453.72 88888.00 2017-01-06 15:22:57.250 006 12613.62 67.78 54453.70 88888.00 2017-01-06 15:22:57.375 006 12613.65 67.80 54453.68 88888.00 2017-01-06 15:22:57.500 006 12613.73 67.85 54453.68 88888.00 2017-01-06 15:22:57.625 006 12613.77 67.88 54453.68 88888.00 2017-01-06 15:22:57.750 006 12613.83 67.90 54453.70 88888.00 2017-01-06 15:22:57.875 006 12613.83 67.90 54453.72 88888.00 2017-01-06 15:22:58.000 006 12613.75 67.92 54453.72 88888.00 2017-01-06 15:22:58.125 006 12613.70 67.92 54453.70 88888.00 2017-01-06 15:22:58.250 006 12613.70 67.92 54453.68 88888.00 2017-01-06 15:22:58.375 006 12613.77 67.92 54453.68 88888.00 2017-01-06 15:22:58.500 006 12613.83 67.97 54453.68 88888.00 2017-01-06 15:22:58.625 006 12613.90 67.97 54453.68 88888.00 2017-01-06 15:22:58.750 006 12613.90 68.00 54453.68 88888.00 2017-01-06 15:22:58.875 006 12613.85 68.03 54453.68 88888.00 2017-01-06 15:22:59.000 006 12613.92 68.05 54453.65 88888.00 2017-01-06 15:22:59.125 006 12613.92 68.08 54453.68 88888.00 2017-01-06 15:22:59.250 006 12613.88 68.10 54453.70 88888.00 2017-01-06 15:22:59.375 006 12613.90 68.15 54453.68 88888.00 2017-01-06 15:22:59.500 006 12613.92 68.15 54453.68 88888.00 2017-01-06 15:22:59.625 006 12613.98 68.15 54453.65 88888.00 2017-01-06 15:22:59.750 006 12614.02 68.15 54453.62 88888.00 2017-01-06 15:22:59.875 006 12614.08 68.15 54453.62 88888.00 2017-01-06 15:23:00.000 006 12614.08 68.15 54453.65 88888.00 2017-01-06 15:23:00.125 006 12614.05 68.17 54453.68 88888.00 2017-01-06 15:23:00.250 006 12614.05 68.17 54453.68 88888.00 2017-01-06 15:23:00.375 006 12614.05 68.20 54453.65 88888.00 2017-01-06 15:23:00.500 006 12614.08 68.20 54453.62 88888.00 2017-01-06 15:23:00.625 006 12614.12 68.28 54453.65 88888.00 2017-01-06 15:23:00.750 006 12614.17 68.30 54453.65 88888.00 2017-01-06 15:23:00.875 006 12614.25 68.30 54453.65 88888.00 2017-01-06 15:23:01.000 006 12614.25 68.30 54453.65 88888.00 2017-01-06 15:23:01.125 006 12614.23 68.30 54453.68 88888.00 2017-01-06 15:23:01.250 006 12614.17 68.28 54453.65 88888.00 2017-01-06 15:23:01.375 006 12614.15 68.30 54453.65 88888.00 2017-01-06 15:23:01.500 006 12614.15 68.35 54453.65 88888.00 2017-01-06 15:23:01.625 006 12614.20 68.38 54453.65 88888.00 2017-01-06 15:23:01.750 006 12614.17 68.35 54453.65 88888.00 2017-01-06 15:23:01.875 006 12614.23 68.38 54453.65 88888.00 2017-01-06 15:23:02.000 006 12614.27 68.45 54453.65 88888.00 2017-01-06 15:23:02.125 006 12614.33 68.42 54453.65 88888.00 2017-01-06 15:23:02.250 006 12614.33 68.42 54453.68 88888.00 2017-01-06 15:23:02.375 006 12614.35 68.47 54453.65 88888.00 2017-01-06 15:23:02.500 006 12614.33 68.47 54453.65 88888.00 2017-01-06 15:23:02.625 006 12614.27 68.47 54453.65 88888.00 2017-01-06 15:23:02.750 006 12614.25 68.53 54453.65 88888.00 2017-01-06 15:23:02.875 006 12614.35 68.50 54453.65 88888.00 2017-01-06 15:23:03.000 006 12614.38 68.47 54453.65 88888.00 2017-01-06 15:23:03.125 006 12614.42 68.47 54453.62 88888.00 2017-01-06 15:23:03.250 006 12614.42 68.53 54453.62 88888.00 2017-01-06 15:23:03.375 006 12614.42 68.55 54453.65 88888.00 2017-01-06 15:23:03.500 006 12614.40 68.58 54453.65 88888.00 2017-01-06 15:23:03.625 006 12614.42 68.60 54453.65 88888.00 2017-01-06 15:23:03.750 006 12614.48 68.60 54453.62 88888.00 2017-01-06 15:23:03.875 006 12614.45 68.60 54453.60 88888.00 2017-01-06 15:23:04.000 006 12614.42 68.60 54453.62 88888.00 2017-01-06 15:23:04.125 006 12614.40 68.60 54453.65 88888.00 2017-01-06 15:23:04.250 006 12614.40 68.60 54453.65 88888.00 2017-01-06 15:23:04.375 006 12614.48 68.60 54453.65 88888.00 2017-01-06 15:23:04.500 006 12614.48 68.62 54453.62 88888.00 2017-01-06 15:23:04.625 006 12614.50 68.65 54453.62 88888.00 2017-01-06 15:23:04.750 006 12614.52 68.67 54453.62 88888.00 2017-01-06 15:23:04.875 006 12614.58 68.70 54453.62 88888.00 2017-01-06 15:23:05.000 006 12614.58 68.67 54453.65 88888.00 2017-01-06 15:23:05.125 006 12614.50 68.67 54453.68 88888.00 2017-01-06 15:23:05.250 006 12614.55 68.70 54453.68 88888.00 2017-01-06 15:23:05.375 006 12614.55 68.72 54453.68 88888.00 2017-01-06 15:23:05.500 006 12614.55 68.75 54453.68 88888.00 2017-01-06 15:23:05.625 006 12614.60 68.75 54453.68 88888.00 2017-01-06 15:23:05.750 006 12614.62 68.75 54453.68 88888.00 2017-01-06 15:23:05.875 006 12614.62 68.78 54453.68 88888.00 2017-01-06 15:23:06.000 006 12614.55 68.78 54453.68 88888.00 2017-01-06 15:23:06.125 006 12614.48 68.80 54453.70 88888.00 2017-01-06 15:23:06.250 006 12614.52 68.83 54453.72 88888.00 2017-01-06 15:23:06.375 006 12614.58 68.88 54453.72 88888.00 2017-01-06 15:23:06.500 006 12614.60 68.88 54453.70 88888.00 2017-01-06 15:23:06.625 006 12614.67 68.88 54453.72 88888.00 2017-01-06 15:23:06.750 006 12614.67 68.85 54453.75 88888.00 2017-01-06 15:23:06.875 006 12614.65 68.88 54453.75 88888.00 2017-01-06 15:23:07.000 006 12614.67 68.90 54453.75 88888.00 2017-01-06 15:23:07.125 006 12614.70 68.90 54453.78 88888.00 2017-01-06 15:23:07.250 006 12614.73 68.90 54453.78 88888.00 2017-01-06 15:23:07.375 006 12614.73 68.90 54453.75 88888.00 2017-01-06 15:23:07.500 006 12614.70 68.92 54453.78 88888.00 2017-01-06 15:23:07.625 006 12614.67 68.97 54453.78 88888.00 2017-01-06 15:23:07.750 006 12614.70 69.03 54453.78 88888.00 2017-01-06 15:23:07.875 006 12614.67 69.03 54453.80 88888.00 2017-01-06 15:23:08.000 006 12614.67 69.03 54453.82 88888.00 2017-01-06 15:23:08.125 006 12614.65 69.05 54453.78 88888.00 2017-01-06 15:23:08.250 006 12614.62 69.05 54453.80 88888.00 2017-01-06 15:23:08.375 006 12614.70 69.08 54453.80 88888.00 2017-01-06 15:23:08.500 006 12614.75 69.05 54453.80 88888.00 2017-01-06 15:23:08.625 006 12614.75 69.08 54453.78 88888.00 2017-01-06 15:23:08.750 006 12614.80 69.10 54453.78 88888.00 2017-01-06 15:23:08.875 006 12614.83 69.12 54453.78 88888.00 2017-01-06 15:23:09.000 006 12614.80 69.15 54453.78 88888.00 2017-01-06 15:23:09.125 006 12614.80 69.17 54453.78 88888.00 2017-01-06 15:23:09.250 006 12614.75 69.17 54453.82 88888.00 2017-01-06 15:23:09.375 006 12614.70 69.20 54453.80 88888.00 2017-01-06 15:23:09.500 006 12614.73 69.22 54453.82 88888.00 2017-01-06 15:23:09.625 006 12614.67 69.25 54453.85 88888.00 2017-01-06 15:23:09.750 006 12614.65 69.25 54453.82 88888.00 2017-01-06 15:23:09.875 006 12614.75 69.30 54453.85 88888.00 2017-01-06 15:23:10.000 006 12614.70 69.25 54453.85 88888.00 2017-01-06 15:23:10.125 006 12614.70 69.22 54453.88 88888.00 2017-01-06 15:23:10.250 006 12614.80 69.30 54453.90 88888.00 2017-01-06 15:23:10.375 006 12614.85 69.35 54453.88 88888.00 2017-01-06 15:23:10.500 006 12614.83 69.35 54453.88 88888.00 2017-01-06 15:23:10.625 006 12614.85 69.35 54453.88 88888.00 2017-01-06 15:23:10.750 006 12614.85 69.38 54453.85 88888.00 2017-01-06 15:23:10.875 006 12614.85 69.40 54453.88 88888.00 2017-01-06 15:23:11.000 006 12614.83 69.42 54453.88 88888.00 2017-01-06 15:23:11.125 006 12614.85 69.42 54453.93 88888.00 2017-01-06 15:23:11.250 006 12614.83 69.42 54453.93 88888.00 2017-01-06 15:23:11.375 006 12614.85 69.47 54453.93 88888.00 2017-01-06 15:23:11.500 006 12614.90 69.47 54453.88 88888.00 2017-01-06 15:23:11.625 006 12614.92 69.47 54453.88 88888.00 2017-01-06 15:23:11.750 006 12614.98 69.45 54453.88 88888.00 2017-01-06 15:23:11.875 006 12614.95 69.47 54453.88 88888.00 2017-01-06 15:23:12.000 006 12614.92 69.53 54453.88 88888.00 2017-01-06 15:23:12.125 006 12614.88 69.55 54453.88 88888.00 2017-01-06 15:23:12.250 006 12614.90 69.55 54453.90 88888.00 2017-01-06 15:23:12.375 006 12614.95 69.55 54453.93 88888.00 2017-01-06 15:23:12.500 006 12614.92 69.60 54453.93 88888.00 2017-01-06 15:23:12.625 006 12614.92 69.62 54453.93 88888.00 2017-01-06 15:23:12.750 006 12614.90 69.62 54453.93 88888.00 2017-01-06 15:23:12.875 006 12614.95 69.62 54453.93 88888.00 2017-01-06 15:23:13.000 006 12614.98 69.60 54453.90 88888.00 2017-01-06 15:23:13.125 006 12614.98 69.60 54453.93 88888.00 2017-01-06 15:23:13.250 006 12614.95 69.60 54453.93 88888.00 2017-01-06 15:23:13.375 006 12614.98 69.65 54453.95 88888.00 2017-01-06 15:23:13.500 006 12614.98 69.65 54453.97 88888.00 2017-01-06 15:23:13.625 006 12614.98 69.67 54453.97 88888.00 2017-01-06 15:23:13.750 006 12615.00 69.67 54453.95 88888.00 2017-01-06 15:23:13.875 006 12615.02 69.70 54453.95 88888.00 2017-01-06 15:23:14.000 006 12615.12 69.75 54453.95 88888.00 2017-01-06 15:23:14.125 006 12615.17 69.72 54453.97 88888.00 2017-01-06 15:23:14.250 006 12615.15 69.72 54453.97 88888.00 2017-01-06 15:23:14.375 006 12615.15 69.75 54453.97 88888.00 2017-01-06 15:23:14.500 006 12615.17 69.75 54454.00 88888.00 2017-01-06 15:23:14.625 006 12615.17 69.78 54454.00 88888.00 2017-01-06 15:23:14.750 006 12615.10 69.80 54454.00 88888.00 2017-01-06 15:23:14.875 006 12615.15 69.80 54454.03 88888.00 2017-01-06 15:23:15.000 006 12615.20 69.80 54454.00 88888.00 2017-01-06 15:23:15.125 006 12615.23 69.80 54454.03 88888.00 2017-01-06 15:23:15.250 006 12615.17 69.78 54454.05 88888.00 2017-01-06 15:23:15.375 006 12615.17 69.80 54454.03 88888.00 2017-01-06 15:23:15.500 006 12615.23 69.83 54454.05 88888.00 2017-01-06 15:23:15.625 006 12615.23 69.80 54454.03 88888.00 2017-01-06 15:23:15.750 006 12615.20 69.83 54454.03 88888.00 2017-01-06 15:23:15.875 006 12615.20 69.85 54454.03 88888.00 2017-01-06 15:23:16.000 006 12615.23 69.88 54454.05 88888.00 2017-01-06 15:23:16.125 006 12615.27 69.88 54454.07 88888.00 2017-01-06 15:23:16.250 006 12615.33 69.88 54454.07 88888.00 2017-01-06 15:23:16.375 006 12615.35 69.88 54454.07 88888.00 2017-01-06 15:23:16.500 006 12615.38 69.85 54454.05 88888.00 2017-01-06 15:23:16.625 006 12615.40 69.85 54454.03 88888.00 2017-01-06 15:23:16.750 006 12615.40 69.88 54454.05 88888.00 2017-01-06 15:23:16.875 006 12615.40 69.90 54454.07 88888.00 2017-01-06 15:23:17.000 006 12615.42 69.88 54454.07 88888.00 2017-01-06 15:23:17.125 006 12615.42 69.90 54454.07 88888.00 2017-01-06 15:23:17.250 006 12615.35 69.85 54454.07 88888.00 2017-01-06 15:23:17.375 006 12615.38 69.88 54454.07 88888.00 2017-01-06 15:23:17.500 006 12615.38 69.90 54454.10 88888.00 2017-01-06 15:23:17.625 006 12615.45 69.92 54454.12 88888.00 2017-01-06 15:23:17.750 006 12615.50 69.92 54454.10 88888.00 2017-01-06 15:23:17.875 006 12615.45 69.90 54454.10 88888.00 2017-01-06 15:23:18.000 006 12615.42 69.90 54454.12 88888.00 2017-01-06 15:23:18.125 006 12615.40 69.95 54454.12 88888.00 2017-01-06 15:23:18.250 006 12615.42 69.92 54454.12 88888.00 2017-01-06 15:23:18.375 006 12615.45 69.92 54454.12 88888.00 2017-01-06 15:23:18.500 006 12615.48 69.90 54454.15 88888.00 2017-01-06 15:23:18.625 006 12615.50 69.92 54454.12 88888.00 2017-01-06 15:23:18.750 006 12615.50 69.92 54454.18 88888.00 2017-01-06 15:23:18.875 006 12615.52 69.95 54454.18 88888.00 2017-01-06 15:23:19.000 006 12615.58 69.92 54454.15 88888.00 2017-01-06 15:23:19.125 006 12615.55 69.95 54454.15 88888.00 2017-01-06 15:23:19.250 006 12615.50 69.95 54454.20 88888.00 2017-01-06 15:23:19.375 006 12615.48 69.97 54454.20 88888.00 2017-01-06 15:23:19.500 006 12615.42 69.95 54454.15 88888.00 2017-01-06 15:23:19.625 006 12615.42 69.95 54454.18 88888.00 2017-01-06 15:23:19.750 006 12615.52 70.00 54454.22 88888.00 2017-01-06 15:23:19.875 006 12615.58 70.00 54454.22 88888.00 2017-01-06 15:23:20.000 006 12615.58 69.97 54454.20 88888.00 2017-01-06 15:23:20.125 006 12615.52 69.95 54454.25 88888.00 2017-01-06 15:23:20.250 006 12615.52 69.92 54454.22 88888.00 2017-01-06 15:23:20.375 006 12615.52 69.95 54454.22 88888.00 2017-01-06 15:23:20.500 006 12615.55 69.95 54454.22 88888.00 2017-01-06 15:23:20.625 006 12615.62 69.97 54454.22 88888.00 2017-01-06 15:23:20.750 006 12615.58 69.97 54454.20 88888.00 2017-01-06 15:23:20.875 006 12615.55 69.95 54454.22 88888.00 2017-01-06 15:23:21.000 006 12615.52 69.90 54454.22 88888.00 2017-01-06 15:23:21.125 006 12615.50 69.90 54454.28 88888.00 2017-01-06 15:23:21.250 006 12615.60 69.90 54454.25 88888.00 2017-01-06 15:23:21.375 006 12615.65 69.97 54454.28 88888.00 2017-01-06 15:23:21.500 006 12615.62 70.00 54454.28 88888.00 2017-01-06 15:23:21.625 006 12615.65 70.00 54454.28 88888.00 2017-01-06 15:23:21.750 006 12615.65 69.97 54454.28 88888.00 2017-01-06 15:23:21.875 006 12615.65 69.90 54454.28 88888.00 2017-01-06 15:23:22.000 006 12615.62 69.90 54454.28 88888.00 2017-01-06 15:23:22.125 006 12615.58 69.90 54454.32 88888.00 2017-01-06 15:23:22.250 006 12615.62 69.92 54454.32 88888.00 2017-01-06 15:23:22.375 006 12615.70 69.95 54454.30 88888.00 2017-01-06 15:23:22.500 006 12615.65 69.88 54454.30 88888.00 2017-01-06 15:23:22.625 006 12615.62 69.88 54454.30 88888.00 2017-01-06 15:23:22.750 006 12615.65 69.85 54454.30 88888.00 2017-01-06 15:23:22.875 006 12615.65 69.83 54454.30 88888.00 2017-01-06 15:23:23.000 006 12615.65 69.88 54454.28 88888.00 2017-01-06 15:23:23.125 006 12615.67 69.90 54454.30 88888.00 2017-01-06 15:23:23.250 006 12615.73 69.88 54454.32 88888.00 2017-01-06 15:23:23.375 006 12615.73 69.90 54454.32 88888.00 2017-01-06 15:23:23.500 006 12615.70 69.90 54454.32 88888.00 2017-01-06 15:23:23.625 006 12615.73 69.88 54454.35 88888.00 2017-01-06 15:23:23.750 006 12615.80 69.85 54454.35 88888.00 2017-01-06 15:23:23.875 006 12615.80 69.92 54454.35 88888.00 2017-01-06 15:23:24.000 006 12615.80 69.90 54454.35 88888.00 2017-01-06 15:23:24.125 006 12615.85 69.85 54454.38 88888.00 2017-01-06 15:23:24.250 006 12615.83 69.83 54454.38 88888.00 2017-01-06 15:23:24.375 006 12615.80 69.83 54454.38 88888.00 2017-01-06 15:23:24.500 006 12615.80 69.90 54454.38 88888.00 2017-01-06 15:23:24.625 006 12615.83 69.88 54454.40 88888.00 2017-01-06 15:23:24.750 006 12615.88 69.85 54454.40 88888.00 2017-01-06 15:23:24.875 006 12615.88 69.80 54454.38 88888.00 2017-01-06 15:23:25.000 006 12615.88 69.80 54454.38 88888.00 2017-01-06 15:23:25.125 006 12615.92 69.80 54454.40 88888.00 2017-01-06 15:23:25.250 006 12615.90 69.80 54454.40 88888.00 2017-01-06 15:23:25.375 006 12615.90 69.78 54454.40 88888.00 2017-01-06 15:23:25.500 006 12615.90 69.75 54454.40 88888.00 2017-01-06 15:23:25.625 006 12615.92 69.78 54454.43 88888.00 2017-01-06 15:23:25.750 006 12616.00 69.78 54454.43 88888.00 2017-01-06 15:23:25.875 006 12616.05 69.78 54454.43 88888.00 2017-01-06 15:23:26.000 006 12616.05 69.75 54454.40 88888.00 2017-01-06 15:23:26.125 006 12616.08 69.72 54454.43 88888.00 2017-01-06 15:23:26.250 006 12616.12 69.70 54454.45 88888.00 2017-01-06 15:23:26.375 006 12616.15 69.70 54454.43 88888.00 2017-01-06 15:23:26.500 006 12616.12 69.70 54454.43 88888.00 2017-01-06 15:23:26.625 006 12616.08 69.72 54454.40 88888.00 2017-01-06 15:23:26.750 006 12616.05 69.70 54454.43 88888.00 2017-01-06 15:23:26.875 006 12616.08 69.70 54454.43 88888.00 2017-01-06 15:23:27.000 006 12616.15 69.70 54454.45 88888.00 2017-01-06 15:23:27.125 006 12616.23 69.70 54454.45 88888.00 2017-01-06 15:23:27.250 006 12616.23 69.70 54454.45 88888.00 2017-01-06 15:23:27.375 006 12616.20 69.72 54454.45 88888.00 2017-01-06 15:23:27.500 006 12616.17 69.70 54454.45 88888.00 2017-01-06 15:23:27.625 006 12616.17 69.65 54454.47 88888.00 2017-01-06 15:23:27.750 006 12616.20 69.70 54454.47 88888.00 2017-01-06 15:23:27.875 006 12616.25 69.67 54454.50 88888.00 2017-01-06 15:23:28.000 006 12616.30 69.65 54454.47 88888.00 2017-01-06 15:23:28.125 006 12616.33 69.67 54454.47 88888.00 2017-01-06 15:23:28.250 006 12616.35 69.67 54454.50 88888.00 2017-01-06 15:23:28.375 006 12616.38 69.70 54454.50 88888.00 2017-01-06 15:23:28.500 006 12616.38 69.67 54454.47 88888.00 2017-01-06 15:23:28.625 006 12616.42 69.65 54454.50 88888.00 2017-01-06 15:23:28.750 006 12616.48 69.67 54454.50 88888.00 2017-01-06 15:23:28.875 006 12616.48 69.67 54454.50 88888.00 2017-01-06 15:23:29.000 006 12616.50 69.65 54454.47 88888.00 2017-01-06 15:23:29.125 006 12616.52 69.65 54454.50 88888.00 2017-01-06 15:23:29.250 006 12616.50 69.62 54454.53 88888.00 2017-01-06 15:23:29.375 006 12616.52 69.67 54454.53 88888.00 2017-01-06 15:23:29.500 006 12616.55 69.67 54454.50 88888.00 2017-01-06 15:23:29.625 006 12616.55 69.67 54454.53 88888.00 2017-01-06 15:23:29.750 006 12616.55 69.65 54454.50 88888.00 2017-01-06 15:23:29.875 006 12616.50 69.62 54454.50 88888.00 2017-01-06 15:23:30.000 006 12616.50 69.62 54454.53 88888.00 2017-01-06 15:23:30.125 006 12616.55 69.62 54454.55 88888.00 2017-01-06 15:23:30.250 006 12616.58 69.62 54454.53 88888.00 2017-01-06 15:23:30.375 006 12616.65 69.65 54454.53 88888.00 2017-01-06 15:23:30.500 006 12616.62 69.65 54454.53 88888.00 2017-01-06 15:23:30.625 006 12616.62 69.65 54454.53 88888.00 2017-01-06 15:23:30.750 006 12616.67 69.67 54454.53 88888.00 2017-01-06 15:23:30.875 006 12616.70 69.70 54454.55 88888.00 2017-01-06 15:23:31.000 006 12616.70 69.67 54454.55 88888.00 2017-01-06 15:23:31.125 006 12616.70 69.67 54454.55 88888.00 2017-01-06 15:23:31.250 006 12616.67 69.67 54454.55 88888.00 2017-01-06 15:23:31.375 006 12616.65 69.67 54454.55 88888.00 2017-01-06 15:23:31.500 006 12616.75 69.67 54454.55 88888.00 2017-01-06 15:23:31.625 006 12616.77 69.67 54454.55 88888.00 2017-01-06 15:23:31.750 006 12616.73 69.75 54454.60 88888.00 2017-01-06 15:23:31.875 006 12616.73 69.75 54454.62 88888.00 2017-01-06 15:23:32.000 006 12616.77 69.75 54454.57 88888.00 2017-01-06 15:23:32.125 006 12616.80 69.72 54454.60 88888.00 2017-01-06 15:23:32.250 006 12616.83 69.75 54454.57 88888.00 2017-01-06 15:23:32.375 006 12616.83 69.80 54454.60 88888.00 2017-01-06 15:23:32.500 006 12616.83 69.83 54454.60 88888.00 2017-01-06 15:23:32.625 006 12616.75 69.83 54454.60 88888.00 2017-01-06 15:23:32.750 006 12616.70 69.80 54454.60 88888.00 2017-01-06 15:23:32.875 006 12616.75 69.78 54454.60 88888.00 2017-01-06 15:23:33.000 006 12616.80 69.80 54454.57 88888.00 2017-01-06 15:23:33.125 006 12616.80 69.83 54454.60 88888.00 2017-01-06 15:23:33.250 006 12616.77 69.88 54454.62 88888.00 2017-01-06 15:23:33.375 006 12616.77 69.90 54454.62 88888.00 2017-01-06 15:23:33.500 006 12616.77 69.92 54454.62 88888.00 2017-01-06 15:23:33.625 006 12616.85 69.90 54454.65 88888.00 2017-01-06 15:23:33.750 006 12616.90 69.90 54454.62 88888.00 2017-01-06 15:23:33.875 006 12616.90 69.92 54454.62 88888.00 2017-01-06 15:23:34.000 006 12616.80 69.92 54454.60 88888.00 2017-01-06 15:23:34.125 006 12616.77 69.97 54454.65 88888.00 2017-01-06 15:23:34.250 006 12616.77 69.97 54454.68 88888.00 2017-01-06 15:23:34.375 006 12616.80 69.95 54454.65 88888.00 2017-01-06 15:23:34.500 006 12616.83 69.97 54454.65 88888.00 2017-01-06 15:23:34.625 006 12616.85 70.00 54454.65 88888.00 2017-01-06 15:23:34.750 006 12616.90 70.08 54454.68 88888.00 2017-01-06 15:23:34.875 006 12616.90 70.10 54454.65 88888.00 2017-01-06 15:23:35.000 006 12616.92 70.08 54454.68 88888.00 2017-01-06 15:23:35.125 006 12617.00 70.12 54454.70 88888.00 2017-01-06 15:23:35.250 006 12616.95 70.12 54454.70 88888.00 2017-01-06 15:23:35.375 006 12616.98 70.17 54454.75 88888.00 2017-01-06 15:23:35.500 006 12616.98 70.20 54454.75 88888.00 2017-01-06 15:23:35.625 006 12616.98 70.22 54454.72 88888.00 2017-01-06 15:23:35.750 006 12617.02 70.25 54454.70 88888.00 2017-01-06 15:23:35.875 006 12617.10 70.25 54454.72 88888.00 2017-01-06 15:23:36.000 006 12617.08 70.28 54454.72 88888.00 2017-01-06 15:23:36.125 006 12617.02 70.30 54454.75 88888.00 2017-01-06 15:23:36.250 006 12617.00 70.33 54454.78 88888.00 2017-01-06 15:23:36.375 006 12617.00 70.35 54454.72 88888.00 2017-01-06 15:23:36.500 006 12617.05 70.38 54454.72 88888.00 2017-01-06 15:23:36.625 006 12617.08 70.40 54454.72 88888.00 2017-01-06 15:23:36.750 006 12617.12 70.42 54454.75 88888.00 2017-01-06 15:23:36.875 006 12617.10 70.40 54454.78 88888.00 2017-01-06 15:23:37.000 006 12617.05 70.42 54454.75 88888.00 2017-01-06 15:23:37.125 006 12617.08 70.42 54454.78 88888.00 2017-01-06 15:23:37.250 006 12617.05 70.47 54454.78 88888.00 2017-01-06 15:23:37.375 006 12617.10 70.53 54454.78 88888.00 2017-01-06 15:23:37.500 006 12617.12 70.53 54454.78 88888.00 2017-01-06 15:23:37.625 006 12617.10 70.55 54454.75 88888.00 2017-01-06 15:23:37.750 006 12617.10 70.58 54454.80 88888.00 2017-01-06 15:23:37.875 006 12617.15 70.60 54454.80 88888.00 2017-01-06 15:23:38.000 006 12617.15 70.62 54454.80 88888.00 2017-01-06 15:23:38.125 006 12617.15 70.62 54454.80 88888.00 2017-01-06 15:23:38.250 006 12617.15 70.65 54454.80 88888.00 2017-01-06 15:23:38.375 006 12617.17 70.67 54454.82 88888.00 2017-01-06 15:23:38.500 006 12617.17 70.70 54454.80 88888.00 2017-01-06 15:23:38.625 006 12617.12 70.75 54454.82 88888.00 2017-01-06 15:23:38.750 006 12617.12 70.78 54454.82 88888.00 2017-01-06 15:23:38.875 006 12617.20 70.80 54454.85 88888.00 2017-01-06 15:23:39.000 006 12617.30 70.80 54454.78 88888.00 2017-01-06 15:23:39.125 006 12617.33 70.83 54454.80 88888.00 2017-01-06 15:23:39.250 006 12617.27 70.88 54454.82 88888.00 2017-01-06 15:23:39.375 006 12617.30 70.90 54454.85 88888.00 2017-01-06 15:23:39.500 006 12617.27 70.90 54454.85 88888.00 2017-01-06 15:23:39.625 006 12617.25 70.92 54454.85 88888.00 2017-01-06 15:23:39.750 006 12617.27 70.95 54454.85 88888.00 2017-01-06 15:23:39.875 006 12617.27 71.03 54454.82 88888.00 2017-01-06 15:23:40.000 006 12617.35 71.00 54454.82 88888.00 2017-01-06 15:23:40.125 006 12617.38 71.00 54454.88 88888.00 2017-01-06 15:23:40.250 006 12617.35 71.03 54454.90 88888.00 2017-01-06 15:23:40.375 006 12617.38 71.05 54454.93 88888.00 2017-01-06 15:23:40.500 006 12617.38 71.08 54454.90 88888.00 2017-01-06 15:23:40.625 006 12617.35 71.08 54454.88 88888.00 2017-01-06 15:23:40.750 006 12617.30 71.10 54454.85 88888.00 2017-01-06 15:23:40.875 006 12617.30 71.12 54454.88 88888.00 2017-01-06 15:23:41.000 006 12617.38 71.10 54454.88 88888.00 2017-01-06 15:23:41.125 006 12617.45 71.12 54454.93 88888.00 2017-01-06 15:23:41.250 006 12617.48 71.17 54454.93 88888.00 2017-01-06 15:23:41.375 006 12617.52 71.17 54454.90 88888.00 2017-01-06 15:23:41.500 006 12617.55 71.20 54454.90 88888.00 2017-01-06 15:23:41.625 006 12617.52 71.22 54454.93 88888.00 2017-01-06 15:23:41.750 006 12617.52 71.22 54454.93 88888.00 2017-01-06 15:23:41.875 006 12617.55 71.22 54454.93 88888.00 2017-01-06 15:23:42.000 006 12617.55 71.25 54454.93 88888.00 2017-01-06 15:23:42.125 006 12617.55 71.25 54454.93 88888.00 2017-01-06 15:23:42.250 006 12617.52 71.25 54454.95 88888.00 2017-01-06 15:23:42.375 006 12617.55 71.28 54454.93 88888.00 2017-01-06 15:23:42.500 006 12617.62 71.28 54454.95 88888.00 2017-01-06 15:23:42.625 006 12617.67 71.30 54454.93 88888.00 2017-01-06 15:23:42.750 006 12617.65 71.30 54454.93 88888.00 2017-01-06 15:23:42.875 006 12617.60 71.33 54454.95 88888.00 2017-01-06 15:23:43.000 006 12617.65 71.28 54454.95 88888.00 2017-01-06 15:23:43.125 006 12617.73 71.30 54454.97 88888.00 2017-01-06 15:23:43.250 006 12617.73 71.35 54455.00 88888.00 2017-01-06 15:23:43.375 006 12617.75 71.33 54454.97 88888.00 2017-01-06 15:23:43.500 006 12617.75 71.33 54454.97 88888.00 2017-01-06 15:23:43.625 006 12617.77 71.33 54454.95 88888.00 2017-01-06 15:23:43.750 006 12617.83 71.38 54454.97 88888.00 2017-01-06 15:23:43.875 006 12617.90 71.38 54454.97 88888.00 2017-01-06 15:23:44.000 006 12617.92 71.38 54454.97 88888.00 2017-01-06 15:23:44.125 006 12617.95 71.38 54455.00 88888.00 2017-01-06 15:23:44.250 006 12617.95 71.40 54455.00 88888.00 2017-01-06 15:23:44.375 006 12617.92 71.40 54455.03 88888.00 2017-01-06 15:23:44.500 006 12617.95 71.42 54455.03 88888.00 2017-01-06 15:23:44.625 006 12617.98 71.38 54455.03 88888.00 2017-01-06 15:23:44.750 006 12618.00 71.38 54454.97 88888.00 2017-01-06 15:23:44.875 006 12618.05 71.38 54455.00 88888.00 2017-01-06 15:23:45.000 006 12618.02 71.40 54455.03 88888.00 2017-01-06 15:23:45.125 006 12618.02 71.40 54455.03 88888.00 2017-01-06 15:23:45.250 006 12618.00 71.38 54455.05 88888.00 2017-01-06 15:23:45.375 006 12618.00 71.35 54455.05 88888.00 2017-01-06 15:23:45.500 006 12618.05 71.35 54455.05 88888.00 2017-01-06 15:23:45.625 006 12618.08 71.35 54455.07 88888.00 2017-01-06 15:23:45.750 006 12618.12 71.35 54455.05 88888.00 2017-01-06 15:23:45.875 006 12618.12 71.35 54455.03 88888.00 2017-01-06 15:23:46.000 006 12618.08 71.38 54455.05 88888.00 2017-01-06 15:23:46.125 006 12618.08 71.38 54455.07 88888.00 2017-01-06 15:23:46.250 006 12618.17 71.38 54455.07 88888.00 2017-01-06 15:23:46.375 006 12618.23 71.35 54455.07 88888.00 2017-01-06 15:23:46.500 006 12618.25 71.38 54455.05 88888.00 2017-01-06 15:23:46.625 006 12618.23 71.40 54455.07 88888.00 2017-01-06 15:23:46.750 006 12618.25 71.40 54455.10 88888.00 2017-01-06 15:23:46.875 006 12618.33 71.40 54455.12 88888.00 2017-01-06 15:23:47.000 006 12618.40 71.38 54455.10 88888.00 2017-01-06 15:23:47.125 006 12618.38 71.35 54455.10 88888.00 2017-01-06 15:23:47.250 006 12618.35 71.33 54455.10 88888.00 2017-01-06 15:23:47.375 006 12618.35 71.35 54455.10 88888.00 2017-01-06 15:23:47.500 006 12618.38 71.35 54455.12 88888.00 2017-01-06 15:23:47.625 006 12618.42 71.38 54455.12 88888.00 2017-01-06 15:23:47.750 006 12618.48 71.38 54455.15 88888.00 2017-01-06 15:23:47.875 006 12618.45 71.35 54455.15 88888.00 2017-01-06 15:23:48.000 006 12618.40 71.30 54455.12 88888.00 2017-01-06 15:23:48.125 006 12618.45 71.30 54455.10 88888.00 2017-01-06 15:23:48.250 006 12618.50 71.30 54455.15 88888.00 2017-01-06 15:23:48.375 006 12618.55 71.33 54455.18 88888.00 2017-01-06 15:23:48.500 006 12618.52 71.35 54455.20 88888.00 2017-01-06 15:23:48.625 006 12618.52 71.30 54455.20 88888.00 2017-01-06 15:23:48.750 006 12618.55 71.25 54455.18 88888.00 2017-01-06 15:23:48.875 006 12618.55 71.28 54455.18 88888.00 2017-01-06 15:23:49.000 006 12618.60 71.25 54455.18 88888.00 2017-01-06 15:23:49.125 006 12618.60 71.28 54455.20 88888.00 2017-01-06 15:23:49.250 006 12618.62 71.30 54455.20 88888.00 2017-01-06 15:23:49.375 006 12618.67 71.30 54455.20 88888.00 2017-01-06 15:23:49.500 006 12618.73 71.33 54455.18 88888.00 2017-01-06 15:23:49.625 006 12618.73 71.30 54455.20 88888.00 2017-01-06 15:23:49.750 006 12618.77 71.30 54455.20 88888.00 2017-01-06 15:23:49.875 006 12618.75 71.30 54455.20 88888.00 2017-01-06 15:23:50.000 006 12618.75 71.28 54455.20 88888.00 2017-01-06 15:23:50.125 006 12618.77 71.28 54455.25 88888.00 2017-01-06 15:23:50.250 006 12618.80 71.25 54455.28 88888.00 2017-01-06 15:23:50.375 006 12618.80 71.22 54455.25 88888.00 2017-01-06 15:23:50.500 006 12618.77 71.25 54455.25 88888.00 2017-01-06 15:23:50.625 006 12618.75 71.25 54455.22 88888.00 2017-01-06 15:23:50.750 006 12618.75 71.22 54455.22 88888.00 2017-01-06 15:23:50.875 006 12618.75 71.22 54455.25 88888.00 2017-01-06 15:23:51.000 006 12618.77 71.28 54455.25 88888.00 2017-01-06 15:23:51.125 006 12618.75 71.25 54455.28 88888.00 2017-01-06 15:23:51.250 006 12618.85 71.22 54455.30 88888.00 2017-01-06 15:23:51.375 006 12618.90 71.20 54455.30 88888.00 2017-01-06 15:23:51.500 006 12618.92 71.17 54455.30 88888.00 2017-01-06 15:23:51.625 006 12618.95 71.20 54455.28 88888.00 2017-01-06 15:23:51.750 006 12618.98 71.17 54455.30 88888.00 2017-01-06 15:23:51.875 006 12619.02 71.15 54455.32 88888.00 2017-01-06 15:23:52.000 006 12619.10 71.15 54455.35 88888.00 2017-01-06 15:23:52.125 006 12619.02 71.15 54455.35 88888.00 2017-01-06 15:23:52.250 006 12618.92 71.17 54455.32 88888.00 2017-01-06 15:23:52.375 006 12618.92 71.17 54455.32 88888.00 2017-01-06 15:23:52.500 006 12619.02 71.15 54455.32 88888.00 2017-01-06 15:23:52.625 006 12619.08 71.15 54455.35 88888.00 2017-01-06 15:23:52.750 006 12619.15 71.17 54455.38 88888.00 2017-01-06 15:23:52.875 006 12619.20 71.15 54455.35 88888.00 2017-01-06 15:23:53.000 006 12619.15 71.12 54455.38 88888.00 2017-01-06 15:23:53.125 006 12619.12 71.12 54455.40 88888.00 2017-01-06 15:23:53.250 006 12619.12 71.12 54455.38 88888.00 2017-01-06 15:23:53.375 006 12619.15 71.15 54455.38 88888.00 2017-01-06 15:23:53.500 006 12619.15 71.12 54455.38 88888.00 2017-01-06 15:23:53.625 006 12619.17 71.10 54455.40 88888.00 2017-01-06 15:23:53.750 006 12619.20 71.12 54455.38 88888.00 2017-01-06 15:23:53.875 006 12619.23 71.12 54455.40 88888.00 2017-01-06 15:23:54.000 006 12619.33 71.12 54455.40 88888.00 2017-01-06 15:23:54.125 006 12619.30 71.10 54455.43 88888.00 2017-01-06 15:23:54.250 006 12619.30 71.08 54455.47 88888.00 2017-01-06 15:23:54.375 006 12619.35 71.08 54455.45 88888.00 2017-01-06 15:23:54.500 006 12619.38 71.08 54455.45 88888.00 2017-01-06 15:23:54.625 006 12619.35 71.08 54455.45 88888.00 2017-01-06 15:23:54.750 006 12619.38 71.08 54455.45 88888.00 2017-01-06 15:23:54.875 006 12619.33 71.03 54455.43 88888.00 2017-01-06 15:23:55.000 006 12619.33 71.05 54455.45 88888.00 2017-01-06 15:23:55.125 006 12619.33 71.05 54455.47 88888.00 2017-01-06 15:23:55.250 006 12619.30 71.03 54455.50 88888.00 2017-01-06 15:23:55.375 006 12619.30 71.05 54455.53 88888.00 2017-01-06 15:23:55.500 006 12619.38 71.08 54455.55 88888.00 2017-01-06 15:23:55.625 006 12619.42 71.05 54455.53 88888.00 2017-01-06 15:23:55.750 006 12619.48 71.00 54455.50 88888.00 2017-01-06 15:23:55.875 006 12619.50 71.00 54455.53 88888.00 2017-01-06 15:23:56.000 006 12619.50 70.97 54455.53 88888.00 2017-01-06 15:23:56.125 006 12619.50 70.97 54455.55 88888.00 2017-01-06 15:23:56.250 006 12619.58 71.00 54455.55 88888.00 2017-01-06 15:23:56.375 006 12619.62 71.00 54455.57 88888.00 2017-01-06 15:23:56.500 006 12619.70 71.00 54455.55 88888.00 2017-01-06 15:23:56.625 006 12619.75 70.92 54455.55 88888.00 2017-01-06 15:23:56.750 006 12619.73 70.97 54455.57 88888.00 2017-01-06 15:23:56.875 006 12619.67 70.95 54455.57 88888.00 2017-01-06 15:23:57.000 006 12619.67 70.92 54455.57 88888.00 2017-01-06 15:23:57.125 006 12619.67 70.92 54455.60 88888.00 2017-01-06 15:23:57.250 006 12619.70 70.92 54455.57 88888.00 2017-01-06 15:23:57.375 006 12619.75 70.90 54455.55 88888.00 2017-01-06 15:23:57.500 006 12619.80 70.88 54455.57 88888.00 2017-01-06 15:23:57.625 006 12619.80 70.85 54455.60 88888.00 2017-01-06 15:23:57.750 006 12619.80 70.85 54455.57 88888.00 2017-01-06 15:23:57.875 006 12619.90 70.85 54455.60 88888.00 2017-01-06 15:23:58.000 006 12619.95 70.83 54455.57 88888.00 2017-01-06 15:23:58.125 006 12619.95 70.85 54455.60 88888.00 2017-01-06 15:23:58.250 006 12619.95 70.85 54455.62 88888.00 2017-01-06 15:23:58.375 006 12619.92 70.85 54455.65 88888.00 2017-01-06 15:23:58.500 006 12619.95 70.83 54455.68 88888.00 2017-01-06 15:23:58.625 006 12620.05 70.80 54455.70 88888.00 2017-01-06 15:23:58.750 006 12620.10 70.78 54455.68 88888.00 2017-01-06 15:23:58.875 006 12620.10 70.83 54455.72 88888.00 2017-01-06 15:23:59.000 006 12620.17 70.78 54455.68 88888.00 2017-01-06 15:23:59.125 006 12620.20 70.83 54455.72 88888.00 2017-01-06 15:23:59.250 006 12620.20 70.78 54455.72 88888.00 2017-01-06 15:23:59.375 006 12620.27 70.72 54455.72 88888.00 2017-01-06 15:23:59.500 006 12620.35 70.75 54455.72 88888.00 2017-01-06 15:23:59.625 006 12620.42 70.72 54455.72 88888.00 2017-01-06 15:23:59.750 006 12620.48 70.70 54455.72 88888.00 2017-01-06 15:23:59.875 006 12620.48 70.67 54455.72 88888.00 2017-01-06 15:24:00.000 006 12620.45 70.67 54455.75 88888.00 2017-01-06 15:24:00.125 006 12620.45 70.65 54455.78 88888.00 2017-01-06 15:24:00.250 006 12620.48 70.62 54455.75 88888.00 2017-01-06 15:24:00.375 006 12620.58 70.58 54455.72 88888.00 2017-01-06 15:24:00.500 006 12620.60 70.58 54455.75 88888.00 2017-01-06 15:24:00.625 006 12620.55 70.58 54455.78 88888.00 2017-01-06 15:24:00.750 006 12620.50 70.60 54455.78 88888.00 2017-01-06 15:24:00.875 006 12620.55 70.55 54455.78 88888.00 2017-01-06 15:24:01.000 006 12620.60 70.55 54455.75 88888.00 2017-01-06 15:24:01.125 006 12620.65 70.53 54455.75 88888.00 2017-01-06 15:24:01.250 006 12620.67 70.45 54455.78 88888.00 2017-01-06 15:24:01.375 006 12620.67 70.45 54455.78 88888.00 2017-01-06 15:24:01.500 006 12620.67 70.42 54455.78 88888.00 2017-01-06 15:24:01.625 006 12620.70 70.42 54455.78 88888.00 2017-01-06 15:24:01.750 006 12620.70 70.42 54455.80 88888.00 2017-01-06 15:24:01.875 006 12620.73 70.38 54455.80 88888.00 2017-01-06 15:24:02.000 006 12620.75 70.35 54455.80 88888.00 2017-01-06 15:24:02.125 006 12620.75 70.35 54455.80 88888.00 2017-01-06 15:24:02.250 006 12620.70 70.33 54455.85 88888.00 2017-01-06 15:24:02.375 006 12620.77 70.33 54455.85 88888.00 2017-01-06 15:24:02.500 006 12620.85 70.28 54455.85 88888.00 2017-01-06 15:24:02.625 006 12620.90 70.28 54455.88 88888.00 2017-01-06 15:24:02.750 006 12620.92 70.28 54455.88 88888.00 2017-01-06 15:24:02.875 006 12620.92 70.22 54455.88 88888.00 2017-01-06 15:24:03.000 006 12620.98 70.17 54455.88 88888.00 2017-01-06 15:24:03.125 006 12621.00 70.17 54455.88 88888.00 2017-01-06 15:24:03.250 006 12621.02 70.12 54455.90 88888.00 2017-01-06 15:24:03.375 006 12621.10 70.12 54455.90 88888.00 2017-01-06 15:24:03.500 006 12621.12 70.15 54455.90 88888.00 2017-01-06 15:24:03.625 006 12621.05 70.10 54455.93 88888.00 2017-01-06 15:24:03.750 006 12621.05 70.05 54455.93 88888.00 2017-01-06 15:24:03.875 006 12621.10 70.00 54455.93 88888.00 2017-01-06 15:24:04.000 006 12621.20 69.97 54455.95 88888.00 2017-01-06 15:24:04.125 006 12621.23 69.97 54455.97 88888.00 2017-01-06 15:24:04.250 006 12621.23 69.95 54455.97 88888.00 2017-01-06 15:24:04.375 006 12621.27 69.92 54455.97 88888.00 2017-01-06 15:24:04.500 006 12621.23 69.90 54455.97 88888.00 2017-01-06 15:24:04.625 006 12621.25 69.88 54456.00 88888.00 2017-01-06 15:24:04.750 006 12621.38 69.85 54456.03 88888.00 2017-01-06 15:24:04.875 006 12621.45 69.83 54456.00 88888.00 2017-01-06 15:24:05.000 006 12621.40 69.80 54455.97 88888.00 2017-01-06 15:24:05.125 006 12621.35 69.78 54456.00 88888.00 2017-01-06 15:24:05.250 006 12621.33 69.70 54456.03 88888.00 2017-01-06 15:24:05.375 006 12621.38 69.70 54456.03 88888.00 2017-01-06 15:24:05.500 006 12621.42 69.65 54456.03 88888.00 2017-01-06 15:24:05.625 006 12621.38 69.65 54456.03 88888.00 2017-01-06 15:24:05.750 006 12621.40 69.65 54456.05 88888.00 2017-01-06 15:24:05.875 006 12621.40 69.62 54456.07 88888.00 2017-01-06 15:24:06.000 006 12621.50 69.60 54456.07 88888.00 2017-01-06 15:24:06.125 006 12621.50 69.60 54456.10 88888.00 2017-01-06 15:24:06.250 006 12621.52 69.55 54456.12 88888.00 2017-01-06 15:24:06.375 006 12621.50 69.55 54456.12 88888.00 2017-01-06 15:24:06.500 006 12621.45 69.55 54456.10 88888.00 2017-01-06 15:24:06.625 006 12621.42 69.50 54456.10 88888.00 2017-01-06 15:24:06.750 006 12621.52 69.47 54456.10 88888.00 2017-01-06 15:24:06.875 006 12621.58 69.45 54456.12 88888.00 2017-01-06 15:24:07.000 006 12621.52 69.45 54456.12 88888.00 2017-01-06 15:24:07.125 006 12621.52 69.42 54456.15 88888.00 2017-01-06 15:24:07.250 006 12621.52 69.38 54456.15 88888.00 2017-01-06 15:24:07.375 006 12621.55 69.35 54456.15 88888.00 2017-01-06 15:24:07.500 006 12621.52 69.30 54456.15 88888.00 2017-01-06 15:24:07.625 006 12621.50 69.30 54456.18 88888.00 2017-01-06 15:24:07.750 006 12621.58 69.28 54456.22 88888.00 2017-01-06 15:24:07.875 006 12621.58 69.25 54456.25 88888.00 2017-01-06 15:24:08.000 006 12621.60 69.20 54456.25 88888.00 2017-01-06 15:24:08.125 006 12621.60 69.20 54456.28 88888.00 2017-01-06 15:24:08.250 006 12621.58 69.15 54456.28 88888.00 2017-01-06 15:24:08.375 006 12621.60 69.12 54456.30 88888.00 2017-01-06 15:24:08.500 006 12621.62 69.10 54456.30 88888.00 2017-01-06 15:24:08.625 006 12621.65 69.10 54456.30 88888.00 2017-01-06 15:24:08.750 006 12621.60 69.08 54456.30 88888.00 2017-01-06 15:24:08.875 006 12621.62 69.05 54456.32 88888.00 2017-01-06 15:24:09.000 006 12621.65 69.00 54456.30 88888.00 2017-01-06 15:24:09.125 006 12621.65 68.97 54456.35 88888.00 2017-01-06 15:24:09.250 006 12621.67 68.95 54456.38 88888.00 2017-01-06 15:24:09.375 006 12621.73 68.92 54456.38 88888.00 2017-01-06 15:24:09.500 006 12621.73 68.92 54456.38 88888.00 2017-01-06 15:24:09.625 006 12621.75 68.88 54456.38 88888.00 2017-01-06 15:24:09.750 006 12621.75 68.83 54456.38 88888.00 2017-01-06 15:24:09.875 006 12621.67 68.83 54456.38 88888.00 2017-01-06 15:24:10.000 006 12621.62 68.78 54456.38 88888.00 2017-01-06 15:24:10.125 006 12621.62 68.72 54456.43 88888.00 2017-01-06 15:24:10.250 006 12621.65 68.72 54456.45 88888.00 2017-01-06 15:24:10.375 006 12621.67 68.72 54456.47 88888.00 2017-01-06 15:24:10.500 006 12621.70 68.72 54456.47 88888.00 2017-01-06 15:24:10.625 006 12621.73 68.72 54456.47 88888.00 2017-01-06 15:24:10.750 006 12621.70 68.67 54456.47 88888.00 2017-01-06 15:24:10.875 006 12621.67 68.62 54456.47 88888.00 2017-01-06 15:24:11.000 006 12621.73 68.58 54456.47 88888.00 2017-01-06 15:24:11.125 006 12621.67 68.58 54456.50 88888.00 2017-01-06 15:24:11.250 006 12621.62 68.55 54456.53 88888.00 2017-01-06 15:24:11.375 006 12621.60 68.55 54456.53 88888.00 2017-01-06 15:24:11.500 006 12621.60 68.47 54456.55 88888.00 2017-01-06 15:24:11.625 006 12621.60 68.45 54456.55 88888.00 2017-01-06 15:24:11.750 006 12621.58 68.45 54456.57 88888.00 2017-01-06 15:24:11.875 006 12621.58 68.42 54456.57 88888.00 2017-01-06 15:24:12.000 006 12621.60 68.40 54456.60 88888.00 2017-01-06 15:24:12.125 006 12621.67 68.40 54456.60 88888.00 2017-01-06 15:24:12.250 006 12621.70 68.35 54456.60 88888.00 2017-01-06 15:24:12.375 006 12621.75 68.33 54456.62 88888.00 2017-01-06 15:24:12.500 006 12621.73 68.33 54456.65 88888.00 2017-01-06 15:24:12.625 006 12621.65 68.30 54456.68 88888.00 2017-01-06 15:24:12.750 006 12621.60 68.25 54456.68 88888.00 2017-01-06 15:24:12.875 006 12621.62 68.20 54456.68 88888.00 2017-01-06 15:24:13.000 006 12621.65 68.20 54456.68 88888.00 2017-01-06 15:24:13.125 006 12621.65 68.15 54456.70 88888.00 2017-01-06 15:24:13.250 006 12621.60 68.10 54456.68 88888.00 2017-01-06 15:24:13.375 006 12621.62 68.10 54456.68 88888.00 2017-01-06 15:24:13.500 006 12621.65 68.08 54456.70 88888.00 2017-01-06 15:24:13.625 006 12621.65 68.03 54456.72 88888.00 2017-01-06 15:24:13.750 006 12621.62 68.03 54456.72 88888.00 2017-01-06 15:24:13.875 006 12621.60 68.03 54456.75 88888.00 2017-01-06 15:24:14.000 006 12621.62 68.00 54456.72 88888.00 2017-01-06 15:24:14.125 006 12621.70 67.97 54456.75 88888.00 2017-01-06 15:24:14.250 006 12621.73 67.95 54456.78 88888.00 2017-01-06 15:24:14.375 006 12621.75 67.92 54456.78 88888.00 2017-01-06 15:24:14.500 006 12621.67 67.92 54456.80 88888.00 2017-01-06 15:24:14.625 006 12621.65 67.88 54456.80 88888.00 2017-01-06 15:24:14.750 006 12621.60 67.83 54456.80 88888.00 2017-01-06 15:24:14.875 006 12621.62 67.80 54456.78 88888.00 2017-01-06 15:24:15.000 006 12621.67 67.80 54456.80 88888.00 2017-01-06 15:24:15.125 006 12621.67 67.72 54456.82 88888.00 2017-01-06 15:24:15.250 006 12621.70 67.75 54456.85 88888.00 2017-01-06 15:24:15.375 006 12621.67 67.75 54456.82 88888.00 2017-01-06 15:24:15.500 006 12621.62 67.70 54456.85 88888.00 2017-01-06 15:24:15.625 006 12621.62 67.67 54456.85 88888.00 2017-01-06 15:24:15.750 006 12621.60 67.62 54456.85 88888.00 2017-01-06 15:24:15.875 006 12621.58 67.58 54456.85 88888.00 2017-01-06 15:24:16.000 006 12621.62 67.55 54456.88 88888.00 2017-01-06 15:24:16.125 006 12621.58 67.55 54456.90 88888.00 2017-01-06 15:24:16.250 006 12621.60 67.50 54456.90 88888.00 2017-01-06 15:24:16.375 006 12621.65 67.53 54456.93 88888.00 2017-01-06 15:24:16.500 006 12621.67 67.50 54456.90 88888.00 2017-01-06 15:24:16.625 006 12621.70 67.45 54456.90 88888.00 2017-01-06 15:24:16.750 006 12621.75 67.42 54456.93 88888.00 2017-01-06 15:24:16.875 006 12621.75 67.38 54456.93 88888.00 2017-01-06 15:24:17.000 006 12621.67 67.35 54456.95 88888.00 2017-01-06 15:24:17.125 006 12621.65 67.30 54456.95 88888.00 2017-01-06 15:24:17.250 006 12621.65 67.28 54456.97 88888.00 2017-01-06 15:24:17.375 006 12621.65 67.28 54456.97 88888.00 2017-01-06 15:24:17.500 006 12621.62 67.22 54456.97 88888.00 2017-01-06 15:24:17.625 006 12621.65 67.20 54457.00 88888.00 2017-01-06 15:24:17.750 006 12621.65 67.17 54456.97 88888.00 2017-01-06 15:24:17.875 006 12621.65 67.15 54457.00 88888.00 2017-01-06 15:24:18.000 006 12621.67 67.10 54457.00 88888.00 2017-01-06 15:24:18.125 006 12621.70 67.10 54457.00 88888.00 2017-01-06 15:24:18.250 006 12621.70 67.05 54457.03 88888.00 2017-01-06 15:24:18.375 006 12621.70 67.03 54457.00 88888.00 2017-01-06 15:24:18.500 006 12621.67 67.00 54457.05 88888.00 2017-01-06 15:24:18.625 006 12621.65 66.95 54457.07 88888.00 2017-01-06 15:24:18.750 006 12621.70 66.95 54457.07 88888.00 2017-01-06 15:24:18.875 006 12621.67 66.90 54457.10 88888.00 2017-01-06 15:24:19.000 006 12621.67 66.88 54457.10 88888.00 2017-01-06 15:24:19.125 006 12621.70 66.80 54457.10 88888.00 2017-01-06 15:24:19.250 006 12621.67 66.75 54457.12 88888.00 2017-01-06 15:24:19.375 006 12621.70 66.75 54457.12 88888.00 2017-01-06 15:24:19.500 006 12621.70 66.72 54457.15 88888.00 2017-01-06 15:24:19.625 006 12621.62 66.70 54457.15 88888.00 2017-01-06 15:24:19.750 006 12621.60 66.67 54457.15 88888.00 2017-01-06 15:24:19.875 006 12621.60 66.62 54457.15 88888.00 2017-01-06 15:24:20.000 006 12621.62 66.60 54457.15 88888.00 2017-01-06 15:24:20.125 006 12621.65 66.58 54457.20 88888.00 2017-01-06 15:24:20.250 006 12621.62 66.53 54457.22 88888.00 2017-01-06 15:24:20.375 006 12621.62 66.50 54457.22 88888.00 2017-01-06 15:24:20.500 006 12621.67 66.50 54457.22 88888.00 2017-01-06 15:24:20.625 006 12621.65 66.45 54457.22 88888.00 2017-01-06 15:24:20.750 006 12621.62 66.42 54457.22 88888.00 2017-01-06 15:24:20.875 006 12621.65 66.40 54457.22 88888.00 2017-01-06 15:24:21.000 006 12621.70 66.38 54457.22 88888.00 2017-01-06 15:24:21.125 006 12621.70 66.35 54457.25 88888.00 2017-01-06 15:24:21.250 006 12621.70 66.33 54457.30 88888.00 2017-01-06 15:24:21.375 006 12621.65 66.28 54457.25 88888.00 2017-01-06 15:24:21.500 006 12621.62 66.22 54457.25 88888.00 2017-01-06 15:24:21.625 006 12621.62 66.20 54457.30 88888.00 2017-01-06 15:24:21.750 006 12621.65 66.17 54457.30 88888.00 2017-01-06 15:24:21.875 006 12621.67 66.15 54457.30 88888.00 2017-01-06 15:24:22.000 006 12621.65 66.10 54457.28 88888.00 2017-01-06 15:24:22.125 006 12621.62 66.10 54457.32 88888.00 2017-01-06 15:24:22.250 006 12621.62 66.03 54457.35 88888.00 2017-01-06 15:24:22.375 006 12621.62 66.00 54457.35 88888.00 2017-01-06 15:24:22.500 006 12621.58 65.95 54457.32 88888.00 2017-01-06 15:24:22.625 006 12621.65 65.95 54457.35 88888.00 2017-01-06 15:24:22.750 006 12621.65 65.92 54457.35 88888.00 2017-01-06 15:24:22.875 006 12621.65 65.88 54457.38 88888.00 2017-01-06 15:24:23.000 006 12621.67 65.85 54457.35 88888.00 2017-01-06 15:24:23.125 006 12621.73 65.83 54457.38 88888.00 2017-01-06 15:24:23.250 006 12621.70 65.80 54457.40 88888.00 2017-01-06 15:24:23.375 006 12621.70 65.78 54457.40 88888.00 2017-01-06 15:24:23.500 006 12621.67 65.75 54457.43 88888.00 2017-01-06 15:24:23.625 006 12621.65 65.70 54457.45 88888.00 2017-01-06 15:24:23.750 006 12621.67 65.65 54457.43 88888.00 2017-01-06 15:24:23.875 006 12621.67 65.60 54457.45 88888.00 2017-01-06 15:24:24.000 006 12621.65 65.60 54457.45 88888.00 2017-01-06 15:24:24.125 006 12621.73 65.58 54457.43 88888.00 2017-01-06 15:24:24.250 006 12621.73 65.53 54457.47 88888.00 2017-01-06 15:24:24.375 006 12621.70 65.50 54457.47 88888.00 2017-01-06 15:24:24.500 006 12621.65 65.47 54457.47 88888.00 2017-01-06 15:24:24.625 006 12621.70 65.40 54457.47 88888.00 2017-01-06 15:24:24.750 006 12621.65 65.35 54457.50 88888.00 2017-01-06 15:24:24.875 006 12621.70 65.35 54457.47 88888.00 2017-01-06 15:24:25.000 006 12621.73 65.35 54457.50 88888.00 2017-01-06 15:24:25.125 006 12621.70 65.33 54457.53 88888.00 2017-01-06 15:24:25.250 006 12621.65 65.25 54457.55 88888.00 2017-01-06 15:24:25.375 006 12621.75 65.25 54457.55 88888.00 2017-01-06 15:24:25.500 006 12621.75 65.25 54457.57 88888.00 2017-01-06 15:24:25.625 006 12621.70 65.22 54457.55 88888.00 2017-01-06 15:24:25.750 006 12621.67 65.20 54457.55 88888.00 2017-01-06 15:24:25.875 006 12621.75 65.12 54457.55 88888.00 2017-01-06 15:24:26.000 006 12621.73 65.05 54457.55 88888.00 2017-01-06 15:24:26.125 006 12621.75 65.05 54457.55 88888.00 2017-01-06 15:24:26.250 006 12621.73 65.03 54457.57 88888.00 2017-01-06 15:24:26.375 006 12621.73 65.03 54457.57 88888.00 2017-01-06 15:24:26.500 006 12621.73 65.03 54457.60 88888.00 2017-01-06 15:24:26.625 006 12621.80 64.95 54457.57 88888.00 2017-01-06 15:24:26.750 006 12621.75 64.95 54457.60 88888.00 2017-01-06 15:24:26.875 006 12621.75 64.90 54457.60 88888.00 2017-01-06 15:24:27.000 006 12621.70 64.88 54457.62 88888.00 2017-01-06 15:24:27.125 006 12621.62 64.88 54457.62 88888.00 2017-01-06 15:24:27.250 006 12621.60 64.83 54457.62 88888.00 2017-01-06 15:24:27.375 006 12621.67 64.80 54457.60 88888.00 2017-01-06 15:24:27.500 006 12621.75 64.75 54457.62 88888.00 2017-01-06 15:24:27.625 006 12621.73 64.72 54457.65 88888.00 2017-01-06 15:24:27.750 006 12621.67 64.72 54457.65 88888.00 2017-01-06 15:24:27.875 006 12621.75 64.70 54457.68 88888.00 2017-01-06 15:24:28.000 006 12621.77 64.65 54457.68 88888.00 2017-01-06 15:24:28.125 006 12621.73 64.65 54457.65 88888.00 2017-01-06 15:24:28.250 006 12621.73 64.58 54457.65 88888.00 2017-01-06 15:24:28.375 006 12621.70 64.55 54457.65 88888.00 2017-01-06 15:24:28.500 006 12621.67 64.55 54457.70 88888.00 2017-01-06 15:24:28.625 006 12621.70 64.55 54457.70 88888.00 2017-01-06 15:24:28.750 006 12621.75 64.53 54457.68 88888.00 2017-01-06 15:24:28.875 006 12621.70 64.53 54457.70 88888.00 2017-01-06 15:24:29.000 006 12621.67 64.45 54457.68 88888.00 2017-01-06 15:24:29.125 006 12621.73 64.42 54457.70 88888.00 2017-01-06 15:24:29.250 006 12621.73 64.40 54457.68 88888.00 2017-01-06 15:24:29.375 006 12621.70 64.38 54457.72 88888.00 2017-01-06 15:24:29.500 006 12621.67 64.40 54457.72 88888.00 2017-01-06 15:24:29.625 006 12621.65 64.38 54457.72 88888.00 2017-01-06 15:24:29.750 006 12621.65 64.38 54457.72 88888.00 2017-01-06 15:24:29.875 006 12621.65 64.33 54457.72 88888.00 2017-01-06 15:24:30.000 006 12621.70 64.30 54457.75 88888.00 2017-01-06 15:24:30.125 006 12621.73 64.30 54457.75 88888.00 2017-01-06 15:24:30.250 006 12621.70 64.28 54457.75 88888.00 2017-01-06 15:24:30.375 006 12621.67 64.25 54457.75 88888.00 2017-01-06 15:24:30.500 006 12621.65 64.25 54457.78 88888.00 2017-01-06 15:24:30.625 006 12621.67 64.22 54457.72 88888.00 2017-01-06 15:24:30.750 006 12621.70 64.20 54457.72 88888.00 2017-01-06 15:24:30.875 006 12621.70 64.17 54457.75 88888.00 2017-01-06 15:24:31.000 006 12621.70 64.15 54457.75 88888.00 2017-01-06 15:24:31.125 006 12621.70 64.12 54457.78 88888.00 2017-01-06 15:24:31.250 006 12621.70 64.10 54457.80 88888.00 2017-01-06 15:24:31.375 006 12621.77 64.10 54457.78 88888.00 2017-01-06 15:24:31.500 006 12621.83 64.08 54457.78 88888.00 2017-01-06 15:24:31.625 006 12621.80 64.10 54457.78 88888.00 2017-01-06 15:24:31.750 006 12621.75 64.08 54457.78 88888.00 2017-01-06 15:24:31.875 006 12621.75 64.10 54457.80 88888.00 2017-01-06 15:24:32.000 006 12621.75 64.08 54457.80 88888.00 2017-01-06 15:24:32.125 006 12621.70 64.03 54457.80 88888.00 2017-01-06 15:24:32.250 006 12621.67 64.00 54457.80 88888.00 2017-01-06 15:24:32.375 006 12621.73 64.03 54457.80 88888.00 2017-01-06 15:24:32.500 006 12621.73 64.00 54457.80 88888.00 2017-01-06 15:24:32.625 006 12621.70 64.03 54457.80 88888.00 2017-01-06 15:24:32.750 006 12621.62 64.03 54457.80 88888.00 2017-01-06 15:24:32.875 006 12621.65 64.00 54457.82 88888.00 2017-01-06 15:24:33.000 006 12621.73 63.98 54457.85 88888.00 2017-01-06 15:24:33.125 006 12621.75 64.00 54457.85 88888.00 2017-01-06 15:24:33.250 006 12621.75 63.98 54457.85 88888.00 2017-01-06 15:24:33.375 006 12621.75 63.98 54457.88 88888.00 2017-01-06 15:24:33.500 006 12621.73 63.98 54457.88 88888.00 2017-01-06 15:24:33.625 006 12621.67 63.95 54457.85 88888.00 2017-01-06 15:24:33.750 006 12621.67 63.98 54457.85 88888.00 2017-01-06 15:24:33.875 006 12621.70 64.00 54457.88 88888.00 2017-01-06 15:24:34.000 006 12621.70 64.00 54457.85 88888.00 2017-01-06 15:24:34.125 006 12621.67 63.98 54457.88 88888.00 2017-01-06 15:24:34.250 006 12621.65 63.98 54457.88 88888.00 2017-01-06 15:24:34.375 006 12621.73 63.98 54457.85 88888.00 2017-01-06 15:24:34.500 006 12621.77 63.98 54457.85 88888.00 2017-01-06 15:24:34.625 006 12621.75 63.95 54457.82 88888.00 2017-01-06 15:24:34.750 006 12621.70 63.95 54457.82 88888.00 2017-01-06 15:24:34.875 006 12621.70 64.00 54457.85 88888.00 2017-01-06 15:24:35.000 006 12621.70 64.00 54457.88 88888.00 2017-01-06 15:24:35.125 006 12621.65 63.98 54457.88 88888.00 2017-01-06 15:24:35.250 006 12621.67 63.95 54457.85 88888.00 2017-01-06 15:24:35.375 006 12621.73 63.95 54457.85 88888.00 2017-01-06 15:24:35.500 006 12621.77 63.95 54457.88 88888.00 2017-01-06 15:24:35.625 006 12621.75 63.95 54457.88 88888.00 2017-01-06 15:24:35.750 006 12621.73 63.95 54457.88 88888.00 2017-01-06 15:24:35.875 006 12621.75 63.95 54457.88 88888.00 2017-01-06 15:24:36.000 006 12621.75 63.98 54457.88 88888.00 2017-01-06 15:24:36.125 006 12621.73 63.95 54457.90 88888.00 2017-01-06 15:24:36.250 006 12621.65 63.95 54457.90 88888.00 2017-01-06 15:24:36.375 006 12621.73 63.95 54457.90 88888.00 2017-01-06 15:24:36.500 006 12621.80 63.98 54457.88 88888.00 2017-01-06 15:24:36.625 006 12621.85 64.00 54457.90 88888.00 2017-01-06 15:24:36.750 006 12621.83 64.00 54457.90 88888.00 2017-01-06 15:24:36.875 006 12621.80 63.95 54457.90 88888.00 2017-01-06 15:24:37.000 006 12621.77 63.98 54457.88 88888.00 2017-01-06 15:24:37.125 006 12621.85 64.03 54457.90 88888.00 2017-01-06 15:24:37.250 006 12621.92 64.05 54457.90 88888.00 2017-01-06 15:24:37.375 006 12621.95 64.03 54457.88 88888.00 2017-01-06 15:24:37.500 006 12621.92 64.00 54457.90 88888.00 2017-01-06 15:24:37.625 006 12621.92 63.98 54457.88 88888.00 2017-01-06 15:24:37.750 006 12621.92 64.03 54457.88 88888.00 2017-01-06 15:24:37.875 006 12621.90 64.03 54457.90 88888.00 2017-01-06 15:24:38.000 006 12621.90 64.05 54457.88 88888.00 2017-01-06 15:24:38.125 006 12621.90 64.05 54457.88 88888.00 2017-01-06 15:24:38.250 006 12621.88 64.05 54457.88 88888.00 2017-01-06 15:24:38.375 006 12621.90 64.05 54457.88 88888.00 2017-01-06 15:24:38.500 006 12621.88 64.08 54457.88 88888.00 2017-01-06 15:24:38.625 006 12621.88 64.05 54457.85 88888.00 2017-01-06 15:24:38.750 006 12621.92 64.05 54457.82 88888.00 2017-01-06 15:24:38.875 006 12621.95 64.10 54457.85 88888.00 2017-01-06 15:24:39.000 006 12621.98 64.08 54457.82 88888.00 2017-01-06 15:24:39.125 006 12622.05 64.08 54457.85 88888.00 2017-01-06 15:24:39.250 006 12622.10 64.08 54457.88 88888.00 2017-01-06 15:24:39.375 006 12622.00 64.08 54457.88 88888.00 2017-01-06 15:24:39.500 006 12621.95 64.08 54457.85 88888.00 2017-01-06 15:24:39.625 006 12622.02 64.08 54457.82 88888.00 2017-01-06 15:24:39.750 006 12622.10 64.10 54457.85 88888.00 2017-01-06 15:24:39.875 006 12622.08 64.12 54457.82 88888.00 2017-01-06 15:24:40.000 006 12622.05 64.12 54457.85 88888.00 2017-01-06 15:24:40.125 006 12622.08 64.12 54457.85 88888.00 2017-01-06 15:24:40.250 006 12622.10 64.12 54457.88 88888.00 2017-01-06 15:24:40.375 006 12622.15 64.15 54457.90 88888.00 2017-01-06 15:24:40.500 006 12622.20 64.15 54457.88 88888.00 2017-01-06 15:24:40.625 006 12622.15 64.15 54457.82 88888.00 2017-01-06 15:24:40.750 006 12622.10 64.17 54457.80 88888.00 2017-01-06 15:24:40.875 006 12622.15 64.17 54457.82 88888.00 2017-01-06 15:24:41.000 006 12622.20 64.15 54457.82 88888.00 2017-01-06 15:24:41.125 006 12622.20 64.12 54457.85 88888.00 2017-01-06 15:24:41.250 006 12622.12 64.12 54457.85 88888.00 2017-01-06 15:24:41.375 006 12622.08 64.12 54457.85 88888.00 2017-01-06 15:24:41.500 006 12622.10 64.12 54457.82 88888.00 2017-01-06 15:24:41.625 006 12622.20 64.15 54457.82 88888.00 2017-01-06 15:24:41.750 006 12622.17 64.12 54457.82 88888.00 2017-01-06 15:24:41.875 006 12622.23 64.12 54457.80 88888.00 2017-01-06 15:24:42.000 006 12622.20 64.10 54457.82 88888.00 2017-01-06 15:24:42.125 006 12622.23 64.08 54457.82 88888.00 2017-01-06 15:24:42.250 006 12622.25 64.08 54457.80 88888.00 2017-01-06 15:24:42.375 006 12622.27 64.08 54457.78 88888.00 2017-01-06 15:24:42.500 006 12622.33 64.08 54457.80 88888.00 2017-01-06 15:24:42.625 006 12622.33 64.08 54457.80 88888.00 2017-01-06 15:24:42.750 006 12622.27 64.08 54457.78 88888.00 2017-01-06 15:24:42.875 006 12622.33 64.05 54457.80 88888.00 2017-01-06 15:24:43.000 006 12622.38 64.05 54457.80 88888.00 2017-01-06 15:24:43.125 006 12622.38 64.05 54457.80 88888.00 2017-01-06 15:24:43.250 006 12622.38 64.08 54457.80 88888.00 2017-01-06 15:24:43.375 006 12622.38 64.08 54457.82 88888.00 2017-01-06 15:24:43.500 006 12622.35 64.05 54457.82 88888.00 2017-01-06 15:24:43.625 006 12622.35 64.05 54457.82 88888.00 2017-01-06 15:24:43.750 006 12622.38 64.05 54457.82 88888.00 2017-01-06 15:24:43.875 006 12622.33 64.08 54457.82 88888.00 2017-01-06 15:24:44.000 006 12622.35 64.03 54457.80 88888.00 2017-01-06 15:24:44.125 006 12622.38 64.00 54457.80 88888.00 2017-01-06 15:24:44.250 006 12622.35 64.00 54457.82 88888.00 2017-01-06 15:24:44.375 006 12622.38 64.00 54457.80 88888.00 2017-01-06 15:24:44.500 006 12622.40 64.03 54457.78 88888.00 2017-01-06 15:24:44.625 006 12622.40 64.00 54457.82 88888.00 2017-01-06 15:24:44.750 006 12622.35 63.98 54457.82 88888.00 2017-01-06 15:24:44.875 006 12622.38 63.98 54457.82 88888.00 2017-01-06 15:24:45.000 006 12622.42 63.98 54457.80 88888.00 2017-01-06 15:24:45.125 006 12622.45 63.98 54457.82 88888.00 2017-01-06 15:24:45.250 006 12622.48 63.95 54457.82 88888.00 2017-01-06 15:24:45.375 006 12622.48 63.90 54457.80 88888.00 2017-01-06 15:24:45.500 006 12622.50 63.88 54457.80 88888.00 2017-01-06 15:24:45.625 006 12622.50 63.88 54457.80 88888.00 2017-01-06 15:24:45.750 006 12622.52 63.85 54457.82 88888.00 2017-01-06 15:24:45.875 006 12622.58 63.85 54457.82 88888.00 2017-01-06 15:24:46.000 006 12622.55 63.83 54457.82 88888.00 2017-01-06 15:24:46.125 006 12622.50 63.83 54457.80 88888.00 2017-01-06 15:24:46.250 006 12622.52 63.75 54457.80 88888.00 2017-01-06 15:24:46.375 006 12622.67 63.75 54457.82 88888.00 2017-01-06 15:24:46.500 006 12622.70 63.77 54457.82 88888.00 2017-01-06 15:24:46.625 006 12622.70 63.73 54457.80 88888.00 2017-01-06 15:24:46.750 006 12622.65 63.67 54457.82 88888.00 2017-01-06 15:24:46.875 006 12622.67 63.67 54457.80 88888.00 2017-01-06 15:24:47.000 006 12622.67 63.67 54457.80 88888.00 2017-01-06 15:24:47.125 006 12622.65 63.67 54457.82 88888.00 2017-01-06 15:24:47.250 006 12622.62 63.62 54457.80 88888.00 2017-01-06 15:24:47.375 006 12622.67 63.62 54457.80 88888.00 2017-01-06 15:24:47.500 006 12622.67 63.60 54457.82 88888.00 2017-01-06 15:24:47.625 006 12622.70 63.58 54457.85 88888.00 2017-01-06 15:24:47.750 006 12622.73 63.58 54457.85 88888.00 2017-01-06 15:24:47.875 006 12622.65 63.55 54457.85 88888.00 2017-01-06 15:24:48.000 006 12622.73 63.52 54457.82 88888.00 2017-01-06 15:24:48.125 006 12622.77 63.52 54457.82 88888.00 2017-01-06 15:24:48.250 006 12622.75 63.48 54457.82 88888.00 2017-01-06 15:24:48.375 006 12622.77 63.48 54457.82 88888.00 2017-01-06 15:24:48.500 006 12622.75 63.42 54457.82 88888.00 2017-01-06 15:24:48.625 006 12622.75 63.42 54457.82 88888.00 2017-01-06 15:24:48.750 006 12622.77 63.40 54457.80 88888.00 2017-01-06 15:24:48.875 006 12622.75 63.40 54457.82 88888.00 2017-01-06 15:24:49.000 006 12622.77 63.35 54457.82 88888.00 2017-01-06 15:24:49.125 006 12622.75 63.33 54457.82 88888.00 2017-01-06 15:24:49.250 006 12622.73 63.30 54457.82 88888.00 2017-01-06 15:24:49.375 006 12622.77 63.30 54457.82 88888.00 2017-01-06 15:24:49.500 006 12622.85 63.27 54457.82 88888.00 2017-01-06 15:24:49.625 006 12622.90 63.25 54457.85 88888.00 2017-01-06 15:24:49.750 006 12622.90 63.23 54457.85 88888.00 2017-01-06 15:24:49.875 006 12622.83 63.23 54457.85 88888.00 2017-01-06 15:24:50.000 006 12622.83 63.20 54457.85 88888.00 2017-01-06 15:24:50.125 006 12622.88 63.17 54457.85 88888.00 2017-01-06 15:24:50.250 006 12622.88 63.12 54457.88 88888.00 2017-01-06 15:24:50.375 006 12622.88 63.15 54457.90 88888.00 2017-01-06 15:24:50.500 006 12622.85 63.15 54457.90 88888.00 2017-01-06 15:24:50.625 006 12622.80 63.12 54457.85 88888.00 2017-01-06 15:24:50.750 006 12622.75 63.08 54457.85 88888.00 2017-01-06 15:24:50.875 006 12622.75 63.08 54457.85 88888.00 2017-01-06 15:24:51.000 006 12622.77 63.05 54457.88 88888.00 2017-01-06 15:24:51.125 006 12622.77 63.05 54457.93 88888.00 2017-01-06 15:24:51.250 006 12622.67 63.00 54457.93 88888.00 2017-01-06 15:24:51.375 006 12622.67 63.00 54457.93 88888.00 2017-01-06 15:24:51.500 006 12622.67 62.98 54457.93 88888.00 2017-01-06 15:24:51.625 006 12622.67 62.95 54457.93 88888.00 2017-01-06 15:24:51.750 006 12622.73 62.92 54457.93 88888.00 2017-01-06 15:24:51.875 006 12622.73 62.85 54457.90 88888.00 2017-01-06 15:24:52.000 006 12622.75 62.83 54457.90 88888.00 2017-01-06 15:24:52.125 006 12622.70 62.83 54457.95 88888.00 2017-01-06 15:24:52.250 006 12622.60 62.80 54457.95 88888.00 2017-01-06 15:24:52.375 006 12622.55 62.77 54457.95 88888.00 2017-01-06 15:24:52.500 006 12622.50 62.77 54457.97 88888.00 2017-01-06 15:24:52.625 006 12622.58 62.75 54457.97 88888.00 2017-01-06 15:24:52.750 006 12622.65 62.75 54457.97 88888.00 2017-01-06 15:24:52.875 006 12622.70 62.70 54458.00 88888.00 2017-01-06 15:24:53.000 006 12622.67 62.67 54458.00 88888.00 2017-01-06 15:24:53.125 006 12622.73 62.67 54458.00 88888.00 2017-01-06 15:24:53.250 006 12622.70 62.62 54458.03 88888.00 2017-01-06 15:24:53.375 006 12622.70 62.58 54458.00 88888.00 2017-01-06 15:24:53.500 006 12622.70 62.55 54458.03 88888.00 2017-01-06 15:24:53.625 006 12622.70 62.52 54458.03 88888.00 2017-01-06 15:24:53.750 006 12622.62 62.50 54458.00 88888.00 2017-01-06 15:24:53.875 006 12622.58 62.48 54458.03 88888.00 2017-01-06 15:24:54.000 006 12622.55 62.48 54458.00 88888.00 2017-01-06 15:24:54.125 006 12622.45 62.42 54458.05 88888.00 2017-01-06 15:24:54.250 006 12622.45 62.40 54458.07 88888.00 2017-01-06 15:24:54.375 006 12622.42 62.40 54458.07 88888.00 2017-01-06 15:24:54.500 006 12622.35 62.35 54458.10 88888.00 2017-01-06 15:24:54.625 006 12622.33 62.27 54458.10 88888.00 2017-01-06 15:24:54.750 006 12622.42 62.25 54458.10 88888.00 2017-01-06 15:24:54.875 006 12622.42 62.23 54458.10 88888.00 2017-01-06 15:24:55.000 006 12622.40 62.23 54458.10 88888.00 2017-01-06 15:24:55.125 006 12622.42 62.25 54458.15 88888.00 2017-01-06 15:24:55.250 006 12622.42 62.17 54458.18 88888.00 2017-01-06 15:24:55.375 006 12622.40 62.12 54458.15 88888.00 2017-01-06 15:24:55.500 006 12622.42 62.10 54458.12 88888.00 2017-01-06 15:24:55.625 006 12622.45 62.05 54458.12 88888.00 2017-01-06 15:24:55.750 006 12622.45 62.02 54458.15 88888.00 2017-01-06 15:24:55.875 006 12622.35 62.00 54458.20 88888.00 2017-01-06 15:24:56.000 006 12622.27 62.00 54458.15 88888.00 2017-01-06 15:24:56.125 006 12622.23 61.95 54458.18 88888.00 2017-01-06 15:24:56.250 006 12622.23 61.90 54458.18 88888.00 2017-01-06 15:24:56.375 006 12622.23 61.88 54458.20 88888.00 2017-01-06 15:24:56.500 006 12622.23 61.88 54458.18 88888.00 2017-01-06 15:24:56.625 006 12622.23 61.85 54458.18 88888.00 2017-01-06 15:24:56.750 006 12622.23 61.80 54458.20 88888.00 2017-01-06 15:24:56.875 006 12622.23 61.75 54458.20 88888.00 2017-01-06 15:24:57.000 006 12622.23 61.73 54458.20 88888.00 2017-01-06 15:24:57.125 006 12622.23 61.75 54458.20 88888.00 2017-01-06 15:24:57.250 006 12622.20 61.67 54458.22 88888.00 2017-01-06 15:24:57.375 006 12622.17 61.65 54458.22 88888.00 2017-01-06 15:24:57.500 006 12622.15 61.65 54458.28 88888.00 2017-01-06 15:24:57.625 006 12622.10 61.62 54458.25 88888.00 2017-01-06 15:24:57.750 006 12622.08 61.60 54458.25 88888.00 2017-01-06 15:24:57.875 006 12622.02 61.58 54458.28 88888.00 2017-01-06 15:24:58.000 006 12622.00 61.52 54458.25 88888.00 2017-01-06 15:24:58.125 006 12622.02 61.50 54458.25 88888.00 2017-01-06 15:24:58.250 006 12622.05 61.45 54458.30 88888.00 2017-01-06 15:24:58.375 006 12622.02 61.45 54458.30 88888.00 2017-01-06 15:24:58.500 006 12622.00 61.42 54458.30 88888.00 2017-01-06 15:24:58.625 006 12622.00 61.40 54458.28 88888.00 2017-01-06 15:24:58.750 006 12621.98 61.38 54458.30 88888.00 2017-01-06 15:24:58.875 006 12622.02 61.35 54458.30 88888.00 2017-01-06 15:24:59.000 006 12622.05 61.35 54458.32 88888.00 2017-01-06 15:24:59.125 006 12622.00 61.33 54458.32 88888.00 2017-01-06 15:24:59.250 006 12621.95 61.27 54458.32 88888.00 2017-01-06 15:24:59.375 006 12621.92 61.25 54458.32 88888.00 2017-01-06 15:24:59.500 006 12621.98 61.23 54458.32 88888.00 2017-01-06 15:24:59.625 006 12622.00 61.23 54458.35 88888.00 2017-01-06 15:24:59.750 006 12621.98 61.20 54458.35 88888.00 2017-01-06 15:24:59.875 006 12621.92 61.20 54458.35 88888.00 2017-01-06 15:25:00.000 006 12621.88 61.17 54458.38 88888.00 2017-01-06 15:25:00.125 006 12621.90 61.15 54458.40 88888.00 2017-01-06 15:25:00.250 006 12621.88 61.10 54458.40 88888.00 2017-01-06 15:25:00.375 006 12621.85 61.08 54458.38 88888.00 2017-01-06 15:25:00.500 006 12621.88 61.05 54458.38 88888.00 2017-01-06 15:25:00.625 006 12621.85 61.02 54458.35 88888.00 2017-01-06 15:25:00.750 006 12621.80 61.00 54458.38 88888.00 2017-01-06 15:25:00.875 006 12621.83 61.00 54458.40 88888.00 2017-01-06 15:25:01.000 006 12621.88 60.98 54458.40 88888.00 2017-01-06 15:25:01.125 006 12621.90 60.92 54458.43 88888.00 2017-01-06 15:25:01.250 006 12621.85 60.88 54458.43 88888.00 2017-01-06 15:25:01.375 006 12621.80 60.83 54458.43 88888.00 2017-01-06 15:25:01.500 006 12621.77 60.83 54458.43 88888.00 2017-01-06 15:25:01.625 006 12621.83 60.85 54458.43 88888.00 2017-01-06 15:25:01.750 006 12621.83 60.85 54458.45 88888.00 2017-01-06 15:25:01.875 006 12621.80 60.80 54458.45 88888.00 2017-01-06 15:25:02.000 006 12621.75 60.77 54458.45 88888.00 2017-01-06 15:25:02.125 006 12621.75 60.77 54458.45 88888.00 2017-01-06 15:25:02.250 006 12621.73 60.75 54458.47 88888.00 2017-01-06 15:25:02.375 006 12621.70 60.75 54458.45 88888.00 2017-01-06 15:25:02.500 006 12621.65 60.73 54458.45 88888.00 2017-01-06 15:25:02.625 006 12621.60 60.70 54458.50 88888.00 2017-01-06 15:25:02.750 006 12621.60 60.67 54458.50 88888.00 2017-01-06 15:25:02.875 006 12621.60 60.67 54458.50 88888.00 2017-01-06 15:25:03.000 006 12621.60 60.65 54458.47 88888.00 2017-01-06 15:25:03.125 006 12621.58 60.65 54458.50 88888.00 2017-01-06 15:25:03.250 006 12621.48 60.58 54458.50 88888.00 2017-01-06 15:25:03.375 006 12621.50 60.58 54458.50 88888.00 2017-01-06 15:25:03.500 006 12621.50 60.62 54458.53 88888.00 2017-01-06 15:25:03.625 006 12621.50 60.60 54458.55 88888.00 2017-01-06 15:25:03.750 006 12621.52 60.58 54458.55 88888.00 2017-01-06 15:25:03.875 006 12621.55 60.58 54458.55 88888.00 2017-01-06 15:25:04.000 006 12621.50 60.52 54458.53 88888.00 2017-01-06 15:25:04.125 006 12621.48 60.50 54458.57 88888.00 2017-01-06 15:25:04.250 006 12621.45 60.50 54458.60 88888.00 2017-01-06 15:25:04.375 006 12621.40 60.48 54458.60 88888.00 2017-01-06 15:25:04.500 006 12621.42 60.48 54458.55 88888.00 2017-01-06 15:25:04.625 006 12621.48 60.45 54458.55 88888.00 2017-01-06 15:25:04.750 006 12621.48 60.45 54458.57 88888.00 2017-01-06 15:25:04.875 006 12621.42 60.45 54458.55 88888.00 2017-01-06 15:25:05.000 006 12621.40 60.45 54458.55 88888.00 2017-01-06 15:25:05.125 006 12621.40 60.45 54458.57 88888.00 2017-01-06 15:25:05.250 006 12621.38 60.42 54458.60 88888.00 2017-01-06 15:25:05.375 006 12621.40 60.45 54458.60 88888.00 2017-01-06 15:25:05.500 006 12621.40 60.42 54458.57 88888.00 2017-01-06 15:25:05.625 006 12621.42 60.42 54458.57 88888.00 2017-01-06 15:25:05.750 006 12621.38 60.42 54458.57 88888.00 2017-01-06 15:25:05.875 006 12621.30 60.42 54458.57 88888.00 2017-01-06 15:25:06.000 006 12621.27 60.42 54458.55 88888.00 2017-01-06 15:25:06.125 006 12621.30 60.38 54458.57 88888.00 2017-01-06 15:25:06.250 006 12621.30 60.40 54458.62 88888.00 2017-01-06 15:25:06.375 006 12621.35 60.40 54458.60 88888.00 2017-01-06 15:25:06.500 006 12621.38 60.42 54458.60 88888.00 2017-01-06 15:25:06.625 006 12621.33 60.42 54458.60 88888.00 2017-01-06 15:25:06.750 006 12621.23 60.42 54458.62 88888.00 2017-01-06 15:25:06.875 006 12621.20 60.38 54458.60 88888.00 2017-01-06 15:25:07.000 006 12621.23 60.38 54458.57 88888.00 2017-01-06 15:25:07.125 006 12621.20 60.38 54458.57 88888.00 2017-01-06 15:25:07.250 006 12621.12 60.40 54458.57 88888.00 2017-01-06 15:25:07.375 006 12621.15 60.42 54458.60 88888.00 2017-01-06 15:25:07.500 006 12621.23 60.40 54458.57 88888.00 2017-01-06 15:25:07.625 006 12621.25 60.40 54458.60 88888.00 2017-01-06 15:25:07.750 006 12621.25 60.38 54458.60 88888.00 2017-01-06 15:25:07.875 006 12621.23 60.40 54458.60 88888.00 2017-01-06 15:25:08.000 006 12621.20 60.38 54458.57 88888.00 2017-01-06 15:25:08.125 006 12621.17 60.40 54458.57 88888.00 2017-01-06 15:25:08.250 006 12621.15 60.42 54458.55 88888.00 2017-01-06 15:25:08.375 006 12621.17 60.42 54458.57 88888.00 2017-01-06 15:25:08.500 006 12621.17 60.42 54458.57 88888.00 2017-01-06 15:25:08.625 006 12621.20 60.45 54458.57 88888.00 2017-01-06 15:25:08.750 006 12621.25 60.42 54458.57 88888.00 2017-01-06 15:25:08.875 006 12621.23 60.42 54458.60 88888.00 2017-01-06 15:25:09.000 006 12621.20 60.42 54458.57 88888.00 2017-01-06 15:25:09.125 006 12621.17 60.45 54458.60 88888.00 2017-01-06 15:25:09.250 006 12621.10 60.45 54458.60 88888.00 2017-01-06 15:25:09.375 006 12621.12 60.50 54458.60 88888.00 2017-01-06 15:25:09.500 006 12621.10 60.50 54458.57 88888.00 2017-01-06 15:25:09.625 006 12621.10 60.50 54458.57 88888.00 2017-01-06 15:25:09.750 006 12621.10 60.48 54458.55 88888.00 2017-01-06 15:25:09.875 006 12621.12 60.50 54458.57 88888.00 2017-01-06 15:25:10.000 006 12621.12 60.50 54458.57 88888.00 2017-01-06 15:25:10.125 006 12621.12 60.52 54458.57 88888.00 2017-01-06 15:25:10.250 006 12621.08 60.52 54458.57 88888.00 2017-01-06 15:25:10.375 006 12621.08 60.55 54458.57 88888.00 2017-01-06 15:25:10.500 006 12621.08 60.58 54458.55 88888.00 2017-01-06 15:25:10.625 006 12621.12 60.58 54458.55 88888.00 2017-01-06 15:25:10.750 006 12621.17 60.55 54458.53 88888.00 2017-01-06 15:25:10.875 006 12621.12 60.55 54458.53 88888.00 2017-01-06 15:25:11.000 006 12621.05 60.58 54458.50 88888.00 2017-01-06 15:25:11.125 006 12621.05 60.58 54458.53 88888.00 2017-01-06 15:25:11.250 006 12621.00 60.60 54458.50 88888.00 2017-01-06 15:25:11.375 006 12620.98 60.60 54458.50 88888.00 2017-01-06 15:25:11.500 006 12621.02 60.60 54458.53 88888.00 2017-01-06 15:25:11.625 006 12621.02 60.62 54458.50 88888.00 2017-01-06 15:25:11.750 006 12620.98 60.65 54458.47 88888.00 2017-01-06 15:25:11.875 006 12620.98 60.65 54458.50 88888.00 2017-01-06 15:25:12.000 006 12621.00 60.70 54458.50 88888.00 2017-01-06 15:25:12.125 006 12621.00 60.73 54458.53 88888.00 2017-01-06 15:25:12.250 006 12621.00 60.73 54458.53 88888.00 2017-01-06 15:25:12.375 006 12621.08 60.75 54458.50 88888.00 2017-01-06 15:25:12.500 006 12621.10 60.75 54458.50 88888.00 2017-01-06 15:25:12.625 006 12621.10 60.75 54458.50 88888.00 2017-01-06 15:25:12.750 006 12621.10 60.77 54458.47 88888.00 2017-01-06 15:25:12.875 006 12621.02 60.77 54458.50 88888.00 2017-01-06 15:25:13.000 006 12620.98 60.80 54458.47 88888.00 2017-01-06 15:25:13.125 006 12621.00 60.80 54458.45 88888.00 2017-01-06 15:25:13.250 006 12621.00 60.80 54458.45 88888.00 2017-01-06 15:25:13.375 006 12621.00 60.83 54458.45 88888.00 2017-01-06 15:25:13.500 006 12620.98 60.83 54458.47 88888.00 2017-01-06 15:25:13.625 006 12620.98 60.88 54458.47 88888.00 2017-01-06 15:25:13.750 006 12621.00 60.90 54458.45 88888.00 2017-01-06 15:25:13.875 006 12620.95 60.92 54458.45 88888.00 2017-01-06 15:25:14.000 006 12620.95 60.95 54458.47 88888.00 2017-01-06 15:25:14.125 006 12620.98 60.95 54458.47 88888.00 2017-01-06 15:25:14.250 006 12620.90 60.98 54458.47 88888.00 2017-01-06 15:25:14.375 006 12620.92 61.00 54458.45 88888.00 2017-01-06 15:25:14.500 006 12620.90 61.02 54458.43 88888.00 2017-01-06 15:25:14.625 006 12620.85 61.02 54458.43 88888.00 2017-01-06 15:25:14.750 006 12620.85 61.02 54458.40 88888.00 2017-01-06 15:25:14.875 006 12620.90 61.05 54458.40 88888.00 2017-01-06 15:25:15.000 006 12620.88 61.08 54458.43 88888.00 2017-01-06 15:25:15.125 006 12620.77 61.10 54458.43 88888.00 2017-01-06 15:25:15.250 006 12620.75 61.10 54458.40 88888.00 2017-01-06 15:25:15.375 006 12620.75 61.12 54458.40 88888.00 2017-01-06 15:25:15.500 006 12620.77 61.15 54458.40 88888.00 2017-01-06 15:25:15.625 006 12620.75 61.15 54458.40 88888.00 2017-01-06 15:25:15.750 006 12620.65 61.17 54458.38 88888.00 2017-01-06 15:25:15.875 006 12620.70 61.17 54458.38 88888.00 2017-01-06 15:25:16.000 006 12620.73 61.20 54458.38 88888.00 2017-01-06 15:25:16.125 006 12620.73 61.20 54458.35 88888.00 2017-01-06 15:25:16.250 006 12620.73 61.23 54458.35 88888.00 2017-01-06 15:25:16.375 006 12620.77 61.23 54458.35 88888.00 2017-01-06 15:25:16.500 006 12620.83 61.23 54458.32 88888.00 2017-01-06 15:25:16.625 006 12620.80 61.27 54458.30 88888.00 2017-01-06 15:25:16.750 006 12620.75 61.30 54458.35 88888.00 2017-01-06 15:25:16.875 006 12620.80 61.30 54458.32 88888.00 2017-01-06 15:25:17.000 006 12620.88 61.33 54458.32 88888.00 2017-01-06 15:25:17.125 006 12620.90 61.35 54458.32 88888.00 2017-01-06 15:25:17.250 006 12620.80 61.38 54458.35 88888.00 2017-01-06 15:25:17.375 006 12620.75 61.38 54458.32 88888.00 2017-01-06 15:25:17.500 006 12620.73 61.40 54458.32 88888.00 2017-01-06 15:25:17.625 006 12620.70 61.42 54458.32 88888.00 2017-01-06 15:25:17.750 006 12620.65 61.42 54458.32 88888.00 2017-01-06 15:25:17.875 006 12620.67 61.42 54458.32 88888.00 2017-01-06 15:25:18.000 006 12620.73 61.42 54458.28 88888.00 2017-01-06 15:25:18.125 006 12620.67 61.45 54458.28 88888.00 2017-01-06 15:25:18.250 006 12620.65 61.45 54458.25 88888.00 2017-01-06 15:25:18.375 006 12620.70 61.48 54458.28 88888.00 2017-01-06 15:25:18.500 006 12620.70 61.52 54458.30 88888.00 2017-01-06 15:25:18.625 006 12620.70 61.52 54458.30 88888.00 2017-01-06 15:25:18.750 006 12620.67 61.52 54458.28 88888.00 2017-01-06 15:25:18.875 006 12620.67 61.52 54458.25 88888.00 2017-01-06 15:25:19.000 006 12620.70 61.52 54458.25 88888.00 2017-01-06 15:25:19.125 006 12620.73 61.58 54458.25 88888.00 2017-01-06 15:25:19.250 006 12620.70 61.55 54458.25 88888.00 2017-01-06 15:25:19.375 006 12620.65 61.60 54458.25 88888.00 2017-01-06 15:25:19.500 006 12620.67 61.60 54458.22 88888.00 2017-01-06 15:25:19.625 006 12620.65 61.62 54458.20 88888.00 2017-01-06 15:25:19.750 006 12620.65 61.62 54458.22 88888.00 2017-01-06 15:25:19.875 006 12620.70 61.62 54458.18 88888.00 2017-01-06 15:25:20.000 006 12620.75 61.62 54458.20 88888.00 2017-01-06 15:25:20.125 006 12620.73 61.65 54458.22 88888.00 2017-01-06 15:25:20.250 006 12620.70 61.67 54458.18 88888.00 2017-01-06 15:25:20.375 006 12620.67 61.67 54458.18 88888.00 2017-01-06 15:25:20.500 006 12620.62 61.70 54458.18 88888.00 2017-01-06 15:25:20.625 006 12620.60 61.70 54458.20 88888.00 2017-01-06 15:25:20.750 006 12620.60 61.73 54458.15 88888.00 2017-01-06 15:25:20.875 006 12620.67 61.73 54458.15 88888.00 2017-01-06 15:25:21.000 006 12620.70 61.73 54458.15 88888.00 2017-01-06 15:25:21.125 006 12620.75 61.70 54458.12 88888.00 2017-01-06 15:25:21.250 006 12620.73 61.70 54458.10 88888.00 2017-01-06 15:25:21.375 006 12620.75 61.70 54458.10 88888.00 2017-01-06 15:25:21.500 006 12620.75 61.70 54458.10 88888.00 2017-01-06 15:25:21.625 006 12620.73 61.73 54458.12 88888.00 2017-01-06 15:25:21.750 006 12620.70 61.73 54458.12 88888.00 2017-01-06 15:25:21.875 006 12620.60 61.70 54458.12 88888.00 2017-01-06 15:25:22.000 006 12620.60 61.70 54458.07 88888.00 2017-01-06 15:25:22.125 006 12620.67 61.70 54458.07 88888.00 2017-01-06 15:25:22.250 006 12620.67 61.73 54458.05 88888.00 2017-01-06 15:25:22.375 006 12620.65 61.73 54458.05 88888.00 2017-01-06 15:25:22.500 006 12620.60 61.73 54458.07 88888.00 2017-01-06 15:25:22.625 006 12620.62 61.73 54458.07 88888.00 2017-01-06 15:25:22.750 006 12620.65 61.75 54458.05 88888.00 2017-01-06 15:25:22.875 006 12620.62 61.70 54458.05 88888.00 2017-01-06 15:25:23.000 006 12620.60 61.70 54458.07 88888.00 2017-01-06 15:25:23.125 006 12620.65 61.67 54458.07 88888.00 2017-01-06 15:25:23.250 006 12620.73 61.65 54458.07 88888.00 2017-01-06 15:25:23.375 006 12620.73 61.65 54458.07 88888.00 2017-01-06 15:25:23.500 006 12620.70 61.67 54458.05 88888.00 2017-01-06 15:25:23.625 006 12620.70 61.65 54458.07 88888.00 2017-01-06 15:25:23.750 006 12620.70 61.62 54458.03 88888.00 2017-01-06 15:25:23.875 006 12620.60 61.60 54458.05 88888.00 2017-01-06 15:25:24.000 006 12620.62 61.62 54458.03 88888.00 2017-01-06 15:25:24.125 006 12620.70 61.62 54458.03 88888.00 2017-01-06 15:25:24.250 006 12620.67 61.62 54458.03 88888.00 2017-01-06 15:25:24.375 006 12620.67 61.62 54458.00 88888.00 2017-01-06 15:25:24.500 006 12620.70 61.60 54458.03 88888.00 2017-01-06 15:25:24.625 006 12620.75 61.60 54458.03 88888.00 2017-01-06 15:25:24.750 006 12620.75 61.60 54458.03 88888.00 2017-01-06 15:25:24.875 006 12620.70 61.60 54457.97 88888.00 2017-01-06 15:25:25.000 006 12620.67 61.58 54457.97 88888.00 2017-01-06 15:25:25.125 006 12620.67 61.55 54458.00 88888.00 2017-01-06 15:25:25.250 006 12620.60 61.55 54458.00 88888.00 2017-01-06 15:25:25.375 006 12620.67 61.55 54457.97 88888.00 2017-01-06 15:25:25.500 006 12620.70 61.52 54457.95 88888.00 2017-01-06 15:25:25.625 006 12620.73 61.52 54457.95 88888.00 2017-01-06 15:25:25.750 006 12620.70 61.50 54457.95 88888.00 2017-01-06 15:25:25.875 006 12620.75 61.52 54457.95 88888.00 2017-01-06 15:25:26.000 006 12620.75 61.50 54457.95 88888.00 2017-01-06 15:25:26.125 006 12620.77 61.48 54458.00 88888.00 2017-01-06 15:25:26.250 006 12620.67 61.45 54458.00 88888.00 2017-01-06 15:25:26.375 006 12620.67 61.50 54457.95 88888.00 2017-01-06 15:25:26.500 006 12620.75 61.50 54457.95 88888.00 2017-01-06 15:25:26.625 006 12620.85 61.45 54457.95 88888.00 2017-01-06 15:25:26.750 006 12620.83 61.45 54457.95 88888.00 2017-01-06 15:25:26.875 006 12620.70 61.42 54457.97 88888.00 2017-01-06 15:25:27.000 006 12620.62 61.42 54457.93 88888.00 2017-01-06 15:25:27.125 006 12620.62 61.45 54457.95 88888.00 2017-01-06 15:25:27.250 006 12620.60 61.40 54457.93 88888.00 2017-01-06 15:25:27.375 006 12620.65 61.38 54457.95 88888.00 2017-01-06 15:25:27.500 006 12620.73 61.38 54457.95 88888.00 2017-01-06 15:25:27.625 006 12620.77 61.35 54457.93 88888.00 2017-01-06 15:25:27.750 006 12620.80 61.35 54457.93 88888.00 2017-01-06 15:25:27.875 006 12620.77 61.35 54457.93 88888.00 2017-01-06 15:25:28.000 006 12620.75 61.33 54457.90 88888.00 2017-01-06 15:25:28.125 006 12620.73 61.30 54457.88 88888.00 2017-01-06 15:25:28.250 006 12620.70 61.27 54457.88 88888.00 2017-01-06 15:25:28.375 006 12620.65 61.25 54457.90 88888.00 2017-01-06 15:25:28.500 006 12620.58 61.27 54457.90 88888.00 2017-01-06 15:25:28.625 006 12620.62 61.25 54457.93 88888.00 2017-01-06 15:25:28.750 006 12620.62 61.27 54457.93 88888.00 2017-01-06 15:25:28.875 006 12620.67 61.25 54457.93 88888.00 2017-01-06 15:25:29.000 006 12620.65 61.20 54457.90 88888.00 2017-01-06 15:25:29.125 006 12620.65 61.17 54457.90 88888.00 2017-01-06 15:25:29.250 006 12620.67 61.17 54457.93 88888.00 2017-01-06 15:25:29.375 006 12620.67 61.20 54457.93 88888.00 2017-01-06 15:25:29.500 006 12620.62 61.20 54457.95 88888.00 2017-01-06 15:25:29.625 006 12620.58 61.17 54457.93 88888.00 2017-01-06 15:25:29.750 006 12620.52 61.15 54457.90 88888.00 2017-01-06 15:25:29.875 006 12620.48 61.17 54457.90 88888.00 2017-01-06 15:25:30.000 006 12620.50 61.17 54457.90 88888.00 2017-01-06 15:25:30.125 006 12620.50 61.15 54457.93 88888.00 2017-01-06 15:25:30.250 006 12620.48 61.12 54457.93 88888.00 2017-01-06 15:25:30.375 006 12620.48 61.10 54457.93 88888.00 2017-01-06 15:25:30.500 006 12620.50 61.10 54457.93 88888.00 2017-01-06 15:25:30.625 006 12620.52 61.10 54457.93 88888.00 2017-01-06 15:25:30.750 006 12620.50 61.08 54457.93 88888.00 2017-01-06 15:25:30.875 006 12620.50 61.05 54457.95 88888.00 2017-01-06 15:25:31.000 006 12620.52 61.08 54457.93 88888.00 2017-01-06 15:25:31.125 006 12620.42 61.08 54457.93 88888.00 2017-01-06 15:25:31.250 006 12620.38 61.02 54457.95 88888.00 2017-01-06 15:25:31.375 006 12620.45 61.00 54457.93 88888.00 2017-01-06 15:25:31.500 006 12620.38 61.00 54457.95 88888.00 2017-01-06 15:25:31.625 006 12620.35 61.02 54457.95 88888.00 2017-01-06 15:25:31.750 006 12620.33 61.02 54457.97 88888.00 2017-01-06 15:25:31.875 006 12620.38 60.98 54457.95 88888.00 2017-01-06 15:25:32.000 006 12620.40 60.98 54457.93 88888.00 2017-01-06 15:25:32.125 006 12620.38 61.00 54457.95 88888.00 2017-01-06 15:25:32.250 006 12620.25 60.95 54457.95 88888.00 2017-01-06 15:25:32.375 006 12620.27 60.92 54457.93 88888.00 2017-01-06 15:25:32.500 006 12620.30 60.92 54457.95 88888.00 2017-01-06 15:25:32.625 006 12620.33 60.92 54457.95 88888.00 2017-01-06 15:25:32.750 006 12620.27 60.92 54457.93 88888.00 2017-01-06 15:25:32.875 006 12620.23 60.95 54457.95 88888.00 2017-01-06 15:25:33.000 006 12620.23 60.92 54457.97 88888.00 2017-01-06 15:25:33.125 006 12620.27 60.92 54457.95 88888.00 2017-01-06 15:25:33.250 006 12620.25 60.92 54457.97 88888.00 2017-01-06 15:25:33.375 006 12620.25 60.90 54457.97 88888.00 2017-01-06 15:25:33.500 006 12620.25 60.92 54458.00 88888.00 2017-01-06 15:25:33.625 006 12620.23 60.90 54458.00 88888.00 2017-01-06 15:25:33.750 006 12620.27 60.90 54458.00 88888.00 2017-01-06 15:25:33.875 006 12620.25 60.90 54457.97 88888.00 2017-01-06 15:25:34.000 006 12620.17 60.88 54457.95 88888.00 2017-01-06 15:25:34.125 006 12620.12 60.85 54457.97 88888.00 2017-01-06 15:25:34.250 006 12620.12 60.88 54457.97 88888.00 2017-01-06 15:25:34.375 006 12620.15 60.88 54457.97 88888.00 2017-01-06 15:25:34.500 006 12620.10 60.83 54457.97 88888.00 2017-01-06 15:25:34.625 006 12620.10 60.83 54457.95 88888.00 2017-01-06 15:25:34.750 006 12620.10 60.83 54457.97 88888.00 2017-01-06 15:25:34.875 006 12620.05 60.85 54458.00 88888.00 2017-01-06 15:25:35.000 006 12620.00 60.85 54458.00 88888.00 2017-01-06 15:25:35.125 006 12620.08 60.85 54458.05 88888.00 2017-01-06 15:25:35.250 006 12620.02 60.85 54458.05 88888.00 2017-01-06 15:25:35.375 006 12620.00 60.85 54458.03 88888.00 2017-01-06 15:25:35.500 006 12620.00 60.85 54458.03 88888.00 2017-01-06 15:25:35.625 006 12619.98 60.85 54458.05 88888.00 2017-01-06 15:25:35.750 006 12619.95 60.83 54458.03 88888.00 2017-01-06 15:25:35.875 006 12619.92 60.77 54458.03 88888.00 2017-01-06 15:25:36.000 006 12619.95 60.80 54458.03 88888.00 2017-01-06 15:25:36.125 006 12620.00 60.80 54458.03 88888.00 2017-01-06 15:25:36.250 006 12619.98 60.75 54458.03 88888.00 2017-01-06 15:25:36.375 006 12619.98 60.75 54458.03 88888.00 2017-01-06 15:25:36.500 006 12619.92 60.77 54458.05 88888.00 2017-01-06 15:25:36.625 006 12619.92 60.75 54458.05 88888.00 2017-01-06 15:25:36.750 006 12619.90 60.77 54458.05 88888.00 2017-01-06 15:25:36.875 006 12619.80 60.75 54458.07 88888.00 2017-01-06 15:25:37.000 006 12619.67 60.77 54458.07 88888.00 2017-01-06 15:25:37.125 006 12619.62 60.77 54458.07 88888.00 2017-01-06 15:25:37.250 006 12619.65 60.75 54458.10 88888.00 2017-01-06 15:25:37.375 006 12619.67 60.77 54458.07 88888.00 2017-01-06 15:25:37.500 006 12619.67 60.75 54458.10 88888.00 2017-01-06 15:25:37.625 006 12619.62 60.75 54458.12 88888.00 2017-01-06 15:25:37.750 006 12619.60 60.73 54458.10 88888.00 2017-01-06 15:25:37.875 006 12619.55 60.75 54458.10 88888.00 2017-01-06 15:25:38.000 006 12619.48 60.75 54458.12 88888.00 2017-01-06 15:25:38.125 006 12619.45 60.73 54458.12 88888.00 2017-01-06 15:25:38.250 006 12619.40 60.73 54458.07 88888.00 2017-01-06 15:25:38.375 006 12619.45 60.73 54458.07 88888.00 2017-01-06 15:25:38.500 006 12619.50 60.70 54458.10 88888.00 2017-01-06 15:25:38.625 006 12619.48 60.67 54458.10 88888.00 2017-01-06 15:25:38.750 006 12619.40 60.70 54458.10 88888.00 2017-01-06 15:25:38.875 006 12619.33 60.73 54458.10 88888.00 2017-01-06 15:25:39.000 006 12619.33 60.70 54458.12 88888.00 2017-01-06 15:25:39.125 006 12619.33 60.70 54458.12 88888.00 2017-01-06 15:25:39.250 006 12619.25 60.70 54458.10 88888.00 2017-01-06 15:25:39.375 006 12619.25 60.70 54458.07 88888.00 2017-01-06 15:25:39.500 006 12619.30 60.70 54458.07 88888.00 2017-01-06 15:25:39.625 006 12619.27 60.73 54458.10 88888.00 2017-01-06 15:25:39.750 006 12619.23 60.70 54458.10 88888.00 2017-01-06 15:25:39.875 006 12619.20 60.70 54458.12 88888.00 2017-01-06 15:25:40.000 006 12619.15 60.67 54458.12 88888.00 2017-01-06 15:25:40.125 006 12619.10 60.70 54458.15 88888.00 2017-01-06 15:25:40.250 006 12619.05 60.73 54458.18 88888.00 2017-01-06 15:25:40.375 006 12619.05 60.75 54458.15 88888.00 2017-01-06 15:25:40.500 006 12619.00 60.75 54458.15 88888.00 2017-01-06 15:25:40.625 006 12619.02 60.75 54458.15 88888.00 2017-01-06 15:25:40.750 006 12619.08 60.73 54458.18 88888.00 2017-01-06 15:25:40.875 006 12619.08 60.73 54458.15 88888.00 2017-01-06 15:25:41.000 006 12619.02 60.73 54458.18 88888.00 2017-01-06 15:25:41.125 006 12618.95 60.73 54458.18 88888.00 2017-01-06 15:25:41.250 006 12618.95 60.73 54458.18 88888.00 2017-01-06 15:25:41.375 006 12618.98 60.75 54458.15 88888.00 2017-01-06 15:25:41.500 006 12618.90 60.75 54458.20 88888.00 2017-01-06 15:25:41.625 006 12618.88 60.80 54458.20 88888.00 2017-01-06 15:25:41.750 006 12618.83 60.77 54458.20 88888.00 2017-01-06 15:25:41.875 006 12618.85 60.75 54458.18 88888.00 2017-01-06 15:25:42.000 006 12618.85 60.77 54458.18 88888.00 2017-01-06 15:25:42.125 006 12618.85 60.77 54458.20 88888.00 2017-01-06 15:25:42.250 006 12618.85 60.80 54458.22 88888.00 2017-01-06 15:25:42.375 006 12618.80 60.80 54458.22 88888.00 2017-01-06 15:25:42.500 006 12618.70 60.83 54458.20 88888.00 2017-01-06 15:25:42.625 006 12618.62 60.83 54458.22 88888.00 2017-01-06 15:25:42.750 006 12618.70 60.80 54458.20 88888.00 2017-01-06 15:25:42.875 006 12618.73 60.80 54458.20 88888.00 2017-01-06 15:25:43.000 006 12618.65 60.83 54458.20 88888.00 2017-01-06 15:25:43.125 006 12618.52 60.85 54458.20 88888.00 2017-01-06 15:25:43.250 006 12618.48 60.85 54458.20 88888.00 2017-01-06 15:25:43.375 006 12618.50 60.85 54458.20 88888.00 2017-01-06 15:25:43.500 006 12618.50 60.88 54458.22 88888.00 2017-01-06 15:25:43.625 006 12618.50 60.88 54458.22 88888.00 2017-01-06 15:25:43.750 006 12618.45 60.88 54458.20 88888.00 2017-01-06 15:25:43.875 006 12618.42 60.88 54458.22 88888.00 2017-01-06 15:25:44.000 006 12618.52 60.88 54458.18 88888.00 2017-01-06 15:25:44.125 006 12618.52 60.90 54458.22 88888.00 2017-01-06 15:25:44.250 006 12618.40 60.90 54458.18 88888.00 2017-01-06 15:25:44.375 006 12618.35 60.92 54458.18 88888.00 2017-01-06 15:25:44.500 006 12618.33 61.00 54458.20 88888.00 2017-01-06 15:25:44.625 006 12618.35 61.02 54458.20 88888.00 2017-01-06 15:25:44.750 006 12618.30 61.02 54458.22 88888.00 2017-01-06 15:25:44.875 006 12618.27 61.08 54458.22 88888.00 2017-01-06 15:25:45.000 006 12618.20 61.10 54458.22 88888.00 2017-01-06 15:25:45.125 006 12618.20 61.08 54458.20 88888.00 2017-01-06 15:25:45.250 006 12618.23 61.08 54458.22 88888.00 2017-01-06 15:25:45.375 006 12618.23 61.12 54458.22 88888.00 2017-01-06 15:25:45.500 006 12618.17 61.12 54458.20 88888.00 2017-01-06 15:25:45.625 006 12618.10 61.15 54458.18 88888.00 2017-01-06 15:25:45.750 006 12618.10 61.17 54458.18 88888.00 2017-01-06 15:25:45.875 006 12618.05 61.20 54458.18 88888.00 2017-01-06 15:25:46.000 006 12618.05 61.23 54458.20 88888.00 2017-01-06 15:25:46.125 006 12618.02 61.23 54458.22 88888.00 2017-01-06 15:25:46.250 006 12618.02 61.25 54458.22 88888.00 2017-01-06 15:25:46.375 006 12618.10 61.27 54458.20 88888.00 2017-01-06 15:25:46.500 006 12618.08 61.33 54458.20 88888.00 2017-01-06 15:25:46.625 006 12618.00 61.35 54458.20 88888.00 2017-01-06 15:25:46.750 006 12617.98 61.35 54458.18 88888.00 2017-01-06 15:25:46.875 006 12617.98 61.33 54458.15 88888.00 2017-01-06 15:25:47.000 006 12617.98 61.35 54458.12 88888.00 2017-01-06 15:25:47.125 006 12617.95 61.40 54458.15 88888.00 2017-01-06 15:25:47.250 006 12617.95 61.42 54458.12 88888.00 2017-01-06 15:25:47.375 006 12617.98 61.45 54458.10 88888.00 2017-01-06 15:25:47.500 006 12618.00 61.50 54458.12 88888.00 2017-01-06 15:25:47.625 006 12617.98 61.55 54458.12 88888.00 2017-01-06 15:25:47.750 006 12617.92 61.58 54458.12 88888.00 2017-01-06 15:25:47.875 006 12617.90 61.55 54458.12 88888.00 2017-01-06 15:25:48.000 006 12617.90 61.55 54458.10 88888.00 2017-01-06 15:25:48.125 006 12617.95 61.58 54458.12 88888.00 2017-01-06 15:25:48.250 006 12617.85 61.60 54458.10 88888.00 2017-01-06 15:25:48.375 006 12617.83 61.62 54458.10 88888.00 2017-01-06 15:25:48.500 006 12617.83 61.67 54458.10 88888.00 2017-01-06 15:25:48.625 006 12617.80 61.70 54458.12 88888.00 2017-01-06 15:25:48.750 006 12617.77 61.70 54458.10 88888.00 2017-01-06 15:25:48.875 006 12617.75 61.73 54458.10 88888.00 2017-01-06 15:25:49.000 006 12617.75 61.75 54458.07 88888.00 2017-01-06 15:25:49.125 006 12617.75 61.80 54458.12 88888.00 2017-01-06 15:25:49.250 006 12617.75 61.83 54458.12 88888.00 2017-01-06 15:25:49.375 006 12617.80 61.88 54458.12 88888.00 2017-01-06 15:25:49.500 006 12617.80 61.90 54458.10 88888.00 2017-01-06 15:25:49.625 006 12617.75 61.90 54458.10 88888.00 2017-01-06 15:25:49.750 006 12617.73 61.92 54458.07 88888.00 2017-01-06 15:25:49.875 006 12617.70 61.98 54458.05 88888.00 2017-01-06 15:25:50.000 006 12617.67 62.00 54458.05 88888.00 2017-01-06 15:25:50.125 006 12617.65 62.02 54458.07 88888.00 2017-01-06 15:25:50.250 006 12617.65 62.02 54458.05 88888.00 2017-01-06 15:25:50.375 006 12617.70 62.05 54458.05 88888.00 2017-01-06 15:25:50.500 006 12617.73 62.10 54458.05 88888.00 2017-01-06 15:25:50.625 006 12617.65 62.12 54458.03 88888.00 2017-01-06 15:25:50.750 006 12617.65 62.15 54458.03 88888.00 2017-01-06 15:25:50.875 006 12617.60 62.17 54458.05 88888.00 2017-01-06 15:25:51.000 006 12617.52 62.20 54458.03 88888.00 2017-01-06 15:25:51.125 006 12617.52 62.23 54458.03 88888.00 2017-01-06 15:25:51.250 006 12617.55 62.25 54458.05 88888.00 2017-01-06 15:25:51.375 006 12617.58 62.33 54458.03 88888.00 2017-01-06 15:25:51.500 006 12617.55 62.33 54458.00 88888.00 2017-01-06 15:25:51.625 006 12617.55 62.33 54457.97 88888.00 2017-01-06 15:25:51.750 006 12617.58 62.38 54458.00 88888.00 2017-01-06 15:25:51.875 006 12617.60 62.42 54458.00 88888.00 2017-01-06 15:25:52.000 006 12617.58 62.42 54457.97 88888.00 2017-01-06 15:25:52.125 006 12617.58 62.42 54457.93 88888.00 2017-01-06 15:25:52.250 006 12617.52 62.42 54457.90 88888.00 2017-01-06 15:25:52.375 006 12617.52 62.45 54457.90 88888.00 2017-01-06 15:25:52.500 006 12617.50 62.50 54457.93 88888.00 2017-01-06 15:25:52.625 006 12617.50 62.52 54457.95 88888.00 2017-01-06 15:25:52.750 006 12617.52 62.58 54457.90 88888.00 2017-01-06 15:25:52.875 006 12617.48 62.60 54457.90 88888.00 2017-01-06 15:25:53.000 006 12617.42 62.62 54457.90 88888.00 2017-01-06 15:25:53.125 006 12617.48 62.62 54457.88 88888.00 2017-01-06 15:25:53.250 006 12617.48 62.65 54457.85 88888.00 2017-01-06 15:25:53.375 006 12617.50 62.70 54457.88 88888.00 2017-01-06 15:25:53.500 006 12617.45 62.77 54457.88 88888.00 2017-01-06 15:25:53.625 006 12617.50 62.77 54457.85 88888.00 2017-01-06 15:25:53.750 006 12617.55 62.77 54457.82 88888.00 2017-01-06 15:25:53.875 006 12617.52 62.83 54457.85 88888.00 2017-01-06 15:25:54.000 006 12617.48 62.85 54457.82 88888.00 2017-01-06 15:25:54.125 006 12617.42 62.83 54457.82 88888.00 2017-01-06 15:25:54.250 006 12617.40 62.88 54457.85 88888.00 2017-01-06 15:25:54.375 006 12617.33 62.95 54457.82 88888.00 2017-01-06 15:25:54.500 006 12617.38 62.92 54457.82 88888.00 2017-01-06 15:25:54.625 006 12617.35 62.98 54457.82 88888.00 2017-01-06 15:25:54.750 006 12617.38 63.00 54457.82 88888.00 2017-01-06 15:25:54.875 006 12617.38 63.05 54457.80 88888.00 2017-01-06 15:25:55.000 006 12617.33 63.05 54457.78 88888.00 2017-01-06 15:25:55.125 006 12617.27 63.05 54457.78 88888.00 2017-01-06 15:25:55.250 006 12617.25 63.05 54457.78 88888.00 2017-01-06 15:25:55.375 006 12617.25 63.08 54457.80 88888.00 2017-01-06 15:25:55.500 006 12617.35 63.15 54457.78 88888.00 2017-01-06 15:25:55.625 006 12617.33 63.17 54457.72 88888.00 2017-01-06 15:25:55.750 006 12617.27 63.17 54457.75 88888.00 2017-01-06 15:25:55.875 006 12617.33 63.17 54457.72 88888.00 2017-01-06 15:25:56.000 006 12617.33 63.17 54457.72 88888.00 2017-01-06 15:25:56.125 006 12617.33 63.23 54457.70 88888.00 2017-01-06 15:25:56.250 006 12617.30 63.25 54457.70 88888.00 2017-01-06 15:25:56.375 006 12617.27 63.25 54457.68 88888.00 2017-01-06 15:25:56.500 006 12617.30 63.33 54457.68 88888.00 2017-01-06 15:25:56.625 006 12617.30 63.35 54457.68 88888.00 2017-01-06 15:25:56.750 006 12617.33 63.38 54457.68 88888.00 2017-01-06 15:25:56.875 006 12617.33 63.40 54457.70 88888.00 2017-01-06 15:25:57.000 006 12617.30 63.38 54457.68 88888.00 2017-01-06 15:25:57.125 006 12617.25 63.45 54457.65 88888.00 2017-01-06 15:25:57.250 006 12617.23 63.50 54457.62 88888.00 2017-01-06 15:25:57.375 006 12617.27 63.52 54457.60 88888.00 2017-01-06 15:25:57.500 006 12617.40 63.52 54457.60 88888.00 2017-01-06 15:25:57.625 006 12617.38 63.52 54457.60 88888.00 2017-01-06 15:25:57.750 006 12617.30 63.52 54457.62 88888.00 2017-01-06 15:25:57.875 006 12617.25 63.55 54457.62 88888.00 2017-01-06 15:25:58.000 006 12617.27 63.58 54457.60 88888.00 2017-01-06 15:25:58.125 006 12617.23 63.60 54457.60 88888.00 2017-01-06 15:25:58.250 006 12617.17 63.60 54457.60 88888.00 2017-01-06 15:25:58.375 006 12617.23 63.62 54457.57 88888.00 2017-01-06 15:25:58.500 006 12617.23 63.67 54457.55 88888.00 2017-01-06 15:25:58.625 006 12617.20 63.70 54457.55 88888.00 2017-01-06 15:25:58.750 006 12617.17 63.70 54457.53 88888.00 2017-01-06 15:25:58.875 006 12617.17 63.73 54457.55 88888.00 2017-01-06 15:25:59.000 006 12617.25 63.75 54457.53 88888.00 2017-01-06 15:25:59.125 006 12617.25 63.77 54457.55 88888.00 2017-01-06 15:25:59.250 006 12617.20 63.77 54457.53 88888.00 2017-01-06 15:25:59.375 006 12617.25 63.80 54457.53 88888.00 2017-01-06 15:25:59.500 006 12617.20 63.80 54457.53 88888.00 2017-01-06 15:25:59.625 006 12617.20 63.83 54457.53 88888.00 2017-01-06 15:25:59.750 006 12617.25 63.88 54457.53 88888.00 2017-01-06 15:25:59.875 006 12617.23 63.88 54457.50 88888.00 2017-01-06 15:26:00.000 006 12617.20 63.88 54457.47 88888.00 2017-01-06 15:26:00.125 006 12617.17 63.90 54457.47 88888.00 2017-01-06 15:26:00.250 006 12617.12 63.92 54457.47 88888.00 2017-01-06 15:26:00.375 006 12617.17 63.95 54457.47 88888.00 2017-01-06 15:26:00.500 006 12617.15 63.95 54457.47 88888.00 2017-01-06 15:26:00.625 006 12617.15 63.95 54457.43 88888.00 2017-01-06 15:26:00.750 006 12617.17 63.98 54457.43 88888.00 2017-01-06 15:26:00.875 006 12617.15 64.00 54457.45 88888.00 2017-01-06 15:26:01.000 006 12617.12 64.03 54457.45 88888.00 2017-01-06 15:26:01.125 006 12617.12 64.05 54457.43 88888.00 2017-01-06 15:26:01.250 006 12617.10 64.03 54457.40 88888.00 2017-01-06 15:26:01.375 006 12617.15 64.05 54457.40 88888.00 2017-01-06 15:26:01.500 006 12617.20 64.08 54457.40 88888.00 2017-01-06 15:26:01.625 006 12617.20 64.10 54457.38 88888.00 2017-01-06 15:26:01.750 006 12617.17 64.10 54457.35 88888.00 2017-01-06 15:26:01.875 006 12617.20 64.10 54457.35 88888.00 2017-01-06 15:26:02.000 006 12617.10 64.10 54457.35 88888.00 2017-01-06 15:26:02.125 006 12617.10 64.12 54457.35 88888.00 2017-01-06 15:26:02.250 006 12617.10 64.10 54457.30 88888.00 2017-01-06 15:26:02.375 006 12617.08 64.12 54457.30 88888.00 2017-01-06 15:26:02.500 006 12617.08 64.12 54457.32 88888.00 2017-01-06 15:26:02.625 006 12617.10 64.12 54457.30 88888.00 2017-01-06 15:26:02.750 006 12617.08 64.15 54457.28 88888.00 2017-01-06 15:26:02.875 006 12617.02 64.17 54457.28 88888.00 2017-01-06 15:26:03.000 006 12617.02 64.17 54457.25 88888.00 2017-01-06 15:26:03.125 006 12617.10 64.20 54457.25 88888.00 2017-01-06 15:26:03.250 006 12617.15 64.20 54457.25 88888.00 2017-01-06 15:26:03.375 006 12617.17 64.20 54457.22 88888.00 2017-01-06 15:26:03.500 006 12617.10 64.22 54457.22 88888.00 2017-01-06 15:26:03.625 006 12617.08 64.22 54457.22 88888.00 2017-01-06 15:26:03.750 006 12617.10 64.22 54457.22 88888.00 2017-01-06 15:26:03.875 006 12617.15 64.25 54457.22 88888.00 2017-01-06 15:26:04.000 006 12617.15 64.28 54457.22 88888.00 2017-01-06 15:26:04.125 006 12617.12 64.28 54457.25 88888.00 2017-01-06 15:26:04.250 006 12617.12 64.25 54457.28 88888.00 2017-01-06 15:26:04.375 006 12617.08 64.25 54457.25 88888.00 2017-01-06 15:26:04.500 006 12617.05 64.22 54457.22 88888.00 2017-01-06 15:26:04.625 006 12617.10 64.25 54457.22 88888.00 2017-01-06 15:26:04.750 006 12617.10 64.28 54457.20 88888.00 2017-01-06 15:26:04.875 006 12617.10 64.30 54457.20 88888.00 2017-01-06 15:26:05.000 006 12617.10 64.33 54457.20 88888.00 2017-01-06 15:26:05.125 006 12617.05 64.33 54457.22 88888.00 2017-01-06 15:26:05.250 006 12617.02 64.35 54457.22 88888.00 2017-01-06 15:26:05.375 006 12617.00 64.38 54457.22 88888.00 2017-01-06 15:26:05.500 006 12616.98 64.38 54457.18 88888.00 2017-01-06 15:26:05.625 006 12616.98 64.35 54457.18 88888.00 2017-01-06 15:26:05.750 006 12616.98 64.38 54457.15 88888.00 2017-01-06 15:26:05.875 006 12617.00 64.35 54457.18 88888.00 2017-01-06 15:26:06.000 006 12616.98 64.35 54457.15 88888.00 2017-01-06 15:26:06.125 006 12616.95 64.35 54457.15 88888.00 2017-01-06 15:26:06.250 006 12616.95 64.35 54457.10 88888.00 2017-01-06 15:26:06.375 006 12616.98 64.35 54457.10 88888.00 2017-01-06 15:26:06.500 006 12616.95 64.35 54457.10 88888.00 2017-01-06 15:26:06.625 006 12616.92 64.38 54457.10 88888.00 2017-01-06 15:26:06.750 006 12616.98 64.40 54457.12 88888.00 2017-01-06 15:26:06.875 006 12616.98 64.40 54457.12 88888.00 2017-01-06 15:26:07.000 006 12616.98 64.40 54457.10 88888.00 2017-01-06 15:26:07.125 006 12616.95 64.38 54457.12 88888.00 2017-01-06 15:26:07.250 006 12617.00 64.40 54457.12 88888.00 2017-01-06 15:26:07.375 006 12617.05 64.42 54457.10 88888.00 2017-01-06 15:26:07.500 006 12617.02 64.42 54457.15 88888.00 2017-01-06 15:26:07.625 006 12616.95 64.38 54457.15 88888.00 2017-01-06 15:26:07.750 006 12616.95 64.40 54457.10 88888.00 2017-01-06 15:26:07.875 006 12616.95 64.40 54457.07 88888.00 2017-01-06 15:26:08.000 006 12617.02 64.40 54457.07 88888.00 2017-01-06 15:26:08.125 006 12617.02 64.40 54457.07 88888.00 2017-01-06 15:26:08.250 006 12616.98 64.38 54457.10 88888.00 2017-01-06 15:26:08.375 006 12616.95 64.38 54457.07 88888.00 2017-01-06 15:26:08.500 006 12617.02 64.40 54457.10 88888.00 2017-01-06 15:26:08.625 006 12617.08 64.42 54457.07 88888.00 2017-01-06 15:26:08.750 006 12617.00 64.42 54457.07 88888.00 2017-01-06 15:26:08.875 006 12616.95 64.40 54457.07 88888.00 2017-01-06 15:26:09.000 006 12616.95 64.38 54457.05 88888.00 2017-01-06 15:26:09.125 006 12617.02 64.40 54457.07 88888.00 2017-01-06 15:26:09.250 006 12617.00 64.38 54457.07 88888.00 2017-01-06 15:26:09.375 006 12616.98 64.35 54457.07 88888.00 2017-01-06 15:26:09.500 006 12616.98 64.35 54457.05 88888.00 2017-01-06 15:26:09.625 006 12616.98 64.35 54457.07 88888.00 2017-01-06 15:26:09.750 006 12616.92 64.35 54457.10 88888.00 2017-01-06 15:26:09.875 006 12616.90 64.38 54457.10 88888.00 2017-01-06 15:26:10.000 006 12616.85 64.35 54457.07 88888.00 2017-01-06 15:26:10.125 006 12616.85 64.33 54457.07 88888.00 2017-01-06 15:26:10.250 006 12616.88 64.33 54457.07 88888.00 2017-01-06 15:26:10.375 006 12616.92 64.33 54457.05 88888.00 2017-01-06 15:26:10.500 006 12616.92 64.33 54457.05 88888.00 2017-01-06 15:26:10.625 006 12616.90 64.33 54457.03 88888.00 2017-01-06 15:26:10.750 006 12616.85 64.33 54457.05 88888.00 2017-01-06 15:26:10.875 006 12616.77 64.30 54457.10 88888.00 2017-01-06 15:26:11.000 006 12616.73 64.30 54457.05 88888.00 2017-01-06 15:26:11.125 006 12616.73 64.30 54457.07 88888.00 2017-01-06 15:26:11.250 006 12616.77 64.30 54457.05 88888.00 2017-01-06 15:26:11.375 006 12616.77 64.28 54457.07 88888.00 2017-01-06 15:26:11.500 006 12616.73 64.28 54457.05 88888.00 2017-01-06 15:26:11.625 006 12616.70 64.30 54457.05 88888.00 2017-01-06 15:26:11.750 006 12616.73 64.30 54457.05 88888.00 2017-01-06 15:26:11.875 006 12616.77 64.28 54457.05 88888.00 2017-01-06 15:26:12.000 006 12616.73 64.28 54457.05 88888.00 2017-01-06 15:26:12.125 006 12616.75 64.28 54457.03 88888.00 2017-01-06 15:26:12.250 006 12616.70 64.25 54457.05 88888.00 2017-01-06 15:26:12.375 006 12616.65 64.25 54457.05 88888.00 2017-01-06 15:26:12.500 006 12616.65 64.22 54457.05 88888.00 2017-01-06 15:26:12.625 006 12616.62 64.22 54457.05 88888.00 2017-01-06 15:26:12.750 006 12616.58 64.22 54457.05 88888.00 2017-01-06 15:26:12.875 006 12616.52 64.22 54457.05 88888.00 2017-01-06 15:26:13.000 006 12616.58 64.22 54457.07 88888.00 2017-01-06 15:26:13.125 006 12616.55 64.22 54457.07 88888.00 2017-01-06 15:26:13.250 006 12616.52 64.22 54457.07 88888.00 2017-01-06 15:26:13.375 006 12616.55 64.22 54457.07 88888.00 2017-01-06 15:26:13.500 006 12616.58 64.22 54457.07 88888.00 2017-01-06 15:26:13.625 006 12616.60 64.20 54457.10 88888.00 2017-01-06 15:26:13.750 006 12616.55 64.17 54457.10 88888.00 2017-01-06 15:26:13.875 006 12616.48 64.15 54457.07 88888.00 2017-01-06 15:26:14.000 006 12616.48 64.15 54457.03 88888.00 2017-01-06 15:26:14.125 006 12616.48 64.12 54457.07 88888.00 2017-01-06 15:26:14.250 006 12616.50 64.12 54457.07 88888.00 2017-01-06 15:26:14.375 006 12616.58 64.15 54457.07 88888.00 2017-01-06 15:26:14.500 006 12616.52 64.15 54457.07 88888.00 2017-01-06 15:26:14.625 006 12616.50 64.15 54457.07 88888.00 2017-01-06 15:26:14.750 006 12616.45 64.12 54457.10 88888.00 2017-01-06 15:26:14.875 006 12616.38 64.12 54457.10 88888.00 2017-01-06 15:26:15.000 006 12616.35 64.10 54457.05 88888.00 2017-01-06 15:26:15.125 006 12616.35 64.10 54457.07 88888.00 2017-01-06 15:26:15.250 006 12616.40 64.12 54457.10 88888.00 2017-01-06 15:26:15.375 006 12616.38 64.12 54457.07 88888.00 2017-01-06 15:26:15.500 006 12616.30 64.12 54457.05 88888.00 2017-01-06 15:26:15.625 006 12616.23 64.12 54457.05 88888.00 2017-01-06 15:26:15.750 006 12616.27 64.12 54457.05 88888.00 2017-01-06 15:26:15.875 006 12616.35 64.10 54457.05 88888.00 2017-01-06 15:26:16.000 006 12616.33 64.08 54457.05 88888.00 2017-01-06 15:26:16.125 006 12616.25 64.10 54457.07 88888.00 2017-01-06 15:26:16.250 006 12616.23 64.12 54457.10 88888.00 2017-01-06 15:26:16.375 006 12616.25 64.15 54457.10 88888.00 2017-01-06 15:26:16.500 006 12616.20 64.12 54457.07 88888.00 2017-01-06 15:26:16.625 006 12616.23 64.15 54457.05 88888.00 2017-01-06 15:26:16.750 006 12616.23 64.12 54457.05 88888.00 2017-01-06 15:26:16.875 006 12616.20 64.15 54457.07 88888.00 2017-01-06 15:26:17.000 006 12616.17 64.17 54457.05 88888.00 2017-01-06 15:26:17.125 006 12616.15 64.17 54457.07 88888.00 2017-01-06 15:26:17.250 006 12616.15 64.15 54457.07 88888.00 2017-01-06 15:26:17.375 006 12616.15 64.12 54457.07 88888.00 2017-01-06 15:26:17.500 006 12616.10 64.12 54457.07 88888.00 2017-01-06 15:26:17.625 006 12616.08 64.15 54457.07 88888.00 2017-01-06 15:26:17.750 006 12616.05 64.15 54457.05 88888.00 2017-01-06 15:26:17.875 006 12616.05 64.12 54457.07 88888.00 2017-01-06 15:26:18.000 006 12616.05 64.10 54457.07 88888.00 2017-01-06 15:26:18.125 006 12616.02 64.15 54457.05 88888.00 2017-01-06 15:26:18.250 006 12615.92 64.17 54457.05 88888.00 2017-01-06 15:26:18.375 006 12615.92 64.17 54457.05 88888.00 2017-01-06 15:26:18.500 006 12615.95 64.20 54457.07 88888.00 2017-01-06 15:26:18.625 006 12615.92 64.20 54457.05 88888.00 2017-01-06 15:26:18.750 006 12615.92 64.17 54457.05 88888.00 2017-01-06 15:26:18.875 006 12615.92 64.17 54457.07 88888.00 2017-01-06 15:26:19.000 006 12615.88 64.20 54457.05 88888.00 2017-01-06 15:26:19.125 006 12615.88 64.25 54457.07 88888.00 2017-01-06 15:26:19.250 006 12615.90 64.22 54457.07 88888.00 2017-01-06 15:26:19.375 006 12615.90 64.22 54457.07 88888.00 2017-01-06 15:26:19.500 006 12615.92 64.25 54457.07 88888.00 2017-01-06 15:26:19.625 006 12615.83 64.28 54457.10 88888.00 2017-01-06 15:26:19.750 006 12615.83 64.28 54457.12 88888.00 2017-01-06 15:26:19.875 006 12615.80 64.30 54457.07 88888.00 2017-01-06 15:26:20.000 006 12615.75 64.33 54457.07 88888.00 2017-01-06 15:26:20.125 006 12615.73 64.28 54457.07 88888.00 2017-01-06 15:26:20.250 006 12615.73 64.30 54457.10 88888.00 2017-01-06 15:26:20.375 006 12615.70 64.33 54457.10 88888.00 2017-01-06 15:26:20.500 006 12615.65 64.33 54457.07 88888.00 2017-01-06 15:26:20.625 006 12615.70 64.35 54457.07 88888.00 2017-01-06 15:26:20.750 006 12615.75 64.35 54457.07 88888.00 2017-01-06 15:26:20.875 006 12615.75 64.30 54457.05 88888.00 2017-01-06 15:26:21.000 006 12615.67 64.35 54457.05 88888.00 2017-01-06 15:26:21.125 006 12615.62 64.38 54457.07 88888.00 2017-01-06 15:26:21.250 006 12615.58 64.35 54457.10 88888.00 2017-01-06 15:26:21.375 006 12615.55 64.35 54457.10 88888.00 2017-01-06 15:26:21.500 006 12615.52 64.38 54457.07 88888.00 2017-01-06 15:26:21.625 006 12615.55 64.38 54457.07 88888.00 2017-01-06 15:26:21.750 006 12615.52 64.42 54457.07 88888.00 2017-01-06 15:26:21.875 006 12615.50 64.40 54457.07 88888.00 2017-01-06 15:26:22.000 006 12615.52 64.42 54457.05 88888.00 2017-01-06 15:26:22.125 006 12615.50 64.45 54457.03 88888.00 2017-01-06 15:26:22.250 006 12615.52 64.47 54457.07 88888.00 2017-01-06 15:26:22.375 006 12615.52 64.47 54457.05 88888.00 2017-01-06 15:26:22.500 006 12615.42 64.45 54457.05 88888.00 2017-01-06 15:26:22.625 006 12615.30 64.45 54457.05 88888.00 2017-01-06 15:26:22.750 006 12615.40 64.47 54457.03 88888.00 2017-01-06 15:26:22.875 006 12615.42 64.50 54457.05 88888.00 2017-01-06 15:26:23.000 006 12615.45 64.53 54457.07 88888.00 2017-01-06 15:26:23.125 006 12615.45 64.53 54457.07 88888.00 2017-01-06 15:26:23.250 006 12615.35 64.53 54457.05 88888.00 2017-01-06 15:26:23.375 006 12615.33 64.55 54457.03 88888.00 2017-01-06 15:26:23.500 006 12615.33 64.60 54457.05 88888.00 2017-01-06 15:26:23.625 006 12615.35 64.60 54457.05 88888.00 2017-01-06 15:26:23.750 006 12615.33 64.60 54457.05 88888.00 2017-01-06 15:26:23.875 006 12615.25 64.60 54457.05 88888.00 2017-01-06 15:26:24.000 006 12615.20 64.58 54457.00 88888.00 2017-01-06 15:26:24.125 006 12615.20 64.58 54457.05 88888.00 2017-01-06 15:26:24.250 006 12615.25 64.60 54457.07 88888.00 2017-01-06 15:26:24.375 006 12615.25 64.62 54457.07 88888.00 2017-01-06 15:26:24.500 006 12615.25 64.65 54457.05 88888.00 2017-01-06 15:26:24.625 006 12615.17 64.65 54457.05 88888.00 2017-01-06 15:26:24.750 006 12615.20 64.67 54457.03 88888.00 2017-01-06 15:26:24.875 006 12615.25 64.72 54457.03 88888.00 2017-01-06 15:26:25.000 006 12615.15 64.72 54457.03 88888.00 2017-01-06 15:26:25.125 006 12615.05 64.70 54457.03 88888.00 2017-01-06 15:26:25.250 006 12615.10 64.70 54457.03 88888.00 2017-01-06 15:26:25.375 006 12615.15 64.70 54457.00 88888.00 2017-01-06 15:26:25.500 006 12615.12 64.75 54456.97 88888.00 2017-01-06 15:26:25.625 006 12615.08 64.75 54456.97 88888.00 2017-01-06 15:26:25.750 006 12615.08 64.78 54456.97 88888.00 2017-01-06 15:26:25.875 006 12615.10 64.78 54456.95 88888.00 2017-01-06 15:26:26.000 006 12615.08 64.78 54456.97 88888.00 2017-01-06 15:26:26.125 006 12615.05 64.80 54457.00 88888.00 2017-01-06 15:26:26.250 006 12615.02 64.78 54457.00 88888.00 2017-01-06 15:26:26.375 006 12615.05 64.80 54456.97 88888.00 2017-01-06 15:26:26.500 006 12615.05 64.78 54456.95 88888.00 2017-01-06 15:26:26.625 006 12615.02 64.80 54456.95 88888.00 2017-01-06 15:26:26.750 006 12615.02 64.80 54456.97 88888.00 2017-01-06 15:26:26.875 006 12615.00 64.80 54456.97 88888.00 2017-01-06 15:26:27.000 006 12614.98 64.83 54456.95 88888.00 2017-01-06 15:26:27.125 006 12614.92 64.85 54456.97 88888.00 2017-01-06 15:26:27.250 006 12614.90 64.83 54456.97 88888.00 2017-01-06 15:26:27.375 006 12614.90 64.83 54456.97 88888.00 2017-01-06 15:26:27.500 006 12614.88 64.88 54456.97 88888.00 2017-01-06 15:26:27.625 006 12614.88 64.88 54456.97 88888.00 2017-01-06 15:26:27.750 006 12614.88 64.90 54456.95 88888.00 2017-01-06 15:26:27.875 006 12614.88 64.85 54456.97 88888.00 2017-01-06 15:26:28.000 006 12614.90 64.85 54456.95 88888.00 2017-01-06 15:26:28.125 006 12614.90 64.88 54456.93 88888.00 2017-01-06 15:26:28.250 006 12614.83 64.90 54457.00 88888.00 2017-01-06 15:26:28.375 006 12614.80 64.92 54456.95 88888.00 2017-01-06 15:26:28.500 006 12614.80 64.90 54456.95 88888.00 2017-01-06 15:26:28.625 006 12614.75 64.90 54456.97 88888.00 2017-01-06 15:26:28.750 006 12614.70 64.90 54456.95 88888.00 2017-01-06 15:26:28.875 006 12614.67 64.90 54456.95 88888.00 2017-01-06 15:26:29.000 006 12614.70 64.92 54456.88 88888.00 2017-01-06 15:26:29.125 006 12614.75 64.92 54456.90 88888.00 2017-01-06 15:26:29.250 006 12614.77 64.95 54456.93 88888.00 2017-01-06 15:26:29.375 006 12614.73 64.95 54456.93 88888.00 2017-01-06 15:26:29.500 006 12614.67 64.95 54456.90 88888.00 2017-01-06 15:26:29.625 006 12614.67 64.97 54456.93 88888.00 2017-01-06 15:26:29.750 006 12614.65 64.97 54456.90 88888.00 2017-01-06 15:26:29.875 006 12614.65 64.97 54456.88 88888.00 2017-01-06 15:26:30.000 006 12614.67 65.03 54456.88 88888.00 2017-01-06 15:26:30.125 006 12614.70 65.00 54456.88 88888.00 2017-01-06 15:26:30.250 006 12614.67 65.00 54456.85 88888.00 2017-01-06 15:26:30.375 006 12614.67 65.05 54456.88 88888.00 2017-01-06 15:26:30.500 006 12614.70 65.05 54456.85 88888.00 2017-01-06 15:26:30.625 006 12614.73 65.08 54456.85 88888.00 2017-01-06 15:26:30.750 006 12614.70 65.10 54456.85 88888.00 2017-01-06 15:26:30.875 006 12614.67 65.10 54456.85 88888.00 2017-01-06 15:26:31.000 006 12614.60 65.12 54456.85 88888.00 2017-01-06 15:26:31.125 006 12614.52 65.12 54456.88 88888.00 2017-01-06 15:26:31.250 006 12614.52 65.08 54456.85 88888.00 2017-01-06 15:26:31.375 006 12614.50 65.10 54456.82 88888.00 2017-01-06 15:26:31.500 006 12614.48 65.10 54456.80 88888.00 2017-01-06 15:26:31.625 006 12614.52 65.10 54456.80 88888.00 2017-01-06 15:26:31.750 006 12614.52 65.12 54456.82 88888.00 2017-01-06 15:26:31.875 006 12614.55 65.15 54456.82 88888.00 2017-01-06 15:26:32.000 006 12614.48 65.15 54456.80 88888.00 2017-01-06 15:26:32.125 006 12614.42 65.17 54456.80 88888.00 2017-01-06 15:26:32.250 006 12614.48 65.17 54456.80 88888.00 2017-01-06 15:26:32.375 006 12614.48 65.22 54456.78 88888.00 2017-01-06 15:26:32.500 006 12614.42 65.20 54456.78 88888.00 2017-01-06 15:26:32.625 006 12614.38 65.25 54456.80 88888.00 2017-01-06 15:26:32.750 006 12614.40 65.28 54456.78 88888.00 2017-01-06 15:26:32.875 006 12614.42 65.25 54456.78 88888.00 2017-01-06 15:26:33.000 006 12614.38 65.28 54456.75 88888.00 2017-01-06 15:26:33.125 006 12614.38 65.30 54456.75 88888.00 2017-01-06 15:26:33.250 006 12614.42 65.30 54456.75 88888.00 2017-01-06 15:26:33.375 006 12614.50 65.33 54456.72 88888.00 2017-01-06 15:26:33.500 006 12614.48 65.33 54456.72 88888.00 2017-01-06 15:26:33.625 006 12614.42 65.35 54456.75 88888.00 2017-01-06 15:26:33.750 006 12614.35 65.40 54456.72 88888.00 2017-01-06 15:26:33.875 006 12614.33 65.42 54456.72 88888.00 2017-01-06 15:26:34.000 006 12614.40 65.42 54456.70 88888.00 2017-01-06 15:26:34.125 006 12614.38 65.42 54456.72 88888.00 2017-01-06 15:26:34.250 006 12614.30 65.47 54456.72 88888.00 2017-01-06 15:26:34.375 006 12614.27 65.53 54456.72 88888.00 2017-01-06 15:26:34.500 006 12614.23 65.50 54456.68 88888.00 2017-01-06 15:26:34.625 006 12614.25 65.50 54456.68 88888.00 2017-01-06 15:26:34.750 006 12614.33 65.53 54456.68 88888.00 2017-01-06 15:26:34.875 006 12614.30 65.55 54456.62 88888.00 2017-01-06 15:26:35.000 006 12614.27 65.55 54456.62 88888.00 2017-01-06 15:26:35.125 006 12614.30 65.58 54456.62 88888.00 2017-01-06 15:26:35.250 006 12614.30 65.60 54456.65 88888.00 2017-01-06 15:26:35.375 006 12614.25 65.60 54456.65 88888.00 2017-01-06 15:26:35.500 006 12614.23 65.60 54456.62 88888.00 2017-01-06 15:26:35.625 006 12614.23 65.62 54456.60 88888.00 2017-01-06 15:26:35.750 006 12614.23 65.65 54456.57 88888.00 2017-01-06 15:26:35.875 006 12614.25 65.65 54456.60 88888.00 2017-01-06 15:26:36.000 006 12614.23 65.67 54456.57 88888.00 2017-01-06 15:26:36.125 006 12614.25 65.70 54456.60 88888.00 2017-01-06 15:26:36.250 006 12614.27 65.75 54456.57 88888.00 2017-01-06 15:26:36.375 006 12614.30 65.75 54456.57 88888.00 2017-01-06 15:26:36.500 006 12614.30 65.80 54456.55 88888.00 2017-01-06 15:26:36.625 006 12614.35 65.83 54456.55 88888.00 2017-01-06 15:26:36.750 006 12614.35 65.85 54456.55 88888.00 2017-01-06 15:26:36.875 006 12614.33 65.85 54456.53 88888.00 2017-01-06 15:26:37.000 006 12614.30 65.88 54456.47 88888.00 2017-01-06 15:26:37.125 006 12614.30 65.92 54456.53 88888.00 2017-01-06 15:26:37.250 006 12614.33 65.97 54456.53 88888.00 2017-01-06 15:26:37.375 006 12614.35 66.00 54456.53 88888.00 2017-01-06 15:26:37.500 006 12614.33 66.03 54456.50 88888.00 2017-01-06 15:26:37.625 006 12614.35 66.00 54456.47 88888.00 2017-01-06 15:26:37.750 006 12614.35 66.05 54456.47 88888.00 2017-01-06 15:26:37.875 006 12614.33 66.05 54456.47 88888.00 2017-01-06 15:26:38.000 006 12614.27 66.08 54456.45 88888.00 2017-01-06 15:26:38.125 006 12614.33 66.15 54456.45 88888.00 2017-01-06 15:26:38.250 006 12614.30 66.17 54456.45 88888.00 2017-01-06 15:26:38.375 006 12614.27 66.17 54456.43 88888.00 2017-01-06 15:26:38.500 006 12614.30 66.15 54456.43 88888.00 2017-01-06 15:26:38.625 006 12614.33 66.20 54456.40 88888.00 2017-01-06 15:26:38.750 006 12614.35 66.22 54456.45 88888.00 2017-01-06 15:26:38.875 006 12614.33 66.25 54456.45 88888.00 2017-01-06 15:26:39.000 006 12614.27 66.22 54456.35 88888.00 2017-01-06 15:26:39.125 006 12614.27 66.22 54456.35 88888.00 2017-01-06 15:26:39.250 006 12614.27 66.28 54456.40 88888.00 2017-01-06 15:26:39.375 006 12614.30 66.33 54456.40 88888.00 2017-01-06 15:26:39.500 006 12614.30 66.35 54456.38 88888.00 2017-01-06 15:26:39.625 006 12614.33 66.35 54456.35 88888.00 2017-01-06 15:26:39.750 006 12614.30 66.38 54456.35 88888.00 2017-01-06 15:26:39.875 006 12614.27 66.42 54456.32 88888.00 2017-01-06 15:26:40.000 006 12614.27 66.47 54456.32 88888.00 2017-01-06 15:26:40.125 006 12614.27 66.47 54456.32 88888.00 2017-01-06 15:26:40.250 006 12614.25 66.45 54456.32 88888.00 2017-01-06 15:26:40.375 006 12614.27 66.47 54456.32 88888.00 2017-01-06 15:26:40.500 006 12614.33 66.53 54456.32 88888.00 2017-01-06 15:26:40.625 006 12614.30 66.53 54456.30 88888.00 2017-01-06 15:26:40.750 006 12614.30 66.55 54456.28 88888.00 2017-01-06 15:26:40.875 006 12614.33 66.58 54456.28 88888.00 2017-01-06 15:26:41.000 006 12614.33 66.58 54456.28 88888.00 2017-01-06 15:26:41.125 006 12614.40 66.58 54456.28 88888.00 2017-01-06 15:26:41.250 006 12614.40 66.60 54456.30 88888.00 2017-01-06 15:26:41.375 006 12614.40 66.60 54456.28 88888.00 2017-01-06 15:26:41.500 006 12614.40 66.60 54456.25 88888.00 2017-01-06 15:26:41.625 006 12614.38 66.60 54456.22 88888.00 2017-01-06 15:26:41.750 006 12614.30 66.62 54456.22 88888.00 2017-01-06 15:26:41.875 006 12614.33 66.65 54456.25 88888.00 2017-01-06 15:26:42.000 006 12614.33 66.67 54456.22 88888.00 2017-01-06 15:26:42.125 006 12614.35 66.70 54456.22 88888.00 2017-01-06 15:26:42.250 006 12614.35 66.70 54456.22 88888.00 2017-01-06 15:26:42.375 006 12614.40 66.72 54456.22 88888.00 2017-01-06 15:26:42.500 006 12614.40 66.75 54456.18 88888.00 2017-01-06 15:26:42.625 006 12614.38 66.72 54456.18 88888.00 2017-01-06 15:26:42.750 006 12614.38 66.78 54456.18 88888.00 2017-01-06 15:26:42.875 006 12614.33 66.80 54456.18 88888.00 2017-01-06 15:26:43.000 006 12614.35 66.78 54456.15 88888.00 2017-01-06 15:26:43.125 006 12614.38 66.78 54456.15 88888.00 2017-01-06 15:26:43.250 006 12614.38 66.75 54456.18 88888.00 2017-01-06 15:26:43.375 006 12614.35 66.80 54456.15 88888.00 2017-01-06 15:26:43.500 006 12614.35 66.88 54456.15 88888.00 2017-01-06 15:26:43.625 006 12614.38 66.85 54456.15 88888.00 2017-01-06 15:26:43.750 006 12614.42 66.85 54456.10 88888.00 2017-01-06 15:26:43.875 006 12614.42 66.92 54456.10 88888.00 2017-01-06 15:26:44.000 006 12614.45 66.92 54456.10 88888.00 2017-01-06 15:26:44.125 006 12614.45 66.92 54456.10 88888.00 2017-01-06 15:26:44.250 006 12614.45 66.90 54456.07 88888.00 2017-01-06 15:26:44.375 006 12614.45 66.92 54456.10 88888.00 2017-01-06 15:26:44.500 006 12614.45 66.92 54456.10 88888.00 2017-01-06 15:26:44.625 006 12614.48 66.95 54456.10 88888.00 2017-01-06 15:26:44.750 006 12614.45 66.97 54456.07 88888.00 2017-01-06 15:26:44.875 006 12614.38 66.97 54456.05 88888.00 2017-01-06 15:26:45.000 006 12614.40 66.95 54456.05 88888.00 2017-01-06 15:26:45.125 006 12614.42 66.97 54456.07 88888.00 2017-01-06 15:26:45.250 006 12614.35 66.97 54456.10 88888.00 2017-01-06 15:26:45.375 006 12614.38 67.03 54456.07 88888.00 2017-01-06 15:26:45.500 006 12614.38 67.03 54456.05 88888.00 2017-01-06 15:26:45.625 006 12614.35 67.05 54456.00 88888.00 2017-01-06 15:26:45.750 006 12614.40 67.08 54456.03 88888.00 2017-01-06 15:26:45.875 006 12614.45 67.08 54456.05 88888.00 2017-01-06 15:26:46.000 006 12614.45 67.08 54456.05 88888.00 2017-01-06 15:26:46.125 006 12614.45 67.08 54456.03 88888.00 2017-01-06 15:26:46.250 006 12614.48 67.05 54456.03 88888.00 2017-01-06 15:26:46.375 006 12614.48 67.12 54456.03 88888.00 2017-01-06 15:26:46.500 006 12614.55 67.10 54456.03 88888.00 2017-01-06 15:26:46.625 006 12614.55 67.12 54456.00 88888.00 2017-01-06 15:26:46.750 006 12614.52 67.12 54456.03 88888.00 2017-01-06 15:26:46.875 006 12614.52 67.12 54456.00 88888.00 2017-01-06 15:26:47.000 006 12614.52 67.12 54456.00 88888.00 2017-01-06 15:26:47.125 006 12614.55 67.15 54455.97 88888.00 2017-01-06 15:26:47.250 006 12614.58 67.17 54455.97 88888.00 2017-01-06 15:26:47.375 006 12614.58 67.17 54455.95 88888.00 2017-01-06 15:26:47.500 006 12614.55 67.20 54455.97 88888.00 2017-01-06 15:26:47.625 006 12614.52 67.20 54455.97 88888.00 2017-01-06 15:26:47.750 006 12614.48 67.22 54455.97 88888.00 2017-01-06 15:26:47.875 006 12614.52 67.22 54455.95 88888.00 2017-01-06 15:26:48.000 006 12614.60 67.22 54455.93 88888.00 2017-01-06 15:26:48.125 006 12614.60 67.25 54455.93 88888.00 2017-01-06 15:26:48.250 006 12614.60 67.25 54455.93 88888.00 2017-01-06 15:26:48.375 006 12614.65 67.28 54455.90 88888.00 2017-01-06 15:26:48.500 006 12614.65 67.28 54455.93 88888.00 2017-01-06 15:26:48.625 006 12614.65 67.30 54455.93 88888.00 2017-01-06 15:26:48.750 006 12614.62 67.30 54455.93 88888.00 2017-01-06 15:26:48.875 006 12614.60 67.33 54455.93 88888.00 2017-01-06 15:26:49.000 006 12614.65 67.35 54455.90 88888.00 2017-01-06 15:26:49.125 006 12614.67 67.38 54455.93 88888.00 2017-01-06 15:26:49.250 006 12614.67 67.40 54455.93 88888.00 2017-01-06 15:26:49.375 006 12614.65 67.35 54455.90 88888.00 2017-01-06 15:26:49.500 006 12614.65 67.35 54455.90 88888.00 2017-01-06 15:26:49.625 006 12614.75 67.38 54455.93 88888.00 2017-01-06 15:26:49.750 006 12614.77 67.38 54455.93 88888.00 2017-01-06 15:26:49.875 006 12614.77 67.38 54455.88 88888.00 2017-01-06 15:26:50.000 006 12614.80 67.35 54455.85 88888.00 2017-01-06 15:26:50.125 006 12614.77 67.38 54455.88 88888.00 2017-01-06 15:26:50.250 006 12614.73 67.42 54455.90 88888.00 2017-01-06 15:26:50.375 006 12614.77 67.42 54455.88 88888.00 2017-01-06 15:26:50.500 006 12614.77 67.40 54455.82 88888.00 2017-01-06 15:26:50.625 006 12614.83 67.42 54455.82 88888.00 2017-01-06 15:26:50.750 006 12614.83 67.42 54455.82 88888.00 2017-01-06 15:26:50.875 006 12614.83 67.47 54455.82 88888.00 2017-01-06 15:26:51.000 006 12614.77 67.45 54455.82 88888.00 2017-01-06 15:26:51.125 006 12614.77 67.45 54455.82 88888.00 2017-01-06 15:26:51.250 006 12614.77 67.45 54455.80 88888.00 2017-01-06 15:26:51.375 006 12614.77 67.45 54455.82 88888.00 2017-01-06 15:26:51.500 006 12614.77 67.50 54455.78 88888.00 2017-01-06 15:26:51.625 006 12614.83 67.53 54455.78 88888.00 2017-01-06 15:26:51.750 006 12614.88 67.50 54455.80 88888.00 2017-01-06 15:26:51.875 006 12614.90 67.47 54455.80 88888.00 2017-01-06 15:26:52.000 006 12614.90 67.53 54455.78 88888.00 2017-01-06 15:26:52.125 006 12614.83 67.55 54455.80 88888.00 2017-01-06 15:26:52.250 006 12614.83 67.55 54455.78 88888.00 2017-01-06 15:26:52.375 006 12614.85 67.55 54455.78 88888.00 2017-01-06 15:26:52.500 006 12614.92 67.50 54455.78 88888.00 2017-01-06 15:26:52.625 006 12614.95 67.50 54455.78 88888.00 2017-01-06 15:26:52.750 006 12614.95 67.53 54455.78 88888.00 2017-01-06 15:26:52.875 006 12614.92 67.53 54455.80 88888.00 2017-01-06 15:26:53.000 006 12614.92 67.53 54455.78 88888.00 2017-01-06 15:26:53.125 006 12614.95 67.55 54455.80 88888.00 2017-01-06 15:26:53.250 006 12614.98 67.50 54455.78 88888.00 2017-01-06 15:26:53.375 006 12614.98 67.53 54455.78 88888.00 2017-01-06 15:26:53.500 006 12614.90 67.53 54455.78 88888.00 2017-01-06 15:26:53.625 006 12614.95 67.53 54455.75 88888.00 2017-01-06 15:26:53.750 006 12615.02 67.55 54455.72 88888.00 2017-01-06 15:26:53.875 006 12615.10 67.55 54455.72 88888.00 2017-01-06 15:26:54.000 006 12615.12 67.55 54455.70 88888.00 2017-01-06 15:26:54.125 006 12615.17 67.55 54455.70 88888.00 2017-01-06 15:26:54.250 006 12615.12 67.50 54455.72 88888.00 2017-01-06 15:26:54.375 006 12615.08 67.53 54455.70 88888.00 2017-01-06 15:26:54.500 006 12615.08 67.55 54455.72 88888.00 2017-01-06 15:26:54.625 006 12615.15 67.55 54455.72 88888.00 2017-01-06 15:26:54.750 006 12615.20 67.55 54455.70 88888.00 2017-01-06 15:26:54.875 006 12615.20 67.53 54455.72 88888.00 2017-01-06 15:26:55.000 006 12615.17 67.53 54455.72 88888.00 2017-01-06 15:26:55.125 006 12615.12 67.53 54455.72 88888.00 2017-01-06 15:26:55.250 006 12615.10 67.50 54455.70 88888.00 2017-01-06 15:26:55.375 006 12615.15 67.53 54455.72 88888.00 2017-01-06 15:26:55.500 006 12615.17 67.58 54455.72 88888.00 2017-01-06 15:26:55.625 006 12615.17 67.58 54455.72 88888.00 2017-01-06 15:26:55.750 006 12615.20 67.53 54455.70 88888.00 2017-01-06 15:26:55.875 006 12615.20 67.50 54455.70 88888.00 2017-01-06 15:26:56.000 006 12615.20 67.53 54455.68 88888.00 2017-01-06 15:26:56.125 006 12615.23 67.58 54455.70 88888.00 2017-01-06 15:26:56.250 006 12615.23 67.55 54455.68 88888.00 2017-01-06 15:26:56.375 006 12615.25 67.53 54455.68 88888.00 2017-01-06 15:26:56.500 006 12615.20 67.53 54455.68 88888.00 2017-01-06 15:26:56.625 006 12615.23 67.58 54455.70 88888.00 2017-01-06 15:26:56.750 006 12615.27 67.58 54455.72 88888.00 2017-01-06 15:26:56.875 006 12615.35 67.55 54455.72 88888.00 2017-01-06 15:26:57.000 006 12615.33 67.58 54455.72 88888.00 2017-01-06 15:26:57.125 006 12615.27 67.55 54455.72 88888.00 2017-01-06 15:26:57.250 006 12615.35 67.50 54455.70 88888.00 2017-01-06 15:26:57.375 006 12615.38 67.53 54455.70 88888.00 2017-01-06 15:26:57.500 006 12615.38 67.53 54455.72 88888.00 2017-01-06 15:26:57.625 006 12615.33 67.55 54455.72 88888.00 2017-01-06 15:26:57.750 006 12615.30 67.60 54455.70 88888.00 2017-01-06 15:26:57.875 006 12615.27 67.58 54455.70 88888.00 2017-01-06 15:26:58.000 006 12615.33 67.58 54455.70 88888.00 2017-01-06 15:26:58.125 006 12615.33 67.55 54455.70 88888.00 2017-01-06 15:26:58.250 006 12615.40 67.55 54455.70 88888.00 2017-01-06 15:26:58.375 006 12615.40 67.60 54455.70 88888.00 2017-01-06 15:26:58.500 006 12615.40 67.62 54455.70 88888.00 2017-01-06 15:26:58.625 006 12615.45 67.62 54455.70 88888.00 2017-01-06 15:26:58.750 006 12615.45 67.60 54455.70 88888.00 2017-01-06 15:26:58.875 006 12615.38 67.58 54455.72 88888.00 2017-01-06 15:26:59.000 006 12615.42 67.58 54455.65 88888.00 2017-01-06 15:26:59.125 006 12615.50 67.58 54455.68 88888.00 2017-01-06 15:26:59.250 006 12615.50 67.62 54455.70 88888.00 2017-01-06 15:26:59.375 006 12615.42 67.65 54455.70 88888.00 2017-01-06 15:26:59.500 006 12615.40 67.67 54455.70 88888.00 2017-01-06 15:26:59.625 006 12615.42 67.65 54455.70 88888.00 2017-01-06 15:26:59.750 006 12615.42 67.62 54455.72 88888.00 2017-01-06 15:26:59.875 006 12615.45 67.65 54455.75 88888.00 2017-01-06 15:27:00.000 006 12615.40 67.65 54455.75 88888.00 2017-01-06 15:27:00.125 006 12615.38 67.62 54455.75 88888.00 2017-01-06 15:27:00.250 006 12615.42 67.65 54455.72 88888.00 2017-01-06 15:27:00.375 006 12615.45 67.67 54455.72 88888.00 2017-01-06 15:27:00.500 006 12615.42 67.67 54455.72 88888.00 2017-01-06 15:27:00.625 006 12615.42 67.67 54455.70 88888.00 2017-01-06 15:27:00.750 006 12615.52 67.67 54455.70 88888.00 2017-01-06 15:27:00.875 006 12615.55 67.67 54455.70 88888.00 2017-01-06 15:27:01.000 006 12615.52 67.70 54455.70 88888.00 2017-01-06 15:27:01.125 006 12615.50 67.72 54455.72 88888.00 2017-01-06 15:27:01.250 006 12615.48 67.72 54455.75 88888.00 2017-01-06 15:27:01.375 006 12615.50 67.75 54455.75 88888.00 2017-01-06 15:27:01.500 006 12615.50 67.75 54455.75 88888.00 2017-01-06 15:27:01.625 006 12615.52 67.78 54455.72 88888.00 2017-01-06 15:27:01.750 006 12615.45 67.75 54455.72 88888.00 2017-01-06 15:27:01.875 006 12615.45 67.75 54455.72 88888.00 2017-01-06 15:27:02.000 006 12615.45 67.75 54455.70 88888.00 2017-01-06 15:27:02.125 006 12615.50 67.83 54455.75 88888.00 2017-01-06 15:27:02.250 006 12615.52 67.83 54455.78 88888.00 2017-01-06 15:27:02.375 006 12615.50 67.88 54455.72 88888.00 2017-01-06 15:27:02.500 006 12615.52 67.83 54455.72 88888.00 2017-01-06 15:27:02.625 006 12615.52 67.78 54455.72 88888.00 2017-01-06 15:27:02.750 006 12615.60 67.83 54455.75 88888.00 2017-01-06 15:27:02.875 006 12615.65 67.88 54455.78 88888.00 2017-01-06 15:27:03.000 006 12615.62 67.85 54455.75 88888.00 2017-01-06 15:27:03.125 006 12615.62 67.88 54455.75 88888.00 2017-01-06 15:27:03.250 006 12615.60 67.90 54455.78 88888.00 2017-01-06 15:27:03.375 006 12615.62 67.92 54455.75 88888.00 2017-01-06 15:27:03.500 006 12615.62 67.92 54455.72 88888.00 2017-01-06 15:27:03.625 006 12615.62 67.90 54455.72 88888.00 2017-01-06 15:27:03.750 006 12615.67 67.92 54455.72 88888.00 2017-01-06 15:27:03.875 006 12615.73 67.95 54455.75 88888.00 2017-01-06 15:27:04.000 006 12615.75 67.97 54455.70 88888.00 2017-01-06 15:27:04.125 006 12615.70 67.95 54455.72 88888.00 2017-01-06 15:27:04.250 006 12615.70 67.92 54455.72 88888.00 2017-01-06 15:27:04.375 006 12615.75 68.00 54455.72 88888.00 2017-01-06 15:27:04.500 006 12615.67 68.00 54455.70 88888.00 2017-01-06 15:27:04.625 006 12615.73 68.03 54455.70 88888.00 2017-01-06 15:27:04.750 006 12615.70 68.03 54455.70 88888.00 2017-01-06 15:27:04.875 006 12615.73 68.03 54455.68 88888.00 2017-01-06 15:27:05.000 006 12615.75 68.05 54455.70 88888.00 2017-01-06 15:27:05.125 006 12615.77 68.08 54455.72 88888.00 2017-01-06 15:27:05.250 006 12615.70 68.10 54455.72 88888.00 2017-01-06 15:27:05.375 006 12615.70 68.10 54455.72 88888.00 2017-01-06 15:27:05.500 006 12615.73 68.10 54455.70 88888.00 2017-01-06 15:27:05.625 006 12615.80 68.12 54455.68 88888.00 2017-01-06 15:27:05.750 006 12615.88 68.15 54455.68 88888.00 2017-01-06 15:27:05.875 006 12615.88 68.15 54455.68 88888.00 2017-01-06 15:27:06.000 006 12615.88 68.20 54455.68 88888.00 2017-01-06 15:27:06.125 006 12615.88 68.20 54455.70 88888.00 2017-01-06 15:27:06.250 006 12615.83 68.20 54455.68 88888.00 2017-01-06 15:27:06.375 006 12615.90 68.20 54455.70 88888.00 2017-01-06 15:27:06.500 006 12616.00 68.25 54455.70 88888.00 2017-01-06 15:27:06.625 006 12616.02 68.25 54455.68 88888.00 2017-01-06 15:27:06.750 006 12616.02 68.25 54455.68 88888.00 2017-01-06 15:27:06.875 006 12616.02 68.28 54455.70 88888.00 2017-01-06 15:27:07.000 006 12615.98 68.28 54455.68 88888.00 2017-01-06 15:27:07.125 006 12616.00 68.28 54455.68 88888.00 2017-01-06 15:27:07.250 006 12616.05 68.30 54455.68 88888.00 2017-01-06 15:27:07.375 006 12616.10 68.33 54455.65 88888.00 2017-01-06 15:27:07.500 006 12616.17 68.35 54455.65 88888.00 2017-01-06 15:27:07.625 006 12616.15 68.38 54455.68 88888.00 2017-01-06 15:27:07.750 006 12616.17 68.40 54455.68 88888.00 2017-01-06 15:27:07.875 006 12616.20 68.40 54455.68 88888.00 2017-01-06 15:27:08.000 006 12616.20 68.38 54455.65 88888.00 2017-01-06 15:27:08.125 006 12616.12 68.40 54455.65 88888.00 2017-01-06 15:27:08.250 006 12616.12 68.45 54455.65 88888.00 2017-01-06 15:27:08.375 006 12616.12 68.45 54455.68 88888.00 2017-01-06 15:27:08.500 006 12616.15 68.42 54455.62 88888.00 2017-01-06 15:27:08.625 006 12616.12 68.40 54455.65 88888.00 2017-01-06 15:27:08.750 006 12616.17 68.45 54455.65 88888.00 2017-01-06 15:27:08.875 006 12616.17 68.47 54455.65 88888.00 2017-01-06 15:27:09.000 006 12616.20 68.50 54455.62 88888.00 2017-01-06 15:27:09.125 006 12616.25 68.47 54455.65 88888.00 2017-01-06 15:27:09.250 006 12616.25 68.47 54455.65 88888.00 2017-01-06 15:27:09.375 006 12616.30 68.53 54455.68 88888.00 2017-01-06 15:27:09.500 006 12616.30 68.55 54455.65 88888.00 2017-01-06 15:27:09.625 006 12616.27 68.55 54455.62 88888.00 2017-01-06 15:27:09.750 006 12616.27 68.53 54455.62 88888.00 2017-01-06 15:27:09.875 006 12616.30 68.55 54455.60 88888.00 2017-01-06 15:27:10.000 006 12616.30 68.53 54455.62 88888.00 2017-01-06 15:27:10.125 006 12616.27 68.53 54455.62 88888.00 2017-01-06 15:27:10.250 006 12616.23 68.50 54455.62 88888.00 2017-01-06 15:27:10.375 006 12616.25 68.53 54455.65 88888.00 2017-01-06 15:27:10.500 006 12616.27 68.53 54455.60 88888.00 2017-01-06 15:27:10.625 006 12616.30 68.55 54455.60 88888.00 2017-01-06 15:27:10.750 006 12616.35 68.55 54455.62 88888.00 2017-01-06 15:27:10.875 006 12616.38 68.58 54455.65 88888.00 2017-01-06 15:27:11.000 006 12616.30 68.58 54455.62 88888.00 2017-01-06 15:27:11.125 006 12616.27 68.58 54455.68 88888.00 2017-01-06 15:27:11.250 006 12616.30 68.53 54455.60 88888.00 2017-01-06 15:27:11.375 006 12616.35 68.55 54455.60 88888.00 2017-01-06 15:27:11.500 006 12616.38 68.55 54455.57 88888.00 2017-01-06 15:27:11.625 006 12616.42 68.58 54455.60 88888.00 2017-01-06 15:27:11.750 006 12616.42 68.58 54455.57 88888.00 2017-01-06 15:27:11.875 006 12616.45 68.58 54455.62 88888.00 2017-01-06 15:27:12.000 006 12616.42 68.58 54455.62 88888.00 2017-01-06 15:27:12.125 006 12616.38 68.55 54455.62 88888.00 2017-01-06 15:27:12.250 006 12616.33 68.50 54455.57 88888.00 2017-01-06 15:27:12.375 006 12616.38 68.53 54455.57 88888.00 2017-01-06 15:27:12.500 006 12616.40 68.53 54455.60 88888.00 2017-01-06 15:27:12.625 006 12616.40 68.53 54455.62 88888.00 2017-01-06 15:27:12.750 006 12616.42 68.55 54455.62 88888.00 2017-01-06 15:27:12.875 006 12616.45 68.55 54455.60 88888.00 2017-01-06 15:27:13.000 006 12616.45 68.53 54455.57 88888.00 2017-01-06 15:27:13.125 006 12616.45 68.53 54455.60 88888.00 2017-01-06 15:27:13.250 006 12616.40 68.53 54455.62 88888.00 2017-01-06 15:27:13.375 006 12616.42 68.53 54455.60 88888.00 2017-01-06 15:27:13.500 006 12616.42 68.53 54455.62 88888.00 2017-01-06 15:27:13.625 006 12616.35 68.53 54455.65 88888.00 2017-01-06 15:27:13.750 006 12616.38 68.53 54455.62 88888.00 2017-01-06 15:27:13.875 006 12616.40 68.53 54455.62 88888.00 2017-01-06 15:27:14.000 006 12616.42 68.53 54455.60 88888.00 2017-01-06 15:27:14.125 006 12616.42 68.50 54455.60 88888.00 2017-01-06 15:27:14.250 006 12616.40 68.50 54455.62 88888.00 2017-01-06 15:27:14.375 006 12616.45 68.53 54455.62 88888.00 2017-01-06 15:27:14.500 006 12616.48 68.53 54455.62 88888.00 2017-01-06 15:27:14.625 006 12616.38 68.47 54455.62 88888.00 2017-01-06 15:27:14.750 006 12616.38 68.45 54455.62 88888.00 2017-01-06 15:27:14.875 006 12616.40 68.47 54455.60 88888.00 2017-01-06 15:27:15.000 006 12616.48 68.45 54455.60 88888.00 2017-01-06 15:27:15.125 006 12616.48 68.42 54455.65 88888.00 2017-01-06 15:27:15.250 006 12616.45 68.40 54455.62 88888.00 2017-01-06 15:27:15.375 006 12616.48 68.42 54455.60 88888.00 2017-01-06 15:27:15.500 006 12616.52 68.42 54455.62 88888.00 2017-01-06 15:27:15.625 006 12616.52 68.40 54455.60 88888.00 2017-01-06 15:27:15.750 006 12616.50 68.42 54455.60 88888.00 2017-01-06 15:27:15.875 006 12616.48 68.40 54455.62 88888.00 2017-01-06 15:27:16.000 006 12616.45 68.40 54455.60 88888.00 2017-01-06 15:27:16.125 006 12616.45 68.42 54455.62 88888.00 2017-01-06 15:27:16.250 006 12616.48 68.40 54455.62 88888.00 2017-01-06 15:27:16.375 006 12616.58 68.38 54455.62 88888.00 2017-01-06 15:27:16.500 006 12616.58 68.33 54455.60 88888.00 2017-01-06 15:27:16.625 006 12616.58 68.38 54455.57 88888.00 2017-01-06 15:27:16.750 006 12616.52 68.38 54455.62 88888.00 2017-01-06 15:27:16.875 006 12616.48 68.33 54455.60 88888.00 2017-01-06 15:27:17.000 006 12616.48 68.30 54455.57 88888.00 2017-01-06 15:27:17.125 006 12616.50 68.33 54455.62 88888.00 2017-01-06 15:27:17.250 006 12616.55 68.33 54455.62 88888.00 2017-01-06 15:27:17.375 006 12616.62 68.35 54455.60 88888.00 2017-01-06 15:27:17.500 006 12616.62 68.35 54455.62 88888.00 2017-01-06 15:27:17.625 006 12616.62 68.35 54455.65 88888.00 2017-01-06 15:27:17.750 006 12616.62 68.35 54455.60 88888.00 2017-01-06 15:27:17.875 006 12616.60 68.28 54455.62 88888.00 2017-01-06 15:27:18.000 006 12616.60 68.22 54455.57 88888.00 2017-01-06 15:27:18.125 006 12616.58 68.25 54455.57 88888.00 2017-01-06 15:27:18.250 006 12616.58 68.28 54455.55 88888.00 2017-01-06 15:27:18.375 006 12616.60 68.30 54455.57 88888.00 2017-01-06 15:27:18.500 006 12616.60 68.30 54455.57 88888.00 2017-01-06 15:27:18.625 006 12616.62 68.28 54455.57 88888.00 2017-01-06 15:27:18.750 006 12616.67 68.25 54455.57 88888.00 2017-01-06 15:27:18.875 006 12616.75 68.22 54455.62 88888.00 2017-01-06 15:27:19.000 006 12616.73 68.20 54455.57 88888.00 2017-01-06 15:27:19.125 006 12616.77 68.22 54455.60 88888.00 2017-01-06 15:27:19.250 006 12616.73 68.20 54455.62 88888.00 2017-01-06 15:27:19.375 006 12616.75 68.22 54455.62 88888.00 2017-01-06 15:27:19.500 006 12616.73 68.20 54455.62 88888.00 2017-01-06 15:27:19.625 006 12616.67 68.20 54455.62 88888.00 2017-01-06 15:27:19.750 006 12616.65 68.20 54455.65 88888.00 2017-01-06 15:27:19.875 006 12616.67 68.20 54455.62 88888.00 2017-01-06 15:27:20.000 006 12616.70 68.20 54455.62 88888.00 2017-01-06 15:27:20.125 006 12616.73 68.17 54455.65 88888.00 2017-01-06 15:27:20.250 006 12616.77 68.15 54455.62 88888.00 2017-01-06 15:27:20.375 006 12616.77 68.12 54455.62 88888.00 2017-01-06 15:27:20.500 006 12616.73 68.10 54455.60 88888.00 2017-01-06 15:27:20.625 006 12616.73 68.12 54455.62 88888.00 2017-01-06 15:27:20.750 006 12616.77 68.10 54455.65 88888.00 2017-01-06 15:27:20.875 006 12616.83 68.10 54455.62 88888.00 2017-01-06 15:27:21.000 006 12616.83 68.12 54455.60 88888.00 2017-01-06 15:27:21.125 006 12616.83 68.10 54455.60 88888.00 2017-01-06 15:27:21.250 006 12616.77 68.08 54455.57 88888.00 2017-01-06 15:27:21.375 006 12616.75 68.10 54455.60 88888.00 2017-01-06 15:27:21.500 006 12616.83 68.10 54455.60 88888.00 2017-01-06 15:27:21.625 006 12616.92 68.08 54455.57 88888.00 2017-01-06 15:27:21.750 006 12616.92 68.05 54455.60 88888.00 2017-01-06 15:27:21.875 006 12616.95 68.05 54455.60 88888.00 2017-01-06 15:27:22.000 006 12616.95 68.05 54455.60 88888.00 2017-01-06 15:27:22.125 006 12616.88 68.08 54455.62 88888.00 2017-01-06 15:27:22.250 006 12616.90 68.08 54455.60 88888.00 2017-01-06 15:27:22.375 006 12616.92 68.05 54455.55 88888.00 2017-01-06 15:27:22.500 006 12616.92 68.03 54455.60 88888.00 2017-01-06 15:27:22.625 006 12616.92 68.00 54455.60 88888.00 2017-01-06 15:27:22.750 006 12616.92 68.00 54455.62 88888.00 2017-01-06 15:27:22.875 006 12616.92 68.00 54455.65 88888.00 2017-01-06 15:27:23.000 006 12616.95 67.97 54455.62 88888.00 2017-01-06 15:27:23.125 006 12617.00 67.97 54455.60 88888.00 2017-01-06 15:27:23.250 006 12616.95 67.95 54455.60 88888.00 2017-01-06 15:27:23.375 006 12616.95 67.95 54455.62 88888.00 2017-01-06 15:27:23.500 006 12616.98 67.95 54455.62 88888.00 2017-01-06 15:27:23.625 006 12616.98 67.95 54455.62 88888.00 2017-01-06 15:27:23.750 006 12616.95 67.97 54455.62 88888.00 2017-01-06 15:27:23.875 006 12616.92 67.97 54455.62 88888.00 2017-01-06 15:27:24.000 006 12616.92 67.95 54455.60 88888.00 2017-01-06 15:27:24.125 006 12616.95 67.92 54455.62 88888.00 2017-01-06 15:27:24.250 006 12616.98 67.90 54455.62 88888.00 2017-01-06 15:27:24.375 006 12616.98 67.88 54455.60 88888.00 2017-01-06 15:27:24.500 006 12617.00 67.90 54455.62 88888.00 2017-01-06 15:27:24.625 006 12617.02 67.92 54455.62 88888.00 2017-01-06 15:27:24.750 006 12617.00 67.92 54455.68 88888.00 2017-01-06 15:27:24.875 006 12617.02 67.90 54455.65 88888.00 2017-01-06 15:27:25.000 006 12617.00 67.90 54455.62 88888.00 2017-01-06 15:27:25.125 006 12616.98 67.88 54455.68 88888.00 2017-01-06 15:27:25.250 006 12617.02 67.88 54455.65 88888.00 2017-01-06 15:27:25.375 006 12617.05 67.85 54455.65 88888.00 2017-01-06 15:27:25.500 006 12616.98 67.85 54455.68 88888.00 2017-01-06 15:27:25.625 006 12616.95 67.85 54455.65 88888.00 2017-01-06 15:27:25.750 006 12616.98 67.85 54455.65 88888.00 2017-01-06 15:27:25.875 006 12617.05 67.83 54455.68 88888.00 2017-01-06 15:27:26.000 006 12617.08 67.85 54455.68 88888.00 2017-01-06 15:27:26.125 006 12617.10 67.83 54455.68 88888.00 2017-01-06 15:27:26.250 006 12617.02 67.80 54455.68 88888.00 2017-01-06 15:27:26.375 006 12617.00 67.83 54455.70 88888.00 2017-01-06 15:27:26.500 006 12617.02 67.80 54455.70 88888.00 2017-01-06 15:27:26.625 006 12617.08 67.78 54455.70 88888.00 2017-01-06 15:27:26.750 006 12617.05 67.78 54455.70 88888.00 2017-01-06 15:27:26.875 006 12617.00 67.78 54455.70 88888.00 2017-01-06 15:27:27.000 006 12617.08 67.75 54455.68 88888.00 2017-01-06 15:27:27.125 006 12617.10 67.75 54455.72 88888.00 2017-01-06 15:27:27.250 006 12617.05 67.72 54455.75 88888.00 2017-01-06 15:27:27.375 006 12617.10 67.72 54455.72 88888.00 2017-01-06 15:27:27.500 006 12617.12 67.72 54455.72 88888.00 2017-01-06 15:27:27.625 006 12617.17 67.75 54455.72 88888.00 2017-01-06 15:27:27.750 006 12617.15 67.72 54455.72 88888.00 2017-01-06 15:27:27.875 006 12617.12 67.70 54455.72 88888.00 2017-01-06 15:27:28.000 006 12617.15 67.70 54455.72 88888.00 2017-01-06 15:27:28.125 006 12617.17 67.70 54455.72 88888.00 2017-01-06 15:27:28.250 006 12617.20 67.70 54455.72 88888.00 2017-01-06 15:27:28.375 006 12617.20 67.65 54455.72 88888.00 2017-01-06 15:27:28.500 006 12617.17 67.65 54455.75 88888.00 2017-01-06 15:27:28.625 006 12617.20 67.65 54455.75 88888.00 2017-01-06 15:27:28.750 006 12617.25 67.67 54455.75 88888.00 2017-01-06 15:27:28.875 006 12617.25 67.65 54455.75 88888.00 2017-01-06 15:27:29.000 006 12617.15 67.60 54455.72 88888.00 2017-01-06 15:27:29.125 006 12617.12 67.65 54455.75 88888.00 2017-01-06 15:27:29.250 006 12617.12 67.62 54455.78 88888.00 2017-01-06 15:27:29.375 006 12617.15 67.62 54455.78 88888.00 2017-01-06 15:27:29.500 006 12617.23 67.62 54455.78 88888.00 2017-01-06 15:27:29.625 006 12617.25 67.60 54455.78 88888.00 2017-01-06 15:27:29.750 006 12617.17 67.58 54455.78 88888.00 2017-01-06 15:27:29.875 006 12617.17 67.58 54455.78 88888.00 2017-01-06 15:27:30.000 006 12617.25 67.60 54455.78 88888.00 2017-01-06 15:27:30.125 006 12617.25 67.60 54455.80 88888.00 2017-01-06 15:27:30.250 006 12617.17 67.58 54455.80 88888.00 2017-01-06 15:27:30.375 006 12617.23 67.60 54455.78 88888.00 2017-01-06 15:27:30.500 006 12617.25 67.58 54455.80 88888.00 2017-01-06 15:27:30.625 006 12617.23 67.60 54455.80 88888.00 2017-01-06 15:27:30.750 006 12617.27 67.60 54455.80 88888.00 2017-01-06 15:27:30.875 006 12617.27 67.62 54455.82 88888.00 2017-01-06 15:27:31.000 006 12617.25 67.62 54455.82 88888.00 2017-01-06 15:27:31.125 006 12617.20 67.60 54455.85 88888.00 2017-01-06 15:27:31.250 006 12617.20 67.60 54455.85 88888.00 2017-01-06 15:27:31.375 006 12617.20 67.65 54455.82 88888.00 2017-01-06 15:27:31.500 006 12617.25 67.62 54455.82 88888.00 2017-01-06 15:27:31.625 006 12617.23 67.62 54455.82 88888.00 2017-01-06 15:27:31.750 006 12617.23 67.60 54455.82 88888.00 2017-01-06 15:27:31.875 006 12617.30 67.58 54455.80 88888.00 2017-01-06 15:27:32.000 006 12617.30 67.58 54455.80 88888.00 2017-01-06 15:27:32.125 006 12617.27 67.58 54455.82 88888.00 2017-01-06 15:27:32.250 006 12617.27 67.60 54455.85 88888.00 2017-01-06 15:27:32.375 006 12617.27 67.60 54455.82 88888.00 2017-01-06 15:27:32.500 006 12617.27 67.60 54455.85 88888.00 2017-01-06 15:27:32.625 006 12617.33 67.60 54455.88 88888.00 2017-01-06 15:27:32.750 006 12617.38 67.60 54455.85 88888.00 2017-01-06 15:27:32.875 006 12617.38 67.60 54455.85 88888.00 2017-01-06 15:27:33.000 006 12617.35 67.58 54455.85 88888.00 2017-01-06 15:27:33.125 006 12617.30 67.60 54455.88 88888.00 2017-01-06 15:27:33.250 006 12617.23 67.60 54455.88 88888.00 2017-01-06 15:27:33.375 006 12617.27 67.60 54455.88 88888.00 2017-01-06 15:27:33.500 006 12617.33 67.62 54455.90 88888.00 2017-01-06 15:27:33.625 006 12617.30 67.60 54455.90 88888.00 2017-01-06 15:27:33.750 006 12617.20 67.62 54455.90 88888.00 2017-01-06 15:27:33.875 006 12617.15 67.62 54455.90 88888.00 2017-01-06 15:27:34.000 006 12617.20 67.62 54455.88 88888.00 2017-01-06 15:27:34.125 006 12617.25 67.62 54455.90 88888.00 2017-01-06 15:27:34.250 006 12617.30 67.60 54455.93 88888.00 2017-01-06 15:27:34.375 006 12617.33 67.62 54455.93 88888.00 2017-01-06 15:27:34.500 006 12617.30 67.65 54455.90 88888.00 2017-01-06 15:27:34.625 006 12617.23 67.62 54455.90 88888.00 2017-01-06 15:27:34.750 006 12617.20 67.62 54455.90 88888.00 2017-01-06 15:27:34.875 006 12617.25 67.65 54455.90 88888.00 2017-01-06 15:27:35.000 006 12617.30 67.67 54455.88 88888.00 2017-01-06 15:27:35.125 006 12617.33 67.70 54455.90 88888.00 2017-01-06 15:27:35.250 006 12617.30 67.67 54455.93 88888.00 2017-01-06 15:27:35.375 006 12617.33 67.67 54455.90 88888.00 2017-01-06 15:27:35.500 006 12617.33 67.67 54455.90 88888.00 2017-01-06 15:27:35.625 006 12617.35 67.67 54455.90 88888.00 2017-01-06 15:27:35.750 006 12617.33 67.67 54455.88 88888.00 2017-01-06 15:27:35.875 006 12617.35 67.67 54455.90 88888.00 2017-01-06 15:27:36.000 006 12617.42 67.67 54455.88 88888.00 2017-01-06 15:27:36.125 006 12617.40 67.65 54455.90 88888.00 2017-01-06 15:27:36.250 006 12617.38 67.70 54455.90 88888.00 2017-01-06 15:27:36.375 006 12617.42 67.70 54455.88 88888.00 2017-01-06 15:27:36.500 006 12617.45 67.65 54455.88 88888.00 2017-01-06 15:27:36.625 006 12617.45 67.65 54455.90 88888.00 2017-01-06 15:27:36.750 006 12617.45 67.65 54455.90 88888.00 2017-01-06 15:27:36.875 006 12617.40 67.62 54455.93 88888.00 2017-01-06 15:27:37.000 006 12617.42 67.67 54455.93 88888.00 2017-01-06 15:27:37.125 006 12617.48 67.67 54455.93 88888.00 2017-01-06 15:27:37.250 006 12617.45 67.65 54455.95 88888.00 2017-01-06 15:27:37.375 006 12617.52 67.62 54455.90 88888.00 2017-01-06 15:27:37.500 006 12617.58 67.62 54455.90 88888.00 2017-01-06 15:27:37.625 006 12617.60 67.67 54455.93 88888.00 2017-01-06 15:27:37.750 006 12617.55 67.67 54455.93 88888.00 2017-01-06 15:27:37.875 006 12617.50 67.65 54455.95 88888.00 2017-01-06 15:27:38.000 006 12617.58 67.65 54455.95 88888.00 2017-01-06 15:27:38.125 006 12617.60 67.62 54455.93 88888.00 2017-01-06 15:27:38.250 006 12617.58 67.65 54455.93 88888.00 2017-01-06 15:27:38.375 006 12617.55 67.65 54455.95 88888.00 2017-01-06 15:27:38.500 006 12617.52 67.65 54455.97 88888.00 2017-01-06 15:27:38.625 006 12617.52 67.62 54455.97 88888.00 2017-01-06 15:27:38.750 006 12617.55 67.62 54455.97 88888.00 2017-01-06 15:27:38.875 006 12617.58 67.62 54455.95 88888.00 2017-01-06 15:27:39.000 006 12617.58 67.60 54455.95 88888.00 2017-01-06 15:27:39.125 006 12617.58 67.62 54455.93 88888.00 2017-01-06 15:27:39.250 006 12617.55 67.62 54455.97 88888.00 2017-01-06 15:27:39.375 006 12617.58 67.65 54456.00 88888.00 2017-01-06 15:27:39.500 006 12617.60 67.62 54456.00 88888.00 2017-01-06 15:27:39.625 006 12617.60 67.60 54456.00 88888.00 2017-01-06 15:27:39.750 006 12617.62 67.58 54455.97 88888.00 2017-01-06 15:27:39.875 006 12617.62 67.60 54455.97 88888.00 2017-01-06 15:27:40.000 006 12617.62 67.62 54456.00 88888.00 2017-01-06 15:27:40.125 006 12617.60 67.62 54456.00 88888.00 2017-01-06 15:27:40.250 006 12617.62 67.60 54455.97 88888.00 2017-01-06 15:27:40.375 006 12617.65 67.60 54455.97 88888.00 2017-01-06 15:27:40.500 006 12617.75 67.58 54455.97 88888.00 2017-01-06 15:27:40.625 006 12617.75 67.58 54456.00 88888.00 2017-01-06 15:27:40.750 006 12617.70 67.55 54455.97 88888.00 2017-01-06 15:27:40.875 006 12617.65 67.55 54455.97 88888.00 2017-01-06 15:27:41.000 006 12617.67 67.55 54455.97 88888.00 2017-01-06 15:27:41.125 006 12617.73 67.53 54456.00 88888.00 2017-01-06 15:27:41.250 006 12617.75 67.53 54456.03 88888.00 2017-01-06 15:27:41.375 006 12617.80 67.55 54456.00 88888.00 2017-01-06 15:27:41.500 006 12617.83 67.58 54456.00 88888.00 2017-01-06 15:27:41.625 006 12617.80 67.50 54456.03 88888.00 2017-01-06 15:27:41.750 006 12617.80 67.45 54456.03 88888.00 2017-01-06 15:27:41.875 006 12617.88 67.47 54456.03 88888.00 2017-01-06 15:27:42.000 006 12617.88 67.50 54456.03 88888.00 2017-01-06 15:27:42.125 006 12617.83 67.50 54456.05 88888.00 2017-01-06 15:27:42.250 006 12617.85 67.50 54456.05 88888.00 2017-01-06 15:27:42.375 006 12617.85 67.47 54456.00 88888.00 2017-01-06 15:27:42.500 006 12617.85 67.42 54456.03 88888.00 2017-01-06 15:27:42.625 006 12617.85 67.45 54456.05 88888.00 2017-01-06 15:27:42.750 006 12617.85 67.47 54456.05 88888.00 2017-01-06 15:27:42.875 006 12617.88 67.45 54456.07 88888.00 2017-01-06 15:27:43.000 006 12617.88 67.42 54456.10 88888.00 2017-01-06 15:27:43.125 006 12617.88 67.40 54456.10 88888.00 2017-01-06 15:27:43.250 006 12617.90 67.35 54456.07 88888.00 2017-01-06 15:27:43.375 006 12617.92 67.35 54456.05 88888.00 2017-01-06 15:27:43.500 006 12617.95 67.35 54456.05 88888.00 2017-01-06 15:27:43.625 006 12618.00 67.35 54456.07 88888.00 2017-01-06 15:27:43.750 006 12618.00 67.38 54456.10 88888.00 2017-01-06 15:27:43.875 006 12617.95 67.35 54456.10 88888.00 2017-01-06 15:27:44.000 006 12617.95 67.33 54456.07 88888.00 2017-01-06 15:27:44.125 006 12618.00 67.33 54456.07 88888.00 2017-01-06 15:27:44.250 006 12617.92 67.30 54456.07 88888.00 2017-01-06 15:27:44.375 006 12617.90 67.28 54456.10 88888.00 2017-01-06 15:27:44.500 006 12617.98 67.25 54456.10 88888.00 2017-01-06 15:27:44.625 006 12618.00 67.28 54456.07 88888.00 2017-01-06 15:27:44.750 006 12618.02 67.25 54456.05 88888.00 2017-01-06 15:27:44.875 006 12618.02 67.22 54456.05 88888.00 2017-01-06 15:27:45.000 006 12618.00 67.20 54456.05 88888.00 2017-01-06 15:27:45.125 006 12618.05 67.20 54456.07 88888.00 2017-01-06 15:27:45.250 006 12618.05 67.20 54456.07 88888.00 2017-01-06 15:27:45.375 006 12618.05 67.20 54456.07 88888.00 2017-01-06 15:27:45.500 006 12618.00 67.17 54456.07 88888.00 2017-01-06 15:27:45.625 006 12618.00 67.20 54456.10 88888.00 2017-01-06 15:27:45.750 006 12618.08 67.17 54456.10 88888.00 2017-01-06 15:27:45.875 006 12618.12 67.15 54456.12 88888.00 2017-01-06 15:27:46.000 006 12618.17 67.12 54456.10 88888.00 2017-01-06 15:27:46.125 006 12618.17 67.15 54456.10 88888.00 2017-01-06 15:27:46.250 006 12618.08 67.08 54456.12 88888.00 2017-01-06 15:27:46.375 006 12618.08 67.10 54456.15 88888.00 2017-01-06 15:27:46.500 006 12618.17 67.08 54456.15 88888.00 2017-01-06 15:27:46.625 006 12618.23 67.05 54456.15 88888.00 2017-01-06 15:27:46.750 006 12618.25 67.05 54456.15 88888.00 2017-01-06 15:27:46.875 006 12618.30 67.03 54456.15 88888.00 2017-01-06 15:27:47.000 006 12618.27 67.03 54456.18 88888.00 2017-01-06 15:27:47.125 006 12618.30 67.03 54456.15 88888.00 2017-01-06 15:27:47.250 006 12618.30 67.00 54456.15 88888.00 2017-01-06 15:27:47.375 006 12618.27 67.00 54456.12 88888.00 2017-01-06 15:27:47.500 006 12618.23 66.97 54456.15 88888.00 2017-01-06 15:27:47.625 006 12618.25 66.97 54456.15 88888.00 2017-01-06 15:27:47.750 006 12618.33 66.97 54456.15 88888.00 2017-01-06 15:27:47.875 006 12618.33 66.97 54456.15 88888.00 2017-01-06 15:27:48.000 006 12618.30 66.97 54456.15 88888.00 2017-01-06 15:27:48.125 006 12618.38 66.95 54456.18 88888.00 2017-01-06 15:27:48.250 006 12618.35 66.90 54456.18 88888.00 2017-01-06 15:27:48.375 006 12618.25 66.90 54456.18 88888.00 2017-01-06 15:27:48.500 006 12618.30 66.88 54456.18 88888.00 2017-01-06 15:27:48.625 006 12618.35 66.85 54456.18 88888.00 2017-01-06 15:27:48.750 006 12618.40 66.85 54456.18 88888.00 2017-01-06 15:27:48.875 006 12618.35 66.85 54456.20 88888.00 2017-01-06 15:27:49.000 006 12618.38 66.85 54456.20 88888.00 2017-01-06 15:27:49.125 006 12618.38 66.85 54456.20 88888.00 2017-01-06 15:27:49.250 006 12618.30 66.83 54456.20 88888.00 2017-01-06 15:27:49.375 006 12618.25 66.83 54456.20 88888.00 2017-01-06 15:27:49.500 006 12618.30 66.83 54456.18 88888.00 2017-01-06 15:27:49.625 006 12618.40 66.85 54456.20 88888.00 2017-01-06 15:27:49.750 006 12618.42 66.83 54456.20 88888.00 2017-01-06 15:27:49.875 006 12618.45 66.83 54456.20 88888.00 2017-01-06 15:27:50.000 006 12618.48 66.80 54456.22 88888.00 2017-01-06 15:27:50.125 006 12618.45 66.78 54456.25 88888.00 2017-01-06 15:27:50.250 006 12618.40 66.75 54456.22 88888.00 2017-01-06 15:27:50.375 006 12618.40 66.75 54456.20 88888.00 2017-01-06 15:27:50.500 006 12618.42 66.75 54456.20 88888.00 2017-01-06 15:27:50.625 006 12618.52 66.72 54456.18 88888.00 2017-01-06 15:27:50.750 006 12618.60 66.72 54456.18 88888.00 2017-01-06 15:27:50.875 006 12618.62 66.70 54456.20 88888.00 2017-01-06 15:27:51.000 006 12618.65 66.70 54456.20 88888.00 2017-01-06 15:27:51.125 006 12618.65 66.67 54456.20 88888.00 2017-01-06 15:27:51.250 006 12618.65 66.65 54456.20 88888.00 2017-01-06 15:27:51.375 006 12618.67 66.65 54456.20 88888.00 2017-01-06 15:27:51.500 006 12618.67 66.67 54456.20 88888.00 2017-01-06 15:27:51.625 006 12618.73 66.67 54456.18 88888.00 2017-01-06 15:27:51.750 006 12618.70 66.65 54456.20 88888.00 2017-01-06 15:27:51.875 006 12618.65 66.62 54456.20 88888.00 2017-01-06 15:27:52.000 006 12618.67 66.62 54456.18 88888.00 2017-01-06 15:27:52.125 006 12618.73 66.60 54456.20 88888.00 2017-01-06 15:27:52.250 006 12618.77 66.60 54456.22 88888.00 2017-01-06 15:27:52.375 006 12618.85 66.58 54456.20 88888.00 2017-01-06 15:27:52.500 006 12618.85 66.60 54456.20 88888.00 2017-01-06 15:27:52.625 006 12618.80 66.60 54456.20 88888.00 2017-01-06 15:27:52.750 006 12618.85 66.58 54456.20 88888.00 2017-01-06 15:27:52.875 006 12618.85 66.55 54456.20 88888.00 2017-01-06 15:27:53.000 006 12618.80 66.53 54456.18 88888.00 2017-01-06 15:27:53.125 006 12618.85 66.47 54456.20 88888.00 2017-01-06 15:27:53.250 006 12618.92 66.47 54456.22 88888.00 2017-01-06 15:27:53.375 006 12619.00 66.47 54456.22 88888.00 2017-01-06 15:27:53.500 006 12618.98 66.47 54456.22 88888.00 2017-01-06 15:27:53.625 006 12618.95 66.50 54456.25 88888.00 2017-01-06 15:27:53.750 006 12619.00 66.50 54456.25 88888.00 2017-01-06 15:27:53.875 006 12618.95 66.45 54456.25 88888.00 2017-01-06 15:27:54.000 006 12618.95 66.42 54456.22 88888.00 2017-01-06 15:27:54.125 006 12619.08 66.42 54456.22 88888.00 2017-01-06 15:27:54.250 006 12619.08 66.38 54456.28 88888.00 2017-01-06 15:27:54.375 006 12619.05 66.40 54456.28 88888.00 2017-01-06 15:27:54.500 006 12619.02 66.40 54456.25 88888.00 2017-01-06 15:27:54.625 006 12619.05 66.40 54456.22 88888.00 2017-01-06 15:27:54.750 006 12619.05 66.38 54456.22 88888.00 2017-01-06 15:27:54.875 006 12619.08 66.38 54456.22 88888.00 2017-01-06 15:27:55.000 006 12619.08 66.35 54456.20 88888.00 2017-01-06 15:27:55.125 006 12619.05 66.33 54456.22 88888.00 2017-01-06 15:27:55.250 006 12619.08 66.30 54456.25 88888.00 2017-01-06 15:27:55.375 006 12619.12 66.30 54456.22 88888.00 2017-01-06 15:27:55.500 006 12619.12 66.33 54456.25 88888.00 2017-01-06 15:27:55.625 006 12619.12 66.33 54456.25 88888.00 2017-01-06 15:27:55.750 006 12619.05 66.28 54456.25 88888.00 2017-01-06 15:27:55.875 006 12619.08 66.25 54456.25 88888.00 2017-01-06 15:27:56.000 006 12619.17 66.25 54456.25 88888.00 2017-01-06 15:27:56.125 006 12619.23 66.22 54456.25 88888.00 2017-01-06 15:27:56.250 006 12619.23 66.20 54456.28 88888.00 2017-01-06 15:27:56.375 006 12619.23 66.22 54456.28 88888.00 2017-01-06 15:27:56.500 006 12619.20 66.17 54456.28 88888.00 2017-01-06 15:27:56.625 006 12619.23 66.17 54456.28 88888.00 2017-01-06 15:27:56.750 006 12619.20 66.15 54456.28 88888.00 2017-01-06 15:27:56.875 006 12619.15 66.12 54456.28 88888.00 2017-01-06 15:27:57.000 006 12619.20 66.15 54456.30 88888.00 2017-01-06 15:27:57.125 006 12619.23 66.15 54456.30 88888.00 2017-01-06 15:27:57.250 006 12619.23 66.10 54456.30 88888.00 2017-01-06 15:27:57.375 006 12619.23 66.10 54456.32 88888.00 2017-01-06 15:27:57.500 006 12619.23 66.08 54456.32 88888.00 2017-01-06 15:27:57.625 006 12619.27 66.05 54456.32 88888.00 2017-01-06 15:27:57.750 006 12619.25 66.03 54456.32 88888.00 2017-01-06 15:27:57.875 006 12619.23 66.05 54456.30 88888.00 2017-01-06 15:27:58.000 006 12619.25 66.03 54456.28 88888.00 2017-01-06 15:27:58.125 006 12619.33 66.00 54456.30 88888.00 2017-01-06 15:27:58.250 006 12619.30 66.03 54456.30 88888.00 2017-01-06 15:27:58.375 006 12619.33 66.03 54456.30 88888.00 2017-01-06 15:27:58.500 006 12619.30 65.97 54456.28 88888.00 2017-01-06 15:27:58.625 006 12619.33 65.95 54456.30 88888.00 2017-01-06 15:27:58.750 006 12619.27 65.97 54456.30 88888.00 2017-01-06 15:27:58.875 006 12619.23 65.97 54456.28 88888.00 2017-01-06 15:27:59.000 006 12619.23 65.95 54456.28 88888.00 2017-01-06 15:27:59.125 006 12619.27 65.95 54456.30 88888.00 2017-01-06 15:27:59.250 006 12619.25 65.90 54456.30 88888.00 2017-01-06 15:27:59.375 006 12619.23 65.90 54456.30 88888.00 2017-01-06 15:27:59.500 006 12619.20 65.88 54456.32 88888.00 2017-01-06 15:27:59.625 006 12619.23 65.88 54456.32 88888.00 2017-01-06 15:27:59.750 006 12619.23 65.85 54456.35 88888.00 2017-01-06 15:27:59.875 006 12619.20 65.85 54456.32 88888.00 2017-01-06 15:28:00.000 006 12619.23 65.88 54456.35 88888.00 2017-01-06 15:28:00.125 006 12619.27 65.85 54456.35 88888.00 2017-01-06 15:28:00.250 006 12619.20 65.83 54456.40 88888.00 2017-01-06 15:28:00.375 006 12619.17 65.80 54456.38 88888.00 2017-01-06 15:28:00.500 006 12619.17 65.78 54456.35 88888.00 2017-01-06 15:28:00.625 006 12619.17 65.78 54456.32 88888.00 2017-01-06 15:28:00.750 006 12619.17 65.78 54456.32 88888.00 2017-01-06 15:28:00.875 006 12619.20 65.78 54456.35 88888.00 2017-01-06 15:28:01.000 006 12619.17 65.78 54456.38 88888.00 2017-01-06 15:28:01.125 006 12619.20 65.78 54456.38 88888.00 2017-01-06 15:28:01.250 006 12619.23 65.72 54456.35 88888.00 2017-01-06 15:28:01.375 006 12619.27 65.78 54456.38 88888.00 2017-01-06 15:28:01.500 006 12619.30 65.78 54456.38 88888.00 2017-01-06 15:28:01.625 006 12619.30 65.75 54456.38 88888.00 2017-01-06 15:28:01.750 006 12619.25 65.72 54456.40 88888.00 2017-01-06 15:28:01.875 006 12619.23 65.78 54456.40 88888.00 2017-01-06 15:28:02.000 006 12619.23 65.75 54456.38 88888.00 2017-01-06 15:28:02.125 006 12619.33 65.70 54456.40 88888.00 2017-01-06 15:28:02.250 006 12619.35 65.67 54456.40 88888.00 2017-01-06 15:28:02.375 006 12619.33 65.70 54456.43 88888.00 2017-01-06 15:28:02.500 006 12619.33 65.70 54456.40 88888.00 2017-01-06 15:28:02.625 006 12619.35 65.67 54456.40 88888.00 2017-01-06 15:28:02.750 006 12619.30 65.65 54456.43 88888.00 2017-01-06 15:28:02.875 006 12619.27 65.67 54456.45 88888.00 2017-01-06 15:28:03.000 006 12619.25 65.67 54456.40 88888.00 2017-01-06 15:28:03.125 006 12619.25 65.67 54456.38 88888.00 2017-01-06 15:28:03.250 006 12619.25 65.67 54456.40 88888.00 2017-01-06 15:28:03.375 006 12619.23 65.67 54456.43 88888.00 2017-01-06 15:28:03.500 006 12619.20 65.67 54456.45 88888.00 2017-01-06 15:28:03.625 006 12619.20 65.67 54456.45 88888.00 2017-01-06 15:28:03.750 006 12619.20 65.67 54456.43 88888.00 2017-01-06 15:28:03.875 006 12619.25 65.67 54456.43 88888.00 2017-01-06 15:28:04.000 006 12619.23 65.67 54456.43 88888.00 2017-01-06 15:28:04.125 006 12619.25 65.70 54456.43 88888.00 2017-01-06 15:28:04.250 006 12619.27 65.70 54456.45 88888.00 2017-01-06 15:28:04.375 006 12619.33 65.70 54456.47 88888.00 2017-01-06 15:28:04.500 006 12619.40 65.67 54456.45 88888.00 2017-01-06 15:28:04.625 006 12619.38 65.67 54456.45 88888.00 2017-01-06 15:28:04.750 006 12619.35 65.65 54456.45 88888.00 2017-01-06 15:28:04.875 006 12619.38 65.67 54456.45 88888.00 2017-01-06 15:28:05.000 006 12619.38 65.65 54456.43 88888.00 2017-01-06 15:28:05.125 006 12619.30 65.67 54456.43 88888.00 2017-01-06 15:28:05.250 006 12619.25 65.70 54456.45 88888.00 2017-01-06 15:28:05.375 006 12619.33 65.70 54456.43 88888.00 2017-01-06 15:28:05.500 006 12619.38 65.67 54456.45 88888.00 2017-01-06 15:28:05.625 006 12619.38 65.67 54456.45 88888.00 2017-01-06 15:28:05.750 006 12619.27 65.67 54456.45 88888.00 2017-01-06 15:28:05.875 006 12619.27 65.65 54456.43 88888.00 2017-01-06 15:28:06.000 006 12619.27 65.65 54456.43 88888.00 2017-01-06 15:28:06.125 006 12619.35 65.67 54456.45 88888.00 2017-01-06 15:28:06.250 006 12619.42 65.65 54456.45 88888.00 2017-01-06 15:28:06.375 006 12619.42 65.65 54456.45 88888.00 2017-01-06 15:28:06.500 006 12619.38 65.65 54456.45 88888.00 2017-01-06 15:28:06.625 006 12619.38 65.67 54456.45 88888.00 2017-01-06 15:28:06.750 006 12619.40 65.67 54456.50 88888.00 2017-01-06 15:28:06.875 006 12619.42 65.67 54456.47 88888.00 2017-01-06 15:28:07.000 006 12619.40 65.62 54456.47 88888.00 2017-01-06 15:28:07.125 006 12619.40 65.62 54456.45 88888.00 2017-01-06 15:28:07.250 006 12619.42 65.65 54456.50 88888.00 2017-01-06 15:28:07.375 006 12619.48 65.62 54456.45 88888.00 2017-01-06 15:28:07.500 006 12619.45 65.62 54456.47 88888.00 2017-01-06 15:28:07.625 006 12619.40 65.65 54456.50 88888.00 2017-01-06 15:28:07.750 006 12619.42 65.67 54456.50 88888.00 2017-01-06 15:28:07.875 006 12619.40 65.62 54456.47 88888.00 2017-01-06 15:28:08.000 006 12619.35 65.62 54456.47 88888.00 2017-01-06 15:28:08.125 006 12619.38 65.60 54456.47 88888.00 2017-01-06 15:28:08.250 006 12619.38 65.60 54456.50 88888.00 2017-01-06 15:28:08.375 006 12619.40 65.60 54456.53 88888.00 2017-01-06 15:28:08.500 006 12619.38 65.60 54456.53 88888.00 2017-01-06 15:28:08.625 006 12619.42 65.60 54456.53 88888.00 2017-01-06 15:28:08.750 006 12619.42 65.60 54456.50 88888.00 2017-01-06 15:28:08.875 006 12619.42 65.60 54456.50 88888.00 2017-01-06 15:28:09.000 006 12619.50 65.60 54456.47 88888.00 2017-01-06 15:28:09.125 006 12619.58 65.58 54456.50 88888.00 2017-01-06 15:28:09.250 006 12619.60 65.55 54456.53 88888.00 2017-01-06 15:28:09.375 006 12619.58 65.53 54456.50 88888.00 2017-01-06 15:28:09.500 006 12619.60 65.53 54456.50 88888.00 2017-01-06 15:28:09.625 006 12619.58 65.58 54456.53 88888.00 2017-01-06 15:28:09.750 006 12619.60 65.58 54456.53 88888.00 2017-01-06 15:28:09.875 006 12619.62 65.55 54456.53 88888.00 2017-01-06 15:28:10.000 006 12619.58 65.50 54456.53 88888.00 2017-01-06 15:28:10.125 006 12619.58 65.47 54456.53 88888.00 2017-01-06 15:28:10.250 006 12619.58 65.45 54456.53 88888.00 2017-01-06 15:28:10.375 006 12619.58 65.45 54456.55 88888.00 2017-01-06 15:28:10.500 006 12619.58 65.45 54456.55 88888.00 2017-01-06 15:28:10.625 006 12619.55 65.45 54456.50 88888.00 2017-01-06 15:28:10.750 006 12619.58 65.40 54456.55 88888.00 2017-01-06 15:28:10.875 006 12619.60 65.40 54456.53 88888.00 2017-01-06 15:28:11.000 006 12619.60 65.38 54456.53 88888.00 2017-01-06 15:28:11.125 006 12619.65 65.38 54456.55 88888.00 2017-01-06 15:28:11.250 006 12619.73 65.33 54456.55 88888.00 2017-01-06 15:28:11.375 006 12619.73 65.35 54456.57 88888.00 2017-01-06 15:28:11.500 006 12619.70 65.30 54456.55 88888.00 2017-01-06 15:28:11.625 006 12619.67 65.33 54456.53 88888.00 2017-01-06 15:28:11.750 006 12619.70 65.30 54456.55 88888.00 2017-01-06 15:28:11.875 006 12619.67 65.25 54456.57 88888.00 2017-01-06 15:28:12.000 006 12619.62 65.22 54456.57 88888.00 2017-01-06 15:28:12.125 006 12619.65 65.20 54456.57 88888.00 2017-01-06 15:28:12.250 006 12619.67 65.15 54456.57 88888.00 2017-01-06 15:28:12.375 006 12619.67 65.12 54456.55 88888.00 2017-01-06 15:28:12.500 006 12619.70 65.10 54456.57 88888.00 2017-01-06 15:28:12.625 006 12619.73 65.10 54456.57 88888.00 2017-01-06 15:28:12.750 006 12619.65 65.10 54456.60 88888.00 2017-01-06 15:28:12.875 006 12619.67 65.10 54456.60 88888.00 2017-01-06 15:28:13.000 006 12619.73 65.08 54456.60 88888.00 2017-01-06 15:28:13.125 006 12619.75 65.05 54456.60 88888.00 2017-01-06 15:28:13.250 006 12619.65 65.05 54456.62 88888.00 2017-01-06 15:28:13.375 006 12619.62 65.03 54456.60 88888.00 2017-01-06 15:28:13.500 006 12619.60 65.00 54456.62 88888.00 2017-01-06 15:28:13.625 006 12619.62 65.00 54456.60 88888.00 2017-01-06 15:28:13.750 006 12619.70 64.95 54456.62 88888.00 2017-01-06 15:28:13.875 006 12619.80 64.92 54456.62 88888.00 2017-01-06 15:28:14.000 006 12619.83 64.95 54456.62 88888.00 2017-01-06 15:28:14.125 006 12619.83 64.90 54456.65 88888.00 2017-01-06 15:28:14.250 006 12619.77 64.85 54456.62 88888.00 2017-01-06 15:28:14.375 006 12619.77 64.88 54456.65 88888.00 2017-01-06 15:28:14.500 006 12619.77 64.83 54456.62 88888.00 2017-01-06 15:28:14.625 006 12619.77 64.78 54456.65 88888.00 2017-01-06 15:28:14.750 006 12619.83 64.78 54456.65 88888.00 2017-01-06 15:28:14.875 006 12619.83 64.80 54456.65 88888.00 2017-01-06 15:28:15.000 006 12619.80 64.72 54456.65 88888.00 2017-01-06 15:28:15.125 006 12619.75 64.70 54456.68 88888.00 2017-01-06 15:28:15.250 006 12619.73 64.70 54456.70 88888.00 2017-01-06 15:28:15.375 006 12619.80 64.65 54456.68 88888.00 2017-01-06 15:28:15.500 006 12619.88 64.60 54456.68 88888.00 2017-01-06 15:28:15.625 006 12619.88 64.60 54456.70 88888.00 2017-01-06 15:28:15.750 006 12619.88 64.60 54456.70 88888.00 2017-01-06 15:28:15.875 006 12619.85 64.58 54456.72 88888.00 2017-01-06 15:28:16.000 006 12619.88 64.53 54456.72 88888.00 2017-01-06 15:28:16.125 006 12619.88 64.53 54456.72 88888.00 2017-01-06 15:28:16.250 006 12619.88 64.50 54456.75 88888.00 2017-01-06 15:28:16.375 006 12619.85 64.47 54456.72 88888.00 2017-01-06 15:28:16.500 006 12619.77 64.45 54456.72 88888.00 2017-01-06 15:28:16.625 006 12619.75 64.42 54456.72 88888.00 2017-01-06 15:28:16.750 006 12619.75 64.45 54456.75 88888.00 2017-01-06 15:28:16.875 006 12619.77 64.40 54456.72 88888.00 2017-01-06 15:28:17.000 006 12619.75 64.38 54456.70 88888.00 2017-01-06 15:28:17.125 006 12619.70 64.35 54456.72 88888.00 2017-01-06 15:28:17.250 006 12619.75 64.30 54456.72 88888.00 2017-01-06 15:28:17.375 006 12619.80 64.28 54456.75 88888.00 2017-01-06 15:28:17.500 006 12619.75 64.25 54456.75 88888.00 2017-01-06 15:28:17.625 006 12619.83 64.25 54456.78 88888.00 2017-01-06 15:28:17.750 006 12619.90 64.28 54456.75 88888.00 2017-01-06 15:28:17.875 006 12619.88 64.22 54456.78 88888.00 2017-01-06 15:28:18.000 006 12619.80 64.20 54456.78 88888.00 2017-01-06 15:28:18.125 006 12619.73 64.17 54456.78 88888.00 2017-01-06 15:28:18.250 006 12619.73 64.15 54456.78 88888.00 2017-01-06 15:28:18.375 006 12619.77 64.12 54456.78 88888.00 2017-01-06 15:28:18.500 006 12619.83 64.12 54456.78 88888.00 2017-01-06 15:28:18.625 006 12619.77 64.10 54456.78 88888.00 2017-01-06 15:28:18.750 006 12619.77 64.10 54456.78 88888.00 2017-01-06 15:28:18.875 006 12619.77 64.10 54456.80 88888.00 2017-01-06 15:28:19.000 006 12619.80 64.08 54456.78 88888.00 2017-01-06 15:28:19.125 006 12619.77 64.08 54456.82 88888.00 2017-01-06 15:28:19.250 006 12619.70 64.00 54456.80 88888.00 2017-01-06 15:28:19.375 006 12619.75 64.00 54456.80 88888.00 2017-01-06 15:28:19.500 006 12619.77 63.98 54456.82 88888.00 2017-01-06 15:28:19.625 006 12619.80 63.98 54456.82 88888.00 2017-01-06 15:28:19.750 006 12619.77 63.95 54456.82 88888.00 2017-01-06 15:28:19.875 006 12619.70 63.98 54456.82 88888.00 2017-01-06 15:28:20.000 006 12619.70 63.95 54456.85 88888.00 2017-01-06 15:28:20.125 006 12619.70 63.95 54456.88 88888.00 2017-01-06 15:28:20.250 006 12619.73 63.90 54456.88 88888.00 2017-01-06 15:28:20.375 006 12619.77 63.88 54456.85 88888.00 2017-01-06 15:28:20.500 006 12619.73 63.83 54456.85 88888.00 2017-01-06 15:28:20.625 006 12619.73 63.83 54456.85 88888.00 2017-01-06 15:28:20.750 006 12619.73 63.80 54456.85 88888.00 2017-01-06 15:28:20.875 006 12619.73 63.77 54456.88 88888.00 2017-01-06 15:28:21.000 006 12619.67 63.75 54456.88 88888.00 2017-01-06 15:28:21.125 006 12619.62 63.75 54456.90 88888.00 2017-01-06 15:28:21.250 006 12619.60 63.70 54456.90 88888.00 2017-01-06 15:28:21.375 006 12619.70 63.73 54456.90 88888.00 2017-01-06 15:28:21.500 006 12619.70 63.70 54456.93 88888.00 2017-01-06 15:28:21.625 006 12619.65 63.67 54456.93 88888.00 2017-01-06 15:28:21.750 006 12619.62 63.65 54456.93 88888.00 2017-01-06 15:28:21.875 006 12619.70 63.65 54456.90 88888.00 2017-01-06 15:28:22.000 006 12619.75 63.62 54456.90 88888.00 2017-01-06 15:28:22.125 006 12619.75 63.62 54456.90 88888.00 2017-01-06 15:28:22.250 006 12619.70 63.58 54456.93 88888.00 2017-01-06 15:28:22.375 006 12619.73 63.55 54456.93 88888.00 2017-01-06 15:28:22.500 006 12619.73 63.55 54456.93 88888.00 2017-01-06 15:28:22.625 006 12619.73 63.52 54456.90 88888.00 2017-01-06 15:28:22.750 006 12619.80 63.50 54456.93 88888.00 2017-01-06 15:28:22.875 006 12619.85 63.52 54456.93 88888.00 2017-01-06 15:28:23.000 006 12619.83 63.50 54456.90 88888.00 2017-01-06 15:28:23.125 006 12619.77 63.45 54456.93 88888.00 2017-01-06 15:28:23.250 006 12619.75 63.40 54456.95 88888.00 2017-01-06 15:28:23.375 006 12619.77 63.42 54456.95 88888.00 2017-01-06 15:28:23.500 006 12619.75 63.45 54456.95 88888.00 2017-01-06 15:28:23.625 006 12619.73 63.40 54456.95 88888.00 2017-01-06 15:28:23.750 006 12619.65 63.35 54456.95 88888.00 2017-01-06 15:28:23.875 006 12619.70 63.35 54456.95 88888.00 2017-01-06 15:28:24.000 006 12619.73 63.33 54456.95 88888.00 2017-01-06 15:28:24.125 006 12619.73 63.33 54456.93 88888.00 2017-01-06 15:28:24.250 006 12619.80 63.27 54456.95 88888.00 2017-01-06 15:28:24.375 006 12619.77 63.30 54456.95 88888.00 2017-01-06 15:28:24.500 006 12619.70 63.27 54456.95 88888.00 2017-01-06 15:28:24.625 006 12619.67 63.25 54456.93 88888.00 2017-01-06 15:28:24.750 006 12619.65 63.25 54456.95 88888.00 2017-01-06 15:28:24.875 006 12619.67 63.25 54456.95 88888.00 2017-01-06 15:28:25.000 006 12619.73 63.23 54456.95 88888.00 2017-01-06 15:28:25.125 006 12619.73 63.17 54456.95 88888.00 2017-01-06 15:28:25.250 006 12619.73 63.17 54456.95 88888.00 2017-01-06 15:28:25.375 006 12619.77 63.17 54456.95 88888.00 2017-01-06 15:28:25.500 006 12619.77 63.15 54456.95 88888.00 2017-01-06 15:28:25.625 006 12619.77 63.15 54456.97 88888.00 2017-01-06 15:28:25.750 006 12619.75 63.15 54456.95 88888.00 2017-01-06 15:28:25.875 006 12619.75 63.12 54456.97 88888.00 2017-01-06 15:28:26.000 006 12619.70 63.10 54456.93 88888.00 2017-01-06 15:28:26.125 006 12619.67 63.10 54456.95 88888.00 2017-01-06 15:28:26.250 006 12619.65 63.08 54457.00 88888.00 2017-01-06 15:28:26.375 006 12619.67 63.08 54457.00 88888.00 2017-01-06 15:28:26.500 006 12619.65 63.02 54456.95 88888.00 2017-01-06 15:28:26.625 006 12619.70 63.00 54456.95 88888.00 2017-01-06 15:28:26.750 006 12619.73 62.98 54456.97 88888.00 2017-01-06 15:28:26.875 006 12619.73 62.98 54457.00 88888.00 2017-01-06 15:28:27.000 006 12619.73 62.98 54456.97 88888.00 2017-01-06 15:28:27.125 006 12619.75 62.92 54457.00 88888.00 2017-01-06 15:28:27.250 006 12619.77 62.88 54457.00 88888.00 2017-01-06 15:28:27.375 006 12619.77 62.90 54457.00 88888.00 2017-01-06 15:28:27.500 006 12619.75 62.88 54457.05 88888.00 2017-01-06 15:28:27.625 006 12619.75 62.83 54457.07 88888.00 2017-01-06 15:28:27.750 006 12619.73 62.80 54457.03 88888.00 2017-01-06 15:28:27.875 006 12619.73 62.80 54457.05 88888.00 2017-01-06 15:28:28.000 006 12619.67 62.77 54457.03 88888.00 2017-01-06 15:28:28.125 006 12619.70 62.77 54457.03 88888.00 2017-01-06 15:28:28.250 006 12619.70 62.75 54457.00 88888.00 2017-01-06 15:28:28.375 006 12619.73 62.73 54457.05 88888.00 2017-01-06 15:28:28.500 006 12619.70 62.70 54457.03 88888.00 2017-01-06 15:28:28.625 006 12619.62 62.67 54457.05 88888.00 2017-01-06 15:28:28.750 006 12619.70 62.65 54457.05 88888.00 2017-01-06 15:28:28.875 006 12619.77 62.65 54457.07 88888.00 2017-01-06 15:28:29.000 006 12619.73 62.60 54457.03 88888.00 2017-01-06 15:28:29.125 006 12619.67 62.58 54457.05 88888.00 2017-01-06 15:28:29.250 006 12619.62 62.52 54457.05 88888.00 2017-01-06 15:28:29.375 006 12619.67 62.48 54457.03 88888.00 2017-01-06 15:28:29.500 006 12619.65 62.48 54457.03 88888.00 2017-01-06 15:28:29.625 006 12619.67 62.45 54457.03 88888.00 2017-01-06 15:28:29.750 006 12619.65 62.42 54457.05 88888.00 2017-01-06 15:28:29.875 006 12619.60 62.42 54457.05 88888.00 2017-01-06 15:28:30.000 006 12619.62 62.42 54457.05 88888.00 2017-01-06 15:28:30.125 006 12619.65 62.40 54457.07 88888.00 2017-01-06 15:28:30.250 006 12619.60 62.42 54457.10 88888.00 2017-01-06 15:28:30.375 006 12619.58 62.38 54457.07 88888.00 2017-01-06 15:28:30.500 006 12619.55 62.38 54457.05 88888.00 2017-01-06 15:28:30.625 006 12619.55 62.35 54457.05 88888.00 2017-01-06 15:28:30.750 006 12619.62 62.30 54457.07 88888.00 2017-01-06 15:28:30.875 006 12619.70 62.30 54457.10 88888.00 2017-01-06 15:28:31.000 006 12619.65 62.27 54457.10 88888.00 2017-01-06 15:28:31.125 006 12619.58 62.25 54457.12 88888.00 2017-01-06 15:28:31.250 006 12619.55 62.17 54457.12 88888.00 2017-01-06 15:28:31.375 006 12619.65 62.12 54457.10 88888.00 2017-01-06 15:28:31.500 006 12619.60 62.12 54457.10 88888.00 2017-01-06 15:28:31.625 006 12619.60 62.10 54457.10 88888.00 2017-01-06 15:28:31.750 006 12619.65 62.10 54457.07 88888.00 2017-01-06 15:28:31.875 006 12619.65 62.08 54457.15 88888.00 2017-01-06 15:28:32.000 006 12619.62 62.08 54457.10 88888.00 2017-01-06 15:28:32.125 006 12619.58 62.02 54457.15 88888.00 2017-01-06 15:28:32.250 006 12619.58 62.00 54457.12 88888.00 2017-01-06 15:28:32.375 006 12619.58 62.00 54457.15 88888.00 2017-01-06 15:28:32.500 006 12619.58 62.00 54457.12 88888.00 2017-01-06 15:28:32.625 006 12619.60 61.95 54457.15 88888.00 2017-01-06 15:28:32.750 006 12619.58 61.95 54457.15 88888.00 2017-01-06 15:28:32.875 006 12619.55 61.92 54457.15 88888.00 2017-01-06 15:28:33.000 006 12619.58 61.92 54457.15 88888.00 2017-01-06 15:28:33.125 006 12619.55 61.90 54457.15 88888.00 2017-01-06 15:28:33.250 006 12619.55 61.90 54457.18 88888.00 2017-01-06 15:28:33.375 006 12619.55 61.88 54457.18 88888.00 2017-01-06 15:28:33.500 006 12619.52 61.85 54457.15 88888.00 2017-01-06 15:28:33.625 006 12619.48 61.83 54457.18 88888.00 2017-01-06 15:28:33.750 006 12619.48 61.80 54457.18 88888.00 2017-01-06 15:28:33.875 006 12619.42 61.77 54457.20 88888.00 2017-01-06 15:28:34.000 006 12619.42 61.75 54457.18 88888.00 2017-01-06 15:28:34.125 006 12619.45 61.70 54457.20 88888.00 2017-01-06 15:28:34.250 006 12619.42 61.73 54457.22 88888.00 2017-01-06 15:28:34.375 006 12619.38 61.75 54457.22 88888.00 2017-01-06 15:28:34.500 006 12619.35 61.75 54457.22 88888.00 2017-01-06 15:28:34.625 006 12619.35 61.70 54457.22 88888.00 2017-01-06 15:28:34.750 006 12619.38 61.67 54457.20 88888.00 2017-01-06 15:28:34.875 006 12619.42 61.67 54457.20 88888.00 2017-01-06 15:28:35.000 006 12619.45 61.65 54457.20 88888.00 2017-01-06 15:28:35.125 006 12619.35 61.62 54457.22 88888.00 2017-01-06 15:28:35.250 006 12619.33 61.58 54457.22 88888.00 2017-01-06 15:28:35.375 006 12619.33 61.58 54457.20 88888.00 2017-01-06 15:28:35.500 006 12619.30 61.58 54457.22 88888.00 2017-01-06 15:28:35.625 006 12619.30 61.55 54457.22 88888.00 2017-01-06 15:28:35.750 006 12619.27 61.55 54457.22 88888.00 2017-01-06 15:28:35.875 006 12619.27 61.55 54457.20 88888.00 2017-01-06 15:28:36.000 006 12619.30 61.55 54457.20 88888.00 2017-01-06 15:28:36.125 006 12619.33 61.52 54457.25 88888.00 2017-01-06 15:28:36.250 006 12619.27 61.50 54457.22 88888.00 2017-01-06 15:28:36.375 006 12619.25 61.48 54457.25 88888.00 2017-01-06 15:28:36.500 006 12619.23 61.45 54457.25 88888.00 2017-01-06 15:28:36.625 006 12619.20 61.50 54457.22 88888.00 2017-01-06 15:28:36.750 006 12619.23 61.50 54457.25 88888.00 2017-01-06 15:28:36.875 006 12619.25 61.45 54457.25 88888.00 2017-01-06 15:28:37.000 006 12619.25 61.40 54457.22 88888.00 2017-01-06 15:28:37.125 006 12619.25 61.40 54457.25 88888.00 2017-01-06 15:28:37.250 006 12619.27 61.40 54457.22 88888.00 2017-01-06 15:28:37.375 006 12619.30 61.38 54457.22 88888.00 2017-01-06 15:28:37.500 006 12619.25 61.40 54457.22 88888.00 2017-01-06 15:28:37.625 006 12619.25 61.38 54457.20 88888.00 2017-01-06 15:28:37.750 006 12619.23 61.35 54457.20 88888.00 2017-01-06 15:28:37.875 006 12619.20 61.33 54457.22 88888.00 2017-01-06 15:28:38.000 006 12619.17 61.30 54457.22 88888.00 2017-01-06 15:28:38.125 006 12619.17 61.30 54457.25 88888.00 2017-01-06 15:28:38.250 006 12619.20 61.30 54457.25 88888.00 2017-01-06 15:28:38.375 006 12619.15 61.30 54457.25 88888.00 2017-01-06 15:28:38.500 006 12619.15 61.33 54457.25 88888.00 2017-01-06 15:28:38.625 006 12619.17 61.30 54457.28 88888.00 2017-01-06 15:28:38.750 006 12619.20 61.27 54457.25 88888.00 2017-01-06 15:28:38.875 006 12619.25 61.27 54457.25 88888.00 2017-01-06 15:28:39.000 006 12619.25 61.23 54457.25 88888.00 2017-01-06 15:28:39.125 006 12619.20 61.25 54457.28 88888.00 2017-01-06 15:28:39.250 006 12619.15 61.25 54457.28 88888.00 2017-01-06 15:28:39.375 006 12619.17 61.20 54457.28 88888.00 2017-01-06 15:28:39.500 006 12619.20 61.20 54457.28 88888.00 2017-01-06 15:28:39.625 006 12619.15 61.20 54457.28 88888.00 2017-01-06 15:28:39.750 006 12619.15 61.15 54457.28 88888.00 2017-01-06 15:28:39.875 006 12619.15 61.15 54457.25 88888.00 2017-01-06 15:28:40.000 006 12619.12 61.10 54457.25 88888.00 2017-01-06 15:28:40.125 006 12619.12 61.10 54457.25 88888.00 2017-01-06 15:28:40.250 006 12619.08 61.10 54457.25 88888.00 2017-01-06 15:28:40.375 006 12619.08 61.10 54457.22 88888.00 2017-01-06 15:28:40.500 006 12619.08 61.10 54457.22 88888.00 2017-01-06 15:28:40.625 006 12619.10 61.10 54457.25 88888.00 2017-01-06 15:28:40.750 006 12619.10 61.10 54457.25 88888.00 2017-01-06 15:28:40.875 006 12619.12 61.05 54457.28 88888.00 2017-01-06 15:28:41.000 006 12619.10 61.02 54457.22 88888.00 2017-01-06 15:28:41.125 006 12619.08 61.08 54457.28 88888.00 2017-01-06 15:28:41.250 006 12619.00 61.02 54457.28 88888.00 2017-01-06 15:28:41.375 006 12619.02 61.02 54457.28 88888.00 2017-01-06 15:28:41.500 006 12619.10 61.00 54457.25 88888.00 2017-01-06 15:28:41.625 006 12619.17 60.98 54457.22 88888.00 2017-01-06 15:28:41.750 006 12619.10 60.98 54457.22 88888.00 2017-01-06 15:28:41.875 006 12619.08 60.95 54457.22 88888.00 2017-01-06 15:28:42.000 006 12619.08 60.98 54457.25 88888.00 2017-01-06 15:28:42.125 006 12619.05 61.00 54457.25 88888.00 2017-01-06 15:28:42.250 006 12619.02 60.92 54457.20 88888.00 2017-01-06 15:28:42.375 006 12619.08 60.92 54457.22 88888.00 2017-01-06 15:28:42.500 006 12619.08 60.92 54457.22 88888.00 2017-01-06 15:28:42.625 006 12619.02 60.92 54457.22 88888.00 2017-01-06 15:28:42.750 006 12618.98 60.90 54457.22 88888.00 2017-01-06 15:28:42.875 006 12619.00 60.88 54457.22 88888.00 2017-01-06 15:28:43.000 006 12619.00 60.88 54457.22 88888.00 2017-01-06 15:28:43.125 006 12618.95 60.85 54457.22 88888.00 2017-01-06 15:28:43.250 006 12618.88 60.83 54457.25 88888.00 2017-01-06 15:28:43.375 006 12618.92 60.83 54457.25 88888.00 2017-01-06 15:28:43.500 006 12618.95 60.83 54457.22 88888.00 2017-01-06 15:28:43.625 006 12619.00 60.80 54457.22 88888.00 2017-01-06 15:28:43.750 006 12618.98 60.83 54457.22 88888.00 2017-01-06 15:28:43.875 006 12618.88 60.85 54457.25 88888.00 2017-01-06 15:28:44.000 006 12618.98 60.83 54457.25 88888.00 2017-01-06 15:28:44.125 006 12619.05 60.80 54457.28 88888.00 2017-01-06 15:28:44.250 006 12619.00 60.77 54457.25 88888.00 2017-01-06 15:28:44.375 006 12619.00 60.73 54457.25 88888.00 2017-01-06 15:28:44.500 006 12619.00 60.75 54457.25 88888.00 2017-01-06 15:28:44.625 006 12618.98 60.73 54457.25 88888.00 2017-01-06 15:28:44.750 006 12618.95 60.73 54457.22 88888.00 2017-01-06 15:28:44.875 006 12618.98 60.70 54457.20 88888.00 2017-01-06 15:28:45.000 006 12619.05 60.73 54457.20 88888.00 2017-01-06 15:28:45.125 006 12619.05 60.73 54457.25 88888.00 2017-01-06 15:28:45.250 006 12619.00 60.67 54457.25 88888.00 2017-01-06 15:28:45.375 006 12619.00 60.67 54457.28 88888.00 2017-01-06 15:28:45.500 006 12619.08 60.67 54457.28 88888.00 2017-01-06 15:28:45.625 006 12618.98 60.62 54457.25 88888.00 2017-01-06 15:28:45.750 006 12618.92 60.60 54457.22 88888.00 2017-01-06 15:28:45.875 006 12618.92 60.60 54457.20 88888.00 2017-01-06 15:28:46.000 006 12618.95 60.60 54457.25 88888.00 2017-01-06 15:28:46.125 006 12619.00 60.60 54457.22 88888.00 2017-01-06 15:28:46.250 006 12618.98 60.52 54457.25 88888.00 2017-01-06 15:28:46.375 006 12618.92 60.52 54457.25 88888.00 2017-01-06 15:28:46.500 006 12618.90 60.52 54457.25 88888.00 2017-01-06 15:28:46.625 006 12618.98 60.52 54457.28 88888.00 2017-01-06 15:28:46.750 006 12619.00 60.55 54457.28 88888.00 2017-01-06 15:28:46.875 006 12619.05 60.50 54457.28 88888.00 2017-01-06 15:28:47.000 006 12619.08 60.50 54457.28 88888.00 2017-01-06 15:28:47.125 006 12619.02 60.48 54457.25 88888.00 2017-01-06 15:28:47.250 006 12618.95 60.40 54457.25 88888.00 2017-01-06 15:28:47.375 006 12618.92 60.42 54457.22 88888.00 2017-01-06 15:28:47.500 006 12618.92 60.42 54457.25 88888.00 2017-01-06 15:28:47.625 006 12619.00 60.40 54457.25 88888.00 2017-01-06 15:28:47.750 006 12619.00 60.42 54457.28 88888.00 2017-01-06 15:28:47.875 006 12618.92 60.40 54457.28 88888.00 2017-01-06 15:28:48.000 006 12618.88 60.35 54457.25 88888.00 2017-01-06 15:28:48.125 006 12618.90 60.38 54457.22 88888.00 2017-01-06 15:28:48.250 006 12618.92 60.38 54457.22 88888.00 2017-01-06 15:28:48.375 006 12618.95 60.35 54457.25 88888.00 2017-01-06 15:28:48.500 006 12618.92 60.33 54457.22 88888.00 2017-01-06 15:28:48.625 006 12618.95 60.33 54457.25 88888.00 2017-01-06 15:28:48.750 006 12618.95 60.30 54457.22 88888.00 2017-01-06 15:28:48.875 006 12618.88 60.30 54457.25 88888.00 2017-01-06 15:28:49.000 006 12618.85 60.27 54457.20 88888.00 2017-01-06 15:28:49.125 006 12618.88 60.25 54457.20 88888.00 2017-01-06 15:28:49.250 006 12618.85 60.23 54457.20 88888.00 2017-01-06 15:28:49.375 006 12618.85 60.25 54457.22 88888.00 2017-01-06 15:28:49.500 006 12618.85 60.23 54457.20 88888.00 2017-01-06 15:28:49.625 006 12618.85 60.23 54457.22 88888.00 2017-01-06 15:28:49.750 006 12618.85 60.20 54457.22 88888.00 2017-01-06 15:28:49.875 006 12618.85 60.15 54457.20 88888.00 2017-01-06 15:28:50.000 006 12618.92 60.17 54457.22 88888.00 2017-01-06 15:28:50.125 006 12618.88 60.17 54457.25 88888.00 2017-01-06 15:28:50.250 006 12618.83 60.12 54457.25 88888.00 2017-01-06 15:28:50.375 006 12618.77 60.12 54457.25 88888.00 2017-01-06 15:28:50.500 006 12618.75 60.10 54457.25 88888.00 2017-01-06 15:28:50.625 006 12618.75 60.15 54457.25 88888.00 2017-01-06 15:28:50.750 006 12618.73 60.12 54457.22 88888.00 2017-01-06 15:28:50.875 006 12618.73 60.10 54457.20 88888.00 2017-01-06 15:28:51.000 006 12618.73 60.08 54457.20 88888.00 2017-01-06 15:28:51.125 006 12618.65 60.10 54457.25 88888.00 2017-01-06 15:28:51.250 006 12618.62 60.10 54457.28 88888.00 2017-01-06 15:28:51.375 006 12618.65 60.08 54457.25 88888.00 2017-01-06 15:28:51.500 006 12618.62 60.02 54457.25 88888.00 2017-01-06 15:28:51.625 006 12618.60 60.02 54457.22 88888.00 2017-01-06 15:28:51.750 006 12618.65 60.02 54457.22 88888.00 2017-01-06 15:28:51.875 006 12618.65 60.02 54457.25 88888.00 2017-01-06 15:28:52.000 006 12618.62 60.02 54457.22 88888.00 2017-01-06 15:28:52.125 006 12618.60 60.02 54457.25 88888.00 2017-01-06 15:28:52.250 006 12618.65 60.00 54457.25 88888.00 2017-01-06 15:28:52.375 006 12618.67 60.00 54457.25 88888.00 2017-01-06 15:28:52.500 006 12618.62 59.98 54457.25 88888.00 2017-01-06 15:28:52.625 006 12618.60 59.98 54457.22 88888.00 2017-01-06 15:28:52.750 006 12618.67 59.95 54457.22 88888.00 2017-01-06 15:28:52.875 006 12618.65 59.92 54457.20 88888.00 2017-01-06 15:28:53.000 006 12618.60 59.90 54457.20 88888.00 2017-01-06 15:28:53.125 006 12618.62 59.90 54457.20 88888.00 2017-01-06 15:28:53.250 006 12618.62 59.90 54457.20 88888.00 2017-01-06 15:28:53.375 006 12618.52 59.90 54457.20 88888.00 2017-01-06 15:28:53.500 006 12618.48 59.90 54457.20 88888.00 2017-01-06 15:28:53.625 006 12618.58 59.90 54457.22 88888.00 2017-01-06 15:28:53.750 006 12618.62 59.88 54457.22 88888.00 2017-01-06 15:28:53.875 006 12618.62 59.85 54457.22 88888.00 2017-01-06 15:28:54.000 006 12618.62 59.83 54457.22 88888.00 2017-01-06 15:28:54.125 006 12618.60 59.83 54457.22 88888.00 2017-01-06 15:28:54.250 006 12618.58 59.85 54457.25 88888.00 2017-01-06 15:28:54.375 006 12618.50 59.85 54457.25 88888.00 2017-01-06 15:28:54.500 006 12618.48 59.83 54457.28 88888.00 2017-01-06 15:28:54.625 006 12618.42 59.80 54457.28 88888.00 2017-01-06 15:28:54.750 006 12618.40 59.80 54457.22 88888.00 2017-01-06 15:28:54.875 006 12618.42 59.77 54457.20 88888.00 2017-01-06 15:28:55.000 006 12618.40 59.75 54457.20 88888.00 2017-01-06 15:28:55.125 006 12618.35 59.73 54457.22 88888.00 2017-01-06 15:28:55.250 006 12618.38 59.73 54457.20 88888.00 2017-01-06 15:28:55.375 006 12618.42 59.70 54457.22 88888.00 2017-01-06 15:28:55.500 006 12618.42 59.70 54457.22 88888.00 2017-01-06 15:28:55.625 006 12618.48 59.70 54457.20 88888.00 2017-01-06 15:28:55.750 006 12618.50 59.70 54457.25 88888.00 2017-01-06 15:28:55.875 006 12618.50 59.70 54457.25 88888.00 2017-01-06 15:28:56.000 006 12618.42 59.67 54457.22 88888.00 2017-01-06 15:28:56.125 006 12618.35 59.70 54457.22 88888.00 2017-01-06 15:28:56.250 006 12618.33 59.70 54457.22 88888.00 2017-01-06 15:28:56.375 006 12618.30 59.70 54457.22 88888.00 2017-01-06 15:28:56.500 006 12618.33 59.67 54457.25 88888.00 2017-01-06 15:28:56.625 006 12618.35 59.65 54457.20 88888.00 2017-01-06 15:28:56.750 006 12618.33 59.62 54457.20 88888.00 2017-01-06 15:28:56.875 006 12618.30 59.62 54457.25 88888.00 2017-01-06 15:28:57.000 006 12618.27 59.62 54457.22 88888.00 2017-01-06 15:28:57.125 006 12618.27 59.60 54457.22 88888.00 2017-01-06 15:28:57.250 006 12618.25 59.60 54457.22 88888.00 2017-01-06 15:28:57.375 006 12618.23 59.60 54457.18 88888.00 2017-01-06 15:28:57.500 006 12618.17 59.60 54457.20 88888.00 2017-01-06 15:28:57.625 006 12618.23 59.58 54457.20 88888.00 2017-01-06 15:28:57.750 006 12618.20 59.58 54457.20 88888.00 2017-01-06 15:28:57.875 006 12618.12 59.58 54457.20 88888.00 2017-01-06 15:28:58.000 006 12618.12 59.55 54457.22 88888.00 2017-01-06 15:28:58.125 006 12618.20 59.58 54457.22 88888.00 2017-01-06 15:28:58.250 006 12618.15 59.55 54457.22 88888.00 2017-01-06 15:28:58.375 006 12618.10 59.55 54457.22 88888.00 2017-01-06 15:28:58.500 006 12618.15 59.55 54457.22 88888.00 2017-01-06 15:28:58.625 006 12618.10 59.52 54457.22 88888.00 2017-01-06 15:28:58.750 006 12618.02 59.52 54457.22 88888.00 2017-01-06 15:28:58.875 006 12618.02 59.52 54457.22 88888.00 2017-01-06 15:28:59.000 006 12618.02 59.50 54457.20 88888.00 2017-01-06 15:28:59.125 006 12618.00 59.50 54457.20 88888.00 2017-01-06 15:28:59.250 006 12618.00 59.52 54457.22 88888.00 2017-01-06 15:28:59.375 006 12618.02 59.52 54457.22 88888.00 2017-01-06 15:28:59.500 006 12617.98 59.48 54457.25 88888.00 2017-01-06 15:28:59.625 006 12617.95 59.48 54457.20 88888.00 2017-01-06 15:28:59.750 006 12617.98 59.45 54457.20 88888.00 2017-01-06 15:28:59.875 006 12618.00 59.48 54457.20 88888.00 2017-01-06 15:29:00.000 006 12617.95 59.48 54457.20 88888.00 2017-01-06 15:29:00.125 006 12617.95 59.50 54457.22 88888.00 2017-01-06 15:29:00.250 006 12617.90 59.48 54457.22 88888.00 2017-01-06 15:29:00.375 006 12617.88 59.42 54457.20 88888.00 2017-01-06 15:29:00.500 006 12617.83 59.45 54457.22 88888.00 2017-01-06 15:29:00.625 006 12617.75 59.42 54457.22 88888.00 2017-01-06 15:29:00.750 006 12617.75 59.42 54457.22 88888.00 2017-01-06 15:29:00.875 006 12617.83 59.45 54457.22 88888.00 2017-01-06 15:29:01.000 006 12617.85 59.48 54457.20 88888.00 2017-01-06 15:29:01.125 006 12617.77 59.45 54457.20 88888.00 2017-01-06 15:29:01.250 006 12617.77 59.42 54457.22 88888.00 2017-01-06 15:29:01.375 006 12617.83 59.45 54457.20 88888.00 2017-01-06 15:29:01.500 006 12617.85 59.45 54457.18 88888.00 2017-01-06 15:29:01.625 006 12617.83 59.48 54457.18 88888.00 2017-01-06 15:29:01.750 006 12617.75 59.45 54457.20 88888.00 2017-01-06 15:29:01.875 006 12617.73 59.45 54457.20 88888.00 2017-01-06 15:29:02.000 006 12617.75 59.42 54457.22 88888.00 2017-01-06 15:29:02.125 006 12617.75 59.42 54457.20 88888.00 2017-01-06 15:29:02.250 006 12617.70 59.42 54457.18 88888.00 2017-01-06 15:29:02.375 006 12617.73 59.42 54457.18 88888.00 2017-01-06 15:29:02.500 006 12617.67 59.42 54457.18 88888.00 2017-01-06 15:29:02.625 006 12617.67 59.45 54457.20 88888.00 2017-01-06 15:29:02.750 006 12617.65 59.45 54457.20 88888.00 2017-01-06 15:29:02.875 006 12617.65 59.50 54457.22 88888.00 2017-01-06 15:29:03.000 006 12617.70 59.52 54457.20 88888.00 2017-01-06 15:29:03.125 006 12617.67 59.50 54457.20 88888.00 2017-01-06 15:29:03.250 006 12617.65 59.45 54457.20 88888.00 2017-01-06 15:29:03.375 006 12617.58 59.45 54457.20 88888.00 2017-01-06 15:29:03.500 006 12617.55 59.45 54457.20 88888.00 2017-01-06 15:29:03.625 006 12617.52 59.45 54457.22 88888.00 2017-01-06 15:29:03.750 006 12617.48 59.50 54457.20 88888.00 2017-01-06 15:29:03.875 006 12617.48 59.50 54457.18 88888.00 2017-01-06 15:29:04.000 006 12617.52 59.48 54457.15 88888.00 2017-01-06 15:29:04.125 006 12617.58 59.50 54457.18 88888.00 2017-01-06 15:29:04.250 006 12617.45 59.48 54457.20 88888.00 2017-01-06 15:29:04.375 006 12617.48 59.50 54457.15 88888.00 2017-01-06 15:29:04.500 006 12617.52 59.48 54457.18 88888.00 2017-01-06 15:29:04.625 006 12617.48 59.50 54457.18 88888.00 2017-01-06 15:29:04.750 006 12617.42 59.52 54457.18 88888.00 2017-01-06 15:29:04.875 006 12617.45 59.55 54457.15 88888.00 2017-01-06 15:29:05.000 006 12617.45 59.52 54457.15 88888.00 2017-01-06 15:29:05.125 006 12617.45 59.52 54457.15 88888.00 2017-01-06 15:29:05.250 006 12617.38 59.52 54457.15 88888.00 2017-01-06 15:29:05.375 006 12617.38 59.52 54457.20 88888.00 2017-01-06 15:29:05.500 006 12617.35 59.55 54457.20 88888.00 2017-01-06 15:29:05.625 006 12617.38 59.52 54457.18 88888.00 2017-01-06 15:29:05.750 006 12617.42 59.50 54457.15 88888.00 2017-01-06 15:29:05.875 006 12617.45 59.52 54457.18 88888.00 2017-01-06 15:29:06.000 006 12617.40 59.52 54457.20 88888.00 2017-01-06 15:29:06.125 006 12617.33 59.52 54457.20 88888.00 2017-01-06 15:29:06.250 006 12617.30 59.52 54457.15 88888.00 2017-01-06 15:29:06.375 006 12617.27 59.55 54457.18 88888.00 2017-01-06 15:29:06.500 006 12617.23 59.58 54457.18 88888.00 2017-01-06 15:29:06.625 006 12617.15 59.55 54457.15 88888.00 2017-01-06 15:29:06.750 006 12617.12 59.55 54457.18 88888.00 2017-01-06 15:29:06.875 006 12617.17 59.55 54457.15 88888.00 2017-01-06 15:29:07.000 006 12617.20 59.52 54457.18 88888.00 2017-01-06 15:29:07.125 006 12617.15 59.50 54457.18 88888.00 2017-01-06 15:29:07.250 006 12617.15 59.48 54457.15 88888.00 2017-01-06 15:29:07.375 006 12617.15 59.50 54457.15 88888.00 2017-01-06 15:29:07.500 006 12617.12 59.52 54457.15 88888.00 2017-01-06 15:29:07.625 006 12617.12 59.50 54457.12 88888.00 2017-01-06 15:29:07.750 006 12617.12 59.50 54457.15 88888.00 2017-01-06 15:29:07.875 006 12617.10 59.52 54457.18 88888.00 2017-01-06 15:29:08.000 006 12617.08 59.55 54457.15 88888.00 2017-01-06 15:29:08.125 006 12617.05 59.52 54457.15 88888.00 2017-01-06 15:29:08.250 006 12617.05 59.50 54457.15 88888.00 2017-01-06 15:29:08.375 006 12617.05 59.55 54457.12 88888.00 2017-01-06 15:29:08.500 006 12616.98 59.55 54457.15 88888.00 2017-01-06 15:29:08.625 006 12616.90 59.55 54457.15 88888.00 2017-01-06 15:29:08.750 006 12616.92 59.50 54457.10 88888.00 2017-01-06 15:29:08.875 006 12616.92 59.50 54457.12 88888.00 2017-01-06 15:29:09.000 006 12616.92 59.52 54457.12 88888.00 2017-01-06 15:29:09.125 006 12616.88 59.55 54457.12 88888.00 2017-01-06 15:29:09.250 006 12616.85 59.52 54457.15 88888.00 2017-01-06 15:29:09.375 006 12616.80 59.55 54457.12 88888.00 2017-01-06 15:29:09.500 006 12616.80 59.58 54457.12 88888.00 2017-01-06 15:29:09.625 006 12616.83 59.55 54457.12 88888.00 2017-01-06 15:29:09.750 006 12616.85 59.52 54457.10 88888.00 2017-01-06 15:29:09.875 006 12616.77 59.52 54457.07 88888.00 2017-01-06 15:29:10.000 006 12616.65 59.48 54457.07 88888.00 2017-01-06 15:29:10.125 006 12616.65 59.50 54457.12 88888.00 2017-01-06 15:29:10.250 006 12616.73 59.55 54457.12 88888.00 2017-01-06 15:29:10.375 006 12616.73 59.58 54457.12 88888.00 2017-01-06 15:29:10.500 006 12616.67 59.52 54457.10 88888.00 2017-01-06 15:29:10.625 006 12616.65 59.52 54457.07 88888.00 2017-01-06 15:29:10.750 006 12616.65 59.52 54457.07 88888.00 2017-01-06 15:29:10.875 006 12616.62 59.52 54457.05 88888.00 2017-01-06 15:29:11.000 006 12616.60 59.55 54457.07 88888.00 2017-01-06 15:29:11.125 006 12616.58 59.52 54457.07 88888.00 2017-01-06 15:29:11.250 006 12616.55 59.50 54457.07 88888.00 2017-01-06 15:29:11.375 006 12616.60 59.50 54457.07 88888.00 2017-01-06 15:29:11.500 006 12616.55 59.50 54457.10 88888.00 2017-01-06 15:29:11.625 006 12616.50 59.50 54457.07 88888.00 2017-01-06 15:29:11.750 006 12616.48 59.52 54457.07 88888.00 2017-01-06 15:29:11.875 006 12616.52 59.52 54457.05 88888.00 2017-01-06 15:29:12.000 006 12616.60 59.55 54457.03 88888.00 2017-01-06 15:29:12.125 006 12616.55 59.55 54457.10 88888.00 2017-01-06 15:29:12.250 006 12616.48 59.52 54457.10 88888.00 2017-01-06 15:29:12.375 006 12616.45 59.52 54457.10 88888.00 2017-01-06 15:29:12.500 006 12616.48 59.52 54457.10 88888.00 2017-01-06 15:29:12.625 006 12616.50 59.55 54457.10 88888.00 2017-01-06 15:29:12.750 006 12616.45 59.52 54457.07 88888.00 2017-01-06 15:29:12.875 006 12616.48 59.50 54457.07 88888.00 2017-01-06 15:29:13.000 006 12616.50 59.48 54457.05 88888.00 2017-01-06 15:29:13.125 006 12616.52 59.52 54457.03 88888.00 2017-01-06 15:29:13.250 006 12616.48 59.52 54457.07 88888.00 2017-01-06 15:29:13.375 006 12616.50 59.50 54457.07 88888.00 2017-01-06 15:29:13.500 006 12616.45 59.48 54457.07 88888.00 2017-01-06 15:29:13.625 006 12616.42 59.42 54457.05 88888.00 2017-01-06 15:29:13.750 006 12616.45 59.45 54457.03 88888.00 2017-01-06 15:29:13.875 006 12616.35 59.45 54457.05 88888.00 2017-01-06 15:29:14.000 006 12616.25 59.45 54457.03 88888.00 2017-01-06 15:29:14.125 006 12616.27 59.45 54457.03 88888.00 2017-01-06 15:29:14.250 006 12616.30 59.45 54457.00 88888.00 2017-01-06 15:29:14.375 006 12616.25 59.45 54457.00 88888.00 2017-01-06 15:29:14.500 006 12616.17 59.42 54457.00 88888.00 2017-01-06 15:29:14.625 006 12616.25 59.42 54457.03 88888.00 2017-01-06 15:29:14.750 006 12616.25 59.45 54457.03 88888.00 2017-01-06 15:29:14.875 006 12616.25 59.45 54457.00 88888.00 2017-01-06 15:29:15.000 006 12616.23 59.42 54456.97 88888.00 2017-01-06 15:29:15.125 006 12616.17 59.42 54457.03 88888.00 2017-01-06 15:29:15.250 006 12616.17 59.40 54457.03 88888.00 2017-01-06 15:29:15.375 006 12616.23 59.40 54457.03 88888.00 2017-01-06 15:29:15.500 006 12616.25 59.38 54457.00 88888.00 2017-01-06 15:29:15.625 006 12616.20 59.38 54457.03 88888.00 2017-01-06 15:29:15.750 006 12616.10 59.38 54456.97 88888.00 2017-01-06 15:29:15.875 006 12616.05 59.38 54456.97 88888.00 2017-01-06 15:29:16.000 006 12616.08 59.38 54457.00 88888.00 2017-01-06 15:29:16.125 006 12616.10 59.40 54457.03 88888.00 2017-01-06 15:29:16.250 006 12616.10 59.38 54457.00 88888.00 2017-01-06 15:29:16.375 006 12616.10 59.38 54456.97 88888.00 2017-01-06 15:29:16.500 006 12616.12 59.35 54456.95 88888.00 2017-01-06 15:29:16.625 006 12616.10 59.38 54456.95 88888.00 2017-01-06 15:29:16.750 006 12616.02 59.35 54456.97 88888.00 2017-01-06 15:29:16.875 006 12616.00 59.33 54456.95 88888.00 2017-01-06 15:29:17.000 006 12616.00 59.35 54456.95 88888.00 2017-01-06 15:29:17.125 006 12615.98 59.38 54456.95 88888.00 2017-01-06 15:29:17.250 006 12615.95 59.38 54456.93 88888.00 2017-01-06 15:29:17.375 006 12616.00 59.35 54456.93 88888.00 2017-01-06 15:29:17.500 006 12616.05 59.33 54456.93 88888.00 2017-01-06 15:29:17.625 006 12615.95 59.35 54456.95 88888.00 2017-01-06 15:29:17.750 006 12615.85 59.40 54456.95 88888.00 2017-01-06 15:29:17.875 006 12615.83 59.35 54456.93 88888.00 2017-01-06 15:29:18.000 006 12615.90 59.30 54456.90 88888.00 2017-01-06 15:29:18.125 006 12615.92 59.33 54456.93 88888.00 2017-01-06 15:29:18.250 006 12615.88 59.35 54456.90 88888.00 2017-01-06 15:29:18.375 006 12615.90 59.33 54456.88 88888.00 2017-01-06 15:29:18.500 006 12615.90 59.33 54456.90 88888.00 2017-01-06 15:29:18.625 006 12615.92 59.38 54456.93 88888.00 2017-01-06 15:29:18.750 006 12615.88 59.35 54456.93 88888.00 2017-01-06 15:29:18.875 006 12615.85 59.35 54456.90 88888.00 2017-01-06 15:29:19.000 006 12615.75 59.35 54456.88 88888.00 2017-01-06 15:29:19.125 006 12615.73 59.35 54456.88 88888.00 2017-01-06 15:29:19.250 006 12615.75 59.35 54456.88 88888.00 2017-01-06 15:29:19.375 006 12615.73 59.38 54456.88 88888.00 2017-01-06 15:29:19.500 006 12615.70 59.40 54456.88 88888.00 2017-01-06 15:29:19.625 006 12615.73 59.42 54456.90 88888.00 2017-01-06 15:29:19.750 006 12615.75 59.42 54456.93 88888.00 2017-01-06 15:29:19.875 006 12615.73 59.45 54456.93 88888.00 2017-01-06 15:29:20.000 006 12615.62 59.45 54456.90 88888.00 2017-01-06 15:29:20.125 006 12615.58 59.42 54456.88 88888.00 2017-01-06 15:29:20.250 006 12615.60 59.38 54456.88 88888.00 2017-01-06 15:29:20.375 006 12615.70 59.40 54456.88 88888.00 2017-01-06 15:29:20.500 006 12615.77 59.42 54456.85 88888.00 2017-01-06 15:29:20.625 006 12615.73 59.40 54456.85 88888.00 2017-01-06 15:29:20.750 006 12615.65 59.40 54456.82 88888.00 2017-01-06 15:29:20.875 006 12615.65 59.42 54456.82 88888.00 2017-01-06 15:29:21.000 006 12615.60 59.45 54456.82 88888.00 2017-01-06 15:29:21.125 006 12615.52 59.45 54456.82 88888.00 2017-01-06 15:29:21.250 006 12615.50 59.45 54456.82 88888.00 2017-01-06 15:29:21.375 006 12615.42 59.48 54456.85 88888.00 2017-01-06 15:29:21.500 006 12615.40 59.48 54456.82 88888.00 2017-01-06 15:29:21.625 006 12615.42 59.50 54456.80 88888.00 2017-01-06 15:29:21.750 006 12615.45 59.55 54456.80 88888.00 2017-01-06 15:29:21.875 006 12615.50 59.52 54456.82 88888.00 2017-01-06 15:29:22.000 006 12615.52 59.52 54456.80 88888.00 2017-01-06 15:29:22.125 006 12615.50 59.55 54456.80 88888.00 2017-01-06 15:29:22.250 006 12615.48 59.55 54456.78 88888.00 2017-01-06 15:29:22.375 006 12615.45 59.55 54456.78 88888.00 2017-01-06 15:29:22.500 006 12615.38 59.58 54456.78 88888.00 2017-01-06 15:29:22.625 006 12615.35 59.58 54456.80 88888.00 2017-01-06 15:29:22.750 006 12615.33 59.62 54456.80 88888.00 2017-01-06 15:29:22.875 006 12615.30 59.62 54456.80 88888.00 2017-01-06 15:29:23.000 006 12615.27 59.62 54456.78 88888.00 2017-01-06 15:29:23.125 006 12615.27 59.65 54456.78 88888.00 2017-01-06 15:29:23.250 006 12615.27 59.65 54456.75 88888.00 2017-01-06 15:29:23.375 006 12615.30 59.65 54456.75 88888.00 2017-01-06 15:29:23.500 006 12615.25 59.65 54456.75 88888.00 2017-01-06 15:29:23.625 006 12615.20 59.67 54456.75 88888.00 2017-01-06 15:29:23.750 006 12615.20 59.70 54456.75 88888.00 2017-01-06 15:29:23.875 006 12615.20 59.73 54456.72 88888.00 2017-01-06 15:29:24.000 006 12615.20 59.73 54456.72 88888.00 2017-01-06 15:29:24.125 006 12615.17 59.73 54456.70 88888.00 2017-01-06 15:29:24.250 006 12615.15 59.75 54456.72 88888.00 2017-01-06 15:29:24.375 006 12615.15 59.75 54456.72 88888.00 2017-01-06 15:29:24.500 006 12615.12 59.80 54456.72 88888.00 2017-01-06 15:29:24.625 006 12615.08 59.83 54456.70 88888.00 2017-01-06 15:29:24.750 006 12615.02 59.85 54456.70 88888.00 2017-01-06 15:29:24.875 006 12615.02 59.85 54456.70 88888.00 2017-01-06 15:29:25.000 006 12615.02 59.88 54456.70 88888.00 2017-01-06 15:29:25.125 006 12615.02 59.88 54456.70 88888.00 2017-01-06 15:29:25.250 006 12615.00 59.88 54456.70 88888.00 2017-01-06 15:29:25.375 006 12614.98 59.90 54456.70 88888.00 2017-01-06 15:29:25.500 006 12615.02 59.90 54456.68 88888.00 2017-01-06 15:29:25.625 006 12614.95 59.92 54456.68 88888.00 2017-01-06 15:29:25.750 006 12614.88 59.95 54456.68 88888.00 2017-01-06 15:29:25.875 006 12614.90 59.98 54456.68 88888.00 2017-01-06 15:29:26.000 006 12614.92 59.98 54456.68 88888.00 2017-01-06 15:29:26.125 006 12614.98 59.95 54456.68 88888.00 2017-01-06 15:29:26.250 006 12614.92 59.95 54456.65 88888.00 2017-01-06 15:29:26.375 006 12614.85 59.98 54456.68 88888.00 2017-01-06 15:29:26.500 006 12614.83 60.02 54456.62 88888.00 2017-01-06 15:29:26.625 006 12614.80 60.02 54456.57 88888.00 2017-01-06 15:29:26.750 006 12614.75 60.02 54456.60 88888.00 2017-01-06 15:29:26.875 006 12614.83 60.05 54456.57 88888.00 2017-01-06 15:29:27.000 006 12614.88 60.08 54456.55 88888.00 2017-01-06 15:29:27.125 006 12614.83 60.05 54456.55 88888.00 2017-01-06 15:29:27.250 006 12614.77 60.05 54456.57 88888.00 2017-01-06 15:29:27.375 006 12614.83 60.08 54456.57 88888.00 2017-01-06 15:29:27.500 006 12614.83 60.12 54456.57 88888.00 2017-01-06 15:29:27.625 006 12614.75 60.12 54456.55 88888.00 2017-01-06 15:29:27.750 006 12614.73 60.12 54456.57 88888.00 2017-01-06 15:29:27.875 006 12614.65 60.15 54456.60 88888.00 2017-01-06 15:29:28.000 006 12614.65 60.17 54456.55 88888.00 2017-01-06 15:29:28.125 006 12614.70 60.17 54456.55 88888.00 2017-01-06 15:29:28.250 006 12614.73 60.12 54456.55 88888.00 2017-01-06 15:29:28.375 006 12614.67 60.20 54456.53 88888.00 2017-01-06 15:29:28.500 006 12614.62 60.23 54456.53 88888.00 2017-01-06 15:29:28.625 006 12614.62 60.20 54456.53 88888.00 2017-01-06 15:29:28.750 006 12614.70 60.20 54456.50 88888.00 2017-01-06 15:29:28.875 006 12614.67 60.25 54456.50 88888.00 2017-01-06 15:29:29.000 006 12614.62 60.25 54456.47 88888.00 2017-01-06 15:29:29.125 006 12614.60 60.30 54456.53 88888.00 2017-01-06 15:29:29.250 006 12614.58 60.30 54456.55 88888.00 2017-01-06 15:29:29.375 006 12614.58 60.33 54456.53 88888.00 2017-01-06 15:29:29.500 006 12614.58 60.35 54456.50 88888.00 2017-01-06 15:29:29.625 006 12614.58 60.33 54456.50 88888.00 2017-01-06 15:29:29.750 006 12614.65 60.33 54456.53 88888.00 2017-01-06 15:29:29.875 006 12614.60 60.35 54456.50 88888.00 2017-01-06 15:29:30.000 006 12614.52 60.38 54456.47 88888.00 2017-01-06 15:29:30.125 006 12614.52 60.38 54456.50 88888.00 2017-01-06 15:29:30.250 006 12614.58 60.38 54456.47 88888.00 2017-01-06 15:29:30.375 006 12614.58 60.40 54456.45 88888.00 2017-01-06 15:29:30.500 006 12614.52 60.40 54456.45 88888.00 2017-01-06 15:29:30.625 006 12614.48 60.42 54456.45 88888.00 2017-01-06 15:29:30.750 006 12614.50 60.42 54456.45 88888.00 2017-01-06 15:29:30.875 006 12614.58 60.42 54456.43 88888.00 2017-01-06 15:29:31.000 006 12614.55 60.48 54456.43 88888.00 2017-01-06 15:29:31.125 006 12614.50 60.50 54456.43 88888.00 2017-01-06 15:29:31.250 006 12614.42 60.50 54456.43 88888.00 2017-01-06 15:29:31.375 006 12614.42 60.52 54456.43 88888.00 2017-01-06 15:29:31.500 006 12614.48 60.52 54456.43 88888.00 2017-01-06 15:29:31.625 006 12614.48 60.58 54456.43 88888.00 2017-01-06 15:29:31.750 006 12614.45 60.55 54456.40 88888.00 2017-01-06 15:29:31.875 006 12614.40 60.52 54456.40 88888.00 2017-01-06 15:29:32.000 006 12614.38 60.52 54456.40 88888.00 2017-01-06 15:29:32.125 006 12614.35 60.55 54456.43 88888.00 2017-01-06 15:29:32.250 006 12614.30 60.55 54456.45 88888.00 2017-01-06 15:29:32.375 006 12614.27 60.58 54456.40 88888.00 2017-01-06 15:29:32.500 006 12614.25 60.60 54456.40 88888.00 2017-01-06 15:29:32.625 006 12614.27 60.60 54456.43 88888.00 2017-01-06 15:29:32.750 006 12614.27 60.58 54456.43 88888.00 2017-01-06 15:29:32.875 006 12614.30 60.62 54456.40 88888.00 2017-01-06 15:29:33.000 006 12614.27 60.60 54456.40 88888.00 2017-01-06 15:29:33.125 006 12614.20 60.62 54456.40 88888.00 2017-01-06 15:29:33.250 006 12614.20 60.62 54456.38 88888.00 2017-01-06 15:29:33.375 006 12614.25 60.62 54456.38 88888.00 2017-01-06 15:29:33.500 006 12614.17 60.67 54456.40 88888.00 2017-01-06 15:29:33.625 006 12614.10 60.67 54456.45 88888.00 2017-01-06 15:29:33.750 006 12614.12 60.67 54456.43 88888.00 2017-01-06 15:29:33.875 006 12614.12 60.67 54456.43 88888.00 2017-01-06 15:29:34.000 006 12614.15 60.67 54456.38 88888.00 2017-01-06 15:29:34.125 006 12614.12 60.67 54456.40 88888.00 2017-01-06 15:29:34.250 006 12614.02 60.67 54456.38 88888.00 2017-01-06 15:29:34.375 006 12614.00 60.70 54456.38 88888.00 2017-01-06 15:29:34.500 006 12613.98 60.73 54456.38 88888.00 2017-01-06 15:29:34.625 006 12614.00 60.75 54456.40 88888.00 2017-01-06 15:29:34.750 006 12613.98 60.75 54456.38 88888.00 2017-01-06 15:29:34.875 006 12614.00 60.73 54456.38 88888.00 2017-01-06 15:29:35.000 006 12614.02 60.77 54456.32 88888.00 2017-01-06 15:29:35.125 006 12614.08 60.75 54456.35 88888.00 2017-01-06 15:29:35.250 006 12614.02 60.73 54456.35 88888.00 2017-01-06 15:29:35.375 006 12614.00 60.77 54456.35 88888.00 2017-01-06 15:29:35.500 006 12614.02 60.80 54456.32 88888.00 2017-01-06 15:29:35.625 006 12614.00 60.80 54456.32 88888.00 2017-01-06 15:29:35.750 006 12613.90 60.80 54456.32 88888.00 2017-01-06 15:29:35.875 006 12613.90 60.83 54456.30 88888.00 2017-01-06 15:29:36.000 006 12613.90 60.85 54456.32 88888.00 2017-01-06 15:29:36.125 006 12613.90 60.88 54456.32 88888.00 2017-01-06 15:29:36.250 006 12613.90 60.85 54456.32 88888.00 2017-01-06 15:29:36.375 006 12613.83 60.85 54456.32 88888.00 2017-01-06 15:29:36.500 006 12613.73 60.83 54456.28 88888.00 2017-01-06 15:29:36.625 006 12613.73 60.83 54456.28 88888.00 2017-01-06 15:29:36.750 006 12613.75 60.90 54456.28 88888.00 2017-01-06 15:29:36.875 006 12613.77 60.92 54456.30 88888.00 2017-01-06 15:29:37.000 006 12613.77 60.95 54456.28 88888.00 2017-01-06 15:29:37.125 006 12613.75 60.95 54456.30 88888.00 2017-01-06 15:29:37.250 006 12613.73 60.95 54456.28 88888.00 2017-01-06 15:29:37.375 006 12613.67 60.95 54456.28 88888.00 2017-01-06 15:29:37.500 006 12613.65 60.98 54456.28 88888.00 2017-01-06 15:29:37.625 006 12613.62 61.00 54456.25 88888.00 2017-01-06 15:29:37.750 006 12613.60 60.98 54456.25 88888.00 2017-01-06 15:29:37.875 006 12613.58 61.00 54456.25 88888.00 2017-01-06 15:29:38.000 006 12613.58 61.00 54456.22 88888.00 2017-01-06 15:29:38.125 006 12613.60 61.00 54456.20 88888.00 2017-01-06 15:29:38.250 006 12613.62 61.02 54456.22 88888.00 2017-01-06 15:29:38.375 006 12613.67 61.08 54456.22 88888.00 2017-01-06 15:29:38.500 006 12613.62 61.10 54456.22 88888.00 2017-01-06 15:29:38.625 006 12613.55 61.10 54456.22 88888.00 2017-01-06 15:29:38.750 006 12613.52 61.10 54456.20 88888.00 2017-01-06 15:29:38.875 006 12613.50 61.15 54456.18 88888.00 2017-01-06 15:29:39.000 006 12613.48 61.12 54456.15 88888.00 2017-01-06 15:29:39.125 006 12613.48 61.12 54456.15 88888.00 2017-01-06 15:29:39.250 006 12613.50 61.15 54456.15 88888.00 2017-01-06 15:29:39.375 006 12613.50 61.15 54456.15 88888.00 2017-01-06 15:29:39.500 006 12613.48 61.17 54456.15 88888.00 2017-01-06 15:29:39.625 006 12613.50 61.23 54456.15 88888.00 2017-01-06 15:29:39.750 006 12613.52 61.25 54456.18 88888.00 2017-01-06 15:29:39.875 006 12613.55 61.25 54456.15 88888.00 2017-01-06 15:29:40.000 006 12613.52 61.27 54456.15 88888.00 2017-01-06 15:29:40.125 006 12613.50 61.27 54456.15 88888.00 2017-01-06 15:29:40.250 006 12613.50 61.27 54456.15 88888.00 2017-01-06 15:29:40.375 006 12613.48 61.30 54456.10 88888.00 2017-01-06 15:29:40.500 006 12613.42 61.30 54456.10 88888.00 2017-01-06 15:29:40.625 006 12613.42 61.33 54456.07 88888.00 2017-01-06 15:29:40.750 006 12613.40 61.38 54456.10 88888.00 2017-01-06 15:29:40.875 006 12613.42 61.40 54456.07 88888.00 2017-01-06 15:29:41.000 006 12613.42 61.40 54456.07 88888.00 2017-01-06 15:29:41.125 006 12613.40 61.42 54456.10 88888.00 2017-01-06 15:29:41.250 006 12613.40 61.45 54456.07 88888.00 2017-01-06 15:29:41.375 006 12613.33 61.45 54456.07 88888.00 2017-01-06 15:29:41.500 006 12613.35 61.48 54456.07 88888.00 2017-01-06 15:29:41.625 006 12613.33 61.52 54456.07 88888.00 2017-01-06 15:29:41.750 006 12613.35 61.52 54456.07 88888.00 2017-01-06 15:29:41.875 006 12613.35 61.58 54456.07 88888.00 2017-01-06 15:29:42.000 006 12613.35 61.55 54456.05 88888.00 2017-01-06 15:29:42.125 006 12613.40 61.55 54456.03 88888.00 2017-01-06 15:29:42.250 006 12613.30 61.58 54456.03 88888.00 2017-01-06 15:29:42.375 006 12613.27 61.60 54456.00 88888.00 2017-01-06 15:29:42.500 006 12613.25 61.62 54456.03 88888.00 2017-01-06 15:29:42.625 006 12613.30 61.65 54456.03 88888.00 2017-01-06 15:29:42.750 006 12613.35 61.67 54456.03 88888.00 2017-01-06 15:29:42.875 006 12613.35 61.65 54456.03 88888.00 2017-01-06 15:29:43.000 006 12613.33 61.65 54455.97 88888.00 2017-01-06 15:29:43.125 006 12613.33 61.70 54455.97 88888.00 2017-01-06 15:29:43.250 006 12613.25 61.73 54455.97 88888.00 2017-01-06 15:29:43.375 006 12613.27 61.73 54455.97 88888.00 2017-01-06 15:29:43.500 006 12613.30 61.77 54456.00 88888.00 2017-01-06 15:29:43.625 006 12613.33 61.77 54455.97 88888.00 2017-01-06 15:29:43.750 006 12613.25 61.77 54455.95 88888.00 2017-01-06 15:29:43.875 006 12613.17 61.80 54455.95 88888.00 2017-01-06 15:29:44.000 006 12613.23 61.80 54455.95 88888.00 2017-01-06 15:29:44.125 006 12613.27 61.83 54455.97 88888.00 2017-01-06 15:29:44.250 006 12613.25 61.85 54455.97 88888.00 2017-01-06 15:29:44.375 006 12613.23 61.88 54455.95 88888.00 2017-01-06 15:29:44.500 006 12613.23 61.90 54455.95 88888.00 2017-01-06 15:29:44.625 006 12613.33 61.90 54455.93 88888.00 2017-01-06 15:29:44.750 006 12613.35 61.92 54455.95 88888.00 2017-01-06 15:29:44.875 006 12613.30 61.92 54455.95 88888.00 2017-01-06 15:29:45.000 006 12613.30 61.95 54455.93 88888.00 2017-01-06 15:29:45.125 006 12613.30 61.98 54455.90 88888.00 2017-01-06 15:29:45.250 006 12613.27 62.00 54455.90 88888.00 2017-01-06 15:29:45.375 006 12613.25 62.08 54455.90 88888.00 2017-01-06 15:29:45.500 006 12613.25 62.08 54455.90 88888.00 2017-01-06 15:29:45.625 006 12613.23 62.05 54455.88 88888.00 2017-01-06 15:29:45.750 006 12613.15 62.05 54455.88 88888.00 2017-01-06 15:29:45.875 006 12613.17 62.08 54455.88 88888.00 2017-01-06 15:29:46.000 006 12613.23 62.10 54455.88 88888.00 2017-01-06 15:29:46.125 006 12613.20 62.15 54455.88 88888.00 2017-01-06 15:29:46.250 006 12613.12 62.12 54455.85 88888.00 2017-01-06 15:29:46.375 006 12613.12 62.17 54455.85 88888.00 2017-01-06 15:29:46.500 006 12613.15 62.20 54455.85 88888.00 2017-01-06 15:29:46.625 006 12613.20 62.23 54455.82 88888.00 2017-01-06 15:29:46.750 006 12613.25 62.23 54455.80 88888.00 2017-01-06 15:29:46.875 006 12613.20 62.23 54455.80 88888.00 2017-01-06 15:29:47.000 006 12613.10 62.27 54455.80 88888.00 2017-01-06 15:29:47.125 006 12612.98 62.30 54455.75 88888.00 2017-01-06 15:29:47.250 006 12613.00 62.30 54455.75 88888.00 2017-01-06 15:29:47.375 006 12613.02 62.30 54455.75 88888.00 2017-01-06 15:29:47.500 006 12613.00 62.33 54455.78 88888.00 2017-01-06 15:29:47.625 006 12613.00 62.35 54455.75 88888.00 2017-01-06 15:29:47.750 006 12613.05 62.35 54455.75 88888.00 2017-01-06 15:29:47.875 006 12613.10 62.38 54455.78 88888.00 2017-01-06 15:29:48.000 006 12613.17 62.40 54455.75 88888.00 2017-01-06 15:29:48.125 006 12613.15 62.40 54455.75 88888.00 2017-01-06 15:29:48.250 006 12613.00 62.45 54455.75 88888.00 2017-01-06 15:29:48.375 006 12613.00 62.48 54455.72 88888.00 2017-01-06 15:29:48.500 006 12613.02 62.45 54455.72 88888.00 2017-01-06 15:29:48.625 006 12613.02 62.48 54455.72 88888.00 2017-01-06 15:29:48.750 006 12613.02 62.50 54455.72 88888.00 2017-01-06 15:29:48.875 006 12613.05 62.52 54455.70 88888.00 2017-01-06 15:29:49.000 006 12613.08 62.52 54455.68 88888.00 2017-01-06 15:29:49.125 006 12613.08 62.58 54455.70 88888.00 2017-01-06 15:29:49.250 006 12613.02 62.58 54455.70 88888.00 2017-01-06 15:29:49.375 006 12613.05 62.60 54455.70 88888.00 2017-01-06 15:29:49.500 006 12613.05 62.62 54455.70 88888.00 2017-01-06 15:29:49.625 006 12612.98 62.65 54455.68 88888.00 2017-01-06 15:29:49.750 006 12612.92 62.67 54455.68 88888.00 2017-01-06 15:29:49.875 006 12612.95 62.67 54455.68 88888.00 2017-01-06 15:29:50.000 006 12612.98 62.70 54455.68 88888.00 2017-01-06 15:29:50.125 006 12612.95 62.73 54455.68 88888.00 2017-01-06 15:29:50.250 006 12612.98 62.73 54455.65 88888.00 2017-01-06 15:29:50.375 006 12613.00 62.75 54455.65 88888.00 2017-01-06 15:29:50.500 006 12612.98 62.75 54455.65 88888.00 2017-01-06 15:29:50.625 006 12613.05 62.80 54455.68 88888.00 2017-01-06 15:29:50.750 006 12613.15 62.83 54455.65 88888.00 2017-01-06 15:29:50.875 006 12613.08 62.83 54455.65 88888.00 2017-01-06 15:29:51.000 006 12612.92 62.83 54455.60 88888.00 2017-01-06 15:29:51.125 006 12612.88 62.85 54455.60 88888.00 2017-01-06 15:29:51.250 006 12612.92 62.88 54455.57 88888.00 2017-01-06 15:29:51.375 006 12612.98 62.88 54455.57 88888.00 2017-01-06 15:29:51.500 006 12612.98 62.92 54455.55 88888.00 2017-01-06 15:29:51.625 006 12612.88 62.95 54455.57 88888.00 2017-01-06 15:29:51.750 006 12612.90 62.95 54455.57 88888.00 2017-01-06 15:29:51.875 006 12612.98 62.98 54455.57 88888.00 2017-01-06 15:29:52.000 006 12613.02 63.00 54455.53 88888.00 2017-01-06 15:29:52.125 006 12613.02 63.02 54455.55 88888.00 2017-01-06 15:29:52.250 006 12612.95 63.00 54455.53 88888.00 2017-01-06 15:29:52.375 006 12612.95 63.02 54455.50 88888.00 2017-01-06 15:29:52.500 006 12612.95 63.05 54455.53 88888.00 2017-01-06 15:29:52.625 006 12612.98 63.05 54455.50 88888.00 2017-01-06 15:29:52.750 006 12613.00 63.08 54455.50 88888.00 2017-01-06 15:29:52.875 006 12613.08 63.10 54455.50 88888.00 2017-01-06 15:29:53.000 006 12613.08 63.10 54455.47 88888.00 2017-01-06 15:29:53.125 006 12612.98 63.12 54455.47 88888.00 2017-01-06 15:29:53.250 006 12612.90 63.12 54455.45 88888.00 2017-01-06 15:29:53.375 006 12612.88 63.17 54455.45 88888.00 2017-01-06 15:29:53.500 006 12612.88 63.20 54455.47 88888.00 2017-01-06 15:29:53.625 006 12612.88 63.20 54455.50 88888.00 2017-01-06 15:29:53.750 006 12612.95 63.23 54455.47 88888.00 2017-01-06 15:29:53.875 006 12612.98 63.25 54455.45 88888.00 2017-01-06 15:29:54.000 006 12612.95 63.25 54455.43 88888.00 2017-01-06 15:29:54.125 006 12612.85 63.25 54455.43 88888.00 2017-01-06 15:29:54.250 006 12612.88 63.27 54455.43 88888.00 2017-01-06 15:29:54.375 006 12612.95 63.27 54455.45 88888.00 2017-01-06 15:29:54.500 006 12612.98 63.33 54455.43 88888.00 2017-01-06 15:29:54.625 006 12612.92 63.30 54455.43 88888.00 2017-01-06 15:29:54.750 006 12612.90 63.30 54455.43 88888.00 2017-01-06 15:29:54.875 006 12612.90 63.35 54455.43 88888.00 2017-01-06 15:29:55.000 006 12612.92 63.38 54455.43 88888.00 2017-01-06 15:29:55.125 006 12612.92 63.38 54455.43 88888.00 2017-01-06 15:29:55.250 006 12612.88 63.38 54455.40 88888.00 2017-01-06 15:29:55.375 006 12612.85 63.42 54455.43 88888.00 2017-01-06 15:29:55.500 006 12612.85 63.42 54455.40 88888.00 2017-01-06 15:29:55.625 006 12612.85 63.42 54455.40 88888.00 2017-01-06 15:29:55.750 006 12612.90 63.45 54455.40 88888.00 2017-01-06 15:29:55.875 006 12612.88 63.45 54455.40 88888.00 2017-01-06 15:29:56.000 006 12612.88 63.50 54455.38 88888.00 2017-01-06 15:29:56.125 006 12612.83 63.50 54455.38 88888.00 2017-01-06 15:29:56.250 006 12612.83 63.50 54455.38 88888.00 2017-01-06 15:29:56.375 006 12612.83 63.52 54455.35 88888.00 2017-01-06 15:29:56.500 006 12612.85 63.50 54455.32 88888.00 2017-01-06 15:29:56.625 006 12612.85 63.52 54455.32 88888.00 2017-01-06 15:29:56.750 006 12612.88 63.55 54455.35 88888.00 2017-01-06 15:29:56.875 006 12612.92 63.58 54455.35 88888.00 2017-01-06 15:29:57.000 006 12612.90 63.55 54455.32 88888.00 2017-01-06 15:29:57.125 006 12612.83 63.58 54455.35 88888.00 2017-01-06 15:29:57.250 006 12612.80 63.60 54455.38 88888.00 2017-01-06 15:29:57.375 006 12612.88 63.62 54455.35 88888.00 2017-01-06 15:29:57.500 006 12612.90 63.62 54455.32 88888.00 2017-01-06 15:29:57.625 006 12612.85 63.65 54455.32 88888.00 2017-01-06 15:29:57.750 006 12612.80 63.67 54455.35 88888.00 2017-01-06 15:29:57.875 006 12612.83 63.67 54455.32 88888.00 2017-01-06 15:29:58.000 006 12612.85 63.70 54455.30 88888.00 2017-01-06 15:29:58.125 006 12612.88 63.70 54455.32 88888.00 2017-01-06 15:29:58.250 006 12612.88 63.73 54455.32 88888.00 2017-01-06 15:29:58.375 006 12612.80 63.75 54455.30 88888.00 2017-01-06 15:29:58.500 006 12612.75 63.75 54455.28 88888.00 2017-01-06 15:29:58.625 006 12612.77 63.75 54455.28 88888.00 2017-01-06 15:29:58.750 006 12612.85 63.77 54455.25 88888.00 2017-01-06 15:29:58.875 006 12612.90 63.83 54455.28 88888.00 2017-01-06 15:29:59.000 006 12612.88 63.83 54455.25 88888.00 2017-01-06 15:29:59.125 006 12612.83 63.83 54455.28 88888.00 2017-01-06 15:29:59.250 006 12612.83 63.83 54455.25 88888.00 2017-01-06 15:29:59.375 006 12612.95 63.85 54455.25 88888.00 2017-01-06 15:29:59.500 006 12612.95 63.85 54455.25 88888.00 2017-01-06 15:29:59.625 006 12612.88 63.90 54455.25 88888.00 2017-01-06 15:29:59.750 006 12612.88 63.90 54455.22 88888.00 2017-01-06 15:29:59.875 006 12612.85 63.90 54455.22 88888.00 2017-01-06 15:30:00.000 006 12612.77 63.92 54455.20 88888.00 2017-01-06 15:30:00.125 006 12612.75 63.90 54455.22 88888.00 2017-01-06 15:30:00.250 006 12612.75 63.92 54455.22 88888.00 2017-01-06 15:30:00.375 006 12612.77 63.92 54455.20 88888.00 2017-01-06 15:30:00.500 006 12612.77 63.92 54455.20 88888.00 2017-01-06 15:30:00.625 006 12612.80 63.98 54455.18 88888.00 2017-01-06 15:30:00.750 006 12612.92 63.98 54455.18 88888.00 2017-01-06 15:30:00.875 006 12612.98 64.00 54455.22 88888.00 2017-01-06 15:30:01.000 006 12612.92 64.00 54455.20 88888.00 2017-01-06 15:30:01.125 006 12612.80 64.00 54455.20 88888.00 2017-01-06 15:30:01.250 006 12612.77 64.00 54455.18 88888.00 2017-01-06 15:30:01.375 006 12612.80 64.03 54455.18 88888.00 2017-01-06 15:30:01.500 006 12612.75 64.05 54455.18 88888.00 2017-01-06 15:30:01.625 006 12612.75 64.03 54455.15 88888.00 2017-01-06 15:30:01.750 006 12612.75 64.05 54455.15 88888.00 2017-01-06 15:30:01.875 006 12612.75 64.08 54455.15 88888.00 2017-01-06 15:30:02.000 006 12612.75 64.05 54455.15 88888.00 2017-01-06 15:30:02.125 006 12612.80 64.08 54455.15 88888.00 2017-01-06 15:30:02.250 006 12612.80 64.12 54455.15 88888.00 2017-01-06 15:30:02.375 006 12612.83 64.12 54455.12 88888.00 2017-01-06 15:30:02.500 006 12612.88 64.12 54455.12 88888.00 2017-01-06 15:30:02.625 006 12612.83 64.15 54455.12 88888.00 2017-01-06 15:30:02.750 006 12612.83 64.17 54455.15 88888.00 2017-01-06 15:30:02.875 006 12612.90 64.20 54455.15 88888.00 2017-01-06 15:30:03.000 006 12612.88 64.22 54455.10 88888.00 2017-01-06 15:30:03.125 006 12612.85 64.20 54455.10 88888.00 2017-01-06 15:30:03.250 006 12612.83 64.17 54455.10 88888.00 2017-01-06 15:30:03.375 006 12612.85 64.20 54455.10 88888.00 2017-01-06 15:30:03.500 006 12612.85 64.28 54455.10 88888.00 2017-01-06 15:30:03.625 006 12612.80 64.30 54455.10 88888.00 2017-01-06 15:30:03.750 006 12612.80 64.33 54455.12 88888.00 2017-01-06 15:30:03.875 006 12612.77 64.35 54455.12 88888.00 2017-01-06 15:30:04.000 006 12612.80 64.38 54455.10 88888.00 2017-01-06 15:30:04.125 006 12612.88 64.35 54455.07 88888.00 2017-01-06 15:30:04.250 006 12612.92 64.38 54455.05 88888.00 2017-01-06 15:30:04.375 006 12612.95 64.40 54455.07 88888.00 2017-01-06 15:30:04.500 006 12612.85 64.38 54455.05 88888.00 2017-01-06 15:30:04.625 006 12612.85 64.40 54455.05 88888.00 2017-01-06 15:30:04.750 006 12612.95 64.40 54455.05 88888.00 2017-01-06 15:30:04.875 006 12613.00 64.42 54455.05 88888.00 2017-01-06 15:30:05.000 006 12612.98 64.45 54455.05 88888.00 2017-01-06 15:30:05.125 006 12612.95 64.45 54455.07 88888.00 2017-01-06 15:30:05.250 006 12612.98 64.42 54455.07 88888.00 2017-01-06 15:30:05.375 006 12613.05 64.47 54455.07 88888.00 2017-01-06 15:30:05.500 006 12613.05 64.55 54455.05 88888.00 2017-01-06 15:30:05.625 006 12613.00 64.60 54455.03 88888.00 2017-01-06 15:30:05.750 006 12612.92 64.58 54455.00 88888.00 2017-01-06 15:30:05.875 006 12612.88 64.58 54455.00 88888.00 2017-01-06 15:30:06.000 006 12612.88 64.60 54454.97 88888.00 2017-01-06 15:30:06.125 006 12612.85 64.65 54455.00 88888.00 2017-01-06 15:30:06.250 006 12612.85 64.65 54455.03 88888.00 2017-01-06 15:30:06.375 006 12612.88 64.65 54455.03 88888.00 2017-01-06 15:30:06.500 006 12612.92 64.67 54455.03 88888.00 2017-01-06 15:30:06.625 006 12612.95 64.70 54455.03 88888.00 2017-01-06 15:30:06.750 006 12612.95 64.72 54455.03 88888.00 2017-01-06 15:30:06.875 006 12612.92 64.72 54455.00 88888.00 2017-01-06 15:30:07.000 006 12612.90 64.75 54455.00 88888.00 2017-01-06 15:30:07.125 006 12612.90 64.72 54454.97 88888.00 2017-01-06 15:30:07.250 006 12612.92 64.75 54454.95 88888.00 2017-01-06 15:30:07.375 006 12612.92 64.78 54454.95 88888.00 2017-01-06 15:30:07.500 006 12612.92 64.78 54454.95 88888.00 2017-01-06 15:30:07.625 006 12612.95 64.83 54454.95 88888.00 2017-01-06 15:30:07.750 006 12612.92 64.83 54454.95 88888.00 2017-01-06 15:30:07.875 006 12612.90 64.80 54454.97 88888.00 2017-01-06 15:30:08.000 006 12612.88 64.85 54454.97 88888.00 2017-01-06 15:30:08.125 006 12612.92 64.92 54455.00 88888.00 2017-01-06 15:30:08.250 006 12613.00 64.90 54455.00 88888.00 2017-01-06 15:30:08.375 006 12613.05 64.92 54455.00 88888.00 2017-01-06 15:30:08.500 006 12613.08 64.95 54454.97 88888.00 2017-01-06 15:30:08.625 006 12613.05 64.95 54454.97 88888.00 2017-01-06 15:30:08.750 006 12612.98 64.95 54454.95 88888.00 2017-01-06 15:30:08.875 006 12612.98 64.97 54455.00 88888.00 2017-01-06 15:30:09.000 006 12612.95 64.97 54454.97 88888.00 2017-01-06 15:30:09.125 006 12612.98 65.00 54454.97 88888.00 2017-01-06 15:30:09.250 006 12612.98 65.05 54454.97 88888.00 2017-01-06 15:30:09.375 006 12612.98 65.08 54454.97 88888.00 2017-01-06 15:30:09.500 006 12612.98 65.10 54455.00 88888.00 2017-01-06 15:30:09.625 006 12613.00 65.10 54454.97 88888.00 2017-01-06 15:30:09.750 006 12613.00 65.10 54454.97 88888.00 2017-01-06 15:30:09.875 006 12612.98 65.12 54454.95 88888.00 2017-01-06 15:30:10.000 006 12613.00 65.12 54454.95 88888.00 2017-01-06 15:30:10.125 006 12613.02 65.15 54454.95 88888.00 2017-01-06 15:30:10.250 006 12613.02 65.17 54454.93 88888.00 2017-01-06 15:30:10.375 006 12612.98 65.20 54454.95 88888.00 2017-01-06 15:30:10.500 006 12612.98 65.17 54454.95 88888.00 2017-01-06 15:30:10.625 006 12612.95 65.20 54454.95 88888.00 2017-01-06 15:30:10.750 006 12612.98 65.20 54454.93 88888.00 2017-01-06 15:30:10.875 006 12612.98 65.22 54454.93 88888.00 2017-01-06 15:30:11.000 006 12612.98 65.25 54454.93 88888.00 2017-01-06 15:30:11.125 006 12612.98 65.28 54454.93 88888.00 2017-01-06 15:30:11.250 006 12613.00 65.28 54454.93 88888.00 2017-01-06 15:30:11.375 006 12612.98 65.30 54454.90 88888.00 2017-01-06 15:30:11.500 006 12613.00 65.33 54454.90 88888.00 2017-01-06 15:30:11.625 006 12613.00 65.35 54454.88 88888.00 2017-01-06 15:30:11.750 006 12612.98 65.35 54454.90 88888.00 2017-01-06 15:30:11.875 006 12612.98 65.35 54454.90 88888.00 2017-01-06 15:30:12.000 006 12612.92 65.38 54454.88 88888.00 2017-01-06 15:30:12.125 006 12612.88 65.40 54454.90 88888.00 2017-01-06 15:30:12.250 006 12612.90 65.40 54454.88 88888.00 2017-01-06 15:30:12.375 006 12613.00 65.40 54454.88 88888.00 2017-01-06 15:30:12.500 006 12613.05 65.45 54454.88 88888.00 2017-01-06 15:30:12.625 006 12613.10 65.45 54454.88 88888.00 2017-01-06 15:30:12.750 006 12613.05 65.42 54454.85 88888.00 2017-01-06 15:30:12.875 006 12612.98 65.45 54454.85 88888.00 2017-01-06 15:30:13.000 006 12612.95 65.50 54454.88 88888.00 2017-01-06 15:30:13.125 006 12613.00 65.53 54454.90 88888.00 2017-01-06 15:30:13.250 006 12613.05 65.53 54454.90 88888.00 2017-01-06 15:30:13.375 006 12613.02 65.58 54454.88 88888.00 2017-01-06 15:30:13.500 006 12612.92 65.58 54454.85 88888.00 2017-01-06 15:30:13.625 006 12612.95 65.60 54454.88 88888.00 2017-01-06 15:30:13.750 006 12612.98 65.58 54454.85 88888.00 2017-01-06 15:30:13.875 006 12612.92 65.58 54454.88 88888.00 2017-01-06 15:30:14.000 006 12612.98 65.60 54454.85 88888.00 2017-01-06 15:30:14.125 006 12613.00 65.62 54454.88 88888.00 2017-01-06 15:30:14.250 006 12612.95 65.62 54454.88 88888.00 2017-01-06 15:30:14.375 006 12612.95 65.65 54454.88 88888.00 2017-01-06 15:30:14.500 006 12613.00 65.67 54454.90 88888.00 2017-01-06 15:30:14.625 006 12612.98 65.70 54454.90 88888.00 2017-01-06 15:30:14.750 006 12612.98 65.70 54454.93 88888.00 2017-01-06 15:30:14.875 006 12612.98 65.72 54454.88 88888.00 2017-01-06 15:30:15.000 006 12612.98 65.78 54454.85 88888.00 2017-01-06 15:30:15.125 006 12613.00 65.83 54454.88 88888.00 2017-01-06 15:30:15.250 006 12612.92 65.83 54454.90 88888.00 2017-01-06 15:30:15.375 006 12612.88 65.83 54454.88 88888.00 2017-01-06 15:30:15.500 006 12612.90 65.85 54454.85 88888.00 2017-01-06 15:30:15.625 006 12612.98 65.90 54454.85 88888.00 2017-01-06 15:30:15.750 006 12613.00 65.92 54454.82 88888.00 2017-01-06 15:30:15.875 006 12612.98 65.92 54454.82 88888.00 2017-01-06 15:30:16.000 006 12612.95 65.92 54454.82 88888.00 2017-01-06 15:30:16.125 006 12612.95 65.95 54454.85 88888.00 2017-01-06 15:30:16.250 006 12612.98 65.97 54454.85 88888.00 2017-01-06 15:30:16.375 006 12612.98 65.97 54454.82 88888.00 2017-01-06 15:30:16.500 006 12612.92 66.00 54454.85 88888.00 2017-01-06 15:30:16.625 006 12612.92 66.03 54454.85 88888.00 2017-01-06 15:30:16.750 006 12612.95 66.08 54454.85 88888.00 2017-01-06 15:30:16.875 006 12612.98 66.08 54454.82 88888.00 2017-01-06 15:30:17.000 006 12613.02 66.08 54454.80 88888.00 2017-01-06 15:30:17.125 006 12613.00 66.10 54454.82 88888.00 2017-01-06 15:30:17.250 006 12612.95 66.10 54454.82 88888.00 2017-01-06 15:30:17.375 006 12613.02 66.17 54454.80 88888.00 2017-01-06 15:30:17.500 006 12613.08 66.17 54454.80 88888.00 2017-01-06 15:30:17.625 006 12613.08 66.20 54454.82 88888.00 2017-01-06 15:30:17.750 006 12613.08 66.25 54454.80 88888.00 2017-01-06 15:30:17.875 006 12613.10 66.25 54454.82 88888.00 2017-01-06 15:30:18.000 006 12613.12 66.22 54454.80 88888.00 2017-01-06 15:30:18.125 006 12613.08 66.28 54454.80 88888.00 2017-01-06 15:30:18.250 006 12613.05 66.33 54454.80 88888.00 2017-01-06 15:30:18.375 006 12613.15 66.38 54454.80 88888.00 2017-01-06 15:30:18.500 006 12613.17 66.40 54454.82 88888.00 2017-01-06 15:30:18.625 006 12613.15 66.40 54454.82 88888.00 2017-01-06 15:30:18.750 006 12613.10 66.42 54454.78 88888.00 2017-01-06 15:30:18.875 006 12613.15 66.42 54454.78 88888.00 2017-01-06 15:30:19.000 006 12613.20 66.47 54454.78 88888.00 2017-01-06 15:30:19.125 006 12613.15 66.47 54454.80 88888.00 2017-01-06 15:30:19.250 006 12613.12 66.50 54454.80 88888.00 2017-01-06 15:30:19.375 006 12613.12 66.53 54454.80 88888.00 2017-01-06 15:30:19.500 006 12613.12 66.53 54454.78 88888.00 2017-01-06 15:30:19.625 006 12613.12 66.55 54454.75 88888.00 2017-01-06 15:30:19.750 006 12613.08 66.58 54454.75 88888.00 2017-01-06 15:30:19.875 006 12613.05 66.60 54454.72 88888.00 2017-01-06 15:30:20.000 006 12613.10 66.65 54454.72 88888.00 2017-01-06 15:30:20.125 006 12613.12 66.67 54454.72 88888.00 2017-01-06 15:30:20.250 006 12613.15 66.70 54454.75 88888.00 2017-01-06 15:30:20.375 006 12613.17 66.75 54454.75 88888.00 2017-01-06 15:30:20.500 006 12613.15 66.78 54454.75 88888.00 2017-01-06 15:30:20.625 006 12613.15 66.80 54454.75 88888.00 2017-01-06 15:30:20.750 006 12613.20 66.80 54454.72 88888.00 2017-01-06 15:30:20.875 006 12613.25 66.80 54454.72 88888.00 2017-01-06 15:30:21.000 006 12613.20 66.85 54454.72 88888.00 2017-01-06 15:30:21.125 006 12613.20 66.88 54454.72 88888.00 2017-01-06 15:30:21.250 006 12613.20 66.88 54454.75 88888.00 2017-01-06 15:30:21.375 006 12613.20 66.90 54454.78 88888.00 2017-01-06 15:30:21.500 006 12613.27 66.92 54454.72 88888.00 2017-01-06 15:30:21.625 006 12613.30 66.97 54454.70 88888.00 2017-01-06 15:30:21.750 006 12613.23 67.00 54454.72 88888.00 2017-01-06 15:30:21.875 006 12613.23 67.00 54454.72 88888.00 2017-01-06 15:30:22.000 006 12613.25 67.03 54454.70 88888.00 2017-01-06 15:30:22.125 006 12613.30 67.08 54454.70 88888.00 2017-01-06 15:30:22.250 006 12613.35 67.08 54454.70 88888.00 2017-01-06 15:30:22.375 006 12613.33 67.12 54454.70 88888.00 2017-01-06 15:30:22.500 006 12613.27 67.12 54454.70 88888.00 2017-01-06 15:30:22.625 006 12613.35 67.15 54454.70 88888.00 2017-01-06 15:30:22.750 006 12613.42 67.17 54454.68 88888.00 2017-01-06 15:30:22.875 006 12613.42 67.17 54454.68 88888.00 2017-01-06 15:30:23.000 006 12613.40 67.17 54454.65 88888.00 2017-01-06 15:30:23.125 006 12613.38 67.22 54454.68 88888.00 2017-01-06 15:30:23.250 006 12613.35 67.20 54454.65 88888.00 2017-01-06 15:30:23.375 006 12613.40 67.22 54454.68 88888.00 2017-01-06 15:30:23.500 006 12613.48 67.28 54454.70 88888.00 2017-01-06 15:30:23.625 006 12613.52 67.30 54454.68 88888.00 2017-01-06 15:30:23.750 006 12613.55 67.33 54454.65 88888.00 2017-01-06 15:30:23.875 006 12613.58 67.38 54454.68 88888.00 2017-01-06 15:30:24.000 006 12613.60 67.38 54454.65 88888.00 2017-01-06 15:30:24.125 006 12613.52 67.40 54454.65 88888.00 2017-01-06 15:30:24.250 006 12613.48 67.40 54454.65 88888.00 2017-01-06 15:30:24.375 006 12613.50 67.38 54454.65 88888.00 2017-01-06 15:30:24.500 006 12613.55 67.40 54454.62 88888.00 2017-01-06 15:30:24.625 006 12613.55 67.42 54454.62 88888.00 2017-01-06 15:30:24.750 006 12613.50 67.47 54454.62 88888.00 2017-01-06 15:30:24.875 006 12613.50 67.50 54454.60 88888.00 2017-01-06 15:30:25.000 006 12613.52 67.53 54454.57 88888.00 2017-01-06 15:30:25.125 006 12613.58 67.53 54454.60 88888.00 2017-01-06 15:30:25.250 006 12613.62 67.55 54454.62 88888.00 2017-01-06 15:30:25.375 006 12613.65 67.58 54454.62 88888.00 2017-01-06 15:30:25.500 006 12613.67 67.60 54454.60 88888.00 2017-01-06 15:30:25.625 006 12613.67 67.60 54454.60 88888.00 2017-01-06 15:30:25.750 006 12613.65 67.60 54454.57 88888.00 2017-01-06 15:30:25.875 006 12613.67 67.62 54454.57 88888.00 2017-01-06 15:30:26.000 006 12613.73 67.70 54454.57 88888.00 2017-01-06 15:30:26.125 006 12613.70 67.70 54454.57 88888.00 2017-01-06 15:30:26.250 006 12613.70 67.70 54454.57 88888.00 2017-01-06 15:30:26.375 006 12613.80 67.70 54454.57 88888.00 2017-01-06 15:30:26.500 006 12613.90 67.75 54454.57 88888.00 2017-01-06 15:30:26.625 006 12613.83 67.80 54454.57 88888.00 2017-01-06 15:30:26.750 006 12613.70 67.78 54454.57 88888.00 2017-01-06 15:30:26.875 006 12613.73 67.80 54454.55 88888.00 2017-01-06 15:30:27.000 006 12613.83 67.83 54454.55 88888.00 2017-01-06 15:30:27.125 006 12613.88 67.85 54454.57 88888.00 2017-01-06 15:30:27.250 006 12613.88 67.85 54454.57 88888.00 2017-01-06 15:30:27.375 006 12613.90 67.90 54454.60 88888.00 2017-01-06 15:30:27.500 006 12613.90 67.90 54454.57 88888.00 2017-01-06 15:30:27.625 006 12613.88 67.90 54454.55 88888.00 2017-01-06 15:30:27.750 006 12613.85 67.92 54454.55 88888.00 2017-01-06 15:30:27.875 006 12613.85 67.92 54454.53 88888.00 2017-01-06 15:30:28.000 006 12613.90 67.95 54454.53 88888.00 2017-01-06 15:30:28.125 006 12613.92 67.97 54454.55 88888.00 2017-01-06 15:30:28.250 006 12613.92 67.95 54454.57 88888.00 2017-01-06 15:30:28.375 006 12613.95 67.97 54454.55 88888.00 2017-01-06 15:30:28.500 006 12613.95 68.03 54454.55 88888.00 2017-01-06 15:30:28.625 006 12614.00 68.00 54454.55 88888.00 2017-01-06 15:30:28.750 006 12614.02 68.05 54454.55 88888.00 2017-01-06 15:30:28.875 006 12614.05 68.08 54454.57 88888.00 2017-01-06 15:30:29.000 006 12614.08 68.08 54454.55 88888.00 2017-01-06 15:30:29.125 006 12614.12 68.08 54454.55 88888.00 2017-01-06 15:30:29.250 006 12614.12 68.08 54454.53 88888.00 2017-01-06 15:30:29.375 006 12614.12 68.12 54454.53 88888.00 2017-01-06 15:30:29.500 006 12614.15 68.15 54454.53 88888.00 2017-01-06 15:30:29.625 006 12614.12 68.12 54454.55 88888.00 2017-01-06 15:30:29.750 006 12614.12 68.15 54454.53 88888.00 2017-01-06 15:30:29.875 006 12614.12 68.12 54454.50 88888.00 2017-01-06 15:30:30.000 006 12614.15 68.12 54454.50 88888.00 2017-01-06 15:30:30.125 006 12614.23 68.15 54454.50 88888.00 2017-01-06 15:30:30.250 006 12614.23 68.17 54454.50 88888.00 2017-01-06 15:30:30.375 006 12614.23 68.17 54454.50 88888.00 2017-01-06 15:30:30.500 006 12614.30 68.17 54454.50 88888.00 2017-01-06 15:30:30.625 006 12614.33 68.22 54454.50 88888.00 2017-01-06 15:30:30.750 006 12614.33 68.22 54454.50 88888.00 2017-01-06 15:30:30.875 006 12614.30 68.20 54454.50 88888.00 2017-01-06 15:30:31.000 006 12614.30 68.25 54454.50 88888.00 2017-01-06 15:30:31.125 006 12614.33 68.25 54454.50 88888.00 2017-01-06 15:30:31.250 006 12614.33 68.22 54454.50 88888.00 2017-01-06 15:30:31.375 006 12614.38 68.25 54454.50 88888.00 2017-01-06 15:30:31.500 006 12614.42 68.28 54454.47 88888.00 2017-01-06 15:30:31.625 006 12614.40 68.30 54454.47 88888.00 2017-01-06 15:30:31.750 006 12614.40 68.28 54454.50 88888.00 2017-01-06 15:30:31.875 006 12614.42 68.28 54454.50 88888.00 2017-01-06 15:30:32.000 006 12614.40 68.22 54454.50 88888.00 2017-01-06 15:30:32.125 006 12614.42 68.22 54454.53 88888.00 2017-01-06 15:30:32.250 006 12614.50 68.25 54454.53 88888.00 2017-01-06 15:30:32.375 006 12614.52 68.28 54454.47 88888.00 2017-01-06 15:30:32.500 006 12614.55 68.28 54454.50 88888.00 2017-01-06 15:30:32.625 006 12614.58 68.28 54454.50 88888.00 2017-01-06 15:30:32.750 006 12614.58 68.30 54454.53 88888.00 2017-01-06 15:30:32.875 006 12614.52 68.28 54454.53 88888.00 2017-01-06 15:30:33.000 006 12614.50 68.30 54454.50 88888.00 2017-01-06 15:30:33.125 006 12614.52 68.30 54454.53 88888.00 2017-01-06 15:30:33.250 006 12614.55 68.30 54454.50 88888.00 2017-01-06 15:30:33.375 006 12614.62 68.30 54454.50 88888.00 2017-01-06 15:30:33.500 006 12614.58 68.30 54454.53 88888.00 2017-01-06 15:30:33.625 006 12614.55 68.30 54454.53 88888.00 2017-01-06 15:30:33.750 006 12614.58 68.30 54454.53 88888.00 2017-01-06 15:30:33.875 006 12614.55 68.30 54454.50 88888.00 2017-01-06 15:30:34.000 006 12614.58 68.30 54454.53 88888.00 2017-01-06 15:30:34.125 006 12614.58 68.33 54454.53 88888.00 2017-01-06 15:30:34.250 006 12614.60 68.30 54454.53 88888.00 2017-01-06 15:30:34.375 006 12614.67 68.30 54454.55 88888.00 2017-01-06 15:30:34.500 006 12614.70 68.25 54454.53 88888.00 2017-01-06 15:30:34.625 006 12614.73 68.28 54454.53 88888.00 2017-01-06 15:30:34.750 006 12614.77 68.30 54454.55 88888.00 2017-01-06 15:30:34.875 006 12614.73 68.28 54454.53 88888.00 2017-01-06 15:30:35.000 006 12614.70 68.28 54454.50 88888.00 2017-01-06 15:30:35.125 006 12614.73 68.25 54454.53 88888.00 2017-01-06 15:30:35.250 006 12614.80 68.25 54454.53 88888.00 2017-01-06 15:30:35.375 006 12614.80 68.28 54454.53 88888.00 2017-01-06 15:30:35.500 006 12614.80 68.30 54454.53 88888.00 2017-01-06 15:30:35.625 006 12614.88 68.28 54454.53 88888.00 2017-01-06 15:30:35.750 006 12614.80 68.25 54454.53 88888.00 2017-01-06 15:30:35.875 006 12614.77 68.25 54454.53 88888.00 2017-01-06 15:30:36.000 006 12614.80 68.25 54454.53 88888.00 2017-01-06 15:30:36.125 006 12614.83 68.25 54454.55 88888.00 2017-01-06 15:30:36.250 006 12614.85 68.25 54454.53 88888.00 2017-01-06 15:30:36.375 006 12614.92 68.25 54454.53 88888.00 2017-01-06 15:30:36.500 006 12614.90 68.22 54454.55 88888.00 2017-01-06 15:30:36.625 006 12614.85 68.22 54454.57 88888.00 2017-01-06 15:30:36.750 006 12614.88 68.22 54454.60 88888.00 2017-01-06 15:30:36.875 006 12614.92 68.20 54454.60 88888.00 2017-01-06 15:30:37.000 006 12614.95 68.20 54454.55 88888.00 2017-01-06 15:30:37.125 006 12614.98 68.17 54454.57 88888.00 2017-01-06 15:30:37.250 006 12614.92 68.17 54454.60 88888.00 2017-01-06 15:30:37.375 006 12614.95 68.17 54454.57 88888.00 2017-01-06 15:30:37.500 006 12614.95 68.15 54454.57 88888.00 2017-01-06 15:30:37.625 006 12615.00 68.12 54454.55 88888.00 2017-01-06 15:30:37.750 006 12615.00 68.12 54454.55 88888.00 2017-01-06 15:30:37.875 006 12615.00 68.10 54454.57 88888.00 2017-01-06 15:30:38.000 006 12615.02 68.08 54454.57 88888.00 2017-01-06 15:30:38.125 006 12615.08 68.05 54454.60 88888.00 2017-01-06 15:30:38.250 006 12615.12 68.08 54454.60 88888.00 2017-01-06 15:30:38.375 006 12615.17 68.05 54454.60 88888.00 2017-01-06 15:30:38.500 006 12615.17 68.00 54454.60 88888.00 2017-01-06 15:30:38.625 006 12615.17 68.00 54454.60 88888.00 2017-01-06 15:30:38.750 006 12615.17 67.97 54454.60 88888.00 2017-01-06 15:30:38.875 006 12615.20 67.97 54454.57 88888.00 2017-01-06 15:30:39.000 006 12615.20 67.95 54454.57 88888.00 2017-01-06 15:30:39.125 006 12615.20 67.95 54454.60 88888.00 2017-01-06 15:30:39.250 006 12615.25 67.92 54454.62 88888.00 2017-01-06 15:30:39.375 006 12615.30 67.90 54454.60 88888.00 2017-01-06 15:30:39.500 006 12615.35 67.90 54454.60 88888.00 2017-01-06 15:30:39.625 006 12615.30 67.88 54454.60 88888.00 2017-01-06 15:30:39.750 006 12615.27 67.83 54454.60 88888.00 2017-01-06 15:30:39.875 006 12615.25 67.80 54454.62 88888.00 2017-01-06 15:30:40.000 006 12615.27 67.83 54454.62 88888.00 2017-01-06 15:30:40.125 006 12615.27 67.80 54454.68 88888.00 2017-01-06 15:30:40.250 006 12615.27 67.72 54454.70 88888.00 2017-01-06 15:30:40.375 006 12615.33 67.67 54454.68 88888.00 2017-01-06 15:30:40.500 006 12615.40 67.67 54454.68 88888.00 2017-01-06 15:30:40.625 006 12615.45 67.67 54454.68 88888.00 2017-01-06 15:30:40.750 006 12615.42 67.60 54454.68 88888.00 2017-01-06 15:30:40.875 006 12615.40 67.55 54454.68 88888.00 2017-01-06 15:30:41.000 006 12615.42 67.55 54454.68 88888.00 2017-01-06 15:30:41.125 006 12615.48 67.53 54454.70 88888.00 2017-01-06 15:30:41.250 006 12615.48 67.50 54454.68 88888.00 2017-01-06 15:30:41.375 006 12615.48 67.50 54454.68 88888.00 2017-01-06 15:30:41.500 006 12615.50 67.50 54454.68 88888.00 2017-01-06 15:30:41.625 006 12615.55 67.45 54454.70 88888.00 2017-01-06 15:30:41.750 006 12615.52 67.38 54454.68 88888.00 2017-01-06 15:30:41.875 006 12615.52 67.33 54454.70 88888.00 2017-01-06 15:30:42.000 006 12615.50 67.30 54454.70 88888.00 2017-01-06 15:30:42.125 006 12615.52 67.30 54454.70 88888.00 2017-01-06 15:30:42.250 006 12615.52 67.25 54454.70 88888.00 2017-01-06 15:30:42.375 006 12615.52 67.25 54454.70 88888.00 2017-01-06 15:30:42.500 006 12615.48 67.22 54454.72 88888.00 2017-01-06 15:30:42.625 006 12615.48 67.20 54454.75 88888.00 2017-01-06 15:30:42.750 006 12615.48 67.17 54454.75 88888.00 2017-01-06 15:30:42.875 006 12615.48 67.12 54454.72 88888.00 2017-01-06 15:30:43.000 006 12615.48 67.08 54454.72 88888.00 2017-01-06 15:30:43.125 006 12615.52 67.05 54454.72 88888.00 2017-01-06 15:30:43.250 006 12615.58 67.03 54454.75 88888.00 2017-01-06 15:30:43.375 006 12615.58 67.03 54454.78 88888.00 2017-01-06 15:30:43.500 006 12615.58 67.00 54454.78 88888.00 2017-01-06 15:30:43.625 006 12615.60 66.95 54454.75 88888.00 2017-01-06 15:30:43.750 006 12615.65 66.92 54454.75 88888.00 2017-01-06 15:30:43.875 006 12615.62 66.88 54454.75 88888.00 2017-01-06 15:30:44.000 006 12615.62 66.85 54454.78 88888.00 2017-01-06 15:30:44.125 006 12615.62 66.83 54454.80 88888.00 2017-01-06 15:30:44.250 006 12615.58 66.80 54454.82 88888.00 2017-01-06 15:30:44.375 006 12615.60 66.80 54454.82 88888.00 2017-01-06 15:30:44.500 006 12615.65 66.78 54454.78 88888.00 2017-01-06 15:30:44.625 006 12615.67 66.72 54454.80 88888.00 2017-01-06 15:30:44.750 006 12615.65 66.75 54454.82 88888.00 2017-01-06 15:30:44.875 006 12615.65 66.70 54454.82 88888.00 2017-01-06 15:30:45.000 006 12615.62 66.67 54454.82 88888.00 2017-01-06 15:30:45.125 006 12615.55 66.62 54454.85 88888.00 2017-01-06 15:30:45.250 006 12615.50 66.58 54454.88 88888.00 2017-01-06 15:30:45.375 006 12615.55 66.58 54454.88 88888.00 2017-01-06 15:30:45.500 006 12615.60 66.55 54454.88 88888.00 2017-01-06 15:30:45.625 006 12615.55 66.55 54454.88 88888.00 2017-01-06 15:30:45.750 006 12615.55 66.53 54454.88 88888.00 2017-01-06 15:30:45.875 006 12615.52 66.50 54454.88 88888.00 2017-01-06 15:30:46.000 006 12615.50 66.50 54454.88 88888.00 2017-01-06 15:30:46.125 006 12615.50 66.47 54454.90 88888.00 2017-01-06 15:30:46.250 006 12615.52 66.45 54454.90 88888.00 2017-01-06 15:30:46.375 006 12615.58 66.45 54454.90 88888.00 2017-01-06 15:30:46.500 006 12615.58 66.45 54454.90 88888.00 2017-01-06 15:30:46.625 006 12615.55 66.42 54454.93 88888.00 2017-01-06 15:30:46.750 006 12615.55 66.40 54454.93 88888.00 2017-01-06 15:30:46.875 006 12615.58 66.40 54454.93 88888.00 2017-01-06 15:30:47.000 006 12615.52 66.40 54454.95 88888.00 2017-01-06 15:30:47.125 006 12615.48 66.38 54454.95 88888.00 2017-01-06 15:30:47.250 006 12615.52 66.38 54454.97 88888.00 2017-01-06 15:30:47.375 006 12615.60 66.38 54455.00 88888.00 2017-01-06 15:30:47.500 006 12615.60 66.35 54454.97 88888.00 2017-01-06 15:30:47.625 006 12615.52 66.35 54454.95 88888.00 2017-01-06 15:30:47.750 006 12615.45 66.38 54454.95 88888.00 2017-01-06 15:30:47.875 006 12615.50 66.35 54454.95 88888.00 2017-01-06 15:30:48.000 006 12615.50 66.35 54454.97 88888.00 2017-01-06 15:30:48.125 006 12615.58 66.38 54455.00 88888.00 2017-01-06 15:30:48.250 006 12615.60 66.35 54455.00 88888.00 2017-01-06 15:30:48.375 006 12615.60 66.38 54455.03 88888.00 2017-01-06 15:30:48.500 006 12615.52 66.38 54455.00 88888.00 2017-01-06 15:30:48.625 006 12615.52 66.35 54455.00 88888.00 2017-01-06 15:30:48.750 006 12615.55 66.35 54455.00 88888.00 2017-01-06 15:30:48.875 006 12615.55 66.35 54455.03 88888.00 2017-01-06 15:30:49.000 006 12615.50 66.38 54455.03 88888.00 2017-01-06 15:30:49.125 006 12615.48 66.38 54455.03 88888.00 2017-01-06 15:30:49.250 006 12615.45 66.38 54455.03 88888.00 2017-01-06 15:30:49.375 006 12615.48 66.38 54455.03 88888.00 2017-01-06 15:30:49.500 006 12615.45 66.38 54455.03 88888.00 2017-01-06 15:30:49.625 006 12615.45 66.40 54455.05 88888.00 2017-01-06 15:30:49.750 006 12615.42 66.40 54455.05 88888.00 2017-01-06 15:30:49.875 006 12615.45 66.45 54455.05 88888.00 2017-01-06 15:30:50.000 006 12615.48 66.47 54455.07 88888.00 2017-01-06 15:30:50.125 006 12615.50 66.47 54455.10 88888.00 2017-01-06 15:30:50.250 006 12615.52 66.47 54455.07 88888.00 2017-01-06 15:30:50.375 006 12615.55 66.50 54455.10 88888.00 2017-01-06 15:30:50.500 006 12615.48 66.50 54455.10 88888.00 2017-01-06 15:30:50.625 006 12615.45 66.55 54455.07 88888.00 2017-01-06 15:30:50.750 006 12615.50 66.58 54455.07 88888.00 2017-01-06 15:30:50.875 006 12615.50 66.60 54455.07 88888.00 2017-01-06 15:30:51.000 006 12615.52 66.60 54455.10 88888.00 2017-01-06 15:30:51.125 006 12615.50 66.65 54455.07 88888.00 2017-01-06 15:30:51.250 006 12615.50 66.65 54455.12 88888.00 2017-01-06 15:30:51.375 006 12615.48 66.67 54455.07 88888.00 2017-01-06 15:30:51.500 006 12615.45 66.70 54455.07 88888.00 2017-01-06 15:30:51.625 006 12615.50 66.72 54455.05 88888.00 2017-01-06 15:30:51.750 006 12615.48 66.78 54455.10 88888.00 2017-01-06 15:30:51.875 006 12615.40 66.75 54455.10 88888.00 2017-01-06 15:30:52.000 006 12615.42 66.75 54455.10 88888.00 2017-01-06 15:30:52.125 006 12615.45 66.80 54455.10 88888.00 2017-01-06 15:30:52.250 006 12615.48 66.83 54455.10 88888.00 2017-01-06 15:30:52.375 006 12615.52 66.88 54455.10 88888.00 2017-01-06 15:30:52.500 006 12615.52 66.88 54455.12 88888.00 2017-01-06 15:30:52.625 006 12615.50 66.88 54455.12 88888.00 2017-01-06 15:30:52.750 006 12615.55 66.92 54455.12 88888.00 2017-01-06 15:30:52.875 006 12615.55 66.95 54455.10 88888.00 2017-01-06 15:30:53.000 006 12615.50 66.95 54455.07 88888.00 2017-01-06 15:30:53.125 006 12615.52 67.00 54455.07 88888.00 2017-01-06 15:30:53.250 006 12615.62 67.03 54455.07 88888.00 2017-01-06 15:30:53.375 006 12615.67 67.05 54455.07 88888.00 2017-01-06 15:30:53.500 006 12615.67 67.10 54455.10 88888.00 2017-01-06 15:30:53.625 006 12615.67 67.10 54455.10 88888.00 2017-01-06 15:30:53.750 006 12615.67 67.12 54455.12 88888.00 2017-01-06 15:30:53.875 006 12615.62 67.15 54455.12 88888.00 2017-01-06 15:30:54.000 006 12615.62 67.17 54455.07 88888.00 2017-01-06 15:30:54.125 006 12615.65 67.20 54455.07 88888.00 2017-01-06 15:30:54.250 006 12615.70 67.20 54455.10 88888.00 2017-01-06 15:30:54.375 006 12615.75 67.22 54455.12 88888.00 2017-01-06 15:30:54.500 006 12615.83 67.28 54455.12 88888.00 2017-01-06 15:30:54.625 006 12615.85 67.30 54455.10 88888.00 2017-01-06 15:30:54.750 006 12615.83 67.30 54455.10 88888.00 2017-01-06 15:30:54.875 006 12615.83 67.33 54455.07 88888.00 2017-01-06 15:30:55.000 006 12615.85 67.35 54455.07 88888.00 2017-01-06 15:30:55.125 006 12615.88 67.40 54455.07 88888.00 2017-01-06 15:30:55.250 006 12615.92 67.40 54455.07 88888.00 2017-01-06 15:30:55.375 006 12615.98 67.45 54455.05 88888.00 2017-01-06 15:30:55.500 006 12615.95 67.50 54455.07 88888.00 2017-01-06 15:30:55.625 006 12615.88 67.53 54455.05 88888.00 2017-01-06 15:30:55.750 006 12615.85 67.53 54455.05 88888.00 2017-01-06 15:30:55.875 006 12615.98 67.58 54455.05 88888.00 2017-01-06 15:30:56.000 006 12615.98 67.60 54455.05 88888.00 2017-01-06 15:30:56.125 006 12615.98 67.60 54455.07 88888.00 2017-01-06 15:30:56.250 006 12615.98 67.60 54455.07 88888.00 2017-01-06 15:30:56.375 006 12616.02 67.62 54455.05 88888.00 2017-01-06 15:30:56.500 006 12616.05 67.62 54455.05 88888.00 2017-01-06 15:30:56.625 006 12616.05 67.67 54455.07 88888.00 2017-01-06 15:30:56.750 006 12616.10 67.72 54455.10 88888.00 2017-01-06 15:30:56.875 006 12616.12 67.70 54455.07 88888.00 2017-01-06 15:30:57.000 006 12616.17 67.72 54455.05 88888.00 2017-01-06 15:30:57.125 006 12616.20 67.78 54455.05 88888.00 2017-01-06 15:30:57.250 006 12616.20 67.78 54455.07 88888.00 2017-01-06 15:30:57.375 006 12616.25 67.80 54455.07 88888.00 2017-01-06 15:30:57.500 006 12616.30 67.83 54455.07 88888.00 2017-01-06 15:30:57.625 006 12616.40 67.88 54455.07 88888.00 2017-01-06 15:30:57.750 006 12616.40 67.88 54455.05 88888.00 2017-01-06 15:30:57.875 006 12616.30 67.85 54455.05 88888.00 2017-01-06 15:30:58.000 006 12616.20 67.88 54455.05 88888.00 2017-01-06 15:30:58.125 006 12616.23 67.90 54455.03 88888.00 2017-01-06 15:30:58.250 006 12616.30 67.88 54455.03 88888.00 2017-01-06 15:30:58.375 006 12616.38 67.88 54455.03 88888.00 2017-01-06 15:30:58.500 006 12616.42 67.90 54455.03 88888.00 2017-01-06 15:30:58.625 006 12616.42 67.92 54455.03 88888.00 2017-01-06 15:30:58.750 006 12616.40 67.92 54455.05 88888.00 2017-01-06 15:30:58.875 006 12616.40 67.95 54455.05 88888.00 2017-01-06 15:30:59.000 006 12616.42 67.92 54455.03 88888.00 2017-01-06 15:30:59.125 006 12616.48 67.92 54455.03 88888.00 2017-01-06 15:30:59.250 006 12616.52 67.92 54455.03 88888.00 2017-01-06 15:30:59.375 006 12616.52 67.92 54455.03 88888.00 2017-01-06 15:30:59.500 006 12616.52 67.92 54455.03 88888.00 2017-01-06 15:30:59.625 006 12616.50 67.97 54455.00 88888.00 2017-01-06 15:30:59.750 006 12616.58 67.97 54455.03 88888.00 2017-01-06 15:30:59.875 006 12616.58 67.97 54454.97 88888.00 2017-01-06 15:31:00.000 006 12616.65 67.97 54455.00 88888.00 2017-01-06 15:31:00.125 006 12616.73 67.97 54455.00 88888.00 2017-01-06 15:31:00.250 006 12616.75 68.00 54455.03 88888.00 2017-01-06 15:31:00.375 006 12616.75 67.95 54455.03 88888.00 2017-01-06 15:31:00.500 006 12616.70 67.92 54455.03 88888.00 2017-01-06 15:31:00.625 006 12616.70 67.95 54455.00 88888.00 2017-01-06 15:31:00.750 006 12616.75 67.95 54454.97 88888.00 2017-01-06 15:31:00.875 006 12616.85 67.97 54455.00 88888.00 2017-01-06 15:31:01.000 006 12616.85 67.95 54455.00 88888.00 2017-01-06 15:31:01.125 006 12616.85 67.97 54455.00 88888.00 2017-01-06 15:31:01.250 006 12616.85 67.97 54455.03 88888.00 2017-01-06 15:31:01.375 006 12616.90 67.97 54455.03 88888.00 2017-01-06 15:31:01.500 006 12616.88 67.97 54455.00 88888.00 2017-01-06 15:31:01.625 006 12616.88 67.95 54454.97 88888.00 2017-01-06 15:31:01.750 006 12616.90 67.90 54455.00 88888.00 2017-01-06 15:31:01.875 006 12616.88 67.92 54455.03 88888.00 2017-01-06 15:31:02.000 006 12616.95 67.92 54455.00 88888.00 2017-01-06 15:31:02.125 006 12617.05 67.90 54455.00 88888.00 2017-01-06 15:31:02.250 006 12617.08 67.90 54455.00 88888.00 2017-01-06 15:31:02.375 006 12617.10 67.90 54455.00 88888.00 2017-01-06 15:31:02.500 006 12617.17 67.90 54455.00 88888.00 2017-01-06 15:31:02.625 006 12617.20 67.92 54455.00 88888.00 2017-01-06 15:31:02.750 006 12617.23 67.92 54455.00 88888.00 2017-01-06 15:31:02.875 006 12617.25 67.92 54455.00 88888.00 2017-01-06 15:31:03.000 006 12617.27 67.90 54455.00 88888.00 2017-01-06 15:31:03.125 006 12617.27 67.88 54455.00 88888.00 2017-01-06 15:31:03.250 006 12617.25 67.85 54455.00 88888.00 2017-01-06 15:31:03.375 006 12617.33 67.85 54455.00 88888.00 2017-01-06 15:31:03.500 006 12617.30 67.88 54455.03 88888.00 2017-01-06 15:31:03.625 006 12617.27 67.88 54455.03 88888.00 2017-01-06 15:31:03.750 006 12617.27 67.83 54455.00 88888.00 2017-01-06 15:31:03.875 006 12617.40 67.85 54454.97 88888.00 2017-01-06 15:31:04.000 006 12617.50 67.85 54454.95 88888.00 2017-01-06 15:31:04.125 006 12617.52 67.80 54454.97 88888.00 2017-01-06 15:31:04.250 006 12617.45 67.72 54455.00 88888.00 2017-01-06 15:31:04.375 006 12617.50 67.75 54454.97 88888.00 2017-01-06 15:31:04.500 006 12617.55 67.75 54454.97 88888.00 2017-01-06 15:31:04.625 006 12617.58 67.72 54454.97 88888.00 2017-01-06 15:31:04.750 006 12617.58 67.70 54455.00 88888.00 2017-01-06 15:31:04.875 006 12617.60 67.67 54455.00 88888.00 2017-01-06 15:31:05.000 006 12617.62 67.67 54454.97 88888.00 2017-01-06 15:31:05.125 006 12617.62 67.67 54455.00 88888.00 2017-01-06 15:31:05.250 006 12617.67 67.65 54455.00 88888.00 2017-01-06 15:31:05.375 006 12617.70 67.62 54454.97 88888.00 2017-01-06 15:31:05.500 006 12617.75 67.60 54455.03 88888.00 2017-01-06 15:31:05.625 006 12617.73 67.60 54455.00 88888.00 2017-01-06 15:31:05.750 006 12617.70 67.58 54454.95 88888.00 2017-01-06 15:31:05.875 006 12617.70 67.58 54454.97 88888.00 2017-01-06 15:31:06.000 006 12617.77 67.55 54455.00 88888.00 2017-01-06 15:31:06.125 006 12617.83 67.55 54455.00 88888.00 2017-01-06 15:31:06.250 006 12617.80 67.53 54455.00 88888.00 2017-01-06 15:31:06.375 006 12617.83 67.50 54455.00 88888.00 2017-01-06 15:31:06.500 006 12617.90 67.45 54454.97 88888.00 2017-01-06 15:31:06.625 006 12617.92 67.45 54454.97 88888.00 2017-01-06 15:31:06.750 006 12617.92 67.42 54454.97 88888.00 2017-01-06 15:31:06.875 006 12617.95 67.42 54455.00 88888.00 2017-01-06 15:31:07.000 006 12617.95 67.40 54455.03 88888.00 2017-01-06 15:31:07.125 006 12617.95 67.38 54455.00 88888.00 2017-01-06 15:31:07.250 006 12617.98 67.33 54455.00 88888.00 2017-01-06 15:31:07.375 006 12618.00 67.30 54454.97 88888.00 2017-01-06 15:31:07.500 006 12618.08 67.28 54454.97 88888.00 2017-01-06 15:31:07.625 006 12618.10 67.25 54455.00 88888.00 2017-01-06 15:31:07.750 006 12618.08 67.22 54455.03 88888.00 2017-01-06 15:31:07.875 006 12618.05 67.22 54455.00 88888.00 2017-01-06 15:31:08.000 006 12618.05 67.20 54454.97 88888.00 2017-01-06 15:31:08.125 006 12618.12 67.20 54455.00 88888.00 2017-01-06 15:31:08.250 006 12618.15 67.17 54455.00 88888.00 2017-01-06 15:31:08.375 006 12618.15 67.15 54455.03 88888.00 2017-01-06 15:31:08.500 006 12618.17 67.10 54455.03 88888.00 2017-01-06 15:31:08.625 006 12618.25 67.08 54455.05 88888.00 2017-01-06 15:31:08.750 006 12618.33 67.08 54455.05 88888.00 2017-01-06 15:31:08.875 006 12618.33 67.05 54455.03 88888.00 2017-01-06 15:31:09.000 006 12618.33 67.03 54455.03 88888.00 2017-01-06 15:31:09.125 006 12618.40 66.95 54455.05 88888.00 2017-01-06 15:31:09.250 006 12618.40 66.92 54455.05 88888.00 2017-01-06 15:31:09.375 006 12618.38 66.92 54455.03 88888.00 2017-01-06 15:31:09.500 006 12618.33 66.90 54455.03 88888.00 2017-01-06 15:31:09.625 006 12618.38 66.85 54455.00 88888.00 2017-01-06 15:31:09.750 006 12618.48 66.83 54455.03 88888.00 2017-01-06 15:31:09.875 006 12618.52 66.83 54455.03 88888.00 2017-01-06 15:31:10.000 006 12618.52 66.78 54455.03 88888.00 2017-01-06 15:31:10.125 006 12618.60 66.78 54455.05 88888.00 2017-01-06 15:31:10.250 006 12618.62 66.75 54455.07 88888.00 2017-01-06 15:31:10.375 006 12618.58 66.70 54455.07 88888.00 2017-01-06 15:31:10.500 006 12618.58 66.65 54455.07 88888.00 2017-01-06 15:31:10.625 006 12618.65 66.62 54455.05 88888.00 2017-01-06 15:31:10.750 006 12618.70 66.62 54455.07 88888.00 2017-01-06 15:31:10.875 006 12618.67 66.60 54455.07 88888.00 2017-01-06 15:31:11.000 006 12618.70 66.58 54455.07 88888.00 2017-01-06 15:31:11.125 006 12618.73 66.55 54455.05 88888.00 2017-01-06 15:31:11.250 006 12618.77 66.50 54455.10 88888.00 2017-01-06 15:31:11.375 006 12618.83 66.47 54455.12 88888.00 2017-01-06 15:31:11.500 006 12618.88 66.45 54455.10 88888.00 2017-01-06 15:31:11.625 006 12618.88 66.40 54455.12 88888.00 2017-01-06 15:31:11.750 006 12618.90 66.40 54455.10 88888.00 2017-01-06 15:31:11.875 006 12618.90 66.38 54455.12 88888.00 2017-01-06 15:31:12.000 006 12618.90 66.38 54455.12 88888.00 2017-01-06 15:31:12.125 006 12618.85 66.35 54455.15 88888.00 2017-01-06 15:31:12.250 006 12618.85 66.28 54455.15 88888.00 2017-01-06 15:31:12.375 006 12618.90 66.30 54455.12 88888.00 2017-01-06 15:31:12.500 006 12618.88 66.25 54455.12 88888.00 2017-01-06 15:31:12.625 006 12618.88 66.22 54455.15 88888.00 2017-01-06 15:31:12.750 006 12618.90 66.20 54455.20 88888.00 2017-01-06 15:31:12.875 006 12618.98 66.20 54455.20 88888.00 2017-01-06 15:31:13.000 006 12618.95 66.17 54455.18 88888.00 2017-01-06 15:31:13.125 006 12618.90 66.12 54455.20 88888.00 2017-01-06 15:31:13.250 006 12618.90 66.05 54455.20 88888.00 2017-01-06 15:31:13.375 006 12619.00 66.05 54455.22 88888.00 2017-01-06 15:31:13.500 006 12618.98 66.03 54455.20 88888.00 2017-01-06 15:31:13.625 006 12618.90 66.00 54455.20 88888.00 2017-01-06 15:31:13.750 006 12618.90 65.97 54455.20 88888.00 2017-01-06 15:31:13.875 006 12618.98 65.95 54455.22 88888.00 2017-01-06 15:31:14.000 006 12619.00 65.92 54455.25 88888.00 2017-01-06 15:31:14.125 006 12619.02 65.90 54455.28 88888.00 2017-01-06 15:31:14.250 006 12619.02 65.88 54455.30 88888.00 2017-01-06 15:31:14.375 006 12619.02 65.85 54455.30 88888.00 2017-01-06 15:31:14.500 006 12619.00 65.85 54455.28 88888.00 2017-01-06 15:31:14.625 006 12618.98 65.80 54455.30 88888.00 2017-01-06 15:31:14.750 006 12619.05 65.75 54455.30 88888.00 2017-01-06 15:31:14.875 006 12619.08 65.72 54455.28 88888.00 2017-01-06 15:31:15.000 006 12619.10 65.70 54455.30 88888.00 2017-01-06 15:31:15.125 006 12619.10 65.67 54455.30 88888.00 2017-01-06 15:31:15.250 006 12619.08 65.65 54455.32 88888.00 2017-01-06 15:31:15.375 006 12619.05 65.65 54455.35 88888.00 2017-01-06 15:31:15.500 006 12619.10 65.65 54455.35 88888.00 2017-01-06 15:31:15.625 006 12619.15 65.62 54455.38 88888.00 2017-01-06 15:31:15.750 006 12619.08 65.55 54455.38 88888.00 2017-01-06 15:31:15.875 006 12619.00 65.53 54455.38 88888.00 2017-01-06 15:31:16.000 006 12618.95 65.50 54455.35 88888.00 2017-01-06 15:31:16.125 006 12619.02 65.50 54455.40 88888.00 2017-01-06 15:31:16.250 006 12619.12 65.45 54455.43 88888.00 2017-01-06 15:31:16.375 006 12619.08 65.42 54455.38 88888.00 2017-01-06 15:31:16.500 006 12619.00 65.38 54455.40 88888.00 2017-01-06 15:31:16.625 006 12619.00 65.35 54455.40 88888.00 2017-01-06 15:31:16.750 006 12619.00 65.35 54455.45 88888.00 2017-01-06 15:31:16.875 006 12619.08 65.33 54455.47 88888.00 2017-01-06 15:31:17.000 006 12619.10 65.30 54455.47 88888.00 2017-01-06 15:31:17.125 006 12619.10 65.30 54455.45 88888.00 2017-01-06 15:31:17.250 006 12619.12 65.28 54455.47 88888.00 2017-01-06 15:31:17.375 006 12619.17 65.25 54455.45 88888.00 2017-01-06 15:31:17.500 006 12619.12 65.25 54455.47 88888.00 2017-01-06 15:31:17.625 006 12619.08 65.17 54455.53 88888.00 2017-01-06 15:31:17.750 006 12619.02 65.15 54455.47 88888.00 2017-01-06 15:31:17.875 006 12619.00 65.12 54455.53 88888.00 2017-01-06 15:31:18.000 006 12619.00 65.12 54455.53 88888.00 2017-01-06 15:31:18.125 006 12619.00 65.10 54455.53 88888.00 2017-01-06 15:31:18.250 006 12618.95 65.12 54455.57 88888.00 2017-01-06 15:31:18.375 006 12618.98 65.10 54455.57 88888.00 2017-01-06 15:31:18.500 006 12619.02 65.08 54455.60 88888.00 2017-01-06 15:31:18.625 006 12619.00 65.03 54455.62 88888.00 2017-01-06 15:31:18.750 006 12619.02 65.00 54455.62 88888.00 2017-01-06 15:31:18.875 006 12619.05 64.95 54455.62 88888.00 2017-01-06 15:31:19.000 006 12619.00 64.95 54455.62 88888.00 2017-01-06 15:31:19.125 006 12619.00 64.90 54455.65 88888.00 2017-01-06 15:31:19.250 006 12618.95 64.90 54455.68 88888.00 2017-01-06 15:31:19.375 006 12619.00 64.90 54455.68 88888.00 2017-01-06 15:31:19.500 006 12619.00 64.88 54455.68 88888.00 2017-01-06 15:31:19.625 006 12618.88 64.85 54455.70 88888.00 2017-01-06 15:31:19.750 006 12618.85 64.83 54455.70 88888.00 2017-01-06 15:31:19.875 006 12618.95 64.80 54455.70 88888.00 2017-01-06 15:31:20.000 006 12618.98 64.78 54455.70 88888.00 2017-01-06 15:31:20.125 006 12618.92 64.75 54455.72 88888.00 2017-01-06 15:31:20.250 006 12618.88 64.67 54455.75 88888.00 2017-01-06 15:31:20.375 006 12618.85 64.67 54455.75 88888.00 2017-01-06 15:31:20.500 006 12618.88 64.70 54455.75 88888.00 2017-01-06 15:31:20.625 006 12618.83 64.67 54455.75 88888.00 2017-01-06 15:31:20.750 006 12618.80 64.62 54455.80 88888.00 2017-01-06 15:31:20.875 006 12618.83 64.62 54455.80 88888.00 2017-01-06 15:31:21.000 006 12618.83 64.58 54455.80 88888.00 2017-01-06 15:31:21.125 006 12618.80 64.53 54455.82 88888.00 2017-01-06 15:31:21.250 006 12618.77 64.47 54455.85 88888.00 2017-01-06 15:31:21.375 006 12618.80 64.47 54455.82 88888.00 2017-01-06 15:31:21.500 006 12618.83 64.47 54455.80 88888.00 2017-01-06 15:31:21.625 006 12618.77 64.47 54455.82 88888.00 2017-01-06 15:31:21.750 006 12618.70 64.45 54455.85 88888.00 2017-01-06 15:31:21.875 006 12618.62 64.42 54455.85 88888.00 2017-01-06 15:31:22.000 006 12618.62 64.42 54455.88 88888.00 2017-01-06 15:31:22.125 006 12618.62 64.40 54455.88 88888.00 2017-01-06 15:31:22.250 006 12618.65 64.33 54455.93 88888.00 2017-01-06 15:31:22.375 006 12618.62 64.28 54455.93 88888.00 2017-01-06 15:31:22.500 006 12618.60 64.30 54455.95 88888.00 2017-01-06 15:31:22.625 006 12618.58 64.30 54455.95 88888.00 2017-01-06 15:31:22.750 006 12618.55 64.30 54455.97 88888.00 2017-01-06 15:31:22.875 006 12618.55 64.25 54455.97 88888.00 2017-01-06 15:31:23.000 006 12618.48 64.22 54455.95 88888.00 2017-01-06 15:31:23.125 006 12618.48 64.20 54455.95 88888.00 2017-01-06 15:31:23.250 006 12618.40 64.17 54455.95 88888.00 2017-01-06 15:31:23.375 006 12618.42 64.17 54455.97 88888.00 2017-01-06 15:31:23.500 006 12618.40 64.15 54456.00 88888.00 2017-01-06 15:31:23.625 006 12618.42 64.12 54456.00 88888.00 2017-01-06 15:31:23.750 006 12618.45 64.10 54456.03 88888.00 2017-01-06 15:31:23.875 006 12618.48 64.10 54456.05 88888.00 2017-01-06 15:31:24.000 006 12618.45 64.08 54456.00 88888.00 2017-01-06 15:31:24.125 006 12618.42 64.05 54456.05 88888.00 2017-01-06 15:31:24.250 006 12618.40 64.05 54456.10 88888.00 2017-01-06 15:31:24.375 006 12618.42 64.03 54456.07 88888.00 2017-01-06 15:31:24.500 006 12618.40 64.00 54456.07 88888.00 2017-01-06 15:31:24.625 006 12618.38 63.98 54456.10 88888.00 2017-01-06 15:31:24.750 006 12618.38 63.95 54456.12 88888.00 2017-01-06 15:31:24.875 006 12618.38 63.95 54456.12 88888.00 2017-01-06 15:31:25.000 006 12618.40 63.95 54456.12 88888.00 2017-01-06 15:31:25.125 006 12618.38 63.98 54456.18 88888.00 2017-01-06 15:31:25.250 006 12618.33 63.95 54456.18 88888.00 2017-01-06 15:31:25.375 006 12618.35 63.92 54456.18 88888.00 2017-01-06 15:31:25.500 006 12618.38 63.88 54456.15 88888.00 2017-01-06 15:31:25.625 006 12618.33 63.85 54456.15 88888.00 2017-01-06 15:31:25.750 006 12618.27 63.80 54456.15 88888.00 2017-01-06 15:31:25.875 006 12618.30 63.80 54456.18 88888.00 2017-01-06 15:31:26.000 006 12618.33 63.80 54456.18 88888.00 2017-01-06 15:31:26.125 006 12618.27 63.83 54456.20 88888.00 2017-01-06 15:31:26.250 006 12618.17 63.80 54456.20 88888.00 2017-01-06 15:31:26.375 006 12618.08 63.83 54456.22 88888.00 2017-01-06 15:31:26.500 006 12618.10 63.77 54456.20 88888.00 2017-01-06 15:31:26.625 006 12618.15 63.75 54456.22 88888.00 2017-01-06 15:31:26.750 006 12618.12 63.77 54456.22 88888.00 2017-01-06 15:31:26.875 006 12618.05 63.75 54456.25 88888.00 2017-01-06 15:31:27.000 006 12618.05 63.70 54456.20 88888.00 2017-01-06 15:31:27.125 006 12618.02 63.70 54456.22 88888.00 2017-01-06 15:31:27.250 006 12618.05 63.67 54456.22 88888.00 2017-01-06 15:31:27.375 006 12618.08 63.67 54456.22 88888.00 2017-01-06 15:31:27.500 006 12618.05 63.67 54456.28 88888.00 2017-01-06 15:31:27.625 006 12618.02 63.67 54456.30 88888.00 2017-01-06 15:31:27.750 006 12618.08 63.70 54456.30 88888.00 2017-01-06 15:31:27.875 006 12618.12 63.67 54456.28 88888.00 2017-01-06 15:31:28.000 006 12618.08 63.65 54456.28 88888.00 2017-01-06 15:31:28.125 006 12618.02 63.65 54456.30 88888.00 2017-01-06 15:31:28.250 006 12617.98 63.67 54456.30 88888.00 2017-01-06 15:31:28.375 006 12618.02 63.70 54456.30 88888.00 2017-01-06 15:31:28.500 006 12618.00 63.67 54456.30 88888.00 2017-01-06 15:31:28.625 006 12618.00 63.62 54456.32 88888.00 2017-01-06 15:31:28.750 006 12618.02 63.65 54456.32 88888.00 2017-01-06 15:31:28.875 006 12618.05 63.62 54456.32 88888.00 2017-01-06 15:31:29.000 006 12618.05 63.62 54456.30 88888.00 2017-01-06 15:31:29.125 006 12618.02 63.60 54456.30 88888.00 2017-01-06 15:31:29.250 006 12617.95 63.60 54456.30 88888.00 2017-01-06 15:31:29.375 006 12617.90 63.60 54456.28 88888.00 2017-01-06 15:31:29.500 006 12617.88 63.60 54456.30 88888.00 2017-01-06 15:31:29.625 006 12617.90 63.58 54456.32 88888.00 2017-01-06 15:31:29.750 006 12617.95 63.58 54456.35 88888.00 2017-01-06 15:31:29.875 006 12617.98 63.58 54456.35 88888.00 2017-01-06 15:31:30.000 006 12617.95 63.52 54456.32 88888.00 2017-01-06 15:31:30.125 006 12617.92 63.50 54456.35 88888.00 2017-01-06 15:31:30.250 006 12617.88 63.50 54456.35 88888.00 2017-01-06 15:31:30.375 006 12617.92 63.52 54456.35 88888.00 2017-01-06 15:31:30.500 006 12617.92 63.50 54456.35 88888.00 2017-01-06 15:31:30.625 006 12617.95 63.50 54456.35 88888.00 2017-01-06 15:31:30.750 006 12617.98 63.50 54456.32 88888.00 2017-01-06 15:31:30.875 006 12617.95 63.48 54456.38 88888.00 2017-01-06 15:31:31.000 006 12617.88 63.48 54456.40 88888.00 2017-01-06 15:31:31.125 006 12617.85 63.48 54456.40 88888.00 2017-01-06 15:31:31.250 006 12617.88 63.42 54456.38 88888.00 2017-01-06 15:31:31.375 006 12617.92 63.42 54456.40 88888.00 2017-01-06 15:31:31.500 006 12617.95 63.45 54456.38 88888.00 2017-01-06 15:31:31.625 006 12617.90 63.48 54456.35 88888.00 2017-01-06 15:31:31.750 006 12617.85 63.48 54456.38 88888.00 2017-01-06 15:31:31.875 006 12617.88 63.48 54456.40 88888.00 2017-01-06 15:31:32.000 006 12617.90 63.45 54456.38 88888.00 2017-01-06 15:31:32.125 006 12617.88 63.42 54456.38 88888.00 2017-01-06 15:31:32.250 006 12617.88 63.40 54456.38 88888.00 2017-01-06 15:31:32.375 006 12617.90 63.38 54456.35 88888.00 2017-01-06 15:31:32.500 006 12617.95 63.35 54456.35 88888.00 2017-01-06 15:31:32.625 006 12618.00 63.35 54456.38 88888.00 2017-01-06 15:31:32.750 006 12617.98 63.35 54456.38 88888.00 2017-01-06 15:31:32.875 006 12617.98 63.35 54456.40 88888.00 2017-01-06 15:31:33.000 006 12618.00 63.33 54456.38 88888.00 2017-01-06 15:31:33.125 006 12618.02 63.30 54456.40 88888.00 2017-01-06 15:31:33.250 006 12618.08 63.30 54456.40 88888.00 2017-01-06 15:31:33.375 006 12618.10 63.27 54456.38 88888.00 2017-01-06 15:31:33.500 006 12618.05 63.27 54456.38 88888.00 2017-01-06 15:31:33.625 006 12618.05 63.25 54456.40 88888.00 2017-01-06 15:31:33.750 006 12618.02 63.25 54456.38 88888.00 2017-01-06 15:31:33.875 006 12618.05 63.25 54456.40 88888.00 2017-01-06 15:31:34.000 006 12618.02 63.23 54456.38 88888.00 2017-01-06 15:31:34.125 006 12617.98 63.23 54456.38 88888.00 2017-01-06 15:31:34.250 006 12617.98 63.20 54456.40 88888.00 2017-01-06 15:31:34.375 006 12618.02 63.15 54456.40 88888.00 2017-01-06 15:31:34.500 006 12618.02 63.15 54456.35 88888.00 2017-01-06 15:31:34.625 006 12618.02 63.15 54456.35 88888.00 2017-01-06 15:31:34.750 006 12618.02 63.15 54456.35 88888.00 2017-01-06 15:31:34.875 006 12618.02 63.15 54456.35 88888.00 2017-01-06 15:31:35.000 006 12618.05 63.15 54456.35 88888.00 2017-01-06 15:31:35.125 006 12618.08 63.15 54456.38 88888.00 2017-01-06 15:31:35.250 006 12618.08 63.10 54456.35 88888.00 2017-01-06 15:31:35.375 006 12618.10 63.10 54456.38 88888.00 2017-01-06 15:31:35.500 006 12618.12 63.12 54456.40 88888.00 2017-01-06 15:31:35.625 006 12618.17 63.15 54456.43 88888.00 2017-01-06 15:31:35.750 006 12618.05 63.15 54456.40 88888.00 2017-01-06 15:31:35.875 006 12618.10 63.10 54456.38 88888.00 2017-01-06 15:31:36.000 006 12618.08 63.08 54456.35 88888.00 2017-01-06 15:31:36.125 006 12618.05 63.08 54456.38 88888.00 2017-01-06 15:31:36.250 006 12618.05 63.02 54456.40 88888.00 2017-01-06 15:31:36.375 006 12618.05 63.05 54456.38 88888.00 2017-01-06 15:31:36.500 006 12618.08 63.02 54456.38 88888.00 2017-01-06 15:31:36.625 006 12618.15 63.00 54456.40 88888.00 2017-01-06 15:31:36.750 006 12618.25 62.98 54456.38 88888.00 2017-01-06 15:31:36.875 006 12618.27 62.98 54456.38 88888.00 2017-01-06 15:31:37.000 006 12618.27 62.95 54456.38 88888.00 2017-01-06 15:31:37.125 006 12618.25 62.95 54456.35 88888.00 2017-01-06 15:31:37.250 006 12618.25 62.95 54456.35 88888.00 2017-01-06 15:31:37.375 006 12618.27 62.95 54456.32 88888.00 2017-01-06 15:31:37.500 006 12618.30 62.95 54456.32 88888.00 2017-01-06 15:31:37.625 006 12618.35 62.92 54456.35 88888.00 2017-01-06 15:31:37.750 006 12618.30 62.92 54456.35 88888.00 2017-01-06 15:31:37.875 006 12618.25 62.88 54456.35 88888.00 2017-01-06 15:31:38.000 006 12618.23 62.88 54456.32 88888.00 2017-01-06 15:31:38.125 006 12618.27 62.88 54456.32 88888.00 2017-01-06 15:31:38.250 006 12618.33 62.83 54456.35 88888.00 2017-01-06 15:31:38.375 006 12618.40 62.80 54456.32 88888.00 2017-01-06 15:31:38.500 006 12618.42 62.75 54456.32 88888.00 2017-01-06 15:31:38.625 006 12618.40 62.77 54456.30 88888.00 2017-01-06 15:31:38.750 006 12618.40 62.75 54456.32 88888.00 2017-01-06 15:31:38.875 006 12618.38 62.73 54456.35 88888.00 2017-01-06 15:31:39.000 006 12618.40 62.67 54456.32 88888.00 2017-01-06 15:31:39.125 006 12618.42 62.65 54456.32 88888.00 2017-01-06 15:31:39.250 006 12618.38 62.62 54456.32 88888.00 2017-01-06 15:31:39.375 006 12618.42 62.60 54456.32 88888.00 2017-01-06 15:31:39.500 006 12618.50 62.60 54456.32 88888.00 2017-01-06 15:31:39.625 006 12618.55 62.60 54456.32 88888.00 2017-01-06 15:31:39.750 006 12618.50 62.58 54456.32 88888.00 2017-01-06 15:31:39.875 006 12618.48 62.55 54456.32 88888.00 2017-01-06 15:31:40.000 006 12618.52 62.48 54456.32 88888.00 2017-01-06 15:31:40.125 006 12618.52 62.48 54456.32 88888.00 2017-01-06 15:31:40.250 006 12618.52 62.48 54456.30 88888.00 2017-01-06 15:31:40.375 006 12618.52 62.42 54456.28 88888.00 2017-01-06 15:31:40.500 006 12618.60 62.38 54456.28 88888.00 2017-01-06 15:31:40.625 006 12618.60 62.35 54456.30 88888.00 2017-01-06 15:31:40.750 006 12618.60 62.33 54456.30 88888.00 2017-01-06 15:31:40.875 006 12618.60 62.30 54456.28 88888.00 2017-01-06 15:31:41.000 006 12618.58 62.30 54456.28 88888.00 2017-01-06 15:31:41.125 006 12618.55 62.27 54456.30 88888.00 2017-01-06 15:31:41.250 006 12618.52 62.20 54456.30 88888.00 2017-01-06 15:31:41.375 006 12618.58 62.20 54456.32 88888.00 2017-01-06 15:31:41.500 006 12618.67 62.17 54456.32 88888.00 2017-01-06 15:31:41.625 006 12618.70 62.17 54456.30 88888.00 2017-01-06 15:31:41.750 006 12618.67 62.12 54456.28 88888.00 2017-01-06 15:31:41.875 006 12618.70 62.10 54456.25 88888.00 2017-01-06 15:31:42.000 006 12618.73 62.08 54456.22 88888.00 2017-01-06 15:31:42.125 006 12618.75 62.05 54456.25 88888.00 2017-01-06 15:31:42.250 006 12618.73 62.02 54456.30 88888.00 2017-01-06 15:31:42.375 006 12618.77 61.98 54456.30 88888.00 2017-01-06 15:31:42.500 006 12618.77 61.98 54456.32 88888.00 2017-01-06 15:31:42.625 006 12618.77 61.92 54456.30 88888.00 2017-01-06 15:31:42.750 006 12618.77 61.92 54456.30 88888.00 2017-01-06 15:31:42.875 006 12618.75 61.90 54456.32 88888.00 2017-01-06 15:31:43.000 006 12618.77 61.85 54456.32 88888.00 2017-01-06 15:31:43.125 006 12618.80 61.77 54456.32 88888.00 2017-01-06 15:31:43.250 006 12618.73 61.73 54456.32 88888.00 2017-01-06 15:31:43.375 006 12618.80 61.73 54456.32 88888.00 2017-01-06 15:31:43.500 006 12618.88 61.70 54456.32 88888.00 2017-01-06 15:31:43.625 006 12618.88 61.67 54456.32 88888.00 2017-01-06 15:31:43.750 006 12618.85 61.65 54456.30 88888.00 2017-01-06 15:31:43.875 006 12618.83 61.62 54456.32 88888.00 2017-01-06 15:31:44.000 006 12618.88 61.58 54456.30 88888.00 2017-01-06 15:31:44.125 006 12618.85 61.58 54456.32 88888.00 2017-01-06 15:31:44.250 006 12618.80 61.55 54456.35 88888.00 2017-01-06 15:31:44.375 006 12618.77 61.52 54456.32 88888.00 2017-01-06 15:31:44.500 006 12618.85 61.52 54456.32 88888.00 2017-01-06 15:31:44.625 006 12618.88 61.50 54456.35 88888.00 2017-01-06 15:31:44.750 006 12618.92 61.45 54456.35 88888.00 2017-01-06 15:31:44.875 006 12618.92 61.45 54456.32 88888.00 2017-01-06 15:31:45.000 006 12618.90 61.40 54456.32 88888.00 2017-01-06 15:31:45.125 006 12618.85 61.38 54456.32 88888.00 2017-01-06 15:31:45.250 006 12618.88 61.33 54456.35 88888.00 2017-01-06 15:31:45.375 006 12618.92 61.35 54456.35 88888.00 2017-01-06 15:31:45.500 006 12618.92 61.30 54456.32 88888.00 2017-01-06 15:31:45.625 006 12618.90 61.30 54456.32 88888.00 2017-01-06 15:31:45.750 006 12618.88 61.25 54456.32 88888.00 2017-01-06 15:31:45.875 006 12618.85 61.23 54456.35 88888.00 2017-01-06 15:31:46.000 006 12618.85 61.23 54456.35 88888.00 2017-01-06 15:31:46.125 006 12618.85 61.20 54456.35 88888.00 2017-01-06 15:31:46.250 006 12618.90 61.15 54456.35 88888.00 2017-01-06 15:31:46.375 006 12618.95 61.12 54456.35 88888.00 2017-01-06 15:31:46.500 006 12619.00 61.08 54456.32 88888.00 2017-01-06 15:31:46.625 006 12619.02 61.05 54456.32 88888.00 2017-01-06 15:31:46.750 006 12619.00 61.02 54456.32 88888.00 2017-01-06 15:31:46.875 006 12619.00 61.00 54456.35 88888.00 2017-01-06 15:31:47.000 006 12618.95 61.00 54456.32 88888.00 2017-01-06 15:31:47.125 006 12618.95 61.00 54456.35 88888.00 2017-01-06 15:31:47.250 006 12618.95 60.95 54456.35 88888.00 2017-01-06 15:31:47.375 006 12618.98 60.90 54456.32 88888.00 2017-01-06 15:31:47.500 006 12618.98 60.90 54456.35 88888.00 2017-01-06 15:31:47.625 006 12618.98 60.88 54456.35 88888.00 2017-01-06 15:31:47.750 006 12618.98 60.85 54456.38 88888.00 2017-01-06 15:31:47.875 006 12618.95 60.83 54456.40 88888.00 2017-01-06 15:31:48.000 006 12618.95 60.83 54456.35 88888.00 2017-01-06 15:31:48.125 006 12619.00 60.83 54456.38 88888.00 2017-01-06 15:31:48.250 006 12618.98 60.77 54456.38 88888.00 2017-01-06 15:31:48.375 006 12618.98 60.77 54456.38 88888.00 2017-01-06 15:31:48.500 006 12619.02 60.77 54456.40 88888.00 2017-01-06 15:31:48.625 006 12619.00 60.73 54456.40 88888.00 2017-01-06 15:31:48.750 006 12619.00 60.75 54456.38 88888.00 2017-01-06 15:31:48.875 006 12618.98 60.73 54456.40 88888.00 2017-01-06 15:31:49.000 006 12618.92 60.73 54456.38 88888.00 2017-01-06 15:31:49.125 006 12618.88 60.70 54456.40 88888.00 2017-01-06 15:31:49.250 006 12618.88 60.62 54456.40 88888.00 2017-01-06 15:31:49.375 006 12618.98 60.62 54456.40 88888.00 2017-01-06 15:31:49.500 006 12618.95 60.62 54456.38 88888.00 2017-01-06 15:31:49.625 006 12618.88 60.60 54456.40 88888.00 2017-01-06 15:31:49.750 006 12618.83 60.58 54456.40 88888.00 2017-01-06 15:31:49.875 006 12618.80 60.60 54456.40 88888.00 2017-01-06 15:31:50.000 006 12618.85 60.60 54456.40 88888.00 2017-01-06 15:31:50.125 006 12618.88 60.58 54456.43 88888.00 2017-01-06 15:31:50.250 006 12618.80 60.52 54456.43 88888.00 2017-01-06 15:31:50.375 006 12618.80 60.52 54456.45 88888.00 2017-01-06 15:31:50.500 006 12618.80 60.55 54456.45 88888.00 2017-01-06 15:31:50.625 006 12618.83 60.52 54456.45 88888.00 2017-01-06 15:31:50.750 006 12618.83 60.48 54456.45 88888.00 2017-01-06 15:31:50.875 006 12618.80 60.45 54456.45 88888.00 2017-01-06 15:31:51.000 006 12618.77 60.45 54456.43 88888.00 2017-01-06 15:31:51.125 006 12618.80 60.42 54456.45 88888.00 2017-01-06 15:31:51.250 006 12618.77 60.40 54456.45 88888.00 2017-01-06 15:31:51.375 006 12618.70 60.42 54456.45 88888.00 2017-01-06 15:31:51.500 006 12618.73 60.40 54456.47 88888.00 2017-01-06 15:31:51.625 006 12618.80 60.40 54456.47 88888.00 2017-01-06 15:31:51.750 006 12618.83 60.40 54456.50 88888.00 2017-01-06 15:31:51.875 006 12618.77 60.35 54456.50 88888.00 2017-01-06 15:31:52.000 006 12618.75 60.33 54456.50 88888.00 2017-01-06 15:31:52.125 006 12618.77 60.33 54456.53 88888.00 2017-01-06 15:31:52.250 006 12618.80 60.30 54456.50 88888.00 2017-01-06 15:31:52.375 006 12618.85 60.30 54456.50 88888.00 2017-01-06 15:31:52.500 006 12618.83 60.27 54456.50 88888.00 2017-01-06 15:31:52.625 006 12618.75 60.30 54456.53 88888.00 2017-01-06 15:31:52.750 006 12618.73 60.30 54456.55 88888.00 2017-01-06 15:31:52.875 006 12618.80 60.27 54456.53 88888.00 2017-01-06 15:31:53.000 006 12618.75 60.23 54456.50 88888.00 2017-01-06 15:31:53.125 006 12618.70 60.23 54456.50 88888.00 2017-01-06 15:31:53.250 006 12618.73 60.23 54456.53 88888.00 2017-01-06 15:31:53.375 006 12618.75 60.23 54456.53 88888.00 2017-01-06 15:31:53.500 006 12618.67 60.17 54456.53 88888.00 2017-01-06 15:31:53.625 006 12618.73 60.17 54456.55 88888.00 2017-01-06 15:31:53.750 006 12618.75 60.20 54456.55 88888.00 2017-01-06 15:31:53.875 006 12618.75 60.17 54456.55 88888.00 2017-01-06 15:31:54.000 006 12618.75 60.17 54456.53 88888.00 2017-01-06 15:31:54.125 006 12618.67 60.15 54456.55 88888.00 2017-01-06 15:31:54.250 006 12618.60 60.12 54456.60 88888.00 2017-01-06 15:31:54.375 006 12618.60 60.12 54456.62 88888.00 2017-01-06 15:31:54.500 006 12618.65 60.15 54456.60 88888.00 2017-01-06 15:31:54.625 006 12618.67 60.12 54456.60 88888.00 2017-01-06 15:31:54.750 006 12618.65 60.10 54456.57 88888.00 2017-01-06 15:31:54.875 006 12618.65 60.08 54456.55 88888.00 2017-01-06 15:31:55.000 006 12618.70 60.08 54456.57 88888.00 2017-01-06 15:31:55.125 006 12618.67 60.02 54456.60 88888.00 2017-01-06 15:31:55.250 006 12618.65 60.00 54456.60 88888.00 2017-01-06 15:31:55.375 006 12618.65 60.00 54456.60 88888.00 2017-01-06 15:31:55.500 006 12618.65 60.02 54456.57 88888.00 2017-01-06 15:31:55.625 006 12618.67 60.00 54456.57 88888.00 2017-01-06 15:31:55.750 006 12618.70 59.98 54456.57 88888.00 2017-01-06 15:31:55.875 006 12618.67 59.98 54456.57 88888.00 2017-01-06 15:31:56.000 006 12618.67 59.98 54456.55 88888.00 2017-01-06 15:31:56.125 006 12618.67 59.95 54456.60 88888.00 2017-01-06 15:31:56.250 006 12618.60 59.92 54456.62 88888.00 2017-01-06 15:31:56.375 006 12618.62 59.90 54456.65 88888.00 2017-01-06 15:31:56.500 006 12618.70 59.90 54456.62 88888.00 2017-01-06 15:31:56.625 006 12618.73 59.88 54456.62 88888.00 2017-01-06 15:31:56.750 006 12618.75 59.88 54456.65 88888.00 2017-01-06 15:31:56.875 006 12618.77 59.88 54456.65 88888.00 2017-01-06 15:31:57.000 006 12618.70 59.88 54456.65 88888.00 2017-01-06 15:31:57.125 006 12618.58 59.88 54456.68 88888.00 2017-01-06 15:31:57.250 006 12618.52 59.83 54456.68 88888.00 2017-01-06 15:31:57.375 006 12618.52 59.80 54456.68 88888.00 2017-01-06 15:31:57.500 006 12618.65 59.77 54456.68 88888.00 2017-01-06 15:31:57.625 006 12618.75 59.80 54456.68 88888.00 2017-01-06 15:31:57.750 006 12618.70 59.77 54456.68 88888.00 2017-01-06 15:31:57.875 006 12618.60 59.73 54456.70 88888.00 2017-01-06 15:31:58.000 006 12618.55 59.67 54456.68 88888.00 2017-01-06 15:31:58.125 006 12618.60 59.70 54456.68 88888.00 2017-01-06 15:31:58.250 006 12618.58 59.70 54456.68 88888.00 2017-01-06 15:31:58.375 006 12618.58 59.67 54456.68 88888.00 2017-01-06 15:31:58.500 006 12618.55 59.65 54456.68 88888.00 2017-01-06 15:31:58.625 006 12618.55 59.60 54456.68 88888.00 2017-01-06 15:31:58.750 006 12618.58 59.60 54456.68 88888.00 2017-01-06 15:31:58.875 006 12618.50 59.62 54456.68 88888.00 2017-01-06 15:31:59.000 006 12618.50 59.60 54456.68 88888.00 2017-01-06 15:31:59.125 006 12618.50 59.58 54456.70 88888.00 2017-01-06 15:31:59.250 006 12618.50 59.52 54456.72 88888.00 2017-01-06 15:31:59.375 006 12618.50 59.52 54456.72 88888.00 2017-01-06 15:31:59.500 006 12618.50 59.55 54456.72 88888.00 2017-01-06 15:31:59.625 006 12618.50 59.52 54456.72 88888.00 2017-01-06 15:31:59.750 006 12618.50 59.50 54456.72 88888.00 2017-01-06 15:31:59.875 006 12618.50 59.50 54456.75 88888.00 2017-01-06 15:32:00.000 006 12618.48 59.50 54456.72 88888.00 2017-01-06 15:32:00.125 006 12618.52 59.48 54456.75 88888.00 2017-01-06 15:32:00.250 006 12618.52 59.42 54456.75 88888.00 2017-01-06 15:32:00.375 006 12618.50 59.45 54456.75 88888.00 2017-01-06 15:32:00.500 006 12618.50 59.48 54456.75 88888.00 2017-01-06 15:32:00.625 006 12618.48 59.42 54456.72 88888.00 2017-01-06 15:32:00.750 006 12618.42 59.40 54456.72 88888.00 2017-01-06 15:32:00.875 006 12618.45 59.40 54456.72 88888.00 2017-01-06 15:32:01.000 006 12618.42 59.38 54456.72 88888.00 2017-01-06 15:32:01.125 006 12618.45 59.35 54456.78 88888.00 2017-01-06 15:32:01.250 006 12618.40 59.38 54456.78 88888.00 2017-01-06 15:32:01.375 006 12618.45 59.40 54456.75 88888.00 2017-01-06 15:32:01.500 006 12618.42 59.38 54456.78 88888.00 2017-01-06 15:32:01.625 006 12618.40 59.38 54456.78 88888.00 2017-01-06 15:32:01.750 006 12618.42 59.38 54456.78 88888.00 2017-01-06 15:32:01.875 006 12618.45 59.33 54456.78 88888.00 2017-01-06 15:32:02.000 006 12618.45 59.35 54456.78 88888.00 2017-01-06 15:32:02.125 006 12618.40 59.35 54456.78 88888.00 2017-01-06 15:32:02.250 006 12618.35 59.33 54456.75 88888.00 2017-01-06 15:32:02.375 006 12618.33 59.30 54456.75 88888.00 2017-01-06 15:32:02.500 006 12618.30 59.33 54456.78 88888.00 2017-01-06 15:32:02.625 006 12618.30 59.30 54456.78 88888.00 2017-01-06 15:32:02.750 006 12618.30 59.33 54456.80 88888.00 2017-01-06 15:32:02.875 006 12618.35 59.33 54456.80 88888.00 2017-01-06 15:32:03.000 006 12618.35 59.30 54456.78 88888.00 2017-01-06 15:32:03.125 006 12618.30 59.30 54456.78 88888.00 2017-01-06 15:32:03.250 006 12618.25 59.25 54456.75 88888.00 2017-01-06 15:32:03.375 006 12618.25 59.27 54456.75 88888.00 2017-01-06 15:32:03.500 006 12618.20 59.30 54456.80 88888.00 2017-01-06 15:32:03.625 006 12618.20 59.30 54456.80 88888.00 2017-01-06 15:32:03.750 006 12618.23 59.30 54456.80 88888.00 2017-01-06 15:32:03.875 006 12618.25 59.33 54456.80 88888.00 2017-01-06 15:32:04.000 006 12618.23 59.33 54456.78 88888.00 2017-01-06 15:32:04.125 006 12618.20 59.33 54456.78 88888.00 2017-01-06 15:32:04.250 006 12618.17 59.35 54456.80 88888.00 2017-01-06 15:32:04.375 006 12618.25 59.38 54456.78 88888.00 2017-01-06 15:32:04.500 006 12618.25 59.38 54456.78 88888.00 2017-01-06 15:32:04.625 006 12618.12 59.38 54456.78 88888.00 2017-01-06 15:32:04.750 006 12618.12 59.42 54456.78 88888.00 2017-01-06 15:32:04.875 006 12618.17 59.42 54456.75 88888.00 2017-01-06 15:32:05.000 006 12618.15 59.40 54456.75 88888.00 2017-01-06 15:32:05.125 006 12618.15 59.42 54456.78 88888.00 2017-01-06 15:32:05.250 006 12618.17 59.40 54456.78 88888.00 2017-01-06 15:32:05.375 006 12618.20 59.42 54456.78 88888.00 2017-01-06 15:32:05.500 006 12618.17 59.45 54456.78 88888.00 2017-01-06 15:32:05.625 006 12618.08 59.48 54456.78 88888.00 2017-01-06 15:32:05.750 006 12618.08 59.48 54456.75 88888.00 2017-01-06 15:32:05.875 006 12618.10 59.50 54456.75 88888.00 2017-01-06 15:32:06.000 006 12618.05 59.48 54456.78 88888.00 2017-01-06 15:32:06.125 006 12618.08 59.52 54456.78 88888.00 2017-01-06 15:32:06.250 006 12618.05 59.55 54456.78 88888.00 2017-01-06 15:32:06.375 006 12618.00 59.55 54456.75 88888.00 2017-01-06 15:32:06.500 006 12617.95 59.58 54456.78 88888.00 2017-01-06 15:32:06.625 006 12617.92 59.62 54456.72 88888.00 2017-01-06 15:32:06.750 006 12617.95 59.62 54456.75 88888.00 2017-01-06 15:32:06.875 006 12617.95 59.60 54456.78 88888.00 2017-01-06 15:32:07.000 006 12617.98 59.60 54456.75 88888.00 2017-01-06 15:32:07.125 006 12618.00 59.60 54456.78 88888.00 2017-01-06 15:32:07.250 006 12618.00 59.58 54456.78 88888.00 2017-01-06 15:32:07.375 006 12618.00 59.62 54456.75 88888.00 2017-01-06 15:32:07.500 006 12618.02 59.65 54456.72 88888.00 2017-01-06 15:32:07.625 006 12617.95 59.67 54456.72 88888.00 2017-01-06 15:32:07.750 006 12617.92 59.70 54456.72 88888.00 2017-01-06 15:32:07.875 006 12617.95 59.70 54456.72 88888.00 2017-01-06 15:32:08.000 006 12618.00 59.70 54456.72 88888.00 2017-01-06 15:32:08.125 006 12618.02 59.70 54456.72 88888.00 2017-01-06 15:32:08.250 006 12617.95 59.73 54456.72 88888.00 2017-01-06 15:32:08.375 006 12617.95 59.75 54456.72 88888.00 2017-01-06 15:32:08.500 006 12617.95 59.73 54456.70 88888.00 2017-01-06 15:32:08.625 006 12617.95 59.73 54456.68 88888.00 2017-01-06 15:32:08.750 006 12617.90 59.73 54456.68 88888.00 2017-01-06 15:32:08.875 006 12617.88 59.73 54456.68 88888.00 2017-01-06 15:32:09.000 006 12617.90 59.75 54456.68 88888.00 2017-01-06 15:32:09.125 006 12617.98 59.77 54456.65 88888.00 2017-01-06 15:32:09.250 006 12617.98 59.80 54456.68 88888.00 2017-01-06 15:32:09.375 006 12617.95 59.80 54456.65 88888.00 2017-01-06 15:32:09.500 006 12617.90 59.77 54456.65 88888.00 2017-01-06 15:32:09.625 006 12617.85 59.75 54456.65 88888.00 2017-01-06 15:32:09.750 006 12617.90 59.77 54456.68 88888.00 2017-01-06 15:32:09.875 006 12618.00 59.80 54456.65 88888.00 2017-01-06 15:32:10.000 006 12618.05 59.77 54456.62 88888.00 2017-01-06 15:32:10.125 006 12617.98 59.77 54456.65 88888.00 2017-01-06 15:32:10.250 006 12617.92 59.75 54456.62 88888.00 2017-01-06 15:32:10.375 006 12617.98 59.75 54456.62 88888.00 2017-01-06 15:32:10.500 006 12617.95 59.75 54456.62 88888.00 2017-01-06 15:32:10.625 006 12617.92 59.77 54456.60 88888.00 2017-01-06 15:32:10.750 006 12618.02 59.75 54456.60 88888.00 2017-01-06 15:32:10.875 006 12618.05 59.77 54456.60 88888.00 2017-01-06 15:32:11.000 006 12618.02 59.77 54456.60 88888.00 2017-01-06 15:32:11.125 006 12618.02 59.75 54456.62 88888.00 2017-01-06 15:32:11.250 006 12617.95 59.75 54456.62 88888.00 2017-01-06 15:32:11.375 006 12617.95 59.75 54456.62 88888.00 2017-01-06 15:32:11.500 006 12618.00 59.73 54456.57 88888.00 2017-01-06 15:32:11.625 006 12618.00 59.70 54456.57 88888.00 2017-01-06 15:32:11.750 006 12617.92 59.73 54456.60 88888.00 2017-01-06 15:32:11.875 006 12617.92 59.67 54456.60 88888.00 2017-01-06 15:32:12.000 006 12617.98 59.62 54456.57 88888.00 2017-01-06 15:32:12.125 006 12617.92 59.67 54456.60 88888.00 2017-01-06 15:32:12.250 006 12617.88 59.67 54456.62 88888.00 2017-01-06 15:32:12.375 006 12617.90 59.70 54456.60 88888.00 2017-01-06 15:32:12.500 006 12618.00 59.67 54456.57 88888.00 2017-01-06 15:32:12.625 006 12618.02 59.67 54456.57 88888.00 2017-01-06 15:32:12.750 006 12618.02 59.62 54456.57 88888.00 2017-01-06 15:32:12.875 006 12617.98 59.58 54456.60 88888.00 2017-01-06 15:32:13.000 006 12617.90 59.58 54456.60 88888.00 2017-01-06 15:32:13.125 006 12617.95 59.55 54456.60 88888.00 2017-01-06 15:32:13.250 006 12617.98 59.52 54456.57 88888.00 2017-01-06 15:32:13.375 006 12618.02 59.52 54456.57 88888.00 2017-01-06 15:32:13.500 006 12618.05 59.52 54456.57 88888.00 2017-01-06 15:32:13.625 006 12618.05 59.48 54456.57 88888.00 2017-01-06 15:32:13.750 006 12618.00 59.45 54456.57 88888.00 2017-01-06 15:32:13.875 006 12618.00 59.42 54456.55 88888.00 2017-01-06 15:32:14.000 006 12618.02 59.42 54456.55 88888.00 2017-01-06 15:32:14.125 006 12618.05 59.40 54456.53 88888.00 2017-01-06 15:32:14.250 006 12618.05 59.40 54456.60 88888.00 2017-01-06 15:32:14.375 006 12618.08 59.38 54456.57 88888.00 2017-01-06 15:32:14.500 006 12618.02 59.35 54456.55 88888.00 2017-01-06 15:32:14.625 006 12618.05 59.33 54456.55 88888.00 2017-01-06 15:32:14.750 006 12618.12 59.30 54456.55 88888.00 2017-01-06 15:32:14.875 006 12618.17 59.27 54456.53 88888.00 2017-01-06 15:32:15.000 006 12618.12 59.23 54456.50 88888.00 2017-01-06 15:32:15.125 006 12618.10 59.20 54456.55 88888.00 2017-01-06 15:32:15.250 006 12618.05 59.20 54456.53 88888.00 2017-01-06 15:32:15.375 006 12618.08 59.15 54456.53 88888.00 2017-01-06 15:32:15.500 006 12618.10 59.17 54456.50 88888.00 2017-01-06 15:32:15.625 006 12618.02 59.15 54456.53 88888.00 2017-01-06 15:32:15.750 006 12618.05 59.12 54456.53 88888.00 2017-01-06 15:32:15.875 006 12618.08 59.10 54456.53 88888.00 2017-01-06 15:32:16.000 006 12618.02 59.08 54456.53 88888.00 2017-01-06 15:32:16.125 006 12618.05 59.08 54456.55 88888.00 2017-01-06 15:32:16.250 006 12618.10 59.05 54456.57 88888.00 2017-01-06 15:32:16.375 006 12618.10 59.08 54456.55 88888.00 2017-01-06 15:32:16.500 006 12618.12 59.08 54456.50 88888.00 2017-01-06 15:32:16.625 006 12618.12 59.02 54456.50 88888.00 2017-01-06 15:32:16.750 006 12618.08 59.02 54456.53 88888.00 2017-01-06 15:32:16.875 006 12618.08 59.00 54456.55 88888.00 2017-01-06 15:32:17.000 006 12618.10 58.98 54456.53 88888.00 2017-01-06 15:32:17.125 006 12618.10 58.98 54456.53 88888.00 2017-01-06 15:32:17.250 006 12618.08 58.92 54456.53 88888.00 2017-01-06 15:32:17.375 006 12618.05 58.98 54456.50 88888.00 2017-01-06 15:32:17.500 006 12618.12 58.95 54456.50 88888.00 2017-01-06 15:32:17.625 006 12618.12 58.95 54456.53 88888.00 2017-01-06 15:32:17.750 006 12618.10 58.95 54456.53 88888.00 2017-01-06 15:32:17.875 006 12618.10 58.92 54456.55 88888.00 2017-01-06 15:32:18.000 006 12618.10 58.92 54456.55 88888.00 2017-01-06 15:32:18.125 006 12618.10 58.90 54456.55 88888.00 2017-01-06 15:32:18.250 006 12618.08 58.85 54456.50 88888.00 2017-01-06 15:32:18.375 006 12618.08 58.90 54456.50 88888.00 2017-01-06 15:32:18.500 006 12618.05 58.90 54456.50 88888.00 2017-01-06 15:32:18.625 006 12617.98 58.85 54456.50 88888.00 2017-01-06 15:32:18.750 006 12617.95 58.85 54456.50 88888.00 2017-01-06 15:32:18.875 006 12617.92 58.85 54456.50 88888.00 2017-01-06 15:32:19.000 006 12618.00 58.83 54456.50 88888.00 2017-01-06 15:32:19.125 006 12618.02 58.80 54456.50 88888.00 2017-01-06 15:32:19.250 006 12618.02 58.83 54456.50 88888.00 2017-01-06 15:32:19.375 006 12618.08 58.83 54456.50 88888.00 2017-01-06 15:32:19.500 006 12618.05 58.80 54456.50 88888.00 2017-01-06 15:32:19.625 006 12618.08 58.80 54456.50 88888.00 2017-01-06 15:32:19.750 006 12618.08 58.77 54456.50 88888.00 2017-01-06 15:32:19.875 006 12618.05 58.77 54456.47 88888.00 2017-01-06 15:32:20.000 006 12618.05 58.77 54456.53 88888.00 2017-01-06 15:32:20.125 006 12618.10 58.77 54456.55 88888.00 2017-01-06 15:32:20.250 006 12618.08 58.75 54456.53 88888.00 2017-01-06 15:32:20.375 006 12618.10 58.73 54456.50 88888.00 2017-01-06 15:32:20.500 006 12618.08 58.77 54456.47 88888.00 2017-01-06 15:32:20.625 006 12618.08 58.77 54456.47 88888.00 2017-01-06 15:32:20.750 006 12618.10 58.83 54456.47 88888.00 2017-01-06 15:32:20.875 006 12618.15 58.80 54456.47 88888.00 2017-01-06 15:32:21.000 006 12618.15 58.77 54456.47 88888.00 2017-01-06 15:32:21.125 006 12618.10 58.73 54456.47 88888.00 2017-01-06 15:32:21.250 006 12618.02 58.73 54456.50 88888.00 2017-01-06 15:32:21.375 006 12617.98 58.75 54456.50 88888.00 2017-01-06 15:32:21.500 006 12618.00 58.80 54456.50 88888.00 2017-01-06 15:32:21.625 006 12618.00 58.80 54456.50 88888.00 2017-01-06 15:32:21.750 006 12617.92 58.75 54456.50 88888.00 2017-01-06 15:32:21.875 006 12617.90 58.73 54456.50 88888.00 2017-01-06 15:32:22.000 006 12617.95 58.73 54456.47 88888.00 2017-01-06 15:32:22.125 006 12617.95 58.75 54456.47 88888.00 2017-01-06 15:32:22.250 006 12617.95 58.73 54456.47 88888.00 2017-01-06 15:32:22.375 006 12617.98 58.73 54456.45 88888.00 2017-01-06 15:32:22.500 006 12617.95 58.73 54456.45 88888.00 2017-01-06 15:32:22.625 006 12617.92 58.70 54456.47 88888.00 2017-01-06 15:32:22.750 006 12617.98 58.73 54456.50 88888.00 2017-01-06 15:32:22.875 006 12617.95 58.75 54456.50 88888.00 2017-01-06 15:32:23.000 006 12618.00 58.75 54456.50 88888.00 2017-01-06 15:32:23.125 006 12618.05 58.75 54456.47 88888.00 2017-01-06 15:32:23.250 006 12618.00 58.73 54456.45 88888.00 2017-01-06 15:32:23.375 006 12618.02 58.70 54456.45 88888.00 2017-01-06 15:32:23.500 006 12617.98 58.75 54456.45 88888.00 2017-01-06 15:32:23.625 006 12618.00 58.75 54456.47 88888.00 2017-01-06 15:32:23.750 006 12617.98 58.73 54456.47 88888.00 2017-01-06 15:32:23.875 006 12617.95 58.73 54456.50 88888.00 2017-01-06 15:32:24.000 006 12617.92 58.73 54456.45 88888.00 2017-01-06 15:32:24.125 006 12617.95 58.73 54456.45 88888.00 2017-01-06 15:32:24.250 006 12618.00 58.70 54456.47 88888.00 2017-01-06 15:32:24.375 006 12618.00 58.67 54456.43 88888.00 2017-01-06 15:32:24.500 006 12617.95 58.67 54456.43 88888.00 2017-01-06 15:32:24.625 006 12617.90 58.65 54456.45 88888.00 2017-01-06 15:32:24.750 006 12617.90 58.60 54456.45 88888.00 2017-01-06 15:32:24.875 006 12617.88 58.60 54456.45 88888.00 2017-01-06 15:32:25.000 006 12617.88 58.60 54456.45 88888.00 2017-01-06 15:32:25.125 006 12617.88 58.60 54456.47 88888.00 2017-01-06 15:32:25.250 006 12617.88 58.60 54456.45 88888.00 2017-01-06 15:32:25.375 006 12617.92 58.55 54456.45 88888.00 2017-01-06 15:32:25.500 006 12617.98 58.58 54456.45 88888.00 2017-01-06 15:32:25.625 006 12617.92 58.58 54456.45 88888.00 2017-01-06 15:32:25.750 006 12617.85 58.58 54456.45 88888.00 2017-01-06 15:32:25.875 006 12617.83 58.55 54456.47 88888.00 2017-01-06 15:32:26.000 006 12617.83 58.55 54456.45 88888.00 2017-01-06 15:32:26.125 006 12617.83 58.50 54456.45 88888.00 2017-01-06 15:32:26.250 006 12617.85 58.50 54456.45 88888.00 2017-01-06 15:32:26.375 006 12617.88 58.50 54456.45 88888.00 2017-01-06 15:32:26.500 006 12617.85 58.48 54456.47 88888.00 2017-01-06 15:32:26.625 006 12617.85 58.48 54456.45 88888.00 2017-01-06 15:32:26.750 006 12617.85 58.48 54456.45 88888.00 2017-01-06 15:32:26.875 006 12617.77 58.42 54456.45 88888.00 2017-01-06 15:32:27.000 006 12617.77 58.45 54456.45 88888.00 2017-01-06 15:32:27.125 006 12617.80 58.45 54456.47 88888.00 2017-01-06 15:32:27.250 006 12617.77 58.45 54456.50 88888.00 2017-01-06 15:32:27.375 006 12617.77 58.42 54456.50 88888.00 2017-01-06 15:32:27.500 006 12617.77 58.38 54456.47 88888.00 2017-01-06 15:32:27.625 006 12617.77 58.35 54456.45 88888.00 2017-01-06 15:32:27.750 006 12617.67 58.35 54456.47 88888.00 2017-01-06 15:32:27.875 006 12617.62 58.33 54456.53 88888.00 2017-01-06 15:32:28.000 006 12617.65 58.33 54456.50 88888.00 2017-01-06 15:32:28.125 006 12617.65 58.33 54456.47 88888.00 2017-01-06 15:32:28.250 006 12617.65 58.33 54456.50 88888.00 2017-01-06 15:32:28.375 006 12617.62 58.33 54456.50 88888.00 2017-01-06 15:32:28.500 006 12617.55 58.30 54456.50 88888.00 2017-01-06 15:32:28.625 006 12617.52 58.27 54456.53 88888.00 2017-01-06 15:32:28.750 006 12617.55 58.27 54456.55 88888.00 2017-01-06 15:32:28.875 006 12617.55 58.27 54456.55 88888.00 2017-01-06 15:32:29.000 006 12617.55 58.25 54456.53 88888.00 2017-01-06 15:32:29.125 006 12617.55 58.23 54456.53 88888.00 2017-01-06 15:32:29.250 006 12617.52 58.20 54456.53 88888.00 2017-01-06 15:32:29.375 006 12617.48 58.20 54456.50 88888.00 2017-01-06 15:32:29.500 006 12617.50 58.17 54456.53 88888.00 2017-01-06 15:32:29.625 006 12617.50 58.17 54456.53 88888.00 2017-01-06 15:32:29.750 006 12617.38 58.15 54456.53 88888.00 2017-01-06 15:32:29.875 006 12617.40 58.17 54456.55 88888.00 2017-01-06 15:32:30.000 006 12617.48 58.17 54456.55 88888.00 2017-01-06 15:32:30.125 006 12617.48 58.15 54456.57 88888.00 2017-01-06 15:32:30.250 006 12617.45 58.15 54456.57 88888.00 2017-01-06 15:32:30.375 006 12617.52 58.15 54456.57 88888.00 2017-01-06 15:32:30.500 006 12617.50 58.15 54456.55 88888.00 2017-01-06 15:32:30.625 006 12617.40 58.15 54456.53 88888.00 2017-01-06 15:32:30.750 006 12617.35 58.17 54456.53 88888.00 2017-01-06 15:32:30.875 006 12617.40 58.15 54456.55 88888.00 2017-01-06 15:32:31.000 006 12617.33 58.12 54456.55 88888.00 2017-01-06 15:32:31.125 006 12617.33 58.15 54456.57 88888.00 2017-01-06 15:32:31.250 006 12617.33 58.15 54456.55 88888.00 2017-01-06 15:32:31.375 006 12617.30 58.17 54456.53 88888.00 2017-01-06 15:32:31.500 006 12617.27 58.15 54456.55 88888.00 2017-01-06 15:32:31.625 006 12617.25 58.17 54456.57 88888.00 2017-01-06 15:32:31.750 006 12617.23 58.17 54456.57 88888.00 2017-01-06 15:32:31.875 006 12617.23 58.15 54456.55 88888.00 2017-01-06 15:32:32.000 006 12617.25 58.17 54456.53 88888.00 2017-01-06 15:32:32.125 006 12617.25 58.17 54456.60 88888.00 2017-01-06 15:32:32.250 006 12617.23 58.20 54456.60 88888.00 2017-01-06 15:32:32.375 006 12617.30 58.20 54456.57 88888.00 2017-01-06 15:32:32.500 006 12617.27 58.20 54456.55 88888.00 2017-01-06 15:32:32.625 006 12617.27 58.23 54456.60 88888.00 2017-01-06 15:32:32.750 006 12617.20 58.25 54456.57 88888.00 2017-01-06 15:32:32.875 006 12617.17 58.25 54456.60 88888.00 2017-01-06 15:32:33.000 006 12617.20 58.27 54456.60 88888.00 2017-01-06 15:32:33.125 006 12617.12 58.27 54456.62 88888.00 2017-01-06 15:32:33.250 006 12617.08 58.30 54456.60 88888.00 2017-01-06 15:32:33.375 006 12617.08 58.33 54456.57 88888.00 2017-01-06 15:32:33.500 006 12617.02 58.33 54456.57 88888.00 2017-01-06 15:32:33.625 006 12617.05 58.38 54456.57 88888.00 2017-01-06 15:32:33.750 006 12617.12 58.38 54456.57 88888.00 2017-01-06 15:32:33.875 006 12617.10 58.35 54456.60 88888.00 2017-01-06 15:32:34.000 006 12617.08 58.38 54456.57 88888.00 2017-01-06 15:32:34.125 006 12617.05 58.40 54456.57 88888.00 2017-01-06 15:32:34.250 006 12617.00 58.40 54456.57 88888.00 2017-01-06 15:32:34.375 006 12616.98 58.42 54456.60 88888.00 2017-01-06 15:32:34.500 006 12616.95 58.45 54456.60 88888.00 2017-01-06 15:32:34.625 006 12616.92 58.48 54456.60 88888.00 2017-01-06 15:32:34.750 006 12616.90 58.45 54456.55 88888.00 2017-01-06 15:32:34.875 006 12616.90 58.48 54456.53 88888.00 2017-01-06 15:32:35.000 006 12616.90 58.50 54456.55 88888.00 2017-01-06 15:32:35.125 006 12616.88 58.55 54456.55 88888.00 2017-01-06 15:32:35.250 006 12616.92 58.60 54456.57 88888.00 2017-01-06 15:32:35.375 006 12617.00 58.60 54456.60 88888.00 2017-01-06 15:32:35.500 006 12616.95 58.60 54456.57 88888.00 2017-01-06 15:32:35.625 006 12616.83 58.60 54456.55 88888.00 2017-01-06 15:32:35.750 006 12616.83 58.65 54456.55 88888.00 2017-01-06 15:32:35.875 006 12616.80 58.67 54456.53 88888.00 2017-01-06 15:32:36.000 006 12616.77 58.70 54456.55 88888.00 2017-01-06 15:32:36.125 006 12616.80 58.75 54456.57 88888.00 2017-01-06 15:32:36.250 006 12616.80 58.73 54456.57 88888.00 2017-01-06 15:32:36.375 006 12616.77 58.75 54456.57 88888.00 2017-01-06 15:32:36.500 006 12616.73 58.77 54456.55 88888.00 2017-01-06 15:32:36.625 006 12616.77 58.83 54456.53 88888.00 2017-01-06 15:32:36.750 006 12616.77 58.83 54456.53 88888.00 2017-01-06 15:32:36.875 006 12616.75 58.85 54456.53 88888.00 2017-01-06 15:32:37.000 006 12616.73 58.90 54456.53 88888.00 2017-01-06 15:32:37.125 006 12616.73 58.95 54456.55 88888.00 2017-01-06 15:32:37.250 006 12616.77 58.95 54456.55 88888.00 2017-01-06 15:32:37.375 006 12616.80 58.98 54456.55 88888.00 2017-01-06 15:32:37.500 006 12616.77 58.98 54456.55 88888.00 2017-01-06 15:32:37.625 006 12616.73 59.02 54456.53 88888.00 2017-01-06 15:32:37.750 006 12616.67 59.05 54456.53 88888.00 2017-01-06 15:32:37.875 006 12616.65 59.02 54456.50 88888.00 2017-01-06 15:32:38.000 006 12616.67 59.05 54456.47 88888.00 2017-01-06 15:32:38.125 006 12616.62 59.10 54456.50 88888.00 2017-01-06 15:32:38.250 006 12616.67 59.17 54456.50 88888.00 2017-01-06 15:32:38.375 006 12616.65 59.17 54456.50 88888.00 2017-01-06 15:32:38.500 006 12616.65 59.17 54456.47 88888.00 2017-01-06 15:32:38.625 006 12616.65 59.20 54456.50 88888.00 2017-01-06 15:32:38.750 006 12616.65 59.25 54456.50 88888.00 2017-01-06 15:32:38.875 006 12616.65 59.27 54456.50 88888.00 2017-01-06 15:32:39.000 006 12616.62 59.27 54456.47 88888.00 2017-01-06 15:32:39.125 006 12616.58 59.27 54456.47 88888.00 2017-01-06 15:32:39.250 006 12616.52 59.27 54456.50 88888.00 2017-01-06 15:32:39.375 006 12616.55 59.30 54456.50 88888.00 2017-01-06 15:32:39.500 006 12616.52 59.33 54456.50 88888.00 2017-01-06 15:32:39.625 006 12616.52 59.30 54456.50 88888.00 2017-01-06 15:32:39.750 006 12616.52 59.33 54456.50 88888.00 2017-01-06 15:32:39.875 006 12616.55 59.38 54456.47 88888.00 2017-01-06 15:32:40.000 006 12616.60 59.35 54456.47 88888.00 2017-01-06 15:32:40.125 006 12616.60 59.38 54456.47 88888.00 2017-01-06 15:32:40.250 006 12616.55 59.38 54456.45 88888.00 2017-01-06 15:32:40.375 006 12616.52 59.35 54456.45 88888.00 2017-01-06 15:32:40.500 006 12616.52 59.40 54456.43 88888.00 2017-01-06 15:32:40.625 006 12616.58 59.38 54456.43 88888.00 2017-01-06 15:32:40.750 006 12616.60 59.42 54456.40 88888.00 2017-01-06 15:32:40.875 006 12616.60 59.45 54456.43 88888.00 2017-01-06 15:32:41.000 006 12616.55 59.48 54456.40 88888.00 2017-01-06 15:32:41.125 006 12616.52 59.48 54456.40 88888.00 2017-01-06 15:32:41.250 006 12616.58 59.50 54456.40 88888.00 2017-01-06 15:32:41.375 006 12616.58 59.48 54456.40 88888.00 2017-01-06 15:32:41.500 006 12616.48 59.45 54456.38 88888.00 2017-01-06 15:32:41.625 006 12616.50 59.48 54456.38 88888.00 2017-01-06 15:32:41.750 006 12616.50 59.48 54456.38 88888.00 2017-01-06 15:32:41.875 006 12616.45 59.50 54456.38 88888.00 2017-01-06 15:32:42.000 006 12616.38 59.50 54456.40 88888.00 2017-01-06 15:32:42.125 006 12616.42 59.52 54456.43 88888.00 2017-01-06 15:32:42.250 006 12616.50 59.50 54456.40 88888.00 2017-01-06 15:32:42.375 006 12616.50 59.50 54456.38 88888.00 2017-01-06 15:32:42.500 006 12616.48 59.50 54456.38 88888.00 2017-01-06 15:32:42.625 006 12616.40 59.50 54456.38 88888.00 2017-01-06 15:32:42.750 006 12616.33 59.50 54456.35 88888.00 2017-01-06 15:32:42.875 006 12616.35 59.48 54456.38 88888.00 2017-01-06 15:32:43.000 006 12616.38 59.50 54456.35 88888.00 2017-01-06 15:32:43.125 006 12616.33 59.52 54456.35 88888.00 2017-01-06 15:32:43.250 006 12616.33 59.52 54456.32 88888.00 2017-01-06 15:32:43.375 006 12616.35 59.52 54456.32 88888.00 2017-01-06 15:32:43.500 006 12616.33 59.50 54456.32 88888.00 2017-01-06 15:32:43.625 006 12616.33 59.48 54456.32 88888.00 2017-01-06 15:32:43.750 006 12616.35 59.50 54456.32 88888.00 2017-01-06 15:32:43.875 006 12616.35 59.52 54456.35 88888.00 2017-01-06 15:32:44.000 006 12616.33 59.50 54456.32 88888.00 2017-01-06 15:32:44.125 006 12616.27 59.50 54456.32 88888.00 2017-01-06 15:32:44.250 006 12616.25 59.52 54456.32 88888.00 2017-01-06 15:32:44.375 006 12616.30 59.52 54456.35 88888.00 2017-01-06 15:32:44.500 006 12616.30 59.50 54456.35 88888.00 2017-01-06 15:32:44.625 006 12616.25 59.50 54456.35 88888.00 2017-01-06 15:32:44.750 006 12616.27 59.48 54456.35 88888.00 2017-01-06 15:32:44.875 006 12616.27 59.50 54456.35 88888.00 2017-01-06 15:32:45.000 006 12616.25 59.50 54456.35 88888.00 2017-01-06 15:32:45.125 006 12616.23 59.50 54456.32 88888.00 2017-01-06 15:32:45.250 006 12616.23 59.48 54456.32 88888.00 2017-01-06 15:32:45.375 006 12616.30 59.50 54456.35 88888.00 2017-01-06 15:32:45.500 006 12616.23 59.48 54456.32 88888.00 2017-01-06 15:32:45.625 006 12616.20 59.50 54456.32 88888.00 2017-01-06 15:32:45.750 006 12616.23 59.50 54456.32 88888.00 2017-01-06 15:32:45.875 006 12616.30 59.48 54456.32 88888.00 2017-01-06 15:32:46.000 006 12616.33 59.45 54456.32 88888.00 2017-01-06 15:32:46.125 006 12616.27 59.42 54456.32 88888.00 2017-01-06 15:32:46.250 006 12616.23 59.42 54456.30 88888.00 2017-01-06 15:32:46.375 006 12616.20 59.42 54456.30 88888.00 2017-01-06 15:32:46.500 006 12616.20 59.45 54456.28 88888.00 2017-01-06 15:32:46.625 006 12616.25 59.45 54456.28 88888.00 2017-01-06 15:32:46.750 006 12616.25 59.45 54456.28 88888.00 2017-01-06 15:32:46.875 006 12616.20 59.42 54456.25 88888.00 2017-01-06 15:32:47.000 006 12616.20 59.42 54456.25 88888.00 2017-01-06 15:32:47.125 006 12616.25 59.45 54456.25 88888.00 2017-01-06 15:32:47.250 006 12616.20 59.42 54456.28 88888.00 2017-01-06 15:32:47.375 006 12616.17 59.40 54456.28 88888.00 2017-01-06 15:32:47.500 006 12616.12 59.42 54456.28 88888.00 2017-01-06 15:32:47.625 006 12616.20 59.45 54456.30 88888.00 2017-01-06 15:32:47.750 006 12616.23 59.48 54456.25 88888.00 2017-01-06 15:32:47.875 006 12616.20 59.45 54456.25 88888.00 2017-01-06 15:32:48.000 006 12616.17 59.42 54456.25 88888.00 2017-01-06 15:32:48.125 006 12616.15 59.42 54456.22 88888.00 2017-01-06 15:32:48.250 006 12616.12 59.40 54456.22 88888.00 2017-01-06 15:32:48.375 006 12616.20 59.40 54456.22 88888.00 2017-01-06 15:32:48.500 006 12616.23 59.40 54456.22 88888.00 2017-01-06 15:32:48.625 006 12616.20 59.42 54456.25 88888.00 2017-01-06 15:32:48.750 006 12616.15 59.45 54456.25 88888.00 2017-01-06 15:32:48.875 006 12616.20 59.42 54456.22 88888.00 2017-01-06 15:32:49.000 006 12616.25 59.42 54456.20 88888.00 2017-01-06 15:32:49.125 006 12616.25 59.40 54456.20 88888.00 2017-01-06 15:32:49.250 006 12616.23 59.38 54456.18 88888.00 2017-01-06 15:32:49.375 006 12616.23 59.40 54456.18 88888.00 2017-01-06 15:32:49.500 006 12616.17 59.38 54456.18 88888.00 2017-01-06 15:32:49.625 006 12616.12 59.35 54456.18 88888.00 2017-01-06 15:32:49.750 006 12616.20 59.35 54456.18 88888.00 2017-01-06 15:32:49.875 006 12616.23 59.38 54456.18 88888.00 2017-01-06 15:32:50.000 006 12616.27 59.35 54456.18 88888.00 2017-01-06 15:32:50.125 006 12616.25 59.33 54456.20 88888.00 2017-01-06 15:32:50.250 006 12616.20 59.33 54456.15 88888.00 2017-01-06 15:32:50.375 006 12616.23 59.35 54456.18 88888.00 2017-01-06 15:32:50.500 006 12616.27 59.35 54456.18 88888.00 2017-01-06 15:32:50.625 006 12616.27 59.33 54456.15 88888.00 2017-01-06 15:32:50.750 006 12616.25 59.27 54456.12 88888.00 2017-01-06 15:32:50.875 006 12616.30 59.27 54456.12 88888.00 2017-01-06 15:32:51.000 006 12616.33 59.27 54456.15 88888.00 2017-01-06 15:32:51.125 006 12616.30 59.27 54456.15 88888.00 2017-01-06 15:32:51.250 006 12616.27 59.25 54456.12 88888.00 2017-01-06 15:32:51.375 006 12616.35 59.25 54456.12 88888.00 2017-01-06 15:32:51.500 006 12616.42 59.23 54456.12 88888.00 2017-01-06 15:32:51.625 006 12616.42 59.23 54456.10 88888.00 2017-01-06 15:32:51.750 006 12616.35 59.23 54456.10 88888.00 2017-01-06 15:32:51.875 006 12616.30 59.20 54456.12 88888.00 2017-01-06 15:32:52.000 006 12616.30 59.15 54456.10 88888.00 2017-01-06 15:32:52.125 006 12616.35 59.17 54456.10 88888.00 2017-01-06 15:32:52.250 006 12616.33 59.15 54456.12 88888.00 2017-01-06 15:32:52.375 006 12616.35 59.15 54456.10 88888.00 2017-01-06 15:32:52.500 006 12616.35 59.12 54456.07 88888.00 2017-01-06 15:32:52.625 006 12616.33 59.10 54456.07 88888.00 2017-01-06 15:32:52.750 006 12616.27 59.10 54456.07 88888.00 2017-01-06 15:32:52.875 006 12616.33 59.08 54456.05 88888.00 2017-01-06 15:32:53.000 006 12616.38 59.05 54456.03 88888.00 2017-01-06 15:32:53.125 006 12616.40 59.05 54456.05 88888.00 2017-01-06 15:32:53.250 006 12616.40 59.05 54456.05 88888.00 2017-01-06 15:32:53.375 006 12616.38 59.05 54456.05 88888.00 2017-01-06 15:32:53.500 006 12616.33 59.00 54456.07 88888.00 2017-01-06 15:32:53.625 006 12616.33 58.98 54456.05 88888.00 2017-01-06 15:32:53.750 006 12616.35 58.98 54456.07 88888.00 2017-01-06 15:32:53.875 006 12616.25 59.00 54456.10 88888.00 2017-01-06 15:32:54.000 006 12616.23 58.98 54456.07 88888.00 2017-01-06 15:32:54.125 006 12616.23 58.92 54456.05 88888.00 2017-01-06 15:32:54.250 006 12616.27 58.90 54456.05 88888.00 2017-01-06 15:32:54.375 006 12616.30 58.88 54456.07 88888.00 2017-01-06 15:32:54.500 006 12616.25 58.85 54456.07 88888.00 2017-01-06 15:32:54.625 006 12616.23 58.77 54456.05 88888.00 2017-01-06 15:32:54.750 006 12616.30 58.80 54456.07 88888.00 2017-01-06 15:32:54.875 006 12616.30 58.80 54456.05 88888.00 2017-01-06 15:32:55.000 006 12616.27 58.75 54456.05 88888.00 2017-01-06 15:32:55.125 006 12616.20 58.73 54456.07 88888.00 2017-01-06 15:32:55.250 006 12616.12 58.70 54456.10 88888.00 2017-01-06 15:32:55.375 006 12616.17 58.70 54456.07 88888.00 2017-01-06 15:32:55.500 006 12616.20 58.67 54456.05 88888.00 2017-01-06 15:32:55.625 006 12616.15 58.67 54456.05 88888.00 2017-01-06 15:32:55.750 006 12616.15 58.65 54456.05 88888.00 2017-01-06 15:32:55.875 006 12616.17 58.65 54456.07 88888.00 2017-01-06 15:32:56.000 006 12616.20 58.62 54456.07 88888.00 2017-01-06 15:32:56.125 006 12616.17 58.60 54456.10 88888.00 2017-01-06 15:32:56.250 006 12616.08 58.55 54456.10 88888.00 2017-01-06 15:32:56.375 006 12616.08 58.60 54456.10 88888.00 2017-01-06 15:32:56.500 006 12616.05 58.58 54456.10 88888.00 2017-01-06 15:32:56.625 006 12616.02 58.55 54456.07 88888.00 2017-01-06 15:32:56.750 006 12616.02 58.58 54456.05 88888.00 2017-01-06 15:32:56.875 006 12616.02 58.55 54456.07 88888.00 2017-01-06 15:32:57.000 006 12615.98 58.52 54456.07 88888.00 2017-01-06 15:32:57.125 006 12615.95 58.55 54456.15 88888.00 2017-01-06 15:32:57.250 006 12615.90 58.50 54456.15 88888.00 2017-01-06 15:32:57.375 006 12615.90 58.48 54456.12 88888.00 2017-01-06 15:32:57.500 006 12615.95 58.48 54456.12 88888.00 2017-01-06 15:32:57.625 006 12615.98 58.48 54456.15 88888.00 2017-01-06 15:32:57.750 006 12615.92 58.50 54456.15 88888.00 2017-01-06 15:32:57.875 006 12615.85 58.45 54456.15 88888.00 2017-01-06 15:32:58.000 006 12615.80 58.42 54456.12 88888.00 2017-01-06 15:32:58.125 006 12615.73 58.45 54456.15 88888.00 2017-01-06 15:32:58.250 006 12615.75 58.48 54456.18 88888.00 2017-01-06 15:32:58.375 006 12615.77 58.45 54456.18 88888.00 2017-01-06 15:32:58.500 006 12615.70 58.45 54456.18 88888.00 2017-01-06 15:32:58.625 006 12615.67 58.45 54456.18 88888.00 2017-01-06 15:32:58.750 006 12615.62 58.45 54456.18 88888.00 2017-01-06 15:32:58.875 006 12615.60 58.48 54456.20 88888.00 2017-01-06 15:32:59.000 006 12615.55 58.48 54456.18 88888.00 2017-01-06 15:32:59.125 006 12615.48 58.50 54456.18 88888.00 2017-01-06 15:32:59.250 006 12615.48 58.50 54456.15 88888.00 2017-01-06 15:32:59.375 006 12615.50 58.50 54456.15 88888.00 2017-01-06 15:32:59.500 006 12615.45 58.52 54456.15 88888.00 2017-01-06 15:32:59.625 006 12615.40 58.50 54456.15 88888.00 2017-01-06 15:32:59.750 006 12615.38 58.50 54456.18 88888.00 2017-01-06 15:32:59.875 006 12615.35 58.52 54456.15 88888.00 2017-01-06 15:33:00.000 006 12615.33 58.58 54456.15 88888.00 2017-01-06 15:33:00.125 006 12615.30 58.55 54456.18 88888.00 2017-01-06 15:33:00.250 006 12615.20 58.58 54456.20 88888.00 2017-01-06 15:33:00.375 006 12615.20 58.60 54456.20 88888.00 2017-01-06 15:33:00.500 006 12615.17 58.60 54456.20 88888.00 2017-01-06 15:33:00.625 006 12615.12 58.65 54456.18 88888.00 2017-01-06 15:33:00.750 006 12615.12 58.67 54456.20 88888.00 2017-01-06 15:33:00.875 006 12615.10 58.70 54456.20 88888.00 2017-01-06 15:33:01.000 006 12615.05 58.75 54456.20 88888.00 2017-01-06 15:33:01.125 006 12615.02 58.75 54456.22 88888.00 2017-01-06 15:33:01.250 006 12615.00 58.77 54456.20 88888.00 2017-01-06 15:33:01.375 006 12614.98 58.80 54456.20 88888.00 2017-01-06 15:33:01.500 006 12614.95 58.83 54456.20 88888.00 2017-01-06 15:33:01.625 006 12614.98 58.85 54456.20 88888.00 2017-01-06 15:33:01.750 006 12614.98 58.85 54456.20 88888.00 2017-01-06 15:33:01.875 006 12614.90 58.88 54456.20 88888.00 2017-01-06 15:33:02.000 006 12614.85 58.92 54456.18 88888.00 2017-01-06 15:33:02.125 006 12614.88 59.00 54456.20 88888.00 2017-01-06 15:33:02.250 006 12614.83 59.02 54456.22 88888.00 2017-01-06 15:33:02.375 006 12614.77 59.05 54456.20 88888.00 2017-01-06 15:33:02.500 006 12614.73 59.08 54456.20 88888.00 2017-01-06 15:33:02.625 006 12614.75 59.12 54456.20 88888.00 2017-01-06 15:33:02.750 006 12614.77 59.20 54456.18 88888.00 2017-01-06 15:33:02.875 006 12614.77 59.25 54456.20 88888.00 2017-01-06 15:33:03.000 006 12614.77 59.27 54456.18 88888.00 2017-01-06 15:33:03.125 006 12614.83 59.27 54456.18 88888.00 2017-01-06 15:33:03.250 006 12614.80 59.27 54456.18 88888.00 2017-01-06 15:33:03.375 006 12614.77 59.33 54456.18 88888.00 2017-01-06 15:33:03.500 006 12614.70 59.38 54456.12 88888.00 2017-01-06 15:33:03.625 006 12614.73 59.42 54456.15 88888.00 2017-01-06 15:33:03.750 006 12614.75 59.48 54456.15 88888.00 2017-01-06 15:33:03.875 006 12614.70 59.52 54456.18 88888.00 2017-01-06 15:33:04.000 006 12614.62 59.55 54456.15 88888.00 2017-01-06 15:33:04.125 006 12614.62 59.58 54456.18 88888.00 2017-01-06 15:33:04.250 006 12614.65 59.62 54456.20 88888.00 2017-01-06 15:33:04.375 006 12614.73 59.65 54456.18 88888.00 2017-01-06 15:33:04.500 006 12614.73 59.70 54456.15 88888.00 2017-01-06 15:33:04.625 006 12614.70 59.70 54456.18 88888.00 2017-01-06 15:33:04.750 006 12614.65 59.73 54456.12 88888.00 2017-01-06 15:33:04.875 006 12614.58 59.77 54456.07 88888.00 2017-01-06 15:33:05.000 006 12614.60 59.83 54456.07 88888.00 2017-01-06 15:33:05.125 006 12614.62 59.88 54456.10 88888.00 2017-01-06 15:33:05.250 006 12614.60 59.88 54456.07 88888.00 2017-01-06 15:33:05.375 006 12614.60 59.88 54456.07 88888.00 2017-01-06 15:33:05.500 006 12614.60 59.92 54456.07 88888.00 2017-01-06 15:33:05.625 006 12614.55 59.95 54456.07 88888.00 2017-01-06 15:33:05.750 006 12614.52 60.00 54456.05 88888.00 2017-01-06 15:33:05.875 006 12614.52 59.98 54456.03 88888.00 2017-01-06 15:33:06.000 006 12614.55 60.02 54456.03 88888.00 2017-01-06 15:33:06.125 006 12614.58 60.05 54456.03 88888.00 2017-01-06 15:33:06.250 006 12614.55 60.08 54456.03 88888.00 2017-01-06 15:33:06.375 006 12614.55 60.10 54456.03 88888.00 2017-01-06 15:33:06.500 006 12614.58 60.12 54456.03 88888.00 2017-01-06 15:33:06.625 006 12614.60 60.15 54456.00 88888.00 2017-01-06 15:33:06.750 006 12614.60 60.17 54456.03 88888.00 2017-01-06 15:33:06.875 006 12614.62 60.15 54456.03 88888.00 2017-01-06 15:33:07.000 006 12614.60 60.17 54456.03 88888.00 2017-01-06 15:33:07.125 006 12614.55 60.20 54456.00 88888.00 2017-01-06 15:33:07.250 006 12614.58 60.25 54456.03 88888.00 2017-01-06 15:33:07.375 006 12614.55 60.27 54456.00 88888.00 2017-01-06 15:33:07.500 006 12614.52 60.27 54456.00 88888.00 2017-01-06 15:33:07.625 006 12614.50 60.30 54456.00 88888.00 2017-01-06 15:33:07.750 006 12614.50 60.33 54456.00 88888.00 2017-01-06 15:33:07.875 006 12614.58 60.33 54456.00 88888.00 2017-01-06 15:33:08.000 006 12614.62 60.38 54455.95 88888.00 2017-01-06 15:33:08.125 006 12614.62 60.38 54455.97 88888.00 2017-01-06 15:33:08.250 006 12614.58 60.35 54455.95 88888.00 2017-01-06 15:33:08.375 006 12614.55 60.38 54455.95 88888.00 2017-01-06 15:33:08.500 006 12614.52 60.35 54455.95 88888.00 2017-01-06 15:33:08.625 006 12614.58 60.35 54455.97 88888.00 2017-01-06 15:33:08.750 006 12614.67 60.38 54455.95 88888.00 2017-01-06 15:33:08.875 006 12614.70 60.40 54456.00 88888.00 2017-01-06 15:33:09.000 006 12614.75 60.42 54455.95 88888.00 2017-01-06 15:33:09.125 006 12614.70 60.38 54455.93 88888.00 2017-01-06 15:33:09.250 006 12614.60 60.35 54455.93 88888.00 2017-01-06 15:33:09.375 006 12614.70 60.38 54455.93 88888.00 2017-01-06 15:33:09.500 006 12614.75 60.42 54455.90 88888.00 2017-01-06 15:33:09.625 006 12614.73 60.42 54455.90 88888.00 2017-01-06 15:33:09.750 006 12614.60 60.40 54455.88 88888.00 2017-01-06 15:33:09.875 006 12614.58 60.45 54455.90 88888.00 2017-01-06 15:33:10.000 006 12614.62 60.45 54455.90 88888.00 2017-01-06 15:33:10.125 006 12614.65 60.42 54455.90 88888.00 2017-01-06 15:33:10.250 006 12614.67 60.42 54455.88 88888.00 2017-01-06 15:33:10.375 006 12614.65 60.42 54455.82 88888.00 2017-01-06 15:33:10.500 006 12614.65 60.40 54455.82 88888.00 2017-01-06 15:33:10.625 006 12614.67 60.40 54455.88 88888.00 2017-01-06 15:33:10.750 006 12614.67 60.40 54455.85 88888.00 2017-01-06 15:33:10.875 006 12614.70 60.40 54455.85 88888.00 2017-01-06 15:33:11.000 006 12614.62 60.48 54455.85 88888.00 2017-01-06 15:33:11.125 006 12614.58 60.48 54455.85 88888.00 2017-01-06 15:33:11.250 006 12614.58 60.42 54455.82 88888.00 2017-01-06 15:33:11.375 006 12614.60 60.40 54455.82 88888.00 2017-01-06 15:33:11.500 006 12614.65 60.38 54455.82 88888.00 2017-01-06 15:33:11.625 006 12614.70 60.40 54455.82 88888.00 2017-01-06 15:33:11.750 006 12614.75 60.42 54455.80 88888.00 2017-01-06 15:33:11.875 006 12614.75 60.38 54455.80 88888.00 2017-01-06 15:33:12.000 006 12614.77 60.40 54455.80 88888.00 2017-01-06 15:33:12.125 006 12614.73 60.40 54455.80 88888.00 2017-01-06 15:33:12.250 006 12614.67 60.40 54455.80 88888.00 2017-01-06 15:33:12.375 006 12614.67 60.42 54455.80 88888.00 2017-01-06 15:33:12.500 006 12614.70 60.42 54455.80 88888.00 2017-01-06 15:33:12.625 006 12614.73 60.38 54455.80 88888.00 2017-01-06 15:33:12.750 006 12614.73 60.38 54455.80 88888.00 2017-01-06 15:33:12.875 006 12614.75 60.35 54455.80 88888.00 2017-01-06 15:33:13.000 006 12614.70 60.38 54455.75 88888.00 2017-01-06 15:33:13.125 006 12614.70 60.38 54455.78 88888.00 2017-01-06 15:33:13.250 006 12614.62 60.38 54455.80 88888.00 2017-01-06 15:33:13.375 006 12614.67 60.38 54455.80 88888.00 2017-01-06 15:33:13.500 006 12614.73 60.38 54455.78 88888.00 2017-01-06 15:33:13.625 006 12614.73 60.35 54455.78 88888.00 2017-01-06 15:33:13.750 006 12614.73 60.35 54455.75 88888.00 2017-01-06 15:33:13.875 006 12614.75 60.35 54455.75 88888.00 2017-01-06 15:33:14.000 006 12614.70 60.38 54455.75 88888.00 2017-01-06 15:33:14.125 006 12614.67 60.38 54455.75 88888.00 2017-01-06 15:33:14.250 006 12614.67 60.33 54455.75 88888.00 2017-01-06 15:33:14.375 006 12614.67 60.33 54455.75 88888.00 2017-01-06 15:33:14.500 006 12614.70 60.30 54455.72 88888.00 2017-01-06 15:33:14.625 006 12614.75 60.33 54455.75 88888.00 2017-01-06 15:33:14.750 006 12614.73 60.33 54455.72 88888.00 2017-01-06 15:33:14.875 006 12614.67 60.35 54455.72 88888.00 2017-01-06 15:33:15.000 006 12614.67 60.33 54455.72 88888.00 2017-01-06 15:33:15.125 006 12614.65 60.33 54455.72 88888.00 2017-01-06 15:33:15.250 006 12614.70 60.33 54455.72 88888.00 2017-01-06 15:33:15.375 006 12614.75 60.33 54455.72 88888.00 2017-01-06 15:33:15.500 006 12614.75 60.33 54455.72 88888.00 2017-01-06 15:33:15.625 006 12614.73 60.35 54455.75 88888.00 2017-01-06 15:33:15.750 006 12614.70 60.35 54455.70 88888.00 2017-01-06 15:33:15.875 006 12614.73 60.38 54455.70 88888.00 2017-01-06 15:33:16.000 006 12614.77 60.38 54455.70 88888.00 2017-01-06 15:33:16.125 006 12614.73 60.33 54455.70 88888.00 2017-01-06 15:33:16.250 006 12614.67 60.38 54455.70 88888.00 2017-01-06 15:33:16.375 006 12614.62 60.38 54455.68 88888.00 2017-01-06 15:33:16.500 006 12614.65 60.40 54455.65 88888.00 2017-01-06 15:33:16.625 006 12614.65 60.40 54455.65 88888.00 2017-01-06 15:33:16.750 006 12614.62 60.40 54455.65 88888.00 2017-01-06 15:33:16.875 006 12614.70 60.38 54455.68 88888.00 2017-01-06 15:33:17.000 006 12614.70 60.42 54455.65 88888.00 2017-01-06 15:33:17.125 006 12614.73 60.42 54455.68 88888.00 2017-01-06 15:33:17.250 006 12614.77 60.42 54455.65 88888.00 2017-01-06 15:33:17.375 006 12614.80 60.42 54455.62 88888.00 2017-01-06 15:33:17.500 006 12614.75 60.40 54455.60 88888.00 2017-01-06 15:33:17.625 006 12614.70 60.45 54455.60 88888.00 2017-01-06 15:33:17.750 006 12614.67 60.50 54455.60 88888.00 2017-01-06 15:33:17.875 006 12614.67 60.45 54455.62 88888.00 2017-01-06 15:33:18.000 006 12614.65 60.45 54455.60 88888.00 2017-01-06 15:33:18.125 006 12614.60 60.45 54455.62 88888.00 2017-01-06 15:33:18.250 006 12614.60 60.45 54455.60 88888.00 2017-01-06 15:33:18.375 006 12614.58 60.45 54455.60 88888.00 2017-01-06 15:33:18.500 006 12614.62 60.50 54455.60 88888.00 2017-01-06 15:33:18.625 006 12614.67 60.50 54455.60 88888.00 2017-01-06 15:33:18.750 006 12614.73 60.50 54455.60 88888.00 2017-01-06 15:33:18.875 006 12614.70 60.52 54455.62 88888.00 2017-01-06 15:33:19.000 006 12614.65 60.50 54455.60 88888.00 2017-01-06 15:33:19.125 006 12614.65 60.52 54455.57 88888.00 2017-01-06 15:33:19.250 006 12614.65 60.52 54455.60 88888.00 2017-01-06 15:33:19.375 006 12614.67 60.52 54455.57 88888.00 2017-01-06 15:33:19.500 006 12614.65 60.58 54455.60 88888.00 2017-01-06 15:33:19.625 006 12614.67 60.58 54455.57 88888.00 2017-01-06 15:33:19.750 006 12614.67 60.55 54455.55 88888.00 2017-01-06 15:33:19.875 006 12614.65 60.58 54455.55 88888.00 2017-01-06 15:33:20.000 006 12614.65 60.58 54455.55 88888.00 2017-01-06 15:33:20.125 006 12614.65 60.58 54455.55 88888.00 2017-01-06 15:33:20.250 006 12614.67 60.52 54455.55 88888.00 2017-01-06 15:33:20.375 006 12614.65 60.55 54455.55 88888.00 2017-01-06 15:33:20.500 006 12614.60 60.58 54455.53 88888.00 2017-01-06 15:33:20.625 006 12614.67 60.60 54455.53 88888.00 2017-01-06 15:33:20.750 006 12614.73 60.60 54455.53 88888.00 2017-01-06 15:33:20.875 006 12614.65 60.58 54455.50 88888.00 2017-01-06 15:33:21.000 006 12614.62 60.60 54455.50 88888.00 2017-01-06 15:33:21.125 006 12614.65 60.58 54455.55 88888.00 2017-01-06 15:33:21.250 006 12614.65 60.58 54455.55 88888.00 2017-01-06 15:33:21.375 006 12614.62 60.60 54455.53 88888.00 2017-01-06 15:33:21.500 006 12614.67 60.60 54455.53 88888.00 2017-01-06 15:33:21.625 006 12614.73 60.60 54455.50 88888.00 2017-01-06 15:33:21.750 006 12614.73 60.62 54455.50 88888.00 2017-01-06 15:33:21.875 006 12614.75 60.58 54455.53 88888.00 2017-01-06 15:33:22.000 006 12614.75 60.55 54455.50 88888.00 2017-01-06 15:33:22.125 006 12614.70 60.58 54455.50 88888.00 2017-01-06 15:33:22.250 006 12614.67 60.62 54455.45 88888.00 2017-01-06 15:33:22.375 006 12614.70 60.62 54455.43 88888.00 2017-01-06 15:33:22.500 006 12614.70 60.62 54455.43 88888.00 2017-01-06 15:33:22.625 006 12614.80 60.62 54455.43 88888.00 2017-01-06 15:33:22.750 006 12614.85 60.62 54455.43 88888.00 2017-01-06 15:33:22.875 006 12614.80 60.65 54455.45 88888.00 2017-01-06 15:33:23.000 006 12614.73 60.62 54455.43 88888.00 2017-01-06 15:33:23.125 006 12614.73 60.60 54455.40 88888.00 2017-01-06 15:33:23.250 006 12614.77 60.62 54455.43 88888.00 2017-01-06 15:33:23.375 006 12614.80 60.58 54455.43 88888.00 2017-01-06 15:33:23.500 006 12614.77 60.60 54455.43 88888.00 2017-01-06 15:33:23.625 006 12614.73 60.62 54455.45 88888.00 2017-01-06 15:33:23.750 006 12614.67 60.62 54455.40 88888.00 2017-01-06 15:33:23.875 006 12614.62 60.65 54455.40 88888.00 2017-01-06 15:33:24.000 006 12614.67 60.62 54455.40 88888.00 2017-01-06 15:33:24.125 006 12614.77 60.62 54455.43 88888.00 2017-01-06 15:33:24.250 006 12614.83 60.60 54455.38 88888.00 2017-01-06 15:33:24.375 006 12614.85 60.62 54455.38 88888.00 2017-01-06 15:33:24.500 006 12614.77 60.62 54455.40 88888.00 2017-01-06 15:33:24.625 006 12614.77 60.65 54455.40 88888.00 2017-01-06 15:33:24.750 006 12614.75 60.65 54455.40 88888.00 2017-01-06 15:33:24.875 006 12614.77 60.67 54455.40 88888.00 2017-01-06 15:33:25.000 006 12614.75 60.65 54455.40 88888.00 2017-01-06 15:33:25.125 006 12614.73 60.62 54455.40 88888.00 2017-01-06 15:33:25.250 006 12614.67 60.60 54455.40 88888.00 2017-01-06 15:33:25.375 006 12614.75 60.62 54455.38 88888.00 2017-01-06 15:33:25.500 006 12614.73 60.65 54455.40 88888.00 2017-01-06 15:33:25.625 006 12614.70 60.65 54455.43 88888.00 2017-01-06 15:33:25.750 006 12614.70 60.67 54455.43 88888.00 2017-01-06 15:33:25.875 006 12614.73 60.60 54455.40 88888.00 2017-01-06 15:33:26.000 006 12614.73 60.62 54455.38 88888.00 2017-01-06 15:33:26.125 006 12614.70 60.65 54455.43 88888.00 2017-01-06 15:33:26.250 006 12614.73 60.65 54455.40 88888.00 2017-01-06 15:33:26.375 006 12614.70 60.62 54455.38 88888.00 2017-01-06 15:33:26.500 006 12614.65 60.65 54455.38 88888.00 2017-01-06 15:33:26.625 006 12614.67 60.67 54455.38 88888.00 2017-01-06 15:33:26.750 006 12614.65 60.70 54455.38 88888.00 2017-01-06 15:33:26.875 006 12614.65 60.67 54455.38 88888.00 2017-01-06 15:33:27.000 006 12614.62 60.67 54455.38 88888.00 2017-01-06 15:33:27.125 006 12614.62 60.67 54455.38 88888.00 2017-01-06 15:33:27.250 006 12614.60 60.70 54455.38 88888.00 2017-01-06 15:33:27.375 006 12614.60 60.70 54455.38 88888.00 2017-01-06 15:33:27.500 006 12614.58 60.70 54455.40 88888.00 2017-01-06 15:33:27.625 006 12614.55 60.75 54455.43 88888.00 2017-01-06 15:33:27.750 006 12614.58 60.77 54455.40 88888.00 2017-01-06 15:33:27.875 006 12614.60 60.77 54455.40 88888.00 2017-01-06 15:33:28.000 006 12614.65 60.80 54455.40 88888.00 2017-01-06 15:33:28.125 006 12614.65 60.80 54455.40 88888.00 2017-01-06 15:33:28.250 006 12614.60 60.80 54455.38 88888.00 2017-01-06 15:33:28.375 006 12614.58 60.83 54455.38 88888.00 2017-01-06 15:33:28.500 006 12614.55 60.83 54455.40 88888.00 2017-01-06 15:33:28.625 006 12614.52 60.83 54455.43 88888.00 2017-01-06 15:33:28.750 006 12614.48 60.88 54455.40 88888.00 2017-01-06 15:33:28.875 006 12614.42 60.90 54455.40 88888.00 2017-01-06 15:33:29.000 006 12614.45 60.90 54455.38 88888.00 2017-01-06 15:33:29.125 006 12614.50 60.92 54455.38 88888.00 2017-01-06 15:33:29.250 006 12614.50 60.92 54455.38 88888.00 2017-01-06 15:33:29.375 006 12614.48 60.95 54455.38 88888.00 2017-01-06 15:33:29.500 006 12614.40 61.00 54455.38 88888.00 2017-01-06 15:33:29.625 006 12614.42 61.02 54455.35 88888.00 2017-01-06 15:33:29.750 006 12614.50 61.08 54455.35 88888.00 2017-01-06 15:33:29.875 006 12614.45 61.10 54455.38 88888.00 2017-01-06 15:33:30.000 006 12614.42 61.12 54455.38 88888.00 2017-01-06 15:33:30.125 006 12614.42 61.17 54455.38 88888.00 2017-01-06 15:33:30.250 006 12614.38 61.23 54455.35 88888.00 2017-01-06 15:33:30.375 006 12614.35 61.30 54455.35 88888.00 2017-01-06 15:33:30.500 006 12614.30 61.33 54455.32 88888.00 2017-01-06 15:33:30.625 006 12614.30 61.33 54455.32 88888.00 2017-01-06 15:33:30.750 006 12614.25 61.35 54455.30 88888.00 2017-01-06 15:33:30.875 006 12614.23 61.38 54455.30 88888.00 2017-01-06 15:33:31.000 006 12614.25 61.42 54455.32 88888.00 2017-01-06 15:33:31.125 006 12614.27 61.48 54455.35 88888.00 2017-01-06 15:33:31.250 006 12614.33 61.50 54455.35 88888.00 2017-01-06 15:33:31.375 006 12614.30 61.52 54455.32 88888.00 2017-01-06 15:33:31.500 006 12614.27 61.55 54455.30 88888.00 2017-01-06 15:33:31.625 006 12614.27 61.55 54455.32 88888.00 2017-01-06 15:33:31.750 006 12614.20 61.60 54455.32 88888.00 2017-01-06 15:33:31.875 006 12614.23 61.62 54455.32 88888.00 2017-01-06 15:33:32.000 006 12614.20 61.67 54455.30 88888.00 2017-01-06 15:33:32.125 006 12614.25 61.70 54455.28 88888.00 2017-01-06 15:33:32.250 006 12614.33 61.75 54455.28 88888.00 2017-01-06 15:33:32.375 006 12614.30 61.80 54455.30 88888.00 2017-01-06 15:33:32.500 006 12614.23 61.85 54455.30 88888.00 2017-01-06 15:33:32.625 006 12614.20 61.88 54455.30 88888.00 2017-01-06 15:33:32.750 006 12614.23 61.90 54455.30 88888.00 2017-01-06 15:33:32.875 006 12614.27 61.92 54455.28 88888.00 2017-01-06 15:33:33.000 006 12614.23 61.98 54455.25 88888.00 2017-01-06 15:33:33.125 006 12614.17 62.02 54455.25 88888.00 2017-01-06 15:33:33.250 006 12614.17 62.05 54455.25 88888.00 2017-01-06 15:33:33.375 006 12614.25 62.08 54455.25 88888.00 2017-01-06 15:33:33.500 006 12614.15 62.10 54455.28 88888.00 2017-01-06 15:33:33.625 006 12614.15 62.20 54455.28 88888.00 2017-01-06 15:33:33.750 006 12614.27 62.23 54455.30 88888.00 2017-01-06 15:33:33.875 006 12614.30 62.30 54455.28 88888.00 2017-01-06 15:33:34.000 006 12614.30 62.33 54455.25 88888.00 2017-01-06 15:33:34.125 006 12614.33 62.35 54455.25 88888.00 2017-01-06 15:33:34.250 006 12614.30 62.38 54455.28 88888.00 2017-01-06 15:33:34.375 006 12614.27 62.40 54455.25 88888.00 2017-01-06 15:33:34.500 006 12614.27 62.42 54455.25 88888.00 2017-01-06 15:33:34.625 006 12614.27 62.45 54455.22 88888.00 2017-01-06 15:33:34.750 006 12614.30 62.48 54455.20 88888.00 2017-01-06 15:33:34.875 006 12614.27 62.55 54455.20 88888.00 2017-01-06 15:33:35.000 006 12614.33 62.62 54455.18 88888.00 2017-01-06 15:33:35.125 006 12614.40 62.65 54455.20 88888.00 2017-01-06 15:33:35.250 006 12614.40 62.65 54455.20 88888.00 2017-01-06 15:33:35.375 006 12614.38 62.75 54455.20 88888.00 2017-01-06 15:33:35.500 006 12614.40 62.80 54455.18 88888.00 2017-01-06 15:33:35.625 006 12614.38 62.80 54455.15 88888.00 2017-01-06 15:33:35.750 006 12614.40 62.83 54455.15 88888.00 2017-01-06 15:33:35.875 006 12614.42 62.88 54455.15 88888.00 2017-01-06 15:33:36.000 006 12614.42 62.92 54455.15 88888.00 2017-01-06 15:33:36.125 006 12614.48 62.98 54455.12 88888.00 2017-01-06 15:33:36.250 006 12614.48 63.00 54455.12 88888.00 2017-01-06 15:33:36.375 006 12614.40 63.02 54455.12 88888.00 2017-01-06 15:33:36.500 006 12614.40 63.08 54455.10 88888.00 2017-01-06 15:33:36.625 006 12614.48 63.10 54455.10 88888.00 2017-01-06 15:33:36.750 006 12614.48 63.12 54455.10 88888.00 2017-01-06 15:33:36.875 006 12614.45 63.17 54455.07 88888.00 2017-01-06 15:33:37.000 006 12614.45 63.15 54455.05 88888.00 2017-01-06 15:33:37.125 006 12614.42 63.20 54455.07 88888.00 2017-01-06 15:33:37.250 006 12614.42 63.23 54455.07 88888.00 2017-01-06 15:33:37.375 006 12614.42 63.27 54455.05 88888.00 2017-01-06 15:33:37.500 006 12614.45 63.30 54455.05 88888.00 2017-01-06 15:33:37.625 006 12614.45 63.33 54455.03 88888.00 2017-01-06 15:33:37.750 006 12614.42 63.38 54455.03 88888.00 2017-01-06 15:33:37.875 006 12614.50 63.38 54455.00 88888.00 2017-01-06 15:33:38.000 006 12614.52 63.35 54455.03 88888.00 2017-01-06 15:33:38.125 006 12614.55 63.38 54455.03 88888.00 2017-01-06 15:33:38.250 006 12614.58 63.42 54455.05 88888.00 2017-01-06 15:33:38.375 006 12614.60 63.42 54455.03 88888.00 2017-01-06 15:33:38.500 006 12614.60 63.45 54455.03 88888.00 2017-01-06 15:33:38.625 006 12614.55 63.48 54455.00 88888.00 2017-01-06 15:33:38.750 006 12614.55 63.48 54455.00 88888.00 2017-01-06 15:33:38.875 006 12614.58 63.50 54455.00 88888.00 2017-01-06 15:33:39.000 006 12614.60 63.52 54454.97 88888.00 2017-01-06 15:33:39.125 006 12614.62 63.55 54454.97 88888.00 2017-01-06 15:33:39.250 006 12614.60 63.52 54454.97 88888.00 2017-01-06 15:33:39.375 006 12614.60 63.52 54454.93 88888.00 2017-01-06 15:33:39.500 006 12614.62 63.55 54454.97 88888.00 2017-01-06 15:33:39.625 006 12614.65 63.58 54454.97 88888.00 2017-01-06 15:33:39.750 006 12614.65 63.55 54454.95 88888.00 2017-01-06 15:33:39.875 006 12614.62 63.62 54454.95 88888.00 2017-01-06 15:33:40.000 006 12614.67 63.65 54454.95 88888.00 2017-01-06 15:33:40.125 006 12614.67 63.67 54454.95 88888.00 2017-01-06 15:33:40.250 006 12614.67 63.67 54454.95 88888.00 2017-01-06 15:33:40.375 006 12614.75 63.67 54454.93 88888.00 2017-01-06 15:33:40.500 006 12614.77 63.62 54454.90 88888.00 2017-01-06 15:33:40.625 006 12614.70 63.67 54454.93 88888.00 2017-01-06 15:33:40.750 006 12614.73 63.67 54454.93 88888.00 2017-01-06 15:33:40.875 006 12614.73 63.67 54454.90 88888.00 2017-01-06 15:33:41.000 006 12614.70 63.67 54454.90 88888.00 2017-01-06 15:33:41.125 006 12614.67 63.65 54454.90 88888.00 2017-01-06 15:33:41.250 006 12614.73 63.67 54454.90 88888.00 2017-01-06 15:33:41.375 006 12614.70 63.67 54454.90 88888.00 2017-01-06 15:33:41.500 006 12614.73 63.65 54454.88 88888.00 2017-01-06 15:33:41.625 006 12614.73 63.62 54454.85 88888.00 2017-01-06 15:33:41.750 006 12614.67 63.67 54454.88 88888.00 2017-01-06 15:33:41.875 006 12614.70 63.62 54454.90 88888.00 2017-01-06 15:33:42.000 006 12614.70 63.65 54454.88 88888.00 2017-01-06 15:33:42.125 006 12614.75 63.67 54454.90 88888.00 2017-01-06 15:33:42.250 006 12614.73 63.67 54454.88 88888.00 2017-01-06 15:33:42.375 006 12614.65 63.65 54454.85 88888.00 2017-01-06 15:33:42.500 006 12614.62 63.62 54454.88 88888.00 2017-01-06 15:33:42.625 006 12614.73 63.60 54454.90 88888.00 2017-01-06 15:33:42.750 006 12614.73 63.60 54454.90 88888.00 2017-01-06 15:33:42.875 006 12614.75 63.58 54454.90 88888.00 2017-01-06 15:33:43.000 006 12614.75 63.55 54454.85 88888.00 2017-01-06 15:33:43.125 006 12614.73 63.55 54454.88 88888.00 2017-01-06 15:33:43.250 006 12614.73 63.55 54454.85 88888.00 2017-01-06 15:33:43.375 006 12614.70 63.58 54454.88 88888.00 2017-01-06 15:33:43.500 006 12614.67 63.52 54454.88 88888.00 2017-01-06 15:33:43.625 006 12614.70 63.50 54454.85 88888.00 2017-01-06 15:33:43.750 006 12614.77 63.48 54454.85 88888.00 2017-01-06 15:33:43.875 006 12614.77 63.50 54454.88 88888.00 2017-01-06 15:33:44.000 006 12614.83 63.48 54454.88 88888.00 2017-01-06 15:33:44.125 006 12614.80 63.45 54454.88 88888.00 2017-01-06 15:33:44.250 006 12614.80 63.35 54454.85 88888.00 2017-01-06 15:33:44.375 006 12614.83 63.35 54454.82 88888.00 2017-01-06 15:33:44.500 006 12614.85 63.35 54454.85 88888.00 2017-01-06 15:33:44.625 006 12614.83 63.35 54454.85 88888.00 2017-01-06 15:33:44.750 006 12614.83 63.33 54454.88 88888.00 2017-01-06 15:33:44.875 006 12614.85 63.33 54454.88 88888.00 2017-01-06 15:33:45.000 006 12614.85 63.27 54454.85 88888.00 2017-01-06 15:33:45.125 006 12614.85 63.25 54454.88 88888.00 2017-01-06 15:33:45.250 006 12614.85 63.23 54454.88 88888.00 2017-01-06 15:33:45.375 006 12614.85 63.20 54454.88 88888.00 2017-01-06 15:33:45.500 006 12614.85 63.20 54454.88 88888.00 2017-01-06 15:33:45.625 006 12614.85 63.23 54454.88 88888.00 2017-01-06 15:33:45.750 006 12614.88 63.17 54454.88 88888.00 2017-01-06 15:33:45.875 006 12614.88 63.17 54454.85 88888.00 2017-01-06 15:33:46.000 006 12614.88 63.12 54454.85 88888.00 2017-01-06 15:33:46.125 006 12614.88 63.12 54454.88 88888.00 2017-01-06 15:33:46.250 006 12614.85 63.10 54454.88 88888.00 2017-01-06 15:33:46.375 006 12614.88 63.12 54454.88 88888.00 2017-01-06 15:33:46.500 006 12614.88 63.10 54454.85 88888.00 2017-01-06 15:33:46.625 006 12614.88 63.08 54454.85 88888.00 2017-01-06 15:33:46.750 006 12614.88 63.05 54454.88 88888.00 2017-01-06 15:33:46.875 006 12614.85 62.98 54454.88 88888.00 2017-01-06 15:33:47.000 006 12614.85 62.95 54454.88 88888.00 2017-01-06 15:33:47.125 006 12614.92 62.98 54454.88 88888.00 2017-01-06 15:33:47.250 006 12614.90 62.95 54454.90 88888.00 2017-01-06 15:33:47.375 006 12614.92 62.95 54454.88 88888.00 2017-01-06 15:33:47.500 006 12614.85 62.92 54454.85 88888.00 2017-01-06 15:33:47.625 006 12614.83 62.92 54454.90 88888.00 2017-01-06 15:33:47.750 006 12614.83 62.90 54454.88 88888.00 2017-01-06 15:33:47.875 006 12614.85 62.85 54454.88 88888.00 2017-01-06 15:33:48.000 006 12614.83 62.83 54454.88 88888.00 2017-01-06 15:33:48.125 006 12614.83 62.83 54454.88 88888.00 2017-01-06 15:33:48.250 006 12614.83 62.80 54454.88 88888.00 2017-01-06 15:33:48.375 006 12614.85 62.80 54454.90 88888.00 2017-01-06 15:33:48.500 006 12614.88 62.77 54454.88 88888.00 2017-01-06 15:33:48.625 006 12614.85 62.75 54454.88 88888.00 2017-01-06 15:33:48.750 006 12614.85 62.73 54454.88 88888.00 2017-01-06 15:33:48.875 006 12614.85 62.73 54454.90 88888.00 2017-01-06 15:33:49.000 006 12614.88 62.73 54454.88 88888.00 2017-01-06 15:33:49.125 006 12614.88 62.70 54454.88 88888.00 2017-01-06 15:33:49.250 006 12614.88 62.65 54454.88 88888.00 2017-01-06 15:33:49.375 006 12614.85 62.67 54454.88 88888.00 2017-01-06 15:33:49.500 006 12614.83 62.67 54454.88 88888.00 2017-01-06 15:33:49.625 006 12614.85 62.65 54454.90 88888.00 2017-01-06 15:33:49.750 006 12614.85 62.60 54454.90 88888.00 2017-01-06 15:33:49.875 006 12614.85 62.60 54454.90 88888.00 2017-01-06 15:33:50.000 006 12614.88 62.60 54454.93 88888.00 2017-01-06 15:33:50.125 006 12614.83 62.55 54454.93 88888.00 2017-01-06 15:33:50.250 006 12614.77 62.52 54454.93 88888.00 2017-01-06 15:33:50.375 006 12614.77 62.52 54454.97 88888.00 2017-01-06 15:33:50.500 006 12614.88 62.52 54454.95 88888.00 2017-01-06 15:33:50.625 006 12614.90 62.52 54454.95 88888.00 2017-01-06 15:33:50.750 006 12614.88 62.55 54454.90 88888.00 2017-01-06 15:33:50.875 006 12614.92 62.52 54454.90 88888.00 2017-01-06 15:33:51.000 006 12614.92 62.52 54454.88 88888.00 2017-01-06 15:33:51.125 006 12614.83 62.50 54454.93 88888.00 2017-01-06 15:33:51.250 006 12614.83 62.48 54454.93 88888.00 2017-01-06 15:33:51.375 006 12614.77 62.48 54454.93 88888.00 2017-01-06 15:33:51.500 006 12614.80 62.50 54454.93 88888.00 2017-01-06 15:33:51.625 006 12614.85 62.50 54454.90 88888.00 2017-01-06 15:33:51.750 006 12614.92 62.50 54454.90 88888.00 2017-01-06 15:33:51.875 006 12614.92 62.48 54454.90 88888.00 2017-01-06 15:33:52.000 006 12614.90 62.45 54454.90 88888.00 2017-01-06 15:33:52.125 006 12614.88 62.45 54454.93 88888.00 2017-01-06 15:33:52.250 006 12614.90 62.42 54454.93 88888.00 2017-01-06 15:33:52.375 006 12614.88 62.45 54454.90 88888.00 2017-01-06 15:33:52.500 006 12614.90 62.42 54454.90 88888.00 2017-01-06 15:33:52.625 006 12614.98 62.45 54454.90 88888.00 2017-01-06 15:33:52.750 006 12615.00 62.42 54454.93 88888.00 2017-01-06 15:33:52.875 006 12614.90 62.40 54454.95 88888.00 2017-01-06 15:33:53.000 006 12614.85 62.42 54454.95 88888.00 2017-01-06 15:33:53.125 006 12614.90 62.40 54454.93 88888.00 2017-01-06 15:33:53.250 006 12614.92 62.40 54454.90 88888.00 2017-01-06 15:33:53.375 006 12614.95 62.42 54454.95 88888.00 2017-01-06 15:33:53.500 006 12614.98 62.42 54454.95 88888.00 2017-01-06 15:33:53.625 006 12614.98 62.40 54454.97 88888.00 2017-01-06 15:33:53.750 006 12614.98 62.40 54454.97 88888.00 2017-01-06 15:33:53.875 006 12614.95 62.38 54454.95 88888.00 2017-01-06 15:33:54.000 006 12614.98 62.40 54454.93 88888.00 2017-01-06 15:33:54.125 006 12615.00 62.40 54454.95 88888.00 2017-01-06 15:33:54.250 006 12615.00 62.40 54454.97 88888.00 2017-01-06 15:33:54.375 006 12614.92 62.45 54454.97 88888.00 2017-01-06 15:33:54.500 006 12614.92 62.45 54454.97 88888.00 2017-01-06 15:33:54.625 006 12614.92 62.48 54454.97 88888.00 2017-01-06 15:33:54.750 006 12614.92 62.45 54455.00 88888.00 2017-01-06 15:33:54.875 006 12614.95 62.48 54454.97 88888.00 2017-01-06 15:33:55.000 006 12614.92 62.48 54454.97 88888.00 2017-01-06 15:33:55.125 006 12614.85 62.48 54454.97 88888.00 2017-01-06 15:33:55.250 006 12614.85 62.50 54454.97 88888.00 2017-01-06 15:33:55.375 006 12614.85 62.52 54455.00 88888.00 2017-01-06 15:33:55.500 006 12614.85 62.52 54454.97 88888.00 2017-01-06 15:33:55.625 006 12614.85 62.52 54455.00 88888.00 2017-01-06 15:33:55.750 006 12614.80 62.52 54455.00 88888.00 2017-01-06 15:33:55.875 006 12614.73 62.52 54455.00 88888.00 2017-01-06 15:33:56.000 006 12614.75 62.52 54455.03 88888.00 2017-01-06 15:33:56.125 006 12614.80 62.52 54455.03 88888.00 2017-01-06 15:33:56.250 006 12614.83 62.52 54455.05 88888.00 2017-01-06 15:33:56.375 006 12614.83 62.58 54455.05 88888.00 2017-01-06 15:33:56.500 006 12614.73 62.60 54455.05 88888.00 2017-01-06 15:33:56.625 006 12614.73 62.60 54455.03 88888.00 2017-01-06 15:33:56.750 006 12614.73 62.60 54455.03 88888.00 2017-01-06 15:33:56.875 006 12614.75 62.58 54455.10 88888.00 2017-01-06 15:33:57.000 006 12614.70 62.60 54455.07 88888.00 2017-01-06 15:33:57.125 006 12614.62 62.62 54455.10 88888.00 2017-01-06 15:33:57.250 006 12614.62 62.62 54455.07 88888.00 2017-01-06 15:33:57.375 006 12614.65 62.65 54455.07 88888.00 2017-01-06 15:33:57.500 006 12614.65 62.65 54455.10 88888.00 2017-01-06 15:33:57.625 006 12614.67 62.65 54455.10 88888.00 2017-01-06 15:33:57.750 006 12614.60 62.70 54455.10 88888.00 2017-01-06 15:33:57.875 006 12614.52 62.70 54455.10 88888.00 2017-01-06 15:33:58.000 006 12614.50 62.70 54455.10 88888.00 2017-01-06 15:33:58.125 006 12614.52 62.75 54455.10 88888.00 2017-01-06 15:33:58.250 006 12614.55 62.75 54455.10 88888.00 2017-01-06 15:33:58.375 006 12614.48 62.77 54455.12 88888.00 2017-01-06 15:33:58.500 006 12614.42 62.80 54455.12 88888.00 2017-01-06 15:33:58.625 006 12614.45 62.83 54455.18 88888.00 2017-01-06 15:33:58.750 006 12614.45 62.83 54455.15 88888.00 2017-01-06 15:33:58.875 006 12614.40 62.83 54455.18 88888.00 2017-01-06 15:33:59.000 006 12614.40 62.85 54455.15 88888.00 2017-01-06 15:33:59.125 006 12614.38 62.88 54455.20 88888.00 2017-01-06 15:33:59.250 006 12614.35 62.90 54455.20 88888.00 2017-01-06 15:33:59.375 006 12614.38 62.90 54455.18 88888.00 2017-01-06 15:33:59.500 006 12614.33 62.92 54455.15 88888.00 2017-01-06 15:33:59.625 006 12614.27 62.98 54455.15 88888.00 2017-01-06 15:33:59.750 006 12614.25 63.00 54455.18 88888.00 2017-01-06 15:33:59.875 006 12614.15 63.02 54455.20 88888.00 2017-01-06 15:34:00.000 006 12614.12 63.08 54455.18 88888.00 2017-01-06 15:34:00.125 006 12614.05 63.08 54455.20 88888.00 2017-01-06 15:34:00.250 006 12614.05 63.05 54455.18 88888.00 2017-01-06 15:34:00.375 006 12614.08 63.12 54455.18 88888.00 2017-01-06 15:34:00.500 006 12614.05 63.15 54455.20 88888.00 2017-01-06 15:34:00.625 006 12614.02 63.17 54455.22 88888.00 2017-01-06 15:34:00.750 006 12614.05 63.20 54455.20 88888.00 2017-01-06 15:34:00.875 006 12614.02 63.20 54455.18 88888.00 2017-01-06 15:34:01.000 006 12614.00 63.20 54455.18 88888.00 2017-01-06 15:34:01.125 006 12613.95 63.23 54455.20 88888.00 2017-01-06 15:34:01.250 006 12613.90 63.27 54455.22 88888.00 2017-01-06 15:34:01.375 006 12613.95 63.27 54455.20 88888.00 2017-01-06 15:34:01.500 006 12613.90 63.30 54455.20 88888.00 2017-01-06 15:34:01.625 006 12613.85 63.35 54455.20 88888.00 2017-01-06 15:34:01.750 006 12613.83 63.40 54455.22 88888.00 2017-01-06 15:34:01.875 006 12613.80 63.42 54455.22 88888.00 2017-01-06 15:34:02.000 006 12613.75 63.48 54455.18 88888.00 2017-01-06 15:34:02.125 006 12613.80 63.52 54455.20 88888.00 2017-01-06 15:34:02.250 006 12613.83 63.50 54455.22 88888.00 2017-01-06 15:34:02.375 006 12613.85 63.52 54455.20 88888.00 2017-01-06 15:34:02.500 006 12613.80 63.55 54455.22 88888.00 2017-01-06 15:34:02.625 006 12613.80 63.58 54455.22 88888.00 2017-01-06 15:34:02.750 006 12613.75 63.62 54455.22 88888.00 2017-01-06 15:34:02.875 006 12613.75 63.67 54455.22 88888.00 2017-01-06 15:34:03.000 006 12613.75 63.70 54455.20 88888.00 2017-01-06 15:34:03.125 006 12613.67 63.73 54455.22 88888.00 2017-01-06 15:34:03.250 006 12613.65 63.75 54455.20 88888.00 2017-01-06 15:34:03.375 006 12613.75 63.80 54455.20 88888.00 2017-01-06 15:34:03.500 006 12613.75 63.83 54455.22 88888.00 2017-01-06 15:34:03.625 006 12613.75 63.90 54455.22 88888.00 2017-01-06 15:34:03.750 006 12613.75 63.92 54455.20 88888.00 2017-01-06 15:34:03.875 006 12613.73 63.92 54455.20 88888.00 2017-01-06 15:34:04.000 006 12613.73 63.95 54455.18 88888.00 2017-01-06 15:34:04.125 006 12613.77 63.98 54455.20 88888.00 2017-01-06 15:34:04.250 006 12613.73 64.03 54455.20 88888.00 2017-01-06 15:34:04.375 006 12613.70 64.05 54455.20 88888.00 2017-01-06 15:34:04.500 006 12613.65 64.08 54455.18 88888.00 2017-01-06 15:34:04.625 006 12613.62 64.10 54455.18 88888.00 2017-01-06 15:34:04.750 006 12613.60 64.15 54455.18 88888.00 2017-01-06 15:34:04.875 006 12613.58 64.20 54455.18 88888.00 2017-01-06 15:34:05.000 006 12613.58 64.22 54455.18 88888.00 2017-01-06 15:34:05.125 006 12613.60 64.25 54455.18 88888.00 2017-01-06 15:34:05.250 006 12613.65 64.33 54455.20 88888.00 2017-01-06 15:34:05.375 006 12613.67 64.35 54455.20 88888.00 2017-01-06 15:34:05.500 006 12613.60 64.38 54455.18 88888.00 2017-01-06 15:34:05.625 006 12613.58 64.38 54455.15 88888.00 2017-01-06 15:34:05.750 006 12613.65 64.42 54455.12 88888.00 2017-01-06 15:34:05.875 006 12613.67 64.45 54455.15 88888.00 2017-01-06 15:34:06.000 006 12613.62 64.50 54455.15 88888.00 2017-01-06 15:34:06.125 006 12613.60 64.53 54455.18 88888.00 2017-01-06 15:34:06.250 006 12613.62 64.53 54455.18 88888.00 2017-01-06 15:34:06.375 006 12613.65 64.58 54455.15 88888.00 2017-01-06 15:34:06.500 006 12613.67 64.62 54455.15 88888.00 2017-01-06 15:34:06.625 006 12613.73 64.65 54455.15 88888.00 2017-01-06 15:34:06.750 006 12613.70 64.70 54455.15 88888.00 2017-01-06 15:34:06.875 006 12613.67 64.70 54455.12 88888.00 2017-01-06 15:34:07.000 006 12613.62 64.75 54455.10 88888.00 2017-01-06 15:34:07.125 006 12613.60 64.78 54455.12 88888.00 2017-01-06 15:34:07.250 006 12613.65 64.78 54455.12 88888.00 2017-01-06 15:34:07.375 006 12613.73 64.85 54455.12 88888.00 2017-01-06 15:34:07.500 006 12613.73 64.83 54455.15 88888.00 2017-01-06 15:34:07.625 006 12613.73 64.88 54455.12 88888.00 2017-01-06 15:34:07.750 006 12613.75 64.90 54455.12 88888.00 2017-01-06 15:34:07.875 006 12613.80 64.92 54455.12 88888.00 2017-01-06 15:34:08.000 006 12613.83 64.97 54455.10 88888.00 2017-01-06 15:34:08.125 006 12613.80 64.97 54455.12 88888.00 2017-01-06 15:34:08.250 006 12613.77 65.03 54455.10 88888.00 2017-01-06 15:34:08.375 006 12613.75 65.05 54455.07 88888.00 2017-01-06 15:34:08.500 006 12613.70 65.10 54455.07 88888.00 2017-01-06 15:34:08.625 006 12613.70 65.08 54455.07 88888.00 2017-01-06 15:34:08.750 006 12613.80 65.12 54455.05 88888.00 2017-01-06 15:34:08.875 006 12613.88 65.20 54455.07 88888.00 2017-01-06 15:34:09.000 006 12613.92 65.22 54455.07 88888.00 2017-01-06 15:34:09.125 006 12613.95 65.22 54455.07 88888.00 2017-01-06 15:34:09.250 006 12613.95 65.25 54455.07 88888.00 2017-01-06 15:34:09.375 006 12614.00 65.33 54455.07 88888.00 2017-01-06 15:34:09.500 006 12613.98 65.33 54455.05 88888.00 2017-01-06 15:34:09.625 006 12613.95 65.30 54455.05 88888.00 2017-01-06 15:34:09.750 006 12614.02 65.38 54455.05 88888.00 2017-01-06 15:34:09.875 006 12614.05 65.42 54455.05 88888.00 2017-01-06 15:34:10.000 006 12614.10 65.47 54455.00 88888.00 2017-01-06 15:34:10.125 006 12614.08 65.50 54455.03 88888.00 2017-01-06 15:34:10.250 006 12614.05 65.55 54455.03 88888.00 2017-01-06 15:34:10.375 006 12614.10 65.53 54455.03 88888.00 2017-01-06 15:34:10.500 006 12614.15 65.55 54455.03 88888.00 2017-01-06 15:34:10.625 006 12614.15 65.55 54455.00 88888.00 2017-01-06 15:34:10.750 006 12614.17 65.60 54455.00 88888.00 2017-01-06 15:34:10.875 006 12614.17 65.60 54455.00 88888.00 2017-01-06 15:34:11.000 006 12614.23 65.62 54454.97 88888.00 2017-01-06 15:34:11.125 006 12614.20 65.67 54455.00 88888.00 2017-01-06 15:34:11.250 006 12614.12 65.65 54454.97 88888.00 2017-01-06 15:34:11.375 006 12614.17 65.70 54454.97 88888.00 2017-01-06 15:34:11.500 006 12614.25 65.70 54454.97 88888.00 2017-01-06 15:34:11.625 006 12614.25 65.75 54454.95 88888.00 2017-01-06 15:34:11.750 006 12614.27 65.78 54454.95 88888.00 2017-01-06 15:34:11.875 006 12614.27 65.80 54454.93 88888.00 2017-01-06 15:34:12.000 006 12614.30 65.83 54454.93 88888.00 2017-01-06 15:34:12.125 006 12614.35 65.85 54454.93 88888.00 2017-01-06 15:34:12.250 006 12614.38 65.85 54454.93 88888.00 2017-01-06 15:34:12.375 006 12614.38 65.85 54454.90 88888.00 2017-01-06 15:34:12.500 006 12614.38 65.88 54454.88 88888.00 2017-01-06 15:34:12.625 006 12614.42 65.90 54454.90 88888.00 2017-01-06 15:34:12.750 006 12614.45 65.92 54454.93 88888.00 2017-01-06 15:34:12.875 006 12614.50 65.92 54454.93 88888.00 2017-01-06 15:34:13.000 006 12614.52 65.95 54454.88 88888.00 2017-01-06 15:34:13.125 006 12614.48 65.92 54454.88 88888.00 2017-01-06 15:34:13.250 006 12614.40 65.90 54454.85 88888.00 2017-01-06 15:34:13.375 006 12614.45 65.95 54454.85 88888.00 2017-01-06 15:34:13.500 006 12614.48 65.97 54454.88 88888.00 2017-01-06 15:34:13.625 006 12614.48 65.95 54454.88 88888.00 2017-01-06 15:34:13.750 006 12614.48 65.95 54454.88 88888.00 2017-01-06 15:34:13.875 006 12614.50 65.97 54454.90 88888.00 2017-01-06 15:34:14.000 006 12614.58 66.00 54454.85 88888.00 2017-01-06 15:34:14.125 006 12614.58 65.97 54454.85 88888.00 2017-01-06 15:34:14.250 006 12614.60 65.97 54454.88 88888.00 2017-01-06 15:34:14.375 006 12614.65 66.03 54454.88 88888.00 2017-01-06 15:34:14.500 006 12614.73 66.05 54454.88 88888.00 2017-01-06 15:34:14.625 006 12614.80 66.03 54454.82 88888.00 2017-01-06 15:34:14.750 006 12614.75 66.05 54454.82 88888.00 2017-01-06 15:34:14.875 006 12614.70 66.05 54454.80 88888.00 2017-01-06 15:34:15.000 006 12614.70 66.08 54454.82 88888.00 2017-01-06 15:34:15.125 006 12614.67 66.08 54454.82 88888.00 2017-01-06 15:34:15.250 006 12614.70 66.05 54454.82 88888.00 2017-01-06 15:34:15.375 006 12614.75 66.00 54454.80 88888.00 2017-01-06 15:34:15.500 006 12614.83 65.97 54454.80 88888.00 2017-01-06 15:34:15.625 006 12614.83 66.00 54454.80 88888.00 2017-01-06 15:34:15.750 006 12614.80 66.00 54454.80 88888.00 2017-01-06 15:34:15.875 006 12614.85 66.03 54454.82 88888.00 2017-01-06 15:34:16.000 006 12614.83 66.03 54454.82 88888.00 2017-01-06 15:34:16.125 006 12614.85 66.03 54454.85 88888.00 2017-01-06 15:34:16.250 006 12614.85 66.03 54454.82 88888.00 2017-01-06 15:34:16.375 006 12614.88 66.03 54454.80 88888.00 2017-01-06 15:34:16.500 006 12614.92 66.00 54454.80 88888.00 2017-01-06 15:34:16.625 006 12615.00 66.03 54454.82 88888.00 2017-01-06 15:34:16.750 006 12615.02 66.03 54454.82 88888.00 2017-01-06 15:34:16.875 006 12615.00 66.00 54454.82 88888.00 2017-01-06 15:34:17.000 006 12615.00 66.00 54454.78 88888.00 2017-01-06 15:34:17.125 006 12615.00 65.97 54454.80 88888.00 2017-01-06 15:34:17.250 006 12614.98 65.97 54454.78 88888.00 2017-01-06 15:34:17.375 006 12615.00 65.97 54454.78 88888.00 2017-01-06 15:34:17.500 006 12614.95 65.97 54454.80 88888.00 2017-01-06 15:34:17.625 006 12614.98 65.95 54454.80 88888.00 2017-01-06 15:34:17.750 006 12615.05 65.97 54454.80 88888.00 2017-01-06 15:34:17.875 006 12615.08 65.97 54454.82 88888.00 2017-01-06 15:34:18.000 006 12615.12 65.97 54454.82 88888.00 2017-01-06 15:34:18.125 006 12615.12 65.95 54454.80 88888.00 2017-01-06 15:34:18.250 006 12615.12 65.92 54454.80 88888.00 2017-01-06 15:34:18.375 006 12615.12 65.90 54454.80 88888.00 2017-01-06 15:34:18.500 006 12615.10 65.90 54454.80 88888.00 2017-01-06 15:34:18.625 006 12615.10 65.88 54454.80 88888.00 2017-01-06 15:34:18.750 006 12615.10 65.88 54454.78 88888.00 2017-01-06 15:34:18.875 006 12615.08 65.85 54454.78 88888.00 2017-01-06 15:34:19.000 006 12615.08 65.85 54454.80 88888.00 2017-01-06 15:34:19.125 006 12615.10 65.85 54454.80 88888.00 2017-01-06 15:34:19.250 006 12615.15 65.83 54454.82 88888.00 2017-01-06 15:34:19.375 006 12615.20 65.83 54454.80 88888.00 2017-01-06 15:34:19.500 006 12615.25 65.80 54454.80 88888.00 2017-01-06 15:34:19.625 006 12615.27 65.80 54454.82 88888.00 2017-01-06 15:34:19.750 006 12615.30 65.78 54454.85 88888.00 2017-01-06 15:34:19.875 006 12615.25 65.78 54454.82 88888.00 2017-01-06 15:34:20.000 006 12615.25 65.78 54454.80 88888.00 2017-01-06 15:34:20.125 006 12615.33 65.75 54454.85 88888.00 2017-01-06 15:34:20.250 006 12615.35 65.67 54454.82 88888.00 2017-01-06 15:34:20.375 006 12615.33 65.70 54454.82 88888.00 2017-01-06 15:34:20.500 006 12615.27 65.70 54454.80 88888.00 2017-01-06 15:34:20.625 006 12615.33 65.67 54454.80 88888.00 2017-01-06 15:34:20.750 006 12615.33 65.65 54454.82 88888.00 2017-01-06 15:34:20.875 006 12615.33 65.62 54454.80 88888.00 2017-01-06 15:34:21.000 006 12615.25 65.60 54454.80 88888.00 2017-01-06 15:34:21.125 006 12615.33 65.55 54454.82 88888.00 2017-01-06 15:34:21.250 006 12615.35 65.50 54454.85 88888.00 2017-01-06 15:34:21.375 006 12615.35 65.50 54454.82 88888.00 2017-01-06 15:34:21.500 006 12615.30 65.50 54454.88 88888.00 2017-01-06 15:34:21.625 006 12615.35 65.50 54454.85 88888.00 2017-01-06 15:34:21.750 006 12615.40 65.47 54454.88 88888.00 2017-01-06 15:34:21.875 006 12615.35 65.42 54454.90 88888.00 2017-01-06 15:34:22.000 006 12615.30 65.40 54454.88 88888.00 2017-01-06 15:34:22.125 006 12615.27 65.38 54454.88 88888.00 2017-01-06 15:34:22.250 006 12615.23 65.30 54454.85 88888.00 2017-01-06 15:34:22.375 006 12615.30 65.30 54454.82 88888.00 2017-01-06 15:34:22.500 006 12615.38 65.30 54454.88 88888.00 2017-01-06 15:34:22.625 006 12615.42 65.28 54454.88 88888.00 2017-01-06 15:34:22.750 006 12615.38 65.25 54454.90 88888.00 2017-01-06 15:34:22.875 006 12615.38 65.20 54454.93 88888.00 2017-01-06 15:34:23.000 006 12615.45 65.17 54454.88 88888.00 2017-01-06 15:34:23.125 006 12615.50 65.15 54454.88 88888.00 2017-01-06 15:34:23.250 006 12615.50 65.10 54454.90 88888.00 2017-01-06 15:34:23.375 006 12615.45 65.05 54454.90 88888.00 2017-01-06 15:34:23.500 006 12615.45 65.05 54454.93 88888.00 2017-01-06 15:34:23.625 006 12615.55 65.00 54454.93 88888.00 2017-01-06 15:34:23.750 006 12615.65 64.97 54454.93 88888.00 2017-01-06 15:34:23.875 006 12615.62 64.95 54454.95 88888.00 2017-01-06 15:34:24.000 006 12615.58 64.92 54454.93 88888.00 2017-01-06 15:34:24.125 006 12615.55 64.90 54454.95 88888.00 2017-01-06 15:34:24.250 006 12615.55 64.85 54454.95 88888.00 2017-01-06 15:34:24.375 006 12615.62 64.83 54454.97 88888.00 2017-01-06 15:34:24.500 006 12615.62 64.80 54454.97 88888.00 2017-01-06 15:34:24.625 006 12615.62 64.80 54455.00 88888.00 2017-01-06 15:34:24.750 006 12615.62 64.80 54454.97 88888.00 2017-01-06 15:34:24.875 006 12615.65 64.78 54454.97 88888.00 2017-01-06 15:34:25.000 006 12615.65 64.70 54454.95 88888.00 2017-01-06 15:34:25.125 006 12615.67 64.67 54455.00 88888.00 2017-01-06 15:34:25.250 006 12615.62 64.60 54455.03 88888.00 2017-01-06 15:34:25.375 006 12615.67 64.60 54455.03 88888.00 2017-01-06 15:34:25.500 006 12615.67 64.58 54455.00 88888.00 2017-01-06 15:34:25.625 006 12615.70 64.55 54455.00 88888.00 2017-01-06 15:34:25.750 006 12615.75 64.53 54455.03 88888.00 2017-01-06 15:34:25.875 006 12615.73 64.53 54455.05 88888.00 2017-01-06 15:34:26.000 006 12615.67 64.50 54455.07 88888.00 2017-01-06 15:34:26.125 006 12615.73 64.42 54455.10 88888.00 2017-01-06 15:34:26.250 006 12615.65 64.40 54455.12 88888.00 2017-01-06 15:34:26.375 006 12615.62 64.38 54455.10 88888.00 2017-01-06 15:34:26.500 006 12615.65 64.38 54455.10 88888.00 2017-01-06 15:34:26.625 006 12615.70 64.33 54455.07 88888.00 2017-01-06 15:34:26.750 006 12615.80 64.30 54455.12 88888.00 2017-01-06 15:34:26.875 006 12615.77 64.28 54455.12 88888.00 2017-01-06 15:34:27.000 006 12615.77 64.28 54455.15 88888.00 2017-01-06 15:34:27.125 006 12615.77 64.25 54455.15 88888.00 2017-01-06 15:34:27.250 006 12615.75 64.22 54455.15 88888.00 2017-01-06 15:34:27.375 006 12615.80 64.20 54455.15 88888.00 2017-01-06 15:34:27.500 006 12615.75 64.15 54455.15 88888.00 2017-01-06 15:34:27.625 006 12615.67 64.15 54455.18 88888.00 2017-01-06 15:34:27.750 006 12615.62 64.17 54455.20 88888.00 2017-01-06 15:34:27.875 006 12615.67 64.12 54455.20 88888.00 2017-01-06 15:34:28.000 006 12615.67 64.08 54455.20 88888.00 2017-01-06 15:34:28.125 006 12615.65 64.08 54455.20 88888.00 2017-01-06 15:34:28.250 006 12615.62 64.05 54455.20 88888.00 2017-01-06 15:34:28.375 006 12615.62 64.08 54455.20 88888.00 2017-01-06 15:34:28.500 006 12615.67 64.05 54455.25 88888.00 2017-01-06 15:34:28.625 006 12615.73 64.03 54455.25 88888.00 2017-01-06 15:34:28.750 006 12615.73 64.00 54455.22 88888.00 2017-01-06 15:34:28.875 006 12615.62 64.00 54455.28 88888.00 2017-01-06 15:34:29.000 006 12615.52 63.98 54455.28 88888.00 2017-01-06 15:34:29.125 006 12615.48 63.98 54455.28 88888.00 2017-01-06 15:34:29.250 006 12615.50 63.98 54455.30 88888.00 2017-01-06 15:34:29.375 006 12615.55 63.98 54455.30 88888.00 2017-01-06 15:34:29.500 006 12615.50 63.95 54455.30 88888.00 2017-01-06 15:34:29.625 006 12615.48 63.95 54455.30 88888.00 2017-01-06 15:34:29.750 006 12615.48 63.98 54455.30 88888.00 2017-01-06 15:34:29.875 006 12615.45 63.98 54455.32 88888.00 2017-01-06 15:34:30.000 006 12615.42 63.98 54455.32 88888.00 2017-01-06 15:34:30.125 006 12615.40 63.95 54455.35 88888.00 2017-01-06 15:34:30.250 006 12615.45 63.95 54455.38 88888.00 2017-01-06 15:34:30.375 006 12615.45 63.98 54455.40 88888.00 2017-01-06 15:34:30.500 006 12615.38 63.95 54455.35 88888.00 2017-01-06 15:34:30.625 006 12615.33 63.98 54455.40 88888.00 2017-01-06 15:34:30.750 006 12615.27 63.98 54455.40 88888.00 2017-01-06 15:34:30.875 006 12615.27 63.98 54455.38 88888.00 2017-01-06 15:34:31.000 006 12615.33 64.00 54455.40 88888.00 2017-01-06 15:34:31.125 006 12615.33 64.00 54455.45 88888.00 2017-01-06 15:34:31.250 006 12615.27 64.00 54455.43 88888.00 2017-01-06 15:34:31.375 006 12615.27 64.00 54455.45 88888.00 2017-01-06 15:34:31.500 006 12615.27 64.00 54455.45 88888.00 2017-01-06 15:34:31.625 006 12615.27 64.03 54455.45 88888.00 2017-01-06 15:34:31.750 006 12615.30 64.05 54455.50 88888.00 2017-01-06 15:34:31.875 006 12615.33 64.08 54455.53 88888.00 2017-01-06 15:34:32.000 006 12615.27 64.08 54455.50 88888.00 2017-01-06 15:34:32.125 006 12615.17 64.08 54455.50 88888.00 2017-01-06 15:34:32.250 006 12615.17 64.10 54455.50 88888.00 2017-01-06 15:34:32.375 006 12615.15 64.12 54455.50 88888.00 2017-01-06 15:34:32.500 006 12615.12 64.20 54455.53 88888.00 2017-01-06 15:34:32.625 006 12615.12 64.25 54455.55 88888.00 2017-01-06 15:34:32.750 006 12615.08 64.25 54455.55 88888.00 2017-01-06 15:34:32.875 006 12615.08 64.22 54455.57 88888.00 2017-01-06 15:34:33.000 006 12615.08 64.28 54455.55 88888.00 2017-01-06 15:34:33.125 006 12615.08 64.33 54455.60 88888.00 2017-01-06 15:34:33.250 006 12614.98 64.33 54455.57 88888.00 2017-01-06 15:34:33.375 006 12614.95 64.38 54455.62 88888.00 2017-01-06 15:34:33.500 006 12614.95 64.42 54455.60 88888.00 2017-01-06 15:34:33.625 006 12614.92 64.45 54455.62 88888.00 2017-01-06 15:34:33.750 006 12614.92 64.50 54455.62 88888.00 2017-01-06 15:34:33.875 006 12614.90 64.55 54455.65 88888.00 2017-01-06 15:34:34.000 006 12614.90 64.55 54455.62 88888.00 2017-01-06 15:34:34.125 006 12614.92 64.60 54455.65 88888.00 2017-01-06 15:34:34.250 006 12614.88 64.62 54455.68 88888.00 2017-01-06 15:34:34.375 006 12614.90 64.67 54455.65 88888.00 2017-01-06 15:34:34.500 006 12614.88 64.75 54455.68 88888.00 2017-01-06 15:34:34.625 006 12614.83 64.80 54455.70 88888.00 2017-01-06 15:34:34.750 006 12614.80 64.83 54455.68 88888.00 2017-01-06 15:34:34.875 006 12614.80 64.88 54455.70 88888.00 2017-01-06 15:34:35.000 006 12614.77 64.90 54455.68 88888.00 2017-01-06 15:34:35.125 006 12614.80 64.92 54455.70 88888.00 2017-01-06 15:34:35.250 006 12614.83 64.95 54455.75 88888.00 2017-01-06 15:34:35.375 006 12614.88 65.00 54455.75 88888.00 2017-01-06 15:34:35.500 006 12614.85 65.05 54455.72 88888.00 2017-01-06 15:34:35.625 006 12614.77 65.10 54455.72 88888.00 2017-01-06 15:34:35.750 006 12614.73 65.15 54455.72 88888.00 2017-01-06 15:34:35.875 006 12614.75 65.22 54455.70 88888.00 2017-01-06 15:34:36.000 006 12614.75 65.25 54455.70 88888.00 2017-01-06 15:34:36.125 006 12614.73 65.30 54455.75 88888.00 2017-01-06 15:34:36.250 006 12614.67 65.38 54455.78 88888.00 2017-01-06 15:34:36.375 006 12614.67 65.42 54455.78 88888.00 2017-01-06 15:34:36.500 006 12614.70 65.45 54455.75 88888.00 2017-01-06 15:34:36.625 006 12614.77 65.53 54455.72 88888.00 2017-01-06 15:34:36.750 006 12614.80 65.58 54455.75 88888.00 2017-01-06 15:34:36.875 006 12614.73 65.62 54455.72 88888.00 2017-01-06 15:34:37.000 006 12614.73 65.67 54455.75 88888.00 2017-01-06 15:34:37.125 006 12614.73 65.78 54455.75 88888.00 2017-01-06 15:34:37.250 006 12614.73 65.80 54455.72 88888.00 2017-01-06 15:34:37.375 006 12614.70 65.88 54455.72 88888.00 2017-01-06 15:34:37.500 006 12614.65 65.92 54455.70 88888.00 2017-01-06 15:34:37.625 006 12614.65 65.95 54455.72 88888.00 2017-01-06 15:34:37.750 006 12614.65 66.03 54455.72 88888.00 2017-01-06 15:34:37.875 006 12614.60 66.08 54455.72 88888.00 2017-01-06 15:34:38.000 006 12614.60 66.12 54455.70 88888.00 2017-01-06 15:34:38.125 006 12614.67 66.17 54455.72 88888.00 2017-01-06 15:34:38.250 006 12614.65 66.25 54455.72 88888.00 2017-01-06 15:34:38.375 006 12614.60 66.33 54455.72 88888.00 2017-01-06 15:34:38.500 006 12614.65 66.35 54455.72 88888.00 2017-01-06 15:34:38.625 006 12614.62 66.33 54455.70 88888.00 2017-01-06 15:34:38.750 006 12614.62 66.35 54455.65 88888.00 2017-01-06 15:34:38.875 006 12614.67 66.38 54455.68 88888.00 2017-01-06 15:34:39.000 006 12614.70 66.42 54455.68 88888.00 2017-01-06 15:34:39.125 006 12614.75 66.47 54455.65 88888.00 2017-01-06 15:34:39.250 006 12614.70 66.53 54455.70 88888.00 2017-01-06 15:34:39.375 006 12614.70 66.58 54455.68 88888.00 2017-01-06 15:34:39.500 006 12614.73 66.60 54455.68 88888.00 2017-01-06 15:34:39.625 006 12614.75 66.62 54455.68 88888.00 2017-01-06 15:34:39.750 006 12614.75 66.67 54455.70 88888.00 2017-01-06 15:34:39.875 006 12614.73 66.75 54455.68 88888.00 2017-01-06 15:34:40.000 006 12614.75 66.78 54455.65 88888.00 2017-01-06 15:34:40.125 006 12614.85 66.80 54455.62 88888.00 2017-01-06 15:34:40.250 006 12614.90 66.83 54455.62 88888.00 2017-01-06 15:34:40.375 006 12614.92 66.85 54455.62 88888.00 2017-01-06 15:34:40.500 006 12614.95 66.95 54455.62 88888.00 2017-01-06 15:34:40.625 006 12614.95 67.00 54455.62 88888.00 2017-01-06 15:34:40.750 006 12614.90 67.03 54455.60 88888.00 2017-01-06 15:34:40.875 006 12614.90 67.05 54455.62 88888.00 2017-01-06 15:34:41.000 006 12614.98 67.10 54455.60 88888.00 2017-01-06 15:34:41.125 006 12614.98 67.12 54455.57 88888.00 2017-01-06 15:34:41.250 006 12614.92 67.12 54455.60 88888.00 2017-01-06 15:34:41.375 006 12615.00 67.17 54455.57 88888.00 2017-01-06 15:34:41.500 006 12615.12 67.20 54455.57 88888.00 2017-01-06 15:34:41.625 006 12615.15 67.25 54455.57 88888.00 2017-01-06 15:34:41.750 006 12615.15 67.28 54455.55 88888.00 2017-01-06 15:34:41.875 006 12615.15 67.28 54455.55 88888.00 2017-01-06 15:34:42.000 006 12615.17 67.33 54455.53 88888.00 2017-01-06 15:34:42.125 006 12615.23 67.35 54455.53 88888.00 2017-01-06 15:34:42.250 006 12615.23 67.38 54455.50 88888.00 2017-01-06 15:34:42.375 006 12615.27 67.40 54455.53 88888.00 2017-01-06 15:34:42.500 006 12615.27 67.45 54455.50 88888.00 2017-01-06 15:34:42.625 006 12615.25 67.45 54455.50 88888.00 2017-01-06 15:34:42.750 006 12615.30 67.47 54455.50 88888.00 2017-01-06 15:34:42.875 006 12615.35 67.50 54455.47 88888.00 2017-01-06 15:34:43.000 006 12615.35 67.58 54455.45 88888.00 2017-01-06 15:34:43.125 006 12615.35 67.58 54455.45 88888.00 2017-01-06 15:34:43.250 006 12615.35 67.55 54455.43 88888.00 2017-01-06 15:34:43.375 006 12615.42 67.58 54455.40 88888.00 2017-01-06 15:34:43.500 006 12615.52 67.60 54455.38 88888.00 2017-01-06 15:34:43.625 006 12615.52 67.60 54455.40 88888.00 2017-01-06 15:34:43.750 006 12615.50 67.65 54455.40 88888.00 2017-01-06 15:34:43.875 006 12615.55 67.67 54455.40 88888.00 2017-01-06 15:34:44.000 006 12615.60 67.67 54455.40 88888.00 2017-01-06 15:34:44.125 006 12615.62 67.70 54455.40 88888.00 2017-01-06 15:34:44.250 006 12615.65 67.70 54455.40 88888.00 2017-01-06 15:34:44.375 006 12615.70 67.72 54455.40 88888.00 2017-01-06 15:34:44.500 006 12615.73 67.75 54455.40 88888.00 2017-01-06 15:34:44.625 006 12615.75 67.75 54455.35 88888.00 2017-01-06 15:34:44.750 006 12615.75 67.75 54455.35 88888.00 2017-01-06 15:34:44.875 006 12615.73 67.78 54455.30 88888.00 2017-01-06 15:34:45.000 006 12615.77 67.80 54455.30 88888.00 2017-01-06 15:34:45.125 006 12615.80 67.78 54455.32 88888.00 2017-01-06 15:34:45.250 006 12615.88 67.78 54455.35 88888.00 2017-01-06 15:34:45.375 006 12616.00 67.83 54455.35 88888.00 2017-01-06 15:34:45.500 006 12616.00 67.88 54455.35 88888.00 2017-01-06 15:34:45.625 006 12615.98 67.85 54455.32 88888.00 2017-01-06 15:34:45.750 006 12615.95 67.83 54455.32 88888.00 2017-01-06 15:34:45.875 006 12615.98 67.83 54455.30 88888.00 2017-01-06 15:34:46.000 006 12616.00 67.85 54455.30 88888.00 2017-01-06 15:34:46.125 006 12616.00 67.83 54455.28 88888.00 2017-01-06 15:34:46.250 006 12616.08 67.88 54455.28 88888.00 2017-01-06 15:34:46.375 006 12616.15 67.88 54455.28 88888.00 2017-01-06 15:34:46.500 006 12616.17 67.88 54455.25 88888.00 2017-01-06 15:34:46.625 006 12616.15 67.85 54455.28 88888.00 2017-01-06 15:34:46.750 006 12616.08 67.88 54455.25 88888.00 2017-01-06 15:34:46.875 006 12616.10 67.88 54455.25 88888.00 2017-01-06 15:34:47.000 006 12616.15 67.90 54455.25 88888.00 2017-01-06 15:34:47.125 006 12616.17 67.90 54455.28 88888.00 2017-01-06 15:34:47.250 006 12616.20 67.88 54455.25 88888.00 2017-01-06 15:34:47.375 006 12616.23 67.90 54455.22 88888.00 2017-01-06 15:34:47.500 006 12616.30 67.88 54455.22 88888.00 2017-01-06 15:34:47.625 006 12616.35 67.88 54455.20 88888.00 2017-01-06 15:34:47.750 006 12616.35 67.92 54455.20 88888.00 2017-01-06 15:34:47.875 006 12616.33 67.90 54455.20 88888.00 2017-01-06 15:34:48.000 006 12616.33 67.90 54455.18 88888.00 2017-01-06 15:34:48.125 006 12616.38 67.90 54455.20 88888.00 2017-01-06 15:34:48.250 006 12616.48 67.90 54455.18 88888.00 2017-01-06 15:34:48.375 006 12616.52 67.88 54455.20 88888.00 2017-01-06 15:34:48.500 006 12616.60 67.85 54455.20 88888.00 2017-01-06 15:34:48.625 006 12616.58 67.85 54455.18 88888.00 2017-01-06 15:34:48.750 006 12616.52 67.88 54455.18 88888.00 2017-01-06 15:34:48.875 006 12616.48 67.88 54455.20 88888.00 2017-01-06 15:34:49.000 006 12616.55 67.83 54455.18 88888.00 2017-01-06 15:34:49.125 006 12616.58 67.80 54455.18 88888.00 2017-01-06 15:34:49.250 006 12616.60 67.72 54455.18 88888.00 2017-01-06 15:34:49.375 006 12616.65 67.75 54455.18 88888.00 2017-01-06 15:34:49.500 006 12616.65 67.75 54455.18 88888.00 2017-01-06 15:34:49.625 006 12616.67 67.78 54455.18 88888.00 2017-01-06 15:34:49.750 006 12616.70 67.72 54455.18 88888.00 2017-01-06 15:34:49.875 006 12616.73 67.67 54455.15 88888.00 2017-01-06 15:34:50.000 006 12616.75 67.67 54455.12 88888.00 2017-01-06 15:34:50.125 006 12616.77 67.65 54455.15 88888.00 2017-01-06 15:34:50.250 006 12616.75 67.62 54455.15 88888.00 2017-01-06 15:34:50.375 006 12616.77 67.62 54455.15 88888.00 2017-01-06 15:34:50.500 006 12616.75 67.60 54455.12 88888.00 2017-01-06 15:34:50.625 006 12616.75 67.58 54455.15 88888.00 2017-01-06 15:34:50.750 006 12616.80 67.55 54455.15 88888.00 2017-01-06 15:34:50.875 006 12616.83 67.53 54455.15 88888.00 2017-01-06 15:34:51.000 006 12616.85 67.53 54455.12 88888.00 2017-01-06 15:34:51.125 006 12616.80 67.50 54455.12 88888.00 2017-01-06 15:34:51.250 006 12616.80 67.45 54455.12 88888.00 2017-01-06 15:34:51.375 006 12616.88 67.45 54455.12 88888.00 2017-01-06 15:34:51.500 006 12616.95 67.40 54455.12 88888.00 2017-01-06 15:34:51.625 006 12617.00 67.38 54455.12 88888.00 2017-01-06 15:34:51.750 006 12617.02 67.35 54455.12 88888.00 2017-01-06 15:34:51.875 006 12617.02 67.35 54455.12 88888.00 2017-01-06 15:34:52.000 006 12617.05 67.33 54455.12 88888.00 2017-01-06 15:34:52.125 006 12617.10 67.30 54455.15 88888.00 2017-01-06 15:34:52.250 006 12617.08 67.22 54455.15 88888.00 2017-01-06 15:34:52.375 006 12617.05 67.22 54455.12 88888.00 2017-01-06 15:34:52.500 006 12617.08 67.22 54455.12 88888.00 2017-01-06 15:34:52.625 006 12617.15 67.20 54455.10 88888.00 2017-01-06 15:34:52.750 006 12617.15 67.15 54455.10 88888.00 2017-01-06 15:34:52.875 006 12617.10 67.12 54455.12 88888.00 2017-01-06 15:34:53.000 006 12617.10 67.08 54455.12 88888.00 2017-01-06 15:34:53.125 006 12617.17 67.08 54455.12 88888.00 2017-01-06 15:34:53.250 006 12617.17 67.00 54455.15 88888.00 2017-01-06 15:34:53.375 006 12617.17 66.97 54455.12 88888.00 2017-01-06 15:34:53.500 006 12617.17 66.92 54455.15 88888.00 2017-01-06 15:34:53.625 006 12617.27 66.90 54455.15 88888.00 2017-01-06 15:34:53.750 006 12617.35 66.88 54455.12 88888.00 2017-01-06 15:34:53.875 006 12617.35 66.83 54455.15 88888.00 2017-01-06 15:34:54.000 006 12617.40 66.78 54455.15 88888.00 2017-01-06 15:34:54.125 006 12617.45 66.75 54455.18 88888.00 2017-01-06 15:34:54.250 006 12617.33 66.72 54455.20 88888.00 2017-01-06 15:34:54.375 006 12617.30 66.67 54455.20 88888.00 2017-01-06 15:34:54.500 006 12617.35 66.62 54455.18 88888.00 2017-01-06 15:34:54.625 006 12617.48 66.62 54455.18 88888.00 2017-01-06 15:34:54.750 006 12617.52 66.55 54455.18 88888.00 2017-01-06 15:34:54.875 006 12617.52 66.53 54455.18 88888.00 2017-01-06 15:34:55.000 006 12617.50 66.45 54455.18 88888.00 2017-01-06 15:34:55.125 006 12617.50 66.42 54455.20 88888.00 2017-01-06 15:34:55.250 006 12617.48 66.38 54455.22 88888.00 2017-01-06 15:34:55.375 006 12617.50 66.35 54455.22 88888.00 2017-01-06 15:34:55.500 006 12617.50 66.33 54455.22 88888.00 2017-01-06 15:34:55.625 006 12617.52 66.30 54455.25 88888.00 2017-01-06 15:34:55.750 006 12617.50 66.25 54455.28 88888.00 2017-01-06 15:34:55.875 006 12617.45 66.22 54455.25 88888.00 2017-01-06 15:34:56.000 006 12617.48 66.12 54455.25 88888.00 2017-01-06 15:34:56.125 006 12617.50 66.08 54455.28 88888.00 2017-01-06 15:34:56.250 006 12617.52 66.03 54455.35 88888.00 2017-01-06 15:34:56.375 006 12617.50 66.00 54455.35 88888.00 2017-01-06 15:34:56.500 006 12617.48 65.92 54455.30 88888.00 2017-01-06 15:34:56.625 006 12617.45 65.88 54455.30 88888.00 2017-01-06 15:34:56.750 006 12617.48 65.85 54455.32 88888.00 2017-01-06 15:34:56.875 006 12617.55 65.80 54455.35 88888.00 2017-01-06 15:34:57.000 006 12617.52 65.70 54455.32 88888.00 2017-01-06 15:34:57.125 006 12617.50 65.65 54455.32 88888.00 2017-01-06 15:34:57.250 006 12617.48 65.62 54455.35 88888.00 2017-01-06 15:34:57.375 006 12617.48 65.60 54455.35 88888.00 2017-01-06 15:34:57.500 006 12617.50 65.60 54455.38 88888.00 2017-01-06 15:34:57.625 006 12617.48 65.55 54455.40 88888.00 2017-01-06 15:34:57.750 006 12617.50 65.50 54455.40 88888.00 2017-01-06 15:34:57.875 006 12617.52 65.45 54455.40 88888.00 2017-01-06 15:34:58.000 006 12617.52 65.42 54455.40 88888.00 2017-01-06 15:34:58.125 006 12617.42 65.38 54455.40 88888.00 2017-01-06 15:34:58.250 006 12617.42 65.30 54455.43 88888.00 2017-01-06 15:34:58.375 006 12617.55 65.28 54455.43 88888.00 2017-01-06 15:34:58.500 006 12617.55 65.20 54455.45 88888.00 2017-01-06 15:34:58.625 006 12617.55 65.20 54455.47 88888.00 2017-01-06 15:34:58.750 006 12617.52 65.15 54455.47 88888.00 2017-01-06 15:34:58.875 006 12617.50 65.10 54455.50 88888.00 2017-01-06 15:34:59.000 006 12617.48 65.05 54455.47 88888.00 2017-01-06 15:34:59.125 006 12617.42 65.05 54455.50 88888.00 2017-01-06 15:34:59.250 006 12617.42 65.03 54455.55 88888.00 2017-01-06 15:34:59.375 006 12617.42 65.00 54455.57 88888.00 2017-01-06 15:34:59.500 006 12617.42 64.95 54455.57 88888.00 2017-01-06 15:34:59.625 006 12617.40 64.90 54455.60 88888.00 2017-01-06 15:34:59.750 006 12617.45 64.88 54455.60 88888.00 2017-01-06 15:34:59.875 006 12617.45 64.85 54455.57 88888.00 2017-01-06 15:35:00.000 006 12617.35 64.83 54455.60 88888.00 2017-01-06 15:35:00.125 006 12617.30 64.80 54455.65 88888.00 2017-01-06 15:35:00.250 006 12617.30 64.75 54455.70 88888.00 2017-01-06 15:35:00.375 006 12617.35 64.72 54455.70 88888.00 2017-01-06 15:35:00.500 006 12617.35 64.70 54455.70 88888.00 2017-01-06 15:35:00.625 006 12617.27 64.67 54455.70 88888.00 2017-01-06 15:35:00.750 006 12617.20 64.65 54455.70 88888.00 2017-01-06 15:35:00.875 006 12617.23 64.65 54455.72 88888.00 2017-01-06 15:35:01.000 006 12617.25 64.65 54455.72 88888.00 2017-01-06 15:35:01.125 006 12617.17 64.65 54455.78 88888.00 2017-01-06 15:35:01.250 006 12617.08 64.60 54455.80 88888.00 2017-01-06 15:35:01.375 006 12617.05 64.58 54455.80 88888.00 2017-01-06 15:35:01.500 006 12617.02 64.55 54455.82 88888.00 2017-01-06 15:35:01.625 006 12617.00 64.58 54455.82 88888.00 2017-01-06 15:35:01.750 006 12617.05 64.55 54455.82 88888.00 2017-01-06 15:35:01.875 006 12617.10 64.53 54455.85 88888.00 2017-01-06 15:35:02.000 006 12617.08 64.55 54455.88 88888.00 2017-01-06 15:35:02.125 006 12617.05 64.55 54455.90 88888.00 2017-01-06 15:35:02.250 006 12617.00 64.55 54455.90 88888.00 2017-01-06 15:35:02.375 006 12616.98 64.53 54455.90 88888.00 2017-01-06 15:35:02.500 006 12617.00 64.50 54455.95 88888.00 2017-01-06 15:35:02.625 006 12617.02 64.45 54455.97 88888.00 2017-01-06 15:35:02.750 006 12616.98 64.47 54455.97 88888.00 2017-01-06 15:35:02.875 006 12616.95 64.47 54455.97 88888.00 2017-01-06 15:35:03.000 006 12616.95 64.47 54456.00 88888.00 2017-01-06 15:35:03.125 006 12616.88 64.47 54456.03 88888.00 2017-01-06 15:35:03.250 006 12616.80 64.45 54456.05 88888.00 2017-01-06 15:35:03.375 006 12616.80 64.45 54456.05 88888.00 2017-01-06 15:35:03.500 006 12616.85 64.45 54456.05 88888.00 2017-01-06 15:35:03.625 006 12616.85 64.45 54456.05 88888.00 2017-01-06 15:35:03.750 006 12616.83 64.45 54456.05 88888.00 2017-01-06 15:35:03.875 006 12616.80 64.45 54456.10 88888.00 2017-01-06 15:35:04.000 006 12616.75 64.47 54456.10 88888.00 2017-01-06 15:35:04.125 006 12616.70 64.50 54456.12 88888.00 2017-01-06 15:35:04.250 006 12616.65 64.50 54456.15 88888.00 2017-01-06 15:35:04.375 006 12616.65 64.47 54456.15 88888.00 2017-01-06 15:35:04.500 006 12616.70 64.50 54456.18 88888.00 2017-01-06 15:35:04.625 006 12616.73 64.50 54456.20 88888.00 2017-01-06 15:35:04.750 006 12616.65 64.53 54456.22 88888.00 2017-01-06 15:35:04.875 006 12616.58 64.55 54456.22 88888.00 2017-01-06 15:35:05.000 006 12616.52 64.58 54456.25 88888.00 2017-01-06 15:35:05.125 006 12616.50 64.58 54456.28 88888.00 2017-01-06 15:35:05.250 006 12616.45 64.58 54456.28 88888.00 2017-01-06 15:35:05.375 006 12616.42 64.62 54456.28 88888.00 2017-01-06 15:35:05.500 006 12616.40 64.62 54456.28 88888.00 2017-01-06 15:35:05.625 006 12616.42 64.67 54456.30 88888.00 2017-01-06 15:35:05.750 006 12616.48 64.67 54456.30 88888.00 2017-01-06 15:35:05.875 006 12616.40 64.70 54456.32 88888.00 2017-01-06 15:35:06.000 006 12616.33 64.70 54456.35 88888.00 2017-01-06 15:35:06.125 006 12616.33 64.72 54456.35 88888.00 2017-01-06 15:35:06.250 006 12616.27 64.78 54456.32 88888.00 2017-01-06 15:35:06.375 006 12616.25 64.80 54456.32 88888.00 2017-01-06 15:35:06.500 006 12616.23 64.80 54456.35 88888.00 2017-01-06 15:35:06.625 006 12616.20 64.85 54456.35 88888.00 2017-01-06 15:35:06.750 006 12616.15 64.83 54456.38 88888.00 2017-01-06 15:35:06.875 006 12616.15 64.85 54456.38 88888.00 2017-01-06 15:35:07.000 006 12616.10 64.85 54456.38 88888.00 2017-01-06 15:35:07.125 006 12616.02 64.90 54456.40 88888.00 2017-01-06 15:35:07.250 006 12616.00 64.90 54456.43 88888.00 2017-01-06 15:35:07.375 006 12616.02 64.95 54456.43 88888.00 2017-01-06 15:35:07.500 006 12616.05 64.95 54456.43 88888.00 2017-01-06 15:35:07.625 006 12616.00 64.97 54456.43 88888.00 2017-01-06 15:35:07.750 006 12616.00 65.03 54456.47 88888.00 2017-01-06 15:35:07.875 006 12616.10 65.03 54456.47 88888.00 2017-01-06 15:35:08.000 006 12616.15 65.05 54456.45 88888.00 2017-01-06 15:35:08.125 006 12616.02 65.10 54456.45 88888.00 2017-01-06 15:35:08.250 006 12615.90 65.12 54456.45 88888.00 2017-01-06 15:35:08.375 006 12615.95 65.15 54456.43 88888.00 2017-01-06 15:35:08.500 006 12616.00 65.22 54456.47 88888.00 2017-01-06 15:35:08.625 006 12615.95 65.28 54456.50 88888.00 2017-01-06 15:35:08.750 006 12615.92 65.30 54456.47 88888.00 2017-01-06 15:35:08.875 006 12615.95 65.30 54456.53 88888.00 2017-01-06 15:35:09.000 006 12615.98 65.33 54456.53 88888.00 2017-01-06 15:35:09.125 006 12615.98 65.35 54456.53 88888.00 2017-01-06 15:35:09.250 006 12615.95 65.40 54456.53 88888.00 2017-01-06 15:35:09.375 006 12615.95 65.40 54456.53 88888.00 2017-01-06 15:35:09.500 006 12615.95 65.45 54456.55 88888.00 2017-01-06 15:35:09.625 006 12615.98 65.47 54456.53 88888.00 2017-01-06 15:35:09.750 006 12616.00 65.53 54456.53 88888.00 2017-01-06 15:35:09.875 006 12615.98 65.58 54456.50 88888.00 2017-01-06 15:35:10.000 006 12615.98 65.58 54456.50 88888.00 2017-01-06 15:35:10.125 006 12615.98 65.58 54456.53 88888.00 2017-01-06 15:35:10.250 006 12615.92 65.62 54456.53 88888.00 2017-01-06 15:35:10.375 006 12615.85 65.67 54456.53 88888.00 2017-01-06 15:35:10.500 006 12615.83 65.72 54456.53 88888.00 2017-01-06 15:35:10.625 006 12615.88 65.72 54456.50 88888.00 2017-01-06 15:35:10.750 006 12615.90 65.75 54456.53 88888.00 2017-01-06 15:35:10.875 006 12615.88 65.80 54456.53 88888.00 2017-01-06 15:35:11.000 006 12615.85 65.83 54456.53 88888.00 2017-01-06 15:35:11.125 006 12615.88 65.83 54456.53 88888.00 2017-01-06 15:35:11.250 006 12615.90 65.85 54456.53 88888.00 2017-01-06 15:35:11.375 006 12615.90 65.90 54456.53 88888.00 2017-01-06 15:35:11.500 006 12615.95 65.95 54456.53 88888.00 2017-01-06 15:35:11.625 006 12615.98 65.95 54456.53 88888.00 2017-01-06 15:35:11.750 006 12615.98 65.97 54456.53 88888.00 2017-01-06 15:35:11.875 006 12615.98 66.03 54456.53 88888.00 2017-01-06 15:35:12.000 006 12615.98 66.05 54456.50 88888.00 2017-01-06 15:35:12.125 006 12615.95 66.08 54456.50 88888.00 2017-01-06 15:35:12.250 006 12615.90 66.10 54456.47 88888.00 2017-01-06 15:35:12.375 006 12615.90 66.12 54456.45 88888.00 2017-01-06 15:35:12.500 006 12615.88 66.12 54456.45 88888.00 2017-01-06 15:35:12.625 006 12615.88 66.17 54456.47 88888.00 2017-01-06 15:35:12.750 006 12615.90 66.17 54456.50 88888.00 2017-01-06 15:35:12.875 006 12615.95 66.22 54456.50 88888.00 2017-01-06 15:35:13.000 006 12616.00 66.25 54456.50 88888.00 2017-01-06 15:35:13.125 006 12616.00 66.30 54456.47 88888.00 2017-01-06 15:35:13.250 006 12616.00 66.30 54456.47 88888.00 2017-01-06 15:35:13.375 006 12616.02 66.30 54456.45 88888.00 2017-01-06 15:35:13.500 006 12616.05 66.35 54456.47 88888.00 2017-01-06 15:35:13.625 006 12616.10 66.38 54456.47 88888.00 2017-01-06 15:35:13.750 006 12616.08 66.38 54456.45 88888.00 2017-01-06 15:35:13.875 006 12616.08 66.42 54456.47 88888.00 2017-01-06 15:35:14.000 006 12616.15 66.42 54456.45 88888.00 2017-01-06 15:35:14.125 006 12616.15 66.42 54456.43 88888.00 2017-01-06 15:35:14.250 006 12616.15 66.40 54456.43 88888.00 2017-01-06 15:35:14.375 006 12616.20 66.42 54456.43 88888.00 2017-01-06 15:35:14.500 006 12616.15 66.45 54456.43 88888.00 2017-01-06 15:35:14.625 006 12616.10 66.45 54456.45 88888.00 2017-01-06 15:35:14.750 006 12616.12 66.47 54456.47 88888.00 2017-01-06 15:35:14.875 006 12616.12 66.45 54456.45 88888.00 2017-01-06 15:35:15.000 006 12616.08 66.45 54456.40 88888.00 2017-01-06 15:35:15.125 006 12616.12 66.45 54456.38 88888.00 2017-01-06 15:35:15.250 006 12616.20 66.45 54456.40 88888.00 2017-01-06 15:35:15.375 006 12616.30 66.47 54456.40 88888.00 2017-01-06 15:35:15.500 006 12616.30 66.53 54456.40 88888.00 2017-01-06 15:35:15.625 006 12616.27 66.53 54456.38 88888.00 2017-01-06 15:35:15.750 006 12616.25 66.50 54456.35 88888.00 2017-01-06 15:35:15.875 006 12616.27 66.50 54456.35 88888.00 2017-01-06 15:35:16.000 006 12616.27 66.50 54456.35 88888.00 2017-01-06 15:35:16.125 006 12616.25 66.53 54456.35 88888.00 2017-01-06 15:35:16.250 006 12616.33 66.50 54456.32 88888.00 2017-01-06 15:35:16.375 006 12616.40 66.55 54456.35 88888.00 2017-01-06 15:35:16.500 006 12616.42 66.58 54456.35 88888.00 2017-01-06 15:35:16.625 006 12616.40 66.55 54456.30 88888.00 2017-01-06 15:35:16.750 006 12616.42 66.55 54456.30 88888.00 2017-01-06 15:35:16.875 006 12616.48 66.53 54456.30 88888.00 2017-01-06 15:35:17.000 006 12616.42 66.47 54456.30 88888.00 2017-01-06 15:35:17.125 006 12616.45 66.53 54456.30 88888.00 2017-01-06 15:35:17.250 006 12616.50 66.53 54456.28 88888.00 2017-01-06 15:35:17.375 006 12616.58 66.53 54456.28 88888.00 2017-01-06 15:35:17.500 006 12616.52 66.47 54456.25 88888.00 2017-01-06 15:35:17.625 006 12616.55 66.47 54456.30 88888.00 2017-01-06 15:35:17.750 006 12616.60 66.50 54456.28 88888.00 2017-01-06 15:35:17.875 006 12616.65 66.50 54456.28 88888.00 2017-01-06 15:35:18.000 006 12616.70 66.45 54456.28 88888.00 2017-01-06 15:35:18.125 006 12616.73 66.45 54456.28 88888.00 2017-01-06 15:35:18.250 006 12616.70 66.42 54456.28 88888.00 2017-01-06 15:35:18.375 006 12616.73 66.40 54456.28 88888.00 2017-01-06 15:35:18.500 006 12616.73 66.40 54456.25 88888.00 2017-01-06 15:35:18.625 006 12616.77 66.38 54456.25 88888.00 2017-01-06 15:35:18.750 006 12616.80 66.38 54456.22 88888.00 2017-01-06 15:35:18.875 006 12616.75 66.38 54456.22 88888.00 2017-01-06 15:35:19.000 006 12616.73 66.30 54456.18 88888.00 2017-01-06 15:35:19.125 006 12616.80 66.30 54456.20 88888.00 2017-01-06 15:35:19.250 006 12616.83 66.33 54456.22 88888.00 2017-01-06 15:35:19.375 006 12616.88 66.30 54456.20 88888.00 2017-01-06 15:35:19.500 006 12616.90 66.30 54456.20 88888.00 2017-01-06 15:35:19.625 006 12616.98 66.28 54456.20 88888.00 2017-01-06 15:35:19.750 006 12616.98 66.25 54456.18 88888.00 2017-01-06 15:35:19.875 006 12616.98 66.20 54456.20 88888.00 2017-01-06 15:35:20.000 006 12616.98 66.17 54456.20 88888.00 2017-01-06 15:35:20.125 006 12617.02 66.12 54456.18 88888.00 2017-01-06 15:35:20.250 006 12617.08 66.10 54456.18 88888.00 2017-01-06 15:35:20.375 006 12617.08 66.08 54456.18 88888.00 2017-01-06 15:35:20.500 006 12617.08 66.05 54456.12 88888.00 2017-01-06 15:35:20.625 006 12617.10 66.03 54456.12 88888.00 2017-01-06 15:35:20.750 006 12617.17 66.00 54456.10 88888.00 2017-01-06 15:35:20.875 006 12617.25 65.97 54456.07 88888.00 2017-01-06 15:35:21.000 006 12617.27 65.95 54456.10 88888.00 2017-01-06 15:35:21.125 006 12617.27 65.92 54456.10 88888.00 2017-01-06 15:35:21.250 006 12617.30 65.85 54456.07 88888.00 2017-01-06 15:35:21.375 006 12617.38 65.83 54456.10 88888.00 2017-01-06 15:35:21.500 006 12617.40 65.85 54456.07 88888.00 2017-01-06 15:35:21.625 006 12617.40 65.80 54456.07 88888.00 2017-01-06 15:35:21.750 006 12617.42 65.75 54456.07 88888.00 2017-01-06 15:35:21.875 006 12617.42 65.67 54456.05 88888.00 2017-01-06 15:35:22.000 006 12617.40 65.62 54456.05 88888.00 2017-01-06 15:35:22.125 006 12617.35 65.62 54456.07 88888.00 2017-01-06 15:35:22.250 006 12617.40 65.55 54456.07 88888.00 2017-01-06 15:35:22.375 006 12617.50 65.53 54456.05 88888.00 2017-01-06 15:35:22.500 006 12617.60 65.50 54456.05 88888.00 2017-01-06 15:35:22.625 006 12617.67 65.53 54456.05 88888.00 2017-01-06 15:35:22.750 006 12617.62 65.50 54456.05 88888.00 2017-01-06 15:35:22.875 006 12617.60 65.38 54456.07 88888.00 2017-01-06 15:35:23.000 006 12617.62 65.30 54456.03 88888.00 2017-01-06 15:35:23.125 006 12617.60 65.28 54456.05 88888.00 2017-01-06 15:35:23.250 006 12617.65 65.22 54456.05 88888.00 2017-01-06 15:35:23.375 006 12617.70 65.22 54456.05 88888.00 2017-01-06 15:35:23.500 006 12617.73 65.20 54456.03 88888.00 2017-01-06 15:35:23.625 006 12617.73 65.15 54456.03 88888.00 2017-01-06 15:35:23.750 006 12617.70 65.12 54456.03 88888.00 2017-01-06 15:35:23.875 006 12617.75 65.10 54456.03 88888.00 2017-01-06 15:35:24.000 006 12617.75 65.05 54456.05 88888.00 2017-01-06 15:35:24.125 006 12617.77 65.03 54456.05 88888.00 2017-01-06 15:35:24.250 006 12617.83 64.97 54456.05 88888.00 2017-01-06 15:35:24.375 006 12617.85 64.90 54456.05 88888.00 2017-01-06 15:35:24.500 006 12617.85 64.90 54456.07 88888.00 2017-01-06 15:35:24.625 006 12617.85 64.85 54456.07 88888.00 2017-01-06 15:35:24.750 006 12617.88 64.80 54456.03 88888.00 2017-01-06 15:35:24.875 006 12617.90 64.78 54456.03 88888.00 2017-01-06 15:35:25.000 006 12617.98 64.75 54456.03 88888.00 2017-01-06 15:35:25.125 006 12618.00 64.65 54456.03 88888.00 2017-01-06 15:35:25.250 006 12618.00 64.60 54456.00 88888.00 2017-01-06 15:35:25.375 006 12618.02 64.58 54456.00 88888.00 2017-01-06 15:35:25.500 006 12618.05 64.53 54456.00 88888.00 2017-01-06 15:35:25.625 006 12618.05 64.50 54456.00 88888.00 2017-01-06 15:35:25.750 006 12618.10 64.47 54456.03 88888.00 2017-01-06 15:35:25.875 006 12618.17 64.47 54456.03 88888.00 2017-01-06 15:35:26.000 006 12618.17 64.45 54456.00 88888.00 2017-01-06 15:35:26.125 006 12618.12 64.40 54456.00 88888.00 2017-01-06 15:35:26.250 006 12618.12 64.35 54456.00 88888.00 2017-01-06 15:35:26.375 006 12618.15 64.35 54456.03 88888.00 2017-01-06 15:35:26.500 006 12618.20 64.33 54456.03 88888.00 2017-01-06 15:35:26.625 006 12618.20 64.33 54456.03 88888.00 2017-01-06 15:35:26.750 006 12618.20 64.30 54456.05 88888.00 2017-01-06 15:35:26.875 006 12618.15 64.22 54456.05 88888.00 2017-01-06 15:35:27.000 006 12618.15 64.20 54456.03 88888.00 2017-01-06 15:35:27.125 006 12618.17 64.17 54456.05 88888.00 2017-01-06 15:35:27.250 006 12618.12 64.10 54456.03 88888.00 2017-01-06 15:35:27.375 006 12618.23 64.12 54456.03 88888.00 2017-01-06 15:35:27.500 006 12618.20 64.08 54456.03 88888.00 2017-01-06 15:35:27.625 006 12618.15 64.08 54456.00 88888.00 2017-01-06 15:35:27.750 006 12618.17 64.05 54456.03 88888.00 2017-01-06 15:35:27.875 006 12618.23 64.00 54456.03 88888.00 2017-01-06 15:35:28.000 006 12618.25 63.98 54456.05 88888.00 2017-01-06 15:35:28.125 006 12618.27 63.98 54456.03 88888.00 2017-01-06 15:35:28.250 006 12618.30 63.98 54456.03 88888.00 2017-01-06 15:35:28.375 006 12618.35 64.00 54456.05 88888.00 2017-01-06 15:35:28.500 006 12618.35 64.00 54456.05 88888.00 2017-01-06 15:35:28.625 006 12618.38 63.98 54456.05 88888.00 2017-01-06 15:35:28.750 006 12618.40 63.95 54456.05 88888.00 2017-01-06 15:35:28.875 006 12618.42 63.95 54456.07 88888.00 2017-01-06 15:35:29.000 006 12618.38 63.90 54456.05 88888.00 2017-01-06 15:35:29.125 006 12618.33 63.85 54456.05 88888.00 2017-01-06 15:35:29.250 006 12618.35 63.85 54456.05 88888.00 2017-01-06 15:35:29.375 006 12618.35 63.85 54456.05 88888.00 2017-01-06 15:35:29.500 006 12618.30 63.85 54456.07 88888.00 2017-01-06 15:35:29.625 006 12618.30 63.80 54456.10 88888.00 2017-01-06 15:35:29.750 006 12618.30 63.77 54456.07 88888.00 2017-01-06 15:35:29.875 006 12618.35 63.75 54456.07 88888.00 2017-01-06 15:35:30.000 006 12618.35 63.75 54456.07 88888.00 2017-01-06 15:35:30.125 006 12618.33 63.77 54456.12 88888.00 2017-01-06 15:35:30.250 006 12618.30 63.75 54456.12 88888.00 2017-01-06 15:35:30.375 006 12618.30 63.75 54456.12 88888.00 2017-01-06 15:35:30.500 006 12618.30 63.73 54456.10 88888.00 2017-01-06 15:35:30.625 006 12618.30 63.75 54456.12 88888.00 2017-01-06 15:35:30.750 006 12618.27 63.75 54456.10 88888.00 2017-01-06 15:35:30.875 006 12618.30 63.70 54456.15 88888.00 2017-01-06 15:35:31.000 006 12618.25 63.70 54456.12 88888.00 2017-01-06 15:35:31.125 006 12618.23 63.67 54456.15 88888.00 2017-01-06 15:35:31.250 006 12618.25 63.65 54456.18 88888.00 2017-01-06 15:35:31.375 006 12618.27 63.65 54456.18 88888.00 2017-01-06 15:35:31.500 006 12618.25 63.65 54456.18 88888.00 2017-01-06 15:35:31.625 006 12618.25 63.62 54456.18 88888.00 2017-01-06 15:35:31.750 006 12618.25 63.62 54456.20 88888.00 2017-01-06 15:35:31.875 006 12618.27 63.65 54456.20 88888.00 2017-01-06 15:35:32.000 006 12618.25 63.62 54456.20 88888.00 2017-01-06 15:35:32.125 006 12618.27 63.65 54456.22 88888.00 2017-01-06 15:35:32.250 006 12618.20 63.62 54456.25 88888.00 2017-01-06 15:35:32.375 006 12618.23 63.65 54456.22 88888.00 2017-01-06 15:35:32.500 006 12618.23 63.65 54456.22 88888.00 2017-01-06 15:35:32.625 006 12618.23 63.60 54456.22 88888.00 2017-01-06 15:35:32.750 006 12618.20 63.65 54456.25 88888.00 2017-01-06 15:35:32.875 006 12618.23 63.65 54456.25 88888.00 2017-01-06 15:35:33.000 006 12618.23 63.65 54456.25 88888.00 2017-01-06 15:35:33.125 006 12618.17 63.65 54456.25 88888.00 2017-01-06 15:35:33.250 006 12618.10 63.62 54456.28 88888.00 2017-01-06 15:35:33.375 006 12618.10 63.65 54456.28 88888.00 2017-01-06 15:35:33.500 006 12618.12 63.62 54456.28 88888.00 2017-01-06 15:35:33.625 006 12618.12 63.62 54456.28 88888.00 2017-01-06 15:35:33.750 006 12618.10 63.65 54456.30 88888.00 2017-01-06 15:35:33.875 006 12618.17 63.62 54456.30 88888.00 2017-01-06 15:35:34.000 006 12618.17 63.65 54456.25 88888.00 2017-01-06 15:35:34.125 006 12618.15 63.62 54456.28 88888.00 2017-01-06 15:35:34.250 006 12618.08 63.62 54456.28 88888.00 2017-01-06 15:35:34.375 006 12618.08 63.62 54456.30 88888.00 2017-01-06 15:35:34.500 006 12618.10 63.62 54456.32 88888.00 2017-01-06 15:35:34.625 006 12618.05 63.62 54456.35 88888.00 2017-01-06 15:35:34.750 006 12618.08 63.65 54456.38 88888.00 2017-01-06 15:35:34.875 006 12618.10 63.67 54456.38 88888.00 2017-01-06 15:35:35.000 006 12618.05 63.62 54456.38 88888.00 2017-01-06 15:35:35.125 006 12618.00 63.62 54456.38 88888.00 2017-01-06 15:35:35.250 006 12618.00 63.62 54456.40 88888.00 2017-01-06 15:35:35.375 006 12617.98 63.65 54456.38 88888.00 2017-01-06 15:35:35.500 006 12617.95 63.65 54456.38 88888.00 2017-01-06 15:35:35.625 006 12617.98 63.65 54456.40 88888.00 2017-01-06 15:35:35.750 006 12618.00 63.67 54456.40 88888.00 2017-01-06 15:35:35.875 006 12617.88 63.65 54456.38 88888.00 2017-01-06 15:35:36.000 006 12617.85 63.62 54456.38 88888.00 2017-01-06 15:35:36.125 006 12617.88 63.62 54456.40 88888.00 2017-01-06 15:35:36.250 006 12617.85 63.62 54456.40 88888.00 2017-01-06 15:35:36.375 006 12617.90 63.62 54456.40 88888.00 2017-01-06 15:35:36.500 006 12617.88 63.62 54456.40 88888.00 2017-01-06 15:35:36.625 006 12617.85 63.60 54456.43 88888.00 2017-01-06 15:35:36.750 006 12617.80 63.62 54456.45 88888.00 2017-01-06 15:35:36.875 006 12617.77 63.67 54456.45 88888.00 2017-01-06 15:35:37.000 006 12617.77 63.67 54456.45 88888.00 2017-01-06 15:35:37.125 006 12617.70 63.65 54456.47 88888.00 2017-01-06 15:35:37.250 006 12617.73 63.65 54456.50 88888.00 2017-01-06 15:35:37.375 006 12617.77 63.67 54456.47 88888.00 2017-01-06 15:35:37.500 006 12617.75 63.70 54456.47 88888.00 2017-01-06 15:35:37.625 006 12617.77 63.73 54456.50 88888.00 2017-01-06 15:35:37.750 006 12617.88 63.73 54456.50 88888.00 2017-01-06 15:35:37.875 006 12617.88 63.70 54456.50 88888.00 2017-01-06 15:35:38.000 006 12617.77 63.70 54456.50 88888.00 2017-01-06 15:35:38.125 006 12617.75 63.75 54456.50 88888.00 2017-01-06 15:35:38.250 006 12617.67 63.73 54456.50 88888.00 2017-01-06 15:35:38.375 006 12617.62 63.75 54456.50 88888.00 2017-01-06 15:35:38.500 006 12617.58 63.77 54456.53 88888.00 2017-01-06 15:35:38.625 006 12617.60 63.77 54456.55 88888.00 2017-01-06 15:35:38.750 006 12617.67 63.80 54456.55 88888.00 2017-01-06 15:35:38.875 006 12617.77 63.80 54456.55 88888.00 2017-01-06 15:35:39.000 006 12617.73 63.83 54456.55 88888.00 2017-01-06 15:35:39.125 006 12617.65 63.85 54456.57 88888.00 2017-01-06 15:35:39.250 006 12617.62 63.83 54456.57 88888.00 2017-01-06 15:35:39.375 006 12617.65 63.85 54456.57 88888.00 2017-01-06 15:35:39.500 006 12617.58 63.90 54456.57 88888.00 2017-01-06 15:35:39.625 006 12617.55 63.90 54456.55 88888.00 2017-01-06 15:35:39.750 006 12617.52 63.90 54456.55 88888.00 2017-01-06 15:35:39.875 006 12617.50 63.92 54456.55 88888.00 2017-01-06 15:35:40.000 006 12617.42 63.92 54456.55 88888.00 2017-01-06 15:35:40.125 006 12617.38 63.92 54456.57 88888.00 2017-01-06 15:35:40.250 006 12617.45 63.92 54456.60 88888.00 2017-01-06 15:35:40.375 006 12617.48 63.95 54456.60 88888.00 2017-01-06 15:35:40.500 006 12617.42 63.98 54456.62 88888.00 2017-01-06 15:35:40.625 006 12617.40 63.98 54456.60 88888.00 2017-01-06 15:35:40.750 006 12617.38 64.00 54456.60 88888.00 2017-01-06 15:35:40.875 006 12617.35 64.03 54456.60 88888.00 2017-01-06 15:35:41.000 006 12617.33 64.03 54456.60 88888.00 2017-01-06 15:35:41.125 006 12617.27 64.03 54456.65 88888.00 2017-01-06 15:35:41.250 006 12617.25 64.05 54456.65 88888.00 2017-01-06 15:35:41.375 006 12617.23 64.10 54456.62 88888.00 2017-01-06 15:35:41.500 006 12617.23 64.12 54456.60 88888.00 2017-01-06 15:35:41.625 006 12617.25 64.12 54456.57 88888.00 2017-01-06 15:35:41.750 006 12617.27 64.12 54456.62 88888.00 2017-01-06 15:35:41.875 006 12617.30 64.15 54456.62 88888.00 2017-01-06 15:35:42.000 006 12617.33 64.15 54456.62 88888.00 2017-01-06 15:35:42.125 006 12617.33 64.17 54456.65 88888.00 2017-01-06 15:35:42.250 006 12617.33 64.17 54456.65 88888.00 2017-01-06 15:35:42.375 006 12617.30 64.20 54456.62 88888.00 2017-01-06 15:35:42.500 006 12617.27 64.20 54456.62 88888.00 2017-01-06 15:35:42.625 006 12617.25 64.22 54456.60 88888.00 2017-01-06 15:35:42.750 006 12617.25 64.28 54456.60 88888.00 2017-01-06 15:35:42.875 006 12617.27 64.28 54456.62 88888.00 2017-01-06 15:35:43.000 006 12617.33 64.25 54456.62 88888.00 2017-01-06 15:35:43.125 006 12617.27 64.28 54456.60 88888.00 2017-01-06 15:35:43.250 006 12617.25 64.30 54456.60 88888.00 2017-01-06 15:35:43.375 006 12617.30 64.33 54456.62 88888.00 2017-01-06 15:35:43.500 006 12617.35 64.35 54456.65 88888.00 2017-01-06 15:35:43.625 006 12617.38 64.33 54456.65 88888.00 2017-01-06 15:35:43.750 006 12617.42 64.33 54456.62 88888.00 2017-01-06 15:35:43.875 006 12617.35 64.38 54456.65 88888.00 2017-01-06 15:35:44.000 006 12617.35 64.40 54456.62 88888.00 2017-01-06 15:35:44.125 006 12617.38 64.40 54456.62 88888.00 2017-01-06 15:35:44.250 006 12617.35 64.38 54456.62 88888.00 2017-01-06 15:35:44.375 006 12617.33 64.40 54456.62 88888.00 2017-01-06 15:35:44.500 006 12617.33 64.42 54456.60 88888.00 2017-01-06 15:35:44.625 006 12617.35 64.45 54456.57 88888.00 2017-01-06 15:35:44.750 006 12617.33 64.45 54456.57 88888.00 2017-01-06 15:35:44.875 006 12617.30 64.45 54456.57 88888.00 2017-01-06 15:35:45.000 006 12617.33 64.45 54456.57 88888.00 2017-01-06 15:35:45.125 006 12617.33 64.45 54456.60 88888.00 2017-01-06 15:35:45.250 006 12617.25 64.45 54456.60 88888.00 2017-01-06 15:35:45.375 006 12617.27 64.47 54456.60 88888.00 2017-01-06 15:35:45.500 006 12617.35 64.47 54456.62 88888.00 2017-01-06 15:35:45.625 006 12617.33 64.47 54456.57 88888.00 2017-01-06 15:35:45.750 006 12617.27 64.47 54456.60 88888.00 2017-01-06 15:35:45.875 006 12617.30 64.50 54456.60 88888.00 2017-01-06 15:35:46.000 006 12617.38 64.50 54456.62 88888.00 2017-01-06 15:35:46.125 006 12617.40 64.50 54456.60 88888.00 2017-01-06 15:35:46.250 006 12617.38 64.45 54456.60 88888.00 2017-01-06 15:35:46.375 006 12617.38 64.45 54456.57 88888.00 2017-01-06 15:35:46.500 006 12617.45 64.47 54456.55 88888.00 2017-01-06 15:35:46.625 006 12617.42 64.42 54456.53 88888.00 2017-01-06 15:35:46.750 006 12617.42 64.42 54456.53 88888.00 2017-01-06 15:35:46.875 006 12617.45 64.42 54456.53 88888.00 2017-01-06 15:35:47.000 006 12617.48 64.45 54456.53 88888.00 2017-01-06 15:35:47.125 006 12617.40 64.42 54456.53 88888.00 2017-01-06 15:35:47.250 006 12617.38 64.40 54456.53 88888.00 2017-01-06 15:35:47.375 006 12617.50 64.40 54456.53 88888.00 2017-01-06 15:35:47.500 006 12617.58 64.42 54456.53 88888.00 2017-01-06 15:35:47.625 006 12617.60 64.38 54456.53 88888.00 2017-01-06 15:35:47.750 006 12617.52 64.40 54456.55 88888.00 2017-01-06 15:35:47.875 006 12617.50 64.40 54456.55 88888.00 2017-01-06 15:35:48.000 006 12617.55 64.38 54456.53 88888.00 2017-01-06 15:35:48.125 006 12617.55 64.35 54456.53 88888.00 2017-01-06 15:35:48.250 006 12617.52 64.33 54456.50 88888.00 2017-01-06 15:35:48.375 006 12617.62 64.33 54456.50 88888.00 2017-01-06 15:35:48.500 006 12617.62 64.30 54456.50 88888.00 2017-01-06 15:35:48.625 006 12617.67 64.25 54456.50 88888.00 2017-01-06 15:35:48.750 006 12617.62 64.25 54456.53 88888.00 2017-01-06 15:35:48.875 006 12617.60 64.17 54456.50 88888.00 2017-01-06 15:35:49.000 006 12617.62 64.12 54456.50 88888.00 2017-01-06 15:35:49.125 006 12617.65 64.10 54456.47 88888.00 2017-01-06 15:35:49.250 006 12617.62 64.08 54456.53 88888.00 2017-01-06 15:35:49.375 006 12617.58 64.08 54456.50 88888.00 2017-01-06 15:35:49.500 006 12617.50 64.05 54456.47 88888.00 2017-01-06 15:35:49.625 006 12617.55 64.03 54456.45 88888.00 2017-01-06 15:35:49.750 006 12617.67 63.98 54456.47 88888.00 2017-01-06 15:35:49.875 006 12617.73 63.92 54456.47 88888.00 2017-01-06 15:35:50.000 006 12617.73 63.90 54456.47 88888.00 2017-01-06 15:35:50.125 006 12617.73 63.85 54456.50 88888.00 2017-01-06 15:35:50.250 006 12617.73 63.77 54456.50 88888.00 2017-01-06 15:35:50.375 006 12617.73 63.77 54456.50 88888.00 2017-01-06 15:35:50.500 006 12617.73 63.73 54456.45 88888.00 2017-01-06 15:35:50.625 006 12617.80 63.65 54456.43 88888.00 2017-01-06 15:35:50.750 006 12617.85 63.60 54456.43 88888.00 2017-01-06 15:35:50.875 006 12617.77 63.58 54456.45 88888.00 2017-01-06 15:35:51.000 006 12617.77 63.55 54456.45 88888.00 2017-01-06 15:35:51.125 006 12617.75 63.50 54456.45 88888.00 2017-01-06 15:35:51.250 006 12617.75 63.42 54456.45 88888.00 2017-01-06 15:35:51.375 006 12617.75 63.40 54456.45 88888.00 2017-01-06 15:35:51.500 006 12617.73 63.33 54456.43 88888.00 2017-01-06 15:35:51.625 006 12617.77 63.27 54456.45 88888.00 2017-01-06 15:35:51.750 006 12617.80 63.25 54456.45 88888.00 2017-01-06 15:35:51.875 006 12617.75 63.17 54456.47 88888.00 2017-01-06 15:35:52.000 006 12617.80 63.10 54456.43 88888.00 2017-01-06 15:35:52.125 006 12617.83 63.08 54456.45 88888.00 2017-01-06 15:35:52.250 006 12617.77 63.02 54456.47 88888.00 2017-01-06 15:35:52.375 006 12617.73 63.00 54456.47 88888.00 2017-01-06 15:35:52.500 006 12617.75 62.92 54456.50 88888.00 2017-01-06 15:35:52.625 006 12617.83 62.88 54456.50 88888.00 2017-01-06 15:35:52.750 006 12617.85 62.83 54456.47 88888.00 2017-01-06 15:35:52.875 006 12617.85 62.77 54456.47 88888.00 2017-01-06 15:35:53.000 006 12617.83 62.70 54456.45 88888.00 2017-01-06 15:35:53.125 006 12617.77 62.62 54456.47 88888.00 2017-01-06 15:35:53.250 006 12617.77 62.55 54456.50 88888.00 2017-01-06 15:35:53.375 006 12617.83 62.52 54456.50 88888.00 2017-01-06 15:35:53.500 006 12617.83 62.48 54456.47 88888.00 2017-01-06 15:35:53.625 006 12617.85 62.42 54456.47 88888.00 2017-01-06 15:35:53.750 006 12617.88 62.40 54456.47 88888.00 2017-01-06 15:35:53.875 006 12617.85 62.33 54456.50 88888.00 2017-01-06 15:35:54.000 006 12617.80 62.27 54456.47 88888.00 2017-01-06 15:35:54.125 006 12617.75 62.23 54456.50 88888.00 2017-01-06 15:35:54.250 006 12617.75 62.20 54456.57 88888.00 2017-01-06 15:35:54.375 006 12617.77 62.20 54456.57 88888.00 2017-01-06 15:35:54.500 006 12617.77 62.12 54456.55 88888.00 2017-01-06 15:35:54.625 006 12617.70 62.02 54456.55 88888.00 2017-01-06 15:35:54.750 006 12617.70 62.00 54456.55 88888.00 2017-01-06 15:35:54.875 006 12617.75 61.95 54456.53 88888.00 2017-01-06 15:35:55.000 006 12617.75 61.90 54456.55 88888.00 2017-01-06 15:35:55.125 006 12617.77 61.85 54456.57 88888.00 2017-01-06 15:35:55.250 006 12617.75 61.83 54456.57 88888.00 2017-01-06 15:35:55.375 006 12617.80 61.77 54456.55 88888.00 2017-01-06 15:35:55.500 006 12617.73 61.70 54456.53 88888.00 2017-01-06 15:35:55.625 006 12617.65 61.65 54456.53 88888.00 2017-01-06 15:35:55.750 006 12617.65 61.60 54456.50 88888.00 2017-01-06 15:35:55.875 006 12617.67 61.58 54456.50 88888.00 2017-01-06 15:35:56.000 006 12617.70 61.52 54456.50 88888.00 2017-01-06 15:35:56.125 006 12617.65 61.48 54456.50 88888.00 2017-01-06 15:35:56.250 006 12617.60 61.48 54456.53 88888.00 2017-01-06 15:35:56.375 006 12617.60 61.48 54456.57 88888.00 2017-01-06 15:35:56.500 006 12617.58 61.40 54456.57 88888.00 2017-01-06 15:35:56.625 006 12617.55 61.35 54456.57 88888.00 2017-01-06 15:35:56.750 006 12617.52 61.30 54456.57 88888.00 2017-01-06 15:35:56.875 006 12617.55 61.27 54456.57 88888.00 2017-01-06 15:35:57.000 006 12617.58 61.25 54456.57 88888.00 2017-01-06 15:35:57.125 006 12617.52 61.20 54456.60 88888.00 2017-01-06 15:35:57.250 006 12617.48 61.17 54456.62 88888.00 2017-01-06 15:35:57.375 006 12617.50 61.17 54456.57 88888.00 2017-01-06 15:35:57.500 006 12617.55 61.12 54456.60 88888.00 2017-01-06 15:35:57.625 006 12617.50 61.08 54456.60 88888.00 2017-01-06 15:35:57.750 006 12617.45 61.02 54456.60 88888.00 2017-01-06 15:35:57.875 006 12617.45 61.00 54456.60 88888.00 2017-01-06 15:35:58.000 006 12617.42 61.00 54456.60 88888.00 2017-01-06 15:35:58.125 006 12617.35 60.98 54456.62 88888.00 2017-01-06 15:35:58.250 006 12617.23 60.95 54456.62 88888.00 2017-01-06 15:35:58.375 006 12617.23 60.92 54456.62 88888.00 2017-01-06 15:35:58.500 006 12617.25 60.88 54456.62 88888.00 2017-01-06 15:35:58.625 006 12617.25 60.85 54456.62 88888.00 2017-01-06 15:35:58.750 006 12617.27 60.85 54456.65 88888.00 2017-01-06 15:35:58.875 006 12617.25 60.85 54456.68 88888.00 2017-01-06 15:35:59.000 006 12617.17 60.83 54456.68 88888.00 2017-01-06 15:35:59.125 006 12617.12 60.80 54456.62 88888.00 2017-01-06 15:35:59.250 006 12617.17 60.80 54456.62 88888.00 2017-01-06 15:35:59.375 006 12617.27 60.80 54456.65 88888.00 2017-01-06 15:35:59.500 006 12617.27 60.75 54456.68 88888.00 2017-01-06 15:35:59.625 006 12617.27 60.70 54456.70 88888.00 2017-01-06 15:35:59.750 006 12617.20 60.73 54456.68 88888.00 2017-01-06 15:35:59.875 006 12617.17 60.73 54456.68 88888.00 2017-01-06 15:36:00.000 006 12617.15 60.73 54456.70 88888.00 2017-01-06 15:36:00.125 006 12617.12 60.73 54456.68 88888.00 2017-01-06 15:36:00.250 006 12617.02 60.70 54456.65 88888.00 2017-01-06 15:36:00.375 006 12617.02 60.70 54456.68 88888.00 2017-01-06 15:36:00.500 006 12617.08 60.67 54456.70 88888.00 2017-01-06 15:36:00.625 006 12617.00 60.67 54456.68 88888.00 2017-01-06 15:36:00.750 006 12616.98 60.60 54456.70 88888.00 2017-01-06 15:36:00.875 006 12617.02 60.62 54456.70 88888.00 2017-01-06 15:36:01.000 006 12617.00 60.60 54456.68 88888.00 2017-01-06 15:36:01.125 006 12616.98 60.58 54456.70 88888.00 2017-01-06 15:36:01.250 006 12616.90 60.55 54456.70 88888.00 2017-01-06 15:36:01.375 006 12616.90 60.58 54456.72 88888.00 2017-01-06 15:36:01.500 006 12616.88 60.60 54456.72 88888.00 2017-01-06 15:36:01.625 006 12616.90 60.55 54456.72 88888.00 2017-01-06 15:36:01.750 006 12616.90 60.52 54456.72 88888.00 2017-01-06 15:36:01.875 006 12616.85 60.50 54456.70 88888.00 2017-01-06 15:36:02.000 006 12616.80 60.50 54456.70 88888.00 2017-01-06 15:36:02.125 006 12616.77 60.52 54456.70 88888.00 2017-01-06 15:36:02.250 006 12616.73 60.48 54456.72 88888.00 2017-01-06 15:36:02.375 006 12616.70 60.50 54456.72 88888.00 2017-01-06 15:36:02.500 006 12616.73 60.50 54456.75 88888.00 2017-01-06 15:36:02.625 006 12616.70 60.50 54456.75 88888.00 2017-01-06 15:36:02.750 006 12616.60 60.48 54456.75 88888.00 2017-01-06 15:36:02.875 006 12616.52 60.45 54456.72 88888.00 2017-01-06 15:36:03.000 006 12616.58 60.48 54456.72 88888.00 2017-01-06 15:36:03.125 006 12616.62 60.48 54456.72 88888.00 2017-01-06 15:36:03.250 006 12616.60 60.45 54456.75 88888.00 2017-01-06 15:36:03.375 006 12616.55 60.48 54456.72 88888.00 2017-01-06 15:36:03.500 006 12616.55 60.48 54456.75 88888.00 2017-01-06 15:36:03.625 006 12616.60 60.45 54456.75 88888.00 2017-01-06 15:36:03.750 006 12616.58 60.42 54456.75 88888.00 2017-01-06 15:36:03.875 006 12616.50 60.42 54456.75 88888.00 2017-01-06 15:36:04.000 006 12616.48 60.48 54456.75 88888.00 2017-01-06 15:36:04.125 006 12616.48 60.48 54456.75 88888.00 2017-01-06 15:36:04.250 006 12616.50 60.48 54456.75 88888.00 2017-01-06 15:36:04.375 006 12616.48 60.48 54456.75 88888.00 2017-01-06 15:36:04.500 006 12616.48 60.48 54456.78 88888.00 2017-01-06 15:36:04.625 006 12616.48 60.45 54456.78 88888.00 2017-01-06 15:36:04.750 006 12616.45 60.50 54456.78 88888.00 2017-01-06 15:36:04.875 006 12616.40 60.52 54456.78 88888.00 2017-01-06 15:36:05.000 006 12616.38 60.52 54456.75 88888.00 2017-01-06 15:36:05.125 006 12616.40 60.52 54456.78 88888.00 2017-01-06 15:36:05.250 006 12616.35 60.50 54456.80 88888.00 2017-01-06 15:36:05.375 006 12616.35 60.50 54456.78 88888.00 2017-01-06 15:36:05.500 006 12616.30 60.50 54456.78 88888.00 2017-01-06 15:36:05.625 006 12616.30 60.50 54456.78 88888.00 2017-01-06 15:36:05.750 006 12616.30 60.50 54456.78 88888.00 2017-01-06 15:36:05.875 006 12616.30 60.55 54456.78 88888.00 2017-01-06 15:36:06.000 006 12616.27 60.55 54456.80 88888.00 2017-01-06 15:36:06.125 006 12616.23 60.52 54456.78 88888.00 2017-01-06 15:36:06.250 006 12616.25 60.52 54456.78 88888.00 2017-01-06 15:36:06.375 006 12616.25 60.55 54456.80 88888.00 2017-01-06 15:36:06.500 006 12616.30 60.60 54456.78 88888.00 2017-01-06 15:36:06.625 006 12616.30 60.60 54456.80 88888.00 2017-01-06 15:36:06.750 006 12616.33 60.62 54456.78 88888.00 2017-01-06 15:36:06.875 006 12616.25 60.62 54456.78 88888.00 2017-01-06 15:36:07.000 006 12616.17 60.65 54456.78 88888.00 2017-01-06 15:36:07.125 006 12616.15 60.67 54456.75 88888.00 2017-01-06 15:36:07.250 006 12616.05 60.70 54456.78 88888.00 2017-01-06 15:36:07.375 006 12616.10 60.70 54456.78 88888.00 2017-01-06 15:36:07.500 006 12616.15 60.73 54456.80 88888.00 2017-01-06 15:36:07.625 006 12616.12 60.73 54456.78 88888.00 2017-01-06 15:36:07.750 006 12616.08 60.75 54456.78 88888.00 2017-01-06 15:36:07.875 006 12616.05 60.75 54456.78 88888.00 2017-01-06 15:36:08.000 006 12616.05 60.77 54456.78 88888.00 2017-01-06 15:36:08.125 006 12616.05 60.80 54456.78 88888.00 2017-01-06 15:36:08.250 006 12616.00 60.83 54456.75 88888.00 2017-01-06 15:36:08.375 006 12616.02 60.85 54456.78 88888.00 2017-01-06 15:36:08.500 006 12616.05 60.85 54456.80 88888.00 2017-01-06 15:36:08.625 006 12616.10 60.88 54456.80 88888.00 2017-01-06 15:36:08.750 006 12616.05 60.88 54456.78 88888.00 2017-01-06 15:36:08.875 006 12616.02 60.92 54456.80 88888.00 2017-01-06 15:36:09.000 006 12616.00 60.95 54456.75 88888.00 2017-01-06 15:36:09.125 006 12616.00 60.98 54456.75 88888.00 2017-01-06 15:36:09.250 006 12615.92 60.98 54456.78 88888.00 2017-01-06 15:36:09.375 006 12615.92 61.00 54456.78 88888.00 2017-01-06 15:36:09.500 006 12615.92 61.02 54456.78 88888.00 2017-01-06 15:36:09.625 006 12615.92 61.08 54456.80 88888.00 2017-01-06 15:36:09.750 006 12615.95 61.10 54456.78 88888.00 2017-01-06 15:36:09.875 006 12615.88 61.10 54456.78 88888.00 2017-01-06 15:36:10.000 006 12615.85 61.12 54456.75 88888.00 2017-01-06 15:36:10.125 006 12615.88 61.12 54456.78 88888.00 2017-01-06 15:36:10.250 006 12615.88 61.17 54456.75 88888.00 2017-01-06 15:36:10.375 006 12615.83 61.20 54456.75 88888.00 2017-01-06 15:36:10.500 006 12615.85 61.25 54456.75 88888.00 2017-01-06 15:36:10.625 006 12615.88 61.27 54456.78 88888.00 2017-01-06 15:36:10.750 006 12615.85 61.27 54456.75 88888.00 2017-01-06 15:36:10.875 006 12615.83 61.30 54456.72 88888.00 2017-01-06 15:36:11.000 006 12615.80 61.35 54456.75 88888.00 2017-01-06 15:36:11.125 006 12615.77 61.42 54456.75 88888.00 2017-01-06 15:36:11.250 006 12615.75 61.42 54456.75 88888.00 2017-01-06 15:36:11.375 006 12615.75 61.40 54456.72 88888.00 2017-01-06 15:36:11.500 006 12615.75 61.40 54456.72 88888.00 2017-01-06 15:36:11.625 006 12615.75 61.45 54456.70 88888.00 2017-01-06 15:36:11.750 006 12615.70 61.50 54456.72 88888.00 2017-01-06 15:36:11.875 006 12615.70 61.52 54456.72 88888.00 2017-01-06 15:36:12.000 006 12615.70 61.52 54456.70 88888.00 2017-01-06 15:36:12.125 006 12615.70 61.52 54456.70 88888.00 2017-01-06 15:36:12.250 006 12615.73 61.55 54456.70 88888.00 2017-01-06 15:36:12.375 006 12615.75 61.60 54456.68 88888.00 2017-01-06 15:36:12.500 006 12615.85 61.65 54456.68 88888.00 2017-01-06 15:36:12.625 006 12615.85 61.67 54456.68 88888.00 2017-01-06 15:36:12.750 006 12615.80 61.70 54456.65 88888.00 2017-01-06 15:36:12.875 006 12615.77 61.70 54456.65 88888.00 2017-01-06 15:36:13.000 006 12615.73 61.67 54456.65 88888.00 2017-01-06 15:36:13.125 006 12615.67 61.73 54456.65 88888.00 2017-01-06 15:36:13.250 006 12615.70 61.75 54456.62 88888.00 2017-01-06 15:36:13.375 006 12615.77 61.77 54456.60 88888.00 2017-01-06 15:36:13.500 006 12615.75 61.80 54456.62 88888.00 2017-01-06 15:36:13.625 006 12615.73 61.83 54456.65 88888.00 2017-01-06 15:36:13.750 006 12615.75 61.85 54456.62 88888.00 2017-01-06 15:36:13.875 006 12615.65 61.88 54456.62 88888.00 2017-01-06 15:36:14.000 006 12615.65 61.88 54456.62 88888.00 2017-01-06 15:36:14.125 006 12615.70 61.90 54456.62 88888.00 2017-01-06 15:36:14.250 006 12615.75 61.90 54456.62 88888.00 2017-01-06 15:36:14.375 006 12615.77 61.92 54456.57 88888.00 2017-01-06 15:36:14.500 006 12615.77 61.98 54456.55 88888.00 2017-01-06 15:36:14.625 006 12615.77 61.98 54456.57 88888.00 2017-01-06 15:36:14.750 006 12615.75 62.00 54456.55 88888.00 2017-01-06 15:36:14.875 006 12615.67 61.98 54456.53 88888.00 2017-01-06 15:36:15.000 006 12615.65 62.00 54456.50 88888.00 2017-01-06 15:36:15.125 006 12615.67 62.02 54456.53 88888.00 2017-01-06 15:36:15.250 006 12615.67 62.05 54456.53 88888.00 2017-01-06 15:36:15.375 006 12615.70 62.08 54456.53 88888.00 2017-01-06 15:36:15.500 006 12615.73 62.10 54456.50 88888.00 2017-01-06 15:36:15.625 006 12615.75 62.10 54456.45 88888.00 2017-01-06 15:36:15.750 006 12615.75 62.08 54456.45 88888.00 2017-01-06 15:36:15.875 006 12615.83 62.10 54456.45 88888.00 2017-01-06 15:36:16.000 006 12615.85 62.10 54456.45 88888.00 2017-01-06 15:36:16.125 006 12615.83 62.08 54456.45 88888.00 2017-01-06 15:36:16.250 006 12615.83 62.10 54456.45 88888.00 2017-01-06 15:36:16.375 006 12615.85 62.12 54456.43 88888.00 2017-01-06 15:36:16.500 006 12615.88 62.12 54456.40 88888.00 2017-01-06 15:36:16.625 006 12615.95 62.12 54456.43 88888.00 2017-01-06 15:36:16.750 006 12615.98 62.12 54456.40 88888.00 2017-01-06 15:36:16.875 006 12615.95 62.15 54456.40 88888.00 2017-01-06 15:36:17.000 006 12615.92 62.17 54456.35 88888.00 2017-01-06 15:36:17.125 006 12615.90 62.17 54456.35 88888.00 2017-01-06 15:36:17.250 006 12615.90 62.17 54456.38 88888.00 2017-01-06 15:36:17.375 006 12615.98 62.20 54456.32 88888.00 2017-01-06 15:36:17.500 006 12616.02 62.17 54456.32 88888.00 2017-01-06 15:36:17.625 006 12616.05 62.15 54456.30 88888.00 2017-01-06 15:36:17.750 006 12616.02 62.12 54456.28 88888.00 2017-01-06 15:36:17.875 006 12616.02 62.12 54456.28 88888.00 2017-01-06 15:36:18.000 006 12616.12 62.15 54456.22 88888.00 2017-01-06 15:36:18.125 006 12616.20 62.17 54456.22 88888.00 2017-01-06 15:36:18.250 006 12616.17 62.17 54456.25 88888.00 2017-01-06 15:36:18.375 006 12616.17 62.17 54456.25 88888.00 2017-01-06 15:36:18.500 006 12616.15 62.20 54456.22 88888.00 2017-01-06 15:36:18.625 006 12616.12 62.20 54456.22 88888.00 2017-01-06 15:36:18.750 006 12616.17 62.17 54456.22 88888.00 2017-01-06 15:36:18.875 006 12616.23 62.15 54456.20 88888.00 2017-01-06 15:36:19.000 006 12616.25 62.15 54456.15 88888.00 2017-01-06 15:36:19.125 006 12616.30 62.12 54456.18 88888.00 2017-01-06 15:36:19.250 006 12616.30 62.08 54456.18 88888.00 2017-01-06 15:36:19.375 006 12616.35 62.12 54456.15 88888.00 2017-01-06 15:36:19.500 006 12616.35 62.12 54456.10 88888.00 2017-01-06 15:36:19.625 006 12616.38 62.12 54456.12 88888.00 2017-01-06 15:36:19.750 006 12616.48 62.12 54456.10 88888.00 2017-01-06 15:36:19.875 006 12616.52 62.10 54456.10 88888.00 2017-01-06 15:36:20.000 006 12616.52 62.08 54456.07 88888.00 2017-01-06 15:36:20.125 006 12616.48 62.02 54456.05 88888.00 2017-01-06 15:36:20.250 006 12616.45 62.00 54456.03 88888.00 2017-01-06 15:36:20.375 006 12616.52 62.00 54456.03 88888.00 2017-01-06 15:36:20.500 006 12616.60 62.02 54456.03 88888.00 2017-01-06 15:36:20.625 006 12616.70 62.02 54456.03 88888.00 2017-01-06 15:36:20.750 006 12616.70 62.00 54456.03 88888.00 2017-01-06 15:36:20.875 006 12616.70 61.98 54456.03 88888.00 2017-01-06 15:36:21.000 006 12616.75 61.95 54456.03 88888.00 2017-01-06 15:36:21.125 006 12616.73 61.90 54456.03 88888.00 2017-01-06 15:36:21.250 006 12616.73 61.85 54456.00 88888.00 2017-01-06 15:36:21.375 006 12616.75 61.85 54456.00 88888.00 2017-01-06 15:36:21.500 006 12616.83 61.85 54455.97 88888.00 2017-01-06 15:36:21.625 006 12616.85 61.83 54455.95 88888.00 2017-01-06 15:36:21.750 006 12616.88 61.80 54455.97 88888.00 2017-01-06 15:36:21.875 006 12616.85 61.77 54455.93 88888.00 2017-01-06 15:36:22.000 006 12616.83 61.75 54455.90 88888.00 2017-01-06 15:36:22.125 006 12616.85 61.77 54455.95 88888.00 2017-01-06 15:36:22.250 006 12616.90 61.73 54455.95 88888.00 2017-01-06 15:36:22.375 006 12616.88 61.70 54455.93 88888.00 2017-01-06 15:36:22.500 006 12616.92 61.67 54455.90 88888.00 2017-01-06 15:36:22.625 006 12617.00 61.65 54455.90 88888.00 2017-01-06 15:36:22.750 006 12616.98 61.62 54455.88 88888.00 2017-01-06 15:36:22.875 006 12616.98 61.60 54455.88 88888.00 2017-01-06 15:36:23.000 006 12617.02 61.60 54455.85 88888.00 2017-01-06 15:36:23.125 006 12617.02 61.60 54455.85 88888.00 2017-01-06 15:36:23.250 006 12617.02 61.55 54455.85 88888.00 2017-01-06 15:36:23.375 006 12617.05 61.50 54455.82 88888.00 2017-01-06 15:36:23.500 006 12617.02 61.48 54455.85 88888.00 2017-01-06 15:36:23.625 006 12617.00 61.48 54455.82 88888.00 2017-01-06 15:36:23.750 006 12617.08 61.45 54455.80 88888.00 2017-01-06 15:36:23.875 006 12617.15 61.40 54455.80 88888.00 2017-01-06 15:36:24.000 006 12617.17 61.38 54455.78 88888.00 2017-01-06 15:36:24.125 006 12617.17 61.38 54455.78 88888.00 2017-01-06 15:36:24.250 006 12617.17 61.33 54455.78 88888.00 2017-01-06 15:36:24.375 006 12617.12 61.33 54455.78 88888.00 2017-01-06 15:36:24.500 006 12617.12 61.30 54455.75 88888.00 2017-01-06 15:36:24.625 006 12617.17 61.27 54455.72 88888.00 2017-01-06 15:36:24.750 006 12617.17 61.25 54455.70 88888.00 2017-01-06 15:36:24.875 006 12617.17 61.23 54455.72 88888.00 2017-01-06 15:36:25.000 006 12617.23 61.20 54455.72 88888.00 2017-01-06 15:36:25.125 006 12617.30 61.15 54455.72 88888.00 2017-01-06 15:36:25.250 006 12617.27 61.10 54455.72 88888.00 2017-01-06 15:36:25.375 006 12617.35 61.05 54455.72 88888.00 2017-01-06 15:36:25.500 006 12617.35 61.02 54455.72 88888.00 2017-01-06 15:36:25.625 006 12617.25 61.00 54455.72 88888.00 2017-01-06 15:36:25.750 006 12617.30 60.98 54455.70 88888.00 2017-01-06 15:36:25.875 006 12617.27 60.95 54455.70 88888.00 2017-01-06 15:36:26.000 006 12617.20 60.95 54455.72 88888.00 2017-01-06 15:36:26.125 006 12617.20 60.95 54455.75 88888.00 2017-01-06 15:36:26.250 006 12617.25 60.88 54455.75 88888.00 2017-01-06 15:36:26.375 006 12617.20 60.83 54455.72 88888.00 2017-01-06 15:36:26.500 006 12617.23 60.83 54455.70 88888.00 2017-01-06 15:36:26.625 006 12617.25 60.80 54455.68 88888.00 2017-01-06 15:36:26.750 006 12617.30 60.75 54455.65 88888.00 2017-01-06 15:36:26.875 006 12617.35 60.73 54455.65 88888.00 2017-01-06 15:36:27.000 006 12617.35 60.67 54455.62 88888.00 2017-01-06 15:36:27.125 006 12617.30 60.67 54455.65 88888.00 2017-01-06 15:36:27.250 006 12617.27 60.62 54455.65 88888.00 2017-01-06 15:36:27.375 006 12617.33 60.60 54455.65 88888.00 2017-01-06 15:36:27.500 006 12617.30 60.55 54455.68 88888.00 2017-01-06 15:36:27.625 006 12617.33 60.52 54455.68 88888.00 2017-01-06 15:36:27.750 006 12617.35 60.50 54455.65 88888.00 2017-01-06 15:36:27.875 006 12617.35 60.42 54455.65 88888.00 2017-01-06 15:36:28.000 006 12617.35 60.40 54455.62 88888.00 2017-01-06 15:36:28.125 006 12617.30 60.38 54455.68 88888.00 2017-01-06 15:36:28.250 006 12617.30 60.35 54455.65 88888.00 2017-01-06 15:36:28.375 006 12617.38 60.35 54455.62 88888.00 2017-01-06 15:36:28.500 006 12617.42 60.35 54455.68 88888.00 2017-01-06 15:36:28.625 006 12617.42 60.27 54455.68 88888.00 2017-01-06 15:36:28.750 006 12617.40 60.25 54455.70 88888.00 2017-01-06 15:36:28.875 006 12617.38 60.17 54455.68 88888.00 2017-01-06 15:36:29.000 006 12617.45 60.15 54455.68 88888.00 2017-01-06 15:36:29.125 006 12617.48 60.15 54455.70 88888.00 2017-01-06 15:36:29.250 006 12617.45 60.12 54455.70 88888.00 2017-01-06 15:36:29.375 006 12617.42 60.10 54455.68 88888.00 2017-01-06 15:36:29.500 006 12617.35 60.05 54455.68 88888.00 2017-01-06 15:36:29.625 006 12617.35 60.00 54455.70 88888.00 2017-01-06 15:36:29.750 006 12617.30 59.98 54455.70 88888.00 2017-01-06 15:36:29.875 006 12617.30 59.95 54455.70 88888.00 2017-01-06 15:36:30.000 006 12617.30 59.92 54455.68 88888.00 2017-01-06 15:36:30.125 006 12617.27 59.88 54455.70 88888.00 2017-01-06 15:36:30.250 006 12617.27 59.83 54455.70 88888.00 2017-01-06 15:36:30.375 006 12617.25 59.83 54455.70 88888.00 2017-01-06 15:36:30.500 006 12617.30 59.83 54455.70 88888.00 2017-01-06 15:36:30.625 006 12617.35 59.77 54455.68 88888.00 2017-01-06 15:36:30.750 006 12617.35 59.73 54455.70 88888.00 2017-01-06 15:36:30.875 006 12617.35 59.67 54455.68 88888.00 2017-01-06 15:36:31.000 006 12617.23 59.70 54455.70 88888.00 2017-01-06 15:36:31.125 006 12617.15 59.67 54455.72 88888.00 2017-01-06 15:36:31.250 006 12617.17 59.62 54455.78 88888.00 2017-01-06 15:36:31.375 006 12617.25 59.60 54455.72 88888.00 2017-01-06 15:36:31.500 006 12617.27 59.55 54455.72 88888.00 2017-01-06 15:36:31.625 006 12617.23 59.55 54455.72 88888.00 2017-01-06 15:36:31.750 006 12617.20 59.50 54455.75 88888.00 2017-01-06 15:36:31.875 006 12617.20 59.50 54455.78 88888.00 2017-01-06 15:36:32.000 006 12617.17 59.50 54455.78 88888.00 2017-01-06 15:36:32.125 006 12617.15 59.45 54455.78 88888.00 2017-01-06 15:36:32.250 006 12617.12 59.40 54455.78 88888.00 2017-01-06 15:36:32.375 006 12617.12 59.38 54455.75 88888.00 2017-01-06 15:36:32.500 006 12617.08 59.38 54455.80 88888.00 2017-01-06 15:36:32.625 006 12617.02 59.35 54455.80 88888.00 2017-01-06 15:36:32.750 006 12617.05 59.35 54455.80 88888.00 2017-01-06 15:36:32.875 006 12617.10 59.30 54455.80 88888.00 2017-01-06 15:36:33.000 006 12617.12 59.27 54455.80 88888.00 2017-01-06 15:36:33.125 006 12617.08 59.25 54455.85 88888.00 2017-01-06 15:36:33.250 006 12617.00 59.17 54455.85 88888.00 2017-01-06 15:36:33.375 006 12617.02 59.17 54455.82 88888.00 2017-01-06 15:36:33.500 006 12616.95 59.17 54455.85 88888.00 2017-01-06 15:36:33.625 006 12616.95 59.17 54455.85 88888.00 2017-01-06 15:36:33.750 006 12616.98 59.17 54455.85 88888.00 2017-01-06 15:36:33.875 006 12616.95 59.15 54455.85 88888.00 2017-01-06 15:36:34.000 006 12616.92 59.12 54455.88 88888.00 2017-01-06 15:36:34.125 006 12616.90 59.12 54455.88 88888.00 2017-01-06 15:36:34.250 006 12616.83 59.08 54455.88 88888.00 2017-01-06 15:36:34.375 006 12616.85 59.08 54455.88 88888.00 2017-01-06 15:36:34.500 006 12616.88 59.10 54455.88 88888.00 2017-01-06 15:36:34.625 006 12616.90 59.08 54455.88 88888.00 2017-01-06 15:36:34.750 006 12616.83 59.02 54455.90 88888.00 2017-01-06 15:36:34.875 006 12616.83 58.98 54455.93 88888.00 2017-01-06 15:36:35.000 006 12616.83 59.00 54455.95 88888.00 2017-01-06 15:36:35.125 006 12616.77 59.02 54455.97 88888.00 2017-01-06 15:36:35.250 006 12616.73 59.00 54455.95 88888.00 2017-01-06 15:36:35.375 006 12616.77 58.98 54455.93 88888.00 2017-01-06 15:36:35.500 006 12616.75 58.95 54455.93 88888.00 2017-01-06 15:36:35.625 006 12616.73 59.00 54455.95 88888.00 2017-01-06 15:36:35.750 006 12616.65 58.98 54455.97 88888.00 2017-01-06 15:36:35.875 006 12616.58 58.95 54455.93 88888.00 2017-01-06 15:36:36.000 006 12616.55 58.95 54455.93 88888.00 2017-01-06 15:36:36.125 006 12616.58 58.90 54455.95 88888.00 2017-01-06 15:36:36.250 006 12616.55 58.90 54455.93 88888.00 2017-01-06 15:36:36.375 006 12616.58 58.90 54455.95 88888.00 2017-01-06 15:36:36.500 006 12616.55 58.92 54455.93 88888.00 2017-01-06 15:36:36.625 006 12616.58 58.90 54455.95 88888.00 2017-01-06 15:36:36.750 006 12616.58 58.92 54455.97 88888.00 2017-01-06 15:36:36.875 006 12616.60 58.92 54455.97 88888.00 2017-01-06 15:36:37.000 006 12616.60 58.88 54455.95 88888.00 2017-01-06 15:36:37.125 006 12616.58 58.88 54456.00 88888.00 2017-01-06 15:36:37.250 006 12616.52 58.90 54456.00 88888.00 2017-01-06 15:36:37.375 006 12616.52 58.92 54456.00 88888.00 2017-01-06 15:36:37.500 006 12616.48 58.92 54456.00 88888.00 2017-01-06 15:36:37.625 006 12616.48 58.90 54456.00 88888.00 2017-01-06 15:36:37.750 006 12616.48 58.90 54456.03 88888.00 2017-01-06 15:36:37.875 006 12616.45 58.88 54456.03 88888.00 2017-01-06 15:36:38.000 006 12616.42 58.90 54456.03 88888.00 2017-01-06 15:36:38.125 006 12616.40 58.92 54456.03 88888.00 2017-01-06 15:36:38.250 006 12616.40 58.92 54456.00 88888.00 2017-01-06 15:36:38.375 006 12616.35 58.95 54456.00 88888.00 2017-01-06 15:36:38.500 006 12616.30 58.95 54456.03 88888.00 2017-01-06 15:36:38.625 006 12616.23 58.95 54456.00 88888.00 2017-01-06 15:36:38.750 006 12616.20 59.00 54456.00 88888.00 2017-01-06 15:36:38.875 006 12616.12 59.00 54456.03 88888.00 2017-01-06 15:36:39.000 006 12616.08 58.98 54456.03 88888.00 2017-01-06 15:36:39.125 006 12616.08 58.98 54456.00 88888.00 2017-01-06 15:36:39.250 006 12616.10 58.98 54456.03 88888.00 2017-01-06 15:36:39.375 006 12616.12 59.00 54456.03 88888.00 2017-01-06 15:36:39.500 006 12616.10 59.02 54456.03 88888.00 2017-01-06 15:36:39.625 006 12616.12 59.02 54456.03 88888.00 2017-01-06 15:36:39.750 006 12616.20 59.05 54456.03 88888.00 2017-01-06 15:36:39.875 006 12616.23 59.08 54456.03 88888.00 2017-01-06 15:36:40.000 006 12616.20 59.08 54456.03 88888.00 2017-01-06 15:36:40.125 006 12616.12 59.12 54456.05 88888.00 2017-01-06 15:36:40.250 006 12616.15 59.10 54456.03 88888.00 2017-01-06 15:36:40.375 006 12616.10 59.12 54456.03 88888.00 2017-01-06 15:36:40.500 006 12616.05 59.15 54456.03 88888.00 2017-01-06 15:36:40.625 006 12615.98 59.17 54456.03 88888.00 2017-01-06 15:36:40.750 006 12616.00 59.23 54456.00 88888.00 2017-01-06 15:36:40.875 006 12615.98 59.23 54455.97 88888.00 2017-01-06 15:36:41.000 006 12615.92 59.25 54456.00 88888.00 2017-01-06 15:36:41.125 006 12615.92 59.23 54456.03 88888.00 2017-01-06 15:36:41.250 006 12615.95 59.23 54456.03 88888.00 2017-01-06 15:36:41.375 006 12616.02 59.23 54456.05 88888.00 2017-01-06 15:36:41.500 006 12616.08 59.25 54456.03 88888.00 2017-01-06 15:36:41.625 006 12616.02 59.33 54456.00 88888.00 2017-01-06 15:36:41.750 006 12615.95 59.33 54456.03 88888.00 2017-01-06 15:36:41.875 006 12616.02 59.30 54456.03 88888.00 2017-01-06 15:36:42.000 006 12616.08 59.33 54456.03 88888.00 2017-01-06 15:36:42.125 006 12616.02 59.40 54456.05 88888.00 2017-01-06 15:36:42.250 006 12615.95 59.40 54456.03 88888.00 2017-01-06 15:36:42.375 006 12615.95 59.40 54456.03 88888.00 2017-01-06 15:36:42.500 006 12615.95 59.42 54456.05 88888.00 2017-01-06 15:36:42.625 006 12615.95 59.48 54456.05 88888.00 2017-01-06 15:36:42.750 006 12616.02 59.50 54456.05 88888.00 2017-01-06 15:36:42.875 006 12616.02 59.45 54456.05 88888.00 2017-01-06 15:36:43.000 006 12616.05 59.48 54456.03 88888.00 2017-01-06 15:36:43.125 006 12616.02 59.55 54456.03 88888.00 2017-01-06 15:36:43.250 006 12615.95 59.55 54456.03 88888.00 2017-01-06 15:36:43.375 006 12615.95 59.58 54456.03 88888.00 2017-01-06 15:36:43.500 006 12615.98 59.60 54456.03 88888.00 2017-01-06 15:36:43.625 006 12616.05 59.62 54456.00 88888.00 2017-01-06 15:36:43.750 006 12616.02 59.65 54456.00 88888.00 2017-01-06 15:36:43.875 006 12615.98 59.70 54456.00 88888.00 2017-01-06 15:36:44.000 006 12615.98 59.75 54456.00 88888.00 2017-01-06 15:36:44.125 006 12615.98 59.73 54456.00 88888.00 2017-01-06 15:36:44.250 006 12615.95 59.75 54456.03 88888.00 2017-01-06 15:36:44.375 006 12615.98 59.75 54456.00 88888.00 2017-01-06 15:36:44.500 006 12615.98 59.77 54455.97 88888.00 2017-01-06 15:36:44.625 006 12615.95 59.83 54455.97 88888.00 2017-01-06 15:36:44.750 006 12616.00 59.85 54455.97 88888.00 2017-01-06 15:36:44.875 006 12616.02 59.83 54455.93 88888.00 2017-01-06 15:36:45.000 006 12616.02 59.83 54455.93 88888.00 2017-01-06 15:36:45.125 006 12616.00 59.85 54455.95 88888.00 2017-01-06 15:36:45.250 006 12616.00 59.88 54455.97 88888.00 2017-01-06 15:36:45.375 006 12616.00 59.90 54455.95 88888.00 2017-01-06 15:36:45.500 006 12615.98 59.92 54455.95 88888.00 2017-01-06 15:36:45.625 006 12615.98 59.95 54455.95 88888.00 2017-01-06 15:36:45.750 006 12615.98 59.95 54455.93 88888.00 2017-01-06 15:36:45.875 006 12616.02 59.98 54455.93 88888.00 2017-01-06 15:36:46.000 006 12615.98 59.98 54455.93 88888.00 2017-01-06 15:36:46.125 006 12615.95 60.00 54455.93 88888.00 2017-01-06 15:36:46.250 006 12616.00 59.98 54455.93 88888.00 2017-01-06 15:36:46.375 006 12616.02 60.02 54455.90 88888.00 2017-01-06 15:36:46.500 006 12616.02 60.05 54455.90 88888.00 2017-01-06 15:36:46.625 006 12616.00 60.05 54455.88 88888.00 2017-01-06 15:36:46.750 006 12616.02 60.08 54455.88 88888.00 2017-01-06 15:36:46.875 006 12616.00 60.08 54455.88 88888.00 2017-01-06 15:36:47.000 006 12615.98 60.08 54455.88 88888.00 2017-01-06 15:36:47.125 006 12616.02 60.10 54455.88 88888.00 2017-01-06 15:36:47.250 006 12616.02 60.10 54455.88 88888.00 2017-01-06 15:36:47.375 006 12616.10 60.12 54455.82 88888.00 2017-01-06 15:36:47.500 006 12616.08 60.15 54455.85 88888.00 2017-01-06 15:36:47.625 006 12616.05 60.15 54455.85 88888.00 2017-01-06 15:36:47.750 006 12616.05 60.15 54455.80 88888.00 2017-01-06 15:36:47.875 006 12616.02 60.12 54455.78 88888.00 2017-01-06 15:36:48.000 006 12616.02 60.12 54455.80 88888.00 2017-01-06 15:36:48.125 006 12616.10 60.17 54455.82 88888.00 2017-01-06 15:36:48.250 006 12616.17 60.23 54455.82 88888.00 2017-01-06 15:36:48.375 006 12616.17 60.23 54455.80 88888.00 2017-01-06 15:36:48.500 006 12616.17 60.20 54455.80 88888.00 2017-01-06 15:36:48.625 006 12616.17 60.23 54455.80 88888.00 2017-01-06 15:36:48.750 006 12616.15 60.25 54455.78 88888.00 2017-01-06 15:36:48.875 006 12616.17 60.27 54455.78 88888.00 2017-01-06 15:36:49.000 006 12616.23 60.27 54455.72 88888.00 2017-01-06 15:36:49.125 006 12616.20 60.27 54455.78 88888.00 2017-01-06 15:36:49.250 006 12616.15 60.25 54455.72 88888.00 2017-01-06 15:36:49.375 006 12616.15 60.30 54455.72 88888.00 2017-01-06 15:36:49.500 006 12616.23 60.30 54455.72 88888.00 2017-01-06 15:36:49.625 006 12616.27 60.30 54455.72 88888.00 2017-01-06 15:36:49.750 006 12616.30 60.25 54455.72 88888.00 2017-01-06 15:36:49.875 006 12616.27 60.27 54455.72 88888.00 2017-01-06 15:36:50.000 006 12616.25 60.30 54455.70 88888.00 2017-01-06 15:36:50.125 006 12616.27 60.30 54455.72 88888.00 2017-01-06 15:36:50.250 006 12616.25 60.30 54455.70 88888.00 2017-01-06 15:36:50.375 006 12616.27 60.27 54455.72 88888.00 2017-01-06 15:36:50.500 006 12616.30 60.30 54455.70 88888.00 2017-01-06 15:36:50.625 006 12616.30 60.30 54455.68 88888.00 2017-01-06 15:36:50.750 006 12616.35 60.33 54455.68 88888.00 2017-01-06 15:36:50.875 006 12616.35 60.30 54455.68 88888.00 2017-01-06 15:36:51.000 006 12616.35 60.27 54455.65 88888.00 2017-01-06 15:36:51.125 006 12616.33 60.27 54455.65 88888.00 2017-01-06 15:36:51.250 006 12616.27 60.27 54455.62 88888.00 2017-01-06 15:36:51.375 006 12616.30 60.30 54455.62 88888.00 2017-01-06 15:36:51.500 006 12616.33 60.27 54455.60 88888.00 2017-01-06 15:36:51.625 006 12616.40 60.27 54455.60 88888.00 2017-01-06 15:36:51.750 006 12616.50 60.27 54455.60 88888.00 2017-01-06 15:36:51.875 006 12616.45 60.27 54455.60 88888.00 2017-01-06 15:36:52.000 006 12616.38 60.25 54455.57 88888.00 2017-01-06 15:36:52.125 006 12616.33 60.27 54455.57 88888.00 2017-01-06 15:36:52.250 006 12616.35 60.23 54455.60 88888.00 2017-01-06 15:36:52.375 006 12616.42 60.20 54455.55 88888.00 2017-01-06 15:36:52.500 006 12616.50 60.23 54455.55 88888.00 2017-01-06 15:36:52.625 006 12616.52 60.20 54455.55 88888.00 2017-01-06 15:36:52.750 006 12616.50 60.23 54455.55 88888.00 2017-01-06 15:36:52.875 006 12616.48 60.23 54455.57 88888.00 2017-01-06 15:36:53.000 006 12616.50 60.23 54455.55 88888.00 2017-01-06 15:36:53.125 006 12616.55 60.20 54455.55 88888.00 2017-01-06 15:36:53.250 006 12616.52 60.15 54455.50 88888.00 2017-01-06 15:36:53.375 006 12616.50 60.17 54455.47 88888.00 2017-01-06 15:36:53.500 006 12616.52 60.17 54455.50 88888.00 2017-01-06 15:36:53.625 006 12616.60 60.15 54455.47 88888.00 2017-01-06 15:36:53.750 006 12616.60 60.15 54455.50 88888.00 2017-01-06 15:36:53.875 006 12616.60 60.12 54455.50 88888.00 2017-01-06 15:36:54.000 006 12616.60 60.12 54455.47 88888.00 2017-01-06 15:36:54.125 006 12616.67 60.10 54455.47 88888.00 2017-01-06 15:36:54.250 006 12616.70 60.10 54455.47 88888.00 2017-01-06 15:36:54.375 006 12616.73 60.10 54455.47 88888.00 2017-01-06 15:36:54.500 006 12616.65 60.08 54455.45 88888.00 2017-01-06 15:36:54.625 006 12616.62 60.05 54455.45 88888.00 2017-01-06 15:36:54.750 006 12616.60 60.05 54455.43 88888.00 2017-01-06 15:36:54.875 006 12616.60 60.02 54455.43 88888.00 2017-01-06 15:36:55.000 006 12616.58 59.98 54455.40 88888.00 2017-01-06 15:36:55.125 006 12616.58 59.98 54455.43 88888.00 2017-01-06 15:36:55.250 006 12616.60 59.95 54455.45 88888.00 2017-01-06 15:36:55.375 006 12616.65 59.98 54455.43 88888.00 2017-01-06 15:36:55.500 006 12616.73 59.95 54455.43 88888.00 2017-01-06 15:36:55.625 006 12616.70 59.95 54455.45 88888.00 2017-01-06 15:36:55.750 006 12616.70 59.92 54455.45 88888.00 2017-01-06 15:36:55.875 006 12616.70 59.92 54455.40 88888.00 2017-01-06 15:36:56.000 006 12616.67 59.90 54455.40 88888.00 2017-01-06 15:36:56.125 006 12616.75 59.90 54455.40 88888.00 2017-01-06 15:36:56.250 006 12616.70 59.83 54455.43 88888.00 2017-01-06 15:36:56.375 006 12616.67 59.85 54455.43 88888.00 2017-01-06 15:36:56.500 006 12616.75 59.85 54455.40 88888.00 2017-01-06 15:36:56.625 006 12616.80 59.80 54455.40 88888.00 2017-01-06 15:36:56.750 006 12616.83 59.75 54455.40 88888.00 2017-01-06 15:36:56.875 006 12616.83 59.70 54455.40 88888.00 2017-01-06 15:36:57.000 006 12616.80 59.67 54455.40 88888.00 2017-01-06 15:36:57.125 006 12616.83 59.70 54455.40 88888.00 2017-01-06 15:36:57.250 006 12616.85 59.65 54455.43 88888.00 2017-01-06 15:36:57.375 006 12616.88 59.65 54455.38 88888.00 2017-01-06 15:36:57.500 006 12616.88 59.62 54455.38 88888.00 2017-01-06 15:36:57.625 006 12616.85 59.58 54455.38 88888.00 2017-01-06 15:36:57.750 006 12616.85 59.55 54455.38 88888.00 2017-01-06 15:36:57.875 006 12616.83 59.50 54455.38 88888.00 2017-01-06 15:36:58.000 006 12616.77 59.48 54455.35 88888.00 2017-01-06 15:36:58.125 006 12616.77 59.42 54455.32 88888.00 2017-01-06 15:36:58.250 006 12616.83 59.40 54455.35 88888.00 2017-01-06 15:36:58.375 006 12616.90 59.40 54455.32 88888.00 2017-01-06 15:36:58.500 006 12616.92 59.35 54455.35 88888.00 2017-01-06 15:36:58.625 006 12616.90 59.33 54455.35 88888.00 2017-01-06 15:36:58.750 006 12616.88 59.30 54455.32 88888.00 2017-01-06 15:36:58.875 006 12616.88 59.23 54455.32 88888.00 2017-01-06 15:36:59.000 006 12616.88 59.20 54455.30 88888.00 2017-01-06 15:36:59.125 006 12616.85 59.17 54455.30 88888.00 2017-01-06 15:36:59.250 006 12616.85 59.12 54455.32 88888.00 2017-01-06 15:36:59.375 006 12616.85 59.10 54455.32 88888.00 2017-01-06 15:36:59.500 006 12616.83 59.05 54455.32 88888.00 2017-01-06 15:36:59.625 006 12616.83 59.00 54455.32 88888.00 2017-01-06 15:36:59.750 006 12616.83 58.98 54455.32 88888.00 2017-01-06 15:36:59.875 006 12616.80 58.98 54455.32 88888.00 2017-01-06 15:37:00.000 006 12616.83 58.95 54455.32 88888.00 2017-01-06 15:37:00.125 006 12616.88 58.92 54455.35 88888.00 2017-01-06 15:37:00.250 006 12616.80 58.88 54455.32 88888.00 2017-01-06 15:37:00.375 006 12616.75 58.85 54455.35 88888.00 2017-01-06 15:37:00.500 006 12616.80 58.83 54455.38 88888.00 2017-01-06 15:37:00.625 006 12616.83 58.83 54455.35 88888.00 2017-01-06 15:37:00.750 006 12616.77 58.77 54455.35 88888.00 2017-01-06 15:37:00.875 006 12616.77 58.73 54455.35 88888.00 2017-01-06 15:37:01.000 006 12616.80 58.65 54455.35 88888.00 2017-01-06 15:37:01.125 006 12616.77 58.62 54455.38 88888.00 2017-01-06 15:37:01.250 006 12616.73 58.58 54455.35 88888.00 2017-01-06 15:37:01.375 006 12616.77 58.58 54455.35 88888.00 2017-01-06 15:37:01.500 006 12616.77 58.58 54455.35 88888.00 2017-01-06 15:37:01.625 006 12616.75 58.55 54455.35 88888.00 2017-01-06 15:37:01.750 006 12616.70 58.52 54455.35 88888.00 2017-01-06 15:37:01.875 006 12616.65 58.45 54455.38 88888.00 2017-01-06 15:37:02.000 006 12616.62 58.42 54455.40 88888.00 2017-01-06 15:37:02.125 006 12616.65 58.40 54455.40 88888.00 2017-01-06 15:37:02.250 006 12616.67 58.35 54455.40 88888.00 2017-01-06 15:37:02.375 006 12616.70 58.33 54455.40 88888.00 2017-01-06 15:37:02.500 006 12616.65 58.27 54455.40 88888.00 2017-01-06 15:37:02.625 006 12616.60 58.23 54455.40 88888.00 2017-01-06 15:37:02.750 006 12616.62 58.23 54455.43 88888.00 2017-01-06 15:37:02.875 006 12616.67 58.23 54455.45 88888.00 2017-01-06 15:37:03.000 006 12616.62 58.17 54455.45 88888.00 2017-01-06 15:37:03.125 006 12616.65 58.12 54455.45 88888.00 2017-01-06 15:37:03.250 006 12616.62 58.08 54455.45 88888.00 2017-01-06 15:37:03.375 006 12616.62 58.05 54455.45 88888.00 2017-01-06 15:37:03.500 006 12616.55 58.05 54455.47 88888.00 2017-01-06 15:37:03.625 006 12616.45 58.05 54455.47 88888.00 2017-01-06 15:37:03.750 006 12616.40 58.02 54455.47 88888.00 2017-01-06 15:37:03.875 006 12616.45 58.00 54455.47 88888.00 2017-01-06 15:37:04.000 006 12616.48 58.00 54455.45 88888.00 2017-01-06 15:37:04.125 006 12616.42 57.95 54455.45 88888.00 2017-01-06 15:37:04.250 006 12616.40 57.90 54455.50 88888.00 2017-01-06 15:37:04.375 006 12616.42 57.90 54455.47 88888.00 2017-01-06 15:37:04.500 006 12616.38 57.88 54455.47 88888.00 2017-01-06 15:37:04.625 006 12616.35 57.88 54455.50 88888.00 2017-01-06 15:37:04.750 006 12616.30 57.85 54455.53 88888.00 2017-01-06 15:37:04.875 006 12616.25 57.85 54455.53 88888.00 2017-01-06 15:37:05.000 006 12616.25 57.83 54455.53 88888.00 2017-01-06 15:37:05.125 006 12616.23 57.83 54455.55 88888.00 2017-01-06 15:37:05.250 006 12616.15 57.80 54455.55 88888.00 2017-01-06 15:37:05.375 006 12616.10 57.80 54455.53 88888.00 2017-01-06 15:37:05.500 006 12616.10 57.77 54455.53 88888.00 2017-01-06 15:37:05.625 006 12616.10 57.77 54455.53 88888.00 2017-01-06 15:37:05.750 006 12616.10 57.75 54455.55 88888.00 2017-01-06 15:37:05.875 006 12616.12 57.73 54455.57 88888.00 2017-01-06 15:37:06.000 006 12616.08 57.75 54455.57 88888.00 2017-01-06 15:37:06.125 006 12615.98 57.73 54455.57 88888.00 2017-01-06 15:37:06.250 006 12615.83 57.73 54455.55 88888.00 2017-01-06 15:37:06.375 006 12615.80 57.75 54455.55 88888.00 2017-01-06 15:37:06.500 006 12615.83 57.75 54455.55 88888.00 2017-01-06 15:37:06.625 006 12615.95 57.75 54455.55 88888.00 2017-01-06 15:37:06.750 006 12615.95 57.75 54455.60 88888.00 2017-01-06 15:37:06.875 006 12615.90 57.77 54455.60 88888.00 2017-01-06 15:37:07.000 006 12615.88 57.77 54455.57 88888.00 2017-01-06 15:37:07.125 006 12615.88 57.77 54455.57 88888.00 2017-01-06 15:37:07.250 006 12615.80 57.77 54455.60 88888.00 2017-01-06 15:37:07.375 006 12615.75 57.75 54455.60 88888.00 2017-01-06 15:37:07.500 006 12615.73 57.77 54455.60 88888.00 2017-01-06 15:37:07.625 006 12615.70 57.80 54455.60 88888.00 2017-01-06 15:37:07.750 006 12615.60 57.83 54455.60 88888.00 2017-01-06 15:37:07.875 006 12615.52 57.83 54455.62 88888.00 2017-01-06 15:37:08.000 006 12615.48 57.83 54455.62 88888.00 2017-01-06 15:37:08.125 006 12615.52 57.85 54455.65 88888.00 2017-01-06 15:37:08.250 006 12615.50 57.90 54455.65 88888.00 2017-01-06 15:37:08.375 006 12615.50 57.90 54455.62 88888.00 2017-01-06 15:37:08.500 006 12615.40 57.92 54455.65 88888.00 2017-01-06 15:37:08.625 006 12615.35 57.92 54455.68 88888.00 2017-01-06 15:37:08.750 006 12615.35 57.98 54455.68 88888.00 2017-01-06 15:37:08.875 006 12615.40 57.98 54455.68 88888.00 2017-01-06 15:37:09.000 006 12615.42 58.00 54455.65 88888.00 2017-01-06 15:37:09.125 006 12615.40 58.00 54455.65 88888.00 2017-01-06 15:37:09.250 006 12615.25 58.02 54455.68 88888.00 2017-01-06 15:37:09.375 006 12615.20 58.08 54455.68 88888.00 2017-01-06 15:37:09.500 006 12615.20 58.10 54455.70 88888.00 2017-01-06 15:37:09.625 006 12615.15 58.12 54455.70 88888.00 2017-01-06 15:37:09.750 006 12615.15 58.15 54455.70 88888.00 2017-01-06 15:37:09.875 006 12615.12 58.20 54455.70 88888.00 2017-01-06 15:37:10.000 006 12615.08 58.20 54455.68 88888.00 2017-01-06 15:37:10.125 006 12615.08 58.25 54455.70 88888.00 2017-01-06 15:37:10.250 006 12615.02 58.23 54455.70 88888.00 2017-01-06 15:37:10.375 006 12614.98 58.25 54455.70 88888.00 2017-01-06 15:37:10.500 006 12614.90 58.27 54455.70 88888.00 2017-01-06 15:37:10.625 006 12614.98 58.30 54455.70 88888.00 2017-01-06 15:37:10.750 006 12615.02 58.33 54455.70 88888.00 2017-01-06 15:37:10.875 006 12615.00 58.38 54455.75 88888.00 2017-01-06 15:37:11.000 006 12614.92 58.35 54455.75 88888.00 2017-01-06 15:37:11.125 006 12614.92 58.35 54455.75 88888.00 2017-01-06 15:37:11.250 006 12614.85 58.38 54455.78 88888.00 2017-01-06 15:37:11.375 006 12614.83 58.45 54455.75 88888.00 2017-01-06 15:37:11.500 006 12614.83 58.48 54455.75 88888.00 2017-01-06 15:37:11.625 006 12614.80 58.48 54455.75 88888.00 2017-01-06 15:37:11.750 006 12614.80 58.52 54455.78 88888.00 2017-01-06 15:37:11.875 006 12614.83 58.55 54455.72 88888.00 2017-01-06 15:37:12.000 006 12614.85 58.58 54455.75 88888.00 2017-01-06 15:37:12.125 006 12614.83 58.58 54455.72 88888.00 2017-01-06 15:37:12.250 006 12614.77 58.55 54455.72 88888.00 2017-01-06 15:37:12.375 006 12614.77 58.58 54455.72 88888.00 2017-01-06 15:37:12.500 006 12614.73 58.62 54455.70 88888.00 2017-01-06 15:37:12.625 006 12614.75 58.65 54455.72 88888.00 2017-01-06 15:37:12.750 006 12614.77 58.67 54455.70 88888.00 2017-01-06 15:37:12.875 006 12614.77 58.73 54455.72 88888.00 2017-01-06 15:37:13.000 006 12614.70 58.73 54455.68 88888.00 2017-01-06 15:37:13.125 006 12614.67 58.77 54455.70 88888.00 2017-01-06 15:37:13.250 006 12614.70 58.75 54455.68 88888.00 2017-01-06 15:37:13.375 006 12614.70 58.73 54455.70 88888.00 2017-01-06 15:37:13.500 006 12614.73 58.77 54455.72 88888.00 2017-01-06 15:37:13.625 006 12614.75 58.80 54455.70 88888.00 2017-01-06 15:37:13.750 006 12614.75 58.80 54455.68 88888.00 2017-01-06 15:37:13.875 006 12614.73 58.85 54455.65 88888.00 2017-01-06 15:37:14.000 006 12614.65 58.80 54455.65 88888.00 2017-01-06 15:37:14.125 006 12614.67 58.85 54455.65 88888.00 2017-01-06 15:37:14.250 006 12614.75 58.85 54455.70 88888.00 2017-01-06 15:37:14.375 006 12614.77 58.88 54455.68 88888.00 2017-01-06 15:37:14.500 006 12614.75 58.88 54455.68 88888.00 2017-01-06 15:37:14.625 006 12614.75 58.88 54455.65 88888.00 2017-01-06 15:37:14.750 006 12614.73 58.92 54455.65 88888.00 2017-01-06 15:37:14.875 006 12614.67 58.92 54455.62 88888.00 2017-01-06 15:37:15.000 006 12614.60 58.92 54455.62 88888.00 2017-01-06 15:37:15.125 006 12614.67 58.95 54455.65 88888.00 2017-01-06 15:37:15.250 006 12614.65 58.98 54455.68 88888.00 2017-01-06 15:37:15.375 006 12614.65 59.00 54455.68 88888.00 2017-01-06 15:37:15.500 006 12614.65 59.02 54455.68 88888.00 2017-01-06 15:37:15.625 006 12614.65 59.05 54455.62 88888.00 2017-01-06 15:37:15.750 006 12614.67 59.05 54455.62 88888.00 2017-01-06 15:37:15.875 006 12614.65 59.02 54455.65 88888.00 2017-01-06 15:37:16.000 006 12614.65 59.02 54455.60 88888.00 2017-01-06 15:37:16.125 006 12614.70 59.02 54455.60 88888.00 2017-01-06 15:37:16.250 006 12614.70 59.02 54455.62 88888.00 2017-01-06 15:37:16.375 006 12614.70 59.08 54455.60 88888.00 2017-01-06 15:37:16.500 006 12614.77 59.10 54455.57 88888.00 2017-01-06 15:37:16.625 006 12614.75 59.10 54455.55 88888.00 2017-01-06 15:37:16.750 006 12614.73 59.08 54455.55 88888.00 2017-01-06 15:37:16.875 006 12614.70 59.08 54455.57 88888.00 2017-01-06 15:37:17.000 006 12614.70 59.08 54455.55 88888.00 2017-01-06 15:37:17.125 006 12614.67 59.08 54455.53 88888.00 2017-01-06 15:37:17.250 006 12614.67 59.08 54455.53 88888.00 2017-01-06 15:37:17.375 006 12614.65 59.08 54455.53 88888.00 2017-01-06 15:37:17.500 006 12614.62 59.08 54455.50 88888.00 2017-01-06 15:37:17.625 006 12614.65 59.08 54455.50 88888.00 2017-01-06 15:37:17.750 006 12614.67 59.10 54455.47 88888.00 2017-01-06 15:37:17.875 006 12614.67 59.10 54455.50 88888.00 2017-01-06 15:37:18.000 006 12614.75 59.10 54455.53 88888.00 2017-01-06 15:37:18.125 006 12614.77 59.10 54455.50 88888.00 2017-01-06 15:37:18.250 006 12614.70 59.08 54455.53 88888.00 2017-01-06 15:37:18.375 006 12614.70 59.10 54455.50 88888.00 2017-01-06 15:37:18.500 006 12614.75 59.10 54455.50 88888.00 2017-01-06 15:37:18.625 006 12614.77 59.08 54455.50 88888.00 2017-01-06 15:37:18.750 006 12614.77 59.10 54455.50 88888.00 2017-01-06 15:37:18.875 006 12614.80 59.10 54455.50 88888.00 2017-01-06 15:37:19.000 006 12614.80 59.10 54455.47 88888.00 2017-01-06 15:37:19.125 006 12614.83 59.10 54455.45 88888.00 2017-01-06 15:37:19.250 006 12614.80 59.10 54455.47 88888.00 2017-01-06 15:37:19.375 006 12614.80 59.12 54455.45 88888.00 2017-01-06 15:37:19.500 006 12614.77 59.12 54455.43 88888.00 2017-01-06 15:37:19.625 006 12614.75 59.10 54455.40 88888.00 2017-01-06 15:37:19.750 006 12614.83 59.12 54455.43 88888.00 2017-01-06 15:37:19.875 006 12614.85 59.17 54455.38 88888.00 2017-01-06 15:37:20.000 006 12614.90 59.15 54455.38 88888.00 2017-01-06 15:37:20.125 006 12614.85 59.15 54455.40 88888.00 2017-01-06 15:37:20.250 006 12614.80 59.15 54455.38 88888.00 2017-01-06 15:37:20.375 006 12614.80 59.20 54455.40 88888.00 2017-01-06 15:37:20.500 006 12614.85 59.20 54455.38 88888.00 2017-01-06 15:37:20.625 006 12614.88 59.25 54455.38 88888.00 2017-01-06 15:37:20.750 006 12614.85 59.23 54455.32 88888.00 2017-01-06 15:37:20.875 006 12614.83 59.20 54455.32 88888.00 2017-01-06 15:37:21.000 006 12614.88 59.20 54455.35 88888.00 2017-01-06 15:37:21.125 006 12614.88 59.20 54455.35 88888.00 2017-01-06 15:37:21.250 006 12614.88 59.17 54455.35 88888.00 2017-01-06 15:37:21.375 006 12614.90 59.17 54455.35 88888.00 2017-01-06 15:37:21.500 006 12614.90 59.17 54455.32 88888.00 2017-01-06 15:37:21.625 006 12614.95 59.20 54455.32 88888.00 2017-01-06 15:37:21.750 006 12614.88 59.20 54455.30 88888.00 2017-01-06 15:37:21.875 006 12614.85 59.20 54455.30 88888.00 2017-01-06 15:37:22.000 006 12614.90 59.20 54455.30 88888.00 2017-01-06 15:37:22.125 006 12614.90 59.23 54455.30 88888.00 2017-01-06 15:37:22.250 006 12614.95 59.23 54455.30 88888.00 2017-01-06 15:37:22.375 006 12614.95 59.25 54455.30 88888.00 2017-01-06 15:37:22.500 006 12614.90 59.25 54455.30 88888.00 2017-01-06 15:37:22.625 006 12614.88 59.27 54455.28 88888.00 2017-01-06 15:37:22.750 006 12614.90 59.27 54455.25 88888.00 2017-01-06 15:37:22.875 006 12614.92 59.30 54455.25 88888.00 2017-01-06 15:37:23.000 006 12614.95 59.27 54455.28 88888.00 2017-01-06 15:37:23.125 006 12614.95 59.30 54455.28 88888.00 2017-01-06 15:37:23.250 006 12614.95 59.30 54455.25 88888.00 2017-01-06 15:37:23.375 006 12614.95 59.27 54455.25 88888.00 2017-01-06 15:37:23.500 006 12614.98 59.30 54455.22 88888.00 2017-01-06 15:37:23.625 006 12614.98 59.27 54455.22 88888.00 2017-01-06 15:37:23.750 006 12615.00 59.30 54455.20 88888.00 2017-01-06 15:37:23.875 006 12615.00 59.33 54455.20 88888.00 2017-01-06 15:37:24.000 006 12614.98 59.33 54455.20 88888.00 2017-01-06 15:37:24.125 006 12615.00 59.33 54455.20 88888.00 2017-01-06 15:37:24.250 006 12615.00 59.33 54455.20 88888.00 2017-01-06 15:37:24.375 006 12615.08 59.35 54455.20 88888.00 2017-01-06 15:37:24.500 006 12615.08 59.38 54455.20 88888.00 2017-01-06 15:37:24.625 006 12615.12 59.38 54455.20 88888.00 2017-01-06 15:37:24.750 006 12615.15 59.40 54455.18 88888.00 2017-01-06 15:37:24.875 006 12615.12 59.40 54455.15 88888.00 2017-01-06 15:37:25.000 006 12615.10 59.40 54455.15 88888.00 2017-01-06 15:37:25.125 006 12615.05 59.40 54455.18 88888.00 2017-01-06 15:37:25.250 006 12615.05 59.40 54455.18 88888.00 2017-01-06 15:37:25.375 006 12615.12 59.42 54455.15 88888.00 2017-01-06 15:37:25.500 006 12615.20 59.42 54455.15 88888.00 2017-01-06 15:37:25.625 006 12615.15 59.40 54455.18 88888.00 2017-01-06 15:37:25.750 006 12615.15 59.40 54455.15 88888.00 2017-01-06 15:37:25.875 006 12615.12 59.40 54455.12 88888.00 2017-01-06 15:37:26.000 006 12615.12 59.40 54455.10 88888.00 2017-01-06 15:37:26.125 006 12615.20 59.42 54455.12 88888.00 2017-01-06 15:37:26.250 006 12615.20 59.38 54455.12 88888.00 2017-01-06 15:37:26.375 006 12615.25 59.40 54455.12 88888.00 2017-01-06 15:37:26.500 006 12615.23 59.40 54455.10 88888.00 2017-01-06 15:37:26.625 006 12615.20 59.40 54455.07 88888.00 2017-01-06 15:37:26.750 006 12615.17 59.42 54455.07 88888.00 2017-01-06 15:37:26.875 006 12615.23 59.40 54455.07 88888.00 2017-01-06 15:37:27.000 006 12615.23 59.40 54455.07 88888.00 2017-01-06 15:37:27.125 006 12615.23 59.40 54455.05 88888.00 2017-01-06 15:37:27.250 006 12615.20 59.42 54455.05 88888.00 2017-01-06 15:37:27.375 006 12615.17 59.45 54455.03 88888.00 2017-01-06 15:37:27.500 006 12615.17 59.42 54455.03 88888.00 2017-01-06 15:37:27.625 006 12615.20 59.42 54455.07 88888.00 2017-01-06 15:37:27.750 006 12615.23 59.42 54455.05 88888.00 2017-01-06 15:37:27.875 006 12615.25 59.42 54455.05 88888.00 2017-01-06 15:37:28.000 006 12615.30 59.42 54455.00 88888.00 2017-01-06 15:37:28.125 006 12615.23 59.42 54455.00 88888.00 2017-01-06 15:37:28.250 006 12615.23 59.42 54455.03 88888.00 2017-01-06 15:37:28.375 006 12615.27 59.42 54455.00 88888.00 2017-01-06 15:37:28.500 006 12615.23 59.40 54455.00 88888.00 2017-01-06 15:37:28.625 006 12615.23 59.40 54455.00 88888.00 2017-01-06 15:37:28.750 006 12615.27 59.42 54454.97 88888.00 2017-01-06 15:37:28.875 006 12615.33 59.38 54454.97 88888.00 2017-01-06 15:37:29.000 006 12615.33 59.38 54454.95 88888.00 2017-01-06 15:37:29.125 006 12615.33 59.38 54454.97 88888.00 2017-01-06 15:37:29.250 006 12615.30 59.38 54454.97 88888.00 2017-01-06 15:37:29.375 006 12615.40 59.40 54454.97 88888.00 2017-01-06 15:37:29.500 006 12615.42 59.40 54454.97 88888.00 2017-01-06 15:37:29.625 006 12615.35 59.35 54454.97 88888.00 2017-01-06 15:37:29.750 006 12615.33 59.33 54454.93 88888.00 2017-01-06 15:37:29.875 006 12615.42 59.35 54454.93 88888.00 2017-01-06 15:37:30.000 006 12615.42 59.35 54454.95 88888.00 2017-01-06 15:37:30.125 006 12615.45 59.33 54454.93 88888.00 2017-01-06 15:37:30.250 006 12615.45 59.33 54454.93 88888.00 2017-01-06 15:37:30.375 006 12615.42 59.33 54454.93 88888.00 2017-01-06 15:37:30.500 006 12615.38 59.33 54454.93 88888.00 2017-01-06 15:37:30.625 006 12615.38 59.33 54454.95 88888.00 2017-01-06 15:37:30.750 006 12615.45 59.33 54454.93 88888.00 2017-01-06 15:37:30.875 006 12615.45 59.33 54454.88 88888.00 2017-01-06 15:37:31.000 006 12615.40 59.30 54454.88 88888.00 2017-01-06 15:37:31.125 006 12615.38 59.30 54454.90 88888.00 2017-01-06 15:37:31.250 006 12615.40 59.27 54454.90 88888.00 2017-01-06 15:37:31.375 006 12615.45 59.30 54454.90 88888.00 2017-01-06 15:37:31.500 006 12615.45 59.30 54454.88 88888.00 2017-01-06 15:37:31.625 006 12615.42 59.30 54454.88 88888.00 2017-01-06 15:37:31.750 006 12615.42 59.30 54454.88 88888.00 2017-01-06 15:37:31.875 006 12615.45 59.27 54454.85 88888.00 2017-01-06 15:37:32.000 006 12615.48 59.27 54454.88 88888.00 2017-01-06 15:37:32.125 006 12615.52 59.27 54454.90 88888.00 2017-01-06 15:37:32.250 006 12615.50 59.27 54454.88 88888.00 2017-01-06 15:37:32.375 006 12615.50 59.27 54454.85 88888.00 2017-01-06 15:37:32.500 006 12615.48 59.27 54454.88 88888.00 2017-01-06 15:37:32.625 006 12615.50 59.27 54454.88 88888.00 2017-01-06 15:37:32.750 006 12615.48 59.27 54454.85 88888.00 2017-01-06 15:37:32.875 006 12615.48 59.23 54454.88 88888.00 2017-01-06 15:37:33.000 006 12615.48 59.23 54454.82 88888.00 2017-01-06 15:37:33.125 006 12615.48 59.23 54454.85 88888.00 2017-01-06 15:37:33.250 006 12615.45 59.20 54454.85 88888.00 2017-01-06 15:37:33.375 006 12615.48 59.20 54454.88 88888.00 2017-01-06 15:37:33.500 006 12615.40 59.17 54454.88 88888.00 2017-01-06 15:37:33.625 006 12615.42 59.20 54454.85 88888.00 2017-01-06 15:37:33.750 006 12615.48 59.23 54454.82 88888.00 2017-01-06 15:37:33.875 006 12615.48 59.23 54454.82 88888.00 2017-01-06 15:37:34.000 006 12615.52 59.20 54454.82 88888.00 2017-01-06 15:37:34.125 006 12615.58 59.17 54454.82 88888.00 2017-01-06 15:37:34.250 006 12615.55 59.15 54454.85 88888.00 2017-01-06 15:37:34.375 006 12615.52 59.15 54454.82 88888.00 2017-01-06 15:37:34.500 006 12615.55 59.12 54454.82 88888.00 2017-01-06 15:37:34.625 006 12615.50 59.10 54454.85 88888.00 2017-01-06 15:37:34.750 006 12615.45 59.10 54454.85 88888.00 2017-01-06 15:37:34.875 006 12615.50 59.12 54454.82 88888.00 2017-01-06 15:37:35.000 006 12615.58 59.10 54454.82 88888.00 2017-01-06 15:37:35.125 006 12615.67 59.08 54454.85 88888.00 2017-01-06 15:37:35.250 006 12615.60 59.05 54454.85 88888.00 2017-01-06 15:37:35.375 006 12615.55 59.05 54454.88 88888.00 2017-01-06 15:37:35.500 006 12615.58 59.05 54454.85 88888.00 2017-01-06 15:37:35.625 006 12615.58 59.05 54454.82 88888.00 2017-01-06 15:37:35.750 006 12615.55 59.05 54454.85 88888.00 2017-01-06 15:37:35.875 006 12615.48 59.08 54454.82 88888.00 2017-01-06 15:37:36.000 006 12615.40 59.02 54454.82 88888.00 2017-01-06 15:37:36.125 006 12615.42 58.98 54454.82 88888.00 2017-01-06 15:37:36.250 006 12615.45 58.98 54454.82 88888.00 2017-01-06 15:37:36.375 006 12615.48 59.00 54454.82 88888.00 2017-01-06 15:37:36.500 006 12615.52 59.00 54454.80 88888.00 2017-01-06 15:37:36.625 006 12615.52 58.95 54454.82 88888.00 2017-01-06 15:37:36.750 006 12615.50 58.92 54454.85 88888.00 2017-01-06 15:37:36.875 006 12615.48 58.92 54454.85 88888.00 2017-01-06 15:37:37.000 006 12615.48 58.92 54454.85 88888.00 2017-01-06 15:37:37.125 006 12615.42 58.92 54454.88 88888.00 2017-01-06 15:37:37.250 006 12615.45 58.88 54454.88 88888.00 2017-01-06 15:37:37.375 006 12615.50 58.90 54454.88 88888.00 2017-01-06 15:37:37.500 006 12615.48 58.88 54454.85 88888.00 2017-01-06 15:37:37.625 006 12615.42 58.88 54454.85 88888.00 2017-01-06 15:37:37.750 006 12615.38 58.85 54454.88 88888.00 2017-01-06 15:37:37.875 006 12615.38 58.83 54454.88 88888.00 2017-01-06 15:37:38.000 006 12615.40 58.77 54454.85 88888.00 2017-01-06 15:37:38.125 006 12615.35 58.80 54454.88 88888.00 2017-01-06 15:37:38.250 006 12615.33 58.80 54454.88 88888.00 2017-01-06 15:37:38.375 006 12615.33 58.77 54454.88 88888.00 2017-01-06 15:37:38.500 006 12615.27 58.75 54454.90 88888.00 2017-01-06 15:37:38.625 006 12615.23 58.73 54454.90 88888.00 2017-01-06 15:37:38.750 006 12615.25 58.75 54454.93 88888.00 2017-01-06 15:37:38.875 006 12615.33 58.73 54454.90 88888.00 2017-01-06 15:37:39.000 006 12615.33 58.73 54454.88 88888.00 2017-01-06 15:37:39.125 006 12615.30 58.70 54454.88 88888.00 2017-01-06 15:37:39.250 006 12615.25 58.67 54454.90 88888.00 2017-01-06 15:37:39.375 006 12615.23 58.67 54454.90 88888.00 2017-01-06 15:37:39.500 006 12615.23 58.67 54454.90 88888.00 2017-01-06 15:37:39.625 006 12615.25 58.67 54454.95 88888.00 2017-01-06 15:37:39.750 006 12615.20 58.67 54454.95 88888.00 2017-01-06 15:37:39.875 006 12615.17 58.67 54454.93 88888.00 2017-01-06 15:37:40.000 006 12615.15 58.65 54454.95 88888.00 2017-01-06 15:37:40.125 006 12615.17 58.62 54454.95 88888.00 2017-01-06 15:37:40.250 006 12615.20 58.62 54454.95 88888.00 2017-01-06 15:37:40.375 006 12615.15 58.65 54454.95 88888.00 2017-01-06 15:37:40.500 006 12615.10 58.65 54454.93 88888.00 2017-01-06 15:37:40.625 006 12615.12 58.60 54454.93 88888.00 2017-01-06 15:37:40.750 006 12615.15 58.62 54454.90 88888.00 2017-01-06 15:37:40.875 006 12615.08 58.62 54454.93 88888.00 2017-01-06 15:37:41.000 006 12615.02 58.58 54454.93 88888.00 2017-01-06 15:37:41.125 006 12615.00 58.58 54454.93 88888.00 2017-01-06 15:37:41.250 006 12614.98 58.55 54454.97 88888.00 2017-01-06 15:37:41.375 006 12615.05 58.50 54454.97 88888.00 2017-01-06 15:37:41.500 006 12615.08 58.50 54454.95 88888.00 2017-01-06 15:37:41.625 006 12615.05 58.50 54454.95 88888.00 2017-01-06 15:37:41.750 006 12615.02 58.50 54454.95 88888.00 2017-01-06 15:37:41.875 006 12614.98 58.50 54454.95 88888.00 2017-01-06 15:37:42.000 006 12614.95 58.52 54454.97 88888.00 2017-01-06 15:37:42.125 006 12614.95 58.48 54454.97 88888.00 2017-01-06 15:37:42.250 006 12614.88 58.45 54454.97 88888.00 2017-01-06 15:37:42.375 006 12614.83 58.48 54454.97 88888.00 2017-01-06 15:37:42.500 006 12614.85 58.50 54455.00 88888.00 2017-01-06 15:37:42.625 006 12614.83 58.48 54455.00 88888.00 2017-01-06 15:37:42.750 006 12614.77 58.42 54455.00 88888.00 2017-01-06 15:37:42.875 006 12614.77 58.40 54455.03 88888.00 2017-01-06 15:37:43.000 006 12614.83 58.40 54455.00 88888.00 2017-01-06 15:37:43.125 006 12614.80 58.40 54455.03 88888.00 2017-01-06 15:37:43.250 006 12614.80 58.38 54455.00 88888.00 2017-01-06 15:37:43.375 006 12614.75 58.35 54455.00 88888.00 2017-01-06 15:37:43.500 006 12614.70 58.35 54455.00 88888.00 2017-01-06 15:37:43.625 006 12614.62 58.35 54455.03 88888.00 2017-01-06 15:37:43.750 006 12614.62 58.35 54455.05 88888.00 2017-01-06 15:37:43.875 006 12614.60 58.33 54455.07 88888.00 2017-01-06 15:37:44.000 006 12614.60 58.30 54455.05 88888.00 2017-01-06 15:37:44.125 006 12614.62 58.27 54455.05 88888.00 2017-01-06 15:37:44.250 006 12614.60 58.25 54455.05 88888.00 2017-01-06 15:37:44.375 006 12614.60 58.25 54455.07 88888.00 2017-01-06 15:37:44.500 006 12614.52 58.23 54455.07 88888.00 2017-01-06 15:37:44.625 006 12614.50 58.23 54455.07 88888.00 2017-01-06 15:37:44.750 006 12614.48 58.23 54455.10 88888.00 2017-01-06 15:37:44.875 006 12614.48 58.25 54455.10 88888.00 2017-01-06 15:37:45.000 006 12614.52 58.23 54455.07 88888.00 2017-01-06 15:37:45.125 006 12614.52 58.20 54455.10 88888.00 2017-01-06 15:37:45.250 006 12614.38 58.15 54455.12 88888.00 2017-01-06 15:37:45.375 006 12614.35 58.12 54455.12 88888.00 2017-01-06 15:37:45.500 006 12614.38 58.12 54455.12 88888.00 2017-01-06 15:37:45.625 006 12614.35 58.10 54455.12 88888.00 2017-01-06 15:37:45.750 006 12614.33 58.02 54455.12 88888.00 2017-01-06 15:37:45.875 006 12614.35 58.02 54455.10 88888.00 2017-01-06 15:37:46.000 006 12614.30 58.05 54455.05 88888.00 2017-01-06 15:37:46.125 006 12614.25 58.02 54455.10 88888.00 2017-01-06 15:37:46.250 006 12614.25 58.02 54455.12 88888.00 2017-01-06 15:37:46.375 006 12614.27 58.02 54455.12 88888.00 2017-01-06 15:37:46.500 006 12614.23 58.00 54455.10 88888.00 2017-01-06 15:37:46.625 006 12614.20 58.00 54455.10 88888.00 2017-01-06 15:37:46.750 006 12614.15 58.00 54455.12 88888.00 2017-01-06 15:37:46.875 006 12614.15 57.95 54455.12 88888.00 2017-01-06 15:37:47.000 006 12614.17 57.95 54455.10 88888.00 2017-01-06 15:37:47.125 006 12614.15 57.95 54455.12 88888.00 2017-01-06 15:37:47.250 006 12614.08 57.92 54455.12 88888.00 2017-01-06 15:37:47.375 006 12614.10 57.92 54455.10 88888.00 2017-01-06 15:37:47.500 006 12614.08 57.92 54455.12 88888.00 2017-01-06 15:37:47.625 006 12614.15 57.95 54455.15 88888.00 2017-01-06 15:37:47.750 006 12614.10 57.92 54455.15 88888.00 2017-01-06 15:37:47.875 006 12614.05 57.88 54455.15 88888.00 2017-01-06 15:37:48.000 006 12614.00 57.88 54455.15 88888.00 2017-01-06 15:37:48.125 006 12613.95 57.88 54455.15 88888.00 2017-01-06 15:37:48.250 006 12613.90 57.88 54455.15 88888.00 2017-01-06 15:37:48.375 006 12613.90 57.85 54455.15 88888.00 2017-01-06 15:37:48.500 006 12613.92 57.83 54455.15 88888.00 2017-01-06 15:37:48.625 006 12613.90 57.83 54455.15 88888.00 2017-01-06 15:37:48.750 006 12613.85 57.85 54455.15 88888.00 2017-01-06 15:37:48.875 006 12613.90 57.88 54455.18 88888.00 2017-01-06 15:37:49.000 006 12613.90 57.85 54455.18 88888.00 2017-01-06 15:37:49.125 006 12613.90 57.85 54455.15 88888.00 2017-01-06 15:37:49.250 006 12613.92 57.83 54455.18 88888.00 2017-01-06 15:37:49.375 006 12613.92 57.83 54455.18 88888.00 2017-01-06 15:37:49.500 006 12613.85 57.88 54455.18 88888.00 2017-01-06 15:37:49.625 006 12613.83 57.85 54455.18 88888.00 2017-01-06 15:37:49.750 006 12613.83 57.83 54455.15 88888.00 2017-01-06 15:37:49.875 006 12613.83 57.85 54455.12 88888.00 2017-01-06 15:37:50.000 006 12613.77 57.88 54455.15 88888.00 2017-01-06 15:37:50.125 006 12613.75 57.85 54455.18 88888.00 2017-01-06 15:37:50.250 006 12613.80 57.88 54455.18 88888.00 2017-01-06 15:37:50.375 006 12613.80 57.88 54455.18 88888.00 2017-01-06 15:37:50.500 006 12613.70 57.90 54455.15 88888.00 2017-01-06 15:37:50.625 006 12613.65 57.88 54455.15 88888.00 2017-01-06 15:37:50.750 006 12613.65 57.85 54455.12 88888.00 2017-01-06 15:37:50.875 006 12613.65 57.85 54455.15 88888.00 2017-01-06 15:37:51.000 006 12613.62 57.88 54455.18 88888.00 2017-01-06 15:37:51.125 006 12613.65 57.88 54455.18 88888.00 2017-01-06 15:37:51.250 006 12613.65 57.83 54455.18 88888.00 2017-01-06 15:37:51.375 006 12613.65 57.88 54455.15 88888.00 2017-01-06 15:37:51.500 006 12613.67 57.90 54455.15 88888.00 2017-01-06 15:37:51.625 006 12613.67 57.95 54455.15 88888.00 2017-01-06 15:37:51.750 006 12613.65 57.95 54455.18 88888.00 2017-01-06 15:37:51.875 006 12613.60 57.92 54455.15 88888.00 2017-01-06 15:37:52.000 006 12613.55 57.92 54455.12 88888.00 2017-01-06 15:37:52.125 006 12613.52 57.98 54455.12 88888.00 2017-01-06 15:37:52.250 006 12613.55 58.00 54455.15 88888.00 2017-01-06 15:37:52.375 006 12613.60 58.00 54455.12 88888.00 2017-01-06 15:37:52.500 006 12613.70 58.00 54455.12 88888.00 2017-01-06 15:37:52.625 006 12613.65 58.00 54455.12 88888.00 2017-01-06 15:37:52.750 006 12613.58 57.98 54455.10 88888.00 2017-01-06 15:37:52.875 006 12613.60 58.00 54455.10 88888.00 2017-01-06 15:37:53.000 006 12613.58 58.00 54455.10 88888.00 2017-01-06 15:37:53.125 006 12613.58 58.02 54455.10 88888.00 2017-01-06 15:37:53.250 006 12613.52 58.02 54455.10 88888.00 2017-01-06 15:37:53.375 006 12613.52 58.02 54455.10 88888.00 2017-01-06 15:37:53.500 006 12613.52 58.05 54455.07 88888.00 2017-01-06 15:37:53.625 006 12613.55 58.08 54455.07 88888.00 2017-01-06 15:37:53.750 006 12613.50 58.10 54455.07 88888.00 2017-01-06 15:37:53.875 006 12613.48 58.12 54455.07 88888.00 2017-01-06 15:37:54.000 006 12613.48 58.12 54455.05 88888.00 2017-01-06 15:37:54.125 006 12613.42 58.10 54455.07 88888.00 2017-01-06 15:37:54.250 006 12613.40 58.12 54455.07 88888.00 2017-01-06 15:37:54.375 006 12613.40 58.12 54455.07 88888.00 2017-01-06 15:37:54.500 006 12613.38 58.15 54455.10 88888.00 2017-01-06 15:37:54.625 006 12613.35 58.15 54455.07 88888.00 2017-01-06 15:37:54.750 006 12613.17 58.20 54455.07 88888.00 2017-01-06 15:37:54.875 006 12613.27 58.25 54455.07 88888.00 2017-01-06 15:37:55.000 006 12613.38 58.25 54455.10 88888.00 2017-01-06 15:37:55.125 006 12613.35 58.25 54455.10 88888.00 2017-01-06 15:37:55.250 006 12613.33 58.25 54455.10 88888.00 2017-01-06 15:37:55.375 006 12613.35 58.27 54455.07 88888.00 2017-01-06 15:37:55.500 006 12613.30 58.30 54455.07 88888.00 2017-01-06 15:37:55.625 006 12613.27 58.30 54455.07 88888.00 2017-01-06 15:37:55.750 006 12613.42 58.25 54455.00 88888.00 2017-01-06 15:37:55.875 006 12613.45 58.27 54455.00 88888.00 2017-01-06 15:37:56.000 006 12613.45 58.30 54454.97 88888.00 2017-01-06 15:37:56.125 006 12613.38 58.30 54454.97 88888.00 2017-01-06 15:37:56.250 006 12613.33 58.30 54454.97 88888.00 2017-01-06 15:37:56.375 006 12613.35 58.30 54454.97 88888.00 2017-01-06 15:37:56.500 006 12613.40 58.33 54455.00 88888.00 2017-01-06 15:37:56.625 006 12613.42 58.35 54454.97 88888.00 2017-01-06 15:37:56.750 006 12613.42 58.33 54454.95 88888.00 2017-01-06 15:37:56.875 006 12613.40 58.35 54454.95 88888.00 2017-01-06 15:37:57.000 006 12613.35 58.38 54454.93 88888.00 2017-01-06 15:37:57.125 006 12613.40 58.38 54454.97 88888.00 2017-01-06 15:37:57.250 006 12613.42 58.38 54454.95 88888.00 2017-01-06 15:37:57.375 006 12613.38 58.40 54454.93 88888.00 2017-01-06 15:37:57.500 006 12613.30 58.40 54454.93 88888.00 2017-01-06 15:37:57.625 006 12613.33 58.40 54454.93 88888.00 2017-01-06 15:37:57.750 006 12613.35 58.42 54454.88 88888.00 2017-01-06 15:37:57.875 006 12613.35 58.42 54454.90 88888.00 2017-01-06 15:37:58.000 006 12613.38 58.42 54454.88 88888.00 2017-01-06 15:37:58.125 006 12613.38 58.45 54454.88 88888.00 2017-01-06 15:37:58.250 006 12613.33 58.42 54454.88 88888.00 2017-01-06 15:37:58.375 006 12613.33 58.45 54454.88 88888.00 2017-01-06 15:37:58.500 006 12613.27 58.48 54454.88 88888.00 2017-01-06 15:37:58.625 006 12613.30 58.48 54454.90 88888.00 2017-01-06 15:37:58.750 006 12613.27 58.52 54454.90 88888.00 2017-01-06 15:37:58.875 006 12613.23 58.50 54454.88 88888.00 2017-01-06 15:37:59.000 006 12613.25 58.50 54454.88 88888.00 2017-01-06 15:37:59.125 006 12613.27 58.50 54454.85 88888.00 2017-01-06 15:37:59.250 006 12613.27 58.50 54454.82 88888.00 2017-01-06 15:37:59.375 006 12613.33 58.52 54454.85 88888.00 2017-01-06 15:37:59.500 006 12613.35 58.55 54454.82 88888.00 2017-01-06 15:37:59.625 006 12613.30 58.58 54454.82 88888.00 2017-01-06 15:37:59.750 006 12613.30 58.58 54454.80 88888.00 2017-01-06 15:37:59.875 006 12613.33 58.60 54454.80 88888.00 2017-01-06 15:38:00.000 006 12613.30 58.58 54454.80 88888.00 2017-01-06 15:38:00.125 006 12613.27 58.58 54454.80 88888.00 2017-01-06 15:38:00.250 006 12613.27 58.58 54454.82 88888.00 2017-01-06 15:38:00.375 006 12613.33 58.62 54454.85 88888.00 2017-01-06 15:38:00.500 006 12613.27 58.60 54454.80 88888.00 2017-01-06 15:38:00.625 006 12613.30 58.62 54454.78 88888.00 2017-01-06 15:38:00.750 006 12613.33 58.65 54454.80 88888.00 2017-01-06 15:38:00.875 006 12613.33 58.65 54454.80 88888.00 2017-01-06 15:38:01.000 006 12613.27 58.65 54454.78 88888.00 2017-01-06 15:38:01.125 006 12613.25 58.67 54454.78 88888.00 2017-01-06 15:38:01.250 006 12613.23 58.65 54454.78 88888.00 2017-01-06 15:38:01.375 006 12613.23 58.65 54454.75 88888.00 2017-01-06 15:38:01.500 006 12613.27 58.65 54454.75 88888.00 2017-01-06 15:38:01.625 006 12613.30 58.70 54454.75 88888.00 2017-01-06 15:38:01.750 006 12613.25 58.73 54454.75 88888.00 2017-01-06 15:38:01.875 006 12613.27 58.75 54454.72 88888.00 2017-01-06 15:38:02.000 006 12613.30 58.75 54454.72 88888.00 2017-01-06 15:38:02.125 006 12613.33 58.75 54454.72 88888.00 2017-01-06 15:38:02.250 006 12613.27 58.77 54454.70 88888.00 2017-01-06 15:38:02.375 006 12613.30 58.80 54454.68 88888.00 2017-01-06 15:38:02.500 006 12613.25 58.80 54454.68 88888.00 2017-01-06 15:38:02.625 006 12613.33 58.80 54454.68 88888.00 2017-01-06 15:38:02.750 006 12613.30 58.85 54454.68 88888.00 2017-01-06 15:38:02.875 006 12613.27 58.85 54454.68 88888.00 2017-01-06 15:38:03.000 006 12613.33 58.85 54454.68 88888.00 2017-01-06 15:38:03.125 006 12613.30 58.88 54454.68 88888.00 2017-01-06 15:38:03.250 006 12613.27 58.88 54454.65 88888.00 2017-01-06 15:38:03.375 006 12613.33 58.88 54454.65 88888.00 2017-01-06 15:38:03.500 006 12613.27 58.90 54454.65 88888.00 2017-01-06 15:38:03.625 006 12613.25 58.95 54454.65 88888.00 2017-01-06 15:38:03.750 006 12613.30 58.95 54454.65 88888.00 2017-01-06 15:38:03.875 006 12613.35 58.95 54454.65 88888.00 2017-01-06 15:38:04.000 006 12613.38 58.98 54454.62 88888.00 2017-01-06 15:38:04.125 006 12613.35 59.05 54454.62 88888.00 2017-01-06 15:38:04.250 006 12613.33 59.05 54454.62 88888.00 2017-01-06 15:38:04.375 006 12613.33 59.05 54454.60 88888.00 2017-01-06 15:38:04.500 006 12613.35 59.08 54454.60 88888.00 2017-01-06 15:38:04.625 006 12613.38 59.10 54454.55 88888.00 2017-01-06 15:38:04.750 006 12613.40 59.10 54454.55 88888.00 2017-01-06 15:38:04.875 006 12613.45 59.15 54454.55 88888.00 2017-01-06 15:38:05.000 006 12613.40 59.15 54454.55 88888.00 2017-01-06 15:38:05.125 006 12613.38 59.15 54454.57 88888.00 2017-01-06 15:38:05.250 006 12613.35 59.17 54454.55 88888.00 2017-01-06 15:38:05.375 006 12613.42 59.23 54454.55 88888.00 2017-01-06 15:38:05.500 006 12613.38 59.20 54454.53 88888.00 2017-01-06 15:38:05.625 006 12613.38 59.20 54454.53 88888.00 2017-01-06 15:38:05.750 006 12613.35 59.23 54454.53 88888.00 2017-01-06 15:38:05.875 006 12613.33 59.30 54454.55 88888.00 2017-01-06 15:38:06.000 006 12613.33 59.30 54454.55 88888.00 2017-01-06 15:38:06.125 006 12613.33 59.30 54454.53 88888.00 2017-01-06 15:38:06.250 006 12613.30 59.33 54454.53 88888.00 2017-01-06 15:38:06.375 006 12613.42 59.35 54454.50 88888.00 2017-01-06 15:38:06.500 006 12613.50 59.40 54454.53 88888.00 2017-01-06 15:38:06.625 006 12613.50 59.42 54454.50 88888.00 2017-01-06 15:38:06.750 006 12613.40 59.48 54454.47 88888.00 2017-01-06 15:38:06.875 006 12613.40 59.45 54454.50 88888.00 2017-01-06 15:38:07.000 006 12613.42 59.45 54454.45 88888.00 2017-01-06 15:38:07.125 006 12613.42 59.52 54454.45 88888.00 2017-01-06 15:38:07.250 006 12613.45 59.52 54454.45 88888.00 2017-01-06 15:38:07.375 006 12613.48 59.58 54454.45 88888.00 2017-01-06 15:38:07.500 006 12613.48 59.58 54454.45 88888.00 2017-01-06 15:38:07.625 006 12613.42 59.62 54454.45 88888.00 2017-01-06 15:38:07.750 006 12613.48 59.62 54454.45 88888.00 2017-01-06 15:38:07.875 006 12613.52 59.62 54454.45 88888.00 2017-01-06 15:38:08.000 006 12613.50 59.67 54454.43 88888.00 2017-01-06 15:38:08.125 006 12613.50 59.73 54454.43 88888.00 2017-01-06 15:38:08.250 006 12613.50 59.75 54454.40 88888.00 2017-01-06 15:38:08.375 006 12613.50 59.77 54454.40 88888.00 2017-01-06 15:38:08.500 006 12613.48 59.85 54454.40 88888.00 2017-01-06 15:38:08.625 006 12613.42 59.88 54454.40 88888.00 2017-01-06 15:38:08.750 006 12613.45 59.88 54454.38 88888.00 2017-01-06 15:38:08.875 006 12613.48 59.88 54454.38 88888.00 2017-01-06 15:38:09.000 006 12613.50 59.95 54454.35 88888.00 2017-01-06 15:38:09.125 006 12613.55 59.98 54454.38 88888.00 2017-01-06 15:38:09.250 006 12613.50 59.95 54454.35 88888.00 2017-01-06 15:38:09.375 006 12613.45 59.92 54454.35 88888.00 2017-01-06 15:38:09.500 006 12613.45 59.95 54454.35 88888.00 2017-01-06 15:38:09.625 006 12613.52 59.98 54454.35 88888.00 2017-01-06 15:38:09.750 006 12613.50 60.02 54454.35 88888.00 2017-01-06 15:38:09.875 006 12613.50 60.05 54454.30 88888.00 2017-01-06 15:38:10.000 006 12613.55 60.05 54454.30 88888.00 2017-01-06 15:38:10.125 006 12613.58 60.08 54454.30 88888.00 2017-01-06 15:38:10.250 006 12613.55 60.10 54454.32 88888.00 2017-01-06 15:38:10.375 006 12613.60 60.12 54454.30 88888.00 2017-01-06 15:38:10.500 006 12613.60 60.15 54454.28 88888.00 2017-01-06 15:38:10.625 006 12613.52 60.15 54454.30 88888.00 2017-01-06 15:38:10.750 006 12613.55 60.20 54454.32 88888.00 2017-01-06 15:38:10.875 006 12613.62 60.25 54454.30 88888.00 2017-01-06 15:38:11.000 006 12613.62 60.27 54454.30 88888.00 2017-01-06 15:38:11.125 006 12613.60 60.27 54454.30 88888.00 2017-01-06 15:38:11.250 006 12613.55 60.27 54454.28 88888.00 2017-01-06 15:38:11.375 006 12613.58 60.33 54454.25 88888.00 2017-01-06 15:38:11.500 006 12613.60 60.30 54454.20 88888.00 2017-01-06 15:38:11.625 006 12613.62 60.30 54454.20 88888.00 2017-01-06 15:38:11.750 006 12613.65 60.35 54454.22 88888.00 2017-01-06 15:38:11.875 006 12613.62 60.40 54454.25 88888.00 2017-01-06 15:38:12.000 006 12613.58 60.42 54454.25 88888.00 2017-01-06 15:38:12.125 006 12613.60 60.42 54454.25 88888.00 2017-01-06 15:38:12.250 006 12613.62 60.42 54454.22 88888.00 2017-01-06 15:38:12.375 006 12613.65 60.45 54454.18 88888.00 2017-01-06 15:38:12.500 006 12613.65 60.48 54454.18 88888.00 2017-01-06 15:38:12.625 006 12613.65 60.50 54454.18 88888.00 2017-01-06 15:38:12.750 006 12613.67 60.52 54454.20 88888.00 2017-01-06 15:38:12.875 006 12613.73 60.52 54454.20 88888.00 2017-01-06 15:38:13.000 006 12613.77 60.52 54454.18 88888.00 2017-01-06 15:38:13.125 006 12613.75 60.55 54454.18 88888.00 2017-01-06 15:38:13.250 006 12613.67 60.52 54454.15 88888.00 2017-01-06 15:38:13.375 006 12613.73 60.50 54454.15 88888.00 2017-01-06 15:38:13.500 006 12613.73 60.50 54454.12 88888.00 2017-01-06 15:38:13.625 006 12613.70 60.58 54454.15 88888.00 2017-01-06 15:38:13.750 006 12613.73 60.60 54454.15 88888.00 2017-01-06 15:38:13.875 006 12613.73 60.60 54454.18 88888.00 2017-01-06 15:38:14.000 006 12613.77 60.60 54454.12 88888.00 2017-01-06 15:38:14.125 006 12613.77 60.58 54454.10 88888.00 2017-01-06 15:38:14.250 006 12613.75 60.60 54454.10 88888.00 2017-01-06 15:38:14.375 006 12613.75 60.62 54454.10 88888.00 2017-01-06 15:38:14.500 006 12613.77 60.62 54454.12 88888.00 2017-01-06 15:38:14.625 006 12613.77 60.62 54454.15 88888.00 2017-01-06 15:38:14.750 006 12613.77 60.62 54454.07 88888.00 2017-01-06 15:38:14.875 006 12613.80 60.65 54454.07 88888.00 2017-01-06 15:38:15.000 006 12613.88 60.67 54454.07 88888.00 2017-01-06 15:38:15.125 006 12613.95 60.65 54454.10 88888.00 2017-01-06 15:38:15.250 006 12613.95 60.62 54454.10 88888.00 2017-01-06 15:38:15.375 006 12614.02 60.65 54454.10 88888.00 2017-01-06 15:38:15.500 006 12613.95 60.67 54454.07 88888.00 2017-01-06 15:38:15.625 006 12613.83 60.65 54454.05 88888.00 2017-01-06 15:38:15.750 006 12613.77 60.62 54454.05 88888.00 2017-01-06 15:38:15.875 006 12613.83 60.62 54454.07 88888.00 2017-01-06 15:38:16.000 006 12613.88 60.62 54454.07 88888.00 2017-01-06 15:38:16.125 006 12613.85 60.60 54454.10 88888.00 2017-01-06 15:38:16.250 006 12613.88 60.60 54454.10 88888.00 2017-01-06 15:38:16.375 006 12613.90 60.60 54454.10 88888.00 2017-01-06 15:38:16.500 006 12613.88 60.60 54454.07 88888.00 2017-01-06 15:38:16.625 006 12613.85 60.60 54454.10 88888.00 2017-01-06 15:38:16.750 006 12613.80 60.65 54454.07 88888.00 2017-01-06 15:38:16.875 006 12613.88 60.60 54454.10 88888.00 2017-01-06 15:38:17.000 006 12613.92 60.58 54454.07 88888.00 2017-01-06 15:38:17.125 006 12613.88 60.55 54454.10 88888.00 2017-01-06 15:38:17.250 006 12613.88 60.52 54454.12 88888.00 2017-01-06 15:38:17.375 006 12613.90 60.52 54454.12 88888.00 2017-01-06 15:38:17.500 006 12613.90 60.50 54454.15 88888.00 2017-01-06 15:38:17.625 006 12613.90 60.48 54454.15 88888.00 2017-01-06 15:38:17.750 006 12613.92 60.48 54454.15 88888.00 2017-01-06 15:38:17.875 006 12613.88 60.48 54454.15 88888.00 2017-01-06 15:38:18.000 006 12613.83 60.48 54454.12 88888.00 2017-01-06 15:38:18.125 006 12613.77 60.48 54454.15 88888.00 2017-01-06 15:38:18.250 006 12613.80 60.45 54454.12 88888.00 2017-01-06 15:38:18.375 006 12613.88 60.45 54454.10 88888.00 2017-01-06 15:38:18.500 006 12613.88 60.42 54454.12 88888.00 2017-01-06 15:38:18.625 006 12613.80 60.38 54454.15 88888.00 2017-01-06 15:38:18.750 006 12613.77 60.40 54454.18 88888.00 2017-01-06 15:38:18.875 006 12613.83 60.38 54454.18 88888.00 2017-01-06 15:38:19.000 006 12613.80 60.35 54454.15 88888.00 2017-01-06 15:38:19.125 006 12613.85 60.33 54454.15 88888.00 2017-01-06 15:38:19.250 006 12613.85 60.25 54454.20 88888.00 2017-01-06 15:38:19.375 006 12613.85 60.27 54454.20 88888.00 2017-01-06 15:38:19.500 006 12613.85 60.25 54454.18 88888.00 2017-01-06 15:38:19.625 006 12613.83 60.20 54454.15 88888.00 2017-01-06 15:38:19.750 006 12613.83 60.23 54454.18 88888.00 2017-01-06 15:38:19.875 006 12613.77 60.23 54454.18 88888.00 2017-01-06 15:38:20.000 006 12613.73 60.17 54454.18 88888.00 2017-01-06 15:38:20.125 006 12613.70 60.15 54454.20 88888.00 2017-01-06 15:38:20.250 006 12613.65 60.12 54454.22 88888.00 2017-01-06 15:38:20.375 006 12613.67 60.12 54454.20 88888.00 2017-01-06 15:38:20.500 006 12613.75 60.12 54454.22 88888.00 2017-01-06 15:38:20.625 006 12613.75 60.08 54454.22 88888.00 2017-01-06 15:38:20.750 006 12613.67 60.02 54454.22 88888.00 2017-01-06 15:38:20.875 006 12613.67 60.02 54454.20 88888.00 2017-01-06 15:38:21.000 006 12613.65 60.05 54454.20 88888.00 2017-01-06 15:38:21.125 006 12613.62 60.02 54454.22 88888.00 2017-01-06 15:38:21.250 006 12613.55 59.98 54454.22 88888.00 2017-01-06 15:38:21.375 006 12613.60 59.98 54454.25 88888.00 2017-01-06 15:38:21.500 006 12613.60 59.95 54454.22 88888.00 2017-01-06 15:38:21.625 006 12613.58 59.95 54454.22 88888.00 2017-01-06 15:38:21.750 006 12613.55 59.92 54454.25 88888.00 2017-01-06 15:38:21.875 006 12613.52 59.90 54454.25 88888.00 2017-01-06 15:38:22.000 006 12613.48 59.88 54454.22 88888.00 2017-01-06 15:38:22.125 006 12613.50 59.83 54454.28 88888.00 2017-01-06 15:38:22.250 006 12613.48 59.80 54454.25 88888.00 2017-01-06 15:38:22.375 006 12613.48 59.85 54454.25 88888.00 2017-01-06 15:38:22.500 006 12613.48 59.85 54454.28 88888.00 2017-01-06 15:38:22.625 006 12613.48 59.80 54454.30 88888.00 2017-01-06 15:38:22.750 006 12613.45 59.77 54454.30 88888.00 2017-01-06 15:38:22.875 006 12613.40 59.73 54454.30 88888.00 2017-01-06 15:38:23.000 006 12613.33 59.73 54454.28 88888.00 2017-01-06 15:38:23.125 006 12613.30 59.73 54454.32 88888.00 2017-01-06 15:38:23.250 006 12613.27 59.67 54454.32 88888.00 2017-01-06 15:38:23.375 006 12613.27 59.65 54454.32 88888.00 2017-01-06 15:38:23.500 006 12613.27 59.65 54454.32 88888.00 2017-01-06 15:38:23.625 006 12613.23 59.65 54454.32 88888.00 2017-01-06 15:38:23.750 006 12613.17 59.65 54454.32 88888.00 2017-01-06 15:38:23.875 006 12613.12 59.62 54454.32 88888.00 2017-01-06 15:38:24.000 006 12613.10 59.60 54454.30 88888.00 2017-01-06 15:38:24.125 006 12613.08 59.60 54454.32 88888.00 2017-01-06 15:38:24.250 006 12613.08 59.60 54454.35 88888.00 2017-01-06 15:38:24.375 006 12613.02 59.62 54454.35 88888.00 2017-01-06 15:38:24.500 006 12612.92 59.60 54454.35 88888.00 2017-01-06 15:38:24.625 006 12612.92 59.58 54454.35 88888.00 2017-01-06 15:38:24.750 006 12613.05 59.58 54454.35 88888.00 2017-01-06 15:38:24.875 006 12613.02 59.58 54454.35 88888.00 2017-01-06 15:38:25.000 006 12613.00 59.52 54454.35 88888.00 2017-01-06 15:38:25.125 006 12612.95 59.50 54454.38 88888.00 2017-01-06 15:38:25.250 006 12612.90 59.48 54454.38 88888.00 2017-01-06 15:38:25.375 006 12612.88 59.48 54454.38 88888.00 2017-01-06 15:38:25.500 006 12612.83 59.48 54454.38 88888.00 2017-01-06 15:38:25.625 006 12612.83 59.48 54454.40 88888.00 2017-01-06 15:38:25.750 006 12612.77 59.48 54454.40 88888.00 2017-01-06 15:38:25.875 006 12612.77 59.50 54454.43 88888.00 2017-01-06 15:38:26.000 006 12612.75 59.52 54454.43 88888.00 2017-01-06 15:38:26.125 006 12612.73 59.45 54454.43 88888.00 2017-01-06 15:38:26.250 006 12612.73 59.42 54454.45 88888.00 2017-01-06 15:38:26.375 006 12612.73 59.45 54454.45 88888.00 2017-01-06 15:38:26.500 006 12612.67 59.45 54454.43 88888.00 2017-01-06 15:38:26.625 006 12612.62 59.40 54454.40 88888.00 2017-01-06 15:38:26.750 006 12612.62 59.40 54454.43 88888.00 2017-01-06 15:38:26.875 006 12612.62 59.40 54454.43 88888.00 2017-01-06 15:38:27.000 006 12612.58 59.42 54454.40 88888.00 2017-01-06 15:38:27.125 006 12612.52 59.40 54454.43 88888.00 2017-01-06 15:38:27.250 006 12612.45 59.40 54454.43 88888.00 2017-01-06 15:38:27.375 006 12612.52 59.42 54454.43 88888.00 2017-01-06 15:38:27.500 006 12612.55 59.38 54454.43 88888.00 2017-01-06 15:38:27.625 006 12612.50 59.33 54454.43 88888.00 2017-01-06 15:38:27.750 006 12612.45 59.38 54454.43 88888.00 2017-01-06 15:38:27.875 006 12612.48 59.38 54454.40 88888.00 2017-01-06 15:38:28.000 006 12612.45 59.40 54454.40 88888.00 2017-01-06 15:38:28.125 006 12612.40 59.38 54454.43 88888.00 2017-01-06 15:38:28.250 006 12612.38 59.35 54454.43 88888.00 2017-01-06 15:38:28.375 006 12612.40 59.38 54454.43 88888.00 2017-01-06 15:38:28.500 006 12612.38 59.38 54454.45 88888.00 2017-01-06 15:38:28.625 006 12612.30 59.40 54454.45 88888.00 2017-01-06 15:38:28.750 006 12612.27 59.38 54454.45 88888.00 2017-01-06 15:38:28.875 006 12612.27 59.38 54454.45 88888.00 2017-01-06 15:38:29.000 006 12612.30 59.38 54454.43 88888.00 2017-01-06 15:38:29.125 006 12612.25 59.38 54454.43 88888.00 2017-01-06 15:38:29.250 006 12612.17 59.40 54454.45 88888.00 2017-01-06 15:38:29.375 006 12612.17 59.38 54454.45 88888.00 2017-01-06 15:38:29.500 006 12612.17 59.40 54454.45 88888.00 2017-01-06 15:38:29.625 006 12612.17 59.40 54454.43 88888.00 2017-01-06 15:38:29.750 006 12612.20 59.38 54454.45 88888.00 2017-01-06 15:38:29.875 006 12612.17 59.40 54454.43 88888.00 2017-01-06 15:38:30.000 006 12612.12 59.40 54454.43 88888.00 2017-01-06 15:38:30.125 006 12612.10 59.40 54454.45 88888.00 2017-01-06 15:38:30.250 006 12612.10 59.40 54454.45 88888.00 2017-01-06 15:38:30.375 006 12612.10 59.42 54454.45 88888.00 2017-01-06 15:38:30.500 006 12612.12 59.42 54454.43 88888.00 2017-01-06 15:38:30.625 006 12612.05 59.42 54454.43 88888.00 2017-01-06 15:38:30.750 006 12612.00 59.42 54454.43 88888.00 2017-01-06 15:38:30.875 006 12612.02 59.42 54454.43 88888.00 2017-01-06 15:38:31.000 006 12612.05 59.42 54454.45 88888.00 2017-01-06 15:38:31.125 006 12612.02 59.42 54454.43 88888.00 2017-01-06 15:38:31.250 006 12612.00 59.45 54454.43 88888.00 2017-01-06 15:38:31.375 006 12612.00 59.45 54454.43 88888.00 2017-01-06 15:38:31.500 006 12612.05 59.50 54454.45 88888.00 2017-01-06 15:38:31.625 006 12612.00 59.48 54454.45 88888.00 2017-01-06 15:38:31.750 006 12611.95 59.48 54454.45 88888.00 2017-01-06 15:38:31.875 006 12612.00 59.48 54454.43 88888.00 2017-01-06 15:38:32.000 006 12612.00 59.50 54454.45 88888.00 2017-01-06 15:38:32.125 006 12611.98 59.50 54454.45 88888.00 2017-01-06 15:38:32.250 006 12611.95 59.50 54454.45 88888.00 2017-01-06 15:38:32.375 006 12611.98 59.52 54454.43 88888.00 2017-01-06 15:38:32.500 006 12611.98 59.52 54454.43 88888.00 2017-01-06 15:38:32.625 006 12611.98 59.52 54454.45 88888.00 2017-01-06 15:38:32.750 006 12611.88 59.58 54454.45 88888.00 2017-01-06 15:38:32.875 006 12611.85 59.58 54454.43 88888.00 2017-01-06 15:38:33.000 006 12611.88 59.58 54454.40 88888.00 2017-01-06 15:38:33.125 006 12611.85 59.62 54454.40 88888.00 2017-01-06 15:38:33.250 006 12611.83 59.65 54454.40 88888.00 2017-01-06 15:38:33.375 006 12611.83 59.67 54454.40 88888.00 2017-01-06 15:38:33.500 006 12611.80 59.67 54454.38 88888.00 2017-01-06 15:38:33.625 006 12611.80 59.67 54454.40 88888.00 2017-01-06 15:38:33.750 006 12611.75 59.70 54454.40 88888.00 2017-01-06 15:38:33.875 006 12611.65 59.73 54454.40 88888.00 2017-01-06 15:38:34.000 006 12611.62 59.75 54454.38 88888.00 2017-01-06 15:38:34.125 006 12611.60 59.75 54454.38 88888.00 2017-01-06 15:38:34.250 006 12611.65 59.77 54454.38 88888.00 2017-01-06 15:38:34.375 006 12611.67 59.80 54454.38 88888.00 2017-01-06 15:38:34.500 006 12611.65 59.77 54454.38 88888.00 2017-01-06 15:38:34.625 006 12611.73 59.80 54454.38 88888.00 2017-01-06 15:38:34.750 006 12611.77 59.85 54454.38 88888.00 2017-01-06 15:38:34.875 006 12611.83 59.88 54454.35 88888.00 2017-01-06 15:38:35.000 006 12611.77 59.88 54454.32 88888.00 2017-01-06 15:38:35.125 006 12611.73 59.92 54454.35 88888.00 2017-01-06 15:38:35.250 006 12611.70 59.90 54454.35 88888.00 2017-01-06 15:38:35.375 006 12611.73 59.95 54454.32 88888.00 2017-01-06 15:38:35.500 006 12611.75 60.00 54454.32 88888.00 2017-01-06 15:38:35.625 006 12611.77 60.02 54454.32 88888.00 2017-01-06 15:38:35.750 006 12611.75 60.00 54454.32 88888.00 2017-01-06 15:38:35.875 006 12611.73 60.02 54454.32 88888.00 2017-01-06 15:38:36.000 006 12611.75 60.08 54454.32 88888.00 2017-01-06 15:38:36.125 006 12611.75 60.10 54454.32 88888.00 2017-01-06 15:38:36.250 006 12611.77 60.12 54454.32 88888.00 2017-01-06 15:38:36.375 006 12611.83 60.15 54454.30 88888.00 2017-01-06 15:38:36.500 006 12611.85 60.20 54454.28 88888.00 2017-01-06 15:38:36.625 006 12611.75 60.23 54454.28 88888.00 2017-01-06 15:38:36.750 006 12611.70 60.27 54454.30 88888.00 2017-01-06 15:38:36.875 006 12611.67 60.30 54454.30 88888.00 2017-01-06 15:38:37.000 006 12611.75 60.35 54454.30 88888.00 2017-01-06 15:38:37.125 006 12611.75 60.38 54454.30 88888.00 2017-01-06 15:38:37.250 006 12611.77 60.42 54454.28 88888.00 2017-01-06 15:38:37.375 006 12611.80 60.45 54454.28 88888.00 2017-01-06 15:38:37.500 006 12611.83 60.45 54454.28 88888.00 2017-01-06 15:38:37.625 006 12611.83 60.50 54454.28 88888.00 2017-01-06 15:38:37.750 006 12611.80 60.52 54454.25 88888.00 2017-01-06 15:38:37.875 006 12611.77 60.55 54454.22 88888.00 2017-01-06 15:38:38.000 006 12611.75 60.60 54454.22 88888.00 2017-01-06 15:38:38.125 006 12611.67 60.67 54454.20 88888.00 2017-01-06 15:38:38.250 006 12611.70 60.73 54454.22 88888.00 2017-01-06 15:38:38.375 006 12611.83 60.75 54454.22 88888.00 2017-01-06 15:38:38.500 006 12611.85 60.75 54454.18 88888.00 2017-01-06 15:38:38.625 006 12611.80 60.77 54454.18 88888.00 2017-01-06 15:38:38.750 006 12611.77 60.83 54454.18 88888.00 2017-01-06 15:38:38.875 006 12611.75 60.88 54454.18 88888.00 2017-01-06 15:38:39.000 006 12611.73 60.88 54454.12 88888.00 2017-01-06 15:38:39.125 006 12611.77 60.95 54454.15 88888.00 2017-01-06 15:38:39.250 006 12611.80 61.00 54454.15 88888.00 2017-01-06 15:38:39.375 006 12611.88 61.05 54454.12 88888.00 2017-01-06 15:38:39.500 006 12611.85 61.08 54454.10 88888.00 2017-01-06 15:38:39.625 006 12611.85 61.12 54454.10 88888.00 2017-01-06 15:38:39.750 006 12611.90 61.12 54454.07 88888.00 2017-01-06 15:38:39.875 006 12611.95 61.17 54454.05 88888.00 2017-01-06 15:38:40.000 006 12611.98 61.23 54454.05 88888.00 2017-01-06 15:38:40.125 006 12611.98 61.25 54454.05 88888.00 2017-01-06 15:38:40.250 006 12611.98 61.27 54454.05 88888.00 2017-01-06 15:38:40.375 006 12611.98 61.30 54454.03 88888.00 2017-01-06 15:38:40.500 006 12612.00 61.35 54454.00 88888.00 2017-01-06 15:38:40.625 006 12611.95 61.38 54454.00 88888.00 2017-01-06 15:38:40.750 006 12612.00 61.35 54454.00 88888.00 2017-01-06 15:38:40.875 006 12612.02 61.42 54453.97 88888.00 2017-01-06 15:38:41.000 006 12612.08 61.48 54453.97 88888.00 2017-01-06 15:38:41.125 006 12612.08 61.48 54453.97 88888.00 2017-01-06 15:38:41.250 006 12612.02 61.50 54453.97 88888.00 2017-01-06 15:38:41.375 006 12612.10 61.55 54453.97 88888.00 2017-01-06 15:38:41.500 006 12612.12 61.62 54453.95 88888.00 2017-01-06 15:38:41.625 006 12612.05 61.65 54453.93 88888.00 2017-01-06 15:38:41.750 006 12612.08 61.67 54453.93 88888.00 2017-01-06 15:38:41.875 006 12612.12 61.67 54453.93 88888.00 2017-01-06 15:38:42.000 006 12612.17 61.73 54453.90 88888.00 2017-01-06 15:38:42.125 006 12612.12 61.80 54453.90 88888.00 2017-01-06 15:38:42.250 006 12612.12 61.83 54453.88 88888.00 2017-01-06 15:38:42.375 006 12612.17 61.85 54453.85 88888.00 2017-01-06 15:38:42.500 006 12612.17 61.83 54453.85 88888.00 2017-01-06 15:38:42.625 006 12612.20 61.83 54453.85 88888.00 2017-01-06 15:38:42.750 006 12612.20 61.85 54453.85 88888.00 2017-01-06 15:38:42.875 006 12612.23 61.85 54453.82 88888.00 2017-01-06 15:38:43.000 006 12612.25 61.88 54453.80 88888.00 2017-01-06 15:38:43.125 006 12612.25 61.90 54453.80 88888.00 2017-01-06 15:38:43.250 006 12612.25 61.92 54453.80 88888.00 2017-01-06 15:38:43.375 006 12612.33 61.92 54453.80 88888.00 2017-01-06 15:38:43.500 006 12612.35 61.95 54453.78 88888.00 2017-01-06 15:38:43.625 006 12612.38 61.95 54453.80 88888.00 2017-01-06 15:38:43.750 006 12612.38 62.00 54453.78 88888.00 2017-01-06 15:38:43.875 006 12612.38 62.02 54453.78 88888.00 2017-01-06 15:38:44.000 006 12612.33 62.02 54453.72 88888.00 2017-01-06 15:38:44.125 006 12612.33 62.05 54453.72 88888.00 2017-01-06 15:38:44.250 006 12612.40 62.08 54453.72 88888.00 2017-01-06 15:38:44.375 006 12612.48 62.05 54453.70 88888.00 2017-01-06 15:38:44.500 006 12612.50 62.10 54453.70 88888.00 2017-01-06 15:38:44.625 006 12612.55 62.10 54453.70 88888.00 2017-01-06 15:38:44.750 006 12612.58 62.12 54453.68 88888.00 2017-01-06 15:38:44.875 006 12612.52 62.15 54453.68 88888.00 2017-01-06 15:38:45.000 006 12612.52 62.12 54453.68 88888.00 2017-01-06 15:38:45.125 006 12612.55 62.12 54453.70 88888.00 2017-01-06 15:38:45.250 006 12612.55 62.15 54453.68 88888.00 2017-01-06 15:38:45.375 006 12612.60 62.17 54453.68 88888.00 2017-01-06 15:38:45.500 006 12612.60 62.15 54453.65 88888.00 2017-01-06 15:38:45.625 006 12612.62 62.17 54453.65 88888.00 2017-01-06 15:38:45.750 006 12612.70 62.15 54453.65 88888.00 2017-01-06 15:38:45.875 006 12612.73 62.17 54453.65 88888.00 2017-01-06 15:38:46.000 006 12612.67 62.17 54453.60 88888.00 2017-01-06 15:38:46.125 006 12612.60 62.20 54453.62 88888.00 2017-01-06 15:38:46.250 006 12612.65 62.17 54453.57 88888.00 2017-01-06 15:38:46.375 006 12612.73 62.23 54453.57 88888.00 2017-01-06 15:38:46.500 006 12612.75 62.20 54453.57 88888.00 2017-01-06 15:38:46.625 006 12612.75 62.17 54453.57 88888.00 2017-01-06 15:38:46.750 006 12612.73 62.17 54453.55 88888.00 2017-01-06 15:38:46.875 006 12612.73 62.17 54453.57 88888.00 2017-01-06 15:38:47.000 006 12612.70 62.15 54453.55 88888.00 2017-01-06 15:38:47.125 006 12612.75 62.15 54453.57 88888.00 2017-01-06 15:38:47.250 006 12612.77 62.12 54453.55 88888.00 2017-01-06 15:38:47.375 006 12612.85 62.10 54453.53 88888.00 2017-01-06 15:38:47.500 006 12612.83 62.10 54453.53 88888.00 2017-01-06 15:38:47.625 006 12612.75 62.10 54453.53 88888.00 2017-01-06 15:38:47.750 006 12612.83 62.12 54453.53 88888.00 2017-01-06 15:38:47.875 006 12612.83 62.12 54453.55 88888.00 2017-01-06 15:38:48.000 006 12612.83 62.12 54453.53 88888.00 2017-01-06 15:38:48.125 006 12612.90 62.10 54453.53 88888.00 2017-01-06 15:38:48.250 006 12612.92 62.08 54453.50 88888.00 2017-01-06 15:38:48.375 006 12612.92 62.08 54453.50 88888.00 2017-01-06 15:38:48.500 006 12612.88 62.08 54453.50 88888.00 2017-01-06 15:38:48.625 006 12612.92 62.08 54453.50 88888.00 2017-01-06 15:38:48.750 006 12612.92 62.05 54453.50 88888.00 2017-01-06 15:38:48.875 006 12612.85 62.05 54453.47 88888.00 2017-01-06 15:38:49.000 006 12612.85 62.02 54453.47 88888.00 2017-01-06 15:38:49.125 006 12612.85 62.02 54453.47 88888.00 2017-01-06 15:38:49.250 006 12612.88 62.02 54453.50 88888.00 2017-01-06 15:38:49.375 006 12612.90 62.02 54453.47 88888.00 2017-01-06 15:38:49.500 006 12612.90 62.00 54453.47 88888.00 2017-01-06 15:38:49.625 006 12612.95 62.00 54453.45 88888.00 2017-01-06 15:38:49.750 006 12613.00 61.95 54453.45 88888.00 2017-01-06 15:38:49.875 006 12613.05 61.98 54453.45 88888.00 2017-01-06 15:38:50.000 006 12613.10 61.98 54453.45 88888.00 2017-01-06 15:38:50.125 006 12613.12 62.00 54453.47 88888.00 2017-01-06 15:38:50.250 006 12613.10 61.95 54453.47 88888.00 2017-01-06 15:38:50.375 006 12613.08 61.95 54453.47 88888.00 2017-01-06 15:38:50.500 006 12613.05 61.95 54453.45 88888.00 2017-01-06 15:38:50.625 006 12613.05 61.95 54453.45 88888.00 2017-01-06 15:38:50.750 006 12613.05 61.92 54453.45 88888.00 2017-01-06 15:38:50.875 006 12613.08 61.95 54453.45 88888.00 2017-01-06 15:38:51.000 006 12613.08 61.92 54453.47 88888.00 2017-01-06 15:38:51.125 006 12613.02 61.88 54453.47 88888.00 2017-01-06 15:38:51.250 006 12613.05 61.85 54453.47 88888.00 2017-01-06 15:38:51.375 006 12613.12 61.90 54453.47 88888.00 2017-01-06 15:38:51.500 006 12613.10 61.90 54453.45 88888.00 2017-01-06 15:38:51.625 006 12613.02 61.90 54453.45 88888.00 2017-01-06 15:38:51.750 006 12613.02 61.90 54453.45 88888.00 2017-01-06 15:38:51.875 006 12613.10 61.90 54453.50 88888.00 2017-01-06 15:38:52.000 006 12613.12 61.88 54453.47 88888.00 2017-01-06 15:38:52.125 006 12613.12 61.88 54453.47 88888.00 2017-01-06 15:38:52.250 006 12613.12 61.85 54453.47 88888.00 2017-01-06 15:38:52.375 006 12613.12 61.88 54453.43 88888.00 2017-01-06 15:38:52.500 006 12613.12 61.85 54453.43 88888.00 2017-01-06 15:38:52.625 006 12613.15 61.85 54453.43 88888.00 2017-01-06 15:38:52.750 006 12613.15 61.88 54453.45 88888.00 2017-01-06 15:38:52.875 006 12613.25 61.90 54453.47 88888.00 2017-01-06 15:38:53.000 006 12613.27 61.83 54453.43 88888.00 2017-01-06 15:38:53.125 006 12613.20 61.80 54453.45 88888.00 2017-01-06 15:38:53.250 006 12613.08 61.83 54453.45 88888.00 2017-01-06 15:38:53.375 006 12613.15 61.85 54453.43 88888.00 2017-01-06 15:38:53.500 006 12613.12 61.85 54453.43 88888.00 2017-01-06 15:38:53.625 006 12613.05 61.85 54453.45 88888.00 2017-01-06 15:38:53.750 006 12613.02 61.83 54453.40 88888.00 2017-01-06 15:38:53.875 006 12613.05 61.88 54453.43 88888.00 2017-01-06 15:38:54.000 006 12613.10 61.88 54453.40 88888.00 2017-01-06 15:38:54.125 006 12613.15 61.88 54453.40 88888.00 2017-01-06 15:38:54.250 006 12613.12 61.90 54453.43 88888.00 2017-01-06 15:38:54.375 006 12613.20 61.88 54453.47 88888.00 2017-01-06 15:38:54.500 006 12613.23 61.88 54453.47 88888.00 2017-01-06 15:38:54.625 006 12613.20 61.88 54453.45 88888.00 2017-01-06 15:38:54.750 006 12613.15 61.85 54453.47 88888.00 2017-01-06 15:38:54.875 006 12613.15 61.85 54453.45 88888.00 2017-01-06 15:38:55.000 006 12613.20 61.85 54453.45 88888.00 2017-01-06 15:38:55.125 006 12613.15 61.88 54453.50 88888.00 2017-01-06 15:38:55.250 006 12613.05 61.88 54453.50 88888.00 2017-01-06 15:38:55.375 006 12613.02 61.88 54453.50 88888.00 2017-01-06 15:38:55.500 006 12613.00 61.88 54453.47 88888.00 2017-01-06 15:38:55.625 006 12613.08 61.88 54453.47 88888.00 2017-01-06 15:38:55.750 006 12613.12 61.85 54453.45 88888.00 2017-01-06 15:38:55.875 006 12613.12 61.88 54453.45 88888.00 2017-01-06 15:38:56.000 006 12613.15 61.88 54453.47 88888.00 2017-01-06 15:38:56.125 006 12613.15 61.88 54453.47 88888.00 2017-01-06 15:38:56.250 006 12613.17 61.88 54453.50 88888.00 2017-01-06 15:38:56.375 006 12613.25 61.88 54453.47 88888.00 2017-01-06 15:38:56.500 006 12613.20 61.92 54453.47 88888.00 2017-01-06 15:38:56.625 006 12613.12 61.95 54453.47 88888.00 2017-01-06 15:38:56.750 006 12613.08 61.90 54453.50 88888.00 2017-01-06 15:38:56.875 006 12613.10 61.90 54453.50 88888.00 2017-01-06 15:38:57.000 006 12613.08 61.90 54453.50 88888.00 2017-01-06 15:38:57.125 006 12613.00 61.90 54453.47 88888.00 2017-01-06 15:38:57.250 006 12612.98 61.88 54453.47 88888.00 2017-01-06 15:38:57.375 006 12613.05 61.92 54453.50 88888.00 2017-01-06 15:38:57.500 006 12613.02 61.92 54453.50 88888.00 2017-01-06 15:38:57.625 006 12613.05 61.92 54453.47 88888.00 2017-01-06 15:38:57.750 006 12613.05 61.98 54453.50 88888.00 2017-01-06 15:38:57.875 006 12613.08 61.95 54453.50 88888.00 2017-01-06 15:38:58.000 006 12613.10 61.92 54453.45 88888.00 2017-01-06 15:38:58.125 006 12613.08 61.90 54453.47 88888.00 2017-01-06 15:38:58.250 006 12613.08 61.90 54453.50 88888.00 2017-01-06 15:38:58.375 006 12613.10 61.95 54453.53 88888.00 2017-01-06 15:38:58.500 006 12613.10 61.95 54453.53 88888.00 2017-01-06 15:38:58.625 006 12613.10 61.90 54453.53 88888.00 2017-01-06 15:38:58.750 006 12613.02 61.92 54453.50 88888.00 2017-01-06 15:38:58.875 006 12613.00 61.95 54453.53 88888.00 2017-01-06 15:38:59.000 006 12613.05 61.95 54453.50 88888.00 2017-01-06 15:38:59.125 006 12613.10 61.95 54453.53 88888.00 2017-01-06 15:38:59.250 006 12613.05 61.98 54453.53 88888.00 2017-01-06 15:38:59.375 006 12613.02 61.95 54453.53 88888.00 2017-01-06 15:38:59.500 006 12613.00 62.00 54453.53 88888.00 2017-01-06 15:38:59.625 006 12613.00 62.00 54453.55 88888.00 2017-01-06 15:38:59.750 006 12613.05 61.98 54453.50 88888.00 2017-01-06 15:38:59.875 006 12613.05 61.98 54453.47 88888.00 2017-01-06 15:39:00.000 006 12613.08 62.00 54453.53 88888.00 2017-01-06 15:39:00.125 006 12613.05 62.05 54453.53 88888.00 2017-01-06 15:39:00.250 006 12613.02 62.05 54453.53 88888.00 2017-01-06 15:39:00.375 006 12613.05 62.02 54453.55 88888.00 2017-01-06 15:39:00.500 006 12613.08 62.02 54453.53 88888.00 2017-01-06 15:39:00.625 006 12613.08 62.08 54453.53 88888.00 2017-01-06 15:39:00.750 006 12613.15 62.10 54453.53 88888.00 2017-01-06 15:39:00.875 006 12613.20 62.12 54453.53 88888.00 2017-01-06 15:39:01.000 006 12613.15 62.10 54453.53 88888.00 2017-01-06 15:39:01.125 006 12613.08 62.08 54453.55 88888.00 2017-01-06 15:39:01.250 006 12612.98 62.08 54453.55 88888.00 2017-01-06 15:39:01.375 006 12613.00 62.12 54453.57 88888.00 2017-01-06 15:39:01.500 006 12613.00 62.15 54453.57 88888.00 2017-01-06 15:39:01.625 006 12613.02 62.15 54453.55 88888.00 2017-01-06 15:39:01.750 006 12613.05 62.15 54453.53 88888.00 2017-01-06 15:39:01.875 006 12613.12 62.12 54453.53 88888.00 2017-01-06 15:39:02.000 006 12613.05 62.17 54453.53 88888.00 2017-01-06 15:39:02.125 006 12613.00 62.20 54453.55 88888.00 2017-01-06 15:39:02.250 006 12613.02 62.17 54453.55 88888.00 2017-01-06 15:39:02.375 006 12613.05 62.17 54453.55 88888.00 2017-01-06 15:39:02.500 006 12613.05 62.15 54453.55 88888.00 2017-01-06 15:39:02.625 006 12612.98 62.17 54453.55 88888.00 2017-01-06 15:39:02.750 006 12613.02 62.23 54453.55 88888.00 2017-01-06 15:39:02.875 006 12613.10 62.20 54453.55 88888.00 2017-01-06 15:39:03.000 006 12613.05 62.23 54453.55 88888.00 2017-01-06 15:39:03.125 006 12612.92 62.25 54453.55 88888.00 2017-01-06 15:39:03.250 006 12612.90 62.25 54453.55 88888.00 2017-01-06 15:39:03.375 006 12612.95 62.27 54453.55 88888.00 2017-01-06 15:39:03.500 006 12613.00 62.27 54453.55 88888.00 2017-01-06 15:39:03.625 006 12612.95 62.25 54453.55 88888.00 2017-01-06 15:39:03.750 006 12612.88 62.27 54453.57 88888.00 2017-01-06 15:39:03.875 006 12612.85 62.30 54453.57 88888.00 2017-01-06 15:39:04.000 006 12612.92 62.33 54453.57 88888.00 2017-01-06 15:39:04.125 006 12612.90 62.35 54453.57 88888.00 2017-01-06 15:39:04.250 006 12612.83 62.30 54453.57 88888.00 2017-01-06 15:39:04.375 006 12612.85 62.33 54453.57 88888.00 2017-01-06 15:39:04.500 006 12612.90 62.35 54453.57 88888.00 2017-01-06 15:39:04.625 006 12612.90 62.33 54453.55 88888.00 2017-01-06 15:39:04.750 006 12612.88 62.33 54453.57 88888.00 2017-01-06 15:39:04.875 006 12612.92 62.38 54453.55 88888.00 2017-01-06 15:39:05.000 006 12612.92 62.38 54453.55 88888.00 2017-01-06 15:39:05.125 006 12612.90 62.35 54453.57 88888.00 2017-01-06 15:39:05.250 006 12612.83 62.35 54453.60 88888.00 2017-01-06 15:39:05.375 006 12612.85 62.38 54453.60 88888.00 2017-01-06 15:39:05.500 006 12612.88 62.40 54453.60 88888.00 2017-01-06 15:39:05.625 006 12612.88 62.40 54453.57 88888.00 2017-01-06 15:39:05.750 006 12612.95 62.38 54453.57 88888.00 2017-01-06 15:39:05.875 006 12613.02 62.38 54453.55 88888.00 2017-01-06 15:39:06.000 006 12612.95 62.42 54453.55 88888.00 2017-01-06 15:39:06.125 006 12612.83 62.40 54453.57 88888.00 2017-01-06 15:39:06.250 006 12612.83 62.38 54453.57 88888.00 2017-01-06 15:39:06.375 006 12612.88 62.40 54453.55 88888.00 2017-01-06 15:39:06.500 006 12612.85 62.42 54453.55 88888.00 2017-01-06 15:39:06.625 006 12612.85 62.45 54453.57 88888.00 2017-01-06 15:39:06.750 006 12612.83 62.48 54453.60 88888.00 2017-01-06 15:39:06.875 006 12612.92 62.48 54453.57 88888.00 2017-01-06 15:39:07.000 006 12612.95 62.48 54453.55 88888.00 2017-01-06 15:39:07.125 006 12612.90 62.50 54453.57 88888.00 2017-01-06 15:39:07.250 006 12612.85 62.55 54453.60 88888.00 2017-01-06 15:39:07.375 006 12612.85 62.55 54453.57 88888.00 2017-01-06 15:39:07.500 006 12612.88 62.52 54453.57 88888.00 2017-01-06 15:39:07.625 006 12612.90 62.52 54453.57 88888.00 2017-01-06 15:39:07.750 006 12612.90 62.55 54453.57 88888.00 2017-01-06 15:39:07.875 006 12612.90 62.52 54453.60 88888.00 2017-01-06 15:39:08.000 006 12612.85 62.55 54453.55 88888.00 2017-01-06 15:39:08.125 006 12612.85 62.58 54453.55 88888.00 2017-01-06 15:39:08.250 006 12612.88 62.62 54453.57 88888.00 2017-01-06 15:39:08.375 006 12612.90 62.62 54453.57 88888.00 2017-01-06 15:39:08.500 006 12612.85 62.65 54453.55 88888.00 2017-01-06 15:39:08.625 006 12612.88 62.62 54453.55 88888.00 2017-01-06 15:39:08.750 006 12612.90 62.60 54453.55 88888.00 2017-01-06 15:39:08.875 006 12612.85 62.60 54453.60 88888.00 2017-01-06 15:39:09.000 006 12612.88 62.62 54453.55 88888.00 2017-01-06 15:39:09.125 006 12612.88 62.65 54453.55 88888.00 2017-01-06 15:39:09.250 006 12612.83 62.70 54453.55 88888.00 2017-01-06 15:39:09.375 006 12612.83 62.70 54453.55 88888.00 2017-01-06 15:39:09.500 006 12612.83 62.70 54453.53 88888.00 2017-01-06 15:39:09.625 006 12612.83 62.70 54453.53 88888.00 2017-01-06 15:39:09.750 006 12612.85 62.70 54453.55 88888.00 2017-01-06 15:39:09.875 006 12612.88 62.70 54453.53 88888.00 2017-01-06 15:39:10.000 006 12612.88 62.70 54453.53 88888.00 2017-01-06 15:39:10.125 006 12612.83 62.73 54453.55 88888.00 2017-01-06 15:39:10.250 006 12612.80 62.70 54453.55 88888.00 2017-01-06 15:39:10.375 006 12612.77 62.73 54453.53 88888.00 2017-01-06 15:39:10.500 006 12612.83 62.75 54453.50 88888.00 2017-01-06 15:39:10.625 006 12612.80 62.75 54453.50 88888.00 2017-01-06 15:39:10.750 006 12612.85 62.77 54453.50 88888.00 2017-01-06 15:39:10.875 006 12612.88 62.75 54453.50 88888.00 2017-01-06 15:39:11.000 006 12612.85 62.75 54453.53 88888.00 2017-01-06 15:39:11.125 006 12612.85 62.77 54453.50 88888.00 2017-01-06 15:39:11.250 006 12612.88 62.80 54453.53 88888.00 2017-01-06 15:39:11.375 006 12612.90 62.83 54453.53 88888.00 2017-01-06 15:39:11.500 006 12612.98 62.80 54453.47 88888.00 2017-01-06 15:39:11.625 006 12612.95 62.77 54453.47 88888.00 2017-01-06 15:39:11.750 006 12612.88 62.80 54453.47 88888.00 2017-01-06 15:39:11.875 006 12612.80 62.85 54453.50 88888.00 2017-01-06 15:39:12.000 006 12612.83 62.85 54453.50 88888.00 2017-01-06 15:39:12.125 006 12612.88 62.83 54453.50 88888.00 2017-01-06 15:39:12.250 006 12612.88 62.83 54453.50 88888.00 2017-01-06 15:39:12.375 006 12612.95 62.85 54453.50 88888.00 2017-01-06 15:39:12.500 006 12613.00 62.85 54453.50 88888.00 2017-01-06 15:39:12.625 006 12613.00 62.88 54453.50 88888.00 2017-01-06 15:39:12.750 006 12612.95 62.88 54453.50 88888.00 2017-01-06 15:39:12.875 006 12612.88 62.83 54453.47 88888.00 2017-01-06 15:39:13.000 006 12612.85 62.85 54453.43 88888.00 2017-01-06 15:39:13.125 006 12612.88 62.92 54453.45 88888.00 2017-01-06 15:39:13.250 006 12612.88 62.92 54453.47 88888.00 2017-01-06 15:39:13.375 006 12612.90 62.95 54453.47 88888.00 2017-01-06 15:39:13.500 006 12612.95 62.92 54453.47 88888.00 2017-01-06 15:39:13.625 006 12612.98 62.92 54453.47 88888.00 2017-01-06 15:39:13.750 006 12613.00 62.95 54453.45 88888.00 2017-01-06 15:39:13.875 006 12612.98 62.92 54453.40 88888.00 2017-01-06 15:39:14.000 006 12612.98 62.98 54453.38 88888.00 2017-01-06 15:39:14.125 006 12613.00 62.98 54453.40 88888.00 2017-01-06 15:39:14.250 006 12613.02 63.00 54453.43 88888.00 2017-01-06 15:39:14.375 006 12613.08 63.05 54453.43 88888.00 2017-01-06 15:39:14.500 006 12613.08 63.02 54453.40 88888.00 2017-01-06 15:39:14.625 006 12613.08 63.02 54453.40 88888.00 2017-01-06 15:39:14.750 006 12613.05 63.05 54453.40 88888.00 2017-01-06 15:39:14.875 006 12613.00 63.08 54453.40 88888.00 2017-01-06 15:39:15.000 006 12612.98 63.02 54453.40 88888.00 2017-01-06 15:39:15.125 006 12612.98 63.05 54453.40 88888.00 2017-01-06 15:39:15.250 006 12613.00 63.05 54453.40 88888.00 2017-01-06 15:39:15.375 006 12613.10 63.05 54453.38 88888.00 2017-01-06 15:39:15.500 006 12613.17 63.10 54453.35 88888.00 2017-01-06 15:39:15.625 006 12613.15 63.12 54453.35 88888.00 2017-01-06 15:39:15.750 006 12613.15 63.12 54453.32 88888.00 2017-01-06 15:39:15.875 006 12613.20 63.12 54453.35 88888.00 2017-01-06 15:39:16.000 006 12613.20 63.12 54453.35 88888.00 2017-01-06 15:39:16.125 006 12613.20 63.12 54453.38 88888.00 2017-01-06 15:39:16.250 006 12613.15 63.15 54453.38 88888.00 2017-01-06 15:39:16.375 006 12613.15 63.15 54453.35 88888.00 2017-01-06 15:39:16.500 006 12613.17 63.15 54453.32 88888.00 2017-01-06 15:39:16.625 006 12613.17 63.17 54453.32 88888.00 2017-01-06 15:39:16.750 006 12613.20 63.17 54453.32 88888.00 2017-01-06 15:39:16.875 006 12613.23 63.17 54453.30 88888.00 2017-01-06 15:39:17.000 006 12613.27 63.15 54453.32 88888.00 2017-01-06 15:39:17.125 006 12613.23 63.23 54453.35 88888.00 2017-01-06 15:39:17.250 006 12613.25 63.23 54453.32 88888.00 2017-01-06 15:39:17.375 006 12613.25 63.23 54453.30 88888.00 2017-01-06 15:39:17.500 006 12613.27 63.17 54453.30 88888.00 2017-01-06 15:39:17.625 006 12613.25 63.23 54453.30 88888.00 2017-01-06 15:39:17.750 006 12613.23 63.25 54453.30 88888.00 2017-01-06 15:39:17.875 006 12613.25 63.25 54453.28 88888.00 2017-01-06 15:39:18.000 006 12613.27 63.25 54453.25 88888.00 2017-01-06 15:39:18.125 006 12613.23 63.27 54453.25 88888.00 2017-01-06 15:39:18.250 006 12613.20 63.25 54453.25 88888.00 2017-01-06 15:39:18.375 006 12613.23 63.25 54453.28 88888.00 2017-01-06 15:39:18.500 006 12613.27 63.27 54453.28 88888.00 2017-01-06 15:39:18.625 006 12613.30 63.30 54453.30 88888.00 2017-01-06 15:39:18.750 006 12613.27 63.33 54453.25 88888.00 2017-01-06 15:39:18.875 006 12613.27 63.33 54453.28 88888.00 2017-01-06 15:39:19.000 006 12613.33 63.33 54453.25 88888.00 2017-01-06 15:39:19.125 006 12613.40 63.35 54453.25 88888.00 2017-01-06 15:39:19.250 006 12613.42 63.33 54453.28 88888.00 2017-01-06 15:39:19.375 006 12613.42 63.38 54453.30 88888.00 2017-01-06 15:39:19.500 006 12613.40 63.40 54453.30 88888.00 2017-01-06 15:39:19.625 006 12613.40 63.40 54453.28 88888.00 2017-01-06 15:39:19.750 006 12613.40 63.40 54453.25 88888.00 2017-01-06 15:39:19.875 006 12613.40 63.38 54453.28 88888.00 2017-01-06 15:39:20.000 006 12613.38 63.38 54453.25 88888.00 2017-01-06 15:39:20.125 006 12613.42 63.40 54453.28 88888.00 2017-01-06 15:39:20.250 006 12613.45 63.42 54453.22 88888.00 2017-01-06 15:39:20.375 006 12613.50 63.45 54453.22 88888.00 2017-01-06 15:39:20.500 006 12613.48 63.45 54453.22 88888.00 2017-01-06 15:39:20.625 006 12613.45 63.48 54453.22 88888.00 2017-01-06 15:39:20.750 006 12613.48 63.48 54453.22 88888.00 2017-01-06 15:39:20.875 006 12613.50 63.48 54453.22 88888.00 2017-01-06 15:39:21.000 006 12613.50 63.45 54453.20 88888.00 2017-01-06 15:39:21.125 006 12613.52 63.45 54453.20 88888.00 2017-01-06 15:39:21.250 006 12613.52 63.45 54453.25 88888.00 2017-01-06 15:39:21.375 006 12613.52 63.48 54453.22 88888.00 2017-01-06 15:39:21.500 006 12613.50 63.48 54453.22 88888.00 2017-01-06 15:39:21.625 006 12613.48 63.50 54453.20 88888.00 2017-01-06 15:39:21.750 006 12613.50 63.50 54453.20 88888.00 2017-01-06 15:39:21.875 006 12613.58 63.48 54453.20 88888.00 2017-01-06 15:39:22.000 006 12613.58 63.48 54453.18 88888.00 2017-01-06 15:39:22.125 006 12613.52 63.50 54453.18 88888.00 2017-01-06 15:39:22.250 006 12613.52 63.50 54453.18 88888.00 2017-01-06 15:39:22.375 006 12613.52 63.50 54453.18 88888.00 2017-01-06 15:39:22.500 006 12613.55 63.52 54453.18 88888.00 2017-01-06 15:39:22.625 006 12613.60 63.52 54453.18 88888.00 2017-01-06 15:39:22.750 006 12613.58 63.52 54453.18 88888.00 2017-01-06 15:39:22.875 006 12613.52 63.48 54453.15 88888.00 2017-01-06 15:39:23.000 006 12613.52 63.48 54453.15 88888.00 2017-01-06 15:39:23.125 006 12613.58 63.50 54453.18 88888.00 2017-01-06 15:39:23.250 006 12613.52 63.52 54453.18 88888.00 2017-01-06 15:39:23.375 006 12613.52 63.52 54453.18 88888.00 2017-01-06 15:39:23.500 006 12613.52 63.50 54453.18 88888.00 2017-01-06 15:39:23.625 006 12613.55 63.52 54453.18 88888.00 2017-01-06 15:39:23.750 006 12613.60 63.50 54453.15 88888.00 2017-01-06 15:39:23.875 006 12613.58 63.48 54453.18 88888.00 2017-01-06 15:39:24.000 006 12613.60 63.50 54453.15 88888.00 2017-01-06 15:39:24.125 006 12613.60 63.50 54453.18 88888.00 2017-01-06 15:39:24.250 006 12613.55 63.50 54453.20 88888.00 2017-01-06 15:39:24.375 006 12613.62 63.52 54453.18 88888.00 2017-01-06 15:39:24.500 006 12613.73 63.52 54453.20 88888.00 2017-01-06 15:39:24.625 006 12613.77 63.48 54453.18 88888.00 2017-01-06 15:39:24.750 006 12613.75 63.50 54453.18 88888.00 2017-01-06 15:39:24.875 006 12613.77 63.48 54453.18 88888.00 2017-01-06 15:39:25.000 006 12613.75 63.50 54453.18 88888.00 2017-01-06 15:39:25.125 006 12613.70 63.50 54453.20 88888.00 2017-01-06 15:39:25.250 006 12613.67 63.48 54453.20 88888.00 2017-01-06 15:39:25.375 006 12613.73 63.50 54453.18 88888.00 2017-01-06 15:39:25.500 006 12613.77 63.45 54453.18 88888.00 2017-01-06 15:39:25.625 006 12613.77 63.45 54453.20 88888.00 2017-01-06 15:39:25.750 006 12613.77 63.45 54453.18 88888.00 2017-01-06 15:39:25.875 006 12613.75 63.42 54453.20 88888.00 2017-01-06 15:39:26.000 006 12613.67 63.42 54453.20 88888.00 2017-01-06 15:39:26.125 006 12613.73 63.38 54453.20 88888.00 2017-01-06 15:39:26.250 006 12613.80 63.35 54453.22 88888.00 2017-01-06 15:39:26.375 006 12613.75 63.33 54453.20 88888.00 2017-01-06 15:39:26.500 006 12613.80 63.33 54453.20 88888.00 2017-01-06 15:39:26.625 006 12613.85 63.33 54453.18 88888.00 2017-01-06 15:39:26.750 006 12613.88 63.27 54453.20 88888.00 2017-01-06 15:39:26.875 006 12613.83 63.27 54453.20 88888.00 2017-01-06 15:39:27.000 006 12613.77 63.30 54453.20 88888.00 2017-01-06 15:39:27.125 006 12613.77 63.33 54453.18 88888.00 2017-01-06 15:39:27.250 006 12613.77 63.27 54453.18 88888.00 2017-01-06 15:39:27.375 006 12613.73 63.23 54453.20 88888.00 2017-01-06 15:39:27.500 006 12613.75 63.23 54453.22 88888.00 2017-01-06 15:39:27.625 006 12613.80 63.23 54453.20 88888.00 2017-01-06 15:39:27.750 006 12613.85 63.25 54453.20 88888.00 2017-01-06 15:39:27.875 006 12613.83 63.20 54453.20 88888.00 2017-01-06 15:39:28.000 006 12613.83 63.15 54453.18 88888.00 2017-01-06 15:39:28.125 006 12613.90 63.15 54453.18 88888.00 2017-01-06 15:39:28.250 006 12613.90 63.15 54453.20 88888.00 2017-01-06 15:39:28.375 006 12613.92 63.15 54453.22 88888.00 2017-01-06 15:39:28.500 006 12613.85 63.12 54453.22 88888.00 2017-01-06 15:39:28.625 006 12613.85 63.12 54453.22 88888.00 2017-01-06 15:39:28.750 006 12613.85 63.12 54453.20 88888.00 2017-01-06 15:39:28.875 006 12613.85 63.10 54453.20 88888.00 2017-01-06 15:39:29.000 006 12613.85 63.05 54453.20 88888.00 2017-01-06 15:39:29.125 006 12613.85 63.05 54453.22 88888.00 2017-01-06 15:39:29.250 006 12613.83 63.02 54453.25 88888.00 2017-01-06 15:39:29.375 006 12613.77 63.00 54453.25 88888.00 2017-01-06 15:39:29.500 006 12613.75 63.00 54453.20 88888.00 2017-01-06 15:39:29.625 006 12613.83 62.98 54453.22 88888.00 2017-01-06 15:39:29.750 006 12613.80 62.98 54453.25 88888.00 2017-01-06 15:39:29.875 006 12613.80 62.98 54453.25 88888.00 2017-01-06 15:39:30.000 006 12613.77 62.95 54453.25 88888.00 2017-01-06 15:39:30.125 006 12613.83 62.92 54453.25 88888.00 2017-01-06 15:39:30.250 006 12613.85 62.90 54453.25 88888.00 2017-01-06 15:39:30.375 006 12613.90 62.90 54453.28 88888.00 2017-01-06 15:39:30.500 006 12613.85 62.90 54453.25 88888.00 2017-01-06 15:39:30.625 006 12613.75 62.88 54453.25 88888.00 2017-01-06 15:39:30.750 006 12613.75 62.88 54453.25 88888.00 2017-01-06 15:39:30.875 006 12613.75 62.88 54453.28 88888.00 2017-01-06 15:39:31.000 006 12613.73 62.85 54453.30 88888.00 2017-01-06 15:39:31.125 006 12613.73 62.83 54453.32 88888.00 2017-01-06 15:39:31.250 006 12613.75 62.85 54453.35 88888.00 2017-01-06 15:39:31.375 006 12613.80 62.83 54453.32 88888.00 2017-01-06 15:39:31.500 006 12613.77 62.83 54453.30 88888.00 2017-01-06 15:39:31.625 006 12613.77 62.85 54453.30 88888.00 2017-01-06 15:39:31.750 006 12613.77 62.83 54453.30 88888.00 2017-01-06 15:39:31.875 006 12613.80 62.83 54453.32 88888.00 2017-01-06 15:39:32.000 006 12613.77 62.83 54453.32 88888.00 2017-01-06 15:39:32.125 006 12613.73 62.80 54453.35 88888.00 2017-01-06 15:39:32.250 006 12613.70 62.80 54453.32 88888.00 2017-01-06 15:39:32.375 006 12613.73 62.77 54453.30 88888.00 2017-01-06 15:39:32.500 006 12613.70 62.77 54453.32 88888.00 2017-01-06 15:39:32.625 006 12613.77 62.80 54453.32 88888.00 2017-01-06 15:39:32.750 006 12613.75 62.77 54453.32 88888.00 2017-01-06 15:39:32.875 006 12613.70 62.77 54453.35 88888.00 2017-01-06 15:39:33.000 006 12613.67 62.77 54453.32 88888.00 2017-01-06 15:39:33.125 006 12613.70 62.77 54453.35 88888.00 2017-01-06 15:39:33.250 006 12613.67 62.73 54453.35 88888.00 2017-01-06 15:39:33.375 006 12613.73 62.75 54453.32 88888.00 2017-01-06 15:39:33.500 006 12613.73 62.77 54453.32 88888.00 2017-01-06 15:39:33.625 006 12613.67 62.73 54453.35 88888.00 2017-01-06 15:39:33.750 006 12613.65 62.73 54453.35 88888.00 2017-01-06 15:39:33.875 006 12613.62 62.73 54453.35 88888.00 2017-01-06 15:39:34.000 006 12613.67 62.73 54453.35 88888.00 2017-01-06 15:39:34.125 006 12613.62 62.73 54453.40 88888.00 2017-01-06 15:39:34.250 006 12613.60 62.70 54453.40 88888.00 2017-01-06 15:39:34.375 006 12613.62 62.73 54453.40 88888.00 2017-01-06 15:39:34.500 006 12613.58 62.73 54453.38 88888.00 2017-01-06 15:39:34.625 006 12613.55 62.70 54453.40 88888.00 2017-01-06 15:39:34.750 006 12613.58 62.70 54453.38 88888.00 2017-01-06 15:39:34.875 006 12613.60 62.73 54453.40 88888.00 2017-01-06 15:39:35.000 006 12613.58 62.73 54453.40 88888.00 2017-01-06 15:39:35.125 006 12613.58 62.70 54453.43 88888.00 2017-01-06 15:39:35.250 006 12613.60 62.67 54453.45 88888.00 2017-01-06 15:39:35.375 006 12613.62 62.67 54453.40 88888.00 2017-01-06 15:39:35.500 006 12613.58 62.65 54453.40 88888.00 2017-01-06 15:39:35.625 006 12613.52 62.65 54453.40 88888.00 2017-01-06 15:39:35.750 006 12613.50 62.67 54453.40 88888.00 2017-01-06 15:39:35.875 006 12613.55 62.67 54453.40 88888.00 2017-01-06 15:39:36.000 006 12613.52 62.65 54453.40 88888.00 2017-01-06 15:39:36.125 006 12613.55 62.60 54453.40 88888.00 2017-01-06 15:39:36.250 006 12613.58 62.62 54453.43 88888.00 2017-01-06 15:39:36.375 006 12613.62 62.65 54453.43 88888.00 2017-01-06 15:39:36.500 006 12613.60 62.62 54453.43 88888.00 2017-01-06 15:39:36.625 006 12613.55 62.65 54453.45 88888.00 2017-01-06 15:39:36.750 006 12613.55 62.65 54453.43 88888.00 2017-01-06 15:39:36.875 006 12613.58 62.62 54453.43 88888.00 2017-01-06 15:39:37.000 006 12613.58 62.60 54453.43 88888.00 2017-01-06 15:39:37.125 006 12613.60 62.60 54453.43 88888.00 2017-01-06 15:39:37.250 006 12613.58 62.60 54453.43 88888.00 2017-01-06 15:39:37.375 006 12613.58 62.62 54453.43 88888.00 2017-01-06 15:39:37.500 006 12613.60 62.62 54453.45 88888.00 2017-01-06 15:39:37.625 006 12613.58 62.65 54453.45 88888.00 2017-01-06 15:39:37.750 006 12613.58 62.65 54453.45 88888.00 2017-01-06 15:39:37.875 006 12613.58 62.62 54453.45 88888.00 2017-01-06 15:39:38.000 006 12613.58 62.60 54453.43 88888.00 2017-01-06 15:39:38.125 006 12613.55 62.58 54453.45 88888.00 2017-01-06 15:39:38.250 006 12613.50 62.55 54453.45 88888.00 2017-01-06 15:39:38.375 006 12613.58 62.58 54453.45 88888.00 2017-01-06 15:39:38.500 006 12613.60 62.62 54453.47 88888.00 2017-01-06 15:39:38.625 006 12613.65 62.62 54453.47 88888.00 2017-01-06 15:39:38.750 006 12613.62 62.62 54453.47 88888.00 2017-01-06 15:39:38.875 006 12613.58 62.60 54453.47 88888.00 2017-01-06 15:39:39.000 006 12613.52 62.60 54453.47 88888.00 2017-01-06 15:39:39.125 006 12613.50 62.60 54453.50 88888.00 2017-01-06 15:39:39.250 006 12613.50 62.58 54453.53 88888.00 2017-01-06 15:39:39.375 006 12613.58 62.60 54453.50 88888.00 2017-01-06 15:39:39.500 006 12613.58 62.62 54453.50 88888.00 2017-01-06 15:39:39.625 006 12613.55 62.65 54453.47 88888.00 2017-01-06 15:39:39.750 006 12613.55 62.62 54453.53 88888.00 2017-01-06 15:39:39.875 006 12613.58 62.65 54453.50 88888.00 2017-01-06 15:39:40.000 006 12613.60 62.62 54453.50 88888.00 2017-01-06 15:39:40.125 006 12613.55 62.58 54453.53 88888.00 2017-01-06 15:39:40.250 006 12613.52 62.55 54453.53 88888.00 2017-01-06 15:39:40.375 006 12613.58 62.55 54453.50 88888.00 2017-01-06 15:39:40.500 006 12613.62 62.60 54453.50 88888.00 2017-01-06 15:39:40.625 006 12613.62 62.62 54453.50 88888.00 2017-01-06 15:39:40.750 006 12613.60 62.60 54453.50 88888.00 2017-01-06 15:39:40.875 006 12613.60 62.58 54453.50 88888.00 2017-01-06 15:39:41.000 006 12613.65 62.58 54453.50 88888.00 2017-01-06 15:39:41.125 006 12613.65 62.58 54453.53 88888.00 2017-01-06 15:39:41.250 006 12613.52 62.58 54453.53 88888.00 2017-01-06 15:39:41.375 006 12613.58 62.58 54453.53 88888.00 2017-01-06 15:39:41.500 006 12613.58 62.58 54453.53 88888.00 2017-01-06 15:39:41.625 006 12613.58 62.58 54453.53 88888.00 2017-01-06 15:39:41.750 006 12613.60 62.58 54453.53 88888.00 2017-01-06 15:39:41.875 006 12613.60 62.58 54453.53 88888.00 2017-01-06 15:39:42.000 006 12613.58 62.58 54453.55 88888.00 2017-01-06 15:39:42.125 006 12613.58 62.58 54453.57 88888.00 2017-01-06 15:39:42.250 006 12613.58 62.58 54453.55 88888.00 2017-01-06 15:39:42.375 006 12613.58 62.60 54453.55 88888.00 2017-01-06 15:39:42.500 006 12613.55 62.60 54453.55 88888.00 2017-01-06 15:39:42.625 006 12613.55 62.58 54453.55 88888.00 2017-01-06 15:39:42.750 006 12613.52 62.62 54453.53 88888.00 2017-01-06 15:39:42.875 006 12613.55 62.62 54453.55 88888.00 2017-01-06 15:39:43.000 006 12613.60 62.62 54453.55 88888.00 2017-01-06 15:39:43.125 006 12613.60 62.60 54453.53 88888.00 2017-01-06 15:39:43.250 006 12613.65 62.60 54453.55 88888.00 2017-01-06 15:39:43.375 006 12613.62 62.60 54453.55 88888.00 2017-01-06 15:39:43.500 006 12613.60 62.62 54453.57 88888.00 2017-01-06 15:39:43.625 006 12613.60 62.62 54453.57 88888.00 2017-01-06 15:39:43.750 006 12613.58 62.65 54453.57 88888.00 2017-01-06 15:39:43.875 006 12613.52 62.62 54453.57 88888.00 2017-01-06 15:39:44.000 006 12613.50 62.60 54453.55 88888.00 2017-01-06 15:39:44.125 006 12613.48 62.65 54453.55 88888.00 2017-01-06 15:39:44.250 006 12613.45 62.65 54453.57 88888.00 2017-01-06 15:39:44.375 006 12613.48 62.65 54453.57 88888.00 2017-01-06 15:39:44.500 006 12613.50 62.67 54453.57 88888.00 2017-01-06 15:39:44.625 006 12613.50 62.70 54453.60 88888.00 2017-01-06 15:39:44.750 006 12613.48 62.70 54453.57 88888.00 2017-01-06 15:39:44.875 006 12613.45 62.70 54453.55 88888.00 2017-01-06 15:39:45.000 006 12613.45 62.73 54453.57 88888.00 2017-01-06 15:39:45.125 006 12613.48 62.73 54453.57 88888.00 2017-01-06 15:39:45.250 006 12613.42 62.67 54453.57 88888.00 2017-01-06 15:39:45.375 006 12613.48 62.70 54453.57 88888.00 2017-01-06 15:39:45.500 006 12613.50 62.73 54453.57 88888.00 2017-01-06 15:39:45.625 006 12613.50 62.73 54453.57 88888.00 2017-01-06 15:39:45.750 006 12613.50 62.73 54453.60 88888.00 2017-01-06 15:39:45.875 006 12613.45 62.75 54453.60 88888.00 2017-01-06 15:39:46.000 006 12613.40 62.77 54453.60 88888.00 2017-01-06 15:39:46.125 006 12613.45 62.77 54453.55 88888.00 2017-01-06 15:39:46.250 006 12613.40 62.77 54453.55 88888.00 2017-01-06 15:39:46.375 006 12613.45 62.80 54453.55 88888.00 2017-01-06 15:39:46.500 006 12613.45 62.80 54453.55 88888.00 2017-01-06 15:39:46.625 006 12613.45 62.85 54453.53 88888.00 2017-01-06 15:39:46.750 006 12613.48 62.85 54453.55 88888.00 2017-01-06 15:39:46.875 006 12613.48 62.83 54453.55 88888.00 2017-01-06 15:39:47.000 006 12613.48 62.85 54453.55 88888.00 2017-01-06 15:39:47.125 006 12613.55 62.88 54453.55 88888.00 2017-01-06 15:39:47.250 006 12613.50 62.85 54453.55 88888.00 2017-01-06 15:39:47.375 006 12613.48 62.90 54453.55 88888.00 2017-01-06 15:39:47.500 006 12613.50 62.90 54453.53 88888.00 2017-01-06 15:39:47.625 006 12613.50 62.90 54453.53 88888.00 2017-01-06 15:39:47.750 006 12613.52 62.92 54453.53 88888.00 2017-01-06 15:39:47.875 006 12613.58 62.92 54453.53 88888.00 2017-01-06 15:39:48.000 006 12613.55 62.92 54453.53 88888.00 2017-01-06 15:39:48.125 006 12613.52 62.95 54453.53 88888.00 2017-01-06 15:39:48.250 006 12613.55 62.95 54453.53 88888.00 2017-01-06 15:39:48.375 006 12613.60 62.95 54453.50 88888.00 2017-01-06 15:39:48.500 006 12613.58 62.98 54453.53 88888.00 2017-01-06 15:39:48.625 006 12613.52 62.95 54453.53 88888.00 2017-01-06 15:39:48.750 006 12613.52 62.98 54453.53 88888.00 2017-01-06 15:39:48.875 006 12613.55 63.00 54453.55 88888.00 2017-01-06 15:39:49.000 006 12613.60 63.00 54453.53 88888.00 2017-01-06 15:39:49.125 006 12613.60 63.02 54453.53 88888.00 2017-01-06 15:39:49.250 006 12613.58 62.98 54453.50 88888.00 2017-01-06 15:39:49.375 006 12613.60 63.00 54453.50 88888.00 2017-01-06 15:39:49.500 006 12613.60 63.08 54453.50 88888.00 2017-01-06 15:39:49.625 006 12613.60 63.05 54453.47 88888.00 2017-01-06 15:39:49.750 006 12613.60 63.02 54453.50 88888.00 2017-01-06 15:39:49.875 006 12613.55 63.08 54453.47 88888.00 2017-01-06 15:39:50.000 006 12613.50 63.10 54453.47 88888.00 2017-01-06 15:39:50.125 006 12613.55 63.08 54453.47 88888.00 2017-01-06 15:39:50.250 006 12613.60 63.05 54453.47 88888.00 2017-01-06 15:39:50.375 006 12613.65 63.08 54453.43 88888.00 2017-01-06 15:39:50.500 006 12613.62 63.10 54453.45 88888.00 2017-01-06 15:39:50.625 006 12613.65 63.12 54453.47 88888.00 2017-01-06 15:39:50.750 006 12613.62 63.12 54453.45 88888.00 2017-01-06 15:39:50.875 006 12613.60 63.12 54453.45 88888.00 2017-01-06 15:39:51.000 006 12613.60 63.10 54453.43 88888.00 2017-01-06 15:39:51.125 006 12613.62 63.12 54453.43 88888.00 2017-01-06 15:39:51.250 006 12613.65 63.08 54453.47 88888.00 2017-01-06 15:39:51.375 006 12613.73 63.08 54453.45 88888.00 2017-01-06 15:39:51.500 006 12613.73 63.08 54453.45 88888.00 2017-01-06 15:39:51.625 006 12613.67 63.12 54453.43 88888.00 2017-01-06 15:39:51.750 006 12613.67 63.10 54453.43 88888.00 2017-01-06 15:39:51.875 006 12613.75 63.10 54453.45 88888.00 2017-01-06 15:39:52.000 006 12613.73 63.10 54453.45 88888.00 2017-01-06 15:39:52.125 006 12613.73 63.12 54453.45 88888.00 2017-01-06 15:39:52.250 006 12613.70 63.10 54453.43 88888.00 2017-01-06 15:39:52.375 006 12613.73 63.10 54453.40 88888.00 2017-01-06 15:39:52.500 006 12613.75 63.10 54453.40 88888.00 2017-01-06 15:39:52.625 006 12613.80 63.10 54453.40 88888.00 2017-01-06 15:39:52.750 006 12613.83 63.12 54453.40 88888.00 2017-01-06 15:39:52.875 006 12613.80 63.15 54453.40 88888.00 2017-01-06 15:39:53.000 006 12613.80 63.15 54453.40 88888.00 2017-01-06 15:39:53.125 006 12613.80 63.12 54453.40 88888.00 2017-01-06 15:39:53.250 006 12613.80 63.08 54453.40 88888.00 2017-01-06 15:39:53.375 006 12613.75 63.05 54453.40 88888.00 2017-01-06 15:39:53.500 006 12613.75 63.08 54453.40 88888.00 2017-01-06 15:39:53.625 006 12613.77 63.05 54453.40 88888.00 2017-01-06 15:39:53.750 006 12613.83 63.05 54453.40 88888.00 2017-01-06 15:39:53.875 006 12613.85 63.08 54453.38 88888.00 2017-01-06 15:39:54.000 006 12613.88 63.08 54453.38 88888.00 2017-01-06 15:39:54.125 006 12613.90 63.08 54453.40 88888.00 2017-01-06 15:39:54.250 006 12613.88 63.02 54453.38 88888.00 2017-01-06 15:39:54.375 006 12613.92 63.02 54453.38 88888.00 2017-01-06 15:39:54.500 006 12613.90 63.00 54453.38 88888.00 2017-01-06 15:39:54.625 006 12613.83 63.00 54453.38 88888.00 2017-01-06 15:39:54.750 006 12613.85 63.02 54453.38 88888.00 2017-01-06 15:39:54.875 006 12613.90 63.02 54453.38 88888.00 2017-01-06 15:39:55.000 006 12613.90 63.00 54453.38 88888.00 2017-01-06 15:39:55.125 006 12613.90 62.95 54453.40 88888.00 2017-01-06 15:39:55.250 006 12613.85 62.92 54453.38 88888.00 2017-01-06 15:39:55.375 006 12613.85 62.92 54453.38 88888.00 2017-01-06 15:39:55.500 006 12613.85 62.92 54453.38 88888.00 2017-01-06 15:39:55.625 006 12613.85 62.90 54453.35 88888.00 2017-01-06 15:39:55.750 006 12613.90 62.85 54453.38 88888.00 2017-01-06 15:39:55.875 006 12613.92 62.85 54453.38 88888.00 2017-01-06 15:39:56.000 006 12613.85 62.85 54453.35 88888.00 2017-01-06 15:39:56.125 006 12613.73 62.85 54453.35 88888.00 2017-01-06 15:39:56.250 006 12613.75 62.85 54453.35 88888.00 2017-01-06 15:39:56.375 006 12613.88 62.85 54453.35 88888.00 2017-01-06 15:39:56.500 006 12613.92 62.83 54453.35 88888.00 2017-01-06 15:39:56.625 006 12613.92 62.80 54453.32 88888.00 2017-01-06 15:39:56.750 006 12613.92 62.83 54453.35 88888.00 2017-01-06 15:39:56.875 006 12613.95 62.80 54453.35 88888.00 2017-01-06 15:39:57.000 006 12613.92 62.75 54453.35 88888.00 2017-01-06 15:39:57.125 006 12613.85 62.75 54453.35 88888.00 2017-01-06 15:39:57.250 006 12613.88 62.75 54453.35 88888.00 2017-01-06 15:39:57.375 006 12613.88 62.75 54453.35 88888.00 2017-01-06 15:39:57.500 006 12613.90 62.75 54453.35 88888.00 2017-01-06 15:39:57.625 006 12613.95 62.70 54453.35 88888.00 2017-01-06 15:39:57.750 006 12613.92 62.67 54453.38 88888.00 2017-01-06 15:39:57.875 006 12613.90 62.70 54453.35 88888.00 2017-01-06 15:39:58.000 006 12613.92 62.67 54453.35 88888.00 2017-01-06 15:39:58.125 006 12613.98 62.67 54453.35 88888.00 2017-01-06 15:39:58.250 006 12614.05 62.62 54453.35 88888.00 2017-01-06 15:39:58.375 006 12614.02 62.62 54453.35 88888.00 2017-01-06 15:39:58.500 006 12613.95 62.60 54453.35 88888.00 2017-01-06 15:39:58.625 006 12613.90 62.60 54453.32 88888.00 2017-01-06 15:39:58.750 006 12613.95 62.60 54453.32 88888.00 2017-01-06 15:39:58.875 006 12613.95 62.60 54453.35 88888.00 2017-01-06 15:39:59.000 006 12613.92 62.55 54453.32 88888.00 2017-01-06 15:39:59.125 006 12613.95 62.52 54453.32 88888.00 2017-01-06 15:39:59.250 006 12613.90 62.55 54453.35 88888.00 2017-01-06 15:39:59.375 006 12613.92 62.55 54453.38 88888.00 2017-01-06 15:39:59.500 006 12613.95 62.55 54453.38 88888.00 2017-01-06 15:39:59.625 006 12613.92 62.50 54453.35 88888.00 2017-01-06 15:39:59.750 006 12613.98 62.48 54453.35 88888.00 2017-01-06 15:39:59.875 006 12614.05 62.48 54453.35 88888.00 2017-01-06 15:40:00.000 006 12614.02 62.45 54453.35 88888.00 2017-01-06 15:40:00.125 006 12614.02 62.42 54453.35 88888.00 2017-01-06 15:40:00.250 006 12613.98 62.45 54453.35 88888.00 2017-01-06 15:40:00.375 006 12614.02 62.45 54453.38 88888.00 2017-01-06 15:40:00.500 006 12614.02 62.48 54453.35 88888.00 2017-01-06 15:40:00.625 006 12614.02 62.45 54453.35 88888.00 2017-01-06 15:40:00.750 006 12614.02 62.40 54453.35 88888.00 2017-01-06 15:40:00.875 006 12614.02 62.35 54453.35 88888.00 2017-01-06 15:40:01.000 006 12614.05 62.38 54453.30 88888.00 2017-01-06 15:40:01.125 006 12614.05 62.38 54453.32 88888.00 2017-01-06 15:40:01.250 006 12614.02 62.35 54453.35 88888.00 2017-01-06 15:40:01.375 006 12614.00 62.38 54453.35 88888.00 2017-01-06 15:40:01.500 006 12614.00 62.38 54453.35 88888.00 2017-01-06 15:40:01.625 006 12614.00 62.38 54453.32 88888.00 2017-01-06 15:40:01.750 006 12614.08 62.38 54453.35 88888.00 2017-01-06 15:40:01.875 006 12614.08 62.35 54453.35 88888.00 2017-01-06 15:40:02.000 006 12614.02 62.35 54453.38 88888.00 2017-01-06 15:40:02.125 006 12613.98 62.33 54453.38 88888.00 2017-01-06 15:40:02.250 006 12613.95 62.30 54453.38 88888.00 2017-01-06 15:40:02.375 006 12614.00 62.30 54453.35 88888.00 2017-01-06 15:40:02.500 006 12613.98 62.30 54453.38 88888.00 2017-01-06 15:40:02.625 006 12613.95 62.30 54453.35 88888.00 2017-01-06 15:40:02.750 006 12614.02 62.33 54453.35 88888.00 2017-01-06 15:40:02.875 006 12614.05 62.33 54453.40 88888.00 2017-01-06 15:40:03.000 006 12614.08 62.27 54453.38 88888.00 2017-01-06 15:40:03.125 006 12614.10 62.25 54453.38 88888.00 2017-01-06 15:40:03.250 006 12614.00 62.25 54453.38 88888.00 2017-01-06 15:40:03.375 006 12614.00 62.25 54453.40 88888.00 2017-01-06 15:40:03.500 006 12613.98 62.25 54453.43 88888.00 2017-01-06 15:40:03.625 006 12613.98 62.25 54453.43 88888.00 2017-01-06 15:40:03.750 006 12614.00 62.25 54453.40 88888.00 2017-01-06 15:40:03.875 006 12614.02 62.27 54453.43 88888.00 2017-01-06 15:40:04.000 006 12614.00 62.23 54453.40 88888.00 2017-01-06 15:40:04.125 006 12614.05 62.20 54453.43 88888.00 2017-01-06 15:40:04.250 006 12614.02 62.17 54453.45 88888.00 2017-01-06 15:40:04.375 006 12614.05 62.20 54453.43 88888.00 2017-01-06 15:40:04.500 006 12614.00 62.20 54453.43 88888.00 2017-01-06 15:40:04.625 006 12613.95 62.17 54453.45 88888.00 2017-01-06 15:40:04.750 006 12614.00 62.17 54453.45 88888.00 2017-01-06 15:40:04.875 006 12614.10 62.17 54453.43 88888.00 2017-01-06 15:40:05.000 006 12614.00 62.12 54453.43 88888.00 2017-01-06 15:40:05.125 006 12613.95 62.12 54453.45 88888.00 2017-01-06 15:40:05.250 006 12613.98 62.15 54453.47 88888.00 2017-01-06 15:40:05.375 006 12614.00 62.17 54453.45 88888.00 2017-01-06 15:40:05.500 006 12614.00 62.17 54453.45 88888.00 2017-01-06 15:40:05.625 006 12614.02 62.15 54453.45 88888.00 2017-01-06 15:40:05.750 006 12614.10 62.17 54453.45 88888.00 2017-01-06 15:40:05.875 006 12614.05 62.15 54453.45 88888.00 2017-01-06 15:40:06.000 006 12614.02 62.12 54453.47 88888.00 2017-01-06 15:40:06.125 006 12613.98 62.15 54453.47 88888.00 2017-01-06 15:40:06.250 006 12613.98 62.20 54453.45 88888.00 2017-01-06 15:40:06.375 006 12614.05 62.17 54453.47 88888.00 2017-01-06 15:40:06.500 006 12614.05 62.15 54453.47 88888.00 2017-01-06 15:40:06.625 006 12614.02 62.15 54453.50 88888.00 2017-01-06 15:40:06.750 006 12614.05 62.15 54453.50 88888.00 2017-01-06 15:40:06.875 006 12614.00 62.15 54453.47 88888.00 2017-01-06 15:40:07.000 006 12614.02 62.15 54453.50 88888.00 2017-01-06 15:40:07.125 006 12614.02 62.12 54453.50 88888.00 2017-01-06 15:40:07.250 006 12614.00 62.12 54453.53 88888.00 2017-01-06 15:40:07.375 006 12613.98 62.12 54453.50 88888.00 2017-01-06 15:40:07.500 006 12613.95 62.12 54453.50 88888.00 2017-01-06 15:40:07.625 006 12613.92 62.12 54453.47 88888.00 2017-01-06 15:40:07.750 006 12613.92 62.17 54453.50 88888.00 2017-01-06 15:40:07.875 006 12613.92 62.15 54453.50 88888.00 2017-01-06 15:40:08.000 006 12613.98 62.12 54453.47 88888.00 2017-01-06 15:40:08.125 006 12614.00 62.15 54453.53 88888.00 2017-01-06 15:40:08.250 006 12614.02 62.12 54453.53 88888.00 2017-01-06 15:40:08.375 006 12614.00 62.12 54453.53 88888.00 2017-01-06 15:40:08.500 006 12614.00 62.08 54453.53 88888.00 2017-01-06 15:40:08.625 006 12613.98 62.10 54453.53 88888.00 2017-01-06 15:40:08.750 006 12614.02 62.10 54453.53 88888.00 2017-01-06 15:40:08.875 006 12614.05 62.12 54453.53 88888.00 2017-01-06 15:40:09.000 006 12614.10 62.10 54453.50 88888.00 2017-01-06 15:40:09.125 006 12614.02 62.08 54453.53 88888.00 2017-01-06 15:40:09.250 006 12613.95 62.08 54453.55 88888.00 2017-01-06 15:40:09.375 006 12613.95 62.10 54453.53 88888.00 2017-01-06 15:40:09.500 006 12614.00 62.05 54453.53 88888.00 2017-01-06 15:40:09.625 006 12613.95 62.08 54453.55 88888.00 2017-01-06 15:40:09.750 006 12613.95 62.10 54453.53 88888.00 2017-01-06 15:40:09.875 006 12613.92 62.12 54453.53 88888.00 2017-01-06 15:40:10.000 006 12613.85 62.10 54453.53 88888.00 2017-01-06 15:40:10.125 006 12613.80 62.10 54453.55 88888.00 2017-01-06 15:40:10.250 006 12613.85 62.08 54453.55 88888.00 2017-01-06 15:40:10.375 006 12613.90 62.08 54453.53 88888.00 2017-01-06 15:40:10.500 006 12613.90 62.05 54453.53 88888.00 2017-01-06 15:40:10.625 006 12613.92 62.05 54453.53 88888.00 2017-01-06 15:40:10.750 006 12613.95 62.08 54453.55 88888.00 2017-01-06 15:40:10.875 006 12613.92 62.08 54453.55 88888.00 2017-01-06 15:40:11.000 006 12613.88 62.08 54453.53 88888.00 2017-01-06 15:40:11.125 006 12613.85 62.10 54453.57 88888.00 2017-01-06 15:40:11.250 006 12613.80 62.10 54453.55 88888.00 2017-01-06 15:40:11.375 006 12613.77 62.08 54453.55 88888.00 2017-01-06 15:40:11.500 006 12613.77 62.10 54453.55 88888.00 2017-01-06 15:40:11.625 006 12613.83 62.10 54453.55 88888.00 2017-01-06 15:40:11.750 006 12613.85 62.10 54453.57 88888.00 2017-01-06 15:40:11.875 006 12613.80 62.10 54453.57 88888.00 2017-01-06 15:40:12.000 006 12613.80 62.10 54453.55 88888.00 2017-01-06 15:40:12.125 006 12613.83 62.08 54453.57 88888.00 2017-01-06 15:40:12.250 006 12613.88 62.02 54453.55 88888.00 2017-01-06 15:40:12.375 006 12613.92 62.05 54453.53 88888.00 2017-01-06 15:40:12.500 006 12613.90 62.08 54453.55 88888.00 2017-01-06 15:40:12.625 006 12613.80 62.05 54453.53 88888.00 2017-01-06 15:40:12.750 006 12613.77 62.02 54453.57 88888.00 2017-01-06 15:40:12.875 006 12613.80 62.05 54453.57 88888.00 2017-01-06 15:40:13.000 006 12613.83 62.05 54453.57 88888.00 2017-01-06 15:40:13.125 006 12613.83 62.08 54453.57 88888.00 2017-01-06 15:40:13.250 006 12613.77 62.08 54453.57 88888.00 2017-01-06 15:40:13.375 006 12613.75 62.05 54453.57 88888.00 2017-01-06 15:40:13.500 006 12613.77 62.05 54453.57 88888.00 2017-01-06 15:40:13.625 006 12613.83 62.02 54453.55 88888.00 2017-01-06 15:40:13.750 006 12613.92 62.08 54453.57 88888.00 2017-01-06 15:40:13.875 006 12613.90 62.10 54453.57 88888.00 2017-01-06 15:40:14.000 006 12613.90 62.10 54453.53 88888.00 2017-01-06 15:40:14.125 006 12613.90 62.12 54453.53 88888.00 2017-01-06 15:40:14.250 006 12613.88 62.12 54453.55 88888.00 2017-01-06 15:40:14.375 006 12613.90 62.15 54453.57 88888.00 2017-01-06 15:40:14.500 006 12613.85 62.12 54453.57 88888.00 2017-01-06 15:40:14.625 006 12613.88 62.12 54453.57 88888.00 2017-01-06 15:40:14.750 006 12613.88 62.12 54453.55 88888.00 2017-01-06 15:40:14.875 006 12613.80 62.08 54453.55 88888.00 2017-01-06 15:40:15.000 006 12613.70 62.08 54453.53 88888.00 2017-01-06 15:40:15.125 006 12613.75 62.10 54453.55 88888.00 2017-01-06 15:40:15.250 006 12613.75 62.12 54453.55 88888.00 2017-01-06 15:40:15.375 006 12613.77 62.12 54453.55 88888.00 2017-01-06 15:40:15.500 006 12613.80 62.10 54453.55 88888.00 2017-01-06 15:40:15.625 006 12613.80 62.15 54453.55 88888.00 2017-01-06 15:40:15.750 006 12613.77 62.15 54453.55 88888.00 2017-01-06 15:40:15.875 006 12613.77 62.15 54453.55 88888.00 2017-01-06 15:40:16.000 006 12613.77 62.12 54453.57 88888.00 2017-01-06 15:40:16.125 006 12613.83 62.10 54453.57 88888.00 2017-01-06 15:40:16.250 006 12613.85 62.10 54453.55 88888.00 2017-01-06 15:40:16.375 006 12613.92 62.12 54453.55 88888.00 2017-01-06 15:40:16.500 006 12613.98 62.15 54453.55 88888.00 2017-01-06 15:40:16.625 006 12614.02 62.15 54453.53 88888.00 2017-01-06 15:40:16.750 006 12614.02 62.15 54453.53 88888.00 2017-01-06 15:40:16.875 006 12613.98 62.15 54453.53 88888.00 2017-01-06 15:40:17.000 006 12613.98 62.15 54453.55 88888.00 2017-01-06 15:40:17.125 006 12614.00 62.15 54453.55 88888.00 2017-01-06 15:40:17.250 006 12613.98 62.17 54453.55 88888.00 2017-01-06 15:40:17.375 006 12614.05 62.20 54453.53 88888.00 2017-01-06 15:40:17.500 006 12614.05 62.20 54453.53 88888.00 2017-01-06 15:40:17.625 006 12614.02 62.17 54453.53 88888.00 2017-01-06 15:40:17.750 006 12614.02 62.17 54453.53 88888.00 2017-01-06 15:40:17.875 006 12614.00 62.15 54453.55 88888.00 2017-01-06 15:40:18.000 006 12613.95 62.15 54453.53 88888.00 2017-01-06 15:40:18.125 006 12613.98 62.17 54453.53 88888.00 2017-01-06 15:40:18.250 006 12614.00 62.17 54453.53 88888.00 2017-01-06 15:40:18.375 006 12614.02 62.17 54453.50 88888.00 2017-01-06 15:40:18.500 006 12614.02 62.15 54453.50 88888.00 2017-01-06 15:40:18.625 006 12614.02 62.17 54453.53 88888.00 2017-01-06 15:40:18.750 006 12614.02 62.17 54453.50 88888.00 2017-01-06 15:40:18.875 006 12614.08 62.17 54453.50 88888.00 2017-01-06 15:40:19.000 006 12614.20 62.17 54453.50 88888.00 2017-01-06 15:40:19.125 006 12614.27 62.17 54453.53 88888.00 2017-01-06 15:40:19.250 006 12614.17 62.17 54453.53 88888.00 2017-01-06 15:40:19.375 006 12614.10 62.15 54453.50 88888.00 2017-01-06 15:40:19.500 006 12614.12 62.17 54453.50 88888.00 2017-01-06 15:40:19.625 006 12614.17 62.17 54453.50 88888.00 2017-01-06 15:40:19.750 006 12614.23 62.15 54453.47 88888.00 2017-01-06 15:40:19.875 006 12614.23 62.15 54453.47 88888.00 2017-01-06 15:40:20.000 006 12614.23 62.12 54453.47 88888.00 2017-01-06 15:40:20.125 006 12614.23 62.15 54453.47 88888.00 2017-01-06 15:40:20.250 006 12614.27 62.12 54453.50 88888.00 2017-01-06 15:40:20.375 006 12614.25 62.12 54453.50 88888.00 2017-01-06 15:40:20.500 006 12614.15 62.10 54453.50 88888.00 2017-01-06 15:40:20.625 006 12614.15 62.12 54453.50 88888.00 2017-01-06 15:40:20.750 006 12614.23 62.15 54453.50 88888.00 2017-01-06 15:40:20.875 006 12614.23 62.15 54453.50 88888.00 2017-01-06 15:40:21.000 006 12614.23 62.12 54453.47 88888.00 2017-01-06 15:40:21.125 006 12614.27 62.12 54453.45 88888.00 2017-01-06 15:40:21.250 006 12614.23 62.10 54453.47 88888.00 2017-01-06 15:40:21.375 006 12614.23 62.10 54453.50 88888.00 2017-01-06 15:40:21.500 006 12614.23 62.12 54453.47 88888.00 2017-01-06 15:40:21.625 006 12614.27 62.10 54453.47 88888.00 2017-01-06 15:40:21.750 006 12614.30 62.08 54453.50 88888.00 2017-01-06 15:40:21.875 006 12614.30 62.08 54453.50 88888.00 2017-01-06 15:40:22.000 006 12614.25 62.05 54453.47 88888.00 2017-01-06 15:40:22.125 006 12614.30 62.08 54453.47 88888.00 2017-01-06 15:40:22.250 006 12614.30 62.05 54453.45 88888.00 2017-01-06 15:40:22.375 006 12614.25 62.08 54453.43 88888.00 2017-01-06 15:40:22.500 006 12614.27 62.02 54453.43 88888.00 2017-01-06 15:40:22.625 006 12614.25 62.05 54453.45 88888.00 2017-01-06 15:40:22.750 006 12614.25 62.02 54453.45 88888.00 2017-01-06 15:40:22.875 006 12614.27 62.02 54453.47 88888.00 2017-01-06 15:40:23.000 006 12614.30 62.02 54453.45 88888.00 2017-01-06 15:40:23.125 006 12614.30 62.02 54453.45 88888.00 2017-01-06 15:40:23.250 006 12614.33 61.98 54453.45 88888.00 2017-01-06 15:40:23.375 006 12614.40 62.00 54453.47 88888.00 2017-01-06 15:40:23.500 006 12614.35 62.02 54453.47 88888.00 2017-01-06 15:40:23.625 006 12614.30 62.00 54453.50 88888.00 2017-01-06 15:40:23.750 006 12614.27 61.98 54453.47 88888.00 2017-01-06 15:40:23.875 006 12614.25 61.95 54453.47 88888.00 2017-01-06 15:40:24.000 006 12614.27 61.98 54453.47 88888.00 2017-01-06 15:40:24.125 006 12614.27 62.00 54453.47 88888.00 2017-01-06 15:40:24.250 006 12614.23 62.00 54453.47 88888.00 2017-01-06 15:40:24.375 006 12614.30 61.98 54453.47 88888.00 2017-01-06 15:40:24.500 006 12614.30 62.00 54453.47 88888.00 2017-01-06 15:40:24.625 006 12614.23 61.98 54453.47 88888.00 2017-01-06 15:40:24.750 006 12614.17 61.95 54453.50 88888.00 2017-01-06 15:40:24.875 006 12614.20 62.00 54453.47 88888.00 2017-01-06 15:40:25.000 006 12614.20 61.95 54453.47 88888.00 2017-01-06 15:40:25.125 006 12614.25 61.95 54453.53 88888.00 2017-01-06 15:40:25.250 006 12614.25 61.95 54453.53 88888.00 2017-01-06 15:40:25.375 006 12614.23 61.95 54453.53 88888.00 2017-01-06 15:40:25.500 006 12614.20 61.92 54453.50 88888.00 2017-01-06 15:40:25.625 006 12614.23 61.92 54453.53 88888.00 2017-01-06 15:40:25.750 006 12614.27 61.98 54453.53 88888.00 2017-01-06 15:40:25.875 006 12614.25 61.98 54453.53 88888.00 2017-01-06 15:40:26.000 006 12614.17 61.95 54453.53 88888.00 2017-01-06 15:40:26.125 006 12614.20 61.95 54453.53 88888.00 2017-01-06 15:40:26.250 006 12614.25 61.90 54453.53 88888.00 2017-01-06 15:40:26.375 006 12614.27 61.92 54453.50 88888.00 2017-01-06 15:40:26.500 006 12614.30 61.90 54453.50 88888.00 2017-01-06 15:40:26.625 006 12614.25 61.90 54453.50 88888.00 2017-01-06 15:40:26.750 006 12614.20 61.92 54453.50 88888.00 2017-01-06 15:40:26.875 006 12614.17 61.90 54453.50 88888.00 2017-01-06 15:40:27.000 006 12614.15 61.92 54453.47 88888.00 2017-01-06 15:40:27.125 006 12614.10 61.95 54453.50 88888.00 2017-01-06 15:40:27.250 006 12614.15 61.92 54453.50 88888.00 2017-01-06 15:40:27.375 006 12614.17 61.92 54453.50 88888.00 2017-01-06 15:40:27.500 006 12614.17 61.92 54453.53 88888.00 2017-01-06 15:40:27.625 006 12614.17 61.92 54453.53 88888.00 2017-01-06 15:40:27.750 006 12614.12 61.92 54453.50 88888.00 2017-01-06 15:40:27.875 006 12614.20 61.90 54453.50 88888.00 2017-01-06 15:40:28.000 006 12614.15 61.90 54453.50 88888.00 2017-01-06 15:40:28.125 006 12614.15 61.90 54453.50 88888.00 2017-01-06 15:40:28.250 006 12614.12 61.92 54453.50 88888.00 2017-01-06 15:40:28.375 006 12614.17 61.92 54453.53 88888.00 2017-01-06 15:40:28.500 006 12614.20 61.92 54453.53 88888.00 2017-01-06 15:40:28.625 006 12614.15 61.95 54453.53 88888.00 2017-01-06 15:40:28.750 006 12614.12 61.95 54453.50 88888.00 2017-01-06 15:40:28.875 006 12614.12 61.92 54453.53 88888.00 2017-01-06 15:40:29.000 006 12614.12 61.90 54453.47 88888.00 2017-01-06 15:40:29.125 006 12614.08 61.90 54453.50 88888.00 2017-01-06 15:40:29.250 006 12614.00 61.88 54453.50 88888.00 2017-01-06 15:40:29.375 006 12614.10 61.90 54453.50 88888.00 2017-01-06 15:40:29.500 006 12614.10 61.92 54453.53 88888.00 2017-01-06 15:40:29.625 006 12614.12 61.92 54453.50 88888.00 2017-01-06 15:40:29.750 006 12614.20 61.90 54453.50 88888.00 2017-01-06 15:40:29.875 006 12614.23 61.92 54453.50 88888.00 2017-01-06 15:40:30.000 006 12614.17 61.90 54453.50 88888.00 2017-01-06 15:40:30.125 006 12614.12 61.90 54453.53 88888.00 2017-01-06 15:40:30.250 006 12614.17 61.85 54453.53 88888.00 2017-01-06 15:40:30.375 006 12614.23 61.88 54453.53 88888.00 2017-01-06 15:40:30.500 006 12614.23 61.90 54453.55 88888.00 2017-01-06 15:40:30.625 006 12614.17 61.90 54453.53 88888.00 2017-01-06 15:40:30.750 006 12614.08 61.88 54453.53 88888.00 2017-01-06 15:40:30.875 006 12614.05 61.85 54453.53 88888.00 2017-01-06 15:40:31.000 006 12614.12 61.88 54453.50 88888.00 2017-01-06 15:40:31.125 006 12614.17 61.85 54453.50 88888.00 2017-01-06 15:40:31.250 006 12614.15 61.83 54453.53 88888.00 2017-01-06 15:40:31.375 006 12614.15 61.85 54453.53 88888.00 2017-01-06 15:40:31.500 006 12614.12 61.85 54453.53 88888.00 2017-01-06 15:40:31.625 006 12614.12 61.85 54453.53 88888.00 2017-01-06 15:40:31.750 006 12614.10 61.88 54453.53 88888.00 2017-01-06 15:40:31.875 006 12614.10 61.85 54453.50 88888.00 2017-01-06 15:40:32.000 006 12614.15 61.85 54453.47 88888.00 2017-01-06 15:40:32.125 006 12614.23 61.85 54453.50 88888.00 2017-01-06 15:40:32.250 006 12614.23 61.85 54453.53 88888.00 2017-01-06 15:40:32.375 006 12614.15 61.83 54453.53 88888.00 2017-01-06 15:40:32.500 006 12614.10 61.83 54453.50 88888.00 2017-01-06 15:40:32.625 006 12614.12 61.80 54453.50 88888.00 2017-01-06 15:40:32.750 006 12614.17 61.83 54453.50 88888.00 2017-01-06 15:40:32.875 006 12614.17 61.80 54453.50 88888.00 2017-01-06 15:40:33.000 006 12614.10 61.83 54453.47 88888.00 2017-01-06 15:40:33.125 006 12614.12 61.80 54453.50 88888.00 2017-01-06 15:40:33.250 006 12614.17 61.75 54453.50 88888.00 2017-01-06 15:40:33.375 006 12614.17 61.75 54453.50 88888.00 2017-01-06 15:40:33.500 006 12614.12 61.75 54453.50 88888.00 2017-01-06 15:40:33.625 006 12614.10 61.75 54453.50 88888.00 2017-01-06 15:40:33.750 006 12614.08 61.75 54453.50 88888.00 2017-01-06 15:40:33.875 006 12614.05 61.73 54453.50 88888.00 2017-01-06 15:40:34.000 006 12614.08 61.70 54453.47 88888.00 2017-01-06 15:40:34.125 006 12614.08 61.70 54453.50 88888.00 2017-01-06 15:40:34.250 006 12614.02 61.65 54453.50 88888.00 2017-01-06 15:40:34.375 006 12614.05 61.67 54453.47 88888.00 2017-01-06 15:40:34.500 006 12614.08 61.67 54453.47 88888.00 2017-01-06 15:40:34.625 006 12614.02 61.65 54453.53 88888.00 2017-01-06 15:40:34.750 006 12613.95 61.65 54453.50 88888.00 2017-01-06 15:40:34.875 006 12613.92 61.62 54453.47 88888.00 2017-01-06 15:40:35.000 006 12613.95 61.60 54453.50 88888.00 2017-01-06 15:40:35.125 006 12614.00 61.60 54453.53 88888.00 2017-01-06 15:40:35.250 006 12613.98 61.58 54453.50 88888.00 2017-01-06 15:40:35.375 006 12613.98 61.55 54453.50 88888.00 2017-01-06 15:40:35.500 006 12613.92 61.55 54453.47 88888.00 2017-01-06 15:40:35.625 006 12613.98 61.55 54453.50 88888.00 2017-01-06 15:40:35.750 006 12614.02 61.58 54453.47 88888.00 2017-01-06 15:40:35.875 006 12614.02 61.58 54453.50 88888.00 2017-01-06 15:40:36.000 006 12614.00 61.52 54453.50 88888.00 2017-01-06 15:40:36.125 006 12613.95 61.48 54453.53 88888.00 2017-01-06 15:40:36.250 006 12613.85 61.45 54453.50 88888.00 2017-01-06 15:40:36.375 006 12613.88 61.42 54453.50 88888.00 2017-01-06 15:40:36.500 006 12613.95 61.45 54453.50 88888.00 2017-01-06 15:40:36.625 006 12613.92 61.45 54453.50 88888.00 2017-01-06 15:40:36.750 006 12613.90 61.48 54453.53 88888.00 2017-01-06 15:40:36.875 006 12613.95 61.45 54453.53 88888.00 2017-01-06 15:40:37.000 006 12613.92 61.42 54453.50 88888.00 2017-01-06 15:40:37.125 006 12613.85 61.42 54453.50 88888.00 2017-01-06 15:40:37.250 006 12613.88 61.38 54453.53 88888.00 2017-01-06 15:40:37.375 006 12613.88 61.38 54453.53 88888.00 2017-01-06 15:40:37.500 006 12613.80 61.33 54453.55 88888.00 2017-01-06 15:40:37.625 006 12613.75 61.33 54453.53 88888.00 2017-01-06 15:40:37.750 006 12613.75 61.30 54453.53 88888.00 2017-01-06 15:40:37.875 006 12613.80 61.27 54453.53 88888.00 2017-01-06 15:40:38.000 006 12613.90 61.25 54453.53 88888.00 2017-01-06 15:40:38.125 006 12613.88 61.25 54453.53 88888.00 2017-01-06 15:40:38.250 006 12613.80 61.25 54453.50 88888.00 2017-01-06 15:40:38.375 006 12613.83 61.25 54453.50 88888.00 2017-01-06 15:40:38.500 006 12613.80 61.20 54453.50 88888.00 2017-01-06 15:40:38.625 006 12613.80 61.20 54453.53 88888.00 2017-01-06 15:40:38.750 006 12613.80 61.23 54453.50 88888.00 2017-01-06 15:40:38.875 006 12613.75 61.20 54453.53 88888.00 2017-01-06 15:40:39.000 006 12613.77 61.15 54453.53 88888.00 2017-01-06 15:40:39.125 006 12613.80 61.15 54453.55 88888.00 2017-01-06 15:40:39.250 006 12613.75 61.15 54453.55 88888.00 2017-01-06 15:40:39.375 006 12613.77 61.12 54453.55 88888.00 2017-01-06 15:40:39.500 006 12613.77 61.08 54453.53 88888.00 2017-01-06 15:40:39.625 006 12613.73 61.05 54453.50 88888.00 2017-01-06 15:40:39.750 006 12613.67 61.08 54453.53 88888.00 2017-01-06 15:40:39.875 006 12613.75 61.08 54453.53 88888.00 2017-01-06 15:40:40.000 006 12613.80 61.05 54453.53 88888.00 2017-01-06 15:40:40.125 006 12613.73 61.02 54453.53 88888.00 2017-01-06 15:40:40.250 006 12613.67 61.00 54453.55 88888.00 2017-01-06 15:40:40.375 006 12613.67 61.00 54453.53 88888.00 2017-01-06 15:40:40.500 006 12613.67 61.00 54453.47 88888.00 2017-01-06 15:40:40.625 006 12613.67 61.00 54453.47 88888.00 2017-01-06 15:40:40.750 006 12613.75 61.00 54453.50 88888.00 2017-01-06 15:40:40.875 006 12613.73 60.98 54453.53 88888.00 2017-01-06 15:40:41.000 006 12613.70 60.98 54453.53 88888.00 2017-01-06 15:40:41.125 006 12613.67 60.98 54453.55 88888.00 2017-01-06 15:40:41.250 006 12613.62 60.95 54453.55 88888.00 2017-01-06 15:40:41.375 006 12613.65 60.92 54453.55 88888.00 2017-01-06 15:40:41.500 006 12613.67 60.90 54453.55 88888.00 2017-01-06 15:40:41.625 006 12613.70 60.92 54453.55 88888.00 2017-01-06 15:40:41.750 006 12613.62 60.92 54453.53 88888.00 2017-01-06 15:40:41.875 006 12613.52 60.92 54453.53 88888.00 2017-01-06 15:40:42.000 006 12613.52 60.88 54453.53 88888.00 2017-01-06 15:40:42.125 006 12613.60 60.90 54453.57 88888.00 2017-01-06 15:40:42.250 006 12613.60 60.88 54453.55 88888.00 2017-01-06 15:40:42.375 006 12613.60 60.90 54453.55 88888.00 2017-01-06 15:40:42.500 006 12613.58 60.85 54453.57 88888.00 2017-01-06 15:40:42.625 006 12613.52 60.83 54453.55 88888.00 2017-01-06 15:40:42.750 006 12613.52 60.83 54453.55 88888.00 2017-01-06 15:40:42.875 006 12613.52 60.83 54453.55 88888.00 2017-01-06 15:40:43.000 006 12613.50 60.80 54453.55 88888.00 2017-01-06 15:40:43.125 006 12613.50 60.85 54453.55 88888.00 2017-01-06 15:40:43.250 006 12613.45 60.83 54453.55 88888.00 2017-01-06 15:40:43.375 006 12613.40 60.83 54453.55 88888.00 2017-01-06 15:40:43.500 006 12613.40 60.80 54453.55 88888.00 2017-01-06 15:40:43.625 006 12613.48 60.77 54453.57 88888.00 2017-01-06 15:40:43.750 006 12613.45 60.80 54453.57 88888.00 2017-01-06 15:40:43.875 006 12613.40 60.83 54453.57 88888.00 2017-01-06 15:40:44.000 006 12613.42 60.80 54453.55 88888.00 2017-01-06 15:40:44.125 006 12613.45 60.83 54453.55 88888.00 2017-01-06 15:40:44.250 006 12613.42 60.80 54453.55 88888.00 2017-01-06 15:40:44.375 006 12613.42 60.77 54453.55 88888.00 2017-01-06 15:40:44.500 006 12613.42 60.77 54453.55 88888.00 2017-01-06 15:40:44.625 006 12613.48 60.77 54453.55 88888.00 2017-01-06 15:40:44.750 006 12613.48 60.77 54453.53 88888.00 2017-01-06 15:40:44.875 006 12613.40 60.77 54453.53 88888.00 2017-01-06 15:40:45.000 006 12613.40 60.77 54453.53 88888.00 2017-01-06 15:40:45.125 006 12613.42 60.75 54453.55 88888.00 2017-01-06 15:40:45.250 006 12613.42 60.73 54453.53 88888.00 2017-01-06 15:40:45.375 006 12613.45 60.73 54453.53 88888.00 2017-01-06 15:40:45.500 006 12613.40 60.73 54453.53 88888.00 2017-01-06 15:40:45.625 006 12613.40 60.75 54453.53 88888.00 2017-01-06 15:40:45.750 006 12613.38 60.75 54453.53 88888.00 2017-01-06 15:40:45.875 006 12613.35 60.75 54453.53 88888.00 2017-01-06 15:40:46.000 006 12613.33 60.75 54453.53 88888.00 2017-01-06 15:40:46.125 006 12613.30 60.73 54453.53 88888.00 2017-01-06 15:40:46.250 006 12613.30 60.70 54453.55 88888.00 2017-01-06 15:40:46.375 006 12613.35 60.73 54453.55 88888.00 2017-01-06 15:40:46.500 006 12613.33 60.73 54453.55 88888.00 2017-01-06 15:40:46.625 006 12613.23 60.70 54453.53 88888.00 2017-01-06 15:40:46.750 006 12613.17 60.67 54453.53 88888.00 2017-01-06 15:40:46.875 006 12613.23 60.67 54453.53 88888.00 2017-01-06 15:40:47.000 006 12613.30 60.70 54453.53 88888.00 2017-01-06 15:40:47.125 006 12613.33 60.73 54453.53 88888.00 2017-01-06 15:40:47.250 006 12613.35 60.70 54453.55 88888.00 2017-01-06 15:40:47.375 006 12613.33 60.70 54453.55 88888.00 2017-01-06 15:40:47.500 006 12613.30 60.70 54453.53 88888.00 2017-01-06 15:40:47.625 006 12613.33 60.70 54453.53 88888.00 2017-01-06 15:40:47.750 006 12613.35 60.70 54453.53 88888.00 2017-01-06 15:40:47.875 006 12613.35 60.73 54453.50 88888.00 2017-01-06 15:40:48.000 006 12613.38 60.70 54453.50 88888.00 2017-01-06 15:40:48.125 006 12613.38 60.67 54453.53 88888.00 2017-01-06 15:40:48.250 006 12613.45 60.67 54453.50 88888.00 2017-01-06 15:40:48.375 006 12613.45 60.67 54453.50 88888.00 2017-01-06 15:40:48.500 006 12613.38 60.67 54453.50 88888.00 2017-01-06 15:40:48.625 006 12613.33 60.70 54453.53 88888.00 2017-01-06 15:40:48.750 006 12613.33 60.67 54453.50 88888.00 2017-01-06 15:40:48.875 006 12613.35 60.65 54453.53 88888.00 2017-01-06 15:40:49.000 006 12613.40 60.67 54453.53 88888.00 2017-01-06 15:40:49.125 006 12613.40 60.67 54453.55 88888.00 2017-01-06 15:40:49.250 006 12613.35 60.67 54453.55 88888.00 2017-01-06 15:40:49.375 006 12613.38 60.67 54453.53 88888.00 2017-01-06 15:40:49.500 006 12613.35 60.62 54453.50 88888.00 2017-01-06 15:40:49.625 006 12613.27 60.62 54453.50 88888.00 2017-01-06 15:40:49.750 006 12613.27 60.60 54453.50 88888.00 2017-01-06 15:40:49.875 006 12613.33 60.60 54453.50 88888.00 2017-01-06 15:40:50.000 006 12613.38 60.60 54453.53 88888.00 2017-01-06 15:40:50.125 006 12613.35 60.60 54453.53 88888.00 2017-01-06 15:40:50.250 006 12613.38 60.60 54453.50 88888.00 2017-01-06 15:40:50.375 006 12613.35 60.58 54453.50 88888.00 2017-01-06 15:40:50.500 006 12613.33 60.58 54453.50 88888.00 2017-01-06 15:40:50.625 006 12613.40 60.55 54453.53 88888.00 2017-01-06 15:40:50.750 006 12613.40 60.52 54453.50 88888.00 2017-01-06 15:40:50.875 006 12613.42 60.50 54453.50 88888.00 2017-01-06 15:40:51.000 006 12613.40 60.52 54453.47 88888.00 2017-01-06 15:40:51.125 006 12613.40 60.50 54453.47 88888.00 2017-01-06 15:40:51.250 006 12613.40 60.50 54453.47 88888.00 2017-01-06 15:40:51.375 006 12613.45 60.50 54453.47 88888.00 2017-01-06 15:40:51.500 006 12613.50 60.45 54453.45 88888.00 2017-01-06 15:40:51.625 006 12613.50 60.42 54453.45 88888.00 2017-01-06 15:40:51.750 006 12613.48 60.45 54453.45 88888.00 2017-01-06 15:40:51.875 006 12613.45 60.42 54453.47 88888.00 2017-01-06 15:40:52.000 006 12613.38 60.40 54453.47 88888.00 2017-01-06 15:40:52.125 006 12613.33 60.40 54453.50 88888.00 2017-01-06 15:40:52.250 006 12613.33 60.40 54453.47 88888.00 2017-01-06 15:40:52.375 006 12613.40 60.42 54453.45 88888.00 2017-01-06 15:40:52.500 006 12613.42 60.38 54453.45 88888.00 2017-01-06 15:40:52.625 006 12613.45 60.38 54453.47 88888.00 2017-01-06 15:40:52.750 006 12613.42 60.35 54453.45 88888.00 2017-01-06 15:40:52.875 006 12613.40 60.33 54453.47 88888.00 2017-01-06 15:40:53.000 006 12613.42 60.30 54453.47 88888.00 2017-01-06 15:40:53.125 006 12613.42 60.30 54453.43 88888.00 2017-01-06 15:40:53.250 006 12613.35 60.27 54453.45 88888.00 2017-01-06 15:40:53.375 006 12613.42 60.33 54453.43 88888.00 2017-01-06 15:40:53.500 006 12613.40 60.35 54453.43 88888.00 2017-01-06 15:40:53.625 006 12613.42 60.33 54453.40 88888.00 2017-01-06 15:40:53.750 006 12613.48 60.30 54453.40 88888.00 2017-01-06 15:40:53.875 006 12613.50 60.27 54453.43 88888.00 2017-01-06 15:40:54.000 006 12613.50 60.25 54453.43 88888.00 2017-01-06 15:40:54.125 006 12613.42 60.25 54453.43 88888.00 2017-01-06 15:40:54.250 006 12613.45 60.20 54453.43 88888.00 2017-01-06 15:40:54.375 006 12613.48 60.23 54453.43 88888.00 2017-01-06 15:40:54.500 006 12613.50 60.23 54453.43 88888.00 2017-01-06 15:40:54.625 006 12613.50 60.23 54453.43 88888.00 2017-01-06 15:40:54.750 006 12613.55 60.23 54453.43 88888.00 2017-01-06 15:40:54.875 006 12613.50 60.20 54453.43 88888.00 2017-01-06 15:40:55.000 006 12613.50 60.17 54453.43 88888.00 2017-01-06 15:40:55.125 006 12613.45 60.15 54453.43 88888.00 2017-01-06 15:40:55.250 006 12613.40 60.12 54453.43 88888.00 2017-01-06 15:40:55.375 006 12613.38 60.15 54453.43 88888.00 2017-01-06 15:40:55.500 006 12613.38 60.15 54453.43 88888.00 2017-01-06 15:40:55.625 006 12613.35 60.15 54453.45 88888.00 2017-01-06 15:40:55.750 006 12613.33 60.12 54453.45 88888.00 2017-01-06 15:40:55.875 006 12613.35 60.15 54453.45 88888.00 2017-01-06 15:40:56.000 006 12613.42 60.12 54453.43 88888.00 2017-01-06 15:40:56.125 006 12613.40 60.10 54453.43 88888.00 2017-01-06 15:40:56.250 006 12613.35 60.05 54453.43 88888.00 2017-01-06 15:40:56.375 006 12613.33 60.05 54453.45 88888.00 2017-01-06 15:40:56.500 006 12613.42 60.08 54453.43 88888.00 2017-01-06 15:40:56.625 006 12613.48 60.10 54453.43 88888.00 2017-01-06 15:40:56.750 006 12613.45 60.08 54453.40 88888.00 2017-01-06 15:40:56.875 006 12613.50 60.02 54453.38 88888.00 2017-01-06 15:40:57.000 006 12613.50 60.05 54453.40 88888.00 2017-01-06 15:40:57.125 006 12613.45 60.08 54453.45 88888.00 2017-01-06 15:40:57.250 006 12613.38 60.05 54453.43 88888.00 2017-01-06 15:40:57.375 006 12613.38 60.05 54453.40 88888.00 2017-01-06 15:40:57.500 006 12613.35 60.02 54453.40 88888.00 2017-01-06 15:40:57.625 006 12613.38 60.02 54453.40 88888.00 2017-01-06 15:40:57.750 006 12613.35 60.00 54453.38 88888.00 2017-01-06 15:40:57.875 006 12613.35 60.00 54453.40 88888.00 2017-01-06 15:40:58.000 006 12613.42 60.00 54453.40 88888.00 2017-01-06 15:40:58.125 006 12613.45 60.00 54453.40 88888.00 2017-01-06 15:40:58.250 006 12613.40 60.00 54453.43 88888.00 2017-01-06 15:40:58.375 006 12613.45 60.00 54453.40 88888.00 2017-01-06 15:40:58.500 006 12613.50 60.00 54453.40 88888.00 2017-01-06 15:40:58.625 006 12613.52 59.98 54453.40 88888.00 2017-01-06 15:40:58.750 006 12613.50 59.98 54453.38 88888.00 2017-01-06 15:40:58.875 006 12613.48 59.98 54453.40 88888.00 2017-01-06 15:40:59.000 006 12613.50 59.98 54453.40 88888.00 2017-01-06 15:40:59.125 006 12613.48 60.00 54453.38 88888.00 2017-01-06 15:40:59.250 006 12613.35 59.95 54453.40 88888.00 2017-01-06 15:40:59.375 006 12613.40 59.95 54453.38 88888.00 2017-01-06 15:40:59.500 006 12613.40 59.98 54453.38 88888.00 2017-01-06 15:40:59.625 006 12613.38 60.00 54453.35 88888.00 2017-01-06 15:40:59.750 006 12613.38 60.00 54453.32 88888.00 2017-01-06 15:40:59.875 006 12613.42 60.00 54453.35 88888.00 2017-01-06 15:41:00.000 006 12613.48 59.98 54453.38 88888.00 2017-01-06 15:41:00.125 006 12613.40 59.95 54453.40 88888.00 2017-01-06 15:41:00.250 006 12613.35 59.95 54453.38 88888.00 2017-01-06 15:41:00.375 006 12613.40 59.95 54453.35 88888.00 2017-01-06 15:41:00.500 006 12613.45 59.98 54453.32 88888.00 2017-01-06 15:41:00.625 006 12613.48 59.98 54453.32 88888.00 2017-01-06 15:41:00.750 006 12613.40 59.95 54453.35 88888.00 2017-01-06 15:41:00.875 006 12613.38 59.95 54453.35 88888.00 2017-01-06 15:41:01.000 006 12613.48 59.95 54453.32 88888.00 2017-01-06 15:41:01.125 006 12613.45 59.95 54453.35 88888.00 2017-01-06 15:41:01.250 006 12613.38 59.95 54453.38 88888.00 2017-01-06 15:41:01.375 006 12613.38 59.98 54453.38 88888.00 2017-01-06 15:41:01.500 006 12613.50 59.95 54453.35 88888.00 2017-01-06 15:41:01.625 006 12613.50 59.95 54453.32 88888.00 2017-01-06 15:41:01.750 006 12613.45 59.98 54453.32 88888.00 2017-01-06 15:41:01.875 006 12613.40 59.98 54453.30 88888.00 2017-01-06 15:41:02.000 006 12613.38 59.98 54453.30 88888.00 2017-01-06 15:41:02.125 006 12613.35 59.98 54453.30 88888.00 2017-01-06 15:41:02.250 006 12613.40 59.95 54453.30 88888.00 2017-01-06 15:41:02.375 006 12613.50 59.95 54453.32 88888.00 2017-01-06 15:41:02.500 006 12613.52 59.95 54453.32 88888.00 2017-01-06 15:41:02.625 006 12613.52 59.98 54453.32 88888.00 2017-01-06 15:41:02.750 006 12613.52 59.98 54453.30 88888.00 2017-01-06 15:41:02.875 006 12613.55 59.95 54453.30 88888.00 2017-01-06 15:41:03.000 006 12613.52 59.92 54453.25 88888.00 2017-01-06 15:41:03.125 006 12613.50 59.92 54453.28 88888.00 2017-01-06 15:41:03.250 006 12613.52 59.90 54453.30 88888.00 2017-01-06 15:41:03.375 006 12613.55 59.92 54453.30 88888.00 2017-01-06 15:41:03.500 006 12613.52 59.92 54453.28 88888.00 2017-01-06 15:41:03.625 006 12613.48 59.95 54453.28 88888.00 2017-01-06 15:41:03.750 006 12613.45 59.92 54453.25 88888.00 2017-01-06 15:41:03.875 006 12613.50 59.92 54453.22 88888.00 2017-01-06 15:41:04.000 006 12613.55 59.90 54453.25 88888.00 2017-01-06 15:41:04.125 006 12613.55 59.92 54453.30 88888.00 2017-01-06 15:41:04.250 006 12613.50 59.90 54453.28 88888.00 2017-01-06 15:41:04.375 006 12613.50 59.92 54453.25 88888.00 2017-01-06 15:41:04.500 006 12613.52 59.92 54453.25 88888.00 2017-01-06 15:41:04.625 006 12613.55 59.92 54453.25 88888.00 2017-01-06 15:41:04.750 006 12613.52 59.90 54453.22 88888.00 2017-01-06 15:41:04.875 006 12613.52 59.90 54453.22 88888.00 2017-01-06 15:41:05.000 006 12613.52 59.92 54453.22 88888.00 2017-01-06 15:41:05.125 006 12613.55 59.90 54453.22 88888.00 2017-01-06 15:41:05.250 006 12613.58 59.85 54453.25 88888.00 2017-01-06 15:41:05.375 006 12613.60 59.83 54453.22 88888.00 2017-01-06 15:41:05.500 006 12613.58 59.88 54453.22 88888.00 2017-01-06 15:41:05.625 006 12613.55 59.90 54453.22 88888.00 2017-01-06 15:41:05.750 006 12613.52 59.88 54453.22 88888.00 2017-01-06 15:41:05.875 006 12613.50 59.88 54453.22 88888.00 2017-01-06 15:41:06.000 006 12613.52 59.88 54453.22 88888.00 2017-01-06 15:41:06.125 006 12613.55 59.88 54453.20 88888.00 2017-01-06 15:41:06.250 006 12613.52 59.85 54453.20 88888.00 2017-01-06 15:41:06.375 006 12613.58 59.88 54453.18 88888.00 2017-01-06 15:41:06.500 006 12613.58 59.85 54453.15 88888.00 2017-01-06 15:41:06.625 006 12613.52 59.85 54453.18 88888.00 2017-01-06 15:41:06.750 006 12613.52 59.85 54453.20 88888.00 2017-01-06 15:41:06.875 006 12613.48 59.88 54453.20 88888.00 2017-01-06 15:41:07.000 006 12613.48 59.85 54453.18 88888.00 2017-01-06 15:41:07.125 006 12613.52 59.88 54453.22 88888.00 2017-01-06 15:41:07.250 006 12613.52 59.85 54453.22 88888.00 2017-01-06 15:41:07.375 006 12613.50 59.85 54453.18 88888.00 2017-01-06 15:41:07.500 006 12613.50 59.85 54453.15 88888.00 2017-01-06 15:41:07.625 006 12613.52 59.85 54453.15 88888.00 2017-01-06 15:41:07.750 006 12613.52 59.85 54453.18 88888.00 2017-01-06 15:41:07.875 006 12613.52 59.88 54453.18 88888.00 2017-01-06 15:41:08.000 006 12613.48 59.88 54453.15 88888.00 2017-01-06 15:41:08.125 006 12613.48 59.88 54453.18 88888.00 2017-01-06 15:41:08.250 006 12613.48 59.83 54453.20 88888.00 2017-01-06 15:41:08.375 006 12613.48 59.85 54453.20 88888.00 2017-01-06 15:41:08.500 006 12613.52 59.88 54453.18 88888.00 2017-01-06 15:41:08.625 006 12613.50 59.85 54453.18 88888.00 2017-01-06 15:41:08.750 006 12613.50 59.88 54453.18 88888.00 2017-01-06 15:41:08.875 006 12613.50 59.85 54453.15 88888.00 2017-01-06 15:41:09.000 006 12613.50 59.85 54453.12 88888.00 2017-01-06 15:41:09.125 006 12613.55 59.85 54453.15 88888.00 2017-01-06 15:41:09.250 006 12613.48 59.85 54453.15 88888.00 2017-01-06 15:41:09.375 006 12613.45 59.88 54453.15 88888.00 2017-01-06 15:41:09.500 006 12613.48 59.88 54453.15 88888.00 2017-01-06 15:41:09.625 006 12613.52 59.88 54453.15 88888.00 2017-01-06 15:41:09.750 006 12613.58 59.88 54453.12 88888.00 2017-01-06 15:41:09.875 006 12613.55 59.90 54453.12 88888.00 2017-01-06 15:41:10.000 006 12613.52 59.90 54453.12 88888.00 2017-01-06 15:41:10.125 006 12613.52 59.90 54453.12 88888.00 2017-01-06 15:41:10.250 006 12613.55 59.88 54453.12 88888.00 2017-01-06 15:41:10.375 006 12613.58 59.90 54453.12 88888.00 2017-01-06 15:41:10.500 006 12613.52 59.88 54453.12 88888.00 2017-01-06 15:41:10.625 006 12613.55 59.90 54453.10 88888.00 2017-01-06 15:41:10.750 006 12613.55 59.90 54453.10 88888.00 2017-01-06 15:41:10.875 006 12613.55 59.90 54453.10 88888.00 2017-01-06 15:41:11.000 006 12613.50 59.88 54453.10 88888.00 2017-01-06 15:41:11.125 006 12613.52 59.88 54453.10 88888.00 2017-01-06 15:41:11.250 006 12613.52 59.85 54453.12 88888.00 2017-01-06 15:41:11.375 006 12613.52 59.88 54453.10 88888.00 2017-01-06 15:41:11.500 006 12613.50 59.88 54453.07 88888.00 2017-01-06 15:41:11.625 006 12613.52 59.88 54453.07 88888.00 2017-01-06 15:41:11.750 006 12613.50 59.90 54453.10 88888.00 2017-01-06 15:41:11.875 006 12613.50 59.90 54453.12 88888.00 2017-01-06 15:41:12.000 006 12613.48 59.92 54453.07 88888.00 2017-01-06 15:41:12.125 006 12613.48 59.90 54453.07 88888.00 2017-01-06 15:41:12.250 006 12613.45 59.85 54453.07 88888.00 2017-01-06 15:41:12.375 006 12613.48 59.85 54453.07 88888.00 2017-01-06 15:41:12.500 006 12613.48 59.90 54453.07 88888.00 2017-01-06 15:41:12.625 006 12613.48 59.92 54453.10 88888.00 2017-01-06 15:41:12.750 006 12613.48 59.92 54453.10 88888.00 2017-01-06 15:41:12.875 006 12613.52 59.92 54453.10 88888.00 2017-01-06 15:41:13.000 006 12613.58 59.92 54453.05 88888.00 2017-01-06 15:41:13.125 006 12613.55 59.92 54453.05 88888.00 2017-01-06 15:41:13.250 006 12613.50 59.90 54453.07 88888.00 2017-01-06 15:41:13.375 006 12613.45 59.92 54453.10 88888.00 2017-01-06 15:41:13.500 006 12613.50 59.92 54453.10 88888.00 2017-01-06 15:41:13.625 006 12613.58 59.92 54453.10 88888.00 2017-01-06 15:41:13.750 006 12613.50 59.95 54453.10 88888.00 2017-01-06 15:41:13.875 006 12613.45 59.92 54453.10 88888.00 2017-01-06 15:41:14.000 006 12613.52 59.90 54453.05 88888.00 2017-01-06 15:41:14.125 006 12613.58 59.88 54453.05 88888.00 2017-01-06 15:41:14.250 006 12613.55 59.88 54453.07 88888.00 2017-01-06 15:41:14.375 006 12613.55 59.90 54453.07 88888.00 2017-01-06 15:41:14.500 006 12613.52 59.90 54453.05 88888.00 2017-01-06 15:41:14.625 006 12613.48 59.88 54453.07 88888.00 2017-01-06 15:41:14.750 006 12613.45 59.85 54453.07 88888.00 2017-01-06 15:41:14.875 006 12613.50 59.85 54453.05 88888.00 2017-01-06 15:41:15.000 006 12613.52 59.88 54453.03 88888.00 2017-01-06 15:41:15.125 006 12613.55 59.88 54453.05 88888.00 2017-01-06 15:41:15.250 006 12613.55 59.88 54453.05 88888.00 2017-01-06 15:41:15.375 006 12613.58 59.88 54453.05 88888.00 2017-01-06 15:41:15.500 006 12613.48 59.88 54453.05 88888.00 2017-01-06 15:41:15.625 006 12613.42 59.90 54453.05 88888.00 2017-01-06 15:41:15.750 006 12613.45 59.88 54453.03 88888.00 2017-01-06 15:41:15.875 006 12613.52 59.88 54453.05 88888.00 2017-01-06 15:41:16.000 006 12613.60 59.88 54453.05 88888.00 2017-01-06 15:41:16.125 006 12613.58 59.88 54453.07 88888.00 2017-01-06 15:41:16.250 006 12613.52 59.88 54453.05 88888.00 2017-01-06 15:41:16.375 006 12613.52 59.90 54453.05 88888.00 2017-01-06 15:41:16.500 006 12613.55 59.83 54453.03 88888.00 2017-01-06 15:41:16.625 006 12613.52 59.80 54453.03 88888.00 2017-01-06 15:41:16.750 006 12613.48 59.83 54453.03 88888.00 2017-01-06 15:41:16.875 006 12613.50 59.83 54453.00 88888.00 2017-01-06 15:41:17.000 006 12613.50 59.83 54453.00 88888.00 2017-01-06 15:41:17.125 006 12613.55 59.80 54453.03 88888.00 2017-01-06 15:41:17.250 006 12613.50 59.77 54453.00 88888.00 2017-01-06 15:41:17.375 006 12613.50 59.83 54453.03 88888.00 2017-01-06 15:41:17.500 006 12613.52 59.80 54453.00 88888.00 2017-01-06 15:41:17.625 006 12613.50 59.80 54453.03 88888.00 2017-01-06 15:41:17.750 006 12613.45 59.77 54453.03 88888.00 2017-01-06 15:41:17.875 006 12613.48 59.75 54453.03 88888.00 2017-01-06 15:41:18.000 006 12613.48 59.75 54453.00 88888.00 2017-01-06 15:41:18.125 006 12613.42 59.73 54453.03 88888.00 2017-01-06 15:41:18.250 006 12613.45 59.73 54453.00 88888.00 2017-01-06 15:41:18.375 006 12613.50 59.70 54453.03 88888.00 2017-01-06 15:41:18.500 006 12613.50 59.75 54453.05 88888.00 2017-01-06 15:41:18.625 006 12613.52 59.75 54453.05 88888.00 2017-01-06 15:41:18.750 006 12613.55 59.73 54453.05 88888.00 2017-01-06 15:41:18.875 006 12613.52 59.70 54453.05 88888.00 2017-01-06 15:41:19.000 006 12613.48 59.67 54453.03 88888.00 2017-01-06 15:41:19.125 006 12613.42 59.65 54453.03 88888.00 2017-01-06 15:41:19.250 006 12613.38 59.65 54453.03 88888.00 2017-01-06 15:41:19.375 006 12613.38 59.65 54453.05 88888.00 2017-01-06 15:41:19.500 006 12613.48 59.60 54453.05 88888.00 2017-01-06 15:41:19.625 006 12613.45 59.60 54453.03 88888.00 2017-01-06 15:41:19.750 006 12613.42 59.58 54453.03 88888.00 2017-01-06 15:41:19.875 006 12613.40 59.60 54453.03 88888.00 2017-01-06 15:41:20.000 006 12613.35 59.58 54453.05 88888.00 2017-01-06 15:41:20.125 006 12613.35 59.52 54453.05 88888.00 2017-01-06 15:41:20.250 006 12613.38 59.50 54453.05 88888.00 2017-01-06 15:41:20.375 006 12613.40 59.55 54453.07 88888.00 2017-01-06 15:41:20.500 006 12613.42 59.58 54453.05 88888.00 2017-01-06 15:41:20.625 006 12613.40 59.58 54453.05 88888.00 2017-01-06 15:41:20.750 006 12613.33 59.52 54453.03 88888.00 2017-01-06 15:41:20.875 006 12613.27 59.50 54453.03 88888.00 2017-01-06 15:41:21.000 006 12613.25 59.50 54453.05 88888.00 2017-01-06 15:41:21.125 006 12613.27 59.48 54453.07 88888.00 2017-01-06 15:41:21.250 006 12613.30 59.45 54453.10 88888.00 2017-01-06 15:41:21.375 006 12613.27 59.45 54453.07 88888.00 2017-01-06 15:41:21.500 006 12613.30 59.45 54453.03 88888.00 2017-01-06 15:41:21.625 006 12613.25 59.45 54453.00 88888.00 2017-01-06 15:41:21.750 006 12613.20 59.42 54453.05 88888.00 2017-01-06 15:41:21.875 006 12613.25 59.40 54453.03 88888.00 2017-01-06 15:41:22.000 006 12613.30 59.35 54453.03 88888.00 2017-01-06 15:41:22.125 006 12613.27 59.35 54453.05 88888.00 2017-01-06 15:41:22.250 006 12613.23 59.33 54453.05 88888.00 2017-01-06 15:41:22.375 006 12613.23 59.35 54453.05 88888.00 2017-01-06 15:41:22.500 006 12613.20 59.35 54453.05 88888.00 2017-01-06 15:41:22.625 006 12613.27 59.30 54453.07 88888.00 2017-01-06 15:41:22.750 006 12613.30 59.33 54453.05 88888.00 2017-01-06 15:41:22.875 006 12613.35 59.30 54453.05 88888.00 2017-01-06 15:41:23.000 006 12613.33 59.30 54453.05 88888.00 2017-01-06 15:41:23.125 006 12613.23 59.27 54453.07 88888.00 2017-01-06 15:41:23.250 006 12613.12 59.27 54453.10 88888.00 2017-01-06 15:41:23.375 006 12613.15 59.27 54453.07 88888.00 2017-01-06 15:41:23.500 006 12613.20 59.27 54453.07 88888.00 2017-01-06 15:41:23.625 006 12613.20 59.25 54453.10 88888.00 2017-01-06 15:41:23.750 006 12613.10 59.27 54453.05 88888.00 2017-01-06 15:41:23.875 006 12613.02 59.25 54453.07 88888.00 2017-01-06 15:41:24.000 006 12613.08 59.20 54453.03 88888.00 2017-01-06 15:41:24.125 006 12613.15 59.20 54453.05 88888.00 2017-01-06 15:41:24.250 006 12613.10 59.20 54453.07 88888.00 2017-01-06 15:41:24.375 006 12613.08 59.17 54453.03 88888.00 2017-01-06 15:41:24.500 006 12613.10 59.15 54453.05 88888.00 2017-01-06 15:41:24.625 006 12613.10 59.15 54453.10 88888.00 2017-01-06 15:41:24.750 006 12613.10 59.17 54453.10 88888.00 2017-01-06 15:41:24.875 006 12613.05 59.17 54453.10 88888.00 2017-01-06 15:41:25.000 006 12613.02 59.12 54453.07 88888.00 2017-01-06 15:41:25.125 006 12612.98 59.08 54453.07 88888.00 2017-01-06 15:41:25.250 006 12612.95 59.08 54453.10 88888.00 2017-01-06 15:41:25.375 006 12612.95 59.10 54453.12 88888.00 2017-01-06 15:41:25.500 006 12612.98 59.10 54453.10 88888.00 2017-01-06 15:41:25.625 006 12612.98 59.08 54453.10 88888.00 2017-01-06 15:41:25.750 006 12612.92 59.05 54453.07 88888.00 2017-01-06 15:41:25.875 006 12612.92 59.02 54453.07 88888.00 2017-01-06 15:41:26.000 006 12612.95 59.05 54453.07 88888.00 2017-01-06 15:41:26.125 006 12613.02 59.08 54453.12 88888.00 2017-01-06 15:41:26.250 006 12613.08 59.02 54453.10 88888.00 2017-01-06 15:41:26.375 006 12613.10 59.00 54453.07 88888.00 2017-01-06 15:41:26.500 006 12613.05 59.00 54453.07 88888.00 2017-01-06 15:41:26.625 006 12613.00 58.98 54453.07 88888.00 2017-01-06 15:41:26.750 006 12613.00 58.98 54453.10 88888.00 2017-01-06 15:41:26.875 006 12613.02 58.95 54453.12 88888.00 2017-01-06 15:41:27.000 006 12612.98 58.95 54453.10 88888.00 2017-01-06 15:41:27.125 006 12612.95 58.95 54453.07 88888.00 2017-01-06 15:41:27.250 006 12612.92 58.95 54453.07 88888.00 2017-01-06 15:41:27.375 006 12612.95 58.92 54453.10 88888.00 2017-01-06 15:41:27.500 006 12612.92 58.90 54453.10 88888.00 2017-01-06 15:41:27.625 006 12612.98 58.88 54453.10 88888.00 2017-01-06 15:41:27.750 006 12612.95 58.88 54453.07 88888.00 2017-01-06 15:41:27.875 006 12612.92 58.88 54453.07 88888.00 2017-01-06 15:41:28.000 006 12612.90 58.88 54453.10 88888.00 2017-01-06 15:41:28.125 006 12612.92 58.85 54453.10 88888.00 2017-01-06 15:41:28.250 006 12612.95 58.88 54453.10 88888.00 2017-01-06 15:41:28.375 006 12612.95 58.88 54453.10 88888.00 2017-01-06 15:41:28.500 006 12612.88 58.88 54453.07 88888.00 2017-01-06 15:41:28.625 006 12612.80 58.88 54453.07 88888.00 2017-01-06 15:41:28.750 006 12612.80 58.90 54453.07 88888.00 2017-01-06 15:41:28.875 006 12612.77 58.85 54453.07 88888.00 2017-01-06 15:41:29.000 006 12612.77 58.83 54453.07 88888.00 2017-01-06 15:41:29.125 006 12612.80 58.85 54453.10 88888.00 2017-01-06 15:41:29.250 006 12612.80 58.83 54453.10 88888.00 2017-01-06 15:41:29.375 006 12612.83 58.80 54453.07 88888.00 2017-01-06 15:41:29.500 006 12612.77 58.80 54453.07 88888.00 2017-01-06 15:41:29.625 006 12612.73 58.75 54453.10 88888.00 2017-01-06 15:41:29.750 006 12612.80 58.77 54453.07 88888.00 2017-01-06 15:41:29.875 006 12612.83 58.77 54453.07 88888.00 2017-01-06 15:41:30.000 006 12612.85 58.75 54453.07 88888.00 2017-01-06 15:41:30.125 006 12612.83 58.70 54453.10 88888.00 2017-01-06 15:41:30.250 006 12612.83 58.73 54453.07 88888.00 2017-01-06 15:41:30.375 006 12612.83 58.75 54453.07 88888.00 2017-01-06 15:41:30.500 006 12612.80 58.73 54453.07 88888.00 2017-01-06 15:41:30.625 006 12612.77 58.73 54453.07 88888.00 2017-01-06 15:41:30.750 006 12612.77 58.73 54453.10 88888.00 2017-01-06 15:41:30.875 006 12612.67 58.73 54453.07 88888.00 2017-01-06 15:41:31.000 006 12612.65 58.67 54453.07 88888.00 2017-01-06 15:41:31.125 006 12612.70 58.70 54453.07 88888.00 2017-01-06 15:41:31.250 006 12612.67 58.70 54453.07 88888.00 2017-01-06 15:41:31.375 006 12612.67 58.67 54453.07 88888.00 2017-01-06 15:41:31.500 006 12612.65 58.67 54453.07 88888.00 2017-01-06 15:41:31.625 006 12612.70 58.70 54453.07 88888.00 2017-01-06 15:41:31.750 006 12612.73 58.67 54453.10 88888.00 2017-01-06 15:41:31.875 006 12612.65 58.67 54453.07 88888.00 2017-01-06 15:41:32.000 006 12612.60 58.65 54453.07 88888.00 2017-01-06 15:41:32.125 006 12612.62 58.67 54453.07 88888.00 2017-01-06 15:41:32.250 006 12612.58 58.62 54453.10 88888.00 2017-01-06 15:41:32.375 006 12612.50 58.65 54453.10 88888.00 2017-01-06 15:41:32.500 006 12612.48 58.65 54453.07 88888.00 2017-01-06 15:41:32.625 006 12612.52 58.62 54453.07 88888.00 2017-01-06 15:41:32.750 006 12612.55 58.62 54453.07 88888.00 2017-01-06 15:41:32.875 006 12612.58 58.60 54453.07 88888.00 2017-01-06 15:41:33.000 006 12612.55 58.60 54453.07 88888.00 2017-01-06 15:41:33.125 006 12612.48 58.62 54453.07 88888.00 2017-01-06 15:41:33.250 006 12612.42 58.62 54453.07 88888.00 2017-01-06 15:41:33.375 006 12612.52 58.65 54453.07 88888.00 2017-01-06 15:41:33.500 006 12612.58 58.65 54453.10 88888.00 2017-01-06 15:41:33.625 006 12612.52 58.65 54453.07 88888.00 2017-01-06 15:41:33.750 006 12612.50 58.62 54453.05 88888.00 2017-01-06 15:41:33.875 006 12612.50 58.62 54453.05 88888.00 2017-01-06 15:41:34.000 006 12612.55 58.62 54453.03 88888.00 2017-01-06 15:41:34.125 006 12612.52 58.65 54453.05 88888.00 2017-01-06 15:41:34.250 006 12612.48 58.62 54453.05 88888.00 2017-01-06 15:41:34.375 006 12612.48 58.60 54453.05 88888.00 2017-01-06 15:41:34.500 006 12612.42 58.62 54453.00 88888.00 2017-01-06 15:41:34.625 006 12612.42 58.62 54453.05 88888.00 2017-01-06 15:41:34.750 006 12612.42 58.62 54453.00 88888.00 2017-01-06 15:41:34.875 006 12612.40 58.65 54453.00 88888.00 2017-01-06 15:41:35.000 006 12612.40 58.65 54453.03 88888.00 2017-01-06 15:41:35.125 006 12612.38 58.65 54453.03 88888.00 2017-01-06 15:41:35.250 006 12612.35 58.65 54453.03 88888.00 2017-01-06 15:41:35.375 006 12612.38 58.65 54453.00 88888.00 2017-01-06 15:41:35.500 006 12612.45 58.67 54453.03 88888.00 2017-01-06 15:41:35.625 006 12612.50 58.65 54453.00 88888.00 2017-01-06 15:41:35.750 006 12612.48 58.65 54453.00 88888.00 2017-01-06 15:41:35.875 006 12612.50 58.62 54453.00 88888.00 2017-01-06 15:41:36.000 006 12612.42 58.62 54452.97 88888.00 2017-01-06 15:41:36.125 006 12612.38 58.62 54453.00 88888.00 2017-01-06 15:41:36.250 006 12612.35 58.62 54453.00 88888.00 2017-01-06 15:41:36.375 006 12612.38 58.65 54452.97 88888.00 2017-01-06 15:41:36.500 006 12612.38 58.62 54452.95 88888.00 2017-01-06 15:41:36.625 006 12612.38 58.62 54452.95 88888.00 2017-01-06 15:41:36.750 006 12612.38 58.65 54452.97 88888.00 2017-01-06 15:41:36.875 006 12612.38 58.62 54452.95 88888.00 2017-01-06 15:41:37.000 006 12612.33 58.62 54452.95 88888.00 2017-01-06 15:41:37.125 006 12612.38 58.65 54452.97 88888.00 2017-01-06 15:41:37.250 006 12612.38 58.62 54452.97 88888.00 2017-01-06 15:41:37.375 006 12612.38 58.65 54452.97 88888.00 2017-01-06 15:41:37.500 006 12612.35 58.62 54452.97 88888.00 2017-01-06 15:41:37.625 006 12612.35 58.65 54452.95 88888.00 2017-01-06 15:41:37.750 006 12612.35 58.65 54452.97 88888.00 2017-01-06 15:41:37.875 006 12612.30 58.65 54452.95 88888.00 2017-01-06 15:41:38.000 006 12612.33 58.65 54452.93 88888.00 2017-01-06 15:41:38.125 006 12612.33 58.67 54452.97 88888.00 2017-01-06 15:41:38.250 006 12612.33 58.65 54453.00 88888.00 2017-01-06 15:41:38.375 006 12612.38 58.65 54452.97 88888.00 2017-01-06 15:41:38.500 006 12612.35 58.65 54452.95 88888.00 2017-01-06 15:41:38.625 006 12612.38 58.65 54452.95 88888.00 2017-01-06 15:41:38.750 006 12612.35 58.65 54452.93 88888.00 2017-01-06 15:41:38.875 006 12612.35 58.67 54452.95 88888.00 2017-01-06 15:41:39.000 006 12612.38 58.65 54452.93 88888.00 2017-01-06 15:41:39.125 006 12612.38 58.67 54452.93 88888.00 2017-01-06 15:41:39.250 006 12612.35 58.60 54452.95 88888.00 2017-01-06 15:41:39.375 006 12612.38 58.62 54452.93 88888.00 2017-01-06 15:41:39.500 006 12612.38 58.65 54452.90 88888.00 2017-01-06 15:41:39.625 006 12612.40 58.67 54452.90 88888.00 2017-01-06 15:41:39.750 006 12612.38 58.62 54452.90 88888.00 2017-01-06 15:41:39.875 006 12612.35 58.58 54452.90 88888.00 2017-01-06 15:41:40.000 006 12612.35 58.58 54452.85 88888.00 2017-01-06 15:41:40.125 006 12612.35 58.58 54452.85 88888.00 2017-01-06 15:41:40.250 006 12612.35 58.60 54452.88 88888.00 2017-01-06 15:41:40.375 006 12612.38 58.60 54452.88 88888.00 2017-01-06 15:41:40.500 006 12612.35 58.60 54452.82 88888.00 2017-01-06 15:41:40.625 006 12612.35 58.60 54452.82 88888.00 2017-01-06 15:41:40.750 006 12612.30 58.60 54452.85 88888.00 2017-01-06 15:41:40.875 006 12612.27 58.60 54452.88 88888.00 2017-01-06 15:41:41.000 006 12612.35 58.65 54452.88 88888.00 2017-01-06 15:41:41.125 006 12612.40 58.62 54452.88 88888.00 2017-01-06 15:41:41.250 006 12612.42 58.62 54452.88 88888.00 2017-01-06 15:41:41.375 006 12612.40 58.60 54452.85 88888.00 2017-01-06 15:41:41.500 006 12612.40 58.58 54452.82 88888.00 2017-01-06 15:41:41.625 006 12612.38 58.60 54452.82 88888.00 2017-01-06 15:41:41.750 006 12612.40 58.62 54452.85 88888.00 2017-01-06 15:41:41.875 006 12612.40 58.62 54452.82 88888.00 2017-01-06 15:41:42.000 006 12612.40 58.62 54452.85 88888.00 2017-01-06 15:41:42.125 006 12612.35 58.62 54452.85 88888.00 2017-01-06 15:41:42.250 006 12612.35 58.60 54452.82 88888.00 2017-01-06 15:41:42.375 006 12612.40 58.58 54452.80 88888.00 2017-01-06 15:41:42.500 006 12612.35 58.60 54452.82 88888.00 2017-01-06 15:41:42.625 006 12612.38 58.60 54452.80 88888.00 2017-01-06 15:41:42.750 006 12612.35 58.60 54452.80 88888.00 2017-01-06 15:41:42.875 006 12612.33 58.58 54452.80 88888.00 2017-01-06 15:41:43.000 006 12612.33 58.60 54452.78 88888.00 2017-01-06 15:41:43.125 006 12612.33 58.58 54452.80 88888.00 2017-01-06 15:41:43.250 006 12612.33 58.55 54452.82 88888.00 2017-01-06 15:41:43.375 006 12612.38 58.58 54452.82 88888.00 2017-01-06 15:41:43.500 006 12612.35 58.55 54452.80 88888.00 2017-01-06 15:41:43.625 006 12612.27 58.52 54452.80 88888.00 2017-01-06 15:41:43.750 006 12612.33 58.55 54452.80 88888.00 2017-01-06 15:41:43.875 006 12612.35 58.58 54452.80 88888.00 2017-01-06 15:41:44.000 006 12612.33 58.58 54452.78 88888.00 2017-01-06 15:41:44.125 006 12612.33 58.58 54452.80 88888.00 2017-01-06 15:41:44.250 006 12612.38 58.58 54452.78 88888.00 2017-01-06 15:41:44.375 006 12612.35 58.58 54452.78 88888.00 2017-01-06 15:41:44.500 006 12612.30 58.58 54452.75 88888.00 2017-01-06 15:41:44.625 006 12612.35 58.58 54452.78 88888.00 2017-01-06 15:41:44.750 006 12612.38 58.60 54452.80 88888.00 2017-01-06 15:41:44.875 006 12612.38 58.58 54452.75 88888.00 2017-01-06 15:41:45.000 006 12612.35 58.52 54452.72 88888.00 2017-01-06 15:41:45.125 006 12612.33 58.55 54452.75 88888.00 2017-01-06 15:41:45.250 006 12612.30 58.58 54452.75 88888.00 2017-01-06 15:41:45.375 006 12612.40 58.58 54452.78 88888.00 2017-01-06 15:41:45.500 006 12612.42 58.60 54452.75 88888.00 2017-01-06 15:41:45.625 006 12612.42 58.62 54452.75 88888.00 2017-01-06 15:41:45.750 006 12612.38 58.60 54452.72 88888.00 2017-01-06 15:41:45.875 006 12612.27 58.60 54452.72 88888.00 2017-01-06 15:41:46.000 006 12612.23 58.60 54452.72 88888.00 2017-01-06 15:41:46.125 006 12612.23 58.60 54452.72 88888.00 2017-01-06 15:41:46.250 006 12612.23 58.60 54452.75 88888.00 2017-01-06 15:41:46.375 006 12612.33 58.60 54452.72 88888.00 2017-01-06 15:41:46.500 006 12612.38 58.62 54452.72 88888.00 2017-01-06 15:41:46.625 006 12612.38 58.62 54452.70 88888.00 2017-01-06 15:41:46.750 006 12612.35 58.60 54452.72 88888.00 2017-01-06 15:41:46.875 006 12612.35 58.58 54452.68 88888.00 2017-01-06 15:41:47.000 006 12612.33 58.62 54452.65 88888.00 2017-01-06 15:41:47.125 006 12612.35 58.62 54452.68 88888.00 2017-01-06 15:41:47.250 006 12612.33 58.62 54452.65 88888.00 2017-01-06 15:41:47.375 006 12612.30 58.65 54452.65 88888.00 2017-01-06 15:41:47.500 006 12612.30 58.62 54452.68 88888.00 2017-01-06 15:41:47.625 006 12612.35 58.65 54452.68 88888.00 2017-01-06 15:41:47.750 006 12612.33 58.65 54452.65 88888.00 2017-01-06 15:41:47.875 006 12612.33 58.67 54452.65 88888.00 2017-01-06 15:41:48.000 006 12612.30 58.70 54452.62 88888.00 2017-01-06 15:41:48.125 006 12612.27 58.70 54452.62 88888.00 2017-01-06 15:41:48.250 006 12612.25 58.70 54452.65 88888.00 2017-01-06 15:41:48.375 006 12612.35 58.67 54452.65 88888.00 2017-01-06 15:41:48.500 006 12612.40 58.73 54452.68 88888.00 2017-01-06 15:41:48.625 006 12612.38 58.73 54452.68 88888.00 2017-01-06 15:41:48.750 006 12612.33 58.73 54452.65 88888.00 2017-01-06 15:41:48.875 006 12612.27 58.73 54452.65 88888.00 2017-01-06 15:41:49.000 006 12612.27 58.75 54452.62 88888.00 2017-01-06 15:41:49.125 006 12612.27 58.77 54452.62 88888.00 2017-01-06 15:41:49.250 006 12612.25 58.77 54452.65 88888.00 2017-01-06 15:41:49.375 006 12612.27 58.77 54452.60 88888.00 2017-01-06 15:41:49.500 006 12612.25 58.77 54452.62 88888.00 2017-01-06 15:41:49.625 006 12612.33 58.80 54452.62 88888.00 2017-01-06 15:41:49.750 006 12612.27 58.83 54452.65 88888.00 2017-01-06 15:41:49.875 006 12612.25 58.83 54452.62 88888.00 2017-01-06 15:41:50.000 006 12612.25 58.80 54452.62 88888.00 2017-01-06 15:41:50.125 006 12612.25 58.83 54452.62 88888.00 2017-01-06 15:41:50.250 006 12612.23 58.83 54452.62 88888.00 2017-01-06 15:41:50.375 006 12612.23 58.80 54452.62 88888.00 2017-01-06 15:41:50.500 006 12612.17 58.77 54452.62 88888.00 2017-01-06 15:41:50.625 006 12612.20 58.83 54452.60 88888.00 2017-01-06 15:41:50.750 006 12612.25 58.85 54452.57 88888.00 2017-01-06 15:41:50.875 006 12612.27 58.90 54452.60 88888.00 2017-01-06 15:41:51.000 006 12612.20 58.88 54452.60 88888.00 2017-01-06 15:41:51.125 006 12612.17 58.88 54452.60 88888.00 2017-01-06 15:41:51.250 006 12612.12 58.88 54452.57 88888.00 2017-01-06 15:41:51.375 006 12612.20 58.90 54452.60 88888.00 2017-01-06 15:41:51.500 006 12612.20 58.92 54452.60 88888.00 2017-01-06 15:41:51.625 006 12612.17 58.98 54452.60 88888.00 2017-01-06 15:41:51.750 006 12612.15 58.98 54452.57 88888.00 2017-01-06 15:41:51.875 006 12612.12 58.90 54452.57 88888.00 2017-01-06 15:41:52.000 006 12612.12 58.92 54452.55 88888.00 2017-01-06 15:41:52.125 006 12612.12 58.98 54452.55 88888.00 2017-01-06 15:41:52.250 006 12612.12 58.95 54452.57 88888.00 2017-01-06 15:41:52.375 006 12612.17 58.98 54452.57 88888.00 2017-01-06 15:41:52.500 006 12612.17 58.98 54452.60 88888.00 2017-01-06 15:41:52.625 006 12612.15 59.02 54452.57 88888.00 2017-01-06 15:41:52.750 006 12612.17 59.05 54452.55 88888.00 2017-01-06 15:41:52.875 006 12612.12 59.08 54452.57 88888.00 2017-01-06 15:41:53.000 006 12612.05 59.05 54452.55 88888.00 2017-01-06 15:41:53.125 006 12612.05 59.08 54452.55 88888.00 2017-01-06 15:41:53.250 006 12612.08 59.02 54452.53 88888.00 2017-01-06 15:41:53.375 006 12612.12 59.02 54452.53 88888.00 2017-01-06 15:41:53.500 006 12612.05 59.05 54452.53 88888.00 2017-01-06 15:41:53.625 006 12612.02 59.05 54452.53 88888.00 2017-01-06 15:41:53.750 006 12612.02 59.08 54452.53 88888.00 2017-01-06 15:41:53.875 006 12612.05 59.05 54452.53 88888.00 2017-01-06 15:41:54.000 006 12612.02 59.02 54452.50 88888.00 2017-01-06 15:41:54.125 006 12612.00 59.05 54452.50 88888.00 2017-01-06 15:41:54.250 006 12612.05 59.08 54452.55 88888.00 2017-01-06 15:41:54.375 006 12612.10 59.15 54452.55 88888.00 2017-01-06 15:41:54.500 006 12612.10 59.15 54452.53 88888.00 2017-01-06 15:41:54.625 006 12612.10 59.17 54452.50 88888.00 2017-01-06 15:41:54.750 006 12612.05 59.15 54452.50 88888.00 2017-01-06 15:41:54.875 006 12612.05 59.15 54452.50 88888.00 2017-01-06 15:41:55.000 006 12612.02 59.17 54452.53 88888.00 2017-01-06 15:41:55.125 006 12612.05 59.20 54452.55 88888.00 2017-01-06 15:41:55.250 006 12612.02 59.17 54452.55 88888.00 2017-01-06 15:41:55.375 006 12612.05 59.17 54452.50 88888.00 2017-01-06 15:41:55.500 006 12612.05 59.17 54452.53 88888.00 2017-01-06 15:41:55.625 006 12612.05 59.20 54452.53 88888.00 2017-01-06 15:41:55.750 006 12611.98 59.20 54452.50 88888.00 2017-01-06 15:41:55.875 006 12611.95 59.17 54452.50 88888.00 2017-01-06 15:41:56.000 006 12611.95 59.20 54452.50 88888.00 2017-01-06 15:41:56.125 006 12611.92 59.20 54452.50 88888.00 2017-01-06 15:41:56.250 006 12611.92 59.17 54452.50 88888.00 2017-01-06 15:41:56.375 006 12611.98 59.20 54452.50 88888.00 2017-01-06 15:41:56.500 006 12611.95 59.20 54452.47 88888.00 2017-01-06 15:41:56.625 006 12611.90 59.23 54452.47 88888.00 2017-01-06 15:41:56.750 006 12611.85 59.20 54452.47 88888.00 2017-01-06 15:41:56.875 006 12611.85 59.20 54452.50 88888.00 2017-01-06 15:41:57.000 006 12611.85 59.17 54452.47 88888.00 2017-01-06 15:41:57.125 006 12611.85 59.20 54452.47 88888.00 2017-01-06 15:41:57.250 006 12611.88 59.17 54452.45 88888.00 2017-01-06 15:41:57.375 006 12611.95 59.20 54452.45 88888.00 2017-01-06 15:41:57.500 006 12611.98 59.20 54452.47 88888.00 2017-01-06 15:41:57.625 006 12611.98 59.23 54452.50 88888.00 2017-01-06 15:41:57.750 006 12611.92 59.23 54452.50 88888.00 2017-01-06 15:41:57.875 006 12611.92 59.20 54452.47 88888.00 2017-01-06 15:41:58.000 006 12611.92 59.20 54452.45 88888.00 2017-01-06 15:41:58.125 006 12611.92 59.23 54452.47 88888.00 2017-01-06 15:41:58.250 006 12611.85 59.20 54452.45 88888.00 2017-01-06 15:41:58.375 006 12611.83 59.20 54452.45 88888.00 2017-01-06 15:41:58.500 006 12611.80 59.25 54452.45 88888.00 2017-01-06 15:41:58.625 006 12611.80 59.25 54452.40 88888.00 2017-01-06 15:41:58.750 006 12611.80 59.25 54452.43 88888.00 2017-01-06 15:41:58.875 006 12611.80 59.25 54452.47 88888.00 2017-01-06 15:41:59.000 006 12611.85 59.25 54452.40 88888.00 2017-01-06 15:41:59.125 006 12611.80 59.25 54452.43 88888.00 2017-01-06 15:41:59.250 006 12611.80 59.25 54452.45 88888.00 2017-01-06 15:41:59.375 006 12611.80 59.27 54452.43 88888.00 2017-01-06 15:41:59.500 006 12611.75 59.25 54452.43 88888.00 2017-01-06 15:41:59.625 006 12611.75 59.23 54452.45 88888.00 2017-01-06 15:41:59.750 006 12611.80 59.25 54452.45 88888.00 2017-01-06 15:41:59.875 006 12611.77 59.27 54452.47 88888.00 2017-01-06 15:42:00.000 006 12611.73 59.27 54452.45 88888.00 2017-01-06 15:42:00.125 006 12611.70 59.27 54452.45 88888.00 2017-01-06 15:42:00.250 006 12611.70 59.25 54452.43 88888.00 2017-01-06 15:42:00.375 006 12611.70 59.23 54452.45 88888.00 2017-01-06 15:42:00.500 006 12611.75 59.25 54452.45 88888.00 2017-01-06 15:42:00.625 006 12611.70 59.33 54452.45 88888.00 2017-01-06 15:42:00.750 006 12611.67 59.30 54452.45 88888.00 2017-01-06 15:42:00.875 006 12611.65 59.33 54452.45 88888.00 2017-01-06 15:42:01.000 006 12611.65 59.30 54452.40 88888.00 2017-01-06 15:42:01.125 006 12611.65 59.33 54452.40 88888.00 2017-01-06 15:42:01.250 006 12611.67 59.35 54452.43 88888.00 2017-01-06 15:42:01.375 006 12611.70 59.35 54452.40 88888.00 2017-01-06 15:42:01.500 006 12611.73 59.33 54452.38 88888.00 2017-01-06 15:42:01.625 006 12611.67 59.33 54452.40 88888.00 2017-01-06 15:42:01.750 006 12611.65 59.33 54452.40 88888.00 2017-01-06 15:42:01.875 006 12611.62 59.33 54452.40 88888.00 2017-01-06 15:42:02.000 006 12611.70 59.33 54452.43 88888.00 2017-01-06 15:42:02.125 006 12611.75 59.35 54452.43 88888.00 2017-01-06 15:42:02.250 006 12611.67 59.33 54452.43 88888.00 2017-01-06 15:42:02.375 006 12611.65 59.35 54452.43 88888.00 2017-01-06 15:42:02.500 006 12611.67 59.33 54452.40 88888.00 2017-01-06 15:42:02.625 006 12611.65 59.38 54452.43 88888.00 2017-01-06 15:42:02.750 006 12611.65 59.40 54452.43 88888.00 2017-01-06 15:42:02.875 006 12611.62 59.40 54452.40 88888.00 2017-01-06 15:42:03.000 006 12611.58 59.42 54452.38 88888.00 2017-01-06 15:42:03.125 006 12611.52 59.40 54452.38 88888.00 2017-01-06 15:42:03.250 006 12611.55 59.40 54452.35 88888.00 2017-01-06 15:42:03.375 006 12611.58 59.48 54452.38 88888.00 2017-01-06 15:42:03.500 006 12611.60 59.48 54452.38 88888.00 2017-01-06 15:42:03.625 006 12611.52 59.42 54452.38 88888.00 2017-01-06 15:42:03.750 006 12611.50 59.45 54452.38 88888.00 2017-01-06 15:42:03.875 006 12611.48 59.48 54452.40 88888.00 2017-01-06 15:42:04.000 006 12611.55 59.50 54452.38 88888.00 2017-01-06 15:42:04.125 006 12611.58 59.50 54452.38 88888.00 2017-01-06 15:42:04.250 006 12611.50 59.48 54452.38 88888.00 2017-01-06 15:42:04.375 006 12611.50 59.48 54452.40 88888.00 2017-01-06 15:42:04.500 006 12611.55 59.48 54452.38 88888.00 2017-01-06 15:42:04.625 006 12611.55 59.50 54452.38 88888.00 2017-01-06 15:42:04.750 006 12611.55 59.50 54452.35 88888.00 2017-01-06 15:42:04.875 006 12611.58 59.52 54452.32 88888.00 2017-01-06 15:42:05.000 006 12611.58 59.52 54452.32 88888.00 2017-01-06 15:42:05.125 006 12611.62 59.50 54452.35 88888.00 2017-01-06 15:42:05.250 006 12611.62 59.48 54452.38 88888.00 2017-01-06 15:42:05.375 006 12611.60 59.50 54452.35 88888.00 2017-01-06 15:42:05.500 006 12611.55 59.55 54452.32 88888.00 2017-01-06 15:42:05.625 006 12611.52 59.58 54452.32 88888.00 2017-01-06 15:42:05.750 006 12611.58 59.58 54452.35 88888.00 2017-01-06 15:42:05.875 006 12611.55 59.60 54452.32 88888.00 2017-01-06 15:42:06.000 006 12611.52 59.58 54452.30 88888.00 2017-01-06 15:42:06.125 006 12611.55 59.58 54452.32 88888.00 2017-01-06 15:42:06.250 006 12611.55 59.62 54452.32 88888.00 2017-01-06 15:42:06.375 006 12611.58 59.65 54452.30 88888.00 2017-01-06 15:42:06.500 006 12611.52 59.67 54452.28 88888.00 2017-01-06 15:42:06.625 006 12611.52 59.67 54452.30 88888.00 2017-01-06 15:42:06.750 006 12611.48 59.70 54452.35 88888.00 2017-01-06 15:42:06.875 006 12611.42 59.70 54452.30 88888.00 2017-01-06 15:42:07.000 006 12611.40 59.73 54452.28 88888.00 2017-01-06 15:42:07.125 006 12611.40 59.75 54452.28 88888.00 2017-01-06 15:42:07.250 006 12611.38 59.75 54452.25 88888.00 2017-01-06 15:42:07.375 006 12611.38 59.80 54452.28 88888.00 2017-01-06 15:42:07.500 006 12611.33 59.80 54452.28 88888.00 2017-01-06 15:42:07.625 006 12611.33 59.77 54452.28 88888.00 2017-01-06 15:42:07.750 006 12611.38 59.83 54452.28 88888.00 2017-01-06 15:42:07.875 006 12611.35 59.83 54452.30 88888.00 2017-01-06 15:42:08.000 006 12611.40 59.77 54452.25 88888.00 2017-01-06 15:42:08.125 006 12611.40 59.77 54452.22 88888.00 2017-01-06 15:42:08.250 006 12611.42 59.83 54452.22 88888.00 2017-01-06 15:42:08.375 006 12611.42 59.88 54452.28 88888.00 2017-01-06 15:42:08.500 006 12611.35 59.85 54452.28 88888.00 2017-01-06 15:42:08.625 006 12611.38 59.88 54452.30 88888.00 2017-01-06 15:42:08.750 006 12611.42 59.90 54452.25 88888.00 2017-01-06 15:42:08.875 006 12611.40 59.92 54452.28 88888.00 2017-01-06 15:42:09.000 006 12611.40 59.95 54452.25 88888.00 2017-01-06 15:42:09.125 006 12611.45 59.95 54452.25 88888.00 2017-01-06 15:42:09.250 006 12611.42 59.95 54452.22 88888.00 2017-01-06 15:42:09.375 006 12611.38 59.98 54452.25 88888.00 2017-01-06 15:42:09.500 006 12611.35 59.98 54452.22 88888.00 2017-01-06 15:42:09.625 006 12611.33 59.98 54452.25 88888.00 2017-01-06 15:42:09.750 006 12611.30 60.00 54452.22 88888.00 2017-01-06 15:42:09.875 006 12611.33 60.02 54452.22 88888.00 2017-01-06 15:42:10.000 006 12611.40 60.05 54452.20 88888.00 2017-01-06 15:42:10.125 006 12611.40 60.05 54452.22 88888.00 2017-01-06 15:42:10.250 006 12611.40 60.05 54452.20 88888.00 2017-01-06 15:42:10.375 006 12611.40 60.05 54452.22 88888.00 2017-01-06 15:42:10.500 006 12611.40 60.10 54452.18 88888.00 2017-01-06 15:42:10.625 006 12611.40 60.08 54452.18 88888.00 2017-01-06 15:42:10.750 006 12611.35 60.08 54452.18 88888.00 2017-01-06 15:42:10.875 006 12611.35 60.10 54452.18 88888.00 2017-01-06 15:42:11.000 006 12611.38 60.15 54452.15 88888.00 2017-01-06 15:42:11.125 006 12611.40 60.15 54452.18 88888.00 2017-01-06 15:42:11.250 006 12611.38 60.10 54452.15 88888.00 2017-01-06 15:42:11.375 006 12611.35 60.12 54452.12 88888.00 2017-01-06 15:42:11.500 006 12611.35 60.17 54452.12 88888.00 2017-01-06 15:42:11.625 006 12611.40 60.20 54452.15 88888.00 2017-01-06 15:42:11.750 006 12611.45 60.25 54452.15 88888.00 2017-01-06 15:42:11.875 006 12611.45 60.23 54452.12 88888.00 2017-01-06 15:42:12.000 006 12611.40 60.20 54452.15 88888.00 2017-01-06 15:42:12.125 006 12611.40 60.23 54452.15 88888.00 2017-01-06 15:42:12.250 006 12611.42 60.25 54452.15 88888.00 2017-01-06 15:42:12.375 006 12611.40 60.23 54452.12 88888.00 2017-01-06 15:42:12.500 006 12611.40 60.23 54452.12 88888.00 2017-01-06 15:42:12.625 006 12611.42 60.25 54452.10 88888.00 2017-01-06 15:42:12.750 006 12611.38 60.33 54452.12 88888.00 2017-01-06 15:42:12.875 006 12611.33 60.33 54452.12 88888.00 2017-01-06 15:42:13.000 006 12611.30 60.33 54452.10 88888.00 2017-01-06 15:42:13.125 006 12611.30 60.33 54452.10 88888.00 2017-01-06 15:42:13.250 006 12611.25 60.33 54452.07 88888.00 2017-01-06 15:42:13.375 006 12611.25 60.38 54452.07 88888.00 2017-01-06 15:42:13.500 006 12611.30 60.38 54452.07 88888.00 2017-01-06 15:42:13.625 006 12611.35 60.38 54452.07 88888.00 2017-01-06 15:42:13.750 006 12611.33 60.38 54452.07 88888.00 2017-01-06 15:42:13.875 006 12611.30 60.40 54452.07 88888.00 2017-01-06 15:42:14.000 006 12611.27 60.38 54452.05 88888.00 2017-01-06 15:42:14.125 006 12611.27 60.42 54452.05 88888.00 2017-01-06 15:42:14.250 006 12611.30 60.42 54452.05 88888.00 2017-01-06 15:42:14.375 006 12611.30 60.45 54452.05 88888.00 2017-01-06 15:42:14.500 006 12611.27 60.42 54452.05 88888.00 2017-01-06 15:42:14.625 006 12611.30 60.45 54452.03 88888.00 2017-01-06 15:42:14.750 006 12611.33 60.50 54452.05 88888.00 2017-01-06 15:42:14.875 006 12611.35 60.50 54452.05 88888.00 2017-01-06 15:42:15.000 006 12611.35 60.50 54452.05 88888.00 2017-01-06 15:42:15.125 006 12611.40 60.48 54452.05 88888.00 2017-01-06 15:42:15.250 006 12611.40 60.45 54452.03 88888.00 2017-01-06 15:42:15.375 006 12611.40 60.48 54452.03 88888.00 2017-01-06 15:42:15.500 006 12611.38 60.52 54452.03 88888.00 2017-01-06 15:42:15.625 006 12611.35 60.58 54452.03 88888.00 2017-01-06 15:42:15.750 006 12611.38 60.62 54452.03 88888.00 2017-01-06 15:42:15.875 006 12611.35 60.60 54452.00 88888.00 2017-01-06 15:42:16.000 006 12611.33 60.60 54452.00 88888.00 2017-01-06 15:42:16.125 006 12611.30 60.60 54452.00 88888.00 2017-01-06 15:42:16.250 006 12611.35 60.60 54451.97 88888.00 2017-01-06 15:42:16.375 006 12611.45 60.60 54452.00 88888.00 2017-01-06 15:42:16.500 006 12611.48 60.62 54452.00 88888.00 2017-01-06 15:42:16.625 006 12611.40 60.62 54452.00 88888.00 2017-01-06 15:42:16.750 006 12611.38 60.62 54451.97 88888.00 2017-01-06 15:42:16.875 006 12611.42 60.65 54451.95 88888.00 2017-01-06 15:42:17.000 006 12611.42 60.65 54451.97 88888.00 2017-01-06 15:42:17.125 006 12611.45 60.62 54451.97 88888.00 2017-01-06 15:42:17.250 006 12611.45 60.62 54451.97 88888.00 2017-01-06 15:42:17.375 006 12611.40 60.65 54451.97 88888.00 2017-01-06 15:42:17.500 006 12611.42 60.65 54451.97 88888.00 2017-01-06 15:42:17.625 006 12611.45 60.70 54451.95 88888.00 2017-01-06 15:42:17.750 006 12611.48 60.73 54451.97 88888.00 2017-01-06 15:42:17.875 006 12611.48 60.70 54451.97 88888.00 2017-01-06 15:42:18.000 006 12611.45 60.67 54451.93 88888.00 2017-01-06 15:42:18.125 006 12611.33 60.67 54451.93 88888.00 2017-01-06 15:42:18.250 006 12611.27 60.70 54451.95 88888.00 2017-01-06 15:42:18.375 006 12611.38 60.73 54451.95 88888.00 2017-01-06 15:42:18.500 006 12611.38 60.73 54451.93 88888.00 2017-01-06 15:42:18.625 006 12611.40 60.73 54451.93 88888.00 2017-01-06 15:42:18.750 006 12611.40 60.75 54451.93 88888.00 2017-01-06 15:42:18.875 006 12611.42 60.75 54451.93 88888.00 2017-01-06 15:42:19.000 006 12611.48 60.75 54451.90 88888.00 2017-01-06 15:42:19.125 006 12611.50 60.77 54451.93 88888.00 2017-01-06 15:42:19.250 006 12611.55 60.77 54451.93 88888.00 2017-01-06 15:42:19.375 006 12611.52 60.80 54451.93 88888.00 2017-01-06 15:42:19.500 006 12611.48 60.80 54451.93 88888.00 2017-01-06 15:42:19.625 006 12611.50 60.80 54451.93 88888.00 2017-01-06 15:42:19.750 006 12611.48 60.80 54451.93 88888.00 2017-01-06 15:42:19.875 006 12611.38 60.80 54451.90 88888.00 2017-01-06 15:42:20.000 006 12611.40 60.83 54451.88 88888.00 2017-01-06 15:42:20.125 006 12611.48 60.83 54451.88 88888.00 2017-01-06 15:42:20.250 006 12611.40 60.80 54451.90 88888.00 2017-01-06 15:42:20.375 006 12611.33 60.83 54451.88 88888.00 2017-01-06 15:42:20.500 006 12611.38 60.88 54451.88 88888.00 2017-01-06 15:42:20.625 006 12611.35 60.88 54451.90 88888.00 2017-01-06 15:42:20.750 006 12611.35 60.88 54451.88 88888.00 2017-01-06 15:42:20.875 006 12611.35 60.92 54451.88 88888.00 2017-01-06 15:42:21.000 006 12611.35 60.98 54451.85 88888.00 2017-01-06 15:42:21.125 006 12611.35 60.95 54451.88 88888.00 2017-01-06 15:42:21.250 006 12611.27 60.95 54451.85 88888.00 2017-01-06 15:42:21.375 006 12611.30 60.92 54451.85 88888.00 2017-01-06 15:42:21.500 006 12611.35 60.98 54451.85 88888.00 2017-01-06 15:42:21.625 006 12611.38 60.98 54451.82 88888.00 2017-01-06 15:42:21.750 006 12611.40 61.00 54451.82 88888.00 2017-01-06 15:42:21.875 006 12611.35 61.00 54451.85 88888.00 2017-01-06 15:42:22.000 006 12611.30 61.02 54451.82 88888.00 2017-01-06 15:42:22.125 006 12611.33 61.05 54451.82 88888.00 2017-01-06 15:42:22.250 006 12611.40 61.08 54451.82 88888.00 2017-01-06 15:42:22.375 006 12611.33 61.08 54451.85 88888.00 2017-01-06 15:42:22.500 006 12611.30 61.02 54451.85 88888.00 2017-01-06 15:42:22.625 006 12611.33 61.08 54451.82 88888.00 2017-01-06 15:42:22.750 006 12611.38 61.08 54451.82 88888.00 2017-01-06 15:42:22.875 006 12611.45 61.10 54451.80 88888.00 2017-01-06 15:42:23.000 006 12611.42 61.12 54451.80 88888.00 2017-01-06 15:42:23.125 006 12611.35 61.12 54451.80 88888.00 2017-01-06 15:42:23.250 006 12611.27 61.15 54451.80 88888.00 2017-01-06 15:42:23.375 006 12611.25 61.20 54451.80 88888.00 2017-01-06 15:42:23.500 006 12611.23 61.23 54451.82 88888.00 2017-01-06 15:42:23.625 006 12611.27 61.20 54451.80 88888.00 2017-01-06 15:42:23.750 006 12611.35 61.23 54451.78 88888.00 2017-01-06 15:42:23.875 006 12611.35 61.25 54451.78 88888.00 2017-01-06 15:42:24.000 006 12611.30 61.27 54451.75 88888.00 2017-01-06 15:42:24.125 006 12611.30 61.27 54451.78 88888.00 2017-01-06 15:42:24.250 006 12611.33 61.30 54451.78 88888.00 2017-01-06 15:42:24.375 006 12611.33 61.33 54451.75 88888.00 2017-01-06 15:42:24.500 006 12611.30 61.33 54451.75 88888.00 2017-01-06 15:42:24.625 006 12611.33 61.33 54451.80 88888.00 2017-01-06 15:42:24.750 006 12611.33 61.33 54451.80 88888.00 2017-01-06 15:42:24.875 006 12611.33 61.38 54451.75 88888.00 2017-01-06 15:42:25.000 006 12611.38 61.38 54451.75 88888.00 2017-01-06 15:42:25.125 006 12611.35 61.35 54451.75 88888.00 2017-01-06 15:42:25.250 006 12611.30 61.38 54451.75 88888.00 2017-01-06 15:42:25.375 006 12611.27 61.40 54451.72 88888.00 2017-01-06 15:42:25.500 006 12611.23 61.42 54451.72 88888.00 2017-01-06 15:42:25.625 006 12611.23 61.40 54451.75 88888.00 2017-01-06 15:42:25.750 006 12611.30 61.42 54451.75 88888.00 2017-01-06 15:42:25.875 006 12611.30 61.42 54451.75 88888.00 2017-01-06 15:42:26.000 006 12611.27 61.45 54451.70 88888.00 2017-01-06 15:42:26.125 006 12611.27 61.45 54451.70 88888.00 2017-01-06 15:42:26.250 006 12611.27 61.50 54451.68 88888.00 2017-01-06 15:42:26.375 006 12611.30 61.52 54451.68 88888.00 2017-01-06 15:42:26.500 006 12611.27 61.52 54451.70 88888.00 2017-01-06 15:42:26.625 006 12611.25 61.52 54451.72 88888.00 2017-01-06 15:42:26.750 006 12611.27 61.55 54451.72 88888.00 2017-01-06 15:42:26.875 006 12611.30 61.52 54451.70 88888.00 2017-01-06 15:42:27.000 006 12611.27 61.55 54451.68 88888.00 2017-01-06 15:42:27.125 006 12611.30 61.58 54451.68 88888.00 2017-01-06 15:42:27.250 006 12611.27 61.58 54451.68 88888.00 2017-01-06 15:42:27.375 006 12611.25 61.58 54451.68 88888.00 2017-01-06 15:42:27.500 006 12611.23 61.58 54451.70 88888.00 2017-01-06 15:42:27.625 006 12611.25 61.60 54451.68 88888.00 2017-01-06 15:42:27.750 006 12611.30 61.60 54451.68 88888.00 2017-01-06 15:42:27.875 006 12611.35 61.62 54451.68 88888.00 2017-01-06 15:42:28.000 006 12611.35 61.60 54451.68 88888.00 2017-01-06 15:42:28.125 006 12611.35 61.60 54451.68 88888.00 2017-01-06 15:42:28.250 006 12611.33 61.62 54451.68 88888.00 2017-01-06 15:42:28.375 006 12611.27 61.65 54451.68 88888.00 2017-01-06 15:42:28.500 006 12611.27 61.65 54451.65 88888.00 2017-01-06 15:42:28.625 006 12611.33 61.65 54451.68 88888.00 2017-01-06 15:42:28.750 006 12611.27 61.67 54451.65 88888.00 2017-01-06 15:42:28.875 006 12611.25 61.65 54451.68 88888.00 2017-01-06 15:42:29.000 006 12611.27 61.62 54451.68 88888.00 2017-01-06 15:42:29.125 006 12611.25 61.62 54451.68 88888.00 2017-01-06 15:42:29.250 006 12611.23 61.67 54451.68 88888.00 2017-01-06 15:42:29.375 006 12611.23 61.67 54451.68 88888.00 2017-01-06 15:42:29.500 006 12611.23 61.65 54451.65 88888.00 2017-01-06 15:42:29.625 006 12611.25 61.65 54451.68 88888.00 2017-01-06 15:42:29.750 006 12611.30 61.65 54451.65 88888.00 2017-01-06 15:42:29.875 006 12611.33 61.67 54451.68 88888.00 2017-01-06 15:42:30.000 006 12611.25 61.65 54451.65 88888.00 2017-01-06 15:42:30.125 006 12611.25 61.70 54451.68 88888.00 2017-01-06 15:42:30.250 006 12611.25 61.73 54451.68 88888.00 2017-01-06 15:42:30.375 006 12611.23 61.70 54451.65 88888.00 2017-01-06 15:42:30.500 006 12611.23 61.70 54451.62 88888.00 2017-01-06 15:42:30.625 006 12611.20 61.73 54451.65 88888.00 2017-01-06 15:42:30.750 006 12611.20 61.73 54451.62 88888.00 2017-01-06 15:42:30.875 006 12611.25 61.75 54451.62 88888.00 2017-01-06 15:42:31.000 006 12611.27 61.75 54451.60 88888.00 2017-01-06 15:42:31.125 006 12611.25 61.73 54451.65 88888.00 2017-01-06 15:42:31.250 006 12611.20 61.70 54451.65 88888.00 2017-01-06 15:42:31.375 006 12611.23 61.73 54451.65 88888.00 2017-01-06 15:42:31.500 006 12611.20 61.73 54451.62 88888.00 2017-01-06 15:42:31.625 006 12611.20 61.73 54451.62 88888.00 2017-01-06 15:42:31.750 006 12611.25 61.70 54451.65 88888.00 2017-01-06 15:42:31.875 006 12611.25 61.70 54451.65 88888.00 2017-01-06 15:42:32.000 006 12611.23 61.70 54451.62 88888.00 2017-01-06 15:42:32.125 006 12611.20 61.70 54451.62 88888.00 2017-01-06 15:42:32.250 006 12611.25 61.73 54451.62 88888.00 2017-01-06 15:42:32.375 006 12611.30 61.73 54451.62 88888.00 2017-01-06 15:42:32.500 006 12611.33 61.70 54451.65 88888.00 2017-01-06 15:42:32.625 006 12611.27 61.73 54451.65 88888.00 2017-01-06 15:42:32.750 006 12611.23 61.75 54451.68 88888.00 2017-01-06 15:42:32.875 006 12611.17 61.73 54451.65 88888.00 2017-01-06 15:42:33.000 006 12611.12 61.75 54451.62 88888.00 2017-01-06 15:42:33.125 006 12611.08 61.75 54451.65 88888.00 2017-01-06 15:42:33.250 006 12611.08 61.73 54451.65 88888.00 2017-01-06 15:42:33.375 006 12611.10 61.70 54451.65 88888.00 2017-01-06 15:42:33.500 006 12611.12 61.70 54451.62 88888.00 2017-01-06 15:42:33.625 006 12611.15 61.70 54451.65 88888.00 2017-01-06 15:42:33.750 006 12611.12 61.73 54451.65 88888.00 2017-01-06 15:42:33.875 006 12611.08 61.67 54451.62 88888.00 2017-01-06 15:42:34.000 006 12611.02 61.67 54451.60 88888.00 2017-01-06 15:42:34.125 006 12611.00 61.70 54451.62 88888.00 2017-01-06 15:42:34.250 006 12610.95 61.70 54451.65 88888.00 2017-01-06 15:42:34.375 006 12610.95 61.70 54451.62 88888.00 2017-01-06 15:42:34.500 006 12610.92 61.70 54451.62 88888.00 2017-01-06 15:42:34.625 006 12610.92 61.73 54451.65 88888.00 2017-01-06 15:42:34.750 006 12611.00 61.70 54451.62 88888.00 2017-01-06 15:42:34.875 006 12611.02 61.73 54451.62 88888.00 2017-01-06 15:42:35.000 006 12610.95 61.67 54451.60 88888.00 2017-01-06 15:42:35.125 006 12611.02 61.67 54451.62 88888.00 2017-01-06 15:42:35.250 006 12611.05 61.67 54451.60 88888.00 2017-01-06 15:42:35.375 006 12611.02 61.67 54451.60 88888.00 2017-01-06 15:42:35.500 006 12610.92 61.70 54451.60 88888.00 2017-01-06 15:42:35.625 006 12610.92 61.67 54451.60 88888.00 2017-01-06 15:42:35.750 006 12611.00 61.67 54451.60 88888.00 2017-01-06 15:42:35.875 006 12611.00 61.67 54451.60 88888.00 2017-01-06 15:42:36.000 006 12611.05 61.70 54451.60 88888.00 2017-01-06 15:42:36.125 006 12610.98 61.70 54451.60 88888.00 2017-01-06 15:42:36.250 006 12610.92 61.67 54451.57 88888.00 2017-01-06 15:42:36.375 006 12610.92 61.67 54451.55 88888.00 2017-01-06 15:42:36.500 006 12610.88 61.70 54451.55 88888.00 2017-01-06 15:42:36.625 006 12610.83 61.67 54451.57 88888.00 2017-01-06 15:42:36.750 006 12610.85 61.65 54451.57 88888.00 2017-01-06 15:42:36.875 006 12610.88 61.65 54451.60 88888.00 2017-01-06 15:42:37.000 006 12610.88 61.67 54451.60 88888.00 2017-01-06 15:42:37.125 006 12610.92 61.67 54451.62 88888.00 2017-01-06 15:42:37.250 006 12610.92 61.67 54451.60 88888.00 2017-01-06 15:42:37.375 006 12610.92 61.73 54451.60 88888.00 2017-01-06 15:42:37.500 006 12610.85 61.73 54451.62 88888.00 2017-01-06 15:42:37.625 006 12610.80 61.70 54451.60 88888.00 2017-01-06 15:42:37.750 006 12610.77 61.70 54451.60 88888.00 2017-01-06 15:42:37.875 006 12610.83 61.70 54451.60 88888.00 2017-01-06 15:42:38.000 006 12610.85 61.73 54451.60 88888.00 2017-01-06 15:42:38.125 006 12610.85 61.75 54451.60 88888.00 2017-01-06 15:42:38.250 006 12610.80 61.75 54451.60 88888.00 2017-01-06 15:42:38.375 006 12610.83 61.77 54451.60 88888.00 2017-01-06 15:42:38.500 006 12610.77 61.80 54451.60 88888.00 2017-01-06 15:42:38.625 006 12610.73 61.77 54451.60 88888.00 2017-01-06 15:42:38.750 006 12610.75 61.80 54451.60 88888.00 2017-01-06 15:42:38.875 006 12610.85 61.83 54451.62 88888.00 2017-01-06 15:42:39.000 006 12610.90 61.83 54451.57 88888.00 2017-01-06 15:42:39.125 006 12610.88 61.83 54451.60 88888.00 2017-01-06 15:42:39.250 006 12610.83 61.88 54451.62 88888.00 2017-01-06 15:42:39.375 006 12610.88 61.92 54451.57 88888.00 2017-01-06 15:42:39.500 006 12610.88 61.90 54451.57 88888.00 2017-01-06 15:42:39.625 006 12610.92 61.92 54451.57 88888.00 2017-01-06 15:42:39.750 006 12610.92 61.90 54451.55 88888.00 2017-01-06 15:42:39.875 006 12610.92 61.90 54451.55 88888.00 2017-01-06 15:42:40.000 006 12610.90 61.92 54451.55 88888.00 2017-01-06 15:42:40.125 006 12610.83 61.92 54451.55 88888.00 2017-01-06 15:42:40.250 006 12610.85 61.98 54451.60 88888.00 2017-01-06 15:42:40.375 006 12610.85 62.00 54451.57 88888.00 2017-01-06 15:42:40.500 006 12610.83 61.98 54451.55 88888.00 2017-01-06 15:42:40.625 006 12610.80 62.00 54451.55 88888.00 2017-01-06 15:42:40.750 006 12610.75 62.05 54451.55 88888.00 2017-01-06 15:42:40.875 006 12610.75 62.00 54451.55 88888.00 2017-01-06 15:42:41.000 006 12610.75 62.02 54451.53 88888.00 2017-01-06 15:42:41.125 006 12610.80 62.05 54451.55 88888.00 2017-01-06 15:42:41.250 006 12610.73 62.05 54451.55 88888.00 2017-01-06 15:42:41.375 006 12610.73 62.10 54451.53 88888.00 2017-01-06 15:42:41.500 006 12610.73 62.12 54451.55 88888.00 2017-01-06 15:42:41.625 006 12610.77 62.17 54451.57 88888.00 2017-01-06 15:42:41.750 006 12610.77 62.20 54451.57 88888.00 2017-01-06 15:42:41.875 006 12610.77 62.20 54451.55 88888.00 2017-01-06 15:42:42.000 006 12610.80 62.25 54451.53 88888.00 2017-01-06 15:42:42.125 006 12610.83 62.23 54451.53 88888.00 2017-01-06 15:42:42.250 006 12610.75 62.23 54451.50 88888.00 2017-01-06 15:42:42.375 006 12610.75 62.27 54451.50 88888.00 2017-01-06 15:42:42.500 006 12610.73 62.30 54451.50 88888.00 2017-01-06 15:42:42.625 006 12610.77 62.30 54451.50 88888.00 2017-01-06 15:42:42.750 006 12610.77 62.30 54451.50 88888.00 2017-01-06 15:42:42.875 006 12610.77 62.35 54451.50 88888.00 2017-01-06 15:42:43.000 006 12610.73 62.38 54451.47 88888.00 2017-01-06 15:42:43.125 006 12610.70 62.38 54451.47 88888.00 2017-01-06 15:42:43.250 006 12610.65 62.35 54451.47 88888.00 2017-01-06 15:42:43.375 006 12610.65 62.38 54451.47 88888.00 2017-01-06 15:42:43.500 006 12610.70 62.40 54451.50 88888.00 2017-01-06 15:42:43.625 006 12610.77 62.45 54451.47 88888.00 2017-01-06 15:42:43.750 006 12610.75 62.50 54451.47 88888.00 2017-01-06 15:42:43.875 006 12610.75 62.48 54451.50 88888.00 2017-01-06 15:42:44.000 006 12610.80 62.50 54451.47 88888.00 2017-01-06 15:42:44.125 006 12610.75 62.58 54451.47 88888.00 2017-01-06 15:42:44.250 006 12610.73 62.55 54451.47 88888.00 2017-01-06 15:42:44.375 006 12610.77 62.55 54451.45 88888.00 2017-01-06 15:42:44.500 006 12610.80 62.58 54451.47 88888.00 2017-01-06 15:42:44.625 006 12610.80 62.58 54451.47 88888.00 2017-01-06 15:42:44.750 006 12610.75 62.60 54451.47 88888.00 2017-01-06 15:42:44.875 006 12610.73 62.65 54451.47 88888.00 2017-01-06 15:42:45.000 006 12610.70 62.70 54451.47 88888.00 2017-01-06 15:42:45.125 006 12610.67 62.70 54451.45 88888.00 2017-01-06 15:42:45.250 006 12610.67 62.73 54451.47 88888.00 2017-01-06 15:42:45.375 006 12610.70 62.75 54451.47 88888.00 2017-01-06 15:42:45.500 006 12610.70 62.77 54451.47 88888.00 2017-01-06 15:42:45.625 006 12610.73 62.77 54451.47 88888.00 2017-01-06 15:42:45.750 006 12610.73 62.77 54451.47 88888.00 2017-01-06 15:42:45.875 006 12610.70 62.83 54451.45 88888.00 2017-01-06 15:42:46.000 006 12610.70 62.83 54451.45 88888.00 2017-01-06 15:42:46.125 006 12610.73 62.83 54451.47 88888.00 2017-01-06 15:42:46.250 006 12610.73 62.83 54451.47 88888.00 2017-01-06 15:42:46.375 006 12610.75 62.85 54451.47 88888.00 2017-01-06 15:42:46.500 006 12610.77 62.88 54451.45 88888.00 2017-01-06 15:42:46.625 006 12610.75 62.90 54451.45 88888.00 2017-01-06 15:42:46.750 006 12610.75 62.92 54451.45 88888.00 2017-01-06 15:42:46.875 006 12610.75 62.92 54451.47 88888.00 2017-01-06 15:42:47.000 006 12610.67 62.92 54451.45 88888.00 2017-01-06 15:42:47.125 006 12610.60 62.95 54451.45 88888.00 2017-01-06 15:42:47.250 006 12610.62 62.98 54451.43 88888.00 2017-01-06 15:42:47.375 006 12610.67 62.98 54451.40 88888.00 2017-01-06 15:42:47.500 006 12610.65 62.95 54451.40 88888.00 2017-01-06 15:42:47.625 006 12610.67 62.95 54451.43 88888.00 2017-01-06 15:42:47.750 006 12610.73 63.02 54451.43 88888.00 2017-01-06 15:42:47.875 006 12610.77 63.05 54451.43 88888.00 2017-01-06 15:42:48.000 006 12610.75 63.02 54451.43 88888.00 2017-01-06 15:42:48.125 006 12610.70 63.05 54451.43 88888.00 2017-01-06 15:42:48.250 006 12610.70 63.05 54451.43 88888.00 2017-01-06 15:42:48.375 006 12610.67 63.08 54451.40 88888.00 2017-01-06 15:42:48.500 006 12610.67 63.08 54451.43 88888.00 2017-01-06 15:42:48.625 006 12610.62 63.10 54451.40 88888.00 2017-01-06 15:42:48.750 006 12610.70 63.12 54451.43 88888.00 2017-01-06 15:42:48.875 006 12610.75 63.10 54451.43 88888.00 2017-01-06 15:42:49.000 006 12610.73 63.08 54451.43 88888.00 2017-01-06 15:42:49.125 006 12610.65 63.08 54451.45 88888.00 2017-01-06 15:42:49.250 006 12610.60 63.08 54451.45 88888.00 2017-01-06 15:42:49.375 006 12610.60 63.08 54451.45 88888.00 2017-01-06 15:42:49.500 006 12610.65 63.12 54451.43 88888.00 2017-01-06 15:42:49.625 006 12610.67 63.12 54451.40 88888.00 2017-01-06 15:42:49.750 006 12610.67 63.15 54451.38 88888.00 2017-01-06 15:42:49.875 006 12610.65 63.15 54451.38 88888.00 2017-01-06 15:42:50.000 006 12610.65 63.12 54451.38 88888.00 2017-01-06 15:42:50.125 006 12610.65 63.12 54451.40 88888.00 2017-01-06 15:42:50.250 006 12610.65 63.15 54451.43 88888.00 2017-01-06 15:42:50.375 006 12610.65 63.17 54451.43 88888.00 2017-01-06 15:42:50.500 006 12610.62 63.17 54451.43 88888.00 2017-01-06 15:42:50.625 006 12610.60 63.20 54451.38 88888.00 2017-01-06 15:42:50.750 006 12610.58 63.17 54451.38 88888.00 2017-01-06 15:42:50.875 006 12610.58 63.20 54451.38 88888.00 2017-01-06 15:42:51.000 006 12610.58 63.20 54451.38 88888.00 2017-01-06 15:42:51.125 006 12610.58 63.23 54451.38 88888.00 2017-01-06 15:42:51.250 006 12610.60 63.23 54451.38 88888.00 2017-01-06 15:42:51.375 006 12610.70 63.25 54451.38 88888.00 2017-01-06 15:42:51.500 006 12610.73 63.20 54451.38 88888.00 2017-01-06 15:42:51.625 006 12610.62 63.23 54451.38 88888.00 2017-01-06 15:42:51.750 006 12610.62 63.23 54451.38 88888.00 2017-01-06 15:42:51.875 006 12610.65 63.23 54451.38 88888.00 2017-01-06 15:42:52.000 006 12610.70 63.27 54451.38 88888.00 2017-01-06 15:42:52.125 006 12610.67 63.25 54451.38 88888.00 2017-01-06 15:42:52.250 006 12610.58 63.23 54451.35 88888.00 2017-01-06 15:42:52.375 006 12610.67 63.25 54451.35 88888.00 2017-01-06 15:42:52.500 006 12610.75 63.30 54451.35 88888.00 2017-01-06 15:42:52.625 006 12610.75 63.30 54451.32 88888.00 2017-01-06 15:42:52.750 006 12610.70 63.30 54451.35 88888.00 2017-01-06 15:42:52.875 006 12610.70 63.27 54451.35 88888.00 2017-01-06 15:42:53.000 006 12610.77 63.27 54451.32 88888.00 2017-01-06 15:42:53.125 006 12610.75 63.27 54451.30 88888.00 2017-01-06 15:42:53.250 006 12610.67 63.27 54451.32 88888.00 2017-01-06 15:42:53.375 006 12610.67 63.27 54451.32 88888.00 2017-01-06 15:42:53.500 006 12610.73 63.30 54451.35 88888.00 2017-01-06 15:42:53.625 006 12610.70 63.33 54451.32 88888.00 2017-01-06 15:42:53.750 006 12610.67 63.30 54451.32 88888.00 2017-01-06 15:42:53.875 006 12610.75 63.25 54451.30 88888.00 2017-01-06 15:42:54.000 006 12610.75 63.25 54451.28 88888.00 2017-01-06 15:42:54.125 006 12610.73 63.27 54451.30 88888.00 2017-01-06 15:42:54.250 006 12610.67 63.30 54451.32 88888.00 2017-01-06 15:42:54.375 006 12610.60 63.30 54451.32 88888.00 2017-01-06 15:42:54.500 006 12610.67 63.30 54451.30 88888.00 2017-01-06 15:42:54.625 006 12610.75 63.33 54451.32 88888.00 2017-01-06 15:42:54.750 006 12610.75 63.30 54451.32 88888.00 2017-01-06 15:42:54.875 006 12610.77 63.27 54451.30 88888.00 2017-01-06 15:42:55.000 006 12610.80 63.25 54451.28 88888.00 2017-01-06 15:42:55.125 006 12610.77 63.27 54451.30 88888.00 2017-01-06 15:42:55.250 006 12610.70 63.27 54451.30 88888.00 2017-01-06 15:42:55.375 006 12610.73 63.30 54451.28 88888.00 2017-01-06 15:42:55.500 006 12610.77 63.27 54451.30 88888.00 2017-01-06 15:42:55.625 006 12610.73 63.27 54451.28 88888.00 2017-01-06 15:42:55.750 006 12610.75 63.30 54451.28 88888.00 2017-01-06 15:42:55.875 006 12610.75 63.27 54451.30 88888.00 2017-01-06 15:42:56.000 006 12610.73 63.25 54451.30 88888.00 2017-01-06 15:42:56.125 006 12610.73 63.25 54451.30 88888.00 2017-01-06 15:42:56.250 006 12610.75 63.25 54451.30 88888.00 2017-01-06 15:42:56.375 006 12610.80 63.27 54451.30 88888.00 2017-01-06 15:42:56.500 006 12610.83 63.27 54451.28 88888.00 2017-01-06 15:42:56.625 006 12610.85 63.23 54451.28 88888.00 2017-01-06 15:42:56.750 006 12610.90 63.25 54451.30 88888.00 2017-01-06 15:42:56.875 006 12610.88 63.25 54451.30 88888.00 2017-01-06 15:42:57.000 006 12610.88 63.25 54451.30 88888.00 2017-01-06 15:42:57.125 006 12610.90 63.25 54451.30 88888.00 2017-01-06 15:42:57.250 006 12610.83 63.23 54451.28 88888.00 2017-01-06 15:42:57.375 006 12610.83 63.25 54451.30 88888.00 2017-01-06 15:42:57.500 006 12610.80 63.25 54451.28 88888.00 2017-01-06 15:42:57.625 006 12610.83 63.25 54451.30 88888.00 2017-01-06 15:42:57.750 006 12610.90 63.25 54451.30 88888.00 2017-01-06 15:42:57.875 006 12610.88 63.25 54451.28 88888.00 2017-01-06 15:42:58.000 006 12610.80 63.25 54451.25 88888.00 2017-01-06 15:42:58.125 006 12610.77 63.25 54451.25 88888.00 2017-01-06 15:42:58.250 006 12610.75 63.23 54451.25 88888.00 2017-01-06 15:42:58.375 006 12610.80 63.23 54451.25 88888.00 2017-01-06 15:42:58.500 006 12610.80 63.23 54451.22 88888.00 2017-01-06 15:42:58.625 006 12610.80 63.25 54451.25 88888.00 2017-01-06 15:42:58.750 006 12610.80 63.27 54451.25 88888.00 2017-01-06 15:42:58.875 006 12610.80 63.20 54451.25 88888.00 2017-01-06 15:42:59.000 006 12610.85 63.20 54451.22 88888.00 2017-01-06 15:42:59.125 006 12610.90 63.23 54451.25 88888.00 2017-01-06 15:42:59.250 006 12610.88 63.20 54451.28 88888.00 2017-01-06 15:42:59.375 006 12610.90 63.20 54451.25 88888.00 2017-01-06 15:42:59.500 006 12610.83 63.20 54451.28 88888.00 2017-01-06 15:42:59.625 006 12610.75 63.20 54451.28 88888.00 2017-01-06 15:42:59.750 006 12610.77 63.17 54451.25 88888.00 2017-01-06 15:42:59.875 006 12610.83 63.17 54451.22 88888.00 2017-01-06 15:43:00.000 006 12610.80 63.17 54451.25 88888.00 2017-01-06 15:43:00.125 006 12610.75 63.17 54451.28 88888.00 2017-01-06 15:43:00.250 006 12610.77 63.17 54451.28 88888.00 2017-01-06 15:43:00.375 006 12610.77 63.17 54451.28 88888.00 2017-01-06 15:43:00.500 006 12610.80 63.17 54451.25 88888.00 2017-01-06 15:43:00.625 006 12610.77 63.17 54451.25 88888.00 2017-01-06 15:43:00.750 006 12610.75 63.15 54451.25 88888.00 2017-01-06 15:43:00.875 006 12610.75 63.17 54451.22 88888.00 2017-01-06 15:43:01.000 006 12610.70 63.20 54451.25 88888.00 2017-01-06 15:43:01.125 006 12610.67 63.20 54451.25 88888.00 2017-01-06 15:43:01.250 006 12610.58 63.17 54451.25 88888.00 2017-01-06 15:43:01.375 006 12610.62 63.17 54451.25 88888.00 2017-01-06 15:43:01.500 006 12610.70 63.17 54451.22 88888.00 2017-01-06 15:43:01.625 006 12610.67 63.17 54451.22 88888.00 2017-01-06 15:43:01.750 006 12610.62 63.17 54451.25 88888.00 2017-01-06 15:43:01.875 006 12610.58 63.17 54451.25 88888.00 2017-01-06 15:43:02.000 006 12610.60 63.17 54451.25 88888.00 2017-01-06 15:43:02.125 006 12610.62 63.20 54451.25 88888.00 2017-01-06 15:43:02.250 006 12610.67 63.17 54451.25 88888.00 2017-01-06 15:43:02.375 006 12610.70 63.20 54451.22 88888.00 2017-01-06 15:43:02.500 006 12610.70 63.20 54451.22 88888.00 2017-01-06 15:43:02.625 006 12610.67 63.23 54451.25 88888.00 2017-01-06 15:43:02.750 006 12610.73 63.25 54451.25 88888.00 2017-01-06 15:43:02.875 006 12610.77 63.25 54451.22 88888.00 2017-01-06 15:43:03.000 006 12610.77 63.25 54451.22 88888.00 2017-01-06 15:43:03.125 006 12610.70 63.25 54451.20 88888.00 2017-01-06 15:43:03.250 006 12610.67 63.23 54451.22 88888.00 2017-01-06 15:43:03.375 006 12610.70 63.25 54451.22 88888.00 2017-01-06 15:43:03.500 006 12610.73 63.25 54451.22 88888.00 2017-01-06 15:43:03.625 006 12610.70 63.27 54451.25 88888.00 2017-01-06 15:43:03.750 006 12610.70 63.30 54451.28 88888.00 2017-01-06 15:43:03.875 006 12610.67 63.30 54451.25 88888.00 2017-01-06 15:43:04.000 006 12610.70 63.30 54451.20 88888.00 2017-01-06 15:43:04.125 006 12610.67 63.27 54451.20 88888.00 2017-01-06 15:43:04.250 006 12610.65 63.33 54451.20 88888.00 2017-01-06 15:43:04.375 006 12610.62 63.33 54451.22 88888.00 2017-01-06 15:43:04.500 006 12610.70 63.35 54451.22 88888.00 2017-01-06 15:43:04.625 006 12610.73 63.33 54451.22 88888.00 2017-01-06 15:43:04.750 006 12610.70 63.33 54451.22 88888.00 2017-01-06 15:43:04.875 006 12610.65 63.35 54451.20 88888.00 2017-01-06 15:43:05.000 006 12610.70 63.38 54451.22 88888.00 2017-01-06 15:43:05.125 006 12610.67 63.38 54451.22 88888.00 2017-01-06 15:43:05.250 006 12610.62 63.40 54451.22 88888.00 2017-01-06 15:43:05.375 006 12610.60 63.42 54451.22 88888.00 2017-01-06 15:43:05.500 006 12610.60 63.42 54451.20 88888.00 2017-01-06 15:43:05.625 006 12610.58 63.42 54451.20 88888.00 2017-01-06 15:43:05.750 006 12610.60 63.42 54451.20 88888.00 2017-01-06 15:43:05.875 006 12610.58 63.42 54451.20 88888.00 2017-01-06 15:43:06.000 006 12610.60 63.45 54451.22 88888.00 2017-01-06 15:43:06.125 006 12610.60 63.45 54451.22 88888.00 2017-01-06 15:43:06.250 006 12610.65 63.48 54451.22 88888.00 2017-01-06 15:43:06.375 006 12610.58 63.50 54451.22 88888.00 2017-01-06 15:43:06.500 006 12610.55 63.50 54451.22 88888.00 2017-01-06 15:43:06.625 006 12610.58 63.50 54451.22 88888.00 2017-01-06 15:43:06.750 006 12610.62 63.52 54451.25 88888.00 2017-01-06 15:43:06.875 006 12610.60 63.50 54451.22 88888.00 2017-01-06 15:43:07.000 006 12610.55 63.50 54451.20 88888.00 2017-01-06 15:43:07.125 006 12610.55 63.55 54451.22 88888.00 2017-01-06 15:43:07.250 006 12610.55 63.58 54451.20 88888.00 2017-01-06 15:43:07.375 006 12610.58 63.55 54451.20 88888.00 2017-01-06 15:43:07.500 006 12610.58 63.58 54451.20 88888.00 2017-01-06 15:43:07.625 006 12610.62 63.60 54451.20 88888.00 2017-01-06 15:43:07.750 006 12610.62 63.62 54451.22 88888.00 2017-01-06 15:43:07.875 006 12610.60 63.60 54451.22 88888.00 2017-01-06 15:43:08.000 006 12610.62 63.60 54451.20 88888.00 2017-01-06 15:43:08.125 006 12610.62 63.65 54451.20 88888.00 2017-01-06 15:43:08.250 006 12610.62 63.62 54451.18 88888.00 2017-01-06 15:43:08.375 006 12610.62 63.58 54451.18 88888.00 2017-01-06 15:43:08.500 006 12610.60 63.62 54451.18 88888.00 2017-01-06 15:43:08.625 006 12610.58 63.67 54451.20 88888.00 2017-01-06 15:43:08.750 006 12610.67 63.70 54451.20 88888.00 2017-01-06 15:43:08.875 006 12610.75 63.70 54451.20 88888.00 2017-01-06 15:43:09.000 006 12610.70 63.67 54451.18 88888.00 2017-01-06 15:43:09.125 006 12610.62 63.67 54451.18 88888.00 2017-01-06 15:43:09.250 006 12610.65 63.67 54451.18 88888.00 2017-01-06 15:43:09.375 006 12610.73 63.73 54451.20 88888.00 2017-01-06 15:43:09.500 006 12610.70 63.73 54451.18 88888.00 2017-01-06 15:43:09.625 006 12610.70 63.77 54451.20 88888.00 2017-01-06 15:43:09.750 006 12610.73 63.77 54451.20 88888.00 2017-01-06 15:43:09.875 006 12610.70 63.80 54451.20 88888.00 2017-01-06 15:43:10.000 006 12610.70 63.75 54451.20 88888.00 2017-01-06 15:43:10.125 006 12610.70 63.75 54451.20 88888.00 2017-01-06 15:43:10.250 006 12610.67 63.73 54451.20 88888.00 2017-01-06 15:43:10.375 006 12610.67 63.75 54451.18 88888.00 2017-01-06 15:43:10.500 006 12610.65 63.75 54451.12 88888.00 2017-01-06 15:43:10.625 006 12610.67 63.77 54451.15 88888.00 2017-01-06 15:43:10.750 006 12610.70 63.75 54451.15 88888.00 2017-01-06 15:43:10.875 006 12610.70 63.77 54451.10 88888.00 2017-01-06 15:43:11.000 006 12610.67 63.77 54451.10 88888.00 2017-01-06 15:43:11.125 006 12610.67 63.77 54451.10 88888.00 2017-01-06 15:43:11.250 006 12610.62 63.77 54451.10 88888.00 2017-01-06 15:43:11.375 006 12610.67 63.77 54451.10 88888.00 2017-01-06 15:43:11.500 006 12610.65 63.80 54451.10 88888.00 2017-01-06 15:43:11.625 006 12610.65 63.83 54451.10 88888.00 2017-01-06 15:43:11.750 006 12610.65 63.83 54451.12 88888.00 2017-01-06 15:43:11.875 006 12610.67 63.80 54451.10 88888.00 2017-01-06 15:43:12.000 006 12610.67 63.77 54451.10 88888.00 2017-01-06 15:43:12.125 006 12610.70 63.77 54451.12 88888.00 2017-01-06 15:43:12.250 006 12610.73 63.75 54451.12 88888.00 2017-01-06 15:43:12.375 006 12610.70 63.77 54451.12 88888.00 2017-01-06 15:43:12.500 006 12610.70 63.80 54451.12 88888.00 2017-01-06 15:43:12.625 006 12610.73 63.80 54451.10 88888.00 2017-01-06 15:43:12.750 006 12610.80 63.83 54451.10 88888.00 2017-01-06 15:43:12.875 006 12610.85 63.80 54451.15 88888.00 2017-01-06 15:43:13.000 006 12610.83 63.77 54451.15 88888.00 2017-01-06 15:43:13.125 006 12610.80 63.80 54451.12 88888.00 2017-01-06 15:43:13.250 006 12610.73 63.75 54451.10 88888.00 2017-01-06 15:43:13.375 006 12610.77 63.77 54451.12 88888.00 2017-01-06 15:43:13.500 006 12610.83 63.80 54451.12 88888.00 2017-01-06 15:43:13.625 006 12610.85 63.80 54451.12 88888.00 2017-01-06 15:43:13.750 006 12610.83 63.80 54451.10 88888.00 2017-01-06 15:43:13.875 006 12610.88 63.75 54451.10 88888.00 2017-01-06 15:43:14.000 006 12610.98 63.75 54451.07 88888.00 2017-01-06 15:43:14.125 006 12610.95 63.77 54451.07 88888.00 2017-01-06 15:43:14.250 006 12610.88 63.75 54451.10 88888.00 2017-01-06 15:43:14.375 006 12610.83 63.73 54451.10 88888.00 2017-01-06 15:43:14.500 006 12610.83 63.73 54451.07 88888.00 2017-01-06 15:43:14.625 006 12610.90 63.73 54451.05 88888.00 2017-01-06 15:43:14.750 006 12610.92 63.70 54451.10 88888.00 2017-01-06 15:43:14.875 006 12610.92 63.70 54451.07 88888.00 2017-01-06 15:43:15.000 006 12610.85 63.70 54451.07 88888.00 2017-01-06 15:43:15.125 006 12610.85 63.73 54451.10 88888.00 2017-01-06 15:43:15.250 006 12610.83 63.70 54451.12 88888.00 2017-01-06 15:43:15.375 006 12610.85 63.70 54451.10 88888.00 2017-01-06 15:43:15.500 006 12610.83 63.67 54451.07 88888.00 2017-01-06 15:43:15.625 006 12610.88 63.67 54451.10 88888.00 2017-01-06 15:43:15.750 006 12610.95 63.67 54451.10 88888.00 2017-01-06 15:43:15.875 006 12610.98 63.67 54451.10 88888.00 2017-01-06 15:43:16.000 006 12610.95 63.65 54451.05 88888.00 2017-01-06 15:43:16.125 006 12610.90 63.62 54451.07 88888.00 2017-01-06 15:43:16.250 006 12610.88 63.58 54451.10 88888.00 2017-01-06 15:43:16.375 006 12610.85 63.58 54451.10 88888.00 2017-01-06 15:43:16.500 006 12610.90 63.58 54451.10 88888.00 2017-01-06 15:43:16.625 006 12610.92 63.60 54451.10 88888.00 2017-01-06 15:43:16.750 006 12610.95 63.60 54451.10 88888.00 2017-01-06 15:43:16.875 006 12610.92 63.58 54451.10 88888.00 2017-01-06 15:43:17.000 006 12610.88 63.58 54451.10 88888.00 2017-01-06 15:43:17.125 006 12610.92 63.55 54451.12 88888.00 2017-01-06 15:43:17.250 006 12610.92 63.55 54451.12 88888.00 2017-01-06 15:43:17.375 006 12610.92 63.55 54451.07 88888.00 2017-01-06 15:43:17.500 006 12610.95 63.55 54451.07 88888.00 2017-01-06 15:43:17.625 006 12610.98 63.55 54451.10 88888.00 2017-01-06 15:43:17.750 006 12610.98 63.55 54451.10 88888.00 2017-01-06 15:43:17.875 006 12611.02 63.52 54451.12 88888.00 2017-01-06 15:43:18.000 006 12611.08 63.48 54451.05 88888.00 2017-01-06 15:43:18.125 006 12611.00 63.50 54451.07 88888.00 2017-01-06 15:43:18.250 006 12610.90 63.50 54451.10 88888.00 2017-01-06 15:43:18.375 006 12610.88 63.52 54451.10 88888.00 2017-01-06 15:43:18.500 006 12610.90 63.50 54451.10 88888.00 2017-01-06 15:43:18.625 006 12610.95 63.45 54451.10 88888.00 2017-01-06 15:43:18.750 006 12611.00 63.48 54451.10 88888.00 2017-01-06 15:43:18.875 006 12611.08 63.45 54451.07 88888.00 2017-01-06 15:43:19.000 006 12611.17 63.45 54451.07 88888.00 2017-01-06 15:43:19.125 006 12611.12 63.45 54451.12 88888.00 2017-01-06 15:43:19.250 006 12611.02 63.42 54451.15 88888.00 2017-01-06 15:43:19.375 006 12611.00 63.40 54451.10 88888.00 2017-01-06 15:43:19.500 006 12611.02 63.40 54451.07 88888.00 2017-01-06 15:43:19.625 006 12611.10 63.42 54451.10 88888.00 2017-01-06 15:43:19.750 006 12611.10 63.42 54451.10 88888.00 2017-01-06 15:43:19.875 006 12611.05 63.40 54451.10 88888.00 2017-01-06 15:43:20.000 006 12610.95 63.42 54451.10 88888.00 2017-01-06 15:43:20.125 006 12610.98 63.42 54451.12 88888.00 2017-01-06 15:43:20.250 006 12611.00 63.42 54451.07 88888.00 2017-01-06 15:43:20.375 006 12611.05 63.42 54451.10 88888.00 2017-01-06 15:43:20.500 006 12611.02 63.40 54451.07 88888.00 2017-01-06 15:43:20.625 006 12611.00 63.42 54451.10 88888.00 2017-01-06 15:43:20.750 006 12610.98 63.45 54451.10 88888.00 2017-01-06 15:43:20.875 006 12610.98 63.42 54451.07 88888.00 2017-01-06 15:43:21.000 006 12611.02 63.38 54451.10 88888.00 2017-01-06 15:43:21.125 006 12611.00 63.35 54451.10 88888.00 2017-01-06 15:43:21.250 006 12610.98 63.38 54451.10 88888.00 2017-01-06 15:43:21.375 006 12610.95 63.40 54451.07 88888.00 2017-01-06 15:43:21.500 006 12610.98 63.38 54451.05 88888.00 2017-01-06 15:43:21.625 006 12611.00 63.40 54451.10 88888.00 2017-01-06 15:43:21.750 006 12611.00 63.38 54451.10 88888.00 2017-01-06 15:43:21.875 006 12611.00 63.38 54451.07 88888.00 2017-01-06 15:43:22.000 006 12611.08 63.38 54451.07 88888.00 2017-01-06 15:43:22.125 006 12611.05 63.42 54451.07 88888.00 2017-01-06 15:43:22.250 006 12611.00 63.42 54451.07 88888.00 2017-01-06 15:43:22.375 006 12611.08 63.42 54451.05 88888.00 2017-01-06 15:43:22.500 006 12611.08 63.42 54451.05 88888.00 2017-01-06 15:43:22.625 006 12611.08 63.42 54451.10 88888.00 2017-01-06 15:43:22.750 006 12611.10 63.40 54451.07 88888.00 2017-01-06 15:43:22.875 006 12611.10 63.38 54451.05 88888.00 2017-01-06 15:43:23.000 006 12611.08 63.38 54451.03 88888.00 2017-01-06 15:43:23.125 006 12611.10 63.40 54451.03 88888.00 2017-01-06 15:43:23.250 006 12611.10 63.40 54451.07 88888.00 2017-01-06 15:43:23.375 006 12611.12 63.40 54451.07 88888.00 2017-01-06 15:43:23.500 006 12611.10 63.40 54451.10 88888.00 2017-01-06 15:43:23.625 006 12611.12 63.40 54451.07 88888.00 2017-01-06 15:43:23.750 006 12611.15 63.42 54451.10 88888.00 2017-01-06 15:43:23.875 006 12611.15 63.42 54451.10 88888.00 2017-01-06 15:43:24.000 006 12611.10 63.42 54451.07 88888.00 2017-01-06 15:43:24.125 006 12611.12 63.38 54451.07 88888.00 2017-01-06 15:43:24.250 006 12611.12 63.35 54451.07 88888.00 2017-01-06 15:43:24.375 006 12611.12 63.35 54451.07 88888.00 2017-01-06 15:43:24.500 006 12611.02 63.38 54451.07 88888.00 2017-01-06 15:43:24.625 006 12611.05 63.38 54451.05 88888.00 2017-01-06 15:43:24.750 006 12611.12 63.38 54451.05 88888.00 2017-01-06 15:43:24.875 006 12611.15 63.35 54451.07 88888.00 2017-01-06 15:43:25.000 006 12611.15 63.35 54451.07 88888.00 2017-01-06 15:43:25.125 006 12611.12 63.35 54451.10 88888.00 2017-01-06 15:43:25.250 006 12611.15 63.33 54451.07 88888.00 2017-01-06 15:43:25.375 006 12611.20 63.30 54451.07 88888.00 2017-01-06 15:43:25.500 006 12611.20 63.33 54451.10 88888.00 2017-01-06 15:43:25.625 006 12611.15 63.33 54451.10 88888.00 2017-01-06 15:43:25.750 006 12611.20 63.27 54451.07 88888.00 2017-01-06 15:43:25.875 006 12611.23 63.25 54451.05 88888.00 2017-01-06 15:43:26.000 006 12611.25 63.27 54451.07 88888.00 2017-01-06 15:43:26.125 006 12611.27 63.27 54451.10 88888.00 2017-01-06 15:43:26.250 006 12611.25 63.25 54451.07 88888.00 2017-01-06 15:43:26.375 006 12611.25 63.25 54451.05 88888.00 2017-01-06 15:43:26.500 006 12611.23 63.27 54451.05 88888.00 2017-01-06 15:43:26.625 006 12611.23 63.25 54451.03 88888.00 2017-01-06 15:43:26.750 006 12611.20 63.25 54451.05 88888.00 2017-01-06 15:43:26.875 006 12611.17 63.23 54451.07 88888.00 2017-01-06 15:43:27.000 006 12611.17 63.20 54451.10 88888.00 2017-01-06 15:43:27.125 006 12611.17 63.23 54451.07 88888.00 2017-01-06 15:43:27.250 006 12611.23 63.20 54451.07 88888.00 2017-01-06 15:43:27.375 006 12611.30 63.20 54451.07 88888.00 2017-01-06 15:43:27.500 006 12611.25 63.20 54451.07 88888.00 2017-01-06 15:43:27.625 006 12611.25 63.20 54451.07 88888.00 2017-01-06 15:43:27.750 006 12611.25 63.20 54451.03 88888.00 2017-01-06 15:43:27.875 006 12611.25 63.17 54451.05 88888.00 2017-01-06 15:43:28.000 006 12611.25 63.17 54451.07 88888.00 2017-01-06 15:43:28.125 006 12611.27 63.17 54451.05 88888.00 2017-01-06 15:43:28.250 006 12611.25 63.12 54451.07 88888.00 2017-01-06 15:43:28.375 006 12611.25 63.10 54451.07 88888.00 2017-01-06 15:43:28.500 006 12611.23 63.08 54451.07 88888.00 2017-01-06 15:43:28.625 006 12611.23 63.08 54451.10 88888.00 2017-01-06 15:43:28.750 006 12611.23 63.08 54451.10 88888.00 2017-01-06 15:43:28.875 006 12611.25 63.08 54451.12 88888.00 2017-01-06 15:43:29.000 006 12611.23 63.05 54451.07 88888.00 2017-01-06 15:43:29.125 006 12611.25 63.02 54451.05 88888.00 2017-01-06 15:43:29.250 006 12611.27 63.00 54451.07 88888.00 2017-01-06 15:43:29.375 006 12611.27 63.00 54451.12 88888.00 2017-01-06 15:43:29.500 006 12611.27 63.00 54451.10 88888.00 2017-01-06 15:43:29.625 006 12611.23 62.95 54451.10 88888.00 2017-01-06 15:43:29.750 006 12611.20 62.92 54451.07 88888.00 2017-01-06 15:43:29.875 006 12611.20 62.92 54451.10 88888.00 2017-01-06 15:43:30.000 006 12611.20 62.90 54451.10 88888.00 2017-01-06 15:43:30.125 006 12611.23 62.88 54451.15 88888.00 2017-01-06 15:43:30.250 006 12611.17 62.88 54451.12 88888.00 2017-01-06 15:43:30.375 006 12611.17 62.88 54451.15 88888.00 2017-01-06 15:43:30.500 006 12611.17 62.83 54451.15 88888.00 2017-01-06 15:43:30.625 006 12611.23 62.85 54451.12 88888.00 2017-01-06 15:43:30.750 006 12611.23 62.85 54451.12 88888.00 2017-01-06 15:43:30.875 006 12611.20 62.85 54451.12 88888.00 2017-01-06 15:43:31.000 006 12611.17 62.85 54451.15 88888.00 2017-01-06 15:43:31.125 006 12611.15 62.83 54451.15 88888.00 2017-01-06 15:43:31.250 006 12611.15 62.77 54451.15 88888.00 2017-01-06 15:43:31.375 006 12611.15 62.80 54451.15 88888.00 2017-01-06 15:43:31.500 006 12611.10 62.75 54451.10 88888.00 2017-01-06 15:43:31.625 006 12611.05 62.75 54451.12 88888.00 2017-01-06 15:43:31.750 006 12611.08 62.70 54451.18 88888.00 2017-01-06 15:43:31.875 006 12611.15 62.70 54451.18 88888.00 2017-01-06 15:43:32.000 006 12611.17 62.73 54451.18 88888.00 2017-01-06 15:43:32.125 006 12611.10 62.70 54451.15 88888.00 2017-01-06 15:43:32.250 006 12611.00 62.65 54451.18 88888.00 2017-01-06 15:43:32.375 006 12611.00 62.70 54451.18 88888.00 2017-01-06 15:43:32.500 006 12611.05 62.70 54451.18 88888.00 2017-01-06 15:43:32.625 006 12611.10 62.67 54451.18 88888.00 2017-01-06 15:43:32.750 006 12611.10 62.67 54451.18 88888.00 2017-01-06 15:43:32.875 006 12611.02 62.62 54451.18 88888.00 2017-01-06 15:43:33.000 006 12611.02 62.60 54451.18 88888.00 2017-01-06 15:43:33.125 006 12611.02 62.62 54451.18 88888.00 2017-01-06 15:43:33.250 006 12611.08 62.62 54451.18 88888.00 2017-01-06 15:43:33.375 006 12611.08 62.60 54451.15 88888.00 2017-01-06 15:43:33.500 006 12610.98 62.58 54451.20 88888.00 2017-01-06 15:43:33.625 006 12610.92 62.60 54451.22 88888.00 2017-01-06 15:43:33.750 006 12610.90 62.62 54451.20 88888.00 2017-01-06 15:43:33.875 006 12610.98 62.60 54451.20 88888.00 2017-01-06 15:43:34.000 006 12611.00 62.55 54451.18 88888.00 2017-01-06 15:43:34.125 006 12610.98 62.55 54451.20 88888.00 2017-01-06 15:43:34.250 006 12610.92 62.58 54451.22 88888.00 2017-01-06 15:43:34.375 006 12610.98 62.55 54451.20 88888.00 2017-01-06 15:43:34.500 006 12610.98 62.52 54451.18 88888.00 2017-01-06 15:43:34.625 006 12610.98 62.52 54451.20 88888.00 2017-01-06 15:43:34.750 006 12611.02 62.55 54451.18 88888.00 2017-01-06 15:43:34.875 006 12610.98 62.55 54451.18 88888.00 2017-01-06 15:43:35.000 006 12610.92 62.50 54451.18 88888.00 2017-01-06 15:43:35.125 006 12610.95 62.48 54451.20 88888.00 2017-01-06 15:43:35.250 006 12610.95 62.45 54451.20 88888.00 2017-01-06 15:43:35.375 006 12611.00 62.45 54451.20 88888.00 2017-01-06 15:43:35.500 006 12611.02 62.45 54451.20 88888.00 2017-01-06 15:43:35.625 006 12610.98 62.40 54451.18 88888.00 2017-01-06 15:43:35.750 006 12610.90 62.38 54451.20 88888.00 2017-01-06 15:43:35.875 006 12610.85 62.38 54451.20 88888.00 2017-01-06 15:43:36.000 006 12610.85 62.40 54451.20 88888.00 2017-01-06 15:43:36.125 006 12610.88 62.42 54451.20 88888.00 2017-01-06 15:43:36.250 006 12610.83 62.40 54451.22 88888.00 2017-01-06 15:43:36.375 006 12610.88 62.38 54451.22 88888.00 2017-01-06 15:43:36.500 006 12610.95 62.35 54451.22 88888.00 2017-01-06 15:43:36.625 006 12610.90 62.35 54451.22 88888.00 2017-01-06 15:43:36.750 006 12610.90 62.35 54451.20 88888.00 2017-01-06 15:43:36.875 006 12610.92 62.33 54451.20 88888.00 2017-01-06 15:43:37.000 006 12610.92 62.35 54451.20 88888.00 2017-01-06 15:43:37.125 006 12610.88 62.35 54451.20 88888.00 2017-01-06 15:43:37.250 006 12610.85 62.33 54451.20 88888.00 2017-01-06 15:43:37.375 006 12610.88 62.33 54451.22 88888.00 2017-01-06 15:43:37.500 006 12610.85 62.33 54451.22 88888.00 2017-01-06 15:43:37.625 006 12610.85 62.33 54451.20 88888.00 2017-01-06 15:43:37.750 006 12610.83 62.33 54451.22 88888.00 2017-01-06 15:43:37.875 006 12610.77 62.33 54451.20 88888.00 2017-01-06 15:43:38.000 006 12610.77 62.35 54451.18 88888.00 2017-01-06 15:43:38.125 006 12610.77 62.38 54451.20 88888.00 2017-01-06 15:43:38.250 006 12610.75 62.35 54451.20 88888.00 2017-01-06 15:43:38.375 006 12610.83 62.35 54451.20 88888.00 2017-01-06 15:43:38.500 006 12610.90 62.35 54451.20 88888.00 2017-01-06 15:43:38.625 006 12610.85 62.33 54451.20 88888.00 2017-01-06 15:43:38.750 006 12610.80 62.30 54451.20 88888.00 2017-01-06 15:43:38.875 006 12610.77 62.33 54451.20 88888.00 2017-01-06 15:43:39.000 006 12610.83 62.35 54451.20 88888.00 2017-01-06 15:43:39.125 006 12610.88 62.35 54451.18 88888.00 2017-01-06 15:43:39.250 006 12610.83 62.35 54451.20 88888.00 2017-01-06 15:43:39.375 006 12610.90 62.35 54451.18 88888.00 2017-01-06 15:43:39.500 006 12610.90 62.35 54451.20 88888.00 2017-01-06 15:43:39.625 006 12610.90 62.33 54451.20 88888.00 2017-01-06 15:43:39.750 006 12610.88 62.30 54451.20 88888.00 2017-01-06 15:43:39.875 006 12610.85 62.33 54451.20 88888.00 2017-01-06 15:43:40.000 006 12610.85 62.30 54451.18 88888.00 2017-01-06 15:43:40.125 006 12610.85 62.30 54451.20 88888.00 2017-01-06 15:43:40.250 006 12610.85 62.33 54451.22 88888.00 2017-01-06 15:43:40.375 006 12610.85 62.30 54451.22 88888.00 2017-01-06 15:43:40.500 006 12610.80 62.30 54451.20 88888.00 2017-01-06 15:43:40.625 006 12610.80 62.27 54451.20 88888.00 2017-01-06 15:43:40.750 006 12610.77 62.25 54451.20 88888.00 2017-01-06 15:43:40.875 006 12610.80 62.25 54451.20 88888.00 2017-01-06 15:43:41.000 006 12610.80 62.25 54451.20 88888.00 2017-01-06 15:43:41.125 006 12610.80 62.27 54451.20 88888.00 2017-01-06 15:43:41.250 006 12610.75 62.30 54451.22 88888.00 2017-01-06 15:43:41.375 006 12610.75 62.27 54451.20 88888.00 2017-01-06 15:43:41.500 006 12610.77 62.27 54451.20 88888.00 2017-01-06 15:43:41.625 006 12610.80 62.27 54451.22 88888.00 2017-01-06 15:43:41.750 006 12610.85 62.25 54451.22 88888.00 2017-01-06 15:43:41.875 006 12610.88 62.25 54451.20 88888.00 2017-01-06 15:43:42.000 006 12610.83 62.25 54451.18 88888.00 2017-01-06 15:43:42.125 006 12610.83 62.25 54451.20 88888.00 2017-01-06 15:43:42.250 006 12610.90 62.23 54451.20 88888.00 2017-01-06 15:43:42.375 006 12610.90 62.25 54451.20 88888.00 2017-01-06 15:43:42.500 006 12610.90 62.23 54451.20 88888.00 2017-01-06 15:43:42.625 006 12610.88 62.20 54451.18 88888.00 2017-01-06 15:43:42.750 006 12610.85 62.23 54451.18 88888.00 2017-01-06 15:43:42.875 006 12610.85 62.17 54451.18 88888.00 2017-01-06 15:43:43.000 006 12610.85 62.20 54451.18 88888.00 2017-01-06 15:43:43.125 006 12610.85 62.23 54451.18 88888.00 2017-01-06 15:43:43.250 006 12610.83 62.23 54451.22 88888.00 2017-01-06 15:43:43.375 006 12610.80 62.20 54451.22 88888.00 2017-01-06 15:43:43.500 006 12610.80 62.15 54451.22 88888.00 2017-01-06 15:43:43.625 006 12610.77 62.12 54451.22 88888.00 2017-01-06 15:43:43.750 006 12610.85 62.12 54451.20 88888.00 2017-01-06 15:43:43.875 006 12610.88 62.08 54451.20 88888.00 2017-01-06 15:43:44.000 006 12610.90 62.05 54451.18 88888.00 2017-01-06 15:43:44.125 006 12610.83 62.02 54451.20 88888.00 2017-01-06 15:43:44.250 006 12610.85 62.02 54451.22 88888.00 2017-01-06 15:43:44.375 006 12610.88 62.05 54451.20 88888.00 2017-01-06 15:43:44.500 006 12610.88 62.05 54451.20 88888.00 2017-01-06 15:43:44.625 006 12610.85 62.02 54451.20 88888.00 2017-01-06 15:43:44.750 006 12610.90 62.02 54451.20 88888.00 2017-01-06 15:43:44.875 006 12610.92 62.00 54451.20 88888.00 2017-01-06 15:43:45.000 006 12610.90 62.00 54451.18 88888.00 2017-01-06 15:43:45.125 006 12610.90 61.95 54451.20 88888.00 2017-01-06 15:43:45.250 006 12610.90 61.95 54451.20 88888.00 2017-01-06 15:43:45.375 006 12610.92 61.92 54451.20 88888.00 2017-01-06 15:43:45.500 006 12610.95 61.95 54451.20 88888.00 2017-01-06 15:43:45.625 006 12610.95 61.92 54451.18 88888.00 2017-01-06 15:43:45.750 006 12611.00 61.90 54451.20 88888.00 2017-01-06 15:43:45.875 006 12611.00 61.85 54451.18 88888.00 2017-01-06 15:43:46.000 006 12610.98 61.88 54451.18 88888.00 2017-01-06 15:43:46.125 006 12610.92 61.85 54451.20 88888.00 2017-01-06 15:43:46.250 006 12610.92 61.83 54451.20 88888.00 2017-01-06 15:43:46.375 006 12610.95 61.80 54451.20 88888.00 2017-01-06 15:43:46.500 006 12610.92 61.77 54451.20 88888.00 2017-01-06 15:43:46.625 006 12610.88 61.75 54451.20 88888.00 2017-01-06 15:43:46.750 006 12610.83 61.75 54451.22 88888.00 2017-01-06 15:43:46.875 006 12610.88 61.77 54451.22 88888.00 2017-01-06 15:43:47.000 006 12610.85 61.77 54451.20 88888.00 2017-01-06 15:43:47.125 006 12610.90 61.73 54451.20 88888.00 2017-01-06 15:43:47.250 006 12610.88 61.70 54451.20 88888.00 2017-01-06 15:43:47.375 006 12610.83 61.73 54451.20 88888.00 2017-01-06 15:43:47.500 006 12610.80 61.73 54451.22 88888.00 2017-01-06 15:43:47.625 006 12610.83 61.70 54451.22 88888.00 2017-01-06 15:43:47.750 006 12610.85 61.67 54451.20 88888.00 2017-01-06 15:43:47.875 006 12610.88 61.67 54451.22 88888.00 2017-01-06 15:43:48.000 006 12610.88 61.67 54451.22 88888.00 2017-01-06 15:43:48.125 006 12610.85 61.67 54451.22 88888.00 2017-01-06 15:43:48.250 006 12610.80 61.65 54451.22 88888.00 2017-01-06 15:43:48.375 006 12610.83 61.60 54451.22 88888.00 2017-01-06 15:43:48.500 006 12610.85 61.60 54451.22 88888.00 2017-01-06 15:43:48.625 006 12610.92 61.60 54451.22 88888.00 2017-01-06 15:43:48.750 006 12610.92 61.60 54451.20 88888.00 2017-01-06 15:43:48.875 006 12610.90 61.58 54451.20 88888.00 2017-01-06 15:43:49.000 006 12610.95 61.55 54451.22 88888.00 2017-01-06 15:43:49.125 006 12610.90 61.55 54451.22 88888.00 2017-01-06 15:43:49.250 006 12610.83 61.52 54451.25 88888.00 2017-01-06 15:43:49.375 006 12610.83 61.50 54451.22 88888.00 2017-01-06 15:43:49.500 006 12610.85 61.55 54451.22 88888.00 2017-01-06 15:43:49.625 006 12610.80 61.58 54451.25 88888.00 2017-01-06 15:43:49.750 006 12610.83 61.58 54451.25 88888.00 2017-01-06 15:43:49.875 006 12610.75 61.55 54451.28 88888.00 2017-01-06 15:43:50.000 006 12610.75 61.52 54451.25 88888.00 2017-01-06 15:43:50.125 006 12610.75 61.55 54451.25 88888.00 2017-01-06 15:43:50.250 006 12610.77 61.52 54451.25 88888.00 2017-01-06 15:43:50.375 006 12610.80 61.55 54451.25 88888.00 2017-01-06 15:43:50.500 006 12610.77 61.58 54451.25 88888.00 2017-01-06 15:43:50.625 006 12610.67 61.55 54451.25 88888.00 2017-01-06 15:43:50.750 006 12610.65 61.52 54451.25 88888.00 2017-01-06 15:43:50.875 006 12610.67 61.55 54451.25 88888.00 2017-01-06 15:43:51.000 006 12610.73 61.55 54451.25 88888.00 2017-01-06 15:43:51.125 006 12610.73 61.55 54451.25 88888.00 2017-01-06 15:43:51.250 006 12610.73 61.52 54451.25 88888.00 2017-01-06 15:43:51.375 006 12610.70 61.55 54451.22 88888.00 2017-01-06 15:43:51.500 006 12610.65 61.55 54451.22 88888.00 2017-01-06 15:43:51.625 006 12610.67 61.58 54451.25 88888.00 2017-01-06 15:43:51.750 006 12610.67 61.55 54451.28 88888.00 2017-01-06 15:43:51.875 006 12610.67 61.55 54451.25 88888.00 2017-01-06 15:43:52.000 006 12610.65 61.55 54451.22 88888.00 2017-01-06 15:43:52.125 006 12610.70 61.58 54451.25 88888.00 2017-01-06 15:43:52.250 006 12610.75 61.60 54451.25 88888.00 2017-01-06 15:43:52.375 006 12610.70 61.60 54451.25 88888.00 2017-01-06 15:43:52.500 006 12610.67 61.58 54451.25 88888.00 2017-01-06 15:43:52.625 006 12610.65 61.55 54451.22 88888.00 2017-01-06 15:43:52.750 006 12610.62 61.60 54451.22 88888.00 2017-01-06 15:43:52.875 006 12610.65 61.58 54451.22 88888.00 2017-01-06 15:43:53.000 006 12610.70 61.60 54451.20 88888.00 2017-01-06 15:43:53.125 006 12610.67 61.60 54451.20 88888.00 2017-01-06 15:43:53.250 006 12610.65 61.60 54451.20 88888.00 2017-01-06 15:43:53.375 006 12610.67 61.62 54451.20 88888.00 2017-01-06 15:43:53.500 006 12610.67 61.65 54451.20 88888.00 2017-01-06 15:43:53.625 006 12610.70 61.62 54451.20 88888.00 2017-01-06 15:43:53.750 006 12610.75 61.65 54451.18 88888.00 2017-01-06 15:43:53.875 006 12610.73 61.65 54451.18 88888.00 2017-01-06 15:43:54.000 006 12610.73 61.65 54451.18 88888.00 2017-01-06 15:43:54.125 006 12610.70 61.65 54451.15 88888.00 2017-01-06 15:43:54.250 006 12610.73 61.67 54451.20 88888.00 2017-01-06 15:43:54.375 006 12610.80 61.70 54451.22 88888.00 2017-01-06 15:43:54.500 006 12610.83 61.70 54451.22 88888.00 2017-01-06 15:43:54.625 006 12610.85 61.67 54451.20 88888.00 2017-01-06 15:43:54.750 006 12610.80 61.67 54451.18 88888.00 2017-01-06 15:43:54.875 006 12610.70 61.70 54451.20 88888.00 2017-01-06 15:43:55.000 006 12610.67 61.70 54451.18 88888.00 2017-01-06 15:43:55.125 006 12610.75 61.70 54451.20 88888.00 2017-01-06 15:43:55.250 006 12610.77 61.70 54451.18 88888.00 2017-01-06 15:43:55.375 006 12610.83 61.75 54451.18 88888.00 2017-01-06 15:43:55.500 006 12610.77 61.75 54451.18 88888.00 2017-01-06 15:43:55.625 006 12610.77 61.77 54451.18 88888.00 2017-01-06 15:43:55.750 006 12610.73 61.77 54451.18 88888.00 2017-01-06 15:43:55.875 006 12610.75 61.77 54451.18 88888.00 2017-01-06 15:43:56.000 006 12610.80 61.77 54451.18 88888.00 2017-01-06 15:43:56.125 006 12610.77 61.80 54451.18 88888.00 2017-01-06 15:43:56.250 006 12610.73 61.80 54451.18 88888.00 2017-01-06 15:43:56.375 006 12610.75 61.80 54451.18 88888.00 2017-01-06 15:43:56.500 006 12610.80 61.80 54451.18 88888.00 2017-01-06 15:43:56.625 006 12610.83 61.77 54451.15 88888.00 2017-01-06 15:43:56.750 006 12610.83 61.80 54451.15 88888.00 2017-01-06 15:43:56.875 006 12610.83 61.80 54451.15 88888.00 2017-01-06 15:43:57.000 006 12610.88 61.85 54451.12 88888.00 2017-01-06 15:43:57.125 006 12610.88 61.85 54451.15 88888.00 2017-01-06 15:43:57.250 006 12610.88 61.83 54451.12 88888.00 2017-01-06 15:43:57.375 006 12610.90 61.83 54451.12 88888.00 2017-01-06 15:43:57.500 006 12610.90 61.83 54451.12 88888.00 2017-01-06 15:43:57.625 006 12610.92 61.83 54451.12 88888.00 2017-01-06 15:43:57.750 006 12610.92 61.80 54451.10 88888.00 2017-01-06 15:43:57.875 006 12610.95 61.83 54451.10 88888.00 2017-01-06 15:43:58.000 006 12610.98 61.88 54451.07 88888.00 2017-01-06 15:43:58.125 006 12611.00 61.88 54451.10 88888.00 2017-01-06 15:43:58.250 006 12610.95 61.85 54451.10 88888.00 2017-01-06 15:43:58.375 006 12610.95 61.88 54451.10 88888.00 2017-01-06 15:43:58.500 006 12610.92 61.88 54451.10 88888.00 2017-01-06 15:43:58.625 006 12611.00 61.88 54451.12 88888.00 2017-01-06 15:43:58.750 006 12611.00 61.88 54451.10 88888.00 2017-01-06 15:43:58.875 006 12610.98 61.85 54451.10 88888.00 2017-01-06 15:43:59.000 006 12610.98 61.85 54451.05 88888.00 2017-01-06 15:43:59.125 006 12610.95 61.88 54451.07 88888.00 2017-01-06 15:43:59.250 006 12610.98 61.85 54451.07 88888.00 2017-01-06 15:43:59.375 006 12610.98 61.90 54451.07 88888.00 2017-01-06 15:43:59.500 006 12610.98 61.90 54451.07 88888.00 2017-01-06 15:43:59.625 006 12611.05 61.90 54451.07 88888.00 2017-01-06 15:43:59.750 006 12611.10 61.90 54451.05 88888.00 2017-01-06 15:43:59.875 006 12611.12 61.88 54451.07 88888.00 2017-01-06 15:44:00.000 006 12611.10 61.88 54451.05 88888.00 2017-01-06 15:44:00.125 006 12611.15 61.88 54451.07 88888.00 2017-01-06 15:44:00.250 006 12611.15 61.88 54451.10 88888.00 2017-01-06 15:44:00.375 006 12611.12 61.88 54451.10 88888.00 2017-01-06 15:44:00.500 006 12611.10 61.88 54451.05 88888.00 2017-01-06 15:44:00.625 006 12611.12 61.88 54451.03 88888.00 2017-01-06 15:44:00.750 006 12611.12 61.88 54451.05 88888.00 2017-01-06 15:44:00.875 006 12611.10 61.90 54451.05 88888.00 2017-01-06 15:44:01.000 006 12611.02 61.88 54451.05 88888.00 2017-01-06 15:44:01.125 006 12611.02 61.88 54451.05 88888.00 2017-01-06 15:44:01.250 006 12611.12 61.90 54451.07 88888.00 2017-01-06 15:44:01.375 006 12611.12 61.90 54451.07 88888.00 2017-01-06 15:44:01.500 006 12611.10 61.92 54451.07 88888.00 2017-01-06 15:44:01.625 006 12611.10 61.90 54451.07 88888.00 2017-01-06 15:44:01.750 006 12611.12 61.90 54451.07 88888.00 2017-01-06 15:44:01.875 006 12611.17 61.92 54451.07 88888.00 2017-01-06 15:44:02.000 006 12611.20 61.90 54451.07 88888.00 2017-01-06 15:44:02.125 006 12611.17 61.90 54451.10 88888.00 2017-01-06 15:44:02.250 006 12611.15 61.90 54451.07 88888.00 2017-01-06 15:44:02.375 006 12611.20 61.90 54451.05 88888.00 2017-01-06 15:44:02.500 006 12611.20 61.90 54451.05 88888.00 2017-01-06 15:44:02.625 006 12611.17 61.88 54451.03 88888.00 2017-01-06 15:44:02.750 006 12611.17 61.83 54451.03 88888.00 2017-01-06 15:44:02.875 006 12611.15 61.83 54451.07 88888.00 2017-01-06 15:44:03.000 006 12611.12 61.85 54451.07 88888.00 2017-01-06 15:44:03.125 006 12611.15 61.90 54451.07 88888.00 2017-01-06 15:44:03.250 006 12611.15 61.85 54451.05 88888.00 2017-01-06 15:44:03.375 006 12611.15 61.83 54451.10 88888.00 2017-01-06 15:44:03.500 006 12611.17 61.83 54451.10 88888.00 2017-01-06 15:44:03.625 006 12611.15 61.80 54451.05 88888.00 2017-01-06 15:44:03.750 006 12611.08 61.83 54451.03 88888.00 2017-01-06 15:44:03.875 006 12611.05 61.80 54451.05 88888.00 2017-01-06 15:44:04.000 006 12611.10 61.80 54451.03 88888.00 2017-01-06 15:44:04.125 006 12611.12 61.80 54451.05 88888.00 2017-01-06 15:44:04.250 006 12611.05 61.83 54451.05 88888.00 2017-01-06 15:44:04.375 006 12611.05 61.83 54451.03 88888.00 2017-01-06 15:44:04.500 006 12611.08 61.80 54451.03 88888.00 2017-01-06 15:44:04.625 006 12611.12 61.80 54451.03 88888.00 2017-01-06 15:44:04.750 006 12611.17 61.77 54450.97 88888.00 2017-01-06 15:44:04.875 006 12611.12 61.80 54451.05 88888.00 2017-01-06 15:44:05.000 006 12611.08 61.77 54450.97 88888.00 2017-01-06 15:44:05.125 006 12611.08 61.75 54451.03 88888.00 2017-01-06 15:44:05.250 006 12611.08 61.75 54451.00 88888.00 2017-01-06 15:44:05.375 006 12611.10 61.73 54451.05 88888.00 2017-01-06 15:44:05.500 006 12611.10 61.73 54451.03 88888.00 2017-01-06 15:44:05.625 006 12611.12 61.73 54451.03 88888.00 2017-01-06 15:44:05.750 006 12611.12 61.73 54451.03 88888.00 2017-01-06 15:44:05.875 006 12611.15 61.70 54451.00 88888.00 2017-01-06 15:44:06.000 006 12611.15 61.67 54451.03 88888.00 2017-01-06 15:44:06.125 006 12611.17 61.67 54451.03 88888.00 2017-01-06 15:44:06.250 006 12611.15 61.67 54451.05 88888.00 2017-01-06 15:44:06.375 006 12611.17 61.67 54451.03 88888.00 2017-01-06 15:44:06.500 006 12611.15 61.67 54451.03 88888.00 2017-01-06 15:44:06.625 006 12611.17 61.62 54451.03 88888.00 2017-01-06 15:44:06.750 006 12611.15 61.62 54451.03 88888.00 2017-01-06 15:44:06.875 006 12611.23 61.62 54451.05 88888.00 2017-01-06 15:44:07.000 006 12611.25 61.62 54451.03 88888.00 2017-01-06 15:44:07.125 006 12611.20 61.58 54451.03 88888.00 2017-01-06 15:44:07.250 006 12611.20 61.55 54451.03 88888.00 2017-01-06 15:44:07.375 006 12611.27 61.55 54451.03 88888.00 2017-01-06 15:44:07.500 006 12611.33 61.55 54451.03 88888.00 2017-01-06 15:44:07.625 006 12611.35 61.55 54451.03 88888.00 2017-01-06 15:44:07.750 006 12611.35 61.55 54451.00 88888.00 2017-01-06 15:44:07.875 006 12611.30 61.52 54451.03 88888.00 2017-01-06 15:44:08.000 006 12611.30 61.50 54451.03 88888.00 2017-01-06 15:44:08.125 006 12611.27 61.50 54451.03 88888.00 2017-01-06 15:44:08.250 006 12611.27 61.50 54451.05 88888.00 2017-01-06 15:44:08.375 006 12611.27 61.45 54451.05 88888.00 2017-01-06 15:44:08.500 006 12611.27 61.45 54451.03 88888.00 2017-01-06 15:44:08.625 006 12611.33 61.42 54451.03 88888.00 2017-01-06 15:44:08.750 006 12611.33 61.42 54451.03 88888.00 2017-01-06 15:44:08.875 006 12611.27 61.48 54451.03 88888.00 2017-01-06 15:44:09.000 006 12611.27 61.42 54451.00 88888.00 2017-01-06 15:44:09.125 006 12611.30 61.35 54451.00 88888.00 2017-01-06 15:44:09.250 006 12611.38 61.33 54450.97 88888.00 2017-01-06 15:44:09.375 006 12611.42 61.33 54451.03 88888.00 2017-01-06 15:44:09.500 006 12611.38 61.33 54451.05 88888.00 2017-01-06 15:44:09.625 006 12611.30 61.27 54451.05 88888.00 2017-01-06 15:44:09.750 006 12611.33 61.25 54451.00 88888.00 2017-01-06 15:44:09.875 006 12611.30 61.25 54451.03 88888.00 2017-01-06 15:44:10.000 006 12611.27 61.25 54451.03 88888.00 2017-01-06 15:44:10.125 006 12611.35 61.20 54451.05 88888.00 2017-01-06 15:44:10.250 006 12611.30 61.20 54451.05 88888.00 2017-01-06 15:44:10.375 006 12611.27 61.17 54451.07 88888.00 2017-01-06 15:44:10.500 006 12611.30 61.17 54451.07 88888.00 2017-01-06 15:44:10.625 006 12611.35 61.15 54451.03 88888.00 2017-01-06 15:44:10.750 006 12611.35 61.15 54450.95 88888.00 2017-01-06 15:44:10.875 006 12611.33 61.10 54451.00 88888.00 2017-01-06 15:44:11.000 006 12611.33 61.08 54451.03 88888.00 2017-01-06 15:44:11.125 006 12611.30 61.08 54451.03 88888.00 2017-01-06 15:44:11.250 006 12611.25 61.02 54451.00 88888.00 2017-01-06 15:44:11.375 006 12611.27 61.05 54451.03 88888.00 2017-01-06 15:44:11.500 006 12611.25 61.05 54451.03 88888.00 2017-01-06 15:44:11.625 006 12611.27 61.02 54451.05 88888.00 2017-01-06 15:44:11.750 006 12611.33 61.00 54451.07 88888.00 2017-01-06 15:44:11.875 006 12611.33 61.00 54451.05 88888.00 2017-01-06 15:44:12.000 006 12611.33 60.98 54451.05 88888.00 2017-01-06 15:44:12.125 006 12611.30 60.95 54451.07 88888.00 2017-01-06 15:44:12.250 006 12611.27 60.95 54451.07 88888.00 2017-01-06 15:44:12.375 006 12611.30 60.95 54451.07 88888.00 2017-01-06 15:44:12.500 006 12611.30 60.95 54451.10 88888.00 2017-01-06 15:44:12.625 006 12611.33 60.90 54451.10 88888.00 2017-01-06 15:44:12.750 006 12611.35 60.88 54451.05 88888.00 2017-01-06 15:44:12.875 006 12611.33 60.85 54451.05 88888.00 2017-01-06 15:44:13.000 006 12611.30 60.83 54451.00 88888.00 2017-01-06 15:44:13.125 006 12611.30 60.80 54451.00 88888.00 2017-01-06 15:44:13.250 006 12611.27 60.83 54451.05 88888.00 2017-01-06 15:44:13.375 006 12611.25 60.83 54451.03 88888.00 2017-01-06 15:44:13.500 006 12611.30 60.83 54451.03 88888.00 2017-01-06 15:44:13.625 006 12611.38 60.83 54451.05 88888.00 2017-01-06 15:44:13.750 006 12611.38 60.77 54451.05 88888.00 2017-01-06 15:44:13.875 006 12611.35 60.77 54451.03 88888.00 2017-01-06 15:44:14.000 006 12611.30 60.80 54451.03 88888.00 2017-01-06 15:44:14.125 006 12611.27 60.75 54451.07 88888.00 2017-01-06 15:44:14.250 006 12611.23 60.73 54451.07 88888.00 2017-01-06 15:44:14.375 006 12611.23 60.73 54451.05 88888.00 2017-01-06 15:44:14.500 006 12611.25 60.75 54451.05 88888.00 2017-01-06 15:44:14.625 006 12611.27 60.73 54451.07 88888.00 2017-01-06 15:44:14.750 006 12611.25 60.73 54451.05 88888.00 2017-01-06 15:44:14.875 006 12611.30 60.70 54451.07 88888.00 2017-01-06 15:44:15.000 006 12611.33 60.67 54451.05 88888.00 2017-01-06 15:44:15.125 006 12611.27 60.70 54451.07 88888.00 2017-01-06 15:44:15.250 006 12611.23 60.67 54451.07 88888.00 2017-01-06 15:44:15.375 006 12611.30 60.65 54451.05 88888.00 2017-01-06 15:44:15.500 006 12611.27 60.65 54451.07 88888.00 2017-01-06 15:44:15.625 006 12611.23 60.65 54451.12 88888.00 2017-01-06 15:44:15.750 006 12611.17 60.65 54451.12 88888.00 2017-01-06 15:44:15.875 006 12611.15 60.62 54451.12 88888.00 2017-01-06 15:44:16.000 006 12611.17 60.60 54451.12 88888.00 2017-01-06 15:44:16.125 006 12611.17 60.62 54451.12 88888.00 2017-01-06 15:44:16.250 006 12611.15 60.58 54451.10 88888.00 2017-01-06 15:44:16.375 006 12611.20 60.55 54451.10 88888.00 2017-01-06 15:44:16.500 006 12611.23 60.52 54451.10 88888.00 2017-01-06 15:44:16.625 006 12611.15 60.55 54451.10 88888.00 2017-01-06 15:44:16.750 006 12611.17 60.58 54451.12 88888.00 2017-01-06 15:44:16.875 006 12611.20 60.55 54451.12 88888.00 2017-01-06 15:44:17.000 006 12611.20 60.52 54451.10 88888.00 2017-01-06 15:44:17.125 006 12611.23 60.52 54451.10 88888.00 2017-01-06 15:44:17.250 006 12611.17 60.50 54451.12 88888.00 2017-01-06 15:44:17.375 006 12611.17 60.52 54451.15 88888.00 2017-01-06 15:44:17.500 006 12611.15 60.52 54451.15 88888.00 2017-01-06 15:44:17.625 006 12611.15 60.50 54451.15 88888.00 2017-01-06 15:44:17.750 006 12611.12 60.50 54451.12 88888.00 2017-01-06 15:44:17.875 006 12611.12 60.52 54451.12 88888.00 2017-01-06 15:44:18.000 006 12611.17 60.52 54451.10 88888.00 2017-01-06 15:44:18.125 006 12611.15 60.52 54451.15 88888.00 2017-01-06 15:44:18.250 006 12611.10 60.50 54451.15 88888.00 2017-01-06 15:44:18.375 006 12611.10 60.52 54451.18 88888.00 2017-01-06 15:44:18.500 006 12611.08 60.52 54451.15 88888.00 2017-01-06 15:44:18.625 006 12611.08 60.48 54451.18 88888.00 2017-01-06 15:44:18.750 006 12611.05 60.50 54451.15 88888.00 2017-01-06 15:44:18.875 006 12611.05 60.48 54451.15 88888.00 2017-01-06 15:44:19.000 006 12611.10 60.48 54451.12 88888.00 2017-01-06 15:44:19.125 006 12611.02 60.48 54451.15 88888.00 2017-01-06 15:44:19.250 006 12611.00 60.48 54451.15 88888.00 2017-01-06 15:44:19.375 006 12611.12 60.50 54451.12 88888.00 2017-01-06 15:44:19.500 006 12611.12 60.48 54451.15 88888.00 2017-01-06 15:44:19.625 006 12611.10 60.48 54451.15 88888.00 2017-01-06 15:44:19.750 006 12611.08 60.52 54451.18 88888.00 2017-01-06 15:44:19.875 006 12611.08 60.50 54451.15 88888.00 2017-01-06 15:44:20.000 006 12611.15 60.50 54451.15 88888.00 2017-01-06 15:44:20.125 006 12611.15 60.55 54451.18 88888.00 2017-01-06 15:44:20.250 006 12611.12 60.52 54451.20 88888.00 2017-01-06 15:44:20.375 006 12611.17 60.55 54451.18 88888.00 2017-01-06 15:44:20.500 006 12611.15 60.52 54451.15 88888.00 2017-01-06 15:44:20.625 006 12611.05 60.52 54451.15 88888.00 2017-01-06 15:44:20.750 006 12611.05 60.52 54451.12 88888.00 2017-01-06 15:44:20.875 006 12611.00 60.52 54451.15 88888.00 2017-01-06 15:44:21.000 006 12610.98 60.52 54451.15 88888.00 2017-01-06 15:44:21.125 006 12611.02 60.52 54451.18 88888.00 2017-01-06 15:44:21.250 006 12611.05 60.52 54451.18 88888.00 2017-01-06 15:44:21.375 006 12611.02 60.50 54451.18 88888.00 2017-01-06 15:44:21.500 006 12610.95 60.55 54451.18 88888.00 2017-01-06 15:44:21.625 006 12610.90 60.55 54451.15 88888.00 2017-01-06 15:44:21.750 006 12610.90 60.58 54451.18 88888.00 2017-01-06 15:44:21.875 006 12610.90 60.58 54451.18 88888.00 2017-01-06 15:44:22.000 006 12610.88 60.55 54451.15 88888.00 2017-01-06 15:44:22.125 006 12610.90 60.55 54451.18 88888.00 2017-01-06 15:44:22.250 006 12610.90 60.58 54451.18 88888.00 2017-01-06 15:44:22.375 006 12610.90 60.58 54451.18 88888.00 2017-01-06 15:44:22.500 006 12610.88 60.60 54451.15 88888.00 2017-01-06 15:44:22.625 006 12610.90 60.60 54451.15 88888.00 2017-01-06 15:44:22.750 006 12610.83 60.60 54451.15 88888.00 2017-01-06 15:44:22.875 006 12610.83 60.58 54451.15 88888.00 2017-01-06 15:44:23.000 006 12610.85 60.58 54451.15 88888.00 2017-01-06 15:44:23.125 006 12610.85 60.55 54451.15 88888.00 2017-01-06 15:44:23.250 006 12610.83 60.58 54451.15 88888.00 2017-01-06 15:44:23.375 006 12610.80 60.62 54451.15 88888.00 2017-01-06 15:44:23.500 006 12610.88 60.62 54451.18 88888.00 2017-01-06 15:44:23.625 006 12610.88 60.60 54451.18 88888.00 2017-01-06 15:44:23.750 006 12610.83 60.58 54451.15 88888.00 2017-01-06 15:44:23.875 006 12610.75 60.58 54451.15 88888.00 2017-01-06 15:44:24.000 006 12610.70 60.60 54451.12 88888.00 2017-01-06 15:44:24.125 006 12610.75 60.62 54451.12 88888.00 2017-01-06 15:44:24.250 006 12610.77 60.62 54451.12 88888.00 2017-01-06 15:44:24.375 006 12610.83 60.67 54451.12 88888.00 2017-01-06 15:44:24.500 006 12610.83 60.67 54451.12 88888.00 2017-01-06 15:44:24.625 006 12610.77 60.65 54451.15 88888.00 2017-01-06 15:44:24.750 006 12610.73 60.67 54451.15 88888.00 2017-01-06 15:44:24.875 006 12610.73 60.67 54451.15 88888.00 2017-01-06 15:44:25.000 006 12610.73 60.70 54451.15 88888.00 2017-01-06 15:44:25.125 006 12610.75 60.70 54451.18 88888.00 2017-01-06 15:44:25.250 006 12610.77 60.67 54451.15 88888.00 2017-01-06 15:44:25.375 006 12610.80 60.67 54451.15 88888.00 2017-01-06 15:44:25.500 006 12610.75 60.70 54451.15 88888.00 2017-01-06 15:44:25.625 006 12610.67 60.73 54451.12 88888.00 2017-01-06 15:44:25.750 006 12610.65 60.73 54451.12 88888.00 2017-01-06 15:44:25.875 006 12610.65 60.75 54451.12 88888.00 2017-01-06 15:44:26.000 006 12610.67 60.75 54451.12 88888.00 2017-01-06 15:44:26.125 006 12610.70 60.75 54451.12 88888.00 2017-01-06 15:44:26.250 006 12610.70 60.75 54451.15 88888.00 2017-01-06 15:44:26.375 006 12610.73 60.75 54451.15 88888.00 2017-01-06 15:44:26.500 006 12610.73 60.77 54451.12 88888.00 2017-01-06 15:44:26.625 006 12610.70 60.77 54451.10 88888.00 2017-01-06 15:44:26.750 006 12610.70 60.77 54451.10 88888.00 2017-01-06 15:44:26.875 006 12610.67 60.80 54451.07 88888.00 2017-01-06 15:44:27.000 006 12610.65 60.85 54451.07 88888.00 2017-01-06 15:44:27.125 006 12610.60 60.88 54451.07 88888.00 2017-01-06 15:44:27.250 006 12610.62 60.83 54451.07 88888.00 2017-01-06 15:44:27.375 006 12610.70 60.85 54451.07 88888.00 2017-01-06 15:44:27.500 006 12610.67 60.90 54451.07 88888.00 2017-01-06 15:44:27.625 006 12610.60 60.90 54451.07 88888.00 2017-01-06 15:44:27.750 006 12610.58 60.92 54451.07 88888.00 2017-01-06 15:44:27.875 006 12610.60 60.95 54451.07 88888.00 2017-01-06 15:44:28.000 006 12610.60 60.95 54451.03 88888.00 2017-01-06 15:44:28.125 006 12610.52 60.95 54451.03 88888.00 2017-01-06 15:44:28.250 006 12610.45 60.98 54451.03 88888.00 2017-01-06 15:44:28.375 006 12610.52 60.98 54451.00 88888.00 2017-01-06 15:44:28.500 006 12610.52 61.00 54451.03 88888.00 2017-01-06 15:44:28.625 006 12610.50 61.02 54451.05 88888.00 2017-01-06 15:44:28.750 006 12610.50 61.05 54451.05 88888.00 2017-01-06 15:44:28.875 006 12610.58 61.05 54451.05 88888.00 2017-01-06 15:44:29.000 006 12610.62 61.08 54451.03 88888.00 2017-01-06 15:44:29.125 006 12610.60 61.08 54451.03 88888.00 2017-01-06 15:44:29.250 006 12610.58 61.10 54451.03 88888.00 2017-01-06 15:44:29.375 006 12610.62 61.12 54451.00 88888.00 2017-01-06 15:44:29.500 006 12610.67 61.17 54451.00 88888.00 2017-01-06 15:44:29.625 006 12610.70 61.17 54451.00 88888.00 2017-01-06 15:44:29.750 006 12610.70 61.23 54451.00 88888.00 2017-01-06 15:44:29.875 006 12610.73 61.20 54450.97 88888.00 2017-01-06 15:44:30.000 006 12610.70 61.17 54450.97 88888.00 2017-01-06 15:44:30.125 006 12610.67 61.17 54450.95 88888.00 2017-01-06 15:44:30.250 006 12610.70 61.23 54450.95 88888.00 2017-01-06 15:44:30.375 006 12610.73 61.25 54450.93 88888.00 2017-01-06 15:44:30.500 006 12610.73 61.27 54450.93 88888.00 2017-01-06 15:44:30.625 006 12610.75 61.30 54450.90 88888.00 2017-01-06 15:44:30.750 006 12610.73 61.30 54450.93 88888.00 2017-01-06 15:44:30.875 006 12610.73 61.35 54450.90 88888.00 2017-01-06 15:44:31.000 006 12610.73 61.38 54450.90 88888.00 2017-01-06 15:44:31.125 006 12610.80 61.40 54450.90 88888.00 2017-01-06 15:44:31.250 006 12610.85 61.42 54450.90 88888.00 2017-01-06 15:44:31.375 006 12610.90 61.42 54450.90 88888.00 2017-01-06 15:44:31.500 006 12610.83 61.48 54450.85 88888.00 2017-01-06 15:44:31.625 006 12610.77 61.48 54450.88 88888.00 2017-01-06 15:44:31.750 006 12610.80 61.50 54450.85 88888.00 2017-01-06 15:44:31.875 006 12610.90 61.55 54450.85 88888.00 2017-01-06 15:44:32.000 006 12610.90 61.55 54450.82 88888.00 2017-01-06 15:44:32.125 006 12610.80 61.58 54450.82 88888.00 2017-01-06 15:44:32.250 006 12610.80 61.55 54450.80 88888.00 2017-01-06 15:44:32.375 006 12610.85 61.55 54450.78 88888.00 2017-01-06 15:44:32.500 006 12610.88 61.52 54450.75 88888.00 2017-01-06 15:44:32.625 006 12610.92 61.58 54450.75 88888.00 2017-01-06 15:44:32.750 006 12610.92 61.62 54450.72 88888.00 2017-01-06 15:44:32.875 006 12610.98 61.65 54450.75 88888.00 2017-01-06 15:44:33.000 006 12611.00 61.67 54450.75 88888.00 2017-01-06 15:44:33.125 006 12610.95 61.73 54450.72 88888.00 2017-01-06 15:44:33.250 006 12610.90 61.73 54450.72 88888.00 2017-01-06 15:44:33.375 006 12611.00 61.75 54450.75 88888.00 2017-01-06 15:44:33.500 006 12611.05 61.73 54450.75 88888.00 2017-01-06 15:44:33.625 006 12611.05 61.77 54450.75 88888.00 2017-01-06 15:44:33.750 006 12611.08 61.80 54450.75 88888.00 2017-01-06 15:44:33.875 006 12611.08 61.77 54450.70 88888.00 2017-01-06 15:44:34.000 006 12611.10 61.77 54450.70 88888.00 2017-01-06 15:44:34.125 006 12611.10 61.83 54450.72 88888.00 2017-01-06 15:44:34.250 006 12611.17 61.80 54450.75 88888.00 2017-01-06 15:44:34.375 006 12611.17 61.80 54450.72 88888.00 2017-01-06 15:44:34.500 006 12611.15 61.80 54450.68 88888.00 2017-01-06 15:44:34.625 006 12611.17 61.83 54450.72 88888.00 2017-01-06 15:44:34.750 006 12611.23 61.85 54450.68 88888.00 2017-01-06 15:44:34.875 006 12611.25 61.88 54450.68 88888.00 2017-01-06 15:44:35.000 006 12611.33 61.88 54450.65 88888.00 2017-01-06 15:44:35.125 006 12611.35 61.85 54450.65 88888.00 2017-01-06 15:44:35.250 006 12611.35 61.85 54450.68 88888.00 2017-01-06 15:44:35.375 006 12611.33 61.85 54450.68 88888.00 2017-01-06 15:44:35.500 006 12611.33 61.88 54450.65 88888.00 2017-01-06 15:44:35.625 006 12611.45 61.85 54450.65 88888.00 2017-01-06 15:44:35.750 006 12611.48 61.85 54450.62 88888.00 2017-01-06 15:44:35.875 006 12611.38 61.88 54450.62 88888.00 2017-01-06 15:44:36.000 006 12611.33 61.85 54450.62 88888.00 2017-01-06 15:44:36.125 006 12611.40 61.83 54450.62 88888.00 2017-01-06 15:44:36.250 006 12611.42 61.80 54450.65 88888.00 2017-01-06 15:44:36.375 006 12611.40 61.80 54450.62 88888.00 2017-01-06 15:44:36.500 006 12611.40 61.83 54450.60 88888.00 2017-01-06 15:44:36.625 006 12611.42 61.83 54450.60 88888.00 2017-01-06 15:44:36.750 006 12611.45 61.77 54450.60 88888.00 2017-01-06 15:44:36.875 006 12611.48 61.75 54450.60 88888.00 2017-01-06 15:44:37.000 006 12611.52 61.80 54450.62 88888.00 2017-01-06 15:44:37.125 006 12611.48 61.83 54450.65 88888.00 2017-01-06 15:44:37.250 006 12611.42 61.80 54450.62 88888.00 2017-01-06 15:44:37.375 006 12611.50 61.83 54450.60 88888.00 2017-01-06 15:44:37.500 006 12611.50 61.80 54450.60 88888.00 2017-01-06 15:44:37.625 006 12611.50 61.77 54450.60 88888.00 2017-01-06 15:44:37.750 006 12611.50 61.75 54450.57 88888.00 2017-01-06 15:44:37.875 006 12611.50 61.73 54450.57 88888.00 2017-01-06 15:44:38.000 006 12611.52 61.73 54450.55 88888.00 2017-01-06 15:44:38.125 006 12611.58 61.73 54450.55 88888.00 2017-01-06 15:44:38.250 006 12611.58 61.73 54450.55 88888.00 2017-01-06 15:44:38.375 006 12611.65 61.75 54450.55 88888.00 2017-01-06 15:44:38.500 006 12611.70 61.70 54450.55 88888.00 2017-01-06 15:44:38.625 006 12611.73 61.67 54450.60 88888.00 2017-01-06 15:44:38.750 006 12611.75 61.67 54450.55 88888.00 2017-01-06 15:44:38.875 006 12611.75 61.67 54450.60 88888.00 2017-01-06 15:44:39.000 006 12611.65 61.65 54450.57 88888.00 2017-01-06 15:44:39.125 006 12611.70 61.65 54450.60 88888.00 2017-01-06 15:44:39.250 006 12611.70 61.62 54450.60 88888.00 2017-01-06 15:44:39.375 006 12611.60 61.60 54450.60 88888.00 2017-01-06 15:44:39.500 006 12611.60 61.62 54450.57 88888.00 2017-01-06 15:44:39.625 006 12611.65 61.62 54450.60 88888.00 2017-01-06 15:44:39.750 006 12611.62 61.62 54450.60 88888.00 2017-01-06 15:44:39.875 006 12611.60 61.58 54450.57 88888.00 2017-01-06 15:44:40.000 006 12611.60 61.55 54450.57 88888.00 2017-01-06 15:44:40.125 006 12611.67 61.52 54450.57 88888.00 2017-01-06 15:44:40.250 006 12611.77 61.52 54450.57 88888.00 2017-01-06 15:44:40.375 006 12611.75 61.52 54450.57 88888.00 2017-01-06 15:44:40.500 006 12611.73 61.52 54450.57 88888.00 2017-01-06 15:44:40.625 006 12611.70 61.52 54450.55 88888.00 2017-01-06 15:44:40.750 006 12611.62 61.52 54450.55 88888.00 2017-01-06 15:44:40.875 006 12611.55 61.48 54450.55 88888.00 2017-01-06 15:44:41.000 006 12611.52 61.48 54450.55 88888.00 2017-01-06 15:44:41.125 006 12611.60 61.48 54450.57 88888.00 2017-01-06 15:44:41.250 006 12611.67 61.45 54450.57 88888.00 2017-01-06 15:44:41.375 006 12611.70 61.45 54450.55 88888.00 2017-01-06 15:44:41.500 006 12611.67 61.45 54450.53 88888.00 2017-01-06 15:44:41.625 006 12611.62 61.42 54450.55 88888.00 2017-01-06 15:44:41.750 006 12611.60 61.40 54450.57 88888.00 2017-01-06 15:44:41.875 006 12611.60 61.38 54450.57 88888.00 2017-01-06 15:44:42.000 006 12611.58 61.42 54450.55 88888.00 2017-01-06 15:44:42.125 006 12611.55 61.38 54450.60 88888.00 2017-01-06 15:44:42.250 006 12611.60 61.38 54450.57 88888.00 2017-01-06 15:44:42.375 006 12611.65 61.35 54450.55 88888.00 2017-01-06 15:44:42.500 006 12611.67 61.33 54450.55 88888.00 2017-01-06 15:44:42.625 006 12611.73 61.33 54450.57 88888.00 2017-01-06 15:44:42.750 006 12611.70 61.35 54450.60 88888.00 2017-01-06 15:44:42.875 006 12611.67 61.33 54450.60 88888.00 2017-01-06 15:44:43.000 006 12611.65 61.35 54450.57 88888.00 2017-01-06 15:44:43.125 006 12611.67 61.35 54450.55 88888.00 2017-01-06 15:44:43.250 006 12611.62 61.30 54450.55 88888.00 2017-01-06 15:44:43.375 006 12611.65 61.33 54450.55 88888.00 2017-01-06 15:44:43.500 006 12611.67 61.30 54450.60 88888.00 2017-01-06 15:44:43.625 006 12611.70 61.27 54450.60 88888.00 2017-01-06 15:44:43.750 006 12611.67 61.27 54450.60 88888.00 2017-01-06 15:44:43.875 006 12611.65 61.25 54450.60 88888.00 2017-01-06 15:44:44.000 006 12611.65 61.23 54450.57 88888.00 2017-01-06 15:44:44.125 006 12611.65 61.23 54450.60 88888.00 2017-01-06 15:44:44.250 006 12611.62 61.23 54450.60 88888.00 2017-01-06 15:44:44.375 006 12611.62 61.20 54450.57 88888.00 2017-01-06 15:44:44.500 006 12611.65 61.23 54450.60 88888.00 2017-01-06 15:44:44.625 006 12611.67 61.20 54450.60 88888.00 2017-01-06 15:44:44.750 006 12611.65 61.20 54450.60 88888.00 2017-01-06 15:44:44.875 006 12611.62 61.23 54450.60 88888.00 2017-01-06 15:44:45.000 006 12611.65 61.20 54450.60 88888.00 2017-01-06 15:44:45.125 006 12611.62 61.17 54450.62 88888.00 2017-01-06 15:44:45.250 006 12611.60 61.15 54450.60 88888.00 2017-01-06 15:44:45.375 006 12611.60 61.12 54450.57 88888.00 2017-01-06 15:44:45.500 006 12611.62 61.12 54450.57 88888.00 2017-01-06 15:44:45.625 006 12611.60 61.15 54450.60 88888.00 2017-01-06 15:44:45.750 006 12611.58 61.12 54450.60 88888.00 2017-01-06 15:44:45.875 006 12611.62 61.15 54450.60 88888.00 2017-01-06 15:44:46.000 006 12611.60 61.17 54450.60 88888.00 2017-01-06 15:44:46.125 006 12611.55 61.15 54450.62 88888.00 2017-01-06 15:44:46.250 006 12611.50 61.12 54450.62 88888.00 2017-01-06 15:44:46.375 006 12611.55 61.08 54450.60 88888.00 2017-01-06 15:44:46.500 006 12611.58 61.08 54450.60 88888.00 2017-01-06 15:44:46.625 006 12611.55 61.08 54450.62 88888.00 2017-01-06 15:44:46.750 006 12611.52 61.05 54450.62 88888.00 2017-01-06 15:44:46.875 006 12611.52 61.02 54450.62 88888.00 2017-01-06 15:44:47.000 006 12611.52 61.02 54450.62 88888.00 2017-01-06 15:44:47.125 006 12611.50 61.02 54450.62 88888.00 2017-01-06 15:44:47.250 006 12611.48 60.98 54450.62 88888.00 2017-01-06 15:44:47.375 006 12611.50 60.98 54450.62 88888.00 2017-01-06 15:44:47.500 006 12611.48 60.95 54450.62 88888.00 2017-01-06 15:44:47.625 006 12611.48 60.95 54450.62 88888.00 2017-01-06 15:44:47.750 006 12611.48 60.98 54450.65 88888.00 2017-01-06 15:44:47.875 006 12611.48 60.95 54450.65 88888.00 2017-01-06 15:44:48.000 006 12611.48 60.90 54450.60 88888.00 2017-01-06 15:44:48.125 006 12611.42 60.88 54450.65 88888.00 2017-01-06 15:44:48.250 006 12611.38 60.88 54450.65 88888.00 2017-01-06 15:44:48.375 006 12611.38 60.88 54450.65 88888.00 2017-01-06 15:44:48.500 006 12611.38 60.85 54450.65 88888.00 2017-01-06 15:44:48.625 006 12611.45 60.85 54450.65 88888.00 2017-01-06 15:44:48.750 006 12611.45 60.88 54450.68 88888.00 2017-01-06 15:44:48.875 006 12611.33 60.83 54450.65 88888.00 2017-01-06 15:44:49.000 006 12611.30 60.83 54450.65 88888.00 2017-01-06 15:44:49.125 006 12611.33 60.85 54450.68 88888.00 2017-01-06 15:44:49.250 006 12611.30 60.85 54450.65 88888.00 2017-01-06 15:44:49.375 006 12611.35 60.85 54450.68 88888.00 2017-01-06 15:44:49.500 006 12611.35 60.85 54450.68 88888.00 2017-01-06 15:44:49.625 006 12611.38 60.80 54450.68 88888.00 2017-01-06 15:44:49.750 006 12611.35 60.80 54450.68 88888.00 2017-01-06 15:44:49.875 006 12611.30 60.85 54450.70 88888.00 2017-01-06 15:44:50.000 006 12611.30 60.83 54450.68 88888.00 2017-01-06 15:44:50.125 006 12611.30 60.83 54450.70 88888.00 2017-01-06 15:44:50.250 006 12611.25 60.83 54450.72 88888.00 2017-01-06 15:44:50.375 006 12611.23 60.83 54450.70 88888.00 2017-01-06 15:44:50.500 006 12611.20 60.85 54450.70 88888.00 2017-01-06 15:44:50.625 006 12611.25 60.85 54450.70 88888.00 2017-01-06 15:44:50.750 006 12611.25 60.83 54450.70 88888.00 2017-01-06 15:44:50.875 006 12611.20 60.83 54450.68 88888.00 2017-01-06 15:44:51.000 006 12611.15 60.85 54450.70 88888.00 2017-01-06 15:44:51.125 006 12611.15 60.88 54450.72 88888.00 2017-01-06 15:44:51.250 006 12611.17 60.85 54450.75 88888.00 2017-01-06 15:44:51.375 006 12611.20 60.88 54450.72 88888.00 2017-01-06 15:44:51.500 006 12611.12 60.88 54450.70 88888.00 2017-01-06 15:44:51.625 006 12611.10 60.88 54450.70 88888.00 2017-01-06 15:44:51.750 006 12611.15 60.90 54450.72 88888.00 2017-01-06 15:44:51.875 006 12611.10 60.90 54450.72 88888.00 2017-01-06 15:44:52.000 006 12611.08 60.88 54450.70 88888.00 2017-01-06 15:44:52.125 006 12611.10 60.88 54450.75 88888.00 2017-01-06 15:44:52.250 006 12611.02 60.90 54450.75 88888.00 2017-01-06 15:44:52.375 006 12611.00 60.95 54450.72 88888.00 2017-01-06 15:44:52.500 006 12611.00 60.95 54450.72 88888.00 2017-01-06 15:44:52.625 006 12611.00 60.95 54450.72 88888.00 2017-01-06 15:44:52.750 006 12611.02 61.00 54450.72 88888.00 2017-01-06 15:44:52.875 006 12611.00 60.98 54450.75 88888.00 2017-01-06 15:44:53.000 006 12610.90 61.00 54450.75 88888.00 2017-01-06 15:44:53.125 006 12610.90 61.02 54450.78 88888.00 2017-01-06 15:44:53.250 006 12610.92 61.05 54450.78 88888.00 2017-01-06 15:44:53.375 006 12610.98 61.02 54450.75 88888.00 2017-01-06 15:44:53.500 006 12610.95 61.05 54450.78 88888.00 2017-01-06 15:44:53.625 006 12610.85 61.08 54450.78 88888.00 2017-01-06 15:44:53.750 006 12610.77 61.10 54450.78 88888.00 2017-01-06 15:44:53.875 006 12610.83 61.10 54450.75 88888.00 2017-01-06 15:44:54.000 006 12610.90 61.10 54450.75 88888.00 2017-01-06 15:44:54.125 006 12610.80 61.10 54450.78 88888.00 2017-01-06 15:44:54.250 006 12610.70 61.12 54450.78 88888.00 2017-01-06 15:44:54.375 006 12610.77 61.15 54450.75 88888.00 2017-01-06 15:44:54.500 006 12610.80 61.15 54450.78 88888.00 2017-01-06 15:44:54.625 006 12610.77 61.15 54450.78 88888.00 2017-01-06 15:44:54.750 006 12610.80 61.20 54450.78 88888.00 2017-01-06 15:44:54.875 006 12610.75 61.23 54450.78 88888.00 2017-01-06 15:44:55.000 006 12610.70 61.25 54450.75 88888.00 2017-01-06 15:44:55.125 006 12610.77 61.25 54450.78 88888.00 2017-01-06 15:44:55.250 006 12610.73 61.25 54450.78 88888.00 2017-01-06 15:44:55.375 006 12610.70 61.27 54450.78 88888.00 2017-01-06 15:44:55.500 006 12610.73 61.27 54450.78 88888.00 2017-01-06 15:44:55.625 006 12610.73 61.30 54450.78 88888.00 2017-01-06 15:44:55.750 006 12610.75 61.33 54450.75 88888.00 2017-01-06 15:44:55.875 006 12610.67 61.35 54450.72 88888.00 2017-01-06 15:44:56.000 006 12610.62 61.38 54450.75 88888.00 2017-01-06 15:44:56.125 006 12610.65 61.40 54450.75 88888.00 2017-01-06 15:44:56.250 006 12610.62 61.38 54450.75 88888.00 2017-01-06 15:44:56.375 006 12610.62 61.42 54450.75 88888.00 2017-01-06 15:44:56.500 006 12610.62 61.45 54450.72 88888.00 2017-01-06 15:44:56.625 006 12610.65 61.50 54450.75 88888.00 2017-01-06 15:44:56.750 006 12610.62 61.48 54450.72 88888.00 2017-01-06 15:44:56.875 006 12610.62 61.50 54450.75 88888.00 2017-01-06 15:44:57.000 006 12610.52 61.52 54450.78 88888.00 2017-01-06 15:44:57.125 006 12610.45 61.52 54450.75 88888.00 2017-01-06 15:44:57.250 006 12610.45 61.55 54450.75 88888.00 2017-01-06 15:44:57.375 006 12610.45 61.60 54450.72 88888.00 2017-01-06 15:44:57.500 006 12610.42 61.62 54450.75 88888.00 2017-01-06 15:44:57.625 006 12610.42 61.60 54450.75 88888.00 2017-01-06 15:44:57.750 006 12610.50 61.62 54450.72 88888.00 2017-01-06 15:44:57.875 006 12610.55 61.62 54450.75 88888.00 2017-01-06 15:44:58.000 006 12610.48 61.62 54450.70 88888.00 2017-01-06 15:44:58.125 006 12610.45 61.65 54450.70 88888.00 2017-01-06 15:44:58.250 006 12610.42 61.70 54450.72 88888.00 2017-01-06 15:44:58.375 006 12610.42 61.73 54450.72 88888.00 2017-01-06 15:44:58.500 006 12610.42 61.75 54450.72 88888.00 2017-01-06 15:44:58.625 006 12610.38 61.75 54450.70 88888.00 2017-01-06 15:44:58.750 006 12610.35 61.77 54450.70 88888.00 2017-01-06 15:44:58.875 006 12610.38 61.77 54450.68 88888.00 2017-01-06 15:44:59.000 006 12610.40 61.80 54450.68 88888.00 2017-01-06 15:44:59.125 006 12610.38 61.83 54450.70 88888.00 2017-01-06 15:44:59.250 006 12610.33 61.85 54450.72 88888.00 2017-01-06 15:44:59.375 006 12610.42 61.88 54450.68 88888.00 2017-01-06 15:44:59.500 006 12610.42 61.90 54450.68 88888.00 2017-01-06 15:44:59.625 006 12610.35 61.90 54450.68 88888.00 2017-01-06 15:44:59.750 006 12610.33 61.92 54450.68 88888.00 2017-01-06 15:44:59.875 006 12610.33 61.92 54450.65 88888.00 2017-01-06 15:45:00.000 006 12610.30 61.98 54450.68 88888.00 2017-01-06 15:45:00.125 006 12610.30 61.98 54450.68 88888.00 2017-01-06 15:45:00.250 006 12610.33 62.00 54450.65 88888.00 2017-01-06 15:45:00.375 006 12610.33 62.02 54450.65 88888.00 2017-01-06 15:45:00.500 006 12610.27 62.00 54450.62 88888.00 2017-01-06 15:45:00.625 006 12610.30 62.05 54450.62 88888.00 2017-01-06 15:45:00.750 006 12610.33 62.02 54450.60 88888.00 2017-01-06 15:45:00.875 006 12610.33 62.02 54450.57 88888.00 2017-01-06 15:45:01.000 006 12610.38 62.10 54450.60 88888.00 2017-01-06 15:45:01.125 006 12610.33 62.15 54450.62 88888.00 2017-01-06 15:45:01.250 006 12610.27 62.10 54450.57 88888.00 2017-01-06 15:45:01.375 006 12610.35 62.10 54450.55 88888.00 2017-01-06 15:45:01.500 006 12610.40 62.12 54450.57 88888.00 2017-01-06 15:45:01.625 006 12610.38 62.17 54450.57 88888.00 2017-01-06 15:45:01.750 006 12610.35 62.20 54450.57 88888.00 2017-01-06 15:45:01.875 006 12610.38 62.23 54450.55 88888.00 2017-01-06 15:45:02.000 006 12610.45 62.25 54450.50 88888.00 2017-01-06 15:45:02.125 006 12610.45 62.23 54450.53 88888.00 2017-01-06 15:45:02.250 006 12610.40 62.23 54450.53 88888.00 2017-01-06 15:45:02.375 006 12610.42 62.25 54450.53 88888.00 2017-01-06 15:45:02.500 006 12610.42 62.27 54450.53 88888.00 2017-01-06 15:45:02.625 006 12610.42 62.30 54450.50 88888.00 2017-01-06 15:45:02.750 006 12610.45 62.30 54450.50 88888.00 2017-01-06 15:45:02.875 006 12610.42 62.30 54450.50 88888.00 2017-01-06 15:45:03.000 006 12610.45 62.30 54450.47 88888.00 2017-01-06 15:45:03.125 006 12610.48 62.30 54450.45 88888.00 2017-01-06 15:45:03.250 006 12610.48 62.30 54450.45 88888.00 2017-01-06 15:45:03.375 006 12610.45 62.35 54450.45 88888.00 2017-01-06 15:45:03.500 006 12610.45 62.35 54450.45 88888.00 2017-01-06 15:45:03.625 006 12610.45 62.35 54450.43 88888.00 2017-01-06 15:45:03.750 006 12610.45 62.30 54450.43 88888.00 2017-01-06 15:45:03.875 006 12610.48 62.33 54450.43 88888.00 2017-01-06 15:45:04.000 006 12610.52 62.35 54450.40 88888.00 2017-01-06 15:45:04.125 006 12610.58 62.38 54450.43 88888.00 2017-01-06 15:45:04.250 006 12610.58 62.38 54450.40 88888.00 2017-01-06 15:45:04.375 006 12610.60 62.38 54450.40 88888.00 2017-01-06 15:45:04.500 006 12610.58 62.40 54450.38 88888.00 2017-01-06 15:45:04.625 006 12610.55 62.40 54450.38 88888.00 2017-01-06 15:45:04.750 006 12610.60 62.38 54450.38 88888.00 2017-01-06 15:45:04.875 006 12610.70 62.40 54450.38 88888.00 2017-01-06 15:45:05.000 006 12610.70 62.42 54450.38 88888.00 2017-01-06 15:45:05.125 006 12610.65 62.42 54450.32 88888.00 2017-01-06 15:45:05.250 006 12610.65 62.40 54450.32 88888.00 2017-01-06 15:45:05.375 006 12610.70 62.42 54450.32 88888.00 2017-01-06 15:45:05.500 006 12610.73 62.42 54450.32 88888.00 2017-01-06 15:45:05.625 006 12610.77 62.42 54450.32 88888.00 2017-01-06 15:45:05.750 006 12610.85 62.42 54450.32 88888.00 2017-01-06 15:45:05.875 006 12610.90 62.45 54450.35 88888.00 2017-01-06 15:45:06.000 006 12610.95 62.45 54450.30 88888.00 2017-01-06 15:45:06.125 006 12611.00 62.45 54450.32 88888.00 2017-01-06 15:45:06.250 006 12611.00 62.42 54450.32 88888.00 2017-01-06 15:45:06.375 006 12611.00 62.42 54450.32 88888.00 2017-01-06 15:45:06.500 006 12611.05 62.42 54450.30 88888.00 2017-01-06 15:45:06.625 006 12611.08 62.42 54450.28 88888.00 2017-01-06 15:45:06.750 006 12611.10 62.40 54450.28 88888.00 2017-01-06 15:45:06.875 006 12611.10 62.40 54450.28 88888.00 2017-01-06 15:45:07.000 006 12611.10 62.40 54450.30 88888.00 2017-01-06 15:45:07.125 006 12611.17 62.40 54450.30 88888.00 2017-01-06 15:45:07.250 006 12611.20 62.38 54450.28 88888.00 2017-01-06 15:45:07.375 006 12611.23 62.40 54450.28 88888.00 2017-01-06 15:45:07.500 006 12611.30 62.38 54450.28 88888.00 2017-01-06 15:45:07.625 006 12611.33 62.38 54450.28 88888.00 2017-01-06 15:45:07.750 006 12611.42 62.38 54450.28 88888.00 2017-01-06 15:45:07.875 006 12611.45 62.35 54450.25 88888.00 2017-01-06 15:45:08.000 006 12611.38 62.33 54450.22 88888.00 2017-01-06 15:45:08.125 006 12611.35 62.30 54450.20 88888.00 2017-01-06 15:45:08.250 006 12611.45 62.30 54450.22 88888.00 2017-01-06 15:45:08.375 006 12611.55 62.30 54450.22 88888.00 2017-01-06 15:45:08.500 006 12611.55 62.27 54450.20 88888.00 2017-01-06 15:45:08.625 006 12611.52 62.25 54450.20 88888.00 2017-01-06 15:45:08.750 006 12611.50 62.23 54450.20 88888.00 2017-01-06 15:45:08.875 006 12611.55 62.23 54450.20 88888.00 2017-01-06 15:45:09.000 006 12611.65 62.17 54450.20 88888.00 2017-01-06 15:45:09.125 006 12611.70 62.15 54450.22 88888.00 2017-01-06 15:45:09.250 006 12611.58 62.15 54450.20 88888.00 2017-01-06 15:45:09.375 006 12611.58 62.15 54450.18 88888.00 2017-01-06 15:45:09.500 006 12611.65 62.12 54450.18 88888.00 2017-01-06 15:45:09.625 006 12611.67 62.12 54450.15 88888.00 2017-01-06 15:45:09.750 006 12611.70 62.08 54450.18 88888.00 2017-01-06 15:45:09.875 006 12611.67 62.02 54450.18 88888.00 2017-01-06 15:45:10.000 006 12611.70 62.05 54450.12 88888.00 2017-01-06 15:45:10.125 006 12611.75 62.08 54450.18 88888.00 2017-01-06 15:45:10.250 006 12611.73 62.02 54450.18 88888.00 2017-01-06 15:45:10.375 006 12611.67 62.00 54450.15 88888.00 2017-01-06 15:45:10.500 006 12611.65 62.00 54450.15 88888.00 2017-01-06 15:45:10.625 006 12611.65 62.00 54450.15 88888.00 2017-01-06 15:45:10.750 006 12611.70 61.95 54450.18 88888.00 2017-01-06 15:45:10.875 006 12611.73 61.95 54450.18 88888.00 2017-01-06 15:45:11.000 006 12611.70 61.95 54450.15 88888.00 2017-01-06 15:45:11.125 006 12611.65 61.88 54450.15 88888.00 2017-01-06 15:45:11.250 006 12611.65 61.85 54450.15 88888.00 2017-01-06 15:45:11.375 006 12611.65 61.92 54450.15 88888.00 2017-01-06 15:45:11.500 006 12611.65 61.92 54450.15 88888.00 2017-01-06 15:45:11.625 006 12611.65 61.92 54450.15 88888.00 2017-01-06 15:45:11.750 006 12611.67 61.88 54450.12 88888.00 2017-01-06 15:45:11.875 006 12611.65 61.83 54450.12 88888.00 2017-01-06 15:45:12.000 006 12611.60 61.83 54450.15 88888.00 2017-01-06 15:45:12.125 006 12611.60 61.83 54450.18 88888.00 2017-01-06 15:45:12.250 006 12611.62 61.77 54450.18 88888.00 2017-01-06 15:45:12.375 006 12611.60 61.83 54450.15 88888.00 2017-01-06 15:45:12.500 006 12611.50 61.80 54450.15 88888.00 2017-01-06 15:45:12.625 006 12611.52 61.80 54450.15 88888.00 2017-01-06 15:45:12.750 006 12611.60 61.83 54450.18 88888.00 2017-01-06 15:45:12.875 006 12611.58 61.83 54450.12 88888.00 2017-01-06 15:45:13.000 006 12611.58 61.83 54450.12 88888.00 2017-01-06 15:45:13.125 006 12611.52 61.83 54450.12 88888.00 2017-01-06 15:45:13.250 006 12611.50 61.83 54450.15 88888.00 2017-01-06 15:45:13.375 006 12611.58 61.83 54450.15 88888.00 2017-01-06 15:45:13.500 006 12611.60 61.80 54450.12 88888.00 2017-01-06 15:45:13.625 006 12611.55 61.77 54450.12 88888.00 2017-01-06 15:45:13.750 006 12611.55 61.80 54450.10 88888.00 2017-01-06 15:45:13.875 006 12611.60 61.83 54450.12 88888.00 2017-01-06 15:45:14.000 006 12611.67 61.83 54450.12 88888.00 2017-01-06 15:45:14.125 006 12611.65 61.83 54450.12 88888.00 2017-01-06 15:45:14.250 006 12611.58 61.85 54450.12 88888.00 2017-01-06 15:45:14.375 006 12611.60 61.83 54450.12 88888.00 2017-01-06 15:45:14.500 006 12611.55 61.83 54450.12 88888.00 2017-01-06 15:45:14.625 006 12611.52 61.83 54450.12 88888.00 2017-01-06 15:45:14.750 006 12611.52 61.88 54450.12 88888.00 2017-01-06 15:45:14.875 006 12611.58 61.90 54450.07 88888.00 2017-01-06 15:45:15.000 006 12611.62 61.88 54450.10 88888.00 2017-01-06 15:45:15.125 006 12611.62 61.85 54450.10 88888.00 2017-01-06 15:45:15.250 006 12611.62 61.88 54450.10 88888.00 2017-01-06 15:45:15.375 006 12611.62 61.90 54450.12 88888.00 2017-01-06 15:45:15.500 006 12611.62 61.90 54450.12 88888.00 2017-01-06 15:45:15.625 006 12611.60 61.95 54450.12 88888.00 2017-01-06 15:45:15.750 006 12611.62 61.92 54450.12 88888.00 2017-01-06 15:45:15.875 006 12611.65 61.92 54450.10 88888.00 2017-01-06 15:45:16.000 006 12611.62 61.95 54450.10 88888.00 2017-01-06 15:45:16.125 006 12611.65 61.98 54450.12 88888.00 2017-01-06 15:45:16.250 006 12611.62 61.95 54450.15 88888.00 2017-01-06 15:45:16.375 006 12611.60 61.98 54450.12 88888.00 2017-01-06 15:45:16.500 006 12611.58 62.00 54450.12 88888.00 2017-01-06 15:45:16.625 006 12611.58 62.00 54450.12 88888.00 2017-01-06 15:45:16.750 006 12611.58 62.00 54450.15 88888.00 2017-01-06 15:45:16.875 006 12611.55 62.00 54450.15 88888.00 2017-01-06 15:45:17.000 006 12611.55 62.00 54450.12 88888.00 2017-01-06 15:45:17.125 006 12611.58 62.05 54450.15 88888.00 2017-01-06 15:45:17.250 006 12611.55 62.05 54450.15 88888.00 2017-01-06 15:45:17.375 006 12611.60 62.08 54450.18 88888.00 2017-01-06 15:45:17.500 006 12611.60 62.08 54450.18 88888.00 2017-01-06 15:45:17.625 006 12611.60 62.05 54450.18 88888.00 2017-01-06 15:45:17.750 006 12611.55 62.08 54450.18 88888.00 2017-01-06 15:45:17.875 006 12611.52 62.10 54450.18 88888.00 2017-01-06 15:45:18.000 006 12611.52 62.12 54450.15 88888.00 2017-01-06 15:45:18.125 006 12611.58 62.12 54450.18 88888.00 2017-01-06 15:45:18.250 006 12611.58 62.15 54450.20 88888.00 2017-01-06 15:45:18.375 006 12611.55 62.17 54450.20 88888.00 2017-01-06 15:45:18.500 006 12611.52 62.15 54450.20 88888.00 2017-01-06 15:45:18.625 006 12611.48 62.12 54450.18 88888.00 2017-01-06 15:45:18.750 006 12611.48 62.15 54450.18 88888.00 2017-01-06 15:45:18.875 006 12611.55 62.17 54450.20 88888.00 2017-01-06 15:45:19.000 006 12611.58 62.17 54450.18 88888.00 2017-01-06 15:45:19.125 006 12611.52 62.17 54450.15 88888.00 2017-01-06 15:45:19.250 006 12611.48 62.15 54450.15 88888.00 2017-01-06 15:45:19.375 006 12611.52 62.15 54450.15 88888.00 2017-01-06 15:45:19.500 006 12611.50 62.20 54450.18 88888.00 2017-01-06 15:45:19.625 006 12611.45 62.23 54450.20 88888.00 2017-01-06 15:45:19.750 006 12611.42 62.23 54450.18 88888.00 2017-01-06 15:45:19.875 006 12611.40 62.25 54450.18 88888.00 2017-01-06 15:45:20.000 006 12611.38 62.23 54450.20 88888.00 2017-01-06 15:45:20.125 006 12611.45 62.25 54450.22 88888.00 2017-01-06 15:45:20.250 006 12611.45 62.27 54450.20 88888.00 2017-01-06 15:45:20.375 006 12611.45 62.30 54450.18 88888.00 2017-01-06 15:45:20.500 006 12611.40 62.30 54450.20 88888.00 2017-01-06 15:45:20.625 006 12611.40 62.27 54450.20 88888.00 2017-01-06 15:45:20.750 006 12611.42 62.27 54450.20 88888.00 2017-01-06 15:45:20.875 006 12611.42 62.33 54450.20 88888.00 2017-01-06 15:45:21.000 006 12611.40 62.33 54450.22 88888.00 2017-01-06 15:45:21.125 006 12611.40 62.35 54450.20 88888.00 2017-01-06 15:45:21.250 006 12611.40 62.35 54450.20 88888.00 2017-01-06 15:45:21.375 006 12611.40 62.38 54450.20 88888.00 2017-01-06 15:45:21.500 006 12611.42 62.38 54450.18 88888.00 2017-01-06 15:45:21.625 006 12611.50 62.38 54450.20 88888.00 2017-01-06 15:45:21.750 006 12611.50 62.40 54450.22 88888.00 2017-01-06 15:45:21.875 006 12611.48 62.38 54450.22 88888.00 2017-01-06 15:45:22.000 006 12611.45 62.38 54450.20 88888.00 2017-01-06 15:45:22.125 006 12611.42 62.40 54450.20 88888.00 2017-01-06 15:45:22.250 006 12611.42 62.40 54450.20 88888.00 2017-01-06 15:45:22.375 006 12611.48 62.40 54450.22 88888.00 2017-01-06 15:45:22.500 006 12611.48 62.40 54450.22 88888.00 2017-01-06 15:45:22.625 006 12611.45 62.40 54450.20 88888.00 2017-01-06 15:45:22.750 006 12611.48 62.40 54450.20 88888.00 2017-01-06 15:45:22.875 006 12611.48 62.40 54450.22 88888.00 2017-01-06 15:45:23.000 006 12611.50 62.42 54450.22 88888.00 2017-01-06 15:45:23.125 006 12611.50 62.48 54450.22 88888.00 2017-01-06 15:45:23.250 006 12611.45 62.45 54450.25 88888.00 2017-01-06 15:45:23.375 006 12611.42 62.42 54450.20 88888.00 2017-01-06 15:45:23.500 006 12611.40 62.45 54450.22 88888.00 2017-01-06 15:45:23.625 006 12611.42 62.45 54450.25 88888.00 2017-01-06 15:45:23.750 006 12611.40 62.48 54450.25 88888.00 2017-01-06 15:45:23.875 006 12611.38 62.48 54450.25 88888.00 2017-01-06 15:45:24.000 006 12611.40 62.50 54450.20 88888.00 2017-01-06 15:45:24.125 006 12611.42 62.50 54450.22 88888.00 2017-01-06 15:45:24.250 006 12611.38 62.50 54450.25 88888.00 2017-01-06 15:45:24.375 006 12611.40 62.52 54450.25 88888.00 2017-01-06 15:45:24.500 006 12611.38 62.52 54450.28 88888.00 2017-01-06 15:45:24.625 006 12611.35 62.50 54450.25 88888.00 2017-01-06 15:45:24.750 006 12611.38 62.50 54450.20 88888.00 2017-01-06 15:45:24.875 006 12611.38 62.50 54450.20 88888.00 2017-01-06 15:45:25.000 006 12611.40 62.50 54450.22 88888.00 2017-01-06 15:45:25.125 006 12611.38 62.50 54450.22 88888.00 2017-01-06 15:45:25.250 006 12611.40 62.50 54450.25 88888.00 2017-01-06 15:45:25.375 006 12611.48 62.52 54450.25 88888.00 2017-01-06 15:45:25.500 006 12611.45 62.52 54450.25 88888.00 2017-01-06 15:45:25.625 006 12611.38 62.50 54450.25 88888.00 2017-01-06 15:45:25.750 006 12611.33 62.50 54450.25 88888.00 2017-01-06 15:45:25.875 006 12611.38 62.52 54450.28 88888.00 2017-01-06 15:45:26.000 006 12611.42 62.52 54450.25 88888.00 2017-01-06 15:45:26.125 006 12611.40 62.52 54450.22 88888.00 2017-01-06 15:45:26.250 006 12611.40 62.52 54450.22 88888.00 2017-01-06 15:45:26.375 006 12611.38 62.50 54450.20 88888.00 2017-01-06 15:45:26.500 006 12611.35 62.50 54450.18 88888.00 2017-01-06 15:45:26.625 006 12611.42 62.52 54450.15 88888.00 2017-01-06 15:45:26.750 006 12611.38 62.50 54450.20 88888.00 2017-01-06 15:45:26.875 006 12611.35 62.50 54450.22 88888.00 2017-01-06 15:45:27.000 006 12611.40 62.50 54450.25 88888.00 2017-01-06 15:45:27.125 006 12611.35 62.50 54450.22 88888.00 2017-01-06 15:45:27.250 006 12611.35 62.50 54450.20 88888.00 2017-01-06 15:45:27.375 006 12611.42 62.48 54450.18 88888.00 2017-01-06 15:45:27.500 006 12611.42 62.50 54450.20 88888.00 2017-01-06 15:45:27.625 006 12611.45 62.50 54450.25 88888.00 2017-01-06 15:45:27.750 006 12611.45 62.52 54450.20 88888.00 2017-01-06 15:45:27.875 006 12611.40 62.48 54450.22 88888.00 2017-01-06 15:45:28.000 006 12611.42 62.45 54450.20 88888.00 2017-01-06 15:45:28.125 006 12611.45 62.45 54450.18 88888.00 2017-01-06 15:45:28.250 006 12611.45 62.42 54450.20 88888.00 2017-01-06 15:45:28.375 006 12611.48 62.40 54450.20 88888.00 2017-01-06 15:45:28.500 006 12611.50 62.38 54450.20 88888.00 2017-01-06 15:45:28.625 006 12611.48 62.40 54450.20 88888.00 2017-01-06 15:45:28.750 006 12611.42 62.42 54450.20 88888.00 2017-01-06 15:45:28.875 006 12611.40 62.42 54450.20 88888.00 2017-01-06 15:45:29.000 006 12611.45 62.40 54450.18 88888.00 2017-01-06 15:45:29.125 006 12611.58 62.38 54450.18 88888.00 2017-01-06 15:45:29.250 006 12611.58 62.33 54450.20 88888.00 2017-01-06 15:45:29.375 006 12611.55 62.33 54450.15 88888.00 2017-01-06 15:45:29.500 006 12611.58 62.35 54450.20 88888.00 2017-01-06 15:45:29.625 006 12611.58 62.35 54450.22 88888.00 2017-01-06 15:45:29.750 006 12611.58 62.35 54450.22 88888.00 2017-01-06 15:45:29.875 006 12611.58 62.35 54450.20 88888.00 2017-01-06 15:45:30.000 006 12611.62 62.30 54450.20 88888.00 2017-01-06 15:45:30.125 006 12611.62 62.30 54450.22 88888.00 2017-01-06 15:45:30.250 006 12611.60 62.30 54450.22 88888.00 2017-01-06 15:45:30.375 006 12611.62 62.30 54450.22 88888.00 2017-01-06 15:45:30.500 006 12611.60 62.27 54450.20 88888.00 2017-01-06 15:45:30.625 006 12611.58 62.25 54450.20 88888.00 2017-01-06 15:45:30.750 006 12611.62 62.20 54450.20 88888.00 2017-01-06 15:45:30.875 006 12611.65 62.20 54450.20 88888.00 2017-01-06 15:45:31.000 006 12611.67 62.23 54450.18 88888.00 2017-01-06 15:45:31.125 006 12611.65 62.20 54450.20 88888.00 2017-01-06 15:45:31.250 006 12611.65 62.15 54450.22 88888.00 2017-01-06 15:45:31.375 006 12611.73 62.17 54450.20 88888.00 2017-01-06 15:45:31.500 006 12611.77 62.17 54450.20 88888.00 2017-01-06 15:45:31.625 006 12611.70 62.12 54450.20 88888.00 2017-01-06 15:45:31.750 006 12611.67 62.10 54450.22 88888.00 2017-01-06 15:45:31.875 006 12611.67 62.08 54450.25 88888.00 2017-01-06 15:45:32.000 006 12611.65 62.05 54450.22 88888.00 2017-01-06 15:45:32.125 006 12611.67 62.08 54450.18 88888.00 2017-01-06 15:45:32.250 006 12611.70 62.02 54450.20 88888.00 2017-01-06 15:45:32.375 006 12611.67 62.00 54450.20 88888.00 2017-01-06 15:45:32.500 006 12611.70 61.95 54450.20 88888.00 2017-01-06 15:45:32.625 006 12611.77 61.95 54450.20 88888.00 2017-01-06 15:45:32.750 006 12611.75 61.92 54450.20 88888.00 2017-01-06 15:45:32.875 006 12611.77 61.90 54450.22 88888.00 2017-01-06 15:45:33.000 006 12611.75 61.88 54450.20 88888.00 2017-01-06 15:45:33.125 006 12611.75 61.83 54450.18 88888.00 2017-01-06 15:45:33.250 006 12611.80 61.80 54450.18 88888.00 2017-01-06 15:45:33.375 006 12611.85 61.77 54450.18 88888.00 2017-01-06 15:45:33.500 006 12611.75 61.77 54450.20 88888.00 2017-01-06 15:45:33.625 006 12611.77 61.75 54450.20 88888.00 2017-01-06 15:45:33.750 006 12611.90 61.75 54450.20 88888.00 2017-01-06 15:45:33.875 006 12611.88 61.75 54450.20 88888.00 2017-01-06 15:45:34.000 006 12611.85 61.70 54450.20 88888.00 2017-01-06 15:45:34.125 006 12611.85 61.67 54450.20 88888.00 2017-01-06 15:45:34.250 006 12611.85 61.65 54450.22 88888.00 2017-01-06 15:45:34.375 006 12611.85 61.65 54450.20 88888.00 2017-01-06 15:45:34.500 006 12611.83 61.65 54450.20 88888.00 2017-01-06 15:45:34.625 006 12611.85 61.62 54450.18 88888.00 2017-01-06 15:45:34.750 006 12611.85 61.60 54450.18 88888.00 2017-01-06 15:45:34.875 006 12611.83 61.58 54450.15 88888.00 2017-01-06 15:45:35.000 006 12611.83 61.58 54450.18 88888.00 2017-01-06 15:45:35.125 006 12611.80 61.52 54450.25 88888.00 2017-01-06 15:45:35.250 006 12611.75 61.50 54450.22 88888.00 2017-01-06 15:45:35.375 006 12611.77 61.50 54450.25 88888.00 2017-01-06 15:45:35.500 006 12611.77 61.48 54450.20 88888.00 2017-01-06 15:45:35.625 006 12611.80 61.48 54450.20 88888.00 2017-01-06 15:45:35.750 006 12611.80 61.48 54450.20 88888.00 2017-01-06 15:45:35.875 006 12611.80 61.45 54450.22 88888.00 2017-01-06 15:45:36.000 006 12611.85 61.40 54450.25 88888.00 2017-01-06 15:45:36.125 006 12611.85 61.40 54450.22 88888.00 2017-01-06 15:45:36.250 006 12611.83 61.38 54450.20 88888.00 2017-01-06 15:45:36.375 006 12611.88 61.38 54450.20 88888.00 2017-01-06 15:45:36.500 006 12611.92 61.38 54450.18 88888.00 2017-01-06 15:45:36.625 006 12611.92 61.38 54450.20 88888.00 2017-01-06 15:45:36.750 006 12611.92 61.38 54450.22 88888.00 2017-01-06 15:45:36.875 006 12611.95 61.33 54450.20 88888.00 2017-01-06 15:45:37.000 006 12611.95 61.30 54450.18 88888.00 2017-01-06 15:45:37.125 006 12611.92 61.33 54450.20 88888.00 2017-01-06 15:45:37.250 006 12611.90 61.30 54450.22 88888.00 2017-01-06 15:45:37.375 006 12611.92 61.27 54450.20 88888.00 2017-01-06 15:45:37.500 006 12611.95 61.25 54450.20 88888.00 2017-01-06 15:45:37.625 006 12612.00 61.25 54450.18 88888.00 2017-01-06 15:45:37.750 006 12611.98 61.25 54450.22 88888.00 2017-01-06 15:45:37.875 006 12611.98 61.23 54450.22 88888.00 2017-01-06 15:45:38.000 006 12611.95 61.25 54450.20 88888.00 2017-01-06 15:45:38.125 006 12611.90 61.25 54450.20 88888.00 2017-01-06 15:45:38.250 006 12611.90 61.23 54450.22 88888.00 2017-01-06 15:45:38.375 006 12611.90 61.20 54450.25 88888.00 2017-01-06 15:45:38.500 006 12611.88 61.17 54450.25 88888.00 2017-01-06 15:45:38.625 006 12611.85 61.20 54450.25 88888.00 2017-01-06 15:45:38.750 006 12611.88 61.20 54450.22 88888.00 2017-01-06 15:45:38.875 006 12611.88 61.17 54450.25 88888.00 2017-01-06 15:45:39.000 006 12611.85 61.20 54450.22 88888.00 2017-01-06 15:45:39.125 006 12611.83 61.20 54450.20 88888.00 2017-01-06 15:45:39.250 006 12611.85 61.20 54450.22 88888.00 2017-01-06 15:45:39.375 006 12611.88 61.20 54450.20 88888.00 2017-01-06 15:45:39.500 006 12611.90 61.20 54450.20 88888.00 2017-01-06 15:45:39.625 006 12611.90 61.20 54450.22 88888.00 2017-01-06 15:45:39.750 006 12611.88 61.23 54450.20 88888.00 2017-01-06 15:45:39.875 006 12611.85 61.23 54450.20 88888.00 2017-01-06 15:45:40.000 006 12611.90 61.23 54450.20 88888.00 2017-01-06 15:45:40.125 006 12611.90 61.23 54450.22 88888.00 2017-01-06 15:45:40.250 006 12611.85 61.20 54450.20 88888.00 2017-01-06 15:45:40.375 006 12611.83 61.23 54450.18 88888.00 2017-01-06 15:45:40.500 006 12611.88 61.23 54450.20 88888.00 2017-01-06 15:45:40.625 006 12611.88 61.25 54450.20 88888.00 2017-01-06 15:45:40.750 006 12611.88 61.23 54450.20 88888.00 2017-01-06 15:45:40.875 006 12611.83 61.27 54450.22 88888.00 2017-01-06 15:45:41.000 006 12611.77 61.27 54450.22 88888.00 2017-01-06 15:45:41.125 006 12611.73 61.27 54450.22 88888.00 2017-01-06 15:45:41.250 006 12611.73 61.30 54450.20 88888.00 2017-01-06 15:45:41.375 006 12611.70 61.30 54450.20 88888.00 2017-01-06 15:45:41.500 006 12611.75 61.30 54450.18 88888.00 2017-01-06 15:45:41.625 006 12611.80 61.33 54450.18 88888.00 2017-01-06 15:45:41.750 006 12611.83 61.35 54450.18 88888.00 2017-01-06 15:45:41.875 006 12611.80 61.35 54450.20 88888.00 2017-01-06 15:45:42.000 006 12611.70 61.35 54450.20 88888.00 2017-01-06 15:45:42.125 006 12611.73 61.38 54450.20 88888.00 2017-01-06 15:45:42.250 006 12611.75 61.35 54450.20 88888.00 2017-01-06 15:45:42.375 006 12611.77 61.38 54450.20 88888.00 2017-01-06 15:45:42.500 006 12611.85 61.40 54450.20 88888.00 2017-01-06 15:45:42.625 006 12611.80 61.40 54450.18 88888.00 2017-01-06 15:45:42.750 006 12611.75 61.42 54450.18 88888.00 2017-01-06 15:45:42.875 006 12611.85 61.42 54450.18 88888.00 2017-01-06 15:45:43.000 006 12611.90 61.45 54450.18 88888.00 2017-01-06 15:45:43.125 006 12611.88 61.48 54450.15 88888.00 2017-01-06 15:45:43.250 006 12611.83 61.45 54450.15 88888.00 2017-01-06 15:45:43.375 006 12611.83 61.50 54450.12 88888.00 2017-01-06 15:45:43.500 006 12611.80 61.52 54450.15 88888.00 2017-01-06 15:45:43.625 006 12611.80 61.50 54450.10 88888.00 2017-01-06 15:45:43.750 006 12611.75 61.52 54450.10 88888.00 2017-01-06 15:45:43.875 006 12611.65 61.55 54450.15 88888.00 2017-01-06 15:45:44.000 006 12611.70 61.58 54450.15 88888.00 2017-01-06 15:45:44.125 006 12611.80 61.60 54450.15 88888.00 2017-01-06 15:45:44.250 006 12611.80 61.60 54450.18 88888.00 2017-01-06 15:45:44.375 006 12611.80 61.62 54450.15 88888.00 2017-01-06 15:45:44.500 006 12611.77 61.65 54450.15 88888.00 2017-01-06 15:45:44.625 006 12611.75 61.67 54450.15 88888.00 2017-01-06 15:45:44.750 006 12611.77 61.73 54450.12 88888.00 2017-01-06 15:45:44.875 006 12611.83 61.77 54450.12 88888.00 2017-01-06 15:45:45.000 006 12611.83 61.77 54450.15 88888.00 2017-01-06 15:45:45.125 006 12611.80 61.80 54450.15 88888.00 2017-01-06 15:45:45.250 006 12611.75 61.80 54450.12 88888.00 2017-01-06 15:45:45.375 006 12611.77 61.83 54450.12 88888.00 2017-01-06 15:45:45.500 006 12611.77 61.90 54450.12 88888.00 2017-01-06 15:45:45.625 006 12611.75 61.92 54450.10 88888.00 2017-01-06 15:45:45.750 006 12611.75 61.95 54450.07 88888.00 2017-01-06 15:45:45.875 006 12611.77 61.98 54450.07 88888.00 2017-01-06 15:45:46.000 006 12611.83 62.00 54450.07 88888.00 2017-01-06 15:45:46.125 006 12611.85 62.02 54450.10 88888.00 2017-01-06 15:45:46.250 006 12611.80 62.08 54450.10 88888.00 2017-01-06 15:45:46.375 006 12611.83 62.08 54450.05 88888.00 2017-01-06 15:45:46.500 006 12611.80 62.12 54450.05 88888.00 2017-01-06 15:45:46.625 006 12611.77 62.15 54450.07 88888.00 2017-01-06 15:45:46.750 006 12611.75 62.17 54450.07 88888.00 2017-01-06 15:45:46.875 006 12611.80 62.20 54450.07 88888.00 2017-01-06 15:45:47.000 006 12611.83 62.27 54450.05 88888.00 2017-01-06 15:45:47.125 006 12611.85 62.30 54450.03 88888.00 2017-01-06 15:45:47.250 006 12611.80 62.30 54450.00 88888.00 2017-01-06 15:45:47.375 006 12611.77 62.33 54450.00 88888.00 2017-01-06 15:45:47.500 006 12611.80 62.38 54450.00 88888.00 2017-01-06 15:45:47.625 006 12611.80 62.42 54450.00 88888.00 2017-01-06 15:45:47.750 006 12611.83 62.45 54450.00 88888.00 2017-01-06 15:45:47.875 006 12611.90 62.45 54450.00 88888.00 2017-01-06 15:45:48.000 006 12611.90 62.45 54449.97 88888.00 2017-01-06 15:45:48.125 006 12611.88 62.52 54449.95 88888.00 2017-01-06 15:45:48.250 006 12611.88 62.55 54449.95 88888.00 2017-01-06 15:45:48.375 006 12611.88 62.60 54449.95 88888.00 2017-01-06 15:45:48.500 006 12611.85 62.62 54449.95 88888.00 2017-01-06 15:45:48.625 006 12611.88 62.65 54449.95 88888.00 2017-01-06 15:45:48.750 006 12611.88 62.70 54449.93 88888.00 2017-01-06 15:45:48.875 006 12611.92 62.70 54449.93 88888.00 2017-01-06 15:45:49.000 006 12611.95 62.73 54449.88 88888.00 2017-01-06 15:45:49.125 006 12612.00 62.77 54449.90 88888.00 2017-01-06 15:45:49.250 006 12611.92 62.80 54449.93 88888.00 2017-01-06 15:45:49.375 006 12611.90 62.80 54449.93 88888.00 2017-01-06 15:45:49.500 006 12611.98 62.85 54449.90 88888.00 2017-01-06 15:45:49.625 006 12612.02 62.88 54449.93 88888.00 2017-01-06 15:45:49.750 006 12612.02 62.90 54449.88 88888.00 2017-01-06 15:45:49.875 006 12612.02 62.88 54449.88 88888.00 2017-01-06 15:45:50.000 006 12612.05 62.88 54449.88 88888.00 2017-01-06 15:45:50.125 006 12612.00 62.92 54449.90 88888.00 2017-01-06 15:45:50.250 006 12612.00 62.92 54449.88 88888.00 2017-01-06 15:45:50.375 006 12612.00 62.95 54449.85 88888.00 2017-01-06 15:45:50.500 006 12612.05 62.98 54449.85 88888.00 2017-01-06 15:45:50.625 006 12612.05 63.02 54449.82 88888.00 2017-01-06 15:45:50.750 006 12612.00 63.05 54449.82 88888.00 2017-01-06 15:45:50.875 006 12612.00 63.08 54449.82 88888.00 2017-01-06 15:45:51.000 006 12612.08 63.10 54449.82 88888.00 2017-01-06 15:45:51.125 006 12612.23 63.10 54449.82 88888.00 2017-01-06 15:45:51.250 006 12612.30 63.10 54449.82 88888.00 2017-01-06 15:45:51.375 006 12612.33 63.15 54449.82 88888.00 2017-01-06 15:45:51.500 006 12612.30 63.12 54449.80 88888.00 2017-01-06 15:45:51.625 006 12612.30 63.12 54449.80 88888.00 2017-01-06 15:45:51.750 006 12612.27 63.15 54449.80 88888.00 2017-01-06 15:45:51.875 006 12612.30 63.17 54449.78 88888.00 2017-01-06 15:45:52.000 006 12612.27 63.25 54449.75 88888.00 2017-01-06 15:45:52.125 006 12612.30 63.25 54449.75 88888.00 2017-01-06 15:45:52.250 006 12612.35 63.20 54449.72 88888.00 2017-01-06 15:45:52.375 006 12612.30 63.20 54449.72 88888.00 2017-01-06 15:45:52.500 006 12612.35 63.23 54449.72 88888.00 2017-01-06 15:45:52.625 006 12612.45 63.25 54449.75 88888.00 2017-01-06 15:45:52.750 006 12612.48 63.30 54449.75 88888.00 2017-01-06 15:45:52.875 006 12612.48 63.27 54449.72 88888.00 2017-01-06 15:45:53.000 006 12612.50 63.25 54449.70 88888.00 2017-01-06 15:45:53.125 006 12612.50 63.23 54449.70 88888.00 2017-01-06 15:45:53.250 006 12612.52 63.25 54449.70 88888.00 2017-01-06 15:45:53.375 006 12612.52 63.25 54449.70 88888.00 2017-01-06 15:45:53.500 006 12612.50 63.25 54449.70 88888.00 2017-01-06 15:45:53.625 006 12612.62 63.25 54449.68 88888.00 2017-01-06 15:45:53.750 006 12612.73 63.25 54449.68 88888.00 2017-01-06 15:45:53.875 006 12612.73 63.23 54449.68 88888.00 2017-01-06 15:45:54.000 006 12612.67 63.23 54449.68 88888.00 2017-01-06 15:45:54.125 006 12612.67 63.20 54449.68 88888.00 2017-01-06 15:45:54.250 006 12612.73 63.17 54449.68 88888.00 2017-01-06 15:45:54.375 006 12612.75 63.17 54449.65 88888.00 2017-01-06 15:45:54.500 006 12612.80 63.17 54449.62 88888.00 2017-01-06 15:45:54.625 006 12612.85 63.17 54449.62 88888.00 2017-01-06 15:45:54.750 006 12612.80 63.15 54449.62 88888.00 2017-01-06 15:45:54.875 006 12612.77 63.17 54449.62 88888.00 2017-01-06 15:45:55.000 006 12612.80 63.15 54449.65 88888.00 2017-01-06 15:45:55.125 006 12612.88 63.15 54449.65 88888.00 2017-01-06 15:45:55.250 006 12612.85 63.10 54449.62 88888.00 2017-01-06 15:45:55.375 006 12612.88 63.12 54449.65 88888.00 2017-01-06 15:45:55.500 006 12612.88 63.12 54449.65 88888.00 2017-01-06 15:45:55.625 006 12612.88 63.10 54449.65 88888.00 2017-01-06 15:45:55.750 006 12612.85 63.08 54449.62 88888.00 2017-01-06 15:45:55.875 006 12612.85 63.05 54449.62 88888.00 2017-01-06 15:45:56.000 006 12612.88 63.05 54449.62 88888.00 2017-01-06 15:45:56.125 006 12612.92 63.00 54449.62 88888.00 2017-01-06 15:45:56.250 006 12612.95 62.95 54449.65 88888.00 2017-01-06 15:45:56.375 006 12613.00 62.95 54449.68 88888.00 2017-01-06 15:45:56.500 006 12613.08 62.90 54449.65 88888.00 2017-01-06 15:45:56.625 006 12613.05 62.88 54449.65 88888.00 2017-01-06 15:45:56.750 006 12613.10 62.88 54449.65 88888.00 2017-01-06 15:45:56.875 006 12613.10 62.83 54449.60 88888.00 2017-01-06 15:45:57.000 006 12613.12 62.83 54449.60 88888.00 2017-01-06 15:45:57.125 006 12613.10 62.80 54449.60 88888.00 2017-01-06 15:45:57.250 006 12613.02 62.77 54449.60 88888.00 2017-01-06 15:45:57.375 006 12613.08 62.75 54449.62 88888.00 2017-01-06 15:45:57.500 006 12613.10 62.67 54449.62 88888.00 2017-01-06 15:45:57.625 006 12613.15 62.65 54449.65 88888.00 2017-01-06 15:45:57.750 006 12613.20 62.67 54449.60 88888.00 2017-01-06 15:45:57.875 006 12613.17 62.60 54449.60 88888.00 2017-01-06 15:45:58.000 006 12613.15 62.52 54449.62 88888.00 2017-01-06 15:45:58.125 006 12613.17 62.48 54449.62 88888.00 2017-01-06 15:45:58.250 006 12613.15 62.45 54449.62 88888.00 2017-01-06 15:45:58.375 006 12613.10 62.42 54449.65 88888.00 2017-01-06 15:45:58.500 006 12613.05 62.40 54449.65 88888.00 2017-01-06 15:45:58.625 006 12613.15 62.38 54449.65 88888.00 2017-01-06 15:45:58.750 006 12613.17 62.35 54449.65 88888.00 2017-01-06 15:45:58.875 006 12613.20 62.33 54449.65 88888.00 2017-01-06 15:45:59.000 006 12613.15 62.30 54449.65 88888.00 2017-01-06 15:45:59.125 006 12613.20 62.27 54449.65 88888.00 2017-01-06 15:45:59.250 006 12613.25 62.25 54449.68 88888.00 2017-01-06 15:45:59.375 006 12613.23 62.20 54449.68 88888.00 2017-01-06 15:45:59.500 006 12613.17 62.20 54449.68 88888.00 2017-01-06 15:45:59.625 006 12613.15 62.15 54449.68 88888.00 2017-01-06 15:45:59.750 006 12613.20 62.12 54449.65 88888.00 2017-01-06 15:45:59.875 006 12613.20 62.10 54449.68 88888.00 2017-01-06 15:46:00.000 006 12613.20 62.08 54449.70 88888.00 2017-01-06 15:46:00.125 006 12613.25 62.05 54449.70 88888.00 2017-01-06 15:46:00.250 006 12613.23 62.00 54449.70 88888.00 2017-01-06 15:46:00.375 006 12613.20 62.00 54449.72 88888.00 2017-01-06 15:46:00.500 006 12613.17 61.95 54449.72 88888.00 2017-01-06 15:46:00.625 006 12613.15 61.92 54449.70 88888.00 2017-01-06 15:46:00.750 006 12613.17 61.90 54449.75 88888.00 2017-01-06 15:46:00.875 006 12613.20 61.88 54449.75 88888.00 2017-01-06 15:46:01.000 006 12613.23 61.88 54449.75 88888.00 2017-01-06 15:46:01.125 006 12613.20 61.80 54449.75 88888.00 2017-01-06 15:46:01.250 006 12613.20 61.75 54449.78 88888.00 2017-01-06 15:46:01.375 006 12613.17 61.73 54449.75 88888.00 2017-01-06 15:46:01.500 006 12613.20 61.73 54449.75 88888.00 2017-01-06 15:46:01.625 006 12613.23 61.73 54449.72 88888.00 2017-01-06 15:46:01.750 006 12613.25 61.70 54449.78 88888.00 2017-01-06 15:46:01.875 006 12613.23 61.65 54449.78 88888.00 2017-01-06 15:46:02.000 006 12613.20 61.62 54449.78 88888.00 2017-01-06 15:46:02.125 006 12613.20 61.62 54449.78 88888.00 2017-01-06 15:46:02.250 006 12613.17 61.60 54449.78 88888.00 2017-01-06 15:46:02.375 006 12613.17 61.58 54449.78 88888.00 2017-01-06 15:46:02.500 006 12613.17 61.58 54449.78 88888.00 2017-01-06 15:46:02.625 006 12613.17 61.55 54449.78 88888.00 2017-01-06 15:46:02.750 006 12613.15 61.52 54449.80 88888.00 2017-01-06 15:46:02.875 006 12613.15 61.50 54449.80 88888.00 2017-01-06 15:46:03.000 006 12613.17 61.48 54449.78 88888.00 2017-01-06 15:46:03.125 006 12613.12 61.45 54449.78 88888.00 2017-01-06 15:46:03.250 006 12613.02 61.48 54449.80 88888.00 2017-01-06 15:46:03.375 006 12613.10 61.45 54449.82 88888.00 2017-01-06 15:46:03.500 006 12613.12 61.42 54449.80 88888.00 2017-01-06 15:46:03.625 006 12613.17 61.40 54449.80 88888.00 2017-01-06 15:46:03.750 006 12613.20 61.40 54449.82 88888.00 2017-01-06 15:46:03.875 006 12613.12 61.35 54449.82 88888.00 2017-01-06 15:46:04.000 006 12613.12 61.33 54449.82 88888.00 2017-01-06 15:46:04.125 006 12613.12 61.35 54449.82 88888.00 2017-01-06 15:46:04.250 006 12613.17 61.35 54449.90 88888.00 2017-01-06 15:46:04.375 006 12613.17 61.33 54449.88 88888.00 2017-01-06 15:46:04.500 006 12613.08 61.27 54449.90 88888.00 2017-01-06 15:46:04.625 006 12613.05 61.30 54449.90 88888.00 2017-01-06 15:46:04.750 006 12613.00 61.30 54449.90 88888.00 2017-01-06 15:46:04.875 006 12612.95 61.27 54449.90 88888.00 2017-01-06 15:46:05.000 006 12612.98 61.25 54449.90 88888.00 2017-01-06 15:46:05.125 006 12612.98 61.23 54449.93 88888.00 2017-01-06 15:46:05.250 006 12612.92 61.20 54449.95 88888.00 2017-01-06 15:46:05.375 006 12612.95 61.20 54449.95 88888.00 2017-01-06 15:46:05.500 006 12612.98 61.20 54449.93 88888.00 2017-01-06 15:46:05.625 006 12612.92 61.20 54449.93 88888.00 2017-01-06 15:46:05.750 006 12612.92 61.17 54449.95 88888.00 2017-01-06 15:46:05.875 006 12612.90 61.17 54449.93 88888.00 2017-01-06 15:46:06.000 006 12612.80 61.20 54449.95 88888.00 2017-01-06 15:46:06.125 006 12612.77 61.20 54449.95 88888.00 2017-01-06 15:46:06.250 006 12612.77 61.17 54449.95 88888.00 2017-01-06 15:46:06.375 006 12612.83 61.17 54449.95 88888.00 2017-01-06 15:46:06.500 006 12612.85 61.17 54449.95 88888.00 2017-01-06 15:46:06.625 006 12612.88 61.17 54449.97 88888.00 2017-01-06 15:46:06.750 006 12612.77 61.17 54449.97 88888.00 2017-01-06 15:46:06.875 006 12612.73 61.15 54449.97 88888.00 2017-01-06 15:46:07.000 006 12612.67 61.17 54449.95 88888.00 2017-01-06 15:46:07.125 006 12612.65 61.20 54449.97 88888.00 2017-01-06 15:46:07.250 006 12612.67 61.15 54449.97 88888.00 2017-01-06 15:46:07.375 006 12612.70 61.15 54449.97 88888.00 2017-01-06 15:46:07.500 006 12612.70 61.17 54450.00 88888.00 2017-01-06 15:46:07.625 006 12612.70 61.20 54450.00 88888.00 2017-01-06 15:46:07.750 006 12612.62 61.23 54450.00 88888.00 2017-01-06 15:46:07.875 006 12612.52 61.23 54450.03 88888.00 2017-01-06 15:46:08.000 006 12612.48 61.23 54450.00 88888.00 2017-01-06 15:46:08.125 006 12612.52 61.23 54450.00 88888.00 2017-01-06 15:46:08.250 006 12612.52 61.17 54450.00 88888.00 2017-01-06 15:46:08.375 006 12612.50 61.17 54450.00 88888.00 2017-01-06 15:46:08.500 006 12612.42 61.20 54450.03 88888.00 2017-01-06 15:46:08.625 006 12612.48 61.25 54450.05 88888.00 2017-01-06 15:46:08.750 006 12612.58 61.25 54450.05 88888.00 2017-01-06 15:46:08.875 006 12612.52 61.25 54450.07 88888.00 2017-01-06 15:46:09.000 006 12612.48 61.23 54450.07 88888.00 2017-01-06 15:46:09.125 006 12612.42 61.25 54450.07 88888.00 2017-01-06 15:46:09.250 006 12612.48 61.25 54450.07 88888.00 2017-01-06 15:46:09.375 006 12612.48 61.25 54450.07 88888.00 2017-01-06 15:46:09.500 006 12612.40 61.25 54450.05 88888.00 2017-01-06 15:46:09.625 006 12612.38 61.25 54450.07 88888.00 2017-01-06 15:46:09.750 006 12612.42 61.30 54450.07 88888.00 2017-01-06 15:46:09.875 006 12612.40 61.30 54450.07 88888.00 2017-01-06 15:46:10.000 006 12612.35 61.30 54450.03 88888.00 2017-01-06 15:46:10.125 006 12612.30 61.30 54450.05 88888.00 2017-01-06 15:46:10.250 006 12612.25 61.27 54450.07 88888.00 2017-01-06 15:46:10.375 006 12612.17 61.30 54450.05 88888.00 2017-01-06 15:46:10.500 006 12612.17 61.33 54450.07 88888.00 2017-01-06 15:46:10.625 006 12612.23 61.38 54450.07 88888.00 2017-01-06 15:46:10.750 006 12612.23 61.38 54450.07 88888.00 2017-01-06 15:46:10.875 006 12612.20 61.38 54450.05 88888.00 2017-01-06 15:46:11.000 006 12612.12 61.35 54450.05 88888.00 2017-01-06 15:46:11.125 006 12612.08 61.38 54450.05 88888.00 2017-01-06 15:46:11.250 006 12612.05 61.38 54450.07 88888.00 2017-01-06 15:46:11.375 006 12612.00 61.35 54450.05 88888.00 2017-01-06 15:46:11.500 006 12612.00 61.40 54450.03 88888.00 2017-01-06 15:46:11.625 006 12612.10 61.42 54450.05 88888.00 2017-01-06 15:46:11.750 006 12612.15 61.42 54450.07 88888.00 2017-01-06 15:46:11.875 006 12612.10 61.45 54450.05 88888.00 2017-01-06 15:46:12.000 006 12612.12 61.48 54450.05 88888.00 2017-01-06 15:46:12.125 006 12612.12 61.48 54450.05 88888.00 2017-01-06 15:46:12.250 006 12612.15 61.48 54450.03 88888.00 2017-01-06 15:46:12.375 006 12612.12 61.50 54450.03 88888.00 2017-01-06 15:46:12.500 006 12612.05 61.45 54450.03 88888.00 2017-01-06 15:46:12.625 006 12612.10 61.48 54450.05 88888.00 2017-01-06 15:46:12.750 006 12612.12 61.55 54450.05 88888.00 2017-01-06 15:46:12.875 006 12612.10 61.55 54450.05 88888.00 2017-01-06 15:46:13.000 006 12612.05 61.55 54450.05 88888.00 2017-01-06 15:46:13.125 006 12612.02 61.58 54450.03 88888.00 2017-01-06 15:46:13.250 006 12612.02 61.58 54450.03 88888.00 2017-01-06 15:46:13.375 006 12612.00 61.58 54450.05 88888.00 2017-01-06 15:46:13.500 006 12612.00 61.58 54450.05 88888.00 2017-01-06 15:46:13.625 006 12612.00 61.60 54450.03 88888.00 2017-01-06 15:46:13.750 006 12612.00 61.60 54450.03 88888.00 2017-01-06 15:46:13.875 006 12611.98 61.62 54450.00 88888.00 2017-01-06 15:46:14.000 006 12611.98 61.62 54450.00 88888.00 2017-01-06 15:46:14.125 006 12611.95 61.62 54450.03 88888.00 2017-01-06 15:46:14.250 006 12611.98 61.65 54450.05 88888.00 2017-01-06 15:46:14.375 006 12612.05 61.65 54450.03 88888.00 2017-01-06 15:46:14.500 006 12612.02 61.67 54450.00 88888.00 2017-01-06 15:46:14.625 006 12612.02 61.65 54450.00 88888.00 2017-01-06 15:46:14.750 006 12612.02 61.67 54450.00 88888.00 2017-01-06 15:46:14.875 006 12612.02 61.70 54450.00 88888.00 2017-01-06 15:46:15.000 006 12612.02 61.67 54450.00 88888.00 2017-01-06 15:46:15.125 006 12612.02 61.67 54450.00 88888.00 2017-01-06 15:46:15.250 006 12611.90 61.67 54449.97 88888.00 2017-01-06 15:46:15.375 006 12611.92 61.73 54450.00 88888.00 2017-01-06 15:46:15.500 006 12612.00 61.75 54449.97 88888.00 2017-01-06 15:46:15.625 006 12612.05 61.75 54450.00 88888.00 2017-01-06 15:46:15.750 006 12612.08 61.75 54450.00 88888.00 2017-01-06 15:46:15.875 006 12612.10 61.75 54450.00 88888.00 2017-01-06 15:46:16.000 006 12612.12 61.77 54450.00 88888.00 2017-01-06 15:46:16.125 006 12612.15 61.75 54450.00 88888.00 2017-01-06 15:46:16.250 006 12612.08 61.75 54450.00 88888.00 2017-01-06 15:46:16.375 006 12612.00 61.75 54449.97 88888.00 2017-01-06 15:46:16.500 006 12612.00 61.75 54449.93 88888.00 2017-01-06 15:46:16.625 006 12612.08 61.75 54449.93 88888.00 2017-01-06 15:46:16.750 006 12612.10 61.77 54449.93 88888.00 2017-01-06 15:46:16.875 006 12612.02 61.80 54449.95 88888.00 2017-01-06 15:46:17.000 006 12612.00 61.83 54449.95 88888.00 2017-01-06 15:46:17.125 006 12612.10 61.83 54449.95 88888.00 2017-01-06 15:46:17.250 006 12612.15 61.83 54449.95 88888.00 2017-01-06 15:46:17.375 006 12612.23 61.80 54449.95 88888.00 2017-01-06 15:46:17.500 006 12612.20 61.80 54449.95 88888.00 2017-01-06 15:46:17.625 006 12612.17 61.80 54449.95 88888.00 2017-01-06 15:46:17.750 006 12612.17 61.80 54449.90 88888.00 2017-01-06 15:46:17.875 006 12612.10 61.80 54449.90 88888.00 2017-01-06 15:46:18.000 006 12612.10 61.77 54449.90 88888.00 2017-01-06 15:46:18.125 006 12612.20 61.83 54449.93 88888.00 2017-01-06 15:46:18.250 006 12612.23 61.80 54449.93 88888.00 2017-01-06 15:46:18.375 006 12612.23 61.83 54449.90 88888.00 2017-01-06 15:46:18.500 006 12612.27 61.80 54449.90 88888.00 2017-01-06 15:46:18.625 006 12612.38 61.80 54449.88 88888.00 2017-01-06 15:46:18.750 006 12612.40 61.77 54449.88 88888.00 2017-01-06 15:46:18.875 006 12612.38 61.75 54449.88 88888.00 2017-01-06 15:46:19.000 006 12612.38 61.77 54449.82 88888.00 2017-01-06 15:46:19.125 006 12612.38 61.77 54449.88 88888.00 2017-01-06 15:46:19.250 006 12612.40 61.77 54449.88 88888.00 2017-01-06 15:46:19.375 006 12612.42 61.75 54449.85 88888.00 2017-01-06 15:46:19.500 006 12612.40 61.73 54449.85 88888.00 2017-01-06 15:46:19.625 006 12612.48 61.75 54449.88 88888.00 2017-01-06 15:46:19.750 006 12612.55 61.75 54449.90 88888.00 2017-01-06 15:46:19.875 006 12612.58 61.77 54449.88 88888.00 2017-01-06 15:46:20.000 006 12612.60 61.73 54449.85 88888.00 2017-01-06 15:46:20.125 006 12612.65 61.73 54449.85 88888.00 2017-01-06 15:46:20.250 006 12612.60 61.75 54449.88 88888.00 2017-01-06 15:46:20.375 006 12612.58 61.73 54449.88 88888.00 2017-01-06 15:46:20.500 006 12612.70 61.75 54449.85 88888.00 2017-01-06 15:46:20.625 006 12612.75 61.75 54449.82 88888.00 2017-01-06 15:46:20.750 006 12612.73 61.70 54449.82 88888.00 2017-01-06 15:46:20.875 006 12612.75 61.70 54449.80 88888.00 2017-01-06 15:46:21.000 006 12612.73 61.67 54449.80 88888.00 2017-01-06 15:46:21.125 006 12612.70 61.67 54449.80 88888.00 2017-01-06 15:46:21.250 006 12612.67 61.67 54449.82 88888.00 2017-01-06 15:46:21.375 006 12612.75 61.67 54449.82 88888.00 2017-01-06 15:46:21.500 006 12612.80 61.65 54449.80 88888.00 2017-01-06 15:46:21.625 006 12612.80 61.67 54449.78 88888.00 2017-01-06 15:46:21.750 006 12612.77 61.65 54449.80 88888.00 2017-01-06 15:46:21.875 006 12612.83 61.62 54449.80 88888.00 2017-01-06 15:46:22.000 006 12612.80 61.60 54449.75 88888.00 2017-01-06 15:46:22.125 006 12612.83 61.60 54449.78 88888.00 2017-01-06 15:46:22.250 006 12612.80 61.60 54449.78 88888.00 2017-01-06 15:46:22.375 006 12612.83 61.60 54449.75 88888.00 2017-01-06 15:46:22.500 006 12612.88 61.62 54449.78 88888.00 2017-01-06 15:46:22.625 006 12612.92 61.58 54449.75 88888.00 2017-01-06 15:46:22.750 006 12612.98 61.58 54449.72 88888.00 2017-01-06 15:46:22.875 006 12613.02 61.58 54449.75 88888.00 2017-01-06 15:46:23.000 006 12613.12 61.55 54449.72 88888.00 2017-01-06 15:46:23.125 006 12613.12 61.52 54449.72 88888.00 2017-01-06 15:46:23.250 006 12613.05 61.52 54449.78 88888.00 2017-01-06 15:46:23.375 006 12613.08 61.52 54449.75 88888.00 2017-01-06 15:46:23.500 006 12613.05 61.52 54449.72 88888.00 2017-01-06 15:46:23.625 006 12613.08 61.52 54449.70 88888.00 2017-01-06 15:46:23.750 006 12613.02 61.50 54449.70 88888.00 2017-01-06 15:46:23.875 006 12613.02 61.45 54449.72 88888.00 2017-01-06 15:46:24.000 006 12613.05 61.48 54449.70 88888.00 2017-01-06 15:46:24.125 006 12613.08 61.50 54449.72 88888.00 2017-01-06 15:46:24.250 006 12613.08 61.50 54449.72 88888.00 2017-01-06 15:46:24.375 006 12613.12 61.45 54449.70 88888.00 2017-01-06 15:46:24.500 006 12613.17 61.42 54449.70 88888.00 2017-01-06 15:46:24.625 006 12613.25 61.45 54449.68 88888.00 2017-01-06 15:46:24.750 006 12613.20 61.48 54449.65 88888.00 2017-01-06 15:46:24.875 006 12613.17 61.45 54449.65 88888.00 2017-01-06 15:46:25.000 006 12613.23 61.45 54449.68 88888.00 2017-01-06 15:46:25.125 006 12613.23 61.45 54449.70 88888.00 2017-01-06 15:46:25.250 006 12613.15 61.45 54449.70 88888.00 2017-01-06 15:46:25.375 006 12613.12 61.45 54449.65 88888.00 2017-01-06 15:46:25.500 006 12613.17 61.45 54449.68 88888.00 2017-01-06 15:46:25.625 006 12613.23 61.48 54449.65 88888.00 2017-01-06 15:46:25.750 006 12613.35 61.48 54449.68 88888.00 2017-01-06 15:46:25.875 006 12613.33 61.42 54449.68 88888.00 2017-01-06 15:46:26.000 006 12613.27 61.45 54449.70 88888.00 2017-01-06 15:46:26.125 006 12613.27 61.45 54449.70 88888.00 2017-01-06 15:46:26.250 006 12613.33 61.42 54449.68 88888.00 2017-01-06 15:46:26.375 006 12613.38 61.40 54449.68 88888.00 2017-01-06 15:46:26.500 006 12613.42 61.42 54449.65 88888.00 2017-01-06 15:46:26.625 006 12613.38 61.48 54449.65 88888.00 2017-01-06 15:46:26.750 006 12613.33 61.45 54449.65 88888.00 2017-01-06 15:46:26.875 006 12613.30 61.42 54449.68 88888.00 2017-01-06 15:46:27.000 006 12613.33 61.40 54449.68 88888.00 2017-01-06 15:46:27.125 006 12613.33 61.42 54449.68 88888.00 2017-01-06 15:46:27.250 006 12613.33 61.40 54449.62 88888.00 2017-01-06 15:46:27.375 006 12613.33 61.40 54449.62 88888.00 2017-01-06 15:46:27.500 006 12613.33 61.42 54449.62 88888.00 2017-01-06 15:46:27.625 006 12613.40 61.45 54449.62 88888.00 2017-01-06 15:46:27.750 006 12613.45 61.45 54449.65 88888.00 2017-01-06 15:46:27.875 006 12613.45 61.40 54449.62 88888.00 2017-01-06 15:46:28.000 006 12613.40 61.38 54449.62 88888.00 2017-01-06 15:46:28.125 006 12613.45 61.42 54449.62 88888.00 2017-01-06 15:46:28.250 006 12613.40 61.40 54449.65 88888.00 2017-01-06 15:46:28.375 006 12613.42 61.40 54449.65 88888.00 2017-01-06 15:46:28.500 006 12613.50 61.40 54449.62 88888.00 2017-01-06 15:46:28.625 006 12613.50 61.40 54449.60 88888.00 2017-01-06 15:46:28.750 006 12613.50 61.42 54449.60 88888.00 2017-01-06 15:46:28.875 006 12613.50 61.40 54449.62 88888.00 2017-01-06 15:46:29.000 006 12613.52 61.40 54449.65 88888.00 2017-01-06 15:46:29.125 006 12613.45 61.42 54449.68 88888.00 2017-01-06 15:46:29.250 006 12613.45 61.40 54449.65 88888.00 2017-01-06 15:46:29.375 006 12613.52 61.40 54449.65 88888.00 2017-01-06 15:46:29.500 006 12613.58 61.40 54449.65 88888.00 2017-01-06 15:46:29.625 006 12613.52 61.40 54449.68 88888.00 2017-01-06 15:46:29.750 006 12613.48 61.40 54449.62 88888.00 2017-01-06 15:46:29.875 006 12613.50 61.42 54449.60 88888.00 2017-01-06 15:46:30.000 006 12613.52 61.40 54449.60 88888.00 2017-01-06 15:46:30.125 006 12613.50 61.38 54449.62 88888.00 2017-01-06 15:46:30.250 006 12613.38 61.35 54449.62 88888.00 2017-01-06 15:46:30.375 006 12613.38 61.40 54449.65 88888.00 2017-01-06 15:46:30.500 006 12613.45 61.38 54449.62 88888.00 2017-01-06 15:46:30.625 006 12613.52 61.40 54449.60 88888.00 2017-01-06 15:46:30.750 006 12613.58 61.42 54449.62 88888.00 2017-01-06 15:46:30.875 006 12613.60 61.42 54449.65 88888.00 2017-01-06 15:46:31.000 006 12613.55 61.42 54449.62 88888.00 2017-01-06 15:46:31.125 006 12613.50 61.45 54449.62 88888.00 2017-01-06 15:46:31.250 006 12613.45 61.42 54449.60 88888.00 2017-01-06 15:46:31.375 006 12613.42 61.42 54449.60 88888.00 2017-01-06 15:46:31.500 006 12613.40 61.42 54449.60 88888.00 2017-01-06 15:46:31.625 006 12613.42 61.45 54449.65 88888.00 2017-01-06 15:46:31.750 006 12613.42 61.45 54449.65 88888.00 2017-01-06 15:46:31.875 006 12613.48 61.48 54449.65 88888.00 2017-01-06 15:46:32.000 006 12613.45 61.48 54449.65 88888.00 2017-01-06 15:46:32.125 006 12613.42 61.50 54449.62 88888.00 2017-01-06 15:46:32.250 006 12613.42 61.48 54449.65 88888.00 2017-01-06 15:46:32.375 006 12613.48 61.50 54449.62 88888.00 2017-01-06 15:46:32.500 006 12613.50 61.52 54449.65 88888.00 2017-01-06 15:46:32.625 006 12613.48 61.52 54449.68 88888.00 2017-01-06 15:46:32.750 006 12613.40 61.50 54449.62 88888.00 2017-01-06 15:46:32.875 006 12613.40 61.50 54449.62 88888.00 2017-01-06 15:46:33.000 006 12613.45 61.50 54449.60 88888.00 2017-01-06 15:46:33.125 006 12613.45 61.52 54449.62 88888.00 2017-01-06 15:46:33.250 006 12613.45 61.50 54449.62 88888.00 2017-01-06 15:46:33.375 006 12613.48 61.52 54449.65 88888.00 2017-01-06 15:46:33.500 006 12613.50 61.55 54449.68 88888.00 2017-01-06 15:46:33.625 006 12613.48 61.55 54449.65 88888.00 2017-01-06 15:46:33.750 006 12613.45 61.58 54449.62 88888.00 2017-01-06 15:46:33.875 006 12613.42 61.58 54449.65 88888.00 2017-01-06 15:46:34.000 006 12613.40 61.55 54449.65 88888.00 2017-01-06 15:46:34.125 006 12613.45 61.55 54449.65 88888.00 2017-01-06 15:46:34.250 006 12613.42 61.55 54449.65 88888.00 2017-01-06 15:46:34.375 006 12613.42 61.55 54449.65 88888.00 2017-01-06 15:46:34.500 006 12613.40 61.58 54449.62 88888.00 2017-01-06 15:46:34.625 006 12613.38 61.58 54449.62 88888.00 2017-01-06 15:46:34.750 006 12613.42 61.60 54449.60 88888.00 2017-01-06 15:46:34.875 006 12613.48 61.60 54449.62 88888.00 2017-01-06 15:46:35.000 006 12613.42 61.60 54449.62 88888.00 2017-01-06 15:46:35.125 006 12613.42 61.58 54449.65 88888.00 2017-01-06 15:46:35.250 006 12613.38 61.60 54449.65 88888.00 2017-01-06 15:46:35.375 006 12613.40 61.62 54449.65 88888.00 2017-01-06 15:46:35.500 006 12613.38 61.65 54449.60 88888.00 2017-01-06 15:46:35.625 006 12613.35 61.65 54449.62 88888.00 2017-01-06 15:46:35.750 006 12613.35 61.62 54449.62 88888.00 2017-01-06 15:46:35.875 006 12613.35 61.65 54449.62 88888.00 2017-01-06 15:46:36.000 006 12613.40 61.65 54449.65 88888.00 2017-01-06 15:46:36.125 006 12613.42 61.65 54449.68 88888.00 2017-01-06 15:46:36.250 006 12613.35 61.62 54449.65 88888.00 2017-01-06 15:46:36.375 006 12613.33 61.65 54449.65 88888.00 2017-01-06 15:46:36.500 006 12613.45 61.65 54449.62 88888.00 2017-01-06 15:46:36.625 006 12613.45 61.67 54449.62 88888.00 2017-01-06 15:46:36.750 006 12613.38 61.67 54449.68 88888.00 2017-01-06 15:46:36.875 006 12613.38 61.70 54449.65 88888.00 2017-01-06 15:46:37.000 006 12613.35 61.70 54449.65 88888.00 2017-01-06 15:46:37.125 006 12613.30 61.73 54449.68 88888.00 2017-01-06 15:46:37.250 006 12613.27 61.70 54449.68 88888.00 2017-01-06 15:46:37.375 006 12613.33 61.73 54449.68 88888.00 2017-01-06 15:46:37.500 006 12613.38 61.73 54449.68 88888.00 2017-01-06 15:46:37.625 006 12613.38 61.75 54449.68 88888.00 2017-01-06 15:46:37.750 006 12613.33 61.77 54449.70 88888.00 2017-01-06 15:46:37.875 006 12613.40 61.77 54449.68 88888.00 2017-01-06 15:46:38.000 006 12613.38 61.75 54449.68 88888.00 2017-01-06 15:46:38.125 006 12613.40 61.77 54449.68 88888.00 2017-01-06 15:46:38.250 006 12613.35 61.83 54449.72 88888.00 2017-01-06 15:46:38.375 006 12613.35 61.83 54449.72 88888.00 2017-01-06 15:46:38.500 006 12613.45 61.83 54449.75 88888.00 2017-01-06 15:46:38.625 006 12613.48 61.83 54449.72 88888.00 2017-01-06 15:46:38.750 006 12613.52 61.85 54449.72 88888.00 2017-01-06 15:46:38.875 006 12613.48 61.88 54449.75 88888.00 2017-01-06 15:46:39.000 006 12613.40 61.85 54449.72 88888.00 2017-01-06 15:46:39.125 006 12613.38 61.85 54449.72 88888.00 2017-01-06 15:46:39.250 006 12613.38 61.85 54449.72 88888.00 2017-01-06 15:46:39.375 006 12613.42 61.85 54449.72 88888.00 2017-01-06 15:46:39.500 006 12613.40 61.88 54449.75 88888.00 2017-01-06 15:46:39.625 006 12613.33 61.88 54449.75 88888.00 2017-01-06 15:46:39.750 006 12613.35 61.88 54449.72 88888.00 2017-01-06 15:46:39.875 006 12613.38 61.88 54449.72 88888.00 2017-01-06 15:46:40.000 006 12613.35 61.85 54449.75 88888.00 2017-01-06 15:46:40.125 006 12613.30 61.85 54449.80 88888.00 2017-01-06 15:46:40.250 006 12613.20 61.88 54449.82 88888.00 2017-01-06 15:46:40.375 006 12613.20 61.90 54449.82 88888.00 2017-01-06 15:46:40.500 006 12613.27 61.90 54449.80 88888.00 2017-01-06 15:46:40.625 006 12613.30 61.90 54449.78 88888.00 2017-01-06 15:46:40.750 006 12613.27 61.92 54449.78 88888.00 2017-01-06 15:46:40.875 006 12613.23 61.95 54449.78 88888.00 2017-01-06 15:46:41.000 006 12613.17 61.90 54449.78 88888.00 2017-01-06 15:46:41.125 006 12613.20 61.85 54449.80 88888.00 2017-01-06 15:46:41.250 006 12613.17 61.85 54449.82 88888.00 2017-01-06 15:46:41.375 006 12613.23 61.90 54449.82 88888.00 2017-01-06 15:46:41.500 006 12613.17 61.92 54449.80 88888.00 2017-01-06 15:46:41.625 006 12613.15 61.88 54449.80 88888.00 2017-01-06 15:46:41.750 006 12613.15 61.90 54449.82 88888.00 2017-01-06 15:46:41.875 006 12613.15 61.90 54449.82 88888.00 2017-01-06 15:46:42.000 006 12613.08 61.88 54449.80 88888.00 2017-01-06 15:46:42.125 006 12613.02 61.88 54449.82 88888.00 2017-01-06 15:46:42.250 006 12613.00 61.85 54449.82 88888.00 2017-01-06 15:46:42.375 006 12613.00 61.85 54449.85 88888.00 2017-01-06 15:46:42.500 006 12613.00 61.85 54449.88 88888.00 2017-01-06 15:46:42.625 006 12613.05 61.90 54449.90 88888.00 2017-01-06 15:46:42.750 006 12613.10 61.88 54449.90 88888.00 2017-01-06 15:46:42.875 006 12613.02 61.83 54449.88 88888.00 2017-01-06 15:46:43.000 006 12612.98 61.85 54449.85 88888.00 2017-01-06 15:46:43.125 006 12612.95 61.85 54449.88 88888.00 2017-01-06 15:46:43.250 006 12612.95 61.83 54449.90 88888.00 2017-01-06 15:46:43.375 006 12612.95 61.80 54449.90 88888.00 2017-01-06 15:46:43.500 006 12612.98 61.83 54449.88 88888.00 2017-01-06 15:46:43.625 006 12612.95 61.83 54449.88 88888.00 2017-01-06 15:46:43.750 006 12612.90 61.83 54449.88 88888.00 2017-01-06 15:46:43.875 006 12612.85 61.80 54449.90 88888.00 2017-01-06 15:46:44.000 006 12612.88 61.80 54449.88 88888.00 2017-01-06 15:46:44.125 006 12612.92 61.83 54449.88 88888.00 2017-01-06 15:46:44.250 006 12612.95 61.77 54449.90 88888.00 2017-01-06 15:46:44.375 006 12612.95 61.77 54449.93 88888.00 2017-01-06 15:46:44.500 006 12612.92 61.77 54449.90 88888.00 2017-01-06 15:46:44.625 006 12612.92 61.75 54449.90 88888.00 2017-01-06 15:46:44.750 006 12612.85 61.77 54449.90 88888.00 2017-01-06 15:46:44.875 006 12612.83 61.75 54449.90 88888.00 2017-01-06 15:46:45.000 006 12612.83 61.73 54449.93 88888.00 2017-01-06 15:46:45.125 006 12612.83 61.73 54449.95 88888.00 2017-01-06 15:46:45.250 006 12612.77 61.73 54449.97 88888.00 2017-01-06 15:46:45.375 006 12612.80 61.70 54449.95 88888.00 2017-01-06 15:46:45.500 006 12612.85 61.70 54449.95 88888.00 2017-01-06 15:46:45.625 006 12612.85 61.70 54449.95 88888.00 2017-01-06 15:46:45.750 006 12612.90 61.65 54449.95 88888.00 2017-01-06 15:46:45.875 006 12612.90 61.65 54449.95 88888.00 2017-01-06 15:46:46.000 006 12612.90 61.62 54449.95 88888.00 2017-01-06 15:46:46.125 006 12612.83 61.62 54449.97 88888.00 2017-01-06 15:46:46.250 006 12612.77 61.65 54449.97 88888.00 2017-01-06 15:46:46.375 006 12612.80 61.62 54449.95 88888.00 2017-01-06 15:46:46.500 006 12612.77 61.60 54449.95 88888.00 2017-01-06 15:46:46.625 006 12612.73 61.60 54449.95 88888.00 2017-01-06 15:46:46.750 006 12612.75 61.58 54449.93 88888.00 2017-01-06 15:46:46.875 006 12612.83 61.58 54449.93 88888.00 2017-01-06 15:46:47.000 006 12612.80 61.55 54449.90 88888.00 2017-01-06 15:46:47.125 006 12612.77 61.55 54449.93 88888.00 2017-01-06 15:46:47.250 006 12612.77 61.52 54449.93 88888.00 2017-01-06 15:46:47.375 006 12612.80 61.50 54449.93 88888.00 2017-01-06 15:46:47.500 006 12612.83 61.45 54449.93 88888.00 2017-01-06 15:46:47.625 006 12612.83 61.45 54449.93 88888.00 2017-01-06 15:46:47.750 006 12612.77 61.45 54449.93 88888.00 2017-01-06 15:46:47.875 006 12612.77 61.42 54449.93 88888.00 2017-01-06 15:46:48.000 006 12612.77 61.40 54449.90 88888.00 2017-01-06 15:46:48.125 006 12612.75 61.38 54449.93 88888.00 2017-01-06 15:46:48.250 006 12612.75 61.38 54449.93 88888.00 2017-01-06 15:46:48.375 006 12612.73 61.35 54449.93 88888.00 2017-01-06 15:46:48.500 006 12612.70 61.33 54449.95 88888.00 2017-01-06 15:46:48.625 006 12612.75 61.33 54449.97 88888.00 2017-01-06 15:46:48.750 006 12612.83 61.27 54449.95 88888.00 2017-01-06 15:46:48.875 006 12612.83 61.25 54449.95 88888.00 2017-01-06 15:46:49.000 006 12612.77 61.25 54449.95 88888.00 2017-01-06 15:46:49.125 006 12612.75 61.23 54449.95 88888.00 2017-01-06 15:46:49.250 006 12612.73 61.20 54449.97 88888.00 2017-01-06 15:46:49.375 006 12612.80 61.20 54449.97 88888.00 2017-01-06 15:46:49.500 006 12612.85 61.17 54449.97 88888.00 2017-01-06 15:46:49.625 006 12612.88 61.15 54449.97 88888.00 2017-01-06 15:46:49.750 006 12612.90 61.12 54449.95 88888.00 2017-01-06 15:46:49.875 006 12612.83 61.15 54449.95 88888.00 2017-01-06 15:46:50.000 006 12612.77 61.10 54449.97 88888.00 2017-01-06 15:46:50.125 006 12612.77 61.08 54449.97 88888.00 2017-01-06 15:46:50.250 006 12612.83 61.08 54449.95 88888.00 2017-01-06 15:46:50.375 006 12612.83 61.05 54449.93 88888.00 2017-01-06 15:46:50.500 006 12612.83 61.02 54449.93 88888.00 2017-01-06 15:46:50.625 006 12612.85 61.00 54449.95 88888.00 2017-01-06 15:46:50.750 006 12612.92 60.98 54449.97 88888.00 2017-01-06 15:46:50.875 006 12612.98 60.95 54449.97 88888.00 2017-01-06 15:46:51.000 006 12612.92 60.95 54449.95 88888.00 2017-01-06 15:46:51.125 006 12612.92 60.92 54449.95 88888.00 2017-01-06 15:46:51.250 006 12612.95 60.88 54449.95 88888.00 2017-01-06 15:46:51.375 006 12612.98 60.88 54449.97 88888.00 2017-01-06 15:46:51.500 006 12613.00 60.88 54449.95 88888.00 2017-01-06 15:46:51.625 006 12613.00 60.88 54449.93 88888.00 2017-01-06 15:46:51.750 006 12613.02 60.85 54449.95 88888.00 2017-01-06 15:46:51.875 006 12613.00 60.83 54449.95 88888.00 2017-01-06 15:46:52.000 006 12613.00 60.83 54449.95 88888.00 2017-01-06 15:46:52.125 006 12613.02 60.80 54449.95 88888.00 2017-01-06 15:46:52.250 006 12613.05 60.77 54449.95 88888.00 2017-01-06 15:46:52.375 006 12613.08 60.77 54449.97 88888.00 2017-01-06 15:46:52.500 006 12613.10 60.77 54449.97 88888.00 2017-01-06 15:46:52.625 006 12613.15 60.75 54449.95 88888.00 2017-01-06 15:46:52.750 006 12613.25 60.75 54449.95 88888.00 2017-01-06 15:46:52.875 006 12613.27 60.73 54449.97 88888.00 2017-01-06 15:46:53.000 006 12613.17 60.70 54449.93 88888.00 2017-01-06 15:46:53.125 006 12613.10 60.67 54449.93 88888.00 2017-01-06 15:46:53.250 006 12613.12 60.62 54449.95 88888.00 2017-01-06 15:46:53.375 006 12613.17 60.67 54449.95 88888.00 2017-01-06 15:46:53.500 006 12613.12 60.67 54449.95 88888.00 2017-01-06 15:46:53.625 006 12613.10 60.65 54449.93 88888.00 2017-01-06 15:46:53.750 006 12613.10 60.62 54449.93 88888.00 2017-01-06 15:46:53.875 006 12613.17 60.60 54449.95 88888.00 2017-01-06 15:46:54.000 006 12613.15 60.58 54449.90 88888.00 2017-01-06 15:46:54.125 006 12613.15 60.60 54449.90 88888.00 2017-01-06 15:46:54.250 006 12613.20 60.58 54449.93 88888.00 2017-01-06 15:46:54.375 006 12613.20 60.58 54449.95 88888.00 2017-01-06 15:46:54.500 006 12613.20 60.60 54449.93 88888.00 2017-01-06 15:46:54.625 006 12613.17 60.60 54449.97 88888.00 2017-01-06 15:46:54.750 006 12613.20 60.58 54449.95 88888.00 2017-01-06 15:46:54.875 006 12613.20 60.55 54449.95 88888.00 2017-01-06 15:46:55.000 006 12613.20 60.55 54449.95 88888.00 2017-01-06 15:46:55.125 006 12613.25 60.58 54449.97 88888.00 2017-01-06 15:46:55.250 006 12613.30 60.55 54449.97 88888.00 2017-01-06 15:46:55.375 006 12613.27 60.58 54450.00 88888.00 2017-01-06 15:46:55.500 006 12613.27 60.58 54450.00 88888.00 2017-01-06 15:46:55.625 006 12613.25 60.55 54449.97 88888.00 2017-01-06 15:46:55.750 006 12613.23 60.55 54449.97 88888.00 2017-01-06 15:46:55.875 006 12613.25 60.58 54449.97 88888.00 2017-01-06 15:46:56.000 006 12613.27 60.55 54449.95 88888.00 2017-01-06 15:46:56.125 006 12613.33 60.52 54449.95 88888.00 2017-01-06 15:46:56.250 006 12613.33 60.55 54449.97 88888.00 2017-01-06 15:46:56.375 006 12613.27 60.55 54449.95 88888.00 2017-01-06 15:46:56.500 006 12613.20 60.55 54449.90 88888.00 2017-01-06 15:46:56.625 006 12613.23 60.60 54449.93 88888.00 2017-01-06 15:46:56.750 006 12613.27 60.60 54449.95 88888.00 2017-01-06 15:46:56.875 006 12613.27 60.55 54449.95 88888.00 2017-01-06 15:46:57.000 006 12613.27 60.58 54449.93 88888.00 2017-01-06 15:46:57.125 006 12613.30 60.60 54449.93 88888.00 2017-01-06 15:46:57.250 006 12613.25 60.58 54449.93 88888.00 2017-01-06 15:46:57.375 006 12613.20 60.62 54449.93 88888.00 2017-01-06 15:46:57.500 006 12613.20 60.62 54449.95 88888.00 2017-01-06 15:46:57.625 006 12613.23 60.65 54449.95 88888.00 2017-01-06 15:46:57.750 006 12613.20 60.67 54449.95 88888.00 2017-01-06 15:46:57.875 006 12613.17 60.67 54449.97 88888.00 2017-01-06 15:46:58.000 006 12613.17 60.70 54449.93 88888.00 2017-01-06 15:46:58.125 006 12613.17 60.67 54449.93 88888.00 2017-01-06 15:46:58.250 006 12613.23 60.67 54449.93 88888.00 2017-01-06 15:46:58.375 006 12613.23 60.73 54449.95 88888.00 2017-01-06 15:46:58.500 006 12613.20 60.75 54449.95 88888.00 2017-01-06 15:46:58.625 006 12613.15 60.75 54449.97 88888.00 2017-01-06 15:46:58.750 006 12613.15 60.75 54449.95 88888.00 2017-01-06 15:46:58.875 006 12613.20 60.75 54449.95 88888.00 2017-01-06 15:46:59.000 006 12613.20 60.73 54449.95 88888.00 2017-01-06 15:46:59.125 006 12613.20 60.77 54449.95 88888.00 2017-01-06 15:46:59.250 006 12613.15 60.83 54449.95 88888.00 2017-01-06 15:46:59.375 006 12613.17 60.85 54449.95 88888.00 2017-01-06 15:46:59.500 006 12613.17 60.85 54449.95 88888.00 2017-01-06 15:46:59.625 006 12613.15 60.88 54449.95 88888.00 2017-01-06 15:46:59.750 006 12613.17 60.90 54449.95 88888.00 2017-01-06 15:46:59.875 006 12613.15 60.90 54449.95 88888.00 2017-01-06 15:47:00.000 006 12613.15 60.90 54449.95 88888.00 2017-01-06 15:47:00.125 006 12613.15 60.92 54449.95 88888.00 2017-01-06 15:47:00.250 006 12613.15 60.95 54449.93 88888.00 2017-01-06 15:47:00.375 006 12613.12 61.02 54449.90 88888.00 2017-01-06 15:47:00.500 006 12613.12 61.05 54449.93 88888.00 2017-01-06 15:47:00.625 006 12613.15 61.08 54449.93 88888.00 2017-01-06 15:47:00.750 006 12613.12 61.08 54449.95 88888.00 2017-01-06 15:47:00.875 006 12613.02 61.12 54449.93 88888.00 2017-01-06 15:47:01.000 006 12613.02 61.15 54449.93 88888.00 2017-01-06 15:47:01.125 006 12613.05 61.15 54449.93 88888.00 2017-01-06 15:47:01.250 006 12613.12 61.20 54449.95 88888.00 2017-01-06 15:47:01.375 006 12613.15 61.20 54449.93 88888.00 2017-01-06 15:47:01.500 006 12613.08 61.20 54449.90 88888.00 2017-01-06 15:47:01.625 006 12613.05 61.23 54449.90 88888.00 2017-01-06 15:47:01.750 006 12613.05 61.25 54449.93 88888.00 2017-01-06 15:47:01.875 006 12613.02 61.25 54449.90 88888.00 2017-01-06 15:47:02.000 006 12612.98 61.27 54449.85 88888.00 2017-01-06 15:47:02.125 006 12612.95 61.30 54449.85 88888.00 2017-01-06 15:47:02.250 006 12613.00 61.33 54449.90 88888.00 2017-01-06 15:47:02.375 006 12613.02 61.38 54449.90 88888.00 2017-01-06 15:47:02.500 006 12613.00 61.38 54449.90 88888.00 2017-01-06 15:47:02.625 006 12612.95 61.40 54449.90 88888.00 2017-01-06 15:47:02.750 006 12612.90 61.42 54449.90 88888.00 2017-01-06 15:47:02.875 006 12612.92 61.42 54449.90 88888.00 2017-01-06 15:47:03.000 006 12612.95 61.45 54449.88 88888.00 2017-01-06 15:47:03.125 006 12612.98 61.48 54449.88 88888.00 2017-01-06 15:47:03.250 006 12613.00 61.48 54449.90 88888.00 2017-01-06 15:47:03.375 006 12613.00 61.50 54449.93 88888.00 2017-01-06 15:47:03.500 006 12612.95 61.48 54449.93 88888.00 2017-01-06 15:47:03.625 006 12612.90 61.52 54449.90 88888.00 2017-01-06 15:47:03.750 006 12612.98 61.58 54449.90 88888.00 2017-01-06 15:47:03.875 006 12613.02 61.60 54449.93 88888.00 2017-01-06 15:47:04.000 006 12613.00 61.60 54449.88 88888.00 2017-01-06 15:47:04.125 006 12612.92 61.60 54449.90 88888.00 2017-01-06 15:47:04.250 006 12612.88 61.62 54449.88 88888.00 2017-01-06 15:47:04.375 006 12612.92 61.65 54449.88 88888.00 2017-01-06 15:47:04.500 006 12612.98 61.67 54449.88 88888.00 2017-01-06 15:47:04.625 006 12612.95 61.65 54449.88 88888.00 2017-01-06 15:47:04.750 006 12612.98 61.65 54449.85 88888.00 2017-01-06 15:47:04.875 006 12612.98 61.67 54449.88 88888.00 2017-01-06 15:47:05.000 006 12613.00 61.67 54449.88 88888.00 2017-01-06 15:47:05.125 006 12613.00 61.70 54449.93 88888.00 2017-01-06 15:47:05.250 006 12612.95 61.70 54449.90 88888.00 2017-01-06 15:47:05.375 006 12612.92 61.67 54449.88 88888.00 2017-01-06 15:47:05.500 006 12612.88 61.67 54449.88 88888.00 2017-01-06 15:47:05.625 006 12612.88 61.70 54449.88 88888.00 2017-01-06 15:47:05.750 006 12612.85 61.73 54449.85 88888.00 2017-01-06 15:47:05.875 006 12612.88 61.70 54449.85 88888.00 2017-01-06 15:47:06.000 006 12612.90 61.67 54449.82 88888.00 2017-01-06 15:47:06.125 006 12612.85 61.70 54449.82 88888.00 2017-01-06 15:47:06.250 006 12612.77 61.70 54449.85 88888.00 2017-01-06 15:47:06.375 006 12612.83 61.73 54449.85 88888.00 2017-01-06 15:47:06.500 006 12612.88 61.73 54449.85 88888.00 2017-01-06 15:47:06.625 006 12612.88 61.73 54449.85 88888.00 2017-01-06 15:47:06.750 006 12612.83 61.70 54449.88 88888.00 2017-01-06 15:47:06.875 006 12612.75 61.73 54449.85 88888.00 2017-01-06 15:47:07.000 006 12612.75 61.75 54449.85 88888.00 2017-01-06 15:47:07.125 006 12612.77 61.73 54449.85 88888.00 2017-01-06 15:47:07.250 006 12612.83 61.67 54449.82 88888.00 2017-01-06 15:47:07.375 006 12612.90 61.70 54449.85 88888.00 2017-01-06 15:47:07.500 006 12612.90 61.70 54449.85 88888.00 2017-01-06 15:47:07.625 006 12612.83 61.70 54449.85 88888.00 2017-01-06 15:47:07.750 006 12612.83 61.70 54449.85 88888.00 2017-01-06 15:47:07.875 006 12612.92 61.67 54449.82 88888.00 2017-01-06 15:47:08.000 006 12612.92 61.65 54449.82 88888.00 2017-01-06 15:47:08.125 006 12612.85 61.65 54449.85 88888.00 2017-01-06 15:47:08.250 006 12612.85 61.65 54449.85 88888.00 2017-01-06 15:47:08.375 006 12612.92 61.67 54449.85 88888.00 2017-01-06 15:47:08.500 006 12612.98 61.67 54449.88 88888.00 2017-01-06 15:47:08.625 006 12612.92 61.65 54449.88 88888.00 2017-01-06 15:47:08.750 006 12612.98 61.62 54449.85 88888.00 2017-01-06 15:47:08.875 006 12613.00 61.60 54449.82 88888.00 2017-01-06 15:47:09.000 006 12612.98 61.58 54449.82 88888.00 2017-01-06 15:47:09.125 006 12613.00 61.55 54449.85 88888.00 2017-01-06 15:47:09.250 006 12612.98 61.55 54449.82 88888.00 2017-01-06 15:47:09.375 006 12612.98 61.55 54449.82 88888.00 2017-01-06 15:47:09.500 006 12613.00 61.52 54449.82 88888.00 2017-01-06 15:47:09.625 006 12613.05 61.55 54449.85 88888.00 2017-01-06 15:47:09.750 006 12613.10 61.52 54449.85 88888.00 2017-01-06 15:47:09.875 006 12613.15 61.52 54449.85 88888.00 2017-01-06 15:47:10.000 006 12613.17 61.52 54449.82 88888.00 2017-01-06 15:47:10.125 006 12613.17 61.50 54449.85 88888.00 2017-01-06 15:47:10.250 006 12613.12 61.48 54449.90 88888.00 2017-01-06 15:47:10.375 006 12613.17 61.48 54449.90 88888.00 2017-01-06 15:47:10.500 006 12613.25 61.38 54449.88 88888.00 2017-01-06 15:47:10.625 006 12613.23 61.35 54449.82 88888.00 2017-01-06 15:47:10.750 006 12613.23 61.30 54449.82 88888.00 2017-01-06 15:47:10.875 006 12613.23 61.33 54449.85 88888.00 2017-01-06 15:47:11.000 006 12613.25 61.33 54449.85 88888.00 2017-01-06 15:47:11.125 006 12613.27 61.30 54449.85 88888.00 2017-01-06 15:47:11.250 006 12613.30 61.27 54449.85 88888.00 2017-01-06 15:47:11.375 006 12613.33 61.27 54449.82 88888.00 2017-01-06 15:47:11.500 006 12613.35 61.23 54449.80 88888.00 2017-01-06 15:47:11.625 006 12613.40 61.20 54449.82 88888.00 2017-01-06 15:47:11.750 006 12613.42 61.17 54449.82 88888.00 2017-01-06 15:47:11.875 006 12613.40 61.17 54449.85 88888.00 2017-01-06 15:47:12.000 006 12613.42 61.17 54449.82 88888.00 2017-01-06 15:47:12.125 006 12613.40 61.15 54449.85 88888.00 2017-01-06 15:47:12.250 006 12613.40 61.12 54449.85 88888.00 2017-01-06 15:47:12.375 006 12613.42 61.10 54449.85 88888.00 2017-01-06 15:47:12.500 006 12613.38 61.05 54449.85 88888.00 2017-01-06 15:47:12.625 006 12613.42 61.00 54449.85 88888.00 2017-01-06 15:47:12.750 006 12613.50 61.00 54449.85 88888.00 2017-01-06 15:47:12.875 006 12613.52 60.98 54449.85 88888.00 2017-01-06 15:47:13.000 006 12613.52 60.95 54449.85 88888.00 2017-01-06 15:47:13.125 006 12613.48 60.92 54449.85 88888.00 2017-01-06 15:47:13.250 006 12613.45 60.90 54449.85 88888.00 2017-01-06 15:47:13.375 006 12613.48 60.90 54449.85 88888.00 2017-01-06 15:47:13.500 006 12613.50 60.88 54449.88 88888.00 2017-01-06 15:47:13.625 006 12613.48 60.85 54449.85 88888.00 2017-01-06 15:47:13.750 006 12613.48 60.83 54449.80 88888.00 2017-01-06 15:47:13.875 006 12613.50 60.77 54449.82 88888.00 2017-01-06 15:47:14.000 006 12613.55 60.75 54449.82 88888.00 2017-01-06 15:47:14.125 006 12613.58 60.75 54449.88 88888.00 2017-01-06 15:47:14.250 006 12613.55 60.73 54449.88 88888.00 2017-01-06 15:47:14.375 006 12613.55 60.73 54449.88 88888.00 2017-01-06 15:47:14.500 006 12613.52 60.70 54449.88 88888.00 2017-01-06 15:47:14.625 006 12613.55 60.67 54449.88 88888.00 2017-01-06 15:47:14.750 006 12613.65 60.67 54449.88 88888.00 2017-01-06 15:47:14.875 006 12613.70 60.65 54449.85 88888.00 2017-01-06 15:47:15.000 006 12613.67 60.62 54449.85 88888.00 2017-01-06 15:47:15.125 006 12613.62 60.55 54449.88 88888.00 2017-01-06 15:47:15.250 006 12613.55 60.52 54449.88 88888.00 2017-01-06 15:47:15.375 006 12613.58 60.52 54449.90 88888.00 2017-01-06 15:47:15.500 006 12613.58 60.48 54449.88 88888.00 2017-01-06 15:47:15.625 006 12613.60 60.45 54449.85 88888.00 2017-01-06 15:47:15.750 006 12613.65 60.42 54449.82 88888.00 2017-01-06 15:47:15.875 006 12613.62 60.40 54449.85 88888.00 2017-01-06 15:47:16.000 006 12613.60 60.38 54449.88 88888.00 2017-01-06 15:47:16.125 006 12613.62 60.40 54449.88 88888.00 2017-01-06 15:47:16.250 006 12613.58 60.38 54449.90 88888.00 2017-01-06 15:47:16.375 006 12613.60 60.38 54449.88 88888.00 2017-01-06 15:47:16.500 006 12613.62 60.35 54449.90 88888.00 2017-01-06 15:47:16.625 006 12613.60 60.30 54449.90 88888.00 2017-01-06 15:47:16.750 006 12613.58 60.27 54449.93 88888.00 2017-01-06 15:47:16.875 006 12613.62 60.27 54449.93 88888.00 2017-01-06 15:47:17.000 006 12613.62 60.27 54449.93 88888.00 2017-01-06 15:47:17.125 006 12613.60 60.27 54449.93 88888.00 2017-01-06 15:47:17.250 006 12613.55 60.25 54449.90 88888.00 2017-01-06 15:47:17.375 006 12613.55 60.25 54449.93 88888.00 2017-01-06 15:47:17.500 006 12613.55 60.25 54449.95 88888.00 2017-01-06 15:47:17.625 006 12613.55 60.20 54449.95 88888.00 2017-01-06 15:47:17.750 006 12613.60 60.20 54449.95 88888.00 2017-01-06 15:47:17.875 006 12613.60 60.20 54449.93 88888.00 2017-01-06 15:47:18.000 006 12613.60 60.20 54449.90 88888.00 2017-01-06 15:47:18.125 006 12613.58 60.23 54449.90 88888.00 2017-01-06 15:47:18.250 006 12613.52 60.20 54449.93 88888.00 2017-01-06 15:47:18.375 006 12613.55 60.20 54449.95 88888.00 2017-01-06 15:47:18.500 006 12613.55 60.20 54449.97 88888.00 2017-01-06 15:47:18.625 006 12613.52 60.17 54449.97 88888.00 2017-01-06 15:47:18.750 006 12613.52 60.15 54449.95 88888.00 2017-01-06 15:47:18.875 006 12613.52 60.15 54449.97 88888.00 2017-01-06 15:47:19.000 006 12613.55 60.15 54449.95 88888.00 2017-01-06 15:47:19.125 006 12613.55 60.20 54450.00 88888.00 2017-01-06 15:47:19.250 006 12613.48 60.17 54449.97 88888.00 2017-01-06 15:47:19.375 006 12613.42 60.17 54449.95 88888.00 2017-01-06 15:47:19.500 006 12613.45 60.17 54449.97 88888.00 2017-01-06 15:47:19.625 006 12613.40 60.17 54449.97 88888.00 2017-01-06 15:47:19.750 006 12613.33 60.17 54449.95 88888.00 2017-01-06 15:47:19.875 006 12613.30 60.15 54449.95 88888.00 2017-01-06 15:47:20.000 006 12613.33 60.12 54449.93 88888.00 2017-01-06 15:47:20.125 006 12613.27 60.12 54449.95 88888.00 2017-01-06 15:47:20.250 006 12613.27 60.12 54449.95 88888.00 2017-01-06 15:47:20.375 006 12613.30 60.17 54449.95 88888.00 2017-01-06 15:47:20.500 006 12613.33 60.20 54449.97 88888.00 2017-01-06 15:47:20.625 006 12613.23 60.23 54450.00 88888.00 2017-01-06 15:47:20.750 006 12613.17 60.20 54449.97 88888.00 2017-01-06 15:47:20.875 006 12613.15 60.20 54450.00 88888.00 2017-01-06 15:47:21.000 006 12613.15 60.20 54450.03 88888.00 2017-01-06 15:47:21.125 006 12613.20 60.23 54450.03 88888.00 2017-01-06 15:47:21.250 006 12613.12 60.23 54450.03 88888.00 2017-01-06 15:47:21.375 006 12613.17 60.27 54449.97 88888.00 2017-01-06 15:47:21.500 006 12613.20 60.30 54449.97 88888.00 2017-01-06 15:47:21.625 006 12613.10 60.30 54450.00 88888.00 2017-01-06 15:47:21.750 006 12613.00 60.27 54450.03 88888.00 2017-01-06 15:47:21.875 006 12613.00 60.33 54450.05 88888.00 2017-01-06 15:47:22.000 006 12613.00 60.33 54450.03 88888.00 2017-01-06 15:47:22.125 006 12613.08 60.38 54450.00 88888.00 2017-01-06 15:47:22.250 006 12613.05 60.35 54450.00 88888.00 2017-01-06 15:47:22.375 006 12613.00 60.35 54450.00 88888.00 2017-01-06 15:47:22.500 006 12612.95 60.35 54450.03 88888.00 2017-01-06 15:47:22.625 006 12612.92 60.38 54450.00 88888.00 2017-01-06 15:47:22.750 006 12612.90 60.35 54450.00 88888.00 2017-01-06 15:47:22.875 006 12612.90 60.35 54450.00 88888.00 2017-01-06 15:47:23.000 006 12612.88 60.38 54449.97 88888.00 2017-01-06 15:47:23.125 006 12612.88 60.45 54450.00 88888.00 2017-01-06 15:47:23.250 006 12612.80 60.40 54450.00 88888.00 2017-01-06 15:47:23.375 006 12612.75 60.42 54450.00 88888.00 2017-01-06 15:47:23.500 006 12612.73 60.45 54450.03 88888.00 2017-01-06 15:47:23.625 006 12612.75 60.48 54450.05 88888.00 2017-01-06 15:47:23.750 006 12612.73 60.48 54450.05 88888.00 2017-01-06 15:47:23.875 006 12612.67 60.50 54450.05 88888.00 2017-01-06 15:47:24.000 006 12612.67 60.48 54450.00 88888.00 2017-01-06 15:47:24.125 006 12612.67 60.45 54450.03 88888.00 2017-01-06 15:47:24.250 006 12612.65 60.48 54450.03 88888.00 2017-01-06 15:47:24.375 006 12612.62 60.50 54450.03 88888.00 2017-01-06 15:47:24.500 006 12612.62 60.55 54450.03 88888.00 2017-01-06 15:47:24.625 006 12612.62 60.55 54450.03 88888.00 2017-01-06 15:47:24.750 006 12612.65 60.55 54450.00 88888.00 2017-01-06 15:47:24.875 006 12612.55 60.55 54450.03 88888.00 2017-01-06 15:47:25.000 006 12612.55 60.55 54450.00 88888.00 2017-01-06 15:47:25.125 006 12612.55 60.60 54450.00 88888.00 2017-01-06 15:47:25.250 006 12612.52 60.60 54450.00 88888.00 2017-01-06 15:47:25.375 006 12612.58 60.60 54450.00 88888.00 2017-01-06 15:47:25.500 006 12612.60 60.62 54450.00 88888.00 2017-01-06 15:47:25.625 006 12612.60 60.62 54450.00 88888.00 2017-01-06 15:47:25.750 006 12612.50 60.60 54450.00 88888.00 2017-01-06 15:47:25.875 006 12612.50 60.60 54450.00 88888.00 2017-01-06 15:47:26.000 006 12612.45 60.60 54450.00 88888.00 2017-01-06 15:47:26.125 006 12612.42 60.62 54450.00 88888.00 2017-01-06 15:47:26.250 006 12612.38 60.62 54450.00 88888.00 2017-01-06 15:47:26.375 006 12612.48 60.67 54450.00 88888.00 2017-01-06 15:47:26.500 006 12612.50 60.67 54449.97 88888.00 2017-01-06 15:47:26.625 006 12612.45 60.65 54449.95 88888.00 2017-01-06 15:47:26.750 006 12612.42 60.65 54449.97 88888.00 2017-01-06 15:47:26.875 006 12612.45 60.62 54449.97 88888.00 2017-01-06 15:47:27.000 006 12612.48 60.62 54449.95 88888.00 2017-01-06 15:47:27.125 006 12612.42 60.62 54449.97 88888.00 2017-01-06 15:47:27.250 006 12612.35 60.65 54449.95 88888.00 2017-01-06 15:47:27.375 006 12612.40 60.62 54449.95 88888.00 2017-01-06 15:47:27.500 006 12612.40 60.58 54449.95 88888.00 2017-01-06 15:47:27.625 006 12612.33 60.58 54449.93 88888.00 2017-01-06 15:47:27.750 006 12612.30 60.58 54449.97 88888.00 2017-01-06 15:47:27.875 006 12612.33 60.60 54450.00 88888.00 2017-01-06 15:47:28.000 006 12612.33 60.58 54449.97 88888.00 2017-01-06 15:47:28.125 006 12612.30 60.58 54449.97 88888.00 2017-01-06 15:47:28.250 006 12612.27 60.55 54449.95 88888.00 2017-01-06 15:47:28.375 006 12612.25 60.58 54449.97 88888.00 2017-01-06 15:47:28.500 006 12612.27 60.55 54449.97 88888.00 2017-01-06 15:47:28.625 006 12612.33 60.52 54449.97 88888.00 2017-01-06 15:47:28.750 006 12612.33 60.55 54449.95 88888.00 2017-01-06 15:47:28.875 006 12612.33 60.52 54449.97 88888.00 2017-01-06 15:47:29.000 006 12612.33 60.50 54449.93 88888.00 2017-01-06 15:47:29.125 006 12612.30 60.48 54449.93 88888.00 2017-01-06 15:47:29.250 006 12612.23 60.48 54449.95 88888.00 2017-01-06 15:47:29.375 006 12612.20 60.48 54449.93 88888.00 2017-01-06 15:47:29.500 006 12612.23 60.50 54449.93 88888.00 2017-01-06 15:47:29.625 006 12612.33 60.48 54449.93 88888.00 2017-01-06 15:47:29.750 006 12612.38 60.48 54449.90 88888.00 2017-01-06 15:47:29.875 006 12612.33 60.45 54449.93 88888.00 2017-01-06 15:47:30.000 006 12612.30 60.42 54449.93 88888.00 2017-01-06 15:47:30.125 006 12612.27 60.40 54449.93 88888.00 2017-01-06 15:47:30.250 006 12612.17 60.38 54449.93 88888.00 2017-01-06 15:47:30.375 006 12612.15 60.35 54449.93 88888.00 2017-01-06 15:47:30.500 006 12612.23 60.35 54449.90 88888.00 2017-01-06 15:47:30.625 006 12612.27 60.35 54449.93 88888.00 2017-01-06 15:47:30.750 006 12612.27 60.33 54449.93 88888.00 2017-01-06 15:47:30.875 006 12612.23 60.30 54449.93 88888.00 2017-01-06 15:47:31.000 006 12612.17 60.30 54449.93 88888.00 2017-01-06 15:47:31.125 006 12612.20 60.30 54449.93 88888.00 2017-01-06 15:47:31.250 006 12612.20 60.30 54449.90 88888.00 2017-01-06 15:47:31.375 006 12612.17 60.30 54449.90 88888.00 2017-01-06 15:47:31.500 006 12612.15 60.30 54449.90 88888.00 2017-01-06 15:47:31.625 006 12612.15 60.27 54449.93 88888.00 2017-01-06 15:47:31.750 006 12612.17 60.20 54449.93 88888.00 2017-01-06 15:47:31.875 006 12612.23 60.20 54449.90 88888.00 2017-01-06 15:47:32.000 006 12612.30 60.25 54449.90 88888.00 2017-01-06 15:47:32.125 006 12612.30 60.27 54449.90 88888.00 2017-01-06 15:47:32.250 006 12612.25 60.23 54449.85 88888.00 2017-01-06 15:47:32.375 006 12612.23 60.20 54449.88 88888.00 2017-01-06 15:47:32.500 006 12612.17 60.20 54449.88 88888.00 2017-01-06 15:47:32.625 006 12612.17 60.20 54449.88 88888.00 2017-01-06 15:47:32.750 006 12612.20 60.20 54449.85 88888.00 2017-01-06 15:47:32.875 006 12612.27 60.12 54449.85 88888.00 2017-01-06 15:47:33.000 006 12612.30 60.12 54449.85 88888.00 2017-01-06 15:47:33.125 006 12612.25 60.15 54449.85 88888.00 2017-01-06 15:47:33.250 006 12612.20 60.12 54449.85 88888.00 2017-01-06 15:47:33.375 006 12612.25 60.15 54449.85 88888.00 2017-01-06 15:47:33.500 006 12612.20 60.12 54449.85 88888.00 2017-01-06 15:47:33.625 006 12612.17 60.15 54449.82 88888.00 2017-01-06 15:47:33.750 006 12612.15 60.15 54449.82 88888.00 2017-01-06 15:47:33.875 006 12612.17 60.15 54449.85 88888.00 2017-01-06 15:47:34.000 006 12612.23 60.12 54449.85 88888.00 2017-01-06 15:47:34.125 006 12612.25 60.12 54449.88 88888.00 2017-01-06 15:47:34.250 006 12612.20 60.08 54449.85 88888.00 2017-01-06 15:47:34.375 006 12612.20 60.08 54449.85 88888.00 2017-01-06 15:47:34.500 006 12612.20 60.08 54449.82 88888.00 2017-01-06 15:47:34.625 006 12612.17 60.08 54449.85 88888.00 2017-01-06 15:47:34.750 006 12612.20 60.05 54449.80 88888.00 2017-01-06 15:47:34.875 006 12612.20 60.08 54449.80 88888.00 2017-01-06 15:47:35.000 006 12612.23 60.08 54449.82 88888.00 2017-01-06 15:47:35.125 006 12612.25 60.08 54449.82 88888.00 2017-01-06 15:47:35.250 006 12612.33 60.02 54449.82 88888.00 2017-01-06 15:47:35.375 006 12612.33 60.02 54449.78 88888.00 2017-01-06 15:47:35.500 006 12612.20 60.05 54449.75 88888.00 2017-01-06 15:47:35.625 006 12612.17 60.05 54449.75 88888.00 2017-01-06 15:47:35.750 006 12612.15 60.02 54449.78 88888.00 2017-01-06 15:47:35.875 006 12612.10 60.05 54449.78 88888.00 2017-01-06 15:47:36.000 006 12612.08 60.05 54449.80 88888.00 2017-01-06 15:47:36.125 006 12612.10 60.02 54449.80 88888.00 2017-01-06 15:47:36.250 006 12612.20 59.98 54449.78 88888.00 2017-01-06 15:47:36.375 006 12612.27 59.98 54449.78 88888.00 2017-01-06 15:47:36.500 006 12612.25 60.00 54449.75 88888.00 2017-01-06 15:47:36.625 006 12612.17 60.02 54449.75 88888.00 2017-01-06 15:47:36.750 006 12612.15 60.02 54449.75 88888.00 2017-01-06 15:47:36.875 006 12612.17 60.00 54449.78 88888.00 2017-01-06 15:47:37.000 006 12612.25 60.00 54449.75 88888.00 2017-01-06 15:47:37.125 006 12612.30 59.98 54449.75 88888.00 2017-01-06 15:47:37.250 006 12612.30 60.00 54449.78 88888.00 2017-01-06 15:47:37.375 006 12612.30 60.00 54449.78 88888.00 2017-01-06 15:47:37.500 006 12612.27 59.98 54449.78 88888.00 2017-01-06 15:47:37.625 006 12612.35 60.00 54449.75 88888.00 2017-01-06 15:47:37.750 006 12612.35 60.00 54449.70 88888.00 2017-01-06 15:47:37.875 006 12612.33 59.98 54449.72 88888.00 2017-01-06 15:47:38.000 006 12612.33 60.00 54449.70 88888.00 2017-01-06 15:47:38.125 006 12612.30 59.98 54449.68 88888.00 2017-01-06 15:47:38.250 006 12612.30 59.92 54449.70 88888.00 2017-01-06 15:47:38.375 006 12612.35 59.95 54449.70 88888.00 2017-01-06 15:47:38.500 006 12612.33 59.98 54449.70 88888.00 2017-01-06 15:47:38.625 006 12612.35 59.98 54449.70 88888.00 2017-01-06 15:47:38.750 006 12612.35 59.95 54449.70 88888.00 2017-01-06 15:47:38.875 006 12612.38 59.95 54449.72 88888.00 2017-01-06 15:47:39.000 006 12612.40 59.95 54449.68 88888.00 2017-01-06 15:47:39.125 006 12612.45 59.98 54449.70 88888.00 2017-01-06 15:47:39.250 006 12612.45 59.95 54449.68 88888.00 2017-01-06 15:47:39.375 006 12612.42 59.95 54449.68 88888.00 2017-01-06 15:47:39.500 006 12612.42 59.95 54449.65 88888.00 2017-01-06 15:47:39.625 006 12612.38 59.95 54449.68 88888.00 2017-01-06 15:47:39.750 006 12612.33 59.95 54449.65 88888.00 2017-01-06 15:47:39.875 006 12612.33 59.95 54449.65 88888.00 2017-01-06 15:47:40.000 006 12612.42 59.95 54449.62 88888.00 2017-01-06 15:47:40.125 006 12612.42 59.92 54449.62 88888.00 2017-01-06 15:47:40.250 006 12612.38 59.92 54449.65 88888.00 2017-01-06 15:47:40.375 006 12612.40 59.95 54449.65 88888.00 2017-01-06 15:47:40.500 006 12612.42 59.98 54449.68 88888.00 2017-01-06 15:47:40.625 006 12612.38 59.92 54449.65 88888.00 2017-01-06 15:47:40.750 006 12612.38 59.95 54449.65 88888.00 2017-01-06 15:47:40.875 006 12612.38 59.95 54449.65 88888.00 2017-01-06 15:47:41.000 006 12612.40 59.92 54449.68 88888.00 2017-01-06 15:47:41.125 006 12612.35 59.92 54449.72 88888.00 2017-01-06 15:47:41.250 006 12612.27 59.92 54449.70 88888.00 2017-01-06 15:47:41.375 006 12612.27 59.92 54449.68 88888.00 2017-01-06 15:47:41.500 006 12612.25 59.95 54449.65 88888.00 2017-01-06 15:47:41.625 006 12612.23 59.92 54449.65 88888.00 2017-01-06 15:47:41.750 006 12612.15 59.92 54449.65 88888.00 2017-01-06 15:47:41.875 006 12612.20 59.92 54449.65 88888.00 2017-01-06 15:47:42.000 006 12612.25 59.92 54449.65 88888.00 2017-01-06 15:47:42.125 006 12612.25 59.95 54449.70 88888.00 2017-01-06 15:47:42.250 006 12612.23 59.90 54449.65 88888.00 2017-01-06 15:47:42.375 006 12612.25 59.90 54449.65 88888.00 2017-01-06 15:47:42.500 006 12612.25 59.92 54449.68 88888.00 2017-01-06 15:47:42.625 006 12612.30 59.95 54449.65 88888.00 2017-01-06 15:47:42.750 006 12612.30 59.92 54449.68 88888.00 2017-01-06 15:47:42.875 006 12612.27 59.92 54449.65 88888.00 2017-01-06 15:47:43.000 006 12612.25 59.95 54449.62 88888.00 2017-01-06 15:47:43.125 006 12612.20 60.00 54449.65 88888.00 2017-01-06 15:47:43.250 006 12612.23 59.98 54449.65 88888.00 2017-01-06 15:47:43.375 006 12612.20 59.98 54449.65 88888.00 2017-01-06 15:47:43.500 006 12612.25 60.00 54449.65 88888.00 2017-01-06 15:47:43.625 006 12612.20 60.00 54449.65 88888.00 2017-01-06 15:47:43.750 006 12612.15 60.00 54449.65 88888.00 2017-01-06 15:47:43.875 006 12612.08 60.00 54449.65 88888.00 2017-01-06 15:47:44.000 006 12612.12 60.02 54449.62 88888.00 2017-01-06 15:47:44.125 006 12612.23 60.05 54449.62 88888.00 2017-01-06 15:47:44.250 006 12612.10 60.05 54449.65 88888.00 2017-01-06 15:47:44.375 006 12612.05 60.05 54449.65 88888.00 2017-01-06 15:47:44.500 006 12612.05 60.08 54449.68 88888.00 2017-01-06 15:47:44.625 006 12612.08 60.05 54449.65 88888.00 2017-01-06 15:47:44.750 006 12612.10 60.02 54449.65 88888.00 2017-01-06 15:47:44.875 006 12612.05 60.05 54449.62 88888.00 2017-01-06 15:47:45.000 006 12612.02 60.02 54449.60 88888.00 2017-01-06 15:47:45.125 006 12612.05 60.05 54449.62 88888.00 2017-01-06 15:47:45.250 006 12612.05 60.05 54449.65 88888.00 2017-01-06 15:47:45.375 006 12612.05 60.10 54449.62 88888.00 2017-01-06 15:47:45.500 006 12611.98 60.12 54449.62 88888.00 2017-01-06 15:47:45.625 006 12611.92 60.12 54449.60 88888.00 2017-01-06 15:47:45.750 006 12611.90 60.12 54449.62 88888.00 2017-01-06 15:47:45.875 006 12611.92 60.15 54449.60 88888.00 2017-01-06 15:47:46.000 006 12611.88 60.10 54449.62 88888.00 2017-01-06 15:47:46.125 006 12611.88 60.10 54449.62 88888.00 2017-01-06 15:47:46.250 006 12611.92 60.12 54449.60 88888.00 2017-01-06 15:47:46.375 006 12611.90 60.10 54449.60 88888.00 2017-01-06 15:47:46.500 006 12611.88 60.15 54449.60 88888.00 2017-01-06 15:47:46.625 006 12611.85 60.17 54449.62 88888.00 2017-01-06 15:47:46.750 006 12611.83 60.17 54449.62 88888.00 2017-01-06 15:47:46.875 006 12611.85 60.17 54449.62 88888.00 2017-01-06 15:47:47.000 006 12611.88 60.17 54449.62 88888.00 2017-01-06 15:47:47.125 006 12611.80 60.20 54449.62 88888.00 2017-01-06 15:47:47.250 006 12611.73 60.23 54449.62 88888.00 2017-01-06 15:47:47.375 006 12611.75 60.25 54449.62 88888.00 2017-01-06 15:47:47.500 006 12611.75 60.23 54449.65 88888.00 2017-01-06 15:47:47.625 006 12611.70 60.20 54449.62 88888.00 2017-01-06 15:47:47.750 006 12611.70 60.23 54449.62 88888.00 2017-01-06 15:47:47.875 006 12611.70 60.25 54449.60 88888.00 2017-01-06 15:47:48.000 006 12611.73 60.30 54449.60 88888.00 2017-01-06 15:47:48.125 006 12611.70 60.35 54449.62 88888.00 2017-01-06 15:47:48.250 006 12611.65 60.35 54449.65 88888.00 2017-01-06 15:47:48.375 006 12611.62 60.33 54449.65 88888.00 2017-01-06 15:47:48.500 006 12611.58 60.30 54449.62 88888.00 2017-01-06 15:47:48.625 006 12611.60 60.33 54449.57 88888.00 2017-01-06 15:47:48.750 006 12611.58 60.38 54449.57 88888.00 2017-01-06 15:47:48.875 006 12611.58 60.40 54449.60 88888.00 2017-01-06 15:47:49.000 006 12611.50 60.35 54449.57 88888.00 2017-01-06 15:47:49.125 006 12611.45 60.38 54449.57 88888.00 2017-01-06 15:47:49.250 006 12611.48 60.38 54449.60 88888.00 2017-01-06 15:47:49.375 006 12611.52 60.40 54449.60 88888.00 2017-01-06 15:47:49.500 006 12611.58 60.42 54449.62 88888.00 2017-01-06 15:47:49.625 006 12611.55 60.38 54449.60 88888.00 2017-01-06 15:47:49.750 006 12611.55 60.38 54449.57 88888.00 2017-01-06 15:47:49.875 006 12611.50 60.40 54449.60 88888.00 2017-01-06 15:47:50.000 006 12611.45 60.40 54449.60 88888.00 2017-01-06 15:47:50.125 006 12611.48 60.45 54449.62 88888.00 2017-01-06 15:47:50.250 006 12611.50 60.50 54449.62 88888.00 2017-01-06 15:47:50.375 006 12611.42 60.50 54449.62 88888.00 2017-01-06 15:47:50.500 006 12611.38 60.50 54449.57 88888.00 2017-01-06 15:47:50.625 006 12611.35 60.55 54449.60 88888.00 2017-01-06 15:47:50.750 006 12611.45 60.55 54449.60 88888.00 2017-01-06 15:47:50.875 006 12611.45 60.55 54449.57 88888.00 2017-01-06 15:47:51.000 006 12611.38 60.55 54449.57 88888.00 2017-01-06 15:47:51.125 006 12611.35 60.50 54449.57 88888.00 2017-01-06 15:47:51.250 006 12611.35 60.52 54449.60 88888.00 2017-01-06 15:47:51.375 006 12611.42 60.58 54449.57 88888.00 2017-01-06 15:47:51.500 006 12611.40 60.60 54449.57 88888.00 2017-01-06 15:47:51.625 006 12611.33 60.60 54449.57 88888.00 2017-01-06 15:47:51.750 006 12611.30 60.58 54449.57 88888.00 2017-01-06 15:47:51.875 006 12611.30 60.58 54449.57 88888.00 2017-01-06 15:47:52.000 006 12611.30 60.58 54449.55 88888.00 2017-01-06 15:47:52.125 006 12611.35 60.58 54449.55 88888.00 2017-01-06 15:47:52.250 006 12611.38 60.58 54449.60 88888.00 2017-01-06 15:47:52.375 006 12611.35 60.60 54449.57 88888.00 2017-01-06 15:47:52.500 006 12611.38 60.62 54449.57 88888.00 2017-01-06 15:47:52.625 006 12611.33 60.60 54449.55 88888.00 2017-01-06 15:47:52.750 006 12611.30 60.58 54449.55 88888.00 2017-01-06 15:47:52.875 006 12611.30 60.58 54449.57 88888.00 2017-01-06 15:47:53.000 006 12611.38 60.60 54449.55 88888.00 2017-01-06 15:47:53.125 006 12611.33 60.60 54449.55 88888.00 2017-01-06 15:47:53.250 006 12611.20 60.62 54449.55 88888.00 2017-01-06 15:47:53.375 006 12611.25 60.58 54449.53 88888.00 2017-01-06 15:47:53.500 006 12611.25 60.55 54449.55 88888.00 2017-01-06 15:47:53.625 006 12611.23 60.60 54449.55 88888.00 2017-01-06 15:47:53.750 006 12611.17 60.55 54449.53 88888.00 2017-01-06 15:47:53.875 006 12611.20 60.48 54449.53 88888.00 2017-01-06 15:47:54.000 006 12611.23 60.48 54449.53 88888.00 2017-01-06 15:47:54.125 006 12611.23 60.52 54449.50 88888.00 2017-01-06 15:47:54.250 006 12611.23 60.55 54449.53 88888.00 2017-01-06 15:47:54.375 006 12611.25 60.55 54449.53 88888.00 2017-01-06 15:47:54.500 006 12611.23 60.50 54449.53 88888.00 2017-01-06 15:47:54.625 006 12611.17 60.50 54449.47 88888.00 2017-01-06 15:47:54.750 006 12611.23 60.48 54449.47 88888.00 2017-01-06 15:47:54.875 006 12611.17 60.45 54449.47 88888.00 2017-01-06 15:47:55.000 006 12611.15 60.42 54449.50 88888.00 2017-01-06 15:47:55.125 006 12611.10 60.42 54449.50 88888.00 2017-01-06 15:47:55.250 006 12611.15 60.42 54449.50 88888.00 2017-01-06 15:47:55.375 006 12611.17 60.45 54449.47 88888.00 2017-01-06 15:47:55.500 006 12611.15 60.45 54449.50 88888.00 2017-01-06 15:47:55.625 006 12611.20 60.45 54449.50 88888.00 2017-01-06 15:47:55.750 006 12611.23 60.42 54449.50 88888.00 2017-01-06 15:47:55.875 006 12611.25 60.40 54449.50 88888.00 2017-01-06 15:47:56.000 006 12611.20 60.38 54449.50 88888.00 2017-01-06 15:47:56.125 006 12611.15 60.35 54449.50 88888.00 2017-01-06 15:47:56.250 006 12611.12 60.35 54449.47 88888.00 2017-01-06 15:47:56.375 006 12611.17 60.38 54449.47 88888.00 2017-01-06 15:47:56.500 006 12611.17 60.33 54449.45 88888.00 2017-01-06 15:47:56.625 006 12611.15 60.33 54449.47 88888.00 2017-01-06 15:47:56.750 006 12611.17 60.27 54449.47 88888.00 2017-01-06 15:47:56.875 006 12611.17 60.25 54449.47 88888.00 2017-01-06 15:47:57.000 006 12611.15 60.25 54449.50 88888.00 2017-01-06 15:47:57.125 006 12611.15 60.27 54449.50 88888.00 2017-01-06 15:47:57.250 006 12611.15 60.25 54449.47 88888.00 2017-01-06 15:47:57.375 006 12611.15 60.23 54449.47 88888.00 2017-01-06 15:47:57.500 006 12611.12 60.20 54449.50 88888.00 2017-01-06 15:47:57.625 006 12611.15 60.17 54449.50 88888.00 2017-01-06 15:47:57.750 006 12611.15 60.17 54449.50 88888.00 2017-01-06 15:47:57.875 006 12611.17 60.15 54449.47 88888.00 2017-01-06 15:47:58.000 006 12611.15 60.15 54449.50 88888.00 2017-01-06 15:47:58.125 006 12611.08 60.12 54449.45 88888.00 2017-01-06 15:47:58.250 006 12611.02 60.08 54449.45 88888.00 2017-01-06 15:47:58.375 006 12611.02 60.05 54449.45 88888.00 2017-01-06 15:47:58.500 006 12611.00 60.05 54449.45 88888.00 2017-01-06 15:47:58.625 006 12610.98 60.05 54449.47 88888.00 2017-01-06 15:47:58.750 006 12610.92 60.05 54449.50 88888.00 2017-01-06 15:47:58.875 006 12610.90 60.05 54449.47 88888.00 2017-01-06 15:47:59.000 006 12610.95 60.00 54449.47 88888.00 2017-01-06 15:47:59.125 006 12610.95 59.98 54449.47 88888.00 2017-01-06 15:47:59.250 006 12610.90 59.98 54449.50 88888.00 2017-01-06 15:47:59.375 006 12610.95 60.00 54449.50 88888.00 2017-01-06 15:47:59.500 006 12610.90 59.98 54449.50 88888.00 2017-01-06 15:47:59.625 006 12610.83 59.92 54449.50 88888.00 2017-01-06 15:47:59.750 006 12610.85 59.92 54449.50 88888.00 2017-01-06 15:47:59.875 006 12610.88 59.92 54449.50 88888.00 2017-01-06 15:48:00.000 006 12610.85 59.90 54449.50 88888.00 2017-01-06 15:48:00.125 006 12610.90 59.88 54449.53 88888.00 2017-01-06 15:48:00.250 006 12610.85 59.85 54449.50 88888.00 2017-01-06 15:48:00.375 006 12610.75 59.85 54449.53 88888.00 2017-01-06 15:48:00.500 006 12610.70 59.80 54449.50 88888.00 2017-01-06 15:48:00.625 006 12610.70 59.80 54449.50 88888.00 2017-01-06 15:48:00.750 006 12610.75 59.80 54449.53 88888.00 2017-01-06 15:48:00.875 006 12610.75 59.83 54449.53 88888.00 2017-01-06 15:48:01.000 006 12610.67 59.80 54449.53 88888.00 2017-01-06 15:48:01.125 006 12610.62 59.83 54449.53 88888.00 2017-01-06 15:48:01.250 006 12610.60 59.77 54449.53 88888.00 2017-01-06 15:48:01.375 006 12610.60 59.77 54449.53 88888.00 2017-01-06 15:48:01.500 006 12610.58 59.77 54449.50 88888.00 2017-01-06 15:48:01.625 006 12610.48 59.80 54449.53 88888.00 2017-01-06 15:48:01.750 006 12610.48 59.80 54449.50 88888.00 2017-01-06 15:48:01.875 006 12610.48 59.80 54449.50 88888.00 2017-01-06 15:48:02.000 006 12610.52 59.80 54449.50 88888.00 2017-01-06 15:48:02.125 006 12610.48 59.80 54449.53 88888.00 2017-01-06 15:48:02.250 006 12610.40 59.77 54449.55 88888.00 2017-01-06 15:48:02.375 006 12610.42 59.77 54449.55 88888.00 2017-01-06 15:48:02.500 006 12610.45 59.83 54449.57 88888.00 2017-01-06 15:48:02.625 006 12610.40 59.80 54449.55 88888.00 2017-01-06 15:48:02.750 006 12610.38 59.80 54449.55 88888.00 2017-01-06 15:48:02.875 006 12610.40 59.80 54449.55 88888.00 2017-01-06 15:48:03.000 006 12610.35 59.77 54449.55 88888.00 2017-01-06 15:48:03.125 006 12610.30 59.75 54449.53 88888.00 2017-01-06 15:48:03.250 006 12610.30 59.73 54449.53 88888.00 2017-01-06 15:48:03.375 006 12610.30 59.77 54449.55 88888.00 2017-01-06 15:48:03.500 006 12610.30 59.75 54449.55 88888.00 2017-01-06 15:48:03.625 006 12610.27 59.77 54449.55 88888.00 2017-01-06 15:48:03.750 006 12610.23 59.80 54449.55 88888.00 2017-01-06 15:48:03.875 006 12610.23 59.80 54449.53 88888.00 2017-01-06 15:48:04.000 006 12610.25 59.77 54449.50 88888.00 2017-01-06 15:48:04.125 006 12610.23 59.80 54449.50 88888.00 2017-01-06 15:48:04.250 006 12610.15 59.80 54449.50 88888.00 2017-01-06 15:48:04.375 006 12610.10 59.83 54449.53 88888.00 2017-01-06 15:48:04.500 006 12610.12 59.88 54449.53 88888.00 2017-01-06 15:48:04.625 006 12610.10 59.88 54449.53 88888.00 2017-01-06 15:48:04.750 006 12610.00 59.88 54449.53 88888.00 2017-01-06 15:48:04.875 006 12609.98 59.90 54449.53 88888.00 2017-01-06 15:48:05.000 006 12610.00 59.90 54449.53 88888.00 2017-01-06 15:48:05.125 006 12610.02 59.90 54449.55 88888.00 2017-01-06 15:48:05.250 006 12610.00 59.88 54449.53 88888.00 2017-01-06 15:48:05.375 006 12610.00 59.95 54449.53 88888.00 2017-01-06 15:48:05.500 006 12610.02 60.00 54449.50 88888.00 2017-01-06 15:48:05.625 006 12609.98 60.02 54449.53 88888.00 2017-01-06 15:48:05.750 006 12610.00 59.98 54449.53 88888.00 2017-01-06 15:48:05.875 006 12609.98 60.02 54449.53 88888.00 2017-01-06 15:48:06.000 006 12609.95 60.05 54449.53 88888.00 2017-01-06 15:48:06.125 006 12609.90 60.08 54449.53 88888.00 2017-01-06 15:48:06.250 006 12609.88 60.10 54449.53 88888.00 2017-01-06 15:48:06.375 006 12609.88 60.08 54449.53 88888.00 2017-01-06 15:48:06.500 006 12609.85 60.10 54449.50 88888.00 2017-01-06 15:48:06.625 006 12609.85 60.15 54449.50 88888.00 2017-01-06 15:48:06.750 006 12609.83 60.17 54449.50 88888.00 2017-01-06 15:48:06.875 006 12609.77 60.15 54449.50 88888.00 2017-01-06 15:48:07.000 006 12609.73 60.20 54449.50 88888.00 2017-01-06 15:48:07.125 006 12609.67 60.23 54449.50 88888.00 2017-01-06 15:48:07.250 006 12609.67 60.23 54449.47 88888.00 2017-01-06 15:48:07.375 006 12609.73 60.23 54449.47 88888.00 2017-01-06 15:48:07.500 006 12609.75 60.25 54449.47 88888.00 2017-01-06 15:48:07.625 006 12609.70 60.30 54449.47 88888.00 2017-01-06 15:48:07.750 006 12609.65 60.35 54449.50 88888.00 2017-01-06 15:48:07.875 006 12609.65 60.35 54449.50 88888.00 2017-01-06 15:48:08.000 006 12609.65 60.40 54449.45 88888.00 2017-01-06 15:48:08.125 006 12609.67 60.42 54449.45 88888.00 2017-01-06 15:48:08.250 006 12609.60 60.42 54449.45 88888.00 2017-01-06 15:48:08.375 006 12609.60 60.48 54449.47 88888.00 2017-01-06 15:48:08.500 006 12609.62 60.45 54449.47 88888.00 2017-01-06 15:48:08.625 006 12609.60 60.45 54449.45 88888.00 2017-01-06 15:48:08.750 006 12609.58 60.50 54449.45 88888.00 2017-01-06 15:48:08.875 006 12609.55 60.50 54449.43 88888.00 2017-01-06 15:48:09.000 006 12609.58 60.52 54449.38 88888.00 2017-01-06 15:48:09.125 006 12609.60 60.55 54449.43 88888.00 2017-01-06 15:48:09.250 006 12609.55 60.55 54449.45 88888.00 2017-01-06 15:48:09.375 006 12609.58 60.55 54449.45 88888.00 2017-01-06 15:48:09.500 006 12609.50 60.58 54449.43 88888.00 2017-01-06 15:48:09.625 006 12609.48 60.58 54449.45 88888.00 2017-01-06 15:48:09.750 006 12609.50 60.62 54449.40 88888.00 2017-01-06 15:48:09.875 006 12609.55 60.62 54449.40 88888.00 2017-01-06 15:48:10.000 006 12609.58 60.62 54449.40 88888.00 2017-01-06 15:48:10.125 006 12609.58 60.67 54449.43 88888.00 2017-01-06 15:48:10.250 006 12609.58 60.73 54449.45 88888.00 2017-01-06 15:48:10.375 006 12609.58 60.70 54449.43 88888.00 2017-01-06 15:48:10.500 006 12609.55 60.67 54449.40 88888.00 2017-01-06 15:48:10.625 006 12609.55 60.73 54449.43 88888.00 2017-01-06 15:48:10.750 006 12609.50 60.77 54449.43 88888.00 2017-01-06 15:48:10.875 006 12609.48 60.80 54449.43 88888.00 2017-01-06 15:48:11.000 006 12609.42 60.77 54449.40 88888.00 2017-01-06 15:48:11.125 006 12609.42 60.80 54449.40 88888.00 2017-01-06 15:48:11.250 006 12609.35 60.83 54449.43 88888.00 2017-01-06 15:48:11.375 006 12609.35 60.83 54449.43 88888.00 2017-01-06 15:48:11.500 006 12609.35 60.83 54449.40 88888.00 2017-01-06 15:48:11.625 006 12609.35 60.85 54449.40 88888.00 2017-01-06 15:48:11.750 006 12609.35 60.88 54449.40 88888.00 2017-01-06 15:48:11.875 006 12609.35 60.85 54449.40 88888.00 2017-01-06 15:48:12.000 006 12609.33 60.88 54449.40 88888.00 2017-01-06 15:48:12.125 006 12609.27 60.90 54449.40 88888.00 2017-01-06 15:48:12.250 006 12609.27 60.90 54449.38 88888.00 2017-01-06 15:48:12.375 006 12609.25 60.90 54449.38 88888.00 2017-01-06 15:48:12.500 006 12609.27 60.90 54449.38 88888.00 2017-01-06 15:48:12.625 006 12609.30 60.90 54449.35 88888.00 2017-01-06 15:48:12.750 006 12609.27 60.92 54449.32 88888.00 2017-01-06 15:48:12.875 006 12609.23 60.92 54449.38 88888.00 2017-01-06 15:48:13.000 006 12609.17 60.95 54449.35 88888.00 2017-01-06 15:48:13.125 006 12609.20 61.00 54449.35 88888.00 2017-01-06 15:48:13.250 006 12609.25 61.05 54449.35 88888.00 2017-01-06 15:48:13.375 006 12609.30 61.02 54449.32 88888.00 2017-01-06 15:48:13.500 006 12609.30 61.02 54449.35 88888.00 2017-01-06 15:48:13.625 006 12609.25 61.05 54449.35 88888.00 2017-01-06 15:48:13.750 006 12609.23 61.08 54449.35 88888.00 2017-01-06 15:48:13.875 006 12609.25 61.10 54449.35 88888.00 2017-01-06 15:48:14.000 006 12609.20 61.12 54449.35 88888.00 2017-01-06 15:48:14.125 006 12609.17 61.12 54449.35 88888.00 2017-01-06 15:48:14.250 006 12609.10 61.12 54449.38 88888.00 2017-01-06 15:48:14.375 006 12609.12 61.12 54449.35 88888.00 2017-01-06 15:48:14.500 006 12609.15 61.15 54449.32 88888.00 2017-01-06 15:48:14.625 006 12609.17 61.17 54449.32 88888.00 2017-01-06 15:48:14.750 006 12609.15 61.15 54449.30 88888.00 2017-01-06 15:48:14.875 006 12609.12 61.15 54449.30 88888.00 2017-01-06 15:48:15.000 006 12609.17 61.20 54449.28 88888.00 2017-01-06 15:48:15.125 006 12609.17 61.20 54449.30 88888.00 2017-01-06 15:48:15.250 006 12609.15 61.20 54449.30 88888.00 2017-01-06 15:48:15.375 006 12609.17 61.25 54449.30 88888.00 2017-01-06 15:48:15.500 006 12609.12 61.27 54449.28 88888.00 2017-01-06 15:48:15.625 006 12609.12 61.27 54449.25 88888.00 2017-01-06 15:48:15.750 006 12609.15 61.33 54449.25 88888.00 2017-01-06 15:48:15.875 006 12609.12 61.35 54449.25 88888.00 2017-01-06 15:48:16.000 006 12609.15 61.35 54449.25 88888.00 2017-01-06 15:48:16.125 006 12609.15 61.35 54449.25 88888.00 2017-01-06 15:48:16.250 006 12609.17 61.35 54449.25 88888.00 2017-01-06 15:48:16.375 006 12609.25 61.35 54449.25 88888.00 2017-01-06 15:48:16.500 006 12609.33 61.35 54449.22 88888.00 2017-01-06 15:48:16.625 006 12609.27 61.35 54449.22 88888.00 2017-01-06 15:48:16.750 006 12609.33 61.38 54449.25 88888.00 2017-01-06 15:48:16.875 006 12609.30 61.40 54449.25 88888.00 2017-01-06 15:48:17.000 006 12609.23 61.40 54449.25 88888.00 2017-01-06 15:48:17.125 006 12609.17 61.38 54449.25 88888.00 2017-01-06 15:48:17.250 006 12609.17 61.38 54449.22 88888.00 2017-01-06 15:48:17.375 006 12609.17 61.38 54449.20 88888.00 2017-01-06 15:48:17.500 006 12609.15 61.35 54449.22 88888.00 2017-01-06 15:48:17.625 006 12609.17 61.38 54449.22 88888.00 2017-01-06 15:48:17.750 006 12609.20 61.40 54449.22 88888.00 2017-01-06 15:48:17.875 006 12609.23 61.42 54449.22 88888.00 2017-01-06 15:48:18.000 006 12609.15 61.45 54449.18 88888.00 2017-01-06 15:48:18.125 006 12609.15 61.45 54449.18 88888.00 2017-01-06 15:48:18.250 006 12609.20 61.45 54449.18 88888.00 2017-01-06 15:48:18.375 006 12609.23 61.45 54449.20 88888.00 2017-01-06 15:48:18.500 006 12609.30 61.48 54449.20 88888.00 2017-01-06 15:48:18.625 006 12609.30 61.50 54449.20 88888.00 2017-01-06 15:48:18.750 006 12609.27 61.50 54449.18 88888.00 2017-01-06 15:48:18.875 006 12609.30 61.50 54449.18 88888.00 2017-01-06 15:48:19.000 006 12609.33 61.45 54449.15 88888.00 2017-01-06 15:48:19.125 006 12609.25 61.45 54449.15 88888.00 2017-01-06 15:48:19.250 006 12609.23 61.45 54449.15 88888.00 2017-01-06 15:48:19.375 006 12609.33 61.48 54449.18 88888.00 2017-01-06 15:48:19.500 006 12609.35 61.48 54449.18 88888.00 2017-01-06 15:48:19.625 006 12609.30 61.50 54449.18 88888.00 2017-01-06 15:48:19.750 006 12609.25 61.48 54449.15 88888.00 2017-01-06 15:48:19.875 006 12609.23 61.48 54449.12 88888.00 2017-01-06 15:48:20.000 006 12609.35 61.48 54449.12 88888.00 2017-01-06 15:48:20.125 006 12609.40 61.48 54449.10 88888.00 2017-01-06 15:48:20.250 006 12609.38 61.50 54449.12 88888.00 2017-01-06 15:48:20.375 006 12609.38 61.50 54449.10 88888.00 2017-01-06 15:48:20.500 006 12609.40 61.50 54449.12 88888.00 2017-01-06 15:48:20.625 006 12609.48 61.52 54449.12 88888.00 2017-01-06 15:48:20.750 006 12609.48 61.50 54449.12 88888.00 2017-01-06 15:48:20.875 006 12609.40 61.52 54449.12 88888.00 2017-01-06 15:48:21.000 006 12609.38 61.52 54449.10 88888.00 2017-01-06 15:48:21.125 006 12609.38 61.50 54449.12 88888.00 2017-01-06 15:48:21.250 006 12609.33 61.48 54449.12 88888.00 2017-01-06 15:48:21.375 006 12609.30 61.50 54449.12 88888.00 2017-01-06 15:48:21.500 006 12609.33 61.50 54449.10 88888.00 2017-01-06 15:48:21.625 006 12609.33 61.50 54449.10 88888.00 2017-01-06 15:48:21.750 006 12609.33 61.48 54449.10 88888.00 2017-01-06 15:48:21.875 006 12609.40 61.45 54449.10 88888.00 2017-01-06 15:48:22.000 006 12609.35 61.50 54449.05 88888.00 2017-01-06 15:48:22.125 006 12609.33 61.48 54449.07 88888.00 2017-01-06 15:48:22.250 006 12609.40 61.48 54449.07 88888.00 2017-01-06 15:48:22.375 006 12609.45 61.50 54449.07 88888.00 2017-01-06 15:48:22.500 006 12609.50 61.52 54449.05 88888.00 2017-01-06 15:48:22.625 006 12609.50 61.50 54449.07 88888.00 2017-01-06 15:48:22.750 006 12609.50 61.48 54449.07 88888.00 2017-01-06 15:48:22.875 006 12609.58 61.45 54449.05 88888.00 2017-01-06 15:48:23.000 006 12609.60 61.45 54449.05 88888.00 2017-01-06 15:48:23.125 006 12609.58 61.48 54449.05 88888.00 2017-01-06 15:48:23.250 006 12609.52 61.48 54449.07 88888.00 2017-01-06 15:48:23.375 006 12609.55 61.45 54449.07 88888.00 2017-01-06 15:48:23.500 006 12609.58 61.38 54449.03 88888.00 2017-01-06 15:48:23.625 006 12609.55 61.40 54449.03 88888.00 2017-01-06 15:48:23.750 006 12609.52 61.42 54449.05 88888.00 2017-01-06 15:48:23.875 006 12609.52 61.45 54449.03 88888.00 2017-01-06 15:48:24.000 006 12609.55 61.40 54449.00 88888.00 2017-01-06 15:48:24.125 006 12609.58 61.40 54449.05 88888.00 2017-01-06 15:48:24.250 006 12609.58 61.42 54449.05 88888.00 2017-01-06 15:48:24.375 006 12609.55 61.45 54449.05 88888.00 2017-01-06 15:48:24.500 006 12609.45 61.45 54449.05 88888.00 2017-01-06 15:48:24.625 006 12609.45 61.45 54449.05 88888.00 2017-01-06 15:48:24.750 006 12609.50 61.40 54449.00 88888.00 2017-01-06 15:48:24.875 006 12609.50 61.40 54449.03 88888.00 2017-01-06 15:48:25.000 006 12609.58 61.42 54449.00 88888.00 2017-01-06 15:48:25.125 006 12609.58 61.42 54449.05 88888.00 2017-01-06 15:48:25.250 006 12609.55 61.42 54449.07 88888.00 2017-01-06 15:48:25.375 006 12609.55 61.45 54449.03 88888.00 2017-01-06 15:48:25.500 006 12609.50 61.45 54449.00 88888.00 2017-01-06 15:48:25.625 006 12609.50 61.50 54449.00 88888.00 2017-01-06 15:48:25.750 006 12609.52 61.45 54449.00 88888.00 2017-01-06 15:48:25.875 006 12609.50 61.48 54449.00 88888.00 2017-01-06 15:48:26.000 006 12609.52 61.48 54449.00 88888.00 2017-01-06 15:48:26.125 006 12609.50 61.45 54449.03 88888.00 2017-01-06 15:48:26.250 006 12609.38 61.45 54449.03 88888.00 2017-01-06 15:48:26.375 006 12609.35 61.42 54449.03 88888.00 2017-01-06 15:48:26.500 006 12609.35 61.48 54449.00 88888.00 2017-01-06 15:48:26.625 006 12609.35 61.50 54449.03 88888.00 2017-01-06 15:48:26.750 006 12609.38 61.50 54449.03 88888.00 2017-01-06 15:48:26.875 006 12609.38 61.50 54449.03 88888.00 2017-01-06 15:48:27.000 006 12609.33 61.50 54449.00 88888.00 2017-01-06 15:48:27.125 006 12609.33 61.52 54449.00 88888.00 2017-01-06 15:48:27.250 006 12609.38 61.52 54449.00 88888.00 2017-01-06 15:48:27.375 006 12609.38 61.58 54448.97 88888.00 2017-01-06 15:48:27.500 006 12609.33 61.58 54449.00 88888.00 2017-01-06 15:48:27.625 006 12609.30 61.58 54449.00 88888.00 2017-01-06 15:48:27.750 006 12609.27 61.58 54449.03 88888.00 2017-01-06 15:48:27.875 006 12609.30 61.55 54449.00 88888.00 2017-01-06 15:48:28.000 006 12609.38 61.55 54448.95 88888.00 2017-01-06 15:48:28.125 006 12609.38 61.58 54448.95 88888.00 2017-01-06 15:48:28.250 006 12609.38 61.60 54448.95 88888.00 2017-01-06 15:48:28.375 006 12609.33 61.65 54448.97 88888.00 2017-01-06 15:48:28.500 006 12609.30 61.67 54448.97 88888.00 2017-01-06 15:48:28.625 006 12609.27 61.67 54448.95 88888.00 2017-01-06 15:48:28.750 006 12609.23 61.67 54448.95 88888.00 2017-01-06 15:48:28.875 006 12609.23 61.67 54448.97 88888.00 2017-01-06 15:48:29.000 006 12609.30 61.70 54448.97 88888.00 2017-01-06 15:48:29.125 006 12609.30 61.70 54448.97 88888.00 2017-01-06 15:48:29.250 006 12609.25 61.73 54448.97 88888.00 2017-01-06 15:48:29.375 006 12609.23 61.75 54448.95 88888.00 2017-01-06 15:48:29.500 006 12609.23 61.77 54448.95 88888.00 2017-01-06 15:48:29.625 006 12609.25 61.77 54448.95 88888.00 2017-01-06 15:48:29.750 006 12609.25 61.75 54448.95 88888.00 2017-01-06 15:48:29.875 006 12609.25 61.80 54448.97 88888.00 2017-01-06 15:48:30.000 006 12609.27 61.80 54448.95 88888.00 2017-01-06 15:48:30.125 006 12609.20 61.83 54448.97 88888.00 2017-01-06 15:48:30.250 006 12609.25 61.80 54449.00 88888.00 2017-01-06 15:48:30.375 006 12609.33 61.80 54448.97 88888.00 2017-01-06 15:48:30.500 006 12609.27 61.83 54448.95 88888.00 2017-01-06 15:48:30.625 006 12609.15 61.90 54448.93 88888.00 2017-01-06 15:48:30.750 006 12609.15 61.92 54448.93 88888.00 2017-01-06 15:48:30.875 006 12609.17 61.95 54448.95 88888.00 2017-01-06 15:48:31.000 006 12609.17 61.92 54448.95 88888.00 2017-01-06 15:48:31.125 006 12609.20 61.92 54448.95 88888.00 2017-01-06 15:48:31.250 006 12609.20 61.95 54448.95 88888.00 2017-01-06 15:48:31.375 006 12609.23 61.98 54448.95 88888.00 2017-01-06 15:48:31.500 006 12609.23 62.02 54448.95 88888.00 2017-01-06 15:48:31.625 006 12609.23 62.02 54448.95 88888.00 2017-01-06 15:48:31.750 006 12609.23 62.05 54448.95 88888.00 2017-01-06 15:48:31.875 006 12609.23 62.05 54448.95 88888.00 2017-01-06 15:48:32.000 006 12609.15 62.10 54448.90 88888.00 2017-01-06 15:48:32.125 006 12609.17 62.12 54448.93 88888.00 2017-01-06 15:48:32.250 006 12609.12 62.10 54448.93 88888.00 2017-01-06 15:48:32.375 006 12609.10 62.15 54448.93 88888.00 2017-01-06 15:48:32.500 006 12609.15 62.17 54448.93 88888.00 2017-01-06 15:48:32.625 006 12609.17 62.15 54448.90 88888.00 2017-01-06 15:48:32.750 006 12609.17 62.15 54448.90 88888.00 2017-01-06 15:48:32.875 006 12609.20 62.17 54448.93 88888.00 2017-01-06 15:48:33.000 006 12609.17 62.20 54448.93 88888.00 2017-01-06 15:48:33.125 006 12609.20 62.20 54448.90 88888.00 2017-01-06 15:48:33.250 006 12609.17 62.20 54448.90 88888.00 2017-01-06 15:48:33.375 006 12609.20 62.23 54448.90 88888.00 2017-01-06 15:48:33.500 006 12609.20 62.25 54448.90 88888.00 2017-01-06 15:48:33.625 006 12609.17 62.23 54448.90 88888.00 2017-01-06 15:48:33.750 006 12609.23 62.27 54448.90 88888.00 2017-01-06 15:48:33.875 006 12609.23 62.30 54448.90 88888.00 2017-01-06 15:48:34.000 006 12609.20 62.33 54448.88 88888.00 2017-01-06 15:48:34.125 006 12609.15 62.35 54448.90 88888.00 2017-01-06 15:48:34.250 006 12609.15 62.35 54448.93 88888.00 2017-01-06 15:48:34.375 006 12609.20 62.38 54448.90 88888.00 2017-01-06 15:48:34.500 006 12609.23 62.40 54448.90 88888.00 2017-01-06 15:48:34.625 006 12609.25 62.40 54448.88 88888.00 2017-01-06 15:48:34.750 006 12609.30 62.38 54448.85 88888.00 2017-01-06 15:48:34.875 006 12609.27 62.40 54448.88 88888.00 2017-01-06 15:48:35.000 006 12609.35 62.42 54448.82 88888.00 2017-01-06 15:48:35.125 006 12609.38 62.45 54448.85 88888.00 2017-01-06 15:48:35.250 006 12609.33 62.48 54448.88 88888.00 2017-01-06 15:48:35.375 006 12609.27 62.45 54448.85 88888.00 2017-01-06 15:48:35.500 006 12609.25 62.48 54448.88 88888.00 2017-01-06 15:48:35.625 006 12609.25 62.52 54448.85 88888.00 2017-01-06 15:48:35.750 006 12609.25 62.50 54448.85 88888.00 2017-01-06 15:48:35.875 006 12609.27 62.52 54448.85 88888.00 2017-01-06 15:48:36.000 006 12609.25 62.52 54448.85 88888.00 2017-01-06 15:48:36.125 006 12609.23 62.50 54448.88 88888.00 2017-01-06 15:48:36.250 006 12609.20 62.55 54448.90 88888.00 2017-01-06 15:48:36.375 006 12609.20 62.55 54448.90 88888.00 2017-01-06 15:48:36.500 006 12609.20 62.58 54448.85 88888.00 2017-01-06 15:48:36.625 006 12609.17 62.58 54448.88 88888.00 2017-01-06 15:48:36.750 006 12609.20 62.58 54448.88 88888.00 2017-01-06 15:48:36.875 006 12609.23 62.58 54448.88 88888.00 2017-01-06 15:48:37.000 006 12609.20 62.58 54448.88 88888.00 2017-01-06 15:48:37.125 006 12609.20 62.60 54448.88 88888.00 2017-01-06 15:48:37.250 006 12609.25 62.58 54448.85 88888.00 2017-01-06 15:48:37.375 006 12609.30 62.60 54448.82 88888.00 2017-01-06 15:48:37.500 006 12609.38 62.62 54448.85 88888.00 2017-01-06 15:48:37.625 006 12609.40 62.62 54448.85 88888.00 2017-01-06 15:48:37.750 006 12609.40 62.62 54448.85 88888.00 2017-01-06 15:48:37.875 006 12609.35 62.60 54448.85 88888.00 2017-01-06 15:48:38.000 006 12609.38 62.62 54448.85 88888.00 2017-01-06 15:48:38.125 006 12609.40 62.62 54448.85 88888.00 2017-01-06 15:48:38.250 006 12609.42 62.65 54448.85 88888.00 2017-01-06 15:48:38.375 006 12609.42 62.65 54448.85 88888.00 2017-01-06 15:48:38.500 006 12609.38 62.60 54448.85 88888.00 2017-01-06 15:48:38.625 006 12609.35 62.60 54448.82 88888.00 2017-01-06 15:48:38.750 006 12609.35 62.62 54448.82 88888.00 2017-01-06 15:48:38.875 006 12609.38 62.62 54448.82 88888.00 2017-01-06 15:48:39.000 006 12609.38 62.65 54448.80 88888.00 2017-01-06 15:48:39.125 006 12609.38 62.62 54448.82 88888.00 2017-01-06 15:48:39.250 006 12609.45 62.62 54448.82 88888.00 2017-01-06 15:48:39.375 006 12609.50 62.65 54448.82 88888.00 2017-01-06 15:48:39.500 006 12609.55 62.67 54448.82 88888.00 2017-01-06 15:48:39.625 006 12609.52 62.67 54448.80 88888.00 2017-01-06 15:48:39.750 006 12609.48 62.65 54448.80 88888.00 2017-01-06 15:48:39.875 006 12609.45 62.62 54448.80 88888.00 2017-01-06 15:48:40.000 006 12609.45 62.60 54448.80 88888.00 2017-01-06 15:48:40.125 006 12609.48 62.58 54448.80 88888.00 2017-01-06 15:48:40.250 006 12609.50 62.60 54448.80 88888.00 2017-01-06 15:48:40.375 006 12609.55 62.67 54448.80 88888.00 2017-01-06 15:48:40.500 006 12609.52 62.65 54448.82 88888.00 2017-01-06 15:48:40.625 006 12609.48 62.62 54448.78 88888.00 2017-01-06 15:48:40.750 006 12609.45 62.58 54448.80 88888.00 2017-01-06 15:48:40.875 006 12609.40 62.60 54448.80 88888.00 2017-01-06 15:48:41.000 006 12609.45 62.58 54448.80 88888.00 2017-01-06 15:48:41.125 006 12609.50 62.58 54448.80 88888.00 2017-01-06 15:48:41.250 006 12609.48 62.55 54448.78 88888.00 2017-01-06 15:48:41.375 006 12609.48 62.58 54448.80 88888.00 2017-01-06 15:48:41.500 006 12609.55 62.58 54448.80 88888.00 2017-01-06 15:48:41.625 006 12609.60 62.58 54448.80 88888.00 2017-01-06 15:48:41.750 006 12609.60 62.55 54448.80 88888.00 2017-01-06 15:48:41.875 006 12609.58 62.55 54448.78 88888.00 2017-01-06 15:48:42.000 006 12609.58 62.52 54448.78 88888.00 2017-01-06 15:48:42.125 006 12609.58 62.52 54448.78 88888.00 2017-01-06 15:48:42.250 006 12609.58 62.50 54448.78 88888.00 2017-01-06 15:48:42.375 006 12609.60 62.50 54448.80 88888.00 2017-01-06 15:48:42.500 006 12609.55 62.50 54448.80 88888.00 2017-01-06 15:48:42.625 006 12609.58 62.48 54448.80 88888.00 2017-01-06 15:48:42.750 006 12609.58 62.48 54448.80 88888.00 2017-01-06 15:48:42.875 006 12609.58 62.45 54448.78 88888.00 2017-01-06 15:48:43.000 006 12609.60 62.42 54448.78 88888.00 2017-01-06 15:48:43.125 006 12609.62 62.48 54448.78 88888.00 2017-01-06 15:48:43.250 006 12609.60 62.42 54448.78 88888.00 2017-01-06 15:48:43.375 006 12609.62 62.42 54448.75 88888.00 2017-01-06 15:48:43.500 006 12609.62 62.40 54448.78 88888.00 2017-01-06 15:48:43.625 006 12609.60 62.42 54448.80 88888.00 2017-01-06 15:48:43.750 006 12609.62 62.42 54448.80 88888.00 2017-01-06 15:48:43.875 006 12609.60 62.42 54448.80 88888.00 2017-01-06 15:48:44.000 006 12609.58 62.40 54448.75 88888.00 2017-01-06 15:48:44.125 006 12609.60 62.42 54448.75 88888.00 2017-01-06 15:48:44.250 006 12609.55 62.38 54448.78 88888.00 2017-01-06 15:48:44.375 006 12609.58 62.38 54448.75 88888.00 2017-01-06 15:48:44.500 006 12609.58 62.40 54448.78 88888.00 2017-01-06 15:48:44.625 006 12609.58 62.40 54448.80 88888.00 2017-01-06 15:48:44.750 006 12609.52 62.35 54448.78 88888.00 2017-01-06 15:48:44.875 006 12609.55 62.38 54448.78 88888.00 2017-01-06 15:48:45.000 006 12609.60 62.38 54448.80 88888.00 2017-01-06 15:48:45.125 006 12609.60 62.35 54448.80 88888.00 2017-01-06 15:48:45.250 006 12609.45 62.33 54448.78 88888.00 2017-01-06 15:48:45.375 006 12609.42 62.35 54448.78 88888.00 2017-01-06 15:48:45.500 006 12609.50 62.33 54448.78 88888.00 2017-01-06 15:48:45.625 006 12609.48 62.30 54448.75 88888.00 2017-01-06 15:48:45.750 006 12609.42 62.27 54448.78 88888.00 2017-01-06 15:48:45.875 006 12609.48 62.33 54448.80 88888.00 2017-01-06 15:48:46.000 006 12609.52 62.33 54448.80 88888.00 2017-01-06 15:48:46.125 006 12609.52 62.25 54448.80 88888.00 2017-01-06 15:48:46.250 006 12609.50 62.23 54448.80 88888.00 2017-01-06 15:48:46.375 006 12609.45 62.23 54448.80 88888.00 2017-01-06 15:48:46.500 006 12609.52 62.25 54448.80 88888.00 2017-01-06 15:48:46.625 006 12609.52 62.20 54448.82 88888.00 2017-01-06 15:48:46.750 006 12609.50 62.17 54448.82 88888.00 2017-01-06 15:48:46.875 006 12609.42 62.17 54448.82 88888.00 2017-01-06 15:48:47.000 006 12609.40 62.17 54448.82 88888.00 2017-01-06 15:48:47.125 006 12609.35 62.17 54448.82 88888.00 2017-01-06 15:48:47.250 006 12609.33 62.10 54448.80 88888.00 2017-01-06 15:48:47.375 006 12609.40 62.10 54448.78 88888.00 2017-01-06 15:48:47.500 006 12609.45 62.12 54448.80 88888.00 2017-01-06 15:48:47.625 006 12609.42 62.15 54448.82 88888.00 2017-01-06 15:48:47.750 006 12609.40 62.10 54448.80 88888.00 2017-01-06 15:48:47.875 006 12609.45 62.10 54448.82 88888.00 2017-01-06 15:48:48.000 006 12609.48 62.08 54448.80 88888.00 2017-01-06 15:48:48.125 006 12609.48 62.08 54448.80 88888.00 2017-01-06 15:48:48.250 006 12609.52 62.05 54448.80 88888.00 2017-01-06 15:48:48.375 006 12609.55 62.08 54448.80 88888.00 2017-01-06 15:48:48.500 006 12609.52 62.10 54448.82 88888.00 2017-01-06 15:48:48.625 006 12609.52 62.08 54448.82 88888.00 2017-01-06 15:48:48.750 006 12609.55 62.05 54448.80 88888.00 2017-01-06 15:48:48.875 006 12609.62 62.00 54448.75 88888.00 2017-01-06 15:48:49.000 006 12609.62 61.98 54448.75 88888.00 2017-01-06 15:48:49.125 006 12609.60 62.02 54448.78 88888.00 2017-01-06 15:48:49.250 006 12609.60 62.05 54448.82 88888.00 2017-01-06 15:48:49.375 006 12609.62 62.05 54448.82 88888.00 2017-01-06 15:48:49.500 006 12609.58 62.05 54448.80 88888.00 2017-01-06 15:48:49.625 006 12609.58 62.05 54448.80 88888.00 2017-01-06 15:48:49.750 006 12609.62 62.02 54448.78 88888.00 2017-01-06 15:48:49.875 006 12609.62 62.02 54448.80 88888.00 2017-01-06 15:48:50.000 006 12609.60 62.02 54448.82 88888.00 2017-01-06 15:48:50.125 006 12609.52 62.05 54448.80 88888.00 2017-01-06 15:48:50.250 006 12609.55 62.00 54448.82 88888.00 2017-01-06 15:48:50.375 006 12609.58 62.00 54448.82 88888.00 2017-01-06 15:48:50.500 006 12609.60 61.98 54448.85 88888.00 2017-01-06 15:48:50.625 006 12609.65 61.98 54448.82 88888.00 2017-01-06 15:48:50.750 006 12609.62 61.98 54448.80 88888.00 2017-01-06 15:48:50.875 006 12609.60 62.00 54448.80 88888.00 2017-01-06 15:48:51.000 006 12609.60 62.05 54448.80 88888.00 2017-01-06 15:48:51.125 006 12609.58 62.00 54448.80 88888.00 2017-01-06 15:48:51.250 006 12609.52 62.00 54448.78 88888.00 2017-01-06 15:48:51.375 006 12609.55 62.02 54448.80 88888.00 2017-01-06 15:48:51.500 006 12609.48 62.05 54448.78 88888.00 2017-01-06 15:48:51.625 006 12609.45 62.02 54448.80 88888.00 2017-01-06 15:48:51.750 006 12609.50 62.00 54448.78 88888.00 2017-01-06 15:48:51.875 006 12609.48 62.05 54448.78 88888.00 2017-01-06 15:48:52.000 006 12609.50 62.05 54448.78 88888.00 2017-01-06 15:48:52.125 006 12609.55 62.10 54448.80 88888.00 2017-01-06 15:48:52.250 006 12609.55 62.05 54448.78 88888.00 2017-01-06 15:48:52.375 006 12609.48 62.02 54448.78 88888.00 2017-01-06 15:48:52.500 006 12609.48 62.05 54448.80 88888.00 2017-01-06 15:48:52.625 006 12609.50 62.05 54448.80 88888.00 2017-01-06 15:48:52.750 006 12609.48 62.05 54448.78 88888.00 2017-01-06 15:48:52.875 006 12609.50 62.05 54448.78 88888.00 2017-01-06 15:48:53.000 006 12609.48 62.12 54448.78 88888.00 2017-01-06 15:48:53.125 006 12609.35 62.10 54448.80 88888.00 2017-01-06 15:48:53.250 006 12609.30 62.08 54448.78 88888.00 2017-01-06 15:48:53.375 006 12609.35 62.12 54448.78 88888.00 2017-01-06 15:48:53.500 006 12609.40 62.12 54448.78 88888.00 2017-01-06 15:48:53.625 006 12609.40 62.10 54448.80 88888.00 2017-01-06 15:48:53.750 006 12609.33 62.12 54448.80 88888.00 2017-01-06 15:48:53.875 006 12609.38 62.15 54448.80 88888.00 2017-01-06 15:48:54.000 006 12609.38 62.15 54448.78 88888.00 2017-01-06 15:48:54.125 006 12609.42 62.12 54448.78 88888.00 2017-01-06 15:48:54.250 006 12609.42 62.10 54448.78 88888.00 2017-01-06 15:48:54.375 006 12609.38 62.10 54448.80 88888.00 2017-01-06 15:48:54.500 006 12609.38 62.12 54448.78 88888.00 2017-01-06 15:48:54.625 006 12609.45 62.15 54448.78 88888.00 2017-01-06 15:48:54.750 006 12609.50 62.15 54448.78 88888.00 2017-01-06 15:48:54.875 006 12609.48 62.12 54448.78 88888.00 2017-01-06 15:48:55.000 006 12609.45 62.15 54448.78 88888.00 2017-01-06 15:48:55.125 006 12609.52 62.17 54448.78 88888.00 2017-01-06 15:48:55.250 006 12609.50 62.15 54448.78 88888.00 2017-01-06 15:48:55.375 006 12609.48 62.17 54448.78 88888.00 2017-01-06 15:48:55.500 006 12609.50 62.17 54448.78 88888.00 2017-01-06 15:48:55.625 006 12609.48 62.23 54448.78 88888.00 2017-01-06 15:48:55.750 006 12609.48 62.23 54448.75 88888.00 2017-01-06 15:48:55.875 006 12609.55 62.23 54448.72 88888.00 2017-01-06 15:48:56.000 006 12609.58 62.20 54448.72 88888.00 2017-01-06 15:48:56.125 006 12609.60 62.17 54448.75 88888.00 2017-01-06 15:48:56.250 006 12609.58 62.17 54448.75 88888.00 2017-01-06 15:48:56.375 006 12609.58 62.20 54448.78 88888.00 2017-01-06 15:48:56.500 006 12609.60 62.23 54448.75 88888.00 2017-01-06 15:48:56.625 006 12609.62 62.23 54448.75 88888.00 2017-01-06 15:48:56.750 006 12609.65 62.23 54448.75 88888.00 2017-01-06 15:48:56.875 006 12609.60 62.17 54448.75 88888.00 2017-01-06 15:48:57.000 006 12609.58 62.17 54448.75 88888.00 2017-01-06 15:48:57.125 006 12609.58 62.15 54448.75 88888.00 2017-01-06 15:48:57.250 006 12609.58 62.15 54448.72 88888.00 2017-01-06 15:48:57.375 006 12609.60 62.17 54448.72 88888.00 2017-01-06 15:48:57.500 006 12609.58 62.15 54448.72 88888.00 2017-01-06 15:48:57.625 006 12609.62 62.12 54448.72 88888.00 2017-01-06 15:48:57.750 006 12609.60 62.12 54448.75 88888.00 2017-01-06 15:48:57.875 006 12609.67 62.10 54448.75 88888.00 2017-01-06 15:48:58.000 006 12609.65 62.12 54448.72 88888.00 2017-01-06 15:48:58.125 006 12609.62 62.12 54448.75 88888.00 2017-01-06 15:48:58.250 006 12609.62 62.10 54448.75 88888.00 2017-01-06 15:48:58.375 006 12609.70 62.10 54448.72 88888.00 2017-01-06 15:48:58.500 006 12609.65 62.12 54448.70 88888.00 2017-01-06 15:48:58.625 006 12609.65 62.12 54448.70 88888.00 2017-01-06 15:48:58.750 006 12609.73 62.12 54448.70 88888.00 2017-01-06 15:48:58.875 006 12609.77 62.10 54448.70 88888.00 2017-01-06 15:48:59.000 006 12609.80 62.05 54448.65 88888.00 2017-01-06 15:48:59.125 006 12609.80 62.10 54448.68 88888.00 2017-01-06 15:48:59.250 006 12609.77 62.12 54448.70 88888.00 2017-01-06 15:48:59.375 006 12609.77 62.12 54448.72 88888.00 2017-01-06 15:48:59.500 006 12609.75 62.10 54448.72 88888.00 2017-01-06 15:48:59.625 006 12609.80 62.10 54448.72 88888.00 2017-01-06 15:48:59.750 006 12609.85 62.12 54448.72 88888.00 2017-01-06 15:48:59.875 006 12609.85 62.08 54448.72 88888.00 2017-01-06 15:49:00.000 006 12609.85 62.05 54448.72 88888.00 2017-01-06 15:49:00.125 006 12609.88 62.05 54448.72 88888.00 2017-01-06 15:49:00.250 006 12609.88 62.02 54448.72 88888.00 2017-01-06 15:49:00.375 006 12609.85 62.02 54448.70 88888.00 2017-01-06 15:49:00.500 006 12609.83 62.00 54448.70 88888.00 2017-01-06 15:49:00.625 006 12609.80 62.00 54448.70 88888.00 2017-01-06 15:49:00.750 006 12609.88 62.00 54448.68 88888.00 2017-01-06 15:49:00.875 006 12609.88 62.02 54448.68 88888.00 2017-01-06 15:49:01.000 006 12609.88 62.00 54448.70 88888.00 2017-01-06 15:49:01.125 006 12609.90 61.95 54448.70 88888.00 2017-01-06 15:49:01.250 006 12609.92 61.98 54448.72 88888.00 2017-01-06 15:49:01.375 006 12609.95 61.98 54448.72 88888.00 2017-01-06 15:49:01.500 006 12609.92 61.98 54448.72 88888.00 2017-01-06 15:49:01.625 006 12609.92 61.98 54448.75 88888.00 2017-01-06 15:49:01.750 006 12609.92 61.98 54448.75 88888.00 2017-01-06 15:49:01.875 006 12609.90 61.95 54448.72 88888.00 2017-01-06 15:49:02.000 006 12609.83 61.92 54448.70 88888.00 2017-01-06 15:49:02.125 006 12609.80 61.98 54448.72 88888.00 2017-01-06 15:49:02.250 006 12609.80 61.95 54448.72 88888.00 2017-01-06 15:49:02.375 006 12609.85 61.92 54448.72 88888.00 2017-01-06 15:49:02.500 006 12609.85 61.88 54448.75 88888.00 2017-01-06 15:49:02.625 006 12609.83 61.90 54448.75 88888.00 2017-01-06 15:49:02.750 006 12609.88 61.92 54448.75 88888.00 2017-01-06 15:49:02.875 006 12609.88 61.90 54448.75 88888.00 2017-01-06 15:49:03.000 006 12609.80 61.92 54448.75 88888.00 2017-01-06 15:49:03.125 006 12609.88 61.95 54448.75 88888.00 2017-01-06 15:49:03.250 006 12609.92 61.92 54448.78 88888.00 2017-01-06 15:49:03.375 006 12609.92 61.92 54448.75 88888.00 2017-01-06 15:49:03.500 006 12609.95 61.92 54448.78 88888.00 2017-01-06 15:49:03.625 006 12609.95 61.92 54448.78 88888.00 2017-01-06 15:49:03.750 006 12609.92 61.98 54448.78 88888.00 2017-01-06 15:49:03.875 006 12609.88 61.95 54448.78 88888.00 2017-01-06 15:49:04.000 006 12609.92 61.95 54448.75 88888.00 2017-01-06 15:49:04.125 006 12609.90 61.92 54448.75 88888.00 2017-01-06 15:49:04.250 006 12609.95 61.95 54448.75 88888.00 2017-01-06 15:49:04.375 006 12609.95 61.95 54448.75 88888.00 2017-01-06 15:49:04.500 006 12609.90 61.98 54448.75 88888.00 2017-01-06 15:49:04.625 006 12609.95 62.00 54448.75 88888.00 2017-01-06 15:49:04.750 006 12609.95 62.02 54448.72 88888.00 2017-01-06 15:49:04.875 006 12609.85 62.05 54448.72 88888.00 2017-01-06 15:49:05.000 006 12609.80 62.05 54448.70 88888.00 2017-01-06 15:49:05.125 006 12609.77 62.05 54448.75 88888.00 2017-01-06 15:49:05.250 006 12609.83 62.05 54448.75 88888.00 2017-01-06 15:49:05.375 006 12609.83 62.05 54448.75 88888.00 2017-01-06 15:49:05.500 006 12609.85 62.08 54448.75 88888.00 2017-01-06 15:49:05.625 006 12609.83 62.10 54448.75 88888.00 2017-01-06 15:49:05.750 006 12609.77 62.10 54448.78 88888.00 2017-01-06 15:49:05.875 006 12609.77 62.10 54448.78 88888.00 2017-01-06 15:49:06.000 006 12609.75 62.10 54448.75 88888.00 2017-01-06 15:49:06.125 006 12609.77 62.15 54448.78 88888.00 2017-01-06 15:49:06.250 006 12609.80 62.15 54448.78 88888.00 2017-01-06 15:49:06.375 006 12609.80 62.17 54448.75 88888.00 2017-01-06 15:49:06.500 006 12609.83 62.17 54448.72 88888.00 2017-01-06 15:49:06.625 006 12609.75 62.23 54448.72 88888.00 2017-01-06 15:49:06.750 006 12609.70 62.23 54448.72 88888.00 2017-01-06 15:49:06.875 006 12609.73 62.23 54448.75 88888.00 2017-01-06 15:49:07.000 006 12609.77 62.25 54448.75 88888.00 2017-01-06 15:49:07.125 006 12609.83 62.25 54448.72 88888.00 2017-01-06 15:49:07.250 006 12609.80 62.25 54448.75 88888.00 2017-01-06 15:49:07.375 006 12609.80 62.27 54448.78 88888.00 2017-01-06 15:49:07.500 006 12609.83 62.27 54448.78 88888.00 2017-01-06 15:49:07.625 006 12609.83 62.30 54448.75 88888.00 2017-01-06 15:49:07.750 006 12609.77 62.33 54448.75 88888.00 2017-01-06 15:49:07.875 006 12609.83 62.35 54448.75 88888.00 2017-01-06 15:49:08.000 006 12609.85 62.38 54448.75 88888.00 2017-01-06 15:49:08.125 006 12609.83 62.38 54448.72 88888.00 2017-01-06 15:49:08.250 006 12609.85 62.38 54448.75 88888.00 2017-01-06 15:49:08.375 006 12609.92 62.42 54448.78 88888.00 2017-01-06 15:49:08.500 006 12609.90 62.42 54448.78 88888.00 2017-01-06 15:49:08.625 006 12609.85 62.42 54448.78 88888.00 2017-01-06 15:49:08.750 006 12609.85 62.42 54448.78 88888.00 2017-01-06 15:49:08.875 006 12609.85 62.42 54448.78 88888.00 2017-01-06 15:49:09.000 006 12609.85 62.48 54448.75 88888.00 2017-01-06 15:49:09.125 006 12609.85 62.42 54448.72 88888.00 2017-01-06 15:49:09.250 006 12609.95 62.42 54448.72 88888.00 2017-01-06 15:49:09.375 006 12609.98 62.45 54448.78 88888.00 2017-01-06 15:49:09.500 006 12609.90 62.50 54448.78 88888.00 2017-01-06 15:49:09.625 006 12609.83 62.48 54448.78 88888.00 2017-01-06 15:49:09.750 006 12609.88 62.48 54448.75 88888.00 2017-01-06 15:49:09.875 006 12609.83 62.50 54448.75 88888.00 2017-01-06 15:49:10.000 006 12609.77 62.48 54448.72 88888.00 2017-01-06 15:49:10.125 006 12609.80 62.50 54448.75 88888.00 2017-01-06 15:49:10.250 006 12609.90 62.50 54448.72 88888.00 2017-01-06 15:49:10.375 006 12609.92 62.52 54448.72 88888.00 2017-01-06 15:49:10.500 006 12609.90 62.55 54448.72 88888.00 2017-01-06 15:49:10.625 006 12609.88 62.52 54448.72 88888.00 2017-01-06 15:49:10.750 006 12609.92 62.52 54448.72 88888.00 2017-01-06 15:49:10.875 006 12609.98 62.52 54448.72 88888.00 2017-01-06 15:49:11.000 006 12609.90 62.52 54448.70 88888.00 2017-01-06 15:49:11.125 006 12609.90 62.50 54448.70 88888.00 2017-01-06 15:49:11.250 006 12609.98 62.52 54448.72 88888.00 2017-01-06 15:49:11.375 006 12610.00 62.55 54448.72 88888.00 2017-01-06 15:49:11.500 006 12610.02 62.52 54448.70 88888.00 2017-01-06 15:49:11.625 006 12610.00 62.52 54448.70 88888.00 2017-01-06 15:49:11.750 006 12610.02 62.52 54448.72 88888.00 2017-01-06 15:49:11.875 006 12610.00 62.52 54448.72 88888.00 2017-01-06 15:49:12.000 006 12610.00 62.52 54448.75 88888.00 2017-01-06 15:49:12.125 006 12610.00 62.52 54448.75 88888.00 2017-01-06 15:49:12.250 006 12610.02 62.50 54448.75 88888.00 2017-01-06 15:49:12.375 006 12610.00 62.50 54448.75 88888.00 2017-01-06 15:49:12.500 006 12609.95 62.50 54448.75 88888.00 2017-01-06 15:49:12.625 006 12610.00 62.50 54448.75 88888.00 2017-01-06 15:49:12.750 006 12610.10 62.48 54448.75 88888.00 2017-01-06 15:49:12.875 006 12610.10 62.45 54448.72 88888.00 2017-01-06 15:49:13.000 006 12610.05 62.42 54448.72 88888.00 2017-01-06 15:49:13.125 006 12610.00 62.45 54448.72 88888.00 2017-01-06 15:49:13.250 006 12609.90 62.42 54448.72 88888.00 2017-01-06 15:49:13.375 006 12609.98 62.42 54448.75 88888.00 2017-01-06 15:49:13.500 006 12610.02 62.42 54448.75 88888.00 2017-01-06 15:49:13.625 006 12610.05 62.40 54448.75 88888.00 2017-01-06 15:49:13.750 006 12610.10 62.40 54448.72 88888.00 2017-01-06 15:49:13.875 006 12610.05 62.35 54448.70 88888.00 2017-01-06 15:49:14.000 006 12610.05 62.30 54448.72 88888.00 2017-01-06 15:49:14.125 006 12610.05 62.33 54448.72 88888.00 2017-01-06 15:49:14.250 006 12610.08 62.30 54448.72 88888.00 2017-01-06 15:49:14.375 006 12610.12 62.27 54448.70 88888.00 2017-01-06 15:49:14.500 006 12610.12 62.23 54448.70 88888.00 2017-01-06 15:49:14.625 006 12610.12 62.20 54448.72 88888.00 2017-01-06 15:49:14.750 006 12610.10 62.17 54448.72 88888.00 2017-01-06 15:49:14.875 006 12610.10 62.12 54448.72 88888.00 2017-01-06 15:49:15.000 006 12610.05 62.10 54448.72 88888.00 2017-01-06 15:49:15.125 006 12610.05 62.10 54448.75 88888.00 2017-01-06 15:49:15.250 006 12610.02 62.05 54448.78 88888.00 2017-01-06 15:49:15.375 006 12610.05 62.00 54448.75 88888.00 2017-01-06 15:49:15.500 006 12610.05 62.00 54448.75 88888.00 2017-01-06 15:49:15.625 006 12610.05 61.98 54448.75 88888.00 2017-01-06 15:49:15.750 006 12609.95 61.92 54448.75 88888.00 2017-01-06 15:49:15.875 006 12609.95 61.88 54448.75 88888.00 2017-01-06 15:49:16.000 006 12610.00 61.88 54448.72 88888.00 2017-01-06 15:49:16.125 006 12610.00 61.85 54448.75 88888.00 2017-01-06 15:49:16.250 006 12609.98 61.88 54448.78 88888.00 2017-01-06 15:49:16.375 006 12609.95 61.83 54448.75 88888.00 2017-01-06 15:49:16.500 006 12609.95 61.80 54448.75 88888.00 2017-01-06 15:49:16.625 006 12609.98 61.75 54448.78 88888.00 2017-01-06 15:49:16.750 006 12609.98 61.67 54448.78 88888.00 2017-01-06 15:49:16.875 006 12609.95 61.67 54448.78 88888.00 2017-01-06 15:49:17.000 006 12610.05 61.67 54448.75 88888.00 2017-01-06 15:49:17.125 006 12610.02 61.62 54448.78 88888.00 2017-01-06 15:49:17.250 006 12609.95 61.58 54448.78 88888.00 2017-01-06 15:49:17.375 006 12609.98 61.55 54448.80 88888.00 2017-01-06 15:49:17.500 006 12609.98 61.52 54448.80 88888.00 2017-01-06 15:49:17.625 006 12609.95 61.50 54448.82 88888.00 2017-01-06 15:49:17.750 006 12609.92 61.48 54448.82 88888.00 2017-01-06 15:49:17.875 006 12609.88 61.42 54448.82 88888.00 2017-01-06 15:49:18.000 006 12609.90 61.42 54448.80 88888.00 2017-01-06 15:49:18.125 006 12609.90 61.35 54448.82 88888.00 2017-01-06 15:49:18.250 006 12609.85 61.35 54448.82 88888.00 2017-01-06 15:49:18.375 006 12609.75 61.35 54448.85 88888.00 2017-01-06 15:49:18.500 006 12609.75 61.33 54448.88 88888.00 2017-01-06 15:49:18.625 006 12609.80 61.30 54448.85 88888.00 2017-01-06 15:49:18.750 006 12609.77 61.27 54448.82 88888.00 2017-01-06 15:49:18.875 006 12609.83 61.23 54448.85 88888.00 2017-01-06 15:49:19.000 006 12609.77 61.20 54448.82 88888.00 2017-01-06 15:49:19.125 006 12609.75 61.20 54448.88 88888.00 2017-01-06 15:49:19.250 006 12609.73 61.15 54448.88 88888.00 2017-01-06 15:49:19.375 006 12609.75 61.12 54448.85 88888.00 2017-01-06 15:49:19.500 006 12609.80 61.10 54448.88 88888.00 2017-01-06 15:49:19.625 006 12609.77 61.12 54448.93 88888.00 2017-01-06 15:49:19.750 006 12609.77 61.10 54448.90 88888.00 2017-01-06 15:49:19.875 006 12609.73 61.08 54448.93 88888.00 2017-01-06 15:49:20.000 006 12609.67 61.02 54448.93 88888.00 2017-01-06 15:49:20.125 006 12609.60 61.02 54448.95 88888.00 2017-01-06 15:49:20.250 006 12609.62 61.00 54448.97 88888.00 2017-01-06 15:49:20.375 006 12609.67 60.98 54448.95 88888.00 2017-01-06 15:49:20.500 006 12609.62 60.98 54448.93 88888.00 2017-01-06 15:49:20.625 006 12609.55 60.98 54448.93 88888.00 2017-01-06 15:49:20.750 006 12609.50 60.92 54448.95 88888.00 2017-01-06 15:49:20.875 006 12609.48 60.92 54448.97 88888.00 2017-01-06 15:49:21.000 006 12609.45 60.90 54448.97 88888.00 2017-01-06 15:49:21.125 006 12609.40 60.88 54449.00 88888.00 2017-01-06 15:49:21.250 006 12609.42 60.88 54449.00 88888.00 2017-01-06 15:49:21.375 006 12609.50 60.85 54449.00 88888.00 2017-01-06 15:49:21.500 006 12609.45 60.83 54449.00 88888.00 2017-01-06 15:49:21.625 006 12609.42 60.83 54449.00 88888.00 2017-01-06 15:49:21.750 006 12609.38 60.80 54449.05 88888.00 2017-01-06 15:49:21.875 006 12609.35 60.80 54449.00 88888.00 2017-01-06 15:49:22.000 006 12609.27 60.80 54448.97 88888.00 2017-01-06 15:49:22.125 006 12609.25 60.80 54449.00 88888.00 2017-01-06 15:49:22.250 006 12609.23 60.77 54449.00 88888.00 2017-01-06 15:49:22.375 006 12609.23 60.77 54449.00 88888.00 2017-01-06 15:49:22.500 006 12609.20 60.75 54449.00 88888.00 2017-01-06 15:49:22.625 006 12609.20 60.73 54449.00 88888.00 2017-01-06 15:49:22.750 006 12609.17 60.77 54449.05 88888.00 2017-01-06 15:49:22.875 006 12609.10 60.77 54449.05 88888.00 2017-01-06 15:49:23.000 006 12609.08 60.73 54449.05 88888.00 2017-01-06 15:49:23.125 006 12609.15 60.67 54449.00 88888.00 2017-01-06 15:49:23.250 006 12609.23 60.67 54449.07 88888.00 2017-01-06 15:49:23.375 006 12609.15 60.70 54449.07 88888.00 2017-01-06 15:49:23.500 006 12609.08 60.73 54449.10 88888.00 2017-01-06 15:49:23.625 006 12609.08 60.70 54449.07 88888.00 2017-01-06 15:49:23.750 006 12609.02 60.70 54449.05 88888.00 2017-01-06 15:49:23.875 006 12608.98 60.70 54449.05 88888.00 2017-01-06 15:49:24.000 006 12609.05 60.70 54449.05 88888.00 2017-01-06 15:49:24.125 006 12608.98 60.70 54449.10 88888.00 2017-01-06 15:49:24.250 006 12608.92 60.70 54449.10 88888.00 2017-01-06 15:49:24.375 006 12608.98 60.70 54449.10 88888.00 2017-01-06 15:49:24.500 006 12608.90 60.70 54449.07 88888.00 2017-01-06 15:49:24.625 006 12608.85 60.73 54449.07 88888.00 2017-01-06 15:49:24.750 006 12608.80 60.73 54449.07 88888.00 2017-01-06 15:49:24.875 006 12608.77 60.75 54449.05 88888.00 2017-01-06 15:49:25.000 006 12608.75 60.77 54449.07 88888.00 2017-01-06 15:49:25.125 006 12608.75 60.77 54449.07 88888.00 2017-01-06 15:49:25.250 006 12608.77 60.73 54449.05 88888.00 2017-01-06 15:49:25.375 006 12608.83 60.73 54449.05 88888.00 2017-01-06 15:49:25.500 006 12608.80 60.77 54449.07 88888.00 2017-01-06 15:49:25.625 006 12608.77 60.77 54449.10 88888.00 2017-01-06 15:49:25.750 006 12608.80 60.75 54449.07 88888.00 2017-01-06 15:49:25.875 006 12608.75 60.77 54449.05 88888.00 2017-01-06 15:49:26.000 006 12608.67 60.77 54449.05 88888.00 2017-01-06 15:49:26.125 006 12608.62 60.77 54449.05 88888.00 2017-01-06 15:49:26.250 006 12608.60 60.77 54449.05 88888.00 2017-01-06 15:49:26.375 006 12608.65 60.80 54449.05 88888.00 2017-01-06 15:49:26.500 006 12608.65 60.80 54449.05 88888.00 2017-01-06 15:49:26.625 006 12608.60 60.83 54449.05 88888.00 2017-01-06 15:49:26.750 006 12608.60 60.77 54449.07 88888.00 2017-01-06 15:49:26.875 006 12608.67 60.77 54449.07 88888.00 2017-01-06 15:49:27.000 006 12608.67 60.80 54449.07 88888.00 2017-01-06 15:49:27.125 006 12608.67 60.83 54449.07 88888.00 2017-01-06 15:49:27.250 006 12608.62 60.83 54449.07 88888.00 2017-01-06 15:49:27.375 006 12608.65 60.85 54449.05 88888.00 2017-01-06 15:49:27.500 006 12608.58 60.83 54449.05 88888.00 2017-01-06 15:49:27.625 006 12608.58 60.85 54449.07 88888.00 2017-01-06 15:49:27.750 006 12608.55 60.90 54449.05 88888.00 2017-01-06 15:49:27.875 006 12608.48 60.90 54449.05 88888.00 2017-01-06 15:49:28.000 006 12608.50 60.88 54449.03 88888.00 2017-01-06 15:49:28.125 006 12608.52 60.92 54449.05 88888.00 2017-01-06 15:49:28.250 006 12608.50 60.90 54449.07 88888.00 2017-01-06 15:49:28.375 006 12608.50 60.90 54449.05 88888.00 2017-01-06 15:49:28.500 006 12608.48 60.90 54449.07 88888.00 2017-01-06 15:49:28.625 006 12608.45 60.92 54449.05 88888.00 2017-01-06 15:49:28.750 006 12608.45 60.92 54449.05 88888.00 2017-01-06 15:49:28.875 006 12608.42 60.90 54449.05 88888.00 2017-01-06 15:49:29.000 006 12608.40 60.92 54449.03 88888.00 2017-01-06 15:49:29.125 006 12608.42 60.95 54449.03 88888.00 2017-01-06 15:49:29.250 006 12608.45 60.95 54449.05 88888.00 2017-01-06 15:49:29.375 006 12608.40 60.98 54449.07 88888.00 2017-01-06 15:49:29.500 006 12608.35 60.95 54449.05 88888.00 2017-01-06 15:49:29.625 006 12608.38 60.95 54449.03 88888.00 2017-01-06 15:49:29.750 006 12608.38 60.98 54449.03 88888.00 2017-01-06 15:49:29.875 006 12608.33 60.98 54449.03 88888.00 2017-01-06 15:49:30.000 006 12608.30 60.98 54449.00 88888.00 2017-01-06 15:49:30.125 006 12608.30 61.00 54449.00 88888.00 2017-01-06 15:49:30.250 006 12608.27 60.98 54449.00 88888.00 2017-01-06 15:49:30.375 006 12608.30 61.00 54449.03 88888.00 2017-01-06 15:49:30.500 006 12608.33 61.05 54449.00 88888.00 2017-01-06 15:49:30.625 006 12608.33 61.05 54449.00 88888.00 2017-01-06 15:49:30.750 006 12608.30 61.02 54449.00 88888.00 2017-01-06 15:49:30.875 006 12608.30 61.05 54449.00 88888.00 2017-01-06 15:49:31.000 006 12608.30 61.08 54449.00 88888.00 2017-01-06 15:49:31.125 006 12608.23 61.02 54449.00 88888.00 2017-01-06 15:49:31.250 006 12608.20 61.02 54449.00 88888.00 2017-01-06 15:49:31.375 006 12608.20 61.02 54449.00 88888.00 2017-01-06 15:49:31.500 006 12608.17 61.05 54449.00 88888.00 2017-01-06 15:49:31.625 006 12608.20 61.05 54449.00 88888.00 2017-01-06 15:49:31.750 006 12608.20 61.02 54449.00 88888.00 2017-01-06 15:49:31.875 006 12608.15 61.05 54448.97 88888.00 2017-01-06 15:49:32.000 006 12608.10 61.05 54448.97 88888.00 2017-01-06 15:49:32.125 006 12608.15 61.05 54449.00 88888.00 2017-01-06 15:49:32.250 006 12608.08 61.08 54448.97 88888.00 2017-01-06 15:49:32.375 006 12608.05 61.08 54448.95 88888.00 2017-01-06 15:49:32.500 006 12608.10 61.10 54448.95 88888.00 2017-01-06 15:49:32.625 006 12608.17 61.10 54448.95 88888.00 2017-01-06 15:49:32.750 006 12608.20 61.10 54448.97 88888.00 2017-01-06 15:49:32.875 006 12608.17 61.08 54448.97 88888.00 2017-01-06 15:49:33.000 006 12608.08 61.08 54448.95 88888.00 2017-01-06 15:49:33.125 006 12608.02 61.08 54448.97 88888.00 2017-01-06 15:49:33.250 006 12607.98 61.08 54448.97 88888.00 2017-01-06 15:49:33.375 006 12607.98 61.10 54448.95 88888.00 2017-01-06 15:49:33.500 006 12608.02 61.10 54448.95 88888.00 2017-01-06 15:49:33.625 006 12608.08 61.12 54448.95 88888.00 2017-01-06 15:49:33.750 006 12608.08 61.12 54448.95 88888.00 2017-01-06 15:49:33.875 006 12608.05 61.08 54448.95 88888.00 2017-01-06 15:49:34.000 006 12608.02 61.05 54448.93 88888.00 2017-01-06 15:49:34.125 006 12608.02 61.08 54448.95 88888.00 2017-01-06 15:49:34.250 006 12608.02 61.08 54448.95 88888.00 2017-01-06 15:49:34.375 006 12608.05 61.12 54448.95 88888.00 2017-01-06 15:49:34.500 006 12608.02 61.12 54448.93 88888.00 2017-01-06 15:49:34.625 006 12608.00 61.17 54448.93 88888.00 2017-01-06 15:49:34.750 006 12608.00 61.12 54448.90 88888.00 2017-01-06 15:49:34.875 006 12607.98 61.12 54448.90 88888.00 2017-01-06 15:49:35.000 006 12608.02 61.15 54448.90 88888.00 2017-01-06 15:49:35.125 006 12608.02 61.15 54448.88 88888.00 2017-01-06 15:49:35.250 006 12608.02 61.12 54448.90 88888.00 2017-01-06 15:49:35.375 006 12608.02 61.15 54448.93 88888.00 2017-01-06 15:49:35.500 006 12608.00 61.15 54448.90 88888.00 2017-01-06 15:49:35.625 006 12608.02 61.17 54448.90 88888.00 2017-01-06 15:49:35.750 006 12608.02 61.17 54448.90 88888.00 2017-01-06 15:49:35.875 006 12608.00 61.17 54448.88 88888.00 2017-01-06 15:49:36.000 006 12608.00 61.20 54448.88 88888.00 2017-01-06 15:49:36.125 006 12607.92 61.20 54448.90 88888.00 2017-01-06 15:49:36.250 006 12607.90 61.20 54448.85 88888.00 2017-01-06 15:49:36.375 006 12607.92 61.17 54448.82 88888.00 2017-01-06 15:49:36.500 006 12608.00 61.23 54448.82 88888.00 2017-01-06 15:49:36.625 006 12608.00 61.25 54448.82 88888.00 2017-01-06 15:49:36.750 006 12607.98 61.23 54448.85 88888.00 2017-01-06 15:49:36.875 006 12607.92 61.20 54448.82 88888.00 2017-01-06 15:49:37.000 006 12607.90 61.23 54448.85 88888.00 2017-01-06 15:49:37.125 006 12607.90 61.25 54448.85 88888.00 2017-01-06 15:49:37.250 006 12607.88 61.27 54448.85 88888.00 2017-01-06 15:49:37.375 006 12607.90 61.30 54448.85 88888.00 2017-01-06 15:49:37.500 006 12607.95 61.27 54448.82 88888.00 2017-01-06 15:49:37.625 006 12607.95 61.25 54448.80 88888.00 2017-01-06 15:49:37.750 006 12607.95 61.25 54448.80 88888.00 2017-01-06 15:49:37.875 006 12607.92 61.25 54448.78 88888.00 2017-01-06 15:49:38.000 006 12607.88 61.27 54448.80 88888.00 2017-01-06 15:49:38.125 006 12607.85 61.30 54448.80 88888.00 2017-01-06 15:49:38.250 006 12607.85 61.35 54448.80 88888.00 2017-01-06 15:49:38.375 006 12607.90 61.35 54448.80 88888.00 2017-01-06 15:49:38.500 006 12607.95 61.40 54448.78 88888.00 2017-01-06 15:49:38.625 006 12607.90 61.40 54448.78 88888.00 2017-01-06 15:49:38.750 006 12607.90 61.42 54448.78 88888.00 2017-01-06 15:49:38.875 006 12607.88 61.40 54448.75 88888.00 2017-01-06 15:49:39.000 006 12607.92 61.42 54448.75 88888.00 2017-01-06 15:49:39.125 006 12607.92 61.40 54448.75 88888.00 2017-01-06 15:49:39.250 006 12607.88 61.42 54448.75 88888.00 2017-01-06 15:49:39.375 006 12607.90 61.45 54448.72 88888.00 2017-01-06 15:49:39.500 006 12607.90 61.48 54448.75 88888.00 2017-01-06 15:49:39.625 006 12607.95 61.48 54448.75 88888.00 2017-01-06 15:49:39.750 006 12607.90 61.45 54448.75 88888.00 2017-01-06 15:49:39.875 006 12607.90 61.45 54448.75 88888.00 2017-01-06 15:49:40.000 006 12607.98 61.48 54448.72 88888.00 2017-01-06 15:49:40.125 006 12608.02 61.50 54448.72 88888.00 2017-01-06 15:49:40.250 006 12607.98 61.48 54448.72 88888.00 2017-01-06 15:49:40.375 006 12607.98 61.45 54448.72 88888.00 2017-01-06 15:49:40.500 006 12608.02 61.50 54448.70 88888.00 2017-01-06 15:49:40.625 006 12608.05 61.50 54448.70 88888.00 2017-01-06 15:49:40.750 006 12608.05 61.50 54448.68 88888.00 2017-01-06 15:49:40.875 006 12608.00 61.48 54448.68 88888.00 2017-01-06 15:49:41.000 006 12607.98 61.52 54448.65 88888.00 2017-01-06 15:49:41.125 006 12607.98 61.55 54448.68 88888.00 2017-01-06 15:49:41.250 006 12608.00 61.50 54448.70 88888.00 2017-01-06 15:49:41.375 006 12608.05 61.48 54448.68 88888.00 2017-01-06 15:49:41.500 006 12608.02 61.50 54448.65 88888.00 2017-01-06 15:49:41.625 006 12608.02 61.50 54448.65 88888.00 2017-01-06 15:49:41.750 006 12608.05 61.48 54448.60 88888.00 2017-01-06 15:49:41.875 006 12608.10 61.48 54448.60 88888.00 2017-01-06 15:49:42.000 006 12608.10 61.52 54448.57 88888.00 2017-01-06 15:49:42.125 006 12608.08 61.52 54448.60 88888.00 2017-01-06 15:49:42.250 006 12608.05 61.48 54448.60 88888.00 2017-01-06 15:49:42.375 006 12608.08 61.50 54448.57 88888.00 2017-01-06 15:49:42.500 006 12608.05 61.50 54448.57 88888.00 2017-01-06 15:49:42.625 006 12608.02 61.48 54448.57 88888.00 2017-01-06 15:49:42.750 006 12608.05 61.48 54448.57 88888.00 2017-01-06 15:49:42.875 006 12608.12 61.45 54448.55 88888.00 2017-01-06 15:49:43.000 006 12608.15 61.42 54448.53 88888.00 2017-01-06 15:49:43.125 006 12608.12 61.40 54448.50 88888.00 2017-01-06 15:49:43.250 006 12608.15 61.40 54448.55 88888.00 2017-01-06 15:49:43.375 006 12608.23 61.40 54448.55 88888.00 2017-01-06 15:49:43.500 006 12608.23 61.42 54448.55 88888.00 2017-01-06 15:49:43.625 006 12608.23 61.42 54448.55 88888.00 2017-01-06 15:49:43.750 006 12608.17 61.35 54448.53 88888.00 2017-01-06 15:49:43.875 006 12608.12 61.33 54448.53 88888.00 2017-01-06 15:49:44.000 006 12608.17 61.33 54448.50 88888.00 2017-01-06 15:49:44.125 006 12608.17 61.30 54448.50 88888.00 2017-01-06 15:49:44.250 006 12608.23 61.35 54448.53 88888.00 2017-01-06 15:49:44.375 006 12608.25 61.40 54448.53 88888.00 2017-01-06 15:49:44.500 006 12608.15 61.35 54448.50 88888.00 2017-01-06 15:49:44.625 006 12608.20 61.35 54448.53 88888.00 2017-01-06 15:49:44.750 006 12608.33 61.30 54448.47 88888.00 2017-01-06 15:49:44.875 006 12608.35 61.30 54448.47 88888.00 2017-01-06 15:49:45.000 006 12608.33 61.25 54448.50 88888.00 2017-01-06 15:49:45.125 006 12608.33 61.23 54448.50 88888.00 2017-01-06 15:49:45.250 006 12608.35 61.23 54448.53 88888.00 2017-01-06 15:49:45.375 006 12608.38 61.20 54448.50 88888.00 2017-01-06 15:49:45.500 006 12608.33 61.20 54448.50 88888.00 2017-01-06 15:49:45.625 006 12608.33 61.20 54448.47 88888.00 2017-01-06 15:49:45.750 006 12608.30 61.17 54448.47 88888.00 2017-01-06 15:49:45.875 006 12608.25 61.17 54448.50 88888.00 2017-01-06 15:49:46.000 006 12608.27 61.12 54448.47 88888.00 2017-01-06 15:49:46.125 006 12608.30 61.08 54448.47 88888.00 2017-01-06 15:49:46.250 006 12608.35 61.05 54448.47 88888.00 2017-01-06 15:49:46.375 006 12608.33 61.05 54448.47 88888.00 2017-01-06 15:49:46.500 006 12608.25 61.02 54448.47 88888.00 2017-01-06 15:49:46.625 006 12608.27 61.00 54448.45 88888.00 2017-01-06 15:49:46.750 006 12608.33 60.95 54448.45 88888.00 2017-01-06 15:49:46.875 006 12608.40 60.92 54448.47 88888.00 2017-01-06 15:49:47.000 006 12608.40 60.90 54448.47 88888.00 2017-01-06 15:49:47.125 006 12608.35 60.90 54448.50 88888.00 2017-01-06 15:49:47.250 006 12608.30 60.88 54448.45 88888.00 2017-01-06 15:49:47.375 006 12608.35 60.83 54448.45 88888.00 2017-01-06 15:49:47.500 006 12608.30 60.83 54448.45 88888.00 2017-01-06 15:49:47.625 006 12608.27 60.85 54448.50 88888.00 2017-01-06 15:49:47.750 006 12608.23 60.80 54448.47 88888.00 2017-01-06 15:49:47.875 006 12608.23 60.77 54448.47 88888.00 2017-01-06 15:49:48.000 006 12608.25 60.75 54448.45 88888.00 2017-01-06 15:49:48.125 006 12608.27 60.73 54448.45 88888.00 2017-01-06 15:49:48.250 006 12608.35 60.70 54448.47 88888.00 2017-01-06 15:49:48.375 006 12608.38 60.70 54448.47 88888.00 2017-01-06 15:49:48.500 006 12608.33 60.70 54448.47 88888.00 2017-01-06 15:49:48.625 006 12608.25 60.65 54448.47 88888.00 2017-01-06 15:49:48.750 006 12608.20 60.60 54448.47 88888.00 2017-01-06 15:49:48.875 006 12608.23 60.58 54448.47 88888.00 2017-01-06 15:49:49.000 006 12608.25 60.55 54448.45 88888.00 2017-01-06 15:49:49.125 006 12608.25 60.52 54448.50 88888.00 2017-01-06 15:49:49.250 006 12608.20 60.48 54448.50 88888.00 2017-01-06 15:49:49.375 006 12608.17 60.45 54448.50 88888.00 2017-01-06 15:49:49.500 006 12608.17 60.42 54448.50 88888.00 2017-01-06 15:49:49.625 006 12608.12 60.40 54448.53 88888.00 2017-01-06 15:49:49.750 006 12608.10 60.40 54448.53 88888.00 2017-01-06 15:49:49.875 006 12608.08 60.35 54448.53 88888.00 2017-01-06 15:49:50.000 006 12608.08 60.33 54448.55 88888.00 2017-01-06 15:49:50.125 006 12608.08 60.30 54448.55 88888.00 2017-01-06 15:49:50.250 006 12608.05 60.27 54448.55 88888.00 2017-01-06 15:49:50.375 006 12608.10 60.23 54448.55 88888.00 2017-01-06 15:49:50.500 006 12608.12 60.20 54448.53 88888.00 2017-01-06 15:49:50.625 006 12608.10 60.17 54448.55 88888.00 2017-01-06 15:49:50.750 006 12608.08 60.15 54448.55 88888.00 2017-01-06 15:49:50.875 006 12608.05 60.12 54448.55 88888.00 2017-01-06 15:49:51.000 006 12608.02 60.10 54448.57 88888.00 2017-01-06 15:49:51.125 006 12608.05 60.08 54448.57 88888.00 2017-01-06 15:49:51.250 006 12608.00 60.00 54448.57 88888.00 2017-01-06 15:49:51.375 006 12608.00 59.98 54448.57 88888.00 2017-01-06 15:49:51.500 006 12607.98 59.98 54448.57 88888.00 2017-01-06 15:49:51.625 006 12607.98 59.95 54448.55 88888.00 2017-01-06 15:49:51.750 006 12607.95 59.92 54448.57 88888.00 2017-01-06 15:49:51.875 006 12608.00 59.90 54448.57 88888.00 2017-01-06 15:49:52.000 006 12608.00 59.88 54448.57 88888.00 2017-01-06 15:49:52.125 006 12607.92 59.85 54448.55 88888.00 2017-01-06 15:49:52.250 006 12607.90 59.83 54448.55 88888.00 2017-01-06 15:49:52.375 006 12607.88 59.83 54448.57 88888.00 2017-01-06 15:49:52.500 006 12607.88 59.77 54448.55 88888.00 2017-01-06 15:49:52.625 006 12607.85 59.75 54448.55 88888.00 2017-01-06 15:49:52.750 006 12607.85 59.77 54448.55 88888.00 2017-01-06 15:49:52.875 006 12607.80 59.73 54448.55 88888.00 2017-01-06 15:49:53.000 006 12607.77 59.70 54448.53 88888.00 2017-01-06 15:49:53.125 006 12607.77 59.70 54448.53 88888.00 2017-01-06 15:49:53.250 006 12607.70 59.65 54448.55 88888.00 2017-01-06 15:49:53.375 006 12607.67 59.67 54448.55 88888.00 2017-01-06 15:49:53.500 006 12607.67 59.62 54448.55 88888.00 2017-01-06 15:49:53.625 006 12607.75 59.58 54448.57 88888.00 2017-01-06 15:49:53.750 006 12607.75 59.58 54448.55 88888.00 2017-01-06 15:49:53.875 006 12607.67 59.55 54448.57 88888.00 2017-01-06 15:49:54.000 006 12607.70 59.50 54448.55 88888.00 2017-01-06 15:49:54.125 006 12607.73 59.50 54448.60 88888.00 2017-01-06 15:49:54.250 006 12607.70 59.52 54448.57 88888.00 2017-01-06 15:49:54.375 006 12607.62 59.52 54448.60 88888.00 2017-01-06 15:49:54.500 006 12607.60 59.50 54448.60 88888.00 2017-01-06 15:49:54.625 006 12607.60 59.45 54448.62 88888.00 2017-01-06 15:49:54.750 006 12607.58 59.38 54448.60 88888.00 2017-01-06 15:49:54.875 006 12607.55 59.38 54448.60 88888.00 2017-01-06 15:49:55.000 006 12607.52 59.38 54448.60 88888.00 2017-01-06 15:49:55.125 006 12607.50 59.38 54448.62 88888.00 2017-01-06 15:49:55.250 006 12607.42 59.30 54448.62 88888.00 2017-01-06 15:49:55.375 006 12607.40 59.30 54448.62 88888.00 2017-01-06 15:49:55.500 006 12607.35 59.30 54448.57 88888.00 2017-01-06 15:49:55.625 006 12607.30 59.30 54448.60 88888.00 2017-01-06 15:49:55.750 006 12607.33 59.27 54448.60 88888.00 2017-01-06 15:49:55.875 006 12607.38 59.27 54448.62 88888.00 2017-01-06 15:49:56.000 006 12607.40 59.25 54448.62 88888.00 2017-01-06 15:49:56.125 006 12607.30 59.20 54448.62 88888.00 2017-01-06 15:49:56.250 006 12607.23 59.23 54448.65 88888.00 2017-01-06 15:49:56.375 006 12607.25 59.23 54448.62 88888.00 2017-01-06 15:49:56.500 006 12607.25 59.23 54448.62 88888.00 2017-01-06 15:49:56.625 006 12607.25 59.20 54448.65 88888.00 2017-01-06 15:49:56.750 006 12607.25 59.20 54448.65 88888.00 2017-01-06 15:49:56.875 006 12607.25 59.17 54448.65 88888.00 2017-01-06 15:49:57.000 006 12607.20 59.17 54448.62 88888.00 2017-01-06 15:49:57.125 006 12607.20 59.15 54448.62 88888.00 2017-01-06 15:49:57.250 006 12607.17 59.15 54448.62 88888.00 2017-01-06 15:49:57.375 006 12607.15 59.15 54448.62 88888.00 2017-01-06 15:49:57.500 006 12607.08 59.12 54448.65 88888.00 2017-01-06 15:49:57.625 006 12607.08 59.12 54448.68 88888.00 2017-01-06 15:49:57.750 006 12607.15 59.15 54448.65 88888.00 2017-01-06 15:49:57.875 006 12607.12 59.12 54448.62 88888.00 2017-01-06 15:49:58.000 006 12607.10 59.12 54448.60 88888.00 2017-01-06 15:49:58.125 006 12607.08 59.12 54448.62 88888.00 2017-01-06 15:49:58.250 006 12607.02 59.08 54448.65 88888.00 2017-01-06 15:49:58.375 006 12607.05 59.05 54448.65 88888.00 2017-01-06 15:49:58.500 006 12607.08 59.08 54448.62 88888.00 2017-01-06 15:49:58.625 006 12607.08 59.08 54448.65 88888.00 2017-01-06 15:49:58.750 006 12607.08 59.10 54448.62 88888.00 2017-01-06 15:49:58.875 006 12607.05 59.05 54448.62 88888.00 2017-01-06 15:49:59.000 006 12607.02 59.05 54448.60 88888.00 2017-01-06 15:49:59.125 006 12606.95 59.05 54448.65 88888.00 2017-01-06 15:49:59.250 006 12606.85 59.02 54448.65 88888.00 2017-01-06 15:49:59.375 006 12606.88 59.02 54448.65 88888.00 2017-01-06 15:49:59.500 006 12606.88 59.02 54448.60 88888.00 2017-01-06 15:49:59.625 006 12606.88 59.00 54448.62 88888.00 2017-01-06 15:49:59.750 006 12606.80 59.00 54448.62 88888.00 2017-01-06 15:49:59.875 006 12606.77 59.02 54448.65 88888.00 2017-01-06 15:50:00.000 006 12606.75 58.98 54448.62 88888.00 2017-01-06 15:50:00.125 006 12606.70 58.95 54448.65 88888.00 2017-01-06 15:50:00.250 006 12606.65 58.95 54448.62 88888.00 2017-01-06 15:50:00.375 006 12606.67 58.95 54448.62 88888.00 2017-01-06 15:50:00.500 006 12606.70 58.95 54448.62 88888.00 2017-01-06 15:50:00.625 006 12606.65 58.95 54448.65 88888.00 2017-01-06 15:50:00.750 006 12606.67 58.92 54448.65 88888.00 2017-01-06 15:50:00.875 006 12606.67 58.92 54448.65 88888.00 2017-01-06 15:50:01.000 006 12606.70 58.92 54448.62 88888.00 2017-01-06 15:50:01.125 006 12606.65 58.92 54448.62 88888.00 2017-01-06 15:50:01.250 006 12606.65 58.95 54448.62 88888.00 2017-01-06 15:50:01.375 006 12606.67 58.95 54448.60 88888.00 2017-01-06 15:50:01.500 006 12606.67 58.95 54448.60 88888.00 2017-01-06 15:50:01.625 006 12606.67 58.90 54448.60 88888.00 2017-01-06 15:50:01.750 006 12606.65 58.95 54448.60 88888.00 2017-01-06 15:50:01.875 006 12606.62 58.95 54448.60 88888.00 2017-01-06 15:50:02.000 006 12606.55 58.92 54448.57 88888.00 2017-01-06 15:50:02.125 006 12606.52 58.92 54448.57 88888.00 2017-01-06 15:50:02.250 006 12606.60 58.95 54448.60 88888.00 2017-01-06 15:50:02.375 006 12606.62 58.92 54448.60 88888.00 2017-01-06 15:50:02.500 006 12606.60 58.88 54448.60 88888.00 2017-01-06 15:50:02.625 006 12606.55 58.90 54448.57 88888.00 2017-01-06 15:50:02.750 006 12606.50 58.88 54448.57 88888.00 2017-01-06 15:50:02.875 006 12606.52 58.85 54448.57 88888.00 2017-01-06 15:50:03.000 006 12606.58 58.85 54448.55 88888.00 2017-01-06 15:50:03.125 006 12606.58 58.90 54448.55 88888.00 2017-01-06 15:50:03.250 006 12606.55 58.90 54448.55 88888.00 2017-01-06 15:50:03.375 006 12606.55 58.88 54448.57 88888.00 2017-01-06 15:50:03.500 006 12606.50 58.88 54448.57 88888.00 2017-01-06 15:50:03.625 006 12606.42 58.88 54448.55 88888.00 2017-01-06 15:50:03.750 006 12606.42 58.88 54448.53 88888.00 2017-01-06 15:50:03.875 006 12606.48 58.85 54448.53 88888.00 2017-01-06 15:50:04.000 006 12606.50 58.85 54448.50 88888.00 2017-01-06 15:50:04.125 006 12606.50 58.85 54448.53 88888.00 2017-01-06 15:50:04.250 006 12606.40 58.85 54448.50 88888.00 2017-01-06 15:50:04.375 006 12606.38 58.83 54448.50 88888.00 2017-01-06 15:50:04.500 006 12606.35 58.83 54448.50 88888.00 2017-01-06 15:50:04.625 006 12606.38 58.83 54448.47 88888.00 2017-01-06 15:50:04.750 006 12606.33 58.83 54448.45 88888.00 2017-01-06 15:50:04.875 006 12606.38 58.88 54448.50 88888.00 2017-01-06 15:50:05.000 006 12606.38 58.88 54448.53 88888.00 2017-01-06 15:50:05.125 006 12606.40 58.80 54448.53 88888.00 2017-01-06 15:50:05.250 006 12606.40 58.80 54448.53 88888.00 2017-01-06 15:50:05.375 006 12606.40 58.80 54448.50 88888.00 2017-01-06 15:50:05.500 006 12606.40 58.80 54448.47 88888.00 2017-01-06 15:50:05.625 006 12606.38 58.77 54448.50 88888.00 2017-01-06 15:50:05.750 006 12606.42 58.75 54448.50 88888.00 2017-01-06 15:50:05.875 006 12606.40 58.73 54448.47 88888.00 2017-01-06 15:50:06.000 006 12606.38 58.70 54448.47 88888.00 2017-01-06 15:50:06.125 006 12606.40 58.70 54448.47 88888.00 2017-01-06 15:50:06.250 006 12606.42 58.67 54448.45 88888.00 2017-01-06 15:50:06.375 006 12606.45 58.67 54448.47 88888.00 2017-01-06 15:50:06.500 006 12606.38 58.67 54448.50 88888.00 2017-01-06 15:50:06.625 006 12606.33 58.62 54448.50 88888.00 2017-01-06 15:50:06.750 006 12606.33 58.65 54448.47 88888.00 2017-01-06 15:50:06.875 006 12606.40 58.62 54448.45 88888.00 2017-01-06 15:50:07.000 006 12606.42 58.65 54448.45 88888.00 2017-01-06 15:50:07.125 006 12606.40 58.60 54448.45 88888.00 2017-01-06 15:50:07.250 006 12606.35 58.60 54448.45 88888.00 2017-01-06 15:50:07.375 006 12606.38 58.60 54448.45 88888.00 2017-01-06 15:50:07.500 006 12606.38 58.58 54448.45 88888.00 2017-01-06 15:50:07.625 006 12606.38 58.58 54448.43 88888.00 2017-01-06 15:50:07.750 006 12606.38 58.60 54448.40 88888.00 2017-01-06 15:50:07.875 006 12606.38 58.58 54448.40 88888.00 2017-01-06 15:50:08.000 006 12606.35 58.58 54448.40 88888.00 2017-01-06 15:50:08.125 006 12606.35 58.58 54448.40 88888.00 2017-01-06 15:50:08.250 006 12606.35 58.55 54448.38 88888.00 2017-01-06 15:50:08.375 006 12606.40 58.52 54448.35 88888.00 2017-01-06 15:50:08.500 006 12606.42 58.52 54448.35 88888.00 2017-01-06 15:50:08.625 006 12606.42 58.55 54448.35 88888.00 2017-01-06 15:50:08.750 006 12606.42 58.55 54448.35 88888.00 2017-01-06 15:50:08.875 006 12606.40 58.52 54448.30 88888.00 2017-01-06 15:50:09.000 006 12606.45 58.55 54448.30 88888.00 2017-01-06 15:50:09.125 006 12606.40 58.58 54448.32 88888.00 2017-01-06 15:50:09.250 006 12606.35 58.55 54448.32 88888.00 2017-01-06 15:50:09.375 006 12606.40 58.58 54448.32 88888.00 2017-01-06 15:50:09.500 006 12606.42 58.55 54448.32 88888.00 2017-01-06 15:50:09.625 006 12606.40 58.55 54448.30 88888.00 2017-01-06 15:50:09.750 006 12606.40 58.55 54448.28 88888.00 2017-01-06 15:50:09.875 006 12606.38 58.58 54448.28 88888.00 2017-01-06 15:50:10.000 006 12606.33 58.55 54448.28 88888.00 2017-01-06 15:50:10.125 006 12606.30 58.58 54448.28 88888.00 2017-01-06 15:50:10.250 006 12606.35 58.58 54448.25 88888.00 2017-01-06 15:50:10.375 006 12606.40 58.58 54448.20 88888.00 2017-01-06 15:50:10.500 006 12606.35 58.58 54448.22 88888.00 2017-01-06 15:50:10.625 006 12606.38 58.60 54448.20 88888.00 2017-01-06 15:50:10.750 006 12606.40 58.62 54448.20 88888.00 2017-01-06 15:50:10.875 006 12606.40 58.62 54448.22 88888.00 2017-01-06 15:50:11.000 006 12606.40 58.60 54448.20 88888.00 2017-01-06 15:50:11.125 006 12606.42 58.62 54448.22 88888.00 2017-01-06 15:50:11.250 006 12606.42 58.62 54448.20 88888.00 2017-01-06 15:50:11.375 006 12606.40 58.65 54448.20 88888.00 2017-01-06 15:50:11.500 006 12606.35 58.70 54448.20 88888.00 2017-01-06 15:50:11.625 006 12606.38 58.70 54448.18 88888.00 2017-01-06 15:50:11.750 006 12606.40 58.67 54448.18 88888.00 2017-01-06 15:50:11.875 006 12606.42 58.65 54448.15 88888.00 2017-01-06 15:50:12.000 006 12606.45 58.73 54448.15 88888.00 2017-01-06 15:50:12.125 006 12606.50 58.75 54448.15 88888.00 2017-01-06 15:50:12.250 006 12606.58 58.77 54448.15 88888.00 2017-01-06 15:50:12.375 006 12606.62 58.80 54448.15 88888.00 2017-01-06 15:50:12.500 006 12606.58 58.80 54448.10 88888.00 2017-01-06 15:50:12.625 006 12606.52 58.77 54448.10 88888.00 2017-01-06 15:50:12.750 006 12606.45 58.77 54448.10 88888.00 2017-01-06 15:50:12.875 006 12606.48 58.80 54448.07 88888.00 2017-01-06 15:50:13.000 006 12606.50 58.83 54448.05 88888.00 2017-01-06 15:50:13.125 006 12606.50 58.85 54448.05 88888.00 2017-01-06 15:50:13.250 006 12606.50 58.83 54448.05 88888.00 2017-01-06 15:50:13.375 006 12606.52 58.88 54448.00 88888.00 2017-01-06 15:50:13.500 006 12606.50 58.90 54448.00 88888.00 2017-01-06 15:50:13.625 006 12606.50 58.90 54448.03 88888.00 2017-01-06 15:50:13.750 006 12606.58 58.90 54448.00 88888.00 2017-01-06 15:50:13.875 006 12606.65 58.92 54448.03 88888.00 2017-01-06 15:50:14.000 006 12606.62 58.98 54448.00 88888.00 2017-01-06 15:50:14.125 006 12606.65 59.00 54448.00 88888.00 2017-01-06 15:50:14.250 006 12606.62 58.98 54448.00 88888.00 2017-01-06 15:50:14.375 006 12606.65 59.02 54448.03 88888.00 2017-01-06 15:50:14.500 006 12606.58 59.02 54447.97 88888.00 2017-01-06 15:50:14.625 006 12606.60 59.05 54448.00 88888.00 2017-01-06 15:50:14.750 006 12606.67 59.08 54447.97 88888.00 2017-01-06 15:50:14.875 006 12606.67 59.10 54447.97 88888.00 2017-01-06 15:50:15.000 006 12606.62 59.10 54447.95 88888.00 2017-01-06 15:50:15.125 006 12606.62 59.10 54447.95 88888.00 2017-01-06 15:50:15.250 006 12606.65 59.12 54447.95 88888.00 2017-01-06 15:50:15.375 006 12606.65 59.15 54447.95 88888.00 2017-01-06 15:50:15.500 006 12606.67 59.15 54447.93 88888.00 2017-01-06 15:50:15.625 006 12606.65 59.17 54447.90 88888.00 2017-01-06 15:50:15.750 006 12606.62 59.17 54447.90 88888.00 2017-01-06 15:50:15.875 006 12606.65 59.20 54447.93 88888.00 2017-01-06 15:50:16.000 006 12606.67 59.23 54447.93 88888.00 2017-01-06 15:50:16.125 006 12606.67 59.25 54447.93 88888.00 2017-01-06 15:50:16.250 006 12606.67 59.20 54447.93 88888.00 2017-01-06 15:50:16.375 006 12606.75 59.23 54447.93 88888.00 2017-01-06 15:50:16.500 006 12606.80 59.25 54447.88 88888.00 2017-01-06 15:50:16.625 006 12606.75 59.25 54447.85 88888.00 2017-01-06 15:50:16.750 006 12606.77 59.25 54447.85 88888.00 2017-01-06 15:50:16.875 006 12606.83 59.27 54447.85 88888.00 2017-01-06 15:50:17.000 006 12606.83 59.25 54447.85 88888.00 2017-01-06 15:50:17.125 006 12606.85 59.30 54447.85 88888.00 2017-01-06 15:50:17.250 006 12606.83 59.33 54447.85 88888.00 2017-01-06 15:50:17.375 006 12606.77 59.38 54447.82 88888.00 2017-01-06 15:50:17.500 006 12606.75 59.40 54447.80 88888.00 2017-01-06 15:50:17.625 006 12606.70 59.38 54447.78 88888.00 2017-01-06 15:50:17.750 006 12606.67 59.35 54447.78 88888.00 2017-01-06 15:50:17.875 006 12606.73 59.38 54447.80 88888.00 2017-01-06 15:50:18.000 006 12606.73 59.40 54447.75 88888.00 2017-01-06 15:50:18.125 006 12606.77 59.40 54447.78 88888.00 2017-01-06 15:50:18.250 006 12606.75 59.40 54447.78 88888.00 2017-01-06 15:50:18.375 006 12606.83 59.42 54447.78 88888.00 2017-01-06 15:50:18.500 006 12606.85 59.40 54447.75 88888.00 2017-01-06 15:50:18.625 006 12606.90 59.42 54447.75 88888.00 2017-01-06 15:50:18.750 006 12606.90 59.48 54447.75 88888.00 2017-01-06 15:50:18.875 006 12606.88 59.42 54447.75 88888.00 2017-01-06 15:50:19.000 006 12606.85 59.45 54447.75 88888.00 2017-01-06 15:50:19.125 006 12606.83 59.50 54447.78 88888.00 2017-01-06 15:50:19.250 006 12606.88 59.50 54447.72 88888.00 2017-01-06 15:50:19.375 006 12606.88 59.50 54447.70 88888.00 2017-01-06 15:50:19.500 006 12606.83 59.52 54447.72 88888.00 2017-01-06 15:50:19.625 006 12606.80 59.52 54447.72 88888.00 2017-01-06 15:50:19.750 006 12606.83 59.52 54447.68 88888.00 2017-01-06 15:50:19.875 006 12606.77 59.52 54447.72 88888.00 2017-01-06 15:50:20.000 006 12606.77 59.52 54447.72 88888.00 2017-01-06 15:50:20.125 006 12606.88 59.52 54447.72 88888.00 2017-01-06 15:50:20.250 006 12606.92 59.52 54447.72 88888.00 2017-01-06 15:50:20.375 006 12606.90 59.52 54447.72 88888.00 2017-01-06 15:50:20.500 006 12606.83 59.55 54447.70 88888.00 2017-01-06 15:50:20.625 006 12606.80 59.60 54447.68 88888.00 2017-01-06 15:50:20.750 006 12606.83 59.58 54447.68 88888.00 2017-01-06 15:50:20.875 006 12606.88 59.58 54447.68 88888.00 2017-01-06 15:50:21.000 006 12606.92 59.58 54447.68 88888.00 2017-01-06 15:50:21.125 006 12606.90 59.55 54447.68 88888.00 2017-01-06 15:50:21.250 006 12606.85 59.55 54447.65 88888.00 2017-01-06 15:50:21.375 006 12606.90 59.58 54447.65 88888.00 2017-01-06 15:50:21.500 006 12606.90 59.60 54447.65 88888.00 2017-01-06 15:50:21.625 006 12606.90 59.60 54447.65 88888.00 2017-01-06 15:50:21.750 006 12606.90 59.62 54447.65 88888.00 2017-01-06 15:50:21.875 006 12606.90 59.62 54447.62 88888.00 2017-01-06 15:50:22.000 006 12606.98 59.65 54447.60 88888.00 2017-01-06 15:50:22.125 006 12606.90 59.65 54447.60 88888.00 2017-01-06 15:50:22.250 006 12606.83 59.60 54447.60 88888.00 2017-01-06 15:50:22.375 006 12606.90 59.60 54447.60 88888.00 2017-01-06 15:50:22.500 006 12606.95 59.62 54447.65 88888.00 2017-01-06 15:50:22.625 006 12606.95 59.65 54447.65 88888.00 2017-01-06 15:50:22.750 006 12606.85 59.67 54447.62 88888.00 2017-01-06 15:50:22.875 006 12606.88 59.65 54447.62 88888.00 2017-01-06 15:50:23.000 006 12606.80 59.65 54447.57 88888.00 2017-01-06 15:50:23.125 006 12606.80 59.67 54447.60 88888.00 2017-01-06 15:50:23.250 006 12606.83 59.67 54447.60 88888.00 2017-01-06 15:50:23.375 006 12606.80 59.67 54447.60 88888.00 2017-01-06 15:50:23.500 006 12606.80 59.67 54447.57 88888.00 2017-01-06 15:50:23.625 006 12606.80 59.70 54447.60 88888.00 2017-01-06 15:50:23.750 006 12606.83 59.70 54447.57 88888.00 2017-01-06 15:50:23.875 006 12606.83 59.70 54447.60 88888.00 2017-01-06 15:50:24.000 006 12606.80 59.65 54447.57 88888.00 2017-01-06 15:50:24.125 006 12606.80 59.65 54447.60 88888.00 2017-01-06 15:50:24.250 006 12606.85 59.67 54447.60 88888.00 2017-01-06 15:50:24.375 006 12606.90 59.73 54447.62 88888.00 2017-01-06 15:50:24.500 006 12606.88 59.73 54447.57 88888.00 2017-01-06 15:50:24.625 006 12606.85 59.70 54447.57 88888.00 2017-01-06 15:50:24.750 006 12606.83 59.73 54447.60 88888.00 2017-01-06 15:50:24.875 006 12606.83 59.75 54447.60 88888.00 2017-01-06 15:50:25.000 006 12606.80 59.70 54447.60 88888.00 2017-01-06 15:50:25.125 006 12606.75 59.73 54447.60 88888.00 2017-01-06 15:50:25.250 006 12606.73 59.75 54447.57 88888.00 2017-01-06 15:50:25.375 006 12606.73 59.77 54447.57 88888.00 2017-01-06 15:50:25.500 006 12606.73 59.77 54447.55 88888.00 2017-01-06 15:50:25.625 006 12606.67 59.77 54447.55 88888.00 2017-01-06 15:50:25.750 006 12606.67 59.80 54447.57 88888.00 2017-01-06 15:50:25.875 006 12606.65 59.83 54447.60 88888.00 2017-01-06 15:50:26.000 006 12606.65 59.83 54447.57 88888.00 2017-01-06 15:50:26.125 006 12606.67 59.83 54447.60 88888.00 2017-01-06 15:50:26.250 006 12606.65 59.80 54447.62 88888.00 2017-01-06 15:50:26.375 006 12606.55 59.83 54447.65 88888.00 2017-01-06 15:50:26.500 006 12606.55 59.85 54447.60 88888.00 2017-01-06 15:50:26.625 006 12606.62 59.88 54447.57 88888.00 2017-01-06 15:50:26.750 006 12606.60 59.85 54447.57 88888.00 2017-01-06 15:50:26.875 006 12606.55 59.85 54447.57 88888.00 2017-01-06 15:50:27.000 006 12606.55 59.85 54447.57 88888.00 2017-01-06 15:50:27.125 006 12606.58 59.88 54447.55 88888.00 2017-01-06 15:50:27.250 006 12606.50 59.88 54447.53 88888.00 2017-01-06 15:50:27.375 006 12606.50 59.90 54447.55 88888.00 2017-01-06 15:50:27.500 006 12606.52 59.88 54447.57 88888.00 2017-01-06 15:50:27.625 006 12606.50 59.90 54447.60 88888.00 2017-01-06 15:50:27.750 006 12606.42 59.90 54447.60 88888.00 2017-01-06 15:50:27.875 006 12606.45 59.90 54447.55 88888.00 2017-01-06 15:50:28.000 006 12606.45 59.92 54447.53 88888.00 2017-01-06 15:50:28.125 006 12606.38 59.92 54447.53 88888.00 2017-01-06 15:50:28.250 006 12606.30 59.95 54447.53 88888.00 2017-01-06 15:50:28.375 006 12606.30 59.95 54447.55 88888.00 2017-01-06 15:50:28.500 006 12606.35 59.95 54447.60 88888.00 2017-01-06 15:50:28.625 006 12606.33 59.98 54447.60 88888.00 2017-01-06 15:50:28.750 006 12606.25 59.98 54447.57 88888.00 2017-01-06 15:50:28.875 006 12606.30 60.00 54447.55 88888.00 2017-01-06 15:50:29.000 006 12606.33 60.00 54447.53 88888.00 2017-01-06 15:50:29.125 006 12606.33 60.00 54447.55 88888.00 2017-01-06 15:50:29.250 006 12606.27 59.98 54447.53 88888.00 2017-01-06 15:50:29.375 006 12606.27 60.00 54447.53 88888.00 2017-01-06 15:50:29.500 006 12606.23 60.00 54447.53 88888.00 2017-01-06 15:50:29.625 006 12606.20 60.00 54447.50 88888.00 2017-01-06 15:50:29.750 006 12606.27 60.02 54447.50 88888.00 2017-01-06 15:50:29.875 006 12606.27 60.08 54447.53 88888.00 2017-01-06 15:50:30.000 006 12606.30 60.08 54447.53 88888.00 2017-01-06 15:50:30.125 006 12606.35 60.05 54447.53 88888.00 2017-01-06 15:50:30.250 006 12606.27 60.05 54447.53 88888.00 2017-01-06 15:50:30.375 006 12606.23 60.05 54447.53 88888.00 2017-01-06 15:50:30.500 006 12606.20 60.05 54447.53 88888.00 2017-01-06 15:50:30.625 006 12606.25 60.05 54447.50 88888.00 2017-01-06 15:50:30.750 006 12606.27 60.05 54447.50 88888.00 2017-01-06 15:50:30.875 006 12606.20 60.10 54447.50 88888.00 2017-01-06 15:50:31.000 006 12606.08 60.12 54447.47 88888.00 2017-01-06 15:50:31.125 006 12606.05 60.10 54447.50 88888.00 2017-01-06 15:50:31.250 006 12606.05 60.12 54447.50 88888.00 2017-01-06 15:50:31.375 006 12606.10 60.15 54447.50 88888.00 2017-01-06 15:50:31.500 006 12606.10 60.15 54447.47 88888.00 2017-01-06 15:50:31.625 006 12606.02 60.15 54447.50 88888.00 2017-01-06 15:50:31.750 006 12606.02 60.15 54447.50 88888.00 2017-01-06 15:50:31.875 006 12606.10 60.17 54447.53 88888.00 2017-01-06 15:50:32.000 006 12606.10 60.17 54447.50 88888.00 2017-01-06 15:50:32.125 006 12606.02 60.17 54447.50 88888.00 2017-01-06 15:50:32.250 006 12606.02 60.20 54447.50 88888.00 2017-01-06 15:50:32.375 006 12606.00 60.20 54447.50 88888.00 2017-01-06 15:50:32.500 006 12605.98 60.23 54447.53 88888.00 2017-01-06 15:50:32.625 006 12605.98 60.25 54447.50 88888.00 2017-01-06 15:50:32.750 006 12605.92 60.23 54447.50 88888.00 2017-01-06 15:50:32.875 006 12605.90 60.23 54447.53 88888.00 2017-01-06 15:50:33.000 006 12605.88 60.23 54447.47 88888.00 2017-01-06 15:50:33.125 006 12605.90 60.25 54447.47 88888.00 2017-01-06 15:50:33.250 006 12605.92 60.23 54447.50 88888.00 2017-01-06 15:50:33.375 006 12605.92 60.25 54447.50 88888.00 2017-01-06 15:50:33.500 006 12605.88 60.25 54447.47 88888.00 2017-01-06 15:50:33.625 006 12605.75 60.25 54447.47 88888.00 2017-01-06 15:50:33.750 006 12605.67 60.27 54447.47 88888.00 2017-01-06 15:50:33.875 006 12605.70 60.30 54447.47 88888.00 2017-01-06 15:50:34.000 006 12605.67 60.33 54447.45 88888.00 2017-01-06 15:50:34.125 006 12605.60 60.33 54447.45 88888.00 2017-01-06 15:50:34.250 006 12605.58 60.35 54447.45 88888.00 2017-01-06 15:50:34.375 006 12605.60 60.38 54447.43 88888.00 2017-01-06 15:50:34.500 006 12605.60 60.35 54447.45 88888.00 2017-01-06 15:50:34.625 006 12605.60 60.35 54447.47 88888.00 2017-01-06 15:50:34.750 006 12605.55 60.40 54447.45 88888.00 2017-01-06 15:50:34.875 006 12605.52 60.42 54447.45 88888.00 2017-01-06 15:50:35.000 006 12605.58 60.40 54447.47 88888.00 2017-01-06 15:50:35.125 006 12605.60 60.40 54447.50 88888.00 2017-01-06 15:50:35.250 006 12605.55 60.40 54447.47 88888.00 2017-01-06 15:50:35.375 006 12605.50 60.42 54447.45 88888.00 2017-01-06 15:50:35.500 006 12605.48 60.48 54447.45 88888.00 2017-01-06 15:50:35.625 006 12605.50 60.50 54447.43 88888.00 2017-01-06 15:50:35.750 006 12605.48 60.48 54447.43 88888.00 2017-01-06 15:50:35.875 006 12605.48 60.50 54447.43 88888.00 2017-01-06 15:50:36.000 006 12605.45 60.55 54447.40 88888.00 2017-01-06 15:50:36.125 006 12605.45 60.52 54447.43 88888.00 2017-01-06 15:50:36.250 006 12605.48 60.58 54447.45 88888.00 2017-01-06 15:50:36.375 006 12605.48 60.60 54447.45 88888.00 2017-01-06 15:50:36.500 006 12605.50 60.60 54447.43 88888.00 2017-01-06 15:50:36.625 006 12605.45 60.62 54447.40 88888.00 2017-01-06 15:50:36.750 006 12605.40 60.65 54447.40 88888.00 2017-01-06 15:50:36.875 006 12605.40 60.67 54447.38 88888.00 2017-01-06 15:50:37.000 006 12605.40 60.67 54447.38 88888.00 2017-01-06 15:50:37.125 006 12605.38 60.73 54447.40 88888.00 2017-01-06 15:50:37.250 006 12605.38 60.73 54447.40 88888.00 2017-01-06 15:50:37.375 006 12605.27 60.75 54447.43 88888.00 2017-01-06 15:50:37.500 006 12605.17 60.75 54447.40 88888.00 2017-01-06 15:50:37.625 006 12605.20 60.77 54447.38 88888.00 2017-01-06 15:50:37.750 006 12605.27 60.77 54447.38 88888.00 2017-01-06 15:50:37.875 006 12605.25 60.77 54447.38 88888.00 2017-01-06 15:50:38.000 006 12605.23 60.80 54447.35 88888.00 2017-01-06 15:50:38.125 006 12605.20 60.85 54447.35 88888.00 2017-01-06 15:50:38.250 006 12605.20 60.88 54447.38 88888.00 2017-01-06 15:50:38.375 006 12605.20 60.90 54447.35 88888.00 2017-01-06 15:50:38.500 006 12605.12 60.92 54447.38 88888.00 2017-01-06 15:50:38.625 006 12605.08 60.92 54447.40 88888.00 2017-01-06 15:50:38.750 006 12605.05 60.92 54447.40 88888.00 2017-01-06 15:50:38.875 006 12605.10 60.90 54447.38 88888.00 2017-01-06 15:50:39.000 006 12605.08 60.95 54447.35 88888.00 2017-01-06 15:50:39.125 006 12605.02 60.98 54447.35 88888.00 2017-01-06 15:50:39.250 006 12605.05 61.02 54447.38 88888.00 2017-01-06 15:50:39.375 006 12605.10 61.05 54447.38 88888.00 2017-01-06 15:50:39.500 006 12605.05 61.08 54447.38 88888.00 2017-01-06 15:50:39.625 006 12604.98 61.08 54447.38 88888.00 2017-01-06 15:50:39.750 006 12604.95 61.12 54447.32 88888.00 2017-01-06 15:50:39.875 006 12604.95 61.12 54447.32 88888.00 2017-01-06 15:50:40.000 006 12604.98 61.15 54447.32 88888.00 2017-01-06 15:50:40.125 006 12604.90 61.17 54447.32 88888.00 2017-01-06 15:50:40.250 006 12604.80 61.25 54447.30 88888.00 2017-01-06 15:50:40.375 006 12604.80 61.27 54447.30 88888.00 2017-01-06 15:50:40.500 006 12604.80 61.33 54447.30 88888.00 2017-01-06 15:50:40.625 006 12604.85 61.38 54447.32 88888.00 2017-01-06 15:50:40.750 006 12604.88 61.40 54447.35 88888.00 2017-01-06 15:50:40.875 006 12604.83 61.45 54447.32 88888.00 2017-01-06 15:50:41.000 006 12604.80 61.42 54447.28 88888.00 2017-01-06 15:50:41.125 006 12604.80 61.48 54447.28 88888.00 2017-01-06 15:50:41.250 006 12604.80 61.50 54447.28 88888.00 2017-01-06 15:50:41.375 006 12604.83 61.55 54447.28 88888.00 2017-01-06 15:50:41.500 006 12604.85 61.58 54447.25 88888.00 2017-01-06 15:50:41.625 006 12604.80 61.62 54447.22 88888.00 2017-01-06 15:50:41.750 006 12604.77 61.62 54447.22 88888.00 2017-01-06 15:50:41.875 006 12604.77 61.67 54447.25 88888.00 2017-01-06 15:50:42.000 006 12604.77 61.70 54447.25 88888.00 2017-01-06 15:50:42.125 006 12604.83 61.75 54447.25 88888.00 2017-01-06 15:50:42.250 006 12604.80 61.75 54447.22 88888.00 2017-01-06 15:50:42.375 006 12604.75 61.77 54447.20 88888.00 2017-01-06 15:50:42.500 006 12604.77 61.83 54447.22 88888.00 2017-01-06 15:50:42.625 006 12604.77 61.85 54447.20 88888.00 2017-01-06 15:50:42.750 006 12604.73 61.88 54447.20 88888.00 2017-01-06 15:50:42.875 006 12604.73 61.90 54447.20 88888.00 2017-01-06 15:50:43.000 006 12604.73 61.95 54447.20 88888.00 2017-01-06 15:50:43.125 006 12604.73 61.95 54447.18 88888.00 2017-01-06 15:50:43.250 006 12604.73 62.00 54447.15 88888.00 2017-01-06 15:50:43.375 006 12604.73 62.02 54447.15 88888.00 2017-01-06 15:50:43.500 006 12604.73 62.02 54447.15 88888.00 2017-01-06 15:50:43.625 006 12604.75 62.08 54447.15 88888.00 2017-01-06 15:50:43.750 006 12604.75 62.08 54447.12 88888.00 2017-01-06 15:50:43.875 006 12604.75 62.10 54447.15 88888.00 2017-01-06 15:50:44.000 006 12604.73 62.15 54447.12 88888.00 2017-01-06 15:50:44.125 006 12604.75 62.17 54447.10 88888.00 2017-01-06 15:50:44.250 006 12604.77 62.20 54447.10 88888.00 2017-01-06 15:50:44.375 006 12604.77 62.20 54447.10 88888.00 2017-01-06 15:50:44.500 006 12604.80 62.25 54447.07 88888.00 2017-01-06 15:50:44.625 006 12604.80 62.27 54447.10 88888.00 2017-01-06 15:50:44.750 006 12604.80 62.33 54447.10 88888.00 2017-01-06 15:50:44.875 006 12604.77 62.33 54447.07 88888.00 2017-01-06 15:50:45.000 006 12604.75 62.33 54447.07 88888.00 2017-01-06 15:50:45.125 006 12604.75 62.35 54447.10 88888.00 2017-01-06 15:50:45.250 006 12604.75 62.38 54447.07 88888.00 2017-01-06 15:50:45.375 006 12604.80 62.40 54447.05 88888.00 2017-01-06 15:50:45.500 006 12604.75 62.40 54447.03 88888.00 2017-01-06 15:50:45.625 006 12604.70 62.42 54447.00 88888.00 2017-01-06 15:50:45.750 006 12604.67 62.42 54447.00 88888.00 2017-01-06 15:50:45.875 006 12604.70 62.45 54446.97 88888.00 2017-01-06 15:50:46.000 006 12604.75 62.48 54446.97 88888.00 2017-01-06 15:50:46.125 006 12604.77 62.48 54446.97 88888.00 2017-01-06 15:50:46.250 006 12604.80 62.48 54447.00 88888.00 2017-01-06 15:50:46.375 006 12604.77 62.50 54446.97 88888.00 2017-01-06 15:50:46.500 006 12604.80 62.58 54446.95 88888.00 2017-01-06 15:50:46.625 006 12604.83 62.55 54446.93 88888.00 2017-01-06 15:50:46.750 006 12604.80 62.55 54446.95 88888.00 2017-01-06 15:50:46.875 006 12604.77 62.58 54446.93 88888.00 2017-01-06 15:50:47.000 006 12604.80 62.60 54446.93 88888.00 2017-01-06 15:50:47.125 006 12604.85 62.60 54446.90 88888.00 2017-01-06 15:50:47.250 006 12604.92 62.60 54446.90 88888.00 2017-01-06 15:50:47.375 006 12605.00 62.60 54446.88 88888.00 2017-01-06 15:50:47.500 006 12604.98 62.62 54446.85 88888.00 2017-01-06 15:50:47.625 006 12605.02 62.65 54446.88 88888.00 2017-01-06 15:50:47.750 006 12604.98 62.67 54446.88 88888.00 2017-01-06 15:50:47.875 006 12604.90 62.62 54446.85 88888.00 2017-01-06 15:50:48.000 006 12604.90 62.65 54446.82 88888.00 2017-01-06 15:50:48.125 006 12604.98 62.67 54446.82 88888.00 2017-01-06 15:50:48.250 006 12604.98 62.67 54446.85 88888.00 2017-01-06 15:50:48.375 006 12604.92 62.65 54446.88 88888.00 2017-01-06 15:50:48.500 006 12604.92 62.65 54446.82 88888.00 2017-01-06 15:50:48.625 006 12604.92 62.62 54446.82 88888.00 2017-01-06 15:50:48.750 006 12604.95 62.62 54446.80 88888.00 2017-01-06 15:50:48.875 006 12604.98 62.62 54446.80 88888.00 2017-01-06 15:50:49.000 006 12604.98 62.65 54446.78 88888.00 2017-01-06 15:50:49.125 006 12604.98 62.67 54446.78 88888.00 2017-01-06 15:50:49.250 006 12604.95 62.65 54446.78 88888.00 2017-01-06 15:50:49.375 006 12604.92 62.62 54446.80 88888.00 2017-01-06 15:50:49.500 006 12604.95 62.62 54446.78 88888.00 2017-01-06 15:50:49.625 006 12604.98 62.65 54446.78 88888.00 2017-01-06 15:50:49.750 006 12604.95 62.62 54446.72 88888.00 2017-01-06 15:50:49.875 006 12604.98 62.60 54446.72 88888.00 2017-01-06 15:50:50.000 006 12605.00 62.55 54446.75 88888.00 2017-01-06 15:50:50.125 006 12605.00 62.60 54446.78 88888.00 2017-01-06 15:50:50.250 006 12605.02 62.60 54446.78 88888.00 2017-01-06 15:50:50.375 006 12605.15 62.55 54446.78 88888.00 2017-01-06 15:50:50.500 006 12605.17 62.55 54446.75 88888.00 2017-01-06 15:50:50.625 006 12605.17 62.55 54446.75 88888.00 2017-01-06 15:50:50.750 006 12605.12 62.50 54446.75 88888.00 2017-01-06 15:50:50.875 006 12605.05 62.50 54446.72 88888.00 2017-01-06 15:50:51.000 006 12605.08 62.50 54446.72 88888.00 2017-01-06 15:50:51.125 006 12605.12 62.50 54446.75 88888.00 2017-01-06 15:50:51.250 006 12605.12 62.48 54446.72 88888.00 2017-01-06 15:50:51.375 006 12605.10 62.45 54446.72 88888.00 2017-01-06 15:50:51.500 006 12605.10 62.45 54446.70 88888.00 2017-01-06 15:50:51.625 006 12605.17 62.48 54446.70 88888.00 2017-01-06 15:50:51.750 006 12605.15 62.42 54446.72 88888.00 2017-01-06 15:50:51.875 006 12605.10 62.38 54446.70 88888.00 2017-01-06 15:50:52.000 006 12605.12 62.38 54446.65 88888.00 2017-01-06 15:50:52.125 006 12605.08 62.35 54446.65 88888.00 2017-01-06 15:50:52.250 006 12605.10 62.30 54446.65 88888.00 2017-01-06 15:50:52.375 006 12605.17 62.33 54446.65 88888.00 2017-01-06 15:50:52.500 006 12605.20 62.35 54446.68 88888.00 2017-01-06 15:50:52.625 006 12605.20 62.38 54446.65 88888.00 2017-01-06 15:50:52.750 006 12605.17 62.35 54446.65 88888.00 2017-01-06 15:50:52.875 006 12605.12 62.27 54446.65 88888.00 2017-01-06 15:50:53.000 006 12605.08 62.25 54446.62 88888.00 2017-01-06 15:50:53.125 006 12605.10 62.23 54446.65 88888.00 2017-01-06 15:50:53.250 006 12605.10 62.20 54446.65 88888.00 2017-01-06 15:50:53.375 006 12605.12 62.17 54446.62 88888.00 2017-01-06 15:50:53.500 006 12605.17 62.20 54446.62 88888.00 2017-01-06 15:50:53.625 006 12605.20 62.17 54446.62 88888.00 2017-01-06 15:50:53.750 006 12605.23 62.17 54446.65 88888.00 2017-01-06 15:50:53.875 006 12605.17 62.17 54446.68 88888.00 2017-01-06 15:50:54.000 006 12605.17 62.15 54446.65 88888.00 2017-01-06 15:50:54.125 006 12605.15 62.10 54446.68 88888.00 2017-01-06 15:50:54.250 006 12605.10 62.08 54446.65 88888.00 2017-01-06 15:50:54.375 006 12605.08 62.08 54446.68 88888.00 2017-01-06 15:50:54.500 006 12605.08 62.08 54446.65 88888.00 2017-01-06 15:50:54.625 006 12605.10 62.08 54446.65 88888.00 2017-01-06 15:50:54.750 006 12605.12 62.05 54446.62 88888.00 2017-01-06 15:50:54.875 006 12605.05 62.02 54446.60 88888.00 2017-01-06 15:50:55.000 006 12605.02 61.98 54446.60 88888.00 2017-01-06 15:50:55.125 006 12605.08 61.98 54446.62 88888.00 2017-01-06 15:50:55.250 006 12605.05 61.98 54446.62 88888.00 2017-01-06 15:50:55.375 006 12605.08 62.00 54446.60 88888.00 2017-01-06 15:50:55.500 006 12605.08 61.98 54446.60 88888.00 2017-01-06 15:50:55.625 006 12605.02 61.95 54446.57 88888.00 2017-01-06 15:50:55.750 006 12604.98 61.92 54446.60 88888.00 2017-01-06 15:50:55.875 006 12605.02 61.95 54446.60 88888.00 2017-01-06 15:50:56.000 006 12605.05 61.95 54446.57 88888.00 2017-01-06 15:50:56.125 006 12605.08 61.92 54446.60 88888.00 2017-01-06 15:50:56.250 006 12605.08 61.90 54446.57 88888.00 2017-01-06 15:50:56.375 006 12605.08 61.88 54446.60 88888.00 2017-01-06 15:50:56.500 006 12605.10 61.88 54446.57 88888.00 2017-01-06 15:50:56.625 006 12605.08 61.88 54446.57 88888.00 2017-01-06 15:50:56.750 006 12605.08 61.90 54446.57 88888.00 2017-01-06 15:50:56.875 006 12605.08 61.90 54446.57 88888.00 2017-01-06 15:50:57.000 006 12605.00 61.88 54446.55 88888.00 2017-01-06 15:50:57.125 006 12605.02 61.88 54446.57 88888.00 2017-01-06 15:50:57.250 006 12605.12 61.85 54446.55 88888.00 2017-01-06 15:50:57.375 006 12605.17 61.85 54446.55 88888.00 2017-01-06 15:50:57.500 006 12605.17 61.85 54446.53 88888.00 2017-01-06 15:50:57.625 006 12605.15 61.85 54446.53 88888.00 2017-01-06 15:50:57.750 006 12605.10 61.88 54446.55 88888.00 2017-01-06 15:50:57.875 006 12605.17 61.88 54446.55 88888.00 2017-01-06 15:50:58.000 006 12605.12 61.85 54446.55 88888.00 2017-01-06 15:50:58.125 006 12605.12 61.85 54446.50 88888.00 2017-01-06 15:50:58.250 006 12605.15 61.83 54446.55 88888.00 2017-01-06 15:50:58.375 006 12605.15 61.83 54446.55 88888.00 2017-01-06 15:50:58.500 006 12605.10 61.80 54446.53 88888.00 2017-01-06 15:50:58.625 006 12605.12 61.83 54446.50 88888.00 2017-01-06 15:50:58.750 006 12605.20 61.83 54446.50 88888.00 2017-01-06 15:50:58.875 006 12605.20 61.85 54446.50 88888.00 2017-01-06 15:50:59.000 006 12605.23 61.85 54446.47 88888.00 2017-01-06 15:50:59.125 006 12605.25 61.83 54446.50 88888.00 2017-01-06 15:50:59.250 006 12605.27 61.80 54446.47 88888.00 2017-01-06 15:50:59.375 006 12605.33 61.80 54446.45 88888.00 2017-01-06 15:50:59.500 006 12605.33 61.80 54446.45 88888.00 2017-01-06 15:50:59.625 006 12605.30 61.80 54446.43 88888.00 2017-01-06 15:50:59.750 006 12605.30 61.83 54446.43 88888.00 2017-01-06 15:50:59.875 006 12605.27 61.83 54446.45 88888.00 2017-01-06 15:51:00.000 006 12605.20 61.83 54446.45 88888.00 2017-01-06 15:51:00.125 006 12605.20 61.83 54446.47 88888.00 2017-01-06 15:51:00.250 006 12605.23 61.83 54446.45 88888.00 2017-01-06 15:51:00.375 006 12605.27 61.83 54446.47 88888.00 2017-01-06 15:51:00.500 006 12605.33 61.83 54446.47 88888.00 2017-01-06 15:51:00.625 006 12605.33 61.83 54446.45 88888.00 2017-01-06 15:51:00.750 006 12605.38 61.83 54446.45 88888.00 2017-01-06 15:51:00.875 006 12605.35 61.85 54446.43 88888.00 2017-01-06 15:51:01.000 006 12605.38 61.83 54446.43 88888.00 2017-01-06 15:51:01.125 006 12605.42 61.80 54446.45 88888.00 2017-01-06 15:51:01.250 006 12605.42 61.80 54446.43 88888.00 2017-01-06 15:51:01.375 006 12605.40 61.83 54446.40 88888.00 2017-01-06 15:51:01.500 006 12605.45 61.80 54446.40 88888.00 2017-01-06 15:51:01.625 006 12605.42 61.77 54446.40 88888.00 2017-01-06 15:51:01.750 006 12605.42 61.75 54446.40 88888.00 2017-01-06 15:51:01.875 006 12605.40 61.80 54446.40 88888.00 2017-01-06 15:51:02.000 006 12605.42 61.77 54446.40 88888.00 2017-01-06 15:51:02.125 006 12605.55 61.77 54446.40 88888.00 2017-01-06 15:51:02.250 006 12605.58 61.80 54446.40 88888.00 2017-01-06 15:51:02.375 006 12605.60 61.83 54446.38 88888.00 2017-01-06 15:51:02.500 006 12605.58 61.80 54446.38 88888.00 2017-01-06 15:51:02.625 006 12605.50 61.75 54446.38 88888.00 2017-01-06 15:51:02.750 006 12605.50 61.75 54446.38 88888.00 2017-01-06 15:51:02.875 006 12605.52 61.80 54446.38 88888.00 2017-01-06 15:51:03.000 006 12605.50 61.77 54446.38 88888.00 2017-01-06 15:51:03.125 006 12605.50 61.75 54446.35 88888.00 2017-01-06 15:51:03.250 006 12605.45 61.75 54446.38 88888.00 2017-01-06 15:51:03.375 006 12605.50 61.83 54446.38 88888.00 2017-01-06 15:51:03.500 006 12605.50 61.80 54446.40 88888.00 2017-01-06 15:51:03.625 006 12605.50 61.77 54446.38 88888.00 2017-01-06 15:51:03.750 006 12605.52 61.75 54446.38 88888.00 2017-01-06 15:51:03.875 006 12605.58 61.75 54446.35 88888.00 2017-01-06 15:51:04.000 006 12605.60 61.77 54446.32 88888.00 2017-01-06 15:51:04.125 006 12605.58 61.77 54446.32 88888.00 2017-01-06 15:51:04.250 006 12605.55 61.73 54446.35 88888.00 2017-01-06 15:51:04.375 006 12605.58 61.70 54446.35 88888.00 2017-01-06 15:51:04.500 006 12605.58 61.70 54446.35 88888.00 2017-01-06 15:51:04.625 006 12605.60 61.70 54446.35 88888.00 2017-01-06 15:51:04.750 006 12605.60 61.73 54446.32 88888.00 2017-01-06 15:51:04.875 006 12605.58 61.70 54446.32 88888.00 2017-01-06 15:51:05.000 006 12605.55 61.70 54446.32 88888.00 2017-01-06 15:51:05.125 006 12605.58 61.73 54446.35 88888.00 2017-01-06 15:51:05.250 006 12605.52 61.70 54446.35 88888.00 2017-01-06 15:51:05.375 006 12605.55 61.70 54446.35 88888.00 2017-01-06 15:51:05.500 006 12605.52 61.70 54446.30 88888.00 2017-01-06 15:51:05.625 006 12605.50 61.70 54446.30 88888.00 2017-01-06 15:51:05.750 006 12605.52 61.70 54446.32 88888.00 2017-01-06 15:51:05.875 006 12605.50 61.73 54446.32 88888.00 2017-01-06 15:51:06.000 006 12605.52 61.70 54446.32 88888.00 2017-01-06 15:51:06.125 006 12605.58 61.67 54446.32 88888.00 2017-01-06 15:51:06.250 006 12605.62 61.67 54446.32 88888.00 2017-01-06 15:51:06.375 006 12605.65 61.67 54446.35 88888.00 2017-01-06 15:51:06.500 006 12605.65 61.73 54446.35 88888.00 2017-01-06 15:51:06.625 006 12605.62 61.70 54446.32 88888.00 2017-01-06 15:51:06.750 006 12605.65 61.70 54446.30 88888.00 2017-01-06 15:51:06.875 006 12605.67 61.67 54446.30 88888.00 2017-01-06 15:51:07.000 006 12605.65 61.67 54446.28 88888.00 2017-01-06 15:51:07.125 006 12605.58 61.67 54446.30 88888.00 2017-01-06 15:51:07.250 006 12605.55 61.65 54446.30 88888.00 2017-01-06 15:51:07.375 006 12605.55 61.67 54446.32 88888.00 2017-01-06 15:51:07.500 006 12605.55 61.67 54446.32 88888.00 2017-01-06 15:51:07.625 006 12605.55 61.67 54446.30 88888.00 2017-01-06 15:51:07.750 006 12605.60 61.65 54446.28 88888.00 2017-01-06 15:51:07.875 006 12605.62 61.65 54446.28 88888.00 2017-01-06 15:51:08.000 006 12605.58 61.65 54446.25 88888.00 2017-01-06 15:51:08.125 006 12605.52 61.67 54446.30 88888.00 2017-01-06 15:51:08.250 006 12605.50 61.70 54446.32 88888.00 2017-01-06 15:51:08.375 006 12605.60 61.70 54446.32 88888.00 2017-01-06 15:51:08.500 006 12605.65 61.67 54446.32 88888.00 2017-01-06 15:51:08.625 006 12605.67 61.67 54446.30 88888.00 2017-01-06 15:51:08.750 006 12605.65 61.70 54446.30 88888.00 2017-01-06 15:51:08.875 006 12605.58 61.65 54446.28 88888.00 2017-01-06 15:51:09.000 006 12605.55 61.65 54446.25 88888.00 2017-01-06 15:51:09.125 006 12605.58 61.67 54446.28 88888.00 2017-01-06 15:51:09.250 006 12605.58 61.70 54446.28 88888.00 2017-01-06 15:51:09.375 006 12605.60 61.67 54446.30 88888.00 2017-01-06 15:51:09.500 006 12605.60 61.67 54446.30 88888.00 2017-01-06 15:51:09.625 006 12605.58 61.67 54446.30 88888.00 2017-01-06 15:51:09.750 006 12605.60 61.70 54446.30 88888.00 2017-01-06 15:51:09.875 006 12605.55 61.73 54446.30 88888.00 2017-01-06 15:51:10.000 006 12605.55 61.73 54446.28 88888.00 2017-01-06 15:51:10.125 006 12605.62 61.73 54446.28 88888.00 2017-01-06 15:51:10.250 006 12605.67 61.75 54446.25 88888.00 2017-01-06 15:51:10.375 006 12605.67 61.73 54446.25 88888.00 2017-01-06 15:51:10.500 006 12605.62 61.70 54446.22 88888.00 2017-01-06 15:51:10.625 006 12605.58 61.70 54446.22 88888.00 2017-01-06 15:51:10.750 006 12605.60 61.73 54446.25 88888.00 2017-01-06 15:51:10.875 006 12605.62 61.73 54446.22 88888.00 2017-01-06 15:51:11.000 006 12605.58 61.75 54446.20 88888.00 2017-01-06 15:51:11.125 006 12605.52 61.77 54446.20 88888.00 2017-01-06 15:51:11.250 006 12605.58 61.77 54446.20 88888.00 2017-01-06 15:51:11.375 006 12605.58 61.77 54446.20 88888.00 2017-01-06 15:51:11.500 006 12605.50 61.80 54446.20 88888.00 2017-01-06 15:51:11.625 006 12605.50 61.83 54446.20 88888.00 2017-01-06 15:51:11.750 006 12605.48 61.83 54446.18 88888.00 2017-01-06 15:51:11.875 006 12605.45 61.83 54446.15 88888.00 2017-01-06 15:51:12.000 006 12605.48 61.85 54446.15 88888.00 2017-01-06 15:51:12.125 006 12605.55 61.88 54446.15 88888.00 2017-01-06 15:51:12.250 006 12605.60 61.85 54446.12 88888.00 2017-01-06 15:51:12.375 006 12605.60 61.85 54446.15 88888.00 2017-01-06 15:51:12.500 006 12605.60 61.85 54446.15 88888.00 2017-01-06 15:51:12.625 006 12605.60 61.85 54446.15 88888.00 2017-01-06 15:51:12.750 006 12605.58 61.85 54446.12 88888.00 2017-01-06 15:51:12.875 006 12605.62 61.88 54446.15 88888.00 2017-01-06 15:51:13.000 006 12605.65 61.88 54446.10 88888.00 2017-01-06 15:51:13.125 006 12605.67 61.92 54446.10 88888.00 2017-01-06 15:51:13.250 006 12605.67 61.92 54446.10 88888.00 2017-01-06 15:51:13.375 006 12605.67 61.98 54446.10 88888.00 2017-01-06 15:51:13.500 006 12605.70 61.95 54446.10 88888.00 2017-01-06 15:51:13.625 006 12605.73 61.95 54446.10 88888.00 2017-01-06 15:51:13.750 006 12605.70 61.98 54446.10 88888.00 2017-01-06 15:51:13.875 006 12605.65 62.00 54446.10 88888.00 2017-01-06 15:51:14.000 006 12605.70 61.98 54446.07 88888.00 2017-01-06 15:51:14.125 006 12605.67 62.02 54446.07 88888.00 2017-01-06 15:51:14.250 006 12605.70 62.05 54446.07 88888.00 2017-01-06 15:51:14.375 006 12605.77 62.08 54446.10 88888.00 2017-01-06 15:51:14.500 006 12605.73 62.08 54446.07 88888.00 2017-01-06 15:51:14.625 006 12605.75 62.08 54446.05 88888.00 2017-01-06 15:51:14.750 006 12605.75 62.08 54446.03 88888.00 2017-01-06 15:51:14.875 006 12605.75 62.12 54446.05 88888.00 2017-01-06 15:51:15.000 006 12605.75 62.12 54446.03 88888.00 2017-01-06 15:51:15.125 006 12605.77 62.15 54446.03 88888.00 2017-01-06 15:51:15.250 006 12605.77 62.15 54446.00 88888.00 2017-01-06 15:51:15.375 006 12605.77 62.20 54446.00 88888.00 2017-01-06 15:51:15.500 006 12605.80 62.20 54445.97 88888.00 2017-01-06 15:51:15.625 006 12605.85 62.23 54445.97 88888.00 2017-01-06 15:51:15.750 006 12605.92 62.23 54446.00 88888.00 2017-01-06 15:51:15.875 006 12605.88 62.27 54446.00 88888.00 2017-01-06 15:51:16.000 006 12605.90 62.30 54445.97 88888.00 2017-01-06 15:51:16.125 006 12605.90 62.30 54445.95 88888.00 2017-01-06 15:51:16.250 006 12605.95 62.33 54445.97 88888.00 2017-01-06 15:51:16.375 006 12606.00 62.33 54445.97 88888.00 2017-01-06 15:51:16.500 006 12605.92 62.33 54445.95 88888.00 2017-01-06 15:51:16.625 006 12605.88 62.35 54445.95 88888.00 2017-01-06 15:51:16.750 006 12605.95 62.35 54445.93 88888.00 2017-01-06 15:51:16.875 006 12605.98 62.38 54445.90 88888.00 2017-01-06 15:51:17.000 006 12605.95 62.40 54445.93 88888.00 2017-01-06 15:51:17.125 006 12606.00 62.40 54445.90 88888.00 2017-01-06 15:51:17.250 006 12606.05 62.40 54445.88 88888.00 2017-01-06 15:51:17.375 006 12606.12 62.38 54445.88 88888.00 2017-01-06 15:51:17.500 006 12606.15 62.38 54445.90 88888.00 2017-01-06 15:51:17.625 006 12606.12 62.45 54445.90 88888.00 2017-01-06 15:51:17.750 006 12606.15 62.50 54445.88 88888.00 2017-01-06 15:51:17.875 006 12606.15 62.48 54445.85 88888.00 2017-01-06 15:51:18.000 006 12606.17 62.50 54445.82 88888.00 2017-01-06 15:51:18.125 006 12606.20 62.52 54445.85 88888.00 2017-01-06 15:51:18.250 006 12606.17 62.50 54445.85 88888.00 2017-01-06 15:51:18.375 006 12606.23 62.52 54445.82 88888.00 2017-01-06 15:51:18.500 006 12606.30 62.52 54445.82 88888.00 2017-01-06 15:51:18.625 006 12606.35 62.52 54445.82 88888.00 2017-01-06 15:51:18.750 006 12606.35 62.55 54445.82 88888.00 2017-01-06 15:51:18.875 006 12606.40 62.60 54445.82 88888.00 2017-01-06 15:51:19.000 006 12606.40 62.62 54445.80 88888.00 2017-01-06 15:51:19.125 006 12606.38 62.62 54445.78 88888.00 2017-01-06 15:51:19.250 006 12606.35 62.62 54445.80 88888.00 2017-01-06 15:51:19.375 006 12606.38 62.65 54445.80 88888.00 2017-01-06 15:51:19.500 006 12606.42 62.65 54445.78 88888.00 2017-01-06 15:51:19.625 006 12606.45 62.67 54445.78 88888.00 2017-01-06 15:51:19.750 006 12606.45 62.73 54445.80 88888.00 2017-01-06 15:51:19.875 006 12606.40 62.73 54445.78 88888.00 2017-01-06 15:51:20.000 006 12606.40 62.70 54445.75 88888.00 2017-01-06 15:51:20.125 006 12606.40 62.75 54445.75 88888.00 2017-01-06 15:51:20.250 006 12606.42 62.73 54445.75 88888.00 2017-01-06 15:51:20.375 006 12606.52 62.75 54445.72 88888.00 2017-01-06 15:51:20.500 006 12606.55 62.75 54445.72 88888.00 2017-01-06 15:51:20.625 006 12606.55 62.75 54445.72 88888.00 2017-01-06 15:51:20.750 006 12606.58 62.80 54445.72 88888.00 2017-01-06 15:51:20.875 006 12606.58 62.83 54445.72 88888.00 2017-01-06 15:51:21.000 006 12606.58 62.85 54445.72 88888.00 2017-01-06 15:51:21.125 006 12606.60 62.83 54445.70 88888.00 2017-01-06 15:51:21.250 006 12606.58 62.80 54445.70 88888.00 2017-01-06 15:51:21.375 006 12606.62 62.83 54445.68 88888.00 2017-01-06 15:51:21.500 006 12606.73 62.83 54445.68 88888.00 2017-01-06 15:51:21.625 006 12606.73 62.85 54445.68 88888.00 2017-01-06 15:51:21.750 006 12606.67 62.85 54445.68 88888.00 2017-01-06 15:51:21.875 006 12606.65 62.88 54445.68 88888.00 2017-01-06 15:51:22.000 006 12606.70 62.90 54445.68 88888.00 2017-01-06 15:51:22.125 006 12606.73 62.92 54445.68 88888.00 2017-01-06 15:51:22.250 006 12606.75 62.90 54445.62 88888.00 2017-01-06 15:51:22.375 006 12606.80 62.90 54445.62 88888.00 2017-01-06 15:51:22.500 006 12606.77 62.88 54445.65 88888.00 2017-01-06 15:51:22.625 006 12606.80 62.88 54445.65 88888.00 2017-01-06 15:51:22.750 006 12606.85 62.92 54445.65 88888.00 2017-01-06 15:51:22.875 006 12606.83 62.92 54445.68 88888.00 2017-01-06 15:51:23.000 006 12606.77 62.95 54445.65 88888.00 2017-01-06 15:51:23.125 006 12606.80 62.95 54445.65 88888.00 2017-01-06 15:51:23.250 006 12606.77 62.90 54445.62 88888.00 2017-01-06 15:51:23.375 006 12606.83 62.95 54445.62 88888.00 2017-01-06 15:51:23.500 006 12606.77 62.95 54445.62 88888.00 2017-01-06 15:51:23.625 006 12606.83 62.92 54445.60 88888.00 2017-01-06 15:51:23.750 006 12606.90 62.95 54445.62 88888.00 2017-01-06 15:51:23.875 006 12606.92 62.95 54445.62 88888.00 2017-01-06 15:51:24.000 006 12606.88 63.00 54445.60 88888.00 2017-01-06 15:51:24.125 006 12606.90 63.00 54445.60 88888.00 2017-01-06 15:51:24.250 006 12606.90 63.00 54445.62 88888.00 2017-01-06 15:51:24.375 006 12606.88 63.00 54445.62 88888.00 2017-01-06 15:51:24.500 006 12606.88 63.02 54445.62 88888.00 2017-01-06 15:51:24.625 006 12606.90 63.02 54445.60 88888.00 2017-01-06 15:51:24.750 006 12606.88 63.05 54445.60 88888.00 2017-01-06 15:51:24.875 006 12606.85 63.05 54445.60 88888.00 2017-01-06 15:51:25.000 006 12606.85 63.02 54445.60 88888.00 2017-01-06 15:51:25.125 006 12606.95 63.02 54445.60 88888.00 2017-01-06 15:51:25.250 006 12607.02 63.02 54445.62 88888.00 2017-01-06 15:51:25.375 006 12606.98 63.08 54445.62 88888.00 2017-01-06 15:51:25.500 006 12606.95 63.10 54445.62 88888.00 2017-01-06 15:51:25.625 006 12607.00 63.10 54445.57 88888.00 2017-01-06 15:51:25.750 006 12607.05 63.08 54445.57 88888.00 2017-01-06 15:51:25.875 006 12607.05 63.10 54445.57 88888.00 2017-01-06 15:51:26.000 006 12607.08 63.10 54445.57 88888.00 2017-01-06 15:51:26.125 006 12607.10 63.10 54445.57 88888.00 2017-01-06 15:51:26.250 006 12607.10 63.10 54445.57 88888.00 2017-01-06 15:51:26.375 006 12607.10 63.12 54445.57 88888.00 2017-01-06 15:51:26.500 006 12607.17 63.12 54445.57 88888.00 2017-01-06 15:51:26.625 006 12607.23 63.12 54445.57 88888.00 2017-01-06 15:51:26.750 006 12607.20 63.10 54445.57 88888.00 2017-01-06 15:51:26.875 006 12607.15 63.12 54445.57 88888.00 2017-01-06 15:51:27.000 006 12607.12 63.15 54445.57 88888.00 2017-01-06 15:51:27.125 006 12607.12 63.15 54445.60 88888.00 2017-01-06 15:51:27.250 006 12607.08 63.15 54445.57 88888.00 2017-01-06 15:51:27.375 006 12607.12 63.15 54445.55 88888.00 2017-01-06 15:51:27.500 006 12607.15 63.15 54445.57 88888.00 2017-01-06 15:51:27.625 006 12607.15 63.17 54445.57 88888.00 2017-01-06 15:51:27.750 006 12607.15 63.20 54445.55 88888.00 2017-01-06 15:51:27.875 006 12607.15 63.17 54445.57 88888.00 2017-01-06 15:51:28.000 006 12607.15 63.17 54445.55 88888.00 2017-01-06 15:51:28.125 006 12607.20 63.20 54445.55 88888.00 2017-01-06 15:51:28.250 006 12607.23 63.17 54445.57 88888.00 2017-01-06 15:51:28.375 006 12607.25 63.20 54445.57 88888.00 2017-01-06 15:51:28.500 006 12607.27 63.23 54445.57 88888.00 2017-01-06 15:51:28.625 006 12607.23 63.20 54445.55 88888.00 2017-01-06 15:51:28.750 006 12607.20 63.20 54445.53 88888.00 2017-01-06 15:51:28.875 006 12607.23 63.20 54445.55 88888.00 2017-01-06 15:51:29.000 006 12607.25 63.20 54445.53 88888.00 2017-01-06 15:51:29.125 006 12607.27 63.23 54445.55 88888.00 2017-01-06 15:51:29.250 006 12607.33 63.17 54445.57 88888.00 2017-01-06 15:51:29.375 006 12607.35 63.20 54445.55 88888.00 2017-01-06 15:51:29.500 006 12607.33 63.20 54445.55 88888.00 2017-01-06 15:51:29.625 006 12607.27 63.17 54445.55 88888.00 2017-01-06 15:51:29.750 006 12607.27 63.15 54445.55 88888.00 2017-01-06 15:51:29.875 006 12607.35 63.17 54445.57 88888.00 2017-01-06 15:51:30.000 006 12607.33 63.17 54445.55 88888.00 2017-01-06 15:51:30.125 006 12607.25 63.17 54445.60 88888.00 2017-01-06 15:51:30.250 006 12607.20 63.17 54445.57 88888.00 2017-01-06 15:51:30.375 006 12607.25 63.15 54445.57 88888.00 2017-01-06 15:51:30.500 006 12607.30 63.17 54445.55 88888.00 2017-01-06 15:51:30.625 006 12607.30 63.17 54445.55 88888.00 2017-01-06 15:51:30.750 006 12607.25 63.17 54445.55 88888.00 2017-01-06 15:51:30.875 006 12607.23 63.20 54445.57 88888.00 2017-01-06 15:51:31.000 006 12607.25 63.17 54445.57 88888.00 2017-01-06 15:51:31.125 006 12607.30 63.17 54445.57 88888.00 2017-01-06 15:51:31.250 006 12607.30 63.17 54445.57 88888.00 2017-01-06 15:51:31.375 006 12607.35 63.17 54445.55 88888.00 2017-01-06 15:51:31.500 006 12607.30 63.17 54445.53 88888.00 2017-01-06 15:51:31.625 006 12607.30 63.15 54445.55 88888.00 2017-01-06 15:51:31.750 006 12607.30 63.12 54445.57 88888.00 2017-01-06 15:51:31.875 006 12607.27 63.12 54445.60 88888.00 2017-01-06 15:51:32.000 006 12607.25 63.10 54445.60 88888.00 2017-01-06 15:51:32.125 006 12607.20 63.10 54445.57 88888.00 2017-01-06 15:51:32.250 006 12607.23 63.10 54445.55 88888.00 2017-01-06 15:51:32.375 006 12607.27 63.10 54445.57 88888.00 2017-01-06 15:51:32.500 006 12607.27 63.10 54445.60 88888.00 2017-01-06 15:51:32.625 006 12607.30 63.08 54445.62 88888.00 2017-01-06 15:51:32.750 006 12607.30 63.05 54445.62 88888.00 2017-01-06 15:51:32.875 006 12607.30 63.02 54445.62 88888.00 2017-01-06 15:51:33.000 006 12607.27 63.05 54445.62 88888.00 2017-01-06 15:51:33.125 006 12607.23 63.02 54445.62 88888.00 2017-01-06 15:51:33.250 006 12607.17 63.00 54445.62 88888.00 2017-01-06 15:51:33.375 006 12607.25 63.02 54445.65 88888.00 2017-01-06 15:51:33.500 006 12607.25 63.02 54445.65 88888.00 2017-01-06 15:51:33.625 006 12607.23 63.02 54445.65 88888.00 2017-01-06 15:51:33.750 006 12607.17 63.02 54445.68 88888.00 2017-01-06 15:51:33.875 006 12607.15 63.00 54445.68 88888.00 2017-01-06 15:51:34.000 006 12607.20 62.95 54445.65 88888.00 2017-01-06 15:51:34.125 006 12607.20 62.95 54445.65 88888.00 2017-01-06 15:51:34.250 006 12607.17 62.92 54445.70 88888.00 2017-01-06 15:51:34.375 006 12607.15 62.90 54445.70 88888.00 2017-01-06 15:51:34.500 006 12607.17 62.90 54445.70 88888.00 2017-01-06 15:51:34.625 006 12607.20 62.92 54445.70 88888.00 2017-01-06 15:51:34.750 006 12607.23 62.88 54445.68 88888.00 2017-01-06 15:51:34.875 006 12607.23 62.83 54445.70 88888.00 2017-01-06 15:51:35.000 006 12607.25 62.85 54445.70 88888.00 2017-01-06 15:51:35.125 006 12607.23 62.88 54445.72 88888.00 2017-01-06 15:51:35.250 006 12607.15 62.85 54445.72 88888.00 2017-01-06 15:51:35.375 006 12607.15 62.83 54445.72 88888.00 2017-01-06 15:51:35.500 006 12607.15 62.83 54445.70 88888.00 2017-01-06 15:51:35.625 006 12607.12 62.80 54445.72 88888.00 2017-01-06 15:51:35.750 006 12607.12 62.83 54445.75 88888.00 2017-01-06 15:51:35.875 006 12607.15 62.83 54445.75 88888.00 2017-01-06 15:51:36.000 006 12607.15 62.80 54445.75 88888.00 2017-01-06 15:51:36.125 006 12607.15 62.80 54445.78 88888.00 2017-01-06 15:51:36.250 006 12607.10 62.80 54445.78 88888.00 2017-01-06 15:51:36.375 006 12607.12 62.80 54445.75 88888.00 2017-01-06 15:51:36.500 006 12607.10 62.77 54445.75 88888.00 2017-01-06 15:51:36.625 006 12607.00 62.80 54445.75 88888.00 2017-01-06 15:51:36.750 006 12606.95 62.77 54445.78 88888.00 2017-01-06 15:51:36.875 006 12607.05 62.77 54445.78 88888.00 2017-01-06 15:51:37.000 006 12607.02 62.75 54445.78 88888.00 2017-01-06 15:51:37.125 006 12606.95 62.73 54445.80 88888.00 2017-01-06 15:51:37.250 006 12606.92 62.73 54445.82 88888.00 2017-01-06 15:51:37.375 006 12606.92 62.75 54445.80 88888.00 2017-01-06 15:51:37.500 006 12606.92 62.77 54445.82 88888.00 2017-01-06 15:51:37.625 006 12606.92 62.75 54445.85 88888.00 2017-01-06 15:51:37.750 006 12606.95 62.73 54445.82 88888.00 2017-01-06 15:51:37.875 006 12606.98 62.73 54445.82 88888.00 2017-01-06 15:51:38.000 006 12607.00 62.70 54445.82 88888.00 2017-01-06 15:51:38.125 006 12606.98 62.70 54445.85 88888.00 2017-01-06 15:51:38.250 006 12606.90 62.65 54445.85 88888.00 2017-01-06 15:51:38.375 006 12606.98 62.62 54445.85 88888.00 2017-01-06 15:51:38.500 006 12606.98 62.67 54445.85 88888.00 2017-01-06 15:51:38.625 006 12606.98 62.70 54445.85 88888.00 2017-01-06 15:51:38.750 006 12606.95 62.67 54445.85 88888.00 2017-01-06 15:51:38.875 006 12606.90 62.67 54445.85 88888.00 2017-01-06 15:51:39.000 006 12606.90 62.62 54445.88 88888.00 2017-01-06 15:51:39.125 006 12606.95 62.65 54445.88 88888.00 2017-01-06 15:51:39.250 006 12606.98 62.67 54445.90 88888.00 2017-01-06 15:51:39.375 006 12606.95 62.70 54445.90 88888.00 2017-01-06 15:51:39.500 006 12606.88 62.70 54445.88 88888.00 2017-01-06 15:51:39.625 006 12606.88 62.67 54445.88 88888.00 2017-01-06 15:51:39.750 006 12606.85 62.67 54445.88 88888.00 2017-01-06 15:51:39.875 006 12606.90 62.67 54445.88 88888.00 2017-01-06 15:51:40.000 006 12606.95 62.67 54445.93 88888.00 2017-01-06 15:51:40.125 006 12606.95 62.67 54445.95 88888.00 2017-01-06 15:51:40.250 006 12606.95 62.65 54445.93 88888.00 2017-01-06 15:51:40.375 006 12606.88 62.67 54445.90 88888.00 2017-01-06 15:51:40.500 006 12606.83 62.67 54445.90 88888.00 2017-01-06 15:51:40.625 006 12606.80 62.65 54445.90 88888.00 2017-01-06 15:51:40.750 006 12606.77 62.67 54445.90 88888.00 2017-01-06 15:51:40.875 006 12606.77 62.67 54445.90 88888.00 2017-01-06 15:51:41.000 006 12606.80 62.67 54445.90 88888.00 2017-01-06 15:51:41.125 006 12606.75 62.65 54445.93 88888.00 2017-01-06 15:51:41.250 006 12606.73 62.65 54445.93 88888.00 2017-01-06 15:51:41.375 006 12606.88 62.67 54445.90 88888.00 2017-01-06 15:51:41.500 006 12606.88 62.70 54445.93 88888.00 2017-01-06 15:51:41.625 006 12606.80 62.70 54445.95 88888.00 2017-01-06 15:51:41.750 006 12606.75 62.73 54445.95 88888.00 2017-01-06 15:51:41.875 006 12606.73 62.73 54445.95 88888.00 2017-01-06 15:51:42.000 006 12606.77 62.70 54445.95 88888.00 2017-01-06 15:51:42.125 006 12606.80 62.67 54445.95 88888.00 2017-01-06 15:51:42.250 006 12606.83 62.70 54445.95 88888.00 2017-01-06 15:51:42.375 006 12606.90 62.73 54445.95 88888.00 2017-01-06 15:51:42.500 006 12606.88 62.73 54445.95 88888.00 2017-01-06 15:51:42.625 006 12606.85 62.73 54445.95 88888.00 2017-01-06 15:51:42.750 006 12606.80 62.77 54445.95 88888.00 2017-01-06 15:51:42.875 006 12606.73 62.75 54445.95 88888.00 2017-01-06 15:51:43.000 006 12606.73 62.73 54445.93 88888.00 2017-01-06 15:51:43.125 006 12606.75 62.73 54445.93 88888.00 2017-01-06 15:51:43.250 006 12606.77 62.75 54445.93 88888.00 2017-01-06 15:51:43.375 006 12606.83 62.80 54445.95 88888.00 2017-01-06 15:51:43.500 006 12606.85 62.75 54445.97 88888.00 2017-01-06 15:51:43.625 006 12606.83 62.75 54445.95 88888.00 2017-01-06 15:51:43.750 006 12606.77 62.77 54445.93 88888.00 2017-01-06 15:51:43.875 006 12606.77 62.75 54445.95 88888.00 2017-01-06 15:51:44.000 006 12606.77 62.75 54445.95 88888.00 2017-01-06 15:51:44.125 006 12606.77 62.75 54445.95 88888.00 2017-01-06 15:51:44.250 006 12606.73 62.77 54446.00 88888.00 2017-01-06 15:51:44.375 006 12606.77 62.77 54446.00 88888.00 2017-01-06 15:51:44.500 006 12606.75 62.80 54445.97 88888.00 2017-01-06 15:51:44.625 006 12606.75 62.77 54445.97 88888.00 2017-01-06 15:51:44.750 006 12606.80 62.77 54445.97 88888.00 2017-01-06 15:51:44.875 006 12606.83 62.77 54445.97 88888.00 2017-01-06 15:51:45.000 006 12606.75 62.77 54445.95 88888.00 2017-01-06 15:51:45.125 006 12606.75 62.80 54445.97 88888.00 2017-01-06 15:51:45.250 006 12606.80 62.77 54445.97 88888.00 2017-01-06 15:51:45.375 006 12606.88 62.83 54445.95 88888.00 2017-01-06 15:51:45.500 006 12606.90 62.88 54445.97 88888.00 2017-01-06 15:51:45.625 006 12606.88 62.85 54445.97 88888.00 2017-01-06 15:51:45.750 006 12606.77 62.85 54445.95 88888.00 2017-01-06 15:51:45.875 006 12606.80 62.83 54445.95 88888.00 2017-01-06 15:51:46.000 006 12606.88 62.85 54445.95 88888.00 2017-01-06 15:51:46.125 006 12606.85 62.83 54446.00 88888.00 2017-01-06 15:51:46.250 006 12606.88 62.83 54446.00 88888.00 2017-01-06 15:51:46.375 006 12606.92 62.80 54445.95 88888.00 2017-01-06 15:51:46.500 006 12606.98 62.80 54445.95 88888.00 2017-01-06 15:51:46.625 006 12606.98 62.80 54445.97 88888.00 2017-01-06 15:51:46.750 006 12607.00 62.85 54446.00 88888.00 2017-01-06 15:51:46.875 006 12606.98 62.83 54445.95 88888.00 2017-01-06 15:51:47.000 006 12606.98 62.83 54445.95 88888.00 2017-01-06 15:51:47.125 006 12606.98 62.83 54445.95 88888.00 2017-01-06 15:51:47.250 006 12607.00 62.83 54445.95 88888.00 2017-01-06 15:51:47.375 006 12606.98 62.85 54445.97 88888.00 2017-01-06 15:51:47.500 006 12606.95 62.85 54445.97 88888.00 2017-01-06 15:51:47.625 006 12606.88 62.83 54445.97 88888.00 2017-01-06 15:51:47.750 006 12606.80 62.83 54446.00 88888.00 2017-01-06 15:51:47.875 006 12606.80 62.85 54446.00 88888.00 2017-01-06 15:51:48.000 006 12606.90 62.83 54445.97 88888.00 2017-01-06 15:51:48.125 006 12606.98 62.80 54446.00 88888.00 2017-01-06 15:51:48.250 006 12606.95 62.77 54445.97 88888.00 2017-01-06 15:51:48.375 006 12607.00 62.77 54445.95 88888.00 2017-01-06 15:51:48.500 006 12607.02 62.75 54446.00 88888.00 2017-01-06 15:51:48.625 006 12606.95 62.75 54445.97 88888.00 2017-01-06 15:51:48.750 006 12606.95 62.75 54446.00 88888.00 2017-01-06 15:51:48.875 006 12607.00 62.73 54446.03 88888.00 2017-01-06 15:51:49.000 006 12607.05 62.70 54445.97 88888.00 2017-01-06 15:51:49.125 006 12607.02 62.70 54446.00 88888.00 2017-01-06 15:51:49.250 006 12607.02 62.73 54446.03 88888.00 2017-01-06 15:51:49.375 006 12607.02 62.75 54446.03 88888.00 2017-01-06 15:51:49.500 006 12607.10 62.75 54446.03 88888.00 2017-01-06 15:51:49.625 006 12607.15 62.75 54446.00 88888.00 2017-01-06 15:51:49.750 006 12607.10 62.77 54446.00 88888.00 2017-01-06 15:51:49.875 006 12606.98 62.77 54446.03 88888.00 2017-01-06 15:51:50.000 006 12606.95 62.73 54446.03 88888.00 2017-01-06 15:51:50.125 006 12606.92 62.75 54446.05 88888.00 2017-01-06 15:51:50.250 006 12606.92 62.75 54446.03 88888.00 2017-01-06 15:51:50.375 006 12606.92 62.75 54446.05 88888.00 2017-01-06 15:51:50.500 006 12607.00 62.77 54446.03 88888.00 2017-01-06 15:51:50.625 006 12607.10 62.75 54446.03 88888.00 2017-01-06 15:51:50.750 006 12607.15 62.75 54446.03 88888.00 2017-01-06 15:51:50.875 006 12607.10 62.75 54446.03 88888.00 2017-01-06 15:51:51.000 006 12607.10 62.70 54446.00 88888.00 2017-01-06 15:51:51.125 006 12607.12 62.75 54446.03 88888.00 2017-01-06 15:51:51.250 006 12607.12 62.73 54446.03 88888.00 2017-01-06 15:51:51.375 006 12607.17 62.73 54446.00 88888.00 2017-01-06 15:51:51.500 006 12607.17 62.75 54446.00 88888.00 2017-01-06 15:51:51.625 006 12607.15 62.73 54446.03 88888.00 2017-01-06 15:51:51.750 006 12607.12 62.77 54446.03 88888.00 2017-01-06 15:51:51.875 006 12607.17 62.77 54446.03 88888.00 2017-01-06 15:51:52.000 006 12607.17 62.80 54446.03 88888.00 2017-01-06 15:51:52.125 006 12607.15 62.75 54446.05 88888.00 2017-01-06 15:51:52.250 006 12607.12 62.75 54446.05 88888.00 2017-01-06 15:51:52.375 006 12607.12 62.77 54446.05 88888.00 2017-01-06 15:51:52.500 006 12607.20 62.80 54446.05 88888.00 2017-01-06 15:51:52.625 006 12607.23 62.80 54446.07 88888.00 2017-01-06 15:51:52.750 006 12607.25 62.80 54446.07 88888.00 2017-01-06 15:51:52.875 006 12607.20 62.77 54446.05 88888.00 2017-01-06 15:51:53.000 006 12607.20 62.77 54446.03 88888.00 2017-01-06 15:51:53.125 006 12607.23 62.75 54446.03 88888.00 2017-01-06 15:51:53.250 006 12607.23 62.77 54446.05 88888.00 2017-01-06 15:51:53.375 006 12607.25 62.80 54446.05 88888.00 2017-01-06 15:51:53.500 006 12607.27 62.77 54446.05 88888.00 2017-01-06 15:51:53.625 006 12607.25 62.77 54446.05 88888.00 2017-01-06 15:51:53.750 006 12607.20 62.77 54446.05 88888.00 2017-01-06 15:51:53.875 006 12607.20 62.73 54446.05 88888.00 2017-01-06 15:51:54.000 006 12607.25 62.70 54446.03 88888.00 2017-01-06 15:51:54.125 006 12607.25 62.73 54446.05 88888.00 2017-01-06 15:51:54.250 006 12607.20 62.77 54446.07 88888.00 2017-01-06 15:51:54.375 006 12607.23 62.80 54446.05 88888.00 2017-01-06 15:51:54.500 006 12607.23 62.77 54446.07 88888.00 2017-01-06 15:51:54.625 006 12607.25 62.77 54446.05 88888.00 2017-01-06 15:51:54.750 006 12607.33 62.77 54446.05 88888.00 2017-01-06 15:51:54.875 006 12607.27 62.83 54446.07 88888.00 2017-01-06 15:51:55.000 006 12607.33 62.83 54446.07 88888.00 2017-01-06 15:51:55.125 006 12607.33 62.80 54446.07 88888.00 2017-01-06 15:51:55.250 006 12607.30 62.77 54446.07 88888.00 2017-01-06 15:51:55.375 006 12607.27 62.77 54446.07 88888.00 2017-01-06 15:51:55.500 006 12607.25 62.77 54446.05 88888.00 2017-01-06 15:51:55.625 006 12607.23 62.77 54446.05 88888.00 2017-01-06 15:51:55.750 006 12607.27 62.75 54446.07 88888.00 2017-01-06 15:51:55.875 006 12607.30 62.75 54446.07 88888.00 2017-01-06 15:51:56.000 006 12607.27 62.73 54446.05 88888.00 2017-01-06 15:51:56.125 006 12607.35 62.77 54446.10 88888.00 2017-01-06 15:51:56.250 006 12607.40 62.77 54446.07 88888.00 2017-01-06 15:51:56.375 006 12607.40 62.77 54446.07 88888.00 2017-01-06 15:51:56.500 006 12607.45 62.75 54446.05 88888.00 2017-01-06 15:51:56.625 006 12607.40 62.77 54446.05 88888.00 2017-01-06 15:51:56.750 006 12607.38 62.73 54446.05 88888.00 2017-01-06 15:51:56.875 006 12607.40 62.70 54446.05 88888.00 2017-01-06 15:51:57.000 006 12607.42 62.73 54446.05 88888.00 2017-01-06 15:51:57.125 006 12607.40 62.80 54446.10 88888.00 2017-01-06 15:51:57.250 006 12607.38 62.77 54446.10 88888.00 2017-01-06 15:51:57.375 006 12607.30 62.77 54446.07 88888.00 2017-01-06 15:51:57.500 006 12607.27 62.77 54446.10 88888.00 2017-01-06 15:51:57.625 006 12607.27 62.77 54446.07 88888.00 2017-01-06 15:51:57.750 006 12607.25 62.80 54446.10 88888.00 2017-01-06 15:51:57.875 006 12607.30 62.77 54446.10 88888.00 2017-01-06 15:51:58.000 006 12607.35 62.80 54446.10 88888.00 2017-01-06 15:51:58.125 006 12607.35 62.80 54446.07 88888.00 2017-01-06 15:51:58.250 006 12607.35 62.80 54446.07 88888.00 2017-01-06 15:51:58.375 006 12607.38 62.77 54446.07 88888.00 2017-01-06 15:51:58.500 006 12607.40 62.77 54446.05 88888.00 2017-01-06 15:51:58.625 006 12607.40 62.75 54446.10 88888.00 2017-01-06 15:51:58.750 006 12607.35 62.80 54446.07 88888.00 2017-01-06 15:51:58.875 006 12607.35 62.80 54446.07 88888.00 2017-01-06 15:51:59.000 006 12607.40 62.77 54446.07 88888.00 2017-01-06 15:51:59.125 006 12607.40 62.75 54446.07 88888.00 2017-01-06 15:51:59.250 006 12607.40 62.77 54446.12 88888.00 2017-01-06 15:51:59.375 006 12607.38 62.80 54446.15 88888.00 2017-01-06 15:51:59.500 006 12607.30 62.80 54446.15 88888.00 2017-01-06 15:51:59.625 006 12607.33 62.80 54446.12 88888.00 2017-01-06 15:51:59.750 006 12607.40 62.80 54446.10 88888.00 2017-01-06 15:51:59.875 006 12607.40 62.80 54446.15 88888.00 2017-01-06 15:52:00.000 006 12607.35 62.80 54446.12 88888.00 2017-01-06 15:52:00.125 006 12607.40 62.80 54446.12 88888.00 2017-01-06 15:52:00.250 006 12607.35 62.77 54446.12 88888.00 2017-01-06 15:52:00.375 006 12607.30 62.80 54446.15 88888.00 2017-01-06 15:52:00.500 006 12607.25 62.80 54446.15 88888.00 2017-01-06 15:52:00.625 006 12607.30 62.80 54446.15 88888.00 2017-01-06 15:52:00.750 006 12607.33 62.77 54446.18 88888.00 2017-01-06 15:52:00.875 006 12607.33 62.75 54446.18 88888.00 2017-01-06 15:52:01.000 006 12607.30 62.73 54446.18 88888.00 2017-01-06 15:52:01.125 006 12607.33 62.73 54446.18 88888.00 2017-01-06 15:52:01.250 006 12607.35 62.70 54446.20 88888.00 2017-01-06 15:52:01.375 006 12607.35 62.75 54446.20 88888.00 2017-01-06 15:52:01.500 006 12607.33 62.75 54446.18 88888.00 2017-01-06 15:52:01.625 006 12607.38 62.73 54446.18 88888.00 2017-01-06 15:52:01.750 006 12607.42 62.73 54446.20 88888.00 2017-01-06 15:52:01.875 006 12607.42 62.70 54446.18 88888.00 2017-01-06 15:52:02.000 006 12607.45 62.70 54446.18 88888.00 2017-01-06 15:52:02.125 006 12607.45 62.70 54446.18 88888.00 2017-01-06 15:52:02.250 006 12607.48 62.67 54446.18 88888.00 2017-01-06 15:52:02.375 006 12607.42 62.70 54446.15 88888.00 2017-01-06 15:52:02.500 006 12607.48 62.70 54446.20 88888.00 2017-01-06 15:52:02.625 006 12607.48 62.67 54446.20 88888.00 2017-01-06 15:52:02.750 006 12607.42 62.67 54446.20 88888.00 2017-01-06 15:52:02.875 006 12607.45 62.67 54446.20 88888.00 2017-01-06 15:52:03.000 006 12607.40 62.65 54446.20 88888.00 2017-01-06 15:52:03.125 006 12607.40 62.65 54446.20 88888.00 2017-01-06 15:52:03.250 006 12607.38 62.65 54446.25 88888.00 2017-01-06 15:52:03.375 006 12607.40 62.67 54446.25 88888.00 2017-01-06 15:52:03.500 006 12607.42 62.67 54446.22 88888.00 2017-01-06 15:52:03.625 006 12607.45 62.62 54446.22 88888.00 2017-01-06 15:52:03.750 006 12607.42 62.58 54446.25 88888.00 2017-01-06 15:52:03.875 006 12607.45 62.58 54446.25 88888.00 2017-01-06 15:52:04.000 006 12607.42 62.60 54446.22 88888.00 2017-01-06 15:52:04.125 006 12607.42 62.58 54446.25 88888.00 2017-01-06 15:52:04.250 006 12607.38 62.58 54446.28 88888.00 2017-01-06 15:52:04.375 006 12607.33 62.58 54446.25 88888.00 2017-01-06 15:52:04.500 006 12607.33 62.58 54446.25 88888.00 2017-01-06 15:52:04.625 006 12607.38 62.60 54446.25 88888.00 2017-01-06 15:52:04.750 006 12607.45 62.60 54446.28 88888.00 2017-01-06 15:52:04.875 006 12607.40 62.58 54446.28 88888.00 2017-01-06 15:52:05.000 006 12607.38 62.58 54446.25 88888.00 2017-01-06 15:52:05.125 006 12607.35 62.52 54446.25 88888.00 2017-01-06 15:52:05.250 006 12607.35 62.50 54446.28 88888.00 2017-01-06 15:52:05.375 006 12607.38 62.50 54446.30 88888.00 2017-01-06 15:52:05.500 006 12607.30 62.50 54446.30 88888.00 2017-01-06 15:52:05.625 006 12607.25 62.48 54446.30 88888.00 2017-01-06 15:52:05.750 006 12607.27 62.50 54446.30 88888.00 2017-01-06 15:52:05.875 006 12607.30 62.52 54446.32 88888.00 2017-01-06 15:52:06.000 006 12607.30 62.50 54446.30 88888.00 2017-01-06 15:52:06.125 006 12607.33 62.50 54446.32 88888.00 2017-01-06 15:52:06.250 006 12607.27 62.45 54446.32 88888.00 2017-01-06 15:52:06.375 006 12607.27 62.48 54446.32 88888.00 2017-01-06 15:52:06.500 006 12607.33 62.45 54446.32 88888.00 2017-01-06 15:52:06.625 006 12607.30 62.48 54446.32 88888.00 2017-01-06 15:52:06.750 006 12607.23 62.48 54446.35 88888.00 2017-01-06 15:52:06.875 006 12607.23 62.45 54446.35 88888.00 2017-01-06 15:52:07.000 006 12607.25 62.48 54446.38 88888.00 2017-01-06 15:52:07.125 006 12607.27 62.48 54446.40 88888.00 2017-01-06 15:52:07.250 006 12607.23 62.45 54446.38 88888.00 2017-01-06 15:52:07.375 006 12607.20 62.42 54446.38 88888.00 2017-01-06 15:52:07.500 006 12607.17 62.42 54446.38 88888.00 2017-01-06 15:52:07.625 006 12607.17 62.45 54446.38 88888.00 2017-01-06 15:52:07.750 006 12607.20 62.48 54446.40 88888.00 2017-01-06 15:52:07.875 006 12607.23 62.45 54446.43 88888.00 2017-01-06 15:52:08.000 006 12607.23 62.42 54446.40 88888.00 2017-01-06 15:52:08.125 006 12607.20 62.42 54446.43 88888.00 2017-01-06 15:52:08.250 006 12607.15 62.42 54446.45 88888.00 2017-01-06 15:52:08.375 006 12607.15 62.42 54446.45 88888.00 2017-01-06 15:52:08.500 006 12607.17 62.40 54446.43 88888.00 2017-01-06 15:52:08.625 006 12607.17 62.42 54446.43 88888.00 2017-01-06 15:52:08.750 006 12607.15 62.42 54446.45 88888.00 2017-01-06 15:52:08.875 006 12607.15 62.42 54446.43 88888.00 2017-01-06 15:52:09.000 006 12607.08 62.42 54446.45 88888.00 2017-01-06 15:52:09.125 006 12607.12 62.40 54446.43 88888.00 2017-01-06 15:52:09.250 006 12607.08 62.40 54446.45 88888.00 2017-01-06 15:52:09.375 006 12606.98 62.40 54446.45 88888.00 2017-01-06 15:52:09.500 006 12606.88 62.38 54446.45 88888.00 2017-01-06 15:52:09.625 006 12606.88 62.38 54446.43 88888.00 2017-01-06 15:52:09.750 006 12606.98 62.40 54446.45 88888.00 2017-01-06 15:52:09.875 006 12606.98 62.38 54446.45 88888.00 2017-01-06 15:52:10.000 006 12606.95 62.40 54446.45 88888.00 2017-01-06 15:52:10.125 006 12606.95 62.40 54446.47 88888.00 2017-01-06 15:52:10.250 006 12606.90 62.38 54446.50 88888.00 2017-01-06 15:52:10.375 006 12606.92 62.40 54446.47 88888.00 2017-01-06 15:52:10.500 006 12606.90 62.38 54446.45 88888.00 2017-01-06 15:52:10.625 006 12606.90 62.35 54446.43 88888.00 2017-01-06 15:52:10.750 006 12606.98 62.40 54446.43 88888.00 2017-01-06 15:52:10.875 006 12607.05 62.40 54446.45 88888.00 2017-01-06 15:52:11.000 006 12607.05 62.38 54446.45 88888.00 2017-01-06 15:52:11.125 006 12606.95 62.38 54446.47 88888.00 2017-01-06 15:52:11.250 006 12606.95 62.38 54446.47 88888.00 2017-01-06 15:52:11.375 006 12607.05 62.42 54446.45 88888.00 2017-01-06 15:52:11.500 006 12607.02 62.42 54446.47 88888.00 2017-01-06 15:52:11.625 006 12607.00 62.42 54446.47 88888.00 2017-01-06 15:52:11.750 006 12607.02 62.40 54446.47 88888.00 2017-01-06 15:52:11.875 006 12607.08 62.40 54446.45 88888.00 2017-01-06 15:52:12.000 006 12607.05 62.40 54446.45 88888.00 2017-01-06 15:52:12.125 006 12607.02 62.40 54446.47 88888.00 2017-01-06 15:52:12.250 006 12607.08 62.42 54446.47 88888.00 2017-01-06 15:52:12.375 006 12607.02 62.45 54446.47 88888.00 2017-01-06 15:52:12.500 006 12606.92 62.42 54446.45 88888.00 2017-01-06 15:52:12.625 006 12606.95 62.42 54446.47 88888.00 2017-01-06 15:52:12.750 006 12607.02 62.42 54446.47 88888.00 2017-01-06 15:52:12.875 006 12607.02 62.42 54446.47 88888.00 2017-01-06 15:52:13.000 006 12606.98 62.42 54446.47 88888.00 2017-01-06 15:52:13.125 006 12607.00 62.40 54446.45 88888.00 2017-01-06 15:52:13.250 006 12606.98 62.40 54446.47 88888.00 2017-01-06 15:52:13.375 006 12607.02 62.42 54446.50 88888.00 2017-01-06 15:52:13.500 006 12607.05 62.45 54446.50 88888.00 2017-01-06 15:52:13.625 006 12607.02 62.42 54446.50 88888.00 2017-01-06 15:52:13.750 006 12606.95 62.42 54446.50 88888.00 2017-01-06 15:52:13.875 006 12607.00 62.45 54446.47 88888.00 2017-01-06 15:52:14.000 006 12607.08 62.45 54446.47 88888.00 2017-01-06 15:52:14.125 006 12607.15 62.45 54446.53 88888.00 2017-01-06 15:52:14.250 006 12607.17 62.40 54446.53 88888.00 2017-01-06 15:52:14.375 006 12607.20 62.42 54446.50 88888.00 2017-01-06 15:52:14.500 006 12607.20 62.48 54446.47 88888.00 2017-01-06 15:52:14.625 006 12607.15 62.45 54446.50 88888.00 2017-01-06 15:52:14.750 006 12607.05 62.42 54446.47 88888.00 2017-01-06 15:52:14.875 006 12607.08 62.42 54446.45 88888.00 2017-01-06 15:52:15.000 006 12607.12 62.42 54446.47 88888.00 2017-01-06 15:52:15.125 006 12607.17 62.45 54446.50 88888.00 2017-01-06 15:52:15.250 006 12607.12 62.42 54446.47 88888.00 2017-01-06 15:52:15.375 006 12607.12 62.42 54446.47 88888.00 2017-01-06 15:52:15.500 006 12607.12 62.40 54446.47 88888.00 2017-01-06 15:52:15.625 006 12607.10 62.40 54446.50 88888.00 2017-01-06 15:52:15.750 006 12607.05 62.40 54446.50 88888.00 2017-01-06 15:52:15.875 006 12607.10 62.40 54446.50 88888.00 2017-01-06 15:52:16.000 006 12607.12 62.38 54446.50 88888.00 2017-01-06 15:52:16.125 006 12607.12 62.35 54446.50 88888.00 2017-01-06 15:52:16.250 006 12607.17 62.35 54446.53 88888.00 2017-01-06 15:52:16.375 006 12607.20 62.38 54446.53 88888.00 2017-01-06 15:52:16.500 006 12607.25 62.35 54446.50 88888.00 2017-01-06 15:52:16.625 006 12607.23 62.33 54446.50 88888.00 2017-01-06 15:52:16.750 006 12607.15 62.35 54446.50 88888.00 2017-01-06 15:52:16.875 006 12607.10 62.33 54446.53 88888.00 2017-01-06 15:52:17.000 006 12607.12 62.33 54446.53 88888.00 2017-01-06 15:52:17.125 006 12607.17 62.30 54446.53 88888.00 2017-01-06 15:52:17.250 006 12607.27 62.30 54446.53 88888.00 2017-01-06 15:52:17.375 006 12607.25 62.30 54446.53 88888.00 2017-01-06 15:52:17.500 006 12607.20 62.27 54446.53 88888.00 2017-01-06 15:52:17.625 006 12607.15 62.25 54446.53 88888.00 2017-01-06 15:52:17.750 006 12607.15 62.23 54446.53 88888.00 2017-01-06 15:52:17.875 006 12607.17 62.23 54446.53 88888.00 2017-01-06 15:52:18.000 006 12607.23 62.20 54446.53 88888.00 2017-01-06 15:52:18.125 006 12607.20 62.17 54446.53 88888.00 2017-01-06 15:52:18.250 006 12607.12 62.15 54446.53 88888.00 2017-01-06 15:52:18.375 006 12607.15 62.15 54446.53 88888.00 2017-01-06 15:52:18.500 006 12607.15 62.15 54446.53 88888.00 2017-01-06 15:52:18.625 006 12607.12 62.15 54446.53 88888.00 2017-01-06 15:52:18.750 006 12607.10 62.12 54446.53 88888.00 2017-01-06 15:52:18.875 006 12607.15 62.12 54446.53 88888.00 2017-01-06 15:52:19.000 006 12607.12 62.08 54446.50 88888.00 2017-01-06 15:52:19.125 006 12607.08 62.08 54446.55 88888.00 2017-01-06 15:52:19.250 006 12607.10 62.08 54446.57 88888.00 2017-01-06 15:52:19.375 006 12607.15 62.08 54446.57 88888.00 2017-01-06 15:52:19.500 006 12607.12 62.02 54446.57 88888.00 2017-01-06 15:52:19.625 006 12607.15 62.02 54446.57 88888.00 2017-01-06 15:52:19.750 006 12607.17 62.02 54446.60 88888.00 2017-01-06 15:52:19.875 006 12607.20 62.05 54446.62 88888.00 2017-01-06 15:52:20.000 006 12607.20 62.00 54446.57 88888.00 2017-01-06 15:52:20.125 006 12607.17 62.00 54446.55 88888.00 2017-01-06 15:52:20.250 006 12607.20 61.95 54446.57 88888.00 2017-01-06 15:52:20.375 006 12607.17 61.98 54446.55 88888.00 2017-01-06 15:52:20.500 006 12607.20 61.98 54446.55 88888.00 2017-01-06 15:52:20.625 006 12607.20 61.92 54446.60 88888.00 2017-01-06 15:52:20.750 006 12607.17 61.92 54446.60 88888.00 2017-01-06 15:52:20.875 006 12607.23 61.92 54446.60 88888.00 2017-01-06 15:52:21.000 006 12607.27 61.90 54446.57 88888.00 2017-01-06 15:52:21.125 006 12607.23 61.85 54446.57 88888.00 2017-01-06 15:52:21.250 006 12607.12 61.90 54446.60 88888.00 2017-01-06 15:52:21.375 006 12607.15 61.90 54446.62 88888.00 2017-01-06 15:52:21.500 006 12607.17 61.88 54446.62 88888.00 2017-01-06 15:52:21.625 006 12607.15 61.88 54446.62 88888.00 2017-01-06 15:52:21.750 006 12607.10 61.85 54446.60 88888.00 2017-01-06 15:52:21.875 006 12607.08 61.83 54446.62 88888.00 2017-01-06 15:52:22.000 006 12607.08 61.80 54446.60 88888.00 2017-01-06 15:52:22.125 006 12607.08 61.83 54446.65 88888.00 2017-01-06 15:52:22.250 006 12607.12 61.83 54446.62 88888.00 2017-01-06 15:52:22.375 006 12607.08 61.75 54446.62 88888.00 2017-01-06 15:52:22.500 006 12607.00 61.67 54446.62 88888.00 2017-01-06 15:52:22.625 006 12607.02 61.75 54446.65 88888.00 2017-01-06 15:52:22.750 006 12607.02 61.75 54446.65 88888.00 2017-01-06 15:52:22.875 006 12606.98 61.70 54446.60 88888.00 2017-01-06 15:52:23.000 006 12606.90 61.65 54446.57 88888.00 2017-01-06 15:52:23.125 006 12606.92 61.65 54446.60 88888.00 2017-01-06 15:52:23.250 006 12606.98 61.67 54446.60 88888.00 2017-01-06 15:52:23.375 006 12607.00 61.67 54446.60 88888.00 2017-01-06 15:52:23.500 006 12606.92 61.67 54446.60 88888.00 2017-01-06 15:52:23.625 006 12606.90 61.62 54446.60 88888.00 2017-01-06 15:52:23.750 006 12606.95 61.62 54446.62 88888.00 2017-01-06 15:52:23.875 006 12607.00 61.62 54446.62 88888.00 2017-01-06 15:52:24.000 006 12606.95 61.62 54446.65 88888.00 2017-01-06 15:52:24.125 006 12606.90 61.62 54446.65 88888.00 2017-01-06 15:52:24.250 006 12606.90 61.60 54446.65 88888.00 2017-01-06 15:52:24.375 006 12606.92 61.60 54446.62 88888.00 2017-01-06 15:52:24.500 006 12606.92 61.60 54446.65 88888.00 2017-01-06 15:52:24.625 006 12606.95 61.60 54446.65 88888.00 2017-01-06 15:52:24.750 006 12606.90 61.60 54446.62 88888.00 2017-01-06 15:52:24.875 006 12606.85 61.58 54446.65 88888.00 2017-01-06 15:52:25.000 006 12606.85 61.55 54446.65 88888.00 2017-01-06 15:52:25.125 006 12606.88 61.55 54446.68 88888.00 2017-01-06 15:52:25.250 006 12606.88 61.55 54446.70 88888.00 2017-01-06 15:52:25.375 006 12606.90 61.58 54446.68 88888.00 2017-01-06 15:52:25.500 006 12606.88 61.58 54446.68 88888.00 2017-01-06 15:52:25.625 006 12606.88 61.55 54446.68 88888.00 2017-01-06 15:52:25.750 006 12606.88 61.52 54446.70 88888.00 2017-01-06 15:52:25.875 006 12606.88 61.50 54446.68 88888.00 2017-01-06 15:52:26.000 006 12606.88 61.50 54446.68 88888.00 2017-01-06 15:52:26.125 006 12606.92 61.48 54446.65 88888.00 2017-01-06 15:52:26.250 006 12606.88 61.48 54446.68 88888.00 2017-01-06 15:52:26.375 006 12606.80 61.52 54446.68 88888.00 2017-01-06 15:52:26.500 006 12606.80 61.52 54446.68 88888.00 2017-01-06 15:52:26.625 006 12606.85 61.52 54446.70 88888.00 2017-01-06 15:52:26.750 006 12606.85 61.50 54446.70 88888.00 2017-01-06 15:52:26.875 006 12606.85 61.48 54446.70 88888.00 2017-01-06 15:52:27.000 006 12606.85 61.48 54446.68 88888.00 2017-01-06 15:52:27.125 006 12606.77 61.48 54446.70 88888.00 2017-01-06 15:52:27.250 006 12606.83 61.48 54446.68 88888.00 2017-01-06 15:52:27.375 006 12606.85 61.48 54446.68 88888.00 2017-01-06 15:52:27.500 006 12606.85 61.48 54446.70 88888.00 2017-01-06 15:52:27.625 006 12606.88 61.45 54446.70 88888.00 2017-01-06 15:52:27.750 006 12606.85 61.42 54446.70 88888.00 2017-01-06 15:52:27.875 006 12606.83 61.45 54446.70 88888.00 2017-01-06 15:52:28.000 006 12606.80 61.42 54446.68 88888.00 2017-01-06 15:52:28.125 006 12606.73 61.45 54446.70 88888.00 2017-01-06 15:52:28.250 006 12606.70 61.42 54446.70 88888.00 2017-01-06 15:52:28.375 006 12606.70 61.42 54446.70 88888.00 2017-01-06 15:52:28.500 006 12606.70 61.40 54446.68 88888.00 2017-01-06 15:52:28.625 006 12606.75 61.40 54446.68 88888.00 2017-01-06 15:52:28.750 006 12606.75 61.42 54446.68 88888.00 2017-01-06 15:52:28.875 006 12606.73 61.45 54446.68 88888.00 2017-01-06 15:52:29.000 006 12606.67 61.42 54446.68 88888.00 2017-01-06 15:52:29.125 006 12606.65 61.38 54446.70 88888.00 2017-01-06 15:52:29.250 006 12606.62 61.35 54446.70 88888.00 2017-01-06 15:52:29.375 006 12606.60 61.35 54446.70 88888.00 2017-01-06 15:52:29.500 006 12606.65 61.35 54446.70 88888.00 2017-01-06 15:52:29.625 006 12606.70 61.38 54446.72 88888.00 2017-01-06 15:52:29.750 006 12606.75 61.40 54446.72 88888.00 2017-01-06 15:52:29.875 006 12606.75 61.35 54446.75 88888.00 2017-01-06 15:52:30.000 006 12606.73 61.33 54446.70 88888.00 2017-01-06 15:52:30.125 006 12606.70 61.35 54446.72 88888.00 2017-01-06 15:52:30.250 006 12606.70 61.38 54446.72 88888.00 2017-01-06 15:52:30.375 006 12606.75 61.38 54446.70 88888.00 2017-01-06 15:52:30.500 006 12606.75 61.33 54446.68 88888.00 2017-01-06 15:52:30.625 006 12606.77 61.27 54446.68 88888.00 2017-01-06 15:52:30.750 006 12606.75 61.30 54446.70 88888.00 2017-01-06 15:52:30.875 006 12606.73 61.33 54446.72 88888.00 2017-01-06 15:52:31.000 006 12606.75 61.35 54446.70 88888.00 2017-01-06 15:52:31.125 006 12606.77 61.38 54446.72 88888.00 2017-01-06 15:52:31.250 006 12606.73 61.33 54446.72 88888.00 2017-01-06 15:52:31.375 006 12606.73 61.33 54446.70 88888.00 2017-01-06 15:52:31.500 006 12606.77 61.30 54446.70 88888.00 2017-01-06 15:52:31.625 006 12606.80 61.33 54446.70 88888.00 2017-01-06 15:52:31.750 006 12606.75 61.30 54446.70 88888.00 2017-01-06 15:52:31.875 006 12606.70 61.30 54446.70 88888.00 2017-01-06 15:52:32.000 006 12606.77 61.33 54446.70 88888.00 2017-01-06 15:52:32.125 006 12606.75 61.33 54446.70 88888.00 2017-01-06 15:52:32.250 006 12606.67 61.30 54446.70 88888.00 2017-01-06 15:52:32.375 006 12606.70 61.30 54446.70 88888.00 2017-01-06 15:52:32.500 006 12606.75 61.30 54446.70 88888.00 2017-01-06 15:52:32.625 006 12606.75 61.33 54446.72 88888.00 2017-01-06 15:52:32.750 006 12606.73 61.35 54446.72 88888.00 2017-01-06 15:52:32.875 006 12606.75 61.33 54446.72 88888.00 2017-01-06 15:52:33.000 006 12606.83 61.33 54446.68 88888.00 2017-01-06 15:52:33.125 006 12606.77 61.33 54446.70 88888.00 2017-01-06 15:52:33.250 006 12606.70 61.27 54446.70 88888.00 2017-01-06 15:52:33.375 006 12606.70 61.33 54446.68 88888.00 2017-01-06 15:52:33.500 006 12606.73 61.38 54446.70 88888.00 2017-01-06 15:52:33.625 006 12606.75 61.35 54446.68 88888.00 2017-01-06 15:52:33.750 006 12606.73 61.35 54446.68 88888.00 2017-01-06 15:52:33.875 006 12606.73 61.33 54446.68 88888.00 2017-01-06 15:52:34.000 006 12606.75 61.33 54446.65 88888.00 2017-01-06 15:52:34.125 006 12606.73 61.35 54446.68 88888.00 2017-01-06 15:52:34.250 006 12606.73 61.33 54446.65 88888.00 2017-01-06 15:52:34.375 006 12606.75 61.33 54446.65 88888.00 2017-01-06 15:52:34.500 006 12606.77 61.38 54446.68 88888.00 2017-01-06 15:52:34.625 006 12606.75 61.38 54446.68 88888.00 2017-01-06 15:52:34.750 006 12606.75 61.35 54446.62 88888.00 2017-01-06 15:52:34.875 006 12606.75 61.35 54446.65 88888.00 2017-01-06 15:52:35.000 006 12606.80 61.38 54446.68 88888.00 2017-01-06 15:52:35.125 006 12606.85 61.35 54446.65 88888.00 2017-01-06 15:52:35.250 006 12606.83 61.35 54446.68 88888.00 2017-01-06 15:52:35.375 006 12606.83 61.35 54446.65 88888.00 2017-01-06 15:52:35.500 006 12606.88 61.35 54446.65 88888.00 2017-01-06 15:52:35.625 006 12606.88 61.35 54446.65 88888.00 2017-01-06 15:52:35.750 006 12606.88 61.40 54446.65 88888.00 2017-01-06 15:52:35.875 006 12606.85 61.38 54446.65 88888.00 2017-01-06 15:52:36.000 006 12606.83 61.38 54446.62 88888.00 2017-01-06 15:52:36.125 006 12606.92 61.35 54446.65 88888.00 2017-01-06 15:52:36.250 006 12606.90 61.38 54446.62 88888.00 2017-01-06 15:52:36.375 006 12606.88 61.35 54446.62 88888.00 2017-01-06 15:52:36.500 006 12606.88 61.33 54446.62 88888.00 2017-01-06 15:52:36.625 006 12606.88 61.35 54446.65 88888.00 2017-01-06 15:52:36.750 006 12606.90 61.35 54446.62 88888.00 2017-01-06 15:52:36.875 006 12606.95 61.38 54446.62 88888.00 2017-01-06 15:52:37.000 006 12606.90 61.38 54446.62 88888.00 2017-01-06 15:52:37.125 006 12606.90 61.38 54446.60 88888.00 2017-01-06 15:52:37.250 006 12606.90 61.35 54446.57 88888.00 2017-01-06 15:52:37.375 006 12606.92 61.30 54446.62 88888.00 2017-01-06 15:52:37.500 006 12606.95 61.30 54446.62 88888.00 2017-01-06 15:52:37.625 006 12606.98 61.33 54446.60 88888.00 2017-01-06 15:52:37.750 006 12606.98 61.33 54446.60 88888.00 2017-01-06 15:52:37.875 006 12607.00 61.30 54446.62 88888.00 2017-01-06 15:52:38.000 006 12607.00 61.27 54446.60 88888.00 2017-01-06 15:52:38.125 006 12606.98 61.33 54446.60 88888.00 2017-01-06 15:52:38.250 006 12606.98 61.30 54446.60 88888.00 2017-01-06 15:52:38.375 006 12607.00 61.27 54446.60 88888.00 2017-01-06 15:52:38.500 006 12607.02 61.27 54446.57 88888.00 2017-01-06 15:52:38.625 006 12607.08 61.33 54446.60 88888.00 2017-01-06 15:52:38.750 006 12607.08 61.35 54446.60 88888.00 2017-01-06 15:52:38.875 006 12607.02 61.30 54446.60 88888.00 2017-01-06 15:52:39.000 006 12607.05 61.27 54446.57 88888.00 2017-01-06 15:52:39.125 006 12607.05 61.27 54446.60 88888.00 2017-01-06 15:52:39.250 006 12607.02 61.23 54446.60 88888.00 2017-01-06 15:52:39.375 006 12607.05 61.25 54446.60 88888.00 2017-01-06 15:52:39.500 006 12607.10 61.25 54446.62 88888.00 2017-01-06 15:52:39.625 006 12607.17 61.27 54446.62 88888.00 2017-01-06 15:52:39.750 006 12607.12 61.25 54446.57 88888.00 2017-01-06 15:52:39.875 006 12607.02 61.23 54446.57 88888.00 2017-01-06 15:52:40.000 006 12607.02 61.25 54446.60 88888.00 2017-01-06 15:52:40.125 006 12607.02 61.25 54446.62 88888.00 2017-01-06 15:52:40.250 006 12607.10 61.27 54446.62 88888.00 2017-01-06 15:52:40.375 006 12607.15 61.27 54446.62 88888.00 2017-01-06 15:52:40.500 006 12607.15 61.25 54446.62 88888.00 2017-01-06 15:52:40.625 006 12607.12 61.23 54446.62 88888.00 2017-01-06 15:52:40.750 006 12607.15 61.20 54446.60 88888.00 2017-01-06 15:52:40.875 006 12607.17 61.20 54446.60 88888.00 2017-01-06 15:52:41.000 006 12607.20 61.20 54446.60 88888.00 2017-01-06 15:52:41.125 006 12607.17 61.20 54446.62 88888.00 2017-01-06 15:52:41.250 006 12607.10 61.20 54446.62 88888.00 2017-01-06 15:52:41.375 006 12607.12 61.20 54446.62 88888.00 2017-01-06 15:52:41.500 006 12607.12 61.17 54446.60 88888.00 2017-01-06 15:52:41.625 006 12607.10 61.17 54446.60 88888.00 2017-01-06 15:52:41.750 006 12607.10 61.15 54446.57 88888.00 2017-01-06 15:52:41.875 006 12607.15 61.17 54446.57 88888.00 2017-01-06 15:52:42.000 006 12607.20 61.17 54446.57 88888.00 2017-01-06 15:52:42.125 006 12607.20 61.17 54446.60 88888.00 2017-01-06 15:52:42.250 006 12607.17 61.20 54446.60 88888.00 2017-01-06 15:52:42.375 006 12607.15 61.15 54446.62 88888.00 2017-01-06 15:52:42.500 006 12607.20 61.12 54446.60 88888.00 2017-01-06 15:52:42.625 006 12607.20 61.12 54446.57 88888.00 2017-01-06 15:52:42.750 006 12607.17 61.12 54446.57 88888.00 2017-01-06 15:52:42.875 006 12607.20 61.12 54446.57 88888.00 2017-01-06 15:52:43.000 006 12607.23 61.12 54446.57 88888.00 2017-01-06 15:52:43.125 006 12607.20 61.12 54446.55 88888.00 2017-01-06 15:52:43.250 006 12607.17 61.10 54446.53 88888.00 2017-01-06 15:52:43.375 006 12607.17 61.10 54446.55 88888.00 2017-01-06 15:52:43.500 006 12607.12 61.10 54446.57 88888.00 2017-01-06 15:52:43.625 006 12607.10 61.10 54446.55 88888.00 2017-01-06 15:52:43.750 006 12607.10 61.08 54446.55 88888.00 2017-01-06 15:52:43.875 006 12607.15 61.05 54446.57 88888.00 2017-01-06 15:52:44.000 006 12607.10 61.08 54446.57 88888.00 2017-01-06 15:52:44.125 006 12607.05 61.10 54446.57 88888.00 2017-01-06 15:52:44.250 006 12607.08 61.08 54446.55 88888.00 2017-01-06 15:52:44.375 006 12607.15 61.05 54446.57 88888.00 2017-01-06 15:52:44.500 006 12607.10 61.00 54446.55 88888.00 2017-01-06 15:52:44.625 006 12607.12 60.98 54446.55 88888.00 2017-01-06 15:52:44.750 006 12607.17 61.00 54446.53 88888.00 2017-01-06 15:52:44.875 006 12607.15 61.02 54446.55 88888.00 2017-01-06 15:52:45.000 006 12607.15 61.02 54446.53 88888.00 2017-01-06 15:52:45.125 006 12607.20 61.00 54446.50 88888.00 2017-01-06 15:52:45.250 006 12607.17 61.00 54446.53 88888.00 2017-01-06 15:52:45.375 006 12607.17 61.00 54446.50 88888.00 2017-01-06 15:52:45.500 006 12607.20 61.00 54446.47 88888.00 2017-01-06 15:52:45.625 006 12607.20 60.98 54446.47 88888.00 2017-01-06 15:52:45.750 006 12607.20 60.98 54446.50 88888.00 2017-01-06 15:52:45.875 006 12607.17 60.98 54446.47 88888.00 2017-01-06 15:52:46.000 006 12607.15 60.98 54446.47 88888.00 2017-01-06 15:52:46.125 006 12607.17 60.95 54446.50 88888.00 2017-01-06 15:52:46.250 006 12607.23 60.95 54446.47 88888.00 2017-01-06 15:52:46.375 006 12607.25 60.95 54446.47 88888.00 2017-01-06 15:52:46.500 006 12607.20 60.92 54446.45 88888.00 2017-01-06 15:52:46.625 006 12607.17 60.95 54446.50 88888.00 2017-01-06 15:52:46.750 006 12607.15 60.95 54446.53 88888.00 2017-01-06 15:52:46.875 006 12607.15 60.92 54446.47 88888.00 2017-01-06 15:52:47.000 006 12607.17 60.92 54446.47 88888.00 2017-01-06 15:52:47.125 006 12607.15 60.92 54446.50 88888.00 2017-01-06 15:52:47.250 006 12607.12 60.90 54446.50 88888.00 2017-01-06 15:52:47.375 006 12607.15 60.88 54446.50 88888.00 2017-01-06 15:52:47.500 006 12607.15 60.90 54446.50 88888.00 2017-01-06 15:52:47.625 006 12607.15 60.92 54446.50 88888.00 2017-01-06 15:52:47.750 006 12607.15 60.90 54446.50 88888.00 2017-01-06 15:52:47.875 006 12607.15 60.90 54446.50 88888.00 2017-01-06 15:52:48.000 006 12607.17 60.90 54446.50 88888.00 2017-01-06 15:52:48.125 006 12607.15 60.88 54446.50 88888.00 2017-01-06 15:52:48.250 006 12607.15 60.88 54446.50 88888.00 2017-01-06 15:52:48.375 006 12607.17 60.88 54446.50 88888.00 2017-01-06 15:52:48.500 006 12607.15 60.85 54446.50 88888.00 2017-01-06 15:52:48.625 006 12607.12 60.85 54446.45 88888.00 2017-01-06 15:52:48.750 006 12607.10 60.85 54446.47 88888.00 2017-01-06 15:52:48.875 006 12607.17 60.80 54446.47 88888.00 2017-01-06 15:52:49.000 006 12607.23 60.83 54446.47 88888.00 2017-01-06 15:52:49.125 006 12607.23 60.85 54446.47 88888.00 2017-01-06 15:52:49.250 006 12607.15 60.83 54446.47 88888.00 2017-01-06 15:52:49.375 006 12607.10 60.80 54446.47 88888.00 2017-01-06 15:52:49.500 006 12607.10 60.83 54446.47 88888.00 2017-01-06 15:52:49.625 006 12607.15 60.85 54446.47 88888.00 2017-01-06 15:52:49.750 006 12607.12 60.83 54446.47 88888.00 2017-01-06 15:52:49.875 006 12607.12 60.83 54446.47 88888.00 2017-01-06 15:52:50.000 006 12607.12 60.80 54446.50 88888.00 2017-01-06 15:52:50.125 006 12607.10 60.83 54446.50 88888.00 2017-01-06 15:52:50.250 006 12607.12 60.80 54446.50 88888.00 2017-01-06 15:52:50.375 006 12607.10 60.83 54446.47 88888.00 2017-01-06 15:52:50.500 006 12607.12 60.85 54446.47 88888.00 2017-01-06 15:52:50.625 006 12607.10 60.83 54446.50 88888.00 2017-01-06 15:52:50.750 006 12607.08 60.83 54446.47 88888.00 2017-01-06 15:52:50.875 006 12607.08 60.83 54446.50 88888.00 2017-01-06 15:52:51.000 006 12607.10 60.77 54446.50 88888.00 2017-01-06 15:52:51.125 006 12607.08 60.80 54446.50 88888.00 2017-01-06 15:52:51.250 006 12607.00 60.77 54446.50 88888.00 2017-01-06 15:52:51.375 006 12607.00 60.77 54446.50 88888.00 2017-01-06 15:52:51.500 006 12606.98 60.77 54446.53 88888.00 2017-01-06 15:52:51.625 006 12606.90 60.80 54446.53 88888.00 2017-01-06 15:52:51.750 006 12606.88 60.83 54446.50 88888.00 2017-01-06 15:52:51.875 006 12606.95 60.80 54446.47 88888.00 2017-01-06 15:52:52.000 006 12606.88 60.80 54446.47 88888.00 2017-01-06 15:52:52.125 006 12606.88 60.80 54446.50 88888.00 2017-01-06 15:52:52.250 006 12606.95 60.77 54446.50 88888.00 2017-01-06 15:52:52.375 006 12606.90 60.77 54446.50 88888.00 2017-01-06 15:52:52.500 006 12606.90 60.77 54446.50 88888.00 2017-01-06 15:52:52.625 006 12606.88 60.77 54446.47 88888.00 2017-01-06 15:52:52.750 006 12606.85 60.80 54446.47 88888.00 2017-01-06 15:52:52.875 006 12606.85 60.80 54446.47 88888.00 2017-01-06 15:52:53.000 006 12606.83 60.80 54446.47 88888.00 2017-01-06 15:52:53.125 006 12606.80 60.83 54446.50 88888.00 2017-01-06 15:52:53.250 006 12606.83 60.83 54446.47 88888.00 2017-01-06 15:52:53.375 006 12606.88 60.83 54446.47 88888.00 2017-01-06 15:52:53.500 006 12606.85 60.83 54446.47 88888.00 2017-01-06 15:52:53.625 006 12606.83 60.83 54446.47 88888.00 2017-01-06 15:52:53.750 006 12606.83 60.88 54446.47 88888.00 2017-01-06 15:52:53.875 006 12606.80 60.83 54446.47 88888.00 2017-01-06 15:52:54.000 006 12606.80 60.85 54446.43 88888.00 2017-01-06 15:52:54.125 006 12606.83 60.88 54446.45 88888.00 2017-01-06 15:52:54.250 006 12606.85 60.90 54446.47 88888.00 2017-01-06 15:52:54.375 006 12606.90 60.95 54446.47 88888.00 2017-01-06 15:52:54.500 006 12606.90 60.92 54446.45 88888.00 2017-01-06 15:52:54.625 006 12606.88 60.88 54446.45 88888.00 2017-01-06 15:52:54.750 006 12606.90 60.88 54446.45 88888.00 2017-01-06 15:52:54.875 006 12606.90 60.88 54446.45 88888.00 2017-01-06 15:52:55.000 006 12606.90 60.88 54446.43 88888.00 2017-01-06 15:52:55.125 006 12606.92 60.90 54446.43 88888.00 2017-01-06 15:52:55.250 006 12606.88 60.90 54446.43 88888.00 2017-01-06 15:52:55.375 006 12606.95 60.92 54446.40 88888.00 2017-01-06 15:52:55.500 006 12606.98 60.92 54446.38 88888.00 2017-01-06 15:52:55.625 006 12606.92 60.92 54446.38 88888.00 2017-01-06 15:52:55.750 006 12606.83 60.90 54446.40 88888.00 2017-01-06 15:52:55.875 006 12606.80 60.92 54446.40 88888.00 2017-01-06 15:52:56.000 006 12606.83 60.98 54446.43 88888.00 2017-01-06 15:52:56.125 006 12606.83 61.00 54446.43 88888.00 2017-01-06 15:52:56.250 006 12606.80 60.98 54446.40 88888.00 2017-01-06 15:52:56.375 006 12606.83 60.98 54446.38 88888.00 2017-01-06 15:52:56.500 006 12606.85 60.95 54446.35 88888.00 2017-01-06 15:52:56.625 006 12606.80 60.98 54446.35 88888.00 2017-01-06 15:52:56.750 006 12606.80 61.00 54446.38 88888.00 2017-01-06 15:52:56.875 006 12606.85 61.00 54446.35 88888.00 2017-01-06 15:52:57.000 006 12606.90 61.00 54446.35 88888.00 2017-01-06 15:52:57.125 006 12606.85 60.98 54446.38 88888.00 2017-01-06 15:52:57.250 006 12606.85 60.98 54446.38 88888.00 2017-01-06 15:52:57.375 006 12606.88 61.00 54446.35 88888.00 2017-01-06 15:52:57.500 006 12606.85 61.00 54446.35 88888.00 2017-01-06 15:52:57.625 006 12606.88 61.02 54446.38 88888.00 2017-01-06 15:52:57.750 006 12606.90 61.05 54446.38 88888.00 2017-01-06 15:52:57.875 006 12606.95 61.02 54446.35 88888.00 2017-01-06 15:52:58.000 006 12606.98 61.02 54446.32 88888.00 2017-01-06 15:52:58.125 006 12606.98 61.05 54446.35 88888.00 2017-01-06 15:52:58.250 006 12606.90 61.05 54446.35 88888.00 2017-01-06 15:52:58.375 006 12606.88 61.02 54446.32 88888.00 2017-01-06 15:52:58.500 006 12606.90 61.02 54446.32 88888.00 2017-01-06 15:52:58.625 006 12606.88 61.02 54446.30 88888.00 2017-01-06 15:52:58.750 006 12606.88 61.00 54446.30 88888.00 2017-01-06 15:52:58.875 006 12606.92 61.00 54446.28 88888.00 2017-01-06 15:52:59.000 006 12606.88 61.00 54446.28 88888.00 2017-01-06 15:52:59.125 006 12606.90 61.00 54446.28 88888.00 2017-01-06 15:52:59.250 006 12606.90 61.02 54446.28 88888.00 2017-01-06 15:52:59.375 006 12606.90 61.05 54446.28 88888.00 2017-01-06 15:52:59.500 006 12606.88 61.02 54446.28 88888.00 2017-01-06 15:52:59.625 006 12606.85 61.00 54446.25 88888.00 2017-01-06 15:52:59.750 006 12606.88 61.00 54446.22 88888.00 2017-01-06 15:52:59.875 006 12606.95 61.02 54446.22 88888.00 2017-01-06 15:53:00.000 006 12606.98 61.02 54446.22 88888.00 2017-01-06 15:53:00.125 006 12606.90 61.02 54446.22 88888.00 2017-01-06 15:53:00.250 006 12606.83 61.02 54446.25 88888.00 2017-01-06 15:53:00.375 006 12606.85 61.00 54446.20 88888.00 2017-01-06 15:53:00.500 006 12606.80 61.00 54446.18 88888.00 2017-01-06 15:53:00.625 006 12606.80 61.00 54446.18 88888.00 2017-01-06 15:53:00.750 006 12606.88 61.00 54446.20 88888.00 2017-01-06 15:53:00.875 006 12606.90 61.00 54446.18 88888.00 2017-01-06 15:53:01.000 006 12606.85 61.00 54446.12 88888.00 2017-01-06 15:53:01.125 006 12606.83 61.00 54446.18 88888.00 2017-01-06 15:53:01.250 006 12606.85 60.98 54446.18 88888.00 2017-01-06 15:53:01.375 006 12607.00 60.98 54446.15 88888.00 2017-01-06 15:53:01.500 006 12607.05 61.00 54446.10 88888.00 2017-01-06 15:53:01.625 006 12607.05 60.98 54446.15 88888.00 2017-01-06 15:53:01.750 006 12606.92 60.95 54446.15 88888.00 2017-01-06 15:53:01.875 006 12606.88 60.95 54446.12 88888.00 2017-01-06 15:53:02.000 006 12606.92 60.98 54446.12 88888.00 2017-01-06 15:53:02.125 006 12606.95 61.00 54446.12 88888.00 2017-01-06 15:53:02.250 006 12606.98 60.98 54446.12 88888.00 2017-01-06 15:53:02.375 006 12606.95 60.98 54446.12 88888.00 2017-01-06 15:53:02.500 006 12606.98 60.98 54446.12 88888.00 2017-01-06 15:53:02.625 006 12606.98 60.98 54446.12 88888.00 2017-01-06 15:53:02.750 006 12606.88 60.98 54446.15 88888.00 2017-01-06 15:53:02.875 006 12606.92 60.95 54446.18 88888.00 2017-01-06 15:53:03.000 006 12606.98 60.90 54446.12 88888.00 2017-01-06 15:53:03.125 006 12607.02 60.92 54446.10 88888.00 2017-01-06 15:53:03.250 006 12607.08 60.92 54446.12 88888.00 2017-01-06 15:53:03.375 006 12607.10 60.95 54446.10 88888.00 2017-01-06 15:53:03.500 006 12607.10 60.92 54446.05 88888.00 2017-01-06 15:53:03.625 006 12607.10 60.90 54446.05 88888.00 2017-01-06 15:53:03.750 006 12607.05 60.88 54446.07 88888.00 2017-01-06 15:53:03.875 006 12607.02 60.88 54446.07 88888.00 2017-01-06 15:53:04.000 006 12607.00 60.88 54446.05 88888.00 2017-01-06 15:53:04.125 006 12607.00 60.88 54446.07 88888.00 2017-01-06 15:53:04.250 006 12606.95 60.90 54446.10 88888.00 2017-01-06 15:53:04.375 006 12606.98 60.90 54446.07 88888.00 2017-01-06 15:53:04.500 006 12606.92 60.90 54446.05 88888.00 2017-01-06 15:53:04.625 006 12606.88 60.90 54446.05 88888.00 2017-01-06 15:53:04.750 006 12606.90 60.92 54446.03 88888.00 2017-01-06 15:53:04.875 006 12606.95 60.90 54446.03 88888.00 2017-01-06 15:53:05.000 006 12607.00 60.88 54446.00 88888.00 2017-01-06 15:53:05.125 006 12606.95 60.85 54446.03 88888.00 2017-01-06 15:53:05.250 006 12606.92 60.85 54446.03 88888.00 2017-01-06 15:53:05.375 006 12607.00 60.88 54446.03 88888.00 2017-01-06 15:53:05.500 006 12607.02 60.85 54446.00 88888.00 2017-01-06 15:53:05.625 006 12607.00 60.83 54446.00 88888.00 2017-01-06 15:53:05.750 006 12606.98 60.85 54446.00 88888.00 2017-01-06 15:53:05.875 006 12606.95 60.85 54445.97 88888.00 2017-01-06 15:53:06.000 006 12606.90 60.85 54445.95 88888.00 2017-01-06 15:53:06.125 006 12606.88 60.85 54445.95 88888.00 2017-01-06 15:53:06.250 006 12606.92 60.83 54445.97 88888.00 2017-01-06 15:53:06.375 006 12606.98 60.80 54445.95 88888.00 2017-01-06 15:53:06.500 006 12607.00 60.80 54445.97 88888.00 2017-01-06 15:53:06.625 006 12607.02 60.80 54445.97 88888.00 2017-01-06 15:53:06.750 006 12607.05 60.80 54445.95 88888.00 2017-01-06 15:53:06.875 006 12607.10 60.80 54445.95 88888.00 2017-01-06 15:53:07.000 006 12607.15 60.80 54445.95 88888.00 2017-01-06 15:53:07.125 006 12607.12 60.77 54445.97 88888.00 2017-01-06 15:53:07.250 006 12607.08 60.77 54445.95 88888.00 2017-01-06 15:53:07.375 006 12607.08 60.77 54445.95 88888.00 2017-01-06 15:53:07.500 006 12607.05 60.75 54445.97 88888.00 2017-01-06 15:53:07.625 006 12607.05 60.75 54445.95 88888.00 2017-01-06 15:53:07.750 006 12607.08 60.77 54445.95 88888.00 2017-01-06 15:53:07.875 006 12607.10 60.75 54445.93 88888.00 2017-01-06 15:53:08.000 006 12607.08 60.75 54445.88 88888.00 2017-01-06 15:53:08.125 006 12607.10 60.77 54445.88 88888.00 2017-01-06 15:53:08.250 006 12607.05 60.77 54445.93 88888.00 2017-01-06 15:53:08.375 006 12607.12 60.77 54445.93 88888.00 2017-01-06 15:53:08.500 006 12607.12 60.77 54445.95 88888.00 2017-01-06 15:53:08.625 006 12607.08 60.77 54445.93 88888.00 2017-01-06 15:53:08.750 006 12607.08 60.75 54445.93 88888.00 2017-01-06 15:53:08.875 006 12607.12 60.75 54445.90 88888.00 2017-01-06 15:53:09.000 006 12607.12 60.75 54445.90 88888.00 2017-01-06 15:53:09.125 006 12607.10 60.73 54445.90 88888.00 2017-01-06 15:53:09.250 006 12607.10 60.75 54445.90 88888.00 2017-01-06 15:53:09.375 006 12607.08 60.77 54445.90 88888.00 2017-01-06 15:53:09.500 006 12607.00 60.77 54445.90 88888.00 2017-01-06 15:53:09.625 006 12607.02 60.77 54445.88 88888.00 2017-01-06 15:53:09.750 006 12607.10 60.80 54445.90 88888.00 2017-01-06 15:53:09.875 006 12607.10 60.77 54445.88 88888.00 2017-01-06 15:53:10.000 006 12607.02 60.77 54445.85 88888.00 2017-01-06 15:53:10.125 006 12606.95 60.80 54445.88 88888.00 2017-01-06 15:53:10.250 006 12606.92 60.83 54445.90 88888.00 2017-01-06 15:53:10.375 006 12606.98 60.80 54445.88 88888.00 2017-01-06 15:53:10.500 006 12607.02 60.83 54445.85 88888.00 2017-01-06 15:53:10.625 006 12607.08 60.80 54445.88 88888.00 2017-01-06 15:53:10.750 006 12607.05 60.80 54445.88 88888.00 2017-01-06 15:53:10.875 006 12607.02 60.83 54445.88 88888.00 2017-01-06 15:53:11.000 006 12607.05 60.83 54445.88 88888.00 2017-01-06 15:53:11.125 006 12607.00 60.83 54445.85 88888.00 2017-01-06 15:53:11.250 006 12606.92 60.80 54445.85 88888.00 2017-01-06 15:53:11.375 006 12606.95 60.80 54445.82 88888.00 2017-01-06 15:53:11.500 006 12607.02 60.83 54445.80 88888.00 2017-01-06 15:53:11.625 006 12607.02 60.85 54445.82 88888.00 2017-01-06 15:53:11.750 006 12606.95 60.85 54445.82 88888.00 2017-01-06 15:53:11.875 006 12606.90 60.83 54445.80 88888.00 2017-01-06 15:53:12.000 006 12606.90 60.85 54445.78 88888.00 2017-01-06 15:53:12.125 006 12606.95 60.85 54445.80 88888.00 2017-01-06 15:53:12.250 006 12606.92 60.85 54445.75 88888.00 2017-01-06 15:53:12.375 006 12606.88 60.83 54445.75 88888.00 2017-01-06 15:53:12.500 006 12606.88 60.85 54445.75 88888.00 2017-01-06 15:53:12.625 006 12606.88 60.90 54445.78 88888.00 2017-01-06 15:53:12.750 006 12606.90 60.90 54445.75 88888.00 2017-01-06 15:53:12.875 006 12606.90 60.92 54445.75 88888.00 2017-01-06 15:53:13.000 006 12606.92 60.98 54445.75 88888.00 2017-01-06 15:53:13.125 006 12606.95 60.98 54445.78 88888.00 2017-01-06 15:53:13.250 006 12606.92 60.95 54445.78 88888.00 2017-01-06 15:53:13.375 006 12607.02 60.95 54445.72 88888.00 2017-01-06 15:53:13.500 006 12607.02 61.00 54445.78 88888.00 2017-01-06 15:53:13.625 006 12607.02 61.00 54445.78 88888.00 2017-01-06 15:53:13.750 006 12607.00 61.02 54445.72 88888.00 2017-01-06 15:53:13.875 006 12607.05 61.05 54445.72 88888.00 2017-01-06 15:53:14.000 006 12607.05 61.02 54445.70 88888.00 2017-01-06 15:53:14.125 006 12607.02 61.02 54445.68 88888.00 2017-01-06 15:53:14.250 006 12607.10 61.08 54445.70 88888.00 2017-01-06 15:53:14.375 006 12607.12 61.08 54445.70 88888.00 2017-01-06 15:53:14.500 006 12607.12 61.10 54445.70 88888.00 2017-01-06 15:53:14.625 006 12607.10 61.05 54445.68 88888.00 2017-01-06 15:53:14.750 006 12607.10 61.08 54445.68 88888.00 2017-01-06 15:53:14.875 006 12607.02 61.12 54445.68 88888.00 2017-01-06 15:53:15.000 006 12607.02 61.12 54445.65 88888.00 2017-01-06 15:53:15.125 006 12607.10 61.12 54445.68 88888.00 2017-01-06 15:53:15.250 006 12607.12 61.08 54445.68 88888.00 2017-01-06 15:53:15.375 006 12607.10 61.10 54445.68 88888.00 2017-01-06 15:53:15.500 006 12607.08 61.12 54445.70 88888.00 2017-01-06 15:53:15.625 006 12607.02 61.10 54445.68 88888.00 2017-01-06 15:53:15.750 006 12607.05 61.12 54445.65 88888.00 2017-01-06 15:53:15.875 006 12607.12 61.15 54445.65 88888.00 2017-01-06 15:53:16.000 006 12607.15 61.15 54445.65 88888.00 2017-01-06 15:53:16.125 006 12607.17 61.12 54445.62 88888.00 2017-01-06 15:53:16.250 006 12607.17 61.12 54445.62 88888.00 2017-01-06 15:53:16.375 006 12607.12 61.12 54445.62 88888.00 2017-01-06 15:53:16.500 006 12607.08 61.12 54445.62 88888.00 2017-01-06 15:53:16.625 006 12607.10 61.12 54445.62 88888.00 2017-01-06 15:53:16.750 006 12607.08 61.10 54445.62 88888.00 2017-01-06 15:53:16.875 006 12607.05 61.12 54445.65 88888.00 2017-01-06 15:53:17.000 006 12607.05 61.12 54445.65 88888.00 2017-01-06 15:53:17.125 006 12607.10 61.12 54445.65 88888.00 2017-01-06 15:53:17.250 006 12607.15 61.08 54445.65 88888.00 2017-01-06 15:53:17.375 006 12607.15 61.08 54445.68 88888.00 2017-01-06 15:53:17.500 006 12607.12 61.05 54445.65 88888.00 2017-01-06 15:53:17.625 006 12607.12 61.08 54445.65 88888.00 2017-01-06 15:53:17.750 006 12607.02 61.10 54445.65 88888.00 2017-01-06 15:53:17.875 006 12606.98 61.05 54445.65 88888.00 2017-01-06 15:53:18.000 006 12607.00 61.02 54445.62 88888.00 2017-01-06 15:53:18.125 006 12607.00 61.00 54445.62 88888.00 2017-01-06 15:53:18.250 006 12606.98 60.98 54445.65 88888.00 2017-01-06 15:53:18.375 006 12606.92 61.00 54445.65 88888.00 2017-01-06 15:53:18.500 006 12606.92 60.98 54445.65 88888.00 2017-01-06 15:53:18.625 006 12606.90 60.95 54445.62 88888.00 2017-01-06 15:53:18.750 006 12606.90 60.95 54445.65 88888.00 2017-01-06 15:53:18.875 006 12606.85 60.92 54445.65 88888.00 2017-01-06 15:53:19.000 006 12606.83 60.92 54445.62 88888.00 2017-01-06 15:53:19.125 006 12606.80 60.92 54445.60 88888.00 2017-01-06 15:53:19.250 006 12606.70 60.92 54445.62 88888.00 2017-01-06 15:53:19.375 006 12606.75 60.95 54445.62 88888.00 2017-01-06 15:53:19.500 006 12606.77 60.95 54445.65 88888.00 2017-01-06 15:53:19.625 006 12606.77 60.92 54445.62 88888.00 2017-01-06 15:53:19.750 006 12606.70 60.90 54445.60 88888.00 2017-01-06 15:53:19.875 006 12606.62 60.92 54445.62 88888.00 2017-01-06 15:53:20.000 006 12606.60 60.95 54445.62 88888.00 2017-01-06 15:53:20.125 006 12606.60 60.95 54445.62 88888.00 2017-01-06 15:53:20.250 006 12606.55 60.92 54445.62 88888.00 2017-01-06 15:53:20.375 006 12606.50 60.92 54445.62 88888.00 2017-01-06 15:53:20.500 006 12606.48 60.95 54445.60 88888.00 2017-01-06 15:53:20.625 006 12606.48 60.92 54445.62 88888.00 2017-01-06 15:53:20.750 006 12606.50 60.92 54445.62 88888.00 2017-01-06 15:53:20.875 006 12606.45 60.95 54445.60 88888.00 2017-01-06 15:53:21.000 006 12606.42 60.92 54445.62 88888.00 2017-01-06 15:53:21.125 006 12606.42 60.90 54445.62 88888.00 2017-01-06 15:53:21.250 006 12606.38 60.90 54445.60 88888.00 2017-01-06 15:53:21.375 006 12606.38 60.92 54445.57 88888.00 2017-01-06 15:53:21.500 006 12606.33 60.95 54445.57 88888.00 2017-01-06 15:53:21.625 006 12606.38 60.95 54445.60 88888.00 2017-01-06 15:53:21.750 006 12606.35 60.98 54445.60 88888.00 2017-01-06 15:53:21.875 006 12606.35 61.00 54445.57 88888.00 2017-01-06 15:53:22.000 006 12606.30 61.02 54445.57 88888.00 2017-01-06 15:53:22.125 006 12606.27 61.02 54445.60 88888.00 2017-01-06 15:53:22.250 006 12606.30 61.05 54445.60 88888.00 2017-01-06 15:53:22.375 006 12606.35 61.10 54445.60 88888.00 2017-01-06 15:53:22.500 006 12606.33 61.12 54445.60 88888.00 2017-01-06 15:53:22.625 006 12606.30 61.12 54445.57 88888.00 2017-01-06 15:53:22.750 006 12606.27 61.12 54445.57 88888.00 2017-01-06 15:53:22.875 006 12606.23 61.12 54445.57 88888.00 2017-01-06 15:53:23.000 006 12606.15 61.15 54445.55 88888.00 2017-01-06 15:53:23.125 006 12606.17 61.20 54445.53 88888.00 2017-01-06 15:53:23.250 006 12606.23 61.20 54445.53 88888.00 2017-01-06 15:53:23.375 006 12606.23 61.23 54445.55 88888.00 2017-01-06 15:53:23.500 006 12606.10 61.25 54445.55 88888.00 2017-01-06 15:53:23.625 006 12606.02 61.27 54445.55 88888.00 2017-01-06 15:53:23.750 006 12606.02 61.33 54445.53 88888.00 2017-01-06 15:53:23.875 006 12606.10 61.27 54445.53 88888.00 2017-01-06 15:53:24.000 006 12606.17 61.30 54445.50 88888.00 2017-01-06 15:53:24.125 006 12606.12 61.35 54445.53 88888.00 2017-01-06 15:53:24.250 006 12606.02 61.35 54445.50 88888.00 2017-01-06 15:53:24.375 006 12606.05 61.38 54445.53 88888.00 2017-01-06 15:53:24.500 006 12606.08 61.40 54445.50 88888.00 2017-01-06 15:53:24.625 006 12606.15 61.42 54445.53 88888.00 2017-01-06 15:53:24.750 006 12606.15 61.45 54445.50 88888.00 2017-01-06 15:53:24.875 006 12606.12 61.45 54445.50 88888.00 2017-01-06 15:53:25.000 006 12606.08 61.45 54445.53 88888.00 2017-01-06 15:53:25.125 006 12605.98 61.45 54445.53 88888.00 2017-01-06 15:53:25.250 006 12605.92 61.48 54445.47 88888.00 2017-01-06 15:53:25.375 006 12606.00 61.50 54445.50 88888.00 2017-01-06 15:53:25.500 006 12606.08 61.52 54445.50 88888.00 2017-01-06 15:53:25.625 006 12606.00 61.52 54445.50 88888.00 2017-01-06 15:53:25.750 006 12605.98 61.52 54445.53 88888.00 2017-01-06 15:53:25.875 006 12605.98 61.52 54445.53 88888.00 2017-01-06 15:53:26.000 006 12605.95 61.55 54445.50 88888.00 2017-01-06 15:53:26.125 006 12606.00 61.55 54445.53 88888.00 2017-01-06 15:53:26.250 006 12605.95 61.58 54445.50 88888.00 2017-01-06 15:53:26.375 006 12605.98 61.65 54445.50 88888.00 2017-01-06 15:53:26.500 006 12605.98 61.62 54445.50 88888.00 2017-01-06 15:53:26.625 006 12605.95 61.60 54445.50 88888.00 2017-01-06 15:53:26.750 006 12605.95 61.60 54445.50 88888.00 2017-01-06 15:53:26.875 006 12606.02 61.60 54445.45 88888.00 2017-01-06 15:53:27.000 006 12606.00 61.65 54445.43 88888.00 2017-01-06 15:53:27.125 006 12605.98 61.67 54445.45 88888.00 2017-01-06 15:53:27.250 006 12605.95 61.60 54445.43 88888.00 2017-01-06 15:53:27.375 006 12605.95 61.62 54445.43 88888.00 2017-01-06 15:53:27.500 006 12606.02 61.65 54445.43 88888.00 2017-01-06 15:53:27.625 006 12606.02 61.67 54445.43 88888.00 2017-01-06 15:53:27.750 006 12606.02 61.67 54445.47 88888.00 2017-01-06 15:53:27.875 006 12606.08 61.65 54445.47 88888.00 2017-01-06 15:53:28.000 006 12606.10 61.67 54445.43 88888.00 2017-01-06 15:53:28.125 006 12606.02 61.70 54445.43 88888.00 2017-01-06 15:53:28.250 006 12606.00 61.70 54445.43 88888.00 2017-01-06 15:53:28.375 006 12606.02 61.70 54445.40 88888.00 2017-01-06 15:53:28.500 006 12606.05 61.67 54445.43 88888.00 2017-01-06 15:53:28.625 006 12606.08 61.67 54445.43 88888.00 2017-01-06 15:53:28.750 006 12606.10 61.70 54445.43 88888.00 2017-01-06 15:53:28.875 006 12606.02 61.70 54445.40 88888.00 2017-01-06 15:53:29.000 006 12606.05 61.67 54445.40 88888.00 2017-01-06 15:53:29.125 006 12606.10 61.70 54445.40 88888.00 2017-01-06 15:53:29.250 006 12606.00 61.67 54445.40 88888.00 2017-01-06 15:53:29.375 006 12605.92 61.70 54445.40 88888.00 2017-01-06 15:53:29.500 006 12605.98 61.70 54445.40 88888.00 2017-01-06 15:53:29.625 006 12606.05 61.70 54445.40 88888.00 2017-01-06 15:53:29.750 006 12606.02 61.65 54445.38 88888.00 2017-01-06 15:53:29.875 006 12605.95 61.67 54445.38 88888.00 2017-01-06 15:53:30.000 006 12605.92 61.65 54445.38 88888.00 2017-01-06 15:53:30.125 006 12606.00 61.67 54445.38 88888.00 2017-01-06 15:53:30.250 006 12606.00 61.70 54445.40 88888.00 2017-01-06 15:53:30.375 006 12606.00 61.70 54445.43 88888.00 2017-01-06 15:53:30.500 006 12606.00 61.73 54445.40 88888.00 2017-01-06 15:53:30.625 006 12606.02 61.70 54445.40 88888.00 2017-01-06 15:53:30.750 006 12606.02 61.67 54445.40 88888.00 2017-01-06 15:53:30.875 006 12606.00 61.67 54445.40 88888.00 2017-01-06 15:53:31.000 006 12606.00 61.67 54445.38 88888.00 2017-01-06 15:53:31.125 006 12605.98 61.65 54445.38 88888.00 2017-01-06 15:53:31.250 006 12606.00 61.65 54445.38 88888.00 2017-01-06 15:53:31.375 006 12606.08 61.65 54445.38 88888.00 2017-01-06 15:53:31.500 006 12605.98 61.70 54445.38 88888.00 2017-01-06 15:53:31.625 006 12605.92 61.70 54445.38 88888.00 2017-01-06 15:53:31.750 006 12605.92 61.67 54445.40 88888.00 2017-01-06 15:53:31.875 006 12605.92 61.65 54445.40 88888.00 2017-01-06 15:53:32.000 006 12605.95 61.65 54445.40 88888.00 2017-01-06 15:53:32.125 006 12605.98 61.65 54445.38 88888.00 2017-01-06 15:53:32.250 006 12605.95 61.65 54445.38 88888.00 2017-01-06 15:53:32.375 006 12606.00 61.65 54445.35 88888.00 2017-01-06 15:53:32.500 006 12605.98 61.65 54445.38 88888.00 2017-01-06 15:53:32.625 006 12605.92 61.65 54445.38 88888.00 2017-01-06 15:53:32.750 006 12605.90 61.62 54445.38 88888.00 2017-01-06 15:53:32.875 006 12605.88 61.62 54445.40 88888.00 2017-01-06 15:53:33.000 006 12605.85 61.62 54445.38 88888.00 2017-01-06 15:53:33.125 006 12605.85 61.65 54445.35 88888.00 2017-01-06 15:53:33.250 006 12605.85 61.65 54445.40 88888.00 2017-01-06 15:53:33.375 006 12605.88 61.65 54445.40 88888.00 2017-01-06 15:53:33.500 006 12605.85 61.65 54445.40 88888.00 2017-01-06 15:53:33.625 006 12605.83 61.62 54445.40 88888.00 2017-01-06 15:53:33.750 006 12605.80 61.60 54445.40 88888.00 2017-01-06 15:53:33.875 006 12605.77 61.60 54445.35 88888.00 2017-01-06 15:53:34.000 006 12605.75 61.62 54445.35 88888.00 2017-01-06 15:53:34.125 006 12605.75 61.62 54445.38 88888.00 2017-01-06 15:53:34.250 006 12605.67 61.60 54445.38 88888.00 2017-01-06 15:53:34.375 006 12605.73 61.62 54445.35 88888.00 2017-01-06 15:53:34.500 006 12605.73 61.60 54445.32 88888.00 2017-01-06 15:53:34.625 006 12605.75 61.58 54445.35 88888.00 2017-01-06 15:53:34.750 006 12605.80 61.58 54445.35 88888.00 2017-01-06 15:53:34.875 006 12605.77 61.58 54445.35 88888.00 2017-01-06 15:53:35.000 006 12605.73 61.52 54445.38 88888.00 2017-01-06 15:53:35.125 006 12605.67 61.52 54445.38 88888.00 2017-01-06 15:53:35.250 006 12605.65 61.52 54445.38 88888.00 2017-01-06 15:53:35.375 006 12605.65 61.55 54445.38 88888.00 2017-01-06 15:53:35.500 006 12605.65 61.55 54445.35 88888.00 2017-01-06 15:53:35.625 006 12605.58 61.52 54445.35 88888.00 2017-01-06 15:53:35.750 006 12605.60 61.50 54445.35 88888.00 2017-01-06 15:53:35.875 006 12605.62 61.52 54445.32 88888.00 2017-01-06 15:53:36.000 006 12605.62 61.50 54445.32 88888.00 2017-01-06 15:53:36.125 006 12605.58 61.52 54445.38 88888.00 2017-01-06 15:53:36.250 006 12605.62 61.52 54445.40 88888.00 2017-01-06 15:53:36.375 006 12605.70 61.55 54445.40 88888.00 2017-01-06 15:53:36.500 006 12605.67 61.55 54445.40 88888.00 2017-01-06 15:53:36.625 006 12605.65 61.55 54445.38 88888.00 2017-01-06 15:53:36.750 006 12605.67 61.52 54445.38 88888.00 2017-01-06 15:53:36.875 006 12605.65 61.52 54445.40 88888.00 2017-01-06 15:53:37.000 006 12605.60 61.52 54445.40 88888.00 2017-01-06 15:53:37.125 006 12605.58 61.55 54445.40 88888.00 2017-01-06 15:53:37.250 006 12605.60 61.52 54445.38 88888.00 2017-01-06 15:53:37.375 006 12605.70 61.55 54445.40 88888.00 2017-01-06 15:53:37.500 006 12605.65 61.55 54445.38 88888.00 2017-01-06 15:53:37.625 006 12605.55 61.52 54445.38 88888.00 2017-01-06 15:53:37.750 006 12605.52 61.52 54445.35 88888.00 2017-01-06 15:53:37.875 006 12605.52 61.50 54445.32 88888.00 2017-01-06 15:53:38.000 006 12605.50 61.50 54445.35 88888.00 2017-01-06 15:53:38.125 006 12605.52 61.52 54445.40 88888.00 2017-01-06 15:53:38.250 006 12605.55 61.50 54445.43 88888.00 2017-01-06 15:53:38.375 006 12605.62 61.50 54445.40 88888.00 2017-01-06 15:53:38.500 006 12605.60 61.48 54445.35 88888.00 2017-01-06 15:53:38.625 006 12605.55 61.50 54445.35 88888.00 2017-01-06 15:53:38.750 006 12605.48 61.52 54445.35 88888.00 2017-01-06 15:53:38.875 006 12605.42 61.52 54445.35 88888.00 2017-01-06 15:53:39.000 006 12605.48 61.48 54445.30 88888.00 2017-01-06 15:53:39.125 006 12605.50 61.45 54445.30 88888.00 2017-01-06 15:53:39.250 006 12605.50 61.48 54445.32 88888.00 2017-01-06 15:53:39.375 006 12605.50 61.52 54445.35 88888.00 2017-01-06 15:53:39.500 006 12605.45 61.50 54445.35 88888.00 2017-01-06 15:53:39.625 006 12605.42 61.48 54445.32 88888.00 2017-01-06 15:53:39.750 006 12605.35 61.45 54445.32 88888.00 2017-01-06 15:53:39.875 006 12605.30 61.45 54445.35 88888.00 2017-01-06 15:53:40.000 006 12605.35 61.42 54445.35 88888.00 2017-01-06 15:53:40.125 006 12605.40 61.45 54445.32 88888.00 2017-01-06 15:53:40.250 006 12605.42 61.45 54445.35 88888.00 2017-01-06 15:53:40.375 006 12605.45 61.45 54445.32 88888.00 2017-01-06 15:53:40.500 006 12605.40 61.48 54445.32 88888.00 2017-01-06 15:53:40.625 006 12605.33 61.48 54445.30 88888.00 2017-01-06 15:53:40.750 006 12605.27 61.48 54445.32 88888.00 2017-01-06 15:53:40.875 006 12605.30 61.50 54445.32 88888.00 2017-01-06 15:53:41.000 006 12605.33 61.48 54445.28 88888.00 2017-01-06 15:53:41.125 006 12605.27 61.48 54445.30 88888.00 2017-01-06 15:53:41.250 006 12605.23 61.48 54445.32 88888.00 2017-01-06 15:53:41.375 006 12605.23 61.48 54445.30 88888.00 2017-01-06 15:53:41.500 006 12605.25 61.45 54445.30 88888.00 2017-01-06 15:53:41.625 006 12605.25 61.48 54445.32 88888.00 2017-01-06 15:53:41.750 006 12605.23 61.48 54445.32 88888.00 2017-01-06 15:53:41.875 006 12605.20 61.48 54445.30 88888.00 2017-01-06 15:53:42.000 006 12605.27 61.48 54445.30 88888.00 2017-01-06 15:53:42.125 006 12605.35 61.50 54445.28 88888.00 2017-01-06 15:53:42.250 006 12605.38 61.48 54445.30 88888.00 2017-01-06 15:53:42.375 006 12605.27 61.50 54445.28 88888.00 2017-01-06 15:53:42.500 006 12605.25 61.52 54445.30 88888.00 2017-01-06 15:53:42.625 006 12605.25 61.55 54445.30 88888.00 2017-01-06 15:53:42.750 006 12605.23 61.52 54445.30 88888.00 2017-01-06 15:53:42.875 006 12605.17 61.52 54445.32 88888.00 2017-01-06 15:53:43.000 006 12605.12 61.52 54445.32 88888.00 2017-01-06 15:53:43.125 006 12605.10 61.50 54445.32 88888.00 2017-01-06 15:53:43.250 006 12605.10 61.52 54445.30 88888.00 2017-01-06 15:53:43.375 006 12605.10 61.50 54445.30 88888.00 2017-01-06 15:53:43.500 006 12605.12 61.52 54445.30 88888.00 2017-01-06 15:53:43.625 006 12605.17 61.55 54445.30 88888.00 2017-01-06 15:53:43.750 006 12605.15 61.58 54445.28 88888.00 2017-01-06 15:53:43.875 006 12605.10 61.58 54445.25 88888.00 2017-01-06 15:53:44.000 006 12605.10 61.58 54445.22 88888.00 2017-01-06 15:53:44.125 006 12605.15 61.60 54445.28 88888.00 2017-01-06 15:53:44.250 006 12605.17 61.60 54445.28 88888.00 2017-01-06 15:53:44.375 006 12605.20 61.60 54445.28 88888.00 2017-01-06 15:53:44.500 006 12605.12 61.58 54445.25 88888.00 2017-01-06 15:53:44.625 006 12605.15 61.58 54445.22 88888.00 2017-01-06 15:53:44.750 006 12605.20 61.60 54445.25 88888.00 2017-01-06 15:53:44.875 006 12605.23 61.62 54445.25 88888.00 2017-01-06 15:53:45.000 006 12605.25 61.62 54445.22 88888.00 2017-01-06 15:53:45.125 006 12605.23 61.62 54445.22 88888.00 2017-01-06 15:53:45.250 006 12605.17 61.65 54445.25 88888.00 2017-01-06 15:53:45.375 006 12605.12 61.65 54445.22 88888.00 2017-01-06 15:53:45.500 006 12605.20 61.65 54445.22 88888.00 2017-01-06 15:53:45.625 006 12605.20 61.65 54445.22 88888.00 2017-01-06 15:53:45.750 006 12605.23 61.70 54445.22 88888.00 2017-01-06 15:53:45.875 006 12605.20 61.70 54445.22 88888.00 2017-01-06 15:53:46.000 006 12605.12 61.70 54445.22 88888.00 2017-01-06 15:53:46.125 006 12605.12 61.67 54445.25 88888.00 2017-01-06 15:53:46.250 006 12605.12 61.70 54445.25 88888.00 2017-01-06 15:53:46.375 006 12605.17 61.75 54445.22 88888.00 2017-01-06 15:53:46.500 006 12605.20 61.73 54445.20 88888.00 2017-01-06 15:53:46.625 006 12605.20 61.67 54445.18 88888.00 2017-01-06 15:53:46.750 006 12605.25 61.70 54445.18 88888.00 2017-01-06 15:53:46.875 006 12605.25 61.75 54445.18 88888.00 2017-01-06 15:53:47.000 006 12605.27 61.77 54445.22 88888.00 2017-01-06 15:53:47.125 006 12605.25 61.80 54445.22 88888.00 2017-01-06 15:53:47.250 006 12605.25 61.77 54445.18 88888.00 2017-01-06 15:53:47.375 006 12605.27 61.77 54445.18 88888.00 2017-01-06 15:53:47.500 006 12605.27 61.77 54445.18 88888.00 2017-01-06 15:53:47.625 006 12605.30 61.80 54445.18 88888.00 2017-01-06 15:53:47.750 006 12605.30 61.83 54445.15 88888.00 2017-01-06 15:53:47.875 006 12605.35 61.80 54445.12 88888.00 2017-01-06 15:53:48.000 006 12605.33 61.77 54445.12 88888.00 2017-01-06 15:53:48.125 006 12605.30 61.80 54445.12 88888.00 2017-01-06 15:53:48.250 006 12605.23 61.80 54445.15 88888.00 2017-01-06 15:53:48.375 006 12605.20 61.80 54445.15 88888.00 2017-01-06 15:53:48.500 006 12605.27 61.85 54445.15 88888.00 2017-01-06 15:53:48.625 006 12605.33 61.90 54445.15 88888.00 2017-01-06 15:53:48.750 006 12605.30 61.90 54445.12 88888.00 2017-01-06 15:53:48.875 006 12605.30 61.90 54445.12 88888.00 2017-01-06 15:53:49.000 006 12605.27 61.90 54445.10 88888.00 2017-01-06 15:53:49.125 006 12605.25 61.90 54445.12 88888.00 2017-01-06 15:53:49.250 006 12605.25 61.85 54445.12 88888.00 2017-01-06 15:53:49.375 006 12605.30 61.92 54445.10 88888.00 2017-01-06 15:53:49.500 006 12605.27 61.92 54445.10 88888.00 2017-01-06 15:53:49.625 006 12605.27 61.90 54445.07 88888.00 2017-01-06 15:53:49.750 006 12605.25 61.90 54445.07 88888.00 2017-01-06 15:53:49.875 006 12605.27 61.92 54445.10 88888.00 2017-01-06 15:53:50.000 006 12605.30 61.95 54445.07 88888.00 2017-01-06 15:53:50.125 006 12605.27 61.92 54445.07 88888.00 2017-01-06 15:53:50.250 006 12605.23 61.90 54445.07 88888.00 2017-01-06 15:53:50.375 006 12605.27 61.92 54445.07 88888.00 2017-01-06 15:53:50.500 006 12605.30 61.92 54445.05 88888.00 2017-01-06 15:53:50.625 006 12605.33 61.92 54445.05 88888.00 2017-01-06 15:53:50.750 006 12605.33 61.95 54445.05 88888.00 2017-01-06 15:53:50.875 006 12605.27 61.98 54445.07 88888.00 2017-01-06 15:53:51.000 006 12605.27 61.98 54445.07 88888.00 2017-01-06 15:53:51.125 006 12605.27 61.95 54445.07 88888.00 2017-01-06 15:53:51.250 006 12605.30 61.92 54445.05 88888.00 2017-01-06 15:53:51.375 006 12605.30 61.98 54445.05 88888.00 2017-01-06 15:53:51.500 006 12605.30 62.00 54445.05 88888.00 2017-01-06 15:53:51.625 006 12605.30 62.02 54445.05 88888.00 2017-01-06 15:53:51.750 006 12605.27 62.02 54445.07 88888.00 2017-01-06 15:53:51.875 006 12605.25 62.00 54445.07 88888.00 2017-01-06 15:53:52.000 006 12605.25 61.98 54445.05 88888.00 2017-01-06 15:53:52.125 006 12605.23 62.00 54445.03 88888.00 2017-01-06 15:53:52.250 006 12605.27 62.02 54445.03 88888.00 2017-01-06 15:53:52.375 006 12605.30 62.02 54445.03 88888.00 2017-01-06 15:53:52.500 006 12605.30 62.02 54445.03 88888.00 2017-01-06 15:53:52.625 006 12605.23 62.02 54445.03 88888.00 2017-01-06 15:53:52.750 006 12605.25 62.05 54445.03 88888.00 2017-01-06 15:53:52.875 006 12605.25 62.02 54445.00 88888.00 2017-01-06 15:53:53.000 006 12605.27 62.05 54445.00 88888.00 2017-01-06 15:53:53.125 006 12605.27 62.08 54445.05 88888.00 2017-01-06 15:53:53.250 006 12605.25 62.05 54445.03 88888.00 2017-01-06 15:53:53.375 006 12605.30 62.10 54445.00 88888.00 2017-01-06 15:53:53.500 006 12605.25 62.12 54445.00 88888.00 2017-01-06 15:53:53.625 006 12605.20 62.10 54444.97 88888.00 2017-01-06 15:53:53.750 006 12605.20 62.08 54444.97 88888.00 2017-01-06 15:53:53.875 006 12605.20 62.08 54444.97 88888.00 2017-01-06 15:53:54.000 006 12605.17 62.10 54444.97 88888.00 2017-01-06 15:53:54.125 006 12605.17 62.12 54444.97 88888.00 2017-01-06 15:53:54.250 006 12605.15 62.15 54444.97 88888.00 2017-01-06 15:53:54.375 006 12605.15 62.17 54444.97 88888.00 2017-01-06 15:53:54.500 006 12605.15 62.20 54444.95 88888.00 2017-01-06 15:53:54.625 006 12605.15 62.20 54444.95 88888.00 2017-01-06 15:53:54.750 006 12605.15 62.20 54444.93 88888.00 2017-01-06 15:53:54.875 006 12605.20 62.17 54444.93 88888.00 2017-01-06 15:53:55.000 006 12605.25 62.17 54444.90 88888.00 2017-01-06 15:53:55.125 006 12605.25 62.15 54444.90 88888.00 2017-01-06 15:53:55.250 006 12605.20 62.15 54444.93 88888.00 2017-01-06 15:53:55.375 006 12605.17 62.15 54444.90 88888.00 2017-01-06 15:53:55.500 006 12605.17 62.17 54444.90 88888.00 2017-01-06 15:53:55.625 006 12605.20 62.20 54444.93 88888.00 2017-01-06 15:53:55.750 006 12605.15 62.17 54444.93 88888.00 2017-01-06 15:53:55.875 006 12605.15 62.17 54444.93 88888.00 2017-01-06 15:53:56.000 006 12605.17 62.20 54444.93 88888.00 2017-01-06 15:53:56.125 006 12605.23 62.20 54444.90 88888.00 2017-01-06 15:53:56.250 006 12605.17 62.17 54444.90 88888.00 2017-01-06 15:53:56.375 006 12605.20 62.23 54444.90 88888.00 2017-01-06 15:53:56.500 006 12605.20 62.25 54444.88 88888.00 2017-01-06 15:53:56.625 006 12605.17 62.27 54444.90 88888.00 2017-01-06 15:53:56.750 006 12605.20 62.25 54444.88 88888.00 2017-01-06 15:53:56.875 006 12605.23 62.23 54444.85 88888.00 2017-01-06 15:53:57.000 006 12605.20 62.23 54444.88 88888.00 2017-01-06 15:53:57.125 006 12605.15 62.25 54444.85 88888.00 2017-01-06 15:53:57.250 006 12605.17 62.25 54444.85 88888.00 2017-01-06 15:53:57.375 006 12605.23 62.27 54444.85 88888.00 2017-01-06 15:53:57.500 006 12605.20 62.23 54444.85 88888.00 2017-01-06 15:53:57.625 006 12605.15 62.25 54444.85 88888.00 2017-01-06 15:53:57.750 006 12605.10 62.27 54444.88 88888.00 2017-01-06 15:53:57.875 006 12605.20 62.30 54444.85 88888.00 2017-01-06 15:53:58.000 006 12605.30 62.33 54444.85 88888.00 2017-01-06 15:53:58.125 006 12605.25 62.33 54444.82 88888.00 2017-01-06 15:53:58.250 006 12605.20 62.33 54444.82 88888.00 2017-01-06 15:53:58.375 006 12605.20 62.33 54444.80 88888.00 2017-01-06 15:53:58.500 006 12605.20 62.33 54444.80 88888.00 2017-01-06 15:53:58.625 006 12605.17 62.33 54444.80 88888.00 2017-01-06 15:53:58.750 006 12605.20 62.35 54444.80 88888.00 2017-01-06 15:53:58.875 006 12605.25 62.35 54444.82 88888.00 2017-01-06 15:53:59.000 006 12605.25 62.35 54444.80 88888.00 2017-01-06 15:53:59.125 006 12605.17 62.38 54444.78 88888.00 2017-01-06 15:53:59.250 006 12605.17 62.38 54444.80 88888.00 2017-01-06 15:53:59.375 006 12605.25 62.40 54444.78 88888.00 2017-01-06 15:53:59.500 006 12605.17 62.40 54444.80 88888.00 2017-01-06 15:53:59.625 006 12605.12 62.42 54444.82 88888.00 2017-01-06 15:53:59.750 006 12605.10 62.45 54444.80 88888.00 2017-01-06 15:53:59.875 006 12605.15 62.42 54444.78 88888.00 2017-01-06 15:54:00.000 006 12605.17 62.42 54444.78 88888.00 2017-01-06 15:54:00.125 006 12605.17 62.42 54444.78 88888.00 2017-01-06 15:54:00.250 006 12605.17 62.42 54444.78 88888.00 2017-01-06 15:54:00.375 006 12605.20 62.42 54444.80 88888.00 2017-01-06 15:54:00.500 006 12605.20 62.48 54444.80 88888.00 2017-01-06 15:54:00.625 006 12605.15 62.45 54444.80 88888.00 2017-01-06 15:54:00.750 006 12605.17 62.45 54444.80 88888.00 2017-01-06 15:54:00.875 006 12605.15 62.48 54444.80 88888.00 2017-01-06 15:54:01.000 006 12605.15 62.48 54444.78 88888.00 2017-01-06 15:54:01.125 006 12605.15 62.48 54444.78 88888.00 2017-01-06 15:54:01.250 006 12605.15 62.48 54444.75 88888.00 2017-01-06 15:54:01.375 006 12605.12 62.48 54444.75 88888.00 2017-01-06 15:54:01.500 006 12605.05 62.48 54444.72 88888.00 2017-01-06 15:54:01.625 006 12605.08 62.48 54444.75 88888.00 2017-01-06 15:54:01.750 006 12605.12 62.50 54444.75 88888.00 2017-01-06 15:54:01.875 006 12605.17 62.52 54444.78 88888.00 2017-01-06 15:54:02.000 006 12605.20 62.50 54444.75 88888.00 2017-01-06 15:54:02.125 006 12605.15 62.50 54444.75 88888.00 2017-01-06 15:54:02.250 006 12605.08 62.50 54444.72 88888.00 2017-01-06 15:54:02.375 006 12605.05 62.52 54444.72 88888.00 2017-01-06 15:54:02.500 006 12605.08 62.52 54444.70 88888.00 2017-01-06 15:54:02.625 006 12605.02 62.55 54444.70 88888.00 2017-01-06 15:54:02.750 006 12605.02 62.58 54444.70 88888.00 2017-01-06 15:54:02.875 006 12605.05 62.55 54444.70 88888.00 2017-01-06 15:54:03.000 006 12605.08 62.55 54444.65 88888.00 2017-01-06 15:54:03.125 006 12605.05 62.55 54444.70 88888.00 2017-01-06 15:54:03.250 006 12605.05 62.58 54444.70 88888.00 2017-01-06 15:54:03.375 006 12605.08 62.60 54444.70 88888.00 2017-01-06 15:54:03.500 006 12605.12 62.60 54444.68 88888.00 2017-01-06 15:54:03.625 006 12605.15 62.60 54444.68 88888.00 2017-01-06 15:54:03.750 006 12605.12 62.62 54444.65 88888.00 2017-01-06 15:54:03.875 006 12605.12 62.62 54444.68 88888.00 2017-01-06 15:54:04.000 006 12605.12 62.67 54444.68 88888.00 2017-01-06 15:54:04.125 006 12605.08 62.65 54444.68 88888.00 2017-01-06 15:54:04.250 006 12605.08 62.65 54444.68 88888.00 2017-01-06 15:54:04.375 006 12605.12 62.65 54444.65 88888.00 2017-01-06 15:54:04.500 006 12605.12 62.67 54444.65 88888.00 2017-01-06 15:54:04.625 006 12605.12 62.70 54444.65 88888.00 2017-01-06 15:54:04.750 006 12605.10 62.73 54444.62 88888.00 2017-01-06 15:54:04.875 006 12605.15 62.73 54444.62 88888.00 2017-01-06 15:54:05.000 006 12605.10 62.70 54444.60 88888.00 2017-01-06 15:54:05.125 006 12605.20 62.83 54444.57 88888.00 2017-01-06 15:54:05.250 006 12605.23 62.85 54444.55 88888.00 2017-01-06 15:54:05.375 006 12605.25 62.88 54444.55 88888.00 2017-01-06 15:54:05.500 006 12605.27 62.85 54444.53 88888.00 2017-01-06 15:54:05.625 006 12605.27 62.83 54444.53 88888.00 2017-01-06 15:54:05.750 006 12605.20 62.83 54444.53 88888.00 2017-01-06 15:54:05.875 006 12605.23 62.83 54444.53 88888.00 2017-01-06 15:54:06.000 006 12605.30 62.83 54444.50 88888.00 2017-01-06 15:54:06.125 006 12605.20 62.75 54444.60 88888.00 2017-01-06 15:54:06.250 006 12605.17 62.77 54444.55 88888.00 2017-01-06 15:54:06.375 006 12605.12 62.80 54444.57 88888.00 2017-01-06 15:54:06.500 006 12605.10 62.80 54444.57 88888.00 2017-01-06 15:54:06.625 006 12605.12 62.77 54444.57 88888.00 2017-01-06 15:54:06.750 006 12605.15 62.83 54444.57 88888.00 2017-01-06 15:54:06.875 006 12605.17 62.85 54444.57 88888.00 2017-01-06 15:54:07.000 006 12605.20 62.85 54444.57 88888.00 2017-01-06 15:54:07.125 006 12605.20 62.85 54444.55 88888.00 2017-01-06 15:54:07.250 006 12605.15 62.83 54444.55 88888.00 2017-01-06 15:54:07.375 006 12605.23 62.83 54444.55 88888.00 2017-01-06 15:54:07.500 006 12605.30 62.80 54444.53 88888.00 2017-01-06 15:54:07.625 006 12605.27 62.85 54444.50 88888.00 2017-01-06 15:54:07.750 006 12605.25 62.92 54444.53 88888.00 2017-01-06 15:54:07.875 006 12605.30 62.92 54444.53 88888.00 2017-01-06 15:54:08.000 006 12605.25 62.95 54444.50 88888.00 2017-01-06 15:54:08.125 006 12605.17 62.95 54444.53 88888.00 2017-01-06 15:54:08.250 006 12605.20 62.95 54444.50 88888.00 2017-01-06 15:54:08.375 006 12605.23 62.95 54444.47 88888.00 2017-01-06 15:54:08.500 006 12605.23 62.92 54444.47 88888.00 2017-01-06 15:54:08.625 006 12605.30 62.92 54444.53 88888.00 2017-01-06 15:54:08.750 006 12605.30 62.95 54444.53 88888.00 2017-01-06 15:54:08.875 006 12605.30 62.92 54444.50 88888.00 2017-01-06 15:54:09.000 006 12605.33 62.95 54444.47 88888.00 2017-01-06 15:54:09.125 006 12605.35 62.98 54444.47 88888.00 2017-01-06 15:54:09.250 006 12605.35 62.98 54444.47 88888.00 2017-01-06 15:54:09.375 006 12605.40 62.98 54444.47 88888.00 2017-01-06 15:54:09.500 006 12605.48 62.98 54444.50 88888.00 2017-01-06 15:54:09.625 006 12605.48 63.00 54444.47 88888.00 2017-01-06 15:54:09.750 006 12605.42 63.00 54444.45 88888.00 2017-01-06 15:54:09.875 006 12605.38 62.98 54444.45 88888.00 2017-01-06 15:54:10.000 006 12605.30 62.98 54444.43 88888.00 2017-01-06 15:54:10.125 006 12605.35 62.98 54444.45 88888.00 2017-01-06 15:54:10.250 006 12605.40 62.98 54444.47 88888.00 2017-01-06 15:54:10.375 006 12605.35 62.98 54444.45 88888.00 2017-01-06 15:54:10.500 006 12605.33 63.00 54444.43 88888.00 2017-01-06 15:54:10.625 006 12605.35 62.98 54444.40 88888.00 2017-01-06 15:54:10.750 006 12605.35 62.95 54444.40 88888.00 2017-01-06 15:54:10.875 006 12605.35 62.95 54444.40 88888.00 2017-01-06 15:54:11.000 006 12605.38 62.98 54444.40 88888.00 2017-01-06 15:54:11.125 006 12605.42 62.98 54444.43 88888.00 2017-01-06 15:54:11.250 006 12605.45 62.98 54444.43 88888.00 2017-01-06 15:54:11.375 006 12605.42 62.98 54444.40 88888.00 2017-01-06 15:54:11.500 006 12605.42 62.98 54444.38 88888.00 2017-01-06 15:54:11.625 006 12605.42 63.00 54444.38 88888.00 2017-01-06 15:54:11.750 006 12605.42 62.98 54444.40 88888.00 2017-01-06 15:54:11.875 006 12605.50 63.00 54444.38 88888.00 2017-01-06 15:54:12.000 006 12605.50 63.00 54444.35 88888.00 2017-01-06 15:54:12.125 006 12605.45 63.00 54444.38 88888.00 2017-01-06 15:54:12.250 006 12605.45 62.95 54444.40 88888.00 2017-01-06 15:54:12.375 006 12605.45 62.95 54444.40 88888.00 2017-01-06 15:54:12.500 006 12605.48 63.00 54444.43 88888.00 2017-01-06 15:54:12.625 006 12605.40 63.02 54444.43 88888.00 2017-01-06 15:54:12.750 006 12605.40 63.02 54444.40 88888.00 2017-01-06 15:54:12.875 006 12605.40 63.00 54444.40 88888.00 2017-01-06 15:54:13.000 006 12605.40 63.00 54444.35 88888.00 2017-01-06 15:54:13.125 006 12605.40 62.98 54444.38 88888.00 2017-01-06 15:54:13.250 006 12605.42 62.98 54444.35 88888.00 2017-01-06 15:54:13.375 006 12605.48 63.00 54444.35 88888.00 2017-01-06 15:54:13.500 006 12605.48 63.00 54444.38 88888.00 2017-01-06 15:54:13.625 006 12605.45 62.98 54444.40 88888.00 2017-01-06 15:54:13.750 006 12605.45 62.98 54444.40 88888.00 2017-01-06 15:54:13.875 006 12605.52 62.98 54444.40 88888.00 2017-01-06 15:54:14.000 006 12605.52 62.98 54444.35 88888.00 2017-01-06 15:54:14.125 006 12605.42 62.98 54444.35 88888.00 2017-01-06 15:54:14.250 006 12605.40 63.00 54444.40 88888.00 2017-01-06 15:54:14.375 006 12605.40 63.02 54444.38 88888.00 2017-01-06 15:54:14.500 006 12605.40 62.98 54444.38 88888.00 2017-01-06 15:54:14.625 006 12605.42 62.98 54444.38 88888.00 2017-01-06 15:54:14.750 006 12605.42 63.02 54444.35 88888.00 2017-01-06 15:54:14.875 006 12605.42 63.05 54444.38 88888.00 2017-01-06 15:54:15.000 006 12605.42 63.02 54444.38 88888.00 2017-01-06 15:54:15.125 006 12605.38 63.00 54444.35 88888.00 2017-01-06 15:54:15.250 006 12605.35 62.98 54444.35 88888.00 2017-01-06 15:54:15.375 006 12605.35 63.00 54444.35 88888.00 2017-01-06 15:54:15.500 006 12605.38 63.05 54444.32 88888.00 2017-01-06 15:54:15.625 006 12605.33 63.05 54444.32 88888.00 2017-01-06 15:54:15.750 006 12605.35 63.00 54444.35 88888.00 2017-01-06 15:54:15.875 006 12605.35 63.00 54444.35 88888.00 2017-01-06 15:54:16.000 006 12605.38 63.00 54444.32 88888.00 2017-01-06 15:54:16.125 006 12605.33 62.98 54444.32 88888.00 2017-01-06 15:54:16.250 006 12605.27 63.02 54444.30 88888.00 2017-01-06 15:54:16.375 006 12605.33 63.05 54444.30 88888.00 2017-01-06 15:54:16.500 006 12605.33 63.05 54444.35 88888.00 2017-01-06 15:54:16.625 006 12605.30 63.05 54444.32 88888.00 2017-01-06 15:54:16.750 006 12605.33 63.08 54444.35 88888.00 2017-01-06 15:54:16.875 006 12605.30 63.08 54444.35 88888.00 2017-01-06 15:54:17.000 006 12605.25 63.10 54444.32 88888.00 2017-01-06 15:54:17.125 006 12605.23 63.10 54444.32 88888.00 2017-01-06 15:54:17.250 006 12605.23 63.02 54444.30 88888.00 2017-01-06 15:54:17.375 006 12605.30 63.05 54444.30 88888.00 2017-01-06 15:54:17.500 006 12605.27 63.10 54444.32 88888.00 2017-01-06 15:54:17.625 006 12605.27 63.10 54444.32 88888.00 2017-01-06 15:54:17.750 006 12605.25 63.10 54444.30 88888.00 2017-01-06 15:54:17.875 006 12605.25 63.12 54444.32 88888.00 2017-01-06 15:54:18.000 006 12605.23 63.12 54444.32 88888.00 2017-01-06 15:54:18.125 006 12605.23 63.12 54444.32 88888.00 2017-01-06 15:54:18.250 006 12605.23 63.12 54444.35 88888.00 2017-01-06 15:54:18.375 006 12605.25 63.15 54444.35 88888.00 2017-01-06 15:54:18.500 006 12605.23 63.17 54444.32 88888.00 2017-01-06 15:54:18.625 006 12605.23 63.17 54444.32 88888.00 2017-01-06 15:54:18.750 006 12605.20 63.15 54444.30 88888.00 2017-01-06 15:54:18.875 006 12605.20 63.15 54444.32 88888.00 2017-01-06 15:54:19.000 006 12605.20 63.15 54444.30 88888.00 2017-01-06 15:54:19.125 006 12605.20 63.15 54444.30 88888.00 2017-01-06 15:54:19.250 006 12605.17 63.15 54444.30 88888.00 2017-01-06 15:54:19.375 006 12605.23 63.17 54444.30 88888.00 2017-01-06 15:54:19.500 006 12605.23 63.23 54444.32 88888.00 2017-01-06 15:54:19.625 006 12605.17 63.23 54444.35 88888.00 2017-01-06 15:54:19.750 006 12605.15 63.20 54444.30 88888.00 2017-01-06 15:54:19.875 006 12605.12 63.23 54444.32 88888.00 2017-01-06 15:54:20.000 006 12605.23 63.20 54444.30 88888.00 2017-01-06 15:54:20.125 006 12605.23 63.20 54444.30 88888.00 2017-01-06 15:54:20.250 006 12605.15 63.20 54444.30 88888.00 2017-01-06 15:54:20.375 006 12605.15 63.23 54444.32 88888.00 2017-01-06 15:54:20.500 006 12605.20 63.27 54444.32 88888.00 2017-01-06 15:54:20.625 006 12605.25 63.30 54444.32 88888.00 2017-01-06 15:54:20.750 006 12605.25 63.30 54444.32 88888.00 2017-01-06 15:54:20.875 006 12605.20 63.30 54444.30 88888.00 2017-01-06 15:54:21.000 006 12605.15 63.30 54444.30 88888.00 2017-01-06 15:54:21.125 006 12605.15 63.33 54444.30 88888.00 2017-01-06 15:54:21.250 006 12605.12 63.30 54444.30 88888.00 2017-01-06 15:54:21.375 006 12605.12 63.33 54444.30 88888.00 2017-01-06 15:54:21.500 006 12605.10 63.40 54444.30 88888.00 2017-01-06 15:54:21.625 006 12605.12 63.38 54444.28 88888.00 2017-01-06 15:54:21.750 006 12605.20 63.38 54444.28 88888.00 2017-01-06 15:54:21.875 006 12605.20 63.40 54444.30 88888.00 2017-01-06 15:54:22.000 006 12605.12 63.40 54444.30 88888.00 2017-01-06 15:54:22.125 006 12605.08 63.45 54444.30 88888.00 2017-01-06 15:54:22.250 006 12605.08 63.48 54444.32 88888.00 2017-01-06 15:54:22.375 006 12605.15 63.50 54444.30 88888.00 2017-01-06 15:54:22.500 006 12605.12 63.48 54444.30 88888.00 2017-01-06 15:54:22.625 006 12605.05 63.48 54444.30 88888.00 2017-01-06 15:54:22.750 006 12605.08 63.48 54444.28 88888.00 2017-01-06 15:54:22.875 006 12605.10 63.52 54444.30 88888.00 2017-01-06 15:54:23.000 006 12605.12 63.50 54444.30 88888.00 2017-01-06 15:54:23.125 006 12605.10 63.52 54444.32 88888.00 2017-01-06 15:54:23.250 006 12605.02 63.50 54444.30 88888.00 2017-01-06 15:54:23.375 006 12605.00 63.52 54444.28 88888.00 2017-01-06 15:54:23.500 006 12605.05 63.55 54444.30 88888.00 2017-01-06 15:54:23.625 006 12605.05 63.55 54444.30 88888.00 2017-01-06 15:54:23.750 006 12605.05 63.52 54444.25 88888.00 2017-01-06 15:54:23.875 006 12605.05 63.55 54444.25 88888.00 2017-01-06 15:54:24.000 006 12605.00 63.55 54444.25 88888.00 2017-01-06 15:54:24.125 006 12605.02 63.58 54444.30 88888.00 2017-01-06 15:54:24.250 006 12605.10 63.60 54444.28 88888.00 2017-01-06 15:54:24.375 006 12605.10 63.62 54444.28 88888.00 2017-01-06 15:54:24.500 006 12605.08 63.65 54444.28 88888.00 2017-01-06 15:54:24.625 006 12605.08 63.62 54444.25 88888.00 2017-01-06 15:54:24.750 006 12605.08 63.65 54444.25 88888.00 2017-01-06 15:54:24.875 006 12605.05 63.67 54444.25 88888.00 2017-01-06 15:54:25.000 006 12605.05 63.67 54444.28 88888.00 2017-01-06 15:54:25.125 006 12605.10 63.73 54444.28 88888.00 2017-01-06 15:54:25.250 006 12605.10 63.70 54444.25 88888.00 2017-01-06 15:54:25.375 006 12605.12 63.67 54444.22 88888.00 2017-01-06 15:54:25.500 006 12605.10 63.70 54444.22 88888.00 2017-01-06 15:54:25.625 006 12605.08 63.73 54444.25 88888.00 2017-01-06 15:54:25.750 006 12605.10 63.75 54444.25 88888.00 2017-01-06 15:54:25.875 006 12605.10 63.80 54444.22 88888.00 2017-01-06 15:54:26.000 006 12605.10 63.80 54444.22 88888.00 2017-01-06 15:54:26.125 006 12605.12 63.75 54444.22 88888.00 2017-01-06 15:54:26.250 006 12605.10 63.80 54444.22 88888.00 2017-01-06 15:54:26.375 006 12605.15 63.83 54444.22 88888.00 2017-01-06 15:54:26.500 006 12605.15 63.85 54444.20 88888.00 2017-01-06 15:54:26.625 006 12605.17 63.85 54444.18 88888.00 2017-01-06 15:54:26.750 006 12605.17 63.83 54444.18 88888.00 2017-01-06 15:54:26.875 006 12605.15 63.83 54444.15 88888.00 2017-01-06 15:54:27.000 006 12605.20 63.90 54444.18 88888.00 2017-01-06 15:54:27.125 006 12605.25 63.95 54444.18 88888.00 2017-01-06 15:54:27.250 006 12605.15 63.95 54444.22 88888.00 2017-01-06 15:54:27.375 006 12605.10 63.95 54444.20 88888.00 2017-01-06 15:54:27.500 006 12605.12 63.92 54444.18 88888.00 2017-01-06 15:54:27.625 006 12605.17 63.98 54444.18 88888.00 2017-01-06 15:54:27.750 006 12605.17 63.98 54444.18 88888.00 2017-01-06 15:54:27.875 006 12605.17 63.98 54444.18 88888.00 2017-01-06 15:54:28.000 006 12605.20 64.00 54444.15 88888.00 2017-01-06 15:54:28.125 006 12605.20 64.03 54444.12 88888.00 2017-01-06 15:54:28.250 006 12605.20 64.00 54444.10 88888.00 2017-01-06 15:54:28.375 006 12605.20 64.00 54444.12 88888.00 2017-01-06 15:54:28.500 006 12605.20 64.00 54444.10 88888.00 2017-01-06 15:54:28.625 006 12605.23 64.03 54444.07 88888.00 2017-01-06 15:54:28.750 006 12605.23 64.08 54444.07 88888.00 2017-01-06 15:54:28.875 006 12605.23 64.08 54444.07 88888.00 2017-01-06 15:54:29.000 006 12605.25 64.08 54444.07 88888.00 2017-01-06 15:54:29.125 006 12605.23 64.10 54444.12 88888.00 2017-01-06 15:54:29.250 006 12605.20 64.05 54444.12 88888.00 2017-01-06 15:54:29.375 006 12605.30 64.08 54444.10 88888.00 2017-01-06 15:54:29.500 006 12605.27 64.08 54444.10 88888.00 2017-01-06 15:54:29.625 006 12605.27 64.08 54444.10 88888.00 2017-01-06 15:54:29.750 006 12605.33 64.10 54444.10 88888.00 2017-01-06 15:54:29.875 006 12605.33 64.12 54444.12 88888.00 2017-01-06 15:54:30.000 006 12605.35 64.10 54444.10 88888.00 2017-01-06 15:54:30.125 006 12605.38 64.10 54444.07 88888.00 2017-01-06 15:54:30.250 006 12605.35 64.10 54444.07 88888.00 2017-01-06 15:54:30.375 006 12605.27 64.12 54444.07 88888.00 2017-01-06 15:54:30.500 006 12605.23 64.12 54444.07 88888.00 2017-01-06 15:54:30.625 006 12605.20 64.10 54444.07 88888.00 2017-01-06 15:54:30.750 006 12605.25 64.10 54444.05 88888.00 2017-01-06 15:54:30.875 006 12605.27 64.08 54444.07 88888.00 2017-01-06 15:54:31.000 006 12605.27 64.08 54444.05 88888.00 2017-01-06 15:54:31.125 006 12605.25 64.10 54444.10 88888.00 2017-01-06 15:54:31.250 006 12605.25 64.08 54444.10 88888.00 2017-01-06 15:54:31.375 006 12605.33 64.12 54444.07 88888.00 2017-01-06 15:54:31.500 006 12605.38 64.10 54444.07 88888.00 2017-01-06 15:54:31.625 006 12605.27 64.10 54444.05 88888.00 2017-01-06 15:54:31.750 006 12605.23 64.12 54444.07 88888.00 2017-01-06 15:54:31.875 006 12605.30 64.10 54444.05 88888.00 2017-01-06 15:54:32.000 006 12605.30 64.08 54444.05 88888.00 2017-01-06 15:54:32.125 006 12605.33 64.10 54444.05 88888.00 2017-01-06 15:54:32.250 006 12605.33 64.08 54444.05 88888.00 2017-01-06 15:54:32.375 006 12605.35 64.10 54444.05 88888.00 2017-01-06 15:54:32.500 006 12605.35 64.10 54444.05 88888.00 2017-01-06 15:54:32.625 006 12605.35 64.10 54444.05 88888.00 2017-01-06 15:54:32.750 006 12605.33 64.10 54444.07 88888.00 2017-01-06 15:54:32.875 006 12605.33 64.08 54444.07 88888.00 2017-01-06 15:54:33.000 006 12605.35 64.05 54444.07 88888.00 2017-01-06 15:54:33.125 006 12605.35 64.03 54444.05 88888.00 2017-01-06 15:54:33.250 006 12605.38 64.03 54444.07 88888.00 2017-01-06 15:54:33.375 006 12605.45 64.05 54444.05 88888.00 2017-01-06 15:54:33.500 006 12605.48 64.05 54444.05 88888.00 2017-01-06 15:54:33.625 006 12605.38 64.03 54444.03 88888.00 2017-01-06 15:54:33.750 006 12605.33 64.03 54444.05 88888.00 2017-01-06 15:54:33.875 006 12605.35 64.00 54444.05 88888.00 2017-01-06 15:54:34.000 006 12605.40 63.98 54444.03 88888.00 2017-01-06 15:54:34.125 006 12605.48 64.00 54444.05 88888.00 2017-01-06 15:54:34.250 006 12605.48 64.00 54444.05 88888.00 2017-01-06 15:54:34.375 006 12605.48 63.98 54444.05 88888.00 2017-01-06 15:54:34.500 006 12605.42 64.00 54444.03 88888.00 2017-01-06 15:54:34.625 006 12605.33 63.98 54444.03 88888.00 2017-01-06 15:54:34.750 006 12605.30 64.00 54444.03 88888.00 2017-01-06 15:54:34.875 006 12605.30 64.00 54444.05 88888.00 2017-01-06 15:54:35.000 006 12605.35 63.98 54444.03 88888.00 2017-01-06 15:54:35.125 006 12605.42 63.98 54444.03 88888.00 2017-01-06 15:54:35.250 006 12605.42 63.92 54444.03 88888.00 2017-01-06 15:54:35.375 006 12605.38 63.92 54444.03 88888.00 2017-01-06 15:54:35.500 006 12605.40 63.95 54444.03 88888.00 2017-01-06 15:54:35.625 006 12605.45 63.92 54444.03 88888.00 2017-01-06 15:54:35.750 006 12605.52 63.90 54444.00 88888.00 2017-01-06 15:54:35.875 006 12605.52 63.90 54444.03 88888.00 2017-01-06 15:54:36.000 006 12605.45 63.90 54444.05 88888.00 2017-01-06 15:54:36.125 006 12605.45 63.92 54444.03 88888.00 2017-01-06 15:54:36.250 006 12605.48 63.90 54444.03 88888.00 2017-01-06 15:54:36.375 006 12605.52 63.88 54444.00 88888.00 2017-01-06 15:54:36.500 006 12605.52 63.85 54444.03 88888.00 2017-01-06 15:54:36.625 006 12605.52 63.85 54444.03 88888.00 2017-01-06 15:54:36.750 006 12605.48 63.80 54444.03 88888.00 2017-01-06 15:54:36.875 006 12605.42 63.80 54444.00 88888.00 2017-01-06 15:54:37.000 006 12605.48 63.85 54444.03 88888.00 2017-01-06 15:54:37.125 006 12605.55 63.83 54444.03 88888.00 2017-01-06 15:54:37.250 006 12605.60 63.80 54444.03 88888.00 2017-01-06 15:54:37.375 006 12605.62 63.77 54444.03 88888.00 2017-01-06 15:54:37.500 006 12605.60 63.75 54444.03 88888.00 2017-01-06 15:54:37.625 006 12605.58 63.77 54444.03 88888.00 2017-01-06 15:54:37.750 006 12605.55 63.75 54444.03 88888.00 2017-01-06 15:54:37.875 006 12605.52 63.70 54444.03 88888.00 2017-01-06 15:54:38.000 006 12605.50 63.67 54444.00 88888.00 2017-01-06 15:54:38.125 006 12605.52 63.70 54444.00 88888.00 2017-01-06 15:54:38.250 006 12605.58 63.73 54444.05 88888.00 2017-01-06 15:54:38.375 006 12605.60 63.70 54444.05 88888.00 2017-01-06 15:54:38.500 006 12605.60 63.70 54444.03 88888.00 2017-01-06 15:54:38.625 006 12605.65 63.65 54444.00 88888.00 2017-01-06 15:54:38.750 006 12605.65 63.65 54444.00 88888.00 2017-01-06 15:54:38.875 006 12605.58 63.67 54444.03 88888.00 2017-01-06 15:54:39.000 006 12605.55 63.65 54444.00 88888.00 2017-01-06 15:54:39.125 006 12605.58 63.65 54444.00 88888.00 2017-01-06 15:54:39.250 006 12605.60 63.60 54444.03 88888.00 2017-01-06 15:54:39.375 006 12605.58 63.58 54444.03 88888.00 2017-01-06 15:54:39.500 006 12605.50 63.58 54444.03 88888.00 2017-01-06 15:54:39.625 006 12605.52 63.52 54444.00 88888.00 2017-01-06 15:54:39.750 006 12605.62 63.52 54444.00 88888.00 2017-01-06 15:54:39.875 006 12605.65 63.55 54444.00 88888.00 2017-01-06 15:54:40.000 006 12605.62 63.52 54444.00 88888.00 2017-01-06 15:54:40.125 006 12605.65 63.52 54444.00 88888.00 2017-01-06 15:54:40.250 006 12605.62 63.50 54444.03 88888.00 2017-01-06 15:54:40.375 006 12605.65 63.48 54444.03 88888.00 2017-01-06 15:54:40.500 006 12605.70 63.50 54444.00 88888.00 2017-01-06 15:54:40.625 006 12605.67 63.48 54444.00 88888.00 2017-01-06 15:54:40.750 006 12605.62 63.45 54444.00 88888.00 2017-01-06 15:54:40.875 006 12605.58 63.42 54444.00 88888.00 2017-01-06 15:54:41.000 006 12605.60 63.42 54444.00 88888.00 2017-01-06 15:54:41.125 006 12605.62 63.42 54444.03 88888.00 2017-01-06 15:54:41.250 006 12605.67 63.40 54444.03 88888.00 2017-01-06 15:54:41.375 006 12605.70 63.40 54444.00 88888.00 2017-01-06 15:54:41.500 006 12605.67 63.42 54443.97 88888.00 2017-01-06 15:54:41.625 006 12605.62 63.40 54444.03 88888.00 2017-01-06 15:54:41.750 006 12605.65 63.35 54444.03 88888.00 2017-01-06 15:54:41.875 006 12605.60 63.35 54444.00 88888.00 2017-01-06 15:54:42.000 006 12605.60 63.33 54444.00 88888.00 2017-01-06 15:54:42.125 006 12605.65 63.33 54444.03 88888.00 2017-01-06 15:54:42.250 006 12605.67 63.27 54444.00 88888.00 2017-01-06 15:54:42.375 006 12605.75 63.25 54444.00 88888.00 2017-01-06 15:54:42.500 006 12605.75 63.25 54444.03 88888.00 2017-01-06 15:54:42.625 006 12605.67 63.27 54444.03 88888.00 2017-01-06 15:54:42.750 006 12605.62 63.25 54444.03 88888.00 2017-01-06 15:54:42.875 006 12605.60 63.23 54444.00 88888.00 2017-01-06 15:54:43.000 006 12605.62 63.23 54443.97 88888.00 2017-01-06 15:54:43.125 006 12605.58 63.20 54444.00 88888.00 2017-01-06 15:54:43.250 006 12605.60 63.17 54444.03 88888.00 2017-01-06 15:54:43.375 006 12605.62 63.20 54444.00 88888.00 2017-01-06 15:54:43.500 006 12605.60 63.20 54444.00 88888.00 2017-01-06 15:54:43.625 006 12605.58 63.23 54444.03 88888.00 2017-01-06 15:54:43.750 006 12605.55 63.23 54444.03 88888.00 2017-01-06 15:54:43.875 006 12605.58 63.17 54444.03 88888.00 2017-01-06 15:54:44.000 006 12605.58 63.15 54443.97 88888.00 2017-01-06 15:54:44.125 006 12605.55 63.17 54444.00 88888.00 2017-01-06 15:54:44.250 006 12605.62 63.17 54443.97 88888.00 2017-01-06 15:54:44.375 006 12605.65 63.17 54443.97 88888.00 2017-01-06 15:54:44.500 006 12605.62 63.15 54444.00 88888.00 2017-01-06 15:54:44.625 006 12605.65 63.15 54444.03 88888.00 2017-01-06 15:54:44.750 006 12605.65 63.12 54444.00 88888.00 2017-01-06 15:54:44.875 006 12605.65 63.12 54443.97 88888.00 2017-01-06 15:54:45.000 006 12605.70 63.12 54443.97 88888.00 2017-01-06 15:54:45.125 006 12605.73 63.15 54443.97 88888.00 2017-01-06 15:54:45.250 006 12605.67 63.15 54444.00 88888.00 2017-01-06 15:54:45.375 006 12605.62 63.17 54443.97 88888.00 2017-01-06 15:54:45.500 006 12605.62 63.15 54443.93 88888.00 2017-01-06 15:54:45.625 006 12605.67 63.12 54443.95 88888.00 2017-01-06 15:54:45.750 006 12605.70 63.12 54443.97 88888.00 2017-01-06 15:54:45.875 006 12605.70 63.15 54444.00 88888.00 2017-01-06 15:54:46.000 006 12605.70 63.15 54444.00 88888.00 2017-01-06 15:54:46.125 006 12605.65 63.15 54444.00 88888.00 2017-01-06 15:54:46.250 006 12605.65 63.15 54444.00 88888.00 2017-01-06 15:54:46.375 006 12605.75 63.20 54444.00 88888.00 2017-01-06 15:54:46.500 006 12605.73 63.23 54443.97 88888.00 2017-01-06 15:54:46.625 006 12605.65 63.23 54443.97 88888.00 2017-01-06 15:54:46.750 006 12605.62 63.17 54443.97 88888.00 2017-01-06 15:54:46.875 006 12605.73 63.17 54443.97 88888.00 2017-01-06 15:54:47.000 006 12605.75 63.20 54443.95 88888.00 2017-01-06 15:54:47.125 006 12605.70 63.23 54443.95 88888.00 2017-01-06 15:54:47.250 006 12605.65 63.25 54443.95 88888.00 2017-01-06 15:54:47.375 006 12605.67 63.25 54443.97 88888.00 2017-01-06 15:54:47.500 006 12605.75 63.25 54443.95 88888.00 2017-01-06 15:54:47.625 006 12605.70 63.27 54443.95 88888.00 2017-01-06 15:54:47.750 006 12605.65 63.27 54443.97 88888.00 2017-01-06 15:54:47.875 006 12605.73 63.27 54443.95 88888.00 2017-01-06 15:54:48.000 006 12605.77 63.30 54443.93 88888.00 2017-01-06 15:54:48.125 006 12605.77 63.35 54443.95 88888.00 2017-01-06 15:54:48.250 006 12605.83 63.38 54443.95 88888.00 2017-01-06 15:54:48.375 006 12605.83 63.38 54443.95 88888.00 2017-01-06 15:54:48.500 006 12605.85 63.40 54443.93 88888.00 2017-01-06 15:54:48.625 006 12605.85 63.42 54443.93 88888.00 2017-01-06 15:54:48.750 006 12605.83 63.40 54443.90 88888.00 2017-01-06 15:54:48.875 006 12605.83 63.42 54443.90 88888.00 2017-01-06 15:54:49.000 006 12605.77 63.45 54443.90 88888.00 2017-01-06 15:54:49.125 006 12605.77 63.45 54443.93 88888.00 2017-01-06 15:54:49.250 006 12605.73 63.50 54443.93 88888.00 2017-01-06 15:54:49.375 006 12605.75 63.55 54443.90 88888.00 2017-01-06 15:54:49.500 006 12605.75 63.52 54443.93 88888.00 2017-01-06 15:54:49.625 006 12605.77 63.52 54443.88 88888.00 2017-01-06 15:54:49.750 006 12605.80 63.55 54443.88 88888.00 2017-01-06 15:54:49.875 006 12605.77 63.55 54443.88 88888.00 2017-01-06 15:54:50.000 006 12605.73 63.55 54443.85 88888.00 2017-01-06 15:54:50.125 006 12605.75 63.58 54443.88 88888.00 2017-01-06 15:54:50.250 006 12605.75 63.60 54443.90 88888.00 2017-01-06 15:54:50.375 006 12605.75 63.62 54443.90 88888.00 2017-01-06 15:54:50.500 006 12605.80 63.65 54443.88 88888.00 2017-01-06 15:54:50.625 006 12605.85 63.65 54443.85 88888.00 2017-01-06 15:54:50.750 006 12605.88 63.67 54443.85 88888.00 2017-01-06 15:54:50.875 006 12605.88 63.70 54443.88 88888.00 2017-01-06 15:54:51.000 006 12605.88 63.75 54443.88 88888.00 2017-01-06 15:54:51.125 006 12605.90 63.77 54443.90 88888.00 2017-01-06 15:54:51.250 006 12605.85 63.75 54443.88 88888.00 2017-01-06 15:54:51.375 006 12605.88 63.77 54443.82 88888.00 2017-01-06 15:54:51.500 006 12605.92 63.77 54443.80 88888.00 2017-01-06 15:54:51.625 006 12605.88 63.77 54443.82 88888.00 2017-01-06 15:54:51.750 006 12605.88 63.80 54443.85 88888.00 2017-01-06 15:54:51.875 006 12605.90 63.83 54443.82 88888.00 2017-01-06 15:54:52.000 006 12605.92 63.85 54443.85 88888.00 2017-01-06 15:54:52.125 006 12605.90 63.88 54443.85 88888.00 2017-01-06 15:54:52.250 006 12605.88 63.88 54443.85 88888.00 2017-01-06 15:54:52.375 006 12605.90 63.85 54443.85 88888.00 2017-01-06 15:54:52.500 006 12605.92 63.85 54443.82 88888.00 2017-01-06 15:54:52.625 006 12605.95 63.88 54443.80 88888.00 2017-01-06 15:54:52.750 006 12606.00 63.92 54443.78 88888.00 2017-01-06 15:54:52.875 006 12605.98 63.95 54443.78 88888.00 2017-01-06 15:54:53.000 006 12605.92 63.98 54443.75 88888.00 2017-01-06 15:54:53.125 006 12605.92 64.00 54443.78 88888.00 2017-01-06 15:54:53.250 006 12605.98 64.00 54443.78 88888.00 2017-01-06 15:54:53.375 006 12606.02 64.00 54443.80 88888.00 2017-01-06 15:54:53.500 006 12606.08 64.03 54443.78 88888.00 2017-01-06 15:54:53.625 006 12606.10 64.05 54443.78 88888.00 2017-01-06 15:54:53.750 006 12606.08 64.08 54443.75 88888.00 2017-01-06 15:54:53.875 006 12606.12 64.05 54443.75 88888.00 2017-01-06 15:54:54.000 006 12606.17 64.08 54443.75 88888.00 2017-01-06 15:54:54.125 006 12606.17 64.12 54443.75 88888.00 2017-01-06 15:54:54.250 006 12606.10 64.10 54443.75 88888.00 2017-01-06 15:54:54.375 006 12606.10 64.12 54443.75 88888.00 2017-01-06 15:54:54.500 006 12606.12 64.15 54443.78 88888.00 2017-01-06 15:54:54.625 006 12606.12 64.17 54443.75 88888.00 2017-01-06 15:54:54.750 006 12606.10 64.17 54443.72 88888.00 2017-01-06 15:54:54.875 006 12606.02 64.12 54443.72 88888.00 2017-01-06 15:54:55.000 006 12606.02 64.12 54443.72 88888.00 2017-01-06 15:54:55.125 006 12606.05 64.20 54443.72 88888.00 2017-01-06 15:54:55.250 006 12606.08 64.22 54443.70 88888.00 2017-01-06 15:54:55.375 006 12606.15 64.25 54443.72 88888.00 2017-01-06 15:54:55.500 006 12606.17 64.25 54443.68 88888.00 2017-01-06 15:54:55.625 006 12606.15 64.22 54443.68 88888.00 2017-01-06 15:54:55.750 006 12606.17 64.25 54443.68 88888.00 2017-01-06 15:54:55.875 006 12606.17 64.25 54443.68 88888.00 2017-01-06 15:54:56.000 006 12606.23 64.25 54443.68 88888.00 2017-01-06 15:54:56.125 006 12606.30 64.25 54443.70 88888.00 2017-01-06 15:54:56.250 006 12606.35 64.30 54443.68 88888.00 2017-01-06 15:54:56.375 006 12606.38 64.33 54443.68 88888.00 2017-01-06 15:54:56.500 006 12606.33 64.33 54443.65 88888.00 2017-01-06 15:54:56.625 006 12606.35 64.35 54443.65 88888.00 2017-01-06 15:54:56.750 006 12606.30 64.35 54443.65 88888.00 2017-01-06 15:54:56.875 006 12606.30 64.35 54443.65 88888.00 2017-01-06 15:54:57.000 006 12606.30 64.35 54443.65 88888.00 2017-01-06 15:54:57.125 006 12606.30 64.38 54443.65 88888.00 2017-01-06 15:54:57.250 006 12606.35 64.38 54443.62 88888.00 2017-01-06 15:54:57.375 006 12606.42 64.38 54443.68 88888.00 2017-01-06 15:54:57.500 006 12606.42 64.40 54443.65 88888.00 2017-01-06 15:54:57.625 006 12606.40 64.42 54443.62 88888.00 2017-01-06 15:54:57.750 006 12606.38 64.42 54443.62 88888.00 2017-01-06 15:54:57.875 006 12606.40 64.40 54443.62 88888.00 2017-01-06 15:54:58.000 006 12606.40 64.40 54443.60 88888.00 2017-01-06 15:54:58.125 006 12606.45 64.42 54443.62 88888.00 2017-01-06 15:54:58.250 006 12606.50 64.42 54443.60 88888.00 2017-01-06 15:54:58.375 006 12606.48 64.42 54443.60 88888.00 2017-01-06 15:54:58.500 006 12606.48 64.42 54443.60 88888.00 2017-01-06 15:54:58.625 006 12606.50 64.40 54443.60 88888.00 2017-01-06 15:54:58.750 006 12606.52 64.40 54443.60 88888.00 2017-01-06 15:54:58.875 006 12606.50 64.40 54443.60 88888.00 2017-01-06 15:54:59.000 006 12606.50 64.40 54443.60 88888.00 2017-01-06 15:54:59.125 006 12606.50 64.40 54443.60 88888.00 2017-01-06 15:54:59.250 006 12606.48 64.38 54443.60 88888.00 2017-01-06 15:54:59.375 006 12606.52 64.42 54443.60 88888.00 2017-01-06 15:54:59.500 006 12606.55 64.40 54443.57 88888.00 2017-01-06 15:54:59.625 006 12606.55 64.35 54443.55 88888.00 2017-01-06 15:54:59.750 006 12606.60 64.38 54443.57 88888.00 2017-01-06 15:54:59.875 006 12606.58 64.35 54443.57 88888.00 2017-01-06 15:55:00.000 006 12606.58 64.35 54443.57 88888.00 2017-01-06 15:55:00.125 006 12606.60 64.40 54443.60 88888.00 2017-01-06 15:55:00.250 006 12606.58 64.35 54443.60 88888.00 2017-01-06 15:55:00.375 006 12606.58 64.35 54443.57 88888.00 2017-01-06 15:55:00.500 006 12606.60 64.35 54443.53 88888.00 2017-01-06 15:55:00.625 006 12606.65 64.35 54443.55 88888.00 2017-01-06 15:55:00.750 006 12606.73 64.35 54443.55 88888.00 2017-01-06 15:55:00.875 006 12606.75 64.38 54443.55 88888.00 2017-01-06 15:55:01.000 006 12606.65 64.33 54443.55 88888.00 2017-01-06 15:55:01.125 006 12606.62 64.33 54443.55 88888.00 2017-01-06 15:55:01.250 006 12606.65 64.33 54443.57 88888.00 2017-01-06 15:55:01.375 006 12606.67 64.35 54443.53 88888.00 2017-01-06 15:55:01.500 006 12606.67 64.30 54443.50 88888.00 2017-01-06 15:55:01.625 006 12606.67 64.30 54443.50 88888.00 2017-01-06 15:55:01.750 006 12606.73 64.28 54443.55 88888.00 2017-01-06 15:55:01.875 006 12606.80 64.30 54443.55 88888.00 2017-01-06 15:55:02.000 006 12606.77 64.28 54443.50 88888.00 2017-01-06 15:55:02.125 006 12606.73 64.25 54443.53 88888.00 2017-01-06 15:55:02.250 006 12606.70 64.28 54443.53 88888.00 2017-01-06 15:55:02.375 006 12606.73 64.28 54443.50 88888.00 2017-01-06 15:55:02.500 006 12606.75 64.22 54443.50 88888.00 2017-01-06 15:55:02.625 006 12606.73 64.22 54443.50 88888.00 2017-01-06 15:55:02.750 006 12606.75 64.25 54443.53 88888.00 2017-01-06 15:55:02.875 006 12606.75 64.22 54443.53 88888.00 2017-01-06 15:55:03.000 006 12606.73 64.20 54443.50 88888.00 2017-01-06 15:55:03.125 006 12606.75 64.20 54443.50 88888.00 2017-01-06 15:55:03.250 006 12606.77 64.20 54443.50 88888.00 2017-01-06 15:55:03.375 006 12606.85 64.20 54443.50 88888.00 2017-01-06 15:55:03.500 006 12606.88 64.20 54443.55 88888.00 2017-01-06 15:55:03.625 006 12606.88 64.20 54443.53 88888.00 2017-01-06 15:55:03.750 006 12606.88 64.17 54443.50 88888.00 2017-01-06 15:55:03.875 006 12606.85 64.15 54443.50 88888.00 2017-01-06 15:55:04.000 006 12606.85 64.15 54443.47 88888.00 2017-01-06 15:55:04.125 006 12606.88 64.17 54443.50 88888.00 2017-01-06 15:55:04.250 006 12606.83 64.12 54443.53 88888.00 2017-01-06 15:55:04.375 006 12606.90 64.15 54443.50 88888.00 2017-01-06 15:55:04.500 006 12606.88 64.15 54443.50 88888.00 2017-01-06 15:55:04.625 006 12606.88 64.12 54443.50 88888.00 2017-01-06 15:55:04.750 006 12606.88 64.10 54443.47 88888.00 2017-01-06 15:55:04.875 006 12606.85 64.08 54443.50 88888.00 2017-01-06 15:55:05.000 006 12606.88 64.05 54443.50 88888.00 2017-01-06 15:55:05.125 006 12606.85 64.05 54443.53 88888.00 2017-01-06 15:55:05.250 006 12606.85 64.05 54443.53 88888.00 2017-01-06 15:55:05.375 006 12606.90 64.05 54443.53 88888.00 2017-01-06 15:55:05.500 006 12606.88 64.03 54443.50 88888.00 2017-01-06 15:55:05.625 006 12606.90 64.03 54443.47 88888.00 2017-01-06 15:55:05.750 006 12606.95 64.03 54443.47 88888.00 2017-01-06 15:55:05.875 006 12606.95 64.00 54443.50 88888.00 2017-01-06 15:55:06.000 006 12607.00 64.00 54443.50 88888.00 2017-01-06 15:55:06.125 006 12607.05 63.98 54443.50 88888.00 2017-01-06 15:55:06.250 006 12606.95 63.95 54443.50 88888.00 2017-01-06 15:55:06.375 006 12606.90 63.98 54443.50 88888.00 2017-01-06 15:55:06.500 006 12606.90 64.00 54443.53 88888.00 2017-01-06 15:55:06.625 006 12606.92 64.00 54443.50 88888.00 2017-01-06 15:55:06.750 006 12606.98 63.98 54443.50 88888.00 2017-01-06 15:55:06.875 006 12606.98 63.95 54443.50 88888.00 2017-01-06 15:55:07.000 006 12606.95 63.95 54443.47 88888.00 2017-01-06 15:55:07.125 006 12607.00 63.95 54443.50 88888.00 2017-01-06 15:55:07.250 006 12606.95 63.92 54443.53 88888.00 2017-01-06 15:55:07.375 006 12606.95 63.95 54443.53 88888.00 2017-01-06 15:55:07.500 006 12607.02 63.95 54443.53 88888.00 2017-01-06 15:55:07.625 006 12607.05 63.95 54443.53 88888.00 2017-01-06 15:55:07.750 006 12606.98 63.90 54443.53 88888.00 2017-01-06 15:55:07.875 006 12606.88 63.88 54443.53 88888.00 2017-01-06 15:55:08.000 006 12606.83 63.88 54443.50 88888.00 2017-01-06 15:55:08.125 006 12606.88 63.88 54443.53 88888.00 2017-01-06 15:55:08.250 006 12606.98 63.85 54443.53 88888.00 2017-01-06 15:55:08.375 006 12606.98 63.85 54443.50 88888.00 2017-01-06 15:55:08.500 006 12607.00 63.83 54443.53 88888.00 2017-01-06 15:55:08.625 006 12607.00 63.88 54443.55 88888.00 2017-01-06 15:55:08.750 006 12606.95 63.88 54443.55 88888.00 2017-01-06 15:55:08.875 006 12607.00 63.85 54443.55 88888.00 2017-01-06 15:55:09.000 006 12607.02 63.85 54443.53 88888.00 2017-01-06 15:55:09.125 006 12607.02 63.83 54443.53 88888.00 2017-01-06 15:55:09.250 006 12606.98 63.83 54443.53 88888.00 2017-01-06 15:55:09.375 006 12607.00 63.83 54443.53 88888.00 2017-01-06 15:55:09.500 006 12606.98 63.83 54443.53 88888.00 2017-01-06 15:55:09.625 006 12607.02 63.85 54443.55 88888.00 2017-01-06 15:55:09.750 006 12607.02 63.88 54443.53 88888.00 2017-01-06 15:55:09.875 006 12607.02 63.85 54443.55 88888.00 2017-01-06 15:55:10.000 006 12607.10 63.80 54443.55 88888.00 2017-01-06 15:55:10.125 006 12607.10 63.80 54443.55 88888.00 2017-01-06 15:55:10.250 006 12607.08 63.80 54443.55 88888.00 2017-01-06 15:55:10.375 006 12607.02 63.80 54443.55 88888.00 2017-01-06 15:55:10.500 006 12607.08 63.85 54443.55 88888.00 2017-01-06 15:55:10.625 006 12607.15 63.85 54443.55 88888.00 2017-01-06 15:55:10.750 006 12607.10 63.88 54443.57 88888.00 2017-01-06 15:55:10.875 006 12607.05 63.85 54443.55 88888.00 2017-01-06 15:55:11.000 006 12607.10 63.85 54443.55 88888.00 2017-01-06 15:55:11.125 006 12607.17 63.83 54443.55 88888.00 2017-01-06 15:55:11.250 006 12607.12 63.83 54443.55 88888.00 2017-01-06 15:55:11.375 006 12607.08 63.88 54443.57 88888.00 2017-01-06 15:55:11.500 006 12607.05 63.90 54443.55 88888.00 2017-01-06 15:55:11.625 006 12607.08 63.85 54443.57 88888.00 2017-01-06 15:55:11.750 006 12607.08 63.85 54443.57 88888.00 2017-01-06 15:55:11.875 006 12607.08 63.85 54443.57 88888.00 2017-01-06 15:55:12.000 006 12607.10 63.85 54443.57 88888.00 2017-01-06 15:55:12.125 006 12607.08 63.88 54443.57 88888.00 2017-01-06 15:55:12.250 006 12607.10 63.90 54443.57 88888.00 2017-01-06 15:55:12.375 006 12607.12 63.90 54443.57 88888.00 2017-01-06 15:55:12.500 006 12607.10 63.90 54443.57 88888.00 2017-01-06 15:55:12.625 006 12607.05 63.88 54443.57 88888.00 2017-01-06 15:55:12.750 006 12607.00 63.88 54443.57 88888.00 2017-01-06 15:55:12.875 006 12607.00 63.92 54443.57 88888.00 2017-01-06 15:55:13.000 006 12607.00 63.92 54443.55 88888.00 2017-01-06 15:55:13.125 006 12607.05 63.92 54443.55 88888.00 2017-01-06 15:55:13.250 006 12607.08 63.90 54443.55 88888.00 2017-01-06 15:55:13.375 006 12607.02 63.92 54443.55 88888.00 2017-01-06 15:55:13.500 006 12607.00 63.95 54443.55 88888.00 2017-01-06 15:55:13.625 006 12607.00 63.92 54443.57 88888.00 2017-01-06 15:55:13.750 006 12606.98 63.92 54443.55 88888.00 2017-01-06 15:55:13.875 006 12607.02 63.95 54443.55 88888.00 2017-01-06 15:55:14.000 006 12607.00 63.92 54443.57 88888.00 2017-01-06 15:55:14.125 006 12606.95 63.95 54443.60 88888.00 2017-01-06 15:55:14.250 006 12606.92 63.98 54443.60 88888.00 2017-01-06 15:55:14.375 006 12607.00 63.95 54443.60 88888.00 2017-01-06 15:55:14.500 006 12607.02 63.98 54443.60 88888.00 2017-01-06 15:55:14.625 006 12606.98 63.98 54443.57 88888.00 2017-01-06 15:55:14.750 006 12606.95 63.98 54443.57 88888.00 2017-01-06 15:55:14.875 006 12606.95 64.03 54443.60 88888.00 2017-01-06 15:55:15.000 006 12606.98 64.03 54443.62 88888.00 2017-01-06 15:55:15.125 006 12607.02 64.00 54443.60 88888.00 2017-01-06 15:55:15.250 006 12606.98 64.00 54443.60 88888.00 2017-01-06 15:55:15.375 006 12606.90 64.03 54443.60 88888.00 2017-01-06 15:55:15.500 006 12606.90 64.08 54443.60 88888.00 2017-01-06 15:55:15.625 006 12606.98 64.08 54443.57 88888.00 2017-01-06 15:55:15.750 006 12606.92 64.10 54443.60 88888.00 2017-01-06 15:55:15.875 006 12606.92 64.12 54443.60 88888.00 2017-01-06 15:55:16.000 006 12606.90 64.12 54443.60 88888.00 2017-01-06 15:55:16.125 006 12606.95 64.12 54443.60 88888.00 2017-01-06 15:55:16.250 006 12606.90 64.10 54443.60 88888.00 2017-01-06 15:55:16.375 006 12606.85 64.12 54443.60 88888.00 2017-01-06 15:55:16.500 006 12606.85 64.12 54443.57 88888.00 2017-01-06 15:55:16.625 006 12606.98 64.15 54443.60 88888.00 2017-01-06 15:55:16.750 006 12606.98 64.20 54443.60 88888.00 2017-01-06 15:55:16.875 006 12606.92 64.22 54443.60 88888.00 2017-01-06 15:55:17.000 006 12606.88 64.25 54443.57 88888.00 2017-01-06 15:55:17.125 006 12606.90 64.25 54443.60 88888.00 2017-01-06 15:55:17.250 006 12606.92 64.28 54443.60 88888.00 2017-01-06 15:55:17.375 006 12606.98 64.30 54443.60 88888.00 2017-01-06 15:55:17.500 006 12606.85 64.33 54443.57 88888.00 2017-01-06 15:55:17.625 006 12606.77 64.30 54443.57 88888.00 2017-01-06 15:55:17.750 006 12606.75 64.28 54443.60 88888.00 2017-01-06 15:55:17.875 006 12606.75 64.30 54443.60 88888.00 2017-01-06 15:55:18.000 006 12606.85 64.35 54443.60 88888.00 2017-01-06 15:55:18.125 006 12606.90 64.38 54443.60 88888.00 2017-01-06 15:55:18.250 006 12606.92 64.35 54443.60 88888.00 2017-01-06 15:55:18.375 006 12606.92 64.38 54443.60 88888.00 2017-01-06 15:55:18.500 006 12606.92 64.42 54443.60 88888.00 2017-01-06 15:55:18.625 006 12606.90 64.45 54443.60 88888.00 2017-01-06 15:55:18.750 006 12606.80 64.47 54443.60 88888.00 2017-01-06 15:55:18.875 006 12606.80 64.50 54443.57 88888.00 2017-01-06 15:55:19.000 006 12606.83 64.53 54443.57 88888.00 2017-01-06 15:55:19.125 006 12606.88 64.55 54443.57 88888.00 2017-01-06 15:55:19.250 006 12606.85 64.55 54443.57 88888.00 2017-01-06 15:55:19.375 006 12606.88 64.58 54443.57 88888.00 2017-01-06 15:55:19.500 006 12606.85 64.62 54443.57 88888.00 2017-01-06 15:55:19.625 006 12606.88 64.67 54443.60 88888.00 2017-01-06 15:55:19.750 006 12606.92 64.67 54443.57 88888.00 2017-01-06 15:55:19.875 006 12606.90 64.70 54443.57 88888.00 2017-01-06 15:55:20.000 006 12606.90 64.72 54443.57 88888.00 2017-01-06 15:55:20.125 006 12606.92 64.72 54443.57 88888.00 2017-01-06 15:55:20.250 006 12606.88 64.72 54443.57 88888.00 2017-01-06 15:55:20.375 006 12606.90 64.75 54443.57 88888.00 2017-01-06 15:55:20.500 006 12606.88 64.75 54443.55 88888.00 2017-01-06 15:55:20.625 006 12606.90 64.78 54443.55 88888.00 2017-01-06 15:55:20.750 006 12606.90 64.78 54443.57 88888.00 2017-01-06 15:55:20.875 006 12606.92 64.83 54443.60 88888.00 2017-01-06 15:55:21.000 006 12606.88 64.88 54443.55 88888.00 2017-01-06 15:55:21.125 006 12606.90 64.88 54443.57 88888.00 2017-01-06 15:55:21.250 006 12606.95 64.83 54443.55 88888.00 2017-01-06 15:55:21.375 006 12606.98 64.88 54443.53 88888.00 2017-01-06 15:55:21.500 006 12606.88 64.88 54443.55 88888.00 2017-01-06 15:55:21.625 006 12606.83 64.88 54443.55 88888.00 2017-01-06 15:55:21.750 006 12606.88 64.92 54443.57 88888.00 2017-01-06 15:55:21.875 006 12606.95 64.95 54443.57 88888.00 2017-01-06 15:55:22.000 006 12606.92 64.97 54443.55 88888.00 2017-01-06 15:55:22.125 006 12607.00 64.97 54443.53 88888.00 2017-01-06 15:55:22.250 006 12606.98 65.00 54443.55 88888.00 2017-01-06 15:55:22.375 006 12606.92 65.05 54443.53 88888.00 2017-01-06 15:55:22.500 006 12606.95 65.05 54443.50 88888.00 2017-01-06 15:55:22.625 006 12606.98 65.08 54443.50 88888.00 2017-01-06 15:55:22.750 006 12607.02 65.08 54443.53 88888.00 2017-01-06 15:55:22.875 006 12606.98 65.10 54443.53 88888.00 2017-01-06 15:55:23.000 006 12606.95 65.08 54443.50 88888.00 2017-01-06 15:55:23.125 006 12606.98 65.15 54443.50 88888.00 2017-01-06 15:55:23.250 006 12606.98 65.17 54443.47 88888.00 2017-01-06 15:55:23.375 006 12607.08 65.17 54443.53 88888.00 2017-01-06 15:55:23.500 006 12607.10 65.17 54443.53 88888.00 2017-01-06 15:55:23.625 006 12607.12 65.22 54443.50 88888.00 2017-01-06 15:55:23.750 006 12607.12 65.22 54443.50 88888.00 2017-01-06 15:55:23.875 006 12607.17 65.28 54443.50 88888.00 2017-01-06 15:55:24.000 006 12607.17 65.28 54443.47 88888.00 2017-01-06 15:55:24.125 006 12607.17 65.28 54443.47 88888.00 2017-01-06 15:55:24.250 006 12607.15 65.28 54443.47 88888.00 2017-01-06 15:55:24.375 006 12607.17 65.30 54443.47 88888.00 2017-01-06 15:55:24.500 006 12607.17 65.30 54443.47 88888.00 2017-01-06 15:55:24.625 006 12607.20 65.30 54443.45 88888.00 2017-01-06 15:55:24.750 006 12607.27 65.35 54443.45 88888.00 2017-01-06 15:55:24.875 006 12607.25 65.35 54443.47 88888.00 2017-01-06 15:55:25.000 006 12607.25 65.33 54443.47 88888.00 2017-01-06 15:55:25.125 006 12607.27 65.33 54443.47 88888.00 2017-01-06 15:55:25.250 006 12607.25 65.33 54443.47 88888.00 2017-01-06 15:55:25.375 006 12607.27 65.35 54443.47 88888.00 2017-01-06 15:55:25.500 006 12607.27 65.35 54443.45 88888.00 2017-01-06 15:55:25.625 006 12607.30 65.33 54443.43 88888.00 2017-01-06 15:55:25.750 006 12607.33 65.33 54443.45 88888.00 2017-01-06 15:55:25.875 006 12607.33 65.35 54443.43 88888.00 2017-01-06 15:55:26.000 006 12607.35 65.38 54443.45 88888.00 2017-01-06 15:55:26.125 006 12607.42 65.40 54443.45 88888.00 2017-01-06 15:55:26.250 006 12607.42 65.40 54443.43 88888.00 2017-01-06 15:55:26.375 006 12607.45 65.40 54443.43 88888.00 2017-01-06 15:55:26.500 006 12607.42 65.42 54443.43 88888.00 2017-01-06 15:55:26.625 006 12607.38 65.42 54443.43 88888.00 2017-01-06 15:55:26.750 006 12607.40 65.45 54443.45 88888.00 2017-01-06 15:55:26.875 006 12607.48 65.42 54443.43 88888.00 2017-01-06 15:55:27.000 006 12607.45 65.45 54443.45 88888.00 2017-01-06 15:55:27.125 006 12607.48 65.47 54443.45 88888.00 2017-01-06 15:55:27.250 006 12607.42 65.45 54443.45 88888.00 2017-01-06 15:55:27.375 006 12607.38 65.45 54443.45 88888.00 2017-01-06 15:55:27.500 006 12607.45 65.47 54443.45 88888.00 2017-01-06 15:55:27.625 006 12607.50 65.50 54443.45 88888.00 2017-01-06 15:55:27.750 006 12607.50 65.47 54443.45 88888.00 2017-01-06 15:55:27.875 006 12607.52 65.50 54443.43 88888.00 2017-01-06 15:55:28.000 006 12607.55 65.50 54443.40 88888.00 2017-01-06 15:55:28.125 006 12607.55 65.53 54443.40 88888.00 2017-01-06 15:55:28.250 006 12607.58 65.53 54443.40 88888.00 2017-01-06 15:55:28.375 006 12607.60 65.55 54443.40 88888.00 2017-01-06 15:55:28.500 006 12607.58 65.58 54443.40 88888.00 2017-01-06 15:55:28.625 006 12607.58 65.58 54443.40 88888.00 2017-01-06 15:55:28.750 006 12607.62 65.60 54443.35 88888.00 2017-01-06 15:55:28.875 006 12607.67 65.58 54443.35 88888.00 2017-01-06 15:55:29.000 006 12607.75 65.58 54443.35 88888.00 2017-01-06 15:55:29.125 006 12607.73 65.60 54443.38 88888.00 2017-01-06 15:55:29.250 006 12607.73 65.60 54443.38 88888.00 2017-01-06 15:55:29.375 006 12607.80 65.60 54443.38 88888.00 2017-01-06 15:55:29.500 006 12607.88 65.60 54443.38 88888.00 2017-01-06 15:55:29.625 006 12607.92 65.62 54443.38 88888.00 2017-01-06 15:55:29.750 006 12607.95 65.65 54443.32 88888.00 2017-01-06 15:55:29.875 006 12607.95 65.67 54443.38 88888.00 2017-01-06 15:55:30.000 006 12608.00 65.65 54443.38 88888.00 2017-01-06 15:55:30.125 006 12608.00 65.62 54443.40 88888.00 2017-01-06 15:55:30.250 006 12608.00 65.62 54443.40 88888.00 2017-01-06 15:55:30.375 006 12608.00 65.65 54443.38 88888.00 2017-01-06 15:55:30.500 006 12608.00 65.67 54443.38 88888.00 2017-01-06 15:55:30.625 006 12608.05 65.65 54443.35 88888.00 2017-01-06 15:55:30.750 006 12608.05 65.65 54443.35 88888.00 2017-01-06 15:55:30.875 006 12608.05 65.67 54443.38 88888.00 2017-01-06 15:55:31.000 006 12608.02 65.67 54443.35 88888.00 2017-01-06 15:55:31.125 006 12608.00 65.67 54443.35 88888.00 2017-01-06 15:55:31.250 006 12608.05 65.65 54443.35 88888.00 2017-01-06 15:55:31.375 006 12608.10 65.65 54443.35 88888.00 2017-01-06 15:55:31.500 006 12608.05 65.65 54443.35 88888.00 2017-01-06 15:55:31.625 006 12608.05 65.67 54443.35 88888.00 2017-01-06 15:55:31.750 006 12608.15 65.65 54443.35 88888.00 2017-01-06 15:55:31.875 006 12608.20 65.62 54443.32 88888.00 2017-01-06 15:55:32.000 006 12608.15 65.62 54443.30 88888.00 2017-01-06 15:55:32.125 006 12608.10 65.60 54443.30 88888.00 2017-01-06 15:55:32.250 006 12608.15 65.62 54443.32 88888.00 2017-01-06 15:55:32.375 006 12608.20 65.65 54443.35 88888.00 2017-01-06 15:55:32.500 006 12608.17 65.65 54443.35 88888.00 2017-01-06 15:55:32.625 006 12608.15 65.65 54443.35 88888.00 2017-01-06 15:55:32.750 006 12608.15 65.62 54443.32 88888.00 2017-01-06 15:55:32.875 006 12608.23 65.60 54443.32 88888.00 2017-01-06 15:55:33.000 006 12608.27 65.60 54443.30 88888.00 2017-01-06 15:55:33.125 006 12608.25 65.60 54443.32 88888.00 2017-01-06 15:55:33.250 006 12608.23 65.58 54443.35 88888.00 2017-01-06 15:55:33.375 006 12608.23 65.60 54443.35 88888.00 2017-01-06 15:55:33.500 006 12608.25 65.62 54443.38 88888.00 2017-01-06 15:55:33.625 006 12608.25 65.62 54443.38 88888.00 2017-01-06 15:55:33.750 006 12608.25 65.60 54443.38 88888.00 2017-01-06 15:55:33.875 006 12608.30 65.58 54443.35 88888.00 2017-01-06 15:55:34.000 006 12608.30 65.53 54443.32 88888.00 2017-01-06 15:55:34.125 006 12608.25 65.50 54443.35 88888.00 2017-01-06 15:55:34.250 006 12608.25 65.50 54443.38 88888.00 2017-01-06 15:55:34.375 006 12608.33 65.53 54443.40 88888.00 2017-01-06 15:55:34.500 006 12608.40 65.50 54443.35 88888.00 2017-01-06 15:55:34.625 006 12608.42 65.45 54443.32 88888.00 2017-01-06 15:55:34.750 006 12608.45 65.45 54443.32 88888.00 2017-01-06 15:55:34.875 006 12608.40 65.45 54443.32 88888.00 2017-01-06 15:55:35.000 006 12608.35 65.40 54443.35 88888.00 2017-01-06 15:55:35.125 006 12608.30 65.40 54443.35 88888.00 2017-01-06 15:55:35.250 006 12608.30 65.38 54443.38 88888.00 2017-01-06 15:55:35.375 006 12608.40 65.38 54443.38 88888.00 2017-01-06 15:55:35.500 006 12608.42 65.38 54443.38 88888.00 2017-01-06 15:55:35.625 006 12608.42 65.38 54443.38 88888.00 2017-01-06 15:55:35.750 006 12608.42 65.35 54443.38 88888.00 2017-01-06 15:55:35.875 006 12608.40 65.33 54443.35 88888.00 2017-01-06 15:55:36.000 006 12608.45 65.30 54443.35 88888.00 2017-01-06 15:55:36.125 006 12608.52 65.28 54443.38 88888.00 2017-01-06 15:55:36.250 006 12608.52 65.22 54443.35 88888.00 2017-01-06 15:55:36.375 006 12608.48 65.20 54443.35 88888.00 2017-01-06 15:55:36.500 006 12608.50 65.20 54443.35 88888.00 2017-01-06 15:55:36.625 006 12608.58 65.20 54443.32 88888.00 2017-01-06 15:55:36.750 006 12608.55 65.15 54443.32 88888.00 2017-01-06 15:55:36.875 006 12608.45 65.12 54443.30 88888.00 2017-01-06 15:55:37.000 006 12608.50 65.12 54443.32 88888.00 2017-01-06 15:55:37.125 006 12608.60 65.08 54443.32 88888.00 2017-01-06 15:55:37.250 006 12608.62 65.08 54443.32 88888.00 2017-01-06 15:55:37.375 006 12608.65 65.05 54443.32 88888.00 2017-01-06 15:55:37.500 006 12608.65 65.00 54443.32 88888.00 2017-01-06 15:55:37.625 006 12608.60 64.97 54443.32 88888.00 2017-01-06 15:55:37.750 006 12608.60 64.97 54443.35 88888.00 2017-01-06 15:55:37.875 006 12608.65 64.95 54443.35 88888.00 2017-01-06 15:55:38.000 006 12608.62 64.90 54443.32 88888.00 2017-01-06 15:55:38.125 006 12608.58 64.85 54443.35 88888.00 2017-01-06 15:55:38.250 006 12608.60 64.83 54443.35 88888.00 2017-01-06 15:55:38.375 006 12608.55 64.85 54443.38 88888.00 2017-01-06 15:55:38.500 006 12608.62 64.80 54443.40 88888.00 2017-01-06 15:55:38.625 006 12608.67 64.80 54443.38 88888.00 2017-01-06 15:55:38.750 006 12608.60 64.78 54443.38 88888.00 2017-01-06 15:55:38.875 006 12608.55 64.72 54443.38 88888.00 2017-01-06 15:55:39.000 006 12608.55 64.67 54443.38 88888.00 2017-01-06 15:55:39.125 006 12608.55 64.67 54443.38 88888.00 2017-01-06 15:55:39.250 006 12608.52 64.65 54443.38 88888.00 2017-01-06 15:55:39.375 006 12608.52 64.62 54443.40 88888.00 2017-01-06 15:55:39.500 006 12608.60 64.60 54443.40 88888.00 2017-01-06 15:55:39.625 006 12608.62 64.58 54443.38 88888.00 2017-01-06 15:55:39.750 006 12608.60 64.55 54443.38 88888.00 2017-01-06 15:55:39.875 006 12608.55 64.53 54443.40 88888.00 2017-01-06 15:55:40.000 006 12608.52 64.47 54443.40 88888.00 2017-01-06 15:55:40.125 006 12608.55 64.42 54443.38 88888.00 2017-01-06 15:55:40.250 006 12608.55 64.42 54443.40 88888.00 2017-01-06 15:55:40.375 006 12608.60 64.42 54443.40 88888.00 2017-01-06 15:55:40.500 006 12608.62 64.38 54443.40 88888.00 2017-01-06 15:55:40.625 006 12608.65 64.35 54443.40 88888.00 2017-01-06 15:55:40.750 006 12608.62 64.30 54443.43 88888.00 2017-01-06 15:55:40.875 006 12608.60 64.30 54443.45 88888.00 2017-01-06 15:55:41.000 006 12608.55 64.22 54443.43 88888.00 2017-01-06 15:55:41.125 006 12608.50 64.20 54443.43 88888.00 2017-01-06 15:55:41.250 006 12608.48 64.20 54443.43 88888.00 2017-01-06 15:55:41.375 006 12608.55 64.22 54443.43 88888.00 2017-01-06 15:55:41.500 006 12608.60 64.20 54443.45 88888.00 2017-01-06 15:55:41.625 006 12608.58 64.15 54443.45 88888.00 2017-01-06 15:55:41.750 006 12608.58 64.10 54443.45 88888.00 2017-01-06 15:55:41.875 006 12608.58 64.08 54443.43 88888.00 2017-01-06 15:55:42.000 006 12608.60 64.08 54443.43 88888.00 2017-01-06 15:55:42.125 006 12608.58 64.03 54443.45 88888.00 2017-01-06 15:55:42.250 006 12608.60 64.03 54443.45 88888.00 2017-01-06 15:55:42.375 006 12608.60 64.00 54443.45 88888.00 2017-01-06 15:55:42.500 006 12608.58 63.98 54443.45 88888.00 2017-01-06 15:55:42.625 006 12608.60 63.98 54443.45 88888.00 2017-01-06 15:55:42.750 006 12608.62 63.95 54443.47 88888.00 2017-01-06 15:55:42.875 006 12608.62 63.92 54443.50 88888.00 2017-01-06 15:55:43.000 006 12608.62 63.92 54443.45 88888.00 2017-01-06 15:55:43.125 006 12608.58 63.85 54443.50 88888.00 2017-01-06 15:55:43.250 006 12608.55 63.83 54443.50 88888.00 2017-01-06 15:55:43.375 006 12608.60 63.83 54443.50 88888.00 2017-01-06 15:55:43.500 006 12608.58 63.83 54443.53 88888.00 2017-01-06 15:55:43.625 006 12608.58 63.80 54443.53 88888.00 2017-01-06 15:55:43.750 006 12608.60 63.80 54443.50 88888.00 2017-01-06 15:55:43.875 006 12608.52 63.83 54443.50 88888.00 2017-01-06 15:55:44.000 006 12608.50 63.75 54443.47 88888.00 2017-01-06 15:55:44.125 006 12608.50 63.73 54443.50 88888.00 2017-01-06 15:55:44.250 006 12608.52 63.70 54443.53 88888.00 2017-01-06 15:55:44.375 006 12608.52 63.73 54443.53 88888.00 2017-01-06 15:55:44.500 006 12608.52 63.73 54443.53 88888.00 2017-01-06 15:55:44.625 006 12608.55 63.67 54443.50 88888.00 2017-01-06 15:55:44.750 006 12608.52 63.67 54443.50 88888.00 2017-01-06 15:55:44.875 006 12608.52 63.70 54443.53 88888.00 2017-01-06 15:55:45.000 006 12608.45 63.65 54443.50 88888.00 2017-01-06 15:55:45.125 006 12608.52 63.65 54443.53 88888.00 2017-01-06 15:55:45.250 006 12608.48 63.62 54443.53 88888.00 2017-01-06 15:55:45.375 006 12608.48 63.62 54443.53 88888.00 2017-01-06 15:55:45.500 006 12608.45 63.62 54443.50 88888.00 2017-01-06 15:55:45.625 006 12608.50 63.60 54443.53 88888.00 2017-01-06 15:55:45.750 006 12608.50 63.60 54443.53 88888.00 2017-01-06 15:55:45.875 006 12608.50 63.62 54443.55 88888.00 2017-01-06 15:55:46.000 006 12608.52 63.62 54443.53 88888.00 2017-01-06 15:55:46.125 006 12608.60 63.62 54443.55 88888.00 2017-01-06 15:55:46.250 006 12608.52 63.58 54443.53 88888.00 2017-01-06 15:55:46.375 006 12608.52 63.55 54443.55 88888.00 2017-01-06 15:55:46.500 006 12608.55 63.58 54443.55 88888.00 2017-01-06 15:55:46.625 006 12608.50 63.55 54443.55 88888.00 2017-01-06 15:55:46.750 006 12608.48 63.58 54443.53 88888.00 2017-01-06 15:55:46.875 006 12608.42 63.55 54443.53 88888.00 2017-01-06 15:55:47.000 006 12608.42 63.55 54443.50 88888.00 2017-01-06 15:55:47.125 006 12608.50 63.55 54443.53 88888.00 2017-01-06 15:55:47.250 006 12608.52 63.55 54443.55 88888.00 2017-01-06 15:55:47.375 006 12608.52 63.55 54443.55 88888.00 2017-01-06 15:55:47.500 006 12608.42 63.55 54443.53 88888.00 2017-01-06 15:55:47.625 006 12608.38 63.52 54443.53 88888.00 2017-01-06 15:55:47.750 006 12608.40 63.55 54443.53 88888.00 2017-01-06 15:55:47.875 006 12608.42 63.55 54443.53 88888.00 2017-01-06 15:55:48.000 006 12608.45 63.55 54443.50 88888.00 2017-01-06 15:55:48.125 006 12608.40 63.58 54443.53 88888.00 2017-01-06 15:55:48.250 006 12608.38 63.58 54443.55 88888.00 2017-01-06 15:55:48.375 006 12608.40 63.60 54443.55 88888.00 2017-01-06 15:55:48.500 006 12608.42 63.58 54443.55 88888.00 2017-01-06 15:55:48.625 006 12608.42 63.55 54443.53 88888.00 2017-01-06 15:55:48.750 006 12608.42 63.60 54443.53 88888.00 2017-01-06 15:55:48.875 006 12608.38 63.60 54443.53 88888.00 2017-01-06 15:55:49.000 006 12608.42 63.60 54443.53 88888.00 2017-01-06 15:55:49.125 006 12608.42 63.60 54443.55 88888.00 2017-01-06 15:55:49.250 006 12608.38 63.60 54443.50 88888.00 2017-01-06 15:55:49.375 006 12608.40 63.60 54443.50 88888.00 2017-01-06 15:55:49.500 006 12608.50 63.60 54443.50 88888.00 2017-01-06 15:55:49.625 006 12608.58 63.60 54443.53 88888.00 2017-01-06 15:55:49.750 006 12608.55 63.62 54443.53 88888.00 2017-01-06 15:55:49.875 006 12608.48 63.65 54443.53 88888.00 2017-01-06 15:55:50.000 006 12608.40 63.65 54443.53 88888.00 2017-01-06 15:55:50.125 006 12608.38 63.67 54443.53 88888.00 2017-01-06 15:55:50.250 006 12608.42 63.67 54443.53 88888.00 2017-01-06 15:55:50.375 006 12608.50 63.75 54443.50 88888.00 2017-01-06 15:55:50.500 006 12608.48 63.77 54443.47 88888.00 2017-01-06 15:55:50.625 006 12608.48 63.77 54443.47 88888.00 2017-01-06 15:55:50.750 006 12608.50 63.77 54443.50 88888.00 2017-01-06 15:55:50.875 006 12608.52 63.75 54443.47 88888.00 2017-01-06 15:55:51.000 006 12608.50 63.73 54443.47 88888.00 2017-01-06 15:55:51.125 006 12608.48 63.75 54443.50 88888.00 2017-01-06 15:55:51.250 006 12608.45 63.77 54443.50 88888.00 2017-01-06 15:55:51.375 006 12608.50 63.83 54443.47 88888.00 2017-01-06 15:55:51.500 006 12608.55 63.85 54443.53 88888.00 2017-01-06 15:55:51.625 006 12608.58 63.85 54443.50 88888.00 2017-01-06 15:55:51.750 006 12608.55 63.83 54443.47 88888.00 2017-01-06 15:55:51.875 006 12608.48 63.85 54443.47 88888.00 2017-01-06 15:55:52.000 006 12608.45 63.88 54443.47 88888.00 2017-01-06 15:55:52.125 006 12608.50 63.90 54443.43 88888.00 2017-01-06 15:55:52.250 006 12608.55 63.90 54443.45 88888.00 2017-01-06 15:55:52.375 006 12608.55 63.90 54443.45 88888.00 2017-01-06 15:55:52.500 006 12608.55 63.95 54443.47 88888.00 2017-01-06 15:55:52.625 006 12608.55 63.98 54443.45 88888.00 2017-01-06 15:55:52.750 006 12608.55 64.00 54443.45 88888.00 2017-01-06 15:55:52.875 006 12608.60 63.98 54443.40 88888.00 2017-01-06 15:55:53.000 006 12608.65 63.98 54443.40 88888.00 2017-01-06 15:55:53.125 006 12608.70 64.03 54443.40 88888.00 2017-01-06 15:55:53.250 006 12608.73 64.05 54443.45 88888.00 2017-01-06 15:55:53.375 006 12608.73 64.05 54443.45 88888.00 2017-01-06 15:55:53.500 006 12608.73 64.03 54443.45 88888.00 2017-01-06 15:55:53.625 006 12608.77 64.05 54443.43 88888.00 2017-01-06 15:55:53.750 006 12608.83 64.10 54443.43 88888.00 2017-01-06 15:55:53.875 006 12608.80 64.12 54443.40 88888.00 2017-01-06 15:55:54.000 006 12608.77 64.15 54443.38 88888.00 2017-01-06 15:55:54.125 006 12608.77 64.15 54443.38 88888.00 2017-01-06 15:55:54.250 006 12608.83 64.15 54443.38 88888.00 2017-01-06 15:55:54.375 006 12608.85 64.17 54443.38 88888.00 2017-01-06 15:55:54.500 006 12608.88 64.20 54443.35 88888.00 2017-01-06 15:55:54.625 006 12608.88 64.22 54443.32 88888.00 2017-01-06 15:55:54.750 006 12608.92 64.25 54443.30 88888.00 2017-01-06 15:55:54.875 006 12608.92 64.25 54443.30 88888.00 2017-01-06 15:55:55.000 006 12608.90 64.33 54443.30 88888.00 2017-01-06 15:55:55.125 006 12608.95 64.33 54443.32 88888.00 2017-01-06 15:55:55.250 006 12608.95 64.30 54443.28 88888.00 2017-01-06 15:55:55.375 006 12609.00 64.30 54443.25 88888.00 2017-01-06 15:55:55.500 006 12609.02 64.33 54443.25 88888.00 2017-01-06 15:55:55.625 006 12609.08 64.40 54443.30 88888.00 2017-01-06 15:55:55.750 006 12609.15 64.40 54443.30 88888.00 2017-01-06 15:55:55.875 006 12609.15 64.42 54443.28 88888.00 2017-01-06 15:55:56.000 006 12609.08 64.42 54443.28 88888.00 2017-01-06 15:55:56.125 006 12609.15 64.40 54443.28 88888.00 2017-01-06 15:55:56.250 006 12609.23 64.45 54443.28 88888.00 2017-01-06 15:55:56.375 006 12609.23 64.45 54443.28 88888.00 2017-01-06 15:55:56.500 006 12609.20 64.47 54443.22 88888.00 2017-01-06 15:55:56.625 006 12609.20 64.45 54443.25 88888.00 2017-01-06 15:55:56.750 006 12609.23 64.50 54443.22 88888.00 2017-01-06 15:55:56.875 006 12609.25 64.50 54443.20 88888.00 2017-01-06 15:55:57.000 006 12609.25 64.50 54443.20 88888.00 2017-01-06 15:55:57.125 006 12609.30 64.47 54443.20 88888.00 2017-01-06 15:55:57.250 006 12609.35 64.50 54443.20 88888.00 2017-01-06 15:55:57.375 006 12609.38 64.50 54443.20 88888.00 2017-01-06 15:55:57.500 006 12609.38 64.53 54443.20 88888.00 2017-01-06 15:55:57.625 006 12609.40 64.55 54443.18 88888.00 2017-01-06 15:55:57.750 006 12609.42 64.58 54443.20 88888.00 2017-01-06 15:55:57.875 006 12609.42 64.58 54443.20 88888.00 2017-01-06 15:55:58.000 006 12609.42 64.60 54443.18 88888.00 2017-01-06 15:55:58.125 006 12609.45 64.60 54443.18 88888.00 2017-01-06 15:55:58.250 006 12609.50 64.60 54443.18 88888.00 2017-01-06 15:55:58.375 006 12609.55 64.62 54443.18 88888.00 2017-01-06 15:55:58.500 006 12609.55 64.62 54443.18 88888.00 2017-01-06 15:55:58.625 006 12609.58 64.62 54443.15 88888.00 2017-01-06 15:55:58.750 006 12609.58 64.60 54443.15 88888.00 2017-01-06 15:55:58.875 006 12609.60 64.60 54443.18 88888.00 2017-01-06 15:55:59.000 006 12609.58 64.60 54443.15 88888.00 2017-01-06 15:55:59.125 006 12609.60 64.58 54443.15 88888.00 2017-01-06 15:55:59.250 006 12609.62 64.58 54443.15 88888.00 2017-01-06 15:55:59.375 006 12609.65 64.62 54443.18 88888.00 2017-01-06 15:55:59.500 006 12609.65 64.67 54443.18 88888.00 2017-01-06 15:55:59.625 006 12609.70 64.72 54443.18 88888.00 2017-01-06 15:55:59.750 006 12609.75 64.70 54443.18 88888.00 2017-01-06 15:55:59.875 006 12609.70 64.65 54443.15 88888.00 2017-01-06 15:56:00.000 006 12609.67 64.62 54443.12 88888.00 2017-01-06 15:56:00.125 006 12609.67 64.65 54443.12 88888.00 2017-01-06 15:56:00.250 006 12609.65 64.67 54443.15 88888.00 2017-01-06 15:56:00.375 006 12609.70 64.67 54443.12 88888.00 2017-01-06 15:56:00.500 006 12609.70 64.62 54443.12 88888.00 2017-01-06 15:56:00.625 006 12609.73 64.67 54443.10 88888.00 2017-01-06 15:56:00.750 006 12609.73 64.67 54443.12 88888.00 2017-01-06 15:56:00.875 006 12609.75 64.65 54443.12 88888.00 2017-01-06 15:56:01.000 006 12609.75 64.62 54443.12 88888.00 2017-01-06 15:56:01.125 006 12609.75 64.62 54443.12 88888.00 2017-01-06 15:56:01.250 006 12609.80 64.65 54443.12 88888.00 2017-01-06 15:56:01.375 006 12609.90 64.67 54443.10 88888.00 2017-01-06 15:56:01.500 006 12609.90 64.65 54443.12 88888.00 2017-01-06 15:56:01.625 006 12609.85 64.62 54443.10 88888.00 2017-01-06 15:56:01.750 006 12609.88 64.60 54443.10 88888.00 2017-01-06 15:56:01.875 006 12609.90 64.60 54443.10 88888.00 2017-01-06 15:56:02.000 006 12609.95 64.62 54443.10 88888.00 2017-01-06 15:56:02.125 006 12610.02 64.60 54443.07 88888.00 2017-01-06 15:56:02.250 006 12610.05 64.60 54443.07 88888.00 2017-01-06 15:56:02.375 006 12610.08 64.60 54443.10 88888.00 2017-01-06 15:56:02.500 006 12610.10 64.58 54443.10 88888.00 2017-01-06 15:56:02.625 006 12610.10 64.58 54443.05 88888.00 2017-01-06 15:56:02.750 006 12610.10 64.58 54443.05 88888.00 2017-01-06 15:56:02.875 006 12610.12 64.53 54443.05 88888.00 2017-01-06 15:56:03.000 006 12610.08 64.50 54443.05 88888.00 2017-01-06 15:56:03.125 006 12610.02 64.53 54443.07 88888.00 2017-01-06 15:56:03.250 006 12610.10 64.47 54443.10 88888.00 2017-01-06 15:56:03.375 006 12610.17 64.47 54443.07 88888.00 2017-01-06 15:56:03.500 006 12610.23 64.45 54443.03 88888.00 2017-01-06 15:56:03.625 006 12610.25 64.45 54443.03 88888.00 2017-01-06 15:56:03.750 006 12610.25 64.42 54443.05 88888.00 2017-01-06 15:56:03.875 006 12610.30 64.42 54443.05 88888.00 2017-01-06 15:56:04.000 006 12610.33 64.40 54443.03 88888.00 2017-01-06 15:56:04.125 006 12610.35 64.35 54443.03 88888.00 2017-01-06 15:56:04.250 006 12610.38 64.35 54443.05 88888.00 2017-01-06 15:56:04.375 006 12610.45 64.35 54443.05 88888.00 2017-01-06 15:56:04.500 006 12610.40 64.33 54443.03 88888.00 2017-01-06 15:56:04.625 006 12610.30 64.30 54443.03 88888.00 2017-01-06 15:56:04.750 006 12610.35 64.30 54443.00 88888.00 2017-01-06 15:56:04.875 006 12610.38 64.28 54443.03 88888.00 2017-01-06 15:56:05.000 006 12610.42 64.25 54443.03 88888.00 2017-01-06 15:56:05.125 006 12610.45 64.22 54443.00 88888.00 2017-01-06 15:56:05.250 006 12610.40 64.15 54443.03 88888.00 2017-01-06 15:56:05.375 006 12610.45 64.15 54443.03 88888.00 2017-01-06 15:56:05.500 006 12610.55 64.15 54443.03 88888.00 2017-01-06 15:56:05.625 006 12610.62 64.12 54443.05 88888.00 2017-01-06 15:56:05.750 006 12610.60 64.08 54443.05 88888.00 2017-01-06 15:56:05.875 006 12610.50 64.08 54443.07 88888.00 2017-01-06 15:56:06.000 006 12610.45 64.08 54443.05 88888.00 2017-01-06 15:56:06.125 006 12610.50 64.03 54443.03 88888.00 2017-01-06 15:56:06.250 006 12610.52 64.00 54443.03 88888.00 2017-01-06 15:56:06.375 006 12610.48 64.00 54443.03 88888.00 2017-01-06 15:56:06.500 006 12610.48 63.98 54443.05 88888.00 2017-01-06 15:56:06.625 006 12610.52 63.98 54443.05 88888.00 2017-01-06 15:56:06.750 006 12610.55 63.98 54443.07 88888.00 2017-01-06 15:56:06.875 006 12610.60 63.90 54443.05 88888.00 2017-01-06 15:56:07.000 006 12610.62 63.88 54443.05 88888.00 2017-01-06 15:56:07.125 006 12610.62 63.88 54443.05 88888.00 2017-01-06 15:56:07.250 006 12610.65 63.83 54443.07 88888.00 2017-01-06 15:56:07.375 006 12610.65 63.80 54443.07 88888.00 2017-01-06 15:56:07.500 006 12610.65 63.75 54443.07 88888.00 2017-01-06 15:56:07.625 006 12610.65 63.75 54443.05 88888.00 2017-01-06 15:56:07.750 006 12610.67 63.70 54443.07 88888.00 2017-01-06 15:56:07.875 006 12610.70 63.73 54443.05 88888.00 2017-01-06 15:56:08.000 006 12610.70 63.67 54443.03 88888.00 2017-01-06 15:56:08.125 006 12610.67 63.65 54443.03 88888.00 2017-01-06 15:56:08.250 006 12610.67 63.60 54443.03 88888.00 2017-01-06 15:56:08.375 006 12610.73 63.58 54443.03 88888.00 2017-01-06 15:56:08.500 006 12610.70 63.55 54443.05 88888.00 2017-01-06 15:56:08.625 006 12610.73 63.50 54443.03 88888.00 2017-01-06 15:56:08.750 006 12610.67 63.48 54443.03 88888.00 2017-01-06 15:56:08.875 006 12610.67 63.45 54443.05 88888.00 2017-01-06 15:56:09.000 006 12610.77 63.45 54443.05 88888.00 2017-01-06 15:56:09.125 006 12610.77 63.40 54443.05 88888.00 2017-01-06 15:56:09.250 006 12610.85 63.35 54443.05 88888.00 2017-01-06 15:56:09.375 006 12610.88 63.35 54443.05 88888.00 2017-01-06 15:56:09.500 006 12610.90 63.33 54443.05 88888.00 2017-01-06 15:56:09.625 006 12610.90 63.30 54443.07 88888.00 2017-01-06 15:56:09.750 006 12610.88 63.25 54443.10 88888.00 2017-01-06 15:56:09.875 006 12610.80 63.23 54443.10 88888.00 2017-01-06 15:56:10.000 006 12610.83 63.17 54443.07 88888.00 2017-01-06 15:56:10.125 006 12610.83 63.15 54443.10 88888.00 2017-01-06 15:56:10.250 006 12610.88 63.15 54443.10 88888.00 2017-01-06 15:56:10.375 006 12610.98 63.12 54443.10 88888.00 2017-01-06 15:56:10.500 006 12610.92 63.08 54443.03 88888.00 2017-01-06 15:56:10.625 006 12610.85 63.02 54443.05 88888.00 2017-01-06 15:56:10.750 006 12610.80 63.00 54443.10 88888.00 2017-01-06 15:56:10.875 006 12610.88 62.98 54443.10 88888.00 2017-01-06 15:56:11.000 006 12610.88 62.98 54443.12 88888.00 2017-01-06 15:56:11.125 006 12610.80 62.95 54443.12 88888.00 2017-01-06 15:56:11.250 006 12610.80 62.92 54443.12 88888.00 2017-01-06 15:56:11.375 006 12610.77 62.85 54443.12 88888.00 2017-01-06 15:56:11.500 006 12610.83 62.83 54443.12 88888.00 2017-01-06 15:56:11.625 006 12610.85 62.83 54443.15 88888.00 2017-01-06 15:56:11.750 006 12610.85 62.80 54443.15 88888.00 2017-01-06 15:56:11.875 006 12610.88 62.80 54443.15 88888.00 2017-01-06 15:56:12.000 006 12610.85 62.77 54443.15 88888.00 2017-01-06 15:56:12.125 006 12610.88 62.75 54443.20 88888.00 2017-01-06 15:56:12.250 006 12610.88 62.73 54443.20 88888.00 2017-01-06 15:56:12.375 006 12610.88 62.67 54443.20 88888.00 2017-01-06 15:56:12.500 006 12610.85 62.62 54443.18 88888.00 2017-01-06 15:56:12.625 006 12610.83 62.62 54443.18 88888.00 2017-01-06 15:56:12.750 006 12610.80 62.62 54443.20 88888.00 2017-01-06 15:56:12.875 006 12610.85 62.58 54443.15 88888.00 2017-01-06 15:56:13.000 006 12610.85 62.58 54443.18 88888.00 2017-01-06 15:56:13.125 006 12610.88 62.58 54443.20 88888.00 2017-01-06 15:56:13.250 006 12610.77 62.55 54443.22 88888.00 2017-01-06 15:56:13.375 006 12610.80 62.55 54443.22 88888.00 2017-01-06 15:56:13.500 006 12610.77 62.50 54443.20 88888.00 2017-01-06 15:56:13.625 006 12610.85 62.48 54443.20 88888.00 2017-01-06 15:56:13.750 006 12610.88 62.48 54443.20 88888.00 2017-01-06 15:56:13.875 006 12610.83 62.42 54443.20 88888.00 2017-01-06 15:56:14.000 006 12610.75 62.40 54443.22 88888.00 2017-01-06 15:56:14.125 006 12610.75 62.38 54443.25 88888.00 2017-01-06 15:56:14.250 006 12610.77 62.38 54443.25 88888.00 2017-01-06 15:56:14.375 006 12610.80 62.38 54443.25 88888.00 2017-01-06 15:56:14.500 006 12610.77 62.35 54443.25 88888.00 2017-01-06 15:56:14.625 006 12610.73 62.33 54443.25 88888.00 2017-01-06 15:56:14.750 006 12610.62 62.30 54443.25 88888.00 2017-01-06 15:56:14.875 006 12610.60 62.30 54443.25 88888.00 2017-01-06 15:56:15.000 006 12610.65 62.27 54443.25 88888.00 2017-01-06 15:56:15.125 006 12610.67 62.25 54443.28 88888.00 2017-01-06 15:56:15.250 006 12610.60 62.20 54443.28 88888.00 2017-01-06 15:56:15.375 006 12610.70 62.23 54443.28 88888.00 2017-01-06 15:56:15.500 006 12610.70 62.23 54443.28 88888.00 2017-01-06 15:56:15.625 006 12610.65 62.20 54443.28 88888.00 2017-01-06 15:56:15.750 006 12610.62 62.15 54443.25 88888.00 2017-01-06 15:56:15.875 006 12610.58 62.15 54443.25 88888.00 2017-01-06 15:56:16.000 006 12610.60 62.17 54443.28 88888.00 2017-01-06 15:56:16.125 006 12610.52 62.15 54443.28 88888.00 2017-01-06 15:56:16.250 006 12610.52 62.12 54443.28 88888.00 2017-01-06 15:56:16.375 006 12610.55 62.10 54443.28 88888.00 2017-01-06 15:56:16.500 006 12610.60 62.12 54443.30 88888.00 2017-01-06 15:56:16.625 006 12610.58 62.12 54443.30 88888.00 2017-01-06 15:56:16.750 006 12610.52 62.08 54443.30 88888.00 2017-01-06 15:56:16.875 006 12610.48 62.02 54443.28 88888.00 2017-01-06 15:56:17.000 006 12610.45 62.05 54443.30 88888.00 2017-01-06 15:56:17.125 006 12610.38 62.02 54443.32 88888.00 2017-01-06 15:56:17.250 006 12610.35 62.00 54443.30 88888.00 2017-01-06 15:56:17.375 006 12610.40 62.00 54443.30 88888.00 2017-01-06 15:56:17.500 006 12610.48 62.00 54443.30 88888.00 2017-01-06 15:56:17.625 006 12610.52 62.00 54443.30 88888.00 2017-01-06 15:56:17.750 006 12610.52 62.00 54443.30 88888.00 2017-01-06 15:56:17.875 006 12610.52 61.98 54443.30 88888.00 2017-01-06 15:56:18.000 006 12610.50 61.98 54443.30 88888.00 2017-01-06 15:56:18.125 006 12610.45 61.95 54443.32 88888.00 2017-01-06 15:56:18.250 006 12610.38 61.95 54443.35 88888.00 2017-01-06 15:56:18.375 006 12610.38 61.95 54443.38 88888.00 2017-01-06 15:56:18.500 006 12610.38 61.95 54443.35 88888.00 2017-01-06 15:56:18.625 006 12610.38 61.95 54443.35 88888.00 2017-01-06 15:56:18.750 006 12610.38 61.92 54443.32 88888.00 2017-01-06 15:56:18.875 006 12610.35 61.85 54443.32 88888.00 2017-01-06 15:56:19.000 006 12610.35 61.83 54443.30 88888.00 2017-01-06 15:56:19.125 006 12610.40 61.85 54443.32 88888.00 2017-01-06 15:56:19.250 006 12610.40 61.85 54443.35 88888.00 2017-01-06 15:56:19.375 006 12610.38 61.88 54443.35 88888.00 2017-01-06 15:56:19.500 006 12610.35 61.83 54443.32 88888.00 2017-01-06 15:56:19.625 006 12610.35 61.80 54443.32 88888.00 2017-01-06 15:56:19.750 006 12610.40 61.80 54443.32 88888.00 2017-01-06 15:56:19.875 006 12610.40 61.80 54443.35 88888.00 2017-01-06 15:56:20.000 006 12610.30 61.77 54443.32 88888.00 2017-01-06 15:56:20.125 006 12610.30 61.75 54443.32 88888.00 2017-01-06 15:56:20.250 006 12610.38 61.73 54443.32 88888.00 2017-01-06 15:56:20.375 006 12610.42 61.73 54443.32 88888.00 2017-01-06 15:56:20.500 006 12610.42 61.73 54443.32 88888.00 2017-01-06 15:56:20.625 006 12610.40 61.70 54443.35 88888.00 2017-01-06 15:56:20.750 006 12610.38 61.70 54443.38 88888.00 2017-01-06 15:56:20.875 006 12610.33 61.70 54443.35 88888.00 2017-01-06 15:56:21.000 006 12610.27 61.67 54443.32 88888.00 2017-01-06 15:56:21.125 006 12610.25 61.65 54443.35 88888.00 2017-01-06 15:56:21.250 006 12610.20 61.62 54443.35 88888.00 2017-01-06 15:56:21.375 006 12610.23 61.62 54443.32 88888.00 2017-01-06 15:56:21.500 006 12610.25 61.65 54443.32 88888.00 2017-01-06 15:56:21.625 006 12610.27 61.65 54443.35 88888.00 2017-01-06 15:56:21.750 006 12610.25 61.60 54443.38 88888.00 2017-01-06 15:56:21.875 006 12610.20 61.60 54443.38 88888.00 2017-01-06 15:56:22.000 006 12610.15 61.60 54443.35 88888.00 2017-01-06 15:56:22.125 006 12610.15 61.58 54443.38 88888.00 2017-01-06 15:56:22.250 006 12610.17 61.52 54443.38 88888.00 2017-01-06 15:56:22.375 006 12610.23 61.52 54443.38 88888.00 2017-01-06 15:56:22.500 006 12610.23 61.52 54443.40 88888.00 2017-01-06 15:56:22.625 006 12610.23 61.52 54443.40 88888.00 2017-01-06 15:56:22.750 006 12610.17 61.50 54443.40 88888.00 2017-01-06 15:56:22.875 006 12610.15 61.50 54443.38 88888.00 2017-01-06 15:56:23.000 006 12610.23 61.50 54443.35 88888.00 2017-01-06 15:56:23.125 006 12610.25 61.45 54443.40 88888.00 2017-01-06 15:56:23.250 006 12610.23 61.40 54443.40 88888.00 2017-01-06 15:56:23.375 006 12610.23 61.42 54443.40 88888.00 2017-01-06 15:56:23.500 006 12610.27 61.42 54443.38 88888.00 2017-01-06 15:56:23.625 006 12610.35 61.42 54443.38 88888.00 2017-01-06 15:56:23.750 006 12610.30 61.40 54443.40 88888.00 2017-01-06 15:56:23.875 006 12610.20 61.38 54443.38 88888.00 2017-01-06 15:56:24.000 006 12610.17 61.35 54443.32 88888.00 2017-01-06 15:56:24.125 006 12610.23 61.35 54443.32 88888.00 2017-01-06 15:56:24.250 006 12610.20 61.33 54443.30 88888.00 2017-01-06 15:56:24.375 006 12610.20 61.35 54443.32 88888.00 2017-01-06 15:56:24.500 006 12610.23 61.35 54443.35 88888.00 2017-01-06 15:56:24.625 006 12610.23 61.38 54443.35 88888.00 2017-01-06 15:56:24.750 006 12610.17 61.33 54443.35 88888.00 2017-01-06 15:56:24.875 006 12610.17 61.33 54443.35 88888.00 2017-01-06 15:56:25.000 006 12610.25 61.35 54443.30 88888.00 2017-01-06 15:56:25.125 006 12610.30 61.35 54443.32 88888.00 2017-01-06 15:56:25.250 006 12610.25 61.30 54443.35 88888.00 2017-01-06 15:56:25.375 006 12610.25 61.30 54443.35 88888.00 2017-01-06 15:56:25.500 006 12610.23 61.27 54443.32 88888.00 2017-01-06 15:56:25.625 006 12610.20 61.30 54443.35 88888.00 2017-01-06 15:56:25.750 006 12610.17 61.27 54443.32 88888.00 2017-01-06 15:56:25.875 006 12610.15 61.30 54443.32 88888.00 2017-01-06 15:56:26.000 006 12610.15 61.30 54443.30 88888.00 2017-01-06 15:56:26.125 006 12610.17 61.27 54443.32 88888.00 2017-01-06 15:56:26.250 006 12610.15 61.27 54443.32 88888.00 2017-01-06 15:56:26.375 006 12610.12 61.27 54443.32 88888.00 2017-01-06 15:56:26.500 006 12610.17 61.25 54443.32 88888.00 2017-01-06 15:56:26.625 006 12610.23 61.27 54443.30 88888.00 2017-01-06 15:56:26.750 006 12610.30 61.25 54443.30 88888.00 2017-01-06 15:56:26.875 006 12610.33 61.25 54443.32 88888.00 2017-01-06 15:56:27.000 006 12610.27 61.23 54443.28 88888.00 2017-01-06 15:56:27.125 006 12610.27 61.23 54443.28 88888.00 2017-01-06 15:56:27.250 006 12610.27 61.20 54443.30 88888.00 2017-01-06 15:56:27.375 006 12610.35 61.23 54443.30 88888.00 2017-01-06 15:56:27.500 006 12610.38 61.25 54443.28 88888.00 2017-01-06 15:56:27.625 006 12610.35 61.23 54443.25 88888.00 2017-01-06 15:56:27.750 006 12610.33 61.20 54443.28 88888.00 2017-01-06 15:56:27.875 006 12610.35 61.20 54443.28 88888.00 2017-01-06 15:56:28.000 006 12610.38 61.20 54443.25 88888.00 2017-01-06 15:56:28.125 006 12610.38 61.20 54443.28 88888.00 2017-01-06 15:56:28.250 006 12610.35 61.15 54443.28 88888.00 2017-01-06 15:56:28.375 006 12610.38 61.15 54443.28 88888.00 2017-01-06 15:56:28.500 006 12610.38 61.17 54443.28 88888.00 2017-01-06 15:56:28.625 006 12610.38 61.12 54443.25 88888.00 2017-01-06 15:56:28.750 006 12610.35 61.12 54443.22 88888.00 2017-01-06 15:56:28.875 006 12610.45 61.15 54443.28 88888.00 2017-01-06 15:56:29.000 006 12610.52 61.15 54443.25 88888.00 2017-01-06 15:56:29.125 006 12610.55 61.12 54443.22 88888.00 2017-01-06 15:56:29.250 006 12610.52 61.10 54443.22 88888.00 2017-01-06 15:56:29.375 006 12610.52 61.10 54443.25 88888.00 2017-01-06 15:56:29.500 006 12610.52 61.12 54443.22 88888.00 2017-01-06 15:56:29.625 006 12610.55 61.12 54443.22 88888.00 2017-01-06 15:56:29.750 006 12610.52 61.12 54443.22 88888.00 2017-01-06 15:56:29.875 006 12610.58 61.12 54443.28 88888.00 2017-01-06 15:56:30.000 006 12610.55 61.10 54443.25 88888.00 2017-01-06 15:56:30.125 006 12610.52 61.10 54443.22 88888.00 2017-01-06 15:56:30.250 006 12610.55 61.08 54443.22 88888.00 2017-01-06 15:56:30.375 006 12610.58 61.05 54443.20 88888.00 2017-01-06 15:56:30.500 006 12610.52 61.05 54443.18 88888.00 2017-01-06 15:56:30.625 006 12610.50 61.10 54443.22 88888.00 2017-01-06 15:56:30.750 006 12610.55 61.08 54443.22 88888.00 2017-01-06 15:56:30.875 006 12610.55 61.08 54443.20 88888.00 2017-01-06 15:56:31.000 006 12610.50 61.05 54443.20 88888.00 2017-01-06 15:56:31.125 006 12610.48 61.10 54443.22 88888.00 2017-01-06 15:56:31.250 006 12610.48 61.08 54443.20 88888.00 2017-01-06 15:56:31.375 006 12610.55 61.05 54443.20 88888.00 2017-01-06 15:56:31.500 006 12610.62 61.08 54443.18 88888.00 2017-01-06 15:56:31.625 006 12610.60 61.10 54443.20 88888.00 2017-01-06 15:56:31.750 006 12610.55 61.08 54443.18 88888.00 2017-01-06 15:56:31.875 006 12610.60 61.08 54443.18 88888.00 2017-01-06 15:56:32.000 006 12610.62 61.05 54443.18 88888.00 2017-01-06 15:56:32.125 006 12610.62 61.05 54443.18 88888.00 2017-01-06 15:56:32.250 006 12610.73 61.05 54443.20 88888.00 2017-01-06 15:56:32.375 006 12610.73 61.02 54443.20 88888.00 2017-01-06 15:56:32.500 006 12610.67 61.00 54443.20 88888.00 2017-01-06 15:56:32.625 006 12610.70 61.02 54443.18 88888.00 2017-01-06 15:56:32.750 006 12610.65 61.02 54443.18 88888.00 2017-01-06 15:56:32.875 006 12610.70 61.02 54443.15 88888.00 2017-01-06 15:56:33.000 006 12610.75 61.02 54443.15 88888.00 2017-01-06 15:56:33.125 006 12610.73 61.05 54443.20 88888.00 2017-01-06 15:56:33.250 006 12610.70 61.08 54443.20 88888.00 2017-01-06 15:56:33.375 006 12610.77 61.10 54443.20 88888.00 2017-01-06 15:56:33.500 006 12610.85 61.08 54443.18 88888.00 2017-01-06 15:56:33.625 006 12610.83 61.05 54443.18 88888.00 2017-01-06 15:56:33.750 006 12610.77 61.05 54443.18 88888.00 2017-01-06 15:56:33.875 006 12610.80 61.05 54443.18 88888.00 2017-01-06 15:56:34.000 006 12610.83 61.05 54443.18 88888.00 2017-01-06 15:56:34.125 006 12610.75 61.05 54443.15 88888.00 2017-01-06 15:56:34.250 006 12610.80 61.05 54443.18 88888.00 2017-01-06 15:56:34.375 006 12610.85 61.05 54443.12 88888.00 2017-01-06 15:56:34.500 006 12610.83 61.08 54443.12 88888.00 2017-01-06 15:56:34.625 006 12610.80 61.08 54443.15 88888.00 2017-01-06 15:56:34.750 006 12610.83 61.08 54443.12 88888.00 2017-01-06 15:56:34.875 006 12610.83 61.08 54443.15 88888.00 2017-01-06 15:56:35.000 006 12610.85 61.05 54443.15 88888.00 2017-01-06 15:56:35.125 006 12610.83 61.05 54443.15 88888.00 2017-01-06 15:56:35.250 006 12610.80 61.08 54443.15 88888.00 2017-01-06 15:56:35.375 006 12610.83 61.10 54443.15 88888.00 2017-01-06 15:56:35.500 006 12610.80 61.10 54443.12 88888.00 2017-01-06 15:56:35.625 006 12610.80 61.10 54443.12 88888.00 2017-01-06 15:56:35.750 006 12610.85 61.10 54443.12 88888.00 2017-01-06 15:56:35.875 006 12610.85 61.08 54443.12 88888.00 2017-01-06 15:56:36.000 006 12610.85 61.08 54443.10 88888.00 2017-01-06 15:56:36.125 006 12610.95 61.08 54443.12 88888.00 2017-01-06 15:56:36.250 006 12610.95 61.08 54443.12 88888.00 2017-01-06 15:56:36.375 006 12610.90 61.08 54443.12 88888.00 2017-01-06 15:56:36.500 006 12610.88 61.10 54443.12 88888.00 2017-01-06 15:56:36.625 006 12610.88 61.15 54443.12 88888.00 2017-01-06 15:56:36.750 006 12610.85 61.15 54443.10 88888.00 2017-01-06 15:56:36.875 006 12610.88 61.12 54443.10 88888.00 2017-01-06 15:56:37.000 006 12610.92 61.15 54443.12 88888.00 2017-01-06 15:56:37.125 006 12610.90 61.15 54443.12 88888.00 2017-01-06 15:56:37.250 006 12610.88 61.15 54443.12 88888.00 2017-01-06 15:56:37.375 006 12610.92 61.17 54443.12 88888.00 2017-01-06 15:56:37.500 006 12610.92 61.17 54443.12 88888.00 2017-01-06 15:56:37.625 006 12610.88 61.15 54443.10 88888.00 2017-01-06 15:56:37.750 006 12610.85 61.17 54443.07 88888.00 2017-01-06 15:56:37.875 006 12610.95 61.15 54443.07 88888.00 2017-01-06 15:56:38.000 006 12610.98 61.20 54443.07 88888.00 2017-01-06 15:56:38.125 006 12610.95 61.20 54443.10 88888.00 2017-01-06 15:56:38.250 006 12610.95 61.23 54443.10 88888.00 2017-01-06 15:56:38.375 006 12610.98 61.20 54443.12 88888.00 2017-01-06 15:56:38.500 006 12611.00 61.20 54443.12 88888.00 2017-01-06 15:56:38.625 006 12611.02 61.17 54443.10 88888.00 2017-01-06 15:56:38.750 006 12611.00 61.20 54443.07 88888.00 2017-01-06 15:56:38.875 006 12610.95 61.20 54443.05 88888.00 2017-01-06 15:56:39.000 006 12611.02 61.15 54443.03 88888.00 2017-01-06 15:56:39.125 006 12611.17 61.15 54443.05 88888.00 2017-01-06 15:56:39.250 006 12611.15 61.15 54443.05 88888.00 2017-01-06 15:56:39.375 006 12611.10 61.20 54443.05 88888.00 2017-01-06 15:56:39.500 006 12611.08 61.17 54443.07 88888.00 2017-01-06 15:56:39.625 006 12611.12 61.17 54443.05 88888.00 2017-01-06 15:56:39.750 006 12611.12 61.20 54443.05 88888.00 2017-01-06 15:56:39.875 006 12611.08 61.17 54443.05 88888.00 2017-01-06 15:56:40.000 006 12611.12 61.17 54443.03 88888.00 2017-01-06 15:56:40.125 006 12611.15 61.20 54443.07 88888.00 2017-01-06 15:56:40.250 006 12611.12 61.20 54443.07 88888.00 2017-01-06 15:56:40.375 006 12611.10 61.20 54443.07 88888.00 2017-01-06 15:56:40.500 006 12611.15 61.23 54443.05 88888.00 2017-01-06 15:56:40.625 006 12611.17 61.20 54443.05 88888.00 2017-01-06 15:56:40.750 006 12611.20 61.20 54443.05 88888.00 2017-01-06 15:56:40.875 006 12611.15 61.20 54443.05 88888.00 2017-01-06 15:56:41.000 006 12611.15 61.17 54443.05 88888.00 2017-01-06 15:56:41.125 006 12611.15 61.17 54443.05 88888.00 2017-01-06 15:56:41.250 006 12611.12 61.15 54443.05 88888.00 2017-01-06 15:56:41.375 006 12611.15 61.17 54443.05 88888.00 2017-01-06 15:56:41.500 006 12611.10 61.15 54443.05 88888.00 2017-01-06 15:56:41.625 006 12611.12 61.12 54443.07 88888.00 2017-01-06 15:56:41.750 006 12611.15 61.12 54443.05 88888.00 2017-01-06 15:56:41.875 006 12611.08 61.12 54443.07 88888.00 2017-01-06 15:56:42.000 006 12611.00 61.12 54443.07 88888.00 2017-01-06 15:56:42.125 006 12611.02 61.12 54443.07 88888.00 2017-01-06 15:56:42.250 006 12611.10 61.10 54443.07 88888.00 2017-01-06 15:56:42.375 006 12611.15 61.10 54443.07 88888.00 2017-01-06 15:56:42.500 006 12611.15 61.12 54443.10 88888.00 2017-01-06 15:56:42.625 006 12611.17 61.10 54443.10 88888.00 2017-01-06 15:56:42.750 006 12611.15 61.10 54443.12 88888.00 2017-01-06 15:56:42.875 006 12611.08 61.05 54443.07 88888.00 2017-01-06 15:56:43.000 006 12611.08 61.02 54443.05 88888.00 2017-01-06 15:56:43.125 006 12611.15 61.05 54443.07 88888.00 2017-01-06 15:56:43.250 006 12611.05 61.05 54443.12 88888.00 2017-01-06 15:56:43.375 006 12611.05 61.02 54443.10 88888.00 2017-01-06 15:56:43.500 006 12611.10 61.00 54443.12 88888.00 2017-01-06 15:56:43.625 006 12611.12 60.98 54443.10 88888.00 2017-01-06 15:56:43.750 006 12611.08 60.98 54443.07 88888.00 2017-01-06 15:56:43.875 006 12611.02 60.95 54443.07 88888.00 2017-01-06 15:56:44.000 006 12610.98 60.95 54443.10 88888.00 2017-01-06 15:56:44.125 006 12611.02 60.98 54443.12 88888.00 2017-01-06 15:56:44.250 006 12610.98 60.95 54443.12 88888.00 2017-01-06 15:56:44.375 006 12611.00 60.92 54443.10 88888.00 2017-01-06 15:56:44.500 006 12610.98 60.92 54443.12 88888.00 2017-01-06 15:56:44.625 006 12610.98 60.90 54443.10 88888.00 2017-01-06 15:56:44.750 006 12611.02 60.88 54443.07 88888.00 2017-01-06 15:56:44.875 006 12611.00 60.90 54443.12 88888.00 2017-01-06 15:56:45.000 006 12611.00 60.85 54443.12 88888.00 2017-01-06 15:56:45.125 006 12611.05 60.85 54443.12 88888.00 2017-01-06 15:56:45.250 006 12610.92 60.83 54443.12 88888.00 2017-01-06 15:56:45.375 006 12610.90 60.83 54443.15 88888.00 2017-01-06 15:56:45.500 006 12610.92 60.80 54443.15 88888.00 2017-01-06 15:56:45.625 006 12610.92 60.77 54443.15 88888.00 2017-01-06 15:56:45.750 006 12611.00 60.77 54443.18 88888.00 2017-01-06 15:56:45.875 006 12610.95 60.80 54443.18 88888.00 2017-01-06 15:56:46.000 006 12610.88 60.77 54443.18 88888.00 2017-01-06 15:56:46.125 006 12610.85 60.75 54443.18 88888.00 2017-01-06 15:56:46.250 006 12610.90 60.75 54443.18 88888.00 2017-01-06 15:56:46.375 006 12610.90 60.75 54443.20 88888.00 2017-01-06 15:56:46.500 006 12610.83 60.73 54443.18 88888.00 2017-01-06 15:56:46.625 006 12610.80 60.70 54443.18 88888.00 2017-01-06 15:56:46.750 006 12610.83 60.70 54443.18 88888.00 2017-01-06 15:56:46.875 006 12610.80 60.67 54443.15 88888.00 2017-01-06 15:56:47.000 006 12610.75 60.65 54443.12 88888.00 2017-01-06 15:56:47.125 006 12610.75 60.65 54443.15 88888.00 2017-01-06 15:56:47.250 006 12610.73 60.62 54443.18 88888.00 2017-01-06 15:56:47.375 006 12610.73 60.60 54443.20 88888.00 2017-01-06 15:56:47.500 006 12610.70 60.55 54443.20 88888.00 2017-01-06 15:56:47.625 006 12610.73 60.52 54443.18 88888.00 2017-01-06 15:56:47.750 006 12610.75 60.50 54443.18 88888.00 2017-01-06 15:56:47.875 006 12610.73 60.45 54443.18 88888.00 2017-01-06 15:56:48.000 006 12610.70 60.48 54443.18 88888.00 2017-01-06 15:56:48.125 006 12610.65 60.48 54443.20 88888.00 2017-01-06 15:56:48.250 006 12610.65 60.40 54443.20 88888.00 2017-01-06 15:56:48.375 006 12610.60 60.38 54443.20 88888.00 2017-01-06 15:56:48.500 006 12610.60 60.38 54443.25 88888.00 2017-01-06 15:56:48.625 006 12610.60 60.35 54443.20 88888.00 2017-01-06 15:56:48.750 006 12610.60 60.30 54443.22 88888.00 2017-01-06 15:56:48.875 006 12610.52 60.30 54443.20 88888.00 2017-01-06 15:56:49.000 006 12610.45 60.27 54443.22 88888.00 2017-01-06 15:56:49.125 006 12610.48 60.27 54443.22 88888.00 2017-01-06 15:56:49.250 006 12610.52 60.20 54443.25 88888.00 2017-01-06 15:56:49.375 006 12610.55 60.23 54443.22 88888.00 2017-01-06 15:56:49.500 006 12610.45 60.17 54443.22 88888.00 2017-01-06 15:56:49.625 006 12610.45 60.17 54443.22 88888.00 2017-01-06 15:56:49.750 006 12610.48 60.15 54443.22 88888.00 2017-01-06 15:56:49.875 006 12610.42 60.12 54443.28 88888.00 2017-01-06 15:56:50.000 006 12610.38 60.10 54443.25 88888.00 2017-01-06 15:56:50.125 006 12610.38 60.05 54443.28 88888.00 2017-01-06 15:56:50.250 006 12610.33 59.98 54443.28 88888.00 2017-01-06 15:56:50.375 006 12610.30 60.02 54443.28 88888.00 2017-01-06 15:56:50.500 006 12610.35 60.02 54443.28 88888.00 2017-01-06 15:56:50.625 006 12610.35 59.98 54443.28 88888.00 2017-01-06 15:56:50.750 006 12610.30 59.95 54443.30 88888.00 2017-01-06 15:56:50.875 006 12610.30 59.95 54443.32 88888.00 2017-01-06 15:56:51.000 006 12610.27 59.92 54443.30 88888.00 2017-01-06 15:56:51.125 006 12610.25 59.90 54443.32 88888.00 2017-01-06 15:56:51.250 006 12610.20 59.83 54443.32 88888.00 2017-01-06 15:56:51.375 006 12610.25 59.85 54443.30 88888.00 2017-01-06 15:56:51.500 006 12610.27 59.88 54443.30 88888.00 2017-01-06 15:56:51.625 006 12610.20 59.83 54443.32 88888.00 2017-01-06 15:56:51.750 006 12610.12 59.80 54443.32 88888.00 2017-01-06 15:56:51.875 006 12610.10 59.77 54443.32 88888.00 2017-01-06 15:56:52.000 006 12610.10 59.70 54443.35 88888.00 2017-01-06 15:56:52.125 006 12610.08 59.65 54443.35 88888.00 2017-01-06 15:56:52.250 006 12610.05 59.62 54443.38 88888.00 2017-01-06 15:56:52.375 006 12610.08 59.62 54443.38 88888.00 2017-01-06 15:56:52.500 006 12610.08 59.58 54443.38 88888.00 2017-01-06 15:56:52.625 006 12610.10 59.58 54443.38 88888.00 2017-01-06 15:56:52.750 006 12610.02 59.55 54443.38 88888.00 2017-01-06 15:56:52.875 006 12609.98 59.52 54443.40 88888.00 2017-01-06 15:56:53.000 006 12610.00 59.50 54443.38 88888.00 2017-01-06 15:56:53.125 006 12609.95 59.50 54443.43 88888.00 2017-01-06 15:56:53.250 006 12609.95 59.45 54443.43 88888.00 2017-01-06 15:56:53.375 006 12610.00 59.48 54443.45 88888.00 2017-01-06 15:56:53.500 006 12610.00 59.48 54443.45 88888.00 2017-01-06 15:56:53.625 006 12610.02 59.45 54443.43 88888.00 2017-01-06 15:56:53.750 006 12610.02 59.40 54443.40 88888.00 2017-01-06 15:56:53.875 006 12610.05 59.38 54443.40 88888.00 2017-01-06 15:56:54.000 006 12610.08 59.35 54443.43 88888.00 2017-01-06 15:56:54.125 006 12610.12 59.35 54443.45 88888.00 2017-01-06 15:56:54.250 006 12610.10 59.33 54443.45 88888.00 2017-01-06 15:56:54.375 006 12610.12 59.30 54443.45 88888.00 2017-01-06 15:56:54.500 006 12610.08 59.30 54443.43 88888.00 2017-01-06 15:56:54.625 006 12610.05 59.33 54443.45 88888.00 2017-01-06 15:56:54.750 006 12610.02 59.27 54443.45 88888.00 2017-01-06 15:56:54.875 006 12609.98 59.20 54443.45 88888.00 2017-01-06 15:56:55.000 006 12609.98 59.20 54443.43 88888.00 2017-01-06 15:56:55.125 006 12609.98 59.20 54443.47 88888.00 2017-01-06 15:56:55.250 006 12610.02 59.20 54443.50 88888.00 2017-01-06 15:56:55.375 006 12610.02 59.17 54443.50 88888.00 2017-01-06 15:56:55.500 006 12609.98 59.17 54443.50 88888.00 2017-01-06 15:56:55.625 006 12610.02 59.17 54443.47 88888.00 2017-01-06 15:56:55.750 006 12610.02 59.15 54443.45 88888.00 2017-01-06 15:56:55.875 006 12609.98 59.12 54443.45 88888.00 2017-01-06 15:56:56.000 006 12609.92 59.10 54443.47 88888.00 2017-01-06 15:56:56.125 006 12609.90 59.08 54443.47 88888.00 2017-01-06 15:56:56.250 006 12609.90 59.05 54443.45 88888.00 2017-01-06 15:56:56.375 006 12609.95 59.08 54443.45 88888.00 2017-01-06 15:56:56.500 006 12609.92 59.10 54443.47 88888.00 2017-01-06 15:56:56.625 006 12609.88 59.10 54443.47 88888.00 2017-01-06 15:56:56.750 006 12609.90 59.05 54443.50 88888.00 2017-01-06 15:56:56.875 006 12609.92 59.05 54443.50 88888.00 2017-01-06 15:56:57.000 006 12609.95 59.05 54443.47 88888.00 2017-01-06 15:56:57.125 006 12609.90 59.05 54443.50 88888.00 2017-01-06 15:56:57.250 006 12609.83 59.00 54443.53 88888.00 2017-01-06 15:56:57.375 006 12609.88 59.00 54443.53 88888.00 2017-01-06 15:56:57.500 006 12609.85 59.00 54443.53 88888.00 2017-01-06 15:56:57.625 006 12609.83 59.02 54443.53 88888.00 2017-01-06 15:56:57.750 006 12609.80 59.00 54443.53 88888.00 2017-01-06 15:56:57.875 006 12609.80 58.98 54443.50 88888.00 2017-01-06 15:56:58.000 006 12609.83 58.95 54443.45 88888.00 2017-01-06 15:56:58.125 006 12609.80 58.92 54443.47 88888.00 2017-01-06 15:56:58.250 006 12609.75 58.95 54443.50 88888.00 2017-01-06 15:56:58.375 006 12609.67 58.98 54443.50 88888.00 2017-01-06 15:56:58.500 006 12609.67 58.95 54443.53 88888.00 2017-01-06 15:56:58.625 006 12609.67 58.95 54443.55 88888.00 2017-01-06 15:56:58.750 006 12609.73 58.95 54443.55 88888.00 2017-01-06 15:56:58.875 006 12609.70 58.92 54443.53 88888.00 2017-01-06 15:56:59.000 006 12609.73 58.95 54443.50 88888.00 2017-01-06 15:56:59.125 006 12609.77 58.98 54443.53 88888.00 2017-01-06 15:56:59.250 006 12609.73 58.92 54443.53 88888.00 2017-01-06 15:56:59.375 006 12609.73 58.92 54443.50 88888.00 2017-01-06 15:56:59.500 006 12609.75 58.92 54443.50 88888.00 2017-01-06 15:56:59.625 006 12609.67 58.90 54443.50 88888.00 2017-01-06 15:56:59.750 006 12609.65 58.92 54443.53 88888.00 2017-01-06 15:56:59.875 006 12609.65 58.92 54443.55 88888.00 2017-01-06 15:57:00.000 006 12609.65 58.90 54443.53 88888.00 2017-01-06 15:57:00.125 006 12609.65 58.90 54443.57 88888.00 2017-01-06 15:57:00.250 006 12609.70 58.90 54443.55 88888.00 2017-01-06 15:57:00.375 006 12609.77 58.95 54443.53 88888.00 2017-01-06 15:57:00.500 006 12609.75 58.95 54443.50 88888.00 2017-01-06 15:57:00.625 006 12609.73 58.95 54443.53 88888.00 2017-01-06 15:57:00.750 006 12609.67 58.92 54443.55 88888.00 2017-01-06 15:57:00.875 006 12609.67 58.95 54443.55 88888.00 2017-01-06 15:57:01.000 006 12609.70 58.92 54443.50 88888.00 2017-01-06 15:57:01.125 006 12609.67 58.92 54443.55 88888.00 2017-01-06 15:57:01.250 006 12609.70 58.92 54443.55 88888.00 2017-01-06 15:57:01.375 006 12609.67 58.92 54443.53 88888.00 2017-01-06 15:57:01.500 006 12609.58 58.92 54443.53 88888.00 2017-01-06 15:57:01.625 006 12609.58 58.95 54443.53 88888.00 2017-01-06 15:57:01.750 006 12609.60 58.98 54443.53 88888.00 2017-01-06 15:57:01.875 006 12609.62 58.95 54443.53 88888.00 2017-01-06 15:57:02.000 006 12609.65 58.92 54443.55 88888.00 2017-01-06 15:57:02.125 006 12609.62 58.95 54443.53 88888.00 2017-01-06 15:57:02.250 006 12609.62 58.95 54443.53 88888.00 2017-01-06 15:57:02.375 006 12609.58 58.95 54443.53 88888.00 2017-01-06 15:57:02.500 006 12609.55 58.98 54443.53 88888.00 2017-01-06 15:57:02.625 006 12609.55 59.00 54443.53 88888.00 2017-01-06 15:57:02.750 006 12609.52 58.98 54443.55 88888.00 2017-01-06 15:57:02.875 006 12609.58 59.00 54443.55 88888.00 2017-01-06 15:57:03.000 006 12609.55 59.00 54443.55 88888.00 2017-01-06 15:57:03.125 006 12609.58 59.00 54443.53 88888.00 2017-01-06 15:57:03.250 006 12609.60 59.02 54443.53 88888.00 2017-01-06 15:57:03.375 006 12609.65 59.05 54443.55 88888.00 2017-01-06 15:57:03.500 006 12609.67 59.05 54443.53 88888.00 2017-01-06 15:57:03.625 006 12609.62 59.05 54443.53 88888.00 2017-01-06 15:57:03.750 006 12609.60 59.05 54443.53 88888.00 2017-01-06 15:57:03.875 006 12609.62 59.05 54443.50 88888.00 2017-01-06 15:57:04.000 006 12609.60 59.05 54443.47 88888.00 2017-01-06 15:57:04.125 006 12609.58 59.10 54443.47 88888.00 2017-01-06 15:57:04.250 006 12609.52 59.12 54443.53 88888.00 2017-01-06 15:57:04.375 006 12609.52 59.12 54443.53 88888.00 2017-01-06 15:57:04.500 006 12609.52 59.08 54443.47 88888.00 2017-01-06 15:57:04.625 006 12609.55 59.10 54443.50 88888.00 2017-01-06 15:57:04.750 006 12609.60 59.12 54443.50 88888.00 2017-01-06 15:57:04.875 006 12609.55 59.12 54443.50 88888.00 2017-01-06 15:57:05.000 006 12609.55 59.12 54443.47 88888.00 2017-01-06 15:57:05.125 006 12609.60 59.15 54443.47 88888.00 2017-01-06 15:57:05.250 006 12609.62 59.17 54443.47 88888.00 2017-01-06 15:57:05.375 006 12609.65 59.17 54443.45 88888.00 2017-01-06 15:57:05.500 006 12609.60 59.20 54443.45 88888.00 2017-01-06 15:57:05.625 006 12609.55 59.20 54443.45 88888.00 2017-01-06 15:57:05.750 006 12609.58 59.20 54443.47 88888.00 2017-01-06 15:57:05.875 006 12609.60 59.23 54443.47 88888.00 2017-01-06 15:57:06.000 006 12609.60 59.23 54443.47 88888.00 2017-01-06 15:57:06.125 006 12609.58 59.23 54443.45 88888.00 2017-01-06 15:57:06.250 006 12609.58 59.27 54443.47 88888.00 2017-01-06 15:57:06.375 006 12609.58 59.30 54443.47 88888.00 2017-01-06 15:57:06.500 006 12609.55 59.27 54443.45 88888.00 2017-01-06 15:57:06.625 006 12609.55 59.27 54443.43 88888.00 2017-01-06 15:57:06.750 006 12609.58 59.33 54443.43 88888.00 2017-01-06 15:57:06.875 006 12609.62 59.35 54443.43 88888.00 2017-01-06 15:57:07.000 006 12609.62 59.35 54443.43 88888.00 2017-01-06 15:57:07.125 006 12609.62 59.33 54443.38 88888.00 2017-01-06 15:57:07.250 006 12609.60 59.30 54443.40 88888.00 2017-01-06 15:57:07.375 006 12609.55 59.33 54443.43 88888.00 2017-01-06 15:57:07.500 006 12609.52 59.38 54443.43 88888.00 2017-01-06 15:57:07.625 006 12609.52 59.38 54443.40 88888.00 2017-01-06 15:57:07.750 006 12609.58 59.40 54443.40 88888.00 2017-01-06 15:57:07.875 006 12609.60 59.40 54443.40 88888.00 2017-01-06 15:57:08.000 006 12609.58 59.38 54443.35 88888.00 2017-01-06 15:57:08.125 006 12609.60 59.40 54443.38 88888.00 2017-01-06 15:57:08.250 006 12609.60 59.40 54443.40 88888.00 2017-01-06 15:57:08.375 006 12609.60 59.40 54443.40 88888.00 2017-01-06 15:57:08.500 006 12609.58 59.38 54443.38 88888.00 2017-01-06 15:57:08.625 006 12609.65 59.38 54443.35 88888.00 2017-01-06 15:57:08.750 006 12609.62 59.40 54443.32 88888.00 2017-01-06 15:57:08.875 006 12609.58 59.40 54443.32 88888.00 2017-01-06 15:57:09.000 006 12609.58 59.38 54443.32 88888.00 2017-01-06 15:57:09.125 006 12609.60 59.42 54443.32 88888.00 2017-01-06 15:57:09.250 006 12609.60 59.42 54443.32 88888.00 2017-01-06 15:57:09.375 006 12609.62 59.40 54443.32 88888.00 2017-01-06 15:57:09.500 006 12609.60 59.40 54443.32 88888.00 2017-01-06 15:57:09.625 006 12609.58 59.42 54443.30 88888.00 2017-01-06 15:57:09.750 006 12609.55 59.40 54443.30 88888.00 2017-01-06 15:57:09.875 006 12609.52 59.42 54443.32 88888.00 2017-01-06 15:57:10.000 006 12609.55 59.45 54443.32 88888.00 2017-01-06 15:57:10.125 006 12609.55 59.42 54443.32 88888.00 2017-01-06 15:57:10.250 006 12609.60 59.45 54443.32 88888.00 2017-01-06 15:57:10.375 006 12609.60 59.45 54443.32 88888.00 2017-01-06 15:57:10.500 006 12609.60 59.45 54443.30 88888.00 2017-01-06 15:57:10.625 006 12609.58 59.48 54443.30 88888.00 2017-01-06 15:57:10.750 006 12609.55 59.48 54443.30 88888.00 2017-01-06 15:57:10.875 006 12609.58 59.48 54443.30 88888.00 2017-01-06 15:57:11.000 006 12609.55 59.45 54443.25 88888.00 2017-01-06 15:57:11.125 006 12609.55 59.45 54443.30 88888.00 2017-01-06 15:57:11.250 006 12609.55 59.40 54443.30 88888.00 2017-01-06 15:57:11.375 006 12609.58 59.40 54443.28 88888.00 2017-01-06 15:57:11.500 006 12609.60 59.40 54443.28 88888.00 2017-01-06 15:57:11.625 006 12609.58 59.42 54443.28 88888.00 2017-01-06 15:57:11.750 006 12609.55 59.45 54443.30 88888.00 2017-01-06 15:57:11.875 006 12609.52 59.48 54443.28 88888.00 2017-01-06 15:57:12.000 006 12609.52 59.48 54443.25 88888.00 2017-01-06 15:57:12.125 006 12609.55 59.48 54443.25 88888.00 2017-01-06 15:57:12.250 006 12609.58 59.48 54443.28 88888.00 2017-01-06 15:57:12.375 006 12609.55 59.48 54443.28 88888.00 2017-01-06 15:57:12.500 006 12609.55 59.45 54443.30 88888.00 2017-01-06 15:57:12.625 006 12609.58 59.45 54443.30 88888.00 2017-01-06 15:57:12.750 006 12609.55 59.48 54443.30 88888.00 2017-01-06 15:57:12.875 006 12609.58 59.50 54443.30 88888.00 2017-01-06 15:57:13.000 006 12609.58 59.50 54443.25 88888.00 2017-01-06 15:57:13.125 006 12609.58 59.50 54443.28 88888.00 2017-01-06 15:57:13.250 006 12609.52 59.45 54443.28 88888.00 2017-01-06 15:57:13.375 006 12609.55 59.45 54443.25 88888.00 2017-01-06 15:57:13.500 006 12609.52 59.45 54443.25 88888.00 2017-01-06 15:57:13.625 006 12609.55 59.45 54443.25 88888.00 2017-01-06 15:57:13.750 006 12609.55 59.48 54443.22 88888.00 2017-01-06 15:57:13.875 006 12609.58 59.48 54443.22 88888.00 2017-01-06 15:57:14.000 006 12609.60 59.48 54443.22 88888.00 2017-01-06 15:57:14.125 006 12609.55 59.48 54443.22 88888.00 2017-01-06 15:57:14.250 006 12609.50 59.50 54443.22 88888.00 2017-01-06 15:57:14.375 006 12609.52 59.50 54443.25 88888.00 2017-01-06 15:57:14.500 006 12609.50 59.52 54443.25 88888.00 2017-01-06 15:57:14.625 006 12609.52 59.50 54443.22 88888.00 2017-01-06 15:57:14.750 006 12609.55 59.48 54443.25 88888.00 2017-01-06 15:57:14.875 006 12609.52 59.50 54443.25 88888.00 2017-01-06 15:57:15.000 006 12609.50 59.50 54443.25 88888.00 2017-01-06 15:57:15.125 006 12609.45 59.45 54443.25 88888.00 2017-01-06 15:57:15.250 006 12609.48 59.48 54443.25 88888.00 2017-01-06 15:57:15.375 006 12609.50 59.50 54443.25 88888.00 2017-01-06 15:57:15.500 006 12609.48 59.50 54443.25 88888.00 2017-01-06 15:57:15.625 006 12609.45 59.48 54443.25 88888.00 2017-01-06 15:57:15.750 006 12609.42 59.50 54443.25 88888.00 2017-01-06 15:57:15.875 006 12609.35 59.50 54443.28 88888.00 2017-01-06 15:57:16.000 006 12609.35 59.48 54443.22 88888.00 2017-01-06 15:57:16.125 006 12609.27 59.45 54443.22 88888.00 2017-01-06 15:57:16.250 006 12609.30 59.45 54443.20 88888.00 2017-01-06 15:57:16.375 006 12609.35 59.48 54443.20 88888.00 2017-01-06 15:57:16.500 006 12609.40 59.52 54443.22 88888.00 2017-01-06 15:57:16.625 006 12609.40 59.52 54443.22 88888.00 2017-01-06 15:57:16.750 006 12609.30 59.52 54443.22 88888.00 2017-01-06 15:57:16.875 006 12609.27 59.52 54443.22 88888.00 2017-01-06 15:57:17.000 006 12609.30 59.55 54443.22 88888.00 2017-01-06 15:57:17.125 006 12609.30 59.55 54443.22 88888.00 2017-01-06 15:57:17.250 006 12609.27 59.55 54443.25 88888.00 2017-01-06 15:57:17.375 006 12609.30 59.55 54443.25 88888.00 2017-01-06 15:57:17.500 006 12609.30 59.58 54443.25 88888.00 2017-01-06 15:57:17.625 006 12609.25 59.55 54443.22 88888.00 2017-01-06 15:57:17.750 006 12609.20 59.58 54443.20 88888.00 2017-01-06 15:57:17.875 006 12609.23 59.58 54443.20 88888.00 2017-01-06 15:57:18.000 006 12609.20 59.60 54443.20 88888.00 2017-01-06 15:57:18.125 006 12609.20 59.60 54443.22 88888.00 2017-01-06 15:57:18.250 006 12609.27 59.60 54443.22 88888.00 2017-01-06 15:57:18.375 006 12609.27 59.62 54443.22 88888.00 2017-01-06 15:57:18.500 006 12609.30 59.62 54443.20 88888.00 2017-01-06 15:57:18.625 006 12609.35 59.65 54443.20 88888.00 2017-01-06 15:57:18.750 006 12609.38 59.67 54443.18 88888.00 2017-01-06 15:57:18.875 006 12609.33 59.67 54443.20 88888.00 2017-01-06 15:57:19.000 006 12609.20 59.65 54443.18 88888.00 2017-01-06 15:57:19.125 006 12609.12 59.67 54443.20 88888.00 2017-01-06 15:57:19.250 006 12609.12 59.70 54443.20 88888.00 2017-01-06 15:57:19.375 006 12609.17 59.73 54443.20 88888.00 2017-01-06 15:57:19.500 006 12609.20 59.75 54443.20 88888.00 2017-01-06 15:57:19.625 006 12609.17 59.73 54443.20 88888.00 2017-01-06 15:57:19.750 006 12609.15 59.70 54443.18 88888.00 2017-01-06 15:57:19.875 006 12609.20 59.75 54443.20 88888.00 2017-01-06 15:57:20.000 006 12609.15 59.75 54443.20 88888.00 2017-01-06 15:57:20.125 006 12609.12 59.73 54443.20 88888.00 2017-01-06 15:57:20.250 006 12609.23 59.75 54443.22 88888.00 2017-01-06 15:57:20.375 006 12609.20 59.77 54443.18 88888.00 2017-01-06 15:57:20.500 006 12609.15 59.80 54443.18 88888.00 2017-01-06 15:57:20.625 006 12609.15 59.83 54443.20 88888.00 2017-01-06 15:57:20.750 006 12609.10 59.80 54443.20 88888.00 2017-01-06 15:57:20.875 006 12609.17 59.80 54443.20 88888.00 2017-01-06 15:57:21.000 006 12609.23 59.80 54443.20 88888.00 2017-01-06 15:57:21.125 006 12609.23 59.80 54443.20 88888.00 2017-01-06 15:57:21.250 006 12609.15 59.77 54443.18 88888.00 2017-01-06 15:57:21.375 006 12609.10 59.80 54443.18 88888.00 2017-01-06 15:57:21.500 006 12609.10 59.85 54443.18 88888.00 2017-01-06 15:57:21.625 006 12609.08 59.85 54443.20 88888.00 2017-01-06 15:57:21.750 006 12609.12 59.85 54443.20 88888.00 2017-01-06 15:57:21.875 006 12609.15 59.88 54443.18 88888.00 2017-01-06 15:57:22.000 006 12609.10 59.90 54443.18 88888.00 2017-01-06 15:57:22.125 006 12609.05 59.88 54443.18 88888.00 2017-01-06 15:57:22.250 006 12609.08 59.88 54443.20 88888.00 2017-01-06 15:57:22.375 006 12609.08 59.90 54443.20 88888.00 2017-01-06 15:57:22.500 006 12609.10 59.88 54443.20 88888.00 2017-01-06 15:57:22.625 006 12609.12 59.85 54443.18 88888.00 2017-01-06 15:57:22.750 006 12609.08 59.88 54443.20 88888.00 2017-01-06 15:57:22.875 006 12609.05 59.88 54443.18 88888.00 2017-01-06 15:57:23.000 006 12609.05 59.88 54443.18 88888.00 2017-01-06 15:57:23.125 006 12609.08 59.88 54443.20 88888.00 2017-01-06 15:57:23.250 006 12609.08 59.88 54443.20 88888.00 2017-01-06 15:57:23.375 006 12609.08 59.92 54443.18 88888.00 2017-01-06 15:57:23.500 006 12609.02 59.90 54443.22 88888.00 2017-01-06 15:57:23.625 006 12609.00 59.92 54443.20 88888.00 2017-01-06 15:57:23.750 006 12609.02 59.90 54443.18 88888.00 2017-01-06 15:57:23.875 006 12609.02 59.90 54443.20 88888.00 2017-01-06 15:57:24.000 006 12609.02 59.90 54443.20 88888.00 2017-01-06 15:57:24.125 006 12609.05 59.90 54443.22 88888.00 2017-01-06 15:57:24.250 006 12609.05 59.92 54443.22 88888.00 2017-01-06 15:57:24.375 006 12609.10 59.95 54443.20 88888.00 2017-01-06 15:57:24.500 006 12609.05 59.92 54443.20 88888.00 2017-01-06 15:57:24.625 006 12609.00 59.92 54443.18 88888.00 2017-01-06 15:57:24.750 006 12609.02 59.92 54443.18 88888.00 2017-01-06 15:57:24.875 006 12609.05 59.92 54443.20 88888.00 2017-01-06 15:57:25.000 006 12609.10 59.92 54443.20 88888.00 2017-01-06 15:57:25.125 006 12609.10 59.92 54443.20 88888.00 2017-01-06 15:57:25.250 006 12609.02 59.92 54443.20 88888.00 2017-01-06 15:57:25.375 006 12609.00 59.90 54443.22 88888.00 2017-01-06 15:57:25.500 006 12608.92 59.92 54443.20 88888.00 2017-01-06 15:57:25.625 006 12608.90 59.95 54443.22 88888.00 2017-01-06 15:57:25.750 006 12608.88 59.95 54443.22 88888.00 2017-01-06 15:57:25.875 006 12608.88 59.95 54443.22 88888.00 2017-01-06 15:57:26.000 006 12608.90 59.98 54443.22 88888.00 2017-01-06 15:57:26.125 006 12608.88 60.00 54443.25 88888.00 2017-01-06 15:57:26.250 006 12608.83 60.02 54443.25 88888.00 2017-01-06 15:57:26.375 006 12608.88 60.00 54443.22 88888.00 2017-01-06 15:57:26.500 006 12608.92 59.98 54443.22 88888.00 2017-01-06 15:57:26.625 006 12608.90 59.95 54443.22 88888.00 2017-01-06 15:57:26.750 006 12608.90 59.95 54443.20 88888.00 2017-01-06 15:57:26.875 006 12608.88 60.00 54443.20 88888.00 2017-01-06 15:57:27.000 006 12608.83 60.02 54443.20 88888.00 2017-01-06 15:57:27.125 006 12608.83 59.98 54443.20 88888.00 2017-01-06 15:57:27.250 006 12608.80 59.95 54443.20 88888.00 2017-01-06 15:57:27.375 006 12608.80 59.98 54443.22 88888.00 2017-01-06 15:57:27.500 006 12608.88 60.00 54443.22 88888.00 2017-01-06 15:57:27.625 006 12608.88 60.00 54443.22 88888.00 2017-01-06 15:57:27.750 006 12608.85 59.98 54443.25 88888.00 2017-01-06 15:57:27.875 006 12608.85 59.98 54443.22 88888.00 2017-01-06 15:57:28.000 006 12608.85 59.98 54443.22 88888.00 2017-01-06 15:57:28.125 006 12608.83 60.00 54443.22 88888.00 2017-01-06 15:57:28.250 006 12608.77 59.98 54443.22 88888.00 2017-01-06 15:57:28.375 006 12608.77 59.98 54443.20 88888.00 2017-01-06 15:57:28.500 006 12608.75 60.00 54443.22 88888.00 2017-01-06 15:57:28.625 006 12608.73 60.00 54443.22 88888.00 2017-01-06 15:57:28.750 006 12608.67 60.05 54443.25 88888.00 2017-01-06 15:57:28.875 006 12608.67 60.05 54443.22 88888.00 2017-01-06 15:57:29.000 006 12608.70 60.05 54443.20 88888.00 2017-01-06 15:57:29.125 006 12608.65 60.02 54443.22 88888.00 2017-01-06 15:57:29.250 006 12608.62 60.05 54443.22 88888.00 2017-01-06 15:57:29.375 006 12608.62 60.05 54443.20 88888.00 2017-01-06 15:57:29.500 006 12608.65 60.05 54443.20 88888.00 2017-01-06 15:57:29.625 006 12608.60 60.08 54443.20 88888.00 2017-01-06 15:57:29.750 006 12608.55 60.10 54443.20 88888.00 2017-01-06 15:57:29.875 006 12608.58 60.15 54443.20 88888.00 2017-01-06 15:57:30.000 006 12608.60 60.12 54443.20 88888.00 2017-01-06 15:57:30.125 006 12608.62 60.10 54443.20 88888.00 2017-01-06 15:57:30.250 006 12608.65 60.15 54443.20 88888.00 2017-01-06 15:57:30.375 006 12608.65 60.15 54443.20 88888.00 2017-01-06 15:57:30.500 006 12608.58 60.12 54443.20 88888.00 2017-01-06 15:57:30.625 006 12608.60 60.08 54443.20 88888.00 2017-01-06 15:57:30.750 006 12608.70 60.12 54443.22 88888.00 2017-01-06 15:57:30.875 006 12608.67 60.17 54443.22 88888.00 2017-01-06 15:57:31.000 006 12608.65 60.17 54443.20 88888.00 2017-01-06 15:57:31.125 006 12608.65 60.17 54443.20 88888.00 2017-01-06 15:57:31.250 006 12608.65 60.20 54443.20 88888.00 2017-01-06 15:57:31.375 006 12608.65 60.20 54443.20 88888.00 2017-01-06 15:57:31.500 006 12608.65 60.23 54443.20 88888.00 2017-01-06 15:57:31.625 006 12608.73 60.20 54443.20 88888.00 2017-01-06 15:57:31.750 006 12608.73 60.25 54443.20 88888.00 2017-01-06 15:57:31.875 006 12608.70 60.25 54443.20 88888.00 2017-01-06 15:57:32.000 006 12608.70 60.25 54443.20 88888.00 2017-01-06 15:57:32.125 006 12608.70 60.27 54443.20 88888.00 2017-01-06 15:57:32.250 006 12608.73 60.27 54443.20 88888.00 2017-01-06 15:57:32.375 006 12608.70 60.30 54443.18 88888.00 2017-01-06 15:57:32.500 006 12608.67 60.33 54443.18 88888.00 2017-01-06 15:57:32.625 006 12608.65 60.35 54443.15 88888.00 2017-01-06 15:57:32.750 006 12608.62 60.35 54443.12 88888.00 2017-01-06 15:57:32.875 006 12608.62 60.33 54443.15 88888.00 2017-01-06 15:57:33.000 006 12608.65 60.33 54443.18 88888.00 2017-01-06 15:57:33.125 006 12608.67 60.38 54443.20 88888.00 2017-01-06 15:57:33.250 006 12608.70 60.40 54443.20 88888.00 2017-01-06 15:57:33.375 006 12608.70 60.38 54443.18 88888.00 2017-01-06 15:57:33.500 006 12608.70 60.35 54443.18 88888.00 2017-01-06 15:57:33.625 006 12608.65 60.35 54443.18 88888.00 2017-01-06 15:57:33.750 006 12608.62 60.40 54443.18 88888.00 2017-01-06 15:57:33.875 006 12608.62 60.42 54443.20 88888.00 2017-01-06 15:57:34.000 006 12608.60 60.48 54443.20 88888.00 2017-01-06 15:57:34.125 006 12608.58 60.48 54443.20 88888.00 2017-01-06 15:57:34.250 006 12608.62 60.48 54443.18 88888.00 2017-01-06 15:57:34.375 006 12608.65 60.48 54443.15 88888.00 2017-01-06 15:57:34.500 006 12608.65 60.50 54443.15 88888.00 2017-01-06 15:57:34.625 006 12608.67 60.55 54443.15 88888.00 2017-01-06 15:57:34.750 006 12608.70 60.55 54443.12 88888.00 2017-01-06 15:57:34.875 006 12608.67 60.55 54443.10 88888.00 2017-01-06 15:57:35.000 006 12608.67 60.55 54443.12 88888.00 2017-01-06 15:57:35.125 006 12608.65 60.58 54443.15 88888.00 2017-01-06 15:57:35.250 006 12608.70 60.60 54443.15 88888.00 2017-01-06 15:57:35.375 006 12608.73 60.60 54443.12 88888.00 2017-01-06 15:57:35.500 006 12608.70 60.62 54443.07 88888.00 2017-01-06 15:57:35.625 006 12608.67 60.67 54443.10 88888.00 2017-01-06 15:57:35.750 006 12608.67 60.67 54443.10 88888.00 2017-01-06 15:57:35.875 006 12608.60 60.70 54443.12 88888.00 2017-01-06 15:57:36.000 006 12608.58 60.73 54443.10 88888.00 2017-01-06 15:57:36.125 006 12608.65 60.73 54443.12 88888.00 2017-01-06 15:57:36.250 006 12608.65 60.70 54443.12 88888.00 2017-01-06 15:57:36.375 006 12608.62 60.73 54443.15 88888.00 2017-01-06 15:57:36.500 006 12608.60 60.77 54443.15 88888.00 2017-01-06 15:57:36.625 006 12608.58 60.77 54443.15 88888.00 2017-01-06 15:57:36.750 006 12608.62 60.77 54443.12 88888.00 2017-01-06 15:57:36.875 006 12608.65 60.77 54443.10 88888.00 2017-01-06 15:57:37.000 006 12608.70 60.80 54443.07 88888.00 2017-01-06 15:57:37.125 006 12608.75 60.77 54443.07 88888.00 2017-01-06 15:57:37.250 006 12608.67 60.77 54443.10 88888.00 2017-01-06 15:57:37.375 006 12608.75 60.83 54443.10 88888.00 2017-01-06 15:57:37.500 006 12608.83 60.85 54443.12 88888.00 2017-01-06 15:57:37.625 006 12608.77 60.88 54443.12 88888.00 2017-01-06 15:57:37.750 006 12608.77 60.88 54443.12 88888.00 2017-01-06 15:57:37.875 006 12608.77 60.85 54443.15 88888.00 2017-01-06 15:57:38.000 006 12608.73 60.88 54443.12 88888.00 2017-01-06 15:57:38.125 006 12608.73 60.90 54443.12 88888.00 2017-01-06 15:57:38.250 006 12608.73 60.90 54443.12 88888.00 2017-01-06 15:57:38.375 006 12608.80 60.90 54443.12 88888.00 2017-01-06 15:57:38.500 006 12608.85 60.90 54443.10 88888.00 2017-01-06 15:57:38.625 006 12608.77 60.88 54443.10 88888.00 2017-01-06 15:57:38.750 006 12608.80 60.92 54443.10 88888.00 2017-01-06 15:57:38.875 006 12608.77 60.95 54443.07 88888.00 2017-01-06 15:57:39.000 006 12608.77 60.98 54443.07 88888.00 2017-01-06 15:57:39.125 006 12608.80 60.95 54443.07 88888.00 2017-01-06 15:57:39.250 006 12608.80 60.98 54443.10 88888.00 2017-01-06 15:57:39.375 006 12608.83 61.00 54443.10 88888.00 2017-01-06 15:57:39.500 006 12608.83 61.02 54443.07 88888.00 2017-01-06 15:57:39.625 006 12608.80 61.00 54443.05 88888.00 2017-01-06 15:57:39.750 006 12608.80 60.98 54443.05 88888.00 2017-01-06 15:57:39.875 006 12608.80 61.02 54443.10 88888.00 2017-01-06 15:57:40.000 006 12608.77 61.05 54443.07 88888.00 2017-01-06 15:57:40.125 006 12608.77 61.05 54443.07 88888.00 2017-01-06 15:57:40.250 006 12608.77 61.05 54443.07 88888.00 2017-01-06 15:57:40.375 006 12608.75 61.05 54443.03 88888.00 2017-01-06 15:57:40.500 006 12608.75 61.10 54443.03 88888.00 2017-01-06 15:57:40.625 006 12608.73 61.12 54443.05 88888.00 2017-01-06 15:57:40.750 006 12608.75 61.10 54443.05 88888.00 2017-01-06 15:57:40.875 006 12608.77 61.12 54443.05 88888.00 2017-01-06 15:57:41.000 006 12608.77 61.12 54443.03 88888.00 2017-01-06 15:57:41.125 006 12608.73 61.12 54443.03 88888.00 2017-01-06 15:57:41.250 006 12608.65 61.08 54443.03 88888.00 2017-01-06 15:57:41.375 006 12608.67 61.12 54443.00 88888.00 2017-01-06 15:57:41.500 006 12608.73 61.15 54443.03 88888.00 2017-01-06 15:57:41.625 006 12608.67 61.17 54443.00 88888.00 2017-01-06 15:57:41.750 006 12608.65 61.20 54443.03 88888.00 2017-01-06 15:57:41.875 006 12608.67 61.20 54443.03 88888.00 2017-01-06 15:57:42.000 006 12608.70 61.17 54443.00 88888.00 2017-01-06 15:57:42.125 006 12608.70 61.17 54442.97 88888.00 2017-01-06 15:57:42.250 006 12608.70 61.17 54443.00 88888.00 2017-01-06 15:57:42.375 006 12608.67 61.17 54443.00 88888.00 2017-01-06 15:57:42.500 006 12608.73 61.17 54443.00 88888.00 2017-01-06 15:57:42.625 006 12608.77 61.17 54442.97 88888.00 2017-01-06 15:57:42.750 006 12608.80 61.17 54442.97 88888.00 2017-01-06 15:57:42.875 006 12608.85 61.17 54442.97 88888.00 2017-01-06 15:57:43.000 006 12608.85 61.23 54443.00 88888.00 2017-01-06 15:57:43.125 006 12608.85 61.25 54443.00 88888.00 2017-01-06 15:57:43.250 006 12608.80 61.17 54442.97 88888.00 2017-01-06 15:57:43.375 006 12608.77 61.20 54442.97 88888.00 2017-01-06 15:57:43.500 006 12608.75 61.23 54442.97 88888.00 2017-01-06 15:57:43.625 006 12608.75 61.25 54442.97 88888.00 2017-01-06 15:57:43.750 006 12608.77 61.25 54442.97 88888.00 2017-01-06 15:57:43.875 006 12608.80 61.25 54442.97 88888.00 2017-01-06 15:57:44.000 006 12608.75 61.27 54442.97 88888.00 2017-01-06 15:57:44.125 006 12608.73 61.27 54442.97 88888.00 2017-01-06 15:57:44.250 006 12608.73 61.25 54443.00 88888.00 2017-01-06 15:57:44.375 006 12608.77 61.25 54442.97 88888.00 2017-01-06 15:57:44.500 006 12608.77 61.23 54442.95 88888.00 2017-01-06 15:57:44.625 006 12608.75 61.27 54442.93 88888.00 2017-01-06 15:57:44.750 006 12608.75 61.27 54442.93 88888.00 2017-01-06 15:57:44.875 006 12608.80 61.27 54442.95 88888.00 2017-01-06 15:57:45.000 006 12608.80 61.27 54442.97 88888.00 2017-01-06 15:57:45.125 006 12608.75 61.25 54442.97 88888.00 2017-01-06 15:57:45.250 006 12608.77 61.27 54442.95 88888.00 2017-01-06 15:57:45.375 006 12608.85 61.27 54442.93 88888.00 2017-01-06 15:57:45.500 006 12608.77 61.30 54442.93 88888.00 2017-01-06 15:57:45.625 006 12608.77 61.33 54442.95 88888.00 2017-01-06 15:57:45.750 006 12608.85 61.27 54442.95 88888.00 2017-01-06 15:57:45.875 006 12608.85 61.27 54442.95 88888.00 2017-01-06 15:57:46.000 006 12608.83 61.30 54442.95 88888.00 2017-01-06 15:57:46.125 006 12608.75 61.33 54442.97 88888.00 2017-01-06 15:57:46.250 006 12608.73 61.30 54442.95 88888.00 2017-01-06 15:57:46.375 006 12608.73 61.27 54442.95 88888.00 2017-01-06 15:57:46.500 006 12608.77 61.33 54442.93 88888.00 2017-01-06 15:57:46.625 006 12608.77 61.30 54442.93 88888.00 2017-01-06 15:57:46.750 006 12608.73 61.30 54442.95 88888.00 2017-01-06 15:57:46.875 006 12608.65 61.30 54442.93 88888.00 2017-01-06 15:57:47.000 006 12608.67 61.35 54442.90 88888.00 2017-01-06 15:57:47.125 006 12608.77 61.38 54442.90 88888.00 2017-01-06 15:57:47.250 006 12608.83 61.35 54442.90 88888.00 2017-01-06 15:57:47.375 006 12608.83 61.33 54442.93 88888.00 2017-01-06 15:57:47.500 006 12608.77 61.35 54442.90 88888.00 2017-01-06 15:57:47.625 006 12608.73 61.35 54442.88 88888.00 2017-01-06 15:57:47.750 006 12608.73 61.38 54442.88 88888.00 2017-01-06 15:57:47.875 006 12608.77 61.40 54442.88 88888.00 2017-01-06 15:57:48.000 006 12608.80 61.38 54442.85 88888.00 2017-01-06 15:57:48.125 006 12608.77 61.40 54442.85 88888.00 2017-01-06 15:57:48.250 006 12608.70 61.40 54442.88 88888.00 2017-01-06 15:57:48.375 006 12608.65 61.42 54442.88 88888.00 2017-01-06 15:57:48.500 006 12608.73 61.48 54442.90 88888.00 2017-01-06 15:57:48.625 006 12608.77 61.48 54442.85 88888.00 2017-01-06 15:57:48.750 006 12608.77 61.48 54442.82 88888.00 2017-01-06 15:57:48.875 006 12608.77 61.48 54442.82 88888.00 2017-01-06 15:57:49.000 006 12608.77 61.52 54442.80 88888.00 2017-01-06 15:57:49.125 006 12608.77 61.55 54442.82 88888.00 2017-01-06 15:57:49.250 006 12608.77 61.50 54442.85 88888.00 2017-01-06 15:57:49.375 006 12608.80 61.52 54442.85 88888.00 2017-01-06 15:57:49.500 006 12608.80 61.58 54442.82 88888.00 2017-01-06 15:57:49.625 006 12608.80 61.58 54442.82 88888.00 2017-01-06 15:57:49.750 006 12608.83 61.58 54442.82 88888.00 2017-01-06 15:57:49.875 006 12608.83 61.58 54442.85 88888.00 2017-01-06 15:57:50.000 006 12608.83 61.58 54442.82 88888.00 2017-01-06 15:57:50.125 006 12608.80 61.58 54442.82 88888.00 2017-01-06 15:57:50.250 006 12608.75 61.55 54442.82 88888.00 2017-01-06 15:57:50.375 006 12608.77 61.60 54442.82 88888.00 2017-01-06 15:57:50.500 006 12608.80 61.60 54442.82 88888.00 2017-01-06 15:57:50.625 006 12608.80 61.60 54442.82 88888.00 2017-01-06 15:57:50.750 006 12608.75 61.60 54442.80 88888.00 2017-01-06 15:57:50.875 006 12608.77 61.62 54442.80 88888.00 2017-01-06 15:57:51.000 006 12608.80 61.62 54442.78 88888.00 2017-01-06 15:57:51.125 006 12608.83 61.65 54442.78 88888.00 2017-01-06 15:57:51.250 006 12608.85 61.65 54442.78 88888.00 2017-01-06 15:57:51.375 006 12608.80 61.62 54442.75 88888.00 2017-01-06 15:57:51.500 006 12608.77 61.67 54442.78 88888.00 2017-01-06 15:57:51.625 006 12608.80 61.70 54442.80 88888.00 2017-01-06 15:57:51.750 006 12608.80 61.70 54442.78 88888.00 2017-01-06 15:57:51.875 006 12608.75 61.70 54442.78 88888.00 2017-01-06 15:57:52.000 006 12608.75 61.73 54442.78 88888.00 2017-01-06 15:57:52.125 006 12608.77 61.73 54442.78 88888.00 2017-01-06 15:57:52.250 006 12608.75 61.73 54442.75 88888.00 2017-01-06 15:57:52.375 006 12608.83 61.73 54442.75 88888.00 2017-01-06 15:57:52.500 006 12608.83 61.70 54442.75 88888.00 2017-01-06 15:57:52.625 006 12608.80 61.70 54442.75 88888.00 2017-01-06 15:57:52.750 006 12608.80 61.75 54442.75 88888.00 2017-01-06 15:57:52.875 006 12608.80 61.75 54442.72 88888.00 2017-01-06 15:57:53.000 006 12608.80 61.75 54442.68 88888.00 2017-01-06 15:57:53.125 006 12608.77 61.77 54442.72 88888.00 2017-01-06 15:57:53.250 006 12608.75 61.77 54442.72 88888.00 2017-01-06 15:57:53.375 006 12608.77 61.80 54442.75 88888.00 2017-01-06 15:57:53.500 006 12608.88 61.80 54442.72 88888.00 2017-01-06 15:57:53.625 006 12608.90 61.80 54442.75 88888.00 2017-01-06 15:57:53.750 006 12608.80 61.80 54442.72 88888.00 2017-01-06 15:57:53.875 006 12608.70 61.77 54442.72 88888.00 2017-01-06 15:57:54.000 006 12608.70 61.80 54442.70 88888.00 2017-01-06 15:57:54.125 006 12608.75 61.83 54442.72 88888.00 2017-01-06 15:57:54.250 006 12608.75 61.80 54442.70 88888.00 2017-01-06 15:57:54.375 006 12608.70 61.80 54442.70 88888.00 2017-01-06 15:57:54.500 006 12608.65 61.83 54442.70 88888.00 2017-01-06 15:57:54.625 006 12608.73 61.83 54442.68 88888.00 2017-01-06 15:57:54.750 006 12608.75 61.80 54442.68 88888.00 2017-01-06 15:57:54.875 006 12608.75 61.80 54442.68 88888.00 2017-01-06 15:57:55.000 006 12608.77 61.85 54442.65 88888.00 2017-01-06 15:57:55.125 006 12608.80 61.88 54442.68 88888.00 2017-01-06 15:57:55.250 006 12608.83 61.85 54442.70 88888.00 2017-01-06 15:57:55.375 006 12608.83 61.85 54442.68 88888.00 2017-01-06 15:57:55.500 006 12608.83 61.85 54442.68 88888.00 2017-01-06 15:57:55.625 006 12608.88 61.88 54442.70 88888.00 2017-01-06 15:57:55.750 006 12608.92 61.88 54442.70 88888.00 2017-01-06 15:57:55.875 006 12608.90 61.88 54442.68 88888.00 2017-01-06 15:57:56.000 006 12608.85 61.85 54442.68 88888.00 2017-01-06 15:57:56.125 006 12608.85 61.85 54442.70 88888.00 2017-01-06 15:57:56.250 006 12608.80 61.85 54442.65 88888.00 2017-01-06 15:57:56.375 006 12608.77 61.85 54442.65 88888.00 2017-01-06 15:57:56.500 006 12608.85 61.85 54442.62 88888.00 2017-01-06 15:57:56.625 006 12608.92 61.85 54442.65 88888.00 2017-01-06 15:57:56.750 006 12608.88 61.88 54442.65 88888.00 2017-01-06 15:57:56.875 006 12608.77 61.88 54442.65 88888.00 2017-01-06 15:57:57.000 006 12608.70 61.88 54442.65 88888.00 2017-01-06 15:57:57.125 006 12608.70 61.90 54442.65 88888.00 2017-01-06 15:57:57.250 006 12608.77 61.90 54442.65 88888.00 2017-01-06 15:57:57.375 006 12608.83 61.90 54442.62 88888.00 2017-01-06 15:57:57.500 006 12608.88 61.92 54442.62 88888.00 2017-01-06 15:57:57.625 006 12609.00 61.92 54442.65 88888.00 2017-01-06 15:57:57.750 006 12608.95 61.95 54442.65 88888.00 2017-01-06 15:57:57.875 006 12608.90 61.95 54442.60 88888.00 2017-01-06 15:57:58.000 006 12608.90 61.98 54442.60 88888.00 2017-01-06 15:57:58.125 006 12608.88 61.98 54442.62 88888.00 2017-01-06 15:57:58.250 006 12608.88 61.98 54442.65 88888.00 2017-01-06 15:57:58.375 006 12608.85 62.00 54442.60 88888.00 2017-01-06 15:57:58.500 006 12608.80 62.02 54442.60 88888.00 2017-01-06 15:57:58.625 006 12608.83 62.02 54442.57 88888.00 2017-01-06 15:57:58.750 006 12608.83 62.00 54442.57 88888.00 2017-01-06 15:57:58.875 006 12608.80 62.00 54442.62 88888.00 2017-01-06 15:57:59.000 006 12608.83 62.00 54442.60 88888.00 2017-01-06 15:57:59.125 006 12608.83 62.02 54442.60 88888.00 2017-01-06 15:57:59.250 006 12608.85 62.02 54442.60 88888.00 2017-01-06 15:57:59.375 006 12608.88 62.05 54442.60 88888.00 2017-01-06 15:57:59.500 006 12608.90 62.08 54442.57 88888.00 2017-01-06 15:57:59.625 006 12608.85 62.05 54442.57 88888.00 2017-01-06 15:57:59.750 006 12608.85 62.05 54442.57 88888.00 2017-01-06 15:57:59.875 006 12608.83 62.08 54442.60 88888.00 2017-01-06 15:58:00.000 006 12608.88 62.08 54442.57 88888.00 2017-01-06 15:58:00.125 006 12608.92 62.10 54442.57 88888.00 2017-01-06 15:58:00.250 006 12608.88 62.12 54442.60 88888.00 2017-01-06 15:58:00.375 006 12608.90 62.10 54442.57 88888.00 2017-01-06 15:58:00.500 006 12608.90 62.15 54442.57 88888.00 2017-01-06 15:58:00.625 006 12608.92 62.12 54442.57 88888.00 2017-01-06 15:58:00.750 006 12608.90 62.12 54442.57 88888.00 2017-01-06 15:58:00.875 006 12608.88 62.17 54442.57 88888.00 2017-01-06 15:58:01.000 006 12608.83 62.15 54442.55 88888.00 2017-01-06 15:58:01.125 006 12608.85 62.12 54442.57 88888.00 2017-01-06 15:58:01.250 006 12608.85 62.17 54442.57 88888.00 2017-01-06 15:58:01.375 006 12608.88 62.17 54442.57 88888.00 2017-01-06 15:58:01.500 006 12608.83 62.17 54442.55 88888.00 2017-01-06 15:58:01.625 006 12608.77 62.17 54442.57 88888.00 2017-01-06 15:58:01.750 006 12608.73 62.17 54442.57 88888.00 2017-01-06 15:58:01.875 006 12608.75 62.20 54442.57 88888.00 2017-01-06 15:58:02.000 006 12608.80 62.20 54442.55 88888.00 2017-01-06 15:58:02.125 006 12608.88 62.23 54442.57 88888.00 2017-01-06 15:58:02.250 006 12608.85 62.20 54442.57 88888.00 2017-01-06 15:58:02.375 006 12608.83 62.20 54442.57 88888.00 2017-01-06 15:58:02.500 006 12608.77 62.23 54442.57 88888.00 2017-01-06 15:58:02.625 006 12608.77 62.25 54442.57 88888.00 2017-01-06 15:58:02.750 006 12608.80 62.25 54442.55 88888.00 2017-01-06 15:58:02.875 006 12608.83 62.27 54442.55 88888.00 2017-01-06 15:58:03.000 006 12608.77 62.27 54442.53 88888.00 2017-01-06 15:58:03.125 006 12608.73 62.30 54442.55 88888.00 2017-01-06 15:58:03.250 006 12608.70 62.30 54442.57 88888.00 2017-01-06 15:58:03.375 006 12608.73 62.33 54442.57 88888.00 2017-01-06 15:58:03.500 006 12608.67 62.30 54442.55 88888.00 2017-01-06 15:58:03.625 006 12608.70 62.33 54442.47 88888.00 2017-01-06 15:58:03.750 006 12608.75 62.33 54442.47 88888.00 2017-01-06 15:58:03.875 006 12608.80 62.35 54442.50 88888.00 2017-01-06 15:58:04.000 006 12608.75 62.38 54442.50 88888.00 2017-01-06 15:58:04.125 006 12608.73 62.38 54442.53 88888.00 2017-01-06 15:58:04.250 006 12608.75 62.38 54442.50 88888.00 2017-01-06 15:58:04.375 006 12608.75 62.42 54442.53 88888.00 2017-01-06 15:58:04.500 006 12608.73 62.42 54442.50 88888.00 2017-01-06 15:58:04.625 006 12608.75 62.42 54442.50 88888.00 2017-01-06 15:58:04.750 006 12608.75 62.45 54442.50 88888.00 2017-01-06 15:58:04.875 006 12608.77 62.48 54442.50 88888.00 2017-01-06 15:58:05.000 006 12608.83 62.48 54442.50 88888.00 2017-01-06 15:58:05.125 006 12608.80 62.50 54442.50 88888.00 2017-01-06 15:58:05.250 006 12608.80 62.52 54442.50 88888.00 2017-01-06 15:58:05.375 006 12608.80 62.52 54442.47 88888.00 2017-01-06 15:58:05.500 006 12608.85 62.55 54442.47 88888.00 2017-01-06 15:58:05.625 006 12608.83 62.58 54442.47 88888.00 2017-01-06 15:58:05.750 006 12608.77 62.58 54442.47 88888.00 2017-01-06 15:58:05.875 006 12608.77 62.62 54442.50 88888.00 2017-01-06 15:58:06.000 006 12608.83 62.62 54442.50 88888.00 2017-01-06 15:58:06.125 006 12608.80 62.62 54442.53 88888.00 2017-01-06 15:58:06.250 006 12608.77 62.62 54442.47 88888.00 2017-01-06 15:58:06.375 006 12608.83 62.67 54442.47 88888.00 2017-01-06 15:58:06.500 006 12608.88 62.65 54442.50 88888.00 2017-01-06 15:58:06.625 006 12608.90 62.67 54442.50 88888.00 2017-01-06 15:58:06.750 006 12608.90 62.73 54442.50 88888.00 2017-01-06 15:58:06.875 006 12608.88 62.73 54442.45 88888.00 2017-01-06 15:58:07.000 006 12608.85 62.75 54442.45 88888.00 2017-01-06 15:58:07.125 006 12608.85 62.75 54442.43 88888.00 2017-01-06 15:58:07.250 006 12608.88 62.75 54442.43 88888.00 2017-01-06 15:58:07.375 006 12608.90 62.77 54442.43 88888.00 2017-01-06 15:58:07.500 006 12608.90 62.83 54442.45 88888.00 2017-01-06 15:58:07.625 006 12608.92 62.88 54442.45 88888.00 2017-01-06 15:58:07.750 006 12608.95 62.85 54442.47 88888.00 2017-01-06 15:58:07.875 006 12608.95 62.85 54442.47 88888.00 2017-01-06 15:58:08.000 006 12608.98 62.85 54442.45 88888.00 2017-01-06 15:58:08.125 006 12608.98 62.90 54442.47 88888.00 2017-01-06 15:58:08.250 006 12608.98 62.92 54442.45 88888.00 2017-01-06 15:58:08.375 006 12609.00 62.92 54442.43 88888.00 2017-01-06 15:58:08.500 006 12609.02 62.92 54442.40 88888.00 2017-01-06 15:58:08.625 006 12609.05 62.95 54442.43 88888.00 2017-01-06 15:58:08.750 006 12609.05 62.98 54442.43 88888.00 2017-01-06 15:58:08.875 006 12609.02 62.95 54442.40 88888.00 2017-01-06 15:58:09.000 006 12608.98 62.95 54442.35 88888.00 2017-01-06 15:58:09.125 006 12609.00 62.98 54442.35 88888.00 2017-01-06 15:58:09.250 006 12609.08 63.00 54442.38 88888.00 2017-01-06 15:58:09.375 006 12609.12 63.05 54442.38 88888.00 2017-01-06 15:58:09.500 006 12608.98 63.05 54442.38 88888.00 2017-01-06 15:58:09.625 006 12609.00 63.05 54442.38 88888.00 2017-01-06 15:58:09.750 006 12609.05 63.05 54442.35 88888.00 2017-01-06 15:58:09.875 006 12609.02 63.10 54442.38 88888.00 2017-01-06 15:58:10.000 006 12609.00 63.10 54442.38 88888.00 2017-01-06 15:58:10.125 006 12609.02 63.10 54442.40 88888.00 2017-01-06 15:58:10.250 006 12609.00 63.12 54442.38 88888.00 2017-01-06 15:58:10.375 006 12609.02 63.15 54442.35 88888.00 2017-01-06 15:58:10.500 006 12609.02 63.15 54442.32 88888.00 2017-01-06 15:58:10.625 006 12609.05 63.15 54442.32 88888.00 2017-01-06 15:58:10.750 006 12609.08 63.12 54442.35 88888.00 2017-01-06 15:58:10.875 006 12609.00 63.15 54442.32 88888.00 2017-01-06 15:58:11.000 006 12608.95 63.20 54442.32 88888.00 2017-01-06 15:58:11.125 006 12609.00 63.20 54442.35 88888.00 2017-01-06 15:58:11.250 006 12609.02 63.20 54442.35 88888.00 2017-01-06 15:58:11.375 006 12608.98 63.23 54442.32 88888.00 2017-01-06 15:58:11.500 006 12608.98 63.23 54442.35 88888.00 2017-01-06 15:58:11.625 006 12609.02 63.25 54442.32 88888.00 2017-01-06 15:58:11.750 006 12609.08 63.23 54442.32 88888.00 2017-01-06 15:58:11.875 006 12609.10 63.23 54442.32 88888.00 2017-01-06 15:58:12.000 006 12609.12 63.23 54442.32 88888.00 2017-01-06 15:58:12.125 006 12609.10 63.27 54442.32 88888.00 2017-01-06 15:58:12.250 006 12609.08 63.27 54442.35 88888.00 2017-01-06 15:58:12.375 006 12609.02 63.27 54442.35 88888.00 2017-01-06 15:58:12.500 006 12609.00 63.30 54442.32 88888.00 2017-01-06 15:58:12.625 006 12609.05 63.30 54442.30 88888.00 2017-01-06 15:58:12.750 006 12609.10 63.33 54442.30 88888.00 2017-01-06 15:58:12.875 006 12609.08 63.30 54442.30 88888.00 2017-01-06 15:58:13.000 006 12609.05 63.30 54442.30 88888.00 2017-01-06 15:58:13.125 006 12609.10 63.30 54442.32 88888.00 2017-01-06 15:58:13.250 006 12609.08 63.33 54442.32 88888.00 2017-01-06 15:58:13.375 006 12609.08 63.33 54442.30 88888.00 2017-01-06 15:58:13.500 006 12609.12 63.33 54442.30 88888.00 2017-01-06 15:58:13.625 006 12609.17 63.35 54442.28 88888.00 2017-01-06 15:58:13.750 006 12609.12 63.35 54442.28 88888.00 2017-01-06 15:58:13.875 006 12609.08 63.38 54442.28 88888.00 2017-01-06 15:58:14.000 006 12609.05 63.38 54442.22 88888.00 2017-01-06 15:58:14.125 006 12609.02 63.38 54442.25 88888.00 2017-01-06 15:58:14.250 006 12608.98 63.38 54442.30 88888.00 2017-01-06 15:58:14.375 006 12609.02 63.38 54442.30 88888.00 2017-01-06 15:58:14.500 006 12609.08 63.42 54442.30 88888.00 2017-01-06 15:58:14.625 006 12609.12 63.42 54442.30 88888.00 2017-01-06 15:58:14.750 006 12609.08 63.40 54442.30 88888.00 2017-01-06 15:58:14.875 006 12609.05 63.40 54442.30 88888.00 2017-01-06 15:58:15.000 006 12609.02 63.38 54442.30 88888.00 2017-01-06 15:58:15.125 006 12609.02 63.40 54442.32 88888.00 2017-01-06 15:58:15.250 006 12608.98 63.42 54442.28 88888.00 2017-01-06 15:58:15.375 006 12609.02 63.48 54442.25 88888.00 2017-01-06 15:58:15.500 006 12609.05 63.50 54442.22 88888.00 2017-01-06 15:58:15.625 006 12609.08 63.50 54442.22 88888.00 2017-01-06 15:58:15.750 006 12609.08 63.48 54442.22 88888.00 2017-01-06 15:58:15.875 006 12609.08 63.45 54442.25 88888.00 2017-01-06 15:58:16.000 006 12609.05 63.50 54442.25 88888.00 2017-01-06 15:58:16.125 006 12609.08 63.50 54442.22 88888.00 2017-01-06 15:58:16.250 006 12609.02 63.48 54442.22 88888.00 2017-01-06 15:58:16.375 006 12609.02 63.48 54442.22 88888.00 2017-01-06 15:58:16.500 006 12608.98 63.50 54442.22 88888.00 2017-01-06 15:58:16.625 006 12609.02 63.52 54442.22 88888.00 2017-01-06 15:58:16.750 006 12609.10 63.52 54442.20 88888.00 2017-01-06 15:58:16.875 006 12609.10 63.55 54442.20 88888.00 2017-01-06 15:58:17.000 006 12609.02 63.55 54442.18 88888.00 2017-01-06 15:58:17.125 006 12608.95 63.58 54442.20 88888.00 2017-01-06 15:58:17.250 006 12608.90 63.58 54442.20 88888.00 2017-01-06 15:58:17.375 006 12608.95 63.62 54442.20 88888.00 2017-01-06 15:58:17.500 006 12609.02 63.62 54442.20 88888.00 2017-01-06 15:58:17.625 006 12609.08 63.60 54442.18 88888.00 2017-01-06 15:58:17.750 006 12609.12 63.60 54442.15 88888.00 2017-01-06 15:58:17.875 006 12609.10 63.58 54442.15 88888.00 2017-01-06 15:58:18.000 006 12609.10 63.62 54442.15 88888.00 2017-01-06 15:58:18.125 006 12609.08 63.60 54442.20 88888.00 2017-01-06 15:58:18.250 006 12609.08 63.60 54442.20 88888.00 2017-01-06 15:58:18.375 006 12609.10 63.62 54442.20 88888.00 2017-01-06 15:58:18.500 006 12609.10 63.62 54442.20 88888.00 2017-01-06 15:58:18.625 006 12609.10 63.62 54442.18 88888.00 2017-01-06 15:58:18.750 006 12609.12 63.67 54442.18 88888.00 2017-01-06 15:58:18.875 006 12609.10 63.67 54442.18 88888.00 2017-01-06 15:58:19.000 006 12609.05 63.70 54442.15 88888.00 2017-01-06 15:58:19.125 006 12609.05 63.70 54442.18 88888.00 2017-01-06 15:58:19.250 006 12609.08 63.70 54442.20 88888.00 2017-01-06 15:58:19.375 006 12609.08 63.73 54442.20 88888.00 2017-01-06 15:58:19.500 006 12609.05 63.70 54442.18 88888.00 2017-01-06 15:58:19.625 006 12609.02 63.70 54442.15 88888.00 2017-01-06 15:58:19.750 006 12609.08 63.73 54442.15 88888.00 2017-01-06 15:58:19.875 006 12609.17 63.75 54442.15 88888.00 2017-01-06 15:58:20.000 006 12609.20 63.75 54442.15 88888.00 2017-01-06 15:58:20.125 006 12609.10 63.77 54442.15 88888.00 2017-01-06 15:58:20.250 006 12609.05 63.75 54442.15 88888.00 2017-01-06 15:58:20.375 006 12609.05 63.75 54442.12 88888.00 2017-01-06 15:58:20.500 006 12609.05 63.75 54442.12 88888.00 2017-01-06 15:58:20.625 006 12609.02 63.77 54442.15 88888.00 2017-01-06 15:58:20.750 006 12609.00 63.80 54442.15 88888.00 2017-01-06 15:58:20.875 006 12609.02 63.80 54442.15 88888.00 2017-01-06 15:58:21.000 006 12609.10 63.80 54442.12 88888.00 2017-01-06 15:58:21.125 006 12609.17 63.80 54442.12 88888.00 2017-01-06 15:58:21.250 006 12609.20 63.77 54442.12 88888.00 2017-01-06 15:58:21.375 006 12609.17 63.80 54442.12 88888.00 2017-01-06 15:58:21.500 006 12609.17 63.83 54442.12 88888.00 2017-01-06 15:58:21.625 006 12609.17 63.85 54442.10 88888.00 2017-01-06 15:58:21.750 006 12609.10 63.83 54442.12 88888.00 2017-01-06 15:58:21.875 006 12609.12 63.85 54442.12 88888.00 2017-01-06 15:58:22.000 006 12609.17 63.83 54442.12 88888.00 2017-01-06 15:58:22.125 006 12609.20 63.83 54442.10 88888.00 2017-01-06 15:58:22.250 006 12609.20 63.80 54442.10 88888.00 2017-01-06 15:58:22.375 006 12609.17 63.80 54442.12 88888.00 2017-01-06 15:58:22.500 006 12609.12 63.80 54442.12 88888.00 2017-01-06 15:58:22.625 006 12609.17 63.85 54442.12 88888.00 2017-01-06 15:58:22.750 006 12609.15 63.85 54442.12 88888.00 2017-01-06 15:58:22.875 006 12609.17 63.83 54442.07 88888.00 2017-01-06 15:58:23.000 006 12609.17 63.83 54442.07 88888.00 2017-01-06 15:58:23.125 006 12609.15 63.88 54442.10 88888.00 2017-01-06 15:58:23.250 006 12609.15 63.88 54442.07 88888.00 2017-01-06 15:58:23.375 006 12609.15 63.85 54442.07 88888.00 2017-01-06 15:58:23.500 006 12609.10 63.85 54442.07 88888.00 2017-01-06 15:58:23.625 006 12609.12 63.83 54442.05 88888.00 2017-01-06 15:58:23.750 006 12609.17 63.88 54442.03 88888.00 2017-01-06 15:58:23.875 006 12609.20 63.88 54442.05 88888.00 2017-01-06 15:58:24.000 006 12609.17 63.90 54442.03 88888.00 2017-01-06 15:58:24.125 006 12609.20 63.90 54442.03 88888.00 2017-01-06 15:58:24.250 006 12609.23 63.88 54442.05 88888.00 2017-01-06 15:58:24.375 006 12609.23 63.90 54442.05 88888.00 2017-01-06 15:58:24.500 006 12609.20 63.88 54442.05 88888.00 2017-01-06 15:58:24.625 006 12609.15 63.88 54442.03 88888.00 2017-01-06 15:58:24.750 006 12609.17 63.90 54442.03 88888.00 2017-01-06 15:58:24.875 006 12609.20 63.92 54442.05 88888.00 2017-01-06 15:58:25.000 006 12609.25 63.90 54442.05 88888.00 2017-01-06 15:58:25.125 006 12609.30 63.95 54442.07 88888.00 2017-01-06 15:58:25.250 006 12609.27 63.95 54442.05 88888.00 2017-01-06 15:58:25.375 006 12609.25 63.98 54442.03 88888.00 2017-01-06 15:58:25.500 006 12609.25 63.95 54442.00 88888.00 2017-01-06 15:58:25.625 006 12609.23 63.95 54442.03 88888.00 2017-01-06 15:58:25.750 006 12609.25 63.95 54442.05 88888.00 2017-01-06 15:58:25.875 006 12609.23 63.95 54442.03 88888.00 2017-01-06 15:58:26.000 006 12609.20 63.98 54442.00 88888.00 2017-01-06 15:58:26.125 006 12609.20 63.98 54442.03 88888.00 2017-01-06 15:58:26.250 006 12609.20 64.00 54442.03 88888.00 2017-01-06 15:58:26.375 006 12609.30 64.00 54442.00 88888.00 2017-01-06 15:58:26.500 006 12609.27 64.00 54441.97 88888.00 2017-01-06 15:58:26.625 006 12609.23 64.00 54442.00 88888.00 2017-01-06 15:58:26.750 006 12609.20 64.03 54442.00 88888.00 2017-01-06 15:58:26.875 006 12609.27 64.03 54441.97 88888.00 2017-01-06 15:58:27.000 006 12609.33 64.03 54441.95 88888.00 2017-01-06 15:58:27.125 006 12609.30 64.00 54442.00 88888.00 2017-01-06 15:58:27.250 006 12609.25 64.00 54442.00 88888.00 2017-01-06 15:58:27.375 006 12609.25 64.00 54442.03 88888.00 2017-01-06 15:58:27.500 006 12609.33 64.03 54442.03 88888.00 2017-01-06 15:58:27.625 006 12609.35 64.05 54442.00 88888.00 2017-01-06 15:58:27.750 006 12609.35 64.05 54442.00 88888.00 2017-01-06 15:58:27.875 006 12609.30 64.03 54441.97 88888.00 2017-01-06 15:58:28.000 006 12609.30 64.05 54441.93 88888.00 2017-01-06 15:58:28.125 006 12609.27 64.08 54441.95 88888.00 2017-01-06 15:58:28.250 006 12609.25 64.08 54441.97 88888.00 2017-01-06 15:58:28.375 006 12609.30 64.10 54441.97 88888.00 2017-01-06 15:58:28.500 006 12609.38 64.08 54441.95 88888.00 2017-01-06 15:58:28.625 006 12609.42 64.08 54441.95 88888.00 2017-01-06 15:58:28.750 006 12609.38 64.10 54441.95 88888.00 2017-01-06 15:58:28.875 006 12609.38 64.10 54441.97 88888.00 2017-01-06 15:58:29.000 006 12609.40 64.10 54441.95 88888.00 2017-01-06 15:58:29.125 006 12609.35 64.10 54441.97 88888.00 2017-01-06 15:58:29.250 006 12609.38 64.10 54441.97 88888.00 2017-01-06 15:58:29.375 006 12609.45 64.12 54441.97 88888.00 2017-01-06 15:58:29.500 006 12609.42 64.12 54441.95 88888.00 2017-01-06 15:58:29.625 006 12609.40 64.12 54441.97 88888.00 2017-01-06 15:58:29.750 006 12609.35 64.10 54441.95 88888.00 2017-01-06 15:58:29.875 006 12609.33 64.12 54441.97 88888.00 2017-01-06 15:58:30.000 006 12609.33 64.12 54441.95 88888.00 2017-01-06 15:58:30.125 006 12609.35 64.15 54441.95 88888.00 2017-01-06 15:58:30.250 006 12609.35 64.17 54441.97 88888.00 2017-01-06 15:58:30.375 006 12609.38 64.15 54441.97 88888.00 2017-01-06 15:58:30.500 006 12609.33 64.15 54441.95 88888.00 2017-01-06 15:58:30.625 006 12609.35 64.15 54441.97 88888.00 2017-01-06 15:58:30.750 006 12609.40 64.15 54441.97 88888.00 2017-01-06 15:58:30.875 006 12609.48 64.15 54441.95 88888.00 2017-01-06 15:58:31.000 006 12609.50 64.12 54441.95 88888.00 2017-01-06 15:58:31.125 006 12609.48 64.15 54441.95 88888.00 2017-01-06 15:58:31.250 006 12609.40 64.15 54441.95 88888.00 2017-01-06 15:58:31.375 006 12609.38 64.15 54441.95 88888.00 2017-01-06 15:58:31.500 006 12609.40 64.17 54441.93 88888.00 2017-01-06 15:58:31.625 006 12609.40 64.15 54441.93 88888.00 2017-01-06 15:58:31.750 006 12609.42 64.17 54441.95 88888.00 2017-01-06 15:58:31.875 006 12609.40 64.20 54441.95 88888.00 2017-01-06 15:58:32.000 006 12609.38 64.22 54441.93 88888.00 2017-01-06 15:58:32.125 006 12609.30 64.22 54441.93 88888.00 2017-01-06 15:58:32.250 006 12609.27 64.22 54441.93 88888.00 2017-01-06 15:58:32.375 006 12609.25 64.22 54441.95 88888.00 2017-01-06 15:58:32.500 006 12609.27 64.22 54441.95 88888.00 2017-01-06 15:58:32.625 006 12609.35 64.28 54441.95 88888.00 2017-01-06 15:58:32.750 006 12609.30 64.30 54441.93 88888.00 2017-01-06 15:58:32.875 006 12609.35 64.30 54441.93 88888.00 2017-01-06 15:58:33.000 006 12609.38 64.33 54441.95 88888.00 2017-01-06 15:58:33.125 006 12609.33 64.33 54441.95 88888.00 2017-01-06 15:58:33.250 006 12609.30 64.30 54441.95 88888.00 2017-01-06 15:58:33.375 006 12609.25 64.33 54441.93 88888.00 2017-01-06 15:58:33.500 006 12609.25 64.35 54441.93 88888.00 2017-01-06 15:58:33.625 006 12609.25 64.38 54441.93 88888.00 2017-01-06 15:58:33.750 006 12609.27 64.35 54441.90 88888.00 2017-01-06 15:58:33.875 006 12609.27 64.38 54441.93 88888.00 2017-01-06 15:58:34.000 006 12609.33 64.38 54441.93 88888.00 2017-01-06 15:58:34.125 006 12609.33 64.40 54441.90 88888.00 2017-01-06 15:58:34.250 006 12609.33 64.45 54441.90 88888.00 2017-01-06 15:58:34.375 006 12609.33 64.47 54441.90 88888.00 2017-01-06 15:58:34.500 006 12609.42 64.45 54441.90 88888.00 2017-01-06 15:58:34.625 006 12609.42 64.45 54441.88 88888.00 2017-01-06 15:58:34.750 006 12609.35 64.45 54441.85 88888.00 2017-01-06 15:58:34.875 006 12609.35 64.50 54441.88 88888.00 2017-01-06 15:58:35.000 006 12609.38 64.53 54441.85 88888.00 2017-01-06 15:58:35.125 006 12609.38 64.53 54441.88 88888.00 2017-01-06 15:58:35.250 006 12609.40 64.50 54441.88 88888.00 2017-01-06 15:58:35.375 006 12609.45 64.53 54441.85 88888.00 2017-01-06 15:58:35.500 006 12609.42 64.55 54441.85 88888.00 2017-01-06 15:58:35.625 006 12609.35 64.58 54441.85 88888.00 2017-01-06 15:58:35.750 006 12609.33 64.60 54441.85 88888.00 2017-01-06 15:58:35.875 006 12609.38 64.60 54441.85 88888.00 2017-01-06 15:58:36.000 006 12609.42 64.62 54441.88 88888.00 2017-01-06 15:58:36.125 006 12609.45 64.65 54441.85 88888.00 2017-01-06 15:58:36.250 006 12609.42 64.65 54441.85 88888.00 2017-01-06 15:58:36.375 006 12609.45 64.67 54441.82 88888.00 2017-01-06 15:58:36.500 006 12609.48 64.65 54441.80 88888.00 2017-01-06 15:58:36.625 006 12609.45 64.67 54441.82 88888.00 2017-01-06 15:58:36.750 006 12609.45 64.70 54441.88 88888.00 2017-01-06 15:58:36.875 006 12609.40 64.70 54441.85 88888.00 2017-01-06 15:58:37.000 006 12609.33 64.70 54441.80 88888.00 2017-01-06 15:58:37.125 006 12609.30 64.72 54441.80 88888.00 2017-01-06 15:58:37.250 006 12609.35 64.75 54441.80 88888.00 2017-01-06 15:58:37.375 006 12609.40 64.75 54441.80 88888.00 2017-01-06 15:58:37.500 006 12609.48 64.78 54441.82 88888.00 2017-01-06 15:58:37.625 006 12609.48 64.80 54441.82 88888.00 2017-01-06 15:58:37.750 006 12609.45 64.78 54441.82 88888.00 2017-01-06 15:58:37.875 006 12609.55 64.80 54441.78 88888.00 2017-01-06 15:58:38.000 006 12609.58 64.85 54441.75 88888.00 2017-01-06 15:58:38.125 006 12609.58 64.85 54441.80 88888.00 2017-01-06 15:58:38.250 006 12609.52 64.88 54441.82 88888.00 2017-01-06 15:58:38.375 006 12609.52 64.90 54441.82 88888.00 2017-01-06 15:58:38.500 006 12609.52 64.88 54441.80 88888.00 2017-01-06 15:58:38.625 006 12609.58 64.88 54441.80 88888.00 2017-01-06 15:58:38.750 006 12609.62 64.88 54441.78 88888.00 2017-01-06 15:58:38.875 006 12609.65 64.90 54441.80 88888.00 2017-01-06 15:58:39.000 006 12609.65 64.95 54441.78 88888.00 2017-01-06 15:58:39.125 006 12609.65 64.95 54441.80 88888.00 2017-01-06 15:58:39.250 006 12609.62 64.95 54441.78 88888.00 2017-01-06 15:58:39.375 006 12609.62 64.97 54441.75 88888.00 2017-01-06 15:58:39.500 006 12609.62 65.00 54441.75 88888.00 2017-01-06 15:58:39.625 006 12609.65 65.00 54441.75 88888.00 2017-01-06 15:58:39.750 006 12609.62 65.03 54441.78 88888.00 2017-01-06 15:58:39.875 006 12609.62 65.05 54441.78 88888.00 2017-01-06 15:58:40.000 006 12609.73 65.03 54441.75 88888.00 2017-01-06 15:58:40.125 006 12609.77 65.08 54441.75 88888.00 2017-01-06 15:58:40.250 006 12609.77 65.05 54441.75 88888.00 2017-01-06 15:58:40.375 006 12609.80 65.08 54441.72 88888.00 2017-01-06 15:58:40.500 006 12609.88 65.08 54441.72 88888.00 2017-01-06 15:58:40.625 006 12609.83 65.10 54441.75 88888.00 2017-01-06 15:58:40.750 006 12609.77 65.10 54441.72 88888.00 2017-01-06 15:58:40.875 006 12609.73 65.08 54441.72 88888.00 2017-01-06 15:58:41.000 006 12609.75 65.08 54441.70 88888.00 2017-01-06 15:58:41.125 006 12609.83 65.12 54441.70 88888.00 2017-01-06 15:58:41.250 006 12609.85 65.15 54441.70 88888.00 2017-01-06 15:58:41.375 006 12609.85 65.15 54441.72 88888.00 2017-01-06 15:58:41.500 006 12609.85 65.12 54441.70 88888.00 2017-01-06 15:58:41.625 006 12609.90 65.12 54441.72 88888.00 2017-01-06 15:58:41.750 006 12609.95 65.10 54441.72 88888.00 2017-01-06 15:58:41.875 006 12609.95 65.15 54441.75 88888.00 2017-01-06 15:58:42.000 006 12609.88 65.17 54441.70 88888.00 2017-01-06 15:58:42.125 006 12609.85 65.17 54441.72 88888.00 2017-01-06 15:58:42.250 006 12609.90 65.15 54441.72 88888.00 2017-01-06 15:58:42.375 006 12609.95 65.12 54441.72 88888.00 2017-01-06 15:58:42.500 006 12609.98 65.12 54441.70 88888.00 2017-01-06 15:58:42.625 006 12609.95 65.15 54441.70 88888.00 2017-01-06 15:58:42.750 006 12609.98 65.17 54441.72 88888.00 2017-01-06 15:58:42.875 006 12610.05 65.15 54441.70 88888.00 2017-01-06 15:58:43.000 006 12610.02 65.17 54441.68 88888.00 2017-01-06 15:58:43.125 006 12610.00 65.20 54441.70 88888.00 2017-01-06 15:58:43.250 006 12609.98 65.15 54441.70 88888.00 2017-01-06 15:58:43.375 006 12610.02 65.17 54441.72 88888.00 2017-01-06 15:58:43.500 006 12610.10 65.17 54441.70 88888.00 2017-01-06 15:58:43.625 006 12610.10 65.17 54441.68 88888.00 2017-01-06 15:58:43.750 006 12610.05 65.17 54441.68 88888.00 2017-01-06 15:58:43.875 006 12610.15 65.17 54441.68 88888.00 2017-01-06 15:58:44.000 006 12610.12 65.15 54441.68 88888.00 2017-01-06 15:58:44.125 006 12610.12 65.15 54441.68 88888.00 2017-01-06 15:58:44.250 006 12610.15 65.15 54441.70 88888.00 2017-01-06 15:58:44.375 006 12610.20 65.20 54441.70 88888.00 2017-01-06 15:58:44.500 006 12610.20 65.20 54441.68 88888.00 2017-01-06 15:58:44.625 006 12610.23 65.20 54441.70 88888.00 2017-01-06 15:58:44.750 006 12610.15 65.20 54441.68 88888.00 2017-01-06 15:58:44.875 006 12610.15 65.17 54441.68 88888.00 2017-01-06 15:58:45.000 006 12610.20 65.15 54441.65 88888.00 2017-01-06 15:58:45.125 006 12610.25 65.15 54441.68 88888.00 2017-01-06 15:58:45.250 006 12610.27 65.17 54441.68 88888.00 2017-01-06 15:58:45.375 006 12610.35 65.17 54441.68 88888.00 2017-01-06 15:58:45.500 006 12610.35 65.20 54441.68 88888.00 2017-01-06 15:58:45.625 006 12610.38 65.20 54441.68 88888.00 2017-01-06 15:58:45.750 006 12610.35 65.20 54441.68 88888.00 2017-01-06 15:58:45.875 006 12610.35 65.20 54441.68 88888.00 2017-01-06 15:58:46.000 006 12610.42 65.17 54441.65 88888.00 2017-01-06 15:58:46.125 006 12610.50 65.20 54441.65 88888.00 2017-01-06 15:58:46.250 006 12610.48 65.15 54441.65 88888.00 2017-01-06 15:58:46.375 006 12610.42 65.15 54441.65 88888.00 2017-01-06 15:58:46.500 006 12610.38 65.20 54441.68 88888.00 2017-01-06 15:58:46.625 006 12610.35 65.22 54441.68 88888.00 2017-01-06 15:58:46.750 006 12610.42 65.22 54441.68 88888.00 2017-01-06 15:58:46.875 006 12610.42 65.20 54441.65 88888.00 2017-01-06 15:58:47.000 006 12610.45 65.22 54441.62 88888.00 2017-01-06 15:58:47.125 006 12610.48 65.25 54441.62 88888.00 2017-01-06 15:58:47.250 006 12610.48 65.22 54441.68 88888.00 2017-01-06 15:58:47.375 006 12610.48 65.25 54441.65 88888.00 2017-01-06 15:58:47.500 006 12610.50 65.22 54441.62 88888.00 2017-01-06 15:58:47.625 006 12610.62 65.22 54441.62 88888.00 2017-01-06 15:58:47.750 006 12610.65 65.25 54441.62 88888.00 2017-01-06 15:58:47.875 006 12610.62 65.25 54441.62 88888.00 2017-01-06 15:58:48.000 006 12610.65 65.25 54441.62 88888.00 2017-01-06 15:58:48.125 006 12610.67 65.25 54441.62 88888.00 2017-01-06 15:58:48.250 006 12610.65 65.28 54441.62 88888.00 2017-01-06 15:58:48.375 006 12610.67 65.30 54441.62 88888.00 2017-01-06 15:58:48.500 006 12610.65 65.30 54441.62 88888.00 2017-01-06 15:58:48.625 006 12610.67 65.28 54441.60 88888.00 2017-01-06 15:58:48.750 006 12610.73 65.30 54441.60 88888.00 2017-01-06 15:58:48.875 006 12610.73 65.28 54441.60 88888.00 2017-01-06 15:58:49.000 006 12610.75 65.28 54441.60 88888.00 2017-01-06 15:58:49.125 006 12610.80 65.30 54441.62 88888.00 2017-01-06 15:58:49.250 006 12610.80 65.25 54441.62 88888.00 2017-01-06 15:58:49.375 006 12610.83 65.25 54441.60 88888.00 2017-01-06 15:58:49.500 006 12610.83 65.28 54441.60 88888.00 2017-01-06 15:58:49.625 006 12610.77 65.28 54441.62 88888.00 2017-01-06 15:58:49.750 006 12610.83 65.28 54441.65 88888.00 2017-01-06 15:58:49.875 006 12610.83 65.25 54441.65 88888.00 2017-01-06 15:58:50.000 006 12610.77 65.25 54441.65 88888.00 2017-01-06 15:58:50.125 006 12610.75 65.22 54441.62 88888.00 2017-01-06 15:58:50.250 006 12610.80 65.22 54441.62 88888.00 2017-01-06 15:58:50.375 006 12610.88 65.25 54441.62 88888.00 2017-01-06 15:58:50.500 006 12610.83 65.25 54441.60 88888.00 2017-01-06 15:58:50.625 006 12610.80 65.22 54441.62 88888.00 2017-01-06 15:58:50.750 006 12610.83 65.20 54441.62 88888.00 2017-01-06 15:58:50.875 006 12610.88 65.17 54441.62 88888.00 2017-01-06 15:58:51.000 006 12610.85 65.15 54441.62 88888.00 2017-01-06 15:58:51.125 006 12610.80 65.15 54441.68 88888.00 2017-01-06 15:58:51.250 006 12610.83 65.12 54441.65 88888.00 2017-01-06 15:58:51.375 006 12610.90 65.12 54441.65 88888.00 2017-01-06 15:58:51.500 006 12610.92 65.12 54441.65 88888.00 2017-01-06 15:58:51.625 006 12610.90 65.12 54441.68 88888.00 2017-01-06 15:58:51.750 006 12610.92 65.10 54441.68 88888.00 2017-01-06 15:58:51.875 006 12610.95 65.12 54441.65 88888.00 2017-01-06 15:58:52.000 006 12610.88 65.12 54441.62 88888.00 2017-01-06 15:58:52.125 006 12610.88 65.12 54441.65 88888.00 2017-01-06 15:58:52.250 006 12610.85 65.08 54441.65 88888.00 2017-01-06 15:58:52.375 006 12610.88 65.08 54441.68 88888.00 2017-01-06 15:58:52.500 006 12610.95 65.10 54441.68 88888.00 2017-01-06 15:58:52.625 006 12610.98 65.10 54441.68 88888.00 2017-01-06 15:58:52.750 006 12610.95 65.08 54441.70 88888.00 2017-01-06 15:58:52.875 006 12610.95 65.05 54441.68 88888.00 2017-01-06 15:58:53.000 006 12610.90 65.05 54441.68 88888.00 2017-01-06 15:58:53.125 006 12610.88 65.08 54441.65 88888.00 2017-01-06 15:58:53.250 006 12610.92 65.00 54441.68 88888.00 2017-01-06 15:58:53.375 006 12610.95 65.00 54441.68 88888.00 2017-01-06 15:58:53.500 006 12610.98 65.00 54441.68 88888.00 2017-01-06 15:58:53.625 006 12610.95 65.00 54441.68 88888.00 2017-01-06 15:58:53.750 006 12610.95 64.97 54441.68 88888.00 2017-01-06 15:58:53.875 006 12611.05 64.92 54441.68 88888.00 2017-01-06 15:58:54.000 006 12611.05 64.92 54441.70 88888.00 2017-01-06 15:58:54.125 006 12610.98 64.92 54441.70 88888.00 2017-01-06 15:58:54.250 006 12611.00 64.92 54441.72 88888.00 2017-01-06 15:58:54.375 006 12611.08 64.95 54441.72 88888.00 2017-01-06 15:58:54.500 006 12611.10 64.95 54441.70 88888.00 2017-01-06 15:58:54.625 006 12611.05 64.92 54441.68 88888.00 2017-01-06 15:58:54.750 006 12611.05 64.90 54441.70 88888.00 2017-01-06 15:58:54.875 006 12611.02 64.90 54441.72 88888.00 2017-01-06 15:58:55.000 006 12611.08 64.88 54441.70 88888.00 2017-01-06 15:58:55.125 006 12611.02 64.85 54441.70 88888.00 2017-01-06 15:58:55.250 006 12611.02 64.85 54441.70 88888.00 2017-01-06 15:58:55.375 006 12611.08 64.88 54441.70 88888.00 2017-01-06 15:58:55.500 006 12611.08 64.85 54441.70 88888.00 2017-01-06 15:58:55.625 006 12611.08 64.83 54441.70 88888.00 2017-01-06 15:58:55.750 006 12611.08 64.83 54441.72 88888.00 2017-01-06 15:58:55.875 006 12611.08 64.80 54441.70 88888.00 2017-01-06 15:58:56.000 006 12611.02 64.78 54441.72 88888.00 2017-01-06 15:58:56.125 006 12611.08 64.80 54441.75 88888.00 2017-01-06 15:58:56.250 006 12611.12 64.78 54441.72 88888.00 2017-01-06 15:58:56.375 006 12611.12 64.78 54441.72 88888.00 2017-01-06 15:58:56.500 006 12611.12 64.75 54441.72 88888.00 2017-01-06 15:58:56.625 006 12611.12 64.72 54441.72 88888.00 2017-01-06 15:58:56.750 006 12611.12 64.70 54441.72 88888.00 2017-01-06 15:58:56.875 006 12611.15 64.70 54441.72 88888.00 2017-01-06 15:58:57.000 006 12611.15 64.67 54441.72 88888.00 2017-01-06 15:58:57.125 006 12611.17 64.70 54441.75 88888.00 2017-01-06 15:58:57.250 006 12611.23 64.67 54441.75 88888.00 2017-01-06 15:58:57.375 006 12611.27 64.70 54441.75 88888.00 2017-01-06 15:58:57.500 006 12611.27 64.70 54441.78 88888.00 2017-01-06 15:58:57.625 006 12611.27 64.70 54441.75 88888.00 2017-01-06 15:58:57.750 006 12611.23 64.70 54441.75 88888.00 2017-01-06 15:58:57.875 006 12611.23 64.70 54441.78 88888.00 2017-01-06 15:58:58.000 006 12611.25 64.70 54441.78 88888.00 2017-01-06 15:58:58.125 006 12611.25 64.70 54441.78 88888.00 2017-01-06 15:58:58.250 006 12611.27 64.65 54441.75 88888.00 2017-01-06 15:58:58.375 006 12611.30 64.65 54441.78 88888.00 2017-01-06 15:58:58.500 006 12611.35 64.67 54441.80 88888.00 2017-01-06 15:58:58.625 006 12611.35 64.67 54441.78 88888.00 2017-01-06 15:58:58.750 006 12611.33 64.62 54441.75 88888.00 2017-01-06 15:58:58.875 006 12611.27 64.60 54441.75 88888.00 2017-01-06 15:58:59.000 006 12611.27 64.60 54441.72 88888.00 2017-01-06 15:58:59.125 006 12611.27 64.60 54441.78 88888.00 2017-01-06 15:58:59.250 006 12611.33 64.65 54441.78 88888.00 2017-01-06 15:58:59.375 006 12611.40 64.65 54441.78 88888.00 2017-01-06 15:58:59.500 006 12611.40 64.62 54441.80 88888.00 2017-01-06 15:58:59.625 006 12611.42 64.60 54441.80 88888.00 2017-01-06 15:58:59.750 006 12611.45 64.62 54441.80 88888.00 2017-01-06 15:58:59.875 006 12611.45 64.65 54441.78 88888.00 2017-01-06 15:59:00.000 006 12611.48 64.62 54441.78 88888.00 2017-01-06 15:59:00.125 006 12611.40 64.60 54441.82 88888.00 2017-01-06 15:59:00.250 006 12611.40 64.60 54441.80 88888.00 2017-01-06 15:59:00.375 006 12611.40 64.55 54441.78 88888.00 2017-01-06 15:59:00.500 006 12611.42 64.58 54441.78 88888.00 2017-01-06 15:59:00.625 006 12611.40 64.55 54441.80 88888.00 2017-01-06 15:59:00.750 006 12611.40 64.55 54441.80 88888.00 2017-01-06 15:59:00.875 006 12611.45 64.58 54441.82 88888.00 2017-01-06 15:59:01.000 006 12611.50 64.58 54441.82 88888.00 2017-01-06 15:59:01.125 006 12611.45 64.53 54441.82 88888.00 2017-01-06 15:59:01.250 006 12611.40 64.53 54441.85 88888.00 2017-01-06 15:59:01.375 006 12611.40 64.55 54441.88 88888.00 2017-01-06 15:59:01.500 006 12611.40 64.53 54441.85 88888.00 2017-01-06 15:59:01.625 006 12611.45 64.53 54441.82 88888.00 2017-01-06 15:59:01.750 006 12611.48 64.50 54441.85 88888.00 2017-01-06 15:59:01.875 006 12611.50 64.53 54441.85 88888.00 2017-01-06 15:59:02.000 006 12611.50 64.58 54441.85 88888.00 2017-01-06 15:59:02.125 006 12611.48 64.55 54441.82 88888.00 2017-01-06 15:59:02.250 006 12611.42 64.53 54441.85 88888.00 2017-01-06 15:59:02.375 006 12611.40 64.53 54441.82 88888.00 2017-01-06 15:59:02.500 006 12611.38 64.53 54441.85 88888.00 2017-01-06 15:59:02.625 006 12611.38 64.55 54441.88 88888.00 2017-01-06 15:59:02.750 006 12611.42 64.55 54441.85 88888.00 2017-01-06 15:59:02.875 006 12611.45 64.47 54441.82 88888.00 2017-01-06 15:59:03.000 006 12611.48 64.47 54441.82 88888.00 2017-01-06 15:59:03.125 006 12611.45 64.53 54441.85 88888.00 2017-01-06 15:59:03.250 006 12611.45 64.50 54441.85 88888.00 2017-01-06 15:59:03.375 006 12611.55 64.58 54441.85 88888.00 2017-01-06 15:59:03.500 006 12611.58 64.55 54441.85 88888.00 2017-01-06 15:59:03.625 006 12611.52 64.55 54441.85 88888.00 2017-01-06 15:59:03.750 006 12611.48 64.55 54441.82 88888.00 2017-01-06 15:59:03.875 006 12611.42 64.53 54441.82 88888.00 2017-01-06 15:59:04.000 006 12611.48 64.50 54441.85 88888.00 2017-01-06 15:59:04.125 006 12611.52 64.53 54441.88 88888.00 2017-01-06 15:59:04.250 006 12611.45 64.53 54441.88 88888.00 2017-01-06 15:59:04.375 006 12611.45 64.55 54441.88 88888.00 2017-01-06 15:59:04.500 006 12611.50 64.53 54441.85 88888.00 2017-01-06 15:59:04.625 006 12611.58 64.53 54441.88 88888.00 2017-01-06 15:59:04.750 006 12611.58 64.55 54441.88 88888.00 2017-01-06 15:59:04.875 006 12611.52 64.58 54441.88 88888.00 2017-01-06 15:59:05.000 006 12611.50 64.58 54441.90 88888.00 2017-01-06 15:59:05.125 006 12611.50 64.58 54441.90 88888.00 2017-01-06 15:59:05.250 006 12611.50 64.60 54441.90 88888.00 2017-01-06 15:59:05.375 006 12611.58 64.62 54441.90 88888.00 2017-01-06 15:59:05.500 006 12611.60 64.62 54441.90 88888.00 2017-01-06 15:59:05.625 006 12611.70 64.62 54441.90 88888.00 2017-01-06 15:59:05.750 006 12611.75 64.62 54441.88 88888.00 2017-01-06 15:59:05.875 006 12611.70 64.62 54441.88 88888.00 2017-01-06 15:59:06.000 006 12611.65 64.60 54441.85 88888.00 2017-01-06 15:59:06.125 006 12611.60 64.62 54441.88 88888.00 2017-01-06 15:59:06.250 006 12611.73 64.60 54441.88 88888.00 2017-01-06 15:59:06.375 006 12611.77 64.62 54441.88 88888.00 2017-01-06 15:59:06.500 006 12611.73 64.62 54441.88 88888.00 2017-01-06 15:59:06.625 006 12611.67 64.65 54441.90 88888.00 2017-01-06 15:59:06.750 006 12611.73 64.65 54441.90 88888.00 2017-01-06 15:59:06.875 006 12611.80 64.62 54441.90 88888.00 2017-01-06 15:59:07.000 006 12611.83 64.62 54441.88 88888.00 2017-01-06 15:59:07.125 006 12611.85 64.60 54441.88 88888.00 2017-01-06 15:59:07.250 006 12611.80 64.62 54441.90 88888.00 2017-01-06 15:59:07.375 006 12611.75 64.62 54441.90 88888.00 2017-01-06 15:59:07.500 006 12611.70 64.60 54441.90 88888.00 2017-01-06 15:59:07.625 006 12611.67 64.60 54441.88 88888.00 2017-01-06 15:59:07.750 006 12611.73 64.58 54441.90 88888.00 2017-01-06 15:59:07.875 006 12611.77 64.60 54441.93 88888.00 2017-01-06 15:59:08.000 006 12611.80 64.60 54441.93 88888.00 2017-01-06 15:59:08.125 006 12611.80 64.60 54441.93 88888.00 2017-01-06 15:59:08.250 006 12611.80 64.60 54441.93 88888.00 2017-01-06 15:59:08.375 006 12611.88 64.55 54441.95 88888.00 2017-01-06 15:59:08.500 006 12611.88 64.55 54441.95 88888.00 2017-01-06 15:59:08.625 006 12611.92 64.55 54441.93 88888.00 2017-01-06 15:59:08.750 006 12611.95 64.58 54441.95 88888.00 2017-01-06 15:59:08.875 006 12611.92 64.58 54441.97 88888.00 2017-01-06 15:59:09.000 006 12611.90 64.58 54441.97 88888.00 2017-01-06 15:59:09.125 006 12611.88 64.58 54441.97 88888.00 2017-01-06 15:59:09.250 006 12611.88 64.58 54441.97 88888.00 2017-01-06 15:59:09.375 006 12611.90 64.58 54441.95 88888.00 2017-01-06 15:59:09.500 006 12611.88 64.55 54441.93 88888.00 2017-01-06 15:59:09.625 006 12611.85 64.53 54441.95 88888.00 2017-01-06 15:59:09.750 006 12611.90 64.53 54441.95 88888.00 2017-01-06 15:59:09.875 006 12611.95 64.53 54441.97 88888.00 2017-01-06 15:59:10.000 006 12611.98 64.53 54441.97 88888.00 2017-01-06 15:59:10.125 006 12611.98 64.50 54442.00 88888.00 2017-01-06 15:59:10.250 006 12611.95 64.47 54442.00 88888.00 2017-01-06 15:59:10.375 006 12611.95 64.47 54441.97 88888.00 2017-01-06 15:59:10.500 006 12612.00 64.50 54441.97 88888.00 2017-01-06 15:59:10.625 006 12612.05 64.50 54441.97 88888.00 2017-01-06 15:59:10.750 006 12612.05 64.47 54441.97 88888.00 2017-01-06 15:59:10.875 006 12612.02 64.47 54441.97 88888.00 2017-01-06 15:59:11.000 006 12612.00 64.47 54441.97 88888.00 2017-01-06 15:59:11.125 006 12611.98 64.50 54441.97 88888.00 2017-01-06 15:59:11.250 006 12611.95 64.50 54442.03 88888.00 2017-01-06 15:59:11.375 006 12612.05 64.53 54442.03 88888.00 2017-01-06 15:59:11.500 006 12612.08 64.47 54442.00 88888.00 2017-01-06 15:59:11.625 006 12612.08 64.50 54442.05 88888.00 2017-01-06 15:59:11.750 006 12612.05 64.47 54442.03 88888.00 2017-01-06 15:59:11.875 006 12612.05 64.45 54442.03 88888.00 2017-01-06 15:59:12.000 006 12612.02 64.45 54442.03 88888.00 2017-01-06 15:59:12.125 006 12612.05 64.45 54442.03 88888.00 2017-01-06 15:59:12.250 006 12612.08 64.42 54442.03 88888.00 2017-01-06 15:59:12.375 006 12612.12 64.45 54442.05 88888.00 2017-01-06 15:59:12.500 006 12612.20 64.45 54442.03 88888.00 2017-01-06 15:59:12.625 006 12612.20 64.42 54442.05 88888.00 2017-01-06 15:59:12.750 006 12612.15 64.45 54442.07 88888.00 2017-01-06 15:59:12.875 006 12612.12 64.42 54442.05 88888.00 2017-01-06 15:59:13.000 006 12612.08 64.42 54442.05 88888.00 2017-01-06 15:59:13.125 006 12612.12 64.42 54442.07 88888.00 2017-01-06 15:59:13.250 006 12612.15 64.38 54442.07 88888.00 2017-01-06 15:59:13.375 006 12612.08 64.35 54442.10 88888.00 2017-01-06 15:59:13.500 006 12612.08 64.35 54442.10 88888.00 2017-01-06 15:59:13.625 006 12612.15 64.35 54442.05 88888.00 2017-01-06 15:59:13.750 006 12612.17 64.35 54442.05 88888.00 2017-01-06 15:59:13.875 006 12612.20 64.35 54442.05 88888.00 2017-01-06 15:59:14.000 006 12612.25 64.38 54442.07 88888.00 2017-01-06 15:59:14.125 006 12612.23 64.38 54442.10 88888.00 2017-01-06 15:59:14.250 006 12612.17 64.33 54442.12 88888.00 2017-01-06 15:59:14.375 006 12612.20 64.35 54442.12 88888.00 2017-01-06 15:59:14.500 006 12612.23 64.35 54442.10 88888.00 2017-01-06 15:59:14.625 006 12612.23 64.33 54442.10 88888.00 2017-01-06 15:59:14.750 006 12612.23 64.35 54442.12 88888.00 2017-01-06 15:59:14.875 006 12612.25 64.33 54442.15 88888.00 2017-01-06 15:59:15.000 006 12612.25 64.30 54442.15 88888.00 2017-01-06 15:59:15.125 006 12612.27 64.30 54442.18 88888.00 2017-01-06 15:59:15.250 006 12612.25 64.28 54442.18 88888.00 2017-01-06 15:59:15.375 006 12612.30 64.28 54442.18 88888.00 2017-01-06 15:59:15.500 006 12612.30 64.25 54442.15 88888.00 2017-01-06 15:59:15.625 006 12612.25 64.28 54442.15 88888.00 2017-01-06 15:59:15.750 006 12612.33 64.28 54442.15 88888.00 2017-01-06 15:59:15.875 006 12612.33 64.28 54442.18 88888.00 2017-01-06 15:59:16.000 006 12612.30 64.28 54442.18 88888.00 2017-01-06 15:59:16.125 006 12612.20 64.25 54442.20 88888.00 2017-01-06 15:59:16.250 006 12612.17 64.20 54442.15 88888.00 2017-01-06 15:59:16.375 006 12612.25 64.15 54442.18 88888.00 2017-01-06 15:59:16.500 006 12612.30 64.17 54442.20 88888.00 2017-01-06 15:59:16.625 006 12612.27 64.20 54442.20 88888.00 2017-01-06 15:59:16.750 006 12612.27 64.17 54442.22 88888.00 2017-01-06 15:59:16.875 006 12612.23 64.17 54442.22 88888.00 2017-01-06 15:59:17.000 006 12612.15 64.17 54442.20 88888.00 2017-01-06 15:59:17.125 006 12612.15 64.17 54442.20 88888.00 2017-01-06 15:59:17.250 006 12612.15 64.17 54442.22 88888.00 2017-01-06 15:59:17.375 006 12612.20 64.17 54442.22 88888.00 2017-01-06 15:59:17.500 006 12612.23 64.15 54442.22 88888.00 2017-01-06 15:59:17.625 006 12612.23 64.15 54442.20 88888.00 2017-01-06 15:59:17.750 006 12612.20 64.17 54442.22 88888.00 2017-01-06 15:59:17.875 006 12612.20 64.15 54442.25 88888.00 2017-01-06 15:59:18.000 006 12612.25 64.12 54442.22 88888.00 2017-01-06 15:59:18.125 006 12612.27 64.12 54442.25 88888.00 2017-01-06 15:59:18.250 006 12612.25 64.15 54442.28 88888.00 2017-01-06 15:59:18.375 006 12612.30 64.15 54442.25 88888.00 2017-01-06 15:59:18.500 006 12612.33 64.15 54442.25 88888.00 2017-01-06 15:59:18.625 006 12612.27 64.17 54442.25 88888.00 2017-01-06 15:59:18.750 006 12612.23 64.15 54442.25 88888.00 2017-01-06 15:59:18.875 006 12612.23 64.12 54442.30 88888.00 2017-01-06 15:59:19.000 006 12612.30 64.12 54442.30 88888.00 2017-01-06 15:59:19.125 006 12612.35 64.15 54442.30 88888.00 2017-01-06 15:59:19.250 006 12612.33 64.17 54442.32 88888.00 2017-01-06 15:59:19.375 006 12612.30 64.20 54442.30 88888.00 2017-01-06 15:59:19.500 006 12612.27 64.22 54442.30 88888.00 2017-01-06 15:59:19.625 006 12612.27 64.20 54442.30 88888.00 2017-01-06 15:59:19.750 006 12612.33 64.17 54442.32 88888.00 2017-01-06 15:59:19.875 006 12612.38 64.17 54442.35 88888.00 2017-01-06 15:59:20.000 006 12612.30 64.12 54442.35 88888.00 2017-01-06 15:59:20.125 006 12612.27 64.12 54442.35 88888.00 2017-01-06 15:59:20.250 006 12612.30 64.20 54442.38 88888.00 2017-01-06 15:59:20.375 006 12612.35 64.20 54442.38 88888.00 2017-01-06 15:59:20.500 006 12612.33 64.20 54442.35 88888.00 2017-01-06 15:59:20.625 006 12612.30 64.25 54442.35 88888.00 2017-01-06 15:59:20.750 006 12612.30 64.25 54442.35 88888.00 2017-01-06 15:59:20.875 006 12612.33 64.25 54442.35 88888.00 2017-01-06 15:59:21.000 006 12612.30 64.22 54442.32 88888.00 2017-01-06 15:59:21.125 006 12612.20 64.22 54442.32 88888.00 2017-01-06 15:59:21.250 006 12612.17 64.22 54442.35 88888.00 2017-01-06 15:59:21.375 006 12612.17 64.20 54442.38 88888.00 2017-01-06 15:59:21.500 006 12612.15 64.22 54442.35 88888.00 2017-01-06 15:59:21.625 006 12612.23 64.25 54442.35 88888.00 2017-01-06 15:59:21.750 006 12612.27 64.22 54442.35 88888.00 2017-01-06 15:59:21.875 006 12612.30 64.25 54442.35 88888.00 2017-01-06 15:59:22.000 006 12612.30 64.28 54442.38 88888.00 2017-01-06 15:59:22.125 006 12612.30 64.28 54442.40 88888.00 2017-01-06 15:59:22.250 006 12612.23 64.30 54442.43 88888.00 2017-01-06 15:59:22.375 006 12612.23 64.30 54442.40 88888.00 2017-01-06 15:59:22.500 006 12612.25 64.33 54442.40 88888.00 2017-01-06 15:59:22.625 006 12612.30 64.35 54442.40 88888.00 2017-01-06 15:59:22.750 006 12612.30 64.35 54442.40 88888.00 2017-01-06 15:59:22.875 006 12612.27 64.38 54442.38 88888.00 2017-01-06 15:59:23.000 006 12612.33 64.38 54442.38 88888.00 2017-01-06 15:59:23.125 006 12612.33 64.38 54442.40 88888.00 2017-01-06 15:59:23.250 006 12612.25 64.40 54442.40 88888.00 2017-01-06 15:59:23.375 006 12612.25 64.40 54442.43 88888.00 2017-01-06 15:59:23.500 006 12612.35 64.38 54442.43 88888.00 2017-01-06 15:59:23.625 006 12612.40 64.38 54442.40 88888.00 2017-01-06 15:59:23.750 006 12612.35 64.42 54442.43 88888.00 2017-01-06 15:59:23.875 006 12612.30 64.45 54442.43 88888.00 2017-01-06 15:59:24.000 006 12612.25 64.42 54442.45 88888.00 2017-01-06 15:59:24.125 006 12612.25 64.45 54442.43 88888.00 2017-01-06 15:59:24.250 006 12612.27 64.42 54442.43 88888.00 2017-01-06 15:59:24.375 006 12612.30 64.45 54442.43 88888.00 2017-01-06 15:59:24.500 006 12612.27 64.47 54442.43 88888.00 2017-01-06 15:59:24.625 006 12612.30 64.50 54442.45 88888.00 2017-01-06 15:59:24.750 006 12612.30 64.53 54442.43 88888.00 2017-01-06 15:59:24.875 006 12612.27 64.53 54442.45 88888.00 2017-01-06 15:59:25.000 006 12612.23 64.53 54442.47 88888.00 2017-01-06 15:59:25.125 006 12612.25 64.53 54442.50 88888.00 2017-01-06 15:59:25.250 006 12612.25 64.50 54442.47 88888.00 2017-01-06 15:59:25.375 006 12612.30 64.53 54442.47 88888.00 2017-01-06 15:59:25.500 006 12612.27 64.50 54442.50 88888.00 2017-01-06 15:59:25.625 006 12612.30 64.53 54442.53 88888.00 2017-01-06 15:59:25.750 006 12612.33 64.55 54442.53 88888.00 2017-01-06 15:59:25.875 006 12612.33 64.58 54442.50 88888.00 2017-01-06 15:59:26.000 006 12612.33 64.60 54442.53 88888.00 2017-01-06 15:59:26.125 006 12612.27 64.58 54442.55 88888.00 2017-01-06 15:59:26.250 006 12612.25 64.58 54442.53 88888.00 2017-01-06 15:59:26.375 006 12612.27 64.58 54442.53 88888.00 2017-01-06 15:59:26.500 006 12612.25 64.55 54442.53 88888.00 2017-01-06 15:59:26.625 006 12612.25 64.55 54442.50 88888.00 2017-01-06 15:59:26.750 006 12612.20 64.55 54442.53 88888.00 2017-01-06 15:59:26.875 006 12612.20 64.55 54442.53 88888.00 2017-01-06 15:59:27.000 006 12612.23 64.55 54442.53 88888.00 2017-01-06 15:59:27.125 006 12612.23 64.58 54442.55 88888.00 2017-01-06 15:59:27.250 006 12612.20 64.55 54442.57 88888.00 2017-01-06 15:59:27.375 006 12612.17 64.58 54442.55 88888.00 2017-01-06 15:59:27.500 006 12612.15 64.58 54442.57 88888.00 2017-01-06 15:59:27.625 006 12612.12 64.62 54442.57 88888.00 2017-01-06 15:59:27.750 006 12612.15 64.60 54442.57 88888.00 2017-01-06 15:59:27.875 006 12612.17 64.60 54442.60 88888.00 2017-01-06 15:59:28.000 006 12612.20 64.60 54442.57 88888.00 2017-01-06 15:59:28.125 006 12612.17 64.62 54442.60 88888.00 2017-01-06 15:59:28.250 006 12612.15 64.60 54442.65 88888.00 2017-01-06 15:59:28.375 006 12612.12 64.62 54442.60 88888.00 2017-01-06 15:59:28.500 006 12612.10 64.62 54442.62 88888.00 2017-01-06 15:59:28.625 006 12612.17 64.60 54442.62 88888.00 2017-01-06 15:59:28.750 006 12612.17 64.65 54442.62 88888.00 2017-01-06 15:59:28.875 006 12612.12 64.62 54442.65 88888.00 2017-01-06 15:59:29.000 006 12612.02 64.60 54442.65 88888.00 2017-01-06 15:59:29.125 006 12612.05 64.60 54442.65 88888.00 2017-01-06 15:59:29.250 006 12612.05 64.60 54442.68 88888.00 2017-01-06 15:59:29.375 006 12612.10 64.62 54442.68 88888.00 2017-01-06 15:59:29.500 006 12612.10 64.65 54442.68 88888.00 2017-01-06 15:59:29.625 006 12612.02 64.62 54442.70 88888.00 2017-01-06 15:59:29.750 006 12612.00 64.60 54442.70 88888.00 2017-01-06 15:59:29.875 006 12611.95 64.60 54442.70 88888.00 2017-01-06 15:59:30.000 006 12611.92 64.60 54442.70 88888.00 2017-01-06 15:59:30.125 006 12611.92 64.60 54442.72 88888.00 2017-01-06 15:59:30.250 006 12611.92 64.58 54442.75 88888.00 2017-01-06 15:59:30.375 006 12611.98 64.62 54442.75 88888.00 2017-01-06 15:59:30.500 006 12611.98 64.60 54442.75 88888.00 2017-01-06 15:59:30.625 006 12611.88 64.58 54442.75 88888.00 2017-01-06 15:59:30.750 006 12611.80 64.58 54442.78 88888.00 2017-01-06 15:59:30.875 006 12611.88 64.55 54442.78 88888.00 2017-01-06 15:59:31.000 006 12611.98 64.53 54442.78 88888.00 2017-01-06 15:59:31.125 006 12612.02 64.53 54442.78 88888.00 2017-01-06 15:59:31.250 006 12611.95 64.50 54442.75 88888.00 2017-01-06 15:59:31.375 006 12611.98 64.53 54442.75 88888.00 2017-01-06 15:59:31.500 006 12612.00 64.53 54442.78 88888.00 2017-01-06 15:59:31.625 006 12611.98 64.50 54442.80 88888.00 2017-01-06 15:59:31.750 006 12611.95 64.47 54442.80 88888.00 2017-01-06 15:59:31.875 006 12611.88 64.47 54442.80 88888.00 2017-01-06 15:59:32.000 006 12611.83 64.45 54442.80 88888.00 2017-01-06 15:59:32.125 006 12611.83 64.45 54442.85 88888.00 2017-01-06 15:59:32.250 006 12611.88 64.47 54442.82 88888.00 2017-01-06 15:59:32.375 006 12611.90 64.45 54442.82 88888.00 2017-01-06 15:59:32.500 006 12611.85 64.45 54442.85 88888.00 2017-01-06 15:59:32.625 006 12611.83 64.47 54442.88 88888.00 2017-01-06 15:59:32.750 006 12611.88 64.42 54442.85 88888.00 2017-01-06 15:59:32.875 006 12611.85 64.40 54442.85 88888.00 2017-01-06 15:59:33.000 006 12611.88 64.42 54442.88 88888.00 2017-01-06 15:59:33.125 006 12611.88 64.40 54442.90 88888.00 2017-01-06 15:59:33.250 006 12611.83 64.38 54442.90 88888.00 2017-01-06 15:59:33.375 006 12611.83 64.38 54442.88 88888.00 2017-01-06 15:59:33.500 006 12611.73 64.38 54442.90 88888.00 2017-01-06 15:59:33.625 006 12611.73 64.38 54442.90 88888.00 2017-01-06 15:59:33.750 006 12611.75 64.38 54442.90 88888.00 2017-01-06 15:59:33.875 006 12611.80 64.35 54442.93 88888.00 2017-01-06 15:59:34.000 006 12611.85 64.35 54442.93 88888.00 2017-01-06 15:59:34.125 006 12611.83 64.33 54442.95 88888.00 2017-01-06 15:59:34.250 006 12611.75 64.35 54442.95 88888.00 2017-01-06 15:59:34.375 006 12611.80 64.35 54442.97 88888.00 2017-01-06 15:59:34.500 006 12611.83 64.35 54442.97 88888.00 2017-01-06 15:59:34.625 006 12611.83 64.30 54442.95 88888.00 2017-01-06 15:59:34.750 006 12611.77 64.35 54442.97 88888.00 2017-01-06 15:59:34.875 006 12611.75 64.33 54443.00 88888.00 2017-01-06 15:59:35.000 006 12611.77 64.30 54442.97 88888.00 2017-01-06 15:59:35.125 006 12611.80 64.33 54443.00 88888.00 2017-01-06 15:59:35.250 006 12611.80 64.30 54443.00 88888.00 2017-01-06 15:59:35.375 006 12611.77 64.33 54443.00 88888.00 2017-01-06 15:59:35.500 006 12611.75 64.33 54443.00 88888.00 2017-01-06 15:59:35.625 006 12611.77 64.30 54443.00 88888.00 2017-01-06 15:59:35.750 006 12611.80 64.28 54443.03 88888.00 2017-01-06 15:59:35.875 006 12611.88 64.28 54443.05 88888.00 2017-01-06 15:59:36.000 006 12611.90 64.28 54443.05 88888.00 2017-01-06 15:59:36.125 006 12611.83 64.30 54443.07 88888.00 2017-01-06 15:59:36.250 006 12611.75 64.28 54443.07 88888.00 2017-01-06 15:59:36.375 006 12611.75 64.25 54443.07 88888.00 2017-01-06 15:59:36.500 006 12611.65 64.28 54443.07 88888.00 2017-01-06 15:59:36.625 006 12611.65 64.33 54443.12 88888.00 2017-01-06 15:59:36.750 006 12611.73 64.33 54443.10 88888.00 2017-01-06 15:59:36.875 006 12611.73 64.30 54443.07 88888.00 2017-01-06 15:59:37.000 006 12611.67 64.28 54443.05 88888.00 2017-01-06 15:59:37.125 006 12611.67 64.30 54443.10 88888.00 2017-01-06 15:59:37.250 006 12611.70 64.35 54443.12 88888.00 2017-01-06 15:59:37.375 006 12611.70 64.38 54443.12 88888.00 2017-01-06 15:59:37.500 006 12611.62 64.35 54443.12 88888.00 2017-01-06 15:59:37.625 006 12611.60 64.35 54443.15 88888.00 2017-01-06 15:59:37.750 006 12611.65 64.35 54443.15 88888.00 2017-01-06 15:59:37.875 006 12611.73 64.38 54443.15 88888.00 2017-01-06 15:59:38.000 006 12611.70 64.40 54443.12 88888.00 2017-01-06 15:59:38.125 006 12611.73 64.38 54443.12 88888.00 2017-01-06 15:59:38.250 006 12611.73 64.38 54443.15 88888.00 2017-01-06 15:59:38.375 006 12611.70 64.38 54443.15 88888.00 2017-01-06 15:59:38.500 006 12611.65 64.38 54443.15 88888.00 2017-01-06 15:59:38.625 006 12611.70 64.40 54443.15 88888.00 2017-01-06 15:59:38.750 006 12611.75 64.42 54443.12 88888.00 2017-01-06 15:59:38.875 006 12611.77 64.42 54443.15 88888.00 2017-01-06 15:59:39.000 006 12611.75 64.45 54443.18 88888.00 2017-01-06 15:59:39.125 006 12611.73 64.45 54443.18 88888.00 2017-01-06 15:59:39.250 006 12611.73 64.45 54443.20 88888.00 2017-01-06 15:59:39.375 006 12611.77 64.47 54443.18 88888.00 2017-01-06 15:59:39.500 006 12611.80 64.47 54443.20 88888.00 2017-01-06 15:59:39.625 006 12611.77 64.50 54443.20 88888.00 2017-01-06 15:59:39.750 006 12611.73 64.50 54443.20 88888.00 2017-01-06 15:59:39.875 006 12611.70 64.50 54443.20 88888.00 2017-01-06 15:59:40.000 006 12611.67 64.47 54443.20 88888.00 2017-01-06 15:59:40.125 006 12611.67 64.50 54443.22 88888.00 2017-01-06 15:59:40.250 006 12611.70 64.55 54443.22 88888.00 2017-01-06 15:59:40.375 006 12611.75 64.58 54443.22 88888.00 2017-01-06 15:59:40.500 006 12611.67 64.58 54443.25 88888.00 2017-01-06 15:59:40.625 006 12611.67 64.58 54443.25 88888.00 2017-01-06 15:59:40.750 006 12611.67 64.58 54443.25 88888.00 2017-01-06 15:59:40.875 006 12611.75 64.60 54443.28 88888.00 2017-01-06 15:59:41.000 006 12611.77 64.62 54443.25 88888.00 2017-01-06 15:59:41.125 006 12611.77 64.62 54443.30 88888.00 2017-01-06 15:59:41.250 006 12611.73 64.60 54443.28 88888.00 2017-01-06 15:59:41.375 006 12611.73 64.62 54443.30 88888.00 2017-01-06 15:59:41.500 006 12611.70 64.60 54443.30 88888.00 2017-01-06 15:59:41.625 006 12611.67 64.62 54443.30 88888.00 2017-01-06 15:59:41.750 006 12611.70 64.62 54443.32 88888.00 2017-01-06 15:59:41.875 006 12611.65 64.65 54443.32 88888.00 2017-01-06 15:59:42.000 006 12611.67 64.65 54443.30 88888.00 2017-01-06 15:59:42.125 006 12611.70 64.65 54443.32 88888.00 2017-01-06 15:59:42.250 006 12611.67 64.67 54443.32 88888.00 2017-01-06 15:59:42.375 006 12611.70 64.70 54443.32 88888.00 2017-01-06 15:59:42.500 006 12611.67 64.70 54443.32 88888.00 2017-01-06 15:59:42.625 006 12611.62 64.70 54443.32 88888.00 2017-01-06 15:59:42.750 006 12611.65 64.67 54443.35 88888.00 2017-01-06 15:59:42.875 006 12611.67 64.67 54443.32 88888.00 2017-01-06 15:59:43.000 006 12611.70 64.70 54443.35 88888.00 2017-01-06 15:59:43.125 006 12611.70 64.70 54443.35 88888.00 2017-01-06 15:59:43.250 006 12611.62 64.67 54443.35 88888.00 2017-01-06 15:59:43.375 006 12611.65 64.70 54443.38 88888.00 2017-01-06 15:59:43.500 006 12611.67 64.70 54443.40 88888.00 2017-01-06 15:59:43.625 006 12611.70 64.75 54443.43 88888.00 2017-01-06 15:59:43.750 006 12611.73 64.78 54443.40 88888.00 2017-01-06 15:59:43.875 006 12611.75 64.78 54443.38 88888.00 2017-01-06 15:59:44.000 006 12611.70 64.78 54443.35 88888.00 2017-01-06 15:59:44.125 006 12611.65 64.78 54443.38 88888.00 2017-01-06 15:59:44.250 006 12611.60 64.78 54443.43 88888.00 2017-01-06 15:59:44.375 006 12611.58 64.78 54443.43 88888.00 2017-01-06 15:59:44.500 006 12611.55 64.78 54443.40 88888.00 2017-01-06 15:59:44.625 006 12611.55 64.78 54443.43 88888.00 2017-01-06 15:59:44.750 006 12611.55 64.80 54443.43 88888.00 2017-01-06 15:59:44.875 006 12611.58 64.80 54443.43 88888.00 2017-01-06 15:59:45.000 006 12611.60 64.80 54443.45 88888.00 2017-01-06 15:59:45.125 006 12611.65 64.80 54443.45 88888.00 2017-01-06 15:59:45.250 006 12611.62 64.83 54443.47 88888.00 2017-01-06 15:59:45.375 006 12611.65 64.85 54443.45 88888.00 2017-01-06 15:59:45.500 006 12611.62 64.85 54443.45 88888.00 2017-01-06 15:59:45.625 006 12611.70 64.85 54443.47 88888.00 2017-01-06 15:59:45.750 006 12611.70 64.85 54443.50 88888.00 2017-01-06 15:59:45.875 006 12611.62 64.83 54443.45 88888.00 2017-01-06 15:59:46.000 006 12611.58 64.83 54443.43 88888.00 2017-01-06 15:59:46.125 006 12611.58 64.85 54443.47 88888.00 2017-01-06 15:59:46.250 006 12611.52 64.85 54443.45 88888.00 2017-01-06 15:59:46.375 006 12611.52 64.90 54443.50 88888.00 2017-01-06 15:59:46.500 006 12611.58 64.88 54443.50 88888.00 2017-01-06 15:59:46.625 006 12611.55 64.90 54443.50 88888.00 2017-01-06 15:59:46.750 006 12611.55 64.88 54443.50 88888.00 2017-01-06 15:59:46.875 006 12611.58 64.88 54443.50 88888.00 2017-01-06 15:59:47.000 006 12611.58 64.90 54443.50 88888.00 2017-01-06 15:59:47.125 006 12611.60 64.90 54443.53 88888.00 2017-01-06 15:59:47.250 006 12611.55 64.90 54443.53 88888.00 2017-01-06 15:59:47.375 006 12611.55 64.88 54443.53 88888.00 2017-01-06 15:59:47.500 006 12611.55 64.90 54443.53 88888.00 2017-01-06 15:59:47.625 006 12611.62 64.92 54443.55 88888.00 2017-01-06 15:59:47.750 006 12611.60 64.90 54443.55 88888.00 2017-01-06 15:59:47.875 006 12611.65 64.88 54443.53 88888.00 2017-01-06 15:59:48.000 006 12611.65 64.92 54443.55 88888.00 2017-01-06 15:59:48.125 006 12611.60 64.92 54443.55 88888.00 2017-01-06 15:59:48.250 006 12611.55 64.92 54443.57 88888.00 2017-01-06 15:59:48.375 006 12611.55 64.97 54443.57 88888.00 2017-01-06 15:59:48.500 006 12611.50 65.00 54443.60 88888.00 2017-01-06 15:59:48.625 006 12611.52 65.00 54443.57 88888.00 2017-01-06 15:59:48.750 006 12611.58 64.95 54443.55 88888.00 2017-01-06 15:59:48.875 006 12611.60 64.95 54443.55 88888.00 2017-01-06 15:59:49.000 006 12611.58 64.95 54443.55 88888.00 2017-01-06 15:59:49.125 006 12611.60 65.00 54443.57 88888.00 2017-01-06 15:59:49.250 006 12611.55 65.00 54443.60 88888.00 2017-01-06 15:59:49.375 006 12611.55 65.00 54443.57 88888.00 2017-01-06 15:59:49.500 006 12611.52 64.97 54443.57 88888.00 2017-01-06 15:59:49.625 006 12611.55 65.00 54443.57 88888.00 2017-01-06 15:59:49.750 006 12611.55 65.03 54443.60 88888.00 2017-01-06 15:59:49.875 006 12611.55 65.03 54443.60 88888.00 2017-01-06 15:59:50.000 006 12611.50 65.03 54443.57 88888.00 2017-01-06 15:59:50.125 006 12611.50 65.00 54443.57 88888.00 2017-01-06 15:59:50.250 006 12611.52 64.95 54443.57 88888.00 2017-01-06 15:59:50.375 006 12611.55 64.97 54443.60 88888.00 2017-01-06 15:59:50.500 006 12611.60 65.00 54443.62 88888.00 2017-01-06 15:59:50.625 006 12611.52 65.03 54443.60 88888.00 2017-01-06 15:59:50.750 006 12611.42 65.03 54443.62 88888.00 2017-01-06 15:59:50.875 006 12611.40 65.05 54443.65 88888.00 2017-01-06 15:59:51.000 006 12611.40 65.05 54443.65 88888.00 2017-01-06 15:59:51.125 006 12611.45 65.05 54443.62 88888.00 2017-01-06 15:59:51.250 006 12611.38 65.05 54443.65 88888.00 2017-01-06 15:59:51.375 006 12611.35 65.05 54443.62 88888.00 2017-01-06 15:59:51.500 006 12611.40 65.08 54443.62 88888.00 2017-01-06 15:59:51.625 006 12611.42 65.10 54443.62 88888.00 2017-01-06 15:59:51.750 006 12611.35 65.08 54443.62 88888.00 2017-01-06 15:59:51.875 006 12611.30 65.12 54443.62 88888.00 2017-01-06 15:59:52.000 006 12611.33 65.12 54443.62 88888.00 2017-01-06 15:59:52.125 006 12611.33 65.15 54443.65 88888.00 2017-01-06 15:59:52.250 006 12611.33 65.15 54443.65 88888.00 2017-01-06 15:59:52.375 006 12611.33 65.17 54443.62 88888.00 2017-01-06 15:59:52.500 006 12611.33 65.17 54443.65 88888.00 2017-01-06 15:59:52.625 006 12611.40 65.20 54443.65 88888.00 2017-01-06 15:59:52.750 006 12611.45 65.20 54443.68 88888.00 2017-01-06 15:59:52.875 006 12611.38 65.22 54443.68 88888.00 2017-01-06 15:59:53.000 006 12611.30 65.22 54443.68 88888.00 2017-01-06 15:59:53.125 006 12611.30 65.22 54443.68 88888.00 2017-01-06 15:59:53.250 006 12611.35 65.20 54443.70 88888.00 2017-01-06 15:59:53.375 006 12611.38 65.22 54443.68 88888.00 2017-01-06 15:59:53.500 006 12611.35 65.25 54443.72 88888.00 2017-01-06 15:59:53.625 006 12611.35 65.28 54443.70 88888.00 2017-01-06 15:59:53.750 006 12611.40 65.28 54443.70 88888.00 2017-01-06 15:59:53.875 006 12611.38 65.30 54443.70 88888.00 2017-01-06 15:59:54.000 006 12611.35 65.33 54443.65 88888.00 2017-01-06 15:59:54.125 006 12611.38 65.35 54443.65 88888.00 2017-01-06 15:59:54.250 006 12611.35 65.35 54443.68 88888.00 2017-01-06 15:59:54.375 006 12611.38 65.40 54443.70 88888.00 2017-01-06 15:59:54.500 006 12611.35 65.42 54443.70 88888.00 2017-01-06 15:59:54.625 006 12611.30 65.40 54443.72 88888.00 2017-01-06 15:59:54.750 006 12611.23 65.38 54443.72 88888.00 2017-01-06 15:59:54.875 006 12611.23 65.42 54443.72 88888.00 2017-01-06 15:59:55.000 006 12611.30 65.47 54443.72 88888.00 2017-01-06 15:59:55.125 006 12611.33 65.45 54443.72 88888.00 2017-01-06 15:59:55.250 006 12611.27 65.38 54443.70 88888.00 2017-01-06 15:59:55.375 006 12611.38 65.42 54443.72 88888.00 2017-01-06 15:59:55.500 006 12611.45 65.47 54443.75 88888.00 2017-01-06 15:59:55.625 006 12611.40 65.50 54443.70 88888.00 2017-01-06 15:59:55.750 006 12611.38 65.53 54443.68 88888.00 2017-01-06 15:59:55.875 006 12611.38 65.53 54443.68 88888.00 2017-01-06 15:59:56.000 006 12611.38 65.53 54443.70 88888.00 2017-01-06 15:59:56.125 006 12611.45 65.53 54443.72 88888.00 2017-01-06 15:59:56.250 006 12611.48 65.55 54443.72 88888.00 2017-01-06 15:59:56.375 006 12611.50 65.55 54443.72 88888.00 2017-01-06 15:59:56.500 006 12611.50 65.55 54443.75 88888.00 2017-01-06 15:59:56.625 006 12611.52 65.60 54443.72 88888.00 2017-01-06 15:59:56.750 006 12611.58 65.58 54443.72 88888.00 2017-01-06 15:59:56.875 006 12611.58 65.58 54443.75 88888.00 2017-01-06 15:59:57.000 006 12611.52 65.60 54443.72 88888.00 2017-01-06 15:59:57.125 006 12611.40 65.62 54443.72 88888.00 2017-01-06 15:59:57.250 006 12611.42 65.65 54443.75 88888.00 2017-01-06 15:59:57.375 006 12611.50 65.67 54443.72 88888.00 2017-01-06 15:59:57.500 006 12611.52 65.67 54443.75 88888.00 2017-01-06 15:59:57.625 006 12611.55 65.67 54443.72 88888.00 2017-01-06 15:59:57.750 006 12611.55 65.67 54443.75 88888.00 2017-01-06 15:59:57.875 006 12611.50 65.65 54443.72 88888.00 2017-01-06 15:59:58.000 006 12611.48 65.67 54443.75 88888.00 2017-01-06 15:59:58.125 006 12611.52 65.70 54443.75 88888.00 2017-01-06 15:59:58.250 006 12611.50 65.70 54443.72 88888.00 2017-01-06 15:59:58.375 006 12611.48 65.70 54443.75 88888.00 2017-01-06 15:59:58.500 006 12611.52 65.75 54443.75 88888.00 2017-01-06 15:59:58.625 006 12611.55 65.75 54443.72 88888.00 2017-01-06 15:59:58.750 006 12611.60 65.75 54443.72 88888.00 2017-01-06 15:59:58.875 006 12611.60 65.75 54443.75 88888.00 2017-01-06 15:59:59.000 006 12611.62 65.78 54443.75 88888.00 2017-01-06 15:59:59.125 006 12611.70 65.75 54443.72 88888.00 2017-01-06 15:59:59.250 006 12611.65 65.70 54443.75 88888.00 2017-01-06 15:59:59.375 006 12611.70 65.70 54443.75 88888.00 2017-01-06 15:59:59.500 006 12611.73 65.75 54443.75 88888.00 2017-01-06 15:59:59.625 006 12611.80 65.78 54443.75 88888.00 2017-01-06 15:59:59.750 006 12611.77 65.78 54443.72 88888.00 2017-01-06 15:59:59.875 006 12611.77 65.78 54443.72 88888.00 2017-01-06 16:00:00.000 006 12611.80 65.78 54443.75 88888.00 2017-01-06 16:00:00.125 006 12611.80 65.85 54443.78 88888.00 2017-01-06 16:00:00.250 006 12611.77 65.80 54443.75 88888.00 2017-01-06 16:00:00.375 006 12611.83 65.80 54443.75 88888.00 2017-01-06 16:00:00.500 006 12611.85 65.83 54443.75 88888.00 2017-01-06 16:00:00.625 006 12611.80 65.85 54443.75 88888.00 2017-01-06 16:00:00.750 006 12611.75 65.85 54443.78 88888.00 2017-01-06 16:00:00.875 006 12611.80 65.83 54443.75 88888.00 2017-01-06 16:00:01.000 006 12611.92 65.85 54443.75 88888.00 2017-01-06 16:00:01.125 006 12611.98 65.85 54443.75 88888.00 2017-01-06 16:00:01.250 006 12611.98 65.83 54443.72 88888.00 2017-01-06 16:00:01.375 006 12611.98 65.83 54443.75 88888.00 2017-01-06 16:00:01.500 006 12611.90 65.80 54443.78 88888.00 2017-01-06 16:00:01.625 006 12611.85 65.83 54443.78 88888.00 2017-01-06 16:00:01.750 006 12611.90 65.83 54443.78 88888.00 2017-01-06 16:00:01.875 006 12611.95 65.83 54443.78 88888.00 2017-01-06 16:00:02.000 006 12612.00 65.80 54443.78 88888.00 2017-01-06 16:00:02.125 006 12612.00 65.80 54443.78 88888.00 2017-01-06 16:00:02.250 006 12611.98 65.78 54443.75 88888.00 2017-01-06 16:00:02.375 006 12612.00 65.78 54443.75 88888.00 2017-01-06 16:00:02.500 006 12612.00 65.83 54443.78 88888.00 2017-01-06 16:00:02.625 006 12612.00 65.80 54443.75 88888.00 2017-01-06 16:00:02.750 006 12611.95 65.80 54443.78 88888.00 2017-01-06 16:00:02.875 006 12611.98 65.78 54443.78 88888.00 2017-01-06 16:00:03.000 006 12612.00 65.78 54443.75 88888.00 2017-01-06 16:00:03.125 006 12612.00 65.78 54443.78 88888.00 2017-01-06 16:00:03.250 006 12611.95 65.72 54443.82 88888.00 2017-01-06 16:00:03.375 006 12612.02 65.72 54443.80 88888.00 2017-01-06 16:00:03.500 006 12612.02 65.75 54443.82 88888.00 2017-01-06 16:00:03.625 006 12612.08 65.72 54443.82 88888.00 2017-01-06 16:00:03.750 006 12612.12 65.75 54443.82 88888.00 2017-01-06 16:00:03.875 006 12612.08 65.72 54443.80 88888.00 2017-01-06 16:00:04.000 006 12612.05 65.72 54443.80 88888.00 2017-01-06 16:00:04.125 006 12612.08 65.72 54443.80 88888.00 2017-01-06 16:00:04.250 006 12612.10 65.70 54443.80 88888.00 2017-01-06 16:00:04.375 006 12612.10 65.67 54443.78 88888.00 2017-01-06 16:00:04.500 006 12612.12 65.67 54443.80 88888.00 2017-01-06 16:00:04.625 006 12612.10 65.65 54443.82 88888.00 2017-01-06 16:00:04.750 006 12612.05 65.65 54443.82 88888.00 2017-01-06 16:00:04.875 006 12612.08 65.67 54443.85 88888.00 2017-01-06 16:00:05.000 006 12612.15 65.67 54443.85 88888.00 2017-01-06 16:00:05.125 006 12612.12 65.65 54443.85 88888.00 2017-01-06 16:00:05.250 006 12612.08 65.60 54443.85 88888.00 2017-01-06 16:00:05.375 006 12612.10 65.60 54443.85 88888.00 2017-01-06 16:00:05.500 006 12612.12 65.60 54443.85 88888.00 2017-01-06 16:00:05.625 006 12612.15 65.60 54443.88 88888.00 2017-01-06 16:00:05.750 006 12612.17 65.58 54443.85 88888.00 2017-01-06 16:00:05.875 006 12612.10 65.58 54443.85 88888.00 2017-01-06 16:00:06.000 006 12612.12 65.55 54443.88 88888.00 2017-01-06 16:00:06.125 006 12612.12 65.55 54443.88 88888.00 2017-01-06 16:00:06.250 006 12612.10 65.55 54443.88 88888.00 2017-01-06 16:00:06.375 006 12612.10 65.55 54443.85 88888.00 2017-01-06 16:00:06.500 006 12612.10 65.50 54443.88 88888.00 2017-01-06 16:00:06.625 006 12612.12 65.50 54443.85 88888.00 2017-01-06 16:00:06.750 006 12612.08 65.45 54443.88 88888.00 2017-01-06 16:00:06.875 006 12612.12 65.42 54443.88 88888.00 2017-01-06 16:00:07.000 006 12612.17 65.42 54443.90 88888.00 2017-01-06 16:00:07.125 006 12612.12 65.45 54443.93 88888.00 2017-01-06 16:00:07.250 006 12612.05 65.40 54443.93 88888.00 2017-01-06 16:00:07.375 006 12612.10 65.42 54443.93 88888.00 2017-01-06 16:00:07.500 006 12612.10 65.42 54443.93 88888.00 2017-01-06 16:00:07.625 006 12612.05 65.42 54443.93 88888.00 2017-01-06 16:00:07.750 006 12612.08 65.40 54443.95 88888.00 2017-01-06 16:00:07.875 006 12612.10 65.38 54443.93 88888.00 2017-01-06 16:00:08.000 006 12612.15 65.35 54443.93 88888.00 2017-01-06 16:00:08.125 006 12612.12 65.35 54443.95 88888.00 2017-01-06 16:00:08.250 006 12612.02 65.28 54443.95 88888.00 2017-01-06 16:00:08.375 006 12612.00 65.30 54443.97 88888.00 2017-01-06 16:00:08.500 006 12612.00 65.30 54443.97 88888.00 2017-01-06 16:00:08.625 006 12612.02 65.30 54444.00 88888.00 2017-01-06 16:00:08.750 006 12612.00 65.30 54444.00 88888.00 2017-01-06 16:00:08.875 006 12612.02 65.28 54444.03 88888.00 2017-01-06 16:00:09.000 006 12612.02 65.22 54444.00 88888.00 2017-01-06 16:00:09.125 006 12612.08 65.22 54444.00 88888.00 2017-01-06 16:00:09.250 006 12612.08 65.20 54444.03 88888.00 2017-01-06 16:00:09.375 006 12612.02 65.20 54444.03 88888.00 2017-01-06 16:00:09.500 006 12612.05 65.17 54444.03 88888.00 2017-01-06 16:00:09.625 006 12612.05 65.17 54444.00 88888.00 2017-01-06 16:00:09.750 006 12612.00 65.17 54444.00 88888.00 2017-01-06 16:00:09.875 006 12612.02 65.17 54444.03 88888.00 2017-01-06 16:00:10.000 006 12612.05 65.12 54444.05 88888.00 2017-01-06 16:00:10.125 006 12612.08 65.12 54444.05 88888.00 2017-01-06 16:00:10.250 006 12612.05 65.10 54444.07 88888.00 2017-01-06 16:00:10.375 006 12612.10 65.12 54444.05 88888.00 2017-01-06 16:00:10.500 006 12612.05 65.10 54444.05 88888.00 2017-01-06 16:00:10.625 006 12612.00 65.08 54444.07 88888.00 2017-01-06 16:00:10.750 006 12611.95 65.08 54444.07 88888.00 2017-01-06 16:00:10.875 006 12611.92 65.05 54444.07 88888.00 2017-01-06 16:00:11.000 006 12611.88 65.10 54444.07 88888.00 2017-01-06 16:00:11.125 006 12611.83 65.08 54444.07 88888.00 2017-01-06 16:00:11.250 006 12611.88 65.03 54444.07 88888.00 2017-01-06 16:00:11.375 006 12611.95 65.05 54444.07 88888.00 2017-01-06 16:00:11.500 006 12611.90 65.08 54444.10 88888.00 2017-01-06 16:00:11.625 006 12611.85 65.05 54444.12 88888.00 2017-01-06 16:00:11.750 006 12611.77 65.00 54444.10 88888.00 2017-01-06 16:00:11.875 006 12611.75 64.97 54444.10 88888.00 2017-01-06 16:00:12.000 006 12611.75 64.97 54444.10 88888.00 2017-01-06 16:00:12.125 006 12611.80 65.00 54444.12 88888.00 2017-01-06 16:00:12.250 006 12611.80 64.97 54444.18 88888.00 2017-01-06 16:00:12.375 006 12611.75 64.97 54444.18 88888.00 2017-01-06 16:00:12.500 006 12611.73 64.95 54444.15 88888.00 2017-01-06 16:00:12.625 006 12611.75 64.92 54444.15 88888.00 2017-01-06 16:00:12.750 006 12611.73 64.95 54444.18 88888.00 2017-01-06 16:00:12.875 006 12611.75 64.95 54444.18 88888.00 2017-01-06 16:00:13.000 006 12611.70 64.90 54444.12 88888.00 2017-01-06 16:00:13.125 006 12611.67 64.88 54444.15 88888.00 2017-01-06 16:00:13.250 006 12611.67 64.85 54444.15 88888.00 2017-01-06 16:00:13.375 006 12611.67 64.85 54444.18 88888.00 2017-01-06 16:00:13.500 006 12611.67 64.85 54444.18 88888.00 2017-01-06 16:00:13.625 006 12611.65 64.83 54444.15 88888.00 2017-01-06 16:00:13.750 006 12611.60 64.88 54444.18 88888.00 2017-01-06 16:00:13.875 006 12611.58 64.85 54444.22 88888.00 2017-01-06 16:00:14.000 006 12611.50 64.83 54444.20 88888.00 2017-01-06 16:00:14.125 006 12611.55 64.88 54444.20 88888.00 2017-01-06 16:00:14.250 006 12611.60 64.85 54444.20 88888.00 2017-01-06 16:00:14.375 006 12611.58 64.83 54444.22 88888.00 2017-01-06 16:00:14.500 006 12611.52 64.83 54444.22 88888.00 2017-01-06 16:00:14.625 006 12611.50 64.83 54444.22 88888.00 2017-01-06 16:00:14.750 006 12611.52 64.83 54444.25 88888.00 2017-01-06 16:00:14.875 006 12611.50 64.85 54444.25 88888.00 2017-01-06 16:00:15.000 006 12611.40 64.83 54444.28 88888.00 2017-01-06 16:00:15.125 006 12611.35 64.83 54444.28 88888.00 2017-01-06 16:00:15.250 006 12611.30 64.83 54444.28 88888.00 2017-01-06 16:00:15.375 006 12611.35 64.83 54444.28 88888.00 2017-01-06 16:00:15.500 006 12611.33 64.80 54444.28 88888.00 2017-01-06 16:00:15.625 006 12611.23 64.80 54444.28 88888.00 2017-01-06 16:00:15.750 006 12611.15 64.80 54444.28 88888.00 2017-01-06 16:00:15.875 006 12611.15 64.80 54444.28 88888.00 2017-01-06 16:00:16.000 006 12611.17 64.83 54444.30 88888.00 2017-01-06 16:00:16.125 006 12611.23 64.83 54444.30 88888.00 2017-01-06 16:00:16.250 006 12611.23 64.80 54444.30 88888.00 2017-01-06 16:00:16.375 006 12611.20 64.80 54444.28 88888.00 2017-01-06 16:00:16.500 006 12611.12 64.78 54444.32 88888.00 2017-01-06 16:00:16.625 006 12611.08 64.78 54444.32 88888.00 2017-01-06 16:00:16.750 006 12611.02 64.78 54444.32 88888.00 2017-01-06 16:00:16.875 006 12611.02 64.83 54444.32 88888.00 2017-01-06 16:00:17.000 006 12611.02 64.83 54444.30 88888.00 2017-01-06 16:00:17.125 006 12611.05 64.83 54444.32 88888.00 2017-01-06 16:00:17.250 006 12611.02 64.80 54444.38 88888.00 2017-01-06 16:00:17.375 006 12610.98 64.80 54444.35 88888.00 2017-01-06 16:00:17.500 006 12610.95 64.80 54444.35 88888.00 2017-01-06 16:00:17.625 006 12610.92 64.80 54444.35 88888.00 2017-01-06 16:00:17.750 006 12610.90 64.80 54444.35 88888.00 2017-01-06 16:00:17.875 006 12610.85 64.78 54444.35 88888.00 2017-01-06 16:00:18.000 006 12610.88 64.78 54444.35 88888.00 2017-01-06 16:00:18.125 006 12610.88 64.80 54444.35 88888.00 2017-01-06 16:00:18.250 006 12610.85 64.78 54444.38 88888.00 2017-01-06 16:00:18.375 006 12610.85 64.80 54444.38 88888.00 2017-01-06 16:00:18.500 006 12610.80 64.80 54444.38 88888.00 2017-01-06 16:00:18.625 006 12610.75 64.83 54444.38 88888.00 2017-01-06 16:00:18.750 006 12610.85 64.85 54444.40 88888.00 2017-01-06 16:00:18.875 006 12610.83 64.85 54444.43 88888.00 2017-01-06 16:00:19.000 006 12610.77 64.88 54444.40 88888.00 2017-01-06 16:00:19.125 006 12610.75 64.88 54444.43 88888.00 2017-01-06 16:00:19.250 006 12610.75 64.88 54444.45 88888.00 2017-01-06 16:00:19.375 006 12610.75 64.90 54444.45 88888.00 2017-01-06 16:00:19.500 006 12610.65 64.90 54444.45 88888.00 2017-01-06 16:00:19.625 006 12610.60 64.88 54444.45 88888.00 2017-01-06 16:00:19.750 006 12610.55 64.85 54444.45 88888.00 2017-01-06 16:00:19.875 006 12610.48 64.90 54444.47 88888.00 2017-01-06 16:00:20.000 006 12610.50 64.92 54444.47 88888.00 2017-01-06 16:00:20.125 006 12610.60 64.92 54444.45 88888.00 2017-01-06 16:00:20.250 006 12610.52 64.95 54444.45 88888.00 2017-01-06 16:00:20.375 006 12610.52 64.95 54444.45 88888.00 2017-01-06 16:00:20.500 006 12610.52 64.97 54444.47 88888.00 2017-01-06 16:00:20.625 006 12610.52 65.00 54444.47 88888.00 2017-01-06 16:00:20.750 006 12610.52 64.97 54444.47 88888.00 2017-01-06 16:00:20.875 006 12610.48 65.03 54444.47 88888.00 2017-01-06 16:00:21.000 006 12610.42 65.03 54444.47 88888.00 2017-01-06 16:00:21.125 006 12610.40 65.03 54444.47 88888.00 2017-01-06 16:00:21.250 006 12610.33 65.00 54444.47 88888.00 2017-01-06 16:00:21.375 006 12610.38 65.03 54444.53 88888.00 2017-01-06 16:00:21.500 006 12610.42 65.05 54444.50 88888.00 2017-01-06 16:00:21.625 006 12610.42 65.08 54444.50 88888.00 2017-01-06 16:00:21.750 006 12610.42 65.08 54444.50 88888.00 2017-01-06 16:00:21.875 006 12610.40 65.12 54444.50 88888.00 2017-01-06 16:00:22.000 006 12610.38 65.15 54444.45 88888.00 2017-01-06 16:00:22.125 006 12610.38 65.15 54444.47 88888.00 2017-01-06 16:00:22.250 006 12610.35 65.15 54444.53 88888.00 2017-01-06 16:00:22.375 006 12610.40 65.17 54444.53 88888.00 2017-01-06 16:00:22.500 006 12610.38 65.15 54444.47 88888.00 2017-01-06 16:00:22.625 006 12610.38 65.12 54444.47 88888.00 2017-01-06 16:00:22.750 006 12610.35 65.15 54444.47 88888.00 2017-01-06 16:00:22.875 006 12610.38 65.17 54444.47 88888.00 2017-01-06 16:00:23.000 006 12610.40 65.20 54444.50 88888.00 2017-01-06 16:00:23.125 006 12610.35 65.22 54444.50 88888.00 2017-01-06 16:00:23.250 006 12610.30 65.20 54444.53 88888.00 2017-01-06 16:00:23.375 006 12610.33 65.22 54444.53 88888.00 2017-01-06 16:00:23.500 006 12610.35 65.33 54444.55 88888.00 2017-01-06 16:00:23.625 006 12610.40 65.33 54444.55 88888.00 2017-01-06 16:00:23.750 006 12610.33 65.33 54444.50 88888.00 2017-01-06 16:00:23.875 006 12610.33 65.35 54444.53 88888.00 2017-01-06 16:00:24.000 006 12610.35 65.38 54444.53 88888.00 2017-01-06 16:00:24.125 006 12610.33 65.45 54444.55 88888.00 2017-01-06 16:00:24.250 006 12610.35 65.45 54444.55 88888.00 2017-01-06 16:00:24.375 006 12610.33 65.45 54444.53 88888.00 2017-01-06 16:00:24.500 006 12610.30 65.47 54444.53 88888.00 2017-01-06 16:00:24.625 006 12610.27 65.50 54444.53 88888.00 2017-01-06 16:00:24.750 006 12610.35 65.50 54444.53 88888.00 2017-01-06 16:00:24.875 006 12610.33 65.53 54444.55 88888.00 2017-01-06 16:00:25.000 006 12610.27 65.55 54444.53 88888.00 2017-01-06 16:00:25.125 006 12610.30 65.58 54444.53 88888.00 2017-01-06 16:00:25.250 006 12610.30 65.58 54444.55 88888.00 2017-01-06 16:00:25.375 006 12610.33 65.58 54444.55 88888.00 2017-01-06 16:00:25.500 006 12610.30 65.62 54444.57 88888.00 2017-01-06 16:00:25.625 006 12610.33 65.67 54444.57 88888.00 2017-01-06 16:00:25.750 006 12610.33 65.70 54444.57 88888.00 2017-01-06 16:00:25.875 006 12610.27 65.72 54444.55 88888.00 2017-01-06 16:00:26.000 006 12610.23 65.72 54444.53 88888.00 2017-01-06 16:00:26.125 006 12610.33 65.75 54444.50 88888.00 2017-01-06 16:00:26.250 006 12610.40 65.78 54444.53 88888.00 2017-01-06 16:00:26.375 006 12610.45 65.78 54444.50 88888.00 2017-01-06 16:00:26.500 006 12610.42 65.80 54444.50 88888.00 2017-01-06 16:00:26.625 006 12610.45 65.83 54444.53 88888.00 2017-01-06 16:00:26.750 006 12610.58 65.83 54444.53 88888.00 2017-01-06 16:00:26.875 006 12610.60 65.90 54444.53 88888.00 2017-01-06 16:00:27.000 006 12610.58 65.92 54444.47 88888.00 2017-01-06 16:00:27.125 006 12610.50 65.95 54444.50 88888.00 2017-01-06 16:00:27.250 006 12610.50 65.97 54444.53 88888.00 2017-01-06 16:00:27.375 006 12610.48 66.00 54444.53 88888.00 2017-01-06 16:00:27.500 006 12610.50 66.03 54444.53 88888.00 2017-01-06 16:00:27.625 006 12610.48 66.08 54444.53 88888.00 2017-01-06 16:00:27.750 006 12610.45 66.10 54444.53 88888.00 2017-01-06 16:00:27.875 006 12610.58 66.10 54444.55 88888.00 2017-01-06 16:00:28.000 006 12610.67 66.12 54444.50 88888.00 2017-01-06 16:00:28.125 006 12610.70 66.12 54444.53 88888.00 2017-01-06 16:00:28.250 006 12610.73 66.10 54444.53 88888.00 2017-01-06 16:00:28.375 006 12610.75 66.15 54444.55 88888.00 2017-01-06 16:00:28.500 006 12610.75 66.17 54444.50 88888.00 2017-01-06 16:00:28.625 006 12610.77 66.22 54444.55 88888.00 2017-01-06 16:00:28.750 006 12610.77 66.28 54444.50 88888.00 2017-01-06 16:00:28.875 006 12610.80 66.28 54444.53 88888.00 2017-01-06 16:00:29.000 006 12610.83 66.30 54444.53 88888.00 2017-01-06 16:00:29.125 006 12610.73 66.33 54444.53 88888.00 2017-01-06 16:00:29.250 006 12610.70 66.30 54444.47 88888.00 2017-01-06 16:00:29.375 006 12610.75 66.28 54444.53 88888.00 2017-01-06 16:00:29.500 006 12610.83 66.33 54444.47 88888.00 2017-01-06 16:00:29.625 006 12610.88 66.35 54444.50 88888.00 2017-01-06 16:00:29.750 006 12610.88 66.38 54444.53 88888.00 2017-01-06 16:00:29.875 006 12610.83 66.38 54444.50 88888.00 2017-01-06 16:00:30.000 006 12610.85 66.38 54444.47 88888.00 2017-01-06 16:00:30.125 006 12610.88 66.38 54444.47 88888.00 2017-01-06 16:00:30.250 006 12610.85 66.38 54444.45 88888.00 2017-01-06 16:00:30.375 006 12610.85 66.42 54444.50 88888.00 2017-01-06 16:00:30.500 006 12610.92 66.45 54444.47 88888.00 2017-01-06 16:00:30.625 006 12610.95 66.45 54444.50 88888.00 2017-01-06 16:00:30.750 006 12611.02 66.47 54444.50 88888.00 2017-01-06 16:00:30.875 006 12611.12 66.45 54444.47 88888.00 2017-01-06 16:00:31.000 006 12611.20 66.42 54444.47 88888.00 2017-01-06 16:00:31.125 006 12611.17 66.45 54444.50 88888.00 2017-01-06 16:00:31.250 006 12611.15 66.47 54444.50 88888.00 2017-01-06 16:00:31.375 006 12611.17 66.50 54444.50 88888.00 2017-01-06 16:00:31.500 006 12611.20 66.50 54444.47 88888.00 2017-01-06 16:00:31.625 006 12611.23 66.50 54444.47 88888.00 2017-01-06 16:00:31.750 006 12611.23 66.50 54444.50 88888.00 2017-01-06 16:00:31.875 006 12611.20 66.53 54444.50 88888.00 2017-01-06 16:00:32.000 006 12611.23 66.55 54444.50 88888.00 2017-01-06 16:00:32.125 006 12611.30 66.55 54444.47 88888.00 2017-01-06 16:00:32.250 006 12611.35 66.50 54444.47 88888.00 2017-01-06 16:00:32.375 006 12611.33 66.50 54444.50 88888.00 2017-01-06 16:00:32.500 006 12611.30 66.53 54444.50 88888.00 2017-01-06 16:00:32.625 006 12611.30 66.50 54444.50 88888.00 2017-01-06 16:00:32.750 006 12611.33 66.53 54444.50 88888.00 2017-01-06 16:00:32.875 006 12611.35 66.55 54444.50 88888.00 2017-01-06 16:00:33.000 006 12611.33 66.58 54444.50 88888.00 2017-01-06 16:00:33.125 006 12611.25 66.55 54444.55 88888.00 2017-01-06 16:00:33.250 006 12611.30 66.55 54444.55 88888.00 2017-01-06 16:00:33.375 006 12611.42 66.58 54444.55 88888.00 2017-01-06 16:00:33.500 006 12611.52 66.58 54444.55 88888.00 2017-01-06 16:00:33.625 006 12611.52 66.60 54444.53 88888.00 2017-01-06 16:00:33.750 006 12611.50 66.62 54444.53 88888.00 2017-01-06 16:00:33.875 006 12611.52 66.60 54444.55 88888.00 2017-01-06 16:00:34.000 006 12611.52 66.60 54444.53 88888.00 2017-01-06 16:00:34.125 006 12611.48 66.58 54444.53 88888.00 2017-01-06 16:00:34.250 006 12611.50 66.58 54444.50 88888.00 2017-01-06 16:00:34.375 006 12611.48 66.62 54444.55 88888.00 2017-01-06 16:00:34.500 006 12611.52 66.60 54444.53 88888.00 2017-01-06 16:00:34.625 006 12611.58 66.58 54444.53 88888.00 2017-01-06 16:00:34.750 006 12611.58 66.58 54444.53 88888.00 2017-01-06 16:00:34.875 006 12611.58 66.60 54444.53 88888.00 2017-01-06 16:00:35.000 006 12611.58 66.60 54444.50 88888.00 2017-01-06 16:00:35.125 006 12611.60 66.58 54444.53 88888.00 2017-01-06 16:00:35.250 006 12611.52 66.60 54444.55 88888.00 2017-01-06 16:00:35.375 006 12611.50 66.62 54444.53 88888.00 2017-01-06 16:00:35.500 006 12611.55 66.55 54444.53 88888.00 2017-01-06 16:00:35.625 006 12611.60 66.50 54444.53 88888.00 2017-01-06 16:00:35.750 006 12611.58 66.53 54444.55 88888.00 2017-01-06 16:00:35.875 006 12611.48 66.55 54444.55 88888.00 2017-01-06 16:00:36.000 006 12611.40 66.53 54444.53 88888.00 2017-01-06 16:00:36.125 006 12611.45 66.47 54444.53 88888.00 2017-01-06 16:00:36.250 006 12611.50 66.45 54444.55 88888.00 2017-01-06 16:00:36.375 006 12611.58 66.47 54444.55 88888.00 2017-01-06 16:00:36.500 006 12611.60 66.47 54444.55 88888.00 2017-01-06 16:00:36.625 006 12611.60 66.47 54444.55 88888.00 2017-01-06 16:00:36.750 006 12611.52 66.45 54444.55 88888.00 2017-01-06 16:00:36.875 006 12611.62 66.45 54444.55 88888.00 2017-01-06 16:00:37.000 006 12611.62 66.42 54444.55 88888.00 2017-01-06 16:00:37.125 006 12611.58 66.40 54444.53 88888.00 2017-01-06 16:00:37.250 006 12611.55 66.35 54444.55 88888.00 2017-01-06 16:00:37.375 006 12611.60 66.38 54444.57 88888.00 2017-01-06 16:00:37.500 006 12611.55 66.38 54444.57 88888.00 2017-01-06 16:00:37.625 006 12611.55 66.35 54444.60 88888.00 2017-01-06 16:00:37.750 006 12611.52 66.35 54444.60 88888.00 2017-01-06 16:00:37.875 006 12611.55 66.30 54444.57 88888.00 2017-01-06 16:00:38.000 006 12611.52 66.30 54444.57 88888.00 2017-01-06 16:00:38.125 006 12611.50 66.33 54444.60 88888.00 2017-01-06 16:00:38.250 006 12611.50 66.33 54444.60 88888.00 2017-01-06 16:00:38.375 006 12611.52 66.30 54444.57 88888.00 2017-01-06 16:00:38.500 006 12611.52 66.30 54444.62 88888.00 2017-01-06 16:00:38.625 006 12611.48 66.28 54444.62 88888.00 2017-01-06 16:00:38.750 006 12611.48 66.25 54444.62 88888.00 2017-01-06 16:00:38.875 006 12611.45 66.22 54444.62 88888.00 2017-01-06 16:00:39.000 006 12611.38 66.20 54444.60 88888.00 2017-01-06 16:00:39.125 006 12611.38 66.20 54444.62 88888.00 2017-01-06 16:00:39.250 006 12611.35 66.17 54444.65 88888.00 2017-01-06 16:00:39.375 006 12611.40 66.15 54444.68 88888.00 2017-01-06 16:00:39.500 006 12611.40 66.12 54444.68 88888.00 2017-01-06 16:00:39.625 006 12611.33 66.12 54444.68 88888.00 2017-01-06 16:00:39.750 006 12611.30 66.12 54444.70 88888.00 2017-01-06 16:00:39.875 006 12611.33 66.10 54444.68 88888.00 2017-01-06 16:00:40.000 006 12611.35 66.10 54444.68 88888.00 2017-01-06 16:00:40.125 006 12611.35 66.05 54444.68 88888.00 2017-01-06 16:00:40.250 006 12611.33 66.10 54444.72 88888.00 2017-01-06 16:00:40.375 006 12611.30 66.12 54444.72 88888.00 2017-01-06 16:00:40.500 006 12611.25 66.05 54444.75 88888.00 2017-01-06 16:00:40.625 006 12611.23 66.05 54444.75 88888.00 2017-01-06 16:00:40.750 006 12611.25 66.05 54444.72 88888.00 2017-01-06 16:00:40.875 006 12611.25 66.03 54444.72 88888.00 2017-01-06 16:00:41.000 006 12611.27 66.03 54444.72 88888.00 2017-01-06 16:00:41.125 006 12611.25 65.97 54444.75 88888.00 2017-01-06 16:00:41.250 006 12611.17 65.95 54444.72 88888.00 2017-01-06 16:00:41.375 006 12611.23 65.95 54444.72 88888.00 2017-01-06 16:00:41.500 006 12611.25 65.97 54444.75 88888.00 2017-01-06 16:00:41.625 006 12611.23 65.97 54444.72 88888.00 2017-01-06 16:00:41.750 006 12611.23 65.95 54444.75 88888.00 2017-01-06 16:00:41.875 006 12611.20 65.95 54444.75 88888.00 2017-01-06 16:00:42.000 006 12611.15 65.92 54444.72 88888.00 2017-01-06 16:00:42.125 006 12611.17 65.90 54444.72 88888.00 2017-01-06 16:00:42.250 006 12611.17 65.88 54444.75 88888.00 2017-01-06 16:00:42.375 006 12611.12 65.92 54444.78 88888.00 2017-01-06 16:00:42.500 006 12611.12 65.95 54444.80 88888.00 2017-01-06 16:00:42.625 006 12611.12 65.92 54444.80 88888.00 2017-01-06 16:00:42.750 006 12611.12 65.92 54444.80 88888.00 2017-01-06 16:00:42.875 006 12611.10 65.92 54444.82 88888.00 2017-01-06 16:00:43.000 006 12611.05 65.92 54444.80 88888.00 2017-01-06 16:00:43.125 006 12611.00 65.90 54444.85 88888.00 2017-01-06 16:00:43.250 006 12611.02 65.88 54444.82 88888.00 2017-01-06 16:00:43.375 006 12611.10 65.88 54444.80 88888.00 2017-01-06 16:00:43.500 006 12611.10 65.90 54444.82 88888.00 2017-01-06 16:00:43.625 006 12611.08 65.90 54444.82 88888.00 2017-01-06 16:00:43.750 006 12611.05 65.88 54444.82 88888.00 2017-01-06 16:00:43.875 006 12611.00 65.88 54444.85 88888.00 2017-01-06 16:00:44.000 006 12611.00 65.85 54444.85 88888.00 2017-01-06 16:00:44.125 006 12610.92 65.85 54444.82 88888.00 2017-01-06 16:00:44.250 006 12610.95 65.83 54444.85 88888.00 2017-01-06 16:00:44.375 006 12611.02 65.85 54444.85 88888.00 2017-01-06 16:00:44.500 006 12611.02 65.85 54444.88 88888.00 2017-01-06 16:00:44.625 006 12611.00 65.83 54444.88 88888.00 2017-01-06 16:00:44.750 006 12611.05 65.85 54444.88 88888.00 2017-01-06 16:00:44.875 006 12611.02 65.85 54444.88 88888.00 2017-01-06 16:00:45.000 006 12610.95 65.88 54444.85 88888.00 2017-01-06 16:00:45.125 006 12610.85 65.83 54444.82 88888.00 2017-01-06 16:00:45.250 006 12610.83 65.80 54444.85 88888.00 2017-01-06 16:00:45.375 006 12610.80 65.80 54444.85 88888.00 2017-01-06 16:00:45.500 006 12610.77 65.80 54444.85 88888.00 2017-01-06 16:00:45.625 006 12610.75 65.83 54444.85 88888.00 2017-01-06 16:00:45.750 006 12610.75 65.88 54444.85 88888.00 2017-01-06 16:00:45.875 006 12610.75 65.83 54444.85 88888.00 2017-01-06 16:00:46.000 006 12610.77 65.78 54444.85 88888.00 2017-01-06 16:00:46.125 006 12610.77 65.80 54444.85 88888.00 2017-01-06 16:00:46.250 006 12610.75 65.83 54444.88 88888.00 2017-01-06 16:00:46.375 006 12610.80 65.83 54444.90 88888.00 2017-01-06 16:00:46.500 006 12610.77 65.88 54444.90 88888.00 2017-01-06 16:00:46.625 006 12610.70 65.85 54444.90 88888.00 2017-01-06 16:00:46.750 006 12610.67 65.88 54444.88 88888.00 2017-01-06 16:00:46.875 006 12610.73 65.88 54444.88 88888.00 2017-01-06 16:00:47.000 006 12610.75 65.88 54444.90 88888.00 2017-01-06 16:00:47.125 006 12610.70 65.85 54444.90 88888.00 2017-01-06 16:00:47.250 006 12610.73 65.88 54444.93 88888.00 2017-01-06 16:00:47.375 006 12610.73 65.90 54444.93 88888.00 2017-01-06 16:00:47.500 006 12610.60 65.90 54444.93 88888.00 2017-01-06 16:00:47.625 006 12610.55 65.92 54444.93 88888.00 2017-01-06 16:00:47.750 006 12610.60 65.92 54444.90 88888.00 2017-01-06 16:00:47.875 006 12610.60 65.90 54444.88 88888.00 2017-01-06 16:00:48.000 006 12610.50 65.90 54444.90 88888.00 2017-01-06 16:00:48.125 006 12610.42 65.95 54444.90 88888.00 2017-01-06 16:00:48.250 006 12610.50 65.95 54444.95 88888.00 2017-01-06 16:00:48.375 006 12610.55 65.97 54444.93 88888.00 2017-01-06 16:00:48.500 006 12610.55 66.00 54444.93 88888.00 2017-01-06 16:00:48.625 006 12610.48 66.00 54444.93 88888.00 2017-01-06 16:00:48.750 006 12610.50 66.00 54444.95 88888.00 2017-01-06 16:00:48.875 006 12610.50 65.97 54444.93 88888.00 2017-01-06 16:00:49.000 006 12610.52 66.00 54444.95 88888.00 2017-01-06 16:00:49.125 006 12610.52 66.03 54444.93 88888.00 2017-01-06 16:00:49.250 006 12610.50 66.00 54444.93 88888.00 2017-01-06 16:00:49.375 006 12610.50 66.05 54444.93 88888.00 2017-01-06 16:00:49.500 006 12610.45 66.05 54444.95 88888.00 2017-01-06 16:00:49.625 006 12610.45 66.08 54444.95 88888.00 2017-01-06 16:00:49.750 006 12610.42 66.15 54444.95 88888.00 2017-01-06 16:00:49.875 006 12610.40 66.17 54444.95 88888.00 2017-01-06 16:00:50.000 006 12610.40 66.15 54444.95 88888.00 2017-01-06 16:00:50.125 006 12610.38 66.15 54444.95 88888.00 2017-01-06 16:00:50.250 006 12610.35 66.17 54444.93 88888.00 2017-01-06 16:00:50.375 006 12610.38 66.22 54444.93 88888.00 2017-01-06 16:00:50.500 006 12610.38 66.25 54444.93 88888.00 2017-01-06 16:00:50.625 006 12610.38 66.25 54444.95 88888.00 2017-01-06 16:00:50.750 006 12610.35 66.28 54444.95 88888.00 2017-01-06 16:00:50.875 006 12610.35 66.30 54444.93 88888.00 2017-01-06 16:00:51.000 006 12610.40 66.33 54444.95 88888.00 2017-01-06 16:00:51.125 006 12610.40 66.30 54444.95 88888.00 2017-01-06 16:00:51.250 006 12610.35 66.30 54444.95 88888.00 2017-01-06 16:00:51.375 006 12610.33 66.38 54444.95 88888.00 2017-01-06 16:00:51.500 006 12610.30 66.38 54444.95 88888.00 2017-01-06 16:00:51.625 006 12610.30 66.38 54444.93 88888.00 2017-01-06 16:00:51.750 006 12610.38 66.38 54444.93 88888.00 2017-01-06 16:00:51.875 006 12610.38 66.40 54444.93 88888.00 2017-01-06 16:00:52.000 006 12610.38 66.42 54444.93 88888.00 2017-01-06 16:00:52.125 006 12610.35 66.45 54444.93 88888.00 2017-01-06 16:00:52.250 006 12610.33 66.45 54444.95 88888.00 2017-01-06 16:00:52.375 006 12610.33 66.47 54444.95 88888.00 2017-01-06 16:00:52.500 006 12610.33 66.53 54444.95 88888.00 2017-01-06 16:00:52.625 006 12610.33 66.53 54444.93 88888.00 2017-01-06 16:00:52.750 006 12610.35 66.55 54444.93 88888.00 2017-01-06 16:00:52.875 006 12610.35 66.60 54444.93 88888.00 2017-01-06 16:00:53.000 006 12610.35 66.60 54444.93 88888.00 2017-01-06 16:00:53.125 006 12610.33 66.60 54444.90 88888.00 2017-01-06 16:00:53.250 006 12610.25 66.60 54444.90 88888.00 2017-01-06 16:00:53.375 006 12610.23 66.60 54444.93 88888.00 2017-01-06 16:00:53.500 006 12610.23 66.67 54444.93 88888.00 2017-01-06 16:00:53.625 006 12610.27 66.67 54444.90 88888.00 2017-01-06 16:00:53.750 006 12610.27 66.67 54444.93 88888.00 2017-01-06 16:00:53.875 006 12610.25 66.70 54444.93 88888.00 2017-01-06 16:00:54.000 006 12610.25 66.72 54444.93 88888.00 2017-01-06 16:00:54.125 006 12610.27 66.75 54444.93 88888.00 2017-01-06 16:00:54.250 006 12610.27 66.72 54444.93 88888.00 2017-01-06 16:00:54.375 006 12610.30 66.75 54444.90 88888.00 2017-01-06 16:00:54.500 006 12610.23 66.85 54444.93 88888.00 2017-01-06 16:00:54.625 006 12610.23 66.88 54444.90 88888.00 2017-01-06 16:00:54.750 006 12610.15 66.88 54444.93 88888.00 2017-01-06 16:00:54.875 006 12610.15 66.90 54444.95 88888.00 2017-01-06 16:00:55.000 006 12610.17 66.92 54444.95 88888.00 2017-01-06 16:00:55.125 006 12610.20 66.88 54444.97 88888.00 2017-01-06 16:00:55.250 006 12610.15 66.92 54444.95 88888.00 2017-01-06 16:00:55.375 006 12610.17 66.97 54444.93 88888.00 2017-01-06 16:00:55.500 006 12610.17 66.97 54444.93 88888.00 2017-01-06 16:00:55.625 006 12610.17 67.00 54444.93 88888.00 2017-01-06 16:00:55.750 006 12610.17 67.00 54444.95 88888.00 2017-01-06 16:00:55.875 006 12610.15 67.03 54444.95 88888.00 2017-01-06 16:00:56.000 006 12610.10 67.08 54444.97 88888.00 2017-01-06 16:00:56.125 006 12610.15 67.10 54444.97 88888.00 2017-01-06 16:00:56.250 006 12610.10 67.12 54444.95 88888.00 2017-01-06 16:00:56.375 006 12610.17 67.15 54444.97 88888.00 2017-01-06 16:00:56.500 006 12610.17 67.15 54444.97 88888.00 2017-01-06 16:00:56.625 006 12610.20 67.17 54444.97 88888.00 2017-01-06 16:00:56.750 006 12610.23 67.20 54445.00 88888.00 2017-01-06 16:00:56.875 006 12610.17 67.20 54444.97 88888.00 2017-01-06 16:00:57.000 006 12610.17 67.22 54444.93 88888.00 2017-01-06 16:00:57.125 006 12610.20 67.25 54444.95 88888.00 2017-01-06 16:00:57.250 006 12610.25 67.30 54444.97 88888.00 2017-01-06 16:00:57.375 006 12610.25 67.33 54444.95 88888.00 2017-01-06 16:00:57.500 006 12610.27 67.35 54444.95 88888.00 2017-01-06 16:00:57.625 006 12610.17 67.35 54444.95 88888.00 2017-01-06 16:00:57.750 006 12610.10 67.38 54444.95 88888.00 2017-01-06 16:00:57.875 006 12610.12 67.40 54444.95 88888.00 2017-01-06 16:00:58.000 006 12610.17 67.42 54444.95 88888.00 2017-01-06 16:00:58.125 006 12610.17 67.42 54444.95 88888.00 2017-01-06 16:00:58.250 006 12610.08 67.45 54444.95 88888.00 2017-01-06 16:00:58.375 006 12610.15 67.50 54444.93 88888.00 2017-01-06 16:00:58.500 006 12610.20 67.53 54444.93 88888.00 2017-01-06 16:00:58.625 006 12610.15 67.55 54444.90 88888.00 2017-01-06 16:00:58.750 006 12610.12 67.58 54444.93 88888.00 2017-01-06 16:00:58.875 006 12610.17 67.58 54444.95 88888.00 2017-01-06 16:00:59.000 006 12610.15 67.60 54444.97 88888.00 2017-01-06 16:00:59.125 006 12610.12 67.62 54444.95 88888.00 2017-01-06 16:00:59.250 006 12610.15 67.62 54444.95 88888.00 2017-01-06 16:00:59.375 006 12610.23 67.70 54444.97 88888.00 2017-01-06 16:00:59.500 006 12610.12 67.72 54444.97 88888.00 2017-01-06 16:00:59.625 006 12610.10 67.70 54445.00 88888.00 2017-01-06 16:00:59.750 006 12610.17 67.75 54444.97 88888.00 2017-01-06 16:00:59.875 006 12610.17 67.75 54444.95 88888.00 2017-01-06 16:01:00.000 006 12610.17 67.80 54444.95 88888.00 2017-01-06 16:01:00.125 006 12610.10 67.83 54444.95 88888.00 2017-01-06 16:01:00.250 006 12610.10 67.83 54444.97 88888.00 2017-01-06 16:01:00.375 006 12610.12 67.83 54444.93 88888.00 2017-01-06 16:01:00.500 006 12610.05 67.85 54444.90 88888.00 2017-01-06 16:01:00.625 006 12610.05 67.88 54444.93 88888.00 2017-01-06 16:01:00.750 006 12610.08 67.90 54444.95 88888.00 2017-01-06 16:01:00.875 006 12610.08 67.95 54444.95 88888.00 2017-01-06 16:01:01.000 006 12610.02 67.97 54444.95 88888.00 2017-01-06 16:01:01.125 006 12610.02 67.97 54444.95 88888.00 2017-01-06 16:01:01.250 006 12609.98 67.95 54444.95 88888.00 2017-01-06 16:01:01.375 006 12609.90 67.95 54444.95 88888.00 2017-01-06 16:01:01.500 006 12609.92 67.97 54444.97 88888.00 2017-01-06 16:01:01.625 006 12609.98 68.03 54445.00 88888.00 2017-01-06 16:01:01.750 006 12610.00 68.05 54444.97 88888.00 2017-01-06 16:01:01.875 006 12609.98 68.00 54444.95 88888.00 2017-01-06 16:01:02.000 006 12609.95 68.00 54444.95 88888.00 2017-01-06 16:01:02.125 006 12609.98 68.03 54444.95 88888.00 2017-01-06 16:01:02.250 006 12609.95 68.03 54444.97 88888.00 2017-01-06 16:01:02.375 006 12609.95 68.05 54445.00 88888.00 2017-01-06 16:01:02.500 006 12609.95 68.05 54445.03 88888.00 2017-01-06 16:01:02.625 006 12609.88 68.05 54445.00 88888.00 2017-01-06 16:01:02.750 006 12609.88 68.05 54445.00 88888.00 2017-01-06 16:01:02.875 006 12609.88 68.08 54444.97 88888.00 2017-01-06 16:01:03.000 006 12609.88 68.08 54444.95 88888.00 2017-01-06 16:01:03.125 006 12609.90 68.10 54444.97 88888.00 2017-01-06 16:01:03.250 006 12609.88 68.08 54445.00 88888.00 2017-01-06 16:01:03.375 006 12609.83 68.08 54445.00 88888.00 2017-01-06 16:01:03.500 006 12609.83 68.08 54445.00 88888.00 2017-01-06 16:01:03.625 006 12609.85 68.05 54445.00 88888.00 2017-01-06 16:01:03.750 006 12609.85 68.08 54444.97 88888.00 2017-01-06 16:01:03.875 006 12609.83 68.10 54445.03 88888.00 2017-01-06 16:01:04.000 006 12609.85 68.12 54445.03 88888.00 2017-01-06 16:01:04.125 006 12609.83 68.10 54445.03 88888.00 2017-01-06 16:01:04.250 006 12609.77 68.08 54445.03 88888.00 2017-01-06 16:01:04.375 006 12609.80 68.05 54445.03 88888.00 2017-01-06 16:01:04.500 006 12609.75 68.03 54445.00 88888.00 2017-01-06 16:01:04.625 006 12609.75 68.03 54445.00 88888.00 2017-01-06 16:01:04.750 006 12609.80 68.03 54445.00 88888.00 2017-01-06 16:01:04.875 006 12609.85 68.05 54445.03 88888.00 2017-01-06 16:01:05.000 006 12609.83 68.03 54445.03 88888.00 2017-01-06 16:01:05.125 006 12609.75 68.05 54445.03 88888.00 2017-01-06 16:01:05.250 006 12609.73 68.08 54445.03 88888.00 2017-01-06 16:01:05.375 006 12609.73 68.03 54445.03 88888.00 2017-01-06 16:01:05.500 006 12609.73 68.03 54445.03 88888.00 2017-01-06 16:01:05.625 006 12609.75 68.03 54445.05 88888.00 2017-01-06 16:01:05.750 006 12609.67 68.00 54445.03 88888.00 2017-01-06 16:01:05.875 006 12609.65 68.00 54445.03 88888.00 2017-01-06 16:01:06.000 006 12609.75 68.00 54445.03 88888.00 2017-01-06 16:01:06.125 006 12609.75 67.97 54445.05 88888.00 2017-01-06 16:01:06.250 006 12609.73 67.95 54445.05 88888.00 2017-01-06 16:01:06.375 006 12609.67 67.95 54445.05 88888.00 2017-01-06 16:01:06.500 006 12609.67 67.97 54445.05 88888.00 2017-01-06 16:01:06.625 006 12609.65 68.00 54445.05 88888.00 2017-01-06 16:01:06.750 006 12609.60 67.97 54445.07 88888.00 2017-01-06 16:01:06.875 006 12609.60 68.00 54445.07 88888.00 2017-01-06 16:01:07.000 006 12609.62 68.00 54445.07 88888.00 2017-01-06 16:01:07.125 006 12609.60 67.97 54445.07 88888.00 2017-01-06 16:01:07.250 006 12609.58 67.92 54445.10 88888.00 2017-01-06 16:01:07.375 006 12609.65 67.92 54445.10 88888.00 2017-01-06 16:01:07.500 006 12609.60 67.95 54445.05 88888.00 2017-01-06 16:01:07.625 006 12609.55 67.95 54445.05 88888.00 2017-01-06 16:01:07.750 006 12609.55 67.95 54445.07 88888.00 2017-01-06 16:01:07.875 006 12609.60 67.95 54445.05 88888.00 2017-01-06 16:01:08.000 006 12609.60 67.92 54445.07 88888.00 2017-01-06 16:01:08.125 006 12609.62 67.92 54445.07 88888.00 2017-01-06 16:01:08.250 006 12609.60 67.90 54445.10 88888.00 2017-01-06 16:01:08.375 006 12609.65 67.92 54445.07 88888.00 2017-01-06 16:01:08.500 006 12609.60 67.92 54445.10 88888.00 2017-01-06 16:01:08.625 006 12609.60 67.90 54445.07 88888.00 2017-01-06 16:01:08.750 006 12609.62 67.92 54445.07 88888.00 2017-01-06 16:01:08.875 006 12609.65 67.92 54445.05 88888.00 2017-01-06 16:01:09.000 006 12609.62 67.92 54445.07 88888.00 2017-01-06 16:01:09.125 006 12609.62 67.92 54445.07 88888.00 2017-01-06 16:01:09.250 006 12609.58 67.88 54445.07 88888.00 2017-01-06 16:01:09.375 006 12609.60 67.90 54445.10 88888.00 2017-01-06 16:01:09.500 006 12609.60 67.90 54445.10 88888.00 2017-01-06 16:01:09.625 006 12609.58 67.88 54445.12 88888.00 2017-01-06 16:01:09.750 006 12609.55 67.88 54445.10 88888.00 2017-01-06 16:01:09.875 006 12609.55 67.88 54445.10 88888.00 2017-01-06 16:01:10.000 006 12609.58 67.88 54445.10 88888.00 2017-01-06 16:01:10.125 006 12609.55 67.85 54445.10 88888.00 2017-01-06 16:01:10.250 006 12609.50 67.88 54445.12 88888.00 2017-01-06 16:01:10.375 006 12609.55 67.88 54445.10 88888.00 2017-01-06 16:01:10.500 006 12609.60 67.88 54445.12 88888.00 2017-01-06 16:01:10.625 006 12609.58 67.85 54445.12 88888.00 2017-01-06 16:01:10.750 006 12609.48 67.85 54445.12 88888.00 2017-01-06 16:01:10.875 006 12609.45 67.85 54445.12 88888.00 2017-01-06 16:01:11.000 006 12609.50 67.88 54445.12 88888.00 2017-01-06 16:01:11.125 006 12609.55 67.90 54445.10 88888.00 2017-01-06 16:01:11.250 006 12609.55 67.90 54445.10 88888.00 2017-01-06 16:01:11.375 006 12609.48 67.85 54445.12 88888.00 2017-01-06 16:01:11.500 006 12609.38 67.83 54445.10 88888.00 2017-01-06 16:01:11.625 006 12609.35 67.85 54445.12 88888.00 2017-01-06 16:01:11.750 006 12609.40 67.85 54445.15 88888.00 2017-01-06 16:01:11.875 006 12609.45 67.88 54445.12 88888.00 2017-01-06 16:01:12.000 006 12609.48 67.88 54445.10 88888.00 2017-01-06 16:01:12.125 006 12609.40 67.88 54445.12 88888.00 2017-01-06 16:01:12.250 006 12609.33 67.85 54445.12 88888.00 2017-01-06 16:01:12.375 006 12609.30 67.85 54445.12 88888.00 2017-01-06 16:01:12.500 006 12609.33 67.85 54445.10 88888.00 2017-01-06 16:01:12.625 006 12609.33 67.88 54445.10 88888.00 2017-01-06 16:01:12.750 006 12609.25 67.88 54445.10 88888.00 2017-01-06 16:01:12.875 006 12609.27 67.85 54445.10 88888.00 2017-01-06 16:01:13.000 006 12609.30 67.85 54445.10 88888.00 2017-01-06 16:01:13.125 006 12609.25 67.90 54445.12 88888.00 2017-01-06 16:01:13.250 006 12609.23 67.88 54445.12 88888.00 2017-01-06 16:01:13.375 006 12609.23 67.83 54445.10 88888.00 2017-01-06 16:01:13.500 006 12609.20 67.85 54445.10 88888.00 2017-01-06 16:01:13.625 006 12609.20 67.85 54445.10 88888.00 2017-01-06 16:01:13.750 006 12609.20 67.88 54445.10 88888.00 2017-01-06 16:01:13.875 006 12609.20 67.88 54445.10 88888.00 2017-01-06 16:01:14.000 006 12609.15 67.88 54445.07 88888.00 2017-01-06 16:01:14.125 006 12609.17 67.90 54445.12 88888.00 2017-01-06 16:01:14.250 006 12609.15 67.88 54445.10 88888.00 2017-01-06 16:01:14.375 006 12609.15 67.88 54445.10 88888.00 2017-01-06 16:01:14.500 006 12609.08 67.88 54445.07 88888.00 2017-01-06 16:01:14.625 006 12609.02 67.90 54445.10 88888.00 2017-01-06 16:01:14.750 006 12609.00 67.90 54445.10 88888.00 2017-01-06 16:01:14.875 006 12608.98 67.85 54445.10 88888.00 2017-01-06 16:01:15.000 006 12609.02 67.88 54445.10 88888.00 2017-01-06 16:01:15.125 006 12609.05 67.90 54445.12 88888.00 2017-01-06 16:01:15.250 006 12608.98 67.90 54445.10 88888.00 2017-01-06 16:01:15.375 006 12608.98 67.88 54445.10 88888.00 2017-01-06 16:01:15.500 006 12609.05 67.90 54445.07 88888.00 2017-01-06 16:01:15.625 006 12609.08 67.92 54445.12 88888.00 2017-01-06 16:01:15.750 006 12609.10 67.90 54445.12 88888.00 2017-01-06 16:01:15.875 006 12609.00 67.92 54445.12 88888.00 2017-01-06 16:01:16.000 006 12608.95 67.92 54445.12 88888.00 2017-01-06 16:01:16.125 006 12608.98 67.92 54445.10 88888.00 2017-01-06 16:01:16.250 006 12608.98 67.95 54445.10 88888.00 2017-01-06 16:01:16.375 006 12608.98 67.97 54445.12 88888.00 2017-01-06 16:01:16.500 006 12608.98 67.95 54445.07 88888.00 2017-01-06 16:01:16.625 006 12609.02 67.95 54445.07 88888.00 2017-01-06 16:01:16.750 006 12609.00 67.95 54445.10 88888.00 2017-01-06 16:01:16.875 006 12609.00 67.97 54445.10 88888.00 2017-01-06 16:01:17.000 006 12608.98 68.00 54445.10 88888.00 2017-01-06 16:01:17.125 006 12609.00 68.00 54445.12 88888.00 2017-01-06 16:01:17.250 006 12608.98 67.97 54445.10 88888.00 2017-01-06 16:01:17.375 006 12609.02 67.95 54445.10 88888.00 2017-01-06 16:01:17.500 006 12609.05 67.97 54445.10 88888.00 2017-01-06 16:01:17.625 006 12609.08 67.97 54445.10 88888.00 2017-01-06 16:01:17.750 006 12609.00 67.97 54445.07 88888.00 2017-01-06 16:01:17.875 006 12608.95 67.97 54445.05 88888.00 2017-01-06 16:01:18.000 006 12608.98 68.03 54445.05 88888.00 2017-01-06 16:01:18.125 006 12608.95 68.03 54445.10 88888.00 2017-01-06 16:01:18.250 006 12608.92 68.03 54445.07 88888.00 2017-01-06 16:01:18.375 006 12608.90 68.03 54445.07 88888.00 2017-01-06 16:01:18.500 006 12608.88 68.03 54445.10 88888.00 2017-01-06 16:01:18.625 006 12608.95 68.05 54445.10 88888.00 2017-01-06 16:01:18.750 006 12608.98 68.08 54445.05 88888.00 2017-01-06 16:01:18.875 006 12608.92 68.05 54445.05 88888.00 2017-01-06 16:01:19.000 006 12608.85 68.08 54445.05 88888.00 2017-01-06 16:01:19.125 006 12608.83 68.10 54445.07 88888.00 2017-01-06 16:01:19.250 006 12608.83 68.12 54445.07 88888.00 2017-01-06 16:01:19.375 006 12608.88 68.10 54445.03 88888.00 2017-01-06 16:01:19.500 006 12608.95 68.12 54445.05 88888.00 2017-01-06 16:01:19.625 006 12608.90 68.12 54445.07 88888.00 2017-01-06 16:01:19.750 006 12608.88 68.12 54445.07 88888.00 2017-01-06 16:01:19.875 006 12608.88 68.15 54445.07 88888.00 2017-01-06 16:01:20.000 006 12608.85 68.12 54445.03 88888.00 2017-01-06 16:01:20.125 006 12608.83 68.15 54445.05 88888.00 2017-01-06 16:01:20.250 006 12608.80 68.15 54445.03 88888.00 2017-01-06 16:01:20.375 006 12608.80 68.12 54445.05 88888.00 2017-01-06 16:01:20.500 006 12608.85 68.10 54445.00 88888.00 2017-01-06 16:01:20.625 006 12608.83 68.10 54445.03 88888.00 2017-01-06 16:01:20.750 006 12608.77 68.15 54445.03 88888.00 2017-01-06 16:01:20.875 006 12608.83 68.17 54445.05 88888.00 2017-01-06 16:01:21.000 006 12608.92 68.17 54445.05 88888.00 2017-01-06 16:01:21.125 006 12608.92 68.15 54445.03 88888.00 2017-01-06 16:01:21.250 006 12608.85 68.10 54445.00 88888.00 2017-01-06 16:01:21.375 006 12608.80 68.12 54445.03 88888.00 2017-01-06 16:01:21.500 006 12608.80 68.15 54445.03 88888.00 2017-01-06 16:01:21.625 006 12608.77 68.15 54445.05 88888.00 2017-01-06 16:01:21.750 006 12608.83 68.12 54445.05 88888.00 2017-01-06 16:01:21.875 006 12608.77 68.12 54445.03 88888.00 2017-01-06 16:01:22.000 006 12608.70 68.12 54445.00 88888.00 2017-01-06 16:01:22.125 006 12608.70 68.10 54445.03 88888.00 2017-01-06 16:01:22.250 006 12608.73 68.10 54445.05 88888.00 2017-01-06 16:01:22.375 006 12608.77 68.12 54445.03 88888.00 2017-01-06 16:01:22.500 006 12608.77 68.08 54445.00 88888.00 2017-01-06 16:01:22.625 006 12608.73 68.08 54445.03 88888.00 2017-01-06 16:01:22.750 006 12608.67 68.10 54445.00 88888.00 2017-01-06 16:01:22.875 006 12608.62 68.10 54445.00 88888.00 2017-01-06 16:01:23.000 006 12608.62 68.08 54444.97 88888.00 2017-01-06 16:01:23.125 006 12608.73 68.10 54445.00 88888.00 2017-01-06 16:01:23.250 006 12608.75 68.10 54445.00 88888.00 2017-01-06 16:01:23.375 006 12608.73 68.10 54445.00 88888.00 2017-01-06 16:01:23.500 006 12608.65 68.08 54445.00 88888.00 2017-01-06 16:01:23.625 006 12608.58 68.08 54445.00 88888.00 2017-01-06 16:01:23.750 006 12608.52 68.10 54445.00 88888.00 2017-01-06 16:01:23.875 006 12608.58 68.08 54445.00 88888.00 2017-01-06 16:01:24.000 006 12608.67 68.08 54444.97 88888.00 2017-01-06 16:01:24.125 006 12608.65 68.08 54444.97 88888.00 2017-01-06 16:01:24.250 006 12608.60 68.08 54444.97 88888.00 2017-01-06 16:01:24.375 006 12608.60 68.08 54444.97 88888.00 2017-01-06 16:01:24.500 006 12608.58 68.10 54444.95 88888.00 2017-01-06 16:01:24.625 006 12608.58 68.08 54444.93 88888.00 2017-01-06 16:01:24.750 006 12608.62 68.10 54444.93 88888.00 2017-01-06 16:01:24.875 006 12608.65 68.12 54444.95 88888.00 2017-01-06 16:01:25.000 006 12608.60 68.12 54444.93 88888.00 2017-01-06 16:01:25.125 006 12608.55 68.10 54444.95 88888.00 2017-01-06 16:01:25.250 006 12608.50 68.10 54444.95 88888.00 2017-01-06 16:01:25.375 006 12608.55 68.12 54444.93 88888.00 2017-01-06 16:01:25.500 006 12608.48 68.12 54444.93 88888.00 2017-01-06 16:01:25.625 006 12608.40 68.12 54444.95 88888.00 2017-01-06 16:01:25.750 006 12608.42 68.15 54444.95 88888.00 2017-01-06 16:01:25.875 006 12608.42 68.15 54444.93 88888.00 2017-01-06 16:01:26.000 006 12608.35 68.15 54444.93 88888.00 2017-01-06 16:01:26.125 006 12608.40 68.17 54444.95 88888.00 2017-01-06 16:01:26.250 006 12608.42 68.17 54444.97 88888.00 2017-01-06 16:01:26.375 006 12608.40 68.17 54444.95 88888.00 2017-01-06 16:01:26.500 006 12608.40 68.17 54444.95 88888.00 2017-01-06 16:01:26.625 006 12608.40 68.20 54444.97 88888.00 2017-01-06 16:01:26.750 006 12608.35 68.20 54444.97 88888.00 2017-01-06 16:01:26.875 006 12608.33 68.25 54444.95 88888.00 2017-01-06 16:01:27.000 006 12608.35 68.25 54444.90 88888.00 2017-01-06 16:01:27.125 006 12608.33 68.28 54444.90 88888.00 2017-01-06 16:01:27.250 006 12608.33 68.30 54444.93 88888.00 2017-01-06 16:01:27.375 006 12608.35 68.28 54444.93 88888.00 2017-01-06 16:01:27.500 006 12608.35 68.33 54444.90 88888.00 2017-01-06 16:01:27.625 006 12608.35 68.38 54444.90 88888.00 2017-01-06 16:01:27.750 006 12608.38 68.40 54444.90 88888.00 2017-01-06 16:01:27.875 006 12608.35 68.38 54444.88 88888.00 2017-01-06 16:01:28.000 006 12608.33 68.40 54444.88 88888.00 2017-01-06 16:01:28.125 006 12608.33 68.42 54444.88 88888.00 2017-01-06 16:01:28.250 006 12608.33 68.40 54444.85 88888.00 2017-01-06 16:01:28.375 006 12608.40 68.45 54444.85 88888.00 2017-01-06 16:01:28.500 006 12608.40 68.47 54444.85 88888.00 2017-01-06 16:01:28.625 006 12608.45 68.53 54444.85 88888.00 2017-01-06 16:01:28.750 006 12608.45 68.53 54444.85 88888.00 2017-01-06 16:01:28.875 006 12608.42 68.53 54444.85 88888.00 2017-01-06 16:01:29.000 006 12608.48 68.58 54444.80 88888.00 2017-01-06 16:01:29.125 006 12608.48 68.58 54444.82 88888.00 2017-01-06 16:01:29.250 006 12608.40 68.58 54444.80 88888.00 2017-01-06 16:01:29.375 006 12608.38 68.65 54444.80 88888.00 2017-01-06 16:01:29.500 006 12608.38 68.67 54444.80 88888.00 2017-01-06 16:01:29.625 006 12608.42 68.72 54444.80 88888.00 2017-01-06 16:01:29.750 006 12608.42 68.72 54444.78 88888.00 2017-01-06 16:01:29.875 006 12608.42 68.72 54444.80 88888.00 2017-01-06 16:01:30.000 006 12608.40 68.75 54444.78 88888.00 2017-01-06 16:01:30.125 006 12608.38 68.78 54444.80 88888.00 2017-01-06 16:01:30.250 006 12608.40 68.80 54444.78 88888.00 2017-01-06 16:01:30.375 006 12608.45 68.83 54444.75 88888.00 2017-01-06 16:01:30.500 006 12608.45 68.88 54444.75 88888.00 2017-01-06 16:01:30.625 006 12608.45 68.95 54444.75 88888.00 2017-01-06 16:01:30.750 006 12608.52 68.95 54444.72 88888.00 2017-01-06 16:01:30.875 006 12608.55 68.97 54444.72 88888.00 2017-01-06 16:01:31.000 006 12608.55 69.03 54444.70 88888.00 2017-01-06 16:01:31.125 006 12608.58 69.08 54444.70 88888.00 2017-01-06 16:01:31.250 006 12608.55 69.08 54444.70 88888.00 2017-01-06 16:01:31.375 006 12608.58 69.12 54444.72 88888.00 2017-01-06 16:01:31.500 006 12608.62 69.15 54444.70 88888.00 2017-01-06 16:01:31.625 006 12608.60 69.17 54444.68 88888.00 2017-01-06 16:01:31.750 006 12608.62 69.17 54444.68 88888.00 2017-01-06 16:01:31.875 006 12608.70 69.25 54444.68 88888.00 2017-01-06 16:01:32.000 006 12608.65 69.25 54444.65 88888.00 2017-01-06 16:01:32.125 006 12608.62 69.30 54444.65 88888.00 2017-01-06 16:01:32.250 006 12608.60 69.33 54444.62 88888.00 2017-01-06 16:01:32.375 006 12608.62 69.35 54444.60 88888.00 2017-01-06 16:01:32.500 006 12608.67 69.35 54444.55 88888.00 2017-01-06 16:01:32.625 006 12608.73 69.38 54444.57 88888.00 2017-01-06 16:01:32.750 006 12608.77 69.45 54444.60 88888.00 2017-01-06 16:01:32.875 006 12608.77 69.50 54444.57 88888.00 2017-01-06 16:01:33.000 006 12608.75 69.55 54444.57 88888.00 2017-01-06 16:01:33.125 006 12608.77 69.58 54444.57 88888.00 2017-01-06 16:01:33.250 006 12608.80 69.60 54444.55 88888.00 2017-01-06 16:01:33.375 006 12608.85 69.65 54444.53 88888.00 2017-01-06 16:01:33.500 006 12608.83 69.70 54444.53 88888.00 2017-01-06 16:01:33.625 006 12608.83 69.70 54444.53 88888.00 2017-01-06 16:01:33.750 006 12608.90 69.78 54444.55 88888.00 2017-01-06 16:01:33.875 006 12608.92 69.78 54444.53 88888.00 2017-01-06 16:01:34.000 006 12608.92 69.80 54444.47 88888.00 2017-01-06 16:01:34.125 006 12608.98 69.80 54444.47 88888.00 2017-01-06 16:01:34.250 006 12608.95 69.83 54444.47 88888.00 2017-01-06 16:01:34.375 006 12609.00 69.88 54444.45 88888.00 2017-01-06 16:01:34.500 006 12609.00 69.95 54444.43 88888.00 2017-01-06 16:01:34.625 006 12608.98 69.97 54444.40 88888.00 2017-01-06 16:01:34.750 006 12608.98 70.03 54444.43 88888.00 2017-01-06 16:01:34.875 006 12609.08 70.05 54444.40 88888.00 2017-01-06 16:01:35.000 006 12609.10 70.08 54444.40 88888.00 2017-01-06 16:01:35.125 006 12609.10 70.10 54444.40 88888.00 2017-01-06 16:01:35.250 006 12609.12 70.12 54444.38 88888.00 2017-01-06 16:01:35.375 006 12609.15 70.17 54444.40 88888.00 2017-01-06 16:01:35.500 006 12609.08 70.20 54444.38 88888.00 2017-01-06 16:01:35.625 006 12609.02 70.22 54444.38 88888.00 2017-01-06 16:01:35.750 006 12609.00 70.22 54444.35 88888.00 2017-01-06 16:01:35.875 006 12609.02 70.30 54444.38 88888.00 2017-01-06 16:01:36.000 006 12609.10 70.40 54444.38 88888.00 2017-01-06 16:01:36.125 006 12609.20 70.40 54444.38 88888.00 2017-01-06 16:01:36.250 006 12609.15 70.42 54444.38 88888.00 2017-01-06 16:01:36.375 006 12609.15 70.45 54444.35 88888.00 2017-01-06 16:01:36.500 006 12609.17 70.45 54444.32 88888.00 2017-01-06 16:01:36.625 006 12609.20 70.45 54444.35 88888.00 2017-01-06 16:01:36.750 006 12609.17 70.47 54444.32 88888.00 2017-01-06 16:01:36.875 006 12609.23 70.50 54444.35 88888.00 2017-01-06 16:01:37.000 006 12609.23 70.55 54444.30 88888.00 2017-01-06 16:01:37.125 006 12609.20 70.53 54444.30 88888.00 2017-01-06 16:01:37.250 006 12609.17 70.53 54444.28 88888.00 2017-01-06 16:01:37.375 006 12609.25 70.58 54444.28 88888.00 2017-01-06 16:01:37.500 006 12609.27 70.62 54444.28 88888.00 2017-01-06 16:01:37.625 006 12609.25 70.67 54444.25 88888.00 2017-01-06 16:01:37.750 006 12609.30 70.70 54444.22 88888.00 2017-01-06 16:01:37.875 006 12609.38 70.67 54444.22 88888.00 2017-01-06 16:01:38.000 006 12609.48 70.72 54444.22 88888.00 2017-01-06 16:01:38.125 006 12609.48 70.75 54444.22 88888.00 2017-01-06 16:01:38.250 006 12609.42 70.72 54444.22 88888.00 2017-01-06 16:01:38.375 006 12609.38 70.75 54444.18 88888.00 2017-01-06 16:01:38.500 006 12609.38 70.75 54444.20 88888.00 2017-01-06 16:01:38.625 006 12609.45 70.78 54444.18 88888.00 2017-01-06 16:01:38.750 006 12609.45 70.83 54444.18 88888.00 2017-01-06 16:01:38.875 006 12609.52 70.80 54444.18 88888.00 2017-01-06 16:01:39.000 006 12609.60 70.80 54444.15 88888.00 2017-01-06 16:01:39.125 006 12609.65 70.83 54444.18 88888.00 2017-01-06 16:01:39.250 006 12609.70 70.83 54444.15 88888.00 2017-01-06 16:01:39.375 006 12609.67 70.83 54444.12 88888.00 2017-01-06 16:01:39.500 006 12609.62 70.85 54444.10 88888.00 2017-01-06 16:01:39.625 006 12609.65 70.85 54444.12 88888.00 2017-01-06 16:01:39.750 006 12609.67 70.88 54444.10 88888.00 2017-01-06 16:01:39.875 006 12609.65 70.88 54444.12 88888.00 2017-01-06 16:01:40.000 006 12609.70 70.88 54444.12 88888.00 2017-01-06 16:01:40.125 006 12609.67 70.88 54444.12 88888.00 2017-01-06 16:01:40.250 006 12609.62 70.85 54444.12 88888.00 2017-01-06 16:01:40.375 006 12609.67 70.85 54444.07 88888.00 2017-01-06 16:01:40.500 006 12609.70 70.88 54444.10 88888.00 2017-01-06 16:01:40.625 006 12609.62 70.90 54444.07 88888.00 2017-01-06 16:01:40.750 006 12609.67 70.90 54444.07 88888.00 2017-01-06 16:01:40.875 006 12609.67 70.95 54444.10 88888.00 2017-01-06 16:01:41.000 006 12609.65 70.95 54444.07 88888.00 2017-01-06 16:01:41.125 006 12609.67 70.92 54444.07 88888.00 2017-01-06 16:01:41.250 006 12609.70 70.92 54444.07 88888.00 2017-01-06 16:01:41.375 006 12609.75 70.92 54444.05 88888.00 2017-01-06 16:01:41.500 006 12609.77 70.92 54444.05 88888.00 2017-01-06 16:01:41.625 006 12609.77 70.92 54444.05 88888.00 2017-01-06 16:01:41.750 006 12609.83 70.90 54444.03 88888.00 2017-01-06 16:01:41.875 006 12609.90 70.90 54444.03 88888.00 2017-01-06 16:01:42.000 006 12609.88 70.90 54444.00 88888.00 2017-01-06 16:01:42.125 006 12609.92 70.90 54444.00 88888.00 2017-01-06 16:01:42.250 006 12609.98 70.88 54444.00 88888.00 2017-01-06 16:01:42.375 006 12610.00 70.88 54444.03 88888.00 2017-01-06 16:01:42.500 006 12609.95 70.88 54444.00 88888.00 2017-01-06 16:01:42.625 006 12609.95 70.85 54444.03 88888.00 2017-01-06 16:01:42.750 006 12609.98 70.83 54444.00 88888.00 2017-01-06 16:01:42.875 006 12609.98 70.83 54444.00 88888.00 2017-01-06 16:01:43.000 006 12609.98 70.85 54444.00 88888.00 2017-01-06 16:01:43.125 006 12609.95 70.83 54444.00 88888.00 2017-01-06 16:01:43.250 006 12609.95 70.83 54444.03 88888.00 2017-01-06 16:01:43.375 006 12610.02 70.85 54444.03 88888.00 2017-01-06 16:01:43.500 006 12610.05 70.83 54444.03 88888.00 2017-01-06 16:01:43.625 006 12610.10 70.80 54444.00 88888.00 2017-01-06 16:01:43.750 006 12610.05 70.80 54444.00 88888.00 2017-01-06 16:01:43.875 006 12610.02 70.75 54444.03 88888.00 2017-01-06 16:01:44.000 006 12610.02 70.72 54444.03 88888.00 2017-01-06 16:01:44.125 006 12610.05 70.72 54444.03 88888.00 2017-01-06 16:01:44.250 006 12610.08 70.72 54444.03 88888.00 2017-01-06 16:01:44.375 006 12610.08 70.72 54444.03 88888.00 2017-01-06 16:01:44.500 006 12610.05 70.70 54444.00 88888.00 2017-01-06 16:01:44.625 006 12610.08 70.70 54444.00 88888.00 2017-01-06 16:01:44.750 006 12610.10 70.70 54443.97 88888.00 2017-01-06 16:01:44.875 006 12610.08 70.65 54444.00 88888.00 2017-01-06 16:01:45.000 006 12610.02 70.62 54443.97 88888.00 2017-01-06 16:01:45.125 006 12609.95 70.62 54444.00 88888.00 2017-01-06 16:01:45.250 006 12609.90 70.62 54444.00 88888.00 2017-01-06 16:01:45.375 006 12609.90 70.60 54443.97 88888.00 2017-01-06 16:01:45.500 006 12609.90 70.60 54443.97 88888.00 2017-01-06 16:01:45.625 006 12609.92 70.58 54443.97 88888.00 2017-01-06 16:01:45.750 006 12609.98 70.55 54444.00 88888.00 2017-01-06 16:01:45.875 006 12609.98 70.55 54444.00 88888.00 2017-01-06 16:01:46.000 006 12609.98 70.53 54444.00 88888.00 2017-01-06 16:01:46.125 006 12609.95 70.53 54444.00 88888.00 2017-01-06 16:01:46.250 006 12609.90 70.47 54443.97 88888.00 2017-01-06 16:01:46.375 006 12609.92 70.47 54443.97 88888.00 2017-01-06 16:01:46.500 006 12609.90 70.50 54444.00 88888.00 2017-01-06 16:01:46.625 006 12609.85 70.47 54443.97 88888.00 2017-01-06 16:01:46.750 006 12609.85 70.45 54443.97 88888.00 2017-01-06 16:01:46.875 006 12609.90 70.45 54443.97 88888.00 2017-01-06 16:01:47.000 006 12609.95 70.42 54443.97 88888.00 2017-01-06 16:01:47.125 006 12609.92 70.40 54443.97 88888.00 2017-01-06 16:01:47.250 006 12609.83 70.35 54444.00 88888.00 2017-01-06 16:01:47.375 006 12609.83 70.42 54444.00 88888.00 2017-01-06 16:01:47.500 006 12609.77 70.42 54444.00 88888.00 2017-01-06 16:01:47.625 006 12609.77 70.42 54443.97 88888.00 2017-01-06 16:01:47.750 006 12609.77 70.38 54443.97 88888.00 2017-01-06 16:01:47.875 006 12609.77 70.38 54443.97 88888.00 2017-01-06 16:01:48.000 006 12609.75 70.35 54443.97 88888.00 2017-01-06 16:01:48.125 006 12609.73 70.38 54443.97 88888.00 2017-01-06 16:01:48.250 006 12609.65 70.38 54444.00 88888.00 2017-01-06 16:01:48.375 006 12609.73 70.35 54444.00 88888.00 2017-01-06 16:01:48.500 006 12609.80 70.35 54444.00 88888.00 2017-01-06 16:01:48.625 006 12609.83 70.35 54444.00 88888.00 2017-01-06 16:01:48.750 006 12609.83 70.38 54444.00 88888.00 2017-01-06 16:01:48.875 006 12609.83 70.38 54444.00 88888.00 2017-01-06 16:01:49.000 006 12609.75 70.35 54444.00 88888.00 2017-01-06 16:01:49.125 006 12609.75 70.38 54444.00 88888.00 2017-01-06 16:01:49.250 006 12609.73 70.38 54444.00 88888.00 2017-01-06 16:01:49.375 006 12609.75 70.38 54444.00 88888.00 2017-01-06 16:01:49.500 006 12609.75 70.35 54444.03 88888.00 2017-01-06 16:01:49.625 006 12609.70 70.33 54443.97 88888.00 2017-01-06 16:01:49.750 006 12609.62 70.35 54443.97 88888.00 2017-01-06 16:01:49.875 006 12609.62 70.35 54444.00 88888.00 2017-01-06 16:01:50.000 006 12609.65 70.35 54444.00 88888.00 2017-01-06 16:01:50.125 006 12609.65 70.35 54443.97 88888.00 2017-01-06 16:01:50.250 006 12609.67 70.38 54443.97 88888.00 2017-01-06 16:01:50.375 006 12609.70 70.38 54443.97 88888.00 2017-01-06 16:01:50.500 006 12609.70 70.40 54444.00 88888.00 2017-01-06 16:01:50.625 006 12609.62 70.38 54443.97 88888.00 2017-01-06 16:01:50.750 006 12609.62 70.38 54443.97 88888.00 2017-01-06 16:01:50.875 006 12609.62 70.40 54443.97 88888.00 2017-01-06 16:01:51.000 006 12609.62 70.42 54443.97 88888.00 2017-01-06 16:01:51.125 006 12609.62 70.40 54444.00 88888.00 2017-01-06 16:01:51.250 006 12609.62 70.42 54444.00 88888.00 2017-01-06 16:01:51.375 006 12609.65 70.45 54444.00 88888.00 2017-01-06 16:01:51.500 006 12609.65 70.45 54444.00 88888.00 2017-01-06 16:01:51.625 006 12609.60 70.45 54444.00 88888.00 2017-01-06 16:01:51.750 006 12609.62 70.47 54444.00 88888.00 2017-01-06 16:01:51.875 006 12609.60 70.45 54443.97 88888.00 2017-01-06 16:01:52.000 006 12609.58 70.42 54443.97 88888.00 2017-01-06 16:01:52.125 006 12609.55 70.40 54443.97 88888.00 2017-01-06 16:01:52.250 006 12609.55 70.45 54443.97 88888.00 2017-01-06 16:01:52.375 006 12609.58 70.50 54444.00 88888.00 2017-01-06 16:01:52.500 006 12609.60 70.50 54444.00 88888.00 2017-01-06 16:01:52.625 006 12609.55 70.50 54443.97 88888.00 2017-01-06 16:01:52.750 006 12609.52 70.53 54443.97 88888.00 2017-01-06 16:01:52.875 006 12609.55 70.53 54443.95 88888.00 2017-01-06 16:01:53.000 006 12609.55 70.55 54443.97 88888.00 2017-01-06 16:01:53.125 006 12609.58 70.55 54444.00 88888.00 2017-01-06 16:01:53.250 006 12609.62 70.58 54444.03 88888.00 2017-01-06 16:01:53.375 006 12609.62 70.58 54444.00 88888.00 2017-01-06 16:01:53.500 006 12609.55 70.58 54443.97 88888.00 2017-01-06 16:01:53.625 006 12609.60 70.60 54443.95 88888.00 2017-01-06 16:01:53.750 006 12609.58 70.60 54443.95 88888.00 2017-01-06 16:01:53.875 006 12609.58 70.60 54443.97 88888.00 2017-01-06 16:01:54.000 006 12609.58 70.62 54443.97 88888.00 2017-01-06 16:01:54.125 006 12609.60 70.65 54444.00 88888.00 2017-01-06 16:01:54.250 006 12609.58 70.67 54444.00 88888.00 2017-01-06 16:01:54.375 006 12609.60 70.67 54443.97 88888.00 2017-01-06 16:01:54.500 006 12609.58 70.70 54443.97 88888.00 2017-01-06 16:01:54.625 006 12609.58 70.72 54443.97 88888.00 2017-01-06 16:01:54.750 006 12609.60 70.72 54443.97 88888.00 2017-01-06 16:01:54.875 006 12609.58 70.72 54443.95 88888.00 2017-01-06 16:01:55.000 006 12609.58 70.72 54443.95 88888.00 2017-01-06 16:01:55.125 006 12609.65 70.78 54443.97 88888.00 2017-01-06 16:01:55.250 006 12609.65 70.80 54443.97 88888.00 2017-01-06 16:01:55.375 006 12609.60 70.80 54443.95 88888.00 2017-01-06 16:01:55.500 006 12609.60 70.80 54443.95 88888.00 2017-01-06 16:01:55.625 006 12609.62 70.80 54443.97 88888.00 2017-01-06 16:01:55.750 006 12609.65 70.80 54443.95 88888.00 2017-01-06 16:01:55.875 006 12609.62 70.83 54443.95 88888.00 2017-01-06 16:01:56.000 006 12609.62 70.85 54443.95 88888.00 2017-01-06 16:01:56.125 006 12609.62 70.90 54443.93 88888.00 2017-01-06 16:01:56.250 006 12609.58 70.88 54443.95 88888.00 2017-01-06 16:01:56.375 006 12609.60 70.90 54443.95 88888.00 2017-01-06 16:01:56.500 006 12609.62 70.92 54443.97 88888.00 2017-01-06 16:01:56.625 006 12609.62 70.97 54443.97 88888.00 2017-01-06 16:01:56.750 006 12609.67 70.97 54443.95 88888.00 2017-01-06 16:01:56.875 006 12609.73 70.95 54443.95 88888.00 2017-01-06 16:01:57.000 006 12609.67 70.95 54443.95 88888.00 2017-01-06 16:01:57.125 006 12609.70 71.00 54443.95 88888.00 2017-01-06 16:01:57.250 006 12609.70 71.00 54443.97 88888.00 2017-01-06 16:01:57.375 006 12609.67 71.00 54443.95 88888.00 2017-01-06 16:01:57.500 006 12609.70 71.05 54443.97 88888.00 2017-01-06 16:01:57.625 006 12609.70 71.10 54443.95 88888.00 2017-01-06 16:01:57.750 006 12609.70 71.10 54443.95 88888.00 2017-01-06 16:01:57.875 006 12609.70 71.12 54443.95 88888.00 2017-01-06 16:01:58.000 006 12609.80 71.15 54443.93 88888.00 2017-01-06 16:01:58.125 006 12609.85 71.15 54443.93 88888.00 2017-01-06 16:01:58.250 006 12609.80 71.15 54443.93 88888.00 2017-01-06 16:01:58.375 006 12609.80 71.17 54443.93 88888.00 2017-01-06 16:01:58.500 006 12609.83 71.20 54443.90 88888.00 2017-01-06 16:01:58.625 006 12609.85 71.22 54443.88 88888.00 2017-01-06 16:01:58.750 006 12609.85 71.25 54443.90 88888.00 2017-01-06 16:01:58.875 006 12609.80 71.28 54443.93 88888.00 2017-01-06 16:01:59.000 006 12609.75 71.28 54443.93 88888.00 2017-01-06 16:01:59.125 006 12609.80 71.30 54443.93 88888.00 2017-01-06 16:01:59.250 006 12609.83 71.33 54443.93 88888.00 2017-01-06 16:01:59.375 006 12609.85 71.33 54443.93 88888.00 2017-01-06 16:01:59.500 006 12609.85 71.35 54443.90 88888.00 2017-01-06 16:01:59.625 006 12609.88 71.35 54443.85 88888.00 2017-01-06 16:01:59.750 006 12609.95 71.40 54443.85 88888.00 2017-01-06 16:01:59.875 006 12609.95 71.42 54443.88 88888.00 2017-01-06 16:02:00.000 006 12610.00 71.40 54443.90 88888.00 2017-01-06 16:02:00.125 006 12610.02 71.42 54443.88 88888.00 2017-01-06 16:02:00.250 006 12609.98 71.47 54443.88 88888.00 2017-01-06 16:02:00.375 006 12609.95 71.50 54443.85 88888.00 2017-01-06 16:02:00.500 006 12609.98 71.50 54443.88 88888.00 2017-01-06 16:02:00.625 006 12609.95 71.53 54443.88 88888.00 2017-01-06 16:02:00.750 006 12609.98 71.55 54443.88 88888.00 2017-01-06 16:02:00.875 006 12609.98 71.58 54443.85 88888.00 2017-01-06 16:02:01.000 006 12609.98 71.58 54443.85 88888.00 2017-01-06 16:02:01.125 006 12609.90 71.60 54443.85 88888.00 2017-01-06 16:02:01.250 006 12609.90 71.65 54443.85 88888.00 2017-01-06 16:02:01.375 006 12609.98 71.67 54443.85 88888.00 2017-01-06 16:02:01.500 006 12609.98 71.67 54443.82 88888.00 2017-01-06 16:02:01.625 006 12609.98 71.65 54443.82 88888.00 2017-01-06 16:02:01.750 006 12610.02 71.65 54443.80 88888.00 2017-01-06 16:02:01.875 006 12610.00 71.67 54443.82 88888.00 2017-01-06 16:02:02.000 006 12610.00 71.70 54443.80 88888.00 2017-01-06 16:02:02.125 006 12610.02 71.70 54443.80 88888.00 2017-01-06 16:02:02.250 006 12610.00 71.70 54443.80 88888.00 2017-01-06 16:02:02.375 006 12610.05 71.78 54443.82 88888.00 2017-01-06 16:02:02.500 006 12610.05 71.80 54443.80 88888.00 2017-01-06 16:02:02.625 006 12610.08 71.80 54443.80 88888.00 2017-01-06 16:02:02.750 006 12610.10 71.80 54443.80 88888.00 2017-01-06 16:02:02.875 006 12610.10 71.83 54443.78 88888.00 2017-01-06 16:02:03.000 006 12610.00 71.85 54443.78 88888.00 2017-01-06 16:02:03.125 006 12610.02 71.88 54443.80 88888.00 2017-01-06 16:02:03.250 006 12610.08 71.88 54443.80 88888.00 2017-01-06 16:02:03.375 006 12610.15 71.92 54443.82 88888.00 2017-01-06 16:02:03.500 006 12610.15 71.92 54443.80 88888.00 2017-01-06 16:02:03.625 006 12610.12 71.92 54443.78 88888.00 2017-01-06 16:02:03.750 006 12610.08 71.90 54443.78 88888.00 2017-01-06 16:02:03.875 006 12610.05 71.90 54443.78 88888.00 2017-01-06 16:02:04.000 006 12610.12 71.92 54443.78 88888.00 2017-01-06 16:02:04.125 006 12610.20 71.95 54443.78 88888.00 2017-01-06 16:02:04.250 006 12610.17 71.95 54443.78 88888.00 2017-01-06 16:02:04.375 006 12610.12 71.97 54443.78 88888.00 2017-01-06 16:02:04.500 006 12610.23 71.97 54443.75 88888.00 2017-01-06 16:02:04.625 006 12610.27 71.97 54443.75 88888.00 2017-01-06 16:02:04.750 006 12610.23 72.00 54443.75 88888.00 2017-01-06 16:02:04.875 006 12610.25 72.00 54443.78 88888.00 2017-01-06 16:02:05.000 006 12610.33 71.97 54443.75 88888.00 2017-01-06 16:02:05.125 006 12610.25 71.97 54443.75 88888.00 2017-01-06 16:02:05.250 006 12610.20 72.00 54443.75 88888.00 2017-01-06 16:02:05.375 006 12610.25 72.05 54443.72 88888.00 2017-01-06 16:02:05.500 006 12610.27 72.05 54443.75 88888.00 2017-01-06 16:02:05.625 006 12610.30 72.05 54443.72 88888.00 2017-01-06 16:02:05.750 006 12610.27 72.03 54443.70 88888.00 2017-01-06 16:02:05.875 006 12610.25 72.03 54443.72 88888.00 2017-01-06 16:02:06.000 006 12610.27 72.00 54443.72 88888.00 2017-01-06 16:02:06.125 006 12610.35 72.05 54443.75 88888.00 2017-01-06 16:02:06.250 006 12610.38 72.05 54443.72 88888.00 2017-01-06 16:02:06.375 006 12610.40 72.05 54443.72 88888.00 2017-01-06 16:02:06.500 006 12610.42 72.05 54443.70 88888.00 2017-01-06 16:02:06.625 006 12610.40 72.08 54443.70 88888.00 2017-01-06 16:02:06.750 006 12610.42 72.08 54443.72 88888.00 2017-01-06 16:02:06.875 006 12610.42 72.08 54443.70 88888.00 2017-01-06 16:02:07.000 006 12610.42 72.05 54443.70 88888.00 2017-01-06 16:02:07.125 006 12610.38 72.05 54443.70 88888.00 2017-01-06 16:02:07.250 006 12610.35 72.03 54443.70 88888.00 2017-01-06 16:02:07.375 006 12610.35 72.05 54443.70 88888.00 2017-01-06 16:02:07.500 006 12610.38 72.05 54443.72 88888.00 2017-01-06 16:02:07.625 006 12610.38 72.08 54443.70 88888.00 2017-01-06 16:02:07.750 006 12610.40 72.05 54443.65 88888.00 2017-01-06 16:02:07.875 006 12610.38 72.03 54443.68 88888.00 2017-01-06 16:02:08.000 006 12610.40 72.03 54443.68 88888.00 2017-01-06 16:02:08.125 006 12610.40 72.05 54443.68 88888.00 2017-01-06 16:02:08.250 006 12610.42 72.03 54443.68 88888.00 2017-01-06 16:02:08.375 006 12610.42 72.05 54443.68 88888.00 2017-01-06 16:02:08.500 006 12610.40 72.03 54443.68 88888.00 2017-01-06 16:02:08.625 006 12610.35 72.03 54443.65 88888.00 2017-01-06 16:02:08.750 006 12610.33 72.05 54443.68 88888.00 2017-01-06 16:02:08.875 006 12610.33 72.05 54443.68 88888.00 2017-01-06 16:02:09.000 006 12610.30 72.05 54443.65 88888.00 2017-01-06 16:02:09.125 006 12610.30 72.08 54443.68 88888.00 2017-01-06 16:02:09.250 006 12610.33 72.05 54443.70 88888.00 2017-01-06 16:02:09.375 006 12610.42 72.05 54443.68 88888.00 2017-01-06 16:02:09.500 006 12610.38 72.05 54443.65 88888.00 2017-01-06 16:02:09.625 006 12610.35 72.03 54443.68 88888.00 2017-01-06 16:02:09.750 006 12610.38 72.03 54443.68 88888.00 2017-01-06 16:02:09.875 006 12610.38 72.05 54443.65 88888.00 2017-01-06 16:02:10.000 006 12610.33 72.05 54443.65 88888.00 2017-01-06 16:02:10.125 006 12610.40 72.05 54443.65 88888.00 2017-01-06 16:02:10.250 006 12610.40 72.00 54443.62 88888.00 2017-01-06 16:02:10.375 006 12610.38 72.03 54443.60 88888.00 2017-01-06 16:02:10.500 006 12610.38 72.00 54443.62 88888.00 2017-01-06 16:02:10.625 006 12610.45 72.00 54443.65 88888.00 2017-01-06 16:02:10.750 006 12610.50 72.00 54443.65 88888.00 2017-01-06 16:02:10.875 006 12610.50 72.03 54443.65 88888.00 2017-01-06 16:02:11.000 006 12610.52 72.00 54443.65 88888.00 2017-01-06 16:02:11.125 006 12610.45 72.00 54443.65 88888.00 2017-01-06 16:02:11.250 006 12610.45 72.03 54443.65 88888.00 2017-01-06 16:02:11.375 006 12610.55 72.00 54443.65 88888.00 2017-01-06 16:02:11.500 006 12610.58 71.97 54443.62 88888.00 2017-01-06 16:02:11.625 006 12610.60 72.00 54443.60 88888.00 2017-01-06 16:02:11.750 006 12610.60 72.00 54443.60 88888.00 2017-01-06 16:02:11.875 006 12610.60 72.03 54443.57 88888.00 2017-01-06 16:02:12.000 006 12610.58 72.05 54443.60 88888.00 2017-01-06 16:02:12.125 006 12610.52 72.00 54443.62 88888.00 2017-01-06 16:02:12.250 006 12610.52 71.97 54443.62 88888.00 2017-01-06 16:02:12.375 006 12610.55 72.00 54443.62 88888.00 2017-01-06 16:02:12.500 006 12610.55 72.03 54443.62 88888.00 2017-01-06 16:02:12.625 006 12610.50 72.03 54443.62 88888.00 2017-01-06 16:02:12.750 006 12610.50 72.03 54443.62 88888.00 2017-01-06 16:02:12.875 006 12610.58 72.03 54443.62 88888.00 2017-01-06 16:02:13.000 006 12610.55 72.00 54443.62 88888.00 2017-01-06 16:02:13.125 006 12610.55 72.00 54443.62 88888.00 2017-01-06 16:02:13.250 006 12610.52 72.00 54443.60 88888.00 2017-01-06 16:02:13.375 006 12610.55 72.00 54443.60 88888.00 2017-01-06 16:02:13.500 006 12610.60 72.00 54443.60 88888.00 2017-01-06 16:02:13.625 006 12610.65 72.03 54443.57 88888.00 2017-01-06 16:02:13.750 006 12610.62 72.03 54443.57 88888.00 2017-01-06 16:02:13.875 006 12610.60 72.00 54443.57 88888.00 2017-01-06 16:02:14.000 006 12610.60 71.97 54443.57 88888.00 2017-01-06 16:02:14.125 006 12610.62 71.97 54443.60 88888.00 2017-01-06 16:02:14.250 006 12610.65 71.95 54443.57 88888.00 2017-01-06 16:02:14.375 006 12610.67 72.00 54443.55 88888.00 2017-01-06 16:02:14.500 006 12610.65 71.97 54443.55 88888.00 2017-01-06 16:02:14.625 006 12610.62 71.97 54443.55 88888.00 2017-01-06 16:02:14.750 006 12610.62 71.97 54443.57 88888.00 2017-01-06 16:02:14.875 006 12610.62 71.92 54443.57 88888.00 2017-01-06 16:02:15.000 006 12610.65 71.92 54443.57 88888.00 2017-01-06 16:02:15.125 006 12610.65 71.92 54443.57 88888.00 2017-01-06 16:02:15.250 006 12610.70 71.90 54443.55 88888.00 2017-01-06 16:02:15.375 006 12610.75 71.92 54443.55 88888.00 2017-01-06 16:02:15.500 006 12610.77 71.95 54443.57 88888.00 2017-01-06 16:02:15.625 006 12610.83 71.92 54443.60 88888.00 2017-01-06 16:02:15.750 006 12610.80 71.90 54443.57 88888.00 2017-01-06 16:02:15.875 006 12610.77 71.88 54443.57 88888.00 2017-01-06 16:02:16.000 006 12610.75 71.88 54443.57 88888.00 2017-01-06 16:02:16.125 006 12610.77 71.88 54443.55 88888.00 2017-01-06 16:02:16.250 006 12610.80 71.85 54443.53 88888.00 2017-01-06 16:02:16.375 006 12610.80 71.88 54443.55 88888.00 2017-01-06 16:02:16.500 006 12610.73 71.88 54443.53 88888.00 2017-01-06 16:02:16.625 006 12610.73 71.83 54443.55 88888.00 2017-01-06 16:02:16.750 006 12610.77 71.85 54443.55 88888.00 2017-01-06 16:02:16.875 006 12610.77 71.85 54443.55 88888.00 2017-01-06 16:02:17.000 006 12610.80 71.85 54443.55 88888.00 2017-01-06 16:02:17.125 006 12610.83 71.85 54443.55 88888.00 2017-01-06 16:02:17.250 006 12610.77 71.80 54443.57 88888.00 2017-01-06 16:02:17.375 006 12610.73 71.80 54443.55 88888.00 2017-01-06 16:02:17.500 006 12610.77 71.80 54443.57 88888.00 2017-01-06 16:02:17.625 006 12610.80 71.80 54443.53 88888.00 2017-01-06 16:02:17.750 006 12610.88 71.83 54443.55 88888.00 2017-01-06 16:02:17.875 006 12610.92 71.83 54443.53 88888.00 2017-01-06 16:02:18.000 006 12610.88 71.78 54443.53 88888.00 2017-01-06 16:02:18.125 006 12610.88 71.80 54443.53 88888.00 2017-01-06 16:02:18.250 006 12610.92 71.78 54443.55 88888.00 2017-01-06 16:02:18.375 006 12610.88 71.80 54443.55 88888.00 2017-01-06 16:02:18.500 006 12610.83 71.75 54443.55 88888.00 2017-01-06 16:02:18.625 006 12610.83 71.75 54443.50 88888.00 2017-01-06 16:02:18.750 006 12610.77 71.72 54443.50 88888.00 2017-01-06 16:02:18.875 006 12610.80 71.72 54443.50 88888.00 2017-01-06 16:02:19.000 006 12610.80 71.75 54443.50 88888.00 2017-01-06 16:02:19.125 006 12610.77 71.78 54443.53 88888.00 2017-01-06 16:02:19.250 006 12610.77 71.72 54443.53 88888.00 2017-01-06 16:02:19.375 006 12610.85 71.72 54443.53 88888.00 2017-01-06 16:02:19.500 006 12610.90 71.78 54443.53 88888.00 2017-01-06 16:02:19.625 006 12610.83 71.78 54443.53 88888.00 2017-01-06 16:02:19.750 006 12610.75 71.75 54443.55 88888.00 2017-01-06 16:02:19.875 006 12610.77 71.72 54443.53 88888.00 2017-01-06 16:02:20.000 006 12610.77 71.72 54443.50 88888.00 2017-01-06 16:02:20.125 006 12610.77 71.72 54443.53 88888.00 2017-01-06 16:02:20.250 006 12610.83 71.67 54443.53 88888.00 2017-01-06 16:02:20.375 006 12610.88 71.67 54443.53 88888.00 2017-01-06 16:02:20.500 006 12610.85 71.67 54443.53 88888.00 2017-01-06 16:02:20.625 006 12610.85 71.65 54443.53 88888.00 2017-01-06 16:02:20.750 006 12610.88 71.65 54443.53 88888.00 2017-01-06 16:02:20.875 006 12610.88 71.65 54443.53 88888.00 2017-01-06 16:02:21.000 006 12610.92 71.67 54443.53 88888.00 2017-01-06 16:02:21.125 006 12610.95 71.65 54443.53 88888.00 2017-01-06 16:02:21.250 006 12610.88 71.65 54443.50 88888.00 2017-01-06 16:02:21.375 006 12610.95 71.65 54443.50 88888.00 2017-01-06 16:02:21.500 006 12610.95 71.62 54443.53 88888.00 2017-01-06 16:02:21.625 006 12610.90 71.62 54443.50 88888.00 2017-01-06 16:02:21.750 006 12610.90 71.60 54443.50 88888.00 2017-01-06 16:02:21.875 006 12610.90 71.60 54443.50 88888.00 2017-01-06 16:02:22.000 006 12610.92 71.65 54443.50 88888.00 2017-01-06 16:02:22.125 006 12610.98 71.62 54443.53 88888.00 2017-01-06 16:02:22.250 006 12611.00 71.60 54443.53 88888.00 2017-01-06 16:02:22.375 006 12610.98 71.60 54443.53 88888.00 2017-01-06 16:02:22.500 006 12611.02 71.58 54443.53 88888.00 2017-01-06 16:02:22.625 006 12611.05 71.58 54443.53 88888.00 2017-01-06 16:02:22.750 006 12611.08 71.60 54443.55 88888.00 2017-01-06 16:02:22.875 006 12611.10 71.58 54443.53 88888.00 2017-01-06 16:02:23.000 006 12611.12 71.58 54443.53 88888.00 2017-01-06 16:02:23.125 006 12611.05 71.60 54443.53 88888.00 2017-01-06 16:02:23.250 006 12611.08 71.60 54443.53 88888.00 2017-01-06 16:02:23.375 006 12611.15 71.62 54443.50 88888.00 2017-01-06 16:02:23.500 006 12611.15 71.62 54443.50 88888.00 2017-01-06 16:02:23.625 006 12611.15 71.62 54443.50 88888.00 2017-01-06 16:02:23.750 006 12611.12 71.65 54443.47 88888.00 2017-01-06 16:02:23.875 006 12611.12 71.65 54443.50 88888.00 2017-01-06 16:02:24.000 006 12611.17 71.67 54443.47 88888.00 2017-01-06 16:02:24.125 006 12611.10 71.70 54443.50 88888.00 2017-01-06 16:02:24.250 006 12611.02 71.70 54443.50 88888.00 2017-01-06 16:02:24.375 006 12611.05 71.72 54443.47 88888.00 2017-01-06 16:02:24.500 006 12611.12 71.70 54443.45 88888.00 2017-01-06 16:02:24.625 006 12611.20 71.70 54443.45 88888.00 2017-01-06 16:02:24.750 006 12611.17 71.70 54443.47 88888.00 2017-01-06 16:02:24.875 006 12611.20 71.72 54443.47 88888.00 2017-01-06 16:02:25.000 006 12611.27 71.70 54443.47 88888.00 2017-01-06 16:02:25.125 006 12611.27 71.67 54443.50 88888.00 2017-01-06 16:02:25.250 006 12611.25 71.70 54443.53 88888.00 2017-01-06 16:02:25.375 006 12611.25 71.72 54443.50 88888.00 2017-01-06 16:02:25.500 006 12611.27 71.75 54443.50 88888.00 2017-01-06 16:02:25.625 006 12611.27 71.75 54443.50 88888.00 2017-01-06 16:02:25.750 006 12611.27 71.75 54443.50 88888.00 2017-01-06 16:02:25.875 006 12611.35 71.78 54443.50 88888.00 2017-01-06 16:02:26.000 006 12611.40 71.75 54443.53 88888.00 2017-01-06 16:02:26.125 006 12611.40 71.80 54443.53 88888.00 2017-01-06 16:02:26.250 006 12611.38 71.80 54443.50 88888.00 2017-01-06 16:02:26.375 006 12611.42 71.80 54443.50 88888.00 2017-01-06 16:02:26.500 006 12611.52 71.80 54443.50 88888.00 2017-01-06 16:02:26.625 006 12611.55 71.83 54443.53 88888.00 2017-01-06 16:02:26.750 006 12611.55 71.80 54443.53 88888.00 2017-01-06 16:02:26.875 006 12611.52 71.83 54443.50 88888.00 2017-01-06 16:02:27.000 006 12611.52 71.83 54443.50 88888.00 2017-01-06 16:02:27.125 006 12611.58 71.83 54443.50 88888.00 2017-01-06 16:02:27.250 006 12611.58 71.85 54443.50 88888.00 2017-01-06 16:02:27.375 006 12611.60 71.88 54443.53 88888.00 2017-01-06 16:02:27.500 006 12611.65 71.85 54443.55 88888.00 2017-01-06 16:02:27.625 006 12611.65 71.85 54443.53 88888.00 2017-01-06 16:02:27.750 006 12611.62 71.83 54443.53 88888.00 2017-01-06 16:02:27.875 006 12611.62 71.83 54443.53 88888.00 2017-01-06 16:02:28.000 006 12611.65 71.83 54443.53 88888.00 2017-01-06 16:02:28.125 006 12611.65 71.83 54443.53 88888.00 2017-01-06 16:02:28.250 006 12611.62 71.83 54443.53 88888.00 2017-01-06 16:02:28.375 006 12611.65 71.80 54443.55 88888.00 2017-01-06 16:02:28.500 006 12611.62 71.80 54443.55 88888.00 2017-01-06 16:02:28.625 006 12611.65 71.83 54443.55 88888.00 2017-01-06 16:02:28.750 006 12611.65 71.83 54443.53 88888.00 2017-01-06 16:02:28.875 006 12611.67 71.80 54443.55 88888.00 2017-01-06 16:02:29.000 006 12611.67 71.78 54443.53 88888.00 2017-01-06 16:02:29.125 006 12611.62 71.80 54443.55 88888.00 2017-01-06 16:02:29.250 006 12611.62 71.78 54443.57 88888.00 2017-01-06 16:02:29.375 006 12611.62 71.80 54443.55 88888.00 2017-01-06 16:02:29.500 006 12611.62 71.80 54443.57 88888.00 2017-01-06 16:02:29.625 006 12611.62 71.78 54443.57 88888.00 2017-01-06 16:02:29.750 006 12611.65 71.80 54443.60 88888.00 2017-01-06 16:02:29.875 006 12611.65 71.80 54443.60 88888.00 2017-01-06 16:02:30.000 006 12611.65 71.78 54443.57 88888.00 2017-01-06 16:02:30.125 006 12611.65 71.75 54443.57 88888.00 2017-01-06 16:02:30.250 006 12611.60 71.75 54443.57 88888.00 2017-01-06 16:02:30.375 006 12611.62 71.75 54443.57 88888.00 2017-01-06 16:02:30.500 006 12611.58 71.75 54443.57 88888.00 2017-01-06 16:02:30.625 006 12611.52 71.75 54443.57 88888.00 2017-01-06 16:02:30.750 006 12611.55 71.75 54443.57 88888.00 2017-01-06 16:02:30.875 006 12611.55 71.75 54443.57 88888.00 2017-01-06 16:02:31.000 006 12611.58 71.72 54443.57 88888.00 2017-01-06 16:02:31.125 006 12611.60 71.72 54443.60 88888.00 2017-01-06 16:02:31.250 006 12611.55 71.67 54443.60 88888.00 2017-01-06 16:02:31.375 006 12611.48 71.70 54443.60 88888.00 2017-01-06 16:02:31.500 006 12611.48 71.72 54443.55 88888.00 2017-01-06 16:02:31.625 006 12611.50 71.72 54443.57 88888.00 2017-01-06 16:02:31.750 006 12611.55 71.67 54443.57 88888.00 2017-01-06 16:02:31.875 006 12611.52 71.70 54443.57 88888.00 2017-01-06 16:02:32.000 006 12611.50 71.67 54443.55 88888.00 2017-01-06 16:02:32.125 006 12611.45 71.70 54443.60 88888.00 2017-01-06 16:02:32.250 006 12611.40 71.72 54443.65 88888.00 2017-01-06 16:02:32.375 006 12611.35 71.72 54443.68 88888.00 2017-01-06 16:02:32.500 006 12611.35 71.72 54443.62 88888.00 2017-01-06 16:02:32.625 006 12611.38 71.72 54443.60 88888.00 2017-01-06 16:02:32.750 006 12611.40 71.75 54443.60 88888.00 2017-01-06 16:02:32.875 006 12611.38 71.75 54443.60 88888.00 2017-01-06 16:02:33.000 006 12611.40 71.78 54443.60 88888.00 2017-01-06 16:02:33.125 006 12611.40 71.75 54443.60 88888.00 2017-01-06 16:02:33.250 006 12611.38 71.75 54443.62 88888.00 2017-01-06 16:02:33.375 006 12611.35 71.75 54443.62 88888.00 2017-01-06 16:02:33.500 006 12611.38 71.78 54443.65 88888.00 2017-01-06 16:02:33.625 006 12611.40 71.80 54443.62 88888.00 2017-01-06 16:02:33.750 006 12611.40 71.85 54443.65 88888.00 2017-01-06 16:02:33.875 006 12611.35 71.83 54443.65 88888.00 2017-01-06 16:02:34.000 006 12611.30 71.75 54443.62 88888.00 2017-01-06 16:02:34.125 006 12611.30 71.78 54443.62 88888.00 2017-01-06 16:02:34.250 006 12611.30 71.78 54443.68 88888.00 2017-01-06 16:02:34.375 006 12611.38 71.83 54443.65 88888.00 2017-01-06 16:02:34.500 006 12611.42 71.78 54443.65 88888.00 2017-01-06 16:02:34.625 006 12611.40 71.78 54443.65 88888.00 2017-01-06 16:02:34.750 006 12611.42 71.85 54443.68 88888.00 2017-01-06 16:02:34.875 006 12611.45 71.85 54443.68 88888.00 2017-01-06 16:02:35.000 006 12611.42 71.85 54443.68 88888.00 2017-01-06 16:02:35.125 006 12611.40 71.88 54443.68 88888.00 2017-01-06 16:02:35.250 006 12611.38 71.85 54443.70 88888.00 2017-01-06 16:02:35.375 006 12611.42 71.88 54443.72 88888.00 2017-01-06 16:02:35.500 006 12611.38 71.90 54443.70 88888.00 2017-01-06 16:02:35.625 006 12611.42 71.90 54443.70 88888.00 2017-01-06 16:02:35.750 006 12611.48 71.85 54443.70 88888.00 2017-01-06 16:02:35.875 006 12611.48 71.88 54443.70 88888.00 2017-01-06 16:02:36.000 006 12611.48 71.90 54443.70 88888.00 2017-01-06 16:02:36.125 006 12611.52 71.88 54443.70 88888.00 2017-01-06 16:02:36.250 006 12611.55 71.80 54443.70 88888.00 2017-01-06 16:02:36.375 006 12611.52 71.80 54443.70 88888.00 2017-01-06 16:02:36.500 006 12611.52 71.80 54443.72 88888.00 2017-01-06 16:02:36.625 006 12611.48 71.80 54443.75 88888.00 2017-01-06 16:02:36.750 006 12611.50 71.80 54443.72 88888.00 2017-01-06 16:02:36.875 006 12611.55 71.80 54443.72 88888.00 2017-01-06 16:02:37.000 006 12611.52 71.78 54443.72 88888.00 2017-01-06 16:02:37.125 006 12611.50 71.75 54443.75 88888.00 2017-01-06 16:02:37.250 006 12611.50 71.78 54443.75 88888.00 2017-01-06 16:02:37.375 006 12611.55 71.78 54443.75 88888.00 2017-01-06 16:02:37.500 006 12611.55 71.78 54443.75 88888.00 2017-01-06 16:02:37.625 006 12611.52 71.78 54443.72 88888.00 2017-01-06 16:02:37.750 006 12611.55 71.80 54443.75 88888.00 2017-01-06 16:02:37.875 006 12611.62 71.78 54443.75 88888.00 2017-01-06 16:02:38.000 006 12611.62 71.75 54443.72 88888.00 2017-01-06 16:02:38.125 006 12611.60 71.75 54443.78 88888.00 2017-01-06 16:02:38.250 006 12611.58 71.78 54443.80 88888.00 2017-01-06 16:02:38.375 006 12611.62 71.75 54443.78 88888.00 2017-01-06 16:02:38.500 006 12611.65 71.70 54443.78 88888.00 2017-01-06 16:02:38.625 006 12611.62 71.70 54443.78 88888.00 2017-01-06 16:02:38.750 006 12611.58 71.75 54443.75 88888.00 2017-01-06 16:02:38.875 006 12611.55 71.75 54443.75 88888.00 2017-01-06 16:02:39.000 006 12611.58 71.75 54443.78 88888.00 2017-01-06 16:02:39.125 006 12611.58 71.75 54443.78 88888.00 2017-01-06 16:02:39.250 006 12611.55 71.70 54443.80 88888.00 2017-01-06 16:02:39.375 006 12611.60 71.70 54443.78 88888.00 2017-01-06 16:02:39.500 006 12611.67 71.70 54443.78 88888.00 2017-01-06 16:02:39.625 006 12611.67 71.70 54443.78 88888.00 2017-01-06 16:02:39.750 006 12611.60 71.67 54443.78 88888.00 2017-01-06 16:02:39.875 006 12611.58 71.67 54443.78 88888.00 2017-01-06 16:02:40.000 006 12611.62 71.67 54443.75 88888.00 2017-01-06 16:02:40.125 006 12611.65 71.70 54443.78 88888.00 2017-01-06 16:02:40.250 006 12611.62 71.72 54443.78 88888.00 2017-01-06 16:02:40.375 006 12611.70 71.70 54443.78 88888.00 2017-01-06 16:02:40.500 006 12611.83 71.70 54443.78 88888.00 2017-01-06 16:02:40.625 006 12611.83 71.70 54443.78 88888.00 2017-01-06 16:02:40.750 006 12611.70 71.67 54443.80 88888.00 2017-01-06 16:02:40.875 006 12611.67 71.65 54443.78 88888.00 2017-01-06 16:02:41.000 006 12611.70 71.65 54443.75 88888.00 2017-01-06 16:02:41.125 006 12611.67 71.62 54443.78 88888.00 2017-01-06 16:02:41.250 006 12611.67 71.60 54443.80 88888.00 2017-01-06 16:02:41.375 006 12611.70 71.60 54443.80 88888.00 2017-01-06 16:02:41.500 006 12611.67 71.62 54443.80 88888.00 2017-01-06 16:02:41.625 006 12611.65 71.62 54443.80 88888.00 2017-01-06 16:02:41.750 006 12611.70 71.60 54443.80 88888.00 2017-01-06 16:02:41.875 006 12611.73 71.58 54443.75 88888.00 2017-01-06 16:02:42.000 006 12611.75 71.58 54443.75 88888.00 2017-01-06 16:02:42.125 006 12611.75 71.60 54443.78 88888.00 2017-01-06 16:02:42.250 006 12611.75 71.60 54443.80 88888.00 2017-01-06 16:02:42.375 006 12611.77 71.58 54443.80 88888.00 2017-01-06 16:02:42.500 006 12611.77 71.58 54443.78 88888.00 2017-01-06 16:02:42.625 006 12611.73 71.58 54443.78 88888.00 2017-01-06 16:02:42.750 006 12611.73 71.60 54443.80 88888.00 2017-01-06 16:02:42.875 006 12611.75 71.58 54443.80 88888.00 2017-01-06 16:02:43.000 006 12611.75 71.55 54443.80 88888.00 2017-01-06 16:02:43.125 006 12611.77 71.55 54443.82 88888.00 2017-01-06 16:02:43.250 006 12611.83 71.55 54443.82 88888.00 2017-01-06 16:02:43.375 006 12611.88 71.58 54443.80 88888.00 2017-01-06 16:02:43.500 006 12611.85 71.55 54443.78 88888.00 2017-01-06 16:02:43.625 006 12611.85 71.53 54443.75 88888.00 2017-01-06 16:02:43.750 006 12611.88 71.53 54443.78 88888.00 2017-01-06 16:02:43.875 006 12611.92 71.50 54443.80 88888.00 2017-01-06 16:02:44.000 006 12611.90 71.50 54443.80 88888.00 2017-01-06 16:02:44.125 006 12611.90 71.50 54443.82 88888.00 2017-01-06 16:02:44.250 006 12611.88 71.47 54443.82 88888.00 2017-01-06 16:02:44.375 006 12611.88 71.50 54443.82 88888.00 2017-01-06 16:02:44.500 006 12611.85 71.53 54443.80 88888.00 2017-01-06 16:02:44.625 006 12611.88 71.50 54443.82 88888.00 2017-01-06 16:02:44.750 006 12611.83 71.47 54443.85 88888.00 2017-01-06 16:02:44.875 006 12611.85 71.50 54443.88 88888.00 2017-01-06 16:02:45.000 006 12611.85 71.53 54443.85 88888.00 2017-01-06 16:02:45.125 006 12611.83 71.50 54443.85 88888.00 2017-01-06 16:02:45.250 006 12611.80 71.50 54443.88 88888.00 2017-01-06 16:02:45.375 006 12611.83 71.47 54443.85 88888.00 2017-01-06 16:02:45.500 006 12611.83 71.47 54443.85 88888.00 2017-01-06 16:02:45.625 006 12611.83 71.45 54443.88 88888.00 2017-01-06 16:02:45.750 006 12611.80 71.45 54443.88 88888.00 2017-01-06 16:02:45.875 006 12611.83 71.47 54443.90 88888.00 2017-01-06 16:02:46.000 006 12611.85 71.45 54443.88 88888.00 2017-01-06 16:02:46.125 006 12611.90 71.40 54443.85 88888.00 2017-01-06 16:02:46.250 006 12611.95 71.42 54443.88 88888.00 2017-01-06 16:02:46.375 006 12611.98 71.42 54443.85 88888.00 2017-01-06 16:02:46.500 006 12611.95 71.42 54443.88 88888.00 2017-01-06 16:02:46.625 006 12611.90 71.40 54443.88 88888.00 2017-01-06 16:02:46.750 006 12611.92 71.35 54443.88 88888.00 2017-01-06 16:02:46.875 006 12612.02 71.38 54443.88 88888.00 2017-01-06 16:02:47.000 006 12612.00 71.38 54443.88 88888.00 2017-01-06 16:02:47.125 006 12612.02 71.38 54443.90 88888.00 2017-01-06 16:02:47.250 006 12612.05 71.38 54443.90 88888.00 2017-01-06 16:02:47.375 006 12612.05 71.33 54443.88 88888.00 2017-01-06 16:02:47.500 006 12612.08 71.35 54443.88 88888.00 2017-01-06 16:02:47.625 006 12612.05 71.35 54443.88 88888.00 2017-01-06 16:02:47.750 006 12612.05 71.33 54443.90 88888.00 2017-01-06 16:02:47.875 006 12612.08 71.33 54443.90 88888.00 2017-01-06 16:02:48.000 006 12612.10 71.33 54443.88 88888.00 2017-01-06 16:02:48.125 006 12612.17 71.30 54443.90 88888.00 2017-01-06 16:02:48.250 006 12612.10 71.28 54443.93 88888.00 2017-01-06 16:02:48.375 006 12612.15 71.28 54443.93 88888.00 2017-01-06 16:02:48.500 006 12612.17 71.25 54443.88 88888.00 2017-01-06 16:02:48.625 006 12612.23 71.22 54443.88 88888.00 2017-01-06 16:02:48.750 006 12612.25 71.22 54443.90 88888.00 2017-01-06 16:02:48.875 006 12612.17 71.25 54443.93 88888.00 2017-01-06 16:02:49.000 006 12612.20 71.25 54443.88 88888.00 2017-01-06 16:02:49.125 006 12612.27 71.20 54443.90 88888.00 2017-01-06 16:02:49.250 006 12612.27 71.22 54443.90 88888.00 2017-01-06 16:02:49.375 006 12612.30 71.17 54443.88 88888.00 2017-01-06 16:02:49.500 006 12612.30 71.17 54443.88 88888.00 2017-01-06 16:02:49.625 006 12612.25 71.15 54443.90 88888.00 2017-01-06 16:02:49.750 006 12612.23 71.15 54443.90 88888.00 2017-01-06 16:02:49.875 006 12612.23 71.12 54443.90 88888.00 2017-01-06 16:02:50.000 006 12612.27 71.10 54443.90 88888.00 2017-01-06 16:02:50.125 006 12612.27 71.08 54443.93 88888.00 2017-01-06 16:02:50.250 006 12612.25 71.08 54443.93 88888.00 2017-01-06 16:02:50.375 006 12612.23 71.10 54443.93 88888.00 2017-01-06 16:02:50.500 006 12612.23 71.08 54443.93 88888.00 2017-01-06 16:02:50.625 006 12612.25 71.05 54443.93 88888.00 2017-01-06 16:02:50.750 006 12612.30 71.05 54443.95 88888.00 2017-01-06 16:02:50.875 006 12612.27 71.03 54443.97 88888.00 2017-01-06 16:02:51.000 006 12612.25 71.00 54443.95 88888.00 2017-01-06 16:02:51.125 006 12612.27 70.97 54443.93 88888.00 2017-01-06 16:02:51.250 006 12612.30 70.92 54443.93 88888.00 2017-01-06 16:02:51.375 006 12612.27 71.00 54443.93 88888.00 2017-01-06 16:02:51.500 006 12612.23 70.97 54443.95 88888.00 2017-01-06 16:02:51.625 006 12612.30 70.97 54443.93 88888.00 2017-01-06 16:02:51.750 006 12612.30 70.95 54443.95 88888.00 2017-01-06 16:02:51.875 006 12612.30 70.95 54443.95 88888.00 2017-01-06 16:02:52.000 006 12612.40 70.92 54443.97 88888.00 2017-01-06 16:02:52.125 006 12612.45 70.92 54443.97 88888.00 2017-01-06 16:02:52.250 006 12612.40 70.90 54444.00 88888.00 2017-01-06 16:02:52.375 006 12612.35 70.88 54444.00 88888.00 2017-01-06 16:02:52.500 006 12612.33 70.85 54444.00 88888.00 2017-01-06 16:02:52.625 006 12612.27 70.85 54444.00 88888.00 2017-01-06 16:02:52.750 006 12612.25 70.83 54444.00 88888.00 2017-01-06 16:02:52.875 006 12612.30 70.80 54444.00 88888.00 2017-01-06 16:02:53.000 006 12612.35 70.83 54444.00 88888.00 2017-01-06 16:02:53.125 006 12612.35 70.83 54444.05 88888.00 2017-01-06 16:02:53.250 006 12612.35 70.80 54444.03 88888.00 2017-01-06 16:02:53.375 006 12612.38 70.78 54444.03 88888.00 2017-01-06 16:02:53.500 006 12612.33 70.78 54444.05 88888.00 2017-01-06 16:02:53.625 006 12612.27 70.78 54444.05 88888.00 2017-01-06 16:02:53.750 006 12612.27 70.75 54444.05 88888.00 2017-01-06 16:02:53.875 006 12612.25 70.75 54444.07 88888.00 2017-01-06 16:02:54.000 006 12612.30 70.75 54444.05 88888.00 2017-01-06 16:02:54.125 006 12612.33 70.72 54444.07 88888.00 2017-01-06 16:02:54.250 006 12612.20 70.72 54444.12 88888.00 2017-01-06 16:02:54.375 006 12612.20 70.72 54444.10 88888.00 2017-01-06 16:02:54.500 006 12612.25 70.72 54444.10 88888.00 2017-01-06 16:02:54.625 006 12612.27 70.72 54444.10 88888.00 2017-01-06 16:02:54.750 006 12612.27 70.70 54444.10 88888.00 2017-01-06 16:02:54.875 006 12612.23 70.67 54444.12 88888.00 2017-01-06 16:02:55.000 006 12612.23 70.67 54444.10 88888.00 2017-01-06 16:02:55.125 006 12612.27 70.70 54444.12 88888.00 2017-01-06 16:02:55.250 006 12612.25 70.72 54444.12 88888.00 2017-01-06 16:02:55.375 006 12612.25 70.70 54444.10 88888.00 2017-01-06 16:02:55.500 006 12612.23 70.67 54444.12 88888.00 2017-01-06 16:02:55.625 006 12612.27 70.65 54444.15 88888.00 2017-01-06 16:02:55.750 006 12612.27 70.67 54444.12 88888.00 2017-01-06 16:02:55.875 006 12612.30 70.67 54444.10 88888.00 2017-01-06 16:02:56.000 006 12612.30 70.65 54444.10 88888.00 2017-01-06 16:02:56.125 006 12612.27 70.65 54444.12 88888.00 2017-01-06 16:02:56.250 006 12612.20 70.62 54444.12 88888.00 2017-01-06 16:02:56.375 006 12612.25 70.62 54444.18 88888.00 2017-01-06 16:02:56.500 006 12612.27 70.65 54444.18 88888.00 2017-01-06 16:02:56.625 006 12612.23 70.65 54444.18 88888.00 2017-01-06 16:02:56.750 006 12612.17 70.65 54444.18 88888.00 2017-01-06 16:02:56.875 006 12612.25 70.70 54444.20 88888.00 2017-01-06 16:02:57.000 006 12612.23 70.70 54444.18 88888.00 2017-01-06 16:02:57.125 006 12612.23 70.65 54444.20 88888.00 2017-01-06 16:02:57.250 006 12612.17 70.65 54444.25 88888.00 2017-01-06 16:02:57.375 006 12612.08 70.62 54444.22 88888.00 2017-01-06 16:02:57.500 006 12612.10 70.58 54444.20 88888.00 2017-01-06 16:02:57.625 006 12612.12 70.60 54444.20 88888.00 2017-01-06 16:02:57.750 006 12612.12 70.60 54444.20 88888.00 2017-01-06 16:02:57.875 006 12612.17 70.60 54444.20 88888.00 2017-01-06 16:02:58.000 006 12612.17 70.58 54444.20 88888.00 2017-01-06 16:02:58.125 006 12612.12 70.55 54444.20 88888.00 2017-01-06 16:02:58.250 006 12612.10 70.58 54444.22 88888.00 2017-01-06 16:02:58.375 006 12612.10 70.58 54444.20 88888.00 2017-01-06 16:02:58.500 006 12612.15 70.58 54444.22 88888.00 2017-01-06 16:02:58.625 006 12612.15 70.55 54444.25 88888.00 2017-01-06 16:02:58.750 006 12612.10 70.55 54444.28 88888.00 2017-01-06 16:02:58.875 006 12612.08 70.55 54444.28 88888.00 2017-01-06 16:02:59.000 006 12612.10 70.55 54444.22 88888.00 2017-01-06 16:02:59.125 006 12612.05 70.53 54444.22 88888.00 2017-01-06 16:02:59.250 006 12611.98 70.53 54444.28 88888.00 2017-01-06 16:02:59.375 006 12611.98 70.53 54444.28 88888.00 2017-01-06 16:02:59.500 006 12612.00 70.53 54444.30 88888.00 2017-01-06 16:02:59.625 006 12611.98 70.50 54444.30 88888.00 2017-01-06 16:02:59.750 006 12611.95 70.45 54444.28 88888.00 2017-01-06 16:02:59.875 006 12612.02 70.45 54444.30 88888.00 2017-01-06 16:03:00.000 006 12612.10 70.47 54444.30 88888.00 2017-01-06 16:03:00.125 006 12612.05 70.47 54444.28 88888.00 2017-01-06 16:03:00.250 006 12612.02 70.47 54444.30 88888.00 2017-01-06 16:03:00.375 006 12612.05 70.45 54444.30 88888.00 2017-01-06 16:03:00.500 006 12611.98 70.45 54444.32 88888.00 2017-01-06 16:03:00.625 006 12611.98 70.47 54444.32 88888.00 2017-01-06 16:03:00.750 006 12612.00 70.45 54444.32 88888.00 2017-01-06 16:03:00.875 006 12611.98 70.40 54444.32 88888.00 2017-01-06 16:03:01.000 006 12611.98 70.40 54444.32 88888.00 2017-01-06 16:03:01.125 006 12612.00 70.38 54444.32 88888.00 2017-01-06 16:03:01.250 006 12611.95 70.35 54444.35 88888.00 2017-01-06 16:03:01.375 006 12611.88 70.38 54444.35 88888.00 2017-01-06 16:03:01.500 006 12611.90 70.40 54444.32 88888.00 2017-01-06 16:03:01.625 006 12611.88 70.38 54444.35 88888.00 2017-01-06 16:03:01.750 006 12611.40 70.38 54444.35 88888.00 2017-01-06 16:03:01.875 006 12611.42 70.38 54444.35 88888.00 2017-01-06 16:03:02.000 006 12611.45 70.38 54444.35 88888.00 2017-01-06 16:03:02.125 006 12611.42 70.35 54444.35 88888.00 2017-01-06 16:03:02.250 006 12611.42 70.30 54444.38 88888.00 2017-01-06 16:03:02.375 006 12611.40 70.33 54444.40 88888.00 2017-01-06 16:03:02.500 006 12611.38 70.33 54444.40 88888.00 2017-01-06 16:03:02.625 006 12611.38 70.30 54444.40 88888.00 2017-01-06 16:03:02.750 006 12611.80 70.28 54444.40 88888.00 2017-01-06 16:03:02.875 006 12611.80 70.25 54444.38 88888.00 2017-01-06 16:03:03.000 006 12611.83 70.28 54444.38 88888.00 2017-01-06 16:03:03.125 006 12611.88 70.28 54444.40 88888.00 2017-01-06 16:03:03.250 006 12611.88 70.22 54444.43 88888.00 2017-01-06 16:03:03.375 006 12611.90 70.25 54444.40 88888.00 2017-01-06 16:03:03.500 006 12611.92 70.28 54444.43 88888.00 2017-01-06 16:03:03.625 006 12611.92 70.25 54444.43 88888.00 2017-01-06 16:03:03.750 006 12611.90 70.22 54444.40 88888.00 2017-01-06 16:03:03.875 006 12611.92 70.20 54444.40 88888.00 2017-01-06 16:03:04.000 006 12611.92 70.20 54444.40 88888.00 2017-01-06 16:03:04.125 006 12611.95 70.20 54444.40 88888.00 2017-01-06 16:03:04.250 006 12611.88 70.20 54444.45 88888.00 2017-01-06 16:03:04.375 006 12611.92 70.20 54444.43 88888.00 2017-01-06 16:03:04.500 006 12611.98 70.20 54444.43 88888.00 2017-01-06 16:03:04.625 006 12611.98 70.17 54444.45 88888.00 2017-01-06 16:03:04.750 006 12611.92 70.17 54444.45 88888.00 2017-01-06 16:03:04.875 006 12611.90 70.17 54444.45 88888.00 2017-01-06 16:03:05.000 006 12611.92 70.17 54444.43 88888.00 2017-01-06 16:03:05.125 006 12611.90 70.15 54444.43 88888.00 2017-01-06 16:03:05.250 006 12611.92 70.15 54444.45 88888.00 2017-01-06 16:03:05.375 006 12611.95 70.15 54444.43 88888.00 2017-01-06 16:03:05.500 006 12611.90 70.15 54444.47 88888.00 2017-01-06 16:03:05.625 006 12611.88 70.15 54444.50 88888.00 2017-01-06 16:03:05.750 006 12611.90 70.08 54444.47 88888.00 2017-01-06 16:03:05.875 006 12611.92 70.05 54444.45 88888.00 2017-01-06 16:03:06.000 006 12611.92 70.05 54444.43 88888.00 2017-01-06 16:03:06.125 006 12611.98 70.08 54444.45 88888.00 2017-01-06 16:03:06.250 006 12611.92 70.05 54444.45 88888.00 2017-01-06 16:03:06.375 006 12611.90 70.08 54444.45 88888.00 2017-01-06 16:03:06.500 006 12611.85 70.03 54444.45 88888.00 2017-01-06 16:03:06.625 006 12611.83 70.00 54444.45 88888.00 2017-01-06 16:03:06.750 006 12611.85 70.00 54444.45 88888.00 2017-01-06 16:03:06.875 006 12611.85 70.00 54444.43 88888.00 2017-01-06 16:03:07.000 006 12611.92 69.95 54444.40 88888.00 2017-01-06 16:03:07.125 006 12611.88 69.95 54444.43 88888.00 2017-01-06 16:03:07.250 006 12611.80 69.95 54444.45 88888.00 2017-01-06 16:03:07.375 006 12611.83 69.92 54444.45 88888.00 2017-01-06 16:03:07.500 006 12611.88 69.95 54444.45 88888.00 2017-01-06 16:03:07.625 006 12611.85 69.92 54444.45 88888.00 2017-01-06 16:03:07.750 006 12611.83 69.92 54444.43 88888.00 2017-01-06 16:03:07.875 006 12611.83 69.90 54444.43 88888.00 2017-01-06 16:03:08.000 006 12611.85 69.90 54444.45 88888.00 2017-01-06 16:03:08.125 006 12611.88 69.92 54444.45 88888.00 2017-01-06 16:03:08.250 006 12611.90 69.88 54444.45 88888.00 2017-01-06 16:03:08.375 006 12611.88 69.90 54444.47 88888.00 2017-01-06 16:03:08.500 006 12611.90 69.88 54444.50 88888.00 2017-01-06 16:03:08.625 006 12611.92 69.85 54444.45 88888.00 2017-01-06 16:03:08.750 006 12611.88 69.80 54444.47 88888.00 2017-01-06 16:03:08.875 006 12611.88 69.83 54444.50 88888.00 2017-01-06 16:03:09.000 006 12611.90 69.83 54444.45 88888.00 2017-01-06 16:03:09.125 006 12611.92 69.83 54444.45 88888.00 2017-01-06 16:03:09.250 006 12611.88 69.83 54444.47 88888.00 2017-01-06 16:03:09.375 006 12611.85 69.85 54444.47 88888.00 2017-01-06 16:03:09.500 006 12611.83 69.83 54444.47 88888.00 2017-01-06 16:03:09.625 006 12611.85 69.80 54444.47 88888.00 2017-01-06 16:03:09.750 006 12611.85 69.78 54444.45 88888.00 2017-01-06 16:03:09.875 006 12611.85 69.78 54444.47 88888.00 2017-01-06 16:03:10.000 006 12611.88 69.78 54444.47 88888.00 2017-01-06 16:03:10.125 006 12611.90 69.83 54444.50 88888.00 2017-01-06 16:03:10.250 006 12611.85 69.80 54444.50 88888.00 2017-01-06 16:03:10.375 006 12611.90 69.78 54444.47 88888.00 2017-01-06 16:03:10.500 006 12611.92 69.78 54444.45 88888.00 2017-01-06 16:03:10.625 006 12611.90 69.80 54444.45 88888.00 2017-01-06 16:03:10.750 006 12611.95 69.80 54444.50 88888.00 2017-01-06 16:03:10.875 006 12611.95 69.80 54444.50 88888.00 2017-01-06 16:03:11.000 006 12611.90 69.88 54444.50 88888.00 2017-01-06 16:03:11.125 006 12611.90 69.85 54444.47 88888.00 2017-01-06 16:03:11.250 006 12611.90 69.80 54444.47 88888.00 2017-01-06 16:03:11.375 006 12611.90 69.78 54444.50 88888.00 2017-01-06 16:03:11.500 006 12611.90 69.80 54444.50 88888.00 2017-01-06 16:03:11.625 006 12611.92 69.83 54444.50 88888.00 2017-01-06 16:03:11.750 006 12611.95 69.83 54444.47 88888.00 2017-01-06 16:03:11.875 006 12611.98 69.83 54444.47 88888.00 2017-01-06 16:03:12.000 006 12611.95 69.80 54444.45 88888.00 2017-01-06 16:03:12.125 006 12611.95 69.85 54444.50 88888.00 2017-01-06 16:03:12.250 006 12611.88 69.80 54444.50 88888.00 2017-01-06 16:03:12.375 006 12611.92 69.83 54444.50 88888.00 2017-01-06 16:03:12.500 006 12611.98 69.85 54444.47 88888.00 2017-01-06 16:03:12.625 006 12611.98 69.85 54444.47 88888.00 2017-01-06 16:03:12.750 006 12612.00 69.83 54444.45 88888.00 2017-01-06 16:03:12.875 006 12612.05 69.83 54444.47 88888.00 2017-01-06 16:03:13.000 006 12612.05 69.80 54444.47 88888.00 2017-01-06 16:03:13.125 006 12611.98 69.85 54444.47 88888.00 2017-01-06 16:03:13.250 006 12611.90 69.80 54444.47 88888.00 2017-01-06 16:03:13.375 006 12611.90 69.80 54444.47 88888.00 2017-01-06 16:03:13.500 006 12611.90 69.83 54444.45 88888.00 2017-01-06 16:03:13.625 006 12611.92 69.85 54444.45 88888.00 2017-01-06 16:03:13.750 006 12611.92 69.85 54444.47 88888.00 2017-01-06 16:03:13.875 006 12611.92 69.85 54444.45 88888.00 2017-01-06 16:03:14.000 006 12611.92 69.85 54444.45 88888.00 2017-01-06 16:03:14.125 006 12611.92 69.85 54444.45 88888.00 2017-01-06 16:03:14.250 006 12611.85 69.83 54444.43 88888.00 2017-01-06 16:03:14.375 006 12611.85 69.85 54444.45 88888.00 2017-01-06 16:03:14.500 006 12611.90 69.88 54444.47 88888.00 2017-01-06 16:03:14.625 006 12611.90 69.85 54444.47 88888.00 2017-01-06 16:03:14.750 006 12611.85 69.85 54444.47 88888.00 2017-01-06 16:03:14.875 006 12611.77 69.83 54444.45 88888.00 2017-01-06 16:03:15.000 006 12611.77 69.88 54444.45 88888.00 2017-01-06 16:03:15.125 006 12611.88 69.90 54444.45 88888.00 2017-01-06 16:03:15.250 006 12611.92 69.90 54444.47 88888.00 2017-01-06 16:03:15.375 006 12611.95 69.92 54444.47 88888.00 2017-01-06 16:03:15.500 006 12611.88 69.92 54444.50 88888.00 2017-01-06 16:03:15.625 006 12611.83 69.92 54444.50 88888.00 2017-01-06 16:03:15.750 006 12611.83 69.90 54444.53 88888.00 2017-01-06 16:03:15.875 006 12611.85 69.92 54444.50 88888.00 2017-01-06 16:03:16.000 006 12611.88 69.95 54444.53 88888.00 2017-01-06 16:03:16.125 006 12611.83 69.92 54444.50 88888.00 2017-01-06 16:03:16.250 006 12611.77 69.90 54444.47 88888.00 2017-01-06 16:03:16.375 006 12611.83 69.90 54444.50 88888.00 2017-01-06 16:03:16.500 006 12611.85 69.92 54444.47 88888.00 2017-01-06 16:03:16.625 006 12611.88 69.92 54444.45 88888.00 2017-01-06 16:03:16.750 006 12611.83 69.95 54444.47 88888.00 2017-01-06 16:03:16.875 006 12611.83 69.92 54444.47 88888.00 2017-01-06 16:03:17.000 006 12611.80 69.92 54444.47 88888.00 2017-01-06 16:03:17.125 006 12611.77 69.92 54444.45 88888.00 2017-01-06 16:03:17.250 006 12611.83 69.92 54444.47 88888.00 2017-01-06 16:03:17.375 006 12611.90 69.95 54444.47 88888.00 2017-01-06 16:03:17.500 006 12611.92 69.92 54444.47 88888.00 2017-01-06 16:03:17.625 006 12611.92 69.95 54444.45 88888.00 2017-01-06 16:03:17.750 006 12611.92 69.95 54444.45 88888.00 2017-01-06 16:03:17.875 006 12611.92 69.95 54444.47 88888.00 2017-01-06 16:03:18.000 006 12611.85 69.95 54444.50 88888.00 2017-01-06 16:03:18.125 006 12611.83 69.95 54444.47 88888.00 2017-01-06 16:03:18.250 006 12611.88 69.90 54444.45 88888.00 2017-01-06 16:03:18.375 006 12611.92 69.90 54444.45 88888.00 2017-01-06 16:03:18.500 006 12611.95 69.95 54444.45 88888.00 2017-01-06 16:03:18.625 006 12611.98 69.95 54444.45 88888.00 2017-01-06 16:03:18.750 006 12611.95 70.00 54444.47 88888.00 2017-01-06 16:03:18.875 006 12611.90 70.00 54444.45 88888.00 2017-01-06 16:03:19.000 006 12611.95 70.00 54444.43 88888.00 2017-01-06 16:03:19.125 006 12612.00 69.95 54444.43 88888.00 2017-01-06 16:03:19.250 006 12611.92 69.92 54444.47 88888.00 2017-01-06 16:03:19.375 006 12611.98 69.95 54444.45 88888.00 2017-01-06 16:03:19.500 006 12612.02 70.00 54444.45 88888.00 2017-01-06 16:03:19.625 006 12612.05 70.03 54444.45 88888.00 2017-01-06 16:03:19.750 006 12612.02 70.03 54444.45 88888.00 2017-01-06 16:03:19.875 006 12612.02 69.97 54444.45 88888.00 2017-01-06 16:03:20.000 006 12612.00 70.00 54444.43 88888.00 2017-01-06 16:03:20.125 006 12612.00 69.97 54444.40 88888.00 2017-01-06 16:03:20.250 006 12611.98 70.00 54444.43 88888.00 2017-01-06 16:03:20.375 006 12612.00 70.03 54444.43 88888.00 2017-01-06 16:03:20.500 006 12612.02 70.05 54444.45 88888.00 2017-01-06 16:03:20.625 006 12612.10 70.00 54444.45 88888.00 2017-01-06 16:03:20.750 006 12612.15 70.00 54444.45 88888.00 2017-01-06 16:03:20.875 006 12612.10 69.97 54444.43 88888.00 2017-01-06 16:03:21.000 006 12612.20 69.95 54444.40 88888.00 2017-01-06 16:03:21.125 006 12612.20 69.95 54444.43 88888.00 2017-01-06 16:03:21.250 006 12612.17 69.97 54444.45 88888.00 2017-01-06 16:03:21.375 006 12612.15 69.97 54444.45 88888.00 2017-01-06 16:03:21.500 006 12612.12 69.97 54444.45 88888.00 2017-01-06 16:03:21.625 006 12612.15 69.95 54444.47 88888.00 2017-01-06 16:03:21.750 006 12612.15 69.95 54444.45 88888.00 2017-01-06 16:03:21.875 006 12612.10 69.97 54444.47 88888.00 2017-01-06 16:03:22.000 006 12612.15 69.95 54444.45 88888.00 2017-01-06 16:03:22.125 006 12612.20 69.92 54444.45 88888.00 2017-01-06 16:03:22.250 006 12612.23 69.90 54444.45 88888.00 2017-01-06 16:03:22.375 006 12612.25 69.95 54444.43 88888.00 2017-01-06 16:03:22.500 006 12612.20 69.97 54444.43 88888.00 2017-01-06 16:03:22.625 006 12612.20 69.97 54444.45 88888.00 2017-01-06 16:03:22.750 006 12612.20 69.95 54444.43 88888.00 2017-01-06 16:03:22.875 006 12612.25 69.97 54444.45 88888.00 2017-01-06 16:03:23.000 006 12612.25 69.95 54444.45 88888.00 2017-01-06 16:03:23.125 006 12612.23 69.95 54444.43 88888.00 2017-01-06 16:03:23.250 006 12612.20 69.92 54444.43 88888.00 2017-01-06 16:03:23.375 006 12612.27 69.95 54444.43 88888.00 2017-01-06 16:03:23.500 006 12612.27 69.97 54444.43 88888.00 2017-01-06 16:03:23.625 006 12612.30 69.95 54444.43 88888.00 2017-01-06 16:03:23.750 006 12612.35 69.95 54444.43 88888.00 2017-01-06 16:03:23.875 006 12612.38 69.92 54444.45 88888.00 2017-01-06 16:03:24.000 006 12612.35 69.95 54444.43 88888.00 2017-01-06 16:03:24.125 006 12612.38 69.95 54444.45 88888.00 2017-01-06 16:03:24.250 006 12612.42 69.88 54444.43 88888.00 2017-01-06 16:03:24.375 006 12612.40 69.88 54444.40 88888.00 2017-01-06 16:03:24.500 006 12612.38 69.85 54444.43 88888.00 2017-01-06 16:03:24.625 006 12612.38 69.88 54444.43 88888.00 2017-01-06 16:03:24.750 006 12612.42 69.85 54444.43 88888.00 2017-01-06 16:03:24.875 006 12612.50 69.83 54444.43 88888.00 2017-01-06 16:03:25.000 006 12612.58 69.85 54444.40 88888.00 2017-01-06 16:03:25.125 006 12612.50 69.85 54444.40 88888.00 2017-01-06 16:03:25.250 006 12612.48 69.83 54444.43 88888.00 2017-01-06 16:03:25.375 006 12612.55 69.88 54444.43 88888.00 2017-01-06 16:03:25.500 006 12612.55 69.83 54444.40 88888.00 2017-01-06 16:03:25.625 006 12612.50 69.80 54444.43 88888.00 2017-01-06 16:03:25.750 006 12612.45 69.83 54444.45 88888.00 2017-01-06 16:03:25.875 006 12612.42 69.83 54444.45 88888.00 2017-01-06 16:03:26.000 006 12612.45 69.80 54444.43 88888.00 2017-01-06 16:03:26.125 006 12612.50 69.83 54444.43 88888.00 2017-01-06 16:03:26.250 006 12612.50 69.83 54444.43 88888.00 2017-01-06 16:03:26.375 006 12612.52 69.80 54444.43 88888.00 2017-01-06 16:03:26.500 006 12612.50 69.75 54444.45 88888.00 2017-01-06 16:03:26.625 006 12612.50 69.75 54444.45 88888.00 2017-01-06 16:03:26.750 006 12612.52 69.70 54444.43 88888.00 2017-01-06 16:03:26.875 006 12612.52 69.70 54444.43 88888.00 2017-01-06 16:03:27.000 006 12612.50 69.67 54444.40 88888.00 2017-01-06 16:03:27.125 006 12612.52 69.67 54444.40 88888.00 2017-01-06 16:03:27.250 006 12612.48 69.67 54444.43 88888.00 2017-01-06 16:03:27.375 006 12612.50 69.67 54444.43 88888.00 2017-01-06 16:03:27.500 006 12612.48 69.67 54444.43 88888.00 2017-01-06 16:03:27.625 006 12612.45 69.67 54444.43 88888.00 2017-01-06 16:03:27.750 006 12612.48 69.67 54444.43 88888.00 2017-01-06 16:03:27.875 006 12612.55 69.65 54444.43 88888.00 2017-01-06 16:03:28.000 006 12612.55 69.65 54444.43 88888.00 2017-01-06 16:03:28.125 006 12612.52 69.65 54444.40 88888.00 2017-01-06 16:03:28.250 006 12612.50 69.58 54444.40 88888.00 2017-01-06 16:03:28.375 006 12612.50 69.58 54444.40 88888.00 2017-01-06 16:03:28.500 006 12612.48 69.55 54444.40 88888.00 2017-01-06 16:03:28.625 006 12612.50 69.58 54444.40 88888.00 2017-01-06 16:03:28.750 006 12612.52 69.55 54444.43 88888.00 2017-01-06 16:03:28.875 006 12612.52 69.53 54444.45 88888.00 2017-01-06 16:03:29.000 006 12612.50 69.53 54444.43 88888.00 2017-01-06 16:03:29.125 006 12612.45 69.53 54444.43 88888.00 2017-01-06 16:03:29.250 006 12612.38 69.50 54444.45 88888.00 2017-01-06 16:03:29.375 006 12612.40 69.47 54444.45 88888.00 2017-01-06 16:03:29.500 006 12612.42 69.50 54444.43 88888.00 2017-01-06 16:03:29.625 006 12612.48 69.45 54444.43 88888.00 2017-01-06 16:03:29.750 006 12612.45 69.42 54444.43 88888.00 2017-01-06 16:03:29.875 006 12612.45 69.42 54444.43 88888.00 2017-01-06 16:03:30.000 006 12612.45 69.42 54444.43 88888.00 2017-01-06 16:03:30.125 006 12612.45 69.42 54444.45 88888.00 2017-01-06 16:03:30.250 006 12612.40 69.38 54444.45 88888.00 2017-01-06 16:03:30.375 006 12612.38 69.38 54444.47 88888.00 2017-01-06 16:03:30.500 006 12612.40 69.38 54444.45 88888.00 2017-01-06 16:03:30.625 006 12612.38 69.35 54444.47 88888.00 2017-01-06 16:03:30.750 006 12612.33 69.30 54444.50 88888.00 2017-01-06 16:03:30.875 006 12612.27 69.30 54444.47 88888.00 2017-01-06 16:03:31.000 006 12612.35 69.30 54444.47 88888.00 2017-01-06 16:03:31.125 006 12612.35 69.25 54444.47 88888.00 2017-01-06 16:03:31.250 006 12612.25 69.20 54444.50 88888.00 2017-01-06 16:03:31.375 006 12612.23 69.25 54444.50 88888.00 2017-01-06 16:03:31.500 006 12612.20 69.28 54444.50 88888.00 2017-01-06 16:03:31.625 006 12612.23 69.28 54444.50 88888.00 2017-01-06 16:03:31.750 006 12612.20 69.22 54444.53 88888.00 2017-01-06 16:03:31.875 006 12612.20 69.20 54444.50 88888.00 2017-01-06 16:03:32.000 006 12612.25 69.20 54444.50 88888.00 2017-01-06 16:03:32.125 006 12612.27 69.20 54444.53 88888.00 2017-01-06 16:03:32.250 006 12612.27 69.17 54444.55 88888.00 2017-01-06 16:03:32.375 006 12612.23 69.20 54444.53 88888.00 2017-01-06 16:03:32.500 006 12612.20 69.17 54444.53 88888.00 2017-01-06 16:03:32.625 006 12612.15 69.17 54444.53 88888.00 2017-01-06 16:03:32.750 006 12612.08 69.17 54444.50 88888.00 2017-01-06 16:03:32.875 006 12612.08 69.17 54444.53 88888.00 2017-01-06 16:03:33.000 006 12612.05 69.12 54444.53 88888.00 2017-01-06 16:03:33.125 006 12612.08 69.15 54444.53 88888.00 2017-01-06 16:03:33.250 006 12612.05 69.12 54444.55 88888.00 2017-01-06 16:03:33.375 006 12612.02 69.12 54444.55 88888.00 2017-01-06 16:03:33.500 006 12612.00 69.12 54444.55 88888.00 2017-01-06 16:03:33.625 006 12612.08 69.10 54444.50 88888.00 2017-01-06 16:03:33.750 006 12612.12 69.10 54444.55 88888.00 2017-01-06 16:03:33.875 006 12612.10 69.15 54444.55 88888.00 2017-01-06 16:03:34.000 006 12612.08 69.15 54444.57 88888.00 2017-01-06 16:03:34.125 006 12612.05 69.12 54444.57 88888.00 2017-01-06 16:03:34.250 006 12612.05 69.12 54444.57 88888.00 2017-01-06 16:03:34.375 006 12612.08 69.15 54444.53 88888.00 2017-01-06 16:03:34.500 006 12612.10 69.17 54444.55 88888.00 2017-01-06 16:03:34.625 006 12612.10 69.15 54444.55 88888.00 2017-01-06 16:03:34.750 006 12612.10 69.17 54444.57 88888.00 2017-01-06 16:03:34.875 006 12612.12 69.17 54444.60 88888.00 2017-01-06 16:03:35.000 006 12612.05 69.15 54444.55 88888.00 2017-01-06 16:03:35.125 006 12612.02 69.17 54444.57 88888.00 2017-01-06 16:03:35.250 006 12612.00 69.20 54444.55 88888.00 2017-01-06 16:03:35.375 006 12612.00 69.22 54444.57 88888.00 2017-01-06 16:03:35.500 006 12612.02 69.22 54444.55 88888.00 2017-01-06 16:03:35.625 006 12612.00 69.20 54444.55 88888.00 2017-01-06 16:03:35.750 006 12612.00 69.20 54444.60 88888.00 2017-01-06 16:03:35.875 006 12611.92 69.17 54444.60 88888.00 2017-01-06 16:03:36.000 006 12611.85 69.22 54444.57 88888.00 2017-01-06 16:03:36.125 006 12611.90 69.22 54444.57 88888.00 2017-01-06 16:03:36.250 006 12611.92 69.28 54444.60 88888.00 2017-01-06 16:03:36.375 006 12611.98 69.28 54444.57 88888.00 2017-01-06 16:03:36.500 006 12611.98 69.28 54444.55 88888.00 2017-01-06 16:03:36.625 006 12611.98 69.30 54444.53 88888.00 2017-01-06 16:03:36.750 006 12611.98 69.30 54444.53 88888.00 2017-01-06 16:03:36.875 006 12611.95 69.30 54444.50 88888.00 2017-01-06 16:03:37.000 006 12611.92 69.30 54444.53 88888.00 2017-01-06 16:03:37.125 006 12611.88 69.33 54444.53 88888.00 2017-01-06 16:03:37.250 006 12611.92 69.30 54444.55 88888.00 2017-01-06 16:03:37.375 006 12611.95 69.35 54444.55 88888.00 2017-01-06 16:03:37.500 006 12612.00 69.35 54444.57 88888.00 2017-01-06 16:03:37.625 006 12612.00 69.35 54444.55 88888.00 2017-01-06 16:03:37.750 006 12611.98 69.35 54444.55 88888.00 2017-01-06 16:03:37.875 006 12611.92 69.38 54444.55 88888.00 2017-01-06 16:03:38.000 006 12611.90 69.35 54444.55 88888.00 2017-01-06 16:03:38.125 006 12611.92 69.38 54444.55 88888.00 2017-01-06 16:03:38.250 006 12611.88 69.35 54444.55 88888.00 2017-01-06 16:03:38.375 006 12611.88 69.38 54444.55 88888.00 2017-01-06 16:03:38.500 006 12611.88 69.38 54444.55 88888.00 2017-01-06 16:03:38.625 006 12611.85 69.38 54444.55 88888.00 2017-01-06 16:03:38.750 006 12611.85 69.40 54444.53 88888.00 2017-01-06 16:03:38.875 006 12611.85 69.42 54444.55 88888.00 2017-01-06 16:03:39.000 006 12611.83 69.42 54444.53 88888.00 2017-01-06 16:03:39.125 006 12611.83 69.42 54444.50 88888.00 2017-01-06 16:03:39.250 006 12611.85 69.45 54444.55 88888.00 2017-01-06 16:03:39.375 006 12611.80 69.50 54444.55 88888.00 2017-01-06 16:03:39.500 006 12611.75 69.47 54444.55 88888.00 2017-01-06 16:03:39.625 006 12611.85 69.47 54444.55 88888.00 2017-01-06 16:03:39.750 006 12611.88 69.50 54444.53 88888.00 2017-01-06 16:03:39.875 006 12611.85 69.53 54444.55 88888.00 2017-01-06 16:03:40.000 006 12611.83 69.53 54444.55 88888.00 2017-01-06 16:03:40.125 006 12611.80 69.55 54444.57 88888.00 2017-01-06 16:03:40.250 006 12611.75 69.53 54444.57 88888.00 2017-01-06 16:03:40.375 006 12611.75 69.55 54444.55 88888.00 2017-01-06 16:03:40.500 006 12611.83 69.58 54444.55 88888.00 2017-01-06 16:03:40.625 006 12611.85 69.58 54444.55 88888.00 2017-01-06 16:03:40.750 006 12611.83 69.58 54444.55 88888.00 2017-01-06 16:03:40.875 006 12611.80 69.60 54444.55 88888.00 2017-01-06 16:03:41.000 006 12611.85 69.60 54444.50 88888.00 2017-01-06 16:03:41.125 006 12611.92 69.60 54444.53 88888.00 2017-01-06 16:03:41.250 006 12611.90 69.60 54444.53 88888.00 2017-01-06 16:03:41.375 006 12611.90 69.62 54444.50 88888.00 2017-01-06 16:03:41.500 006 12611.90 69.65 54444.50 88888.00 2017-01-06 16:03:41.625 006 12611.88 69.62 54444.50 88888.00 2017-01-06 16:03:41.750 006 12611.85 69.62 54444.53 88888.00 2017-01-06 16:03:41.875 006 12611.83 69.65 54444.55 88888.00 2017-01-06 16:03:42.000 006 12611.85 69.65 54444.53 88888.00 2017-01-06 16:03:42.125 006 12611.88 69.60 54444.53 88888.00 2017-01-06 16:03:42.250 006 12611.90 69.62 54444.55 88888.00 2017-01-06 16:03:42.375 006 12611.85 69.67 54444.53 88888.00 2017-01-06 16:03:42.500 006 12611.80 69.70 54444.53 88888.00 2017-01-06 16:03:42.625 006 12611.85 69.70 54444.50 88888.00 2017-01-06 16:03:42.750 006 12611.88 69.67 54444.53 88888.00 2017-01-06 16:03:42.875 006 12611.88 69.72 54444.53 88888.00 2017-01-06 16:03:43.000 006 12611.90 69.72 54444.50 88888.00 2017-01-06 16:03:43.125 006 12611.90 69.72 54444.53 88888.00 2017-01-06 16:03:43.250 006 12611.88 69.78 54444.53 88888.00 2017-01-06 16:03:43.375 006 12611.85 69.78 54444.50 88888.00 2017-01-06 16:03:43.500 006 12611.90 69.78 54444.47 88888.00 2017-01-06 16:03:43.625 006 12611.90 69.78 54444.47 88888.00 2017-01-06 16:03:43.750 006 12611.85 69.80 54444.47 88888.00 2017-01-06 16:03:43.875 006 12611.90 69.80 54444.50 88888.00 2017-01-06 16:03:44.000 006 12611.90 69.83 54444.47 88888.00 2017-01-06 16:03:44.125 006 12611.88 69.85 54444.45 88888.00 2017-01-06 16:03:44.250 006 12611.80 69.80 54444.47 88888.00 2017-01-06 16:03:44.375 006 12611.83 69.75 54444.47 88888.00 2017-01-06 16:03:44.500 006 12611.85 69.78 54444.45 88888.00 2017-01-06 16:03:44.625 006 12611.77 69.78 54444.50 88888.00 2017-01-06 16:03:44.750 006 12611.85 69.80 54444.47 88888.00 2017-01-06 16:03:44.875 006 12611.85 69.80 54444.47 88888.00 2017-01-06 16:03:45.000 006 12611.83 69.83 54444.47 88888.00 2017-01-06 16:03:45.125 006 12611.83 69.83 54444.50 88888.00 2017-01-06 16:03:45.250 006 12611.80 69.83 54444.47 88888.00 2017-01-06 16:03:45.375 006 12611.83 69.85 54444.47 88888.00 2017-01-06 16:03:45.500 006 12611.85 69.85 54444.45 88888.00 2017-01-06 16:03:45.625 006 12611.88 69.83 54444.45 88888.00 2017-01-06 16:03:45.750 006 12611.85 69.85 54444.45 88888.00 2017-01-06 16:03:45.875 006 12611.80 69.85 54444.45 88888.00 2017-01-06 16:03:46.000 006 12611.85 69.88 54444.45 88888.00 2017-01-06 16:03:46.125 006 12611.88 69.90 54444.45 88888.00 2017-01-06 16:03:46.250 006 12611.88 69.88 54444.45 88888.00 2017-01-06 16:03:46.375 006 12611.88 69.88 54444.45 88888.00 2017-01-06 16:03:46.500 006 12611.85 69.92 54444.47 88888.00 2017-01-06 16:03:46.625 006 12611.85 69.92 54444.47 88888.00 2017-01-06 16:03:46.750 006 12611.83 69.92 54444.45 88888.00 2017-01-06 16:03:46.875 006 12611.83 69.92 54444.43 88888.00 2017-01-06 16:03:47.000 006 12611.85 69.97 54444.40 88888.00 2017-01-06 16:03:47.125 006 12611.88 69.95 54444.43 88888.00 2017-01-06 16:03:47.250 006 12611.92 69.92 54444.43 88888.00 2017-01-06 16:03:47.375 006 12611.98 69.95 54444.43 88888.00 2017-01-06 16:03:47.500 006 12611.98 69.92 54444.40 88888.00 2017-01-06 16:03:47.625 006 12611.92 69.95 54444.38 88888.00 2017-01-06 16:03:47.750 006 12611.95 69.97 54444.38 88888.00 2017-01-06 16:03:47.875 006 12612.00 69.95 54444.38 88888.00 2017-01-06 16:03:48.000 006 12612.00 69.95 54444.32 88888.00 2017-01-06 16:03:48.125 006 12612.02 69.97 54444.43 88888.00 2017-01-06 16:03:48.250 006 12612.00 69.97 54444.43 88888.00 2017-01-06 16:03:48.375 006 12611.95 69.97 54444.40 88888.00 2017-01-06 16:03:48.500 006 12611.95 70.00 54444.38 88888.00 2017-01-06 16:03:48.625 006 12611.95 70.00 54444.38 88888.00 2017-01-06 16:03:48.750 006 12611.98 70.00 54444.38 88888.00 2017-01-06 16:03:48.875 006 12612.00 70.03 54444.40 88888.00 2017-01-06 16:03:49.000 006 12612.05 70.08 54444.35 88888.00 2017-01-06 16:03:49.125 006 12612.05 70.08 54444.35 88888.00 2017-01-06 16:03:49.250 006 12612.05 70.05 54444.35 88888.00 2017-01-06 16:03:49.375 006 12612.05 70.08 54444.32 88888.00 2017-01-06 16:03:49.500 006 12612.05 70.08 54444.38 88888.00 2017-01-06 16:03:49.625 006 12612.05 70.08 54444.38 88888.00 2017-01-06 16:03:49.750 006 12612.02 70.08 54444.38 88888.00 2017-01-06 16:03:49.875 006 12611.95 70.10 54444.38 88888.00 2017-01-06 16:03:50.000 006 12611.90 70.08 54444.32 88888.00 2017-01-06 16:03:50.125 006 12611.85 70.10 54444.35 88888.00 2017-01-06 16:03:50.250 006 12611.90 70.08 54444.35 88888.00 2017-01-06 16:03:50.375 006 12611.98 70.12 54444.35 88888.00 2017-01-06 16:03:50.500 006 12611.98 70.12 54444.35 88888.00 2017-01-06 16:03:50.625 006 12612.05 70.12 54444.35 88888.00 2017-01-06 16:03:50.750 006 12612.05 70.12 54444.35 88888.00 2017-01-06 16:03:50.875 006 12612.00 70.15 54444.35 88888.00 2017-01-06 16:03:51.000 006 12612.00 70.12 54444.32 88888.00 2017-01-06 16:03:51.125 006 12611.98 70.10 54444.32 88888.00 2017-01-06 16:03:51.250 006 12611.95 70.08 54444.32 88888.00 2017-01-06 16:03:51.375 006 12612.02 70.10 54444.35 88888.00 2017-01-06 16:03:51.500 006 12612.05 70.15 54444.32 88888.00 2017-01-06 16:03:51.625 006 12612.05 70.15 54444.35 88888.00 2017-01-06 16:03:51.750 006 12612.02 70.12 54444.35 88888.00 2017-01-06 16:03:51.875 006 12612.02 70.10 54444.35 88888.00 2017-01-06 16:03:52.000 006 12612.02 70.10 54444.32 88888.00 2017-01-06 16:03:52.125 006 12612.05 70.08 54444.32 88888.00 2017-01-06 16:03:52.250 006 12611.95 70.05 54444.30 88888.00 2017-01-06 16:03:52.375 006 12611.95 70.05 54444.32 88888.00 2017-01-06 16:03:52.500 006 12611.92 70.05 54444.32 88888.00 2017-01-06 16:03:52.625 006 12611.92 70.10 54444.32 88888.00 2017-01-06 16:03:52.750 006 12611.90 70.08 54444.35 88888.00 2017-01-06 16:03:52.875 006 12611.90 70.08 54444.32 88888.00 2017-01-06 16:03:53.000 006 12611.88 70.10 54444.32 88888.00 2017-01-06 16:03:53.125 006 12611.88 70.08 54444.35 88888.00 2017-01-06 16:03:53.250 006 12611.83 70.08 54444.35 88888.00 2017-01-06 16:03:53.375 006 12611.88 70.08 54444.35 88888.00 2017-01-06 16:03:53.500 006 12611.92 70.10 54444.35 88888.00 2017-01-06 16:03:53.625 006 12611.83 70.10 54444.35 88888.00 2017-01-06 16:03:53.750 006 12611.80 70.08 54444.32 88888.00 2017-01-06 16:03:53.875 006 12611.85 70.05 54444.32 88888.00 2017-01-06 16:03:54.000 006 12611.85 70.08 54444.32 88888.00 2017-01-06 16:03:54.125 006 12611.80 70.08 54444.32 88888.00 2017-01-06 16:03:54.250 006 12611.75 70.08 54444.30 88888.00 2017-01-06 16:03:54.375 006 12611.80 70.10 54444.32 88888.00 2017-01-06 16:03:54.500 006 12611.80 70.08 54444.32 88888.00 2017-01-06 16:03:54.625 006 12611.77 70.05 54444.35 88888.00 2017-01-06 16:03:54.750 006 12611.77 70.05 54444.32 88888.00 2017-01-06 16:03:54.875 006 12611.75 70.05 54444.35 88888.00 2017-01-06 16:03:55.000 006 12611.75 70.03 54444.30 88888.00 2017-01-06 16:03:55.125 006 12611.73 70.03 54444.32 88888.00 2017-01-06 16:03:55.250 006 12611.73 70.08 54444.32 88888.00 2017-01-06 16:03:55.375 006 12611.77 70.05 54444.32 88888.00 2017-01-06 16:03:55.500 006 12611.80 70.03 54444.32 88888.00 2017-01-06 16:03:55.625 006 12611.85 70.00 54444.32 88888.00 2017-01-06 16:03:55.750 006 12611.88 70.00 54444.30 88888.00 2017-01-06 16:03:55.875 006 12611.80 70.03 54444.28 88888.00 2017-01-06 16:03:56.000 006 12611.75 70.03 54444.30 88888.00 2017-01-06 16:03:56.125 006 12611.75 70.00 54444.30 88888.00 2017-01-06 16:03:56.250 006 12611.73 69.97 54444.28 88888.00 2017-01-06 16:03:56.375 006 12611.73 70.03 54444.25 88888.00 2017-01-06 16:03:56.500 006 12611.67 70.03 54444.28 88888.00 2017-01-06 16:03:56.625 006 12611.73 69.97 54444.30 88888.00 2017-01-06 16:03:56.750 006 12611.73 69.97 54444.30 88888.00 2017-01-06 16:03:56.875 006 12611.70 69.97 54444.28 88888.00 2017-01-06 16:03:57.000 006 12611.65 69.95 54444.28 88888.00 2017-01-06 16:03:57.125 006 12611.70 69.97 54444.30 88888.00 2017-01-06 16:03:57.250 006 12611.73 70.00 54444.32 88888.00 2017-01-06 16:03:57.375 006 12611.70 70.00 54444.32 88888.00 2017-01-06 16:03:57.500 006 12611.65 70.00 54444.30 88888.00 2017-01-06 16:03:57.625 006 12611.62 69.97 54444.28 88888.00 2017-01-06 16:03:57.750 006 12611.60 69.95 54444.25 88888.00 2017-01-06 16:03:57.875 006 12611.67 69.90 54444.25 88888.00 2017-01-06 16:03:58.000 006 12611.65 69.92 54444.25 88888.00 2017-01-06 16:03:58.125 006 12611.67 69.92 54444.28 88888.00 2017-01-06 16:03:58.250 006 12611.67 69.92 54444.30 88888.00 2017-01-06 16:03:58.375 006 12611.67 69.92 54444.30 88888.00 2017-01-06 16:03:58.500 006 12611.65 69.92 54444.30 88888.00 2017-01-06 16:03:58.625 006 12611.67 69.90 54444.28 88888.00 2017-01-06 16:03:58.750 006 12611.65 69.92 54444.28 88888.00 2017-01-06 16:03:58.875 006 12611.65 69.90 54444.25 88888.00 2017-01-06 16:03:59.000 006 12611.65 69.88 54444.25 88888.00 2017-01-06 16:03:59.125 006 12611.67 69.88 54444.28 88888.00 2017-01-06 16:03:59.250 006 12611.62 69.85 54444.28 88888.00 2017-01-06 16:03:59.375 006 12611.60 69.90 54444.25 88888.00 2017-01-06 16:03:59.500 006 12611.60 69.88 54444.25 88888.00 2017-01-06 16:03:59.625 006 12611.62 69.88 54444.22 88888.00 2017-01-06 16:03:59.750 006 12611.62 69.85 54444.25 88888.00 2017-01-06 16:03:59.875 006 12611.62 69.83 54444.25 88888.00 2017-01-06 16:04:00.000 006 12611.60 69.85 54444.25 88888.00 2017-01-06 16:04:00.125 006 12611.55 69.85 54444.28 88888.00 2017-01-06 16:04:00.250 006 12611.58 69.80 54444.25 88888.00 2017-01-06 16:04:00.375 006 12611.60 69.83 54444.25 88888.00 2017-01-06 16:04:00.500 006 12611.58 69.80 54444.22 88888.00 2017-01-06 16:04:00.625 006 12611.55 69.75 54444.25 88888.00 2017-01-06 16:04:00.750 006 12611.52 69.75 54444.25 88888.00 2017-01-06 16:04:00.875 006 12611.55 69.72 54444.25 88888.00 2017-01-06 16:04:01.000 006 12611.60 69.72 54444.25 88888.00 2017-01-06 16:04:01.125 006 12611.52 69.70 54444.25 88888.00 2017-01-06 16:04:01.250 006 12611.48 69.72 54444.22 88888.00 2017-01-06 16:04:01.375 006 12611.48 69.72 54444.25 88888.00 2017-01-06 16:04:01.500 006 12611.45 69.72 54444.25 88888.00 2017-01-06 16:04:01.625 006 12611.40 69.72 54444.22 88888.00 2017-01-06 16:04:01.750 006 12611.40 69.72 54444.20 88888.00 2017-01-06 16:04:01.875 006 12611.42 69.72 54444.20 88888.00 2017-01-06 16:04:02.000 006 12611.50 69.72 54444.22 88888.00 2017-01-06 16:04:02.125 006 12611.55 69.70 54444.25 88888.00 2017-01-06 16:04:02.250 006 12611.45 69.70 54444.22 88888.00 2017-01-06 16:04:02.375 006 12611.40 69.72 54444.25 88888.00 2017-01-06 16:04:02.500 006 12611.38 69.72 54444.22 88888.00 2017-01-06 16:04:02.625 006 12611.35 69.72 54444.28 88888.00 2017-01-06 16:04:02.750 006 12611.38 69.70 54444.28 88888.00 2017-01-06 16:04:02.875 006 12611.35 69.67 54444.25 88888.00 2017-01-06 16:04:03.000 006 12611.27 69.70 54444.22 88888.00 2017-01-06 16:04:03.125 006 12611.25 69.72 54444.28 88888.00 2017-01-06 16:04:03.250 006 12611.25 69.70 54444.28 88888.00 2017-01-06 16:04:03.375 006 12611.25 69.72 54444.25 88888.00 2017-01-06 16:04:03.500 006 12611.25 69.70 54444.25 88888.00 2017-01-06 16:04:03.625 006 12611.25 69.67 54444.20 88888.00 2017-01-06 16:04:03.750 006 12611.27 69.67 54444.22 88888.00 2017-01-06 16:04:03.875 006 12611.33 69.65 54444.22 88888.00 2017-01-06 16:04:04.000 006 12611.35 69.62 54444.20 88888.00 2017-01-06 16:04:04.125 006 12611.30 69.65 54444.22 88888.00 2017-01-06 16:04:04.250 006 12611.25 69.62 54444.25 88888.00 2017-01-06 16:04:04.375 006 12611.27 69.65 54444.22 88888.00 2017-01-06 16:04:04.500 006 12611.25 69.62 54444.22 88888.00 2017-01-06 16:04:04.625 006 12611.23 69.60 54444.25 88888.00 2017-01-06 16:04:04.750 006 12611.25 69.65 54444.22 88888.00 2017-01-06 16:04:04.875 006 12611.23 69.65 54444.22 88888.00 2017-01-06 16:04:05.000 006 12611.17 69.60 54444.20 88888.00 2017-01-06 16:04:05.125 006 12611.15 69.60 54444.20 88888.00 2017-01-06 16:04:05.250 006 12611.15 69.55 54444.20 88888.00 2017-01-06 16:04:05.375 006 12611.20 69.58 54444.20 88888.00 2017-01-06 16:04:05.500 006 12611.23 69.60 54444.25 88888.00 2017-01-06 16:04:05.625 006 12611.10 69.60 54444.25 88888.00 2017-01-06 16:04:05.750 006 12611.00 69.58 54444.20 88888.00 2017-01-06 16:04:05.875 006 12611.08 69.60 54444.22 88888.00 2017-01-06 16:04:06.000 006 12611.12 69.55 54444.18 88888.00 2017-01-06 16:04:06.125 006 12611.12 69.55 54444.22 88888.00 2017-01-06 16:04:06.250 006 12611.12 69.58 54444.22 88888.00 2017-01-06 16:04:06.375 006 12611.12 69.58 54444.22 88888.00 2017-01-06 16:04:06.500 006 12611.10 69.58 54444.20 88888.00 2017-01-06 16:04:06.625 006 12611.02 69.55 54444.20 88888.00 2017-01-06 16:04:06.750 006 12610.98 69.55 54444.20 88888.00 2017-01-06 16:04:06.875 006 12610.98 69.55 54444.22 88888.00 2017-01-06 16:04:07.000 006 12610.95 69.55 54444.18 88888.00 2017-01-06 16:04:07.125 006 12610.92 69.53 54444.22 88888.00 2017-01-06 16:04:07.250 006 12610.98 69.53 54444.22 88888.00 2017-01-06 16:04:07.375 006 12610.95 69.55 54444.22 88888.00 2017-01-06 16:04:07.500 006 12610.95 69.55 54444.22 88888.00 2017-01-06 16:04:07.625 006 12610.92 69.55 54444.22 88888.00 2017-01-06 16:04:07.750 006 12610.95 69.53 54444.22 88888.00 2017-01-06 16:04:07.875 006 12610.92 69.53 54444.22 88888.00 2017-01-06 16:04:08.000 006 12610.90 69.50 54444.22 88888.00 2017-01-06 16:04:08.125 006 12610.85 69.50 54444.22 88888.00 2017-01-06 16:04:08.250 006 12610.80 69.45 54444.22 88888.00 2017-01-06 16:04:08.375 006 12610.80 69.45 54444.22 88888.00 2017-01-06 16:04:08.500 006 12610.77 69.45 54444.22 88888.00 2017-01-06 16:04:08.625 006 12610.75 69.47 54444.20 88888.00 2017-01-06 16:04:08.750 006 12610.77 69.47 54444.22 88888.00 2017-01-06 16:04:08.875 006 12610.83 69.40 54444.20 88888.00 2017-01-06 16:04:09.000 006 12610.85 69.40 54444.20 88888.00 2017-01-06 16:04:09.125 006 12610.83 69.45 54444.22 88888.00 2017-01-06 16:04:09.250 006 12610.75 69.42 54444.20 88888.00 2017-01-06 16:04:09.375 006 12610.75 69.38 54444.20 88888.00 2017-01-06 16:04:09.500 006 12610.75 69.35 54444.20 88888.00 2017-01-06 16:04:09.625 006 12610.67 69.38 54444.18 88888.00 2017-01-06 16:04:09.750 006 12610.67 69.40 54444.22 88888.00 2017-01-06 16:04:09.875 006 12610.70 69.40 54444.22 88888.00 2017-01-06 16:04:10.000 006 12610.67 69.35 54444.20 88888.00 2017-01-06 16:04:10.125 006 12610.67 69.35 54444.20 88888.00 2017-01-06 16:04:10.250 006 12610.67 69.35 54444.18 88888.00 2017-01-06 16:04:10.375 006 12610.60 69.35 54444.18 88888.00 2017-01-06 16:04:10.500 006 12610.55 69.35 54444.18 88888.00 2017-01-06 16:04:10.625 006 12610.52 69.30 54444.18 88888.00 2017-01-06 16:04:10.750 006 12610.52 69.30 54444.18 88888.00 2017-01-06 16:04:10.875 006 12610.58 69.28 54444.15 88888.00 2017-01-06 16:04:11.000 006 12610.60 69.28 54444.15 88888.00 2017-01-06 16:04:11.125 006 12610.60 69.28 54444.18 88888.00 2017-01-06 16:04:11.250 006 12610.52 69.22 54444.18 88888.00 2017-01-06 16:04:11.375 006 12610.55 69.22 54444.18 88888.00 2017-01-06 16:04:11.500 006 12610.55 69.25 54444.18 88888.00 2017-01-06 16:04:11.625 006 12610.52 69.22 54444.18 88888.00 2017-01-06 16:04:11.750 006 12610.50 69.22 54444.15 88888.00 2017-01-06 16:04:11.875 006 12610.48 69.22 54444.15 88888.00 2017-01-06 16:04:12.000 006 12610.45 69.25 54444.18 88888.00 2017-01-06 16:04:12.125 006 12610.42 69.25 54444.20 88888.00 2017-01-06 16:04:12.250 006 12610.40 69.28 54444.18 88888.00 2017-01-06 16:04:12.375 006 12610.38 69.25 54444.15 88888.00 2017-01-06 16:04:12.500 006 12610.35 69.22 54444.15 88888.00 2017-01-06 16:04:12.625 006 12610.35 69.25 54444.18 88888.00 2017-01-06 16:04:12.750 006 12610.35 69.22 54444.15 88888.00 2017-01-06 16:04:12.875 006 12610.38 69.20 54444.15 88888.00 2017-01-06 16:04:13.000 006 12610.38 69.25 54444.18 88888.00 2017-01-06 16:04:13.125 006 12610.33 69.25 54444.18 88888.00 2017-01-06 16:04:13.250 006 12610.30 69.25 54444.18 88888.00 2017-01-06 16:04:13.375 006 12610.33 69.22 54444.15 88888.00 2017-01-06 16:04:13.500 006 12610.38 69.22 54444.12 88888.00 2017-01-06 16:04:13.625 006 12610.38 69.25 54444.15 88888.00 2017-01-06 16:04:13.750 006 12610.35 69.28 54444.18 88888.00 2017-01-06 16:04:13.875 006 12610.33 69.25 54444.15 88888.00 2017-01-06 16:04:14.000 006 12610.30 69.28 54444.15 88888.00 2017-01-06 16:04:14.125 006 12610.35 69.30 54444.12 88888.00 2017-01-06 16:04:14.250 006 12610.30 69.30 54444.15 88888.00 2017-01-06 16:04:14.375 006 12610.25 69.25 54444.12 88888.00 2017-01-06 16:04:14.500 006 12610.27 69.25 54444.12 88888.00 2017-01-06 16:04:14.625 006 12610.30 69.25 54444.12 88888.00 2017-01-06 16:04:14.750 006 12610.27 69.28 54444.10 88888.00 2017-01-06 16:04:14.875 006 12610.25 69.30 54444.12 88888.00 2017-01-06 16:04:15.000 006 12610.17 69.28 54444.10 88888.00 2017-01-06 16:04:15.125 006 12610.15 69.28 54444.10 88888.00 2017-01-06 16:04:15.250 006 12610.10 69.25 54444.10 88888.00 2017-01-06 16:04:15.375 006 12610.15 69.25 54444.10 88888.00 2017-01-06 16:04:15.500 006 12610.15 69.30 54444.10 88888.00 2017-01-06 16:04:15.625 006 12610.20 69.28 54444.07 88888.00 2017-01-06 16:04:15.750 006 12610.20 69.28 54444.07 88888.00 2017-01-06 16:04:15.875 006 12610.15 69.33 54444.07 88888.00 2017-01-06 16:04:16.000 006 12610.17 69.35 54444.07 88888.00 2017-01-06 16:04:16.125 006 12610.15 69.35 54444.07 88888.00 2017-01-06 16:04:16.250 006 12610.05 69.33 54444.10 88888.00 2017-01-06 16:04:16.375 006 12610.05 69.35 54444.10 88888.00 2017-01-06 16:04:16.500 006 12610.08 69.35 54444.05 88888.00 2017-01-06 16:04:16.625 006 12610.05 69.38 54444.05 88888.00 2017-01-06 16:04:16.750 006 12609.98 69.38 54444.05 88888.00 2017-01-06 16:04:16.875 006 12609.98 69.40 54444.05 88888.00 2017-01-06 16:04:17.000 006 12610.05 69.40 54444.05 88888.00 2017-01-06 16:04:17.125 006 12610.05 69.40 54444.05 88888.00 2017-01-06 16:04:17.250 006 12609.98 69.40 54444.05 88888.00 2017-01-06 16:04:17.375 006 12609.98 69.45 54444.05 88888.00 2017-01-06 16:04:17.500 006 12610.02 69.42 54444.03 88888.00 2017-01-06 16:04:17.625 006 12610.10 69.42 54444.03 88888.00 2017-01-06 16:04:17.750 006 12610.10 69.42 54444.00 88888.00 2017-01-06 16:04:17.875 006 12610.10 69.42 54444.03 88888.00 2017-01-06 16:04:18.000 006 12610.10 69.47 54444.00 88888.00 2017-01-06 16:04:18.125 006 12610.12 69.47 54444.00 88888.00 2017-01-06 16:04:18.250 006 12610.12 69.47 54444.00 88888.00 2017-01-06 16:04:18.375 006 12610.20 69.53 54444.00 88888.00 2017-01-06 16:04:18.500 006 12610.17 69.53 54444.00 88888.00 2017-01-06 16:04:18.625 006 12610.10 69.53 54443.95 88888.00 2017-01-06 16:04:18.750 006 12610.08 69.53 54443.97 88888.00 2017-01-06 16:04:18.875 006 12610.05 69.50 54444.00 88888.00 2017-01-06 16:04:19.000 006 12610.05 69.53 54443.95 88888.00 2017-01-06 16:04:19.125 006 12610.12 69.55 54443.95 88888.00 2017-01-06 16:04:19.250 006 12610.12 69.55 54443.97 88888.00 2017-01-06 16:04:19.375 006 12610.10 69.58 54443.95 88888.00 2017-01-06 16:04:19.500 006 12610.00 69.55 54443.95 88888.00 2017-01-06 16:04:19.625 006 12610.00 69.58 54443.97 88888.00 2017-01-06 16:04:19.750 006 12610.05 69.60 54443.97 88888.00 2017-01-06 16:04:19.875 006 12610.05 69.60 54443.97 88888.00 2017-01-06 16:04:20.000 006 12610.05 69.58 54443.95 88888.00 2017-01-06 16:04:20.125 006 12610.05 69.58 54443.95 88888.00 2017-01-06 16:04:20.250 006 12610.02 69.55 54443.93 88888.00 2017-01-06 16:04:20.375 006 12609.95 69.58 54443.93 88888.00 2017-01-06 16:04:20.500 006 12609.92 69.58 54443.90 88888.00 2017-01-06 16:04:20.625 006 12609.95 69.58 54443.93 88888.00 2017-01-06 16:04:20.750 006 12609.95 69.60 54443.93 88888.00 2017-01-06 16:04:20.875 006 12609.92 69.60 54443.90 88888.00 2017-01-06 16:04:21.000 006 12609.98 69.60 54443.93 88888.00 2017-01-06 16:04:21.125 006 12610.05 69.60 54443.93 88888.00 2017-01-06 16:04:21.250 006 12610.05 69.60 54443.93 88888.00 2017-01-06 16:04:21.375 006 12610.05 69.60 54443.93 88888.00 2017-01-06 16:04:21.500 006 12610.00 69.60 54443.90 88888.00 2017-01-06 16:04:21.625 006 12610.05 69.58 54443.88 88888.00 2017-01-06 16:04:21.750 006 12610.05 69.58 54443.90 88888.00 2017-01-06 16:04:21.875 006 12610.02 69.55 54443.88 88888.00 2017-01-06 16:04:22.000 006 12610.00 69.55 54443.88 88888.00 2017-01-06 16:04:22.125 006 12609.92 69.58 54443.88 88888.00 2017-01-06 16:04:22.250 006 12609.95 69.55 54443.88 88888.00 2017-01-06 16:04:22.375 006 12609.98 69.55 54443.85 88888.00 2017-01-06 16:04:22.500 006 12610.00 69.55 54443.82 88888.00 2017-01-06 16:04:22.625 006 12610.02 69.55 54443.82 88888.00 2017-01-06 16:04:22.750 006 12609.98 69.55 54443.82 88888.00 2017-01-06 16:04:22.875 006 12609.92 69.55 54443.80 88888.00 2017-01-06 16:04:23.000 006 12609.98 69.55 54443.78 88888.00 2017-01-06 16:04:23.125 006 12610.00 69.55 54443.80 88888.00 2017-01-06 16:04:23.250 006 12610.02 69.53 54443.80 88888.00 2017-01-06 16:04:23.375 006 12610.00 69.58 54443.78 88888.00 2017-01-06 16:04:23.500 006 12609.98 69.58 54443.78 88888.00 2017-01-06 16:04:23.625 006 12609.98 69.58 54443.78 88888.00 2017-01-06 16:04:23.750 006 12610.02 69.58 54443.78 88888.00 2017-01-06 16:04:23.875 006 12610.00 69.58 54443.78 88888.00 2017-01-06 16:04:24.000 006 12609.95 69.58 54443.75 88888.00 2017-01-06 16:04:24.125 006 12609.95 69.58 54443.80 88888.00 2017-01-06 16:04:24.250 006 12609.95 69.55 54443.82 88888.00 2017-01-06 16:04:24.375 006 12609.95 69.55 54443.82 88888.00 2017-01-06 16:04:24.500 006 12609.90 69.55 54443.78 88888.00 2017-01-06 16:04:24.625 006 12609.95 69.58 54443.80 88888.00 2017-01-06 16:04:24.750 006 12609.95 69.58 54443.78 88888.00 2017-01-06 16:04:24.875 006 12609.95 69.53 54443.75 88888.00 2017-01-06 16:04:25.000 006 12609.95 69.53 54443.75 88888.00 2017-01-06 16:04:25.125 006 12609.98 69.55 54443.75 88888.00 2017-01-06 16:04:25.250 006 12609.92 69.55 54443.78 88888.00 2017-01-06 16:04:25.375 006 12609.95 69.58 54443.75 88888.00 2017-01-06 16:04:25.500 006 12609.98 69.55 54443.78 88888.00 2017-01-06 16:04:25.625 006 12610.00 69.50 54443.75 88888.00 2017-01-06 16:04:25.750 006 12610.02 69.47 54443.75 88888.00 2017-01-06 16:04:25.875 006 12610.05 69.55 54443.75 88888.00 2017-01-06 16:04:26.000 006 12610.02 69.55 54443.75 88888.00 2017-01-06 16:04:26.125 006 12610.02 69.55 54443.75 88888.00 2017-01-06 16:04:26.250 006 12610.02 69.55 54443.75 88888.00 2017-01-06 16:04:26.375 006 12610.08 69.58 54443.72 88888.00 2017-01-06 16:04:26.500 006 12610.00 69.58 54443.72 88888.00 2017-01-06 16:04:26.625 006 12609.98 69.60 54443.72 88888.00 2017-01-06 16:04:26.750 006 12609.98 69.55 54443.70 88888.00 2017-01-06 16:04:26.875 006 12609.92 69.53 54443.70 88888.00 2017-01-06 16:04:27.000 006 12610.00 69.55 54443.70 88888.00 2017-01-06 16:04:27.125 006 12610.10 69.55 54443.70 88888.00 2017-01-06 16:04:27.250 006 12610.10 69.53 54443.72 88888.00 2017-01-06 16:04:27.375 006 12610.08 69.55 54443.68 88888.00 2017-01-06 16:04:27.500 006 12610.05 69.50 54443.68 88888.00 2017-01-06 16:04:27.625 006 12610.00 69.50 54443.65 88888.00 2017-01-06 16:04:27.750 006 12609.98 69.50 54443.68 88888.00 2017-01-06 16:04:27.875 006 12610.00 69.53 54443.70 88888.00 2017-01-06 16:04:28.000 006 12610.02 69.50 54443.65 88888.00 2017-01-06 16:04:28.125 006 12610.02 69.53 54443.65 88888.00 2017-01-06 16:04:28.250 006 12609.98 69.50 54443.68 88888.00 2017-01-06 16:04:28.375 006 12610.02 69.53 54443.65 88888.00 2017-01-06 16:04:28.500 006 12610.12 69.53 54443.62 88888.00 2017-01-06 16:04:28.625 006 12610.20 69.53 54443.62 88888.00 2017-01-06 16:04:28.750 006 12610.23 69.53 54443.62 88888.00 2017-01-06 16:04:28.875 006 12610.17 69.53 54443.65 88888.00 2017-01-06 16:04:29.000 006 12610.15 69.53 54443.62 88888.00 2017-01-06 16:04:29.125 006 12610.15 69.53 54443.62 88888.00 2017-01-06 16:04:29.250 006 12610.08 69.53 54443.62 88888.00 2017-01-06 16:04:29.375 006 12610.05 69.50 54443.60 88888.00 2017-01-06 16:04:29.500 006 12610.08 69.50 54443.57 88888.00 2017-01-06 16:04:29.625 006 12610.12 69.53 54443.60 88888.00 2017-01-06 16:04:29.750 006 12610.17 69.53 54443.57 88888.00 2017-01-06 16:04:29.875 006 12610.17 69.53 54443.57 88888.00 2017-01-06 16:04:30.000 006 12610.12 69.50 54443.55 88888.00 2017-01-06 16:04:30.125 006 12610.15 69.50 54443.55 88888.00 2017-01-06 16:04:30.250 006 12610.10 69.53 54443.55 88888.00 2017-01-06 16:04:30.375 006 12610.15 69.58 54443.57 88888.00 2017-01-06 16:04:30.500 006 12610.20 69.55 54443.60 88888.00 2017-01-06 16:04:30.625 006 12610.20 69.55 54443.60 88888.00 2017-01-06 16:04:30.750 006 12610.23 69.55 54443.60 88888.00 2017-01-06 16:04:30.875 006 12610.17 69.53 54443.57 88888.00 2017-01-06 16:04:31.000 006 12610.17 69.53 54443.57 88888.00 2017-01-06 16:04:31.125 006 12610.12 69.50 54443.55 88888.00 2017-01-06 16:04:31.250 006 12610.10 69.47 54443.57 88888.00 2017-01-06 16:04:31.375 006 12610.15 69.50 54443.57 88888.00 2017-01-06 16:04:31.500 006 12610.12 69.50 54443.55 88888.00 2017-01-06 16:04:31.625 006 12610.10 69.50 54443.55 88888.00 2017-01-06 16:04:31.750 006 12610.05 69.50 54443.55 88888.00 2017-01-06 16:04:31.875 006 12610.10 69.53 54443.53 88888.00 2017-01-06 16:04:32.000 006 12610.10 69.47 54443.55 88888.00 2017-01-06 16:04:32.125 006 12610.15 69.47 54443.55 88888.00 2017-01-06 16:04:32.250 006 12610.10 69.45 54443.53 88888.00 2017-01-06 16:04:32.375 006 12610.08 69.47 54443.53 88888.00 2017-01-06 16:04:32.500 006 12610.02 69.45 54443.53 88888.00 2017-01-06 16:04:32.625 006 12610.00 69.45 54443.53 88888.00 2017-01-06 16:04:32.750 006 12610.05 69.47 54443.50 88888.00 2017-01-06 16:04:32.875 006 12610.12 69.45 54443.50 88888.00 2017-01-06 16:04:33.000 006 12610.12 69.45 54443.50 88888.00 2017-01-06 16:04:33.125 006 12610.08 69.47 54443.50 88888.00 2017-01-06 16:04:33.250 006 12610.02 69.42 54443.50 88888.00 2017-01-06 16:04:33.375 006 12610.05 69.42 54443.53 88888.00 2017-01-06 16:04:33.500 006 12610.10 69.42 54443.53 88888.00 2017-01-06 16:04:33.625 006 12610.12 69.42 54443.47 88888.00 2017-01-06 16:04:33.750 006 12610.12 69.40 54443.47 88888.00 2017-01-06 16:04:33.875 006 12610.15 69.38 54443.50 88888.00 2017-01-06 16:04:34.000 006 12610.08 69.40 54443.50 88888.00 2017-01-06 16:04:34.125 006 12610.08 69.45 54443.50 88888.00 2017-01-06 16:04:34.250 006 12610.08 69.40 54443.50 88888.00 2017-01-06 16:04:34.375 006 12610.10 69.38 54443.47 88888.00 2017-01-06 16:04:34.500 006 12610.08 69.38 54443.47 88888.00 2017-01-06 16:04:34.625 006 12610.05 69.40 54443.47 88888.00 2017-01-06 16:04:34.750 006 12610.05 69.42 54443.47 88888.00 2017-01-06 16:04:34.875 006 12610.10 69.40 54443.47 88888.00 2017-01-06 16:04:35.000 006 12610.12 69.33 54443.45 88888.00 2017-01-06 16:04:35.125 006 12610.10 69.35 54443.45 88888.00 2017-01-06 16:04:35.250 006 12610.12 69.38 54443.47 88888.00 2017-01-06 16:04:35.375 006 12610.15 69.38 54443.47 88888.00 2017-01-06 16:04:35.500 006 12610.17 69.35 54443.45 88888.00 2017-01-06 16:04:35.625 006 12610.12 69.33 54443.45 88888.00 2017-01-06 16:04:35.750 006 12610.00 69.30 54443.43 88888.00 2017-01-06 16:04:35.875 006 12609.95 69.25 54443.43 88888.00 2017-01-06 16:04:36.000 006 12610.02 69.25 54443.43 88888.00 2017-01-06 16:04:36.125 006 12610.08 69.28 54443.43 88888.00 2017-01-06 16:04:36.250 006 12610.10 69.30 54443.43 88888.00 2017-01-06 16:04:36.375 006 12610.10 69.33 54443.43 88888.00 2017-01-06 16:04:36.500 006 12610.02 69.33 54443.43 88888.00 2017-01-06 16:04:36.625 006 12609.95 69.28 54443.43 88888.00 2017-01-06 16:04:36.750 006 12609.98 69.28 54443.43 88888.00 2017-01-06 16:04:36.875 006 12610.00 69.28 54443.40 88888.00 2017-01-06 16:04:37.000 006 12609.98 69.25 54443.40 88888.00 2017-01-06 16:04:37.125 006 12609.95 69.28 54443.43 88888.00 2017-01-06 16:04:37.250 006 12609.92 69.22 54443.43 88888.00 2017-01-06 16:04:37.375 006 12609.92 69.25 54443.40 88888.00 2017-01-06 16:04:37.500 006 12609.95 69.25 54443.45 88888.00 2017-01-06 16:04:37.625 006 12609.98 69.25 54443.43 88888.00 2017-01-06 16:04:37.750 006 12609.92 69.22 54443.43 88888.00 2017-01-06 16:04:37.875 006 12609.85 69.25 54443.43 88888.00 2017-01-06 16:04:38.000 006 12609.83 69.22 54443.43 88888.00 2017-01-06 16:04:38.125 006 12609.83 69.22 54443.43 88888.00 2017-01-06 16:04:38.250 006 12609.88 69.20 54443.43 88888.00 2017-01-06 16:04:38.375 006 12609.92 69.22 54443.40 88888.00 2017-01-06 16:04:38.500 006 12609.90 69.20 54443.38 88888.00 2017-01-06 16:04:38.625 006 12609.85 69.22 54443.38 88888.00 2017-01-06 16:04:38.750 006 12609.88 69.28 54443.43 88888.00 2017-01-06 16:04:38.875 006 12609.92 69.22 54443.43 88888.00 2017-01-06 16:04:39.000 006 12609.95 69.17 54443.40 88888.00 2017-01-06 16:04:39.125 006 12609.95 69.17 54443.38 88888.00 2017-01-06 16:04:39.250 006 12609.92 69.22 54443.38 88888.00 2017-01-06 16:04:39.375 006 12609.92 69.22 54443.38 88888.00 2017-01-06 16:04:39.500 006 12609.92 69.20 54443.35 88888.00 2017-01-06 16:04:39.625 006 12609.95 69.20 54443.35 88888.00 2017-01-06 16:04:39.750 006 12609.98 69.20 54443.35 88888.00 2017-01-06 16:04:39.875 006 12609.95 69.20 54443.35 88888.00 2017-01-06 16:04:40.000 006 12609.92 69.17 54443.35 88888.00 2017-01-06 16:04:40.125 006 12609.90 69.17 54443.35 88888.00 2017-01-06 16:04:40.250 006 12609.85 69.17 54443.35 88888.00 2017-01-06 16:04:40.375 006 12609.88 69.20 54443.32 88888.00 2017-01-06 16:04:40.500 006 12609.90 69.20 54443.32 88888.00 2017-01-06 16:04:40.625 006 12609.92 69.17 54443.35 88888.00 2017-01-06 16:04:40.750 006 12609.95 69.22 54443.32 88888.00 2017-01-06 16:04:40.875 006 12609.90 69.25 54443.35 88888.00 2017-01-06 16:04:41.000 006 12609.90 69.25 54443.32 88888.00 2017-01-06 16:04:41.125 006 12609.90 69.25 54443.35 88888.00 2017-01-06 16:04:41.250 006 12609.85 69.20 54443.35 88888.00 2017-01-06 16:04:41.375 006 12609.92 69.22 54443.32 88888.00 2017-01-06 16:04:41.500 006 12609.90 69.22 54443.32 88888.00 2017-01-06 16:04:41.625 006 12609.92 69.17 54443.30 88888.00 2017-01-06 16:04:41.750 006 12609.98 69.20 54443.32 88888.00 2017-01-06 16:04:41.875 006 12609.95 69.20 54443.32 88888.00 2017-01-06 16:04:42.000 006 12609.92 69.25 54443.32 88888.00 2017-01-06 16:04:42.125 006 12609.92 69.25 54443.30 88888.00 2017-01-06 16:04:42.250 006 12609.90 69.22 54443.32 88888.00 2017-01-06 16:04:42.375 006 12609.85 69.25 54443.32 88888.00 2017-01-06 16:04:42.500 006 12609.90 69.28 54443.30 88888.00 2017-01-06 16:04:42.625 006 12609.88 69.28 54443.30 88888.00 2017-01-06 16:04:42.750 006 12609.95 69.28 54443.30 88888.00 2017-01-06 16:04:42.875 006 12609.95 69.28 54443.28 88888.00 2017-01-06 16:04:43.000 006 12609.90 69.28 54443.30 88888.00 2017-01-06 16:04:43.125 006 12609.88 69.30 54443.30 88888.00 2017-01-06 16:04:43.250 006 12609.80 69.28 54443.30 88888.00 2017-01-06 16:04:43.375 006 12609.83 69.30 54443.30 88888.00 2017-01-06 16:04:43.500 006 12609.85 69.35 54443.30 88888.00 2017-01-06 16:04:43.625 006 12609.85 69.35 54443.32 88888.00 2017-01-06 16:04:43.750 006 12609.85 69.33 54443.32 88888.00 2017-01-06 16:04:43.875 006 12609.92 69.35 54443.30 88888.00 2017-01-06 16:04:44.000 006 12609.90 69.35 54443.28 88888.00 2017-01-06 16:04:44.125 006 12609.90 69.38 54443.25 88888.00 2017-01-06 16:04:44.250 006 12609.95 69.35 54443.25 88888.00 2017-01-06 16:04:44.375 006 12609.90 69.35 54443.22 88888.00 2017-01-06 16:04:44.500 006 12609.88 69.38 54443.22 88888.00 2017-01-06 16:04:44.625 006 12609.90 69.40 54443.22 88888.00 2017-01-06 16:04:44.750 006 12609.92 69.42 54443.25 88888.00 2017-01-06 16:04:44.875 006 12609.92 69.42 54443.25 88888.00 2017-01-06 16:04:45.000 006 12609.92 69.40 54443.22 88888.00 2017-01-06 16:04:45.125 006 12609.90 69.42 54443.22 88888.00 2017-01-06 16:04:45.250 006 12609.85 69.45 54443.25 88888.00 2017-01-06 16:04:45.375 006 12609.85 69.47 54443.25 88888.00 2017-01-06 16:04:45.500 006 12609.90 69.45 54443.22 88888.00 2017-01-06 16:04:45.625 006 12609.92 69.45 54443.22 88888.00 2017-01-06 16:04:45.750 006 12609.88 69.50 54443.25 88888.00 2017-01-06 16:04:45.875 006 12609.90 69.53 54443.25 88888.00 2017-01-06 16:04:46.000 006 12609.95 69.50 54443.22 88888.00 2017-01-06 16:04:46.125 006 12609.95 69.50 54443.20 88888.00 2017-01-06 16:04:46.250 006 12609.95 69.45 54443.20 88888.00 2017-01-06 16:04:46.375 006 12609.98 69.50 54443.20 88888.00 2017-01-06 16:04:46.500 006 12609.75 69.62 54443.28 88888.00 2017-01-06 16:04:46.625 006 12609.75 69.60 54443.25 88888.00 2017-01-06 16:04:46.750 006 12609.73 69.58 54443.25 88888.00 2017-01-06 16:04:46.875 006 12609.70 69.62 54443.25 88888.00 2017-01-06 16:04:47.000 006 12609.75 69.62 54443.25 88888.00 2017-01-06 16:04:47.125 006 12609.73 69.62 54443.28 88888.00 2017-01-06 16:04:47.250 006 12609.65 69.65 54443.25 88888.00 2017-01-06 16:04:47.375 006 12609.67 69.65 54443.25 88888.00 2017-01-06 16:04:47.500 006 12609.92 69.55 54443.20 88888.00 2017-01-06 16:04:47.625 006 12609.98 69.55 54443.20 88888.00 2017-01-06 16:04:47.750 006 12610.02 69.58 54443.18 88888.00 2017-01-06 16:04:47.875 006 12610.05 69.58 54443.18 88888.00 2017-01-06 16:04:48.000 006 12610.05 69.58 54443.18 88888.00 2017-01-06 16:04:48.125 006 12610.02 69.55 54443.12 88888.00 2017-01-06 16:04:48.250 006 12609.98 69.55 54443.15 88888.00 2017-01-06 16:04:48.375 006 12610.02 69.60 54443.15 88888.00 2017-01-06 16:04:48.500 006 12610.05 69.62 54443.15 88888.00 2017-01-06 16:04:48.625 006 12610.02 69.62 54443.12 88888.00 2017-01-06 16:04:48.750 006 12610.08 69.62 54443.15 88888.00 2017-01-06 16:04:48.875 006 12610.08 69.62 54443.15 88888.00 2017-01-06 16:04:49.000 006 12610.10 69.62 54443.18 88888.00 2017-01-06 16:04:49.125 006 12610.10 69.65 54443.15 88888.00 2017-01-06 16:04:49.250 006 12610.08 69.62 54443.15 88888.00 2017-01-06 16:04:49.375 006 12610.05 69.62 54443.12 88888.00 2017-01-06 16:04:49.500 006 12610.02 69.67 54443.12 88888.00 2017-01-06 16:04:49.625 006 12610.02 69.70 54443.12 88888.00 2017-01-06 16:04:49.750 006 12610.05 69.70 54443.12 88888.00 2017-01-06 16:04:49.875 006 12610.08 69.70 54443.10 88888.00 2017-01-06 16:04:50.000 006 12610.05 69.70 54443.07 88888.00 2017-01-06 16:04:50.125 006 12610.10 69.72 54443.07 88888.00 2017-01-06 16:04:50.250 006 12610.12 69.72 54443.07 88888.00 2017-01-06 16:04:50.375 006 12610.15 69.75 54443.07 88888.00 2017-01-06 16:04:50.500 006 12610.15 69.78 54443.07 88888.00 2017-01-06 16:04:50.625 006 12610.20 69.75 54443.07 88888.00 2017-01-06 16:04:50.750 006 12610.27 69.75 54443.10 88888.00 2017-01-06 16:04:50.875 006 12610.27 69.75 54443.05 88888.00 2017-01-06 16:04:51.000 006 12610.23 69.78 54443.05 88888.00 2017-01-06 16:04:51.125 006 12610.27 69.78 54443.03 88888.00 2017-01-06 16:04:51.250 006 12610.25 69.78 54443.05 88888.00 2017-01-06 16:04:51.375 006 12610.33 69.78 54443.05 88888.00 2017-01-06 16:04:51.500 006 12610.35 69.78 54443.07 88888.00 2017-01-06 16:04:51.625 006 12610.33 69.78 54443.05 88888.00 2017-01-06 16:04:51.750 006 12610.38 69.78 54443.05 88888.00 2017-01-06 16:04:51.875 006 12610.35 69.78 54443.05 88888.00 2017-01-06 16:04:52.000 006 12610.27 69.78 54443.07 88888.00 2017-01-06 16:04:52.125 006 12610.30 69.80 54443.07 88888.00 2017-01-06 16:04:52.250 006 12610.27 69.75 54443.05 88888.00 2017-01-06 16:04:52.375 006 12610.33 69.78 54443.05 88888.00 2017-01-06 16:04:52.500 006 12610.40 69.78 54443.03 88888.00 2017-01-06 16:04:52.625 006 12610.40 69.80 54443.03 88888.00 2017-01-06 16:04:52.750 006 12610.38 69.78 54443.03 88888.00 2017-01-06 16:04:52.875 006 12610.35 69.78 54443.05 88888.00 2017-01-06 16:04:53.000 006 12610.35 69.80 54443.05 88888.00 2017-01-06 16:04:53.125 006 12610.30 69.78 54443.05 88888.00 2017-01-06 16:04:53.250 006 12610.25 69.72 54443.03 88888.00 2017-01-06 16:04:53.375 006 12610.25 69.72 54443.00 88888.00 2017-01-06 16:04:53.500 006 12610.20 69.72 54442.97 88888.00 2017-01-06 16:04:53.625 006 12610.25 69.75 54442.97 88888.00 2017-01-06 16:04:53.750 006 12610.33 69.72 54442.97 88888.00 2017-01-06 16:04:53.875 006 12610.40 69.75 54443.00 88888.00 2017-01-06 16:04:54.000 006 12610.38 69.72 54442.97 88888.00 2017-01-06 16:04:54.125 006 12610.40 69.72 54442.97 88888.00 2017-01-06 16:04:54.250 006 12610.40 69.70 54442.97 88888.00 2017-01-06 16:04:54.375 006 12610.40 69.70 54442.95 88888.00 2017-01-06 16:04:54.500 006 12610.38 69.72 54442.97 88888.00 2017-01-06 16:04:54.625 006 12610.40 69.70 54442.97 88888.00 2017-01-06 16:04:54.750 006 12610.38 69.70 54442.97 88888.00 2017-01-06 16:04:54.875 006 12610.40 69.70 54442.97 88888.00 2017-01-06 16:04:55.000 006 12610.42 69.67 54442.95 88888.00 2017-01-06 16:04:55.125 006 12610.38 69.67 54442.95 88888.00 2017-01-06 16:04:55.250 006 12610.27 69.65 54442.95 88888.00 2017-01-06 16:04:55.375 006 12610.33 69.62 54442.95 88888.00 2017-01-06 16:04:55.500 006 12610.35 69.62 54442.95 88888.00 2017-01-06 16:04:55.625 006 12610.33 69.62 54442.95 88888.00 2017-01-06 16:04:55.750 006 12610.33 69.62 54442.93 88888.00 2017-01-06 16:04:55.875 006 12610.33 69.62 54442.93 88888.00 2017-01-06 16:04:56.000 006 12610.35 69.60 54442.93 88888.00 2017-01-06 16:04:56.125 006 12610.38 69.60 54442.95 88888.00 2017-01-06 16:04:56.250 006 12610.35 69.58 54442.95 88888.00 2017-01-06 16:04:56.375 006 12610.40 69.55 54442.97 88888.00 2017-01-06 16:04:56.500 006 12610.40 69.55 54442.93 88888.00 2017-01-06 16:04:56.625 006 12610.38 69.55 54442.90 88888.00 2017-01-06 16:04:56.750 006 12610.38 69.55 54442.93 88888.00 2017-01-06 16:04:56.875 006 12610.38 69.58 54442.93 88888.00 2017-01-06 16:04:57.000 006 12610.40 69.58 54442.93 88888.00 2017-01-06 16:04:57.125 006 12610.40 69.55 54442.93 88888.00 2017-01-06 16:04:57.250 006 12610.40 69.50 54442.90 88888.00 2017-01-06 16:04:57.375 006 12610.40 69.50 54442.93 88888.00 2017-01-06 16:04:57.500 006 12610.33 69.50 54442.88 88888.00 2017-01-06 16:04:57.625 006 12610.35 69.53 54442.88 88888.00 2017-01-06 16:04:57.750 006 12610.38 69.53 54442.85 88888.00 2017-01-06 16:04:57.875 006 12610.40 69.53 54442.85 88888.00 2017-01-06 16:04:58.000 006 12610.38 69.47 54442.88 88888.00 2017-01-06 16:04:58.125 006 12610.38 69.47 54442.90 88888.00 2017-01-06 16:04:58.250 006 12610.38 69.42 54442.90 88888.00 2017-01-06 16:04:58.375 006 12610.33 69.45 54442.88 88888.00 2017-01-06 16:04:58.500 006 12610.33 69.45 54442.85 88888.00 2017-01-06 16:04:58.625 006 12610.33 69.42 54442.85 88888.00 2017-01-06 16:04:58.750 006 12610.27 69.42 54442.88 88888.00 2017-01-06 16:04:58.875 006 12610.25 69.40 54442.85 88888.00 2017-01-06 16:04:59.000 006 12610.25 69.38 54442.82 88888.00 2017-01-06 16:04:59.125 006 12610.30 69.40 54442.82 88888.00 2017-01-06 16:04:59.250 006 12610.30 69.38 54442.85 88888.00 2017-01-06 16:04:59.375 006 12610.33 69.40 54442.85 88888.00 2017-01-06 16:04:59.500 006 12610.30 69.38 54442.82 88888.00 2017-01-06 16:04:59.625 006 12610.23 69.40 54442.82 88888.00 2017-01-06 16:04:59.750 006 12610.20 69.40 54442.88 88888.00 2017-01-06 16:04:59.875 006 12610.20 69.38 54442.88 88888.00 2017-01-06 16:05:00.000 006 12610.27 69.35 54442.85 88888.00 2017-01-06 16:05:00.125 006 12610.27 69.33 54442.85 88888.00 2017-01-06 16:05:00.250 006 12610.23 69.33 54442.82 88888.00 2017-01-06 16:05:00.375 006 12610.35 69.33 54442.85 88888.00 2017-01-06 16:05:00.500 006 12610.40 69.33 54442.85 88888.00 2017-01-06 16:05:00.625 006 12610.40 69.33 54442.85 88888.00 2017-01-06 16:05:00.750 006 12610.33 69.33 54442.82 88888.00 2017-01-06 16:05:00.875 006 12610.30 69.30 54442.85 88888.00 2017-01-06 16:05:01.000 006 12610.35 69.30 54442.80 88888.00 2017-01-06 16:05:01.125 006 12610.40 69.28 54442.82 88888.00 2017-01-06 16:05:01.250 006 12610.35 69.25 54442.82 88888.00 2017-01-06 16:05:01.375 006 12610.38 69.30 54442.82 88888.00 2017-01-06 16:05:01.500 006 12610.30 69.25 54442.82 88888.00 2017-01-06 16:05:01.625 006 12610.30 69.22 54442.82 88888.00 2017-01-06 16:05:01.750 006 12610.35 69.22 54442.82 88888.00 2017-01-06 16:05:01.875 006 12610.38 69.25 54442.82 88888.00 2017-01-06 16:05:02.000 006 12610.30 69.22 54442.80 88888.00 2017-01-06 16:05:02.125 006 12610.27 69.22 54442.82 88888.00 2017-01-06 16:05:02.250 006 12610.17 69.20 54442.82 88888.00 2017-01-06 16:05:02.375 006 12610.15 69.20 54442.85 88888.00 2017-01-06 16:05:02.500 006 12610.15 69.22 54442.85 88888.00 2017-01-06 16:05:02.625 006 12610.12 69.22 54442.85 88888.00 2017-01-06 16:05:02.750 006 12610.10 69.17 54442.82 88888.00 2017-01-06 16:05:02.875 006 12610.12 69.15 54442.80 88888.00 2017-01-06 16:05:03.000 006 12610.10 69.15 54442.80 88888.00 2017-01-06 16:05:03.125 006 12610.12 69.17 54442.82 88888.00 2017-01-06 16:05:03.250 006 12610.08 69.15 54442.82 88888.00 2017-01-06 16:05:03.375 006 12610.10 69.15 54442.82 88888.00 2017-01-06 16:05:03.500 006 12610.10 69.15 54442.80 88888.00 2017-01-06 16:05:03.625 006 12610.10 69.12 54442.80 88888.00 2017-01-06 16:05:03.750 006 12610.12 69.15 54442.85 88888.00 2017-01-06 16:05:03.875 006 12610.10 69.12 54442.85 88888.00 2017-01-06 16:05:04.000 006 12610.08 69.12 54442.80 88888.00 2017-01-06 16:05:04.125 006 12610.08 69.15 54442.82 88888.00 2017-01-06 16:05:04.250 006 12610.08 69.12 54442.85 88888.00 2017-01-06 16:05:04.375 006 12610.10 69.15 54442.82 88888.00 2017-01-06 16:05:04.500 006 12610.02 69.10 54442.80 88888.00 2017-01-06 16:05:04.625 006 12610.00 69.10 54442.80 88888.00 2017-01-06 16:05:04.750 006 12609.92 69.10 54442.82 88888.00 2017-01-06 16:05:04.875 006 12609.92 69.10 54442.85 88888.00 2017-01-06 16:05:05.000 006 12609.92 69.08 54442.82 88888.00 2017-01-06 16:05:05.125 006 12609.95 69.08 54442.85 88888.00 2017-01-06 16:05:05.250 006 12609.92 69.05 54442.80 88888.00 2017-01-06 16:05:05.375 006 12609.92 69.05 54442.82 88888.00 2017-01-06 16:05:05.500 006 12609.92 69.05 54442.82 88888.00 2017-01-06 16:05:05.625 006 12609.92 69.03 54442.82 88888.00 2017-01-06 16:05:05.750 006 12609.92 69.03 54442.82 88888.00 2017-01-06 16:05:05.875 006 12609.92 69.03 54442.82 88888.00 2017-01-06 16:05:06.000 006 12609.98 69.03 54442.82 88888.00 2017-01-06 16:05:06.125 006 12610.00 69.05 54442.85 88888.00 2017-01-06 16:05:06.250 006 12609.98 69.03 54442.88 88888.00 2017-01-06 16:05:06.375 006 12609.98 69.00 54442.85 88888.00 2017-01-06 16:05:06.500 006 12609.95 68.95 54442.82 88888.00 2017-01-06 16:05:06.625 006 12609.92 68.97 54442.85 88888.00 2017-01-06 16:05:06.750 006 12609.90 68.95 54442.85 88888.00 2017-01-06 16:05:06.875 006 12609.90 68.95 54442.82 88888.00 2017-01-06 16:05:07.000 006 12609.88 68.92 54442.82 88888.00 2017-01-06 16:05:07.125 006 12609.85 68.92 54442.82 88888.00 2017-01-06 16:05:07.250 006 12609.83 68.92 54442.85 88888.00 2017-01-06 16:05:07.375 006 12609.88 68.95 54442.85 88888.00 2017-01-06 16:05:07.500 006 12609.88 68.90 54442.82 88888.00 2017-01-06 16:05:07.625 006 12609.85 68.90 54442.82 88888.00 2017-01-06 16:05:07.750 006 12609.83 68.90 54442.82 88888.00 2017-01-06 16:05:07.875 006 12609.80 68.90 54442.80 88888.00 2017-01-06 16:05:08.000 006 12609.77 68.88 54442.80 88888.00 2017-01-06 16:05:08.125 006 12609.77 68.88 54442.85 88888.00 2017-01-06 16:05:08.250 006 12609.77 68.85 54442.85 88888.00 2017-01-06 16:05:08.375 006 12609.75 68.80 54442.82 88888.00 2017-01-06 16:05:08.500 006 12609.80 68.83 54442.85 88888.00 2017-01-06 16:05:08.625 006 12609.80 68.85 54442.85 88888.00 2017-01-06 16:05:08.750 006 12609.77 68.83 54442.85 88888.00 2017-01-06 16:05:08.875 006 12609.73 68.80 54442.82 88888.00 2017-01-06 16:05:09.000 006 12609.77 68.80 54442.82 88888.00 2017-01-06 16:05:09.125 006 12609.77 68.83 54442.85 88888.00 2017-01-06 16:05:09.250 006 12609.70 68.80 54442.80 88888.00 2017-01-06 16:05:09.375 006 12609.73 68.80 54442.82 88888.00 2017-01-06 16:05:09.500 006 12609.75 68.80 54442.80 88888.00 2017-01-06 16:05:09.625 006 12609.77 68.80 54442.82 88888.00 2017-01-06 16:05:09.750 006 12609.75 68.78 54442.80 88888.00 2017-01-06 16:05:09.875 006 12609.70 68.75 54442.80 88888.00 2017-01-06 16:05:10.000 006 12609.75 68.72 54442.80 88888.00 2017-01-06 16:05:10.125 006 12609.75 68.72 54442.82 88888.00 2017-01-06 16:05:10.250 006 12609.77 68.70 54442.80 88888.00 2017-01-06 16:05:10.375 006 12609.75 68.72 54442.80 88888.00 2017-01-06 16:05:10.500 006 12609.70 68.72 54442.82 88888.00 2017-01-06 16:05:10.625 006 12609.67 68.70 54442.85 88888.00 2017-01-06 16:05:10.750 006 12609.77 68.72 54442.82 88888.00 2017-01-06 16:05:10.875 006 12609.80 68.72 54442.82 88888.00 2017-01-06 16:05:11.000 006 12609.75 68.72 54442.82 88888.00 2017-01-06 16:05:11.125 006 12609.75 68.72 54442.80 88888.00 2017-01-06 16:05:11.250 006 12609.73 68.70 54442.85 88888.00 2017-01-06 16:05:11.375 006 12609.75 68.70 54442.85 88888.00 2017-01-06 16:05:11.500 006 12609.70 68.70 54442.82 88888.00 2017-01-06 16:05:11.625 006 12609.73 68.67 54442.82 88888.00 2017-01-06 16:05:11.750 006 12609.70 68.70 54442.82 88888.00 2017-01-06 16:05:11.875 006 12609.67 68.67 54442.80 88888.00 2017-01-06 16:05:12.000 006 12609.67 68.67 54442.78 88888.00 2017-01-06 16:05:12.125 006 12609.75 68.67 54442.78 88888.00 2017-01-06 16:05:12.250 006 12609.77 68.65 54442.80 88888.00 2017-01-06 16:05:12.375 006 12609.70 68.62 54442.80 88888.00 2017-01-06 16:05:12.500 006 12609.70 68.60 54442.80 88888.00 2017-01-06 16:05:12.625 006 12609.67 68.60 54442.82 88888.00 2017-01-06 16:05:12.750 006 12609.75 68.60 54442.80 88888.00 2017-01-06 16:05:12.875 006 12609.80 68.62 54442.78 88888.00 2017-01-06 16:05:13.000 006 12609.77 68.62 54442.75 88888.00 2017-01-06 16:05:13.125 006 12609.75 68.60 54442.78 88888.00 2017-01-06 16:05:13.250 006 12609.77 68.58 54442.80 88888.00 2017-01-06 16:05:13.375 006 12609.77 68.60 54442.82 88888.00 2017-01-06 16:05:13.500 006 12609.80 68.62 54442.85 88888.00 2017-01-06 16:05:13.625 006 12609.80 68.65 54442.82 88888.00 2017-01-06 16:05:13.750 006 12609.77 68.67 54442.82 88888.00 2017-01-06 16:05:13.875 006 12609.73 68.60 54442.80 88888.00 2017-01-06 16:05:14.000 006 12609.75 68.60 54442.80 88888.00 2017-01-06 16:05:14.125 006 12609.77 68.60 54442.80 88888.00 2017-01-06 16:05:14.250 006 12609.77 68.62 54442.78 88888.00 2017-01-06 16:05:14.375 006 12609.77 68.65 54442.78 88888.00 2017-01-06 16:05:14.500 006 12609.77 68.62 54442.78 88888.00 2017-01-06 16:05:14.625 006 12609.75 68.60 54442.78 88888.00 2017-01-06 16:05:14.750 006 12609.77 68.65 54442.78 88888.00 2017-01-06 16:05:14.875 006 12609.75 68.65 54442.80 88888.00 2017-01-06 16:05:15.000 006 12609.80 68.62 54442.78 88888.00 2017-01-06 16:05:15.125 006 12609.77 68.60 54442.80 88888.00 2017-01-06 16:05:15.250 006 12609.70 68.60 54442.78 88888.00 2017-01-06 16:05:15.375 006 12609.73 68.60 54442.78 88888.00 2017-01-06 16:05:15.500 006 12609.75 68.62 54442.75 88888.00 2017-01-06 16:05:15.625 006 12609.75 68.62 54442.80 88888.00 2017-01-06 16:05:15.750 006 12609.70 68.62 54442.78 88888.00 2017-01-06 16:05:15.875 006 12609.73 68.65 54442.78 88888.00 2017-01-06 16:05:16.000 006 12609.73 68.65 54442.80 88888.00 2017-01-06 16:05:16.125 006 12609.67 68.65 54442.80 88888.00 2017-01-06 16:05:16.250 006 12609.67 68.60 54442.78 88888.00 2017-01-06 16:05:16.375 006 12609.73 68.60 54442.80 88888.00 2017-01-06 16:05:16.500 006 12609.75 68.60 54442.78 88888.00 2017-01-06 16:05:16.625 006 12609.73 68.62 54442.80 88888.00 2017-01-06 16:05:16.750 006 12609.67 68.62 54442.75 88888.00 2017-01-06 16:05:16.875 006 12609.70 68.62 54442.78 88888.00 2017-01-06 16:05:17.000 006 12609.75 68.62 54442.78 88888.00 2017-01-06 16:05:17.125 006 12609.75 68.62 54442.80 88888.00 2017-01-06 16:05:17.250 006 12609.75 68.62 54442.78 88888.00 2017-01-06 16:05:17.375 006 12609.77 68.62 54442.78 88888.00 2017-01-06 16:05:17.500 006 12609.75 68.60 54442.78 88888.00 2017-01-06 16:05:17.625 006 12609.70 68.60 54442.75 88888.00 2017-01-06 16:05:17.750 006 12609.73 68.62 54442.72 88888.00 2017-01-06 16:05:17.875 006 12609.80 68.65 54442.72 88888.00 2017-01-06 16:05:18.000 006 12609.80 68.67 54442.72 88888.00 2017-01-06 16:05:18.125 006 12609.73 68.65 54442.75 88888.00 2017-01-06 16:05:18.250 006 12609.65 68.60 54442.75 88888.00 2017-01-06 16:05:18.375 006 12609.62 68.60 54442.75 88888.00 2017-01-06 16:05:18.500 006 12609.67 68.60 54442.72 88888.00 2017-01-06 16:05:18.625 006 12609.77 68.62 54442.75 88888.00 2017-01-06 16:05:18.750 006 12609.77 68.65 54442.70 88888.00 2017-01-06 16:05:18.875 006 12609.70 68.62 54442.72 88888.00 2017-01-06 16:05:19.000 006 12609.62 68.62 54442.70 88888.00 2017-01-06 16:05:19.125 006 12609.62 68.58 54442.70 88888.00 2017-01-06 16:05:19.250 006 12609.67 68.53 54442.68 88888.00 2017-01-06 16:05:19.375 006 12609.73 68.55 54442.68 88888.00 2017-01-06 16:05:19.500 006 12609.70 68.55 54442.70 88888.00 2017-01-06 16:05:19.625 006 12609.70 68.53 54442.70 88888.00 2017-01-06 16:05:19.750 006 12609.67 68.55 54442.70 88888.00 2017-01-06 16:05:19.875 006 12609.77 68.53 54442.70 88888.00 2017-01-06 16:05:20.000 006 12609.83 68.53 54442.70 88888.00 2017-01-06 16:05:20.125 006 12609.83 68.53 54442.72 88888.00 2017-01-06 16:05:20.250 006 12609.80 68.55 54442.72 88888.00 2017-01-06 16:05:20.375 006 12609.77 68.58 54442.70 88888.00 2017-01-06 16:05:20.500 006 12609.75 68.53 54442.72 88888.00 2017-01-06 16:05:20.625 006 12609.77 68.50 54442.72 88888.00 2017-01-06 16:05:20.750 006 12609.77 68.53 54442.72 88888.00 2017-01-06 16:05:20.875 006 12609.75 68.50 54442.72 88888.00 2017-01-06 16:05:21.000 006 12609.77 68.50 54442.70 88888.00 2017-01-06 16:05:21.125 006 12609.75 68.50 54442.70 88888.00 2017-01-06 16:05:21.250 006 12609.73 68.47 54442.70 88888.00 2017-01-06 16:05:21.375 006 12609.73 68.47 54442.68 88888.00 2017-01-06 16:05:21.500 006 12609.73 68.45 54442.70 88888.00 2017-01-06 16:05:21.625 006 12609.73 68.42 54442.72 88888.00 2017-01-06 16:05:21.750 006 12609.77 68.40 54442.70 88888.00 2017-01-06 16:05:21.875 006 12609.83 68.42 54442.68 88888.00 2017-01-06 16:05:22.000 006 12609.85 68.42 54442.65 88888.00 2017-01-06 16:05:22.125 006 12609.83 68.40 54442.68 88888.00 2017-01-06 16:05:22.250 006 12609.83 68.40 54442.70 88888.00 2017-01-06 16:05:22.375 006 12609.83 68.38 54442.68 88888.00 2017-01-06 16:05:22.500 006 12609.73 68.38 54442.68 88888.00 2017-01-06 16:05:22.625 006 12609.67 68.38 54442.70 88888.00 2017-01-06 16:05:22.750 006 12609.73 68.38 54442.68 88888.00 2017-01-06 16:05:22.875 006 12609.77 68.40 54442.65 88888.00 2017-01-06 16:05:23.000 006 12609.80 68.38 54442.68 88888.00 2017-01-06 16:05:23.125 006 12609.80 68.33 54442.68 88888.00 2017-01-06 16:05:23.250 006 12609.80 68.28 54442.70 88888.00 2017-01-06 16:05:23.375 006 12609.80 68.33 54442.68 88888.00 2017-01-06 16:05:23.500 006 12609.83 68.33 54442.70 88888.00 2017-01-06 16:05:23.625 006 12609.85 68.35 54442.68 88888.00 2017-01-06 16:05:23.750 006 12609.83 68.35 54442.68 88888.00 2017-01-06 16:05:23.875 006 12609.80 68.30 54442.68 88888.00 2017-01-06 16:05:24.000 006 12609.77 68.25 54442.65 88888.00 2017-01-06 16:05:24.125 006 12609.77 68.28 54442.68 88888.00 2017-01-06 16:05:24.250 006 12609.77 68.25 54442.68 88888.00 2017-01-06 16:05:24.375 006 12609.73 68.28 54442.65 88888.00 2017-01-06 16:05:24.500 006 12609.73 68.28 54442.65 88888.00 2017-01-06 16:05:24.625 006 12609.75 68.25 54442.65 88888.00 2017-01-06 16:05:24.750 006 12609.80 68.25 54442.62 88888.00 2017-01-06 16:05:24.875 006 12609.85 68.22 54442.65 88888.00 2017-01-06 16:05:25.000 006 12609.80 68.20 54442.62 88888.00 2017-01-06 16:05:25.125 006 12609.77 68.20 54442.60 88888.00 2017-01-06 16:05:25.250 006 12609.75 68.20 54442.62 88888.00 2017-01-06 16:05:25.375 006 12609.80 68.22 54442.65 88888.00 2017-01-06 16:05:25.500 006 12609.80 68.17 54442.62 88888.00 2017-01-06 16:05:25.625 006 12609.80 68.15 54442.62 88888.00 2017-01-06 16:05:25.750 006 12609.77 68.20 54442.62 88888.00 2017-01-06 16:05:25.875 006 12609.75 68.20 54442.60 88888.00 2017-01-06 16:05:26.000 006 12609.75 68.20 54442.60 88888.00 2017-01-06 16:05:26.125 006 12609.83 68.17 54442.62 88888.00 2017-01-06 16:05:26.250 006 12609.85 68.15 54442.60 88888.00 2017-01-06 16:05:26.375 006 12609.85 68.12 54442.60 88888.00 2017-01-06 16:05:26.500 006 12609.83 68.15 54442.60 88888.00 2017-01-06 16:05:26.625 006 12609.85 68.17 54442.62 88888.00 2017-01-06 16:05:26.750 006 12609.88 68.15 54442.60 88888.00 2017-01-06 16:05:26.875 006 12609.83 68.15 54442.57 88888.00 2017-01-06 16:05:27.000 006 12609.80 68.17 54442.55 88888.00 2017-01-06 16:05:27.125 006 12609.77 68.20 54442.60 88888.00 2017-01-06 16:05:27.250 006 12609.77 68.15 54442.62 88888.00 2017-01-06 16:05:27.375 006 12609.75 68.15 54442.60 88888.00 2017-01-06 16:05:27.500 006 12609.80 68.17 54442.57 88888.00 2017-01-06 16:05:27.625 006 12609.83 68.15 54442.57 88888.00 2017-01-06 16:05:27.750 006 12609.88 68.12 54442.57 88888.00 2017-01-06 16:05:27.875 006 12609.85 68.12 54442.57 88888.00 2017-01-06 16:05:28.000 006 12609.83 68.15 54442.55 88888.00 2017-01-06 16:05:28.125 006 12609.77 68.12 54442.57 88888.00 2017-01-06 16:05:28.250 006 12609.77 68.12 54442.57 88888.00 2017-01-06 16:05:28.375 006 12609.88 68.12 54442.60 88888.00 2017-01-06 16:05:28.500 006 12609.92 68.15 54442.57 88888.00 2017-01-06 16:05:28.625 006 12609.92 68.12 54442.55 88888.00 2017-01-06 16:05:28.750 006 12609.90 68.12 54442.57 88888.00 2017-01-06 16:05:28.875 006 12609.88 68.10 54442.60 88888.00 2017-01-06 16:05:29.000 006 12609.88 68.10 54442.60 88888.00 2017-01-06 16:05:29.125 006 12609.88 68.12 54442.60 88888.00 2017-01-06 16:05:29.250 006 12609.90 68.10 54442.57 88888.00 2017-01-06 16:05:29.375 006 12609.88 68.10 54442.60 88888.00 2017-01-06 16:05:29.500 006 12609.83 68.10 54442.57 88888.00 2017-01-06 16:05:29.625 006 12609.88 68.08 54442.55 88888.00 2017-01-06 16:05:29.750 006 12609.88 68.08 54442.57 88888.00 2017-01-06 16:05:29.875 006 12609.92 68.10 54442.60 88888.00 2017-01-06 16:05:30.000 006 12609.95 68.10 54442.57 88888.00 2017-01-06 16:05:30.125 006 12609.92 68.08 54442.55 88888.00 2017-01-06 16:05:30.250 006 12609.88 68.05 54442.55 88888.00 2017-01-06 16:05:30.375 006 12609.88 68.03 54442.55 88888.00 2017-01-06 16:05:30.500 006 12609.85 68.05 54442.55 88888.00 2017-01-06 16:05:30.625 006 12609.83 68.05 54442.55 88888.00 2017-01-06 16:05:30.750 006 12609.83 68.03 54442.53 88888.00 2017-01-06 16:05:30.875 006 12609.85 68.00 54442.53 88888.00 2017-01-06 16:05:31.000 006 12609.85 68.00 54442.53 88888.00 2017-01-06 16:05:31.125 006 12609.88 68.00 54442.53 88888.00 2017-01-06 16:05:31.250 006 12609.83 68.03 54442.53 88888.00 2017-01-06 16:05:31.375 006 12609.80 68.03 54442.50 88888.00 2017-01-06 16:05:31.500 006 12609.80 68.03 54442.47 88888.00 2017-01-06 16:05:31.625 006 12609.88 68.00 54442.47 88888.00 2017-01-06 16:05:31.750 006 12609.95 68.03 54442.50 88888.00 2017-01-06 16:05:31.875 006 12610.00 68.00 54442.50 88888.00 2017-01-06 16:05:32.000 006 12610.00 68.00 54442.47 88888.00 2017-01-06 16:05:32.125 006 12609.98 68.00 54442.50 88888.00 2017-01-06 16:05:32.250 006 12609.95 67.95 54442.53 88888.00 2017-01-06 16:05:32.375 006 12609.98 67.95 54442.53 88888.00 2017-01-06 16:05:32.500 006 12609.95 67.97 54442.50 88888.00 2017-01-06 16:05:32.625 006 12609.88 67.97 54442.50 88888.00 2017-01-06 16:05:32.750 006 12609.85 67.95 54442.47 88888.00 2017-01-06 16:05:32.875 006 12609.85 67.92 54442.47 88888.00 2017-01-06 16:05:33.000 006 12609.85 67.92 54442.47 88888.00 2017-01-06 16:05:33.125 006 12609.83 67.97 54442.50 88888.00 2017-01-06 16:05:33.250 006 12609.77 67.95 54442.53 88888.00 2017-01-06 16:05:33.375 006 12609.85 67.95 54442.53 88888.00 2017-01-06 16:05:33.500 006 12609.90 67.95 54442.53 88888.00 2017-01-06 16:05:33.625 006 12609.88 67.95 54442.53 88888.00 2017-01-06 16:05:33.750 006 12609.85 67.92 54442.50 88888.00 2017-01-06 16:05:33.875 006 12609.88 67.90 54442.50 88888.00 2017-01-06 16:05:34.000 006 12609.90 67.90 54442.50 88888.00 2017-01-06 16:05:34.125 006 12609.88 67.90 54442.50 88888.00 2017-01-06 16:05:34.250 006 12609.83 67.90 54442.50 88888.00 2017-01-06 16:05:34.375 006 12609.85 67.88 54442.47 88888.00 2017-01-06 16:05:34.500 006 12609.85 67.88 54442.47 88888.00 2017-01-06 16:05:34.625 006 12609.88 67.88 54442.45 88888.00 2017-01-06 16:05:34.750 006 12609.85 67.90 54442.47 88888.00 2017-01-06 16:05:34.875 006 12609.83 67.92 54442.53 88888.00 2017-01-06 16:05:35.000 006 12609.85 67.90 54442.50 88888.00 2017-01-06 16:05:35.125 006 12609.85 67.90 54442.47 88888.00 2017-01-06 16:05:35.250 006 12609.83 67.88 54442.47 88888.00 2017-01-06 16:05:35.375 006 12609.92 67.92 54442.47 88888.00 2017-01-06 16:05:35.500 006 12609.92 67.90 54442.45 88888.00 2017-01-06 16:05:35.625 006 12609.85 67.88 54442.45 88888.00 2017-01-06 16:05:35.750 006 12609.80 67.88 54442.47 88888.00 2017-01-06 16:05:35.875 006 12609.83 67.88 54442.47 88888.00 2017-01-06 16:05:36.000 006 12609.83 67.90 54442.47 88888.00 2017-01-06 16:05:36.125 006 12609.88 67.90 54442.47 88888.00 2017-01-06 16:05:36.250 006 12609.85 67.90 54442.50 88888.00 2017-01-06 16:05:36.375 006 12609.85 67.92 54442.53 88888.00 2017-01-06 16:05:36.500 006 12609.88 67.92 54442.50 88888.00 2017-01-06 16:05:36.625 006 12609.90 67.92 54442.45 88888.00 2017-01-06 16:05:36.750 006 12609.85 67.90 54442.45 88888.00 2017-01-06 16:05:36.875 006 12609.83 67.90 54442.45 88888.00 2017-01-06 16:05:37.000 006 12609.83 67.92 54442.45 88888.00 2017-01-06 16:05:37.125 006 12609.85 67.92 54442.45 88888.00 2017-01-06 16:05:37.250 006 12609.83 67.88 54442.45 88888.00 2017-01-06 16:05:37.375 006 12609.83 67.88 54442.45 88888.00 2017-01-06 16:05:37.500 006 12609.88 67.90 54442.45 88888.00 2017-01-06 16:05:37.625 006 12609.95 67.90 54442.47 88888.00 2017-01-06 16:05:37.750 006 12609.90 67.88 54442.43 88888.00 2017-01-06 16:05:37.875 006 12609.90 67.90 54442.43 88888.00 2017-01-06 16:05:38.000 006 12609.92 67.95 54442.43 88888.00 2017-01-06 16:05:38.125 006 12609.90 67.95 54442.45 88888.00 2017-01-06 16:05:38.250 006 12609.92 67.95 54442.43 88888.00 2017-01-06 16:05:38.375 006 12609.88 67.95 54442.43 88888.00 2017-01-06 16:05:38.500 006 12609.85 67.95 54442.45 88888.00 2017-01-06 16:05:38.625 006 12609.88 67.97 54442.45 88888.00 2017-01-06 16:05:38.750 006 12609.90 67.97 54442.43 88888.00 2017-01-06 16:05:38.875 006 12609.88 67.95 54442.43 88888.00 2017-01-06 16:05:39.000 006 12609.90 67.95 54442.40 88888.00 2017-01-06 16:05:39.125 006 12609.92 67.95 54442.43 88888.00 2017-01-06 16:05:39.250 006 12609.92 67.97 54442.43 88888.00 2017-01-06 16:05:39.375 006 12610.00 67.97 54442.40 88888.00 2017-01-06 16:05:39.500 006 12610.02 67.97 54442.43 88888.00 2017-01-06 16:05:39.625 006 12610.02 68.00 54442.40 88888.00 2017-01-06 16:05:39.750 006 12609.95 68.00 54442.40 88888.00 2017-01-06 16:05:39.875 006 12609.92 67.97 54442.43 88888.00 2017-01-06 16:05:40.000 006 12609.95 67.95 54442.43 88888.00 2017-01-06 16:05:40.125 006 12609.98 67.97 54442.40 88888.00 2017-01-06 16:05:40.250 006 12610.00 68.00 54442.40 88888.00 2017-01-06 16:05:40.375 006 12610.00 68.00 54442.40 88888.00 2017-01-06 16:05:40.500 006 12610.00 68.03 54442.40 88888.00 2017-01-06 16:05:40.625 006 12609.98 68.03 54442.43 88888.00 2017-01-06 16:05:40.750 006 12609.92 68.00 54442.40 88888.00 2017-01-06 16:05:40.875 006 12609.90 68.03 54442.43 88888.00 2017-01-06 16:05:41.000 006 12609.95 68.00 54442.43 88888.00 2017-01-06 16:05:41.125 006 12610.00 68.00 54442.40 88888.00 2017-01-06 16:05:41.250 006 12609.92 67.97 54442.40 88888.00 2017-01-06 16:05:41.375 006 12609.92 68.00 54442.40 88888.00 2017-01-06 16:05:41.500 006 12609.92 68.03 54442.43 88888.00 2017-01-06 16:05:41.625 006 12609.92 68.00 54442.43 88888.00 2017-01-06 16:05:41.750 006 12609.88 68.05 54442.43 88888.00 2017-01-06 16:05:41.875 006 12609.85 68.03 54442.40 88888.00 2017-01-06 16:05:42.000 006 12609.95 67.97 54442.38 88888.00 2017-01-06 16:05:42.125 006 12609.95 68.00 54442.38 88888.00 2017-01-06 16:05:42.250 006 12609.88 68.03 54442.38 88888.00 2017-01-06 16:05:42.375 006 12609.85 68.03 54442.38 88888.00 2017-01-06 16:05:42.500 006 12609.92 68.03 54442.38 88888.00 2017-01-06 16:05:42.625 006 12609.95 68.03 54442.38 88888.00 2017-01-06 16:05:42.750 006 12609.95 68.03 54442.40 88888.00 2017-01-06 16:05:42.875 006 12609.98 68.03 54442.40 88888.00 2017-01-06 16:05:43.000 006 12609.95 68.03 54442.38 88888.00 2017-01-06 16:05:43.125 006 12609.95 68.03 54442.40 88888.00 2017-01-06 16:05:43.250 006 12609.95 68.05 54442.40 88888.00 2017-01-06 16:05:43.375 006 12609.98 68.08 54442.40 88888.00 2017-01-06 16:05:43.500 006 12609.92 68.03 54442.38 88888.00 2017-01-06 16:05:43.625 006 12609.95 68.00 54442.38 88888.00 2017-01-06 16:05:43.750 006 12609.98 68.03 54442.38 88888.00 2017-01-06 16:05:43.875 006 12610.00 68.03 54442.38 88888.00 2017-01-06 16:05:44.000 006 12609.98 68.03 54442.38 88888.00 2017-01-06 16:05:44.125 006 12609.90 68.03 54442.40 88888.00 2017-01-06 16:05:44.250 006 12609.90 68.05 54442.40 88888.00 2017-01-06 16:05:44.375 006 12610.00 68.05 54442.38 88888.00 2017-01-06 16:05:44.500 006 12610.05 68.03 54442.38 88888.00 2017-01-06 16:05:44.625 006 12609.98 68.05 54442.40 88888.00 2017-01-06 16:05:44.750 006 12609.90 68.05 54442.38 88888.00 2017-01-06 16:05:44.875 006 12609.85 68.00 54442.38 88888.00 2017-01-06 16:05:45.000 006 12609.88 68.03 54442.38 88888.00 2017-01-06 16:05:45.125 006 12609.95 68.05 54442.40 88888.00 2017-01-06 16:05:45.250 006 12609.98 68.05 54442.40 88888.00 2017-01-06 16:05:45.375 006 12610.02 68.05 54442.40 88888.00 2017-01-06 16:05:45.500 006 12609.98 68.05 54442.38 88888.00 2017-01-06 16:05:45.625 006 12609.92 68.03 54442.38 88888.00 2017-01-06 16:05:45.750 006 12609.95 68.03 54442.38 88888.00 2017-01-06 16:05:45.875 006 12609.95 68.03 54442.35 88888.00 2017-01-06 16:05:46.000 006 12610.05 68.03 54442.38 88888.00 2017-01-06 16:05:46.125 006 12610.05 68.05 54442.40 88888.00 2017-01-06 16:05:46.250 006 12610.00 68.03 54442.40 88888.00 2017-01-06 16:05:46.375 006 12610.05 68.05 54442.40 88888.00 2017-01-06 16:05:46.500 006 12610.02 68.00 54442.40 88888.00 2017-01-06 16:05:46.625 006 12609.98 67.97 54442.38 88888.00 2017-01-06 16:05:46.750 006 12609.98 68.00 54442.38 88888.00 2017-01-06 16:05:46.875 006 12609.95 68.00 54442.35 88888.00 2017-01-06 16:05:47.000 006 12609.98 68.00 54442.35 88888.00 2017-01-06 16:05:47.125 006 12610.00 68.00 54442.38 88888.00 2017-01-06 16:05:47.250 006 12609.95 67.97 54442.35 88888.00 2017-01-06 16:05:47.375 006 12609.98 67.97 54442.35 88888.00 2017-01-06 16:05:47.500 006 12609.95 67.97 54442.38 88888.00 2017-01-06 16:05:47.625 006 12609.95 67.97 54442.38 88888.00 2017-01-06 16:05:47.750 006 12610.02 68.00 54442.40 88888.00 2017-01-06 16:05:47.875 006 12610.10 68.00 54442.40 88888.00 2017-01-06 16:05:48.000 006 12610.05 67.97 54442.38 88888.00 2017-01-06 16:05:48.125 006 12609.95 68.00 54442.38 88888.00 2017-01-06 16:05:48.250 006 12609.92 67.97 54442.40 88888.00 2017-01-06 16:05:48.375 006 12609.95 68.00 54442.38 88888.00 2017-01-06 16:05:48.500 006 12609.98 67.95 54442.35 88888.00 2017-01-06 16:05:48.625 006 12610.00 67.95 54442.35 88888.00 2017-01-06 16:05:48.750 006 12610.02 68.00 54442.35 88888.00 2017-01-06 16:05:48.875 006 12610.10 67.97 54442.38 88888.00 2017-01-06 16:05:49.000 006 12610.15 67.97 54442.38 88888.00 2017-01-06 16:05:49.125 006 12610.10 67.95 54442.35 88888.00 2017-01-06 16:05:49.250 006 12610.10 67.92 54442.35 88888.00 2017-01-06 16:05:49.375 006 12610.10 67.95 54442.32 88888.00 2017-01-06 16:05:49.500 006 12610.10 67.95 54442.35 88888.00 2017-01-06 16:05:49.625 006 12610.10 67.95 54442.38 88888.00 2017-01-06 16:05:49.750 006 12610.08 67.92 54442.35 88888.00 2017-01-06 16:05:49.875 006 12610.12 67.92 54442.35 88888.00 2017-01-06 16:05:50.000 006 12610.15 67.95 54442.32 88888.00 2017-01-06 16:05:50.125 006 12610.15 67.95 54442.32 88888.00 2017-01-06 16:05:50.250 006 12610.10 67.95 54442.32 88888.00 2017-01-06 16:05:50.375 006 12610.08 67.97 54442.35 88888.00 2017-01-06 16:05:50.500 006 12610.10 67.97 54442.35 88888.00 2017-01-06 16:05:50.625 006 12610.15 67.97 54442.35 88888.00 2017-01-06 16:05:50.750 006 12610.20 67.95 54442.32 88888.00 2017-01-06 16:05:50.875 006 12610.17 67.92 54442.35 88888.00 2017-01-06 16:05:51.000 006 12610.15 67.92 54442.38 88888.00 2017-01-06 16:05:51.125 006 12610.15 67.95 54442.38 88888.00 2017-01-06 16:05:51.250 006 12610.15 67.90 54442.38 88888.00 2017-01-06 16:05:51.375 006 12610.20 67.90 54442.35 88888.00 2017-01-06 16:05:51.500 006 12610.23 67.92 54442.35 88888.00 2017-01-06 16:05:51.625 006 12610.27 67.92 54442.35 88888.00 2017-01-06 16:05:51.750 006 12610.30 67.92 54442.38 88888.00 2017-01-06 16:05:51.875 006 12610.27 67.90 54442.35 88888.00 2017-01-06 16:05:52.000 006 12610.25 67.90 54442.35 88888.00 2017-01-06 16:05:52.125 006 12610.27 67.88 54442.35 88888.00 2017-01-06 16:05:52.250 006 12610.25 67.88 54442.32 88888.00 2017-01-06 16:05:52.375 006 12610.25 67.90 54442.32 88888.00 2017-01-06 16:05:52.500 006 12610.27 67.90 54442.32 88888.00 2017-01-06 16:05:52.625 006 12610.35 67.90 54442.35 88888.00 2017-01-06 16:05:52.750 006 12610.40 67.88 54442.32 88888.00 2017-01-06 16:05:52.875 006 12610.35 67.88 54442.35 88888.00 2017-01-06 16:05:53.000 006 12610.33 67.90 54442.32 88888.00 2017-01-06 16:05:53.125 006 12610.30 67.92 54442.35 88888.00 2017-01-06 16:05:53.250 006 12610.35 67.88 54442.35 88888.00 2017-01-06 16:05:53.375 006 12610.48 67.92 54442.32 88888.00 2017-01-06 16:05:53.500 006 12610.50 67.92 54442.32 88888.00 2017-01-06 16:05:53.625 006 12610.42 67.90 54442.32 88888.00 2017-01-06 16:05:53.750 006 12610.38 67.90 54442.32 88888.00 2017-01-06 16:05:53.875 006 12610.38 67.90 54442.35 88888.00 2017-01-06 16:05:54.000 006 12610.40 67.92 54442.35 88888.00 2017-01-06 16:05:54.125 006 12610.35 67.92 54442.35 88888.00 2017-01-06 16:05:54.250 006 12610.38 67.88 54442.38 88888.00 2017-01-06 16:05:54.375 006 12610.42 67.90 54442.35 88888.00 2017-01-06 16:05:54.500 006 12610.42 67.88 54442.35 88888.00 2017-01-06 16:05:54.625 006 12610.48 67.85 54442.32 88888.00 2017-01-06 16:05:54.750 006 12610.48 67.90 54442.32 88888.00 2017-01-06 16:05:54.875 006 12610.45 67.88 54442.35 88888.00 2017-01-06 16:05:55.000 006 12610.42 67.88 54442.32 88888.00 2017-01-06 16:05:55.125 006 12610.45 67.88 54442.35 88888.00 2017-01-06 16:05:55.250 006 12610.48 67.90 54442.35 88888.00 2017-01-06 16:05:55.375 006 12610.52 67.90 54442.32 88888.00 2017-01-06 16:05:55.500 006 12610.52 67.90 54442.35 88888.00 2017-01-06 16:05:55.625 006 12610.48 67.90 54442.32 88888.00 2017-01-06 16:05:55.750 006 12610.48 67.88 54442.30 88888.00 2017-01-06 16:05:55.875 006 12610.50 67.90 54442.30 88888.00 2017-01-06 16:05:56.000 006 12610.50 67.90 54442.28 88888.00 2017-01-06 16:05:56.125 006 12610.50 67.90 54442.30 88888.00 2017-01-06 16:05:56.250 006 12610.45 67.88 54442.32 88888.00 2017-01-06 16:05:56.375 006 12610.48 67.83 54442.32 88888.00 2017-01-06 16:05:56.500 006 12610.50 67.85 54442.30 88888.00 2017-01-06 16:05:56.625 006 12610.55 67.90 54442.32 88888.00 2017-01-06 16:05:56.750 006 12610.55 67.88 54442.32 88888.00 2017-01-06 16:05:56.875 006 12610.55 67.85 54442.30 88888.00 2017-01-06 16:05:57.000 006 12610.58 67.83 54442.28 88888.00 2017-01-06 16:05:57.125 006 12610.60 67.83 54442.30 88888.00 2017-01-06 16:05:57.250 006 12610.58 67.83 54442.30 88888.00 2017-01-06 16:05:57.375 006 12610.60 67.85 54442.25 88888.00 2017-01-06 16:05:57.500 006 12610.62 67.80 54442.28 88888.00 2017-01-06 16:05:57.625 006 12610.60 67.83 54442.28 88888.00 2017-01-06 16:05:57.750 006 12610.60 67.83 54442.28 88888.00 2017-01-06 16:05:57.875 006 12610.60 67.80 54442.30 88888.00 2017-01-06 16:05:58.000 006 12610.58 67.80 54442.30 88888.00 2017-01-06 16:05:58.125 006 12610.58 67.80 54442.30 88888.00 2017-01-06 16:05:58.250 006 12610.55 67.75 54442.32 88888.00 2017-01-06 16:05:58.375 006 12610.60 67.75 54442.30 88888.00 2017-01-06 16:05:58.500 006 12610.60 67.78 54442.28 88888.00 2017-01-06 16:05:58.625 006 12610.62 67.78 54442.30 88888.00 2017-01-06 16:05:58.750 006 12610.70 67.78 54442.30 88888.00 2017-01-06 16:05:58.875 006 12610.70 67.78 54442.32 88888.00 2017-01-06 16:05:59.000 006 12610.62 67.75 54442.30 88888.00 2017-01-06 16:05:59.125 006 12610.60 67.72 54442.30 88888.00 2017-01-06 16:05:59.250 006 12610.50 67.70 54442.30 88888.00 2017-01-06 16:05:59.375 006 12610.52 67.72 54442.28 88888.00 2017-01-06 16:05:59.500 006 12610.55 67.72 54442.28 88888.00 2017-01-06 16:05:59.625 006 12610.60 67.75 54442.28 88888.00 2017-01-06 16:05:59.750 006 12610.60 67.75 54442.25 88888.00 2017-01-06 16:05:59.875 006 12610.60 67.72 54442.25 88888.00 2017-01-06 16:06:00.000 006 12610.60 67.70 54442.28 88888.00 2017-01-06 16:06:00.125 006 12610.60 67.65 54442.28 88888.00 2017-01-06 16:06:00.250 006 12610.58 67.65 54442.28 88888.00 2017-01-06 16:06:00.375 006 12610.60 67.70 54442.28 88888.00 2017-01-06 16:06:00.500 006 12610.62 67.70 54442.28 88888.00 2017-01-06 16:06:00.625 006 12610.62 67.70 54442.30 88888.00 2017-01-06 16:06:00.750 006 12610.55 67.70 54442.30 88888.00 2017-01-06 16:06:00.875 006 12610.55 67.67 54442.32 88888.00 2017-01-06 16:06:01.000 006 12610.58 67.65 54442.28 88888.00 2017-01-06 16:06:01.125 006 12610.58 67.60 54442.28 88888.00 2017-01-06 16:06:01.250 006 12610.60 67.58 54442.28 88888.00 2017-01-06 16:06:01.375 006 12610.65 67.62 54442.28 88888.00 2017-01-06 16:06:01.500 006 12610.62 67.62 54442.30 88888.00 2017-01-06 16:06:01.625 006 12610.60 67.62 54442.30 88888.00 2017-01-06 16:06:01.750 006 12610.58 67.62 54442.30 88888.00 2017-01-06 16:06:01.875 006 12610.58 67.60 54442.28 88888.00 2017-01-06 16:06:02.000 006 12610.60 67.55 54442.28 88888.00 2017-01-06 16:06:02.125 006 12610.58 67.55 54442.30 88888.00 2017-01-06 16:06:02.250 006 12610.52 67.60 54442.30 88888.00 2017-01-06 16:06:02.375 006 12610.48 67.60 54442.25 88888.00 2017-01-06 16:06:02.500 006 12610.52 67.60 54442.28 88888.00 2017-01-06 16:06:02.625 006 12610.62 67.58 54442.28 88888.00 2017-01-06 16:06:02.750 006 12610.62 67.58 54442.28 88888.00 2017-01-06 16:06:02.875 006 12610.60 67.55 54442.30 88888.00 2017-01-06 16:06:03.000 006 12610.55 67.58 54442.30 88888.00 2017-01-06 16:06:03.125 006 12610.60 67.55 54442.28 88888.00 2017-01-06 16:06:03.250 006 12610.58 67.53 54442.30 88888.00 2017-01-06 16:06:03.375 006 12610.55 67.55 54442.28 88888.00 2017-01-06 16:06:03.500 006 12610.52 67.53 54442.28 88888.00 2017-01-06 16:06:03.625 006 12610.50 67.53 54442.28 88888.00 2017-01-06 16:06:03.750 006 12610.50 67.50 54442.28 88888.00 2017-01-06 16:06:03.875 006 12610.52 67.53 54442.28 88888.00 2017-01-06 16:06:04.000 006 12610.50 67.53 54442.28 88888.00 2017-01-06 16:06:04.125 006 12610.45 67.50 54442.30 88888.00 2017-01-06 16:06:04.250 006 12610.42 67.42 54442.30 88888.00 2017-01-06 16:06:04.375 006 12610.48 67.45 54442.25 88888.00 2017-01-06 16:06:04.500 006 12610.52 67.47 54442.28 88888.00 2017-01-06 16:06:04.625 006 12610.55 67.47 54442.25 88888.00 2017-01-06 16:06:04.750 006 12610.48 67.45 54442.25 88888.00 2017-01-06 16:06:04.875 006 12610.42 67.42 54442.28 88888.00 2017-01-06 16:06:05.000 006 12610.45 67.40 54442.25 88888.00 2017-01-06 16:06:05.125 006 12610.42 67.42 54442.25 88888.00 2017-01-06 16:06:05.250 006 12610.38 67.42 54442.25 88888.00 2017-01-06 16:06:05.375 006 12610.35 67.42 54442.28 88888.00 2017-01-06 16:06:05.500 006 12610.40 67.45 54442.28 88888.00 2017-01-06 16:06:05.625 006 12610.38 67.45 54442.25 88888.00 2017-01-06 16:06:05.750 006 12610.38 67.42 54442.25 88888.00 2017-01-06 16:06:05.875 006 12610.40 67.45 54442.28 88888.00 2017-01-06 16:06:06.000 006 12610.38 67.42 54442.28 88888.00 2017-01-06 16:06:06.125 006 12610.38 67.40 54442.28 88888.00 2017-01-06 16:06:06.250 006 12610.35 67.38 54442.25 88888.00 2017-01-06 16:06:06.375 006 12610.40 67.38 54442.28 88888.00 2017-01-06 16:06:06.500 006 12610.38 67.40 54442.25 88888.00 2017-01-06 16:06:06.625 006 12610.38 67.38 54442.22 88888.00 2017-01-06 16:06:06.750 006 12610.38 67.35 54442.22 88888.00 2017-01-06 16:06:06.875 006 12610.40 67.35 54442.22 88888.00 2017-01-06 16:06:07.000 006 12610.42 67.33 54442.20 88888.00 2017-01-06 16:06:07.125 006 12610.42 67.33 54442.22 88888.00 2017-01-06 16:06:07.250 006 12610.40 67.30 54442.22 88888.00 2017-01-06 16:06:07.375 006 12610.45 67.30 54442.22 88888.00 2017-01-06 16:06:07.500 006 12610.40 67.28 54442.25 88888.00 2017-01-06 16:06:07.625 006 12610.38 67.30 54442.22 88888.00 2017-01-06 16:06:07.750 006 12610.38 67.30 54442.22 88888.00 2017-01-06 16:06:07.875 006 12610.38 67.28 54442.22 88888.00 2017-01-06 16:06:08.000 006 12610.33 67.25 54442.20 88888.00 2017-01-06 16:06:08.125 006 12610.35 67.25 54442.20 88888.00 2017-01-06 16:06:08.250 006 12610.38 67.25 54442.20 88888.00 2017-01-06 16:06:08.375 006 12610.35 67.25 54442.20 88888.00 2017-01-06 16:06:08.500 006 12610.40 67.22 54442.18 88888.00 2017-01-06 16:06:08.625 006 12610.40 67.22 54442.18 88888.00 2017-01-06 16:06:08.750 006 12610.38 67.20 54442.20 88888.00 2017-01-06 16:06:08.875 006 12610.42 67.20 54442.20 88888.00 2017-01-06 16:06:09.000 006 12610.42 67.22 54442.22 88888.00 2017-01-06 16:06:09.125 006 12610.42 67.22 54442.22 88888.00 2017-01-06 16:06:09.250 006 12610.40 67.17 54442.20 88888.00 2017-01-06 16:06:09.375 006 12610.45 67.17 54442.20 88888.00 2017-01-06 16:06:09.500 006 12610.50 67.17 54442.20 88888.00 2017-01-06 16:06:09.625 006 12610.50 67.22 54442.25 88888.00 2017-01-06 16:06:09.750 006 12610.42 67.22 54442.22 88888.00 2017-01-06 16:06:09.875 006 12610.40 67.20 54442.20 88888.00 2017-01-06 16:06:10.000 006 12610.40 67.17 54442.18 88888.00 2017-01-06 16:06:10.125 006 12610.42 67.17 54442.18 88888.00 2017-01-06 16:06:10.250 006 12610.35 67.17 54442.18 88888.00 2017-01-06 16:06:10.375 006 12610.38 67.15 54442.20 88888.00 2017-01-06 16:06:10.500 006 12610.38 67.17 54442.20 88888.00 2017-01-06 16:06:10.625 006 12610.33 67.15 54442.18 88888.00 2017-01-06 16:06:10.750 006 12610.40 67.15 54442.18 88888.00 2017-01-06 16:06:10.875 006 12610.45 67.12 54442.18 88888.00 2017-01-06 16:06:11.000 006 12610.38 67.10 54442.15 88888.00 2017-01-06 16:06:11.125 006 12610.40 67.08 54442.18 88888.00 2017-01-06 16:06:11.250 006 12610.38 67.08 54442.18 88888.00 2017-01-06 16:06:11.375 006 12610.38 67.10 54442.18 88888.00 2017-01-06 16:06:11.500 006 12610.40 67.10 54442.22 88888.00 2017-01-06 16:06:11.625 006 12610.35 67.08 54442.22 88888.00 2017-01-06 16:06:11.750 006 12610.38 67.05 54442.20 88888.00 2017-01-06 16:06:11.875 006 12610.40 67.08 54442.20 88888.00 2017-01-06 16:06:12.000 006 12610.38 67.05 54442.18 88888.00 2017-01-06 16:06:12.125 006 12610.40 67.05 54442.18 88888.00 2017-01-06 16:06:12.250 006 12610.35 67.03 54442.20 88888.00 2017-01-06 16:06:12.375 006 12610.35 67.05 54442.18 88888.00 2017-01-06 16:06:12.500 006 12610.38 67.03 54442.20 88888.00 2017-01-06 16:06:12.625 006 12610.52 67.05 54442.20 88888.00 2017-01-06 16:06:12.750 006 12610.52 67.00 54442.18 88888.00 2017-01-06 16:06:12.875 006 12610.45 67.00 54442.18 88888.00 2017-01-06 16:06:13.000 006 12610.45 67.00 54442.18 88888.00 2017-01-06 16:06:13.125 006 12610.45 67.00 54442.15 88888.00 2017-01-06 16:06:13.250 006 12610.45 67.00 54442.15 88888.00 2017-01-06 16:06:13.375 006 12610.48 67.03 54442.18 88888.00 2017-01-06 16:06:13.500 006 12610.48 67.03 54442.18 88888.00 2017-01-06 16:06:13.625 006 12610.48 67.00 54442.15 88888.00 2017-01-06 16:06:13.750 006 12610.42 66.97 54442.15 88888.00 2017-01-06 16:06:13.875 006 12610.38 66.97 54442.12 88888.00 2017-01-06 16:06:14.000 006 12610.40 66.97 54442.12 88888.00 2017-01-06 16:06:14.125 006 12610.45 67.00 54442.15 88888.00 2017-01-06 16:06:14.250 006 12610.45 66.97 54442.18 88888.00 2017-01-06 16:06:14.375 006 12610.42 67.00 54442.12 88888.00 2017-01-06 16:06:14.500 006 12610.48 66.95 54442.12 88888.00 2017-01-06 16:06:14.625 006 12610.45 66.95 54442.10 88888.00 2017-01-06 16:06:14.750 006 12610.42 66.97 54442.10 88888.00 2017-01-06 16:06:14.875 006 12610.48 66.95 54442.12 88888.00 2017-01-06 16:06:15.000 006 12610.45 66.95 54442.10 88888.00 2017-01-06 16:06:15.125 006 12610.45 66.90 54442.10 88888.00 2017-01-06 16:06:15.250 006 12610.42 66.88 54442.12 88888.00 2017-01-06 16:06:15.375 006 12610.45 66.90 54442.12 88888.00 2017-01-06 16:06:15.500 006 12610.45 66.90 54442.10 88888.00 2017-01-06 16:06:15.625 006 12610.45 66.90 54442.12 88888.00 2017-01-06 16:06:15.750 006 12610.48 66.88 54442.10 88888.00 2017-01-06 16:06:15.875 006 12610.48 66.85 54442.07 88888.00 2017-01-06 16:06:16.000 006 12610.42 66.85 54442.07 88888.00 2017-01-06 16:06:16.125 006 12610.42 66.85 54442.10 88888.00 2017-01-06 16:06:16.250 006 12610.40 66.83 54442.10 88888.00 2017-01-06 16:06:16.375 006 12610.40 66.85 54442.15 88888.00 2017-01-06 16:06:16.500 006 12610.38 66.85 54442.12 88888.00 2017-01-06 16:06:16.625 006 12610.35 66.83 54442.10 88888.00 2017-01-06 16:06:16.750 006 12610.38 66.78 54442.10 88888.00 2017-01-06 16:06:16.875 006 12610.42 66.80 54442.05 88888.00 2017-01-06 16:06:17.000 006 12610.40 66.78 54442.07 88888.00 2017-01-06 16:06:17.125 006 12610.38 66.80 54442.07 88888.00 2017-01-06 16:06:17.250 006 12610.35 66.75 54442.05 88888.00 2017-01-06 16:06:17.375 006 12610.40 66.80 54442.05 88888.00 2017-01-06 16:06:17.500 006 12610.40 66.80 54442.07 88888.00 2017-01-06 16:06:17.625 006 12610.42 66.80 54442.07 88888.00 2017-01-06 16:06:17.750 006 12610.40 66.78 54442.05 88888.00 2017-01-06 16:06:17.875 006 12610.38 66.75 54442.05 88888.00 2017-01-06 16:06:18.000 006 12610.40 66.75 54442.05 88888.00 2017-01-06 16:06:18.125 006 12610.40 66.75 54442.05 88888.00 2017-01-06 16:06:18.250 006 12610.35 66.72 54442.03 88888.00 2017-01-06 16:06:18.375 006 12610.30 66.72 54442.03 88888.00 2017-01-06 16:06:18.500 006 12610.33 66.72 54442.05 88888.00 2017-01-06 16:06:18.625 006 12610.35 66.75 54442.05 88888.00 2017-01-06 16:06:18.750 006 12610.38 66.72 54442.07 88888.00 2017-01-06 16:06:18.875 006 12610.38 66.72 54442.07 88888.00 2017-01-06 16:06:19.000 006 12610.35 66.72 54442.05 88888.00 2017-01-06 16:06:19.125 006 12610.35 66.75 54442.05 88888.00 2017-01-06 16:06:19.250 006 12610.35 66.67 54442.03 88888.00 2017-01-06 16:06:19.375 006 12610.38 66.70 54442.03 88888.00 2017-01-06 16:06:19.500 006 12610.40 66.72 54442.05 88888.00 2017-01-06 16:06:19.625 006 12610.40 66.72 54442.05 88888.00 2017-01-06 16:06:19.750 006 12610.38 66.70 54442.05 88888.00 2017-01-06 16:06:19.875 006 12610.35 66.70 54442.05 88888.00 2017-01-06 16:06:20.000 006 12610.38 66.72 54442.05 88888.00 2017-01-06 16:06:20.125 006 12610.35 66.72 54442.05 88888.00 2017-01-06 16:06:20.250 006 12610.27 66.67 54442.05 88888.00 2017-01-06 16:06:20.375 006 12610.30 66.72 54442.03 88888.00 2017-01-06 16:06:20.500 006 12610.38 66.72 54442.03 88888.00 2017-01-06 16:06:20.625 006 12610.48 66.70 54442.07 88888.00 2017-01-06 16:06:20.750 006 12610.48 66.70 54442.07 88888.00 2017-01-06 16:06:20.875 006 12610.42 66.70 54442.07 88888.00 2017-01-06 16:06:21.000 006 12610.45 66.72 54442.03 88888.00 2017-01-06 16:06:21.125 006 12610.45 66.70 54442.03 88888.00 2017-01-06 16:06:21.250 006 12610.42 66.70 54442.03 88888.00 2017-01-06 16:06:21.375 006 12610.42 66.72 54442.03 88888.00 2017-01-06 16:06:21.500 006 12610.40 66.70 54442.00 88888.00 2017-01-06 16:06:21.625 006 12610.40 66.72 54442.00 88888.00 2017-01-06 16:06:21.750 006 12610.40 66.72 54442.03 88888.00 2017-01-06 16:06:21.875 006 12610.40 66.72 54442.00 88888.00 2017-01-06 16:06:22.000 006 12610.40 66.70 54442.00 88888.00 2017-01-06 16:06:22.125 006 12610.40 66.67 54442.03 88888.00 2017-01-06 16:06:22.250 006 12610.42 66.62 54442.00 88888.00 2017-01-06 16:06:22.375 006 12610.48 66.65 54442.03 88888.00 2017-01-06 16:06:22.500 006 12610.45 66.70 54442.03 88888.00 2017-01-06 16:06:22.625 006 12610.40 66.75 54442.05 88888.00 2017-01-06 16:06:22.750 006 12610.38 66.67 54442.03 88888.00 2017-01-06 16:06:22.875 006 12610.40 66.65 54442.00 88888.00 2017-01-06 16:06:23.000 006 12610.40 66.62 54441.97 88888.00 2017-01-06 16:06:23.125 006 12610.42 66.65 54442.03 88888.00 2017-01-06 16:06:23.250 006 12610.38 66.62 54442.03 88888.00 2017-01-06 16:06:23.375 006 12610.35 66.60 54442.00 88888.00 2017-01-06 16:06:23.500 006 12610.35 66.58 54441.97 88888.00 2017-01-06 16:06:23.625 006 12610.35 66.58 54441.97 88888.00 2017-01-06 16:06:23.750 006 12610.38 66.58 54441.97 88888.00 2017-01-06 16:06:23.875 006 12610.45 66.58 54442.00 88888.00 2017-01-06 16:06:24.000 006 12610.48 66.58 54441.97 88888.00 2017-01-06 16:06:24.125 006 12610.50 66.55 54442.00 88888.00 2017-01-06 16:06:24.250 006 12610.52 66.58 54442.00 88888.00 2017-01-06 16:06:24.375 006 12610.55 66.58 54441.97 88888.00 2017-01-06 16:06:24.500 006 12610.45 66.58 54441.97 88888.00 2017-01-06 16:06:24.625 006 12610.48 66.60 54442.00 88888.00 2017-01-06 16:06:24.750 006 12610.55 66.58 54442.00 88888.00 2017-01-06 16:06:24.875 006 12610.52 66.55 54441.97 88888.00 2017-01-06 16:06:25.000 006 12610.55 66.53 54441.95 88888.00 2017-01-06 16:06:25.125 006 12610.52 66.53 54441.97 88888.00 2017-01-06 16:06:25.250 006 12610.50 66.47 54441.97 88888.00 2017-01-06 16:06:25.375 006 12610.55 66.47 54441.97 88888.00 2017-01-06 16:06:25.500 006 12610.55 66.50 54441.97 88888.00 2017-01-06 16:06:25.625 006 12610.65 66.45 54441.97 88888.00 2017-01-06 16:06:25.750 006 12610.60 66.42 54442.00 88888.00 2017-01-06 16:06:25.875 006 12610.52 66.47 54442.00 88888.00 2017-01-06 16:06:26.000 006 12610.58 66.42 54441.97 88888.00 2017-01-06 16:06:26.125 006 12610.60 66.42 54441.97 88888.00 2017-01-06 16:06:26.250 006 12610.55 66.42 54441.97 88888.00 2017-01-06 16:06:26.375 006 12610.50 66.40 54441.97 88888.00 2017-01-06 16:06:26.500 006 12610.52 66.42 54441.97 88888.00 2017-01-06 16:06:26.625 006 12610.58 66.42 54441.97 88888.00 2017-01-06 16:06:26.750 006 12610.60 66.38 54441.95 88888.00 2017-01-06 16:06:26.875 006 12610.62 66.38 54441.95 88888.00 2017-01-06 16:06:27.000 006 12610.70 66.40 54441.95 88888.00 2017-01-06 16:06:27.125 006 12610.70 66.40 54441.97 88888.00 2017-01-06 16:06:27.250 006 12610.60 66.38 54441.95 88888.00 2017-01-06 16:06:27.375 006 12610.60 66.38 54441.97 88888.00 2017-01-06 16:06:27.500 006 12610.65 66.38 54441.95 88888.00 2017-01-06 16:06:27.625 006 12610.70 66.35 54441.97 88888.00 2017-01-06 16:06:27.750 006 12610.73 66.35 54441.95 88888.00 2017-01-06 16:06:27.875 006 12610.67 66.33 54441.93 88888.00 2017-01-06 16:06:28.000 006 12610.67 66.33 54441.93 88888.00 2017-01-06 16:06:28.125 006 12610.65 66.30 54441.93 88888.00 2017-01-06 16:06:28.250 006 12610.62 66.33 54441.95 88888.00 2017-01-06 16:06:28.375 006 12610.75 66.33 54441.97 88888.00 2017-01-06 16:06:28.500 006 12610.73 66.30 54441.95 88888.00 2017-01-06 16:06:28.625 006 12610.67 66.28 54441.93 88888.00 2017-01-06 16:06:28.750 006 12610.67 66.30 54441.93 88888.00 2017-01-06 16:06:28.875 006 12610.70 66.25 54441.95 88888.00 2017-01-06 16:06:29.000 006 12610.77 66.28 54441.93 88888.00 2017-01-06 16:06:29.125 006 12610.73 66.25 54441.95 88888.00 2017-01-06 16:06:29.250 006 12610.65 66.22 54441.93 88888.00 2017-01-06 16:06:29.375 006 12610.60 66.22 54441.93 88888.00 2017-01-06 16:06:29.500 006 12610.65 66.22 54441.93 88888.00 2017-01-06 16:06:29.625 006 12610.77 66.17 54441.93 88888.00 2017-01-06 16:06:29.750 006 12610.83 66.15 54441.93 88888.00 2017-01-06 16:06:29.875 006 12610.80 66.10 54441.93 88888.00 2017-01-06 16:06:30.000 006 12610.80 66.12 54441.90 88888.00 2017-01-06 16:06:30.125 006 12610.85 66.10 54441.90 88888.00 2017-01-06 16:06:30.250 006 12610.85 66.05 54441.90 88888.00 2017-01-06 16:06:30.375 006 12610.90 66.05 54441.90 88888.00 2017-01-06 16:06:30.500 006 12610.83 66.08 54441.90 88888.00 2017-01-06 16:06:30.625 006 12610.77 66.05 54441.93 88888.00 2017-01-06 16:06:30.750 006 12610.80 66.00 54441.93 88888.00 2017-01-06 16:06:30.875 006 12610.83 66.00 54441.93 88888.00 2017-01-06 16:06:31.000 006 12610.83 65.97 54441.90 88888.00 2017-01-06 16:06:31.125 006 12610.75 65.97 54441.90 88888.00 2017-01-06 16:06:31.250 006 12610.67 65.95 54441.93 88888.00 2017-01-06 16:06:31.375 006 12610.73 65.95 54441.93 88888.00 2017-01-06 16:06:31.500 006 12610.83 65.92 54441.90 88888.00 2017-01-06 16:06:31.625 006 12610.88 65.90 54441.90 88888.00 2017-01-06 16:06:31.750 006 12610.80 65.88 54441.90 88888.00 2017-01-06 16:06:31.875 006 12610.73 65.88 54441.90 88888.00 2017-01-06 16:06:32.000 006 12610.77 65.85 54441.85 88888.00 2017-01-06 16:06:32.125 006 12610.85 65.80 54441.85 88888.00 2017-01-06 16:06:32.250 006 12610.83 65.78 54441.82 88888.00 2017-01-06 16:06:32.375 006 12610.85 65.75 54441.85 88888.00 2017-01-06 16:06:32.500 006 12610.85 65.72 54441.85 88888.00 2017-01-06 16:06:32.625 006 12610.83 65.72 54441.85 88888.00 2017-01-06 16:06:32.750 006 12610.80 65.70 54441.88 88888.00 2017-01-06 16:06:32.875 006 12610.83 65.67 54441.88 88888.00 2017-01-06 16:06:33.000 006 12610.83 65.65 54441.82 88888.00 2017-01-06 16:06:33.125 006 12610.80 65.65 54441.85 88888.00 2017-01-06 16:06:33.250 006 12610.80 65.62 54441.85 88888.00 2017-01-06 16:06:33.375 006 12610.90 65.62 54441.90 88888.00 2017-01-06 16:06:33.500 006 12610.85 65.62 54441.88 88888.00 2017-01-06 16:06:33.625 006 12610.77 65.58 54441.82 88888.00 2017-01-06 16:06:33.750 006 12610.73 65.55 54441.82 88888.00 2017-01-06 16:06:33.875 006 12610.80 65.55 54441.85 88888.00 2017-01-06 16:06:34.000 006 12610.80 65.55 54441.82 88888.00 2017-01-06 16:06:34.125 006 12610.75 65.53 54441.82 88888.00 2017-01-06 16:06:34.250 006 12610.77 65.47 54441.85 88888.00 2017-01-06 16:06:34.375 006 12610.88 65.45 54441.85 88888.00 2017-01-06 16:06:34.500 006 12610.90 65.45 54441.85 88888.00 2017-01-06 16:06:34.625 006 12610.85 65.40 54441.85 88888.00 2017-01-06 16:06:34.750 006 12610.85 65.42 54441.85 88888.00 2017-01-06 16:06:34.875 006 12610.80 65.38 54441.82 88888.00 2017-01-06 16:06:35.000 006 12610.83 65.33 54441.80 88888.00 2017-01-06 16:06:35.125 006 12610.77 65.33 54441.82 88888.00 2017-01-06 16:06:35.250 006 12610.75 65.28 54441.85 88888.00 2017-01-06 16:06:35.375 006 12610.80 65.30 54441.85 88888.00 2017-01-06 16:06:35.500 006 12610.75 65.28 54441.82 88888.00 2017-01-06 16:06:35.625 006 12610.75 65.25 54441.82 88888.00 2017-01-06 16:06:35.750 006 12610.80 65.25 54441.80 88888.00 2017-01-06 16:06:35.875 006 12610.75 65.22 54441.80 88888.00 2017-01-06 16:06:36.000 006 12610.77 65.20 54441.78 88888.00 2017-01-06 16:06:36.125 006 12610.80 65.17 54441.78 88888.00 2017-01-06 16:06:36.250 006 12610.80 65.17 54441.80 88888.00 2017-01-06 16:06:36.375 006 12610.80 65.17 54441.80 88888.00 2017-01-06 16:06:36.500 006 12610.77 65.15 54441.80 88888.00 2017-01-06 16:06:36.625 006 12610.77 65.17 54441.80 88888.00 2017-01-06 16:06:36.750 006 12610.80 65.15 54441.78 88888.00 2017-01-06 16:06:36.875 006 12610.77 65.10 54441.78 88888.00 2017-01-06 16:06:37.000 006 12610.75 65.10 54441.78 88888.00 2017-01-06 16:06:37.125 006 12610.67 65.10 54441.80 88888.00 2017-01-06 16:06:37.250 006 12610.62 65.05 54441.80 88888.00 2017-01-06 16:06:37.375 006 12610.60 65.05 54441.78 88888.00 2017-01-06 16:06:37.500 006 12610.60 65.03 54441.80 88888.00 2017-01-06 16:06:37.625 006 12610.62 65.05 54441.78 88888.00 2017-01-06 16:06:37.750 006 12610.67 65.05 54441.78 88888.00 2017-01-06 16:06:37.875 006 12610.67 65.05 54441.78 88888.00 2017-01-06 16:06:38.000 006 12610.73 65.08 54441.78 88888.00 2017-01-06 16:06:38.125 006 12610.73 65.05 54441.80 88888.00 2017-01-06 16:06:38.250 006 12610.73 65.00 54441.80 88888.00 2017-01-06 16:06:38.375 006 12610.70 65.00 54441.80 88888.00 2017-01-06 16:06:38.500 006 12610.75 65.00 54441.80 88888.00 2017-01-06 16:06:38.625 006 12610.77 65.00 54441.78 88888.00 2017-01-06 16:06:38.750 006 12610.73 65.00 54441.80 88888.00 2017-01-06 16:06:38.875 006 12610.75 64.97 54441.78 88888.00 2017-01-06 16:06:39.000 006 12610.73 64.95 54441.72 88888.00 2017-01-06 16:06:39.125 006 12610.73 64.97 54441.75 88888.00 2017-01-06 16:06:39.250 006 12610.73 65.00 54441.78 88888.00 2017-01-06 16:06:39.375 006 12610.73 65.03 54441.75 88888.00 2017-01-06 16:06:39.500 006 12610.80 65.03 54441.78 88888.00 2017-01-06 16:06:39.625 006 12610.77 65.03 54441.75 88888.00 2017-01-06 16:06:39.750 006 12610.73 65.00 54441.75 88888.00 2017-01-06 16:06:39.875 006 12610.73 64.97 54441.75 88888.00 2017-01-06 16:06:40.000 006 12610.80 65.00 54441.75 88888.00 2017-01-06 16:06:40.125 006 12610.80 65.00 54441.75 88888.00 2017-01-06 16:06:40.250 006 12610.80 65.03 54441.75 88888.00 2017-01-06 16:06:40.375 006 12610.80 65.03 54441.72 88888.00 2017-01-06 16:06:40.500 006 12610.83 65.03 54441.72 88888.00 2017-01-06 16:06:40.625 006 12610.83 65.05 54441.72 88888.00 2017-01-06 16:06:40.750 006 12610.85 65.03 54441.70 88888.00 2017-01-06 16:06:40.875 006 12610.88 65.03 54441.70 88888.00 2017-01-06 16:06:41.000 006 12610.88 65.03 54441.70 88888.00 2017-01-06 16:06:41.125 006 12610.90 65.05 54441.68 88888.00 2017-01-06 16:06:41.250 006 12610.88 65.05 54441.68 88888.00 2017-01-06 16:06:41.375 006 12610.85 65.08 54441.68 88888.00 2017-01-06 16:06:41.500 006 12610.80 65.10 54441.68 88888.00 2017-01-06 16:06:41.625 006 12610.83 65.12 54441.65 88888.00 2017-01-06 16:06:41.750 006 12610.88 65.10 54441.65 88888.00 2017-01-06 16:06:41.875 006 12610.90 65.08 54441.62 88888.00 2017-01-06 16:06:42.000 006 12610.88 65.10 54441.62 88888.00 2017-01-06 16:06:42.125 006 12610.90 65.10 54441.62 88888.00 2017-01-06 16:06:42.250 006 12610.90 65.12 54441.68 88888.00 2017-01-06 16:06:42.375 006 12610.90 65.12 54441.68 88888.00 2017-01-06 16:06:42.500 006 12610.92 65.15 54441.65 88888.00 2017-01-06 16:06:42.625 006 12610.88 65.17 54441.65 88888.00 2017-01-06 16:06:42.750 006 12610.88 65.17 54441.62 88888.00 2017-01-06 16:06:42.875 006 12610.88 65.20 54441.60 88888.00 2017-01-06 16:06:43.000 006 12610.90 65.22 54441.62 88888.00 2017-01-06 16:06:43.125 006 12610.83 65.25 54441.62 88888.00 2017-01-06 16:06:43.250 006 12610.77 65.22 54441.62 88888.00 2017-01-06 16:06:43.375 006 12610.85 65.25 54441.60 88888.00 2017-01-06 16:06:43.500 006 12610.92 65.22 54441.60 88888.00 2017-01-06 16:06:43.625 006 12610.98 65.25 54441.60 88888.00 2017-01-06 16:06:43.750 006 12610.95 65.28 54441.60 88888.00 2017-01-06 16:06:43.875 006 12610.92 65.30 54441.60 88888.00 2017-01-06 16:06:44.000 006 12610.95 65.35 54441.60 88888.00 2017-01-06 16:06:44.125 006 12610.92 65.35 54441.60 88888.00 2017-01-06 16:06:44.250 006 12610.90 65.35 54441.57 88888.00 2017-01-06 16:06:44.375 006 12610.92 65.38 54441.57 88888.00 2017-01-06 16:06:44.500 006 12610.98 65.38 54441.57 88888.00 2017-01-06 16:06:44.625 006 12610.98 65.38 54441.60 88888.00 2017-01-06 16:06:44.750 006 12610.90 65.40 54441.57 88888.00 2017-01-06 16:06:44.875 006 12610.88 65.38 54441.57 88888.00 2017-01-06 16:06:45.000 006 12610.92 65.38 54441.57 88888.00 2017-01-06 16:06:45.125 006 12610.92 65.40 54441.57 88888.00 2017-01-06 16:06:45.250 006 12610.95 65.42 54441.55 88888.00 2017-01-06 16:06:45.375 006 12611.05 65.42 54441.53 88888.00 2017-01-06 16:06:45.500 006 12611.02 65.42 54441.53 88888.00 2017-01-06 16:06:45.625 006 12611.02 65.42 54441.53 88888.00 2017-01-06 16:06:45.750 006 12611.05 65.42 54441.55 88888.00 2017-01-06 16:06:45.875 006 12611.02 65.45 54441.55 88888.00 2017-01-06 16:06:46.000 006 12611.02 65.47 54441.55 88888.00 2017-01-06 16:06:46.125 006 12611.05 65.47 54441.55 88888.00 2017-01-06 16:06:46.250 006 12611.00 65.50 54441.55 88888.00 2017-01-06 16:06:46.375 006 12610.98 65.53 54441.53 88888.00 2017-01-06 16:06:46.500 006 12610.95 65.55 54441.53 88888.00 2017-01-06 16:06:46.625 006 12611.02 65.58 54441.53 88888.00 2017-01-06 16:06:46.750 006 12611.10 65.60 54441.53 88888.00 2017-01-06 16:06:46.875 006 12611.05 65.60 54441.50 88888.00 2017-01-06 16:06:47.000 006 12610.98 65.60 54441.50 88888.00 2017-01-06 16:06:47.125 006 12610.98 65.60 54441.53 88888.00 2017-01-06 16:06:47.250 006 12611.00 65.65 54441.53 88888.00 2017-01-06 16:06:47.375 006 12611.02 65.65 54441.50 88888.00 2017-01-06 16:06:47.500 006 12611.05 65.65 54441.50 88888.00 2017-01-06 16:06:47.625 006 12611.05 65.67 54441.50 88888.00 2017-01-06 16:06:47.750 006 12611.02 65.67 54441.50 88888.00 2017-01-06 16:06:47.875 006 12611.05 65.67 54441.47 88888.00 2017-01-06 16:06:48.000 006 12611.05 65.70 54441.43 88888.00 2017-01-06 16:06:48.125 006 12611.05 65.72 54441.47 88888.00 2017-01-06 16:06:48.250 006 12611.10 65.75 54441.50 88888.00 2017-01-06 16:06:48.375 006 12611.10 65.75 54441.50 88888.00 2017-01-06 16:06:48.500 006 12611.05 65.75 54441.47 88888.00 2017-01-06 16:06:48.625 006 12611.00 65.80 54441.45 88888.00 2017-01-06 16:06:48.750 006 12611.00 65.78 54441.43 88888.00 2017-01-06 16:06:48.875 006 12610.98 65.75 54441.45 88888.00 2017-01-06 16:06:49.000 006 12610.98 65.78 54441.43 88888.00 2017-01-06 16:06:49.125 006 12611.02 65.83 54441.45 88888.00 2017-01-06 16:06:49.250 006 12611.00 65.80 54441.45 88888.00 2017-01-06 16:06:49.375 006 12611.05 65.80 54441.40 88888.00 2017-01-06 16:06:49.500 006 12611.10 65.83 54441.43 88888.00 2017-01-06 16:06:49.625 006 12611.12 65.85 54441.43 88888.00 2017-01-06 16:06:49.750 006 12611.12 65.88 54441.43 88888.00 2017-01-06 16:06:49.875 006 12611.08 65.90 54441.40 88888.00 2017-01-06 16:06:50.000 006 12611.08 65.90 54441.40 88888.00 2017-01-06 16:06:50.125 006 12611.15 65.88 54441.43 88888.00 2017-01-06 16:06:50.250 006 12611.17 65.88 54441.43 88888.00 2017-01-06 16:06:50.375 006 12611.15 65.88 54441.40 88888.00 2017-01-06 16:06:50.500 006 12611.05 65.90 54441.40 88888.00 2017-01-06 16:06:50.625 006 12611.02 65.92 54441.40 88888.00 2017-01-06 16:06:50.750 006 12611.00 65.90 54441.43 88888.00 2017-01-06 16:06:50.875 006 12611.05 65.90 54441.43 88888.00 2017-01-06 16:06:51.000 006 12611.08 65.90 54441.40 88888.00 2017-01-06 16:06:51.125 006 12610.98 65.92 54441.40 88888.00 2017-01-06 16:06:51.250 006 12611.05 65.90 54441.40 88888.00 2017-01-06 16:06:51.375 006 12611.15 65.95 54441.38 88888.00 2017-01-06 16:06:51.500 006 12611.12 65.95 54441.40 88888.00 2017-01-06 16:06:51.625 006 12611.10 65.95 54441.40 88888.00 2017-01-06 16:06:51.750 006 12611.08 65.95 54441.35 88888.00 2017-01-06 16:06:51.875 006 12611.10 65.95 54441.38 88888.00 2017-01-06 16:06:52.000 006 12611.12 65.95 54441.38 88888.00 2017-01-06 16:06:52.125 006 12611.10 65.92 54441.40 88888.00 2017-01-06 16:06:52.250 006 12611.08 65.92 54441.40 88888.00 2017-01-06 16:06:52.375 006 12611.08 65.95 54441.40 88888.00 2017-01-06 16:06:52.500 006 12611.02 65.95 54441.38 88888.00 2017-01-06 16:06:52.625 006 12611.05 65.95 54441.35 88888.00 2017-01-06 16:06:52.750 006 12611.08 65.95 54441.35 88888.00 2017-01-06 16:06:52.875 006 12611.08 65.97 54441.35 88888.00 2017-01-06 16:06:53.000 006 12611.02 65.97 54441.35 88888.00 2017-01-06 16:06:53.125 006 12611.00 65.95 54441.35 88888.00 2017-01-06 16:06:53.250 006 12611.05 65.92 54441.35 88888.00 2017-01-06 16:06:53.375 006 12611.17 65.97 54441.35 88888.00 2017-01-06 16:06:53.500 006 12611.20 65.97 54441.32 88888.00 2017-01-06 16:06:53.625 006 12611.20 65.97 54441.35 88888.00 2017-01-06 16:06:53.750 006 12611.17 65.95 54441.38 88888.00 2017-01-06 16:06:53.875 006 12611.25 65.97 54441.35 88888.00 2017-01-06 16:06:54.000 006 12611.23 65.97 54441.35 88888.00 2017-01-06 16:06:54.125 006 12611.17 65.97 54441.32 88888.00 2017-01-06 16:06:54.250 006 12611.20 65.95 54441.35 88888.00 2017-01-06 16:06:54.375 006 12611.20 66.03 54441.32 88888.00 2017-01-06 16:06:54.500 006 12611.17 66.03 54441.32 88888.00 2017-01-06 16:06:54.625 006 12611.20 66.03 54441.32 88888.00 2017-01-06 16:06:54.750 006 12611.20 66.03 54441.30 88888.00 2017-01-06 16:06:54.875 006 12611.20 66.03 54441.30 88888.00 2017-01-06 16:06:55.000 006 12611.23 66.00 54441.30 88888.00 2017-01-06 16:06:55.125 006 12611.23 65.95 54441.28 88888.00 2017-01-06 16:06:55.250 006 12611.15 65.95 54441.30 88888.00 2017-01-06 16:06:55.375 006 12611.17 65.97 54441.35 88888.00 2017-01-06 16:06:55.500 006 12611.20 66.03 54441.35 88888.00 2017-01-06 16:06:55.625 006 12611.23 66.00 54441.32 88888.00 2017-01-06 16:06:55.750 006 12611.15 66.00 54441.32 88888.00 2017-01-06 16:06:55.875 006 12611.12 66.00 54441.32 88888.00 2017-01-06 16:06:56.000 006 12611.20 66.03 54441.30 88888.00 2017-01-06 16:06:56.125 006 12611.25 66.00 54441.30 88888.00 2017-01-06 16:06:56.250 006 12611.27 66.00 54441.30 88888.00 2017-01-06 16:06:56.375 006 12611.23 66.03 54441.28 88888.00 2017-01-06 16:06:56.500 006 12611.17 66.05 54441.30 88888.00 2017-01-06 16:06:56.625 006 12611.15 66.05 54441.30 88888.00 2017-01-06 16:06:56.750 006 12611.12 66.05 54441.30 88888.00 2017-01-06 16:06:56.875 006 12611.15 66.08 54441.28 88888.00 2017-01-06 16:06:57.000 006 12611.17 66.08 54441.28 88888.00 2017-01-06 16:06:57.125 006 12611.15 66.03 54441.30 88888.00 2017-01-06 16:06:57.250 006 12611.10 66.00 54441.30 88888.00 2017-01-06 16:06:57.375 006 12611.08 66.05 54441.30 88888.00 2017-01-06 16:06:57.500 006 12611.02 66.08 54441.30 88888.00 2017-01-06 16:06:57.625 006 12611.00 66.10 54441.30 88888.00 2017-01-06 16:06:57.750 006 12611.05 66.05 54441.28 88888.00 2017-01-06 16:06:57.875 006 12611.10 66.03 54441.28 88888.00 2017-01-06 16:06:58.000 006 12611.12 66.05 54441.28 88888.00 2017-01-06 16:06:58.125 006 12611.08 66.03 54441.28 88888.00 2017-01-06 16:06:58.250 006 12611.02 66.05 54441.28 88888.00 2017-01-06 16:06:58.375 006 12611.05 66.08 54441.28 88888.00 2017-01-06 16:06:58.500 006 12611.08 66.05 54441.25 88888.00 2017-01-06 16:06:58.625 006 12611.02 66.08 54441.25 88888.00 2017-01-06 16:06:58.750 006 12611.02 66.10 54441.25 88888.00 2017-01-06 16:06:58.875 006 12611.05 66.08 54441.25 88888.00 2017-01-06 16:06:59.000 006 12611.08 66.08 54441.28 88888.00 2017-01-06 16:06:59.125 006 12611.08 66.08 54441.30 88888.00 2017-01-06 16:06:59.250 006 12610.98 66.08 54441.30 88888.00 2017-01-06 16:06:59.375 006 12610.98 66.08 54441.25 88888.00 2017-01-06 16:06:59.500 006 12611.00 66.08 54441.28 88888.00 2017-01-06 16:06:59.625 006 12610.98 66.10 54441.30 88888.00 2017-01-06 16:06:59.750 006 12611.02 66.15 54441.30 88888.00 2017-01-06 16:06:59.875 006 12611.00 66.15 54441.28 88888.00 2017-01-06 16:07:00.000 006 12610.92 66.15 54441.30 88888.00 2017-01-06 16:07:00.125 006 12610.90 66.12 54441.30 88888.00 2017-01-06 16:07:00.250 006 12610.90 66.10 54441.28 88888.00 2017-01-06 16:07:00.375 006 12610.92 66.10 54441.28 88888.00 2017-01-06 16:07:00.500 006 12610.92 66.15 54441.30 88888.00 2017-01-06 16:07:00.625 006 12610.95 66.12 54441.28 88888.00 2017-01-06 16:07:00.750 006 12610.95 66.15 54441.28 88888.00 2017-01-06 16:07:00.875 006 12610.90 66.12 54441.28 88888.00 2017-01-06 16:07:01.000 006 12610.90 66.12 54441.28 88888.00 2017-01-06 16:07:01.125 006 12610.95 66.12 54441.28 88888.00 2017-01-06 16:07:01.250 006 12610.92 66.08 54441.30 88888.00 2017-01-06 16:07:01.375 006 12610.90 66.10 54441.30 88888.00 2017-01-06 16:07:01.500 006 12610.92 66.15 54441.28 88888.00 2017-01-06 16:07:01.625 006 12610.92 66.12 54441.25 88888.00 2017-01-06 16:07:01.750 006 12610.90 66.10 54441.25 88888.00 2017-01-06 16:07:01.875 006 12610.92 66.12 54441.28 88888.00 2017-01-06 16:07:02.000 006 12610.98 66.15 54441.25 88888.00 2017-01-06 16:07:02.125 006 12610.98 66.15 54441.28 88888.00 2017-01-06 16:07:02.250 006 12610.92 66.15 54441.30 88888.00 2017-01-06 16:07:02.375 006 12610.95 66.15 54441.28 88888.00 2017-01-06 16:07:02.500 006 12610.95 66.15 54441.28 88888.00 2017-01-06 16:07:02.625 006 12611.00 66.15 54441.28 88888.00 2017-01-06 16:07:02.750 006 12610.98 66.12 54441.25 88888.00 2017-01-06 16:07:02.875 006 12610.90 66.12 54441.25 88888.00 2017-01-06 16:07:03.000 006 12610.85 66.12 54441.25 88888.00 2017-01-06 16:07:03.125 006 12610.88 66.12 54441.25 88888.00 2017-01-06 16:07:03.250 006 12610.98 66.10 54441.25 88888.00 2017-01-06 16:07:03.375 006 12610.98 66.10 54441.25 88888.00 2017-01-06 16:07:03.500 006 12610.92 66.10 54441.22 88888.00 2017-01-06 16:07:03.625 006 12610.92 66.15 54441.22 88888.00 2017-01-06 16:07:03.750 006 12610.92 66.17 54441.28 88888.00 2017-01-06 16:07:03.875 006 12610.92 66.17 54441.28 88888.00 2017-01-06 16:07:04.000 006 12610.88 66.17 54441.25 88888.00 2017-01-06 16:07:04.125 006 12610.85 66.15 54441.22 88888.00 2017-01-06 16:07:04.250 006 12610.75 66.15 54441.25 88888.00 2017-01-06 16:07:04.375 006 12610.77 66.17 54441.28 88888.00 2017-01-06 16:07:04.500 006 12610.85 66.20 54441.28 88888.00 2017-01-06 16:07:04.625 006 12610.85 66.17 54441.25 88888.00 2017-01-06 16:07:04.750 006 12610.88 66.17 54441.25 88888.00 2017-01-06 16:07:04.875 006 12610.90 66.20 54441.25 88888.00 2017-01-06 16:07:05.000 006 12610.88 66.20 54441.22 88888.00 2017-01-06 16:07:05.125 006 12610.85 66.17 54441.22 88888.00 2017-01-06 16:07:05.250 006 12610.83 66.12 54441.25 88888.00 2017-01-06 16:07:05.375 006 12610.88 66.12 54441.22 88888.00 2017-01-06 16:07:05.500 006 12610.92 66.17 54441.25 88888.00 2017-01-06 16:07:05.625 006 12610.95 66.20 54441.25 88888.00 2017-01-06 16:07:05.750 006 12610.98 66.17 54441.22 88888.00 2017-01-06 16:07:05.875 006 12610.98 66.15 54441.22 88888.00 2017-01-06 16:07:06.000 006 12610.90 66.12 54441.22 88888.00 2017-01-06 16:07:06.125 006 12610.77 66.10 54441.22 88888.00 2017-01-06 16:07:06.250 006 12610.80 66.12 54441.22 88888.00 2017-01-06 16:07:06.375 006 12610.90 66.12 54441.25 88888.00 2017-01-06 16:07:06.500 006 12610.83 66.12 54441.22 88888.00 2017-01-06 16:07:06.625 006 12610.80 66.10 54441.22 88888.00 2017-01-06 16:07:06.750 006 12610.83 66.08 54441.25 88888.00 2017-01-06 16:07:06.875 006 12610.83 66.12 54441.25 88888.00 2017-01-06 16:07:07.000 006 12610.80 66.12 54441.25 88888.00 2017-01-06 16:07:07.125 006 12610.77 66.10 54441.25 88888.00 2017-01-06 16:07:07.250 006 12610.75 66.05 54441.28 88888.00 2017-01-06 16:07:07.375 006 12610.77 66.05 54441.28 88888.00 2017-01-06 16:07:07.500 006 12610.80 66.05 54441.28 88888.00 2017-01-06 16:07:07.625 006 12610.77 66.05 54441.25 88888.00 2017-01-06 16:07:07.750 006 12610.80 66.00 54441.25 88888.00 2017-01-06 16:07:07.875 006 12610.83 66.00 54441.28 88888.00 2017-01-06 16:07:08.000 006 12610.80 66.00 54441.30 88888.00 2017-01-06 16:07:08.125 006 12610.80 66.03 54441.30 88888.00 2017-01-06 16:07:08.250 006 12610.75 65.97 54441.28 88888.00 2017-01-06 16:07:08.375 006 12610.75 65.97 54441.25 88888.00 2017-01-06 16:07:08.500 006 12610.77 66.00 54441.28 88888.00 2017-01-06 16:07:08.625 006 12610.80 66.00 54441.28 88888.00 2017-01-06 16:07:08.750 006 12610.75 65.97 54441.28 88888.00 2017-01-06 16:07:08.875 006 12610.70 65.97 54441.28 88888.00 2017-01-06 16:07:09.000 006 12610.73 65.97 54441.28 88888.00 2017-01-06 16:07:09.125 006 12610.77 66.00 54441.30 88888.00 2017-01-06 16:07:09.250 006 12610.83 65.97 54441.32 88888.00 2017-01-06 16:07:09.375 006 12610.83 66.03 54441.28 88888.00 2017-01-06 16:07:09.500 006 12610.75 65.97 54441.28 88888.00 2017-01-06 16:07:09.625 006 12610.67 65.95 54441.28 88888.00 2017-01-06 16:07:09.750 006 12610.70 66.00 54441.30 88888.00 2017-01-06 16:07:09.875 006 12610.75 66.00 54441.30 88888.00 2017-01-06 16:07:10.000 006 12610.83 65.97 54441.28 88888.00 2017-01-06 16:07:10.125 006 12610.83 65.97 54441.28 88888.00 2017-01-06 16:07:10.250 006 12610.80 65.97 54441.28 88888.00 2017-01-06 16:07:10.375 006 12610.85 66.00 54441.28 88888.00 2017-01-06 16:07:10.500 006 12610.80 66.00 54441.28 88888.00 2017-01-06 16:07:10.625 006 12610.73 65.97 54441.28 88888.00 2017-01-06 16:07:10.750 006 12610.73 65.95 54441.25 88888.00 2017-01-06 16:07:10.875 006 12610.73 65.97 54441.22 88888.00 2017-01-06 16:07:11.000 006 12610.73 66.00 54441.22 88888.00 2017-01-06 16:07:11.125 006 12610.77 65.97 54441.22 88888.00 2017-01-06 16:07:11.250 006 12610.77 65.97 54441.28 88888.00 2017-01-06 16:07:11.375 006 12610.80 66.00 54441.25 88888.00 2017-01-06 16:07:11.500 006 12610.85 65.97 54441.28 88888.00 2017-01-06 16:07:11.625 006 12610.80 66.00 54441.25 88888.00 2017-01-06 16:07:11.750 006 12610.83 66.00 54441.25 88888.00 2017-01-06 16:07:11.875 006 12610.77 65.97 54441.22 88888.00 2017-01-06 16:07:12.000 006 12610.75 65.97 54441.22 88888.00 2017-01-06 16:07:12.125 006 12610.75 66.00 54441.22 88888.00 2017-01-06 16:07:12.250 006 12610.77 66.00 54441.20 88888.00 2017-01-06 16:07:12.375 006 12610.83 66.00 54441.18 88888.00 2017-01-06 16:07:12.500 006 12610.88 65.97 54441.18 88888.00 2017-01-06 16:07:12.625 006 12610.85 65.97 54441.18 88888.00 2017-01-06 16:07:12.750 006 12610.83 65.97 54441.20 88888.00 2017-01-06 16:07:12.875 006 12610.80 65.95 54441.18 88888.00 2017-01-06 16:07:13.000 006 12610.85 65.97 54441.18 88888.00 2017-01-06 16:07:13.125 006 12610.85 66.00 54441.20 88888.00 2017-01-06 16:07:13.250 006 12610.88 65.97 54441.20 88888.00 2017-01-06 16:07:13.375 006 12610.88 66.00 54441.20 88888.00 2017-01-06 16:07:13.500 006 12610.90 66.00 54441.22 88888.00 2017-01-06 16:07:13.625 006 12610.92 65.97 54441.20 88888.00 2017-01-06 16:07:13.750 006 12610.85 65.97 54441.25 88888.00 2017-01-06 16:07:13.875 006 12610.83 66.00 54441.25 88888.00 2017-01-06 16:07:14.000 006 12610.77 65.97 54441.25 88888.00 2017-01-06 16:07:14.125 006 12610.80 65.97 54441.22 88888.00 2017-01-06 16:07:14.250 006 12610.83 65.97 54441.20 88888.00 2017-01-06 16:07:14.375 006 12610.90 65.95 54441.18 88888.00 2017-01-06 16:07:14.500 006 12610.90 65.95 54441.18 88888.00 2017-01-06 16:07:14.625 006 12610.92 65.92 54441.18 88888.00 2017-01-06 16:07:14.750 006 12610.95 65.95 54441.18 88888.00 2017-01-06 16:07:14.875 006 12610.98 65.95 54441.18 88888.00 2017-01-06 16:07:15.000 006 12610.98 65.95 54441.15 88888.00 2017-01-06 16:07:15.125 006 12610.95 65.95 54441.15 88888.00 2017-01-06 16:07:15.250 006 12610.95 65.90 54441.18 88888.00 2017-01-06 16:07:15.375 006 12611.00 65.90 54441.15 88888.00 2017-01-06 16:07:15.500 006 12610.98 65.90 54441.12 88888.00 2017-01-06 16:07:15.625 006 12611.02 65.90 54441.12 88888.00 2017-01-06 16:07:15.750 006 12611.05 65.92 54441.12 88888.00 2017-01-06 16:07:15.875 006 12610.98 65.90 54441.12 88888.00 2017-01-06 16:07:16.000 006 12611.02 65.85 54441.12 88888.00 2017-01-06 16:07:16.125 006 12611.05 65.83 54441.12 88888.00 2017-01-06 16:07:16.250 006 12611.05 65.85 54441.12 88888.00 2017-01-06 16:07:16.375 006 12611.05 65.85 54441.12 88888.00 2017-01-06 16:07:16.500 006 12611.00 65.88 54441.10 88888.00 2017-01-06 16:07:16.625 006 12610.92 65.83 54441.10 88888.00 2017-01-06 16:07:16.750 006 12611.05 65.83 54441.10 88888.00 2017-01-06 16:07:16.875 006 12611.15 65.85 54441.07 88888.00 2017-01-06 16:07:17.000 006 12611.12 65.80 54441.05 88888.00 2017-01-06 16:07:17.125 006 12611.05 65.80 54441.10 88888.00 2017-01-06 16:07:17.250 006 12611.02 65.75 54441.07 88888.00 2017-01-06 16:07:17.375 006 12611.08 65.75 54441.10 88888.00 2017-01-06 16:07:17.500 006 12611.08 65.75 54441.07 88888.00 2017-01-06 16:07:17.625 006 12611.05 65.75 54441.05 88888.00 2017-01-06 16:07:17.750 006 12611.08 65.78 54441.03 88888.00 2017-01-06 16:07:17.875 006 12611.17 65.75 54441.03 88888.00 2017-01-06 16:07:18.000 006 12611.17 65.70 54441.03 88888.00 2017-01-06 16:07:18.125 006 12611.10 65.75 54441.05 88888.00 2017-01-06 16:07:18.250 006 12611.10 65.72 54441.07 88888.00 2017-01-06 16:07:18.375 006 12611.15 65.70 54441.03 88888.00 2017-01-06 16:07:18.500 006 12611.17 65.70 54441.05 88888.00 2017-01-06 16:07:18.625 006 12611.20 65.72 54441.03 88888.00 2017-01-06 16:07:18.750 006 12611.17 65.72 54441.03 88888.00 2017-01-06 16:07:18.875 006 12611.15 65.70 54441.03 88888.00 2017-01-06 16:07:19.000 006 12611.17 65.67 54441.03 88888.00 2017-01-06 16:07:19.125 006 12611.17 65.67 54441.03 88888.00 2017-01-06 16:07:19.250 006 12611.10 65.67 54441.05 88888.00 2017-01-06 16:07:19.375 006 12611.12 65.65 54441.03 88888.00 2017-01-06 16:07:19.500 006 12611.15 65.62 54441.03 88888.00 2017-01-06 16:07:19.625 006 12611.23 65.65 54441.03 88888.00 2017-01-06 16:07:19.750 006 12611.27 65.62 54441.05 88888.00 2017-01-06 16:07:19.875 006 12611.25 65.62 54441.05 88888.00 2017-01-06 16:07:20.000 006 12611.23 65.62 54441.00 88888.00 2017-01-06 16:07:20.125 006 12611.20 65.62 54441.00 88888.00 2017-01-06 16:07:20.250 006 12611.15 65.60 54441.03 88888.00 2017-01-06 16:07:20.375 006 12611.08 65.60 54441.00 88888.00 2017-01-06 16:07:20.500 006 12611.05 65.60 54441.03 88888.00 2017-01-06 16:07:20.625 006 12611.08 65.62 54441.03 88888.00 2017-01-06 16:07:20.750 006 12611.10 65.60 54441.03 88888.00 2017-01-06 16:07:20.875 006 12611.12 65.58 54441.03 88888.00 2017-01-06 16:07:21.000 006 12611.17 65.55 54441.00 88888.00 2017-01-06 16:07:21.125 006 12611.17 65.58 54441.03 88888.00 2017-01-06 16:07:21.250 006 12611.10 65.58 54441.03 88888.00 2017-01-06 16:07:21.375 006 12611.08 65.60 54441.03 88888.00 2017-01-06 16:07:21.500 006 12611.10 65.60 54441.00 88888.00 2017-01-06 16:07:21.625 006 12611.08 65.58 54441.00 88888.00 2017-01-06 16:07:21.750 006 12611.10 65.58 54441.00 88888.00 2017-01-06 16:07:21.875 006 12611.12 65.55 54440.97 88888.00 2017-01-06 16:07:22.000 006 12611.12 65.55 54441.00 88888.00 2017-01-06 16:07:22.125 006 12611.15 65.58 54441.05 88888.00 2017-01-06 16:07:22.250 006 12611.15 65.55 54441.03 88888.00 2017-01-06 16:07:22.375 006 12611.17 65.55 54441.00 88888.00 2017-01-06 16:07:22.500 006 12611.15 65.58 54441.00 88888.00 2017-01-06 16:07:22.625 006 12611.20 65.58 54441.00 88888.00 2017-01-06 16:07:22.750 006 12611.20 65.60 54441.00 88888.00 2017-01-06 16:07:22.875 006 12611.17 65.60 54441.00 88888.00 2017-01-06 16:07:23.000 006 12611.17 65.58 54441.00 88888.00 2017-01-06 16:07:23.125 006 12611.17 65.60 54441.03 88888.00 2017-01-06 16:07:23.250 006 12611.17 65.55 54441.00 88888.00 2017-01-06 16:07:23.375 006 12611.20 65.60 54441.00 88888.00 2017-01-06 16:07:23.500 006 12611.20 65.60 54441.03 88888.00 2017-01-06 16:07:23.625 006 12611.17 65.58 54441.00 88888.00 2017-01-06 16:07:23.750 006 12611.15 65.55 54440.97 88888.00 2017-01-06 16:07:23.875 006 12611.10 65.55 54440.95 88888.00 2017-01-06 16:07:24.000 006 12611.12 65.53 54440.93 88888.00 2017-01-06 16:07:24.125 006 12611.15 65.55 54440.95 88888.00 2017-01-06 16:07:24.250 006 12611.10 65.53 54440.95 88888.00 2017-01-06 16:07:24.375 006 12611.10 65.55 54440.95 88888.00 2017-01-06 16:07:24.500 006 12611.08 65.58 54440.95 88888.00 2017-01-06 16:07:24.625 006 12611.10 65.53 54440.95 88888.00 2017-01-06 16:07:24.750 006 12611.10 65.55 54440.97 88888.00 2017-01-06 16:07:24.875 006 12611.15 65.55 54440.95 88888.00 2017-01-06 16:07:25.000 006 12611.17 65.58 54440.97 88888.00 2017-01-06 16:07:25.125 006 12611.15 65.58 54440.95 88888.00 2017-01-06 16:07:25.250 006 12611.10 65.58 54440.95 88888.00 2017-01-06 16:07:25.375 006 12611.12 65.58 54440.95 88888.00 2017-01-06 16:07:25.500 006 12611.12 65.58 54440.97 88888.00 2017-01-06 16:07:25.625 006 12611.10 65.58 54440.97 88888.00 2017-01-06 16:07:25.750 006 12611.12 65.58 54440.97 88888.00 2017-01-06 16:07:25.875 006 12611.15 65.60 54440.93 88888.00 2017-01-06 16:07:26.000 006 12611.15 65.58 54440.90 88888.00 2017-01-06 16:07:26.125 006 12611.20 65.55 54440.93 88888.00 2017-01-06 16:07:26.250 006 12611.15 65.60 54440.93 88888.00 2017-01-06 16:07:26.375 006 12611.15 65.60 54440.93 88888.00 2017-01-06 16:07:26.500 006 12611.17 65.60 54440.90 88888.00 2017-01-06 16:07:26.625 006 12611.25 65.60 54440.90 88888.00 2017-01-06 16:07:26.750 006 12611.25 65.60 54440.90 88888.00 2017-01-06 16:07:26.875 006 12611.23 65.65 54440.90 88888.00 2017-01-06 16:07:27.000 006 12611.15 65.62 54440.88 88888.00 2017-01-06 16:07:27.125 006 12611.08 65.60 54440.88 88888.00 2017-01-06 16:07:27.250 006 12611.05 65.60 54440.88 88888.00 2017-01-06 16:07:27.375 006 12611.12 65.62 54440.88 88888.00 2017-01-06 16:07:27.500 006 12611.17 65.62 54440.90 88888.00 2017-01-06 16:07:27.625 006 12611.17 65.62 54440.90 88888.00 2017-01-06 16:07:27.750 006 12611.17 65.65 54440.88 88888.00 2017-01-06 16:07:27.875 006 12611.25 65.65 54440.88 88888.00 2017-01-06 16:07:28.000 006 12611.25 65.62 54440.88 88888.00 2017-01-06 16:07:28.125 006 12611.23 65.65 54440.88 88888.00 2017-01-06 16:07:28.250 006 12611.23 65.65 54440.88 88888.00 2017-01-06 16:07:28.375 006 12611.20 65.65 54440.85 88888.00 2017-01-06 16:07:28.500 006 12611.23 65.65 54440.82 88888.00 2017-01-06 16:07:28.625 006 12611.30 65.62 54440.82 88888.00 2017-01-06 16:07:28.750 006 12611.30 65.62 54440.85 88888.00 2017-01-06 16:07:28.875 006 12611.25 65.62 54440.82 88888.00 2017-01-06 16:07:29.000 006 12611.20 65.65 54440.82 88888.00 2017-01-06 16:07:29.125 006 12611.20 65.67 54440.82 88888.00 2017-01-06 16:07:29.250 006 12611.20 65.62 54440.82 88888.00 2017-01-06 16:07:29.375 006 12611.20 65.65 54440.82 88888.00 2017-01-06 16:07:29.500 006 12611.25 65.67 54440.82 88888.00 2017-01-06 16:07:29.625 006 12611.23 65.67 54440.82 88888.00 2017-01-06 16:07:29.750 006 12611.17 65.70 54440.80 88888.00 2017-01-06 16:07:29.875 006 12611.20 65.72 54440.80 88888.00 2017-01-06 16:07:30.000 006 12611.23 65.72 54440.80 88888.00 2017-01-06 16:07:30.125 006 12611.23 65.72 54440.82 88888.00 2017-01-06 16:07:30.250 006 12611.20 65.75 54440.82 88888.00 2017-01-06 16:07:30.375 006 12611.23 65.78 54440.82 88888.00 2017-01-06 16:07:30.500 006 12611.17 65.75 54440.82 88888.00 2017-01-06 16:07:30.625 006 12611.20 65.75 54440.82 88888.00 2017-01-06 16:07:30.750 006 12611.20 65.80 54440.80 88888.00 2017-01-06 16:07:30.875 006 12611.20 65.80 54440.80 88888.00 2017-01-06 16:07:31.000 006 12611.20 65.80 54440.80 88888.00 2017-01-06 16:07:31.125 006 12611.20 65.80 54440.82 88888.00 2017-01-06 16:07:31.250 006 12611.20 65.80 54440.82 88888.00 2017-01-06 16:07:31.375 006 12611.23 65.83 54440.82 88888.00 2017-01-06 16:07:31.500 006 12611.25 65.83 54440.82 88888.00 2017-01-06 16:07:31.625 006 12611.30 65.88 54440.80 88888.00 2017-01-06 16:07:31.750 006 12611.25 65.90 54440.82 88888.00 2017-01-06 16:07:31.875 006 12611.23 65.92 54440.78 88888.00 2017-01-06 16:07:32.000 006 12611.25 65.92 54440.78 88888.00 2017-01-06 16:07:32.125 006 12611.27 65.90 54440.78 88888.00 2017-01-06 16:07:32.250 006 12611.30 65.92 54440.80 88888.00 2017-01-06 16:07:32.375 006 12611.35 65.92 54440.80 88888.00 2017-01-06 16:07:32.500 006 12611.33 65.90 54440.78 88888.00 2017-01-06 16:07:32.625 006 12611.30 65.92 54440.78 88888.00 2017-01-06 16:07:32.750 006 12611.38 65.95 54440.75 88888.00 2017-01-06 16:07:32.875 006 12611.45 65.97 54440.75 88888.00 2017-01-06 16:07:33.000 006 12611.42 65.97 54440.75 88888.00 2017-01-06 16:07:33.125 006 12611.33 65.97 54440.78 88888.00 2017-01-06 16:07:33.250 006 12611.35 65.95 54440.78 88888.00 2017-01-06 16:07:33.375 006 12611.35 65.97 54440.78 88888.00 2017-01-06 16:07:33.500 006 12611.30 65.97 54440.75 88888.00 2017-01-06 16:07:33.625 006 12611.30 66.00 54440.75 88888.00 2017-01-06 16:07:33.750 006 12611.38 66.00 54440.78 88888.00 2017-01-06 16:07:33.875 006 12611.40 66.00 54440.78 88888.00 2017-01-06 16:07:34.000 006 12611.42 66.03 54440.78 88888.00 2017-01-06 16:07:34.125 006 12611.50 66.03 54440.78 88888.00 2017-01-06 16:07:34.250 006 12611.52 66.03 54440.78 88888.00 2017-01-06 16:07:34.375 006 12611.55 66.05 54440.75 88888.00 2017-01-06 16:07:34.500 006 12611.50 66.05 54440.75 88888.00 2017-01-06 16:07:34.625 006 12611.45 66.05 54440.75 88888.00 2017-01-06 16:07:34.750 006 12611.45 66.08 54440.78 88888.00 2017-01-06 16:07:34.875 006 12611.42 66.08 54440.78 88888.00 2017-01-06 16:07:35.000 006 12611.42 66.08 54440.78 88888.00 2017-01-06 16:07:35.125 006 12611.50 66.05 54440.78 88888.00 2017-01-06 16:07:35.250 006 12611.50 66.00 54440.78 88888.00 2017-01-06 16:07:35.375 006 12611.52 66.05 54440.78 88888.00 2017-01-06 16:07:35.500 006 12611.52 66.08 54440.75 88888.00 2017-01-06 16:07:35.625 006 12611.55 66.05 54440.78 88888.00 2017-01-06 16:07:35.750 006 12611.50 66.05 54440.78 88888.00 2017-01-06 16:07:35.875 006 12611.45 66.08 54440.78 88888.00 2017-01-06 16:07:36.000 006 12611.40 66.08 54440.75 88888.00 2017-01-06 16:07:36.125 006 12611.40 66.08 54440.75 88888.00 2017-01-06 16:07:36.250 006 12611.40 66.10 54440.78 88888.00 2017-01-06 16:07:36.375 006 12611.38 66.12 54440.78 88888.00 2017-01-06 16:07:36.500 006 12611.38 66.12 54440.78 88888.00 2017-01-06 16:07:36.625 006 12611.35 66.10 54440.75 88888.00 2017-01-06 16:07:36.750 006 12611.38 66.10 54440.75 88888.00 2017-01-06 16:07:36.875 006 12611.38 66.10 54440.72 88888.00 2017-01-06 16:07:37.000 006 12611.33 66.10 54440.75 88888.00 2017-01-06 16:07:37.125 006 12611.40 66.08 54440.78 88888.00 2017-01-06 16:07:37.250 006 12611.42 66.08 54440.78 88888.00 2017-01-06 16:07:37.375 006 12611.45 66.10 54440.78 88888.00 2017-01-06 16:07:37.500 006 12611.45 66.10 54440.75 88888.00 2017-01-06 16:07:37.625 006 12611.38 66.12 54440.75 88888.00 2017-01-06 16:07:37.750 006 12611.35 66.10 54440.75 88888.00 2017-01-06 16:07:37.875 006 12611.38 66.10 54440.78 88888.00 2017-01-06 16:07:38.000 006 12611.42 66.10 54440.78 88888.00 2017-01-06 16:07:38.125 006 12611.42 66.10 54440.80 88888.00 2017-01-06 16:07:38.250 006 12611.40 66.05 54440.78 88888.00 2017-01-06 16:07:38.375 006 12611.48 66.03 54440.78 88888.00 2017-01-06 16:07:38.500 006 12611.48 66.03 54440.78 88888.00 2017-01-06 16:07:38.625 006 12611.48 66.08 54440.78 88888.00 2017-01-06 16:07:38.750 006 12611.40 66.03 54440.78 88888.00 2017-01-06 16:07:38.875 006 12611.35 66.00 54440.75 88888.00 2017-01-06 16:07:39.000 006 12611.38 65.97 54440.75 88888.00 2017-01-06 16:07:39.125 006 12611.40 66.00 54440.78 88888.00 2017-01-06 16:07:39.250 006 12611.38 66.05 54440.80 88888.00 2017-01-06 16:07:39.375 006 12611.30 66.03 54440.78 88888.00 2017-01-06 16:07:39.500 006 12611.23 66.03 54440.80 88888.00 2017-01-06 16:07:39.625 006 12611.25 66.00 54440.80 88888.00 2017-01-06 16:07:39.750 006 12611.35 66.03 54440.78 88888.00 2017-01-06 16:07:39.875 006 12611.38 66.03 54440.78 88888.00 2017-01-06 16:07:40.000 006 12611.33 66.00 54440.75 88888.00 2017-01-06 16:07:40.125 006 12611.33 66.03 54440.78 88888.00 2017-01-06 16:07:40.250 006 12611.35 66.03 54440.75 88888.00 2017-01-06 16:07:40.375 006 12611.38 66.03 54440.78 88888.00 2017-01-06 16:07:40.500 006 12611.38 66.05 54440.78 88888.00 2017-01-06 16:07:40.625 006 12611.33 66.03 54440.80 88888.00 2017-01-06 16:07:40.750 006 12611.30 66.05 54440.78 88888.00 2017-01-06 16:07:40.875 006 12611.30 66.05 54440.78 88888.00 2017-01-06 16:07:41.000 006 12611.33 66.03 54440.75 88888.00 2017-01-06 16:07:41.125 006 12611.40 66.00 54440.78 88888.00 2017-01-06 16:07:41.250 006 12611.35 65.97 54440.80 88888.00 2017-01-06 16:07:41.375 006 12611.35 65.97 54440.80 88888.00 2017-01-06 16:07:41.500 006 12611.38 66.00 54440.78 88888.00 2017-01-06 16:07:41.625 006 12611.38 65.97 54440.78 88888.00 2017-01-06 16:07:41.750 006 12611.33 66.00 54440.78 88888.00 2017-01-06 16:07:41.875 006 12611.33 66.00 54440.78 88888.00 2017-01-06 16:07:42.000 006 12611.27 66.03 54440.75 88888.00 2017-01-06 16:07:42.125 006 12611.25 66.00 54440.80 88888.00 2017-01-06 16:07:42.250 006 12611.20 66.00 54440.80 88888.00 2017-01-06 16:07:42.375 006 12611.20 65.97 54440.80 88888.00 2017-01-06 16:07:42.500 006 12611.23 65.97 54440.78 88888.00 2017-01-06 16:07:42.625 006 12611.25 65.97 54440.78 88888.00 2017-01-06 16:07:42.750 006 12611.25 65.97 54440.75 88888.00 2017-01-06 16:07:42.875 006 12611.25 65.97 54440.75 88888.00 2017-01-06 16:07:43.000 006 12611.20 65.97 54440.78 88888.00 2017-01-06 16:07:43.125 006 12611.23 65.95 54440.78 88888.00 2017-01-06 16:07:43.250 006 12611.20 65.92 54440.80 88888.00 2017-01-06 16:07:43.375 006 12611.23 65.95 54440.80 88888.00 2017-01-06 16:07:43.500 006 12611.23 65.95 54440.78 88888.00 2017-01-06 16:07:43.625 006 12611.25 65.97 54440.75 88888.00 2017-01-06 16:07:43.750 006 12611.25 65.95 54440.78 88888.00 2017-01-06 16:07:43.875 006 12611.20 65.97 54440.80 88888.00 2017-01-06 16:07:44.000 006 12611.15 66.00 54440.80 88888.00 2017-01-06 16:07:44.125 006 12611.15 66.03 54440.78 88888.00 2017-01-06 16:07:44.250 006 12611.15 66.03 54440.78 88888.00 2017-01-06 16:07:44.375 006 12611.17 66.00 54440.78 88888.00 2017-01-06 16:07:44.500 006 12611.20 65.97 54440.80 88888.00 2017-01-06 16:07:44.625 006 12611.23 65.95 54440.80 88888.00 2017-01-06 16:07:44.750 006 12611.17 66.00 54440.80 88888.00 2017-01-06 16:07:44.875 006 12611.15 66.00 54440.82 88888.00 2017-01-06 16:07:45.000 006 12611.15 66.03 54440.80 88888.00 2017-01-06 16:07:45.125 006 12611.12 66.03 54440.80 88888.00 2017-01-06 16:07:45.250 006 12611.12 66.03 54440.80 88888.00 2017-01-06 16:07:45.375 006 12611.17 66.03 54440.80 88888.00 2017-01-06 16:07:45.500 006 12611.20 66.03 54440.80 88888.00 2017-01-06 16:07:45.625 006 12611.17 66.05 54440.82 88888.00 2017-01-06 16:07:45.750 006 12611.10 66.08 54440.82 88888.00 2017-01-06 16:07:45.875 006 12611.08 66.10 54440.82 88888.00 2017-01-06 16:07:46.000 006 12611.12 66.08 54440.80 88888.00 2017-01-06 16:07:46.125 006 12611.10 66.10 54440.82 88888.00 2017-01-06 16:07:46.250 006 12611.12 66.08 54440.85 88888.00 2017-01-06 16:07:46.375 006 12611.12 66.08 54440.85 88888.00 2017-01-06 16:07:46.500 006 12611.10 66.08 54440.82 88888.00 2017-01-06 16:07:46.625 006 12611.10 66.10 54440.85 88888.00 2017-01-06 16:07:46.750 006 12611.08 66.10 54440.82 88888.00 2017-01-06 16:07:46.875 006 12611.08 66.12 54440.80 88888.00 2017-01-06 16:07:47.000 006 12611.05 66.10 54440.82 88888.00 2017-01-06 16:07:47.125 006 12611.08 66.12 54440.85 88888.00 2017-01-06 16:07:47.250 006 12611.05 66.12 54440.85 88888.00 2017-01-06 16:07:47.375 006 12611.05 66.12 54440.85 88888.00 2017-01-06 16:07:47.500 006 12611.05 66.12 54440.82 88888.00 2017-01-06 16:07:47.625 006 12611.02 66.10 54440.82 88888.00 2017-01-06 16:07:47.750 006 12611.02 66.15 54440.82 88888.00 2017-01-06 16:07:47.875 006 12611.08 66.17 54440.82 88888.00 2017-01-06 16:07:48.000 006 12611.08 66.17 54440.78 88888.00 2017-01-06 16:07:48.125 006 12611.02 66.12 54440.80 88888.00 2017-01-06 16:07:48.250 006 12611.02 66.15 54440.82 88888.00 2017-01-06 16:07:48.375 006 12611.00 66.15 54440.85 88888.00 2017-01-06 16:07:48.500 006 12610.95 66.12 54440.82 88888.00 2017-01-06 16:07:48.625 006 12610.95 66.12 54440.80 88888.00 2017-01-06 16:07:48.750 006 12610.98 66.15 54440.80 88888.00 2017-01-06 16:07:48.875 006 12610.98 66.17 54440.80 88888.00 2017-01-06 16:07:49.000 006 12611.00 66.17 54440.82 88888.00 2017-01-06 16:07:49.125 006 12610.98 66.20 54440.82 88888.00 2017-01-06 16:07:49.250 006 12610.95 66.20 54440.85 88888.00 2017-01-06 16:07:49.375 006 12610.95 66.20 54440.82 88888.00 2017-01-06 16:07:49.500 006 12610.95 66.15 54440.82 88888.00 2017-01-06 16:07:49.625 006 12611.02 66.17 54440.85 88888.00 2017-01-06 16:07:49.750 006 12610.98 66.20 54440.88 88888.00 2017-01-06 16:07:49.875 006 12610.92 66.17 54440.88 88888.00 2017-01-06 16:07:50.000 006 12610.90 66.20 54440.88 88888.00 2017-01-06 16:07:50.125 006 12610.98 66.20 54440.88 88888.00 2017-01-06 16:07:50.250 006 12610.95 66.20 54440.88 88888.00 2017-01-06 16:07:50.375 006 12610.92 66.22 54440.88 88888.00 2017-01-06 16:07:50.500 006 12610.90 66.25 54440.85 88888.00 2017-01-06 16:07:50.625 006 12610.90 66.17 54440.88 88888.00 2017-01-06 16:07:50.750 006 12610.98 66.17 54440.88 88888.00 2017-01-06 16:07:50.875 006 12611.05 66.22 54440.88 88888.00 2017-01-06 16:07:51.000 006 12611.05 66.25 54440.85 88888.00 2017-01-06 16:07:51.125 006 12610.98 66.25 54440.85 88888.00 2017-01-06 16:07:51.250 006 12610.92 66.25 54440.85 88888.00 2017-01-06 16:07:51.375 006 12611.00 66.28 54440.85 88888.00 2017-01-06 16:07:51.500 006 12611.00 66.28 54440.85 88888.00 2017-01-06 16:07:51.625 006 12611.05 66.28 54440.88 88888.00 2017-01-06 16:07:51.750 006 12611.05 66.25 54440.85 88888.00 2017-01-06 16:07:51.875 006 12610.98 66.25 54440.85 88888.00 2017-01-06 16:07:52.000 006 12610.92 66.28 54440.88 88888.00 2017-01-06 16:07:52.125 006 12610.88 66.30 54440.88 88888.00 2017-01-06 16:07:52.250 006 12610.85 66.33 54440.88 88888.00 2017-01-06 16:07:52.375 006 12610.92 66.30 54440.85 88888.00 2017-01-06 16:07:52.500 006 12611.00 66.30 54440.85 88888.00 2017-01-06 16:07:52.625 006 12610.98 66.33 54440.85 88888.00 2017-01-06 16:07:52.750 006 12610.90 66.30 54440.85 88888.00 2017-01-06 16:07:52.875 006 12610.90 66.30 54440.85 88888.00 2017-01-06 16:07:53.000 006 12610.92 66.35 54440.85 88888.00 2017-01-06 16:07:53.125 006 12610.90 66.35 54440.85 88888.00 2017-01-06 16:07:53.250 006 12610.85 66.30 54440.85 88888.00 2017-01-06 16:07:53.375 006 12610.85 66.33 54440.85 88888.00 2017-01-06 16:07:53.500 006 12610.95 66.33 54440.85 88888.00 2017-01-06 16:07:53.625 006 12611.00 66.35 54440.85 88888.00 2017-01-06 16:07:53.750 006 12610.98 66.33 54440.85 88888.00 2017-01-06 16:07:53.875 006 12611.00 66.35 54440.85 88888.00 2017-01-06 16:07:54.000 006 12611.00 66.35 54440.82 88888.00 2017-01-06 16:07:54.125 006 12610.98 66.38 54440.85 88888.00 2017-01-06 16:07:54.250 006 12610.95 66.35 54440.85 88888.00 2017-01-06 16:07:54.375 006 12610.90 66.38 54440.85 88888.00 2017-01-06 16:07:54.500 006 12610.90 66.35 54440.85 88888.00 2017-01-06 16:07:54.625 006 12610.92 66.35 54440.85 88888.00 2017-01-06 16:07:54.750 006 12610.92 66.38 54440.85 88888.00 2017-01-06 16:07:54.875 006 12610.92 66.38 54440.85 88888.00 2017-01-06 16:07:55.000 006 12610.98 66.38 54440.85 88888.00 2017-01-06 16:07:55.125 006 12611.00 66.40 54440.88 88888.00 2017-01-06 16:07:55.250 006 12610.90 66.38 54440.88 88888.00 2017-01-06 16:07:55.375 006 12610.85 66.38 54440.88 88888.00 2017-01-06 16:07:55.500 006 12610.92 66.40 54440.90 88888.00 2017-01-06 16:07:55.625 006 12610.90 66.42 54440.90 88888.00 2017-01-06 16:07:55.750 006 12610.85 66.42 54440.90 88888.00 2017-01-06 16:07:55.875 006 12610.88 66.42 54440.90 88888.00 2017-01-06 16:07:56.000 006 12610.88 66.40 54440.85 88888.00 2017-01-06 16:07:56.125 006 12610.83 66.40 54440.85 88888.00 2017-01-06 16:07:56.250 006 12610.75 66.40 54440.93 88888.00 2017-01-06 16:07:56.375 006 12610.73 66.42 54440.90 88888.00 2017-01-06 16:07:56.500 006 12610.77 66.45 54440.88 88888.00 2017-01-06 16:07:56.625 006 12610.80 66.42 54440.90 88888.00 2017-01-06 16:07:56.750 006 12610.80 66.40 54440.88 88888.00 2017-01-06 16:07:56.875 006 12610.83 66.42 54440.85 88888.00 2017-01-06 16:07:57.000 006 12610.88 66.45 54440.88 88888.00 2017-01-06 16:07:57.125 006 12610.90 66.47 54440.93 88888.00 2017-01-06 16:07:57.250 006 12610.83 66.42 54440.90 88888.00 2017-01-06 16:07:57.375 006 12610.80 66.45 54440.88 88888.00 2017-01-06 16:07:57.500 006 12610.80 66.42 54440.85 88888.00 2017-01-06 16:07:57.625 006 12610.83 66.47 54440.88 88888.00 2017-01-06 16:07:57.750 006 12610.85 66.45 54440.88 88888.00 2017-01-06 16:07:57.875 006 12610.88 66.47 54440.88 88888.00 2017-01-06 16:07:58.000 006 12610.85 66.47 54440.90 88888.00 2017-01-06 16:07:58.125 006 12610.83 66.47 54440.90 88888.00 2017-01-06 16:07:58.250 006 12610.85 66.47 54440.90 88888.00 2017-01-06 16:07:58.375 006 12610.88 66.47 54440.90 88888.00 2017-01-06 16:07:58.500 006 12610.83 66.47 54440.90 88888.00 2017-01-06 16:07:58.625 006 12610.83 66.50 54440.90 88888.00 2017-01-06 16:07:58.750 006 12610.83 66.47 54440.88 88888.00 2017-01-06 16:07:58.875 006 12610.85 66.53 54440.90 88888.00 2017-01-06 16:07:59.000 006 12610.83 66.53 54440.90 88888.00 2017-01-06 16:07:59.125 006 12610.83 66.53 54440.88 88888.00 2017-01-06 16:07:59.250 006 12610.85 66.53 54440.88 88888.00 2017-01-06 16:07:59.375 006 12610.85 66.53 54440.85 88888.00 2017-01-06 16:07:59.500 006 12610.77 66.53 54440.88 88888.00 2017-01-06 16:07:59.625 006 12610.77 66.55 54440.90 88888.00 2017-01-06 16:07:59.750 006 12610.77 66.58 54440.93 88888.00 2017-01-06 16:07:59.875 006 12610.83 66.53 54440.93 88888.00 2017-01-06 16:08:00.000 006 12610.83 66.53 54440.90 88888.00 2017-01-06 16:08:00.125 006 12610.80 66.55 54440.88 88888.00 2017-01-06 16:08:00.250 006 12610.73 66.53 54440.85 88888.00 2017-01-06 16:08:00.375 006 12610.75 66.55 54440.88 88888.00 2017-01-06 16:08:00.500 006 12610.75 66.58 54440.90 88888.00 2017-01-06 16:08:00.625 006 12610.77 66.60 54440.93 88888.00 2017-01-06 16:08:00.750 006 12610.75 66.60 54440.93 88888.00 2017-01-06 16:08:00.875 006 12610.67 66.58 54440.95 88888.00 2017-01-06 16:08:01.000 006 12610.67 66.55 54440.90 88888.00 2017-01-06 16:08:01.125 006 12610.70 66.55 54440.93 88888.00 2017-01-06 16:08:01.250 006 12610.70 66.55 54440.95 88888.00 2017-01-06 16:08:01.375 006 12610.77 66.58 54440.93 88888.00 2017-01-06 16:08:01.500 006 12610.80 66.55 54440.88 88888.00 2017-01-06 16:08:01.625 006 12610.70 66.55 54440.90 88888.00 2017-01-06 16:08:01.750 006 12610.70 66.58 54440.93 88888.00 2017-01-06 16:08:01.875 006 12610.67 66.58 54440.93 88888.00 2017-01-06 16:08:02.000 006 12610.67 66.58 54440.90 88888.00 2017-01-06 16:08:02.125 006 12610.65 66.55 54440.95 88888.00 2017-01-06 16:08:02.250 006 12610.62 66.55 54440.95 88888.00 2017-01-06 16:08:02.375 006 12610.60 66.58 54440.97 88888.00 2017-01-06 16:08:02.500 006 12610.60 66.55 54440.95 88888.00 2017-01-06 16:08:02.625 006 12610.67 66.53 54440.95 88888.00 2017-01-06 16:08:02.750 006 12610.73 66.55 54440.95 88888.00 2017-01-06 16:08:02.875 006 12610.70 66.55 54440.93 88888.00 2017-01-06 16:08:03.000 006 12610.62 66.50 54440.90 88888.00 2017-01-06 16:08:03.125 006 12610.60 66.50 54440.93 88888.00 2017-01-06 16:08:03.250 006 12610.60 66.53 54440.95 88888.00 2017-01-06 16:08:03.375 006 12610.70 66.50 54440.97 88888.00 2017-01-06 16:08:03.500 006 12610.67 66.50 54440.93 88888.00 2017-01-06 16:08:03.625 006 12610.62 66.50 54440.90 88888.00 2017-01-06 16:08:03.750 006 12610.60 66.50 54440.93 88888.00 2017-01-06 16:08:03.875 006 12610.48 66.45 54440.95 88888.00 2017-01-06 16:08:04.000 006 12610.42 66.45 54440.95 88888.00 2017-01-06 16:08:04.125 006 12610.48 66.45 54440.95 88888.00 2017-01-06 16:08:04.250 006 12610.52 66.45 54440.93 88888.00 2017-01-06 16:08:04.375 006 12610.55 66.42 54440.93 88888.00 2017-01-06 16:08:04.500 006 12610.52 66.42 54440.93 88888.00 2017-01-06 16:08:04.625 006 12610.50 66.42 54440.95 88888.00 2017-01-06 16:08:04.750 006 12610.50 66.42 54440.95 88888.00 2017-01-06 16:08:04.875 006 12610.45 66.40 54440.93 88888.00 2017-01-06 16:08:05.000 006 12610.45 66.40 54440.93 88888.00 2017-01-06 16:08:05.125 006 12610.50 66.42 54440.95 88888.00 2017-01-06 16:08:05.250 006 12610.50 66.40 54440.93 88888.00 2017-01-06 16:08:05.375 006 12610.52 66.40 54440.93 88888.00 2017-01-06 16:08:05.500 006 12610.50 66.38 54440.93 88888.00 2017-01-06 16:08:05.625 006 12610.52 66.35 54440.93 88888.00 2017-01-06 16:08:05.750 006 12610.52 66.38 54440.93 88888.00 2017-01-06 16:08:05.875 006 12610.48 66.40 54440.95 88888.00 2017-01-06 16:08:06.000 006 12610.48 66.38 54440.93 88888.00 2017-01-06 16:08:06.125 006 12610.48 66.35 54440.97 88888.00 2017-01-06 16:08:06.250 006 12610.48 66.33 54440.97 88888.00 2017-01-06 16:08:06.375 006 12610.48 66.33 54440.97 88888.00 2017-01-06 16:08:06.500 006 12610.48 66.33 54440.95 88888.00 2017-01-06 16:08:06.625 006 12610.42 66.33 54440.95 88888.00 2017-01-06 16:08:06.750 006 12610.42 66.33 54440.95 88888.00 2017-01-06 16:08:06.875 006 12610.42 66.28 54440.95 88888.00 2017-01-06 16:08:07.000 006 12610.42 66.28 54440.95 88888.00 2017-01-06 16:08:07.125 006 12610.48 66.30 54440.97 88888.00 2017-01-06 16:08:07.250 006 12610.45 66.25 54440.97 88888.00 2017-01-06 16:08:07.375 006 12610.45 66.25 54440.97 88888.00 2017-01-06 16:08:07.500 006 12610.48 66.30 54440.97 88888.00 2017-01-06 16:08:07.625 006 12610.50 66.25 54440.97 88888.00 2017-01-06 16:08:07.750 006 12610.45 66.22 54440.95 88888.00 2017-01-06 16:08:07.875 006 12610.42 66.22 54440.95 88888.00 2017-01-06 16:08:08.000 006 12610.40 66.22 54440.95 88888.00 2017-01-06 16:08:08.125 006 12610.45 66.22 54440.95 88888.00 2017-01-06 16:08:08.250 006 12610.42 66.22 54440.95 88888.00 2017-01-06 16:08:08.375 006 12610.40 66.22 54440.95 88888.00 2017-01-06 16:08:08.500 006 12610.42 66.22 54440.95 88888.00 2017-01-06 16:08:08.625 006 12610.38 66.22 54440.95 88888.00 2017-01-06 16:08:08.750 006 12610.33 66.17 54440.97 88888.00 2017-01-06 16:08:08.875 006 12610.35 66.17 54440.97 88888.00 2017-01-06 16:08:09.000 006 12610.38 66.20 54440.95 88888.00 2017-01-06 16:08:09.125 006 12610.38 66.17 54440.95 88888.00 2017-01-06 16:08:09.250 006 12610.40 66.17 54440.93 88888.00 2017-01-06 16:08:09.375 006 12610.45 66.17 54440.95 88888.00 2017-01-06 16:08:09.500 006 12610.45 66.17 54440.93 88888.00 2017-01-06 16:08:09.625 006 12610.40 66.17 54440.95 88888.00 2017-01-06 16:08:09.750 006 12610.35 66.17 54440.95 88888.00 2017-01-06 16:08:09.875 006 12610.30 66.20 54440.97 88888.00 2017-01-06 16:08:10.000 006 12610.30 66.20 54440.95 88888.00 2017-01-06 16:08:10.125 006 12610.30 66.20 54440.97 88888.00 2017-01-06 16:08:10.250 006 12610.30 66.20 54440.95 88888.00 2017-01-06 16:08:10.375 006 12610.27 66.20 54440.97 88888.00 2017-01-06 16:08:10.500 006 12610.25 66.20 54440.97 88888.00 2017-01-06 16:08:10.625 006 12610.27 66.20 54441.00 88888.00 2017-01-06 16:08:10.750 006 12610.33 66.20 54441.00 88888.00 2017-01-06 16:08:10.875 006 12610.30 66.25 54440.97 88888.00 2017-01-06 16:08:11.000 006 12610.27 66.25 54440.95 88888.00 2017-01-06 16:08:11.125 006 12610.30 66.25 54440.97 88888.00 2017-01-06 16:08:11.250 006 12610.27 66.22 54440.95 88888.00 2017-01-06 16:08:11.375 006 12610.27 66.25 54440.97 88888.00 2017-01-06 16:08:11.500 006 12610.35 66.30 54440.97 88888.00 2017-01-06 16:08:11.625 006 12610.38 66.25 54440.95 88888.00 2017-01-06 16:08:11.750 006 12610.38 66.28 54440.93 88888.00 2017-01-06 16:08:11.875 006 12610.35 66.30 54440.90 88888.00 2017-01-06 16:08:12.000 006 12610.33 66.30 54440.90 88888.00 2017-01-06 16:08:12.125 006 12610.35 66.30 54440.93 88888.00 2017-01-06 16:08:12.250 006 12610.33 66.30 54440.93 88888.00 2017-01-06 16:08:12.375 006 12610.33 66.33 54440.93 88888.00 2017-01-06 16:08:12.500 006 12610.30 66.33 54440.93 88888.00 2017-01-06 16:08:12.625 006 12610.27 66.35 54440.90 88888.00 2017-01-06 16:08:12.750 006 12610.25 66.38 54440.90 88888.00 2017-01-06 16:08:12.875 006 12610.27 66.40 54440.90 88888.00 2017-01-06 16:08:13.000 006 12610.25 66.38 54440.93 88888.00 2017-01-06 16:08:13.125 006 12610.27 66.40 54440.93 88888.00 2017-01-06 16:08:13.250 006 12610.33 66.40 54440.93 88888.00 2017-01-06 16:08:13.375 006 12610.38 66.45 54440.93 88888.00 2017-01-06 16:08:13.500 006 12610.42 66.45 54440.90 88888.00 2017-01-06 16:08:13.625 006 12610.42 66.47 54440.88 88888.00 2017-01-06 16:08:13.750 006 12610.38 66.47 54440.88 88888.00 2017-01-06 16:08:13.875 006 12610.38 66.47 54440.88 88888.00 2017-01-06 16:08:14.000 006 12610.38 66.47 54440.88 88888.00 2017-01-06 16:08:14.125 006 12610.40 66.50 54440.88 88888.00 2017-01-06 16:08:14.250 006 12610.40 66.50 54440.90 88888.00 2017-01-06 16:08:14.375 006 12610.42 66.50 54440.90 88888.00 2017-01-06 16:08:14.500 006 12610.50 66.55 54440.88 88888.00 2017-01-06 16:08:14.625 006 12610.50 66.58 54440.88 88888.00 2017-01-06 16:08:14.750 006 12610.45 66.58 54440.88 88888.00 2017-01-06 16:08:14.875 006 12610.45 66.62 54440.88 88888.00 2017-01-06 16:08:15.000 006 12610.52 66.62 54440.85 88888.00 2017-01-06 16:08:15.125 006 12610.50 66.62 54440.85 88888.00 2017-01-06 16:08:15.250 006 12610.50 66.62 54440.88 88888.00 2017-01-06 16:08:15.375 006 12610.52 66.65 54440.90 88888.00 2017-01-06 16:08:15.500 006 12610.52 66.65 54440.88 88888.00 2017-01-06 16:08:15.625 006 12610.55 66.67 54440.85 88888.00 2017-01-06 16:08:15.750 006 12610.52 66.70 54440.82 88888.00 2017-01-06 16:08:15.875 006 12610.58 66.70 54440.85 88888.00 2017-01-06 16:08:16.000 006 12610.60 66.70 54440.85 88888.00 2017-01-06 16:08:16.125 006 12610.60 66.67 54440.85 88888.00 2017-01-06 16:08:16.250 006 12610.50 66.67 54440.85 88888.00 2017-01-06 16:08:16.375 006 12610.45 66.72 54440.88 88888.00 2017-01-06 16:08:16.500 006 12610.50 66.75 54440.88 88888.00 2017-01-06 16:08:16.625 006 12610.55 66.72 54440.88 88888.00 2017-01-06 16:08:16.750 006 12610.60 66.72 54440.85 88888.00 2017-01-06 16:08:16.875 006 12610.58 66.78 54440.82 88888.00 2017-01-06 16:08:17.000 006 12610.58 66.75 54440.82 88888.00 2017-01-06 16:08:17.125 006 12610.65 66.75 54440.85 88888.00 2017-01-06 16:08:17.250 006 12610.67 66.72 54440.85 88888.00 2017-01-06 16:08:17.375 006 12610.73 66.75 54440.85 88888.00 2017-01-06 16:08:17.500 006 12610.75 66.75 54440.80 88888.00 2017-01-06 16:08:17.625 006 12610.70 66.78 54440.85 88888.00 2017-01-06 16:08:17.750 006 12610.60 66.78 54440.85 88888.00 2017-01-06 16:08:17.875 006 12610.55 66.78 54440.85 88888.00 2017-01-06 16:08:18.000 006 12610.62 66.80 54440.82 88888.00 2017-01-06 16:08:18.125 006 12610.67 66.80 54440.85 88888.00 2017-01-06 16:08:18.250 006 12610.65 66.83 54440.82 88888.00 2017-01-06 16:08:18.375 006 12610.73 66.85 54440.82 88888.00 2017-01-06 16:08:18.500 006 12610.75 66.80 54440.82 88888.00 2017-01-06 16:08:18.625 006 12610.73 66.78 54440.80 88888.00 2017-01-06 16:08:18.750 006 12610.70 66.80 54440.82 88888.00 2017-01-06 16:08:18.875 006 12610.75 66.83 54440.82 88888.00 2017-01-06 16:08:19.000 006 12610.70 66.83 54440.80 88888.00 2017-01-06 16:08:19.125 006 12610.60 66.83 54440.80 88888.00 2017-01-06 16:08:19.250 006 12610.52 66.83 54440.82 88888.00 2017-01-06 16:08:19.375 006 12610.60 66.85 54440.80 88888.00 2017-01-06 16:08:19.500 006 12610.67 66.85 54440.82 88888.00 2017-01-06 16:08:19.625 006 12610.65 66.85 54440.82 88888.00 2017-01-06 16:08:19.750 006 12610.65 66.90 54440.82 88888.00 2017-01-06 16:08:19.875 006 12610.65 66.88 54440.85 88888.00 2017-01-06 16:08:20.000 006 12610.62 66.88 54440.82 88888.00 2017-01-06 16:08:20.125 006 12610.65 66.88 54440.82 88888.00 2017-01-06 16:08:20.250 006 12610.67 66.85 54440.80 88888.00 2017-01-06 16:08:20.375 006 12610.70 66.85 54440.82 88888.00 2017-01-06 16:08:20.500 006 12610.73 66.85 54440.82 88888.00 2017-01-06 16:08:20.625 006 12610.75 66.88 54440.80 88888.00 2017-01-06 16:08:20.750 006 12610.73 66.90 54440.78 88888.00 2017-01-06 16:08:20.875 006 12610.75 66.90 54440.78 88888.00 2017-01-06 16:08:21.000 006 12610.77 66.90 54440.80 88888.00 2017-01-06 16:08:21.125 006 12610.73 66.92 54440.80 88888.00 2017-01-06 16:08:21.250 006 12610.67 66.90 54440.80 88888.00 2017-01-06 16:08:21.375 006 12610.70 66.92 54440.80 88888.00 2017-01-06 16:08:21.500 006 12610.70 66.92 54440.78 88888.00 2017-01-06 16:08:21.625 006 12610.67 66.88 54440.78 88888.00 2017-01-06 16:08:21.750 006 12610.70 66.92 54440.78 88888.00 2017-01-06 16:08:21.875 006 12610.73 66.95 54440.75 88888.00 2017-01-06 16:08:22.000 006 12610.70 66.95 54440.75 88888.00 2017-01-06 16:08:22.125 006 12610.65 66.90 54440.78 88888.00 2017-01-06 16:08:22.250 006 12610.70 66.92 54440.78 88888.00 2017-01-06 16:08:22.375 006 12610.80 66.92 54440.78 88888.00 2017-01-06 16:08:22.500 006 12610.83 66.97 54440.75 88888.00 2017-01-06 16:08:22.625 006 12610.80 67.00 54440.75 88888.00 2017-01-06 16:08:22.750 006 12610.70 67.00 54440.75 88888.00 2017-01-06 16:08:22.875 006 12610.70 67.00 54440.78 88888.00 2017-01-06 16:08:23.000 006 12610.77 67.03 54440.75 88888.00 2017-01-06 16:08:23.125 006 12610.77 67.03 54440.78 88888.00 2017-01-06 16:08:23.250 006 12610.80 66.97 54440.78 88888.00 2017-01-06 16:08:23.375 006 12610.80 66.97 54440.78 88888.00 2017-01-06 16:08:23.500 006 12610.83 67.00 54440.75 88888.00 2017-01-06 16:08:23.625 006 12610.80 67.03 54440.75 88888.00 2017-01-06 16:08:23.750 006 12610.80 67.05 54440.75 88888.00 2017-01-06 16:08:23.875 006 12610.80 67.03 54440.78 88888.00 2017-01-06 16:08:24.000 006 12610.80 67.03 54440.75 88888.00 2017-01-06 16:08:24.125 006 12610.80 67.05 54440.75 88888.00 2017-01-06 16:08:24.250 006 12610.85 67.05 54440.75 88888.00 2017-01-06 16:08:24.375 006 12610.85 67.08 54440.75 88888.00 2017-01-06 16:08:24.500 006 12610.80 67.08 54440.75 88888.00 2017-01-06 16:08:24.625 006 12610.77 67.08 54440.78 88888.00 2017-01-06 16:08:24.750 006 12610.83 67.10 54440.80 88888.00 2017-01-06 16:08:24.875 006 12610.90 67.08 54440.82 88888.00 2017-01-06 16:08:25.000 006 12610.95 67.08 54440.80 88888.00 2017-01-06 16:08:25.125 006 12610.90 67.10 54440.80 88888.00 2017-01-06 16:08:25.250 006 12610.85 67.10 54440.78 88888.00 2017-01-06 16:08:25.375 006 12610.90 67.12 54440.80 88888.00 2017-01-06 16:08:25.500 006 12610.88 67.12 54440.78 88888.00 2017-01-06 16:08:25.625 006 12610.83 67.15 54440.80 88888.00 2017-01-06 16:08:25.750 006 12610.77 67.15 54440.82 88888.00 2017-01-06 16:08:25.875 006 12610.83 67.17 54440.82 88888.00 2017-01-06 16:08:26.000 006 12610.88 67.12 54440.78 88888.00 2017-01-06 16:08:26.125 006 12610.92 67.12 54440.78 88888.00 2017-01-06 16:08:26.250 006 12610.90 67.15 54440.78 88888.00 2017-01-06 16:08:26.375 006 12610.85 67.20 54440.78 88888.00 2017-01-06 16:08:26.500 006 12610.90 67.20 54440.72 88888.00 2017-01-06 16:08:26.625 006 12610.92 67.22 54440.75 88888.00 2017-01-06 16:08:26.750 006 12610.95 67.20 54440.75 88888.00 2017-01-06 16:08:26.875 006 12610.92 67.20 54440.72 88888.00 2017-01-06 16:08:27.000 006 12610.92 67.20 54440.72 88888.00 2017-01-06 16:08:27.125 006 12610.95 67.22 54440.75 88888.00 2017-01-06 16:08:27.250 006 12610.95 67.22 54440.75 88888.00 2017-01-06 16:08:27.375 006 12611.02 67.20 54440.72 88888.00 2017-01-06 16:08:27.500 006 12611.05 67.20 54440.72 88888.00 2017-01-06 16:08:27.625 006 12610.92 67.22 54440.72 88888.00 2017-01-06 16:08:27.750 006 12610.95 67.22 54440.72 88888.00 2017-01-06 16:08:27.875 006 12610.98 67.25 54440.72 88888.00 2017-01-06 16:08:28.000 006 12611.02 67.30 54440.75 88888.00 2017-01-06 16:08:28.125 006 12610.98 67.30 54440.75 88888.00 2017-01-06 16:08:28.250 006 12610.90 67.28 54440.75 88888.00 2017-01-06 16:08:28.375 006 12610.90 67.28 54440.75 88888.00 2017-01-06 16:08:28.500 006 12610.92 67.28 54440.72 88888.00 2017-01-06 16:08:28.625 006 12611.00 67.30 54440.72 88888.00 2017-01-06 16:08:28.750 006 12611.02 67.33 54440.72 88888.00 2017-01-06 16:08:28.875 006 12611.05 67.30 54440.75 88888.00 2017-01-06 16:08:29.000 006 12610.98 67.30 54440.75 88888.00 2017-01-06 16:08:29.125 006 12611.00 67.33 54440.75 88888.00 2017-01-06 16:08:29.250 006 12610.98 67.33 54440.75 88888.00 2017-01-06 16:08:29.375 006 12610.95 67.35 54440.72 88888.00 2017-01-06 16:08:29.500 006 12610.92 67.35 54440.75 88888.00 2017-01-06 16:08:29.625 006 12610.95 67.33 54440.72 88888.00 2017-01-06 16:08:29.750 006 12611.00 67.35 54440.72 88888.00 2017-01-06 16:08:29.875 006 12611.02 67.33 54440.75 88888.00 2017-01-06 16:08:30.000 006 12611.08 67.35 54440.75 88888.00 2017-01-06 16:08:30.125 006 12611.05 67.35 54440.72 88888.00 2017-01-06 16:08:30.250 006 12611.05 67.33 54440.72 88888.00 2017-01-06 16:08:30.375 006 12611.08 67.33 54440.72 88888.00 2017-01-06 16:08:30.500 006 12611.05 67.38 54440.75 88888.00 2017-01-06 16:08:30.625 006 12611.02 67.35 54440.72 88888.00 2017-01-06 16:08:30.750 006 12611.08 67.38 54440.75 88888.00 2017-01-06 16:08:30.875 006 12611.10 67.40 54440.75 88888.00 2017-01-06 16:08:31.000 006 12611.12 67.35 54440.75 88888.00 2017-01-06 16:08:31.125 006 12611.20 67.33 54440.75 88888.00 2017-01-06 16:08:31.250 006 12611.17 67.30 54440.72 88888.00 2017-01-06 16:08:31.375 006 12611.15 67.30 54440.72 88888.00 2017-01-06 16:08:31.500 006 12611.15 67.35 54440.72 88888.00 2017-01-06 16:08:31.625 006 12611.10 67.35 54440.70 88888.00 2017-01-06 16:08:31.750 006 12611.10 67.33 54440.70 88888.00 2017-01-06 16:08:31.875 006 12611.15 67.33 54440.70 88888.00 2017-01-06 16:08:32.000 006 12611.15 67.33 54440.70 88888.00 2017-01-06 16:08:32.125 006 12611.17 67.30 54440.72 88888.00 2017-01-06 16:08:32.250 006 12611.20 67.33 54440.72 88888.00 2017-01-06 16:08:32.375 006 12611.25 67.30 54440.72 88888.00 2017-01-06 16:08:32.500 006 12611.27 67.30 54440.70 88888.00 2017-01-06 16:08:32.625 006 12611.30 67.25 54440.72 88888.00 2017-01-06 16:08:32.750 006 12611.23 67.22 54440.70 88888.00 2017-01-06 16:08:32.875 006 12611.23 67.25 54440.70 88888.00 2017-01-06 16:08:33.000 006 12611.20 67.28 54440.72 88888.00 2017-01-06 16:08:33.125 006 12611.20 67.28 54440.75 88888.00 2017-01-06 16:08:33.250 006 12611.20 67.22 54440.75 88888.00 2017-01-06 16:08:33.375 006 12611.23 67.20 54440.75 88888.00 2017-01-06 16:08:33.500 006 12611.23 67.17 54440.72 88888.00 2017-01-06 16:08:33.625 006 12611.23 67.17 54440.75 88888.00 2017-01-06 16:08:33.750 006 12611.25 67.20 54440.75 88888.00 2017-01-06 16:08:33.875 006 12611.25 67.17 54440.75 88888.00 2017-01-06 16:08:34.000 006 12611.23 67.15 54440.72 88888.00 2017-01-06 16:08:34.125 006 12611.23 67.17 54440.75 88888.00 2017-01-06 16:08:34.250 006 12611.20 67.15 54440.75 88888.00 2017-01-06 16:08:34.375 006 12611.23 67.17 54440.75 88888.00 2017-01-06 16:08:34.500 006 12611.20 67.12 54440.75 88888.00 2017-01-06 16:08:34.625 006 12611.17 67.10 54440.78 88888.00 2017-01-06 16:08:34.750 006 12611.17 67.08 54440.78 88888.00 2017-01-06 16:08:34.875 006 12611.20 67.05 54440.80 88888.00 2017-01-06 16:08:35.000 006 12611.23 67.05 54440.78 88888.00 2017-01-06 16:08:35.125 006 12611.20 67.03 54440.78 88888.00 2017-01-06 16:08:35.250 006 12611.17 66.97 54440.78 88888.00 2017-01-06 16:08:35.375 006 12611.17 66.97 54440.78 88888.00 2017-01-06 16:08:35.500 006 12611.17 66.97 54440.78 88888.00 2017-01-06 16:08:35.625 006 12611.23 66.97 54440.78 88888.00 2017-01-06 16:08:35.750 006 12611.23 66.97 54440.75 88888.00 2017-01-06 16:08:35.875 006 12611.20 66.97 54440.78 88888.00 2017-01-06 16:08:36.000 006 12611.17 66.97 54440.75 88888.00 2017-01-06 16:08:36.125 006 12611.17 66.92 54440.78 88888.00 2017-01-06 16:08:36.250 006 12611.20 66.88 54440.82 88888.00 2017-01-06 16:08:36.375 006 12611.20 66.88 54440.80 88888.00 2017-01-06 16:08:36.500 006 12611.20 66.85 54440.75 88888.00 2017-01-06 16:08:36.625 006 12611.23 66.85 54440.78 88888.00 2017-01-06 16:08:36.750 006 12611.27 66.83 54440.78 88888.00 2017-01-06 16:08:36.875 006 12611.33 66.80 54440.78 88888.00 2017-01-06 16:08:37.000 006 12611.33 66.78 54440.80 88888.00 2017-01-06 16:08:37.125 006 12611.30 66.75 54440.80 88888.00 2017-01-06 16:08:37.250 006 12611.30 66.72 54440.82 88888.00 2017-01-06 16:08:37.375 006 12611.35 66.72 54440.82 88888.00 2017-01-06 16:08:37.500 006 12611.27 66.70 54440.82 88888.00 2017-01-06 16:08:37.625 006 12611.15 66.67 54440.82 88888.00 2017-01-06 16:08:37.750 006 12611.08 66.65 54440.82 88888.00 2017-01-06 16:08:37.875 006 12611.12 66.60 54440.82 88888.00 2017-01-06 16:08:38.000 006 12611.17 66.60 54440.82 88888.00 2017-01-06 16:08:38.125 006 12611.23 66.60 54440.85 88888.00 2017-01-06 16:08:38.250 006 12611.23 66.60 54440.85 88888.00 2017-01-06 16:08:38.375 006 12611.20 66.60 54440.82 88888.00 2017-01-06 16:08:38.500 006 12611.17 66.58 54440.85 88888.00 2017-01-06 16:08:38.625 006 12611.15 66.58 54440.88 88888.00 2017-01-06 16:08:38.750 006 12611.15 66.58 54440.88 88888.00 2017-01-06 16:08:38.875 006 12611.15 66.50 54440.85 88888.00 2017-01-06 16:08:39.000 006 12611.20 66.47 54440.82 88888.00 2017-01-06 16:08:39.125 006 12611.15 66.47 54440.85 88888.00 2017-01-06 16:08:39.250 006 12611.10 66.45 54440.85 88888.00 2017-01-06 16:08:39.375 006 12611.15 66.45 54440.85 88888.00 2017-01-06 16:08:39.500 006 12611.10 66.40 54440.85 88888.00 2017-01-06 16:08:39.625 006 12611.10 66.40 54440.88 88888.00 2017-01-06 16:08:39.750 006 12611.10 66.40 54440.90 88888.00 2017-01-06 16:08:39.875 006 12611.10 66.40 54440.88 88888.00 2017-01-06 16:08:40.000 006 12611.05 66.38 54440.85 88888.00 2017-01-06 16:08:40.125 006 12611.08 66.38 54440.88 88888.00 2017-01-06 16:08:40.250 006 12611.10 66.35 54440.90 88888.00 2017-01-06 16:08:40.375 006 12611.10 66.33 54440.88 88888.00 2017-01-06 16:08:40.500 006 12611.10 66.35 54440.88 88888.00 2017-01-06 16:08:40.625 006 12611.10 66.33 54440.85 88888.00 2017-01-06 16:08:40.750 006 12611.05 66.28 54440.85 88888.00 2017-01-06 16:08:40.875 006 12610.92 66.30 54440.88 88888.00 2017-01-06 16:08:41.000 006 12611.00 66.28 54440.88 88888.00 2017-01-06 16:08:41.125 006 12611.15 66.25 54440.85 88888.00 2017-01-06 16:08:41.250 006 12611.10 66.22 54440.85 88888.00 2017-01-06 16:08:41.375 006 12611.08 66.25 54440.88 88888.00 2017-01-06 16:08:41.500 006 12611.02 66.25 54440.85 88888.00 2017-01-06 16:08:41.625 006 12611.00 66.22 54440.88 88888.00 2017-01-06 16:08:41.750 006 12610.98 66.20 54440.85 88888.00 2017-01-06 16:08:41.875 006 12610.98 66.20 54440.82 88888.00 2017-01-06 16:08:42.000 006 12610.98 66.20 54440.85 88888.00 2017-01-06 16:08:42.125 006 12610.92 66.17 54440.88 88888.00 2017-01-06 16:08:42.250 006 12610.92 66.17 54440.88 88888.00 2017-01-06 16:08:42.375 006 12610.98 66.17 54440.88 88888.00 2017-01-06 16:08:42.500 006 12610.95 66.17 54440.85 88888.00 2017-01-06 16:08:42.625 006 12610.90 66.15 54440.85 88888.00 2017-01-06 16:08:42.750 006 12610.92 66.12 54440.85 88888.00 2017-01-06 16:08:42.875 006 12610.92 66.12 54440.85 88888.00 2017-01-06 16:08:43.000 006 12610.90 66.17 54440.85 88888.00 2017-01-06 16:08:43.125 006 12610.88 66.17 54440.88 88888.00 2017-01-06 16:08:43.250 006 12610.88 66.12 54440.90 88888.00 2017-01-06 16:08:43.375 006 12610.92 66.12 54440.90 88888.00 2017-01-06 16:08:43.500 006 12610.92 66.15 54440.90 88888.00 2017-01-06 16:08:43.625 006 12610.88 66.17 54440.88 88888.00 2017-01-06 16:08:43.750 006 12610.80 66.15 54440.88 88888.00 2017-01-06 16:08:43.875 006 12610.73 66.10 54440.88 88888.00 2017-01-06 16:08:44.000 006 12610.73 66.12 54440.88 88888.00 2017-01-06 16:08:44.125 006 12610.75 66.15 54440.88 88888.00 2017-01-06 16:08:44.250 006 12610.73 66.17 54440.88 88888.00 2017-01-06 16:08:44.375 006 12610.75 66.17 54440.88 88888.00 2017-01-06 16:08:44.500 006 12610.73 66.15 54440.90 88888.00 2017-01-06 16:08:44.625 006 12610.73 66.15 54440.90 88888.00 2017-01-06 16:08:44.750 006 12610.75 66.17 54440.88 88888.00 2017-01-06 16:08:44.875 006 12610.75 66.15 54440.88 88888.00 2017-01-06 16:08:45.000 006 12610.70 66.17 54440.88 88888.00 2017-01-06 16:08:45.125 006 12610.67 66.20 54440.90 88888.00 2017-01-06 16:08:45.250 006 12610.62 66.17 54440.90 88888.00 2017-01-06 16:08:45.375 006 12610.67 66.17 54440.90 88888.00 2017-01-06 16:08:45.500 006 12610.65 66.17 54440.88 88888.00 2017-01-06 16:08:45.625 006 12610.58 66.22 54440.88 88888.00 2017-01-06 16:08:45.750 006 12610.48 66.25 54440.88 88888.00 2017-01-06 16:08:45.875 006 12610.50 66.25 54440.85 88888.00 2017-01-06 16:08:46.000 006 12610.50 66.25 54440.85 88888.00 2017-01-06 16:08:46.125 006 12610.45 66.25 54440.88 88888.00 2017-01-06 16:08:46.250 006 12610.42 66.22 54440.90 88888.00 2017-01-06 16:08:46.375 006 12610.50 66.25 54440.90 88888.00 2017-01-06 16:08:46.500 006 12610.48 66.28 54440.88 88888.00 2017-01-06 16:08:46.625 006 12610.48 66.28 54440.88 88888.00 2017-01-06 16:08:46.750 006 12610.48 66.33 54440.85 88888.00 2017-01-06 16:08:46.875 006 12610.48 66.30 54440.85 88888.00 2017-01-06 16:08:47.000 006 12610.48 66.33 54440.85 88888.00 2017-01-06 16:08:47.125 006 12610.45 66.33 54440.85 88888.00 2017-01-06 16:08:47.250 006 12610.42 66.33 54440.85 88888.00 2017-01-06 16:08:47.375 006 12610.35 66.33 54440.85 88888.00 2017-01-06 16:08:47.500 006 12610.33 66.33 54440.85 88888.00 2017-01-06 16:08:47.625 006 12610.38 66.38 54440.85 88888.00 2017-01-06 16:08:47.750 006 12610.42 66.40 54440.82 88888.00 2017-01-06 16:08:47.875 006 12610.40 66.40 54440.85 88888.00 2017-01-06 16:08:48.000 006 12610.38 66.45 54440.82 88888.00 2017-01-06 16:08:48.125 006 12610.40 66.45 54440.85 88888.00 2017-01-06 16:08:48.250 006 12610.38 66.45 54440.85 88888.00 2017-01-06 16:08:48.375 006 12610.38 66.50 54440.82 88888.00 2017-01-06 16:08:48.500 006 12610.38 66.50 54440.82 88888.00 2017-01-06 16:08:48.625 006 12610.42 66.50 54440.80 88888.00 2017-01-06 16:08:48.750 006 12610.45 66.53 54440.82 88888.00 2017-01-06 16:08:48.875 006 12610.55 66.62 54440.85 88888.00 2017-01-06 16:08:49.000 006 12610.58 66.62 54440.82 88888.00 2017-01-06 16:08:49.125 006 12610.50 66.60 54440.80 88888.00 2017-01-06 16:08:49.250 006 12610.45 66.60 54440.80 88888.00 2017-01-06 16:08:49.375 006 12610.48 66.65 54440.80 88888.00 2017-01-06 16:08:49.500 006 12610.50 66.70 54440.80 88888.00 2017-01-06 16:08:49.625 006 12610.55 66.70 54440.80 88888.00 2017-01-06 16:08:49.750 006 12610.58 66.70 54440.78 88888.00 2017-01-06 16:08:49.875 006 12610.58 66.72 54440.80 88888.00 2017-01-06 16:08:50.000 006 12610.50 66.80 54440.80 88888.00 2017-01-06 16:08:50.125 006 12610.45 66.80 54440.80 88888.00 2017-01-06 16:08:50.250 006 12610.45 66.80 54440.78 88888.00 2017-01-06 16:08:50.375 006 12610.52 66.80 54440.78 88888.00 2017-01-06 16:08:50.500 006 12610.50 66.80 54440.78 88888.00 2017-01-06 16:08:50.625 006 12610.58 66.83 54440.78 88888.00 2017-01-06 16:08:50.750 006 12610.60 66.88 54440.78 88888.00 2017-01-06 16:08:50.875 006 12610.55 66.88 54440.75 88888.00 2017-01-06 16:08:51.000 006 12610.52 66.92 54440.72 88888.00 2017-01-06 16:08:51.125 006 12610.52 66.92 54440.75 88888.00 2017-01-06 16:08:51.250 006 12610.52 66.95 54440.75 88888.00 2017-01-06 16:08:51.375 006 12610.58 66.95 54440.75 88888.00 2017-01-06 16:08:51.500 006 12610.62 67.00 54440.75 88888.00 2017-01-06 16:08:51.625 006 12610.65 67.05 54440.75 88888.00 2017-01-06 16:08:51.750 006 12610.67 67.05 54440.72 88888.00 2017-01-06 16:08:51.875 006 12610.70 67.05 54440.70 88888.00 2017-01-06 16:08:52.000 006 12610.67 67.08 54440.70 88888.00 2017-01-06 16:08:52.125 006 12610.62 67.08 54440.72 88888.00 2017-01-06 16:08:52.250 006 12610.60 67.10 54440.72 88888.00 2017-01-06 16:08:52.375 006 12610.67 67.12 54440.72 88888.00 2017-01-06 16:08:52.500 006 12610.70 67.10 54440.70 88888.00 2017-01-06 16:08:52.625 006 12610.70 67.10 54440.68 88888.00 2017-01-06 16:08:52.750 006 12610.65 67.12 54440.65 88888.00 2017-01-06 16:08:52.875 006 12610.65 67.17 54440.68 88888.00 2017-01-06 16:08:53.000 006 12610.65 67.17 54440.68 88888.00 2017-01-06 16:08:53.125 006 12610.62 67.17 54440.70 88888.00 2017-01-06 16:08:53.250 006 12610.62 67.15 54440.68 88888.00 2017-01-06 16:08:53.375 006 12610.77 67.15 54440.65 88888.00 2017-01-06 16:08:53.500 006 12610.83 67.15 54440.65 88888.00 2017-01-06 16:08:53.625 006 12610.75 67.15 54440.68 88888.00 2017-01-06 16:08:53.750 006 12610.77 67.15 54440.68 88888.00 2017-01-06 16:08:53.875 006 12610.83 67.17 54440.68 88888.00 2017-01-06 16:08:54.000 006 12610.83 67.17 54440.65 88888.00 2017-01-06 16:08:54.125 006 12610.77 67.17 54440.65 88888.00 2017-01-06 16:08:54.250 006 12610.73 67.15 54440.65 88888.00 2017-01-06 16:08:54.375 006 12610.77 67.17 54440.62 88888.00 2017-01-06 16:08:54.500 006 12610.80 67.20 54440.65 88888.00 2017-01-06 16:08:54.625 006 12610.80 67.17 54440.62 88888.00 2017-01-06 16:08:54.750 006 12610.85 67.20 54440.62 88888.00 2017-01-06 16:08:54.875 006 12610.90 67.17 54440.65 88888.00 2017-01-06 16:08:55.000 006 12610.95 67.17 54440.62 88888.00 2017-01-06 16:08:55.125 006 12610.95 67.15 54440.62 88888.00 2017-01-06 16:08:55.250 006 12610.90 67.12 54440.62 88888.00 2017-01-06 16:08:55.375 006 12610.98 67.17 54440.65 88888.00 2017-01-06 16:08:55.500 006 12611.05 67.17 54440.65 88888.00 2017-01-06 16:08:55.625 006 12611.08 67.12 54440.62 88888.00 2017-01-06 16:08:55.750 006 12611.05 67.12 54440.62 88888.00 2017-01-06 16:08:55.875 006 12611.02 67.12 54440.62 88888.00 2017-01-06 16:08:56.000 006 12611.02 67.10 54440.62 88888.00 2017-01-06 16:08:56.125 006 12610.98 67.08 54440.60 88888.00 2017-01-06 16:08:56.250 006 12610.98 67.08 54440.62 88888.00 2017-01-06 16:08:56.375 006 12611.00 67.08 54440.60 88888.00 2017-01-06 16:08:56.500 006 12610.95 67.05 54440.60 88888.00 2017-01-06 16:08:56.625 006 12610.92 67.05 54440.60 88888.00 2017-01-06 16:08:56.750 006 12611.00 67.03 54440.60 88888.00 2017-01-06 16:08:56.875 006 12611.12 67.00 54440.62 88888.00 2017-01-06 16:08:57.000 006 12611.15 66.97 54440.62 88888.00 2017-01-06 16:08:57.125 006 12611.15 66.95 54440.62 88888.00 2017-01-06 16:08:57.250 006 12611.17 66.95 54440.62 88888.00 2017-01-06 16:08:57.375 006 12611.20 66.90 54440.62 88888.00 2017-01-06 16:08:57.500 006 12611.25 66.90 54440.60 88888.00 2017-01-06 16:08:57.625 006 12611.20 66.92 54440.62 88888.00 2017-01-06 16:08:57.750 006 12611.23 66.88 54440.62 88888.00 2017-01-06 16:08:57.875 006 12611.25 66.83 54440.60 88888.00 2017-01-06 16:08:58.000 006 12611.27 66.83 54440.60 88888.00 2017-01-06 16:08:58.125 006 12611.25 66.75 54440.60 88888.00 2017-01-06 16:08:58.250 006 12611.20 66.70 54440.62 88888.00 2017-01-06 16:08:58.375 006 12611.23 66.75 54440.68 88888.00 2017-01-06 16:08:58.500 006 12611.25 66.72 54440.65 88888.00 2017-01-06 16:08:58.625 006 12611.33 66.67 54440.62 88888.00 2017-01-06 16:08:58.750 006 12611.33 66.65 54440.62 88888.00 2017-01-06 16:08:58.875 006 12611.30 66.65 54440.62 88888.00 2017-01-06 16:08:59.000 006 12611.33 66.62 54440.62 88888.00 2017-01-06 16:08:59.125 006 12611.33 66.60 54440.65 88888.00 2017-01-06 16:08:59.250 006 12611.30 66.55 54440.65 88888.00 2017-01-06 16:08:59.375 006 12611.35 66.53 54440.65 88888.00 2017-01-06 16:08:59.500 006 12611.33 66.47 54440.62 88888.00 2017-01-06 16:08:59.625 006 12611.35 66.47 54440.62 88888.00 2017-01-06 16:08:59.750 006 12611.30 66.45 54440.65 88888.00 2017-01-06 16:08:59.875 006 12611.23 66.40 54440.62 88888.00 2017-01-06 16:09:00.000 006 12611.23 66.35 54440.62 88888.00 2017-01-06 16:09:00.125 006 12611.27 66.33 54440.62 88888.00 2017-01-06 16:09:00.250 006 12611.30 66.30 54440.62 88888.00 2017-01-06 16:09:00.375 006 12611.25 66.30 54440.62 88888.00 2017-01-06 16:09:00.500 006 12611.25 66.28 54440.62 88888.00 2017-01-06 16:09:00.625 006 12611.27 66.22 54440.65 88888.00 2017-01-06 16:09:00.750 006 12611.30 66.20 54440.68 88888.00 2017-01-06 16:09:00.875 006 12611.25 66.20 54440.70 88888.00 2017-01-06 16:09:01.000 006 12611.25 66.12 54440.70 88888.00 2017-01-06 16:09:01.125 006 12611.25 66.12 54440.72 88888.00 2017-01-06 16:09:01.250 006 12611.25 66.08 54440.72 88888.00 2017-01-06 16:09:01.375 006 12611.25 66.03 54440.70 88888.00 2017-01-06 16:09:01.500 006 12611.25 66.00 54440.70 88888.00 2017-01-06 16:09:01.625 006 12611.27 65.97 54440.70 88888.00 2017-01-06 16:09:01.750 006 12611.25 65.95 54440.72 88888.00 2017-01-06 16:09:01.875 006 12611.20 65.90 54440.72 88888.00 2017-01-06 16:09:02.000 006 12611.17 65.83 54440.72 88888.00 2017-01-06 16:09:02.125 006 12611.17 65.83 54440.72 88888.00 2017-01-06 16:09:02.250 006 12611.12 65.78 54440.75 88888.00 2017-01-06 16:09:02.375 006 12611.08 65.75 54440.75 88888.00 2017-01-06 16:09:02.500 006 12611.02 65.70 54440.75 88888.00 2017-01-06 16:09:02.625 006 12611.02 65.70 54440.72 88888.00 2017-01-06 16:09:02.750 006 12611.10 65.67 54440.75 88888.00 2017-01-06 16:09:02.875 006 12611.12 65.65 54440.72 88888.00 2017-01-06 16:09:03.000 006 12611.10 65.62 54440.75 88888.00 2017-01-06 16:09:03.125 006 12611.08 65.58 54440.75 88888.00 2017-01-06 16:09:03.250 006 12611.05 65.53 54440.75 88888.00 2017-01-06 16:09:03.375 006 12611.08 65.53 54440.78 88888.00 2017-01-06 16:09:03.500 006 12611.05 65.50 54440.78 88888.00 2017-01-06 16:09:03.625 006 12610.98 65.47 54440.80 88888.00 2017-01-06 16:09:03.750 006 12611.02 65.47 54440.80 88888.00 2017-01-06 16:09:03.875 006 12611.05 65.42 54440.80 88888.00 2017-01-06 16:09:04.000 006 12611.00 65.40 54440.80 88888.00 2017-01-06 16:09:04.125 006 12610.88 65.38 54440.80 88888.00 2017-01-06 16:09:04.250 006 12610.77 65.30 54440.82 88888.00 2017-01-06 16:09:04.375 006 12610.80 65.28 54440.80 88888.00 2017-01-06 16:09:04.500 006 12610.83 65.25 54440.82 88888.00 2017-01-06 16:09:04.625 006 12610.80 65.22 54440.85 88888.00 2017-01-06 16:09:04.750 006 12610.80 65.22 54440.85 88888.00 2017-01-06 16:09:04.875 006 12610.77 65.17 54440.85 88888.00 2017-01-06 16:09:05.000 006 12610.73 65.15 54440.88 88888.00 2017-01-06 16:09:05.125 006 12610.67 65.12 54440.88 88888.00 2017-01-06 16:09:05.250 006 12610.65 65.10 54440.88 88888.00 2017-01-06 16:09:05.375 006 12610.62 65.10 54440.90 88888.00 2017-01-06 16:09:05.500 006 12610.60 65.10 54440.90 88888.00 2017-01-06 16:09:05.625 006 12610.60 65.08 54440.90 88888.00 2017-01-06 16:09:05.750 006 12610.55 65.08 54440.88 88888.00 2017-01-06 16:09:05.875 006 12610.58 65.05 54440.93 88888.00 2017-01-06 16:09:06.000 006 12610.58 65.05 54440.90 88888.00 2017-01-06 16:09:06.125 006 12610.55 65.05 54440.93 88888.00 2017-01-06 16:09:06.250 006 12610.45 65.03 54440.95 88888.00 2017-01-06 16:09:06.375 006 12610.38 65.00 54440.95 88888.00 2017-01-06 16:09:06.500 006 12610.38 64.97 54440.95 88888.00 2017-01-06 16:09:06.625 006 12610.40 64.97 54440.97 88888.00 2017-01-06 16:09:06.750 006 12610.40 64.97 54440.95 88888.00 2017-01-06 16:09:06.875 006 12610.38 64.95 54440.97 88888.00 2017-01-06 16:09:07.000 006 12610.35 64.92 54440.97 88888.00 2017-01-06 16:09:07.125 006 12610.33 64.90 54440.97 88888.00 2017-01-06 16:09:07.250 006 12610.27 64.90 54441.00 88888.00 2017-01-06 16:09:07.375 006 12610.20 64.92 54441.00 88888.00 2017-01-06 16:09:07.500 006 12610.20 64.90 54441.00 88888.00 2017-01-06 16:09:07.625 006 12610.20 64.88 54441.00 88888.00 2017-01-06 16:09:07.750 006 12610.20 64.88 54441.00 88888.00 2017-01-06 16:09:07.875 006 12610.15 64.88 54441.03 88888.00 2017-01-06 16:09:08.000 006 12610.10 64.88 54441.03 88888.00 2017-01-06 16:09:08.125 006 12610.08 64.85 54441.05 88888.00 2017-01-06 16:09:08.250 006 12610.10 64.85 54441.05 88888.00 2017-01-06 16:09:08.375 006 12610.15 64.88 54441.07 88888.00 2017-01-06 16:09:08.500 006 12610.10 64.85 54441.05 88888.00 2017-01-06 16:09:08.625 006 12610.05 64.80 54441.03 88888.00 2017-01-06 16:09:08.750 006 12610.00 64.80 54441.05 88888.00 2017-01-06 16:09:08.875 006 12609.95 64.80 54441.05 88888.00 2017-01-06 16:09:09.000 006 12609.88 64.80 54441.05 88888.00 2017-01-06 16:09:09.125 006 12609.88 64.80 54441.07 88888.00 2017-01-06 16:09:09.250 006 12609.92 64.80 54441.05 88888.00 2017-01-06 16:09:09.375 006 12609.95 64.80 54441.05 88888.00 2017-01-06 16:09:09.500 006 12609.92 64.78 54441.05 88888.00 2017-01-06 16:09:09.625 006 12609.90 64.80 54441.07 88888.00 2017-01-06 16:09:09.750 006 12609.90 64.83 54441.10 88888.00 2017-01-06 16:09:09.875 006 12609.92 64.83 54441.10 88888.00 2017-01-06 16:09:10.000 006 12609.90 64.83 54441.07 88888.00 2017-01-06 16:09:10.125 006 12609.85 64.83 54441.05 88888.00 2017-01-06 16:09:10.250 006 12609.77 64.83 54441.07 88888.00 2017-01-06 16:09:10.375 006 12609.77 64.83 54441.10 88888.00 2017-01-06 16:09:10.500 006 12609.73 64.85 54441.10 88888.00 2017-01-06 16:09:10.625 006 12609.73 64.85 54441.10 88888.00 2017-01-06 16:09:10.750 006 12609.73 64.83 54441.07 88888.00 2017-01-06 16:09:10.875 006 12609.70 64.80 54441.10 88888.00 2017-01-06 16:09:11.000 006 12609.70 64.80 54441.12 88888.00 2017-01-06 16:09:11.125 006 12609.65 64.83 54441.12 88888.00 2017-01-06 16:09:11.250 006 12609.60 64.85 54441.15 88888.00 2017-01-06 16:09:11.375 006 12609.62 64.85 54441.15 88888.00 2017-01-06 16:09:11.500 006 12609.60 64.85 54441.12 88888.00 2017-01-06 16:09:11.625 006 12609.58 64.85 54441.12 88888.00 2017-01-06 16:09:11.750 006 12609.60 64.83 54441.10 88888.00 2017-01-06 16:09:11.875 006 12609.60 64.85 54441.12 88888.00 2017-01-06 16:09:12.000 006 12609.60 64.85 54441.12 88888.00 2017-01-06 16:09:12.125 006 12609.62 64.85 54441.12 88888.00 2017-01-06 16:09:12.250 006 12609.62 64.85 54441.12 88888.00 2017-01-06 16:09:12.375 006 12609.58 64.85 54441.12 88888.00 2017-01-06 16:09:12.500 006 12609.55 64.88 54441.12 88888.00 2017-01-06 16:09:12.625 006 12609.60 64.92 54441.12 88888.00 2017-01-06 16:09:12.750 006 12609.65 64.92 54441.10 88888.00 2017-01-06 16:09:12.875 006 12609.70 64.95 54441.10 88888.00 2017-01-06 16:09:13.000 006 12609.70 64.95 54441.10 88888.00 2017-01-06 16:09:13.125 006 12609.65 64.97 54441.15 88888.00 2017-01-06 16:09:13.250 006 12609.60 64.95 54441.12 88888.00 2017-01-06 16:09:13.375 006 12609.52 64.95 54441.15 88888.00 2017-01-06 16:09:13.500 006 12609.52 64.97 54441.12 88888.00 2017-01-06 16:09:13.625 006 12609.48 64.97 54441.07 88888.00 2017-01-06 16:09:13.750 006 12609.55 65.00 54441.12 88888.00 2017-01-06 16:09:13.875 006 12609.65 65.03 54441.12 88888.00 2017-01-06 16:09:14.000 006 12609.60 65.00 54441.12 88888.00 2017-01-06 16:09:14.125 006 12609.45 65.08 54441.12 88888.00 2017-01-06 16:09:14.250 006 12609.50 65.08 54441.12 88888.00 2017-01-06 16:09:14.375 006 12609.55 65.08 54441.10 88888.00 2017-01-06 16:09:14.500 006 12609.50 65.03 54441.12 88888.00 2017-01-06 16:09:14.625 006 12609.40 65.05 54441.15 88888.00 2017-01-06 16:09:14.750 006 12609.35 65.08 54441.10 88888.00 2017-01-06 16:09:14.875 006 12609.40 65.10 54441.12 88888.00 2017-01-06 16:09:15.000 006 12609.48 65.10 54441.12 88888.00 2017-01-06 16:09:15.125 006 12609.42 65.10 54441.10 88888.00 2017-01-06 16:09:15.250 006 12609.38 65.12 54441.12 88888.00 2017-01-06 16:09:15.375 006 12609.40 65.17 54441.12 88888.00 2017-01-06 16:09:15.500 006 12609.40 65.15 54441.10 88888.00 2017-01-06 16:09:15.625 006 12609.48 65.17 54441.07 88888.00 2017-01-06 16:09:15.750 006 12609.45 65.20 54441.07 88888.00 2017-01-06 16:09:15.875 006 12609.38 65.20 54441.10 88888.00 2017-01-06 16:09:16.000 006 12609.38 65.17 54441.07 88888.00 2017-01-06 16:09:16.125 006 12609.33 65.20 54441.07 88888.00 2017-01-06 16:09:16.250 006 12609.30 65.22 54441.07 88888.00 2017-01-06 16:09:16.375 006 12609.30 65.20 54441.07 88888.00 2017-01-06 16:09:16.500 006 12609.35 65.22 54441.05 88888.00 2017-01-06 16:09:16.625 006 12609.40 65.25 54441.05 88888.00 2017-01-06 16:09:16.750 006 12609.40 65.30 54441.07 88888.00 2017-01-06 16:09:16.875 006 12609.30 65.30 54441.05 88888.00 2017-01-06 16:09:17.000 006 12609.40 65.28 54441.03 88888.00 2017-01-06 16:09:17.125 006 12609.45 65.28 54441.05 88888.00 2017-01-06 16:09:17.250 006 12609.42 65.30 54441.05 88888.00 2017-01-06 16:09:17.375 006 12609.40 65.33 54441.03 88888.00 2017-01-06 16:09:17.500 006 12609.45 65.35 54441.03 88888.00 2017-01-06 16:09:17.625 006 12609.45 65.38 54441.03 88888.00 2017-01-06 16:09:17.750 006 12609.52 65.38 54441.00 88888.00 2017-01-06 16:09:17.875 006 12609.55 65.38 54441.00 88888.00 2017-01-06 16:09:18.000 006 12609.60 65.38 54441.03 88888.00 2017-01-06 16:09:18.125 006 12609.58 65.42 54441.05 88888.00 2017-01-06 16:09:18.250 006 12609.52 65.45 54441.05 88888.00 2017-01-06 16:09:18.375 006 12609.50 65.42 54441.03 88888.00 2017-01-06 16:09:18.500 006 12609.48 65.42 54440.97 88888.00 2017-01-06 16:09:18.625 006 12609.50 65.45 54440.97 88888.00 2017-01-06 16:09:18.750 006 12609.55 65.47 54441.00 88888.00 2017-01-06 16:09:18.875 006 12609.60 65.50 54441.00 88888.00 2017-01-06 16:09:19.000 006 12609.58 65.53 54440.97 88888.00 2017-01-06 16:09:19.125 006 12609.55 65.55 54441.00 88888.00 2017-01-06 16:09:19.250 006 12609.55 65.53 54441.00 88888.00 2017-01-06 16:09:19.375 006 12609.55 65.55 54440.97 88888.00 2017-01-06 16:09:19.500 006 12609.50 65.55 54440.95 88888.00 2017-01-06 16:09:19.625 006 12609.48 65.55 54440.97 88888.00 2017-01-06 16:09:19.750 006 12609.48 65.58 54440.97 88888.00 2017-01-06 16:09:19.875 006 12609.55 65.58 54440.97 88888.00 2017-01-06 16:09:20.000 006 12609.60 65.58 54440.95 88888.00 2017-01-06 16:09:20.125 006 12609.58 65.60 54440.93 88888.00 2017-01-06 16:09:20.250 006 12609.58 65.60 54440.93 88888.00 2017-01-06 16:09:20.375 006 12609.62 65.60 54440.93 88888.00 2017-01-06 16:09:20.500 006 12609.62 65.65 54440.90 88888.00 2017-01-06 16:09:20.625 006 12609.60 65.67 54440.93 88888.00 2017-01-06 16:09:20.750 006 12609.58 65.67 54440.90 88888.00 2017-01-06 16:09:20.875 006 12609.62 65.65 54440.93 88888.00 2017-01-06 16:09:21.000 006 12609.62 65.67 54440.88 88888.00 2017-01-06 16:09:21.125 006 12609.62 65.70 54440.90 88888.00 2017-01-06 16:09:21.250 006 12609.65 65.67 54440.90 88888.00 2017-01-06 16:09:21.375 006 12609.67 65.67 54440.88 88888.00 2017-01-06 16:09:21.500 006 12609.73 65.65 54440.85 88888.00 2017-01-06 16:09:21.625 006 12609.75 65.67 54440.88 88888.00 2017-01-06 16:09:21.750 006 12609.70 65.67 54440.85 88888.00 2017-01-06 16:09:21.875 006 12609.73 65.70 54440.85 88888.00 2017-01-06 16:09:22.000 006 12609.77 65.70 54440.85 88888.00 2017-01-06 16:09:22.125 006 12609.83 65.70 54440.85 88888.00 2017-01-06 16:09:22.250 006 12609.85 65.70 54440.82 88888.00 2017-01-06 16:09:22.375 006 12609.85 65.72 54440.82 88888.00 2017-01-06 16:09:22.500 006 12609.88 65.72 54440.85 88888.00 2017-01-06 16:09:22.625 006 12609.90 65.70 54440.82 88888.00 2017-01-06 16:09:22.750 006 12609.88 65.72 54440.80 88888.00 2017-01-06 16:09:22.875 006 12609.88 65.72 54440.80 88888.00 2017-01-06 16:09:23.000 006 12609.90 65.72 54440.80 88888.00 2017-01-06 16:09:23.125 006 12609.98 65.75 54440.82 88888.00 2017-01-06 16:09:23.250 006 12609.95 65.70 54440.80 88888.00 2017-01-06 16:09:23.375 006 12610.00 65.72 54440.80 88888.00 2017-01-06 16:09:23.500 006 12610.02 65.75 54440.78 88888.00 2017-01-06 16:09:23.625 006 12609.98 65.78 54440.78 88888.00 2017-01-06 16:09:23.750 006 12609.90 65.75 54440.78 88888.00 2017-01-06 16:09:23.875 006 12609.92 65.72 54440.80 88888.00 2017-01-06 16:09:24.000 006 12610.00 65.70 54440.75 88888.00 2017-01-06 16:09:24.125 006 12610.05 65.70 54440.75 88888.00 2017-01-06 16:09:24.250 006 12610.00 65.72 54440.75 88888.00 2017-01-06 16:09:24.375 006 12610.05 65.75 54440.78 88888.00 2017-01-06 16:09:24.500 006 12610.08 65.72 54440.75 88888.00 2017-01-06 16:09:24.625 006 12610.08 65.72 54440.75 88888.00 2017-01-06 16:09:24.750 006 12610.10 65.72 54440.75 88888.00 2017-01-06 16:09:24.875 006 12610.10 65.67 54440.78 88888.00 2017-01-06 16:09:25.000 006 12610.12 65.65 54440.72 88888.00 2017-01-06 16:09:25.125 006 12610.12 65.67 54440.72 88888.00 2017-01-06 16:09:25.250 006 12610.12 65.65 54440.72 88888.00 2017-01-06 16:09:25.375 006 12610.12 65.62 54440.75 88888.00 2017-01-06 16:09:25.500 006 12610.10 65.67 54440.75 88888.00 2017-01-06 16:09:25.625 006 12610.10 65.67 54440.75 88888.00 2017-01-06 16:09:25.750 006 12610.17 65.65 54440.72 88888.00 2017-01-06 16:09:25.875 006 12610.20 65.65 54440.75 88888.00 2017-01-06 16:09:26.000 006 12610.25 65.65 54440.75 88888.00 2017-01-06 16:09:26.125 006 12610.23 65.65 54440.75 88888.00 2017-01-06 16:09:26.250 006 12610.17 65.65 54440.78 88888.00 2017-01-06 16:09:26.375 006 12610.17 65.62 54440.75 88888.00 2017-01-06 16:09:26.500 006 12610.23 65.62 54440.75 88888.00 2017-01-06 16:09:26.625 006 12610.30 65.58 54440.75 88888.00 2017-01-06 16:09:26.750 006 12610.33 65.58 54440.75 88888.00 2017-01-06 16:09:26.875 006 12610.27 65.60 54440.75 88888.00 2017-01-06 16:09:27.000 006 12610.25 65.58 54440.75 88888.00 2017-01-06 16:09:27.125 006 12610.27 65.58 54440.78 88888.00 2017-01-06 16:09:27.250 006 12610.25 65.55 54440.78 88888.00 2017-01-06 16:09:27.375 006 12610.30 65.58 54440.75 88888.00 2017-01-06 16:09:27.500 006 12610.30 65.55 54440.78 88888.00 2017-01-06 16:09:27.625 006 12610.27 65.53 54440.75 88888.00 2017-01-06 16:09:27.750 006 12610.27 65.55 54440.75 88888.00 2017-01-06 16:09:27.875 006 12610.27 65.55 54440.78 88888.00 2017-01-06 16:09:28.000 006 12610.25 65.55 54440.75 88888.00 2017-01-06 16:09:28.125 006 12610.20 65.53 54440.78 88888.00 2017-01-06 16:09:28.250 006 12610.15 65.50 54440.78 88888.00 2017-01-06 16:09:28.375 006 12610.15 65.53 54440.78 88888.00 2017-01-06 16:09:28.500 006 12610.20 65.53 54440.78 88888.00 2017-01-06 16:09:28.625 006 12610.25 65.53 54440.75 88888.00 2017-01-06 16:09:28.750 006 12610.23 65.47 54440.78 88888.00 2017-01-06 16:09:28.875 006 12610.23 65.45 54440.78 88888.00 2017-01-06 16:09:29.000 006 12610.15 65.45 54440.75 88888.00 2017-01-06 16:09:29.125 006 12610.12 65.45 54440.75 88888.00 2017-01-06 16:09:29.250 006 12610.10 65.42 54440.80 88888.00 2017-01-06 16:09:29.375 006 12610.08 65.45 54440.78 88888.00 2017-01-06 16:09:29.500 006 12610.08 65.42 54440.80 88888.00 2017-01-06 16:09:29.625 006 12610.08 65.40 54440.78 88888.00 2017-01-06 16:09:29.750 006 12610.05 65.42 54440.80 88888.00 2017-01-06 16:09:29.875 006 12610.10 65.42 54440.80 88888.00 2017-01-06 16:09:30.000 006 12610.10 65.42 54440.80 88888.00 2017-01-06 16:09:30.125 006 12610.08 65.47 54440.78 88888.00 2017-01-06 16:09:30.250 006 12610.05 65.47 54440.80 88888.00 2017-01-06 16:09:30.375 006 12610.12 65.45 54440.82 88888.00 2017-01-06 16:09:30.500 006 12610.10 65.42 54440.82 88888.00 2017-01-06 16:09:30.625 006 12610.05 65.42 54440.80 88888.00 2017-01-06 16:09:30.750 006 12610.08 65.42 54440.80 88888.00 2017-01-06 16:09:30.875 006 12610.15 65.42 54440.80 88888.00 2017-01-06 16:09:31.000 006 12610.12 65.42 54440.80 88888.00 2017-01-06 16:09:31.125 006 12610.20 65.38 54440.80 88888.00 2017-01-06 16:09:31.250 006 12610.10 65.40 54440.82 88888.00 2017-01-06 16:09:31.375 006 12610.10 65.42 54440.85 88888.00 2017-01-06 16:09:31.500 006 12610.08 65.40 54440.82 88888.00 2017-01-06 16:09:31.625 006 12610.02 65.40 54440.82 88888.00 2017-01-06 16:09:31.750 006 12610.02 65.42 54440.82 88888.00 2017-01-06 16:09:31.875 006 12610.12 65.45 54440.82 88888.00 2017-01-06 16:09:32.000 006 12610.15 65.42 54440.82 88888.00 2017-01-06 16:09:32.125 006 12610.00 65.45 54440.88 88888.00 2017-01-06 16:09:32.250 006 12609.90 65.45 54440.85 88888.00 2017-01-06 16:09:32.375 006 12609.95 65.47 54440.82 88888.00 2017-01-06 16:09:32.500 006 12610.00 65.45 54440.82 88888.00 2017-01-06 16:09:32.625 006 12609.98 65.40 54440.85 88888.00 2017-01-06 16:09:32.750 006 12609.98 65.40 54440.88 88888.00 2017-01-06 16:09:32.875 006 12610.00 65.42 54440.90 88888.00 2017-01-06 16:09:33.000 006 12610.05 65.40 54440.88 88888.00 2017-01-06 16:09:33.125 006 12610.08 65.38 54440.85 88888.00 2017-01-06 16:09:33.250 006 12610.00 65.40 54440.88 88888.00 2017-01-06 16:09:33.375 006 12609.98 65.38 54440.85 88888.00 2017-01-06 16:09:33.500 006 12609.95 65.33 54440.85 88888.00 2017-01-06 16:09:33.625 006 12609.95 65.33 54440.88 88888.00 2017-01-06 16:09:33.750 006 12609.92 65.35 54440.88 88888.00 2017-01-06 16:09:33.875 006 12609.90 65.33 54440.88 88888.00 2017-01-06 16:09:34.000 006 12609.85 65.33 54440.85 88888.00 2017-01-06 16:09:34.125 006 12609.85 65.30 54440.85 88888.00 2017-01-06 16:09:34.250 006 12609.88 65.28 54440.88 88888.00 2017-01-06 16:09:34.375 006 12609.88 65.33 54440.88 88888.00 2017-01-06 16:09:34.500 006 12609.77 65.28 54440.90 88888.00 2017-01-06 16:09:34.625 006 12609.80 65.28 54440.88 88888.00 2017-01-06 16:09:34.750 006 12609.83 65.22 54440.88 88888.00 2017-01-06 16:09:34.875 006 12609.85 65.20 54440.88 88888.00 2017-01-06 16:09:35.000 006 12609.83 65.17 54440.85 88888.00 2017-01-06 16:09:35.125 006 12609.75 65.17 54440.85 88888.00 2017-01-06 16:09:35.250 006 12609.77 65.17 54440.88 88888.00 2017-01-06 16:09:35.375 006 12609.80 65.20 54440.90 88888.00 2017-01-06 16:09:35.500 006 12609.77 65.20 54440.93 88888.00 2017-01-06 16:09:35.625 006 12609.80 65.20 54440.88 88888.00 2017-01-06 16:09:35.750 006 12609.85 65.17 54440.90 88888.00 2017-01-06 16:09:35.875 006 12609.80 65.15 54440.93 88888.00 2017-01-06 16:09:36.000 006 12609.73 65.12 54440.93 88888.00 2017-01-06 16:09:36.125 006 12609.70 65.10 54440.93 88888.00 2017-01-06 16:09:36.250 006 12609.73 65.10 54440.95 88888.00 2017-01-06 16:09:36.375 006 12609.75 65.10 54440.95 88888.00 2017-01-06 16:09:36.500 006 12609.67 65.10 54440.93 88888.00 2017-01-06 16:09:36.625 006 12609.65 65.10 54440.93 88888.00 2017-01-06 16:09:36.750 006 12609.62 65.08 54440.95 88888.00 2017-01-06 16:09:36.875 006 12609.65 65.05 54440.95 88888.00 2017-01-06 16:09:37.000 006 12609.67 65.03 54440.95 88888.00 2017-01-06 16:09:37.125 006 12609.65 65.03 54440.97 88888.00 2017-01-06 16:09:37.250 006 12609.62 65.00 54440.97 88888.00 2017-01-06 16:09:37.375 006 12609.62 64.97 54440.97 88888.00 2017-01-06 16:09:37.500 006 12609.62 64.95 54440.95 88888.00 2017-01-06 16:09:37.625 006 12609.65 64.95 54440.97 88888.00 2017-01-06 16:09:37.750 006 12609.62 64.92 54440.97 88888.00 2017-01-06 16:09:37.875 006 12609.62 64.88 54440.97 88888.00 2017-01-06 16:09:38.000 006 12609.60 64.88 54440.97 88888.00 2017-01-06 16:09:38.125 006 12609.58 64.88 54441.00 88888.00 2017-01-06 16:09:38.250 006 12609.52 64.88 54441.00 88888.00 2017-01-06 16:09:38.375 006 12609.60 64.85 54441.03 88888.00 2017-01-06 16:09:38.500 006 12609.62 64.83 54441.03 88888.00 2017-01-06 16:09:38.625 006 12609.58 64.80 54441.00 88888.00 2017-01-06 16:09:38.750 006 12609.48 64.83 54441.00 88888.00 2017-01-06 16:09:38.875 006 12609.48 64.85 54441.00 88888.00 2017-01-06 16:09:39.000 006 12609.52 64.80 54441.00 88888.00 2017-01-06 16:09:39.125 006 12609.52 64.78 54441.00 88888.00 2017-01-06 16:09:39.250 006 12609.52 64.78 54441.03 88888.00 2017-01-06 16:09:39.375 006 12609.55 64.80 54441.05 88888.00 2017-01-06 16:09:39.500 006 12609.55 64.80 54441.03 88888.00 2017-01-06 16:09:39.625 006 12609.55 64.80 54441.07 88888.00 2017-01-06 16:09:39.750 006 12609.52 64.75 54441.05 88888.00 2017-01-06 16:09:39.875 006 12609.55 64.70 54441.05 88888.00 2017-01-06 16:09:40.000 006 12609.58 64.70 54441.03 88888.00 2017-01-06 16:09:40.125 006 12609.58 64.72 54441.05 88888.00 2017-01-06 16:09:40.250 006 12609.58 64.70 54441.05 88888.00 2017-01-06 16:09:40.375 006 12609.58 64.70 54441.03 88888.00 2017-01-06 16:09:40.500 006 12609.52 64.67 54441.05 88888.00 2017-01-06 16:09:40.625 006 12609.45 64.65 54441.05 88888.00 2017-01-06 16:09:40.750 006 12609.38 64.67 54441.07 88888.00 2017-01-06 16:09:40.875 006 12609.38 64.67 54441.07 88888.00 2017-01-06 16:09:41.000 006 12609.45 64.65 54441.05 88888.00 2017-01-06 16:09:41.125 006 12609.48 64.65 54441.07 88888.00 2017-01-06 16:09:41.250 006 12609.45 64.65 54441.10 88888.00 2017-01-06 16:09:41.375 006 12609.48 64.67 54441.07 88888.00 2017-01-06 16:09:41.500 006 12609.45 64.67 54441.05 88888.00 2017-01-06 16:09:41.625 006 12609.40 64.62 54441.07 88888.00 2017-01-06 16:09:41.750 006 12609.42 64.65 54441.07 88888.00 2017-01-06 16:09:41.875 006 12609.50 64.65 54441.05 88888.00 2017-01-06 16:09:42.000 006 12609.50 64.62 54441.05 88888.00 2017-01-06 16:09:42.125 006 12609.40 64.65 54441.03 88888.00 2017-01-06 16:09:42.250 006 12609.35 64.62 54441.05 88888.00 2017-01-06 16:09:42.375 006 12609.38 64.62 54441.05 88888.00 2017-01-06 16:09:42.500 006 12609.38 64.60 54441.07 88888.00 2017-01-06 16:09:42.625 006 12609.42 64.62 54441.07 88888.00 2017-01-06 16:09:42.750 006 12609.38 64.60 54441.10 88888.00 2017-01-06 16:09:42.875 006 12609.30 64.55 54441.05 88888.00 2017-01-06 16:09:43.000 006 12609.30 64.55 54441.05 88888.00 2017-01-06 16:09:43.125 006 12609.33 64.55 54441.10 88888.00 2017-01-06 16:09:43.250 006 12609.30 64.55 54441.10 88888.00 2017-01-06 16:09:43.375 006 12609.27 64.60 54441.10 88888.00 2017-01-06 16:09:43.500 006 12609.27 64.60 54441.07 88888.00 2017-01-06 16:09:43.625 006 12609.23 64.60 54441.07 88888.00 2017-01-06 16:09:43.750 006 12609.20 64.60 54441.10 88888.00 2017-01-06 16:09:43.875 006 12609.17 64.58 54441.12 88888.00 2017-01-06 16:09:44.000 006 12609.20 64.55 54441.10 88888.00 2017-01-06 16:09:44.125 006 12609.20 64.58 54441.10 88888.00 2017-01-06 16:09:44.250 006 12609.23 64.60 54441.10 88888.00 2017-01-06 16:09:44.375 006 12609.23 64.62 54441.10 88888.00 2017-01-06 16:09:44.500 006 12609.15 64.60 54441.07 88888.00 2017-01-06 16:09:44.625 006 12609.15 64.60 54441.07 88888.00 2017-01-06 16:09:44.750 006 12609.20 64.62 54441.10 88888.00 2017-01-06 16:09:44.875 006 12609.20 64.65 54441.12 88888.00 2017-01-06 16:09:45.000 006 12609.20 64.65 54441.10 88888.00 2017-01-06 16:09:45.125 006 12609.23 64.65 54441.10 88888.00 2017-01-06 16:09:45.250 006 12609.23 64.62 54441.07 88888.00 2017-01-06 16:09:45.375 006 12609.20 64.62 54441.07 88888.00 2017-01-06 16:09:45.500 006 12609.20 64.65 54441.10 88888.00 2017-01-06 16:09:45.625 006 12609.23 64.67 54441.12 88888.00 2017-01-06 16:09:45.750 006 12609.17 64.67 54441.10 88888.00 2017-01-06 16:09:45.875 006 12609.20 64.65 54441.10 88888.00 2017-01-06 16:09:46.000 006 12609.15 64.62 54441.07 88888.00 2017-01-06 16:09:46.125 006 12609.17 64.62 54441.07 88888.00 2017-01-06 16:09:46.250 006 12609.20 64.65 54441.15 88888.00 2017-01-06 16:09:46.375 006 12609.17 64.65 54441.15 88888.00 2017-01-06 16:09:46.500 006 12609.12 64.67 54441.12 88888.00 2017-01-06 16:09:46.625 006 12609.12 64.67 54441.12 88888.00 2017-01-06 16:09:46.750 006 12609.23 64.70 54441.12 88888.00 2017-01-06 16:09:46.875 006 12609.25 64.70 54441.12 88888.00 2017-01-06 16:09:47.000 006 12609.17 64.65 54441.10 88888.00 2017-01-06 16:09:47.125 006 12609.15 64.62 54441.12 88888.00 2017-01-06 16:09:47.250 006 12609.15 64.65 54441.15 88888.00 2017-01-06 16:09:47.375 006 12609.15 64.65 54441.15 88888.00 2017-01-06 16:09:47.500 006 12609.20 64.67 54441.12 88888.00 2017-01-06 16:09:47.625 006 12609.20 64.67 54441.10 88888.00 2017-01-06 16:09:47.750 006 12609.20 64.65 54441.10 88888.00 2017-01-06 16:09:47.875 006 12609.20 64.65 54441.10 88888.00 2017-01-06 16:09:48.000 006 12609.15 64.65 54441.07 88888.00 2017-01-06 16:09:48.125 006 12609.20 64.65 54441.07 88888.00 2017-01-06 16:09:48.250 006 12609.17 64.65 54441.10 88888.00 2017-01-06 16:09:48.375 006 12609.12 64.65 54441.07 88888.00 2017-01-06 16:09:48.500 006 12609.12 64.67 54441.05 88888.00 2017-01-06 16:09:48.625 006 12609.23 64.67 54441.05 88888.00 2017-01-06 16:09:48.750 006 12609.23 64.70 54441.05 88888.00 2017-01-06 16:09:48.875 006 12609.15 64.67 54441.03 88888.00 2017-01-06 16:09:49.000 006 12609.15 64.67 54441.07 88888.00 2017-01-06 16:09:49.125 006 12609.23 64.70 54441.07 88888.00 2017-01-06 16:09:49.250 006 12609.27 64.67 54441.05 88888.00 2017-01-06 16:09:49.375 006 12609.30 64.67 54441.03 88888.00 2017-01-06 16:09:49.500 006 12609.27 64.67 54441.05 88888.00 2017-01-06 16:09:49.625 006 12609.15 64.67 54441.07 88888.00 2017-01-06 16:09:49.750 006 12609.10 64.65 54441.05 88888.00 2017-01-06 16:09:49.875 006 12609.10 64.65 54441.05 88888.00 2017-01-06 16:09:50.000 006 12609.10 64.65 54441.03 88888.00 2017-01-06 16:09:50.125 006 12609.08 64.70 54441.03 88888.00 2017-01-06 16:09:50.250 006 12609.08 64.65 54441.05 88888.00 2017-01-06 16:09:50.375 006 12609.12 64.65 54441.03 88888.00 2017-01-06 16:09:50.500 006 12609.15 64.70 54441.05 88888.00 2017-01-06 16:09:50.625 006 12609.17 64.70 54441.03 88888.00 2017-01-06 16:09:50.750 006 12609.17 64.70 54441.03 88888.00 2017-01-06 16:09:50.875 006 12609.17 64.70 54441.05 88888.00 2017-01-06 16:09:51.000 006 12609.20 64.67 54441.00 88888.00 2017-01-06 16:09:51.125 006 12609.23 64.67 54441.03 88888.00 2017-01-06 16:09:51.250 006 12609.20 64.65 54441.05 88888.00 2017-01-06 16:09:51.375 006 12609.12 64.67 54441.03 88888.00 2017-01-06 16:09:51.500 006 12609.12 64.70 54440.97 88888.00 2017-01-06 16:09:51.625 006 12609.15 64.70 54441.00 88888.00 2017-01-06 16:09:51.750 006 12609.17 64.67 54441.03 88888.00 2017-01-06 16:09:51.875 006 12609.12 64.70 54441.00 88888.00 2017-01-06 16:09:52.000 006 12609.15 64.72 54441.00 88888.00 2017-01-06 16:09:52.125 006 12609.15 64.72 54441.05 88888.00 2017-01-06 16:09:52.250 006 12609.10 64.70 54441.03 88888.00 2017-01-06 16:09:52.375 006 12609.12 64.70 54441.05 88888.00 2017-01-06 16:09:52.500 006 12609.15 64.70 54441.00 88888.00 2017-01-06 16:09:52.625 006 12609.17 64.70 54441.00 88888.00 2017-01-06 16:09:52.750 006 12609.20 64.70 54440.97 88888.00 2017-01-06 16:09:52.875 006 12609.23 64.72 54440.97 88888.00 2017-01-06 16:09:53.000 006 12609.17 64.72 54440.95 88888.00 2017-01-06 16:09:53.125 006 12609.15 64.72 54440.97 88888.00 2017-01-06 16:09:53.250 006 12609.20 64.70 54440.95 88888.00 2017-01-06 16:09:53.375 006 12609.23 64.70 54440.95 88888.00 2017-01-06 16:09:53.500 006 12609.17 64.72 54440.95 88888.00 2017-01-06 16:09:53.625 006 12609.17 64.78 54440.95 88888.00 2017-01-06 16:09:53.750 006 12609.17 64.78 54440.95 88888.00 2017-01-06 16:09:53.875 006 12609.20 64.72 54440.93 88888.00 2017-01-06 16:09:54.000 006 12609.20 64.75 54440.90 88888.00 2017-01-06 16:09:54.125 006 12609.17 64.80 54440.90 88888.00 2017-01-06 16:09:54.250 006 12609.15 64.83 54440.93 88888.00 2017-01-06 16:09:54.375 006 12609.20 64.85 54440.93 88888.00 2017-01-06 16:09:54.500 006 12609.23 64.80 54440.90 88888.00 2017-01-06 16:09:54.625 006 12609.20 64.83 54440.88 88888.00 2017-01-06 16:09:54.750 006 12609.12 64.85 54440.88 88888.00 2017-01-06 16:09:54.875 006 12609.15 64.85 54440.90 88888.00 2017-01-06 16:09:55.000 006 12609.17 64.88 54440.85 88888.00 2017-01-06 16:09:55.125 006 12609.12 64.88 54440.88 88888.00 2017-01-06 16:09:55.250 006 12609.12 64.92 54440.88 88888.00 2017-01-06 16:09:55.375 006 12609.17 64.97 54440.88 88888.00 2017-01-06 16:09:55.500 006 12609.15 64.97 54440.90 88888.00 2017-01-06 16:09:55.625 006 12609.08 64.97 54440.85 88888.00 2017-01-06 16:09:55.750 006 12609.08 64.97 54440.85 88888.00 2017-01-06 16:09:55.875 006 12609.10 64.97 54440.85 88888.00 2017-01-06 16:09:56.000 006 12609.15 64.95 54440.85 88888.00 2017-01-06 16:09:56.125 006 12609.15 64.97 54440.88 88888.00 2017-01-06 16:09:56.250 006 12609.08 65.03 54440.88 88888.00 2017-01-06 16:09:56.375 006 12609.02 65.05 54440.82 88888.00 2017-01-06 16:09:56.500 006 12609.02 65.05 54440.80 88888.00 2017-01-06 16:09:56.625 006 12609.05 65.05 54440.85 88888.00 2017-01-06 16:09:56.750 006 12609.15 65.10 54440.82 88888.00 2017-01-06 16:09:56.875 006 12609.15 65.15 54440.82 88888.00 2017-01-06 16:09:57.000 006 12609.10 65.17 54440.80 88888.00 2017-01-06 16:09:57.125 006 12609.10 65.17 54440.82 88888.00 2017-01-06 16:09:57.250 006 12609.08 65.20 54440.85 88888.00 2017-01-06 16:09:57.375 006 12609.10 65.20 54440.82 88888.00 2017-01-06 16:09:57.500 006 12609.10 65.22 54440.80 88888.00 2017-01-06 16:09:57.625 006 12609.08 65.22 54440.78 88888.00 2017-01-06 16:09:57.750 006 12609.10 65.25 54440.78 88888.00 2017-01-06 16:09:57.875 006 12609.12 65.28 54440.75 88888.00 2017-01-06 16:09:58.000 006 12609.08 65.30 54440.80 88888.00 2017-01-06 16:09:58.125 006 12609.05 65.33 54440.80 88888.00 2017-01-06 16:09:58.250 006 12609.05 65.35 54440.82 88888.00 2017-01-06 16:09:58.375 006 12609.05 65.38 54440.80 88888.00 2017-01-06 16:09:58.500 006 12609.05 65.40 54440.78 88888.00 2017-01-06 16:09:58.625 006 12609.05 65.45 54440.75 88888.00 2017-01-06 16:09:58.750 006 12609.00 65.45 54440.75 88888.00 2017-01-06 16:09:58.875 006 12609.02 65.45 54440.75 88888.00 2017-01-06 16:09:59.000 006 12609.08 65.47 54440.72 88888.00 2017-01-06 16:09:59.125 006 12609.17 65.55 54440.72 88888.00 2017-01-06 16:09:59.250 006 12609.15 65.55 54440.70 88888.00 2017-01-06 16:09:59.375 006 12609.17 65.58 54440.70 88888.00 2017-01-06 16:09:59.500 006 12609.12 65.60 54440.72 88888.00 2017-01-06 16:09:59.625 006 12609.12 65.62 54440.70 88888.00 2017-01-06 16:09:59.750 006 12609.10 65.65 54440.70 88888.00 2017-01-06 16:09:59.875 006 12609.10 65.67 54440.70 88888.00 2017-01-06 16:10:00.000 006 12609.12 65.70 54440.68 88888.00 2017-01-06 16:10:00.125 006 12609.10 65.67 54440.68 88888.00 2017-01-06 16:10:00.250 006 12609.05 65.70 54440.68 88888.00 2017-01-06 16:10:00.375 006 12609.10 65.72 54440.68 88888.00 2017-01-06 16:10:00.500 006 12609.12 65.75 54440.68 88888.00 2017-01-06 16:10:00.625 006 12609.08 65.78 54440.68 88888.00 2017-01-06 16:10:00.750 006 12609.00 65.78 54440.68 88888.00 2017-01-06 16:10:00.875 006 12609.00 65.80 54440.65 88888.00 2017-01-06 16:10:01.000 006 12609.08 65.83 54440.60 88888.00 2017-01-06 16:10:01.125 006 12609.08 65.85 54440.62 88888.00 2017-01-06 16:10:01.250 006 12609.00 65.83 54440.65 88888.00 2017-01-06 16:10:01.375 006 12609.02 65.85 54440.68 88888.00 2017-01-06 16:10:01.500 006 12609.02 65.92 54440.65 88888.00 2017-01-06 16:10:01.625 006 12609.05 65.95 54440.65 88888.00 2017-01-06 16:10:01.750 006 12609.05 65.95 54440.62 88888.00 2017-01-06 16:10:01.875 006 12609.12 66.00 54440.60 88888.00 2017-01-06 16:10:02.000 006 12609.15 66.00 54440.57 88888.00 2017-01-06 16:10:02.125 006 12609.12 66.00 54440.60 88888.00 2017-01-06 16:10:02.250 006 12609.15 66.05 54440.60 88888.00 2017-01-06 16:10:02.375 006 12609.15 66.00 54440.57 88888.00 2017-01-06 16:10:02.500 006 12609.15 66.03 54440.55 88888.00 2017-01-06 16:10:02.625 006 12609.17 66.03 54440.53 88888.00 2017-01-06 16:10:02.750 006 12609.17 66.05 54440.53 88888.00 2017-01-06 16:10:02.875 006 12609.20 66.08 54440.50 88888.00 2017-01-06 16:10:03.000 006 12609.20 66.08 54440.50 88888.00 2017-01-06 16:10:03.125 006 12609.17 66.05 54440.50 88888.00 2017-01-06 16:10:03.250 006 12609.17 66.03 54440.50 88888.00 2017-01-06 16:10:03.375 006 12609.17 66.03 54440.50 88888.00 2017-01-06 16:10:03.500 006 12609.17 66.08 54440.47 88888.00 2017-01-06 16:10:03.625 006 12609.17 66.08 54440.43 88888.00 2017-01-06 16:10:03.750 006 12609.20 66.05 54440.45 88888.00 2017-01-06 16:10:03.875 006 12609.25 66.05 54440.47 88888.00 2017-01-06 16:10:04.000 006 12609.30 66.08 54440.45 88888.00 2017-01-06 16:10:04.125 006 12609.25 66.05 54440.45 88888.00 2017-01-06 16:10:04.250 006 12609.27 66.03 54440.45 88888.00 2017-01-06 16:10:04.375 006 12609.33 66.05 54440.45 88888.00 2017-01-06 16:10:04.500 006 12609.25 66.05 54440.47 88888.00 2017-01-06 16:10:04.625 006 12609.23 66.03 54440.47 88888.00 2017-01-06 16:10:04.750 006 12609.23 66.03 54440.47 88888.00 2017-01-06 16:10:04.875 006 12609.23 66.00 54440.47 88888.00 2017-01-06 16:10:05.000 006 12609.23 66.03 54440.47 88888.00 2017-01-06 16:10:05.125 006 12609.25 66.03 54440.47 88888.00 2017-01-06 16:10:05.250 006 12609.27 66.05 54440.47 88888.00 2017-01-06 16:10:05.375 006 12609.30 66.03 54440.45 88888.00 2017-01-06 16:10:05.500 006 12609.27 66.03 54440.45 88888.00 2017-01-06 16:10:05.625 006 12609.20 66.00 54440.45 88888.00 2017-01-06 16:10:05.750 006 12609.25 65.97 54440.43 88888.00 2017-01-06 16:10:05.875 006 12609.25 65.97 54440.43 88888.00 2017-01-06 16:10:06.000 006 12609.20 65.95 54440.40 88888.00 2017-01-06 16:10:06.125 006 12609.23 65.95 54440.40 88888.00 2017-01-06 16:10:06.250 006 12609.23 65.92 54440.45 88888.00 2017-01-06 16:10:06.375 006 12609.20 65.95 54440.45 88888.00 2017-01-06 16:10:06.500 006 12609.23 65.92 54440.43 88888.00 2017-01-06 16:10:06.625 006 12609.20 65.90 54440.43 88888.00 2017-01-06 16:10:06.750 006 12609.20 65.90 54440.43 88888.00 2017-01-06 16:10:06.875 006 12609.25 65.90 54440.43 88888.00 2017-01-06 16:10:07.000 006 12609.20 65.83 54440.43 88888.00 2017-01-06 16:10:07.125 006 12609.17 65.78 54440.45 88888.00 2017-01-06 16:10:07.250 006 12609.17 65.75 54440.45 88888.00 2017-01-06 16:10:07.375 006 12609.17 65.75 54440.43 88888.00 2017-01-06 16:10:07.500 006 12609.17 65.72 54440.43 88888.00 2017-01-06 16:10:07.625 006 12609.20 65.75 54440.43 88888.00 2017-01-06 16:10:07.750 006 12609.17 65.75 54440.40 88888.00 2017-01-06 16:10:07.875 006 12609.12 65.70 54440.40 88888.00 2017-01-06 16:10:08.000 006 12609.12 65.67 54440.43 88888.00 2017-01-06 16:10:08.125 006 12609.08 65.67 54440.43 88888.00 2017-01-06 16:10:08.250 006 12609.10 65.65 54440.43 88888.00 2017-01-06 16:10:08.375 006 12609.12 65.67 54440.43 88888.00 2017-01-06 16:10:08.500 006 12609.15 65.67 54440.40 88888.00 2017-01-06 16:10:08.625 006 12609.20 65.62 54440.43 88888.00 2017-01-06 16:10:08.750 006 12609.20 65.60 54440.45 88888.00 2017-01-06 16:10:08.875 006 12609.17 65.60 54440.45 88888.00 2017-01-06 16:10:09.000 006 12609.17 65.58 54440.45 88888.00 2017-01-06 16:10:09.125 006 12609.12 65.58 54440.43 88888.00 2017-01-06 16:10:09.250 006 12609.12 65.60 54440.45 88888.00 2017-01-06 16:10:09.375 006 12609.17 65.60 54440.47 88888.00 2017-01-06 16:10:09.500 006 12609.10 65.60 54440.50 88888.00 2017-01-06 16:10:09.625 006 12609.02 65.55 54440.45 88888.00 2017-01-06 16:10:09.750 006 12609.02 65.53 54440.45 88888.00 2017-01-06 16:10:09.875 006 12609.05 65.53 54440.47 88888.00 2017-01-06 16:10:10.000 006 12609.00 65.50 54440.47 88888.00 2017-01-06 16:10:10.125 006 12608.98 65.50 54440.45 88888.00 2017-01-06 16:10:10.250 006 12608.95 65.50 54440.47 88888.00 2017-01-06 16:10:10.375 006 12608.98 65.50 54440.47 88888.00 2017-01-06 16:10:10.500 006 12608.98 65.47 54440.47 88888.00 2017-01-06 16:10:10.625 006 12608.98 65.45 54440.50 88888.00 2017-01-06 16:10:10.750 006 12608.95 65.40 54440.53 88888.00 2017-01-06 16:10:10.875 006 12608.95 65.40 54440.55 88888.00 2017-01-06 16:10:11.000 006 12608.90 65.45 54440.50 88888.00 2017-01-06 16:10:11.125 006 12608.83 65.40 54440.50 88888.00 2017-01-06 16:10:11.250 006 12608.73 65.40 54440.53 88888.00 2017-01-06 16:10:11.375 006 12608.83 65.42 54440.53 88888.00 2017-01-06 16:10:11.500 006 12608.88 65.42 54440.50 88888.00 2017-01-06 16:10:11.625 006 12608.85 65.42 54440.53 88888.00 2017-01-06 16:10:11.750 006 12608.80 65.42 54440.57 88888.00 2017-01-06 16:10:11.875 006 12608.80 65.45 54440.55 88888.00 2017-01-06 16:10:12.000 006 12608.77 65.40 54440.55 88888.00 2017-01-06 16:10:12.125 006 12608.75 65.35 54440.57 88888.00 2017-01-06 16:10:12.250 006 12608.73 65.38 54440.62 88888.00 2017-01-06 16:10:12.375 006 12608.70 65.42 54440.62 88888.00 2017-01-06 16:10:12.500 006 12608.60 65.40 54440.57 88888.00 2017-01-06 16:10:12.625 006 12608.55 65.40 54440.57 88888.00 2017-01-06 16:10:12.750 006 12608.58 65.40 54440.55 88888.00 2017-01-06 16:10:12.875 006 12608.50 65.40 54440.60 88888.00 2017-01-06 16:10:13.000 006 12608.42 65.40 54440.62 88888.00 2017-01-06 16:10:13.125 006 12608.50 65.42 54440.62 88888.00 2017-01-06 16:10:13.250 006 12608.52 65.42 54440.62 88888.00 2017-01-06 16:10:13.375 006 12608.50 65.45 54440.62 88888.00 2017-01-06 16:10:13.500 006 12608.48 65.42 54440.62 88888.00 2017-01-06 16:10:13.625 006 12608.42 65.45 54440.65 88888.00 2017-01-06 16:10:13.750 006 12608.42 65.47 54440.68 88888.00 2017-01-06 16:10:13.875 006 12608.40 65.50 54440.65 88888.00 2017-01-06 16:10:14.000 006 12608.25 65.53 54440.60 88888.00 2017-01-06 16:10:14.125 006 12608.20 65.53 54440.65 88888.00 2017-01-06 16:10:14.250 006 12608.25 65.53 54440.68 88888.00 2017-01-06 16:10:14.375 006 12608.30 65.55 54440.65 88888.00 2017-01-06 16:10:14.500 006 12608.25 65.58 54440.68 88888.00 2017-01-06 16:10:14.625 006 12608.17 65.55 54440.68 88888.00 2017-01-06 16:10:14.750 006 12608.15 65.58 54440.68 88888.00 2017-01-06 16:10:14.875 006 12608.20 65.58 54440.68 88888.00 2017-01-06 16:10:15.000 006 12608.17 65.58 54440.68 88888.00 2017-01-06 16:10:15.125 006 12608.12 65.58 54440.68 88888.00 2017-01-06 16:10:15.250 006 12608.12 65.62 54440.70 88888.00 2017-01-06 16:10:15.375 006 12608.17 65.65 54440.70 88888.00 2017-01-06 16:10:15.500 006 12608.15 65.65 54440.70 88888.00 2017-01-06 16:10:15.625 006 12608.10 65.60 54440.70 88888.00 2017-01-06 16:10:15.750 006 12608.12 65.67 54440.70 88888.00 2017-01-06 16:10:15.875 006 12608.20 65.72 54440.70 88888.00 2017-01-06 16:10:16.000 006 12608.17 65.70 54440.68 88888.00 2017-01-06 16:10:16.125 006 12608.17 65.72 54440.68 88888.00 2017-01-06 16:10:16.250 006 12608.12 65.72 54440.70 88888.00 2017-01-06 16:10:16.375 006 12608.10 65.80 54440.70 88888.00 2017-01-06 16:10:16.500 006 12608.08 65.83 54440.70 88888.00 2017-01-06 16:10:16.625 006 12608.05 65.83 54440.68 88888.00 2017-01-06 16:10:16.750 006 12608.00 65.85 54440.70 88888.00 2017-01-06 16:10:16.875 006 12608.00 65.90 54440.70 88888.00 2017-01-06 16:10:17.000 006 12608.00 65.92 54440.72 88888.00 2017-01-06 16:10:17.125 006 12608.00 65.95 54440.72 88888.00 2017-01-06 16:10:17.250 006 12607.98 65.95 54440.70 88888.00 2017-01-06 16:10:17.375 006 12607.98 65.97 54440.72 88888.00 2017-01-06 16:10:17.500 006 12607.95 66.00 54440.70 88888.00 2017-01-06 16:10:17.625 006 12607.90 66.03 54440.70 88888.00 2017-01-06 16:10:17.750 006 12607.92 66.05 54440.70 88888.00 2017-01-06 16:10:17.875 006 12607.95 66.08 54440.72 88888.00 2017-01-06 16:10:18.000 006 12607.95 66.08 54440.70 88888.00 2017-01-06 16:10:18.125 006 12607.85 66.12 54440.72 88888.00 2017-01-06 16:10:18.250 006 12607.75 66.12 54440.72 88888.00 2017-01-06 16:10:18.375 006 12607.73 66.10 54440.70 88888.00 2017-01-06 16:10:18.500 006 12607.77 66.10 54440.70 88888.00 2017-01-06 16:10:18.625 006 12607.85 66.15 54440.70 88888.00 2017-01-06 16:10:18.750 006 12607.88 66.20 54440.72 88888.00 2017-01-06 16:10:18.875 006 12607.88 66.20 54440.75 88888.00 2017-01-06 16:10:19.000 006 12607.90 66.22 54440.72 88888.00 2017-01-06 16:10:19.125 006 12607.85 66.28 54440.75 88888.00 2017-01-06 16:10:19.250 006 12607.83 66.25 54440.70 88888.00 2017-01-06 16:10:19.375 006 12607.83 66.28 54440.72 88888.00 2017-01-06 16:10:19.500 006 12607.80 66.30 54440.72 88888.00 2017-01-06 16:10:19.625 006 12607.83 66.30 54440.72 88888.00 2017-01-06 16:10:19.750 006 12607.83 66.33 54440.72 88888.00 2017-01-06 16:10:19.875 006 12607.77 66.35 54440.72 88888.00 2017-01-06 16:10:20.000 006 12607.73 66.35 54440.72 88888.00 2017-01-06 16:10:20.125 006 12607.67 66.40 54440.72 88888.00 2017-01-06 16:10:20.250 006 12607.62 66.42 54440.72 88888.00 2017-01-06 16:10:20.375 006 12607.60 66.45 54440.72 88888.00 2017-01-06 16:10:20.500 006 12607.62 66.47 54440.70 88888.00 2017-01-06 16:10:20.625 006 12607.67 66.45 54440.70 88888.00 2017-01-06 16:10:20.750 006 12607.65 66.47 54440.70 88888.00 2017-01-06 16:10:20.875 006 12607.65 66.53 54440.70 88888.00 2017-01-06 16:10:21.000 006 12607.62 66.53 54440.68 88888.00 2017-01-06 16:10:21.125 006 12607.58 66.50 54440.70 88888.00 2017-01-06 16:10:21.250 006 12607.52 66.53 54440.75 88888.00 2017-01-06 16:10:21.375 006 12607.58 66.58 54440.72 88888.00 2017-01-06 16:10:21.500 006 12607.58 66.62 54440.72 88888.00 2017-01-06 16:10:21.625 006 12607.58 66.67 54440.72 88888.00 2017-01-06 16:10:21.750 006 12607.65 66.67 54440.75 88888.00 2017-01-06 16:10:21.875 006 12607.62 66.70 54440.72 88888.00 2017-01-06 16:10:22.000 006 12607.62 66.70 54440.72 88888.00 2017-01-06 16:10:22.125 006 12607.58 66.70 54440.75 88888.00 2017-01-06 16:10:22.250 006 12607.52 66.75 54440.78 88888.00 2017-01-06 16:10:22.375 006 12607.52 66.78 54440.75 88888.00 2017-01-06 16:10:22.500 006 12607.52 66.80 54440.72 88888.00 2017-01-06 16:10:22.625 006 12607.52 66.80 54440.72 88888.00 2017-01-06 16:10:22.750 006 12607.45 66.78 54440.72 88888.00 2017-01-06 16:10:22.875 006 12607.42 66.83 54440.72 88888.00 2017-01-06 16:10:23.000 006 12607.48 66.85 54440.72 88888.00 2017-01-06 16:10:23.125 006 12607.48 66.92 54440.75 88888.00 2017-01-06 16:10:23.250 006 12607.40 66.92 54440.75 88888.00 2017-01-06 16:10:23.375 006 12607.45 66.95 54440.75 88888.00 2017-01-06 16:10:23.500 006 12607.48 66.92 54440.70 88888.00 2017-01-06 16:10:23.625 006 12607.42 66.95 54440.70 88888.00 2017-01-06 16:10:23.750 006 12607.48 66.97 54440.72 88888.00 2017-01-06 16:10:23.875 006 12607.50 67.03 54440.70 88888.00 2017-01-06 16:10:24.000 006 12607.50 67.05 54440.70 88888.00 2017-01-06 16:10:24.125 006 12607.50 67.08 54440.70 88888.00 2017-01-06 16:10:24.250 006 12607.42 67.05 54440.70 88888.00 2017-01-06 16:10:24.375 006 12607.42 67.05 54440.70 88888.00 2017-01-06 16:10:24.500 006 12607.45 67.08 54440.68 88888.00 2017-01-06 16:10:24.625 006 12607.48 67.10 54440.70 88888.00 2017-01-06 16:10:24.750 006 12607.45 67.15 54440.68 88888.00 2017-01-06 16:10:24.875 006 12607.50 67.20 54440.70 88888.00 2017-01-06 16:10:25.000 006 12607.50 67.17 54440.68 88888.00 2017-01-06 16:10:25.125 006 12607.48 67.17 54440.70 88888.00 2017-01-06 16:10:25.250 006 12607.50 67.20 54440.70 88888.00 2017-01-06 16:10:25.375 006 12607.58 67.22 54440.68 88888.00 2017-01-06 16:10:25.500 006 12607.55 67.22 54440.68 88888.00 2017-01-06 16:10:25.625 006 12607.52 67.28 54440.68 88888.00 2017-01-06 16:10:25.750 006 12607.50 67.30 54440.70 88888.00 2017-01-06 16:10:25.875 006 12607.48 67.30 54440.70 88888.00 2017-01-06 16:10:26.000 006 12607.48 67.28 54440.68 88888.00 2017-01-06 16:10:26.125 006 12607.52 67.30 54440.68 88888.00 2017-01-06 16:10:26.250 006 12607.60 67.35 54440.65 88888.00 2017-01-06 16:10:26.375 006 12607.60 67.35 54440.68 88888.00 2017-01-06 16:10:26.500 006 12607.60 67.38 54440.68 88888.00 2017-01-06 16:10:26.625 006 12607.62 67.40 54440.68 88888.00 2017-01-06 16:10:26.750 006 12607.62 67.42 54440.68 88888.00 2017-01-06 16:10:26.875 006 12607.62 67.45 54440.65 88888.00 2017-01-06 16:10:27.000 006 12607.67 67.47 54440.62 88888.00 2017-01-06 16:10:27.125 006 12607.70 67.50 54440.65 88888.00 2017-01-06 16:10:27.250 006 12607.67 67.50 54440.65 88888.00 2017-01-06 16:10:27.375 006 12607.75 67.53 54440.65 88888.00 2017-01-06 16:10:27.500 006 12607.80 67.55 54440.60 88888.00 2017-01-06 16:10:27.625 006 12607.77 67.58 54440.60 88888.00 2017-01-06 16:10:27.750 006 12607.75 67.60 54440.55 88888.00 2017-01-06 16:10:27.875 006 12607.80 67.62 54440.55 88888.00 2017-01-06 16:10:28.000 006 12607.80 67.65 54440.55 88888.00 2017-01-06 16:10:28.125 006 12607.77 67.65 54440.55 88888.00 2017-01-06 16:10:28.250 006 12607.80 67.70 54440.53 88888.00 2017-01-06 16:10:28.375 006 12607.85 67.75 54440.55 88888.00 2017-01-06 16:10:28.500 006 12607.88 67.78 54440.53 88888.00 2017-01-06 16:10:28.625 006 12607.85 67.83 54440.53 88888.00 2017-01-06 16:10:28.750 006 12607.90 67.88 54440.55 88888.00 2017-01-06 16:10:28.875 006 12607.95 67.85 54440.53 88888.00 2017-01-06 16:10:29.000 006 12607.92 67.85 54440.50 88888.00 2017-01-06 16:10:29.125 006 12607.92 67.90 54440.53 88888.00 2017-01-06 16:10:29.250 006 12607.98 67.90 54440.47 88888.00 2017-01-06 16:10:29.375 006 12608.10 67.95 54440.47 88888.00 2017-01-06 16:10:29.500 006 12608.08 67.95 54440.45 88888.00 2017-01-06 16:10:29.625 006 12608.08 67.95 54440.43 88888.00 2017-01-06 16:10:29.750 006 12608.15 67.97 54440.45 88888.00 2017-01-06 16:10:29.875 006 12608.23 68.00 54440.45 88888.00 2017-01-06 16:10:30.000 006 12608.25 68.05 54440.43 88888.00 2017-01-06 16:10:30.125 006 12608.27 68.08 54440.40 88888.00 2017-01-06 16:10:30.250 006 12608.33 68.10 54440.40 88888.00 2017-01-06 16:10:30.375 006 12608.30 68.10 54440.45 88888.00 2017-01-06 16:10:30.500 006 12608.33 68.12 54440.45 88888.00 2017-01-06 16:10:30.625 006 12608.35 68.12 54440.40 88888.00 2017-01-06 16:10:30.750 006 12608.35 68.15 54440.40 88888.00 2017-01-06 16:10:30.875 006 12608.30 68.20 54440.40 88888.00 2017-01-06 16:10:31.000 006 12608.35 68.20 54440.38 88888.00 2017-01-06 16:10:31.125 006 12608.48 68.22 54440.38 88888.00 2017-01-06 16:10:31.250 006 12608.55 68.22 54440.38 88888.00 2017-01-06 16:10:31.375 006 12608.55 68.25 54440.38 88888.00 2017-01-06 16:10:31.500 006 12608.52 68.28 54440.35 88888.00 2017-01-06 16:10:31.625 006 12608.50 68.30 54440.32 88888.00 2017-01-06 16:10:31.750 006 12608.50 68.33 54440.30 88888.00 2017-01-06 16:10:31.875 006 12608.50 68.33 54440.30 88888.00 2017-01-06 16:10:32.000 006 12608.58 68.33 54440.30 88888.00 2017-01-06 16:10:32.125 006 12608.62 68.35 54440.32 88888.00 2017-01-06 16:10:32.250 006 12608.70 68.38 54440.30 88888.00 2017-01-06 16:10:32.375 006 12608.67 68.40 54440.30 88888.00 2017-01-06 16:10:32.500 006 12608.62 68.42 54440.28 88888.00 2017-01-06 16:10:32.625 006 12608.70 68.38 54440.25 88888.00 2017-01-06 16:10:32.750 006 12608.77 68.38 54440.25 88888.00 2017-01-06 16:10:32.875 006 12608.80 68.40 54440.22 88888.00 2017-01-06 16:10:33.000 006 12608.77 68.45 54440.25 88888.00 2017-01-06 16:10:33.125 006 12608.75 68.42 54440.25 88888.00 2017-01-06 16:10:33.250 006 12608.75 68.42 54440.25 88888.00 2017-01-06 16:10:33.375 006 12608.77 68.42 54440.22 88888.00 2017-01-06 16:10:33.500 006 12608.80 68.42 54440.20 88888.00 2017-01-06 16:10:33.625 006 12608.88 68.45 54440.18 88888.00 2017-01-06 16:10:33.750 006 12608.95 68.45 54440.20 88888.00 2017-01-06 16:10:33.875 006 12608.95 68.45 54440.20 88888.00 2017-01-06 16:10:34.000 006 12608.98 68.47 54440.18 88888.00 2017-01-06 16:10:34.125 006 12609.00 68.50 54440.20 88888.00 2017-01-06 16:10:34.250 006 12608.98 68.47 54440.15 88888.00 2017-01-06 16:10:34.375 006 12608.95 68.45 54440.18 88888.00 2017-01-06 16:10:34.500 006 12608.90 68.45 54440.15 88888.00 2017-01-06 16:10:34.625 006 12608.90 68.42 54440.15 88888.00 2017-01-06 16:10:34.750 006 12609.02 68.45 54440.12 88888.00 2017-01-06 16:10:34.875 006 12609.02 68.45 54440.12 88888.00 2017-01-06 16:10:35.000 006 12609.00 68.40 54440.12 88888.00 2017-01-06 16:10:35.125 006 12609.00 68.40 54440.12 88888.00 2017-01-06 16:10:35.250 006 12609.00 68.38 54440.10 88888.00 2017-01-06 16:10:35.375 006 12609.02 68.38 54440.10 88888.00 2017-01-06 16:10:35.500 006 12609.00 68.38 54440.10 88888.00 2017-01-06 16:10:35.625 006 12609.00 68.33 54440.12 88888.00 2017-01-06 16:10:35.750 006 12609.05 68.35 54440.12 88888.00 2017-01-06 16:10:35.875 006 12609.02 68.38 54440.12 88888.00 2017-01-06 16:10:36.000 006 12609.00 68.35 54440.10 88888.00 2017-01-06 16:10:36.125 006 12608.98 68.33 54440.10 88888.00 2017-01-06 16:10:36.250 006 12609.00 68.33 54440.07 88888.00 2017-01-06 16:10:36.375 006 12609.08 68.30 54440.10 88888.00 2017-01-06 16:10:36.500 006 12609.02 68.28 54440.10 88888.00 2017-01-06 16:10:36.625 006 12609.00 68.25 54440.10 88888.00 2017-01-06 16:10:36.750 006 12609.05 68.20 54440.10 88888.00 2017-01-06 16:10:36.875 006 12609.05 68.20 54440.10 88888.00 2017-01-06 16:10:37.000 006 12609.12 68.20 54440.10 88888.00 2017-01-06 16:10:37.125 006 12609.20 68.15 54440.10 88888.00 2017-01-06 16:10:37.250 006 12609.17 68.10 54440.10 88888.00 2017-01-06 16:10:37.375 006 12609.12 68.10 54440.10 88888.00 2017-01-06 16:10:37.500 006 12609.15 68.10 54440.10 88888.00 2017-01-06 16:10:37.625 006 12609.10 68.08 54440.12 88888.00 2017-01-06 16:10:37.750 006 12609.08 68.08 54440.10 88888.00 2017-01-06 16:10:37.875 006 12609.08 68.03 54440.07 88888.00 2017-01-06 16:10:38.000 006 12609.00 67.97 54440.07 88888.00 2017-01-06 16:10:38.125 006 12609.00 67.97 54440.10 88888.00 2017-01-06 16:10:38.250 006 12609.05 67.95 54440.12 88888.00 2017-01-06 16:10:38.375 006 12609.02 67.95 54440.12 88888.00 2017-01-06 16:10:38.500 006 12609.08 67.95 54440.10 88888.00 2017-01-06 16:10:38.625 006 12609.10 67.90 54440.07 88888.00 2017-01-06 16:10:38.750 006 12609.08 67.85 54440.07 88888.00 2017-01-06 16:10:38.875 006 12609.05 67.78 54440.10 88888.00 2017-01-06 16:10:39.000 006 12609.02 67.78 54440.10 88888.00 2017-01-06 16:10:39.125 006 12609.02 67.78 54440.10 88888.00 2017-01-06 16:10:39.250 006 12609.02 67.72 54440.10 88888.00 2017-01-06 16:10:39.375 006 12608.98 67.70 54440.07 88888.00 2017-01-06 16:10:39.500 006 12608.98 67.70 54440.10 88888.00 2017-01-06 16:10:39.625 006 12609.00 67.67 54440.07 88888.00 2017-01-06 16:10:39.750 006 12609.00 67.62 54440.07 88888.00 2017-01-06 16:10:39.875 006 12608.98 67.58 54440.12 88888.00 2017-01-06 16:10:40.000 006 12608.98 67.50 54440.12 88888.00 2017-01-06 16:10:40.125 006 12608.98 67.50 54440.12 88888.00 2017-01-06 16:10:40.250 006 12608.88 67.50 54440.10 88888.00 2017-01-06 16:10:40.375 006 12608.88 67.47 54440.07 88888.00 2017-01-06 16:10:40.500 006 12608.92 67.45 54440.07 88888.00 2017-01-06 16:10:40.625 006 12608.92 67.42 54440.12 88888.00 2017-01-06 16:10:40.750 006 12608.90 67.40 54440.10 88888.00 2017-01-06 16:10:40.875 006 12608.88 67.38 54440.10 88888.00 2017-01-06 16:10:41.000 006 12608.88 67.33 54440.10 88888.00 2017-01-06 16:10:41.125 006 12608.90 67.30 54440.12 88888.00 2017-01-06 16:10:41.250 006 12608.92 67.30 54440.15 88888.00 2017-01-06 16:10:41.375 006 12608.95 67.28 54440.12 88888.00 2017-01-06 16:10:41.500 006 12608.85 67.25 54440.12 88888.00 2017-01-06 16:10:41.625 006 12608.83 67.22 54440.15 88888.00 2017-01-06 16:10:41.750 006 12608.80 67.17 54440.10 88888.00 2017-01-06 16:10:41.875 006 12608.80 67.17 54440.07 88888.00 2017-01-06 16:10:42.000 006 12608.85 67.15 54440.10 88888.00 2017-01-06 16:10:42.125 006 12608.88 67.15 54440.12 88888.00 2017-01-06 16:10:42.250 006 12608.88 67.10 54440.12 88888.00 2017-01-06 16:10:42.375 006 12608.90 67.08 54440.15 88888.00 2017-01-06 16:10:42.500 006 12608.90 67.05 54440.10 88888.00 2017-01-06 16:10:42.625 006 12608.83 67.00 54440.10 88888.00 2017-01-06 16:10:42.750 006 12608.83 67.03 54440.12 88888.00 2017-01-06 16:10:42.875 006 12608.88 66.97 54440.10 88888.00 2017-01-06 16:10:43.000 006 12608.83 66.95 54440.10 88888.00 2017-01-06 16:10:43.125 006 12608.80 66.92 54440.10 88888.00 2017-01-06 16:10:43.250 006 12608.80 66.88 54440.12 88888.00 2017-01-06 16:10:43.375 006 12608.80 66.88 54440.10 88888.00 2017-01-06 16:10:43.500 006 12608.77 66.85 54440.10 88888.00 2017-01-06 16:10:43.625 006 12608.77 66.85 54440.10 88888.00 2017-01-06 16:10:43.750 006 12608.73 66.80 54440.12 88888.00 2017-01-06 16:10:43.875 006 12608.75 66.78 54440.12 88888.00 2017-01-06 16:10:44.000 006 12608.75 66.75 54440.12 88888.00 2017-01-06 16:10:44.125 006 12608.73 66.72 54440.15 88888.00 2017-01-06 16:10:44.250 006 12608.70 66.70 54440.12 88888.00 2017-01-06 16:10:44.375 006 12608.73 66.67 54440.10 88888.00 2017-01-06 16:10:44.500 006 12608.77 66.65 54440.12 88888.00 2017-01-06 16:10:44.625 006 12608.73 66.60 54440.15 88888.00 2017-01-06 16:10:44.750 006 12608.75 66.60 54440.15 88888.00 2017-01-06 16:10:44.875 006 12608.80 66.60 54440.15 88888.00 2017-01-06 16:10:45.000 006 12608.80 66.60 54440.15 88888.00 2017-01-06 16:10:45.125 006 12608.80 66.55 54440.12 88888.00 2017-01-06 16:10:45.250 006 12608.75 66.55 54440.15 88888.00 2017-01-06 16:10:45.375 006 12608.75 66.55 54440.15 88888.00 2017-01-06 16:10:45.500 006 12608.77 66.58 54440.15 88888.00 2017-01-06 16:10:45.625 006 12608.83 66.55 54440.15 88888.00 2017-01-06 16:10:45.750 006 12608.80 66.53 54440.12 88888.00 2017-01-06 16:10:45.875 006 12608.75 66.53 54440.15 88888.00 2017-01-06 16:10:46.000 006 12608.73 66.53 54440.12 88888.00 2017-01-06 16:10:46.125 006 12608.67 66.53 54440.12 88888.00 2017-01-06 16:10:46.250 006 12608.65 66.45 54440.15 88888.00 2017-01-06 16:10:46.375 006 12608.62 66.47 54440.15 88888.00 2017-01-06 16:10:46.500 006 12608.60 66.50 54440.12 88888.00 2017-01-06 16:10:46.625 006 12608.65 66.50 54440.15 88888.00 2017-01-06 16:10:46.750 006 12608.70 66.50 54440.15 88888.00 2017-01-06 16:10:46.875 006 12608.70 66.47 54440.12 88888.00 2017-01-06 16:10:47.000 006 12608.67 66.45 54440.12 88888.00 2017-01-06 16:10:47.125 006 12608.67 66.47 54440.18 88888.00 2017-01-06 16:10:47.250 006 12608.60 66.45 54440.18 88888.00 2017-01-06 16:10:47.375 006 12608.62 66.47 54440.18 88888.00 2017-01-06 16:10:47.500 006 12608.70 66.47 54440.15 88888.00 2017-01-06 16:10:47.625 006 12608.73 66.47 54440.15 88888.00 2017-01-06 16:10:47.750 006 12608.73 66.42 54440.15 88888.00 2017-01-06 16:10:47.875 006 12608.67 66.45 54440.15 88888.00 2017-01-06 16:10:48.000 006 12608.67 66.45 54440.15 88888.00 2017-01-06 16:10:48.125 006 12608.70 66.47 54440.15 88888.00 2017-01-06 16:10:48.250 006 12608.60 66.47 54440.15 88888.00 2017-01-06 16:10:48.375 006 12608.62 66.47 54440.15 88888.00 2017-01-06 16:10:48.500 006 12608.67 66.47 54440.12 88888.00 2017-01-06 16:10:48.625 006 12608.73 66.47 54440.12 88888.00 2017-01-06 16:10:48.750 006 12608.73 66.50 54440.12 88888.00 2017-01-06 16:10:48.875 006 12608.70 66.45 54440.10 88888.00 2017-01-06 16:10:49.000 006 12608.67 66.45 54440.10 88888.00 2017-01-06 16:10:49.125 006 12608.62 66.50 54440.12 88888.00 2017-01-06 16:10:49.250 006 12608.55 66.53 54440.12 88888.00 2017-01-06 16:10:49.375 006 12608.55 66.55 54440.10 88888.00 2017-01-06 16:10:49.500 006 12608.52 66.55 54440.12 88888.00 2017-01-06 16:10:49.625 006 12608.50 66.55 54440.12 88888.00 2017-01-06 16:10:49.750 006 12608.50 66.53 54440.10 88888.00 2017-01-06 16:10:49.875 006 12608.48 66.53 54440.10 88888.00 2017-01-06 16:10:50.000 006 12608.42 66.53 54440.10 88888.00 2017-01-06 16:10:50.125 006 12608.45 66.55 54440.10 88888.00 2017-01-06 16:10:50.250 006 12608.42 66.60 54440.12 88888.00 2017-01-06 16:10:50.375 006 12608.42 66.62 54440.15 88888.00 2017-01-06 16:10:50.500 006 12608.40 66.65 54440.15 88888.00 2017-01-06 16:10:50.625 006 12608.30 66.60 54440.12 88888.00 2017-01-06 16:10:50.750 006 12608.23 66.60 54440.12 88888.00 2017-01-06 16:10:50.875 006 12608.23 66.65 54440.12 88888.00 2017-01-06 16:10:51.000 006 12608.25 66.67 54440.12 88888.00 2017-01-06 16:10:51.125 006 12608.25 66.70 54440.12 88888.00 2017-01-06 16:10:51.250 006 12608.20 66.65 54440.12 88888.00 2017-01-06 16:10:51.375 006 12608.15 66.70 54440.12 88888.00 2017-01-06 16:10:51.500 006 12608.17 66.72 54440.10 88888.00 2017-01-06 16:10:51.625 006 12608.23 66.75 54440.12 88888.00 2017-01-06 16:10:51.750 006 12608.20 66.78 54440.12 88888.00 2017-01-06 16:10:51.875 006 12608.20 66.80 54440.12 88888.00 2017-01-06 16:10:52.000 006 12608.25 66.80 54440.12 88888.00 2017-01-06 16:10:52.125 006 12608.30 66.85 54440.15 88888.00 2017-01-06 16:10:52.250 006 12608.27 66.85 54440.12 88888.00 2017-01-06 16:10:52.375 006 12608.17 66.85 54440.10 88888.00 2017-01-06 16:10:52.500 006 12608.12 66.90 54440.10 88888.00 2017-01-06 16:10:52.625 006 12608.12 66.95 54440.10 88888.00 2017-01-06 16:10:52.750 006 12608.10 66.95 54440.10 88888.00 2017-01-06 16:10:52.875 006 12608.10 66.95 54440.07 88888.00 2017-01-06 16:10:53.000 006 12608.08 66.97 54440.10 88888.00 2017-01-06 16:10:53.125 006 12608.05 67.00 54440.10 88888.00 2017-01-06 16:10:53.250 006 12608.05 67.00 54440.12 88888.00 2017-01-06 16:10:53.375 006 12608.00 67.05 54440.10 88888.00 2017-01-06 16:10:53.500 006 12608.00 67.08 54440.10 88888.00 2017-01-06 16:10:53.625 006 12608.00 67.10 54440.10 88888.00 2017-01-06 16:10:53.750 006 12608.08 67.15 54440.10 88888.00 2017-01-06 16:10:53.875 006 12608.08 67.17 54440.10 88888.00 2017-01-06 16:10:54.000 006 12608.02 67.20 54440.10 88888.00 2017-01-06 16:10:54.125 006 12607.98 67.25 54440.12 88888.00 2017-01-06 16:10:54.250 006 12607.88 67.25 54440.10 88888.00 2017-01-06 16:10:54.375 006 12607.90 67.28 54440.10 88888.00 2017-01-06 16:10:54.500 006 12607.88 67.30 54440.15 88888.00 2017-01-06 16:10:54.625 006 12607.85 67.38 54440.15 88888.00 2017-01-06 16:10:54.750 006 12607.83 67.38 54440.10 88888.00 2017-01-06 16:10:54.875 006 12607.73 67.40 54440.10 88888.00 2017-01-06 16:10:55.000 006 12607.70 67.45 54440.12 88888.00 2017-01-06 16:10:55.125 006 12607.80 67.50 54440.15 88888.00 2017-01-06 16:10:55.250 006 12607.77 67.53 54440.12 88888.00 2017-01-06 16:10:55.375 006 12607.75 67.55 54440.10 88888.00 2017-01-06 16:10:55.500 006 12607.75 67.58 54440.10 88888.00 2017-01-06 16:10:55.625 006 12607.80 67.65 54440.12 88888.00 2017-01-06 16:10:55.750 006 12607.80 67.67 54440.12 88888.00 2017-01-06 16:10:55.875 006 12607.73 67.70 54440.10 88888.00 2017-01-06 16:10:56.000 006 12607.67 67.72 54440.07 88888.00 2017-01-06 16:10:56.125 006 12607.65 67.78 54440.07 88888.00 2017-01-06 16:10:56.250 006 12607.67 67.83 54440.07 88888.00 2017-01-06 16:10:56.375 006 12607.70 67.85 54440.10 88888.00 2017-01-06 16:10:56.500 006 12607.73 67.85 54440.05 88888.00 2017-01-06 16:10:56.625 006 12607.75 67.88 54440.05 88888.00 2017-01-06 16:10:56.750 006 12607.77 67.92 54440.03 88888.00 2017-01-06 16:10:56.875 006 12607.77 67.97 54440.05 88888.00 2017-01-06 16:10:57.000 006 12607.75 67.97 54440.03 88888.00 2017-01-06 16:10:57.125 006 12607.75 68.05 54440.03 88888.00 2017-01-06 16:10:57.250 006 12607.77 68.05 54440.00 88888.00 2017-01-06 16:10:57.375 006 12607.77 68.10 54440.00 88888.00 2017-01-06 16:10:57.500 006 12607.75 68.17 54439.97 88888.00 2017-01-06 16:10:57.625 006 12607.75 68.17 54439.97 88888.00 2017-01-06 16:10:57.750 006 12607.70 68.17 54439.95 88888.00 2017-01-06 16:10:57.875 006 12607.67 68.22 54439.95 88888.00 2017-01-06 16:10:58.000 006 12607.75 68.28 54439.93 88888.00 2017-01-06 16:10:58.125 006 12607.80 68.30 54439.90 88888.00 2017-01-06 16:10:58.250 006 12607.75 68.38 54439.93 88888.00 2017-01-06 16:10:58.375 006 12607.73 68.40 54439.90 88888.00 2017-01-06 16:10:58.500 006 12607.62 68.42 54439.90 88888.00 2017-01-06 16:10:58.625 006 12607.67 68.47 54439.88 88888.00 2017-01-06 16:10:58.750 006 12607.75 68.53 54439.88 88888.00 2017-01-06 16:10:58.875 006 12607.77 68.58 54439.88 88888.00 2017-01-06 16:10:59.000 006 12607.80 68.60 54439.85 88888.00 2017-01-06 16:10:59.125 006 12607.77 68.67 54439.85 88888.00 2017-01-06 16:10:59.250 006 12607.80 68.67 54439.88 88888.00 2017-01-06 16:10:59.375 006 12607.83 68.72 54439.88 88888.00 2017-01-06 16:10:59.500 006 12607.75 68.75 54439.85 88888.00 2017-01-06 16:10:59.625 006 12607.80 68.83 54439.82 88888.00 2017-01-06 16:10:59.750 006 12607.85 68.88 54439.82 88888.00 2017-01-06 16:10:59.875 006 12607.85 68.90 54439.80 88888.00 2017-01-06 16:11:00.000 006 12607.80 68.92 54439.75 88888.00 2017-01-06 16:11:00.125 006 12607.85 68.95 54439.75 88888.00 2017-01-06 16:11:00.250 006 12607.90 69.00 54439.75 88888.00 2017-01-06 16:11:00.375 006 12607.92 69.05 54439.72 88888.00 2017-01-06 16:11:00.500 006 12607.92 69.08 54439.72 88888.00 2017-01-06 16:11:00.625 006 12607.95 69.08 54439.70 88888.00 2017-01-06 16:11:00.750 006 12607.95 69.10 54439.68 88888.00 2017-01-06 16:11:00.875 006 12607.98 69.17 54439.70 88888.00 2017-01-06 16:11:01.000 006 12607.95 69.25 54439.70 88888.00 2017-01-06 16:11:01.125 006 12608.00 69.30 54439.68 88888.00 2017-01-06 16:11:01.250 006 12607.98 69.30 54439.65 88888.00 2017-01-06 16:11:01.375 006 12608.00 69.28 54439.62 88888.00 2017-01-06 16:11:01.500 006 12608.02 69.35 54439.62 88888.00 2017-01-06 16:11:01.625 006 12608.10 69.42 54439.62 88888.00 2017-01-06 16:11:01.750 006 12608.17 69.50 54439.62 88888.00 2017-01-06 16:11:01.875 006 12608.17 69.53 54439.57 88888.00 2017-01-06 16:11:02.000 006 12608.17 69.53 54439.57 88888.00 2017-01-06 16:11:02.125 006 12608.15 69.55 54439.60 88888.00 2017-01-06 16:11:02.250 006 12608.12 69.58 54439.57 88888.00 2017-01-06 16:11:02.375 006 12608.17 69.62 54439.57 88888.00 2017-01-06 16:11:02.500 006 12608.17 69.65 54439.55 88888.00 2017-01-06 16:11:02.625 006 12608.17 69.67 54439.50 88888.00 2017-01-06 16:11:02.750 006 12608.17 69.70 54439.50 88888.00 2017-01-06 16:11:02.875 006 12608.25 69.75 54439.50 88888.00 2017-01-06 16:11:03.000 006 12608.35 69.80 54439.53 88888.00 2017-01-06 16:11:03.125 006 12608.30 69.88 54439.53 88888.00 2017-01-06 16:11:03.250 006 12608.33 69.85 54439.50 88888.00 2017-01-06 16:11:03.375 006 12608.38 69.88 54439.47 88888.00 2017-01-06 16:11:03.500 006 12608.42 69.90 54439.50 88888.00 2017-01-06 16:11:03.625 006 12608.45 69.95 54439.45 88888.00 2017-01-06 16:11:03.750 006 12608.52 69.95 54439.47 88888.00 2017-01-06 16:11:03.875 006 12608.52 69.97 54439.45 88888.00 2017-01-06 16:11:04.000 006 12608.50 70.00 54439.43 88888.00 2017-01-06 16:11:04.125 006 12608.50 70.10 54439.43 88888.00 2017-01-06 16:11:04.250 006 12608.55 70.10 54439.40 88888.00 2017-01-06 16:11:04.375 006 12608.67 70.15 54439.38 88888.00 2017-01-06 16:11:04.500 006 12608.75 70.17 54439.40 88888.00 2017-01-06 16:11:04.625 006 12608.75 70.17 54439.40 88888.00 2017-01-06 16:11:04.750 006 12608.73 70.22 54439.38 88888.00 2017-01-06 16:11:04.875 006 12608.77 70.25 54439.35 88888.00 2017-01-06 16:11:05.000 006 12608.75 70.25 54439.35 88888.00 2017-01-06 16:11:05.125 006 12608.77 70.33 54439.32 88888.00 2017-01-06 16:11:05.250 006 12608.80 70.35 54439.35 88888.00 2017-01-06 16:11:05.375 006 12608.83 70.35 54439.32 88888.00 2017-01-06 16:11:05.500 006 12608.85 70.35 54439.30 88888.00 2017-01-06 16:11:05.625 006 12608.85 70.38 54439.32 88888.00 2017-01-06 16:11:05.750 006 12608.88 70.42 54439.32 88888.00 2017-01-06 16:11:05.875 006 12608.95 70.45 54439.30 88888.00 2017-01-06 16:11:06.000 006 12609.05 70.50 54439.30 88888.00 2017-01-06 16:11:06.125 006 12609.12 70.47 54439.28 88888.00 2017-01-06 16:11:06.250 006 12609.15 70.50 54439.28 88888.00 2017-01-06 16:11:06.375 006 12609.15 70.53 54439.28 88888.00 2017-01-06 16:11:06.500 006 12609.10 70.58 54439.30 88888.00 2017-01-06 16:11:06.625 006 12609.10 70.60 54439.30 88888.00 2017-01-06 16:11:06.750 006 12609.12 70.60 54439.28 88888.00 2017-01-06 16:11:06.875 006 12609.15 70.60 54439.25 88888.00 2017-01-06 16:11:07.000 006 12609.20 70.60 54439.25 88888.00 2017-01-06 16:11:07.125 006 12609.20 70.62 54439.25 88888.00 2017-01-06 16:11:07.250 006 12609.20 70.62 54439.25 88888.00 2017-01-06 16:11:07.375 006 12609.30 70.65 54439.25 88888.00 2017-01-06 16:11:07.500 006 12609.30 70.65 54439.25 88888.00 2017-01-06 16:11:07.625 006 12609.30 70.70 54439.25 88888.00 2017-01-06 16:11:07.750 006 12609.40 70.72 54439.28 88888.00 2017-01-06 16:11:07.875 006 12609.48 70.72 54439.28 88888.00 2017-01-06 16:11:08.000 006 12609.45 70.72 54439.25 88888.00 2017-01-06 16:11:08.125 006 12609.38 70.75 54439.28 88888.00 2017-01-06 16:11:08.250 006 12609.38 70.78 54439.25 88888.00 2017-01-06 16:11:08.375 006 12609.38 70.78 54439.22 88888.00 2017-01-06 16:11:08.500 006 12609.40 70.75 54439.20 88888.00 2017-01-06 16:11:08.625 006 12609.40 70.80 54439.22 88888.00 2017-01-06 16:11:08.750 006 12609.45 70.80 54439.25 88888.00 2017-01-06 16:11:08.875 006 12609.45 70.80 54439.22 88888.00 2017-01-06 16:11:09.000 006 12609.50 70.80 54439.20 88888.00 2017-01-06 16:11:09.125 006 12609.52 70.83 54439.22 88888.00 2017-01-06 16:11:09.250 006 12609.52 70.85 54439.22 88888.00 2017-01-06 16:11:09.375 006 12609.58 70.85 54439.22 88888.00 2017-01-06 16:11:09.500 006 12609.60 70.83 54439.22 88888.00 2017-01-06 16:11:09.625 006 12609.58 70.83 54439.25 88888.00 2017-01-06 16:11:09.750 006 12609.58 70.83 54439.22 88888.00 2017-01-06 16:11:09.875 006 12609.60 70.88 54439.22 88888.00 2017-01-06 16:11:10.000 006 12609.62 70.85 54439.22 88888.00 2017-01-06 16:11:10.125 006 12609.73 70.85 54439.22 88888.00 2017-01-06 16:11:10.250 006 12609.73 70.85 54439.25 88888.00 2017-01-06 16:11:10.375 006 12609.73 70.83 54439.25 88888.00 2017-01-06 16:11:10.500 006 12609.67 70.85 54439.25 88888.00 2017-01-06 16:11:10.625 006 12609.67 70.85 54439.25 88888.00 2017-01-06 16:11:10.750 006 12609.73 70.83 54439.22 88888.00 2017-01-06 16:11:10.875 006 12609.77 70.85 54439.22 88888.00 2017-01-06 16:11:11.000 006 12609.83 70.88 54439.22 88888.00 2017-01-06 16:11:11.125 006 12609.80 70.85 54439.25 88888.00 2017-01-06 16:11:11.250 006 12609.75 70.83 54439.25 88888.00 2017-01-06 16:11:11.375 006 12609.77 70.85 54439.25 88888.00 2017-01-06 16:11:11.500 006 12609.77 70.88 54439.25 88888.00 2017-01-06 16:11:11.625 006 12609.83 70.88 54439.25 88888.00 2017-01-06 16:11:11.750 006 12609.80 70.85 54439.25 88888.00 2017-01-06 16:11:11.875 006 12609.77 70.85 54439.28 88888.00 2017-01-06 16:11:12.000 006 12609.77 70.88 54439.25 88888.00 2017-01-06 16:11:12.125 006 12609.77 70.85 54439.25 88888.00 2017-01-06 16:11:12.250 006 12609.73 70.83 54439.28 88888.00 2017-01-06 16:11:12.375 006 12609.73 70.83 54439.30 88888.00 2017-01-06 16:11:12.500 006 12609.80 70.85 54439.32 88888.00 2017-01-06 16:11:12.625 006 12609.80 70.85 54439.30 88888.00 2017-01-06 16:11:12.750 006 12609.83 70.83 54439.28 88888.00 2017-01-06 16:11:12.875 006 12609.80 70.85 54439.30 88888.00 2017-01-06 16:11:13.000 006 12609.73 70.85 54439.32 88888.00 2017-01-06 16:11:13.125 006 12609.70 70.85 54439.35 88888.00 2017-01-06 16:11:13.250 006 12609.73 70.83 54439.35 88888.00 2017-01-06 16:11:13.375 006 12609.75 70.85 54439.38 88888.00 2017-01-06 16:11:13.500 006 12609.73 70.83 54439.35 88888.00 2017-01-06 16:11:13.625 006 12609.73 70.80 54439.35 88888.00 2017-01-06 16:11:13.750 006 12609.77 70.80 54439.38 88888.00 2017-01-06 16:11:13.875 006 12609.77 70.80 54439.35 88888.00 2017-01-06 16:11:14.000 006 12609.77 70.80 54439.35 88888.00 2017-01-06 16:11:14.125 006 12609.77 70.80 54439.38 88888.00 2017-01-06 16:11:14.250 006 12609.77 70.78 54439.40 88888.00 2017-01-06 16:11:14.375 006 12609.75 70.78 54439.40 88888.00 2017-01-06 16:11:14.500 006 12609.73 70.78 54439.40 88888.00 2017-01-06 16:11:14.625 006 12609.75 70.72 54439.40 88888.00 2017-01-06 16:11:14.750 006 12609.75 70.72 54439.40 88888.00 2017-01-06 16:11:14.875 006 12609.70 70.72 54439.45 88888.00 2017-01-06 16:11:15.000 006 12609.75 70.72 54439.43 88888.00 2017-01-06 16:11:15.125 006 12609.75 70.70 54439.45 88888.00 2017-01-06 16:11:15.250 006 12609.73 70.65 54439.50 88888.00 2017-01-06 16:11:15.375 006 12609.70 70.67 54439.50 88888.00 2017-01-06 16:11:15.500 006 12609.65 70.65 54439.50 88888.00 2017-01-06 16:11:15.625 006 12609.65 70.65 54439.50 88888.00 2017-01-06 16:11:15.750 006 12609.65 70.70 54439.53 88888.00 2017-01-06 16:11:15.875 006 12609.67 70.65 54439.53 88888.00 2017-01-06 16:11:16.000 006 12609.73 70.62 54439.50 88888.00 2017-01-06 16:11:16.125 006 12609.73 70.60 54439.53 88888.00 2017-01-06 16:11:16.250 006 12609.73 70.58 54439.55 88888.00 2017-01-06 16:11:16.375 006 12609.70 70.58 54439.57 88888.00 2017-01-06 16:11:16.500 006 12609.65 70.55 54439.53 88888.00 2017-01-06 16:11:16.625 006 12609.60 70.53 54439.55 88888.00 2017-01-06 16:11:16.750 006 12609.60 70.53 54439.57 88888.00 2017-01-06 16:11:16.875 006 12609.62 70.50 54439.57 88888.00 2017-01-06 16:11:17.000 006 12609.60 70.47 54439.60 88888.00 2017-01-06 16:11:17.125 006 12609.62 70.47 54439.62 88888.00 2017-01-06 16:11:17.250 006 12609.60 70.47 54439.65 88888.00 2017-01-06 16:11:17.375 006 12609.58 70.47 54439.65 88888.00 2017-01-06 16:11:17.500 006 12609.52 70.45 54439.65 88888.00 2017-01-06 16:11:17.625 006 12609.48 70.40 54439.68 88888.00 2017-01-06 16:11:17.750 006 12609.40 70.38 54439.68 88888.00 2017-01-06 16:11:17.875 006 12609.40 70.35 54439.68 88888.00 2017-01-06 16:11:18.000 006 12609.38 70.33 54439.70 88888.00 2017-01-06 16:11:18.125 006 12609.35 70.30 54439.72 88888.00 2017-01-06 16:11:18.250 006 12609.35 70.25 54439.75 88888.00 2017-01-06 16:11:18.375 006 12609.38 70.25 54439.78 88888.00 2017-01-06 16:11:18.500 006 12609.40 70.25 54439.78 88888.00 2017-01-06 16:11:18.625 006 12609.38 70.22 54439.80 88888.00 2017-01-06 16:11:18.750 006 12609.25 70.22 54439.82 88888.00 2017-01-06 16:11:18.875 006 12609.23 70.22 54439.82 88888.00 2017-01-06 16:11:19.000 006 12609.23 70.20 54439.82 88888.00 2017-01-06 16:11:19.125 006 12609.20 70.15 54439.82 88888.00 2017-01-06 16:11:19.250 006 12609.15 70.10 54439.82 88888.00 2017-01-06 16:11:19.375 006 12609.12 70.10 54439.82 88888.00 2017-01-06 16:11:19.500 006 12609.05 70.10 54439.88 88888.00 2017-01-06 16:11:19.625 006 12609.05 70.08 54439.88 88888.00 2017-01-06 16:11:19.750 006 12609.02 70.05 54439.88 88888.00 2017-01-06 16:11:19.875 006 12608.98 70.00 54439.90 88888.00 2017-01-06 16:11:20.000 006 12608.90 69.97 54439.93 88888.00 2017-01-06 16:11:20.125 006 12608.92 69.95 54439.95 88888.00 2017-01-06 16:11:20.250 006 12608.88 69.92 54439.97 88888.00 2017-01-06 16:11:20.375 006 12608.88 69.92 54439.95 88888.00 2017-01-06 16:11:20.500 006 12608.83 69.90 54440.00 88888.00 2017-01-06 16:11:20.625 006 12608.80 69.90 54440.00 88888.00 2017-01-06 16:11:20.750 006 12608.77 69.85 54440.00 88888.00 2017-01-06 16:11:20.875 006 12608.75 69.83 54440.03 88888.00 2017-01-06 16:11:21.000 006 12608.70 69.80 54440.00 88888.00 2017-01-06 16:11:21.125 006 12608.65 69.80 54440.03 88888.00 2017-01-06 16:11:21.250 006 12608.60 69.78 54440.03 88888.00 2017-01-06 16:11:21.375 006 12608.65 69.80 54440.05 88888.00 2017-01-06 16:11:21.500 006 12608.60 69.72 54440.05 88888.00 2017-01-06 16:11:21.625 006 12608.52 69.67 54440.05 88888.00 2017-01-06 16:11:21.750 006 12608.50 69.67 54440.05 88888.00 2017-01-06 16:11:21.875 006 12608.50 69.70 54440.07 88888.00 2017-01-06 16:11:22.000 006 12608.48 69.70 54440.10 88888.00 2017-01-06 16:11:22.125 006 12608.42 69.67 54440.10 88888.00 2017-01-06 16:11:22.250 006 12608.40 69.67 54440.10 88888.00 2017-01-06 16:11:22.375 006 12608.40 69.65 54440.10 88888.00 2017-01-06 16:11:22.500 006 12608.42 69.65 54440.12 88888.00 2017-01-06 16:11:22.625 006 12608.40 69.67 54440.12 88888.00 2017-01-06 16:11:22.750 006 12608.35 69.65 54440.12 88888.00 2017-01-06 16:11:22.875 006 12608.33 69.65 54440.12 88888.00 2017-01-06 16:11:23.000 006 12608.30 69.65 54440.15 88888.00 2017-01-06 16:11:23.125 006 12608.25 69.67 54440.20 88888.00 2017-01-06 16:11:23.250 006 12608.17 69.65 54440.20 88888.00 2017-01-06 16:11:23.375 006 12608.15 69.65 54440.22 88888.00 2017-01-06 16:11:23.500 006 12608.15 69.62 54440.18 88888.00 2017-01-06 16:11:23.625 006 12608.15 69.62 54440.18 88888.00 2017-01-06 16:11:23.750 006 12608.08 69.62 54440.20 88888.00 2017-01-06 16:11:23.875 006 12608.05 69.62 54440.20 88888.00 2017-01-06 16:11:24.000 006 12607.98 69.65 54440.20 88888.00 2017-01-06 16:11:24.125 006 12607.92 69.65 54440.25 88888.00 2017-01-06 16:11:24.250 006 12607.92 69.65 54440.25 88888.00 2017-01-06 16:11:24.375 006 12607.95 69.65 54440.22 88888.00 2017-01-06 16:11:24.500 006 12607.88 69.65 54440.22 88888.00 2017-01-06 16:11:24.625 006 12607.80 69.65 54440.25 88888.00 2017-01-06 16:11:24.750 006 12607.85 69.70 54440.28 88888.00 2017-01-06 16:11:24.875 006 12607.90 69.72 54440.28 88888.00 2017-01-06 16:11:25.000 006 12607.85 69.75 54440.25 88888.00 2017-01-06 16:11:25.125 006 12607.77 69.78 54440.25 88888.00 2017-01-06 16:11:25.250 006 12607.70 69.75 54440.28 88888.00 2017-01-06 16:11:25.375 006 12607.73 69.75 54440.30 88888.00 2017-01-06 16:11:25.500 006 12607.73 69.75 54440.30 88888.00 2017-01-06 16:11:25.625 006 12607.65 69.75 54440.28 88888.00 2017-01-06 16:11:25.750 006 12607.55 69.78 54440.25 88888.00 2017-01-06 16:11:25.875 006 12607.58 69.80 54440.25 88888.00 2017-01-06 16:11:26.000 006 12607.62 69.83 54440.22 88888.00 2017-01-06 16:11:26.125 006 12607.58 69.85 54440.25 88888.00 2017-01-06 16:11:26.250 006 12607.50 69.85 54440.28 88888.00 2017-01-06 16:11:26.375 006 12607.55 69.88 54440.25 88888.00 2017-01-06 16:11:26.500 006 12607.52 69.88 54440.25 88888.00 2017-01-06 16:11:26.625 006 12607.55 69.90 54440.28 88888.00 2017-01-06 16:11:26.750 006 12607.58 69.92 54440.28 88888.00 2017-01-06 16:11:26.875 006 12607.58 69.90 54440.28 88888.00 2017-01-06 16:11:27.000 006 12607.60 69.92 54440.28 88888.00 2017-01-06 16:11:27.125 006 12607.60 69.95 54440.28 88888.00 2017-01-06 16:11:27.250 006 12607.58 69.95 54440.28 88888.00 2017-01-06 16:11:27.375 006 12607.60 70.00 54440.25 88888.00 2017-01-06 16:11:27.500 006 12607.65 70.00 54440.25 88888.00 2017-01-06 16:11:27.625 006 12607.70 70.03 54440.25 88888.00 2017-01-06 16:11:27.750 006 12607.70 70.03 54440.22 88888.00 2017-01-06 16:11:27.875 006 12607.62 70.05 54440.25 88888.00 2017-01-06 16:11:28.000 006 12607.60 70.08 54440.22 88888.00 2017-01-06 16:11:28.125 006 12607.60 70.10 54440.22 88888.00 2017-01-06 16:11:28.250 006 12607.62 70.12 54440.20 88888.00 2017-01-06 16:11:28.375 006 12607.67 70.12 54440.20 88888.00 2017-01-06 16:11:28.500 006 12607.70 70.17 54440.18 88888.00 2017-01-06 16:11:28.625 006 12607.67 70.17 54440.15 88888.00 2017-01-06 16:11:28.750 006 12607.67 70.17 54440.15 88888.00 2017-01-06 16:11:28.875 006 12607.65 70.22 54440.18 88888.00 2017-01-06 16:11:29.000 006 12607.70 70.22 54440.18 88888.00 2017-01-06 16:11:29.125 006 12607.70 70.28 54440.18 88888.00 2017-01-06 16:11:29.250 006 12607.70 70.28 54440.15 88888.00 2017-01-06 16:11:29.375 006 12607.75 70.30 54440.12 88888.00 2017-01-06 16:11:29.500 006 12607.73 70.33 54440.12 88888.00 2017-01-06 16:11:29.625 006 12607.80 70.35 54440.07 88888.00 2017-01-06 16:11:29.750 006 12607.83 70.35 54440.10 88888.00 2017-01-06 16:11:29.875 006 12607.80 70.38 54440.10 88888.00 2017-01-06 16:11:30.000 006 12607.77 70.40 54440.10 88888.00 2017-01-06 16:11:30.125 006 12607.80 70.40 54440.10 88888.00 2017-01-06 16:11:30.250 006 12607.85 70.42 54440.10 88888.00 2017-01-06 16:11:30.375 006 12607.95 70.47 54440.07 88888.00 2017-01-06 16:11:30.500 006 12608.02 70.47 54440.07 88888.00 2017-01-06 16:11:30.625 006 12607.98 70.47 54440.05 88888.00 2017-01-06 16:11:30.750 006 12607.88 70.50 54440.03 88888.00 2017-01-06 16:11:30.875 006 12607.85 70.50 54440.05 88888.00 2017-01-06 16:11:31.000 006 12607.88 70.53 54440.03 88888.00 2017-01-06 16:11:31.125 006 12607.90 70.53 54440.03 88888.00 2017-01-06 16:11:31.250 006 12607.92 70.55 54440.03 88888.00 2017-01-06 16:11:31.375 006 12607.98 70.58 54440.00 88888.00 2017-01-06 16:11:31.500 006 12608.02 70.58 54440.00 88888.00 2017-01-06 16:11:31.625 006 12608.00 70.60 54439.97 88888.00 2017-01-06 16:11:31.750 006 12608.02 70.62 54439.97 88888.00 2017-01-06 16:11:31.875 006 12608.12 70.65 54439.97 88888.00 2017-01-06 16:11:32.000 006 12608.23 70.70 54439.97 88888.00 2017-01-06 16:11:32.125 006 12608.23 70.67 54439.95 88888.00 2017-01-06 16:11:32.250 006 12608.23 70.67 54439.95 88888.00 2017-01-06 16:11:32.375 006 12608.27 70.72 54439.93 88888.00 2017-01-06 16:11:32.500 006 12608.33 70.72 54439.93 88888.00 2017-01-06 16:11:32.625 006 12608.35 70.72 54439.90 88888.00 2017-01-06 16:11:32.750 006 12608.35 70.75 54439.90 88888.00 2017-01-06 16:11:32.875 006 12608.30 70.75 54439.88 88888.00 2017-01-06 16:11:33.000 006 12608.33 70.78 54439.88 88888.00 2017-01-06 16:11:33.125 006 12608.38 70.80 54439.88 88888.00 2017-01-06 16:11:33.250 006 12608.38 70.78 54439.85 88888.00 2017-01-06 16:11:33.375 006 12608.45 70.78 54439.82 88888.00 2017-01-06 16:11:33.500 006 12608.55 70.83 54439.80 88888.00 2017-01-06 16:11:33.625 006 12608.58 70.85 54439.80 88888.00 2017-01-06 16:11:33.750 006 12608.62 70.88 54439.80 88888.00 2017-01-06 16:11:33.875 006 12608.67 70.85 54439.78 88888.00 2017-01-06 16:11:34.000 006 12608.70 70.88 54439.75 88888.00 2017-01-06 16:11:34.125 006 12608.67 70.92 54439.78 88888.00 2017-01-06 16:11:34.250 006 12608.73 70.95 54439.75 88888.00 2017-01-06 16:11:34.375 006 12608.83 70.92 54439.75 88888.00 2017-01-06 16:11:34.500 006 12608.90 70.92 54439.75 88888.00 2017-01-06 16:11:34.625 006 12608.90 70.92 54439.72 88888.00 2017-01-06 16:11:34.750 006 12608.95 70.97 54439.68 88888.00 2017-01-06 16:11:34.875 006 12609.02 70.97 54439.70 88888.00 2017-01-06 16:11:35.000 006 12609.08 71.00 54439.68 88888.00 2017-01-06 16:11:35.125 006 12609.12 71.05 54439.65 88888.00 2017-01-06 16:11:35.250 006 12609.17 71.05 54439.68 88888.00 2017-01-06 16:11:35.375 006 12609.17 71.03 54439.65 88888.00 2017-01-06 16:11:35.500 006 12609.23 71.03 54439.55 88888.00 2017-01-06 16:11:35.625 006 12609.25 71.05 54439.60 88888.00 2017-01-06 16:11:35.750 006 12609.27 71.05 54439.60 88888.00 2017-01-06 16:11:35.875 006 12609.40 71.10 54439.57 88888.00 2017-01-06 16:11:36.000 006 12609.52 71.10 54439.53 88888.00 2017-01-06 16:11:36.125 006 12609.50 71.15 54439.55 88888.00 2017-01-06 16:11:36.250 006 12609.52 71.12 54439.55 88888.00 2017-01-06 16:11:36.375 006 12609.62 71.12 54439.53 88888.00 2017-01-06 16:11:36.500 006 12609.73 71.15 54439.50 88888.00 2017-01-06 16:11:36.625 006 12609.75 71.15 54439.50 88888.00 2017-01-06 16:11:36.750 006 12609.77 71.20 54439.50 88888.00 2017-01-06 16:11:36.875 006 12609.73 71.20 54439.47 88888.00 2017-01-06 16:11:37.000 006 12609.80 71.22 54439.47 88888.00 2017-01-06 16:11:37.125 006 12609.88 71.20 54439.47 88888.00 2017-01-06 16:11:37.250 006 12609.90 71.20 54439.45 88888.00 2017-01-06 16:11:37.375 006 12609.95 71.22 54439.43 88888.00 2017-01-06 16:11:37.500 006 12609.95 71.25 54439.43 88888.00 2017-01-06 16:11:37.625 006 12609.98 71.28 54439.43 88888.00 2017-01-06 16:11:37.750 006 12610.02 71.28 54439.43 88888.00 2017-01-06 16:11:37.875 006 12610.15 71.30 54439.40 88888.00 2017-01-06 16:11:38.000 006 12610.27 71.28 54439.40 88888.00 2017-01-06 16:11:38.125 006 12610.30 71.28 54439.40 88888.00 2017-01-06 16:11:38.250 006 12610.27 71.25 54439.38 88888.00 2017-01-06 16:11:38.375 006 12610.30 71.25 54439.32 88888.00 2017-01-06 16:11:38.500 006 12610.35 71.30 54439.30 88888.00 2017-01-06 16:11:38.625 006 12610.38 71.30 54439.30 88888.00 2017-01-06 16:11:38.750 006 12610.45 71.30 54439.30 88888.00 2017-01-06 16:11:38.875 006 12610.50 71.30 54439.30 88888.00 2017-01-06 16:11:39.000 006 12610.55 71.30 54439.25 88888.00 2017-01-06 16:11:39.125 006 12610.60 71.35 54439.28 88888.00 2017-01-06 16:11:39.250 006 12610.62 71.35 54439.25 88888.00 2017-01-06 16:11:39.375 006 12610.73 71.33 54439.25 88888.00 2017-01-06 16:11:39.500 006 12610.75 71.33 54439.25 88888.00 2017-01-06 16:11:39.625 006 12610.80 71.33 54439.25 88888.00 2017-01-06 16:11:39.750 006 12610.83 71.35 54439.25 88888.00 2017-01-06 16:11:39.875 006 12610.88 71.33 54439.22 88888.00 2017-01-06 16:11:40.000 006 12610.95 71.38 54439.22 88888.00 2017-01-06 16:11:40.125 006 12610.98 71.38 54439.22 88888.00 2017-01-06 16:11:40.250 006 12610.95 71.38 54439.20 88888.00 2017-01-06 16:11:40.375 006 12611.00 71.35 54439.20 88888.00 2017-01-06 16:11:40.500 006 12611.10 71.38 54439.18 88888.00 2017-01-06 16:11:40.625 006 12611.17 71.38 54439.18 88888.00 2017-01-06 16:11:40.750 006 12611.17 71.40 54439.15 88888.00 2017-01-06 16:11:40.875 006 12611.15 71.40 54439.15 88888.00 2017-01-06 16:11:41.000 006 12611.17 71.38 54439.12 88888.00 2017-01-06 16:11:41.125 006 12611.27 71.40 54439.15 88888.00 2017-01-06 16:11:41.250 006 12611.35 71.45 54439.18 88888.00 2017-01-06 16:11:41.375 006 12611.42 71.42 54439.12 88888.00 2017-01-06 16:11:41.500 006 12611.48 71.42 54439.10 88888.00 2017-01-06 16:11:41.625 006 12611.55 71.40 54439.10 88888.00 2017-01-06 16:11:41.750 006 12611.55 71.42 54439.10 88888.00 2017-01-06 16:11:41.875 006 12611.60 71.42 54439.10 88888.00 2017-01-06 16:11:42.000 006 12611.67 71.45 54439.07 88888.00 2017-01-06 16:11:42.125 006 12611.77 71.45 54439.05 88888.00 2017-01-06 16:11:42.250 006 12611.83 71.42 54439.07 88888.00 2017-01-06 16:11:42.375 006 12611.83 71.45 54439.05 88888.00 2017-01-06 16:11:42.500 006 12611.98 71.47 54439.03 88888.00 2017-01-06 16:11:42.625 006 12612.02 71.50 54439.03 88888.00 2017-01-06 16:11:42.750 006 12612.02 71.50 54439.05 88888.00 2017-01-06 16:11:42.875 006 12612.08 71.50 54439.03 88888.00 2017-01-06 16:11:43.000 006 12612.12 71.50 54439.00 88888.00 2017-01-06 16:11:43.125 006 12612.23 71.50 54439.00 88888.00 2017-01-06 16:11:43.250 006 12612.23 71.55 54439.00 88888.00 2017-01-06 16:11:43.375 006 12612.23 71.53 54439.00 88888.00 2017-01-06 16:11:43.500 006 12612.20 71.53 54438.97 88888.00 2017-01-06 16:11:43.625 006 12612.25 71.53 54438.97 88888.00 2017-01-06 16:11:43.750 006 12612.33 71.50 54439.00 88888.00 2017-01-06 16:11:43.875 006 12612.33 71.53 54438.97 88888.00 2017-01-06 16:11:44.000 006 12612.40 71.55 54438.97 88888.00 2017-01-06 16:11:44.125 006 12612.42 71.55 54438.97 88888.00 2017-01-06 16:11:44.250 006 12612.45 71.53 54438.97 88888.00 2017-01-06 16:11:44.375 006 12612.50 71.55 54438.97 88888.00 2017-01-06 16:11:44.500 006 12612.50 71.58 54438.97 88888.00 2017-01-06 16:11:44.625 006 12612.45 71.58 54438.95 88888.00 2017-01-06 16:11:44.750 006 12612.50 71.58 54438.95 88888.00 2017-01-06 16:11:44.875 006 12612.62 71.58 54438.95 88888.00 2017-01-06 16:11:45.000 006 12612.65 71.55 54438.95 88888.00 2017-01-06 16:11:45.125 006 12612.62 71.55 54438.90 88888.00 2017-01-06 16:11:45.250 006 12612.60 71.58 54438.95 88888.00 2017-01-06 16:11:45.375 006 12612.62 71.60 54438.95 88888.00 2017-01-06 16:11:45.500 006 12612.67 71.62 54438.95 88888.00 2017-01-06 16:11:45.625 006 12612.73 71.60 54438.93 88888.00 2017-01-06 16:11:45.750 006 12612.77 71.60 54438.93 88888.00 2017-01-06 16:11:45.875 006 12612.75 71.65 54438.95 88888.00 2017-01-06 16:11:46.000 006 12612.75 71.65 54438.93 88888.00 2017-01-06 16:11:46.125 006 12612.75 71.65 54438.95 88888.00 2017-01-06 16:11:46.250 006 12612.77 71.67 54438.97 88888.00 2017-01-06 16:11:46.375 006 12612.80 71.70 54438.95 88888.00 2017-01-06 16:11:46.500 006 12612.88 71.67 54438.95 88888.00 2017-01-06 16:11:46.625 006 12612.80 71.65 54438.95 88888.00 2017-01-06 16:11:46.750 006 12612.75 71.65 54438.93 88888.00 2017-01-06 16:11:46.875 006 12612.75 71.65 54438.97 88888.00 2017-01-06 16:11:47.000 006 12612.83 71.70 54438.97 88888.00 2017-01-06 16:11:47.125 006 12612.83 71.67 54438.97 88888.00 2017-01-06 16:11:47.250 006 12612.85 71.70 54438.95 88888.00 2017-01-06 16:11:47.375 006 12612.88 71.67 54438.95 88888.00 2017-01-06 16:11:47.500 006 12612.85 71.70 54438.97 88888.00 2017-01-06 16:11:47.625 006 12612.80 71.70 54438.95 88888.00 2017-01-06 16:11:47.750 006 12612.83 71.72 54438.95 88888.00 2017-01-06 16:11:47.875 006 12612.83 71.72 54438.97 88888.00 2017-01-06 16:11:48.000 006 12612.80 71.70 54438.97 88888.00 2017-01-06 16:11:48.125 006 12612.80 71.72 54438.97 88888.00 2017-01-06 16:11:48.250 006 12612.80 71.72 54438.97 88888.00 2017-01-06 16:11:48.375 006 12612.80 71.72 54439.00 88888.00 2017-01-06 16:11:48.500 006 12612.83 71.72 54439.00 88888.00 2017-01-06 16:11:48.625 006 12612.80 71.75 54439.00 88888.00 2017-01-06 16:11:48.750 006 12612.75 71.75 54439.05 88888.00 2017-01-06 16:11:48.875 006 12612.77 71.78 54439.07 88888.00 2017-01-06 16:11:49.000 006 12612.75 71.78 54439.05 88888.00 2017-01-06 16:11:49.125 006 12612.75 71.78 54439.05 88888.00 2017-01-06 16:11:49.250 006 12612.77 71.78 54439.05 88888.00 2017-01-06 16:11:49.375 006 12612.80 71.78 54439.05 88888.00 2017-01-06 16:11:49.500 006 12612.77 71.75 54439.07 88888.00 2017-01-06 16:11:49.625 006 12612.75 71.75 54439.10 88888.00 2017-01-06 16:11:49.750 006 12612.77 71.78 54439.10 88888.00 2017-01-06 16:11:49.875 006 12612.77 71.75 54439.07 88888.00 2017-01-06 16:11:50.000 006 12612.77 71.72 54439.07 88888.00 2017-01-06 16:11:50.125 006 12612.73 71.72 54439.10 88888.00 2017-01-06 16:11:50.250 006 12612.67 71.75 54439.12 88888.00 2017-01-06 16:11:50.375 006 12612.70 71.78 54439.12 88888.00 2017-01-06 16:11:50.500 006 12612.73 71.80 54439.18 88888.00 2017-01-06 16:11:50.625 006 12612.67 71.78 54439.18 88888.00 2017-01-06 16:11:50.750 006 12612.60 71.78 54439.15 88888.00 2017-01-06 16:11:50.875 006 12612.67 71.80 54439.15 88888.00 2017-01-06 16:11:51.000 006 12612.70 71.78 54439.18 88888.00 2017-01-06 16:11:51.125 006 12612.70 71.75 54439.22 88888.00 2017-01-06 16:11:51.250 006 12612.58 71.78 54439.22 88888.00 2017-01-06 16:11:51.375 006 12612.48 71.80 54439.25 88888.00 2017-01-06 16:11:51.500 006 12612.45 71.80 54439.25 88888.00 2017-01-06 16:11:51.625 006 12612.52 71.78 54439.22 88888.00 2017-01-06 16:11:51.750 006 12612.48 71.78 54439.20 88888.00 2017-01-06 16:11:51.875 006 12612.40 71.80 54439.25 88888.00 2017-01-06 16:11:52.000 006 12612.45 71.83 54439.28 88888.00 2017-01-06 16:11:52.125 006 12612.42 71.80 54439.30 88888.00 2017-01-06 16:11:52.250 006 12612.35 71.78 54439.30 88888.00 2017-01-06 16:11:52.375 006 12612.38 71.78 54439.30 88888.00 2017-01-06 16:11:52.500 006 12612.38 71.83 54439.30 88888.00 2017-01-06 16:11:52.625 006 12612.38 71.83 54439.30 88888.00 2017-01-06 16:11:52.750 006 12612.35 71.80 54439.32 88888.00 2017-01-06 16:11:52.875 006 12612.35 71.75 54439.32 88888.00 2017-01-06 16:11:53.000 006 12612.35 71.75 54439.35 88888.00 2017-01-06 16:11:53.125 006 12612.35 71.75 54439.38 88888.00 2017-01-06 16:11:53.250 006 12612.33 71.78 54439.38 88888.00 2017-01-06 16:11:53.375 006 12612.33 71.78 54439.35 88888.00 2017-01-06 16:11:53.500 006 12612.35 71.75 54439.38 88888.00 2017-01-06 16:11:53.625 006 12612.30 71.78 54439.40 88888.00 2017-01-06 16:11:53.750 006 12612.27 71.78 54439.43 88888.00 2017-01-06 16:11:53.875 006 12612.27 71.75 54439.43 88888.00 2017-01-06 16:11:54.000 006 12612.33 71.72 54439.40 88888.00 2017-01-06 16:11:54.125 006 12612.30 71.75 54439.45 88888.00 2017-01-06 16:11:54.250 006 12612.25 71.72 54439.45 88888.00 2017-01-06 16:11:54.375 006 12612.25 71.75 54439.47 88888.00 2017-01-06 16:11:54.500 006 12612.25 71.72 54439.47 88888.00 2017-01-06 16:11:54.625 006 12612.17 71.72 54439.50 88888.00 2017-01-06 16:11:54.750 006 12612.08 71.72 54439.55 88888.00 2017-01-06 16:11:54.875 006 12612.08 71.70 54439.55 88888.00 2017-01-06 16:11:55.000 006 12612.08 71.72 54439.53 88888.00 2017-01-06 16:11:55.125 006 12612.08 71.75 54439.55 88888.00 2017-01-06 16:11:55.250 006 12612.12 71.72 54439.55 88888.00 2017-01-06 16:11:55.375 006 12612.12 71.72 54439.53 88888.00 2017-01-06 16:11:55.500 006 12612.08 71.70 54439.55 88888.00 2017-01-06 16:11:55.625 006 12612.08 71.70 54439.57 88888.00 2017-01-06 16:11:55.750 006 12612.08 71.67 54439.57 88888.00 2017-01-06 16:11:55.875 006 12612.05 71.65 54439.57 88888.00 2017-01-06 16:11:56.000 006 12612.02 71.62 54439.57 88888.00 2017-01-06 16:11:56.125 006 12611.98 71.60 54439.60 88888.00 2017-01-06 16:11:56.250 006 12611.88 71.62 54439.60 88888.00 2017-01-06 16:11:56.375 006 12611.88 71.60 54439.60 88888.00 2017-01-06 16:11:56.500 006 12611.90 71.60 54439.65 88888.00 2017-01-06 16:11:56.625 006 12611.98 71.60 54439.65 88888.00 2017-01-06 16:11:56.750 006 12612.00 71.58 54439.68 88888.00 2017-01-06 16:11:56.875 006 12611.92 71.60 54439.68 88888.00 2017-01-06 16:11:57.000 006 12611.83 71.60 54439.68 88888.00 2017-01-06 16:11:57.125 006 12611.80 71.60 54439.70 88888.00 2017-01-06 16:11:57.250 006 12611.80 71.58 54439.72 88888.00 2017-01-06 16:11:57.375 006 12611.88 71.60 54439.75 88888.00 2017-01-06 16:11:57.500 006 12611.88 71.60 54439.72 88888.00 2017-01-06 16:11:57.625 006 12611.83 71.58 54439.72 88888.00 2017-01-06 16:11:57.750 006 12611.77 71.58 54439.72 88888.00 2017-01-06 16:11:57.875 006 12611.73 71.58 54439.75 88888.00 2017-01-06 16:11:58.000 006 12611.70 71.58 54439.75 88888.00 2017-01-06 16:11:58.125 006 12611.70 71.55 54439.78 88888.00 2017-01-06 16:11:58.250 006 12611.70 71.53 54439.80 88888.00 2017-01-06 16:11:58.375 006 12611.67 71.53 54439.82 88888.00 2017-01-06 16:11:58.500 006 12611.60 71.55 54439.82 88888.00 2017-01-06 16:11:58.625 006 12611.60 71.55 54439.85 88888.00 2017-01-06 16:11:58.750 006 12611.60 71.53 54439.85 88888.00 2017-01-06 16:11:58.875 006 12611.65 71.55 54439.85 88888.00 2017-01-06 16:11:59.000 006 12611.60 71.58 54439.88 88888.00 2017-01-06 16:11:59.125 006 12611.58 71.58 54439.90 88888.00 2017-01-06 16:11:59.250 006 12611.45 71.53 54439.93 88888.00 2017-01-06 16:11:59.375 006 12611.40 71.53 54439.93 88888.00 2017-01-06 16:11:59.500 006 12611.40 71.53 54439.93 88888.00 2017-01-06 16:11:59.625 006 12611.35 71.53 54439.93 88888.00 2017-01-06 16:11:59.750 006 12611.33 71.53 54439.95 88888.00 2017-01-06 16:11:59.875 006 12611.30 71.55 54439.97 88888.00 2017-01-06 16:12:00.000 006 12611.25 71.53 54439.95 88888.00 2017-01-06 16:12:00.125 006 12611.25 71.50 54439.95 88888.00 2017-01-06 16:12:00.250 006 12611.20 71.47 54439.97 88888.00 2017-01-06 16:12:00.375 006 12611.25 71.47 54439.97 88888.00 2017-01-06 16:12:00.500 006 12611.20 71.50 54439.97 88888.00 2017-01-06 16:12:00.625 006 12611.17 71.50 54440.03 88888.00 2017-01-06 16:12:00.750 006 12611.15 71.53 54440.03 88888.00 2017-01-06 16:12:00.875 006 12611.15 71.55 54440.03 88888.00 2017-01-06 16:12:01.000 006 12611.17 71.58 54440.03 88888.00 2017-01-06 16:12:01.125 006 12611.15 71.55 54440.05 88888.00 2017-01-06 16:12:01.250 006 12611.08 71.53 54440.07 88888.00 2017-01-06 16:12:01.375 006 12611.10 71.58 54440.07 88888.00 2017-01-06 16:12:01.500 006 12611.15 71.55 54440.05 88888.00 2017-01-06 16:12:01.625 006 12611.10 71.53 54440.07 88888.00 2017-01-06 16:12:01.750 006 12611.08 71.55 54440.07 88888.00 2017-01-06 16:12:01.875 006 12611.00 71.55 54440.07 88888.00 2017-01-06 16:12:02.000 006 12610.95 71.58 54440.07 88888.00 2017-01-06 16:12:02.125 006 12610.95 71.55 54440.10 88888.00 2017-01-06 16:12:02.250 006 12610.92 71.55 54440.10 88888.00 2017-01-06 16:12:02.375 006 12610.88 71.55 54440.10 88888.00 2017-01-06 16:12:02.500 006 12610.83 71.55 54440.07 88888.00 2017-01-06 16:12:02.625 006 12610.83 71.58 54440.10 88888.00 2017-01-06 16:12:02.750 006 12610.83 71.60 54440.10 88888.00 2017-01-06 16:12:02.875 006 12610.88 71.60 54440.10 88888.00 2017-01-06 16:12:03.000 006 12610.85 71.62 54440.07 88888.00 2017-01-06 16:12:03.125 006 12610.83 71.62 54440.07 88888.00 2017-01-06 16:12:03.250 006 12610.73 71.62 54440.12 88888.00 2017-01-06 16:12:03.375 006 12610.73 71.65 54440.10 88888.00 2017-01-06 16:12:03.500 006 12610.67 71.62 54440.12 88888.00 2017-01-06 16:12:03.625 006 12610.70 71.62 54440.10 88888.00 2017-01-06 16:12:03.750 006 12610.62 71.65 54440.10 88888.00 2017-01-06 16:12:03.875 006 12610.62 71.65 54440.15 88888.00 2017-01-06 16:12:04.000 006 12610.65 71.67 54440.18 88888.00 2017-01-06 16:12:04.125 006 12610.67 71.67 54440.20 88888.00 2017-01-06 16:12:04.250 006 12610.65 71.67 54440.20 88888.00 2017-01-06 16:12:04.375 006 12610.67 71.67 54440.18 88888.00 2017-01-06 16:12:04.500 006 12610.65 71.67 54440.18 88888.00 2017-01-06 16:12:04.625 006 12610.65 71.70 54440.18 88888.00 2017-01-06 16:12:04.750 006 12610.65 71.70 54440.18 88888.00 2017-01-06 16:12:04.875 006 12610.58 71.67 54440.20 88888.00 2017-01-06 16:12:05.000 006 12610.67 71.72 54440.20 88888.00 2017-01-06 16:12:05.125 006 12610.70 71.78 54440.20 88888.00 2017-01-06 16:12:05.250 006 12610.67 71.78 54440.22 88888.00 2017-01-06 16:12:05.375 006 12610.67 71.80 54440.20 88888.00 2017-01-06 16:12:05.500 006 12610.60 71.80 54440.22 88888.00 2017-01-06 16:12:05.625 006 12610.58 71.83 54440.25 88888.00 2017-01-06 16:12:05.750 006 12610.70 71.88 54440.25 88888.00 2017-01-06 16:12:05.875 006 12610.70 71.90 54440.25 88888.00 2017-01-06 16:12:06.000 006 12610.70 71.88 54440.22 88888.00 2017-01-06 16:12:06.125 006 12610.75 71.90 54440.22 88888.00 2017-01-06 16:12:06.250 006 12610.70 71.92 54440.25 88888.00 2017-01-06 16:12:06.375 006 12610.62 71.92 54440.25 88888.00 2017-01-06 16:12:06.500 006 12610.58 71.92 54440.22 88888.00 2017-01-06 16:12:06.625 006 12610.62 71.97 54440.22 88888.00 2017-01-06 16:12:06.750 006 12610.70 72.00 54440.22 88888.00 2017-01-06 16:12:06.875 006 12610.75 72.03 54440.22 88888.00 2017-01-06 16:12:07.000 006 12610.80 72.05 54440.22 88888.00 2017-01-06 16:12:07.125 006 12610.80 72.05 54440.25 88888.00 2017-01-06 16:12:07.250 006 12610.77 72.08 54440.22 88888.00 2017-01-06 16:12:07.375 006 12610.80 72.12 54440.22 88888.00 2017-01-06 16:12:07.500 006 12610.80 72.12 54440.22 88888.00 2017-01-06 16:12:07.625 006 12610.80 72.12 54440.22 88888.00 2017-01-06 16:12:07.750 006 12610.80 72.12 54440.20 88888.00 2017-01-06 16:12:07.875 006 12610.83 72.15 54440.18 88888.00 2017-01-06 16:12:08.000 006 12610.88 72.15 54440.20 88888.00 2017-01-06 16:12:08.125 006 12610.92 72.20 54440.22 88888.00 2017-01-06 16:12:08.250 006 12610.90 72.20 54440.22 88888.00 2017-01-06 16:12:08.375 006 12610.88 72.22 54440.20 88888.00 2017-01-06 16:12:08.500 006 12610.80 72.22 54440.20 88888.00 2017-01-06 16:12:08.625 006 12610.77 72.28 54440.20 88888.00 2017-01-06 16:12:08.750 006 12610.88 72.28 54440.22 88888.00 2017-01-06 16:12:08.875 006 12610.92 72.33 54440.22 88888.00 2017-01-06 16:12:09.000 006 12610.95 72.33 54440.20 88888.00 2017-01-06 16:12:09.125 006 12610.92 72.30 54440.22 88888.00 2017-01-06 16:12:09.250 006 12610.90 72.30 54440.22 88888.00 2017-01-06 16:12:09.375 006 12610.95 72.33 54440.20 88888.00 2017-01-06 16:12:09.500 006 12610.95 72.38 54440.18 88888.00 2017-01-06 16:12:09.625 006 12611.00 72.38 54440.18 88888.00 2017-01-06 16:12:09.750 006 12611.00 72.35 54440.20 88888.00 2017-01-06 16:12:09.875 006 12611.02 72.35 54440.15 88888.00 2017-01-06 16:12:10.000 006 12611.02 72.38 54440.15 88888.00 2017-01-06 16:12:10.125 006 12611.05 72.45 54440.15 88888.00 2017-01-06 16:12:10.250 006 12611.05 72.45 54440.15 88888.00 2017-01-06 16:12:10.375 006 12611.12 72.47 54440.15 88888.00 2017-01-06 16:12:10.500 006 12611.17 72.47 54440.15 88888.00 2017-01-06 16:12:10.625 006 12611.17 72.47 54440.15 88888.00 2017-01-06 16:12:10.750 006 12611.17 72.53 54440.15 88888.00 2017-01-06 16:12:10.875 006 12611.17 72.53 54440.15 88888.00 2017-01-06 16:12:11.000 006 12611.17 72.50 54440.12 88888.00 2017-01-06 16:12:11.125 006 12611.23 72.53 54440.12 88888.00 2017-01-06 16:12:11.250 006 12611.25 72.55 54440.12 88888.00 2017-01-06 16:12:11.375 006 12611.25 72.55 54440.12 88888.00 2017-01-06 16:12:11.500 006 12611.25 72.58 54440.12 88888.00 2017-01-06 16:12:11.625 006 12611.30 72.62 54440.12 88888.00 2017-01-06 16:12:11.750 006 12611.30 72.65 54440.10 88888.00 2017-01-06 16:12:11.875 006 12611.30 72.67 54440.10 88888.00 2017-01-06 16:12:12.000 006 12611.38 72.67 54440.10 88888.00 2017-01-06 16:12:12.125 006 12611.42 72.70 54440.10 88888.00 2017-01-06 16:12:12.250 006 12611.40 72.67 54440.07 88888.00 2017-01-06 16:12:12.375 006 12611.35 72.67 54440.05 88888.00 2017-01-06 16:12:12.500 006 12611.33 72.75 54440.05 88888.00 2017-01-06 16:12:12.625 006 12611.38 72.75 54440.07 88888.00 2017-01-06 16:12:12.750 006 12611.45 72.75 54440.05 88888.00 2017-01-06 16:12:12.875 006 12611.42 72.80 54440.03 88888.00 2017-01-06 16:12:13.000 006 12611.45 72.83 54440.00 88888.00 2017-01-06 16:12:13.125 006 12611.48 72.83 54440.03 88888.00 2017-01-06 16:12:13.250 006 12611.45 72.85 54440.05 88888.00 2017-01-06 16:12:13.375 006 12611.50 72.92 54440.03 88888.00 2017-01-06 16:12:13.500 006 12611.50 72.97 54440.00 88888.00 2017-01-06 16:12:13.625 006 12611.50 73.00 54440.00 88888.00 2017-01-06 16:12:13.750 006 12611.52 73.03 54440.05 88888.00 2017-01-06 16:12:13.875 006 12611.62 73.03 54440.03 88888.00 2017-01-06 16:12:14.000 006 12611.65 73.08 54440.00 88888.00 2017-01-06 16:12:14.125 006 12611.60 73.12 54440.00 88888.00 2017-01-06 16:12:14.250 006 12611.62 73.17 54440.00 88888.00 2017-01-06 16:12:14.375 006 12611.70 73.20 54440.00 88888.00 2017-01-06 16:12:14.500 006 12611.80 73.25 54439.97 88888.00 2017-01-06 16:12:14.625 006 12611.83 73.28 54439.97 88888.00 2017-01-06 16:12:14.750 006 12611.83 73.33 54440.00 88888.00 2017-01-06 16:12:14.875 006 12611.88 73.38 54440.00 88888.00 2017-01-06 16:12:15.000 006 12611.92 73.40 54439.95 88888.00 2017-01-06 16:12:15.125 006 12611.95 73.42 54439.93 88888.00 2017-01-06 16:12:15.250 006 12611.92 73.50 54439.95 88888.00 2017-01-06 16:12:15.375 006 12611.95 73.53 54439.95 88888.00 2017-01-06 16:12:15.500 006 12611.95 73.58 54439.95 88888.00 2017-01-06 16:12:15.625 006 12611.95 73.60 54439.95 88888.00 2017-01-06 16:12:15.750 006 12611.98 73.62 54439.95 88888.00 2017-01-06 16:12:15.875 006 12611.95 73.62 54439.97 88888.00 2017-01-06 16:12:16.000 006 12611.95 73.67 54439.93 88888.00 2017-01-06 16:12:16.125 006 12612.02 73.78 54439.93 88888.00 2017-01-06 16:12:16.250 006 12612.02 73.80 54439.95 88888.00 2017-01-06 16:12:16.375 006 12612.02 73.85 54439.93 88888.00 2017-01-06 16:12:16.500 006 12612.08 73.88 54439.90 88888.00 2017-01-06 16:12:16.625 006 12612.08 73.90 54439.90 88888.00 2017-01-06 16:12:16.750 006 12612.05 73.95 54439.90 88888.00 2017-01-06 16:12:16.875 006 12612.05 74.00 54439.90 88888.00 2017-01-06 16:12:17.000 006 12612.20 74.05 54439.90 88888.00 2017-01-06 16:12:17.125 006 12612.23 74.08 54439.90 88888.00 2017-01-06 16:12:17.250 006 12612.17 74.15 54439.90 88888.00 2017-01-06 16:12:17.375 006 12612.23 74.20 54439.90 88888.00 2017-01-06 16:12:17.500 006 12612.27 74.22 54439.85 88888.00 2017-01-06 16:12:17.625 006 12612.35 74.25 54439.88 88888.00 2017-01-06 16:12:17.750 006 12612.33 74.28 54439.85 88888.00 2017-01-06 16:12:17.875 006 12612.35 74.33 54439.82 88888.00 2017-01-06 16:12:18.000 006 12612.38 74.35 54439.80 88888.00 2017-01-06 16:12:18.125 006 12612.42 74.40 54439.82 88888.00 2017-01-06 16:12:18.250 006 12612.45 74.45 54439.85 88888.00 2017-01-06 16:12:18.375 006 12612.48 74.47 54439.82 88888.00 2017-01-06 16:12:18.500 006 12612.50 74.55 54439.82 88888.00 2017-01-06 16:12:18.625 006 12612.48 74.55 54439.80 88888.00 2017-01-06 16:12:18.750 006 12612.50 74.60 54439.80 88888.00 2017-01-06 16:12:18.875 006 12612.52 74.65 54439.80 88888.00 2017-01-06 16:12:19.000 006 12612.52 74.70 54439.80 88888.00 2017-01-06 16:12:19.125 006 12612.52 74.75 54439.82 88888.00 2017-01-06 16:12:19.250 006 12612.50 74.83 54439.78 88888.00 2017-01-06 16:12:19.375 006 12612.50 74.85 54439.78 88888.00 2017-01-06 16:12:19.500 006 12612.58 74.88 54439.78 88888.00 2017-01-06 16:12:19.625 006 12612.67 74.92 54439.80 88888.00 2017-01-06 16:12:19.750 006 12612.73 75.00 54439.78 88888.00 2017-01-06 16:12:19.875 006 12612.70 75.05 54439.78 88888.00 2017-01-06 16:12:20.000 006 12612.70 75.05 54439.72 88888.00 2017-01-06 16:12:20.125 006 12612.67 75.08 54439.72 88888.00 2017-01-06 16:12:20.250 006 12612.70 75.10 54439.70 88888.00 2017-01-06 16:12:20.375 006 12612.75 75.15 54439.70 88888.00 2017-01-06 16:12:20.500 006 12612.70 75.22 54439.70 88888.00 2017-01-06 16:12:20.625 006 12612.73 75.22 54439.68 88888.00 2017-01-06 16:12:20.750 006 12612.80 75.28 54439.70 88888.00 2017-01-06 16:12:20.875 006 12612.83 75.33 54439.75 88888.00 2017-01-06 16:12:21.000 006 12612.83 75.38 54439.72 88888.00 2017-01-06 16:12:21.125 006 12612.90 75.40 54439.72 88888.00 2017-01-06 16:12:21.250 006 12612.90 75.40 54439.72 88888.00 2017-01-06 16:12:21.375 006 12612.92 75.47 54439.72 88888.00 2017-01-06 16:12:21.500 006 12612.88 75.50 54439.70 88888.00 2017-01-06 16:12:21.625 006 12612.92 75.55 54439.70 88888.00 2017-01-06 16:12:21.750 006 12612.95 75.58 54439.68 88888.00 2017-01-06 16:12:21.875 006 12613.00 75.62 54439.65 88888.00 2017-01-06 16:12:22.000 006 12613.02 75.62 54439.68 88888.00 2017-01-06 16:12:22.125 006 12613.05 75.70 54439.70 88888.00 2017-01-06 16:12:22.250 006 12613.08 75.70 54439.68 88888.00 2017-01-06 16:12:22.375 006 12613.10 75.72 54439.65 88888.00 2017-01-06 16:12:22.500 006 12613.08 75.78 54439.68 88888.00 2017-01-06 16:12:22.625 006 12613.10 75.85 54439.68 88888.00 2017-01-06 16:12:22.750 006 12613.12 75.85 54439.65 88888.00 2017-01-06 16:12:22.875 006 12613.15 75.85 54439.65 88888.00 2017-01-06 16:12:23.000 006 12613.17 75.85 54439.65 88888.00 2017-01-06 16:12:23.125 006 12613.15 75.92 54439.68 88888.00 2017-01-06 16:12:23.250 006 12613.17 75.95 54439.65 88888.00 2017-01-06 16:12:23.375 006 12613.25 75.95 54439.65 88888.00 2017-01-06 16:12:23.500 006 12613.25 75.97 54439.65 88888.00 2017-01-06 16:12:23.625 006 12613.25 75.97 54439.65 88888.00 2017-01-06 16:12:23.750 006 12613.33 75.97 54439.65 88888.00 2017-01-06 16:12:23.875 006 12613.40 76.00 54439.70 88888.00 2017-01-06 16:12:24.000 006 12613.40 76.03 54439.70 88888.00 2017-01-06 16:12:24.125 006 12613.45 76.05 54439.68 88888.00 2017-01-06 16:12:24.250 006 12613.48 76.05 54439.68 88888.00 2017-01-06 16:12:24.375 006 12613.45 76.08 54439.68 88888.00 2017-01-06 16:12:24.500 006 12613.48 76.10 54439.70 88888.00 2017-01-06 16:12:24.625 006 12613.50 76.10 54439.70 88888.00 2017-01-06 16:12:24.750 006 12613.48 76.10 54439.68 88888.00 2017-01-06 16:12:24.875 006 12613.48 76.08 54439.70 88888.00 2017-01-06 16:12:25.000 006 12613.55 76.08 54439.68 88888.00 2017-01-06 16:12:25.125 006 12613.58 76.12 54439.70 88888.00 2017-01-06 16:12:25.250 006 12613.55 76.10 54439.70 88888.00 2017-01-06 16:12:25.375 006 12613.62 76.12 54439.68 88888.00 2017-01-06 16:12:25.500 006 12613.62 76.15 54439.70 88888.00 2017-01-06 16:12:25.625 006 12613.60 76.17 54439.72 88888.00 2017-01-06 16:12:25.750 006 12613.62 76.17 54439.75 88888.00 2017-01-06 16:12:25.875 006 12613.65 76.17 54439.72 88888.00 2017-01-06 16:12:26.000 006 12613.65 76.12 54439.70 88888.00 2017-01-06 16:12:26.125 006 12613.60 76.10 54439.72 88888.00 2017-01-06 16:12:26.250 006 12613.62 76.10 54439.78 88888.00 2017-01-06 16:12:26.375 006 12613.73 76.12 54439.78 88888.00 2017-01-06 16:12:26.500 006 12613.83 76.15 54439.78 88888.00 2017-01-06 16:12:26.625 006 12613.85 76.15 54439.75 88888.00 2017-01-06 16:12:26.750 006 12613.88 76.12 54439.75 88888.00 2017-01-06 16:12:26.875 006 12613.90 76.10 54439.72 88888.00 2017-01-06 16:12:27.000 006 12613.90 76.08 54439.72 88888.00 2017-01-06 16:12:27.125 006 12613.88 76.08 54439.78 88888.00 2017-01-06 16:12:27.250 006 12613.88 76.08 54439.78 88888.00 2017-01-06 16:12:27.375 006 12613.90 76.08 54439.78 88888.00 2017-01-06 16:12:27.500 006 12613.92 76.08 54439.75 88888.00 2017-01-06 16:12:27.625 006 12613.92 76.08 54439.75 88888.00 2017-01-06 16:12:27.750 006 12613.98 76.05 54439.75 88888.00 2017-01-06 16:12:27.875 006 12613.98 76.05 54439.80 88888.00 2017-01-06 16:12:28.000 006 12613.95 76.05 54439.80 88888.00 2017-01-06 16:12:28.125 006 12613.95 76.00 54439.82 88888.00 2017-01-06 16:12:28.250 006 12614.02 75.97 54439.85 88888.00 2017-01-06 16:12:28.375 006 12614.05 76.00 54439.82 88888.00 2017-01-06 16:12:28.500 006 12614.00 76.00 54439.85 88888.00 2017-01-06 16:12:28.625 006 12614.08 76.00 54439.88 88888.00 2017-01-06 16:12:28.750 006 12614.17 76.00 54439.90 88888.00 2017-01-06 16:12:28.875 006 12614.15 75.95 54439.88 88888.00 2017-01-06 16:12:29.000 006 12614.08 75.92 54439.85 88888.00 2017-01-06 16:12:29.125 006 12614.15 75.92 54439.88 88888.00 2017-01-06 16:12:29.250 006 12614.12 75.88 54439.90 88888.00 2017-01-06 16:12:29.375 006 12614.15 75.88 54439.93 88888.00 2017-01-06 16:12:29.500 006 12614.15 75.85 54439.93 88888.00 2017-01-06 16:12:29.625 006 12614.20 75.83 54439.93 88888.00 2017-01-06 16:12:29.750 006 12614.17 75.85 54439.93 88888.00 2017-01-06 16:12:29.875 006 12614.12 75.83 54439.97 88888.00 2017-01-06 16:12:30.000 006 12614.12 75.78 54439.97 88888.00 2017-01-06 16:12:30.125 006 12614.20 75.72 54439.97 88888.00 2017-01-06 16:12:30.250 006 12614.23 75.72 54440.00 88888.00 2017-01-06 16:12:30.375 006 12614.23 75.72 54440.00 88888.00 2017-01-06 16:12:30.500 006 12614.17 75.70 54440.03 88888.00 2017-01-06 16:12:30.625 006 12614.20 75.65 54440.03 88888.00 2017-01-06 16:12:30.750 006 12614.20 75.62 54440.03 88888.00 2017-01-06 16:12:30.875 006 12614.15 75.58 54440.05 88888.00 2017-01-06 16:12:31.000 006 12614.23 75.53 54440.05 88888.00 2017-01-06 16:12:31.125 006 12614.27 75.50 54440.07 88888.00 2017-01-06 16:12:31.250 006 12614.23 75.47 54440.12 88888.00 2017-01-06 16:12:31.375 006 12614.20 75.45 54440.10 88888.00 2017-01-06 16:12:31.500 006 12614.23 75.38 54440.12 88888.00 2017-01-06 16:12:31.625 006 12614.27 75.38 54440.15 88888.00 2017-01-06 16:12:31.750 006 12614.25 75.38 54440.15 88888.00 2017-01-06 16:12:31.875 006 12614.30 75.30 54440.20 88888.00 2017-01-06 16:12:32.000 006 12614.33 75.28 54440.20 88888.00 2017-01-06 16:12:32.125 006 12614.30 75.22 54440.22 88888.00 2017-01-06 16:12:32.250 006 12614.25 75.17 54440.22 88888.00 2017-01-06 16:12:32.375 006 12614.27 75.20 54440.22 88888.00 2017-01-06 16:12:32.500 006 12614.30 75.15 54440.22 88888.00 2017-01-06 16:12:32.625 006 12614.30 75.08 54440.25 88888.00 2017-01-06 16:12:32.750 006 12614.30 75.05 54440.28 88888.00 2017-01-06 16:12:32.875 006 12614.27 75.03 54440.30 88888.00 2017-01-06 16:12:33.000 006 12614.20 75.00 54440.32 88888.00 2017-01-06 16:12:33.125 006 12614.30 74.97 54440.32 88888.00 2017-01-06 16:12:33.250 006 12614.33 74.92 54440.35 88888.00 2017-01-06 16:12:33.375 006 12614.27 74.88 54440.38 88888.00 2017-01-06 16:12:33.500 006 12614.23 74.85 54440.35 88888.00 2017-01-06 16:12:33.625 006 12614.15 74.85 54440.38 88888.00 2017-01-06 16:12:33.750 006 12614.20 74.80 54440.40 88888.00 2017-01-06 16:12:33.875 006 12614.27 74.75 54440.40 88888.00 2017-01-06 16:12:34.000 006 12614.30 74.72 54440.40 88888.00 2017-01-06 16:12:34.125 006 12614.27 74.70 54440.45 88888.00 2017-01-06 16:12:34.250 006 12614.30 74.65 54440.45 88888.00 2017-01-06 16:12:34.375 006 12614.30 74.65 54440.47 88888.00 2017-01-06 16:12:34.500 006 12614.15 74.60 54440.47 88888.00 2017-01-06 16:12:34.625 006 12614.15 74.58 54440.50 88888.00 2017-01-06 16:12:34.750 006 12614.17 74.55 54440.50 88888.00 2017-01-06 16:12:34.875 006 12614.17 74.53 54440.55 88888.00 2017-01-06 16:12:35.000 006 12614.23 74.53 54440.55 88888.00 2017-01-06 16:12:35.125 006 12614.20 74.50 54440.55 88888.00 2017-01-06 16:12:35.250 006 12614.10 74.40 54440.55 88888.00 2017-01-06 16:12:35.375 006 12614.05 74.38 54440.57 88888.00 2017-01-06 16:12:35.500 006 12614.00 74.35 54440.62 88888.00 2017-01-06 16:12:35.625 006 12614.02 74.33 54440.65 88888.00 2017-01-06 16:12:35.750 006 12614.05 74.33 54440.65 88888.00 2017-01-06 16:12:35.875 006 12614.05 74.30 54440.65 88888.00 2017-01-06 16:12:36.000 006 12614.10 74.28 54440.65 88888.00 2017-01-06 16:12:36.125 006 12614.08 74.22 54440.70 88888.00 2017-01-06 16:12:36.250 006 12614.05 74.20 54440.72 88888.00 2017-01-06 16:12:36.375 006 12614.08 74.15 54440.72 88888.00 2017-01-06 16:12:36.500 006 12614.08 74.15 54440.72 88888.00 2017-01-06 16:12:36.625 006 12614.10 74.15 54440.72 88888.00 2017-01-06 16:12:36.750 006 12614.08 74.12 54440.75 88888.00 2017-01-06 16:12:36.875 006 12613.98 74.08 54440.78 88888.00 2017-01-06 16:12:37.000 006 12613.92 74.03 54440.78 88888.00 2017-01-06 16:12:37.125 006 12613.92 74.00 54440.80 88888.00 2017-01-06 16:12:37.250 006 12613.90 73.95 54440.80 88888.00 2017-01-06 16:12:37.375 006 12613.85 73.95 54440.80 88888.00 2017-01-06 16:12:37.500 006 12613.85 73.92 54440.80 88888.00 2017-01-06 16:12:37.625 006 12613.83 73.92 54440.82 88888.00 2017-01-06 16:12:37.750 006 12613.75 73.95 54440.85 88888.00 2017-01-06 16:12:37.875 006 12613.73 73.92 54440.88 88888.00 2017-01-06 16:12:38.000 006 12613.73 73.88 54440.90 88888.00 2017-01-06 16:12:38.125 006 12613.73 73.85 54440.90 88888.00 2017-01-06 16:12:38.250 006 12613.67 73.83 54440.95 88888.00 2017-01-06 16:12:38.375 006 12613.70 73.83 54440.93 88888.00 2017-01-06 16:12:38.500 006 12613.77 73.80 54440.95 88888.00 2017-01-06 16:12:38.625 006 12613.80 73.80 54440.97 88888.00 2017-01-06 16:12:38.750 006 12613.73 73.78 54441.00 88888.00 2017-01-06 16:12:38.875 006 12613.70 73.75 54441.00 88888.00 2017-01-06 16:12:39.000 006 12613.67 73.75 54440.97 88888.00 2017-01-06 16:12:39.125 006 12613.73 73.75 54441.05 88888.00 2017-01-06 16:12:39.250 006 12613.67 73.75 54441.07 88888.00 2017-01-06 16:12:39.375 006 12613.60 73.75 54441.03 88888.00 2017-01-06 16:12:39.500 006 12613.52 73.72 54441.07 88888.00 2017-01-06 16:12:39.625 006 12613.52 73.70 54441.10 88888.00 2017-01-06 16:12:39.750 006 12613.52 73.72 54441.15 88888.00 2017-01-06 16:12:39.875 006 12613.50 73.67 54441.15 88888.00 2017-01-06 16:12:40.000 006 12613.52 73.65 54441.12 88888.00 2017-01-06 16:12:40.125 006 12613.60 73.67 54441.15 88888.00 2017-01-06 16:12:40.250 006 12613.60 73.67 54441.15 88888.00 2017-01-06 16:12:40.375 006 12613.55 73.65 54441.15 88888.00 2017-01-06 16:12:40.500 006 12613.52 73.65 54441.20 88888.00 2017-01-06 16:12:40.625 006 12613.48 73.65 54441.18 88888.00 2017-01-06 16:12:40.750 006 12613.50 73.65 54441.20 88888.00 2017-01-06 16:12:40.875 006 12613.50 73.65 54441.20 88888.00 2017-01-06 16:12:41.000 006 12613.48 73.65 54441.20 88888.00 2017-01-06 16:12:41.125 006 12613.48 73.65 54441.28 88888.00 2017-01-06 16:12:41.250 006 12613.38 73.62 54441.28 88888.00 2017-01-06 16:12:41.375 006 12613.40 73.65 54441.22 88888.00 2017-01-06 16:12:41.500 006 12613.35 73.65 54441.28 88888.00 2017-01-06 16:12:41.625 006 12613.38 73.67 54441.28 88888.00 2017-01-06 16:12:41.750 006 12613.35 73.67 54441.30 88888.00 2017-01-06 16:12:41.875 006 12613.33 73.70 54441.30 88888.00 2017-01-06 16:12:42.000 006 12613.35 73.67 54441.30 88888.00 2017-01-06 16:12:42.125 006 12613.33 73.67 54441.35 88888.00 2017-01-06 16:12:42.250 006 12613.30 73.67 54441.35 88888.00 2017-01-06 16:12:42.375 006 12613.33 73.70 54441.32 88888.00 2017-01-06 16:12:42.500 006 12613.33 73.75 54441.35 88888.00 2017-01-06 16:12:42.625 006 12613.25 73.78 54441.35 88888.00 2017-01-06 16:12:42.750 006 12613.27 73.75 54441.35 88888.00 2017-01-06 16:12:42.875 006 12613.30 73.75 54441.38 88888.00 2017-01-06 16:12:43.000 006 12613.30 73.75 54441.38 88888.00 2017-01-06 16:12:43.125 006 12613.33 73.80 54441.35 88888.00 2017-01-06 16:12:43.250 006 12613.27 73.80 54441.35 88888.00 2017-01-06 16:12:43.375 006 12613.27 73.83 54441.40 88888.00 2017-01-06 16:12:43.500 006 12613.33 73.85 54441.40 88888.00 2017-01-06 16:12:43.625 006 12613.33 73.90 54441.40 88888.00 2017-01-06 16:12:43.750 006 12613.33 73.90 54441.40 88888.00 2017-01-06 16:12:43.875 006 12613.30 73.92 54441.40 88888.00 2017-01-06 16:12:44.000 006 12613.35 73.97 54441.43 88888.00 2017-01-06 16:12:44.125 006 12613.30 74.00 54441.43 88888.00 2017-01-06 16:12:44.250 006 12613.27 74.03 54441.45 88888.00 2017-01-06 16:12:44.375 006 12613.33 74.08 54441.43 88888.00 2017-01-06 16:12:44.500 006 12613.33 74.08 54441.43 88888.00 2017-01-06 16:12:44.625 006 12613.33 74.12 54441.45 88888.00 2017-01-06 16:12:44.750 006 12613.35 74.15 54441.43 88888.00 2017-01-06 16:12:44.875 006 12613.38 74.17 54441.43 88888.00 2017-01-06 16:12:45.000 006 12613.45 74.20 54441.43 88888.00 2017-01-06 16:12:45.125 006 12613.50 74.25 54441.43 88888.00 2017-01-06 16:12:45.250 006 12613.45 74.28 54441.43 88888.00 2017-01-06 16:12:45.375 006 12613.45 74.30 54441.43 88888.00 2017-01-06 16:12:45.500 006 12613.42 74.35 54441.40 88888.00 2017-01-06 16:12:45.625 006 12613.50 74.38 54441.43 88888.00 2017-01-06 16:12:45.750 006 12613.50 74.42 54441.43 88888.00 2017-01-06 16:12:45.875 006 12613.52 74.47 54441.40 88888.00 2017-01-06 16:12:46.000 006 12613.50 74.45 54441.35 88888.00 2017-01-06 16:12:46.125 006 12613.52 74.45 54441.32 88888.00 2017-01-06 16:12:46.250 006 12613.58 74.55 54441.35 88888.00 2017-01-06 16:12:46.375 006 12613.62 74.60 54441.38 88888.00 2017-01-06 16:12:46.500 006 12613.60 74.62 54441.38 88888.00 2017-01-06 16:12:46.625 006 12613.58 74.67 54441.38 88888.00 2017-01-06 16:12:46.750 006 12613.60 74.75 54441.35 88888.00 2017-01-06 16:12:46.875 006 12613.70 74.80 54441.32 88888.00 2017-01-06 16:12:47.000 006 12613.75 74.83 54441.30 88888.00 2017-01-06 16:12:47.125 006 12613.77 74.85 54441.32 88888.00 2017-01-06 16:12:47.250 006 12613.85 74.92 54441.32 88888.00 2017-01-06 16:12:47.375 006 12613.90 74.97 54441.30 88888.00 2017-01-06 16:12:47.500 006 12613.88 75.03 54441.30 88888.00 2017-01-06 16:12:47.625 006 12613.90 75.05 54441.25 88888.00 2017-01-06 16:12:47.750 006 12613.98 75.10 54441.28 88888.00 2017-01-06 16:12:47.875 006 12614.05 75.15 54441.25 88888.00 2017-01-06 16:12:48.000 006 12614.05 75.17 54441.22 88888.00 2017-01-06 16:12:48.125 006 12614.10 75.20 54441.28 88888.00 2017-01-06 16:12:48.250 006 12614.17 75.28 54441.28 88888.00 2017-01-06 16:12:48.375 006 12614.23 75.30 54441.25 88888.00 2017-01-06 16:12:48.500 006 12614.30 75.38 54441.22 88888.00 2017-01-06 16:12:48.625 006 12614.30 75.40 54441.20 88888.00 2017-01-06 16:12:48.750 006 12614.35 75.42 54441.20 88888.00 2017-01-06 16:12:48.875 006 12614.35 75.47 54441.18 88888.00 2017-01-06 16:12:49.000 006 12614.35 75.53 54441.15 88888.00 2017-01-06 16:12:49.125 006 12614.40 75.58 54441.15 88888.00 2017-01-06 16:12:49.250 006 12614.50 75.62 54441.10 88888.00 2017-01-06 16:12:49.375 006 12614.58 75.70 54441.10 88888.00 2017-01-06 16:12:49.500 006 12614.58 75.72 54441.10 88888.00 2017-01-06 16:12:49.625 006 12614.52 75.78 54441.10 88888.00 2017-01-06 16:12:49.750 006 12614.60 75.80 54441.10 88888.00 2017-01-06 16:12:49.875 006 12614.73 75.85 54441.12 88888.00 2017-01-06 16:12:50.000 006 12614.75 75.85 54441.05 88888.00 2017-01-06 16:12:50.125 006 12614.80 75.92 54441.03 88888.00 2017-01-06 16:12:50.250 006 12614.90 75.97 54441.05 88888.00 2017-01-06 16:12:50.375 006 12614.95 76.00 54441.05 88888.00 2017-01-06 16:12:50.500 006 12615.02 76.03 54441.05 88888.00 2017-01-06 16:12:50.625 006 12615.08 76.05 54441.05 88888.00 2017-01-06 16:12:50.750 006 12615.10 76.08 54441.03 88888.00 2017-01-06 16:12:50.875 006 12615.17 76.08 54441.00 88888.00 2017-01-06 16:12:51.000 006 12615.25 76.10 54440.95 88888.00 2017-01-06 16:12:51.125 006 12615.27 76.15 54441.00 88888.00 2017-01-06 16:12:51.250 006 12615.25 76.17 54441.00 88888.00 2017-01-06 16:12:51.375 006 12615.30 76.22 54440.97 88888.00 2017-01-06 16:12:51.500 006 12615.35 76.22 54440.97 88888.00 2017-01-06 16:12:51.625 006 12615.38 76.25 54440.95 88888.00 2017-01-06 16:12:51.750 006 12615.35 76.25 54440.93 88888.00 2017-01-06 16:12:51.875 006 12615.38 76.28 54440.90 88888.00 2017-01-06 16:12:52.000 006 12615.52 76.30 54440.90 88888.00 2017-01-06 16:12:52.125 006 12615.62 76.33 54440.90 88888.00 2017-01-06 16:12:52.250 006 12615.65 76.38 54440.93 88888.00 2017-01-06 16:12:52.375 006 12615.60 76.35 54440.93 88888.00 2017-01-06 16:12:52.500 006 12615.65 76.35 54440.90 88888.00 2017-01-06 16:12:52.625 006 12615.67 76.38 54440.90 88888.00 2017-01-06 16:12:52.750 006 12615.73 76.35 54440.88 88888.00 2017-01-06 16:12:52.875 006 12615.75 76.35 54440.85 88888.00 2017-01-06 16:12:53.000 006 12615.80 76.38 54440.85 88888.00 2017-01-06 16:12:53.125 006 12615.88 76.40 54440.85 88888.00 2017-01-06 16:12:53.250 006 12615.85 76.33 54440.85 88888.00 2017-01-06 16:12:53.375 006 12615.88 76.33 54440.85 88888.00 2017-01-06 16:12:53.500 006 12615.92 76.35 54440.85 88888.00 2017-01-06 16:12:53.625 006 12615.95 76.35 54440.82 88888.00 2017-01-06 16:12:53.750 006 12615.98 76.33 54440.82 88888.00 2017-01-06 16:12:53.875 006 12616.00 76.30 54440.82 88888.00 2017-01-06 16:12:54.000 006 12615.98 76.33 54440.85 88888.00 2017-01-06 16:12:54.125 006 12616.02 76.30 54440.82 88888.00 2017-01-06 16:12:54.250 006 12616.10 76.28 54440.82 88888.00 2017-01-06 16:12:54.375 006 12616.17 76.25 54440.82 88888.00 2017-01-06 16:12:54.500 006 12616.17 76.25 54440.82 88888.00 2017-01-06 16:12:54.625 006 12616.17 76.22 54440.82 88888.00 2017-01-06 16:12:54.750 006 12616.17 76.25 54440.82 88888.00 2017-01-06 16:12:54.875 006 12616.20 76.20 54440.82 88888.00 2017-01-06 16:12:55.000 006 12616.33 76.15 54440.82 88888.00 2017-01-06 16:12:55.125 006 12616.33 76.15 54440.82 88888.00 2017-01-06 16:12:55.250 006 12616.27 76.12 54440.88 88888.00 2017-01-06 16:12:55.375 006 12616.33 76.10 54440.88 88888.00 2017-01-06 16:12:55.500 006 12616.35 76.08 54440.85 88888.00 2017-01-06 16:12:55.625 006 12616.33 76.05 54440.85 88888.00 2017-01-06 16:12:55.750 006 12616.38 76.05 54440.85 88888.00 2017-01-06 16:12:55.875 006 12616.42 76.03 54440.88 88888.00 2017-01-06 16:12:56.000 006 12616.45 75.97 54440.88 88888.00 2017-01-06 16:12:56.125 006 12616.40 75.95 54440.88 88888.00 2017-01-06 16:12:56.250 006 12616.38 75.90 54440.85 88888.00 2017-01-06 16:12:56.375 006 12616.38 75.88 54440.88 88888.00 2017-01-06 16:12:56.500 006 12616.38 75.85 54440.88 88888.00 2017-01-06 16:12:56.625 006 12616.42 75.80 54440.85 88888.00 2017-01-06 16:12:56.750 006 12616.50 75.80 54440.88 88888.00 2017-01-06 16:12:56.875 006 12616.55 75.78 54440.90 88888.00 2017-01-06 16:12:57.000 006 12616.62 75.70 54440.88 88888.00 2017-01-06 16:12:57.125 006 12616.60 75.67 54440.90 88888.00 2017-01-06 16:12:57.250 006 12616.52 75.62 54440.93 88888.00 2017-01-06 16:12:57.375 006 12616.58 75.60 54440.93 88888.00 2017-01-06 16:12:57.500 006 12616.60 75.55 54440.93 88888.00 2017-01-06 16:12:57.625 006 12616.60 75.53 54440.95 88888.00 2017-01-06 16:12:57.750 006 12616.58 75.45 54440.95 88888.00 2017-01-06 16:12:57.875 006 12616.55 75.40 54440.93 88888.00 2017-01-06 16:12:58.000 006 12616.52 75.40 54440.93 88888.00 2017-01-06 16:12:58.125 006 12616.48 75.38 54440.97 88888.00 2017-01-06 16:12:58.250 006 12616.55 75.35 54441.00 88888.00 2017-01-06 16:12:58.375 006 12616.60 75.33 54441.00 88888.00 2017-01-06 16:12:58.500 006 12616.62 75.30 54441.00 88888.00 2017-01-06 16:12:58.625 006 12616.60 75.28 54441.03 88888.00 2017-01-06 16:12:58.750 006 12616.60 75.22 54441.05 88888.00 2017-01-06 16:12:58.875 006 12616.62 75.15 54441.05 88888.00 2017-01-06 16:12:59.000 006 12616.60 75.10 54441.00 88888.00 2017-01-06 16:12:59.125 006 12616.60 75.10 54441.05 88888.00 2017-01-06 16:12:59.250 006 12616.62 75.05 54441.07 88888.00 2017-01-06 16:12:59.375 006 12616.73 75.05 54441.07 88888.00 2017-01-06 16:12:59.500 006 12616.77 74.97 54441.10 88888.00 2017-01-06 16:12:59.625 006 12616.75 74.95 54441.10 88888.00 2017-01-06 16:12:59.750 006 12616.73 74.88 54441.10 88888.00 2017-01-06 16:12:59.875 006 12616.67 74.83 54441.10 88888.00 2017-01-06 16:13:00.000 006 12616.62 74.83 54441.10 88888.00 2017-01-06 16:13:00.125 006 12616.62 74.83 54441.10 88888.00 2017-01-06 16:13:00.250 006 12616.65 74.78 54441.15 88888.00 2017-01-06 16:13:00.375 006 12616.67 74.72 54441.15 88888.00 2017-01-06 16:13:00.500 006 12616.70 74.67 54441.20 88888.00 2017-01-06 16:13:00.625 006 12616.73 74.65 54441.22 88888.00 2017-01-06 16:13:00.750 006 12616.77 74.62 54441.22 88888.00 2017-01-06 16:13:00.875 006 12616.75 74.60 54441.22 88888.00 2017-01-06 16:13:01.000 006 12616.75 74.55 54441.22 88888.00 2017-01-06 16:13:01.125 006 12616.73 74.50 54441.25 88888.00 2017-01-06 16:13:01.250 006 12616.70 74.45 54441.25 88888.00 2017-01-06 16:13:01.375 006 12616.67 74.42 54441.25 88888.00 2017-01-06 16:13:01.500 006 12616.67 74.40 54441.28 88888.00 2017-01-06 16:13:01.625 006 12616.73 74.40 54441.30 88888.00 2017-01-06 16:13:01.750 006 12616.70 74.35 54441.30 88888.00 2017-01-06 16:13:01.875 006 12616.67 74.30 54441.32 88888.00 2017-01-06 16:13:02.000 006 12616.70 74.28 54441.32 88888.00 2017-01-06 16:13:02.125 006 12616.65 74.22 54441.35 88888.00 2017-01-06 16:13:02.250 006 12616.67 74.20 54441.38 88888.00 2017-01-06 16:13:02.375 006 12616.73 74.17 54441.38 88888.00 2017-01-06 16:13:02.500 006 12616.73 74.15 54441.40 88888.00 2017-01-06 16:13:02.625 006 12616.67 74.12 54441.40 88888.00 2017-01-06 16:13:02.750 006 12616.67 74.05 54441.43 88888.00 2017-01-06 16:13:02.875 006 12616.75 74.00 54441.45 88888.00 2017-01-06 16:13:03.000 006 12616.75 73.97 54441.45 88888.00 2017-01-06 16:13:03.125 006 12616.70 73.92 54441.50 88888.00 2017-01-06 16:13:03.250 006 12616.75 73.92 54441.47 88888.00 2017-01-06 16:13:03.375 006 12616.75 73.90 54441.47 88888.00 2017-01-06 16:13:03.500 006 12616.77 73.90 54441.47 88888.00 2017-01-06 16:13:03.625 006 12616.80 73.85 54441.53 88888.00 2017-01-06 16:13:03.750 006 12616.77 73.80 54441.55 88888.00 2017-01-06 16:13:03.875 006 12616.75 73.78 54441.55 88888.00 2017-01-06 16:13:04.000 006 12616.73 73.72 54441.55 88888.00 2017-01-06 16:13:04.125 006 12616.73 73.67 54441.57 88888.00 2017-01-06 16:13:04.250 006 12616.70 73.65 54441.60 88888.00 2017-01-06 16:13:04.375 006 12616.70 73.65 54441.60 88888.00 2017-01-06 16:13:04.500 006 12616.60 73.60 54441.62 88888.00 2017-01-06 16:13:04.625 006 12616.55 73.55 54441.62 88888.00 2017-01-06 16:13:04.750 006 12616.55 73.53 54441.62 88888.00 2017-01-06 16:13:04.875 006 12616.62 73.50 54441.65 88888.00 2017-01-06 16:13:05.000 006 12616.62 73.45 54441.65 88888.00 2017-01-06 16:13:05.125 006 12616.60 73.42 54441.68 88888.00 2017-01-06 16:13:05.250 006 12616.60 73.38 54441.70 88888.00 2017-01-06 16:13:05.375 006 12616.60 73.35 54441.72 88888.00 2017-01-06 16:13:05.500 006 12616.58 73.28 54441.72 88888.00 2017-01-06 16:13:05.625 006 12616.58 73.22 54441.78 88888.00 2017-01-06 16:13:05.750 006 12616.52 73.20 54441.78 88888.00 2017-01-06 16:13:05.875 006 12616.52 73.15 54441.80 88888.00 2017-01-06 16:13:06.000 006 12616.60 73.12 54441.80 88888.00 2017-01-06 16:13:06.125 006 12616.62 73.10 54441.85 88888.00 2017-01-06 16:13:06.250 006 12616.50 73.10 54441.88 88888.00 2017-01-06 16:13:06.375 006 12616.42 73.05 54441.88 88888.00 2017-01-06 16:13:06.500 006 12616.38 72.97 54441.90 88888.00 2017-01-06 16:13:06.625 006 12616.33 72.95 54441.93 88888.00 2017-01-06 16:13:06.750 006 12616.33 72.90 54441.95 88888.00 2017-01-06 16:13:06.875 006 12616.38 72.88 54441.95 88888.00 2017-01-06 16:13:07.000 006 12616.33 72.85 54441.95 88888.00 2017-01-06 16:13:07.125 006 12616.30 72.83 54441.97 88888.00 2017-01-06 16:13:07.250 006 12616.30 72.80 54442.05 88888.00 2017-01-06 16:13:07.375 006 12616.27 72.75 54442.03 88888.00 2017-01-06 16:13:07.500 006 12616.20 72.70 54442.00 88888.00 2017-01-06 16:13:07.625 006 12616.12 72.67 54442.05 88888.00 2017-01-06 16:13:07.750 006 12616.12 72.65 54442.07 88888.00 2017-01-06 16:13:07.875 006 12616.20 72.65 54442.10 88888.00 2017-01-06 16:13:08.000 006 12616.17 72.60 54442.12 88888.00 2017-01-06 16:13:08.125 006 12616.05 72.58 54442.15 88888.00 2017-01-06 16:13:08.250 006 12616.00 72.55 54442.20 88888.00 2017-01-06 16:13:08.375 006 12615.98 72.50 54442.22 88888.00 2017-01-06 16:13:08.500 006 12615.90 72.47 54442.22 88888.00 2017-01-06 16:13:08.625 006 12615.83 72.47 54442.25 88888.00 2017-01-06 16:13:08.750 006 12615.75 72.42 54442.25 88888.00 2017-01-06 16:13:08.875 006 12615.75 72.38 54442.28 88888.00 2017-01-06 16:13:09.000 006 12615.62 72.33 54442.30 88888.00 2017-01-06 16:13:09.125 006 12615.60 72.33 54442.32 88888.00 2017-01-06 16:13:09.250 006 12615.62 72.30 54442.32 88888.00 2017-01-06 16:13:09.375 006 12615.67 72.30 54442.35 88888.00 2017-01-06 16:13:09.500 006 12615.65 72.25 54442.40 88888.00 2017-01-06 16:13:09.625 006 12615.60 72.20 54442.38 88888.00 2017-01-06 16:13:09.750 006 12615.50 72.20 54442.40 88888.00 2017-01-06 16:13:09.875 006 12615.42 72.15 54442.45 88888.00 2017-01-06 16:13:10.000 006 12615.38 72.12 54442.43 88888.00 2017-01-06 16:13:10.125 006 12615.30 72.12 54442.43 88888.00 2017-01-06 16:13:10.250 006 12615.25 72.08 54442.47 88888.00 2017-01-06 16:13:10.375 006 12615.20 72.08 54442.53 88888.00 2017-01-06 16:13:10.500 006 12615.17 72.05 54442.55 88888.00 2017-01-06 16:13:10.625 006 12615.12 72.03 54442.55 88888.00 2017-01-06 16:13:10.750 006 12615.15 72.03 54442.55 88888.00 2017-01-06 16:13:10.875 006 12615.12 72.00 54442.57 88888.00 2017-01-06 16:13:11.000 006 12615.10 71.97 54442.60 88888.00 2017-01-06 16:13:11.125 006 12615.05 71.97 54442.62 88888.00 2017-01-06 16:13:11.250 006 12615.02 71.95 54442.62 88888.00 2017-01-06 16:13:11.375 006 12615.05 71.95 54442.62 88888.00 2017-01-06 16:13:11.500 006 12615.02 71.92 54442.62 88888.00 2017-01-06 16:13:11.625 006 12614.92 71.90 54442.68 88888.00 2017-01-06 16:13:11.750 006 12614.85 71.90 54442.68 88888.00 2017-01-06 16:13:11.875 006 12614.77 71.90 54442.70 88888.00 2017-01-06 16:13:12.000 006 12614.83 71.90 54442.70 88888.00 2017-01-06 16:13:12.125 006 12614.77 71.88 54442.72 88888.00 2017-01-06 16:13:12.250 006 12614.73 71.83 54442.75 88888.00 2017-01-06 16:13:12.375 006 12614.70 71.83 54442.78 88888.00 2017-01-06 16:13:12.500 006 12614.73 71.88 54442.78 88888.00 2017-01-06 16:13:12.625 006 12614.77 71.90 54442.80 88888.00 2017-01-06 16:13:12.750 006 12614.70 71.88 54442.82 88888.00 2017-01-06 16:13:12.875 006 12614.62 71.90 54442.82 88888.00 2017-01-06 16:13:13.000 006 12614.62 71.90 54442.82 88888.00 2017-01-06 16:13:13.125 006 12614.65 71.90 54442.85 88888.00 2017-01-06 16:13:13.250 006 12614.60 71.85 54442.85 88888.00 2017-01-06 16:13:13.375 006 12614.58 71.85 54442.85 88888.00 2017-01-06 16:13:13.500 006 12614.58 71.85 54442.85 88888.00 2017-01-06 16:13:13.625 006 12614.58 71.85 54442.85 88888.00 2017-01-06 16:13:13.750 006 12614.55 71.88 54442.88 88888.00 2017-01-06 16:13:13.875 006 12614.55 71.90 54442.88 88888.00 2017-01-06 16:13:14.000 006 12614.52 71.88 54442.85 88888.00 2017-01-06 16:13:14.125 006 12614.52 71.85 54442.90 88888.00 2017-01-06 16:13:14.250 006 12614.50 71.88 54442.90 88888.00 2017-01-06 16:13:14.375 006 12614.48 71.88 54442.90 88888.00 2017-01-06 16:13:14.500 006 12614.52 71.88 54442.90 88888.00 2017-01-06 16:13:14.625 006 12614.52 71.85 54442.93 88888.00 2017-01-06 16:13:14.750 006 12614.40 71.88 54442.93 88888.00 2017-01-06 16:13:14.875 006 12614.40 71.88 54442.95 88888.00 2017-01-06 16:13:15.000 006 12614.38 71.90 54442.95 88888.00 2017-01-06 16:13:15.125 006 12614.35 71.90 54442.95 88888.00 2017-01-06 16:13:15.250 006 12614.33 71.85 54442.95 88888.00 2017-01-06 16:13:15.375 006 12614.33 71.85 54442.95 88888.00 2017-01-06 16:13:15.500 006 12614.35 71.88 54442.95 88888.00 2017-01-06 16:13:15.625 006 12614.38 71.92 54442.95 88888.00 2017-01-06 16:13:15.750 006 12614.40 71.92 54442.95 88888.00 2017-01-06 16:13:15.875 006 12614.40 71.92 54442.97 88888.00 2017-01-06 16:13:16.000 006 12614.40 71.90 54442.95 88888.00 2017-01-06 16:13:16.125 006 12614.42 71.92 54442.95 88888.00 2017-01-06 16:13:16.250 006 12614.45 71.90 54442.95 88888.00 2017-01-06 16:13:16.375 006 12614.42 71.90 54442.95 88888.00 2017-01-06 16:13:16.500 006 12614.42 71.95 54442.93 88888.00 2017-01-06 16:13:16.625 006 12614.50 71.97 54442.97 88888.00 2017-01-06 16:13:16.750 006 12614.55 71.92 54442.97 88888.00 2017-01-06 16:13:16.875 006 12614.52 71.92 54442.95 88888.00 2017-01-06 16:13:17.000 006 12614.50 71.92 54442.93 88888.00 2017-01-06 16:13:17.125 006 12614.52 71.95 54442.93 88888.00 2017-01-06 16:13:17.250 006 12614.55 71.95 54442.93 88888.00 2017-01-06 16:13:17.375 006 12614.60 71.97 54442.90 88888.00 2017-01-06 16:13:17.500 006 12614.65 71.97 54442.90 88888.00 2017-01-06 16:13:17.625 006 12614.67 71.97 54442.90 88888.00 2017-01-06 16:13:17.750 006 12614.67 71.97 54442.90 88888.00 2017-01-06 16:13:17.875 006 12614.67 72.00 54442.88 88888.00 2017-01-06 16:13:18.000 006 12614.67 72.03 54442.85 88888.00 2017-01-06 16:13:18.125 006 12614.73 72.00 54442.88 88888.00 2017-01-06 16:13:18.250 006 12614.75 72.03 54442.88 88888.00 2017-01-06 16:13:18.375 006 12614.83 72.00 54442.88 88888.00 2017-01-06 16:13:18.500 006 12614.88 71.97 54442.88 88888.00 2017-01-06 16:13:18.625 006 12614.90 72.00 54442.88 88888.00 2017-01-06 16:13:18.750 006 12614.90 72.00 54442.88 88888.00 2017-01-06 16:13:18.875 006 12614.95 72.03 54442.85 88888.00 2017-01-06 16:13:19.000 006 12615.02 72.03 54442.82 88888.00 2017-01-06 16:13:19.125 006 12614.98 71.97 54442.82 88888.00 2017-01-06 16:13:19.250 006 12614.98 71.97 54442.82 88888.00 2017-01-06 16:13:19.375 006 12615.10 71.97 54442.82 88888.00 2017-01-06 16:13:19.500 006 12615.20 72.00 54442.80 88888.00 2017-01-06 16:13:19.625 006 12615.23 72.00 54442.80 88888.00 2017-01-06 16:13:19.750 006 12615.20 72.00 54442.82 88888.00 2017-01-06 16:13:19.875 006 12615.15 72.00 54442.80 88888.00 2017-01-06 16:13:20.000 006 12615.20 72.00 54442.78 88888.00 2017-01-06 16:13:20.125 006 12615.30 72.00 54442.75 88888.00 2017-01-06 16:13:20.250 006 12615.33 71.97 54442.75 88888.00 2017-01-06 16:13:20.375 006 12615.38 71.97 54442.75 88888.00 2017-01-06 16:13:20.500 006 12615.40 71.97 54442.78 88888.00 2017-01-06 16:13:20.625 006 12615.45 71.97 54442.75 88888.00 2017-01-06 16:13:20.750 006 12615.50 72.00 54442.75 88888.00 2017-01-06 16:13:20.875 006 12615.58 72.03 54442.75 88888.00 2017-01-06 16:13:21.000 006 12615.70 72.00 54442.72 88888.00 2017-01-06 16:13:21.125 006 12615.80 71.95 54442.72 88888.00 2017-01-06 16:13:21.250 006 12615.77 71.92 54442.72 88888.00 2017-01-06 16:13:21.375 006 12615.88 71.97 54442.72 88888.00 2017-01-06 16:13:21.500 006 12615.92 71.97 54442.72 88888.00 2017-01-06 16:13:21.625 006 12615.98 71.95 54442.72 88888.00 2017-01-06 16:13:21.750 006 12615.98 71.92 54442.72 88888.00 2017-01-06 16:13:21.875 006 12615.95 71.92 54442.70 88888.00 2017-01-06 16:13:22.000 006 12616.00 71.90 54442.68 88888.00 2017-01-06 16:13:22.125 006 12616.10 71.90 54442.68 88888.00 2017-01-06 16:13:22.250 006 12616.15 71.90 54442.70 88888.00 2017-01-06 16:13:22.375 006 12616.25 71.90 54442.70 88888.00 2017-01-06 16:13:22.500 006 12616.27 71.90 54442.65 88888.00 2017-01-06 16:13:22.625 006 12616.30 71.85 54442.62 88888.00 2017-01-06 16:13:22.750 006 12616.38 71.80 54442.62 88888.00 2017-01-06 16:13:22.875 006 12616.50 71.80 54442.62 88888.00 2017-01-06 16:13:23.000 006 12616.52 71.78 54442.62 88888.00 2017-01-06 16:13:23.125 006 12616.55 71.78 54442.60 88888.00 2017-01-06 16:13:23.250 006 12616.58 71.72 54442.60 88888.00 2017-01-06 16:13:23.375 006 12616.60 71.72 54442.60 88888.00 2017-01-06 16:13:23.500 006 12616.65 71.70 54442.62 88888.00 2017-01-06 16:13:23.625 006 12616.67 71.67 54442.62 88888.00 2017-01-06 16:13:23.750 006 12616.73 71.62 54442.62 88888.00 2017-01-06 16:13:23.875 006 12616.75 71.62 54442.62 88888.00 2017-01-06 16:13:24.000 006 12616.75 71.60 54442.60 88888.00 2017-01-06 16:13:24.125 006 12616.73 71.58 54442.60 88888.00 2017-01-06 16:13:24.250 006 12616.77 71.53 54442.57 88888.00 2017-01-06 16:13:24.375 006 12616.88 71.53 54442.60 88888.00 2017-01-06 16:13:24.500 006 12616.90 71.50 54442.60 88888.00 2017-01-06 16:13:24.625 006 12616.90 71.47 54442.57 88888.00 2017-01-06 16:13:24.750 006 12616.95 71.47 54442.60 88888.00 2017-01-06 16:13:24.875 006 12616.95 71.45 54442.60 88888.00 2017-01-06 16:13:25.000 006 12616.98 71.40 54442.60 88888.00 2017-01-06 16:13:25.125 006 12616.92 71.35 54442.60 88888.00 2017-01-06 16:13:25.250 006 12616.92 71.30 54442.57 88888.00 2017-01-06 16:13:25.375 006 12616.95 71.28 54442.57 88888.00 2017-01-06 16:13:25.500 006 12617.00 71.22 54442.60 88888.00 2017-01-06 16:13:25.625 006 12617.02 71.22 54442.60 88888.00 2017-01-06 16:13:25.750 006 12617.00 71.22 54442.62 88888.00 2017-01-06 16:13:25.875 006 12616.98 71.20 54442.60 88888.00 2017-01-06 16:13:26.000 006 12617.05 71.17 54442.60 88888.00 2017-01-06 16:13:26.125 006 12617.10 71.12 54442.57 88888.00 2017-01-06 16:13:26.250 006 12617.05 71.08 54442.57 88888.00 2017-01-06 16:13:26.375 006 12617.12 71.08 54442.57 88888.00 2017-01-06 16:13:26.500 006 12617.17 71.05 54442.60 88888.00 2017-01-06 16:13:26.625 006 12617.20 71.03 54442.60 88888.00 2017-01-06 16:13:26.750 006 12617.25 70.95 54442.60 88888.00 2017-01-06 16:13:26.875 006 12617.25 70.92 54442.60 88888.00 2017-01-06 16:13:27.000 006 12617.27 70.90 54442.62 88888.00 2017-01-06 16:13:27.125 006 12617.30 70.88 54442.62 88888.00 2017-01-06 16:13:27.250 006 12617.25 70.83 54442.62 88888.00 2017-01-06 16:13:27.375 006 12617.25 70.80 54442.62 88888.00 2017-01-06 16:13:27.500 006 12617.23 70.78 54442.65 88888.00 2017-01-06 16:13:27.625 006 12617.30 70.75 54442.62 88888.00 2017-01-06 16:13:27.750 006 12617.35 70.67 54442.62 88888.00 2017-01-06 16:13:27.875 006 12617.30 70.65 54442.68 88888.00 2017-01-06 16:13:28.000 006 12617.25 70.62 54442.65 88888.00 2017-01-06 16:13:28.125 006 12617.30 70.60 54442.65 88888.00 2017-01-06 16:13:28.250 006 12617.27 70.58 54442.65 88888.00 2017-01-06 16:13:28.375 006 12617.33 70.55 54442.62 88888.00 2017-01-06 16:13:28.500 006 12617.40 70.50 54442.62 88888.00 2017-01-06 16:13:28.625 006 12617.50 70.50 54442.65 88888.00 2017-01-06 16:13:28.750 006 12617.50 70.45 54442.62 88888.00 2017-01-06 16:13:28.875 006 12617.48 70.42 54442.62 88888.00 2017-01-06 16:13:29.000 006 12617.48 70.38 54442.60 88888.00 2017-01-06 16:13:29.125 006 12617.42 70.38 54442.62 88888.00 2017-01-06 16:13:29.250 006 12617.45 70.35 54442.65 88888.00 2017-01-06 16:13:29.375 006 12617.45 70.35 54442.65 88888.00 2017-01-06 16:13:29.500 006 12617.52 70.35 54442.70 88888.00 2017-01-06 16:13:29.625 006 12617.60 70.30 54442.68 88888.00 2017-01-06 16:13:29.750 006 12617.52 70.28 54442.68 88888.00 2017-01-06 16:13:29.875 006 12617.48 70.22 54442.68 88888.00 2017-01-06 16:13:30.000 006 12617.45 70.20 54442.68 88888.00 2017-01-06 16:13:30.125 006 12617.38 70.17 54442.68 88888.00 2017-01-06 16:13:30.250 006 12617.38 70.10 54442.70 88888.00 2017-01-06 16:13:30.375 006 12617.35 70.10 54442.70 88888.00 2017-01-06 16:13:30.500 006 12617.38 70.08 54442.70 88888.00 2017-01-06 16:13:30.625 006 12617.38 70.05 54442.72 88888.00 2017-01-06 16:13:30.750 006 12617.40 70.05 54442.72 88888.00 2017-01-06 16:13:30.875 006 12617.40 70.03 54442.72 88888.00 2017-01-06 16:13:31.000 006 12617.42 70.00 54442.70 88888.00 2017-01-06 16:13:31.125 006 12617.45 70.00 54442.72 88888.00 2017-01-06 16:13:31.250 006 12617.45 69.97 54442.72 88888.00 2017-01-06 16:13:31.375 006 12617.48 69.97 54442.70 88888.00 2017-01-06 16:13:31.500 006 12617.45 69.97 54442.70 88888.00 2017-01-06 16:13:31.625 006 12617.42 69.92 54442.72 88888.00 2017-01-06 16:13:31.750 006 12617.52 69.90 54442.72 88888.00 2017-01-06 16:13:31.875 006 12617.58 69.88 54442.75 88888.00 2017-01-06 16:13:32.000 006 12617.60 69.88 54442.72 88888.00 2017-01-06 16:13:32.125 006 12617.55 69.85 54442.72 88888.00 2017-01-06 16:13:32.250 006 12617.45 69.83 54442.72 88888.00 2017-01-06 16:13:32.375 006 12617.52 69.83 54442.72 88888.00 2017-01-06 16:13:32.500 006 12617.50 69.80 54442.70 88888.00 2017-01-06 16:13:32.625 006 12617.50 69.83 54442.70 88888.00 2017-01-06 16:13:32.750 006 12617.50 69.80 54442.72 88888.00 2017-01-06 16:13:32.875 006 12617.55 69.80 54442.72 88888.00 2017-01-06 16:13:33.000 006 12617.55 69.78 54442.75 88888.00 2017-01-06 16:13:33.125 006 12617.55 69.75 54442.78 88888.00 2017-01-06 16:13:33.250 006 12617.48 69.70 54442.75 88888.00 2017-01-06 16:13:33.375 006 12617.50 69.72 54442.75 88888.00 2017-01-06 16:13:33.500 006 12617.50 69.67 54442.75 88888.00 2017-01-06 16:13:33.625 006 12617.50 69.65 54442.78 88888.00 2017-01-06 16:13:33.750 006 12617.50 69.65 54442.78 88888.00 2017-01-06 16:13:33.875 006 12617.52 69.65 54442.75 88888.00 2017-01-06 16:13:34.000 006 12617.58 69.65 54442.72 88888.00 2017-01-06 16:13:34.125 006 12617.58 69.67 54442.75 88888.00 2017-01-06 16:13:34.250 006 12617.52 69.67 54442.75 88888.00 2017-01-06 16:13:34.375 006 12617.52 69.65 54442.75 88888.00 2017-01-06 16:13:34.500 006 12617.52 69.65 54442.78 88888.00 2017-01-06 16:13:34.625 006 12617.52 69.62 54442.78 88888.00 2017-01-06 16:13:34.750 006 12617.55 69.62 54442.78 88888.00 2017-01-06 16:13:34.875 006 12617.62 69.60 54442.80 88888.00 2017-01-06 16:13:35.000 006 12617.60 69.60 54442.78 88888.00 2017-01-06 16:13:35.125 006 12617.52 69.60 54442.75 88888.00 2017-01-06 16:13:35.250 006 12617.45 69.58 54442.78 88888.00 2017-01-06 16:13:35.375 006 12617.45 69.60 54442.78 88888.00 2017-01-06 16:13:35.500 006 12617.48 69.62 54442.78 88888.00 2017-01-06 16:13:35.625 006 12617.48 69.60 54442.80 88888.00 2017-01-06 16:13:35.750 006 12617.55 69.60 54442.78 88888.00 2017-01-06 16:13:35.875 006 12617.58 69.58 54442.78 88888.00 2017-01-06 16:13:36.000 006 12617.52 69.55 54442.75 88888.00 2017-01-06 16:13:36.125 006 12617.50 69.55 54442.78 88888.00 2017-01-06 16:13:36.250 006 12617.48 69.55 54442.78 88888.00 2017-01-06 16:13:36.375 006 12617.50 69.58 54442.78 88888.00 2017-01-06 16:13:36.500 006 12617.45 69.55 54442.80 88888.00 2017-01-06 16:13:36.625 006 12617.45 69.55 54442.82 88888.00 2017-01-06 16:13:36.750 006 12617.42 69.53 54442.80 88888.00 2017-01-06 16:13:36.875 006 12617.40 69.53 54442.82 88888.00 2017-01-06 16:13:37.000 006 12617.42 69.53 54442.82 88888.00 2017-01-06 16:13:37.125 006 12617.50 69.53 54442.82 88888.00 2017-01-06 16:13:37.250 006 12617.52 69.50 54442.82 88888.00 2017-01-06 16:13:37.375 006 12617.52 69.53 54442.85 88888.00 2017-01-06 16:13:37.500 006 12617.50 69.50 54442.82 88888.00 2017-01-06 16:13:37.625 006 12617.48 69.53 54442.85 88888.00 2017-01-06 16:13:37.750 006 12617.42 69.50 54442.85 88888.00 2017-01-06 16:13:37.875 006 12617.45 69.53 54442.85 88888.00 2017-01-06 16:13:38.000 006 12617.45 69.53 54442.88 88888.00 2017-01-06 16:13:38.125 006 12617.50 69.55 54442.88 88888.00 2017-01-06 16:13:38.250 006 12617.48 69.55 54442.88 88888.00 2017-01-06 16:13:38.375 006 12617.45 69.55 54442.88 88888.00 2017-01-06 16:13:38.500 006 12617.45 69.53 54442.88 88888.00 2017-01-06 16:13:38.625 006 12617.48 69.53 54442.88 88888.00 2017-01-06 16:13:38.750 006 12617.45 69.53 54442.90 88888.00 2017-01-06 16:13:38.875 006 12617.42 69.53 54442.90 88888.00 2017-01-06 16:13:39.000 006 12617.38 69.53 54442.88 88888.00 2017-01-06 16:13:39.125 006 12617.30 69.53 54442.88 88888.00 2017-01-06 16:13:39.250 006 12617.30 69.53 54442.90 88888.00 2017-01-06 16:13:39.375 006 12617.40 69.53 54442.90 88888.00 2017-01-06 16:13:39.500 006 12617.45 69.53 54442.90 88888.00 2017-01-06 16:13:39.625 006 12617.48 69.53 54442.93 88888.00 2017-01-06 16:13:39.750 006 12617.50 69.53 54442.95 88888.00 2017-01-06 16:13:39.875 006 12617.48 69.50 54442.95 88888.00 2017-01-06 16:13:40.000 006 12617.42 69.50 54442.95 88888.00 2017-01-06 16:13:40.125 006 12617.40 69.53 54442.95 88888.00 2017-01-06 16:13:40.250 006 12617.45 69.53 54442.95 88888.00 2017-01-06 16:13:40.375 006 12617.52 69.50 54442.97 88888.00 2017-01-06 16:13:40.500 006 12617.55 69.53 54442.97 88888.00 2017-01-06 16:13:40.625 006 12617.55 69.50 54442.97 88888.00 2017-01-06 16:13:40.750 006 12617.50 69.47 54442.95 88888.00 2017-01-06 16:13:40.875 006 12617.45 69.45 54442.97 88888.00 2017-01-06 16:13:41.000 006 12617.45 69.47 54442.95 88888.00 2017-01-06 16:13:41.125 006 12617.40 69.47 54442.95 88888.00 2017-01-06 16:13:41.250 006 12617.35 69.42 54442.97 88888.00 2017-01-06 16:13:41.375 006 12617.42 69.47 54443.00 88888.00 2017-01-06 16:13:41.500 006 12617.40 69.50 54443.00 88888.00 2017-01-06 16:13:41.625 006 12617.38 69.50 54443.00 88888.00 2017-01-06 16:13:41.750 006 12617.40 69.47 54442.95 88888.00 2017-01-06 16:13:41.875 006 12617.42 69.47 54442.95 88888.00 2017-01-06 16:13:42.000 006 12617.42 69.45 54442.95 88888.00 2017-01-06 16:13:42.125 006 12617.33 69.42 54443.00 88888.00 2017-01-06 16:13:42.250 006 12617.35 69.42 54443.00 88888.00 2017-01-06 16:13:42.375 006 12617.40 69.45 54443.00 88888.00 2017-01-06 16:13:42.500 006 12617.35 69.45 54442.97 88888.00 2017-01-06 16:13:42.625 006 12617.38 69.42 54443.00 88888.00 2017-01-06 16:13:42.750 006 12617.42 69.42 54443.03 88888.00 2017-01-06 16:13:42.875 006 12617.38 69.45 54443.03 88888.00 2017-01-06 16:13:43.000 006 12617.35 69.42 54443.00 88888.00 2017-01-06 16:13:43.125 006 12617.30 69.40 54443.00 88888.00 2017-01-06 16:13:43.250 006 12617.30 69.38 54443.00 88888.00 2017-01-06 16:13:43.375 006 12617.35 69.42 54443.03 88888.00 2017-01-06 16:13:43.500 006 12617.35 69.42 54443.05 88888.00 2017-01-06 16:13:43.625 006 12617.30 69.40 54443.07 88888.00 2017-01-06 16:13:43.750 006 12617.23 69.38 54443.05 88888.00 2017-01-06 16:13:43.875 006 12617.23 69.33 54443.05 88888.00 2017-01-06 16:13:44.000 006 12617.23 69.33 54443.03 88888.00 2017-01-06 16:13:44.125 006 12617.27 69.35 54443.05 88888.00 2017-01-06 16:13:44.250 006 12617.25 69.35 54443.05 88888.00 2017-01-06 16:13:44.375 006 12617.23 69.38 54443.05 88888.00 2017-01-06 16:13:44.500 006 12617.33 69.35 54443.07 88888.00 2017-01-06 16:13:44.625 006 12617.27 69.38 54443.07 88888.00 2017-01-06 16:13:44.750 006 12617.23 69.35 54443.07 88888.00 2017-01-06 16:13:44.875 006 12617.25 69.33 54443.10 88888.00 2017-01-06 16:13:45.000 006 12617.25 69.33 54443.07 88888.00 2017-01-06 16:13:45.125 006 12617.25 69.33 54443.05 88888.00 2017-01-06 16:13:45.250 006 12617.25 69.33 54443.05 88888.00 2017-01-06 16:13:45.375 006 12617.25 69.35 54443.07 88888.00 2017-01-06 16:13:45.500 006 12617.25 69.33 54443.07 88888.00 2017-01-06 16:13:45.625 006 12617.23 69.33 54443.07 88888.00 2017-01-06 16:13:45.750 006 12617.20 69.38 54443.10 88888.00 2017-01-06 16:13:45.875 006 12617.23 69.38 54443.12 88888.00 2017-01-06 16:13:46.000 006 12617.27 69.33 54443.07 88888.00 2017-01-06 16:13:46.125 006 12617.30 69.35 54443.07 88888.00 2017-01-06 16:13:46.250 006 12617.25 69.28 54443.10 88888.00 2017-01-06 16:13:46.375 006 12617.23 69.25 54443.07 88888.00 2017-01-06 16:13:46.500 006 12617.25 69.28 54443.10 88888.00 2017-01-06 16:13:46.625 006 12617.27 69.33 54443.10 88888.00 2017-01-06 16:13:46.750 006 12617.25 69.30 54443.07 88888.00 2017-01-06 16:13:46.875 006 12617.27 69.28 54443.07 88888.00 2017-01-06 16:13:47.000 006 12617.33 69.25 54443.05 88888.00 2017-01-06 16:13:47.125 006 12617.23 69.25 54443.10 88888.00 2017-01-06 16:13:47.250 006 12617.17 69.25 54443.10 88888.00 2017-01-06 16:13:47.375 006 12617.23 69.25 54443.07 88888.00 2017-01-06 16:13:47.500 006 12617.15 69.25 54443.05 88888.00 2017-01-06 16:13:47.625 006 12617.15 69.25 54443.05 88888.00 2017-01-06 16:13:47.750 006 12617.17 69.22 54443.05 88888.00 2017-01-06 16:13:47.875 006 12617.23 69.22 54443.07 88888.00 2017-01-06 16:13:48.000 006 12617.23 69.22 54443.07 88888.00 2017-01-06 16:13:48.125 006 12617.25 69.20 54443.10 88888.00 2017-01-06 16:13:48.250 006 12617.27 69.20 54443.10 88888.00 2017-01-06 16:13:48.375 006 12617.25 69.25 54443.10 88888.00 2017-01-06 16:13:48.500 006 12617.33 69.28 54443.12 88888.00 2017-01-06 16:13:48.625 006 12617.33 69.25 54443.12 88888.00 2017-01-06 16:13:48.750 006 12617.27 69.22 54443.10 88888.00 2017-01-06 16:13:48.875 006 12617.33 69.22 54443.12 88888.00 2017-01-06 16:13:49.000 006 12617.35 69.22 54443.10 88888.00 2017-01-06 16:13:49.125 006 12617.40 69.20 54443.12 88888.00 2017-01-06 16:13:49.250 006 12617.38 69.20 54443.10 88888.00 2017-01-06 16:13:49.375 006 12617.35 69.22 54443.10 88888.00 2017-01-06 16:13:49.500 006 12617.38 69.22 54443.12 88888.00 2017-01-06 16:13:49.625 006 12617.42 69.22 54443.10 88888.00 2017-01-06 16:13:49.750 006 12617.42 69.25 54443.10 88888.00 2017-01-06 16:13:49.875 006 12617.40 69.25 54443.10 88888.00 2017-01-06 16:13:50.000 006 12617.35 69.22 54443.07 88888.00 2017-01-06 16:13:50.125 006 12617.33 69.22 54443.07 88888.00 2017-01-06 16:13:50.250 006 12617.33 69.17 54443.07 88888.00 2017-01-06 16:13:50.375 006 12617.35 69.17 54443.07 88888.00 2017-01-06 16:13:50.500 006 12617.35 69.22 54443.10 88888.00 2017-01-06 16:13:50.625 006 12617.30 69.22 54443.10 88888.00 2017-01-06 16:13:50.750 006 12617.25 69.25 54443.07 88888.00 2017-01-06 16:13:50.875 006 12617.30 69.30 54443.10 88888.00 2017-01-06 16:13:51.000 006 12617.30 69.30 54443.07 88888.00 2017-01-06 16:13:51.125 006 12617.27 69.30 54443.10 88888.00 2017-01-06 16:13:51.250 006 12617.30 69.30 54443.07 88888.00 2017-01-06 16:13:51.375 006 12617.35 69.33 54443.05 88888.00 2017-01-06 16:13:51.500 006 12617.35 69.30 54443.03 88888.00 2017-01-06 16:13:51.625 006 12617.40 69.30 54443.07 88888.00 2017-01-06 16:13:51.750 006 12617.40 69.30 54443.07 88888.00 2017-01-06 16:13:51.875 006 12617.35 69.30 54443.05 88888.00 2017-01-06 16:13:52.000 006 12617.35 69.30 54443.03 88888.00 2017-01-06 16:13:52.125 006 12617.42 69.33 54443.05 88888.00 2017-01-06 16:13:52.250 006 12617.38 69.35 54443.07 88888.00 2017-01-06 16:13:52.375 006 12617.40 69.38 54443.07 88888.00 2017-01-06 16:13:52.500 006 12617.38 69.38 54443.05 88888.00 2017-01-06 16:13:52.625 006 12617.35 69.35 54443.03 88888.00 2017-01-06 16:13:52.750 006 12617.42 69.35 54443.03 88888.00 2017-01-06 16:13:52.875 006 12617.45 69.38 54443.03 88888.00 2017-01-06 16:13:53.000 006 12617.45 69.40 54443.05 88888.00 2017-01-06 16:13:53.125 006 12617.40 69.42 54443.07 88888.00 2017-01-06 16:13:53.250 006 12617.42 69.40 54443.07 88888.00 2017-01-06 16:13:53.375 006 12617.45 69.40 54443.07 88888.00 2017-01-06 16:13:53.500 006 12617.45 69.45 54443.05 88888.00 2017-01-06 16:13:53.625 006 12617.45 69.45 54443.05 88888.00 2017-01-06 16:13:53.750 006 12617.45 69.45 54443.07 88888.00 2017-01-06 16:13:53.875 006 12617.42 69.47 54443.05 88888.00 2017-01-06 16:13:54.000 006 12617.35 69.45 54443.05 88888.00 2017-01-06 16:13:54.125 006 12617.30 69.47 54443.05 88888.00 2017-01-06 16:13:54.250 006 12617.35 69.47 54443.05 88888.00 2017-01-06 16:13:54.375 006 12617.33 69.47 54443.05 88888.00 2017-01-06 16:13:54.500 006 12617.35 69.47 54443.03 88888.00 2017-01-06 16:13:54.625 006 12617.38 69.53 54443.03 88888.00 2017-01-06 16:13:54.750 006 12617.38 69.55 54443.05 88888.00 2017-01-06 16:13:54.875 006 12617.35 69.55 54443.00 88888.00 2017-01-06 16:13:55.000 006 12617.40 69.53 54442.97 88888.00 2017-01-06 16:13:55.125 006 12617.40 69.55 54443.00 88888.00 2017-01-06 16:13:55.250 006 12617.33 69.58 54443.03 88888.00 2017-01-06 16:13:55.375 006 12617.38 69.60 54443.03 88888.00 2017-01-06 16:13:55.500 006 12617.30 69.58 54443.00 88888.00 2017-01-06 16:13:55.625 006 12617.23 69.60 54443.03 88888.00 2017-01-06 16:13:55.750 006 12617.25 69.65 54443.05 88888.00 2017-01-06 16:13:55.875 006 12617.27 69.67 54443.05 88888.00 2017-01-06 16:13:56.000 006 12617.27 69.65 54442.97 88888.00 2017-01-06 16:13:56.125 006 12617.35 69.72 54443.00 88888.00 2017-01-06 16:13:56.250 006 12617.42 69.72 54443.00 88888.00 2017-01-06 16:13:56.375 006 12617.45 69.75 54443.00 88888.00 2017-01-06 16:13:56.500 006 12617.42 69.75 54442.97 88888.00 2017-01-06 16:13:56.625 006 12617.38 69.78 54443.00 88888.00 2017-01-06 16:13:56.750 006 12617.38 69.78 54443.00 88888.00 2017-01-06 16:13:56.875 006 12617.42 69.83 54443.00 88888.00 2017-01-06 16:13:57.000 006 12617.45 69.85 54442.97 88888.00 2017-01-06 16:13:57.125 006 12617.38 69.88 54442.97 88888.00 2017-01-06 16:13:57.250 006 12617.30 69.88 54443.00 88888.00 2017-01-06 16:13:57.375 006 12617.35 69.92 54443.00 88888.00 2017-01-06 16:13:57.500 006 12617.40 69.92 54443.00 88888.00 2017-01-06 16:13:57.625 006 12617.40 70.00 54442.97 88888.00 2017-01-06 16:13:57.750 006 12617.30 70.00 54442.97 88888.00 2017-01-06 16:13:57.875 006 12617.23 70.00 54442.97 88888.00 2017-01-06 16:13:58.000 006 12617.30 70.00 54442.95 88888.00 2017-01-06 16:13:58.125 006 12617.35 70.05 54442.95 88888.00 2017-01-06 16:13:58.250 006 12617.40 70.10 54442.97 88888.00 2017-01-06 16:13:58.375 006 12617.45 70.15 54442.95 88888.00 2017-01-06 16:13:58.500 006 12617.38 70.17 54442.95 88888.00 2017-01-06 16:13:58.625 006 12617.30 70.20 54442.95 88888.00 2017-01-06 16:13:58.750 006 12617.33 70.28 54442.95 88888.00 2017-01-06 16:13:58.875 006 12617.33 70.30 54442.95 88888.00 2017-01-06 16:13:59.000 006 12617.35 70.33 54442.93 88888.00 2017-01-06 16:13:59.125 006 12617.35 70.33 54442.93 88888.00 2017-01-06 16:13:59.250 006 12617.30 70.33 54442.90 88888.00 2017-01-06 16:13:59.375 006 12617.30 70.35 54442.90 88888.00 2017-01-06 16:13:59.500 006 12617.30 70.40 54442.93 88888.00 2017-01-06 16:13:59.625 006 12617.33 70.42 54442.90 88888.00 2017-01-06 16:13:59.750 006 12617.35 70.45 54442.88 88888.00 2017-01-06 16:13:59.875 006 12617.42 70.47 54442.90 88888.00 2017-01-06 16:14:00.000 006 12617.40 70.50 54442.90 88888.00 2017-01-06 16:14:00.125 006 12617.33 70.55 54442.88 88888.00 2017-01-06 16:14:00.250 006 12617.30 70.58 54442.88 88888.00 2017-01-06 16:14:00.375 006 12617.35 70.58 54442.88 88888.00 2017-01-06 16:14:00.500 006 12617.25 70.58 54442.90 88888.00 2017-01-06 16:14:00.625 006 12617.17 70.60 54442.90 88888.00 2017-01-06 16:14:00.750 006 12617.23 70.62 54442.88 88888.00 2017-01-06 16:14:00.875 006 12617.33 70.67 54442.88 88888.00 2017-01-06 16:14:01.000 006 12617.30 70.67 54442.85 88888.00 2017-01-06 16:14:01.125 006 12617.23 70.67 54442.88 88888.00 2017-01-06 16:14:01.250 006 12617.20 70.70 54442.88 88888.00 2017-01-06 16:14:01.375 006 12617.25 70.72 54442.88 88888.00 2017-01-06 16:14:01.500 006 12617.30 70.78 54442.88 88888.00 2017-01-06 16:14:01.625 006 12617.23 70.78 54442.85 88888.00 2017-01-06 16:14:01.750 006 12617.23 70.78 54442.82 88888.00 2017-01-06 16:14:01.875 006 12617.23 70.83 54442.82 88888.00 2017-01-06 16:14:02.000 006 12617.27 70.85 54442.80 88888.00 2017-01-06 16:14:02.125 006 12617.27 70.85 54442.82 88888.00 2017-01-06 16:14:02.250 006 12617.25 70.83 54442.82 88888.00 2017-01-06 16:14:02.375 006 12617.23 70.88 54442.82 88888.00 2017-01-06 16:14:02.500 006 12617.17 70.88 54442.80 88888.00 2017-01-06 16:14:02.625 006 12617.20 70.90 54442.80 88888.00 2017-01-06 16:14:02.750 006 12617.23 70.92 54442.78 88888.00 2017-01-06 16:14:02.875 006 12617.27 70.92 54442.78 88888.00 2017-01-06 16:14:03.000 006 12617.25 70.97 54442.78 88888.00 2017-01-06 16:14:03.125 006 12617.20 71.00 54442.80 88888.00 2017-01-06 16:14:03.250 006 12617.20 71.00 54442.78 88888.00 2017-01-06 16:14:03.375 006 12617.20 70.97 54442.75 88888.00 2017-01-06 16:14:03.500 006 12617.20 70.97 54442.75 88888.00 2017-01-06 16:14:03.625 006 12617.23 71.00 54442.78 88888.00 2017-01-06 16:14:03.750 006 12617.23 71.03 54442.75 88888.00 2017-01-06 16:14:03.875 006 12617.23 71.03 54442.75 88888.00 2017-01-06 16:14:04.000 006 12617.23 71.03 54442.75 88888.00 2017-01-06 16:14:04.125 006 12617.27 71.03 54442.80 88888.00 2017-01-06 16:14:04.250 006 12617.23 71.05 54442.75 88888.00 2017-01-06 16:14:04.375 006 12617.23 71.03 54442.72 88888.00 2017-01-06 16:14:04.500 006 12617.27 71.00 54442.72 88888.00 2017-01-06 16:14:04.625 006 12617.17 70.97 54442.72 88888.00 2017-01-06 16:14:04.750 006 12617.10 70.95 54442.72 88888.00 2017-01-06 16:14:04.875 006 12617.05 70.97 54442.75 88888.00 2017-01-06 16:14:05.000 006 12617.08 70.95 54442.72 88888.00 2017-01-06 16:14:05.125 006 12617.10 70.92 54442.72 88888.00 2017-01-06 16:14:05.250 006 12617.15 70.92 54442.75 88888.00 2017-01-06 16:14:05.375 006 12617.17 70.92 54442.72 88888.00 2017-01-06 16:14:05.500 006 12617.12 70.95 54442.72 88888.00 2017-01-06 16:14:05.625 006 12617.10 70.92 54442.72 88888.00 2017-01-06 16:14:05.750 006 12617.08 70.90 54442.72 88888.00 2017-01-06 16:14:05.875 006 12617.02 70.88 54442.72 88888.00 2017-01-06 16:14:06.000 006 12617.05 70.85 54442.72 88888.00 2017-01-06 16:14:06.125 006 12617.05 70.80 54442.70 88888.00 2017-01-06 16:14:06.250 006 12617.02 70.78 54442.72 88888.00 2017-01-06 16:14:06.375 006 12616.95 70.78 54442.75 88888.00 2017-01-06 16:14:06.500 006 12616.92 70.75 54442.75 88888.00 2017-01-06 16:14:06.625 006 12616.92 70.72 54442.75 88888.00 2017-01-06 16:14:06.750 006 12616.85 70.72 54442.75 88888.00 2017-01-06 16:14:06.875 006 12616.85 70.67 54442.72 88888.00 2017-01-06 16:14:07.000 006 12616.83 70.65 54442.72 88888.00 2017-01-06 16:14:07.125 006 12616.85 70.62 54442.70 88888.00 2017-01-06 16:14:07.250 006 12616.83 70.55 54442.72 88888.00 2017-01-06 16:14:07.375 006 12616.83 70.55 54442.75 88888.00 2017-01-06 16:14:07.500 006 12616.85 70.50 54442.78 88888.00 2017-01-06 16:14:07.625 006 12616.88 70.47 54442.75 88888.00 2017-01-06 16:14:07.750 006 12616.90 70.45 54442.75 88888.00 2017-01-06 16:14:07.875 006 12616.88 70.42 54442.75 88888.00 2017-01-06 16:14:08.000 006 12616.85 70.38 54442.75 88888.00 2017-01-06 16:14:08.125 006 12616.83 70.35 54442.78 88888.00 2017-01-06 16:14:08.250 006 12616.80 70.30 54442.78 88888.00 2017-01-06 16:14:08.375 006 12616.80 70.25 54442.75 88888.00 2017-01-06 16:14:08.500 006 12616.77 70.22 54442.78 88888.00 2017-01-06 16:14:08.625 006 12616.75 70.20 54442.80 88888.00 2017-01-06 16:14:08.750 006 12616.75 70.17 54442.82 88888.00 2017-01-06 16:14:08.875 006 12616.70 70.10 54442.82 88888.00 2017-01-06 16:14:09.000 006 12616.70 70.03 54442.80 88888.00 2017-01-06 16:14:09.125 006 12616.67 70.00 54442.82 88888.00 2017-01-06 16:14:09.250 006 12616.62 69.97 54442.85 88888.00 2017-01-06 16:14:09.375 006 12616.60 69.92 54442.85 88888.00 2017-01-06 16:14:09.500 006 12616.62 69.88 54442.85 88888.00 2017-01-06 16:14:09.625 006 12616.67 69.90 54442.85 88888.00 2017-01-06 16:14:09.750 006 12616.70 69.90 54442.85 88888.00 2017-01-06 16:14:09.875 006 12616.60 69.83 54442.88 88888.00 2017-01-06 16:14:10.000 006 12616.55 69.78 54442.85 88888.00 2017-01-06 16:14:10.125 006 12616.48 69.72 54442.85 88888.00 2017-01-06 16:14:10.250 006 12616.48 69.70 54442.85 88888.00 2017-01-06 16:14:10.375 006 12616.50 69.62 54442.85 88888.00 2017-01-06 16:14:10.500 006 12616.48 69.60 54442.90 88888.00 2017-01-06 16:14:10.625 006 12616.42 69.58 54442.90 88888.00 2017-01-06 16:14:10.750 006 12616.38 69.50 54442.93 88888.00 2017-01-06 16:14:10.875 006 12616.33 69.47 54442.93 88888.00 2017-01-06 16:14:11.000 006 12616.25 69.42 54442.93 88888.00 2017-01-06 16:14:11.125 006 12616.23 69.40 54442.95 88888.00 2017-01-06 16:14:11.250 006 12616.15 69.35 54442.97 88888.00 2017-01-06 16:14:11.375 006 12616.12 69.35 54442.97 88888.00 2017-01-06 16:14:11.500 006 12616.10 69.30 54442.97 88888.00 2017-01-06 16:14:11.625 006 12616.05 69.28 54442.97 88888.00 2017-01-06 16:14:11.750 006 12616.02 69.22 54443.00 88888.00 2017-01-06 16:14:11.875 006 12616.05 69.20 54442.97 88888.00 2017-01-06 16:14:12.000 006 12616.05 69.12 54442.97 88888.00 2017-01-06 16:14:12.125 006 12616.05 69.10 54443.03 88888.00 2017-01-06 16:14:12.250 006 12616.02 69.08 54443.03 88888.00 2017-01-06 16:14:12.375 006 12616.02 69.05 54443.03 88888.00 2017-01-06 16:14:12.500 006 12616.02 69.00 54443.03 88888.00 2017-01-06 16:14:12.625 006 12615.98 69.00 54443.05 88888.00 2017-01-06 16:14:12.750 006 12615.95 69.00 54443.07 88888.00 2017-01-06 16:14:12.875 006 12615.92 69.00 54443.07 88888.00 2017-01-06 16:14:13.000 006 12615.88 68.97 54443.10 88888.00 2017-01-06 16:14:13.125 006 12615.85 68.92 54443.10 88888.00 2017-01-06 16:14:13.250 006 12615.85 68.85 54443.12 88888.00 2017-01-06 16:14:13.375 006 12615.88 68.85 54443.12 88888.00 2017-01-06 16:14:13.500 006 12615.88 68.83 54443.10 88888.00 2017-01-06 16:14:13.625 006 12615.77 68.83 54443.12 88888.00 2017-01-06 16:14:13.750 006 12615.73 68.80 54443.18 88888.00 2017-01-06 16:14:13.875 006 12615.70 68.78 54443.15 88888.00 2017-01-06 16:14:14.000 006 12615.67 68.75 54443.15 88888.00 2017-01-06 16:14:14.125 006 12615.62 68.75 54443.18 88888.00 2017-01-06 16:14:14.250 006 12615.62 68.70 54443.18 88888.00 2017-01-06 16:14:14.375 006 12615.62 68.70 54443.18 88888.00 2017-01-06 16:14:14.500 006 12615.62 68.67 54443.18 88888.00 2017-01-06 16:14:14.625 006 12615.62 68.72 54443.18 88888.00 2017-01-06 16:14:14.750 006 12615.58 68.72 54443.20 88888.00 2017-01-06 16:14:14.875 006 12615.58 68.67 54443.20 88888.00 2017-01-06 16:14:15.000 006 12615.58 68.70 54443.20 88888.00 2017-01-06 16:14:15.125 006 12615.58 68.72 54443.20 88888.00 2017-01-06 16:14:15.250 006 12615.52 68.65 54443.20 88888.00 2017-01-06 16:14:15.375 006 12615.52 68.67 54443.20 88888.00 2017-01-06 16:14:15.500 006 12615.52 68.67 54443.20 88888.00 2017-01-06 16:14:15.625 006 12615.52 68.70 54443.20 88888.00 2017-01-06 16:14:15.750 006 12615.50 68.65 54443.20 88888.00 2017-01-06 16:14:15.875 006 12615.48 68.65 54443.20 88888.00 2017-01-06 16:14:16.000 006 12615.40 68.70 54443.20 88888.00 2017-01-06 16:14:16.125 006 12615.40 68.70 54443.22 88888.00 2017-01-06 16:14:16.250 006 12615.45 68.70 54443.22 88888.00 2017-01-06 16:14:16.375 006 12615.45 68.72 54443.22 88888.00 2017-01-06 16:14:16.500 006 12615.40 68.75 54443.20 88888.00 2017-01-06 16:14:16.625 006 12615.33 68.75 54443.22 88888.00 2017-01-06 16:14:16.750 006 12615.33 68.75 54443.22 88888.00 2017-01-06 16:14:16.875 006 12615.38 68.75 54443.20 88888.00 2017-01-06 16:14:17.000 006 12615.40 68.78 54443.20 88888.00 2017-01-06 16:14:17.125 006 12615.38 68.75 54443.20 88888.00 2017-01-06 16:14:17.250 006 12615.33 68.72 54443.20 88888.00 2017-01-06 16:14:17.375 006 12615.27 68.78 54443.20 88888.00 2017-01-06 16:14:17.500 006 12615.30 68.80 54443.18 88888.00 2017-01-06 16:14:17.625 006 12615.27 68.80 54443.18 88888.00 2017-01-06 16:14:17.750 006 12615.35 68.83 54443.20 88888.00 2017-01-06 16:14:17.875 006 12615.38 68.88 54443.20 88888.00 2017-01-06 16:14:18.000 006 12615.38 68.90 54443.20 88888.00 2017-01-06 16:14:18.125 006 12615.33 68.85 54443.20 88888.00 2017-01-06 16:14:18.250 006 12615.30 68.88 54443.20 88888.00 2017-01-06 16:14:18.375 006 12615.27 68.90 54443.20 88888.00 2017-01-06 16:14:18.500 006 12615.30 68.90 54443.18 88888.00 2017-01-06 16:14:18.625 006 12615.33 68.92 54443.22 88888.00 2017-01-06 16:14:18.750 006 12615.35 68.95 54443.22 88888.00 2017-01-06 16:14:18.875 006 12615.38 68.95 54443.20 88888.00 2017-01-06 16:14:19.000 006 12615.35 68.97 54443.20 88888.00 2017-01-06 16:14:19.125 006 12615.30 69.03 54443.22 88888.00 2017-01-06 16:14:19.250 006 12615.27 69.03 54443.20 88888.00 2017-01-06 16:14:19.375 006 12615.33 69.05 54443.20 88888.00 2017-01-06 16:14:19.500 006 12615.30 69.05 54443.22 88888.00 2017-01-06 16:14:19.625 006 12615.30 69.10 54443.22 88888.00 2017-01-06 16:14:19.750 006 12615.25 69.12 54443.20 88888.00 2017-01-06 16:14:19.875 006 12615.23 69.10 54443.20 88888.00 2017-01-06 16:14:20.000 006 12615.20 69.10 54443.20 88888.00 2017-01-06 16:14:20.125 006 12615.17 69.17 54443.20 88888.00 2017-01-06 16:14:20.250 006 12615.17 69.20 54443.22 88888.00 2017-01-06 16:14:20.375 006 12615.23 69.20 54443.22 88888.00 2017-01-06 16:14:20.500 006 12615.20 69.25 54443.25 88888.00 2017-01-06 16:14:20.625 006 12615.25 69.28 54443.22 88888.00 2017-01-06 16:14:20.750 006 12615.30 69.28 54443.20 88888.00 2017-01-06 16:14:20.875 006 12615.30 69.28 54443.18 88888.00 2017-01-06 16:14:21.000 006 12615.30 69.33 54443.18 88888.00 2017-01-06 16:14:21.125 006 12615.25 69.35 54443.15 88888.00 2017-01-06 16:14:21.250 006 12615.20 69.38 54443.18 88888.00 2017-01-06 16:14:21.375 006 12615.23 69.40 54443.18 88888.00 2017-01-06 16:14:21.500 006 12615.20 69.45 54443.18 88888.00 2017-01-06 16:14:21.625 006 12615.20 69.45 54443.18 88888.00 2017-01-06 16:14:21.750 006 12615.25 69.47 54443.15 88888.00 2017-01-06 16:14:21.875 006 12615.23 69.55 54443.15 88888.00 2017-01-06 16:14:22.000 006 12615.20 69.55 54443.15 88888.00 2017-01-06 16:14:22.125 006 12615.17 69.55 54443.18 88888.00 2017-01-06 16:14:22.250 006 12615.12 69.58 54443.15 88888.00 2017-01-06 16:14:22.375 006 12615.12 69.60 54443.12 88888.00 2017-01-06 16:14:22.500 006 12615.12 69.62 54443.12 88888.00 2017-01-06 16:14:22.625 006 12615.12 69.65 54443.12 88888.00 2017-01-06 16:14:22.750 006 12615.10 69.67 54443.12 88888.00 2017-01-06 16:14:22.875 006 12615.12 69.70 54443.10 88888.00 2017-01-06 16:14:23.000 006 12615.12 69.75 54443.12 88888.00 2017-01-06 16:14:23.125 006 12615.10 69.83 54443.15 88888.00 2017-01-06 16:14:23.250 006 12615.12 69.80 54443.12 88888.00 2017-01-06 16:14:23.375 006 12615.15 69.80 54443.12 88888.00 2017-01-06 16:14:23.500 006 12615.12 69.85 54443.10 88888.00 2017-01-06 16:14:23.625 006 12615.10 69.92 54443.12 88888.00 2017-01-06 16:14:23.750 006 12615.12 69.95 54443.10 88888.00 2017-01-06 16:14:23.875 006 12615.17 69.97 54443.12 88888.00 2017-01-06 16:14:24.000 006 12615.17 69.97 54443.10 88888.00 2017-01-06 16:14:24.125 006 12615.17 70.03 54443.07 88888.00 2017-01-06 16:14:24.250 006 12615.17 70.10 54443.10 88888.00 2017-01-06 16:14:24.375 006 12615.20 70.15 54443.10 88888.00 2017-01-06 16:14:24.500 006 12615.17 70.17 54443.10 88888.00 2017-01-06 16:14:24.625 006 12615.15 70.20 54443.07 88888.00 2017-01-06 16:14:24.750 006 12615.10 70.22 54443.07 88888.00 2017-01-06 16:14:24.875 006 12615.12 70.25 54443.05 88888.00 2017-01-06 16:14:25.000 006 12615.12 70.30 54443.05 88888.00 2017-01-06 16:14:25.125 006 12615.15 70.38 54443.07 88888.00 2017-01-06 16:14:25.250 006 12615.10 70.38 54443.07 88888.00 2017-01-06 16:14:25.375 006 12615.15 70.40 54443.05 88888.00 2017-01-06 16:14:25.500 006 12615.15 70.42 54443.03 88888.00 2017-01-06 16:14:25.625 006 12615.17 70.50 54443.03 88888.00 2017-01-06 16:14:25.750 006 12615.12 70.55 54443.03 88888.00 2017-01-06 16:14:25.875 006 12615.05 70.58 54443.03 88888.00 2017-01-06 16:14:26.000 006 12615.08 70.60 54442.97 88888.00 2017-01-06 16:14:26.125 006 12615.10 70.65 54443.00 88888.00 2017-01-06 16:14:26.250 006 12615.15 70.70 54443.00 88888.00 2017-01-06 16:14:26.375 006 12615.15 70.75 54443.00 88888.00 2017-01-06 16:14:26.500 006 12615.12 70.78 54442.97 88888.00 2017-01-06 16:14:26.625 006 12615.12 70.80 54442.97 88888.00 2017-01-06 16:14:26.750 006 12615.08 70.85 54442.95 88888.00 2017-01-06 16:14:26.875 006 12615.00 70.88 54442.95 88888.00 2017-01-06 16:14:27.000 006 12614.95 70.90 54442.95 88888.00 2017-01-06 16:14:27.125 006 12614.95 70.95 54442.93 88888.00 2017-01-06 16:14:27.250 006 12615.00 71.00 54442.90 88888.00 2017-01-06 16:14:27.375 006 12615.05 71.03 54442.90 88888.00 2017-01-06 16:14:27.500 006 12615.00 71.08 54442.88 88888.00 2017-01-06 16:14:27.625 006 12615.00 71.12 54442.85 88888.00 2017-01-06 16:14:27.750 006 12614.98 71.17 54442.88 88888.00 2017-01-06 16:14:27.875 006 12615.00 71.20 54442.90 88888.00 2017-01-06 16:14:28.000 006 12615.05 71.25 54442.90 88888.00 2017-01-06 16:14:28.125 006 12615.08 71.33 54442.88 88888.00 2017-01-06 16:14:28.250 006 12615.10 71.38 54442.85 88888.00 2017-01-06 16:14:28.375 006 12615.05 71.38 54442.80 88888.00 2017-01-06 16:14:28.500 006 12615.00 71.38 54442.80 88888.00 2017-01-06 16:14:28.625 006 12615.02 71.42 54442.82 88888.00 2017-01-06 16:14:28.750 006 12615.02 71.45 54442.82 88888.00 2017-01-06 16:14:28.875 006 12615.05 71.50 54442.78 88888.00 2017-01-06 16:14:29.000 006 12615.08 71.53 54442.72 88888.00 2017-01-06 16:14:29.125 006 12615.17 71.60 54442.78 88888.00 2017-01-06 16:14:29.250 006 12615.15 71.62 54442.75 88888.00 2017-01-06 16:14:29.375 006 12615.08 71.62 54442.75 88888.00 2017-01-06 16:14:29.500 006 12614.98 71.65 54442.72 88888.00 2017-01-06 16:14:29.625 006 12615.00 71.72 54442.70 88888.00 2017-01-06 16:14:29.750 006 12615.08 71.80 54442.70 88888.00 2017-01-06 16:14:29.875 006 12615.12 71.85 54442.68 88888.00 2017-01-06 16:14:30.000 006 12615.15 71.88 54442.68 88888.00 2017-01-06 16:14:30.125 006 12615.12 71.92 54442.65 88888.00 2017-01-06 16:14:30.250 006 12615.10 71.92 54442.62 88888.00 2017-01-06 16:14:30.375 006 12615.10 71.90 54442.60 88888.00 2017-01-06 16:14:30.500 006 12615.12 71.95 54442.60 88888.00 2017-01-06 16:14:30.625 006 12615.17 72.03 54442.60 88888.00 2017-01-06 16:14:30.750 006 12615.17 72.08 54442.60 88888.00 2017-01-06 16:14:30.875 006 12615.17 72.08 54442.57 88888.00 2017-01-06 16:14:31.000 006 12615.20 72.08 54442.55 88888.00 2017-01-06 16:14:31.125 006 12615.25 72.10 54442.55 88888.00 2017-01-06 16:14:31.250 006 12615.25 72.12 54442.55 88888.00 2017-01-06 16:14:31.375 006 12615.30 72.12 54442.55 88888.00 2017-01-06 16:14:31.500 006 12615.30 72.17 54442.55 88888.00 2017-01-06 16:14:31.625 006 12615.33 72.17 54442.53 88888.00 2017-01-06 16:14:31.750 006 12615.33 72.22 54442.50 88888.00 2017-01-06 16:14:31.875 006 12615.23 72.22 54442.47 88888.00 2017-01-06 16:14:32.000 006 12615.20 72.25 54442.47 88888.00 2017-01-06 16:14:32.125 006 12615.25 72.28 54442.45 88888.00 2017-01-06 16:14:32.250 006 12615.25 72.33 54442.45 88888.00 2017-01-06 16:14:32.375 006 12615.25 72.35 54442.45 88888.00 2017-01-06 16:14:32.500 006 12615.30 72.38 54442.43 88888.00 2017-01-06 16:14:32.625 006 12615.35 72.38 54442.43 88888.00 2017-01-06 16:14:32.750 006 12615.38 72.35 54442.40 88888.00 2017-01-06 16:14:32.875 006 12615.38 72.38 54442.40 88888.00 2017-01-06 16:14:33.000 006 12615.35 72.38 54442.40 88888.00 2017-01-06 16:14:33.125 006 12615.30 72.38 54442.40 88888.00 2017-01-06 16:14:33.250 006 12615.27 72.38 54442.40 88888.00 2017-01-06 16:14:33.375 006 12615.33 72.40 54442.38 88888.00 2017-01-06 16:14:33.500 006 12615.35 72.40 54442.35 88888.00 2017-01-06 16:14:33.625 006 12615.40 72.42 54442.35 88888.00 2017-01-06 16:14:33.750 006 12615.40 72.42 54442.35 88888.00 2017-01-06 16:14:33.875 006 12615.45 72.42 54442.32 88888.00 2017-01-06 16:14:34.000 006 12615.48 72.42 54442.32 88888.00 2017-01-06 16:14:34.125 006 12615.50 72.45 54442.32 88888.00 2017-01-06 16:14:34.250 006 12615.45 72.42 54442.30 88888.00 2017-01-06 16:14:34.375 006 12615.48 72.42 54442.32 88888.00 2017-01-06 16:14:34.500 006 12615.52 72.42 54442.32 88888.00 2017-01-06 16:14:34.625 006 12615.58 72.42 54442.30 88888.00 2017-01-06 16:14:34.750 006 12615.55 72.42 54442.30 88888.00 2017-01-06 16:14:34.875 006 12615.58 72.40 54442.28 88888.00 2017-01-06 16:14:35.000 006 12615.60 72.42 54442.28 88888.00 2017-01-06 16:14:35.125 006 12615.62 72.42 54442.28 88888.00 2017-01-06 16:14:35.250 006 12615.60 72.40 54442.28 88888.00 2017-01-06 16:14:35.375 006 12615.58 72.40 54442.25 88888.00 2017-01-06 16:14:35.500 006 12615.60 72.42 54442.28 88888.00 2017-01-06 16:14:35.625 006 12615.60 72.42 54442.25 88888.00 2017-01-06 16:14:35.750 006 12615.58 72.40 54442.28 88888.00 2017-01-06 16:14:35.875 006 12615.55 72.38 54442.25 88888.00 2017-01-06 16:14:36.000 006 12615.58 72.35 54442.25 88888.00 2017-01-06 16:14:36.125 006 12615.60 72.35 54442.22 88888.00 2017-01-06 16:14:36.250 006 12615.60 72.30 54442.25 88888.00 2017-01-06 16:14:36.375 006 12615.60 72.30 54442.25 88888.00 2017-01-06 16:14:36.500 006 12615.58 72.30 54442.22 88888.00 2017-01-06 16:14:36.625 006 12615.62 72.33 54442.25 88888.00 2017-01-06 16:14:36.750 006 12615.62 72.28 54442.25 88888.00 2017-01-06 16:14:36.875 006 12615.62 72.28 54442.22 88888.00 2017-01-06 16:14:37.000 006 12615.67 72.22 54442.22 88888.00 2017-01-06 16:14:37.125 006 12615.70 72.20 54442.28 88888.00 2017-01-06 16:14:37.250 006 12615.77 72.20 54442.25 88888.00 2017-01-06 16:14:37.375 006 12615.75 72.20 54442.25 88888.00 2017-01-06 16:14:37.500 006 12615.77 72.12 54442.25 88888.00 2017-01-06 16:14:37.625 006 12615.77 72.15 54442.28 88888.00 2017-01-06 16:14:37.750 006 12615.75 72.12 54442.25 88888.00 2017-01-06 16:14:37.875 006 12615.75 72.10 54442.22 88888.00 2017-01-06 16:14:38.000 006 12615.75 72.05 54442.22 88888.00 2017-01-06 16:14:38.125 006 12615.70 72.03 54442.25 88888.00 2017-01-06 16:14:38.250 006 12615.70 72.03 54442.25 88888.00 2017-01-06 16:14:38.375 006 12615.80 72.03 54442.25 88888.00 2017-01-06 16:14:38.500 006 12615.85 72.03 54442.22 88888.00 2017-01-06 16:14:38.625 006 12615.80 71.92 54442.22 88888.00 2017-01-06 16:14:38.750 006 12615.70 71.90 54442.25 88888.00 2017-01-06 16:14:38.875 006 12615.73 71.90 54442.25 88888.00 2017-01-06 16:14:39.000 006 12615.75 71.90 54442.28 88888.00 2017-01-06 16:14:39.125 006 12615.75 71.88 54442.28 88888.00 2017-01-06 16:14:39.250 006 12615.75 71.80 54442.28 88888.00 2017-01-06 16:14:39.375 006 12615.75 71.83 54442.28 88888.00 2017-01-06 16:14:39.500 006 12615.70 71.78 54442.30 88888.00 2017-01-06 16:14:39.625 006 12615.62 71.75 54442.30 88888.00 2017-01-06 16:14:39.750 006 12615.73 71.72 54442.32 88888.00 2017-01-06 16:14:39.875 006 12615.80 71.70 54442.30 88888.00 2017-01-06 16:14:40.000 006 12615.75 71.67 54442.30 88888.00 2017-01-06 16:14:40.125 006 12615.73 71.67 54442.32 88888.00 2017-01-06 16:14:40.250 006 12615.75 71.60 54442.32 88888.00 2017-01-06 16:14:40.375 006 12615.77 71.58 54442.35 88888.00 2017-01-06 16:14:40.500 006 12615.75 71.55 54442.35 88888.00 2017-01-06 16:14:40.625 006 12615.67 71.55 54442.35 88888.00 2017-01-06 16:14:40.750 006 12615.60 71.47 54442.38 88888.00 2017-01-06 16:14:40.875 006 12615.65 71.45 54442.38 88888.00 2017-01-06 16:14:41.000 006 12615.62 71.42 54442.40 88888.00 2017-01-06 16:14:41.125 006 12615.62 71.42 54442.40 88888.00 2017-01-06 16:14:41.250 006 12615.70 71.40 54442.43 88888.00 2017-01-06 16:14:41.375 006 12615.73 71.38 54442.43 88888.00 2017-01-06 16:14:41.500 006 12615.73 71.35 54442.43 88888.00 2017-01-06 16:14:41.625 006 12615.70 71.35 54442.45 88888.00 2017-01-06 16:14:41.750 006 12615.70 71.30 54442.43 88888.00 2017-01-06 16:14:41.875 006 12615.65 71.28 54442.45 88888.00 2017-01-06 16:14:42.000 006 12615.65 71.28 54442.43 88888.00 2017-01-06 16:14:42.125 006 12615.60 71.25 54442.47 88888.00 2017-01-06 16:14:42.250 006 12615.55 71.22 54442.47 88888.00 2017-01-06 16:14:42.375 006 12615.55 71.22 54442.47 88888.00 2017-01-06 16:14:42.500 006 12615.52 71.17 54442.45 88888.00 2017-01-06 16:14:42.625 006 12615.50 71.20 54442.45 88888.00 2017-01-06 16:14:42.750 006 12615.55 71.17 54442.47 88888.00 2017-01-06 16:14:42.875 006 12615.60 71.15 54442.50 88888.00 2017-01-06 16:14:43.000 006 12615.62 71.10 54442.47 88888.00 2017-01-06 16:14:43.125 006 12615.58 71.10 54442.50 88888.00 2017-01-06 16:14:43.250 006 12615.52 71.03 54442.50 88888.00 2017-01-06 16:14:43.375 006 12615.50 71.05 54442.53 88888.00 2017-01-06 16:14:43.500 006 12615.52 71.00 54442.50 88888.00 2017-01-06 16:14:43.625 006 12615.48 71.00 54442.53 88888.00 2017-01-06 16:14:43.750 006 12615.42 70.95 54442.55 88888.00 2017-01-06 16:14:43.875 006 12615.45 70.92 54442.57 88888.00 2017-01-06 16:14:44.000 006 12615.45 70.92 54442.57 88888.00 2017-01-06 16:14:44.125 006 12615.40 70.92 54442.60 88888.00 2017-01-06 16:14:44.250 006 12615.38 70.90 54442.62 88888.00 2017-01-06 16:14:44.375 006 12615.38 70.88 54442.60 88888.00 2017-01-06 16:14:44.500 006 12615.33 70.85 54442.62 88888.00 2017-01-06 16:14:44.625 006 12615.33 70.83 54442.62 88888.00 2017-01-06 16:14:44.750 006 12615.38 70.80 54442.65 88888.00 2017-01-06 16:14:44.875 006 12615.42 70.78 54442.65 88888.00 2017-01-06 16:14:45.000 006 12615.42 70.78 54442.65 88888.00 2017-01-06 16:14:45.125 006 12615.33 70.70 54442.65 88888.00 2017-01-06 16:14:45.250 006 12615.25 70.65 54442.68 88888.00 2017-01-06 16:14:45.375 006 12615.25 70.67 54442.70 88888.00 2017-01-06 16:14:45.500 006 12615.15 70.65 54442.68 88888.00 2017-01-06 16:14:45.625 006 12615.10 70.65 54442.70 88888.00 2017-01-06 16:14:45.750 006 12615.15 70.67 54442.72 88888.00 2017-01-06 16:14:45.875 006 12615.17 70.62 54442.70 88888.00 2017-01-06 16:14:46.000 006 12615.20 70.60 54442.70 88888.00 2017-01-06 16:14:46.125 006 12615.23 70.60 54442.70 88888.00 2017-01-06 16:14:46.250 006 12615.17 70.58 54442.75 88888.00 2017-01-06 16:14:46.375 006 12615.23 70.55 54442.72 88888.00 2017-01-06 16:14:46.500 006 12615.25 70.53 54442.75 88888.00 2017-01-06 16:14:46.625 006 12615.20 70.50 54442.78 88888.00 2017-01-06 16:14:46.750 006 12615.17 70.50 54442.75 88888.00 2017-01-06 16:14:46.875 006 12615.15 70.47 54442.78 88888.00 2017-01-06 16:14:47.000 006 12615.12 70.42 54442.75 88888.00 2017-01-06 16:14:47.125 006 12615.17 70.42 54442.78 88888.00 2017-01-06 16:14:47.250 006 12615.15 70.40 54442.80 88888.00 2017-01-06 16:14:47.375 006 12615.10 70.40 54442.80 88888.00 2017-01-06 16:14:47.500 006 12615.08 70.38 54442.78 88888.00 2017-01-06 16:14:47.625 006 12615.08 70.38 54442.78 88888.00 2017-01-06 16:14:47.750 006 12615.10 70.35 54442.78 88888.00 2017-01-06 16:14:47.875 006 12615.10 70.35 54442.80 88888.00 2017-01-06 16:14:48.000 006 12615.12 70.30 54442.78 88888.00 2017-01-06 16:14:48.125 006 12615.15 70.28 54442.78 88888.00 2017-01-06 16:14:48.250 006 12615.08 70.28 54442.78 88888.00 2017-01-06 16:14:48.375 006 12615.05 70.25 54442.80 88888.00 2017-01-06 16:14:48.500 006 12615.08 70.25 54442.80 88888.00 2017-01-06 16:14:48.625 006 12615.08 70.17 54442.80 88888.00 2017-01-06 16:14:48.750 006 12615.12 70.17 54442.82 88888.00 2017-01-06 16:14:48.875 006 12615.10 70.20 54442.82 88888.00 2017-01-06 16:14:49.000 006 12615.02 70.17 54442.85 88888.00 2017-01-06 16:14:49.125 006 12615.02 70.15 54442.88 88888.00 2017-01-06 16:14:49.250 006 12615.08 70.12 54442.88 88888.00 2017-01-06 16:14:49.375 006 12615.10 70.08 54442.88 88888.00 2017-01-06 16:14:49.500 006 12615.05 70.08 54442.88 88888.00 2017-01-06 16:14:49.625 006 12615.05 70.03 54442.85 88888.00 2017-01-06 16:14:49.750 006 12615.00 70.03 54442.85 88888.00 2017-01-06 16:14:49.875 006 12614.98 69.97 54442.85 88888.00 2017-01-06 16:14:50.000 006 12614.95 69.92 54442.85 88888.00 2017-01-06 16:14:50.125 006 12614.92 69.95 54442.88 88888.00 2017-01-06 16:14:50.250 006 12614.92 69.92 54442.85 88888.00 2017-01-06 16:14:50.375 006 12614.95 69.92 54442.88 88888.00 2017-01-06 16:14:50.500 006 12614.95 69.90 54442.90 88888.00 2017-01-06 16:14:50.625 006 12614.95 69.88 54442.90 88888.00 2017-01-06 16:14:50.750 006 12614.95 69.88 54442.90 88888.00 2017-01-06 16:14:50.875 006 12614.88 69.90 54442.90 88888.00 2017-01-06 16:14:51.000 006 12614.88 69.85 54442.90 88888.00 2017-01-06 16:14:51.125 006 12614.90 69.83 54442.93 88888.00 2017-01-06 16:14:51.250 006 12614.90 69.80 54442.93 88888.00 2017-01-06 16:14:51.375 006 12614.90 69.80 54442.93 88888.00 2017-01-06 16:14:51.500 006 12614.80 69.80 54442.93 88888.00 2017-01-06 16:14:51.625 006 12614.75 69.78 54442.93 88888.00 2017-01-06 16:14:51.750 006 12614.75 69.80 54442.90 88888.00 2017-01-06 16:14:51.875 006 12614.70 69.80 54442.90 88888.00 2017-01-06 16:14:52.000 006 12614.67 69.75 54442.93 88888.00 2017-01-06 16:14:52.125 006 12614.70 69.72 54442.95 88888.00 2017-01-06 16:14:52.250 006 12614.77 69.75 54442.97 88888.00 2017-01-06 16:14:52.375 006 12614.80 69.75 54442.97 88888.00 2017-01-06 16:14:52.500 006 12614.75 69.75 54442.95 88888.00 2017-01-06 16:14:52.625 006 12614.67 69.70 54442.93 88888.00 2017-01-06 16:14:52.750 006 12614.65 69.67 54442.95 88888.00 2017-01-06 16:14:52.875 006 12614.60 69.70 54442.95 88888.00 2017-01-06 16:14:53.000 006 12614.67 69.70 54442.95 88888.00 2017-01-06 16:14:53.125 006 12614.73 69.70 54442.95 88888.00 2017-01-06 16:14:53.250 006 12614.73 69.62 54442.93 88888.00 2017-01-06 16:14:53.375 006 12614.65 69.62 54442.93 88888.00 2017-01-06 16:14:53.500 006 12614.70 69.65 54442.93 88888.00 2017-01-06 16:14:53.625 006 12614.75 69.62 54442.93 88888.00 2017-01-06 16:14:53.750 006 12614.67 69.62 54442.93 88888.00 2017-01-06 16:14:53.875 006 12614.60 69.67 54442.93 88888.00 2017-01-06 16:14:54.000 006 12614.55 69.65 54442.93 88888.00 2017-01-06 16:14:54.125 006 12614.65 69.65 54442.95 88888.00 2017-01-06 16:14:54.250 006 12614.67 69.62 54442.90 88888.00 2017-01-06 16:14:54.375 006 12614.62 69.67 54442.90 88888.00 2017-01-06 16:14:54.500 006 12614.55 69.65 54442.88 88888.00 2017-01-06 16:14:54.625 006 12614.55 69.65 54442.93 88888.00 2017-01-06 16:14:54.750 006 12614.58 69.67 54442.93 88888.00 2017-01-06 16:14:54.875 006 12614.62 69.65 54442.90 88888.00 2017-01-06 16:14:55.000 006 12614.60 69.65 54442.90 88888.00 2017-01-06 16:14:55.125 006 12614.55 69.65 54442.90 88888.00 2017-01-06 16:14:55.250 006 12614.50 69.65 54442.90 88888.00 2017-01-06 16:14:55.375 006 12614.48 69.70 54442.90 88888.00 2017-01-06 16:14:55.500 006 12614.50 69.70 54442.88 88888.00 2017-01-06 16:14:55.625 006 12614.58 69.70 54442.88 88888.00 2017-01-06 16:14:55.750 006 12614.60 69.72 54442.90 88888.00 2017-01-06 16:14:55.875 006 12614.50 69.72 54442.85 88888.00 2017-01-06 16:14:56.000 006 12614.48 69.72 54442.82 88888.00 2017-01-06 16:14:56.125 006 12614.42 69.75 54442.88 88888.00 2017-01-06 16:14:56.250 006 12614.42 69.75 54442.88 88888.00 2017-01-06 16:14:56.375 006 12614.48 69.75 54442.85 88888.00 2017-01-06 16:14:56.500 006 12614.48 69.75 54442.82 88888.00 2017-01-06 16:14:56.625 006 12614.50 69.80 54442.85 88888.00 2017-01-06 16:14:56.750 006 12614.52 69.83 54442.82 88888.00 2017-01-06 16:14:56.875 006 12614.50 69.85 54442.82 88888.00 2017-01-06 16:14:57.000 006 12614.52 69.85 54442.85 88888.00 2017-01-06 16:14:57.125 006 12614.55 69.85 54442.85 88888.00 2017-01-06 16:14:57.250 006 12614.52 69.83 54442.80 88888.00 2017-01-06 16:14:57.375 006 12614.52 69.88 54442.78 88888.00 2017-01-06 16:14:57.500 006 12614.52 69.85 54442.78 88888.00 2017-01-06 16:14:57.625 006 12614.52 69.88 54442.78 88888.00 2017-01-06 16:14:57.750 006 12614.52 69.88 54442.78 88888.00 2017-01-06 16:14:57.875 006 12614.52 69.90 54442.75 88888.00 2017-01-06 16:14:58.000 006 12614.50 69.95 54442.72 88888.00 2017-01-06 16:14:58.125 006 12614.55 69.92 54442.70 88888.00 2017-01-06 16:14:58.250 006 12614.62 69.92 54442.70 88888.00 2017-01-06 16:14:58.375 006 12614.70 69.95 54442.68 88888.00 2017-01-06 16:14:58.500 006 12614.67 69.97 54442.68 88888.00 2017-01-06 16:14:58.625 006 12614.62 69.97 54442.68 88888.00 2017-01-06 16:14:58.750 006 12614.70 69.97 54442.65 88888.00 2017-01-06 16:14:58.875 006 12614.77 70.00 54442.62 88888.00 2017-01-06 16:14:59.000 006 12614.73 70.03 54442.62 88888.00 2017-01-06 16:14:59.125 006 12614.62 70.05 54442.62 88888.00 2017-01-06 16:14:59.250 006 12614.70 70.08 54442.60 88888.00 2017-01-06 16:14:59.375 006 12614.77 70.12 54442.60 88888.00 2017-01-06 16:14:59.500 006 12614.85 70.12 54442.57 88888.00 2017-01-06 16:14:59.625 006 12614.90 70.15 54442.55 88888.00 2017-01-06 16:14:59.750 006 12614.85 70.17 54442.57 88888.00 2017-01-06 16:14:59.875 006 12614.88 70.17 54442.57 88888.00 2017-01-06 16:15:00.000 006 12614.98 70.20 54442.55 88888.00 2017-01-06 16:15:00.125 006 12614.98 70.20 54442.53 88888.00 2017-01-06 16:15:00.250 006 12614.92 70.22 54442.55 88888.00 2017-01-06 16:15:00.375 006 12614.92 70.25 54442.53 88888.00 2017-01-06 16:15:00.500 006 12614.98 70.28 54442.53 88888.00 2017-01-06 16:15:00.625 006 12615.08 70.25 54442.50 88888.00 2017-01-06 16:15:00.750 006 12615.05 70.25 54442.50 88888.00 2017-01-06 16:15:00.875 006 12615.02 70.28 54442.50 88888.00 2017-01-06 16:15:01.000 006 12615.10 70.30 54442.45 88888.00 2017-01-06 16:15:01.125 006 12615.17 70.35 54442.47 88888.00 2017-01-06 16:15:01.250 006 12615.17 70.35 54442.45 88888.00 2017-01-06 16:15:01.375 006 12615.20 70.38 54442.45 88888.00 2017-01-06 16:15:01.500 006 12615.25 70.38 54442.40 88888.00 2017-01-06 16:15:01.625 006 12615.25 70.40 54442.38 88888.00 2017-01-06 16:15:01.750 006 12615.20 70.38 54442.35 88888.00 2017-01-06 16:15:01.875 006 12615.25 70.40 54442.32 88888.00 2017-01-06 16:15:02.000 006 12615.33 70.40 54442.32 88888.00 2017-01-06 16:15:02.125 006 12615.33 70.42 54442.32 88888.00 2017-01-06 16:15:02.250 006 12615.40 70.45 54442.32 88888.00 2017-01-06 16:15:02.375 006 12615.40 70.42 54442.32 88888.00 2017-01-06 16:15:02.500 006 12615.38 70.45 54442.28 88888.00 2017-01-06 16:15:02.625 006 12615.42 70.47 54442.25 88888.00 2017-01-06 16:15:02.750 006 12615.50 70.47 54442.22 88888.00 2017-01-06 16:15:02.875 006 12615.55 70.47 54442.22 88888.00 2017-01-06 16:15:03.000 006 12615.62 70.50 54442.20 88888.00 2017-01-06 16:15:03.125 006 12615.62 70.47 54442.22 88888.00 2017-01-06 16:15:03.250 006 12615.65 70.47 54442.20 88888.00 2017-01-06 16:15:03.375 006 12615.65 70.47 54442.20 88888.00 2017-01-06 16:15:03.500 006 12615.65 70.47 54442.18 88888.00 2017-01-06 16:15:03.625 006 12615.70 70.50 54442.15 88888.00 2017-01-06 16:15:03.750 006 12615.83 70.53 54442.18 88888.00 2017-01-06 16:15:03.875 006 12615.83 70.53 54442.15 88888.00 2017-01-06 16:15:04.000 006 12615.85 70.53 54442.12 88888.00 2017-01-06 16:15:04.125 006 12615.92 70.53 54442.10 88888.00 2017-01-06 16:15:04.250 006 12615.95 70.53 54442.10 88888.00 2017-01-06 16:15:04.375 006 12615.98 70.53 54442.05 88888.00 2017-01-06 16:15:04.500 006 12615.98 70.53 54442.07 88888.00 2017-01-06 16:15:04.625 006 12616.00 70.50 54442.07 88888.00 2017-01-06 16:15:04.750 006 12616.05 70.53 54442.07 88888.00 2017-01-06 16:15:04.875 006 12616.08 70.53 54442.05 88888.00 2017-01-06 16:15:05.000 006 12616.12 70.53 54442.03 88888.00 2017-01-06 16:15:05.125 006 12616.12 70.53 54442.03 88888.00 2017-01-06 16:15:05.250 006 12616.20 70.53 54442.00 88888.00 2017-01-06 16:15:05.375 006 12616.25 70.55 54442.00 88888.00 2017-01-06 16:15:05.500 006 12616.27 70.58 54442.00 88888.00 2017-01-06 16:15:05.625 006 12616.33 70.55 54442.00 88888.00 2017-01-06 16:15:05.750 006 12616.40 70.55 54441.97 88888.00 2017-01-06 16:15:05.875 006 12616.38 70.55 54442.00 88888.00 2017-01-06 16:15:06.000 006 12616.40 70.58 54441.95 88888.00 2017-01-06 16:15:06.125 006 12616.40 70.58 54441.93 88888.00 2017-01-06 16:15:06.250 006 12616.42 70.55 54441.93 88888.00 2017-01-06 16:15:06.375 006 12616.48 70.55 54441.90 88888.00 2017-01-06 16:15:06.500 006 12616.52 70.53 54441.90 88888.00 2017-01-06 16:15:06.625 006 12616.58 70.53 54441.88 88888.00 2017-01-06 16:15:06.750 006 12616.52 70.53 54441.85 88888.00 2017-01-06 16:15:06.875 006 12616.52 70.55 54441.85 88888.00 2017-01-06 16:15:07.000 006 12616.60 70.55 54441.85 88888.00 2017-01-06 16:15:07.125 006 12616.62 70.55 54441.88 88888.00 2017-01-06 16:15:07.250 006 12616.65 70.53 54441.85 88888.00 2017-01-06 16:15:07.375 006 12616.70 70.55 54441.82 88888.00 2017-01-06 16:15:07.500 006 12616.67 70.58 54441.82 88888.00 2017-01-06 16:15:07.625 006 12616.77 70.58 54441.82 88888.00 2017-01-06 16:15:07.750 006 12616.80 70.58 54441.88 88888.00 2017-01-06 16:15:07.875 006 12616.80 70.58 54441.85 88888.00 2017-01-06 16:15:08.000 006 12616.83 70.55 54441.80 88888.00 2017-01-06 16:15:08.125 006 12616.83 70.55 54441.78 88888.00 2017-01-06 16:15:08.250 006 12616.77 70.58 54441.80 88888.00 2017-01-06 16:15:08.375 006 12616.75 70.58 54441.78 88888.00 2017-01-06 16:15:08.500 006 12616.83 70.58 54441.75 88888.00 2017-01-06 16:15:08.625 006 12616.85 70.60 54441.75 88888.00 2017-01-06 16:15:08.750 006 12616.88 70.58 54441.75 88888.00 2017-01-06 16:15:08.875 006 12616.88 70.58 54441.72 88888.00 2017-01-06 16:15:09.000 006 12616.92 70.58 54441.72 88888.00 2017-01-06 16:15:09.125 006 12617.00 70.58 54441.75 88888.00 2017-01-06 16:15:09.250 006 12617.00 70.60 54441.72 88888.00 2017-01-06 16:15:09.375 006 12617.08 70.58 54441.72 88888.00 2017-01-06 16:15:09.500 006 12617.05 70.58 54441.72 88888.00 2017-01-06 16:15:09.625 006 12617.00 70.58 54441.72 88888.00 2017-01-06 16:15:09.750 006 12617.05 70.58 54441.70 88888.00 2017-01-06 16:15:09.875 006 12617.10 70.58 54441.70 88888.00 2017-01-06 16:15:10.000 006 12617.17 70.58 54441.68 88888.00 2017-01-06 16:15:10.125 006 12617.23 70.58 54441.68 88888.00 2017-01-06 16:15:10.250 006 12617.25 70.58 54441.70 88888.00 2017-01-06 16:15:10.375 006 12617.38 70.58 54441.72 88888.00 2017-01-06 16:15:10.500 006 12617.38 70.53 54441.70 88888.00 2017-01-06 16:15:10.625 006 12617.33 70.55 54441.68 88888.00 2017-01-06 16:15:10.750 006 12617.30 70.58 54441.68 88888.00 2017-01-06 16:15:10.875 006 12617.27 70.60 54441.68 88888.00 2017-01-06 16:15:11.000 006 12617.30 70.58 54441.62 88888.00 2017-01-06 16:15:11.125 006 12617.30 70.58 54441.65 88888.00 2017-01-06 16:15:11.250 006 12617.33 70.55 54441.60 88888.00 2017-01-06 16:15:11.375 006 12617.38 70.55 54441.60 88888.00 2017-01-06 16:15:11.500 006 12617.48 70.53 54441.60 88888.00 2017-01-06 16:15:11.625 006 12617.48 70.53 54441.62 88888.00 2017-01-06 16:15:11.750 006 12617.45 70.53 54441.62 88888.00 2017-01-06 16:15:11.875 006 12617.48 70.55 54441.62 88888.00 2017-01-06 16:15:12.000 006 12617.50 70.58 54441.62 88888.00 2017-01-06 16:15:12.125 006 12617.50 70.55 54441.65 88888.00 2017-01-06 16:15:12.250 006 12617.52 70.55 54441.65 88888.00 2017-01-06 16:15:12.375 006 12617.55 70.53 54441.62 88888.00 2017-01-06 16:15:12.500 006 12617.58 70.53 54441.62 88888.00 2017-01-06 16:15:12.625 006 12617.58 70.53 54441.62 88888.00 2017-01-06 16:15:12.750 006 12617.62 70.58 54441.62 88888.00 2017-01-06 16:15:12.875 006 12617.62 70.58 54441.65 88888.00 2017-01-06 16:15:13.000 006 12617.60 70.55 54441.60 88888.00 2017-01-06 16:15:13.125 006 12617.62 70.53 54441.60 88888.00 2017-01-06 16:15:13.250 006 12617.62 70.50 54441.60 88888.00 2017-01-06 16:15:13.375 006 12617.62 70.53 54441.60 88888.00 2017-01-06 16:15:13.500 006 12617.60 70.55 54441.57 88888.00 2017-01-06 16:15:13.625 006 12617.60 70.50 54441.57 88888.00 2017-01-06 16:15:13.750 006 12617.65 70.50 54441.57 88888.00 2017-01-06 16:15:13.875 006 12617.67 70.53 54441.57 88888.00 2017-01-06 16:15:14.000 006 12617.60 70.53 54441.60 88888.00 2017-01-06 16:15:14.125 006 12617.60 70.55 54441.65 88888.00 2017-01-06 16:15:14.250 006 12617.65 70.55 54441.62 88888.00 2017-01-06 16:15:14.375 006 12617.65 70.58 54441.60 88888.00 2017-01-06 16:15:14.500 006 12617.65 70.58 54441.62 88888.00 2017-01-06 16:15:14.625 006 12617.67 70.55 54441.60 88888.00 2017-01-06 16:15:14.750 006 12617.70 70.55 54441.62 88888.00 2017-01-06 16:15:14.875 006 12617.75 70.58 54441.62 88888.00 2017-01-06 16:15:15.000 006 12617.75 70.58 54441.60 88888.00 2017-01-06 16:15:15.125 006 12617.70 70.58 54441.60 88888.00 2017-01-06 16:15:15.250 006 12617.65 70.58 54441.60 88888.00 2017-01-06 16:15:15.375 006 12617.70 70.58 54441.60 88888.00 2017-01-06 16:15:15.500 006 12617.67 70.60 54441.62 88888.00 2017-01-06 16:15:15.625 006 12617.70 70.62 54441.62 88888.00 2017-01-06 16:15:15.750 006 12617.67 70.65 54441.62 88888.00 2017-01-06 16:15:15.875 006 12617.67 70.62 54441.62 88888.00 2017-01-06 16:15:16.000 006 12617.67 70.65 54441.62 88888.00 2017-01-06 16:15:16.125 006 12617.62 70.67 54441.62 88888.00 2017-01-06 16:15:16.250 006 12617.67 70.67 54441.65 88888.00 2017-01-06 16:15:16.375 006 12617.73 70.70 54441.62 88888.00 2017-01-06 16:15:16.500 006 12617.70 70.70 54441.65 88888.00 2017-01-06 16:15:16.625 006 12617.67 70.70 54441.65 88888.00 2017-01-06 16:15:16.750 006 12617.65 70.70 54441.62 88888.00 2017-01-06 16:15:16.875 006 12617.60 70.70 54441.60 88888.00 2017-01-06 16:15:17.000 006 12617.60 70.72 54441.62 88888.00 2017-01-06 16:15:17.125 006 12617.60 70.75 54441.62 88888.00 2017-01-06 16:15:17.250 006 12617.60 70.78 54441.65 88888.00 2017-01-06 16:15:17.375 006 12617.62 70.78 54441.65 88888.00 2017-01-06 16:15:17.500 006 12617.55 70.83 54441.65 88888.00 2017-01-06 16:15:17.625 006 12617.50 70.83 54441.62 88888.00 2017-01-06 16:15:17.750 006 12617.50 70.85 54441.65 88888.00 2017-01-06 16:15:17.875 006 12617.55 70.85 54441.65 88888.00 2017-01-06 16:15:18.000 006 12617.55 70.85 54441.65 88888.00 2017-01-06 16:15:18.125 006 12617.58 70.90 54441.68 88888.00 2017-01-06 16:15:18.250 006 12617.55 70.90 54441.65 88888.00 2017-01-06 16:15:18.375 006 12617.55 70.90 54441.62 88888.00 2017-01-06 16:15:18.500 006 12617.55 70.92 54441.62 88888.00 2017-01-06 16:15:18.625 006 12617.55 70.92 54441.65 88888.00 2017-01-06 16:15:18.750 006 12617.55 70.95 54441.68 88888.00 2017-01-06 16:15:18.875 006 12617.52 70.97 54441.70 88888.00 2017-01-06 16:15:19.000 006 12617.48 70.97 54441.70 88888.00 2017-01-06 16:15:19.125 006 12617.48 71.00 54441.70 88888.00 2017-01-06 16:15:19.250 006 12617.45 71.00 54441.70 88888.00 2017-01-06 16:15:19.375 006 12617.45 71.03 54441.68 88888.00 2017-01-06 16:15:19.500 006 12617.42 71.05 54441.70 88888.00 2017-01-06 16:15:19.625 006 12617.42 71.08 54441.72 88888.00 2017-01-06 16:15:19.750 006 12617.35 71.05 54441.70 88888.00 2017-01-06 16:15:19.875 006 12617.33 71.03 54441.70 88888.00 2017-01-06 16:15:20.000 006 12617.35 71.08 54441.72 88888.00 2017-01-06 16:15:20.125 006 12617.30 71.10 54441.75 88888.00 2017-01-06 16:15:20.250 006 12617.27 71.12 54441.75 88888.00 2017-01-06 16:15:20.375 006 12617.33 71.12 54441.75 88888.00 2017-01-06 16:15:20.500 006 12617.27 71.15 54441.75 88888.00 2017-01-06 16:15:20.625 006 12617.25 71.15 54441.75 88888.00 2017-01-06 16:15:20.750 006 12617.17 71.15 54441.75 88888.00 2017-01-06 16:15:20.875 006 12617.10 71.15 54441.78 88888.00 2017-01-06 16:15:21.000 006 12617.08 71.15 54441.75 88888.00 2017-01-06 16:15:21.125 006 12617.05 71.17 54441.80 88888.00 2017-01-06 16:15:21.250 006 12617.02 71.20 54441.82 88888.00 2017-01-06 16:15:21.375 006 12616.98 71.17 54441.82 88888.00 2017-01-06 16:15:21.500 006 12616.95 71.17 54441.82 88888.00 2017-01-06 16:15:21.625 006 12616.98 71.20 54441.85 88888.00 2017-01-06 16:15:21.750 006 12616.95 71.20 54441.85 88888.00 2017-01-06 16:15:21.875 006 12616.92 71.20 54441.85 88888.00 2017-01-06 16:15:22.000 006 12616.90 71.20 54441.88 88888.00 2017-01-06 16:15:22.125 006 12616.88 71.22 54441.90 88888.00 2017-01-06 16:15:22.250 006 12616.85 71.20 54441.88 88888.00 2017-01-06 16:15:22.375 006 12616.85 71.20 54441.85 88888.00 2017-01-06 16:15:22.500 006 12616.80 71.22 54441.88 88888.00 2017-01-06 16:15:22.625 006 12616.73 71.22 54441.88 88888.00 2017-01-06 16:15:22.750 006 12616.67 71.22 54441.90 88888.00 2017-01-06 16:15:22.875 006 12616.67 71.22 54441.90 88888.00 2017-01-06 16:15:23.000 006 12616.70 71.25 54441.93 88888.00 2017-01-06 16:15:23.125 006 12616.73 71.25 54441.90 88888.00 2017-01-06 16:15:23.250 006 12616.73 71.22 54441.93 88888.00 2017-01-06 16:15:23.375 006 12616.75 71.22 54441.93 88888.00 2017-01-06 16:15:23.500 006 12616.70 71.20 54441.93 88888.00 2017-01-06 16:15:23.625 006 12616.67 71.22 54441.95 88888.00 2017-01-06 16:15:23.750 006 12616.60 71.25 54441.97 88888.00 2017-01-06 16:15:23.875 006 12616.55 71.22 54441.97 88888.00 2017-01-06 16:15:24.000 006 12616.58 71.22 54441.97 88888.00 2017-01-06 16:15:24.125 006 12616.58 71.20 54441.97 88888.00 2017-01-06 16:15:24.250 006 12616.52 71.20 54442.03 88888.00 2017-01-06 16:15:24.375 006 12616.50 71.22 54442.00 88888.00 2017-01-06 16:15:24.500 006 12616.42 71.20 54442.03 88888.00 2017-01-06 16:15:24.625 006 12616.38 71.20 54442.03 88888.00 2017-01-06 16:15:24.750 006 12616.38 71.20 54442.03 88888.00 2017-01-06 16:15:24.875 006 12616.38 71.17 54442.03 88888.00 2017-01-06 16:15:25.000 006 12616.30 71.17 54442.03 88888.00 2017-01-06 16:15:25.125 006 12616.27 71.15 54442.03 88888.00 2017-01-06 16:15:25.250 006 12616.25 71.12 54442.05 88888.00 2017-01-06 16:15:25.375 006 12616.30 71.15 54442.05 88888.00 2017-01-06 16:15:25.500 006 12616.30 71.12 54442.07 88888.00 2017-01-06 16:15:25.625 006 12616.25 71.10 54442.10 88888.00 2017-01-06 16:15:25.750 006 12616.20 71.12 54442.12 88888.00 2017-01-06 16:15:25.875 006 12616.23 71.12 54442.15 88888.00 2017-01-06 16:15:26.000 006 12616.20 71.12 54442.12 88888.00 2017-01-06 16:15:26.125 006 12616.12 71.10 54442.12 88888.00 2017-01-06 16:15:26.250 006 12616.10 71.03 54442.12 88888.00 2017-01-06 16:15:26.375 006 12616.12 71.00 54442.15 88888.00 2017-01-06 16:15:26.500 006 12616.10 70.97 54442.15 88888.00 2017-01-06 16:15:26.625 006 12616.08 70.97 54442.18 88888.00 2017-01-06 16:15:26.750 006 12616.02 70.95 54442.18 88888.00 2017-01-06 16:15:26.875 006 12615.98 70.97 54442.18 88888.00 2017-01-06 16:15:27.000 006 12615.90 70.97 54442.18 88888.00 2017-01-06 16:15:27.125 006 12615.83 70.95 54442.20 88888.00 2017-01-06 16:15:27.250 006 12615.90 70.90 54442.22 88888.00 2017-01-06 16:15:27.375 006 12615.95 70.90 54442.22 88888.00 2017-01-06 16:15:27.500 006 12615.95 70.90 54442.22 88888.00 2017-01-06 16:15:27.625 006 12615.85 70.85 54442.22 88888.00 2017-01-06 16:15:27.750 006 12615.80 70.85 54442.25 88888.00 2017-01-06 16:15:27.875 006 12615.83 70.80 54442.28 88888.00 2017-01-06 16:15:28.000 006 12615.85 70.78 54442.28 88888.00 2017-01-06 16:15:28.125 006 12615.83 70.75 54442.28 88888.00 2017-01-06 16:15:28.250 006 12615.70 70.72 54442.28 88888.00 2017-01-06 16:15:28.375 006 12615.67 70.72 54442.28 88888.00 2017-01-06 16:15:28.500 006 12615.73 70.70 54442.28 88888.00 2017-01-06 16:15:28.625 006 12615.70 70.70 54442.30 88888.00 2017-01-06 16:15:28.750 006 12615.70 70.70 54442.32 88888.00 2017-01-06 16:15:28.875 006 12615.65 70.65 54442.30 88888.00 2017-01-06 16:15:29.000 006 12615.58 70.60 54442.32 88888.00 2017-01-06 16:15:29.125 006 12615.60 70.60 54442.32 88888.00 2017-01-06 16:15:29.250 006 12615.62 70.55 54442.35 88888.00 2017-01-06 16:15:29.375 006 12615.60 70.55 54442.35 88888.00 2017-01-06 16:15:29.500 006 12615.55 70.58 54442.35 88888.00 2017-01-06 16:15:29.625 006 12615.55 70.55 54442.35 88888.00 2017-01-06 16:15:29.750 006 12615.52 70.53 54442.35 88888.00 2017-01-06 16:15:29.875 006 12615.50 70.47 54442.32 88888.00 2017-01-06 16:15:30.000 006 12615.48 70.45 54442.32 88888.00 2017-01-06 16:15:30.125 006 12615.42 70.45 54442.35 88888.00 2017-01-06 16:15:30.250 006 12615.40 70.45 54442.40 88888.00 2017-01-06 16:15:30.375 006 12615.38 70.40 54442.40 88888.00 2017-01-06 16:15:30.500 006 12615.38 70.40 54442.40 88888.00 2017-01-06 16:15:30.625 006 12615.40 70.40 54442.40 88888.00 2017-01-06 16:15:30.750 006 12615.30 70.35 54442.40 88888.00 2017-01-06 16:15:30.875 006 12615.25 70.30 54442.43 88888.00 2017-01-06 16:15:31.000 006 12615.17 70.30 54442.40 88888.00 2017-01-06 16:15:31.125 006 12615.23 70.33 54442.43 88888.00 2017-01-06 16:15:31.250 006 12615.25 70.28 54442.43 88888.00 2017-01-06 16:15:31.375 006 12615.25 70.22 54442.43 88888.00 2017-01-06 16:15:31.500 006 12615.20 70.15 54442.43 88888.00 2017-01-06 16:15:31.625 006 12615.23 70.12 54442.43 88888.00 2017-01-06 16:15:31.750 006 12615.23 70.12 54442.40 88888.00 2017-01-06 16:15:31.875 006 12615.10 70.10 54442.43 88888.00 2017-01-06 16:15:32.000 006 12615.00 70.05 54442.40 88888.00 2017-01-06 16:15:32.125 006 12614.98 69.97 54442.43 88888.00 2017-01-06 16:15:32.250 006 12615.10 69.95 54442.43 88888.00 2017-01-06 16:15:32.375 006 12615.10 69.97 54442.45 88888.00 2017-01-06 16:15:32.500 006 12615.08 69.92 54442.47 88888.00 2017-01-06 16:15:32.625 006 12615.05 69.90 54442.45 88888.00 2017-01-06 16:15:32.750 006 12614.98 69.88 54442.45 88888.00 2017-01-06 16:15:32.875 006 12615.00 69.85 54442.45 88888.00 2017-01-06 16:15:33.000 006 12614.98 69.83 54442.47 88888.00 2017-01-06 16:15:33.125 006 12614.92 69.78 54442.47 88888.00 2017-01-06 16:15:33.250 006 12614.95 69.70 54442.47 88888.00 2017-01-06 16:15:33.375 006 12614.95 69.70 54442.47 88888.00 2017-01-06 16:15:33.500 006 12614.92 69.67 54442.47 88888.00 2017-01-06 16:15:33.625 006 12614.88 69.67 54442.50 88888.00 2017-01-06 16:15:33.750 006 12614.85 69.62 54442.53 88888.00 2017-01-06 16:15:33.875 006 12614.85 69.58 54442.50 88888.00 2017-01-06 16:15:34.000 006 12614.85 69.55 54442.47 88888.00 2017-01-06 16:15:34.125 006 12614.88 69.55 54442.53 88888.00 2017-01-06 16:15:34.250 006 12614.85 69.53 54442.53 88888.00 2017-01-06 16:15:34.375 006 12614.90 69.53 54442.50 88888.00 2017-01-06 16:15:34.500 006 12614.90 69.50 54442.53 88888.00 2017-01-06 16:15:34.625 006 12614.88 69.47 54442.53 88888.00 2017-01-06 16:15:34.750 006 12614.77 69.42 54442.53 88888.00 2017-01-06 16:15:34.875 006 12614.83 69.42 54442.53 88888.00 2017-01-06 16:15:35.000 006 12614.83 69.38 54442.53 88888.00 2017-01-06 16:15:35.125 006 12614.77 69.35 54442.53 88888.00 2017-01-06 16:15:35.250 006 12614.73 69.30 54442.53 88888.00 2017-01-06 16:15:35.375 006 12614.77 69.28 54442.53 88888.00 2017-01-06 16:15:35.500 006 12614.77 69.25 54442.53 88888.00 2017-01-06 16:15:35.625 006 12614.70 69.22 54442.55 88888.00 2017-01-06 16:15:35.750 006 12614.67 69.20 54442.50 88888.00 2017-01-06 16:15:35.875 006 12614.77 69.17 54442.50 88888.00 2017-01-06 16:15:36.000 006 12614.80 69.12 54442.50 88888.00 2017-01-06 16:15:36.125 006 12614.75 69.12 54442.53 88888.00 2017-01-06 16:15:36.250 006 12614.73 69.10 54442.53 88888.00 2017-01-06 16:15:36.375 006 12614.70 69.05 54442.50 88888.00 2017-01-06 16:15:36.500 006 12614.67 69.00 54442.53 88888.00 2017-01-06 16:15:36.625 006 12614.67 69.00 54442.55 88888.00 2017-01-06 16:15:36.750 006 12614.67 69.00 54442.57 88888.00 2017-01-06 16:15:36.875 006 12614.70 68.95 54442.57 88888.00 2017-01-06 16:15:37.000 006 12614.67 68.88 54442.57 88888.00 2017-01-06 16:15:37.125 006 12614.70 68.83 54442.57 88888.00 2017-01-06 16:15:37.250 006 12614.70 68.80 54442.57 88888.00 2017-01-06 16:15:37.375 006 12614.75 68.80 54442.57 88888.00 2017-01-06 16:15:37.500 006 12614.77 68.80 54442.57 88888.00 2017-01-06 16:15:37.625 006 12614.75 68.75 54442.57 88888.00 2017-01-06 16:15:37.750 006 12614.73 68.72 54442.57 88888.00 2017-01-06 16:15:37.875 006 12614.73 68.67 54442.57 88888.00 2017-01-06 16:15:38.000 006 12614.73 68.67 54442.57 88888.00 2017-01-06 16:15:38.125 006 12614.65 68.62 54442.55 88888.00 2017-01-06 16:15:38.250 006 12614.62 68.58 54442.57 88888.00 2017-01-06 16:15:38.375 006 12614.67 68.55 54442.55 88888.00 2017-01-06 16:15:38.500 006 12614.75 68.53 54442.53 88888.00 2017-01-06 16:15:38.625 006 12614.77 68.53 54442.53 88888.00 2017-01-06 16:15:38.750 006 12614.73 68.50 54442.55 88888.00 2017-01-06 16:15:38.875 006 12614.70 68.45 54442.55 88888.00 2017-01-06 16:15:39.000 006 12614.67 68.42 54442.53 88888.00 2017-01-06 16:15:39.125 006 12614.65 68.40 54442.53 88888.00 2017-01-06 16:15:39.250 006 12614.67 68.35 54442.53 88888.00 2017-01-06 16:15:39.375 006 12614.67 68.38 54442.50 88888.00 2017-01-06 16:15:39.500 006 12614.70 68.33 54442.53 88888.00 2017-01-06 16:15:39.625 006 12614.70 68.33 54442.53 88888.00 2017-01-06 16:15:39.750 006 12614.70 68.33 54442.53 88888.00 2017-01-06 16:15:39.875 006 12614.70 68.25 54442.55 88888.00 2017-01-06 16:15:40.000 006 12614.67 68.22 54442.53 88888.00 2017-01-06 16:15:40.125 006 12614.70 68.22 54442.53 88888.00 2017-01-06 16:15:40.250 006 12614.70 68.20 54442.53 88888.00 2017-01-06 16:15:40.375 006 12614.70 68.22 54442.55 88888.00 2017-01-06 16:15:40.500 006 12614.67 68.17 54442.55 88888.00 2017-01-06 16:15:40.625 006 12614.58 68.15 54442.55 88888.00 2017-01-06 16:15:40.750 006 12614.62 68.15 54442.53 88888.00 2017-01-06 16:15:40.875 006 12614.73 68.12 54442.53 88888.00 2017-01-06 16:15:41.000 006 12614.75 68.10 54442.50 88888.00 2017-01-06 16:15:41.125 006 12614.65 68.10 54442.50 88888.00 2017-01-06 16:15:41.250 006 12614.67 68.03 54442.53 88888.00 2017-01-06 16:15:41.375 006 12614.77 68.05 54442.53 88888.00 2017-01-06 16:15:41.500 006 12614.75 68.05 54442.55 88888.00 2017-01-06 16:15:41.625 006 12614.77 68.05 54442.53 88888.00 2017-01-06 16:15:41.750 006 12614.80 68.03 54442.50 88888.00 2017-01-06 16:15:41.875 006 12614.77 68.05 54442.50 88888.00 2017-01-06 16:15:42.000 006 12614.75 68.03 54442.50 88888.00 2017-01-06 16:15:42.125 006 12614.73 68.03 54442.53 88888.00 2017-01-06 16:15:42.250 006 12614.77 68.00 54442.50 88888.00 2017-01-06 16:15:42.375 006 12614.80 67.97 54442.47 88888.00 2017-01-06 16:15:42.500 006 12614.75 67.97 54442.47 88888.00 2017-01-06 16:15:42.625 006 12614.75 68.00 54442.47 88888.00 2017-01-06 16:15:42.750 006 12614.80 68.00 54442.47 88888.00 2017-01-06 16:15:42.875 006 12614.85 68.00 54442.47 88888.00 2017-01-06 16:15:43.000 006 12614.88 67.97 54442.45 88888.00 2017-01-06 16:15:43.125 006 12614.85 67.97 54442.45 88888.00 2017-01-06 16:15:43.250 006 12614.85 67.97 54442.47 88888.00 2017-01-06 16:15:43.375 006 12614.90 68.00 54442.47 88888.00 2017-01-06 16:15:43.500 006 12614.95 68.00 54442.45 88888.00 2017-01-06 16:15:43.625 006 12614.95 68.00 54442.43 88888.00 2017-01-06 16:15:43.750 006 12614.90 68.03 54442.40 88888.00 2017-01-06 16:15:43.875 006 12614.92 68.05 54442.40 88888.00 2017-01-06 16:15:44.000 006 12614.98 68.08 54442.40 88888.00 2017-01-06 16:15:44.125 006 12615.02 68.08 54442.40 88888.00 2017-01-06 16:15:44.250 006 12615.00 68.08 54442.35 88888.00 2017-01-06 16:15:44.375 006 12615.00 68.08 54442.35 88888.00 2017-01-06 16:15:44.500 006 12615.05 68.12 54442.35 88888.00 2017-01-06 16:15:44.625 006 12615.08 68.15 54442.35 88888.00 2017-01-06 16:15:44.750 006 12615.05 68.15 54442.35 88888.00 2017-01-06 16:15:44.875 006 12615.05 68.15 54442.35 88888.00 2017-01-06 16:15:45.000 006 12615.00 68.20 54442.35 88888.00 2017-01-06 16:15:45.125 006 12615.02 68.22 54442.30 88888.00 2017-01-06 16:15:45.250 006 12615.05 68.22 54442.28 88888.00 2017-01-06 16:15:45.375 006 12615.08 68.28 54442.25 88888.00 2017-01-06 16:15:45.500 006 12615.10 68.35 54442.28 88888.00 2017-01-06 16:15:45.625 006 12615.12 68.33 54442.28 88888.00 2017-01-06 16:15:45.750 006 12615.15 68.38 54442.25 88888.00 2017-01-06 16:15:45.875 006 12615.12 68.42 54442.25 88888.00 2017-01-06 16:15:46.000 006 12615.10 68.45 54442.22 88888.00 2017-01-06 16:15:46.125 006 12615.12 68.50 54442.22 88888.00 2017-01-06 16:15:46.250 006 12615.17 68.50 54442.22 88888.00 2017-01-06 16:15:46.375 006 12615.30 68.55 54442.20 88888.00 2017-01-06 16:15:46.500 006 12615.42 68.62 54442.22 88888.00 2017-01-06 16:15:46.625 006 12615.42 68.67 54442.22 88888.00 2017-01-06 16:15:46.750 006 12615.40 68.70 54442.18 88888.00 2017-01-06 16:15:46.875 006 12615.38 68.72 54442.15 88888.00 2017-01-06 16:15:47.000 006 12615.38 68.75 54442.12 88888.00 2017-01-06 16:15:47.125 006 12615.40 68.80 54442.12 88888.00 2017-01-06 16:15:47.250 006 12615.48 68.80 54442.12 88888.00 2017-01-06 16:15:47.375 006 12615.52 68.85 54442.10 88888.00 2017-01-06 16:15:47.500 006 12615.50 68.92 54442.05 88888.00 2017-01-06 16:15:47.625 006 12615.48 68.97 54442.03 88888.00 2017-01-06 16:15:47.750 006 12615.52 68.97 54442.03 88888.00 2017-01-06 16:15:47.875 006 12615.55 69.03 54442.03 88888.00 2017-01-06 16:15:48.000 006 12615.62 69.10 54442.00 88888.00 2017-01-06 16:15:48.125 006 12615.65 69.10 54442.03 88888.00 2017-01-06 16:15:48.250 006 12615.67 69.15 54442.00 88888.00 2017-01-06 16:15:48.375 006 12615.73 69.17 54442.00 88888.00 2017-01-06 16:15:48.500 006 12615.77 69.22 54441.97 88888.00 2017-01-06 16:15:48.625 006 12615.80 69.30 54441.95 88888.00 2017-01-06 16:15:48.750 006 12615.83 69.38 54441.93 88888.00 2017-01-06 16:15:48.875 006 12615.88 69.38 54441.93 88888.00 2017-01-06 16:15:49.000 006 12615.92 69.40 54441.90 88888.00 2017-01-06 16:15:49.125 006 12615.92 69.45 54441.88 88888.00 2017-01-06 16:15:49.250 006 12615.95 69.50 54441.85 88888.00 2017-01-06 16:15:49.375 006 12616.00 69.55 54441.85 88888.00 2017-01-06 16:15:49.500 006 12616.10 69.55 54441.82 88888.00 2017-01-06 16:15:49.625 006 12616.10 69.60 54441.82 88888.00 2017-01-06 16:15:49.750 006 12616.15 69.65 54441.85 88888.00 2017-01-06 16:15:49.875 006 12616.15 69.70 54441.82 88888.00 2017-01-06 16:15:50.000 006 12616.15 69.75 54441.80 88888.00 2017-01-06 16:15:50.125 006 12616.20 69.78 54441.78 88888.00 2017-01-06 16:15:50.250 006 12616.25 69.80 54441.75 88888.00 2017-01-06 16:15:50.375 006 12616.30 69.85 54441.75 88888.00 2017-01-06 16:15:50.500 006 12616.30 69.92 54441.75 88888.00 2017-01-06 16:15:50.625 006 12616.30 69.95 54441.75 88888.00 2017-01-06 16:15:50.750 006 12616.33 70.00 54441.75 88888.00 2017-01-06 16:15:50.875 006 12616.38 70.00 54441.70 88888.00 2017-01-06 16:15:51.000 006 12616.42 70.05 54441.68 88888.00 2017-01-06 16:15:51.125 006 12616.48 70.10 54441.70 88888.00 2017-01-06 16:15:51.250 006 12616.42 70.15 54441.68 88888.00 2017-01-06 16:15:51.375 006 12616.52 70.17 54441.68 88888.00 2017-01-06 16:15:51.500 006 12616.52 70.22 54441.68 88888.00 2017-01-06 16:15:51.625 006 12616.60 70.25 54441.65 88888.00 2017-01-06 16:15:51.750 006 12616.62 70.25 54441.62 88888.00 2017-01-06 16:15:51.875 006 12616.52 70.30 54441.62 88888.00 2017-01-06 16:15:52.000 006 12616.50 70.33 54441.60 88888.00 2017-01-06 16:15:52.125 006 12616.55 70.38 54441.62 88888.00 2017-01-06 16:15:52.250 006 12616.67 70.40 54441.60 88888.00 2017-01-06 16:15:52.375 006 12616.73 70.42 54441.57 88888.00 2017-01-06 16:15:52.500 006 12616.60 70.45 54441.55 88888.00 2017-01-06 16:15:52.625 006 12616.55 70.47 54441.53 88888.00 2017-01-06 16:15:52.750 006 12616.62 70.50 54441.53 88888.00 2017-01-06 16:15:52.875 006 12616.70 70.53 54441.53 88888.00 2017-01-06 16:15:53.000 006 12616.73 70.53 54441.53 88888.00 2017-01-06 16:15:53.125 006 12616.80 70.55 54441.50 88888.00 2017-01-06 16:15:53.250 006 12616.83 70.58 54441.50 88888.00 2017-01-06 16:15:53.375 006 12616.83 70.60 54441.50 88888.00 2017-01-06 16:15:53.500 006 12616.80 70.67 54441.47 88888.00 2017-01-06 16:15:53.625 006 12616.83 70.67 54441.45 88888.00 2017-01-06 16:15:53.750 006 12616.88 70.70 54441.47 88888.00 2017-01-06 16:15:53.875 006 12616.95 70.72 54441.47 88888.00 2017-01-06 16:15:54.000 006 12616.92 70.72 54441.45 88888.00 2017-01-06 16:15:54.125 006 12616.92 70.75 54441.40 88888.00 2017-01-06 16:15:54.250 006 12616.95 70.78 54441.40 88888.00 2017-01-06 16:15:54.375 006 12617.00 70.78 54441.40 88888.00 2017-01-06 16:15:54.500 006 12616.98 70.83 54441.40 88888.00 2017-01-06 16:15:54.625 006 12617.00 70.83 54441.38 88888.00 2017-01-06 16:15:54.750 006 12617.05 70.85 54441.38 88888.00 2017-01-06 16:15:54.875 006 12617.02 70.88 54441.40 88888.00 2017-01-06 16:15:55.000 006 12617.05 70.88 54441.38 88888.00 2017-01-06 16:15:55.125 006 12617.12 70.88 54441.38 88888.00 2017-01-06 16:15:55.250 006 12617.12 70.88 54441.38 88888.00 2017-01-06 16:15:55.375 006 12617.08 70.90 54441.38 88888.00 2017-01-06 16:15:55.500 006 12617.02 70.90 54441.38 88888.00 2017-01-06 16:15:55.625 006 12617.02 70.90 54441.38 88888.00 2017-01-06 16:15:55.750 006 12616.98 70.92 54441.38 88888.00 2017-01-06 16:15:55.875 006 12617.00 70.95 54441.32 88888.00 2017-01-06 16:15:56.000 006 12617.15 70.97 54441.32 88888.00 2017-01-06 16:15:56.125 006 12617.23 70.97 54441.32 88888.00 2017-01-06 16:15:56.250 006 12617.25 70.92 54441.35 88888.00 2017-01-06 16:15:56.375 006 12617.27 70.92 54441.32 88888.00 2017-01-06 16:15:56.500 006 12617.23 70.95 54441.35 88888.00 2017-01-06 16:15:56.625 006 12617.20 70.92 54441.35 88888.00 2017-01-06 16:15:56.750 006 12617.17 70.92 54441.35 88888.00 2017-01-06 16:15:56.875 006 12617.15 70.95 54441.30 88888.00 2017-01-06 16:15:57.000 006 12617.17 70.95 54441.30 88888.00 2017-01-06 16:15:57.125 006 12617.15 70.92 54441.32 88888.00 2017-01-06 16:15:57.250 006 12617.15 70.90 54441.30 88888.00 2017-01-06 16:15:57.375 006 12617.30 70.90 54441.32 88888.00 2017-01-06 16:15:57.500 006 12617.30 70.90 54441.32 88888.00 2017-01-06 16:15:57.625 006 12617.20 70.92 54441.30 88888.00 2017-01-06 16:15:57.750 006 12617.23 70.90 54441.30 88888.00 2017-01-06 16:15:57.875 006 12617.30 70.90 54441.30 88888.00 2017-01-06 16:15:58.000 006 12617.30 70.90 54441.32 88888.00 2017-01-06 16:15:58.125 006 12617.33 70.88 54441.32 88888.00 2017-01-06 16:15:58.250 006 12617.38 70.90 54441.30 88888.00 2017-01-06 16:15:58.375 006 12617.45 70.90 54441.30 88888.00 2017-01-06 16:15:58.500 006 12617.42 70.85 54441.30 88888.00 2017-01-06 16:15:58.625 006 12617.35 70.83 54441.30 88888.00 2017-01-06 16:15:58.750 006 12617.33 70.80 54441.30 88888.00 2017-01-06 16:15:58.875 006 12617.35 70.80 54441.32 88888.00 2017-01-06 16:15:59.000 006 12617.33 70.75 54441.28 88888.00 2017-01-06 16:15:59.125 006 12617.35 70.75 54441.30 88888.00 2017-01-06 16:15:59.250 006 12617.35 70.70 54441.28 88888.00 2017-01-06 16:15:59.375 006 12617.40 70.72 54441.28 88888.00 2017-01-06 16:15:59.500 006 12617.42 70.67 54441.28 88888.00 2017-01-06 16:15:59.625 006 12617.42 70.65 54441.32 88888.00 2017-01-06 16:15:59.750 006 12617.40 70.65 54441.32 88888.00 2017-01-06 16:15:59.875 006 12617.42 70.65 54441.30 88888.00 2017-01-06 16:16:00.000 006 12617.42 70.60 54441.30 88888.00 2017-01-06 16:16:00.125 006 12617.35 70.58 54441.32 88888.00 2017-01-06 16:16:00.250 006 12617.35 70.58 54441.32 88888.00 2017-01-06 16:16:00.375 006 12617.38 70.55 54441.32 88888.00 2017-01-06 16:16:00.500 006 12617.38 70.47 54441.32 88888.00 2017-01-06 16:16:00.625 006 12617.42 70.47 54441.30 88888.00 2017-01-06 16:16:00.750 006 12617.42 70.45 54441.35 88888.00 2017-01-06 16:16:00.875 006 12617.40 70.40 54441.38 88888.00 2017-01-06 16:16:01.000 006 12617.45 70.38 54441.35 88888.00 2017-01-06 16:16:01.125 006 12617.45 70.35 54441.35 88888.00 2017-01-06 16:16:01.250 006 12617.42 70.30 54441.35 88888.00 2017-01-06 16:16:01.375 006 12617.42 70.30 54441.38 88888.00 2017-01-06 16:16:01.500 006 12617.42 70.22 54441.38 88888.00 2017-01-06 16:16:01.625 006 12617.42 70.15 54441.40 88888.00 2017-01-06 16:16:01.750 006 12617.45 70.12 54441.40 88888.00 2017-01-06 16:16:01.875 006 12617.40 70.10 54441.43 88888.00 2017-01-06 16:16:02.000 006 12617.40 70.05 54441.43 88888.00 2017-01-06 16:16:02.125 006 12617.38 70.03 54441.47 88888.00 2017-01-06 16:16:02.250 006 12617.42 69.97 54441.50 88888.00 2017-01-06 16:16:02.375 006 12617.42 69.92 54441.47 88888.00 2017-01-06 16:16:02.500 006 12617.35 69.88 54441.47 88888.00 2017-01-06 16:16:02.625 006 12617.27 69.85 54441.47 88888.00 2017-01-06 16:16:02.750 006 12617.27 69.78 54441.47 88888.00 2017-01-06 16:16:02.875 006 12617.23 69.75 54441.50 88888.00 2017-01-06 16:16:03.000 006 12617.17 69.65 54441.50 88888.00 2017-01-06 16:16:03.125 006 12617.17 69.62 54441.53 88888.00 2017-01-06 16:16:03.250 006 12617.15 69.60 54441.55 88888.00 2017-01-06 16:16:03.375 006 12617.12 69.58 54441.55 88888.00 2017-01-06 16:16:03.500 006 12617.10 69.55 54441.55 88888.00 2017-01-06 16:16:03.625 006 12617.12 69.47 54441.57 88888.00 2017-01-06 16:16:03.750 006 12617.15 69.40 54441.57 88888.00 2017-01-06 16:16:03.875 006 12617.12 69.35 54441.57 88888.00 2017-01-06 16:16:04.000 006 12617.08 69.30 54441.57 88888.00 2017-01-06 16:16:04.125 006 12617.02 69.22 54441.60 88888.00 2017-01-06 16:16:04.250 006 12617.00 69.15 54441.60 88888.00 2017-01-06 16:16:04.375 006 12617.02 69.15 54441.62 88888.00 2017-01-06 16:16:04.500 006 12617.00 69.12 54441.62 88888.00 2017-01-06 16:16:04.625 006 12616.92 69.05 54441.62 88888.00 2017-01-06 16:16:04.750 006 12616.85 68.97 54441.65 88888.00 2017-01-06 16:16:04.875 006 12616.85 68.88 54441.65 88888.00 2017-01-06 16:16:05.000 006 12616.85 68.83 54441.70 88888.00 2017-01-06 16:16:05.125 006 12616.83 68.80 54441.70 88888.00 2017-01-06 16:16:05.250 006 12616.73 68.78 54441.72 88888.00 2017-01-06 16:16:05.375 006 12616.70 68.72 54441.75 88888.00 2017-01-06 16:16:05.500 006 12616.67 68.65 54441.78 88888.00 2017-01-06 16:16:05.625 006 12616.67 68.58 54441.80 88888.00 2017-01-06 16:16:05.750 006 12616.60 68.50 54441.82 88888.00 2017-01-06 16:16:05.875 006 12616.58 68.47 54441.82 88888.00 2017-01-06 16:16:06.000 006 12616.55 68.40 54441.82 88888.00 2017-01-06 16:16:06.125 006 12616.50 68.35 54441.85 88888.00 2017-01-06 16:16:06.250 006 12616.40 68.28 54441.85 88888.00 2017-01-06 16:16:06.375 006 12616.48 68.28 54441.85 88888.00 2017-01-06 16:16:06.500 006 12616.50 68.22 54441.90 88888.00 2017-01-06 16:16:06.625 006 12616.45 68.17 54441.93 88888.00 2017-01-06 16:16:06.750 006 12616.38 68.10 54441.95 88888.00 2017-01-06 16:16:06.875 006 12616.38 68.08 54441.95 88888.00 2017-01-06 16:16:07.000 006 12616.35 68.00 54441.95 88888.00 2017-01-06 16:16:07.125 006 12616.33 67.95 54441.97 88888.00 2017-01-06 16:16:07.250 006 12616.25 67.88 54442.00 88888.00 2017-01-06 16:16:07.375 006 12616.15 67.80 54442.00 88888.00 2017-01-06 16:16:07.500 006 12616.10 67.78 54442.00 88888.00 2017-01-06 16:16:07.625 006 12616.12 67.72 54442.00 88888.00 2017-01-06 16:16:07.750 006 12616.10 67.67 54442.03 88888.00 2017-01-06 16:16:07.875 006 12616.08 67.60 54442.07 88888.00 2017-01-06 16:16:08.000 006 12616.00 67.60 54442.07 88888.00 2017-01-06 16:16:08.125 006 12615.90 67.55 54442.10 88888.00 2017-01-06 16:16:08.250 006 12615.88 67.50 54442.12 88888.00 2017-01-06 16:16:08.375 006 12615.88 67.47 54442.15 88888.00 2017-01-06 16:16:08.500 006 12615.88 67.42 54442.15 88888.00 2017-01-06 16:16:08.625 006 12615.85 67.40 54442.20 88888.00 2017-01-06 16:16:08.750 006 12615.80 67.35 54442.18 88888.00 2017-01-06 16:16:08.875 006 12615.80 67.28 54442.20 88888.00 2017-01-06 16:16:09.000 006 12615.73 67.28 54442.22 88888.00 2017-01-06 16:16:09.125 006 12615.62 67.22 54442.25 88888.00 2017-01-06 16:16:09.250 006 12615.60 67.15 54442.28 88888.00 2017-01-06 16:16:09.375 006 12615.62 67.15 54442.28 88888.00 2017-01-06 16:16:09.500 006 12615.65 67.10 54442.30 88888.00 2017-01-06 16:16:09.625 006 12615.62 67.08 54442.30 88888.00 2017-01-06 16:16:09.750 006 12615.52 67.03 54442.28 88888.00 2017-01-06 16:16:09.875 006 12615.38 66.97 54442.30 88888.00 2017-01-06 16:16:10.000 006 12615.35 66.95 54442.30 88888.00 2017-01-06 16:16:10.125 006 12615.33 66.90 54442.32 88888.00 2017-01-06 16:16:10.250 006 12615.30 66.85 54442.38 88888.00 2017-01-06 16:16:10.375 006 12615.23 66.83 54442.38 88888.00 2017-01-06 16:16:10.500 006 12615.23 66.80 54442.38 88888.00 2017-01-06 16:16:10.625 006 12615.20 66.72 54442.40 88888.00 2017-01-06 16:16:10.750 006 12615.15 66.70 54442.38 88888.00 2017-01-06 16:16:10.875 006 12615.12 66.67 54442.40 88888.00 2017-01-06 16:16:11.000 006 12615.12 66.62 54442.40 88888.00 2017-01-06 16:16:11.125 006 12615.10 66.60 54442.45 88888.00 2017-01-06 16:16:11.250 006 12615.05 66.55 54442.45 88888.00 2017-01-06 16:16:11.375 006 12615.08 66.55 54442.47 88888.00 2017-01-06 16:16:11.500 006 12615.02 66.55 54442.50 88888.00 2017-01-06 16:16:11.625 006 12614.95 66.50 54442.50 88888.00 2017-01-06 16:16:11.750 006 12614.90 66.45 54442.50 88888.00 2017-01-06 16:16:11.875 006 12614.85 66.42 54442.47 88888.00 2017-01-06 16:16:12.000 006 12614.85 66.38 54442.50 88888.00 2017-01-06 16:16:12.125 006 12614.77 66.35 54442.55 88888.00 2017-01-06 16:16:12.250 006 12614.75 66.30 54442.57 88888.00 2017-01-06 16:16:12.375 006 12614.77 66.33 54442.57 88888.00 2017-01-06 16:16:12.500 006 12614.70 66.30 54442.55 88888.00 2017-01-06 16:16:12.625 006 12614.67 66.30 54442.55 88888.00 2017-01-06 16:16:12.750 006 12614.65 66.25 54442.57 88888.00 2017-01-06 16:16:12.875 006 12614.58 66.22 54442.60 88888.00 2017-01-06 16:16:13.000 006 12614.55 66.17 54442.57 88888.00 2017-01-06 16:16:13.125 006 12614.50 66.15 54442.60 88888.00 2017-01-06 16:16:13.250 006 12614.52 66.10 54442.62 88888.00 2017-01-06 16:16:13.375 006 12614.50 66.10 54442.62 88888.00 2017-01-06 16:16:13.500 006 12614.42 66.08 54442.65 88888.00 2017-01-06 16:16:13.625 006 12614.40 66.03 54442.62 88888.00 2017-01-06 16:16:13.750 006 12614.38 65.97 54442.68 88888.00 2017-01-06 16:16:13.875 006 12614.33 65.92 54442.65 88888.00 2017-01-06 16:16:14.000 006 12614.27 65.92 54442.68 88888.00 2017-01-06 16:16:14.125 006 12614.25 65.90 54442.70 88888.00 2017-01-06 16:16:14.250 006 12614.20 65.85 54442.68 88888.00 2017-01-06 16:16:14.375 006 12614.17 65.88 54442.68 88888.00 2017-01-06 16:16:14.500 006 12614.15 65.85 54442.70 88888.00 2017-01-06 16:16:14.625 006 12614.15 65.83 54442.70 88888.00 2017-01-06 16:16:14.750 006 12614.08 65.83 54442.72 88888.00 2017-01-06 16:16:14.875 006 12614.05 65.80 54442.72 88888.00 2017-01-06 16:16:15.000 006 12614.00 65.75 54442.72 88888.00 2017-01-06 16:16:15.125 006 12613.90 65.70 54442.70 88888.00 2017-01-06 16:16:15.250 006 12613.90 65.67 54442.75 88888.00 2017-01-06 16:16:15.375 006 12613.98 65.70 54442.75 88888.00 2017-01-06 16:16:15.500 006 12614.00 65.67 54442.72 88888.00 2017-01-06 16:16:15.625 006 12613.95 65.62 54442.75 88888.00 2017-01-06 16:16:15.750 006 12613.88 65.60 54442.75 88888.00 2017-01-06 16:16:15.875 006 12613.85 65.58 54442.75 88888.00 2017-01-06 16:16:16.000 006 12613.80 65.55 54442.75 88888.00 2017-01-06 16:16:16.125 006 12613.73 65.53 54442.78 88888.00 2017-01-06 16:16:16.250 006 12613.60 65.50 54442.78 88888.00 2017-01-06 16:16:16.375 006 12613.60 65.50 54442.75 88888.00 2017-01-06 16:16:16.500 006 12613.60 65.45 54442.72 88888.00 2017-01-06 16:16:16.625 006 12613.55 65.45 54442.75 88888.00 2017-01-06 16:16:16.750 006 12613.50 65.42 54442.75 88888.00 2017-01-06 16:16:16.875 006 12613.42 65.40 54442.75 88888.00 2017-01-06 16:16:17.000 006 12613.45 65.40 54442.78 88888.00 2017-01-06 16:16:17.125 006 12613.48 65.38 54442.80 88888.00 2017-01-06 16:16:17.250 006 12613.42 65.35 54442.78 88888.00 2017-01-06 16:16:17.375 006 12613.42 65.35 54442.78 88888.00 2017-01-06 16:16:17.500 006 12613.40 65.33 54442.78 88888.00 2017-01-06 16:16:17.625 006 12613.40 65.28 54442.75 88888.00 2017-01-06 16:16:17.750 006 12613.35 65.25 54442.75 88888.00 2017-01-06 16:16:17.875 006 12613.27 65.25 54442.78 88888.00 2017-01-06 16:16:18.000 006 12613.25 65.28 54442.75 88888.00 2017-01-06 16:16:18.125 006 12613.25 65.25 54442.75 88888.00 2017-01-06 16:16:18.250 006 12613.20 65.22 54442.78 88888.00 2017-01-06 16:16:18.375 006 12613.15 65.20 54442.75 88888.00 2017-01-06 16:16:18.500 006 12613.12 65.17 54442.75 88888.00 2017-01-06 16:16:18.625 006 12613.10 65.20 54442.75 88888.00 2017-01-06 16:16:18.750 006 12613.10 65.17 54442.75 88888.00 2017-01-06 16:16:18.875 006 12613.02 65.17 54442.75 88888.00 2017-01-06 16:16:19.000 006 12613.05 65.17 54442.75 88888.00 2017-01-06 16:16:19.125 006 12613.02 65.15 54442.75 88888.00 2017-01-06 16:16:19.250 006 12613.00 65.10 54442.72 88888.00 2017-01-06 16:16:19.375 006 12613.02 65.08 54442.72 88888.00 2017-01-06 16:16:19.500 006 12613.02 65.10 54442.75 88888.00 2017-01-06 16:16:19.625 006 12613.05 65.10 54442.75 88888.00 2017-01-06 16:16:19.750 006 12613.02 65.12 54442.75 88888.00 2017-01-06 16:16:19.875 006 12613.08 65.15 54442.75 88888.00 2017-01-06 16:16:20.000 006 12613.08 65.17 54442.72 88888.00 2017-01-06 16:16:20.125 006 12613.02 65.15 54442.72 88888.00 2017-01-06 16:16:20.250 006 12612.95 65.10 54442.72 88888.00 2017-01-06 16:16:20.375 006 12612.92 65.08 54442.70 88888.00 2017-01-06 16:16:20.500 006 12612.92 65.08 54442.68 88888.00 2017-01-06 16:16:20.625 006 12612.95 65.08 54442.68 88888.00 2017-01-06 16:16:20.750 006 12612.95 65.10 54442.65 88888.00 2017-01-06 16:16:20.875 006 12612.92 65.10 54442.68 88888.00 2017-01-06 16:16:21.000 006 12612.92 65.12 54442.65 88888.00 2017-01-06 16:16:21.125 006 12612.88 65.10 54442.62 88888.00 2017-01-06 16:16:21.250 006 12612.88 65.08 54442.62 88888.00 2017-01-06 16:16:21.375 006 12612.90 65.10 54442.62 88888.00 2017-01-06 16:16:21.500 006 12612.88 65.10 54442.60 88888.00 2017-01-06 16:16:21.625 006 12612.85 65.12 54442.60 88888.00 2017-01-06 16:16:21.750 006 12612.85 65.12 54442.62 88888.00 2017-01-06 16:16:21.875 006 12612.80 65.10 54442.60 88888.00 2017-01-06 16:16:22.000 006 12612.80 65.12 54442.57 88888.00 2017-01-06 16:16:22.125 006 12612.83 65.12 54442.55 88888.00 2017-01-06 16:16:22.250 006 12612.77 65.10 54442.55 88888.00 2017-01-06 16:16:22.375 006 12612.80 65.17 54442.53 88888.00 2017-01-06 16:16:22.500 006 12612.80 65.17 54442.53 88888.00 2017-01-06 16:16:22.625 006 12612.88 65.17 54442.53 88888.00 2017-01-06 16:16:22.750 006 12612.95 65.17 54442.50 88888.00 2017-01-06 16:16:22.875 006 12612.90 65.22 54442.50 88888.00 2017-01-06 16:16:23.000 006 12612.83 65.20 54442.45 88888.00 2017-01-06 16:16:23.125 006 12612.85 65.22 54442.47 88888.00 2017-01-06 16:16:23.250 006 12612.95 65.25 54442.45 88888.00 2017-01-06 16:16:23.375 006 12613.02 65.28 54442.45 88888.00 2017-01-06 16:16:23.500 006 12613.02 65.28 54442.43 88888.00 2017-01-06 16:16:23.625 006 12613.02 65.28 54442.43 88888.00 2017-01-06 16:16:23.750 006 12612.98 65.28 54442.43 88888.00 2017-01-06 16:16:23.875 006 12612.98 65.28 54442.38 88888.00 2017-01-06 16:16:24.000 006 12613.00 65.35 54442.38 88888.00 2017-01-06 16:16:24.125 006 12613.02 65.38 54442.38 88888.00 2017-01-06 16:16:24.250 006 12613.05 65.38 54442.35 88888.00 2017-01-06 16:16:24.375 006 12613.10 65.40 54442.30 88888.00 2017-01-06 16:16:24.500 006 12613.02 65.40 54442.30 88888.00 2017-01-06 16:16:24.625 006 12613.05 65.42 54442.30 88888.00 2017-01-06 16:16:24.750 006 12613.08 65.42 54442.30 88888.00 2017-01-06 16:16:24.875 006 12613.08 65.42 54442.28 88888.00 2017-01-06 16:16:25.000 006 12613.15 65.45 54442.25 88888.00 2017-01-06 16:16:25.125 006 12613.23 65.47 54442.25 88888.00 2017-01-06 16:16:25.250 006 12613.27 65.47 54442.22 88888.00 2017-01-06 16:16:25.375 006 12613.30 65.50 54442.22 88888.00 2017-01-06 16:16:25.500 006 12613.33 65.53 54442.20 88888.00 2017-01-06 16:16:25.625 006 12613.35 65.55 54442.20 88888.00 2017-01-06 16:16:25.750 006 12613.38 65.55 54442.20 88888.00 2017-01-06 16:16:25.875 006 12613.33 65.60 54442.20 88888.00 2017-01-06 16:16:26.000 006 12613.33 65.60 54442.15 88888.00 2017-01-06 16:16:26.125 006 12613.40 65.60 54442.15 88888.00 2017-01-06 16:16:26.250 006 12613.40 65.65 54442.10 88888.00 2017-01-06 16:16:26.375 006 12613.48 65.65 54442.10 88888.00 2017-01-06 16:16:26.500 006 12613.45 65.67 54442.07 88888.00 2017-01-06 16:16:26.625 006 12613.40 65.70 54442.05 88888.00 2017-01-06 16:16:26.750 006 12613.42 65.70 54442.03 88888.00 2017-01-06 16:16:26.875 006 12613.45 65.72 54442.00 88888.00 2017-01-06 16:16:27.000 006 12613.58 65.75 54442.00 88888.00 2017-01-06 16:16:27.125 006 12613.62 65.78 54442.00 88888.00 2017-01-06 16:16:27.250 006 12613.65 65.80 54441.97 88888.00 2017-01-06 16:16:27.375 006 12613.67 65.85 54441.97 88888.00 2017-01-06 16:16:27.500 006 12613.67 65.90 54441.95 88888.00 2017-01-06 16:16:27.625 006 12613.73 65.90 54441.90 88888.00 2017-01-06 16:16:27.750 006 12613.77 65.88 54441.90 88888.00 2017-01-06 16:16:27.875 006 12613.80 65.92 54441.85 88888.00 2017-01-06 16:16:28.000 006 12613.80 66.00 54441.82 88888.00 2017-01-06 16:16:28.125 006 12613.85 66.05 54441.85 88888.00 2017-01-06 16:16:28.250 006 12613.92 66.03 54441.78 88888.00 2017-01-06 16:16:28.375 006 12613.98 66.03 54441.78 88888.00 2017-01-06 16:16:28.500 006 12614.00 66.05 54441.75 88888.00 2017-01-06 16:16:28.625 006 12614.08 66.12 54441.72 88888.00 2017-01-06 16:16:28.750 006 12614.10 66.15 54441.75 88888.00 2017-01-06 16:16:28.875 006 12614.10 66.20 54441.75 88888.00 2017-01-06 16:16:29.000 006 12614.12 66.25 54441.68 88888.00 2017-01-06 16:16:29.125 006 12614.17 66.25 54441.70 88888.00 2017-01-06 16:16:29.250 006 12614.20 66.28 54441.62 88888.00 2017-01-06 16:16:29.375 006 12614.25 66.30 54441.62 88888.00 2017-01-06 16:16:29.500 006 12614.30 66.35 54441.62 88888.00 2017-01-06 16:16:29.625 006 12614.40 66.40 54441.62 88888.00 2017-01-06 16:16:29.750 006 12614.45 66.45 54441.60 88888.00 2017-01-06 16:16:29.875 006 12614.45 66.47 54441.57 88888.00 2017-01-06 16:16:30.000 006 12614.42 66.50 54441.53 88888.00 2017-01-06 16:16:30.125 006 12614.48 66.53 54441.55 88888.00 2017-01-06 16:16:30.250 006 12614.58 66.55 54441.53 88888.00 2017-01-06 16:16:30.375 006 12614.67 66.60 54441.50 88888.00 2017-01-06 16:16:30.500 006 12614.65 66.62 54441.47 88888.00 2017-01-06 16:16:30.625 006 12614.73 66.62 54441.45 88888.00 2017-01-06 16:16:30.750 006 12614.88 66.67 54441.45 88888.00 2017-01-06 16:16:30.875 006 12614.98 66.75 54441.45 88888.00 2017-01-06 16:16:31.000 006 12614.98 66.75 54441.43 88888.00 2017-01-06 16:16:31.125 006 12615.00 66.80 54441.40 88888.00 2017-01-06 16:16:31.250 006 12614.98 66.83 54441.40 88888.00 2017-01-06 16:16:31.375 006 12614.98 66.92 54441.35 88888.00 2017-01-06 16:16:31.500 006 12615.00 67.00 54441.35 88888.00 2017-01-06 16:16:31.625 006 12615.12 67.00 54441.30 88888.00 2017-01-06 16:16:31.750 006 12615.15 67.05 54441.28 88888.00 2017-01-06 16:16:31.875 006 12615.15 67.08 54441.28 88888.00 2017-01-06 16:16:32.000 006 12615.17 67.12 54441.28 88888.00 2017-01-06 16:16:32.125 006 12615.30 67.15 54441.25 88888.00 2017-01-06 16:16:32.250 006 12615.38 67.17 54441.25 88888.00 2017-01-06 16:16:32.375 006 12615.40 67.22 54441.20 88888.00 2017-01-06 16:16:32.500 006 12615.40 67.22 54441.18 88888.00 2017-01-06 16:16:32.625 006 12615.45 67.28 54441.15 88888.00 2017-01-06 16:16:32.750 006 12615.52 67.30 54441.15 88888.00 2017-01-06 16:16:32.875 006 12615.60 67.38 54441.15 88888.00 2017-01-06 16:16:33.000 006 12615.60 67.40 54441.12 88888.00 2017-01-06 16:16:33.125 006 12615.60 67.42 54441.12 88888.00 2017-01-06 16:16:33.250 006 12615.60 67.47 54441.07 88888.00 2017-01-06 16:16:33.375 006 12615.73 67.53 54441.05 88888.00 2017-01-06 16:16:33.500 006 12615.83 67.58 54441.05 88888.00 2017-01-06 16:16:33.625 006 12615.83 67.62 54441.05 88888.00 2017-01-06 16:16:33.750 006 12615.90 67.62 54441.03 88888.00 2017-01-06 16:16:33.875 006 12615.98 67.67 54441.00 88888.00 2017-01-06 16:16:34.000 006 12616.00 67.72 54441.00 88888.00 2017-01-06 16:16:34.125 006 12616.02 67.72 54440.97 88888.00 2017-01-06 16:16:34.250 006 12616.10 67.78 54440.95 88888.00 2017-01-06 16:16:34.375 006 12616.17 67.85 54440.97 88888.00 2017-01-06 16:16:34.500 006 12616.25 67.88 54440.95 88888.00 2017-01-06 16:16:34.625 006 12616.30 67.90 54440.93 88888.00 2017-01-06 16:16:34.750 006 12616.35 67.95 54440.93 88888.00 2017-01-06 16:16:34.875 006 12616.35 67.95 54440.90 88888.00 2017-01-06 16:16:35.000 006 12616.40 67.97 54440.88 88888.00 2017-01-06 16:16:35.125 006 12616.52 67.97 54440.85 88888.00 2017-01-06 16:16:35.250 006 12616.60 68.00 54440.85 88888.00 2017-01-06 16:16:35.375 006 12616.60 68.05 54440.88 88888.00 2017-01-06 16:16:35.500 006 12616.65 68.08 54440.85 88888.00 2017-01-06 16:16:35.625 006 12616.70 68.08 54440.85 88888.00 2017-01-06 16:16:35.750 006 12616.70 68.12 54440.80 88888.00 2017-01-06 16:16:35.875 006 12616.73 68.15 54440.80 88888.00 2017-01-06 16:16:36.000 006 12616.73 68.17 54440.80 88888.00 2017-01-06 16:16:36.125 006 12616.73 68.22 54440.82 88888.00 2017-01-06 16:16:36.250 006 12616.75 68.25 54440.82 88888.00 2017-01-06 16:16:36.375 006 12616.83 68.25 54440.78 88888.00 2017-01-06 16:16:36.500 006 12616.80 68.20 54440.78 88888.00 2017-01-06 16:16:36.625 006 12616.83 68.20 54440.75 88888.00 2017-01-06 16:16:36.750 006 12616.90 68.22 54440.72 88888.00 2017-01-06 16:16:36.875 006 12616.95 68.22 54440.75 88888.00 2017-01-06 16:16:37.000 006 12616.98 68.25 54440.78 88888.00 2017-01-06 16:16:37.125 006 12616.95 68.25 54440.78 88888.00 2017-01-06 16:16:37.250 006 12617.02 68.28 54440.78 88888.00 2017-01-06 16:16:37.375 006 12617.10 68.25 54440.75 88888.00 2017-01-06 16:16:37.500 006 12617.08 68.28 54440.75 88888.00 2017-01-06 16:16:37.625 006 12617.05 68.28 54440.72 88888.00 2017-01-06 16:16:37.750 006 12617.08 68.28 54440.72 88888.00 2017-01-06 16:16:37.875 006 12617.08 68.28 54440.75 88888.00 2017-01-06 16:16:38.000 006 12617.08 68.28 54440.72 88888.00 2017-01-06 16:16:38.125 006 12617.08 68.28 54440.75 88888.00 2017-01-06 16:16:38.250 006 12617.08 68.25 54440.75 88888.00 2017-01-06 16:16:38.375 006 12617.12 68.25 54440.75 88888.00 2017-01-06 16:16:38.500 006 12617.12 68.22 54440.72 88888.00 2017-01-06 16:16:38.625 006 12617.17 68.25 54440.75 88888.00 2017-01-06 16:16:38.750 006 12617.23 68.25 54440.78 88888.00 2017-01-06 16:16:38.875 006 12617.27 68.28 54440.75 88888.00 2017-01-06 16:16:39.000 006 12617.25 68.20 54440.75 88888.00 2017-01-06 16:16:39.125 006 12617.20 68.17 54440.75 88888.00 2017-01-06 16:16:39.250 006 12617.17 68.15 54440.78 88888.00 2017-01-06 16:16:39.375 006 12617.12 68.15 54440.75 88888.00 2017-01-06 16:16:39.500 006 12617.20 68.15 54440.75 88888.00 2017-01-06 16:16:39.625 006 12617.25 68.17 54440.78 88888.00 2017-01-06 16:16:39.750 006 12617.30 68.15 54440.78 88888.00 2017-01-06 16:16:39.875 006 12617.30 68.10 54440.82 88888.00 2017-01-06 16:16:40.000 006 12617.25 68.08 54440.78 88888.00 2017-01-06 16:16:40.125 006 12617.15 68.03 54440.75 88888.00 2017-01-06 16:16:40.250 006 12617.12 68.00 54440.78 88888.00 2017-01-06 16:16:40.375 006 12617.15 68.03 54440.78 88888.00 2017-01-06 16:16:40.500 006 12617.17 67.97 54440.80 88888.00 2017-01-06 16:16:40.625 006 12617.17 67.95 54440.78 88888.00 2017-01-06 16:16:40.750 006 12617.12 67.95 54440.78 88888.00 2017-01-06 16:16:40.875 006 12617.12 67.90 54440.80 88888.00 2017-01-06 16:16:41.000 006 12617.10 67.85 54440.78 88888.00 2017-01-06 16:16:41.125 006 12617.10 67.83 54440.80 88888.00 2017-01-06 16:16:41.250 006 12617.08 67.80 54440.88 88888.00 2017-01-06 16:16:41.375 006 12617.05 67.80 54440.85 88888.00 2017-01-06 16:16:41.500 006 12617.05 67.75 54440.85 88888.00 2017-01-06 16:16:41.625 006 12617.08 67.70 54440.88 88888.00 2017-01-06 16:16:41.750 006 12617.08 67.67 54440.85 88888.00 2017-01-06 16:16:41.875 006 12617.10 67.67 54440.88 88888.00 2017-01-06 16:16:42.000 006 12617.02 67.62 54440.90 88888.00 2017-01-06 16:16:42.125 006 12616.95 67.60 54440.95 88888.00 2017-01-06 16:16:42.250 006 12616.90 67.58 54440.93 88888.00 2017-01-06 16:16:42.375 006 12616.92 67.53 54440.93 88888.00 2017-01-06 16:16:42.500 006 12616.85 67.47 54440.90 88888.00 2017-01-06 16:16:42.625 006 12616.77 67.42 54440.93 88888.00 2017-01-06 16:16:42.750 006 12616.83 67.38 54440.95 88888.00 2017-01-06 16:16:42.875 006 12616.85 67.33 54441.00 88888.00 2017-01-06 16:16:43.000 006 12616.80 67.28 54440.97 88888.00 2017-01-06 16:16:43.125 006 12616.75 67.25 54440.97 88888.00 2017-01-06 16:16:43.250 006 12616.70 67.17 54441.03 88888.00 2017-01-06 16:16:43.375 006 12616.70 67.17 54441.05 88888.00 2017-01-06 16:16:43.500 006 12616.67 67.15 54441.05 88888.00 2017-01-06 16:16:43.625 006 12616.65 67.10 54441.07 88888.00 2017-01-06 16:16:43.750 006 12616.62 67.05 54441.10 88888.00 2017-01-06 16:16:43.875 006 12616.62 67.00 54441.10 88888.00 2017-01-06 16:16:44.000 006 12616.62 66.95 54441.12 88888.00 2017-01-06 16:16:44.125 006 12616.55 66.90 54441.15 88888.00 2017-01-06 16:16:44.250 006 12616.50 66.85 54441.15 88888.00 2017-01-06 16:16:44.375 006 12616.48 66.83 54441.15 88888.00 2017-01-06 16:16:44.500 006 12616.35 66.78 54441.18 88888.00 2017-01-06 16:16:44.625 006 12616.27 66.70 54441.18 88888.00 2017-01-06 16:16:44.750 006 12616.25 66.65 54441.20 88888.00 2017-01-06 16:16:44.875 006 12616.25 66.55 54441.20 88888.00 2017-01-06 16:16:45.000 006 12616.17 66.50 54441.20 88888.00 2017-01-06 16:16:45.125 006 12616.12 66.47 54441.22 88888.00 2017-01-06 16:16:45.250 006 12616.08 66.42 54441.28 88888.00 2017-01-06 16:16:45.375 006 12616.05 66.38 54441.30 88888.00 2017-01-06 16:16:45.500 006 12616.05 66.33 54441.30 88888.00 2017-01-06 16:16:45.625 006 12616.02 66.28 54441.32 88888.00 2017-01-06 16:16:45.750 006 12615.98 66.22 54441.32 88888.00 2017-01-06 16:16:45.875 006 12615.90 66.15 54441.35 88888.00 2017-01-06 16:16:46.000 006 12615.85 66.05 54441.32 88888.00 2017-01-06 16:16:46.125 006 12615.77 66.00 54441.38 88888.00 2017-01-06 16:16:46.250 006 12615.65 65.95 54441.40 88888.00 2017-01-06 16:16:46.375 006 12615.67 65.90 54441.38 88888.00 2017-01-06 16:16:46.500 006 12615.65 65.88 54441.43 88888.00 2017-01-06 16:16:46.625 006 12615.60 65.78 54441.43 88888.00 2017-01-06 16:16:46.750 006 12615.60 65.75 54441.45 88888.00 2017-01-06 16:16:46.875 006 12615.55 65.67 54441.50 88888.00 2017-01-06 16:16:47.000 006 12615.55 65.62 54441.53 88888.00 2017-01-06 16:16:47.125 006 12615.55 65.55 54441.53 88888.00 2017-01-06 16:16:47.250 006 12615.42 65.50 54441.55 88888.00 2017-01-06 16:16:47.375 006 12615.35 65.45 54441.55 88888.00 2017-01-06 16:16:47.500 006 12615.35 65.40 54441.55 88888.00 2017-01-06 16:16:47.625 006 12615.38 65.33 54441.57 88888.00 2017-01-06 16:16:47.750 006 12615.38 65.28 54441.62 88888.00 2017-01-06 16:16:47.875 006 12615.23 65.25 54441.62 88888.00 2017-01-06 16:16:48.000 006 12615.17 65.17 54441.62 88888.00 2017-01-06 16:16:48.125 006 12615.12 65.12 54441.65 88888.00 2017-01-06 16:16:48.250 006 12615.00 65.05 54441.68 88888.00 2017-01-06 16:16:48.375 006 12614.92 65.05 54441.68 88888.00 2017-01-06 16:16:48.500 006 12614.95 65.00 54441.70 88888.00 2017-01-06 16:16:48.625 006 12614.90 64.92 54441.72 88888.00 2017-01-06 16:16:48.750 006 12614.88 64.88 54441.72 88888.00 2017-01-06 16:16:48.875 006 12614.85 64.83 54441.70 88888.00 2017-01-06 16:16:49.000 006 12614.77 64.75 54441.70 88888.00 2017-01-06 16:16:49.125 006 12614.70 64.70 54441.72 88888.00 2017-01-06 16:16:49.250 006 12614.67 64.65 54441.75 88888.00 2017-01-06 16:16:49.375 006 12614.62 64.65 54441.78 88888.00 2017-01-06 16:16:49.500 006 12614.62 64.60 54441.82 88888.00 2017-01-06 16:16:49.625 006 12614.52 64.55 54441.82 88888.00 2017-01-06 16:16:49.750 006 12614.48 64.53 54441.85 88888.00 2017-01-06 16:16:49.875 006 12614.42 64.50 54441.88 88888.00 2017-01-06 16:16:50.000 006 12614.40 64.45 54441.88 88888.00 2017-01-06 16:16:50.125 006 12614.35 64.38 54441.88 88888.00 2017-01-06 16:16:50.250 006 12614.30 64.35 54441.93 88888.00 2017-01-06 16:16:50.375 006 12614.30 64.30 54441.97 88888.00 2017-01-06 16:16:50.500 006 12614.20 64.30 54441.97 88888.00 2017-01-06 16:16:50.625 006 12614.08 64.25 54441.97 88888.00 2017-01-06 16:16:50.750 006 12614.00 64.20 54441.95 88888.00 2017-01-06 16:16:50.875 006 12613.95 64.20 54442.00 88888.00 2017-01-06 16:16:51.000 006 12613.92 64.15 54442.00 88888.00 2017-01-06 16:16:51.125 006 12613.88 64.10 54442.00 88888.00 2017-01-06 16:16:51.250 006 12613.88 64.03 54442.03 88888.00 2017-01-06 16:16:51.375 006 12613.90 64.03 54442.03 88888.00 2017-01-06 16:16:51.500 006 12613.88 64.00 54442.03 88888.00 2017-01-06 16:16:51.625 006 12613.77 63.98 54442.07 88888.00 2017-01-06 16:16:51.750 006 12613.67 63.92 54442.10 88888.00 2017-01-06 16:16:51.875 006 12613.65 63.90 54442.10 88888.00 2017-01-06 16:16:52.000 006 12613.62 63.88 54442.10 88888.00 2017-01-06 16:16:52.125 006 12613.62 63.83 54442.12 88888.00 2017-01-06 16:16:52.250 006 12613.55 63.77 54442.18 88888.00 2017-01-06 16:16:52.375 006 12613.48 63.77 54442.18 88888.00 2017-01-06 16:16:52.500 006 12613.40 63.77 54442.18 88888.00 2017-01-06 16:16:52.625 006 12613.35 63.75 54442.18 88888.00 2017-01-06 16:16:52.750 006 12613.38 63.67 54442.20 88888.00 2017-01-06 16:16:52.875 006 12613.35 63.67 54442.20 88888.00 2017-01-06 16:16:53.000 006 12613.35 63.65 54442.22 88888.00 2017-01-06 16:16:53.125 006 12613.33 63.62 54442.22 88888.00 2017-01-06 16:16:53.250 006 12613.27 63.58 54442.22 88888.00 2017-01-06 16:16:53.375 006 12613.30 63.55 54442.25 88888.00 2017-01-06 16:16:53.500 006 12613.17 63.50 54442.22 88888.00 2017-01-06 16:16:53.625 006 12613.05 63.50 54442.22 88888.00 2017-01-06 16:16:53.750 006 12613.00 63.52 54442.28 88888.00 2017-01-06 16:16:53.875 006 12613.00 63.48 54442.28 88888.00 2017-01-06 16:16:54.000 006 12613.05 63.42 54442.25 88888.00 2017-01-06 16:16:54.125 006 12613.02 63.40 54442.28 88888.00 2017-01-06 16:16:54.250 006 12612.98 63.35 54442.28 88888.00 2017-01-06 16:16:54.375 006 12612.90 63.33 54442.28 88888.00 2017-01-06 16:16:54.500 006 12612.80 63.30 54442.28 88888.00 2017-01-06 16:16:54.625 006 12612.75 63.33 54442.30 88888.00 2017-01-06 16:16:54.750 006 12612.70 63.27 54442.32 88888.00 2017-01-06 16:16:54.875 006 12612.67 63.23 54442.30 88888.00 2017-01-06 16:16:55.000 006 12612.67 63.23 54442.28 88888.00 2017-01-06 16:16:55.125 006 12612.67 63.23 54442.30 88888.00 2017-01-06 16:16:55.250 006 12612.65 63.20 54442.30 88888.00 2017-01-06 16:16:55.375 006 12612.62 63.20 54442.32 88888.00 2017-01-06 16:16:55.500 006 12612.60 63.17 54442.32 88888.00 2017-01-06 16:16:55.625 006 12612.60 63.15 54442.32 88888.00 2017-01-06 16:16:55.750 006 12612.65 63.12 54442.30 88888.00 2017-01-06 16:16:55.875 006 12612.58 63.10 54442.32 88888.00 2017-01-06 16:16:56.000 006 12612.52 63.10 54442.35 88888.00 2017-01-06 16:16:56.125 006 12612.45 63.08 54442.35 88888.00 2017-01-06 16:16:56.250 006 12612.38 63.10 54442.38 88888.00 2017-01-06 16:16:56.375 006 12612.40 63.10 54442.38 88888.00 2017-01-06 16:16:56.500 006 12612.40 63.10 54442.38 88888.00 2017-01-06 16:16:56.625 006 12612.35 63.02 54442.38 88888.00 2017-01-06 16:16:56.750 006 12612.40 63.02 54442.35 88888.00 2017-01-06 16:16:56.875 006 12612.35 63.00 54442.35 88888.00 2017-01-06 16:16:57.000 006 12612.35 63.02 54442.35 88888.00 2017-01-06 16:16:57.125 006 12612.35 63.05 54442.35 88888.00 2017-01-06 16:16:57.250 006 12612.30 63.00 54442.32 88888.00 2017-01-06 16:16:57.375 006 12612.27 62.98 54442.32 88888.00 2017-01-06 16:16:57.500 006 12612.42 62.60 54442.72 88888.00 2017-01-06 16:16:57.625 006 12612.48 62.58 54442.72 88888.00 2017-01-06 16:16:57.750 006 12612.50 62.55 54442.70 88888.00 2017-01-06 16:16:57.875 006 12612.48 62.58 54442.72 88888.00 2017-01-06 16:16:58.000 006 12612.50 62.58 54442.75 88888.00 2017-01-06 16:16:58.125 006 12612.48 62.52 54442.75 88888.00 2017-01-06 16:16:58.250 006 12612.42 62.52 54442.72 88888.00 2017-01-06 16:16:58.375 006 12612.35 62.52 54442.70 88888.00 2017-01-06 16:16:58.500 006 12612.23 62.90 54442.25 88888.00 2017-01-06 16:16:58.625 006 12612.30 62.92 54442.25 88888.00 2017-01-06 16:16:58.750 006 12612.27 62.92 54442.25 88888.00 2017-01-06 16:16:58.875 006 12612.25 62.90 54442.25 88888.00 2017-01-06 16:16:59.000 006 12612.27 62.88 54442.20 88888.00 2017-01-06 16:16:59.125 006 12612.30 62.83 54442.22 88888.00 2017-01-06 16:16:59.250 006 12612.30 62.80 54442.20 88888.00 2017-01-06 16:16:59.375 006 12612.33 62.83 54442.18 88888.00 2017-01-06 16:16:59.500 006 12612.27 62.85 54442.18 88888.00 2017-01-06 16:16:59.625 006 12612.30 62.85 54442.18 88888.00 2017-01-06 16:16:59.750 006 12612.30 62.85 54442.15 88888.00 2017-01-06 16:16:59.875 006 12612.33 62.83 54442.15 88888.00 2017-01-06 16:17:00.000 006 12612.33 62.83 54442.12 88888.00 2017-01-06 16:17:00.125 006 12612.30 62.83 54442.12 88888.00 2017-01-06 16:17:00.250 006 12612.35 62.80 54442.10 88888.00 2017-01-06 16:17:00.375 006 12612.35 62.80 54442.10 88888.00 2017-01-06 16:17:00.500 006 12612.40 62.83 54442.10 88888.00 2017-01-06 16:17:00.625 006 12612.48 62.83 54442.10 88888.00 2017-01-06 16:17:00.750 006 12612.48 62.83 54442.07 88888.00 2017-01-06 16:17:00.875 006 12612.48 62.83 54442.07 88888.00 2017-01-06 16:17:01.000 006 12612.45 62.83 54442.03 88888.00 2017-01-06 16:17:01.125 006 12612.45 62.83 54442.00 88888.00 2017-01-06 16:17:01.250 006 12612.50 62.75 54442.03 88888.00 2017-01-06 16:17:01.375 006 12612.52 62.77 54442.03 88888.00 2017-01-06 16:17:01.500 006 12612.50 62.77 54442.00 88888.00 2017-01-06 16:17:01.625 006 12612.58 62.77 54441.97 88888.00 2017-01-06 16:17:01.750 006 12612.65 62.80 54441.93 88888.00 2017-01-06 16:17:01.875 006 12612.70 62.83 54441.93 88888.00 2017-01-06 16:17:02.000 006 12612.67 62.83 54441.90 88888.00 2017-01-06 16:17:02.125 006 12612.62 62.77 54441.93 88888.00 2017-01-06 16:17:02.250 006 12612.67 62.77 54441.93 88888.00 2017-01-06 16:17:02.375 006 12612.77 62.73 54441.88 88888.00 2017-01-06 16:17:02.500 006 12612.83 62.73 54441.82 88888.00 2017-01-06 16:17:02.625 006 12612.83 62.75 54441.80 88888.00 2017-01-06 16:17:02.750 006 12612.90 62.75 54441.80 88888.00 2017-01-06 16:17:02.875 006 12612.95 62.75 54441.80 88888.00 2017-01-06 16:17:03.000 006 12613.02 62.77 54441.78 88888.00 2017-01-06 16:17:03.125 006 12613.05 62.77 54441.80 88888.00 2017-01-06 16:17:03.250 006 12612.98 62.77 54441.78 88888.00 2017-01-06 16:17:03.375 006 12613.00 62.77 54441.75 88888.00 2017-01-06 16:17:03.500 006 12613.00 62.75 54441.70 88888.00 2017-01-06 16:17:03.625 006 12613.05 62.75 54441.72 88888.00 2017-01-06 16:17:03.750 006 12613.10 62.77 54441.70 88888.00 2017-01-06 16:17:03.875 006 12613.15 62.80 54441.65 88888.00 2017-01-06 16:17:04.000 006 12613.15 62.77 54441.62 88888.00 2017-01-06 16:17:04.125 006 12613.15 62.77 54441.65 88888.00 2017-01-06 16:17:04.250 006 12613.17 62.77 54441.60 88888.00 2017-01-06 16:17:04.375 006 12613.27 62.77 54441.60 88888.00 2017-01-06 16:17:04.500 006 12613.33 62.75 54441.57 88888.00 2017-01-06 16:17:04.625 006 12613.38 62.77 54441.55 88888.00 2017-01-06 16:17:04.750 006 12613.40 62.83 54441.53 88888.00 2017-01-06 16:17:04.875 006 12613.50 62.77 54441.50 88888.00 2017-01-06 16:17:05.000 006 12613.52 62.80 54441.47 88888.00 2017-01-06 16:17:05.125 006 12613.55 62.83 54441.47 88888.00 2017-01-06 16:17:05.250 006 12613.58 62.83 54441.45 88888.00 2017-01-06 16:17:05.375 006 12613.60 62.85 54441.45 88888.00 2017-01-06 16:17:05.500 006 12613.60 62.85 54441.45 88888.00 2017-01-06 16:17:05.625 006 12613.62 62.88 54441.43 88888.00 2017-01-06 16:17:05.750 006 12613.70 62.88 54441.38 88888.00 2017-01-06 16:17:05.875 006 12613.73 62.88 54441.38 88888.00 2017-01-06 16:17:06.000 006 12613.70 62.90 54441.35 88888.00 2017-01-06 16:17:06.125 006 12613.73 62.90 54441.32 88888.00 2017-01-06 16:17:06.250 006 12613.75 62.90 54441.30 88888.00 2017-01-06 16:17:06.375 006 12613.80 62.92 54441.28 88888.00 2017-01-06 16:17:06.500 006 12613.92 62.95 54441.25 88888.00 2017-01-06 16:17:06.625 006 12613.95 62.95 54441.22 88888.00 2017-01-06 16:17:06.750 006 12613.98 62.95 54441.20 88888.00 2017-01-06 16:17:06.875 006 12613.98 62.95 54441.20 88888.00 2017-01-06 16:17:07.000 006 12614.00 62.98 54441.18 88888.00 2017-01-06 16:17:07.125 006 12614.12 62.98 54441.15 88888.00 2017-01-06 16:17:07.250 006 12614.20 62.98 54441.12 88888.00 2017-01-06 16:17:07.375 006 12614.25 62.98 54441.12 88888.00 2017-01-06 16:17:07.500 006 12614.25 63.02 54441.10 88888.00 2017-01-06 16:17:07.625 006 12614.30 63.08 54441.05 88888.00 2017-01-06 16:17:07.750 006 12614.38 63.08 54441.05 88888.00 2017-01-06 16:17:07.875 006 12614.38 63.08 54441.05 88888.00 2017-01-06 16:17:08.000 006 12614.40 63.10 54441.03 88888.00 2017-01-06 16:17:08.125 006 12614.48 63.12 54441.00 88888.00 2017-01-06 16:17:08.250 006 12614.55 63.10 54441.00 88888.00 2017-01-06 16:17:08.375 006 12614.65 63.10 54440.97 88888.00 2017-01-06 16:17:08.500 006 12614.70 63.15 54440.93 88888.00 2017-01-06 16:17:08.625 006 12614.73 63.17 54440.90 88888.00 2017-01-06 16:17:08.750 006 12614.73 63.17 54440.88 88888.00 2017-01-06 16:17:08.875 006 12614.80 63.20 54440.85 88888.00 2017-01-06 16:17:09.000 006 12614.85 63.20 54440.82 88888.00 2017-01-06 16:17:09.125 006 12614.85 63.20 54440.82 88888.00 2017-01-06 16:17:09.250 006 12614.92 63.20 54440.82 88888.00 2017-01-06 16:17:09.375 006 12615.00 63.23 54440.80 88888.00 2017-01-06 16:17:09.500 006 12615.00 63.23 54440.80 88888.00 2017-01-06 16:17:09.625 006 12615.02 63.25 54440.78 88888.00 2017-01-06 16:17:09.750 006 12615.10 63.25 54440.75 88888.00 2017-01-06 16:17:09.875 006 12615.17 63.25 54440.78 88888.00 2017-01-06 16:17:10.000 006 12615.20 63.30 54440.72 88888.00 2017-01-06 16:17:10.125 006 12615.27 63.33 54440.70 88888.00 2017-01-06 16:17:10.250 006 12615.38 63.35 54440.70 88888.00 2017-01-06 16:17:10.375 006 12615.38 63.35 54440.68 88888.00 2017-01-06 16:17:10.500 006 12615.35 63.38 54440.65 88888.00 2017-01-06 16:17:10.625 006 12615.40 63.40 54440.65 88888.00 2017-01-06 16:17:10.750 006 12615.40 63.42 54440.62 88888.00 2017-01-06 16:17:10.875 006 12615.45 63.40 54440.62 88888.00 2017-01-06 16:17:11.000 006 12615.52 63.45 54440.57 88888.00 2017-01-06 16:17:11.125 006 12615.52 63.50 54440.60 88888.00 2017-01-06 16:17:11.250 006 12615.50 63.48 54440.57 88888.00 2017-01-06 16:17:11.375 006 12615.60 63.52 54440.55 88888.00 2017-01-06 16:17:11.500 006 12615.67 63.55 54440.50 88888.00 2017-01-06 16:17:11.625 006 12615.75 63.55 54440.50 88888.00 2017-01-06 16:17:11.750 006 12615.77 63.58 54440.47 88888.00 2017-01-06 16:17:11.875 006 12615.80 63.60 54440.45 88888.00 2017-01-06 16:17:12.000 006 12615.90 63.60 54440.43 88888.00 2017-01-06 16:17:12.125 006 12615.95 63.62 54440.43 88888.00 2017-01-06 16:17:12.250 006 12616.00 63.62 54440.38 88888.00 2017-01-06 16:17:12.375 006 12616.05 63.70 54440.40 88888.00 2017-01-06 16:17:12.500 006 12616.15 63.70 54440.38 88888.00 2017-01-06 16:17:12.625 006 12616.15 63.75 54440.38 88888.00 2017-01-06 16:17:12.750 006 12616.20 63.77 54440.35 88888.00 2017-01-06 16:17:12.875 006 12616.30 63.83 54440.35 88888.00 2017-01-06 16:17:13.000 006 12616.33 63.85 54440.32 88888.00 2017-01-06 16:17:13.125 006 12616.35 63.85 54440.32 88888.00 2017-01-06 16:17:13.250 006 12616.42 63.88 54440.32 88888.00 2017-01-06 16:17:13.375 006 12616.45 63.90 54440.30 88888.00 2017-01-06 16:17:13.500 006 12616.42 63.92 54440.28 88888.00 2017-01-06 16:17:13.625 006 12616.48 63.98 54440.25 88888.00 2017-01-06 16:17:13.750 006 12616.52 63.98 54440.22 88888.00 2017-01-06 16:17:13.875 006 12616.58 64.00 54440.22 88888.00 2017-01-06 16:17:14.000 006 12616.62 64.00 54440.22 88888.00 2017-01-06 16:17:14.125 006 12616.67 64.00 54440.20 88888.00 2017-01-06 16:17:14.250 006 12616.70 64.03 54440.18 88888.00 2017-01-06 16:17:14.375 006 12616.73 64.03 54440.15 88888.00 2017-01-06 16:17:14.500 006 12616.77 64.05 54440.15 88888.00 2017-01-06 16:17:14.625 006 12616.85 64.05 54440.12 88888.00 2017-01-06 16:17:14.750 006 12616.90 64.10 54440.12 88888.00 2017-01-06 16:17:14.875 006 12616.92 64.08 54440.12 88888.00 2017-01-06 16:17:15.000 006 12616.95 64.10 54440.10 88888.00 2017-01-06 16:17:15.125 006 12616.95 64.10 54440.10 88888.00 2017-01-06 16:17:15.250 006 12616.98 64.10 54440.10 88888.00 2017-01-06 16:17:15.375 006 12617.05 64.15 54440.07 88888.00 2017-01-06 16:17:15.500 006 12617.10 64.17 54440.07 88888.00 2017-01-06 16:17:15.625 006 12617.12 64.20 54440.07 88888.00 2017-01-06 16:17:15.750 006 12617.20 64.22 54440.05 88888.00 2017-01-06 16:17:15.875 006 12617.27 64.22 54440.07 88888.00 2017-01-06 16:17:16.000 006 12617.23 64.22 54440.03 88888.00 2017-01-06 16:17:16.125 006 12617.17 64.20 54440.00 88888.00 2017-01-06 16:17:16.250 006 12617.20 64.22 54440.03 88888.00 2017-01-06 16:17:16.375 006 12617.30 64.30 54440.00 88888.00 2017-01-06 16:17:16.500 006 12617.33 64.30 54440.00 88888.00 2017-01-06 16:17:16.625 006 12617.35 64.30 54440.00 88888.00 2017-01-06 16:17:16.750 006 12617.38 64.30 54439.97 88888.00 2017-01-06 16:17:16.875 006 12617.35 64.33 54440.00 88888.00 2017-01-06 16:17:17.000 006 12617.33 64.35 54439.97 88888.00 2017-01-06 16:17:17.125 006 12617.33 64.35 54439.97 88888.00 2017-01-06 16:17:17.250 006 12617.40 64.35 54439.97 88888.00 2017-01-06 16:17:17.375 006 12617.48 64.38 54439.95 88888.00 2017-01-06 16:17:17.500 006 12617.45 64.38 54439.95 88888.00 2017-01-06 16:17:17.625 006 12617.50 64.40 54439.93 88888.00 2017-01-06 16:17:17.750 006 12617.50 64.40 54439.93 88888.00 2017-01-06 16:17:17.875 006 12617.48 64.40 54439.90 88888.00 2017-01-06 16:17:18.000 006 12617.45 64.42 54439.90 88888.00 2017-01-06 16:17:18.125 006 12617.48 64.42 54439.90 88888.00 2017-01-06 16:17:18.250 006 12617.48 64.42 54439.93 88888.00 2017-01-06 16:17:18.375 006 12617.45 64.42 54439.90 88888.00 2017-01-06 16:17:18.500 006 12617.45 64.47 54439.93 88888.00 2017-01-06 16:17:18.625 006 12617.50 64.47 54439.90 88888.00 2017-01-06 16:17:18.750 006 12617.55 64.47 54439.90 88888.00 2017-01-06 16:17:18.875 006 12617.60 64.50 54439.90 88888.00 2017-01-06 16:17:19.000 006 12617.58 64.55 54439.93 88888.00 2017-01-06 16:17:19.125 006 12617.52 64.55 54439.95 88888.00 2017-01-06 16:17:19.250 006 12617.48 64.47 54439.90 88888.00 2017-01-06 16:17:19.375 006 12617.52 64.50 54439.88 88888.00 2017-01-06 16:17:19.500 006 12617.50 64.55 54439.93 88888.00 2017-01-06 16:17:19.625 006 12617.50 64.55 54439.93 88888.00 2017-01-06 16:17:19.750 006 12617.48 64.53 54439.90 88888.00 2017-01-06 16:17:19.875 006 12617.45 64.50 54439.90 88888.00 2017-01-06 16:17:20.000 006 12617.45 64.58 54439.90 88888.00 2017-01-06 16:17:20.125 006 12617.42 64.58 54439.93 88888.00 2017-01-06 16:17:20.250 006 12617.38 64.58 54439.93 88888.00 2017-01-06 16:17:20.375 006 12617.40 64.58 54439.93 88888.00 2017-01-06 16:17:20.500 006 12617.38 64.55 54439.93 88888.00 2017-01-06 16:17:20.625 006 12617.33 64.55 54439.93 88888.00 2017-01-06 16:17:20.750 006 12617.30 64.62 54439.93 88888.00 2017-01-06 16:17:20.875 006 12617.30 64.62 54439.93 88888.00 2017-01-06 16:17:21.000 006 12617.30 64.58 54439.93 88888.00 2017-01-06 16:17:21.125 006 12617.23 64.55 54439.93 88888.00 2017-01-06 16:17:21.250 006 12617.27 64.60 54439.95 88888.00 2017-01-06 16:17:21.375 006 12617.33 64.62 54439.95 88888.00 2017-01-06 16:17:21.500 006 12617.23 64.62 54439.95 88888.00 2017-01-06 16:17:21.625 006 12617.15 64.62 54439.97 88888.00 2017-01-06 16:17:21.750 006 12617.12 64.62 54439.97 88888.00 2017-01-06 16:17:21.875 006 12617.10 64.65 54440.00 88888.00 2017-01-06 16:17:22.000 006 12617.12 64.60 54439.97 88888.00 2017-01-06 16:17:22.125 006 12617.10 64.62 54440.00 88888.00 2017-01-06 16:17:22.250 006 12617.08 64.62 54440.00 88888.00 2017-01-06 16:17:22.375 006 12617.05 64.62 54440.03 88888.00 2017-01-06 16:17:22.500 006 12616.98 64.62 54440.03 88888.00 2017-01-06 16:17:22.625 006 12617.00 64.65 54440.03 88888.00 2017-01-06 16:17:22.750 006 12617.00 64.65 54440.03 88888.00 2017-01-06 16:17:22.875 006 12616.95 64.62 54440.03 88888.00 2017-01-06 16:17:23.000 006 12616.88 64.62 54440.05 88888.00 2017-01-06 16:17:23.125 006 12616.85 64.62 54440.05 88888.00 2017-01-06 16:17:23.250 006 12616.85 64.60 54440.07 88888.00 2017-01-06 16:17:23.375 006 12616.88 64.65 54440.07 88888.00 2017-01-06 16:17:23.500 006 12616.88 64.65 54440.07 88888.00 2017-01-06 16:17:23.625 006 12616.80 64.62 54440.05 88888.00 2017-01-06 16:17:23.750 006 12616.73 64.62 54440.10 88888.00 2017-01-06 16:17:23.875 006 12616.73 64.65 54440.12 88888.00 2017-01-06 16:17:24.000 006 12616.75 64.70 54440.12 88888.00 2017-01-06 16:17:24.125 006 12616.80 64.70 54440.12 88888.00 2017-01-06 16:17:24.250 006 12616.65 64.65 54440.12 88888.00 2017-01-06 16:17:24.375 006 12616.62 64.67 54440.12 88888.00 2017-01-06 16:17:24.500 006 12616.55 64.67 54440.15 88888.00 2017-01-06 16:17:24.625 006 12616.55 64.67 54440.15 88888.00 2017-01-06 16:17:24.750 006 12616.52 64.67 54440.18 88888.00 2017-01-06 16:17:24.875 006 12616.50 64.65 54440.20 88888.00 2017-01-06 16:17:25.000 006 12616.45 64.62 54440.18 88888.00 2017-01-06 16:17:25.125 006 12616.45 64.70 54440.18 88888.00 2017-01-06 16:17:25.250 006 12616.38 64.70 54440.22 88888.00 2017-01-06 16:17:25.375 006 12616.33 64.70 54440.22 88888.00 2017-01-06 16:17:25.500 006 12616.25 64.67 54440.22 88888.00 2017-01-06 16:17:25.625 006 12616.27 64.67 54440.22 88888.00 2017-01-06 16:17:25.750 006 12616.30 64.70 54440.25 88888.00 2017-01-06 16:17:25.875 006 12616.35 64.67 54440.22 88888.00 2017-01-06 16:17:26.000 006 12616.27 64.67 54440.22 88888.00 2017-01-06 16:17:26.125 006 12616.17 64.67 54440.25 88888.00 2017-01-06 16:17:26.250 006 12616.10 64.65 54440.28 88888.00 2017-01-06 16:17:26.375 006 12616.10 64.67 54440.30 88888.00 2017-01-06 16:17:26.500 006 12616.08 64.70 54440.30 88888.00 2017-01-06 16:17:26.625 006 12616.02 64.67 54440.30 88888.00 2017-01-06 16:17:26.750 006 12615.95 64.65 54440.32 88888.00 2017-01-06 16:17:26.875 006 12615.90 64.65 54440.38 88888.00 2017-01-06 16:17:27.000 006 12615.88 64.62 54440.40 88888.00 2017-01-06 16:17:27.125 006 12615.88 64.65 54440.40 88888.00 2017-01-06 16:17:27.250 006 12615.80 64.67 54440.43 88888.00 2017-01-06 16:17:27.375 006 12615.73 64.70 54440.43 88888.00 2017-01-06 16:17:27.500 006 12615.62 64.70 54440.40 88888.00 2017-01-06 16:17:27.625 006 12615.62 64.65 54440.40 88888.00 2017-01-06 16:17:27.750 006 12615.60 64.62 54440.43 88888.00 2017-01-06 16:17:27.875 006 12615.65 64.65 54440.45 88888.00 2017-01-06 16:17:28.000 006 12615.62 64.62 54440.47 88888.00 2017-01-06 16:17:28.125 006 12615.52 64.58 54440.50 88888.00 2017-01-06 16:17:28.250 006 12615.45 64.58 54440.53 88888.00 2017-01-06 16:17:28.375 006 12615.48 64.58 54440.53 88888.00 2017-01-06 16:17:28.500 006 12615.48 64.58 54440.55 88888.00 2017-01-06 16:17:28.625 006 12615.48 64.58 54440.55 88888.00 2017-01-06 16:17:28.750 006 12615.48 64.55 54440.57 88888.00 2017-01-06 16:17:28.875 006 12615.40 64.53 54440.57 88888.00 2017-01-06 16:17:29.000 006 12615.35 64.53 54440.62 88888.00 2017-01-06 16:17:29.125 006 12615.35 64.50 54440.65 88888.00 2017-01-06 16:17:29.250 006 12615.35 64.50 54440.65 88888.00 2017-01-06 16:17:29.375 006 12615.30 64.53 54440.62 88888.00 2017-01-06 16:17:29.500 006 12615.27 64.50 54440.65 88888.00 2017-01-06 16:17:29.625 006 12615.20 64.50 54440.68 88888.00 2017-01-06 16:17:29.750 006 12615.15 64.53 54440.70 88888.00 2017-01-06 16:17:29.875 006 12615.08 64.50 54440.70 88888.00 2017-01-06 16:17:30.000 006 12615.08 64.47 54440.70 88888.00 2017-01-06 16:17:30.125 006 12615.08 64.47 54440.70 88888.00 2017-01-06 16:17:30.250 006 12615.05 64.45 54440.72 88888.00 2017-01-06 16:17:30.375 006 12615.05 64.42 54440.72 88888.00 2017-01-06 16:17:30.500 006 12615.00 64.42 54440.75 88888.00 2017-01-06 16:17:30.625 006 12614.95 64.42 54440.75 88888.00 2017-01-06 16:17:30.750 006 12614.92 64.42 54440.75 88888.00 2017-01-06 16:17:30.875 006 12614.95 64.40 54440.80 88888.00 2017-01-06 16:17:31.000 006 12614.95 64.35 54440.78 88888.00 2017-01-06 16:17:31.125 006 12614.95 64.35 54440.78 88888.00 2017-01-06 16:17:31.250 006 12614.88 64.33 54440.80 88888.00 2017-01-06 16:17:31.375 006 12614.85 64.30 54440.82 88888.00 2017-01-06 16:17:31.500 006 12614.77 64.30 54440.82 88888.00 2017-01-06 16:17:31.625 006 12614.77 64.30 54440.85 88888.00 2017-01-06 16:17:31.750 006 12614.70 64.28 54440.82 88888.00 2017-01-06 16:17:31.875 006 12614.70 64.30 54440.85 88888.00 2017-01-06 16:17:32.000 006 12614.67 64.28 54440.85 88888.00 2017-01-06 16:17:32.125 006 12614.65 64.22 54440.85 88888.00 2017-01-06 16:17:32.250 006 12614.60 64.17 54440.85 88888.00 2017-01-06 16:17:32.375 006 12614.62 64.22 54440.88 88888.00 2017-01-06 16:17:32.500 006 12614.62 64.20 54440.90 88888.00 2017-01-06 16:17:32.625 006 12614.55 64.17 54440.88 88888.00 2017-01-06 16:17:32.750 006 12614.48 64.12 54440.88 88888.00 2017-01-06 16:17:32.875 006 12614.45 64.12 54440.90 88888.00 2017-01-06 16:17:33.000 006 12614.48 64.10 54440.93 88888.00 2017-01-06 16:17:33.125 006 12614.50 64.05 54440.95 88888.00 2017-01-06 16:17:33.250 006 12614.48 64.03 54440.93 88888.00 2017-01-06 16:17:33.375 006 12614.50 64.03 54440.95 88888.00 2017-01-06 16:17:33.500 006 12614.45 64.03 54441.00 88888.00 2017-01-06 16:17:33.625 006 12614.42 64.00 54440.97 88888.00 2017-01-06 16:17:33.750 006 12614.38 63.95 54441.00 88888.00 2017-01-06 16:17:33.875 006 12614.38 63.95 54441.00 88888.00 2017-01-06 16:17:34.000 006 12614.40 63.90 54441.00 88888.00 2017-01-06 16:17:34.125 006 12614.42 63.88 54441.03 88888.00 2017-01-06 16:17:34.250 006 12614.38 63.85 54441.00 88888.00 2017-01-06 16:17:34.375 006 12614.38 63.85 54440.97 88888.00 2017-01-06 16:17:34.500 006 12614.35 63.85 54441.03 88888.00 2017-01-06 16:17:34.625 006 12614.33 63.80 54441.00 88888.00 2017-01-06 16:17:34.750 006 12614.35 63.77 54441.00 88888.00 2017-01-06 16:17:34.875 006 12614.25 63.70 54441.03 88888.00 2017-01-06 16:17:35.000 006 12614.25 63.70 54441.03 88888.00 2017-01-06 16:17:35.125 006 12614.25 63.67 54441.03 88888.00 2017-01-06 16:17:35.250 006 12614.23 63.65 54441.05 88888.00 2017-01-06 16:17:35.375 006 12614.30 63.60 54441.05 88888.00 2017-01-06 16:17:35.500 006 12614.30 63.58 54441.05 88888.00 2017-01-06 16:17:35.625 006 12614.25 63.55 54441.05 88888.00 2017-01-06 16:17:35.750 006 12614.23 63.52 54441.07 88888.00 2017-01-06 16:17:35.875 006 12614.12 63.50 54441.07 88888.00 2017-01-06 16:17:36.000 006 12614.05 63.45 54441.05 88888.00 2017-01-06 16:17:36.125 006 12614.08 63.42 54441.07 88888.00 2017-01-06 16:17:36.250 006 12614.02 63.38 54441.12 88888.00 2017-01-06 16:17:36.375 006 12614.00 63.35 54441.12 88888.00 2017-01-06 16:17:36.500 006 12614.00 63.38 54441.15 88888.00 2017-01-06 16:17:36.625 006 12613.98 63.35 54441.15 88888.00 2017-01-06 16:17:36.750 006 12613.90 63.30 54441.12 88888.00 2017-01-06 16:17:36.875 006 12613.90 63.25 54441.12 88888.00 2017-01-06 16:17:37.000 006 12613.98 63.23 54441.12 88888.00 2017-01-06 16:17:37.125 006 12613.95 63.20 54441.15 88888.00 2017-01-06 16:17:37.250 006 12613.88 63.17 54441.18 88888.00 2017-01-06 16:17:37.375 006 12613.90 63.15 54441.18 88888.00 2017-01-06 16:17:37.500 006 12613.92 63.15 54441.18 88888.00 2017-01-06 16:17:37.625 006 12613.92 63.12 54441.18 88888.00 2017-01-06 16:17:37.750 006 12613.88 63.12 54441.18 88888.00 2017-01-06 16:17:37.875 006 12613.88 63.08 54441.20 88888.00 2017-01-06 16:17:38.000 006 12613.83 63.08 54441.20 88888.00 2017-01-06 16:17:38.125 006 12613.83 63.08 54441.22 88888.00 2017-01-06 16:17:38.250 006 12613.75 63.02 54441.22 88888.00 2017-01-06 16:17:38.375 006 12613.70 63.00 54441.20 88888.00 2017-01-06 16:17:38.500 006 12613.70 62.98 54441.20 88888.00 2017-01-06 16:17:38.625 006 12613.70 62.98 54441.22 88888.00 2017-01-06 16:17:38.750 006 12613.65 62.98 54441.25 88888.00 2017-01-06 16:17:38.875 006 12613.62 62.90 54441.22 88888.00 2017-01-06 16:17:39.000 006 12613.62 62.85 54441.22 88888.00 2017-01-06 16:17:39.125 006 12613.60 62.83 54441.22 88888.00 2017-01-06 16:17:39.250 006 12613.58 62.77 54441.25 88888.00 2017-01-06 16:17:39.375 006 12613.60 62.80 54441.22 88888.00 2017-01-06 16:17:39.500 006 12613.52 62.80 54441.22 88888.00 2017-01-06 16:17:39.625 006 12613.48 62.77 54441.18 88888.00 2017-01-06 16:17:39.750 006 12613.45 62.75 54441.20 88888.00 2017-01-06 16:17:39.875 006 12613.48 62.73 54441.20 88888.00 2017-01-06 16:17:40.000 006 12613.48 62.73 54441.20 88888.00 2017-01-06 16:17:40.125 006 12613.48 62.73 54441.18 88888.00 2017-01-06 16:17:40.250 006 12613.48 62.70 54441.25 88888.00 2017-01-06 16:17:40.375 006 12613.50 62.67 54441.22 88888.00 2017-01-06 16:17:40.500 006 12613.50 62.65 54441.22 88888.00 2017-01-06 16:17:40.625 006 12613.40 62.65 54441.22 88888.00 2017-01-06 16:17:40.750 006 12613.35 62.62 54441.20 88888.00 2017-01-06 16:17:40.875 006 12613.35 62.62 54441.20 88888.00 2017-01-06 16:17:41.000 006 12613.38 62.60 54441.18 88888.00 2017-01-06 16:17:41.125 006 12613.42 62.60 54441.18 88888.00 2017-01-06 16:17:41.250 006 12613.38 62.60 54441.18 88888.00 2017-01-06 16:17:41.375 006 12613.33 62.60 54441.18 88888.00 2017-01-06 16:17:41.500 006 12613.23 62.62 54441.18 88888.00 2017-01-06 16:17:41.625 006 12613.23 62.60 54441.18 88888.00 2017-01-06 16:17:41.750 006 12613.27 62.62 54441.15 88888.00 2017-01-06 16:17:41.875 006 12613.33 62.65 54441.18 88888.00 2017-01-06 16:17:42.000 006 12613.33 62.65 54441.18 88888.00 2017-01-06 16:17:42.125 006 12613.23 62.65 54441.20 88888.00 2017-01-06 16:17:42.250 006 12613.17 62.65 54441.18 88888.00 2017-01-06 16:17:42.375 006 12613.17 62.65 54441.15 88888.00 2017-01-06 16:17:42.500 006 12613.23 62.65 54441.15 88888.00 2017-01-06 16:17:42.625 006 12613.27 62.70 54441.10 88888.00 2017-01-06 16:17:42.750 006 12613.30 62.70 54441.10 88888.00 2017-01-06 16:17:42.875 006 12613.27 62.73 54441.12 88888.00 2017-01-06 16:17:43.000 006 12613.23 62.73 54441.12 88888.00 2017-01-06 16:17:43.125 006 12613.20 62.75 54441.12 88888.00 2017-01-06 16:17:43.250 006 12613.23 62.75 54441.10 88888.00 2017-01-06 16:17:43.375 006 12613.33 62.80 54441.05 88888.00 2017-01-06 16:17:43.500 006 12613.30 62.77 54441.03 88888.00 2017-01-06 16:17:43.625 006 12613.33 62.80 54441.05 88888.00 2017-01-06 16:17:43.750 006 12613.33 62.80 54441.00 88888.00 2017-01-06 16:17:43.875 006 12613.33 62.80 54440.97 88888.00 2017-01-06 16:17:44.000 006 12613.33 62.83 54441.00 88888.00 2017-01-06 16:17:44.125 006 12613.35 62.88 54440.97 88888.00 2017-01-06 16:17:44.250 006 12613.27 62.85 54440.97 88888.00 2017-01-06 16:17:44.375 006 12613.25 62.90 54440.97 88888.00 2017-01-06 16:17:44.500 006 12613.30 62.92 54440.97 88888.00 2017-01-06 16:17:44.625 006 12613.33 63.00 54440.97 88888.00 2017-01-06 16:17:44.750 006 12613.30 63.00 54440.93 88888.00 2017-01-06 16:17:44.875 006 12613.25 63.02 54440.90 88888.00 2017-01-06 16:17:45.000 006 12613.23 63.02 54440.90 88888.00 2017-01-06 16:17:45.125 006 12613.27 63.05 54440.88 88888.00 2017-01-06 16:17:45.250 006 12613.33 63.10 54440.88 88888.00 2017-01-06 16:17:45.375 006 12613.35 63.15 54440.90 88888.00 2017-01-06 16:17:45.500 006 12613.35 63.15 54440.88 88888.00 2017-01-06 16:17:45.625 006 12613.38 63.17 54440.85 88888.00 2017-01-06 16:17:45.750 006 12613.38 63.23 54440.80 88888.00 2017-01-06 16:17:45.875 006 12613.40 63.30 54440.82 88888.00 2017-01-06 16:17:46.000 006 12613.42 63.33 54440.80 88888.00 2017-01-06 16:17:46.125 006 12613.42 63.33 54440.78 88888.00 2017-01-06 16:17:46.250 006 12613.42 63.38 54440.75 88888.00 2017-01-06 16:17:46.375 006 12613.48 63.40 54440.72 88888.00 2017-01-06 16:17:46.500 006 12613.48 63.45 54440.72 88888.00 2017-01-06 16:17:46.625 006 12613.48 63.52 54440.72 88888.00 2017-01-06 16:17:46.750 006 12613.40 63.58 54440.70 88888.00 2017-01-06 16:17:46.875 006 12613.42 63.65 54440.70 88888.00 2017-01-06 16:17:47.000 006 12613.50 63.65 54440.65 88888.00 2017-01-06 16:17:47.125 006 12613.55 63.67 54440.65 88888.00 2017-01-06 16:17:47.250 006 12613.58 63.75 54440.65 88888.00 2017-01-06 16:17:47.375 006 12613.65 63.80 54440.60 88888.00 2017-01-06 16:17:47.500 006 12613.70 63.85 54440.60 88888.00 2017-01-06 16:17:47.625 006 12613.67 63.90 54440.55 88888.00 2017-01-06 16:17:47.750 006 12613.65 63.98 54440.53 88888.00 2017-01-06 16:17:47.875 006 12613.60 63.98 54440.50 88888.00 2017-01-06 16:17:48.000 006 12613.60 64.00 54440.50 88888.00 2017-01-06 16:17:48.125 006 12613.65 64.05 54440.47 88888.00 2017-01-06 16:17:48.250 006 12613.62 64.10 54440.47 88888.00 2017-01-06 16:17:48.375 006 12613.62 64.17 54440.45 88888.00 2017-01-06 16:17:48.500 006 12613.73 64.22 54440.43 88888.00 2017-01-06 16:17:48.625 006 12613.80 64.28 54440.43 88888.00 2017-01-06 16:17:48.750 006 12613.75 64.30 54440.43 88888.00 2017-01-06 16:17:48.875 006 12613.73 64.35 54440.38 88888.00 2017-01-06 16:17:49.000 006 12613.73 64.40 54440.35 88888.00 2017-01-06 16:17:49.125 006 12613.83 64.47 54440.35 88888.00 2017-01-06 16:17:49.250 006 12613.88 64.53 54440.30 88888.00 2017-01-06 16:17:49.375 006 12613.90 64.55 54440.32 88888.00 2017-01-06 16:17:49.500 006 12613.90 64.60 54440.30 88888.00 2017-01-06 16:17:49.625 006 12613.92 64.65 54440.28 88888.00 2017-01-06 16:17:49.750 006 12613.95 64.70 54440.25 88888.00 2017-01-06 16:17:49.875 006 12613.95 64.70 54440.22 88888.00 2017-01-06 16:17:50.000 006 12613.95 64.72 54440.18 88888.00 2017-01-06 16:17:50.125 006 12614.05 64.83 54440.15 88888.00 2017-01-06 16:17:50.250 006 12614.10 64.88 54440.18 88888.00 2017-01-06 16:17:50.375 006 12614.10 64.92 54440.12 88888.00 2017-01-06 16:17:50.500 006 12614.15 64.95 54440.10 88888.00 2017-01-06 16:17:50.625 006 12614.23 65.00 54440.07 88888.00 2017-01-06 16:17:50.750 006 12614.30 65.08 54440.05 88888.00 2017-01-06 16:17:50.875 006 12614.35 65.12 54440.03 88888.00 2017-01-06 16:17:51.000 006 12614.40 65.15 54440.00 88888.00 2017-01-06 16:17:51.125 006 12614.40 65.22 54440.00 88888.00 2017-01-06 16:17:51.250 006 12614.40 65.25 54440.00 88888.00 2017-01-06 16:17:51.375 006 12614.45 65.28 54440.00 88888.00 2017-01-06 16:17:51.500 006 12614.50 65.35 54439.97 88888.00 2017-01-06 16:17:51.625 006 12614.52 65.35 54439.95 88888.00 2017-01-06 16:17:51.750 006 12614.55 65.42 54439.93 88888.00 2017-01-06 16:17:51.875 006 12614.58 65.47 54439.93 88888.00 2017-01-06 16:17:52.000 006 12614.55 65.50 54439.90 88888.00 2017-01-06 16:17:52.125 006 12614.55 65.55 54439.90 88888.00 2017-01-06 16:17:52.250 006 12614.58 65.58 54439.88 88888.00 2017-01-06 16:17:52.375 006 12614.65 65.62 54439.88 88888.00 2017-01-06 16:17:52.500 006 12614.75 65.67 54439.88 88888.00 2017-01-06 16:17:52.625 006 12614.85 65.70 54439.82 88888.00 2017-01-06 16:17:52.750 006 12614.90 65.75 54439.80 88888.00 2017-01-06 16:17:52.875 006 12614.88 65.78 54439.75 88888.00 2017-01-06 16:17:53.000 006 12614.88 65.83 54439.75 88888.00 2017-01-06 16:17:53.125 006 12614.92 65.85 54439.75 88888.00 2017-01-06 16:17:53.250 006 12614.98 65.85 54439.70 88888.00 2017-01-06 16:17:53.375 006 12615.02 65.90 54439.68 88888.00 2017-01-06 16:17:53.500 006 12615.08 65.88 54439.65 88888.00 2017-01-06 16:17:53.625 006 12615.10 65.92 54439.62 88888.00 2017-01-06 16:17:53.750 006 12615.10 65.97 54439.68 88888.00 2017-01-06 16:17:53.875 006 12615.10 66.00 54439.62 88888.00 2017-01-06 16:17:54.000 006 12615.17 66.03 54439.62 88888.00 2017-01-06 16:17:54.125 006 12615.23 66.08 54439.65 88888.00 2017-01-06 16:17:54.250 006 12615.20 66.10 54439.60 88888.00 2017-01-06 16:17:54.375 006 12615.27 66.12 54439.57 88888.00 2017-01-06 16:17:54.500 006 12615.38 66.15 54439.57 88888.00 2017-01-06 16:17:54.625 006 12615.38 66.15 54439.53 88888.00 2017-01-06 16:17:54.750 006 12615.35 66.15 54439.50 88888.00 2017-01-06 16:17:54.875 006 12615.42 66.20 54439.50 88888.00 2017-01-06 16:17:55.000 006 12615.50 66.25 54439.53 88888.00 2017-01-06 16:17:55.125 006 12615.58 66.28 54439.50 88888.00 2017-01-06 16:17:55.250 006 12615.60 66.28 54439.50 88888.00 2017-01-06 16:17:55.375 006 12615.62 66.28 54439.50 88888.00 2017-01-06 16:17:55.500 006 12615.70 66.28 54439.45 88888.00 2017-01-06 16:17:55.625 006 12615.73 66.28 54439.47 88888.00 2017-01-06 16:17:55.750 006 12615.73 66.33 54439.47 88888.00 2017-01-06 16:17:55.875 006 12615.75 66.30 54439.45 88888.00 2017-01-06 16:17:56.000 006 12615.83 66.33 54439.43 88888.00 2017-01-06 16:17:56.125 006 12615.90 66.33 54439.40 88888.00 2017-01-06 16:17:56.250 006 12615.98 66.33 54439.40 88888.00 2017-01-06 16:17:56.375 006 12615.98 66.35 54439.40 88888.00 2017-01-06 16:17:56.500 006 12615.98 66.38 54439.40 88888.00 2017-01-06 16:17:56.625 006 12615.98 66.35 54439.43 88888.00 2017-01-06 16:17:56.750 006 12616.05 66.35 54439.38 88888.00 2017-01-06 16:17:56.875 006 12616.12 66.35 54439.38 88888.00 2017-01-06 16:17:57.000 006 12616.15 66.35 54439.35 88888.00 2017-01-06 16:17:57.125 006 12616.20 66.35 54439.35 88888.00 2017-01-06 16:17:57.250 006 12616.17 66.33 54439.35 88888.00 2017-01-06 16:17:57.375 006 12616.25 66.38 54439.30 88888.00 2017-01-06 16:17:57.500 006 12616.33 66.38 54439.32 88888.00 2017-01-06 16:17:57.625 006 12616.40 66.40 54439.32 88888.00 2017-01-06 16:17:57.750 006 12616.45 66.40 54439.32 88888.00 2017-01-06 16:17:57.875 006 12616.48 66.40 54439.32 88888.00 2017-01-06 16:17:58.000 006 12616.52 66.40 54439.28 88888.00 2017-01-06 16:17:58.125 006 12616.58 66.38 54439.28 88888.00 2017-01-06 16:17:58.250 006 12616.62 66.35 54439.30 88888.00 2017-01-06 16:17:58.375 006 12616.62 66.35 54439.28 88888.00 2017-01-06 16:17:58.500 006 12616.62 66.38 54439.28 88888.00 2017-01-06 16:17:58.625 006 12616.65 66.38 54439.30 88888.00 2017-01-06 16:17:58.750 006 12616.65 66.38 54439.30 88888.00 2017-01-06 16:17:58.875 006 12616.60 66.35 54439.30 88888.00 2017-01-06 16:17:59.000 006 12616.70 66.33 54439.28 88888.00 2017-01-06 16:17:59.125 006 12616.80 66.28 54439.28 88888.00 2017-01-06 16:17:59.250 006 12616.80 66.28 54439.28 88888.00 2017-01-06 16:17:59.375 006 12616.90 66.28 54439.28 88888.00 2017-01-06 16:17:59.500 006 12616.95 66.28 54439.30 88888.00 2017-01-06 16:17:59.625 006 12616.92 66.28 54439.30 88888.00 2017-01-06 16:17:59.750 006 12616.85 66.28 54439.30 88888.00 2017-01-06 16:17:59.875 006 12616.90 66.25 54439.30 88888.00 2017-01-06 16:18:00.000 006 12616.95 66.25 54439.28 88888.00 2017-01-06 16:18:00.125 006 12616.92 66.22 54439.30 88888.00 2017-01-06 16:18:00.250 006 12616.92 66.15 54439.30 88888.00 2017-01-06 16:18:00.375 006 12616.98 66.15 54439.32 88888.00 2017-01-06 16:18:00.500 006 12616.98 66.17 54439.32 88888.00 2017-01-06 16:18:00.625 006 12617.05 66.15 54439.32 88888.00 2017-01-06 16:18:00.750 006 12617.12 66.12 54439.32 88888.00 2017-01-06 16:18:00.875 006 12617.12 66.12 54439.30 88888.00 2017-01-06 16:18:01.000 006 12617.10 66.08 54439.30 88888.00 2017-01-06 16:18:01.125 006 12617.12 66.05 54439.32 88888.00 2017-01-06 16:18:01.250 006 12617.08 65.97 54439.35 88888.00 2017-01-06 16:18:01.375 006 12617.15 65.97 54439.35 88888.00 2017-01-06 16:18:01.500 006 12617.12 65.95 54439.32 88888.00 2017-01-06 16:18:01.625 006 12617.12 65.95 54439.35 88888.00 2017-01-06 16:18:01.750 006 12617.15 65.95 54439.35 88888.00 2017-01-06 16:18:01.875 006 12617.10 65.92 54439.35 88888.00 2017-01-06 16:18:02.000 006 12617.10 65.85 54439.38 88888.00 2017-01-06 16:18:02.125 006 12617.10 65.78 54439.40 88888.00 2017-01-06 16:18:02.250 006 12617.12 65.75 54439.43 88888.00 2017-01-06 16:18:02.375 006 12617.15 65.75 54439.40 88888.00 2017-01-06 16:18:02.500 006 12617.17 65.75 54439.40 88888.00 2017-01-06 16:18:02.625 006 12617.17 65.70 54439.43 88888.00 2017-01-06 16:18:02.750 006 12617.23 65.62 54439.43 88888.00 2017-01-06 16:18:02.875 006 12617.25 65.62 54439.45 88888.00 2017-01-06 16:18:03.000 006 12617.25 65.62 54439.45 88888.00 2017-01-06 16:18:03.125 006 12617.17 65.58 54439.50 88888.00 2017-01-06 16:18:03.250 006 12617.12 65.50 54439.50 88888.00 2017-01-06 16:18:03.375 006 12617.17 65.50 54439.53 88888.00 2017-01-06 16:18:03.500 006 12617.15 65.47 54439.53 88888.00 2017-01-06 16:18:03.625 006 12617.17 65.47 54439.55 88888.00 2017-01-06 16:18:03.750 006 12617.10 65.42 54439.57 88888.00 2017-01-06 16:18:03.875 006 12617.10 65.38 54439.60 88888.00 2017-01-06 16:18:04.000 006 12617.08 65.35 54439.60 88888.00 2017-01-06 16:18:04.125 006 12617.10 65.35 54439.65 88888.00 2017-01-06 16:18:04.250 006 12617.12 65.30 54439.62 88888.00 2017-01-06 16:18:04.375 006 12617.15 65.25 54439.62 88888.00 2017-01-06 16:18:04.500 006 12617.12 65.22 54439.62 88888.00 2017-01-06 16:18:04.625 006 12617.08 65.20 54439.65 88888.00 2017-01-06 16:18:04.750 006 12617.08 65.17 54439.68 88888.00 2017-01-06 16:18:04.875 006 12617.08 65.12 54439.68 88888.00 2017-01-06 16:18:05.000 006 12617.05 65.10 54439.70 88888.00 2017-01-06 16:18:05.125 006 12617.02 65.10 54439.72 88888.00 2017-01-06 16:18:05.250 006 12616.98 65.03 54439.72 88888.00 2017-01-06 16:18:05.375 006 12617.02 65.00 54439.78 88888.00 2017-01-06 16:18:05.500 006 12617.08 64.97 54439.80 88888.00 2017-01-06 16:18:05.625 006 12617.05 64.95 54439.82 88888.00 2017-01-06 16:18:05.750 006 12616.98 64.92 54439.80 88888.00 2017-01-06 16:18:05.875 006 12616.95 64.90 54439.82 88888.00 2017-01-06 16:18:06.000 006 12616.92 64.90 54439.82 88888.00 2017-01-06 16:18:06.125 006 12616.90 64.88 54439.88 88888.00 2017-01-06 16:18:06.250 006 12616.83 64.83 54439.93 88888.00 2017-01-06 16:18:06.375 006 12616.75 64.78 54439.93 88888.00 2017-01-06 16:18:06.500 006 12616.70 64.78 54439.95 88888.00 2017-01-06 16:18:06.625 006 12616.70 64.75 54439.97 88888.00 2017-01-06 16:18:06.750 006 12616.70 64.75 54439.97 88888.00 2017-01-06 16:18:06.875 006 12616.75 64.75 54440.03 88888.00 2017-01-06 16:18:07.000 006 12616.75 64.72 54440.03 88888.00 2017-01-06 16:18:07.125 006 12616.67 64.65 54440.05 88888.00 2017-01-06 16:18:07.250 006 12616.58 64.62 54440.05 88888.00 2017-01-06 16:18:07.375 006 12616.48 64.62 54440.07 88888.00 2017-01-06 16:18:07.500 006 12616.42 64.60 54440.10 88888.00 2017-01-06 16:18:07.625 006 12616.45 64.62 54440.12 88888.00 2017-01-06 16:18:07.750 006 12616.48 64.55 54440.15 88888.00 2017-01-06 16:18:07.875 006 12616.40 64.53 54440.18 88888.00 2017-01-06 16:18:08.000 006 12616.33 64.53 54440.15 88888.00 2017-01-06 16:18:08.125 006 12616.35 64.50 54440.18 88888.00 2017-01-06 16:18:08.250 006 12616.30 64.42 54440.20 88888.00 2017-01-06 16:18:08.375 006 12616.20 64.45 54440.20 88888.00 2017-01-06 16:18:08.500 006 12616.15 64.45 54440.20 88888.00 2017-01-06 16:18:08.625 006 12616.20 64.42 54440.22 88888.00 2017-01-06 16:18:08.750 006 12616.17 64.42 54440.28 88888.00 2017-01-06 16:18:08.875 006 12616.08 64.42 54440.28 88888.00 2017-01-06 16:18:09.000 006 12616.05 64.38 54440.28 88888.00 2017-01-06 16:18:09.125 006 12616.00 64.38 54440.32 88888.00 2017-01-06 16:18:09.250 006 12615.92 64.35 54440.38 88888.00 2017-01-06 16:18:09.375 006 12615.92 64.33 54440.38 88888.00 2017-01-06 16:18:09.500 006 12615.85 64.33 54440.38 88888.00 2017-01-06 16:18:09.625 006 12615.83 64.33 54440.40 88888.00 2017-01-06 16:18:09.750 006 12615.77 64.30 54440.40 88888.00 2017-01-06 16:18:09.875 006 12615.73 64.30 54440.45 88888.00 2017-01-06 16:18:10.000 006 12615.73 64.33 54440.45 88888.00 2017-01-06 16:18:10.125 006 12615.73 64.33 54440.47 88888.00 2017-01-06 16:18:10.250 006 12615.65 64.30 54440.50 88888.00 2017-01-06 16:18:10.375 006 12615.58 64.33 54440.53 88888.00 2017-01-06 16:18:10.500 006 12615.55 64.30 54440.53 88888.00 2017-01-06 16:18:10.625 006 12615.50 64.30 54440.53 88888.00 2017-01-06 16:18:10.750 006 12615.42 64.30 54440.53 88888.00 2017-01-06 16:18:10.875 006 12615.40 64.30 54440.55 88888.00 2017-01-06 16:18:11.000 006 12615.33 64.30 54440.55 88888.00 2017-01-06 16:18:11.125 006 12615.33 64.28 54440.60 88888.00 2017-01-06 16:18:11.250 006 12615.33 64.28 54440.62 88888.00 2017-01-06 16:18:11.375 006 12615.25 64.33 54440.62 88888.00 2017-01-06 16:18:11.500 006 12615.15 64.33 54440.62 88888.00 2017-01-06 16:18:11.625 006 12615.10 64.33 54440.65 88888.00 2017-01-06 16:18:11.750 006 12615.08 64.30 54440.65 88888.00 2017-01-06 16:18:11.875 006 12615.08 64.35 54440.70 88888.00 2017-01-06 16:18:12.000 006 12615.08 64.35 54440.70 88888.00 2017-01-06 16:18:12.125 006 12614.98 64.33 54440.70 88888.00 2017-01-06 16:18:12.250 006 12615.00 64.33 54440.72 88888.00 2017-01-06 16:18:12.375 006 12615.00 64.35 54440.72 88888.00 2017-01-06 16:18:12.500 006 12614.98 64.35 54440.72 88888.00 2017-01-06 16:18:12.625 006 12614.95 64.40 54440.72 88888.00 2017-01-06 16:18:12.750 006 12614.95 64.42 54440.72 88888.00 2017-01-06 16:18:12.875 006 12614.98 64.47 54440.75 88888.00 2017-01-06 16:18:13.000 006 12614.92 64.47 54440.75 88888.00 2017-01-06 16:18:13.125 006 12614.80 64.45 54440.75 88888.00 2017-01-06 16:18:13.250 006 12614.75 64.50 54440.78 88888.00 2017-01-06 16:18:13.375 006 12614.75 64.50 54440.75 88888.00 2017-01-06 16:18:13.500 006 12614.75 64.53 54440.75 88888.00 2017-01-06 16:18:13.625 006 12614.70 64.55 54440.75 88888.00 2017-01-06 16:18:13.750 006 12614.62 64.55 54440.80 88888.00 2017-01-06 16:18:13.875 006 12614.65 64.60 54440.80 88888.00 2017-01-06 16:18:14.000 006 12614.58 64.62 54440.75 88888.00 2017-01-06 16:18:14.125 006 12614.55 64.67 54440.75 88888.00 2017-01-06 16:18:14.250 006 12614.58 64.67 54440.75 88888.00 2017-01-06 16:18:14.375 006 12614.55 64.67 54440.78 88888.00 2017-01-06 16:18:14.500 006 12614.50 64.70 54440.80 88888.00 2017-01-06 16:18:14.625 006 12614.42 64.75 54440.80 88888.00 2017-01-06 16:18:14.750 006 12614.35 64.75 54440.78 88888.00 2017-01-06 16:18:14.875 006 12614.38 64.78 54440.78 88888.00 2017-01-06 16:18:15.000 006 12614.35 64.83 54440.75 88888.00 2017-01-06 16:18:15.125 006 12614.38 64.90 54440.75 88888.00 2017-01-06 16:18:15.250 006 12614.38 64.88 54440.75 88888.00 2017-01-06 16:18:15.375 006 12614.35 64.92 54440.78 88888.00 2017-01-06 16:18:15.500 006 12614.33 64.95 54440.78 88888.00 2017-01-06 16:18:15.625 006 12614.30 65.00 54440.78 88888.00 2017-01-06 16:18:15.750 006 12614.27 65.05 54440.75 88888.00 2017-01-06 16:18:15.875 006 12614.33 65.08 54440.75 88888.00 2017-01-06 16:18:16.000 006 12614.35 65.12 54440.75 88888.00 2017-01-06 16:18:16.125 006 12614.33 65.20 54440.75 88888.00 2017-01-06 16:18:16.250 006 12614.33 65.25 54440.78 88888.00 2017-01-06 16:18:16.375 006 12614.33 65.28 54440.78 88888.00 2017-01-06 16:18:16.500 006 12614.33 65.33 54440.75 88888.00 2017-01-06 16:18:16.625 006 12614.30 65.35 54440.75 88888.00 2017-01-06 16:18:16.750 006 12614.27 65.40 54440.72 88888.00 2017-01-06 16:18:16.875 006 12614.33 65.50 54440.72 88888.00 2017-01-06 16:18:17.000 006 12614.30 65.53 54440.70 88888.00 2017-01-06 16:18:17.125 006 12614.30 65.55 54440.70 88888.00 2017-01-06 16:18:17.250 006 12614.30 65.58 54440.70 88888.00 2017-01-06 16:18:17.375 006 12614.25 65.65 54440.68 88888.00 2017-01-06 16:18:17.500 006 12614.33 65.70 54440.68 88888.00 2017-01-06 16:18:17.625 006 12614.35 65.72 54440.65 88888.00 2017-01-06 16:18:17.750 006 12614.30 65.75 54440.65 88888.00 2017-01-06 16:18:17.875 006 12614.30 65.88 54440.62 88888.00 2017-01-06 16:18:18.000 006 12614.33 65.92 54440.60 88888.00 2017-01-06 16:18:18.125 006 12614.33 65.95 54440.60 88888.00 2017-01-06 16:18:18.250 006 12614.30 65.97 54440.57 88888.00 2017-01-06 16:18:18.375 006 12614.33 66.03 54440.57 88888.00 2017-01-06 16:18:18.500 006 12614.30 66.10 54440.53 88888.00 2017-01-06 16:18:18.625 006 12614.27 66.12 54440.55 88888.00 2017-01-06 16:18:18.750 006 12614.27 66.20 54440.53 88888.00 2017-01-06 16:18:18.875 006 12614.30 66.28 54440.50 88888.00 2017-01-06 16:18:19.000 006 12614.35 66.28 54440.47 88888.00 2017-01-06 16:18:19.125 006 12614.40 66.35 54440.47 88888.00 2017-01-06 16:18:19.250 006 12614.48 66.40 54440.45 88888.00 2017-01-06 16:18:19.375 006 12614.42 66.42 54440.40 88888.00 2017-01-06 16:18:19.500 006 12614.42 66.47 54440.43 88888.00 2017-01-06 16:18:19.625 006 12614.48 66.53 54440.43 88888.00 2017-01-06 16:18:19.750 006 12614.55 66.60 54440.40 88888.00 2017-01-06 16:18:19.875 006 12614.60 66.67 54440.38 88888.00 2017-01-06 16:18:20.000 006 12614.60 66.72 54440.38 88888.00 2017-01-06 16:18:20.125 006 12614.62 66.75 54440.38 88888.00 2017-01-06 16:18:20.250 006 12614.58 66.80 54440.38 88888.00 2017-01-06 16:18:20.375 006 12614.55 66.90 54440.38 88888.00 2017-01-06 16:18:20.500 006 12614.62 66.92 54440.35 88888.00 2017-01-06 16:18:20.625 006 12614.70 66.97 54440.30 88888.00 2017-01-06 16:18:20.750 006 12614.70 67.05 54440.28 88888.00 2017-01-06 16:18:20.875 006 12614.70 67.15 54440.30 88888.00 2017-01-06 16:18:21.000 006 12614.67 67.17 54440.28 88888.00 2017-01-06 16:18:21.125 006 12614.67 67.17 54440.25 88888.00 2017-01-06 16:18:21.250 006 12614.73 67.20 54440.28 88888.00 2017-01-06 16:18:21.375 006 12614.80 67.28 54440.25 88888.00 2017-01-06 16:18:21.500 006 12614.80 67.33 54440.18 88888.00 2017-01-06 16:18:21.625 006 12614.85 67.38 54440.15 88888.00 2017-01-06 16:18:21.750 006 12614.92 67.40 54440.12 88888.00 2017-01-06 16:18:21.875 006 12614.95 67.47 54440.12 88888.00 2017-01-06 16:18:22.000 006 12614.98 67.53 54440.10 88888.00 2017-01-06 16:18:22.125 006 12615.05 67.53 54440.10 88888.00 2017-01-06 16:18:22.250 006 12615.12 67.58 54440.07 88888.00 2017-01-06 16:18:22.375 006 12615.17 67.60 54440.07 88888.00 2017-01-06 16:18:22.500 006 12615.12 67.70 54440.03 88888.00 2017-01-06 16:18:22.625 006 12615.15 67.78 54440.00 88888.00 2017-01-06 16:18:22.750 006 12615.20 67.80 54439.97 88888.00 2017-01-06 16:18:22.875 006 12615.23 67.83 54439.97 88888.00 2017-01-06 16:18:23.000 006 12615.20 67.85 54439.95 88888.00 2017-01-06 16:18:23.125 006 12615.20 67.90 54439.95 88888.00 2017-01-06 16:18:23.250 006 12615.25 67.90 54439.93 88888.00 2017-01-06 16:18:23.375 006 12615.27 67.92 54439.88 88888.00 2017-01-06 16:18:23.500 006 12615.30 67.95 54439.82 88888.00 2017-01-06 16:18:23.625 006 12615.33 68.00 54439.80 88888.00 2017-01-06 16:18:23.750 006 12615.35 68.03 54439.82 88888.00 2017-01-06 16:18:23.875 006 12615.42 68.05 54439.80 88888.00 2017-01-06 16:18:24.000 006 12615.45 68.10 54439.78 88888.00 2017-01-06 16:18:24.125 006 12615.48 68.12 54439.75 88888.00 2017-01-06 16:18:24.250 006 12615.50 68.12 54439.75 88888.00 2017-01-06 16:18:24.375 006 12615.50 68.15 54439.75 88888.00 2017-01-06 16:18:24.500 006 12615.55 68.17 54439.72 88888.00 2017-01-06 16:18:24.625 006 12615.62 68.25 54439.70 88888.00 2017-01-06 16:18:24.750 006 12615.67 68.25 54439.68 88888.00 2017-01-06 16:18:24.875 006 12615.70 68.28 54439.68 88888.00 2017-01-06 16:18:25.000 006 12615.70 68.30 54439.65 88888.00 2017-01-06 16:18:25.125 006 12615.70 68.33 54439.65 88888.00 2017-01-06 16:18:25.250 006 12615.65 68.33 54439.62 88888.00 2017-01-06 16:18:25.375 006 12615.67 68.35 54439.62 88888.00 2017-01-06 16:18:25.500 006 12615.80 68.40 54439.62 88888.00 2017-01-06 16:18:25.625 006 12615.83 68.42 54439.60 88888.00 2017-01-06 16:18:25.750 006 12615.75 68.42 54439.57 88888.00 2017-01-06 16:18:25.875 006 12615.77 68.45 54439.57 88888.00 2017-01-06 16:18:26.000 006 12615.90 68.47 54439.55 88888.00 2017-01-06 16:18:26.125 006 12616.00 68.50 54439.53 88888.00 2017-01-06 16:18:26.250 006 12616.00 68.47 54439.53 88888.00 2017-01-06 16:18:26.375 006 12616.00 68.50 54439.50 88888.00 2017-01-06 16:18:26.500 006 12616.00 68.55 54439.47 88888.00 2017-01-06 16:18:26.625 006 12615.98 68.55 54439.47 88888.00 2017-01-06 16:18:26.750 006 12615.98 68.55 54439.45 88888.00 2017-01-06 16:18:26.875 006 12616.00 68.58 54439.45 88888.00 2017-01-06 16:18:27.000 006 12616.10 68.55 54439.43 88888.00 2017-01-06 16:18:27.125 006 12616.17 68.58 54439.45 88888.00 2017-01-06 16:18:27.250 006 12616.20 68.58 54439.45 88888.00 2017-01-06 16:18:27.375 006 12616.20 68.62 54439.45 88888.00 2017-01-06 16:18:27.500 006 12616.20 68.62 54439.40 88888.00 2017-01-06 16:18:27.625 006 12616.15 68.60 54439.38 88888.00 2017-01-06 16:18:27.750 006 12616.23 68.58 54439.38 88888.00 2017-01-06 16:18:27.875 006 12616.35 68.58 54439.38 88888.00 2017-01-06 16:18:28.000 006 12616.38 68.60 54439.38 88888.00 2017-01-06 16:18:28.125 006 12616.38 68.58 54439.35 88888.00 2017-01-06 16:18:28.250 006 12616.33 68.60 54439.35 88888.00 2017-01-06 16:18:28.375 006 12616.42 68.60 54439.30 88888.00 2017-01-06 16:18:28.500 006 12616.52 68.60 54439.30 88888.00 2017-01-06 16:18:28.625 006 12616.58 68.60 54439.30 88888.00 2017-01-06 16:18:28.750 006 12616.52 68.55 54439.35 88888.00 2017-01-06 16:18:28.875 006 12616.58 68.53 54439.32 88888.00 2017-01-06 16:18:29.000 006 12616.65 68.55 54439.32 88888.00 2017-01-06 16:18:29.125 006 12616.67 68.58 54439.32 88888.00 2017-01-06 16:18:29.250 006 12616.67 68.55 54439.30 88888.00 2017-01-06 16:18:29.375 006 12616.73 68.55 54439.28 88888.00 2017-01-06 16:18:29.500 006 12616.73 68.53 54439.28 88888.00 2017-01-06 16:18:29.625 006 12616.77 68.55 54439.28 88888.00 2017-01-06 16:18:29.750 006 12616.80 68.55 54439.25 88888.00 2017-01-06 16:18:29.875 006 12616.80 68.47 54439.25 88888.00 2017-01-06 16:18:30.000 006 12616.80 68.47 54439.25 88888.00 2017-01-06 16:18:30.125 006 12616.85 68.45 54439.28 88888.00 2017-01-06 16:18:30.250 006 12616.92 68.42 54439.28 88888.00 2017-01-06 16:18:30.375 006 12617.00 68.45 54439.22 88888.00 2017-01-06 16:18:30.500 006 12617.00 68.45 54439.28 88888.00 2017-01-06 16:18:30.625 006 12616.95 68.42 54439.28 88888.00 2017-01-06 16:18:30.750 006 12616.92 68.42 54439.25 88888.00 2017-01-06 16:18:30.875 006 12616.92 68.38 54439.25 88888.00 2017-01-06 16:18:31.000 006 12616.98 68.33 54439.22 88888.00 2017-01-06 16:18:31.125 006 12617.00 68.30 54439.22 88888.00 2017-01-06 16:18:31.250 006 12617.05 68.28 54439.25 88888.00 2017-01-06 16:18:31.375 006 12617.10 68.25 54439.22 88888.00 2017-01-06 16:18:31.500 006 12617.15 68.22 54439.22 88888.00 2017-01-06 16:18:31.625 006 12617.20 68.17 54439.25 88888.00 2017-01-06 16:18:31.750 006 12617.17 68.15 54439.25 88888.00 2017-01-06 16:18:31.875 006 12617.17 68.15 54439.28 88888.00 2017-01-06 16:18:32.000 006 12617.15 68.12 54439.28 88888.00 2017-01-06 16:18:32.125 006 12617.17 68.12 54439.28 88888.00 2017-01-06 16:18:32.250 006 12617.17 68.08 54439.25 88888.00 2017-01-06 16:18:32.375 006 12617.17 68.03 54439.28 88888.00 2017-01-06 16:18:32.500 006 12617.25 67.97 54439.28 88888.00 2017-01-06 16:18:32.625 006 12617.35 68.00 54439.28 88888.00 2017-01-06 16:18:32.750 006 12617.38 67.95 54439.28 88888.00 2017-01-06 16:18:32.875 006 12617.40 67.92 54439.28 88888.00 2017-01-06 16:18:33.000 006 12617.33 67.88 54439.28 88888.00 2017-01-06 16:18:33.125 006 12617.30 67.85 54439.30 88888.00 2017-01-06 16:18:33.250 006 12617.27 67.83 54439.30 88888.00 2017-01-06 16:18:33.375 006 12617.33 67.78 54439.28 88888.00 2017-01-06 16:18:33.500 006 12617.40 67.78 54439.28 88888.00 2017-01-06 16:18:33.625 006 12617.35 67.70 54439.30 88888.00 2017-01-06 16:18:33.750 006 12617.38 67.67 54439.30 88888.00 2017-01-06 16:18:33.875 006 12617.38 67.62 54439.30 88888.00 2017-01-06 16:18:34.000 006 12617.40 67.58 54439.30 88888.00 2017-01-06 16:18:34.125 006 12617.38 67.58 54439.32 88888.00 2017-01-06 16:18:34.250 006 12617.38 67.55 54439.35 88888.00 2017-01-06 16:18:34.375 006 12617.40 67.53 54439.38 88888.00 2017-01-06 16:18:34.500 006 12617.40 67.47 54439.38 88888.00 2017-01-06 16:18:34.625 006 12617.38 67.45 54439.40 88888.00 2017-01-06 16:18:34.750 006 12617.42 67.42 54439.43 88888.00 2017-01-06 16:18:34.875 006 12617.45 67.40 54439.43 88888.00 2017-01-06 16:18:35.000 006 12617.45 67.38 54439.45 88888.00 2017-01-06 16:18:35.125 006 12617.48 67.33 54439.47 88888.00 2017-01-06 16:18:35.250 006 12617.52 67.30 54439.47 88888.00 2017-01-06 16:18:35.375 006 12617.55 67.25 54439.47 88888.00 2017-01-06 16:18:35.500 006 12617.55 67.20 54439.47 88888.00 2017-01-06 16:18:35.625 006 12617.48 67.15 54439.50 88888.00 2017-01-06 16:18:35.750 006 12617.48 67.15 54439.47 88888.00 2017-01-06 16:18:35.875 006 12617.48 67.15 54439.50 88888.00 2017-01-06 16:18:36.000 006 12617.48 67.12 54439.53 88888.00 2017-01-06 16:18:36.125 006 12617.50 67.10 54439.55 88888.00 2017-01-06 16:18:36.250 006 12617.45 67.08 54439.57 88888.00 2017-01-06 16:18:36.375 006 12617.50 67.03 54439.55 88888.00 2017-01-06 16:18:36.500 006 12617.52 67.00 54439.57 88888.00 2017-01-06 16:18:36.625 006 12617.50 67.03 54439.60 88888.00 2017-01-06 16:18:36.750 006 12617.50 66.97 54439.60 88888.00 2017-01-06 16:18:36.875 006 12617.48 66.95 54439.60 88888.00 2017-01-06 16:18:37.000 006 12617.42 66.90 54439.62 88888.00 2017-01-06 16:18:37.125 006 12617.38 66.90 54439.68 88888.00 2017-01-06 16:18:37.250 006 12617.35 66.88 54439.68 88888.00 2017-01-06 16:18:37.375 006 12617.45 66.85 54439.65 88888.00 2017-01-06 16:18:37.500 006 12617.48 66.83 54439.68 88888.00 2017-01-06 16:18:37.625 006 12617.38 66.80 54439.70 88888.00 2017-01-06 16:18:37.750 006 12617.38 66.78 54439.72 88888.00 2017-01-06 16:18:37.875 006 12617.35 66.75 54439.75 88888.00 2017-01-06 16:18:38.000 006 12617.35 66.75 54439.75 88888.00 2017-01-06 16:18:38.125 006 12617.27 66.75 54439.78 88888.00 2017-01-06 16:18:38.250 006 12617.23 66.70 54439.78 88888.00 2017-01-06 16:18:38.375 006 12617.17 66.65 54439.78 88888.00 2017-01-06 16:18:38.500 006 12617.08 66.65 54439.78 88888.00 2017-01-06 16:18:38.625 006 12617.10 66.65 54439.80 88888.00 2017-01-06 16:18:38.750 006 12617.17 66.62 54439.82 88888.00 2017-01-06 16:18:38.875 006 12617.17 66.55 54439.88 88888.00 2017-01-06 16:18:39.000 006 12617.12 66.55 54439.88 88888.00 2017-01-06 16:18:39.125 006 12617.05 66.55 54439.88 88888.00 2017-01-06 16:18:39.250 006 12617.02 66.53 54439.93 88888.00 2017-01-06 16:18:39.375 006 12617.02 66.50 54439.93 88888.00 2017-01-06 16:18:39.500 006 12617.00 66.47 54439.95 88888.00 2017-01-06 16:18:39.625 006 12616.98 66.47 54439.97 88888.00 2017-01-06 16:18:39.750 006 12616.92 66.45 54439.97 88888.00 2017-01-06 16:18:39.875 006 12616.92 66.40 54440.00 88888.00 2017-01-06 16:18:40.000 006 12616.92 66.42 54439.97 88888.00 2017-01-06 16:18:40.125 006 12616.88 66.42 54440.00 88888.00 2017-01-06 16:18:40.250 006 12616.90 66.40 54440.00 88888.00 2017-01-06 16:18:40.375 006 12616.90 66.38 54440.03 88888.00 2017-01-06 16:18:40.500 006 12616.85 66.38 54440.07 88888.00 2017-01-06 16:18:40.625 006 12616.77 66.38 54440.10 88888.00 2017-01-06 16:18:40.750 006 12616.73 66.38 54440.07 88888.00 2017-01-06 16:18:40.875 006 12616.75 66.33 54440.10 88888.00 2017-01-06 16:18:41.000 006 12616.75 66.33 54440.12 88888.00 2017-01-06 16:18:41.125 006 12616.70 66.30 54440.15 88888.00 2017-01-06 16:18:41.250 006 12616.62 66.22 54440.18 88888.00 2017-01-06 16:18:41.375 006 12616.62 66.28 54440.18 88888.00 2017-01-06 16:18:41.500 006 12616.60 66.25 54440.15 88888.00 2017-01-06 16:18:41.625 006 12616.58 66.22 54440.18 88888.00 2017-01-06 16:18:41.750 006 12616.52 66.20 54440.20 88888.00 2017-01-06 16:18:41.875 006 12616.52 66.20 54440.20 88888.00 2017-01-06 16:18:42.000 006 12616.48 66.17 54440.22 88888.00 2017-01-06 16:18:42.125 006 12616.48 66.15 54440.28 88888.00 2017-01-06 16:18:42.250 006 12616.40 66.12 54440.28 88888.00 2017-01-06 16:18:42.375 006 12616.42 66.12 54440.30 88888.00 2017-01-06 16:18:42.500 006 12616.42 66.12 54440.30 88888.00 2017-01-06 16:18:42.625 006 12616.40 66.12 54440.32 88888.00 2017-01-06 16:18:42.750 006 12616.35 66.05 54440.32 88888.00 2017-01-06 16:18:42.875 006 12616.30 66.05 54440.32 88888.00 2017-01-06 16:18:43.000 006 12616.23 66.05 54440.38 88888.00 2017-01-06 16:18:43.125 006 12616.20 66.05 54440.40 88888.00 2017-01-06 16:18:43.250 006 12616.12 66.00 54440.43 88888.00 2017-01-06 16:18:43.375 006 12616.10 66.03 54440.40 88888.00 2017-01-06 16:18:43.500 006 12616.10 66.00 54440.40 88888.00 2017-01-06 16:18:43.625 006 12616.05 65.97 54440.43 88888.00 2017-01-06 16:18:43.750 006 12616.02 65.97 54440.45 88888.00 2017-01-06 16:18:43.875 006 12616.00 65.97 54440.45 88888.00 2017-01-06 16:18:44.000 006 12615.92 65.97 54440.45 88888.00 2017-01-06 16:18:44.125 006 12615.90 65.97 54440.45 88888.00 2017-01-06 16:18:44.250 006 12615.90 65.95 54440.47 88888.00 2017-01-06 16:18:44.375 006 12615.95 65.95 54440.50 88888.00 2017-01-06 16:18:44.500 006 12615.92 65.92 54440.53 88888.00 2017-01-06 16:18:44.625 006 12615.88 65.92 54440.55 88888.00 2017-01-06 16:18:44.750 006 12615.85 65.92 54440.55 88888.00 2017-01-06 16:18:44.875 006 12615.83 65.92 54440.53 88888.00 2017-01-06 16:18:45.000 006 12615.77 65.90 54440.50 88888.00 2017-01-06 16:18:45.125 006 12615.73 65.90 54440.53 88888.00 2017-01-06 16:18:45.250 006 12615.67 65.90 54440.55 88888.00 2017-01-06 16:18:45.375 006 12615.73 65.92 54440.57 88888.00 2017-01-06 16:18:45.500 006 12615.70 65.92 54440.60 88888.00 2017-01-06 16:18:45.625 006 12615.70 65.90 54440.57 88888.00 2017-01-06 16:18:45.750 006 12615.70 65.92 54440.60 88888.00 2017-01-06 16:18:45.875 006 12615.70 65.92 54440.62 88888.00 2017-01-06 16:18:46.000 006 12615.73 65.92 54440.60 88888.00 2017-01-06 16:18:46.125 006 12615.73 65.92 54440.62 88888.00 2017-01-06 16:18:46.250 006 12615.65 65.92 54440.65 88888.00 2017-01-06 16:18:46.375 006 12615.62 65.95 54440.62 88888.00 2017-01-06 16:18:46.500 006 12615.62 65.95 54440.68 88888.00 2017-01-06 16:18:46.625 006 12615.55 65.97 54440.68 88888.00 2017-01-06 16:18:46.750 006 12615.55 66.00 54440.68 88888.00 2017-01-06 16:18:46.875 006 12615.58 65.97 54440.68 88888.00 2017-01-06 16:18:47.000 006 12615.60 65.97 54440.68 88888.00 2017-01-06 16:18:47.125 006 12615.62 66.00 54440.68 88888.00 2017-01-06 16:18:47.250 006 12615.58 66.00 54440.68 88888.00 2017-01-06 16:18:47.375 006 12615.60 66.05 54440.68 88888.00 2017-01-06 16:18:47.500 006 12615.58 66.08 54440.65 88888.00 2017-01-06 16:18:47.625 006 12615.58 66.10 54440.65 88888.00 2017-01-06 16:18:47.750 006 12615.58 66.15 54440.68 88888.00 2017-01-06 16:18:47.875 006 12615.55 66.17 54440.68 88888.00 2017-01-06 16:18:48.000 006 12615.58 66.20 54440.70 88888.00 2017-01-06 16:18:48.125 006 12615.60 66.22 54440.70 88888.00 2017-01-06 16:18:48.250 006 12615.52 66.20 54440.68 88888.00 2017-01-06 16:18:48.375 006 12615.50 66.20 54440.68 88888.00 2017-01-06 16:18:48.500 006 12615.55 66.25 54440.62 88888.00 2017-01-06 16:18:48.625 006 12615.58 66.30 54440.62 88888.00 2017-01-06 16:18:48.750 006 12615.60 66.33 54440.62 88888.00 2017-01-06 16:18:48.875 006 12615.60 66.35 54440.62 88888.00 2017-01-06 16:18:49.000 006 12615.58 66.35 54440.60 88888.00 2017-01-06 16:18:49.125 006 12615.62 66.40 54440.62 88888.00 2017-01-06 16:18:49.250 006 12615.67 66.42 54440.62 88888.00 2017-01-06 16:18:49.375 006 12615.67 66.42 54440.62 88888.00 2017-01-06 16:18:49.500 006 12615.62 66.47 54440.62 88888.00 2017-01-06 16:18:49.625 006 12615.65 66.53 54440.62 88888.00 2017-01-06 16:18:49.750 006 12615.67 66.58 54440.57 88888.00 2017-01-06 16:18:49.875 006 12615.70 66.60 54440.55 88888.00 2017-01-06 16:18:50.000 006 12615.77 66.62 54440.53 88888.00 2017-01-06 16:18:50.125 006 12615.80 66.65 54440.55 88888.00 2017-01-06 16:18:50.250 006 12615.83 66.67 54440.53 88888.00 2017-01-06 16:18:50.375 006 12615.88 66.72 54440.53 88888.00 2017-01-06 16:18:50.500 006 12615.92 66.75 54440.50 88888.00 2017-01-06 16:18:50.625 006 12615.92 66.78 54440.53 88888.00 2017-01-06 16:18:50.750 006 12615.90 66.80 54440.50 88888.00 2017-01-06 16:18:50.875 006 12615.90 66.83 54440.50 88888.00 2017-01-06 16:18:51.000 006 12615.88 66.85 54440.45 88888.00 2017-01-06 16:18:51.125 006 12615.85 66.88 54440.45 88888.00 2017-01-06 16:18:51.250 006 12615.95 66.90 54440.45 88888.00 2017-01-06 16:18:51.375 006 12616.02 66.97 54440.43 88888.00 2017-01-06 16:18:51.500 006 12616.08 67.03 54440.43 88888.00 2017-01-06 16:18:51.625 006 12616.10 67.08 54440.43 88888.00 2017-01-06 16:18:51.750 006 12616.12 67.10 54440.38 88888.00 2017-01-06 16:18:51.875 006 12616.17 67.12 54440.38 88888.00 2017-01-06 16:18:52.000 006 12616.17 67.12 54440.38 88888.00 2017-01-06 16:18:52.125 006 12616.30 67.17 54440.38 88888.00 2017-01-06 16:18:52.250 006 12616.38 67.20 54440.35 88888.00 2017-01-06 16:18:52.375 006 12616.35 67.25 54440.35 88888.00 2017-01-06 16:18:52.500 006 12616.35 67.28 54440.32 88888.00 2017-01-06 16:18:52.625 006 12616.38 67.30 54440.30 88888.00 2017-01-06 16:18:52.750 006 12616.40 67.30 54440.28 88888.00 2017-01-06 16:18:52.875 006 12616.35 67.35 54440.25 88888.00 2017-01-06 16:18:53.000 006 12616.45 67.38 54440.25 88888.00 2017-01-06 16:18:53.125 006 12616.55 67.42 54440.28 88888.00 2017-01-06 16:18:53.250 006 12616.65 67.45 54440.28 88888.00 2017-01-06 16:18:53.375 006 12616.67 67.50 54440.25 88888.00 2017-01-06 16:18:53.500 006 12616.62 67.55 54440.20 88888.00 2017-01-06 16:18:53.625 006 12616.65 67.55 54440.15 88888.00 2017-01-06 16:18:53.750 006 12616.73 67.58 54440.18 88888.00 2017-01-06 16:18:53.875 006 12616.80 67.65 54440.18 88888.00 2017-01-06 16:18:54.000 006 12616.85 67.67 54440.15 88888.00 2017-01-06 16:18:54.125 006 12616.83 67.70 54440.15 88888.00 2017-01-06 16:18:54.250 006 12616.88 67.70 54440.10 88888.00 2017-01-06 16:18:54.375 006 12616.95 67.72 54440.07 88888.00 2017-01-06 16:18:54.500 006 12617.02 67.75 54440.05 88888.00 2017-01-06 16:18:54.625 006 12617.08 67.78 54440.03 88888.00 2017-01-06 16:18:54.750 006 12617.10 67.80 54440.03 88888.00 2017-01-06 16:18:54.875 006 12617.12 67.83 54440.03 88888.00 2017-01-06 16:18:55.000 006 12617.17 67.85 54439.97 88888.00 2017-01-06 16:18:55.125 006 12617.27 67.90 54439.95 88888.00 2017-01-06 16:18:55.250 006 12617.35 67.90 54439.95 88888.00 2017-01-06 16:18:55.375 006 12617.40 67.92 54439.95 88888.00 2017-01-06 16:18:55.500 006 12617.38 67.95 54439.95 88888.00 2017-01-06 16:18:55.625 006 12617.42 67.97 54439.93 88888.00 2017-01-06 16:18:55.750 006 12617.55 67.97 54439.90 88888.00 2017-01-06 16:18:55.875 006 12617.58 67.97 54439.90 88888.00 2017-01-06 16:18:56.000 006 12617.60 68.00 54439.88 88888.00 2017-01-06 16:18:56.125 006 12617.65 68.03 54439.85 88888.00 2017-01-06 16:18:56.250 006 12617.70 68.05 54439.85 88888.00 2017-01-06 16:18:56.375 006 12617.77 68.08 54439.85 88888.00 2017-01-06 16:18:56.500 006 12617.85 68.08 54439.82 88888.00 2017-01-06 16:18:56.625 006 12617.90 68.10 54439.80 88888.00 2017-01-06 16:18:56.750 006 12617.92 68.10 54439.75 88888.00 2017-01-06 16:18:56.875 006 12617.98 68.12 54439.75 88888.00 2017-01-06 16:18:57.000 006 12618.02 68.15 54439.72 88888.00 2017-01-06 16:18:57.125 006 12618.05 68.12 54439.72 88888.00 2017-01-06 16:18:57.250 006 12618.12 68.12 54439.72 88888.00 2017-01-06 16:18:57.375 006 12618.17 68.15 54439.70 88888.00 2017-01-06 16:18:57.500 006 12618.25 68.17 54439.65 88888.00 2017-01-06 16:18:57.625 006 12618.33 68.17 54439.65 88888.00 2017-01-06 16:18:57.750 006 12618.42 68.17 54439.65 88888.00 2017-01-06 16:18:57.875 006 12618.38 68.17 54439.62 88888.00 2017-01-06 16:18:58.000 006 12618.33 68.17 54439.60 88888.00 2017-01-06 16:18:58.125 006 12618.40 68.22 54439.60 88888.00 2017-01-06 16:18:58.250 006 12618.48 68.20 54439.57 88888.00 2017-01-06 16:18:58.375 006 12618.55 68.22 54439.55 88888.00 2017-01-06 16:18:58.500 006 12618.60 68.22 54439.55 88888.00 2017-01-06 16:18:58.625 006 12618.67 68.25 54439.53 88888.00 2017-01-06 16:18:58.750 006 12618.70 68.25 54439.53 88888.00 2017-01-06 16:18:58.875 006 12618.77 68.22 54439.50 88888.00 2017-01-06 16:18:59.000 006 12618.83 68.22 54439.47 88888.00 2017-01-06 16:18:59.125 006 12618.88 68.20 54439.50 88888.00 2017-01-06 16:18:59.250 006 12618.88 68.22 54439.45 88888.00 2017-01-06 16:18:59.375 006 12618.98 68.25 54439.45 88888.00 2017-01-06 16:18:59.500 006 12619.05 68.25 54439.47 88888.00 2017-01-06 16:18:59.625 006 12619.10 68.25 54439.47 88888.00 2017-01-06 16:18:59.750 006 12619.15 68.22 54439.45 88888.00 2017-01-06 16:18:59.875 006 12619.20 68.25 54439.43 88888.00 2017-01-06 16:19:00.000 006 12619.23 68.25 54439.40 88888.00 2017-01-06 16:19:00.125 006 12619.23 68.25 54439.40 88888.00 2017-01-06 16:19:00.250 006 12619.27 68.20 54439.35 88888.00 2017-01-06 16:19:00.375 006 12619.38 68.22 54439.35 88888.00 2017-01-06 16:19:00.500 006 12619.45 68.22 54439.32 88888.00 2017-01-06 16:19:00.625 006 12619.50 68.28 54439.32 88888.00 2017-01-06 16:19:00.750 006 12619.55 68.25 54439.30 88888.00 2017-01-06 16:19:00.875 006 12619.62 68.25 54439.28 88888.00 2017-01-06 16:19:01.000 006 12619.67 68.22 54439.28 88888.00 2017-01-06 16:19:01.125 006 12619.75 68.20 54439.30 88888.00 2017-01-06 16:19:01.250 006 12619.77 68.20 54439.30 88888.00 2017-01-06 16:19:01.375 006 12619.88 68.22 54439.28 88888.00 2017-01-06 16:19:01.500 006 12619.92 68.17 54439.25 88888.00 2017-01-06 16:19:01.625 006 12619.92 68.15 54439.25 88888.00 2017-01-06 16:19:01.750 006 12620.00 68.17 54439.22 88888.00 2017-01-06 16:19:01.875 006 12620.05 68.15 54439.22 88888.00 2017-01-06 16:19:02.000 006 12620.08 68.15 54439.22 88888.00 2017-01-06 16:19:02.125 006 12620.10 68.12 54439.22 88888.00 2017-01-06 16:19:02.250 006 12620.23 68.12 54439.22 88888.00 2017-01-06 16:19:02.375 006 12620.27 68.12 54439.20 88888.00 2017-01-06 16:19:02.500 006 12620.27 68.15 54439.20 88888.00 2017-01-06 16:19:02.625 006 12620.30 68.15 54439.18 88888.00 2017-01-06 16:19:02.750 006 12620.38 68.10 54439.18 88888.00 2017-01-06 16:19:02.875 006 12620.45 68.08 54439.18 88888.00 2017-01-06 16:19:03.000 006 12620.48 68.08 54439.15 88888.00 2017-01-06 16:19:03.125 006 12620.52 68.03 54439.15 88888.00 2017-01-06 16:19:03.250 006 12620.60 68.05 54439.15 88888.00 2017-01-06 16:19:03.375 006 12620.65 68.05 54439.15 88888.00 2017-01-06 16:19:03.500 006 12620.58 68.03 54439.12 88888.00 2017-01-06 16:19:03.625 006 12620.50 68.03 54439.15 88888.00 2017-01-06 16:19:03.750 006 12620.58 68.00 54439.15 88888.00 2017-01-06 16:19:03.875 006 12620.62 68.00 54439.15 88888.00 2017-01-06 16:19:04.000 006 12620.67 67.97 54439.12 88888.00 2017-01-06 16:19:04.125 006 12620.70 67.95 54439.15 88888.00 2017-01-06 16:19:04.250 006 12620.77 67.95 54439.12 88888.00 2017-01-06 16:19:04.375 006 12620.80 67.97 54439.12 88888.00 2017-01-06 16:19:04.500 006 12620.80 67.92 54439.12 88888.00 2017-01-06 16:19:04.625 006 12620.85 67.90 54439.12 88888.00 2017-01-06 16:19:04.750 006 12620.92 67.88 54439.10 88888.00 2017-01-06 16:19:04.875 006 12621.00 67.85 54439.10 88888.00 2017-01-06 16:19:05.000 006 12620.95 67.83 54439.07 88888.00 2017-01-06 16:19:05.125 006 12620.95 67.83 54439.05 88888.00 2017-01-06 16:19:05.250 006 12621.05 67.80 54439.05 88888.00 2017-01-06 16:19:05.375 006 12621.12 67.80 54439.03 88888.00 2017-01-06 16:19:05.500 006 12621.12 67.78 54439.05 88888.00 2017-01-06 16:19:05.625 006 12621.10 67.72 54439.05 88888.00 2017-01-06 16:19:05.750 006 12621.10 67.72 54439.05 88888.00 2017-01-06 16:19:05.875 006 12621.20 67.75 54439.07 88888.00 2017-01-06 16:19:06.000 006 12621.27 67.70 54439.05 88888.00 2017-01-06 16:19:06.125 006 12621.33 67.65 54439.05 88888.00 2017-01-06 16:19:06.250 006 12621.33 67.65 54439.07 88888.00 2017-01-06 16:19:06.375 006 12621.33 67.62 54439.07 88888.00 2017-01-06 16:19:06.500 006 12621.33 67.60 54439.07 88888.00 2017-01-06 16:19:06.625 006 12621.42 67.55 54439.07 88888.00 2017-01-06 16:19:06.750 006 12621.42 67.55 54439.07 88888.00 2017-01-06 16:19:06.875 006 12621.38 67.55 54439.07 88888.00 2017-01-06 16:19:07.000 006 12621.38 67.53 54439.07 88888.00 2017-01-06 16:19:07.125 006 12621.42 67.50 54439.10 88888.00 2017-01-06 16:19:07.250 006 12621.45 67.47 54439.10 88888.00 2017-01-06 16:19:07.375 006 12621.50 67.45 54439.10 88888.00 2017-01-06 16:19:07.500 006 12621.50 67.42 54439.10 88888.00 2017-01-06 16:19:07.625 006 12621.45 67.38 54439.07 88888.00 2017-01-06 16:19:07.750 006 12621.45 67.35 54439.07 88888.00 2017-01-06 16:19:07.875 006 12621.48 67.33 54439.10 88888.00 2017-01-06 16:19:08.000 006 12621.50 67.33 54439.12 88888.00 2017-01-06 16:19:08.125 006 12621.55 67.30 54439.12 88888.00 2017-01-06 16:19:08.250 006 12621.55 67.28 54439.12 88888.00 2017-01-06 16:19:08.375 006 12621.50 67.25 54439.15 88888.00 2017-01-06 16:19:08.500 006 12621.52 67.22 54439.12 88888.00 2017-01-06 16:19:08.625 006 12621.55 67.17 54439.12 88888.00 2017-01-06 16:19:08.750 006 12621.58 67.15 54439.15 88888.00 2017-01-06 16:19:08.875 006 12621.55 67.08 54439.18 88888.00 2017-01-06 16:19:09.000 006 12621.55 67.08 54439.18 88888.00 2017-01-06 16:19:09.125 006 12621.55 67.05 54439.20 88888.00 2017-01-06 16:19:09.250 006 12621.52 67.03 54439.20 88888.00 2017-01-06 16:19:09.375 006 12621.52 67.03 54439.20 88888.00 2017-01-06 16:19:09.500 006 12621.50 66.97 54439.25 88888.00 2017-01-06 16:19:09.625 006 12621.50 66.95 54439.22 88888.00 2017-01-06 16:19:09.750 006 12621.52 66.95 54439.25 88888.00 2017-01-06 16:19:09.875 006 12621.55 66.88 54439.25 88888.00 2017-01-06 16:19:10.000 006 12621.55 66.83 54439.25 88888.00 2017-01-06 16:19:10.125 006 12621.52 66.83 54439.25 88888.00 2017-01-06 16:19:10.250 006 12621.48 66.78 54439.28 88888.00 2017-01-06 16:19:10.375 006 12621.50 66.75 54439.30 88888.00 2017-01-06 16:19:10.500 006 12621.48 66.70 54439.30 88888.00 2017-01-06 16:19:10.625 006 12621.45 66.65 54439.32 88888.00 2017-01-06 16:19:10.750 006 12621.42 66.62 54439.32 88888.00 2017-01-06 16:19:10.875 006 12621.45 66.60 54439.38 88888.00 2017-01-06 16:19:11.000 006 12621.45 66.55 54439.35 88888.00 2017-01-06 16:19:11.125 006 12621.45 66.50 54439.38 88888.00 2017-01-06 16:19:11.250 006 12621.40 66.50 54439.35 88888.00 2017-01-06 16:19:11.375 006 12621.48 66.50 54439.38 88888.00 2017-01-06 16:19:11.500 006 12621.48 66.47 54439.38 88888.00 2017-01-06 16:19:11.625 006 12621.45 66.42 54439.38 88888.00 2017-01-06 16:19:11.750 006 12621.45 66.40 54439.40 88888.00 2017-01-06 16:19:11.875 006 12621.38 66.38 54439.43 88888.00 2017-01-06 16:19:12.000 006 12621.30 66.35 54439.45 88888.00 2017-01-06 16:19:12.125 006 12621.27 66.33 54439.53 88888.00 2017-01-06 16:19:12.250 006 12621.25 66.28 54439.50 88888.00 2017-01-06 16:19:12.375 006 12621.27 66.22 54439.55 88888.00 2017-01-06 16:19:12.500 006 12621.25 66.15 54439.53 88888.00 2017-01-06 16:19:12.625 006 12621.17 66.12 54439.55 88888.00 2017-01-06 16:19:12.750 006 12621.15 66.08 54439.55 88888.00 2017-01-06 16:19:12.875 006 12621.15 66.03 54439.55 88888.00 2017-01-06 16:19:13.000 006 12621.17 65.97 54439.55 88888.00 2017-01-06 16:19:13.125 006 12621.17 65.97 54439.62 88888.00 2017-01-06 16:19:13.250 006 12621.23 65.95 54439.65 88888.00 2017-01-06 16:19:13.375 006 12621.23 65.97 54439.62 88888.00 2017-01-06 16:19:13.500 006 12621.15 65.92 54439.62 88888.00 2017-01-06 16:19:13.625 006 12621.05 65.90 54439.68 88888.00 2017-01-06 16:19:13.750 006 12621.02 65.85 54439.70 88888.00 2017-01-06 16:19:13.875 006 12621.00 65.78 54439.70 88888.00 2017-01-06 16:19:14.000 006 12620.95 65.75 54439.72 88888.00 2017-01-06 16:19:14.125 006 12620.92 65.75 54439.72 88888.00 2017-01-06 16:19:14.250 006 12620.88 65.67 54439.78 88888.00 2017-01-06 16:19:14.375 006 12620.90 65.67 54439.78 88888.00 2017-01-06 16:19:14.500 006 12620.95 65.62 54439.80 88888.00 2017-01-06 16:19:14.625 006 12620.95 65.60 54439.80 88888.00 2017-01-06 16:19:14.750 006 12620.95 65.58 54439.82 88888.00 2017-01-06 16:19:14.875 006 12620.90 65.55 54439.80 88888.00 2017-01-06 16:19:15.000 006 12620.85 65.55 54439.85 88888.00 2017-01-06 16:19:15.125 006 12620.83 65.53 54439.90 88888.00 2017-01-06 16:19:15.250 006 12620.80 65.45 54439.93 88888.00 2017-01-06 16:19:15.375 006 12620.75 65.42 54439.93 88888.00 2017-01-06 16:19:15.500 006 12620.67 65.40 54439.93 88888.00 2017-01-06 16:19:15.625 006 12620.67 65.38 54439.93 88888.00 2017-01-06 16:19:15.750 006 12620.62 65.38 54439.95 88888.00 2017-01-06 16:19:15.875 006 12620.62 65.35 54439.97 88888.00 2017-01-06 16:19:16.000 006 12620.60 65.35 54439.97 88888.00 2017-01-06 16:19:16.125 006 12620.52 65.30 54440.00 88888.00 2017-01-06 16:19:16.250 006 12620.48 65.28 54440.00 88888.00 2017-01-06 16:19:16.375 006 12620.45 65.25 54440.00 88888.00 2017-01-06 16:19:16.500 006 12620.42 65.20 54440.03 88888.00 2017-01-06 16:19:16.625 006 12620.40 65.17 54440.03 88888.00 2017-01-06 16:19:16.750 006 12620.33 65.17 54440.05 88888.00 2017-01-06 16:19:16.875 006 12620.30 65.17 54440.10 88888.00 2017-01-06 16:19:17.000 006 12620.33 65.10 54440.07 88888.00 2017-01-06 16:19:17.125 006 12620.30 65.10 54440.10 88888.00 2017-01-06 16:19:17.250 006 12620.25 65.08 54440.12 88888.00 2017-01-06 16:19:17.375 006 12620.27 65.08 54440.12 88888.00 2017-01-06 16:19:17.500 006 12620.23 65.08 54440.12 88888.00 2017-01-06 16:19:17.625 006 12620.15 65.08 54440.15 88888.00 2017-01-06 16:19:17.750 006 12620.17 65.05 54440.18 88888.00 2017-01-06 16:19:17.875 006 12620.17 65.03 54440.20 88888.00 2017-01-06 16:19:18.000 006 12620.17 65.03 54440.25 88888.00 2017-01-06 16:19:18.125 006 12620.17 65.03 54440.30 88888.00 2017-01-06 16:19:18.250 006 12620.12 65.03 54440.28 88888.00 2017-01-06 16:19:18.375 006 12620.10 65.00 54440.25 88888.00 2017-01-06 16:19:18.500 006 12620.08 65.00 54440.22 88888.00 2017-01-06 16:19:18.625 006 12620.02 65.00 54440.25 88888.00 2017-01-06 16:19:18.750 006 12620.00 64.97 54440.28 88888.00 2017-01-06 16:19:18.875 006 12620.00 64.95 54440.28 88888.00 2017-01-06 16:19:19.000 006 12620.00 64.95 54440.28 88888.00 2017-01-06 16:19:19.125 006 12620.00 64.95 54440.32 88888.00 2017-01-06 16:19:19.250 006 12619.95 64.95 54440.32 88888.00 2017-01-06 16:19:19.375 006 12619.95 64.92 54440.32 88888.00 2017-01-06 16:19:19.500 006 12619.95 64.92 54440.35 88888.00 2017-01-06 16:19:19.625 006 12619.92 64.92 54440.38 88888.00 2017-01-06 16:19:19.750 006 12619.92 64.92 54440.38 88888.00 2017-01-06 16:19:19.875 006 12619.88 64.88 54440.38 88888.00 2017-01-06 16:19:20.000 006 12619.83 64.88 54440.35 88888.00 2017-01-06 16:19:20.125 006 12619.80 64.90 54440.38 88888.00 2017-01-06 16:19:20.250 006 12619.80 64.92 54440.40 88888.00 2017-01-06 16:19:20.375 006 12619.80 64.90 54440.43 88888.00 2017-01-06 16:19:20.500 006 12619.77 64.92 54440.40 88888.00 2017-01-06 16:19:20.625 006 12619.75 64.92 54440.43 88888.00 2017-01-06 16:19:20.750 006 12619.75 64.88 54440.43 88888.00 2017-01-06 16:19:20.875 006 12619.77 64.90 54440.45 88888.00 2017-01-06 16:19:21.000 006 12619.80 64.90 54440.43 88888.00 2017-01-06 16:19:21.125 006 12619.80 64.90 54440.45 88888.00 2017-01-06 16:19:21.250 006 12619.77 64.92 54440.50 88888.00 2017-01-06 16:19:21.375 006 12619.83 64.92 54440.50 88888.00 2017-01-06 16:19:21.500 006 12619.83 64.90 54440.50 88888.00 2017-01-06 16:19:21.625 006 12619.80 64.88 54440.50 88888.00 2017-01-06 16:19:21.750 006 12619.77 64.88 54440.47 88888.00 2017-01-06 16:19:21.875 006 12619.75 64.90 54440.50 88888.00 2017-01-06 16:19:22.000 006 12619.73 64.90 54440.47 88888.00 2017-01-06 16:19:22.125 006 12619.67 64.90 54440.50 88888.00 2017-01-06 16:19:22.250 006 12619.75 64.95 54440.57 88888.00 2017-01-06 16:19:22.375 006 12619.75 64.92 54440.57 88888.00 2017-01-06 16:19:22.500 006 12619.73 64.92 54440.55 88888.00 2017-01-06 16:19:22.625 006 12619.60 64.90 54440.53 88888.00 2017-01-06 16:19:22.750 006 12619.62 64.92 54440.57 88888.00 2017-01-06 16:19:22.875 006 12619.67 64.95 54440.57 88888.00 2017-01-06 16:19:23.000 006 12619.65 64.95 54440.55 88888.00 2017-01-06 16:19:23.125 006 12619.60 64.92 54440.55 88888.00 2017-01-06 16:19:23.250 006 12619.60 64.95 54440.57 88888.00 2017-01-06 16:19:23.375 006 12619.62 64.95 54440.57 88888.00 2017-01-06 16:19:23.500 006 12619.67 64.95 54440.55 88888.00 2017-01-06 16:19:23.625 006 12619.77 64.92 54440.55 88888.00 2017-01-06 16:19:23.750 006 12619.73 64.92 54440.55 88888.00 2017-01-06 16:19:23.875 006 12619.67 64.95 54440.55 88888.00 2017-01-06 16:19:24.000 006 12619.65 65.00 54440.57 88888.00 2017-01-06 16:19:24.125 006 12619.65 65.00 54440.62 88888.00 2017-01-06 16:19:24.250 006 12619.67 64.97 54440.60 88888.00 2017-01-06 16:19:24.375 006 12619.73 65.00 54440.57 88888.00 2017-01-06 16:19:24.500 006 12619.67 65.00 54440.57 88888.00 2017-01-06 16:19:24.625 006 12619.65 65.00 54440.57 88888.00 2017-01-06 16:19:24.750 006 12619.67 65.05 54440.60 88888.00 2017-01-06 16:19:24.875 006 12619.67 65.00 54440.62 88888.00 2017-01-06 16:19:25.000 006 12619.62 65.00 54440.57 88888.00 2017-01-06 16:19:25.125 006 12619.60 65.08 54440.55 88888.00 2017-01-06 16:19:25.250 006 12619.60 65.08 54440.57 88888.00 2017-01-06 16:19:25.375 006 12619.62 65.10 54440.57 88888.00 2017-01-06 16:19:25.500 006 12619.65 65.08 54440.57 88888.00 2017-01-06 16:19:25.625 006 12619.73 65.05 54440.55 88888.00 2017-01-06 16:19:25.750 006 12619.75 65.08 54440.57 88888.00 2017-01-06 16:19:25.875 006 12619.77 65.10 54440.57 88888.00 2017-01-06 16:19:26.000 006 12619.83 65.08 54440.55 88888.00 2017-01-06 16:19:26.125 006 12619.85 65.08 54440.55 88888.00 2017-01-06 16:19:26.250 006 12619.85 65.08 54440.57 88888.00 2017-01-06 16:19:26.375 006 12619.83 65.08 54440.57 88888.00 2017-01-06 16:19:26.500 006 12619.80 65.10 54440.57 88888.00 2017-01-06 16:19:26.625 006 12619.80 65.10 54440.60 88888.00 2017-01-06 16:19:26.750 006 12619.90 65.12 54440.57 88888.00 2017-01-06 16:19:26.875 006 12619.88 65.10 54440.57 88888.00 2017-01-06 16:19:27.000 006 12619.88 65.12 54440.55 88888.00 2017-01-06 16:19:27.125 006 12619.90 65.12 54440.55 88888.00 2017-01-06 16:19:27.250 006 12619.90 65.10 54440.55 88888.00 2017-01-06 16:19:27.375 006 12619.92 65.15 54440.55 88888.00 2017-01-06 16:19:27.500 006 12619.92 65.12 54440.55 88888.00 2017-01-06 16:19:27.625 006 12620.00 65.10 54440.50 88888.00 2017-01-06 16:19:27.750 006 12620.10 65.12 54440.50 88888.00 2017-01-06 16:19:27.875 006 12620.10 65.12 54440.53 88888.00 2017-01-06 16:19:28.000 006 12620.12 65.10 54440.53 88888.00 2017-01-06 16:19:28.125 006 12620.15 65.08 54440.53 88888.00 2017-01-06 16:19:28.250 006 12620.08 65.08 54440.53 88888.00 2017-01-06 16:19:28.375 006 12620.12 65.12 54440.53 88888.00 2017-01-06 16:19:28.500 006 12620.15 65.10 54440.47 88888.00 2017-01-06 16:19:28.625 006 12620.23 65.12 54440.50 88888.00 2017-01-06 16:19:28.750 006 12620.25 65.10 54440.50 88888.00 2017-01-06 16:19:28.875 006 12620.23 65.10 54440.47 88888.00 2017-01-06 16:19:29.000 006 12620.25 65.10 54440.47 88888.00 2017-01-06 16:19:29.125 006 12620.30 65.08 54440.47 88888.00 2017-01-06 16:19:29.250 006 12620.35 65.03 54440.47 88888.00 2017-01-06 16:19:29.375 006 12620.45 65.03 54440.47 88888.00 2017-01-06 16:19:29.500 006 12620.52 65.03 54440.45 88888.00 2017-01-06 16:19:29.625 006 12620.50 65.08 54440.45 88888.00 2017-01-06 16:19:29.750 006 12620.45 65.08 54440.47 88888.00 2017-01-06 16:19:29.875 006 12620.45 65.05 54440.43 88888.00 2017-01-06 16:19:30.000 006 12620.50 65.03 54440.43 88888.00 2017-01-06 16:19:30.125 006 12620.58 65.05 54440.43 88888.00 2017-01-06 16:19:30.250 006 12620.60 65.05 54440.43 88888.00 2017-01-06 16:19:30.375 006 12620.67 65.03 54440.43 88888.00 2017-01-06 16:19:30.500 006 12620.73 65.00 54440.43 88888.00 2017-01-06 16:19:30.625 006 12620.73 65.00 54440.40 88888.00 2017-01-06 16:19:30.750 006 12620.73 64.97 54440.40 88888.00 2017-01-06 16:19:30.875 006 12620.80 64.97 54440.40 88888.00 2017-01-06 16:19:31.000 006 12620.83 64.95 54440.38 88888.00 2017-01-06 16:19:31.125 006 12620.88 64.92 54440.38 88888.00 2017-01-06 16:19:31.250 006 12620.92 64.90 54440.38 88888.00 2017-01-06 16:19:31.375 006 12621.02 64.90 54440.35 88888.00 2017-01-06 16:19:31.500 006 12621.05 64.92 54440.35 88888.00 2017-01-06 16:19:31.625 006 12621.00 64.90 54440.35 88888.00 2017-01-06 16:19:31.750 006 12621.02 64.90 54440.35 88888.00 2017-01-06 16:19:31.875 006 12621.12 64.88 54440.35 88888.00 2017-01-06 16:19:32.000 006 12621.17 64.83 54440.35 88888.00 2017-01-06 16:19:32.125 006 12621.17 64.80 54440.32 88888.00 2017-01-06 16:19:32.250 006 12621.20 64.80 54440.35 88888.00 2017-01-06 16:19:32.375 006 12621.20 64.80 54440.35 88888.00 2017-01-06 16:19:32.500 006 12621.25 64.78 54440.30 88888.00 2017-01-06 16:19:32.625 006 12621.30 64.75 54440.30 88888.00 2017-01-06 16:19:32.750 006 12621.38 64.75 54440.32 88888.00 2017-01-06 16:19:32.875 006 12621.35 64.72 54440.32 88888.00 2017-01-06 16:19:33.000 006 12621.35 64.70 54440.30 88888.00 2017-01-06 16:19:33.125 006 12621.38 64.65 54440.30 88888.00 2017-01-06 16:19:33.250 006 12621.48 64.60 54440.30 88888.00 2017-01-06 16:19:33.375 006 12621.55 64.60 54440.28 88888.00 2017-01-06 16:19:33.500 006 12621.62 64.58 54440.25 88888.00 2017-01-06 16:19:33.625 006 12621.60 64.55 54440.25 88888.00 2017-01-06 16:19:33.750 006 12621.60 64.53 54440.25 88888.00 2017-01-06 16:19:33.875 006 12621.65 64.50 54440.28 88888.00 2017-01-06 16:19:34.000 006 12621.73 64.47 54440.28 88888.00 2017-01-06 16:19:34.125 006 12621.80 64.45 54440.28 88888.00 2017-01-06 16:19:34.250 006 12621.80 64.42 54440.28 88888.00 2017-01-06 16:19:34.375 006 12621.80 64.42 54440.28 88888.00 2017-01-06 16:19:34.500 006 12621.77 64.38 54440.28 88888.00 2017-01-06 16:19:34.625 006 12621.80 64.33 54440.25 88888.00 2017-01-06 16:19:34.750 006 12621.85 64.35 54440.25 88888.00 2017-01-06 16:19:34.875 006 12621.95 64.30 54440.28 88888.00 2017-01-06 16:19:35.000 006 12622.00 64.25 54440.25 88888.00 2017-01-06 16:19:35.125 006 12622.02 64.25 54440.28 88888.00 2017-01-06 16:19:35.250 006 12622.00 64.20 54440.28 88888.00 2017-01-06 16:19:35.375 006 12622.08 64.20 54440.22 88888.00 2017-01-06 16:19:35.500 006 12622.15 64.15 54440.22 88888.00 2017-01-06 16:19:35.625 006 12622.17 64.15 54440.22 88888.00 2017-01-06 16:19:35.750 006 12622.23 64.12 54440.22 88888.00 2017-01-06 16:19:35.875 006 12622.25 64.08 54440.22 88888.00 2017-01-06 16:19:36.000 006 12622.20 64.03 54440.20 88888.00 2017-01-06 16:19:36.125 006 12622.17 64.03 54440.22 88888.00 2017-01-06 16:19:36.250 006 12622.20 64.00 54440.22 88888.00 2017-01-06 16:19:36.375 006 12622.27 64.00 54440.22 88888.00 2017-01-06 16:19:36.500 006 12622.30 63.98 54440.22 88888.00 2017-01-06 16:19:36.625 006 12622.33 63.95 54440.22 88888.00 2017-01-06 16:19:36.750 006 12622.38 63.92 54440.20 88888.00 2017-01-06 16:19:36.875 006 12622.38 63.88 54440.22 88888.00 2017-01-06 16:19:37.000 006 12622.40 63.80 54440.22 88888.00 2017-01-06 16:19:37.125 006 12622.48 63.80 54440.22 88888.00 2017-01-06 16:19:37.250 006 12622.52 63.77 54440.22 88888.00 2017-01-06 16:19:37.375 006 12622.55 63.77 54440.20 88888.00 2017-01-06 16:19:37.500 006 12622.60 63.73 54440.20 88888.00 2017-01-06 16:19:37.625 006 12622.58 63.70 54440.20 88888.00 2017-01-06 16:19:37.750 006 12622.58 63.67 54440.20 88888.00 2017-01-06 16:19:37.875 006 12622.58 63.67 54440.20 88888.00 2017-01-06 16:19:38.000 006 12622.62 63.62 54440.18 88888.00 2017-01-06 16:19:38.125 006 12622.65 63.60 54440.22 88888.00 2017-01-06 16:19:38.250 006 12622.62 63.58 54440.22 88888.00 2017-01-06 16:19:38.375 006 12622.62 63.55 54440.22 88888.00 2017-01-06 16:19:38.500 006 12622.67 63.50 54440.20 88888.00 2017-01-06 16:19:38.625 006 12622.70 63.48 54440.20 88888.00 2017-01-06 16:19:38.750 006 12622.80 63.45 54440.22 88888.00 2017-01-06 16:19:38.875 006 12622.85 63.42 54440.22 88888.00 2017-01-06 16:19:39.000 006 12622.90 63.38 54440.22 88888.00 2017-01-06 16:19:39.125 006 12622.85 63.40 54440.22 88888.00 2017-01-06 16:19:39.250 006 12622.88 63.40 54440.22 88888.00 2017-01-06 16:19:39.375 006 12622.92 63.38 54440.22 88888.00 2017-01-06 16:19:39.500 006 12622.90 63.35 54440.22 88888.00 2017-01-06 16:19:39.625 006 12622.88 63.33 54440.22 88888.00 2017-01-06 16:19:39.750 006 12622.92 63.33 54440.22 88888.00 2017-01-06 16:19:39.875 006 12622.95 63.30 54440.25 88888.00 2017-01-06 16:19:40.000 006 12622.98 63.25 54440.22 88888.00 2017-01-06 16:19:40.125 006 12623.00 63.23 54440.25 88888.00 2017-01-06 16:19:40.250 006 12623.00 63.20 54440.22 88888.00 2017-01-06 16:19:40.375 006 12623.00 63.17 54440.22 88888.00 2017-01-06 16:19:40.500 006 12623.02 63.15 54440.22 88888.00 2017-01-06 16:19:40.625 006 12623.02 63.15 54440.25 88888.00 2017-01-06 16:19:40.750 006 12623.02 63.15 54440.25 88888.00 2017-01-06 16:19:40.875 006 12623.05 63.10 54440.25 88888.00 2017-01-06 16:19:41.000 006 12623.12 63.10 54440.22 88888.00 2017-01-06 16:19:41.125 006 12623.12 63.10 54440.28 88888.00 2017-01-06 16:19:41.250 006 12623.08 63.02 54440.30 88888.00 2017-01-06 16:19:41.375 006 12623.10 63.00 54440.28 88888.00 2017-01-06 16:19:41.500 006 12623.08 62.98 54440.28 88888.00 2017-01-06 16:19:41.625 006 12623.10 62.95 54440.28 88888.00 2017-01-06 16:19:41.750 006 12623.15 62.92 54440.28 88888.00 2017-01-06 16:19:41.875 006 12623.15 62.92 54440.28 88888.00 2017-01-06 16:19:42.000 006 12623.17 62.90 54440.30 88888.00 2017-01-06 16:19:42.125 006 12623.20 62.90 54440.32 88888.00 2017-01-06 16:19:42.250 006 12623.15 62.88 54440.32 88888.00 2017-01-06 16:19:42.375 006 12623.15 62.85 54440.32 88888.00 2017-01-06 16:19:42.500 006 12623.12 62.83 54440.32 88888.00 2017-01-06 16:19:42.625 006 12623.10 62.83 54440.32 88888.00 2017-01-06 16:19:42.750 006 12623.12 62.77 54440.35 88888.00 2017-01-06 16:19:42.875 006 12623.12 62.73 54440.38 88888.00 2017-01-06 16:19:43.000 006 12623.12 62.70 54440.38 88888.00 2017-01-06 16:19:43.125 006 12623.12 62.70 54440.40 88888.00 2017-01-06 16:19:43.250 006 12623.10 62.67 54440.43 88888.00 2017-01-06 16:19:43.375 006 12623.12 62.67 54440.40 88888.00 2017-01-06 16:19:43.500 006 12623.10 62.65 54440.40 88888.00 2017-01-06 16:19:43.625 006 12623.17 62.62 54440.43 88888.00 2017-01-06 16:19:43.750 006 12623.20 62.62 54440.43 88888.00 2017-01-06 16:19:43.875 006 12623.23 62.60 54440.43 88888.00 2017-01-06 16:19:44.000 006 12623.20 62.55 54440.40 88888.00 2017-01-06 16:19:44.125 006 12623.20 62.52 54440.45 88888.00 2017-01-06 16:19:44.250 006 12623.20 62.52 54440.47 88888.00 2017-01-06 16:19:44.375 006 12623.20 62.52 54440.47 88888.00 2017-01-06 16:19:44.500 006 12623.20 62.48 54440.47 88888.00 2017-01-06 16:19:44.625 006 12623.20 62.45 54440.50 88888.00 2017-01-06 16:19:44.750 006 12623.17 62.42 54440.53 88888.00 2017-01-06 16:19:44.875 006 12623.12 62.40 54440.55 88888.00 2017-01-06 16:19:45.000 006 12623.12 62.38 54440.55 88888.00 2017-01-06 16:19:45.125 006 12623.12 62.38 54440.57 88888.00 2017-01-06 16:19:45.250 006 12623.02 62.30 54440.60 88888.00 2017-01-06 16:19:45.375 006 12623.00 62.33 54440.60 88888.00 2017-01-06 16:19:45.500 006 12623.00 62.27 54440.60 88888.00 2017-01-06 16:19:45.625 006 12623.00 62.27 54440.62 88888.00 2017-01-06 16:19:45.750 006 12623.08 62.25 54440.62 88888.00 2017-01-06 16:19:45.875 006 12623.05 62.23 54440.62 88888.00 2017-01-06 16:19:46.000 006 12623.02 62.20 54440.60 88888.00 2017-01-06 16:19:46.125 006 12623.02 62.20 54440.65 88888.00 2017-01-06 16:19:46.250 006 12623.00 62.15 54440.70 88888.00 2017-01-06 16:19:46.375 006 12623.02 62.10 54440.70 88888.00 2017-01-06 16:19:46.500 006 12623.05 62.08 54440.70 88888.00 2017-01-06 16:19:46.625 006 12622.98 62.05 54440.72 88888.00 2017-01-06 16:19:46.750 006 12622.95 62.05 54440.72 88888.00 2017-01-06 16:19:46.875 006 12622.95 62.02 54440.75 88888.00 2017-01-06 16:19:47.000 006 12622.95 62.00 54440.78 88888.00 2017-01-06 16:19:47.125 006 12622.98 61.98 54440.82 88888.00 2017-01-06 16:19:47.250 006 12622.95 61.98 54440.80 88888.00 2017-01-06 16:19:47.375 006 12622.98 62.00 54440.82 88888.00 2017-01-06 16:19:47.500 006 12622.92 62.00 54440.82 88888.00 2017-01-06 16:19:47.625 006 12622.90 61.95 54440.82 88888.00 2017-01-06 16:19:47.750 006 12622.90 61.90 54440.82 88888.00 2017-01-06 16:19:47.875 006 12622.85 61.88 54440.85 88888.00 2017-01-06 16:19:48.000 006 12622.83 61.83 54440.88 88888.00 2017-01-06 16:19:48.125 006 12622.83 61.85 54440.90 88888.00 2017-01-06 16:19:48.250 006 12622.83 61.85 54440.93 88888.00 2017-01-06 16:19:48.375 006 12622.83 61.83 54440.93 88888.00 2017-01-06 16:19:48.500 006 12622.80 61.80 54440.93 88888.00 2017-01-06 16:19:48.625 006 12622.77 61.80 54440.95 88888.00 2017-01-06 16:19:48.750 006 12622.73 61.75 54440.97 88888.00 2017-01-06 16:19:48.875 006 12622.67 61.67 54440.97 88888.00 2017-01-06 16:19:49.000 006 12622.65 61.67 54440.97 88888.00 2017-01-06 16:19:49.125 006 12622.67 61.65 54441.03 88888.00 2017-01-06 16:19:49.250 006 12622.62 61.60 54441.03 88888.00 2017-01-06 16:19:49.375 006 12622.55 61.62 54441.03 88888.00 2017-01-06 16:19:49.500 006 12622.50 61.65 54441.03 88888.00 2017-01-06 16:19:49.625 006 12622.52 61.60 54441.05 88888.00 2017-01-06 16:19:49.750 006 12622.50 61.60 54441.07 88888.00 2017-01-06 16:19:49.875 006 12622.48 61.52 54441.07 88888.00 2017-01-06 16:19:50.000 006 12622.48 61.48 54441.05 88888.00 2017-01-06 16:19:50.125 006 12622.50 61.50 54441.10 88888.00 2017-01-06 16:19:50.250 006 12622.55 61.45 54441.10 88888.00 2017-01-06 16:19:50.375 006 12622.55 61.45 54441.10 88888.00 2017-01-06 16:19:50.500 006 12622.42 61.42 54441.12 88888.00 2017-01-06 16:19:50.625 006 12622.35 61.40 54441.18 88888.00 2017-01-06 16:19:50.750 006 12622.38 61.40 54441.20 88888.00 2017-01-06 16:19:50.875 006 12622.40 61.38 54441.20 88888.00 2017-01-06 16:19:51.000 006 12622.40 61.38 54441.15 88888.00 2017-01-06 16:19:51.125 006 12622.38 61.35 54441.18 88888.00 2017-01-06 16:19:51.250 006 12622.30 61.33 54441.18 88888.00 2017-01-06 16:19:51.375 006 12622.27 61.33 54441.20 88888.00 2017-01-06 16:19:51.500 006 12622.25 61.33 54441.22 88888.00 2017-01-06 16:19:51.625 006 12622.30 61.27 54441.25 88888.00 2017-01-06 16:19:51.750 006 12622.35 61.25 54441.22 88888.00 2017-01-06 16:19:51.875 006 12622.23 61.25 54441.25 88888.00 2017-01-06 16:19:52.000 006 12622.15 61.23 54441.30 88888.00 2017-01-06 16:19:52.125 006 12622.15 61.20 54441.32 88888.00 2017-01-06 16:19:52.250 006 12622.15 61.15 54441.35 88888.00 2017-01-06 16:19:52.375 006 12622.20 61.17 54441.35 88888.00 2017-01-06 16:19:52.500 006 12622.20 61.17 54441.32 88888.00 2017-01-06 16:19:52.625 006 12622.20 61.17 54441.35 88888.00 2017-01-06 16:19:52.750 006 12622.20 61.15 54441.38 88888.00 2017-01-06 16:19:52.875 006 12622.15 61.12 54441.40 88888.00 2017-01-06 16:19:53.000 006 12622.12 61.12 54441.38 88888.00 2017-01-06 16:19:53.125 006 12622.15 61.08 54441.40 88888.00 2017-01-06 16:19:53.250 006 12622.10 61.02 54441.40 88888.00 2017-01-06 16:19:53.375 006 12622.08 61.02 54441.40 88888.00 2017-01-06 16:19:53.500 006 12622.02 61.02 54441.40 88888.00 2017-01-06 16:19:53.625 006 12622.08 61.02 54441.43 88888.00 2017-01-06 16:19:53.750 006 12622.08 61.02 54441.45 88888.00 2017-01-06 16:19:53.875 006 12622.02 60.95 54441.45 88888.00 2017-01-06 16:19:54.000 006 12621.98 60.95 54441.47 88888.00 2017-01-06 16:19:54.125 006 12622.02 60.95 54441.50 88888.00 2017-01-06 16:19:54.250 006 12622.02 60.92 54441.47 88888.00 2017-01-06 16:19:54.375 006 12621.98 60.92 54441.47 88888.00 2017-01-06 16:19:54.500 006 12621.98 60.92 54441.50 88888.00 2017-01-06 16:19:54.625 006 12621.95 60.92 54441.50 88888.00 2017-01-06 16:19:54.750 006 12621.98 60.88 54441.50 88888.00 2017-01-06 16:19:54.875 006 12621.98 60.83 54441.53 88888.00 2017-01-06 16:19:55.000 006 12621.92 60.85 54441.53 88888.00 2017-01-06 16:19:55.125 006 12621.88 60.85 54441.53 88888.00 2017-01-06 16:19:55.250 006 12621.85 60.83 54441.57 88888.00 2017-01-06 16:19:55.375 006 12621.90 60.80 54441.55 88888.00 2017-01-06 16:19:55.500 006 12621.90 60.80 54441.55 88888.00 2017-01-06 16:19:55.625 006 12621.90 60.80 54441.55 88888.00 2017-01-06 16:19:55.750 006 12621.83 60.77 54441.55 88888.00 2017-01-06 16:19:55.875 006 12621.90 60.75 54441.57 88888.00 2017-01-06 16:19:56.000 006 12622.02 60.77 54441.57 88888.00 2017-01-06 16:19:56.125 006 12622.00 60.75 54441.60 88888.00 2017-01-06 16:19:56.250 006 12621.98 60.70 54441.60 88888.00 2017-01-06 16:19:56.375 006 12621.92 60.70 54441.60 88888.00 2017-01-06 16:19:56.500 006 12621.90 60.70 54441.60 88888.00 2017-01-06 16:19:56.625 006 12621.88 60.70 54441.60 88888.00 2017-01-06 16:19:56.750 006 12621.98 60.73 54441.62 88888.00 2017-01-06 16:19:56.875 006 12621.98 60.73 54441.62 88888.00 2017-01-06 16:19:57.000 006 12621.98 60.62 54441.60 88888.00 2017-01-06 16:19:57.125 006 12621.90 60.60 54441.60 88888.00 2017-01-06 16:19:57.250 006 12621.88 60.58 54441.60 88888.00 2017-01-06 16:19:57.375 006 12621.88 60.60 54441.62 88888.00 2017-01-06 16:19:57.500 006 12621.85 60.58 54441.60 88888.00 2017-01-06 16:19:57.625 006 12621.88 60.50 54441.62 88888.00 2017-01-06 16:19:57.750 006 12621.92 60.50 54441.62 88888.00 2017-01-06 16:19:57.875 006 12621.95 60.48 54441.62 88888.00 2017-01-06 16:19:58.000 006 12621.98 60.48 54441.62 88888.00 2017-01-06 16:19:58.125 006 12621.98 60.45 54441.65 88888.00 2017-01-06 16:19:58.250 006 12622.02 60.45 54441.65 88888.00 2017-01-06 16:19:58.375 006 12622.05 60.40 54441.65 88888.00 2017-01-06 16:19:58.500 006 12622.08 60.40 54441.65 88888.00 2017-01-06 16:19:58.625 006 12622.12 60.40 54441.68 88888.00 2017-01-06 16:19:58.750 006 12622.05 60.40 54441.70 88888.00 2017-01-06 16:19:58.875 006 12622.02 60.38 54441.68 88888.00 2017-01-06 16:19:59.000 006 12622.10 60.35 54441.65 88888.00 2017-01-06 16:19:59.125 006 12622.08 60.33 54441.68 88888.00 2017-01-06 16:19:59.250 006 12622.00 60.27 54441.68 88888.00 2017-01-06 16:19:59.375 006 12622.05 60.27 54441.70 88888.00 2017-01-06 16:19:59.500 006 12622.08 60.25 54441.70 88888.00 2017-01-06 16:19:59.625 006 12622.05 60.25 54441.68 88888.00 2017-01-06 16:19:59.750 006 12622.05 60.25 54441.70 88888.00 2017-01-06 16:19:59.875 006 12622.08 60.20 54441.70 88888.00 2017-01-06 16:20:00.000 006 12622.12 60.15 54441.68 88888.00 2017-01-06 16:20:00.125 006 12622.17 60.17 54441.68 88888.00 2017-01-06 16:20:00.250 006 12622.17 60.12 54441.68 88888.00 2017-01-06 16:20:00.375 006 12622.20 60.15 54441.70 88888.00 2017-01-06 16:20:00.500 006 12622.23 60.10 54441.70 88888.00 2017-01-06 16:20:00.625 006 12622.20 60.08 54441.70 88888.00 2017-01-06 16:20:00.750 006 12622.17 60.02 54441.70 88888.00 2017-01-06 16:20:00.875 006 12622.20 60.00 54441.72 88888.00 2017-01-06 16:20:01.000 006 12622.23 59.98 54441.68 88888.00 2017-01-06 16:20:01.125 006 12622.20 59.95 54441.68 88888.00 2017-01-06 16:20:01.250 006 12622.25 59.90 54441.72 88888.00 2017-01-06 16:20:01.375 006 12622.35 59.90 54441.72 88888.00 2017-01-06 16:20:01.500 006 12622.35 59.90 54441.72 88888.00 2017-01-06 16:20:01.625 006 12622.33 59.88 54441.70 88888.00 2017-01-06 16:20:01.750 006 12622.27 59.80 54441.70 88888.00 2017-01-06 16:20:01.875 006 12622.33 59.80 54441.72 88888.00 2017-01-06 16:20:02.000 006 12622.38 59.80 54441.72 88888.00 2017-01-06 16:20:02.125 006 12622.40 59.75 54441.75 88888.00 2017-01-06 16:20:02.250 006 12622.38 59.67 54441.78 88888.00 2017-01-06 16:20:02.375 006 12622.38 59.67 54441.75 88888.00 2017-01-06 16:20:02.500 006 12622.40 59.62 54441.72 88888.00 2017-01-06 16:20:02.625 006 12622.40 59.60 54441.75 88888.00 2017-01-06 16:20:02.750 006 12622.42 59.58 54441.75 88888.00 2017-01-06 16:20:02.875 006 12622.50 59.55 54441.78 88888.00 2017-01-06 16:20:03.000 006 12622.50 59.50 54441.78 88888.00 2017-01-06 16:20:03.125 006 12622.48 59.48 54441.78 88888.00 2017-01-06 16:20:03.250 006 12622.42 59.42 54441.80 88888.00 2017-01-06 16:20:03.375 006 12622.52 59.40 54441.80 88888.00 2017-01-06 16:20:03.500 006 12622.60 59.38 54441.80 88888.00 2017-01-06 16:20:03.625 006 12622.60 59.33 54441.80 88888.00 2017-01-06 16:20:03.750 006 12622.65 59.30 54441.80 88888.00 2017-01-06 16:20:03.875 006 12622.77 59.27 54441.80 88888.00 2017-01-06 16:20:04.000 006 12622.80 59.25 54441.80 88888.00 2017-01-06 16:20:04.125 006 12622.73 59.25 54441.80 88888.00 2017-01-06 16:20:04.250 006 12622.70 59.20 54441.78 88888.00 2017-01-06 16:20:04.375 006 12622.75 59.15 54441.78 88888.00 2017-01-06 16:20:04.500 006 12622.73 59.15 54441.80 88888.00 2017-01-06 16:20:04.625 006 12622.65 59.15 54441.80 88888.00 2017-01-06 16:20:04.750 006 12622.67 59.15 54441.80 88888.00 2017-01-06 16:20:04.875 006 12622.73 59.10 54441.80 88888.00 2017-01-06 16:20:05.000 006 12622.77 59.05 54441.78 88888.00 2017-01-06 16:20:05.125 006 12622.77 59.00 54441.80 88888.00 2017-01-06 16:20:05.250 006 12622.77 58.95 54441.80 88888.00 2017-01-06 16:20:05.375 006 12622.85 58.95 54441.82 88888.00 2017-01-06 16:20:05.500 006 12622.92 58.88 54441.80 88888.00 2017-01-06 16:20:05.625 006 12622.90 58.83 54441.80 88888.00 2017-01-06 16:20:05.750 006 12622.90 58.83 54441.80 88888.00 2017-01-06 16:20:05.875 006 12622.95 58.83 54441.80 88888.00 2017-01-06 16:20:06.000 006 12622.98 58.77 54441.80 88888.00 2017-01-06 16:20:06.125 006 12622.95 58.75 54441.80 88888.00 2017-01-06 16:20:06.250 006 12622.90 58.77 54441.82 88888.00 2017-01-06 16:20:06.375 006 12622.90 58.73 54441.82 88888.00 2017-01-06 16:20:06.500 006 12622.88 58.70 54441.82 88888.00 2017-01-06 16:20:06.625 006 12622.83 58.67 54441.82 88888.00 2017-01-06 16:20:06.750 006 12622.85 58.67 54441.82 88888.00 2017-01-06 16:20:06.875 006 12622.88 58.62 54441.82 88888.00 2017-01-06 16:20:07.000 006 12622.95 58.60 54441.82 88888.00 2017-01-06 16:20:07.125 006 12623.00 58.60 54441.85 88888.00 2017-01-06 16:20:07.250 006 12623.00 58.55 54441.85 88888.00 2017-01-06 16:20:07.375 006 12623.00 58.55 54441.85 88888.00 2017-01-06 16:20:07.500 006 12623.02 58.52 54441.85 88888.00 2017-01-06 16:20:07.625 006 12623.08 58.52 54441.85 88888.00 2017-01-06 16:20:07.750 006 12623.08 58.50 54441.88 88888.00 2017-01-06 16:20:07.875 006 12623.05 58.48 54441.90 88888.00 2017-01-06 16:20:08.000 006 12623.05 58.45 54441.90 88888.00 2017-01-06 16:20:08.125 006 12623.08 58.42 54441.88 88888.00 2017-01-06 16:20:08.250 006 12623.12 58.42 54441.85 88888.00 2017-01-06 16:20:08.375 006 12623.17 58.42 54441.85 88888.00 2017-01-06 16:20:08.500 006 12623.10 58.38 54441.85 88888.00 2017-01-06 16:20:08.625 006 12623.12 58.35 54441.88 88888.00 2017-01-06 16:20:08.750 006 12623.10 58.38 54441.90 88888.00 2017-01-06 16:20:08.875 006 12623.05 58.38 54441.88 88888.00 2017-01-06 16:20:09.000 006 12623.00 58.38 54441.88 88888.00 2017-01-06 16:20:09.125 006 12623.05 58.33 54441.88 88888.00 2017-01-06 16:20:09.250 006 12623.02 58.30 54441.88 88888.00 2017-01-06 16:20:09.375 006 12623.02 58.30 54441.90 88888.00 2017-01-06 16:20:09.500 006 12623.02 58.27 54441.90 88888.00 2017-01-06 16:20:09.625 006 12623.05 58.27 54441.90 88888.00 2017-01-06 16:20:09.750 006 12623.08 58.27 54441.88 88888.00 2017-01-06 16:20:09.875 006 12623.12 58.23 54441.88 88888.00 2017-01-06 16:20:10.000 006 12623.10 58.23 54441.88 88888.00 2017-01-06 16:20:10.125 006 12623.10 58.23 54441.88 88888.00 2017-01-06 16:20:10.250 006 12623.10 58.20 54441.90 88888.00 2017-01-06 16:20:10.375 006 12623.15 58.20 54441.90 88888.00 2017-01-06 16:20:10.500 006 12623.10 58.20 54441.93 88888.00 2017-01-06 16:20:10.625 006 12623.10 58.17 54441.95 88888.00 2017-01-06 16:20:10.750 006 12623.10 58.15 54441.93 88888.00 2017-01-06 16:20:10.875 006 12623.15 58.20 54441.93 88888.00 2017-01-06 16:20:11.000 006 12623.15 58.20 54441.90 88888.00 2017-01-06 16:20:11.125 006 12623.12 58.20 54441.93 88888.00 2017-01-06 16:20:11.250 006 12623.10 58.17 54441.93 88888.00 2017-01-06 16:20:11.375 006 12623.10 58.15 54441.93 88888.00 2017-01-06 16:20:11.500 006 12623.12 58.17 54441.95 88888.00 2017-01-06 16:20:11.625 006 12623.12 58.17 54441.93 88888.00 2017-01-06 16:20:11.750 006 12623.08 58.17 54441.90 88888.00 2017-01-06 16:20:11.875 006 12623.08 58.15 54441.93 88888.00 2017-01-06 16:20:12.000 006 12623.12 58.15 54441.93 88888.00 2017-01-06 16:20:12.125 006 12623.15 58.17 54441.93 88888.00 2017-01-06 16:20:12.250 006 12623.12 58.17 54441.93 88888.00 2017-01-06 16:20:12.375 006 12623.10 58.20 54441.95 88888.00 2017-01-06 16:20:12.500 006 12623.02 58.20 54441.97 88888.00 2017-01-06 16:20:12.625 006 12623.02 58.23 54441.95 88888.00 2017-01-06 16:20:12.750 006 12623.12 58.23 54441.93 88888.00 2017-01-06 16:20:12.875 006 12623.12 58.23 54441.95 88888.00 2017-01-06 16:20:13.000 006 12623.10 58.23 54441.95 88888.00 2017-01-06 16:20:13.125 006 12623.08 58.20 54441.95 88888.00 2017-01-06 16:20:13.250 006 12623.08 58.23 54441.95 88888.00 2017-01-06 16:20:13.375 006 12623.10 58.23 54441.93 88888.00 2017-01-06 16:20:13.500 006 12623.08 58.25 54441.95 88888.00 2017-01-06 16:20:13.625 006 12623.10 58.25 54441.97 88888.00 2017-01-06 16:20:13.750 006 12623.08 58.25 54442.00 88888.00 2017-01-06 16:20:13.875 006 12623.08 58.23 54441.95 88888.00 2017-01-06 16:20:14.000 006 12623.10 58.25 54441.93 88888.00 2017-01-06 16:20:14.125 006 12623.12 58.30 54441.93 88888.00 2017-01-06 16:20:14.250 006 12623.15 58.30 54441.95 88888.00 2017-01-06 16:20:14.375 006 12623.15 58.30 54441.93 88888.00 2017-01-06 16:20:14.500 006 12623.12 58.33 54441.93 88888.00 2017-01-06 16:20:14.625 006 12623.10 58.33 54441.93 88888.00 2017-01-06 16:20:14.750 006 12623.08 58.33 54441.90 88888.00 2017-01-06 16:20:14.875 006 12623.08 58.35 54441.95 88888.00 2017-01-06 16:20:15.000 006 12623.08 58.33 54441.90 88888.00 2017-01-06 16:20:15.125 006 12623.10 58.35 54441.90 88888.00 2017-01-06 16:20:15.250 006 12623.05 58.38 54441.93 88888.00 2017-01-06 16:20:15.375 006 12622.98 58.40 54441.93 88888.00 2017-01-06 16:20:15.500 006 12622.98 58.38 54441.93 88888.00 2017-01-06 16:20:15.625 006 12623.02 58.40 54441.95 88888.00 2017-01-06 16:20:15.750 006 12623.02 58.42 54441.95 88888.00 2017-01-06 16:20:15.875 006 12623.00 58.45 54441.93 88888.00 2017-01-06 16:20:16.000 006 12623.00 58.42 54441.90 88888.00 2017-01-06 16:20:16.125 006 12623.00 58.42 54441.93 88888.00 2017-01-06 16:20:16.250 006 12622.95 58.42 54441.93 88888.00 2017-01-06 16:20:16.375 006 12622.92 58.48 54441.93 88888.00 2017-01-06 16:20:16.500 006 12622.90 58.48 54441.90 88888.00 2017-01-06 16:20:16.625 006 12623.00 58.50 54441.90 88888.00 2017-01-06 16:20:16.750 006 12623.00 58.50 54441.90 88888.00 2017-01-06 16:20:16.875 006 12622.92 58.50 54441.90 88888.00 2017-01-06 16:20:17.000 006 12622.90 58.52 54441.90 88888.00 2017-01-06 16:20:17.125 006 12622.92 58.52 54441.93 88888.00 2017-01-06 16:20:17.250 006 12622.90 58.52 54441.93 88888.00 2017-01-06 16:20:17.375 006 12622.92 58.55 54441.90 88888.00 2017-01-06 16:20:17.500 006 12623.00 58.55 54441.90 88888.00 2017-01-06 16:20:17.625 006 12622.98 58.55 54441.88 88888.00 2017-01-06 16:20:17.750 006 12622.92 58.55 54441.90 88888.00 2017-01-06 16:20:17.875 006 12622.92 58.55 54441.90 88888.00 2017-01-06 16:20:18.000 006 12622.90 58.55 54441.88 88888.00 2017-01-06 16:20:18.125 006 12622.98 58.60 54441.90 88888.00 2017-01-06 16:20:18.250 006 12623.00 58.60 54441.90 88888.00 2017-01-06 16:20:18.375 006 12623.02 58.60 54441.90 88888.00 2017-01-06 16:20:18.500 006 12623.00 58.60 54441.90 88888.00 2017-01-06 16:20:18.625 006 12622.92 58.62 54441.90 88888.00 2017-01-06 16:20:18.750 006 12622.92 58.62 54441.93 88888.00 2017-01-06 16:20:18.875 006 12622.92 58.62 54441.93 88888.00 2017-01-06 16:20:19.000 006 12622.98 58.60 54441.93 88888.00 2017-01-06 16:20:19.125 006 12623.02 58.62 54441.95 88888.00 2017-01-06 16:20:19.250 006 12623.00 58.62 54441.93 88888.00 2017-01-06 16:20:19.375 006 12623.00 58.60 54441.93 88888.00 2017-01-06 16:20:19.500 006 12623.00 58.60 54441.93 88888.00 2017-01-06 16:20:19.625 006 12623.00 58.62 54441.93 88888.00 2017-01-06 16:20:19.750 006 12622.98 58.62 54441.95 88888.00 2017-01-06 16:20:19.875 006 12622.98 58.60 54441.95 88888.00 2017-01-06 16:20:20.000 006 12622.98 58.62 54441.90 88888.00 2017-01-06 16:20:20.125 006 12622.98 58.60 54441.90 88888.00 2017-01-06 16:20:20.250 006 12622.92 58.58 54441.90 88888.00 2017-01-06 16:20:20.375 006 12623.02 58.55 54441.93 88888.00 2017-01-06 16:20:20.500 006 12623.00 58.52 54441.93 88888.00 2017-01-06 16:20:20.625 006 12622.95 58.52 54441.95 88888.00 2017-01-06 16:20:20.750 006 12622.88 58.50 54441.95 88888.00 2017-01-06 16:20:20.875 006 12622.83 58.48 54441.95 88888.00 2017-01-06 16:20:21.000 006 12622.88 58.48 54441.93 88888.00 2017-01-06 16:20:21.125 006 12622.92 58.50 54441.95 88888.00 2017-01-06 16:20:21.250 006 12622.95 58.50 54441.97 88888.00 2017-01-06 16:20:21.375 006 12622.95 58.48 54441.95 88888.00 2017-01-06 16:20:21.500 006 12622.90 58.48 54441.95 88888.00 2017-01-06 16:20:21.625 006 12622.90 58.48 54441.97 88888.00 2017-01-06 16:20:21.750 006 12622.92 58.42 54441.97 88888.00 2017-01-06 16:20:21.875 006 12622.88 58.40 54441.97 88888.00 2017-01-06 16:20:22.000 006 12622.80 58.40 54441.97 88888.00 2017-01-06 16:20:22.125 006 12622.80 58.38 54441.97 88888.00 2017-01-06 16:20:22.250 006 12622.75 58.33 54442.00 88888.00 2017-01-06 16:20:22.375 006 12622.77 58.35 54442.03 88888.00 2017-01-06 16:20:22.500 006 12622.77 58.33 54442.03 88888.00 2017-01-06 16:20:22.625 006 12622.75 58.30 54442.03 88888.00 2017-01-06 16:20:22.750 006 12622.80 58.30 54442.00 88888.00 2017-01-06 16:20:22.875 006 12622.77 58.30 54442.03 88888.00 2017-01-06 16:20:23.000 006 12622.73 58.30 54442.03 88888.00 2017-01-06 16:20:23.125 006 12622.77 58.27 54442.05 88888.00 2017-01-06 16:20:23.250 006 12622.77 58.20 54442.05 88888.00 2017-01-06 16:20:23.375 006 12622.75 58.20 54442.03 88888.00 2017-01-06 16:20:23.500 006 12622.75 58.17 54442.05 88888.00 2017-01-06 16:20:23.625 006 12622.75 58.15 54442.05 88888.00 2017-01-06 16:20:23.750 006 12622.67 58.10 54442.05 88888.00 2017-01-06 16:20:23.875 006 12622.60 58.10 54442.05 88888.00 2017-01-06 16:20:24.000 006 12622.58 58.05 54442.07 88888.00 2017-01-06 16:20:24.125 006 12622.52 58.00 54442.07 88888.00 2017-01-06 16:20:24.250 006 12622.45 57.95 54442.07 88888.00 2017-01-06 16:20:24.375 006 12622.42 57.95 54442.10 88888.00 2017-01-06 16:20:24.500 006 12622.40 57.98 54442.10 88888.00 2017-01-06 16:20:24.625 006 12622.42 57.92 54442.10 88888.00 2017-01-06 16:20:24.750 006 12622.45 57.88 54442.12 88888.00 2017-01-06 16:20:24.875 006 12622.40 57.85 54442.18 88888.00 2017-01-06 16:20:25.000 006 12622.33 57.83 54442.15 88888.00 2017-01-06 16:20:25.125 006 12622.38 57.80 54442.18 88888.00 2017-01-06 16:20:25.250 006 12622.33 57.75 54442.15 88888.00 2017-01-06 16:20:25.375 006 12622.33 57.75 54442.18 88888.00 2017-01-06 16:20:25.500 006 12622.33 57.73 54442.20 88888.00 2017-01-06 16:20:25.625 006 12622.30 57.67 54442.20 88888.00 2017-01-06 16:20:25.750 006 12622.20 57.65 54442.18 88888.00 2017-01-06 16:20:25.875 006 12622.10 57.62 54442.18 88888.00 2017-01-06 16:20:26.000 006 12622.02 57.60 54442.18 88888.00 2017-01-06 16:20:26.125 006 12622.00 57.58 54442.20 88888.00 2017-01-06 16:20:26.250 006 12622.00 57.52 54442.25 88888.00 2017-01-06 16:20:26.375 006 12622.02 57.52 54442.25 88888.00 2017-01-06 16:20:26.500 006 12622.02 57.50 54442.25 88888.00 2017-01-06 16:20:26.625 006 12622.00 57.45 54442.25 88888.00 2017-01-06 16:20:26.750 006 12621.98 57.42 54442.25 88888.00 2017-01-06 16:20:26.875 006 12621.98 57.42 54442.25 88888.00 2017-01-06 16:20:27.000 006 12621.90 57.40 54442.25 88888.00 2017-01-06 16:20:27.125 006 12621.90 57.35 54442.30 88888.00 2017-01-06 16:20:27.250 006 12621.88 57.27 54442.35 88888.00 2017-01-06 16:20:27.375 006 12621.83 57.27 54442.32 88888.00 2017-01-06 16:20:27.500 006 12621.77 57.25 54442.35 88888.00 2017-01-06 16:20:27.625 006 12621.75 57.23 54442.35 88888.00 2017-01-06 16:20:27.750 006 12621.70 57.17 54442.38 88888.00 2017-01-06 16:20:27.875 006 12621.65 57.17 54442.38 88888.00 2017-01-06 16:20:28.000 006 12621.62 57.12 54442.40 88888.00 2017-01-06 16:20:28.125 006 12621.60 57.10 54442.40 88888.00 2017-01-06 16:20:28.250 006 12621.52 57.08 54442.43 88888.00 2017-01-06 16:20:28.375 006 12621.50 57.02 54442.43 88888.00 2017-01-06 16:20:28.500 006 12621.50 57.02 54442.40 88888.00 2017-01-06 16:20:28.625 006 12621.48 56.98 54442.43 88888.00 2017-01-06 16:20:28.750 006 12621.35 56.95 54442.45 88888.00 2017-01-06 16:20:28.875 006 12621.35 56.92 54442.45 88888.00 2017-01-06 16:20:29.000 006 12621.33 56.90 54442.50 88888.00 2017-01-06 16:20:29.125 006 12621.33 56.88 54442.53 88888.00 2017-01-06 16:20:29.250 006 12621.27 56.85 54442.53 88888.00 2017-01-06 16:20:29.375 006 12621.17 56.80 54442.53 88888.00 2017-01-06 16:20:29.500 006 12621.10 56.77 54442.53 88888.00 2017-01-06 16:20:29.625 006 12621.05 56.75 54442.55 88888.00 2017-01-06 16:20:29.750 006 12621.02 56.75 54442.57 88888.00 2017-01-06 16:20:29.875 006 12621.00 56.70 54442.55 88888.00 2017-01-06 16:20:30.000 006 12620.95 56.67 54442.55 88888.00 2017-01-06 16:20:30.125 006 12620.95 56.67 54442.55 88888.00 2017-01-06 16:20:30.250 006 12620.90 56.65 54442.60 88888.00 2017-01-06 16:20:30.375 006 12620.83 56.62 54442.60 88888.00 2017-01-06 16:20:30.500 006 12620.83 56.60 54442.62 88888.00 2017-01-06 16:20:30.625 006 12620.80 56.58 54442.62 88888.00 2017-01-06 16:20:30.750 006 12620.77 56.58 54442.62 88888.00 2017-01-06 16:20:30.875 006 12620.75 56.50 54442.60 88888.00 2017-01-06 16:20:31.000 006 12620.75 56.48 54442.60 88888.00 2017-01-06 16:20:31.125 006 12620.67 56.45 54442.65 88888.00 2017-01-06 16:20:31.250 006 12620.60 56.40 54442.70 88888.00 2017-01-06 16:20:31.375 006 12620.55 56.40 54442.68 88888.00 2017-01-06 16:20:31.500 006 12620.48 56.40 54442.70 88888.00 2017-01-06 16:20:31.625 006 12620.50 56.40 54442.72 88888.00 2017-01-06 16:20:31.750 006 12620.48 56.38 54442.72 88888.00 2017-01-06 16:20:31.875 006 12620.38 56.35 54442.75 88888.00 2017-01-06 16:20:32.000 006 12620.23 56.33 54442.75 88888.00 2017-01-06 16:20:32.125 006 12620.17 56.30 54442.75 88888.00 2017-01-06 16:20:32.250 006 12620.17 56.27 54442.78 88888.00 2017-01-06 16:20:32.375 006 12620.15 56.23 54442.80 88888.00 2017-01-06 16:20:32.500 006 12620.08 56.17 54442.80 88888.00 2017-01-06 16:20:32.625 006 12620.15 56.17 54442.80 88888.00 2017-01-06 16:20:32.750 006 12620.20 56.15 54442.82 88888.00 2017-01-06 16:20:32.875 006 12620.10 56.15 54442.85 88888.00 2017-01-06 16:20:33.000 006 12620.05 56.15 54442.85 88888.00 2017-01-06 16:20:33.125 006 12620.05 56.10 54442.88 88888.00 2017-01-06 16:20:33.250 006 12620.05 56.08 54442.90 88888.00 2017-01-06 16:20:33.375 006 12619.98 56.10 54442.90 88888.00 2017-01-06 16:20:33.500 006 12619.90 56.08 54442.90 88888.00 2017-01-06 16:20:33.625 006 12619.85 56.08 54442.88 88888.00 2017-01-06 16:20:33.750 006 12619.90 56.02 54442.90 88888.00 2017-01-06 16:20:33.875 006 12619.80 56.00 54442.93 88888.00 2017-01-06 16:20:34.000 006 12619.75 56.00 54442.93 88888.00 2017-01-06 16:20:34.125 006 12619.67 55.95 54442.97 88888.00 2017-01-06 16:20:34.250 006 12619.67 55.95 54442.95 88888.00 2017-01-06 16:20:34.375 006 12619.62 55.95 54442.95 88888.00 2017-01-06 16:20:34.500 006 12619.62 55.95 54442.97 88888.00 2017-01-06 16:20:34.625 006 12619.58 55.92 54442.97 88888.00 2017-01-06 16:20:34.750 006 12619.50 55.95 54443.00 88888.00 2017-01-06 16:20:34.875 006 12619.48 55.90 54443.00 88888.00 2017-01-06 16:20:35.000 006 12619.45 55.90 54443.00 88888.00 2017-01-06 16:20:35.125 006 12619.40 55.90 54443.03 88888.00 2017-01-06 16:20:35.250 006 12619.30 55.90 54443.07 88888.00 2017-01-06 16:20:35.375 006 12619.23 55.88 54443.07 88888.00 2017-01-06 16:20:35.500 006 12619.17 55.88 54443.10 88888.00 2017-01-06 16:20:35.625 006 12619.15 55.88 54443.12 88888.00 2017-01-06 16:20:35.750 006 12619.10 55.85 54443.12 88888.00 2017-01-06 16:20:35.875 006 12619.02 55.83 54443.10 88888.00 2017-01-06 16:20:36.000 006 12619.02 55.83 54443.10 88888.00 2017-01-06 16:20:36.125 006 12618.95 55.80 54443.10 88888.00 2017-01-06 16:20:36.250 006 12618.90 55.83 54443.12 88888.00 2017-01-06 16:20:36.375 006 12618.88 55.85 54443.12 88888.00 2017-01-06 16:20:36.500 006 12618.88 55.85 54443.12 88888.00 2017-01-06 16:20:36.625 006 12618.85 55.83 54443.15 88888.00 2017-01-06 16:20:36.750 006 12618.80 55.83 54443.15 88888.00 2017-01-06 16:20:36.875 006 12618.75 55.80 54443.15 88888.00 2017-01-06 16:20:37.000 006 12618.70 55.75 54443.15 88888.00 2017-01-06 16:20:37.125 006 12618.62 55.75 54443.20 88888.00 2017-01-06 16:20:37.250 006 12618.58 55.77 54443.18 88888.00 2017-01-06 16:20:37.375 006 12618.58 55.80 54443.20 88888.00 2017-01-06 16:20:37.500 006 12618.55 55.83 54443.20 88888.00 2017-01-06 16:20:37.625 006 12618.50 55.83 54443.20 88888.00 2017-01-06 16:20:37.750 006 12618.45 55.80 54443.22 88888.00 2017-01-06 16:20:37.875 006 12618.40 55.80 54443.20 88888.00 2017-01-06 16:20:38.000 006 12618.38 55.75 54443.18 88888.00 2017-01-06 16:20:38.125 006 12618.38 55.73 54443.20 88888.00 2017-01-06 16:20:38.250 006 12618.35 55.73 54443.20 88888.00 2017-01-06 16:20:38.375 006 12618.30 55.73 54443.18 88888.00 2017-01-06 16:20:38.500 006 12618.27 55.75 54443.15 88888.00 2017-01-06 16:20:38.625 006 12618.25 55.77 54443.15 88888.00 2017-01-06 16:20:38.750 006 12618.23 55.75 54443.15 88888.00 2017-01-06 16:20:38.875 006 12618.12 55.73 54443.18 88888.00 2017-01-06 16:20:39.000 006 12618.10 55.75 54443.18 88888.00 2017-01-06 16:20:39.125 006 12618.10 55.77 54443.18 88888.00 2017-01-06 16:20:39.250 006 12618.02 55.75 54443.18 88888.00 2017-01-06 16:20:39.375 006 12618.00 55.77 54443.18 88888.00 2017-01-06 16:20:39.500 006 12618.02 55.80 54443.20 88888.00 2017-01-06 16:20:39.625 006 12618.02 55.83 54443.18 88888.00 2017-01-06 16:20:39.750 006 12617.98 55.80 54443.18 88888.00 2017-01-06 16:20:39.875 006 12617.90 55.77 54443.18 88888.00 2017-01-06 16:20:40.000 006 12617.90 55.80 54443.20 88888.00 2017-01-06 16:20:40.125 006 12617.90 55.83 54443.20 88888.00 2017-01-06 16:20:40.250 006 12617.88 55.80 54443.18 88888.00 2017-01-06 16:20:40.375 006 12617.80 55.80 54443.20 88888.00 2017-01-06 16:20:40.500 006 12617.85 55.80 54443.20 88888.00 2017-01-06 16:20:40.625 006 12617.83 55.80 54443.22 88888.00 2017-01-06 16:20:40.750 006 12617.83 55.80 54443.20 88888.00 2017-01-06 16:20:40.875 006 12617.83 55.80 54443.18 88888.00 2017-01-06 16:20:41.000 006 12617.73 55.77 54443.15 88888.00 2017-01-06 16:20:41.125 006 12617.73 55.80 54443.15 88888.00 2017-01-06 16:20:41.250 006 12617.73 55.75 54443.15 88888.00 2017-01-06 16:20:41.375 006 12617.70 55.77 54443.12 88888.00 2017-01-06 16:20:41.500 006 12617.70 55.77 54443.12 88888.00 2017-01-06 16:20:41.625 006 12617.73 55.80 54443.15 88888.00 2017-01-06 16:20:41.750 006 12617.73 55.80 54443.15 88888.00 2017-01-06 16:20:41.875 006 12617.65 55.85 54443.15 88888.00 2017-01-06 16:20:42.000 006 12617.65 55.83 54443.12 88888.00 2017-01-06 16:20:42.125 006 12617.70 55.80 54443.15 88888.00 2017-01-06 16:20:42.250 006 12617.70 55.77 54443.15 88888.00 2017-01-06 16:20:42.375 006 12617.65 55.77 54443.15 88888.00 2017-01-06 16:20:42.500 006 12617.60 55.80 54443.15 88888.00 2017-01-06 16:20:42.625 006 12617.65 55.80 54443.15 88888.00 2017-01-06 16:20:42.750 006 12617.60 55.77 54443.12 88888.00 2017-01-06 16:20:42.875 006 12617.55 55.77 54443.10 88888.00 2017-01-06 16:20:43.000 006 12617.50 55.77 54443.10 88888.00 2017-01-06 16:20:43.125 006 12617.48 55.75 54443.12 88888.00 2017-01-06 16:20:43.250 006 12617.48 55.75 54443.12 88888.00 2017-01-06 16:20:43.375 006 12617.48 55.75 54443.10 88888.00 2017-01-06 16:20:43.500 006 12617.48 55.77 54443.10 88888.00 2017-01-06 16:20:43.625 006 12617.48 55.80 54443.10 88888.00 2017-01-06 16:20:43.750 006 12617.42 55.77 54443.10 88888.00 2017-01-06 16:20:43.875 006 12617.40 55.75 54443.10 88888.00 2017-01-06 16:20:44.000 006 12617.38 55.75 54443.07 88888.00 2017-01-06 16:20:44.125 006 12617.40 55.73 54443.05 88888.00 2017-01-06 16:20:44.250 006 12617.35 55.67 54443.03 88888.00 2017-01-06 16:20:44.375 006 12617.40 55.65 54443.03 88888.00 2017-01-06 16:20:44.500 006 12617.38 55.65 54443.00 88888.00 2017-01-06 16:20:44.625 006 12617.35 55.70 54443.03 88888.00 2017-01-06 16:20:44.750 006 12617.27 55.70 54443.03 88888.00 2017-01-06 16:20:44.875 006 12617.23 55.62 54443.00 88888.00 2017-01-06 16:20:45.000 006 12617.27 55.62 54442.97 88888.00 2017-01-06 16:20:45.125 006 12617.30 55.65 54443.00 88888.00 2017-01-06 16:20:45.250 006 12617.20 55.65 54443.03 88888.00 2017-01-06 16:20:45.375 006 12617.17 55.65 54443.00 88888.00 2017-01-06 16:20:45.500 006 12617.23 55.60 54442.97 88888.00 2017-01-06 16:20:45.625 006 12617.20 55.60 54442.97 88888.00 2017-01-06 16:20:45.750 006 12617.17 55.60 54442.95 88888.00 2017-01-06 16:20:45.875 006 12617.17 55.62 54442.93 88888.00 2017-01-06 16:20:46.000 006 12617.15 55.60 54442.90 88888.00 2017-01-06 16:20:46.125 006 12617.10 55.55 54442.93 88888.00 2017-01-06 16:20:46.250 006 12617.05 55.52 54442.95 88888.00 2017-01-06 16:20:46.375 006 12617.05 55.50 54442.95 88888.00 2017-01-06 16:20:46.500 006 12617.02 55.50 54442.95 88888.00 2017-01-06 16:20:46.625 006 12616.98 55.50 54442.95 88888.00 2017-01-06 16:20:46.750 006 12616.98 55.52 54442.93 88888.00 2017-01-06 16:20:46.875 006 12616.98 55.50 54442.95 88888.00 2017-01-06 16:20:47.000 006 12616.95 55.45 54442.93 88888.00 2017-01-06 16:20:47.125 006 12616.92 55.45 54442.90 88888.00 2017-01-06 16:20:47.250 006 12616.85 55.40 54442.93 88888.00 2017-01-06 16:20:47.375 006 12616.85 55.42 54442.93 88888.00 2017-01-06 16:20:47.500 006 12616.80 55.42 54442.88 88888.00 2017-01-06 16:20:47.625 006 12616.77 55.40 54442.88 88888.00 2017-01-06 16:20:47.750 006 12616.80 55.35 54442.88 88888.00 2017-01-06 16:20:47.875 006 12616.83 55.35 54442.85 88888.00 2017-01-06 16:20:48.000 006 12616.85 55.35 54442.82 88888.00 2017-01-06 16:20:48.125 006 12616.85 55.33 54442.82 88888.00 2017-01-06 16:20:48.250 006 12616.80 55.30 54442.82 88888.00 2017-01-06 16:20:48.375 006 12616.77 55.30 54442.80 88888.00 2017-01-06 16:20:48.500 006 12616.83 55.33 54442.80 88888.00 2017-01-06 16:20:48.625 006 12616.75 55.33 54442.80 88888.00 2017-01-06 16:20:48.750 006 12616.75 55.27 54442.80 88888.00 2017-01-06 16:20:48.875 006 12616.80 55.25 54442.78 88888.00 2017-01-06 16:20:49.000 006 12616.80 55.23 54442.78 88888.00 2017-01-06 16:20:49.125 006 12616.75 55.20 54442.78 88888.00 2017-01-06 16:20:49.250 006 12616.65 55.20 54442.75 88888.00 2017-01-06 16:20:49.375 006 12616.67 55.23 54442.75 88888.00 2017-01-06 16:20:49.500 006 12616.73 55.20 54442.75 88888.00 2017-01-06 16:20:49.625 006 12616.75 55.17 54442.75 88888.00 2017-01-06 16:20:49.750 006 12616.65 55.15 54442.75 88888.00 2017-01-06 16:20:49.875 006 12616.62 55.12 54442.70 88888.00 2017-01-06 16:20:50.000 006 12616.65 55.10 54442.70 88888.00 2017-01-06 16:20:50.125 006 12616.65 55.10 54442.70 88888.00 2017-01-06 16:20:50.250 006 12616.62 55.08 54442.70 88888.00 2017-01-06 16:20:50.375 006 12616.62 55.08 54442.70 88888.00 2017-01-06 16:20:50.500 006 12616.67 55.05 54442.70 88888.00 2017-01-06 16:20:50.625 006 12616.62 55.05 54442.68 88888.00 2017-01-06 16:20:50.750 006 12616.60 55.02 54442.68 88888.00 2017-01-06 16:20:50.875 006 12616.60 55.02 54442.68 88888.00 2017-01-06 16:20:51.000 006 12616.55 54.98 54442.65 88888.00 2017-01-06 16:20:51.125 006 12616.58 54.95 54442.65 88888.00 2017-01-06 16:20:51.250 006 12616.55 54.95 54442.70 88888.00 2017-01-06 16:20:51.375 006 12616.58 54.92 54442.68 88888.00 2017-01-06 16:20:51.500 006 12616.60 54.92 54442.68 88888.00 2017-01-06 16:20:51.625 006 12616.62 54.92 54442.65 88888.00 2017-01-06 16:20:51.750 006 12616.50 54.90 54442.60 88888.00 2017-01-06 16:20:51.875 006 12616.45 54.88 54442.60 88888.00 2017-01-06 16:20:52.000 006 12616.50 54.83 54442.60 88888.00 2017-01-06 16:20:52.125 006 12616.55 54.85 54442.65 88888.00 2017-01-06 16:20:52.250 006 12616.52 54.85 54442.60 88888.00 2017-01-06 16:20:52.375 006 12616.52 54.85 54442.60 88888.00 2017-01-06 16:20:52.500 006 12616.52 54.80 54442.55 88888.00 2017-01-06 16:20:52.625 006 12616.52 54.83 54442.55 88888.00 2017-01-06 16:20:52.750 006 12616.60 54.77 54442.57 88888.00 2017-01-06 16:20:52.875 006 12616.60 54.75 54442.55 88888.00 2017-01-06 16:20:53.000 006 12616.55 54.73 54442.50 88888.00 2017-01-06 16:20:53.125 006 12616.52 54.70 54442.53 88888.00 2017-01-06 16:20:53.250 006 12616.58 54.65 54442.50 88888.00 2017-01-06 16:20:53.375 006 12616.67 54.67 54442.50 88888.00 2017-01-06 16:20:53.500 006 12616.62 54.67 54442.50 88888.00 2017-01-06 16:20:53.625 006 12616.52 54.70 54442.47 88888.00 2017-01-06 16:20:53.750 006 12616.50 54.67 54442.45 88888.00 2017-01-06 16:20:53.875 006 12616.45 54.65 54442.45 88888.00 2017-01-06 16:20:54.000 006 12616.45 54.60 54442.45 88888.00 2017-01-06 16:20:54.125 006 12616.45 54.55 54442.47 88888.00 2017-01-06 16:20:54.250 006 12616.48 54.52 54442.45 88888.00 2017-01-06 16:20:54.375 006 12616.48 54.55 54442.43 88888.00 2017-01-06 16:20:54.500 006 12616.50 54.52 54442.43 88888.00 2017-01-06 16:20:54.625 006 12616.52 54.58 54442.43 88888.00 2017-01-06 16:20:54.750 006 12616.48 54.55 54442.43 88888.00 2017-01-06 16:20:54.875 006 12616.48 54.50 54442.38 88888.00 2017-01-06 16:20:55.000 006 12616.55 54.48 54442.40 88888.00 2017-01-06 16:20:55.125 006 12616.55 54.45 54442.38 88888.00 2017-01-06 16:20:55.250 006 12616.50 54.42 54442.38 88888.00 2017-01-06 16:20:55.375 006 12616.48 54.42 54442.38 88888.00 2017-01-06 16:20:55.500 006 12616.42 54.38 54442.35 88888.00 2017-01-06 16:20:55.625 006 12616.42 54.35 54442.35 88888.00 2017-01-06 16:20:55.750 006 12616.48 54.38 54442.35 88888.00 2017-01-06 16:20:55.875 006 12616.45 54.38 54442.35 88888.00 2017-01-06 16:20:56.000 006 12616.40 54.35 54442.32 88888.00 2017-01-06 16:20:56.125 006 12616.38 54.30 54442.32 88888.00 2017-01-06 16:20:56.250 006 12616.42 54.27 54442.32 88888.00 2017-01-06 16:20:56.375 006 12616.48 54.27 54442.30 88888.00 2017-01-06 16:20:56.500 006 12616.45 54.25 54442.30 88888.00 2017-01-06 16:20:56.625 006 12616.45 54.23 54442.28 88888.00 2017-01-06 16:20:56.750 006 12616.48 54.23 54442.28 88888.00 2017-01-06 16:20:56.875 006 12616.42 54.23 54442.30 88888.00 2017-01-06 16:20:57.000 006 12616.40 54.20 54442.28 88888.00 2017-01-06 16:20:57.125 006 12616.40 54.12 54442.28 88888.00 2017-01-06 16:20:57.250 006 12616.38 54.15 54442.28 88888.00 2017-01-06 16:20:57.375 006 12616.35 54.15 54442.30 88888.00 2017-01-06 16:20:57.500 006 12616.35 54.12 54442.25 88888.00 2017-01-06 16:20:57.625 006 12616.38 54.10 54442.28 88888.00 2017-01-06 16:20:57.750 006 12616.42 54.05 54442.22 88888.00 2017-01-06 16:20:57.875 006 12616.40 54.05 54442.22 88888.00 2017-01-06 16:20:58.000 006 12616.40 54.02 54442.22 88888.00 2017-01-06 16:20:58.125 006 12616.42 54.00 54442.25 88888.00 2017-01-06 16:20:58.250 006 12616.42 53.98 54442.22 88888.00 2017-01-06 16:20:58.375 006 12616.42 53.98 54442.20 88888.00 2017-01-06 16:20:58.500 006 12616.42 53.95 54442.20 88888.00 2017-01-06 16:20:58.625 006 12616.40 53.95 54442.20 88888.00 2017-01-06 16:20:58.750 006 12616.33 53.92 54442.20 88888.00 2017-01-06 16:20:58.875 006 12616.33 53.90 54442.20 88888.00 2017-01-06 16:20:59.000 006 12616.23 53.85 54442.18 88888.00 2017-01-06 16:20:59.125 006 12616.20 53.85 54442.18 88888.00 2017-01-06 16:20:59.250 006 12616.23 53.83 54442.15 88888.00 2017-01-06 16:20:59.375 006 12616.20 53.83 54442.15 88888.00 2017-01-06 16:20:59.500 006 12616.12 53.80 54442.18 88888.00 2017-01-06 16:20:59.625 006 12616.10 53.77 54442.20 88888.00 2017-01-06 16:20:59.750 006 12616.10 53.77 54442.20 88888.00 2017-01-06 16:20:59.875 006 12616.08 53.75 54442.18 88888.00 2017-01-06 16:21:00.000 006 12616.08 53.73 54442.15 88888.00 2017-01-06 16:21:00.125 006 12616.05 53.73 54442.18 88888.00 2017-01-06 16:21:00.250 006 12616.02 53.73 54442.18 88888.00 2017-01-06 16:21:00.375 006 12616.00 53.67 54442.18 88888.00 2017-01-06 16:21:00.500 006 12616.02 53.67 54442.15 88888.00 2017-01-06 16:21:00.625 006 12616.08 53.62 54442.12 88888.00 2017-01-06 16:21:00.750 006 12616.08 53.65 54442.12 88888.00 2017-01-06 16:21:00.875 006 12615.98 53.62 54442.15 88888.00 2017-01-06 16:21:01.000 006 12615.85 53.62 54442.12 88888.00 2017-01-06 16:21:01.125 006 12615.77 53.62 54442.12 88888.00 2017-01-06 16:21:01.250 006 12615.77 53.55 54442.12 88888.00 2017-01-06 16:21:01.375 006 12615.80 53.55 54442.15 88888.00 2017-01-06 16:21:01.500 006 12615.75 53.55 54442.15 88888.00 2017-01-06 16:21:01.625 006 12615.75 53.52 54442.15 88888.00 2017-01-06 16:21:01.750 006 12615.73 53.50 54442.12 88888.00 2017-01-06 16:21:01.875 006 12615.65 53.50 54442.12 88888.00 2017-01-06 16:21:02.000 006 12615.62 53.45 54442.10 88888.00 2017-01-06 16:21:02.125 006 12615.62 53.45 54442.12 88888.00 2017-01-06 16:21:02.250 006 12615.65 53.40 54442.12 88888.00 2017-01-06 16:21:02.375 006 12615.67 53.42 54442.15 88888.00 2017-01-06 16:21:02.500 006 12615.65 53.42 54442.15 88888.00 2017-01-06 16:21:02.625 006 12615.60 53.40 54442.15 88888.00 2017-01-06 16:21:02.750 006 12615.60 53.38 54442.15 88888.00 2017-01-06 16:21:02.875 006 12615.55 53.38 54442.15 88888.00 2017-01-06 16:21:03.000 006 12615.50 53.35 54442.12 88888.00 2017-01-06 16:21:03.125 006 12615.45 53.30 54442.12 88888.00 2017-01-06 16:21:03.250 006 12615.45 53.23 54442.15 88888.00 2017-01-06 16:21:03.375 006 12615.42 53.27 54442.15 88888.00 2017-01-06 16:21:03.500 006 12615.33 53.27 54442.15 88888.00 2017-01-06 16:21:03.625 006 12615.27 53.25 54442.15 88888.00 2017-01-06 16:21:03.750 006 12615.20 53.23 54442.15 88888.00 2017-01-06 16:21:03.875 006 12615.15 53.23 54442.18 88888.00 2017-01-06 16:21:04.000 006 12615.12 53.25 54442.15 88888.00 2017-01-06 16:21:04.125 006 12615.12 53.17 54442.15 88888.00 2017-01-06 16:21:04.250 006 12615.08 53.12 54442.15 88888.00 2017-01-06 16:21:04.375 006 12615.02 53.17 54442.12 88888.00 2017-01-06 16:21:04.500 006 12615.08 53.12 54442.15 88888.00 2017-01-06 16:21:04.625 006 12615.05 53.12 54442.12 88888.00 2017-01-06 16:21:04.750 006 12615.02 53.12 54442.15 88888.00 2017-01-06 16:21:04.875 006 12614.95 53.10 54442.15 88888.00 2017-01-06 16:21:05.000 006 12614.88 53.10 54442.12 88888.00 2017-01-06 16:21:05.125 006 12614.92 53.10 54442.15 88888.00 2017-01-06 16:21:05.250 006 12614.88 53.05 54442.12 88888.00 2017-01-06 16:21:05.375 006 12614.83 53.08 54442.10 88888.00 2017-01-06 16:21:05.500 006 12614.73 53.10 54442.15 88888.00 2017-01-06 16:21:05.625 006 12614.60 53.08 54442.15 88888.00 2017-01-06 16:21:05.750 006 12614.55 53.02 54442.15 88888.00 2017-01-06 16:21:05.875 006 12614.52 53.00 54442.12 88888.00 2017-01-06 16:21:06.000 006 12614.50 53.02 54442.12 88888.00 2017-01-06 16:21:06.125 006 12614.48 52.98 54442.12 88888.00 2017-01-06 16:21:06.250 006 12614.45 52.95 54442.12 88888.00 2017-01-06 16:21:06.375 006 12614.42 52.95 54442.10 88888.00 2017-01-06 16:21:06.500 006 12614.35 52.98 54442.12 88888.00 2017-01-06 16:21:06.625 006 12614.30 52.98 54442.15 88888.00 2017-01-06 16:21:06.750 006 12614.30 52.98 54442.10 88888.00 2017-01-06 16:21:06.875 006 12614.25 52.98 54442.12 88888.00 2017-01-06 16:21:07.000 006 12614.20 52.92 54442.15 88888.00 2017-01-06 16:21:07.125 006 12614.20 52.92 54442.15 88888.00 2017-01-06 16:21:07.250 006 12614.15 52.90 54442.15 88888.00 2017-01-06 16:21:07.375 006 12614.08 52.92 54442.12 88888.00 2017-01-06 16:21:07.500 006 12614.02 52.92 54442.10 88888.00 2017-01-06 16:21:07.625 006 12613.98 52.92 54442.07 88888.00 2017-01-06 16:21:07.750 006 12613.92 52.95 54442.10 88888.00 2017-01-06 16:21:07.875 006 12613.90 52.92 54442.12 88888.00 2017-01-06 16:21:08.000 006 12613.92 52.92 54442.12 88888.00 2017-01-06 16:21:08.125 006 12613.88 52.90 54442.15 88888.00 2017-01-06 16:21:08.250 006 12613.77 52.90 54442.12 88888.00 2017-01-06 16:21:08.375 006 12613.77 52.92 54442.12 88888.00 2017-01-06 16:21:08.500 006 12613.75 52.92 54442.10 88888.00 2017-01-06 16:21:08.625 006 12613.70 52.92 54442.10 88888.00 2017-01-06 16:21:08.750 006 12613.62 52.90 54442.10 88888.00 2017-01-06 16:21:08.875 006 12613.60 52.88 54442.10 88888.00 2017-01-06 16:21:09.000 006 12613.55 52.88 54442.07 88888.00 2017-01-06 16:21:09.125 006 12613.55 52.88 54442.10 88888.00 2017-01-06 16:21:09.250 006 12613.48 52.90 54442.07 88888.00 2017-01-06 16:21:09.375 006 12613.45 52.90 54442.05 88888.00 2017-01-06 16:21:09.500 006 12613.42 52.88 54442.05 88888.00 2017-01-06 16:21:09.625 006 12613.38 52.90 54442.07 88888.00 2017-01-06 16:21:09.750 006 12613.33 52.88 54442.07 88888.00 2017-01-06 16:21:09.875 006 12613.33 52.92 54442.07 88888.00 2017-01-06 16:21:10.000 006 12613.30 52.92 54442.07 88888.00 2017-01-06 16:21:10.125 006 12613.23 52.92 54442.05 88888.00 2017-01-06 16:21:10.250 006 12613.17 52.95 54442.05 88888.00 2017-01-06 16:21:10.375 006 12613.17 52.95 54442.05 88888.00 2017-01-06 16:21:10.500 006 12613.15 52.95 54442.03 88888.00 2017-01-06 16:21:10.625 006 12613.02 52.95 54442.03 88888.00 2017-01-06 16:21:10.750 006 12612.85 52.98 54442.00 88888.00 2017-01-06 16:21:10.875 006 12612.83 52.95 54442.03 88888.00 2017-01-06 16:21:11.000 006 12612.90 52.95 54442.00 88888.00 2017-01-06 16:21:11.125 006 12612.90 52.98 54442.00 88888.00 2017-01-06 16:21:11.250 006 12612.83 53.00 54442.03 88888.00 2017-01-06 16:21:11.375 006 12612.85 53.05 54442.03 88888.00 2017-01-06 16:21:11.500 006 12612.85 53.05 54442.03 88888.00 2017-01-06 16:21:11.625 006 12612.88 53.05 54442.00 88888.00 2017-01-06 16:21:11.750 006 12612.85 53.08 54441.97 88888.00 2017-01-06 16:21:11.875 006 12612.83 53.12 54441.97 88888.00 2017-01-06 16:21:12.000 006 12612.73 53.12 54442.00 88888.00 2017-01-06 16:21:12.125 006 12612.67 53.12 54441.97 88888.00 2017-01-06 16:21:12.250 006 12612.62 53.12 54441.95 88888.00 2017-01-06 16:21:12.375 006 12612.65 53.15 54441.93 88888.00 2017-01-06 16:21:12.500 006 12612.58 53.20 54441.95 88888.00 2017-01-06 16:21:12.625 006 12612.52 53.23 54441.93 88888.00 2017-01-06 16:21:12.750 006 12612.55 53.20 54441.93 88888.00 2017-01-06 16:21:12.875 006 12612.55 53.25 54441.93 88888.00 2017-01-06 16:21:13.000 006 12612.52 53.27 54441.93 88888.00 2017-01-06 16:21:13.125 006 12612.52 53.33 54441.90 88888.00 2017-01-06 16:21:13.250 006 12612.45 53.33 54441.90 88888.00 2017-01-06 16:21:13.375 006 12612.38 53.35 54441.88 88888.00 2017-01-06 16:21:13.500 006 12612.38 53.40 54441.88 88888.00 2017-01-06 16:21:13.625 006 12612.35 53.40 54441.88 88888.00 2017-01-06 16:21:13.750 006 12612.35 53.42 54441.88 88888.00 2017-01-06 16:21:13.875 006 12612.38 53.48 54441.85 88888.00 2017-01-06 16:21:14.000 006 12612.38 53.52 54441.82 88888.00 2017-01-06 16:21:14.125 006 12612.27 53.55 54441.85 88888.00 2017-01-06 16:21:14.250 006 12612.25 53.55 54441.85 88888.00 2017-01-06 16:21:14.375 006 12612.30 53.58 54441.85 88888.00 2017-01-06 16:21:14.500 006 12612.27 53.58 54441.85 88888.00 2017-01-06 16:21:14.625 006 12612.23 53.58 54441.82 88888.00 2017-01-06 16:21:14.750 006 12612.20 53.60 54441.82 88888.00 2017-01-06 16:21:14.875 006 12612.17 53.60 54441.82 88888.00 2017-01-06 16:21:15.000 006 12612.10 53.60 54441.80 88888.00 2017-01-06 16:21:15.125 006 12612.08 53.65 54441.78 88888.00 2017-01-06 16:21:15.250 006 12612.08 53.62 54441.78 88888.00 2017-01-06 16:21:15.375 006 12612.08 53.67 54441.75 88888.00 2017-01-06 16:21:15.500 006 12611.98 53.70 54441.75 88888.00 2017-01-06 16:21:15.625 006 12611.95 53.75 54441.72 88888.00 2017-01-06 16:21:15.750 006 12611.98 53.77 54441.70 88888.00 2017-01-06 16:21:15.875 006 12612.00 53.80 54441.72 88888.00 2017-01-06 16:21:16.000 006 12611.98 53.83 54441.70 88888.00 2017-01-06 16:21:16.125 006 12611.95 53.88 54441.70 88888.00 2017-01-06 16:21:16.250 006 12611.92 53.90 54441.68 88888.00 2017-01-06 16:21:16.375 006 12611.88 53.92 54441.68 88888.00 2017-01-06 16:21:16.500 006 12611.80 53.95 54441.65 88888.00 2017-01-06 16:21:16.625 006 12611.83 53.98 54441.62 88888.00 2017-01-06 16:21:16.750 006 12611.85 54.00 54441.60 88888.00 2017-01-06 16:21:16.875 006 12611.80 53.98 54441.57 88888.00 2017-01-06 16:21:17.000 006 12611.77 54.02 54441.57 88888.00 2017-01-06 16:21:17.125 006 12611.73 54.02 54441.60 88888.00 2017-01-06 16:21:17.250 006 12611.67 54.05 54441.57 88888.00 2017-01-06 16:21:17.375 006 12611.73 54.12 54441.57 88888.00 2017-01-06 16:21:17.500 006 12611.77 54.15 54441.55 88888.00 2017-01-06 16:21:17.625 006 12611.77 54.20 54441.55 88888.00 2017-01-06 16:21:17.750 006 12611.83 54.20 54441.53 88888.00 2017-01-06 16:21:17.875 006 12611.77 54.23 54441.53 88888.00 2017-01-06 16:21:18.000 006 12611.73 54.27 54441.50 88888.00 2017-01-06 16:21:18.125 006 12611.73 54.25 54441.50 88888.00 2017-01-06 16:21:18.250 006 12611.67 54.30 54441.50 88888.00 2017-01-06 16:21:18.375 006 12611.65 54.35 54441.47 88888.00 2017-01-06 16:21:18.500 006 12611.65 54.38 54441.47 88888.00 2017-01-06 16:21:18.625 006 12611.65 54.38 54441.47 88888.00 2017-01-06 16:21:18.750 006 12611.62 54.38 54441.45 88888.00 2017-01-06 16:21:18.875 006 12611.58 54.40 54441.45 88888.00 2017-01-06 16:21:19.000 006 12611.52 54.40 54441.45 88888.00 2017-01-06 16:21:19.125 006 12611.52 54.42 54441.45 88888.00 2017-01-06 16:21:19.250 006 12611.50 54.42 54441.43 88888.00 2017-01-06 16:21:19.375 006 12611.50 54.48 54441.40 88888.00 2017-01-06 16:21:19.500 006 12611.52 54.48 54441.35 88888.00 2017-01-06 16:21:19.625 006 12611.55 54.52 54441.38 88888.00 2017-01-06 16:21:19.750 006 12611.52 54.55 54441.35 88888.00 2017-01-06 16:21:19.875 006 12611.48 54.58 54441.38 88888.00 2017-01-06 16:21:20.000 006 12611.48 54.58 54441.35 88888.00 2017-01-06 16:21:20.125 006 12611.42 54.60 54441.32 88888.00 2017-01-06 16:21:20.250 006 12611.42 54.60 54441.32 88888.00 2017-01-06 16:21:20.375 006 12611.48 54.62 54441.30 88888.00 2017-01-06 16:21:20.500 006 12611.42 54.65 54441.32 88888.00 2017-01-06 16:21:20.625 006 12611.50 54.67 54441.28 88888.00 2017-01-06 16:21:20.750 006 12611.50 54.70 54441.28 88888.00 2017-01-06 16:21:20.875 006 12611.45 54.73 54441.28 88888.00 2017-01-06 16:21:21.000 006 12611.38 54.73 54441.22 88888.00 2017-01-06 16:21:21.125 006 12611.35 54.70 54441.22 88888.00 2017-01-06 16:21:21.250 006 12611.33 54.73 54441.20 88888.00 2017-01-06 16:21:21.375 006 12611.30 54.75 54441.20 88888.00 2017-01-06 16:21:21.500 006 12611.33 54.77 54441.20 88888.00 2017-01-06 16:21:21.625 006 12611.35 54.75 54441.15 88888.00 2017-01-06 16:21:21.750 006 12611.35 54.77 54441.12 88888.00 2017-01-06 16:21:21.875 006 12611.30 54.80 54441.12 88888.00 2017-01-06 16:21:22.000 006 12611.30 54.80 54441.12 88888.00 2017-01-06 16:21:22.125 006 12611.35 54.80 54441.10 88888.00 2017-01-06 16:21:22.250 006 12611.33 54.77 54441.07 88888.00 2017-01-06 16:21:22.375 006 12611.27 54.83 54441.05 88888.00 2017-01-06 16:21:22.500 006 12611.30 54.88 54441.05 88888.00 2017-01-06 16:21:22.625 006 12611.25 54.88 54441.03 88888.00 2017-01-06 16:21:22.750 006 12611.23 54.90 54441.00 88888.00 2017-01-06 16:21:22.875 006 12611.25 54.90 54441.00 88888.00 2017-01-06 16:21:23.000 006 12611.20 54.90 54441.03 88888.00 2017-01-06 16:21:23.125 006 12611.20 54.90 54441.00 88888.00 2017-01-06 16:21:23.250 006 12611.10 54.90 54440.97 88888.00 2017-01-06 16:21:23.375 006 12611.10 54.92 54440.95 88888.00 2017-01-06 16:21:23.500 006 12611.12 54.95 54440.95 88888.00 2017-01-06 16:21:23.625 006 12611.12 54.95 54440.93 88888.00 2017-01-06 16:21:23.750 006 12611.12 54.92 54440.93 88888.00 2017-01-06 16:21:23.875 006 12611.12 54.95 54440.90 88888.00 2017-01-06 16:21:24.000 006 12611.12 54.95 54440.90 88888.00 2017-01-06 16:21:24.125 006 12611.12 54.95 54440.88 88888.00 2017-01-06 16:21:24.250 006 12611.12 54.95 54440.85 88888.00 2017-01-06 16:21:24.375 006 12611.15 54.98 54440.85 88888.00 2017-01-06 16:21:24.500 006 12611.08 55.00 54440.88 88888.00 2017-01-06 16:21:24.625 006 12611.08 54.98 54440.82 88888.00 2017-01-06 16:21:24.750 006 12611.08 54.98 54440.82 88888.00 2017-01-06 16:21:24.875 006 12610.98 55.00 54440.82 88888.00 2017-01-06 16:21:25.000 006 12610.92 54.98 54440.80 88888.00 2017-01-06 16:21:25.125 006 12610.90 54.95 54440.78 88888.00 2017-01-06 16:21:25.250 006 12610.95 54.98 54440.82 88888.00 2017-01-06 16:21:25.375 006 12610.98 55.00 54440.82 88888.00 2017-01-06 16:21:25.500 006 12610.92 55.02 54440.80 88888.00 2017-01-06 16:21:25.625 006 12610.92 55.05 54440.80 88888.00 2017-01-06 16:21:25.750 006 12610.90 55.05 54440.78 88888.00 2017-01-06 16:21:25.875 006 12610.90 55.05 54440.78 88888.00 2017-01-06 16:21:26.000 006 12610.83 55.08 54440.75 88888.00 2017-01-06 16:21:26.125 006 12610.83 55.08 54440.75 88888.00 2017-01-06 16:21:26.250 006 12610.92 55.05 54440.75 88888.00 2017-01-06 16:21:26.375 006 12610.92 55.05 54440.72 88888.00 2017-01-06 16:21:26.500 006 12610.83 55.08 54440.70 88888.00 2017-01-06 16:21:26.625 006 12610.85 55.10 54440.70 88888.00 2017-01-06 16:21:26.750 006 12610.88 55.10 54440.70 88888.00 2017-01-06 16:21:26.875 006 12610.88 55.08 54440.68 88888.00 2017-01-06 16:21:27.000 006 12610.83 55.08 54440.62 88888.00 2017-01-06 16:21:27.125 006 12610.80 55.08 54440.65 88888.00 2017-01-06 16:21:27.250 006 12610.80 55.08 54440.65 88888.00 2017-01-06 16:21:27.375 006 12610.75 55.08 54440.65 88888.00 2017-01-06 16:21:27.500 006 12610.67 55.05 54440.65 88888.00 2017-01-06 16:21:27.625 006 12610.62 55.05 54440.62 88888.00 2017-01-06 16:21:27.750 006 12610.67 55.12 54440.62 88888.00 2017-01-06 16:21:27.875 006 12610.65 55.15 54440.62 88888.00 2017-01-06 16:21:28.000 006 12610.62 55.15 54440.57 88888.00 2017-01-06 16:21:28.125 006 12610.65 55.10 54440.60 88888.00 2017-01-06 16:21:28.250 006 12610.60 55.10 54440.57 88888.00 2017-01-06 16:21:28.375 006 12610.62 55.10 54440.53 88888.00 2017-01-06 16:21:28.500 006 12610.58 55.10 54440.53 88888.00 2017-01-06 16:21:28.625 006 12610.48 55.12 54440.55 88888.00 2017-01-06 16:21:28.750 006 12610.40 55.12 54440.57 88888.00 2017-01-06 16:21:28.875 006 12610.45 55.15 54440.55 88888.00 2017-01-06 16:21:29.000 006 12610.48 55.12 54440.55 88888.00 2017-01-06 16:21:29.125 006 12610.48 55.15 54440.55 88888.00 2017-01-06 16:21:29.250 006 12610.48 55.12 54440.53 88888.00 2017-01-06 16:21:29.375 006 12610.48 55.15 54440.55 88888.00 2017-01-06 16:21:29.500 006 12610.48 55.15 54440.57 88888.00 2017-01-06 16:21:29.625 006 12610.52 55.17 54440.53 88888.00 2017-01-06 16:21:29.750 006 12610.48 55.15 54440.50 88888.00 2017-01-06 16:21:29.875 006 12610.35 55.15 54440.47 88888.00 2017-01-06 16:21:30.000 006 12610.33 55.15 54440.47 88888.00 2017-01-06 16:21:30.125 006 12610.35 55.20 54440.47 88888.00 2017-01-06 16:21:30.250 006 12610.33 55.17 54440.50 88888.00 2017-01-06 16:21:30.375 006 12610.27 55.17 54440.47 88888.00 2017-01-06 16:21:30.500 006 12610.27 55.17 54440.45 88888.00 2017-01-06 16:21:30.625 006 12610.25 55.20 54440.45 88888.00 2017-01-06 16:21:30.750 006 12610.25 55.23 54440.45 88888.00 2017-01-06 16:21:30.875 006 12610.20 55.23 54440.45 88888.00 2017-01-06 16:21:31.000 006 12610.15 55.23 54440.43 88888.00 2017-01-06 16:21:31.125 006 12610.15 55.23 54440.45 88888.00 2017-01-06 16:21:31.250 006 12610.08 55.20 54440.45 88888.00 2017-01-06 16:21:31.375 006 12610.02 55.20 54440.43 88888.00 2017-01-06 16:21:31.500 006 12610.02 55.25 54440.45 88888.00 2017-01-06 16:21:31.625 006 12609.98 55.25 54440.45 88888.00 2017-01-06 16:21:31.750 006 12609.92 55.27 54440.43 88888.00 2017-01-06 16:21:31.875 006 12609.92 55.27 54440.45 88888.00 2017-01-06 16:21:32.000 006 12609.88 55.25 54440.40 88888.00 2017-01-06 16:21:32.125 006 12609.90 55.25 54440.40 88888.00 2017-01-06 16:21:32.250 006 12609.85 55.23 54440.45 88888.00 2017-01-06 16:21:32.375 006 12609.80 55.23 54440.45 88888.00 2017-01-06 16:21:32.500 006 12609.77 55.20 54440.40 88888.00 2017-01-06 16:21:32.625 006 12609.85 55.20 54440.38 88888.00 2017-01-06 16:21:32.750 006 12609.80 55.25 54440.40 88888.00 2017-01-06 16:21:32.875 006 12609.67 55.27 54440.43 88888.00 2017-01-06 16:21:33.000 006 12609.62 55.23 54440.43 88888.00 2017-01-06 16:21:33.125 006 12609.58 55.23 54440.40 88888.00 2017-01-06 16:21:33.250 006 12609.58 55.23 54440.40 88888.00 2017-01-06 16:21:33.375 006 12609.62 55.23 54440.40 88888.00 2017-01-06 16:21:33.500 006 12609.58 55.25 54440.38 88888.00 2017-01-06 16:21:33.625 006 12609.50 55.23 54440.40 88888.00 2017-01-06 16:21:33.750 006 12609.42 55.20 54440.40 88888.00 2017-01-06 16:21:33.875 006 12609.45 55.23 54440.40 88888.00 2017-01-06 16:21:34.000 006 12609.40 55.27 54440.38 88888.00 2017-01-06 16:21:34.125 006 12609.38 55.25 54440.35 88888.00 2017-01-06 16:21:34.250 006 12609.38 55.25 54440.32 88888.00 2017-01-06 16:21:34.375 006 12609.38 55.25 54440.35 88888.00 2017-01-06 16:21:34.500 006 12609.35 55.27 54440.40 88888.00 2017-01-06 16:21:34.625 006 12609.20 55.27 54440.38 88888.00 2017-01-06 16:21:34.750 006 12609.12 55.27 54440.35 88888.00 2017-01-06 16:21:34.875 006 12609.12 55.27 54440.35 88888.00 2017-01-06 16:21:35.000 006 12609.15 55.25 54440.38 88888.00 2017-01-06 16:21:35.125 006 12609.12 55.23 54440.35 88888.00 2017-01-06 16:21:35.250 006 12609.10 55.23 54440.38 88888.00 2017-01-06 16:21:35.375 006 12609.10 55.23 54440.38 88888.00 2017-01-06 16:21:35.500 006 12609.10 55.23 54440.40 88888.00 2017-01-06 16:21:35.625 006 12609.00 55.25 54440.38 88888.00 2017-01-06 16:21:35.750 006 12608.92 55.25 54440.38 88888.00 2017-01-06 16:21:35.875 006 12608.90 55.27 54440.38 88888.00 2017-01-06 16:21:36.000 006 12608.90 55.27 54440.38 88888.00 2017-01-06 16:21:36.125 006 12608.90 55.25 54440.40 88888.00 2017-01-06 16:21:36.250 006 12608.90 55.23 54440.40 88888.00 2017-01-06 16:21:36.375 006 12608.80 55.25 54440.38 88888.00 2017-01-06 16:21:36.500 006 12608.70 55.25 54440.38 88888.00 2017-01-06 16:21:36.625 006 12608.65 55.20 54440.38 88888.00 2017-01-06 16:21:36.750 006 12608.62 55.20 54440.38 88888.00 2017-01-06 16:21:36.875 006 12608.58 55.20 54440.40 88888.00 2017-01-06 16:21:37.000 006 12608.52 55.20 54440.40 88888.00 2017-01-06 16:21:37.125 006 12608.48 55.20 54440.43 88888.00 2017-01-06 16:21:37.250 006 12608.45 55.20 54440.40 88888.00 2017-01-06 16:21:37.375 006 12608.45 55.20 54440.43 88888.00 2017-01-06 16:21:37.500 006 12608.42 55.17 54440.38 88888.00 2017-01-06 16:21:37.625 006 12608.40 55.15 54440.38 88888.00 2017-01-06 16:21:37.750 006 12608.33 55.17 54440.38 88888.00 2017-01-06 16:21:37.875 006 12608.27 55.17 54440.38 88888.00 2017-01-06 16:21:38.000 006 12608.25 55.17 54440.38 88888.00 2017-01-06 16:21:38.125 006 12608.23 55.17 54440.38 88888.00 2017-01-06 16:21:38.250 006 12608.17 55.17 54440.40 88888.00 2017-01-06 16:21:38.375 006 12608.08 55.12 54440.40 88888.00 2017-01-06 16:21:38.500 006 12608.05 55.15 54440.40 88888.00 2017-01-06 16:21:38.625 006 12608.12 55.17 54440.40 88888.00 2017-01-06 16:21:38.750 006 12608.12 55.17 54440.43 88888.00 2017-01-06 16:21:38.875 006 12608.05 55.15 54440.43 88888.00 2017-01-06 16:21:39.000 006 12608.02 55.15 54440.40 88888.00 2017-01-06 16:21:39.125 006 12608.02 55.17 54440.43 88888.00 2017-01-06 16:21:39.250 006 12608.00 55.12 54440.40 88888.00 2017-01-06 16:21:39.375 006 12607.98 55.12 54440.43 88888.00 2017-01-06 16:21:39.500 006 12607.95 55.15 54440.43 88888.00 2017-01-06 16:21:39.625 006 12607.90 55.15 54440.40 88888.00 2017-01-06 16:21:39.750 006 12607.80 55.12 54440.43 88888.00 2017-01-06 16:21:39.875 006 12607.73 55.12 54440.43 88888.00 2017-01-06 16:21:40.000 006 12607.67 55.12 54440.40 88888.00 2017-01-06 16:21:40.125 006 12607.67 55.12 54440.40 88888.00 2017-01-06 16:21:40.250 006 12607.62 55.08 54440.43 88888.00 2017-01-06 16:21:40.375 006 12607.58 55.10 54440.43 88888.00 2017-01-06 16:21:40.500 006 12607.58 55.10 54440.43 88888.00 2017-01-06 16:21:40.625 006 12607.60 55.10 54440.40 88888.00 2017-01-06 16:21:40.750 006 12607.58 55.10 54440.40 88888.00 2017-01-06 16:21:40.875 006 12607.48 55.10 54440.38 88888.00 2017-01-06 16:21:41.000 006 12607.45 55.10 54440.40 88888.00 2017-01-06 16:21:41.125 006 12607.42 55.10 54440.40 88888.00 2017-01-06 16:21:41.250 006 12607.40 55.10 54440.43 88888.00 2017-01-06 16:21:41.375 006 12607.40 55.12 54440.40 88888.00 2017-01-06 16:21:41.500 006 12607.33 55.12 54440.40 88888.00 2017-01-06 16:21:41.625 006 12607.27 55.10 54440.40 88888.00 2017-01-06 16:21:41.750 006 12607.27 55.12 54440.40 88888.00 2017-01-06 16:21:41.875 006 12607.27 55.12 54440.40 88888.00 2017-01-06 16:21:42.000 006 12607.20 55.12 54440.43 88888.00 2017-01-06 16:21:42.125 006 12607.12 55.12 54440.43 88888.00 2017-01-06 16:21:42.250 006 12607.08 55.12 54440.43 88888.00 2017-01-06 16:21:42.375 006 12607.12 55.15 54440.40 88888.00 2017-01-06 16:21:42.500 006 12607.15 55.12 54440.40 88888.00 2017-01-06 16:21:42.625 006 12607.08 55.08 54440.40 88888.00 2017-01-06 16:21:42.750 006 12607.00 55.10 54440.40 88888.00 2017-01-06 16:21:42.875 006 12607.00 55.10 54440.40 88888.00 2017-01-06 16:21:43.000 006 12606.98 55.12 54440.40 88888.00 2017-01-06 16:21:43.125 006 12606.92 55.12 54440.40 88888.00 2017-01-06 16:21:43.250 006 12606.90 55.15 54440.43 88888.00 2017-01-06 16:21:43.375 006 12606.92 55.17 54440.40 88888.00 2017-01-06 16:21:43.500 006 12606.95 55.15 54440.40 88888.00 2017-01-06 16:21:43.625 006 12606.88 55.15 54440.38 88888.00 2017-01-06 16:21:43.750 006 12606.75 55.15 54440.38 88888.00 2017-01-06 16:21:43.875 006 12606.70 55.15 54440.38 88888.00 2017-01-06 16:21:44.000 006 12606.75 55.17 54440.38 88888.00 2017-01-06 16:21:44.125 006 12606.73 55.20 54440.40 88888.00 2017-01-06 16:21:44.250 006 12606.67 55.23 54440.38 88888.00 2017-01-06 16:21:44.375 006 12606.67 55.25 54440.35 88888.00 2017-01-06 16:21:44.500 006 12606.62 55.23 54440.38 88888.00 2017-01-06 16:21:44.625 006 12606.52 55.23 54440.40 88888.00 2017-01-06 16:21:44.750 006 12606.48 55.23 54440.38 88888.00 2017-01-06 16:21:44.875 006 12606.48 55.25 54440.35 88888.00 2017-01-06 16:21:45.000 006 12606.40 55.27 54440.32 88888.00 2017-01-06 16:21:45.125 006 12606.35 55.30 54440.32 88888.00 2017-01-06 16:21:45.250 006 12606.33 55.27 54440.32 88888.00 2017-01-06 16:21:45.375 006 12606.35 55.30 54440.32 88888.00 2017-01-06 16:21:45.500 006 12606.30 55.30 54440.35 88888.00 2017-01-06 16:21:45.625 006 12606.20 55.33 54440.32 88888.00 2017-01-06 16:21:45.750 006 12606.25 55.33 54440.35 88888.00 2017-01-06 16:21:45.875 006 12606.27 55.30 54440.32 88888.00 2017-01-06 16:21:46.000 006 12606.25 55.35 54440.32 88888.00 2017-01-06 16:21:46.125 006 12606.23 55.38 54440.35 88888.00 2017-01-06 16:21:46.250 006 12606.17 55.38 54440.35 88888.00 2017-01-06 16:21:46.375 006 12606.12 55.40 54440.32 88888.00 2017-01-06 16:21:46.500 006 12606.08 55.42 54440.35 88888.00 2017-01-06 16:21:46.625 006 12605.98 55.42 54440.32 88888.00 2017-01-06 16:21:46.750 006 12605.95 55.48 54440.28 88888.00 2017-01-06 16:21:46.875 006 12606.02 55.48 54440.30 88888.00 2017-01-06 16:21:47.000 006 12606.00 55.50 54440.30 88888.00 2017-01-06 16:21:47.125 006 12605.95 55.50 54440.30 88888.00 2017-01-06 16:21:47.250 006 12605.88 55.50 54440.30 88888.00 2017-01-06 16:21:47.375 006 12605.90 55.52 54440.28 88888.00 2017-01-06 16:21:47.500 006 12605.85 55.55 54440.30 88888.00 2017-01-06 16:21:47.625 006 12605.77 55.58 54440.28 88888.00 2017-01-06 16:21:47.750 006 12605.73 55.58 54440.22 88888.00 2017-01-06 16:21:47.875 006 12605.75 55.62 54440.22 88888.00 2017-01-06 16:21:48.000 006 12605.70 55.65 54440.25 88888.00 2017-01-06 16:21:48.125 006 12605.62 55.65 54440.25 88888.00 2017-01-06 16:21:48.250 006 12605.58 55.67 54440.22 88888.00 2017-01-06 16:21:48.375 006 12605.62 55.70 54440.22 88888.00 2017-01-06 16:21:48.500 006 12605.60 55.67 54440.18 88888.00 2017-01-06 16:21:48.625 006 12605.60 55.73 54440.18 88888.00 2017-01-06 16:21:48.750 006 12605.58 55.77 54440.20 88888.00 2017-01-06 16:21:48.875 006 12605.58 55.80 54440.20 88888.00 2017-01-06 16:21:49.000 006 12605.58 55.85 54440.20 88888.00 2017-01-06 16:21:49.125 006 12605.52 55.85 54440.20 88888.00 2017-01-06 16:21:49.250 006 12605.48 55.83 54440.15 88888.00 2017-01-06 16:21:49.375 006 12605.50 55.88 54440.12 88888.00 2017-01-06 16:21:49.500 006 12605.52 55.88 54440.15 88888.00 2017-01-06 16:21:49.625 006 12605.52 55.90 54440.15 88888.00 2017-01-06 16:21:49.750 006 12605.48 55.92 54440.12 88888.00 2017-01-06 16:21:49.875 006 12605.50 55.95 54440.10 88888.00 2017-01-06 16:21:50.000 006 12605.50 55.98 54440.07 88888.00 2017-01-06 16:21:50.125 006 12605.45 56.00 54440.10 88888.00 2017-01-06 16:21:50.250 006 12605.42 56.05 54440.07 88888.00 2017-01-06 16:21:50.375 006 12605.45 56.05 54440.05 88888.00 2017-01-06 16:21:50.500 006 12605.42 56.08 54440.05 88888.00 2017-01-06 16:21:50.625 006 12605.42 56.10 54440.03 88888.00 2017-01-06 16:21:50.750 006 12605.42 56.10 54440.03 88888.00 2017-01-06 16:21:50.875 006 12605.40 56.10 54440.00 88888.00 2017-01-06 16:21:51.000 006 12605.42 56.10 54439.97 88888.00 2017-01-06 16:21:51.125 006 12605.48 56.12 54440.00 88888.00 2017-01-06 16:21:51.250 006 12605.45 56.23 54440.00 88888.00 2017-01-06 16:21:51.375 006 12605.45 56.27 54440.00 88888.00 2017-01-06 16:21:51.500 006 12605.40 56.27 54439.97 88888.00 2017-01-06 16:21:51.625 006 12605.38 56.30 54439.95 88888.00 2017-01-06 16:21:51.750 006 12605.38 56.27 54439.93 88888.00 2017-01-06 16:21:51.875 006 12605.35 56.27 54439.93 88888.00 2017-01-06 16:21:52.000 006 12605.38 56.33 54439.90 88888.00 2017-01-06 16:21:52.125 006 12605.38 56.35 54439.90 88888.00 2017-01-06 16:21:52.250 006 12605.38 56.33 54439.93 88888.00 2017-01-06 16:21:52.375 006 12605.38 56.40 54439.93 88888.00 2017-01-06 16:21:52.500 006 12605.42 56.40 54439.90 88888.00 2017-01-06 16:21:52.625 006 12605.48 56.42 54439.88 88888.00 2017-01-06 16:21:52.750 006 12605.55 56.45 54439.88 88888.00 2017-01-06 16:21:52.875 006 12605.58 56.48 54439.82 88888.00 2017-01-06 16:21:53.000 006 12605.52 56.48 54439.82 88888.00 2017-01-06 16:21:53.125 006 12605.50 56.50 54439.80 88888.00 2017-01-06 16:21:53.250 006 12605.52 56.50 54439.78 88888.00 2017-01-06 16:21:53.375 006 12605.58 56.55 54439.75 88888.00 2017-01-06 16:21:53.500 006 12605.58 56.58 54439.75 88888.00 2017-01-06 16:21:53.625 006 12605.58 56.58 54439.75 88888.00 2017-01-06 16:21:53.750 006 12605.55 56.62 54439.75 88888.00 2017-01-06 16:21:53.875 006 12605.55 56.65 54439.70 88888.00 2017-01-06 16:21:54.000 006 12605.52 56.62 54439.68 88888.00 2017-01-06 16:21:54.125 006 12605.52 56.62 54439.68 88888.00 2017-01-06 16:21:54.250 006 12605.60 56.65 54439.65 88888.00 2017-01-06 16:21:54.375 006 12605.58 56.70 54439.62 88888.00 2017-01-06 16:21:54.500 006 12605.65 56.73 54439.62 88888.00 2017-01-06 16:21:54.625 006 12605.75 56.73 54439.60 88888.00 2017-01-06 16:21:54.750 006 12605.77 56.77 54439.60 88888.00 2017-01-06 16:21:54.875 006 12605.75 56.77 54439.60 88888.00 2017-01-06 16:21:55.000 006 12605.70 56.77 54439.57 88888.00 2017-01-06 16:21:55.125 006 12605.70 56.77 54439.57 88888.00 2017-01-06 16:21:55.250 006 12605.70 56.75 54439.55 88888.00 2017-01-06 16:21:55.375 006 12605.70 56.77 54439.57 88888.00 2017-01-06 16:21:55.500 006 12605.73 56.80 54439.55 88888.00 2017-01-06 16:21:55.625 006 12605.80 56.80 54439.53 88888.00 2017-01-06 16:21:55.750 006 12605.85 56.83 54439.50 88888.00 2017-01-06 16:21:55.875 006 12605.83 56.83 54439.47 88888.00 2017-01-06 16:21:56.000 006 12605.83 56.83 54439.43 88888.00 2017-01-06 16:21:56.125 006 12605.83 56.83 54439.47 88888.00 2017-01-06 16:21:56.250 006 12605.80 56.88 54439.45 88888.00 2017-01-06 16:21:56.375 006 12605.83 56.92 54439.43 88888.00 2017-01-06 16:21:56.500 006 12605.88 56.95 54439.43 88888.00 2017-01-06 16:21:56.625 006 12605.90 56.95 54439.45 88888.00 2017-01-06 16:21:56.750 006 12605.92 56.98 54439.43 88888.00 2017-01-06 16:21:56.875 006 12605.95 56.98 54439.40 88888.00 2017-01-06 16:21:57.000 006 12605.98 57.00 54439.38 88888.00 2017-01-06 16:21:57.125 006 12606.02 56.98 54439.38 88888.00 2017-01-06 16:21:57.250 006 12606.02 56.95 54439.35 88888.00 2017-01-06 16:21:57.375 006 12606.10 57.00 54439.38 88888.00 2017-01-06 16:21:57.500 006 12606.12 57.02 54439.35 88888.00 2017-01-06 16:21:57.625 006 12606.08 57.02 54439.35 88888.00 2017-01-06 16:21:57.750 006 12606.12 57.00 54439.32 88888.00 2017-01-06 16:21:57.875 006 12606.15 57.02 54439.32 88888.00 2017-01-06 16:21:58.000 006 12606.15 57.05 54439.32 88888.00 2017-01-06 16:21:58.125 006 12606.17 57.05 54439.32 88888.00 2017-01-06 16:21:58.250 006 12606.17 57.08 54439.28 88888.00 2017-01-06 16:21:58.375 006 12606.30 57.10 54439.28 88888.00 2017-01-06 16:21:58.500 006 12606.38 57.10 54439.25 88888.00 2017-01-06 16:21:58.625 006 12606.38 57.12 54439.25 88888.00 2017-01-06 16:21:58.750 006 12606.38 57.10 54439.25 88888.00 2017-01-06 16:21:58.875 006 12606.38 57.15 54439.25 88888.00 2017-01-06 16:21:59.000 006 12606.33 57.17 54439.22 88888.00 2017-01-06 16:21:59.125 006 12606.33 57.17 54439.20 88888.00 2017-01-06 16:21:59.250 006 12606.42 57.17 54439.20 88888.00 2017-01-06 16:21:59.375 006 12606.45 57.20 54439.20 88888.00 2017-01-06 16:21:59.500 006 12606.40 57.17 54439.15 88888.00 2017-01-06 16:21:59.625 006 12606.40 57.17 54439.12 88888.00 2017-01-06 16:21:59.750 006 12606.42 57.20 54439.15 88888.00 2017-01-06 16:21:59.875 006 12606.42 57.20 54439.12 88888.00 2017-01-06 16:22:00.000 006 12606.50 57.17 54439.10 88888.00 2017-01-06 16:22:00.125 006 12606.50 57.23 54439.10 88888.00 2017-01-06 16:22:00.250 006 12606.45 57.20 54439.10 88888.00 2017-01-06 16:22:00.375 006 12606.48 57.27 54439.07 88888.00 2017-01-06 16:22:00.500 006 12606.50 57.27 54439.07 88888.00 2017-01-06 16:22:00.625 006 12606.52 57.27 54439.03 88888.00 2017-01-06 16:22:00.750 006 12606.52 57.30 54439.05 88888.00 2017-01-06 16:22:00.875 006 12606.50 57.30 54439.05 88888.00 2017-01-06 16:22:01.000 006 12606.48 57.27 54439.07 88888.00 2017-01-06 16:22:01.125 006 12606.50 57.27 54439.07 88888.00 2017-01-06 16:22:01.250 006 12606.50 57.27 54439.07 88888.00 2017-01-06 16:22:01.375 006 12606.52 57.27 54439.03 88888.00 2017-01-06 16:22:01.500 006 12606.52 57.30 54439.03 88888.00 2017-01-06 16:22:01.625 006 12606.55 57.35 54439.03 88888.00 2017-01-06 16:22:01.750 006 12606.55 57.38 54439.03 88888.00 2017-01-06 16:22:01.875 006 12606.60 57.38 54439.00 88888.00 2017-01-06 16:22:02.000 006 12606.65 57.38 54438.97 88888.00 2017-01-06 16:22:02.125 006 12606.67 57.38 54438.97 88888.00 2017-01-06 16:22:02.250 006 12606.55 57.40 54439.00 88888.00 2017-01-06 16:22:02.375 006 12606.55 57.42 54438.97 88888.00 2017-01-06 16:22:02.500 006 12606.58 57.42 54438.97 88888.00 2017-01-06 16:22:02.625 006 12606.60 57.45 54438.97 88888.00 2017-01-06 16:22:02.750 006 12606.62 57.42 54438.95 88888.00 2017-01-06 16:22:02.875 006 12606.58 57.48 54438.95 88888.00 2017-01-06 16:22:03.000 006 12606.62 57.50 54438.95 88888.00 2017-01-06 16:22:03.125 006 12606.65 57.48 54438.95 88888.00 2017-01-06 16:22:03.250 006 12606.60 57.52 54438.95 88888.00 2017-01-06 16:22:03.375 006 12606.60 57.55 54438.95 88888.00 2017-01-06 16:22:03.500 006 12606.60 57.52 54438.95 88888.00 2017-01-06 16:22:03.625 006 12606.65 57.52 54438.95 88888.00 2017-01-06 16:22:03.750 006 12606.67 57.50 54438.93 88888.00 2017-01-06 16:22:03.875 006 12606.67 57.52 54438.90 88888.00 2017-01-06 16:22:04.000 006 12606.67 57.55 54438.90 88888.00 2017-01-06 16:22:04.125 006 12606.65 57.60 54438.88 88888.00 2017-01-06 16:22:04.250 006 12606.58 57.58 54438.88 88888.00 2017-01-06 16:22:04.375 006 12606.58 57.60 54438.88 88888.00 2017-01-06 16:22:04.500 006 12606.55 57.60 54438.88 88888.00 2017-01-06 16:22:04.625 006 12606.52 57.60 54438.88 88888.00 2017-01-06 16:22:04.750 006 12606.55 57.65 54438.90 88888.00 2017-01-06 16:22:04.875 006 12606.60 57.65 54438.90 88888.00 2017-01-06 16:22:05.000 006 12606.55 57.65 54438.88 88888.00 2017-01-06 16:22:05.125 006 12606.52 57.65 54438.82 88888.00 2017-01-06 16:22:05.250 006 12606.55 57.62 54438.85 88888.00 2017-01-06 16:22:05.375 006 12606.60 57.67 54438.85 88888.00 2017-01-06 16:22:05.500 006 12606.58 57.67 54438.85 88888.00 2017-01-06 16:22:05.625 006 12606.55 57.67 54438.85 88888.00 2017-01-06 16:22:05.750 006 12606.48 57.70 54438.85 88888.00 2017-01-06 16:22:05.875 006 12606.45 57.70 54438.82 88888.00 2017-01-06 16:22:06.000 006 12606.42 57.70 54438.82 88888.00 2017-01-06 16:22:06.125 006 12606.40 57.67 54438.80 88888.00 2017-01-06 16:22:06.250 006 12606.38 57.70 54438.80 88888.00 2017-01-06 16:22:06.375 006 12606.42 57.73 54438.82 88888.00 2017-01-06 16:22:06.500 006 12606.42 57.77 54438.82 88888.00 2017-01-06 16:22:06.625 006 12606.40 57.77 54438.82 88888.00 2017-01-06 16:22:06.750 006 12606.38 57.75 54438.80 88888.00 2017-01-06 16:22:06.875 006 12606.33 57.77 54438.80 88888.00 2017-01-06 16:22:07.000 006 12606.33 57.75 54438.80 88888.00 2017-01-06 16:22:07.125 006 12606.35 57.75 54438.80 88888.00 2017-01-06 16:22:07.250 006 12606.33 57.77 54438.80 88888.00 2017-01-06 16:22:07.375 006 12606.27 57.77 54438.80 88888.00 2017-01-06 16:22:07.500 006 12606.25 57.75 54438.80 88888.00 2017-01-06 16:22:07.625 006 12606.20 57.75 54438.80 88888.00 2017-01-06 16:22:07.750 006 12606.15 57.75 54438.80 88888.00 2017-01-06 16:22:07.875 006 12606.15 57.80 54438.80 88888.00 2017-01-06 16:22:08.000 006 12606.20 57.83 54438.80 88888.00 2017-01-06 16:22:08.125 006 12606.20 57.83 54438.85 88888.00 2017-01-06 16:22:08.250 006 12606.15 57.83 54438.82 88888.00 2017-01-06 16:22:08.375 006 12606.17 57.83 54438.82 88888.00 2017-01-06 16:22:08.500 006 12606.15 57.83 54438.85 88888.00 2017-01-06 16:22:08.625 006 12606.10 57.80 54438.85 88888.00 2017-01-06 16:22:08.750 006 12606.12 57.80 54438.82 88888.00 2017-01-06 16:22:08.875 006 12606.10 57.85 54438.82 88888.00 2017-01-06 16:22:09.000 006 12606.10 57.83 54438.82 88888.00 2017-01-06 16:22:09.125 006 12606.10 57.80 54438.80 88888.00 2017-01-06 16:22:09.250 006 12606.00 57.77 54438.80 88888.00 2017-01-06 16:22:09.375 006 12606.02 57.83 54438.80 88888.00 2017-01-06 16:22:09.500 006 12606.02 57.85 54438.82 88888.00 2017-01-06 16:22:09.625 006 12606.05 57.85 54438.82 88888.00 2017-01-06 16:22:09.750 006 12606.05 57.88 54438.80 88888.00 2017-01-06 16:22:09.875 006 12605.98 57.88 54438.82 88888.00 2017-01-06 16:22:10.000 006 12605.92 57.85 54438.80 88888.00 2017-01-06 16:22:10.125 006 12605.95 57.88 54438.80 88888.00 2017-01-06 16:22:10.250 006 12605.92 57.88 54438.80 88888.00 2017-01-06 16:22:10.375 006 12605.95 57.85 54438.82 88888.00 2017-01-06 16:22:10.500 006 12605.95 57.85 54438.82 88888.00 2017-01-06 16:22:10.625 006 12605.92 57.85 54438.80 88888.00 2017-01-06 16:22:10.750 006 12605.90 57.85 54438.85 88888.00 2017-01-06 16:22:10.875 006 12605.80 57.88 54438.85 88888.00 2017-01-06 16:22:11.000 006 12605.73 57.88 54438.85 88888.00 2017-01-06 16:22:11.125 006 12605.77 57.88 54438.85 88888.00 2017-01-06 16:22:11.250 006 12605.80 57.83 54438.85 88888.00 2017-01-06 16:22:11.375 006 12605.75 57.83 54438.85 88888.00 2017-01-06 16:22:11.500 006 12605.73 57.85 54438.85 88888.00 2017-01-06 16:22:11.625 006 12605.70 57.88 54438.85 88888.00 2017-01-06 16:22:11.750 006 12605.67 57.85 54438.88 88888.00 2017-01-06 16:22:11.875 006 12605.65 57.83 54438.88 88888.00 2017-01-06 16:22:12.000 006 12605.65 57.83 54438.88 88888.00 2017-01-06 16:22:12.125 006 12605.62 57.83 54438.90 88888.00 2017-01-06 16:22:12.250 006 12605.60 57.80 54438.88 88888.00 2017-01-06 16:22:12.375 006 12605.58 57.80 54438.90 88888.00 2017-01-06 16:22:12.500 006 12605.58 57.80 54438.85 88888.00 2017-01-06 16:22:12.625 006 12605.58 57.77 54438.88 88888.00 2017-01-06 16:22:12.750 006 12605.60 57.80 54438.90 88888.00 2017-01-06 16:22:12.875 006 12605.50 57.77 54438.90 88888.00 2017-01-06 16:22:13.000 006 12605.48 57.73 54438.88 88888.00 2017-01-06 16:22:13.125 006 12605.45 57.73 54438.88 88888.00 2017-01-06 16:22:13.250 006 12605.42 57.75 54438.85 88888.00 2017-01-06 16:22:13.375 006 12605.48 57.77 54438.88 88888.00 2017-01-06 16:22:13.500 006 12605.42 57.75 54438.88 88888.00 2017-01-06 16:22:13.625 006 12605.38 57.73 54438.90 88888.00 2017-01-06 16:22:13.750 006 12605.40 57.70 54438.90 88888.00 2017-01-06 16:22:13.875 006 12605.42 57.70 54438.90 88888.00 2017-01-06 16:22:14.000 006 12605.40 57.70 54438.90 88888.00 2017-01-06 16:22:14.125 006 12605.35 57.67 54438.90 88888.00 2017-01-06 16:22:14.250 006 12605.30 57.67 54438.90 88888.00 2017-01-06 16:22:14.375 006 12605.25 57.67 54438.93 88888.00 2017-01-06 16:22:14.500 006 12605.30 57.67 54438.93 88888.00 2017-01-06 16:22:14.625 006 12605.33 57.67 54438.95 88888.00 2017-01-06 16:22:14.750 006 12605.33 57.62 54438.97 88888.00 2017-01-06 16:22:14.875 006 12605.27 57.62 54438.97 88888.00 2017-01-06 16:22:15.000 006 12605.23 57.62 54438.95 88888.00 2017-01-06 16:22:15.125 006 12605.23 57.60 54438.93 88888.00 2017-01-06 16:22:15.250 006 12605.20 57.55 54438.95 88888.00 2017-01-06 16:22:15.375 006 12605.15 57.55 54438.97 88888.00 2017-01-06 16:22:15.500 006 12605.10 57.58 54438.97 88888.00 2017-01-06 16:22:15.625 006 12605.08 57.55 54438.97 88888.00 2017-01-06 16:22:15.750 006 12605.08 57.55 54438.97 88888.00 2017-01-06 16:22:15.875 006 12605.10 57.52 54438.97 88888.00 2017-01-06 16:22:16.000 006 12605.08 57.52 54439.00 88888.00 2017-01-06 16:22:16.125 006 12604.98 57.50 54439.00 88888.00 2017-01-06 16:22:16.250 006 12604.88 57.48 54439.03 88888.00 2017-01-06 16:22:16.375 006 12604.83 57.48 54439.00 88888.00 2017-01-06 16:22:16.500 006 12604.85 57.48 54439.03 88888.00 2017-01-06 16:22:16.625 006 12604.88 57.45 54439.03 88888.00 2017-01-06 16:22:16.750 006 12604.88 57.50 54439.03 88888.00 2017-01-06 16:22:16.875 006 12604.90 57.48 54439.05 88888.00 2017-01-06 16:22:17.000 006 12604.88 57.45 54439.05 88888.00 2017-01-06 16:22:17.125 006 12604.85 57.40 54439.05 88888.00 2017-01-06 16:22:17.250 006 12604.77 57.38 54439.05 88888.00 2017-01-06 16:22:17.375 006 12604.73 57.40 54439.07 88888.00 2017-01-06 16:22:17.500 006 12604.67 57.38 54439.05 88888.00 2017-01-06 16:22:17.625 006 12604.62 57.33 54439.05 88888.00 2017-01-06 16:22:17.750 006 12604.65 57.35 54439.07 88888.00 2017-01-06 16:22:17.875 006 12604.67 57.35 54439.10 88888.00 2017-01-06 16:22:18.000 006 12604.60 57.33 54439.10 88888.00 2017-01-06 16:22:18.125 006 12604.58 57.30 54439.12 88888.00 2017-01-06 16:22:18.250 006 12604.52 57.25 54439.12 88888.00 2017-01-06 16:22:18.375 006 12604.50 57.27 54439.10 88888.00 2017-01-06 16:22:18.500 006 12604.45 57.30 54439.12 88888.00 2017-01-06 16:22:18.625 006 12604.40 57.27 54439.10 88888.00 2017-01-06 16:22:18.750 006 12604.38 57.20 54439.10 88888.00 2017-01-06 16:22:18.875 006 12604.30 57.20 54439.10 88888.00 2017-01-06 16:22:19.000 006 12604.30 57.23 54439.10 88888.00 2017-01-06 16:22:19.125 006 12604.35 57.25 54439.15 88888.00 2017-01-06 16:22:19.250 006 12604.35 57.23 54439.12 88888.00 2017-01-06 16:22:19.375 006 12604.33 57.25 54439.12 88888.00 2017-01-06 16:22:19.500 006 12604.25 57.25 54439.15 88888.00 2017-01-06 16:22:19.625 006 12604.20 57.25 54439.18 88888.00 2017-01-06 16:22:19.750 006 12604.17 57.25 54439.18 88888.00 2017-01-06 16:22:19.875 006 12604.12 57.23 54439.15 88888.00 2017-01-06 16:22:20.000 006 12604.10 57.17 54439.15 88888.00 2017-01-06 16:22:20.125 006 12604.10 57.17 54439.15 88888.00 2017-01-06 16:22:20.250 006 12604.02 57.17 54439.18 88888.00 2017-01-06 16:22:20.375 006 12604.00 57.20 54439.18 88888.00 2017-01-06 16:22:20.500 006 12603.98 57.20 54439.15 88888.00 2017-01-06 16:22:20.625 006 12604.02 57.20 54439.18 88888.00 2017-01-06 16:22:20.750 006 12604.02 57.23 54439.18 88888.00 2017-01-06 16:22:20.875 006 12603.95 57.20 54439.15 88888.00 2017-01-06 16:22:21.000 006 12603.90 57.17 54439.15 88888.00 2017-01-06 16:22:21.125 006 12603.90 57.17 54439.20 88888.00 2017-01-06 16:22:21.250 006 12603.92 57.17 54439.20 88888.00 2017-01-06 16:22:21.375 006 12603.92 57.17 54439.20 88888.00 2017-01-06 16:22:21.500 006 12603.88 57.17 54439.20 88888.00 2017-01-06 16:22:21.625 006 12603.80 57.17 54439.22 88888.00 2017-01-06 16:22:21.750 006 12603.80 57.20 54439.20 88888.00 2017-01-06 16:22:21.875 006 12603.80 57.20 54439.22 88888.00 2017-01-06 16:22:22.000 006 12603.77 57.15 54439.22 88888.00 2017-01-06 16:22:22.125 006 12603.70 57.17 54439.20 88888.00 2017-01-06 16:22:22.250 006 12603.62 57.17 54439.20 88888.00 2017-01-06 16:22:22.375 006 12603.62 57.20 54439.20 88888.00 2017-01-06 16:22:22.500 006 12603.62 57.17 54439.22 88888.00 2017-01-06 16:22:22.625 006 12603.55 57.17 54439.25 88888.00 2017-01-06 16:22:22.750 006 12603.58 57.20 54439.25 88888.00 2017-01-06 16:22:22.875 006 12603.50 57.25 54439.25 88888.00 2017-01-06 16:22:23.000 006 12603.48 57.25 54439.25 88888.00 2017-01-06 16:22:23.125 006 12603.42 57.23 54439.28 88888.00 2017-01-06 16:22:23.250 006 12603.35 57.23 54439.25 88888.00 2017-01-06 16:22:23.375 006 12603.35 57.27 54439.25 88888.00 2017-01-06 16:22:23.500 006 12603.30 57.27 54439.28 88888.00 2017-01-06 16:22:23.625 006 12603.23 57.27 54439.28 88888.00 2017-01-06 16:22:23.750 006 12603.20 57.23 54439.28 88888.00 2017-01-06 16:22:23.875 006 12603.25 57.25 54439.25 88888.00 2017-01-06 16:22:24.000 006 12603.25 57.25 54439.25 88888.00 2017-01-06 16:22:24.125 006 12603.23 57.27 54439.28 88888.00 2017-01-06 16:22:24.250 006 12603.20 57.25 54439.28 88888.00 2017-01-06 16:22:24.375 006 12603.17 57.27 54439.28 88888.00 2017-01-06 16:22:24.500 006 12603.17 57.30 54439.28 88888.00 2017-01-06 16:22:24.625 006 12603.15 57.35 54439.30 88888.00 2017-01-06 16:22:24.750 006 12603.10 57.35 54439.30 88888.00 2017-01-06 16:22:24.875 006 12603.05 57.35 54439.30 88888.00 2017-01-06 16:22:25.000 006 12603.00 57.35 54439.30 88888.00 2017-01-06 16:22:25.125 006 12602.98 57.33 54439.30 88888.00 2017-01-06 16:22:25.250 006 12602.95 57.35 54439.32 88888.00 2017-01-06 16:22:25.375 006 12602.92 57.42 54439.32 88888.00 2017-01-06 16:22:25.500 006 12602.90 57.40 54439.32 88888.00 2017-01-06 16:22:25.625 006 12602.83 57.40 54439.30 88888.00 2017-01-06 16:22:25.750 006 12602.80 57.42 54439.30 88888.00 2017-01-06 16:22:25.875 006 12602.77 57.45 54439.30 88888.00 2017-01-06 16:22:26.000 006 12602.73 57.45 54439.28 88888.00 2017-01-06 16:22:26.125 006 12602.75 57.48 54439.28 88888.00 2017-01-06 16:22:26.250 006 12602.80 57.48 54439.28 88888.00 2017-01-06 16:22:26.375 006 12602.77 57.50 54439.28 88888.00 2017-01-06 16:22:26.500 006 12602.70 57.50 54439.30 88888.00 2017-01-06 16:22:26.625 006 12602.70 57.52 54439.28 88888.00 2017-01-06 16:22:26.750 006 12602.70 57.52 54439.28 88888.00 2017-01-06 16:22:26.875 006 12602.67 57.52 54439.28 88888.00 2017-01-06 16:22:27.000 006 12602.73 57.50 54439.28 88888.00 2017-01-06 16:22:27.125 006 12602.70 57.50 54439.30 88888.00 2017-01-06 16:22:27.250 006 12602.65 57.52 54439.28 88888.00 2017-01-06 16:22:27.375 006 12602.65 57.52 54439.25 88888.00 2017-01-06 16:22:27.500 006 12602.60 57.55 54439.28 88888.00 2017-01-06 16:22:27.625 006 12602.60 57.55 54439.28 88888.00 2017-01-06 16:22:27.750 006 12602.55 57.58 54439.28 88888.00 2017-01-06 16:22:27.875 006 12602.60 57.60 54439.28 88888.00 2017-01-06 16:22:28.000 006 12602.55 57.62 54439.28 88888.00 2017-01-06 16:22:28.125 006 12602.52 57.62 54439.28 88888.00 2017-01-06 16:22:28.250 006 12602.52 57.60 54439.25 88888.00 2017-01-06 16:22:28.375 006 12602.58 57.65 54439.25 88888.00 2017-01-06 16:22:28.500 006 12602.52 57.70 54439.22 88888.00 2017-01-06 16:22:28.625 006 12602.42 57.70 54439.22 88888.00 2017-01-06 16:22:28.750 006 12602.40 57.67 54439.22 88888.00 2017-01-06 16:22:28.875 006 12602.48 57.67 54439.20 88888.00 2017-01-06 16:22:29.000 006 12602.50 57.67 54439.20 88888.00 2017-01-06 16:22:29.125 006 12602.45 57.70 54439.22 88888.00 2017-01-06 16:22:29.250 006 12602.40 57.70 54439.18 88888.00 2017-01-06 16:22:29.375 006 12602.35 57.73 54439.18 88888.00 2017-01-06 16:22:29.500 006 12602.30 57.73 54439.20 88888.00 2017-01-06 16:22:29.625 006 12602.27 57.75 54439.18 88888.00 2017-01-06 16:22:29.750 006 12602.33 57.77 54439.20 88888.00 2017-01-06 16:22:29.875 006 12602.33 57.77 54439.18 88888.00 2017-01-06 16:22:30.000 006 12602.25 57.80 54439.15 88888.00 2017-01-06 16:22:30.125 006 12602.25 57.80 54439.15 88888.00 2017-01-06 16:22:30.250 006 12602.25 57.80 54439.20 88888.00 2017-01-06 16:22:30.375 006 12602.20 57.83 54439.15 88888.00 2017-01-06 16:22:30.500 006 12602.20 57.83 54439.18 88888.00 2017-01-06 16:22:30.625 006 12602.17 57.83 54439.18 88888.00 2017-01-06 16:22:30.750 006 12602.17 57.88 54439.18 88888.00 2017-01-06 16:22:30.875 006 12602.15 57.88 54439.18 88888.00 2017-01-06 16:22:31.000 006 12602.05 57.85 54439.15 88888.00 2017-01-06 16:22:31.125 006 12602.05 57.85 54439.15 88888.00 2017-01-06 16:22:31.250 006 12602.02 57.88 54439.15 88888.00 2017-01-06 16:22:31.375 006 12602.02 57.90 54439.15 88888.00 2017-01-06 16:22:31.500 006 12602.02 57.92 54439.15 88888.00 2017-01-06 16:22:31.625 006 12602.08 57.92 54439.12 88888.00 2017-01-06 16:22:31.750 006 12602.05 57.95 54439.12 88888.00 2017-01-06 16:22:31.875 006 12602.02 57.92 54439.15 88888.00 2017-01-06 16:22:32.000 006 12602.00 57.90 54439.15 88888.00 2017-01-06 16:22:32.125 006 12601.95 57.90 54439.15 88888.00 2017-01-06 16:22:32.250 006 12601.95 57.90 54439.15 88888.00 2017-01-06 16:22:32.375 006 12601.92 57.95 54439.12 88888.00 2017-01-06 16:22:32.500 006 12601.90 58.00 54439.10 88888.00 2017-01-06 16:22:32.625 006 12601.83 57.98 54439.10 88888.00 2017-01-06 16:22:32.750 006 12601.85 57.95 54439.12 88888.00 2017-01-06 16:22:32.875 006 12601.80 57.95 54439.15 88888.00 2017-01-06 16:22:33.000 006 12601.83 57.98 54439.12 88888.00 2017-01-06 16:22:33.125 006 12601.85 58.02 54439.12 88888.00 2017-01-06 16:22:33.250 006 12601.80 57.98 54439.07 88888.00 2017-01-06 16:22:33.375 006 12601.75 58.00 54439.10 88888.00 2017-01-06 16:22:33.500 006 12601.77 58.02 54439.12 88888.00 2017-01-06 16:22:33.625 006 12601.85 58.00 54439.15 88888.00 2017-01-06 16:22:33.750 006 12601.88 58.00 54439.12 88888.00 2017-01-06 16:22:33.875 006 12601.85 58.00 54439.12 88888.00 2017-01-06 16:22:34.000 006 12601.80 58.00 54439.15 88888.00 2017-01-06 16:22:34.125 006 12601.80 58.00 54439.15 88888.00 2017-01-06 16:22:34.250 006 12601.75 58.02 54439.10 88888.00 2017-01-06 16:22:34.375 006 12601.75 58.02 54439.10 88888.00 2017-01-06 16:22:34.500 006 12601.75 58.02 54439.10 88888.00 2017-01-06 16:22:34.625 006 12601.75 58.02 54439.10 88888.00 2017-01-06 16:22:34.750 006 12601.67 58.00 54439.07 88888.00 2017-01-06 16:22:34.875 006 12601.62 58.00 54439.07 88888.00 2017-01-06 16:22:35.000 006 12601.70 58.02 54439.07 88888.00 2017-01-06 16:22:35.125 006 12601.77 58.02 54439.07 88888.00 2017-01-06 16:22:35.250 006 12601.67 58.02 54439.10 88888.00 2017-01-06 16:22:35.375 006 12601.62 58.05 54439.10 88888.00 2017-01-06 16:22:35.500 006 12601.60 58.02 54439.07 88888.00 2017-01-06 16:22:35.625 006 12601.65 58.00 54439.07 88888.00 2017-01-06 16:22:35.750 006 12601.70 58.00 54439.05 88888.00 2017-01-06 16:22:35.875 006 12601.67 58.02 54439.05 88888.00 2017-01-06 16:22:36.000 006 12601.55 58.02 54439.03 88888.00 2017-01-06 16:22:36.125 006 12601.58 58.05 54439.05 88888.00 2017-01-06 16:22:36.250 006 12601.62 58.02 54439.05 88888.00 2017-01-06 16:22:36.375 006 12601.60 58.00 54439.03 88888.00 2017-01-06 16:22:36.500 006 12601.60 58.00 54439.03 88888.00 2017-01-06 16:22:36.625 006 12601.58 58.00 54439.00 88888.00 2017-01-06 16:22:36.750 006 12601.55 58.00 54439.00 88888.00 2017-01-06 16:22:36.875 006 12601.50 58.00 54439.05 88888.00 2017-01-06 16:22:37.000 006 12601.55 58.00 54439.00 88888.00 2017-01-06 16:22:37.125 006 12601.58 58.02 54439.03 88888.00 2017-01-06 16:22:37.250 006 12601.58 58.02 54439.03 88888.00 2017-01-06 16:22:37.375 006 12601.58 58.02 54439.00 88888.00 2017-01-06 16:22:37.500 006 12601.60 58.02 54439.00 88888.00 2017-01-06 16:22:37.625 006 12601.60 58.00 54439.00 88888.00 2017-01-06 16:22:37.750 006 12601.58 57.98 54439.00 88888.00 2017-01-06 16:22:37.875 006 12601.52 57.98 54439.00 88888.00 2017-01-06 16:22:38.000 006 12601.50 58.00 54439.03 88888.00 2017-01-06 16:22:38.125 006 12601.50 57.95 54439.00 88888.00 2017-01-06 16:22:38.250 006 12601.52 57.95 54438.97 88888.00 2017-01-06 16:22:38.375 006 12601.52 57.95 54438.95 88888.00 2017-01-06 16:22:38.500 006 12601.50 57.98 54438.95 88888.00 2017-01-06 16:22:38.625 006 12601.50 57.98 54438.95 88888.00 2017-01-06 16:22:38.750 006 12601.52 57.95 54438.93 88888.00 2017-01-06 16:22:38.875 006 12601.50 57.95 54438.93 88888.00 2017-01-06 16:22:39.000 006 12601.38 57.95 54438.90 88888.00 2017-01-06 16:22:39.125 006 12601.30 57.95 54438.95 88888.00 2017-01-06 16:22:39.250 006 12601.30 57.95 54438.93 88888.00 2017-01-06 16:22:39.375 006 12601.35 57.95 54438.93 88888.00 2017-01-06 16:22:39.500 006 12601.40 57.92 54438.93 88888.00 2017-01-06 16:22:39.625 006 12601.40 57.95 54438.93 88888.00 2017-01-06 16:22:39.750 006 12601.38 57.95 54438.93 88888.00 2017-01-06 16:22:39.875 006 12601.30 57.95 54438.93 88888.00 2017-01-06 16:22:40.000 006 12601.27 57.95 54438.88 88888.00 2017-01-06 16:22:40.125 006 12601.25 57.95 54438.88 88888.00 2017-01-06 16:22:40.250 006 12601.23 57.90 54438.88 88888.00 2017-01-06 16:22:40.375 006 12601.25 57.92 54438.90 88888.00 2017-01-06 16:22:40.500 006 12601.33 57.95 54438.93 88888.00 2017-01-06 16:22:40.625 006 12601.38 57.92 54438.93 88888.00 2017-01-06 16:22:40.750 006 12601.35 57.92 54438.90 88888.00 2017-01-06 16:22:40.875 006 12601.30 57.90 54438.88 88888.00 2017-01-06 16:22:41.000 006 12601.27 57.85 54438.82 88888.00 2017-01-06 16:22:41.125 006 12601.30 57.90 54438.85 88888.00 2017-01-06 16:22:41.250 006 12601.27 57.88 54438.85 88888.00 2017-01-06 16:22:41.375 006 12601.33 57.88 54438.88 88888.00 2017-01-06 16:22:41.500 006 12601.35 57.88 54438.85 88888.00 2017-01-06 16:22:41.625 006 12601.35 57.88 54438.82 88888.00 2017-01-06 16:22:41.750 006 12601.30 57.88 54438.82 88888.00 2017-01-06 16:22:41.875 006 12601.17 57.90 54438.88 88888.00 2017-01-06 16:22:42.000 006 12601.12 57.88 54438.88 88888.00 2017-01-06 16:22:42.125 006 12601.17 57.88 54438.85 88888.00 2017-01-06 16:22:42.250 006 12601.15 57.85 54438.88 88888.00 2017-01-06 16:22:42.375 006 12601.10 57.83 54438.85 88888.00 2017-01-06 16:22:42.500 006 12601.08 57.83 54438.85 88888.00 2017-01-06 16:22:42.625 006 12601.12 57.85 54438.85 88888.00 2017-01-06 16:22:42.750 006 12601.10 57.85 54438.85 88888.00 2017-01-06 16:22:42.875 006 12601.12 57.85 54438.85 88888.00 2017-01-06 16:22:43.000 006 12601.12 57.83 54438.80 88888.00 2017-01-06 16:22:43.125 006 12601.10 57.80 54438.80 88888.00 2017-01-06 16:22:43.250 006 12601.02 57.85 54438.82 88888.00 2017-01-06 16:22:43.375 006 12601.08 57.88 54438.80 88888.00 2017-01-06 16:22:43.500 006 12601.12 57.90 54438.82 88888.00 2017-01-06 16:22:43.625 006 12601.10 57.90 54438.82 88888.00 2017-01-06 16:22:43.750 006 12601.02 57.88 54438.80 88888.00 2017-01-06 16:22:43.875 006 12601.02 57.85 54438.80 88888.00 2017-01-06 16:22:44.000 006 12601.05 57.83 54438.80 88888.00 2017-01-06 16:22:44.125 006 12601.05 57.85 54438.80 88888.00 2017-01-06 16:22:44.250 006 12601.05 57.85 54438.80 88888.00 2017-01-06 16:22:44.375 006 12601.02 57.88 54438.82 88888.00 2017-01-06 16:22:44.500 006 12601.02 57.90 54438.80 88888.00 2017-01-06 16:22:44.625 006 12601.00 57.88 54438.80 88888.00 2017-01-06 16:22:44.750 006 12600.95 57.85 54438.80 88888.00 2017-01-06 16:22:44.875 006 12600.92 57.83 54438.80 88888.00 2017-01-06 16:22:45.000 006 12600.95 57.80 54438.78 88888.00 2017-01-06 16:22:45.125 006 12601.00 57.83 54438.78 88888.00 2017-01-06 16:22:45.250 006 12600.95 57.88 54438.78 88888.00 2017-01-06 16:22:45.375 006 12600.92 57.88 54438.80 88888.00 2017-01-06 16:22:45.500 006 12600.88 57.88 54438.78 88888.00 2017-01-06 16:22:45.625 006 12600.88 57.90 54438.78 88888.00 2017-01-06 16:22:45.750 006 12600.83 57.92 54438.78 88888.00 2017-01-06 16:22:45.875 006 12600.83 57.92 54438.80 88888.00 2017-01-06 16:22:46.000 006 12600.83 57.90 54438.78 88888.00 2017-01-06 16:22:46.125 006 12600.77 57.92 54438.80 88888.00 2017-01-06 16:22:46.250 006 12600.75 57.90 54438.80 88888.00 2017-01-06 16:22:46.375 006 12600.75 57.88 54438.80 88888.00 2017-01-06 16:22:46.500 006 12600.75 57.90 54438.80 88888.00 2017-01-06 16:22:46.625 006 12600.75 57.98 54438.82 88888.00 2017-01-06 16:22:46.750 006 12600.70 57.98 54438.80 88888.00 2017-01-06 16:22:46.875 006 12600.70 57.95 54438.80 88888.00 2017-01-06 16:22:47.000 006 12600.70 57.95 54438.80 88888.00 2017-01-06 16:22:47.125 006 12600.60 57.95 54438.82 88888.00 2017-01-06 16:22:47.250 006 12600.58 57.98 54438.80 88888.00 2017-01-06 16:22:47.375 006 12600.58 57.98 54438.80 88888.00 2017-01-06 16:22:47.500 006 12600.52 58.00 54438.78 88888.00 2017-01-06 16:22:47.625 006 12600.52 58.00 54438.78 88888.00 2017-01-06 16:22:47.750 006 12600.52 57.98 54438.78 88888.00 2017-01-06 16:22:47.875 006 12600.50 57.98 54438.80 88888.00 2017-01-06 16:22:48.000 006 12600.45 57.98 54438.78 88888.00 2017-01-06 16:22:48.125 006 12600.40 57.98 54438.80 88888.00 2017-01-06 16:22:48.250 006 12600.38 58.02 54438.78 88888.00 2017-01-06 16:22:48.375 006 12600.33 58.00 54438.78 88888.00 2017-01-06 16:22:48.500 006 12600.35 58.02 54438.78 88888.00 2017-01-06 16:22:48.625 006 12600.33 58.00 54438.78 88888.00 2017-01-06 16:22:48.750 006 12600.33 58.00 54438.78 88888.00 2017-01-06 16:22:48.875 006 12600.35 58.05 54438.75 88888.00 2017-01-06 16:22:49.000 006 12600.33 58.05 54438.78 88888.00 2017-01-06 16:22:49.125 006 12600.35 58.08 54438.82 88888.00 2017-01-06 16:22:49.250 006 12600.25 58.05 54438.78 88888.00 2017-01-06 16:22:49.375 006 12600.23 58.05 54438.80 88888.00 2017-01-06 16:22:49.500 006 12600.15 58.10 54438.80 88888.00 2017-01-06 16:22:49.625 006 12600.10 58.10 54438.80 88888.00 2017-01-06 16:22:49.750 006 12600.08 58.10 54438.78 88888.00 2017-01-06 16:22:49.875 006 12600.05 58.10 54438.75 88888.00 2017-01-06 16:22:50.000 006 12600.08 58.10 54438.75 88888.00 2017-01-06 16:22:50.125 006 12600.02 58.12 54438.78 88888.00 2017-01-06 16:22:50.250 006 12599.90 58.12 54438.78 88888.00 2017-01-06 16:22:50.375 006 12599.85 58.15 54438.75 88888.00 2017-01-06 16:22:50.500 006 12599.88 58.15 54438.78 88888.00 2017-01-06 16:22:50.625 006 12599.88 58.17 54438.78 88888.00 2017-01-06 16:22:50.750 006 12599.85 58.23 54438.80 88888.00 2017-01-06 16:22:50.875 006 12599.80 58.17 54438.80 88888.00 2017-01-06 16:22:51.000 006 12599.80 58.23 54438.78 88888.00 2017-01-06 16:22:51.125 006 12599.77 58.23 54438.80 88888.00 2017-01-06 16:22:51.250 006 12599.70 58.23 54438.82 88888.00 2017-01-06 16:22:51.375 006 12599.77 58.25 54438.78 88888.00 2017-01-06 16:22:51.500 006 12599.77 58.25 54438.80 88888.00 2017-01-06 16:22:51.625 006 12599.77 58.25 54438.78 88888.00 2017-01-06 16:22:51.750 006 12599.75 58.27 54438.75 88888.00 2017-01-06 16:22:51.875 006 12599.67 58.30 54438.78 88888.00 2017-01-06 16:22:52.000 006 12599.67 58.27 54438.75 88888.00 2017-01-06 16:22:52.125 006 12599.70 58.33 54438.75 88888.00 2017-01-06 16:22:52.250 006 12599.70 58.35 54438.78 88888.00 2017-01-06 16:22:52.375 006 12599.70 58.35 54438.75 88888.00 2017-01-06 16:22:52.500 006 12599.65 58.38 54438.72 88888.00 2017-01-06 16:22:52.625 006 12599.60 58.38 54438.72 88888.00 2017-01-06 16:22:52.750 006 12599.60 58.38 54438.68 88888.00 2017-01-06 16:22:52.875 006 12599.55 58.40 54438.70 88888.00 2017-01-06 16:22:53.000 006 12599.52 58.40 54438.68 88888.00 2017-01-06 16:22:53.125 006 12599.58 58.42 54438.70 88888.00 2017-01-06 16:22:53.250 006 12599.58 58.42 54438.70 88888.00 2017-01-06 16:22:53.375 006 12599.60 58.42 54438.70 88888.00 2017-01-06 16:22:53.500 006 12599.58 58.48 54438.70 88888.00 2017-01-06 16:22:53.625 006 12599.55 58.50 54438.70 88888.00 2017-01-06 16:22:53.750 006 12599.55 58.55 54438.70 88888.00 2017-01-06 16:22:53.875 006 12599.58 58.55 54438.70 88888.00 2017-01-06 16:22:54.000 006 12599.62 58.58 54438.70 88888.00 2017-01-06 16:22:54.125 006 12599.60 58.58 54438.70 88888.00 2017-01-06 16:22:54.250 006 12599.50 58.62 54438.68 88888.00 2017-01-06 16:22:54.375 006 12599.42 58.62 54438.70 88888.00 2017-01-06 16:22:54.500 006 12599.38 58.67 54438.68 88888.00 2017-01-06 16:22:54.625 006 12599.40 58.70 54438.68 88888.00 2017-01-06 16:22:54.750 006 12599.48 58.73 54438.68 88888.00 2017-01-06 16:22:54.875 006 12599.50 58.73 54438.68 88888.00 2017-01-06 16:22:55.000 006 12599.45 58.70 54438.65 88888.00 2017-01-06 16:22:55.125 006 12599.40 58.75 54438.62 88888.00 2017-01-06 16:22:55.250 006 12599.40 58.77 54438.60 88888.00 2017-01-06 16:22:55.375 006 12599.42 58.83 54438.62 88888.00 2017-01-06 16:22:55.500 006 12599.45 58.85 54438.62 88888.00 2017-01-06 16:22:55.625 006 12599.45 58.83 54438.60 88888.00 2017-01-06 16:22:55.750 006 12599.45 58.85 54438.57 88888.00 2017-01-06 16:22:55.875 006 12599.42 58.90 54438.55 88888.00 2017-01-06 16:22:56.000 006 12599.48 58.92 54438.55 88888.00 2017-01-06 16:22:56.125 006 12599.50 58.95 54438.60 88888.00 2017-01-06 16:22:56.250 006 12599.50 58.95 54438.57 88888.00 2017-01-06 16:22:56.375 006 12599.48 58.98 54438.57 88888.00 2017-01-06 16:22:56.500 006 12599.45 59.00 54438.57 88888.00 2017-01-06 16:22:56.625 006 12599.45 59.02 54438.55 88888.00 2017-01-06 16:22:56.750 006 12599.48 59.05 54438.53 88888.00 2017-01-06 16:22:56.875 006 12599.48 59.05 54438.53 88888.00 2017-01-06 16:22:57.000 006 12599.42 59.05 54438.53 88888.00 2017-01-06 16:22:57.125 006 12599.45 59.12 54438.53 88888.00 2017-01-06 16:22:57.250 006 12599.45 59.12 54438.55 88888.00 2017-01-06 16:22:57.375 006 12599.50 59.12 54438.55 88888.00 2017-01-06 16:22:57.500 006 12599.42 59.15 54438.55 88888.00 2017-01-06 16:22:57.625 006 12599.40 59.20 54438.53 88888.00 2017-01-06 16:22:57.750 006 12599.38 59.20 54438.53 88888.00 2017-01-06 16:22:57.875 006 12599.35 59.23 54438.50 88888.00 2017-01-06 16:22:58.000 006 12599.35 59.20 54438.47 88888.00 2017-01-06 16:22:58.125 006 12599.45 59.23 54438.47 88888.00 2017-01-06 16:22:58.250 006 12599.45 59.25 54438.45 88888.00 2017-01-06 16:22:58.375 006 12599.40 59.30 54438.45 88888.00 2017-01-06 16:22:58.500 006 12599.40 59.30 54438.45 88888.00 2017-01-06 16:22:58.625 006 12599.42 59.33 54438.45 88888.00 2017-01-06 16:22:58.750 006 12599.42 59.35 54438.43 88888.00 2017-01-06 16:22:58.875 006 12599.48 59.35 54438.43 88888.00 2017-01-06 16:22:59.000 006 12599.48 59.38 54438.43 88888.00 2017-01-06 16:22:59.125 006 12599.38 59.40 54438.45 88888.00 2017-01-06 16:22:59.250 006 12599.33 59.42 54438.40 88888.00 2017-01-06 16:22:59.375 006 12599.45 59.42 54438.40 88888.00 2017-01-06 16:22:59.500 006 12599.52 59.45 54438.40 88888.00 2017-01-06 16:22:59.625 006 12599.45 59.45 54438.38 88888.00 2017-01-06 16:22:59.750 006 12599.35 59.48 54438.38 88888.00 2017-01-06 16:22:59.875 006 12599.30 59.48 54438.38 88888.00 2017-01-06 16:23:00.000 006 12599.35 59.52 54438.35 88888.00 2017-01-06 16:23:00.125 006 12599.33 59.52 54438.38 88888.00 2017-01-06 16:23:00.250 006 12599.33 59.52 54438.38 88888.00 2017-01-06 16:23:00.375 006 12599.30 59.55 54438.35 88888.00 2017-01-06 16:23:00.500 006 12599.27 59.58 54438.38 88888.00 2017-01-06 16:23:00.625 006 12599.25 59.60 54438.35 88888.00 2017-01-06 16:23:00.750 006 12599.25 59.60 54438.35 88888.00 2017-01-06 16:23:00.875 006 12599.27 59.58 54438.32 88888.00 2017-01-06 16:23:01.000 006 12599.25 59.58 54438.32 88888.00 2017-01-06 16:23:01.125 006 12599.17 59.60 54438.35 88888.00 2017-01-06 16:23:01.250 006 12599.17 59.62 54438.32 88888.00 2017-01-06 16:23:01.375 006 12599.25 59.62 54438.28 88888.00 2017-01-06 16:23:01.500 006 12599.25 59.62 54438.30 88888.00 2017-01-06 16:23:01.625 006 12599.20 59.60 54438.30 88888.00 2017-01-06 16:23:01.750 006 12599.20 59.60 54438.28 88888.00 2017-01-06 16:23:01.875 006 12599.20 59.60 54438.25 88888.00 2017-01-06 16:23:02.000 006 12599.23 59.62 54438.22 88888.00 2017-01-06 16:23:02.125 006 12599.23 59.65 54438.22 88888.00 2017-01-06 16:23:02.250 006 12599.17 59.65 54438.22 88888.00 2017-01-06 16:23:02.375 006 12599.17 59.65 54438.20 88888.00 2017-01-06 16:23:02.500 006 12599.20 59.65 54438.20 88888.00 2017-01-06 16:23:02.625 006 12599.23 59.70 54438.20 88888.00 2017-01-06 16:23:02.750 006 12599.23 59.70 54438.20 88888.00 2017-01-06 16:23:02.875 006 12599.20 59.70 54438.18 88888.00 2017-01-06 16:23:03.000 006 12599.17 59.70 54438.18 88888.00 2017-01-06 16:23:03.125 006 12599.10 59.73 54438.22 88888.00 2017-01-06 16:23:03.250 006 12599.05 59.67 54438.18 88888.00 2017-01-06 16:23:03.375 006 12599.05 59.73 54438.15 88888.00 2017-01-06 16:23:03.500 006 12599.08 59.75 54438.12 88888.00 2017-01-06 16:23:03.625 006 12599.02 59.75 54438.15 88888.00 2017-01-06 16:23:03.750 006 12598.98 59.75 54438.15 88888.00 2017-01-06 16:23:03.875 006 12598.95 59.73 54438.10 88888.00 2017-01-06 16:23:04.000 006 12598.95 59.73 54438.07 88888.00 2017-01-06 16:23:04.125 006 12598.95 59.75 54438.05 88888.00 2017-01-06 16:23:04.250 006 12598.95 59.75 54438.07 88888.00 2017-01-06 16:23:04.375 006 12598.95 59.77 54438.05 88888.00 2017-01-06 16:23:04.500 006 12598.92 59.75 54438.05 88888.00 2017-01-06 16:23:04.625 006 12598.90 59.77 54438.05 88888.00 2017-01-06 16:23:04.750 006 12598.92 59.77 54438.05 88888.00 2017-01-06 16:23:04.875 006 12598.98 59.80 54438.03 88888.00 2017-01-06 16:23:05.000 006 12598.98 59.83 54438.00 88888.00 2017-01-06 16:23:05.125 006 12598.88 59.80 54438.00 88888.00 2017-01-06 16:23:05.250 006 12598.80 59.75 54438.00 88888.00 2017-01-06 16:23:05.375 006 12598.80 59.80 54438.00 88888.00 2017-01-06 16:23:05.500 006 12598.80 59.83 54438.03 88888.00 2017-01-06 16:23:05.625 006 12598.80 59.85 54438.00 88888.00 2017-01-06 16:23:05.750 006 12598.83 59.83 54438.00 88888.00 2017-01-06 16:23:05.875 006 12598.80 59.80 54437.97 88888.00 2017-01-06 16:23:06.000 006 12598.80 59.80 54437.95 88888.00 2017-01-06 16:23:06.125 006 12598.75 59.77 54437.97 88888.00 2017-01-06 16:23:06.250 006 12598.73 59.80 54438.00 88888.00 2017-01-06 16:23:06.375 006 12598.77 59.83 54437.95 88888.00 2017-01-06 16:23:06.500 006 12598.77 59.80 54437.97 88888.00 2017-01-06 16:23:06.625 006 12598.80 59.80 54437.93 88888.00 2017-01-06 16:23:06.750 006 12598.75 59.85 54437.93 88888.00 2017-01-06 16:23:06.875 006 12598.70 59.92 54437.93 88888.00 2017-01-06 16:23:07.000 006 12598.67 59.90 54437.93 88888.00 2017-01-06 16:23:07.125 006 12598.65 59.90 54437.90 88888.00 2017-01-06 16:23:07.250 006 12598.62 59.88 54437.93 88888.00 2017-01-06 16:23:07.375 006 12598.67 59.88 54437.90 88888.00 2017-01-06 16:23:07.500 006 12598.67 59.90 54437.90 88888.00 2017-01-06 16:23:07.625 006 12598.67 59.88 54437.85 88888.00 2017-01-06 16:23:07.750 006 12598.65 59.85 54437.85 88888.00 2017-01-06 16:23:07.875 006 12598.62 59.88 54437.85 88888.00 2017-01-06 16:23:08.000 006 12598.60 59.88 54437.88 88888.00 2017-01-06 16:23:08.125 006 12598.62 59.88 54437.88 88888.00 2017-01-06 16:23:08.250 006 12598.62 59.83 54437.85 88888.00 2017-01-06 16:23:08.375 006 12598.62 59.85 54437.82 88888.00 2017-01-06 16:23:08.500 006 12598.62 59.85 54437.82 88888.00 2017-01-06 16:23:08.625 006 12598.65 59.88 54437.82 88888.00 2017-01-06 16:23:08.750 006 12598.62 59.90 54437.85 88888.00 2017-01-06 16:23:08.875 006 12598.60 59.90 54437.82 88888.00 2017-01-06 16:23:09.000 006 12598.58 59.85 54437.82 88888.00 2017-01-06 16:23:09.125 006 12598.60 59.88 54437.82 88888.00 2017-01-06 16:23:09.250 006 12598.58 59.88 54437.80 88888.00 2017-01-06 16:23:09.375 006 12598.50 59.90 54437.80 88888.00 2017-01-06 16:23:09.500 006 12598.52 59.88 54437.75 88888.00 2017-01-06 16:23:09.625 006 12598.52 59.90 54437.75 88888.00 2017-01-06 16:23:09.750 006 12598.45 59.92 54437.75 88888.00 2017-01-06 16:23:09.875 006 12598.42 59.90 54437.72 88888.00 2017-01-06 16:23:10.000 006 12598.42 59.92 54437.70 88888.00 2017-01-06 16:23:10.125 006 12598.42 59.92 54437.72 88888.00 2017-01-06 16:23:10.250 006 12598.45 59.95 54437.72 88888.00 2017-01-06 16:23:10.375 006 12598.50 59.95 54437.72 88888.00 2017-01-06 16:23:10.500 006 12598.40 59.95 54437.70 88888.00 2017-01-06 16:23:10.625 006 12598.38 59.95 54437.68 88888.00 2017-01-06 16:23:10.750 006 12598.40 59.95 54437.68 88888.00 2017-01-06 16:23:10.875 006 12598.42 59.95 54437.68 88888.00 2017-01-06 16:23:11.000 006 12598.38 59.95 54437.68 88888.00 2017-01-06 16:23:11.125 006 12598.30 59.95 54437.68 88888.00 2017-01-06 16:23:11.250 006 12598.30 60.00 54437.68 88888.00 2017-01-06 16:23:11.375 006 12598.35 60.00 54437.65 88888.00 2017-01-06 16:23:11.500 006 12598.30 59.98 54437.62 88888.00 2017-01-06 16:23:11.625 006 12598.27 60.00 54437.62 88888.00 2017-01-06 16:23:11.750 006 12598.27 60.05 54437.62 88888.00 2017-01-06 16:23:11.875 006 12598.30 60.05 54437.62 88888.00 2017-01-06 16:23:12.000 006 12598.30 60.05 54437.62 88888.00 2017-01-06 16:23:12.125 006 12598.25 60.10 54437.62 88888.00 2017-01-06 16:23:12.250 006 12598.23 60.08 54437.60 88888.00 2017-01-06 16:23:12.375 006 12598.20 60.12 54437.60 88888.00 2017-01-06 16:23:12.500 006 12598.10 60.12 54437.60 88888.00 2017-01-06 16:23:12.625 006 12598.12 60.12 54437.57 88888.00 2017-01-06 16:23:12.750 006 12598.12 60.12 54437.57 88888.00 2017-01-06 16:23:12.875 006 12598.20 60.12 54437.57 88888.00 2017-01-06 16:23:13.000 006 12598.25 60.15 54437.55 88888.00 2017-01-06 16:23:13.125 006 12598.20 60.15 54437.55 88888.00 2017-01-06 16:23:13.250 006 12598.08 60.12 54437.53 88888.00 2017-01-06 16:23:13.375 006 12598.08 60.17 54437.50 88888.00 2017-01-06 16:23:13.500 006 12598.10 60.23 54437.53 88888.00 2017-01-06 16:23:13.625 006 12598.05 60.20 54437.53 88888.00 2017-01-06 16:23:13.750 006 12598.10 60.23 54437.53 88888.00 2017-01-06 16:23:13.875 006 12598.02 60.25 54437.53 88888.00 2017-01-06 16:23:14.000 006 12598.00 60.25 54437.50 88888.00 2017-01-06 16:23:14.125 006 12598.05 60.25 54437.45 88888.00 2017-01-06 16:23:14.250 006 12597.98 60.27 54437.47 88888.00 2017-01-06 16:23:14.375 006 12597.95 60.33 54437.45 88888.00 2017-01-06 16:23:14.500 006 12597.90 60.35 54437.45 88888.00 2017-01-06 16:23:14.625 006 12597.90 60.33 54437.43 88888.00 2017-01-06 16:23:14.750 006 12597.88 60.35 54437.45 88888.00 2017-01-06 16:23:14.875 006 12597.83 60.38 54437.47 88888.00 2017-01-06 16:23:15.000 006 12597.80 60.38 54437.45 88888.00 2017-01-06 16:23:15.125 006 12597.85 60.38 54437.40 88888.00 2017-01-06 16:23:15.250 006 12597.83 60.35 54437.40 88888.00 2017-01-06 16:23:15.375 006 12597.85 60.40 54437.40 88888.00 2017-01-06 16:23:15.500 006 12597.88 60.42 54437.40 88888.00 2017-01-06 16:23:15.625 006 12597.85 60.45 54437.43 88888.00 2017-01-06 16:23:15.750 006 12597.80 60.50 54437.40 88888.00 2017-01-06 16:23:15.875 006 12597.80 60.50 54437.38 88888.00 2017-01-06 16:23:16.000 006 12597.77 60.50 54437.38 88888.00 2017-01-06 16:23:16.125 006 12597.77 60.50 54437.38 88888.00 2017-01-06 16:23:16.250 006 12597.75 60.50 54437.40 88888.00 2017-01-06 16:23:16.375 006 12597.75 60.52 54437.38 88888.00 2017-01-06 16:23:16.500 006 12597.62 60.58 54437.38 88888.00 2017-01-06 16:23:16.625 006 12597.62 60.55 54437.35 88888.00 2017-01-06 16:23:16.750 006 12597.62 60.58 54437.32 88888.00 2017-01-06 16:23:16.875 006 12597.60 60.58 54437.32 88888.00 2017-01-06 16:23:17.000 006 12597.55 60.58 54437.32 88888.00 2017-01-06 16:23:17.125 006 12597.58 60.58 54437.32 88888.00 2017-01-06 16:23:17.250 006 12597.60 60.55 54437.30 88888.00 2017-01-06 16:23:17.375 006 12597.58 60.55 54437.28 88888.00 2017-01-06 16:23:17.500 006 12597.55 60.58 54437.28 88888.00 2017-01-06 16:23:17.625 006 12597.48 60.62 54437.28 88888.00 2017-01-06 16:23:17.750 006 12597.45 60.62 54437.30 88888.00 2017-01-06 16:23:17.875 006 12597.38 60.60 54437.28 88888.00 2017-01-06 16:23:18.000 006 12597.38 60.60 54437.25 88888.00 2017-01-06 16:23:18.125 006 12597.42 60.62 54437.25 88888.00 2017-01-06 16:23:18.250 006 12597.42 60.62 54437.28 88888.00 2017-01-06 16:23:18.375 006 12597.42 60.65 54437.25 88888.00 2017-01-06 16:23:18.500 006 12597.45 60.70 54437.25 88888.00 2017-01-06 16:23:18.625 006 12597.42 60.73 54437.28 88888.00 2017-01-06 16:23:18.750 006 12597.38 60.73 54437.28 88888.00 2017-01-06 16:23:18.875 006 12597.30 60.73 54437.22 88888.00 2017-01-06 16:23:19.000 006 12597.25 60.73 54437.25 88888.00 2017-01-06 16:23:19.125 006 12597.23 60.73 54437.25 88888.00 2017-01-06 16:23:19.250 006 12597.23 60.73 54437.25 88888.00 2017-01-06 16:23:19.375 006 12597.23 60.75 54437.25 88888.00 2017-01-06 16:23:19.500 006 12597.17 60.75 54437.22 88888.00 2017-01-06 16:23:19.625 006 12597.17 60.77 54437.18 88888.00 2017-01-06 16:23:19.750 006 12597.15 60.75 54437.22 88888.00 2017-01-06 16:23:19.875 006 12597.12 60.77 54437.22 88888.00 2017-01-06 16:23:20.000 006 12597.10 60.77 54437.20 88888.00 2017-01-06 16:23:20.125 006 12597.08 60.80 54437.20 88888.00 2017-01-06 16:23:20.250 006 12597.05 60.80 54437.22 88888.00 2017-01-06 16:23:20.375 006 12597.00 60.83 54437.20 88888.00 2017-01-06 16:23:20.500 006 12596.98 60.85 54437.18 88888.00 2017-01-06 16:23:20.625 006 12596.98 60.85 54437.18 88888.00 2017-01-06 16:23:20.750 006 12596.98 60.85 54437.20 88888.00 2017-01-06 16:23:20.875 006 12596.98 60.83 54437.18 88888.00 2017-01-06 16:23:21.000 006 12596.92 60.83 54437.15 88888.00 2017-01-06 16:23:21.125 006 12596.92 60.85 54437.15 88888.00 2017-01-06 16:23:21.250 006 12596.90 60.85 54437.15 88888.00 2017-01-06 16:23:21.375 006 12596.90 60.88 54437.15 88888.00 2017-01-06 16:23:21.500 006 12596.90 60.92 54437.18 88888.00 2017-01-06 16:23:21.625 006 12596.90 60.92 54437.15 88888.00 2017-01-06 16:23:21.750 006 12596.92 60.90 54437.12 88888.00 2017-01-06 16:23:21.875 006 12596.88 60.90 54437.12 88888.00 2017-01-06 16:23:22.000 006 12596.83 60.92 54437.12 88888.00 2017-01-06 16:23:22.125 006 12596.85 60.98 54437.12 88888.00 2017-01-06 16:23:22.250 006 12596.80 61.00 54437.10 88888.00 2017-01-06 16:23:22.375 006 12596.80 61.02 54437.10 88888.00 2017-01-06 16:23:22.500 006 12596.80 61.02 54437.10 88888.00 2017-01-06 16:23:22.625 006 12596.77 61.05 54437.07 88888.00 2017-01-06 16:23:22.750 006 12596.83 61.05 54437.07 88888.00 2017-01-06 16:23:22.875 006 12596.83 61.02 54437.07 88888.00 2017-01-06 16:23:23.000 006 12596.80 61.02 54437.03 88888.00 2017-01-06 16:23:23.125 006 12596.77 61.08 54437.05 88888.00 2017-01-06 16:23:23.250 006 12596.67 61.08 54437.07 88888.00 2017-01-06 16:23:23.375 006 12596.73 61.15 54437.05 88888.00 2017-01-06 16:23:23.500 006 12596.75 61.17 54437.03 88888.00 2017-01-06 16:23:23.625 006 12596.75 61.17 54437.03 88888.00 2017-01-06 16:23:23.750 006 12596.77 61.20 54437.03 88888.00 2017-01-06 16:23:23.875 006 12596.77 61.20 54437.03 88888.00 2017-01-06 16:23:24.000 006 12596.73 61.23 54437.03 88888.00 2017-01-06 16:23:24.125 006 12596.67 61.25 54437.03 88888.00 2017-01-06 16:23:24.250 006 12596.67 61.30 54436.97 88888.00 2017-01-06 16:23:24.375 006 12596.73 61.35 54436.97 88888.00 2017-01-06 16:23:24.500 006 12596.77 61.35 54436.95 88888.00 2017-01-06 16:23:24.625 006 12596.80 61.38 54436.95 88888.00 2017-01-06 16:23:24.750 006 12596.75 61.42 54436.93 88888.00 2017-01-06 16:23:24.875 006 12596.67 61.45 54436.93 88888.00 2017-01-06 16:23:25.000 006 12596.67 61.50 54436.93 88888.00 2017-01-06 16:23:25.125 006 12596.70 61.52 54436.90 88888.00 2017-01-06 16:23:25.250 006 12596.70 61.55 54436.90 88888.00 2017-01-06 16:23:25.375 006 12596.75 61.60 54436.88 88888.00 2017-01-06 16:23:25.500 006 12596.75 61.62 54436.90 88888.00 2017-01-06 16:23:25.625 006 12596.73 61.62 54436.90 88888.00 2017-01-06 16:23:25.750 006 12596.67 61.65 54436.85 88888.00 2017-01-06 16:23:25.875 006 12596.70 61.67 54436.82 88888.00 2017-01-06 16:23:26.000 006 12596.73 61.70 54436.80 88888.00 2017-01-06 16:23:26.125 006 12596.75 61.73 54436.80 88888.00 2017-01-06 16:23:26.250 006 12596.77 61.75 54436.80 88888.00 2017-01-06 16:23:26.375 006 12596.80 61.75 54436.80 88888.00 2017-01-06 16:23:26.500 006 12596.77 61.80 54436.78 88888.00 2017-01-06 16:23:26.625 006 12596.75 61.88 54436.78 88888.00 2017-01-06 16:23:26.750 006 12596.70 61.88 54436.78 88888.00 2017-01-06 16:23:26.875 006 12596.70 61.90 54436.75 88888.00 2017-01-06 16:23:27.000 006 12596.75 61.95 54436.75 88888.00 2017-01-06 16:23:27.125 006 12596.73 62.00 54436.75 88888.00 2017-01-06 16:23:27.250 006 12596.77 62.00 54436.72 88888.00 2017-01-06 16:23:27.375 006 12596.80 62.08 54436.72 88888.00 2017-01-06 16:23:27.500 006 12596.73 62.12 54436.70 88888.00 2017-01-06 16:23:27.625 006 12596.70 62.12 54436.68 88888.00 2017-01-06 16:23:27.750 006 12596.70 62.17 54436.68 88888.00 2017-01-06 16:23:27.875 006 12596.73 62.20 54436.68 88888.00 2017-01-06 16:23:28.000 006 12596.75 62.23 54436.65 88888.00 2017-01-06 16:23:28.125 006 12596.73 62.27 54436.65 88888.00 2017-01-06 16:23:28.250 006 12596.70 62.33 54436.65 88888.00 2017-01-06 16:23:28.375 006 12596.67 62.35 54436.60 88888.00 2017-01-06 16:23:28.500 006 12596.70 62.35 54436.57 88888.00 2017-01-06 16:23:28.625 006 12596.75 62.42 54436.57 88888.00 2017-01-06 16:23:28.750 006 12596.77 62.45 54436.57 88888.00 2017-01-06 16:23:28.875 006 12596.73 62.48 54436.53 88888.00 2017-01-06 16:23:29.000 006 12596.70 62.52 54436.50 88888.00 2017-01-06 16:23:29.125 006 12596.80 62.58 54436.47 88888.00 2017-01-06 16:23:29.250 006 12596.80 62.58 54436.45 88888.00 2017-01-06 16:23:29.375 006 12596.83 62.60 54436.45 88888.00 2017-01-06 16:23:29.500 006 12596.80 62.67 54436.47 88888.00 2017-01-06 16:23:29.625 006 12596.80 62.73 54436.47 88888.00 2017-01-06 16:23:29.750 006 12596.77 62.75 54436.45 88888.00 2017-01-06 16:23:29.875 006 12596.70 62.80 54436.43 88888.00 2017-01-06 16:23:30.000 006 12596.67 62.83 54436.43 88888.00 2017-01-06 16:23:30.125 006 12596.70 62.85 54436.43 88888.00 2017-01-06 16:23:30.250 006 12596.75 62.90 54436.45 88888.00 2017-01-06 16:23:30.375 006 12596.80 62.90 54436.40 88888.00 2017-01-06 16:23:30.500 006 12596.88 62.92 54436.40 88888.00 2017-01-06 16:23:30.625 006 12596.88 62.98 54436.38 88888.00 2017-01-06 16:23:30.750 006 12596.83 63.00 54436.38 88888.00 2017-01-06 16:23:30.875 006 12596.83 63.02 54436.38 88888.00 2017-01-06 16:23:31.000 006 12596.83 63.05 54436.35 88888.00 2017-01-06 16:23:31.125 006 12596.77 63.08 54436.32 88888.00 2017-01-06 16:23:31.250 006 12596.80 63.08 54436.32 88888.00 2017-01-06 16:23:31.375 006 12596.85 63.10 54436.32 88888.00 2017-01-06 16:23:31.500 006 12596.85 63.15 54436.30 88888.00 2017-01-06 16:23:31.625 006 12596.83 63.15 54436.32 88888.00 2017-01-06 16:23:31.750 006 12596.83 63.17 54436.28 88888.00 2017-01-06 16:23:31.875 006 12596.85 63.23 54436.28 88888.00 2017-01-06 16:23:32.000 006 12596.90 63.25 54436.28 88888.00 2017-01-06 16:23:32.125 006 12596.88 63.25 54436.25 88888.00 2017-01-06 16:23:32.250 006 12596.83 63.27 54436.22 88888.00 2017-01-06 16:23:32.375 006 12596.83 63.30 54436.20 88888.00 2017-01-06 16:23:32.500 006 12596.80 63.30 54436.20 88888.00 2017-01-06 16:23:32.625 006 12596.85 63.33 54436.22 88888.00 2017-01-06 16:23:32.750 006 12596.88 63.38 54436.22 88888.00 2017-01-06 16:23:32.875 006 12596.88 63.45 54436.22 88888.00 2017-01-06 16:23:33.000 006 12596.88 63.45 54436.20 88888.00 2017-01-06 16:23:33.125 006 12596.85 63.45 54436.20 88888.00 2017-01-06 16:23:33.250 006 12596.85 63.48 54436.20 88888.00 2017-01-06 16:23:33.375 006 12596.88 63.48 54436.20 88888.00 2017-01-06 16:23:33.500 006 12596.90 63.52 54436.18 88888.00 2017-01-06 16:23:33.625 006 12596.88 63.55 54436.15 88888.00 2017-01-06 16:23:33.750 006 12596.83 63.52 54436.15 88888.00 2017-01-06 16:23:33.875 006 12596.83 63.52 54436.12 88888.00 2017-01-06 16:23:34.000 006 12596.88 63.52 54436.12 88888.00 2017-01-06 16:23:34.125 006 12596.80 63.60 54436.12 88888.00 2017-01-06 16:23:34.250 006 12596.80 63.58 54436.10 88888.00 2017-01-06 16:23:34.375 006 12596.85 63.58 54436.10 88888.00 2017-01-06 16:23:34.500 006 12596.85 63.58 54436.10 88888.00 2017-01-06 16:23:34.625 006 12596.83 63.62 54436.07 88888.00 2017-01-06 16:23:34.750 006 12596.80 63.65 54436.12 88888.00 2017-01-06 16:23:34.875 006 12596.80 63.65 54436.10 88888.00 2017-01-06 16:23:35.000 006 12596.73 63.65 54436.07 88888.00 2017-01-06 16:23:35.125 006 12596.70 63.70 54436.07 88888.00 2017-01-06 16:23:35.250 006 12596.77 63.65 54436.05 88888.00 2017-01-06 16:23:35.375 006 12596.77 63.67 54436.05 88888.00 2017-01-06 16:23:35.500 006 12596.70 63.67 54436.05 88888.00 2017-01-06 16:23:35.625 006 12596.70 63.73 54436.05 88888.00 2017-01-06 16:23:35.750 006 12596.73 63.75 54436.05 88888.00 2017-01-06 16:23:35.875 006 12596.67 63.75 54436.03 88888.00 2017-01-06 16:23:36.000 006 12596.65 63.73 54436.00 88888.00 2017-01-06 16:23:36.125 006 12596.67 63.73 54436.00 88888.00 2017-01-06 16:23:36.250 006 12596.65 63.73 54436.03 88888.00 2017-01-06 16:23:36.375 006 12596.70 63.73 54436.03 88888.00 2017-01-06 16:23:36.500 006 12596.65 63.70 54435.95 88888.00 2017-01-06 16:23:36.625 006 12596.65 63.67 54435.95 88888.00 2017-01-06 16:23:36.750 006 12596.62 63.73 54435.95 88888.00 2017-01-06 16:23:36.875 006 12596.73 63.75 54435.95 88888.00 2017-01-06 16:23:37.000 006 12596.73 63.75 54435.95 88888.00 2017-01-06 16:23:37.125 006 12596.65 63.75 54435.95 88888.00 2017-01-06 16:23:37.250 006 12596.65 63.75 54435.95 88888.00 2017-01-06 16:23:37.375 006 12596.62 63.73 54435.95 88888.00 2017-01-06 16:23:37.500 006 12596.60 63.80 54435.95 88888.00 2017-01-06 16:23:37.625 006 12596.60 63.83 54435.95 88888.00 2017-01-06 16:23:37.750 006 12596.65 63.80 54435.95 88888.00 2017-01-06 16:23:37.875 006 12596.55 63.80 54435.93 88888.00 2017-01-06 16:23:38.000 006 12596.48 63.83 54435.93 88888.00 2017-01-06 16:23:38.125 006 12596.48 63.83 54435.95 88888.00 2017-01-06 16:23:38.250 006 12596.42 63.83 54435.93 88888.00 2017-01-06 16:23:38.375 006 12596.52 63.88 54435.93 88888.00 2017-01-06 16:23:38.500 006 12596.58 63.88 54435.93 88888.00 2017-01-06 16:23:38.625 006 12596.55 63.88 54435.90 88888.00 2017-01-06 16:23:38.750 006 12596.58 63.90 54435.90 88888.00 2017-01-06 16:23:38.875 006 12596.65 63.95 54435.93 88888.00 2017-01-06 16:23:39.000 006 12596.58 63.92 54435.93 88888.00 2017-01-06 16:23:39.125 006 12596.50 63.92 54435.90 88888.00 2017-01-06 16:23:39.250 006 12596.48 63.90 54435.88 88888.00 2017-01-06 16:23:39.375 006 12596.50 63.92 54435.88 88888.00 2017-01-06 16:23:39.500 006 12596.52 63.90 54435.90 88888.00 2017-01-06 16:23:39.625 006 12596.50 63.92 54435.88 88888.00 2017-01-06 16:23:39.750 006 12596.55 63.92 54435.90 88888.00 2017-01-06 16:23:39.875 006 12596.52 63.95 54435.88 88888.00 2017-01-06 16:23:40.000 006 12596.55 63.95 54435.88 88888.00 2017-01-06 16:23:40.125 006 12596.50 63.98 54435.88 88888.00 2017-01-06 16:23:40.250 006 12596.40 63.95 54435.88 88888.00 2017-01-06 16:23:40.375 006 12596.45 63.95 54435.85 88888.00 2017-01-06 16:23:40.500 006 12596.42 63.98 54435.85 88888.00 2017-01-06 16:23:40.625 006 12596.40 64.00 54435.82 88888.00 2017-01-06 16:23:40.750 006 12596.38 64.03 54435.80 88888.00 2017-01-06 16:23:40.875 006 12596.35 64.03 54435.80 88888.00 2017-01-06 16:23:41.000 006 12596.30 64.03 54435.78 88888.00 2017-01-06 16:23:41.125 006 12596.33 64.03 54435.80 88888.00 2017-01-06 16:23:41.250 006 12596.30 64.03 54435.78 88888.00 2017-01-06 16:23:41.375 006 12596.27 64.05 54435.78 88888.00 2017-01-06 16:23:41.500 006 12596.23 64.08 54435.78 88888.00 2017-01-06 16:23:41.625 006 12596.27 64.10 54435.80 88888.00 2017-01-06 16:23:41.750 006 12596.30 64.10 54435.78 88888.00 2017-01-06 16:23:41.875 006 12596.25 64.10 54435.78 88888.00 2017-01-06 16:23:42.000 006 12596.23 64.12 54435.78 88888.00 2017-01-06 16:23:42.125 006 12596.20 64.15 54435.78 88888.00 2017-01-06 16:23:42.250 006 12596.17 64.12 54435.75 88888.00 2017-01-06 16:23:42.375 006 12596.23 64.17 54435.78 88888.00 2017-01-06 16:23:42.500 006 12596.25 64.17 54435.78 88888.00 2017-01-06 16:23:42.625 006 12596.20 64.20 54435.75 88888.00 2017-01-06 16:23:42.750 006 12596.15 64.22 54435.75 88888.00 2017-01-06 16:23:42.875 006 12596.17 64.25 54435.75 88888.00 2017-01-06 16:23:43.000 006 12596.20 64.25 54435.70 88888.00 2017-01-06 16:23:43.125 006 12596.12 64.25 54435.72 88888.00 2017-01-06 16:23:43.250 006 12596.10 64.28 54435.75 88888.00 2017-01-06 16:23:43.375 006 12596.15 64.30 54435.72 88888.00 2017-01-06 16:23:43.500 006 12596.10 64.35 54435.68 88888.00 2017-01-06 16:23:43.625 006 12596.08 64.38 54435.70 88888.00 2017-01-06 16:23:43.750 006 12596.08 64.35 54435.70 88888.00 2017-01-06 16:23:43.875 006 12596.10 64.35 54435.70 88888.00 2017-01-06 16:23:44.000 006 12596.10 64.38 54435.72 88888.00 2017-01-06 16:23:44.125 006 12596.05 64.40 54435.72 88888.00 2017-01-06 16:23:44.250 006 12596.00 64.40 54435.70 88888.00 2017-01-06 16:23:44.375 006 12595.98 64.42 54435.68 88888.00 2017-01-06 16:23:44.500 006 12595.92 64.45 54435.70 88888.00 2017-01-06 16:23:44.625 006 12595.88 64.45 54435.70 88888.00 2017-01-06 16:23:44.750 006 12595.90 64.50 54435.68 88888.00 2017-01-06 16:23:44.875 006 12595.90 64.55 54435.70 88888.00 2017-01-06 16:23:45.000 006 12595.85 64.55 54435.65 88888.00 2017-01-06 16:23:45.125 006 12595.77 64.58 54435.65 88888.00 2017-01-06 16:23:45.250 006 12595.75 64.58 54435.65 88888.00 2017-01-06 16:23:45.375 006 12595.80 64.60 54435.65 88888.00 2017-01-06 16:23:45.500 006 12595.80 64.65 54435.62 88888.00 2017-01-06 16:23:45.625 006 12595.75 64.65 54435.65 88888.00 2017-01-06 16:23:45.750 006 12595.70 64.67 54435.65 88888.00 2017-01-06 16:23:45.875 006 12595.73 64.67 54435.62 88888.00 2017-01-06 16:23:46.000 006 12595.67 64.70 54435.60 88888.00 2017-01-06 16:23:46.125 006 12595.62 64.75 54435.65 88888.00 2017-01-06 16:23:46.250 006 12595.65 64.78 54435.65 88888.00 2017-01-06 16:23:46.375 006 12595.67 64.80 54435.65 88888.00 2017-01-06 16:23:46.500 006 12595.62 64.83 54435.62 88888.00 2017-01-06 16:23:46.625 006 12595.55 64.85 54435.60 88888.00 2017-01-06 16:23:46.750 006 12595.50 64.83 54435.60 88888.00 2017-01-06 16:23:46.875 006 12595.50 64.85 54435.62 88888.00 2017-01-06 16:23:47.000 006 12595.50 64.90 54435.62 88888.00 2017-01-06 16:23:47.125 006 12595.48 64.95 54435.62 88888.00 2017-01-06 16:23:47.250 006 12595.45 65.00 54435.60 88888.00 2017-01-06 16:23:47.375 006 12595.48 65.03 54435.60 88888.00 2017-01-06 16:23:47.500 006 12595.42 65.05 54435.62 88888.00 2017-01-06 16:23:47.625 006 12595.40 65.10 54435.60 88888.00 2017-01-06 16:23:47.750 006 12595.35 65.10 54435.60 88888.00 2017-01-06 16:23:47.875 006 12595.35 65.12 54435.62 88888.00 2017-01-06 16:23:48.000 006 12595.40 65.15 54435.62 88888.00 2017-01-06 16:23:48.125 006 12595.38 65.20 54435.62 88888.00 2017-01-06 16:23:48.250 006 12595.35 65.22 54435.60 88888.00 2017-01-06 16:23:48.375 006 12595.33 65.25 54435.57 88888.00 2017-01-06 16:23:48.500 006 12595.27 65.28 54435.57 88888.00 2017-01-06 16:23:48.625 006 12595.25 65.33 54435.60 88888.00 2017-01-06 16:23:48.750 006 12595.25 65.35 54435.60 88888.00 2017-01-06 16:23:48.875 006 12595.25 65.42 54435.57 88888.00 2017-01-06 16:23:49.000 006 12595.25 65.42 54435.57 88888.00 2017-01-06 16:23:49.125 006 12595.23 65.47 54435.60 88888.00 2017-01-06 16:23:49.250 006 12595.23 65.50 54435.60 88888.00 2017-01-06 16:23:49.375 006 12595.23 65.55 54435.57 88888.00 2017-01-06 16:23:49.500 006 12595.17 65.58 54435.57 88888.00 2017-01-06 16:23:49.625 006 12595.17 65.62 54435.55 88888.00 2017-01-06 16:23:49.750 006 12595.20 65.65 54435.57 88888.00 2017-01-06 16:23:49.875 006 12595.17 65.67 54435.53 88888.00 2017-01-06 16:23:50.000 006 12595.15 65.70 54435.50 88888.00 2017-01-06 16:23:50.125 006 12595.08 65.78 54435.53 88888.00 2017-01-06 16:23:50.250 006 12595.02 65.83 54435.55 88888.00 2017-01-06 16:23:50.375 006 12595.10 65.83 54435.55 88888.00 2017-01-06 16:23:50.500 006 12595.12 65.88 54435.55 88888.00 2017-01-06 16:23:50.625 006 12595.12 65.90 54435.53 88888.00 2017-01-06 16:23:50.750 006 12595.12 65.95 54435.53 88888.00 2017-01-06 16:23:50.875 006 12595.08 65.97 54435.55 88888.00 2017-01-06 16:23:51.000 006 12595.05 66.00 54435.55 88888.00 2017-01-06 16:23:51.125 006 12595.12 66.05 54435.55 88888.00 2017-01-06 16:23:51.250 006 12595.08 66.08 54435.53 88888.00 2017-01-06 16:23:51.375 006 12595.08 66.15 54435.50 88888.00 2017-01-06 16:23:51.500 006 12595.08 66.17 54435.50 88888.00 2017-01-06 16:23:51.625 006 12595.02 66.22 54435.50 88888.00 2017-01-06 16:23:51.750 006 12595.02 66.28 54435.47 88888.00 2017-01-06 16:23:51.875 006 12595.02 66.30 54435.47 88888.00 2017-01-06 16:23:52.000 006 12595.05 66.35 54435.47 88888.00 2017-01-06 16:23:52.125 006 12595.05 66.40 54435.47 88888.00 2017-01-06 16:23:52.250 006 12595.02 66.40 54435.45 88888.00 2017-01-06 16:23:52.375 006 12595.00 66.45 54435.43 88888.00 2017-01-06 16:23:52.500 006 12594.98 66.53 54435.40 88888.00 2017-01-06 16:23:52.625 006 12595.02 66.55 54435.40 88888.00 2017-01-06 16:23:52.750 006 12595.08 66.60 54435.40 88888.00 2017-01-06 16:23:52.875 006 12595.12 66.65 54435.40 88888.00 2017-01-06 16:23:53.000 006 12595.08 66.67 54435.38 88888.00 2017-01-06 16:23:53.125 006 12595.02 66.67 54435.38 88888.00 2017-01-06 16:23:53.250 006 12595.02 66.70 54435.38 88888.00 2017-01-06 16:23:53.375 006 12595.00 66.75 54435.38 88888.00 2017-01-06 16:23:53.500 006 12594.95 66.78 54435.35 88888.00 2017-01-06 16:23:53.625 006 12595.00 66.80 54435.38 88888.00 2017-01-06 16:23:53.750 006 12595.05 66.90 54435.35 88888.00 2017-01-06 16:23:53.875 006 12595.08 66.90 54435.32 88888.00 2017-01-06 16:23:54.000 006 12595.02 66.95 54435.32 88888.00 2017-01-06 16:23:54.125 006 12595.00 67.00 54435.35 88888.00 2017-01-06 16:23:54.250 006 12594.98 67.03 54435.32 88888.00 2017-01-06 16:23:54.375 006 12594.98 67.08 54435.32 88888.00 2017-01-06 16:23:54.500 006 12595.00 67.15 54435.35 88888.00 2017-01-06 16:23:54.625 006 12595.05 67.17 54435.32 88888.00 2017-01-06 16:23:54.750 006 12595.05 67.20 54435.32 88888.00 2017-01-06 16:23:54.875 006 12595.00 67.25 54435.30 88888.00 2017-01-06 16:23:55.000 006 12595.00 67.28 54435.28 88888.00 2017-01-06 16:23:55.125 006 12595.08 67.35 54435.30 88888.00 2017-01-06 16:23:55.250 006 12595.05 67.40 54435.28 88888.00 2017-01-06 16:23:55.375 006 12595.05 67.45 54435.28 88888.00 2017-01-06 16:23:55.500 006 12595.00 67.45 54435.28 88888.00 2017-01-06 16:23:55.625 006 12595.00 67.45 54435.25 88888.00 2017-01-06 16:23:55.750 006 12595.02 67.50 54435.22 88888.00 2017-01-06 16:23:55.875 006 12595.02 67.55 54435.22 88888.00 2017-01-06 16:23:56.000 006 12595.00 67.60 54435.22 88888.00 2017-01-06 16:23:56.125 006 12595.00 67.67 54435.22 88888.00 2017-01-06 16:23:56.250 006 12595.02 67.70 54435.20 88888.00 2017-01-06 16:23:56.375 006 12595.10 67.72 54435.18 88888.00 2017-01-06 16:23:56.500 006 12595.10 67.78 54435.18 88888.00 2017-01-06 16:23:56.625 006 12595.05 67.85 54435.18 88888.00 2017-01-06 16:23:56.750 006 12595.08 67.92 54435.15 88888.00 2017-01-06 16:23:56.875 006 12595.08 67.95 54435.18 88888.00 2017-01-06 16:23:57.000 006 12595.10 67.92 54435.15 88888.00 2017-01-06 16:23:57.125 006 12595.12 67.95 54435.18 88888.00 2017-01-06 16:23:57.250 006 12595.15 68.03 54435.15 88888.00 2017-01-06 16:23:57.375 006 12595.17 68.08 54435.12 88888.00 2017-01-06 16:23:57.500 006 12595.12 68.12 54435.07 88888.00 2017-01-06 16:23:57.625 006 12595.12 68.17 54435.07 88888.00 2017-01-06 16:23:57.750 006 12595.10 68.20 54435.05 88888.00 2017-01-06 16:23:57.875 006 12595.12 68.28 54435.07 88888.00 2017-01-06 16:23:58.000 006 12595.20 68.33 54435.07 88888.00 2017-01-06 16:23:58.125 006 12595.25 68.33 54435.07 88888.00 2017-01-06 16:23:58.250 006 12595.25 68.40 54435.05 88888.00 2017-01-06 16:23:58.375 006 12595.30 68.45 54435.03 88888.00 2017-01-06 16:23:58.500 006 12595.30 68.50 54435.00 88888.00 2017-01-06 16:23:58.625 006 12595.27 68.53 54435.00 88888.00 2017-01-06 16:23:58.750 006 12595.27 68.55 54435.00 88888.00 2017-01-06 16:23:58.875 006 12595.30 68.62 54434.97 88888.00 2017-01-06 16:23:59.000 006 12595.35 68.70 54434.95 88888.00 2017-01-06 16:23:59.125 006 12595.35 68.75 54434.95 88888.00 2017-01-06 16:23:59.250 006 12595.42 68.78 54434.93 88888.00 2017-01-06 16:23:59.375 006 12595.45 68.80 54434.93 88888.00 2017-01-06 16:23:59.500 006 12595.42 68.85 54434.93 88888.00 2017-01-06 16:23:59.625 006 12595.42 68.90 54434.93 88888.00 2017-01-06 16:23:59.750 006 12595.42 68.92 54434.90 88888.00 2017-01-06 16:23:59.875 006 12595.42 68.92 54434.90 88888.00 2017-01-06 16:24:00.000 006 12595.48 69.03 54434.85 88888.00 2017-01-06 16:24:00.125 006 12595.50 69.08 54434.85 88888.00 2017-01-06 16:24:00.250 006 12595.50 69.10 54434.88 88888.00 2017-01-06 16:24:00.375 006 12595.58 69.15 54434.88 88888.00 2017-01-06 16:24:00.500 006 12595.60 69.20 54434.85 88888.00 2017-01-06 16:24:00.625 006 12595.58 69.25 54434.85 88888.00 2017-01-06 16:24:00.750 006 12595.62 69.33 54434.85 88888.00 2017-01-06 16:24:00.875 006 12595.65 69.35 54434.85 88888.00 2017-01-06 16:24:01.000 006 12595.65 69.40 54434.82 88888.00 2017-01-06 16:24:01.125 006 12595.62 69.45 54434.80 88888.00 2017-01-06 16:24:01.250 006 12595.60 69.47 54434.78 88888.00 2017-01-06 16:24:01.375 006 12595.65 69.53 54434.78 88888.00 2017-01-06 16:24:01.500 006 12595.70 69.60 54434.78 88888.00 2017-01-06 16:24:01.625 006 12595.65 69.62 54434.78 88888.00 2017-01-06 16:24:01.750 006 12595.60 69.70 54434.75 88888.00 2017-01-06 16:24:01.875 006 12595.65 69.72 54434.75 88888.00 2017-01-06 16:24:02.000 006 12595.67 69.78 54434.75 88888.00 2017-01-06 16:24:02.125 006 12595.70 69.83 54434.72 88888.00 2017-01-06 16:24:02.250 006 12595.70 69.88 54434.70 88888.00 2017-01-06 16:24:02.375 006 12595.75 69.92 54434.70 88888.00 2017-01-06 16:24:02.500 006 12595.75 69.97 54434.68 88888.00 2017-01-06 16:24:02.625 006 12595.75 69.97 54434.68 88888.00 2017-01-06 16:24:02.750 006 12595.77 70.03 54434.65 88888.00 2017-01-06 16:24:02.875 006 12595.77 70.08 54434.68 88888.00 2017-01-06 16:24:03.000 006 12595.83 70.17 54434.70 88888.00 2017-01-06 16:24:03.125 006 12595.83 70.22 54434.72 88888.00 2017-01-06 16:24:03.250 006 12595.80 70.22 54434.68 88888.00 2017-01-06 16:24:03.375 006 12595.85 70.28 54434.62 88888.00 2017-01-06 16:24:03.500 006 12595.88 70.30 54434.65 88888.00 2017-01-06 16:24:03.625 006 12595.90 70.35 54434.65 88888.00 2017-01-06 16:24:03.750 006 12595.90 70.38 54434.65 88888.00 2017-01-06 16:24:03.875 006 12595.88 70.45 54434.62 88888.00 2017-01-06 16:24:04.000 006 12595.95 70.47 54434.62 88888.00 2017-01-06 16:24:04.125 006 12595.98 70.53 54434.62 88888.00 2017-01-06 16:24:04.250 006 12595.98 70.58 54434.62 88888.00 2017-01-06 16:24:04.375 006 12595.98 70.60 54434.62 88888.00 2017-01-06 16:24:04.500 006 12595.98 70.65 54434.62 88888.00 2017-01-06 16:24:04.625 006 12595.95 70.67 54434.60 88888.00 2017-01-06 16:24:04.750 006 12595.98 70.72 54434.60 88888.00 2017-01-06 16:24:04.875 006 12595.98 70.75 54434.60 88888.00 2017-01-06 16:24:05.000 006 12595.95 70.78 54434.57 88888.00 2017-01-06 16:24:05.125 006 12595.98 70.85 54434.57 88888.00 2017-01-06 16:24:05.250 006 12596.00 70.85 54434.55 88888.00 2017-01-06 16:24:05.375 006 12596.00 70.85 54434.55 88888.00 2017-01-06 16:24:05.500 006 12596.00 70.88 54434.55 88888.00 2017-01-06 16:24:05.625 006 12596.02 70.97 54434.53 88888.00 2017-01-06 16:24:05.750 006 12596.02 70.97 54434.53 88888.00 2017-01-06 16:24:05.875 006 12596.10 70.97 54434.55 88888.00 2017-01-06 16:24:06.000 006 12596.17 71.05 54434.53 88888.00 2017-01-06 16:24:06.125 006 12596.17 71.12 54434.53 88888.00 2017-01-06 16:24:06.250 006 12596.15 71.12 54434.55 88888.00 2017-01-06 16:24:06.375 006 12596.12 71.12 54434.53 88888.00 2017-01-06 16:24:06.500 006 12596.10 71.17 54434.50 88888.00 2017-01-06 16:24:06.625 006 12596.10 71.22 54434.53 88888.00 2017-01-06 16:24:06.750 006 12596.15 71.25 54434.50 88888.00 2017-01-06 16:24:06.875 006 12596.23 71.28 54434.53 88888.00 2017-01-06 16:24:07.000 006 12596.17 71.30 54434.50 88888.00 2017-01-06 16:24:07.125 006 12596.15 71.33 54434.53 88888.00 2017-01-06 16:24:07.250 006 12596.17 71.35 54434.50 88888.00 2017-01-06 16:24:07.375 006 12596.20 71.38 54434.50 88888.00 2017-01-06 16:24:07.500 006 12596.12 71.45 54434.47 88888.00 2017-01-06 16:24:07.625 006 12596.23 71.50 54434.50 88888.00 2017-01-06 16:24:07.750 006 12596.25 71.50 54434.47 88888.00 2017-01-06 16:24:07.875 006 12596.25 71.53 54434.50 88888.00 2017-01-06 16:24:08.000 006 12596.27 71.58 54434.50 88888.00 2017-01-06 16:24:08.125 006 12596.30 71.60 54434.53 88888.00 2017-01-06 16:24:08.250 006 12596.30 71.60 54434.50 88888.00 2017-01-06 16:24:08.375 006 12596.30 71.62 54434.47 88888.00 2017-01-06 16:24:08.500 006 12596.33 71.60 54434.45 88888.00 2017-01-06 16:24:08.625 006 12596.35 71.65 54434.47 88888.00 2017-01-06 16:24:08.750 006 12596.38 71.67 54434.47 88888.00 2017-01-06 16:24:08.875 006 12596.40 71.75 54434.47 88888.00 2017-01-06 16:24:09.000 006 12596.27 71.78 54434.50 88888.00 2017-01-06 16:24:09.125 006 12596.23 71.78 54434.50 88888.00 2017-01-06 16:24:09.250 006 12596.23 71.83 54434.50 88888.00 2017-01-06 16:24:09.375 006 12596.27 71.88 54434.50 88888.00 2017-01-06 16:24:09.500 006 12596.30 71.92 54434.53 88888.00 2017-01-06 16:24:09.625 006 12596.35 71.95 54434.53 88888.00 2017-01-06 16:24:09.750 006 12596.33 71.97 54434.55 88888.00 2017-01-06 16:24:09.875 006 12596.33 71.97 54434.50 88888.00 2017-01-06 16:24:10.000 006 12596.30 72.00 54434.47 88888.00 2017-01-06 16:24:10.125 006 12596.35 72.03 54434.50 88888.00 2017-01-06 16:24:10.250 006 12596.35 72.03 54434.50 88888.00 2017-01-06 16:24:10.375 006 12596.38 72.08 54434.50 88888.00 2017-01-06 16:24:10.500 006 12596.35 72.08 54434.53 88888.00 2017-01-06 16:24:10.625 006 12596.25 72.10 54434.50 88888.00 2017-01-06 16:24:10.750 006 12596.27 72.12 54434.50 88888.00 2017-01-06 16:24:10.875 006 12596.38 72.17 54434.53 88888.00 2017-01-06 16:24:11.000 006 12596.40 72.22 54434.47 88888.00 2017-01-06 16:24:11.125 006 12596.33 72.25 54434.50 88888.00 2017-01-06 16:24:11.250 006 12596.30 72.20 54434.50 88888.00 2017-01-06 16:24:11.375 006 12596.35 72.22 54434.47 88888.00 2017-01-06 16:24:11.500 006 12596.33 72.25 54434.47 88888.00 2017-01-06 16:24:11.625 006 12596.35 72.30 54434.50 88888.00 2017-01-06 16:24:11.750 006 12596.38 72.35 54434.50 88888.00 2017-01-06 16:24:11.875 006 12596.40 72.35 54434.50 88888.00 2017-01-06 16:24:12.000 006 12596.40 72.35 54434.47 88888.00 2017-01-06 16:24:12.125 006 12596.40 72.38 54434.50 88888.00 2017-01-06 16:24:12.250 006 12596.40 72.40 54434.50 88888.00 2017-01-06 16:24:12.375 006 12596.40 72.42 54434.50 88888.00 2017-01-06 16:24:12.500 006 12596.35 72.45 54434.53 88888.00 2017-01-06 16:24:12.625 006 12596.42 72.47 54434.53 88888.00 2017-01-06 16:24:12.750 006 12596.42 72.50 54434.53 88888.00 2017-01-06 16:24:12.875 006 12596.33 72.55 54434.53 88888.00 2017-01-06 16:24:13.000 006 12596.30 72.58 54434.53 88888.00 2017-01-06 16:24:13.125 006 12596.33 72.55 54434.55 88888.00 2017-01-06 16:24:13.250 006 12596.35 72.60 54434.55 88888.00 2017-01-06 16:24:13.375 006 12596.42 72.60 54434.53 88888.00 2017-01-06 16:24:13.500 006 12596.48 72.62 54434.53 88888.00 2017-01-06 16:24:13.625 006 12596.50 72.65 54434.53 88888.00 2017-01-06 16:24:13.750 006 12596.50 72.67 54434.55 88888.00 2017-01-06 16:24:13.875 006 12596.52 72.72 54434.53 88888.00 2017-01-06 16:24:14.000 006 12596.52 72.78 54434.55 88888.00 2017-01-06 16:24:14.125 006 12596.50 72.78 54434.55 88888.00 2017-01-06 16:24:14.250 006 12596.48 72.80 54434.57 88888.00 2017-01-06 16:24:14.375 006 12596.48 72.80 54434.57 88888.00 2017-01-06 16:24:14.500 006 12596.45 72.83 54434.60 88888.00 2017-01-06 16:24:14.625 006 12596.48 72.88 54434.57 88888.00 2017-01-06 16:24:14.750 006 12596.45 72.85 54434.55 88888.00 2017-01-06 16:24:14.875 006 12596.48 72.90 54434.57 88888.00 2017-01-06 16:24:15.000 006 12596.48 72.95 54434.55 88888.00 2017-01-06 16:24:15.125 006 12596.45 72.95 54434.57 88888.00 2017-01-06 16:24:15.250 006 12596.42 72.95 54434.57 88888.00 2017-01-06 16:24:15.375 006 12596.48 72.97 54434.57 88888.00 2017-01-06 16:24:15.500 006 12596.50 73.00 54434.57 88888.00 2017-01-06 16:24:15.625 006 12596.52 73.00 54434.60 88888.00 2017-01-06 16:24:15.750 006 12596.50 73.03 54434.60 88888.00 2017-01-06 16:24:15.875 006 12596.45 73.05 54434.60 88888.00 2017-01-06 16:24:16.000 006 12596.50 73.10 54434.57 88888.00 2017-01-06 16:24:16.125 006 12596.55 73.12 54434.57 88888.00 2017-01-06 16:24:16.250 006 12596.52 73.12 54434.60 88888.00 2017-01-06 16:24:16.375 006 12596.60 73.17 54434.62 88888.00 2017-01-06 16:24:16.500 006 12596.62 73.20 54434.65 88888.00 2017-01-06 16:24:16.625 006 12596.58 73.20 54434.62 88888.00 2017-01-06 16:24:16.750 006 12596.50 73.22 54434.60 88888.00 2017-01-06 16:24:16.875 006 12596.48 73.22 54434.62 88888.00 2017-01-06 16:24:17.000 006 12596.50 73.28 54434.62 88888.00 2017-01-06 16:24:17.125 006 12596.48 73.30 54434.62 88888.00 2017-01-06 16:24:17.250 006 12596.45 73.28 54434.62 88888.00 2017-01-06 16:24:17.375 006 12596.42 73.33 54434.62 88888.00 2017-01-06 16:24:17.500 006 12596.42 73.38 54434.65 88888.00 2017-01-06 16:24:17.625 006 12596.55 73.40 54434.68 88888.00 2017-01-06 16:24:17.750 006 12596.60 73.42 54434.65 88888.00 2017-01-06 16:24:17.875 006 12596.55 73.45 54434.65 88888.00 2017-01-06 16:24:18.000 006 12596.55 73.45 54434.65 88888.00 2017-01-06 16:24:18.125 006 12596.55 73.47 54434.68 88888.00 2017-01-06 16:24:18.250 006 12596.52 73.50 54434.68 88888.00 2017-01-06 16:24:18.375 006 12596.45 73.55 54434.65 88888.00 2017-01-06 16:24:18.500 006 12596.45 73.58 54434.68 88888.00 2017-01-06 16:24:18.625 006 12596.55 73.55 54434.70 88888.00 2017-01-06 16:24:18.750 006 12596.55 73.58 54434.70 88888.00 2017-01-06 16:24:18.875 006 12596.42 73.58 54434.70 88888.00 2017-01-06 16:24:19.000 006 12596.45 73.60 54434.72 88888.00 2017-01-06 16:24:19.125 006 12596.50 73.65 54434.78 88888.00 2017-01-06 16:24:19.250 006 12596.50 73.67 54434.78 88888.00 2017-01-06 16:24:19.375 006 12596.55 73.70 54434.75 88888.00 2017-01-06 16:24:19.500 006 12596.52 73.70 54434.75 88888.00 2017-01-06 16:24:19.625 006 12596.42 73.72 54434.75 88888.00 2017-01-06 16:24:19.750 006 12596.45 73.75 54434.75 88888.00 2017-01-06 16:24:19.875 006 12596.48 73.78 54434.75 88888.00 2017-01-06 16:24:20.000 006 12596.48 73.78 54434.72 88888.00 2017-01-06 16:24:20.125 006 12596.50 73.80 54434.75 88888.00 2017-01-06 16:24:20.250 006 12596.48 73.80 54434.78 88888.00 2017-01-06 16:24:20.375 006 12596.42 73.80 54434.78 88888.00 2017-01-06 16:24:20.500 006 12596.45 73.83 54434.80 88888.00 2017-01-06 16:24:20.625 006 12596.45 73.88 54434.80 88888.00 2017-01-06 16:24:20.750 006 12596.48 73.90 54434.82 88888.00 2017-01-06 16:24:20.875 006 12596.42 73.90 54434.80 88888.00 2017-01-06 16:24:21.000 006 12596.40 73.95 54434.78 88888.00 2017-01-06 16:24:21.125 006 12596.48 73.95 54434.82 88888.00 2017-01-06 16:24:21.250 006 12596.42 73.92 54434.82 88888.00 2017-01-06 16:24:21.375 006 12596.45 73.95 54434.82 88888.00 2017-01-06 16:24:21.500 006 12596.42 73.97 54434.82 88888.00 2017-01-06 16:24:21.625 006 12596.42 73.97 54434.85 88888.00 2017-01-06 16:24:21.750 006 12596.42 73.97 54434.85 88888.00 2017-01-06 16:24:21.875 006 12596.48 73.97 54434.85 88888.00 2017-01-06 16:24:22.000 006 12596.42 74.03 54434.85 88888.00 2017-01-06 16:24:22.125 006 12596.42 74.03 54434.88 88888.00 2017-01-06 16:24:22.250 006 12596.42 74.05 54434.90 88888.00 2017-01-06 16:24:22.375 006 12596.48 74.08 54434.90 88888.00 2017-01-06 16:24:22.500 006 12596.45 74.10 54434.90 88888.00 2017-01-06 16:24:22.625 006 12596.42 74.05 54434.90 88888.00 2017-01-06 16:24:22.750 006 12596.45 74.08 54434.90 88888.00 2017-01-06 16:24:22.875 006 12596.48 74.12 54434.90 88888.00 2017-01-06 16:24:23.000 006 12596.45 74.12 54434.90 88888.00 2017-01-06 16:24:23.125 006 12596.45 74.12 54434.90 88888.00 2017-01-06 16:24:23.250 006 12596.35 74.08 54434.93 88888.00 2017-01-06 16:24:23.375 006 12596.33 74.12 54434.90 88888.00 2017-01-06 16:24:23.500 006 12596.38 74.17 54434.93 88888.00 2017-01-06 16:24:23.625 006 12596.42 74.17 54434.93 88888.00 2017-01-06 16:24:23.750 006 12596.42 74.15 54434.95 88888.00 2017-01-06 16:24:23.875 006 12596.48 74.15 54434.95 88888.00 2017-01-06 16:24:24.000 006 12596.45 74.20 54435.00 88888.00 2017-01-06 16:24:24.125 006 12596.40 74.20 54434.97 88888.00 2017-01-06 16:24:24.250 006 12596.38 74.20 54434.93 88888.00 2017-01-06 16:24:24.375 006 12596.42 74.17 54434.95 88888.00 2017-01-06 16:24:24.500 006 12596.52 74.20 54434.95 88888.00 2017-01-06 16:24:24.625 006 12596.58 74.25 54435.00 88888.00 2017-01-06 16:24:24.750 006 12596.58 74.22 54435.00 88888.00 2017-01-06 16:24:24.875 006 12596.52 74.22 54435.00 88888.00 2017-01-06 16:24:25.000 006 12596.52 74.22 54434.97 88888.00 2017-01-06 16:24:25.125 006 12596.52 74.25 54435.00 88888.00 2017-01-06 16:24:25.250 006 12596.52 74.33 54435.03 88888.00 2017-01-06 16:24:25.375 006 12596.55 74.33 54435.00 88888.00 2017-01-06 16:24:25.500 006 12596.55 74.28 54435.03 88888.00 2017-01-06 16:24:25.625 006 12596.52 74.28 54435.03 88888.00 2017-01-06 16:24:25.750 006 12596.58 74.30 54435.03 88888.00 2017-01-06 16:24:25.875 006 12596.58 74.28 54435.03 88888.00 2017-01-06 16:24:26.000 006 12596.58 74.33 54435.03 88888.00 2017-01-06 16:24:26.125 006 12596.55 74.33 54435.05 88888.00 2017-01-06 16:24:26.250 006 12596.48 74.33 54435.05 88888.00 2017-01-06 16:24:26.375 006 12596.55 74.33 54435.05 88888.00 2017-01-06 16:24:26.500 006 12596.55 74.33 54435.07 88888.00 2017-01-06 16:24:26.625 006 12596.58 74.33 54435.05 88888.00 2017-01-06 16:24:26.750 006 12596.60 74.35 54435.05 88888.00 2017-01-06 16:24:26.875 006 12596.60 74.35 54435.05 88888.00 2017-01-06 16:24:27.000 006 12596.70 74.35 54435.03 88888.00 2017-01-06 16:24:27.125 006 12596.73 74.35 54435.03 88888.00 2017-01-06 16:24:27.250 006 12596.62 74.35 54435.05 88888.00 2017-01-06 16:24:27.375 006 12596.67 74.38 54435.07 88888.00 2017-01-06 16:24:27.500 006 12596.77 74.38 54435.07 88888.00 2017-01-06 16:24:27.625 006 12596.83 74.38 54435.07 88888.00 2017-01-06 16:24:27.750 006 12596.83 74.40 54435.07 88888.00 2017-01-06 16:24:27.875 006 12596.83 74.42 54435.07 88888.00 2017-01-06 16:24:28.000 006 12596.83 74.42 54435.07 88888.00 2017-01-06 16:24:28.125 006 12596.85 74.42 54435.07 88888.00 2017-01-06 16:24:28.250 006 12596.88 74.40 54435.05 88888.00 2017-01-06 16:24:28.375 006 12596.92 74.40 54435.03 88888.00 2017-01-06 16:24:28.500 006 12596.95 74.40 54435.05 88888.00 2017-01-06 16:24:28.625 006 12597.00 74.45 54435.07 88888.00 2017-01-06 16:24:28.750 006 12597.08 74.47 54435.07 88888.00 2017-01-06 16:24:28.875 006 12597.05 74.50 54435.07 88888.00 2017-01-06 16:24:29.000 006 12597.05 74.50 54435.07 88888.00 2017-01-06 16:24:29.125 006 12597.15 74.47 54435.07 88888.00 2017-01-06 16:24:29.250 006 12597.17 74.47 54435.07 88888.00 2017-01-06 16:24:29.375 006 12597.17 74.50 54435.05 88888.00 2017-01-06 16:24:29.500 006 12597.23 74.53 54435.07 88888.00 2017-01-06 16:24:29.625 006 12597.30 74.55 54435.10 88888.00 2017-01-06 16:24:29.750 006 12597.30 74.55 54435.07 88888.00 2017-01-06 16:24:29.875 006 12597.33 74.55 54435.05 88888.00 2017-01-06 16:24:30.000 006 12597.38 74.53 54435.03 88888.00 2017-01-06 16:24:30.125 006 12597.40 74.55 54435.05 88888.00 2017-01-06 16:24:30.250 006 12597.42 74.55 54435.05 88888.00 2017-01-06 16:24:30.375 006 12597.50 74.58 54435.05 88888.00 2017-01-06 16:24:30.500 006 12597.55 74.58 54435.05 88888.00 2017-01-06 16:24:30.625 006 12597.58 74.58 54435.05 88888.00 2017-01-06 16:24:30.750 006 12597.55 74.58 54435.05 88888.00 2017-01-06 16:24:30.875 006 12597.58 74.55 54435.03 88888.00 2017-01-06 16:24:31.000 006 12597.58 74.55 54435.00 88888.00 2017-01-06 16:24:31.125 006 12597.62 74.60 54435.05 88888.00 2017-01-06 16:24:31.250 006 12597.60 74.58 54435.05 88888.00 2017-01-06 16:24:31.375 006 12597.67 74.60 54435.03 88888.00 2017-01-06 16:24:31.500 006 12597.77 74.62 54435.03 88888.00 2017-01-06 16:24:31.625 006 12597.85 74.62 54435.00 88888.00 2017-01-06 16:24:31.750 006 12597.90 74.62 54434.97 88888.00 2017-01-06 16:24:31.875 006 12597.95 74.62 54434.97 88888.00 2017-01-06 16:24:32.000 006 12597.95 74.62 54434.97 88888.00 2017-01-06 16:24:32.125 006 12598.00 74.67 54435.00 88888.00 2017-01-06 16:24:32.250 006 12598.00 74.67 54434.97 88888.00 2017-01-06 16:24:32.375 006 12598.10 74.67 54434.97 88888.00 2017-01-06 16:24:32.500 006 12598.17 74.70 54434.97 88888.00 2017-01-06 16:24:32.625 006 12598.15 74.70 54434.97 88888.00 2017-01-06 16:24:32.750 006 12598.17 74.72 54434.95 88888.00 2017-01-06 16:24:32.875 006 12598.30 74.75 54434.97 88888.00 2017-01-06 16:24:33.000 006 12598.33 74.75 54434.97 88888.00 2017-01-06 16:24:33.125 006 12598.38 74.75 54435.00 88888.00 2017-01-06 16:24:33.250 006 12598.40 74.78 54435.00 88888.00 2017-01-06 16:24:33.375 006 12598.45 74.78 54435.00 88888.00 2017-01-06 16:24:33.500 006 12598.48 74.80 54434.97 88888.00 2017-01-06 16:24:33.625 006 12598.50 74.78 54435.00 88888.00 2017-01-06 16:24:33.750 006 12598.50 74.80 54434.97 88888.00 2017-01-06 16:24:33.875 006 12598.52 74.85 54434.97 88888.00 2017-01-06 16:24:34.000 006 12598.58 74.88 54434.95 88888.00 2017-01-06 16:24:34.125 006 12598.62 74.88 54434.97 88888.00 2017-01-06 16:24:34.250 006 12598.70 74.92 54434.95 88888.00 2017-01-06 16:24:34.375 006 12598.70 74.95 54434.97 88888.00 2017-01-06 16:24:34.500 006 12598.65 74.92 54434.95 88888.00 2017-01-06 16:24:34.625 006 12598.67 74.90 54434.95 88888.00 2017-01-06 16:24:34.750 006 12598.77 74.90 54434.93 88888.00 2017-01-06 16:24:34.875 006 12598.88 74.90 54434.95 88888.00 2017-01-06 16:24:35.000 006 12598.92 74.88 54434.95 88888.00 2017-01-06 16:24:35.125 006 12598.98 74.95 54434.97 88888.00 2017-01-06 16:24:35.250 006 12598.98 74.92 54434.95 88888.00 2017-01-06 16:24:35.375 006 12599.02 74.92 54434.95 88888.00 2017-01-06 16:24:35.500 006 12599.10 74.97 54434.95 88888.00 2017-01-06 16:24:35.625 006 12599.17 74.97 54434.93 88888.00 2017-01-06 16:24:35.750 006 12599.23 74.97 54434.90 88888.00 2017-01-06 16:24:35.875 006 12599.30 74.97 54434.90 88888.00 2017-01-06 16:24:36.000 006 12599.35 75.00 54434.93 88888.00 2017-01-06 16:24:36.125 006 12599.40 75.05 54434.95 88888.00 2017-01-06 16:24:36.250 006 12599.45 75.05 54434.97 88888.00 2017-01-06 16:24:36.375 006 12599.50 75.08 54434.95 88888.00 2017-01-06 16:24:36.500 006 12599.48 75.08 54434.97 88888.00 2017-01-06 16:24:36.625 006 12599.42 75.08 54434.95 88888.00 2017-01-06 16:24:36.750 006 12599.45 75.10 54434.93 88888.00 2017-01-06 16:24:36.875 006 12599.60 75.12 54434.95 88888.00 2017-01-06 16:24:37.000 006 12599.60 75.12 54434.93 88888.00 2017-01-06 16:24:37.125 006 12599.60 75.10 54434.93 88888.00 2017-01-06 16:24:37.250 006 12599.67 75.12 54434.95 88888.00 2017-01-06 16:24:37.375 006 12599.85 75.15 54434.95 88888.00 2017-01-06 16:24:37.500 006 12599.95 75.15 54434.95 88888.00 2017-01-06 16:24:37.625 006 12599.98 75.15 54434.93 88888.00 2017-01-06 16:24:37.750 006 12599.92 75.17 54434.95 88888.00 2017-01-06 16:24:37.875 006 12599.92 75.20 54434.93 88888.00 2017-01-06 16:24:38.000 006 12599.95 75.15 54434.93 88888.00 2017-01-06 16:24:38.125 006 12600.00 75.17 54434.93 88888.00 2017-01-06 16:24:38.250 006 12600.08 75.12 54434.90 88888.00 2017-01-06 16:24:38.375 006 12600.23 75.15 54434.90 88888.00 2017-01-06 16:24:38.500 006 12600.20 75.17 54434.88 88888.00 2017-01-06 16:24:38.625 006 12600.12 75.20 54434.90 88888.00 2017-01-06 16:24:38.750 006 12600.17 75.20 54434.93 88888.00 2017-01-06 16:24:38.875 006 12600.30 75.20 54434.90 88888.00 2017-01-06 16:24:39.000 006 12600.40 75.22 54434.90 88888.00 2017-01-06 16:24:39.125 006 12600.40 75.25 54434.93 88888.00 2017-01-06 16:24:39.250 006 12600.40 75.25 54434.90 88888.00 2017-01-06 16:24:39.375 006 12600.50 75.28 54434.93 88888.00 2017-01-06 16:24:39.500 006 12600.58 75.28 54434.93 88888.00 2017-01-06 16:24:39.625 006 12600.60 75.25 54434.93 88888.00 2017-01-06 16:24:39.750 006 12600.65 75.25 54434.90 88888.00 2017-01-06 16:24:39.875 006 12600.70 75.22 54434.93 88888.00 2017-01-06 16:24:40.000 006 12600.73 75.28 54434.90 88888.00 2017-01-06 16:24:40.125 006 12600.70 75.28 54434.90 88888.00 2017-01-06 16:24:40.250 006 12600.70 75.25 54434.95 88888.00 2017-01-06 16:24:40.375 006 12600.75 75.25 54434.93 88888.00 2017-01-06 16:24:40.500 006 12600.77 75.28 54434.97 88888.00 2017-01-06 16:24:40.625 006 12600.83 75.30 54434.95 88888.00 2017-01-06 16:24:40.750 006 12600.92 75.30 54434.95 88888.00 2017-01-06 16:24:40.875 006 12600.90 75.33 54434.90 88888.00 2017-01-06 16:24:41.000 006 12600.92 75.33 54434.90 88888.00 2017-01-06 16:24:41.125 006 12601.02 75.33 54434.93 88888.00 2017-01-06 16:24:41.250 006 12601.08 75.30 54434.95 88888.00 2017-01-06 16:24:41.375 006 12601.15 75.30 54434.93 88888.00 2017-01-06 16:24:41.500 006 12601.20 75.33 54434.95 88888.00 2017-01-06 16:24:41.625 006 12601.33 75.30 54434.93 88888.00 2017-01-06 16:24:41.750 006 12601.33 75.28 54434.90 88888.00 2017-01-06 16:24:41.875 006 12601.30 75.28 54434.95 88888.00 2017-01-06 16:24:42.000 006 12601.35 75.33 54434.93 88888.00 2017-01-06 16:24:42.125 006 12601.40 75.28 54434.95 88888.00 2017-01-06 16:24:42.250 006 12601.42 75.22 54434.95 88888.00 2017-01-06 16:24:42.375 006 12601.50 75.25 54434.95 88888.00 2017-01-06 16:24:42.500 006 12601.50 75.25 54434.93 88888.00 2017-01-06 16:24:42.625 006 12601.52 75.25 54434.95 88888.00 2017-01-06 16:24:42.750 006 12601.60 75.28 54434.97 88888.00 2017-01-06 16:24:42.875 006 12601.62 75.30 54435.00 88888.00 2017-01-06 16:24:43.000 006 12601.62 75.28 54434.97 88888.00 2017-01-06 16:24:43.125 006 12601.67 75.25 54434.97 88888.00 2017-01-06 16:24:43.250 006 12601.73 75.25 54434.97 88888.00 2017-01-06 16:24:43.375 006 12601.77 75.22 54434.97 88888.00 2017-01-06 16:24:43.500 006 12601.83 75.25 54434.97 88888.00 2017-01-06 16:24:43.625 006 12601.88 75.22 54435.03 88888.00 2017-01-06 16:24:43.750 006 12601.92 75.20 54435.03 88888.00 2017-01-06 16:24:43.875 006 12601.98 75.22 54435.00 88888.00 2017-01-06 16:24:44.000 006 12601.98 75.22 54435.00 88888.00 2017-01-06 16:24:44.125 006 12602.02 75.20 54435.03 88888.00 2017-01-06 16:24:44.250 006 12602.12 75.20 54435.03 88888.00 2017-01-06 16:24:44.375 006 12602.17 75.17 54435.03 88888.00 2017-01-06 16:24:44.500 006 12602.17 75.12 54435.05 88888.00 2017-01-06 16:24:44.625 006 12602.25 75.15 54435.05 88888.00 2017-01-06 16:24:44.750 006 12602.30 75.15 54435.03 88888.00 2017-01-06 16:24:44.875 006 12602.33 75.10 54435.03 88888.00 2017-01-06 16:24:45.000 006 12602.35 75.10 54435.00 88888.00 2017-01-06 16:24:45.125 006 12602.38 75.08 54435.03 88888.00 2017-01-06 16:24:45.250 006 12602.42 75.10 54435.07 88888.00 2017-01-06 16:24:45.375 006 12602.52 75.08 54435.05 88888.00 2017-01-06 16:24:45.500 006 12602.55 75.05 54435.07 88888.00 2017-01-06 16:24:45.625 006 12602.58 75.05 54435.05 88888.00 2017-01-06 16:24:45.750 006 12602.65 75.05 54435.05 88888.00 2017-01-06 16:24:45.875 006 12602.70 75.03 54435.05 88888.00 2017-01-06 16:24:46.000 006 12602.75 74.97 54435.05 88888.00 2017-01-06 16:24:46.125 006 12602.73 74.97 54435.05 88888.00 2017-01-06 16:24:46.250 006 12602.73 74.95 54435.07 88888.00 2017-01-06 16:24:46.375 006 12602.88 74.97 54435.10 88888.00 2017-01-06 16:24:46.500 006 12602.95 74.95 54435.10 88888.00 2017-01-06 16:24:46.625 006 12603.08 74.90 54435.10 88888.00 2017-01-06 16:24:46.750 006 12603.12 74.88 54435.07 88888.00 2017-01-06 16:24:46.875 006 12603.20 74.88 54435.10 88888.00 2017-01-06 16:24:47.000 006 12603.20 74.88 54435.10 88888.00 2017-01-06 16:24:47.125 006 12603.20 74.85 54435.15 88888.00 2017-01-06 16:24:47.250 006 12603.23 74.83 54435.15 88888.00 2017-01-06 16:24:47.375 006 12603.27 74.80 54435.10 88888.00 2017-01-06 16:24:47.500 006 12603.30 74.78 54435.12 88888.00 2017-01-06 16:24:47.625 006 12603.33 74.78 54435.12 88888.00 2017-01-06 16:24:47.750 006 12603.40 74.78 54435.12 88888.00 2017-01-06 16:24:47.875 006 12603.45 74.75 54435.15 88888.00 2017-01-06 16:24:48.000 006 12603.48 74.72 54435.18 88888.00 2017-01-06 16:24:48.125 006 12603.58 74.67 54435.18 88888.00 2017-01-06 16:24:48.250 006 12603.67 74.65 54435.15 88888.00 2017-01-06 16:24:48.375 006 12603.70 74.65 54435.18 88888.00 2017-01-06 16:24:48.500 006 12603.60 74.65 54435.18 88888.00 2017-01-06 16:24:48.625 006 12603.58 74.62 54435.18 88888.00 2017-01-06 16:24:48.750 006 12603.67 74.60 54435.20 88888.00 2017-01-06 16:24:48.875 006 12603.75 74.60 54435.20 88888.00 2017-01-06 16:24:49.000 006 12603.83 74.58 54435.20 88888.00 2017-01-06 16:24:49.125 006 12603.88 74.55 54435.20 88888.00 2017-01-06 16:24:49.250 006 12603.90 74.47 54435.20 88888.00 2017-01-06 16:24:49.375 006 12603.95 74.45 54435.20 88888.00 2017-01-06 16:24:49.500 006 12604.00 74.47 54435.22 88888.00 2017-01-06 16:24:49.625 006 12604.10 74.45 54435.22 88888.00 2017-01-06 16:24:49.750 006 12604.12 74.42 54435.25 88888.00 2017-01-06 16:24:49.875 006 12604.15 74.40 54435.25 88888.00 2017-01-06 16:24:50.000 006 12604.12 74.38 54435.25 88888.00 2017-01-06 16:24:50.125 006 12604.10 74.35 54435.25 88888.00 2017-01-06 16:24:50.250 006 12604.12 74.30 54435.28 88888.00 2017-01-06 16:24:50.375 006 12604.27 74.28 54435.28 88888.00 2017-01-06 16:24:50.500 006 12604.33 74.25 54435.28 88888.00 2017-01-06 16:24:50.625 006 12604.33 74.25 54435.30 88888.00 2017-01-06 16:24:50.750 006 12604.27 74.25 54435.32 88888.00 2017-01-06 16:24:50.875 006 12604.33 74.20 54435.32 88888.00 2017-01-06 16:24:51.000 006 12604.40 74.17 54435.30 88888.00 2017-01-06 16:24:51.125 006 12604.45 74.15 54435.32 88888.00 2017-01-06 16:24:51.250 006 12604.38 74.08 54435.32 88888.00 2017-01-06 16:24:51.375 006 12604.42 74.08 54435.32 88888.00 2017-01-06 16:24:51.500 006 12604.48 74.10 54435.38 88888.00 2017-01-06 16:24:51.625 006 12604.55 74.08 54435.40 88888.00 2017-01-06 16:24:51.750 006 12604.60 74.05 54435.40 88888.00 2017-01-06 16:24:51.875 006 12604.65 73.97 54435.43 88888.00 2017-01-06 16:24:52.000 006 12604.70 73.95 54435.40 88888.00 2017-01-06 16:24:52.125 006 12604.77 73.95 54435.40 88888.00 2017-01-06 16:24:52.250 006 12604.75 73.90 54435.40 88888.00 2017-01-06 16:24:52.375 006 12604.73 73.88 54435.38 88888.00 2017-01-06 16:24:52.500 006 12604.75 73.85 54435.43 88888.00 2017-01-06 16:24:52.625 006 12604.75 73.83 54435.47 88888.00 2017-01-06 16:24:52.750 006 12604.80 73.75 54435.47 88888.00 2017-01-06 16:24:52.875 006 12604.83 73.72 54435.50 88888.00 2017-01-06 16:24:53.000 006 12604.92 73.75 54435.53 88888.00 2017-01-06 16:24:53.125 006 12604.95 73.70 54435.53 88888.00 2017-01-06 16:24:53.250 006 12604.90 73.60 54435.53 88888.00 2017-01-06 16:24:53.375 006 12604.95 73.60 54435.55 88888.00 2017-01-06 16:24:53.500 006 12605.00 73.60 54435.55 88888.00 2017-01-06 16:24:53.625 006 12605.05 73.58 54435.55 88888.00 2017-01-06 16:24:53.750 006 12605.08 73.53 54435.55 88888.00 2017-01-06 16:24:53.875 006 12605.05 73.50 54435.57 88888.00 2017-01-06 16:24:54.000 006 12605.05 73.42 54435.57 88888.00 2017-01-06 16:24:54.125 006 12605.12 73.38 54435.60 88888.00 2017-01-06 16:24:54.250 006 12605.17 73.35 54435.62 88888.00 2017-01-06 16:24:54.375 006 12605.17 73.33 54435.65 88888.00 2017-01-06 16:24:54.500 006 12605.10 73.28 54435.68 88888.00 2017-01-06 16:24:54.625 006 12605.12 73.22 54435.65 88888.00 2017-01-06 16:24:54.750 006 12605.15 73.15 54435.70 88888.00 2017-01-06 16:24:54.875 006 12605.17 73.15 54435.70 88888.00 2017-01-06 16:24:55.000 006 12605.20 73.12 54435.70 88888.00 2017-01-06 16:24:55.125 006 12605.17 73.10 54435.70 88888.00 2017-01-06 16:24:55.250 006 12605.17 73.05 54435.72 88888.00 2017-01-06 16:24:55.375 006 12605.25 73.05 54435.75 88888.00 2017-01-06 16:24:55.500 006 12605.25 73.00 54435.78 88888.00 2017-01-06 16:24:55.625 006 12605.33 72.95 54435.80 88888.00 2017-01-06 16:24:55.750 006 12605.35 72.92 54435.80 88888.00 2017-01-06 16:24:55.875 006 12605.35 72.85 54435.82 88888.00 2017-01-06 16:24:56.000 006 12605.38 72.80 54435.80 88888.00 2017-01-06 16:24:56.125 006 12605.38 72.80 54435.85 88888.00 2017-01-06 16:24:56.250 006 12605.40 72.75 54435.88 88888.00 2017-01-06 16:24:56.375 006 12605.45 72.72 54435.90 88888.00 2017-01-06 16:24:56.500 006 12605.42 72.70 54435.93 88888.00 2017-01-06 16:24:56.625 006 12605.42 72.65 54435.95 88888.00 2017-01-06 16:24:56.750 006 12605.42 72.58 54435.93 88888.00 2017-01-06 16:24:56.875 006 12605.40 72.55 54435.95 88888.00 2017-01-06 16:24:57.000 006 12605.40 72.50 54435.97 88888.00 2017-01-06 16:24:57.125 006 12605.48 72.45 54436.00 88888.00 2017-01-06 16:24:57.250 006 12605.45 72.38 54436.00 88888.00 2017-01-06 16:24:57.375 006 12605.45 72.35 54436.00 88888.00 2017-01-06 16:24:57.500 006 12605.48 72.35 54436.03 88888.00 2017-01-06 16:24:57.625 006 12605.52 72.35 54436.07 88888.00 2017-01-06 16:24:57.750 006 12605.50 72.30 54436.07 88888.00 2017-01-06 16:24:57.875 006 12605.48 72.25 54436.10 88888.00 2017-01-06 16:24:58.000 006 12605.50 72.20 54436.10 88888.00 2017-01-06 16:24:58.125 006 12605.52 72.12 54436.15 88888.00 2017-01-06 16:24:58.250 006 12605.52 72.12 54436.15 88888.00 2017-01-06 16:24:58.375 006 12605.60 72.12 54436.15 88888.00 2017-01-06 16:24:58.500 006 12605.62 72.05 54436.15 88888.00 2017-01-06 16:24:58.625 006 12605.65 72.03 54436.18 88888.00 2017-01-06 16:24:58.750 006 12605.65 71.97 54436.20 88888.00 2017-01-06 16:24:58.875 006 12605.62 71.95 54436.22 88888.00 2017-01-06 16:24:59.000 006 12605.67 71.92 54436.22 88888.00 2017-01-06 16:24:59.125 006 12605.73 71.88 54436.25 88888.00 2017-01-06 16:24:59.250 006 12605.70 71.80 54436.28 88888.00 2017-01-06 16:24:59.375 006 12605.70 71.78 54436.28 88888.00 2017-01-06 16:24:59.500 006 12605.75 71.75 54436.28 88888.00 2017-01-06 16:24:59.625 006 12605.73 71.75 54436.32 88888.00 2017-01-06 16:24:59.750 006 12605.73 71.70 54436.32 88888.00 2017-01-06 16:24:59.875 006 12605.73 71.65 54436.32 88888.00 2017-01-06 16:25:00.000 006 12605.77 71.58 54436.32 88888.00 2017-01-06 16:25:00.125 006 12605.85 71.55 54436.35 88888.00 2017-01-06 16:25:00.250 006 12605.80 71.50 54436.40 88888.00 2017-01-06 16:25:00.375 006 12605.85 71.47 54436.43 88888.00 2017-01-06 16:25:00.500 006 12605.88 71.45 54436.45 88888.00 2017-01-06 16:25:00.625 006 12605.88 71.40 54436.45 88888.00 2017-01-06 16:25:00.750 006 12605.88 71.35 54436.45 88888.00 2017-01-06 16:25:00.875 006 12605.90 71.30 54436.45 88888.00 2017-01-06 16:25:01.000 006 12605.95 71.28 54436.45 88888.00 2017-01-06 16:25:01.125 006 12605.98 71.25 54436.50 88888.00 2017-01-06 16:25:01.250 006 12605.90 71.22 54436.50 88888.00 2017-01-06 16:25:01.375 006 12605.92 71.22 54436.50 88888.00 2017-01-06 16:25:01.500 006 12605.98 71.20 54436.50 88888.00 2017-01-06 16:25:01.625 006 12606.02 71.15 54436.53 88888.00 2017-01-06 16:25:01.750 006 12606.00 71.12 54436.55 88888.00 2017-01-06 16:25:01.875 006 12606.00 71.12 54436.55 88888.00 2017-01-06 16:25:02.000 006 12606.05 71.08 54436.55 88888.00 2017-01-06 16:25:02.125 006 12606.10 71.03 54436.60 88888.00 2017-01-06 16:25:02.250 006 12606.12 70.97 54436.62 88888.00 2017-01-06 16:25:02.375 006 12606.20 70.95 54436.62 88888.00 2017-01-06 16:25:02.500 006 12606.20 70.90 54436.60 88888.00 2017-01-06 16:25:02.625 006 12606.23 70.88 54436.62 88888.00 2017-01-06 16:25:02.750 006 12606.27 70.85 54436.65 88888.00 2017-01-06 16:25:02.875 006 12606.33 70.83 54436.68 88888.00 2017-01-06 16:25:03.000 006 12606.38 70.78 54436.68 88888.00 2017-01-06 16:25:03.125 006 12606.38 70.78 54436.72 88888.00 2017-01-06 16:25:03.250 006 12606.40 70.75 54436.72 88888.00 2017-01-06 16:25:03.375 006 12606.42 70.72 54436.72 88888.00 2017-01-06 16:25:03.500 006 12606.42 70.67 54436.72 88888.00 2017-01-06 16:25:03.625 006 12606.45 70.70 54436.78 88888.00 2017-01-06 16:25:03.750 006 12606.55 70.67 54436.78 88888.00 2017-01-06 16:25:03.875 006 12606.55 70.60 54436.78 88888.00 2017-01-06 16:25:04.000 006 12606.50 70.58 54436.78 88888.00 2017-01-06 16:25:04.125 006 12606.58 70.55 54436.80 88888.00 2017-01-06 16:25:04.250 006 12606.65 70.50 54436.82 88888.00 2017-01-06 16:25:04.375 006 12606.70 70.50 54436.82 88888.00 2017-01-06 16:25:04.500 006 12606.73 70.47 54436.82 88888.00 2017-01-06 16:25:04.625 006 12606.77 70.42 54436.80 88888.00 2017-01-06 16:25:04.750 006 12606.77 70.38 54436.80 88888.00 2017-01-06 16:25:04.875 006 12606.80 70.38 54436.82 88888.00 2017-01-06 16:25:05.000 006 12606.92 70.38 54436.85 88888.00 2017-01-06 16:25:05.125 006 12607.02 70.38 54436.88 88888.00 2017-01-06 16:25:05.250 006 12607.02 70.30 54436.88 88888.00 2017-01-06 16:25:05.375 006 12607.00 70.28 54436.88 88888.00 2017-01-06 16:25:05.500 006 12606.98 70.25 54436.88 88888.00 2017-01-06 16:25:05.625 006 12607.00 70.25 54436.90 88888.00 2017-01-06 16:25:05.750 006 12607.05 70.22 54436.90 88888.00 2017-01-06 16:25:05.875 006 12607.15 70.15 54436.90 88888.00 2017-01-06 16:25:06.000 006 12607.20 70.10 54436.88 88888.00 2017-01-06 16:25:06.125 006 12607.15 70.05 54436.90 88888.00 2017-01-06 16:25:06.250 006 12607.20 70.03 54436.97 88888.00 2017-01-06 16:25:06.375 006 12607.25 70.03 54436.95 88888.00 2017-01-06 16:25:06.500 006 12607.30 69.97 54436.97 88888.00 2017-01-06 16:25:06.625 006 12607.38 69.95 54436.97 88888.00 2017-01-06 16:25:06.750 006 12607.40 69.95 54436.97 88888.00 2017-01-06 16:25:06.875 006 12607.42 69.92 54437.00 88888.00 2017-01-06 16:25:07.000 006 12607.50 69.88 54437.03 88888.00 2017-01-06 16:25:07.125 006 12607.55 69.83 54437.03 88888.00 2017-01-06 16:25:07.250 006 12607.50 69.80 54437.05 88888.00 2017-01-06 16:25:07.375 006 12607.58 69.80 54437.05 88888.00 2017-01-06 16:25:07.500 006 12607.60 69.80 54437.05 88888.00 2017-01-06 16:25:07.625 006 12607.62 69.72 54437.05 88888.00 2017-01-06 16:25:07.750 006 12607.67 69.70 54437.07 88888.00 2017-01-06 16:25:07.875 006 12607.67 69.67 54437.10 88888.00 2017-01-06 16:25:08.000 006 12607.67 69.62 54437.07 88888.00 2017-01-06 16:25:08.125 006 12607.75 69.58 54437.10 88888.00 2017-01-06 16:25:08.250 006 12607.80 69.58 54437.10 88888.00 2017-01-06 16:25:08.375 006 12607.80 69.58 54437.10 88888.00 2017-01-06 16:25:08.500 006 12607.83 69.55 54437.07 88888.00 2017-01-06 16:25:08.625 006 12607.90 69.53 54437.10 88888.00 2017-01-06 16:25:08.750 006 12607.92 69.47 54437.12 88888.00 2017-01-06 16:25:08.875 006 12607.95 69.42 54437.15 88888.00 2017-01-06 16:25:09.000 006 12607.95 69.40 54437.15 88888.00 2017-01-06 16:25:09.125 006 12607.95 69.33 54437.18 88888.00 2017-01-06 16:25:09.250 006 12608.02 69.25 54437.18 88888.00 2017-01-06 16:25:09.375 006 12608.10 69.25 54437.20 88888.00 2017-01-06 16:25:09.500 006 12608.08 69.17 54437.18 88888.00 2017-01-06 16:25:09.625 006 12608.05 69.15 54437.18 88888.00 2017-01-06 16:25:09.750 006 12608.10 69.10 54437.18 88888.00 2017-01-06 16:25:09.875 006 12608.20 69.08 54437.18 88888.00 2017-01-06 16:25:10.000 006 12608.33 69.03 54437.18 88888.00 2017-01-06 16:25:10.125 006 12608.33 69.00 54437.22 88888.00 2017-01-06 16:25:10.250 006 12608.30 68.92 54437.22 88888.00 2017-01-06 16:25:10.375 006 12608.38 68.90 54437.25 88888.00 2017-01-06 16:25:10.500 006 12608.42 68.88 54437.28 88888.00 2017-01-06 16:25:10.625 006 12608.42 68.83 54437.25 88888.00 2017-01-06 16:25:10.750 006 12608.40 68.80 54437.25 88888.00 2017-01-06 16:25:10.875 006 12608.48 68.75 54437.25 88888.00 2017-01-06 16:25:11.000 006 12608.58 68.72 54437.28 88888.00 2017-01-06 16:25:11.125 006 12608.60 68.65 54437.32 88888.00 2017-01-06 16:25:11.250 006 12608.60 68.60 54437.32 88888.00 2017-01-06 16:25:11.375 006 12608.60 68.58 54437.32 88888.00 2017-01-06 16:25:11.500 006 12608.65 68.53 54437.32 88888.00 2017-01-06 16:25:11.625 006 12608.70 68.47 54437.35 88888.00 2017-01-06 16:25:11.750 006 12608.77 68.47 54437.35 88888.00 2017-01-06 16:25:11.875 006 12608.77 68.40 54437.35 88888.00 2017-01-06 16:25:12.000 006 12608.80 68.35 54437.35 88888.00 2017-01-06 16:25:12.125 006 12608.85 68.38 54437.38 88888.00 2017-01-06 16:25:12.250 006 12608.85 68.30 54437.40 88888.00 2017-01-06 16:25:12.375 006 12608.92 68.25 54437.38 88888.00 2017-01-06 16:25:12.500 006 12608.98 68.20 54437.35 88888.00 2017-01-06 16:25:12.625 006 12609.00 68.17 54437.40 88888.00 2017-01-06 16:25:12.750 006 12609.00 68.12 54437.40 88888.00 2017-01-06 16:25:12.875 006 12609.05 68.10 54437.43 88888.00 2017-01-06 16:25:13.000 006 12609.10 68.08 54437.43 88888.00 2017-01-06 16:25:13.125 006 12609.12 68.00 54437.43 88888.00 2017-01-06 16:25:13.250 006 12609.15 67.95 54437.45 88888.00 2017-01-06 16:25:13.375 006 12609.12 67.95 54437.47 88888.00 2017-01-06 16:25:13.500 006 12609.23 67.90 54437.47 88888.00 2017-01-06 16:25:13.625 006 12609.35 67.85 54437.47 88888.00 2017-01-06 16:25:13.750 006 12609.38 67.78 54437.47 88888.00 2017-01-06 16:25:13.875 006 12609.35 67.75 54437.47 88888.00 2017-01-06 16:25:14.000 006 12609.33 67.72 54437.47 88888.00 2017-01-06 16:25:14.125 006 12609.38 67.67 54437.50 88888.00 2017-01-06 16:25:14.250 006 12609.42 67.62 54437.53 88888.00 2017-01-06 16:25:14.375 006 12609.48 67.60 54437.53 88888.00 2017-01-06 16:25:14.500 006 12609.48 67.58 54437.53 88888.00 2017-01-06 16:25:14.625 006 12609.48 67.53 54437.53 88888.00 2017-01-06 16:25:14.750 006 12609.50 67.50 54437.55 88888.00 2017-01-06 16:25:14.875 006 12609.52 67.45 54437.57 88888.00 2017-01-06 16:25:15.000 006 12609.52 67.42 54437.55 88888.00 2017-01-06 16:25:15.125 006 12609.55 67.38 54437.57 88888.00 2017-01-06 16:25:15.250 006 12609.60 67.30 54437.55 88888.00 2017-01-06 16:25:15.375 006 12609.65 67.30 54437.60 88888.00 2017-01-06 16:25:15.500 006 12609.67 67.25 54437.57 88888.00 2017-01-06 16:25:15.625 006 12609.73 67.22 54437.60 88888.00 2017-01-06 16:25:15.750 006 12609.75 67.20 54437.60 88888.00 2017-01-06 16:25:15.875 006 12609.75 67.12 54437.62 88888.00 2017-01-06 16:25:16.000 006 12609.77 67.10 54437.62 88888.00 2017-01-06 16:25:16.125 006 12609.70 67.08 54437.60 88888.00 2017-01-06 16:25:16.250 006 12609.75 66.97 54437.62 88888.00 2017-01-06 16:25:16.375 006 12609.90 66.95 54437.65 88888.00 2017-01-06 16:25:16.500 006 12609.92 66.92 54437.65 88888.00 2017-01-06 16:25:16.625 006 12609.90 66.88 54437.68 88888.00 2017-01-06 16:25:16.750 006 12609.95 66.85 54437.70 88888.00 2017-01-06 16:25:16.875 006 12610.08 66.80 54437.75 88888.00 2017-01-06 16:25:17.000 006 12610.15 66.72 54437.72 88888.00 2017-01-06 16:25:17.125 006 12610.20 66.67 54437.72 88888.00 2017-01-06 16:25:17.250 006 12610.15 66.62 54437.72 88888.00 2017-01-06 16:25:17.375 006 12610.17 66.60 54437.70 88888.00 2017-01-06 16:25:17.500 006 12610.20 66.55 54437.72 88888.00 2017-01-06 16:25:17.625 006 12610.23 66.50 54437.75 88888.00 2017-01-06 16:25:17.750 006 12610.23 66.45 54437.78 88888.00 2017-01-06 16:25:17.875 006 12610.25 66.42 54437.80 88888.00 2017-01-06 16:25:18.000 006 12610.27 66.38 54437.80 88888.00 2017-01-06 16:25:18.125 006 12610.30 66.35 54437.80 88888.00 2017-01-06 16:25:18.250 006 12610.38 66.30 54437.82 88888.00 2017-01-06 16:25:18.375 006 12610.45 66.25 54437.82 88888.00 2017-01-06 16:25:18.500 006 12610.50 66.25 54437.85 88888.00 2017-01-06 16:25:18.625 006 12610.48 66.22 54437.85 88888.00 2017-01-06 16:25:18.750 006 12610.45 66.15 54437.85 88888.00 2017-01-06 16:25:18.875 006 12610.45 66.10 54437.82 88888.00 2017-01-06 16:25:19.000 006 12610.48 66.05 54437.88 88888.00 2017-01-06 16:25:19.125 006 12610.55 66.00 54437.90 88888.00 2017-01-06 16:25:19.250 006 12610.55 65.92 54437.93 88888.00 2017-01-06 16:25:19.375 006 12610.60 65.90 54437.93 88888.00 2017-01-06 16:25:19.500 006 12610.60 65.88 54437.95 88888.00 2017-01-06 16:25:19.625 006 12610.60 65.83 54437.97 88888.00 2017-01-06 16:25:19.750 006 12610.62 65.80 54437.97 88888.00 2017-01-06 16:25:19.875 006 12610.65 65.75 54437.97 88888.00 2017-01-06 16:25:20.000 006 12610.75 65.70 54437.97 88888.00 2017-01-06 16:25:20.125 006 12610.77 65.65 54438.00 88888.00 2017-01-06 16:25:20.250 006 12610.67 65.60 54438.03 88888.00 2017-01-06 16:25:20.375 006 12610.67 65.58 54438.03 88888.00 2017-01-06 16:25:20.500 006 12610.70 65.58 54438.03 88888.00 2017-01-06 16:25:20.625 006 12610.70 65.53 54438.03 88888.00 2017-01-06 16:25:20.750 006 12610.80 65.47 54438.07 88888.00 2017-01-06 16:25:20.875 006 12610.85 65.42 54438.07 88888.00 2017-01-06 16:25:21.000 006 12610.83 65.38 54438.07 88888.00 2017-01-06 16:25:21.125 006 12610.80 65.33 54438.10 88888.00 2017-01-06 16:25:21.250 006 12610.80 65.25 54438.10 88888.00 2017-01-06 16:25:21.375 006 12610.83 65.22 54438.12 88888.00 2017-01-06 16:25:21.500 006 12610.88 65.20 54438.18 88888.00 2017-01-06 16:25:21.625 006 12610.95 65.15 54438.18 88888.00 2017-01-06 16:25:21.750 006 12611.00 65.12 54438.12 88888.00 2017-01-06 16:25:21.875 006 12610.90 65.08 54438.15 88888.00 2017-01-06 16:25:22.000 006 12610.88 65.03 54438.18 88888.00 2017-01-06 16:25:22.125 006 12610.95 65.00 54438.22 88888.00 2017-01-06 16:25:22.250 006 12610.90 64.97 54438.25 88888.00 2017-01-06 16:25:22.375 006 12610.92 64.90 54438.22 88888.00 2017-01-06 16:25:22.500 006 12610.95 64.85 54438.25 88888.00 2017-01-06 16:25:22.625 006 12611.00 64.83 54438.25 88888.00 2017-01-06 16:25:22.750 006 12611.00 64.78 54438.25 88888.00 2017-01-06 16:25:22.875 006 12611.05 64.72 54438.30 88888.00 2017-01-06 16:25:23.000 006 12611.08 64.67 54438.32 88888.00 2017-01-06 16:25:23.125 006 12611.05 64.65 54438.35 88888.00 2017-01-06 16:25:23.250 006 12611.10 64.60 54438.38 88888.00 2017-01-06 16:25:23.375 006 12611.17 64.53 54438.38 88888.00 2017-01-06 16:25:23.500 006 12611.17 64.50 54438.35 88888.00 2017-01-06 16:25:23.625 006 12611.12 64.45 54438.38 88888.00 2017-01-06 16:25:23.750 006 12611.15 64.40 54438.38 88888.00 2017-01-06 16:25:23.875 006 12611.20 64.33 54438.38 88888.00 2017-01-06 16:25:24.000 006 12611.23 64.30 54438.40 88888.00 2017-01-06 16:25:24.125 006 12611.17 64.25 54438.43 88888.00 2017-01-06 16:25:24.250 006 12611.12 64.20 54438.43 88888.00 2017-01-06 16:25:24.375 006 12611.17 64.17 54438.45 88888.00 2017-01-06 16:25:24.500 006 12611.20 64.10 54438.47 88888.00 2017-01-06 16:25:24.625 006 12611.23 64.08 54438.47 88888.00 2017-01-06 16:25:24.750 006 12611.17 64.05 54438.50 88888.00 2017-01-06 16:25:24.875 006 12611.27 64.00 54438.50 88888.00 2017-01-06 16:25:25.000 006 12611.38 63.95 54438.50 88888.00 2017-01-06 16:25:25.125 006 12611.35 63.92 54438.55 88888.00 2017-01-06 16:25:25.250 006 12611.27 63.85 54438.57 88888.00 2017-01-06 16:25:25.375 006 12611.27 63.85 54438.60 88888.00 2017-01-06 16:25:25.500 006 12611.25 63.83 54438.62 88888.00 2017-01-06 16:25:25.625 006 12611.23 63.73 54438.60 88888.00 2017-01-06 16:25:25.750 006 12611.23 63.65 54438.65 88888.00 2017-01-06 16:25:25.875 006 12611.30 63.65 54438.65 88888.00 2017-01-06 16:25:26.000 006 12611.33 63.60 54438.65 88888.00 2017-01-06 16:25:26.125 006 12611.27 63.52 54438.70 88888.00 2017-01-06 16:25:26.250 006 12611.25 63.45 54438.72 88888.00 2017-01-06 16:25:26.375 006 12611.30 63.45 54438.72 88888.00 2017-01-06 16:25:26.500 006 12611.38 63.40 54438.75 88888.00 2017-01-06 16:25:26.625 006 12611.38 63.35 54438.75 88888.00 2017-01-06 16:25:26.750 006 12611.30 63.30 54438.75 88888.00 2017-01-06 16:25:26.875 006 12611.27 63.30 54438.80 88888.00 2017-01-06 16:25:27.000 006 12611.35 63.25 54438.80 88888.00 2017-01-06 16:25:27.125 006 12611.38 63.20 54438.82 88888.00 2017-01-06 16:25:27.250 006 12611.33 63.12 54438.85 88888.00 2017-01-06 16:25:27.375 006 12611.35 63.10 54438.85 88888.00 2017-01-06 16:25:27.500 006 12611.33 63.08 54438.88 88888.00 2017-01-06 16:25:27.625 006 12611.33 63.05 54438.88 88888.00 2017-01-06 16:25:27.750 006 12611.33 63.00 54438.90 88888.00 2017-01-06 16:25:27.875 006 12611.30 62.98 54438.93 88888.00 2017-01-06 16:25:28.000 006 12611.30 62.92 54438.93 88888.00 2017-01-06 16:25:28.125 006 12611.35 62.90 54438.95 88888.00 2017-01-06 16:25:28.250 006 12611.33 62.85 54438.95 88888.00 2017-01-06 16:25:28.375 006 12611.40 62.83 54438.95 88888.00 2017-01-06 16:25:28.500 006 12611.40 62.80 54439.00 88888.00 2017-01-06 16:25:28.625 006 12611.33 62.75 54439.03 88888.00 2017-01-06 16:25:28.750 006 12611.30 62.73 54439.03 88888.00 2017-01-06 16:25:28.875 006 12611.33 62.70 54439.03 88888.00 2017-01-06 16:25:29.000 006 12611.38 62.65 54439.00 88888.00 2017-01-06 16:25:29.125 006 12611.35 62.62 54439.05 88888.00 2017-01-06 16:25:29.250 006 12611.35 62.55 54439.10 88888.00 2017-01-06 16:25:29.375 006 12611.40 62.55 54439.12 88888.00 2017-01-06 16:25:29.500 006 12611.38 62.50 54439.15 88888.00 2017-01-06 16:25:29.625 006 12611.30 62.42 54439.18 88888.00 2017-01-06 16:25:29.750 006 12611.30 62.40 54439.20 88888.00 2017-01-06 16:25:29.875 006 12611.35 62.40 54439.22 88888.00 2017-01-06 16:25:30.000 006 12611.30 62.35 54439.20 88888.00 2017-01-06 16:25:30.125 006 12611.33 62.33 54439.25 88888.00 2017-01-06 16:25:30.250 006 12611.30 62.27 54439.30 88888.00 2017-01-06 16:25:30.375 006 12611.27 62.23 54439.30 88888.00 2017-01-06 16:25:30.500 006 12611.27 62.17 54439.30 88888.00 2017-01-06 16:25:30.625 006 12611.33 62.15 54439.32 88888.00 2017-01-06 16:25:30.750 006 12611.38 62.10 54439.32 88888.00 2017-01-06 16:25:30.875 006 12611.30 62.05 54439.32 88888.00 2017-01-06 16:25:31.000 006 12611.27 62.00 54439.35 88888.00 2017-01-06 16:25:31.125 006 12611.25 61.95 54439.38 88888.00 2017-01-06 16:25:31.250 006 12611.23 61.90 54439.43 88888.00 2017-01-06 16:25:31.375 006 12611.33 61.85 54439.45 88888.00 2017-01-06 16:25:31.500 006 12611.35 61.80 54439.47 88888.00 2017-01-06 16:25:31.625 006 12611.33 61.73 54439.47 88888.00 2017-01-06 16:25:31.750 006 12611.33 61.70 54439.47 88888.00 2017-01-06 16:25:31.875 006 12611.30 61.65 54439.53 88888.00 2017-01-06 16:25:32.000 006 12611.33 61.62 54439.53 88888.00 2017-01-06 16:25:32.125 006 12611.30 61.55 54439.57 88888.00 2017-01-06 16:25:32.250 006 12611.20 61.48 54439.57 88888.00 2017-01-06 16:25:32.375 006 12611.20 61.45 54439.60 88888.00 2017-01-06 16:25:32.500 006 12611.23 61.40 54439.60 88888.00 2017-01-06 16:25:32.625 006 12611.23 61.38 54439.62 88888.00 2017-01-06 16:25:32.750 006 12611.17 61.30 54439.68 88888.00 2017-01-06 16:25:32.875 006 12611.15 61.27 54439.70 88888.00 2017-01-06 16:25:33.000 006 12611.12 61.17 54439.70 88888.00 2017-01-06 16:25:33.125 006 12611.12 61.10 54439.75 88888.00 2017-01-06 16:25:33.250 006 12611.08 61.08 54439.78 88888.00 2017-01-06 16:25:33.375 006 12611.12 61.05 54439.78 88888.00 2017-01-06 16:25:33.500 006 12611.15 61.00 54439.80 88888.00 2017-01-06 16:25:33.625 006 12611.12 60.92 54439.85 88888.00 2017-01-06 16:25:33.750 006 12611.08 60.88 54439.82 88888.00 2017-01-06 16:25:33.875 006 12611.08 60.83 54439.82 88888.00 2017-01-06 16:25:34.000 006 12611.12 60.77 54439.85 88888.00 2017-01-06 16:25:34.125 006 12611.12 60.75 54439.88 88888.00 2017-01-06 16:25:34.250 006 12611.05 60.70 54439.85 88888.00 2017-01-06 16:25:34.375 006 12611.05 60.67 54439.90 88888.00 2017-01-06 16:25:34.500 006 12611.02 60.62 54439.95 88888.00 2017-01-06 16:25:34.625 006 12610.95 60.58 54439.97 88888.00 2017-01-06 16:25:34.750 006 12610.92 60.52 54439.97 88888.00 2017-01-06 16:25:34.875 006 12610.95 60.45 54439.97 88888.00 2017-01-06 16:25:35.000 006 12610.98 60.40 54439.97 88888.00 2017-01-06 16:25:35.125 006 12610.98 60.35 54440.00 88888.00 2017-01-06 16:25:35.250 006 12610.95 60.33 54440.05 88888.00 2017-01-06 16:25:35.375 006 12610.95 60.27 54440.07 88888.00 2017-01-06 16:25:35.500 006 12610.95 60.25 54440.07 88888.00 2017-01-06 16:25:35.625 006 12610.98 60.17 54440.10 88888.00 2017-01-06 16:25:35.750 006 12610.95 60.15 54440.15 88888.00 2017-01-06 16:25:35.875 006 12610.83 60.10 54440.12 88888.00 2017-01-06 16:25:36.000 006 12610.83 60.08 54440.15 88888.00 2017-01-06 16:25:36.125 006 12610.92 60.02 54440.20 88888.00 2017-01-06 16:25:36.250 006 12610.90 60.00 54440.20 88888.00 2017-01-06 16:25:36.375 006 12610.95 59.98 54440.20 88888.00 2017-01-06 16:25:36.500 006 12610.92 59.92 54440.22 88888.00 2017-01-06 16:25:36.625 006 12610.85 59.92 54440.25 88888.00 2017-01-06 16:25:36.750 006 12610.85 59.92 54440.28 88888.00 2017-01-06 16:25:36.875 006 12610.80 59.88 54440.30 88888.00 2017-01-06 16:25:37.000 006 12610.83 59.83 54440.32 88888.00 2017-01-06 16:25:37.125 006 12610.83 59.77 54440.32 88888.00 2017-01-06 16:25:37.250 006 12610.83 59.70 54440.35 88888.00 2017-01-06 16:25:37.375 006 12610.80 59.67 54440.35 88888.00 2017-01-06 16:25:37.500 006 12610.77 59.67 54440.38 88888.00 2017-01-06 16:25:37.625 006 12610.77 59.65 54440.43 88888.00 2017-01-06 16:25:37.750 006 12610.73 59.58 54440.43 88888.00 2017-01-06 16:25:37.875 006 12610.77 59.55 54440.45 88888.00 2017-01-06 16:25:38.000 006 12610.80 59.50 54440.47 88888.00 2017-01-06 16:25:38.125 006 12610.73 59.45 54440.53 88888.00 2017-01-06 16:25:38.250 006 12610.62 59.42 54440.53 88888.00 2017-01-06 16:25:38.375 006 12610.62 59.38 54440.55 88888.00 2017-01-06 16:25:38.500 006 12610.65 59.33 54440.53 88888.00 2017-01-06 16:25:38.625 006 12610.62 59.33 54440.50 88888.00 2017-01-06 16:25:38.750 006 12610.58 59.30 54440.55 88888.00 2017-01-06 16:25:38.875 006 12610.58 59.30 54440.57 88888.00 2017-01-06 16:25:39.000 006 12610.62 59.25 54440.62 88888.00 2017-01-06 16:25:39.125 006 12610.62 59.25 54440.62 88888.00 2017-01-06 16:25:39.250 006 12610.55 59.20 54440.60 88888.00 2017-01-06 16:25:39.375 006 12610.52 59.20 54440.65 88888.00 2017-01-06 16:25:39.500 006 12610.52 59.15 54440.68 88888.00 2017-01-06 16:25:39.625 006 12610.52 59.10 54440.68 88888.00 2017-01-06 16:25:39.750 006 12610.55 59.05 54440.68 88888.00 2017-01-06 16:25:39.875 006 12610.50 59.02 54440.70 88888.00 2017-01-06 16:25:40.000 006 12610.50 59.00 54440.72 88888.00 2017-01-06 16:25:40.125 006 12610.50 58.95 54440.72 88888.00 2017-01-06 16:25:40.250 006 12610.48 58.90 54440.75 88888.00 2017-01-06 16:25:40.375 006 12610.48 58.90 54440.72 88888.00 2017-01-06 16:25:40.500 006 12610.52 58.90 54440.75 88888.00 2017-01-06 16:25:40.625 006 12610.58 58.88 54440.75 88888.00 2017-01-06 16:25:40.750 006 12610.60 58.85 54440.78 88888.00 2017-01-06 16:25:40.875 006 12610.55 58.83 54440.75 88888.00 2017-01-06 16:25:41.000 006 12610.45 58.80 54440.75 88888.00 2017-01-06 16:25:41.125 006 12610.50 58.75 54440.78 88888.00 2017-01-06 16:25:41.250 006 12610.52 58.70 54440.80 88888.00 2017-01-06 16:25:41.375 006 12610.52 58.70 54440.82 88888.00 2017-01-06 16:25:41.500 006 12610.52 58.70 54440.85 88888.00 2017-01-06 16:25:41.625 006 12610.58 58.65 54440.82 88888.00 2017-01-06 16:25:41.750 006 12610.65 58.62 54440.85 88888.00 2017-01-06 16:25:41.875 006 12610.62 58.58 54440.85 88888.00 2017-01-06 16:25:42.000 006 12610.62 58.55 54440.85 88888.00 2017-01-06 16:25:42.125 006 12610.62 58.55 54440.88 88888.00 2017-01-06 16:25:42.250 006 12610.60 58.50 54440.90 88888.00 2017-01-06 16:25:42.375 006 12610.52 58.48 54440.88 88888.00 2017-01-06 16:25:42.500 006 12610.58 58.45 54440.90 88888.00 2017-01-06 16:25:42.625 006 12610.62 58.40 54440.88 88888.00 2017-01-06 16:25:42.750 006 12610.60 58.40 54440.93 88888.00 2017-01-06 16:25:42.875 006 12610.52 58.38 54440.95 88888.00 2017-01-06 16:25:43.000 006 12610.50 58.38 54440.97 88888.00 2017-01-06 16:25:43.125 006 12610.48 58.33 54440.97 88888.00 2017-01-06 16:25:43.250 006 12610.50 58.30 54441.00 88888.00 2017-01-06 16:25:43.375 006 12610.60 58.25 54440.97 88888.00 2017-01-06 16:25:43.500 006 12610.52 58.23 54441.00 88888.00 2017-01-06 16:25:43.625 006 12610.45 58.20 54441.03 88888.00 2017-01-06 16:25:43.750 006 12610.48 58.15 54441.05 88888.00 2017-01-06 16:25:43.875 006 12610.45 58.15 54441.05 88888.00 2017-01-06 16:25:44.000 006 12610.42 58.12 54441.05 88888.00 2017-01-06 16:25:44.125 006 12610.45 58.08 54441.03 88888.00 2017-01-06 16:25:44.250 006 12610.50 58.08 54441.05 88888.00 2017-01-06 16:25:44.375 006 12610.52 58.08 54441.05 88888.00 2017-01-06 16:25:44.500 006 12610.55 58.02 54441.07 88888.00 2017-01-06 16:25:44.625 006 12610.62 58.02 54441.07 88888.00 2017-01-06 16:25:44.750 006 12610.52 57.95 54441.10 88888.00 2017-01-06 16:25:44.875 006 12610.45 57.90 54441.07 88888.00 2017-01-06 16:25:45.000 006 12610.42 57.88 54441.07 88888.00 2017-01-06 16:25:45.125 006 12610.50 57.88 54441.10 88888.00 2017-01-06 16:25:45.250 006 12610.50 57.85 54441.10 88888.00 2017-01-06 16:25:45.375 006 12610.50 57.85 54441.10 88888.00 2017-01-06 16:25:45.500 006 12610.52 57.83 54441.12 88888.00 2017-01-06 16:25:45.625 006 12610.55 57.77 54441.10 88888.00 2017-01-06 16:25:45.750 006 12610.58 57.73 54441.12 88888.00 2017-01-06 16:25:45.875 006 12610.60 57.70 54441.12 88888.00 2017-01-06 16:25:46.000 006 12610.58 57.65 54441.12 88888.00 2017-01-06 16:25:46.125 006 12610.52 57.62 54441.15 88888.00 2017-01-06 16:25:46.250 006 12610.60 57.62 54441.15 88888.00 2017-01-06 16:25:46.375 006 12610.62 57.60 54441.18 88888.00 2017-01-06 16:25:46.500 006 12610.60 57.60 54441.18 88888.00 2017-01-06 16:25:46.625 006 12610.58 57.60 54441.18 88888.00 2017-01-06 16:25:46.750 006 12610.58 57.52 54441.15 88888.00 2017-01-06 16:25:46.875 006 12610.58 57.50 54441.20 88888.00 2017-01-06 16:25:47.000 006 12610.55 57.50 54441.20 88888.00 2017-01-06 16:25:47.125 006 12610.58 57.48 54441.18 88888.00 2017-01-06 16:25:47.250 006 12610.60 57.42 54441.20 88888.00 2017-01-06 16:25:47.375 006 12610.65 57.42 54441.20 88888.00 2017-01-06 16:25:47.500 006 12610.67 57.40 54441.20 88888.00 2017-01-06 16:25:47.625 006 12610.70 57.38 54441.25 88888.00 2017-01-06 16:25:47.750 006 12610.70 57.35 54441.25 88888.00 2017-01-06 16:25:47.875 006 12610.67 57.33 54441.22 88888.00 2017-01-06 16:25:48.000 006 12610.65 57.27 54441.22 88888.00 2017-01-06 16:25:48.125 006 12610.67 57.27 54441.25 88888.00 2017-01-06 16:25:48.250 006 12610.70 57.25 54441.28 88888.00 2017-01-06 16:25:48.375 006 12610.77 57.23 54441.25 88888.00 2017-01-06 16:25:48.500 006 12610.85 57.23 54441.28 88888.00 2017-01-06 16:25:48.625 006 12610.83 57.17 54441.30 88888.00 2017-01-06 16:25:48.750 006 12610.77 57.12 54441.28 88888.00 2017-01-06 16:25:48.875 006 12610.75 57.15 54441.28 88888.00 2017-01-06 16:25:49.000 006 12610.70 57.17 54441.30 88888.00 2017-01-06 16:25:49.125 006 12610.67 57.17 54441.32 88888.00 2017-01-06 16:25:49.250 006 12610.73 57.10 54441.38 88888.00 2017-01-06 16:25:49.375 006 12610.75 57.08 54441.38 88888.00 2017-01-06 16:25:49.500 006 12610.73 57.05 54441.35 88888.00 2017-01-06 16:25:49.625 006 12610.67 57.05 54441.32 88888.00 2017-01-06 16:25:49.750 006 12610.65 57.02 54441.32 88888.00 2017-01-06 16:25:49.875 006 12610.67 56.98 54441.38 88888.00 2017-01-06 16:25:50.000 006 12610.67 56.95 54441.38 88888.00 2017-01-06 16:25:50.125 006 12610.65 56.92 54441.40 88888.00 2017-01-06 16:25:50.250 006 12610.62 56.90 54441.43 88888.00 2017-01-06 16:25:50.375 006 12610.70 56.90 54441.43 88888.00 2017-01-06 16:25:50.500 006 12610.75 56.88 54441.40 88888.00 2017-01-06 16:25:50.625 006 12610.77 56.85 54441.40 88888.00 2017-01-06 16:25:50.750 006 12610.77 56.83 54441.40 88888.00 2017-01-06 16:25:50.875 006 12610.73 56.77 54441.45 88888.00 2017-01-06 16:25:51.000 006 12610.67 56.77 54441.45 88888.00 2017-01-06 16:25:51.125 006 12610.65 56.75 54441.45 88888.00 2017-01-06 16:25:51.250 006 12610.65 56.70 54441.43 88888.00 2017-01-06 16:25:51.375 006 12610.62 56.70 54441.45 88888.00 2017-01-06 16:25:51.500 006 12610.50 56.67 54441.47 88888.00 2017-01-06 16:25:51.625 006 12610.48 56.62 54441.45 88888.00 2017-01-06 16:25:51.750 006 12610.52 56.62 54441.47 88888.00 2017-01-06 16:25:51.875 006 12610.52 56.58 54441.50 88888.00 2017-01-06 16:25:52.000 006 12610.55 56.52 54441.53 88888.00 2017-01-06 16:25:52.125 006 12610.50 56.48 54441.53 88888.00 2017-01-06 16:25:52.250 006 12610.45 56.48 54441.53 88888.00 2017-01-06 16:25:52.375 006 12610.45 56.48 54441.53 88888.00 2017-01-06 16:25:52.500 006 12610.50 56.42 54441.50 88888.00 2017-01-06 16:25:52.625 006 12610.52 56.42 54441.53 88888.00 2017-01-06 16:25:52.750 006 12610.55 56.40 54441.55 88888.00 2017-01-06 16:25:52.875 006 12610.55 56.38 54441.57 88888.00 2017-01-06 16:25:53.000 006 12610.45 56.35 54441.57 88888.00 2017-01-06 16:25:53.125 006 12610.38 56.27 54441.57 88888.00 2017-01-06 16:25:53.250 006 12610.35 56.25 54441.60 88888.00 2017-01-06 16:25:53.375 006 12610.40 56.27 54441.60 88888.00 2017-01-06 16:25:53.500 006 12610.42 56.25 54441.60 88888.00 2017-01-06 16:25:53.625 006 12610.38 56.23 54441.60 88888.00 2017-01-06 16:25:53.750 006 12610.35 56.17 54441.60 88888.00 2017-01-06 16:25:53.875 006 12610.33 56.15 54441.62 88888.00 2017-01-06 16:25:54.000 006 12610.33 56.17 54441.62 88888.00 2017-01-06 16:25:54.125 006 12610.33 56.12 54441.62 88888.00 2017-01-06 16:25:54.250 006 12610.25 56.08 54441.62 88888.00 2017-01-06 16:25:54.375 006 12610.17 56.02 54441.65 88888.00 2017-01-06 16:25:54.500 006 12610.20 56.00 54441.65 88888.00 2017-01-06 16:25:54.625 006 12610.23 55.95 54441.65 88888.00 2017-01-06 16:25:54.750 006 12610.23 55.95 54441.65 88888.00 2017-01-06 16:25:54.875 006 12610.17 55.95 54441.65 88888.00 2017-01-06 16:25:55.000 006 12610.15 55.92 54441.68 88888.00 2017-01-06 16:25:55.125 006 12610.15 55.90 54441.68 88888.00 2017-01-06 16:25:55.250 006 12610.10 55.88 54441.70 88888.00 2017-01-06 16:25:55.375 006 12610.08 55.85 54441.70 88888.00 2017-01-06 16:25:55.500 006 12610.08 55.80 54441.72 88888.00 2017-01-06 16:25:55.625 006 12610.15 55.83 54441.72 88888.00 2017-01-06 16:25:55.750 006 12610.17 55.83 54441.75 88888.00 2017-01-06 16:25:55.875 006 12610.15 55.75 54441.72 88888.00 2017-01-06 16:25:56.000 006 12610.20 55.75 54441.72 88888.00 2017-01-06 16:25:56.125 006 12610.23 55.75 54441.78 88888.00 2017-01-06 16:25:56.250 006 12610.12 55.73 54441.80 88888.00 2017-01-06 16:25:56.375 006 12610.08 55.73 54441.82 88888.00 2017-01-06 16:25:56.500 006 12610.00 55.70 54441.80 88888.00 2017-01-06 16:25:56.625 006 12609.95 55.65 54441.80 88888.00 2017-01-06 16:25:56.750 006 12609.92 55.62 54441.80 88888.00 2017-01-06 16:25:56.875 006 12610.02 55.62 54441.80 88888.00 2017-01-06 16:25:57.000 006 12610.08 55.60 54441.78 88888.00 2017-01-06 16:25:57.125 006 12610.02 55.58 54441.80 88888.00 2017-01-06 16:25:57.250 006 12609.95 55.52 54441.80 88888.00 2017-01-06 16:25:57.375 006 12609.92 55.55 54441.82 88888.00 2017-01-06 16:25:57.500 006 12609.95 55.52 54441.82 88888.00 2017-01-06 16:25:57.625 006 12609.92 55.50 54441.85 88888.00 2017-01-06 16:25:57.750 006 12609.95 55.45 54441.85 88888.00 2017-01-06 16:25:57.875 006 12609.92 55.48 54441.85 88888.00 2017-01-06 16:25:58.000 006 12609.90 55.45 54441.85 88888.00 2017-01-06 16:25:58.125 006 12609.85 55.45 54441.88 88888.00 2017-01-06 16:25:58.250 006 12609.83 55.42 54441.88 88888.00 2017-01-06 16:25:58.375 006 12609.80 55.40 54441.88 88888.00 2017-01-06 16:25:58.500 006 12609.85 55.42 54441.90 88888.00 2017-01-06 16:25:58.625 006 12609.85 55.40 54441.90 88888.00 2017-01-06 16:25:58.750 006 12609.80 55.38 54441.90 88888.00 2017-01-06 16:25:58.875 006 12609.73 55.38 54441.90 88888.00 2017-01-06 16:25:59.000 006 12609.77 55.35 54441.95 88888.00 2017-01-06 16:25:59.125 006 12609.75 55.35 54441.95 88888.00 2017-01-06 16:25:59.250 006 12609.70 55.30 54441.95 88888.00 2017-01-06 16:25:59.375 006 12609.73 55.27 54441.95 88888.00 2017-01-06 16:25:59.500 006 12609.75 55.30 54441.95 88888.00 2017-01-06 16:25:59.625 006 12609.73 55.33 54441.95 88888.00 2017-01-06 16:25:59.750 006 12609.67 55.30 54441.97 88888.00 2017-01-06 16:25:59.875 006 12609.70 55.30 54441.97 88888.00 2017-01-06 16:26:00.000 006 12609.75 55.30 54441.95 88888.00 2017-01-06 16:26:00.125 006 12609.70 55.30 54441.97 88888.00 2017-01-06 16:26:00.250 006 12609.62 55.25 54442.00 88888.00 2017-01-06 16:26:00.375 006 12609.65 55.27 54442.03 88888.00 2017-01-06 16:26:00.500 006 12609.62 55.27 54442.03 88888.00 2017-01-06 16:26:00.625 006 12609.60 55.30 54442.00 88888.00 2017-01-06 16:26:00.750 006 12609.58 55.30 54442.00 88888.00 2017-01-06 16:26:00.875 006 12609.52 55.25 54442.00 88888.00 2017-01-06 16:26:01.000 006 12609.48 55.25 54442.03 88888.00 2017-01-06 16:26:01.125 006 12609.52 55.27 54442.03 88888.00 2017-01-06 16:26:01.250 006 12609.52 55.27 54442.07 88888.00 2017-01-06 16:26:01.375 006 12609.48 55.27 54442.05 88888.00 2017-01-06 16:26:01.500 006 12609.40 55.27 54442.05 88888.00 2017-01-06 16:26:01.625 006 12609.45 55.30 54442.05 88888.00 2017-01-06 16:26:01.750 006 12609.48 55.30 54442.03 88888.00 2017-01-06 16:26:01.875 006 12609.40 55.25 54442.07 88888.00 2017-01-06 16:26:02.000 006 12609.33 55.27 54442.07 88888.00 2017-01-06 16:26:02.125 006 12609.27 55.30 54442.07 88888.00 2017-01-06 16:26:02.250 006 12609.27 55.30 54442.12 88888.00 2017-01-06 16:26:02.375 006 12609.27 55.30 54442.10 88888.00 2017-01-06 16:26:02.500 006 12609.20 55.27 54442.10 88888.00 2017-01-06 16:26:02.625 006 12609.15 55.30 54442.10 88888.00 2017-01-06 16:26:02.750 006 12609.20 55.33 54442.12 88888.00 2017-01-06 16:26:02.875 006 12609.17 55.33 54442.15 88888.00 2017-01-06 16:26:03.000 006 12609.12 55.30 54442.15 88888.00 2017-01-06 16:26:03.125 006 12609.08 55.33 54442.15 88888.00 2017-01-06 16:26:03.250 006 12609.02 55.33 54442.15 88888.00 2017-01-06 16:26:03.375 006 12609.00 55.33 54442.18 88888.00 2017-01-06 16:26:03.500 006 12609.00 55.27 54442.15 88888.00 2017-01-06 16:26:03.625 006 12609.05 55.27 54442.15 88888.00 2017-01-06 16:26:03.750 006 12609.08 55.27 54442.20 88888.00 2017-01-06 16:26:03.875 006 12609.10 55.33 54442.20 88888.00 2017-01-06 16:26:04.000 006 12609.08 55.33 54442.22 88888.00 2017-01-06 16:26:04.125 006 12609.02 55.30 54442.18 88888.00 2017-01-06 16:26:04.250 006 12608.98 55.30 54442.18 88888.00 2017-01-06 16:26:04.375 006 12608.92 55.30 54442.20 88888.00 2017-01-06 16:26:04.500 006 12608.88 55.30 54442.20 88888.00 2017-01-06 16:26:04.625 006 12608.88 55.33 54442.18 88888.00 2017-01-06 16:26:04.750 006 12608.83 55.35 54442.20 88888.00 2017-01-06 16:26:04.875 006 12608.77 55.35 54442.20 88888.00 2017-01-06 16:26:05.000 006 12608.77 55.38 54442.18 88888.00 2017-01-06 16:26:05.125 006 12608.80 55.38 54442.22 88888.00 2017-01-06 16:26:05.250 006 12608.73 55.40 54442.28 88888.00 2017-01-06 16:26:05.375 006 12608.73 55.42 54442.25 88888.00 2017-01-06 16:26:05.500 006 12608.75 55.40 54442.25 88888.00 2017-01-06 16:26:05.625 006 12608.75 55.42 54442.22 88888.00 2017-01-06 16:26:05.750 006 12608.67 55.45 54442.25 88888.00 2017-01-06 16:26:05.875 006 12608.55 55.48 54442.25 88888.00 2017-01-06 16:26:06.000 006 12608.50 55.48 54442.25 88888.00 2017-01-06 16:26:06.125 006 12608.55 55.50 54442.28 88888.00 2017-01-06 16:26:06.250 006 12608.50 55.50 54442.30 88888.00 2017-01-06 16:26:06.375 006 12608.48 55.52 54442.30 88888.00 2017-01-06 16:26:06.500 006 12608.42 55.50 54442.30 88888.00 2017-01-06 16:26:06.625 006 12608.42 55.50 54442.30 88888.00 2017-01-06 16:26:06.750 006 12608.45 55.52 54442.25 88888.00 2017-01-06 16:26:06.875 006 12608.38 55.55 54442.28 88888.00 2017-01-06 16:26:07.000 006 12608.33 55.55 54442.30 88888.00 2017-01-06 16:26:07.125 006 12608.38 55.60 54442.30 88888.00 2017-01-06 16:26:07.250 006 12608.38 55.60 54442.30 88888.00 2017-01-06 16:26:07.375 006 12608.35 55.62 54442.30 88888.00 2017-01-06 16:26:07.500 006 12608.27 55.70 54442.30 88888.00 2017-01-06 16:26:07.625 006 12608.25 55.67 54442.32 88888.00 2017-01-06 16:26:07.750 006 12608.23 55.67 54442.35 88888.00 2017-01-06 16:26:07.875 006 12608.17 55.67 54442.32 88888.00 2017-01-06 16:26:08.000 006 12608.17 55.75 54442.35 88888.00 2017-01-06 16:26:08.125 006 12608.15 55.75 54442.35 88888.00 2017-01-06 16:26:08.250 006 12608.12 55.75 54442.35 88888.00 2017-01-06 16:26:08.375 006 12608.10 55.80 54442.35 88888.00 2017-01-06 16:26:08.500 006 12608.05 55.85 54442.38 88888.00 2017-01-06 16:26:08.625 006 12608.00 55.90 54442.40 88888.00 2017-01-06 16:26:08.750 006 12607.98 55.92 54442.38 88888.00 2017-01-06 16:26:08.875 006 12607.92 55.92 54442.38 88888.00 2017-01-06 16:26:09.000 006 12607.90 55.98 54442.40 88888.00 2017-01-06 16:26:09.125 006 12607.92 55.98 54442.38 88888.00 2017-01-06 16:26:09.250 006 12607.85 56.00 54442.35 88888.00 2017-01-06 16:26:09.375 006 12607.83 56.02 54442.38 88888.00 2017-01-06 16:26:09.500 006 12607.85 56.08 54442.38 88888.00 2017-01-06 16:26:09.625 006 12607.85 56.10 54442.40 88888.00 2017-01-06 16:26:09.750 006 12607.77 56.12 54442.38 88888.00 2017-01-06 16:26:09.875 006 12607.73 56.12 54442.35 88888.00 2017-01-06 16:26:10.000 006 12607.75 56.20 54442.38 88888.00 2017-01-06 16:26:10.125 006 12607.73 56.23 54442.38 88888.00 2017-01-06 16:26:10.250 006 12607.65 56.23 54442.40 88888.00 2017-01-06 16:26:10.375 006 12607.60 56.27 54442.40 88888.00 2017-01-06 16:26:10.500 006 12607.62 56.30 54442.40 88888.00 2017-01-06 16:26:10.625 006 12607.73 56.35 54442.38 88888.00 2017-01-06 16:26:10.750 006 12607.70 56.38 54442.40 88888.00 2017-01-06 16:26:10.875 006 12607.67 56.40 54442.43 88888.00 2017-01-06 16:26:11.000 006 12607.65 56.45 54442.38 88888.00 2017-01-06 16:26:11.125 006 12607.58 56.52 54442.38 88888.00 2017-01-06 16:26:11.250 006 12607.55 56.55 54442.38 88888.00 2017-01-06 16:26:11.375 006 12607.55 56.60 54442.38 88888.00 2017-01-06 16:26:11.500 006 12607.52 56.60 54442.38 88888.00 2017-01-06 16:26:11.625 006 12607.48 56.60 54442.40 88888.00 2017-01-06 16:26:11.750 006 12607.40 56.67 54442.38 88888.00 2017-01-06 16:26:11.875 006 12607.40 56.67 54442.38 88888.00 2017-01-06 16:26:12.000 006 12607.40 56.70 54442.35 88888.00 2017-01-06 16:26:12.125 006 12607.35 56.73 54442.38 88888.00 2017-01-06 16:26:12.250 006 12607.30 56.77 54442.38 88888.00 2017-01-06 16:26:12.375 006 12607.27 56.80 54442.38 88888.00 2017-01-06 16:26:12.500 006 12607.30 56.83 54442.35 88888.00 2017-01-06 16:26:12.625 006 12607.27 56.83 54442.35 88888.00 2017-01-06 16:26:12.750 006 12607.30 56.88 54442.38 88888.00 2017-01-06 16:26:12.875 006 12607.30 56.95 54442.38 88888.00 2017-01-06 16:26:13.000 006 12607.25 57.00 54442.40 88888.00 2017-01-06 16:26:13.125 006 12607.25 57.00 54442.40 88888.00 2017-01-06 16:26:13.250 006 12607.17 56.98 54442.35 88888.00 2017-01-06 16:26:13.375 006 12607.15 57.05 54442.35 88888.00 2017-01-06 16:26:13.500 006 12607.15 57.12 54442.35 88888.00 2017-01-06 16:26:13.625 006 12607.15 57.12 54442.38 88888.00 2017-01-06 16:26:13.750 006 12607.12 57.17 54442.40 88888.00 2017-01-06 16:26:13.875 006 12607.10 57.15 54442.38 88888.00 2017-01-06 16:26:14.000 006 12607.05 57.15 54442.38 88888.00 2017-01-06 16:26:14.125 006 12607.05 57.17 54442.38 88888.00 2017-01-06 16:26:14.250 006 12607.05 57.23 54442.38 88888.00 2017-01-06 16:26:14.375 006 12607.05 57.27 54442.38 88888.00 2017-01-06 16:26:14.500 006 12607.05 57.30 54442.38 88888.00 2017-01-06 16:26:14.625 006 12607.02 57.27 54442.38 88888.00 2017-01-06 16:26:14.750 006 12607.00 57.33 54442.38 88888.00 2017-01-06 16:26:14.875 006 12606.98 57.35 54442.35 88888.00 2017-01-06 16:26:15.000 006 12606.90 57.38 54442.35 88888.00 2017-01-06 16:26:15.125 006 12606.90 57.42 54442.35 88888.00 2017-01-06 16:26:15.250 006 12606.88 57.42 54442.38 88888.00 2017-01-06 16:26:15.375 006 12606.95 57.45 54442.35 88888.00 2017-01-06 16:26:15.500 006 12606.90 57.45 54442.32 88888.00 2017-01-06 16:26:15.625 006 12606.83 57.48 54442.32 88888.00 2017-01-06 16:26:15.750 006 12606.83 57.52 54442.30 88888.00 2017-01-06 16:26:15.875 006 12606.83 57.52 54442.30 88888.00 2017-01-06 16:26:16.000 006 12606.80 57.55 54442.32 88888.00 2017-01-06 16:26:16.125 006 12606.80 57.55 54442.32 88888.00 2017-01-06 16:26:16.250 006 12606.83 57.58 54442.32 88888.00 2017-01-06 16:26:16.375 006 12606.83 57.65 54442.35 88888.00 2017-01-06 16:26:16.500 006 12606.77 57.70 54442.35 88888.00 2017-01-06 16:26:16.625 006 12606.80 57.65 54442.32 88888.00 2017-01-06 16:26:16.750 006 12606.83 57.70 54442.32 88888.00 2017-01-06 16:26:16.875 006 12606.77 57.70 54442.32 88888.00 2017-01-06 16:26:17.000 006 12606.65 57.73 54442.32 88888.00 2017-01-06 16:26:17.125 006 12606.62 57.75 54442.32 88888.00 2017-01-06 16:26:17.250 006 12606.60 57.75 54442.32 88888.00 2017-01-06 16:26:17.375 006 12606.58 57.77 54442.32 88888.00 2017-01-06 16:26:17.500 006 12606.62 57.80 54442.30 88888.00 2017-01-06 16:26:17.625 006 12606.62 57.77 54442.28 88888.00 2017-01-06 16:26:17.750 006 12606.62 57.77 54442.28 88888.00 2017-01-06 16:26:17.875 006 12606.62 57.80 54442.30 88888.00 2017-01-06 16:26:18.000 006 12606.62 57.85 54442.30 88888.00 2017-01-06 16:26:18.125 006 12606.58 57.85 54442.32 88888.00 2017-01-06 16:26:18.250 006 12606.58 57.88 54442.35 88888.00 2017-01-06 16:26:18.375 006 12606.52 57.92 54442.32 88888.00 2017-01-06 16:26:18.500 006 12606.55 57.92 54442.32 88888.00 2017-01-06 16:26:18.625 006 12606.48 57.92 54442.32 88888.00 2017-01-06 16:26:18.750 006 12606.40 57.95 54442.32 88888.00 2017-01-06 16:26:18.875 006 12606.38 57.95 54442.32 88888.00 2017-01-06 16:26:19.000 006 12606.35 57.98 54442.32 88888.00 2017-01-06 16:26:19.125 006 12606.40 58.02 54442.32 88888.00 2017-01-06 16:26:19.250 006 12606.38 58.00 54442.32 88888.00 2017-01-06 16:26:19.375 006 12606.35 57.98 54442.32 88888.00 2017-01-06 16:26:19.500 006 12606.30 58.02 54442.32 88888.00 2017-01-06 16:26:19.625 006 12606.23 58.02 54442.35 88888.00 2017-01-06 16:26:19.750 006 12606.25 58.05 54442.38 88888.00 2017-01-06 16:26:19.875 006 12606.27 58.08 54442.35 88888.00 2017-01-06 16:26:20.000 006 12606.27 58.05 54442.32 88888.00 2017-01-06 16:26:20.125 006 12606.25 58.08 54442.35 88888.00 2017-01-06 16:26:20.250 006 12606.12 58.10 54442.35 88888.00 2017-01-06 16:26:20.375 006 12606.10 58.10 54442.35 88888.00 2017-01-06 16:26:20.500 006 12606.12 58.10 54442.35 88888.00 2017-01-06 16:26:20.625 006 12606.10 58.12 54442.35 88888.00 2017-01-06 16:26:20.750 006 12606.05 58.17 54442.35 88888.00 2017-01-06 16:26:20.875 006 12606.05 58.20 54442.35 88888.00 2017-01-06 16:26:21.000 006 12606.00 58.15 54442.35 88888.00 2017-01-06 16:26:21.125 006 12605.92 58.15 54442.35 88888.00 2017-01-06 16:26:21.250 006 12605.85 58.15 54442.38 88888.00 2017-01-06 16:26:21.375 006 12605.85 58.17 54442.40 88888.00 2017-01-06 16:26:21.500 006 12605.83 58.20 54442.38 88888.00 2017-01-06 16:26:21.625 006 12605.80 58.25 54442.40 88888.00 2017-01-06 16:26:21.750 006 12605.75 58.25 54442.38 88888.00 2017-01-06 16:26:21.875 006 12605.70 58.25 54442.40 88888.00 2017-01-06 16:26:22.000 006 12605.70 58.25 54442.43 88888.00 2017-01-06 16:26:22.125 006 12605.67 58.27 54442.43 88888.00 2017-01-06 16:26:22.250 006 12605.62 58.27 54442.43 88888.00 2017-01-06 16:26:22.375 006 12605.60 58.30 54442.40 88888.00 2017-01-06 16:26:22.500 006 12605.55 58.33 54442.38 88888.00 2017-01-06 16:26:22.625 006 12605.55 58.35 54442.43 88888.00 2017-01-06 16:26:22.750 006 12605.50 58.38 54442.43 88888.00 2017-01-06 16:26:22.875 006 12605.42 58.38 54442.43 88888.00 2017-01-06 16:26:23.000 006 12605.42 58.40 54442.43 88888.00 2017-01-06 16:26:23.125 006 12605.42 58.40 54442.45 88888.00 2017-01-06 16:26:23.250 006 12605.38 58.40 54442.45 88888.00 2017-01-06 16:26:23.375 006 12605.35 58.40 54442.43 88888.00 2017-01-06 16:26:23.500 006 12605.27 58.42 54442.43 88888.00 2017-01-06 16:26:23.625 006 12605.20 58.42 54442.43 88888.00 2017-01-06 16:26:23.750 006 12605.20 58.45 54442.45 88888.00 2017-01-06 16:26:23.875 006 12605.17 58.48 54442.45 88888.00 2017-01-06 16:26:24.000 006 12605.20 58.48 54442.45 88888.00 2017-01-06 16:26:24.125 006 12605.17 58.50 54442.47 88888.00 2017-01-06 16:26:24.250 006 12605.08 58.52 54442.50 88888.00 2017-01-06 16:26:24.375 006 12605.00 58.52 54442.50 88888.00 2017-01-06 16:26:24.500 006 12604.95 58.55 54442.53 88888.00 2017-01-06 16:26:24.625 006 12604.95 58.58 54442.50 88888.00 2017-01-06 16:26:24.750 006 12604.95 58.60 54442.47 88888.00 2017-01-06 16:26:24.875 006 12604.88 58.60 54442.45 88888.00 2017-01-06 16:26:25.000 006 12604.77 58.62 54442.45 88888.00 2017-01-06 16:26:25.125 006 12604.73 58.67 54442.47 88888.00 2017-01-06 16:26:25.250 006 12604.70 58.67 54442.50 88888.00 2017-01-06 16:26:25.375 006 12604.70 58.70 54442.50 88888.00 2017-01-06 16:26:25.500 006 12604.62 58.73 54442.53 88888.00 2017-01-06 16:26:25.625 006 12604.55 58.75 54442.50 88888.00 2017-01-06 16:26:25.750 006 12604.42 58.77 54442.50 88888.00 2017-01-06 16:26:25.875 006 12604.45 58.77 54442.50 88888.00 2017-01-06 16:26:26.000 006 12604.45 58.77 54442.53 88888.00 2017-01-06 16:26:26.125 006 12604.35 58.80 54442.55 88888.00 2017-01-06 16:26:26.250 006 12604.25 58.83 54442.53 88888.00 2017-01-06 16:26:26.375 006 12604.27 58.85 54442.55 88888.00 2017-01-06 16:26:26.500 006 12604.25 58.88 54442.57 88888.00 2017-01-06 16:26:26.625 006 12604.20 58.92 54442.55 88888.00 2017-01-06 16:26:26.750 006 12604.17 58.95 54442.55 88888.00 2017-01-06 16:26:26.875 006 12604.12 58.95 54442.57 88888.00 2017-01-06 16:26:27.000 006 12604.12 58.98 54442.57 88888.00 2017-01-06 16:26:27.125 006 12604.08 59.02 54442.55 88888.00 2017-01-06 16:26:27.250 006 12604.00 59.05 54442.55 88888.00 2017-01-06 16:26:27.375 006 12603.98 59.10 54442.57 88888.00 2017-01-06 16:26:27.500 006 12603.95 59.12 54442.57 88888.00 2017-01-06 16:26:27.625 006 12603.98 59.12 54442.57 88888.00 2017-01-06 16:26:27.750 006 12603.95 59.12 54442.57 88888.00 2017-01-06 16:26:27.875 006 12603.80 59.15 54442.60 88888.00 2017-01-06 16:26:28.000 006 12603.73 59.17 54442.60 88888.00 2017-01-06 16:26:28.125 006 12603.67 59.23 54442.60 88888.00 2017-01-06 16:26:28.250 006 12603.58 59.27 54442.60 88888.00 2017-01-06 16:26:28.375 006 12603.52 59.30 54442.60 88888.00 2017-01-06 16:26:28.500 006 12603.50 59.27 54442.57 88888.00 2017-01-06 16:26:28.625 006 12603.42 59.30 54442.55 88888.00 2017-01-06 16:26:28.750 006 12603.35 59.33 54442.57 88888.00 2017-01-06 16:26:28.875 006 12603.35 59.42 54442.60 88888.00 2017-01-06 16:26:29.000 006 12603.35 59.48 54442.57 88888.00 2017-01-06 16:26:29.125 006 12603.30 59.48 54442.55 88888.00 2017-01-06 16:26:29.250 006 12603.17 59.52 54442.57 88888.00 2017-01-06 16:26:29.375 006 12603.20 59.55 54442.60 88888.00 2017-01-06 16:26:29.500 006 12603.23 59.58 54442.57 88888.00 2017-01-06 16:26:29.625 006 12603.17 59.60 54442.55 88888.00 2017-01-06 16:26:29.750 006 12603.15 59.65 54442.55 88888.00 2017-01-06 16:26:29.875 006 12603.10 59.67 54442.53 88888.00 2017-01-06 16:26:30.000 006 12603.02 59.73 54442.53 88888.00 2017-01-06 16:26:30.125 006 12602.95 59.75 54442.53 88888.00 2017-01-06 16:26:30.250 006 12602.95 59.80 54442.55 88888.00 2017-01-06 16:26:30.375 006 12602.95 59.80 54442.57 88888.00 2017-01-06 16:26:30.500 006 12602.88 59.85 54442.55 88888.00 2017-01-06 16:26:30.625 006 12602.88 59.88 54442.53 88888.00 2017-01-06 16:26:30.750 006 12602.83 59.92 54442.53 88888.00 2017-01-06 16:26:30.875 006 12602.83 59.98 54442.55 88888.00 2017-01-06 16:26:31.000 006 12602.83 59.95 54442.50 88888.00 2017-01-06 16:26:31.125 006 12602.75 60.00 54442.53 88888.00 2017-01-06 16:26:31.250 006 12602.70 60.02 54442.53 88888.00 2017-01-06 16:26:31.375 006 12602.67 60.08 54442.53 88888.00 2017-01-06 16:26:31.500 006 12602.70 60.10 54442.53 88888.00 2017-01-06 16:26:31.625 006 12602.70 60.15 54442.53 88888.00 2017-01-06 16:26:31.750 006 12602.60 60.20 54442.50 88888.00 2017-01-06 16:26:31.875 006 12602.52 60.23 54442.53 88888.00 2017-01-06 16:26:32.000 006 12602.50 60.27 54442.50 88888.00 2017-01-06 16:26:32.125 006 12602.50 60.33 54442.50 88888.00 2017-01-06 16:26:32.250 006 12602.45 60.33 54442.47 88888.00 2017-01-06 16:26:32.375 006 12602.48 60.35 54442.50 88888.00 2017-01-06 16:26:32.500 006 12602.48 60.38 54442.47 88888.00 2017-01-06 16:26:32.625 006 12602.48 60.42 54442.50 88888.00 2017-01-06 16:26:32.750 006 12602.42 60.48 54442.50 88888.00 2017-01-06 16:26:32.875 006 12602.35 60.55 54442.50 88888.00 2017-01-06 16:26:33.000 006 12602.38 60.58 54442.50 88888.00 2017-01-06 16:26:33.125 006 12602.30 60.62 54442.47 88888.00 2017-01-06 16:26:33.250 006 12602.27 60.62 54442.47 88888.00 2017-01-06 16:26:33.375 006 12602.25 60.67 54442.45 88888.00 2017-01-06 16:26:33.500 006 12602.20 60.75 54442.45 88888.00 2017-01-06 16:26:33.625 006 12602.23 60.75 54442.43 88888.00 2017-01-06 16:26:33.750 006 12602.30 60.77 54442.45 88888.00 2017-01-06 16:26:33.875 006 12602.30 60.83 54442.45 88888.00 2017-01-06 16:26:34.000 006 12602.55 60.83 54442.43 88888.00 2017-01-06 16:26:34.125 006 12602.52 60.85 54442.43 88888.00 2017-01-06 16:26:34.250 006 12602.52 60.90 54442.40 88888.00 2017-01-06 16:26:34.375 006 12602.55 60.92 54442.38 88888.00 2017-01-06 16:26:34.500 006 12602.52 60.98 54442.35 88888.00 2017-01-06 16:26:34.625 006 12602.48 61.00 54442.35 88888.00 2017-01-06 16:26:34.750 006 12602.50 61.02 54442.38 88888.00 2017-01-06 16:26:34.875 006 12602.52 61.08 54442.38 88888.00 2017-01-06 16:26:35.000 006 12602.15 61.12 54442.35 88888.00 2017-01-06 16:26:35.125 006 12602.12 61.15 54442.35 88888.00 2017-01-06 16:26:35.250 006 12602.10 61.20 54442.35 88888.00 2017-01-06 16:26:35.375 006 12602.10 61.23 54442.35 88888.00 2017-01-06 16:26:35.500 006 12602.10 61.20 54442.35 88888.00 2017-01-06 16:26:35.625 006 12602.10 61.27 54442.35 88888.00 2017-01-06 16:26:35.750 006 12602.15 61.33 54442.30 88888.00 2017-01-06 16:26:35.875 006 12602.12 61.35 54442.30 88888.00 2017-01-06 16:26:36.000 006 12602.05 61.38 54442.28 88888.00 2017-01-06 16:26:36.125 006 12602.08 61.38 54442.30 88888.00 2017-01-06 16:26:36.250 006 12602.10 61.42 54442.30 88888.00 2017-01-06 16:26:36.375 006 12602.10 61.45 54442.30 88888.00 2017-01-06 16:26:36.500 006 12602.08 61.50 54442.28 88888.00 2017-01-06 16:26:36.625 006 12602.05 61.52 54442.25 88888.00 2017-01-06 16:26:36.750 006 12602.05 61.52 54442.25 88888.00 2017-01-06 16:26:36.875 006 12602.02 61.58 54442.25 88888.00 2017-01-06 16:26:37.000 006 12602.02 61.60 54442.22 88888.00 2017-01-06 16:26:37.125 006 12602.00 61.65 54442.22 88888.00 2017-01-06 16:26:37.250 006 12601.90 61.65 54442.22 88888.00 2017-01-06 16:26:37.375 006 12601.88 61.67 54442.22 88888.00 2017-01-06 16:26:37.500 006 12601.88 61.67 54442.20 88888.00 2017-01-06 16:26:37.625 006 12601.88 61.70 54442.20 88888.00 2017-01-06 16:26:37.750 006 12601.90 61.70 54442.20 88888.00 2017-01-06 16:26:37.875 006 12601.90 61.73 54442.20 88888.00 2017-01-06 16:26:38.000 006 12601.88 61.77 54442.18 88888.00 2017-01-06 16:26:38.125 006 12601.90 61.85 54442.20 88888.00 2017-01-06 16:26:38.250 006 12601.95 61.88 54442.20 88888.00 2017-01-06 16:26:38.375 006 12601.90 61.90 54442.18 88888.00 2017-01-06 16:26:38.500 006 12601.85 61.92 54442.18 88888.00 2017-01-06 16:26:38.625 006 12601.83 61.98 54442.20 88888.00 2017-01-06 16:26:38.750 006 12601.80 61.98 54442.20 88888.00 2017-01-06 16:26:38.875 006 12601.80 61.98 54442.18 88888.00 2017-01-06 16:26:39.000 006 12601.80 62.00 54442.15 88888.00 2017-01-06 16:26:39.125 006 12601.75 62.05 54442.18 88888.00 2017-01-06 16:26:39.250 006 12601.75 62.05 54442.15 88888.00 2017-01-06 16:26:39.375 006 12601.75 62.10 54442.15 88888.00 2017-01-06 16:26:39.500 006 12601.77 62.10 54442.12 88888.00 2017-01-06 16:26:39.625 006 12601.70 62.15 54442.12 88888.00 2017-01-06 16:26:39.750 006 12601.65 62.17 54442.12 88888.00 2017-01-06 16:26:39.875 006 12601.65 62.17 54442.12 88888.00 2017-01-06 16:26:40.000 006 12601.65 62.23 54442.10 88888.00 2017-01-06 16:26:40.125 006 12601.62 62.25 54442.10 88888.00 2017-01-06 16:26:40.250 006 12601.55 62.23 54442.10 88888.00 2017-01-06 16:26:40.375 006 12601.50 62.27 54442.10 88888.00 2017-01-06 16:26:40.500 006 12601.48 62.25 54442.10 88888.00 2017-01-06 16:26:40.625 006 12601.45 62.27 54442.10 88888.00 2017-01-06 16:26:40.750 006 12601.45 62.30 54442.07 88888.00 2017-01-06 16:26:40.875 006 12601.52 62.30 54442.07 88888.00 2017-01-06 16:26:41.000 006 12601.50 62.30 54442.07 88888.00 2017-01-06 16:26:41.125 006 12601.40 62.33 54442.07 88888.00 2017-01-06 16:26:41.250 006 12601.33 62.30 54442.07 88888.00 2017-01-06 16:26:41.375 006 12601.38 62.30 54442.07 88888.00 2017-01-06 16:26:41.500 006 12601.35 62.33 54442.07 88888.00 2017-01-06 16:26:41.625 006 12601.38 62.35 54442.10 88888.00 2017-01-06 16:26:41.750 006 12601.38 62.35 54442.10 88888.00 2017-01-06 16:26:41.875 006 12601.38 62.35 54442.07 88888.00 2017-01-06 16:26:42.000 006 12601.35 62.33 54442.05 88888.00 2017-01-06 16:26:42.125 006 12601.30 62.35 54442.05 88888.00 2017-01-06 16:26:42.250 006 12601.23 62.38 54442.10 88888.00 2017-01-06 16:26:42.375 006 12601.20 62.38 54442.07 88888.00 2017-01-06 16:26:42.500 006 12601.15 62.40 54442.05 88888.00 2017-01-06 16:26:42.625 006 12601.17 62.40 54442.05 88888.00 2017-01-06 16:26:42.750 006 12601.15 62.40 54442.05 88888.00 2017-01-06 16:26:42.875 006 12601.15 62.45 54442.07 88888.00 2017-01-06 16:26:43.000 006 12601.10 62.42 54442.05 88888.00 2017-01-06 16:26:43.125 006 12601.08 62.42 54442.07 88888.00 2017-01-06 16:26:43.250 006 12601.00 62.40 54442.07 88888.00 2017-01-06 16:26:43.375 006 12601.05 62.42 54442.07 88888.00 2017-01-06 16:26:43.500 006 12601.02 62.45 54442.10 88888.00 2017-01-06 16:26:43.625 006 12600.95 62.48 54442.10 88888.00 2017-01-06 16:26:43.750 006 12600.88 62.48 54442.12 88888.00 2017-01-06 16:26:43.875 006 12600.83 62.48 54442.07 88888.00 2017-01-06 16:26:44.000 006 12600.85 62.48 54442.05 88888.00 2017-01-06 16:26:44.125 006 12600.83 62.50 54442.10 88888.00 2017-01-06 16:26:44.250 006 12600.77 62.48 54442.10 88888.00 2017-01-06 16:26:44.375 006 12600.77 62.50 54442.07 88888.00 2017-01-06 16:26:44.500 006 12600.75 62.48 54442.10 88888.00 2017-01-06 16:26:44.625 006 12600.75 62.52 54442.07 88888.00 2017-01-06 16:26:44.750 006 12600.67 62.52 54442.07 88888.00 2017-01-06 16:26:44.875 006 12600.58 62.55 54442.07 88888.00 2017-01-06 16:26:45.000 006 12600.58 62.55 54442.05 88888.00 2017-01-06 16:26:45.125 006 12600.55 62.58 54442.07 88888.00 2017-01-06 16:26:45.250 006 12600.55 62.55 54442.05 88888.00 2017-01-06 16:26:45.375 006 12600.55 62.55 54442.05 88888.00 2017-01-06 16:26:45.500 006 12600.48 62.58 54442.05 88888.00 2017-01-06 16:26:45.625 006 12600.45 62.62 54442.05 88888.00 2017-01-06 16:26:45.750 006 12600.42 62.62 54442.05 88888.00 2017-01-06 16:26:45.875 006 12600.42 62.58 54442.03 88888.00 2017-01-06 16:26:46.000 006 12600.48 62.62 54442.03 88888.00 2017-01-06 16:26:46.125 006 12600.42 62.67 54442.07 88888.00 2017-01-06 16:26:46.250 006 12600.35 62.65 54442.05 88888.00 2017-01-06 16:26:46.375 006 12600.38 62.67 54442.03 88888.00 2017-01-06 16:26:46.500 006 12600.38 62.73 54442.03 88888.00 2017-01-06 16:26:46.625 006 12600.35 62.75 54442.03 88888.00 2017-01-06 16:26:46.750 006 12600.35 62.73 54442.00 88888.00 2017-01-06 16:26:46.875 006 12600.30 62.73 54442.03 88888.00 2017-01-06 16:26:47.000 006 12600.27 62.73 54442.00 88888.00 2017-01-06 16:26:47.125 006 12600.27 62.77 54442.00 88888.00 2017-01-06 16:26:47.250 006 12600.23 62.80 54442.00 88888.00 2017-01-06 16:26:47.375 006 12600.20 62.83 54441.97 88888.00 2017-01-06 16:26:47.500 006 12600.17 62.85 54441.97 88888.00 2017-01-06 16:26:47.625 006 12600.27 62.88 54441.97 88888.00 2017-01-06 16:26:47.750 006 12600.23 62.88 54441.97 88888.00 2017-01-06 16:26:47.875 006 12600.20 62.90 54441.97 88888.00 2017-01-06 16:26:48.000 006 12600.27 62.90 54441.97 88888.00 2017-01-06 16:26:48.125 006 12600.25 62.95 54442.00 88888.00 2017-01-06 16:26:48.250 006 12600.25 62.98 54441.97 88888.00 2017-01-06 16:26:48.375 006 12600.23 62.98 54441.95 88888.00 2017-01-06 16:26:48.500 006 12600.17 63.00 54441.97 88888.00 2017-01-06 16:26:48.625 006 12600.15 63.02 54441.95 88888.00 2017-01-06 16:26:48.750 006 12600.12 63.08 54441.97 88888.00 2017-01-06 16:26:48.875 006 12600.12 63.10 54441.97 88888.00 2017-01-06 16:26:49.000 006 12600.15 63.15 54441.97 88888.00 2017-01-06 16:26:49.125 006 12600.12 63.15 54441.95 88888.00 2017-01-06 16:26:49.250 006 12600.10 63.17 54441.93 88888.00 2017-01-06 16:26:49.375 006 12600.08 63.20 54441.93 88888.00 2017-01-06 16:26:49.500 006 12600.05 63.23 54441.90 88888.00 2017-01-06 16:26:49.625 006 12600.12 63.27 54441.90 88888.00 2017-01-06 16:26:49.750 006 12600.17 63.33 54441.93 88888.00 2017-01-06 16:26:49.875 006 12600.17 63.35 54441.88 88888.00 2017-01-06 16:26:50.000 006 12600.20 63.38 54441.82 88888.00 2017-01-06 16:26:50.125 006 12600.17 63.40 54441.88 88888.00 2017-01-06 16:26:50.250 006 12600.17 63.45 54441.88 88888.00 2017-01-06 16:26:50.375 006 12600.15 63.50 54441.88 88888.00 2017-01-06 16:26:50.500 006 12600.15 63.52 54441.85 88888.00 2017-01-06 16:26:50.625 006 12600.15 63.60 54441.88 88888.00 2017-01-06 16:26:50.750 006 12600.17 63.65 54441.85 88888.00 2017-01-06 16:26:50.875 006 12600.17 63.65 54441.82 88888.00 2017-01-06 16:26:51.000 006 12600.15 63.70 54441.80 88888.00 2017-01-06 16:26:51.125 006 12600.20 63.70 54441.80 88888.00 2017-01-06 16:26:51.250 006 12600.20 63.77 54441.80 88888.00 2017-01-06 16:26:51.375 006 12600.17 63.83 54441.78 88888.00 2017-01-06 16:26:51.500 006 12600.17 63.90 54441.78 88888.00 2017-01-06 16:26:51.625 006 12600.20 63.92 54441.78 88888.00 2017-01-06 16:26:51.750 006 12600.20 63.95 54441.72 88888.00 2017-01-06 16:26:51.875 006 12600.25 63.98 54441.72 88888.00 2017-01-06 16:26:52.000 006 12600.30 64.03 54441.70 88888.00 2017-01-06 16:26:52.125 006 12600.25 64.08 54441.70 88888.00 2017-01-06 16:26:52.250 006 12600.25 64.12 54441.70 88888.00 2017-01-06 16:26:52.375 006 12600.38 64.17 54441.70 88888.00 2017-01-06 16:26:52.500 006 12600.38 64.22 54441.65 88888.00 2017-01-06 16:26:52.625 006 12600.35 64.22 54441.62 88888.00 2017-01-06 16:26:52.750 006 12600.38 64.30 54441.62 88888.00 2017-01-06 16:26:52.875 006 12600.40 64.40 54441.65 88888.00 2017-01-06 16:26:53.000 006 12600.45 64.42 54441.62 88888.00 2017-01-06 16:26:53.125 006 12600.38 64.42 54441.60 88888.00 2017-01-06 16:26:53.250 006 12600.35 64.53 54441.60 88888.00 2017-01-06 16:26:53.375 006 12600.40 64.60 54441.60 88888.00 2017-01-06 16:26:53.500 006 12600.40 64.60 54441.57 88888.00 2017-01-06 16:26:53.625 006 12600.42 64.65 54441.60 88888.00 2017-01-06 16:26:53.750 006 12600.40 64.70 54441.57 88888.00 2017-01-06 16:26:53.875 006 12600.42 64.78 54441.57 88888.00 2017-01-06 16:26:54.000 006 12600.42 64.80 54441.55 88888.00 2017-01-06 16:26:54.125 006 12600.40 64.88 54441.53 88888.00 2017-01-06 16:26:54.250 006 12600.38 64.90 54441.53 88888.00 2017-01-06 16:26:54.375 006 12600.42 64.95 54441.50 88888.00 2017-01-06 16:26:54.500 006 12600.50 65.03 54441.50 88888.00 2017-01-06 16:26:54.625 006 12600.55 65.10 54441.50 88888.00 2017-01-06 16:26:54.750 006 12600.50 65.17 54441.50 88888.00 2017-01-06 16:26:54.875 006 12600.50 65.22 54441.47 88888.00 2017-01-06 16:26:55.000 006 12600.52 65.25 54441.43 88888.00 2017-01-06 16:26:55.125 006 12600.50 65.30 54441.40 88888.00 2017-01-06 16:26:55.250 006 12600.45 65.38 54441.40 88888.00 2017-01-06 16:26:55.375 006 12600.48 65.40 54441.40 88888.00 2017-01-06 16:26:55.500 006 12600.55 65.47 54441.40 88888.00 2017-01-06 16:26:55.625 006 12600.60 65.55 54441.38 88888.00 2017-01-06 16:26:55.750 006 12600.65 65.62 54441.35 88888.00 2017-01-06 16:26:55.875 006 12600.65 65.67 54441.35 88888.00 2017-01-06 16:26:56.000 006 12600.65 65.75 54441.28 88888.00 2017-01-06 16:26:56.125 006 12600.62 65.85 54441.30 88888.00 2017-01-06 16:26:56.250 006 12600.65 65.90 54441.28 88888.00 2017-01-06 16:26:56.375 006 12600.70 65.97 54441.30 88888.00 2017-01-06 16:26:56.500 006 12600.73 66.03 54441.30 88888.00 2017-01-06 16:26:56.625 006 12600.75 66.05 54441.28 88888.00 2017-01-06 16:26:56.750 006 12600.75 66.10 54441.22 88888.00 2017-01-06 16:26:56.875 006 12600.77 66.17 54441.22 88888.00 2017-01-06 16:26:57.000 006 12600.75 66.25 54441.20 88888.00 2017-01-06 16:26:57.125 006 12600.70 66.33 54441.20 88888.00 2017-01-06 16:26:57.250 006 12600.67 66.35 54441.22 88888.00 2017-01-06 16:26:57.375 006 12600.70 66.40 54441.20 88888.00 2017-01-06 16:26:57.500 006 12600.73 66.47 54441.15 88888.00 2017-01-06 16:26:57.625 006 12600.75 66.55 54441.18 88888.00 2017-01-06 16:26:57.750 006 12600.77 66.58 54441.12 88888.00 2017-01-06 16:26:57.875 006 12600.80 66.65 54441.15 88888.00 2017-01-06 16:26:58.000 006 12600.83 66.70 54441.10 88888.00 2017-01-06 16:26:58.125 006 12600.88 66.72 54441.10 88888.00 2017-01-06 16:26:58.250 006 12600.90 66.83 54441.10 88888.00 2017-01-06 16:26:58.375 006 12600.90 66.88 54441.07 88888.00 2017-01-06 16:26:58.500 006 12600.90 66.95 54441.05 88888.00 2017-01-06 16:26:58.625 006 12600.90 67.03 54441.05 88888.00 2017-01-06 16:26:58.750 006 12600.85 67.08 54441.03 88888.00 2017-01-06 16:26:58.875 006 12600.85 67.15 54441.03 88888.00 2017-01-06 16:26:59.000 006 12600.92 67.22 54441.00 88888.00 2017-01-06 16:26:59.125 006 12600.95 67.28 54440.95 88888.00 2017-01-06 16:26:59.250 006 12600.90 67.33 54440.93 88888.00 2017-01-06 16:26:59.375 006 12600.98 67.38 54440.93 88888.00 2017-01-06 16:26:59.500 006 12600.95 67.42 54440.93 88888.00 2017-01-06 16:26:59.625 006 12600.90 67.50 54440.93 88888.00 2017-01-06 16:26:59.750 006 12600.90 67.58 54440.93 88888.00 2017-01-06 16:26:59.875 006 12601.00 67.65 54440.88 88888.00 2017-01-06 16:27:00.000 006 12601.00 67.67 54440.88 88888.00 2017-01-06 16:27:00.125 006 12600.98 67.75 54440.88 88888.00 2017-01-06 16:27:00.250 006 12600.92 67.80 54440.88 88888.00 2017-01-06 16:27:00.375 006 12600.92 67.85 54440.88 88888.00 2017-01-06 16:27:00.500 006 12601.02 67.90 54440.85 88888.00 2017-01-06 16:27:00.625 006 12601.10 67.95 54440.82 88888.00 2017-01-06 16:27:00.750 006 12601.12 68.03 54440.82 88888.00 2017-01-06 16:27:00.875 006 12601.15 68.10 54440.82 88888.00 2017-01-06 16:27:01.000 006 12601.12 68.15 54440.80 88888.00 2017-01-06 16:27:01.125 006 12601.08 68.17 54440.78 88888.00 2017-01-06 16:27:01.250 006 12601.08 68.20 54440.75 88888.00 2017-01-06 16:27:01.375 006 12601.12 68.28 54440.75 88888.00 2017-01-06 16:27:01.500 006 12601.15 68.33 54440.75 88888.00 2017-01-06 16:27:01.625 006 12601.10 68.38 54440.72 88888.00 2017-01-06 16:27:01.750 006 12601.15 68.42 54440.72 88888.00 2017-01-06 16:27:01.875 006 12601.20 68.50 54440.72 88888.00 2017-01-06 16:27:02.000 006 12601.17 68.53 54440.70 88888.00 2017-01-06 16:27:02.125 006 12601.17 68.58 54440.70 88888.00 2017-01-06 16:27:02.250 006 12601.20 68.62 54440.68 88888.00 2017-01-06 16:27:02.375 006 12601.30 68.67 54440.65 88888.00 2017-01-06 16:27:02.500 006 12601.23 68.72 54440.65 88888.00 2017-01-06 16:27:02.625 006 12601.20 68.78 54440.60 88888.00 2017-01-06 16:27:02.750 006 12601.25 68.85 54440.60 88888.00 2017-01-06 16:27:02.875 006 12601.30 68.88 54440.62 88888.00 2017-01-06 16:27:03.000 006 12601.27 68.92 54440.62 88888.00 2017-01-06 16:27:03.125 006 12601.25 68.97 54440.60 88888.00 2017-01-06 16:27:03.250 006 12601.25 69.00 54440.57 88888.00 2017-01-06 16:27:03.375 006 12601.35 69.08 54440.53 88888.00 2017-01-06 16:27:03.500 006 12601.38 69.08 54440.55 88888.00 2017-01-06 16:27:03.625 006 12601.38 69.08 54440.50 88888.00 2017-01-06 16:27:03.750 006 12601.38 69.12 54440.50 88888.00 2017-01-06 16:27:03.875 006 12601.35 69.20 54440.50 88888.00 2017-01-06 16:27:04.000 006 12601.33 69.25 54440.47 88888.00 2017-01-06 16:27:04.125 006 12601.35 69.33 54440.47 88888.00 2017-01-06 16:27:04.250 006 12601.38 69.35 54440.45 88888.00 2017-01-06 16:27:04.375 006 12601.33 69.35 54440.45 88888.00 2017-01-06 16:27:04.500 006 12601.38 69.35 54440.43 88888.00 2017-01-06 16:27:04.625 006 12601.40 69.40 54440.43 88888.00 2017-01-06 16:27:04.750 006 12601.35 69.47 54440.43 88888.00 2017-01-06 16:27:04.875 006 12601.33 69.50 54440.43 88888.00 2017-01-06 16:27:05.000 006 12601.30 69.53 54440.40 88888.00 2017-01-06 16:27:05.125 006 12601.35 69.53 54440.45 88888.00 2017-01-06 16:27:05.250 006 12601.35 69.55 54440.43 88888.00 2017-01-06 16:27:05.375 006 12601.33 69.58 54440.43 88888.00 2017-01-06 16:27:05.500 006 12601.35 69.58 54440.38 88888.00 2017-01-06 16:27:05.625 006 12601.45 69.60 54440.35 88888.00 2017-01-06 16:27:05.750 006 12601.48 69.65 54440.38 88888.00 2017-01-06 16:27:05.875 006 12601.48 69.65 54440.35 88888.00 2017-01-06 16:27:06.000 006 12601.40 69.65 54440.32 88888.00 2017-01-06 16:27:06.125 006 12601.33 69.67 54440.35 88888.00 2017-01-06 16:27:06.250 006 12601.33 69.70 54440.35 88888.00 2017-01-06 16:27:06.375 006 12601.38 69.75 54440.35 88888.00 2017-01-06 16:27:06.500 006 12601.30 69.75 54440.32 88888.00 2017-01-06 16:27:06.625 006 12601.33 69.75 54440.30 88888.00 2017-01-06 16:27:06.750 006 12601.35 69.78 54440.30 88888.00 2017-01-06 16:27:06.875 006 12601.38 69.83 54440.35 88888.00 2017-01-06 16:27:07.000 006 12601.38 69.80 54440.32 88888.00 2017-01-06 16:27:07.125 006 12601.35 69.83 54440.32 88888.00 2017-01-06 16:27:07.250 006 12601.25 69.83 54440.30 88888.00 2017-01-06 16:27:07.375 006 12601.23 69.85 54440.28 88888.00 2017-01-06 16:27:07.500 006 12601.20 69.85 54440.28 88888.00 2017-01-06 16:27:07.625 006 12601.20 69.83 54440.28 88888.00 2017-01-06 16:27:07.750 006 12601.23 69.80 54440.28 88888.00 2017-01-06 16:27:07.875 006 12601.23 69.83 54440.30 88888.00 2017-01-06 16:27:08.000 006 12601.27 69.85 54440.30 88888.00 2017-01-06 16:27:08.125 006 12601.27 69.85 54440.28 88888.00 2017-01-06 16:27:08.250 006 12601.17 69.88 54440.28 88888.00 2017-01-06 16:27:08.375 006 12601.15 69.85 54440.28 88888.00 2017-01-06 16:27:08.500 006 12601.15 69.88 54440.30 88888.00 2017-01-06 16:27:08.625 006 12601.10 69.85 54440.30 88888.00 2017-01-06 16:27:08.750 006 12601.05 69.88 54440.28 88888.00 2017-01-06 16:27:08.875 006 12601.10 69.90 54440.28 88888.00 2017-01-06 16:27:09.000 006 12601.12 69.90 54440.28 88888.00 2017-01-06 16:27:09.125 006 12601.12 69.88 54440.28 88888.00 2017-01-06 16:27:09.250 006 12601.12 69.83 54440.28 88888.00 2017-01-06 16:27:09.375 006 12601.12 69.83 54440.28 88888.00 2017-01-06 16:27:09.500 006 12601.10 69.88 54440.28 88888.00 2017-01-06 16:27:09.625 006 12601.12 69.88 54440.30 88888.00 2017-01-06 16:27:09.750 006 12601.15 69.85 54440.30 88888.00 2017-01-06 16:27:09.875 006 12601.10 69.83 54440.28 88888.00 2017-01-06 16:27:10.000 006 12601.10 69.85 54440.28 88888.00 2017-01-06 16:27:10.125 006 12601.05 69.85 54440.30 88888.00 2017-01-06 16:27:10.250 006 12601.00 69.80 54440.32 88888.00 2017-01-06 16:27:10.375 006 12601.02 69.83 54440.35 88888.00 2017-01-06 16:27:10.500 006 12600.98 69.83 54440.32 88888.00 2017-01-06 16:27:10.625 006 12600.90 69.83 54440.32 88888.00 2017-01-06 16:27:10.750 006 12600.88 69.85 54440.30 88888.00 2017-01-06 16:27:10.875 006 12600.90 69.83 54440.32 88888.00 2017-01-06 16:27:11.000 006 12600.92 69.83 54440.30 88888.00 2017-01-06 16:27:11.125 006 12600.95 69.80 54440.35 88888.00 2017-01-06 16:27:11.250 006 12600.88 69.75 54440.35 88888.00 2017-01-06 16:27:11.375 006 12600.85 69.72 54440.35 88888.00 2017-01-06 16:27:11.500 006 12600.80 69.72 54440.35 88888.00 2017-01-06 16:27:11.625 006 12600.77 69.75 54440.35 88888.00 2017-01-06 16:27:11.750 006 12600.75 69.78 54440.35 88888.00 2017-01-06 16:27:11.875 006 12600.77 69.80 54440.38 88888.00 2017-01-06 16:27:12.000 006 12600.73 69.80 54440.38 88888.00 2017-01-06 16:27:12.125 006 12600.70 69.80 54440.40 88888.00 2017-01-06 16:27:12.250 006 12600.75 69.75 54440.40 88888.00 2017-01-06 16:27:12.375 006 12600.75 69.72 54440.43 88888.00 2017-01-06 16:27:12.500 006 12600.70 69.72 54440.43 88888.00 2017-01-06 16:27:12.625 006 12600.67 69.72 54440.40 88888.00 2017-01-06 16:27:12.750 006 12600.67 69.75 54440.40 88888.00 2017-01-06 16:27:12.875 006 12600.62 69.75 54440.40 88888.00 2017-01-06 16:27:13.000 006 12600.60 69.72 54440.38 88888.00 2017-01-06 16:27:13.125 006 12600.55 69.70 54440.40 88888.00 2017-01-06 16:27:13.250 006 12600.45 69.72 54440.43 88888.00 2017-01-06 16:27:13.375 006 12600.48 69.75 54440.43 88888.00 2017-01-06 16:27:13.500 006 12600.48 69.75 54440.43 88888.00 2017-01-06 16:27:13.625 006 12600.52 69.75 54440.45 88888.00 2017-01-06 16:27:13.750 006 12600.48 69.72 54440.43 88888.00 2017-01-06 16:27:13.875 006 12600.45 69.72 54440.45 88888.00 2017-01-06 16:27:14.000 006 12600.42 69.75 54440.43 88888.00 2017-01-06 16:27:14.125 006 12600.40 69.75 54440.45 88888.00 2017-01-06 16:27:14.250 006 12600.40 69.78 54440.47 88888.00 2017-01-06 16:27:14.375 006 12600.42 69.80 54440.50 88888.00 2017-01-06 16:27:14.500 006 12600.40 69.75 54440.47 88888.00 2017-01-06 16:27:14.625 006 12600.35 69.72 54440.53 88888.00 2017-01-06 16:27:14.750 006 12600.33 69.75 54440.55 88888.00 2017-01-06 16:27:14.875 006 12600.27 69.78 54440.53 88888.00 2017-01-06 16:27:15.000 006 12600.27 69.78 54440.50 88888.00 2017-01-06 16:27:15.125 006 12600.25 69.78 54440.50 88888.00 2017-01-06 16:27:15.250 006 12600.20 69.78 54440.53 88888.00 2017-01-06 16:27:15.375 006 12600.20 69.83 54440.50 88888.00 2017-01-06 16:27:15.500 006 12600.15 69.83 54440.53 88888.00 2017-01-06 16:27:15.625 006 12600.15 69.80 54440.50 88888.00 2017-01-06 16:27:15.750 006 12600.17 69.83 54440.53 88888.00 2017-01-06 16:27:15.875 006 12600.17 69.85 54440.53 88888.00 2017-01-06 16:27:16.000 006 12600.15 69.85 54440.53 88888.00 2017-01-06 16:27:16.125 006 12600.12 69.88 54440.55 88888.00 2017-01-06 16:27:16.250 006 12600.08 69.88 54440.57 88888.00 2017-01-06 16:27:16.375 006 12600.12 69.88 54440.57 88888.00 2017-01-06 16:27:16.500 006 12600.15 69.88 54440.57 88888.00 2017-01-06 16:27:16.625 006 12600.12 69.88 54440.57 88888.00 2017-01-06 16:27:16.750 006 12600.05 69.88 54440.60 88888.00 2017-01-06 16:27:16.875 006 12600.05 69.90 54440.65 88888.00 2017-01-06 16:27:17.000 006 12600.08 69.90 54440.65 88888.00 2017-01-06 16:27:17.125 006 12600.05 69.92 54440.65 88888.00 2017-01-06 16:27:17.250 006 12599.98 69.92 54440.62 88888.00 2017-01-06 16:27:17.375 006 12599.98 69.95 54440.62 88888.00 2017-01-06 16:27:17.500 006 12600.00 69.95 54440.60 88888.00 2017-01-06 16:27:17.625 006 12599.98 69.95 54440.62 88888.00 2017-01-06 16:27:17.750 006 12599.92 69.95 54440.62 88888.00 2017-01-06 16:27:17.875 006 12599.90 70.03 54440.65 88888.00 2017-01-06 16:27:18.000 006 12599.88 70.03 54440.65 88888.00 2017-01-06 16:27:18.125 006 12599.77 70.03 54440.68 88888.00 2017-01-06 16:27:18.250 006 12599.75 70.05 54440.65 88888.00 2017-01-06 16:27:18.375 006 12599.73 70.10 54440.62 88888.00 2017-01-06 16:27:18.500 006 12599.70 70.10 54440.62 88888.00 2017-01-06 16:27:18.625 006 12599.75 70.10 54440.62 88888.00 2017-01-06 16:27:18.750 006 12599.75 70.12 54440.65 88888.00 2017-01-06 16:27:18.875 006 12599.73 70.17 54440.65 88888.00 2017-01-06 16:27:19.000 006 12599.70 70.20 54440.65 88888.00 2017-01-06 16:27:19.125 006 12599.60 70.22 54440.68 88888.00 2017-01-06 16:27:19.250 006 12599.52 70.22 54440.68 88888.00 2017-01-06 16:27:19.375 006 12599.55 70.25 54440.68 88888.00 2017-01-06 16:27:19.500 006 12599.52 70.28 54440.68 88888.00 2017-01-06 16:27:19.625 006 12599.50 70.30 54440.68 88888.00 2017-01-06 16:27:19.750 006 12599.45 70.35 54440.70 88888.00 2017-01-06 16:27:19.875 006 12599.40 70.38 54440.70 88888.00 2017-01-06 16:27:20.000 006 12599.45 70.38 54440.68 88888.00 2017-01-06 16:27:20.125 006 12599.48 70.40 54440.65 88888.00 2017-01-06 16:27:20.250 006 12599.45 70.45 54440.68 88888.00 2017-01-06 16:27:20.375 006 12599.45 70.50 54440.70 88888.00 2017-01-06 16:27:20.500 006 12599.35 70.55 54440.70 88888.00 2017-01-06 16:27:20.625 006 12599.30 70.53 54440.70 88888.00 2017-01-06 16:27:20.750 006 12599.33 70.55 54440.68 88888.00 2017-01-06 16:27:20.875 006 12599.40 70.60 54440.70 88888.00 2017-01-06 16:27:21.000 006 12599.33 70.62 54440.70 88888.00 2017-01-06 16:27:21.125 006 12599.27 70.65 54440.70 88888.00 2017-01-06 16:27:21.250 006 12599.20 70.67 54440.72 88888.00 2017-01-06 16:27:21.375 006 12599.23 70.70 54440.68 88888.00 2017-01-06 16:27:21.500 006 12599.23 70.72 54440.68 88888.00 2017-01-06 16:27:21.625 006 12599.23 70.78 54440.70 88888.00 2017-01-06 16:27:21.750 006 12599.20 70.83 54440.70 88888.00 2017-01-06 16:27:21.875 006 12599.20 70.85 54440.70 88888.00 2017-01-06 16:27:22.000 006 12599.17 70.85 54440.70 88888.00 2017-01-06 16:27:22.125 006 12599.10 70.88 54440.70 88888.00 2017-01-06 16:27:22.250 006 12599.02 70.92 54440.72 88888.00 2017-01-06 16:27:22.375 006 12599.02 70.95 54440.72 88888.00 2017-01-06 16:27:22.500 006 12599.10 71.00 54440.72 88888.00 2017-01-06 16:27:22.625 006 12599.12 71.03 54440.72 88888.00 2017-01-06 16:27:22.750 006 12599.02 71.08 54440.72 88888.00 2017-01-06 16:27:22.875 006 12599.00 71.10 54440.72 88888.00 2017-01-06 16:27:23.000 006 12599.05 71.10 54440.70 88888.00 2017-01-06 16:27:23.125 006 12599.02 71.15 54440.70 88888.00 2017-01-06 16:27:23.250 006 12598.95 71.15 54440.70 88888.00 2017-01-06 16:27:23.375 006 12598.95 71.22 54440.70 88888.00 2017-01-06 16:27:23.500 006 12598.92 71.28 54440.70 88888.00 2017-01-06 16:27:23.625 006 12598.95 71.30 54440.70 88888.00 2017-01-06 16:27:23.750 006 12598.98 71.30 54440.70 88888.00 2017-01-06 16:27:23.875 006 12599.05 71.33 54440.68 88888.00 2017-01-06 16:27:24.000 006 12599.00 71.35 54440.68 88888.00 2017-01-06 16:27:24.125 006 12598.92 71.40 54440.70 88888.00 2017-01-06 16:27:24.250 006 12598.92 71.42 54440.70 88888.00 2017-01-06 16:27:24.375 006 12598.85 71.45 54440.70 88888.00 2017-01-06 16:27:24.500 006 12598.80 71.50 54440.70 88888.00 2017-01-06 16:27:24.625 006 12598.75 71.53 54440.68 88888.00 2017-01-06 16:27:24.750 006 12598.80 71.55 54440.68 88888.00 2017-01-06 16:27:24.875 006 12598.88 71.60 54440.68 88888.00 2017-01-06 16:27:25.000 006 12598.90 71.65 54440.70 88888.00 2017-01-06 16:27:25.125 006 12598.92 71.65 54440.72 88888.00 2017-01-06 16:27:25.250 006 12598.85 71.65 54440.70 88888.00 2017-01-06 16:27:25.375 006 12598.77 71.65 54440.70 88888.00 2017-01-06 16:27:25.500 006 12598.75 71.72 54440.68 88888.00 2017-01-06 16:27:25.625 006 12598.80 71.78 54440.68 88888.00 2017-01-06 16:27:25.750 006 12598.80 71.83 54440.65 88888.00 2017-01-06 16:27:25.875 006 12598.80 71.90 54440.65 88888.00 2017-01-06 16:27:26.000 006 12598.85 71.92 54440.65 88888.00 2017-01-06 16:27:26.125 006 12598.90 71.95 54440.62 88888.00 2017-01-06 16:27:26.250 006 12598.95 71.97 54440.62 88888.00 2017-01-06 16:27:26.375 006 12599.00 71.97 54440.62 88888.00 2017-01-06 16:27:26.500 006 12598.98 72.00 54440.60 88888.00 2017-01-06 16:27:26.625 006 12598.92 72.03 54440.57 88888.00 2017-01-06 16:27:26.750 006 12598.90 72.05 54440.55 88888.00 2017-01-06 16:27:26.875 006 12598.95 72.10 54440.57 88888.00 2017-01-06 16:27:27.000 006 12598.98 72.15 54440.57 88888.00 2017-01-06 16:27:27.125 006 12599.02 72.20 54440.60 88888.00 2017-01-06 16:27:27.250 006 12599.02 72.20 54440.57 88888.00 2017-01-06 16:27:27.375 006 12599.00 72.20 54440.55 88888.00 2017-01-06 16:27:27.500 006 12598.92 72.28 54440.53 88888.00 2017-01-06 16:27:27.625 006 12599.00 72.30 54440.53 88888.00 2017-01-06 16:27:27.750 006 12599.10 72.30 54440.53 88888.00 2017-01-06 16:27:27.875 006 12599.17 72.30 54440.53 88888.00 2017-01-06 16:27:28.000 006 12599.23 72.35 54440.50 88888.00 2017-01-06 16:27:28.125 006 12599.17 72.38 54440.50 88888.00 2017-01-06 16:27:28.250 006 12599.17 72.38 54440.50 88888.00 2017-01-06 16:27:28.375 006 12599.25 72.42 54440.47 88888.00 2017-01-06 16:27:28.500 006 12599.27 72.45 54440.50 88888.00 2017-01-06 16:27:28.625 006 12599.30 72.45 54440.47 88888.00 2017-01-06 16:27:28.750 006 12599.33 72.50 54440.47 88888.00 2017-01-06 16:27:28.875 006 12599.33 72.53 54440.45 88888.00 2017-01-06 16:27:29.000 006 12599.40 72.55 54440.45 88888.00 2017-01-06 16:27:29.125 006 12599.45 72.55 54440.45 88888.00 2017-01-06 16:27:29.250 006 12599.52 72.53 54440.43 88888.00 2017-01-06 16:27:29.375 006 12599.50 72.55 54440.45 88888.00 2017-01-06 16:27:29.500 006 12599.45 72.60 54440.45 88888.00 2017-01-06 16:27:29.625 006 12599.45 72.58 54440.43 88888.00 2017-01-06 16:27:29.750 006 12599.50 72.65 54440.43 88888.00 2017-01-06 16:27:29.875 006 12599.55 72.62 54440.40 88888.00 2017-01-06 16:27:30.000 006 12599.55 72.65 54440.38 88888.00 2017-01-06 16:27:30.125 006 12599.62 72.67 54440.40 88888.00 2017-01-06 16:27:30.250 006 12599.62 72.70 54440.40 88888.00 2017-01-06 16:27:30.375 006 12599.65 72.70 54440.38 88888.00 2017-01-06 16:27:30.500 006 12599.65 72.67 54440.38 88888.00 2017-01-06 16:27:30.625 006 12599.67 72.67 54440.38 88888.00 2017-01-06 16:27:30.750 006 12599.70 72.72 54440.38 88888.00 2017-01-06 16:27:30.875 006 12599.73 72.78 54440.35 88888.00 2017-01-06 16:27:31.000 006 12599.73 72.75 54440.32 88888.00 2017-01-06 16:27:31.125 006 12599.80 72.75 54440.32 88888.00 2017-01-06 16:27:31.250 006 12599.88 72.75 54440.32 88888.00 2017-01-06 16:27:31.375 006 12599.90 72.78 54440.32 88888.00 2017-01-06 16:27:31.500 006 12599.88 72.78 54440.35 88888.00 2017-01-06 16:27:31.625 006 12599.92 72.75 54440.30 88888.00 2017-01-06 16:27:31.750 006 12599.98 72.75 54440.28 88888.00 2017-01-06 16:27:31.875 006 12600.02 72.78 54440.30 88888.00 2017-01-06 16:27:32.000 006 12600.00 72.78 54440.30 88888.00 2017-01-06 16:27:32.125 006 12600.00 72.78 54440.30 88888.00 2017-01-06 16:27:32.250 006 12600.02 72.78 54440.30 88888.00 2017-01-06 16:27:32.375 006 12600.05 72.78 54440.28 88888.00 2017-01-06 16:27:32.500 006 12600.08 72.80 54440.25 88888.00 2017-01-06 16:27:32.625 006 12600.15 72.78 54440.28 88888.00 2017-01-06 16:27:32.750 006 12600.17 72.78 54440.25 88888.00 2017-01-06 16:27:32.875 006 12600.15 72.78 54440.25 88888.00 2017-01-06 16:27:33.000 006 12600.15 72.78 54440.25 88888.00 2017-01-06 16:27:33.125 006 12600.15 72.75 54440.25 88888.00 2017-01-06 16:27:33.250 006 12600.17 72.75 54440.25 88888.00 2017-01-06 16:27:33.375 006 12600.27 72.78 54440.25 88888.00 2017-01-06 16:27:33.500 006 12600.30 72.80 54440.25 88888.00 2017-01-06 16:27:33.625 006 12600.27 72.78 54440.22 88888.00 2017-01-06 16:27:33.750 006 12600.30 72.72 54440.20 88888.00 2017-01-06 16:27:33.875 006 12600.30 72.70 54440.22 88888.00 2017-01-06 16:27:34.000 006 12600.30 72.70 54440.22 88888.00 2017-01-06 16:27:34.125 006 12600.35 72.70 54440.22 88888.00 2017-01-06 16:27:34.250 006 12600.35 72.70 54440.25 88888.00 2017-01-06 16:27:34.375 006 12600.35 72.72 54440.25 88888.00 2017-01-06 16:27:34.500 006 12600.38 72.70 54440.25 88888.00 2017-01-06 16:27:34.625 006 12600.45 72.65 54440.25 88888.00 2017-01-06 16:27:34.750 006 12600.45 72.65 54440.25 88888.00 2017-01-06 16:27:34.875 006 12600.45 72.62 54440.22 88888.00 2017-01-06 16:27:35.000 006 12600.48 72.60 54440.20 88888.00 2017-01-06 16:27:35.125 006 12600.45 72.62 54440.20 88888.00 2017-01-06 16:27:35.250 006 12600.48 72.58 54440.22 88888.00 2017-01-06 16:27:35.375 006 12600.50 72.62 54440.25 88888.00 2017-01-06 16:27:35.500 006 12600.48 72.58 54440.22 88888.00 2017-01-06 16:27:35.625 006 12600.42 72.55 54440.20 88888.00 2017-01-06 16:27:35.750 006 12600.50 72.60 54440.20 88888.00 2017-01-06 16:27:35.875 006 12600.55 72.60 54440.25 88888.00 2017-01-06 16:27:36.000 006 12600.58 72.55 54440.20 88888.00 2017-01-06 16:27:36.125 006 12600.65 72.50 54440.20 88888.00 2017-01-06 16:27:36.250 006 12600.65 72.47 54440.20 88888.00 2017-01-06 16:27:36.375 006 12600.62 72.50 54440.22 88888.00 2017-01-06 16:27:36.500 006 12600.55 72.55 54440.22 88888.00 2017-01-06 16:27:36.625 006 12600.55 72.50 54440.22 88888.00 2017-01-06 16:27:36.750 006 12600.62 72.47 54440.25 88888.00 2017-01-06 16:27:36.875 006 12600.62 72.45 54440.25 88888.00 2017-01-06 16:27:37.000 006 12600.67 72.42 54440.25 88888.00 2017-01-06 16:27:37.125 006 12600.70 72.42 54440.25 88888.00 2017-01-06 16:27:37.250 006 12600.65 72.45 54440.28 88888.00 2017-01-06 16:27:37.375 006 12600.67 72.47 54440.28 88888.00 2017-01-06 16:27:37.500 006 12600.67 72.42 54440.25 88888.00 2017-01-06 16:27:37.625 006 12600.70 72.38 54440.25 88888.00 2017-01-06 16:27:37.750 006 12600.70 72.40 54440.25 88888.00 2017-01-06 16:27:37.875 006 12600.70 72.40 54440.25 88888.00 2017-01-06 16:27:38.000 006 12600.65 72.40 54440.25 88888.00 2017-01-06 16:27:38.125 006 12600.67 72.38 54440.30 88888.00 2017-01-06 16:27:38.250 006 12600.67 72.35 54440.30 88888.00 2017-01-06 16:27:38.375 006 12600.75 72.35 54440.28 88888.00 2017-01-06 16:27:38.500 006 12600.70 72.33 54440.30 88888.00 2017-01-06 16:27:38.625 006 12600.75 72.35 54440.30 88888.00 2017-01-06 16:27:38.750 006 12600.75 72.33 54440.28 88888.00 2017-01-06 16:27:38.875 006 12600.75 72.30 54440.30 88888.00 2017-01-06 16:27:39.000 006 12600.77 72.30 54440.30 88888.00 2017-01-06 16:27:39.125 006 12600.80 72.28 54440.32 88888.00 2017-01-06 16:27:39.250 006 12600.83 72.25 54440.32 88888.00 2017-01-06 16:27:39.375 006 12600.80 72.25 54440.32 88888.00 2017-01-06 16:27:39.500 006 12600.75 72.25 54440.32 88888.00 2017-01-06 16:27:39.625 006 12600.75 72.25 54440.35 88888.00 2017-01-06 16:27:39.750 006 12600.77 72.20 54440.35 88888.00 2017-01-06 16:27:39.875 006 12600.80 72.20 54440.35 88888.00 2017-01-06 16:27:40.000 006 12600.80 72.20 54440.35 88888.00 2017-01-06 16:27:40.125 006 12600.85 72.22 54440.35 88888.00 2017-01-06 16:27:40.250 006 12600.90 72.17 54440.38 88888.00 2017-01-06 16:27:40.375 006 12600.92 72.15 54440.38 88888.00 2017-01-06 16:27:40.500 006 12600.95 72.12 54440.35 88888.00 2017-01-06 16:27:40.625 006 12600.92 72.10 54440.35 88888.00 2017-01-06 16:27:40.750 006 12600.85 72.10 54440.35 88888.00 2017-01-06 16:27:40.875 006 12600.83 72.10 54440.35 88888.00 2017-01-06 16:27:41.000 006 12600.88 72.05 54440.35 88888.00 2017-01-06 16:27:41.125 006 12600.88 72.05 54440.35 88888.00 2017-01-06 16:27:41.250 006 12600.85 72.03 54440.38 88888.00 2017-01-06 16:27:41.375 006 12600.83 72.03 54440.38 88888.00 2017-01-06 16:27:41.500 006 12600.80 72.00 54440.38 88888.00 2017-01-06 16:27:41.625 006 12600.83 72.00 54440.38 88888.00 2017-01-06 16:27:41.750 006 12600.88 71.97 54440.40 88888.00 2017-01-06 16:27:41.875 006 12600.95 71.95 54440.43 88888.00 2017-01-06 16:27:42.000 006 12600.95 71.95 54440.38 88888.00 2017-01-06 16:27:42.125 006 12600.95 71.95 54440.38 88888.00 2017-01-06 16:27:42.250 006 12600.90 71.90 54440.43 88888.00 2017-01-06 16:27:42.375 006 12600.98 71.90 54440.40 88888.00 2017-01-06 16:27:42.500 006 12600.98 71.90 54440.43 88888.00 2017-01-06 16:27:42.625 006 12601.00 71.88 54440.43 88888.00 2017-01-06 16:27:42.750 006 12601.05 71.88 54440.45 88888.00 2017-01-06 16:27:42.875 006 12601.02 71.83 54440.43 88888.00 2017-01-06 16:27:43.000 006 12601.00 71.80 54440.40 88888.00 2017-01-06 16:27:43.125 006 12601.02 71.80 54440.40 88888.00 2017-01-06 16:27:43.250 006 12601.00 71.78 54440.43 88888.00 2017-01-06 16:27:43.375 006 12601.05 71.78 54440.43 88888.00 2017-01-06 16:27:43.500 006 12601.00 71.75 54440.45 88888.00 2017-01-06 16:27:43.625 006 12600.95 71.70 54440.43 88888.00 2017-01-06 16:27:43.750 006 12600.95 71.70 54440.47 88888.00 2017-01-06 16:27:43.875 006 12600.98 71.72 54440.45 88888.00 2017-01-06 16:27:44.000 006 12600.98 71.72 54440.47 88888.00 2017-01-06 16:27:44.125 006 12601.05 71.70 54440.47 88888.00 2017-01-06 16:27:44.250 006 12601.05 71.67 54440.50 88888.00 2017-01-06 16:27:44.375 006 12601.02 71.65 54440.53 88888.00 2017-01-06 16:27:44.500 006 12600.98 71.65 54440.53 88888.00 2017-01-06 16:27:44.625 006 12600.98 71.62 54440.50 88888.00 2017-01-06 16:27:44.750 006 12600.95 71.60 54440.53 88888.00 2017-01-06 16:27:44.875 006 12600.95 71.58 54440.55 88888.00 2017-01-06 16:27:45.000 006 12600.92 71.58 54440.55 88888.00 2017-01-06 16:27:45.125 006 12600.92 71.58 54440.57 88888.00 2017-01-06 16:27:45.250 006 12600.90 71.55 54440.57 88888.00 2017-01-06 16:27:45.375 006 12600.90 71.55 54440.57 88888.00 2017-01-06 16:27:45.500 006 12600.92 71.53 54440.60 88888.00 2017-01-06 16:27:45.625 006 12600.88 71.55 54440.60 88888.00 2017-01-06 16:27:45.750 006 12600.83 71.58 54440.62 88888.00 2017-01-06 16:27:45.875 006 12600.80 71.58 54440.60 88888.00 2017-01-06 16:27:46.000 006 12600.88 71.55 54440.60 88888.00 2017-01-06 16:27:46.125 006 12600.92 71.55 54440.62 88888.00 2017-01-06 16:27:46.250 006 12600.85 71.50 54440.65 88888.00 2017-01-06 16:27:46.375 006 12600.88 71.50 54440.65 88888.00 2017-01-06 16:27:46.500 006 12600.88 71.53 54440.68 88888.00 2017-01-06 16:27:46.625 006 12600.85 71.55 54440.68 88888.00 2017-01-06 16:27:46.750 006 12600.80 71.53 54440.68 88888.00 2017-01-06 16:27:46.875 006 12600.83 71.50 54440.70 88888.00 2017-01-06 16:27:47.000 006 12600.85 71.50 54440.70 88888.00 2017-01-06 16:27:47.125 006 12600.85 71.53 54440.70 88888.00 2017-01-06 16:27:47.250 006 12600.73 71.53 54440.72 88888.00 2017-01-06 16:27:47.375 006 12600.75 71.53 54440.75 88888.00 2017-01-06 16:27:47.500 006 12600.75 71.53 54440.75 88888.00 2017-01-06 16:27:47.625 006 12600.73 71.55 54440.75 88888.00 2017-01-06 16:27:47.750 006 12600.70 71.55 54440.75 88888.00 2017-01-06 16:27:47.875 006 12600.67 71.53 54440.78 88888.00 2017-01-06 16:27:48.000 006 12600.67 71.53 54440.75 88888.00 2017-01-06 16:27:48.125 006 12600.73 71.53 54440.75 88888.00 2017-01-06 16:27:48.250 006 12600.70 71.55 54440.78 88888.00 2017-01-06 16:27:48.375 006 12600.60 71.55 54440.78 88888.00 2017-01-06 16:27:48.500 006 12600.65 71.53 54440.82 88888.00 2017-01-06 16:27:48.625 006 12600.65 71.50 54440.80 88888.00 2017-01-06 16:27:48.750 006 12600.52 71.47 54440.82 88888.00 2017-01-06 16:27:48.875 006 12600.55 71.53 54440.82 88888.00 2017-01-06 16:27:49.000 006 12600.58 71.58 54440.82 88888.00 2017-01-06 16:27:49.125 006 12600.52 71.55 54440.85 88888.00 2017-01-06 16:27:49.250 006 12600.45 71.53 54440.85 88888.00 2017-01-06 16:27:49.375 006 12600.55 71.50 54440.85 88888.00 2017-01-06 16:27:49.500 006 12600.60 71.50 54440.85 88888.00 2017-01-06 16:27:49.625 006 12600.52 71.58 54440.85 88888.00 2017-01-06 16:27:49.750 006 12600.45 71.58 54440.88 88888.00 2017-01-06 16:27:49.875 006 12600.42 71.60 54440.88 88888.00 2017-01-06 16:27:50.000 006 12600.40 71.60 54440.88 88888.00 2017-01-06 16:27:50.125 006 12600.38 71.60 54440.90 88888.00 2017-01-06 16:27:50.250 006 12600.38 71.60 54440.93 88888.00 2017-01-06 16:27:50.375 006 12600.42 71.60 54440.97 88888.00 2017-01-06 16:27:50.500 006 12600.38 71.62 54440.97 88888.00 2017-01-06 16:27:50.625 006 12600.33 71.62 54440.97 88888.00 2017-01-06 16:27:50.750 006 12600.33 71.60 54440.95 88888.00 2017-01-06 16:27:50.875 006 12600.35 71.58 54440.97 88888.00 2017-01-06 16:27:51.000 006 12600.30 71.60 54440.97 88888.00 2017-01-06 16:27:51.125 006 12600.33 71.62 54441.00 88888.00 2017-01-06 16:27:51.250 006 12600.35 71.62 54441.00 88888.00 2017-01-06 16:27:51.375 006 12600.33 71.65 54441.00 88888.00 2017-01-06 16:27:51.500 006 12600.33 71.62 54441.03 88888.00 2017-01-06 16:27:51.625 006 12600.33 71.62 54441.03 88888.00 2017-01-06 16:27:51.750 006 12600.33 71.60 54441.00 88888.00 2017-01-06 16:27:51.875 006 12600.30 71.62 54441.05 88888.00 2017-01-06 16:27:52.000 006 12600.30 71.62 54441.03 88888.00 2017-01-06 16:27:52.125 006 12600.33 71.67 54441.05 88888.00 2017-01-06 16:27:52.250 006 12600.35 71.72 54441.05 88888.00 2017-01-06 16:27:52.375 006 12600.40 71.72 54441.05 88888.00 2017-01-06 16:27:52.500 006 12600.35 71.72 54441.05 88888.00 2017-01-06 16:27:52.625 006 12600.33 71.70 54441.05 88888.00 2017-01-06 16:27:52.750 006 12600.38 71.72 54441.10 88888.00 2017-01-06 16:27:52.875 006 12600.38 71.72 54441.10 88888.00 2017-01-06 16:27:53.000 006 12600.42 71.72 54441.10 88888.00 2017-01-06 16:27:53.125 006 12600.45 71.70 54441.10 88888.00 2017-01-06 16:27:53.250 006 12600.42 71.70 54441.10 88888.00 2017-01-06 16:27:53.375 006 12600.48 71.67 54441.10 88888.00 2017-01-06 16:27:53.500 006 12600.50 71.72 54441.10 88888.00 2017-01-06 16:27:53.625 006 12600.58 71.75 54441.12 88888.00 2017-01-06 16:27:53.750 006 12600.60 71.72 54441.12 88888.00 2017-01-06 16:27:53.875 006 12600.52 71.72 54441.10 88888.00 2017-01-06 16:27:54.000 006 12600.45 71.72 54441.12 88888.00 2017-01-06 16:27:54.125 006 12600.50 71.72 54441.15 88888.00 2017-01-06 16:27:54.250 006 12600.55 71.72 54441.15 88888.00 2017-01-06 16:27:54.375 006 12600.55 71.72 54441.12 88888.00 2017-01-06 16:27:54.500 006 12600.50 71.75 54441.15 88888.00 2017-01-06 16:27:54.625 006 12600.55 71.72 54441.15 88888.00 2017-01-06 16:27:54.750 006 12600.48 71.78 54441.18 88888.00 2017-01-06 16:27:54.875 006 12600.48 71.78 54441.18 88888.00 2017-01-06 16:27:55.000 006 12600.50 71.78 54441.18 88888.00 2017-01-06 16:27:55.125 006 12600.50 71.80 54441.22 88888.00 2017-01-06 16:27:55.250 006 12600.50 71.78 54441.22 88888.00 2017-01-06 16:27:55.375 006 12600.50 71.80 54441.22 88888.00 2017-01-06 16:27:55.500 006 12600.50 71.78 54441.22 88888.00 2017-01-06 16:27:55.625 006 12600.55 71.78 54441.22 88888.00 2017-01-06 16:27:55.750 006 12600.65 71.78 54441.25 88888.00 2017-01-06 16:27:55.875 006 12600.75 71.75 54441.25 88888.00 2017-01-06 16:27:56.000 006 12600.77 71.78 54441.22 88888.00 2017-01-06 16:27:56.125 006 12600.75 71.78 54441.22 88888.00 2017-01-06 16:27:56.250 006 12600.73 71.75 54441.25 88888.00 2017-01-06 16:27:56.375 006 12600.73 71.75 54441.28 88888.00 2017-01-06 16:27:56.500 006 12600.73 71.72 54441.25 88888.00 2017-01-06 16:27:56.625 006 12600.73 71.72 54441.20 88888.00 2017-01-06 16:27:56.750 006 12600.73 71.72 54441.22 88888.00 2017-01-06 16:27:56.875 006 12600.75 71.70 54441.25 88888.00 2017-01-06 16:27:57.000 006 12600.80 71.70 54441.28 88888.00 2017-01-06 16:27:57.125 006 12600.83 71.70 54441.30 88888.00 2017-01-06 16:27:57.250 006 12600.85 71.67 54441.28 88888.00 2017-01-06 16:27:57.375 006 12600.95 71.65 54441.25 88888.00 2017-01-06 16:27:57.500 006 12600.92 71.62 54441.25 88888.00 2017-01-06 16:27:57.625 006 12600.88 71.60 54441.28 88888.00 2017-01-06 16:27:57.750 006 12600.90 71.60 54441.30 88888.00 2017-01-06 16:27:57.875 006 12600.92 71.60 54441.30 88888.00 2017-01-06 16:27:58.000 006 12600.92 71.58 54441.28 88888.00 2017-01-06 16:27:58.125 006 12600.95 71.55 54441.28 88888.00 2017-01-06 16:27:58.250 006 12600.92 71.53 54441.25 88888.00 2017-01-06 16:27:58.375 006 12600.98 71.53 54441.25 88888.00 2017-01-06 16:27:58.500 006 12601.02 71.53 54441.28 88888.00 2017-01-06 16:27:58.625 006 12601.02 71.50 54441.28 88888.00 2017-01-06 16:27:58.750 006 12601.05 71.47 54441.28 88888.00 2017-01-06 16:27:58.875 006 12601.10 71.42 54441.28 88888.00 2017-01-06 16:27:59.000 006 12601.10 71.42 54441.30 88888.00 2017-01-06 16:27:59.125 006 12601.08 71.38 54441.30 88888.00 2017-01-06 16:27:59.250 006 12601.08 71.35 54441.32 88888.00 2017-01-06 16:27:59.375 006 12601.12 71.30 54441.32 88888.00 2017-01-06 16:27:59.500 006 12601.12 71.30 54441.32 88888.00 2017-01-06 16:27:59.625 006 12601.10 71.33 54441.32 88888.00 2017-01-06 16:27:59.750 006 12601.10 71.28 54441.32 88888.00 2017-01-06 16:27:59.875 006 12601.15 71.22 54441.28 88888.00 2017-01-06 16:28:00.000 006 12601.23 71.22 54441.30 88888.00 2017-01-06 16:28:00.125 006 12601.27 71.22 54441.35 88888.00 2017-01-06 16:28:00.250 006 12601.23 71.22 54441.38 88888.00 2017-01-06 16:28:00.375 006 12601.20 71.20 54441.35 88888.00 2017-01-06 16:28:00.500 006 12601.23 71.17 54441.35 88888.00 2017-01-06 16:28:00.625 006 12601.27 71.17 54441.35 88888.00 2017-01-06 16:28:00.750 006 12601.30 71.12 54441.32 88888.00 2017-01-06 16:28:00.875 006 12601.33 71.08 54441.32 88888.00 2017-01-06 16:28:01.000 006 12601.30 71.03 54441.32 88888.00 2017-01-06 16:28:01.125 006 12601.30 71.00 54441.38 88888.00 2017-01-06 16:28:01.250 006 12601.30 71.03 54441.40 88888.00 2017-01-06 16:28:01.375 006 12601.27 71.05 54441.40 88888.00 2017-01-06 16:28:01.500 006 12601.30 70.97 54441.40 88888.00 2017-01-06 16:28:01.625 006 12601.35 70.95 54441.40 88888.00 2017-01-06 16:28:01.750 006 12601.35 70.95 54441.40 88888.00 2017-01-06 16:28:01.875 006 12601.35 70.92 54441.45 88888.00 2017-01-06 16:28:02.000 006 12601.35 70.95 54441.45 88888.00 2017-01-06 16:28:02.125 006 12601.30 70.90 54441.43 88888.00 2017-01-06 16:28:02.250 006 12601.30 70.85 54441.43 88888.00 2017-01-06 16:28:02.375 006 12601.38 70.83 54441.43 88888.00 2017-01-06 16:28:02.500 006 12601.40 70.80 54441.43 88888.00 2017-01-06 16:28:02.625 006 12601.48 70.75 54441.45 88888.00 2017-01-06 16:28:02.750 006 12601.52 70.78 54441.47 88888.00 2017-01-06 16:28:02.875 006 12601.52 70.75 54441.47 88888.00 2017-01-06 16:28:03.000 006 12601.52 70.72 54441.47 88888.00 2017-01-06 16:28:03.125 006 12601.50 70.65 54441.50 88888.00 2017-01-06 16:28:03.250 006 12601.48 70.67 54441.50 88888.00 2017-01-06 16:28:03.375 006 12601.55 70.65 54441.47 88888.00 2017-01-06 16:28:03.500 006 12601.58 70.58 54441.45 88888.00 2017-01-06 16:28:03.625 006 12601.52 70.58 54441.47 88888.00 2017-01-06 16:28:03.750 006 12601.60 70.55 54441.50 88888.00 2017-01-06 16:28:03.875 006 12601.60 70.58 54441.47 88888.00 2017-01-06 16:28:04.000 006 12601.58 70.53 54441.50 88888.00 2017-01-06 16:28:04.125 006 12601.58 70.50 54441.50 88888.00 2017-01-06 16:28:04.250 006 12601.62 70.45 54441.53 88888.00 2017-01-06 16:28:04.375 006 12601.65 70.45 54441.55 88888.00 2017-01-06 16:28:04.500 006 12601.65 70.40 54441.55 88888.00 2017-01-06 16:28:04.625 006 12601.62 70.38 54441.55 88888.00 2017-01-06 16:28:04.750 006 12601.60 70.35 54441.55 88888.00 2017-01-06 16:28:04.875 006 12601.65 70.30 54441.53 88888.00 2017-01-06 16:28:05.000 006 12601.70 70.28 54441.53 88888.00 2017-01-06 16:28:05.125 006 12601.67 70.30 54441.55 88888.00 2017-01-06 16:28:05.250 006 12601.73 70.25 54441.55 88888.00 2017-01-06 16:28:05.375 006 12601.67 70.20 54441.55 88888.00 2017-01-06 16:28:05.500 006 12601.65 70.17 54441.53 88888.00 2017-01-06 16:28:05.625 006 12601.67 70.15 54441.55 88888.00 2017-01-06 16:28:05.750 006 12601.73 70.17 54441.55 88888.00 2017-01-06 16:28:05.875 006 12601.75 70.12 54441.55 88888.00 2017-01-06 16:28:06.000 006 12601.73 70.08 54441.53 88888.00 2017-01-06 16:28:06.125 006 12601.77 70.03 54441.55 88888.00 2017-01-06 16:28:06.250 006 12601.83 70.03 54441.57 88888.00 2017-01-06 16:28:06.375 006 12601.75 69.97 54441.57 88888.00 2017-01-06 16:28:06.500 006 12601.73 69.97 54441.57 88888.00 2017-01-06 16:28:06.625 006 12601.75 69.97 54441.55 88888.00 2017-01-06 16:28:06.750 006 12601.77 69.90 54441.55 88888.00 2017-01-06 16:28:06.875 006 12601.80 69.88 54441.57 88888.00 2017-01-06 16:28:07.000 006 12601.80 69.85 54441.57 88888.00 2017-01-06 16:28:07.125 006 12601.77 69.80 54441.62 88888.00 2017-01-06 16:28:07.250 006 12601.73 69.80 54441.62 88888.00 2017-01-06 16:28:07.375 006 12601.77 69.78 54441.60 88888.00 2017-01-06 16:28:07.500 006 12601.80 69.72 54441.57 88888.00 2017-01-06 16:28:07.625 006 12601.85 69.70 54441.57 88888.00 2017-01-06 16:28:07.750 006 12601.88 69.72 54441.60 88888.00 2017-01-06 16:28:07.875 006 12601.85 69.72 54441.60 88888.00 2017-01-06 16:28:08.000 006 12601.85 69.75 54441.62 88888.00 2017-01-06 16:28:08.125 006 12601.85 69.70 54441.62 88888.00 2017-01-06 16:28:08.250 006 12601.95 69.67 54441.60 88888.00 2017-01-06 16:28:08.375 006 12602.05 69.67 54441.62 88888.00 2017-01-06 16:28:08.500 006 12602.00 69.65 54441.62 88888.00 2017-01-06 16:28:08.625 006 12601.98 69.62 54441.62 88888.00 2017-01-06 16:28:08.750 006 12602.02 69.62 54441.62 88888.00 2017-01-06 16:28:08.875 006 12602.05 69.62 54441.62 88888.00 2017-01-06 16:28:09.000 006 12602.05 69.65 54441.65 88888.00 2017-01-06 16:28:09.125 006 12602.08 69.62 54441.65 88888.00 2017-01-06 16:28:09.250 006 12602.12 69.60 54441.68 88888.00 2017-01-06 16:28:09.375 006 12602.17 69.60 54441.68 88888.00 2017-01-06 16:28:09.500 006 12602.12 69.58 54441.68 88888.00 2017-01-06 16:28:09.625 006 12602.02 69.60 54441.68 88888.00 2017-01-06 16:28:09.750 006 12602.05 69.58 54441.70 88888.00 2017-01-06 16:28:09.875 006 12602.15 69.58 54441.70 88888.00 2017-01-06 16:28:10.000 006 12602.20 69.58 54441.68 88888.00 2017-01-06 16:28:10.125 006 12602.20 69.60 54441.72 88888.00 2017-01-06 16:28:10.250 006 12602.23 69.60 54441.72 88888.00 2017-01-06 16:28:10.375 006 12602.23 69.58 54441.72 88888.00 2017-01-06 16:28:10.500 006 12602.25 69.58 54441.70 88888.00 2017-01-06 16:28:10.625 006 12602.33 69.60 54441.68 88888.00 2017-01-06 16:28:10.750 006 12602.25 69.60 54441.68 88888.00 2017-01-06 16:28:10.875 006 12602.25 69.58 54441.70 88888.00 2017-01-06 16:28:11.000 006 12602.27 69.60 54441.68 88888.00 2017-01-06 16:28:11.125 006 12602.35 69.60 54441.70 88888.00 2017-01-06 16:28:11.250 006 12602.33 69.55 54441.68 88888.00 2017-01-06 16:28:11.375 006 12602.33 69.58 54441.68 88888.00 2017-01-06 16:28:11.500 006 12602.38 69.58 54441.70 88888.00 2017-01-06 16:28:11.625 006 12602.42 69.62 54441.70 88888.00 2017-01-06 16:28:11.750 006 12602.48 69.65 54441.72 88888.00 2017-01-06 16:28:11.875 006 12602.48 69.65 54441.72 88888.00 2017-01-06 16:28:12.000 006 12602.48 69.62 54441.70 88888.00 2017-01-06 16:28:12.125 006 12602.50 69.60 54441.70 88888.00 2017-01-06 16:28:12.250 006 12602.48 69.60 54441.72 88888.00 2017-01-06 16:28:12.375 006 12602.48 69.62 54441.70 88888.00 2017-01-06 16:28:12.500 006 12602.52 69.65 54441.72 88888.00 2017-01-06 16:28:12.625 006 12602.60 69.65 54441.70 88888.00 2017-01-06 16:28:12.750 006 12602.67 69.65 54441.72 88888.00 2017-01-06 16:28:12.875 006 12602.67 69.67 54441.72 88888.00 2017-01-06 16:28:13.000 006 12602.65 69.67 54441.70 88888.00 2017-01-06 16:28:13.125 006 12602.67 69.70 54441.75 88888.00 2017-01-06 16:28:13.250 006 12602.65 69.67 54441.78 88888.00 2017-01-06 16:28:13.375 006 12602.67 69.67 54441.78 88888.00 2017-01-06 16:28:13.500 006 12602.70 69.70 54441.78 88888.00 2017-01-06 16:28:13.625 006 12602.77 69.70 54441.75 88888.00 2017-01-06 16:28:13.750 006 12602.83 69.72 54441.72 88888.00 2017-01-06 16:28:13.875 006 12602.90 69.75 54441.72 88888.00 2017-01-06 16:28:14.000 006 12602.85 69.75 54441.72 88888.00 2017-01-06 16:28:14.125 006 12602.85 69.70 54441.72 88888.00 2017-01-06 16:28:14.250 006 12602.88 69.70 54441.75 88888.00 2017-01-06 16:28:14.375 006 12602.92 69.75 54441.72 88888.00 2017-01-06 16:28:14.500 006 12602.92 69.72 54441.75 88888.00 2017-01-06 16:28:14.625 006 12602.88 69.72 54441.75 88888.00 2017-01-06 16:28:14.750 006 12602.92 69.70 54441.75 88888.00 2017-01-06 16:28:14.875 006 12602.98 69.67 54441.75 88888.00 2017-01-06 16:28:15.000 006 12603.02 69.70 54441.75 88888.00 2017-01-06 16:28:15.125 006 12603.05 69.72 54441.78 88888.00 2017-01-06 16:28:15.250 006 12603.05 69.70 54441.78 88888.00 2017-01-06 16:28:15.375 006 12603.08 69.67 54441.78 88888.00 2017-01-06 16:28:15.500 006 12603.10 69.65 54441.80 88888.00 2017-01-06 16:28:15.625 006 12603.08 69.65 54441.78 88888.00 2017-01-06 16:28:15.750 006 12603.10 69.67 54441.80 88888.00 2017-01-06 16:28:15.875 006 12603.12 69.62 54441.80 88888.00 2017-01-06 16:28:16.000 006 12603.10 69.60 54441.78 88888.00 2017-01-06 16:28:16.125 006 12603.12 69.60 54441.80 88888.00 2017-01-06 16:28:16.250 006 12603.10 69.58 54441.80 88888.00 2017-01-06 16:28:16.375 006 12603.12 69.58 54441.80 88888.00 2017-01-06 16:28:16.500 006 12603.12 69.58 54441.82 88888.00 2017-01-06 16:28:16.625 006 12603.12 69.55 54441.78 88888.00 2017-01-06 16:28:16.750 006 12603.17 69.55 54441.82 88888.00 2017-01-06 16:28:16.875 006 12603.17 69.53 54441.85 88888.00 2017-01-06 16:28:17.000 006 12603.10 69.50 54441.82 88888.00 2017-01-06 16:28:17.125 006 12603.12 69.45 54441.82 88888.00 2017-01-06 16:28:17.250 006 12603.12 69.45 54441.88 88888.00 2017-01-06 16:28:17.375 006 12603.15 69.45 54441.88 88888.00 2017-01-06 16:28:17.500 006 12603.12 69.45 54441.85 88888.00 2017-01-06 16:28:17.625 006 12603.05 69.40 54441.85 88888.00 2017-01-06 16:28:17.750 006 12603.08 69.38 54441.90 88888.00 2017-01-06 16:28:17.875 006 12603.12 69.35 54441.88 88888.00 2017-01-06 16:28:18.000 006 12603.17 69.30 54441.88 88888.00 2017-01-06 16:28:18.125 006 12603.17 69.28 54441.90 88888.00 2017-01-06 16:28:18.250 006 12603.10 69.25 54441.90 88888.00 2017-01-06 16:28:18.375 006 12603.02 69.22 54441.90 88888.00 2017-01-06 16:28:18.500 006 12603.02 69.22 54441.93 88888.00 2017-01-06 16:28:18.625 006 12603.08 69.20 54441.95 88888.00 2017-01-06 16:28:18.750 006 12603.10 69.20 54441.95 88888.00 2017-01-06 16:28:18.875 006 12603.12 69.17 54441.93 88888.00 2017-01-06 16:28:19.000 006 12603.10 69.15 54441.93 88888.00 2017-01-06 16:28:19.125 006 12603.05 69.10 54441.97 88888.00 2017-01-06 16:28:19.250 006 12602.98 69.05 54441.97 88888.00 2017-01-06 16:28:19.375 006 12602.95 69.08 54441.97 88888.00 2017-01-06 16:28:19.500 006 12602.92 69.10 54441.97 88888.00 2017-01-06 16:28:19.625 006 12602.92 69.03 54442.00 88888.00 2017-01-06 16:28:19.750 006 12602.92 69.03 54442.03 88888.00 2017-01-06 16:28:19.875 006 12603.02 69.00 54442.05 88888.00 2017-01-06 16:28:20.000 006 12603.02 69.03 54442.05 88888.00 2017-01-06 16:28:20.125 006 12602.98 69.00 54442.05 88888.00 2017-01-06 16:28:20.250 006 12602.98 68.95 54442.07 88888.00 2017-01-06 16:28:20.375 006 12602.92 68.95 54442.05 88888.00 2017-01-06 16:28:20.500 006 12602.88 68.95 54442.05 88888.00 2017-01-06 16:28:20.625 006 12602.83 68.92 54442.07 88888.00 2017-01-06 16:28:20.750 006 12602.77 68.85 54442.10 88888.00 2017-01-06 16:28:20.875 006 12602.77 68.83 54442.10 88888.00 2017-01-06 16:28:21.000 006 12602.77 68.85 54442.10 88888.00 2017-01-06 16:28:21.125 006 12602.73 68.83 54442.12 88888.00 2017-01-06 16:28:21.250 006 12602.75 68.80 54442.12 88888.00 2017-01-06 16:28:21.375 006 12602.75 68.83 54442.07 88888.00 2017-01-06 16:28:21.500 006 12602.70 68.80 54442.10 88888.00 2017-01-06 16:28:21.625 006 12602.67 68.75 54442.12 88888.00 2017-01-06 16:28:21.750 006 12602.65 68.75 54442.12 88888.00 2017-01-06 16:28:21.875 006 12602.62 68.75 54442.18 88888.00 2017-01-06 16:28:22.000 006 12602.62 68.75 54442.18 88888.00 2017-01-06 16:28:22.125 006 12602.58 68.72 54442.20 88888.00 2017-01-06 16:28:22.250 006 12602.55 68.72 54442.22 88888.00 2017-01-06 16:28:22.375 006 12602.58 68.70 54442.25 88888.00 2017-01-06 16:28:22.500 006 12602.50 68.67 54442.25 88888.00 2017-01-06 16:28:22.625 006 12602.48 68.67 54442.25 88888.00 2017-01-06 16:28:22.750 006 12602.45 68.65 54442.25 88888.00 2017-01-06 16:28:22.875 006 12602.40 68.62 54442.30 88888.00 2017-01-06 16:28:23.000 006 12602.38 68.60 54442.32 88888.00 2017-01-06 16:28:23.125 006 12602.38 68.60 54442.32 88888.00 2017-01-06 16:28:23.250 006 12602.30 68.60 54442.32 88888.00 2017-01-06 16:28:23.375 006 12602.35 68.58 54442.30 88888.00 2017-01-06 16:28:23.500 006 12602.35 68.55 54442.32 88888.00 2017-01-06 16:28:23.625 006 12602.27 68.53 54442.35 88888.00 2017-01-06 16:28:23.750 006 12602.20 68.53 54442.38 88888.00 2017-01-06 16:28:23.875 006 12602.12 68.50 54442.38 88888.00 2017-01-06 16:28:24.000 006 12602.05 68.47 54442.38 88888.00 2017-01-06 16:28:24.125 006 12602.08 68.45 54442.38 88888.00 2017-01-06 16:28:24.250 006 12602.08 68.42 54442.38 88888.00 2017-01-06 16:28:24.375 006 12602.00 68.40 54442.38 88888.00 2017-01-06 16:28:24.500 006 12601.95 68.40 54442.38 88888.00 2017-01-06 16:28:24.625 006 12601.95 68.38 54442.43 88888.00 2017-01-06 16:28:24.750 006 12601.98 68.40 54442.45 88888.00 2017-01-06 16:28:24.875 006 12602.00 68.38 54442.45 88888.00 2017-01-06 16:28:25.000 006 12601.98 68.30 54442.43 88888.00 2017-01-06 16:28:25.125 006 12601.92 68.30 54442.47 88888.00 2017-01-06 16:28:25.250 006 12602.00 68.30 54442.50 88888.00 2017-01-06 16:28:25.375 006 12601.95 68.28 54442.47 88888.00 2017-01-06 16:28:25.500 006 12601.88 68.22 54442.47 88888.00 2017-01-06 16:28:25.625 006 12601.85 68.25 54442.47 88888.00 2017-01-06 16:28:25.750 006 12601.83 68.22 54442.47 88888.00 2017-01-06 16:28:25.875 006 12601.80 68.20 54442.50 88888.00 2017-01-06 16:28:26.000 006 12601.75 68.20 54442.55 88888.00 2017-01-06 16:28:26.125 006 12601.73 68.17 54442.57 88888.00 2017-01-06 16:28:26.250 006 12601.73 68.20 54442.60 88888.00 2017-01-06 16:28:26.375 006 12601.67 68.20 54442.60 88888.00 2017-01-06 16:28:26.500 006 12601.67 68.17 54442.60 88888.00 2017-01-06 16:28:26.625 006 12601.75 68.15 54442.57 88888.00 2017-01-06 16:28:26.750 006 12601.73 68.12 54442.57 88888.00 2017-01-06 16:28:26.875 006 12601.65 68.10 54442.62 88888.00 2017-01-06 16:28:27.000 006 12601.60 68.08 54442.65 88888.00 2017-01-06 16:28:27.125 006 12601.55 68.05 54442.68 88888.00 2017-01-06 16:28:27.250 006 12601.48 68.05 54442.68 88888.00 2017-01-06 16:28:27.375 006 12601.52 68.10 54442.70 88888.00 2017-01-06 16:28:27.500 006 12601.50 68.08 54442.68 88888.00 2017-01-06 16:28:27.625 006 12601.58 68.05 54442.70 88888.00 2017-01-06 16:28:27.750 006 12601.62 67.97 54442.70 88888.00 2017-01-06 16:28:27.875 006 12601.62 68.00 54442.70 88888.00 2017-01-06 16:28:28.000 006 12601.65 68.00 54442.72 88888.00 2017-01-06 16:28:28.125 006 12601.62 68.00 54442.72 88888.00 2017-01-06 16:28:28.250 006 12601.60 68.00 54442.72 88888.00 2017-01-06 16:28:28.375 006 12601.60 67.97 54442.72 88888.00 2017-01-06 16:28:28.500 006 12601.60 67.92 54442.72 88888.00 2017-01-06 16:28:28.625 006 12601.62 67.90 54442.72 88888.00 2017-01-06 16:28:28.750 006 12601.67 67.92 54442.75 88888.00 2017-01-06 16:28:28.875 006 12601.73 67.95 54442.72 88888.00 2017-01-06 16:28:29.000 006 12601.67 67.90 54442.75 88888.00 2017-01-06 16:28:29.125 006 12601.65 67.90 54442.78 88888.00 2017-01-06 16:28:29.250 006 12601.62 67.90 54442.75 88888.00 2017-01-06 16:28:29.375 006 12601.60 67.90 54442.75 88888.00 2017-01-06 16:28:29.500 006 12601.58 67.88 54442.75 88888.00 2017-01-06 16:28:29.625 006 12601.58 67.85 54442.80 88888.00 2017-01-06 16:28:29.750 006 12601.62 67.85 54442.80 88888.00 2017-01-06 16:28:29.875 006 12601.67 67.88 54442.75 88888.00 2017-01-06 16:28:30.000 006 12601.70 67.85 54442.78 88888.00 2017-01-06 16:28:30.125 006 12601.67 67.85 54442.78 88888.00 2017-01-06 16:28:30.250 006 12601.67 67.83 54442.80 88888.00 2017-01-06 16:28:30.375 006 12601.65 67.83 54442.80 88888.00 2017-01-06 16:28:30.500 006 12601.65 67.80 54442.82 88888.00 2017-01-06 16:28:30.625 006 12601.65 67.83 54442.82 88888.00 2017-01-06 16:28:30.750 006 12601.67 67.80 54442.82 88888.00 2017-01-06 16:28:30.875 006 12601.70 67.78 54442.85 88888.00 2017-01-06 16:28:31.000 006 12601.67 67.78 54442.85 88888.00 2017-01-06 16:28:31.125 006 12601.70 67.78 54442.85 88888.00 2017-01-06 16:28:31.250 006 12601.73 67.75 54442.88 88888.00 2017-01-06 16:28:31.375 006 12601.77 67.72 54442.88 88888.00 2017-01-06 16:28:31.500 006 12601.77 67.70 54442.88 88888.00 2017-01-06 16:28:31.625 006 12601.75 67.70 54442.90 88888.00 2017-01-06 16:28:31.750 006 12601.73 67.67 54442.88 88888.00 2017-01-06 16:28:31.875 006 12601.70 67.67 54442.88 88888.00 2017-01-06 16:28:32.000 006 12601.73 67.65 54442.88 88888.00 2017-01-06 16:28:32.125 006 12601.73 67.62 54442.90 88888.00 2017-01-06 16:28:32.250 006 12601.73 67.60 54442.93 88888.00 2017-01-06 16:28:32.375 006 12601.77 67.58 54442.95 88888.00 2017-01-06 16:28:32.500 006 12601.77 67.58 54442.93 88888.00 2017-01-06 16:28:32.625 006 12601.70 67.58 54442.95 88888.00 2017-01-06 16:28:32.750 006 12601.67 67.53 54442.93 88888.00 2017-01-06 16:28:32.875 006 12601.67 67.53 54442.93 88888.00 2017-01-06 16:28:33.000 006 12601.70 67.55 54442.93 88888.00 2017-01-06 16:28:33.125 006 12601.75 67.47 54442.95 88888.00 2017-01-06 16:28:33.250 006 12601.70 67.42 54442.97 88888.00 2017-01-06 16:28:33.375 006 12601.67 67.42 54442.97 88888.00 2017-01-06 16:28:33.500 006 12601.62 67.40 54442.97 88888.00 2017-01-06 16:28:33.625 006 12601.60 67.38 54442.97 88888.00 2017-01-06 16:28:33.750 006 12601.62 67.33 54442.97 88888.00 2017-01-06 16:28:33.875 006 12601.65 67.33 54443.00 88888.00 2017-01-06 16:28:34.000 006 12601.70 67.28 54443.00 88888.00 2017-01-06 16:28:34.125 006 12601.73 67.25 54443.00 88888.00 2017-01-06 16:28:34.250 006 12601.70 67.22 54443.03 88888.00 2017-01-06 16:28:34.375 006 12601.67 67.22 54443.03 88888.00 2017-01-06 16:28:34.500 006 12601.70 67.22 54443.07 88888.00 2017-01-06 16:28:34.625 006 12601.73 67.20 54443.05 88888.00 2017-01-06 16:28:34.750 006 12601.75 67.17 54443.07 88888.00 2017-01-06 16:28:34.875 006 12601.73 67.15 54443.07 88888.00 2017-01-06 16:28:35.000 006 12601.70 67.10 54443.05 88888.00 2017-01-06 16:28:35.125 006 12601.65 67.05 54443.07 88888.00 2017-01-06 16:28:35.250 006 12601.62 67.05 54443.12 88888.00 2017-01-06 16:28:35.375 006 12601.62 67.03 54443.12 88888.00 2017-01-06 16:28:35.500 006 12601.58 66.95 54443.12 88888.00 2017-01-06 16:28:35.625 006 12601.58 66.92 54443.12 88888.00 2017-01-06 16:28:35.750 006 12601.58 66.95 54443.12 88888.00 2017-01-06 16:28:35.875 006 12601.58 66.92 54443.10 88888.00 2017-01-06 16:28:36.000 006 12601.50 66.88 54443.12 88888.00 2017-01-06 16:28:36.125 006 12601.50 66.80 54443.15 88888.00 2017-01-06 16:28:36.250 006 12601.50 66.78 54443.18 88888.00 2017-01-06 16:28:36.375 006 12601.55 66.78 54443.18 88888.00 2017-01-06 16:28:36.500 006 12601.58 66.78 54443.18 88888.00 2017-01-06 16:28:36.625 006 12601.58 66.70 54443.20 88888.00 2017-01-06 16:28:36.750 006 12601.55 66.70 54443.20 88888.00 2017-01-06 16:28:36.875 006 12601.52 66.65 54443.20 88888.00 2017-01-06 16:28:37.000 006 12601.45 66.62 54443.20 88888.00 2017-01-06 16:28:37.125 006 12601.45 66.65 54443.22 88888.00 2017-01-06 16:28:37.250 006 12601.45 66.60 54443.25 88888.00 2017-01-06 16:28:37.375 006 12601.50 66.60 54443.25 88888.00 2017-01-06 16:28:37.500 006 12601.48 66.55 54443.22 88888.00 2017-01-06 16:28:37.625 006 12601.50 66.55 54443.22 88888.00 2017-01-06 16:28:37.750 006 12601.45 66.50 54443.22 88888.00 2017-01-06 16:28:37.875 006 12601.42 66.50 54443.25 88888.00 2017-01-06 16:28:38.000 006 12601.40 66.47 54443.25 88888.00 2017-01-06 16:28:38.125 006 12601.40 66.42 54443.28 88888.00 2017-01-06 16:28:38.250 006 12601.33 66.40 54443.25 88888.00 2017-01-06 16:28:38.375 006 12601.35 66.40 54443.22 88888.00 2017-01-06 16:28:38.500 006 12601.35 66.38 54443.25 88888.00 2017-01-06 16:28:38.625 006 12601.33 66.35 54443.28 88888.00 2017-01-06 16:28:38.750 006 12601.30 66.33 54443.28 88888.00 2017-01-06 16:28:38.875 006 12601.25 66.30 54443.28 88888.00 2017-01-06 16:28:39.000 006 12601.27 66.30 54443.28 88888.00 2017-01-06 16:28:39.125 006 12601.30 66.30 54443.28 88888.00 2017-01-06 16:28:39.250 006 12601.27 66.28 54443.28 88888.00 2017-01-06 16:28:39.375 006 12601.27 66.28 54443.28 88888.00 2017-01-06 16:28:39.500 006 12601.25 66.22 54443.30 88888.00 2017-01-06 16:28:39.625 006 12601.23 66.15 54443.30 88888.00 2017-01-06 16:28:39.750 006 12601.25 66.15 54443.30 88888.00 2017-01-06 16:28:39.875 006 12601.23 66.15 54443.30 88888.00 2017-01-06 16:28:40.000 006 12601.23 66.12 54443.30 88888.00 2017-01-06 16:28:40.125 006 12601.27 66.15 54443.30 88888.00 2017-01-06 16:28:40.250 006 12601.23 66.12 54443.30 88888.00 2017-01-06 16:28:40.375 006 12601.20 66.12 54443.32 88888.00 2017-01-06 16:28:40.500 006 12601.15 66.08 54443.32 88888.00 2017-01-06 16:28:40.625 006 12601.12 66.05 54443.32 88888.00 2017-01-06 16:28:40.750 006 12601.15 66.08 54443.32 88888.00 2017-01-06 16:28:40.875 006 12601.15 66.05 54443.30 88888.00 2017-01-06 16:28:41.000 006 12601.17 66.03 54443.30 88888.00 2017-01-06 16:28:41.125 006 12601.20 66.00 54443.35 88888.00 2017-01-06 16:28:41.250 006 12601.15 65.97 54443.35 88888.00 2017-01-06 16:28:41.375 006 12601.12 66.00 54443.38 88888.00 2017-01-06 16:28:41.500 006 12601.12 66.03 54443.35 88888.00 2017-01-06 16:28:41.625 006 12601.12 66.03 54443.32 88888.00 2017-01-06 16:28:41.750 006 12601.02 65.95 54443.30 88888.00 2017-01-06 16:28:41.875 006 12601.00 65.90 54443.30 88888.00 2017-01-06 16:28:42.000 006 12601.05 65.90 54443.28 88888.00 2017-01-06 16:28:42.125 006 12601.12 65.90 54443.28 88888.00 2017-01-06 16:28:42.250 006 12601.15 65.88 54443.30 88888.00 2017-01-06 16:28:42.375 006 12601.12 65.88 54443.32 88888.00 2017-01-06 16:28:42.500 006 12601.10 65.88 54443.32 88888.00 2017-01-06 16:28:42.625 006 12601.12 65.83 54443.32 88888.00 2017-01-06 16:28:42.750 006 12601.12 65.80 54443.30 88888.00 2017-01-06 16:28:42.875 006 12601.08 65.80 54443.32 88888.00 2017-01-06 16:28:43.000 006 12601.08 65.80 54443.32 88888.00 2017-01-06 16:28:43.125 006 12601.12 65.78 54443.35 88888.00 2017-01-06 16:28:43.250 006 12601.12 65.78 54443.35 88888.00 2017-01-06 16:28:43.375 006 12601.17 65.78 54443.32 88888.00 2017-01-06 16:28:43.500 006 12601.15 65.78 54443.32 88888.00 2017-01-06 16:28:43.625 006 12601.12 65.72 54443.32 88888.00 2017-01-06 16:28:43.750 006 12601.12 65.75 54443.35 88888.00 2017-01-06 16:28:43.875 006 12601.10 65.70 54443.35 88888.00 2017-01-06 16:28:44.000 006 12601.10 65.67 54443.35 88888.00 2017-01-06 16:28:44.125 006 12601.15 65.70 54443.35 88888.00 2017-01-06 16:28:44.250 006 12601.12 65.67 54443.35 88888.00 2017-01-06 16:28:44.375 006 12601.12 65.67 54443.35 88888.00 2017-01-06 16:28:44.500 006 12601.17 65.65 54443.35 88888.00 2017-01-06 16:28:44.625 006 12601.12 65.67 54443.32 88888.00 2017-01-06 16:28:44.750 006 12601.12 65.62 54443.35 88888.00 2017-01-06 16:28:44.875 006 12601.12 65.62 54443.35 88888.00 2017-01-06 16:28:45.000 006 12601.17 65.60 54443.32 88888.00 2017-01-06 16:28:45.125 006 12601.20 65.62 54443.32 88888.00 2017-01-06 16:28:45.250 006 12601.20 65.58 54443.35 88888.00 2017-01-06 16:28:45.375 006 12601.17 65.58 54443.35 88888.00 2017-01-06 16:28:45.500 006 12601.15 65.58 54443.32 88888.00 2017-01-06 16:28:45.625 006 12601.12 65.58 54443.30 88888.00 2017-01-06 16:28:45.750 006 12601.20 65.53 54443.30 88888.00 2017-01-06 16:28:45.875 006 12601.23 65.53 54443.28 88888.00 2017-01-06 16:28:46.000 006 12601.17 65.53 54443.28 88888.00 2017-01-06 16:28:46.125 006 12601.20 65.53 54443.30 88888.00 2017-01-06 16:28:46.250 006 12601.20 65.45 54443.30 88888.00 2017-01-06 16:28:46.375 006 12601.30 65.47 54443.32 88888.00 2017-01-06 16:28:46.500 006 12601.33 65.47 54443.32 88888.00 2017-01-06 16:28:46.625 006 12601.33 65.45 54443.28 88888.00 2017-01-06 16:28:46.750 006 12601.27 65.45 54443.30 88888.00 2017-01-06 16:28:46.875 006 12601.23 65.42 54443.30 88888.00 2017-01-06 16:28:47.000 006 12601.20 65.40 54443.30 88888.00 2017-01-06 16:28:47.125 006 12601.20 65.38 54443.30 88888.00 2017-01-06 16:28:47.250 006 12601.25 65.35 54443.30 88888.00 2017-01-06 16:28:47.375 006 12601.25 65.33 54443.32 88888.00 2017-01-06 16:28:47.500 006 12601.27 65.33 54443.32 88888.00 2017-01-06 16:28:47.625 006 12601.27 65.28 54443.35 88888.00 2017-01-06 16:28:47.750 006 12601.20 65.25 54443.32 88888.00 2017-01-06 16:28:47.875 006 12601.20 65.20 54443.35 88888.00 2017-01-06 16:28:48.000 006 12601.25 65.20 54443.35 88888.00 2017-01-06 16:28:48.125 006 12601.23 65.20 54443.32 88888.00 2017-01-06 16:28:48.250 006 12601.20 65.17 54443.30 88888.00 2017-01-06 16:28:48.375 006 12601.20 65.15 54443.30 88888.00 2017-01-06 16:28:48.500 006 12601.27 65.10 54443.35 88888.00 2017-01-06 16:28:48.625 006 12601.27 65.12 54443.35 88888.00 2017-01-06 16:28:48.750 006 12601.20 65.08 54443.32 88888.00 2017-01-06 16:28:48.875 006 12601.20 65.05 54443.32 88888.00 2017-01-06 16:28:49.000 006 12601.17 65.05 54443.32 88888.00 2017-01-06 16:28:49.125 006 12601.17 65.05 54443.32 88888.00 2017-01-06 16:28:49.250 006 12601.10 64.95 54443.32 88888.00 2017-01-06 16:28:49.375 006 12601.12 64.97 54443.32 88888.00 2017-01-06 16:28:49.500 006 12601.12 64.97 54443.35 88888.00 2017-01-06 16:28:49.625 006 12601.05 64.95 54443.35 88888.00 2017-01-06 16:28:49.750 006 12601.05 64.92 54443.38 88888.00 2017-01-06 16:28:49.875 006 12601.10 64.92 54443.35 88888.00 2017-01-06 16:28:50.000 006 12601.12 64.90 54443.32 88888.00 2017-01-06 16:28:50.125 006 12601.08 64.88 54443.38 88888.00 2017-01-06 16:28:50.250 006 12600.98 64.85 54443.40 88888.00 2017-01-06 16:28:50.375 006 12601.05 64.85 54443.40 88888.00 2017-01-06 16:28:50.500 006 12601.00 64.85 54443.38 88888.00 2017-01-06 16:28:50.625 006 12600.95 64.83 54443.38 88888.00 2017-01-06 16:28:50.750 006 12600.98 64.83 54443.38 88888.00 2017-01-06 16:28:50.875 006 12600.95 64.80 54443.35 88888.00 2017-01-06 16:28:51.000 006 12600.92 64.80 54443.35 88888.00 2017-01-06 16:28:51.125 006 12600.95 64.80 54443.40 88888.00 2017-01-06 16:28:51.250 006 12600.92 64.80 54443.43 88888.00 2017-01-06 16:28:51.375 006 12600.92 64.80 54443.40 88888.00 2017-01-06 16:28:51.500 006 12600.92 64.78 54443.38 88888.00 2017-01-06 16:28:51.625 006 12600.90 64.78 54443.35 88888.00 2017-01-06 16:28:51.750 006 12600.80 64.75 54443.35 88888.00 2017-01-06 16:28:51.875 006 12600.83 64.78 54443.38 88888.00 2017-01-06 16:28:52.000 006 12600.83 64.75 54443.40 88888.00 2017-01-06 16:28:52.125 006 12600.77 64.78 54443.40 88888.00 2017-01-06 16:28:52.250 006 12600.75 64.78 54443.38 88888.00 2017-01-06 16:28:52.375 006 12600.80 64.80 54443.38 88888.00 2017-01-06 16:28:52.500 006 12600.83 64.78 54443.38 88888.00 2017-01-06 16:28:52.625 006 12600.77 64.78 54443.40 88888.00 2017-01-06 16:28:52.750 006 12600.73 64.78 54443.40 88888.00 2017-01-06 16:28:52.875 006 12600.70 64.80 54443.43 88888.00 2017-01-06 16:28:53.000 006 12600.67 64.80 54443.40 88888.00 2017-01-06 16:28:53.125 006 12600.67 64.80 54443.38 88888.00 2017-01-06 16:28:53.250 006 12600.60 64.78 54443.38 88888.00 2017-01-06 16:28:53.375 006 12600.62 64.83 54443.38 88888.00 2017-01-06 16:28:53.500 006 12600.62 64.85 54443.38 88888.00 2017-01-06 16:28:53.625 006 12600.58 64.83 54443.38 88888.00 2017-01-06 16:28:53.750 006 12600.58 64.80 54443.40 88888.00 2017-01-06 16:28:53.875 006 12600.50 64.83 54443.38 88888.00 2017-01-06 16:28:54.000 006 12600.45 64.83 54443.40 88888.00 2017-01-06 16:28:54.125 006 12600.45 64.83 54443.40 88888.00 2017-01-06 16:28:54.250 006 12600.48 64.85 54443.40 88888.00 2017-01-06 16:28:54.375 006 12600.55 64.85 54443.40 88888.00 2017-01-06 16:28:54.500 006 12600.50 64.85 54443.38 88888.00 2017-01-06 16:28:54.625 006 12600.50 64.88 54443.40 88888.00 2017-01-06 16:28:54.750 006 12600.55 64.88 54443.38 88888.00 2017-01-06 16:28:54.875 006 12600.55 64.88 54443.38 88888.00 2017-01-06 16:28:55.000 006 12600.52 64.85 54443.35 88888.00 2017-01-06 16:28:55.125 006 12600.45 64.90 54443.40 88888.00 2017-01-06 16:28:55.250 006 12600.33 64.90 54443.43 88888.00 2017-01-06 16:28:55.375 006 12600.33 64.88 54443.40 88888.00 2017-01-06 16:28:55.500 006 12600.35 64.90 54443.35 88888.00 2017-01-06 16:28:55.625 006 12600.38 64.90 54443.35 88888.00 2017-01-06 16:28:55.750 006 12600.38 64.92 54443.35 88888.00 2017-01-06 16:28:55.875 006 12600.35 64.95 54443.35 88888.00 2017-01-06 16:28:56.000 006 12600.33 64.97 54443.35 88888.00 2017-01-06 16:28:56.125 006 12600.30 64.97 54443.38 88888.00 2017-01-06 16:28:56.250 006 12600.25 64.97 54443.38 88888.00 2017-01-06 16:28:56.375 006 12600.25 65.03 54443.38 88888.00 2017-01-06 16:28:56.500 006 12600.25 65.03 54443.38 88888.00 2017-01-06 16:28:56.625 006 12600.23 65.05 54443.38 88888.00 2017-01-06 16:28:56.750 006 12600.20 65.08 54443.38 88888.00 2017-01-06 16:28:56.875 006 12600.17 65.08 54443.38 88888.00 2017-01-06 16:28:57.000 006 12600.23 65.08 54443.35 88888.00 2017-01-06 16:28:57.125 006 12600.20 65.08 54443.35 88888.00 2017-01-06 16:28:57.250 006 12600.08 65.08 54443.40 88888.00 2017-01-06 16:28:57.375 006 12600.08 65.12 54443.40 88888.00 2017-01-06 16:28:57.500 006 12600.08 65.17 54443.35 88888.00 2017-01-06 16:28:57.625 006 12600.05 65.15 54443.35 88888.00 2017-01-06 16:28:57.750 006 12600.02 65.20 54443.35 88888.00 2017-01-06 16:28:57.875 006 12600.00 65.25 54443.35 88888.00 2017-01-06 16:28:58.000 006 12600.00 65.25 54443.32 88888.00 2017-01-06 16:28:58.125 006 12599.98 65.22 54443.35 88888.00 2017-01-06 16:28:58.250 006 12599.95 65.28 54443.32 88888.00 2017-01-06 16:28:58.375 006 12599.95 65.30 54443.30 88888.00 2017-01-06 16:28:58.500 006 12599.98 65.28 54443.30 88888.00 2017-01-06 16:28:58.625 006 12599.95 65.30 54443.32 88888.00 2017-01-06 16:28:58.750 006 12599.95 65.33 54443.30 88888.00 2017-01-06 16:28:58.875 006 12599.92 65.35 54443.30 88888.00 2017-01-06 16:28:59.000 006 12599.98 65.38 54443.30 88888.00 2017-01-06 16:28:59.125 006 12599.98 65.40 54443.30 88888.00 2017-01-06 16:28:59.250 006 12599.92 65.40 54443.30 88888.00 2017-01-06 16:28:59.375 006 12599.90 65.40 54443.30 88888.00 2017-01-06 16:28:59.500 006 12599.85 65.40 54443.28 88888.00 2017-01-06 16:28:59.625 006 12599.83 65.40 54443.30 88888.00 2017-01-06 16:28:59.750 006 12599.88 65.42 54443.28 88888.00 2017-01-06 16:28:59.875 006 12599.90 65.45 54443.28 88888.00 2017-01-06 16:29:00.000 006 12599.92 65.47 54443.22 88888.00 2017-01-06 16:29:00.125 006 12599.90 65.47 54443.22 88888.00 2017-01-06 16:29:00.250 006 12599.83 65.47 54443.25 88888.00 2017-01-06 16:29:00.375 006 12599.77 65.50 54443.25 88888.00 2017-01-06 16:29:00.500 006 12599.77 65.50 54443.25 88888.00 2017-01-06 16:29:00.625 006 12599.80 65.53 54443.22 88888.00 2017-01-06 16:29:00.750 006 12599.80 65.55 54443.22 88888.00 2017-01-06 16:29:00.875 006 12599.80 65.55 54443.22 88888.00 2017-01-06 16:29:01.000 006 12599.85 65.55 54443.22 88888.00 2017-01-06 16:29:01.125 006 12599.90 65.58 54443.22 88888.00 2017-01-06 16:29:01.250 006 12599.90 65.58 54443.22 88888.00 2017-01-06 16:29:01.375 006 12599.90 65.58 54443.22 88888.00 2017-01-06 16:29:01.500 006 12599.85 65.60 54443.22 88888.00 2017-01-06 16:29:01.625 006 12599.83 65.60 54443.22 88888.00 2017-01-06 16:29:01.750 006 12599.77 65.62 54443.22 88888.00 2017-01-06 16:29:01.875 006 12599.73 65.62 54443.22 88888.00 2017-01-06 16:29:02.000 006 12599.77 65.60 54443.20 88888.00 2017-01-06 16:29:02.125 006 12599.70 65.58 54443.20 88888.00 2017-01-06 16:29:02.250 006 12599.65 65.60 54443.20 88888.00 2017-01-06 16:29:02.375 006 12599.73 65.62 54443.22 88888.00 2017-01-06 16:29:02.500 006 12599.73 65.65 54443.20 88888.00 2017-01-06 16:29:02.625 006 12599.67 65.65 54443.22 88888.00 2017-01-06 16:29:02.750 006 12599.60 65.62 54443.20 88888.00 2017-01-06 16:29:02.875 006 12599.52 65.65 54443.22 88888.00 2017-01-06 16:29:03.000 006 12599.58 65.62 54443.25 88888.00 2017-01-06 16:29:03.125 006 12599.62 65.62 54443.25 88888.00 2017-01-06 16:29:03.250 006 12599.58 65.62 54443.22 88888.00 2017-01-06 16:29:03.375 006 12599.60 65.62 54443.22 88888.00 2017-01-06 16:29:03.500 006 12599.60 65.62 54443.20 88888.00 2017-01-06 16:29:03.625 006 12599.58 65.62 54443.22 88888.00 2017-01-06 16:29:03.750 006 12599.58 65.58 54443.25 88888.00 2017-01-06 16:29:03.875 006 12599.50 65.58 54443.22 88888.00 2017-01-06 16:29:04.000 006 12599.45 65.58 54443.20 88888.00 2017-01-06 16:29:04.125 006 12599.42 65.55 54443.20 88888.00 2017-01-06 16:29:04.250 006 12599.38 65.50 54443.25 88888.00 2017-01-06 16:29:04.375 006 12599.40 65.55 54443.28 88888.00 2017-01-06 16:29:04.500 006 12599.38 65.55 54443.28 88888.00 2017-01-06 16:29:04.625 006 12599.30 65.55 54443.25 88888.00 2017-01-06 16:29:04.750 006 12599.25 65.53 54443.28 88888.00 2017-01-06 16:29:04.875 006 12599.25 65.53 54443.25 88888.00 2017-01-06 16:29:05.000 006 12599.17 65.50 54443.22 88888.00 2017-01-06 16:29:05.125 006 12599.12 65.50 54443.28 88888.00 2017-01-06 16:29:05.250 006 12599.12 65.47 54443.28 88888.00 2017-01-06 16:29:05.375 006 12599.12 65.47 54443.28 88888.00 2017-01-06 16:29:05.500 006 12599.05 65.47 54443.28 88888.00 2017-01-06 16:29:05.625 006 12599.02 65.42 54443.25 88888.00 2017-01-06 16:29:05.750 006 12599.00 65.42 54443.25 88888.00 2017-01-06 16:29:05.875 006 12598.98 65.35 54443.25 88888.00 2017-01-06 16:29:06.000 006 12598.98 65.35 54443.28 88888.00 2017-01-06 16:29:06.125 006 12598.92 65.35 54443.30 88888.00 2017-01-06 16:29:06.250 006 12598.95 65.33 54443.32 88888.00 2017-01-06 16:29:06.375 006 12598.92 65.33 54443.32 88888.00 2017-01-06 16:29:06.500 006 12598.88 65.30 54443.30 88888.00 2017-01-06 16:29:06.625 006 12598.90 65.30 54443.30 88888.00 2017-01-06 16:29:06.750 006 12598.92 65.28 54443.32 88888.00 2017-01-06 16:29:06.875 006 12598.92 65.20 54443.30 88888.00 2017-01-06 16:29:07.000 006 12598.95 65.22 54443.30 88888.00 2017-01-06 16:29:07.125 006 12598.90 65.25 54443.35 88888.00 2017-01-06 16:29:07.250 006 12598.77 65.17 54443.38 88888.00 2017-01-06 16:29:07.375 006 12598.70 65.20 54443.38 88888.00 2017-01-06 16:29:07.500 006 12598.67 65.17 54443.35 88888.00 2017-01-06 16:29:07.625 006 12598.73 65.17 54443.40 88888.00 2017-01-06 16:29:07.750 006 12598.75 65.17 54443.38 88888.00 2017-01-06 16:29:07.875 006 12598.77 65.17 54443.38 88888.00 2017-01-06 16:29:08.000 006 12598.75 65.12 54443.35 88888.00 2017-01-06 16:29:08.125 006 12598.75 65.10 54443.32 88888.00 2017-01-06 16:29:08.250 006 12598.77 65.10 54443.32 88888.00 2017-01-06 16:29:08.375 006 12598.73 65.10 54443.35 88888.00 2017-01-06 16:29:08.500 006 12598.65 65.10 54443.35 88888.00 2017-01-06 16:29:08.625 006 12598.73 65.10 54443.35 88888.00 2017-01-06 16:29:08.750 006 12598.73 65.10 54443.35 88888.00 2017-01-06 16:29:08.875 006 12598.67 65.10 54443.35 88888.00 2017-01-06 16:29:09.000 006 12598.65 65.08 54443.35 88888.00 2017-01-06 16:29:09.125 006 12598.62 65.03 54443.35 88888.00 2017-01-06 16:29:09.250 006 12598.58 65.00 54443.38 88888.00 2017-01-06 16:29:09.375 006 12598.60 64.97 54443.35 88888.00 2017-01-06 16:29:09.500 006 12598.58 65.00 54443.32 88888.00 2017-01-06 16:29:09.625 006 12598.52 64.97 54443.35 88888.00 2017-01-06 16:29:09.750 006 12598.48 64.97 54443.38 88888.00 2017-01-06 16:29:09.875 006 12598.48 64.95 54443.38 88888.00 2017-01-06 16:29:10.000 006 12598.50 64.92 54443.35 88888.00 2017-01-06 16:29:10.125 006 12598.45 64.92 54443.35 88888.00 2017-01-06 16:29:10.250 006 12598.42 64.92 54443.40 88888.00 2017-01-06 16:29:10.375 006 12598.45 64.95 54443.40 88888.00 2017-01-06 16:29:10.500 006 12598.48 64.90 54443.40 88888.00 2017-01-06 16:29:10.625 006 12598.42 64.90 54443.38 88888.00 2017-01-06 16:29:10.750 006 12598.42 64.88 54443.40 88888.00 2017-01-06 16:29:10.875 006 12598.42 64.85 54443.35 88888.00 2017-01-06 16:29:11.000 006 12598.45 64.83 54443.35 88888.00 2017-01-06 16:29:11.125 006 12598.42 64.83 54443.35 88888.00 2017-01-06 16:29:11.250 006 12598.48 64.80 54443.38 88888.00 2017-01-06 16:29:11.375 006 12598.50 64.83 54443.38 88888.00 2017-01-06 16:29:11.500 006 12598.50 64.75 54443.35 88888.00 2017-01-06 16:29:11.625 006 12598.48 64.72 54443.32 88888.00 2017-01-06 16:29:11.750 006 12598.40 64.78 54443.32 88888.00 2017-01-06 16:29:11.875 006 12598.40 64.78 54443.35 88888.00 2017-01-06 16:29:12.000 006 12598.42 64.75 54443.32 88888.00 2017-01-06 16:29:12.125 006 12598.48 64.75 54443.32 88888.00 2017-01-06 16:29:12.250 006 12598.45 64.78 54443.32 88888.00 2017-01-06 16:29:12.375 006 12598.45 64.75 54443.30 88888.00 2017-01-06 16:29:12.500 006 12598.40 64.75 54443.30 88888.00 2017-01-06 16:29:12.625 006 12598.35 64.72 54443.30 88888.00 2017-01-06 16:29:12.750 006 12598.38 64.72 54443.28 88888.00 2017-01-06 16:29:12.875 006 12598.35 64.75 54443.28 88888.00 2017-01-06 16:29:13.000 006 12598.38 64.75 54443.28 88888.00 2017-01-06 16:29:13.125 006 12598.42 64.75 54443.30 88888.00 2017-01-06 16:29:13.250 006 12598.38 64.72 54443.30 88888.00 2017-01-06 16:29:13.375 006 12598.33 64.72 54443.28 88888.00 2017-01-06 16:29:13.500 006 12598.30 64.75 54443.25 88888.00 2017-01-06 16:29:13.625 006 12598.33 64.75 54443.28 88888.00 2017-01-06 16:29:13.750 006 12598.35 64.75 54443.32 88888.00 2017-01-06 16:29:13.875 006 12598.35 64.75 54443.30 88888.00 2017-01-06 16:29:14.000 006 12598.38 64.78 54443.30 88888.00 2017-01-06 16:29:14.125 006 12598.42 64.75 54443.28 88888.00 2017-01-06 16:29:14.250 006 12598.38 64.72 54443.25 88888.00 2017-01-06 16:29:14.375 006 12598.35 64.75 54443.25 88888.00 2017-01-06 16:29:14.500 006 12598.35 64.75 54443.25 88888.00 2017-01-06 16:29:14.625 006 12598.35 64.72 54443.25 88888.00 2017-01-06 16:29:14.750 006 12598.27 64.70 54443.25 88888.00 2017-01-06 16:29:14.875 006 12598.23 64.70 54443.25 88888.00 2017-01-06 16:29:15.000 006 12598.27 64.72 54443.22 88888.00 2017-01-06 16:29:15.125 006 12598.35 64.72 54443.25 88888.00 2017-01-06 16:29:15.250 006 12598.33 64.70 54443.25 88888.00 2017-01-06 16:29:15.375 006 12598.33 64.70 54443.25 88888.00 2017-01-06 16:29:15.500 006 12598.35 64.72 54443.25 88888.00 2017-01-06 16:29:15.625 006 12598.40 64.75 54443.22 88888.00 2017-01-06 16:29:15.750 006 12598.35 64.75 54443.22 88888.00 2017-01-06 16:29:15.875 006 12598.30 64.75 54443.22 88888.00 2017-01-06 16:29:16.000 006 12598.27 64.75 54443.20 88888.00 2017-01-06 16:29:16.125 006 12598.25 64.75 54443.20 88888.00 2017-01-06 16:29:16.250 006 12598.27 64.72 54443.20 88888.00 2017-01-06 16:29:16.375 006 12598.30 64.75 54443.20 88888.00 2017-01-06 16:29:16.500 006 12598.35 64.78 54443.18 88888.00 2017-01-06 16:29:16.625 006 12598.33 64.75 54443.18 88888.00 2017-01-06 16:29:16.750 006 12598.25 64.72 54443.18 88888.00 2017-01-06 16:29:16.875 006 12598.23 64.75 54443.20 88888.00 2017-01-06 16:29:17.000 006 12598.25 64.72 54443.18 88888.00 2017-01-06 16:29:17.125 006 12598.27 64.75 54443.15 88888.00 2017-01-06 16:29:17.250 006 12598.30 64.75 54443.12 88888.00 2017-01-06 16:29:17.375 006 12598.30 64.75 54443.12 88888.00 2017-01-06 16:29:17.500 006 12598.27 64.75 54443.12 88888.00 2017-01-06 16:29:17.625 006 12598.17 64.75 54443.15 88888.00 2017-01-06 16:29:17.750 006 12598.10 64.75 54443.18 88888.00 2017-01-06 16:29:17.875 006 12598.15 64.75 54443.15 88888.00 2017-01-06 16:29:18.000 006 12598.17 64.72 54443.15 88888.00 2017-01-06 16:29:18.125 006 12598.15 64.72 54443.15 88888.00 2017-01-06 16:29:18.250 006 12598.15 64.70 54443.15 88888.00 2017-01-06 16:29:18.375 006 12598.17 64.75 54443.12 88888.00 2017-01-06 16:29:18.500 006 12598.20 64.80 54443.15 88888.00 2017-01-06 16:29:18.625 006 12598.08 64.78 54443.12 88888.00 2017-01-06 16:29:18.750 006 12598.00 64.72 54443.15 88888.00 2017-01-06 16:29:18.875 006 12598.00 64.75 54443.15 88888.00 2017-01-06 16:29:19.000 006 12598.00 64.72 54443.12 88888.00 2017-01-06 16:29:19.125 006 12598.02 64.70 54443.12 88888.00 2017-01-06 16:29:19.250 006 12598.00 64.70 54443.12 88888.00 2017-01-06 16:29:19.375 006 12597.98 64.72 54443.15 88888.00 2017-01-06 16:29:19.500 006 12597.98 64.70 54443.12 88888.00 2017-01-06 16:29:19.625 006 12597.92 64.70 54443.12 88888.00 2017-01-06 16:29:19.750 006 12597.95 64.72 54443.12 88888.00 2017-01-06 16:29:19.875 006 12597.90 64.67 54443.10 88888.00 2017-01-06 16:29:20.000 006 12597.85 64.70 54443.07 88888.00 2017-01-06 16:29:20.125 006 12597.83 64.72 54443.10 88888.00 2017-01-06 16:29:20.250 006 12597.77 64.67 54443.12 88888.00 2017-01-06 16:29:20.375 006 12597.75 64.67 54443.10 88888.00 2017-01-06 16:29:20.500 006 12597.75 64.65 54443.07 88888.00 2017-01-06 16:29:20.625 006 12597.70 64.65 54443.10 88888.00 2017-01-06 16:29:20.750 006 12597.70 64.67 54443.07 88888.00 2017-01-06 16:29:20.875 006 12597.67 64.65 54443.05 88888.00 2017-01-06 16:29:21.000 006 12597.60 64.62 54443.05 88888.00 2017-01-06 16:29:21.125 006 12597.52 64.62 54443.07 88888.00 2017-01-06 16:29:21.250 006 12597.55 64.67 54443.07 88888.00 2017-01-06 16:29:21.375 006 12597.60 64.70 54443.07 88888.00 2017-01-06 16:29:21.500 006 12597.52 64.67 54443.10 88888.00 2017-01-06 16:29:21.625 006 12597.52 64.65 54443.10 88888.00 2017-01-06 16:29:21.750 006 12597.55 64.67 54443.10 88888.00 2017-01-06 16:29:21.875 006 12597.60 64.65 54443.07 88888.00 2017-01-06 16:29:22.000 006 12597.58 64.62 54443.05 88888.00 2017-01-06 16:29:22.125 006 12597.52 64.65 54443.05 88888.00 2017-01-06 16:29:22.250 006 12597.48 64.65 54443.07 88888.00 2017-01-06 16:29:22.375 006 12597.52 64.67 54443.05 88888.00 2017-01-06 16:29:22.500 006 12597.52 64.70 54443.05 88888.00 2017-01-06 16:29:22.625 006 12597.50 64.70 54443.05 88888.00 2017-01-06 16:29:22.750 006 12597.50 64.75 54443.05 88888.00 2017-01-06 16:29:22.875 006 12597.45 64.72 54443.05 88888.00 2017-01-06 16:29:23.000 006 12597.35 64.70 54443.03 88888.00 2017-01-06 16:29:23.125 006 12597.33 64.70 54443.03 88888.00 2017-01-06 16:29:23.250 006 12597.40 64.72 54443.03 88888.00 2017-01-06 16:29:23.375 006 12597.48 64.78 54443.03 88888.00 2017-01-06 16:29:23.500 006 12597.48 64.75 54443.03 88888.00 2017-01-06 16:29:23.625 006 12597.42 64.72 54443.03 88888.00 2017-01-06 16:29:23.750 006 12597.40 64.75 54443.00 88888.00 2017-01-06 16:29:23.875 006 12597.40 64.78 54443.00 88888.00 2017-01-06 16:29:24.000 006 12597.35 64.78 54443.00 88888.00 2017-01-06 16:29:24.125 006 12597.35 64.75 54443.00 88888.00 2017-01-06 16:29:24.250 006 12597.33 64.75 54442.97 88888.00 2017-01-06 16:29:24.375 006 12597.33 64.80 54442.97 88888.00 2017-01-06 16:29:24.500 006 12597.33 64.83 54443.03 88888.00 2017-01-06 16:29:24.625 006 12597.35 64.83 54443.03 88888.00 2017-01-06 16:29:24.750 006 12597.30 64.80 54443.00 88888.00 2017-01-06 16:29:24.875 006 12597.27 64.83 54443.00 88888.00 2017-01-06 16:29:25.000 006 12597.35 64.83 54442.97 88888.00 2017-01-06 16:29:25.125 006 12597.33 64.83 54443.00 88888.00 2017-01-06 16:29:25.250 006 12597.30 64.83 54443.00 88888.00 2017-01-06 16:29:25.375 006 12597.38 64.85 54443.03 88888.00 2017-01-06 16:29:25.500 006 12597.40 64.85 54443.00 88888.00 2017-01-06 16:29:25.625 006 12597.40 64.88 54442.95 88888.00 2017-01-06 16:29:25.750 006 12597.35 64.88 54442.93 88888.00 2017-01-06 16:29:25.875 006 12597.38 64.88 54442.90 88888.00 2017-01-06 16:29:26.000 006 12597.42 64.90 54442.90 88888.00 2017-01-06 16:29:26.125 006 12597.42 64.92 54442.93 88888.00 2017-01-06 16:29:26.250 006 12597.38 64.95 54442.93 88888.00 2017-01-06 16:29:26.375 006 12597.38 64.95 54442.90 88888.00 2017-01-06 16:29:26.500 006 12597.38 64.95 54442.93 88888.00 2017-01-06 16:29:26.625 006 12597.38 64.95 54442.90 88888.00 2017-01-06 16:29:26.750 006 12597.40 64.97 54442.88 88888.00 2017-01-06 16:29:26.875 006 12597.45 64.97 54442.88 88888.00 2017-01-06 16:29:27.000 006 12597.48 64.97 54442.88 88888.00 2017-01-06 16:29:27.125 006 12597.42 65.03 54442.85 88888.00 2017-01-06 16:29:27.250 006 12597.45 65.05 54442.85 88888.00 2017-01-06 16:29:27.375 006 12597.50 65.05 54442.85 88888.00 2017-01-06 16:29:27.500 006 12597.48 65.05 54442.80 88888.00 2017-01-06 16:29:27.625 006 12597.48 65.08 54442.82 88888.00 2017-01-06 16:29:27.750 006 12597.48 65.10 54442.82 88888.00 2017-01-06 16:29:27.875 006 12597.48 65.15 54442.78 88888.00 2017-01-06 16:29:28.000 006 12597.52 65.17 54442.78 88888.00 2017-01-06 16:29:28.125 006 12597.52 65.15 54442.80 88888.00 2017-01-06 16:29:28.250 006 12597.52 65.17 54442.78 88888.00 2017-01-06 16:29:28.375 006 12597.50 65.20 54442.78 88888.00 2017-01-06 16:29:28.500 006 12597.40 65.25 54442.78 88888.00 2017-01-06 16:29:28.625 006 12597.48 65.30 54442.78 88888.00 2017-01-06 16:29:28.750 006 12597.55 65.30 54442.75 88888.00 2017-01-06 16:29:28.875 006 12597.58 65.33 54442.75 88888.00 2017-01-06 16:29:29.000 006 12597.55 65.35 54442.75 88888.00 2017-01-06 16:29:29.125 006 12597.52 65.40 54442.72 88888.00 2017-01-06 16:29:29.250 006 12597.50 65.42 54442.70 88888.00 2017-01-06 16:29:29.375 006 12597.60 65.47 54442.72 88888.00 2017-01-06 16:29:29.500 006 12597.62 65.47 54442.70 88888.00 2017-01-06 16:29:29.625 006 12597.60 65.47 54442.70 88888.00 2017-01-06 16:29:29.750 006 12597.60 65.50 54442.70 88888.00 2017-01-06 16:29:29.875 006 12597.55 65.50 54442.68 88888.00 2017-01-06 16:29:30.000 006 12597.52 65.53 54442.68 88888.00 2017-01-06 16:29:30.125 006 12597.52 65.55 54442.70 88888.00 2017-01-06 16:29:30.250 006 12597.50 65.55 54442.68 88888.00 2017-01-06 16:29:30.375 006 12597.52 65.60 54442.68 88888.00 2017-01-06 16:29:30.500 006 12597.55 65.65 54442.65 88888.00 2017-01-06 16:29:30.625 006 12597.52 65.65 54442.62 88888.00 2017-01-06 16:29:30.750 006 12597.55 65.70 54442.62 88888.00 2017-01-06 16:29:30.875 006 12597.60 65.72 54442.60 88888.00 2017-01-06 16:29:31.000 006 12597.60 65.75 54442.60 88888.00 2017-01-06 16:29:31.125 006 12597.60 65.75 54442.62 88888.00 2017-01-06 16:29:31.250 006 12597.52 65.75 54442.62 88888.00 2017-01-06 16:29:31.375 006 12597.52 65.80 54442.60 88888.00 2017-01-06 16:29:31.500 006 12597.50 65.83 54442.60 88888.00 2017-01-06 16:29:31.625 006 12597.50 65.83 54442.60 88888.00 2017-01-06 16:29:31.750 006 12597.50 65.88 54442.60 88888.00 2017-01-06 16:29:31.875 006 12597.60 65.90 54442.62 88888.00 2017-01-06 16:29:32.000 006 12597.58 65.92 54442.60 88888.00 2017-01-06 16:29:32.125 006 12597.52 65.90 54442.60 88888.00 2017-01-06 16:29:32.250 006 12597.48 65.90 54442.57 88888.00 2017-01-06 16:29:32.375 006 12597.50 65.95 54442.57 88888.00 2017-01-06 16:29:32.500 006 12597.52 65.95 54442.57 88888.00 2017-01-06 16:29:32.625 006 12597.55 65.95 54442.55 88888.00 2017-01-06 16:29:32.750 006 12597.58 65.97 54442.55 88888.00 2017-01-06 16:29:32.875 006 12597.58 66.00 54442.53 88888.00 2017-01-06 16:29:33.000 006 12597.58 65.97 54442.53 88888.00 2017-01-06 16:29:33.125 006 12597.58 66.00 54442.53 88888.00 2017-01-06 16:29:33.250 006 12597.58 66.00 54442.50 88888.00 2017-01-06 16:29:33.375 006 12597.55 66.05 54442.50 88888.00 2017-01-06 16:29:33.500 006 12597.52 66.08 54442.50 88888.00 2017-01-06 16:29:33.625 006 12597.55 66.05 54442.50 88888.00 2017-01-06 16:29:33.750 006 12597.58 66.08 54442.47 88888.00 2017-01-06 16:29:33.875 006 12597.55 66.10 54442.45 88888.00 2017-01-06 16:29:34.000 006 12597.60 66.10 54442.43 88888.00 2017-01-06 16:29:34.125 006 12597.60 66.08 54442.43 88888.00 2017-01-06 16:29:34.250 006 12597.52 66.08 54442.43 88888.00 2017-01-06 16:29:34.375 006 12597.50 66.10 54442.45 88888.00 2017-01-06 16:29:34.500 006 12597.55 66.10 54442.43 88888.00 2017-01-06 16:29:34.625 006 12597.60 66.10 54442.45 88888.00 2017-01-06 16:29:34.750 006 12597.62 66.08 54442.43 88888.00 2017-01-06 16:29:34.875 006 12597.60 66.08 54442.40 88888.00 2017-01-06 16:29:35.000 006 12597.55 66.12 54442.38 88888.00 2017-01-06 16:29:35.125 006 12597.50 66.15 54442.38 88888.00 2017-01-06 16:29:35.250 006 12597.52 66.10 54442.40 88888.00 2017-01-06 16:29:35.375 006 12597.58 66.12 54442.38 88888.00 2017-01-06 16:29:35.500 006 12597.60 66.15 54442.38 88888.00 2017-01-06 16:29:35.625 006 12597.58 66.15 54442.38 88888.00 2017-01-06 16:29:35.750 006 12597.50 66.15 54442.38 88888.00 2017-01-06 16:29:35.875 006 12597.58 66.15 54442.35 88888.00 2017-01-06 16:29:36.000 006 12597.62 66.15 54442.35 88888.00 2017-01-06 16:29:36.125 006 12597.65 66.17 54442.38 88888.00 2017-01-06 16:29:36.250 006 12597.67 66.17 54442.38 88888.00 2017-01-06 16:29:36.375 006 12597.65 66.20 54442.38 88888.00 2017-01-06 16:29:36.500 006 12597.62 66.17 54442.35 88888.00 2017-01-06 16:29:36.625 006 12597.67 66.15 54442.32 88888.00 2017-01-06 16:29:36.750 006 12597.73 66.17 54442.35 88888.00 2017-01-06 16:29:36.875 006 12597.73 66.17 54442.35 88888.00 2017-01-06 16:29:37.000 006 12597.67 66.17 54442.32 88888.00 2017-01-06 16:29:37.125 006 12597.65 66.17 54442.32 88888.00 2017-01-06 16:29:37.250 006 12597.65 66.15 54442.35 88888.00 2017-01-06 16:29:37.375 006 12597.60 66.15 54442.32 88888.00 2017-01-06 16:29:37.500 006 12597.55 66.17 54442.32 88888.00 2017-01-06 16:29:37.625 006 12597.55 66.17 54442.32 88888.00 2017-01-06 16:29:37.750 006 12597.60 66.15 54442.30 88888.00 2017-01-06 16:29:37.875 006 12597.62 66.12 54442.30 88888.00 2017-01-06 16:29:38.000 006 12597.60 66.12 54442.30 88888.00 2017-01-06 16:29:38.125 006 12597.55 66.12 54442.32 88888.00 2017-01-06 16:29:38.250 006 12597.58 66.12 54442.30 88888.00 2017-01-06 16:29:38.375 006 12597.62 66.12 54442.30 88888.00 2017-01-06 16:29:38.500 006 12597.62 66.12 54442.30 88888.00 2017-01-06 16:29:38.625 006 12597.62 66.10 54442.30 88888.00 2017-01-06 16:29:38.750 006 12597.62 66.12 54442.30 88888.00 2017-01-06 16:29:38.875 006 12597.60 66.12 54442.30 88888.00 2017-01-06 16:29:39.000 006 12597.62 66.12 54442.28 88888.00 2017-01-06 16:29:39.125 006 12597.65 66.12 54442.28 88888.00 2017-01-06 16:29:39.250 006 12597.62 66.08 54442.28 88888.00 2017-01-06 16:29:39.375 006 12597.65 66.12 54442.28 88888.00 2017-01-06 16:29:39.500 006 12597.67 66.08 54442.25 88888.00 2017-01-06 16:29:39.625 006 12597.75 66.08 54442.25 88888.00 2017-01-06 16:29:39.750 006 12597.80 66.12 54442.25 88888.00 2017-01-06 16:29:39.875 006 12597.73 66.10 54442.25 88888.00 2017-01-06 16:29:40.000 006 12597.70 66.05 54442.22 88888.00 2017-01-06 16:29:40.125 006 12597.73 66.08 54442.25 88888.00 2017-01-06 16:29:40.250 006 12597.67 66.10 54442.25 88888.00 2017-01-06 16:29:40.375 006 12597.65 66.10 54442.22 88888.00 2017-01-06 16:29:40.500 006 12597.70 66.10 54442.22 88888.00 2017-01-06 16:29:40.625 006 12597.75 66.10 54442.20 88888.00 2017-01-06 16:29:40.750 006 12597.75 66.12 54442.20 88888.00 2017-01-06 16:29:40.875 006 12597.75 66.10 54442.20 88888.00 2017-01-06 16:29:41.000 006 12597.75 66.15 54442.20 88888.00 2017-01-06 16:29:41.125 006 12597.75 66.15 54442.20 88888.00 2017-01-06 16:29:41.250 006 12597.73 66.15 54442.22 88888.00 2017-01-06 16:29:41.375 006 12597.75 66.15 54442.20 88888.00 2017-01-06 16:29:41.500 006 12597.73 66.15 54442.20 88888.00 2017-01-06 16:29:41.625 006 12597.77 66.17 54442.18 88888.00 2017-01-06 16:29:41.750 006 12597.75 66.17 54442.18 88888.00 2017-01-06 16:29:41.875 006 12597.70 66.17 54442.20 88888.00 2017-01-06 16:29:42.000 006 12597.70 66.15 54442.20 88888.00 2017-01-06 16:29:42.125 006 12597.73 66.15 54442.20 88888.00 2017-01-06 16:29:42.250 006 12597.70 66.15 54442.20 88888.00 2017-01-06 16:29:42.375 006 12597.67 66.17 54442.20 88888.00 2017-01-06 16:29:42.500 006 12597.65 66.20 54442.20 88888.00 2017-01-06 16:29:42.625 006 12597.67 66.17 54442.20 88888.00 2017-01-06 16:29:42.750 006 12597.73 66.17 54442.18 88888.00 2017-01-06 16:29:42.875 006 12597.73 66.20 54442.18 88888.00 2017-01-06 16:29:43.000 006 12597.75 66.22 54442.15 88888.00 2017-01-06 16:29:43.125 006 12597.75 66.22 54442.15 88888.00 2017-01-06 16:29:43.250 006 12597.70 66.17 54442.15 88888.00 2017-01-06 16:29:43.375 006 12597.67 66.22 54442.15 88888.00 2017-01-06 16:29:43.500 006 12597.67 66.22 54442.15 88888.00 2017-01-06 16:29:43.625 006 12597.70 66.20 54442.12 88888.00 2017-01-06 16:29:43.750 006 12597.75 66.20 54442.12 88888.00 2017-01-06 16:29:43.875 006 12597.67 66.22 54442.12 88888.00 2017-01-06 16:29:44.000 006 12597.67 66.25 54442.12 88888.00 2017-01-06 16:29:44.125 006 12597.75 66.28 54442.12 88888.00 2017-01-06 16:29:44.250 006 12597.73 66.25 54442.10 88888.00 2017-01-06 16:29:44.375 006 12597.73 66.25 54442.10 88888.00 2017-01-06 16:29:44.500 006 12597.75 66.25 54442.10 88888.00 2017-01-06 16:29:44.625 006 12597.75 66.30 54442.12 88888.00 2017-01-06 16:29:44.750 006 12597.70 66.30 54442.12 88888.00 2017-01-06 16:29:44.875 006 12597.65 66.25 54442.10 88888.00 2017-01-06 16:29:45.000 006 12597.60 66.28 54442.07 88888.00 2017-01-06 16:29:45.125 006 12597.62 66.28 54442.07 88888.00 2017-01-06 16:29:45.250 006 12597.55 66.25 54442.12 88888.00 2017-01-06 16:29:45.375 006 12597.60 66.28 54442.12 88888.00 2017-01-06 16:29:45.500 006 12597.60 66.28 54442.10 88888.00 2017-01-06 16:29:45.625 006 12597.55 66.25 54442.12 88888.00 2017-01-06 16:29:45.750 006 12597.50 66.25 54442.12 88888.00 2017-01-06 16:29:45.875 006 12597.45 66.28 54442.10 88888.00 2017-01-06 16:29:46.000 006 12597.45 66.25 54442.12 88888.00 2017-01-06 16:29:46.125 006 12597.48 66.25 54442.12 88888.00 2017-01-06 16:29:46.250 006 12597.40 66.25 54442.07 88888.00 2017-01-06 16:29:46.375 006 12597.40 66.20 54442.10 88888.00 2017-01-06 16:29:46.500 006 12597.42 66.17 54442.10 88888.00 2017-01-06 16:29:46.625 006 12597.42 66.17 54442.10 88888.00 2017-01-06 16:29:46.750 006 12597.38 66.17 54442.07 88888.00 2017-01-06 16:29:46.875 006 12597.35 66.17 54442.05 88888.00 2017-01-06 16:29:47.000 006 12597.30 66.17 54442.05 88888.00 2017-01-06 16:29:47.125 006 12597.27 66.17 54442.07 88888.00 2017-01-06 16:29:47.250 006 12597.23 66.12 54442.05 88888.00 2017-01-06 16:29:47.375 006 12597.27 66.12 54442.05 88888.00 2017-01-06 16:29:47.500 006 12597.30 66.12 54442.07 88888.00 2017-01-06 16:29:47.625 006 12597.25 66.08 54442.05 88888.00 2017-01-06 16:29:47.750 006 12597.15 66.05 54442.07 88888.00 2017-01-06 16:29:47.875 006 12597.15 66.08 54442.10 88888.00 2017-01-06 16:29:48.000 006 12597.17 66.10 54442.07 88888.00 2017-01-06 16:29:48.125 006 12597.15 66.05 54442.10 88888.00 2017-01-06 16:29:48.250 006 12597.10 66.05 54442.07 88888.00 2017-01-06 16:29:48.375 006 12597.15 66.05 54442.12 88888.00 2017-01-06 16:29:48.500 006 12597.08 66.05 54442.10 88888.00 2017-01-06 16:29:48.625 006 12597.02 66.03 54442.07 88888.00 2017-01-06 16:29:48.750 006 12596.98 66.03 54442.07 88888.00 2017-01-06 16:29:48.875 006 12596.95 66.03 54442.10 88888.00 2017-01-06 16:29:49.000 006 12596.95 66.00 54442.10 88888.00 2017-01-06 16:29:49.125 006 12596.85 66.00 54442.12 88888.00 2017-01-06 16:29:49.250 006 12596.83 65.95 54442.12 88888.00 2017-01-06 16:29:49.375 006 12596.85 65.97 54442.12 88888.00 2017-01-06 16:29:49.500 006 12596.80 65.95 54442.12 88888.00 2017-01-06 16:29:49.625 006 12596.77 65.95 54442.10 88888.00 2017-01-06 16:29:49.750 006 12596.83 65.95 54442.10 88888.00 2017-01-06 16:29:49.875 006 12596.80 65.95 54442.12 88888.00 2017-01-06 16:29:50.000 006 12596.80 65.92 54442.15 88888.00 2017-01-06 16:29:50.125 006 12596.77 65.92 54442.15 88888.00 2017-01-06 16:29:50.250 006 12596.65 65.92 54442.15 88888.00 2017-01-06 16:29:50.375 006 12596.62 65.92 54442.15 88888.00 2017-01-06 16:29:50.500 006 12596.62 65.92 54442.15 88888.00 2017-01-06 16:29:50.625 006 12596.52 65.90 54442.18 88888.00 2017-01-06 16:29:50.750 006 12596.50 65.88 54442.15 88888.00 2017-01-06 16:29:50.875 006 12596.52 65.88 54442.15 88888.00 2017-01-06 16:29:51.000 006 12596.52 65.88 54442.12 88888.00 2017-01-06 16:29:51.125 006 12596.42 65.90 54442.12 88888.00 2017-01-06 16:29:51.250 006 12596.33 65.88 54442.15 88888.00 2017-01-06 16:29:51.375 006 12596.30 65.88 54442.15 88888.00 2017-01-06 16:29:51.500 006 12596.35 65.90 54442.15 88888.00 2017-01-06 16:29:51.625 006 12596.42 65.90 54442.15 88888.00 2017-01-06 16:29:51.750 006 12596.40 65.90 54442.12 88888.00 2017-01-06 16:29:51.875 006 12596.30 65.88 54442.12 88888.00 2017-01-06 16:29:52.000 006 12596.23 65.88 54442.15 88888.00 2017-01-06 16:29:52.125 006 12596.23 65.92 54442.18 88888.00 2017-01-06 16:29:52.250 006 12596.23 65.90 54442.15 88888.00 2017-01-06 16:29:52.375 006 12596.15 65.90 54442.15 88888.00 2017-01-06 16:29:52.500 006 12596.10 65.92 54442.15 88888.00 2017-01-06 16:29:52.625 006 12596.15 65.95 54442.18 88888.00 2017-01-06 16:29:52.750 006 12596.23 65.95 54442.15 88888.00 2017-01-06 16:29:52.875 006 12596.20 65.97 54442.15 88888.00 2017-01-06 16:29:53.000 006 12596.17 65.97 54442.15 88888.00 2017-01-06 16:29:53.125 006 12596.12 65.97 54442.18 88888.00 2017-01-06 16:29:53.250 006 12596.10 66.00 54442.15 88888.00 2017-01-06 16:29:53.375 006 12596.15 66.03 54442.18 88888.00 2017-01-06 16:29:53.500 006 12596.15 66.03 54442.18 88888.00 2017-01-06 16:29:53.625 006 12596.10 66.05 54442.18 88888.00 2017-01-06 16:29:53.750 006 12596.10 66.08 54442.18 88888.00 2017-01-06 16:29:53.875 006 12596.10 66.10 54442.18 88888.00 2017-01-06 16:29:54.000 006 12596.10 66.12 54442.15 88888.00 2017-01-06 16:29:54.125 006 12596.05 66.12 54442.15 88888.00 2017-01-06 16:29:54.250 006 12596.12 66.15 54442.18 88888.00 2017-01-06 16:29:54.375 006 12596.15 66.15 54442.15 88888.00 2017-01-06 16:29:54.500 006 12596.08 66.12 54442.15 88888.00 2017-01-06 16:29:54.625 006 12596.05 66.20 54442.18 88888.00 2017-01-06 16:29:54.750 006 12596.08 66.20 54442.18 88888.00 2017-01-06 16:29:54.875 006 12596.05 66.17 54442.15 88888.00 2017-01-06 16:29:55.000 006 12596.12 66.20 54442.12 88888.00 2017-01-06 16:29:55.125 006 12596.10 66.25 54442.12 88888.00 2017-01-06 16:29:55.250 006 12596.05 66.25 54442.15 88888.00 2017-01-06 16:29:55.375 006 12596.05 66.28 54442.15 88888.00 2017-01-06 16:29:55.500 006 12596.08 66.28 54442.15 88888.00 2017-01-06 16:29:55.625 006 12596.05 66.33 54442.12 88888.00 2017-01-06 16:29:55.750 006 12596.02 66.33 54442.15 88888.00 2017-01-06 16:29:55.875 006 12596.00 66.35 54442.12 88888.00 2017-01-06 16:29:56.000 006 12595.98 66.35 54442.12 88888.00 2017-01-06 16:29:56.125 006 12596.00 66.40 54442.12 88888.00 2017-01-06 16:29:56.250 006 12595.98 66.38 54442.15 88888.00 2017-01-06 16:29:56.375 006 12595.95 66.40 54442.12 88888.00 2017-01-06 16:29:56.500 006 12595.98 66.42 54442.10 88888.00 2017-01-06 16:29:56.625 006 12596.02 66.42 54442.10 88888.00 2017-01-06 16:29:56.750 006 12596.05 66.45 54442.10 88888.00 2017-01-06 16:29:56.875 006 12596.10 66.45 54442.10 88888.00 2017-01-06 16:29:57.000 006 12596.05 66.50 54442.10 88888.00 2017-01-06 16:29:57.125 006 12596.02 66.55 54442.07 88888.00 2017-01-06 16:29:57.250 006 12596.00 66.55 54442.07 88888.00 2017-01-06 16:29:57.375 006 12596.05 66.58 54442.07 88888.00 2017-01-06 16:29:57.500 006 12596.15 66.60 54442.07 88888.00 2017-01-06 16:29:57.625 006 12596.17 66.62 54442.07 88888.00 2017-01-06 16:29:57.750 006 12596.15 66.65 54442.07 88888.00 2017-01-06 16:29:57.875 006 12596.10 66.67 54442.07 88888.00 2017-01-06 16:29:58.000 006 12596.12 66.67 54442.05 88888.00 2017-01-06 16:29:58.125 006 12596.12 66.65 54442.05 88888.00 2017-01-06 16:29:58.250 006 12596.15 66.67 54442.05 88888.00 2017-01-06 16:29:58.375 006 12596.15 66.72 54442.03 88888.00 2017-01-06 16:29:58.500 006 12596.15 66.75 54442.05 88888.00 2017-01-06 16:29:58.625 006 12596.10 66.78 54442.03 88888.00 2017-01-06 16:29:58.750 006 12596.10 66.78 54442.03 88888.00 2017-01-06 16:29:58.875 006 12596.10 66.75 54442.00 88888.00 2017-01-06 16:29:59.000 006 12596.10 66.78 54442.03 88888.00 2017-01-06 16:29:59.125 006 12596.10 66.80 54442.03 88888.00 2017-01-06 16:29:59.250 006 12596.12 66.80 54442.00 88888.00 2017-01-06 16:29:59.375 006 12596.20 66.80 54442.00 88888.00 2017-01-06 16:29:59.500 006 12596.27 66.85 54442.00 88888.00 2017-01-06 16:29:59.625 006 12596.27 66.85 54442.00 88888.00 2017-01-06 16:29:59.750 006 12596.25 66.85 54441.97 88888.00 2017-01-06 16:29:59.875 006 12596.27 66.90 54441.97 88888.00 2017-01-06 16:30:00.000 006 12596.25 66.88 54441.97 88888.00 2017-01-06 16:30:00.125 006 12596.25 66.85 54441.97 88888.00 2017-01-06 16:30:00.250 006 12596.20 66.88 54442.00 88888.00 2017-01-06 16:30:00.375 006 12596.25 66.90 54442.00 88888.00 2017-01-06 16:30:00.500 006 12596.30 66.88 54441.95 88888.00 2017-01-06 16:30:00.625 006 12596.33 66.85 54441.95 88888.00 2017-01-06 16:30:00.750 006 12596.33 66.85 54441.95 88888.00 2017-01-06 16:30:00.875 006 12596.30 66.83 54441.93 88888.00 2017-01-06 16:30:01.000 006 12596.25 66.85 54441.93 88888.00 2017-01-06 16:30:01.125 006 12596.20 66.83 54441.95 88888.00 2017-01-06 16:30:01.250 006 12596.20 66.83 54441.93 88888.00 2017-01-06 16:30:01.375 006 12596.27 66.83 54441.93 88888.00 2017-01-06 16:30:01.500 006 12596.38 66.83 54441.93 88888.00 2017-01-06 16:30:01.625 006 12596.35 66.83 54441.90 88888.00 2017-01-06 16:30:01.750 006 12596.25 66.80 54441.90 88888.00 2017-01-06 16:30:01.875 006 12596.25 66.80 54441.93 88888.00 2017-01-06 16:30:02.000 006 12596.23 66.80 54441.90 88888.00 2017-01-06 16:30:02.125 006 12596.27 66.85 54441.90 88888.00 2017-01-06 16:30:02.250 006 12596.35 66.80 54441.88 88888.00 2017-01-06 16:30:02.375 006 12596.42 66.80 54441.88 88888.00 2017-01-06 16:30:02.500 006 12596.40 66.83 54441.85 88888.00 2017-01-06 16:30:02.625 006 12596.33 66.83 54441.88 88888.00 2017-01-06 16:30:02.750 006 12596.30 66.78 54441.88 88888.00 2017-01-06 16:30:02.875 006 12596.35 66.72 54441.88 88888.00 2017-01-06 16:30:03.000 006 12596.35 66.72 54441.88 88888.00 2017-01-06 16:30:03.125 006 12596.25 66.70 54441.82 88888.00 2017-01-06 16:30:03.250 006 12596.23 66.72 54441.82 88888.00 2017-01-06 16:30:03.375 006 12596.27 66.72 54441.82 88888.00 2017-01-06 16:30:03.500 006 12596.27 66.70 54441.82 88888.00 2017-01-06 16:30:03.625 006 12596.33 66.70 54441.80 88888.00 2017-01-06 16:30:03.750 006 12596.35 66.72 54441.80 88888.00 2017-01-06 16:30:03.875 006 12596.40 66.70 54441.80 88888.00 2017-01-06 16:30:04.000 006 12596.35 66.70 54441.78 88888.00 2017-01-06 16:30:04.125 006 12596.40 66.70 54441.78 88888.00 2017-01-06 16:30:04.250 006 12596.42 66.70 54441.75 88888.00 2017-01-06 16:30:04.375 006 12596.38 66.70 54441.75 88888.00 2017-01-06 16:30:04.500 006 12596.40 66.70 54441.75 88888.00 2017-01-06 16:30:04.625 006 12596.40 66.72 54441.75 88888.00 2017-01-06 16:30:04.750 006 12596.35 66.70 54441.70 88888.00 2017-01-06 16:30:04.875 006 12596.35 66.70 54441.70 88888.00 2017-01-06 16:30:05.000 006 12596.42 66.70 54441.68 88888.00 2017-01-06 16:30:05.125 006 12596.45 66.72 54441.68 88888.00 2017-01-06 16:30:05.250 006 12596.42 66.67 54441.70 88888.00 2017-01-06 16:30:05.375 006 12596.48 66.72 54441.70 88888.00 2017-01-06 16:30:05.500 006 12596.48 66.70 54441.70 88888.00 2017-01-06 16:30:05.625 006 12596.48 66.72 54441.70 88888.00 2017-01-06 16:30:05.750 006 12596.45 66.75 54441.68 88888.00 2017-01-06 16:30:05.875 006 12596.45 66.78 54441.68 88888.00 2017-01-06 16:30:06.000 006 12596.50 66.72 54441.65 88888.00 2017-01-06 16:30:06.125 006 12596.58 66.75 54441.68 88888.00 2017-01-06 16:30:06.250 006 12596.60 66.80 54441.68 88888.00 2017-01-06 16:30:06.375 006 12596.52 66.78 54441.68 88888.00 2017-01-06 16:30:06.500 006 12596.40 66.75 54441.65 88888.00 2017-01-06 16:30:06.625 006 12596.40 66.75 54441.65 88888.00 2017-01-06 16:30:06.750 006 12596.48 66.80 54441.68 88888.00 2017-01-06 16:30:06.875 006 12596.52 66.78 54441.65 88888.00 2017-01-06 16:30:07.000 006 12596.50 66.80 54441.65 88888.00 2017-01-06 16:30:07.125 006 12596.45 66.85 54441.62 88888.00 2017-01-06 16:30:07.250 006 12596.45 66.83 54441.62 88888.00 2017-01-06 16:30:07.375 006 12596.55 66.80 54441.62 88888.00 2017-01-06 16:30:07.500 006 12596.52 66.85 54441.62 88888.00 2017-01-06 16:30:07.625 006 12596.55 66.88 54441.60 88888.00 2017-01-06 16:30:07.750 006 12596.58 66.90 54441.60 88888.00 2017-01-06 16:30:07.875 006 12596.58 66.90 54441.57 88888.00 2017-01-06 16:30:08.000 006 12596.58 66.88 54441.55 88888.00 2017-01-06 16:30:08.125 006 12596.62 66.92 54441.57 88888.00 2017-01-06 16:30:08.250 006 12596.62 66.90 54441.55 88888.00 2017-01-06 16:30:08.375 006 12596.70 66.90 54441.53 88888.00 2017-01-06 16:30:08.500 006 12596.70 66.90 54441.53 88888.00 2017-01-06 16:30:08.625 006 12596.67 66.95 54441.57 88888.00 2017-01-06 16:30:08.750 006 12596.70 66.97 54441.53 88888.00 2017-01-06 16:30:08.875 006 12596.73 66.97 54441.55 88888.00 2017-01-06 16:30:09.000 006 12596.73 66.97 54441.55 88888.00 2017-01-06 16:30:09.125 006 12596.70 67.00 54441.53 88888.00 2017-01-06 16:30:09.250 006 12596.75 66.97 54441.50 88888.00 2017-01-06 16:30:09.375 006 12596.77 67.00 54441.53 88888.00 2017-01-06 16:30:09.500 006 12596.77 67.03 54441.53 88888.00 2017-01-06 16:30:09.625 006 12596.75 67.08 54441.50 88888.00 2017-01-06 16:30:09.750 006 12596.80 67.10 54441.50 88888.00 2017-01-06 16:30:09.875 006 12596.83 67.12 54441.50 88888.00 2017-01-06 16:30:10.000 006 12596.80 67.15 54441.47 88888.00 2017-01-06 16:30:10.125 006 12596.75 67.15 54441.47 88888.00 2017-01-06 16:30:10.250 006 12596.70 67.15 54441.47 88888.00 2017-01-06 16:30:10.375 006 12596.70 67.15 54441.47 88888.00 2017-01-06 16:30:10.500 006 12596.70 67.17 54441.47 88888.00 2017-01-06 16:30:10.625 006 12596.73 67.20 54441.45 88888.00 2017-01-06 16:30:10.750 006 12596.83 67.22 54441.43 88888.00 2017-01-06 16:30:10.875 006 12596.88 67.22 54441.40 88888.00 2017-01-06 16:30:11.000 006 12596.83 67.22 54441.38 88888.00 2017-01-06 16:30:11.125 006 12596.75 67.22 54441.40 88888.00 2017-01-06 16:30:11.250 006 12596.75 67.25 54441.40 88888.00 2017-01-06 16:30:11.375 006 12596.80 67.30 54441.40 88888.00 2017-01-06 16:30:11.500 006 12596.83 67.33 54441.38 88888.00 2017-01-06 16:30:11.625 006 12596.88 67.35 54441.32 88888.00 2017-01-06 16:30:11.750 006 12596.88 67.35 54441.30 88888.00 2017-01-06 16:30:11.875 006 12596.83 67.35 54441.32 88888.00 2017-01-06 16:30:12.000 006 12596.85 67.40 54441.35 88888.00 2017-01-06 16:30:12.125 006 12596.92 67.47 54441.32 88888.00 2017-01-06 16:30:12.250 006 12596.90 67.50 54441.30 88888.00 2017-01-06 16:30:12.375 006 12596.98 67.47 54441.30 88888.00 2017-01-06 16:30:12.500 006 12597.00 67.50 54441.30 88888.00 2017-01-06 16:30:12.625 006 12596.95 67.50 54441.30 88888.00 2017-01-06 16:30:12.750 006 12597.00 67.53 54441.28 88888.00 2017-01-06 16:30:12.875 006 12597.00 67.58 54441.25 88888.00 2017-01-06 16:30:13.000 006 12597.00 67.60 54441.25 88888.00 2017-01-06 16:30:13.125 006 12597.00 67.62 54441.28 88888.00 2017-01-06 16:30:13.250 006 12596.95 67.60 54441.22 88888.00 2017-01-06 16:30:13.375 006 12596.98 67.62 54441.22 88888.00 2017-01-06 16:30:13.500 006 12596.98 67.70 54441.25 88888.00 2017-01-06 16:30:13.625 006 12596.95 67.72 54441.22 88888.00 2017-01-06 16:30:13.750 006 12596.98 67.72 54441.20 88888.00 2017-01-06 16:30:13.875 006 12596.95 67.78 54441.20 88888.00 2017-01-06 16:30:14.000 006 12596.95 67.83 54441.20 88888.00 2017-01-06 16:30:14.125 006 12596.98 67.85 54441.20 88888.00 2017-01-06 16:30:14.250 006 12596.98 67.85 54441.20 88888.00 2017-01-06 16:30:14.375 006 12596.95 67.88 54441.15 88888.00 2017-01-06 16:30:14.500 006 12596.90 67.90 54441.15 88888.00 2017-01-06 16:30:14.625 006 12596.98 67.92 54441.15 88888.00 2017-01-06 16:30:14.750 006 12597.00 67.95 54441.15 88888.00 2017-01-06 16:30:14.875 006 12596.98 67.97 54441.12 88888.00 2017-01-06 16:30:15.000 006 12597.00 67.97 54441.12 88888.00 2017-01-06 16:30:15.125 006 12597.00 68.00 54441.12 88888.00 2017-01-06 16:30:15.250 006 12596.95 68.03 54441.12 88888.00 2017-01-06 16:30:15.375 006 12597.02 68.05 54441.10 88888.00 2017-01-06 16:30:15.500 006 12597.12 68.08 54441.10 88888.00 2017-01-06 16:30:15.625 006 12597.15 68.10 54441.10 88888.00 2017-01-06 16:30:15.750 006 12597.12 68.15 54441.10 88888.00 2017-01-06 16:30:15.875 006 12597.10 68.17 54441.07 88888.00 2017-01-06 16:30:16.000 006 12597.10 68.22 54441.05 88888.00 2017-01-06 16:30:16.125 006 12597.15 68.28 54441.05 88888.00 2017-01-06 16:30:16.250 006 12597.15 68.30 54441.05 88888.00 2017-01-06 16:30:16.375 006 12597.15 68.33 54441.03 88888.00 2017-01-06 16:30:16.500 006 12597.20 68.35 54441.03 88888.00 2017-01-06 16:30:16.625 006 12597.25 68.38 54441.00 88888.00 2017-01-06 16:30:16.750 006 12597.27 68.40 54440.97 88888.00 2017-01-06 16:30:16.875 006 12597.30 68.42 54440.97 88888.00 2017-01-06 16:30:17.000 006 12597.25 68.47 54441.00 88888.00 2017-01-06 16:30:17.125 006 12597.20 68.53 54441.00 88888.00 2017-01-06 16:30:17.250 006 12597.20 68.55 54440.97 88888.00 2017-01-06 16:30:17.375 006 12597.30 68.55 54440.95 88888.00 2017-01-06 16:30:17.500 006 12597.35 68.60 54440.93 88888.00 2017-01-06 16:30:17.625 006 12597.40 68.65 54440.93 88888.00 2017-01-06 16:30:17.750 006 12597.45 68.70 54440.93 88888.00 2017-01-06 16:30:17.875 006 12597.45 68.70 54440.90 88888.00 2017-01-06 16:30:18.000 006 12597.35 68.67 54440.88 88888.00 2017-01-06 16:30:18.125 006 12597.38 68.70 54440.90 88888.00 2017-01-06 16:30:18.250 006 12597.42 68.75 54440.90 88888.00 2017-01-06 16:30:18.375 006 12597.48 68.78 54440.85 88888.00 2017-01-06 16:30:18.500 006 12597.40 68.75 54440.88 88888.00 2017-01-06 16:30:18.625 006 12597.42 68.78 54440.88 88888.00 2017-01-06 16:30:18.750 006 12597.50 68.80 54440.85 88888.00 2017-01-06 16:30:18.875 006 12597.50 68.80 54440.85 88888.00 2017-01-06 16:30:19.000 006 12597.45 68.83 54440.80 88888.00 2017-01-06 16:30:19.125 006 12597.52 68.85 54440.80 88888.00 2017-01-06 16:30:19.250 006 12597.55 68.88 54440.80 88888.00 2017-01-06 16:30:19.375 006 12597.50 68.92 54440.80 88888.00 2017-01-06 16:30:19.500 006 12597.45 68.92 54440.80 88888.00 2017-01-06 16:30:19.625 006 12597.48 68.95 54440.78 88888.00 2017-01-06 16:30:19.750 006 12597.60 68.95 54440.78 88888.00 2017-01-06 16:30:19.875 006 12597.62 68.97 54440.72 88888.00 2017-01-06 16:30:20.000 006 12597.65 68.95 54440.72 88888.00 2017-01-06 16:30:20.125 006 12597.67 68.95 54440.72 88888.00 2017-01-06 16:30:20.250 006 12597.65 68.95 54440.70 88888.00 2017-01-06 16:30:20.375 006 12597.70 68.97 54440.70 88888.00 2017-01-06 16:30:20.500 006 12597.73 68.97 54440.70 88888.00 2017-01-06 16:30:20.625 006 12597.75 69.00 54440.70 88888.00 2017-01-06 16:30:20.750 006 12597.75 68.97 54440.70 88888.00 2017-01-06 16:30:20.875 006 12597.77 68.97 54440.70 88888.00 2017-01-06 16:30:21.000 006 12597.83 68.97 54440.72 88888.00 2017-01-06 16:30:21.125 006 12597.83 69.00 54440.72 88888.00 2017-01-06 16:30:21.250 006 12597.88 68.97 54440.75 88888.00 2017-01-06 16:30:21.375 006 12597.85 69.03 54440.72 88888.00 2017-01-06 16:30:21.500 006 12597.83 69.00 54440.70 88888.00 2017-01-06 16:30:21.625 006 12597.90 68.97 54440.70 88888.00 2017-01-06 16:30:21.750 006 12597.92 69.00 54440.68 88888.00 2017-01-06 16:30:21.875 006 12597.92 69.00 54440.68 88888.00 2017-01-06 16:30:22.000 006 12597.92 68.95 54440.68 88888.00 2017-01-06 16:30:22.125 006 12597.92 68.95 54440.68 88888.00 2017-01-06 16:30:22.250 006 12597.92 68.95 54440.68 88888.00 2017-01-06 16:30:22.375 006 12597.92 68.97 54440.62 88888.00 2017-01-06 16:30:22.500 006 12598.05 68.97 54440.60 88888.00 2017-01-06 16:30:22.625 006 12598.08 68.90 54440.65 88888.00 2017-01-06 16:30:22.750 006 12598.08 68.88 54440.62 88888.00 2017-01-06 16:30:22.875 006 12598.05 68.85 54440.62 88888.00 2017-01-06 16:30:23.000 006 12598.08 68.83 54440.62 88888.00 2017-01-06 16:30:23.125 006 12598.10 68.80 54440.62 88888.00 2017-01-06 16:30:23.250 006 12598.08 68.80 54440.62 88888.00 2017-01-06 16:30:23.375 006 12598.17 68.78 54440.60 88888.00 2017-01-06 16:30:23.500 006 12598.17 68.78 54440.62 88888.00 2017-01-06 16:30:23.625 006 12598.27 68.75 54440.60 88888.00 2017-01-06 16:30:23.750 006 12598.33 68.72 54440.57 88888.00 2017-01-06 16:30:23.875 006 12598.30 68.67 54440.57 88888.00 2017-01-06 16:30:24.000 006 12598.33 68.67 54440.57 88888.00 2017-01-06 16:30:24.125 006 12598.33 68.65 54440.57 88888.00 2017-01-06 16:30:24.250 006 12598.25 68.62 54440.60 88888.00 2017-01-06 16:30:24.375 006 12598.25 68.60 54440.60 88888.00 2017-01-06 16:30:24.500 006 12598.30 68.62 54440.57 88888.00 2017-01-06 16:30:24.625 006 12598.33 68.65 54440.57 88888.00 2017-01-06 16:30:24.750 006 12598.30 68.60 54440.57 88888.00 2017-01-06 16:30:24.875 006 12598.30 68.55 54440.55 88888.00 2017-01-06 16:30:25.000 006 12598.33 68.50 54440.50 88888.00 2017-01-06 16:30:25.125 006 12598.27 68.47 54440.55 88888.00 2017-01-06 16:30:25.250 006 12598.30 68.45 54440.57 88888.00 2017-01-06 16:30:25.375 006 12598.35 68.45 54440.57 88888.00 2017-01-06 16:30:25.500 006 12598.40 68.40 54440.55 88888.00 2017-01-06 16:30:25.625 006 12598.48 68.40 54440.55 88888.00 2017-01-06 16:30:25.750 006 12598.45 68.38 54440.55 88888.00 2017-01-06 16:30:25.875 006 12598.45 68.33 54440.55 88888.00 2017-01-06 16:30:26.000 006 12598.42 68.30 54440.50 88888.00 2017-01-06 16:30:26.125 006 12598.42 68.28 54440.53 88888.00 2017-01-06 16:30:26.250 006 12598.40 68.28 54440.53 88888.00 2017-01-06 16:30:26.375 006 12598.38 68.22 54440.53 88888.00 2017-01-06 16:30:26.500 006 12598.38 68.20 54440.50 88888.00 2017-01-06 16:30:26.625 006 12598.42 68.17 54440.50 88888.00 2017-01-06 16:30:26.750 006 12598.45 68.17 54440.50 88888.00 2017-01-06 16:30:26.875 006 12598.42 68.15 54440.53 88888.00 2017-01-06 16:30:27.000 006 12598.40 68.10 54440.50 88888.00 2017-01-06 16:30:27.125 006 12598.42 68.05 54440.53 88888.00 2017-01-06 16:30:27.250 006 12598.42 68.03 54440.50 88888.00 2017-01-06 16:30:27.375 006 12598.50 68.05 54440.50 88888.00 2017-01-06 16:30:27.500 006 12598.50 68.03 54440.50 88888.00 2017-01-06 16:30:27.625 006 12598.50 67.97 54440.47 88888.00 2017-01-06 16:30:27.750 006 12598.52 67.95 54440.45 88888.00 2017-01-06 16:30:27.875 006 12598.52 67.90 54440.47 88888.00 2017-01-06 16:30:28.000 006 12598.55 67.88 54440.43 88888.00 2017-01-06 16:30:28.125 006 12598.55 67.83 54440.43 88888.00 2017-01-06 16:30:28.250 006 12598.55 67.83 54440.43 88888.00 2017-01-06 16:30:28.375 006 12598.55 67.85 54440.43 88888.00 2017-01-06 16:30:28.500 006 12598.52 67.83 54440.45 88888.00 2017-01-06 16:30:28.625 006 12598.55 67.83 54440.47 88888.00 2017-01-06 16:30:28.750 006 12598.58 67.78 54440.45 88888.00 2017-01-06 16:30:28.875 006 12598.58 67.75 54440.45 88888.00 2017-01-06 16:30:29.000 006 12598.62 67.75 54440.45 88888.00 2017-01-06 16:30:29.125 006 12598.60 67.72 54440.45 88888.00 2017-01-06 16:30:29.250 006 12598.48 67.67 54440.45 88888.00 2017-01-06 16:30:29.375 006 12598.52 67.65 54440.43 88888.00 2017-01-06 16:30:29.500 006 12598.62 67.62 54440.45 88888.00 2017-01-06 16:30:29.625 006 12598.70 67.60 54440.43 88888.00 2017-01-06 16:30:29.750 006 12598.70 67.60 54440.43 88888.00 2017-01-06 16:30:29.875 006 12598.70 67.60 54440.38 88888.00 2017-01-06 16:30:30.000 006 12598.75 67.55 54440.43 88888.00 2017-01-06 16:30:30.125 006 12598.73 67.55 54440.45 88888.00 2017-01-06 16:30:30.250 006 12598.67 67.55 54440.45 88888.00 2017-01-06 16:30:30.375 006 12598.70 67.55 54440.43 88888.00 2017-01-06 16:30:30.500 006 12598.70 67.55 54440.43 88888.00 2017-01-06 16:30:30.625 006 12598.65 67.53 54440.40 88888.00 2017-01-06 16:30:30.750 006 12598.65 67.50 54440.40 88888.00 2017-01-06 16:30:30.875 006 12598.65 67.47 54440.38 88888.00 2017-01-06 16:30:31.000 006 12598.65 67.45 54440.40 88888.00 2017-01-06 16:30:31.125 006 12598.67 67.45 54440.43 88888.00 2017-01-06 16:30:31.250 006 12598.73 67.45 54440.45 88888.00 2017-01-06 16:30:31.375 006 12598.70 67.42 54440.43 88888.00 2017-01-06 16:30:31.500 006 12598.75 67.40 54440.40 88888.00 2017-01-06 16:30:31.625 006 12598.77 67.38 54440.40 88888.00 2017-01-06 16:30:31.750 006 12598.75 67.38 54440.38 88888.00 2017-01-06 16:30:31.875 006 12598.73 67.38 54440.40 88888.00 2017-01-06 16:30:32.000 006 12598.67 67.35 54440.38 88888.00 2017-01-06 16:30:32.125 006 12598.67 67.35 54440.40 88888.00 2017-01-06 16:30:32.250 006 12598.67 67.35 54440.40 88888.00 2017-01-06 16:30:32.375 006 12598.73 67.35 54440.43 88888.00 2017-01-06 16:30:32.500 006 12598.67 67.35 54440.43 88888.00 2017-01-06 16:30:32.625 006 12598.70 67.28 54440.43 88888.00 2017-01-06 16:30:32.750 006 12598.67 67.28 54440.40 88888.00 2017-01-06 16:30:32.875 006 12598.65 67.25 54440.40 88888.00 2017-01-06 16:30:33.000 006 12598.67 67.28 54440.38 88888.00 2017-01-06 16:30:33.125 006 12598.67 67.28 54440.40 88888.00 2017-01-06 16:30:33.250 006 12598.60 67.25 54440.43 88888.00 2017-01-06 16:30:33.375 006 12598.62 67.25 54440.40 88888.00 2017-01-06 16:30:33.500 006 12598.58 67.22 54440.40 88888.00 2017-01-06 16:30:33.625 006 12598.58 67.20 54440.40 88888.00 2017-01-06 16:30:33.750 006 12598.60 67.17 54440.40 88888.00 2017-01-06 16:30:33.875 006 12598.55 67.17 54440.43 88888.00 2017-01-06 16:30:34.000 006 12598.52 67.17 54440.43 88888.00 2017-01-06 16:30:34.125 006 12598.48 67.17 54440.45 88888.00 2017-01-06 16:30:34.250 006 12598.50 67.12 54440.45 88888.00 2017-01-06 16:30:34.375 006 12598.48 67.12 54440.45 88888.00 2017-01-06 16:30:34.500 006 12598.45 67.12 54440.43 88888.00 2017-01-06 16:30:34.625 006 12598.40 67.12 54440.43 88888.00 2017-01-06 16:30:34.750 006 12598.38 67.12 54440.43 88888.00 2017-01-06 16:30:34.875 006 12598.40 67.08 54440.40 88888.00 2017-01-06 16:30:35.000 006 12598.40 67.05 54440.40 88888.00 2017-01-06 16:30:35.125 006 12598.35 67.05 54440.45 88888.00 2017-01-06 16:30:35.250 006 12598.33 67.03 54440.45 88888.00 2017-01-06 16:30:35.375 006 12598.33 67.03 54440.45 88888.00 2017-01-06 16:30:35.500 006 12598.30 67.03 54440.45 88888.00 2017-01-06 16:30:35.625 006 12598.30 67.05 54440.43 88888.00 2017-01-06 16:30:35.750 006 12598.30 67.05 54440.40 88888.00 2017-01-06 16:30:35.875 006 12598.33 67.03 54440.43 88888.00 2017-01-06 16:30:36.000 006 12598.30 67.03 54440.43 88888.00 2017-01-06 16:30:36.125 006 12598.17 67.00 54440.45 88888.00 2017-01-06 16:30:36.250 006 12598.12 66.97 54440.45 88888.00 2017-01-06 16:30:36.375 006 12598.15 66.97 54440.45 88888.00 2017-01-06 16:30:36.500 006 12598.12 66.97 54440.45 88888.00 2017-01-06 16:30:36.625 006 12598.12 66.95 54440.45 88888.00 2017-01-06 16:30:36.750 006 12598.10 66.97 54440.45 88888.00 2017-01-06 16:30:36.875 006 12598.00 66.92 54440.47 88888.00 2017-01-06 16:30:37.000 006 12597.98 66.92 54440.47 88888.00 2017-01-06 16:30:37.125 006 12597.98 66.92 54440.50 88888.00 2017-01-06 16:30:37.250 006 12598.02 66.90 54440.47 88888.00 2017-01-06 16:30:37.375 006 12598.00 66.92 54440.47 88888.00 2017-01-06 16:30:37.500 006 12597.92 66.88 54440.47 88888.00 2017-01-06 16:30:37.625 006 12597.88 66.88 54440.50 88888.00 2017-01-06 16:30:37.750 006 12597.92 66.90 54440.50 88888.00 2017-01-06 16:30:37.875 006 12597.92 66.92 54440.50 88888.00 2017-01-06 16:30:38.000 006 12597.92 66.90 54440.50 88888.00 2017-01-06 16:30:38.125 006 12597.88 66.88 54440.50 88888.00 2017-01-06 16:30:38.250 006 12597.85 66.85 54440.47 88888.00 2017-01-06 16:30:38.375 006 12597.83 66.85 54440.47 88888.00 2017-01-06 16:30:38.500 006 12597.83 66.88 54440.50 88888.00 2017-01-06 16:30:38.625 006 12597.77 66.88 54440.50 88888.00 2017-01-06 16:30:38.750 006 12597.75 66.88 54440.50 88888.00 2017-01-06 16:30:38.875 006 12597.75 66.88 54440.47 88888.00 2017-01-06 16:30:39.000 006 12597.77 66.88 54440.47 88888.00 2017-01-06 16:30:39.125 006 12597.70 66.88 54440.50 88888.00 2017-01-06 16:30:39.250 006 12597.62 66.85 54440.53 88888.00 2017-01-06 16:30:39.375 006 12597.62 66.88 54440.53 88888.00 2017-01-06 16:30:39.500 006 12597.62 66.90 54440.53 88888.00 2017-01-06 16:30:39.625 006 12597.65 66.88 54440.53 88888.00 2017-01-06 16:30:39.750 006 12597.65 66.85 54440.53 88888.00 2017-01-06 16:30:39.875 006 12597.67 66.85 54440.50 88888.00 2017-01-06 16:30:40.000 006 12597.67 66.90 54440.50 88888.00 2017-01-06 16:30:40.125 006 12597.65 66.92 54440.50 88888.00 2017-01-06 16:30:40.250 006 12597.62 66.88 54440.50 88888.00 2017-01-06 16:30:40.375 006 12597.65 66.88 54440.50 88888.00 2017-01-06 16:30:40.500 006 12597.62 66.85 54440.50 88888.00 2017-01-06 16:30:40.625 006 12597.55 66.88 54440.50 88888.00 2017-01-06 16:30:40.750 006 12597.50 66.85 54440.47 88888.00 2017-01-06 16:30:40.875 006 12597.52 66.83 54440.47 88888.00 2017-01-06 16:30:41.000 006 12597.52 66.83 54440.45 88888.00 2017-01-06 16:30:41.125 006 12597.52 66.85 54440.47 88888.00 2017-01-06 16:30:41.250 006 12597.50 66.85 54440.50 88888.00 2017-01-06 16:30:41.375 006 12597.50 66.88 54440.50 88888.00 2017-01-06 16:30:41.500 006 12597.48 66.90 54440.50 88888.00 2017-01-06 16:30:41.625 006 12597.55 66.90 54440.47 88888.00 2017-01-06 16:30:41.750 006 12597.50 66.90 54440.47 88888.00 2017-01-06 16:30:41.875 006 12597.42 66.92 54440.47 88888.00 2017-01-06 16:30:42.000 006 12597.48 66.92 54440.45 88888.00 2017-01-06 16:30:42.125 006 12597.50 66.97 54440.47 88888.00 2017-01-06 16:30:42.250 006 12597.42 66.95 54440.50 88888.00 2017-01-06 16:30:42.375 006 12597.45 66.97 54440.45 88888.00 2017-01-06 16:30:42.500 006 12597.45 67.03 54440.45 88888.00 2017-01-06 16:30:42.625 006 12597.50 67.05 54440.47 88888.00 2017-01-06 16:30:42.750 006 12597.50 67.03 54440.45 88888.00 2017-01-06 16:30:42.875 006 12597.48 67.08 54440.45 88888.00 2017-01-06 16:30:43.000 006 12597.48 67.12 54440.45 88888.00 2017-01-06 16:30:43.125 006 12597.42 67.12 54440.45 88888.00 2017-01-06 16:30:43.250 006 12597.45 67.15 54440.43 88888.00 2017-01-06 16:30:43.375 006 12597.50 67.15 54440.43 88888.00 2017-01-06 16:30:43.500 006 12597.50 67.17 54440.40 88888.00 2017-01-06 16:30:43.625 006 12597.48 67.22 54440.43 88888.00 2017-01-06 16:30:43.750 006 12597.52 67.22 54440.43 88888.00 2017-01-06 16:30:43.875 006 12597.50 67.22 54440.43 88888.00 2017-01-06 16:30:44.000 006 12597.48 67.25 54440.43 88888.00 2017-01-06 16:30:44.125 006 12597.48 67.28 54440.40 88888.00 2017-01-06 16:30:44.250 006 12597.50 67.33 54440.40 88888.00 2017-01-06 16:30:44.375 006 12597.50 67.35 54440.43 88888.00 2017-01-06 16:30:44.500 006 12597.48 67.35 54440.40 88888.00 2017-01-06 16:30:44.625 006 12597.50 67.38 54440.38 88888.00 2017-01-06 16:30:44.750 006 12597.52 67.38 54440.38 88888.00 2017-01-06 16:30:44.875 006 12597.60 67.40 54440.35 88888.00 2017-01-06 16:30:45.000 006 12597.58 67.47 54440.35 88888.00 2017-01-06 16:30:45.125 006 12597.52 67.47 54440.35 88888.00 2017-01-06 16:30:45.250 006 12597.50 67.50 54440.32 88888.00 2017-01-06 16:30:45.375 006 12597.55 67.53 54440.35 88888.00 2017-01-06 16:30:45.500 006 12597.55 67.53 54440.32 88888.00 2017-01-06 16:30:45.625 006 12597.50 67.55 54440.32 88888.00 2017-01-06 16:30:45.750 006 12597.48 67.58 54440.30 88888.00 2017-01-06 16:30:45.875 006 12597.55 67.58 54440.28 88888.00 2017-01-06 16:30:46.000 006 12597.60 67.62 54440.28 88888.00 2017-01-06 16:30:46.125 006 12597.55 67.65 54440.30 88888.00 2017-01-06 16:30:46.250 006 12597.55 67.70 54440.32 88888.00 2017-01-06 16:30:46.375 006 12597.52 67.70 54440.30 88888.00 2017-01-06 16:30:46.500 006 12597.50 67.70 54440.30 88888.00 2017-01-06 16:30:46.625 006 12597.50 67.72 54440.25 88888.00 2017-01-06 16:30:46.750 006 12597.52 67.75 54440.25 88888.00 2017-01-06 16:30:46.875 006 12597.55 67.78 54440.25 88888.00 2017-01-06 16:30:47.000 006 12597.60 67.80 54440.22 88888.00 2017-01-06 16:30:47.125 006 12597.60 67.83 54440.22 88888.00 2017-01-06 16:30:47.250 006 12597.62 67.83 54440.22 88888.00 2017-01-06 16:30:47.375 006 12597.65 67.85 54440.22 88888.00 2017-01-06 16:30:47.500 006 12597.62 67.90 54440.22 88888.00 2017-01-06 16:30:47.625 006 12597.58 67.92 54440.20 88888.00 2017-01-06 16:30:47.750 006 12597.60 67.92 54440.18 88888.00 2017-01-06 16:30:47.875 006 12597.65 67.95 54440.18 88888.00 2017-01-06 16:30:48.000 006 12597.67 67.95 54440.15 88888.00 2017-01-06 16:30:48.125 006 12597.73 68.00 54440.18 88888.00 2017-01-06 16:30:48.250 006 12597.73 68.03 54440.15 88888.00 2017-01-06 16:30:48.375 006 12597.75 68.08 54440.18 88888.00 2017-01-06 16:30:48.500 006 12597.75 68.08 54440.18 88888.00 2017-01-06 16:30:48.625 006 12597.77 68.10 54440.12 88888.00 2017-01-06 16:30:48.750 006 12597.75 68.12 54440.12 88888.00 2017-01-06 16:30:48.875 006 12597.77 68.17 54440.12 88888.00 2017-01-06 16:30:49.000 006 12597.75 68.17 54440.07 88888.00 2017-01-06 16:30:49.125 006 12597.77 68.17 54440.07 88888.00 2017-01-06 16:30:49.250 006 12597.77 68.17 54440.07 88888.00 2017-01-06 16:30:49.375 006 12597.77 68.22 54440.10 88888.00 2017-01-06 16:30:49.500 006 12597.80 68.22 54440.10 88888.00 2017-01-06 16:30:49.625 006 12597.88 68.22 54440.07 88888.00 2017-01-06 16:30:49.750 006 12597.88 68.25 54440.05 88888.00 2017-01-06 16:30:49.875 006 12597.92 68.22 54440.05 88888.00 2017-01-06 16:30:50.000 006 12597.88 68.28 54440.05 88888.00 2017-01-06 16:30:50.125 006 12597.83 68.25 54440.05 88888.00 2017-01-06 16:30:50.250 006 12597.85 68.25 54440.07 88888.00 2017-01-06 16:30:50.375 006 12597.92 68.25 54440.05 88888.00 2017-01-06 16:30:50.500 006 12597.92 68.25 54440.03 88888.00 2017-01-06 16:30:50.625 006 12597.98 68.30 54440.05 88888.00 2017-01-06 16:30:50.750 006 12598.02 68.30 54440.00 88888.00 2017-01-06 16:30:50.875 006 12598.02 68.28 54440.00 88888.00 2017-01-06 16:30:51.000 006 12598.05 68.30 54440.00 88888.00 2017-01-06 16:30:51.125 006 12598.10 68.30 54440.03 88888.00 2017-01-06 16:30:51.250 006 12598.05 68.30 54440.00 88888.00 2017-01-06 16:30:51.375 006 12598.10 68.33 54440.03 88888.00 2017-01-06 16:30:51.500 006 12598.15 68.28 54440.00 88888.00 2017-01-06 16:30:51.625 006 12598.08 68.25 54440.00 88888.00 2017-01-06 16:30:51.750 006 12598.08 68.22 54439.97 88888.00 2017-01-06 16:30:51.875 006 12598.10 68.25 54439.97 88888.00 2017-01-06 16:30:52.000 006 12598.17 68.25 54439.97 88888.00 2017-01-06 16:30:52.125 006 12598.33 68.22 54439.95 88888.00 2017-01-06 16:30:52.250 006 12598.30 68.22 54439.95 88888.00 2017-01-06 16:30:52.375 006 12598.25 68.20 54439.95 88888.00 2017-01-06 16:30:52.500 006 12598.27 68.20 54439.97 88888.00 2017-01-06 16:30:52.625 006 12598.30 68.22 54439.97 88888.00 2017-01-06 16:30:52.750 006 12598.35 68.22 54439.95 88888.00 2017-01-06 16:30:52.875 006 12598.35 68.17 54439.95 88888.00 2017-01-06 16:30:53.000 006 12598.35 68.17 54439.93 88888.00 2017-01-06 16:30:53.125 006 12598.35 68.12 54439.95 88888.00 2017-01-06 16:30:53.250 006 12598.27 68.12 54439.95 88888.00 2017-01-06 16:30:53.375 006 12598.33 68.12 54439.95 88888.00 2017-01-06 16:30:53.500 006 12598.35 68.10 54439.95 88888.00 2017-01-06 16:30:53.625 006 12598.38 68.10 54439.95 88888.00 2017-01-06 16:30:53.750 006 12598.40 68.08 54439.95 88888.00 2017-01-06 16:30:53.875 006 12598.40 68.08 54439.93 88888.00 2017-01-06 16:30:54.000 006 12598.40 68.08 54439.93 88888.00 2017-01-06 16:30:54.125 006 12598.40 68.08 54439.95 88888.00 2017-01-06 16:30:54.250 006 12598.38 68.05 54439.95 88888.00 2017-01-06 16:30:54.375 006 12598.40 68.05 54439.97 88888.00 2017-01-06 16:30:54.500 006 12598.42 68.03 54439.93 88888.00 2017-01-06 16:30:54.625 006 12598.45 67.97 54439.90 88888.00 2017-01-06 16:30:54.750 006 12598.45 67.95 54439.93 88888.00 2017-01-06 16:30:54.875 006 12598.48 67.95 54439.93 88888.00 2017-01-06 16:30:55.000 006 12598.45 67.95 54439.90 88888.00 2017-01-06 16:30:55.125 006 12598.48 67.92 54439.93 88888.00 2017-01-06 16:30:55.250 006 12598.45 67.85 54439.93 88888.00 2017-01-06 16:30:55.375 006 12598.42 67.85 54439.93 88888.00 2017-01-06 16:30:55.500 006 12598.42 67.85 54439.93 88888.00 2017-01-06 16:30:55.625 006 12598.48 67.85 54439.93 88888.00 2017-01-06 16:30:55.750 006 12598.50 67.83 54439.88 88888.00 2017-01-06 16:30:55.875 006 12598.40 67.78 54439.85 88888.00 2017-01-06 16:30:56.000 006 12598.40 67.75 54439.88 88888.00 2017-01-06 16:30:56.125 006 12598.40 67.75 54439.88 88888.00 2017-01-06 16:30:56.250 006 12598.38 67.72 54439.90 88888.00 2017-01-06 16:30:56.375 006 12598.38 67.70 54439.88 88888.00 2017-01-06 16:30:56.500 006 12598.40 67.65 54439.88 88888.00 2017-01-06 16:30:56.625 006 12598.42 67.65 54439.88 88888.00 2017-01-06 16:30:56.750 006 12598.42 67.67 54439.90 88888.00 2017-01-06 16:30:56.875 006 12598.42 67.67 54439.88 88888.00 2017-01-06 16:30:57.000 006 12598.42 67.65 54439.88 88888.00 2017-01-06 16:30:57.125 006 12598.45 67.62 54439.88 88888.00 2017-01-06 16:30:57.250 006 12598.42 67.58 54439.88 88888.00 2017-01-06 16:30:57.375 006 12598.42 67.55 54439.90 88888.00 2017-01-06 16:30:57.500 006 12598.40 67.53 54439.88 88888.00 2017-01-06 16:30:57.625 006 12598.38 67.53 54439.90 88888.00 2017-01-06 16:30:57.750 006 12598.38 67.50 54439.90 88888.00 2017-01-06 16:30:57.875 006 12598.40 67.50 54439.95 88888.00 2017-01-06 16:30:58.000 006 12598.40 67.53 54439.93 88888.00 2017-01-06 16:30:58.125 006 12598.45 67.50 54439.93 88888.00 2017-01-06 16:30:58.250 006 12598.45 67.42 54439.90 88888.00 2017-01-06 16:30:58.375 006 12598.45 67.40 54439.88 88888.00 2017-01-06 16:30:58.500 006 12598.40 67.42 54439.90 88888.00 2017-01-06 16:30:58.625 006 12598.40 67.45 54439.90 88888.00 2017-01-06 16:30:58.750 006 12598.45 67.42 54439.93 88888.00 2017-01-06 16:30:58.875 006 12598.45 67.42 54439.93 88888.00 2017-01-06 16:30:59.000 006 12598.42 67.40 54439.90 88888.00 2017-01-06 16:30:59.125 006 12598.42 67.38 54439.93 88888.00 2017-01-06 16:30:59.250 006 12598.38 67.35 54439.93 88888.00 2017-01-06 16:30:59.375 006 12598.38 67.38 54439.93 88888.00 2017-01-06 16:30:59.500 006 12598.42 67.35 54439.93 88888.00 2017-01-06 16:30:59.625 006 12598.45 67.35 54439.90 88888.00 2017-01-06 16:30:59.750 006 12598.38 67.30 54439.90 88888.00 2017-01-06 16:30:59.875 006 12598.30 67.28 54439.90 88888.00 2017-01-06 16:31:00.000 006 12598.25 67.30 54439.93 88888.00 2017-01-06 16:31:00.125 006 12598.25 67.30 54439.95 88888.00 2017-01-06 16:31:00.250 006 12598.25 67.28 54439.95 88888.00 2017-01-06 16:31:00.375 006 12598.25 67.28 54439.93 88888.00 2017-01-06 16:31:00.500 006 12598.33 67.28 54439.93 88888.00 2017-01-06 16:31:00.625 006 12598.30 67.28 54439.93 88888.00 2017-01-06 16:31:00.750 006 12598.27 67.28 54439.93 88888.00 2017-01-06 16:31:00.875 006 12598.25 67.22 54439.93 88888.00 2017-01-06 16:31:01.000 006 12598.23 67.25 54439.90 88888.00 2017-01-06 16:31:01.125 006 12598.17 67.22 54439.93 88888.00 2017-01-06 16:31:01.250 006 12598.15 67.22 54439.95 88888.00 2017-01-06 16:31:01.375 006 12598.20 67.22 54439.95 88888.00 2017-01-06 16:31:01.500 006 12598.20 67.20 54439.95 88888.00 2017-01-06 16:31:01.625 006 12598.15 67.20 54439.95 88888.00 2017-01-06 16:31:01.750 006 12598.02 67.20 54439.95 88888.00 2017-01-06 16:31:01.875 006 12598.02 67.17 54439.95 88888.00 2017-01-06 16:31:02.000 006 12598.02 67.17 54439.93 88888.00 2017-01-06 16:31:02.125 006 12598.08 67.17 54439.95 88888.00 2017-01-06 16:31:02.250 006 12598.02 67.20 54439.97 88888.00 2017-01-06 16:31:02.375 006 12598.05 67.22 54439.97 88888.00 2017-01-06 16:31:02.500 006 12598.05 67.22 54439.97 88888.00 2017-01-06 16:31:02.625 006 12598.02 67.20 54439.97 88888.00 2017-01-06 16:31:02.750 006 12598.00 67.22 54439.97 88888.00 2017-01-06 16:31:02.875 006 12597.98 67.20 54439.97 88888.00 2017-01-06 16:31:03.000 006 12597.92 67.20 54439.97 88888.00 2017-01-06 16:31:03.125 006 12597.90 67.17 54440.00 88888.00 2017-01-06 16:31:03.250 006 12597.88 67.15 54439.97 88888.00 2017-01-06 16:31:03.375 006 12597.90 67.20 54440.00 88888.00 2017-01-06 16:31:03.500 006 12597.90 67.20 54439.97 88888.00 2017-01-06 16:31:03.625 006 12597.88 67.20 54439.97 88888.00 2017-01-06 16:31:03.750 006 12597.90 67.22 54439.95 88888.00 2017-01-06 16:31:03.875 006 12597.83 67.22 54439.97 88888.00 2017-01-06 16:31:04.000 006 12597.80 67.28 54439.97 88888.00 2017-01-06 16:31:04.125 006 12597.75 67.25 54439.95 88888.00 2017-01-06 16:31:04.250 006 12597.73 67.25 54439.95 88888.00 2017-01-06 16:31:04.375 006 12597.75 67.25 54439.97 88888.00 2017-01-06 16:31:04.500 006 12597.77 67.28 54439.97 88888.00 2017-01-06 16:31:04.625 006 12597.83 67.35 54439.97 88888.00 2017-01-06 16:31:04.750 006 12597.75 67.33 54439.97 88888.00 2017-01-06 16:31:04.875 006 12597.75 67.33 54439.95 88888.00 2017-01-06 16:31:05.000 006 12597.75 67.35 54439.93 88888.00 2017-01-06 16:31:05.125 006 12597.77 67.33 54439.97 88888.00 2017-01-06 16:31:05.250 006 12597.73 67.33 54439.97 88888.00 2017-01-06 16:31:05.375 006 12597.73 67.38 54439.97 88888.00 2017-01-06 16:31:05.500 006 12597.75 67.40 54439.97 88888.00 2017-01-06 16:31:05.625 006 12597.77 67.42 54439.97 88888.00 2017-01-06 16:31:05.750 006 12597.80 67.47 54439.97 88888.00 2017-01-06 16:31:05.875 006 12597.77 67.47 54439.97 88888.00 2017-01-06 16:31:06.000 006 12597.70 67.47 54439.95 88888.00 2017-01-06 16:31:06.125 006 12597.70 67.47 54439.95 88888.00 2017-01-06 16:31:06.250 006 12597.73 67.47 54439.95 88888.00 2017-01-06 16:31:06.375 006 12597.73 67.50 54439.95 88888.00 2017-01-06 16:31:06.500 006 12597.70 67.53 54439.97 88888.00 2017-01-06 16:31:06.625 006 12597.73 67.55 54439.97 88888.00 2017-01-06 16:31:06.750 006 12597.77 67.62 54439.97 88888.00 2017-01-06 16:31:06.875 006 12597.77 67.62 54439.97 88888.00 2017-01-06 16:31:07.000 006 12597.80 67.60 54439.93 88888.00 2017-01-06 16:31:07.125 006 12597.85 67.62 54439.97 88888.00 2017-01-06 16:31:07.250 006 12597.80 67.65 54440.00 88888.00 2017-01-06 16:31:07.375 006 12597.75 67.65 54439.95 88888.00 2017-01-06 16:31:07.500 006 12597.73 67.67 54439.95 88888.00 2017-01-06 16:31:07.625 006 12597.70 67.70 54440.00 88888.00 2017-01-06 16:31:07.750 006 12597.70 67.72 54440.00 88888.00 2017-01-06 16:31:07.875 006 12597.70 67.78 54440.00 88888.00 2017-01-06 16:31:08.000 006 12597.73 67.78 54439.97 88888.00 2017-01-06 16:31:08.125 006 12597.73 67.80 54439.97 88888.00 2017-01-06 16:31:08.250 006 12597.70 67.85 54439.95 88888.00 2017-01-06 16:31:08.375 006 12597.80 67.88 54439.97 88888.00 2017-01-06 16:31:08.500 006 12597.80 67.88 54439.95 88888.00 2017-01-06 16:31:08.625 006 12597.75 67.90 54439.93 88888.00 2017-01-06 16:31:08.750 006 12597.75 67.90 54439.93 88888.00 2017-01-06 16:31:08.875 006 12597.77 67.95 54439.95 88888.00 2017-01-06 16:31:09.000 006 12597.75 67.97 54439.95 88888.00 2017-01-06 16:31:09.125 006 12597.75 67.95 54439.95 88888.00 2017-01-06 16:31:09.250 006 12597.75 67.97 54439.97 88888.00 2017-01-06 16:31:09.375 006 12597.80 68.03 54439.97 88888.00 2017-01-06 16:31:09.500 006 12597.83 68.00 54439.97 88888.00 2017-01-06 16:31:09.625 006 12597.77 68.05 54439.97 88888.00 2017-01-06 16:31:09.750 006 12597.75 68.05 54439.97 88888.00 2017-01-06 16:31:09.875 006 12597.75 68.05 54439.95 88888.00 2017-01-06 16:31:10.000 006 12597.80 68.05 54439.93 88888.00 2017-01-06 16:31:10.125 006 12597.80 68.08 54439.95 88888.00 2017-01-06 16:31:10.250 006 12597.80 68.12 54439.93 88888.00 2017-01-06 16:31:10.375 006 12597.85 68.15 54439.95 88888.00 2017-01-06 16:31:10.500 006 12597.92 68.17 54439.93 88888.00 2017-01-06 16:31:10.625 006 12597.90 68.17 54439.93 88888.00 2017-01-06 16:31:10.750 006 12597.85 68.15 54439.90 88888.00 2017-01-06 16:31:10.875 006 12597.85 68.15 54439.93 88888.00 2017-01-06 16:31:11.000 006 12597.92 68.17 54439.90 88888.00 2017-01-06 16:31:11.125 006 12597.92 68.20 54439.88 88888.00 2017-01-06 16:31:11.250 006 12597.83 68.20 54439.88 88888.00 2017-01-06 16:31:11.375 006 12597.83 68.25 54439.88 88888.00 2017-01-06 16:31:11.500 006 12597.85 68.25 54439.90 88888.00 2017-01-06 16:31:11.625 006 12597.90 68.28 54439.88 88888.00 2017-01-06 16:31:11.750 006 12597.92 68.25 54439.88 88888.00 2017-01-06 16:31:11.875 006 12597.90 68.20 54439.88 88888.00 2017-01-06 16:31:12.000 006 12597.90 68.22 54439.88 88888.00 2017-01-06 16:31:12.125 006 12597.90 68.22 54439.90 88888.00 2017-01-06 16:31:12.250 006 12597.95 68.22 54439.93 88888.00 2017-01-06 16:31:12.375 006 12598.00 68.28 54439.90 88888.00 2017-01-06 16:31:12.500 006 12598.00 68.28 54439.88 88888.00 2017-01-06 16:31:12.625 006 12598.02 68.28 54439.85 88888.00 2017-01-06 16:31:12.750 006 12598.02 68.28 54439.85 88888.00 2017-01-06 16:31:12.875 006 12598.02 68.25 54439.85 88888.00 2017-01-06 16:31:13.000 006 12598.02 68.25 54439.82 88888.00 2017-01-06 16:31:13.125 006 12598.08 68.28 54439.85 88888.00 2017-01-06 16:31:13.250 006 12598.08 68.25 54439.82 88888.00 2017-01-06 16:31:13.375 006 12598.12 68.25 54439.82 88888.00 2017-01-06 16:31:13.500 006 12598.17 68.25 54439.80 88888.00 2017-01-06 16:31:13.625 006 12598.20 68.25 54439.80 88888.00 2017-01-06 16:31:13.750 006 12598.17 68.22 54439.80 88888.00 2017-01-06 16:31:13.875 006 12598.23 68.25 54439.78 88888.00 2017-01-06 16:31:14.000 006 12598.25 68.25 54439.78 88888.00 2017-01-06 16:31:14.125 006 12598.23 68.22 54439.78 88888.00 2017-01-06 16:31:14.250 006 12598.25 68.20 54439.75 88888.00 2017-01-06 16:31:14.375 006 12598.30 68.20 54439.75 88888.00 2017-01-06 16:31:14.500 006 12598.25 68.20 54439.78 88888.00 2017-01-06 16:31:14.625 006 12598.23 68.20 54439.75 88888.00 2017-01-06 16:31:14.750 006 12598.30 68.17 54439.72 88888.00 2017-01-06 16:31:14.875 006 12598.38 68.20 54439.75 88888.00 2017-01-06 16:31:15.000 006 12598.40 68.20 54439.72 88888.00 2017-01-06 16:31:15.125 006 12598.42 68.20 54439.72 88888.00 2017-01-06 16:31:15.250 006 12598.40 68.15 54439.72 88888.00 2017-01-06 16:31:15.375 006 12598.42 68.15 54439.70 88888.00 2017-01-06 16:31:15.500 006 12598.38 68.17 54439.68 88888.00 2017-01-06 16:31:15.625 006 12598.38 68.15 54439.68 88888.00 2017-01-06 16:31:15.750 006 12598.40 68.12 54439.68 88888.00 2017-01-06 16:31:15.875 006 12598.42 68.12 54439.68 88888.00 2017-01-06 16:31:16.000 006 12598.45 68.10 54439.68 88888.00 2017-01-06 16:31:16.125 006 12598.55 68.08 54439.65 88888.00 2017-01-06 16:31:16.250 006 12598.55 68.05 54439.68 88888.00 2017-01-06 16:31:16.375 006 12598.55 68.08 54439.68 88888.00 2017-01-06 16:31:16.500 006 12598.50 68.05 54439.68 88888.00 2017-01-06 16:31:16.625 006 12598.55 68.08 54439.65 88888.00 2017-01-06 16:31:16.750 006 12598.58 68.03 54439.65 88888.00 2017-01-06 16:31:16.875 006 12598.62 68.03 54439.68 88888.00 2017-01-06 16:31:17.000 006 12598.58 68.00 54439.68 88888.00 2017-01-06 16:31:17.125 006 12598.58 68.03 54439.68 88888.00 2017-01-06 16:31:17.250 006 12598.60 68.00 54439.68 88888.00 2017-01-06 16:31:17.375 006 12598.62 68.03 54439.65 88888.00 2017-01-06 16:31:17.500 006 12598.60 68.00 54439.65 88888.00 2017-01-06 16:31:17.625 006 12598.60 68.00 54439.65 88888.00 2017-01-06 16:31:17.750 006 12598.60 67.97 54439.60 88888.00 2017-01-06 16:31:17.875 006 12598.60 67.92 54439.60 88888.00 2017-01-06 16:31:18.000 006 12598.62 67.92 54439.60 88888.00 2017-01-06 16:31:18.125 006 12598.65 67.95 54439.60 88888.00 2017-01-06 16:31:18.250 006 12598.70 67.95 54439.57 88888.00 2017-01-06 16:31:18.375 006 12598.75 67.92 54439.57 88888.00 2017-01-06 16:31:18.500 006 12598.75 67.90 54439.60 88888.00 2017-01-06 16:31:18.625 006 12598.75 67.88 54439.62 88888.00 2017-01-06 16:31:18.750 006 12598.75 67.92 54439.57 88888.00 2017-01-06 16:31:18.875 006 12598.80 67.90 54439.57 88888.00 2017-01-06 16:31:19.000 006 12598.80 67.92 54439.57 88888.00 2017-01-06 16:31:19.125 006 12598.80 67.92 54439.57 88888.00 2017-01-06 16:31:19.250 006 12598.80 67.88 54439.60 88888.00 2017-01-06 16:31:19.375 006 12598.83 67.88 54439.57 88888.00 2017-01-06 16:31:19.500 006 12598.83 67.88 54439.57 88888.00 2017-01-06 16:31:19.625 006 12598.80 67.85 54439.57 88888.00 2017-01-06 16:31:19.750 006 12598.80 67.85 54439.60 88888.00 2017-01-06 16:31:19.875 006 12598.80 67.88 54439.57 88888.00 2017-01-06 16:31:20.000 006 12598.83 67.85 54439.57 88888.00 2017-01-06 16:31:20.125 006 12598.85 67.85 54439.57 88888.00 2017-01-06 16:31:20.250 006 12598.85 67.85 54439.55 88888.00 2017-01-06 16:31:20.375 006 12598.85 67.85 54439.57 88888.00 2017-01-06 16:31:20.500 006 12598.90 67.85 54439.55 88888.00 2017-01-06 16:31:20.625 006 12598.95 67.85 54439.53 88888.00 2017-01-06 16:31:20.750 006 12598.92 67.90 54439.50 88888.00 2017-01-06 16:31:20.875 006 12598.92 67.90 54439.55 88888.00 2017-01-06 16:31:21.000 006 12598.95 67.88 54439.55 88888.00 2017-01-06 16:31:21.125 006 12598.95 67.90 54439.57 88888.00 2017-01-06 16:31:21.250 006 12598.85 67.85 54439.55 88888.00 2017-01-06 16:31:21.375 006 12598.85 67.85 54439.55 88888.00 2017-01-06 16:31:21.500 006 12598.88 67.85 54439.55 88888.00 2017-01-06 16:31:21.625 006 12598.88 67.88 54439.55 88888.00 2017-01-06 16:31:21.750 006 12598.80 67.88 54439.57 88888.00 2017-01-06 16:31:21.875 006 12598.75 67.88 54439.60 88888.00 2017-01-06 16:31:22.000 006 12598.83 67.83 54439.55 88888.00 2017-01-06 16:31:22.125 006 12598.83 67.83 54439.57 88888.00 2017-01-06 16:31:22.250 006 12598.73 67.88 54439.60 88888.00 2017-01-06 16:31:22.375 006 12598.67 67.88 54439.57 88888.00 2017-01-06 16:31:22.500 006 12598.73 67.88 54439.55 88888.00 2017-01-06 16:31:22.625 006 12598.77 67.85 54439.53 88888.00 2017-01-06 16:31:22.750 006 12598.80 67.88 54439.55 88888.00 2017-01-06 16:31:22.875 006 12598.77 67.88 54439.55 88888.00 2017-01-06 16:31:23.000 006 12598.73 67.85 54439.50 88888.00 2017-01-06 16:31:23.125 006 12598.75 67.85 54439.55 88888.00 2017-01-06 16:31:23.250 006 12598.80 67.85 54439.53 88888.00 2017-01-06 16:31:23.375 006 12598.88 67.85 54439.53 88888.00 2017-01-06 16:31:23.500 006 12598.83 67.80 54439.55 88888.00 2017-01-06 16:31:23.625 006 12598.80 67.83 54439.53 88888.00 2017-01-06 16:31:23.750 006 12598.77 67.80 54439.53 88888.00 2017-01-06 16:31:23.875 006 12598.73 67.80 54439.53 88888.00 2017-01-06 16:31:24.000 006 12598.73 67.78 54439.53 88888.00 2017-01-06 16:31:24.125 006 12598.73 67.80 54439.53 88888.00 2017-01-06 16:31:24.250 006 12598.77 67.85 54439.55 88888.00 2017-01-06 16:31:24.375 006 12598.83 67.85 54439.53 88888.00 2017-01-06 16:31:24.500 006 12598.83 67.80 54439.53 88888.00 2017-01-06 16:31:24.625 006 12598.80 67.78 54439.50 88888.00 2017-01-06 16:31:24.750 006 12598.80 67.75 54439.50 88888.00 2017-01-06 16:31:24.875 006 12598.83 67.72 54439.47 88888.00 2017-01-06 16:31:25.000 006 12598.85 67.75 54439.47 88888.00 2017-01-06 16:31:25.125 006 12598.80 67.80 54439.47 88888.00 2017-01-06 16:31:25.250 006 12598.80 67.72 54439.50 88888.00 2017-01-06 16:31:25.375 006 12598.85 67.75 54439.50 88888.00 2017-01-06 16:31:25.500 006 12598.77 67.70 54439.47 88888.00 2017-01-06 16:31:25.625 006 12598.77 67.70 54439.47 88888.00 2017-01-06 16:31:25.750 006 12598.83 67.70 54439.45 88888.00 2017-01-06 16:31:25.875 006 12598.77 67.70 54439.47 88888.00 2017-01-06 16:31:26.000 006 12598.73 67.67 54439.45 88888.00 2017-01-06 16:31:26.125 006 12598.73 67.65 54439.47 88888.00 2017-01-06 16:31:26.250 006 12598.73 67.65 54439.47 88888.00 2017-01-06 16:31:26.375 006 12598.73 67.65 54439.50 88888.00 2017-01-06 16:31:26.500 006 12598.75 67.62 54439.50 88888.00 2017-01-06 16:31:26.625 006 12598.83 67.62 54439.53 88888.00 2017-01-06 16:31:26.750 006 12598.85 67.62 54439.50 88888.00 2017-01-06 16:31:26.875 006 12598.83 67.58 54439.50 88888.00 2017-01-06 16:31:27.000 006 12598.85 67.55 54439.50 88888.00 2017-01-06 16:31:27.125 006 12598.92 67.58 54439.50 88888.00 2017-01-06 16:31:27.250 006 12598.90 67.50 54439.50 88888.00 2017-01-06 16:31:27.375 006 12598.92 67.50 54439.45 88888.00 2017-01-06 16:31:27.500 006 12598.88 67.50 54439.45 88888.00 2017-01-06 16:31:27.625 006 12598.88 67.47 54439.50 88888.00 2017-01-06 16:31:27.750 006 12598.90 67.47 54439.47 88888.00 2017-01-06 16:31:27.875 006 12598.88 67.50 54439.50 88888.00 2017-01-06 16:31:28.000 006 12598.85 67.45 54439.50 88888.00 2017-01-06 16:31:28.125 006 12598.88 67.47 54439.50 88888.00 2017-01-06 16:31:28.250 006 12598.90 67.45 54439.50 88888.00 2017-01-06 16:31:28.375 006 12598.88 67.42 54439.43 88888.00 2017-01-06 16:31:28.500 006 12598.83 67.42 54439.47 88888.00 2017-01-06 16:31:28.625 006 12598.83 67.40 54439.47 88888.00 2017-01-06 16:31:28.750 006 12598.85 67.38 54439.47 88888.00 2017-01-06 16:31:28.875 006 12598.85 67.38 54439.47 88888.00 2017-01-06 16:31:29.000 006 12598.90 67.38 54439.47 88888.00 2017-01-06 16:31:29.125 006 12598.92 67.35 54439.45 88888.00 2017-01-06 16:31:29.250 006 12598.90 67.33 54439.47 88888.00 2017-01-06 16:31:29.375 006 12598.90 67.35 54439.47 88888.00 2017-01-06 16:31:29.500 006 12598.90 67.35 54439.47 88888.00 2017-01-06 16:31:29.625 006 12598.88 67.35 54439.50 88888.00 2017-01-06 16:31:29.750 006 12598.90 67.28 54439.50 88888.00 2017-01-06 16:31:29.875 006 12598.98 67.25 54439.47 88888.00 2017-01-06 16:31:30.000 006 12599.00 67.28 54439.47 88888.00 2017-01-06 16:31:30.125 006 12598.95 67.28 54439.47 88888.00 2017-01-06 16:31:30.250 006 12598.90 67.28 54439.47 88888.00 2017-01-06 16:31:30.375 006 12598.98 67.25 54439.50 88888.00 2017-01-06 16:31:30.500 006 12599.05 67.25 54439.50 88888.00 2017-01-06 16:31:30.625 006 12599.08 67.22 54439.45 88888.00 2017-01-06 16:31:30.750 006 12599.08 67.22 54439.47 88888.00 2017-01-06 16:31:30.875 006 12599.08 67.20 54439.50 88888.00 2017-01-06 16:31:31.000 006 12599.05 67.20 54439.47 88888.00 2017-01-06 16:31:31.125 006 12599.00 67.17 54439.50 88888.00 2017-01-06 16:31:31.250 006 12598.92 67.15 54439.50 88888.00 2017-01-06 16:31:31.375 006 12599.00 67.17 54439.47 88888.00 2017-01-06 16:31:31.500 006 12599.00 67.15 54439.50 88888.00 2017-01-06 16:31:31.625 006 12599.02 67.15 54439.47 88888.00 2017-01-06 16:31:31.750 006 12599.02 67.12 54439.50 88888.00 2017-01-06 16:31:31.875 006 12599.05 67.12 54439.47 88888.00 2017-01-06 16:31:32.000 006 12599.08 67.10 54439.45 88888.00 2017-01-06 16:31:32.125 006 12599.15 67.08 54439.43 88888.00 2017-01-06 16:31:32.250 006 12599.17 67.03 54439.47 88888.00 2017-01-06 16:31:32.375 006 12599.15 67.03 54439.43 88888.00 2017-01-06 16:31:32.500 006 12599.17 67.03 54439.40 88888.00 2017-01-06 16:31:32.625 006 12599.20 67.05 54439.45 88888.00 2017-01-06 16:31:32.750 006 12599.17 67.08 54439.45 88888.00 2017-01-06 16:31:32.875 006 12599.08 67.05 54439.43 88888.00 2017-01-06 16:31:33.000 006 12599.10 67.03 54439.43 88888.00 2017-01-06 16:31:33.125 006 12599.17 67.00 54439.43 88888.00 2017-01-06 16:31:33.250 006 12599.15 66.97 54439.43 88888.00 2017-01-06 16:31:33.375 006 12599.17 67.00 54439.43 88888.00 2017-01-06 16:31:33.500 006 12599.12 66.97 54439.43 88888.00 2017-01-06 16:31:33.625 006 12599.15 66.95 54439.43 88888.00 2017-01-06 16:31:33.750 006 12599.12 66.92 54439.43 88888.00 2017-01-06 16:31:33.875 006 12599.15 66.92 54439.43 88888.00 2017-01-06 16:31:34.000 006 12599.15 66.92 54439.43 88888.00 2017-01-06 16:31:34.125 006 12599.17 66.90 54439.43 88888.00 2017-01-06 16:31:34.250 006 12599.20 66.85 54439.43 88888.00 2017-01-06 16:31:34.375 006 12599.27 66.83 54439.43 88888.00 2017-01-06 16:31:34.500 006 12599.27 66.80 54439.43 88888.00 2017-01-06 16:31:34.625 006 12599.25 66.85 54439.43 88888.00 2017-01-06 16:31:34.750 006 12599.25 66.85 54439.43 88888.00 2017-01-06 16:31:34.875 006 12599.27 66.85 54439.40 88888.00 2017-01-06 16:31:35.000 006 12599.30 66.80 54439.40 88888.00 2017-01-06 16:31:35.125 006 12599.33 66.78 54439.40 88888.00 2017-01-06 16:31:35.250 006 12599.30 66.75 54439.40 88888.00 2017-01-06 16:31:35.375 006 12599.33 66.80 54439.40 88888.00 2017-01-06 16:31:35.500 006 12599.35 66.80 54439.38 88888.00 2017-01-06 16:31:35.625 006 12599.35 66.75 54439.38 88888.00 2017-01-06 16:31:35.750 006 12599.35 66.70 54439.32 88888.00 2017-01-06 16:31:35.875 006 12599.33 66.70 54439.38 88888.00 2017-01-06 16:31:36.000 006 12599.33 66.67 54439.32 88888.00 2017-01-06 16:31:36.125 006 12599.33 66.70 54439.35 88888.00 2017-01-06 16:31:36.250 006 12599.38 66.67 54439.35 88888.00 2017-01-06 16:31:36.375 006 12599.42 66.67 54439.35 88888.00 2017-01-06 16:31:36.500 006 12599.42 66.62 54439.38 88888.00 2017-01-06 16:31:36.625 006 12599.38 66.65 54439.38 88888.00 2017-01-06 16:31:36.750 006 12599.40 66.65 54439.40 88888.00 2017-01-06 16:31:36.875 006 12599.40 66.65 54439.40 88888.00 2017-01-06 16:31:37.000 006 12599.42 66.62 54439.38 88888.00 2017-01-06 16:31:37.125 006 12599.48 66.62 54439.40 88888.00 2017-01-06 16:31:37.250 006 12599.35 66.58 54439.40 88888.00 2017-01-06 16:31:37.375 006 12599.35 66.58 54439.38 88888.00 2017-01-06 16:31:37.500 006 12599.40 66.58 54439.35 88888.00 2017-01-06 16:31:37.625 006 12599.45 66.55 54439.30 88888.00 2017-01-06 16:31:37.750 006 12599.42 66.55 54439.30 88888.00 2017-01-06 16:31:37.875 006 12599.38 66.53 54439.30 88888.00 2017-01-06 16:31:38.000 006 12599.35 66.47 54439.32 88888.00 2017-01-06 16:31:38.125 006 12599.35 66.47 54439.35 88888.00 2017-01-06 16:31:38.250 006 12599.40 66.50 54439.32 88888.00 2017-01-06 16:31:38.375 006 12599.42 66.50 54439.32 88888.00 2017-01-06 16:31:38.500 006 12599.38 66.47 54439.32 88888.00 2017-01-06 16:31:38.625 006 12599.40 66.47 54439.35 88888.00 2017-01-06 16:31:38.750 006 12599.48 66.45 54439.32 88888.00 2017-01-06 16:31:38.875 006 12599.48 66.45 54439.32 88888.00 2017-01-06 16:31:39.000 006 12599.42 66.40 54439.30 88888.00 2017-01-06 16:31:39.125 006 12599.48 66.40 54439.30 88888.00 2017-01-06 16:31:39.250 006 12599.45 66.38 54439.32 88888.00 2017-01-06 16:31:39.375 006 12599.48 66.38 54439.32 88888.00 2017-01-06 16:31:39.500 006 12599.50 66.40 54439.32 88888.00 2017-01-06 16:31:39.625 006 12599.55 66.40 54439.32 88888.00 2017-01-06 16:31:39.750 006 12599.50 66.40 54439.32 88888.00 2017-01-06 16:31:39.875 006 12599.50 66.38 54439.30 88888.00 2017-01-06 16:31:40.000 006 12599.55 66.38 54439.32 88888.00 2017-01-06 16:31:40.125 006 12599.58 66.35 54439.32 88888.00 2017-01-06 16:31:40.250 006 12599.52 66.35 54439.32 88888.00 2017-01-06 16:31:40.375 006 12599.55 66.33 54439.32 88888.00 2017-01-06 16:31:40.500 006 12599.55 66.33 54439.32 88888.00 2017-01-06 16:31:40.625 006 12599.58 66.35 54439.32 88888.00 2017-01-06 16:31:40.750 006 12599.52 66.38 54439.30 88888.00 2017-01-06 16:31:40.875 006 12599.55 66.35 54439.28 88888.00 2017-01-06 16:31:41.000 006 12599.50 66.33 54439.25 88888.00 2017-01-06 16:31:41.125 006 12599.52 66.35 54439.25 88888.00 2017-01-06 16:31:41.250 006 12599.55 66.35 54439.28 88888.00 2017-01-06 16:31:41.375 006 12599.60 66.38 54439.28 88888.00 2017-01-06 16:31:41.500 006 12599.60 66.35 54439.28 88888.00 2017-01-06 16:31:41.625 006 12599.55 66.33 54439.28 88888.00 2017-01-06 16:31:41.750 006 12599.58 66.35 54439.28 88888.00 2017-01-06 16:31:41.875 006 12599.62 66.35 54439.28 88888.00 2017-01-06 16:31:42.000 006 12599.62 66.33 54439.25 88888.00 2017-01-06 16:31:42.125 006 12599.67 66.33 54439.25 88888.00 2017-01-06 16:31:42.250 006 12599.65 66.30 54439.22 88888.00 2017-01-06 16:31:42.375 006 12599.62 66.30 54439.20 88888.00 2017-01-06 16:31:42.500 006 12599.62 66.30 54439.22 88888.00 2017-01-06 16:31:42.625 006 12599.62 66.28 54439.25 88888.00 2017-01-06 16:31:42.750 006 12599.65 66.30 54439.22 88888.00 2017-01-06 16:31:42.875 006 12599.67 66.33 54439.22 88888.00 2017-01-06 16:31:43.000 006 12599.62 66.30 54439.22 88888.00 2017-01-06 16:31:43.125 006 12599.60 66.28 54439.22 88888.00 2017-01-06 16:31:43.250 006 12599.60 66.28 54439.22 88888.00 2017-01-06 16:31:43.375 006 12599.62 66.28 54439.22 88888.00 2017-01-06 16:31:43.500 006 12599.67 66.25 54439.22 88888.00 2017-01-06 16:31:43.625 006 12599.73 66.25 54439.22 88888.00 2017-01-06 16:31:43.750 006 12599.70 66.22 54439.22 88888.00 2017-01-06 16:31:43.875 006 12599.67 66.25 54439.22 88888.00 2017-01-06 16:31:44.000 006 12599.67 66.25 54439.22 88888.00 2017-01-06 16:31:44.125 006 12599.73 66.30 54439.22 88888.00 2017-01-06 16:31:44.250 006 12599.80 66.25 54439.20 88888.00 2017-01-06 16:31:44.375 006 12599.80 66.22 54439.20 88888.00 2017-01-06 16:31:44.500 006 12599.75 66.25 54439.18 88888.00 2017-01-06 16:31:44.625 006 12599.77 66.25 54439.18 88888.00 2017-01-06 16:31:44.750 006 12599.80 66.28 54439.20 88888.00 2017-01-06 16:31:44.875 006 12599.88 66.25 54439.18 88888.00 2017-01-06 16:31:45.000 006 12599.92 66.25 54439.18 88888.00 2017-01-06 16:31:45.125 006 12599.98 66.25 54439.20 88888.00 2017-01-06 16:31:45.250 006 12599.92 66.20 54439.20 88888.00 2017-01-06 16:31:45.375 006 12599.98 66.20 54439.18 88888.00 2017-01-06 16:31:45.500 006 12600.00 66.22 54439.15 88888.00 2017-01-06 16:31:45.625 006 12600.02 66.25 54439.15 88888.00 2017-01-06 16:31:45.750 006 12600.00 66.28 54439.18 88888.00 2017-01-06 16:31:45.875 006 12599.98 66.28 54439.18 88888.00 2017-01-06 16:31:46.000 006 12599.98 66.28 54439.15 88888.00 2017-01-06 16:31:46.125 006 12600.00 66.25 54439.15 88888.00 2017-01-06 16:31:46.250 006 12600.10 66.22 54439.15 88888.00 2017-01-06 16:31:46.375 006 12600.17 66.22 54439.15 88888.00 2017-01-06 16:31:46.500 006 12600.20 66.22 54439.12 88888.00 2017-01-06 16:31:46.625 006 12600.17 66.22 54439.12 88888.00 2017-01-06 16:31:46.750 006 12600.15 66.28 54439.12 88888.00 2017-01-06 16:31:46.875 006 12600.17 66.28 54439.15 88888.00 2017-01-06 16:31:47.000 006 12600.17 66.22 54439.12 88888.00 2017-01-06 16:31:47.125 006 12600.17 66.20 54439.10 88888.00 2017-01-06 16:31:47.250 006 12600.17 66.20 54439.10 88888.00 2017-01-06 16:31:47.375 006 12600.25 66.22 54439.10 88888.00 2017-01-06 16:31:47.500 006 12600.25 66.22 54439.10 88888.00 2017-01-06 16:31:47.625 006 12600.30 66.20 54439.12 88888.00 2017-01-06 16:31:47.750 006 12600.30 66.20 54439.10 88888.00 2017-01-06 16:31:47.875 006 12600.33 66.20 54439.10 88888.00 2017-01-06 16:31:48.000 006 12600.35 66.20 54439.07 88888.00 2017-01-06 16:31:48.125 006 12600.38 66.20 54439.10 88888.00 2017-01-06 16:31:48.250 006 12600.38 66.22 54439.05 88888.00 2017-01-06 16:31:48.375 006 12600.38 66.17 54439.07 88888.00 2017-01-06 16:31:48.500 006 12600.38 66.20 54439.07 88888.00 2017-01-06 16:31:48.625 006 12600.42 66.17 54439.10 88888.00 2017-01-06 16:31:48.750 006 12600.48 66.15 54439.07 88888.00 2017-01-06 16:31:48.875 006 12600.48 66.12 54439.07 88888.00 2017-01-06 16:31:49.000 006 12600.52 66.08 54439.05 88888.00 2017-01-06 16:31:49.125 006 12600.55 66.08 54439.07 88888.00 2017-01-06 16:31:49.250 006 12600.58 66.08 54439.07 88888.00 2017-01-06 16:31:49.375 006 12600.60 66.10 54439.05 88888.00 2017-01-06 16:31:49.500 006 12600.60 66.12 54439.05 88888.00 2017-01-06 16:31:49.625 006 12600.60 66.12 54439.05 88888.00 2017-01-06 16:31:49.750 006 12600.65 66.05 54439.03 88888.00 2017-01-06 16:31:49.875 006 12600.70 66.03 54439.03 88888.00 2017-01-06 16:31:50.000 006 12600.75 66.05 54439.03 88888.00 2017-01-06 16:31:50.125 006 12600.77 66.05 54439.05 88888.00 2017-01-06 16:31:50.250 006 12600.80 66.03 54439.03 88888.00 2017-01-06 16:31:50.375 006 12600.83 66.03 54439.05 88888.00 2017-01-06 16:31:50.500 006 12600.80 66.05 54439.05 88888.00 2017-01-06 16:31:50.625 006 12600.75 66.00 54439.03 88888.00 2017-01-06 16:31:50.750 006 12600.75 66.00 54439.03 88888.00 2017-01-06 16:31:50.875 006 12600.77 66.00 54439.03 88888.00 2017-01-06 16:31:51.000 006 12600.80 66.00 54439.05 88888.00 2017-01-06 16:31:51.125 006 12600.85 66.00 54439.05 88888.00 2017-01-06 16:31:51.250 006 12600.85 65.95 54439.03 88888.00 2017-01-06 16:31:51.375 006 12600.85 65.97 54439.03 88888.00 2017-01-06 16:31:51.500 006 12600.90 65.97 54439.00 88888.00 2017-01-06 16:31:51.625 006 12600.90 65.97 54438.97 88888.00 2017-01-06 16:31:51.750 006 12600.90 65.95 54438.97 88888.00 2017-01-06 16:31:51.875 006 12600.95 65.92 54439.00 88888.00 2017-01-06 16:31:52.000 006 12601.00 65.92 54439.03 88888.00 2017-01-06 16:31:52.125 006 12601.02 65.92 54439.03 88888.00 2017-01-06 16:31:52.250 006 12601.05 65.92 54438.97 88888.00 2017-01-06 16:31:52.375 006 12601.10 65.90 54438.93 88888.00 2017-01-06 16:31:52.500 006 12601.08 65.92 54438.95 88888.00 2017-01-06 16:31:52.625 006 12601.12 65.90 54438.95 88888.00 2017-01-06 16:31:52.750 006 12601.12 65.85 54438.95 88888.00 2017-01-06 16:31:52.875 006 12601.12 65.88 54438.95 88888.00 2017-01-06 16:31:53.000 006 12601.17 65.88 54438.95 88888.00 2017-01-06 16:31:53.125 006 12601.15 65.85 54438.95 88888.00 2017-01-06 16:31:53.250 006 12601.12 65.85 54438.95 88888.00 2017-01-06 16:31:53.375 006 12601.20 65.85 54438.95 88888.00 2017-01-06 16:31:53.500 006 12601.23 65.88 54438.97 88888.00 2017-01-06 16:31:53.625 006 12601.25 65.88 54438.97 88888.00 2017-01-06 16:31:53.750 006 12601.35 65.83 54438.95 88888.00 2017-01-06 16:31:53.875 006 12601.33 65.83 54438.93 88888.00 2017-01-06 16:31:54.000 006 12601.23 65.83 54438.90 88888.00 2017-01-06 16:31:54.125 006 12601.23 65.85 54438.90 88888.00 2017-01-06 16:31:54.250 006 12601.30 65.80 54438.90 88888.00 2017-01-06 16:31:54.375 006 12601.30 65.80 54438.90 88888.00 2017-01-06 16:31:54.500 006 12601.33 65.83 54438.93 88888.00 2017-01-06 16:31:54.625 006 12601.33 65.83 54438.90 88888.00 2017-01-06 16:31:54.750 006 12601.35 65.85 54438.93 88888.00 2017-01-06 16:31:54.875 006 12601.38 65.83 54438.90 88888.00 2017-01-06 16:31:55.000 006 12601.35 65.83 54438.88 88888.00 2017-01-06 16:31:55.125 006 12601.33 65.83 54438.88 88888.00 2017-01-06 16:31:55.250 006 12601.38 65.83 54438.93 88888.00 2017-01-06 16:31:55.375 006 12601.45 65.85 54438.93 88888.00 2017-01-06 16:31:55.500 006 12601.35 65.85 54438.90 88888.00 2017-01-06 16:31:55.625 006 12601.33 65.85 54438.90 88888.00 2017-01-06 16:31:55.750 006 12601.35 65.83 54438.88 88888.00 2017-01-06 16:31:55.875 006 12601.35 65.85 54438.88 88888.00 2017-01-06 16:31:56.000 006 12601.30 65.88 54438.88 88888.00 2017-01-06 16:31:56.125 006 12601.30 65.88 54438.90 88888.00 2017-01-06 16:31:56.250 006 12601.38 65.88 54438.93 88888.00 2017-01-06 16:31:56.375 006 12601.48 65.90 54438.90 88888.00 2017-01-06 16:31:56.500 006 12601.48 65.88 54438.90 88888.00 2017-01-06 16:31:56.625 006 12601.42 65.88 54438.88 88888.00 2017-01-06 16:31:56.750 006 12601.38 65.88 54438.90 88888.00 2017-01-06 16:31:56.875 006 12601.38 65.88 54438.90 88888.00 2017-01-06 16:31:57.000 006 12601.45 65.88 54438.88 88888.00 2017-01-06 16:31:57.125 006 12601.42 65.88 54438.85 88888.00 2017-01-06 16:31:57.250 006 12601.38 65.88 54438.85 88888.00 2017-01-06 16:31:57.375 006 12601.35 65.90 54438.85 88888.00 2017-01-06 16:31:57.500 006 12601.33 65.90 54438.85 88888.00 2017-01-06 16:31:57.625 006 12601.40 65.92 54438.85 88888.00 2017-01-06 16:31:57.750 006 12601.40 65.92 54438.85 88888.00 2017-01-06 16:31:57.875 006 12601.40 65.90 54438.85 88888.00 2017-01-06 16:31:58.000 006 12601.45 65.88 54438.85 88888.00 2017-01-06 16:31:58.125 006 12601.48 65.90 54438.85 88888.00 2017-01-06 16:31:58.250 006 12601.45 65.88 54438.85 88888.00 2017-01-06 16:31:58.375 006 12601.45 65.88 54438.82 88888.00 2017-01-06 16:31:58.500 006 12601.50 65.90 54438.82 88888.00 2017-01-06 16:31:58.625 006 12601.52 65.90 54438.82 88888.00 2017-01-06 16:31:58.750 006 12601.58 65.88 54438.82 88888.00 2017-01-06 16:31:58.875 006 12601.55 65.90 54438.85 88888.00 2017-01-06 16:31:59.000 006 12601.50 65.90 54438.85 88888.00 2017-01-06 16:31:59.125 006 12601.50 65.90 54438.85 88888.00 2017-01-06 16:31:59.250 006 12601.50 65.90 54438.88 88888.00 2017-01-06 16:31:59.375 006 12601.52 65.88 54438.85 88888.00 2017-01-06 16:31:59.500 006 12601.52 65.90 54438.85 88888.00 2017-01-06 16:31:59.625 006 12601.55 65.90 54438.85 88888.00 2017-01-06 16:31:59.750 006 12601.58 65.92 54438.85 88888.00 2017-01-06 16:31:59.875 006 12601.55 65.95 54438.82 88888.00 2017-01-06 16:32:00.000 006 12601.52 65.95 54438.82 88888.00 2017-01-06 16:32:00.125 006 12601.52 65.95 54438.88 88888.00 2017-01-06 16:32:00.250 006 12601.50 65.95 54438.88 88888.00 2017-01-06 16:32:00.375 006 12601.48 65.95 54438.85 88888.00 2017-01-06 16:32:00.500 006 12601.45 65.97 54438.82 88888.00 2017-01-06 16:32:00.625 006 12601.50 65.95 54438.82 88888.00 2017-01-06 16:32:00.750 006 12601.52 65.97 54438.80 88888.00 2017-01-06 16:32:00.875 006 12601.52 65.95 54438.80 88888.00 2017-01-06 16:32:01.000 006 12601.50 65.95 54438.80 88888.00 2017-01-06 16:32:01.125 006 12601.42 65.92 54438.82 88888.00 2017-01-06 16:32:01.250 006 12601.48 65.95 54438.85 88888.00 2017-01-06 16:32:01.375 006 12601.50 65.95 54438.85 88888.00 2017-01-06 16:32:01.500 006 12601.50 65.95 54438.82 88888.00 2017-01-06 16:32:01.625 006 12601.48 65.95 54438.80 88888.00 2017-01-06 16:32:01.750 006 12601.50 65.95 54438.80 88888.00 2017-01-06 16:32:01.875 006 12601.52 65.95 54438.82 88888.00 2017-01-06 16:32:02.000 006 12601.50 65.97 54438.80 88888.00 2017-01-06 16:32:02.125 006 12601.45 65.95 54438.78 88888.00 2017-01-06 16:32:02.250 006 12601.48 65.95 54438.80 88888.00 2017-01-06 16:32:02.375 006 12601.48 65.95 54438.80 88888.00 2017-01-06 16:32:02.500 006 12601.48 65.95 54438.80 88888.00 2017-01-06 16:32:02.625 006 12601.45 65.97 54438.82 88888.00 2017-01-06 16:32:02.750 006 12601.40 65.97 54438.82 88888.00 2017-01-06 16:32:02.875 006 12601.35 66.00 54438.85 88888.00 2017-01-06 16:32:03.000 006 12601.38 66.00 54438.82 88888.00 2017-01-06 16:32:03.125 006 12601.45 65.97 54438.82 88888.00 2017-01-06 16:32:03.250 006 12601.48 65.95 54438.80 88888.00 2017-01-06 16:32:03.375 006 12601.48 65.97 54438.80 88888.00 2017-01-06 16:32:03.500 006 12601.38 65.95 54438.80 88888.00 2017-01-06 16:32:03.625 006 12601.38 65.97 54438.82 88888.00 2017-01-06 16:32:03.750 006 12601.38 66.00 54438.85 88888.00 2017-01-06 16:32:03.875 006 12601.38 66.03 54438.85 88888.00 2017-01-06 16:32:04.000 006 12601.33 66.03 54438.85 88888.00 2017-01-06 16:32:04.125 006 12601.25 66.03 54438.85 88888.00 2017-01-06 16:32:04.250 006 12601.27 66.03 54438.82 88888.00 2017-01-06 16:32:04.375 006 12601.33 66.03 54438.82 88888.00 2017-01-06 16:32:04.500 006 12601.27 66.03 54438.82 88888.00 2017-01-06 16:32:04.625 006 12601.25 66.03 54438.82 88888.00 2017-01-06 16:32:04.750 006 12601.23 66.03 54438.82 88888.00 2017-01-06 16:32:04.875 006 12601.30 66.05 54438.82 88888.00 2017-01-06 16:32:05.000 006 12601.33 66.05 54438.80 88888.00 2017-01-06 16:32:05.125 006 12601.25 66.03 54438.80 88888.00 2017-01-06 16:32:05.250 006 12601.20 66.05 54438.82 88888.00 2017-01-06 16:32:05.375 006 12601.30 66.05 54438.82 88888.00 2017-01-06 16:32:05.500 006 12601.35 66.05 54438.78 88888.00 2017-01-06 16:32:05.625 006 12601.30 66.05 54438.78 88888.00 2017-01-06 16:32:05.750 006 12601.25 66.05 54438.80 88888.00 2017-01-06 16:32:05.875 006 12601.25 66.08 54438.78 88888.00 2017-01-06 16:32:06.000 006 12601.25 66.10 54438.78 88888.00 2017-01-06 16:32:06.125 006 12601.25 66.10 54438.78 88888.00 2017-01-06 16:32:06.250 006 12601.27 66.10 54438.75 88888.00 2017-01-06 16:32:06.375 006 12601.25 66.12 54438.80 88888.00 2017-01-06 16:32:06.500 006 12601.20 66.12 54438.80 88888.00 2017-01-06 16:32:06.625 006 12601.23 66.15 54438.78 88888.00 2017-01-06 16:32:06.750 006 12601.17 66.15 54438.78 88888.00 2017-01-06 16:32:06.875 006 12601.10 66.12 54438.78 88888.00 2017-01-06 16:32:07.000 006 12601.12 66.12 54438.78 88888.00 2017-01-06 16:32:07.125 006 12601.15 66.17 54438.78 88888.00 2017-01-06 16:32:07.250 006 12601.20 66.15 54438.78 88888.00 2017-01-06 16:32:07.375 006 12601.30 66.15 54438.75 88888.00 2017-01-06 16:32:07.500 006 12601.35 66.17 54438.75 88888.00 2017-01-06 16:32:07.625 006 12601.33 66.20 54438.78 88888.00 2017-01-06 16:32:07.750 006 12601.20 66.25 54438.78 88888.00 2017-01-06 16:32:07.875 006 12601.15 66.28 54438.78 88888.00 2017-01-06 16:32:08.000 006 12601.17 66.30 54438.78 88888.00 2017-01-06 16:32:08.125 006 12601.20 66.30 54438.78 88888.00 2017-01-06 16:32:08.250 006 12601.25 66.33 54438.78 88888.00 2017-01-06 16:32:08.375 006 12601.30 66.35 54438.80 88888.00 2017-01-06 16:32:08.500 006 12601.25 66.33 54438.80 88888.00 2017-01-06 16:32:08.625 006 12601.23 66.35 54438.78 88888.00 2017-01-06 16:32:08.750 006 12601.30 66.38 54438.75 88888.00 2017-01-06 16:32:08.875 006 12601.27 66.38 54438.78 88888.00 2017-01-06 16:32:09.000 006 12601.23 66.42 54438.75 88888.00 2017-01-06 16:32:09.125 006 12601.25 66.42 54438.78 88888.00 2017-01-06 16:32:09.250 006 12601.27 66.40 54438.75 88888.00 2017-01-06 16:32:09.375 006 12601.25 66.45 54438.75 88888.00 2017-01-06 16:32:09.500 006 12601.20 66.47 54438.75 88888.00 2017-01-06 16:32:09.625 006 12601.17 66.47 54438.75 88888.00 2017-01-06 16:32:09.750 006 12601.17 66.47 54438.72 88888.00 2017-01-06 16:32:09.875 006 12601.17 66.50 54438.75 88888.00 2017-01-06 16:32:10.000 006 12601.12 66.53 54438.70 88888.00 2017-01-06 16:32:10.125 006 12601.10 66.50 54438.72 88888.00 2017-01-06 16:32:10.250 006 12601.10 66.50 54438.75 88888.00 2017-01-06 16:32:10.375 006 12601.10 66.53 54438.72 88888.00 2017-01-06 16:32:10.500 006 12601.10 66.55 54438.72 88888.00 2017-01-06 16:32:10.625 006 12601.10 66.58 54438.72 88888.00 2017-01-06 16:32:10.750 006 12601.12 66.62 54438.75 88888.00 2017-01-06 16:32:10.875 006 12601.10 66.65 54438.75 88888.00 2017-01-06 16:32:11.000 006 12601.08 66.65 54438.72 88888.00 2017-01-06 16:32:11.125 006 12601.02 66.65 54438.75 88888.00 2017-01-06 16:32:11.250 006 12601.02 66.65 54438.72 88888.00 2017-01-06 16:32:11.375 006 12601.08 66.70 54438.72 88888.00 2017-01-06 16:32:11.500 006 12601.12 66.67 54438.72 88888.00 2017-01-06 16:32:11.625 006 12601.10 66.70 54438.70 88888.00 2017-01-06 16:32:11.750 006 12601.05 66.75 54438.70 88888.00 2017-01-06 16:32:11.875 006 12601.08 66.72 54438.75 88888.00 2017-01-06 16:32:12.000 006 12601.08 66.75 54438.72 88888.00 2017-01-06 16:32:12.125 006 12601.05 66.75 54438.72 88888.00 2017-01-06 16:32:12.250 006 12601.02 66.78 54438.72 88888.00 2017-01-06 16:32:12.375 006 12600.98 66.78 54438.72 88888.00 2017-01-06 16:32:12.500 006 12600.95 66.80 54438.72 88888.00 2017-01-06 16:32:12.625 006 12601.05 66.80 54438.72 88888.00 2017-01-06 16:32:12.750 006 12601.08 66.80 54438.75 88888.00 2017-01-06 16:32:12.875 006 12601.08 66.80 54438.75 88888.00 2017-01-06 16:32:13.000 006 12601.00 66.83 54438.72 88888.00 2017-01-06 16:32:13.125 006 12601.00 66.83 54438.75 88888.00 2017-01-06 16:32:13.250 006 12600.98 66.83 54438.75 88888.00 2017-01-06 16:32:13.375 006 12600.95 66.85 54438.75 88888.00 2017-01-06 16:32:13.500 006 12600.95 66.90 54438.75 88888.00 2017-01-06 16:32:13.625 006 12600.92 66.88 54438.75 88888.00 2017-01-06 16:32:13.750 006 12600.85 66.90 54438.72 88888.00 2017-01-06 16:32:13.875 006 12600.90 66.92 54438.72 88888.00 2017-01-06 16:32:14.000 006 12600.92 66.92 54438.72 88888.00 2017-01-06 16:32:14.125 006 12600.95 66.92 54438.75 88888.00 2017-01-06 16:32:14.250 006 12600.90 66.90 54438.75 88888.00 2017-01-06 16:32:14.375 006 12600.92 66.92 54438.72 88888.00 2017-01-06 16:32:14.500 006 12600.92 66.90 54438.75 88888.00 2017-01-06 16:32:14.625 006 12600.95 66.92 54438.78 88888.00 2017-01-06 16:32:14.750 006 12600.95 66.95 54438.78 88888.00 2017-01-06 16:32:14.875 006 12600.95 66.97 54438.75 88888.00 2017-01-06 16:32:15.000 006 12600.90 66.97 54438.75 88888.00 2017-01-06 16:32:15.125 006 12600.88 66.97 54438.75 88888.00 2017-01-06 16:32:15.250 006 12600.85 66.97 54438.75 88888.00 2017-01-06 16:32:15.375 006 12600.83 67.00 54438.72 88888.00 2017-01-06 16:32:15.500 006 12600.80 67.00 54438.75 88888.00 2017-01-06 16:32:15.625 006 12600.75 66.97 54438.75 88888.00 2017-01-06 16:32:15.750 006 12600.80 66.95 54438.78 88888.00 2017-01-06 16:32:15.875 006 12600.80 66.95 54438.75 88888.00 2017-01-06 16:32:16.000 006 12600.75 66.97 54438.75 88888.00 2017-01-06 16:32:16.125 006 12600.73 66.97 54438.75 88888.00 2017-01-06 16:32:16.250 006 12600.75 66.97 54438.78 88888.00 2017-01-06 16:32:16.375 006 12600.77 66.97 54438.75 88888.00 2017-01-06 16:32:16.500 006 12600.73 67.00 54438.78 88888.00 2017-01-06 16:32:16.625 006 12600.70 66.97 54438.78 88888.00 2017-01-06 16:32:16.750 006 12600.73 66.97 54438.75 88888.00 2017-01-06 16:32:16.875 006 12600.73 66.97 54438.75 88888.00 2017-01-06 16:32:17.000 006 12600.75 66.92 54438.75 88888.00 2017-01-06 16:32:17.125 006 12600.73 66.97 54438.80 88888.00 2017-01-06 16:32:17.250 006 12600.70 66.95 54438.80 88888.00 2017-01-06 16:32:17.375 006 12600.80 66.97 54438.80 88888.00 2017-01-06 16:32:17.500 006 12600.77 66.97 54438.78 88888.00 2017-01-06 16:32:17.625 006 12600.70 66.97 54438.78 88888.00 2017-01-06 16:32:17.750 006 12600.75 66.97 54438.78 88888.00 2017-01-06 16:32:17.875 006 12600.77 66.95 54438.78 88888.00 2017-01-06 16:32:18.000 006 12600.77 66.97 54438.78 88888.00 2017-01-06 16:32:18.125 006 12600.75 66.95 54438.75 88888.00 2017-01-06 16:32:18.250 006 12600.73 66.92 54438.78 88888.00 2017-01-06 16:32:18.375 006 12600.73 66.97 54438.78 88888.00 2017-01-06 16:32:18.500 006 12600.73 67.00 54438.78 88888.00 2017-01-06 16:32:18.625 006 12600.75 66.97 54438.80 88888.00 2017-01-06 16:32:18.750 006 12600.73 67.00 54438.80 88888.00 2017-01-06 16:32:18.875 006 12600.65 67.00 54438.78 88888.00 2017-01-06 16:32:19.000 006 12600.67 67.03 54438.80 88888.00 2017-01-06 16:32:19.125 006 12600.65 66.97 54438.80 88888.00 2017-01-06 16:32:19.250 006 12600.52 66.95 54438.82 88888.00 2017-01-06 16:32:19.375 006 12600.58 66.97 54438.78 88888.00 2017-01-06 16:32:19.500 006 12600.60 67.03 54438.78 88888.00 2017-01-06 16:32:19.625 006 12600.65 67.03 54438.80 88888.00 2017-01-06 16:32:19.750 006 12600.60 67.00 54438.80 88888.00 2017-01-06 16:32:19.875 006 12600.55 66.97 54438.80 88888.00 2017-01-06 16:32:20.000 006 12600.52 67.03 54438.78 88888.00 2017-01-06 16:32:20.125 006 12600.58 67.05 54438.80 88888.00 2017-01-06 16:32:20.250 006 12600.65 67.05 54438.80 88888.00 2017-01-06 16:32:20.375 006 12600.73 67.05 54438.78 88888.00 2017-01-06 16:32:20.500 006 12600.67 67.05 54438.78 88888.00 2017-01-06 16:32:20.625 006 12600.58 67.03 54438.80 88888.00 2017-01-06 16:32:20.750 006 12600.52 67.05 54438.82 88888.00 2017-01-06 16:32:20.875 006 12600.52 67.03 54438.82 88888.00 2017-01-06 16:32:21.000 006 12600.58 67.03 54438.80 88888.00 2017-01-06 16:32:21.125 006 12600.55 67.05 54438.82 88888.00 2017-01-06 16:32:21.250 006 12600.50 67.05 54438.82 88888.00 2017-01-06 16:32:21.375 006 12600.52 67.08 54438.82 88888.00 2017-01-06 16:32:21.500 006 12600.52 67.08 54438.82 88888.00 2017-01-06 16:32:21.625 006 12600.55 67.08 54438.82 88888.00 2017-01-06 16:32:21.750 006 12600.55 67.08 54438.82 88888.00 2017-01-06 16:32:21.875 006 12600.55 67.08 54438.85 88888.00 2017-01-06 16:32:22.000 006 12600.52 67.05 54438.82 88888.00 2017-01-06 16:32:22.125 006 12600.52 67.03 54438.82 88888.00 2017-01-06 16:32:22.250 006 12600.50 67.00 54438.82 88888.00 2017-01-06 16:32:22.375 006 12600.55 67.05 54438.82 88888.00 2017-01-06 16:32:22.500 006 12600.55 67.10 54438.82 88888.00 2017-01-06 16:32:22.625 006 12600.55 67.08 54438.85 88888.00 2017-01-06 16:32:22.750 006 12600.58 67.10 54438.85 88888.00 2017-01-06 16:32:22.875 006 12600.55 67.08 54438.82 88888.00 2017-01-06 16:32:23.000 006 12600.50 67.08 54438.82 88888.00 2017-01-06 16:32:23.125 006 12600.52 67.08 54438.82 88888.00 2017-01-06 16:32:23.250 006 12600.50 67.05 54438.80 88888.00 2017-01-06 16:32:23.375 006 12600.58 67.08 54438.78 88888.00 2017-01-06 16:32:23.500 006 12600.67 67.08 54438.82 88888.00 2017-01-06 16:32:23.625 006 12600.70 67.10 54438.80 88888.00 2017-01-06 16:32:23.750 006 12600.65 67.10 54438.80 88888.00 2017-01-06 16:32:23.875 006 12600.60 67.08 54438.80 88888.00 2017-01-06 16:32:24.000 006 12600.60 67.10 54438.78 88888.00 2017-01-06 16:32:24.125 006 12600.62 67.12 54438.82 88888.00 2017-01-06 16:32:24.250 006 12600.58 67.08 54438.85 88888.00 2017-01-06 16:32:24.375 006 12600.55 67.10 54438.82 88888.00 2017-01-06 16:32:24.500 006 12600.52 67.08 54438.82 88888.00 2017-01-06 16:32:24.625 006 12600.52 67.10 54438.80 88888.00 2017-01-06 16:32:24.750 006 12600.58 67.10 54438.82 88888.00 2017-01-06 16:32:24.875 006 12600.60 67.08 54438.82 88888.00 2017-01-06 16:32:25.000 006 12600.60 67.05 54438.82 88888.00 2017-01-06 16:32:25.125 006 12600.65 67.10 54438.82 88888.00 2017-01-06 16:32:25.250 006 12600.60 67.08 54438.82 88888.00 2017-01-06 16:32:25.375 006 12600.58 67.08 54438.82 88888.00 2017-01-06 16:32:25.500 006 12600.52 67.10 54438.82 88888.00 2017-01-06 16:32:25.625 006 12600.48 67.10 54438.85 88888.00 2017-01-06 16:32:25.750 006 12600.48 67.12 54438.82 88888.00 2017-01-06 16:32:25.875 006 12600.48 67.10 54438.82 88888.00 2017-01-06 16:32:26.000 006 12600.52 67.08 54438.82 88888.00 2017-01-06 16:32:26.125 006 12600.55 67.12 54438.82 88888.00 2017-01-06 16:32:26.250 006 12600.52 67.10 54438.82 88888.00 2017-01-06 16:32:26.375 006 12600.52 67.10 54438.82 88888.00 2017-01-06 16:32:26.500 006 12600.58 67.10 54438.80 88888.00 2017-01-06 16:32:26.625 006 12600.62 67.08 54438.78 88888.00 2017-01-06 16:32:26.750 006 12600.52 67.08 54438.80 88888.00 2017-01-06 16:32:26.875 006 12600.52 67.08 54438.82 88888.00 2017-01-06 16:32:27.000 006 12600.50 67.10 54438.82 88888.00 2017-01-06 16:32:27.125 006 12600.45 67.08 54438.80 88888.00 2017-01-06 16:32:27.250 006 12600.52 67.08 54438.82 88888.00 2017-01-06 16:32:27.375 006 12600.60 67.10 54438.85 88888.00 2017-01-06 16:32:27.500 006 12600.50 67.10 54438.85 88888.00 2017-01-06 16:32:27.625 006 12600.42 67.10 54438.90 88888.00 2017-01-06 16:32:27.750 006 12600.45 67.10 54438.88 88888.00 2017-01-06 16:32:27.875 006 12600.40 67.05 54438.85 88888.00 2017-01-06 16:32:28.000 006 12600.35 67.05 54438.80 88888.00 2017-01-06 16:32:28.125 006 12600.33 67.08 54438.85 88888.00 2017-01-06 16:32:28.250 006 12600.27 67.08 54438.88 88888.00 2017-01-06 16:32:28.375 006 12600.33 67.08 54438.88 88888.00 2017-01-06 16:32:28.500 006 12600.33 67.08 54438.88 88888.00 2017-01-06 16:32:28.625 006 12600.33 67.05 54438.85 88888.00 2017-01-06 16:32:28.750 006 12600.27 67.03 54438.88 88888.00 2017-01-06 16:32:28.875 006 12600.15 67.03 54438.88 88888.00 2017-01-06 16:32:29.000 006 12600.17 66.97 54438.88 88888.00 2017-01-06 16:32:29.125 006 12600.17 67.00 54438.88 88888.00 2017-01-06 16:32:29.250 006 12600.15 66.97 54438.88 88888.00 2017-01-06 16:32:29.375 006 12600.17 67.00 54438.88 88888.00 2017-01-06 16:32:29.500 006 12600.12 66.97 54438.88 88888.00 2017-01-06 16:32:29.625 006 12600.08 66.95 54438.85 88888.00 2017-01-06 16:32:29.750 006 12600.02 66.95 54438.88 88888.00 2017-01-06 16:32:29.875 006 12600.00 66.97 54438.90 88888.00 2017-01-06 16:32:30.000 006 12600.05 66.92 54438.90 88888.00 2017-01-06 16:32:30.125 006 12600.08 66.92 54438.93 88888.00 2017-01-06 16:32:30.250 006 12600.08 66.88 54438.93 88888.00 2017-01-06 16:32:30.375 006 12600.05 66.90 54438.90 88888.00 2017-01-06 16:32:30.500 006 12600.02 66.90 54438.93 88888.00 2017-01-06 16:32:30.625 006 12599.98 66.90 54438.93 88888.00 2017-01-06 16:32:30.750 006 12599.88 66.90 54438.93 88888.00 2017-01-06 16:32:30.875 006 12599.85 66.85 54438.95 88888.00 2017-01-06 16:32:31.000 006 12599.90 66.83 54438.97 88888.00 2017-01-06 16:32:31.125 006 12599.90 66.83 54438.97 88888.00 2017-01-06 16:32:31.250 006 12599.83 66.85 54439.00 88888.00 2017-01-06 16:32:31.375 006 12599.85 66.85 54438.97 88888.00 2017-01-06 16:32:31.500 006 12599.85 66.80 54438.97 88888.00 2017-01-06 16:32:31.625 006 12599.77 66.80 54438.95 88888.00 2017-01-06 16:32:31.750 006 12599.77 66.80 54438.97 88888.00 2017-01-06 16:32:31.875 006 12599.80 66.85 54439.00 88888.00 2017-01-06 16:32:32.000 006 12599.73 66.80 54438.95 88888.00 2017-01-06 16:32:32.125 006 12599.62 66.75 54438.97 88888.00 2017-01-06 16:32:32.250 006 12599.60 66.75 54439.00 88888.00 2017-01-06 16:32:32.375 006 12599.58 66.78 54438.97 88888.00 2017-01-06 16:32:32.500 006 12599.52 66.80 54438.97 88888.00 2017-01-06 16:32:32.625 006 12599.52 66.80 54438.97 88888.00 2017-01-06 16:32:32.750 006 12599.50 66.78 54438.95 88888.00 2017-01-06 16:32:32.875 006 12599.45 66.72 54438.97 88888.00 2017-01-06 16:32:33.000 006 12599.40 66.72 54439.00 88888.00 2017-01-06 16:32:33.125 006 12599.40 66.75 54439.05 88888.00 2017-01-06 16:32:33.250 006 12599.35 66.75 54439.05 88888.00 2017-01-06 16:32:33.375 006 12599.35 66.75 54439.03 88888.00 2017-01-06 16:32:33.500 006 12599.38 66.75 54439.05 88888.00 2017-01-06 16:32:33.625 006 12599.40 66.75 54439.05 88888.00 2017-01-06 16:32:33.750 006 12599.42 66.75 54439.05 88888.00 2017-01-06 16:32:33.875 006 12599.40 66.75 54439.05 88888.00 2017-01-06 16:32:34.000 006 12599.40 66.75 54439.05 88888.00 2017-01-06 16:32:34.125 006 12599.35 66.75 54439.07 88888.00 2017-01-06 16:32:34.250 006 12599.30 66.78 54439.12 88888.00 2017-01-06 16:32:34.375 006 12599.27 66.78 54439.10 88888.00 2017-01-06 16:32:34.500 006 12599.27 66.78 54439.07 88888.00 2017-01-06 16:32:34.625 006 12599.27 66.72 54439.05 88888.00 2017-01-06 16:32:34.750 006 12599.33 66.70 54439.07 88888.00 2017-01-06 16:32:34.875 006 12599.30 66.75 54439.05 88888.00 2017-01-06 16:32:35.000 006 12599.30 66.75 54439.05 88888.00 2017-01-06 16:32:35.125 006 12599.20 66.75 54439.03 88888.00 2017-01-06 16:32:35.250 006 12599.12 66.75 54439.05 88888.00 2017-01-06 16:32:35.375 006 12599.15 66.78 54439.10 88888.00 2017-01-06 16:32:35.500 006 12599.12 66.78 54439.10 88888.00 2017-01-06 16:32:35.625 006 12599.08 66.75 54439.10 88888.00 2017-01-06 16:32:35.750 006 12599.08 66.75 54439.05 88888.00 2017-01-06 16:32:35.875 006 12599.08 66.75 54439.05 88888.00 2017-01-06 16:32:36.000 006 12599.08 66.72 54439.07 88888.00 2017-01-06 16:32:36.125 006 12599.08 66.78 54439.10 88888.00 2017-01-06 16:32:36.250 006 12599.00 66.75 54439.10 88888.00 2017-01-06 16:32:36.375 006 12599.05 66.75 54439.12 88888.00 2017-01-06 16:32:36.500 006 12599.05 66.75 54439.10 88888.00 2017-01-06 16:32:36.625 006 12598.95 66.75 54439.12 88888.00 2017-01-06 16:32:36.750 006 12598.95 66.72 54439.12 88888.00 2017-01-06 16:32:36.875 006 12598.92 66.72 54439.10 88888.00 2017-01-06 16:32:37.000 006 12598.92 66.70 54439.07 88888.00 2017-01-06 16:32:37.125 006 12598.95 66.70 54439.10 88888.00 2017-01-06 16:32:37.250 006 12598.95 66.65 54439.10 88888.00 2017-01-06 16:32:37.375 006 12598.92 66.67 54439.10 88888.00 2017-01-06 16:32:37.500 006 12598.90 66.70 54439.12 88888.00 2017-01-06 16:32:37.625 006 12598.92 66.67 54439.12 88888.00 2017-01-06 16:32:37.750 006 12598.90 66.70 54439.12 88888.00 2017-01-06 16:32:37.875 006 12598.88 66.67 54439.15 88888.00 2017-01-06 16:32:38.000 006 12598.80 66.70 54439.12 88888.00 2017-01-06 16:32:38.125 006 12598.77 66.67 54439.15 88888.00 2017-01-06 16:32:38.250 006 12598.77 66.65 54439.12 88888.00 2017-01-06 16:32:38.375 006 12598.80 66.67 54439.12 88888.00 2017-01-06 16:32:38.500 006 12598.80 66.62 54439.12 88888.00 2017-01-06 16:32:38.625 006 12598.73 66.62 54439.12 88888.00 2017-01-06 16:32:38.750 006 12598.67 66.60 54439.12 88888.00 2017-01-06 16:32:38.875 006 12598.62 66.60 54439.12 88888.00 2017-01-06 16:32:39.000 006 12598.62 66.58 54439.12 88888.00 2017-01-06 16:32:39.125 006 12598.62 66.55 54439.10 88888.00 2017-01-06 16:32:39.250 006 12598.58 66.53 54439.12 88888.00 2017-01-06 16:32:39.375 006 12598.60 66.53 54439.12 88888.00 2017-01-06 16:32:39.500 006 12598.55 66.50 54439.15 88888.00 2017-01-06 16:32:39.625 006 12598.52 66.47 54439.15 88888.00 2017-01-06 16:32:39.750 006 12598.55 66.45 54439.15 88888.00 2017-01-06 16:32:39.875 006 12598.60 66.45 54439.15 88888.00 2017-01-06 16:32:40.000 006 12598.60 66.42 54439.12 88888.00 2017-01-06 16:32:40.125 006 12598.58 66.42 54439.15 88888.00 2017-01-06 16:32:40.250 006 12598.60 66.38 54439.18 88888.00 2017-01-06 16:32:40.375 006 12598.62 66.38 54439.18 88888.00 2017-01-06 16:32:40.500 006 12598.60 66.35 54439.18 88888.00 2017-01-06 16:32:40.625 006 12598.55 66.35 54439.15 88888.00 2017-01-06 16:32:40.750 006 12598.50 66.33 54439.15 88888.00 2017-01-06 16:32:40.875 006 12598.50 66.33 54439.15 88888.00 2017-01-06 16:32:41.000 006 12598.58 66.35 54439.15 88888.00 2017-01-06 16:32:41.125 006 12598.55 66.33 54439.15 88888.00 2017-01-06 16:32:41.250 006 12598.45 66.28 54439.18 88888.00 2017-01-06 16:32:41.375 006 12598.42 66.28 54439.15 88888.00 2017-01-06 16:32:41.500 006 12598.45 66.28 54439.15 88888.00 2017-01-06 16:32:41.625 006 12598.45 66.22 54439.15 88888.00 2017-01-06 16:32:41.750 006 12598.42 66.22 54439.15 88888.00 2017-01-06 16:32:41.875 006 12598.38 66.20 54439.15 88888.00 2017-01-06 16:32:42.000 006 12598.38 66.20 54439.18 88888.00 2017-01-06 16:32:42.125 006 12598.38 66.17 54439.15 88888.00 2017-01-06 16:32:42.250 006 12598.42 66.12 54439.18 88888.00 2017-01-06 16:32:42.375 006 12598.45 66.12 54439.18 88888.00 2017-01-06 16:32:42.500 006 12598.40 66.12 54439.15 88888.00 2017-01-06 16:32:42.625 006 12598.35 66.10 54439.15 88888.00 2017-01-06 16:32:42.750 006 12598.38 66.12 54439.15 88888.00 2017-01-06 16:32:42.875 006 12598.35 66.12 54439.15 88888.00 2017-01-06 16:32:43.000 006 12598.35 66.10 54439.15 88888.00 2017-01-06 16:32:43.125 006 12598.33 66.10 54439.15 88888.00 2017-01-06 16:32:43.250 006 12598.23 66.08 54439.18 88888.00 2017-01-06 16:32:43.375 006 12598.30 66.05 54439.20 88888.00 2017-01-06 16:32:43.500 006 12598.33 66.05 54439.18 88888.00 2017-01-06 16:32:43.625 006 12598.33 66.05 54439.18 88888.00 2017-01-06 16:32:43.750 006 12598.30 66.08 54439.20 88888.00 2017-01-06 16:32:43.875 006 12598.33 66.08 54439.18 88888.00 2017-01-06 16:32:44.000 006 12598.33 66.05 54439.15 88888.00 2017-01-06 16:32:44.125 006 12598.27 66.08 54439.15 88888.00 2017-01-06 16:32:44.250 006 12598.23 66.08 54439.20 88888.00 2017-01-06 16:32:44.375 006 12598.23 66.05 54439.18 88888.00 2017-01-06 16:32:44.500 006 12598.27 66.08 54439.20 88888.00 2017-01-06 16:32:44.625 006 12598.25 66.08 54439.18 88888.00 2017-01-06 16:32:44.750 006 12598.23 66.05 54439.20 88888.00 2017-01-06 16:32:44.875 006 12598.30 66.08 54439.20 88888.00 2017-01-06 16:32:45.000 006 12598.30 66.10 54439.20 88888.00 2017-01-06 16:32:45.125 006 12598.27 66.15 54439.20 88888.00 2017-01-06 16:32:45.250 006 12598.17 66.10 54439.18 88888.00 2017-01-06 16:32:45.375 006 12598.20 66.12 54439.18 88888.00 2017-01-06 16:32:45.500 006 12598.23 66.12 54439.15 88888.00 2017-01-06 16:32:45.625 006 12598.17 66.12 54439.18 88888.00 2017-01-06 16:32:45.750 006 12598.10 66.15 54439.15 88888.00 2017-01-06 16:32:45.875 006 12598.10 66.17 54439.15 88888.00 2017-01-06 16:32:46.000 006 12598.12 66.17 54439.18 88888.00 2017-01-06 16:32:46.125 006 12598.15 66.25 54439.18 88888.00 2017-01-06 16:32:46.250 006 12598.12 66.22 54439.15 88888.00 2017-01-06 16:32:46.375 006 12598.08 66.20 54439.15 88888.00 2017-01-06 16:32:46.500 006 12598.10 66.20 54439.15 88888.00 2017-01-06 16:32:46.625 006 12598.08 66.22 54439.15 88888.00 2017-01-06 16:32:46.750 006 12598.08 66.25 54439.12 88888.00 2017-01-06 16:32:46.875 006 12598.05 66.28 54439.15 88888.00 2017-01-06 16:32:47.000 006 12598.08 66.28 54439.12 88888.00 2017-01-06 16:32:47.125 006 12598.08 66.30 54439.15 88888.00 2017-01-06 16:32:47.250 006 12598.02 66.33 54439.12 88888.00 2017-01-06 16:32:47.375 006 12598.02 66.35 54439.10 88888.00 2017-01-06 16:32:47.500 006 12598.00 66.33 54439.12 88888.00 2017-01-06 16:32:47.625 006 12598.02 66.35 54439.12 88888.00 2017-01-06 16:32:47.750 006 12598.08 66.38 54439.12 88888.00 2017-01-06 16:32:47.875 006 12598.02 66.38 54439.12 88888.00 2017-01-06 16:32:48.000 006 12598.00 66.38 54439.12 88888.00 2017-01-06 16:32:48.125 006 12597.92 66.38 54439.15 88888.00 2017-01-06 16:32:48.250 006 12597.88 66.38 54439.12 88888.00 2017-01-06 16:32:48.375 006 12597.90 66.40 54439.12 88888.00 2017-01-06 16:32:48.500 006 12597.92 66.40 54439.12 88888.00 2017-01-06 16:32:48.625 006 12597.88 66.42 54439.12 88888.00 2017-01-06 16:32:48.750 006 12597.88 66.45 54439.12 88888.00 2017-01-06 16:32:48.875 006 12597.95 66.45 54439.15 88888.00 2017-01-06 16:32:49.000 006 12597.90 66.45 54439.12 88888.00 2017-01-06 16:32:49.125 006 12597.83 66.45 54439.10 88888.00 2017-01-06 16:32:49.250 006 12597.83 66.45 54439.07 88888.00 2017-01-06 16:32:49.375 006 12597.88 66.47 54439.10 88888.00 2017-01-06 16:32:49.500 006 12597.88 66.50 54439.07 88888.00 2017-01-06 16:32:49.625 006 12597.83 66.50 54439.07 88888.00 2017-01-06 16:32:49.750 006 12597.85 66.47 54439.07 88888.00 2017-01-06 16:32:49.875 006 12597.90 66.50 54439.05 88888.00 2017-01-06 16:32:50.000 006 12597.92 66.53 54439.07 88888.00 2017-01-06 16:32:50.125 006 12597.92 66.55 54439.07 88888.00 2017-01-06 16:32:50.250 006 12597.88 66.55 54439.07 88888.00 2017-01-06 16:32:50.375 006 12597.85 66.58 54439.10 88888.00 2017-01-06 16:32:50.500 006 12597.83 66.58 54439.07 88888.00 2017-01-06 16:32:50.625 006 12597.90 66.58 54439.03 88888.00 2017-01-06 16:32:50.750 006 12597.95 66.58 54439.03 88888.00 2017-01-06 16:32:50.875 006 12597.95 66.53 54439.05 88888.00 2017-01-06 16:32:51.000 006 12597.90 66.55 54439.05 88888.00 2017-01-06 16:32:51.125 006 12597.92 66.58 54439.05 88888.00 2017-01-06 16:32:51.250 006 12597.98 66.58 54439.03 88888.00 2017-01-06 16:32:51.375 006 12598.00 66.58 54439.00 88888.00 2017-01-06 16:32:51.500 006 12597.98 66.58 54439.03 88888.00 2017-01-06 16:32:51.625 006 12597.92 66.60 54439.03 88888.00 2017-01-06 16:32:51.750 006 12597.90 66.60 54439.00 88888.00 2017-01-06 16:32:51.875 006 12597.92 66.62 54439.03 88888.00 2017-01-06 16:32:52.000 006 12597.92 66.62 54439.03 88888.00 2017-01-06 16:32:52.125 006 12597.90 66.62 54439.03 88888.00 2017-01-06 16:32:52.250 006 12597.85 66.65 54439.03 88888.00 2017-01-06 16:32:52.375 006 12597.92 66.67 54439.00 88888.00 2017-01-06 16:32:52.500 006 12597.92 66.67 54438.97 88888.00 2017-01-06 16:32:52.625 006 12597.92 66.67 54438.97 88888.00 2017-01-06 16:32:52.750 006 12597.92 66.67 54438.97 88888.00 2017-01-06 16:32:52.875 006 12597.92 66.70 54438.97 88888.00 2017-01-06 16:32:53.000 006 12597.88 66.70 54438.97 88888.00 2017-01-06 16:32:53.125 006 12597.85 66.67 54438.97 88888.00 2017-01-06 16:32:53.250 006 12597.88 66.67 54438.93 88888.00 2017-01-06 16:32:53.375 006 12597.92 66.70 54438.95 88888.00 2017-01-06 16:32:53.500 006 12597.90 66.75 54438.95 88888.00 2017-01-06 16:32:53.625 006 12597.95 66.75 54438.95 88888.00 2017-01-06 16:32:53.750 006 12597.92 66.72 54438.95 88888.00 2017-01-06 16:32:53.875 006 12597.95 66.72 54438.95 88888.00 2017-01-06 16:32:54.000 006 12598.00 66.72 54438.93 88888.00 2017-01-06 16:32:54.125 006 12597.98 66.75 54438.93 88888.00 2017-01-06 16:32:54.250 006 12597.98 66.72 54438.93 88888.00 2017-01-06 16:32:54.375 006 12598.05 66.72 54438.93 88888.00 2017-01-06 16:32:54.500 006 12598.08 66.70 54438.95 88888.00 2017-01-06 16:32:54.625 006 12598.02 66.72 54438.95 88888.00 2017-01-06 16:32:54.750 006 12598.05 66.72 54438.95 88888.00 2017-01-06 16:32:54.875 006 12598.05 66.72 54438.93 88888.00 2017-01-06 16:32:55.000 006 12598.00 66.72 54438.90 88888.00 2017-01-06 16:32:55.125 006 12598.00 66.72 54438.93 88888.00 2017-01-06 16:32:55.250 006 12598.00 66.75 54438.93 88888.00 2017-01-06 16:32:55.375 006 12598.12 66.75 54438.93 88888.00 2017-01-06 16:32:55.500 006 12598.17 66.72 54438.93 88888.00 2017-01-06 16:32:55.625 006 12598.15 66.72 54438.90 88888.00 2017-01-06 16:32:55.750 006 12598.12 66.72 54438.88 88888.00 2017-01-06 16:32:55.875 006 12598.15 66.72 54438.88 88888.00 2017-01-06 16:32:56.000 006 12598.15 66.70 54438.85 88888.00 2017-01-06 16:32:56.125 006 12598.17 66.72 54438.85 88888.00 2017-01-06 16:32:56.250 006 12598.15 66.70 54438.85 88888.00 2017-01-06 16:32:56.375 006 12598.17 66.70 54438.85 88888.00 2017-01-06 16:32:56.500 006 12598.20 66.70 54438.82 88888.00 2017-01-06 16:32:56.625 006 12598.20 66.72 54438.82 88888.00 2017-01-06 16:32:56.750 006 12598.20 66.75 54438.82 88888.00 2017-01-06 16:32:56.875 006 12598.17 66.72 54438.82 88888.00 2017-01-06 16:32:57.000 006 12598.15 66.70 54438.82 88888.00 2017-01-06 16:32:57.125 006 12598.15 66.72 54438.82 88888.00 2017-01-06 16:32:57.250 006 12598.12 66.65 54438.82 88888.00 2017-01-06 16:32:57.375 006 12598.12 66.70 54438.82 88888.00 2017-01-06 16:32:57.500 006 12598.15 66.70 54438.82 88888.00 2017-01-06 16:32:57.625 006 12598.17 66.70 54438.82 88888.00 2017-01-06 16:32:57.750 006 12598.12 66.70 54438.85 88888.00 2017-01-06 16:32:57.875 006 12598.02 66.70 54438.82 88888.00 2017-01-06 16:32:58.000 006 12598.05 66.67 54438.82 88888.00 2017-01-06 16:32:58.125 006 12598.12 66.67 54438.82 88888.00 2017-01-06 16:32:58.250 006 12598.05 66.67 54438.80 88888.00 2017-01-06 16:32:58.375 006 12598.05 66.67 54438.80 88888.00 2017-01-06 16:32:58.500 006 12598.08 66.67 54438.78 88888.00 2017-01-06 16:32:58.625 006 12598.10 66.67 54438.80 88888.00 2017-01-06 16:32:58.750 006 12598.12 66.65 54438.78 88888.00 2017-01-06 16:32:58.875 006 12598.10 66.67 54438.75 88888.00 2017-01-06 16:32:59.000 006 12598.08 66.65 54438.72 88888.00 2017-01-06 16:32:59.125 006 12598.10 66.65 54438.75 88888.00 2017-01-06 16:32:59.250 006 12598.08 66.65 54438.80 88888.00 2017-01-06 16:32:59.375 006 12598.08 66.67 54438.80 88888.00 2017-01-06 16:32:59.500 006 12598.02 66.70 54438.80 88888.00 2017-01-06 16:32:59.625 006 12598.00 66.67 54438.80 88888.00 2017-01-06 16:32:59.750 006 12598.02 66.65 54438.78 88888.00 2017-01-06 16:32:59.875 006 12598.02 66.65 54438.78 88888.00 2017-01-06 16:33:00.000 006 12598.00 66.62 54438.78 88888.00 2017-01-06 16:33:00.125 006 12597.92 66.65 54438.80 88888.00 2017-01-06 16:33:00.250 006 12597.90 66.65 54438.80 88888.00 2017-01-06 16:33:00.375 006 12597.90 66.65 54438.80 88888.00 2017-01-06 16:33:00.500 006 12597.90 66.65 54438.78 88888.00 2017-01-06 16:33:00.625 006 12597.90 66.62 54438.78 88888.00 2017-01-06 16:33:00.750 006 12597.90 66.65 54438.78 88888.00 2017-01-06 16:33:00.875 006 12597.95 66.65 54438.80 88888.00 2017-01-06 16:33:01.000 006 12598.02 66.65 54438.75 88888.00 2017-01-06 16:33:01.125 006 12598.02 66.67 54438.78 88888.00 2017-01-06 16:33:01.250 006 12597.98 66.65 54438.78 88888.00 2017-01-06 16:33:01.375 006 12597.98 66.67 54438.78 88888.00 2017-01-06 16:33:01.500 006 12597.98 66.65 54438.75 88888.00 2017-01-06 16:33:01.625 006 12597.98 66.65 54438.75 88888.00 2017-01-06 16:33:01.750 006 12597.95 66.67 54438.78 88888.00 2017-01-06 16:33:01.875 006 12597.88 66.70 54438.78 88888.00 2017-01-06 16:33:02.000 006 12597.85 66.67 54438.78 88888.00 2017-01-06 16:33:02.125 006 12597.85 66.70 54438.80 88888.00 2017-01-06 16:33:02.250 006 12597.75 66.70 54438.80 88888.00 2017-01-06 16:33:02.375 006 12597.77 66.70 54438.80 88888.00 2017-01-06 16:33:02.500 006 12597.80 66.70 54438.78 88888.00 2017-01-06 16:33:02.625 006 12597.77 66.70 54438.80 88888.00 2017-01-06 16:33:02.750 006 12597.77 66.72 54438.80 88888.00 2017-01-06 16:33:02.875 006 12597.75 66.75 54438.82 88888.00 2017-01-06 16:33:03.000 006 12597.73 66.70 54438.80 88888.00 2017-01-06 16:33:03.125 006 12597.70 66.72 54438.78 88888.00 2017-01-06 16:33:03.250 006 12597.67 66.72 54438.78 88888.00 2017-01-06 16:33:03.375 006 12597.70 66.70 54438.80 88888.00 2017-01-06 16:33:03.500 006 12597.65 66.67 54438.78 88888.00 2017-01-06 16:33:03.625 006 12597.65 66.67 54438.80 88888.00 2017-01-06 16:33:03.750 006 12597.62 66.67 54438.80 88888.00 2017-01-06 16:33:03.875 006 12597.58 66.70 54438.80 88888.00 2017-01-06 16:33:04.000 006 12597.58 66.70 54438.78 88888.00 2017-01-06 16:33:04.125 006 12597.60 66.70 54438.78 88888.00 2017-01-06 16:33:04.250 006 12597.62 66.65 54438.78 88888.00 2017-01-06 16:33:04.375 006 12597.62 66.67 54438.78 88888.00 2017-01-06 16:33:04.500 006 12597.55 66.67 54438.78 88888.00 2017-01-06 16:33:04.625 006 12597.55 66.67 54438.78 88888.00 2017-01-06 16:33:04.750 006 12597.60 66.67 54438.78 88888.00 2017-01-06 16:33:04.875 006 12597.58 66.70 54438.75 88888.00 2017-01-06 16:33:05.000 006 12597.58 66.67 54438.75 88888.00 2017-01-06 16:33:05.125 006 12597.60 66.67 54438.80 88888.00 2017-01-06 16:33:05.250 006 12597.55 66.65 54438.78 88888.00 2017-01-06 16:33:05.375 006 12597.55 66.62 54438.78 88888.00 2017-01-06 16:33:05.500 006 12597.55 66.62 54438.75 88888.00 2017-01-06 16:33:05.625 006 12597.55 66.62 54438.75 88888.00 2017-01-06 16:33:05.750 006 12597.58 66.65 54438.75 88888.00 2017-01-06 16:33:05.875 006 12597.55 66.60 54438.75 88888.00 2017-01-06 16:33:06.000 006 12597.55 66.55 54438.72 88888.00 2017-01-06 16:33:06.125 006 12597.52 66.62 54438.78 88888.00 2017-01-06 16:33:06.250 006 12597.45 66.60 54438.78 88888.00 2017-01-06 16:33:06.375 006 12597.50 66.62 54438.78 88888.00 2017-01-06 16:33:06.500 006 12597.52 66.62 54438.78 88888.00 2017-01-06 16:33:06.625 006 12597.55 66.58 54438.75 88888.00 2017-01-06 16:33:06.750 006 12597.50 66.58 54438.78 88888.00 2017-01-06 16:33:06.875 006 12597.48 66.60 54438.82 88888.00 2017-01-06 16:33:07.000 006 12597.55 66.62 54438.80 88888.00 2017-01-06 16:33:07.125 006 12597.58 66.60 54438.78 88888.00 2017-01-06 16:33:07.250 006 12597.50 66.60 54438.78 88888.00 2017-01-06 16:33:07.375 006 12597.48 66.62 54438.75 88888.00 2017-01-06 16:33:07.500 006 12597.42 66.58 54438.78 88888.00 2017-01-06 16:33:07.625 006 12597.35 66.58 54438.78 88888.00 2017-01-06 16:33:07.750 006 12597.35 66.60 54438.78 88888.00 2017-01-06 16:33:07.875 006 12597.42 66.65 54438.78 88888.00 2017-01-06 16:33:08.000 006 12597.42 66.60 54438.78 88888.00 2017-01-06 16:33:08.125 006 12597.38 66.55 54438.72 88888.00 2017-01-06 16:33:08.250 006 12597.38 66.58 54438.72 88888.00 2017-01-06 16:33:08.375 006 12597.35 66.58 54438.78 88888.00 2017-01-06 16:33:08.500 006 12597.33 66.58 54438.75 88888.00 2017-01-06 16:33:08.625 006 12597.40 66.58 54438.75 88888.00 2017-01-06 16:33:08.750 006 12597.40 66.60 54438.75 88888.00 2017-01-06 16:33:08.875 006 12597.38 66.62 54438.75 88888.00 2017-01-06 16:33:09.000 006 12597.35 66.60 54438.75 88888.00 2017-01-06 16:33:09.125 006 12597.35 66.55 54438.75 88888.00 2017-01-06 16:33:09.250 006 12597.42 66.55 54438.75 88888.00 2017-01-06 16:33:09.375 006 12597.48 66.55 54438.75 88888.00 2017-01-06 16:33:09.500 006 12597.45 66.55 54438.75 88888.00 2017-01-06 16:33:09.625 006 12597.38 66.58 54438.75 88888.00 2017-01-06 16:33:09.750 006 12597.38 66.58 54438.75 88888.00 2017-01-06 16:33:09.875 006 12597.40 66.58 54438.72 88888.00 2017-01-06 16:33:10.000 006 12597.35 66.55 54438.72 88888.00 2017-01-06 16:33:10.125 006 12597.30 66.55 54438.72 88888.00 2017-01-06 16:33:10.250 006 12597.30 66.50 54438.72 88888.00 2017-01-06 16:33:10.375 006 12597.38 66.50 54438.75 88888.00 2017-01-06 16:33:10.500 006 12597.40 66.53 54438.75 88888.00 2017-01-06 16:33:10.625 006 12597.38 66.53 54438.72 88888.00 2017-01-06 16:33:10.750 006 12597.35 66.50 54438.72 88888.00 2017-01-06 16:33:10.875 006 12597.38 66.47 54438.75 88888.00 2017-01-06 16:33:11.000 006 12597.40 66.50 54438.75 88888.00 2017-01-06 16:33:11.125 006 12597.38 66.47 54438.72 88888.00 2017-01-06 16:33:11.250 006 12597.40 66.50 54438.75 88888.00 2017-01-06 16:33:11.375 006 12597.33 66.47 54438.72 88888.00 2017-01-06 16:33:11.500 006 12597.23 66.47 54438.72 88888.00 2017-01-06 16:33:11.625 006 12597.25 66.47 54438.70 88888.00 2017-01-06 16:33:11.750 006 12597.27 66.50 54438.72 88888.00 2017-01-06 16:33:11.875 006 12597.27 66.50 54438.75 88888.00 2017-01-06 16:33:12.000 006 12597.30 66.50 54438.70 88888.00 2017-01-06 16:33:12.125 006 12597.27 66.50 54438.70 88888.00 2017-01-06 16:33:12.250 006 12597.25 66.50 54438.70 88888.00 2017-01-06 16:33:12.375 006 12597.27 66.50 54438.68 88888.00 2017-01-06 16:33:12.500 006 12597.27 66.50 54438.70 88888.00 2017-01-06 16:33:12.625 006 12597.33 66.47 54438.70 88888.00 2017-01-06 16:33:12.750 006 12597.27 66.50 54438.70 88888.00 2017-01-06 16:33:12.875 006 12597.15 66.53 54438.70 88888.00 2017-01-06 16:33:13.000 006 12597.15 66.50 54438.68 88888.00 2017-01-06 16:33:13.125 006 12597.17 66.50 54438.68 88888.00 2017-01-06 16:33:13.250 006 12597.15 66.47 54438.68 88888.00 2017-01-06 16:33:13.375 006 12597.17 66.47 54438.68 88888.00 2017-01-06 16:33:13.500 006 12597.20 66.47 54438.65 88888.00 2017-01-06 16:33:13.625 006 12597.17 66.45 54438.65 88888.00 2017-01-06 16:33:13.750 006 12597.17 66.45 54438.68 88888.00 2017-01-06 16:33:13.875 006 12597.15 66.47 54438.70 88888.00 2017-01-06 16:33:14.000 006 12597.15 66.47 54438.68 88888.00 2017-01-06 16:33:14.125 006 12597.12 66.45 54438.68 88888.00 2017-01-06 16:33:14.250 006 12597.10 66.45 54438.72 88888.00 2017-01-06 16:33:14.375 006 12597.10 66.47 54438.70 88888.00 2017-01-06 16:33:14.500 006 12597.12 66.47 54438.70 88888.00 2017-01-06 16:33:14.625 006 12597.12 66.47 54438.70 88888.00 2017-01-06 16:33:14.750 006 12597.02 66.45 54438.68 88888.00 2017-01-06 16:33:14.875 006 12596.92 66.45 54438.65 88888.00 2017-01-06 16:33:15.000 006 12596.88 66.45 54438.68 88888.00 2017-01-06 16:33:15.125 006 12596.90 66.47 54438.70 88888.00 2017-01-06 16:33:15.250 006 12596.95 66.45 54438.68 88888.00 2017-01-06 16:33:15.375 006 12596.95 66.42 54438.70 88888.00 2017-01-06 16:33:15.500 006 12596.90 66.42 54438.68 88888.00 2017-01-06 16:33:15.625 006 12596.90 66.40 54438.68 88888.00 2017-01-06 16:33:15.750 006 12596.95 66.45 54438.65 88888.00 2017-01-06 16:33:15.875 006 12596.98 66.42 54438.68 88888.00 2017-01-06 16:33:16.000 006 12596.98 66.42 54438.68 88888.00 2017-01-06 16:33:16.125 006 12596.95 66.45 54438.68 88888.00 2017-01-06 16:33:16.250 006 12596.85 66.42 54438.65 88888.00 2017-01-06 16:33:16.375 006 12596.85 66.45 54438.65 88888.00 2017-01-06 16:33:16.500 006 12596.85 66.45 54438.68 88888.00 2017-01-06 16:33:16.625 006 12596.85 66.42 54438.65 88888.00 2017-01-06 16:33:16.750 006 12596.85 66.45 54438.65 88888.00 2017-01-06 16:33:16.875 006 12596.85 66.42 54438.65 88888.00 2017-01-06 16:33:17.000 006 12596.80 66.42 54438.65 88888.00 2017-01-06 16:33:17.125 006 12596.75 66.42 54438.65 88888.00 2017-01-06 16:33:17.250 006 12596.75 66.42 54438.65 88888.00 2017-01-06 16:33:17.375 006 12596.80 66.45 54438.65 88888.00 2017-01-06 16:33:17.500 006 12596.77 66.45 54438.65 88888.00 2017-01-06 16:33:17.625 006 12596.70 66.42 54438.62 88888.00 2017-01-06 16:33:17.750 006 12596.67 66.45 54438.65 88888.00 2017-01-06 16:33:17.875 006 12596.70 66.45 54438.65 88888.00 2017-01-06 16:33:18.000 006 12596.73 66.40 54438.65 88888.00 2017-01-06 16:33:18.125 006 12596.65 66.42 54438.68 88888.00 2017-01-06 16:33:18.250 006 12596.58 66.45 54438.65 88888.00 2017-01-06 16:33:18.375 006 12596.58 66.45 54438.62 88888.00 2017-01-06 16:33:18.500 006 12596.55 66.47 54438.62 88888.00 2017-01-06 16:33:18.625 006 12596.52 66.47 54438.62 88888.00 2017-01-06 16:33:18.750 006 12596.52 66.45 54438.60 88888.00 2017-01-06 16:33:18.875 006 12596.48 66.45 54438.60 88888.00 2017-01-06 16:33:19.000 006 12596.45 66.45 54438.60 88888.00 2017-01-06 16:33:19.125 006 12596.50 66.45 54438.60 88888.00 2017-01-06 16:33:19.250 006 12596.50 66.47 54438.62 88888.00 2017-01-06 16:33:19.375 006 12596.48 66.50 54438.62 88888.00 2017-01-06 16:33:19.500 006 12596.42 66.53 54438.62 88888.00 2017-01-06 16:33:19.625 006 12596.45 66.53 54438.60 88888.00 2017-01-06 16:33:19.750 006 12596.42 66.50 54438.60 88888.00 2017-01-06 16:33:19.875 006 12596.35 66.53 54438.60 88888.00 2017-01-06 16:33:20.000 006 12596.33 66.53 54438.60 88888.00 2017-01-06 16:33:20.125 006 12596.33 66.53 54438.62 88888.00 2017-01-06 16:33:20.250 006 12596.25 66.55 54438.65 88888.00 2017-01-06 16:33:20.375 006 12596.25 66.60 54438.62 88888.00 2017-01-06 16:33:20.500 006 12596.27 66.60 54438.62 88888.00 2017-01-06 16:33:20.625 006 12596.27 66.62 54438.62 88888.00 2017-01-06 16:33:20.750 006 12596.20 66.62 54438.62 88888.00 2017-01-06 16:33:20.875 006 12596.15 66.60 54438.62 88888.00 2017-01-06 16:33:21.000 006 12596.12 66.62 54438.60 88888.00 2017-01-06 16:33:21.125 006 12596.10 66.62 54438.65 88888.00 2017-01-06 16:33:21.250 006 12596.08 66.60 54438.65 88888.00 2017-01-06 16:33:21.375 006 12596.10 66.67 54438.65 88888.00 2017-01-06 16:33:21.500 006 12596.08 66.70 54438.62 88888.00 2017-01-06 16:33:21.625 006 12596.05 66.70 54438.62 88888.00 2017-01-06 16:33:21.750 006 12596.05 66.72 54438.65 88888.00 2017-01-06 16:33:21.875 006 12596.02 66.72 54438.65 88888.00 2017-01-06 16:33:22.000 006 12596.00 66.80 54438.62 88888.00 2017-01-06 16:33:22.125 006 12596.00 66.80 54438.62 88888.00 2017-01-06 16:33:22.250 006 12595.88 66.75 54438.62 88888.00 2017-01-06 16:33:22.375 006 12595.83 66.78 54438.62 88888.00 2017-01-06 16:33:22.500 006 12595.88 66.80 54438.62 88888.00 2017-01-06 16:33:22.625 006 12595.85 66.78 54438.65 88888.00 2017-01-06 16:33:22.750 006 12595.75 66.80 54438.62 88888.00 2017-01-06 16:33:22.875 006 12595.77 66.83 54438.62 88888.00 2017-01-06 16:33:23.000 006 12595.85 66.83 54438.60 88888.00 2017-01-06 16:33:23.125 006 12595.85 66.83 54438.60 88888.00 2017-01-06 16:33:23.250 006 12595.77 66.85 54438.60 88888.00 2017-01-06 16:33:23.375 006 12595.73 66.85 54438.57 88888.00 2017-01-06 16:33:23.500 006 12595.70 66.85 54438.57 88888.00 2017-01-06 16:33:23.625 006 12595.65 66.88 54438.62 88888.00 2017-01-06 16:33:23.750 006 12595.65 66.90 54438.62 88888.00 2017-01-06 16:33:23.875 006 12595.58 66.92 54438.62 88888.00 2017-01-06 16:33:24.000 006 12595.55 66.92 54438.60 88888.00 2017-01-06 16:33:24.125 006 12595.58 66.97 54438.57 88888.00 2017-01-06 16:33:24.250 006 12595.60 66.97 54438.60 88888.00 2017-01-06 16:33:24.375 006 12595.55 67.00 54438.62 88888.00 2017-01-06 16:33:24.500 006 12595.52 67.00 54438.60 88888.00 2017-01-06 16:33:24.625 006 12595.42 67.03 54438.60 88888.00 2017-01-06 16:33:24.750 006 12595.33 67.05 54438.60 88888.00 2017-01-06 16:33:24.875 006 12595.33 67.05 54438.60 88888.00 2017-01-06 16:33:25.000 006 12595.35 67.05 54438.57 88888.00 2017-01-06 16:33:25.125 006 12595.33 67.10 54438.60 88888.00 2017-01-06 16:33:25.250 006 12595.30 67.10 54438.62 88888.00 2017-01-06 16:33:25.375 006 12595.33 67.12 54438.60 88888.00 2017-01-06 16:33:25.500 006 12595.35 67.12 54438.60 88888.00 2017-01-06 16:33:25.625 006 12595.35 67.12 54438.57 88888.00 2017-01-06 16:33:25.750 006 12595.35 67.15 54438.57 88888.00 2017-01-06 16:33:25.875 006 12595.30 67.15 54438.57 88888.00 2017-01-06 16:33:26.000 006 12595.27 67.20 54438.55 88888.00 2017-01-06 16:33:26.125 006 12595.27 67.22 54438.57 88888.00 2017-01-06 16:33:26.250 006 12595.23 67.20 54438.57 88888.00 2017-01-06 16:33:26.375 006 12595.27 67.25 54438.57 88888.00 2017-01-06 16:33:26.500 006 12595.27 67.28 54438.57 88888.00 2017-01-06 16:33:26.625 006 12595.25 67.28 54438.57 88888.00 2017-01-06 16:33:26.750 006 12595.23 67.30 54438.57 88888.00 2017-01-06 16:33:26.875 006 12595.20 67.30 54438.60 88888.00 2017-01-06 16:33:27.000 006 12595.20 67.33 54438.55 88888.00 2017-01-06 16:33:27.125 006 12595.20 67.33 54438.55 88888.00 2017-01-06 16:33:27.250 006 12595.12 67.35 54438.55 88888.00 2017-01-06 16:33:27.375 006 12595.17 67.42 54438.55 88888.00 2017-01-06 16:33:27.500 006 12595.17 67.42 54438.55 88888.00 2017-01-06 16:33:27.625 006 12595.15 67.42 54438.53 88888.00 2017-01-06 16:33:27.750 006 12595.12 67.45 54438.55 88888.00 2017-01-06 16:33:27.875 006 12595.12 67.45 54438.55 88888.00 2017-01-06 16:33:28.000 006 12595.17 67.45 54438.50 88888.00 2017-01-06 16:33:28.125 006 12595.20 67.50 54438.53 88888.00 2017-01-06 16:33:28.250 006 12595.17 67.53 54438.55 88888.00 2017-01-06 16:33:28.375 006 12595.15 67.58 54438.55 88888.00 2017-01-06 16:33:28.500 006 12595.12 67.58 54438.53 88888.00 2017-01-06 16:33:28.625 006 12595.15 67.55 54438.53 88888.00 2017-01-06 16:33:28.750 006 12595.15 67.58 54438.50 88888.00 2017-01-06 16:33:28.875 006 12595.08 67.58 54438.47 88888.00 2017-01-06 16:33:29.000 006 12595.10 67.58 54438.47 88888.00 2017-01-06 16:33:29.125 006 12595.15 67.58 54438.45 88888.00 2017-01-06 16:33:29.250 006 12595.15 67.55 54438.47 88888.00 2017-01-06 16:33:29.375 006 12595.15 67.58 54438.50 88888.00 2017-01-06 16:33:29.500 006 12595.08 67.60 54438.50 88888.00 2017-01-06 16:33:29.625 006 12595.05 67.62 54438.47 88888.00 2017-01-06 16:33:29.750 006 12595.10 67.62 54438.45 88888.00 2017-01-06 16:33:29.875 006 12595.12 67.65 54438.47 88888.00 2017-01-06 16:33:30.000 006 12595.15 67.65 54438.45 88888.00 2017-01-06 16:33:30.125 006 12595.15 67.62 54438.47 88888.00 2017-01-06 16:33:30.250 006 12595.12 67.60 54438.47 88888.00 2017-01-06 16:33:30.375 006 12595.12 67.62 54438.45 88888.00 2017-01-06 16:33:30.500 006 12595.12 67.60 54438.43 88888.00 2017-01-06 16:33:30.625 006 12595.10 67.60 54438.43 88888.00 2017-01-06 16:33:30.750 006 12595.15 67.60 54438.43 88888.00 2017-01-06 16:33:30.875 006 12595.12 67.58 54438.43 88888.00 2017-01-06 16:33:31.000 006 12595.12 67.58 54438.40 88888.00 2017-01-06 16:33:31.125 006 12595.17 67.58 54438.43 88888.00 2017-01-06 16:33:31.250 006 12595.20 67.60 54438.43 88888.00 2017-01-06 16:33:31.375 006 12595.17 67.60 54438.43 88888.00 2017-01-06 16:33:31.500 006 12595.17 67.55 54438.43 88888.00 2017-01-06 16:33:31.625 006 12595.15 67.55 54438.43 88888.00 2017-01-06 16:33:31.750 006 12595.12 67.58 54438.40 88888.00 2017-01-06 16:33:31.875 006 12595.17 67.58 54438.40 88888.00 2017-01-06 16:33:32.000 006 12595.17 67.55 54438.40 88888.00 2017-01-06 16:33:32.125 006 12595.17 67.55 54438.40 88888.00 2017-01-06 16:33:32.250 006 12595.17 67.53 54438.43 88888.00 2017-01-06 16:33:32.375 006 12595.15 67.55 54438.40 88888.00 2017-01-06 16:33:32.500 006 12595.17 67.58 54438.38 88888.00 2017-01-06 16:33:32.625 006 12595.15 67.55 54438.38 88888.00 2017-01-06 16:33:32.750 006 12595.12 67.53 54438.38 88888.00 2017-01-06 16:33:32.875 006 12595.15 67.50 54438.38 88888.00 2017-01-06 16:33:33.000 006 12595.17 67.50 54438.38 88888.00 2017-01-06 16:33:33.125 006 12595.17 67.50 54438.40 88888.00 2017-01-06 16:33:33.250 006 12595.12 67.50 54438.38 88888.00 2017-01-06 16:33:33.375 006 12595.12 67.50 54438.38 88888.00 2017-01-06 16:33:33.500 006 12595.12 67.53 54438.38 88888.00 2017-01-06 16:33:33.625 006 12595.10 67.50 54438.40 88888.00 2017-01-06 16:33:33.750 006 12595.15 67.47 54438.38 88888.00 2017-01-06 16:33:33.875 006 12595.15 67.47 54438.35 88888.00 2017-01-06 16:33:34.000 006 12595.12 67.42 54438.35 88888.00 2017-01-06 16:33:34.125 006 12595.15 67.45 54438.35 88888.00 2017-01-06 16:33:34.250 006 12595.15 67.45 54438.35 88888.00 2017-01-06 16:33:34.375 006 12595.15 67.45 54438.38 88888.00 2017-01-06 16:33:34.500 006 12595.10 67.47 54438.38 88888.00 2017-01-06 16:33:34.625 006 12595.10 67.47 54438.35 88888.00 2017-01-06 16:33:34.750 006 12595.08 67.45 54438.35 88888.00 2017-01-06 16:33:34.875 006 12595.10 67.45 54438.30 88888.00 2017-01-06 16:33:35.000 006 12595.15 67.45 54438.30 88888.00 2017-01-06 16:33:35.125 006 12595.15 67.45 54438.32 88888.00 2017-01-06 16:33:35.250 006 12595.08 67.40 54438.35 88888.00 2017-01-06 16:33:35.375 006 12595.08 67.40 54438.32 88888.00 2017-01-06 16:33:35.500 006 12595.12 67.40 54438.35 88888.00 2017-01-06 16:33:35.625 006 12595.12 67.42 54438.35 88888.00 2017-01-06 16:33:35.750 006 12595.08 67.42 54438.32 88888.00 2017-01-06 16:33:35.875 006 12595.02 67.40 54438.32 88888.00 2017-01-06 16:33:36.000 006 12595.10 67.42 54438.32 88888.00 2017-01-06 16:33:36.125 006 12595.08 67.42 54438.32 88888.00 2017-01-06 16:33:36.250 006 12595.00 67.40 54438.35 88888.00 2017-01-06 16:33:36.375 006 12595.08 67.40 54438.32 88888.00 2017-01-06 16:33:36.500 006 12595.05 67.40 54438.30 88888.00 2017-01-06 16:33:36.625 006 12594.98 67.42 54438.28 88888.00 2017-01-06 16:33:36.750 006 12594.98 67.42 54438.30 88888.00 2017-01-06 16:33:36.875 006 12595.00 67.38 54438.30 88888.00 2017-01-06 16:33:37.000 006 12595.00 67.38 54438.28 88888.00 2017-01-06 16:33:37.125 006 12595.00 67.40 54438.28 88888.00 2017-01-06 16:33:37.250 006 12594.98 67.40 54438.25 88888.00 2017-01-06 16:33:37.375 006 12594.98 67.40 54438.25 88888.00 2017-01-06 16:33:37.500 006 12594.95 67.42 54438.30 88888.00 2017-01-06 16:33:37.625 006 12595.05 67.42 54438.28 88888.00 2017-01-06 16:33:37.750 006 12595.08 67.40 54438.30 88888.00 2017-01-06 16:33:37.875 006 12595.10 67.42 54438.30 88888.00 2017-01-06 16:33:38.000 006 12595.15 67.38 54438.30 88888.00 2017-01-06 16:33:38.125 006 12595.15 67.38 54438.28 88888.00 2017-01-06 16:33:38.250 006 12595.10 67.38 54438.25 88888.00 2017-01-06 16:33:38.375 006 12595.12 67.38 54438.28 88888.00 2017-01-06 16:33:38.500 006 12595.10 67.35 54438.28 88888.00 2017-01-06 16:33:38.625 006 12595.12 67.35 54438.28 88888.00 2017-01-06 16:33:38.750 006 12595.15 67.35 54438.25 88888.00 2017-01-06 16:33:38.875 006 12595.10 67.35 54438.25 88888.00 2017-01-06 16:33:39.000 006 12595.05 67.35 54438.22 88888.00 2017-01-06 16:33:39.125 006 12595.08 67.35 54438.20 88888.00 2017-01-06 16:33:39.250 006 12594.98 67.35 54438.22 88888.00 2017-01-06 16:33:39.375 006 12595.05 67.38 54438.22 88888.00 2017-01-06 16:33:39.500 006 12595.12 67.40 54438.22 88888.00 2017-01-06 16:33:39.625 006 12595.15 67.38 54438.22 88888.00 2017-01-06 16:33:39.750 006 12595.12 67.33 54438.20 88888.00 2017-01-06 16:33:39.875 006 12595.10 67.35 54438.20 88888.00 2017-01-06 16:33:40.000 006 12595.12 67.40 54438.18 88888.00 2017-01-06 16:33:40.125 006 12595.08 67.38 54438.18 88888.00 2017-01-06 16:33:40.250 006 12595.00 67.35 54438.18 88888.00 2017-01-06 16:33:40.375 006 12595.08 67.35 54438.18 88888.00 2017-01-06 16:33:40.500 006 12595.10 67.35 54438.18 88888.00 2017-01-06 16:33:40.625 006 12595.10 67.38 54438.15 88888.00 2017-01-06 16:33:40.750 006 12595.08 67.35 54438.12 88888.00 2017-01-06 16:33:40.875 006 12595.10 67.30 54438.18 88888.00 2017-01-06 16:33:41.000 006 12595.12 67.33 54438.15 88888.00 2017-01-06 16:33:41.125 006 12595.15 67.33 54438.15 88888.00 2017-01-06 16:33:41.250 006 12595.10 67.33 54438.12 88888.00 2017-01-06 16:33:41.375 006 12595.12 67.33 54438.12 88888.00 2017-01-06 16:33:41.500 006 12595.20 67.35 54438.15 88888.00 2017-01-06 16:33:41.625 006 12595.17 67.38 54438.12 88888.00 2017-01-06 16:33:41.750 006 12595.17 67.35 54438.12 88888.00 2017-01-06 16:33:41.875 006 12595.15 67.35 54438.15 88888.00 2017-01-06 16:33:42.000 006 12595.12 67.35 54438.12 88888.00 2017-01-06 16:33:42.125 006 12595.12 67.35 54438.12 88888.00 2017-01-06 16:33:42.250 006 12595.10 67.35 54438.15 88888.00 2017-01-06 16:33:42.375 006 12595.17 67.35 54438.12 88888.00 2017-01-06 16:33:42.500 006 12595.17 67.40 54438.12 88888.00 2017-01-06 16:33:42.625 006 12595.23 67.38 54438.15 88888.00 2017-01-06 16:33:42.750 006 12595.20 67.38 54438.15 88888.00 2017-01-06 16:33:42.875 006 12595.17 67.38 54438.15 88888.00 2017-01-06 16:33:43.000 006 12595.20 67.40 54438.12 88888.00 2017-01-06 16:33:43.125 006 12595.20 67.38 54438.12 88888.00 2017-01-06 16:33:43.250 006 12595.17 67.35 54438.10 88888.00 2017-01-06 16:33:43.375 006 12595.20 67.35 54438.12 88888.00 2017-01-06 16:33:43.500 006 12595.23 67.35 54438.12 88888.00 2017-01-06 16:33:43.625 006 12595.23 67.38 54438.12 88888.00 2017-01-06 16:33:43.750 006 12595.25 67.38 54438.10 88888.00 2017-01-06 16:33:43.875 006 12595.25 67.38 54438.07 88888.00 2017-01-06 16:33:44.000 006 12595.27 67.35 54438.05 88888.00 2017-01-06 16:33:44.125 006 12595.27 67.35 54438.07 88888.00 2017-01-06 16:33:44.250 006 12595.25 67.38 54438.10 88888.00 2017-01-06 16:33:44.375 006 12595.27 67.38 54438.10 88888.00 2017-01-06 16:33:44.500 006 12595.27 67.40 54438.07 88888.00 2017-01-06 16:33:44.625 006 12595.25 67.38 54438.05 88888.00 2017-01-06 16:33:44.750 006 12595.23 67.33 54438.07 88888.00 2017-01-06 16:33:44.875 006 12595.23 67.35 54438.03 88888.00 2017-01-06 16:33:45.000 006 12595.23 67.33 54438.05 88888.00 2017-01-06 16:33:45.125 006 12595.23 67.33 54438.03 88888.00 2017-01-06 16:33:45.250 006 12595.25 67.35 54437.97 88888.00 2017-01-06 16:33:45.375 006 12595.25 67.33 54438.03 88888.00 2017-01-06 16:33:45.500 006 12595.25 67.28 54438.05 88888.00 2017-01-06 16:33:45.625 006 12595.33 67.30 54438.05 88888.00 2017-01-06 16:33:45.750 006 12595.38 67.35 54438.03 88888.00 2017-01-06 16:33:45.875 006 12595.33 67.33 54438.03 88888.00 2017-01-06 16:33:46.000 006 12595.25 67.30 54438.05 88888.00 2017-01-06 16:33:46.125 006 12595.17 67.33 54438.03 88888.00 2017-01-06 16:33:46.250 006 12595.17 67.33 54438.00 88888.00 2017-01-06 16:33:46.375 006 12595.20 67.30 54438.03 88888.00 2017-01-06 16:33:46.500 006 12595.17 67.25 54438.03 88888.00 2017-01-06 16:33:46.625 006 12595.23 67.28 54438.00 88888.00 2017-01-06 16:33:46.750 006 12595.25 67.30 54438.00 88888.00 2017-01-06 16:33:46.875 006 12595.33 67.28 54438.03 88888.00 2017-01-06 16:33:47.000 006 12595.27 67.22 54437.97 88888.00 2017-01-06 16:33:47.125 006 12595.27 67.25 54438.03 88888.00 2017-01-06 16:33:47.250 006 12595.27 67.22 54438.05 88888.00 2017-01-06 16:33:47.375 006 12595.35 67.28 54438.03 88888.00 2017-01-06 16:33:47.500 006 12595.33 67.25 54438.03 88888.00 2017-01-06 16:33:47.625 006 12595.30 67.22 54438.03 88888.00 2017-01-06 16:33:47.750 006 12595.33 67.20 54438.00 88888.00 2017-01-06 16:33:47.875 006 12595.30 67.22 54438.03 88888.00 2017-01-06 16:33:48.000 006 12595.30 67.22 54438.00 88888.00 2017-01-06 16:33:48.125 006 12595.35 67.22 54438.03 88888.00 2017-01-06 16:33:48.250 006 12595.33 67.20 54438.00 88888.00 2017-01-06 16:33:48.375 006 12595.27 67.20 54438.00 88888.00 2017-01-06 16:33:48.500 006 12595.27 67.17 54438.00 88888.00 2017-01-06 16:33:48.625 006 12595.27 67.17 54438.03 88888.00 2017-01-06 16:33:48.750 006 12595.27 67.15 54438.00 88888.00 2017-01-06 16:33:48.875 006 12595.30 67.15 54438.00 88888.00 2017-01-06 16:33:49.000 006 12595.33 67.17 54438.00 88888.00 2017-01-06 16:33:49.125 006 12595.33 67.15 54438.03 88888.00 2017-01-06 16:33:49.250 006 12595.27 67.10 54438.03 88888.00 2017-01-06 16:33:49.375 006 12595.33 67.12 54438.00 88888.00 2017-01-06 16:33:49.500 006 12595.38 67.10 54438.00 88888.00 2017-01-06 16:33:49.625 006 12595.38 67.08 54438.00 88888.00 2017-01-06 16:33:49.750 006 12595.27 67.05 54437.97 88888.00 2017-01-06 16:33:49.875 006 12595.38 67.08 54437.97 88888.00 2017-01-06 16:33:50.000 006 12595.50 67.10 54437.97 88888.00 2017-01-06 16:33:50.125 006 12595.45 67.03 54437.95 88888.00 2017-01-06 16:33:50.250 006 12595.40 67.00 54437.97 88888.00 2017-01-06 16:33:50.375 006 12595.40 67.03 54438.00 88888.00 2017-01-06 16:33:50.500 006 12595.48 67.00 54437.97 88888.00 2017-01-06 16:33:50.625 006 12595.50 67.00 54437.95 88888.00 2017-01-06 16:33:50.750 006 12595.52 67.00 54437.95 88888.00 2017-01-06 16:33:50.875 006 12595.50 66.95 54437.93 88888.00 2017-01-06 16:33:51.000 006 12595.50 66.97 54437.95 88888.00 2017-01-06 16:33:51.125 006 12595.48 66.97 54437.95 88888.00 2017-01-06 16:33:51.250 006 12595.45 66.92 54438.00 88888.00 2017-01-06 16:33:51.375 006 12595.50 66.92 54437.95 88888.00 2017-01-06 16:33:51.500 006 12595.52 66.90 54437.95 88888.00 2017-01-06 16:33:51.625 006 12595.58 66.90 54437.93 88888.00 2017-01-06 16:33:51.750 006 12595.58 66.88 54437.93 88888.00 2017-01-06 16:33:51.875 006 12595.58 66.83 54437.95 88888.00 2017-01-06 16:33:52.000 006 12595.58 66.83 54437.93 88888.00 2017-01-06 16:33:52.125 006 12595.58 66.83 54437.95 88888.00 2017-01-06 16:33:52.250 006 12595.60 66.83 54437.95 88888.00 2017-01-06 16:33:52.375 006 12595.65 66.83 54437.95 88888.00 2017-01-06 16:33:52.500 006 12595.67 66.85 54437.93 88888.00 2017-01-06 16:33:52.625 006 12595.65 66.80 54437.93 88888.00 2017-01-06 16:33:52.750 006 12595.67 66.83 54437.95 88888.00 2017-01-06 16:33:52.875 006 12595.75 66.83 54437.95 88888.00 2017-01-06 16:33:53.000 006 12595.75 66.83 54437.93 88888.00 2017-01-06 16:33:53.125 006 12595.70 66.85 54437.90 88888.00 2017-01-06 16:33:53.250 006 12595.62 66.80 54437.90 88888.00 2017-01-06 16:33:53.375 006 12595.62 66.88 54437.93 88888.00 2017-01-06 16:33:53.500 006 12595.67 66.85 54437.93 88888.00 2017-01-06 16:33:53.625 006 12595.70 66.80 54437.90 88888.00 2017-01-06 16:33:53.750 006 12595.73 66.83 54437.88 88888.00 2017-01-06 16:33:53.875 006 12595.73 66.83 54437.88 88888.00 2017-01-06 16:33:54.000 006 12595.77 66.83 54437.88 88888.00 2017-01-06 16:33:54.125 006 12595.77 66.83 54437.85 88888.00 2017-01-06 16:33:54.250 006 12595.75 66.78 54437.88 88888.00 2017-01-06 16:33:54.375 006 12595.80 66.80 54437.90 88888.00 2017-01-06 16:33:54.500 006 12595.80 66.80 54437.90 88888.00 2017-01-06 16:33:54.625 006 12595.85 66.80 54437.88 88888.00 2017-01-06 16:33:54.750 006 12595.83 66.78 54437.88 88888.00 2017-01-06 16:33:54.875 006 12595.77 66.80 54437.85 88888.00 2017-01-06 16:33:55.000 006 12595.75 66.80 54437.85 88888.00 2017-01-06 16:33:55.125 006 12595.83 66.83 54437.90 88888.00 2017-01-06 16:33:55.250 006 12595.83 66.80 54437.85 88888.00 2017-01-06 16:33:55.375 006 12595.83 66.80 54437.85 88888.00 2017-01-06 16:33:55.500 006 12595.83 66.80 54437.85 88888.00 2017-01-06 16:33:55.625 006 12595.90 66.83 54437.85 88888.00 2017-01-06 16:33:55.750 006 12595.90 66.85 54437.85 88888.00 2017-01-06 16:33:55.875 006 12595.92 66.83 54437.80 88888.00 2017-01-06 16:33:56.000 006 12595.95 66.83 54437.80 88888.00 2017-01-06 16:33:56.125 006 12595.98 66.83 54437.80 88888.00 2017-01-06 16:33:56.250 006 12595.98 66.78 54437.85 88888.00 2017-01-06 16:33:56.375 006 12596.00 66.78 54437.85 88888.00 2017-01-06 16:33:56.500 006 12595.98 66.80 54437.82 88888.00 2017-01-06 16:33:56.625 006 12596.00 66.83 54437.85 88888.00 2017-01-06 16:33:56.750 006 12596.02 66.80 54437.85 88888.00 2017-01-06 16:33:56.875 006 12595.98 66.78 54437.82 88888.00 2017-01-06 16:33:57.000 006 12596.00 66.80 54437.82 88888.00 2017-01-06 16:33:57.125 006 12596.00 66.78 54437.82 88888.00 2017-01-06 16:33:57.250 006 12596.02 66.75 54437.82 88888.00 2017-01-06 16:33:57.375 006 12596.08 66.78 54437.80 88888.00 2017-01-06 16:33:57.500 006 12595.98 66.80 54437.80 88888.00 2017-01-06 16:33:57.625 006 12596.00 66.80 54437.82 88888.00 2017-01-06 16:33:57.750 006 12596.02 66.80 54437.82 88888.00 2017-01-06 16:33:57.875 006 12596.05 66.78 54437.85 88888.00 2017-01-06 16:33:58.000 006 12596.05 66.78 54437.80 88888.00 2017-01-06 16:33:58.125 006 12596.05 66.83 54437.80 88888.00 2017-01-06 16:33:58.250 006 12596.05 66.83 54437.78 88888.00 2017-01-06 16:33:58.375 006 12596.08 66.85 54437.80 88888.00 2017-01-06 16:33:58.500 006 12596.10 66.83 54437.82 88888.00 2017-01-06 16:33:58.625 006 12596.12 66.83 54437.78 88888.00 2017-01-06 16:33:58.750 006 12596.12 66.83 54437.80 88888.00 2017-01-06 16:33:58.875 006 12596.12 66.83 54437.78 88888.00 2017-01-06 16:33:59.000 006 12596.17 66.85 54437.78 88888.00 2017-01-06 16:33:59.125 006 12596.25 66.88 54437.78 88888.00 2017-01-06 16:33:59.250 006 12596.23 66.88 54437.78 88888.00 2017-01-06 16:33:59.375 006 12596.20 66.88 54437.75 88888.00 2017-01-06 16:33:59.500 006 12596.17 66.90 54437.75 88888.00 2017-01-06 16:33:59.625 006 12596.25 66.90 54437.72 88888.00 2017-01-06 16:33:59.750 006 12596.25 66.92 54437.70 88888.00 2017-01-06 16:33:59.875 006 12596.33 66.95 54437.75 88888.00 2017-01-06 16:34:00.000 006 12596.30 66.95 54437.75 88888.00 2017-01-06 16:34:00.125 006 12596.23 66.97 54437.72 88888.00 2017-01-06 16:34:00.250 006 12596.17 66.97 54437.75 88888.00 2017-01-06 16:34:00.375 006 12596.23 67.00 54437.75 88888.00 2017-01-06 16:34:00.500 006 12596.27 67.00 54437.72 88888.00 2017-01-06 16:34:00.625 006 12596.35 67.05 54437.70 88888.00 2017-01-06 16:34:00.750 006 12596.38 67.05 54437.68 88888.00 2017-01-06 16:34:00.875 006 12596.33 67.05 54437.70 88888.00 2017-01-06 16:34:01.000 006 12596.30 67.05 54437.68 88888.00 2017-01-06 16:34:01.125 006 12596.33 67.05 54437.65 88888.00 2017-01-06 16:34:01.250 006 12596.38 67.03 54437.68 88888.00 2017-01-06 16:34:01.375 006 12596.45 67.08 54437.68 88888.00 2017-01-06 16:34:01.500 006 12596.48 67.08 54437.68 88888.00 2017-01-06 16:34:01.625 006 12596.50 67.08 54437.68 88888.00 2017-01-06 16:34:01.750 006 12596.48 67.12 54437.68 88888.00 2017-01-06 16:34:01.875 006 12596.50 67.12 54437.68 88888.00 2017-01-06 16:34:02.000 006 12596.50 67.15 54437.62 88888.00 2017-01-06 16:34:02.125 006 12596.55 67.17 54437.62 88888.00 2017-01-06 16:34:02.250 006 12596.60 67.17 54437.65 88888.00 2017-01-06 16:34:02.375 006 12596.67 67.20 54437.65 88888.00 2017-01-06 16:34:02.500 006 12596.70 67.20 54437.65 88888.00 2017-01-06 16:34:02.625 006 12596.70 67.17 54437.62 88888.00 2017-01-06 16:34:02.750 006 12596.67 67.20 54437.62 88888.00 2017-01-06 16:34:02.875 006 12596.60 67.22 54437.62 88888.00 2017-01-06 16:34:03.000 006 12596.62 67.22 54437.62 88888.00 2017-01-06 16:34:03.125 006 12596.67 67.20 54437.60 88888.00 2017-01-06 16:34:03.250 006 12596.62 67.22 54437.60 88888.00 2017-01-06 16:34:03.375 006 12596.58 67.25 54437.60 88888.00 2017-01-06 16:34:03.500 006 12596.60 67.25 54437.62 88888.00 2017-01-06 16:34:03.625 006 12596.67 67.22 54437.60 88888.00 2017-01-06 16:34:03.750 006 12596.70 67.22 54437.60 88888.00 2017-01-06 16:34:03.875 006 12596.67 67.25 54437.60 88888.00 2017-01-06 16:34:04.000 006 12596.67 67.25 54437.57 88888.00 2017-01-06 16:34:04.125 006 12596.67 67.22 54437.57 88888.00 2017-01-06 16:34:04.250 006 12596.65 67.22 54437.60 88888.00 2017-01-06 16:34:04.375 006 12596.70 67.22 54437.60 88888.00 2017-01-06 16:34:04.500 006 12596.80 67.20 54437.57 88888.00 2017-01-06 16:34:04.625 006 12596.85 67.22 54437.55 88888.00 2017-01-06 16:34:04.750 006 12596.88 67.22 54437.55 88888.00 2017-01-06 16:34:04.875 006 12596.90 67.22 54437.55 88888.00 2017-01-06 16:34:05.000 006 12596.95 67.22 54437.57 88888.00 2017-01-06 16:34:05.125 006 12596.90 67.22 54437.55 88888.00 2017-01-06 16:34:05.250 006 12596.85 67.20 54437.57 88888.00 2017-01-06 16:34:05.375 006 12596.85 67.20 54437.57 88888.00 2017-01-06 16:34:05.500 006 12596.85 67.20 54437.55 88888.00 2017-01-06 16:34:05.625 006 12596.90 67.17 54437.53 88888.00 2017-01-06 16:34:05.750 006 12596.90 67.17 54437.53 88888.00 2017-01-06 16:34:05.875 006 12596.85 67.15 54437.53 88888.00 2017-01-06 16:34:06.000 006 12596.85 67.12 54437.50 88888.00 2017-01-06 16:34:06.125 006 12596.85 67.15 54437.50 88888.00 2017-01-06 16:34:06.250 006 12596.85 67.12 54437.50 88888.00 2017-01-06 16:34:06.375 006 12596.88 67.10 54437.50 88888.00 2017-01-06 16:34:06.500 006 12596.90 67.10 54437.50 88888.00 2017-01-06 16:34:06.625 006 12596.92 67.08 54437.50 88888.00 2017-01-06 16:34:06.750 006 12596.95 67.08 54437.50 88888.00 2017-01-06 16:34:06.875 006 12596.95 67.08 54437.50 88888.00 2017-01-06 16:34:07.000 006 12596.95 67.00 54437.50 88888.00 2017-01-06 16:34:07.125 006 12596.92 66.95 54437.53 88888.00 2017-01-06 16:34:07.250 006 12596.90 66.95 54437.55 88888.00 2017-01-06 16:34:07.375 006 12596.90 66.97 54437.53 88888.00 2017-01-06 16:34:07.500 006 12596.85 66.97 54437.53 88888.00 2017-01-06 16:34:07.625 006 12596.83 66.95 54437.53 88888.00 2017-01-06 16:34:07.750 006 12596.88 66.95 54437.53 88888.00 2017-01-06 16:34:07.875 006 12596.95 66.92 54437.53 88888.00 2017-01-06 16:34:08.000 006 12596.92 66.90 54437.53 88888.00 2017-01-06 16:34:08.125 006 12596.88 66.85 54437.53 88888.00 2017-01-06 16:34:08.250 006 12596.85 66.80 54437.55 88888.00 2017-01-06 16:34:08.375 006 12596.88 66.85 54437.53 88888.00 2017-01-06 16:34:08.500 006 12596.88 66.83 54437.53 88888.00 2017-01-06 16:34:08.625 006 12596.90 66.83 54437.53 88888.00 2017-01-06 16:34:08.750 006 12596.90 66.80 54437.53 88888.00 2017-01-06 16:34:08.875 006 12596.98 66.80 54437.55 88888.00 2017-01-06 16:34:09.000 006 12597.00 66.78 54437.53 88888.00 2017-01-06 16:34:09.125 006 12597.00 66.75 54437.55 88888.00 2017-01-06 16:34:09.250 006 12596.95 66.70 54437.53 88888.00 2017-01-06 16:34:09.375 006 12596.98 66.72 54437.53 88888.00 2017-01-06 16:34:09.500 006 12596.92 66.70 54437.55 88888.00 2017-01-06 16:34:09.625 006 12596.98 66.70 54437.53 88888.00 2017-01-06 16:34:09.750 006 12596.92 66.67 54437.53 88888.00 2017-01-06 16:34:09.875 006 12596.90 66.67 54437.50 88888.00 2017-01-06 16:34:10.000 006 12596.95 66.65 54437.50 88888.00 2017-01-06 16:34:10.125 006 12596.95 66.62 54437.50 88888.00 2017-01-06 16:34:10.250 006 12596.95 66.62 54437.50 88888.00 2017-01-06 16:34:10.375 006 12596.98 66.65 54437.47 88888.00 2017-01-06 16:34:10.500 006 12596.92 66.65 54437.50 88888.00 2017-01-06 16:34:10.625 006 12596.85 66.60 54437.50 88888.00 2017-01-06 16:34:10.750 006 12596.83 66.58 54437.47 88888.00 2017-01-06 16:34:10.875 006 12596.85 66.55 54437.50 88888.00 2017-01-06 16:34:11.000 006 12596.88 66.53 54437.47 88888.00 2017-01-06 16:34:11.125 006 12596.88 66.50 54437.50 88888.00 2017-01-06 16:34:11.250 006 12596.88 66.47 54437.53 88888.00 2017-01-06 16:34:11.375 006 12596.92 66.47 54437.53 88888.00 2017-01-06 16:34:11.500 006 12597.00 66.45 54437.50 88888.00 2017-01-06 16:34:11.625 006 12597.00 66.45 54437.50 88888.00 2017-01-06 16:34:11.750 006 12596.95 66.45 54437.50 88888.00 2017-01-06 16:34:11.875 006 12597.00 66.45 54437.53 88888.00 2017-01-06 16:34:12.000 006 12597.00 66.42 54437.53 88888.00 2017-01-06 16:34:12.125 006 12596.95 66.40 54437.53 88888.00 2017-01-06 16:34:12.250 006 12596.90 66.42 54437.55 88888.00 2017-01-06 16:34:12.375 006 12596.90 66.42 54437.57 88888.00 2017-01-06 16:34:12.500 006 12596.95 66.38 54437.57 88888.00 2017-01-06 16:34:12.625 006 12596.92 66.38 54437.55 88888.00 2017-01-06 16:34:12.750 006 12596.90 66.35 54437.53 88888.00 2017-01-06 16:34:12.875 006 12596.88 66.35 54437.55 88888.00 2017-01-06 16:34:13.000 006 12596.85 66.35 54437.53 88888.00 2017-01-06 16:34:13.125 006 12596.83 66.35 54437.53 88888.00 2017-01-06 16:34:13.250 006 12596.83 66.33 54437.55 88888.00 2017-01-06 16:34:13.375 006 12596.88 66.30 54437.55 88888.00 2017-01-06 16:34:13.500 006 12596.90 66.30 54437.53 88888.00 2017-01-06 16:34:13.625 006 12596.92 66.30 54437.53 88888.00 2017-01-06 16:34:13.750 006 12596.90 66.25 54437.53 88888.00 2017-01-06 16:34:13.875 006 12596.92 66.25 54437.55 88888.00 2017-01-06 16:34:14.000 006 12596.90 66.22 54437.55 88888.00 2017-01-06 16:34:14.125 006 12596.85 66.22 54437.55 88888.00 2017-01-06 16:34:14.250 006 12596.85 66.22 54437.55 88888.00 2017-01-06 16:34:14.375 006 12596.90 66.22 54437.55 88888.00 2017-01-06 16:34:14.500 006 12596.83 66.22 54437.55 88888.00 2017-01-06 16:34:14.625 006 12596.80 66.20 54437.53 88888.00 2017-01-06 16:34:14.750 006 12596.83 66.17 54437.53 88888.00 2017-01-06 16:34:14.875 006 12596.83 66.17 54437.53 88888.00 2017-01-06 16:34:15.000 006 12596.83 66.17 54437.53 88888.00 2017-01-06 16:34:15.125 006 12596.88 66.12 54437.55 88888.00 2017-01-06 16:34:15.250 006 12596.88 66.08 54437.55 88888.00 2017-01-06 16:34:15.375 006 12596.88 66.08 54437.55 88888.00 2017-01-06 16:34:15.500 006 12596.88 66.05 54437.55 88888.00 2017-01-06 16:34:15.625 006 12596.88 66.05 54437.53 88888.00 2017-01-06 16:34:15.750 006 12596.85 66.03 54437.53 88888.00 2017-01-06 16:34:15.875 006 12596.90 66.03 54437.53 88888.00 2017-01-06 16:34:16.000 006 12596.90 66.03 54437.53 88888.00 2017-01-06 16:34:16.125 006 12596.88 66.03 54437.53 88888.00 2017-01-06 16:34:16.250 006 12596.88 66.00 54437.55 88888.00 2017-01-06 16:34:16.375 006 12596.92 66.00 54437.53 88888.00 2017-01-06 16:34:16.500 006 12596.85 65.97 54437.53 88888.00 2017-01-06 16:34:16.625 006 12596.88 65.95 54437.53 88888.00 2017-01-06 16:34:16.750 006 12596.92 65.95 54437.55 88888.00 2017-01-06 16:34:16.875 006 12596.90 65.92 54437.55 88888.00 2017-01-06 16:34:17.000 006 12596.90 65.90 54437.55 88888.00 2017-01-06 16:34:17.125 006 12596.92 65.90 54437.55 88888.00 2017-01-06 16:34:17.250 006 12596.88 65.83 54437.55 88888.00 2017-01-06 16:34:17.375 006 12596.88 65.83 54437.53 88888.00 2017-01-06 16:34:17.500 006 12596.85 65.80 54437.55 88888.00 2017-01-06 16:34:17.625 006 12596.85 65.83 54437.55 88888.00 2017-01-06 16:34:17.750 006 12596.83 65.83 54437.55 88888.00 2017-01-06 16:34:17.875 006 12596.85 65.83 54437.55 88888.00 2017-01-06 16:34:18.000 006 12596.85 65.80 54437.53 88888.00 2017-01-06 16:34:18.125 006 12596.88 65.80 54437.53 88888.00 2017-01-06 16:34:18.250 006 12596.85 65.78 54437.55 88888.00 2017-01-06 16:34:18.375 006 12596.80 65.80 54437.55 88888.00 2017-01-06 16:34:18.500 006 12596.83 65.78 54437.53 88888.00 2017-01-06 16:34:18.625 006 12596.88 65.80 54437.50 88888.00 2017-01-06 16:34:18.750 006 12596.90 65.80 54437.53 88888.00 2017-01-06 16:34:18.875 006 12596.83 65.80 54437.53 88888.00 2017-01-06 16:34:19.000 006 12596.83 65.78 54437.53 88888.00 2017-01-06 16:34:19.125 006 12596.85 65.80 54437.57 88888.00 2017-01-06 16:34:19.250 006 12596.77 65.78 54437.55 88888.00 2017-01-06 16:34:19.375 006 12596.75 65.80 54437.57 88888.00 2017-01-06 16:34:19.500 006 12596.75 65.83 54437.57 88888.00 2017-01-06 16:34:19.625 006 12596.80 65.83 54437.55 88888.00 2017-01-06 16:34:19.750 006 12596.80 65.78 54437.55 88888.00 2017-01-06 16:34:19.875 006 12596.77 65.75 54437.53 88888.00 2017-01-06 16:34:20.000 006 12596.83 65.78 54437.53 88888.00 2017-01-06 16:34:20.125 006 12596.83 65.75 54437.55 88888.00 2017-01-06 16:34:20.250 006 12596.77 65.70 54437.55 88888.00 2017-01-06 16:34:20.375 006 12596.80 65.72 54437.55 88888.00 2017-01-06 16:34:20.500 006 12596.85 65.72 54437.57 88888.00 2017-01-06 16:34:20.625 006 12596.85 65.75 54437.55 88888.00 2017-01-06 16:34:20.750 006 12596.77 65.72 54437.57 88888.00 2017-01-06 16:34:20.875 006 12596.80 65.70 54437.57 88888.00 2017-01-06 16:34:21.000 006 12596.80 65.70 54437.55 88888.00 2017-01-06 16:34:21.125 006 12596.75 65.72 54437.57 88888.00 2017-01-06 16:34:21.250 006 12596.70 65.72 54437.57 88888.00 2017-01-06 16:34:21.375 006 12596.70 65.72 54437.57 88888.00 2017-01-06 16:34:21.500 006 12596.70 65.67 54437.55 88888.00 2017-01-06 16:34:21.625 006 12596.73 65.67 54437.57 88888.00 2017-01-06 16:34:21.750 006 12596.73 65.67 54437.57 88888.00 2017-01-06 16:34:21.875 006 12596.67 65.65 54437.57 88888.00 2017-01-06 16:34:22.000 006 12596.67 65.62 54437.55 88888.00 2017-01-06 16:34:22.125 006 12596.70 65.62 54437.55 88888.00 2017-01-06 16:34:22.250 006 12596.67 65.60 54437.57 88888.00 2017-01-06 16:34:22.375 006 12596.67 65.60 54437.57 88888.00 2017-01-06 16:34:22.500 006 12596.67 65.58 54437.57 88888.00 2017-01-06 16:34:22.625 006 12596.70 65.55 54437.57 88888.00 2017-01-06 16:34:22.750 006 12596.75 65.55 54437.57 88888.00 2017-01-06 16:34:22.875 006 12596.73 65.55 54437.57 88888.00 2017-01-06 16:34:23.000 006 12596.70 65.53 54437.55 88888.00 2017-01-06 16:34:23.125 006 12596.70 65.53 54437.55 88888.00 2017-01-06 16:34:23.250 006 12596.67 65.50 54437.57 88888.00 2017-01-06 16:34:23.375 006 12596.70 65.47 54437.57 88888.00 2017-01-06 16:34:23.500 006 12596.65 65.45 54437.57 88888.00 2017-01-06 16:34:23.625 006 12596.60 65.40 54437.57 88888.00 2017-01-06 16:34:23.750 006 12596.67 65.40 54437.57 88888.00 2017-01-06 16:34:23.875 006 12596.62 65.40 54437.57 88888.00 2017-01-06 16:34:24.000 006 12596.65 65.38 54437.57 88888.00 2017-01-06 16:34:24.125 006 12596.75 65.35 54437.60 88888.00 2017-01-06 16:34:24.250 006 12596.73 65.33 54437.60 88888.00 2017-01-06 16:34:24.375 006 12596.75 65.30 54437.62 88888.00 2017-01-06 16:34:24.500 006 12596.70 65.30 54437.60 88888.00 2017-01-06 16:34:24.625 006 12596.67 65.28 54437.60 88888.00 2017-01-06 16:34:24.750 006 12596.70 65.22 54437.57 88888.00 2017-01-06 16:34:24.875 006 12596.70 65.20 54437.57 88888.00 2017-01-06 16:34:25.000 006 12596.77 65.20 54437.57 88888.00 2017-01-06 16:34:25.125 006 12596.80 65.20 54437.57 88888.00 2017-01-06 16:34:25.250 006 12596.75 65.15 54437.57 88888.00 2017-01-06 16:34:25.375 006 12596.77 65.10 54437.57 88888.00 2017-01-06 16:34:25.500 006 12596.73 65.15 54437.57 88888.00 2017-01-06 16:34:25.625 006 12596.70 65.12 54437.57 88888.00 2017-01-06 16:34:25.750 006 12596.73 65.05 54437.55 88888.00 2017-01-06 16:34:25.875 006 12596.75 65.05 54437.57 88888.00 2017-01-06 16:34:26.000 006 12596.80 65.03 54437.57 88888.00 2017-01-06 16:34:26.125 006 12596.77 65.03 54437.57 88888.00 2017-01-06 16:34:26.250 006 12596.77 65.00 54437.60 88888.00 2017-01-06 16:34:26.375 006 12596.83 65.00 54437.62 88888.00 2017-01-06 16:34:26.500 006 12596.80 64.95 54437.60 88888.00 2017-01-06 16:34:26.625 006 12596.75 64.97 54437.57 88888.00 2017-01-06 16:34:26.750 006 12596.65 64.97 54437.57 88888.00 2017-01-06 16:34:26.875 006 12596.73 64.92 54437.60 88888.00 2017-01-06 16:34:27.000 006 12596.75 64.90 54437.57 88888.00 2017-01-06 16:34:27.125 006 12596.73 64.85 54437.60 88888.00 2017-01-06 16:34:27.250 006 12596.65 64.85 54437.60 88888.00 2017-01-06 16:34:27.375 006 12596.73 64.85 54437.60 88888.00 2017-01-06 16:34:27.500 006 12596.80 64.83 54437.60 88888.00 2017-01-06 16:34:27.625 006 12596.77 64.80 54437.60 88888.00 2017-01-06 16:34:27.750 006 12596.70 64.80 54437.57 88888.00 2017-01-06 16:34:27.875 006 12596.70 64.78 54437.62 88888.00 2017-01-06 16:34:28.000 006 12596.62 64.72 54437.60 88888.00 2017-01-06 16:34:28.125 006 12596.58 64.67 54437.60 88888.00 2017-01-06 16:34:28.250 006 12596.58 64.67 54437.60 88888.00 2017-01-06 16:34:28.375 006 12596.58 64.70 54437.62 88888.00 2017-01-06 16:34:28.500 006 12596.60 64.65 54437.60 88888.00 2017-01-06 16:34:28.625 006 12596.58 64.65 54437.62 88888.00 2017-01-06 16:34:28.750 006 12596.55 64.60 54437.65 88888.00 2017-01-06 16:34:28.875 006 12596.58 64.60 54437.65 88888.00 2017-01-06 16:34:29.000 006 12596.60 64.58 54437.62 88888.00 2017-01-06 16:34:29.125 006 12596.60 64.53 54437.62 88888.00 2017-01-06 16:34:29.250 006 12596.60 64.53 54437.65 88888.00 2017-01-06 16:34:29.375 006 12596.62 64.53 54437.65 88888.00 2017-01-06 16:34:29.500 006 12596.70 64.50 54437.65 88888.00 2017-01-06 16:34:29.625 006 12596.70 64.47 54437.65 88888.00 2017-01-06 16:34:29.750 006 12596.65 64.45 54437.62 88888.00 2017-01-06 16:34:29.875 006 12596.65 64.45 54437.60 88888.00 2017-01-06 16:34:30.000 006 12596.67 64.45 54437.60 88888.00 2017-01-06 16:34:30.125 006 12596.65 64.45 54437.62 88888.00 2017-01-06 16:34:30.250 006 12596.62 64.38 54437.65 88888.00 2017-01-06 16:34:30.375 006 12596.62 64.40 54437.65 88888.00 2017-01-06 16:34:30.500 006 12596.70 64.40 54437.65 88888.00 2017-01-06 16:34:30.625 006 12596.73 64.38 54437.62 88888.00 2017-01-06 16:34:30.750 006 12596.67 64.35 54437.60 88888.00 2017-01-06 16:34:30.875 006 12596.62 64.38 54437.62 88888.00 2017-01-06 16:34:31.000 006 12596.60 64.38 54437.62 88888.00 2017-01-06 16:34:31.125 006 12596.58 64.38 54437.65 88888.00 2017-01-06 16:34:31.250 006 12596.60 64.33 54437.68 88888.00 2017-01-06 16:34:31.375 006 12596.65 64.33 54437.65 88888.00 2017-01-06 16:34:31.500 006 12596.70 64.33 54437.62 88888.00 2017-01-06 16:34:31.625 006 12596.70 64.30 54437.62 88888.00 2017-01-06 16:34:31.750 006 12596.65 64.28 54437.62 88888.00 2017-01-06 16:34:31.875 006 12596.65 64.25 54437.65 88888.00 2017-01-06 16:34:32.000 006 12596.70 64.28 54437.62 88888.00 2017-01-06 16:34:32.125 006 12596.70 64.33 54437.65 88888.00 2017-01-06 16:34:32.250 006 12596.62 64.28 54437.62 88888.00 2017-01-06 16:34:32.375 006 12596.62 64.28 54437.60 88888.00 2017-01-06 16:34:32.500 006 12596.62 64.25 54437.62 88888.00 2017-01-06 16:34:32.625 006 12596.67 64.25 54437.62 88888.00 2017-01-06 16:34:32.750 006 12596.77 64.25 54437.62 88888.00 2017-01-06 16:34:32.875 006 12596.75 64.22 54437.62 88888.00 2017-01-06 16:34:33.000 006 12596.73 64.25 54437.60 88888.00 2017-01-06 16:34:33.125 006 12596.67 64.30 54437.60 88888.00 2017-01-06 16:34:33.250 006 12596.70 64.30 54437.65 88888.00 2017-01-06 16:34:33.375 006 12596.80 64.30 54437.65 88888.00 2017-01-06 16:34:33.500 006 12596.80 64.28 54437.62 88888.00 2017-01-06 16:34:33.625 006 12596.80 64.30 54437.62 88888.00 2017-01-06 16:34:33.750 006 12596.85 64.33 54437.62 88888.00 2017-01-06 16:34:33.875 006 12596.85 64.33 54437.60 88888.00 2017-01-06 16:34:34.000 006 12596.85 64.30 54437.57 88888.00 2017-01-06 16:34:34.125 006 12596.83 64.33 54437.60 88888.00 2017-01-06 16:34:34.250 006 12596.83 64.33 54437.60 88888.00 2017-01-06 16:34:34.375 006 12596.83 64.33 54437.60 88888.00 2017-01-06 16:34:34.500 006 12596.85 64.33 54437.60 88888.00 2017-01-06 16:34:34.625 006 12596.85 64.33 54437.60 88888.00 2017-01-06 16:34:34.750 006 12596.88 64.35 54437.60 88888.00 2017-01-06 16:34:34.875 006 12596.83 64.40 54437.60 88888.00 2017-01-06 16:34:35.000 006 12596.80 64.42 54437.60 88888.00 2017-01-06 16:34:35.125 006 12596.85 64.42 54437.60 88888.00 2017-01-06 16:34:35.250 006 12596.80 64.38 54437.62 88888.00 2017-01-06 16:34:35.375 006 12596.80 64.38 54437.62 88888.00 2017-01-06 16:34:35.500 006 12596.80 64.40 54437.60 88888.00 2017-01-06 16:34:35.625 006 12596.80 64.42 54437.60 88888.00 2017-01-06 16:34:35.750 006 12596.85 64.42 54437.57 88888.00 2017-01-06 16:34:35.875 006 12596.85 64.40 54437.60 88888.00 2017-01-06 16:34:36.000 006 12596.85 64.40 54437.57 88888.00 2017-01-06 16:34:36.125 006 12596.85 64.40 54437.60 88888.00 2017-01-06 16:34:36.250 006 12596.83 64.38 54437.60 88888.00 2017-01-06 16:34:36.375 006 12596.83 64.38 54437.57 88888.00 2017-01-06 16:34:36.500 006 12596.85 64.38 54437.60 88888.00 2017-01-06 16:34:36.625 006 12596.88 64.38 54437.57 88888.00 2017-01-06 16:34:36.750 006 12596.85 64.40 54437.57 88888.00 2017-01-06 16:34:36.875 006 12596.83 64.38 54437.60 88888.00 2017-01-06 16:34:37.000 006 12596.80 64.35 54437.57 88888.00 2017-01-06 16:34:37.125 006 12596.85 64.35 54437.57 88888.00 2017-01-06 16:34:37.250 006 12596.85 64.35 54437.57 88888.00 2017-01-06 16:34:37.375 006 12596.88 64.35 54437.57 88888.00 2017-01-06 16:34:37.500 006 12596.88 64.33 54437.60 88888.00 2017-01-06 16:34:37.625 006 12596.88 64.33 54437.60 88888.00 2017-01-06 16:34:37.750 006 12596.92 64.33 54437.57 88888.00 2017-01-06 16:34:37.875 006 12596.95 64.35 54437.57 88888.00 2017-01-06 16:34:38.000 006 12596.92 64.33 54437.55 88888.00 2017-01-06 16:34:38.125 006 12596.92 64.33 54437.57 88888.00 2017-01-06 16:34:38.250 006 12596.90 64.28 54437.57 88888.00 2017-01-06 16:34:38.375 006 12596.83 64.28 54437.55 88888.00 2017-01-06 16:34:38.500 006 12596.83 64.30 54437.57 88888.00 2017-01-06 16:34:38.625 006 12596.90 64.28 54437.60 88888.00 2017-01-06 16:34:38.750 006 12596.88 64.25 54437.60 88888.00 2017-01-06 16:34:38.875 006 12596.77 64.25 54437.60 88888.00 2017-01-06 16:34:39.000 006 12596.80 64.25 54437.57 88888.00 2017-01-06 16:34:39.125 006 12596.83 64.25 54437.57 88888.00 2017-01-06 16:34:39.250 006 12596.80 64.22 54437.62 88888.00 2017-01-06 16:34:39.375 006 12596.80 64.20 54437.62 88888.00 2017-01-06 16:34:39.500 006 12596.80 64.20 54437.60 88888.00 2017-01-06 16:34:39.625 006 12596.77 64.20 54437.57 88888.00 2017-01-06 16:34:39.750 006 12596.73 64.20 54437.60 88888.00 2017-01-06 16:34:39.875 006 12596.75 64.20 54437.57 88888.00 2017-01-06 16:34:40.000 006 12596.75 64.17 54437.60 88888.00 2017-01-06 16:34:40.125 006 12596.67 64.15 54437.62 88888.00 2017-01-06 16:34:40.250 006 12596.65 64.10 54437.62 88888.00 2017-01-06 16:34:40.375 006 12596.67 64.08 54437.62 88888.00 2017-01-06 16:34:40.500 006 12596.70 64.08 54437.65 88888.00 2017-01-06 16:34:40.625 006 12596.67 64.05 54437.62 88888.00 2017-01-06 16:34:40.750 006 12596.67 64.03 54437.65 88888.00 2017-01-06 16:34:40.875 006 12596.73 64.05 54437.65 88888.00 2017-01-06 16:34:41.000 006 12596.73 64.03 54437.65 88888.00 2017-01-06 16:34:41.125 006 12596.65 64.00 54437.65 88888.00 2017-01-06 16:34:41.250 006 12596.62 63.98 54437.62 88888.00 2017-01-06 16:34:41.375 006 12596.62 63.98 54437.65 88888.00 2017-01-06 16:34:41.500 006 12596.58 63.98 54437.65 88888.00 2017-01-06 16:34:41.625 006 12596.60 63.95 54437.60 88888.00 2017-01-06 16:34:41.750 006 12596.62 63.92 54437.62 88888.00 2017-01-06 16:34:41.875 006 12596.60 63.90 54437.62 88888.00 2017-01-06 16:34:42.000 006 12596.60 63.85 54437.62 88888.00 2017-01-06 16:34:42.125 006 12596.60 63.85 54437.62 88888.00 2017-01-06 16:34:42.250 006 12596.58 63.85 54437.65 88888.00 2017-01-06 16:34:42.375 006 12596.52 63.88 54437.62 88888.00 2017-01-06 16:34:42.500 006 12596.60 63.83 54437.62 88888.00 2017-01-06 16:34:42.625 006 12596.65 63.80 54437.65 88888.00 2017-01-06 16:34:42.750 006 12596.58 63.80 54437.65 88888.00 2017-01-06 16:34:42.875 006 12596.52 63.73 54437.65 88888.00 2017-01-06 16:34:43.000 006 12596.48 63.70 54437.65 88888.00 2017-01-06 16:34:43.125 006 12596.52 63.75 54437.65 88888.00 2017-01-06 16:34:43.250 006 12596.58 63.73 54437.70 88888.00 2017-01-06 16:34:43.375 006 12596.58 63.73 54437.70 88888.00 2017-01-06 16:34:43.500 006 12596.48 63.73 54437.70 88888.00 2017-01-06 16:34:43.625 006 12596.45 63.73 54437.70 88888.00 2017-01-06 16:34:43.750 006 12596.42 63.67 54437.68 88888.00 2017-01-06 16:34:43.875 006 12596.45 63.62 54437.65 88888.00 2017-01-06 16:34:44.000 006 12596.45 63.62 54437.65 88888.00 2017-01-06 16:34:44.125 006 12596.38 63.60 54437.65 88888.00 2017-01-06 16:34:44.250 006 12596.35 63.60 54437.62 88888.00 2017-01-06 16:34:44.375 006 12596.42 63.58 54437.62 88888.00 2017-01-06 16:34:44.500 006 12596.40 63.52 54437.65 88888.00 2017-01-06 16:34:44.625 006 12596.42 63.52 54437.68 88888.00 2017-01-06 16:34:44.750 006 12596.42 63.55 54437.68 88888.00 2017-01-06 16:34:44.875 006 12596.42 63.52 54437.65 88888.00 2017-01-06 16:34:45.000 006 12596.42 63.50 54437.65 88888.00 2017-01-06 16:34:45.125 006 12596.40 63.50 54437.65 88888.00 2017-01-06 16:34:45.250 006 12596.35 63.48 54437.65 88888.00 2017-01-06 16:34:45.375 006 12596.35 63.45 54437.65 88888.00 2017-01-06 16:34:45.500 006 12596.38 63.42 54437.65 88888.00 2017-01-06 16:34:45.625 006 12596.38 63.42 54437.65 88888.00 2017-01-06 16:34:45.750 006 12596.40 63.40 54437.65 88888.00 2017-01-06 16:34:45.875 006 12596.40 63.38 54437.65 88888.00 2017-01-06 16:34:46.000 006 12596.35 63.35 54437.65 88888.00 2017-01-06 16:34:46.125 006 12596.33 63.35 54437.65 88888.00 2017-01-06 16:34:46.250 006 12596.35 63.33 54437.65 88888.00 2017-01-06 16:34:46.375 006 12596.33 63.33 54437.65 88888.00 2017-01-06 16:34:46.500 006 12596.40 63.27 54437.65 88888.00 2017-01-06 16:34:46.625 006 12596.40 63.27 54437.65 88888.00 2017-01-06 16:34:46.750 006 12596.40 63.25 54437.68 88888.00 2017-01-06 16:34:46.875 006 12596.42 63.25 54437.65 88888.00 2017-01-06 16:34:47.000 006 12596.48 63.23 54437.65 88888.00 2017-01-06 16:34:47.125 006 12596.48 63.25 54437.68 88888.00 2017-01-06 16:34:47.250 006 12596.40 63.23 54437.65 88888.00 2017-01-06 16:34:47.375 006 12596.40 63.20 54437.62 88888.00 2017-01-06 16:34:47.500 006 12596.40 63.15 54437.62 88888.00 2017-01-06 16:34:47.625 006 12596.38 63.15 54437.62 88888.00 2017-01-06 16:34:47.750 006 12596.35 63.15 54437.62 88888.00 2017-01-06 16:34:47.875 006 12596.33 63.15 54437.62 88888.00 2017-01-06 16:34:48.000 006 12596.42 63.10 54437.62 88888.00 2017-01-06 16:34:48.125 006 12596.52 63.05 54437.62 88888.00 2017-01-06 16:34:48.250 006 12596.45 63.02 54437.62 88888.00 2017-01-06 16:34:48.375 006 12596.42 63.02 54437.62 88888.00 2017-01-06 16:34:48.500 006 12596.40 63.05 54437.62 88888.00 2017-01-06 16:34:48.625 006 12596.38 63.00 54437.62 88888.00 2017-01-06 16:34:48.750 006 12596.40 62.95 54437.62 88888.00 2017-01-06 16:34:48.875 006 12596.40 62.98 54437.65 88888.00 2017-01-06 16:34:49.000 006 12596.40 62.95 54437.65 88888.00 2017-01-06 16:34:49.125 006 12596.40 62.95 54437.62 88888.00 2017-01-06 16:34:49.250 006 12596.33 62.90 54437.62 88888.00 2017-01-06 16:34:49.375 006 12596.33 62.92 54437.62 88888.00 2017-01-06 16:34:49.500 006 12596.33 62.90 54437.65 88888.00 2017-01-06 16:34:49.625 006 12596.35 62.90 54437.60 88888.00 2017-01-06 16:34:49.750 006 12596.38 62.85 54437.60 88888.00 2017-01-06 16:34:49.875 006 12596.45 62.80 54437.60 88888.00 2017-01-06 16:34:50.000 006 12596.42 62.77 54437.60 88888.00 2017-01-06 16:34:50.125 006 12596.38 62.77 54437.60 88888.00 2017-01-06 16:34:50.250 006 12596.33 62.73 54437.60 88888.00 2017-01-06 16:34:50.375 006 12596.33 62.75 54437.62 88888.00 2017-01-06 16:34:50.500 006 12596.33 62.77 54437.62 88888.00 2017-01-06 16:34:50.625 006 12596.40 62.73 54437.62 88888.00 2017-01-06 16:34:50.750 006 12596.40 62.67 54437.62 88888.00 2017-01-06 16:34:50.875 006 12596.40 62.67 54437.62 88888.00 2017-01-06 16:34:51.000 006 12596.45 62.67 54437.60 88888.00 2017-01-06 16:34:51.125 006 12596.50 62.67 54437.62 88888.00 2017-01-06 16:34:51.250 006 12596.45 62.62 54437.62 88888.00 2017-01-06 16:34:51.375 006 12596.45 62.60 54437.65 88888.00 2017-01-06 16:34:51.500 006 12596.40 62.60 54437.60 88888.00 2017-01-06 16:34:51.625 006 12596.40 62.55 54437.57 88888.00 2017-01-06 16:34:51.750 006 12596.42 62.52 54437.60 88888.00 2017-01-06 16:34:51.875 006 12596.45 62.52 54437.62 88888.00 2017-01-06 16:34:52.000 006 12596.45 62.52 54437.60 88888.00 2017-01-06 16:34:52.125 006 12596.48 62.50 54437.57 88888.00 2017-01-06 16:34:52.250 006 12596.48 62.48 54437.60 88888.00 2017-01-06 16:34:52.375 006 12596.52 62.48 54437.57 88888.00 2017-01-06 16:34:52.500 006 12596.52 62.48 54437.57 88888.00 2017-01-06 16:34:52.625 006 12596.52 62.48 54437.57 88888.00 2017-01-06 16:34:52.750 006 12596.55 62.48 54437.57 88888.00 2017-01-06 16:34:52.875 006 12596.52 62.42 54437.60 88888.00 2017-01-06 16:34:53.000 006 12596.50 62.42 54437.57 88888.00 2017-01-06 16:34:53.125 006 12596.52 62.42 54437.55 88888.00 2017-01-06 16:34:53.250 006 12596.48 62.42 54437.57 88888.00 2017-01-06 16:34:53.375 006 12596.55 62.38 54437.57 88888.00 2017-01-06 16:34:53.500 006 12596.52 62.35 54437.57 88888.00 2017-01-06 16:34:53.625 006 12596.55 62.35 54437.57 88888.00 2017-01-06 16:34:53.750 006 12596.58 62.35 54437.57 88888.00 2017-01-06 16:34:53.875 006 12596.58 62.35 54437.57 88888.00 2017-01-06 16:34:54.000 006 12596.58 62.35 54437.57 88888.00 2017-01-06 16:34:54.125 006 12596.60 62.33 54437.57 88888.00 2017-01-06 16:34:54.250 006 12596.62 62.30 54437.57 88888.00 2017-01-06 16:34:54.375 006 12596.67 62.30 54437.57 88888.00 2017-01-06 16:34:54.500 006 12596.60 62.27 54437.57 88888.00 2017-01-06 16:34:54.625 006 12596.60 62.27 54437.57 88888.00 2017-01-06 16:34:54.750 006 12596.65 62.30 54437.57 88888.00 2017-01-06 16:34:54.875 006 12596.58 62.27 54437.55 88888.00 2017-01-06 16:34:55.000 006 12596.58 62.23 54437.55 88888.00 2017-01-06 16:34:55.125 006 12596.62 62.25 54437.57 88888.00 2017-01-06 16:34:55.250 006 12596.58 62.23 54437.57 88888.00 2017-01-06 16:34:55.375 006 12596.67 62.23 54437.55 88888.00 2017-01-06 16:34:55.500 006 12596.75 62.23 54437.55 88888.00 2017-01-06 16:34:55.625 006 12596.73 62.23 54437.55 88888.00 2017-01-06 16:34:55.750 006 12596.77 62.23 54437.55 88888.00 2017-01-06 16:34:55.875 006 12596.75 62.23 54437.53 88888.00 2017-01-06 16:34:56.000 006 12596.73 62.23 54437.53 88888.00 2017-01-06 16:34:56.125 006 12596.70 62.23 54437.55 88888.00 2017-01-06 16:34:56.250 006 12596.70 62.20 54437.57 88888.00 2017-01-06 16:34:56.375 006 12596.75 62.23 54437.55 88888.00 2017-01-06 16:34:56.500 006 12596.73 62.23 54437.55 88888.00 2017-01-06 16:34:56.625 006 12596.67 62.17 54437.53 88888.00 2017-01-06 16:34:56.750 006 12596.62 62.17 54437.53 88888.00 2017-01-06 16:34:56.875 006 12596.62 62.17 54437.53 88888.00 2017-01-06 16:34:57.000 006 12596.58 62.17 54437.53 88888.00 2017-01-06 16:34:57.125 006 12596.62 62.15 54437.55 88888.00 2017-01-06 16:34:57.250 006 12596.65 62.15 54437.55 88888.00 2017-01-06 16:34:57.375 006 12596.62 62.17 54437.53 88888.00 2017-01-06 16:34:57.500 006 12596.62 62.17 54437.53 88888.00 2017-01-06 16:34:57.625 006 12596.65 62.17 54437.53 88888.00 2017-01-06 16:34:57.750 006 12596.67 62.20 54437.50 88888.00 2017-01-06 16:34:57.875 006 12596.70 62.15 54437.47 88888.00 2017-01-06 16:34:58.000 006 12596.70 62.12 54437.50 88888.00 2017-01-06 16:34:58.125 006 12596.70 62.15 54437.50 88888.00 2017-01-06 16:34:58.250 006 12596.62 62.15 54437.53 88888.00 2017-01-06 16:34:58.375 006 12596.65 62.12 54437.53 88888.00 2017-01-06 16:34:58.500 006 12596.62 62.15 54437.53 88888.00 2017-01-06 16:34:58.625 006 12596.60 62.12 54437.55 88888.00 2017-01-06 16:34:58.750 006 12596.60 62.15 54437.55 88888.00 2017-01-06 16:34:58.875 006 12596.65 62.10 54437.53 88888.00 2017-01-06 16:34:59.000 006 12596.62 62.12 54437.53 88888.00 2017-01-06 16:34:59.125 006 12596.62 62.15 54437.50 88888.00 2017-01-06 16:34:59.250 006 12596.62 62.15 54437.53 88888.00 2017-01-06 16:34:59.375 006 12596.62 62.15 54437.50 88888.00 2017-01-06 16:34:59.500 006 12596.65 62.17 54437.47 88888.00 2017-01-06 16:34:59.625 006 12596.65 62.20 54437.47 88888.00 2017-01-06 16:34:59.750 006 12596.65 62.12 54437.47 88888.00 2017-01-06 16:34:59.875 006 12596.67 62.10 54437.45 88888.00 2017-01-06 16:35:00.000 006 12596.67 62.15 54437.45 88888.00 2017-01-06 16:35:00.125 006 12596.65 62.10 54437.50 88888.00 2017-01-06 16:35:00.250 006 12596.58 62.12 54437.47 88888.00 2017-01-06 16:35:00.375 006 12596.55 62.12 54437.50 88888.00 2017-01-06 16:35:00.500 006 12596.52 62.12 54437.47 88888.00 2017-01-06 16:35:00.625 006 12596.55 62.12 54437.47 88888.00 2017-01-06 16:35:00.750 006 12596.55 62.12 54437.47 88888.00 2017-01-06 16:35:00.875 006 12596.55 62.12 54437.47 88888.00 2017-01-06 16:35:01.000 006 12596.60 62.12 54437.45 88888.00 2017-01-06 16:35:01.125 006 12596.60 62.10 54437.47 88888.00 2017-01-06 16:35:01.250 006 12596.55 62.10 54437.47 88888.00 2017-01-06 16:35:01.375 006 12596.58 62.12 54437.47 88888.00 2017-01-06 16:35:01.500 006 12596.55 62.12 54437.45 88888.00 2017-01-06 16:35:01.625 006 12596.58 62.15 54437.47 88888.00 2017-01-06 16:35:01.750 006 12596.58 62.20 54437.47 88888.00 2017-01-06 16:35:01.875 006 12596.58 62.15 54437.45 88888.00 2017-01-06 16:35:02.000 006 12596.55 62.10 54437.43 88888.00 2017-01-06 16:35:02.125 006 12596.50 62.15 54437.45 88888.00 2017-01-06 16:35:02.250 006 12596.45 62.17 54437.45 88888.00 2017-01-06 16:35:02.375 006 12596.45 62.17 54437.45 88888.00 2017-01-06 16:35:02.500 006 12596.45 62.12 54437.45 88888.00 2017-01-06 16:35:02.625 006 12596.42 62.12 54437.47 88888.00 2017-01-06 16:35:02.750 006 12596.42 62.15 54437.50 88888.00 2017-01-06 16:35:02.875 006 12596.40 62.12 54437.50 88888.00 2017-01-06 16:35:03.000 006 12596.40 62.15 54437.50 88888.00 2017-01-06 16:35:03.125 006 12596.40 62.15 54437.45 88888.00 2017-01-06 16:35:03.250 006 12596.33 62.15 54437.45 88888.00 2017-01-06 16:35:03.375 006 12596.33 62.15 54437.47 88888.00 2017-01-06 16:35:03.500 006 12596.33 62.17 54437.45 88888.00 2017-01-06 16:35:03.625 006 12596.30 62.17 54437.45 88888.00 2017-01-06 16:35:03.750 006 12596.30 62.17 54437.43 88888.00 2017-01-06 16:35:03.875 006 12596.33 62.20 54437.40 88888.00 2017-01-06 16:35:04.000 006 12596.35 62.20 54437.38 88888.00 2017-01-06 16:35:04.125 006 12596.38 62.27 54437.45 88888.00 2017-01-06 16:35:04.250 006 12596.33 62.27 54437.45 88888.00 2017-01-06 16:35:04.375 006 12596.30 62.27 54437.45 88888.00 2017-01-06 16:35:04.500 006 12596.25 62.30 54437.45 88888.00 2017-01-06 16:35:04.625 006 12596.23 62.33 54437.43 88888.00 2017-01-06 16:35:04.750 006 12596.23 62.33 54437.43 88888.00 2017-01-06 16:35:04.875 006 12596.23 62.33 54437.43 88888.00 2017-01-06 16:35:05.000 006 12596.25 62.38 54437.43 88888.00 2017-01-06 16:35:05.125 006 12596.23 62.40 54437.43 88888.00 2017-01-06 16:35:05.250 006 12596.15 62.40 54437.45 88888.00 2017-01-06 16:35:05.375 006 12596.17 62.42 54437.45 88888.00 2017-01-06 16:35:05.500 006 12596.17 62.48 54437.43 88888.00 2017-01-06 16:35:05.625 006 12596.15 62.48 54437.43 88888.00 2017-01-06 16:35:05.750 006 12596.17 62.55 54437.43 88888.00 2017-01-06 16:35:05.875 006 12596.23 62.58 54437.45 88888.00 2017-01-06 16:35:06.000 006 12596.17 62.62 54437.43 88888.00 2017-01-06 16:35:06.125 006 12596.12 62.65 54437.47 88888.00 2017-01-06 16:35:06.250 006 12596.12 62.67 54437.45 88888.00 2017-01-06 16:35:06.375 006 12596.12 62.70 54437.45 88888.00 2017-01-06 16:35:06.500 006 12596.12 62.75 54437.40 88888.00 2017-01-06 16:35:06.625 006 12596.12 62.77 54437.40 88888.00 2017-01-06 16:35:06.750 006 12596.12 62.83 54437.38 88888.00 2017-01-06 16:35:06.875 006 12596.15 62.83 54437.40 88888.00 2017-01-06 16:35:07.000 006 12596.17 62.85 54437.35 88888.00 2017-01-06 16:35:07.125 006 12596.12 62.90 54437.35 88888.00 2017-01-06 16:35:07.250 006 12596.15 62.95 54437.35 88888.00 2017-01-06 16:35:07.375 006 12596.17 63.00 54437.35 88888.00 2017-01-06 16:35:07.500 006 12596.10 63.05 54437.38 88888.00 2017-01-06 16:35:07.625 006 12596.08 63.10 54437.40 88888.00 2017-01-06 16:35:07.750 006 12596.05 63.12 54437.38 88888.00 2017-01-06 16:35:07.875 006 12596.02 63.15 54437.38 88888.00 2017-01-06 16:35:08.000 006 12596.02 63.15 54437.35 88888.00 2017-01-06 16:35:08.125 006 12596.02 63.17 54437.32 88888.00 2017-01-06 16:35:08.250 006 12596.05 63.23 54437.32 88888.00 2017-01-06 16:35:08.375 006 12596.08 63.25 54437.30 88888.00 2017-01-06 16:35:08.500 006 12596.05 63.27 54437.32 88888.00 2017-01-06 16:35:08.625 006 12596.02 63.30 54437.30 88888.00 2017-01-06 16:35:08.750 006 12595.98 63.35 54437.35 88888.00 2017-01-06 16:35:08.875 006 12596.00 63.45 54437.35 88888.00 2017-01-06 16:35:09.000 006 12596.02 63.45 54437.30 88888.00 2017-01-06 16:35:09.125 006 12596.02 63.42 54437.32 88888.00 2017-01-06 16:35:09.250 006 12596.00 63.45 54437.32 88888.00 2017-01-06 16:35:09.375 006 12596.02 63.50 54437.32 88888.00 2017-01-06 16:35:09.500 006 12595.98 63.52 54437.32 88888.00 2017-01-06 16:35:09.625 006 12595.92 63.55 54437.30 88888.00 2017-01-06 16:35:09.750 006 12595.95 63.60 54437.32 88888.00 2017-01-06 16:35:09.875 006 12595.92 63.62 54437.30 88888.00 2017-01-06 16:35:10.000 006 12595.88 63.62 54437.28 88888.00 2017-01-06 16:35:10.125 006 12595.88 63.62 54437.30 88888.00 2017-01-06 16:35:10.250 006 12595.90 63.65 54437.30 88888.00 2017-01-06 16:35:10.375 006 12595.90 63.65 54437.28 88888.00 2017-01-06 16:35:10.500 006 12595.83 63.70 54437.28 88888.00 2017-01-06 16:35:10.625 006 12595.83 63.75 54437.28 88888.00 2017-01-06 16:35:10.750 006 12595.88 63.83 54437.28 88888.00 2017-01-06 16:35:10.875 006 12595.92 63.83 54437.25 88888.00 2017-01-06 16:35:11.000 006 12595.90 63.83 54437.25 88888.00 2017-01-06 16:35:11.125 006 12595.88 63.88 54437.28 88888.00 2017-01-06 16:35:11.250 006 12595.83 63.85 54437.25 88888.00 2017-01-06 16:35:11.375 006 12595.83 63.88 54437.25 88888.00 2017-01-06 16:35:11.500 006 12595.90 63.90 54437.25 88888.00 2017-01-06 16:35:11.625 006 12595.90 63.90 54437.25 88888.00 2017-01-06 16:35:11.750 006 12595.88 63.95 54437.25 88888.00 2017-01-06 16:35:11.875 006 12595.90 63.95 54437.25 88888.00 2017-01-06 16:35:12.000 006 12595.88 63.95 54437.25 88888.00 2017-01-06 16:35:12.125 006 12595.83 63.98 54437.25 88888.00 2017-01-06 16:35:12.250 006 12595.83 64.00 54437.22 88888.00 2017-01-06 16:35:12.375 006 12595.77 64.00 54437.22 88888.00 2017-01-06 16:35:12.500 006 12595.73 64.03 54437.25 88888.00 2017-01-06 16:35:12.625 006 12595.73 64.03 54437.25 88888.00 2017-01-06 16:35:12.750 006 12595.75 64.03 54437.25 88888.00 2017-01-06 16:35:12.875 006 12595.73 63.98 54437.25 88888.00 2017-01-06 16:35:13.000 006 12595.70 64.00 54437.22 88888.00 2017-01-06 16:35:13.125 006 12595.67 64.00 54437.22 88888.00 2017-01-06 16:35:13.250 006 12595.62 63.98 54437.25 88888.00 2017-01-06 16:35:13.375 006 12595.62 64.00 54437.28 88888.00 2017-01-06 16:35:13.500 006 12595.60 64.03 54437.28 88888.00 2017-01-06 16:35:13.625 006 12595.62 64.05 54437.30 88888.00 2017-01-06 16:35:13.750 006 12595.60 64.05 54437.30 88888.00 2017-01-06 16:35:13.875 006 12595.55 64.05 54437.30 88888.00 2017-01-06 16:35:14.000 006 12595.52 64.03 54437.25 88888.00 2017-01-06 16:35:14.125 006 12595.48 64.00 54437.30 88888.00 2017-01-06 16:35:14.250 006 12595.48 64.00 54437.30 88888.00 2017-01-06 16:35:14.375 006 12595.48 64.03 54437.28 88888.00 2017-01-06 16:35:14.500 006 12595.48 64.03 54437.28 88888.00 2017-01-06 16:35:14.625 006 12595.42 64.00 54437.30 88888.00 2017-01-06 16:35:14.750 006 12595.48 64.00 54437.28 88888.00 2017-01-06 16:35:14.875 006 12595.52 64.00 54437.25 88888.00 2017-01-06 16:35:15.000 006 12595.50 64.00 54437.25 88888.00 2017-01-06 16:35:15.125 006 12595.50 64.00 54437.28 88888.00 2017-01-06 16:35:15.250 006 12595.45 63.98 54437.28 88888.00 2017-01-06 16:35:15.375 006 12595.45 63.98 54437.30 88888.00 2017-01-06 16:35:15.500 006 12595.45 63.98 54437.28 88888.00 2017-01-06 16:35:15.625 006 12595.35 63.98 54437.28 88888.00 2017-01-06 16:35:15.750 006 12595.30 63.98 54437.25 88888.00 2017-01-06 16:35:15.875 006 12595.38 63.95 54437.30 88888.00 2017-01-06 16:35:16.000 006 12595.42 63.95 54437.28 88888.00 2017-01-06 16:35:16.125 006 12595.42 63.95 54437.28 88888.00 2017-01-06 16:35:16.250 006 12595.40 63.92 54437.28 88888.00 2017-01-06 16:35:16.375 006 12595.38 63.92 54437.25 88888.00 2017-01-06 16:35:16.500 006 12595.30 63.92 54437.28 88888.00 2017-01-06 16:35:16.625 006 12595.27 63.92 54437.25 88888.00 2017-01-06 16:35:16.750 006 12595.27 63.92 54437.28 88888.00 2017-01-06 16:35:16.875 006 12595.23 63.90 54437.25 88888.00 2017-01-06 16:35:17.000 006 12595.20 63.88 54437.25 88888.00 2017-01-06 16:35:17.125 006 12595.23 63.88 54437.25 88888.00 2017-01-06 16:35:17.250 006 12595.25 63.88 54437.28 88888.00 2017-01-06 16:35:17.375 006 12595.27 63.88 54437.25 88888.00 2017-01-06 16:35:17.500 006 12595.25 63.85 54437.28 88888.00 2017-01-06 16:35:17.625 006 12595.23 63.83 54437.28 88888.00 2017-01-06 16:35:17.750 006 12595.17 63.88 54437.28 88888.00 2017-01-06 16:35:17.875 006 12595.12 63.83 54437.30 88888.00 2017-01-06 16:35:18.000 006 12595.17 63.77 54437.28 88888.00 2017-01-06 16:35:18.125 006 12595.15 63.75 54437.30 88888.00 2017-01-06 16:35:18.250 006 12595.12 63.75 54437.30 88888.00 2017-01-06 16:35:18.375 006 12595.15 63.77 54437.30 88888.00 2017-01-06 16:35:18.500 006 12595.12 63.77 54437.30 88888.00 2017-01-06 16:35:18.625 006 12595.12 63.75 54437.30 88888.00 2017-01-06 16:35:18.750 006 12595.10 63.73 54437.30 88888.00 2017-01-06 16:35:18.875 006 12595.08 63.73 54437.30 88888.00 2017-01-06 16:35:19.000 006 12595.08 63.73 54437.28 88888.00 2017-01-06 16:35:19.125 006 12595.08 63.73 54437.32 88888.00 2017-01-06 16:35:19.250 006 12595.00 63.70 54437.32 88888.00 2017-01-06 16:35:19.375 006 12594.98 63.70 54437.32 88888.00 2017-01-06 16:35:19.500 006 12594.90 63.67 54437.32 88888.00 2017-01-06 16:35:19.625 006 12594.92 63.67 54437.32 88888.00 2017-01-06 16:35:19.750 006 12595.00 63.70 54437.32 88888.00 2017-01-06 16:35:19.875 006 12595.05 63.70 54437.30 88888.00 2017-01-06 16:35:20.000 006 12595.02 63.70 54437.32 88888.00 2017-01-06 16:35:20.125 006 12595.00 63.70 54437.32 88888.00 2017-01-06 16:35:20.250 006 12595.05 63.65 54437.30 88888.00 2017-01-06 16:35:20.375 006 12595.08 63.67 54437.32 88888.00 2017-01-06 16:35:20.500 006 12595.00 63.65 54437.30 88888.00 2017-01-06 16:35:20.625 006 12594.95 63.67 54437.28 88888.00 2017-01-06 16:35:20.750 006 12594.92 63.65 54437.30 88888.00 2017-01-06 16:35:20.875 006 12594.92 63.67 54437.30 88888.00 2017-01-06 16:35:21.000 006 12594.92 63.65 54437.30 88888.00 2017-01-06 16:35:21.125 006 12594.95 63.67 54437.32 88888.00 2017-01-06 16:35:21.250 006 12594.88 63.67 54437.32 88888.00 2017-01-06 16:35:21.375 006 12594.88 63.67 54437.30 88888.00 2017-01-06 16:35:21.500 006 12594.85 63.67 54437.30 88888.00 2017-01-06 16:35:21.625 006 12594.83 63.70 54437.30 88888.00 2017-01-06 16:35:21.750 006 12594.85 63.70 54437.32 88888.00 2017-01-06 16:35:21.875 006 12594.83 63.67 54437.32 88888.00 2017-01-06 16:35:22.000 006 12594.80 63.73 54437.30 88888.00 2017-01-06 16:35:22.125 006 12594.85 63.73 54437.28 88888.00 2017-01-06 16:35:22.250 006 12594.80 63.75 54437.30 88888.00 2017-01-06 16:35:22.375 006 12594.75 63.73 54437.30 88888.00 2017-01-06 16:35:22.500 006 12594.70 63.75 54437.30 88888.00 2017-01-06 16:35:22.625 006 12594.73 63.75 54437.30 88888.00 2017-01-06 16:35:22.750 006 12594.80 63.75 54437.32 88888.00 2017-01-06 16:35:22.875 006 12594.77 63.77 54437.30 88888.00 2017-01-06 16:35:23.000 006 12594.70 63.73 54437.28 88888.00 2017-01-06 16:35:23.125 006 12594.75 63.75 54437.28 88888.00 2017-01-06 16:35:23.250 006 12594.80 63.83 54437.28 88888.00 2017-01-06 16:35:23.375 006 12594.85 63.77 54437.30 88888.00 2017-01-06 16:35:23.500 006 12594.77 63.80 54437.32 88888.00 2017-01-06 16:35:23.625 006 12594.70 63.83 54437.30 88888.00 2017-01-06 16:35:23.750 006 12594.70 63.80 54437.28 88888.00 2017-01-06 16:35:23.875 006 12594.73 63.83 54437.28 88888.00 2017-01-06 16:35:24.000 006 12594.75 63.83 54437.25 88888.00 2017-01-06 16:35:24.125 006 12594.77 63.83 54437.28 88888.00 2017-01-06 16:35:24.250 006 12594.77 63.83 54437.28 88888.00 2017-01-06 16:35:24.375 006 12594.77 63.83 54437.25 88888.00 2017-01-06 16:35:24.500 006 12594.80 63.85 54437.28 88888.00 2017-01-06 16:35:24.625 006 12594.88 63.85 54437.25 88888.00 2017-01-06 16:35:24.750 006 12594.77 63.88 54437.28 88888.00 2017-01-06 16:35:24.875 006 12594.67 63.88 54437.25 88888.00 2017-01-06 16:35:25.000 006 12594.73 63.85 54437.25 88888.00 2017-01-06 16:35:25.125 006 12594.75 63.85 54437.28 88888.00 2017-01-06 16:35:25.250 006 12594.73 63.88 54437.25 88888.00 2017-01-06 16:35:25.375 006 12594.80 63.90 54437.22 88888.00 2017-01-06 16:35:25.500 006 12594.75 63.90 54437.22 88888.00 2017-01-06 16:35:25.625 006 12594.77 63.90 54437.25 88888.00 2017-01-06 16:35:25.750 006 12594.73 63.92 54437.22 88888.00 2017-01-06 16:35:25.875 006 12594.77 63.95 54437.22 88888.00 2017-01-06 16:35:26.000 006 12594.83 63.95 54437.22 88888.00 2017-01-06 16:35:26.125 006 12594.83 63.98 54437.22 88888.00 2017-01-06 16:35:26.250 006 12594.77 63.95 54437.22 88888.00 2017-01-06 16:35:26.375 006 12594.80 63.92 54437.22 88888.00 2017-01-06 16:35:26.500 006 12594.85 63.92 54437.22 88888.00 2017-01-06 16:35:26.625 006 12594.80 63.95 54437.20 88888.00 2017-01-06 16:35:26.750 006 12594.77 63.90 54437.20 88888.00 2017-01-06 16:35:26.875 006 12594.75 63.92 54437.20 88888.00 2017-01-06 16:35:27.000 006 12594.67 63.95 54437.20 88888.00 2017-01-06 16:35:27.125 006 12594.75 63.98 54437.20 88888.00 2017-01-06 16:35:27.250 006 12594.75 63.92 54437.20 88888.00 2017-01-06 16:35:27.375 006 12594.77 63.95 54437.20 88888.00 2017-01-06 16:35:27.500 006 12594.77 63.92 54437.20 88888.00 2017-01-06 16:35:27.625 006 12594.75 63.90 54437.20 88888.00 2017-01-06 16:35:27.750 006 12594.75 63.92 54437.18 88888.00 2017-01-06 16:35:27.875 006 12594.73 63.92 54437.18 88888.00 2017-01-06 16:35:28.000 006 12594.70 63.95 54437.18 88888.00 2017-01-06 16:35:28.125 006 12594.73 63.90 54437.18 88888.00 2017-01-06 16:35:28.250 006 12594.67 63.92 54437.18 88888.00 2017-01-06 16:35:28.375 006 12594.73 63.92 54437.18 88888.00 2017-01-06 16:35:28.500 006 12594.73 63.92 54437.18 88888.00 2017-01-06 16:35:28.625 006 12594.70 63.92 54437.18 88888.00 2017-01-06 16:35:28.750 006 12594.73 63.92 54437.15 88888.00 2017-01-06 16:35:28.875 006 12594.70 63.92 54437.15 88888.00 2017-01-06 16:35:29.000 006 12594.73 63.90 54437.12 88888.00 2017-01-06 16:35:29.125 006 12594.77 63.88 54437.12 88888.00 2017-01-06 16:35:29.250 006 12594.77 63.90 54437.10 88888.00 2017-01-06 16:35:29.375 006 12594.77 63.90 54437.12 88888.00 2017-01-06 16:35:29.500 006 12594.73 63.88 54437.07 88888.00 2017-01-06 16:35:29.625 006 12594.73 63.85 54437.10 88888.00 2017-01-06 16:35:29.750 006 12594.73 63.85 54437.10 88888.00 2017-01-06 16:35:29.875 006 12594.73 63.85 54437.10 88888.00 2017-01-06 16:35:30.000 006 12594.77 63.85 54437.10 88888.00 2017-01-06 16:35:30.125 006 12594.77 63.85 54437.10 88888.00 2017-01-06 16:35:30.250 006 12594.70 63.85 54437.10 88888.00 2017-01-06 16:35:30.375 006 12594.70 63.88 54437.10 88888.00 2017-01-06 16:35:30.500 006 12594.65 63.85 54437.10 88888.00 2017-01-06 16:35:30.625 006 12594.65 63.90 54437.10 88888.00 2017-01-06 16:35:30.750 006 12594.62 63.88 54437.12 88888.00 2017-01-06 16:35:30.875 006 12594.60 63.90 54437.15 88888.00 2017-01-06 16:35:31.000 006 12594.62 63.88 54437.15 88888.00 2017-01-06 16:35:31.125 006 12594.62 63.90 54437.12 88888.00 2017-01-06 16:35:31.250 006 12594.55 63.88 54437.12 88888.00 2017-01-06 16:35:31.375 006 12594.55 63.85 54437.10 88888.00 2017-01-06 16:35:31.500 006 12594.52 63.85 54437.05 88888.00 2017-01-06 16:35:31.625 006 12594.58 63.88 54437.05 88888.00 2017-01-06 16:35:31.750 006 12594.65 63.92 54437.10 88888.00 2017-01-06 16:35:31.875 006 12594.62 63.90 54437.10 88888.00 2017-01-06 16:35:32.000 006 12594.62 63.88 54437.07 88888.00 2017-01-06 16:35:32.125 006 12594.62 63.88 54437.05 88888.00 2017-01-06 16:35:32.250 006 12594.62 63.85 54437.07 88888.00 2017-01-06 16:35:32.375 006 12594.67 63.88 54437.07 88888.00 2017-01-06 16:35:32.500 006 12594.67 63.88 54437.05 88888.00 2017-01-06 16:35:32.625 006 12594.70 63.90 54437.07 88888.00 2017-01-06 16:35:32.750 006 12594.70 63.92 54437.07 88888.00 2017-01-06 16:35:32.875 006 12594.70 63.92 54437.07 88888.00 2017-01-06 16:35:33.000 006 12594.67 63.92 54437.03 88888.00 2017-01-06 16:35:33.125 006 12594.62 63.92 54437.03 88888.00 2017-01-06 16:35:33.250 006 12594.60 63.95 54437.07 88888.00 2017-01-06 16:35:33.375 006 12594.60 63.98 54437.05 88888.00 2017-01-06 16:35:33.500 006 12594.55 63.98 54437.03 88888.00 2017-01-06 16:35:33.625 006 12594.52 63.98 54437.03 88888.00 2017-01-06 16:35:33.750 006 12594.58 64.03 54437.03 88888.00 2017-01-06 16:35:33.875 006 12594.60 64.00 54437.05 88888.00 2017-01-06 16:35:34.000 006 12594.60 64.00 54437.03 88888.00 2017-01-06 16:35:34.125 006 12594.52 64.03 54437.03 88888.00 2017-01-06 16:35:34.250 006 12594.50 64.10 54437.05 88888.00 2017-01-06 16:35:34.375 006 12594.52 64.08 54437.03 88888.00 2017-01-06 16:35:34.500 006 12594.45 64.08 54437.03 88888.00 2017-01-06 16:35:34.625 006 12594.45 64.08 54437.05 88888.00 2017-01-06 16:35:34.750 006 12594.50 64.10 54437.05 88888.00 2017-01-06 16:35:34.875 006 12594.52 64.15 54437.05 88888.00 2017-01-06 16:35:35.000 006 12594.50 64.15 54437.03 88888.00 2017-01-06 16:35:35.125 006 12594.45 64.15 54437.05 88888.00 2017-01-06 16:35:35.250 006 12594.42 64.17 54437.05 88888.00 2017-01-06 16:35:35.375 006 12594.48 64.22 54437.05 88888.00 2017-01-06 16:35:35.500 006 12594.48 64.22 54437.05 88888.00 2017-01-06 16:35:35.625 006 12594.42 64.22 54437.03 88888.00 2017-01-06 16:35:35.750 006 12594.40 64.25 54437.03 88888.00 2017-01-06 16:35:35.875 006 12594.45 64.28 54437.05 88888.00 2017-01-06 16:35:36.000 006 12594.45 64.30 54437.03 88888.00 2017-01-06 16:35:36.125 006 12594.42 64.33 54437.00 88888.00 2017-01-06 16:35:36.250 006 12594.48 64.28 54437.00 88888.00 2017-01-06 16:35:36.375 006 12594.50 64.30 54437.00 88888.00 2017-01-06 16:35:36.500 006 12594.42 64.35 54437.00 88888.00 2017-01-06 16:35:36.625 006 12594.38 64.40 54437.00 88888.00 2017-01-06 16:35:36.750 006 12594.38 64.42 54436.97 88888.00 2017-01-06 16:35:36.875 006 12594.40 64.42 54436.97 88888.00 2017-01-06 16:35:37.000 006 12594.33 64.42 54436.97 88888.00 2017-01-06 16:35:37.125 006 12594.33 64.47 54436.97 88888.00 2017-01-06 16:35:37.250 006 12594.30 64.50 54436.97 88888.00 2017-01-06 16:35:37.375 006 12594.35 64.53 54436.97 88888.00 2017-01-06 16:35:37.500 006 12594.35 64.53 54436.97 88888.00 2017-01-06 16:35:37.625 006 12594.38 64.58 54436.97 88888.00 2017-01-06 16:35:37.750 006 12594.35 64.60 54436.97 88888.00 2017-01-06 16:35:37.875 006 12594.35 64.60 54436.95 88888.00 2017-01-06 16:35:38.000 006 12594.38 64.62 54436.93 88888.00 2017-01-06 16:35:38.125 006 12594.40 64.62 54436.95 88888.00 2017-01-06 16:35:38.250 006 12594.35 64.65 54436.93 88888.00 2017-01-06 16:35:38.375 006 12594.35 64.65 54436.93 88888.00 2017-01-06 16:35:38.500 006 12594.35 64.70 54436.90 88888.00 2017-01-06 16:35:38.625 006 12594.38 64.70 54436.90 88888.00 2017-01-06 16:35:38.750 006 12594.42 64.70 54436.90 88888.00 2017-01-06 16:35:38.875 006 12594.40 64.72 54436.90 88888.00 2017-01-06 16:35:39.000 006 12594.42 64.70 54436.88 88888.00 2017-01-06 16:35:39.125 006 12594.40 64.70 54436.85 88888.00 2017-01-06 16:35:39.250 006 12594.27 64.72 54436.88 88888.00 2017-01-06 16:35:39.375 006 12594.30 64.78 54436.90 88888.00 2017-01-06 16:35:39.500 006 12594.33 64.78 54436.85 88888.00 2017-01-06 16:35:39.625 006 12594.38 64.75 54436.85 88888.00 2017-01-06 16:35:39.750 006 12594.40 64.75 54436.85 88888.00 2017-01-06 16:35:39.875 006 12594.40 64.80 54436.85 88888.00 2017-01-06 16:35:40.000 006 12594.38 64.80 54436.85 88888.00 2017-01-06 16:35:40.125 006 12594.33 64.83 54436.85 88888.00 2017-01-06 16:35:40.250 006 12594.27 64.83 54436.85 88888.00 2017-01-06 16:35:40.375 006 12594.35 64.85 54436.85 88888.00 2017-01-06 16:35:40.500 006 12594.38 64.85 54436.88 88888.00 2017-01-06 16:35:40.625 006 12594.38 64.85 54436.85 88888.00 2017-01-06 16:35:40.750 006 12594.38 64.85 54436.85 88888.00 2017-01-06 16:35:40.875 006 12594.38 64.83 54436.82 88888.00 2017-01-06 16:35:41.000 006 12594.40 64.85 54436.85 88888.00 2017-01-06 16:35:41.125 006 12594.35 64.85 54436.82 88888.00 2017-01-06 16:35:41.250 006 12594.30 64.85 54436.82 88888.00 2017-01-06 16:35:41.375 006 12594.33 64.85 54436.82 88888.00 2017-01-06 16:35:41.500 006 12594.35 64.90 54436.80 88888.00 2017-01-06 16:35:41.625 006 12594.33 64.88 54436.78 88888.00 2017-01-06 16:35:41.750 006 12594.27 64.88 54436.78 88888.00 2017-01-06 16:35:41.875 006 12594.33 64.90 54436.80 88888.00 2017-01-06 16:35:42.000 006 12594.38 64.92 54436.78 88888.00 2017-01-06 16:35:42.125 006 12594.33 64.92 54436.80 88888.00 2017-01-06 16:35:42.250 006 12594.23 64.90 54436.78 88888.00 2017-01-06 16:35:42.375 006 12594.25 64.92 54436.78 88888.00 2017-01-06 16:35:42.500 006 12594.25 64.95 54436.80 88888.00 2017-01-06 16:35:42.625 006 12594.25 64.95 54436.82 88888.00 2017-01-06 16:35:42.750 006 12594.23 64.90 54436.80 88888.00 2017-01-06 16:35:42.875 006 12594.12 64.88 54436.80 88888.00 2017-01-06 16:35:43.000 006 12594.12 64.90 54436.80 88888.00 2017-01-06 16:35:43.125 006 12594.20 64.92 54436.80 88888.00 2017-01-06 16:35:43.250 006 12594.17 64.92 54436.78 88888.00 2017-01-06 16:35:43.375 006 12594.23 64.92 54436.78 88888.00 2017-01-06 16:35:43.500 006 12594.25 64.95 54436.78 88888.00 2017-01-06 16:35:43.625 006 12594.25 64.92 54436.80 88888.00 2017-01-06 16:35:43.750 006 12594.27 64.92 54436.75 88888.00 2017-01-06 16:35:43.875 006 12594.25 64.92 54436.75 88888.00 2017-01-06 16:35:44.000 006 12594.23 64.92 54436.78 88888.00 2017-01-06 16:35:44.125 006 12594.20 64.95 54436.78 88888.00 2017-01-06 16:35:44.250 006 12594.20 64.95 54436.82 88888.00 2017-01-06 16:35:44.375 006 12594.17 64.92 54436.80 88888.00 2017-01-06 16:35:44.500 006 12594.10 64.92 54436.75 88888.00 2017-01-06 16:35:44.625 006 12594.12 64.92 54436.75 88888.00 2017-01-06 16:35:44.750 006 12594.20 64.92 54436.72 88888.00 2017-01-06 16:35:44.875 006 12594.23 64.97 54436.72 88888.00 2017-01-06 16:35:45.000 006 12594.23 64.97 54436.72 88888.00 2017-01-06 16:35:45.125 006 12594.25 64.97 54436.75 88888.00 2017-01-06 16:35:45.250 006 12594.23 64.97 54436.78 88888.00 2017-01-06 16:35:45.375 006 12594.23 64.95 54436.72 88888.00 2017-01-06 16:35:45.500 006 12594.15 64.95 54436.72 88888.00 2017-01-06 16:35:45.625 006 12594.15 64.95 54436.72 88888.00 2017-01-06 16:35:45.750 006 12594.27 64.97 54436.72 88888.00 2017-01-06 16:35:45.875 006 12594.30 64.95 54436.72 88888.00 2017-01-06 16:35:46.000 006 12594.25 64.97 54436.75 88888.00 2017-01-06 16:35:46.125 006 12594.20 64.97 54436.72 88888.00 2017-01-06 16:35:46.250 006 12594.15 65.00 54436.72 88888.00 2017-01-06 16:35:46.375 006 12594.17 65.00 54436.70 88888.00 2017-01-06 16:35:46.500 006 12594.17 65.00 54436.72 88888.00 2017-01-06 16:35:46.625 006 12594.15 65.00 54436.72 88888.00 2017-01-06 16:35:46.750 006 12594.17 65.03 54436.75 88888.00 2017-01-06 16:35:46.875 006 12594.25 65.00 54436.75 88888.00 2017-01-06 16:35:47.000 006 12594.30 65.00 54436.72 88888.00 2017-01-06 16:35:47.125 006 12594.27 65.03 54436.75 88888.00 2017-01-06 16:35:47.250 006 12594.25 65.03 54436.75 88888.00 2017-01-06 16:35:47.375 006 12594.27 65.05 54436.78 88888.00 2017-01-06 16:35:47.500 006 12594.17 65.05 54436.72 88888.00 2017-01-06 16:35:47.625 006 12594.17 65.05 54436.70 88888.00 2017-01-06 16:35:47.750 006 12594.23 65.05 54436.72 88888.00 2017-01-06 16:35:47.875 006 12594.23 65.05 54436.72 88888.00 2017-01-06 16:35:48.000 006 12594.23 65.03 54436.70 88888.00 2017-01-06 16:35:48.125 006 12594.17 65.00 54436.70 88888.00 2017-01-06 16:35:48.250 006 12594.15 65.05 54436.72 88888.00 2017-01-06 16:35:48.375 006 12594.17 65.10 54436.72 88888.00 2017-01-06 16:35:48.500 006 12594.20 65.12 54436.70 88888.00 2017-01-06 16:35:48.625 006 12594.20 65.15 54436.72 88888.00 2017-01-06 16:35:48.750 006 12594.17 65.12 54436.72 88888.00 2017-01-06 16:35:48.875 006 12594.20 65.15 54436.70 88888.00 2017-01-06 16:35:49.000 006 12594.23 65.17 54436.68 88888.00 2017-01-06 16:35:49.125 006 12594.23 65.20 54436.70 88888.00 2017-01-06 16:35:49.250 006 12594.20 65.20 54436.70 88888.00 2017-01-06 16:35:49.375 006 12594.20 65.20 54436.70 88888.00 2017-01-06 16:35:49.500 006 12594.12 65.25 54436.68 88888.00 2017-01-06 16:35:49.625 006 12594.08 65.28 54436.70 88888.00 2017-01-06 16:35:49.750 006 12594.15 65.30 54436.68 88888.00 2017-01-06 16:35:49.875 006 12594.25 65.30 54436.65 88888.00 2017-01-06 16:35:50.000 006 12594.33 65.35 54436.65 88888.00 2017-01-06 16:35:50.125 006 12594.35 65.33 54436.65 88888.00 2017-01-06 16:35:50.250 006 12594.27 65.35 54436.65 88888.00 2017-01-06 16:35:50.375 006 12594.25 65.40 54436.62 88888.00 2017-01-06 16:35:50.500 006 12594.23 65.40 54436.65 88888.00 2017-01-06 16:35:50.625 006 12594.27 65.45 54436.68 88888.00 2017-01-06 16:35:50.750 006 12594.27 65.47 54436.65 88888.00 2017-01-06 16:35:50.875 006 12594.23 65.45 54436.65 88888.00 2017-01-06 16:35:51.000 006 12594.20 65.47 54436.65 88888.00 2017-01-06 16:35:51.125 006 12594.20 65.50 54436.65 88888.00 2017-01-06 16:35:51.250 006 12594.20 65.50 54436.65 88888.00 2017-01-06 16:35:51.375 006 12594.17 65.53 54436.62 88888.00 2017-01-06 16:35:51.500 006 12594.15 65.55 54436.60 88888.00 2017-01-06 16:35:51.625 006 12594.15 65.55 54436.60 88888.00 2017-01-06 16:35:51.750 006 12594.15 65.58 54436.60 88888.00 2017-01-06 16:35:51.875 006 12594.12 65.58 54436.60 88888.00 2017-01-06 16:35:52.000 006 12594.10 65.58 54436.57 88888.00 2017-01-06 16:35:52.125 006 12594.12 65.62 54436.60 88888.00 2017-01-06 16:35:52.250 006 12594.05 65.62 54436.62 88888.00 2017-01-06 16:35:52.375 006 12594.02 65.62 54436.60 88888.00 2017-01-06 16:35:52.500 006 12593.98 65.62 54436.60 88888.00 2017-01-06 16:35:52.625 006 12593.95 65.65 54436.62 88888.00 2017-01-06 16:35:52.750 006 12593.95 65.70 54436.60 88888.00 2017-01-06 16:35:52.875 006 12593.95 65.65 54436.60 88888.00 2017-01-06 16:35:53.000 006 12593.95 65.65 54436.60 88888.00 2017-01-06 16:35:53.125 006 12593.98 65.67 54436.62 88888.00 2017-01-06 16:35:53.250 006 12593.98 65.70 54436.60 88888.00 2017-01-06 16:35:53.375 006 12593.92 65.70 54436.57 88888.00 2017-01-06 16:35:53.500 006 12593.98 65.72 54436.62 88888.00 2017-01-06 16:35:53.625 006 12594.00 65.72 54436.62 88888.00 2017-01-06 16:35:53.750 006 12593.95 65.70 54436.57 88888.00 2017-01-06 16:35:53.875 006 12593.92 65.72 54436.60 88888.00 2017-01-06 16:35:54.000 006 12593.98 65.78 54436.57 88888.00 2017-01-06 16:35:54.125 006 12593.98 65.78 54436.57 88888.00 2017-01-06 16:35:54.250 006 12593.92 65.72 54436.60 88888.00 2017-01-06 16:35:54.375 006 12593.95 65.72 54436.60 88888.00 2017-01-06 16:35:54.500 006 12593.90 65.75 54436.57 88888.00 2017-01-06 16:35:54.625 006 12593.88 65.78 54436.60 88888.00 2017-01-06 16:35:54.750 006 12593.92 65.75 54436.62 88888.00 2017-01-06 16:35:54.875 006 12593.95 65.78 54436.62 88888.00 2017-01-06 16:35:55.000 006 12593.90 65.78 54436.62 88888.00 2017-01-06 16:35:55.125 006 12593.83 65.75 54436.62 88888.00 2017-01-06 16:35:55.250 006 12593.80 65.78 54436.62 88888.00 2017-01-06 16:35:55.375 006 12593.83 65.80 54436.62 88888.00 2017-01-06 16:35:55.500 006 12593.80 65.83 54436.62 88888.00 2017-01-06 16:35:55.625 006 12593.73 65.83 54436.60 88888.00 2017-01-06 16:35:55.750 006 12593.70 65.83 54436.62 88888.00 2017-01-06 16:35:55.875 006 12593.62 65.85 54436.60 88888.00 2017-01-06 16:35:56.000 006 12593.52 65.85 54436.60 88888.00 2017-01-06 16:35:56.125 006 12593.55 65.85 54436.62 88888.00 2017-01-06 16:35:56.250 006 12593.62 65.85 54436.62 88888.00 2017-01-06 16:35:56.375 006 12593.70 65.88 54436.57 88888.00 2017-01-06 16:35:56.500 006 12593.62 65.85 54436.60 88888.00 2017-01-06 16:35:56.625 006 12593.62 65.88 54436.57 88888.00 2017-01-06 16:35:56.750 006 12593.55 65.92 54436.60 88888.00 2017-01-06 16:35:56.875 006 12593.52 65.90 54436.62 88888.00 2017-01-06 16:35:57.000 006 12593.58 65.92 54436.62 88888.00 2017-01-06 16:35:57.125 006 12593.52 65.92 54436.65 88888.00 2017-01-06 16:35:57.250 006 12593.42 65.90 54436.65 88888.00 2017-01-06 16:35:57.375 006 12593.52 65.92 54436.65 88888.00 2017-01-06 16:35:57.500 006 12593.50 65.95 54436.65 88888.00 2017-01-06 16:35:57.625 006 12593.45 65.95 54436.62 88888.00 2017-01-06 16:35:57.750 006 12593.40 65.92 54436.62 88888.00 2017-01-06 16:35:57.875 006 12593.42 65.92 54436.68 88888.00 2017-01-06 16:35:58.000 006 12593.38 65.95 54436.62 88888.00 2017-01-06 16:35:58.125 006 12593.40 65.95 54436.62 88888.00 2017-01-06 16:35:58.250 006 12593.30 65.95 54436.65 88888.00 2017-01-06 16:35:58.375 006 12593.30 65.97 54436.65 88888.00 2017-01-06 16:35:58.500 006 12593.30 66.03 54436.65 88888.00 2017-01-06 16:35:58.625 006 12593.33 65.97 54436.62 88888.00 2017-01-06 16:35:58.750 006 12593.33 65.95 54436.62 88888.00 2017-01-06 16:35:58.875 006 12593.33 65.97 54436.65 88888.00 2017-01-06 16:35:59.000 006 12593.25 66.00 54436.65 88888.00 2017-01-06 16:35:59.125 006 12593.20 66.00 54436.65 88888.00 2017-01-06 16:35:59.250 006 12593.15 66.03 54436.68 88888.00 2017-01-06 16:35:59.375 006 12593.17 66.05 54436.68 88888.00 2017-01-06 16:35:59.500 006 12593.15 66.08 54436.68 88888.00 2017-01-06 16:35:59.625 006 12593.10 66.12 54436.68 88888.00 2017-01-06 16:35:59.750 006 12593.08 66.12 54436.68 88888.00 2017-01-06 16:35:59.875 006 12593.00 66.12 54436.68 88888.00 2017-01-06 16:36:00.000 006 12593.08 66.15 54436.62 88888.00 2017-01-06 16:36:00.125 006 12593.10 66.15 54436.62 88888.00 2017-01-06 16:36:00.250 006 12593.10 66.12 54436.62 88888.00 2017-01-06 16:36:00.375 006 12593.10 66.15 54436.62 88888.00 2017-01-06 16:36:00.500 006 12593.08 66.17 54436.62 88888.00 2017-01-06 16:36:00.625 006 12593.10 66.22 54436.65 88888.00 2017-01-06 16:36:00.750 006 12593.08 66.22 54436.62 88888.00 2017-01-06 16:36:00.875 006 12593.08 66.20 54436.60 88888.00 2017-01-06 16:36:01.000 006 12593.05 66.25 54436.60 88888.00 2017-01-06 16:36:01.125 006 12593.05 66.30 54436.65 88888.00 2017-01-06 16:36:01.250 006 12592.98 66.30 54436.68 88888.00 2017-01-06 16:36:01.375 006 12592.92 66.35 54436.65 88888.00 2017-01-06 16:36:01.500 006 12592.95 66.35 54436.62 88888.00 2017-01-06 16:36:01.625 006 12592.98 66.35 54436.57 88888.00 2017-01-06 16:36:01.750 006 12592.92 66.40 54436.62 88888.00 2017-01-06 16:36:01.875 006 12592.98 66.38 54436.62 88888.00 2017-01-06 16:36:02.000 006 12592.98 66.40 54436.60 88888.00 2017-01-06 16:36:02.125 006 12592.90 66.40 54436.60 88888.00 2017-01-06 16:36:02.250 006 12592.83 66.38 54436.60 88888.00 2017-01-06 16:36:02.375 006 12592.88 66.40 54436.60 88888.00 2017-01-06 16:36:02.500 006 12592.88 66.45 54436.62 88888.00 2017-01-06 16:36:02.625 006 12592.85 66.47 54436.62 88888.00 2017-01-06 16:36:02.750 006 12592.85 66.45 54436.60 88888.00 2017-01-06 16:36:02.875 006 12592.90 66.47 54436.60 88888.00 2017-01-06 16:36:03.000 006 12592.88 66.47 54436.57 88888.00 2017-01-06 16:36:03.125 006 12592.83 66.53 54436.57 88888.00 2017-01-06 16:36:03.250 006 12592.80 66.53 54436.60 88888.00 2017-01-06 16:36:03.375 006 12592.85 66.58 54436.57 88888.00 2017-01-06 16:36:03.500 006 12592.83 66.55 54436.57 88888.00 2017-01-06 16:36:03.625 006 12592.85 66.55 54436.55 88888.00 2017-01-06 16:36:03.750 006 12592.80 66.55 54436.57 88888.00 2017-01-06 16:36:03.875 006 12592.75 66.60 54436.55 88888.00 2017-01-06 16:36:04.000 006 12592.77 66.65 54436.57 88888.00 2017-01-06 16:36:04.125 006 12592.80 66.65 54436.57 88888.00 2017-01-06 16:36:04.250 006 12592.85 66.67 54436.55 88888.00 2017-01-06 16:36:04.375 006 12592.83 66.72 54436.55 88888.00 2017-01-06 16:36:04.500 006 12592.73 66.78 54436.57 88888.00 2017-01-06 16:36:04.625 006 12592.73 66.78 54436.57 88888.00 2017-01-06 16:36:04.750 006 12592.70 66.78 54436.55 88888.00 2017-01-06 16:36:04.875 006 12592.75 66.78 54436.55 88888.00 2017-01-06 16:36:05.000 006 12592.75 66.83 54436.53 88888.00 2017-01-06 16:36:05.125 006 12592.75 66.83 54436.53 88888.00 2017-01-06 16:36:05.250 006 12592.70 66.83 54436.55 88888.00 2017-01-06 16:36:05.375 006 12592.73 66.85 54436.53 88888.00 2017-01-06 16:36:05.500 006 12592.65 66.90 54436.50 88888.00 2017-01-06 16:36:05.625 006 12592.67 66.92 54436.47 88888.00 2017-01-06 16:36:05.750 006 12592.75 66.95 54436.47 88888.00 2017-01-06 16:36:05.875 006 12592.80 66.97 54436.47 88888.00 2017-01-06 16:36:06.000 006 12592.85 67.00 54436.50 88888.00 2017-01-06 16:36:06.125 006 12592.83 67.05 54436.50 88888.00 2017-01-06 16:36:06.250 006 12592.73 67.05 54436.47 88888.00 2017-01-06 16:36:06.375 006 12592.75 67.10 54436.50 88888.00 2017-01-06 16:36:06.500 006 12592.85 67.12 54436.47 88888.00 2017-01-06 16:36:06.625 006 12592.83 67.12 54436.47 88888.00 2017-01-06 16:36:06.750 006 12592.73 67.17 54436.47 88888.00 2017-01-06 16:36:06.875 006 12592.75 67.17 54436.47 88888.00 2017-01-06 16:36:07.000 006 12592.80 67.20 54436.45 88888.00 2017-01-06 16:36:07.125 006 12592.80 67.25 54436.45 88888.00 2017-01-06 16:36:07.250 006 12592.80 67.25 54436.45 88888.00 2017-01-06 16:36:07.375 006 12592.85 67.25 54436.45 88888.00 2017-01-06 16:36:07.500 006 12592.83 67.30 54436.43 88888.00 2017-01-06 16:36:07.625 006 12592.85 67.30 54436.45 88888.00 2017-01-06 16:36:07.750 006 12592.90 67.35 54436.40 88888.00 2017-01-06 16:36:07.875 006 12592.90 67.35 54436.43 88888.00 2017-01-06 16:36:08.000 006 12592.98 67.35 54436.40 88888.00 2017-01-06 16:36:08.125 006 12593.00 67.35 54436.40 88888.00 2017-01-06 16:36:08.250 006 12593.00 67.38 54436.40 88888.00 2017-01-06 16:36:08.375 006 12593.02 67.42 54436.40 88888.00 2017-01-06 16:36:08.500 006 12593.02 67.45 54436.38 88888.00 2017-01-06 16:36:08.625 006 12593.00 67.42 54436.38 88888.00 2017-01-06 16:36:08.750 006 12593.02 67.45 54436.38 88888.00 2017-01-06 16:36:08.875 006 12593.02 67.47 54436.35 88888.00 2017-01-06 16:36:09.000 006 12593.05 67.47 54436.35 88888.00 2017-01-06 16:36:09.125 006 12593.05 67.47 54436.35 88888.00 2017-01-06 16:36:09.250 006 12592.92 67.47 54436.35 88888.00 2017-01-06 16:36:09.375 006 12592.92 67.53 54436.35 88888.00 2017-01-06 16:36:09.500 006 12592.98 67.53 54436.38 88888.00 2017-01-06 16:36:09.625 006 12593.02 67.53 54436.35 88888.00 2017-01-06 16:36:09.750 006 12593.00 67.55 54436.30 88888.00 2017-01-06 16:36:09.875 006 12593.05 67.60 54436.30 88888.00 2017-01-06 16:36:10.000 006 12593.08 67.60 54436.30 88888.00 2017-01-06 16:36:10.125 006 12593.05 67.60 54436.32 88888.00 2017-01-06 16:36:10.250 006 12593.02 67.58 54436.30 88888.00 2017-01-06 16:36:10.375 006 12593.10 67.58 54436.28 88888.00 2017-01-06 16:36:10.500 006 12593.02 67.58 54436.28 88888.00 2017-01-06 16:36:10.625 006 12593.05 67.58 54436.30 88888.00 2017-01-06 16:36:10.750 006 12593.15 67.58 54436.28 88888.00 2017-01-06 16:36:10.875 006 12593.12 67.60 54436.28 88888.00 2017-01-06 16:36:11.000 006 12593.12 67.58 54436.28 88888.00 2017-01-06 16:36:11.125 006 12593.15 67.60 54436.25 88888.00 2017-01-06 16:36:11.250 006 12593.20 67.60 54436.20 88888.00 2017-01-06 16:36:11.375 006 12593.20 67.58 54436.22 88888.00 2017-01-06 16:36:11.500 006 12593.15 67.60 54436.22 88888.00 2017-01-06 16:36:11.625 006 12593.12 67.60 54436.25 88888.00 2017-01-06 16:36:11.750 006 12593.15 67.58 54436.22 88888.00 2017-01-06 16:36:11.875 006 12593.15 67.60 54436.20 88888.00 2017-01-06 16:36:12.000 006 12593.20 67.62 54436.22 88888.00 2017-01-06 16:36:12.125 006 12593.25 67.62 54436.22 88888.00 2017-01-06 16:36:12.250 006 12593.25 67.60 54436.25 88888.00 2017-01-06 16:36:12.375 006 12593.27 67.62 54436.25 88888.00 2017-01-06 16:36:12.500 006 12593.25 67.62 54436.25 88888.00 2017-01-06 16:36:12.625 006 12593.27 67.62 54436.25 88888.00 2017-01-06 16:36:12.750 006 12593.33 67.62 54436.25 88888.00 2017-01-06 16:36:12.875 006 12593.42 67.60 54436.22 88888.00 2017-01-06 16:36:13.000 006 12593.38 67.65 54436.18 88888.00 2017-01-06 16:36:13.125 006 12593.33 67.67 54436.20 88888.00 2017-01-06 16:36:13.250 006 12593.25 67.65 54436.18 88888.00 2017-01-06 16:36:13.375 006 12593.25 67.67 54436.18 88888.00 2017-01-06 16:36:13.500 006 12593.27 67.67 54436.18 88888.00 2017-01-06 16:36:13.625 006 12593.33 67.67 54436.20 88888.00 2017-01-06 16:36:13.750 006 12593.40 67.65 54436.15 88888.00 2017-01-06 16:36:13.875 006 12593.38 67.67 54436.15 88888.00 2017-01-06 16:36:14.000 006 12593.35 67.65 54436.12 88888.00 2017-01-06 16:36:14.125 006 12593.33 67.65 54436.15 88888.00 2017-01-06 16:36:14.250 006 12593.35 67.62 54436.15 88888.00 2017-01-06 16:36:14.375 006 12593.35 67.62 54436.15 88888.00 2017-01-06 16:36:14.500 006 12593.30 67.65 54436.12 88888.00 2017-01-06 16:36:14.625 006 12593.27 67.67 54436.15 88888.00 2017-01-06 16:36:14.750 006 12593.30 67.67 54436.15 88888.00 2017-01-06 16:36:14.875 006 12593.35 67.67 54436.15 88888.00 2017-01-06 16:36:15.000 006 12593.27 67.62 54436.12 88888.00 2017-01-06 16:36:15.125 006 12593.23 67.65 54436.15 88888.00 2017-01-06 16:36:15.250 006 12593.25 67.62 54436.15 88888.00 2017-01-06 16:36:15.375 006 12593.30 67.62 54436.15 88888.00 2017-01-06 16:36:15.500 006 12593.33 67.60 54436.15 88888.00 2017-01-06 16:36:15.625 006 12593.33 67.62 54436.15 88888.00 2017-01-06 16:36:15.750 006 12593.33 67.65 54436.12 88888.00 2017-01-06 16:36:15.875 006 12593.35 67.62 54436.15 88888.00 2017-01-06 16:36:16.000 006 12593.40 67.62 54436.15 88888.00 2017-01-06 16:36:16.125 006 12593.33 67.62 54436.18 88888.00 2017-01-06 16:36:16.250 006 12593.25 67.62 54436.15 88888.00 2017-01-06 16:36:16.375 006 12593.27 67.62 54436.18 88888.00 2017-01-06 16:36:16.500 006 12593.25 67.62 54436.12 88888.00 2017-01-06 16:36:16.625 006 12593.27 67.60 54436.12 88888.00 2017-01-06 16:36:16.750 006 12593.33 67.58 54436.12 88888.00 2017-01-06 16:36:16.875 006 12593.33 67.58 54436.18 88888.00 2017-01-06 16:36:17.000 006 12593.35 67.60 54436.15 88888.00 2017-01-06 16:36:17.125 006 12593.35 67.60 54436.18 88888.00 2017-01-06 16:36:17.250 006 12593.33 67.58 54436.20 88888.00 2017-01-06 16:36:17.375 006 12593.30 67.58 54436.18 88888.00 2017-01-06 16:36:17.500 006 12593.25 67.55 54436.12 88888.00 2017-01-06 16:36:17.625 006 12593.20 67.58 54436.15 88888.00 2017-01-06 16:36:17.750 006 12593.23 67.60 54436.12 88888.00 2017-01-06 16:36:17.875 006 12593.27 67.58 54436.15 88888.00 2017-01-06 16:36:18.000 006 12593.25 67.62 54436.15 88888.00 2017-01-06 16:36:18.125 006 12593.20 67.60 54436.15 88888.00 2017-01-06 16:36:18.250 006 12593.23 67.60 54436.15 88888.00 2017-01-06 16:36:18.375 006 12593.27 67.60 54436.15 88888.00 2017-01-06 16:36:18.500 006 12593.20 67.60 54436.15 88888.00 2017-01-06 16:36:18.625 006 12593.12 67.58 54436.15 88888.00 2017-01-06 16:36:18.750 006 12593.10 67.60 54436.18 88888.00 2017-01-06 16:36:18.875 006 12593.15 67.62 54436.18 88888.00 2017-01-06 16:36:19.000 006 12593.20 67.60 54436.12 88888.00 2017-01-06 16:36:19.125 006 12593.20 67.58 54436.15 88888.00 2017-01-06 16:36:19.250 006 12593.10 67.60 54436.15 88888.00 2017-01-06 16:36:19.375 006 12593.10 67.62 54436.18 88888.00 2017-01-06 16:36:19.500 006 12593.17 67.67 54436.18 88888.00 2017-01-06 16:36:19.625 006 12593.20 67.67 54436.20 88888.00 2017-01-06 16:36:19.750 006 12593.20 67.62 54436.20 88888.00 2017-01-06 16:36:19.875 006 12593.20 67.67 54436.18 88888.00 2017-01-06 16:36:20.000 006 12593.15 67.70 54436.18 88888.00 2017-01-06 16:36:20.125 006 12593.10 67.70 54436.20 88888.00 2017-01-06 16:36:20.250 006 12593.10 67.70 54436.22 88888.00 2017-01-06 16:36:20.375 006 12593.12 67.70 54436.20 88888.00 2017-01-06 16:36:20.500 006 12593.12 67.70 54436.22 88888.00 2017-01-06 16:36:20.625 006 12593.12 67.70 54436.20 88888.00 2017-01-06 16:36:20.750 006 12593.12 67.67 54436.18 88888.00 2017-01-06 16:36:20.875 006 12593.10 67.70 54436.15 88888.00 2017-01-06 16:36:21.000 006 12593.15 67.75 54436.18 88888.00 2017-01-06 16:36:21.125 006 12593.12 67.75 54436.22 88888.00 2017-01-06 16:36:21.250 006 12593.12 67.72 54436.20 88888.00 2017-01-06 16:36:21.375 006 12593.20 67.72 54436.18 88888.00 2017-01-06 16:36:21.500 006 12593.15 67.75 54436.15 88888.00 2017-01-06 16:36:21.625 006 12593.08 67.80 54436.18 88888.00 2017-01-06 16:36:21.750 006 12593.10 67.80 54436.20 88888.00 2017-01-06 16:36:21.875 006 12593.15 67.80 54436.20 88888.00 2017-01-06 16:36:22.000 006 12593.12 67.80 54436.18 88888.00 2017-01-06 16:36:22.125 006 12593.10 67.83 54436.20 88888.00 2017-01-06 16:36:22.250 006 12593.02 67.88 54436.20 88888.00 2017-01-06 16:36:22.375 006 12593.08 67.90 54436.18 88888.00 2017-01-06 16:36:22.500 006 12593.10 67.85 54436.20 88888.00 2017-01-06 16:36:22.625 006 12593.08 67.88 54436.20 88888.00 2017-01-06 16:36:22.750 006 12593.00 67.90 54436.20 88888.00 2017-01-06 16:36:22.875 006 12592.95 67.90 54436.20 88888.00 2017-01-06 16:36:23.000 006 12592.95 67.90 54436.20 88888.00 2017-01-06 16:36:23.125 006 12592.98 67.88 54436.20 88888.00 2017-01-06 16:36:23.250 006 12593.00 67.90 54436.18 88888.00 2017-01-06 16:36:23.375 006 12593.08 67.90 54436.20 88888.00 2017-01-06 16:36:23.500 006 12593.05 67.90 54436.20 88888.00 2017-01-06 16:36:23.625 006 12593.02 67.95 54436.20 88888.00 2017-01-06 16:36:23.750 006 12592.98 67.92 54436.20 88888.00 2017-01-06 16:36:23.875 006 12592.92 67.90 54436.20 88888.00 2017-01-06 16:36:24.000 006 12592.92 67.90 54436.20 88888.00 2017-01-06 16:36:24.125 006 12592.92 67.90 54436.22 88888.00 2017-01-06 16:36:24.250 006 12592.90 67.88 54436.25 88888.00 2017-01-06 16:36:24.375 006 12592.90 67.88 54436.25 88888.00 2017-01-06 16:36:24.500 006 12592.90 67.90 54436.22 88888.00 2017-01-06 16:36:24.625 006 12592.88 67.90 54436.22 88888.00 2017-01-06 16:36:24.750 006 12592.85 67.90 54436.22 88888.00 2017-01-06 16:36:24.875 006 12592.83 67.90 54436.22 88888.00 2017-01-06 16:36:25.000 006 12592.85 67.90 54436.22 88888.00 2017-01-06 16:36:25.125 006 12592.85 67.90 54436.22 88888.00 2017-01-06 16:36:25.250 006 12592.83 67.88 54436.25 88888.00 2017-01-06 16:36:25.375 006 12592.88 67.90 54436.25 88888.00 2017-01-06 16:36:25.500 006 12592.90 67.90 54436.25 88888.00 2017-01-06 16:36:25.625 006 12592.90 67.90 54436.25 88888.00 2017-01-06 16:36:25.750 006 12592.92 67.90 54436.25 88888.00 2017-01-06 16:36:25.875 006 12592.88 67.88 54436.25 88888.00 2017-01-06 16:36:26.000 006 12592.88 67.90 54436.22 88888.00 2017-01-06 16:36:26.125 006 12592.88 67.90 54436.25 88888.00 2017-01-06 16:36:26.250 006 12592.90 67.90 54436.25 88888.00 2017-01-06 16:36:26.375 006 12592.92 67.90 54436.28 88888.00 2017-01-06 16:36:26.500 006 12592.88 67.92 54436.28 88888.00 2017-01-06 16:36:26.625 006 12592.85 67.95 54436.28 88888.00 2017-01-06 16:36:26.750 006 12592.85 67.95 54436.25 88888.00 2017-01-06 16:36:26.875 006 12592.85 67.95 54436.30 88888.00 2017-01-06 16:36:27.000 006 12592.85 67.97 54436.28 88888.00 2017-01-06 16:36:27.125 006 12592.83 67.97 54436.28 88888.00 2017-01-06 16:36:27.250 006 12592.77 67.95 54436.28 88888.00 2017-01-06 16:36:27.375 006 12592.75 67.92 54436.25 88888.00 2017-01-06 16:36:27.500 006 12592.67 67.95 54436.25 88888.00 2017-01-06 16:36:27.625 006 12592.67 67.97 54436.28 88888.00 2017-01-06 16:36:27.750 006 12592.70 68.00 54436.28 88888.00 2017-01-06 16:36:27.875 006 12592.70 68.00 54436.28 88888.00 2017-01-06 16:36:28.000 006 12592.70 68.03 54436.28 88888.00 2017-01-06 16:36:28.125 006 12592.73 68.03 54436.28 88888.00 2017-01-06 16:36:28.250 006 12592.70 68.03 54436.30 88888.00 2017-01-06 16:36:28.375 006 12592.70 68.03 54436.30 88888.00 2017-01-06 16:36:28.500 006 12592.65 68.05 54436.32 88888.00 2017-01-06 16:36:28.625 006 12592.62 68.05 54436.35 88888.00 2017-01-06 16:36:28.750 006 12592.67 68.05 54436.30 88888.00 2017-01-06 16:36:28.875 006 12592.70 68.03 54436.28 88888.00 2017-01-06 16:36:29.000 006 12592.70 68.05 54436.28 88888.00 2017-01-06 16:36:29.125 006 12592.73 68.05 54436.28 88888.00 2017-01-06 16:36:29.250 006 12592.67 68.00 54436.30 88888.00 2017-01-06 16:36:29.375 006 12592.70 68.05 54436.30 88888.00 2017-01-06 16:36:29.500 006 12592.67 68.08 54436.30 88888.00 2017-01-06 16:36:29.625 006 12592.67 68.08 54436.30 88888.00 2017-01-06 16:36:29.750 006 12592.65 68.08 54436.30 88888.00 2017-01-06 16:36:29.875 006 12592.67 68.12 54436.30 88888.00 2017-01-06 16:36:30.000 006 12592.62 68.12 54436.32 88888.00 2017-01-06 16:36:30.125 006 12592.58 68.12 54436.32 88888.00 2017-01-06 16:36:30.250 006 12592.48 68.10 54436.32 88888.00 2017-01-06 16:36:30.375 006 12592.50 68.12 54436.30 88888.00 2017-01-06 16:36:30.500 006 12592.58 68.12 54436.30 88888.00 2017-01-06 16:36:30.625 006 12592.55 68.10 54436.30 88888.00 2017-01-06 16:36:30.750 006 12592.52 68.10 54436.30 88888.00 2017-01-06 16:36:30.875 006 12592.50 68.12 54436.28 88888.00 2017-01-06 16:36:31.000 006 12592.48 68.15 54436.30 88888.00 2017-01-06 16:36:31.125 006 12592.45 68.15 54436.30 88888.00 2017-01-06 16:36:31.250 006 12592.42 68.15 54436.32 88888.00 2017-01-06 16:36:31.375 006 12592.42 68.20 54436.32 88888.00 2017-01-06 16:36:31.500 006 12592.45 68.17 54436.30 88888.00 2017-01-06 16:36:31.625 006 12592.48 68.20 54436.32 88888.00 2017-01-06 16:36:31.750 006 12592.45 68.22 54436.30 88888.00 2017-01-06 16:36:31.875 006 12592.48 68.22 54436.32 88888.00 2017-01-06 16:36:32.000 006 12592.45 68.20 54436.32 88888.00 2017-01-06 16:36:32.125 006 12592.52 68.22 54436.32 88888.00 2017-01-06 16:36:32.250 006 12592.48 68.25 54436.32 88888.00 2017-01-06 16:36:32.375 006 12592.45 68.25 54436.32 88888.00 2017-01-06 16:36:32.500 006 12592.42 68.22 54436.30 88888.00 2017-01-06 16:36:32.625 006 12592.45 68.25 54436.32 88888.00 2017-01-06 16:36:32.750 006 12592.45 68.28 54436.32 88888.00 2017-01-06 16:36:32.875 006 12592.48 68.30 54436.35 88888.00 2017-01-06 16:36:33.000 006 12592.42 68.30 54436.32 88888.00 2017-01-06 16:36:33.125 006 12592.42 68.33 54436.32 88888.00 2017-01-06 16:36:33.250 006 12592.38 68.28 54436.35 88888.00 2017-01-06 16:36:33.375 006 12592.38 68.30 54436.35 88888.00 2017-01-06 16:36:33.500 006 12592.33 68.33 54436.35 88888.00 2017-01-06 16:36:33.625 006 12592.38 68.35 54436.35 88888.00 2017-01-06 16:36:33.750 006 12592.45 68.38 54436.30 88888.00 2017-01-06 16:36:33.875 006 12592.45 68.38 54436.32 88888.00 2017-01-06 16:36:34.000 006 12592.45 68.35 54436.32 88888.00 2017-01-06 16:36:34.125 006 12592.40 68.35 54436.35 88888.00 2017-01-06 16:36:34.250 006 12592.38 68.40 54436.35 88888.00 2017-01-06 16:36:34.375 006 12592.42 68.38 54436.35 88888.00 2017-01-06 16:36:34.500 006 12592.45 68.42 54436.30 88888.00 2017-01-06 16:36:34.625 006 12592.45 68.42 54436.32 88888.00 2017-01-06 16:36:34.750 006 12592.48 68.45 54436.35 88888.00 2017-01-06 16:36:34.875 006 12592.45 68.47 54436.30 88888.00 2017-01-06 16:36:35.000 006 12592.42 68.50 54436.30 88888.00 2017-01-06 16:36:35.125 006 12592.48 68.50 54436.32 88888.00 2017-01-06 16:36:35.250 006 12592.45 68.50 54436.35 88888.00 2017-01-06 16:36:35.375 006 12592.48 68.53 54436.32 88888.00 2017-01-06 16:36:35.500 006 12592.45 68.53 54436.35 88888.00 2017-01-06 16:36:35.625 006 12592.45 68.58 54436.35 88888.00 2017-01-06 16:36:35.750 006 12592.48 68.58 54436.35 88888.00 2017-01-06 16:36:35.875 006 12592.48 68.58 54436.32 88888.00 2017-01-06 16:36:36.000 006 12592.48 68.62 54436.35 88888.00 2017-01-06 16:36:36.125 006 12592.42 68.67 54436.35 88888.00 2017-01-06 16:36:36.250 006 12592.45 68.70 54436.32 88888.00 2017-01-06 16:36:36.375 006 12592.48 68.70 54436.35 88888.00 2017-01-06 16:36:36.500 006 12592.48 68.72 54436.30 88888.00 2017-01-06 16:36:36.625 006 12592.50 68.72 54436.30 88888.00 2017-01-06 16:36:36.750 006 12592.45 68.75 54436.28 88888.00 2017-01-06 16:36:36.875 006 12592.52 68.75 54436.30 88888.00 2017-01-06 16:36:37.000 006 12592.58 68.75 54436.28 88888.00 2017-01-06 16:36:37.125 006 12592.60 68.80 54436.28 88888.00 2017-01-06 16:36:37.250 006 12592.60 68.78 54436.28 88888.00 2017-01-06 16:36:37.375 006 12592.62 68.80 54436.28 88888.00 2017-01-06 16:36:37.500 006 12592.58 68.85 54436.30 88888.00 2017-01-06 16:36:37.625 006 12592.48 68.83 54436.25 88888.00 2017-01-06 16:36:37.750 006 12592.52 68.88 54436.28 88888.00 2017-01-06 16:36:37.875 006 12592.65 68.88 54436.28 88888.00 2017-01-06 16:36:38.000 006 12592.67 68.88 54436.28 88888.00 2017-01-06 16:36:38.125 006 12592.62 68.90 54436.28 88888.00 2017-01-06 16:36:38.250 006 12592.58 68.95 54436.22 88888.00 2017-01-06 16:36:38.375 006 12592.67 68.97 54436.25 88888.00 2017-01-06 16:36:38.500 006 12592.70 69.00 54436.28 88888.00 2017-01-06 16:36:38.625 006 12592.75 69.03 54436.28 88888.00 2017-01-06 16:36:38.750 006 12592.75 69.08 54436.25 88888.00 2017-01-06 16:36:38.875 006 12592.83 69.10 54436.22 88888.00 2017-01-06 16:36:39.000 006 12592.85 69.10 54436.22 88888.00 2017-01-06 16:36:39.125 006 12592.90 69.10 54436.22 88888.00 2017-01-06 16:36:39.250 006 12592.88 69.12 54436.20 88888.00 2017-01-06 16:36:39.375 006 12592.90 69.12 54436.22 88888.00 2017-01-06 16:36:39.500 006 12592.90 69.15 54436.22 88888.00 2017-01-06 16:36:39.625 006 12592.98 69.15 54436.22 88888.00 2017-01-06 16:36:39.750 006 12593.08 69.17 54436.25 88888.00 2017-01-06 16:36:39.875 006 12593.08 69.20 54436.20 88888.00 2017-01-06 16:36:40.000 006 12593.00 69.22 54436.18 88888.00 2017-01-06 16:36:40.125 006 12593.05 69.28 54436.20 88888.00 2017-01-06 16:36:40.250 006 12593.12 69.30 54436.20 88888.00 2017-01-06 16:36:40.375 006 12593.12 69.30 54436.18 88888.00 2017-01-06 16:36:40.500 006 12593.08 69.33 54436.15 88888.00 2017-01-06 16:36:40.625 006 12593.10 69.33 54436.12 88888.00 2017-01-06 16:36:40.750 006 12593.15 69.35 54436.12 88888.00 2017-01-06 16:36:40.875 006 12593.17 69.35 54436.12 88888.00 2017-01-06 16:36:41.000 006 12593.23 69.38 54436.10 88888.00 2017-01-06 16:36:41.125 006 12593.27 69.40 54436.10 88888.00 2017-01-06 16:36:41.250 006 12593.23 69.38 54436.10 88888.00 2017-01-06 16:36:41.375 006 12593.25 69.42 54436.10 88888.00 2017-01-06 16:36:41.500 006 12593.30 69.45 54436.10 88888.00 2017-01-06 16:36:41.625 006 12593.40 69.50 54436.10 88888.00 2017-01-06 16:36:41.750 006 12593.42 69.50 54436.10 88888.00 2017-01-06 16:36:41.875 006 12593.40 69.50 54436.10 88888.00 2017-01-06 16:36:42.000 006 12593.40 69.50 54436.05 88888.00 2017-01-06 16:36:42.125 006 12593.48 69.53 54436.07 88888.00 2017-01-06 16:36:42.250 006 12593.45 69.55 54436.07 88888.00 2017-01-06 16:36:42.375 006 12593.52 69.58 54436.05 88888.00 2017-01-06 16:36:42.500 006 12593.50 69.58 54436.05 88888.00 2017-01-06 16:36:42.625 006 12593.50 69.60 54436.07 88888.00 2017-01-06 16:36:42.750 006 12593.55 69.62 54436.05 88888.00 2017-01-06 16:36:42.875 006 12593.65 69.60 54436.05 88888.00 2017-01-06 16:36:43.000 006 12593.67 69.60 54436.05 88888.00 2017-01-06 16:36:43.125 006 12593.65 69.60 54436.03 88888.00 2017-01-06 16:36:43.250 006 12593.67 69.65 54436.03 88888.00 2017-01-06 16:36:43.375 006 12593.77 69.67 54436.05 88888.00 2017-01-06 16:36:43.500 006 12593.80 69.70 54436.03 88888.00 2017-01-06 16:36:43.625 006 12593.73 69.67 54436.03 88888.00 2017-01-06 16:36:43.750 006 12593.75 69.70 54436.03 88888.00 2017-01-06 16:36:43.875 006 12593.77 69.70 54436.03 88888.00 2017-01-06 16:36:44.000 006 12593.83 69.70 54436.00 88888.00 2017-01-06 16:36:44.125 006 12593.77 69.72 54436.03 88888.00 2017-01-06 16:36:44.250 006 12593.80 69.72 54436.00 88888.00 2017-01-06 16:36:44.375 006 12593.90 69.78 54436.00 88888.00 2017-01-06 16:36:44.500 006 12593.95 69.78 54436.03 88888.00 2017-01-06 16:36:44.625 006 12593.92 69.83 54436.00 88888.00 2017-01-06 16:36:44.750 006 12593.90 69.85 54435.97 88888.00 2017-01-06 16:36:44.875 006 12593.88 69.83 54435.95 88888.00 2017-01-06 16:36:45.000 006 12593.92 69.83 54436.00 88888.00 2017-01-06 16:36:45.125 006 12594.00 69.85 54436.03 88888.00 2017-01-06 16:36:45.250 006 12593.98 69.85 54436.00 88888.00 2017-01-06 16:36:45.375 006 12594.00 69.85 54435.97 88888.00 2017-01-06 16:36:45.500 006 12593.98 69.90 54435.95 88888.00 2017-01-06 16:36:45.625 006 12594.02 69.92 54435.95 88888.00 2017-01-06 16:36:45.750 006 12594.08 69.90 54435.95 88888.00 2017-01-06 16:36:45.875 006 12594.12 69.88 54435.93 88888.00 2017-01-06 16:36:46.000 006 12594.10 69.92 54435.95 88888.00 2017-01-06 16:36:46.125 006 12594.15 69.92 54435.95 88888.00 2017-01-06 16:36:46.250 006 12594.17 69.92 54435.93 88888.00 2017-01-06 16:36:46.375 006 12594.17 69.92 54435.90 88888.00 2017-01-06 16:36:46.500 006 12594.17 69.90 54435.90 88888.00 2017-01-06 16:36:46.625 006 12594.23 69.92 54435.93 88888.00 2017-01-06 16:36:46.750 006 12594.27 69.92 54435.95 88888.00 2017-01-06 16:36:46.875 006 12594.30 69.92 54435.93 88888.00 2017-01-06 16:36:47.000 006 12594.30 69.92 54435.90 88888.00 2017-01-06 16:36:47.125 006 12594.30 69.95 54435.90 88888.00 2017-01-06 16:36:47.250 006 12594.35 69.90 54435.93 88888.00 2017-01-06 16:36:47.375 006 12594.45 69.92 54435.90 88888.00 2017-01-06 16:36:47.500 006 12594.55 69.92 54435.90 88888.00 2017-01-06 16:36:47.625 006 12594.58 69.92 54435.88 88888.00 2017-01-06 16:36:47.750 006 12594.60 69.92 54435.88 88888.00 2017-01-06 16:36:47.875 006 12594.58 69.95 54435.88 88888.00 2017-01-06 16:36:48.000 006 12594.62 69.95 54435.90 88888.00 2017-01-06 16:36:48.125 006 12594.67 69.92 54435.88 88888.00 2017-01-06 16:36:48.250 006 12594.62 69.92 54435.88 88888.00 2017-01-06 16:36:48.375 006 12594.62 69.92 54435.85 88888.00 2017-01-06 16:36:48.500 006 12594.65 69.90 54435.88 88888.00 2017-01-06 16:36:48.625 006 12594.67 69.88 54435.85 88888.00 2017-01-06 16:36:48.750 006 12594.70 69.90 54435.85 88888.00 2017-01-06 16:36:48.875 006 12594.75 69.90 54435.85 88888.00 2017-01-06 16:36:49.000 006 12594.80 69.90 54435.82 88888.00 2017-01-06 16:36:49.125 006 12594.90 69.88 54435.82 88888.00 2017-01-06 16:36:49.250 006 12594.90 69.88 54435.80 88888.00 2017-01-06 16:36:49.375 006 12594.92 69.88 54435.82 88888.00 2017-01-06 16:36:49.500 006 12594.92 69.88 54435.82 88888.00 2017-01-06 16:36:49.625 006 12594.88 69.88 54435.82 88888.00 2017-01-06 16:36:49.750 006 12594.88 69.88 54435.82 88888.00 2017-01-06 16:36:49.875 006 12594.88 69.90 54435.80 88888.00 2017-01-06 16:36:50.000 006 12594.88 69.88 54435.80 88888.00 2017-01-06 16:36:50.125 006 12594.83 69.88 54435.80 88888.00 2017-01-06 16:36:50.250 006 12594.88 69.85 54435.82 88888.00 2017-01-06 16:36:50.375 006 12594.98 69.85 54435.82 88888.00 2017-01-06 16:36:50.500 006 12595.00 69.85 54435.82 88888.00 2017-01-06 16:36:50.625 006 12594.92 69.85 54435.82 88888.00 2017-01-06 16:36:50.750 006 12595.00 69.88 54435.82 88888.00 2017-01-06 16:36:50.875 006 12595.08 69.88 54435.80 88888.00 2017-01-06 16:36:51.000 006 12595.08 69.83 54435.80 88888.00 2017-01-06 16:36:51.125 006 12595.08 69.83 54435.82 88888.00 2017-01-06 16:36:51.250 006 12595.10 69.80 54435.82 88888.00 2017-01-06 16:36:51.375 006 12595.12 69.80 54435.82 88888.00 2017-01-06 16:36:51.500 006 12595.17 69.83 54435.80 88888.00 2017-01-06 16:36:51.625 006 12595.20 69.85 54435.80 88888.00 2017-01-06 16:36:51.750 006 12595.17 69.85 54435.82 88888.00 2017-01-06 16:36:51.875 006 12595.17 69.83 54435.82 88888.00 2017-01-06 16:36:52.000 006 12595.20 69.83 54435.82 88888.00 2017-01-06 16:36:52.125 006 12595.23 69.83 54435.82 88888.00 2017-01-06 16:36:52.250 006 12595.20 69.80 54435.82 88888.00 2017-01-06 16:36:52.375 006 12595.20 69.83 54435.80 88888.00 2017-01-06 16:36:52.500 006 12595.20 69.80 54435.80 88888.00 2017-01-06 16:36:52.625 006 12595.27 69.80 54435.80 88888.00 2017-01-06 16:36:52.750 006 12595.27 69.85 54435.82 88888.00 2017-01-06 16:36:52.875 006 12595.20 69.83 54435.82 88888.00 2017-01-06 16:36:53.000 006 12595.23 69.83 54435.80 88888.00 2017-01-06 16:36:53.125 006 12595.23 69.83 54435.80 88888.00 2017-01-06 16:36:53.250 006 12595.17 69.83 54435.78 88888.00 2017-01-06 16:36:53.375 006 12595.23 69.88 54435.78 88888.00 2017-01-06 16:36:53.500 006 12595.25 69.83 54435.75 88888.00 2017-01-06 16:36:53.625 006 12595.25 69.83 54435.75 88888.00 2017-01-06 16:36:53.750 006 12595.30 69.83 54435.75 88888.00 2017-01-06 16:36:53.875 006 12595.30 69.88 54435.78 88888.00 2017-01-06 16:36:54.000 006 12595.30 69.88 54435.78 88888.00 2017-01-06 16:36:54.125 006 12595.27 69.88 54435.80 88888.00 2017-01-06 16:36:54.250 006 12595.25 69.85 54435.80 88888.00 2017-01-06 16:36:54.375 006 12595.25 69.85 54435.82 88888.00 2017-01-06 16:36:54.500 006 12595.20 69.88 54435.82 88888.00 2017-01-06 16:36:54.625 006 12595.20 69.88 54435.82 88888.00 2017-01-06 16:36:54.750 006 12595.20 69.90 54435.80 88888.00 2017-01-06 16:36:54.875 006 12595.20 69.92 54435.80 88888.00 2017-01-06 16:36:55.000 006 12595.17 69.90 54435.82 88888.00 2017-01-06 16:36:55.125 006 12595.23 69.92 54435.82 88888.00 2017-01-06 16:36:55.250 006 12595.20 69.92 54435.82 88888.00 2017-01-06 16:36:55.375 006 12595.17 69.95 54435.82 88888.00 2017-01-06 16:36:55.500 006 12595.12 69.92 54435.85 88888.00 2017-01-06 16:36:55.625 006 12595.12 69.95 54435.85 88888.00 2017-01-06 16:36:55.750 006 12595.10 69.92 54435.85 88888.00 2017-01-06 16:36:55.875 006 12595.10 69.97 54435.88 88888.00 2017-01-06 16:36:56.000 006 12595.12 69.95 54435.88 88888.00 2017-01-06 16:36:56.125 006 12595.17 69.95 54435.88 88888.00 2017-01-06 16:36:56.250 006 12595.15 69.95 54435.88 88888.00 2017-01-06 16:36:56.375 006 12595.15 69.92 54435.88 88888.00 2017-01-06 16:36:56.500 006 12595.12 69.95 54435.88 88888.00 2017-01-06 16:36:56.625 006 12595.10 69.95 54435.90 88888.00 2017-01-06 16:36:56.750 006 12595.08 69.97 54435.93 88888.00 2017-01-06 16:36:56.875 006 12595.12 69.97 54435.93 88888.00 2017-01-06 16:36:57.000 006 12595.12 69.97 54435.93 88888.00 2017-01-06 16:36:57.125 006 12595.15 70.00 54435.93 88888.00 2017-01-06 16:36:57.250 006 12595.08 69.97 54435.90 88888.00 2017-01-06 16:36:57.375 006 12595.12 70.00 54435.90 88888.00 2017-01-06 16:36:57.500 006 12595.10 69.97 54435.95 88888.00 2017-01-06 16:36:57.625 006 12595.05 70.03 54435.97 88888.00 2017-01-06 16:36:57.750 006 12595.00 70.03 54435.95 88888.00 2017-01-06 16:36:57.875 006 12594.92 70.03 54435.97 88888.00 2017-01-06 16:36:58.000 006 12594.90 70.03 54435.95 88888.00 2017-01-06 16:36:58.125 006 12594.98 70.03 54435.95 88888.00 2017-01-06 16:36:58.250 006 12594.95 70.03 54435.97 88888.00 2017-01-06 16:36:58.375 006 12594.92 70.05 54435.97 88888.00 2017-01-06 16:36:58.500 006 12594.90 70.03 54435.97 88888.00 2017-01-06 16:36:58.625 006 12594.98 70.03 54435.97 88888.00 2017-01-06 16:36:58.750 006 12594.98 70.00 54435.97 88888.00 2017-01-06 16:36:58.875 006 12594.90 70.00 54435.97 88888.00 2017-01-06 16:36:59.000 006 12594.85 70.00 54435.97 88888.00 2017-01-06 16:36:59.125 006 12594.83 70.03 54436.00 88888.00 2017-01-06 16:36:59.250 006 12594.83 70.00 54436.05 88888.00 2017-01-06 16:36:59.375 006 12594.83 70.03 54436.03 88888.00 2017-01-06 16:36:59.500 006 12594.83 70.03 54436.05 88888.00 2017-01-06 16:36:59.625 006 12594.85 70.05 54436.05 88888.00 2017-01-06 16:36:59.750 006 12594.80 70.03 54436.03 88888.00 2017-01-06 16:36:59.875 006 12594.77 70.03 54436.05 88888.00 2017-01-06 16:37:00.000 006 12594.75 70.00 54436.05 88888.00 2017-01-06 16:37:00.125 006 12594.75 69.97 54436.07 88888.00 2017-01-06 16:37:00.250 006 12594.75 69.95 54436.10 88888.00 2017-01-06 16:37:00.375 006 12594.70 69.95 54436.12 88888.00 2017-01-06 16:37:00.500 006 12594.67 69.92 54436.12 88888.00 2017-01-06 16:37:00.625 006 12594.65 69.95 54436.10 88888.00 2017-01-06 16:37:00.750 006 12594.65 69.92 54436.10 88888.00 2017-01-06 16:37:00.875 006 12594.67 69.95 54436.12 88888.00 2017-01-06 16:37:01.000 006 12594.67 69.97 54436.10 88888.00 2017-01-06 16:37:01.125 006 12594.62 69.95 54436.12 88888.00 2017-01-06 16:37:01.250 006 12594.60 69.88 54436.12 88888.00 2017-01-06 16:37:01.375 006 12594.67 69.88 54436.15 88888.00 2017-01-06 16:37:01.500 006 12594.67 69.90 54436.12 88888.00 2017-01-06 16:37:01.625 006 12594.60 69.90 54436.15 88888.00 2017-01-06 16:37:01.750 006 12594.55 69.90 54436.15 88888.00 2017-01-06 16:37:01.875 006 12594.55 69.90 54436.15 88888.00 2017-01-06 16:37:02.000 006 12594.60 69.92 54436.15 88888.00 2017-01-06 16:37:02.125 006 12594.58 69.95 54436.18 88888.00 2017-01-06 16:37:02.250 006 12594.50 69.88 54436.15 88888.00 2017-01-06 16:37:02.375 006 12594.50 69.88 54436.15 88888.00 2017-01-06 16:37:02.500 006 12594.55 69.85 54436.18 88888.00 2017-01-06 16:37:02.625 006 12594.65 69.88 54436.20 88888.00 2017-01-06 16:37:02.750 006 12594.67 69.90 54436.22 88888.00 2017-01-06 16:37:02.875 006 12594.58 69.85 54436.22 88888.00 2017-01-06 16:37:03.000 006 12594.58 69.83 54436.20 88888.00 2017-01-06 16:37:03.125 006 12594.60 69.83 54436.22 88888.00 2017-01-06 16:37:03.250 006 12594.65 69.88 54436.22 88888.00 2017-01-06 16:37:03.375 006 12594.62 69.88 54436.22 88888.00 2017-01-06 16:37:03.500 006 12594.60 69.88 54436.22 88888.00 2017-01-06 16:37:03.625 006 12594.62 69.83 54436.25 88888.00 2017-01-06 16:37:03.750 006 12594.60 69.83 54436.25 88888.00 2017-01-06 16:37:03.875 006 12594.58 69.85 54436.28 88888.00 2017-01-06 16:37:04.000 006 12594.55 69.85 54436.25 88888.00 2017-01-06 16:37:04.125 006 12594.50 69.88 54436.28 88888.00 2017-01-06 16:37:04.250 006 12594.48 69.90 54436.28 88888.00 2017-01-06 16:37:04.375 006 12594.52 69.90 54436.28 88888.00 2017-01-06 16:37:04.500 006 12594.58 69.90 54436.25 88888.00 2017-01-06 16:37:04.625 006 12594.58 69.90 54436.25 88888.00 2017-01-06 16:37:04.750 006 12594.58 69.92 54436.28 88888.00 2017-01-06 16:37:04.875 006 12594.55 69.92 54436.28 88888.00 2017-01-06 16:37:05.000 006 12594.60 69.92 54436.28 88888.00 2017-01-06 16:37:05.125 006 12594.62 69.92 54436.30 88888.00 2017-01-06 16:37:05.250 006 12594.62 69.90 54436.30 88888.00 2017-01-06 16:37:05.375 006 12594.55 69.90 54436.30 88888.00 2017-01-06 16:37:05.500 006 12594.52 69.92 54436.30 88888.00 2017-01-06 16:37:05.625 006 12594.58 69.95 54436.28 88888.00 2017-01-06 16:37:05.750 006 12594.58 69.92 54436.25 88888.00 2017-01-06 16:37:05.875 006 12594.52 69.92 54436.28 88888.00 2017-01-06 16:37:06.000 006 12594.52 69.95 54436.30 88888.00 2017-01-06 16:37:06.125 006 12594.50 69.95 54436.32 88888.00 2017-01-06 16:37:06.250 006 12594.48 69.92 54436.32 88888.00 2017-01-06 16:37:06.375 006 12594.48 69.92 54436.32 88888.00 2017-01-06 16:37:06.500 006 12594.50 69.97 54436.32 88888.00 2017-01-06 16:37:06.625 006 12594.55 69.97 54436.30 88888.00 2017-01-06 16:37:06.750 006 12594.50 69.97 54436.30 88888.00 2017-01-06 16:37:06.875 006 12594.55 70.00 54436.35 88888.00 2017-01-06 16:37:07.000 006 12594.50 70.00 54436.32 88888.00 2017-01-06 16:37:07.125 006 12594.42 69.97 54436.35 88888.00 2017-01-06 16:37:07.250 006 12594.45 70.03 54436.32 88888.00 2017-01-06 16:37:07.375 006 12594.55 70.05 54436.32 88888.00 2017-01-06 16:37:07.500 006 12594.60 70.03 54436.35 88888.00 2017-01-06 16:37:07.625 006 12594.60 70.05 54436.32 88888.00 2017-01-06 16:37:07.750 006 12594.60 70.05 54436.32 88888.00 2017-01-06 16:37:07.875 006 12594.52 70.05 54436.35 88888.00 2017-01-06 16:37:08.000 006 12594.45 70.05 54436.35 88888.00 2017-01-06 16:37:08.125 006 12594.42 70.10 54436.35 88888.00 2017-01-06 16:37:08.250 006 12594.45 70.10 54436.35 88888.00 2017-01-06 16:37:08.375 006 12594.45 70.12 54436.32 88888.00 2017-01-06 16:37:08.500 006 12594.42 70.15 54436.35 88888.00 2017-01-06 16:37:08.625 006 12594.45 70.15 54436.35 88888.00 2017-01-06 16:37:08.750 006 12594.45 70.12 54436.35 88888.00 2017-01-06 16:37:08.875 006 12594.45 70.15 54436.35 88888.00 2017-01-06 16:37:09.000 006 12594.42 70.17 54436.32 88888.00 2017-01-06 16:37:09.125 006 12594.40 70.17 54436.35 88888.00 2017-01-06 16:37:09.250 006 12594.33 70.17 54436.35 88888.00 2017-01-06 16:37:09.375 006 12594.38 70.20 54436.35 88888.00 2017-01-06 16:37:09.500 006 12594.38 70.25 54436.38 88888.00 2017-01-06 16:37:09.625 006 12594.38 70.25 54436.38 88888.00 2017-01-06 16:37:09.750 006 12594.42 70.28 54436.38 88888.00 2017-01-06 16:37:09.875 006 12594.48 70.30 54436.35 88888.00 2017-01-06 16:37:10.000 006 12594.50 70.30 54436.35 88888.00 2017-01-06 16:37:10.125 006 12594.50 70.33 54436.38 88888.00 2017-01-06 16:37:10.250 006 12594.40 70.30 54436.35 88888.00 2017-01-06 16:37:10.375 006 12594.42 70.35 54436.35 88888.00 2017-01-06 16:37:10.500 006 12594.48 70.38 54436.38 88888.00 2017-01-06 16:37:10.625 006 12594.45 70.38 54436.35 88888.00 2017-01-06 16:37:10.750 006 12594.42 70.38 54436.35 88888.00 2017-01-06 16:37:10.875 006 12594.40 70.40 54436.38 88888.00 2017-01-06 16:37:11.000 006 12594.40 70.38 54436.35 88888.00 2017-01-06 16:37:11.125 006 12594.33 70.40 54436.38 88888.00 2017-01-06 16:37:11.250 006 12594.25 70.40 54436.40 88888.00 2017-01-06 16:37:11.375 006 12594.27 70.42 54436.38 88888.00 2017-01-06 16:37:11.500 006 12594.30 70.40 54436.35 88888.00 2017-01-06 16:37:11.625 006 12594.30 70.45 54436.35 88888.00 2017-01-06 16:37:11.750 006 12594.27 70.50 54436.38 88888.00 2017-01-06 16:37:11.875 006 12594.33 70.50 54436.38 88888.00 2017-01-06 16:37:12.000 006 12594.35 70.47 54436.35 88888.00 2017-01-06 16:37:12.125 006 12594.38 70.47 54436.38 88888.00 2017-01-06 16:37:12.250 006 12594.35 70.50 54436.38 88888.00 2017-01-06 16:37:12.375 006 12594.35 70.50 54436.35 88888.00 2017-01-06 16:37:12.500 006 12594.30 70.53 54436.35 88888.00 2017-01-06 16:37:12.625 006 12594.30 70.58 54436.40 88888.00 2017-01-06 16:37:12.750 006 12594.33 70.62 54436.43 88888.00 2017-01-06 16:37:12.875 006 12594.27 70.58 54436.43 88888.00 2017-01-06 16:37:13.000 006 12594.27 70.60 54436.43 88888.00 2017-01-06 16:37:13.125 006 12594.25 70.60 54436.40 88888.00 2017-01-06 16:37:13.250 006 12594.27 70.58 54436.45 88888.00 2017-01-06 16:37:13.375 006 12594.35 70.60 54436.43 88888.00 2017-01-06 16:37:13.500 006 12594.33 70.62 54436.43 88888.00 2017-01-06 16:37:13.625 006 12594.30 70.60 54436.40 88888.00 2017-01-06 16:37:13.750 006 12594.33 70.62 54436.40 88888.00 2017-01-06 16:37:13.875 006 12594.33 70.65 54436.43 88888.00 2017-01-06 16:37:14.000 006 12594.33 70.67 54436.43 88888.00 2017-01-06 16:37:14.125 006 12594.33 70.65 54436.43 88888.00 2017-01-06 16:37:14.250 006 12594.25 70.65 54436.43 88888.00 2017-01-06 16:37:14.375 006 12594.25 70.65 54436.43 88888.00 2017-01-06 16:37:14.500 006 12594.30 70.70 54436.43 88888.00 2017-01-06 16:37:14.625 006 12594.35 70.75 54436.45 88888.00 2017-01-06 16:37:14.750 006 12594.33 70.78 54436.45 88888.00 2017-01-06 16:37:14.875 006 12594.30 70.78 54436.40 88888.00 2017-01-06 16:37:15.000 006 12594.33 70.75 54436.38 88888.00 2017-01-06 16:37:15.125 006 12594.30 70.78 54436.43 88888.00 2017-01-06 16:37:15.250 006 12594.20 70.80 54436.43 88888.00 2017-01-06 16:37:15.375 006 12594.23 70.80 54436.45 88888.00 2017-01-06 16:37:15.500 006 12594.27 70.80 54436.43 88888.00 2017-01-06 16:37:15.625 006 12594.33 70.80 54436.43 88888.00 2017-01-06 16:37:15.750 006 12594.35 70.83 54436.43 88888.00 2017-01-06 16:37:15.875 006 12594.35 70.80 54436.43 88888.00 2017-01-06 16:37:16.000 006 12594.35 70.83 54436.43 88888.00 2017-01-06 16:37:16.125 006 12594.27 70.83 54436.45 88888.00 2017-01-06 16:37:16.250 006 12594.25 70.83 54436.45 88888.00 2017-01-06 16:37:16.375 006 12594.30 70.83 54436.45 88888.00 2017-01-06 16:37:16.500 006 12594.35 70.78 54436.40 88888.00 2017-01-06 16:37:16.625 006 12594.45 70.78 54436.40 88888.00 2017-01-06 16:37:16.750 006 12594.50 70.80 54436.45 88888.00 2017-01-06 16:37:16.875 006 12594.50 70.80 54436.45 88888.00 2017-01-06 16:37:17.000 006 12594.45 70.80 54436.43 88888.00 2017-01-06 16:37:17.125 006 12594.42 70.80 54436.43 88888.00 2017-01-06 16:37:17.250 006 12594.48 70.78 54436.43 88888.00 2017-01-06 16:37:17.375 006 12594.55 70.78 54436.40 88888.00 2017-01-06 16:37:17.500 006 12594.65 70.78 54436.40 88888.00 2017-01-06 16:37:17.625 006 12594.65 70.75 54436.43 88888.00 2017-01-06 16:37:17.750 006 12594.62 70.75 54436.43 88888.00 2017-01-06 16:37:17.875 006 12594.58 70.72 54436.40 88888.00 2017-01-06 16:37:18.000 006 12594.65 70.72 54436.38 88888.00 2017-01-06 16:37:18.125 006 12594.70 70.75 54436.40 88888.00 2017-01-06 16:37:18.250 006 12594.70 70.70 54436.40 88888.00 2017-01-06 16:37:18.375 006 12594.75 70.70 54436.38 88888.00 2017-01-06 16:37:18.500 006 12594.77 70.67 54436.40 88888.00 2017-01-06 16:37:18.625 006 12594.77 70.67 54436.40 88888.00 2017-01-06 16:37:18.750 006 12594.77 70.67 54436.40 88888.00 2017-01-06 16:37:18.875 006 12594.77 70.65 54436.43 88888.00 2017-01-06 16:37:19.000 006 12594.85 70.65 54436.43 88888.00 2017-01-06 16:37:19.125 006 12594.92 70.62 54436.40 88888.00 2017-01-06 16:37:19.250 006 12594.85 70.62 54436.45 88888.00 2017-01-06 16:37:19.375 006 12594.85 70.65 54436.43 88888.00 2017-01-06 16:37:19.500 006 12594.90 70.62 54436.40 88888.00 2017-01-06 16:37:19.625 006 12594.85 70.60 54436.43 88888.00 2017-01-06 16:37:19.750 006 12594.90 70.60 54436.43 88888.00 2017-01-06 16:37:19.875 006 12594.98 70.60 54436.40 88888.00 2017-01-06 16:37:20.000 006 12594.95 70.60 54436.38 88888.00 2017-01-06 16:37:20.125 006 12594.92 70.60 54436.43 88888.00 2017-01-06 16:37:20.250 006 12594.95 70.55 54436.45 88888.00 2017-01-06 16:37:20.375 006 12595.02 70.60 54436.43 88888.00 2017-01-06 16:37:20.500 006 12595.05 70.55 54436.43 88888.00 2017-01-06 16:37:20.625 006 12595.08 70.53 54436.40 88888.00 2017-01-06 16:37:20.750 006 12595.08 70.53 54436.40 88888.00 2017-01-06 16:37:20.875 006 12595.08 70.53 54436.40 88888.00 2017-01-06 16:37:21.000 006 12595.10 70.50 54436.45 88888.00 2017-01-06 16:37:21.125 006 12595.05 70.50 54436.43 88888.00 2017-01-06 16:37:21.250 006 12595.05 70.47 54436.43 88888.00 2017-01-06 16:37:21.375 006 12595.12 70.45 54436.40 88888.00 2017-01-06 16:37:21.500 006 12595.20 70.45 54436.40 88888.00 2017-01-06 16:37:21.625 006 12595.27 70.42 54436.43 88888.00 2017-01-06 16:37:21.750 006 12595.33 70.42 54436.45 88888.00 2017-01-06 16:37:21.875 006 12595.30 70.40 54436.43 88888.00 2017-01-06 16:37:22.000 006 12595.30 70.40 54436.43 88888.00 2017-01-06 16:37:22.125 006 12595.30 70.38 54436.43 88888.00 2017-01-06 16:37:22.250 006 12595.27 70.38 54436.43 88888.00 2017-01-06 16:37:22.375 006 12595.33 70.38 54436.43 88888.00 2017-01-06 16:37:22.500 006 12595.33 70.35 54436.45 88888.00 2017-01-06 16:37:22.625 006 12595.40 70.33 54436.45 88888.00 2017-01-06 16:37:22.750 006 12595.42 70.33 54436.43 88888.00 2017-01-06 16:37:22.875 006 12595.40 70.35 54436.43 88888.00 2017-01-06 16:37:23.000 006 12595.35 70.33 54436.43 88888.00 2017-01-06 16:37:23.125 006 12595.38 70.33 54436.43 88888.00 2017-01-06 16:37:23.250 006 12595.35 70.28 54436.45 88888.00 2017-01-06 16:37:23.375 006 12595.38 70.28 54436.43 88888.00 2017-01-06 16:37:23.500 006 12595.42 70.28 54436.43 88888.00 2017-01-06 16:37:23.625 006 12595.50 70.22 54436.43 88888.00 2017-01-06 16:37:23.750 006 12595.50 70.20 54436.43 88888.00 2017-01-06 16:37:23.875 006 12595.50 70.20 54436.43 88888.00 2017-01-06 16:37:24.000 006 12595.48 70.20 54436.40 88888.00 2017-01-06 16:37:24.125 006 12595.48 70.22 54436.43 88888.00 2017-01-06 16:37:24.250 006 12595.55 70.20 54436.43 88888.00 2017-01-06 16:37:24.375 006 12595.58 70.20 54436.43 88888.00 2017-01-06 16:37:24.500 006 12595.55 70.22 54436.40 88888.00 2017-01-06 16:37:24.625 006 12595.60 70.17 54436.43 88888.00 2017-01-06 16:37:24.750 006 12595.73 70.17 54436.40 88888.00 2017-01-06 16:37:24.875 006 12595.77 70.20 54436.38 88888.00 2017-01-06 16:37:25.000 006 12595.75 70.17 54436.40 88888.00 2017-01-06 16:37:25.125 006 12595.77 70.15 54436.40 88888.00 2017-01-06 16:37:25.250 006 12595.77 70.15 54436.40 88888.00 2017-01-06 16:37:25.375 006 12595.80 70.15 54436.40 88888.00 2017-01-06 16:37:25.500 006 12595.80 70.15 54436.40 88888.00 2017-01-06 16:37:25.625 006 12595.80 70.15 54436.40 88888.00 2017-01-06 16:37:25.750 006 12595.77 70.15 54436.40 88888.00 2017-01-06 16:37:25.875 006 12595.80 70.15 54436.43 88888.00 2017-01-06 16:37:26.000 006 12595.80 70.12 54436.43 88888.00 2017-01-06 16:37:26.125 006 12595.83 70.12 54436.43 88888.00 2017-01-06 16:37:26.250 006 12595.80 70.12 54436.43 88888.00 2017-01-06 16:37:26.375 006 12595.83 70.12 54436.40 88888.00 2017-01-06 16:37:26.500 006 12595.88 70.12 54436.40 88888.00 2017-01-06 16:37:26.625 006 12595.92 70.15 54436.43 88888.00 2017-01-06 16:37:26.750 006 12595.95 70.17 54436.45 88888.00 2017-01-06 16:37:26.875 006 12596.00 70.15 54436.45 88888.00 2017-01-06 16:37:27.000 006 12595.98 70.15 54436.43 88888.00 2017-01-06 16:37:27.125 006 12595.98 70.15 54436.43 88888.00 2017-01-06 16:37:27.250 006 12595.92 70.12 54436.43 88888.00 2017-01-06 16:37:27.375 006 12596.00 70.12 54436.45 88888.00 2017-01-06 16:37:27.500 006 12596.05 70.10 54436.43 88888.00 2017-01-06 16:37:27.625 006 12596.10 70.10 54436.43 88888.00 2017-01-06 16:37:27.750 006 12596.10 70.08 54436.43 88888.00 2017-01-06 16:37:27.875 006 12596.10 70.10 54436.45 88888.00 2017-01-06 16:37:28.000 006 12596.15 70.10 54436.45 88888.00 2017-01-06 16:37:28.125 006 12596.15 70.10 54436.43 88888.00 2017-01-06 16:37:28.250 006 12596.08 70.08 54436.45 88888.00 2017-01-06 16:37:28.375 006 12596.08 70.08 54436.45 88888.00 2017-01-06 16:37:28.500 006 12596.08 70.03 54436.47 88888.00 2017-01-06 16:37:28.625 006 12596.12 70.03 54436.45 88888.00 2017-01-06 16:37:28.750 006 12596.12 70.05 54436.45 88888.00 2017-01-06 16:37:28.875 006 12596.05 70.05 54436.47 88888.00 2017-01-06 16:37:29.000 006 12596.02 70.05 54436.47 88888.00 2017-01-06 16:37:29.125 006 12596.05 70.00 54436.47 88888.00 2017-01-06 16:37:29.250 006 12596.05 70.00 54436.50 88888.00 2017-01-06 16:37:29.375 006 12596.10 69.97 54436.50 88888.00 2017-01-06 16:37:29.500 006 12596.10 69.97 54436.50 88888.00 2017-01-06 16:37:29.625 006 12596.10 70.00 54436.50 88888.00 2017-01-06 16:37:29.750 006 12596.10 70.03 54436.47 88888.00 2017-01-06 16:37:29.875 006 12596.02 70.03 54436.47 88888.00 2017-01-06 16:37:30.000 006 12596.02 70.00 54436.47 88888.00 2017-01-06 16:37:30.125 006 12596.08 70.00 54436.50 88888.00 2017-01-06 16:37:30.250 006 12596.05 69.95 54436.47 88888.00 2017-01-06 16:37:30.375 006 12596.05 69.95 54436.50 88888.00 2017-01-06 16:37:30.500 006 12596.02 69.95 54436.53 88888.00 2017-01-06 16:37:30.625 006 12596.00 69.95 54436.50 88888.00 2017-01-06 16:37:30.750 006 12595.95 69.92 54436.50 88888.00 2017-01-06 16:37:30.875 006 12595.98 69.88 54436.53 88888.00 2017-01-06 16:37:31.000 006 12596.00 69.90 54436.53 88888.00 2017-01-06 16:37:31.125 006 12596.08 69.90 54436.53 88888.00 2017-01-06 16:37:31.250 006 12596.02 69.90 54436.55 88888.00 2017-01-06 16:37:31.375 006 12596.02 69.90 54436.55 88888.00 2017-01-06 16:37:31.500 006 12596.02 69.92 54436.55 88888.00 2017-01-06 16:37:31.625 006 12596.02 69.88 54436.53 88888.00 2017-01-06 16:37:31.750 006 12596.02 69.85 54436.53 88888.00 2017-01-06 16:37:31.875 006 12596.00 69.85 54436.55 88888.00 2017-01-06 16:37:32.000 006 12595.98 69.88 54436.57 88888.00 2017-01-06 16:37:32.125 006 12596.00 69.90 54436.60 88888.00 2017-01-06 16:37:32.250 006 12596.02 69.85 54436.60 88888.00 2017-01-06 16:37:32.375 006 12596.00 69.83 54436.60 88888.00 2017-01-06 16:37:32.500 006 12596.00 69.85 54436.60 88888.00 2017-01-06 16:37:32.625 006 12595.98 69.85 54436.65 88888.00 2017-01-06 16:37:32.750 006 12595.98 69.85 54436.65 88888.00 2017-01-06 16:37:32.875 006 12595.92 69.83 54436.65 88888.00 2017-01-06 16:37:33.000 006 12595.92 69.83 54436.62 88888.00 2017-01-06 16:37:33.125 006 12595.88 69.80 54436.62 88888.00 2017-01-06 16:37:33.250 006 12595.95 69.80 54436.65 88888.00 2017-01-06 16:37:33.375 006 12595.98 69.83 54436.62 88888.00 2017-01-06 16:37:33.500 006 12595.98 69.83 54436.65 88888.00 2017-01-06 16:37:33.625 006 12595.98 69.80 54436.68 88888.00 2017-01-06 16:37:33.750 006 12595.92 69.80 54436.68 88888.00 2017-01-06 16:37:33.875 006 12595.85 69.80 54436.65 88888.00 2017-01-06 16:37:34.000 006 12595.85 69.80 54436.65 88888.00 2017-01-06 16:37:34.125 006 12595.90 69.80 54436.70 88888.00 2017-01-06 16:37:34.250 006 12595.90 69.80 54436.70 88888.00 2017-01-06 16:37:34.375 006 12595.92 69.78 54436.70 88888.00 2017-01-06 16:37:34.500 006 12595.88 69.78 54436.70 88888.00 2017-01-06 16:37:34.625 006 12595.88 69.78 54436.72 88888.00 2017-01-06 16:37:34.750 006 12595.80 69.80 54436.72 88888.00 2017-01-06 16:37:34.875 006 12595.83 69.80 54436.75 88888.00 2017-01-06 16:37:35.000 006 12595.77 69.75 54436.72 88888.00 2017-01-06 16:37:35.125 006 12595.73 69.70 54436.72 88888.00 2017-01-06 16:37:35.250 006 12595.77 69.72 54436.75 88888.00 2017-01-06 16:37:35.375 006 12595.83 69.72 54436.75 88888.00 2017-01-06 16:37:35.500 006 12595.80 69.70 54436.75 88888.00 2017-01-06 16:37:35.625 006 12595.75 69.70 54436.75 88888.00 2017-01-06 16:37:35.750 006 12595.75 69.72 54436.78 88888.00 2017-01-06 16:37:35.875 006 12595.83 69.70 54436.75 88888.00 2017-01-06 16:37:36.000 006 12595.83 69.70 54436.75 88888.00 2017-01-06 16:37:36.125 006 12595.77 69.70 54436.75 88888.00 2017-01-06 16:37:36.250 006 12595.67 69.67 54436.78 88888.00 2017-01-06 16:37:36.375 006 12595.70 69.67 54436.78 88888.00 2017-01-06 16:37:36.500 006 12595.67 69.70 54436.78 88888.00 2017-01-06 16:37:36.625 006 12595.62 69.72 54436.75 88888.00 2017-01-06 16:37:36.750 006 12595.67 69.67 54436.75 88888.00 2017-01-06 16:37:36.875 006 12595.70 69.65 54436.75 88888.00 2017-01-06 16:37:37.000 006 12595.73 69.65 54436.75 88888.00 2017-01-06 16:37:37.125 006 12595.67 69.67 54436.78 88888.00 2017-01-06 16:37:37.250 006 12595.70 69.67 54436.78 88888.00 2017-01-06 16:37:37.375 006 12595.73 69.67 54436.78 88888.00 2017-01-06 16:37:37.500 006 12595.70 69.67 54436.80 88888.00 2017-01-06 16:37:37.625 006 12595.73 69.67 54436.80 88888.00 2017-01-06 16:37:37.750 006 12595.73 69.70 54436.80 88888.00 2017-01-06 16:37:37.875 006 12595.67 69.65 54436.80 88888.00 2017-01-06 16:37:38.000 006 12595.70 69.62 54436.78 88888.00 2017-01-06 16:37:38.125 006 12595.70 69.62 54436.80 88888.00 2017-01-06 16:37:38.250 006 12595.73 69.65 54436.82 88888.00 2017-01-06 16:37:38.375 006 12595.77 69.67 54436.82 88888.00 2017-01-06 16:37:38.500 006 12595.67 69.65 54436.88 88888.00 2017-01-06 16:37:38.625 006 12595.67 69.62 54436.85 88888.00 2017-01-06 16:37:38.750 006 12595.75 69.62 54436.82 88888.00 2017-01-06 16:37:38.875 006 12595.77 69.65 54436.82 88888.00 2017-01-06 16:37:39.000 006 12595.80 69.65 54436.85 88888.00 2017-01-06 16:37:39.125 006 12595.73 69.65 54436.88 88888.00 2017-01-06 16:37:39.250 006 12595.70 69.60 54436.88 88888.00 2017-01-06 16:37:39.375 006 12595.70 69.60 54436.85 88888.00 2017-01-06 16:37:39.500 006 12595.70 69.60 54436.85 88888.00 2017-01-06 16:37:39.625 006 12595.70 69.60 54436.85 88888.00 2017-01-06 16:37:39.750 006 12595.73 69.58 54436.88 88888.00 2017-01-06 16:37:39.875 006 12595.75 69.58 54436.85 88888.00 2017-01-06 16:37:40.000 006 12595.70 69.60 54436.82 88888.00 2017-01-06 16:37:40.125 006 12595.73 69.58 54436.85 88888.00 2017-01-06 16:37:40.250 006 12595.70 69.58 54436.85 88888.00 2017-01-06 16:37:40.375 006 12595.70 69.58 54436.85 88888.00 2017-01-06 16:37:40.500 006 12595.67 69.55 54436.88 88888.00 2017-01-06 16:37:40.625 006 12595.73 69.58 54436.88 88888.00 2017-01-06 16:37:40.750 006 12595.75 69.58 54436.85 88888.00 2017-01-06 16:37:40.875 006 12595.75 69.55 54436.88 88888.00 2017-01-06 16:37:41.000 006 12595.73 69.55 54436.85 88888.00 2017-01-06 16:37:41.125 006 12595.80 69.55 54436.85 88888.00 2017-01-06 16:37:41.250 006 12595.77 69.55 54436.88 88888.00 2017-01-06 16:37:41.375 006 12595.75 69.53 54436.88 88888.00 2017-01-06 16:37:41.500 006 12595.75 69.53 54436.88 88888.00 2017-01-06 16:37:41.625 006 12595.75 69.55 54436.90 88888.00 2017-01-06 16:37:41.750 006 12595.77 69.53 54436.93 88888.00 2017-01-06 16:37:41.875 006 12595.85 69.50 54436.90 88888.00 2017-01-06 16:37:42.000 006 12595.88 69.50 54436.88 88888.00 2017-01-06 16:37:42.125 006 12595.85 69.50 54436.88 88888.00 2017-01-06 16:37:42.250 006 12595.83 69.50 54436.90 88888.00 2017-01-06 16:37:42.375 006 12595.83 69.50 54436.90 88888.00 2017-01-06 16:37:42.500 006 12595.88 69.50 54436.88 88888.00 2017-01-06 16:37:42.625 006 12595.92 69.53 54436.88 88888.00 2017-01-06 16:37:42.750 006 12595.90 69.55 54436.90 88888.00 2017-01-06 16:37:42.875 006 12595.88 69.50 54436.90 88888.00 2017-01-06 16:37:43.000 006 12595.88 69.50 54436.90 88888.00 2017-01-06 16:37:43.125 006 12595.90 69.53 54436.90 88888.00 2017-01-06 16:37:43.250 006 12595.95 69.53 54436.93 88888.00 2017-01-06 16:37:43.375 006 12595.92 69.53 54436.93 88888.00 2017-01-06 16:37:43.500 006 12595.90 69.50 54436.90 88888.00 2017-01-06 16:37:43.625 006 12595.90 69.50 54436.93 88888.00 2017-01-06 16:37:43.750 006 12595.92 69.50 54436.93 88888.00 2017-01-06 16:37:43.875 006 12595.95 69.50 54436.93 88888.00 2017-01-06 16:37:44.000 006 12595.92 69.50 54436.88 88888.00 2017-01-06 16:37:44.125 006 12595.80 69.50 54436.88 88888.00 2017-01-06 16:37:44.250 006 12595.85 69.47 54436.88 88888.00 2017-01-06 16:37:44.375 006 12595.95 69.47 54436.90 88888.00 2017-01-06 16:37:44.500 006 12595.90 69.45 54436.88 88888.00 2017-01-06 16:37:44.625 006 12595.90 69.45 54436.88 88888.00 2017-01-06 16:37:44.750 006 12595.92 69.47 54436.90 88888.00 2017-01-06 16:37:44.875 006 12595.90 69.50 54436.90 88888.00 2017-01-06 16:37:45.000 006 12595.85 69.50 54436.90 88888.00 2017-01-06 16:37:45.125 006 12595.88 69.53 54436.95 88888.00 2017-01-06 16:37:45.250 006 12595.88 69.47 54436.93 88888.00 2017-01-06 16:37:45.375 006 12595.90 69.50 54436.90 88888.00 2017-01-06 16:37:45.500 006 12595.88 69.53 54436.90 88888.00 2017-01-06 16:37:45.625 006 12595.90 69.55 54436.88 88888.00 2017-01-06 16:37:45.750 006 12595.95 69.55 54436.90 88888.00 2017-01-06 16:37:45.875 006 12595.95 69.53 54436.93 88888.00 2017-01-06 16:37:46.000 006 12595.95 69.53 54436.90 88888.00 2017-01-06 16:37:46.125 006 12595.95 69.53 54436.90 88888.00 2017-01-06 16:37:46.250 006 12595.92 69.53 54436.93 88888.00 2017-01-06 16:37:46.375 006 12595.90 69.55 54436.97 88888.00 2017-01-06 16:37:46.500 006 12595.92 69.58 54436.95 88888.00 2017-01-06 16:37:46.625 006 12595.98 69.58 54436.93 88888.00 2017-01-06 16:37:46.750 006 12595.98 69.60 54436.95 88888.00 2017-01-06 16:37:46.875 006 12595.90 69.58 54436.93 88888.00 2017-01-06 16:37:47.000 006 12595.88 69.62 54436.90 88888.00 2017-01-06 16:37:47.125 006 12595.92 69.67 54436.95 88888.00 2017-01-06 16:37:47.250 006 12595.92 69.65 54436.95 88888.00 2017-01-06 16:37:47.375 006 12595.98 69.67 54436.90 88888.00 2017-01-06 16:37:47.500 006 12595.95 69.67 54436.88 88888.00 2017-01-06 16:37:47.625 006 12595.92 69.70 54436.90 88888.00 2017-01-06 16:37:47.750 006 12595.95 69.72 54436.88 88888.00 2017-01-06 16:37:47.875 006 12595.95 69.78 54436.90 88888.00 2017-01-06 16:37:48.000 006 12595.95 69.75 54436.90 88888.00 2017-01-06 16:37:48.125 006 12595.92 69.75 54436.88 88888.00 2017-01-06 16:37:48.250 006 12595.92 69.78 54436.90 88888.00 2017-01-06 16:37:48.375 006 12595.95 69.80 54436.93 88888.00 2017-01-06 16:37:48.500 006 12595.95 69.80 54436.88 88888.00 2017-01-06 16:37:48.625 006 12595.98 69.80 54436.90 88888.00 2017-01-06 16:37:48.750 006 12596.00 69.80 54436.88 88888.00 2017-01-06 16:37:48.875 006 12595.92 69.83 54436.90 88888.00 2017-01-06 16:37:49.000 006 12595.88 69.83 54436.90 88888.00 2017-01-06 16:37:49.125 006 12595.77 69.85 54436.90 88888.00 2017-01-06 16:37:49.250 006 12595.75 69.80 54436.90 88888.00 2017-01-06 16:37:49.375 006 12595.85 69.80 54436.90 88888.00 2017-01-06 16:37:49.500 006 12595.90 69.83 54436.88 88888.00 2017-01-06 16:37:49.625 006 12595.90 69.85 54436.90 88888.00 2017-01-06 16:37:49.750 006 12595.90 69.83 54436.90 88888.00 2017-01-06 16:37:49.875 006 12595.88 69.85 54436.88 88888.00 2017-01-06 16:37:50.000 006 12595.90 69.90 54436.90 88888.00 2017-01-06 16:37:50.125 006 12595.88 69.92 54436.93 88888.00 2017-01-06 16:37:50.250 006 12595.85 69.95 54436.93 88888.00 2017-01-06 16:37:50.375 006 12595.80 69.95 54436.88 88888.00 2017-01-06 16:37:50.500 006 12595.83 69.95 54436.90 88888.00 2017-01-06 16:37:50.625 006 12595.80 69.92 54436.88 88888.00 2017-01-06 16:37:50.750 006 12595.77 69.90 54436.90 88888.00 2017-01-06 16:37:50.875 006 12595.83 69.92 54436.90 88888.00 2017-01-06 16:37:51.000 006 12595.83 69.90 54436.90 88888.00 2017-01-06 16:37:51.125 006 12595.85 69.95 54436.93 88888.00 2017-01-06 16:37:51.250 006 12595.88 69.95 54436.93 88888.00 2017-01-06 16:37:51.375 006 12595.90 69.97 54436.95 88888.00 2017-01-06 16:37:51.500 006 12595.88 69.95 54436.93 88888.00 2017-01-06 16:37:51.625 006 12595.85 69.92 54436.90 88888.00 2017-01-06 16:37:51.750 006 12595.85 69.95 54436.93 88888.00 2017-01-06 16:37:51.875 006 12595.88 69.97 54436.97 88888.00 2017-01-06 16:37:52.000 006 12595.83 69.92 54436.93 88888.00 2017-01-06 16:37:52.125 006 12595.75 69.88 54436.90 88888.00 2017-01-06 16:37:52.250 006 12595.83 69.92 54436.88 88888.00 2017-01-06 16:37:52.375 006 12595.88 69.95 54436.90 88888.00 2017-01-06 16:37:52.500 006 12595.85 69.97 54436.90 88888.00 2017-01-06 16:37:52.625 006 12595.88 69.95 54436.90 88888.00 2017-01-06 16:37:52.750 006 12595.88 70.00 54436.90 88888.00 2017-01-06 16:37:52.875 006 12595.80 70.00 54436.93 88888.00 2017-01-06 16:37:53.000 006 12595.75 69.97 54436.90 88888.00 2017-01-06 16:37:53.125 006 12595.83 69.97 54436.93 88888.00 2017-01-06 16:37:53.250 006 12595.77 69.95 54436.95 88888.00 2017-01-06 16:37:53.375 006 12595.73 69.97 54436.93 88888.00 2017-01-06 16:37:53.500 006 12595.70 70.00 54436.93 88888.00 2017-01-06 16:37:53.625 006 12595.73 70.00 54436.95 88888.00 2017-01-06 16:37:53.750 006 12595.73 70.00 54436.97 88888.00 2017-01-06 16:37:53.875 006 12595.73 70.00 54436.97 88888.00 2017-01-06 16:37:54.000 006 12595.73 69.95 54436.93 88888.00 2017-01-06 16:37:54.125 006 12595.73 69.95 54436.90 88888.00 2017-01-06 16:37:54.250 006 12595.67 69.95 54436.95 88888.00 2017-01-06 16:37:54.375 006 12595.73 69.97 54436.95 88888.00 2017-01-06 16:37:54.500 006 12595.75 70.00 54436.93 88888.00 2017-01-06 16:37:54.625 006 12595.73 70.00 54436.93 88888.00 2017-01-06 16:37:54.750 006 12595.75 69.97 54436.95 88888.00 2017-01-06 16:37:54.875 006 12595.70 70.00 54436.93 88888.00 2017-01-06 16:37:55.000 006 12595.70 69.97 54436.95 88888.00 2017-01-06 16:37:55.125 006 12595.73 69.95 54436.95 88888.00 2017-01-06 16:37:55.250 006 12595.70 69.97 54436.97 88888.00 2017-01-06 16:37:55.375 006 12595.65 69.97 54436.97 88888.00 2017-01-06 16:37:55.500 006 12595.62 69.97 54436.95 88888.00 2017-01-06 16:37:55.625 006 12595.60 69.95 54436.95 88888.00 2017-01-06 16:37:55.750 006 12595.62 69.95 54437.00 88888.00 2017-01-06 16:37:55.875 006 12595.62 69.92 54436.97 88888.00 2017-01-06 16:37:56.000 006 12595.67 69.92 54436.97 88888.00 2017-01-06 16:37:56.125 006 12595.70 69.92 54436.97 88888.00 2017-01-06 16:37:56.250 006 12595.67 69.88 54436.97 88888.00 2017-01-06 16:37:56.375 006 12595.65 69.90 54437.03 88888.00 2017-01-06 16:37:56.500 006 12595.65 69.90 54437.00 88888.00 2017-01-06 16:37:56.625 006 12595.62 69.90 54437.03 88888.00 2017-01-06 16:37:56.750 006 12595.55 69.90 54437.05 88888.00 2017-01-06 16:37:56.875 006 12595.52 69.83 54437.03 88888.00 2017-01-06 16:37:57.000 006 12595.58 69.83 54437.00 88888.00 2017-01-06 16:37:57.125 006 12595.60 69.85 54437.00 88888.00 2017-01-06 16:37:57.250 006 12595.60 69.88 54437.00 88888.00 2017-01-06 16:37:57.375 006 12595.65 69.85 54437.00 88888.00 2017-01-06 16:37:57.500 006 12595.60 69.85 54437.03 88888.00 2017-01-06 16:37:57.625 006 12595.58 69.85 54437.03 88888.00 2017-01-06 16:37:57.750 006 12595.58 69.85 54437.03 88888.00 2017-01-06 16:37:57.875 006 12595.58 69.83 54437.05 88888.00 2017-01-06 16:37:58.000 006 12595.60 69.80 54437.03 88888.00 2017-01-06 16:37:58.125 006 12595.58 69.83 54437.05 88888.00 2017-01-06 16:37:58.250 006 12595.52 69.80 54437.05 88888.00 2017-01-06 16:37:58.375 006 12595.50 69.80 54437.03 88888.00 2017-01-06 16:37:58.500 006 12595.48 69.83 54437.03 88888.00 2017-01-06 16:37:58.625 006 12595.48 69.83 54437.03 88888.00 2017-01-06 16:37:58.750 006 12595.48 69.83 54437.03 88888.00 2017-01-06 16:37:58.875 006 12595.48 69.83 54437.03 88888.00 2017-01-06 16:37:59.000 006 12595.48 69.83 54437.00 88888.00 2017-01-06 16:37:59.125 006 12595.52 69.80 54437.03 88888.00 2017-01-06 16:37:59.250 006 12595.50 69.75 54437.03 88888.00 2017-01-06 16:37:59.375 006 12595.48 69.80 54437.03 88888.00 2017-01-06 16:37:59.500 006 12595.52 69.80 54437.03 88888.00 2017-01-06 16:37:59.625 006 12595.55 69.78 54437.00 88888.00 2017-01-06 16:37:59.750 006 12595.58 69.78 54437.03 88888.00 2017-01-06 16:37:59.875 006 12595.52 69.78 54437.00 88888.00 2017-01-06 16:38:00.000 006 12595.52 69.83 54437.00 88888.00 2017-01-06 16:38:00.125 006 12595.58 69.80 54437.05 88888.00 2017-01-06 16:38:00.250 006 12595.52 69.80 54437.05 88888.00 2017-01-06 16:38:00.375 006 12595.50 69.80 54437.05 88888.00 2017-01-06 16:38:00.500 006 12595.45 69.75 54437.03 88888.00 2017-01-06 16:38:00.625 006 12595.45 69.78 54437.03 88888.00 2017-01-06 16:38:00.750 006 12595.45 69.80 54437.05 88888.00 2017-01-06 16:38:00.875 006 12595.48 69.78 54437.05 88888.00 2017-01-06 16:38:01.000 006 12595.45 69.78 54437.07 88888.00 2017-01-06 16:38:01.125 006 12595.40 69.83 54437.10 88888.00 2017-01-06 16:38:01.250 006 12595.35 69.78 54437.10 88888.00 2017-01-06 16:38:01.375 006 12595.40 69.78 54437.10 88888.00 2017-01-06 16:38:01.500 006 12595.38 69.80 54437.10 88888.00 2017-01-06 16:38:01.625 006 12595.38 69.80 54437.12 88888.00 2017-01-06 16:38:01.750 006 12595.35 69.80 54437.12 88888.00 2017-01-06 16:38:01.875 006 12595.38 69.78 54437.12 88888.00 2017-01-06 16:38:02.000 006 12595.42 69.75 54437.10 88888.00 2017-01-06 16:38:02.125 006 12595.35 69.72 54437.12 88888.00 2017-01-06 16:38:02.250 006 12595.27 69.72 54437.15 88888.00 2017-01-06 16:38:02.375 006 12595.35 69.72 54437.12 88888.00 2017-01-06 16:38:02.500 006 12595.38 69.75 54437.15 88888.00 2017-01-06 16:38:02.625 006 12595.33 69.78 54437.15 88888.00 2017-01-06 16:38:02.750 006 12595.20 69.78 54437.15 88888.00 2017-01-06 16:38:02.875 006 12595.17 69.72 54437.18 88888.00 2017-01-06 16:38:03.000 006 12595.20 69.72 54437.15 88888.00 2017-01-06 16:38:03.125 006 12595.20 69.70 54437.18 88888.00 2017-01-06 16:38:03.250 006 12595.15 69.75 54437.18 88888.00 2017-01-06 16:38:03.375 006 12595.15 69.75 54437.18 88888.00 2017-01-06 16:38:03.500 006 12595.15 69.72 54437.20 88888.00 2017-01-06 16:38:03.625 006 12595.15 69.67 54437.20 88888.00 2017-01-06 16:38:03.750 006 12595.12 69.70 54437.20 88888.00 2017-01-06 16:38:03.875 006 12595.15 69.67 54437.20 88888.00 2017-01-06 16:38:04.000 006 12595.12 69.67 54437.18 88888.00 2017-01-06 16:38:04.125 006 12595.10 69.67 54437.20 88888.00 2017-01-06 16:38:04.250 006 12595.02 69.65 54437.22 88888.00 2017-01-06 16:38:04.375 006 12595.08 69.67 54437.22 88888.00 2017-01-06 16:38:04.500 006 12595.12 69.65 54437.22 88888.00 2017-01-06 16:38:04.625 006 12595.12 69.62 54437.22 88888.00 2017-01-06 16:38:04.750 006 12595.08 69.65 54437.22 88888.00 2017-01-06 16:38:04.875 006 12595.02 69.65 54437.22 88888.00 2017-01-06 16:38:05.000 006 12595.05 69.62 54437.25 88888.00 2017-01-06 16:38:05.125 006 12595.10 69.62 54437.22 88888.00 2017-01-06 16:38:05.250 006 12595.05 69.58 54437.22 88888.00 2017-01-06 16:38:05.375 006 12594.98 69.58 54437.25 88888.00 2017-01-06 16:38:05.500 006 12595.02 69.58 54437.22 88888.00 2017-01-06 16:38:05.625 006 12594.98 69.58 54437.22 88888.00 2017-01-06 16:38:05.750 006 12594.95 69.60 54437.25 88888.00 2017-01-06 16:38:05.875 006 12594.98 69.58 54437.25 88888.00 2017-01-06 16:38:06.000 006 12594.95 69.55 54437.22 88888.00 2017-01-06 16:38:06.125 006 12594.92 69.53 54437.22 88888.00 2017-01-06 16:38:06.250 006 12594.90 69.53 54437.25 88888.00 2017-01-06 16:38:06.375 006 12594.98 69.58 54437.30 88888.00 2017-01-06 16:38:06.500 006 12594.92 69.53 54437.30 88888.00 2017-01-06 16:38:06.625 006 12594.90 69.50 54437.28 88888.00 2017-01-06 16:38:06.750 006 12594.90 69.53 54437.28 88888.00 2017-01-06 16:38:06.875 006 12595.00 69.53 54437.28 88888.00 2017-01-06 16:38:07.000 006 12595.00 69.55 54437.30 88888.00 2017-01-06 16:38:07.125 006 12594.92 69.55 54437.30 88888.00 2017-01-06 16:38:07.250 006 12594.85 69.53 54437.28 88888.00 2017-01-06 16:38:07.375 006 12594.95 69.53 54437.28 88888.00 2017-01-06 16:38:07.500 006 12595.02 69.53 54437.28 88888.00 2017-01-06 16:38:07.625 006 12595.12 69.55 54437.32 88888.00 2017-01-06 16:38:07.750 006 12595.15 69.55 54437.32 88888.00 2017-01-06 16:38:07.875 006 12595.00 69.53 54437.30 88888.00 2017-01-06 16:38:08.000 006 12594.92 69.50 54437.30 88888.00 2017-01-06 16:38:08.125 006 12594.92 69.55 54437.28 88888.00 2017-01-06 16:38:08.250 006 12594.92 69.55 54437.30 88888.00 2017-01-06 16:38:08.375 006 12595.02 69.55 54437.30 88888.00 2017-01-06 16:38:08.500 006 12594.98 69.55 54437.30 88888.00 2017-01-06 16:38:08.625 006 12594.95 69.55 54437.35 88888.00 2017-01-06 16:38:08.750 006 12594.98 69.55 54437.32 88888.00 2017-01-06 16:38:08.875 006 12594.98 69.58 54437.32 88888.00 2017-01-06 16:38:09.000 006 12594.98 69.60 54437.30 88888.00 2017-01-06 16:38:09.125 006 12594.90 69.58 54437.30 88888.00 2017-01-06 16:38:09.250 006 12594.92 69.55 54437.30 88888.00 2017-01-06 16:38:09.375 006 12595.00 69.58 54437.30 88888.00 2017-01-06 16:38:09.500 006 12594.95 69.58 54437.28 88888.00 2017-01-06 16:38:09.625 006 12594.90 69.60 54437.28 88888.00 2017-01-06 16:38:09.750 006 12594.90 69.60 54437.30 88888.00 2017-01-06 16:38:09.875 006 12594.90 69.62 54437.28 88888.00 2017-01-06 16:38:10.000 006 12594.95 69.62 54437.28 88888.00 2017-01-06 16:38:10.125 006 12594.95 69.62 54437.30 88888.00 2017-01-06 16:38:10.250 006 12594.88 69.60 54437.28 88888.00 2017-01-06 16:38:10.375 006 12594.90 69.62 54437.30 88888.00 2017-01-06 16:38:10.500 006 12594.90 69.65 54437.32 88888.00 2017-01-06 16:38:10.625 006 12594.95 69.65 54437.32 88888.00 2017-01-06 16:38:10.750 006 12594.98 69.62 54437.30 88888.00 2017-01-06 16:38:10.875 006 12594.98 69.62 54437.32 88888.00 2017-01-06 16:38:11.000 006 12594.98 69.62 54437.30 88888.00 2017-01-06 16:38:11.125 006 12594.92 69.67 54437.30 88888.00 2017-01-06 16:38:11.250 006 12594.90 69.67 54437.30 88888.00 2017-01-06 16:38:11.375 006 12594.95 69.67 54437.30 88888.00 2017-01-06 16:38:11.500 006 12595.00 69.67 54437.32 88888.00 2017-01-06 16:38:11.625 006 12595.02 69.65 54437.30 88888.00 2017-01-06 16:38:11.750 006 12594.98 69.65 54437.28 88888.00 2017-01-06 16:38:11.875 006 12594.98 69.62 54437.30 88888.00 2017-01-06 16:38:12.000 006 12595.02 69.62 54437.32 88888.00 2017-01-06 16:38:12.125 006 12595.00 69.60 54437.32 88888.00 2017-01-06 16:38:12.250 006 12594.92 69.60 54437.32 88888.00 2017-01-06 16:38:12.375 006 12594.95 69.65 54437.30 88888.00 2017-01-06 16:38:12.500 006 12594.98 69.65 54437.32 88888.00 2017-01-06 16:38:12.625 006 12595.02 69.65 54437.32 88888.00 2017-01-06 16:38:12.750 006 12595.05 69.65 54437.32 88888.00 2017-01-06 16:38:12.875 006 12595.02 69.65 54437.30 88888.00 2017-01-06 16:38:13.000 006 12595.05 69.60 54437.30 88888.00 2017-01-06 16:38:13.125 006 12594.98 69.58 54437.30 88888.00 2017-01-06 16:38:13.250 006 12594.85 69.58 54437.30 88888.00 2017-01-06 16:38:13.375 006 12594.85 69.55 54437.32 88888.00 2017-01-06 16:38:13.500 006 12594.83 69.58 54437.35 88888.00 2017-01-06 16:38:13.625 006 12594.80 69.58 54437.35 88888.00 2017-01-06 16:38:13.750 006 12594.80 69.58 54437.32 88888.00 2017-01-06 16:38:13.875 006 12594.83 69.58 54437.38 88888.00 2017-01-06 16:38:14.000 006 12594.88 69.58 54437.35 88888.00 2017-01-06 16:38:14.125 006 12594.92 69.55 54437.35 88888.00 2017-01-06 16:38:14.250 006 12594.90 69.55 54437.38 88888.00 2017-01-06 16:38:14.375 006 12594.92 69.55 54437.35 88888.00 2017-01-06 16:38:14.500 006 12594.95 69.55 54437.35 88888.00 2017-01-06 16:38:14.625 006 12594.90 69.53 54437.38 88888.00 2017-01-06 16:38:14.750 006 12594.85 69.55 54437.35 88888.00 2017-01-06 16:38:14.875 006 12594.88 69.55 54437.35 88888.00 2017-01-06 16:38:15.000 006 12594.88 69.50 54437.38 88888.00 2017-01-06 16:38:15.125 006 12594.88 69.53 54437.38 88888.00 2017-01-06 16:38:15.250 006 12594.88 69.55 54437.40 88888.00 2017-01-06 16:38:15.375 006 12594.95 69.55 54437.40 88888.00 2017-01-06 16:38:15.500 006 12594.90 69.55 54437.43 88888.00 2017-01-06 16:38:15.625 006 12594.85 69.53 54437.40 88888.00 2017-01-06 16:38:15.750 006 12594.88 69.55 54437.38 88888.00 2017-01-06 16:38:15.875 006 12594.92 69.55 54437.35 88888.00 2017-01-06 16:38:16.000 006 12594.95 69.53 54437.35 88888.00 2017-01-06 16:38:16.125 006 12594.88 69.53 54437.38 88888.00 2017-01-06 16:38:16.250 006 12594.80 69.53 54437.35 88888.00 2017-01-06 16:38:16.375 006 12594.88 69.55 54437.35 88888.00 2017-01-06 16:38:16.500 006 12594.95 69.53 54437.38 88888.00 2017-01-06 16:38:16.625 006 12594.92 69.53 54437.38 88888.00 2017-01-06 16:38:16.750 006 12594.85 69.53 54437.40 88888.00 2017-01-06 16:38:16.875 006 12594.80 69.53 54437.38 88888.00 2017-01-06 16:38:17.000 006 12594.83 69.55 54437.35 88888.00 2017-01-06 16:38:17.125 006 12594.83 69.55 54437.32 88888.00 2017-01-06 16:38:17.250 006 12594.77 69.53 54437.35 88888.00 2017-01-06 16:38:17.375 006 12594.83 69.53 54437.32 88888.00 2017-01-06 16:38:17.500 006 12594.85 69.50 54437.35 88888.00 2017-01-06 16:38:17.625 006 12594.85 69.50 54437.35 88888.00 2017-01-06 16:38:17.750 006 12594.83 69.50 54437.35 88888.00 2017-01-06 16:38:17.875 006 12594.80 69.53 54437.35 88888.00 2017-01-06 16:38:18.000 006 12594.77 69.50 54437.38 88888.00 2017-01-06 16:38:18.125 006 12594.83 69.53 54437.35 88888.00 2017-01-06 16:38:18.250 006 12594.85 69.47 54437.35 88888.00 2017-01-06 16:38:18.375 006 12594.83 69.50 54437.35 88888.00 2017-01-06 16:38:18.500 006 12594.77 69.45 54437.38 88888.00 2017-01-06 16:38:18.625 006 12594.77 69.45 54437.38 88888.00 2017-01-06 16:38:18.750 006 12594.77 69.47 54437.38 88888.00 2017-01-06 16:38:18.875 006 12594.77 69.50 54437.35 88888.00 2017-01-06 16:38:19.000 006 12594.75 69.47 54437.35 88888.00 2017-01-06 16:38:19.125 006 12594.73 69.45 54437.38 88888.00 2017-01-06 16:38:19.250 006 12594.67 69.50 54437.40 88888.00 2017-01-06 16:38:19.375 006 12594.67 69.53 54437.40 88888.00 2017-01-06 16:38:19.500 006 12594.67 69.55 54437.38 88888.00 2017-01-06 16:38:19.625 006 12594.65 69.53 54437.38 88888.00 2017-01-06 16:38:19.750 006 12594.70 69.53 54437.38 88888.00 2017-01-06 16:38:19.875 006 12594.67 69.53 54437.38 88888.00 2017-01-06 16:38:20.000 006 12594.62 69.53 54437.38 88888.00 2017-01-06 16:38:20.125 006 12594.50 69.53 54437.40 88888.00 2017-01-06 16:38:20.250 006 12594.55 69.53 54437.40 88888.00 2017-01-06 16:38:20.375 006 12594.62 69.53 54437.40 88888.00 2017-01-06 16:38:20.500 006 12594.65 69.50 54437.40 88888.00 2017-01-06 16:38:20.625 006 12594.67 69.53 54437.38 88888.00 2017-01-06 16:38:20.750 006 12594.60 69.53 54437.40 88888.00 2017-01-06 16:38:20.875 006 12594.52 69.55 54437.40 88888.00 2017-01-06 16:38:21.000 006 12594.55 69.55 54437.38 88888.00 2017-01-06 16:38:21.125 006 12594.62 69.58 54437.38 88888.00 2017-01-06 16:38:21.250 006 12594.58 69.55 54437.40 88888.00 2017-01-06 16:38:21.375 006 12594.55 69.55 54437.40 88888.00 2017-01-06 16:38:21.500 006 12594.55 69.55 54437.40 88888.00 2017-01-06 16:38:21.625 006 12594.60 69.58 54437.38 88888.00 2017-01-06 16:38:21.750 006 12594.58 69.58 54437.40 88888.00 2017-01-06 16:38:21.875 006 12594.52 69.60 54437.40 88888.00 2017-01-06 16:38:22.000 006 12594.50 69.60 54437.38 88888.00 2017-01-06 16:38:22.125 006 12594.52 69.60 54437.38 88888.00 2017-01-06 16:38:22.250 006 12594.52 69.60 54437.43 88888.00 2017-01-06 16:38:22.375 006 12594.52 69.60 54437.40 88888.00 2017-01-06 16:38:22.500 006 12594.48 69.60 54437.40 88888.00 2017-01-06 16:38:22.625 006 12594.50 69.60 54437.38 88888.00 2017-01-06 16:38:22.750 006 12594.58 69.62 54437.40 88888.00 2017-01-06 16:38:22.875 006 12594.55 69.65 54437.40 88888.00 2017-01-06 16:38:23.000 006 12594.58 69.65 54437.38 88888.00 2017-01-06 16:38:23.125 006 12594.60 69.67 54437.35 88888.00 2017-01-06 16:38:23.250 006 12594.55 69.65 54437.35 88888.00 2017-01-06 16:38:23.375 006 12594.58 69.65 54437.38 88888.00 2017-01-06 16:38:23.500 006 12594.62 69.70 54437.38 88888.00 2017-01-06 16:38:23.625 006 12594.60 69.70 54437.38 88888.00 2017-01-06 16:38:23.750 006 12594.62 69.67 54437.38 88888.00 2017-01-06 16:38:23.875 006 12594.62 69.70 54437.38 88888.00 2017-01-06 16:38:24.000 006 12594.65 69.72 54437.35 88888.00 2017-01-06 16:38:24.125 006 12594.60 69.72 54437.38 88888.00 2017-01-06 16:38:24.250 006 12594.55 69.72 54437.40 88888.00 2017-01-06 16:38:24.375 006 12594.65 69.80 54437.38 88888.00 2017-01-06 16:38:24.500 006 12594.65 69.78 54437.38 88888.00 2017-01-06 16:38:24.625 006 12594.65 69.78 54437.38 88888.00 2017-01-06 16:38:24.750 006 12594.70 69.78 54437.38 88888.00 2017-01-06 16:38:24.875 006 12594.73 69.83 54437.38 88888.00 2017-01-06 16:38:25.000 006 12594.73 69.83 54437.38 88888.00 2017-01-06 16:38:25.125 006 12594.70 69.80 54437.40 88888.00 2017-01-06 16:38:25.250 006 12594.70 69.80 54437.35 88888.00 2017-01-06 16:38:25.375 006 12594.77 69.80 54437.32 88888.00 2017-01-06 16:38:25.500 006 12594.77 69.85 54437.32 88888.00 2017-01-06 16:38:25.625 006 12594.75 69.88 54437.32 88888.00 2017-01-06 16:38:25.750 006 12594.77 69.92 54437.32 88888.00 2017-01-06 16:38:25.875 006 12594.85 69.92 54437.35 88888.00 2017-01-06 16:38:26.000 006 12594.85 69.92 54437.32 88888.00 2017-01-06 16:38:26.125 006 12594.85 69.95 54437.32 88888.00 2017-01-06 16:38:26.250 006 12594.80 69.92 54437.32 88888.00 2017-01-06 16:38:26.375 006 12594.80 69.95 54437.32 88888.00 2017-01-06 16:38:26.500 006 12594.75 69.97 54437.38 88888.00 2017-01-06 16:38:26.625 006 12594.75 70.03 54437.35 88888.00 2017-01-06 16:38:26.750 006 12594.80 69.97 54437.35 88888.00 2017-01-06 16:38:26.875 006 12594.80 70.00 54437.32 88888.00 2017-01-06 16:38:27.000 006 12594.77 70.00 54437.32 88888.00 2017-01-06 16:38:27.125 006 12594.80 70.08 54437.32 88888.00 2017-01-06 16:38:27.250 006 12594.83 70.08 54437.32 88888.00 2017-01-06 16:38:27.375 006 12594.83 70.10 54437.32 88888.00 2017-01-06 16:38:27.500 006 12594.80 70.10 54437.30 88888.00 2017-01-06 16:38:27.625 006 12594.88 70.12 54437.28 88888.00 2017-01-06 16:38:27.750 006 12594.92 70.15 54437.28 88888.00 2017-01-06 16:38:27.875 006 12594.95 70.12 54437.30 88888.00 2017-01-06 16:38:28.000 006 12595.02 70.12 54437.30 88888.00 2017-01-06 16:38:28.125 006 12595.05 70.12 54437.30 88888.00 2017-01-06 16:38:28.250 006 12595.02 70.15 54437.30 88888.00 2017-01-06 16:38:28.375 006 12595.00 70.17 54437.30 88888.00 2017-01-06 16:38:28.500 006 12594.98 70.20 54437.28 88888.00 2017-01-06 16:38:28.625 006 12594.98 70.22 54437.28 88888.00 2017-01-06 16:38:28.750 006 12595.00 70.25 54437.30 88888.00 2017-01-06 16:38:28.875 006 12595.00 70.22 54437.28 88888.00 2017-01-06 16:38:29.000 006 12595.05 70.25 54437.25 88888.00 2017-01-06 16:38:29.125 006 12594.98 70.28 54437.28 88888.00 2017-01-06 16:38:29.250 006 12594.90 70.33 54437.25 88888.00 2017-01-06 16:38:29.375 006 12594.98 70.33 54437.25 88888.00 2017-01-06 16:38:29.500 006 12595.00 70.33 54437.25 88888.00 2017-01-06 16:38:29.625 006 12595.08 70.33 54437.25 88888.00 2017-01-06 16:38:29.750 006 12595.08 70.35 54437.25 88888.00 2017-01-06 16:38:29.875 006 12595.10 70.38 54437.22 88888.00 2017-01-06 16:38:30.000 006 12595.12 70.38 54437.22 88888.00 2017-01-06 16:38:30.125 006 12595.15 70.40 54437.28 88888.00 2017-01-06 16:38:30.250 006 12595.08 70.42 54437.25 88888.00 2017-01-06 16:38:30.375 006 12595.08 70.40 54437.22 88888.00 2017-01-06 16:38:30.500 006 12595.05 70.42 54437.22 88888.00 2017-01-06 16:38:30.625 006 12595.15 70.45 54437.20 88888.00 2017-01-06 16:38:30.750 006 12595.17 70.47 54437.20 88888.00 2017-01-06 16:38:30.875 006 12595.23 70.45 54437.20 88888.00 2017-01-06 16:38:31.000 006 12595.23 70.45 54437.18 88888.00 2017-01-06 16:38:31.125 006 12595.23 70.45 54437.20 88888.00 2017-01-06 16:38:31.250 006 12595.17 70.45 54437.20 88888.00 2017-01-06 16:38:31.375 006 12595.20 70.47 54437.18 88888.00 2017-01-06 16:38:31.500 006 12595.30 70.53 54437.20 88888.00 2017-01-06 16:38:31.625 006 12595.33 70.55 54437.18 88888.00 2017-01-06 16:38:31.750 006 12595.23 70.53 54437.18 88888.00 2017-01-06 16:38:31.875 006 12595.25 70.55 54437.18 88888.00 2017-01-06 16:38:32.000 006 12595.25 70.58 54437.18 88888.00 2017-01-06 16:38:32.125 006 12595.23 70.60 54437.18 88888.00 2017-01-06 16:38:32.250 006 12595.17 70.60 54437.18 88888.00 2017-01-06 16:38:32.375 006 12595.23 70.60 54437.18 88888.00 2017-01-06 16:38:32.500 006 12595.23 70.62 54437.20 88888.00 2017-01-06 16:38:32.625 006 12595.27 70.60 54437.20 88888.00 2017-01-06 16:38:32.750 006 12595.25 70.62 54437.18 88888.00 2017-01-06 16:38:32.875 006 12595.23 70.65 54437.18 88888.00 2017-01-06 16:38:33.000 006 12595.25 70.67 54437.18 88888.00 2017-01-06 16:38:33.125 006 12595.35 70.67 54437.18 88888.00 2017-01-06 16:38:33.250 006 12595.38 70.67 54437.12 88888.00 2017-01-06 16:38:33.375 006 12595.42 70.72 54437.12 88888.00 2017-01-06 16:38:33.500 006 12595.50 70.75 54437.15 88888.00 2017-01-06 16:38:33.625 006 12595.48 70.78 54437.18 88888.00 2017-01-06 16:38:33.750 006 12595.48 70.78 54437.15 88888.00 2017-01-06 16:38:33.875 006 12595.48 70.78 54437.15 88888.00 2017-01-06 16:38:34.000 006 12595.42 70.78 54437.12 88888.00 2017-01-06 16:38:34.125 006 12595.40 70.78 54437.15 88888.00 2017-01-06 16:38:34.250 006 12595.40 70.80 54437.15 88888.00 2017-01-06 16:38:34.375 006 12595.42 70.83 54437.18 88888.00 2017-01-06 16:38:34.500 006 12595.45 70.85 54437.15 88888.00 2017-01-06 16:38:34.625 006 12595.50 70.85 54437.15 88888.00 2017-01-06 16:38:34.750 006 12595.45 70.85 54437.15 88888.00 2017-01-06 16:38:34.875 006 12595.42 70.85 54437.10 88888.00 2017-01-06 16:38:35.000 006 12595.42 70.85 54437.10 88888.00 2017-01-06 16:38:35.125 006 12595.35 70.90 54437.18 88888.00 2017-01-06 16:38:35.250 006 12595.33 70.90 54437.18 88888.00 2017-01-06 16:38:35.375 006 12595.35 70.92 54437.15 88888.00 2017-01-06 16:38:35.500 006 12595.30 70.92 54437.15 88888.00 2017-01-06 16:38:35.625 006 12595.30 70.95 54437.15 88888.00 2017-01-06 16:38:35.750 006 12595.30 70.95 54437.15 88888.00 2017-01-06 16:38:35.875 006 12595.30 71.00 54437.15 88888.00 2017-01-06 16:38:36.000 006 12595.33 71.00 54437.15 88888.00 2017-01-06 16:38:36.125 006 12595.33 71.03 54437.15 88888.00 2017-01-06 16:38:36.250 006 12595.27 71.03 54437.18 88888.00 2017-01-06 16:38:36.375 006 12595.33 71.05 54437.15 88888.00 2017-01-06 16:38:36.500 006 12595.33 71.10 54437.15 88888.00 2017-01-06 16:38:36.625 006 12595.25 71.10 54437.15 88888.00 2017-01-06 16:38:36.750 006 12595.20 71.08 54437.15 88888.00 2017-01-06 16:38:36.875 006 12595.20 71.10 54437.15 88888.00 2017-01-06 16:38:37.000 006 12595.17 71.12 54437.15 88888.00 2017-01-06 16:38:37.125 006 12595.17 71.12 54437.15 88888.00 2017-01-06 16:38:37.250 006 12595.20 71.10 54437.20 88888.00 2017-01-06 16:38:37.375 006 12595.23 71.12 54437.22 88888.00 2017-01-06 16:38:37.500 006 12595.20 71.15 54437.20 88888.00 2017-01-06 16:38:37.625 006 12595.17 71.17 54437.20 88888.00 2017-01-06 16:38:37.750 006 12595.17 71.17 54437.20 88888.00 2017-01-06 16:38:37.875 006 12595.17 71.17 54437.20 88888.00 2017-01-06 16:38:38.000 006 12595.20 71.15 54437.18 88888.00 2017-01-06 16:38:38.125 006 12595.25 71.15 54437.18 88888.00 2017-01-06 16:38:38.250 006 12595.23 71.20 54437.18 88888.00 2017-01-06 16:38:38.375 006 12595.23 71.20 54437.18 88888.00 2017-01-06 16:38:38.500 006 12595.20 71.22 54437.18 88888.00 2017-01-06 16:38:38.625 006 12595.23 71.20 54437.18 88888.00 2017-01-06 16:38:38.750 006 12595.25 71.22 54437.20 88888.00 2017-01-06 16:38:38.875 006 12595.25 71.25 54437.20 88888.00 2017-01-06 16:38:39.000 006 12595.23 71.28 54437.18 88888.00 2017-01-06 16:38:39.125 006 12595.23 71.25 54437.18 88888.00 2017-01-06 16:38:39.250 006 12595.17 71.28 54437.18 88888.00 2017-01-06 16:38:39.375 006 12595.20 71.35 54437.20 88888.00 2017-01-06 16:38:39.500 006 12595.20 71.33 54437.18 88888.00 2017-01-06 16:38:39.625 006 12595.17 71.33 54437.20 88888.00 2017-01-06 16:38:39.750 006 12595.20 71.30 54437.20 88888.00 2017-01-06 16:38:39.875 006 12595.23 71.33 54437.20 88888.00 2017-01-06 16:38:40.000 006 12595.20 71.35 54437.18 88888.00 2017-01-06 16:38:40.125 006 12595.17 71.35 54437.18 88888.00 2017-01-06 16:38:40.250 006 12595.17 71.40 54437.20 88888.00 2017-01-06 16:38:40.375 006 12595.20 71.42 54437.22 88888.00 2017-01-06 16:38:40.500 006 12595.20 71.45 54437.20 88888.00 2017-01-06 16:38:40.625 006 12595.20 71.42 54437.15 88888.00 2017-01-06 16:38:40.750 006 12595.25 71.42 54437.18 88888.00 2017-01-06 16:38:40.875 006 12595.33 71.42 54437.20 88888.00 2017-01-06 16:38:41.000 006 12595.30 71.45 54437.20 88888.00 2017-01-06 16:38:41.125 006 12595.27 71.45 54437.20 88888.00 2017-01-06 16:38:41.250 006 12595.30 71.45 54437.22 88888.00 2017-01-06 16:38:41.375 006 12595.30 71.50 54437.22 88888.00 2017-01-06 16:38:41.500 006 12595.35 71.50 54437.22 88888.00 2017-01-06 16:38:41.625 006 12595.38 71.50 54437.20 88888.00 2017-01-06 16:38:41.750 006 12595.35 71.53 54437.20 88888.00 2017-01-06 16:38:41.875 006 12595.35 71.53 54437.20 88888.00 2017-01-06 16:38:42.000 006 12595.35 71.50 54437.18 88888.00 2017-01-06 16:38:42.125 006 12595.33 71.53 54437.20 88888.00 2017-01-06 16:38:42.250 006 12595.38 71.50 54437.22 88888.00 2017-01-06 16:38:42.375 006 12595.48 71.53 54437.20 88888.00 2017-01-06 16:38:42.500 006 12595.48 71.53 54437.20 88888.00 2017-01-06 16:38:42.625 006 12595.38 71.47 54437.20 88888.00 2017-01-06 16:38:42.750 006 12595.35 71.53 54437.20 88888.00 2017-01-06 16:38:42.875 006 12595.38 71.58 54437.25 88888.00 2017-01-06 16:38:43.000 006 12595.40 71.60 54437.22 88888.00 2017-01-06 16:38:43.125 006 12595.40 71.58 54437.20 88888.00 2017-01-06 16:38:43.250 006 12595.35 71.53 54437.20 88888.00 2017-01-06 16:38:43.375 006 12595.35 71.53 54437.18 88888.00 2017-01-06 16:38:43.500 006 12595.40 71.58 54437.20 88888.00 2017-01-06 16:38:43.625 006 12595.42 71.62 54437.22 88888.00 2017-01-06 16:38:43.750 006 12595.40 71.60 54437.22 88888.00 2017-01-06 16:38:43.875 006 12595.40 71.62 54437.22 88888.00 2017-01-06 16:38:44.000 006 12595.40 71.60 54437.18 88888.00 2017-01-06 16:38:44.125 006 12595.42 71.60 54437.20 88888.00 2017-01-06 16:38:44.250 006 12595.45 71.62 54437.20 88888.00 2017-01-06 16:38:44.375 006 12595.52 71.60 54437.20 88888.00 2017-01-06 16:38:44.500 006 12595.58 71.62 54437.20 88888.00 2017-01-06 16:38:44.625 006 12595.58 71.62 54437.22 88888.00 2017-01-06 16:38:44.750 006 12595.55 71.65 54437.22 88888.00 2017-01-06 16:38:44.875 006 12595.58 71.65 54437.20 88888.00 2017-01-06 16:38:45.000 006 12595.58 71.65 54437.20 88888.00 2017-01-06 16:38:45.125 006 12595.60 71.67 54437.20 88888.00 2017-01-06 16:38:45.250 006 12595.60 71.70 54437.20 88888.00 2017-01-06 16:38:45.375 006 12595.62 71.70 54437.18 88888.00 2017-01-06 16:38:45.500 006 12595.60 71.70 54437.20 88888.00 2017-01-06 16:38:45.625 006 12595.62 71.72 54437.20 88888.00 2017-01-06 16:38:45.750 006 12595.73 71.75 54437.20 88888.00 2017-01-06 16:38:45.875 006 12595.73 71.75 54437.18 88888.00 2017-01-06 16:38:46.000 006 12595.70 71.75 54437.18 88888.00 2017-01-06 16:38:46.125 006 12595.70 71.78 54437.18 88888.00 2017-01-06 16:38:46.250 006 12595.77 71.78 54437.18 88888.00 2017-01-06 16:38:46.375 006 12595.83 71.78 54437.18 88888.00 2017-01-06 16:38:46.500 006 12595.83 71.80 54437.18 88888.00 2017-01-06 16:38:46.625 006 12595.77 71.80 54437.18 88888.00 2017-01-06 16:38:46.750 006 12595.80 71.80 54437.20 88888.00 2017-01-06 16:38:46.875 006 12595.85 71.80 54437.20 88888.00 2017-01-06 16:38:47.000 006 12595.90 71.88 54437.20 88888.00 2017-01-06 16:38:47.125 006 12595.85 71.90 54437.20 88888.00 2017-01-06 16:38:47.250 006 12595.80 71.83 54437.18 88888.00 2017-01-06 16:38:47.375 006 12595.85 71.83 54437.20 88888.00 2017-01-06 16:38:47.500 006 12595.90 71.88 54437.22 88888.00 2017-01-06 16:38:47.625 006 12595.95 71.92 54437.22 88888.00 2017-01-06 16:38:47.750 006 12595.90 71.92 54437.20 88888.00 2017-01-06 16:38:47.875 006 12595.83 71.92 54437.22 88888.00 2017-01-06 16:38:48.000 006 12595.80 71.95 54437.20 88888.00 2017-01-06 16:38:48.125 006 12595.85 71.95 54437.20 88888.00 2017-01-06 16:38:48.250 006 12595.83 71.95 54437.22 88888.00 2017-01-06 16:38:48.375 006 12595.83 71.92 54437.22 88888.00 2017-01-06 16:38:48.500 006 12595.90 71.97 54437.22 88888.00 2017-01-06 16:38:48.625 006 12595.98 72.00 54437.22 88888.00 2017-01-06 16:38:48.750 006 12596.00 72.03 54437.25 88888.00 2017-01-06 16:38:48.875 006 12596.00 72.03 54437.25 88888.00 2017-01-06 16:38:49.000 006 12595.98 72.03 54437.22 88888.00 2017-01-06 16:38:49.125 006 12595.95 72.05 54437.25 88888.00 2017-01-06 16:38:49.250 006 12595.95 72.05 54437.28 88888.00 2017-01-06 16:38:49.375 006 12595.92 72.05 54437.25 88888.00 2017-01-06 16:38:49.500 006 12595.88 72.05 54437.20 88888.00 2017-01-06 16:38:49.625 006 12595.85 72.05 54437.22 88888.00 2017-01-06 16:38:49.750 006 12595.90 72.08 54437.20 88888.00 2017-01-06 16:38:49.875 006 12595.90 72.15 54437.20 88888.00 2017-01-06 16:38:50.000 006 12595.88 72.20 54437.22 88888.00 2017-01-06 16:38:50.125 006 12595.92 72.15 54437.28 88888.00 2017-01-06 16:38:50.250 006 12595.95 72.12 54437.22 88888.00 2017-01-06 16:38:50.375 006 12595.98 72.15 54437.20 88888.00 2017-01-06 16:38:50.500 006 12595.92 72.17 54437.22 88888.00 2017-01-06 16:38:50.625 006 12595.88 72.22 54437.22 88888.00 2017-01-06 16:38:50.750 006 12595.88 72.22 54437.22 88888.00 2017-01-06 16:38:50.875 006 12595.90 72.20 54437.22 88888.00 2017-01-06 16:38:51.000 006 12595.92 72.22 54437.22 88888.00 2017-01-06 16:38:51.125 006 12595.90 72.22 54437.22 88888.00 2017-01-06 16:38:51.250 006 12595.88 72.20 54437.22 88888.00 2017-01-06 16:38:51.375 006 12595.88 72.22 54437.20 88888.00 2017-01-06 16:38:51.500 006 12595.98 72.22 54437.20 88888.00 2017-01-06 16:38:51.625 006 12596.05 72.22 54437.20 88888.00 2017-01-06 16:38:51.750 006 12596.05 72.28 54437.28 88888.00 2017-01-06 16:38:51.875 006 12596.02 72.25 54437.32 88888.00 2017-01-06 16:38:52.000 006 12595.98 72.20 54437.25 88888.00 2017-01-06 16:38:52.125 006 12595.95 72.22 54437.28 88888.00 2017-01-06 16:38:52.250 006 12595.98 72.25 54437.25 88888.00 2017-01-06 16:38:52.375 006 12596.05 72.28 54437.25 88888.00 2017-01-06 16:38:52.500 006 12596.10 72.28 54437.25 88888.00 2017-01-06 16:38:52.625 006 12596.10 72.28 54437.28 88888.00 2017-01-06 16:38:52.750 006 12596.08 72.30 54437.25 88888.00 2017-01-06 16:38:52.875 006 12596.10 72.30 54437.28 88888.00 2017-01-06 16:38:53.000 006 12596.17 72.33 54437.22 88888.00 2017-01-06 16:38:53.125 006 12596.15 72.33 54437.25 88888.00 2017-01-06 16:38:53.250 006 12596.12 72.33 54437.25 88888.00 2017-01-06 16:38:53.375 006 12596.17 72.33 54437.25 88888.00 2017-01-06 16:38:53.500 006 12596.12 72.33 54437.25 88888.00 2017-01-06 16:38:53.625 006 12596.10 72.33 54437.25 88888.00 2017-01-06 16:38:53.750 006 12596.15 72.30 54437.28 88888.00 2017-01-06 16:38:53.875 006 12596.17 72.30 54437.28 88888.00 2017-01-06 16:38:54.000 006 12596.27 72.28 54437.28 88888.00 2017-01-06 16:38:54.125 006 12596.33 72.28 54437.30 88888.00 2017-01-06 16:38:54.250 006 12596.27 72.30 54437.30 88888.00 2017-01-06 16:38:54.375 006 12596.27 72.30 54437.30 88888.00 2017-01-06 16:38:54.500 006 12596.25 72.33 54437.30 88888.00 2017-01-06 16:38:54.625 006 12596.33 72.35 54437.28 88888.00 2017-01-06 16:38:54.750 006 12596.38 72.33 54437.25 88888.00 2017-01-06 16:38:54.875 006 12596.35 72.33 54437.25 88888.00 2017-01-06 16:38:55.000 006 12596.33 72.33 54437.28 88888.00 2017-01-06 16:38:55.125 006 12596.40 72.33 54437.30 88888.00 2017-01-06 16:38:55.250 006 12596.42 72.33 54437.28 88888.00 2017-01-06 16:38:55.375 006 12596.45 72.30 54437.28 88888.00 2017-01-06 16:38:55.500 006 12596.48 72.33 54437.25 88888.00 2017-01-06 16:38:55.625 006 12596.50 72.35 54437.25 88888.00 2017-01-06 16:38:55.750 006 12596.55 72.33 54437.25 88888.00 2017-01-06 16:38:55.875 006 12596.60 72.30 54437.25 88888.00 2017-01-06 16:38:56.000 006 12596.55 72.30 54437.28 88888.00 2017-01-06 16:38:56.125 006 12596.58 72.35 54437.30 88888.00 2017-01-06 16:38:56.250 006 12596.58 72.33 54437.30 88888.00 2017-01-06 16:38:56.375 006 12596.52 72.33 54437.30 88888.00 2017-01-06 16:38:56.500 006 12596.58 72.30 54437.28 88888.00 2017-01-06 16:38:56.625 006 12596.67 72.30 54437.25 88888.00 2017-01-06 16:38:56.750 006 12596.75 72.33 54437.25 88888.00 2017-01-06 16:38:56.875 006 12596.80 72.30 54437.28 88888.00 2017-01-06 16:38:57.000 006 12596.83 72.30 54437.25 88888.00 2017-01-06 16:38:57.125 006 12596.80 72.30 54437.22 88888.00 2017-01-06 16:38:57.250 006 12596.80 72.33 54437.22 88888.00 2017-01-06 16:38:57.375 006 12596.85 72.30 54437.20 88888.00 2017-01-06 16:38:57.500 006 12596.90 72.28 54437.20 88888.00 2017-01-06 16:38:57.625 006 12596.92 72.30 54437.22 88888.00 2017-01-06 16:38:57.750 006 12596.95 72.30 54437.22 88888.00 2017-01-06 16:38:57.875 006 12596.98 72.28 54437.25 88888.00 2017-01-06 16:38:58.000 006 12596.95 72.22 54437.22 88888.00 2017-01-06 16:38:58.125 006 12597.05 72.28 54437.22 88888.00 2017-01-06 16:38:58.250 006 12597.17 72.30 54437.25 88888.00 2017-01-06 16:38:58.375 006 12597.15 72.30 54437.25 88888.00 2017-01-06 16:38:58.500 006 12597.12 72.33 54437.25 88888.00 2017-01-06 16:38:58.625 006 12597.10 72.30 54437.28 88888.00 2017-01-06 16:38:58.750 006 12597.12 72.28 54437.28 88888.00 2017-01-06 16:38:58.875 006 12597.17 72.30 54437.25 88888.00 2017-01-06 16:38:59.000 006 12597.20 72.28 54437.22 88888.00 2017-01-06 16:38:59.125 006 12597.30 72.28 54437.25 88888.00 2017-01-06 16:38:59.250 006 12597.35 72.25 54437.22 88888.00 2017-01-06 16:38:59.375 006 12597.38 72.25 54437.22 88888.00 2017-01-06 16:38:59.500 006 12597.42 72.28 54437.22 88888.00 2017-01-06 16:38:59.625 006 12597.45 72.28 54437.20 88888.00 2017-01-06 16:38:59.750 006 12597.48 72.25 54437.20 88888.00 2017-01-06 16:38:59.875 006 12597.48 72.25 54437.20 88888.00 2017-01-06 16:39:00.000 006 12597.48 72.22 54437.18 88888.00 2017-01-06 16:39:00.125 006 12597.52 72.25 54437.20 88888.00 2017-01-06 16:39:00.250 006 12597.60 72.22 54437.20 88888.00 2017-01-06 16:39:00.375 006 12597.65 72.25 54437.22 88888.00 2017-01-06 16:39:00.500 006 12597.65 72.28 54437.18 88888.00 2017-01-06 16:39:00.625 006 12597.62 72.25 54437.18 88888.00 2017-01-06 16:39:00.750 006 12597.65 72.22 54437.18 88888.00 2017-01-06 16:39:00.875 006 12597.65 72.22 54437.18 88888.00 2017-01-06 16:39:01.000 006 12597.65 72.20 54437.15 88888.00 2017-01-06 16:39:01.125 006 12597.62 72.22 54437.18 88888.00 2017-01-06 16:39:01.250 006 12597.73 72.22 54437.18 88888.00 2017-01-06 16:39:01.375 006 12597.80 72.28 54437.18 88888.00 2017-01-06 16:39:01.500 006 12597.80 72.22 54437.15 88888.00 2017-01-06 16:39:01.625 006 12597.80 72.22 54437.15 88888.00 2017-01-06 16:39:01.750 006 12597.85 72.20 54437.12 88888.00 2017-01-06 16:39:01.875 006 12597.88 72.20 54437.12 88888.00 2017-01-06 16:39:02.000 006 12597.98 72.25 54437.12 88888.00 2017-01-06 16:39:02.125 006 12597.95 72.25 54437.15 88888.00 2017-01-06 16:39:02.250 006 12597.95 72.25 54437.15 88888.00 2017-01-06 16:39:02.375 006 12598.00 72.25 54437.12 88888.00 2017-01-06 16:39:02.500 006 12598.05 72.22 54437.12 88888.00 2017-01-06 16:39:02.625 006 12598.08 72.22 54437.12 88888.00 2017-01-06 16:39:02.750 006 12598.10 72.25 54437.12 88888.00 2017-01-06 16:39:02.875 006 12598.05 72.22 54437.12 88888.00 2017-01-06 16:39:03.000 006 12598.05 72.22 54437.12 88888.00 2017-01-06 16:39:03.125 006 12598.15 72.25 54437.15 88888.00 2017-01-06 16:39:03.250 006 12598.20 72.25 54437.18 88888.00 2017-01-06 16:39:03.375 006 12598.23 72.30 54437.15 88888.00 2017-01-06 16:39:03.500 006 12598.25 72.28 54437.15 88888.00 2017-01-06 16:39:03.625 006 12598.25 72.28 54437.15 88888.00 2017-01-06 16:39:03.750 006 12598.25 72.25 54437.15 88888.00 2017-01-06 16:39:03.875 006 12598.25 72.28 54437.15 88888.00 2017-01-06 16:39:04.000 006 12598.27 72.28 54437.10 88888.00 2017-01-06 16:39:04.125 006 12598.30 72.33 54437.12 88888.00 2017-01-06 16:39:04.250 006 12598.25 72.33 54437.12 88888.00 2017-01-06 16:39:04.375 006 12598.30 72.38 54437.15 88888.00 2017-01-06 16:39:04.500 006 12598.33 72.30 54437.15 88888.00 2017-01-06 16:39:04.625 006 12598.30 72.30 54437.15 88888.00 2017-01-06 16:39:04.750 006 12598.33 72.30 54437.12 88888.00 2017-01-06 16:39:04.875 006 12598.35 72.33 54437.10 88888.00 2017-01-06 16:39:05.000 006 12598.42 72.33 54437.10 88888.00 2017-01-06 16:39:05.125 006 12598.45 72.35 54437.12 88888.00 2017-01-06 16:39:05.250 006 12598.42 72.33 54437.10 88888.00 2017-01-06 16:39:05.375 006 12598.45 72.35 54437.10 88888.00 2017-01-06 16:39:05.500 006 12598.40 72.33 54437.10 88888.00 2017-01-06 16:39:05.625 006 12598.38 72.33 54437.05 88888.00 2017-01-06 16:39:05.750 006 12598.40 72.35 54437.07 88888.00 2017-01-06 16:39:05.875 006 12598.42 72.38 54437.10 88888.00 2017-01-06 16:39:06.000 006 12598.40 72.35 54437.12 88888.00 2017-01-06 16:39:06.125 006 12598.40 72.35 54437.12 88888.00 2017-01-06 16:39:06.250 006 12598.35 72.35 54437.10 88888.00 2017-01-06 16:39:06.375 006 12598.38 72.38 54437.12 88888.00 2017-01-06 16:39:06.500 006 12598.38 72.40 54437.10 88888.00 2017-01-06 16:39:06.625 006 12598.42 72.40 54437.12 88888.00 2017-01-06 16:39:06.750 006 12598.48 72.40 54437.12 88888.00 2017-01-06 16:39:06.875 006 12598.52 72.38 54437.15 88888.00 2017-01-06 16:39:07.000 006 12598.48 72.40 54437.12 88888.00 2017-01-06 16:39:07.125 006 12598.40 72.42 54437.12 88888.00 2017-01-06 16:39:07.250 006 12598.38 72.40 54437.10 88888.00 2017-01-06 16:39:07.375 006 12598.50 72.40 54437.10 88888.00 2017-01-06 16:39:07.500 006 12598.52 72.40 54437.10 88888.00 2017-01-06 16:39:07.625 006 12598.55 72.40 54437.10 88888.00 2017-01-06 16:39:07.750 006 12598.55 72.40 54437.10 88888.00 2017-01-06 16:39:07.875 006 12598.60 72.40 54437.10 88888.00 2017-01-06 16:39:08.000 006 12598.60 72.38 54437.10 88888.00 2017-01-06 16:39:08.125 006 12598.60 72.38 54437.10 88888.00 2017-01-06 16:39:08.250 006 12598.62 72.33 54437.12 88888.00 2017-01-06 16:39:08.375 006 12598.70 72.35 54437.12 88888.00 2017-01-06 16:39:08.500 006 12598.73 72.38 54437.12 88888.00 2017-01-06 16:39:08.625 006 12598.67 72.38 54437.12 88888.00 2017-01-06 16:39:08.750 006 12598.62 72.40 54437.12 88888.00 2017-01-06 16:39:08.875 006 12598.58 72.42 54437.12 88888.00 2017-01-06 16:39:09.000 006 12598.62 72.40 54437.12 88888.00 2017-01-06 16:39:09.125 006 12598.65 72.38 54437.12 88888.00 2017-01-06 16:39:09.250 006 12598.65 72.40 54437.18 88888.00 2017-01-06 16:39:09.375 006 12598.65 72.45 54437.18 88888.00 2017-01-06 16:39:09.500 006 12598.62 72.45 54437.18 88888.00 2017-01-06 16:39:09.625 006 12598.67 72.42 54437.18 88888.00 2017-01-06 16:39:09.750 006 12598.67 72.45 54437.15 88888.00 2017-01-06 16:39:09.875 006 12598.70 72.42 54437.15 88888.00 2017-01-06 16:39:10.000 006 12598.75 72.40 54437.15 88888.00 2017-01-06 16:39:10.125 006 12598.80 72.42 54437.15 88888.00 2017-01-06 16:39:10.250 006 12598.77 72.42 54437.18 88888.00 2017-01-06 16:39:10.375 006 12598.83 72.47 54437.18 88888.00 2017-01-06 16:39:10.500 006 12598.83 72.47 54437.15 88888.00 2017-01-06 16:39:10.625 006 12598.83 72.47 54437.15 88888.00 2017-01-06 16:39:10.750 006 12598.92 72.45 54437.18 88888.00 2017-01-06 16:39:10.875 006 12599.00 72.47 54437.20 88888.00 2017-01-06 16:39:11.000 006 12599.00 72.50 54437.18 88888.00 2017-01-06 16:39:11.125 006 12598.98 72.50 54437.15 88888.00 2017-01-06 16:39:11.250 006 12599.00 72.50 54437.15 88888.00 2017-01-06 16:39:11.375 006 12599.02 72.53 54437.18 88888.00 2017-01-06 16:39:11.500 006 12599.00 72.50 54437.15 88888.00 2017-01-06 16:39:11.625 006 12599.02 72.53 54437.18 88888.00 2017-01-06 16:39:11.750 006 12599.02 72.55 54437.15 88888.00 2017-01-06 16:39:11.875 006 12599.00 72.53 54437.18 88888.00 2017-01-06 16:39:12.000 006 12598.98 72.55 54437.18 88888.00 2017-01-06 16:39:12.125 006 12599.02 72.60 54437.15 88888.00 2017-01-06 16:39:12.250 006 12599.08 72.62 54437.15 88888.00 2017-01-06 16:39:12.375 006 12599.15 72.60 54437.15 88888.00 2017-01-06 16:39:12.500 006 12599.15 72.60 54437.15 88888.00 2017-01-06 16:39:12.625 006 12599.17 72.58 54437.15 88888.00 2017-01-06 16:39:12.750 006 12599.17 72.58 54437.12 88888.00 2017-01-06 16:39:12.875 006 12599.20 72.60 54437.15 88888.00 2017-01-06 16:39:13.000 006 12599.23 72.60 54437.15 88888.00 2017-01-06 16:39:13.125 006 12599.23 72.62 54437.15 88888.00 2017-01-06 16:39:13.250 006 12599.12 72.62 54437.18 88888.00 2017-01-06 16:39:13.375 006 12599.15 72.65 54437.15 88888.00 2017-01-06 16:39:13.500 006 12599.25 72.65 54437.15 88888.00 2017-01-06 16:39:13.625 006 12599.33 72.67 54437.15 88888.00 2017-01-06 16:39:13.750 006 12599.30 72.65 54437.15 88888.00 2017-01-06 16:39:13.875 006 12599.30 72.65 54437.15 88888.00 2017-01-06 16:39:14.000 006 12599.33 72.65 54437.15 88888.00 2017-01-06 16:39:14.125 006 12599.33 72.67 54437.18 88888.00 2017-01-06 16:39:14.250 006 12599.33 72.67 54437.18 88888.00 2017-01-06 16:39:14.375 006 12599.38 72.70 54437.15 88888.00 2017-01-06 16:39:14.500 006 12599.45 72.72 54437.15 88888.00 2017-01-06 16:39:14.625 006 12599.58 72.72 54437.18 88888.00 2017-01-06 16:39:14.750 006 12599.55 72.75 54437.18 88888.00 2017-01-06 16:39:14.875 006 12599.52 72.78 54437.15 88888.00 2017-01-06 16:39:15.000 006 12599.60 72.80 54437.15 88888.00 2017-01-06 16:39:15.125 006 12599.65 72.80 54437.18 88888.00 2017-01-06 16:39:15.250 006 12599.62 72.80 54437.20 88888.00 2017-01-06 16:39:15.375 006 12599.60 72.83 54437.18 88888.00 2017-01-06 16:39:15.500 006 12599.65 72.85 54437.18 88888.00 2017-01-06 16:39:15.625 006 12599.73 72.88 54437.15 88888.00 2017-01-06 16:39:15.750 006 12599.67 72.88 54437.15 88888.00 2017-01-06 16:39:15.875 006 12599.70 72.88 54437.18 88888.00 2017-01-06 16:39:16.000 006 12599.70 72.90 54437.18 88888.00 2017-01-06 16:39:16.125 006 12599.73 72.90 54437.18 88888.00 2017-01-06 16:39:16.250 006 12599.77 72.95 54437.15 88888.00 2017-01-06 16:39:16.375 006 12599.83 72.97 54437.15 88888.00 2017-01-06 16:39:16.500 006 12599.80 72.97 54437.18 88888.00 2017-01-06 16:39:16.625 006 12599.75 73.00 54437.15 88888.00 2017-01-06 16:39:16.750 006 12599.75 73.03 54437.15 88888.00 2017-01-06 16:39:16.875 006 12599.80 73.03 54437.15 88888.00 2017-01-06 16:39:17.000 006 12599.75 73.00 54437.15 88888.00 2017-01-06 16:39:17.125 006 12599.80 73.05 54437.15 88888.00 2017-01-06 16:39:17.250 006 12599.85 73.03 54437.15 88888.00 2017-01-06 16:39:17.375 006 12599.92 73.08 54437.15 88888.00 2017-01-06 16:39:17.500 006 12599.92 73.10 54437.15 88888.00 2017-01-06 16:39:17.625 006 12599.92 73.08 54437.15 88888.00 2017-01-06 16:39:17.750 006 12599.92 73.10 54437.18 88888.00 2017-01-06 16:39:17.875 006 12599.95 73.15 54437.18 88888.00 2017-01-06 16:39:18.000 006 12599.95 73.17 54437.15 88888.00 2017-01-06 16:39:18.125 006 12599.98 73.15 54437.15 88888.00 2017-01-06 16:39:18.250 006 12600.02 73.15 54437.15 88888.00 2017-01-06 16:39:18.375 006 12600.05 73.17 54437.15 88888.00 2017-01-06 16:39:18.500 006 12600.08 73.17 54437.18 88888.00 2017-01-06 16:39:18.625 006 12600.05 73.17 54437.15 88888.00 2017-01-06 16:39:18.750 006 12600.00 73.17 54437.15 88888.00 2017-01-06 16:39:18.875 006 12600.00 73.20 54437.18 88888.00 2017-01-06 16:39:19.000 006 12600.00 73.22 54437.15 88888.00 2017-01-06 16:39:19.125 006 12600.00 73.20 54437.18 88888.00 2017-01-06 16:39:19.250 006 12599.98 73.22 54437.18 88888.00 2017-01-06 16:39:19.375 006 12600.05 73.22 54437.20 88888.00 2017-01-06 16:39:19.500 006 12600.05 73.28 54437.18 88888.00 2017-01-06 16:39:19.625 006 12600.08 73.28 54437.18 88888.00 2017-01-06 16:39:19.750 006 12600.10 73.28 54437.18 88888.00 2017-01-06 16:39:19.875 006 12600.10 73.28 54437.20 88888.00 2017-01-06 16:39:20.000 006 12600.08 73.28 54437.18 88888.00 2017-01-06 16:39:20.125 006 12600.08 73.30 54437.20 88888.00 2017-01-06 16:39:20.250 006 12600.02 73.33 54437.22 88888.00 2017-01-06 16:39:20.375 006 12600.10 73.33 54437.20 88888.00 2017-01-06 16:39:20.500 006 12600.10 73.33 54437.22 88888.00 2017-01-06 16:39:20.625 006 12600.02 73.35 54437.20 88888.00 2017-01-06 16:39:20.750 006 12600.02 73.33 54437.20 88888.00 2017-01-06 16:39:20.875 006 12600.02 73.28 54437.22 88888.00 2017-01-06 16:39:21.000 006 12600.02 73.28 54437.22 88888.00 2017-01-06 16:39:21.125 006 12600.05 73.33 54437.22 88888.00 2017-01-06 16:39:21.250 006 12600.02 73.33 54437.25 88888.00 2017-01-06 16:39:21.375 006 12600.05 73.35 54437.25 88888.00 2017-01-06 16:39:21.500 006 12600.12 73.33 54437.25 88888.00 2017-01-06 16:39:21.625 006 12600.10 73.33 54437.28 88888.00 2017-01-06 16:39:21.750 006 12600.10 73.30 54437.28 88888.00 2017-01-06 16:39:21.875 006 12600.08 73.28 54437.28 88888.00 2017-01-06 16:39:22.000 006 12600.02 73.25 54437.28 88888.00 2017-01-06 16:39:22.125 006 12600.00 73.28 54437.28 88888.00 2017-01-06 16:39:22.250 006 12600.05 73.30 54437.30 88888.00 2017-01-06 16:39:22.375 006 12600.10 73.33 54437.28 88888.00 2017-01-06 16:39:22.500 006 12600.17 73.35 54437.32 88888.00 2017-01-06 16:39:22.625 006 12600.20 73.33 54437.32 88888.00 2017-01-06 16:39:22.750 006 12600.20 73.30 54437.32 88888.00 2017-01-06 16:39:22.875 006 12600.23 73.30 54437.32 88888.00 2017-01-06 16:39:23.000 006 12600.25 73.28 54437.32 88888.00 2017-01-06 16:39:23.125 006 12600.30 73.25 54437.32 88888.00 2017-01-06 16:39:23.250 006 12600.27 73.25 54437.32 88888.00 2017-01-06 16:39:23.375 006 12600.27 73.28 54437.35 88888.00 2017-01-06 16:39:23.500 006 12600.33 73.22 54437.35 88888.00 2017-01-06 16:39:23.625 006 12600.33 73.22 54437.35 88888.00 2017-01-06 16:39:23.750 006 12600.33 73.22 54437.35 88888.00 2017-01-06 16:39:23.875 006 12600.33 73.20 54437.35 88888.00 2017-01-06 16:39:24.000 006 12600.35 73.22 54437.38 88888.00 2017-01-06 16:39:24.125 006 12600.42 73.20 54437.38 88888.00 2017-01-06 16:39:24.250 006 12600.42 73.17 54437.40 88888.00 2017-01-06 16:39:24.375 006 12600.48 73.17 54437.38 88888.00 2017-01-06 16:39:24.500 006 12600.45 73.15 54437.40 88888.00 2017-01-06 16:39:24.625 006 12600.48 73.17 54437.43 88888.00 2017-01-06 16:39:24.750 006 12600.48 73.15 54437.45 88888.00 2017-01-06 16:39:24.875 006 12600.55 73.15 54437.45 88888.00 2017-01-06 16:39:25.000 006 12600.55 73.12 54437.45 88888.00 2017-01-06 16:39:25.125 006 12600.52 73.12 54437.45 88888.00 2017-01-06 16:39:25.250 006 12600.45 73.08 54437.45 88888.00 2017-01-06 16:39:25.375 006 12600.48 73.08 54437.45 88888.00 2017-01-06 16:39:25.500 006 12600.50 73.08 54437.43 88888.00 2017-01-06 16:39:25.625 006 12600.55 73.08 54437.45 88888.00 2017-01-06 16:39:25.750 006 12600.58 73.05 54437.45 88888.00 2017-01-06 16:39:25.875 006 12600.62 73.03 54437.45 88888.00 2017-01-06 16:39:26.000 006 12600.55 72.97 54437.45 88888.00 2017-01-06 16:39:26.125 006 12600.48 72.95 54437.45 88888.00 2017-01-06 16:39:26.250 006 12600.48 72.92 54437.45 88888.00 2017-01-06 16:39:26.375 006 12600.48 72.92 54437.45 88888.00 2017-01-06 16:39:26.500 006 12600.50 72.95 54437.45 88888.00 2017-01-06 16:39:26.625 006 12600.55 72.95 54437.50 88888.00 2017-01-06 16:39:26.750 006 12600.58 72.92 54437.50 88888.00 2017-01-06 16:39:26.875 006 12600.58 72.92 54437.50 88888.00 2017-01-06 16:39:27.000 006 12600.60 72.90 54437.50 88888.00 2017-01-06 16:39:27.125 006 12600.65 72.88 54437.50 88888.00 2017-01-06 16:39:27.250 006 12600.62 72.88 54437.47 88888.00 2017-01-06 16:39:27.375 006 12600.65 72.88 54437.50 88888.00 2017-01-06 16:39:27.500 006 12600.65 72.85 54437.53 88888.00 2017-01-06 16:39:27.625 006 12600.62 72.83 54437.53 88888.00 2017-01-06 16:39:27.750 006 12600.60 72.85 54437.55 88888.00 2017-01-06 16:39:27.875 006 12600.65 72.83 54437.55 88888.00 2017-01-06 16:39:28.000 006 12600.65 72.83 54437.55 88888.00 2017-01-06 16:39:28.125 006 12600.65 72.78 54437.55 88888.00 2017-01-06 16:39:28.250 006 12600.62 72.75 54437.55 88888.00 2017-01-06 16:39:28.375 006 12600.62 72.75 54437.55 88888.00 2017-01-06 16:39:28.500 006 12600.65 72.75 54437.57 88888.00 2017-01-06 16:39:28.625 006 12600.67 72.75 54437.57 88888.00 2017-01-06 16:39:28.750 006 12600.67 72.75 54437.57 88888.00 2017-01-06 16:39:28.875 006 12600.62 72.70 54437.57 88888.00 2017-01-06 16:39:29.000 006 12600.62 72.70 54437.55 88888.00 2017-01-06 16:39:29.125 006 12600.65 72.70 54437.57 88888.00 2017-01-06 16:39:29.250 006 12600.65 72.67 54437.60 88888.00 2017-01-06 16:39:29.375 006 12600.70 72.70 54437.57 88888.00 2017-01-06 16:39:29.500 006 12600.73 72.70 54437.57 88888.00 2017-01-06 16:39:29.625 006 12600.77 72.72 54437.60 88888.00 2017-01-06 16:39:29.750 006 12600.85 72.70 54437.60 88888.00 2017-01-06 16:39:29.875 006 12600.88 72.65 54437.57 88888.00 2017-01-06 16:39:30.000 006 12600.92 72.62 54437.57 88888.00 2017-01-06 16:39:30.125 006 12600.92 72.62 54437.60 88888.00 2017-01-06 16:39:30.250 006 12600.88 72.62 54437.62 88888.00 2017-01-06 16:39:30.375 006 12600.83 72.58 54437.62 88888.00 2017-01-06 16:39:30.500 006 12600.90 72.60 54437.60 88888.00 2017-01-06 16:39:30.625 006 12600.95 72.60 54437.62 88888.00 2017-01-06 16:39:30.750 006 12601.02 72.55 54437.62 88888.00 2017-01-06 16:39:30.875 006 12601.02 72.50 54437.62 88888.00 2017-01-06 16:39:31.000 006 12601.05 72.53 54437.60 88888.00 2017-01-06 16:39:31.125 006 12601.08 72.55 54437.60 88888.00 2017-01-06 16:39:31.250 006 12601.02 72.55 54437.62 88888.00 2017-01-06 16:39:31.375 006 12601.08 72.53 54437.65 88888.00 2017-01-06 16:39:31.500 006 12601.08 72.53 54437.65 88888.00 2017-01-06 16:39:31.625 006 12601.02 72.53 54437.62 88888.00 2017-01-06 16:39:31.750 006 12601.00 72.53 54437.65 88888.00 2017-01-06 16:39:31.875 006 12601.08 72.47 54437.68 88888.00 2017-01-06 16:39:32.000 006 12601.12 72.50 54437.65 88888.00 2017-01-06 16:39:32.125 006 12601.08 72.50 54437.65 88888.00 2017-01-06 16:39:32.250 006 12601.08 72.45 54437.68 88888.00 2017-01-06 16:39:32.375 006 12601.12 72.47 54437.68 88888.00 2017-01-06 16:39:32.500 006 12601.17 72.50 54437.68 88888.00 2017-01-06 16:39:32.625 006 12601.12 72.45 54437.65 88888.00 2017-01-06 16:39:32.750 006 12601.10 72.45 54437.65 88888.00 2017-01-06 16:39:32.875 006 12601.15 72.45 54437.65 88888.00 2017-01-06 16:39:33.000 006 12601.15 72.45 54437.62 88888.00 2017-01-06 16:39:33.125 006 12601.12 72.45 54437.62 88888.00 2017-01-06 16:39:33.250 006 12601.20 72.45 54437.65 88888.00 2017-01-06 16:39:33.375 006 12601.23 72.42 54437.62 88888.00 2017-01-06 16:39:33.500 006 12601.23 72.40 54437.65 88888.00 2017-01-06 16:39:33.625 006 12601.25 72.38 54437.65 88888.00 2017-01-06 16:39:33.750 006 12601.30 72.38 54437.65 88888.00 2017-01-06 16:39:33.875 006 12601.35 72.35 54437.68 88888.00 2017-01-06 16:39:34.000 006 12601.35 72.33 54437.68 88888.00 2017-01-06 16:39:34.125 006 12601.33 72.33 54437.70 88888.00 2017-01-06 16:39:34.250 006 12601.27 72.30 54437.70 88888.00 2017-01-06 16:39:34.375 006 12601.33 72.30 54437.70 88888.00 2017-01-06 16:39:34.500 006 12601.33 72.30 54437.70 88888.00 2017-01-06 16:39:34.625 006 12601.35 72.33 54437.72 88888.00 2017-01-06 16:39:34.750 006 12601.35 72.30 54437.72 88888.00 2017-01-06 16:39:34.875 006 12601.42 72.30 54437.72 88888.00 2017-01-06 16:39:35.000 006 12601.45 72.25 54437.70 88888.00 2017-01-06 16:39:35.125 006 12601.45 72.22 54437.70 88888.00 2017-01-06 16:39:35.250 006 12601.42 72.25 54437.72 88888.00 2017-01-06 16:39:35.375 006 12601.45 72.25 54437.72 88888.00 2017-01-06 16:39:35.500 006 12601.40 72.17 54437.72 88888.00 2017-01-06 16:39:35.625 006 12601.40 72.20 54437.72 88888.00 2017-01-06 16:39:35.750 006 12601.45 72.17 54437.72 88888.00 2017-01-06 16:39:35.875 006 12601.48 72.15 54437.75 88888.00 2017-01-06 16:39:36.000 006 12601.50 72.12 54437.75 88888.00 2017-01-06 16:39:36.125 006 12601.50 72.12 54437.78 88888.00 2017-01-06 16:39:36.250 006 12601.50 72.10 54437.78 88888.00 2017-01-06 16:39:36.375 006 12601.50 72.08 54437.78 88888.00 2017-01-06 16:39:36.500 006 12601.50 72.05 54437.78 88888.00 2017-01-06 16:39:36.625 006 12601.52 72.08 54437.80 88888.00 2017-01-06 16:39:36.750 006 12601.52 72.05 54437.80 88888.00 2017-01-06 16:39:36.875 006 12601.48 72.03 54437.80 88888.00 2017-01-06 16:39:37.000 006 12601.50 72.03 54437.78 88888.00 2017-01-06 16:39:37.125 006 12601.52 72.00 54437.80 88888.00 2017-01-06 16:39:37.250 006 12601.48 71.97 54437.80 88888.00 2017-01-06 16:39:37.375 006 12601.48 71.97 54437.82 88888.00 2017-01-06 16:39:37.500 006 12601.45 71.97 54437.80 88888.00 2017-01-06 16:39:37.625 006 12601.45 71.97 54437.78 88888.00 2017-01-06 16:39:37.750 006 12601.45 71.95 54437.80 88888.00 2017-01-06 16:39:37.875 006 12601.48 71.90 54437.85 88888.00 2017-01-06 16:39:38.000 006 12601.52 71.88 54437.88 88888.00 2017-01-06 16:39:38.125 006 12601.52 71.88 54437.90 88888.00 2017-01-06 16:39:38.250 006 12601.45 71.85 54437.90 88888.00 2017-01-06 16:39:38.375 006 12601.45 71.83 54437.90 88888.00 2017-01-06 16:39:38.500 006 12601.40 71.78 54437.90 88888.00 2017-01-06 16:39:38.625 006 12601.40 71.75 54437.93 88888.00 2017-01-06 16:39:38.750 006 12601.40 71.72 54437.93 88888.00 2017-01-06 16:39:38.875 006 12601.40 71.72 54437.93 88888.00 2017-01-06 16:39:39.000 006 12601.45 71.70 54437.93 88888.00 2017-01-06 16:39:39.125 006 12601.40 71.72 54437.97 88888.00 2017-01-06 16:39:39.250 006 12601.33 71.70 54438.00 88888.00 2017-01-06 16:39:39.375 006 12601.27 71.67 54438.00 88888.00 2017-01-06 16:39:39.500 006 12601.23 71.65 54438.00 88888.00 2017-01-06 16:39:39.625 006 12601.20 71.65 54438.00 88888.00 2017-01-06 16:39:39.750 006 12601.23 71.62 54438.00 88888.00 2017-01-06 16:39:39.875 006 12601.23 71.62 54437.97 88888.00 2017-01-06 16:39:40.000 006 12601.23 71.60 54438.00 88888.00 2017-01-06 16:39:40.125 006 12601.20 71.58 54438.00 88888.00 2017-01-06 16:39:40.250 006 12601.25 71.53 54438.03 88888.00 2017-01-06 16:39:40.375 006 12601.27 71.53 54438.05 88888.00 2017-01-06 16:39:40.500 006 12601.23 71.53 54438.03 88888.00 2017-01-06 16:39:40.625 006 12601.17 71.53 54438.05 88888.00 2017-01-06 16:39:40.750 006 12601.15 71.47 54438.10 88888.00 2017-01-06 16:39:40.875 006 12601.12 71.42 54438.10 88888.00 2017-01-06 16:39:41.000 006 12601.15 71.42 54438.07 88888.00 2017-01-06 16:39:41.125 006 12601.12 71.42 54438.05 88888.00 2017-01-06 16:39:41.250 006 12601.05 71.38 54438.05 88888.00 2017-01-06 16:39:41.375 006 12601.02 71.30 54438.05 88888.00 2017-01-06 16:39:41.500 006 12601.05 71.30 54438.05 88888.00 2017-01-06 16:39:41.625 006 12601.08 71.33 54438.10 88888.00 2017-01-06 16:39:41.750 006 12601.10 71.33 54438.12 88888.00 2017-01-06 16:39:41.875 006 12601.12 71.33 54438.15 88888.00 2017-01-06 16:39:42.000 006 12601.17 71.30 54438.12 88888.00 2017-01-06 16:39:42.125 006 12601.17 71.25 54438.15 88888.00 2017-01-06 16:39:42.250 006 12601.02 71.22 54438.12 88888.00 2017-01-06 16:39:42.375 006 12600.98 71.22 54438.12 88888.00 2017-01-06 16:39:42.500 006 12600.98 71.22 54438.15 88888.00 2017-01-06 16:39:42.625 006 12601.00 71.22 54438.20 88888.00 2017-01-06 16:39:42.750 006 12600.95 71.17 54438.18 88888.00 2017-01-06 16:39:42.875 006 12600.95 71.17 54438.18 88888.00 2017-01-06 16:39:43.000 006 12600.92 71.15 54438.18 88888.00 2017-01-06 16:39:43.125 006 12600.95 71.12 54438.20 88888.00 2017-01-06 16:39:43.250 006 12600.92 71.12 54438.22 88888.00 2017-01-06 16:39:43.375 006 12600.92 71.10 54438.25 88888.00 2017-01-06 16:39:43.500 006 12600.88 71.08 54438.22 88888.00 2017-01-06 16:39:43.625 006 12600.95 71.05 54438.25 88888.00 2017-01-06 16:39:43.750 006 12601.08 71.03 54438.22 88888.00 2017-01-06 16:39:43.875 006 12601.10 70.95 54438.25 88888.00 2017-01-06 16:39:44.000 006 12601.02 70.95 54438.22 88888.00 2017-01-06 16:39:44.125 006 12601.00 70.92 54438.25 88888.00 2017-01-06 16:39:44.250 006 12600.95 70.88 54438.28 88888.00 2017-01-06 16:39:44.375 006 12600.95 70.90 54438.25 88888.00 2017-01-06 16:39:44.500 006 12600.92 70.88 54438.22 88888.00 2017-01-06 16:39:44.625 006 12600.95 70.85 54438.28 88888.00 2017-01-06 16:39:44.750 006 12601.00 70.85 54438.25 88888.00 2017-01-06 16:39:44.875 006 12600.95 70.90 54438.25 88888.00 2017-01-06 16:39:45.000 006 12600.92 70.88 54438.25 88888.00 2017-01-06 16:39:45.125 006 12600.98 70.85 54438.28 88888.00 2017-01-06 16:39:45.250 006 12600.95 70.85 54438.28 88888.00 2017-01-06 16:39:45.375 006 12600.95 70.88 54438.30 88888.00 2017-01-06 16:39:45.500 006 12600.90 70.88 54438.28 88888.00 2017-01-06 16:39:45.625 006 12601.00 70.85 54438.28 88888.00 2017-01-06 16:39:45.750 006 12601.00 70.83 54438.30 88888.00 2017-01-06 16:39:45.875 006 12601.02 70.80 54438.32 88888.00 2017-01-06 16:39:46.000 006 12601.12 70.85 54438.32 88888.00 2017-01-06 16:39:46.125 006 12601.10 70.83 54438.32 88888.00 2017-01-06 16:39:46.250 006 12601.02 70.75 54438.35 88888.00 2017-01-06 16:39:46.375 006 12601.08 70.78 54438.32 88888.00 2017-01-06 16:39:46.500 006 12601.12 70.78 54438.35 88888.00 2017-01-06 16:39:46.625 006 12601.12 70.75 54438.32 88888.00 2017-01-06 16:39:46.750 006 12601.10 70.72 54438.35 88888.00 2017-01-06 16:39:46.875 006 12601.15 70.75 54438.38 88888.00 2017-01-06 16:39:47.000 006 12601.10 70.72 54438.35 88888.00 2017-01-06 16:39:47.125 006 12601.05 70.72 54438.35 88888.00 2017-01-06 16:39:47.250 006 12601.05 70.70 54438.38 88888.00 2017-01-06 16:39:47.375 006 12601.10 70.70 54438.38 88888.00 2017-01-06 16:39:47.500 006 12601.15 70.70 54438.40 88888.00 2017-01-06 16:39:47.625 006 12601.12 70.70 54438.38 88888.00 2017-01-06 16:39:47.750 006 12601.08 70.70 54438.38 88888.00 2017-01-06 16:39:47.875 006 12600.98 70.65 54438.35 88888.00 2017-01-06 16:39:48.000 006 12600.98 70.67 54438.38 88888.00 2017-01-06 16:39:48.125 006 12601.12 70.70 54438.38 88888.00 2017-01-06 16:39:48.250 006 12601.17 70.70 54438.40 88888.00 2017-01-06 16:39:48.375 006 12601.20 70.70 54438.40 88888.00 2017-01-06 16:39:48.500 006 12601.17 70.72 54438.40 88888.00 2017-01-06 16:39:48.625 006 12601.17 70.72 54438.40 88888.00 2017-01-06 16:39:48.750 006 12601.17 70.72 54438.40 88888.00 2017-01-06 16:39:48.875 006 12601.17 70.78 54438.40 88888.00 2017-01-06 16:39:49.000 006 12601.23 70.75 54438.40 88888.00 2017-01-06 16:39:49.125 006 12601.27 70.72 54438.40 88888.00 2017-01-06 16:39:49.250 006 12601.25 70.75 54438.40 88888.00 2017-01-06 16:39:49.375 006 12601.27 70.78 54438.40 88888.00 2017-01-06 16:39:49.500 006 12601.35 70.78 54438.40 88888.00 2017-01-06 16:39:49.625 006 12601.35 70.75 54438.40 88888.00 2017-01-06 16:39:49.750 006 12601.27 70.78 54438.40 88888.00 2017-01-06 16:39:49.875 006 12601.23 70.78 54438.40 88888.00 2017-01-06 16:39:50.000 006 12601.30 70.78 54438.40 88888.00 2017-01-06 16:39:50.125 006 12601.33 70.83 54438.43 88888.00 2017-01-06 16:39:50.250 006 12601.35 70.80 54438.43 88888.00 2017-01-06 16:39:50.375 006 12601.35 70.83 54438.43 88888.00 2017-01-06 16:39:50.500 006 12601.40 70.85 54438.45 88888.00 2017-01-06 16:39:50.625 006 12601.38 70.85 54438.43 88888.00 2017-01-06 16:39:50.750 006 12601.40 70.85 54438.45 88888.00 2017-01-06 16:39:50.875 006 12601.38 70.83 54438.43 88888.00 2017-01-06 16:39:51.000 006 12601.35 70.85 54438.43 88888.00 2017-01-06 16:39:51.125 006 12601.40 70.88 54438.45 88888.00 2017-01-06 16:39:51.250 006 12601.42 70.83 54438.43 88888.00 2017-01-06 16:39:51.375 006 12601.45 70.85 54438.43 88888.00 2017-01-06 16:39:51.500 006 12601.42 70.90 54438.43 88888.00 2017-01-06 16:39:51.625 006 12601.42 70.88 54438.40 88888.00 2017-01-06 16:39:51.750 006 12601.50 70.90 54438.45 88888.00 2017-01-06 16:39:51.875 006 12601.55 70.92 54438.45 88888.00 2017-01-06 16:39:52.000 006 12601.58 70.95 54438.43 88888.00 2017-01-06 16:39:52.125 006 12601.58 70.95 54438.45 88888.00 2017-01-06 16:39:52.250 006 12601.55 70.90 54438.45 88888.00 2017-01-06 16:39:52.375 006 12601.50 70.88 54438.45 88888.00 2017-01-06 16:39:52.500 006 12601.52 70.92 54438.45 88888.00 2017-01-06 16:39:52.625 006 12601.60 70.95 54438.47 88888.00 2017-01-06 16:39:52.750 006 12601.62 70.95 54438.47 88888.00 2017-01-06 16:39:52.875 006 12601.67 70.97 54438.47 88888.00 2017-01-06 16:39:53.000 006 12601.65 70.97 54438.45 88888.00 2017-01-06 16:39:53.125 006 12601.62 71.00 54438.43 88888.00 2017-01-06 16:39:53.250 006 12601.60 71.00 54438.47 88888.00 2017-01-06 16:39:53.375 006 12601.65 71.00 54438.47 88888.00 2017-01-06 16:39:53.500 006 12601.62 71.03 54438.47 88888.00 2017-01-06 16:39:53.625 006 12601.62 71.00 54438.47 88888.00 2017-01-06 16:39:53.750 006 12601.65 71.00 54438.43 88888.00 2017-01-06 16:39:53.875 006 12601.67 71.03 54438.45 88888.00 2017-01-06 16:39:54.000 006 12601.65 71.03 54438.45 88888.00 2017-01-06 16:39:54.125 006 12601.65 71.03 54438.45 88888.00 2017-01-06 16:39:54.250 006 12601.60 71.00 54438.47 88888.00 2017-01-06 16:39:54.375 006 12601.60 71.03 54438.47 88888.00 2017-01-06 16:39:54.500 006 12601.62 71.00 54438.47 88888.00 2017-01-06 16:39:54.625 006 12601.62 71.03 54438.50 88888.00 2017-01-06 16:39:54.750 006 12601.67 71.05 54438.47 88888.00 2017-01-06 16:39:54.875 006 12601.70 71.05 54438.45 88888.00 2017-01-06 16:39:55.000 006 12601.62 71.03 54438.47 88888.00 2017-01-06 16:39:55.125 006 12601.60 71.03 54438.47 88888.00 2017-01-06 16:39:55.250 006 12601.62 71.03 54438.47 88888.00 2017-01-06 16:39:55.375 006 12601.62 71.05 54438.50 88888.00 2017-01-06 16:39:55.500 006 12601.65 71.03 54438.47 88888.00 2017-01-06 16:39:55.625 006 12601.65 71.03 54438.47 88888.00 2017-01-06 16:39:55.750 006 12601.65 71.00 54438.47 88888.00 2017-01-06 16:39:55.875 006 12601.65 70.97 54438.50 88888.00 2017-01-06 16:39:56.000 006 12601.70 71.03 54438.53 88888.00 2017-01-06 16:39:56.125 006 12601.75 71.03 54438.55 88888.00 2017-01-06 16:39:56.250 006 12601.75 70.95 54438.53 88888.00 2017-01-06 16:39:56.375 006 12601.80 71.00 54438.50 88888.00 2017-01-06 16:39:56.500 006 12601.80 71.00 54438.47 88888.00 2017-01-06 16:39:56.625 006 12601.73 71.00 54438.50 88888.00 2017-01-06 16:39:56.750 006 12601.67 71.00 54438.53 88888.00 2017-01-06 16:39:56.875 006 12601.75 70.97 54438.53 88888.00 2017-01-06 16:39:57.000 006 12601.83 71.00 54438.53 88888.00 2017-01-06 16:39:57.125 006 12601.80 71.00 54438.55 88888.00 2017-01-06 16:39:57.250 006 12601.85 70.95 54438.55 88888.00 2017-01-06 16:39:57.375 006 12601.85 70.95 54438.53 88888.00 2017-01-06 16:39:57.500 006 12601.83 70.95 54438.55 88888.00 2017-01-06 16:39:57.625 006 12601.80 70.92 54438.55 88888.00 2017-01-06 16:39:57.750 006 12601.77 70.90 54438.55 88888.00 2017-01-06 16:39:57.875 006 12601.80 70.88 54438.55 88888.00 2017-01-06 16:39:58.000 006 12601.83 70.88 54438.53 88888.00 2017-01-06 16:39:58.125 006 12601.90 70.88 54438.50 88888.00 2017-01-06 16:39:58.250 006 12601.92 70.85 54438.53 88888.00 2017-01-06 16:39:58.375 006 12602.00 70.88 54438.53 88888.00 2017-01-06 16:39:58.500 006 12601.98 70.90 54438.50 88888.00 2017-01-06 16:39:58.625 006 12601.90 70.85 54438.53 88888.00 2017-01-06 16:39:58.750 006 12601.90 70.85 54438.53 88888.00 2017-01-06 16:39:58.875 006 12601.92 70.88 54438.55 88888.00 2017-01-06 16:39:59.000 006 12601.92 70.85 54438.53 88888.00 2017-01-06 16:39:59.125 006 12601.88 70.85 54438.55 88888.00 2017-01-06 16:39:59.250 006 12601.83 70.83 54438.57 88888.00 2017-01-06 16:39:59.375 006 12601.88 70.83 54438.60 88888.00 2017-01-06 16:39:59.500 006 12601.90 70.85 54438.57 88888.00 2017-01-06 16:39:59.625 006 12601.83 70.83 54438.57 88888.00 2017-01-06 16:39:59.750 006 12601.80 70.80 54438.57 88888.00 2017-01-06 16:39:59.875 006 12601.85 70.78 54438.53 88888.00 2017-01-06 16:40:00.000 006 12601.88 70.75 54438.55 88888.00 2017-01-06 16:40:00.125 006 12601.95 70.75 54438.55 88888.00 2017-01-06 16:40:00.250 006 12601.92 70.72 54438.55 88888.00 2017-01-06 16:40:00.375 006 12601.90 70.75 54438.55 88888.00 2017-01-06 16:40:00.500 006 12601.90 70.70 54438.55 88888.00 2017-01-06 16:40:00.625 006 12601.90 70.70 54438.55 88888.00 2017-01-06 16:40:00.750 006 12601.92 70.67 54438.57 88888.00 2017-01-06 16:40:00.875 006 12601.95 70.67 54438.57 88888.00 2017-01-06 16:40:01.000 006 12601.98 70.70 54438.57 88888.00 2017-01-06 16:40:01.125 006 12602.00 70.67 54438.60 88888.00 2017-01-06 16:40:01.250 006 12602.00 70.65 54438.62 88888.00 2017-01-06 16:40:01.375 006 12602.00 70.62 54438.60 88888.00 2017-01-06 16:40:01.500 006 12601.98 70.62 54438.60 88888.00 2017-01-06 16:40:01.625 006 12601.98 70.65 54438.62 88888.00 2017-01-06 16:40:01.750 006 12602.00 70.62 54438.62 88888.00 2017-01-06 16:40:01.875 006 12602.00 70.60 54438.62 88888.00 2017-01-06 16:40:02.000 006 12602.00 70.58 54438.60 88888.00 2017-01-06 16:40:02.125 006 12601.92 70.58 54438.65 88888.00 2017-01-06 16:40:02.250 006 12601.90 70.58 54438.65 88888.00 2017-01-06 16:40:02.375 006 12601.92 70.58 54438.65 88888.00 2017-01-06 16:40:02.500 006 12601.95 70.55 54438.62 88888.00 2017-01-06 16:40:02.625 006 12601.92 70.55 54438.62 88888.00 2017-01-06 16:40:02.750 006 12601.90 70.50 54438.62 88888.00 2017-01-06 16:40:02.875 006 12601.92 70.50 54438.65 88888.00 2017-01-06 16:40:03.000 006 12601.90 70.47 54438.65 88888.00 2017-01-06 16:40:03.125 006 12601.90 70.47 54438.65 88888.00 2017-01-06 16:40:03.250 006 12601.92 70.45 54438.68 88888.00 2017-01-06 16:40:03.375 006 12601.88 70.47 54438.68 88888.00 2017-01-06 16:40:03.500 006 12601.85 70.45 54438.68 88888.00 2017-01-06 16:40:03.625 006 12601.90 70.45 54438.72 88888.00 2017-01-06 16:40:03.750 006 12601.92 70.42 54438.72 88888.00 2017-01-06 16:40:03.875 006 12601.95 70.45 54438.70 88888.00 2017-01-06 16:40:04.000 006 12601.95 70.45 54438.70 88888.00 2017-01-06 16:40:04.125 006 12601.92 70.42 54438.72 88888.00 2017-01-06 16:40:04.250 006 12601.88 70.38 54438.72 88888.00 2017-01-06 16:40:04.375 006 12601.95 70.40 54438.70 88888.00 2017-01-06 16:40:04.500 006 12601.95 70.40 54438.72 88888.00 2017-01-06 16:40:04.625 006 12601.88 70.40 54438.72 88888.00 2017-01-06 16:40:04.750 006 12601.88 70.38 54438.70 88888.00 2017-01-06 16:40:04.875 006 12601.90 70.38 54438.70 88888.00 2017-01-06 16:40:05.000 006 12602.00 70.40 54438.75 88888.00 2017-01-06 16:40:05.125 006 12601.98 70.38 54438.75 88888.00 2017-01-06 16:40:05.250 006 12602.00 70.35 54438.72 88888.00 2017-01-06 16:40:05.375 006 12602.00 70.35 54438.72 88888.00 2017-01-06 16:40:05.500 006 12601.98 70.33 54438.70 88888.00 2017-01-06 16:40:05.625 006 12602.02 70.30 54438.72 88888.00 2017-01-06 16:40:05.750 006 12602.05 70.28 54438.75 88888.00 2017-01-06 16:40:05.875 006 12602.02 70.28 54438.75 88888.00 2017-01-06 16:40:06.000 006 12601.92 70.30 54438.75 88888.00 2017-01-06 16:40:06.125 006 12601.92 70.25 54438.75 88888.00 2017-01-06 16:40:06.250 006 12602.00 70.22 54438.78 88888.00 2017-01-06 16:40:06.375 006 12601.98 70.25 54438.75 88888.00 2017-01-06 16:40:06.500 006 12601.92 70.22 54438.72 88888.00 2017-01-06 16:40:06.625 006 12601.88 70.22 54438.72 88888.00 2017-01-06 16:40:06.750 006 12601.88 70.22 54438.75 88888.00 2017-01-06 16:40:06.875 006 12601.92 70.20 54438.78 88888.00 2017-01-06 16:40:07.000 006 12601.95 70.22 54438.75 88888.00 2017-01-06 16:40:07.125 006 12601.98 70.22 54438.75 88888.00 2017-01-06 16:40:07.250 006 12601.95 70.20 54438.78 88888.00 2017-01-06 16:40:07.375 006 12601.98 70.17 54438.75 88888.00 2017-01-06 16:40:07.500 006 12601.98 70.17 54438.80 88888.00 2017-01-06 16:40:07.625 006 12602.00 70.15 54438.78 88888.00 2017-01-06 16:40:07.750 006 12602.00 70.12 54438.75 88888.00 2017-01-06 16:40:07.875 006 12601.95 70.12 54438.75 88888.00 2017-01-06 16:40:08.000 006 12601.95 70.10 54438.75 88888.00 2017-01-06 16:40:08.125 006 12601.90 70.10 54438.78 88888.00 2017-01-06 16:40:08.250 006 12601.92 70.12 54438.82 88888.00 2017-01-06 16:40:08.375 006 12602.00 70.12 54438.80 88888.00 2017-01-06 16:40:08.500 006 12601.92 70.10 54438.80 88888.00 2017-01-06 16:40:08.625 006 12601.92 70.08 54438.80 88888.00 2017-01-06 16:40:08.750 006 12601.95 70.05 54438.80 88888.00 2017-01-06 16:40:08.875 006 12601.92 70.08 54438.80 88888.00 2017-01-06 16:40:09.000 006 12601.95 70.08 54438.82 88888.00 2017-01-06 16:40:09.125 006 12601.98 70.08 54438.82 88888.00 2017-01-06 16:40:09.250 006 12601.98 70.10 54438.85 88888.00 2017-01-06 16:40:09.375 006 12601.95 70.12 54438.85 88888.00 2017-01-06 16:40:09.500 006 12601.90 70.10 54438.82 88888.00 2017-01-06 16:40:09.625 006 12601.95 70.05 54438.82 88888.00 2017-01-06 16:40:09.750 006 12601.95 70.10 54438.82 88888.00 2017-01-06 16:40:09.875 006 12601.98 70.10 54438.85 88888.00 2017-01-06 16:40:10.000 006 12602.00 70.08 54438.82 88888.00 2017-01-06 16:40:10.125 006 12601.98 70.05 54438.82 88888.00 2017-01-06 16:40:10.250 006 12601.98 70.08 54438.82 88888.00 2017-01-06 16:40:10.375 006 12602.00 70.10 54438.85 88888.00 2017-01-06 16:40:10.500 006 12602.00 70.12 54438.85 88888.00 2017-01-06 16:40:10.625 006 12602.02 70.12 54438.85 88888.00 2017-01-06 16:40:10.750 006 12602.05 70.10 54438.88 88888.00 2017-01-06 16:40:10.875 006 12602.00 70.08 54438.88 88888.00 2017-01-06 16:40:11.000 006 12602.08 70.08 54438.85 88888.00 2017-01-06 16:40:11.125 006 12602.10 70.08 54438.82 88888.00 2017-01-06 16:40:11.250 006 12602.08 70.05 54438.82 88888.00 2017-01-06 16:40:11.375 006 12602.08 70.05 54438.85 88888.00 2017-01-06 16:40:11.500 006 12602.10 70.10 54438.85 88888.00 2017-01-06 16:40:11.625 006 12602.10 70.08 54438.85 88888.00 2017-01-06 16:40:11.750 006 12602.08 70.05 54438.85 88888.00 2017-01-06 16:40:11.875 006 12602.10 70.08 54438.88 88888.00 2017-01-06 16:40:12.000 006 12602.08 70.08 54438.88 88888.00 2017-01-06 16:40:12.125 006 12602.10 70.08 54438.85 88888.00 2017-01-06 16:40:12.250 006 12602.10 70.08 54438.88 88888.00 2017-01-06 16:40:12.375 006 12602.02 70.08 54438.85 88888.00 2017-01-06 16:40:12.500 006 12602.00 70.03 54438.85 88888.00 2017-01-06 16:40:12.625 006 12602.08 70.05 54438.88 88888.00 2017-01-06 16:40:12.750 006 12602.15 70.05 54438.88 88888.00 2017-01-06 16:40:12.875 006 12602.20 70.08 54438.88 88888.00 2017-01-06 16:40:13.000 006 12602.17 70.08 54438.88 88888.00 2017-01-06 16:40:13.125 006 12602.20 70.08 54438.88 88888.00 2017-01-06 16:40:13.250 006 12602.12 70.03 54438.88 88888.00 2017-01-06 16:40:13.375 006 12602.12 70.03 54438.88 88888.00 2017-01-06 16:40:13.500 006 12602.15 70.03 54438.90 88888.00 2017-01-06 16:40:13.625 006 12602.20 70.03 54438.90 88888.00 2017-01-06 16:40:13.750 006 12602.23 70.00 54438.88 88888.00 2017-01-06 16:40:13.875 006 12602.15 69.97 54438.88 88888.00 2017-01-06 16:40:14.000 006 12602.10 69.97 54438.88 88888.00 2017-01-06 16:40:14.125 006 12602.17 69.97 54438.90 88888.00 2017-01-06 16:40:14.250 006 12602.17 69.97 54438.88 88888.00 2017-01-06 16:40:14.375 006 12602.15 69.97 54438.90 88888.00 2017-01-06 16:40:14.500 006 12602.17 70.00 54438.90 88888.00 2017-01-06 16:40:14.625 006 12602.20 69.97 54438.88 88888.00 2017-01-06 16:40:14.750 006 12602.23 69.95 54438.88 88888.00 2017-01-06 16:40:14.875 006 12602.17 69.95 54438.85 88888.00 2017-01-06 16:40:15.000 006 12602.12 69.92 54438.85 88888.00 2017-01-06 16:40:15.125 006 12602.12 69.95 54438.88 88888.00 2017-01-06 16:40:15.250 006 12602.12 69.92 54438.88 88888.00 2017-01-06 16:40:15.375 006 12602.15 69.92 54438.85 88888.00 2017-01-06 16:40:15.500 006 12602.15 69.90 54438.88 88888.00 2017-01-06 16:40:15.625 006 12602.15 69.90 54438.85 88888.00 2017-01-06 16:40:15.750 006 12602.17 69.88 54438.88 88888.00 2017-01-06 16:40:15.875 006 12602.17 69.85 54438.90 88888.00 2017-01-06 16:40:16.000 006 12602.12 69.83 54438.90 88888.00 2017-01-06 16:40:16.125 006 12602.08 69.83 54438.90 88888.00 2017-01-06 16:40:16.250 006 12602.12 69.80 54438.90 88888.00 2017-01-06 16:40:16.375 006 12602.23 69.80 54438.90 88888.00 2017-01-06 16:40:16.500 006 12602.25 69.78 54438.93 88888.00 2017-01-06 16:40:16.625 006 12602.20 69.75 54438.90 88888.00 2017-01-06 16:40:16.750 006 12602.27 69.75 54438.90 88888.00 2017-01-06 16:40:16.875 006 12602.33 69.72 54438.93 88888.00 2017-01-06 16:40:17.000 006 12602.30 69.70 54438.90 88888.00 2017-01-06 16:40:17.125 006 12602.23 69.72 54438.93 88888.00 2017-01-06 16:40:17.250 006 12602.15 69.65 54438.93 88888.00 2017-01-06 16:40:17.375 006 12602.23 69.67 54438.93 88888.00 2017-01-06 16:40:17.500 006 12602.23 69.65 54438.95 88888.00 2017-01-06 16:40:17.625 006 12602.23 69.67 54438.93 88888.00 2017-01-06 16:40:17.750 006 12602.15 69.67 54438.90 88888.00 2017-01-06 16:40:17.875 006 12602.10 69.62 54438.93 88888.00 2017-01-06 16:40:18.000 006 12602.12 69.62 54438.90 88888.00 2017-01-06 16:40:18.125 006 12602.17 69.62 54438.93 88888.00 2017-01-06 16:40:18.250 006 12602.17 69.60 54438.93 88888.00 2017-01-06 16:40:18.375 006 12602.20 69.60 54438.93 88888.00 2017-01-06 16:40:18.500 006 12602.15 69.60 54438.93 88888.00 2017-01-06 16:40:18.625 006 12602.15 69.58 54438.93 88888.00 2017-01-06 16:40:18.750 006 12602.17 69.58 54438.90 88888.00 2017-01-06 16:40:18.875 006 12602.17 69.58 54438.90 88888.00 2017-01-06 16:40:19.000 006 12602.15 69.55 54438.90 88888.00 2017-01-06 16:40:19.125 006 12602.08 69.53 54438.93 88888.00 2017-01-06 16:40:19.250 006 12602.02 69.50 54438.97 88888.00 2017-01-06 16:40:19.375 006 12602.10 69.50 54438.97 88888.00 2017-01-06 16:40:19.500 006 12602.12 69.50 54438.97 88888.00 2017-01-06 16:40:19.625 006 12602.08 69.47 54438.97 88888.00 2017-01-06 16:40:19.750 006 12602.08 69.45 54438.97 88888.00 2017-01-06 16:40:19.875 006 12602.15 69.47 54438.95 88888.00 2017-01-06 16:40:20.000 006 12602.17 69.45 54438.95 88888.00 2017-01-06 16:40:20.125 006 12602.15 69.42 54438.97 88888.00 2017-01-06 16:40:20.250 006 12602.10 69.38 54438.97 88888.00 2017-01-06 16:40:20.375 006 12602.12 69.38 54438.97 88888.00 2017-01-06 16:40:20.500 006 12602.12 69.35 54438.97 88888.00 2017-01-06 16:40:20.625 006 12602.12 69.33 54438.95 88888.00 2017-01-06 16:40:20.750 006 12602.10 69.35 54438.97 88888.00 2017-01-06 16:40:20.875 006 12602.08 69.33 54438.95 88888.00 2017-01-06 16:40:21.000 006 12602.12 69.35 54438.95 88888.00 2017-01-06 16:40:21.125 006 12602.15 69.38 54438.97 88888.00 2017-01-06 16:40:21.250 006 12602.15 69.28 54438.97 88888.00 2017-01-06 16:40:21.375 006 12602.20 69.28 54438.97 88888.00 2017-01-06 16:40:21.500 006 12602.23 69.28 54438.97 88888.00 2017-01-06 16:40:21.625 006 12602.20 69.28 54438.97 88888.00 2017-01-06 16:40:21.750 006 12602.15 69.28 54438.97 88888.00 2017-01-06 16:40:21.875 006 12602.10 69.22 54438.97 88888.00 2017-01-06 16:40:22.000 006 12602.10 69.20 54439.00 88888.00 2017-01-06 16:40:22.125 006 12602.12 69.20 54439.00 88888.00 2017-01-06 16:40:22.250 006 12602.10 69.20 54439.03 88888.00 2017-01-06 16:40:22.375 006 12602.08 69.20 54439.00 88888.00 2017-01-06 16:40:22.500 006 12602.12 69.20 54439.00 88888.00 2017-01-06 16:40:22.625 006 12602.17 69.20 54439.00 88888.00 2017-01-06 16:40:22.750 006 12602.17 69.17 54439.03 88888.00 2017-01-06 16:40:22.875 006 12602.12 69.17 54439.00 88888.00 2017-01-06 16:40:23.000 006 12602.12 69.15 54439.00 88888.00 2017-01-06 16:40:23.125 006 12602.10 69.12 54439.00 88888.00 2017-01-06 16:40:23.250 006 12602.12 69.12 54439.03 88888.00 2017-01-06 16:40:23.375 006 12602.23 69.15 54439.00 88888.00 2017-01-06 16:40:23.500 006 12602.20 69.15 54439.00 88888.00 2017-01-06 16:40:23.625 006 12602.17 69.12 54439.03 88888.00 2017-01-06 16:40:23.750 006 12602.17 69.12 54439.00 88888.00 2017-01-06 16:40:23.875 006 12602.20 69.12 54439.00 88888.00 2017-01-06 16:40:24.000 006 12602.25 69.12 54438.97 88888.00 2017-01-06 16:40:24.125 006 12602.30 69.12 54439.00 88888.00 2017-01-06 16:40:24.250 006 12602.25 69.10 54439.00 88888.00 2017-01-06 16:40:24.375 006 12602.27 69.10 54438.97 88888.00 2017-01-06 16:40:24.500 006 12602.30 69.10 54439.00 88888.00 2017-01-06 16:40:24.625 006 12602.35 69.10 54439.00 88888.00 2017-01-06 16:40:24.750 006 12602.38 69.08 54438.97 88888.00 2017-01-06 16:40:24.875 006 12602.38 69.05 54438.97 88888.00 2017-01-06 16:40:25.000 006 12602.38 69.08 54439.00 88888.00 2017-01-06 16:40:25.125 006 12602.38 69.03 54439.00 88888.00 2017-01-06 16:40:25.250 006 12602.30 69.00 54438.97 88888.00 2017-01-06 16:40:25.375 006 12602.30 69.00 54438.97 88888.00 2017-01-06 16:40:25.500 006 12602.38 69.03 54439.00 88888.00 2017-01-06 16:40:25.625 006 12602.42 69.03 54439.03 88888.00 2017-01-06 16:40:25.750 006 12602.42 69.03 54439.03 88888.00 2017-01-06 16:40:25.875 006 12602.40 69.05 54439.03 88888.00 2017-01-06 16:40:26.000 006 12602.40 69.00 54439.00 88888.00 2017-01-06 16:40:26.125 006 12602.38 69.00 54439.00 88888.00 2017-01-06 16:40:26.250 006 12602.42 68.97 54439.03 88888.00 2017-01-06 16:40:26.375 006 12602.52 68.95 54438.97 88888.00 2017-01-06 16:40:26.500 006 12602.48 68.97 54438.97 88888.00 2017-01-06 16:40:26.625 006 12602.48 68.95 54438.97 88888.00 2017-01-06 16:40:26.750 006 12602.52 68.95 54438.95 88888.00 2017-01-06 16:40:26.875 006 12602.52 68.95 54438.97 88888.00 2017-01-06 16:40:27.000 006 12602.50 68.95 54438.95 88888.00 2017-01-06 16:40:27.125 006 12602.48 68.92 54438.97 88888.00 2017-01-06 16:40:27.250 006 12602.42 68.88 54438.97 88888.00 2017-01-06 16:40:27.375 006 12602.40 68.88 54438.97 88888.00 2017-01-06 16:40:27.500 006 12602.40 68.88 54439.00 88888.00 2017-01-06 16:40:27.625 006 12602.48 68.88 54438.97 88888.00 2017-01-06 16:40:27.750 006 12602.52 68.90 54438.97 88888.00 2017-01-06 16:40:27.875 006 12602.55 68.90 54438.97 88888.00 2017-01-06 16:40:28.000 006 12602.58 68.88 54438.97 88888.00 2017-01-06 16:40:28.125 006 12602.58 68.90 54438.97 88888.00 2017-01-06 16:40:28.250 006 12602.52 68.92 54439.03 88888.00 2017-01-06 16:40:28.375 006 12602.55 68.90 54438.97 88888.00 2017-01-06 16:40:28.500 006 12602.60 68.88 54438.97 88888.00 2017-01-06 16:40:28.625 006 12602.60 68.85 54438.97 88888.00 2017-01-06 16:40:28.750 006 12602.62 68.88 54438.97 88888.00 2017-01-06 16:40:28.875 006 12602.65 68.92 54438.97 88888.00 2017-01-06 16:40:29.000 006 12602.67 68.92 54438.95 88888.00 2017-01-06 16:40:29.125 006 12602.67 68.90 54438.97 88888.00 2017-01-06 16:40:29.250 006 12602.67 68.88 54438.97 88888.00 2017-01-06 16:40:29.375 006 12602.73 68.92 54438.97 88888.00 2017-01-06 16:40:29.500 006 12602.73 68.95 54438.95 88888.00 2017-01-06 16:40:29.625 006 12602.73 68.97 54438.95 88888.00 2017-01-06 16:40:29.750 006 12602.75 68.95 54438.93 88888.00 2017-01-06 16:40:29.875 006 12602.70 68.97 54438.90 88888.00 2017-01-06 16:40:30.000 006 12602.73 69.00 54438.93 88888.00 2017-01-06 16:40:30.125 006 12602.73 69.03 54438.95 88888.00 2017-01-06 16:40:30.250 006 12602.70 69.03 54438.95 88888.00 2017-01-06 16:40:30.375 006 12602.67 69.03 54438.93 88888.00 2017-01-06 16:40:30.500 006 12602.65 69.03 54438.95 88888.00 2017-01-06 16:40:30.625 006 12602.77 69.05 54438.93 88888.00 2017-01-06 16:40:30.750 006 12602.88 69.03 54438.95 88888.00 2017-01-06 16:40:30.875 006 12602.88 69.05 54438.97 88888.00 2017-01-06 16:40:31.000 006 12602.77 69.03 54438.95 88888.00 2017-01-06 16:40:31.125 006 12602.83 69.05 54438.95 88888.00 2017-01-06 16:40:31.250 006 12602.83 69.05 54438.93 88888.00 2017-01-06 16:40:31.375 006 12602.83 69.10 54438.90 88888.00 2017-01-06 16:40:31.500 006 12602.88 69.12 54438.88 88888.00 2017-01-06 16:40:31.625 006 12602.90 69.12 54438.88 88888.00 2017-01-06 16:40:31.750 006 12602.90 69.10 54438.88 88888.00 2017-01-06 16:40:31.875 006 12602.92 69.10 54438.90 88888.00 2017-01-06 16:40:32.000 006 12602.95 69.10 54438.88 88888.00 2017-01-06 16:40:32.125 006 12602.92 69.12 54438.88 88888.00 2017-01-06 16:40:32.250 006 12603.00 69.15 54438.85 88888.00 2017-01-06 16:40:32.375 006 12603.05 69.12 54438.85 88888.00 2017-01-06 16:40:32.500 006 12603.00 69.15 54438.85 88888.00 2017-01-06 16:40:32.625 006 12603.05 69.15 54438.88 88888.00 2017-01-06 16:40:32.750 006 12603.10 69.20 54438.85 88888.00 2017-01-06 16:40:32.875 006 12603.15 69.17 54438.85 88888.00 2017-01-06 16:40:33.000 006 12603.17 69.17 54438.85 88888.00 2017-01-06 16:40:33.125 006 12603.17 69.17 54438.85 88888.00 2017-01-06 16:40:33.250 006 12603.12 69.22 54438.85 88888.00 2017-01-06 16:40:33.375 006 12603.08 69.22 54438.85 88888.00 2017-01-06 16:40:33.500 006 12603.08 69.25 54438.85 88888.00 2017-01-06 16:40:33.625 006 12603.12 69.22 54438.85 88888.00 2017-01-06 16:40:33.750 006 12603.15 69.22 54438.82 88888.00 2017-01-06 16:40:33.875 006 12603.15 69.22 54438.85 88888.00 2017-01-06 16:40:34.000 006 12603.12 69.20 54438.82 88888.00 2017-01-06 16:40:34.125 006 12603.17 69.20 54438.82 88888.00 2017-01-06 16:40:34.250 006 12603.12 69.22 54438.85 88888.00 2017-01-06 16:40:34.375 006 12603.15 69.25 54438.82 88888.00 2017-01-06 16:40:34.500 006 12603.17 69.25 54438.85 88888.00 2017-01-06 16:40:34.625 006 12603.20 69.25 54438.85 88888.00 2017-01-06 16:40:34.750 006 12603.23 69.28 54438.85 88888.00 2017-01-06 16:40:34.875 006 12603.25 69.28 54438.82 88888.00 2017-01-06 16:40:35.000 006 12603.20 69.28 54438.80 88888.00 2017-01-06 16:40:35.125 006 12603.20 69.28 54438.85 88888.00 2017-01-06 16:40:35.250 006 12603.23 69.25 54438.88 88888.00 2017-01-06 16:40:35.375 006 12603.27 69.28 54438.85 88888.00 2017-01-06 16:40:35.500 006 12603.25 69.28 54438.82 88888.00 2017-01-06 16:40:35.625 006 12603.23 69.33 54438.85 88888.00 2017-01-06 16:40:35.750 006 12603.20 69.35 54438.85 88888.00 2017-01-06 16:40:35.875 006 12603.25 69.35 54438.82 88888.00 2017-01-06 16:40:36.000 006 12603.27 69.30 54438.82 88888.00 2017-01-06 16:40:36.125 006 12603.25 69.30 54438.85 88888.00 2017-01-06 16:40:36.250 006 12603.23 69.30 54438.82 88888.00 2017-01-06 16:40:36.375 006 12603.23 69.38 54438.82 88888.00 2017-01-06 16:40:36.500 006 12603.23 69.40 54438.80 88888.00 2017-01-06 16:40:36.625 006 12603.25 69.40 54438.82 88888.00 2017-01-06 16:40:36.750 006 12603.23 69.35 54438.85 88888.00 2017-01-06 16:40:36.875 006 12603.17 69.38 54438.85 88888.00 2017-01-06 16:40:37.000 006 12603.20 69.40 54438.82 88888.00 2017-01-06 16:40:37.125 006 12603.20 69.40 54438.82 88888.00 2017-01-06 16:40:37.250 006 12603.20 69.40 54438.82 88888.00 2017-01-06 16:40:37.375 006 12603.20 69.45 54438.80 88888.00 2017-01-06 16:40:37.500 006 12603.23 69.42 54438.82 88888.00 2017-01-06 16:40:37.625 006 12603.27 69.42 54438.82 88888.00 2017-01-06 16:40:37.750 006 12603.25 69.45 54438.85 88888.00 2017-01-06 16:40:37.875 006 12603.23 69.47 54438.82 88888.00 2017-01-06 16:40:38.000 006 12603.23 69.45 54438.80 88888.00 2017-01-06 16:40:38.125 006 12603.25 69.45 54438.78 88888.00 2017-01-06 16:40:38.250 006 12603.23 69.47 54438.80 88888.00 2017-01-06 16:40:38.375 006 12603.20 69.50 54438.80 88888.00 2017-01-06 16:40:38.500 006 12603.20 69.47 54438.82 88888.00 2017-01-06 16:40:38.625 006 12603.23 69.47 54438.82 88888.00 2017-01-06 16:40:38.750 006 12603.27 69.53 54438.82 88888.00 2017-01-06 16:40:38.875 006 12603.20 69.50 54438.80 88888.00 2017-01-06 16:40:39.000 006 12603.20 69.47 54438.82 88888.00 2017-01-06 16:40:39.125 006 12603.25 69.45 54438.82 88888.00 2017-01-06 16:40:39.250 006 12603.30 69.45 54438.82 88888.00 2017-01-06 16:40:39.375 006 12603.35 69.50 54438.82 88888.00 2017-01-06 16:40:39.500 006 12603.30 69.53 54438.82 88888.00 2017-01-06 16:40:39.625 006 12603.33 69.50 54438.82 88888.00 2017-01-06 16:40:39.750 006 12603.38 69.50 54438.82 88888.00 2017-01-06 16:40:39.875 006 12603.38 69.53 54438.82 88888.00 2017-01-06 16:40:40.000 006 12603.38 69.55 54438.85 88888.00 2017-01-06 16:40:40.125 006 12603.33 69.58 54438.82 88888.00 2017-01-06 16:40:40.250 006 12603.27 69.58 54438.82 88888.00 2017-01-06 16:40:40.375 006 12603.33 69.60 54438.82 88888.00 2017-01-06 16:40:40.500 006 12603.38 69.60 54438.80 88888.00 2017-01-06 16:40:40.625 006 12603.38 69.58 54438.82 88888.00 2017-01-06 16:40:40.750 006 12603.30 69.58 54438.82 88888.00 2017-01-06 16:40:40.875 006 12603.27 69.60 54438.80 88888.00 2017-01-06 16:40:41.000 006 12603.33 69.65 54438.82 88888.00 2017-01-06 16:40:41.125 006 12603.33 69.65 54438.82 88888.00 2017-01-06 16:40:41.250 006 12603.27 69.62 54438.82 88888.00 2017-01-06 16:40:41.375 006 12603.23 69.65 54438.82 88888.00 2017-01-06 16:40:41.500 006 12603.27 69.67 54438.82 88888.00 2017-01-06 16:40:41.625 006 12603.30 69.67 54438.82 88888.00 2017-01-06 16:40:41.750 006 12603.25 69.67 54438.85 88888.00 2017-01-06 16:40:41.875 006 12603.27 69.70 54438.85 88888.00 2017-01-06 16:40:42.000 006 12603.30 69.67 54438.85 88888.00 2017-01-06 16:40:42.125 006 12603.23 69.70 54438.82 88888.00 2017-01-06 16:40:42.250 006 12603.20 69.67 54438.80 88888.00 2017-01-06 16:40:42.375 006 12603.23 69.70 54438.80 88888.00 2017-01-06 16:40:42.500 006 12603.27 69.75 54438.82 88888.00 2017-01-06 16:40:42.625 006 12603.27 69.75 54438.85 88888.00 2017-01-06 16:40:42.750 006 12603.30 69.78 54438.82 88888.00 2017-01-06 16:40:42.875 006 12603.30 69.78 54438.82 88888.00 2017-01-06 16:40:43.000 006 12603.33 69.78 54438.82 88888.00 2017-01-06 16:40:43.125 006 12603.33 69.78 54438.78 88888.00 2017-01-06 16:40:43.250 006 12603.33 69.83 54438.80 88888.00 2017-01-06 16:40:43.375 006 12603.38 69.83 54438.80 88888.00 2017-01-06 16:40:43.500 006 12603.38 69.85 54438.80 88888.00 2017-01-06 16:40:43.625 006 12603.27 69.85 54438.82 88888.00 2017-01-06 16:40:43.750 006 12603.30 69.85 54438.82 88888.00 2017-01-06 16:40:43.875 006 12603.35 69.88 54438.82 88888.00 2017-01-06 16:40:44.000 006 12603.40 69.88 54438.80 88888.00 2017-01-06 16:40:44.125 006 12603.40 69.88 54438.80 88888.00 2017-01-06 16:40:44.250 006 12603.33 69.90 54438.82 88888.00 2017-01-06 16:40:44.375 006 12603.35 69.95 54438.82 88888.00 2017-01-06 16:40:44.500 006 12603.38 69.97 54438.82 88888.00 2017-01-06 16:40:44.625 006 12603.35 70.00 54438.82 88888.00 2017-01-06 16:40:44.750 006 12603.35 69.97 54438.80 88888.00 2017-01-06 16:40:44.875 006 12603.38 70.03 54438.80 88888.00 2017-01-06 16:40:45.000 006 12603.42 70.05 54438.80 88888.00 2017-01-06 16:40:45.125 006 12603.42 70.05 54438.82 88888.00 2017-01-06 16:40:45.250 006 12603.38 70.03 54438.82 88888.00 2017-01-06 16:40:45.375 006 12603.42 70.05 54438.82 88888.00 2017-01-06 16:40:45.500 006 12603.48 70.08 54438.80 88888.00 2017-01-06 16:40:45.625 006 12603.48 70.12 54438.78 88888.00 2017-01-06 16:40:45.750 006 12603.48 70.17 54438.82 88888.00 2017-01-06 16:40:45.875 006 12603.42 70.20 54438.82 88888.00 2017-01-06 16:40:46.000 006 12603.42 70.22 54438.80 88888.00 2017-01-06 16:40:46.125 006 12603.48 70.25 54438.78 88888.00 2017-01-06 16:40:46.250 006 12603.52 70.25 54438.78 88888.00 2017-01-06 16:40:46.375 006 12603.55 70.28 54438.78 88888.00 2017-01-06 16:40:46.500 006 12603.50 70.33 54438.78 88888.00 2017-01-06 16:40:46.625 006 12603.55 70.38 54438.78 88888.00 2017-01-06 16:40:46.750 006 12603.55 70.42 54438.80 88888.00 2017-01-06 16:40:46.875 006 12603.50 70.40 54438.78 88888.00 2017-01-06 16:40:47.000 006 12603.45 70.40 54438.72 88888.00 2017-01-06 16:40:47.125 006 12603.42 70.42 54438.75 88888.00 2017-01-06 16:40:47.250 006 12603.50 70.47 54438.75 88888.00 2017-01-06 16:40:47.375 006 12603.58 70.53 54438.75 88888.00 2017-01-06 16:40:47.500 006 12603.52 70.53 54438.75 88888.00 2017-01-06 16:40:47.625 006 12603.50 70.55 54438.78 88888.00 2017-01-06 16:40:47.750 006 12603.55 70.62 54438.78 88888.00 2017-01-06 16:40:47.875 006 12603.60 70.60 54438.78 88888.00 2017-01-06 16:40:48.000 006 12603.55 70.60 54438.72 88888.00 2017-01-06 16:40:48.125 006 12603.50 70.62 54438.75 88888.00 2017-01-06 16:40:48.250 006 12603.50 70.67 54438.75 88888.00 2017-01-06 16:40:48.375 006 12603.52 70.65 54438.75 88888.00 2017-01-06 16:40:48.500 006 12603.50 70.67 54438.72 88888.00 2017-01-06 16:40:48.625 006 12603.48 70.67 54438.72 88888.00 2017-01-06 16:40:48.750 006 12603.52 70.75 54438.78 88888.00 2017-01-06 16:40:48.875 006 12603.58 70.80 54438.75 88888.00 2017-01-06 16:40:49.000 006 12603.55 70.78 54438.72 88888.00 2017-01-06 16:40:49.125 006 12603.52 70.83 54438.70 88888.00 2017-01-06 16:40:49.250 006 12603.58 70.85 54438.70 88888.00 2017-01-06 16:40:49.375 006 12603.55 70.85 54438.70 88888.00 2017-01-06 16:40:49.500 006 12603.55 70.83 54438.70 88888.00 2017-01-06 16:40:49.625 006 12603.65 70.85 54438.70 88888.00 2017-01-06 16:40:49.750 006 12603.60 70.85 54438.70 88888.00 2017-01-06 16:40:49.875 006 12603.58 70.88 54438.70 88888.00 2017-01-06 16:40:50.000 006 12603.58 70.88 54438.72 88888.00 2017-01-06 16:40:50.125 006 12603.58 70.88 54438.72 88888.00 2017-01-06 16:40:50.250 006 12603.62 70.90 54438.70 88888.00 2017-01-06 16:40:50.375 006 12603.60 70.88 54438.68 88888.00 2017-01-06 16:40:50.500 006 12603.65 70.88 54438.65 88888.00 2017-01-06 16:40:50.625 006 12603.65 70.90 54438.65 88888.00 2017-01-06 16:40:50.750 006 12603.62 70.95 54438.65 88888.00 2017-01-06 16:40:50.875 006 12603.65 70.97 54438.68 88888.00 2017-01-06 16:40:51.000 006 12603.65 70.97 54438.65 88888.00 2017-01-06 16:40:51.125 006 12603.62 70.92 54438.65 88888.00 2017-01-06 16:40:51.250 006 12603.62 70.90 54438.62 88888.00 2017-01-06 16:40:51.375 006 12603.58 70.92 54438.68 88888.00 2017-01-06 16:40:51.500 006 12603.55 70.95 54438.65 88888.00 2017-01-06 16:40:51.625 006 12603.60 70.95 54438.68 88888.00 2017-01-06 16:40:51.750 006 12603.62 70.95 54438.70 88888.00 2017-01-06 16:40:51.875 006 12603.62 70.92 54438.65 88888.00 2017-01-06 16:40:52.000 006 12603.55 70.95 54438.62 88888.00 2017-01-06 16:40:52.125 006 12603.55 70.97 54438.62 88888.00 2017-01-06 16:40:52.250 006 12603.60 70.97 54438.62 88888.00 2017-01-06 16:40:52.375 006 12603.60 70.95 54438.65 88888.00 2017-01-06 16:40:52.500 006 12603.62 70.92 54438.65 88888.00 2017-01-06 16:40:52.625 006 12603.60 70.92 54438.65 88888.00 2017-01-06 16:40:52.750 006 12603.67 70.95 54438.65 88888.00 2017-01-06 16:40:52.875 006 12603.75 70.95 54438.65 88888.00 2017-01-06 16:40:53.000 006 12603.73 70.92 54438.65 88888.00 2017-01-06 16:40:53.125 006 12603.67 70.92 54438.68 88888.00 2017-01-06 16:40:53.250 006 12603.70 70.95 54438.68 88888.00 2017-01-06 16:40:53.375 006 12603.77 70.95 54438.68 88888.00 2017-01-06 16:40:53.500 006 12603.77 70.92 54438.65 88888.00 2017-01-06 16:40:53.625 006 12603.80 70.92 54438.65 88888.00 2017-01-06 16:40:53.750 006 12603.75 70.95 54438.68 88888.00 2017-01-06 16:40:53.875 006 12603.77 70.92 54438.68 88888.00 2017-01-06 16:40:54.000 006 12603.83 70.90 54438.65 88888.00 2017-01-06 16:40:54.125 006 12603.83 70.88 54438.68 88888.00 2017-01-06 16:40:54.250 006 12603.80 70.88 54438.68 88888.00 2017-01-06 16:40:54.375 006 12603.80 70.92 54438.70 88888.00 2017-01-06 16:40:54.500 006 12603.77 70.92 54438.68 88888.00 2017-01-06 16:40:54.625 006 12603.77 70.90 54438.68 88888.00 2017-01-06 16:40:54.750 006 12603.80 70.88 54438.68 88888.00 2017-01-06 16:40:54.875 006 12603.77 70.90 54438.65 88888.00 2017-01-06 16:40:55.000 006 12603.75 70.90 54438.68 88888.00 2017-01-06 16:40:55.125 006 12603.77 70.88 54438.72 88888.00 2017-01-06 16:40:55.250 006 12603.73 70.83 54438.72 88888.00 2017-01-06 16:40:55.375 006 12603.77 70.83 54438.72 88888.00 2017-01-06 16:40:55.500 006 12603.80 70.85 54438.70 88888.00 2017-01-06 16:40:55.625 006 12603.80 70.85 54438.70 88888.00 2017-01-06 16:40:55.750 006 12603.80 70.85 54438.70 88888.00 2017-01-06 16:40:55.875 006 12603.83 70.80 54438.68 88888.00 2017-01-06 16:40:56.000 006 12603.83 70.80 54438.65 88888.00 2017-01-06 16:40:56.125 006 12603.88 70.83 54438.70 88888.00 2017-01-06 16:40:56.250 006 12603.88 70.83 54438.68 88888.00 2017-01-06 16:40:56.375 006 12603.85 70.83 54438.70 88888.00 2017-01-06 16:40:56.500 006 12603.88 70.83 54438.70 88888.00 2017-01-06 16:40:56.625 006 12603.88 70.83 54438.72 88888.00 2017-01-06 16:40:56.750 006 12603.80 70.83 54438.75 88888.00 2017-01-06 16:40:56.875 006 12603.77 70.83 54438.72 88888.00 2017-01-06 16:40:57.000 006 12603.80 70.80 54438.72 88888.00 2017-01-06 16:40:57.125 006 12603.77 70.80 54438.72 88888.00 2017-01-06 16:40:57.250 006 12603.77 70.78 54438.72 88888.00 2017-01-06 16:40:57.375 006 12603.85 70.78 54438.72 88888.00 2017-01-06 16:40:57.500 006 12603.88 70.78 54438.75 88888.00 2017-01-06 16:40:57.625 006 12603.85 70.78 54438.75 88888.00 2017-01-06 16:40:57.750 006 12603.80 70.83 54438.75 88888.00 2017-01-06 16:40:57.875 006 12603.80 70.78 54438.80 88888.00 2017-01-06 16:40:58.000 006 12603.73 70.75 54438.78 88888.00 2017-01-06 16:40:58.125 006 12603.73 70.72 54438.75 88888.00 2017-01-06 16:40:58.250 006 12603.75 70.72 54438.80 88888.00 2017-01-06 16:40:58.375 006 12603.83 70.72 54438.78 88888.00 2017-01-06 16:40:58.500 006 12603.77 70.75 54438.75 88888.00 2017-01-06 16:40:58.625 006 12603.73 70.72 54438.75 88888.00 2017-01-06 16:40:58.750 006 12603.75 70.70 54438.78 88888.00 2017-01-06 16:40:58.875 006 12603.75 70.72 54438.78 88888.00 2017-01-06 16:40:59.000 006 12603.80 70.72 54438.75 88888.00 2017-01-06 16:40:59.125 006 12603.85 70.72 54438.78 88888.00 2017-01-06 16:40:59.250 006 12603.80 70.70 54438.78 88888.00 2017-01-06 16:40:59.375 006 12603.77 70.70 54438.75 88888.00 2017-01-06 16:40:59.500 006 12603.77 70.70 54438.75 88888.00 2017-01-06 16:40:59.625 006 12603.75 70.75 54438.78 88888.00 2017-01-06 16:40:59.750 006 12603.75 70.75 54438.78 88888.00 2017-01-06 16:40:59.875 006 12603.75 70.75 54438.80 88888.00 2017-01-06 16:41:00.000 006 12603.75 70.72 54438.80 88888.00 2017-01-06 16:41:00.125 006 12603.73 70.75 54438.82 88888.00 2017-01-06 16:41:00.250 006 12603.70 70.72 54438.85 88888.00 2017-01-06 16:41:00.375 006 12603.70 70.75 54438.82 88888.00 2017-01-06 16:41:00.500 006 12603.67 70.75 54438.85 88888.00 2017-01-06 16:41:00.625 006 12603.65 70.78 54438.82 88888.00 2017-01-06 16:41:00.750 006 12603.65 70.75 54438.85 88888.00 2017-01-06 16:41:00.875 006 12603.70 70.80 54438.85 88888.00 2017-01-06 16:41:01.000 006 12603.67 70.83 54438.85 88888.00 2017-01-06 16:41:01.125 006 12603.65 70.80 54438.82 88888.00 2017-01-06 16:41:01.250 006 12603.62 70.78 54438.80 88888.00 2017-01-06 16:41:01.375 006 12603.62 70.80 54438.80 88888.00 2017-01-06 16:41:01.500 006 12603.62 70.83 54438.82 88888.00 2017-01-06 16:41:01.625 006 12603.67 70.85 54438.80 88888.00 2017-01-06 16:41:01.750 006 12603.65 70.83 54438.80 88888.00 2017-01-06 16:41:01.875 006 12603.62 70.85 54438.82 88888.00 2017-01-06 16:41:02.000 006 12603.65 70.88 54438.80 88888.00 2017-01-06 16:41:02.125 006 12603.65 70.88 54438.82 88888.00 2017-01-06 16:41:02.250 006 12603.62 70.90 54438.82 88888.00 2017-01-06 16:41:02.375 006 12603.60 70.92 54438.82 88888.00 2017-01-06 16:41:02.500 006 12603.60 70.95 54438.85 88888.00 2017-01-06 16:41:02.625 006 12603.62 70.95 54438.85 88888.00 2017-01-06 16:41:02.750 006 12603.60 70.95 54438.88 88888.00 2017-01-06 16:41:02.875 006 12603.65 70.97 54438.85 88888.00 2017-01-06 16:41:03.000 006 12603.67 71.00 54438.82 88888.00 2017-01-06 16:41:03.125 006 12603.67 71.05 54438.85 88888.00 2017-01-06 16:41:03.250 006 12603.67 71.08 54438.88 88888.00 2017-01-06 16:41:03.375 006 12603.73 71.08 54438.88 88888.00 2017-01-06 16:41:03.500 006 12603.70 71.10 54438.88 88888.00 2017-01-06 16:41:03.625 006 12603.75 71.08 54438.85 88888.00 2017-01-06 16:41:03.750 006 12603.83 71.15 54438.85 88888.00 2017-01-06 16:41:03.875 006 12603.80 71.15 54438.88 88888.00 2017-01-06 16:41:04.000 006 12603.73 71.15 54438.85 88888.00 2017-01-06 16:41:04.125 006 12603.70 71.15 54438.88 88888.00 2017-01-06 16:41:04.250 006 12603.67 71.17 54438.88 88888.00 2017-01-06 16:41:04.375 006 12603.67 71.17 54438.85 88888.00 2017-01-06 16:41:04.500 006 12603.67 71.22 54438.85 88888.00 2017-01-06 16:41:04.625 006 12603.70 71.22 54438.88 88888.00 2017-01-06 16:41:04.750 006 12603.62 71.28 54438.88 88888.00 2017-01-06 16:41:04.875 006 12603.62 71.30 54438.90 88888.00 2017-01-06 16:41:05.000 006 12603.65 71.28 54438.93 88888.00 2017-01-06 16:41:05.125 006 12603.73 71.30 54438.90 88888.00 2017-01-06 16:41:05.250 006 12603.77 71.30 54438.88 88888.00 2017-01-06 16:41:05.375 006 12603.83 71.35 54438.90 88888.00 2017-01-06 16:41:05.500 006 12603.83 71.38 54438.85 88888.00 2017-01-06 16:41:05.625 006 12603.83 71.35 54438.88 88888.00 2017-01-06 16:41:05.750 006 12603.75 71.38 54438.85 88888.00 2017-01-06 16:41:05.875 006 12603.75 71.38 54438.85 88888.00 2017-01-06 16:41:06.000 006 12603.77 71.40 54438.82 88888.00 2017-01-06 16:41:06.125 006 12603.75 71.42 54438.88 88888.00 2017-01-06 16:41:06.250 006 12603.73 71.42 54438.88 88888.00 2017-01-06 16:41:06.375 006 12603.67 71.45 54438.88 88888.00 2017-01-06 16:41:06.500 006 12603.70 71.45 54438.85 88888.00 2017-01-06 16:41:06.625 006 12603.70 71.45 54438.88 88888.00 2017-01-06 16:41:06.750 006 12603.73 71.45 54438.85 88888.00 2017-01-06 16:41:06.875 006 12603.75 71.47 54438.88 88888.00 2017-01-06 16:41:07.000 006 12603.83 71.50 54438.85 88888.00 2017-01-06 16:41:07.125 006 12603.80 71.50 54438.88 88888.00 2017-01-06 16:41:07.250 006 12603.77 71.47 54438.88 88888.00 2017-01-06 16:41:07.375 006 12603.83 71.47 54438.88 88888.00 2017-01-06 16:41:07.500 006 12603.80 71.50 54438.90 88888.00 2017-01-06 16:41:07.625 006 12603.80 71.50 54438.90 88888.00 2017-01-06 16:41:07.750 006 12603.77 71.50 54438.90 88888.00 2017-01-06 16:41:07.875 006 12603.73 71.50 54438.90 88888.00 2017-01-06 16:41:08.000 006 12603.65 71.47 54438.90 88888.00 2017-01-06 16:41:08.125 006 12603.60 71.50 54438.93 88888.00 2017-01-06 16:41:08.250 006 12603.65 71.50 54438.90 88888.00 2017-01-06 16:41:08.375 006 12603.75 71.50 54438.90 88888.00 2017-01-06 16:41:08.500 006 12603.70 71.47 54438.88 88888.00 2017-01-06 16:41:08.625 006 12603.67 71.47 54438.88 88888.00 2017-01-06 16:41:08.750 006 12603.70 71.45 54438.88 88888.00 2017-01-06 16:41:08.875 006 12603.70 71.45 54438.90 88888.00 2017-01-06 16:41:09.000 006 12603.73 71.45 54438.85 88888.00 2017-01-06 16:41:09.125 006 12603.75 71.42 54438.88 88888.00 2017-01-06 16:41:09.250 006 12603.77 71.42 54438.88 88888.00 2017-01-06 16:41:09.375 006 12603.80 71.42 54438.90 88888.00 2017-01-06 16:41:09.500 006 12603.75 71.42 54438.90 88888.00 2017-01-06 16:41:09.625 006 12603.65 71.40 54438.93 88888.00 2017-01-06 16:41:09.750 006 12603.62 71.38 54438.93 88888.00 2017-01-06 16:41:09.875 006 12603.65 71.38 54438.90 88888.00 2017-01-06 16:41:10.000 006 12603.67 71.35 54438.88 88888.00 2017-01-06 16:41:10.125 006 12603.67 71.33 54438.93 88888.00 2017-01-06 16:41:10.250 006 12603.73 71.30 54438.93 88888.00 2017-01-06 16:41:10.375 006 12603.75 71.33 54438.93 88888.00 2017-01-06 16:41:10.500 006 12603.77 71.33 54438.90 88888.00 2017-01-06 16:41:10.625 006 12603.77 71.28 54438.93 88888.00 2017-01-06 16:41:10.750 006 12603.80 71.28 54438.93 88888.00 2017-01-06 16:41:10.875 006 12603.77 71.28 54438.88 88888.00 2017-01-06 16:41:11.000 006 12603.80 71.28 54438.90 88888.00 2017-01-06 16:41:11.125 006 12603.80 71.28 54438.88 88888.00 2017-01-06 16:41:11.250 006 12603.67 71.22 54438.90 88888.00 2017-01-06 16:41:11.375 006 12603.67 71.25 54438.90 88888.00 2017-01-06 16:41:11.500 006 12603.75 71.25 54438.90 88888.00 2017-01-06 16:41:11.625 006 12603.85 71.25 54438.90 88888.00 2017-01-06 16:41:11.750 006 12603.90 71.22 54438.93 88888.00 2017-01-06 16:41:11.875 006 12603.92 71.20 54438.90 88888.00 2017-01-06 16:41:12.000 006 12603.88 71.22 54438.88 88888.00 2017-01-06 16:41:12.125 006 12603.83 71.20 54438.90 88888.00 2017-01-06 16:41:12.250 006 12603.77 71.15 54438.90 88888.00 2017-01-06 16:41:12.375 006 12603.77 71.17 54438.88 88888.00 2017-01-06 16:41:12.500 006 12603.80 71.15 54438.88 88888.00 2017-01-06 16:41:12.625 006 12603.83 71.12 54438.88 88888.00 2017-01-06 16:41:12.750 006 12603.88 71.12 54438.88 88888.00 2017-01-06 16:41:12.875 006 12603.88 71.12 54438.88 88888.00 2017-01-06 16:41:13.000 006 12603.88 71.12 54438.88 88888.00 2017-01-06 16:41:13.125 006 12603.85 71.10 54438.88 88888.00 2017-01-06 16:41:13.250 006 12603.83 71.08 54438.90 88888.00 2017-01-06 16:41:13.375 006 12603.95 71.10 54438.90 88888.00 2017-01-06 16:41:13.500 006 12604.00 71.10 54438.88 88888.00 2017-01-06 16:41:13.625 006 12604.00 71.10 54438.88 88888.00 2017-01-06 16:41:13.750 006 12603.98 71.08 54438.90 88888.00 2017-01-06 16:41:13.875 006 12603.98 71.08 54438.90 88888.00 2017-01-06 16:41:14.000 006 12604.00 71.05 54438.85 88888.00 2017-01-06 16:41:14.125 006 12604.05 71.10 54438.88 88888.00 2017-01-06 16:41:14.250 006 12603.98 71.05 54438.88 88888.00 2017-01-06 16:41:14.375 006 12604.00 71.08 54438.88 88888.00 2017-01-06 16:41:14.500 006 12604.08 71.08 54438.88 88888.00 2017-01-06 16:41:14.625 006 12604.05 71.05 54438.85 88888.00 2017-01-06 16:41:14.750 006 12604.10 71.05 54438.85 88888.00 2017-01-06 16:41:14.875 006 12604.20 71.10 54438.85 88888.00 2017-01-06 16:41:15.000 006 12604.25 71.10 54438.85 88888.00 2017-01-06 16:41:15.125 006 12604.23 71.08 54438.88 88888.00 2017-01-06 16:41:15.250 006 12604.15 71.05 54438.88 88888.00 2017-01-06 16:41:15.375 006 12604.23 71.05 54438.85 88888.00 2017-01-06 16:41:15.500 006 12604.20 71.05 54438.85 88888.00 2017-01-06 16:41:15.625 006 12604.20 71.10 54438.88 88888.00 2017-01-06 16:41:15.750 006 12604.20 71.08 54438.88 88888.00 2017-01-06 16:41:15.875 006 12604.20 71.10 54438.85 88888.00 2017-01-06 16:41:16.000 006 12604.20 71.12 54438.85 88888.00 2017-01-06 16:41:16.125 006 12604.17 71.10 54438.85 88888.00 2017-01-06 16:41:16.250 006 12604.20 71.12 54438.85 88888.00 2017-01-06 16:41:16.375 006 12604.17 71.17 54438.85 88888.00 2017-01-06 16:41:16.500 006 12604.23 71.17 54438.85 88888.00 2017-01-06 16:41:16.625 006 12604.30 71.17 54438.85 88888.00 2017-01-06 16:41:16.750 006 12604.30 71.17 54438.85 88888.00 2017-01-06 16:41:16.875 006 12604.35 71.15 54438.82 88888.00 2017-01-06 16:41:17.000 006 12604.35 71.12 54438.80 88888.00 2017-01-06 16:41:17.125 006 12604.33 71.17 54438.82 88888.00 2017-01-06 16:41:17.250 006 12604.27 71.17 54438.80 88888.00 2017-01-06 16:41:17.375 006 12604.33 71.20 54438.78 88888.00 2017-01-06 16:41:17.500 006 12604.30 71.17 54438.80 88888.00 2017-01-06 16:41:17.625 006 12604.25 71.20 54438.78 88888.00 2017-01-06 16:41:17.750 006 12604.27 71.22 54438.80 88888.00 2017-01-06 16:41:17.875 006 12604.35 71.22 54438.80 88888.00 2017-01-06 16:41:18.000 006 12604.38 71.22 54438.78 88888.00 2017-01-06 16:41:18.125 006 12604.40 71.25 54438.78 88888.00 2017-01-06 16:41:18.250 006 12604.40 71.22 54438.78 88888.00 2017-01-06 16:41:18.375 006 12604.48 71.22 54438.78 88888.00 2017-01-06 16:41:18.500 006 12604.48 71.25 54438.78 88888.00 2017-01-06 16:41:18.625 006 12604.48 71.28 54438.75 88888.00 2017-01-06 16:41:18.750 006 12604.42 71.28 54438.78 88888.00 2017-01-06 16:41:18.875 006 12604.48 71.28 54438.78 88888.00 2017-01-06 16:41:19.000 006 12604.55 71.30 54438.78 88888.00 2017-01-06 16:41:19.125 006 12604.55 71.30 54438.78 88888.00 2017-01-06 16:41:19.250 006 12604.52 71.30 54438.80 88888.00 2017-01-06 16:41:19.375 006 12604.50 71.33 54438.80 88888.00 2017-01-06 16:41:19.500 006 12604.45 71.35 54438.80 88888.00 2017-01-06 16:41:19.625 006 12604.45 71.35 54438.78 88888.00 2017-01-06 16:41:19.750 006 12604.45 71.35 54438.80 88888.00 2017-01-06 16:41:19.875 006 12604.52 71.35 54438.75 88888.00 2017-01-06 16:41:20.000 006 12604.52 71.33 54438.75 88888.00 2017-01-06 16:41:20.125 006 12604.50 71.33 54438.78 88888.00 2017-01-06 16:41:20.250 006 12604.50 71.33 54438.78 88888.00 2017-01-06 16:41:20.375 006 12604.52 71.35 54438.78 88888.00 2017-01-06 16:41:20.500 006 12604.55 71.38 54438.78 88888.00 2017-01-06 16:41:20.625 006 12604.55 71.40 54438.78 88888.00 2017-01-06 16:41:20.750 006 12604.60 71.38 54438.78 88888.00 2017-01-06 16:41:20.875 006 12604.58 71.35 54438.75 88888.00 2017-01-06 16:41:21.000 006 12604.50 71.35 54438.72 88888.00 2017-01-06 16:41:21.125 006 12604.50 71.38 54438.78 88888.00 2017-01-06 16:41:21.250 006 12604.52 71.38 54438.75 88888.00 2017-01-06 16:41:21.375 006 12604.58 71.38 54438.72 88888.00 2017-01-06 16:41:21.500 006 12604.60 71.35 54438.72 88888.00 2017-01-06 16:41:21.625 006 12604.67 71.35 54438.75 88888.00 2017-01-06 16:41:21.750 006 12604.67 71.35 54438.72 88888.00 2017-01-06 16:41:21.875 006 12604.65 71.38 54438.72 88888.00 2017-01-06 16:41:22.000 006 12604.65 71.35 54438.72 88888.00 2017-01-06 16:41:22.125 006 12604.65 71.35 54438.72 88888.00 2017-01-06 16:41:22.250 006 12604.62 71.35 54438.72 88888.00 2017-01-06 16:41:22.375 006 12604.65 71.35 54438.72 88888.00 2017-01-06 16:41:22.500 006 12604.65 71.35 54438.75 88888.00 2017-01-06 16:41:22.625 006 12604.70 71.33 54438.75 88888.00 2017-01-06 16:41:22.750 006 12604.75 71.30 54438.75 88888.00 2017-01-06 16:41:22.875 006 12604.83 71.28 54438.72 88888.00 2017-01-06 16:41:23.000 006 12604.83 71.30 54438.72 88888.00 2017-01-06 16:41:23.125 006 12604.77 71.28 54438.72 88888.00 2017-01-06 16:41:23.250 006 12604.75 71.25 54438.75 88888.00 2017-01-06 16:41:23.375 006 12604.77 71.30 54438.72 88888.00 2017-01-06 16:41:23.500 006 12604.75 71.30 54438.72 88888.00 2017-01-06 16:41:23.625 006 12604.77 71.28 54438.72 88888.00 2017-01-06 16:41:23.750 006 12604.83 71.28 54438.72 88888.00 2017-01-06 16:41:23.875 006 12604.85 71.28 54438.72 88888.00 2017-01-06 16:41:24.000 006 12604.80 71.25 54438.70 88888.00 2017-01-06 16:41:24.125 006 12604.90 71.25 54438.72 88888.00 2017-01-06 16:41:24.250 006 12604.92 71.22 54438.75 88888.00 2017-01-06 16:41:24.375 006 12604.88 71.22 54438.72 88888.00 2017-01-06 16:41:24.500 006 12604.85 71.20 54438.72 88888.00 2017-01-06 16:41:24.625 006 12604.88 71.20 54438.72 88888.00 2017-01-06 16:41:24.750 006 12604.90 71.22 54438.72 88888.00 2017-01-06 16:41:24.875 006 12604.92 71.22 54438.72 88888.00 2017-01-06 16:41:25.000 006 12604.90 71.25 54438.72 88888.00 2017-01-06 16:41:25.125 006 12604.90 71.20 54438.75 88888.00 2017-01-06 16:41:25.250 006 12604.90 71.17 54438.75 88888.00 2017-01-06 16:41:25.375 006 12604.88 71.20 54438.72 88888.00 2017-01-06 16:41:25.500 006 12604.88 71.20 54438.72 88888.00 2017-01-06 16:41:25.625 006 12604.92 71.17 54438.72 88888.00 2017-01-06 16:41:25.750 006 12604.92 71.17 54438.75 88888.00 2017-01-06 16:41:25.875 006 12604.95 71.12 54438.75 88888.00 2017-01-06 16:41:26.000 006 12604.90 71.12 54438.75 88888.00 2017-01-06 16:41:26.125 006 12604.92 71.12 54438.75 88888.00 2017-01-06 16:41:26.250 006 12604.95 71.10 54438.75 88888.00 2017-01-06 16:41:26.375 006 12604.98 71.08 54438.72 88888.00 2017-01-06 16:41:26.500 006 12604.98 71.10 54438.72 88888.00 2017-01-06 16:41:26.625 006 12604.98 71.12 54438.72 88888.00 2017-01-06 16:41:26.750 006 12605.00 71.08 54438.75 88888.00 2017-01-06 16:41:26.875 006 12604.98 71.05 54438.78 88888.00 2017-01-06 16:41:27.000 006 12604.90 71.05 54438.75 88888.00 2017-01-06 16:41:27.125 006 12604.92 71.05 54438.75 88888.00 2017-01-06 16:41:27.250 006 12605.00 71.05 54438.72 88888.00 2017-01-06 16:41:27.375 006 12605.08 71.05 54438.75 88888.00 2017-01-06 16:41:27.500 006 12605.08 71.03 54438.75 88888.00 2017-01-06 16:41:27.625 006 12605.08 70.97 54438.75 88888.00 2017-01-06 16:41:27.750 006 12605.02 70.97 54438.75 88888.00 2017-01-06 16:41:27.875 006 12605.05 70.97 54438.75 88888.00 2017-01-06 16:41:28.000 006 12605.10 70.97 54438.72 88888.00 2017-01-06 16:41:28.125 006 12605.15 70.95 54438.72 88888.00 2017-01-06 16:41:28.250 006 12605.17 70.95 54438.72 88888.00 2017-01-06 16:41:28.375 006 12605.15 70.95 54438.72 88888.00 2017-01-06 16:41:28.500 006 12605.12 70.95 54438.78 88888.00 2017-01-06 16:41:28.625 006 12605.12 70.92 54438.75 88888.00 2017-01-06 16:41:28.750 006 12605.15 70.92 54438.78 88888.00 2017-01-06 16:41:28.875 006 12605.20 70.92 54438.78 88888.00 2017-01-06 16:41:29.000 006 12605.17 70.90 54438.75 88888.00 2017-01-06 16:41:29.125 006 12605.15 70.90 54438.75 88888.00 2017-01-06 16:41:29.250 006 12605.10 70.88 54438.75 88888.00 2017-01-06 16:41:29.375 006 12605.10 70.85 54438.72 88888.00 2017-01-06 16:41:29.500 006 12605.10 70.83 54438.75 88888.00 2017-01-06 16:41:29.625 006 12605.12 70.85 54438.78 88888.00 2017-01-06 16:41:29.750 006 12605.12 70.83 54438.75 88888.00 2017-01-06 16:41:29.875 006 12605.10 70.85 54438.75 88888.00 2017-01-06 16:41:30.000 006 12605.12 70.85 54438.75 88888.00 2017-01-06 16:41:30.125 006 12605.15 70.85 54438.78 88888.00 2017-01-06 16:41:30.250 006 12605.15 70.83 54438.78 88888.00 2017-01-06 16:41:30.375 006 12605.12 70.80 54438.78 88888.00 2017-01-06 16:41:30.500 006 12605.10 70.83 54438.75 88888.00 2017-01-06 16:41:30.625 006 12605.17 70.83 54438.75 88888.00 2017-01-06 16:41:30.750 006 12605.25 70.80 54438.75 88888.00 2017-01-06 16:41:30.875 006 12605.27 70.80 54438.75 88888.00 2017-01-06 16:41:31.000 006 12605.25 70.78 54438.75 88888.00 2017-01-06 16:41:31.125 006 12605.27 70.78 54438.75 88888.00 2017-01-06 16:41:31.250 006 12605.30 70.78 54438.78 88888.00 2017-01-06 16:41:31.375 006 12605.30 70.75 54438.75 88888.00 2017-01-06 16:41:31.500 006 12605.30 70.75 54438.75 88888.00 2017-01-06 16:41:31.625 006 12605.30 70.72 54438.78 88888.00 2017-01-06 16:41:31.750 006 12605.30 70.72 54438.80 88888.00 2017-01-06 16:41:31.875 006 12605.35 70.72 54438.82 88888.00 2017-01-06 16:41:32.000 006 12605.38 70.72 54438.80 88888.00 2017-01-06 16:41:32.125 006 12605.33 70.75 54438.80 88888.00 2017-01-06 16:41:32.250 006 12605.30 70.72 54438.78 88888.00 2017-01-06 16:41:32.375 006 12605.38 70.75 54438.78 88888.00 2017-01-06 16:41:32.500 006 12605.35 70.72 54438.78 88888.00 2017-01-06 16:41:32.625 006 12605.35 70.72 54438.78 88888.00 2017-01-06 16:41:32.750 006 12605.33 70.72 54438.78 88888.00 2017-01-06 16:41:32.875 006 12605.38 70.70 54438.80 88888.00 2017-01-06 16:41:33.000 006 12605.38 70.70 54438.80 88888.00 2017-01-06 16:41:33.125 006 12605.33 70.70 54438.75 88888.00 2017-01-06 16:41:33.250 006 12605.30 70.65 54438.78 88888.00 2017-01-06 16:41:33.375 006 12605.38 70.65 54438.78 88888.00 2017-01-06 16:41:33.500 006 12605.30 70.65 54438.78 88888.00 2017-01-06 16:41:33.625 006 12605.38 70.65 54438.78 88888.00 2017-01-06 16:41:33.750 006 12605.48 70.65 54438.80 88888.00 2017-01-06 16:41:33.875 006 12605.45 70.65 54438.80 88888.00 2017-01-06 16:41:34.000 006 12605.40 70.62 54438.80 88888.00 2017-01-06 16:41:34.125 006 12605.42 70.62 54438.82 88888.00 2017-01-06 16:41:34.250 006 12605.40 70.65 54438.80 88888.00 2017-01-06 16:41:34.375 006 12605.35 70.62 54438.80 88888.00 2017-01-06 16:41:34.500 006 12605.40 70.62 54438.80 88888.00 2017-01-06 16:41:34.625 006 12605.40 70.62 54438.80 88888.00 2017-01-06 16:41:34.750 006 12605.35 70.62 54438.80 88888.00 2017-01-06 16:41:34.875 006 12605.42 70.60 54438.80 88888.00 2017-01-06 16:41:35.000 006 12605.42 70.60 54438.82 88888.00 2017-01-06 16:41:35.125 006 12605.33 70.58 54438.85 88888.00 2017-01-06 16:41:35.250 006 12605.27 70.62 54438.85 88888.00 2017-01-06 16:41:35.375 006 12605.35 70.65 54438.85 88888.00 2017-01-06 16:41:35.500 006 12605.38 70.65 54438.85 88888.00 2017-01-06 16:41:35.625 006 12605.42 70.62 54438.85 88888.00 2017-01-06 16:41:35.750 006 12605.42 70.60 54438.85 88888.00 2017-01-06 16:41:35.875 006 12605.38 70.60 54438.85 88888.00 2017-01-06 16:41:36.000 006 12605.35 70.58 54438.85 88888.00 2017-01-06 16:41:36.125 006 12605.33 70.58 54438.85 88888.00 2017-01-06 16:41:36.250 006 12605.38 70.58 54438.85 88888.00 2017-01-06 16:41:36.375 006 12605.38 70.55 54438.85 88888.00 2017-01-06 16:41:36.500 006 12605.33 70.53 54438.82 88888.00 2017-01-06 16:41:36.625 006 12605.38 70.55 54438.85 88888.00 2017-01-06 16:41:36.750 006 12605.42 70.55 54438.85 88888.00 2017-01-06 16:41:36.875 006 12605.35 70.55 54438.88 88888.00 2017-01-06 16:41:37.000 006 12605.38 70.55 54438.90 88888.00 2017-01-06 16:41:37.125 006 12605.40 70.55 54438.88 88888.00 2017-01-06 16:41:37.250 006 12605.35 70.53 54438.82 88888.00 2017-01-06 16:41:37.375 006 12605.38 70.53 54438.82 88888.00 2017-01-06 16:41:37.500 006 12605.35 70.53 54438.82 88888.00 2017-01-06 16:41:37.625 006 12605.38 70.53 54438.88 88888.00 2017-01-06 16:41:37.750 006 12605.40 70.53 54438.88 88888.00 2017-01-06 16:41:37.875 006 12605.35 70.55 54438.90 88888.00 2017-01-06 16:41:38.000 006 12605.40 70.53 54438.88 88888.00 2017-01-06 16:41:38.125 006 12605.42 70.53 54438.90 88888.00 2017-01-06 16:41:38.250 006 12605.40 70.53 54438.90 88888.00 2017-01-06 16:41:38.375 006 12605.40 70.53 54438.90 88888.00 2017-01-06 16:41:38.500 006 12605.42 70.50 54438.90 88888.00 2017-01-06 16:41:38.625 006 12605.42 70.50 54438.90 88888.00 2017-01-06 16:41:38.750 006 12605.38 70.47 54438.90 88888.00 2017-01-06 16:41:38.875 006 12605.35 70.47 54438.93 88888.00 2017-01-06 16:41:39.000 006 12605.35 70.50 54438.90 88888.00 2017-01-06 16:41:39.125 006 12605.35 70.50 54438.90 88888.00 2017-01-06 16:41:39.250 006 12605.40 70.50 54438.93 88888.00 2017-01-06 16:41:39.375 006 12605.40 70.50 54438.90 88888.00 2017-01-06 16:41:39.500 006 12605.35 70.45 54438.93 88888.00 2017-01-06 16:41:39.625 006 12605.35 70.42 54438.90 88888.00 2017-01-06 16:41:39.750 006 12605.45 70.45 54438.88 88888.00 2017-01-06 16:41:39.875 006 12605.48 70.45 54438.90 88888.00 2017-01-06 16:41:40.000 006 12605.45 70.42 54438.90 88888.00 2017-01-06 16:41:40.125 006 12605.42 70.42 54438.93 88888.00 2017-01-06 16:41:40.250 006 12605.38 70.40 54438.95 88888.00 2017-01-06 16:41:40.375 006 12605.38 70.40 54438.95 88888.00 2017-01-06 16:41:40.500 006 12605.38 70.38 54438.93 88888.00 2017-01-06 16:41:40.625 006 12605.35 70.40 54438.93 88888.00 2017-01-06 16:41:40.750 006 12605.40 70.38 54438.95 88888.00 2017-01-06 16:41:40.875 006 12605.40 70.38 54438.95 88888.00 2017-01-06 16:41:41.000 006 12605.40 70.38 54438.93 88888.00 2017-01-06 16:41:41.125 006 12605.40 70.38 54438.90 88888.00 2017-01-06 16:41:41.250 006 12605.40 70.38 54438.93 88888.00 2017-01-06 16:41:41.375 006 12605.40 70.38 54438.95 88888.00 2017-01-06 16:41:41.500 006 12605.40 70.38 54438.95 88888.00 2017-01-06 16:41:41.625 006 12605.48 70.38 54438.95 88888.00 2017-01-06 16:41:41.750 006 12605.45 70.35 54438.95 88888.00 2017-01-06 16:41:41.875 006 12605.48 70.30 54438.95 88888.00 2017-01-06 16:41:42.000 006 12605.40 70.28 54438.93 88888.00 2017-01-06 16:41:42.125 006 12605.35 70.28 54438.97 88888.00 2017-01-06 16:41:42.250 006 12605.40 70.25 54438.97 88888.00 2017-01-06 16:41:42.375 006 12605.50 70.28 54438.95 88888.00 2017-01-06 16:41:42.500 006 12605.55 70.30 54438.97 88888.00 2017-01-06 16:41:42.625 006 12605.48 70.28 54438.97 88888.00 2017-01-06 16:41:42.750 006 12605.45 70.28 54438.95 88888.00 2017-01-06 16:41:42.875 006 12605.50 70.30 54438.95 88888.00 2017-01-06 16:41:43.000 006 12605.60 70.28 54438.95 88888.00 2017-01-06 16:41:43.125 006 12605.62 70.28 54438.97 88888.00 2017-01-06 16:41:43.250 006 12605.58 70.25 54438.97 88888.00 2017-01-06 16:41:43.375 006 12605.55 70.25 54438.97 88888.00 2017-01-06 16:41:43.500 006 12605.55 70.25 54438.97 88888.00 2017-01-06 16:41:43.625 006 12605.58 70.22 54439.00 88888.00 2017-01-06 16:41:43.750 006 12605.58 70.20 54438.97 88888.00 2017-01-06 16:41:43.875 006 12605.60 70.20 54438.97 88888.00 2017-01-06 16:41:44.000 006 12605.65 70.17 54438.97 88888.00 2017-01-06 16:41:44.125 006 12605.70 70.12 54439.00 88888.00 2017-01-06 16:41:44.250 006 12605.67 70.10 54439.00 88888.00 2017-01-06 16:41:44.375 006 12605.62 70.12 54439.00 88888.00 2017-01-06 16:41:44.500 006 12605.58 70.12 54439.00 88888.00 2017-01-06 16:41:44.625 006 12605.60 70.10 54439.00 88888.00 2017-01-06 16:41:44.750 006 12605.58 70.05 54439.00 88888.00 2017-01-06 16:41:44.875 006 12605.60 70.10 54439.00 88888.00 2017-01-06 16:41:45.000 006 12605.60 70.08 54439.00 88888.00 2017-01-06 16:41:45.125 006 12605.60 70.08 54439.03 88888.00 2017-01-06 16:41:45.250 006 12605.58 70.03 54439.03 88888.00 2017-01-06 16:41:45.375 006 12605.67 70.05 54438.97 88888.00 2017-01-06 16:41:45.500 006 12605.77 70.05 54438.97 88888.00 2017-01-06 16:41:45.625 006 12605.83 70.05 54438.95 88888.00 2017-01-06 16:41:45.750 006 12605.75 69.97 54438.97 88888.00 2017-01-06 16:41:45.875 006 12605.70 69.95 54438.95 88888.00 2017-01-06 16:41:46.000 006 12605.70 69.92 54438.97 88888.00 2017-01-06 16:41:46.125 006 12605.67 69.95 54438.97 88888.00 2017-01-06 16:41:46.250 006 12605.75 69.95 54438.97 88888.00 2017-01-06 16:41:46.375 006 12605.80 69.95 54438.97 88888.00 2017-01-06 16:41:46.500 006 12605.80 69.95 54438.95 88888.00 2017-01-06 16:41:46.625 006 12605.73 69.92 54438.95 88888.00 2017-01-06 16:41:46.750 006 12605.70 69.92 54438.97 88888.00 2017-01-06 16:41:46.875 006 12605.75 69.92 54438.97 88888.00 2017-01-06 16:41:47.000 006 12605.75 69.90 54439.00 88888.00 2017-01-06 16:41:47.125 006 12605.77 69.90 54438.97 88888.00 2017-01-06 16:41:47.250 006 12605.77 69.88 54438.97 88888.00 2017-01-06 16:41:47.375 006 12605.70 69.88 54439.00 88888.00 2017-01-06 16:41:47.500 006 12605.67 69.85 54439.00 88888.00 2017-01-06 16:41:47.625 006 12605.73 69.85 54438.97 88888.00 2017-01-06 16:41:47.750 006 12605.77 69.83 54438.97 88888.00 2017-01-06 16:41:47.875 006 12605.77 69.80 54438.97 88888.00 2017-01-06 16:41:48.000 006 12605.77 69.83 54439.00 88888.00 2017-01-06 16:41:48.125 006 12605.77 69.83 54438.97 88888.00 2017-01-06 16:41:48.250 006 12605.77 69.78 54438.97 88888.00 2017-01-06 16:41:48.375 006 12605.75 69.78 54439.00 88888.00 2017-01-06 16:41:48.500 006 12605.70 69.83 54439.03 88888.00 2017-01-06 16:41:48.625 006 12605.75 69.78 54439.03 88888.00 2017-01-06 16:41:48.750 006 12605.85 69.78 54439.03 88888.00 2017-01-06 16:41:48.875 006 12605.83 69.78 54439.03 88888.00 2017-01-06 16:41:49.000 006 12605.75 69.75 54439.00 88888.00 2017-01-06 16:41:49.125 006 12605.83 69.70 54439.00 88888.00 2017-01-06 16:41:49.250 006 12605.88 69.67 54439.00 88888.00 2017-01-06 16:41:49.375 006 12605.88 69.67 54439.03 88888.00 2017-01-06 16:41:49.500 006 12605.85 69.67 54439.03 88888.00 2017-01-06 16:41:49.625 006 12605.83 69.67 54439.03 88888.00 2017-01-06 16:41:49.750 006 12605.83 69.62 54439.00 88888.00 2017-01-06 16:41:49.875 006 12605.83 69.62 54439.00 88888.00 2017-01-06 16:41:50.000 006 12605.88 69.62 54439.00 88888.00 2017-01-06 16:41:50.125 006 12605.85 69.60 54439.00 88888.00 2017-01-06 16:41:50.250 006 12605.77 69.58 54439.03 88888.00 2017-01-06 16:41:50.375 006 12605.80 69.58 54439.03 88888.00 2017-01-06 16:41:50.500 006 12605.85 69.53 54439.05 88888.00 2017-01-06 16:41:50.625 006 12605.88 69.50 54439.03 88888.00 2017-01-06 16:41:50.750 006 12605.85 69.47 54439.03 88888.00 2017-01-06 16:41:50.875 006 12605.88 69.47 54439.03 88888.00 2017-01-06 16:41:51.000 006 12605.88 69.45 54439.03 88888.00 2017-01-06 16:41:51.125 006 12605.80 69.42 54439.00 88888.00 2017-01-06 16:41:51.250 006 12605.77 69.35 54439.00 88888.00 2017-01-06 16:41:51.375 006 12605.83 69.33 54439.00 88888.00 2017-01-06 16:41:51.500 006 12605.80 69.33 54439.00 88888.00 2017-01-06 16:41:51.625 006 12605.75 69.28 54439.03 88888.00 2017-01-06 16:41:51.750 006 12605.77 69.25 54439.05 88888.00 2017-01-06 16:41:51.875 006 12605.75 69.22 54439.05 88888.00 2017-01-06 16:41:52.000 006 12605.75 69.20 54439.03 88888.00 2017-01-06 16:41:52.125 006 12605.67 69.12 54439.03 88888.00 2017-01-06 16:41:52.250 006 12605.62 69.08 54439.03 88888.00 2017-01-06 16:41:52.375 006 12605.65 69.03 54439.03 88888.00 2017-01-06 16:41:52.500 006 12605.67 69.03 54439.05 88888.00 2017-01-06 16:41:52.625 006 12605.67 69.03 54439.05 88888.00 2017-01-06 16:41:52.750 006 12605.62 69.00 54439.05 88888.00 2017-01-06 16:41:52.875 006 12605.62 68.95 54439.05 88888.00 2017-01-06 16:41:53.000 006 12605.70 68.90 54439.07 88888.00 2017-01-06 16:41:53.125 006 12605.70 68.85 54439.05 88888.00 2017-01-06 16:41:53.250 006 12605.65 68.83 54439.07 88888.00 2017-01-06 16:41:53.375 006 12605.60 68.83 54439.07 88888.00 2017-01-06 16:41:53.500 006 12605.62 68.80 54439.10 88888.00 2017-01-06 16:41:53.625 006 12605.73 68.75 54439.10 88888.00 2017-01-06 16:41:53.750 006 12605.73 68.72 54439.10 88888.00 2017-01-06 16:41:53.875 006 12605.62 68.67 54439.10 88888.00 2017-01-06 16:41:54.000 006 12605.62 68.65 54439.10 88888.00 2017-01-06 16:41:54.125 006 12605.62 68.60 54439.12 88888.00 2017-01-06 16:41:54.250 006 12605.62 68.55 54439.12 88888.00 2017-01-06 16:41:54.375 006 12605.60 68.55 54439.10 88888.00 2017-01-06 16:41:54.500 006 12605.60 68.50 54439.10 88888.00 2017-01-06 16:41:54.625 006 12605.62 68.50 54439.12 88888.00 2017-01-06 16:41:54.750 006 12605.58 68.47 54439.15 88888.00 2017-01-06 16:41:54.875 006 12605.52 68.45 54439.12 88888.00 2017-01-06 16:41:55.000 006 12605.55 68.40 54439.12 88888.00 2017-01-06 16:41:55.125 006 12605.55 68.35 54439.15 88888.00 2017-01-06 16:41:55.250 006 12605.48 68.28 54439.15 88888.00 2017-01-06 16:41:55.375 006 12605.42 68.28 54439.15 88888.00 2017-01-06 16:41:55.500 006 12605.45 68.25 54439.15 88888.00 2017-01-06 16:41:55.625 006 12605.50 68.22 54439.15 88888.00 2017-01-06 16:41:55.750 006 12605.48 68.20 54439.18 88888.00 2017-01-06 16:41:55.875 006 12605.42 68.17 54439.18 88888.00 2017-01-06 16:41:56.000 006 12605.42 68.12 54439.20 88888.00 2017-01-06 16:41:56.125 006 12605.48 68.08 54439.22 88888.00 2017-01-06 16:41:56.250 006 12605.48 68.05 54439.22 88888.00 2017-01-06 16:41:56.375 006 12605.48 68.03 54439.20 88888.00 2017-01-06 16:41:56.500 006 12605.45 68.00 54439.20 88888.00 2017-01-06 16:41:56.625 006 12605.50 67.97 54439.20 88888.00 2017-01-06 16:41:56.750 006 12605.50 67.95 54439.22 88888.00 2017-01-06 16:41:56.875 006 12605.50 67.95 54439.22 88888.00 2017-01-06 16:41:57.000 006 12605.48 67.92 54439.20 88888.00 2017-01-06 16:41:57.125 006 12605.50 67.88 54439.20 88888.00 2017-01-06 16:41:57.250 006 12605.52 67.83 54439.20 88888.00 2017-01-06 16:41:57.375 006 12605.50 67.78 54439.20 88888.00 2017-01-06 16:41:57.500 006 12605.40 67.78 54439.25 88888.00 2017-01-06 16:41:57.625 006 12605.40 67.78 54439.22 88888.00 2017-01-06 16:41:57.750 006 12605.40 67.72 54439.22 88888.00 2017-01-06 16:41:57.875 006 12605.45 67.67 54439.25 88888.00 2017-01-06 16:41:58.000 006 12605.48 67.67 54439.28 88888.00 2017-01-06 16:41:58.125 006 12605.52 67.67 54439.28 88888.00 2017-01-06 16:41:58.250 006 12605.45 67.67 54439.30 88888.00 2017-01-06 16:41:58.375 006 12605.48 67.65 54439.28 88888.00 2017-01-06 16:41:58.500 006 12605.45 67.60 54439.28 88888.00 2017-01-06 16:41:58.625 006 12605.42 67.58 54439.28 88888.00 2017-01-06 16:41:58.750 006 12605.40 67.53 54439.28 88888.00 2017-01-06 16:41:58.875 006 12605.40 67.53 54439.25 88888.00 2017-01-06 16:41:59.000 006 12605.48 67.47 54439.25 88888.00 2017-01-06 16:41:59.125 006 12605.42 67.40 54439.25 88888.00 2017-01-06 16:41:59.250 006 12605.35 67.40 54439.28 88888.00 2017-01-06 16:41:59.375 006 12605.38 67.40 54439.28 88888.00 2017-01-06 16:41:59.500 006 12605.38 67.33 54439.28 88888.00 2017-01-06 16:41:59.625 006 12605.45 67.28 54439.30 88888.00 2017-01-06 16:41:59.750 006 12605.52 67.28 54439.28 88888.00 2017-01-06 16:41:59.875 006 12605.55 67.30 54439.28 88888.00 2017-01-06 16:42:00.000 006 12605.48 67.28 54439.28 88888.00 2017-01-06 16:42:00.125 006 12605.42 67.22 54439.30 88888.00 2017-01-06 16:42:00.250 006 12605.30 67.15 54439.30 88888.00 2017-01-06 16:42:00.375 006 12605.33 67.15 54439.30 88888.00 2017-01-06 16:42:00.500 006 12605.45 67.12 54439.30 88888.00 2017-01-06 16:42:00.625 006 12605.48 67.12 54439.28 88888.00 2017-01-06 16:42:00.750 006 12605.48 67.08 54439.30 88888.00 2017-01-06 16:42:00.875 006 12605.45 67.05 54439.30 88888.00 2017-01-06 16:42:01.000 006 12605.42 67.03 54439.28 88888.00 2017-01-06 16:42:01.125 006 12605.42 67.00 54439.28 88888.00 2017-01-06 16:42:01.250 006 12605.48 66.95 54439.30 88888.00 2017-01-06 16:42:01.375 006 12605.45 67.00 54439.30 88888.00 2017-01-06 16:42:01.500 006 12605.42 66.97 54439.30 88888.00 2017-01-06 16:42:01.625 006 12605.52 66.97 54439.32 88888.00 2017-01-06 16:42:01.750 006 12605.58 66.95 54439.32 88888.00 2017-01-06 16:42:01.875 006 12605.52 66.88 54439.30 88888.00 2017-01-06 16:42:02.000 006 12605.45 66.85 54439.28 88888.00 2017-01-06 16:42:02.125 006 12605.48 66.88 54439.35 88888.00 2017-01-06 16:42:02.250 006 12605.48 66.78 54439.32 88888.00 2017-01-06 16:42:02.375 006 12605.48 66.75 54439.32 88888.00 2017-01-06 16:42:02.500 006 12605.45 66.75 54439.32 88888.00 2017-01-06 16:42:02.625 006 12605.48 66.80 54439.35 88888.00 2017-01-06 16:42:02.750 006 12605.45 66.78 54439.32 88888.00 2017-01-06 16:42:02.875 006 12605.45 66.75 54439.35 88888.00 2017-01-06 16:42:03.000 006 12605.48 66.75 54439.32 88888.00 2017-01-06 16:42:03.125 006 12605.55 66.75 54439.32 88888.00 2017-01-06 16:42:03.250 006 12605.50 66.72 54439.30 88888.00 2017-01-06 16:42:03.375 006 12605.52 66.70 54439.32 88888.00 2017-01-06 16:42:03.500 006 12605.52 66.70 54439.32 88888.00 2017-01-06 16:42:03.625 006 12605.52 66.67 54439.32 88888.00 2017-01-06 16:42:03.750 006 12605.60 66.67 54439.35 88888.00 2017-01-06 16:42:03.875 006 12605.60 66.67 54439.35 88888.00 2017-01-06 16:42:04.000 006 12605.62 66.65 54439.32 88888.00 2017-01-06 16:42:04.125 006 12605.60 66.67 54439.35 88888.00 2017-01-06 16:42:04.250 006 12605.65 66.67 54439.35 88888.00 2017-01-06 16:42:04.375 006 12605.62 66.67 54439.38 88888.00 2017-01-06 16:42:04.500 006 12605.55 66.65 54439.35 88888.00 2017-01-06 16:42:04.625 006 12605.52 66.65 54439.35 88888.00 2017-01-06 16:42:04.750 006 12605.52 66.67 54439.30 88888.00 2017-01-06 16:42:04.875 006 12605.58 66.65 54439.30 88888.00 2017-01-06 16:42:05.000 006 12605.60 66.62 54439.30 88888.00 2017-01-06 16:42:05.125 006 12605.60 66.62 54439.32 88888.00 2017-01-06 16:42:05.250 006 12605.58 66.60 54439.30 88888.00 2017-01-06 16:42:05.375 006 12605.58 66.60 54439.30 88888.00 2017-01-06 16:42:05.500 006 12605.55 66.62 54439.30 88888.00 2017-01-06 16:42:05.625 006 12605.55 66.60 54439.28 88888.00 2017-01-06 16:42:05.750 006 12605.55 66.58 54439.30 88888.00 2017-01-06 16:42:05.875 006 12605.55 66.60 54439.28 88888.00 2017-01-06 16:42:06.000 006 12605.60 66.60 54439.30 88888.00 2017-01-06 16:42:06.125 006 12605.60 66.58 54439.30 88888.00 2017-01-06 16:42:06.250 006 12605.62 66.55 54439.30 88888.00 2017-01-06 16:42:06.375 006 12605.62 66.53 54439.30 88888.00 2017-01-06 16:42:06.500 006 12605.62 66.50 54439.28 88888.00 2017-01-06 16:42:06.625 006 12605.62 66.50 54439.30 88888.00 2017-01-06 16:42:06.750 006 12605.65 66.53 54439.30 88888.00 2017-01-06 16:42:06.875 006 12605.62 66.53 54439.30 88888.00 2017-01-06 16:42:07.000 006 12605.58 66.53 54439.30 88888.00 2017-01-06 16:42:07.125 006 12605.62 66.50 54439.30 88888.00 2017-01-06 16:42:07.250 006 12605.60 66.47 54439.28 88888.00 2017-01-06 16:42:07.375 006 12605.60 66.50 54439.30 88888.00 2017-01-06 16:42:07.500 006 12605.58 66.45 54439.30 88888.00 2017-01-06 16:42:07.625 006 12605.62 66.47 54439.30 88888.00 2017-01-06 16:42:07.750 006 12605.62 66.47 54439.32 88888.00 2017-01-06 16:42:07.875 006 12605.62 66.47 54439.30 88888.00 2017-01-06 16:42:08.000 006 12605.58 66.42 54439.25 88888.00 2017-01-06 16:42:08.125 006 12605.62 66.40 54439.25 88888.00 2017-01-06 16:42:08.250 006 12605.67 66.45 54439.25 88888.00 2017-01-06 16:42:08.375 006 12605.73 66.50 54439.28 88888.00 2017-01-06 16:42:08.500 006 12605.73 66.45 54439.28 88888.00 2017-01-06 16:42:08.625 006 12605.67 66.40 54439.28 88888.00 2017-01-06 16:42:08.750 006 12605.65 66.38 54439.25 88888.00 2017-01-06 16:42:08.875 006 12605.65 66.40 54439.28 88888.00 2017-01-06 16:42:09.000 006 12605.65 66.35 54439.28 88888.00 2017-01-06 16:42:09.125 006 12605.65 66.38 54439.28 88888.00 2017-01-06 16:42:09.250 006 12605.62 66.38 54439.28 88888.00 2017-01-06 16:42:09.375 006 12605.67 66.35 54439.25 88888.00 2017-01-06 16:42:09.500 006 12605.65 66.35 54439.25 88888.00 2017-01-06 16:42:09.625 006 12605.65 66.35 54439.28 88888.00 2017-01-06 16:42:09.750 006 12605.70 66.35 54439.28 88888.00 2017-01-06 16:42:09.875 006 12605.62 66.35 54439.25 88888.00 2017-01-06 16:42:10.000 006 12605.58 66.33 54439.28 88888.00 2017-01-06 16:42:10.125 006 12605.55 66.30 54439.28 88888.00 2017-01-06 16:42:10.250 006 12605.55 66.25 54439.28 88888.00 2017-01-06 16:42:10.375 006 12605.55 66.28 54439.25 88888.00 2017-01-06 16:42:10.500 006 12605.52 66.25 54439.25 88888.00 2017-01-06 16:42:10.625 006 12605.50 66.25 54439.22 88888.00 2017-01-06 16:42:10.750 006 12605.52 66.25 54439.22 88888.00 2017-01-06 16:42:10.875 006 12605.50 66.22 54439.22 88888.00 2017-01-06 16:42:11.000 006 12605.50 66.20 54439.25 88888.00 2017-01-06 16:42:11.125 006 12605.52 66.20 54439.28 88888.00 2017-01-06 16:42:11.250 006 12605.52 66.17 54439.25 88888.00 2017-01-06 16:42:11.375 006 12605.55 66.20 54439.25 88888.00 2017-01-06 16:42:11.500 006 12605.58 66.15 54439.22 88888.00 2017-01-06 16:42:11.625 006 12605.55 66.15 54439.22 88888.00 2017-01-06 16:42:11.750 006 12605.50 66.17 54439.25 88888.00 2017-01-06 16:42:11.875 006 12605.48 66.12 54439.22 88888.00 2017-01-06 16:42:12.000 006 12605.50 66.10 54439.20 88888.00 2017-01-06 16:42:12.125 006 12605.50 66.10 54439.22 88888.00 2017-01-06 16:42:12.250 006 12605.45 66.10 54439.22 88888.00 2017-01-06 16:42:12.375 006 12605.45 66.08 54439.22 88888.00 2017-01-06 16:42:12.500 006 12605.50 66.05 54439.25 88888.00 2017-01-06 16:42:12.625 006 12605.48 66.03 54439.25 88888.00 2017-01-06 16:42:12.750 006 12605.42 66.00 54439.22 88888.00 2017-01-06 16:42:12.875 006 12605.40 66.00 54439.28 88888.00 2017-01-06 16:42:13.000 006 12605.42 66.00 54439.25 88888.00 2017-01-06 16:42:13.125 006 12605.42 66.00 54439.22 88888.00 2017-01-06 16:42:13.250 006 12605.38 66.00 54439.25 88888.00 2017-01-06 16:42:13.375 006 12605.40 66.03 54439.28 88888.00 2017-01-06 16:42:13.500 006 12605.42 66.00 54439.28 88888.00 2017-01-06 16:42:13.625 006 12605.40 66.00 54439.25 88888.00 2017-01-06 16:42:13.750 006 12605.45 66.00 54439.22 88888.00 2017-01-06 16:42:13.875 006 12605.50 66.03 54439.28 88888.00 2017-01-06 16:42:14.000 006 12605.50 66.00 54439.25 88888.00 2017-01-06 16:42:14.125 006 12605.50 66.00 54439.25 88888.00 2017-01-06 16:42:14.250 006 12605.45 65.97 54439.25 88888.00 2017-01-06 16:42:14.375 006 12605.50 66.00 54439.22 88888.00 2017-01-06 16:42:14.500 006 12605.48 66.03 54439.20 88888.00 2017-01-06 16:42:14.625 006 12605.40 66.00 54439.25 88888.00 2017-01-06 16:42:14.750 006 12605.35 65.97 54439.25 88888.00 2017-01-06 16:42:14.875 006 12605.33 65.97 54439.22 88888.00 2017-01-06 16:42:15.000 006 12605.30 65.97 54439.25 88888.00 2017-01-06 16:42:15.125 006 12605.35 66.00 54439.25 88888.00 2017-01-06 16:42:15.250 006 12605.38 65.97 54439.25 88888.00 2017-01-06 16:42:15.375 006 12605.38 65.97 54439.25 88888.00 2017-01-06 16:42:15.500 006 12605.38 65.95 54439.22 88888.00 2017-01-06 16:42:15.625 006 12605.38 65.97 54439.22 88888.00 2017-01-06 16:42:15.750 006 12605.33 65.97 54439.22 88888.00 2017-01-06 16:42:15.875 006 12605.38 66.00 54439.20 88888.00 2017-01-06 16:42:16.000 006 12605.40 66.03 54439.20 88888.00 2017-01-06 16:42:16.125 006 12605.35 66.05 54439.22 88888.00 2017-01-06 16:42:16.250 006 12605.38 66.05 54439.20 88888.00 2017-01-06 16:42:16.375 006 12605.45 66.05 54439.20 88888.00 2017-01-06 16:42:16.500 006 12605.50 66.08 54439.20 88888.00 2017-01-06 16:42:16.625 006 12605.40 66.10 54439.20 88888.00 2017-01-06 16:42:16.750 006 12605.33 66.08 54439.20 88888.00 2017-01-06 16:42:16.875 006 12605.33 66.08 54439.18 88888.00 2017-01-06 16:42:17.000 006 12605.33 66.10 54439.18 88888.00 2017-01-06 16:42:17.125 006 12605.27 66.12 54439.18 88888.00 2017-01-06 16:42:17.250 006 12605.27 66.17 54439.18 88888.00 2017-01-06 16:42:17.375 006 12605.35 66.20 54439.15 88888.00 2017-01-06 16:42:17.500 006 12605.33 66.20 54439.15 88888.00 2017-01-06 16:42:17.625 006 12605.35 66.22 54439.15 88888.00 2017-01-06 16:42:17.750 006 12605.33 66.28 54439.15 88888.00 2017-01-06 16:42:17.875 006 12605.33 66.28 54439.15 88888.00 2017-01-06 16:42:18.000 006 12605.38 66.30 54439.12 88888.00 2017-01-06 16:42:18.125 006 12605.42 66.33 54439.12 88888.00 2017-01-06 16:42:18.250 006 12605.45 66.35 54439.15 88888.00 2017-01-06 16:42:18.375 006 12605.45 66.35 54439.12 88888.00 2017-01-06 16:42:18.500 006 12605.38 66.38 54439.12 88888.00 2017-01-06 16:42:18.625 006 12605.35 66.38 54439.10 88888.00 2017-01-06 16:42:18.750 006 12605.35 66.40 54439.10 88888.00 2017-01-06 16:42:18.875 006 12605.38 66.45 54439.10 88888.00 2017-01-06 16:42:19.000 006 12605.42 66.50 54439.10 88888.00 2017-01-06 16:42:19.125 006 12605.45 66.47 54439.10 88888.00 2017-01-06 16:42:19.250 006 12605.38 66.50 54439.10 88888.00 2017-01-06 16:42:19.375 006 12605.33 66.55 54439.05 88888.00 2017-01-06 16:42:19.500 006 12605.35 66.55 54439.03 88888.00 2017-01-06 16:42:19.625 006 12605.35 66.60 54439.05 88888.00 2017-01-06 16:42:19.750 006 12605.38 66.62 54439.05 88888.00 2017-01-06 16:42:19.875 006 12605.38 66.67 54439.07 88888.00 2017-01-06 16:42:20.000 006 12605.38 66.65 54439.07 88888.00 2017-01-06 16:42:20.125 006 12605.33 66.67 54439.05 88888.00 2017-01-06 16:42:20.250 006 12605.30 66.72 54439.05 88888.00 2017-01-06 16:42:20.375 006 12605.30 66.78 54439.03 88888.00 2017-01-06 16:42:20.500 006 12605.33 66.78 54439.03 88888.00 2017-01-06 16:42:20.625 006 12605.35 66.78 54438.97 88888.00 2017-01-06 16:42:20.750 006 12605.38 66.80 54438.97 88888.00 2017-01-06 16:42:20.875 006 12605.33 66.83 54438.97 88888.00 2017-01-06 16:42:21.000 006 12605.23 66.83 54438.97 88888.00 2017-01-06 16:42:21.125 006 12605.27 66.88 54439.03 88888.00 2017-01-06 16:42:21.250 006 12605.35 66.92 54439.03 88888.00 2017-01-06 16:42:21.375 006 12605.38 66.95 54438.97 88888.00 2017-01-06 16:42:21.500 006 12605.35 66.95 54438.97 88888.00 2017-01-06 16:42:21.625 006 12605.35 67.00 54438.95 88888.00 2017-01-06 16:42:21.750 006 12605.35 67.00 54438.95 88888.00 2017-01-06 16:42:21.875 006 12605.35 67.03 54438.95 88888.00 2017-01-06 16:42:22.000 006 12605.38 67.03 54438.90 88888.00 2017-01-06 16:42:22.125 006 12605.38 67.03 54438.90 88888.00 2017-01-06 16:42:22.250 006 12605.38 67.08 54438.90 88888.00 2017-01-06 16:42:22.375 006 12605.38 67.12 54438.90 88888.00 2017-01-06 16:42:22.500 006 12605.33 67.12 54438.88 88888.00 2017-01-06 16:42:22.625 006 12605.33 67.15 54438.88 88888.00 2017-01-06 16:42:22.750 006 12605.33 67.20 54438.88 88888.00 2017-01-06 16:42:22.875 006 12605.40 67.17 54438.90 88888.00 2017-01-06 16:42:23.000 006 12605.38 67.20 54438.85 88888.00 2017-01-06 16:42:23.125 006 12605.38 67.22 54438.88 88888.00 2017-01-06 16:42:23.250 006 12605.30 67.25 54438.88 88888.00 2017-01-06 16:42:23.375 006 12605.33 67.28 54438.88 88888.00 2017-01-06 16:42:23.500 006 12605.33 67.28 54438.88 88888.00 2017-01-06 16:42:23.625 006 12605.35 67.25 54438.88 88888.00 2017-01-06 16:42:23.750 006 12605.35 67.28 54438.88 88888.00 2017-01-06 16:42:23.875 006 12605.33 67.30 54438.88 88888.00 2017-01-06 16:42:24.000 006 12605.25 67.30 54438.82 88888.00 2017-01-06 16:42:24.125 006 12605.23 67.33 54438.85 88888.00 2017-01-06 16:42:24.250 006 12605.20 67.35 54438.85 88888.00 2017-01-06 16:42:24.375 006 12605.20 67.35 54438.85 88888.00 2017-01-06 16:42:24.500 006 12605.17 67.35 54438.82 88888.00 2017-01-06 16:42:24.625 006 12605.15 67.33 54438.85 88888.00 2017-01-06 16:42:24.750 006 12605.12 67.35 54438.85 88888.00 2017-01-06 16:42:24.875 006 12605.12 67.40 54438.85 88888.00 2017-01-06 16:42:25.000 006 12605.20 67.40 54438.82 88888.00 2017-01-06 16:42:25.125 006 12605.20 67.38 54438.85 88888.00 2017-01-06 16:42:25.250 006 12605.17 67.40 54438.82 88888.00 2017-01-06 16:42:25.375 006 12605.20 67.40 54438.85 88888.00 2017-01-06 16:42:25.500 006 12605.20 67.45 54438.82 88888.00 2017-01-06 16:42:25.625 006 12605.10 67.42 54438.82 88888.00 2017-01-06 16:42:25.750 006 12605.08 67.45 54438.82 88888.00 2017-01-06 16:42:25.875 006 12605.05 67.42 54438.82 88888.00 2017-01-06 16:42:26.000 006 12605.05 67.42 54438.80 88888.00 2017-01-06 16:42:26.125 006 12605.02 67.45 54438.82 88888.00 2017-01-06 16:42:26.250 006 12605.02 67.47 54438.82 88888.00 2017-01-06 16:42:26.375 006 12605.00 67.47 54438.80 88888.00 2017-01-06 16:42:26.500 006 12604.98 67.45 54438.80 88888.00 2017-01-06 16:42:26.625 006 12605.00 67.47 54438.80 88888.00 2017-01-06 16:42:26.750 006 12605.00 67.50 54438.80 88888.00 2017-01-06 16:42:26.875 006 12605.05 67.50 54438.82 88888.00 2017-01-06 16:42:27.000 006 12605.08 67.50 54438.80 88888.00 2017-01-06 16:42:27.125 006 12605.00 67.50 54438.82 88888.00 2017-01-06 16:42:27.250 006 12604.90 67.53 54438.82 88888.00 2017-01-06 16:42:27.375 006 12604.90 67.58 54438.82 88888.00 2017-01-06 16:42:27.500 006 12604.88 67.53 54438.85 88888.00 2017-01-06 16:42:27.625 006 12604.88 67.53 54438.82 88888.00 2017-01-06 16:42:27.750 006 12604.88 67.50 54438.80 88888.00 2017-01-06 16:42:27.875 006 12604.85 67.47 54438.82 88888.00 2017-01-06 16:42:28.000 006 12604.83 67.47 54438.80 88888.00 2017-01-06 16:42:28.125 006 12604.80 67.50 54438.80 88888.00 2017-01-06 16:42:28.250 006 12604.80 67.50 54438.88 88888.00 2017-01-06 16:42:28.375 006 12604.80 67.50 54438.88 88888.00 2017-01-06 16:42:28.500 006 12604.80 67.50 54438.85 88888.00 2017-01-06 16:42:28.625 006 12604.75 67.50 54438.85 88888.00 2017-01-06 16:42:28.750 006 12604.73 67.53 54438.85 88888.00 2017-01-06 16:42:28.875 006 12604.70 67.53 54438.82 88888.00 2017-01-06 16:42:29.000 006 12604.67 67.55 54438.82 88888.00 2017-01-06 16:42:29.125 006 12604.62 67.55 54438.85 88888.00 2017-01-06 16:42:29.250 006 12604.67 67.53 54438.85 88888.00 2017-01-06 16:42:29.375 006 12604.67 67.53 54438.85 88888.00 2017-01-06 16:42:29.500 006 12604.58 67.55 54438.85 88888.00 2017-01-06 16:42:29.625 006 12604.58 67.55 54438.88 88888.00 2017-01-06 16:42:29.750 006 12604.52 67.50 54438.82 88888.00 2017-01-06 16:42:29.875 006 12604.50 67.50 54438.82 88888.00 2017-01-06 16:42:30.000 006 12604.48 67.53 54438.85 88888.00 2017-01-06 16:42:30.125 006 12604.50 67.55 54438.85 88888.00 2017-01-06 16:42:30.250 006 12604.50 67.55 54438.85 88888.00 2017-01-06 16:42:30.375 006 12604.48 67.55 54438.85 88888.00 2017-01-06 16:42:30.500 006 12604.42 67.53 54438.85 88888.00 2017-01-06 16:42:30.625 006 12604.38 67.50 54438.85 88888.00 2017-01-06 16:42:30.750 006 12604.35 67.50 54438.82 88888.00 2017-01-06 16:42:30.875 006 12604.33 67.53 54438.82 88888.00 2017-01-06 16:42:31.000 006 12604.33 67.53 54438.85 88888.00 2017-01-06 16:42:31.125 006 12604.30 67.50 54438.88 88888.00 2017-01-06 16:42:31.250 006 12604.30 67.50 54438.88 88888.00 2017-01-06 16:42:31.375 006 12604.27 67.53 54438.82 88888.00 2017-01-06 16:42:31.500 006 12604.25 67.50 54438.82 88888.00 2017-01-06 16:42:31.625 006 12604.25 67.50 54438.85 88888.00 2017-01-06 16:42:31.750 006 12604.17 67.50 54438.88 88888.00 2017-01-06 16:42:31.875 006 12604.12 67.47 54438.90 88888.00 2017-01-06 16:42:32.000 006 12604.08 67.50 54438.90 88888.00 2017-01-06 16:42:32.125 006 12604.05 67.50 54438.88 88888.00 2017-01-06 16:42:32.250 006 12604.10 67.50 54438.90 88888.00 2017-01-06 16:42:32.375 006 12604.05 67.50 54438.90 88888.00 2017-01-06 16:42:32.500 006 12603.95 67.47 54438.93 88888.00 2017-01-06 16:42:32.625 006 12603.92 67.50 54438.93 88888.00 2017-01-06 16:42:32.750 006 12603.88 67.50 54438.93 88888.00 2017-01-06 16:42:32.875 006 12603.88 67.50 54438.93 88888.00 2017-01-06 16:42:33.000 006 12603.90 67.50 54438.93 88888.00 2017-01-06 16:42:33.125 006 12603.90 67.47 54438.93 88888.00 2017-01-06 16:42:33.250 006 12603.83 67.45 54438.93 88888.00 2017-01-06 16:42:33.375 006 12603.88 67.45 54438.93 88888.00 2017-01-06 16:42:33.500 006 12603.80 67.47 54438.93 88888.00 2017-01-06 16:42:33.625 006 12603.75 67.45 54438.95 88888.00 2017-01-06 16:42:33.750 006 12603.65 67.42 54438.95 88888.00 2017-01-06 16:42:33.875 006 12603.65 67.45 54438.95 88888.00 2017-01-06 16:42:34.000 006 12603.65 67.45 54438.93 88888.00 2017-01-06 16:42:34.125 006 12603.62 67.45 54438.95 88888.00 2017-01-06 16:42:34.250 006 12603.62 67.42 54439.00 88888.00 2017-01-06 16:42:34.375 006 12603.62 67.42 54438.97 88888.00 2017-01-06 16:42:34.500 006 12603.55 67.40 54438.97 88888.00 2017-01-06 16:42:34.625 006 12603.50 67.38 54438.97 88888.00 2017-01-06 16:42:34.750 006 12603.48 67.42 54439.00 88888.00 2017-01-06 16:42:34.875 006 12603.45 67.42 54439.00 88888.00 2017-01-06 16:42:35.000 006 12603.40 67.42 54439.00 88888.00 2017-01-06 16:42:35.125 006 12603.33 67.38 54439.03 88888.00 2017-01-06 16:42:35.250 006 12603.25 67.33 54439.03 88888.00 2017-01-06 16:42:35.375 006 12603.25 67.33 54439.03 88888.00 2017-01-06 16:42:35.500 006 12603.23 67.38 54439.05 88888.00 2017-01-06 16:42:35.625 006 12603.15 67.40 54439.05 88888.00 2017-01-06 16:42:35.750 006 12603.15 67.40 54439.05 88888.00 2017-01-06 16:42:35.875 006 12603.20 67.40 54439.07 88888.00 2017-01-06 16:42:36.000 006 12603.15 67.38 54439.05 88888.00 2017-01-06 16:42:36.125 006 12603.10 67.35 54439.05 88888.00 2017-01-06 16:42:36.250 006 12603.00 67.38 54439.05 88888.00 2017-01-06 16:42:36.375 006 12603.00 67.35 54439.00 88888.00 2017-01-06 16:42:36.500 006 12602.95 67.35 54439.03 88888.00 2017-01-06 16:42:36.625 006 12602.90 67.35 54439.05 88888.00 2017-01-06 16:42:36.750 006 12602.90 67.38 54439.05 88888.00 2017-01-06 16:42:36.875 006 12602.83 67.35 54439.05 88888.00 2017-01-06 16:42:37.000 006 12602.80 67.35 54439.05 88888.00 2017-01-06 16:42:37.125 006 12602.77 67.33 54439.07 88888.00 2017-01-06 16:42:37.250 006 12602.70 67.33 54439.05 88888.00 2017-01-06 16:42:37.375 006 12602.67 67.30 54439.05 88888.00 2017-01-06 16:42:37.500 006 12602.65 67.30 54439.07 88888.00 2017-01-06 16:42:37.625 006 12602.58 67.30 54439.10 88888.00 2017-01-06 16:42:37.750 006 12602.50 67.33 54439.10 88888.00 2017-01-06 16:42:37.875 006 12602.48 67.28 54439.07 88888.00 2017-01-06 16:42:38.000 006 12602.52 67.28 54439.07 88888.00 2017-01-06 16:42:38.125 006 12602.48 67.30 54439.12 88888.00 2017-01-06 16:42:38.250 006 12602.38 67.28 54439.12 88888.00 2017-01-06 16:42:38.375 006 12602.35 67.28 54439.12 88888.00 2017-01-06 16:42:38.500 006 12602.33 67.28 54439.15 88888.00 2017-01-06 16:42:38.625 006 12602.27 67.25 54439.15 88888.00 2017-01-06 16:42:38.750 006 12602.17 67.28 54439.15 88888.00 2017-01-06 16:42:38.875 006 12602.17 67.28 54439.15 88888.00 2017-01-06 16:42:39.000 006 12602.17 67.25 54439.12 88888.00 2017-01-06 16:42:39.125 006 12602.17 67.25 54439.18 88888.00 2017-01-06 16:42:39.250 006 12602.12 67.25 54439.20 88888.00 2017-01-06 16:42:39.375 006 12602.12 67.25 54439.18 88888.00 2017-01-06 16:42:39.500 006 12602.08 67.28 54439.18 88888.00 2017-01-06 16:42:39.625 006 12602.00 67.22 54439.18 88888.00 2017-01-06 16:42:39.750 006 12601.95 67.25 54439.18 88888.00 2017-01-06 16:42:39.875 006 12601.95 67.28 54439.20 88888.00 2017-01-06 16:42:40.000 006 12601.90 67.30 54439.20 88888.00 2017-01-06 16:42:40.125 006 12601.85 67.28 54439.20 88888.00 2017-01-06 16:42:40.250 006 12601.80 67.25 54439.20 88888.00 2017-01-06 16:42:40.375 006 12601.73 67.25 54439.22 88888.00 2017-01-06 16:42:40.500 006 12601.70 67.25 54439.22 88888.00 2017-01-06 16:42:40.625 006 12601.73 67.25 54439.20 88888.00 2017-01-06 16:42:40.750 006 12601.73 67.30 54439.20 88888.00 2017-01-06 16:42:40.875 006 12601.73 67.28 54439.18 88888.00 2017-01-06 16:42:41.000 006 12601.77 67.28 54439.18 88888.00 2017-01-06 16:42:41.125 006 12601.75 67.25 54439.22 88888.00 2017-01-06 16:42:41.250 006 12601.70 67.22 54439.22 88888.00 2017-01-06 16:42:41.375 006 12601.60 67.25 54439.22 88888.00 2017-01-06 16:42:41.500 006 12601.52 67.28 54439.22 88888.00 2017-01-06 16:42:41.625 006 12601.58 67.25 54439.22 88888.00 2017-01-06 16:42:41.750 006 12601.58 67.30 54439.22 88888.00 2017-01-06 16:42:41.875 006 12601.50 67.28 54439.25 88888.00 2017-01-06 16:42:42.000 006 12601.48 67.28 54439.22 88888.00 2017-01-06 16:42:42.125 006 12601.50 67.28 54439.22 88888.00 2017-01-06 16:42:42.250 006 12601.40 67.30 54439.22 88888.00 2017-01-06 16:42:42.375 006 12601.42 67.30 54439.22 88888.00 2017-01-06 16:42:42.500 006 12601.35 67.30 54439.25 88888.00 2017-01-06 16:42:42.625 006 12601.33 67.30 54439.22 88888.00 2017-01-06 16:42:42.750 006 12601.33 67.33 54439.22 88888.00 2017-01-06 16:42:42.875 006 12601.30 67.33 54439.25 88888.00 2017-01-06 16:42:43.000 006 12601.35 67.30 54439.22 88888.00 2017-01-06 16:42:43.125 006 12601.40 67.33 54439.20 88888.00 2017-01-06 16:42:43.250 006 12601.27 67.33 54439.22 88888.00 2017-01-06 16:42:43.375 006 12601.23 67.33 54439.25 88888.00 2017-01-06 16:42:43.500 006 12601.23 67.33 54439.22 88888.00 2017-01-06 16:42:43.625 006 12601.20 67.33 54439.25 88888.00 2017-01-06 16:42:43.750 006 12601.17 67.38 54439.20 88888.00 2017-01-06 16:42:43.875 006 12601.12 67.38 54439.20 88888.00 2017-01-06 16:42:44.000 006 12601.08 67.40 54439.20 88888.00 2017-01-06 16:42:44.125 006 12601.05 67.40 54439.22 88888.00 2017-01-06 16:42:44.250 006 12601.02 67.38 54439.22 88888.00 2017-01-06 16:42:44.375 006 12601.05 67.42 54439.22 88888.00 2017-01-06 16:42:44.500 006 12601.00 67.42 54439.20 88888.00 2017-01-06 16:42:44.625 006 12601.00 67.40 54439.20 88888.00 2017-01-06 16:42:44.750 006 12601.00 67.45 54439.20 88888.00 2017-01-06 16:42:44.875 006 12601.00 67.45 54439.20 88888.00 2017-01-06 16:42:45.000 006 12601.00 67.42 54439.22 88888.00 2017-01-06 16:42:45.125 006 12600.98 67.45 54439.25 88888.00 2017-01-06 16:42:45.250 006 12600.95 67.47 54439.20 88888.00 2017-01-06 16:42:45.375 006 12600.98 67.47 54439.20 88888.00 2017-01-06 16:42:45.500 006 12601.00 67.47 54439.18 88888.00 2017-01-06 16:42:45.625 006 12600.98 67.50 54439.18 88888.00 2017-01-06 16:42:45.750 006 12601.00 67.50 54439.18 88888.00 2017-01-06 16:42:45.875 006 12600.98 67.53 54439.20 88888.00 2017-01-06 16:42:46.000 006 12600.95 67.53 54439.18 88888.00 2017-01-06 16:42:46.125 006 12600.98 67.53 54439.18 88888.00 2017-01-06 16:42:46.250 006 12600.92 67.55 54439.18 88888.00 2017-01-06 16:42:46.375 006 12600.92 67.60 54439.15 88888.00 2017-01-06 16:42:46.500 006 12600.95 67.55 54439.18 88888.00 2017-01-06 16:42:46.625 006 12601.00 67.58 54439.18 88888.00 2017-01-06 16:42:46.750 006 12600.95 67.62 54439.20 88888.00 2017-01-06 16:42:46.875 006 12600.95 67.62 54439.18 88888.00 2017-01-06 16:42:47.000 006 12600.92 67.62 54439.15 88888.00 2017-01-06 16:42:47.125 006 12600.92 67.60 54439.12 88888.00 2017-01-06 16:42:47.250 006 12600.85 67.60 54439.12 88888.00 2017-01-06 16:42:47.375 006 12600.90 67.62 54439.12 88888.00 2017-01-06 16:42:47.500 006 12600.98 67.65 54439.12 88888.00 2017-01-06 16:42:47.625 006 12601.05 67.65 54439.10 88888.00 2017-01-06 16:42:47.750 006 12601.00 67.67 54439.12 88888.00 2017-01-06 16:42:47.875 006 12600.98 67.65 54439.10 88888.00 2017-01-06 16:42:48.000 006 12600.98 67.65 54439.07 88888.00 2017-01-06 16:42:48.125 006 12600.90 67.65 54439.05 88888.00 2017-01-06 16:42:48.250 006 12600.88 67.70 54439.07 88888.00 2017-01-06 16:42:48.375 006 12600.85 67.70 54439.07 88888.00 2017-01-06 16:42:48.500 006 12600.85 67.70 54439.07 88888.00 2017-01-06 16:42:48.625 006 12600.85 67.67 54439.05 88888.00 2017-01-06 16:42:48.750 006 12600.83 67.70 54439.03 88888.00 2017-01-06 16:42:48.875 006 12600.83 67.72 54439.03 88888.00 2017-01-06 16:42:49.000 006 12600.88 67.70 54439.03 88888.00 2017-01-06 16:42:49.125 006 12600.85 67.72 54439.05 88888.00 2017-01-06 16:42:49.250 006 12600.80 67.75 54439.05 88888.00 2017-01-06 16:42:49.375 006 12600.80 67.75 54439.03 88888.00 2017-01-06 16:42:49.500 006 12600.80 67.78 54439.03 88888.00 2017-01-06 16:42:49.625 006 12600.83 67.78 54439.03 88888.00 2017-01-06 16:42:49.750 006 12600.77 67.78 54439.00 88888.00 2017-01-06 16:42:49.875 006 12600.75 67.83 54438.97 88888.00 2017-01-06 16:42:50.000 006 12600.80 67.85 54438.97 88888.00 2017-01-06 16:42:50.125 006 12600.80 67.88 54439.03 88888.00 2017-01-06 16:42:50.250 006 12600.73 67.85 54438.97 88888.00 2017-01-06 16:42:50.375 006 12600.70 67.83 54438.95 88888.00 2017-01-06 16:42:50.500 006 12600.73 67.88 54438.93 88888.00 2017-01-06 16:42:50.625 006 12600.77 67.90 54438.93 88888.00 2017-01-06 16:42:50.750 006 12600.77 67.88 54438.93 88888.00 2017-01-06 16:42:50.875 006 12600.83 67.90 54438.93 88888.00 2017-01-06 16:42:51.000 006 12600.83 67.95 54438.95 88888.00 2017-01-06 16:42:51.125 006 12600.77 67.97 54438.90 88888.00 2017-01-06 16:42:51.250 006 12600.73 67.95 54438.90 88888.00 2017-01-06 16:42:51.375 006 12600.80 67.95 54438.90 88888.00 2017-01-06 16:42:51.500 006 12600.80 67.97 54438.88 88888.00 2017-01-06 16:42:51.625 006 12600.80 67.95 54438.88 88888.00 2017-01-06 16:42:51.750 006 12600.75 68.00 54438.88 88888.00 2017-01-06 16:42:51.875 006 12600.70 68.00 54438.88 88888.00 2017-01-06 16:42:52.000 006 12600.70 68.00 54438.82 88888.00 2017-01-06 16:42:52.125 006 12600.70 68.03 54438.80 88888.00 2017-01-06 16:42:52.250 006 12600.67 68.03 54438.82 88888.00 2017-01-06 16:42:52.375 006 12600.73 68.03 54438.82 88888.00 2017-01-06 16:42:52.500 006 12600.67 68.05 54438.82 88888.00 2017-01-06 16:42:52.625 006 12600.67 68.05 54438.82 88888.00 2017-01-06 16:42:52.750 006 12600.70 68.05 54438.80 88888.00 2017-01-06 16:42:52.875 006 12600.65 68.08 54438.80 88888.00 2017-01-06 16:42:53.000 006 12600.65 68.10 54438.80 88888.00 2017-01-06 16:42:53.125 006 12600.65 68.08 54438.75 88888.00 2017-01-06 16:42:53.250 006 12600.55 68.08 54438.75 88888.00 2017-01-06 16:42:53.375 006 12600.58 68.10 54438.75 88888.00 2017-01-06 16:42:53.500 006 12600.65 68.12 54438.75 88888.00 2017-01-06 16:42:53.625 006 12600.60 68.10 54438.75 88888.00 2017-01-06 16:42:53.750 006 12600.58 68.12 54438.72 88888.00 2017-01-06 16:42:53.875 006 12600.55 68.15 54438.70 88888.00 2017-01-06 16:42:54.000 006 12600.60 68.17 54438.70 88888.00 2017-01-06 16:42:54.125 006 12600.67 68.15 54438.75 88888.00 2017-01-06 16:42:54.250 006 12600.60 68.17 54438.72 88888.00 2017-01-06 16:42:54.375 006 12600.55 68.15 54438.68 88888.00 2017-01-06 16:42:54.500 006 12600.50 68.12 54438.70 88888.00 2017-01-06 16:42:54.625 006 12600.58 68.15 54438.70 88888.00 2017-01-06 16:42:54.750 006 12600.58 68.20 54438.70 88888.00 2017-01-06 16:42:54.875 006 12600.60 68.17 54438.68 88888.00 2017-01-06 16:42:55.000 006 12600.60 68.20 54438.65 88888.00 2017-01-06 16:42:55.125 006 12600.58 68.20 54438.65 88888.00 2017-01-06 16:42:55.250 006 12600.52 68.20 54438.68 88888.00 2017-01-06 16:42:55.375 006 12600.52 68.22 54438.68 88888.00 2017-01-06 16:42:55.500 006 12600.60 68.22 54438.68 88888.00 2017-01-06 16:42:55.625 006 12600.67 68.22 54438.65 88888.00 2017-01-06 16:42:55.750 006 12600.65 68.25 54438.65 88888.00 2017-01-06 16:42:55.875 006 12600.62 68.25 54438.65 88888.00 2017-01-06 16:42:56.000 006 12600.60 68.25 54438.65 88888.00 2017-01-06 16:42:56.125 006 12600.60 68.22 54438.65 88888.00 2017-01-06 16:42:56.250 006 12600.55 68.22 54438.62 88888.00 2017-01-06 16:42:56.375 006 12600.55 68.22 54438.60 88888.00 2017-01-06 16:42:56.500 006 12600.58 68.28 54438.60 88888.00 2017-01-06 16:42:56.625 006 12600.70 68.28 54438.60 88888.00 2017-01-06 16:42:56.750 006 12600.67 68.28 54438.60 88888.00 2017-01-06 16:42:56.875 006 12600.60 68.28 54438.60 88888.00 2017-01-06 16:42:57.000 006 12600.55 68.30 54438.57 88888.00 2017-01-06 16:42:57.125 006 12600.52 68.33 54438.60 88888.00 2017-01-06 16:42:57.250 006 12600.52 68.33 54438.60 88888.00 2017-01-06 16:42:57.375 006 12600.62 68.33 54438.57 88888.00 2017-01-06 16:42:57.500 006 12600.60 68.40 54438.55 88888.00 2017-01-06 16:42:57.625 006 12600.62 68.40 54438.57 88888.00 2017-01-06 16:42:57.750 006 12600.60 68.40 54438.57 88888.00 2017-01-06 16:42:57.875 006 12600.60 68.38 54438.57 88888.00 2017-01-06 16:42:58.000 006 12600.65 68.40 54438.55 88888.00 2017-01-06 16:42:58.125 006 12600.62 68.40 54438.53 88888.00 2017-01-06 16:42:58.250 006 12600.60 68.40 54438.53 88888.00 2017-01-06 16:42:58.375 006 12600.67 68.45 54438.57 88888.00 2017-01-06 16:42:58.500 006 12600.67 68.47 54438.55 88888.00 2017-01-06 16:42:58.625 006 12600.60 68.45 54438.53 88888.00 2017-01-06 16:42:58.750 006 12600.60 68.42 54438.50 88888.00 2017-01-06 16:42:58.875 006 12600.62 68.45 54438.50 88888.00 2017-01-06 16:42:59.000 006 12600.65 68.45 54438.50 88888.00 2017-01-06 16:42:59.125 006 12600.70 68.47 54438.50 88888.00 2017-01-06 16:42:59.250 006 12600.73 68.47 54438.53 88888.00 2017-01-06 16:42:59.375 006 12600.73 68.50 54438.50 88888.00 2017-01-06 16:42:59.500 006 12600.73 68.50 54438.47 88888.00 2017-01-06 16:42:59.625 006 12600.73 68.53 54438.47 88888.00 2017-01-06 16:42:59.750 006 12600.77 68.55 54438.47 88888.00 2017-01-06 16:42:59.875 006 12600.80 68.55 54438.47 88888.00 2017-01-06 16:43:00.000 006 12600.77 68.58 54438.47 88888.00 2017-01-06 16:43:00.125 006 12600.70 68.58 54438.50 88888.00 2017-01-06 16:43:00.250 006 12600.70 68.58 54438.47 88888.00 2017-01-06 16:43:00.375 006 12600.77 68.58 54438.47 88888.00 2017-01-06 16:43:00.500 006 12600.77 68.62 54438.45 88888.00 2017-01-06 16:43:00.625 006 12600.77 68.62 54438.43 88888.00 2017-01-06 16:43:00.750 006 12600.73 68.60 54438.45 88888.00 2017-01-06 16:43:00.875 006 12600.75 68.62 54438.45 88888.00 2017-01-06 16:43:01.000 006 12600.75 68.62 54438.45 88888.00 2017-01-06 16:43:01.125 006 12600.77 68.67 54438.45 88888.00 2017-01-06 16:43:01.250 006 12600.83 68.65 54438.43 88888.00 2017-01-06 16:43:01.375 006 12600.85 68.65 54438.43 88888.00 2017-01-06 16:43:01.500 006 12600.83 68.67 54438.43 88888.00 2017-01-06 16:43:01.625 006 12600.83 68.67 54438.40 88888.00 2017-01-06 16:43:01.750 006 12600.83 68.70 54438.43 88888.00 2017-01-06 16:43:01.875 006 12600.85 68.70 54438.40 88888.00 2017-01-06 16:43:02.000 006 12600.90 68.70 54438.43 88888.00 2017-01-06 16:43:02.125 006 12600.92 68.72 54438.40 88888.00 2017-01-06 16:43:02.250 006 12600.90 68.70 54438.38 88888.00 2017-01-06 16:43:02.375 006 12600.85 68.70 54438.40 88888.00 2017-01-06 16:43:02.500 006 12600.77 68.70 54438.40 88888.00 2017-01-06 16:43:02.625 006 12600.80 68.72 54438.40 88888.00 2017-01-06 16:43:02.750 006 12600.83 68.75 54438.38 88888.00 2017-01-06 16:43:02.875 006 12600.83 68.75 54438.38 88888.00 2017-01-06 16:43:03.000 006 12600.83 68.70 54438.35 88888.00 2017-01-06 16:43:03.125 006 12600.83 68.72 54438.38 88888.00 2017-01-06 16:43:03.250 006 12600.80 68.72 54438.38 88888.00 2017-01-06 16:43:03.375 006 12600.80 68.75 54438.35 88888.00 2017-01-06 16:43:03.500 006 12600.80 68.75 54438.35 88888.00 2017-01-06 16:43:03.625 006 12600.88 68.75 54438.38 88888.00 2017-01-06 16:43:03.750 006 12600.90 68.75 54438.38 88888.00 2017-01-06 16:43:03.875 006 12600.92 68.80 54438.35 88888.00 2017-01-06 16:43:04.000 006 12600.95 68.83 54438.38 88888.00 2017-01-06 16:43:04.125 006 12600.95 68.80 54438.40 88888.00 2017-01-06 16:43:04.250 006 12600.90 68.85 54438.38 88888.00 2017-01-06 16:43:04.375 006 12600.92 68.85 54438.38 88888.00 2017-01-06 16:43:04.500 006 12600.92 68.88 54438.35 88888.00 2017-01-06 16:43:04.625 006 12600.88 68.90 54438.35 88888.00 2017-01-06 16:43:04.750 006 12600.83 68.88 54438.32 88888.00 2017-01-06 16:43:04.875 006 12600.83 68.88 54438.32 88888.00 2017-01-06 16:43:05.000 006 12600.83 68.88 54438.35 88888.00 2017-01-06 16:43:05.125 006 12600.83 68.90 54438.35 88888.00 2017-01-06 16:43:05.250 006 12600.90 68.90 54438.35 88888.00 2017-01-06 16:43:05.375 006 12600.98 68.92 54438.32 88888.00 2017-01-06 16:43:05.500 006 12600.90 68.92 54438.32 88888.00 2017-01-06 16:43:05.625 006 12600.83 68.92 54438.35 88888.00 2017-01-06 16:43:05.750 006 12600.88 68.97 54438.38 88888.00 2017-01-06 16:43:05.875 006 12600.90 68.97 54438.38 88888.00 2017-01-06 16:43:06.000 006 12600.90 68.97 54438.38 88888.00 2017-01-06 16:43:06.125 006 12600.88 69.00 54438.38 88888.00 2017-01-06 16:43:06.250 006 12600.83 68.97 54438.32 88888.00 2017-01-06 16:43:06.375 006 12600.85 69.03 54438.32 88888.00 2017-01-06 16:43:06.500 006 12600.80 69.03 54438.30 88888.00 2017-01-06 16:43:06.625 006 12600.83 69.05 54438.35 88888.00 2017-01-06 16:43:06.750 006 12600.85 69.05 54438.32 88888.00 2017-01-06 16:43:06.875 006 12600.80 69.05 54438.35 88888.00 2017-01-06 16:43:07.000 006 12600.77 69.08 54438.35 88888.00 2017-01-06 16:43:07.125 006 12600.77 69.12 54438.32 88888.00 2017-01-06 16:43:07.250 006 12600.75 69.12 54438.32 88888.00 2017-01-06 16:43:07.375 006 12600.77 69.12 54438.32 88888.00 2017-01-06 16:43:07.500 006 12600.80 69.12 54438.35 88888.00 2017-01-06 16:43:07.625 006 12600.83 69.15 54438.35 88888.00 2017-01-06 16:43:07.750 006 12600.83 69.17 54438.35 88888.00 2017-01-06 16:43:07.875 006 12600.85 69.20 54438.32 88888.00 2017-01-06 16:43:08.000 006 12600.88 69.22 54438.32 88888.00 2017-01-06 16:43:08.125 006 12600.85 69.25 54438.30 88888.00 2017-01-06 16:43:08.250 006 12600.80 69.25 54438.32 88888.00 2017-01-06 16:43:08.375 006 12600.77 69.25 54438.32 88888.00 2017-01-06 16:43:08.500 006 12600.77 69.25 54438.32 88888.00 2017-01-06 16:43:08.625 006 12600.77 69.28 54438.32 88888.00 2017-01-06 16:43:08.750 006 12600.75 69.33 54438.30 88888.00 2017-01-06 16:43:08.875 006 12600.75 69.35 54438.32 88888.00 2017-01-06 16:43:09.000 006 12600.73 69.38 54438.30 88888.00 2017-01-06 16:43:09.125 006 12600.75 69.38 54438.32 88888.00 2017-01-06 16:43:09.250 006 12600.70 69.35 54438.28 88888.00 2017-01-06 16:43:09.375 006 12600.67 69.38 54438.30 88888.00 2017-01-06 16:43:09.500 006 12600.65 69.45 54438.32 88888.00 2017-01-06 16:43:09.625 006 12600.67 69.50 54438.30 88888.00 2017-01-06 16:43:09.750 006 12600.70 69.47 54438.30 88888.00 2017-01-06 16:43:09.875 006 12600.70 69.47 54438.30 88888.00 2017-01-06 16:43:10.000 006 12600.73 69.45 54438.30 88888.00 2017-01-06 16:43:10.125 006 12600.67 69.45 54438.30 88888.00 2017-01-06 16:43:10.250 006 12600.62 69.47 54438.32 88888.00 2017-01-06 16:43:10.375 006 12600.65 69.50 54438.28 88888.00 2017-01-06 16:43:10.500 006 12600.65 69.55 54438.28 88888.00 2017-01-06 16:43:10.625 006 12600.62 69.53 54438.28 88888.00 2017-01-06 16:43:10.750 006 12600.62 69.53 54438.28 88888.00 2017-01-06 16:43:10.875 006 12600.60 69.55 54438.28 88888.00 2017-01-06 16:43:11.000 006 12600.65 69.55 54438.28 88888.00 2017-01-06 16:43:11.125 006 12600.62 69.60 54438.30 88888.00 2017-01-06 16:43:11.250 006 12600.50 69.58 54438.32 88888.00 2017-01-06 16:43:11.375 006 12600.52 69.60 54438.30 88888.00 2017-01-06 16:43:11.500 006 12600.60 69.62 54438.30 88888.00 2017-01-06 16:43:11.625 006 12600.55 69.62 54438.28 88888.00 2017-01-06 16:43:11.750 006 12600.50 69.60 54438.28 88888.00 2017-01-06 16:43:11.875 006 12600.48 69.62 54438.30 88888.00 2017-01-06 16:43:12.000 006 12600.52 69.65 54438.30 88888.00 2017-01-06 16:43:12.125 006 12600.60 69.70 54438.28 88888.00 2017-01-06 16:43:12.250 006 12600.55 69.65 54438.28 88888.00 2017-01-06 16:43:12.375 006 12600.50 69.65 54438.25 88888.00 2017-01-06 16:43:12.500 006 12600.42 69.67 54438.30 88888.00 2017-01-06 16:43:12.625 006 12600.42 69.70 54438.28 88888.00 2017-01-06 16:43:12.750 006 12600.45 69.72 54438.28 88888.00 2017-01-06 16:43:12.875 006 12600.42 69.75 54438.28 88888.00 2017-01-06 16:43:13.000 006 12600.35 69.72 54438.25 88888.00 2017-01-06 16:43:13.125 006 12600.38 69.72 54438.25 88888.00 2017-01-06 16:43:13.250 006 12600.30 69.75 54438.30 88888.00 2017-01-06 16:43:13.375 006 12600.25 69.83 54438.30 88888.00 2017-01-06 16:43:13.500 006 12600.30 69.83 54438.30 88888.00 2017-01-06 16:43:13.625 006 12600.33 69.85 54438.25 88888.00 2017-01-06 16:43:13.750 006 12600.35 69.85 54438.25 88888.00 2017-01-06 16:43:13.875 006 12600.30 69.90 54438.28 88888.00 2017-01-06 16:43:14.000 006 12600.20 69.90 54438.25 88888.00 2017-01-06 16:43:14.125 006 12600.20 69.90 54438.30 88888.00 2017-01-06 16:43:14.250 006 12600.20 69.90 54438.30 88888.00 2017-01-06 16:43:14.375 006 12600.20 69.90 54438.30 88888.00 2017-01-06 16:43:14.500 006 12600.17 69.92 54438.30 88888.00 2017-01-06 16:43:14.625 006 12600.15 69.92 54438.28 88888.00 2017-01-06 16:43:14.750 006 12600.15 69.92 54438.25 88888.00 2017-01-06 16:43:14.875 006 12600.12 69.95 54438.25 88888.00 2017-01-06 16:43:15.000 006 12600.15 69.95 54438.25 88888.00 2017-01-06 16:43:15.125 006 12600.10 69.97 54438.30 88888.00 2017-01-06 16:43:15.250 006 12600.08 69.95 54438.28 88888.00 2017-01-06 16:43:15.375 006 12600.05 70.00 54438.30 88888.00 2017-01-06 16:43:15.500 006 12600.02 70.05 54438.30 88888.00 2017-01-06 16:43:15.625 006 12600.00 70.05 54438.28 88888.00 2017-01-06 16:43:15.750 006 12599.92 70.03 54438.25 88888.00 2017-01-06 16:43:15.875 006 12599.95 70.05 54438.28 88888.00 2017-01-06 16:43:16.000 006 12599.98 70.08 54438.25 88888.00 2017-01-06 16:43:16.125 006 12600.02 70.12 54438.28 88888.00 2017-01-06 16:43:16.250 006 12600.00 70.10 54438.28 88888.00 2017-01-06 16:43:16.375 006 12600.02 70.10 54438.28 88888.00 2017-01-06 16:43:16.500 006 12600.00 70.12 54438.25 88888.00 2017-01-06 16:43:16.625 006 12599.98 70.17 54438.25 88888.00 2017-01-06 16:43:16.750 006 12599.95 70.17 54438.25 88888.00 2017-01-06 16:43:16.875 006 12599.98 70.12 54438.25 88888.00 2017-01-06 16:43:17.000 006 12599.95 70.17 54438.22 88888.00 2017-01-06 16:43:17.125 006 12599.90 70.22 54438.25 88888.00 2017-01-06 16:43:17.250 006 12599.90 70.22 54438.22 88888.00 2017-01-06 16:43:17.375 006 12599.95 70.22 54438.22 88888.00 2017-01-06 16:43:17.500 006 12599.95 70.22 54438.20 88888.00 2017-01-06 16:43:17.625 006 12599.98 70.28 54438.20 88888.00 2017-01-06 16:43:17.750 006 12600.00 70.30 54438.20 88888.00 2017-01-06 16:43:17.875 006 12600.00 70.30 54438.22 88888.00 2017-01-06 16:43:18.000 006 12600.00 70.30 54438.20 88888.00 2017-01-06 16:43:18.125 006 12599.98 70.33 54438.20 88888.00 2017-01-06 16:43:18.250 006 12600.00 70.35 54438.20 88888.00 2017-01-06 16:43:18.375 006 12599.98 70.40 54438.20 88888.00 2017-01-06 16:43:18.500 006 12600.02 70.40 54438.20 88888.00 2017-01-06 16:43:18.625 006 12600.08 70.42 54438.18 88888.00 2017-01-06 16:43:18.750 006 12600.05 70.45 54438.18 88888.00 2017-01-06 16:43:18.875 006 12600.02 70.47 54438.18 88888.00 2017-01-06 16:43:19.000 006 12600.00 70.50 54438.20 88888.00 2017-01-06 16:43:19.125 006 12599.98 70.50 54438.18 88888.00 2017-01-06 16:43:19.250 006 12599.98 70.47 54438.18 88888.00 2017-01-06 16:43:19.375 006 12600.02 70.50 54438.18 88888.00 2017-01-06 16:43:19.500 006 12600.02 70.50 54438.18 88888.00 2017-01-06 16:43:19.625 006 12600.00 70.55 54438.15 88888.00 2017-01-06 16:43:19.750 006 12600.02 70.53 54438.15 88888.00 2017-01-06 16:43:19.875 006 12600.02 70.58 54438.15 88888.00 2017-01-06 16:43:20.000 006 12600.02 70.60 54438.12 88888.00 2017-01-06 16:43:20.125 006 12600.12 70.62 54438.12 88888.00 2017-01-06 16:43:20.250 006 12600.17 70.62 54438.15 88888.00 2017-01-06 16:43:20.375 006 12600.15 70.65 54438.12 88888.00 2017-01-06 16:43:20.500 006 12600.08 70.67 54438.10 88888.00 2017-01-06 16:43:20.625 006 12600.08 70.72 54438.10 88888.00 2017-01-06 16:43:20.750 006 12600.12 70.75 54438.10 88888.00 2017-01-06 16:43:20.875 006 12600.17 70.78 54438.10 88888.00 2017-01-06 16:43:21.000 006 12600.23 70.80 54438.07 88888.00 2017-01-06 16:43:21.125 006 12600.23 70.83 54438.07 88888.00 2017-01-06 16:43:21.250 006 12600.20 70.85 54438.07 88888.00 2017-01-06 16:43:21.375 006 12600.25 70.88 54438.05 88888.00 2017-01-06 16:43:21.500 006 12600.33 70.90 54438.05 88888.00 2017-01-06 16:43:21.625 006 12600.40 70.92 54438.03 88888.00 2017-01-06 16:43:21.750 006 12600.40 70.97 54438.05 88888.00 2017-01-06 16:43:21.875 006 12600.38 70.95 54438.03 88888.00 2017-01-06 16:43:22.000 006 12600.38 70.97 54438.00 88888.00 2017-01-06 16:43:22.125 006 12600.40 71.00 54438.00 88888.00 2017-01-06 16:43:22.250 006 12600.40 71.03 54438.00 88888.00 2017-01-06 16:43:22.375 006 12600.38 71.05 54438.00 88888.00 2017-01-06 16:43:22.500 006 12600.38 71.08 54437.97 88888.00 2017-01-06 16:43:22.625 006 12600.40 71.10 54438.00 88888.00 2017-01-06 16:43:22.750 006 12600.40 71.12 54437.97 88888.00 2017-01-06 16:43:22.875 006 12600.48 71.15 54437.97 88888.00 2017-01-06 16:43:23.000 006 12600.52 71.17 54437.93 88888.00 2017-01-06 16:43:23.125 006 12600.52 71.22 54437.93 88888.00 2017-01-06 16:43:23.250 006 12600.45 71.25 54437.93 88888.00 2017-01-06 16:43:23.375 006 12600.42 71.28 54437.93 88888.00 2017-01-06 16:43:23.500 006 12600.45 71.30 54437.90 88888.00 2017-01-06 16:43:23.625 006 12600.50 71.28 54437.90 88888.00 2017-01-06 16:43:23.750 006 12600.48 71.30 54437.88 88888.00 2017-01-06 16:43:23.875 006 12600.48 71.35 54437.90 88888.00 2017-01-06 16:43:24.000 006 12600.48 71.33 54437.90 88888.00 2017-01-06 16:43:24.125 006 12600.50 71.38 54437.90 88888.00 2017-01-06 16:43:24.250 006 12600.48 71.40 54437.90 88888.00 2017-01-06 16:43:24.375 006 12600.55 71.45 54437.90 88888.00 2017-01-06 16:43:24.500 006 12600.65 71.53 54437.88 88888.00 2017-01-06 16:43:24.625 006 12600.70 71.47 54437.88 88888.00 2017-01-06 16:43:24.750 006 12600.73 71.47 54437.88 88888.00 2017-01-06 16:43:24.875 006 12600.62 71.50 54437.88 88888.00 2017-01-06 16:43:25.000 006 12600.60 71.58 54437.90 88888.00 2017-01-06 16:43:25.125 006 12600.67 71.58 54437.90 88888.00 2017-01-06 16:43:25.250 006 12600.67 71.60 54437.88 88888.00 2017-01-06 16:43:25.375 006 12600.75 71.65 54437.85 88888.00 2017-01-06 16:43:25.500 006 12600.73 71.70 54437.82 88888.00 2017-01-06 16:43:25.625 006 12600.70 71.70 54437.82 88888.00 2017-01-06 16:43:25.750 006 12600.67 71.67 54437.82 88888.00 2017-01-06 16:43:25.875 006 12600.67 71.72 54437.82 88888.00 2017-01-06 16:43:26.000 006 12600.62 71.75 54437.82 88888.00 2017-01-06 16:43:26.125 006 12600.62 71.75 54437.82 88888.00 2017-01-06 16:43:26.250 006 12600.67 71.75 54437.82 88888.00 2017-01-06 16:43:26.375 006 12600.75 71.78 54437.80 88888.00 2017-01-06 16:43:26.500 006 12600.73 71.78 54437.78 88888.00 2017-01-06 16:43:26.625 006 12600.73 71.83 54437.78 88888.00 2017-01-06 16:43:26.750 006 12600.75 71.83 54437.78 88888.00 2017-01-06 16:43:26.875 006 12600.80 71.85 54437.78 88888.00 2017-01-06 16:43:27.000 006 12600.83 71.85 54437.78 88888.00 2017-01-06 16:43:27.125 006 12600.80 71.88 54437.75 88888.00 2017-01-06 16:43:27.250 006 12600.75 71.88 54437.75 88888.00 2017-01-06 16:43:27.375 006 12600.73 71.88 54437.75 88888.00 2017-01-06 16:43:27.500 006 12600.70 71.88 54437.75 88888.00 2017-01-06 16:43:27.625 006 12600.67 71.92 54437.78 88888.00 2017-01-06 16:43:27.750 006 12600.70 71.97 54437.75 88888.00 2017-01-06 16:43:27.875 006 12600.73 71.95 54437.75 88888.00 2017-01-06 16:43:28.000 006 12600.77 71.92 54437.72 88888.00 2017-01-06 16:43:28.125 006 12600.88 71.97 54437.78 88888.00 2017-01-06 16:43:28.250 006 12600.85 72.00 54437.75 88888.00 2017-01-06 16:43:28.375 006 12600.85 72.00 54437.75 88888.00 2017-01-06 16:43:28.500 006 12600.80 71.97 54437.75 88888.00 2017-01-06 16:43:28.625 006 12600.90 71.97 54437.75 88888.00 2017-01-06 16:43:28.750 006 12600.98 72.00 54437.72 88888.00 2017-01-06 16:43:28.875 006 12600.92 72.00 54437.72 88888.00 2017-01-06 16:43:29.000 006 12600.90 72.00 54437.72 88888.00 2017-01-06 16:43:29.125 006 12600.88 72.03 54437.72 88888.00 2017-01-06 16:43:29.250 006 12600.85 72.00 54437.72 88888.00 2017-01-06 16:43:29.375 006 12600.83 72.00 54437.72 88888.00 2017-01-06 16:43:29.500 006 12600.85 72.05 54437.72 88888.00 2017-01-06 16:43:29.625 006 12600.80 72.05 54437.72 88888.00 2017-01-06 16:43:29.750 006 12600.85 72.05 54437.70 88888.00 2017-01-06 16:43:29.875 006 12600.88 72.10 54437.68 88888.00 2017-01-06 16:43:30.000 006 12600.90 72.10 54437.68 88888.00 2017-01-06 16:43:30.125 006 12600.90 72.08 54437.68 88888.00 2017-01-06 16:43:30.250 006 12601.00 72.08 54437.68 88888.00 2017-01-06 16:43:30.375 006 12601.05 72.10 54437.65 88888.00 2017-01-06 16:43:30.500 006 12601.00 72.10 54437.62 88888.00 2017-01-06 16:43:30.625 006 12600.98 72.10 54437.62 88888.00 2017-01-06 16:43:30.750 006 12601.00 72.08 54437.65 88888.00 2017-01-06 16:43:30.875 006 12600.98 72.08 54437.65 88888.00 2017-01-06 16:43:31.000 006 12600.98 72.10 54437.65 88888.00 2017-01-06 16:43:31.125 006 12601.00 72.12 54437.62 88888.00 2017-01-06 16:43:31.250 006 12601.00 72.08 54437.65 88888.00 2017-01-06 16:43:31.375 006 12601.02 72.08 54437.65 88888.00 2017-01-06 16:43:31.500 006 12601.02 72.08 54437.68 88888.00 2017-01-06 16:43:31.625 006 12601.05 72.08 54437.65 88888.00 2017-01-06 16:43:31.750 006 12601.08 72.10 54437.62 88888.00 2017-01-06 16:43:31.875 006 12601.12 72.08 54437.60 88888.00 2017-01-06 16:43:32.000 006 12601.17 72.08 54437.60 88888.00 2017-01-06 16:43:32.125 006 12601.15 72.10 54437.62 88888.00 2017-01-06 16:43:32.250 006 12601.10 72.10 54437.62 88888.00 2017-01-06 16:43:32.375 006 12601.15 72.10 54437.60 88888.00 2017-01-06 16:43:32.500 006 12601.17 72.12 54437.62 88888.00 2017-01-06 16:43:32.625 006 12601.12 72.15 54437.62 88888.00 2017-01-06 16:43:32.750 006 12601.10 72.12 54437.60 88888.00 2017-01-06 16:43:32.875 006 12601.17 72.15 54437.60 88888.00 2017-01-06 16:43:33.000 006 12601.23 72.12 54437.57 88888.00 2017-01-06 16:43:33.125 006 12601.23 72.12 54437.57 88888.00 2017-01-06 16:43:33.250 006 12601.17 72.15 54437.57 88888.00 2017-01-06 16:43:33.375 006 12601.23 72.17 54437.60 88888.00 2017-01-06 16:43:33.500 006 12601.40 72.17 54437.55 88888.00 2017-01-06 16:43:33.625 006 12601.42 72.15 54437.60 88888.00 2017-01-06 16:43:33.750 006 12601.40 72.20 54437.57 88888.00 2017-01-06 16:43:33.875 006 12601.42 72.20 54437.57 88888.00 2017-01-06 16:43:34.000 006 12601.38 72.20 54437.57 88888.00 2017-01-06 16:43:34.125 006 12601.38 72.22 54437.55 88888.00 2017-01-06 16:43:34.250 006 12601.40 72.20 54437.57 88888.00 2017-01-06 16:43:34.375 006 12601.45 72.17 54437.55 88888.00 2017-01-06 16:43:34.500 006 12601.42 72.22 54437.55 88888.00 2017-01-06 16:43:34.625 006 12601.42 72.22 54437.55 88888.00 2017-01-06 16:43:34.750 006 12601.38 72.20 54437.55 88888.00 2017-01-06 16:43:34.875 006 12601.38 72.20 54437.55 88888.00 2017-01-06 16:43:35.000 006 12601.45 72.20 54437.55 88888.00 2017-01-06 16:43:35.125 006 12601.50 72.20 54437.57 88888.00 2017-01-06 16:43:35.250 006 12601.45 72.20 54437.53 88888.00 2017-01-06 16:43:35.375 006 12601.52 72.20 54437.53 88888.00 2017-01-06 16:43:35.500 006 12601.58 72.20 54437.47 88888.00 2017-01-06 16:43:35.625 006 12601.60 72.20 54437.47 88888.00 2017-01-06 16:43:35.750 006 12601.67 72.22 54437.47 88888.00 2017-01-06 16:43:35.875 006 12601.73 72.28 54437.47 88888.00 2017-01-06 16:43:36.000 006 12601.75 72.25 54437.47 88888.00 2017-01-06 16:43:36.125 006 12601.73 72.28 54437.47 88888.00 2017-01-06 16:43:36.250 006 12601.67 72.25 54437.45 88888.00 2017-01-06 16:43:36.375 006 12601.67 72.28 54437.45 88888.00 2017-01-06 16:43:36.500 006 12601.75 72.25 54437.47 88888.00 2017-01-06 16:43:36.625 006 12601.73 72.25 54437.43 88888.00 2017-01-06 16:43:36.750 006 12601.67 72.25 54437.45 88888.00 2017-01-06 16:43:36.875 006 12601.70 72.28 54437.45 88888.00 2017-01-06 16:43:37.000 006 12601.77 72.25 54437.43 88888.00 2017-01-06 16:43:37.125 006 12601.85 72.28 54437.43 88888.00 2017-01-06 16:43:37.250 006 12601.85 72.25 54437.45 88888.00 2017-01-06 16:43:37.375 006 12601.90 72.25 54437.45 88888.00 2017-01-06 16:43:37.500 006 12601.95 72.25 54437.45 88888.00 2017-01-06 16:43:37.625 006 12601.90 72.28 54437.43 88888.00 2017-01-06 16:43:37.750 006 12601.88 72.30 54437.43 88888.00 2017-01-06 16:43:37.875 006 12601.90 72.28 54437.43 88888.00 2017-01-06 16:43:38.000 006 12601.88 72.25 54437.40 88888.00 2017-01-06 16:43:38.125 006 12601.88 72.28 54437.40 88888.00 2017-01-06 16:43:38.250 006 12601.90 72.28 54437.43 88888.00 2017-01-06 16:43:38.375 006 12602.00 72.28 54437.43 88888.00 2017-01-06 16:43:38.500 006 12602.02 72.30 54437.43 88888.00 2017-01-06 16:43:38.625 006 12601.95 72.33 54437.43 88888.00 2017-01-06 16:43:38.750 006 12601.98 72.33 54437.43 88888.00 2017-01-06 16:43:38.875 006 12602.02 72.30 54437.43 88888.00 2017-01-06 16:43:39.000 006 12602.05 72.28 54437.43 88888.00 2017-01-06 16:43:39.125 006 12602.02 72.33 54437.45 88888.00 2017-01-06 16:43:39.250 006 12602.05 72.33 54437.45 88888.00 2017-01-06 16:43:39.375 006 12602.08 72.33 54437.45 88888.00 2017-01-06 16:43:39.500 006 12602.10 72.30 54437.43 88888.00 2017-01-06 16:43:39.625 006 12602.15 72.35 54437.45 88888.00 2017-01-06 16:43:39.750 006 12602.17 72.35 54437.43 88888.00 2017-01-06 16:43:39.875 006 12602.10 72.38 54437.43 88888.00 2017-01-06 16:43:40.000 006 12602.10 72.38 54437.43 88888.00 2017-01-06 16:43:40.125 006 12602.12 72.35 54437.45 88888.00 2017-01-06 16:43:40.250 006 12602.10 72.33 54437.43 88888.00 2017-01-06 16:43:40.375 006 12602.05 72.38 54437.40 88888.00 2017-01-06 16:43:40.500 006 12602.02 72.40 54437.38 88888.00 2017-01-06 16:43:40.625 006 12602.00 72.42 54437.38 88888.00 2017-01-06 16:43:40.750 006 12602.00 72.38 54437.38 88888.00 2017-01-06 16:43:40.875 006 12602.00 72.40 54437.38 88888.00 2017-01-06 16:43:41.000 006 12602.00 72.40 54437.38 88888.00 2017-01-06 16:43:41.125 006 12602.05 72.40 54437.38 88888.00 2017-01-06 16:43:41.250 006 12602.02 72.42 54437.40 88888.00 2017-01-06 16:43:41.375 006 12602.05 72.45 54437.40 88888.00 2017-01-06 16:43:41.500 006 12602.05 72.40 54437.40 88888.00 2017-01-06 16:43:41.625 006 12602.08 72.42 54437.38 88888.00 2017-01-06 16:43:41.750 006 12602.15 72.45 54437.40 88888.00 2017-01-06 16:43:41.875 006 12602.17 72.45 54437.40 88888.00 2017-01-06 16:43:42.000 006 12602.20 72.45 54437.40 88888.00 2017-01-06 16:43:42.125 006 12602.15 72.45 54437.43 88888.00 2017-01-06 16:43:42.250 006 12602.12 72.45 54437.43 88888.00 2017-01-06 16:43:42.375 006 12602.15 72.42 54437.40 88888.00 2017-01-06 16:43:42.500 006 12602.17 72.42 54437.43 88888.00 2017-01-06 16:43:42.625 006 12602.12 72.47 54437.43 88888.00 2017-01-06 16:43:42.750 006 12602.12 72.47 54437.40 88888.00 2017-01-06 16:43:42.875 006 12602.17 72.45 54437.43 88888.00 2017-01-06 16:43:43.000 006 12602.20 72.40 54437.40 88888.00 2017-01-06 16:43:43.125 006 12602.20 72.45 54437.45 88888.00 2017-01-06 16:43:43.250 006 12602.15 72.45 54437.47 88888.00 2017-01-06 16:43:43.375 006 12602.15 72.47 54437.50 88888.00 2017-01-06 16:43:43.500 006 12602.15 72.42 54437.45 88888.00 2017-01-06 16:43:43.625 006 12602.12 72.40 54437.47 88888.00 2017-01-06 16:43:43.750 006 12602.10 72.45 54437.47 88888.00 2017-01-06 16:43:43.875 006 12602.08 72.45 54437.47 88888.00 2017-01-06 16:43:44.000 006 12602.00 72.45 54437.47 88888.00 2017-01-06 16:43:44.125 006 12601.98 72.42 54437.50 88888.00 2017-01-06 16:43:44.250 006 12601.98 72.42 54437.50 88888.00 2017-01-06 16:43:44.375 006 12602.00 72.42 54437.47 88888.00 2017-01-06 16:43:44.500 006 12601.92 72.45 54437.45 88888.00 2017-01-06 16:43:44.625 006 12601.88 72.45 54437.47 88888.00 2017-01-06 16:43:44.750 006 12601.90 72.45 54437.47 88888.00 2017-01-06 16:43:44.875 006 12601.88 72.45 54437.50 88888.00 2017-01-06 16:43:45.000 006 12601.88 72.47 54437.50 88888.00 2017-01-06 16:43:45.125 006 12601.90 72.45 54437.53 88888.00 2017-01-06 16:43:45.250 006 12601.88 72.45 54437.53 88888.00 2017-01-06 16:43:45.375 006 12601.88 72.47 54437.50 88888.00 2017-01-06 16:43:45.500 006 12601.85 72.50 54437.47 88888.00 2017-01-06 16:43:45.625 006 12601.85 72.50 54437.47 88888.00 2017-01-06 16:43:45.750 006 12601.85 72.45 54437.50 88888.00 2017-01-06 16:43:45.875 006 12601.85 72.45 54437.50 88888.00 2017-01-06 16:43:46.000 006 12601.90 72.47 54437.50 88888.00 2017-01-06 16:43:46.125 006 12601.88 72.47 54437.50 88888.00 2017-01-06 16:43:46.250 006 12601.83 72.40 54437.50 88888.00 2017-01-06 16:43:46.375 006 12601.80 72.42 54437.50 88888.00 2017-01-06 16:43:46.500 006 12601.83 72.42 54437.53 88888.00 2017-01-06 16:43:46.625 006 12601.80 72.45 54437.55 88888.00 2017-01-06 16:43:46.750 006 12601.77 72.42 54437.53 88888.00 2017-01-06 16:43:46.875 006 12601.77 72.42 54437.53 88888.00 2017-01-06 16:43:47.000 006 12601.80 72.42 54437.53 88888.00 2017-01-06 16:43:47.125 006 12601.80 72.45 54437.53 88888.00 2017-01-06 16:43:47.250 006 12601.80 72.45 54437.53 88888.00 2017-01-06 16:43:47.375 006 12601.77 72.42 54437.53 88888.00 2017-01-06 16:43:47.500 006 12601.70 72.45 54437.53 88888.00 2017-01-06 16:43:47.625 006 12601.70 72.47 54437.53 88888.00 2017-01-06 16:43:47.750 006 12601.80 72.47 54437.55 88888.00 2017-01-06 16:43:47.875 006 12601.88 72.47 54437.55 88888.00 2017-01-06 16:43:48.000 006 12601.83 72.45 54437.55 88888.00 2017-01-06 16:43:48.125 006 12601.75 72.45 54437.55 88888.00 2017-01-06 16:43:48.250 006 12601.75 72.42 54437.55 88888.00 2017-01-06 16:43:48.375 006 12601.80 72.47 54437.55 88888.00 2017-01-06 16:43:48.500 006 12601.80 72.47 54437.57 88888.00 2017-01-06 16:43:48.625 006 12601.80 72.50 54437.55 88888.00 2017-01-06 16:43:48.750 006 12601.80 72.53 54437.55 88888.00 2017-01-06 16:43:48.875 006 12601.77 72.53 54437.57 88888.00 2017-01-06 16:43:49.000 006 12601.75 72.47 54437.57 88888.00 2017-01-06 16:43:49.125 006 12601.75 72.50 54437.60 88888.00 2017-01-06 16:43:49.250 006 12601.75 72.50 54437.60 88888.00 2017-01-06 16:43:49.375 006 12601.75 72.55 54437.60 88888.00 2017-01-06 16:43:49.500 006 12601.70 72.55 54437.60 88888.00 2017-01-06 16:43:49.625 006 12601.70 72.55 54437.60 88888.00 2017-01-06 16:43:49.750 006 12601.73 72.53 54437.57 88888.00 2017-01-06 16:43:49.875 006 12601.75 72.47 54437.57 88888.00 2017-01-06 16:43:50.000 006 12601.77 72.47 54437.55 88888.00 2017-01-06 16:43:50.125 006 12601.75 72.47 54437.57 88888.00 2017-01-06 16:43:50.250 006 12601.70 72.47 54437.57 88888.00 2017-01-06 16:43:50.375 006 12601.67 72.50 54437.57 88888.00 2017-01-06 16:43:50.500 006 12601.70 72.55 54437.55 88888.00 2017-01-06 16:43:50.625 006 12601.73 72.55 54437.55 88888.00 2017-01-06 16:43:50.750 006 12601.70 72.50 54437.57 88888.00 2017-01-06 16:43:50.875 006 12601.70 72.55 54437.60 88888.00 2017-01-06 16:43:51.000 006 12601.73 72.55 54437.60 88888.00 2017-01-06 16:43:51.125 006 12601.67 72.55 54437.60 88888.00 2017-01-06 16:43:51.250 006 12601.67 72.55 54437.60 88888.00 2017-01-06 16:43:51.375 006 12601.73 72.55 54437.60 88888.00 2017-01-06 16:43:51.500 006 12601.77 72.53 54437.62 88888.00 2017-01-06 16:43:51.625 006 12601.77 72.53 54437.60 88888.00 2017-01-06 16:43:51.750 006 12601.75 72.55 54437.60 88888.00 2017-01-06 16:43:51.875 006 12601.80 72.53 54437.57 88888.00 2017-01-06 16:43:52.000 006 12601.77 72.53 54437.57 88888.00 2017-01-06 16:43:52.125 006 12601.77 72.55 54437.60 88888.00 2017-01-06 16:43:52.250 006 12601.77 72.58 54437.57 88888.00 2017-01-06 16:43:52.375 006 12601.80 72.58 54437.60 88888.00 2017-01-06 16:43:52.500 006 12601.77 72.60 54437.62 88888.00 2017-01-06 16:43:52.625 006 12601.77 72.58 54437.62 88888.00 2017-01-06 16:43:52.750 006 12601.80 72.58 54437.60 88888.00 2017-01-06 16:43:52.875 006 12601.88 72.55 54437.62 88888.00 2017-01-06 16:43:53.000 006 12601.88 72.55 54437.60 88888.00 2017-01-06 16:43:53.125 006 12601.88 72.58 54437.60 88888.00 2017-01-06 16:43:53.250 006 12601.83 72.58 54437.60 88888.00 2017-01-06 16:43:53.375 006 12601.88 72.60 54437.60 88888.00 2017-01-06 16:43:53.500 006 12601.88 72.58 54437.60 88888.00 2017-01-06 16:43:53.625 006 12601.80 72.55 54437.60 88888.00 2017-01-06 16:43:53.750 006 12601.77 72.58 54437.60 88888.00 2017-01-06 16:43:53.875 006 12601.77 72.58 54437.60 88888.00 2017-01-06 16:43:54.000 006 12601.83 72.60 54437.60 88888.00 2017-01-06 16:43:54.125 006 12601.92 72.60 54437.60 88888.00 2017-01-06 16:43:54.250 006 12601.90 72.58 54437.62 88888.00 2017-01-06 16:43:54.375 006 12601.85 72.60 54437.62 88888.00 2017-01-06 16:43:54.500 006 12601.85 72.60 54437.62 88888.00 2017-01-06 16:43:54.625 006 12601.83 72.62 54437.62 88888.00 2017-01-06 16:43:54.750 006 12601.85 72.65 54437.62 88888.00 2017-01-06 16:43:54.875 006 12601.80 72.62 54437.62 88888.00 2017-01-06 16:43:55.000 006 12601.83 72.60 54437.62 88888.00 2017-01-06 16:43:55.125 006 12601.90 72.65 54437.65 88888.00 2017-01-06 16:43:55.250 006 12601.88 72.60 54437.62 88888.00 2017-01-06 16:43:55.375 006 12601.88 72.60 54437.62 88888.00 2017-01-06 16:43:55.500 006 12601.83 72.65 54437.60 88888.00 2017-01-06 16:43:55.625 006 12601.80 72.65 54437.60 88888.00 2017-01-06 16:43:55.750 006 12601.85 72.65 54437.62 88888.00 2017-01-06 16:43:55.875 006 12601.88 72.65 54437.62 88888.00 2017-01-06 16:43:56.000 006 12601.85 72.65 54437.62 88888.00 2017-01-06 16:43:56.125 006 12601.88 72.65 54437.65 88888.00 2017-01-06 16:43:56.250 006 12601.90 72.62 54437.65 88888.00 2017-01-06 16:43:56.375 006 12601.88 72.60 54437.62 88888.00 2017-01-06 16:43:56.500 006 12601.85 72.62 54437.62 88888.00 2017-01-06 16:43:56.625 006 12601.92 72.65 54437.62 88888.00 2017-01-06 16:43:56.750 006 12601.90 72.67 54437.62 88888.00 2017-01-06 16:43:56.875 006 12601.92 72.70 54437.65 88888.00 2017-01-06 16:43:57.000 006 12601.95 72.70 54437.65 88888.00 2017-01-06 16:43:57.125 006 12601.95 72.72 54437.65 88888.00 2017-01-06 16:43:57.250 006 12601.85 72.70 54437.65 88888.00 2017-01-06 16:43:57.375 006 12601.85 72.70 54437.65 88888.00 2017-01-06 16:43:57.500 006 12601.92 72.67 54437.65 88888.00 2017-01-06 16:43:57.625 006 12601.98 72.70 54437.62 88888.00 2017-01-06 16:43:57.750 006 12602.00 72.70 54437.65 88888.00 2017-01-06 16:43:57.875 006 12601.95 72.70 54437.68 88888.00 2017-01-06 16:43:58.000 006 12601.95 72.70 54437.65 88888.00 2017-01-06 16:43:58.125 006 12601.98 72.70 54437.65 88888.00 2017-01-06 16:43:58.250 006 12601.98 72.62 54437.68 88888.00 2017-01-06 16:43:58.375 006 12601.95 72.62 54437.68 88888.00 2017-01-06 16:43:58.500 006 12601.95 72.67 54437.70 88888.00 2017-01-06 16:43:58.625 006 12602.00 72.67 54437.68 88888.00 2017-01-06 16:43:58.750 006 12602.05 72.70 54437.70 88888.00 2017-01-06 16:43:58.875 006 12602.08 72.70 54437.68 88888.00 2017-01-06 16:43:59.000 006 12602.02 72.70 54437.70 88888.00 2017-01-06 16:43:59.125 006 12602.00 72.70 54437.70 88888.00 2017-01-06 16:43:59.250 006 12602.08 72.67 54437.72 88888.00 2017-01-06 16:43:59.375 006 12602.08 72.65 54437.72 88888.00 2017-01-06 16:43:59.500 006 12602.08 72.65 54437.70 88888.00 2017-01-06 16:43:59.625 006 12602.08 72.67 54437.72 88888.00 2017-01-06 16:43:59.750 006 12602.08 72.67 54437.70 88888.00 2017-01-06 16:43:59.875 006 12602.10 72.67 54437.70 88888.00 2017-01-06 16:44:00.000 006 12602.17 72.65 54437.68 88888.00 2017-01-06 16:44:00.125 006 12602.25 72.65 54437.70 88888.00 2017-01-06 16:44:00.250 006 12602.20 72.60 54437.70 88888.00 2017-01-06 16:44:00.375 006 12602.15 72.60 54437.68 88888.00 2017-01-06 16:44:00.500 006 12602.17 72.62 54437.70 88888.00 2017-01-06 16:44:00.625 006 12602.20 72.60 54437.70 88888.00 2017-01-06 16:44:00.750 006 12602.20 72.58 54437.70 88888.00 2017-01-06 16:44:00.875 006 12602.23 72.58 54437.68 88888.00 2017-01-06 16:44:01.000 006 12602.25 72.60 54437.68 88888.00 2017-01-06 16:44:01.125 006 12602.27 72.62 54437.70 88888.00 2017-01-06 16:44:01.250 006 12602.25 72.60 54437.70 88888.00 2017-01-06 16:44:01.375 006 12602.30 72.62 54437.70 88888.00 2017-01-06 16:44:01.500 006 12602.33 72.58 54437.72 88888.00 2017-01-06 16:44:01.625 006 12602.33 72.58 54437.70 88888.00 2017-01-06 16:44:01.750 006 12602.30 72.55 54437.72 88888.00 2017-01-06 16:44:01.875 006 12602.30 72.55 54437.70 88888.00 2017-01-06 16:44:02.000 006 12602.35 72.58 54437.68 88888.00 2017-01-06 16:44:02.125 006 12602.38 72.58 54437.70 88888.00 2017-01-06 16:44:02.250 006 12602.35 72.58 54437.68 88888.00 2017-01-06 16:44:02.375 006 12602.40 72.58 54437.70 88888.00 2017-01-06 16:44:02.500 006 12602.40 72.58 54437.70 88888.00 2017-01-06 16:44:02.625 006 12602.40 72.58 54437.70 88888.00 2017-01-06 16:44:02.750 006 12602.40 72.58 54437.68 88888.00 2017-01-06 16:44:02.875 006 12602.45 72.55 54437.68 88888.00 2017-01-06 16:44:03.000 006 12602.52 72.55 54437.65 88888.00 2017-01-06 16:44:03.125 006 12602.55 72.55 54437.65 88888.00 2017-01-06 16:44:03.250 006 12602.55 72.55 54437.68 88888.00 2017-01-06 16:44:03.375 006 12602.58 72.53 54437.68 88888.00 2017-01-06 16:44:03.500 006 12602.52 72.50 54437.68 88888.00 2017-01-06 16:44:03.625 006 12602.60 72.50 54437.70 88888.00 2017-01-06 16:44:03.750 006 12602.65 72.50 54437.68 88888.00 2017-01-06 16:44:03.875 006 12602.70 72.50 54437.68 88888.00 2017-01-06 16:44:04.000 006 12602.73 72.50 54437.62 88888.00 2017-01-06 16:44:04.125 006 12602.67 72.50 54437.68 88888.00 2017-01-06 16:44:04.250 006 12602.65 72.42 54437.68 88888.00 2017-01-06 16:44:04.375 006 12602.73 72.47 54437.70 88888.00 2017-01-06 16:44:04.500 006 12602.80 72.47 54437.70 88888.00 2017-01-06 16:44:04.625 006 12602.85 72.45 54437.68 88888.00 2017-01-06 16:44:04.750 006 12602.90 72.42 54437.68 88888.00 2017-01-06 16:44:04.875 006 12602.88 72.42 54437.68 88888.00 2017-01-06 16:44:05.000 006 12602.85 72.45 54437.65 88888.00 2017-01-06 16:44:05.125 006 12602.85 72.40 54437.65 88888.00 2017-01-06 16:44:05.250 006 12602.88 72.38 54437.68 88888.00 2017-01-06 16:44:05.375 006 12602.90 72.40 54437.68 88888.00 2017-01-06 16:44:05.500 006 12602.95 72.40 54437.68 88888.00 2017-01-06 16:44:05.625 006 12603.00 72.40 54437.68 88888.00 2017-01-06 16:44:05.750 006 12603.00 72.38 54437.68 88888.00 2017-01-06 16:44:05.875 006 12603.08 72.38 54437.68 88888.00 2017-01-06 16:44:06.000 006 12603.12 72.35 54437.68 88888.00 2017-01-06 16:44:06.125 006 12603.08 72.28 54437.68 88888.00 2017-01-06 16:44:06.250 006 12603.10 72.28 54437.65 88888.00 2017-01-06 16:44:06.375 006 12603.15 72.25 54437.65 88888.00 2017-01-06 16:44:06.500 006 12603.15 72.25 54437.68 88888.00 2017-01-06 16:44:06.625 006 12603.17 72.25 54437.68 88888.00 2017-01-06 16:44:06.750 006 12603.20 72.22 54437.65 88888.00 2017-01-06 16:44:06.875 006 12603.17 72.20 54437.65 88888.00 2017-01-06 16:44:07.000 006 12603.15 72.20 54437.65 88888.00 2017-01-06 16:44:07.125 006 12603.17 72.17 54437.65 88888.00 2017-01-06 16:44:07.250 006 12603.17 72.15 54437.65 88888.00 2017-01-06 16:44:07.375 006 12603.27 72.15 54437.65 88888.00 2017-01-06 16:44:07.500 006 12603.40 72.15 54437.68 88888.00 2017-01-06 16:44:07.625 006 12603.45 72.10 54437.68 88888.00 2017-01-06 16:44:07.750 006 12603.42 72.10 54437.65 88888.00 2017-01-06 16:44:07.875 006 12603.38 72.05 54437.65 88888.00 2017-01-06 16:44:08.000 006 12603.38 72.03 54437.65 88888.00 2017-01-06 16:44:08.125 006 12603.45 72.00 54437.65 88888.00 2017-01-06 16:44:08.250 006 12603.50 72.00 54437.65 88888.00 2017-01-06 16:44:08.375 006 12603.48 72.03 54437.65 88888.00 2017-01-06 16:44:08.500 006 12603.40 72.00 54437.65 88888.00 2017-01-06 16:44:08.625 006 12603.42 71.97 54437.65 88888.00 2017-01-06 16:44:08.750 006 12603.50 71.97 54437.65 88888.00 2017-01-06 16:44:08.875 006 12603.58 71.92 54437.65 88888.00 2017-01-06 16:44:09.000 006 12603.58 71.92 54437.65 88888.00 2017-01-06 16:44:09.125 006 12603.52 71.90 54437.68 88888.00 2017-01-06 16:44:09.250 006 12603.62 71.88 54437.68 88888.00 2017-01-06 16:44:09.375 006 12603.65 71.88 54437.65 88888.00 2017-01-06 16:44:09.500 006 12603.65 71.85 54437.68 88888.00 2017-01-06 16:44:09.625 006 12603.65 71.83 54437.68 88888.00 2017-01-06 16:44:09.750 006 12603.70 71.80 54437.65 88888.00 2017-01-06 16:44:09.875 006 12603.62 71.75 54437.65 88888.00 2017-01-06 16:44:10.000 006 12603.58 71.72 54437.68 88888.00 2017-01-06 16:44:10.125 006 12603.62 71.72 54437.70 88888.00 2017-01-06 16:44:10.250 006 12603.73 71.70 54437.68 88888.00 2017-01-06 16:44:10.375 006 12603.75 71.70 54437.68 88888.00 2017-01-06 16:44:10.500 006 12603.65 71.70 54437.65 88888.00 2017-01-06 16:44:10.625 006 12603.62 71.65 54437.68 88888.00 2017-01-06 16:44:10.750 006 12603.62 71.62 54437.70 88888.00 2017-01-06 16:44:10.875 006 12603.60 71.62 54437.70 88888.00 2017-01-06 16:44:11.000 006 12603.58 71.62 54437.70 88888.00 2017-01-06 16:44:11.125 006 12603.62 71.60 54437.72 88888.00 2017-01-06 16:44:11.250 006 12603.67 71.55 54437.70 88888.00 2017-01-06 16:44:11.375 006 12603.77 71.55 54437.68 88888.00 2017-01-06 16:44:11.500 006 12603.80 71.55 54437.70 88888.00 2017-01-06 16:44:11.625 006 12603.83 71.53 54437.72 88888.00 2017-01-06 16:44:11.750 006 12603.83 71.50 54437.72 88888.00 2017-01-06 16:44:11.875 006 12603.80 71.47 54437.70 88888.00 2017-01-06 16:44:12.000 006 12603.75 71.47 54437.70 88888.00 2017-01-06 16:44:12.125 006 12603.70 71.45 54437.68 88888.00 2017-01-06 16:44:12.250 006 12603.67 71.40 54437.70 88888.00 2017-01-06 16:44:12.375 006 12603.67 71.40 54437.72 88888.00 2017-01-06 16:44:12.500 006 12603.67 71.38 54437.72 88888.00 2017-01-06 16:44:12.625 006 12603.65 71.35 54437.72 88888.00 2017-01-06 16:44:12.750 006 12603.65 71.33 54437.72 88888.00 2017-01-06 16:44:12.875 006 12603.73 71.33 54437.75 88888.00 2017-01-06 16:44:13.000 006 12603.73 71.30 54437.72 88888.00 2017-01-06 16:44:13.125 006 12603.73 71.33 54437.72 88888.00 2017-01-06 16:44:13.250 006 12603.73 71.30 54437.78 88888.00 2017-01-06 16:44:13.375 006 12603.75 71.28 54437.78 88888.00 2017-01-06 16:44:13.500 006 12603.80 71.30 54437.78 88888.00 2017-01-06 16:44:13.625 006 12603.83 71.25 54437.78 88888.00 2017-01-06 16:44:13.750 006 12603.77 71.25 54437.78 88888.00 2017-01-06 16:44:13.875 006 12603.75 71.22 54437.78 88888.00 2017-01-06 16:44:14.000 006 12603.73 71.20 54437.78 88888.00 2017-01-06 16:44:14.125 006 12603.73 71.20 54437.82 88888.00 2017-01-06 16:44:14.250 006 12603.70 71.20 54437.82 88888.00 2017-01-06 16:44:14.375 006 12603.67 71.15 54437.82 88888.00 2017-01-06 16:44:14.500 006 12603.62 71.15 54437.85 88888.00 2017-01-06 16:44:14.625 006 12603.55 71.12 54437.82 88888.00 2017-01-06 16:44:14.750 006 12603.58 71.12 54437.85 88888.00 2017-01-06 16:44:14.875 006 12603.60 71.10 54437.88 88888.00 2017-01-06 16:44:15.000 006 12603.62 71.08 54437.88 88888.00 2017-01-06 16:44:15.125 006 12603.58 71.05 54437.88 88888.00 2017-01-06 16:44:15.250 006 12603.52 71.10 54437.85 88888.00 2017-01-06 16:44:15.375 006 12603.55 71.08 54437.88 88888.00 2017-01-06 16:44:15.500 006 12603.55 71.05 54437.88 88888.00 2017-01-06 16:44:15.625 006 12603.52 71.00 54437.88 88888.00 2017-01-06 16:44:15.750 006 12603.52 71.00 54437.90 88888.00 2017-01-06 16:44:15.875 006 12603.48 71.00 54437.90 88888.00 2017-01-06 16:44:16.000 006 12603.40 71.00 54437.90 88888.00 2017-01-06 16:44:16.125 006 12603.40 71.00 54437.93 88888.00 2017-01-06 16:44:16.250 006 12603.45 70.95 54437.93 88888.00 2017-01-06 16:44:16.375 006 12603.45 70.95 54437.93 88888.00 2017-01-06 16:44:16.500 006 12603.45 70.90 54437.93 88888.00 2017-01-06 16:44:16.625 006 12603.50 70.90 54437.93 88888.00 2017-01-06 16:44:16.750 006 12603.48 70.92 54437.93 88888.00 2017-01-06 16:44:16.875 006 12603.38 70.88 54437.93 88888.00 2017-01-06 16:44:17.000 006 12603.33 70.88 54437.95 88888.00 2017-01-06 16:44:17.125 006 12603.35 70.83 54437.95 88888.00 2017-01-06 16:44:17.250 006 12603.38 70.83 54437.95 88888.00 2017-01-06 16:44:17.375 006 12603.40 70.83 54437.95 88888.00 2017-01-06 16:44:17.500 006 12603.33 70.78 54437.95 88888.00 2017-01-06 16:44:17.625 006 12603.30 70.78 54437.95 88888.00 2017-01-06 16:44:17.750 006 12603.27 70.78 54437.97 88888.00 2017-01-06 16:44:17.875 006 12603.23 70.75 54437.95 88888.00 2017-01-06 16:44:18.000 006 12603.23 70.72 54437.95 88888.00 2017-01-06 16:44:18.125 006 12603.17 70.65 54437.95 88888.00 2017-01-06 16:44:18.250 006 12603.12 70.65 54437.97 88888.00 2017-01-06 16:44:18.375 006 12603.17 70.65 54437.97 88888.00 2017-01-06 16:44:18.500 006 12603.17 70.65 54438.00 88888.00 2017-01-06 16:44:18.625 006 12603.20 70.60 54438.00 88888.00 2017-01-06 16:44:18.750 006 12603.20 70.60 54438.00 88888.00 2017-01-06 16:44:18.875 006 12603.23 70.62 54438.00 88888.00 2017-01-06 16:44:19.000 006 12603.20 70.62 54438.00 88888.00 2017-01-06 16:44:19.125 006 12603.20 70.58 54438.00 88888.00 2017-01-06 16:44:19.250 006 12603.20 70.53 54438.03 88888.00 2017-01-06 16:44:19.375 006 12603.17 70.50 54438.00 88888.00 2017-01-06 16:44:19.500 006 12603.17 70.47 54438.00 88888.00 2017-01-06 16:44:19.625 006 12603.17 70.47 54438.00 88888.00 2017-01-06 16:44:19.750 006 12603.15 70.47 54438.00 88888.00 2017-01-06 16:44:19.875 006 12603.10 70.50 54438.03 88888.00 2017-01-06 16:44:20.000 006 12603.05 70.47 54438.05 88888.00 2017-01-06 16:44:20.125 006 12603.02 70.40 54438.07 88888.00 2017-01-06 16:44:20.250 006 12603.05 70.40 54438.07 88888.00 2017-01-06 16:44:20.375 006 12603.05 70.38 54438.05 88888.00 2017-01-06 16:44:20.500 006 12603.05 70.38 54438.07 88888.00 2017-01-06 16:44:20.625 006 12603.08 70.38 54438.07 88888.00 2017-01-06 16:44:20.750 006 12603.08 70.35 54438.10 88888.00 2017-01-06 16:44:20.875 006 12603.10 70.38 54438.10 88888.00 2017-01-06 16:44:21.000 006 12603.02 70.35 54438.12 88888.00 2017-01-06 16:44:21.125 006 12602.98 70.38 54438.15 88888.00 2017-01-06 16:44:21.250 006 12603.00 70.33 54438.12 88888.00 2017-01-06 16:44:21.375 006 12603.05 70.33 54438.12 88888.00 2017-01-06 16:44:21.500 006 12603.08 70.30 54438.18 88888.00 2017-01-06 16:44:21.625 006 12603.02 70.28 54438.15 88888.00 2017-01-06 16:44:21.750 006 12603.02 70.25 54438.15 88888.00 2017-01-06 16:44:21.875 006 12603.08 70.25 54438.15 88888.00 2017-01-06 16:44:22.000 006 12603.15 70.25 54438.15 88888.00 2017-01-06 16:44:22.125 006 12603.12 70.22 54438.15 88888.00 2017-01-06 16:44:22.250 006 12603.08 70.22 54438.18 88888.00 2017-01-06 16:44:22.375 006 12603.08 70.22 54438.18 88888.00 2017-01-06 16:44:22.500 006 12603.08 70.20 54438.18 88888.00 2017-01-06 16:44:22.625 006 12603.08 70.20 54438.18 88888.00 2017-01-06 16:44:22.750 006 12603.00 70.20 54438.18 88888.00 2017-01-06 16:44:22.875 006 12603.02 70.20 54438.15 88888.00 2017-01-06 16:44:23.000 006 12603.02 70.15 54438.15 88888.00 2017-01-06 16:44:23.125 006 12603.10 70.12 54438.15 88888.00 2017-01-06 16:44:23.250 006 12603.05 70.12 54438.18 88888.00 2017-01-06 16:44:23.375 006 12603.10 70.12 54438.18 88888.00 2017-01-06 16:44:23.500 006 12603.08 70.10 54438.20 88888.00 2017-01-06 16:44:23.625 006 12603.05 70.08 54438.20 88888.00 2017-01-06 16:44:23.750 006 12603.12 70.10 54438.20 88888.00 2017-01-06 16:44:23.875 006 12603.10 70.10 54438.15 88888.00 2017-01-06 16:44:24.000 006 12603.12 70.05 54438.15 88888.00 2017-01-06 16:44:24.125 006 12603.12 70.05 54438.20 88888.00 2017-01-06 16:44:24.250 006 12603.08 70.03 54438.25 88888.00 2017-01-06 16:44:24.375 006 12603.12 70.05 54438.22 88888.00 2017-01-06 16:44:24.500 006 12603.17 70.03 54438.20 88888.00 2017-01-06 16:44:24.625 006 12603.12 70.03 54438.22 88888.00 2017-01-06 16:44:24.750 006 12603.08 70.03 54438.20 88888.00 2017-01-06 16:44:24.875 006 12603.02 70.00 54438.20 88888.00 2017-01-06 16:44:25.000 006 12603.05 69.97 54438.22 88888.00 2017-01-06 16:44:25.125 006 12603.10 69.97 54438.22 88888.00 2017-01-06 16:44:25.250 006 12603.12 69.92 54438.25 88888.00 2017-01-06 16:44:25.375 006 12603.12 69.95 54438.25 88888.00 2017-01-06 16:44:25.500 006 12603.15 69.97 54438.22 88888.00 2017-01-06 16:44:25.625 006 12603.12 69.95 54438.22 88888.00 2017-01-06 16:44:25.750 006 12603.12 69.90 54438.22 88888.00 2017-01-06 16:44:25.875 006 12603.15 69.90 54438.22 88888.00 2017-01-06 16:44:26.000 006 12603.20 69.90 54438.22 88888.00 2017-01-06 16:44:26.125 006 12603.15 69.88 54438.25 88888.00 2017-01-06 16:44:26.250 006 12603.15 69.85 54438.22 88888.00 2017-01-06 16:44:26.375 006 12603.17 69.85 54438.20 88888.00 2017-01-06 16:44:26.500 006 12603.15 69.88 54438.22 88888.00 2017-01-06 16:44:26.625 006 12603.15 69.88 54438.25 88888.00 2017-01-06 16:44:26.750 006 12603.15 69.85 54438.25 88888.00 2017-01-06 16:44:26.875 006 12603.15 69.83 54438.28 88888.00 2017-01-06 16:44:27.000 006 12603.12 69.80 54438.25 88888.00 2017-01-06 16:44:27.125 006 12603.08 69.80 54438.22 88888.00 2017-01-06 16:44:27.250 006 12603.10 69.72 54438.22 88888.00 2017-01-06 16:44:27.375 006 12603.10 69.70 54438.22 88888.00 2017-01-06 16:44:27.500 006 12603.10 69.72 54438.25 88888.00 2017-01-06 16:44:27.625 006 12603.08 69.72 54438.25 88888.00 2017-01-06 16:44:27.750 006 12603.05 69.72 54438.28 88888.00 2017-01-06 16:44:27.875 006 12603.08 69.70 54438.28 88888.00 2017-01-06 16:44:28.000 006 12603.12 69.67 54438.22 88888.00 2017-01-06 16:44:28.125 006 12603.05 69.65 54438.25 88888.00 2017-01-06 16:44:28.250 006 12602.98 69.62 54438.30 88888.00 2017-01-06 16:44:28.375 006 12603.00 69.67 54438.30 88888.00 2017-01-06 16:44:28.500 006 12603.00 69.65 54438.30 88888.00 2017-01-06 16:44:28.625 006 12603.00 69.60 54438.30 88888.00 2017-01-06 16:44:28.750 006 12602.98 69.60 54438.30 88888.00 2017-01-06 16:44:28.875 006 12602.98 69.60 54438.30 88888.00 2017-01-06 16:44:29.000 006 12603.10 69.58 54438.32 88888.00 2017-01-06 16:44:29.125 006 12603.10 69.58 54438.30 88888.00 2017-01-06 16:44:29.250 006 12603.02 69.55 54438.28 88888.00 2017-01-06 16:44:29.375 006 12602.98 69.53 54438.28 88888.00 2017-01-06 16:44:29.500 006 12602.98 69.50 54438.30 88888.00 2017-01-06 16:44:29.625 006 12602.98 69.47 54438.30 88888.00 2017-01-06 16:44:29.750 006 12602.98 69.47 54438.30 88888.00 2017-01-06 16:44:29.875 006 12603.00 69.47 54438.32 88888.00 2017-01-06 16:44:30.000 006 12602.95 69.45 54438.28 88888.00 2017-01-06 16:44:30.125 006 12602.95 69.42 54438.28 88888.00 2017-01-06 16:44:30.250 006 12603.00 69.42 54438.32 88888.00 2017-01-06 16:44:30.375 006 12603.00 69.42 54438.32 88888.00 2017-01-06 16:44:30.500 006 12603.00 69.42 54438.30 88888.00 2017-01-06 16:44:30.625 006 12602.95 69.40 54438.30 88888.00 2017-01-06 16:44:30.750 006 12602.95 69.38 54438.30 88888.00 2017-01-06 16:44:30.875 006 12603.00 69.40 54438.30 88888.00 2017-01-06 16:44:31.000 006 12603.05 69.38 54438.28 88888.00 2017-01-06 16:44:31.125 006 12603.08 69.35 54438.30 88888.00 2017-01-06 16:44:31.250 006 12603.02 69.35 54438.30 88888.00 2017-01-06 16:44:31.375 006 12603.10 69.35 54438.30 88888.00 2017-01-06 16:44:31.500 006 12603.05 69.35 54438.30 88888.00 2017-01-06 16:44:31.625 006 12603.00 69.35 54438.32 88888.00 2017-01-06 16:44:31.750 006 12603.00 69.35 54438.32 88888.00 2017-01-06 16:44:31.875 006 12603.00 69.33 54438.32 88888.00 2017-01-06 16:44:32.000 006 12602.98 69.30 54438.30 88888.00 2017-01-06 16:44:32.125 006 12602.98 69.30 54438.32 88888.00 2017-01-06 16:44:32.250 006 12602.98 69.28 54438.32 88888.00 2017-01-06 16:44:32.375 006 12602.95 69.28 54438.32 88888.00 2017-01-06 16:44:32.500 006 12602.95 69.25 54438.32 88888.00 2017-01-06 16:44:32.625 006 12602.95 69.25 54438.35 88888.00 2017-01-06 16:44:32.750 006 12602.98 69.25 54438.30 88888.00 2017-01-06 16:44:32.875 006 12602.95 69.20 54438.32 88888.00 2017-01-06 16:44:33.000 006 12602.98 69.20 54438.35 88888.00 2017-01-06 16:44:33.125 006 12603.00 69.20 54438.38 88888.00 2017-01-06 16:44:33.250 006 12602.98 69.17 54438.38 88888.00 2017-01-06 16:44:33.375 006 12602.98 69.17 54438.38 88888.00 2017-01-06 16:44:33.500 006 12603.02 69.17 54438.32 88888.00 2017-01-06 16:44:33.625 006 12603.05 69.15 54438.32 88888.00 2017-01-06 16:44:33.750 006 12603.02 69.17 54438.32 88888.00 2017-01-06 16:44:33.875 006 12602.95 69.12 54438.32 88888.00 2017-01-06 16:44:34.000 006 12603.00 69.12 54438.32 88888.00 2017-01-06 16:44:34.125 006 12603.02 69.12 54438.32 88888.00 2017-01-06 16:44:34.250 006 12603.02 69.08 54438.32 88888.00 2017-01-06 16:44:34.375 006 12603.05 69.05 54438.32 88888.00 2017-01-06 16:44:34.500 006 12603.00 69.05 54438.35 88888.00 2017-01-06 16:44:34.625 006 12603.08 69.05 54438.35 88888.00 2017-01-06 16:44:34.750 006 12603.12 69.03 54438.35 88888.00 2017-01-06 16:44:34.875 006 12603.12 69.05 54438.35 88888.00 2017-01-06 16:44:35.000 006 12603.12 69.05 54438.32 88888.00 2017-01-06 16:44:35.125 006 12603.10 69.00 54438.32 88888.00 2017-01-06 16:44:35.250 006 12603.12 68.97 54438.32 88888.00 2017-01-06 16:44:35.375 006 12603.12 68.97 54438.35 88888.00 2017-01-06 16:44:35.500 006 12603.12 69.00 54438.35 88888.00 2017-01-06 16:44:35.625 006 12603.10 68.95 54438.35 88888.00 2017-01-06 16:44:35.750 006 12603.10 68.92 54438.35 88888.00 2017-01-06 16:44:35.875 006 12603.12 68.90 54438.35 88888.00 2017-01-06 16:44:36.000 006 12603.17 68.90 54438.35 88888.00 2017-01-06 16:44:36.125 006 12603.15 68.88 54438.32 88888.00 2017-01-06 16:44:36.250 006 12603.10 68.88 54438.35 88888.00 2017-01-06 16:44:36.375 006 12603.20 68.88 54438.32 88888.00 2017-01-06 16:44:36.500 006 12603.27 68.85 54438.32 88888.00 2017-01-06 16:44:36.625 006 12603.27 68.88 54438.32 88888.00 2017-01-06 16:44:36.750 006 12603.20 68.88 54438.38 88888.00 2017-01-06 16:44:36.875 006 12603.15 68.88 54438.38 88888.00 2017-01-06 16:44:37.000 006 12603.20 68.85 54438.35 88888.00 2017-01-06 16:44:37.125 006 12603.15 68.83 54438.32 88888.00 2017-01-06 16:44:37.250 006 12603.08 68.78 54438.30 88888.00 2017-01-06 16:44:37.375 006 12603.08 68.80 54438.32 88888.00 2017-01-06 16:44:37.500 006 12603.17 68.80 54438.35 88888.00 2017-01-06 16:44:37.625 006 12603.17 68.80 54438.35 88888.00 2017-01-06 16:44:37.750 006 12603.20 68.80 54438.35 88888.00 2017-01-06 16:44:37.875 006 12603.23 68.78 54438.35 88888.00 2017-01-06 16:44:38.000 006 12603.25 68.75 54438.32 88888.00 2017-01-06 16:44:38.125 006 12603.23 68.78 54438.35 88888.00 2017-01-06 16:44:38.250 006 12603.17 68.78 54438.32 88888.00 2017-01-06 16:44:38.375 006 12603.17 68.75 54438.35 88888.00 2017-01-06 16:44:38.500 006 12603.17 68.78 54438.35 88888.00 2017-01-06 16:44:38.625 006 12603.23 68.75 54438.35 88888.00 2017-01-06 16:44:38.750 006 12603.23 68.72 54438.32 88888.00 2017-01-06 16:44:38.875 006 12603.23 68.72 54438.32 88888.00 2017-01-06 16:44:39.000 006 12603.17 68.72 54438.32 88888.00 2017-01-06 16:44:39.125 006 12603.17 68.75 54438.35 88888.00 2017-01-06 16:44:39.250 006 12603.17 68.72 54438.32 88888.00 2017-01-06 16:44:39.375 006 12603.23 68.75 54438.32 88888.00 2017-01-06 16:44:39.500 006 12603.20 68.75 54438.32 88888.00 2017-01-06 16:44:39.625 006 12603.20 68.78 54438.30 88888.00 2017-01-06 16:44:39.750 006 12603.25 68.78 54438.28 88888.00 2017-01-06 16:44:39.875 006 12603.20 68.78 54438.30 88888.00 2017-01-06 16:44:40.000 006 12603.17 68.72 54438.32 88888.00 2017-01-06 16:44:40.125 006 12603.23 68.70 54438.32 88888.00 2017-01-06 16:44:40.250 006 12603.25 68.75 54438.32 88888.00 2017-01-06 16:44:40.375 006 12603.27 68.75 54438.32 88888.00 2017-01-06 16:44:40.500 006 12603.25 68.75 54438.30 88888.00 2017-01-06 16:44:40.625 006 12603.23 68.70 54438.30 88888.00 2017-01-06 16:44:40.750 006 12603.20 68.72 54438.35 88888.00 2017-01-06 16:44:40.875 006 12603.25 68.75 54438.35 88888.00 2017-01-06 16:44:41.000 006 12603.27 68.75 54438.32 88888.00 2017-01-06 16:44:41.125 006 12603.23 68.75 54438.30 88888.00 2017-01-06 16:44:41.250 006 12603.20 68.70 54438.30 88888.00 2017-01-06 16:44:41.375 006 12603.20 68.72 54438.30 88888.00 2017-01-06 16:44:41.500 006 12603.23 68.70 54438.28 88888.00 2017-01-06 16:44:41.625 006 12603.25 68.67 54438.28 88888.00 2017-01-06 16:44:41.750 006 12603.27 68.67 54438.28 88888.00 2017-01-06 16:44:41.875 006 12603.23 68.62 54438.28 88888.00 2017-01-06 16:44:42.000 006 12603.20 68.65 54438.28 88888.00 2017-01-06 16:44:42.125 006 12603.17 68.65 54438.28 88888.00 2017-01-06 16:44:42.250 006 12603.15 68.62 54438.30 88888.00 2017-01-06 16:44:42.375 006 12603.15 68.65 54438.32 88888.00 2017-01-06 16:44:42.500 006 12603.15 68.60 54438.30 88888.00 2017-01-06 16:44:42.625 006 12603.15 68.55 54438.30 88888.00 2017-01-06 16:44:42.750 006 12603.15 68.55 54438.30 88888.00 2017-01-06 16:44:42.875 006 12603.15 68.55 54438.32 88888.00 2017-01-06 16:44:43.000 006 12603.20 68.55 54438.30 88888.00 2017-01-06 16:44:43.125 006 12603.17 68.55 54438.30 88888.00 2017-01-06 16:44:43.250 006 12603.10 68.53 54438.32 88888.00 2017-01-06 16:44:43.375 006 12603.12 68.53 54438.32 88888.00 2017-01-06 16:44:43.500 006 12603.12 68.53 54438.32 88888.00 2017-01-06 16:44:43.625 006 12603.12 68.47 54438.30 88888.00 2017-01-06 16:44:43.750 006 12603.12 68.47 54438.30 88888.00 2017-01-06 16:44:43.875 006 12603.15 68.50 54438.30 88888.00 2017-01-06 16:44:44.000 006 12603.15 68.50 54438.32 88888.00 2017-01-06 16:44:44.125 006 12603.12 68.47 54438.35 88888.00 2017-01-06 16:44:44.250 006 12603.08 68.42 54438.35 88888.00 2017-01-06 16:44:44.375 006 12603.02 68.42 54438.30 88888.00 2017-01-06 16:44:44.500 006 12602.98 68.42 54438.32 88888.00 2017-01-06 16:44:44.625 006 12603.02 68.45 54438.32 88888.00 2017-01-06 16:44:44.750 006 12603.05 68.42 54438.32 88888.00 2017-01-06 16:44:44.875 006 12603.08 68.40 54438.35 88888.00 2017-01-06 16:44:45.000 006 12603.08 68.40 54438.38 88888.00 2017-01-06 16:44:45.125 006 12603.10 68.35 54438.35 88888.00 2017-01-06 16:44:45.250 006 12603.08 68.35 54438.32 88888.00 2017-01-06 16:44:45.375 006 12603.08 68.38 54438.30 88888.00 2017-01-06 16:44:45.500 006 12603.02 68.35 54438.32 88888.00 2017-01-06 16:44:45.625 006 12603.00 68.33 54438.32 88888.00 2017-01-06 16:44:45.750 006 12603.00 68.30 54438.35 88888.00 2017-01-06 16:44:45.875 006 12603.12 68.35 54438.35 88888.00 2017-01-06 16:44:46.000 006 12603.20 68.35 54438.32 88888.00 2017-01-06 16:44:46.125 006 12603.20 68.33 54438.35 88888.00 2017-01-06 16:44:46.250 006 12603.02 68.33 54438.35 88888.00 2017-01-06 16:44:46.375 006 12602.92 68.33 54438.30 88888.00 2017-01-06 16:44:46.500 006 12602.92 68.33 54438.30 88888.00 2017-01-06 16:44:46.625 006 12603.05 68.35 54438.35 88888.00 2017-01-06 16:44:46.750 006 12603.12 68.30 54438.38 88888.00 2017-01-06 16:44:46.875 006 12603.08 68.28 54438.38 88888.00 2017-01-06 16:44:47.000 006 12603.05 68.28 54438.32 88888.00 2017-01-06 16:44:47.125 006 12603.02 68.30 54438.35 88888.00 2017-01-06 16:44:47.250 006 12603.10 68.25 54438.32 88888.00 2017-01-06 16:44:47.375 006 12603.12 68.25 54438.35 88888.00 2017-01-06 16:44:47.500 006 12603.15 68.22 54438.32 88888.00 2017-01-06 16:44:47.625 006 12603.20 68.22 54438.32 88888.00 2017-01-06 16:44:47.750 006 12603.12 68.22 54438.32 88888.00 2017-01-06 16:44:47.875 006 12603.05 68.20 54438.32 88888.00 2017-01-06 16:44:48.000 006 12603.08 68.22 54438.30 88888.00 2017-01-06 16:44:48.125 006 12603.05 68.22 54438.35 88888.00 2017-01-06 16:44:48.250 006 12602.98 68.22 54438.38 88888.00 2017-01-06 16:44:48.375 006 12602.98 68.20 54438.38 88888.00 2017-01-06 16:44:48.500 006 12602.98 68.17 54438.38 88888.00 2017-01-06 16:44:48.625 006 12603.00 68.20 54438.40 88888.00 2017-01-06 16:44:48.750 006 12603.00 68.20 54438.38 88888.00 2017-01-06 16:44:48.875 006 12603.00 68.17 54438.35 88888.00 2017-01-06 16:44:49.000 006 12602.95 68.15 54438.35 88888.00 2017-01-06 16:44:49.125 006 12602.92 68.17 54438.38 88888.00 2017-01-06 16:44:49.250 006 12602.98 68.15 54438.38 88888.00 2017-01-06 16:44:49.375 006 12603.02 68.15 54438.38 88888.00 2017-01-06 16:44:49.500 006 12603.00 68.15 54438.38 88888.00 2017-01-06 16:44:49.625 006 12602.98 68.15 54438.35 88888.00 2017-01-06 16:44:49.750 006 12603.00 68.15 54438.35 88888.00 2017-01-06 16:44:49.875 006 12602.95 68.17 54438.35 88888.00 2017-01-06 16:44:50.000 006 12602.85 68.12 54438.35 88888.00 2017-01-06 16:44:50.125 006 12602.80 68.12 54438.38 88888.00 2017-01-06 16:44:50.250 006 12602.85 68.10 54438.35 88888.00 2017-01-06 16:44:50.375 006 12602.92 68.10 54438.35 88888.00 2017-01-06 16:44:50.500 006 12602.95 68.12 54438.35 88888.00 2017-01-06 16:44:50.625 006 12602.98 68.12 54438.38 88888.00 2017-01-06 16:44:50.750 006 12602.98 68.10 54438.35 88888.00 2017-01-06 16:44:50.875 006 12602.92 68.10 54438.35 88888.00 2017-01-06 16:44:51.000 006 12602.90 68.08 54438.30 88888.00 2017-01-06 16:44:51.125 006 12602.88 68.08 54438.32 88888.00 2017-01-06 16:44:51.250 006 12602.92 68.08 54438.35 88888.00 2017-01-06 16:44:51.375 006 12602.95 68.10 54438.38 88888.00 2017-01-06 16:44:51.500 006 12602.95 68.08 54438.35 88888.00 2017-01-06 16:44:51.625 006 12602.88 68.08 54438.30 88888.00 2017-01-06 16:44:51.750 006 12602.90 68.10 54438.32 88888.00 2017-01-06 16:44:51.875 006 12602.90 68.08 54438.30 88888.00 2017-01-06 16:44:52.000 006 12602.92 68.05 54438.32 88888.00 2017-01-06 16:44:52.125 006 12602.95 68.05 54438.32 88888.00 2017-01-06 16:44:52.250 006 12602.92 68.05 54438.32 88888.00 2017-01-06 16:44:52.375 006 12602.92 68.05 54438.30 88888.00 2017-01-06 16:44:52.500 006 12602.98 68.05 54438.30 88888.00 2017-01-06 16:44:52.625 006 12603.00 68.05 54438.30 88888.00 2017-01-06 16:44:52.750 006 12602.98 68.05 54438.28 88888.00 2017-01-06 16:44:52.875 006 12602.98 68.03 54438.30 88888.00 2017-01-06 16:44:53.000 006 12602.95 68.05 54438.25 88888.00 2017-01-06 16:44:53.125 006 12602.95 68.03 54438.28 88888.00 2017-01-06 16:44:53.250 006 12602.95 68.05 54438.30 88888.00 2017-01-06 16:44:53.375 006 12602.92 68.05 54438.28 88888.00 2017-01-06 16:44:53.500 006 12602.92 68.03 54438.30 88888.00 2017-01-06 16:44:53.625 006 12602.95 68.05 54438.32 88888.00 2017-01-06 16:44:53.750 006 12602.95 68.05 54438.30 88888.00 2017-01-06 16:44:53.875 006 12602.92 68.03 54438.30 88888.00 2017-01-06 16:44:54.000 006 12602.92 68.00 54438.25 88888.00 2017-01-06 16:44:54.125 006 12602.98 68.00 54438.28 88888.00 2017-01-06 16:44:54.250 006 12602.95 68.03 54438.30 88888.00 2017-01-06 16:44:54.375 006 12602.88 68.03 54438.30 88888.00 2017-01-06 16:44:54.500 006 12602.85 68.03 54438.28 88888.00 2017-01-06 16:44:54.625 006 12602.90 68.00 54438.25 88888.00 2017-01-06 16:44:54.750 006 12602.88 68.00 54438.28 88888.00 2017-01-06 16:44:54.875 006 12602.83 68.03 54438.30 88888.00 2017-01-06 16:44:55.000 006 12602.83 68.00 54438.32 88888.00 2017-01-06 16:44:55.125 006 12602.85 68.00 54438.32 88888.00 2017-01-06 16:44:55.250 006 12602.83 67.97 54438.32 88888.00 2017-01-06 16:44:55.375 006 12602.77 67.97 54438.30 88888.00 2017-01-06 16:44:55.500 006 12602.85 67.97 54438.28 88888.00 2017-01-06 16:44:55.625 006 12602.88 67.97 54438.30 88888.00 2017-01-06 16:44:55.750 006 12602.80 67.97 54438.28 88888.00 2017-01-06 16:44:55.875 006 12602.73 67.97 54438.30 88888.00 2017-01-06 16:44:56.000 006 12602.75 67.95 54438.28 88888.00 2017-01-06 16:44:56.125 006 12602.83 67.92 54438.30 88888.00 2017-01-06 16:44:56.250 006 12602.83 67.90 54438.30 88888.00 2017-01-06 16:44:56.375 006 12602.80 67.92 54438.28 88888.00 2017-01-06 16:44:56.500 006 12602.77 67.90 54438.30 88888.00 2017-01-06 16:44:56.625 006 12602.75 67.92 54438.28 88888.00 2017-01-06 16:44:56.750 006 12602.75 67.95 54438.30 88888.00 2017-01-06 16:44:56.875 006 12602.77 67.95 54438.30 88888.00 2017-01-06 16:44:57.000 006 12602.75 67.90 54438.30 88888.00 2017-01-06 16:44:57.125 006 12602.75 67.92 54438.30 88888.00 2017-01-06 16:44:57.250 006 12602.70 67.90 54438.28 88888.00 2017-01-06 16:44:57.375 006 12602.73 67.88 54438.30 88888.00 2017-01-06 16:44:57.500 006 12602.73 67.85 54438.32 88888.00 2017-01-06 16:44:57.625 006 12602.83 67.83 54438.30 88888.00 2017-01-06 16:44:57.750 006 12602.88 67.85 54438.32 88888.00 2017-01-06 16:44:57.875 006 12602.88 67.85 54438.32 88888.00 2017-01-06 16:44:58.000 006 12602.83 67.83 54438.30 88888.00 2017-01-06 16:44:58.125 006 12602.80 67.80 54438.25 88888.00 2017-01-06 16:44:58.250 006 12602.75 67.78 54438.28 88888.00 2017-01-06 16:44:58.375 006 12602.73 67.78 54438.25 88888.00 2017-01-06 16:44:58.500 006 12602.75 67.78 54438.30 88888.00 2017-01-06 16:44:58.625 006 12602.75 67.78 54438.30 88888.00 2017-01-06 16:44:58.750 006 12602.75 67.78 54438.28 88888.00 2017-01-06 16:44:58.875 006 12602.77 67.78 54438.28 88888.00 2017-01-06 16:44:59.000 006 12602.73 67.85 54438.30 88888.00 2017-01-06 16:44:59.125 006 12602.65 67.83 54438.35 88888.00 2017-01-06 16:44:59.250 006 12602.58 67.80 54438.30 88888.00 2017-01-06 16:44:59.375 006 12602.62 67.78 54438.28 88888.00 2017-01-06 16:44:59.500 006 12602.65 67.78 54438.28 88888.00 2017-01-06 16:44:59.625 006 12602.60 67.78 54438.25 88888.00 2017-01-06 16:44:59.750 006 12602.58 67.78 54438.25 88888.00 2017-01-06 16:44:59.875 006 12602.55 67.80 54438.22 88888.00 2017-01-06 16:45:00.000 006 12602.52 67.80 54438.28 88888.00 2017-01-06 16:45:00.125 006 12602.50 67.80 54438.30 88888.00 2017-01-06 16:45:00.250 006 12602.48 67.80 54438.28 88888.00 2017-01-06 16:45:00.375 006 12602.42 67.80 54438.30 88888.00 2017-01-06 16:45:00.500 006 12602.40 67.80 54438.32 88888.00 2017-01-06 16:45:00.625 006 12602.40 67.83 54438.32 88888.00 2017-01-06 16:45:00.750 006 12602.42 67.83 54438.32 88888.00 2017-01-06 16:45:00.875 006 12602.40 67.83 54438.32 88888.00 2017-01-06 16:45:01.000 006 12602.38 67.83 54438.32 88888.00 2017-01-06 16:45:01.125 006 12602.38 67.83 54438.32 88888.00 2017-01-06 16:45:01.250 006 12602.33 67.83 54438.32 88888.00 2017-01-06 16:45:01.375 006 12602.33 67.85 54438.30 88888.00 2017-01-06 16:45:01.500 006 12602.33 67.85 54438.32 88888.00 2017-01-06 16:45:01.625 006 12602.33 67.88 54438.32 88888.00 2017-01-06 16:45:01.750 006 12602.27 67.88 54438.32 88888.00 2017-01-06 16:45:01.875 006 12602.25 67.88 54438.32 88888.00 2017-01-06 16:45:02.000 006 12602.17 67.90 54438.32 88888.00 2017-01-06 16:45:02.125 006 12602.17 67.92 54438.32 88888.00 2017-01-06 16:45:02.250 006 12602.15 67.88 54438.32 88888.00 2017-01-06 16:45:02.375 006 12602.17 67.88 54438.32 88888.00 2017-01-06 16:45:02.500 006 12602.17 67.90 54438.32 88888.00 2017-01-06 16:45:02.625 006 12602.15 67.95 54438.32 88888.00 2017-01-06 16:45:02.750 006 12602.17 67.95 54438.32 88888.00 2017-01-06 16:45:02.875 006 12602.10 67.97 54438.32 88888.00 2017-01-06 16:45:03.000 006 12602.00 67.95 54438.30 88888.00 2017-01-06 16:45:03.125 006 12602.00 67.95 54438.30 88888.00 2017-01-06 16:45:03.250 006 12601.95 67.95 54438.32 88888.00 2017-01-06 16:45:03.375 006 12601.92 67.97 54438.32 88888.00 2017-01-06 16:45:03.500 006 12601.92 68.00 54438.35 88888.00 2017-01-06 16:45:03.625 006 12601.90 68.03 54438.32 88888.00 2017-01-06 16:45:03.750 006 12601.85 68.03 54438.30 88888.00 2017-01-06 16:45:03.875 006 12601.88 68.03 54438.30 88888.00 2017-01-06 16:45:04.000 006 12601.88 68.03 54438.28 88888.00 2017-01-06 16:45:04.125 006 12601.80 68.03 54438.30 88888.00 2017-01-06 16:45:04.250 006 12601.77 68.05 54438.30 88888.00 2017-01-06 16:45:04.375 006 12601.83 68.08 54438.30 88888.00 2017-01-06 16:45:04.500 006 12601.83 68.08 54438.30 88888.00 2017-01-06 16:45:04.625 006 12601.83 68.08 54438.32 88888.00 2017-01-06 16:45:04.750 006 12601.77 68.10 54438.30 88888.00 2017-01-06 16:45:04.875 006 12601.75 68.12 54438.32 88888.00 2017-01-06 16:45:05.000 006 12601.73 68.12 54438.30 88888.00 2017-01-06 16:45:05.125 006 12601.67 68.12 54438.28 88888.00 2017-01-06 16:45:05.250 006 12601.62 68.17 54438.32 88888.00 2017-01-06 16:45:05.375 006 12601.65 68.17 54438.30 88888.00 2017-01-06 16:45:05.500 006 12601.65 68.15 54438.28 88888.00 2017-01-06 16:45:05.625 006 12601.62 68.12 54438.28 88888.00 2017-01-06 16:45:05.750 006 12601.58 68.15 54438.30 88888.00 2017-01-06 16:45:05.875 006 12601.55 68.17 54438.30 88888.00 2017-01-06 16:45:06.000 006 12601.62 68.20 54438.30 88888.00 2017-01-06 16:45:06.125 006 12601.65 68.20 54438.30 88888.00 2017-01-06 16:45:06.250 006 12601.58 68.15 54438.30 88888.00 2017-01-06 16:45:06.375 006 12601.55 68.17 54438.30 88888.00 2017-01-06 16:45:06.500 006 12601.50 68.20 54438.28 88888.00 2017-01-06 16:45:06.625 006 12601.50 68.20 54438.30 88888.00 2017-01-06 16:45:06.750 006 12601.50 68.17 54438.28 88888.00 2017-01-06 16:45:06.875 006 12601.52 68.17 54438.30 88888.00 2017-01-06 16:45:07.000 006 12601.50 68.20 54438.28 88888.00 2017-01-06 16:45:07.125 006 12601.45 68.22 54438.30 88888.00 2017-01-06 16:45:07.250 006 12601.45 68.22 54438.25 88888.00 2017-01-06 16:45:07.375 006 12601.45 68.25 54438.25 88888.00 2017-01-06 16:45:07.500 006 12601.40 68.22 54438.28 88888.00 2017-01-06 16:45:07.625 006 12601.38 68.22 54438.28 88888.00 2017-01-06 16:45:07.750 006 12601.33 68.22 54438.22 88888.00 2017-01-06 16:45:07.875 006 12601.35 68.20 54438.22 88888.00 2017-01-06 16:45:08.000 006 12601.35 68.20 54438.20 88888.00 2017-01-06 16:45:08.125 006 12601.40 68.20 54438.20 88888.00 2017-01-06 16:45:08.250 006 12601.40 68.22 54438.22 88888.00 2017-01-06 16:45:08.375 006 12601.38 68.22 54438.25 88888.00 2017-01-06 16:45:08.500 006 12601.35 68.22 54438.22 88888.00 2017-01-06 16:45:08.625 006 12601.42 68.20 54438.22 88888.00 2017-01-06 16:45:08.750 006 12601.40 68.22 54438.22 88888.00 2017-01-06 16:45:08.875 006 12601.45 68.22 54438.22 88888.00 2017-01-06 16:45:09.000 006 12601.42 68.22 54438.20 88888.00 2017-01-06 16:45:09.125 006 12601.38 68.25 54438.20 88888.00 2017-01-06 16:45:09.250 006 12601.33 68.28 54438.25 88888.00 2017-01-06 16:45:09.375 006 12601.33 68.25 54438.22 88888.00 2017-01-06 16:45:09.500 006 12601.35 68.28 54438.22 88888.00 2017-01-06 16:45:09.625 006 12601.35 68.30 54438.25 88888.00 2017-01-06 16:45:09.750 006 12601.38 68.30 54438.20 88888.00 2017-01-06 16:45:09.875 006 12601.40 68.30 54438.20 88888.00 2017-01-06 16:45:10.000 006 12601.33 68.22 54438.20 88888.00 2017-01-06 16:45:10.125 006 12601.25 68.25 54438.22 88888.00 2017-01-06 16:45:10.250 006 12601.15 68.25 54438.22 88888.00 2017-01-06 16:45:10.375 006 12601.20 68.25 54438.25 88888.00 2017-01-06 16:45:10.500 006 12601.30 68.28 54438.20 88888.00 2017-01-06 16:45:10.625 006 12601.35 68.28 54438.18 88888.00 2017-01-06 16:45:10.750 006 12601.35 68.28 54438.18 88888.00 2017-01-06 16:45:10.875 006 12601.30 68.28 54438.12 88888.00 2017-01-06 16:45:11.000 006 12601.20 68.28 54438.15 88888.00 2017-01-06 16:45:11.125 006 12601.20 68.30 54438.20 88888.00 2017-01-06 16:45:11.250 006 12601.27 68.25 54438.18 88888.00 2017-01-06 16:45:11.375 006 12601.30 68.28 54438.15 88888.00 2017-01-06 16:45:11.500 006 12601.27 68.25 54438.12 88888.00 2017-01-06 16:45:11.625 006 12601.20 68.25 54438.15 88888.00 2017-01-06 16:45:11.750 006 12601.20 68.25 54438.10 88888.00 2017-01-06 16:45:11.875 006 12601.23 68.25 54438.12 88888.00 2017-01-06 16:45:12.000 006 12601.27 68.25 54438.12 88888.00 2017-01-06 16:45:12.125 006 12601.25 68.30 54438.15 88888.00 2017-01-06 16:45:12.250 006 12601.20 68.28 54438.12 88888.00 2017-01-06 16:45:12.375 006 12601.17 68.28 54438.10 88888.00 2017-01-06 16:45:12.500 006 12601.17 68.28 54438.10 88888.00 2017-01-06 16:45:12.625 006 12601.20 68.25 54438.12 88888.00 2017-01-06 16:45:12.750 006 12601.23 68.30 54438.10 88888.00 2017-01-06 16:45:12.875 006 12601.25 68.25 54438.12 88888.00 2017-01-06 16:45:13.000 006 12601.23 68.25 54438.10 88888.00 2017-01-06 16:45:13.125 006 12601.27 68.28 54438.10 88888.00 2017-01-06 16:45:13.250 006 12601.25 68.22 54438.10 88888.00 2017-01-06 16:45:13.375 006 12601.25 68.28 54438.10 88888.00 2017-01-06 16:45:13.500 006 12601.27 68.28 54438.10 88888.00 2017-01-06 16:45:13.625 006 12601.30 68.25 54438.10 88888.00 2017-01-06 16:45:13.750 006 12601.35 68.25 54438.07 88888.00 2017-01-06 16:45:13.875 006 12601.33 68.28 54438.05 88888.00 2017-01-06 16:45:14.000 006 12601.30 68.25 54438.05 88888.00 2017-01-06 16:45:14.125 006 12601.33 68.25 54438.07 88888.00 2017-01-06 16:45:14.250 006 12601.35 68.20 54438.07 88888.00 2017-01-06 16:45:14.375 006 12601.38 68.22 54438.05 88888.00 2017-01-06 16:45:14.500 006 12601.30 68.22 54438.03 88888.00 2017-01-06 16:45:14.625 006 12601.33 68.25 54438.03 88888.00 2017-01-06 16:45:14.750 006 12601.40 68.25 54438.03 88888.00 2017-01-06 16:45:14.875 006 12601.40 68.22 54438.00 88888.00 2017-01-06 16:45:15.000 006 12601.42 68.22 54438.03 88888.00 2017-01-06 16:45:15.125 006 12601.42 68.22 54438.00 88888.00 2017-01-06 16:45:15.250 006 12601.33 68.20 54438.00 88888.00 2017-01-06 16:45:15.375 006 12601.38 68.20 54438.03 88888.00 2017-01-06 16:45:15.500 006 12601.42 68.22 54438.00 88888.00 2017-01-06 16:45:15.625 006 12601.48 68.20 54437.97 88888.00 2017-01-06 16:45:15.750 006 12601.48 68.20 54438.00 88888.00 2017-01-06 16:45:15.875 006 12601.45 68.22 54438.00 88888.00 2017-01-06 16:45:16.000 006 12601.40 68.22 54437.97 88888.00 2017-01-06 16:45:16.125 006 12601.40 68.22 54437.97 88888.00 2017-01-06 16:45:16.250 006 12601.30 68.20 54437.97 88888.00 2017-01-06 16:45:16.375 006 12601.33 68.20 54437.97 88888.00 2017-01-06 16:45:16.500 006 12601.42 68.20 54437.95 88888.00 2017-01-06 16:45:16.625 006 12601.45 68.22 54437.97 88888.00 2017-01-06 16:45:16.750 006 12601.40 68.25 54437.93 88888.00 2017-01-06 16:45:16.875 006 12601.42 68.20 54437.93 88888.00 2017-01-06 16:45:17.000 006 12601.38 68.20 54437.95 88888.00 2017-01-06 16:45:17.125 006 12601.30 68.22 54437.93 88888.00 2017-01-06 16:45:17.250 006 12601.33 68.20 54437.90 88888.00 2017-01-06 16:45:17.375 006 12601.45 68.25 54437.93 88888.00 2017-01-06 16:45:17.500 006 12601.50 68.25 54437.97 88888.00 2017-01-06 16:45:17.625 006 12601.42 68.25 54437.97 88888.00 2017-01-06 16:45:17.750 006 12601.38 68.28 54437.95 88888.00 2017-01-06 16:45:17.875 006 12601.38 68.25 54437.95 88888.00 2017-01-06 16:45:18.000 006 12601.35 68.25 54437.93 88888.00 2017-01-06 16:45:18.125 006 12601.27 68.28 54437.93 88888.00 2017-01-06 16:45:18.250 006 12601.27 68.25 54437.93 88888.00 2017-01-06 16:45:18.375 006 12601.35 68.30 54437.93 88888.00 2017-01-06 16:45:18.500 006 12601.33 68.30 54437.90 88888.00 2017-01-06 16:45:18.625 006 12601.30 68.30 54437.90 88888.00 2017-01-06 16:45:18.750 006 12601.27 68.33 54437.90 88888.00 2017-01-06 16:45:18.875 006 12601.33 68.33 54437.88 88888.00 2017-01-06 16:45:19.000 006 12601.35 68.30 54437.88 88888.00 2017-01-06 16:45:19.125 006 12601.30 68.33 54437.90 88888.00 2017-01-06 16:45:19.250 006 12601.25 68.33 54437.88 88888.00 2017-01-06 16:45:19.375 006 12601.25 68.35 54437.88 88888.00 2017-01-06 16:45:19.500 006 12601.25 68.38 54437.88 88888.00 2017-01-06 16:45:19.625 006 12601.23 68.38 54437.88 88888.00 2017-01-06 16:45:19.750 006 12601.23 68.38 54437.85 88888.00 2017-01-06 16:45:19.875 006 12601.20 68.40 54437.88 88888.00 2017-01-06 16:45:20.000 006 12601.20 68.42 54437.85 88888.00 2017-01-06 16:45:20.125 006 12601.17 68.42 54437.85 88888.00 2017-01-06 16:45:20.250 006 12601.12 68.40 54437.85 88888.00 2017-01-06 16:45:20.375 006 12601.17 68.40 54437.85 88888.00 2017-01-06 16:45:20.500 006 12601.17 68.42 54437.82 88888.00 2017-01-06 16:45:20.625 006 12601.12 68.40 54437.80 88888.00 2017-01-06 16:45:20.750 006 12601.08 68.42 54437.82 88888.00 2017-01-06 16:45:20.875 006 12601.02 68.47 54437.82 88888.00 2017-01-06 16:45:21.000 006 12601.02 68.47 54437.80 88888.00 2017-01-06 16:45:21.125 006 12601.10 68.45 54437.80 88888.00 2017-01-06 16:45:21.250 006 12601.12 68.42 54437.82 88888.00 2017-01-06 16:45:21.375 006 12601.12 68.47 54437.80 88888.00 2017-01-06 16:45:21.500 006 12601.05 68.47 54437.82 88888.00 2017-01-06 16:45:21.625 006 12601.00 68.45 54437.82 88888.00 2017-01-06 16:45:21.750 006 12601.02 68.50 54437.85 88888.00 2017-01-06 16:45:21.875 006 12601.00 68.53 54437.85 88888.00 2017-01-06 16:45:22.000 006 12600.95 68.55 54437.82 88888.00 2017-01-06 16:45:22.125 006 12600.90 68.53 54437.82 88888.00 2017-01-06 16:45:22.250 006 12600.85 68.53 54437.80 88888.00 2017-01-06 16:45:22.375 006 12600.85 68.55 54437.82 88888.00 2017-01-06 16:45:22.500 006 12600.90 68.58 54437.80 88888.00 2017-01-06 16:45:22.625 006 12600.95 68.60 54437.82 88888.00 2017-01-06 16:45:22.750 006 12600.90 68.62 54437.80 88888.00 2017-01-06 16:45:22.875 006 12600.85 68.65 54437.82 88888.00 2017-01-06 16:45:23.000 006 12600.80 68.65 54437.75 88888.00 2017-01-06 16:45:23.125 006 12600.83 68.65 54437.78 88888.00 2017-01-06 16:45:23.250 006 12600.85 68.67 54437.78 88888.00 2017-01-06 16:45:23.375 006 12600.83 68.70 54437.78 88888.00 2017-01-06 16:45:23.500 006 12600.75 68.67 54437.78 88888.00 2017-01-06 16:45:23.625 006 12600.75 68.67 54437.78 88888.00 2017-01-06 16:45:23.750 006 12600.77 68.72 54437.75 88888.00 2017-01-06 16:45:23.875 006 12600.80 68.75 54437.78 88888.00 2017-01-06 16:45:24.000 006 12600.85 68.78 54437.75 88888.00 2017-01-06 16:45:24.125 006 12600.85 68.78 54437.78 88888.00 2017-01-06 16:45:24.250 006 12600.80 68.75 54437.75 88888.00 2017-01-06 16:45:24.375 006 12600.80 68.78 54437.75 88888.00 2017-01-06 16:45:24.500 006 12600.85 68.80 54437.72 88888.00 2017-01-06 16:45:24.625 006 12600.83 68.83 54437.72 88888.00 2017-01-06 16:45:24.750 006 12600.75 68.80 54437.72 88888.00 2017-01-06 16:45:24.875 006 12600.73 68.83 54437.75 88888.00 2017-01-06 16:45:25.000 006 12600.77 68.83 54437.72 88888.00 2017-01-06 16:45:25.125 006 12600.80 68.80 54437.72 88888.00 2017-01-06 16:45:25.250 006 12600.80 68.80 54437.75 88888.00 2017-01-06 16:45:25.375 006 12600.77 68.85 54437.72 88888.00 2017-01-06 16:45:25.500 006 12600.75 68.85 54437.70 88888.00 2017-01-06 16:45:25.625 006 12600.70 68.85 54437.70 88888.00 2017-01-06 16:45:25.750 006 12600.70 68.83 54437.70 88888.00 2017-01-06 16:45:25.875 006 12600.73 68.85 54437.68 88888.00 2017-01-06 16:45:26.000 006 12600.73 68.88 54437.65 88888.00 2017-01-06 16:45:26.125 006 12600.67 68.88 54437.68 88888.00 2017-01-06 16:45:26.250 006 12600.55 68.92 54437.68 88888.00 2017-01-06 16:45:26.375 006 12600.60 68.95 54437.68 88888.00 2017-01-06 16:45:26.500 006 12600.62 68.97 54437.70 88888.00 2017-01-06 16:45:26.625 006 12600.62 68.97 54437.70 88888.00 2017-01-06 16:45:26.750 006 12600.58 68.97 54437.68 88888.00 2017-01-06 16:45:26.875 006 12600.58 68.97 54437.68 88888.00 2017-01-06 16:45:27.000 006 12600.55 68.97 54437.65 88888.00 2017-01-06 16:45:27.125 006 12600.55 69.00 54437.65 88888.00 2017-01-06 16:45:27.250 006 12600.58 69.00 54437.65 88888.00 2017-01-06 16:45:27.375 006 12600.60 69.03 54437.65 88888.00 2017-01-06 16:45:27.500 006 12600.60 69.05 54437.68 88888.00 2017-01-06 16:45:27.625 006 12600.58 69.05 54437.68 88888.00 2017-01-06 16:45:27.750 006 12600.55 69.05 54437.65 88888.00 2017-01-06 16:45:27.875 006 12600.58 69.08 54437.65 88888.00 2017-01-06 16:45:28.000 006 12600.60 69.10 54437.62 88888.00 2017-01-06 16:45:28.125 006 12600.58 69.10 54437.62 88888.00 2017-01-06 16:45:28.250 006 12600.50 69.10 54437.62 88888.00 2017-01-06 16:45:28.375 006 12600.50 69.12 54437.62 88888.00 2017-01-06 16:45:28.500 006 12600.48 69.15 54437.62 88888.00 2017-01-06 16:45:28.625 006 12600.48 69.17 54437.62 88888.00 2017-01-06 16:45:28.750 006 12600.52 69.20 54437.60 88888.00 2017-01-06 16:45:28.875 006 12600.52 69.15 54437.60 88888.00 2017-01-06 16:45:29.000 006 12600.55 69.17 54437.60 88888.00 2017-01-06 16:45:29.125 006 12600.55 69.22 54437.62 88888.00 2017-01-06 16:45:29.250 006 12600.48 69.28 54437.62 88888.00 2017-01-06 16:45:29.375 006 12600.42 69.25 54437.60 88888.00 2017-01-06 16:45:29.500 006 12600.45 69.25 54437.60 88888.00 2017-01-06 16:45:29.625 006 12600.50 69.20 54437.60 88888.00 2017-01-06 16:45:29.750 006 12600.52 69.28 54437.57 88888.00 2017-01-06 16:45:29.875 006 12600.48 69.28 54437.57 88888.00 2017-01-06 16:45:30.000 006 12600.42 69.30 54437.57 88888.00 2017-01-06 16:45:30.125 006 12600.40 69.30 54437.60 88888.00 2017-01-06 16:45:30.250 006 12600.38 69.30 54437.57 88888.00 2017-01-06 16:45:30.375 006 12600.40 69.33 54437.57 88888.00 2017-01-06 16:45:30.500 006 12600.40 69.33 54437.57 88888.00 2017-01-06 16:45:30.625 006 12600.42 69.33 54437.55 88888.00 2017-01-06 16:45:30.750 006 12600.42 69.35 54437.55 88888.00 2017-01-06 16:45:30.875 006 12600.45 69.38 54437.55 88888.00 2017-01-06 16:45:31.000 006 12600.42 69.38 54437.53 88888.00 2017-01-06 16:45:31.125 006 12600.45 69.40 54437.53 88888.00 2017-01-06 16:45:31.250 006 12600.42 69.40 54437.53 88888.00 2017-01-06 16:45:31.375 006 12600.40 69.42 54437.55 88888.00 2017-01-06 16:45:31.500 006 12600.38 69.42 54437.55 88888.00 2017-01-06 16:45:31.625 006 12600.38 69.40 54437.55 88888.00 2017-01-06 16:45:31.750 006 12600.40 69.40 54437.53 88888.00 2017-01-06 16:45:31.875 006 12600.40 69.40 54437.53 88888.00 2017-01-06 16:45:32.000 006 12600.42 69.40 54437.53 88888.00 2017-01-06 16:45:32.125 006 12600.45 69.42 54437.55 88888.00 2017-01-06 16:45:32.250 006 12600.35 69.45 54437.53 88888.00 2017-01-06 16:45:32.375 006 12600.40 69.47 54437.50 88888.00 2017-01-06 16:45:32.500 006 12600.42 69.47 54437.53 88888.00 2017-01-06 16:45:32.625 006 12600.33 69.50 54437.50 88888.00 2017-01-06 16:45:32.750 006 12600.30 69.50 54437.50 88888.00 2017-01-06 16:45:32.875 006 12600.38 69.47 54437.50 88888.00 2017-01-06 16:45:33.000 006 12600.38 69.47 54437.47 88888.00 2017-01-06 16:45:33.125 006 12600.33 69.50 54437.50 88888.00 2017-01-06 16:45:33.250 006 12600.35 69.53 54437.50 88888.00 2017-01-06 16:45:33.375 006 12600.35 69.50 54437.50 88888.00 2017-01-06 16:45:33.500 006 12600.40 69.50 54437.47 88888.00 2017-01-06 16:45:33.625 006 12600.45 69.47 54437.45 88888.00 2017-01-06 16:45:33.750 006 12600.35 69.53 54437.45 88888.00 2017-01-06 16:45:33.875 006 12600.30 69.55 54437.47 88888.00 2017-01-06 16:45:34.000 006 12600.33 69.53 54437.47 88888.00 2017-01-06 16:45:34.125 006 12600.35 69.55 54437.47 88888.00 2017-01-06 16:45:34.250 006 12600.27 69.53 54437.50 88888.00 2017-01-06 16:45:34.375 006 12600.23 69.53 54437.50 88888.00 2017-01-06 16:45:34.500 006 12600.20 69.55 54437.50 88888.00 2017-01-06 16:45:34.625 006 12600.15 69.55 54437.47 88888.00 2017-01-06 16:45:34.750 006 12600.15 69.55 54437.47 88888.00 2017-01-06 16:45:34.875 006 12600.15 69.58 54437.47 88888.00 2017-01-06 16:45:35.000 006 12600.20 69.60 54437.45 88888.00 2017-01-06 16:45:35.125 006 12600.17 69.58 54437.47 88888.00 2017-01-06 16:45:35.250 006 12600.10 69.60 54437.47 88888.00 2017-01-06 16:45:35.375 006 12600.10 69.60 54437.50 88888.00 2017-01-06 16:45:35.500 006 12600.08 69.60 54437.45 88888.00 2017-01-06 16:45:35.625 006 12600.08 69.62 54437.43 88888.00 2017-01-06 16:45:35.750 006 12600.10 69.60 54437.43 88888.00 2017-01-06 16:45:35.875 006 12600.05 69.60 54437.40 88888.00 2017-01-06 16:45:36.000 006 12600.02 69.60 54437.40 88888.00 2017-01-06 16:45:36.125 006 12600.08 69.60 54437.38 88888.00 2017-01-06 16:45:36.250 006 12600.12 69.60 54437.38 88888.00 2017-01-06 16:45:36.375 006 12600.12 69.62 54437.38 88888.00 2017-01-06 16:45:36.500 006 12600.08 69.62 54437.38 88888.00 2017-01-06 16:45:36.625 006 12600.08 69.65 54437.38 88888.00 2017-01-06 16:45:36.750 006 12600.12 69.67 54437.43 88888.00 2017-01-06 16:45:36.875 006 12600.10 69.62 54437.40 88888.00 2017-01-06 16:45:37.000 006 12600.10 69.62 54437.40 88888.00 2017-01-06 16:45:37.125 006 12600.12 69.67 54437.38 88888.00 2017-01-06 16:45:37.250 006 12600.08 69.65 54437.40 88888.00 2017-01-06 16:45:37.375 006 12600.02 69.67 54437.38 88888.00 2017-01-06 16:45:37.500 006 12600.05 69.67 54437.38 88888.00 2017-01-06 16:45:37.625 006 12600.02 69.67 54437.38 88888.00 2017-01-06 16:45:37.750 006 12600.05 69.70 54437.38 88888.00 2017-01-06 16:45:37.875 006 12600.10 69.70 54437.40 88888.00 2017-01-06 16:45:38.000 006 12600.08 69.67 54437.38 88888.00 2017-01-06 16:45:38.125 006 12600.05 69.70 54437.35 88888.00 2017-01-06 16:45:38.250 006 12600.10 69.72 54437.35 88888.00 2017-01-06 16:45:38.375 006 12600.25 69.72 54437.35 88888.00 2017-01-06 16:45:38.500 006 12600.25 69.72 54437.35 88888.00 2017-01-06 16:45:38.625 006 12600.12 69.72 54437.35 88888.00 2017-01-06 16:45:38.750 006 12600.12 69.75 54437.32 88888.00 2017-01-06 16:45:38.875 006 12600.23 69.75 54437.30 88888.00 2017-01-06 16:45:39.000 006 12600.23 69.75 54437.32 88888.00 2017-01-06 16:45:39.125 006 12600.23 69.75 54437.32 88888.00 2017-01-06 16:45:39.250 006 12600.17 69.75 54437.30 88888.00 2017-01-06 16:45:39.375 006 12600.20 69.75 54437.30 88888.00 2017-01-06 16:45:39.500 006 12600.23 69.83 54437.30 88888.00 2017-01-06 16:45:39.625 006 12600.27 69.83 54437.28 88888.00 2017-01-06 16:45:39.750 006 12600.27 69.83 54437.25 88888.00 2017-01-06 16:45:39.875 006 12600.20 69.88 54437.25 88888.00 2017-01-06 16:45:40.000 006 12600.15 69.88 54437.25 88888.00 2017-01-06 16:45:40.125 006 12600.17 69.85 54437.25 88888.00 2017-01-06 16:45:40.250 006 12600.17 69.85 54437.25 88888.00 2017-01-06 16:45:40.375 006 12600.27 69.88 54437.22 88888.00 2017-01-06 16:45:40.500 006 12600.33 69.90 54437.20 88888.00 2017-01-06 16:45:40.625 006 12600.38 69.95 54437.18 88888.00 2017-01-06 16:45:40.750 006 12600.35 69.92 54437.22 88888.00 2017-01-06 16:45:40.875 006 12600.30 69.92 54437.20 88888.00 2017-01-06 16:45:41.000 006 12600.25 69.92 54437.18 88888.00 2017-01-06 16:45:41.125 006 12600.27 69.97 54437.20 88888.00 2017-01-06 16:45:41.250 006 12600.30 70.00 54437.18 88888.00 2017-01-06 16:45:41.375 006 12600.27 70.03 54437.18 88888.00 2017-01-06 16:45:41.500 006 12600.27 70.03 54437.20 88888.00 2017-01-06 16:45:41.625 006 12600.25 70.00 54437.18 88888.00 2017-01-06 16:45:41.750 006 12600.23 70.05 54437.20 88888.00 2017-01-06 16:45:41.875 006 12600.27 70.05 54437.15 88888.00 2017-01-06 16:45:42.000 006 12600.30 70.03 54437.15 88888.00 2017-01-06 16:45:42.125 006 12600.27 70.03 54437.15 88888.00 2017-01-06 16:45:42.250 006 12600.25 70.03 54437.12 88888.00 2017-01-06 16:45:42.375 006 12600.23 70.10 54437.12 88888.00 2017-01-06 16:45:42.500 006 12600.25 70.12 54437.15 88888.00 2017-01-06 16:45:42.625 006 12600.33 70.12 54437.15 88888.00 2017-01-06 16:45:42.750 006 12600.30 70.15 54437.15 88888.00 2017-01-06 16:45:42.875 006 12600.27 70.17 54437.15 88888.00 2017-01-06 16:45:43.000 006 12600.27 70.17 54437.12 88888.00 2017-01-06 16:45:43.125 006 12600.27 70.20 54437.12 88888.00 2017-01-06 16:45:43.250 006 12600.23 70.17 54437.15 88888.00 2017-01-06 16:45:43.375 006 12600.23 70.25 54437.12 88888.00 2017-01-06 16:45:43.500 006 12600.20 70.28 54437.15 88888.00 2017-01-06 16:45:43.625 006 12600.20 70.30 54437.15 88888.00 2017-01-06 16:45:43.750 006 12600.23 70.30 54437.15 88888.00 2017-01-06 16:45:43.875 006 12600.23 70.30 54437.12 88888.00 2017-01-06 16:45:44.000 006 12600.23 70.30 54437.07 88888.00 2017-01-06 16:45:44.125 006 12600.25 70.30 54437.07 88888.00 2017-01-06 16:45:44.250 006 12600.27 70.33 54437.10 88888.00 2017-01-06 16:45:44.375 006 12600.30 70.35 54437.10 88888.00 2017-01-06 16:45:44.500 006 12600.27 70.35 54437.10 88888.00 2017-01-06 16:45:44.625 006 12600.23 70.35 54437.07 88888.00 2017-01-06 16:45:44.750 006 12600.23 70.35 54437.05 88888.00 2017-01-06 16:45:44.875 006 12600.17 70.40 54437.05 88888.00 2017-01-06 16:45:45.000 006 12600.23 70.42 54437.07 88888.00 2017-01-06 16:45:45.125 006 12600.23 70.42 54437.07 88888.00 2017-01-06 16:45:45.250 006 12600.23 70.40 54437.05 88888.00 2017-01-06 16:45:45.375 006 12600.27 70.42 54437.05 88888.00 2017-01-06 16:45:45.500 006 12600.25 70.42 54437.03 88888.00 2017-01-06 16:45:45.625 006 12600.17 70.45 54437.05 88888.00 2017-01-06 16:45:45.750 006 12600.15 70.45 54437.05 88888.00 2017-01-06 16:45:45.875 006 12600.12 70.45 54437.03 88888.00 2017-01-06 16:45:46.000 006 12600.12 70.47 54437.00 88888.00 2017-01-06 16:45:46.125 006 12600.12 70.50 54437.00 88888.00 2017-01-06 16:45:46.250 006 12600.12 70.50 54437.03 88888.00 2017-01-06 16:45:46.375 006 12600.15 70.53 54437.03 88888.00 2017-01-06 16:45:46.500 006 12600.10 70.53 54437.00 88888.00 2017-01-06 16:45:46.625 006 12600.12 70.53 54437.00 88888.00 2017-01-06 16:45:46.750 006 12600.17 70.53 54437.03 88888.00 2017-01-06 16:45:46.875 006 12600.15 70.55 54437.00 88888.00 2017-01-06 16:45:47.000 006 12600.17 70.58 54436.95 88888.00 2017-01-06 16:45:47.125 006 12600.25 70.58 54436.95 88888.00 2017-01-06 16:45:47.250 006 12600.23 70.58 54436.97 88888.00 2017-01-06 16:45:47.375 006 12600.20 70.55 54436.97 88888.00 2017-01-06 16:45:47.500 006 12600.25 70.58 54436.97 88888.00 2017-01-06 16:45:47.625 006 12600.25 70.60 54436.95 88888.00 2017-01-06 16:45:47.750 006 12600.27 70.62 54436.95 88888.00 2017-01-06 16:45:47.875 006 12600.25 70.62 54436.95 88888.00 2017-01-06 16:45:48.000 006 12600.23 70.62 54436.93 88888.00 2017-01-06 16:45:48.125 006 12600.20 70.60 54436.95 88888.00 2017-01-06 16:45:48.250 006 12600.20 70.60 54436.95 88888.00 2017-01-06 16:45:48.375 006 12600.20 70.62 54436.97 88888.00 2017-01-06 16:45:48.500 006 12600.23 70.62 54436.95 88888.00 2017-01-06 16:45:48.625 006 12600.23 70.65 54436.93 88888.00 2017-01-06 16:45:48.750 006 12600.20 70.67 54436.93 88888.00 2017-01-06 16:45:48.875 006 12600.20 70.65 54436.95 88888.00 2017-01-06 16:45:49.000 006 12600.15 70.67 54436.93 88888.00 2017-01-06 16:45:49.125 006 12600.15 70.70 54436.93 88888.00 2017-01-06 16:45:49.250 006 12600.15 70.67 54436.90 88888.00 2017-01-06 16:45:49.375 006 12600.20 70.70 54436.93 88888.00 2017-01-06 16:45:49.500 006 12600.27 70.72 54436.90 88888.00 2017-01-06 16:45:49.625 006 12600.30 70.75 54436.90 88888.00 2017-01-06 16:45:49.750 006 12600.23 70.72 54436.88 88888.00 2017-01-06 16:45:49.875 006 12600.15 70.70 54436.88 88888.00 2017-01-06 16:45:50.000 006 12600.20 70.75 54436.85 88888.00 2017-01-06 16:45:50.125 006 12600.25 70.75 54436.88 88888.00 2017-01-06 16:45:50.250 006 12600.27 70.75 54436.88 88888.00 2017-01-06 16:45:50.375 006 12600.27 70.75 54436.88 88888.00 2017-01-06 16:45:50.500 006 12600.25 70.75 54436.85 88888.00 2017-01-06 16:45:50.625 006 12600.33 70.80 54436.88 88888.00 2017-01-06 16:45:50.750 006 12600.35 70.80 54436.88 88888.00 2017-01-06 16:45:50.875 006 12600.35 70.80 54436.85 88888.00 2017-01-06 16:45:51.000 006 12600.30 70.78 54436.85 88888.00 2017-01-06 16:45:51.125 006 12600.27 70.80 54436.85 88888.00 2017-01-06 16:45:51.250 006 12600.25 70.85 54436.85 88888.00 2017-01-06 16:45:51.375 006 12600.33 70.85 54436.82 88888.00 2017-01-06 16:45:51.500 006 12600.35 70.85 54436.80 88888.00 2017-01-06 16:45:51.625 006 12600.40 70.88 54436.80 88888.00 2017-01-06 16:45:51.750 006 12600.38 70.90 54436.80 88888.00 2017-01-06 16:45:51.875 006 12600.35 70.88 54436.80 88888.00 2017-01-06 16:45:52.000 006 12600.35 70.90 54436.78 88888.00 2017-01-06 16:45:52.125 006 12600.38 70.90 54436.78 88888.00 2017-01-06 16:45:52.250 006 12600.40 70.90 54436.75 88888.00 2017-01-06 16:45:52.375 006 12600.40 70.95 54436.80 88888.00 2017-01-06 16:45:52.500 006 12600.45 70.95 54436.80 88888.00 2017-01-06 16:45:52.625 006 12600.42 70.95 54436.78 88888.00 2017-01-06 16:45:52.750 006 12600.38 70.95 54436.75 88888.00 2017-01-06 16:45:52.875 006 12600.38 70.95 54436.75 88888.00 2017-01-06 16:45:53.000 006 12600.40 70.97 54436.72 88888.00 2017-01-06 16:45:53.125 006 12600.40 70.97 54436.72 88888.00 2017-01-06 16:45:53.250 006 12600.40 70.95 54436.72 88888.00 2017-01-06 16:45:53.375 006 12600.40 70.97 54436.75 88888.00 2017-01-06 16:45:53.500 006 12600.42 70.97 54436.75 88888.00 2017-01-06 16:45:53.625 006 12600.42 70.97 54436.75 88888.00 2017-01-06 16:45:53.750 006 12600.45 70.97 54436.72 88888.00 2017-01-06 16:45:53.875 006 12600.42 70.97 54436.72 88888.00 2017-01-06 16:45:54.000 006 12600.38 70.97 54436.70 88888.00 2017-01-06 16:45:54.125 006 12600.38 70.97 54436.72 88888.00 2017-01-06 16:45:54.250 006 12600.38 70.97 54436.72 88888.00 2017-01-06 16:45:54.375 006 12600.38 71.05 54436.72 88888.00 2017-01-06 16:45:54.500 006 12600.42 71.08 54436.70 88888.00 2017-01-06 16:45:54.625 006 12600.38 71.05 54436.68 88888.00 2017-01-06 16:45:54.750 006 12600.35 71.03 54436.70 88888.00 2017-01-06 16:45:54.875 006 12600.38 71.03 54436.70 88888.00 2017-01-06 16:45:55.000 006 12600.38 71.05 54436.65 88888.00 2017-01-06 16:45:55.125 006 12600.40 71.03 54436.68 88888.00 2017-01-06 16:45:55.250 006 12600.38 71.08 54436.70 88888.00 2017-01-06 16:45:55.375 006 12600.45 71.10 54436.70 88888.00 2017-01-06 16:45:55.500 006 12600.50 71.12 54436.68 88888.00 2017-01-06 16:45:55.625 006 12600.45 71.15 54436.68 88888.00 2017-01-06 16:45:55.750 006 12600.40 71.17 54436.68 88888.00 2017-01-06 16:45:55.875 006 12600.40 71.17 54436.65 88888.00 2017-01-06 16:45:56.000 006 12600.50 71.17 54436.62 88888.00 2017-01-06 16:45:56.125 006 12600.52 71.17 54436.65 88888.00 2017-01-06 16:45:56.250 006 12600.52 71.20 54436.65 88888.00 2017-01-06 16:45:56.375 006 12600.52 71.22 54436.60 88888.00 2017-01-06 16:45:56.500 006 12600.48 71.17 54436.62 88888.00 2017-01-06 16:45:56.625 006 12600.52 71.22 54436.62 88888.00 2017-01-06 16:45:56.750 006 12600.60 71.25 54436.65 88888.00 2017-01-06 16:45:56.875 006 12600.62 71.25 54436.68 88888.00 2017-01-06 16:45:57.000 006 12600.50 71.25 54436.65 88888.00 2017-01-06 16:45:57.125 006 12600.50 71.28 54436.62 88888.00 2017-01-06 16:45:57.250 006 12600.45 71.25 54436.62 88888.00 2017-01-06 16:45:57.375 006 12600.42 71.25 54436.65 88888.00 2017-01-06 16:45:57.500 006 12600.42 71.28 54436.62 88888.00 2017-01-06 16:45:57.625 006 12600.45 71.28 54436.62 88888.00 2017-01-06 16:45:57.750 006 12600.45 71.28 54436.62 88888.00 2017-01-06 16:45:57.875 006 12600.48 71.28 54436.65 88888.00 2017-01-06 16:45:58.000 006 12600.50 71.35 54436.57 88888.00 2017-01-06 16:45:58.125 006 12600.48 71.38 54436.57 88888.00 2017-01-06 16:45:58.250 006 12600.45 71.38 54436.60 88888.00 2017-01-06 16:45:58.375 006 12600.48 71.40 54436.60 88888.00 2017-01-06 16:45:58.500 006 12600.45 71.42 54436.57 88888.00 2017-01-06 16:45:58.625 006 12600.42 71.42 54436.57 88888.00 2017-01-06 16:45:58.750 006 12600.45 71.40 54436.60 88888.00 2017-01-06 16:45:58.875 006 12600.42 71.45 54436.57 88888.00 2017-01-06 16:45:59.000 006 12600.40 71.47 54436.55 88888.00 2017-01-06 16:45:59.125 006 12600.38 71.47 54436.57 88888.00 2017-01-06 16:45:59.250 006 12600.38 71.47 54436.57 88888.00 2017-01-06 16:45:59.375 006 12600.45 71.50 54436.57 88888.00 2017-01-06 16:45:59.500 006 12600.50 71.50 54436.57 88888.00 2017-01-06 16:45:59.625 006 12600.48 71.53 54436.57 88888.00 2017-01-06 16:45:59.750 006 12600.45 71.53 54436.57 88888.00 2017-01-06 16:45:59.875 006 12600.42 71.53 54436.57 88888.00 2017-01-06 16:46:00.000 006 12600.45 71.53 54436.55 88888.00 2017-01-06 16:46:00.125 006 12600.45 71.55 54436.57 88888.00 2017-01-06 16:46:00.250 006 12600.40 71.55 54436.55 88888.00 2017-01-06 16:46:00.375 006 12600.45 71.58 54436.53 88888.00 2017-01-06 16:46:00.500 006 12600.45 71.58 54436.50 88888.00 2017-01-06 16:46:00.625 006 12600.42 71.58 54436.55 88888.00 2017-01-06 16:46:00.750 006 12600.40 71.58 54436.57 88888.00 2017-01-06 16:46:00.875 006 12600.38 71.60 54436.57 88888.00 2017-01-06 16:46:01.000 006 12600.42 71.62 54436.55 88888.00 2017-01-06 16:46:01.125 006 12600.42 71.65 54436.53 88888.00 2017-01-06 16:46:01.250 006 12600.38 71.62 54436.55 88888.00 2017-01-06 16:46:01.375 006 12600.38 71.65 54436.57 88888.00 2017-01-06 16:46:01.500 006 12600.40 71.67 54436.55 88888.00 2017-01-06 16:46:01.625 006 12600.38 71.67 54436.55 88888.00 2017-01-06 16:46:01.750 006 12600.35 71.65 54436.55 88888.00 2017-01-06 16:46:01.875 006 12600.35 71.65 54436.55 88888.00 2017-01-06 16:46:02.000 006 12600.38 71.67 54436.55 88888.00 2017-01-06 16:46:02.125 006 12600.33 71.67 54436.55 88888.00 2017-01-06 16:46:02.250 006 12600.25 71.70 54436.55 88888.00 2017-01-06 16:46:02.375 006 12600.38 71.72 54436.55 88888.00 2017-01-06 16:46:02.500 006 12600.40 71.75 54436.55 88888.00 2017-01-06 16:46:02.625 006 12600.35 71.72 54436.53 88888.00 2017-01-06 16:46:02.750 006 12600.27 71.75 54436.50 88888.00 2017-01-06 16:46:02.875 006 12600.35 71.78 54436.53 88888.00 2017-01-06 16:46:03.000 006 12600.42 71.78 54436.50 88888.00 2017-01-06 16:46:03.125 006 12600.42 71.80 54436.55 88888.00 2017-01-06 16:46:03.250 006 12600.38 71.80 54436.53 88888.00 2017-01-06 16:46:03.375 006 12600.35 71.83 54436.53 88888.00 2017-01-06 16:46:03.500 006 12600.40 71.83 54436.53 88888.00 2017-01-06 16:46:03.625 006 12600.42 71.83 54436.53 88888.00 2017-01-06 16:46:03.750 006 12600.45 71.85 54436.53 88888.00 2017-01-06 16:46:03.875 006 12600.40 71.85 54436.53 88888.00 2017-01-06 16:46:04.000 006 12600.42 71.83 54436.53 88888.00 2017-01-06 16:46:04.125 006 12600.45 71.80 54436.53 88888.00 2017-01-06 16:46:04.250 006 12600.45 71.85 54436.53 88888.00 2017-01-06 16:46:04.375 006 12600.45 71.85 54436.53 88888.00 2017-01-06 16:46:04.500 006 12600.40 71.92 54436.55 88888.00 2017-01-06 16:46:04.625 006 12600.38 71.95 54436.53 88888.00 2017-01-06 16:46:04.750 006 12600.35 71.95 54436.47 88888.00 2017-01-06 16:46:04.875 006 12600.33 71.92 54436.50 88888.00 2017-01-06 16:46:05.000 006 12600.33 71.92 54436.53 88888.00 2017-01-06 16:46:05.125 006 12600.33 71.92 54436.50 88888.00 2017-01-06 16:46:05.250 006 12600.38 71.92 54436.47 88888.00 2017-01-06 16:46:05.375 006 12600.42 71.92 54436.47 88888.00 2017-01-06 16:46:05.500 006 12600.40 71.95 54436.50 88888.00 2017-01-06 16:46:05.625 006 12600.40 71.97 54436.53 88888.00 2017-01-06 16:46:05.750 006 12600.40 71.95 54436.50 88888.00 2017-01-06 16:46:05.875 006 12600.42 71.97 54436.45 88888.00 2017-01-06 16:46:06.000 006 12600.45 71.97 54436.45 88888.00 2017-01-06 16:46:06.125 006 12600.42 71.97 54436.47 88888.00 2017-01-06 16:46:06.250 006 12600.40 71.97 54436.47 88888.00 2017-01-06 16:46:06.375 006 12600.48 71.97 54436.50 88888.00 2017-01-06 16:46:06.500 006 12600.52 71.97 54436.50 88888.00 2017-01-06 16:46:06.625 006 12600.52 72.00 54436.47 88888.00 2017-01-06 16:46:06.750 006 12600.50 72.03 54436.47 88888.00 2017-01-06 16:46:06.875 006 12600.58 72.03 54436.45 88888.00 2017-01-06 16:46:07.000 006 12600.67 72.03 54436.45 88888.00 2017-01-06 16:46:07.125 006 12600.67 72.05 54436.47 88888.00 2017-01-06 16:46:07.250 006 12600.60 72.03 54436.45 88888.00 2017-01-06 16:46:07.375 006 12600.58 72.00 54436.47 88888.00 2017-01-06 16:46:07.500 006 12600.67 72.00 54436.45 88888.00 2017-01-06 16:46:07.625 006 12600.75 72.05 54436.45 88888.00 2017-01-06 16:46:07.750 006 12600.73 72.08 54436.43 88888.00 2017-01-06 16:46:07.875 006 12600.73 72.05 54436.43 88888.00 2017-01-06 16:46:08.000 006 12600.75 72.05 54436.43 88888.00 2017-01-06 16:46:08.125 006 12600.75 72.08 54436.40 88888.00 2017-01-06 16:46:08.250 006 12600.73 72.08 54436.40 88888.00 2017-01-06 16:46:08.375 006 12600.77 72.08 54436.43 88888.00 2017-01-06 16:46:08.500 006 12600.83 72.05 54436.43 88888.00 2017-01-06 16:46:08.625 006 12600.85 72.08 54436.40 88888.00 2017-01-06 16:46:08.750 006 12600.88 72.10 54436.40 88888.00 2017-01-06 16:46:08.875 006 12600.90 72.10 54436.40 88888.00 2017-01-06 16:46:09.000 006 12600.88 72.05 54436.40 88888.00 2017-01-06 16:46:09.125 006 12600.83 72.08 54436.40 88888.00 2017-01-06 16:46:09.250 006 12600.83 72.05 54436.40 88888.00 2017-01-06 16:46:09.375 006 12600.88 72.05 54436.40 88888.00 2017-01-06 16:46:09.500 006 12600.83 72.10 54436.40 88888.00 2017-01-06 16:46:09.625 006 12600.92 72.10 54436.35 88888.00 2017-01-06 16:46:09.750 006 12600.95 72.08 54436.38 88888.00 2017-01-06 16:46:09.875 006 12600.98 72.08 54436.35 88888.00 2017-01-06 16:46:10.000 006 12600.92 72.05 54436.35 88888.00 2017-01-06 16:46:10.125 006 12600.88 72.05 54436.38 88888.00 2017-01-06 16:46:10.250 006 12600.88 72.08 54436.38 88888.00 2017-01-06 16:46:10.375 006 12600.98 72.10 54436.38 88888.00 2017-01-06 16:46:10.500 006 12601.05 72.10 54436.35 88888.00 2017-01-06 16:46:10.625 006 12601.00 72.08 54436.32 88888.00 2017-01-06 16:46:10.750 006 12600.98 72.08 54436.35 88888.00 2017-01-06 16:46:10.875 006 12601.00 72.08 54436.38 88888.00 2017-01-06 16:46:11.000 006 12601.10 72.12 54436.38 88888.00 2017-01-06 16:46:11.125 006 12601.12 72.12 54436.38 88888.00 2017-01-06 16:46:11.250 006 12601.05 72.10 54436.35 88888.00 2017-01-06 16:46:11.375 006 12601.08 72.12 54436.38 88888.00 2017-01-06 16:46:11.500 006 12601.05 72.10 54436.38 88888.00 2017-01-06 16:46:11.625 006 12601.10 72.10 54436.38 88888.00 2017-01-06 16:46:11.750 006 12601.15 72.10 54436.38 88888.00 2017-01-06 16:46:11.875 006 12601.10 72.10 54436.35 88888.00 2017-01-06 16:46:12.000 006 12601.10 72.05 54436.35 88888.00 2017-01-06 16:46:12.125 006 12601.15 72.10 54436.32 88888.00 2017-01-06 16:46:12.250 006 12601.23 72.08 54436.32 88888.00 2017-01-06 16:46:12.375 006 12601.23 72.10 54436.32 88888.00 2017-01-06 16:46:12.500 006 12601.23 72.10 54436.32 88888.00 2017-01-06 16:46:12.625 006 12601.17 72.10 54436.32 88888.00 2017-01-06 16:46:12.750 006 12601.20 72.12 54436.38 88888.00 2017-01-06 16:46:12.875 006 12601.20 72.12 54436.35 88888.00 2017-01-06 16:46:13.000 006 12601.25 72.10 54436.30 88888.00 2017-01-06 16:46:13.125 006 12601.33 72.12 54436.32 88888.00 2017-01-06 16:46:13.250 006 12601.35 72.08 54436.32 88888.00 2017-01-06 16:46:13.375 006 12601.38 72.05 54436.32 88888.00 2017-01-06 16:46:13.500 006 12601.38 72.10 54436.32 88888.00 2017-01-06 16:46:13.625 006 12601.38 72.12 54436.32 88888.00 2017-01-06 16:46:13.750 006 12601.40 72.12 54436.30 88888.00 2017-01-06 16:46:13.875 006 12601.35 72.10 54436.30 88888.00 2017-01-06 16:46:14.000 006 12601.35 72.08 54436.30 88888.00 2017-01-06 16:46:14.125 006 12601.35 72.08 54436.35 88888.00 2017-01-06 16:46:14.250 006 12601.35 72.03 54436.32 88888.00 2017-01-06 16:46:14.375 006 12601.42 72.03 54436.32 88888.00 2017-01-06 16:46:14.500 006 12601.45 72.00 54436.32 88888.00 2017-01-06 16:46:14.625 006 12601.45 72.00 54436.30 88888.00 2017-01-06 16:46:14.750 006 12601.45 72.00 54436.28 88888.00 2017-01-06 16:46:14.875 006 12601.48 72.00 54436.32 88888.00 2017-01-06 16:46:15.000 006 12601.55 72.00 54436.30 88888.00 2017-01-06 16:46:15.125 006 12601.58 72.00 54436.30 88888.00 2017-01-06 16:46:15.250 006 12601.58 72.00 54436.30 88888.00 2017-01-06 16:46:15.375 006 12601.55 72.00 54436.28 88888.00 2017-01-06 16:46:15.500 006 12601.55 72.00 54436.28 88888.00 2017-01-06 16:46:15.625 006 12601.58 71.97 54436.28 88888.00 2017-01-06 16:46:15.750 006 12601.58 71.95 54436.32 88888.00 2017-01-06 16:46:15.875 006 12601.52 71.97 54436.32 88888.00 2017-01-06 16:46:16.000 006 12601.52 71.97 54436.32 88888.00 2017-01-06 16:46:16.125 006 12601.50 71.95 54436.35 88888.00 2017-01-06 16:46:16.250 006 12601.50 71.92 54436.32 88888.00 2017-01-06 16:46:16.375 006 12601.60 71.92 54436.30 88888.00 2017-01-06 16:46:16.500 006 12601.62 71.95 54436.35 88888.00 2017-01-06 16:46:16.625 006 12601.60 71.95 54436.32 88888.00 2017-01-06 16:46:16.750 006 12601.62 71.95 54436.30 88888.00 2017-01-06 16:46:16.875 006 12601.65 71.95 54436.30 88888.00 2017-01-06 16:46:17.000 006 12601.62 71.95 54436.30 88888.00 2017-01-06 16:46:17.125 006 12601.58 71.95 54436.32 88888.00 2017-01-06 16:46:17.250 006 12601.48 71.88 54436.32 88888.00 2017-01-06 16:46:17.375 006 12601.50 71.88 54436.30 88888.00 2017-01-06 16:46:17.500 006 12601.58 71.90 54436.30 88888.00 2017-01-06 16:46:17.625 006 12601.60 71.90 54436.30 88888.00 2017-01-06 16:46:17.750 006 12601.58 71.88 54436.32 88888.00 2017-01-06 16:46:17.875 006 12601.55 71.83 54436.35 88888.00 2017-01-06 16:46:18.000 006 12601.62 71.78 54436.32 88888.00 2017-01-06 16:46:18.125 006 12601.62 71.83 54436.32 88888.00 2017-01-06 16:46:18.250 006 12601.60 71.80 54436.35 88888.00 2017-01-06 16:46:18.375 006 12601.60 71.80 54436.35 88888.00 2017-01-06 16:46:18.500 006 12601.62 71.80 54436.35 88888.00 2017-01-06 16:46:18.625 006 12601.65 71.75 54436.32 88888.00 2017-01-06 16:46:18.750 006 12601.60 71.75 54436.32 88888.00 2017-01-06 16:46:18.875 006 12601.60 71.75 54436.32 88888.00 2017-01-06 16:46:19.000 006 12601.58 71.72 54436.32 88888.00 2017-01-06 16:46:19.125 006 12601.60 71.72 54436.35 88888.00 2017-01-06 16:46:19.250 006 12601.65 71.75 54436.35 88888.00 2017-01-06 16:46:19.375 006 12601.65 71.75 54436.35 88888.00 2017-01-06 16:46:19.500 006 12601.60 71.70 54436.38 88888.00 2017-01-06 16:46:19.625 006 12601.52 71.65 54436.38 88888.00 2017-01-06 16:46:19.750 006 12601.60 71.65 54436.35 88888.00 2017-01-06 16:46:19.875 006 12601.60 71.67 54436.35 88888.00 2017-01-06 16:46:20.000 006 12601.62 71.65 54436.35 88888.00 2017-01-06 16:46:20.125 006 12601.60 71.65 54436.35 88888.00 2017-01-06 16:46:20.250 006 12601.58 71.65 54436.32 88888.00 2017-01-06 16:46:20.375 006 12601.62 71.67 54436.35 88888.00 2017-01-06 16:46:20.500 006 12601.62 71.65 54436.35 88888.00 2017-01-06 16:46:20.625 006 12601.70 71.62 54436.38 88888.00 2017-01-06 16:46:20.750 006 12601.73 71.58 54436.38 88888.00 2017-01-06 16:46:20.875 006 12601.70 71.58 54436.35 88888.00 2017-01-06 16:46:21.000 006 12601.70 71.58 54436.35 88888.00 2017-01-06 16:46:21.125 006 12601.67 71.55 54436.38 88888.00 2017-01-06 16:46:21.250 006 12601.67 71.53 54436.40 88888.00 2017-01-06 16:46:21.375 006 12601.70 71.53 54436.38 88888.00 2017-01-06 16:46:21.500 006 12601.73 71.47 54436.35 88888.00 2017-01-06 16:46:21.625 006 12601.75 71.42 54436.35 88888.00 2017-01-06 16:46:21.750 006 12601.77 71.45 54436.38 88888.00 2017-01-06 16:46:21.875 006 12601.73 71.45 54436.38 88888.00 2017-01-06 16:46:22.000 006 12601.62 71.42 54436.38 88888.00 2017-01-06 16:46:22.125 006 12601.65 71.40 54436.40 88888.00 2017-01-06 16:46:22.250 006 12601.67 71.40 54436.35 88888.00 2017-01-06 16:46:22.375 006 12601.65 71.40 54436.38 88888.00 2017-01-06 16:46:22.500 006 12601.62 71.38 54436.38 88888.00 2017-01-06 16:46:22.625 006 12601.60 71.38 54436.40 88888.00 2017-01-06 16:46:22.750 006 12601.60 71.38 54436.38 88888.00 2017-01-06 16:46:22.875 006 12601.60 71.38 54436.40 88888.00 2017-01-06 16:46:23.000 006 12601.60 71.38 54436.35 88888.00 2017-01-06 16:46:23.125 006 12601.65 71.35 54436.40 88888.00 2017-01-06 16:46:23.250 006 12601.67 71.33 54436.38 88888.00 2017-01-06 16:46:23.375 006 12601.62 71.30 54436.40 88888.00 2017-01-06 16:46:23.500 006 12601.58 71.33 54436.43 88888.00 2017-01-06 16:46:23.625 006 12601.62 71.33 54436.45 88888.00 2017-01-06 16:46:23.750 006 12601.65 71.33 54436.43 88888.00 2017-01-06 16:46:23.875 006 12601.62 71.30 54436.43 88888.00 2017-01-06 16:46:24.000 006 12601.60 71.25 54436.43 88888.00 2017-01-06 16:46:24.125 006 12601.58 71.25 54436.45 88888.00 2017-01-06 16:46:24.250 006 12601.58 71.28 54436.43 88888.00 2017-01-06 16:46:24.375 006 12601.55 71.25 54436.40 88888.00 2017-01-06 16:46:24.500 006 12601.52 71.20 54436.38 88888.00 2017-01-06 16:46:24.625 006 12601.55 71.20 54436.38 88888.00 2017-01-06 16:46:24.750 006 12601.65 71.20 54436.40 88888.00 2017-01-06 16:46:24.875 006 12601.73 71.20 54436.40 88888.00 2017-01-06 16:46:25.000 006 12601.70 71.17 54436.40 88888.00 2017-01-06 16:46:25.125 006 12601.65 71.17 54436.40 88888.00 2017-01-06 16:46:25.250 006 12601.70 71.15 54436.43 88888.00 2017-01-06 16:46:25.375 006 12601.75 71.15 54436.40 88888.00 2017-01-06 16:46:25.500 006 12601.77 71.15 54436.40 88888.00 2017-01-06 16:46:25.625 006 12601.75 71.15 54436.40 88888.00 2017-01-06 16:46:25.750 006 12601.73 71.10 54436.43 88888.00 2017-01-06 16:46:25.875 006 12601.70 71.10 54436.40 88888.00 2017-01-06 16:46:26.000 006 12601.73 71.10 54436.40 88888.00 2017-01-06 16:46:26.125 006 12601.75 71.10 54436.40 88888.00 2017-01-06 16:46:26.250 006 12601.73 71.10 54436.40 88888.00 2017-01-06 16:46:26.375 006 12601.73 71.08 54436.38 88888.00 2017-01-06 16:46:26.500 006 12601.75 71.05 54436.40 88888.00 2017-01-06 16:46:26.625 006 12601.80 71.08 54436.43 88888.00 2017-01-06 16:46:26.750 006 12601.85 71.08 54436.40 88888.00 2017-01-06 16:46:26.875 006 12601.90 71.05 54436.43 88888.00 2017-01-06 16:46:27.000 006 12601.88 71.03 54436.40 88888.00 2017-01-06 16:46:27.125 006 12601.88 71.00 54436.40 88888.00 2017-01-06 16:46:27.250 006 12601.88 70.97 54436.40 88888.00 2017-01-06 16:46:27.375 006 12601.90 70.95 54436.40 88888.00 2017-01-06 16:46:27.500 006 12601.88 70.97 54436.40 88888.00 2017-01-06 16:46:27.625 006 12601.88 70.95 54436.40 88888.00 2017-01-06 16:46:27.750 006 12601.83 70.92 54436.38 88888.00 2017-01-06 16:46:27.875 006 12601.88 70.95 54436.40 88888.00 2017-01-06 16:46:28.000 006 12601.95 70.95 54436.40 88888.00 2017-01-06 16:46:28.125 006 12602.00 70.97 54436.38 88888.00 2017-01-06 16:46:28.250 006 12602.05 70.92 54436.38 88888.00 2017-01-06 16:46:28.375 006 12602.10 70.90 54436.40 88888.00 2017-01-06 16:46:28.500 006 12602.12 70.90 54436.40 88888.00 2017-01-06 16:46:28.625 006 12602.10 70.88 54436.40 88888.00 2017-01-06 16:46:28.750 006 12602.17 70.90 54436.38 88888.00 2017-01-06 16:46:28.875 006 12602.15 70.90 54436.40 88888.00 2017-01-06 16:46:29.000 006 12602.10 70.88 54436.38 88888.00 2017-01-06 16:46:29.125 006 12602.10 70.90 54436.40 88888.00 2017-01-06 16:46:29.250 006 12602.10 70.90 54436.40 88888.00 2017-01-06 16:46:29.375 006 12602.15 70.90 54436.40 88888.00 2017-01-06 16:46:29.500 006 12602.15 70.88 54436.40 88888.00 2017-01-06 16:46:29.625 006 12602.17 70.83 54436.38 88888.00 2017-01-06 16:46:29.750 006 12602.17 70.83 54436.40 88888.00 2017-01-06 16:46:29.875 006 12602.17 70.85 54436.40 88888.00 2017-01-06 16:46:30.000 006 12602.20 70.85 54436.40 88888.00 2017-01-06 16:46:30.125 006 12602.25 70.85 54436.40 88888.00 2017-01-06 16:46:30.250 006 12602.30 70.85 54436.40 88888.00 2017-01-06 16:46:30.375 006 12602.35 70.85 54436.43 88888.00 2017-01-06 16:46:30.500 006 12602.30 70.85 54436.38 88888.00 2017-01-06 16:46:30.625 006 12602.27 70.88 54436.40 88888.00 2017-01-06 16:46:30.750 006 12602.25 70.85 54436.40 88888.00 2017-01-06 16:46:30.875 006 12602.25 70.83 54436.38 88888.00 2017-01-06 16:46:31.000 006 12602.23 70.83 54436.38 88888.00 2017-01-06 16:46:31.125 006 12602.20 70.80 54436.38 88888.00 2017-01-06 16:46:31.250 006 12602.23 70.78 54436.35 88888.00 2017-01-06 16:46:31.375 006 12602.25 70.80 54436.38 88888.00 2017-01-06 16:46:31.500 006 12602.27 70.80 54436.38 88888.00 2017-01-06 16:46:31.625 006 12602.35 70.80 54436.38 88888.00 2017-01-06 16:46:31.750 006 12602.42 70.80 54436.38 88888.00 2017-01-06 16:46:31.875 006 12602.40 70.78 54436.35 88888.00 2017-01-06 16:46:32.000 006 12602.33 70.75 54436.35 88888.00 2017-01-06 16:46:32.125 006 12602.33 70.75 54436.38 88888.00 2017-01-06 16:46:32.250 006 12602.35 70.80 54436.40 88888.00 2017-01-06 16:46:32.375 006 12602.38 70.83 54436.40 88888.00 2017-01-06 16:46:32.500 006 12602.33 70.75 54436.38 88888.00 2017-01-06 16:46:32.625 006 12602.27 70.78 54436.35 88888.00 2017-01-06 16:46:32.750 006 12602.25 70.80 54436.38 88888.00 2017-01-06 16:46:32.875 006 12602.30 70.80 54436.38 88888.00 2017-01-06 16:46:33.000 006 12602.23 70.83 54436.35 88888.00 2017-01-06 16:46:33.125 006 12602.25 70.80 54436.38 88888.00 2017-01-06 16:46:33.250 006 12602.33 70.80 54436.40 88888.00 2017-01-06 16:46:33.375 006 12602.38 70.83 54436.38 88888.00 2017-01-06 16:46:33.500 006 12602.33 70.80 54436.40 88888.00 2017-01-06 16:46:33.625 006 12602.27 70.80 54436.40 88888.00 2017-01-06 16:46:33.750 006 12602.35 70.83 54436.43 88888.00 2017-01-06 16:46:33.875 006 12602.42 70.83 54436.43 88888.00 2017-01-06 16:46:34.000 006 12602.42 70.80 54436.38 88888.00 2017-01-06 16:46:34.125 006 12602.42 70.83 54436.38 88888.00 2017-01-06 16:46:34.250 006 12602.40 70.80 54436.35 88888.00 2017-01-06 16:46:34.375 006 12602.40 70.80 54436.38 88888.00 2017-01-06 16:46:34.500 006 12602.45 70.83 54436.38 88888.00 2017-01-06 16:46:34.625 006 12602.48 70.85 54436.40 88888.00 2017-01-06 16:46:34.750 006 12602.42 70.83 54436.35 88888.00 2017-01-06 16:46:34.875 006 12602.40 70.85 54436.38 88888.00 2017-01-06 16:46:35.000 006 12602.45 70.85 54436.35 88888.00 2017-01-06 16:46:35.125 006 12602.45 70.85 54436.38 88888.00 2017-01-06 16:46:35.250 006 12602.48 70.83 54436.40 88888.00 2017-01-06 16:46:35.375 006 12602.50 70.85 54436.38 88888.00 2017-01-06 16:46:35.500 006 12602.60 70.88 54436.35 88888.00 2017-01-06 16:46:35.625 006 12602.60 70.88 54436.38 88888.00 2017-01-06 16:46:35.750 006 12602.60 70.88 54436.38 88888.00 2017-01-06 16:46:35.875 006 12602.60 70.90 54436.38 88888.00 2017-01-06 16:46:36.000 006 12602.58 70.90 54436.38 88888.00 2017-01-06 16:46:36.125 006 12602.62 70.92 54436.43 88888.00 2017-01-06 16:46:36.250 006 12602.62 70.95 54436.40 88888.00 2017-01-06 16:46:36.375 006 12602.65 70.92 54436.38 88888.00 2017-01-06 16:46:36.500 006 12602.67 70.95 54436.38 88888.00 2017-01-06 16:46:36.625 006 12602.67 70.97 54436.38 88888.00 2017-01-06 16:46:36.750 006 12602.60 70.95 54436.35 88888.00 2017-01-06 16:46:36.875 006 12602.62 70.95 54436.35 88888.00 2017-01-06 16:46:37.000 006 12602.67 70.97 54436.35 88888.00 2017-01-06 16:46:37.125 006 12602.65 70.97 54436.32 88888.00 2017-01-06 16:46:37.250 006 12602.67 70.95 54436.35 88888.00 2017-01-06 16:46:37.375 006 12602.73 70.97 54436.35 88888.00 2017-01-06 16:46:37.500 006 12602.77 70.97 54436.40 88888.00 2017-01-06 16:46:37.625 006 12602.73 71.00 54436.40 88888.00 2017-01-06 16:46:37.750 006 12602.75 70.97 54436.38 88888.00 2017-01-06 16:46:37.875 006 12602.75 71.00 54436.38 88888.00 2017-01-06 16:46:38.000 006 12602.80 71.00 54436.35 88888.00 2017-01-06 16:46:38.125 006 12602.77 71.03 54436.32 88888.00 2017-01-06 16:46:38.250 006 12602.85 71.03 54436.35 88888.00 2017-01-06 16:46:38.375 006 12602.90 71.03 54436.32 88888.00 2017-01-06 16:46:38.500 006 12602.92 71.03 54436.35 88888.00 2017-01-06 16:46:38.625 006 12602.90 71.03 54436.32 88888.00 2017-01-06 16:46:38.750 006 12602.90 71.05 54436.32 88888.00 2017-01-06 16:46:38.875 006 12602.95 71.08 54436.30 88888.00 2017-01-06 16:46:39.000 006 12602.98 71.03 54436.32 88888.00 2017-01-06 16:46:39.125 006 12602.98 71.03 54436.32 88888.00 2017-01-06 16:46:39.250 006 12602.98 71.05 54436.35 88888.00 2017-01-06 16:46:39.375 006 12603.02 71.08 54436.32 88888.00 2017-01-06 16:46:39.500 006 12603.10 71.08 54436.32 88888.00 2017-01-06 16:46:39.625 006 12603.10 71.10 54436.32 88888.00 2017-01-06 16:46:39.750 006 12603.10 71.08 54436.30 88888.00 2017-01-06 16:46:39.875 006 12603.15 71.08 54436.30 88888.00 2017-01-06 16:46:40.000 006 12603.17 71.08 54436.30 88888.00 2017-01-06 16:46:40.125 006 12603.25 71.10 54436.30 88888.00 2017-01-06 16:46:40.250 006 12603.27 71.10 54436.32 88888.00 2017-01-06 16:46:40.375 006 12603.25 71.12 54436.30 88888.00 2017-01-06 16:46:40.500 006 12603.25 71.10 54436.28 88888.00 2017-01-06 16:46:40.625 006 12603.27 71.10 54436.28 88888.00 2017-01-06 16:46:40.750 006 12603.35 71.10 54436.28 88888.00 2017-01-06 16:46:40.875 006 12603.40 71.10 54436.28 88888.00 2017-01-06 16:46:41.000 006 12603.38 71.10 54436.28 88888.00 2017-01-06 16:46:41.125 006 12603.40 71.10 54436.30 88888.00 2017-01-06 16:46:41.250 006 12603.42 71.10 54436.30 88888.00 2017-01-06 16:46:41.375 006 12603.48 71.12 54436.28 88888.00 2017-01-06 16:46:41.500 006 12603.52 71.12 54436.28 88888.00 2017-01-06 16:46:41.625 006 12603.52 71.12 54436.28 88888.00 2017-01-06 16:46:41.750 006 12603.55 71.12 54436.30 88888.00 2017-01-06 16:46:41.875 006 12603.62 71.15 54436.30 88888.00 2017-01-06 16:46:42.000 006 12603.73 71.15 54436.28 88888.00 2017-01-06 16:46:42.125 006 12603.67 71.20 54436.28 88888.00 2017-01-06 16:46:42.250 006 12603.62 71.17 54436.25 88888.00 2017-01-06 16:46:42.375 006 12603.65 71.17 54436.25 88888.00 2017-01-06 16:46:42.500 006 12603.70 71.15 54436.28 88888.00 2017-01-06 16:46:42.625 006 12603.77 71.17 54436.25 88888.00 2017-01-06 16:46:42.750 006 12603.77 71.20 54436.28 88888.00 2017-01-06 16:46:42.875 006 12603.75 71.17 54436.30 88888.00 2017-01-06 16:46:43.000 006 12603.73 71.17 54436.25 88888.00 2017-01-06 16:46:43.125 006 12603.77 71.17 54436.28 88888.00 2017-01-06 16:46:43.250 006 12603.80 71.15 54436.30 88888.00 2017-01-06 16:46:43.375 006 12603.80 71.15 54436.28 88888.00 2017-01-06 16:46:43.500 006 12603.83 71.15 54436.25 88888.00 2017-01-06 16:46:43.625 006 12603.92 71.15 54436.28 88888.00 2017-01-06 16:46:43.750 006 12603.95 71.12 54436.28 88888.00 2017-01-06 16:46:43.875 006 12603.92 71.12 54436.28 88888.00 2017-01-06 16:46:44.000 006 12603.95 71.10 54436.28 88888.00 2017-01-06 16:46:44.125 006 12603.98 71.10 54436.28 88888.00 2017-01-06 16:46:44.250 006 12603.98 71.10 54436.28 88888.00 2017-01-06 16:46:44.375 006 12603.95 71.10 54436.28 88888.00 2017-01-06 16:46:44.500 006 12603.95 71.12 54436.28 88888.00 2017-01-06 16:46:44.625 006 12604.00 71.10 54436.30 88888.00 2017-01-06 16:46:44.750 006 12604.02 71.08 54436.30 88888.00 2017-01-06 16:46:44.875 006 12604.05 71.08 54436.30 88888.00 2017-01-06 16:46:45.000 006 12604.02 71.05 54436.25 88888.00 2017-01-06 16:46:45.125 006 12604.02 71.03 54436.28 88888.00 2017-01-06 16:46:45.250 006 12604.08 70.97 54436.25 88888.00 2017-01-06 16:46:45.375 006 12604.15 71.00 54436.22 88888.00 2017-01-06 16:46:45.500 006 12604.23 71.00 54436.25 88888.00 2017-01-06 16:46:45.625 006 12604.20 70.97 54436.25 88888.00 2017-01-06 16:46:45.750 006 12604.15 70.97 54436.25 88888.00 2017-01-06 16:46:45.875 006 12604.20 70.97 54436.25 88888.00 2017-01-06 16:46:46.000 006 12604.33 70.97 54436.25 88888.00 2017-01-06 16:46:46.125 006 12604.33 70.95 54436.28 88888.00 2017-01-06 16:46:46.250 006 12604.25 70.92 54436.28 88888.00 2017-01-06 16:46:46.375 006 12604.30 70.92 54436.25 88888.00 2017-01-06 16:46:46.500 006 12604.30 70.92 54436.28 88888.00 2017-01-06 16:46:46.625 006 12604.35 70.90 54436.28 88888.00 2017-01-06 16:46:46.750 006 12604.45 70.88 54436.28 88888.00 2017-01-06 16:46:46.875 006 12604.42 70.88 54436.25 88888.00 2017-01-06 16:46:47.000 006 12604.40 70.88 54436.25 88888.00 2017-01-06 16:46:47.125 006 12604.48 70.85 54436.25 88888.00 2017-01-06 16:46:47.250 006 12604.42 70.83 54436.25 88888.00 2017-01-06 16:46:47.375 006 12604.42 70.83 54436.28 88888.00 2017-01-06 16:46:47.500 006 12604.42 70.80 54436.30 88888.00 2017-01-06 16:46:47.625 006 12604.42 70.80 54436.28 88888.00 2017-01-06 16:46:47.750 006 12604.42 70.80 54436.28 88888.00 2017-01-06 16:46:47.875 006 12604.50 70.78 54436.28 88888.00 2017-01-06 16:46:48.000 006 12604.58 70.80 54436.25 88888.00 2017-01-06 16:46:48.125 006 12604.58 70.80 54436.28 88888.00 2017-01-06 16:46:48.250 006 12604.55 70.75 54436.30 88888.00 2017-01-06 16:46:48.375 006 12604.55 70.75 54436.28 88888.00 2017-01-06 16:46:48.500 006 12604.50 70.75 54436.30 88888.00 2017-01-06 16:46:48.625 006 12604.55 70.78 54436.30 88888.00 2017-01-06 16:46:48.750 006 12604.62 70.75 54436.32 88888.00 2017-01-06 16:46:48.875 006 12604.62 70.72 54436.32 88888.00 2017-01-06 16:46:49.000 006 12604.58 70.75 54436.30 88888.00 2017-01-06 16:46:49.125 006 12604.55 70.75 54436.32 88888.00 2017-01-06 16:46:49.250 006 12604.55 70.67 54436.35 88888.00 2017-01-06 16:46:49.375 006 12604.52 70.67 54436.32 88888.00 2017-01-06 16:46:49.500 006 12604.58 70.70 54436.32 88888.00 2017-01-06 16:46:49.625 006 12604.60 70.70 54436.32 88888.00 2017-01-06 16:46:49.750 006 12604.52 70.65 54436.32 88888.00 2017-01-06 16:46:49.875 006 12604.48 70.62 54436.32 88888.00 2017-01-06 16:46:50.000 006 12604.55 70.62 54436.32 88888.00 2017-01-06 16:46:50.125 006 12604.60 70.60 54436.32 88888.00 2017-01-06 16:46:50.250 006 12604.62 70.58 54436.35 88888.00 2017-01-06 16:46:50.375 006 12604.65 70.60 54436.32 88888.00 2017-01-06 16:46:50.500 006 12604.60 70.60 54436.35 88888.00 2017-01-06 16:46:50.625 006 12604.58 70.55 54436.32 88888.00 2017-01-06 16:46:50.750 006 12604.55 70.53 54436.32 88888.00 2017-01-06 16:46:50.875 006 12604.58 70.47 54436.32 88888.00 2017-01-06 16:46:51.000 006 12604.60 70.45 54436.32 88888.00 2017-01-06 16:46:51.125 006 12604.62 70.45 54436.32 88888.00 2017-01-06 16:46:51.250 006 12604.62 70.42 54436.35 88888.00 2017-01-06 16:46:51.375 006 12604.65 70.42 54436.35 88888.00 2017-01-06 16:46:51.500 006 12604.67 70.40 54436.32 88888.00 2017-01-06 16:46:51.625 006 12604.70 70.40 54436.35 88888.00 2017-01-06 16:46:51.750 006 12604.70 70.40 54436.38 88888.00 2017-01-06 16:46:51.875 006 12604.67 70.38 54436.38 88888.00 2017-01-06 16:46:52.000 006 12604.62 70.35 54436.38 88888.00 2017-01-06 16:46:52.125 006 12604.62 70.33 54436.38 88888.00 2017-01-06 16:46:52.250 006 12604.67 70.33 54436.40 88888.00 2017-01-06 16:46:52.375 006 12604.70 70.33 54436.38 88888.00 2017-01-06 16:46:52.500 006 12604.70 70.28 54436.40 88888.00 2017-01-06 16:46:52.625 006 12604.70 70.28 54436.40 88888.00 2017-01-06 16:46:52.750 006 12604.67 70.28 54436.40 88888.00 2017-01-06 16:46:52.875 006 12604.73 70.25 54436.40 88888.00 2017-01-06 16:46:53.000 006 12604.75 70.22 54436.40 88888.00 2017-01-06 16:46:53.125 006 12604.73 70.20 54436.43 88888.00 2017-01-06 16:46:53.250 006 12604.77 70.17 54436.43 88888.00 2017-01-06 16:46:53.375 006 12604.77 70.17 54436.43 88888.00 2017-01-06 16:46:53.500 006 12604.73 70.17 54436.45 88888.00 2017-01-06 16:46:53.625 006 12604.67 70.15 54436.45 88888.00 2017-01-06 16:46:53.750 006 12604.73 70.15 54436.45 88888.00 2017-01-06 16:46:53.875 006 12604.80 70.17 54436.50 88888.00 2017-01-06 16:46:54.000 006 12604.75 70.15 54436.50 88888.00 2017-01-06 16:46:54.125 006 12604.70 70.10 54436.50 88888.00 2017-01-06 16:46:54.250 006 12604.70 70.05 54436.50 88888.00 2017-01-06 16:46:54.375 006 12604.75 70.05 54436.47 88888.00 2017-01-06 16:46:54.500 006 12604.75 70.03 54436.47 88888.00 2017-01-06 16:46:54.625 006 12604.75 70.00 54436.47 88888.00 2017-01-06 16:46:54.750 006 12604.73 69.97 54436.47 88888.00 2017-01-06 16:46:54.875 006 12604.77 70.00 54436.50 88888.00 2017-01-06 16:46:55.000 006 12604.83 69.97 54436.53 88888.00 2017-01-06 16:46:55.125 006 12604.80 69.92 54436.53 88888.00 2017-01-06 16:46:55.250 006 12604.75 69.88 54436.55 88888.00 2017-01-06 16:46:55.375 006 12604.75 69.85 54436.55 88888.00 2017-01-06 16:46:55.500 006 12604.73 69.88 54436.55 88888.00 2017-01-06 16:46:55.625 006 12604.67 69.85 54436.57 88888.00 2017-01-06 16:46:55.750 006 12604.65 69.80 54436.57 88888.00 2017-01-06 16:46:55.875 006 12604.67 69.80 54436.57 88888.00 2017-01-06 16:46:56.000 006 12604.65 69.78 54436.55 88888.00 2017-01-06 16:46:56.125 006 12604.62 69.75 54436.55 88888.00 2017-01-06 16:46:56.250 006 12604.58 69.75 54436.62 88888.00 2017-01-06 16:46:56.375 006 12604.55 69.75 54436.60 88888.00 2017-01-06 16:46:56.500 006 12604.55 69.72 54436.60 88888.00 2017-01-06 16:46:56.625 006 12604.55 69.67 54436.60 88888.00 2017-01-06 16:46:56.750 006 12604.52 69.67 54436.60 88888.00 2017-01-06 16:46:56.875 006 12604.52 69.62 54436.62 88888.00 2017-01-06 16:46:57.000 006 12604.55 69.62 54436.65 88888.00 2017-01-06 16:46:57.125 006 12604.50 69.60 54436.65 88888.00 2017-01-06 16:46:57.250 006 12604.45 69.58 54436.68 88888.00 2017-01-06 16:46:57.375 006 12604.48 69.60 54436.68 88888.00 2017-01-06 16:46:57.500 006 12604.50 69.60 54436.70 88888.00 2017-01-06 16:46:57.625 006 12604.50 69.58 54436.70 88888.00 2017-01-06 16:46:57.750 006 12604.40 69.55 54436.72 88888.00 2017-01-06 16:46:57.875 006 12604.40 69.50 54436.70 88888.00 2017-01-06 16:46:58.000 006 12604.40 69.50 54436.72 88888.00 2017-01-06 16:46:58.125 006 12604.40 69.50 54436.72 88888.00 2017-01-06 16:46:58.250 006 12604.42 69.45 54436.75 88888.00 2017-01-06 16:46:58.375 006 12604.42 69.45 54436.72 88888.00 2017-01-06 16:46:58.500 006 12604.40 69.42 54436.75 88888.00 2017-01-06 16:46:58.625 006 12604.42 69.42 54436.75 88888.00 2017-01-06 16:46:58.750 006 12604.48 69.45 54436.78 88888.00 2017-01-06 16:46:58.875 006 12604.45 69.40 54436.78 88888.00 2017-01-06 16:46:59.000 006 12604.40 69.35 54436.78 88888.00 2017-01-06 16:46:59.125 006 12604.40 69.38 54436.78 88888.00 2017-01-06 16:46:59.250 006 12604.35 69.38 54436.80 88888.00 2017-01-06 16:46:59.375 006 12604.35 69.40 54436.80 88888.00 2017-01-06 16:46:59.500 006 12604.33 69.40 54436.80 88888.00 2017-01-06 16:46:59.625 006 12604.35 69.35 54436.80 88888.00 2017-01-06 16:46:59.750 006 12604.38 69.33 54436.80 88888.00 2017-01-06 16:46:59.875 006 12604.35 69.30 54436.80 88888.00 2017-01-06 16:47:00.000 006 12604.33 69.30 54436.80 88888.00 2017-01-06 16:47:00.125 006 12604.30 69.28 54436.82 88888.00 2017-01-06 16:47:00.250 006 12604.25 69.22 54436.85 88888.00 2017-01-06 16:47:00.375 006 12604.33 69.25 54436.85 88888.00 2017-01-06 16:47:00.500 006 12604.38 69.28 54436.85 88888.00 2017-01-06 16:47:00.625 006 12604.38 69.22 54436.85 88888.00 2017-01-06 16:47:00.750 006 12604.30 69.17 54436.82 88888.00 2017-01-06 16:47:00.875 006 12604.23 69.17 54436.85 88888.00 2017-01-06 16:47:01.000 006 12604.17 69.15 54436.82 88888.00 2017-01-06 16:47:01.125 006 12604.17 69.12 54436.85 88888.00 2017-01-06 16:47:01.250 006 12604.25 69.10 54436.82 88888.00 2017-01-06 16:47:01.375 006 12604.33 69.10 54436.82 88888.00 2017-01-06 16:47:01.500 006 12604.30 69.10 54436.85 88888.00 2017-01-06 16:47:01.625 006 12604.23 69.08 54436.85 88888.00 2017-01-06 16:47:01.750 006 12604.23 69.03 54436.88 88888.00 2017-01-06 16:47:01.875 006 12604.20 69.00 54436.90 88888.00 2017-01-06 16:47:02.000 006 12604.23 68.97 54436.90 88888.00 2017-01-06 16:47:02.125 006 12604.25 68.97 54436.88 88888.00 2017-01-06 16:47:02.250 006 12604.23 68.95 54436.90 88888.00 2017-01-06 16:47:02.375 006 12604.25 68.92 54436.90 88888.00 2017-01-06 16:47:02.500 006 12604.33 68.92 54436.93 88888.00 2017-01-06 16:47:02.625 006 12604.33 68.92 54436.93 88888.00 2017-01-06 16:47:02.750 006 12604.25 68.88 54436.90 88888.00 2017-01-06 16:47:02.875 006 12604.20 68.85 54436.90 88888.00 2017-01-06 16:47:03.000 006 12604.17 68.85 54436.90 88888.00 2017-01-06 16:47:03.125 006 12604.17 68.85 54436.93 88888.00 2017-01-06 16:47:03.250 006 12604.12 68.83 54436.93 88888.00 2017-01-06 16:47:03.375 006 12604.12 68.83 54436.90 88888.00 2017-01-06 16:47:03.500 006 12604.17 68.80 54436.90 88888.00 2017-01-06 16:47:03.625 006 12604.17 68.78 54436.93 88888.00 2017-01-06 16:47:03.750 006 12604.15 68.78 54436.93 88888.00 2017-01-06 16:47:03.875 006 12604.15 68.78 54436.90 88888.00 2017-01-06 16:47:04.000 006 12604.20 68.78 54436.93 88888.00 2017-01-06 16:47:04.125 006 12604.25 68.78 54436.93 88888.00 2017-01-06 16:47:04.250 006 12604.23 68.78 54436.95 88888.00 2017-01-06 16:47:04.375 006 12604.25 68.78 54436.93 88888.00 2017-01-06 16:47:04.500 006 12604.23 68.78 54436.93 88888.00 2017-01-06 16:47:04.625 006 12604.23 68.78 54436.95 88888.00 2017-01-06 16:47:04.750 006 12604.25 68.75 54436.95 88888.00 2017-01-06 16:47:04.875 006 12604.30 68.75 54436.97 88888.00 2017-01-06 16:47:05.000 006 12604.30 68.75 54437.00 88888.00 2017-01-06 16:47:05.125 006 12604.30 68.75 54437.03 88888.00 2017-01-06 16:47:05.250 006 12604.23 68.70 54437.00 88888.00 2017-01-06 16:47:05.375 006 12604.17 68.75 54436.97 88888.00 2017-01-06 16:47:05.500 006 12604.15 68.70 54436.95 88888.00 2017-01-06 16:47:05.625 006 12604.23 68.70 54436.95 88888.00 2017-01-06 16:47:05.750 006 12604.33 68.70 54436.97 88888.00 2017-01-06 16:47:05.875 006 12604.33 68.72 54436.97 88888.00 2017-01-06 16:47:06.000 006 12604.30 68.67 54436.97 88888.00 2017-01-06 16:47:06.125 006 12604.33 68.70 54437.03 88888.00 2017-01-06 16:47:06.250 006 12604.33 68.70 54436.97 88888.00 2017-01-06 16:47:06.375 006 12604.35 68.67 54436.97 88888.00 2017-01-06 16:47:06.500 006 12604.38 68.67 54437.03 88888.00 2017-01-06 16:47:06.625 006 12604.35 68.67 54437.03 88888.00 2017-01-06 16:47:06.750 006 12604.33 68.70 54437.03 88888.00 2017-01-06 16:47:06.875 006 12604.33 68.70 54437.00 88888.00 2017-01-06 16:47:07.000 006 12604.30 68.72 54437.00 88888.00 2017-01-06 16:47:07.125 006 12604.23 68.72 54437.00 88888.00 2017-01-06 16:47:07.250 006 12604.25 68.70 54437.03 88888.00 2017-01-06 16:47:07.375 006 12604.33 68.72 54437.03 88888.00 2017-01-06 16:47:07.500 006 12604.35 68.72 54437.00 88888.00 2017-01-06 16:47:07.625 006 12604.33 68.72 54437.00 88888.00 2017-01-06 16:47:07.750 006 12604.35 68.72 54437.00 88888.00 2017-01-06 16:47:07.875 006 12604.33 68.72 54437.00 88888.00 2017-01-06 16:47:08.000 006 12604.38 68.70 54436.95 88888.00 2017-01-06 16:47:08.125 006 12604.42 68.75 54437.00 88888.00 2017-01-06 16:47:08.250 006 12604.42 68.75 54437.03 88888.00 2017-01-06 16:47:08.375 006 12604.50 68.78 54437.03 88888.00 2017-01-06 16:47:08.500 006 12604.45 68.78 54437.03 88888.00 2017-01-06 16:47:08.625 006 12604.40 68.75 54437.05 88888.00 2017-01-06 16:47:08.750 006 12604.40 68.72 54437.00 88888.00 2017-01-06 16:47:08.875 006 12604.42 68.75 54437.00 88888.00 2017-01-06 16:47:09.000 006 12604.40 68.70 54436.97 88888.00 2017-01-06 16:47:09.125 006 12604.45 68.72 54436.97 88888.00 2017-01-06 16:47:09.250 006 12604.48 68.72 54437.03 88888.00 2017-01-06 16:47:09.375 006 12604.55 68.75 54437.03 88888.00 2017-01-06 16:47:09.500 006 12604.55 68.78 54437.03 88888.00 2017-01-06 16:47:09.625 006 12604.55 68.78 54437.03 88888.00 2017-01-06 16:47:09.750 006 12604.58 68.75 54437.03 88888.00 2017-01-06 16:47:09.875 006 12604.58 68.72 54437.03 88888.00 2017-01-06 16:47:10.000 006 12604.62 68.75 54437.00 88888.00 2017-01-06 16:47:10.125 006 12604.65 68.78 54436.97 88888.00 2017-01-06 16:47:10.250 006 12604.60 68.78 54437.00 88888.00 2017-01-06 16:47:10.375 006 12604.65 68.75 54437.00 88888.00 2017-01-06 16:47:10.500 006 12604.70 68.72 54436.97 88888.00 2017-01-06 16:47:10.625 006 12604.73 68.72 54437.00 88888.00 2017-01-06 16:47:10.750 006 12604.73 68.78 54437.03 88888.00 2017-01-06 16:47:10.875 006 12604.70 68.78 54437.00 88888.00 2017-01-06 16:47:11.000 006 12604.75 68.75 54437.00 88888.00 2017-01-06 16:47:11.125 006 12604.77 68.75 54437.00 88888.00 2017-01-06 16:47:11.250 006 12604.83 68.75 54437.00 88888.00 2017-01-06 16:47:11.375 006 12604.83 68.75 54436.97 88888.00 2017-01-06 16:47:11.500 006 12604.80 68.75 54437.00 88888.00 2017-01-06 16:47:11.625 006 12604.80 68.72 54436.97 88888.00 2017-01-06 16:47:11.750 006 12604.85 68.72 54437.00 88888.00 2017-01-06 16:47:11.875 006 12604.85 68.75 54437.00 88888.00 2017-01-06 16:47:12.000 006 12604.85 68.72 54436.97 88888.00 2017-01-06 16:47:12.125 006 12604.90 68.70 54436.97 88888.00 2017-01-06 16:47:12.250 006 12604.92 68.67 54436.97 88888.00 2017-01-06 16:47:12.375 006 12604.90 68.67 54436.95 88888.00 2017-01-06 16:47:12.500 006 12604.90 68.70 54436.97 88888.00 2017-01-06 16:47:12.625 006 12604.95 68.70 54436.95 88888.00 2017-01-06 16:47:12.750 006 12605.00 68.70 54437.00 88888.00 2017-01-06 16:47:12.875 006 12605.02 68.67 54436.97 88888.00 2017-01-06 16:47:13.000 006 12605.02 68.62 54436.93 88888.00 2017-01-06 16:47:13.125 006 12605.02 68.65 54436.95 88888.00 2017-01-06 16:47:13.250 006 12605.02 68.62 54436.95 88888.00 2017-01-06 16:47:13.375 006 12605.02 68.58 54436.95 88888.00 2017-01-06 16:47:13.500 006 12605.02 68.58 54436.95 88888.00 2017-01-06 16:47:13.625 006 12605.00 68.58 54436.95 88888.00 2017-01-06 16:47:13.750 006 12605.02 68.58 54436.95 88888.00 2017-01-06 16:47:13.875 006 12605.05 68.58 54436.97 88888.00 2017-01-06 16:47:14.000 006 12605.10 68.60 54436.97 88888.00 2017-01-06 16:47:14.125 006 12605.12 68.58 54437.00 88888.00 2017-01-06 16:47:14.250 006 12605.10 68.53 54437.00 88888.00 2017-01-06 16:47:14.375 006 12605.15 68.55 54436.97 88888.00 2017-01-06 16:47:14.500 006 12605.27 68.58 54436.95 88888.00 2017-01-06 16:47:14.625 006 12605.27 68.58 54436.95 88888.00 2017-01-06 16:47:14.750 006 12605.25 68.55 54436.97 88888.00 2017-01-06 16:47:14.875 006 12605.20 68.53 54436.97 88888.00 2017-01-06 16:47:15.000 006 12605.15 68.50 54436.93 88888.00 2017-01-06 16:47:15.125 006 12605.15 68.53 54436.95 88888.00 2017-01-06 16:47:15.250 006 12605.20 68.55 54436.93 88888.00 2017-01-06 16:47:15.375 006 12605.30 68.53 54436.93 88888.00 2017-01-06 16:47:15.500 006 12605.33 68.50 54436.95 88888.00 2017-01-06 16:47:15.625 006 12605.30 68.50 54436.95 88888.00 2017-01-06 16:47:15.750 006 12605.33 68.50 54436.93 88888.00 2017-01-06 16:47:15.875 006 12605.27 68.45 54436.93 88888.00 2017-01-06 16:47:16.000 006 12605.27 68.47 54436.95 88888.00 2017-01-06 16:47:16.125 006 12605.30 68.47 54436.95 88888.00 2017-01-06 16:47:16.250 006 12605.35 68.45 54436.97 88888.00 2017-01-06 16:47:16.375 006 12605.40 68.42 54436.95 88888.00 2017-01-06 16:47:16.500 006 12605.52 68.42 54436.95 88888.00 2017-01-06 16:47:16.625 006 12605.55 68.42 54436.95 88888.00 2017-01-06 16:47:16.750 006 12605.50 68.42 54436.95 88888.00 2017-01-06 16:47:16.875 006 12605.52 68.40 54436.93 88888.00 2017-01-06 16:47:17.000 006 12605.52 68.40 54436.93 88888.00 2017-01-06 16:47:17.125 006 12605.48 68.38 54436.93 88888.00 2017-01-06 16:47:17.250 006 12605.45 68.33 54436.93 88888.00 2017-01-06 16:47:17.375 006 12605.45 68.35 54436.93 88888.00 2017-01-06 16:47:17.500 006 12605.50 68.35 54436.93 88888.00 2017-01-06 16:47:17.625 006 12605.52 68.33 54436.93 88888.00 2017-01-06 16:47:17.750 006 12605.58 68.30 54436.90 88888.00 2017-01-06 16:47:17.875 006 12605.58 68.30 54436.90 88888.00 2017-01-06 16:47:18.000 006 12605.60 68.30 54436.90 88888.00 2017-01-06 16:47:18.125 006 12605.65 68.28 54436.93 88888.00 2017-01-06 16:47:18.250 006 12605.62 68.25 54436.93 88888.00 2017-01-06 16:47:18.375 006 12605.62 68.28 54436.93 88888.00 2017-01-06 16:47:18.500 006 12605.60 68.28 54436.93 88888.00 2017-01-06 16:47:18.625 006 12605.62 68.25 54436.95 88888.00 2017-01-06 16:47:18.750 006 12605.65 68.28 54436.93 88888.00 2017-01-06 16:47:18.875 006 12605.67 68.28 54436.93 88888.00 2017-01-06 16:47:19.000 006 12605.60 68.22 54436.93 88888.00 2017-01-06 16:47:19.125 006 12605.60 68.20 54436.95 88888.00 2017-01-06 16:47:19.250 006 12605.65 68.17 54436.95 88888.00 2017-01-06 16:47:19.375 006 12605.67 68.17 54436.95 88888.00 2017-01-06 16:47:19.500 006 12605.67 68.17 54436.93 88888.00 2017-01-06 16:47:19.625 006 12605.65 68.20 54436.93 88888.00 2017-01-06 16:47:19.750 006 12605.67 68.17 54436.93 88888.00 2017-01-06 16:47:19.875 006 12605.67 68.17 54436.95 88888.00 2017-01-06 16:47:20.000 006 12605.67 68.17 54436.97 88888.00 2017-01-06 16:47:20.125 006 12605.70 68.12 54436.97 88888.00 2017-01-06 16:47:20.250 006 12605.75 68.12 54436.97 88888.00 2017-01-06 16:47:20.375 006 12605.80 68.15 54436.97 88888.00 2017-01-06 16:47:20.500 006 12605.77 68.12 54436.95 88888.00 2017-01-06 16:47:20.625 006 12605.80 68.10 54436.95 88888.00 2017-01-06 16:47:20.750 006 12605.77 68.08 54436.97 88888.00 2017-01-06 16:47:20.875 006 12605.75 68.10 54437.00 88888.00 2017-01-06 16:47:21.000 006 12605.83 68.12 54437.00 88888.00 2017-01-06 16:47:21.125 006 12605.83 68.08 54437.00 88888.00 2017-01-06 16:47:21.250 006 12605.83 68.03 54437.00 88888.00 2017-01-06 16:47:21.375 006 12605.88 68.05 54436.97 88888.00 2017-01-06 16:47:21.500 006 12605.85 68.05 54436.97 88888.00 2017-01-06 16:47:21.625 006 12605.85 68.03 54436.97 88888.00 2017-01-06 16:47:21.750 006 12605.85 68.05 54437.00 88888.00 2017-01-06 16:47:21.875 006 12605.95 68.03 54437.03 88888.00 2017-01-06 16:47:22.000 006 12605.92 68.00 54437.00 88888.00 2017-01-06 16:47:22.125 006 12605.98 68.00 54436.97 88888.00 2017-01-06 16:47:22.250 006 12605.98 68.00 54437.03 88888.00 2017-01-06 16:47:22.375 006 12605.95 68.03 54437.00 88888.00 2017-01-06 16:47:22.500 006 12605.98 68.00 54437.00 88888.00 2017-01-06 16:47:22.625 006 12606.02 68.00 54436.97 88888.00 2017-01-06 16:47:22.750 006 12606.08 67.97 54437.00 88888.00 2017-01-06 16:47:22.875 006 12606.08 67.97 54437.03 88888.00 2017-01-06 16:47:23.000 006 12606.00 67.95 54437.03 88888.00 2017-01-06 16:47:23.125 006 12605.98 67.97 54437.03 88888.00 2017-01-06 16:47:23.250 006 12606.00 67.95 54437.00 88888.00 2017-01-06 16:47:23.375 006 12606.00 67.95 54436.97 88888.00 2017-01-06 16:47:23.500 006 12605.98 67.97 54437.00 88888.00 2017-01-06 16:47:23.625 006 12606.08 67.97 54437.03 88888.00 2017-01-06 16:47:23.750 006 12606.12 67.97 54437.00 88888.00 2017-01-06 16:47:23.875 006 12606.10 67.97 54437.03 88888.00 2017-01-06 16:47:24.000 006 12606.05 67.95 54437.03 88888.00 2017-01-06 16:47:24.125 006 12606.02 67.92 54437.03 88888.00 2017-01-06 16:47:24.250 006 12606.02 67.92 54437.07 88888.00 2017-01-06 16:47:24.375 006 12606.08 67.92 54437.07 88888.00 2017-01-06 16:47:24.500 006 12606.05 67.95 54437.07 88888.00 2017-01-06 16:47:24.625 006 12606.10 67.92 54437.05 88888.00 2017-01-06 16:47:24.750 006 12606.12 67.90 54437.05 88888.00 2017-01-06 16:47:24.875 006 12606.12 67.90 54437.05 88888.00 2017-01-06 16:47:25.000 006 12606.17 67.88 54437.05 88888.00 2017-01-06 16:47:25.125 006 12606.23 67.90 54437.05 88888.00 2017-01-06 16:47:25.250 006 12606.20 67.90 54437.05 88888.00 2017-01-06 16:47:25.375 006 12606.15 67.92 54437.03 88888.00 2017-01-06 16:47:25.500 006 12606.15 67.90 54437.03 88888.00 2017-01-06 16:47:25.625 006 12606.10 67.90 54437.05 88888.00 2017-01-06 16:47:25.750 006 12606.15 67.92 54437.07 88888.00 2017-01-06 16:47:25.875 006 12606.20 67.92 54437.07 88888.00 2017-01-06 16:47:26.000 006 12606.25 67.92 54437.07 88888.00 2017-01-06 16:47:26.125 006 12606.25 67.88 54437.07 88888.00 2017-01-06 16:47:26.250 006 12606.17 67.88 54437.10 88888.00 2017-01-06 16:47:26.375 006 12606.17 67.92 54437.10 88888.00 2017-01-06 16:47:26.500 006 12606.17 67.92 54437.10 88888.00 2017-01-06 16:47:26.625 006 12606.17 67.90 54437.12 88888.00 2017-01-06 16:47:26.750 006 12606.15 67.92 54437.15 88888.00 2017-01-06 16:47:26.875 006 12606.15 67.90 54437.15 88888.00 2017-01-06 16:47:27.000 006 12606.17 67.88 54437.12 88888.00 2017-01-06 16:47:27.125 006 12606.15 67.90 54437.12 88888.00 2017-01-06 16:47:27.250 006 12606.10 67.88 54437.12 88888.00 2017-01-06 16:47:27.375 006 12606.12 67.88 54437.12 88888.00 2017-01-06 16:47:27.500 006 12606.10 67.90 54437.12 88888.00 2017-01-06 16:47:27.625 006 12606.15 67.90 54437.12 88888.00 2017-01-06 16:47:27.750 006 12606.12 67.90 54437.18 88888.00 2017-01-06 16:47:27.875 006 12606.08 67.90 54437.20 88888.00 2017-01-06 16:47:28.000 006 12606.05 67.88 54437.18 88888.00 2017-01-06 16:47:28.125 006 12606.08 67.88 54437.18 88888.00 2017-01-06 16:47:28.250 006 12606.05 67.85 54437.15 88888.00 2017-01-06 16:47:28.375 006 12606.10 67.85 54437.18 88888.00 2017-01-06 16:47:28.500 006 12606.12 67.85 54437.18 88888.00 2017-01-06 16:47:28.625 006 12606.17 67.88 54437.20 88888.00 2017-01-06 16:47:28.750 006 12606.17 67.88 54437.18 88888.00 2017-01-06 16:47:28.875 006 12606.15 67.88 54437.18 88888.00 2017-01-06 16:47:29.000 006 12606.15 67.90 54437.20 88888.00 2017-01-06 16:47:29.125 006 12606.12 67.90 54437.22 88888.00 2017-01-06 16:47:29.250 006 12606.12 67.90 54437.20 88888.00 2017-01-06 16:47:29.375 006 12606.12 67.90 54437.20 88888.00 2017-01-06 16:47:29.500 006 12606.12 67.90 54437.20 88888.00 2017-01-06 16:47:29.625 006 12606.10 67.85 54437.20 88888.00 2017-01-06 16:47:29.750 006 12606.15 67.85 54437.20 88888.00 2017-01-06 16:47:29.875 006 12606.23 67.85 54437.22 88888.00 2017-01-06 16:47:30.000 006 12606.25 67.85 54437.18 88888.00 2017-01-06 16:47:30.125 006 12606.23 67.85 54437.22 88888.00 2017-01-06 16:47:30.250 006 12606.15 67.88 54437.25 88888.00 2017-01-06 16:47:30.375 006 12606.12 67.85 54437.25 88888.00 2017-01-06 16:47:30.500 006 12606.10 67.83 54437.22 88888.00 2017-01-06 16:47:30.625 006 12606.10 67.85 54437.22 88888.00 2017-01-06 16:47:30.750 006 12606.10 67.83 54437.25 88888.00 2017-01-06 16:47:30.875 006 12606.08 67.83 54437.25 88888.00 2017-01-06 16:47:31.000 006 12606.08 67.83 54437.25 88888.00 2017-01-06 16:47:31.125 006 12606.15 67.83 54437.25 88888.00 2017-01-06 16:47:31.250 006 12606.17 67.80 54437.28 88888.00 2017-01-06 16:47:31.375 006 12606.23 67.83 54437.30 88888.00 2017-01-06 16:47:31.500 006 12606.23 67.80 54437.28 88888.00 2017-01-06 16:47:31.625 006 12606.17 67.80 54437.28 88888.00 2017-01-06 16:47:31.750 006 12606.17 67.80 54437.28 88888.00 2017-01-06 16:47:31.875 006 12606.23 67.80 54437.28 88888.00 2017-01-06 16:47:32.000 006 12606.30 67.83 54437.25 88888.00 2017-01-06 16:47:32.125 006 12606.25 67.80 54437.25 88888.00 2017-01-06 16:47:32.250 006 12606.17 67.78 54437.28 88888.00 2017-01-06 16:47:32.375 006 12606.23 67.80 54437.28 88888.00 2017-01-06 16:47:32.500 006 12606.27 67.80 54437.28 88888.00 2017-01-06 16:47:32.625 006 12606.25 67.80 54437.30 88888.00 2017-01-06 16:47:32.750 006 12606.23 67.78 54437.30 88888.00 2017-01-06 16:47:32.875 006 12606.25 67.75 54437.30 88888.00 2017-01-06 16:47:33.000 006 12606.25 67.80 54437.32 88888.00 2017-01-06 16:47:33.125 006 12606.23 67.80 54437.32 88888.00 2017-01-06 16:47:33.250 006 12606.23 67.80 54437.32 88888.00 2017-01-06 16:47:33.375 006 12606.25 67.78 54437.30 88888.00 2017-01-06 16:47:33.500 006 12606.30 67.78 54437.30 88888.00 2017-01-06 16:47:33.625 006 12606.25 67.78 54437.32 88888.00 2017-01-06 16:47:33.750 006 12606.23 67.80 54437.30 88888.00 2017-01-06 16:47:33.875 006 12606.20 67.75 54437.30 88888.00 2017-01-06 16:47:34.000 006 12606.17 67.72 54437.30 88888.00 2017-01-06 16:47:34.125 006 12606.20 67.75 54437.35 88888.00 2017-01-06 16:47:34.250 006 12606.20 67.72 54437.35 88888.00 2017-01-06 16:47:34.375 006 12606.20 67.72 54437.32 88888.00 2017-01-06 16:47:34.500 006 12606.15 67.70 54437.32 88888.00 2017-01-06 16:47:34.625 006 12606.15 67.67 54437.30 88888.00 2017-01-06 16:47:34.750 006 12606.10 67.67 54437.32 88888.00 2017-01-06 16:47:34.875 006 12606.10 67.65 54437.38 88888.00 2017-01-06 16:47:35.000 006 12606.12 67.65 54437.38 88888.00 2017-01-06 16:47:35.125 006 12606.08 67.67 54437.38 88888.00 2017-01-06 16:47:35.250 006 12606.17 67.67 54437.40 88888.00 2017-01-06 16:47:35.375 006 12606.23 67.70 54437.38 88888.00 2017-01-06 16:47:35.500 006 12606.30 67.70 54437.35 88888.00 2017-01-06 16:47:35.625 006 12606.33 67.65 54437.35 88888.00 2017-01-06 16:47:35.750 006 12606.30 67.62 54437.35 88888.00 2017-01-06 16:47:35.875 006 12606.27 67.60 54437.32 88888.00 2017-01-06 16:47:36.000 006 12606.20 67.62 54437.35 88888.00 2017-01-06 16:47:36.125 006 12606.25 67.62 54437.38 88888.00 2017-01-06 16:47:36.250 006 12606.27 67.62 54437.35 88888.00 2017-01-06 16:47:36.375 006 12606.27 67.60 54437.35 88888.00 2017-01-06 16:47:36.500 006 12606.25 67.60 54437.35 88888.00 2017-01-06 16:47:36.625 006 12606.23 67.60 54437.38 88888.00 2017-01-06 16:47:36.750 006 12606.20 67.55 54437.38 88888.00 2017-01-06 16:47:36.875 006 12606.25 67.55 54437.38 88888.00 2017-01-06 16:47:37.000 006 12606.30 67.60 54437.35 88888.00 2017-01-06 16:47:37.125 006 12606.27 67.60 54437.35 88888.00 2017-01-06 16:47:37.250 006 12606.27 67.58 54437.40 88888.00 2017-01-06 16:47:37.375 006 12606.30 67.58 54437.38 88888.00 2017-01-06 16:47:37.500 006 12606.35 67.58 54437.40 88888.00 2017-01-06 16:47:37.625 006 12606.33 67.60 54437.38 88888.00 2017-01-06 16:47:37.750 006 12606.25 67.62 54437.38 88888.00 2017-01-06 16:47:37.875 006 12606.25 67.58 54437.35 88888.00 2017-01-06 16:47:38.000 006 12606.33 67.58 54437.30 88888.00 2017-01-06 16:47:38.125 006 12606.40 67.60 54437.35 88888.00 2017-01-06 16:47:38.250 006 12606.40 67.60 54437.38 88888.00 2017-01-06 16:47:38.375 006 12606.38 67.60 54437.38 88888.00 2017-01-06 16:47:38.500 006 12606.40 67.58 54437.35 88888.00 2017-01-06 16:47:38.625 006 12606.42 67.58 54437.38 88888.00 2017-01-06 16:47:38.750 006 12606.48 67.60 54437.35 88888.00 2017-01-06 16:47:38.875 006 12606.48 67.58 54437.35 88888.00 2017-01-06 16:47:39.000 006 12606.45 67.60 54437.35 88888.00 2017-01-06 16:47:39.125 006 12606.45 67.60 54437.38 88888.00 2017-01-06 16:47:39.250 006 12606.45 67.60 54437.38 88888.00 2017-01-06 16:47:39.375 006 12606.48 67.62 54437.40 88888.00 2017-01-06 16:47:39.500 006 12606.48 67.60 54437.38 88888.00 2017-01-06 16:47:39.625 006 12606.48 67.60 54437.35 88888.00 2017-01-06 16:47:39.750 006 12606.52 67.60 54437.35 88888.00 2017-01-06 16:47:39.875 006 12606.60 67.65 54437.38 88888.00 2017-01-06 16:47:40.000 006 12606.60 67.60 54437.35 88888.00 2017-01-06 16:47:40.125 006 12606.52 67.58 54437.35 88888.00 2017-01-06 16:47:40.250 006 12606.60 67.58 54437.32 88888.00 2017-01-06 16:47:40.375 006 12606.67 67.58 54437.30 88888.00 2017-01-06 16:47:40.500 006 12606.70 67.62 54437.32 88888.00 2017-01-06 16:47:40.625 006 12606.65 67.62 54437.35 88888.00 2017-01-06 16:47:40.750 006 12606.55 67.58 54437.35 88888.00 2017-01-06 16:47:40.875 006 12606.58 67.58 54437.35 88888.00 2017-01-06 16:47:41.000 006 12606.55 67.58 54437.35 88888.00 2017-01-06 16:47:41.125 006 12606.55 67.58 54437.38 88888.00 2017-01-06 16:47:41.250 006 12606.62 67.60 54437.40 88888.00 2017-01-06 16:47:41.375 006 12606.65 67.60 54437.40 88888.00 2017-01-06 16:47:41.500 006 12606.67 67.58 54437.40 88888.00 2017-01-06 16:47:41.625 006 12606.62 67.55 54437.38 88888.00 2017-01-06 16:47:41.750 006 12606.58 67.53 54437.38 88888.00 2017-01-06 16:47:41.875 006 12606.55 67.53 54437.35 88888.00 2017-01-06 16:47:42.000 006 12606.58 67.55 54437.38 88888.00 2017-01-06 16:47:42.125 006 12606.62 67.55 54437.40 88888.00 2017-01-06 16:47:42.250 006 12606.62 67.50 54437.40 88888.00 2017-01-06 16:47:42.375 006 12606.70 67.47 54437.40 88888.00 2017-01-06 16:47:42.500 006 12606.67 67.45 54437.40 88888.00 2017-01-06 16:47:42.625 006 12606.62 67.47 54437.40 88888.00 2017-01-06 16:47:42.750 006 12606.67 67.47 54437.40 88888.00 2017-01-06 16:47:42.875 006 12606.70 67.45 54437.38 88888.00 2017-01-06 16:47:43.000 006 12606.67 67.45 54437.38 88888.00 2017-01-06 16:47:43.125 006 12606.60 67.47 54437.40 88888.00 2017-01-06 16:47:43.250 006 12606.50 67.42 54437.40 88888.00 2017-01-06 16:47:43.375 006 12606.52 67.42 54437.40 88888.00 2017-01-06 16:47:43.500 006 12606.55 67.42 54437.40 88888.00 2017-01-06 16:47:43.625 006 12606.58 67.42 54437.40 88888.00 2017-01-06 16:47:43.750 006 12606.58 67.40 54437.40 88888.00 2017-01-06 16:47:43.875 006 12606.60 67.40 54437.43 88888.00 2017-01-06 16:47:44.000 006 12606.60 67.38 54437.43 88888.00 2017-01-06 16:47:44.125 006 12606.55 67.35 54437.40 88888.00 2017-01-06 16:47:44.250 006 12606.58 67.35 54437.45 88888.00 2017-01-06 16:47:44.375 006 12606.62 67.35 54437.45 88888.00 2017-01-06 16:47:44.500 006 12606.60 67.38 54437.43 88888.00 2017-01-06 16:47:44.625 006 12606.62 67.35 54437.43 88888.00 2017-01-06 16:47:44.750 006 12606.62 67.33 54437.45 88888.00 2017-01-06 16:47:44.875 006 12606.55 67.33 54437.47 88888.00 2017-01-06 16:47:45.000 006 12606.52 67.28 54437.45 88888.00 2017-01-06 16:47:45.125 006 12606.50 67.28 54437.45 88888.00 2017-01-06 16:47:45.250 006 12606.50 67.28 54437.47 88888.00 2017-01-06 16:47:45.375 006 12606.52 67.30 54437.45 88888.00 2017-01-06 16:47:45.500 006 12606.58 67.28 54437.43 88888.00 2017-01-06 16:47:45.625 006 12606.55 67.25 54437.40 88888.00 2017-01-06 16:47:45.750 006 12606.52 67.25 54437.43 88888.00 2017-01-06 16:47:45.875 006 12606.52 67.28 54437.47 88888.00 2017-01-06 16:47:46.000 006 12606.52 67.25 54437.45 88888.00 2017-01-06 16:47:46.125 006 12606.52 67.22 54437.47 88888.00 2017-01-06 16:47:46.250 006 12606.50 67.20 54437.45 88888.00 2017-01-06 16:47:46.375 006 12606.50 67.22 54437.45 88888.00 2017-01-06 16:47:46.500 006 12606.48 67.20 54437.43 88888.00 2017-01-06 16:47:46.625 006 12606.45 67.20 54437.45 88888.00 2017-01-06 16:47:46.750 006 12606.48 67.20 54437.45 88888.00 2017-01-06 16:47:46.875 006 12606.55 67.22 54437.47 88888.00 2017-01-06 16:47:47.000 006 12606.58 67.20 54437.45 88888.00 2017-01-06 16:47:47.125 006 12606.58 67.17 54437.45 88888.00 2017-01-06 16:47:47.250 006 12606.55 67.15 54437.47 88888.00 2017-01-06 16:47:47.375 006 12606.50 67.17 54437.45 88888.00 2017-01-06 16:47:47.500 006 12606.45 67.17 54437.47 88888.00 2017-01-06 16:47:47.625 006 12606.48 67.17 54437.50 88888.00 2017-01-06 16:47:47.750 006 12606.58 67.15 54437.47 88888.00 2017-01-06 16:47:47.875 006 12606.60 67.15 54437.47 88888.00 2017-01-06 16:47:48.000 006 12606.58 67.15 54437.45 88888.00 2017-01-06 16:47:48.125 006 12606.52 67.15 54437.47 88888.00 2017-01-06 16:47:48.250 006 12606.52 67.12 54437.47 88888.00 2017-01-06 16:47:48.375 006 12606.50 67.10 54437.47 88888.00 2017-01-06 16:47:48.500 006 12606.48 67.10 54437.47 88888.00 2017-01-06 16:47:48.625 006 12606.48 67.12 54437.47 88888.00 2017-01-06 16:47:48.750 006 12606.42 67.08 54437.43 88888.00 2017-01-06 16:47:48.875 006 12606.38 67.05 54437.45 88888.00 2017-01-06 16:47:49.000 006 12606.33 67.08 54437.47 88888.00 2017-01-06 16:47:49.125 006 12606.30 67.08 54437.53 88888.00 2017-01-06 16:47:49.250 006 12606.33 67.08 54437.55 88888.00 2017-01-06 16:47:49.375 006 12606.33 67.10 54437.50 88888.00 2017-01-06 16:47:49.500 006 12606.25 67.10 54437.50 88888.00 2017-01-06 16:47:49.625 006 12606.23 67.05 54437.50 88888.00 2017-01-06 16:47:49.750 006 12606.23 67.03 54437.53 88888.00 2017-01-06 16:47:49.875 006 12606.23 67.05 54437.55 88888.00 2017-01-06 16:47:50.000 006 12606.23 67.03 54437.53 88888.00 2017-01-06 16:47:50.125 006 12606.25 67.00 54437.53 88888.00 2017-01-06 16:47:50.250 006 12606.27 66.95 54437.53 88888.00 2017-01-06 16:47:50.375 006 12606.25 66.97 54437.50 88888.00 2017-01-06 16:47:50.500 006 12606.15 66.97 54437.50 88888.00 2017-01-06 16:47:50.625 006 12606.15 66.95 54437.53 88888.00 2017-01-06 16:47:50.750 006 12606.12 66.95 54437.55 88888.00 2017-01-06 16:47:50.875 006 12606.00 66.92 54437.55 88888.00 2017-01-06 16:47:51.000 006 12606.00 66.92 54437.55 88888.00 2017-01-06 16:47:51.125 006 12606.05 66.92 54437.55 88888.00 2017-01-06 16:47:51.250 006 12606.05 66.88 54437.53 88888.00 2017-01-06 16:47:51.375 006 12606.08 66.83 54437.50 88888.00 2017-01-06 16:47:51.500 006 12606.15 66.83 54437.53 88888.00 2017-01-06 16:47:51.625 006 12606.10 66.88 54437.55 88888.00 2017-01-06 16:47:51.750 006 12606.10 66.88 54437.55 88888.00 2017-01-06 16:47:51.875 006 12606.12 66.85 54437.55 88888.00 2017-01-06 16:47:52.000 006 12606.12 66.83 54437.55 88888.00 2017-01-06 16:47:52.125 006 12606.08 66.83 54437.57 88888.00 2017-01-06 16:47:52.250 006 12606.02 66.83 54437.60 88888.00 2017-01-06 16:47:52.375 006 12606.05 66.83 54437.60 88888.00 2017-01-06 16:47:52.500 006 12606.05 66.83 54437.57 88888.00 2017-01-06 16:47:52.625 006 12606.05 66.83 54437.57 88888.00 2017-01-06 16:47:52.750 006 12605.95 66.80 54437.60 88888.00 2017-01-06 16:47:52.875 006 12605.90 66.78 54437.60 88888.00 2017-01-06 16:47:53.000 006 12605.88 66.78 54437.57 88888.00 2017-01-06 16:47:53.125 006 12605.90 66.78 54437.60 88888.00 2017-01-06 16:47:53.250 006 12605.88 66.75 54437.60 88888.00 2017-01-06 16:47:53.375 006 12605.83 66.75 54437.60 88888.00 2017-01-06 16:47:53.500 006 12605.77 66.75 54437.62 88888.00 2017-01-06 16:47:53.625 006 12605.75 66.75 54437.60 88888.00 2017-01-06 16:47:53.750 006 12605.75 66.72 54437.57 88888.00 2017-01-06 16:47:53.875 006 12605.75 66.72 54437.60 88888.00 2017-01-06 16:47:54.000 006 12605.73 66.70 54437.62 88888.00 2017-01-06 16:47:54.125 006 12605.75 66.70 54437.62 88888.00 2017-01-06 16:47:54.250 006 12605.75 66.72 54437.62 88888.00 2017-01-06 16:47:54.375 006 12605.73 66.75 54437.62 88888.00 2017-01-06 16:47:54.500 006 12605.70 66.72 54437.62 88888.00 2017-01-06 16:47:54.625 006 12605.65 66.70 54437.62 88888.00 2017-01-06 16:47:54.750 006 12605.60 66.65 54437.62 88888.00 2017-01-06 16:47:54.875 006 12605.55 66.67 54437.65 88888.00 2017-01-06 16:47:55.000 006 12605.52 66.65 54437.65 88888.00 2017-01-06 16:47:55.125 006 12605.48 66.62 54437.65 88888.00 2017-01-06 16:47:55.250 006 12605.50 66.60 54437.68 88888.00 2017-01-06 16:47:55.375 006 12605.58 66.65 54437.65 88888.00 2017-01-06 16:47:55.500 006 12605.58 66.67 54437.68 88888.00 2017-01-06 16:47:55.625 006 12605.55 66.62 54437.70 88888.00 2017-01-06 16:47:55.750 006 12605.55 66.60 54437.68 88888.00 2017-01-06 16:47:55.875 006 12605.55 66.60 54437.68 88888.00 2017-01-06 16:47:56.000 006 12605.48 66.60 54437.65 88888.00 2017-01-06 16:47:56.125 006 12605.50 66.58 54437.68 88888.00 2017-01-06 16:47:56.250 006 12605.52 66.60 54437.65 88888.00 2017-01-06 16:47:56.375 006 12605.50 66.60 54437.65 88888.00 2017-01-06 16:47:56.500 006 12605.48 66.60 54437.68 88888.00 2017-01-06 16:47:56.625 006 12605.42 66.60 54437.68 88888.00 2017-01-06 16:47:56.750 006 12605.42 66.55 54437.68 88888.00 2017-01-06 16:47:56.875 006 12605.42 66.55 54437.68 88888.00 2017-01-06 16:47:57.000 006 12605.45 66.60 54437.65 88888.00 2017-01-06 16:47:57.125 006 12605.40 66.58 54437.65 88888.00 2017-01-06 16:47:57.250 006 12605.40 66.50 54437.65 88888.00 2017-01-06 16:47:57.375 006 12605.33 66.55 54437.68 88888.00 2017-01-06 16:47:57.500 006 12605.33 66.53 54437.68 88888.00 2017-01-06 16:47:57.625 006 12605.33 66.50 54437.68 88888.00 2017-01-06 16:47:57.750 006 12605.35 66.53 54437.70 88888.00 2017-01-06 16:47:57.875 006 12605.38 66.53 54437.70 88888.00 2017-01-06 16:47:58.000 006 12605.38 66.53 54437.70 88888.00 2017-01-06 16:47:58.125 006 12605.35 66.53 54437.75 88888.00 2017-01-06 16:47:58.250 006 12605.30 66.53 54437.75 88888.00 2017-01-06 16:47:58.375 006 12605.25 66.50 54437.75 88888.00 2017-01-06 16:47:58.500 006 12605.23 66.47 54437.75 88888.00 2017-01-06 16:47:58.625 006 12605.27 66.50 54437.75 88888.00 2017-01-06 16:47:58.750 006 12605.35 66.53 54437.75 88888.00 2017-01-06 16:47:58.875 006 12605.33 66.53 54437.78 88888.00 2017-01-06 16:47:59.000 006 12605.33 66.47 54437.75 88888.00 2017-01-06 16:47:59.125 006 12605.33 66.45 54437.78 88888.00 2017-01-06 16:47:59.250 006 12605.25 66.47 54437.78 88888.00 2017-01-06 16:47:59.375 006 12605.27 66.47 54437.78 88888.00 2017-01-06 16:47:59.500 006 12605.27 66.45 54437.78 88888.00 2017-01-06 16:47:59.625 006 12605.23 66.45 54437.75 88888.00 2017-01-06 16:47:59.750 006 12605.20 66.45 54437.75 88888.00 2017-01-06 16:47:59.875 006 12605.20 66.45 54437.75 88888.00 2017-01-06 16:48:00.000 006 12605.27 66.47 54437.75 88888.00 2017-01-06 16:48:00.125 006 12605.30 66.45 54437.78 88888.00 2017-01-06 16:48:00.250 006 12605.25 66.45 54437.78 88888.00 2017-01-06 16:48:00.375 006 12605.25 66.47 54437.75 88888.00 2017-01-06 16:48:00.500 006 12605.30 66.42 54437.72 88888.00 2017-01-06 16:48:00.625 006 12605.23 66.42 54437.78 88888.00 2017-01-06 16:48:00.750 006 12605.20 66.42 54437.78 88888.00 2017-01-06 16:48:00.875 006 12605.23 66.42 54437.78 88888.00 2017-01-06 16:48:01.000 006 12605.25 66.45 54437.78 88888.00 2017-01-06 16:48:01.125 006 12605.23 66.45 54437.78 88888.00 2017-01-06 16:48:01.250 006 12605.25 66.40 54437.78 88888.00 2017-01-06 16:48:01.375 006 12605.20 66.40 54437.78 88888.00 2017-01-06 16:48:01.500 006 12605.20 66.38 54437.78 88888.00 2017-01-06 16:48:01.625 006 12605.20 66.40 54437.78 88888.00 2017-01-06 16:48:01.750 006 12605.15 66.38 54437.78 88888.00 2017-01-06 16:48:01.875 006 12605.05 66.35 54437.82 88888.00 2017-01-06 16:48:02.000 006 12605.00 66.38 54437.82 88888.00 2017-01-06 16:48:02.125 006 12605.05 66.38 54437.82 88888.00 2017-01-06 16:48:02.250 006 12605.08 66.35 54437.82 88888.00 2017-01-06 16:48:02.375 006 12605.10 66.35 54437.80 88888.00 2017-01-06 16:48:02.500 006 12605.10 66.35 54437.82 88888.00 2017-01-06 16:48:02.625 006 12605.08 66.35 54437.82 88888.00 2017-01-06 16:48:02.750 006 12605.00 66.38 54437.85 88888.00 2017-01-06 16:48:02.875 006 12604.98 66.33 54437.80 88888.00 2017-01-06 16:48:03.000 006 12605.02 66.30 54437.78 88888.00 2017-01-06 16:48:03.125 006 12605.02 66.25 54437.80 88888.00 2017-01-06 16:48:03.250 006 12605.02 66.25 54437.82 88888.00 2017-01-06 16:48:03.375 006 12605.05 66.30 54437.82 88888.00 2017-01-06 16:48:03.500 006 12605.02 66.28 54437.82 88888.00 2017-01-06 16:48:03.625 006 12604.98 66.28 54437.80 88888.00 2017-01-06 16:48:03.750 006 12604.95 66.30 54437.78 88888.00 2017-01-06 16:48:03.875 006 12604.95 66.30 54437.80 88888.00 2017-01-06 16:48:04.000 006 12605.00 66.30 54437.82 88888.00 2017-01-06 16:48:04.125 006 12604.95 66.28 54437.82 88888.00 2017-01-06 16:48:04.250 006 12604.90 66.28 54437.82 88888.00 2017-01-06 16:48:04.375 006 12604.95 66.28 54437.80 88888.00 2017-01-06 16:48:04.500 006 12605.05 66.28 54437.80 88888.00 2017-01-06 16:48:04.625 006 12605.10 66.25 54437.80 88888.00 2017-01-06 16:48:04.750 006 12605.10 66.20 54437.78 88888.00 2017-01-06 16:48:04.875 006 12605.08 66.20 54437.82 88888.00 2017-01-06 16:48:05.000 006 12605.05 66.22 54437.82 88888.00 2017-01-06 16:48:05.125 006 12605.12 66.25 54437.82 88888.00 2017-01-06 16:48:05.250 006 12605.12 66.20 54437.82 88888.00 2017-01-06 16:48:05.375 006 12605.12 66.20 54437.78 88888.00 2017-01-06 16:48:05.500 006 12605.12 66.20 54437.80 88888.00 2017-01-06 16:48:05.625 006 12605.10 66.20 54437.78 88888.00 2017-01-06 16:48:05.750 006 12605.12 66.17 54437.78 88888.00 2017-01-06 16:48:05.875 006 12605.20 66.17 54437.78 88888.00 2017-01-06 16:48:06.000 006 12605.23 66.17 54437.78 88888.00 2017-01-06 16:48:06.125 006 12605.20 66.20 54437.80 88888.00 2017-01-06 16:48:06.250 006 12605.10 66.17 54437.75 88888.00 2017-01-06 16:48:06.375 006 12605.12 66.17 54437.75 88888.00 2017-01-06 16:48:06.500 006 12605.12 66.12 54437.72 88888.00 2017-01-06 16:48:06.625 006 12605.15 66.15 54437.75 88888.00 2017-01-06 16:48:06.750 006 12605.20 66.17 54437.78 88888.00 2017-01-06 16:48:06.875 006 12605.25 66.17 54437.75 88888.00 2017-01-06 16:48:07.000 006 12605.27 66.12 54437.72 88888.00 2017-01-06 16:48:07.125 006 12605.25 66.10 54437.72 88888.00 2017-01-06 16:48:07.250 006 12605.20 66.10 54437.75 88888.00 2017-01-06 16:48:07.375 006 12605.17 66.12 54437.75 88888.00 2017-01-06 16:48:07.500 006 12605.20 66.08 54437.78 88888.00 2017-01-06 16:48:07.625 006 12605.17 66.05 54437.78 88888.00 2017-01-06 16:48:07.750 006 12605.20 66.05 54437.78 88888.00 2017-01-06 16:48:07.875 006 12605.27 66.03 54437.72 88888.00 2017-01-06 16:48:08.000 006 12605.33 66.00 54437.72 88888.00 2017-01-06 16:48:08.125 006 12605.27 66.00 54437.72 88888.00 2017-01-06 16:48:08.250 006 12605.27 66.03 54437.75 88888.00 2017-01-06 16:48:08.375 006 12605.30 66.00 54437.75 88888.00 2017-01-06 16:48:08.500 006 12605.40 65.97 54437.75 88888.00 2017-01-06 16:48:08.625 006 12605.42 66.03 54437.75 88888.00 2017-01-06 16:48:08.750 006 12605.38 66.03 54437.75 88888.00 2017-01-06 16:48:08.875 006 12605.42 65.97 54437.72 88888.00 2017-01-06 16:48:09.000 006 12605.40 65.97 54437.70 88888.00 2017-01-06 16:48:09.125 006 12605.40 66.00 54437.72 88888.00 2017-01-06 16:48:09.250 006 12605.38 66.00 54437.75 88888.00 2017-01-06 16:48:09.375 006 12605.40 66.03 54437.75 88888.00 2017-01-06 16:48:09.500 006 12605.35 66.05 54437.75 88888.00 2017-01-06 16:48:09.625 006 12605.40 66.05 54437.75 88888.00 2017-01-06 16:48:09.750 006 12605.50 66.03 54437.72 88888.00 2017-01-06 16:48:09.875 006 12605.48 66.03 54437.75 88888.00 2017-01-06 16:48:10.000 006 12605.50 66.00 54437.72 88888.00 2017-01-06 16:48:10.125 006 12605.48 65.95 54437.72 88888.00 2017-01-06 16:48:10.250 006 12605.42 65.95 54437.72 88888.00 2017-01-06 16:48:10.375 006 12605.52 66.03 54437.72 88888.00 2017-01-06 16:48:10.500 006 12605.55 66.00 54437.72 88888.00 2017-01-06 16:48:10.625 006 12605.55 65.97 54437.72 88888.00 2017-01-06 16:48:10.750 006 12605.52 65.92 54437.72 88888.00 2017-01-06 16:48:10.875 006 12605.55 65.97 54437.72 88888.00 2017-01-06 16:48:11.000 006 12605.52 66.00 54437.70 88888.00 2017-01-06 16:48:11.125 006 12605.58 65.97 54437.70 88888.00 2017-01-06 16:48:11.250 006 12605.58 65.92 54437.68 88888.00 2017-01-06 16:48:11.375 006 12605.60 65.95 54437.65 88888.00 2017-01-06 16:48:11.500 006 12605.60 65.92 54437.65 88888.00 2017-01-06 16:48:11.625 006 12605.58 65.90 54437.65 88888.00 2017-01-06 16:48:11.750 006 12605.58 65.88 54437.68 88888.00 2017-01-06 16:48:11.875 006 12605.60 65.90 54437.68 88888.00 2017-01-06 16:48:12.000 006 12605.55 65.90 54437.68 88888.00 2017-01-06 16:48:12.125 006 12605.62 65.90 54437.68 88888.00 2017-01-06 16:48:12.250 006 12605.60 65.90 54437.70 88888.00 2017-01-06 16:48:12.375 006 12605.60 65.88 54437.70 88888.00 2017-01-06 16:48:12.500 006 12605.58 65.85 54437.68 88888.00 2017-01-06 16:48:12.625 006 12605.55 65.83 54437.68 88888.00 2017-01-06 16:48:12.750 006 12605.58 65.85 54437.68 88888.00 2017-01-06 16:48:12.875 006 12605.60 65.85 54437.68 88888.00 2017-01-06 16:48:13.000 006 12605.62 65.83 54437.68 88888.00 2017-01-06 16:48:13.125 006 12605.67 65.80 54437.68 88888.00 2017-01-06 16:48:13.250 006 12605.65 65.78 54437.68 88888.00 2017-01-06 16:48:13.375 006 12605.67 65.78 54437.68 88888.00 2017-01-06 16:48:13.500 006 12605.67 65.83 54437.68 88888.00 2017-01-06 16:48:13.625 006 12605.62 65.85 54437.65 88888.00 2017-01-06 16:48:13.750 006 12605.62 65.85 54437.65 88888.00 2017-01-06 16:48:13.875 006 12605.60 65.80 54437.62 88888.00 2017-01-06 16:48:14.000 006 12605.62 65.78 54437.65 88888.00 2017-01-06 16:48:14.125 006 12605.60 65.78 54437.65 88888.00 2017-01-06 16:48:14.250 006 12605.55 65.78 54437.68 88888.00 2017-01-06 16:48:14.375 006 12605.55 65.75 54437.65 88888.00 2017-01-06 16:48:14.500 006 12605.52 65.70 54437.68 88888.00 2017-01-06 16:48:14.625 006 12605.50 65.67 54437.65 88888.00 2017-01-06 16:48:14.750 006 12605.50 65.70 54437.68 88888.00 2017-01-06 16:48:14.875 006 12605.52 65.72 54437.65 88888.00 2017-01-06 16:48:15.000 006 12605.55 65.70 54437.65 88888.00 2017-01-06 16:48:15.125 006 12605.52 65.65 54437.65 88888.00 2017-01-06 16:48:15.250 006 12605.50 65.62 54437.65 88888.00 2017-01-06 16:48:15.375 006 12605.50 65.65 54437.68 88888.00 2017-01-06 16:48:15.500 006 12605.50 65.65 54437.65 88888.00 2017-01-06 16:48:15.625 006 12605.50 65.65 54437.65 88888.00 2017-01-06 16:48:15.750 006 12605.48 65.62 54437.68 88888.00 2017-01-06 16:48:15.875 006 12605.38 65.60 54437.68 88888.00 2017-01-06 16:48:16.000 006 12605.38 65.60 54437.65 88888.00 2017-01-06 16:48:16.125 006 12605.45 65.58 54437.65 88888.00 2017-01-06 16:48:16.250 006 12605.42 65.58 54437.65 88888.00 2017-01-06 16:48:16.375 006 12605.35 65.58 54437.65 88888.00 2017-01-06 16:48:16.500 006 12605.27 65.58 54437.68 88888.00 2017-01-06 16:48:16.625 006 12605.30 65.58 54437.68 88888.00 2017-01-06 16:48:16.750 006 12605.35 65.55 54437.70 88888.00 2017-01-06 16:48:16.875 006 12605.40 65.55 54437.70 88888.00 2017-01-06 16:48:17.000 006 12605.42 65.53 54437.68 88888.00 2017-01-06 16:48:17.125 006 12605.38 65.55 54437.65 88888.00 2017-01-06 16:48:17.250 006 12605.30 65.50 54437.68 88888.00 2017-01-06 16:48:17.375 006 12605.30 65.47 54437.65 88888.00 2017-01-06 16:48:17.500 006 12605.30 65.45 54437.65 88888.00 2017-01-06 16:48:17.625 006 12605.25 65.47 54437.65 88888.00 2017-01-06 16:48:17.750 006 12605.30 65.47 54437.65 88888.00 2017-01-06 16:48:17.875 006 12605.38 65.50 54437.65 88888.00 2017-01-06 16:48:18.000 006 12605.35 65.45 54437.65 88888.00 2017-01-06 16:48:18.125 006 12605.33 65.40 54437.65 88888.00 2017-01-06 16:48:18.250 006 12605.27 65.38 54437.70 88888.00 2017-01-06 16:48:18.375 006 12605.27 65.38 54437.68 88888.00 2017-01-06 16:48:18.500 006 12605.25 65.38 54437.68 88888.00 2017-01-06 16:48:18.625 006 12605.27 65.38 54437.68 88888.00 2017-01-06 16:48:18.750 006 12605.30 65.38 54437.65 88888.00 2017-01-06 16:48:18.875 006 12605.27 65.35 54437.68 88888.00 2017-01-06 16:48:19.000 006 12605.23 65.33 54437.68 88888.00 2017-01-06 16:48:19.125 006 12605.23 65.33 54437.68 88888.00 2017-01-06 16:48:19.250 006 12605.17 65.28 54437.70 88888.00 2017-01-06 16:48:19.375 006 12605.25 65.30 54437.68 88888.00 2017-01-06 16:48:19.500 006 12605.30 65.30 54437.65 88888.00 2017-01-06 16:48:19.625 006 12605.23 65.28 54437.68 88888.00 2017-01-06 16:48:19.750 006 12605.15 65.28 54437.68 88888.00 2017-01-06 16:48:19.875 006 12605.15 65.22 54437.68 88888.00 2017-01-06 16:48:20.000 006 12605.17 65.22 54437.70 88888.00 2017-01-06 16:48:20.125 006 12605.12 65.20 54437.70 88888.00 2017-01-06 16:48:20.250 006 12605.08 65.20 54437.68 88888.00 2017-01-06 16:48:20.375 006 12605.10 65.22 54437.68 88888.00 2017-01-06 16:48:20.500 006 12605.10 65.22 54437.68 88888.00 2017-01-06 16:48:20.625 006 12605.02 65.22 54437.70 88888.00 2017-01-06 16:48:20.750 006 12605.05 65.22 54437.70 88888.00 2017-01-06 16:48:20.875 006 12605.08 65.20 54437.70 88888.00 2017-01-06 16:48:21.000 006 12605.05 65.20 54437.72 88888.00 2017-01-06 16:48:21.125 006 12605.05 65.20 54437.70 88888.00 2017-01-06 16:48:21.250 006 12605.02 65.12 54437.70 88888.00 2017-01-06 16:48:21.375 006 12605.05 65.12 54437.70 88888.00 2017-01-06 16:48:21.500 006 12605.08 65.12 54437.72 88888.00 2017-01-06 16:48:21.625 006 12605.05 65.12 54437.70 88888.00 2017-01-06 16:48:21.750 006 12605.05 65.10 54437.68 88888.00 2017-01-06 16:48:21.875 006 12604.98 65.08 54437.68 88888.00 2017-01-06 16:48:22.000 006 12604.95 65.10 54437.68 88888.00 2017-01-06 16:48:22.125 006 12604.92 65.08 54437.70 88888.00 2017-01-06 16:48:22.250 006 12604.90 65.05 54437.70 88888.00 2017-01-06 16:48:22.375 006 12604.98 65.05 54437.68 88888.00 2017-01-06 16:48:22.500 006 12604.95 65.05 54437.70 88888.00 2017-01-06 16:48:22.625 006 12604.92 65.05 54437.70 88888.00 2017-01-06 16:48:22.750 006 12604.95 65.03 54437.70 88888.00 2017-01-06 16:48:22.875 006 12604.95 65.03 54437.70 88888.00 2017-01-06 16:48:23.000 006 12604.92 65.05 54437.70 88888.00 2017-01-06 16:48:23.125 006 12604.92 65.03 54437.68 88888.00 2017-01-06 16:48:23.250 006 12604.92 64.97 54437.68 88888.00 2017-01-06 16:48:23.375 006 12604.95 64.97 54437.68 88888.00 2017-01-06 16:48:23.500 006 12604.95 64.97 54437.68 88888.00 2017-01-06 16:48:23.625 006 12604.95 64.97 54437.72 88888.00 2017-01-06 16:48:23.750 006 12604.90 64.97 54437.68 88888.00 2017-01-06 16:48:23.875 006 12604.88 64.95 54437.68 88888.00 2017-01-06 16:48:24.000 006 12604.90 64.92 54437.68 88888.00 2017-01-06 16:48:24.125 006 12604.83 64.95 54437.68 88888.00 2017-01-06 16:48:24.250 006 12604.77 64.92 54437.70 88888.00 2017-01-06 16:48:24.375 006 12604.83 64.90 54437.70 88888.00 2017-01-06 16:48:24.500 006 12604.80 64.90 54437.68 88888.00 2017-01-06 16:48:24.625 006 12604.73 64.90 54437.68 88888.00 2017-01-06 16:48:24.750 006 12604.75 64.90 54437.70 88888.00 2017-01-06 16:48:24.875 006 12604.83 64.88 54437.68 88888.00 2017-01-06 16:48:25.000 006 12604.83 64.90 54437.68 88888.00 2017-01-06 16:48:25.125 006 12604.83 64.88 54437.70 88888.00 2017-01-06 16:48:25.250 006 12604.75 64.88 54437.70 88888.00 2017-01-06 16:48:25.375 006 12604.77 64.88 54437.68 88888.00 2017-01-06 16:48:25.500 006 12604.75 64.88 54437.68 88888.00 2017-01-06 16:48:25.625 006 12604.77 64.85 54437.68 88888.00 2017-01-06 16:48:25.750 006 12604.80 64.85 54437.70 88888.00 2017-01-06 16:48:25.875 006 12604.80 64.88 54437.70 88888.00 2017-01-06 16:48:26.000 006 12604.83 64.90 54437.70 88888.00 2017-01-06 16:48:26.125 006 12604.83 64.88 54437.68 88888.00 2017-01-06 16:48:26.250 006 12604.75 64.85 54437.68 88888.00 2017-01-06 16:48:26.375 006 12604.73 64.85 54437.65 88888.00 2017-01-06 16:48:26.500 006 12604.73 64.85 54437.65 88888.00 2017-01-06 16:48:26.625 006 12604.75 64.83 54437.65 88888.00 2017-01-06 16:48:26.750 006 12604.77 64.85 54437.65 88888.00 2017-01-06 16:48:26.875 006 12604.80 64.85 54437.65 88888.00 2017-01-06 16:48:27.000 006 12604.80 64.85 54437.65 88888.00 2017-01-06 16:48:27.125 006 12604.80 64.85 54437.62 88888.00 2017-01-06 16:48:27.250 006 12604.80 64.85 54437.65 88888.00 2017-01-06 16:48:27.375 006 12604.90 64.85 54437.65 88888.00 2017-01-06 16:48:27.500 006 12604.83 64.83 54437.65 88888.00 2017-01-06 16:48:27.625 006 12604.80 64.83 54437.65 88888.00 2017-01-06 16:48:27.750 006 12604.80 64.85 54437.62 88888.00 2017-01-06 16:48:27.875 006 12604.88 64.80 54437.62 88888.00 2017-01-06 16:48:28.000 006 12604.85 64.83 54437.60 88888.00 2017-01-06 16:48:28.125 006 12604.83 64.85 54437.65 88888.00 2017-01-06 16:48:28.250 006 12604.90 64.85 54437.65 88888.00 2017-01-06 16:48:28.375 006 12604.98 64.85 54437.62 88888.00 2017-01-06 16:48:28.500 006 12604.95 64.83 54437.62 88888.00 2017-01-06 16:48:28.625 006 12604.88 64.83 54437.62 88888.00 2017-01-06 16:48:28.750 006 12604.92 64.85 54437.60 88888.00 2017-01-06 16:48:28.875 006 12604.98 64.85 54437.60 88888.00 2017-01-06 16:48:29.000 006 12604.98 64.85 54437.57 88888.00 2017-01-06 16:48:29.125 006 12604.98 64.83 54437.60 88888.00 2017-01-06 16:48:29.250 006 12604.98 64.83 54437.60 88888.00 2017-01-06 16:48:29.375 006 12605.02 64.83 54437.57 88888.00 2017-01-06 16:48:29.500 006 12604.95 64.83 54437.55 88888.00 2017-01-06 16:48:29.625 006 12604.98 64.85 54437.55 88888.00 2017-01-06 16:48:29.750 006 12605.08 64.85 54437.57 88888.00 2017-01-06 16:48:29.875 006 12605.10 64.83 54437.60 88888.00 2017-01-06 16:48:30.000 006 12605.08 64.83 54437.57 88888.00 2017-01-06 16:48:30.125 006 12605.05 64.80 54437.57 88888.00 2017-01-06 16:48:30.250 006 12605.02 64.80 54437.57 88888.00 2017-01-06 16:48:30.375 006 12605.02 64.83 54437.57 88888.00 2017-01-06 16:48:30.500 006 12605.08 64.83 54437.57 88888.00 2017-01-06 16:48:30.625 006 12605.10 64.80 54437.55 88888.00 2017-01-06 16:48:30.750 006 12605.08 64.80 54437.55 88888.00 2017-01-06 16:48:30.875 006 12605.12 64.83 54437.55 88888.00 2017-01-06 16:48:31.000 006 12605.15 64.80 54437.55 88888.00 2017-01-06 16:48:31.125 006 12605.15 64.80 54437.57 88888.00 2017-01-06 16:48:31.250 006 12605.17 64.80 54437.57 88888.00 2017-01-06 16:48:31.375 006 12605.17 64.80 54437.55 88888.00 2017-01-06 16:48:31.500 006 12605.15 64.80 54437.57 88888.00 2017-01-06 16:48:31.625 006 12605.20 64.80 54437.55 88888.00 2017-01-06 16:48:31.750 006 12605.17 64.75 54437.55 88888.00 2017-01-06 16:48:31.875 006 12605.17 64.75 54437.55 88888.00 2017-01-06 16:48:32.000 006 12605.17 64.78 54437.57 88888.00 2017-01-06 16:48:32.125 006 12605.17 64.80 54437.57 88888.00 2017-01-06 16:48:32.250 006 12605.17 64.75 54437.55 88888.00 2017-01-06 16:48:32.375 006 12605.17 64.72 54437.50 88888.00 2017-01-06 16:48:32.500 006 12605.25 64.72 54437.53 88888.00 2017-01-06 16:48:32.625 006 12605.23 64.72 54437.53 88888.00 2017-01-06 16:48:32.750 006 12605.17 64.72 54437.53 88888.00 2017-01-06 16:48:32.875 006 12605.20 64.72 54437.53 88888.00 2017-01-06 16:48:33.000 006 12605.20 64.70 54437.53 88888.00 2017-01-06 16:48:33.125 006 12605.25 64.70 54437.50 88888.00 2017-01-06 16:48:33.250 006 12605.30 64.70 54437.50 88888.00 2017-01-06 16:48:33.375 006 12605.30 64.70 54437.53 88888.00 2017-01-06 16:48:33.500 006 12605.23 64.67 54437.50 88888.00 2017-01-06 16:48:33.625 006 12605.20 64.65 54437.47 88888.00 2017-01-06 16:48:33.750 006 12605.25 64.65 54437.47 88888.00 2017-01-06 16:48:33.875 006 12605.33 64.65 54437.45 88888.00 2017-01-06 16:48:34.000 006 12605.35 64.65 54437.47 88888.00 2017-01-06 16:48:34.125 006 12605.30 64.60 54437.45 88888.00 2017-01-06 16:48:34.250 006 12605.17 64.60 54437.47 88888.00 2017-01-06 16:48:34.375 006 12605.25 64.58 54437.47 88888.00 2017-01-06 16:48:34.500 006 12605.35 64.58 54437.50 88888.00 2017-01-06 16:48:34.625 006 12605.40 64.58 54437.47 88888.00 2017-01-06 16:48:34.750 006 12605.35 64.55 54437.47 88888.00 2017-01-06 16:48:34.875 006 12605.33 64.55 54437.47 88888.00 2017-01-06 16:48:35.000 006 12605.38 64.53 54437.47 88888.00 2017-01-06 16:48:35.125 006 12605.38 64.53 54437.43 88888.00 2017-01-06 16:48:35.250 006 12605.35 64.47 54437.45 88888.00 2017-01-06 16:48:35.375 006 12605.30 64.47 54437.45 88888.00 2017-01-06 16:48:35.500 006 12605.25 64.47 54437.45 88888.00 2017-01-06 16:48:35.625 006 12605.30 64.50 54437.45 88888.00 2017-01-06 16:48:35.750 006 12605.35 64.50 54437.45 88888.00 2017-01-06 16:48:35.875 006 12605.38 64.47 54437.47 88888.00 2017-01-06 16:48:36.000 006 12605.38 64.47 54437.45 88888.00 2017-01-06 16:48:36.125 006 12605.27 64.42 54437.43 88888.00 2017-01-06 16:48:36.250 006 12605.27 64.38 54437.40 88888.00 2017-01-06 16:48:36.375 006 12605.38 64.40 54437.45 88888.00 2017-01-06 16:48:36.500 006 12605.38 64.38 54437.43 88888.00 2017-01-06 16:48:36.625 006 12605.33 64.40 54437.43 88888.00 2017-01-06 16:48:36.750 006 12605.35 64.38 54437.43 88888.00 2017-01-06 16:48:36.875 006 12605.50 64.38 54437.43 88888.00 2017-01-06 16:48:37.000 006 12605.50 64.38 54437.43 88888.00 2017-01-06 16:48:37.125 006 12605.45 64.38 54437.40 88888.00 2017-01-06 16:48:37.250 006 12605.42 64.38 54437.45 88888.00 2017-01-06 16:48:37.375 006 12605.42 64.38 54437.45 88888.00 2017-01-06 16:48:37.500 006 12605.38 64.38 54437.40 88888.00 2017-01-06 16:48:37.625 006 12605.33 64.33 54437.38 88888.00 2017-01-06 16:48:37.750 006 12605.33 64.33 54437.38 88888.00 2017-01-06 16:48:37.875 006 12605.40 64.33 54437.38 88888.00 2017-01-06 16:48:38.000 006 12605.42 64.33 54437.38 88888.00 2017-01-06 16:48:38.125 006 12605.40 64.30 54437.38 88888.00 2017-01-06 16:48:38.250 006 12605.35 64.25 54437.38 88888.00 2017-01-06 16:48:38.375 006 12605.33 64.25 54437.38 88888.00 2017-01-06 16:48:38.500 006 12605.33 64.25 54437.40 88888.00 2017-01-06 16:48:38.625 006 12605.35 64.25 54437.40 88888.00 2017-01-06 16:48:38.750 006 12605.38 64.22 54437.40 88888.00 2017-01-06 16:48:38.875 006 12605.42 64.22 54437.40 88888.00 2017-01-06 16:48:39.000 006 12605.42 64.22 54437.38 88888.00 2017-01-06 16:48:39.125 006 12605.45 64.22 54437.38 88888.00 2017-01-06 16:48:39.250 006 12605.40 64.20 54437.38 88888.00 2017-01-06 16:48:39.375 006 12605.45 64.20 54437.38 88888.00 2017-01-06 16:48:39.500 006 12605.45 64.20 54437.38 88888.00 2017-01-06 16:48:39.625 006 12605.45 64.17 54437.38 88888.00 2017-01-06 16:48:39.750 006 12605.40 64.12 54437.35 88888.00 2017-01-06 16:48:39.875 006 12605.35 64.10 54437.38 88888.00 2017-01-06 16:48:40.000 006 12605.38 64.10 54437.35 88888.00 2017-01-06 16:48:40.125 006 12605.42 64.10 54437.38 88888.00 2017-01-06 16:48:40.250 006 12605.40 64.10 54437.35 88888.00 2017-01-06 16:48:40.375 006 12605.35 64.08 54437.32 88888.00 2017-01-06 16:48:40.500 006 12605.33 64.08 54437.32 88888.00 2017-01-06 16:48:40.625 006 12605.30 64.05 54437.35 88888.00 2017-01-06 16:48:40.750 006 12605.33 64.00 54437.32 88888.00 2017-01-06 16:48:40.875 006 12605.38 64.03 54437.35 88888.00 2017-01-06 16:48:41.000 006 12605.38 64.00 54437.35 88888.00 2017-01-06 16:48:41.125 006 12605.38 64.00 54437.35 88888.00 2017-01-06 16:48:41.250 006 12605.35 63.98 54437.35 88888.00 2017-01-06 16:48:41.375 006 12605.38 63.98 54437.35 88888.00 2017-01-06 16:48:41.500 006 12605.38 63.92 54437.35 88888.00 2017-01-06 16:48:41.625 006 12605.33 63.90 54437.38 88888.00 2017-01-06 16:48:41.750 006 12605.30 63.88 54437.35 88888.00 2017-01-06 16:48:41.875 006 12605.33 63.85 54437.35 88888.00 2017-01-06 16:48:42.000 006 12605.33 63.88 54437.35 88888.00 2017-01-06 16:48:42.125 006 12605.30 63.88 54437.38 88888.00 2017-01-06 16:48:42.250 006 12605.25 63.80 54437.38 88888.00 2017-01-06 16:48:42.375 006 12605.25 63.77 54437.35 88888.00 2017-01-06 16:48:42.500 006 12605.23 63.75 54437.35 88888.00 2017-01-06 16:48:42.625 006 12605.23 63.75 54437.35 88888.00 2017-01-06 16:48:42.750 006 12605.25 63.75 54437.32 88888.00 2017-01-06 16:48:42.875 006 12605.25 63.70 54437.32 88888.00 2017-01-06 16:48:43.000 006 12605.25 63.70 54437.30 88888.00 2017-01-06 16:48:43.125 006 12605.23 63.70 54437.32 88888.00 2017-01-06 16:48:43.250 006 12605.23 63.67 54437.32 88888.00 2017-01-06 16:48:43.375 006 12605.23 63.65 54437.30 88888.00 2017-01-06 16:48:43.500 006 12605.23 63.65 54437.32 88888.00 2017-01-06 16:48:43.625 006 12605.25 63.65 54437.35 88888.00 2017-01-06 16:48:43.750 006 12605.17 63.65 54437.32 88888.00 2017-01-06 16:48:43.875 006 12605.10 63.58 54437.35 88888.00 2017-01-06 16:48:44.000 006 12605.08 63.60 54437.32 88888.00 2017-01-06 16:48:44.125 006 12605.05 63.58 54437.35 88888.00 2017-01-06 16:48:44.250 006 12605.08 63.55 54437.32 88888.00 2017-01-06 16:48:44.375 006 12605.15 63.55 54437.32 88888.00 2017-01-06 16:48:44.500 006 12605.12 63.55 54437.32 88888.00 2017-01-06 16:48:44.625 006 12605.05 63.55 54437.35 88888.00 2017-01-06 16:48:44.750 006 12605.08 63.55 54437.35 88888.00 2017-01-06 16:48:44.875 006 12605.05 63.55 54437.35 88888.00 2017-01-06 16:48:45.000 006 12605.10 63.52 54437.32 88888.00 2017-01-06 16:48:45.125 006 12605.17 63.52 54437.35 88888.00 2017-01-06 16:48:45.250 006 12605.15 63.52 54437.35 88888.00 2017-01-06 16:48:45.375 006 12605.17 63.58 54437.35 88888.00 2017-01-06 16:48:45.500 006 12605.12 63.52 54437.32 88888.00 2017-01-06 16:48:45.625 006 12605.05 63.48 54437.32 88888.00 2017-01-06 16:48:45.750 006 12605.02 63.48 54437.35 88888.00 2017-01-06 16:48:45.875 006 12605.02 63.48 54437.32 88888.00 2017-01-06 16:48:46.000 006 12605.08 63.45 54437.35 88888.00 2017-01-06 16:48:46.125 006 12605.10 63.42 54437.35 88888.00 2017-01-06 16:48:46.250 006 12605.02 63.42 54437.30 88888.00 2017-01-06 16:48:46.375 006 12604.98 63.42 54437.30 88888.00 2017-01-06 16:48:46.500 006 12604.92 63.42 54437.30 88888.00 2017-01-06 16:48:46.625 006 12604.95 63.40 54437.30 88888.00 2017-01-06 16:48:46.750 006 12604.95 63.40 54437.30 88888.00 2017-01-06 16:48:46.875 006 12604.92 63.42 54437.28 88888.00 2017-01-06 16:48:47.000 006 12604.90 63.42 54437.28 88888.00 2017-01-06 16:48:47.125 006 12604.88 63.42 54437.30 88888.00 2017-01-06 16:48:47.250 006 12604.83 63.40 54437.28 88888.00 2017-01-06 16:48:47.375 006 12604.88 63.40 54437.28 88888.00 2017-01-06 16:48:47.500 006 12604.88 63.40 54437.30 88888.00 2017-01-06 16:48:47.625 006 12604.90 63.38 54437.30 88888.00 2017-01-06 16:48:47.750 006 12604.90 63.38 54437.28 88888.00 2017-01-06 16:48:47.875 006 12604.88 63.38 54437.28 88888.00 2017-01-06 16:48:48.000 006 12604.83 63.40 54437.28 88888.00 2017-01-06 16:48:48.125 006 12604.80 63.42 54437.28 88888.00 2017-01-06 16:48:48.250 006 12604.77 63.40 54437.28 88888.00 2017-01-06 16:48:48.375 006 12604.83 63.42 54437.28 88888.00 2017-01-06 16:48:48.500 006 12604.85 63.40 54437.28 88888.00 2017-01-06 16:48:48.625 006 12604.83 63.42 54437.28 88888.00 2017-01-06 16:48:48.750 006 12604.83 63.45 54437.25 88888.00 2017-01-06 16:48:48.875 006 12604.77 63.42 54437.25 88888.00 2017-01-06 16:48:49.000 006 12604.77 63.42 54437.28 88888.00 2017-01-06 16:48:49.125 006 12604.83 63.48 54437.30 88888.00 2017-01-06 16:48:49.250 006 12604.85 63.48 54437.28 88888.00 2017-01-06 16:48:49.375 006 12604.88 63.48 54437.25 88888.00 2017-01-06 16:48:49.500 006 12604.85 63.48 54437.28 88888.00 2017-01-06 16:48:49.625 006 12604.77 63.48 54437.28 88888.00 2017-01-06 16:48:49.750 006 12604.73 63.50 54437.28 88888.00 2017-01-06 16:48:49.875 006 12604.70 63.50 54437.25 88888.00 2017-01-06 16:48:50.000 006 12604.67 63.50 54437.25 88888.00 2017-01-06 16:48:50.125 006 12604.67 63.52 54437.22 88888.00 2017-01-06 16:48:50.250 006 12604.65 63.52 54437.22 88888.00 2017-01-06 16:48:50.375 006 12604.65 63.55 54437.22 88888.00 2017-01-06 16:48:50.500 006 12604.67 63.52 54437.22 88888.00 2017-01-06 16:48:50.625 006 12604.65 63.52 54437.25 88888.00 2017-01-06 16:48:50.750 006 12604.73 63.55 54437.22 88888.00 2017-01-06 16:48:50.875 006 12604.70 63.55 54437.20 88888.00 2017-01-06 16:48:51.000 006 12604.73 63.52 54437.20 88888.00 2017-01-06 16:48:51.125 006 12604.70 63.52 54437.22 88888.00 2017-01-06 16:48:51.250 006 12604.65 63.50 54437.22 88888.00 2017-01-06 16:48:51.375 006 12604.67 63.52 54437.20 88888.00 2017-01-06 16:48:51.500 006 12604.65 63.52 54437.18 88888.00 2017-01-06 16:48:51.625 006 12604.67 63.55 54437.18 88888.00 2017-01-06 16:48:51.750 006 12604.67 63.55 54437.20 88888.00 2017-01-06 16:48:51.875 006 12604.60 63.55 54437.20 88888.00 2017-01-06 16:48:52.000 006 12604.55 63.55 54437.20 88888.00 2017-01-06 16:48:52.125 006 12604.60 63.60 54437.20 88888.00 2017-01-06 16:48:52.250 006 12604.60 63.55 54437.20 88888.00 2017-01-06 16:48:52.375 006 12604.62 63.55 54437.20 88888.00 2017-01-06 16:48:52.500 006 12604.62 63.58 54437.20 88888.00 2017-01-06 16:48:52.625 006 12604.65 63.58 54437.20 88888.00 2017-01-06 16:48:52.750 006 12604.67 63.58 54437.20 88888.00 2017-01-06 16:48:52.875 006 12604.67 63.55 54437.20 88888.00 2017-01-06 16:48:53.000 006 12604.70 63.55 54437.18 88888.00 2017-01-06 16:48:53.125 006 12604.75 63.62 54437.20 88888.00 2017-01-06 16:48:53.250 006 12604.67 63.58 54437.20 88888.00 2017-01-06 16:48:53.375 006 12604.65 63.62 54437.20 88888.00 2017-01-06 16:48:53.500 006 12604.65 63.60 54437.18 88888.00 2017-01-06 16:48:53.625 006 12604.67 63.60 54437.20 88888.00 2017-01-06 16:48:53.750 006 12604.67 63.60 54437.18 88888.00 2017-01-06 16:48:53.875 006 12604.65 63.62 54437.15 88888.00 2017-01-06 16:48:54.000 006 12604.60 63.60 54437.12 88888.00 2017-01-06 16:48:54.125 006 12604.62 63.62 54437.15 88888.00 2017-01-06 16:48:54.250 006 12604.62 63.65 54437.15 88888.00 2017-01-06 16:48:54.375 006 12604.65 63.65 54437.12 88888.00 2017-01-06 16:48:54.500 006 12604.62 63.65 54437.10 88888.00 2017-01-06 16:48:54.625 006 12604.58 63.65 54437.10 88888.00 2017-01-06 16:48:54.750 006 12604.58 63.65 54437.12 88888.00 2017-01-06 16:48:54.875 006 12604.58 63.67 54437.12 88888.00 2017-01-06 16:48:55.000 006 12604.58 63.65 54437.12 88888.00 2017-01-06 16:48:55.125 006 12604.55 63.62 54437.12 88888.00 2017-01-06 16:48:55.250 006 12604.52 63.62 54437.12 88888.00 2017-01-06 16:48:55.375 006 12604.60 63.65 54437.10 88888.00 2017-01-06 16:48:55.500 006 12604.62 63.67 54437.07 88888.00 2017-01-06 16:48:55.625 006 12604.62 63.67 54437.05 88888.00 2017-01-06 16:48:55.750 006 12604.62 63.70 54437.05 88888.00 2017-01-06 16:48:55.875 006 12604.70 63.75 54437.07 88888.00 2017-01-06 16:48:56.000 006 12604.70 63.73 54437.05 88888.00 2017-01-06 16:48:56.125 006 12604.60 63.70 54437.07 88888.00 2017-01-06 16:48:56.250 006 12604.55 63.70 54437.05 88888.00 2017-01-06 16:48:56.375 006 12604.58 63.70 54437.03 88888.00 2017-01-06 16:48:56.500 006 12604.52 63.70 54437.00 88888.00 2017-01-06 16:48:56.625 006 12604.50 63.70 54437.03 88888.00 2017-01-06 16:48:56.750 006 12604.48 63.75 54437.03 88888.00 2017-01-06 16:48:56.875 006 12604.50 63.73 54437.05 88888.00 2017-01-06 16:48:57.000 006 12604.52 63.73 54437.03 88888.00 2017-01-06 16:48:57.125 006 12604.45 63.73 54437.03 88888.00 2017-01-06 16:48:57.250 006 12604.38 63.67 54437.00 88888.00 2017-01-06 16:48:57.375 006 12604.48 63.70 54437.00 88888.00 2017-01-06 16:48:57.500 006 12604.55 63.75 54437.03 88888.00 2017-01-06 16:48:57.625 006 12604.62 63.73 54437.03 88888.00 2017-01-06 16:48:57.750 006 12604.58 63.73 54437.00 88888.00 2017-01-06 16:48:57.875 006 12604.52 63.70 54436.97 88888.00 2017-01-06 16:48:58.000 006 12604.62 63.73 54436.95 88888.00 2017-01-06 16:48:58.125 006 12604.62 63.73 54437.00 88888.00 2017-01-06 16:48:58.250 006 12604.58 63.75 54437.00 88888.00 2017-01-06 16:48:58.375 006 12604.60 63.75 54437.00 88888.00 2017-01-06 16:48:58.500 006 12604.58 63.73 54436.97 88888.00 2017-01-06 16:48:58.625 006 12604.58 63.73 54437.00 88888.00 2017-01-06 16:48:58.750 006 12604.52 63.75 54437.00 88888.00 2017-01-06 16:48:58.875 006 12604.48 63.73 54437.00 88888.00 2017-01-06 16:48:59.000 006 12604.40 63.67 54436.97 88888.00 2017-01-06 16:48:59.125 006 12604.38 63.70 54436.97 88888.00 2017-01-06 16:48:59.250 006 12604.45 63.70 54437.00 88888.00 2017-01-06 16:48:59.375 006 12604.52 63.70 54436.97 88888.00 2017-01-06 16:48:59.500 006 12604.45 63.70 54436.97 88888.00 2017-01-06 16:48:59.625 006 12604.42 63.70 54436.97 88888.00 2017-01-06 16:48:59.750 006 12604.40 63.73 54436.97 88888.00 2017-01-06 16:48:59.875 006 12604.48 63.73 54436.97 88888.00 2017-01-06 16:49:00.000 006 12604.55 63.75 54436.95 88888.00 2017-01-06 16:49:00.125 006 12604.48 63.73 54436.95 88888.00 2017-01-06 16:49:00.250 006 12604.42 63.67 54436.95 88888.00 2017-01-06 16:49:00.375 006 12604.48 63.73 54436.95 88888.00 2017-01-06 16:49:00.500 006 12604.42 63.75 54436.95 88888.00 2017-01-06 16:49:00.625 006 12604.40 63.73 54436.97 88888.00 2017-01-06 16:49:00.750 006 12604.42 63.67 54436.97 88888.00 2017-01-06 16:49:00.875 006 12604.42 63.65 54436.93 88888.00 2017-01-06 16:49:01.000 006 12604.45 63.65 54436.90 88888.00 2017-01-06 16:49:01.125 006 12604.42 63.67 54436.93 88888.00 2017-01-06 16:49:01.250 006 12604.40 63.67 54436.95 88888.00 2017-01-06 16:49:01.375 006 12604.42 63.70 54436.93 88888.00 2017-01-06 16:49:01.500 006 12604.45 63.70 54436.93 88888.00 2017-01-06 16:49:01.625 006 12604.42 63.67 54436.93 88888.00 2017-01-06 16:49:01.750 006 12604.45 63.67 54436.95 88888.00 2017-01-06 16:49:01.875 006 12604.35 63.62 54436.90 88888.00 2017-01-06 16:49:02.000 006 12604.30 63.65 54436.88 88888.00 2017-01-06 16:49:02.125 006 12604.35 63.67 54436.90 88888.00 2017-01-06 16:49:02.250 006 12604.38 63.70 54436.93 88888.00 2017-01-06 16:49:02.375 006 12604.35 63.67 54436.90 88888.00 2017-01-06 16:49:02.500 006 12604.35 63.65 54436.88 88888.00 2017-01-06 16:49:02.625 006 12604.25 63.65 54436.85 88888.00 2017-01-06 16:49:02.750 006 12604.12 63.62 54436.88 88888.00 2017-01-06 16:49:02.875 006 12604.17 63.62 54436.82 88888.00 2017-01-06 16:49:03.000 006 12604.27 63.62 54436.82 88888.00 2017-01-06 16:49:03.125 006 12604.27 63.60 54436.88 88888.00 2017-01-06 16:49:03.250 006 12604.17 63.60 54436.90 88888.00 2017-01-06 16:49:03.375 006 12604.20 63.60 54436.90 88888.00 2017-01-06 16:49:03.500 006 12604.23 63.67 54436.90 88888.00 2017-01-06 16:49:03.625 006 12604.17 63.65 54436.90 88888.00 2017-01-06 16:49:03.750 006 12604.10 63.67 54436.88 88888.00 2017-01-06 16:49:03.875 006 12604.10 63.65 54436.88 88888.00 2017-01-06 16:49:04.000 006 12604.12 63.62 54436.85 88888.00 2017-01-06 16:49:04.125 006 12604.12 63.62 54436.85 88888.00 2017-01-06 16:49:04.250 006 12604.10 63.65 54436.85 88888.00 2017-01-06 16:49:04.375 006 12604.00 63.67 54436.85 88888.00 2017-01-06 16:49:04.500 006 12603.98 63.67 54436.88 88888.00 2017-01-06 16:49:04.625 006 12604.08 63.67 54436.85 88888.00 2017-01-06 16:49:04.750 006 12604.12 63.70 54436.85 88888.00 2017-01-06 16:49:04.875 006 12604.05 63.70 54436.85 88888.00 2017-01-06 16:49:05.000 006 12604.00 63.67 54436.82 88888.00 2017-01-06 16:49:05.125 006 12604.02 63.67 54436.85 88888.00 2017-01-06 16:49:05.250 006 12604.08 63.67 54436.82 88888.00 2017-01-06 16:49:05.375 006 12604.12 63.67 54436.80 88888.00 2017-01-06 16:49:05.500 006 12604.10 63.70 54436.80 88888.00 2017-01-06 16:49:05.625 006 12604.08 63.75 54436.85 88888.00 2017-01-06 16:49:05.750 006 12604.05 63.73 54436.85 88888.00 2017-01-06 16:49:05.875 006 12604.05 63.75 54436.85 88888.00 2017-01-06 16:49:06.000 006 12604.05 63.73 54436.82 88888.00 2017-01-06 16:49:06.125 006 12604.02 63.73 54436.85 88888.00 2017-01-06 16:49:06.250 006 12604.02 63.73 54436.82 88888.00 2017-01-06 16:49:06.375 006 12604.00 63.73 54436.82 88888.00 2017-01-06 16:49:06.500 006 12603.98 63.77 54436.82 88888.00 2017-01-06 16:49:06.625 006 12603.95 63.73 54436.80 88888.00 2017-01-06 16:49:06.750 006 12603.98 63.77 54436.80 88888.00 2017-01-06 16:49:06.875 006 12603.95 63.80 54436.80 88888.00 2017-01-06 16:49:07.000 006 12603.90 63.83 54436.78 88888.00 2017-01-06 16:49:07.125 006 12603.92 63.85 54436.78 88888.00 2017-01-06 16:49:07.250 006 12604.00 63.88 54436.78 88888.00 2017-01-06 16:49:07.375 006 12604.00 63.90 54436.80 88888.00 2017-01-06 16:49:07.500 006 12603.95 63.88 54436.82 88888.00 2017-01-06 16:49:07.625 006 12603.90 63.90 54436.80 88888.00 2017-01-06 16:49:07.750 006 12603.85 63.92 54436.78 88888.00 2017-01-06 16:49:07.875 006 12603.90 63.92 54436.78 88888.00 2017-01-06 16:49:08.000 006 12603.88 63.92 54436.80 88888.00 2017-01-06 16:49:08.125 006 12603.88 63.92 54436.82 88888.00 2017-01-06 16:49:08.250 006 12603.90 63.92 54436.80 88888.00 2017-01-06 16:49:08.375 006 12603.92 63.95 54436.78 88888.00 2017-01-06 16:49:08.500 006 12603.90 63.92 54436.78 88888.00 2017-01-06 16:49:08.625 006 12603.85 63.90 54436.80 88888.00 2017-01-06 16:49:08.750 006 12603.88 63.92 54436.80 88888.00 2017-01-06 16:49:08.875 006 12603.90 63.90 54436.80 88888.00 2017-01-06 16:49:09.000 006 12603.90 63.90 54436.78 88888.00 2017-01-06 16:49:09.125 006 12603.88 63.90 54436.78 88888.00 2017-01-06 16:49:09.250 006 12603.90 63.92 54436.78 88888.00 2017-01-06 16:49:09.375 006 12603.92 63.95 54436.78 88888.00 2017-01-06 16:49:09.500 006 12603.90 64.00 54436.80 88888.00 2017-01-06 16:49:09.625 006 12603.85 64.00 54436.80 88888.00 2017-01-06 16:49:09.750 006 12603.80 63.98 54436.78 88888.00 2017-01-06 16:49:09.875 006 12603.83 63.95 54436.78 88888.00 2017-01-06 16:49:10.000 006 12603.88 63.95 54436.75 88888.00 2017-01-06 16:49:10.125 006 12603.80 63.98 54436.78 88888.00 2017-01-06 16:49:10.250 006 12603.73 63.98 54436.78 88888.00 2017-01-06 16:49:10.375 006 12603.77 63.95 54436.78 88888.00 2017-01-06 16:49:10.500 006 12603.73 63.95 54436.75 88888.00 2017-01-06 16:49:10.625 006 12603.67 63.98 54436.75 88888.00 2017-01-06 16:49:10.750 006 12603.67 63.98 54436.75 88888.00 2017-01-06 16:49:10.875 006 12603.73 63.98 54436.75 88888.00 2017-01-06 16:49:11.000 006 12603.80 63.98 54436.75 88888.00 2017-01-06 16:49:11.125 006 12603.75 63.98 54436.75 88888.00 2017-01-06 16:49:11.250 006 12603.70 63.95 54436.72 88888.00 2017-01-06 16:49:11.375 006 12603.67 64.00 54436.72 88888.00 2017-01-06 16:49:11.500 006 12603.67 63.98 54436.72 88888.00 2017-01-06 16:49:11.625 006 12603.73 63.98 54436.75 88888.00 2017-01-06 16:49:11.750 006 12603.70 64.00 54436.75 88888.00 2017-01-06 16:49:11.875 006 12603.65 63.98 54436.75 88888.00 2017-01-06 16:49:12.000 006 12603.70 63.98 54436.70 88888.00 2017-01-06 16:49:12.125 006 12603.67 64.00 54436.72 88888.00 2017-01-06 16:49:12.250 006 12603.58 64.03 54436.72 88888.00 2017-01-06 16:49:12.375 006 12603.52 64.00 54436.72 88888.00 2017-01-06 16:49:12.500 006 12603.60 64.00 54436.72 88888.00 2017-01-06 16:49:12.625 006 12603.65 64.00 54436.70 88888.00 2017-01-06 16:49:12.750 006 12603.62 64.00 54436.70 88888.00 2017-01-06 16:49:12.875 006 12603.62 63.98 54436.70 88888.00 2017-01-06 16:49:13.000 006 12603.62 63.98 54436.68 88888.00 2017-01-06 16:49:13.125 006 12603.65 63.92 54436.70 88888.00 2017-01-06 16:49:13.250 006 12603.58 63.95 54436.72 88888.00 2017-01-06 16:49:13.375 006 12603.60 63.98 54436.70 88888.00 2017-01-06 16:49:13.500 006 12603.58 63.98 54436.70 88888.00 2017-01-06 16:49:13.625 006 12603.60 63.98 54436.68 88888.00 2017-01-06 16:49:13.750 006 12603.60 63.98 54436.62 88888.00 2017-01-06 16:49:13.875 006 12603.55 63.95 54436.68 88888.00 2017-01-06 16:49:14.000 006 12603.45 63.92 54436.68 88888.00 2017-01-06 16:49:14.125 006 12603.42 63.90 54436.68 88888.00 2017-01-06 16:49:14.250 006 12603.50 63.90 54436.70 88888.00 2017-01-06 16:49:14.375 006 12603.52 63.92 54436.68 88888.00 2017-01-06 16:49:14.500 006 12603.48 63.92 54436.65 88888.00 2017-01-06 16:49:14.625 006 12603.50 63.90 54436.68 88888.00 2017-01-06 16:49:14.750 006 12603.52 63.88 54436.68 88888.00 2017-01-06 16:49:14.875 006 12603.55 63.88 54436.68 88888.00 2017-01-06 16:49:15.000 006 12603.50 63.85 54436.65 88888.00 2017-01-06 16:49:15.125 006 12603.50 63.83 54436.62 88888.00 2017-01-06 16:49:15.250 006 12603.55 63.77 54436.68 88888.00 2017-01-06 16:49:15.375 006 12603.62 63.85 54436.65 88888.00 2017-01-06 16:49:15.500 006 12603.65 63.85 54436.65 88888.00 2017-01-06 16:49:15.625 006 12603.58 63.83 54436.65 88888.00 2017-01-06 16:49:15.750 006 12603.48 63.80 54436.65 88888.00 2017-01-06 16:49:15.875 006 12603.45 63.80 54436.62 88888.00 2017-01-06 16:49:16.000 006 12603.50 63.77 54436.62 88888.00 2017-01-06 16:49:16.125 006 12603.52 63.75 54436.62 88888.00 2017-01-06 16:49:16.250 006 12603.48 63.77 54436.62 88888.00 2017-01-06 16:49:16.375 006 12603.50 63.80 54436.65 88888.00 2017-01-06 16:49:16.500 006 12603.52 63.80 54436.65 88888.00 2017-01-06 16:49:16.625 006 12603.50 63.77 54436.57 88888.00 2017-01-06 16:49:16.750 006 12603.50 63.73 54436.57 88888.00 2017-01-06 16:49:16.875 006 12603.50 63.73 54436.62 88888.00 2017-01-06 16:49:17.000 006 12603.48 63.70 54436.60 88888.00 2017-01-06 16:49:17.125 006 12603.38 63.73 54436.60 88888.00 2017-01-06 16:49:17.250 006 12603.35 63.67 54436.62 88888.00 2017-01-06 16:49:17.375 006 12603.45 63.70 54436.60 88888.00 2017-01-06 16:49:17.500 006 12603.50 63.73 54436.62 88888.00 2017-01-06 16:49:17.625 006 12603.48 63.70 54436.65 88888.00 2017-01-06 16:49:17.750 006 12603.45 63.67 54436.65 88888.00 2017-01-06 16:49:17.875 006 12603.42 63.62 54436.62 88888.00 2017-01-06 16:49:18.000 006 12603.45 63.62 54436.60 88888.00 2017-01-06 16:49:18.125 006 12603.35 63.62 54436.60 88888.00 2017-01-06 16:49:18.250 006 12603.35 63.65 54436.60 88888.00 2017-01-06 16:49:18.375 006 12603.42 63.67 54436.57 88888.00 2017-01-06 16:49:18.500 006 12603.40 63.62 54436.60 88888.00 2017-01-06 16:49:18.625 006 12603.35 63.60 54436.60 88888.00 2017-01-06 16:49:18.750 006 12603.35 63.60 54436.60 88888.00 2017-01-06 16:49:18.875 006 12603.38 63.60 54436.55 88888.00 2017-01-06 16:49:19.000 006 12603.40 63.60 54436.57 88888.00 2017-01-06 16:49:19.125 006 12603.35 63.60 54436.60 88888.00 2017-01-06 16:49:19.250 006 12603.35 63.55 54436.60 88888.00 2017-01-06 16:49:19.375 006 12603.38 63.58 54436.57 88888.00 2017-01-06 16:49:19.500 006 12603.33 63.58 54436.55 88888.00 2017-01-06 16:49:19.625 006 12603.35 63.55 54436.55 88888.00 2017-01-06 16:49:19.750 006 12603.35 63.55 54436.57 88888.00 2017-01-06 16:49:19.875 006 12603.35 63.58 54436.55 88888.00 2017-01-06 16:49:20.000 006 12603.38 63.52 54436.55 88888.00 2017-01-06 16:49:20.125 006 12603.33 63.50 54436.55 88888.00 2017-01-06 16:49:20.250 006 12603.33 63.50 54436.55 88888.00 2017-01-06 16:49:20.375 006 12603.40 63.55 54436.55 88888.00 2017-01-06 16:49:20.500 006 12603.35 63.55 54436.53 88888.00 2017-01-06 16:49:20.625 006 12603.30 63.50 54436.55 88888.00 2017-01-06 16:49:20.750 006 12603.25 63.50 54436.55 88888.00 2017-01-06 16:49:20.875 006 12603.27 63.50 54436.55 88888.00 2017-01-06 16:49:21.000 006 12603.23 63.50 54436.55 88888.00 2017-01-06 16:49:21.125 006 12603.20 63.50 54436.55 88888.00 2017-01-06 16:49:21.250 006 12603.20 63.48 54436.55 88888.00 2017-01-06 16:49:21.375 006 12603.25 63.48 54436.53 88888.00 2017-01-06 16:49:21.500 006 12603.25 63.48 54436.53 88888.00 2017-01-06 16:49:21.625 006 12603.20 63.50 54436.50 88888.00 2017-01-06 16:49:21.750 006 12603.17 63.50 54436.53 88888.00 2017-01-06 16:49:21.875 006 12603.17 63.52 54436.55 88888.00 2017-01-06 16:49:22.000 006 12603.10 63.50 54436.55 88888.00 2017-01-06 16:49:22.125 006 12603.12 63.48 54436.55 88888.00 2017-01-06 16:49:22.250 006 12603.10 63.48 54436.57 88888.00 2017-01-06 16:49:22.375 006 12603.08 63.50 54436.53 88888.00 2017-01-06 16:49:22.500 006 12603.02 63.50 54436.53 88888.00 2017-01-06 16:49:22.625 006 12603.00 63.52 54436.55 88888.00 2017-01-06 16:49:22.750 006 12603.08 63.52 54436.55 88888.00 2017-01-06 16:49:22.875 006 12603.10 63.48 54436.53 88888.00 2017-01-06 16:49:23.000 006 12603.05 63.48 54436.50 88888.00 2017-01-06 16:49:23.125 006 12603.02 63.45 54436.55 88888.00 2017-01-06 16:49:23.250 006 12603.00 63.50 54436.55 88888.00 2017-01-06 16:49:23.375 006 12603.08 63.55 54436.55 88888.00 2017-01-06 16:49:23.500 006 12603.02 63.50 54436.55 88888.00 2017-01-06 16:49:23.625 006 12602.95 63.45 54436.55 88888.00 2017-01-06 16:49:23.750 006 12602.92 63.45 54436.53 88888.00 2017-01-06 16:49:23.875 006 12602.90 63.45 54436.53 88888.00 2017-01-06 16:49:24.000 006 12602.88 63.45 54436.53 88888.00 2017-01-06 16:49:24.125 006 12602.88 63.45 54436.53 88888.00 2017-01-06 16:49:24.250 006 12602.88 63.40 54436.53 88888.00 2017-01-06 16:49:24.375 006 12602.88 63.42 54436.53 88888.00 2017-01-06 16:49:24.500 006 12602.90 63.42 54436.53 88888.00 2017-01-06 16:49:24.625 006 12602.88 63.42 54436.50 88888.00 2017-01-06 16:49:24.750 006 12602.83 63.40 54436.53 88888.00 2017-01-06 16:49:24.875 006 12602.88 63.40 54436.55 88888.00 2017-01-06 16:49:25.000 006 12602.88 63.38 54436.53 88888.00 2017-01-06 16:49:25.125 006 12602.80 63.38 54436.53 88888.00 2017-01-06 16:49:25.250 006 12602.77 63.38 54436.53 88888.00 2017-01-06 16:49:25.375 006 12602.77 63.42 54436.53 88888.00 2017-01-06 16:49:25.500 006 12602.77 63.38 54436.57 88888.00 2017-01-06 16:49:25.625 006 12602.73 63.35 54436.55 88888.00 2017-01-06 16:49:25.750 006 12602.70 63.33 54436.55 88888.00 2017-01-06 16:49:25.875 006 12602.70 63.35 54436.53 88888.00 2017-01-06 16:49:26.000 006 12602.75 63.30 54436.50 88888.00 2017-01-06 16:49:26.125 006 12602.75 63.30 54436.50 88888.00 2017-01-06 16:49:26.250 006 12602.75 63.35 54436.53 88888.00 2017-01-06 16:49:26.375 006 12602.80 63.35 54436.53 88888.00 2017-01-06 16:49:26.500 006 12602.77 63.33 54436.53 88888.00 2017-01-06 16:49:26.625 006 12602.67 63.30 54436.50 88888.00 2017-01-06 16:49:26.750 006 12602.67 63.30 54436.50 88888.00 2017-01-06 16:49:26.875 006 12602.77 63.33 54436.50 88888.00 2017-01-06 16:49:27.000 006 12602.77 63.33 54436.47 88888.00 2017-01-06 16:49:27.125 006 12602.70 63.33 54436.45 88888.00 2017-01-06 16:49:27.250 006 12602.70 63.30 54436.47 88888.00 2017-01-06 16:49:27.375 006 12602.73 63.33 54436.47 88888.00 2017-01-06 16:49:27.500 006 12602.75 63.33 54436.47 88888.00 2017-01-06 16:49:27.625 006 12602.75 63.33 54436.45 88888.00 2017-01-06 16:49:27.750 006 12602.75 63.35 54436.47 88888.00 2017-01-06 16:49:27.875 006 12602.73 63.35 54436.45 88888.00 2017-01-06 16:49:28.000 006 12602.73 63.33 54436.43 88888.00 2017-01-06 16:49:28.125 006 12602.73 63.35 54436.47 88888.00 2017-01-06 16:49:28.250 006 12602.75 63.33 54436.47 88888.00 2017-01-06 16:49:28.375 006 12602.80 63.33 54436.47 88888.00 2017-01-06 16:49:28.500 006 12602.70 63.33 54436.45 88888.00 2017-01-06 16:49:28.625 006 12602.73 63.33 54436.45 88888.00 2017-01-06 16:49:28.750 006 12602.80 63.33 54436.40 88888.00 2017-01-06 16:49:28.875 006 12602.77 63.30 54436.43 88888.00 2017-01-06 16:49:29.000 006 12602.73 63.30 54436.43 88888.00 2017-01-06 16:49:29.125 006 12602.70 63.33 54436.43 88888.00 2017-01-06 16:49:29.250 006 12602.70 63.33 54436.40 88888.00 2017-01-06 16:49:29.375 006 12602.73 63.33 54436.40 88888.00 2017-01-06 16:49:29.500 006 12602.65 63.33 54436.38 88888.00 2017-01-06 16:49:29.625 006 12602.60 63.30 54436.38 88888.00 2017-01-06 16:49:29.750 006 12602.60 63.33 54436.40 88888.00 2017-01-06 16:49:29.875 006 12602.60 63.33 54436.40 88888.00 2017-01-06 16:49:30.000 006 12602.65 63.30 54436.40 88888.00 2017-01-06 16:49:30.125 006 12602.73 63.27 54436.38 88888.00 2017-01-06 16:49:30.250 006 12602.70 63.27 54436.40 88888.00 2017-01-06 16:49:30.375 006 12602.67 63.27 54436.40 88888.00 2017-01-06 16:49:30.500 006 12602.67 63.25 54436.35 88888.00 2017-01-06 16:49:30.625 006 12602.70 63.25 54436.38 88888.00 2017-01-06 16:49:30.750 006 12602.67 63.27 54436.38 88888.00 2017-01-06 16:49:30.875 006 12602.60 63.30 54436.40 88888.00 2017-01-06 16:49:31.000 006 12602.65 63.27 54436.38 88888.00 2017-01-06 16:49:31.125 006 12602.75 63.27 54436.38 88888.00 2017-01-06 16:49:31.250 006 12602.70 63.25 54436.35 88888.00 2017-01-06 16:49:31.375 006 12602.65 63.27 54436.35 88888.00 2017-01-06 16:49:31.500 006 12602.62 63.27 54436.35 88888.00 2017-01-06 16:49:31.625 006 12602.65 63.27 54436.32 88888.00 2017-01-06 16:49:31.750 006 12602.67 63.25 54436.35 88888.00 2017-01-06 16:49:31.875 006 12602.67 63.27 54436.32 88888.00 2017-01-06 16:49:32.000 006 12602.65 63.27 54436.32 88888.00 2017-01-06 16:49:32.125 006 12602.73 63.30 54436.35 88888.00 2017-01-06 16:49:32.250 006 12602.73 63.25 54436.35 88888.00 2017-01-06 16:49:32.375 006 12602.75 63.25 54436.38 88888.00 2017-01-06 16:49:32.500 006 12602.75 63.30 54436.35 88888.00 2017-01-06 16:49:32.625 006 12602.77 63.27 54436.32 88888.00 2017-01-06 16:49:32.750 006 12602.75 63.27 54436.32 88888.00 2017-01-06 16:49:32.875 006 12602.70 63.27 54436.30 88888.00 2017-01-06 16:49:33.000 006 12602.73 63.27 54436.32 88888.00 2017-01-06 16:49:33.125 006 12602.75 63.30 54436.32 88888.00 2017-01-06 16:49:33.250 006 12602.80 63.27 54436.30 88888.00 2017-01-06 16:49:33.375 006 12602.85 63.27 54436.30 88888.00 2017-01-06 16:49:33.500 006 12602.88 63.30 54436.32 88888.00 2017-01-06 16:49:33.625 006 12602.88 63.27 54436.30 88888.00 2017-01-06 16:49:33.750 006 12602.80 63.33 54436.30 88888.00 2017-01-06 16:49:33.875 006 12602.80 63.33 54436.30 88888.00 2017-01-06 16:49:34.000 006 12602.80 63.30 54436.30 88888.00 2017-01-06 16:49:34.125 006 12602.77 63.30 54436.28 88888.00 2017-01-06 16:49:34.250 006 12602.77 63.30 54436.30 88888.00 2017-01-06 16:49:34.375 006 12602.83 63.30 54436.28 88888.00 2017-01-06 16:49:34.500 006 12602.88 63.33 54436.25 88888.00 2017-01-06 16:49:34.625 006 12602.88 63.35 54436.25 88888.00 2017-01-06 16:49:34.750 006 12602.88 63.35 54436.22 88888.00 2017-01-06 16:49:34.875 006 12602.77 63.38 54436.22 88888.00 2017-01-06 16:49:35.000 006 12602.75 63.35 54436.20 88888.00 2017-01-06 16:49:35.125 006 12602.73 63.35 54436.22 88888.00 2017-01-06 16:49:35.250 006 12602.75 63.35 54436.22 88888.00 2017-01-06 16:49:35.375 006 12602.80 63.35 54436.22 88888.00 2017-01-06 16:49:35.500 006 12602.80 63.33 54436.20 88888.00 2017-01-06 16:49:35.625 006 12602.88 63.33 54436.22 88888.00 2017-01-06 16:49:35.750 006 12602.90 63.33 54436.25 88888.00 2017-01-06 16:49:35.875 006 12602.88 63.35 54436.25 88888.00 2017-01-06 16:49:36.000 006 12602.85 63.33 54436.22 88888.00 2017-01-06 16:49:36.125 006 12602.73 63.30 54436.22 88888.00 2017-01-06 16:49:36.250 006 12602.67 63.30 54436.20 88888.00 2017-01-06 16:49:36.375 006 12602.77 63.33 54436.20 88888.00 2017-01-06 16:49:36.500 006 12602.83 63.33 54436.18 88888.00 2017-01-06 16:49:36.625 006 12602.85 63.33 54436.20 88888.00 2017-01-06 16:49:36.750 006 12602.85 63.30 54436.18 88888.00 2017-01-06 16:49:36.875 006 12602.83 63.30 54436.18 88888.00 2017-01-06 16:49:37.000 006 12602.77 63.27 54436.15 88888.00 2017-01-06 16:49:37.125 006 12602.77 63.30 54436.18 88888.00 2017-01-06 16:49:37.250 006 12602.77 63.27 54436.18 88888.00 2017-01-06 16:49:37.375 006 12602.83 63.27 54436.18 88888.00 2017-01-06 16:49:37.500 006 12602.77 63.25 54436.15 88888.00 2017-01-06 16:49:37.625 006 12602.75 63.25 54436.15 88888.00 2017-01-06 16:49:37.750 006 12602.83 63.23 54436.15 88888.00 2017-01-06 16:49:37.875 006 12602.88 63.23 54436.12 88888.00 2017-01-06 16:49:38.000 006 12602.88 63.20 54436.10 88888.00 2017-01-06 16:49:38.125 006 12602.90 63.23 54436.15 88888.00 2017-01-06 16:49:38.250 006 12602.90 63.23 54436.15 88888.00 2017-01-06 16:49:38.375 006 12602.90 63.23 54436.12 88888.00 2017-01-06 16:49:38.500 006 12602.83 63.23 54436.12 88888.00 2017-01-06 16:49:38.625 006 12602.80 63.20 54436.12 88888.00 2017-01-06 16:49:38.750 006 12602.80 63.20 54436.12 88888.00 2017-01-06 16:49:38.875 006 12602.85 63.17 54436.12 88888.00 2017-01-06 16:49:39.000 006 12602.85 63.17 54436.12 88888.00 2017-01-06 16:49:39.125 006 12602.85 63.20 54436.12 88888.00 2017-01-06 16:49:39.250 006 12602.88 63.17 54436.12 88888.00 2017-01-06 16:49:39.375 006 12602.92 63.17 54436.10 88888.00 2017-01-06 16:49:39.500 006 12602.88 63.20 54436.07 88888.00 2017-01-06 16:49:39.625 006 12602.85 63.15 54436.07 88888.00 2017-01-06 16:49:39.750 006 12602.85 63.15 54436.10 88888.00 2017-01-06 16:49:39.875 006 12602.85 63.15 54436.10 88888.00 2017-01-06 16:49:40.000 006 12602.83 63.15 54436.07 88888.00 2017-01-06 16:49:40.125 006 12602.80 63.12 54436.07 88888.00 2017-01-06 16:49:40.250 006 12602.85 63.12 54436.10 88888.00 2017-01-06 16:49:40.375 006 12602.88 63.17 54436.07 88888.00 2017-01-06 16:49:40.500 006 12602.83 63.17 54436.07 88888.00 2017-01-06 16:49:40.625 006 12602.75 63.15 54436.07 88888.00 2017-01-06 16:49:40.750 006 12602.75 63.15 54436.10 88888.00 2017-01-06 16:49:40.875 006 12602.80 63.15 54436.10 88888.00 2017-01-06 16:49:41.000 006 12602.83 63.12 54436.07 88888.00 2017-01-06 16:49:41.125 006 12602.77 63.08 54436.07 88888.00 2017-01-06 16:49:41.250 006 12602.73 63.05 54436.05 88888.00 2017-01-06 16:49:41.375 006 12602.75 63.08 54436.05 88888.00 2017-01-06 16:49:41.500 006 12602.75 63.10 54436.05 88888.00 2017-01-06 16:49:41.625 006 12602.75 63.15 54436.05 88888.00 2017-01-06 16:49:41.750 006 12602.75 63.12 54436.05 88888.00 2017-01-06 16:49:41.875 006 12602.80 63.10 54436.05 88888.00 2017-01-06 16:49:42.000 006 12602.77 63.08 54436.03 88888.00 2017-01-06 16:49:42.125 006 12602.77 63.08 54436.03 88888.00 2017-01-06 16:49:42.250 006 12602.77 63.05 54436.05 88888.00 2017-01-06 16:49:42.375 006 12602.80 63.08 54436.05 88888.00 2017-01-06 16:49:42.500 006 12602.75 63.08 54436.05 88888.00 2017-01-06 16:49:42.625 006 12602.75 63.08 54436.05 88888.00 2017-01-06 16:49:42.750 006 12602.77 63.08 54436.05 88888.00 2017-01-06 16:49:42.875 006 12602.75 63.08 54436.05 88888.00 2017-01-06 16:49:43.000 006 12602.73 63.08 54436.03 88888.00 2017-01-06 16:49:43.125 006 12602.67 63.05 54436.03 88888.00 2017-01-06 16:49:43.250 006 12602.67 63.02 54436.03 88888.00 2017-01-06 16:49:43.375 006 12602.75 63.02 54436.03 88888.00 2017-01-06 16:49:43.500 006 12602.73 63.02 54436.00 88888.00 2017-01-06 16:49:43.625 006 12602.73 63.05 54436.00 88888.00 2017-01-06 16:49:43.750 006 12602.67 63.05 54436.00 88888.00 2017-01-06 16:49:43.875 006 12602.65 63.05 54436.00 88888.00 2017-01-06 16:49:44.000 006 12602.70 63.05 54436.00 88888.00 2017-01-06 16:49:44.125 006 12602.65 63.08 54436.00 88888.00 2017-01-06 16:49:44.250 006 12602.58 63.02 54436.00 88888.00 2017-01-06 16:49:44.375 006 12602.62 63.05 54435.97 88888.00 2017-01-06 16:49:44.500 006 12602.67 63.08 54435.97 88888.00 2017-01-06 16:49:44.625 006 12602.67 63.08 54435.97 88888.00 2017-01-06 16:49:44.750 006 12602.65 63.10 54435.97 88888.00 2017-01-06 16:49:44.875 006 12602.62 63.05 54435.97 88888.00 2017-01-06 16:49:45.000 006 12602.65 63.02 54435.95 88888.00 2017-01-06 16:49:45.125 006 12602.70 63.02 54435.97 88888.00 2017-01-06 16:49:45.250 006 12602.73 63.05 54435.97 88888.00 2017-01-06 16:49:45.375 006 12602.73 63.08 54435.97 88888.00 2017-01-06 16:49:45.500 006 12602.67 63.05 54435.97 88888.00 2017-01-06 16:49:45.625 006 12602.65 63.02 54435.95 88888.00 2017-01-06 16:49:45.750 006 12602.65 63.02 54435.95 88888.00 2017-01-06 16:49:45.875 006 12602.65 63.05 54435.95 88888.00 2017-01-06 16:49:46.000 006 12602.65 63.02 54435.95 88888.00 2017-01-06 16:49:46.125 006 12602.65 63.02 54435.93 88888.00 2017-01-06 16:49:46.250 006 12602.65 63.00 54435.93 88888.00 2017-01-06 16:49:46.375 006 12602.70 63.00 54435.93 88888.00 2017-01-06 16:49:46.500 006 12602.75 63.00 54435.93 88888.00 2017-01-06 16:49:46.625 006 12602.73 63.02 54435.95 88888.00 2017-01-06 16:49:46.750 006 12602.67 63.00 54435.93 88888.00 2017-01-06 16:49:46.875 006 12602.62 63.00 54435.95 88888.00 2017-01-06 16:49:47.000 006 12602.60 63.00 54435.93 88888.00 2017-01-06 16:49:47.125 006 12602.62 63.02 54435.95 88888.00 2017-01-06 16:49:47.250 006 12602.62 63.00 54435.95 88888.00 2017-01-06 16:49:47.375 006 12602.60 63.02 54435.95 88888.00 2017-01-06 16:49:47.500 006 12602.62 63.00 54435.95 88888.00 2017-01-06 16:49:47.625 006 12602.67 62.98 54435.93 88888.00 2017-01-06 16:49:47.750 006 12602.58 63.00 54435.93 88888.00 2017-01-06 16:49:47.875 006 12602.52 63.00 54435.95 88888.00 2017-01-06 16:49:48.000 006 12602.52 63.02 54435.93 88888.00 2017-01-06 16:49:48.125 006 12602.48 63.00 54435.93 88888.00 2017-01-06 16:49:48.250 006 12602.45 62.95 54435.90 88888.00 2017-01-06 16:49:48.375 006 12602.48 62.98 54435.90 88888.00 2017-01-06 16:49:48.500 006 12602.50 62.98 54435.90 88888.00 2017-01-06 16:49:48.625 006 12602.48 62.95 54435.90 88888.00 2017-01-06 16:49:48.750 006 12602.45 62.98 54435.90 88888.00 2017-01-06 16:49:48.875 006 12602.42 62.98 54435.93 88888.00 2017-01-06 16:49:49.000 006 12602.40 62.98 54435.93 88888.00 2017-01-06 16:49:49.125 006 12602.38 62.98 54435.90 88888.00 2017-01-06 16:49:49.250 006 12602.35 62.95 54435.90 88888.00 2017-01-06 16:49:49.375 006 12602.38 62.95 54435.88 88888.00 2017-01-06 16:49:49.500 006 12602.35 62.92 54435.88 88888.00 2017-01-06 16:49:49.625 006 12602.33 62.95 54435.90 88888.00 2017-01-06 16:49:49.750 006 12602.35 62.95 54435.88 88888.00 2017-01-06 16:49:49.875 006 12602.38 62.95 54435.88 88888.00 2017-01-06 16:49:50.000 006 12602.38 62.92 54435.88 88888.00 2017-01-06 16:49:50.125 006 12602.38 62.92 54435.85 88888.00 2017-01-06 16:49:50.250 006 12602.30 62.98 54435.85 88888.00 2017-01-06 16:49:50.375 006 12602.35 62.98 54435.85 88888.00 2017-01-06 16:49:50.500 006 12602.38 62.98 54435.85 88888.00 2017-01-06 16:49:50.625 006 12602.35 62.92 54435.85 88888.00 2017-01-06 16:49:50.750 006 12602.30 62.88 54435.85 88888.00 2017-01-06 16:49:50.875 006 12602.30 62.90 54435.85 88888.00 2017-01-06 16:49:51.000 006 12602.33 62.90 54435.85 88888.00 2017-01-06 16:49:51.125 006 12602.33 62.85 54435.85 88888.00 2017-01-06 16:49:51.250 006 12602.27 62.80 54435.85 88888.00 2017-01-06 16:49:51.375 006 12602.27 62.83 54435.85 88888.00 2017-01-06 16:49:51.500 006 12602.25 62.85 54435.85 88888.00 2017-01-06 16:49:51.625 006 12602.27 62.88 54435.82 88888.00 2017-01-06 16:49:51.750 006 12602.30 62.83 54435.82 88888.00 2017-01-06 16:49:51.875 006 12602.27 62.80 54435.82 88888.00 2017-01-06 16:49:52.000 006 12602.27 62.77 54435.82 88888.00 2017-01-06 16:49:52.125 006 12602.23 62.77 54435.80 88888.00 2017-01-06 16:49:52.250 006 12602.20 62.77 54435.82 88888.00 2017-01-06 16:49:52.375 006 12602.17 62.80 54435.80 88888.00 2017-01-06 16:49:52.500 006 12602.17 62.83 54435.82 88888.00 2017-01-06 16:49:52.625 006 12602.17 62.83 54435.85 88888.00 2017-01-06 16:49:52.750 006 12602.20 62.80 54435.85 88888.00 2017-01-06 16:49:52.875 006 12602.25 62.80 54435.85 88888.00 2017-01-06 16:49:53.000 006 12602.20 62.80 54435.82 88888.00 2017-01-06 16:49:53.125 006 12602.10 62.77 54435.85 88888.00 2017-01-06 16:49:53.250 006 12602.08 62.77 54435.85 88888.00 2017-01-06 16:49:53.375 006 12602.10 62.77 54435.85 88888.00 2017-01-06 16:49:53.500 006 12602.12 62.75 54435.82 88888.00 2017-01-06 16:49:53.625 006 12602.15 62.77 54435.82 88888.00 2017-01-06 16:49:53.750 006 12602.15 62.80 54435.80 88888.00 2017-01-06 16:49:53.875 006 12602.15 62.83 54435.80 88888.00 2017-01-06 16:49:54.000 006 12602.10 62.83 54435.80 88888.00 2017-01-06 16:49:54.125 006 12602.00 62.80 54435.80 88888.00 2017-01-06 16:49:54.250 006 12601.92 62.80 54435.82 88888.00 2017-01-06 16:49:54.375 006 12601.98 62.83 54435.82 88888.00 2017-01-06 16:49:54.500 006 12602.00 62.83 54435.82 88888.00 2017-01-06 16:49:54.625 006 12602.00 62.80 54435.80 88888.00 2017-01-06 16:49:54.750 006 12602.00 62.80 54435.80 88888.00 2017-01-06 16:49:54.875 006 12602.05 62.77 54435.80 88888.00 2017-01-06 16:49:55.000 006 12602.02 62.83 54435.75 88888.00 2017-01-06 16:49:55.125 006 12601.98 62.83 54435.78 88888.00 2017-01-06 16:49:55.250 006 12601.88 62.77 54435.80 88888.00 2017-01-06 16:49:55.375 006 12601.90 62.80 54435.80 88888.00 2017-01-06 16:49:55.500 006 12601.85 62.80 54435.80 88888.00 2017-01-06 16:49:55.625 006 12601.80 62.80 54435.80 88888.00 2017-01-06 16:49:55.750 006 12601.80 62.83 54435.78 88888.00 2017-01-06 16:49:55.875 006 12601.80 62.88 54435.78 88888.00 2017-01-06 16:49:56.000 006 12601.80 62.85 54435.78 88888.00 2017-01-06 16:49:56.125 006 12601.80 62.83 54435.78 88888.00 2017-01-06 16:49:56.250 006 12601.83 62.83 54435.75 88888.00 2017-01-06 16:49:56.375 006 12601.88 62.83 54435.75 88888.00 2017-01-06 16:49:56.500 006 12601.90 62.85 54435.72 88888.00 2017-01-06 16:49:56.625 006 12601.75 62.83 54435.72 88888.00 2017-01-06 16:49:56.750 006 12601.75 62.85 54435.75 88888.00 2017-01-06 16:49:56.875 006 12601.83 62.83 54435.78 88888.00 2017-01-06 16:49:57.000 006 12601.80 62.83 54435.75 88888.00 2017-01-06 16:49:57.125 006 12601.83 62.83 54435.75 88888.00 2017-01-06 16:49:57.250 006 12601.77 62.83 54435.75 88888.00 2017-01-06 16:49:57.375 006 12601.75 62.85 54435.75 88888.00 2017-01-06 16:49:57.500 006 12601.75 62.83 54435.75 88888.00 2017-01-06 16:49:57.625 006 12601.75 62.83 54435.72 88888.00 2017-01-06 16:49:57.750 006 12601.75 62.83 54435.75 88888.00 2017-01-06 16:49:57.875 006 12601.75 62.80 54435.78 88888.00 2017-01-06 16:49:58.000 006 12601.73 62.83 54435.75 88888.00 2017-01-06 16:49:58.125 006 12601.67 62.85 54435.72 88888.00 2017-01-06 16:49:58.250 006 12601.60 62.83 54435.72 88888.00 2017-01-06 16:49:58.375 006 12601.62 62.83 54435.75 88888.00 2017-01-06 16:49:58.500 006 12601.65 62.83 54435.75 88888.00 2017-01-06 16:49:58.625 006 12601.65 62.83 54435.72 88888.00 2017-01-06 16:49:58.750 006 12601.65 62.83 54435.72 88888.00 2017-01-06 16:49:58.875 006 12601.65 62.85 54435.72 88888.00 2017-01-06 16:49:59.000 006 12601.67 62.85 54435.72 88888.00 2017-01-06 16:49:59.125 006 12601.65 62.83 54435.72 88888.00 2017-01-06 16:49:59.250 006 12601.62 62.83 54435.72 88888.00 2017-01-06 16:49:59.375 006 12601.65 62.85 54435.70 88888.00 2017-01-06 16:49:59.500 006 12601.70 62.90 54435.68 88888.00 2017-01-06 16:49:59.625 006 12601.70 62.90 54435.68 88888.00 2017-01-06 16:49:59.750 006 12601.62 62.90 54435.68 88888.00 2017-01-06 16:49:59.875 006 12601.60 62.90 54435.68 88888.00 2017-01-06 16:50:00.000 006 12601.62 62.90 54435.68 88888.00 2017-01-06 16:50:00.125 006 12601.65 62.92 54435.68 88888.00 2017-01-06 16:50:00.250 006 12601.60 62.98 54435.65 88888.00 2017-01-06 16:50:00.375 006 12601.62 63.00 54435.65 88888.00 2017-01-06 16:50:00.500 006 12601.65 62.98 54435.65 88888.00 2017-01-06 16:50:00.625 006 12601.67 62.98 54435.65 88888.00 2017-01-06 16:50:00.750 006 12601.65 62.98 54435.68 88888.00 2017-01-06 16:50:00.875 006 12601.62 63.02 54435.65 88888.00 2017-01-06 16:50:01.000 006 12601.62 63.02 54435.62 88888.00 2017-01-06 16:50:01.125 006 12601.65 63.05 54435.65 88888.00 2017-01-06 16:50:01.250 006 12601.60 63.05 54435.65 88888.00 2017-01-06 16:50:01.375 006 12601.67 63.08 54435.62 88888.00 2017-01-06 16:50:01.500 006 12601.65 63.08 54435.60 88888.00 2017-01-06 16:50:01.625 006 12601.62 63.10 54435.62 88888.00 2017-01-06 16:50:01.750 006 12601.65 63.12 54435.62 88888.00 2017-01-06 16:50:01.875 006 12601.65 63.10 54435.62 88888.00 2017-01-06 16:50:02.000 006 12601.73 63.12 54435.62 88888.00 2017-01-06 16:50:02.125 006 12601.75 63.15 54435.62 88888.00 2017-01-06 16:50:02.250 006 12601.65 63.15 54435.62 88888.00 2017-01-06 16:50:02.375 006 12601.62 63.15 54435.60 88888.00 2017-01-06 16:50:02.500 006 12601.62 63.15 54435.60 88888.00 2017-01-06 16:50:02.625 006 12601.58 63.17 54435.60 88888.00 2017-01-06 16:50:02.750 006 12601.58 63.17 54435.60 88888.00 2017-01-06 16:50:02.875 006 12601.60 63.15 54435.60 88888.00 2017-01-06 16:50:03.000 006 12601.58 63.12 54435.55 88888.00 2017-01-06 16:50:03.125 006 12601.50 63.12 54435.57 88888.00 2017-01-06 16:50:03.250 006 12601.55 63.17 54435.57 88888.00 2017-01-06 16:50:03.375 006 12601.58 63.17 54435.60 88888.00 2017-01-06 16:50:03.500 006 12601.58 63.15 54435.57 88888.00 2017-01-06 16:50:03.625 006 12601.55 63.17 54435.53 88888.00 2017-01-06 16:50:03.750 006 12601.55 63.15 54435.55 88888.00 2017-01-06 16:50:03.875 006 12601.55 63.12 54435.57 88888.00 2017-01-06 16:50:04.000 006 12601.55 63.12 54435.55 88888.00 2017-01-06 16:50:04.125 006 12601.58 63.15 54435.55 88888.00 2017-01-06 16:50:04.250 006 12601.48 63.15 54435.55 88888.00 2017-01-06 16:50:04.375 006 12601.45 63.17 54435.57 88888.00 2017-01-06 16:50:04.500 006 12601.48 63.15 54435.57 88888.00 2017-01-06 16:50:04.625 006 12601.50 63.12 54435.55 88888.00 2017-01-06 16:50:04.750 006 12601.50 63.15 54435.53 88888.00 2017-01-06 16:50:04.875 006 12601.45 63.15 54435.55 88888.00 2017-01-06 16:50:05.000 006 12601.48 63.17 54435.55 88888.00 2017-01-06 16:50:05.125 006 12601.50 63.15 54435.55 88888.00 2017-01-06 16:50:05.250 006 12601.48 63.15 54435.55 88888.00 2017-01-06 16:50:05.375 006 12601.42 63.17 54435.53 88888.00 2017-01-06 16:50:05.500 006 12601.38 63.15 54435.50 88888.00 2017-01-06 16:50:05.625 006 12601.45 63.15 54435.53 88888.00 2017-01-06 16:50:05.750 006 12601.42 63.15 54435.53 88888.00 2017-01-06 16:50:05.875 006 12601.42 63.17 54435.53 88888.00 2017-01-06 16:50:06.000 006 12601.38 63.17 54435.53 88888.00 2017-01-06 16:50:06.125 006 12601.40 63.15 54435.50 88888.00 2017-01-06 16:50:06.250 006 12601.40 63.15 54435.50 88888.00 2017-01-06 16:50:06.375 006 12601.40 63.15 54435.47 88888.00 2017-01-06 16:50:06.500 006 12601.38 63.15 54435.47 88888.00 2017-01-06 16:50:06.625 006 12601.33 63.15 54435.50 88888.00 2017-01-06 16:50:06.750 006 12601.33 63.15 54435.50 88888.00 2017-01-06 16:50:06.875 006 12601.30 63.17 54435.47 88888.00 2017-01-06 16:50:07.000 006 12601.33 63.17 54435.47 88888.00 2017-01-06 16:50:07.125 006 12601.30 63.17 54435.47 88888.00 2017-01-06 16:50:07.250 006 12601.25 63.15 54435.47 88888.00 2017-01-06 16:50:07.375 006 12601.30 63.17 54435.50 88888.00 2017-01-06 16:50:07.500 006 12601.27 63.15 54435.50 88888.00 2017-01-06 16:50:07.625 006 12601.27 63.17 54435.47 88888.00 2017-01-06 16:50:07.750 006 12601.27 63.20 54435.47 88888.00 2017-01-06 16:50:07.875 006 12601.27 63.17 54435.45 88888.00 2017-01-06 16:50:08.000 006 12601.27 63.15 54435.45 88888.00 2017-01-06 16:50:08.125 006 12601.23 63.15 54435.45 88888.00 2017-01-06 16:50:08.250 006 12601.17 63.15 54435.45 88888.00 2017-01-06 16:50:08.375 006 12601.20 63.17 54435.47 88888.00 2017-01-06 16:50:08.500 006 12601.15 63.17 54435.50 88888.00 2017-01-06 16:50:08.625 006 12601.08 63.15 54435.47 88888.00 2017-01-06 16:50:08.750 006 12601.05 63.15 54435.47 88888.00 2017-01-06 16:50:08.875 006 12601.02 63.17 54435.47 88888.00 2017-01-06 16:50:09.000 006 12601.08 63.15 54435.45 88888.00 2017-01-06 16:50:09.125 006 12601.10 63.15 54435.47 88888.00 2017-01-06 16:50:09.250 006 12601.05 63.12 54435.47 88888.00 2017-01-06 16:50:09.375 006 12601.10 63.15 54435.45 88888.00 2017-01-06 16:50:09.500 006 12601.12 63.15 54435.45 88888.00 2017-01-06 16:50:09.625 006 12601.08 63.12 54435.45 88888.00 2017-01-06 16:50:09.750 006 12601.08 63.15 54435.45 88888.00 2017-01-06 16:50:09.875 006 12601.08 63.15 54435.50 88888.00 2017-01-06 16:50:10.000 006 12601.08 63.15 54435.47 88888.00 2017-01-06 16:50:10.125 006 12601.05 63.15 54435.47 88888.00 2017-01-06 16:50:10.250 006 12600.98 63.15 54435.47 88888.00 2017-01-06 16:50:10.375 006 12600.98 63.15 54435.45 88888.00 2017-01-06 16:50:10.500 006 12601.00 63.15 54435.45 88888.00 2017-01-06 16:50:10.625 006 12601.00 63.12 54435.47 88888.00 2017-01-06 16:50:10.750 006 12601.00 63.12 54435.47 88888.00 2017-01-06 16:50:10.875 006 12600.98 63.15 54435.47 88888.00 2017-01-06 16:50:11.000 006 12600.90 63.12 54435.43 88888.00 2017-01-06 16:50:11.125 006 12600.88 63.15 54435.45 88888.00 2017-01-06 16:50:11.250 006 12600.85 63.10 54435.45 88888.00 2017-01-06 16:50:11.375 006 12600.85 63.15 54435.43 88888.00 2017-01-06 16:50:11.500 006 12600.88 63.15 54435.45 88888.00 2017-01-06 16:50:11.625 006 12600.83 63.15 54435.43 88888.00 2017-01-06 16:50:11.750 006 12600.80 63.15 54435.47 88888.00 2017-01-06 16:50:11.875 006 12600.80 63.15 54435.45 88888.00 2017-01-06 16:50:12.000 006 12600.83 63.15 54435.43 88888.00 2017-01-06 16:50:12.125 006 12600.85 63.12 54435.40 88888.00 2017-01-06 16:50:12.250 006 12600.85 63.15 54435.43 88888.00 2017-01-06 16:50:12.375 006 12600.85 63.15 54435.43 88888.00 2017-01-06 16:50:12.500 006 12600.83 63.15 54435.43 88888.00 2017-01-06 16:50:12.625 006 12600.83 63.17 54435.40 88888.00 2017-01-06 16:50:12.750 006 12600.85 63.20 54435.40 88888.00 2017-01-06 16:50:12.875 006 12600.83 63.17 54435.40 88888.00 2017-01-06 16:50:13.000 006 12600.80 63.20 54435.35 88888.00 2017-01-06 16:50:13.125 006 12600.77 63.20 54435.38 88888.00 2017-01-06 16:50:13.250 006 12600.77 63.20 54435.38 88888.00 2017-01-06 16:50:13.375 006 12600.80 63.23 54435.38 88888.00 2017-01-06 16:50:13.500 006 12600.80 63.23 54435.38 88888.00 2017-01-06 16:50:13.625 006 12600.83 63.20 54435.35 88888.00 2017-01-06 16:50:13.750 006 12600.80 63.25 54435.35 88888.00 2017-01-06 16:50:13.875 006 12600.77 63.20 54435.35 88888.00 2017-01-06 16:50:14.000 006 12600.75 63.20 54435.35 88888.00 2017-01-06 16:50:14.125 006 12600.80 63.23 54435.38 88888.00 2017-01-06 16:50:14.250 006 12600.75 63.25 54435.38 88888.00 2017-01-06 16:50:14.375 006 12600.67 63.25 54435.35 88888.00 2017-01-06 16:50:14.500 006 12600.67 63.23 54435.35 88888.00 2017-01-06 16:50:14.625 006 12600.70 63.27 54435.35 88888.00 2017-01-06 16:50:14.750 006 12600.70 63.27 54435.35 88888.00 2017-01-06 16:50:14.875 006 12600.67 63.27 54435.38 88888.00 2017-01-06 16:50:15.000 006 12600.73 63.27 54435.38 88888.00 2017-01-06 16:50:15.125 006 12600.73 63.27 54435.35 88888.00 2017-01-06 16:50:15.250 006 12600.67 63.27 54435.35 88888.00 2017-01-06 16:50:15.375 006 12600.75 63.27 54435.35 88888.00 2017-01-06 16:50:15.500 006 12600.73 63.33 54435.32 88888.00 2017-01-06 16:50:15.625 006 12600.70 63.30 54435.35 88888.00 2017-01-06 16:50:15.750 006 12600.67 63.33 54435.35 88888.00 2017-01-06 16:50:15.875 006 12600.67 63.38 54435.32 88888.00 2017-01-06 16:50:16.000 006 12600.65 63.35 54435.32 88888.00 2017-01-06 16:50:16.125 006 12600.67 63.33 54435.32 88888.00 2017-01-06 16:50:16.250 006 12600.70 63.30 54435.30 88888.00 2017-01-06 16:50:16.375 006 12600.67 63.33 54435.32 88888.00 2017-01-06 16:50:16.500 006 12600.70 63.33 54435.35 88888.00 2017-01-06 16:50:16.625 006 12600.75 63.33 54435.32 88888.00 2017-01-06 16:50:16.750 006 12600.75 63.33 54435.32 88888.00 2017-01-06 16:50:16.875 006 12600.65 63.35 54435.30 88888.00 2017-01-06 16:50:17.000 006 12600.62 63.35 54435.30 88888.00 2017-01-06 16:50:17.125 006 12600.67 63.38 54435.32 88888.00 2017-01-06 16:50:17.250 006 12600.67 63.35 54435.35 88888.00 2017-01-06 16:50:17.375 006 12600.67 63.35 54435.35 88888.00 2017-01-06 16:50:17.500 006 12600.62 63.35 54435.32 88888.00 2017-01-06 16:50:17.625 006 12600.62 63.35 54435.30 88888.00 2017-01-06 16:50:17.750 006 12600.65 63.35 54435.28 88888.00 2017-01-06 16:50:17.875 006 12600.65 63.35 54435.28 88888.00 2017-01-06 16:50:18.000 006 12600.65 63.33 54435.28 88888.00 2017-01-06 16:50:18.125 006 12600.62 63.35 54435.30 88888.00 2017-01-06 16:50:18.250 006 12600.52 63.33 54435.28 88888.00 2017-01-06 16:50:18.375 006 12600.48 63.33 54435.28 88888.00 2017-01-06 16:50:18.500 006 12600.42 63.35 54435.28 88888.00 2017-01-06 16:50:18.625 006 12600.42 63.38 54435.28 88888.00 2017-01-06 16:50:18.750 006 12600.48 63.35 54435.22 88888.00 2017-01-06 16:50:18.875 006 12600.55 63.33 54435.28 88888.00 2017-01-06 16:50:19.000 006 12600.58 63.27 54435.28 88888.00 2017-01-06 16:50:19.125 006 12600.58 63.30 54435.28 88888.00 2017-01-06 16:50:19.250 006 12600.60 63.30 54435.28 88888.00 2017-01-06 16:50:19.375 006 12600.55 63.30 54435.28 88888.00 2017-01-06 16:50:19.500 006 12600.55 63.33 54435.25 88888.00 2017-01-06 16:50:19.625 006 12600.58 63.27 54435.25 88888.00 2017-01-06 16:50:19.750 006 12600.58 63.27 54435.25 88888.00 2017-01-06 16:50:19.875 006 12600.62 63.27 54435.22 88888.00 2017-01-06 16:50:20.000 006 12600.62 63.25 54435.25 88888.00 2017-01-06 16:50:20.125 006 12600.65 63.25 54435.22 88888.00 2017-01-06 16:50:20.250 006 12600.65 63.27 54435.25 88888.00 2017-01-06 16:50:20.375 006 12600.65 63.27 54435.25 88888.00 2017-01-06 16:50:20.500 006 12600.58 63.27 54435.25 88888.00 2017-01-06 16:50:20.625 006 12600.50 63.25 54435.25 88888.00 2017-01-06 16:50:20.750 006 12600.52 63.25 54435.22 88888.00 2017-01-06 16:50:20.875 006 12600.58 63.25 54435.20 88888.00 2017-01-06 16:50:21.000 006 12600.55 63.27 54435.22 88888.00 2017-01-06 16:50:21.125 006 12600.52 63.25 54435.22 88888.00 2017-01-06 16:50:21.250 006 12600.62 63.25 54435.20 88888.00 2017-01-06 16:50:21.375 006 12600.65 63.25 54435.20 88888.00 2017-01-06 16:50:21.500 006 12600.52 63.25 54435.20 88888.00 2017-01-06 16:50:21.625 006 12600.50 63.25 54435.20 88888.00 2017-01-06 16:50:21.750 006 12600.45 63.27 54435.22 88888.00 2017-01-06 16:50:21.875 006 12600.48 63.27 54435.20 88888.00 2017-01-06 16:50:22.000 006 12600.55 63.25 54435.18 88888.00 2017-01-06 16:50:22.125 006 12600.55 63.23 54435.20 88888.00 2017-01-06 16:50:22.250 006 12600.50 63.25 54435.22 88888.00 2017-01-06 16:50:22.375 006 12600.48 63.20 54435.22 88888.00 2017-01-06 16:50:22.500 006 12600.55 63.20 54435.20 88888.00 2017-01-06 16:50:22.625 006 12600.55 63.23 54435.20 88888.00 2017-01-06 16:50:22.750 006 12600.55 63.23 54435.20 88888.00 2017-01-06 16:50:22.875 006 12600.58 63.20 54435.18 88888.00 2017-01-06 16:50:23.000 006 12600.58 63.20 54435.18 88888.00 2017-01-06 16:50:23.125 006 12600.55 63.23 54435.20 88888.00 2017-01-06 16:50:23.250 006 12600.55 63.17 54435.22 88888.00 2017-01-06 16:50:23.375 006 12600.62 63.17 54435.22 88888.00 2017-01-06 16:50:23.500 006 12600.60 63.15 54435.18 88888.00 2017-01-06 16:50:23.625 006 12600.65 63.15 54435.15 88888.00 2017-01-06 16:50:23.750 006 12600.65 63.15 54435.15 88888.00 2017-01-06 16:50:23.875 006 12600.62 63.15 54435.15 88888.00 2017-01-06 16:50:24.000 006 12600.60 63.15 54435.15 88888.00 2017-01-06 16:50:24.125 006 12600.58 63.15 54435.18 88888.00 2017-01-06 16:50:24.250 006 12600.52 63.15 54435.15 88888.00 2017-01-06 16:50:24.375 006 12600.52 63.15 54435.15 88888.00 2017-01-06 16:50:24.500 006 12600.52 63.15 54435.12 88888.00 2017-01-06 16:50:24.625 006 12600.60 63.12 54435.12 88888.00 2017-01-06 16:50:24.750 006 12600.60 63.10 54435.12 88888.00 2017-01-06 16:50:24.875 006 12600.65 63.12 54435.12 88888.00 2017-01-06 16:50:25.000 006 12600.70 63.10 54435.10 88888.00 2017-01-06 16:50:25.125 006 12600.67 63.08 54435.10 88888.00 2017-01-06 16:50:25.250 006 12600.65 63.02 54435.12 88888.00 2017-01-06 16:50:25.375 006 12600.62 63.08 54435.12 88888.00 2017-01-06 16:50:25.500 006 12600.62 63.05 54435.10 88888.00 2017-01-06 16:50:25.625 006 12600.67 63.08 54435.10 88888.00 2017-01-06 16:50:25.750 006 12600.73 63.08 54435.12 88888.00 2017-01-06 16:50:25.875 006 12600.70 63.08 54435.12 88888.00 2017-01-06 16:50:26.000 006 12600.65 63.08 54435.12 88888.00 2017-01-06 16:50:26.125 006 12600.67 63.05 54435.10 88888.00 2017-01-06 16:50:26.250 006 12600.67 63.05 54435.10 88888.00 2017-01-06 16:50:26.375 006 12600.73 63.05 54435.10 88888.00 2017-01-06 16:50:26.500 006 12600.70 63.02 54435.10 88888.00 2017-01-06 16:50:26.625 006 12600.62 63.02 54435.07 88888.00 2017-01-06 16:50:26.750 006 12600.62 63.02 54435.07 88888.00 2017-01-06 16:50:26.875 006 12600.62 63.02 54435.07 88888.00 2017-01-06 16:50:27.000 006 12600.58 63.02 54435.05 88888.00 2017-01-06 16:50:27.125 006 12600.60 63.02 54435.05 88888.00 2017-01-06 16:50:27.250 006 12600.62 63.02 54435.07 88888.00 2017-01-06 16:50:27.375 006 12600.70 63.02 54435.07 88888.00 2017-01-06 16:50:27.500 006 12600.70 63.02 54435.10 88888.00 2017-01-06 16:50:27.625 006 12600.73 63.02 54435.07 88888.00 2017-01-06 16:50:27.750 006 12600.75 63.00 54435.05 88888.00 2017-01-06 16:50:27.875 006 12600.73 62.98 54435.03 88888.00 2017-01-06 16:50:28.000 006 12600.67 62.95 54434.97 88888.00 2017-01-06 16:50:28.125 006 12600.65 62.95 54434.97 88888.00 2017-01-06 16:50:28.250 006 12600.65 62.95 54435.00 88888.00 2017-01-06 16:50:28.375 006 12600.73 62.95 54435.00 88888.00 2017-01-06 16:50:28.500 006 12600.70 62.95 54435.03 88888.00 2017-01-06 16:50:28.625 006 12600.70 62.95 54435.00 88888.00 2017-01-06 16:50:28.750 006 12600.67 62.98 54434.97 88888.00 2017-01-06 16:50:28.875 006 12600.73 62.95 54435.00 88888.00 2017-01-06 16:50:29.000 006 12600.65 62.95 54434.97 88888.00 2017-01-06 16:50:29.125 006 12600.58 62.92 54435.00 88888.00 2017-01-06 16:50:29.250 006 12600.55 62.88 54435.00 88888.00 2017-01-06 16:50:29.375 006 12600.65 62.85 54434.97 88888.00 2017-01-06 16:50:29.500 006 12600.73 62.90 54434.95 88888.00 2017-01-06 16:50:29.625 006 12600.75 62.90 54435.00 88888.00 2017-01-06 16:50:29.750 006 12600.77 62.92 54434.97 88888.00 2017-01-06 16:50:29.875 006 12600.77 62.88 54434.97 88888.00 2017-01-06 16:50:30.000 006 12600.75 62.85 54434.97 88888.00 2017-01-06 16:50:30.125 006 12600.73 62.85 54435.00 88888.00 2017-01-06 16:50:30.250 006 12600.70 62.83 54434.97 88888.00 2017-01-06 16:50:30.375 006 12600.75 62.88 54434.95 88888.00 2017-01-06 16:50:30.500 006 12600.80 62.85 54434.95 88888.00 2017-01-06 16:50:30.625 006 12600.77 62.85 54434.95 88888.00 2017-01-06 16:50:30.750 006 12600.75 62.83 54434.95 88888.00 2017-01-06 16:50:30.875 006 12600.67 62.83 54434.95 88888.00 2017-01-06 16:50:31.000 006 12600.65 62.80 54434.95 88888.00 2017-01-06 16:50:31.125 006 12600.67 62.80 54434.93 88888.00 2017-01-06 16:50:31.250 006 12600.65 62.77 54434.93 88888.00 2017-01-06 16:50:31.375 006 12600.65 62.77 54434.93 88888.00 2017-01-06 16:50:31.500 006 12600.73 62.77 54434.90 88888.00 2017-01-06 16:50:31.625 006 12600.75 62.77 54434.95 88888.00 2017-01-06 16:50:31.750 006 12600.80 62.75 54434.95 88888.00 2017-01-06 16:50:31.875 006 12600.80 62.75 54434.90 88888.00 2017-01-06 16:50:32.000 006 12600.80 62.77 54434.90 88888.00 2017-01-06 16:50:32.125 006 12600.75 62.73 54434.90 88888.00 2017-01-06 16:50:32.250 006 12600.67 62.67 54434.93 88888.00 2017-01-06 16:50:32.375 006 12600.70 62.70 54434.90 88888.00 2017-01-06 16:50:32.500 006 12600.70 62.67 54434.90 88888.00 2017-01-06 16:50:32.625 006 12600.65 62.67 54434.93 88888.00 2017-01-06 16:50:32.750 006 12600.62 62.67 54434.95 88888.00 2017-01-06 16:50:32.875 006 12600.65 62.62 54434.95 88888.00 2017-01-06 16:50:33.000 006 12600.65 62.62 54434.90 88888.00 2017-01-06 16:50:33.125 006 12600.58 62.62 54434.95 88888.00 2017-01-06 16:50:33.250 006 12600.58 62.60 54434.93 88888.00 2017-01-06 16:50:33.375 006 12600.62 62.62 54434.95 88888.00 2017-01-06 16:50:33.500 006 12600.65 62.62 54434.97 88888.00 2017-01-06 16:50:33.625 006 12600.65 62.62 54434.95 88888.00 2017-01-06 16:50:33.750 006 12600.58 62.60 54434.90 88888.00 2017-01-06 16:50:33.875 006 12600.52 62.60 54434.90 88888.00 2017-01-06 16:50:34.000 006 12600.55 62.60 54434.88 88888.00 2017-01-06 16:50:34.125 006 12600.65 62.60 54434.88 88888.00 2017-01-06 16:50:34.250 006 12600.67 62.58 54434.85 88888.00 2017-01-06 16:50:34.375 006 12600.67 62.58 54434.90 88888.00 2017-01-06 16:50:34.500 006 12600.67 62.60 54434.90 88888.00 2017-01-06 16:50:34.625 006 12600.60 62.58 54434.93 88888.00 2017-01-06 16:50:34.750 006 12600.55 62.58 54434.93 88888.00 2017-01-06 16:50:34.875 006 12600.45 62.55 54434.90 88888.00 2017-01-06 16:50:35.000 006 12600.50 62.55 54434.88 88888.00 2017-01-06 16:50:35.125 006 12600.50 62.58 54434.88 88888.00 2017-01-06 16:50:35.250 006 12600.45 62.60 54434.90 88888.00 2017-01-06 16:50:35.375 006 12600.42 62.60 54434.88 88888.00 2017-01-06 16:50:35.500 006 12600.42 62.60 54434.88 88888.00 2017-01-06 16:50:35.625 006 12600.42 62.60 54434.88 88888.00 2017-01-06 16:50:35.750 006 12600.45 62.62 54434.85 88888.00 2017-01-06 16:50:35.875 006 12600.45 62.60 54434.85 88888.00 2017-01-06 16:50:36.000 006 12600.45 62.58 54434.82 88888.00 2017-01-06 16:50:36.125 006 12600.45 62.60 54434.85 88888.00 2017-01-06 16:50:36.250 006 12600.38 62.58 54434.85 88888.00 2017-01-06 16:50:36.375 006 12600.45 62.60 54434.85 88888.00 2017-01-06 16:50:36.500 006 12600.48 62.58 54434.82 88888.00 2017-01-06 16:50:36.625 006 12600.52 62.62 54434.82 88888.00 2017-01-06 16:50:36.750 006 12600.45 62.62 54434.80 88888.00 2017-01-06 16:50:36.875 006 12600.38 62.60 54434.80 88888.00 2017-01-06 16:50:37.000 006 12600.42 62.60 54434.80 88888.00 2017-01-06 16:50:37.125 006 12600.48 62.58 54434.80 88888.00 2017-01-06 16:50:37.250 006 12600.42 62.55 54434.80 88888.00 2017-01-06 16:50:37.375 006 12600.38 62.55 54434.80 88888.00 2017-01-06 16:50:37.500 006 12600.40 62.55 54434.78 88888.00 2017-01-06 16:50:37.625 006 12600.45 62.55 54434.80 88888.00 2017-01-06 16:50:37.750 006 12600.42 62.58 54434.80 88888.00 2017-01-06 16:50:37.875 006 12600.42 62.55 54434.78 88888.00 2017-01-06 16:50:38.000 006 12600.42 62.58 54434.75 88888.00 2017-01-06 16:50:38.125 006 12600.35 62.58 54434.78 88888.00 2017-01-06 16:50:38.250 006 12600.27 62.52 54434.78 88888.00 2017-01-06 16:50:38.375 006 12600.33 62.50 54434.75 88888.00 2017-01-06 16:50:38.500 006 12600.38 62.52 54434.78 88888.00 2017-01-06 16:50:38.625 006 12600.40 62.50 54434.78 88888.00 2017-01-06 16:50:38.750 006 12600.35 62.50 54434.78 88888.00 2017-01-06 16:50:38.875 006 12600.38 62.48 54434.80 88888.00 2017-01-06 16:50:39.000 006 12600.40 62.45 54434.78 88888.00 2017-01-06 16:50:39.125 006 12600.38 62.45 54434.75 88888.00 2017-01-06 16:50:39.250 006 12600.38 62.45 54434.75 88888.00 2017-01-06 16:50:39.375 006 12600.38 62.45 54434.75 88888.00 2017-01-06 16:50:39.500 006 12600.33 62.42 54434.72 88888.00 2017-01-06 16:50:39.625 006 12600.30 62.38 54434.72 88888.00 2017-01-06 16:50:39.750 006 12600.35 62.42 54434.75 88888.00 2017-01-06 16:50:39.875 006 12600.40 62.45 54434.78 88888.00 2017-01-06 16:50:40.000 006 12600.38 62.40 54434.78 88888.00 2017-01-06 16:50:40.125 006 12600.35 62.38 54434.78 88888.00 2017-01-06 16:50:40.250 006 12600.30 62.35 54434.72 88888.00 2017-01-06 16:50:40.375 006 12600.30 62.35 54434.72 88888.00 2017-01-06 16:50:40.500 006 12600.33 62.35 54434.72 88888.00 2017-01-06 16:50:40.625 006 12600.35 62.35 54434.72 88888.00 2017-01-06 16:50:40.750 006 12600.27 62.33 54434.72 88888.00 2017-01-06 16:50:40.875 006 12600.23 62.35 54434.72 88888.00 2017-01-06 16:50:41.000 006 12600.20 62.35 54434.72 88888.00 2017-01-06 16:50:41.125 006 12600.20 62.30 54434.72 88888.00 2017-01-06 16:50:41.250 006 12600.25 62.35 54434.70 88888.00 2017-01-06 16:50:41.375 006 12600.30 62.35 54434.72 88888.00 2017-01-06 16:50:41.500 006 12600.23 62.35 54434.72 88888.00 2017-01-06 16:50:41.625 006 12600.17 62.35 54434.70 88888.00 2017-01-06 16:50:41.750 006 12600.20 62.30 54434.72 88888.00 2017-01-06 16:50:41.875 006 12600.23 62.30 54434.70 88888.00 2017-01-06 16:50:42.000 006 12600.30 62.33 54434.68 88888.00 2017-01-06 16:50:42.125 006 12600.33 62.35 54434.70 88888.00 2017-01-06 16:50:42.250 006 12600.33 62.30 54434.70 88888.00 2017-01-06 16:50:42.375 006 12600.38 62.33 54434.70 88888.00 2017-01-06 16:50:42.500 006 12600.38 62.30 54434.72 88888.00 2017-01-06 16:50:42.625 006 12600.33 62.30 54434.70 88888.00 2017-01-06 16:50:42.750 006 12600.27 62.33 54434.68 88888.00 2017-01-06 16:50:42.875 006 12600.30 62.35 54434.68 88888.00 2017-01-06 16:50:43.000 006 12600.27 62.35 54434.60 88888.00 2017-01-06 16:50:43.125 006 12600.30 62.35 54434.65 88888.00 2017-01-06 16:50:43.250 006 12600.27 62.38 54434.68 88888.00 2017-01-06 16:50:43.375 006 12600.23 62.38 54434.68 88888.00 2017-01-06 16:50:43.500 006 12600.20 62.38 54434.65 88888.00 2017-01-06 16:50:43.625 006 12600.17 62.35 54434.62 88888.00 2017-01-06 16:50:43.750 006 12600.20 62.38 54434.62 88888.00 2017-01-06 16:50:43.875 006 12600.27 62.38 54434.68 88888.00 2017-01-06 16:50:44.000 006 12600.30 62.35 54434.65 88888.00 2017-01-06 16:50:44.125 006 12600.30 62.35 54434.65 88888.00 2017-01-06 16:50:44.250 006 12600.30 62.38 54434.62 88888.00 2017-01-06 16:50:44.375 006 12600.27 62.38 54434.62 88888.00 2017-01-06 16:50:44.500 006 12600.23 62.35 54434.62 88888.00 2017-01-06 16:50:44.625 006 12600.17 62.35 54434.62 88888.00 2017-01-06 16:50:44.750 006 12600.17 62.35 54434.60 88888.00 2017-01-06 16:50:44.875 006 12600.15 62.35 54434.62 88888.00 2017-01-06 16:50:45.000 006 12600.15 62.33 54434.60 88888.00 2017-01-06 16:50:45.125 006 12600.17 62.35 54434.60 88888.00 2017-01-06 16:50:45.250 006 12600.17 62.30 54434.60 88888.00 2017-01-06 16:50:45.375 006 12600.20 62.30 54434.57 88888.00 2017-01-06 16:50:45.500 006 12600.17 62.33 54434.55 88888.00 2017-01-06 16:50:45.625 006 12600.12 62.33 54434.57 88888.00 2017-01-06 16:50:45.750 006 12600.05 62.35 54434.57 88888.00 2017-01-06 16:50:45.875 006 12600.10 62.35 54434.55 88888.00 2017-01-06 16:50:46.000 006 12600.12 62.33 54434.57 88888.00 2017-01-06 16:50:46.125 006 12600.10 62.30 54434.57 88888.00 2017-01-06 16:50:46.250 006 12600.08 62.30 54434.55 88888.00 2017-01-06 16:50:46.375 006 12600.10 62.33 54434.55 88888.00 2017-01-06 16:50:46.500 006 12600.05 62.30 54434.57 88888.00 2017-01-06 16:50:46.625 006 12600.02 62.27 54434.57 88888.00 2017-01-06 16:50:46.750 006 12600.12 62.27 54434.55 88888.00 2017-01-06 16:50:46.875 006 12600.17 62.27 54434.55 88888.00 2017-01-06 16:50:47.000 006 12600.12 62.30 54434.55 88888.00 2017-01-06 16:50:47.125 006 12600.10 62.27 54434.57 88888.00 2017-01-06 16:50:47.250 006 12600.05 62.27 54434.55 88888.00 2017-01-06 16:50:47.375 006 12600.08 62.30 54434.53 88888.00 2017-01-06 16:50:47.500 006 12600.10 62.27 54434.50 88888.00 2017-01-06 16:50:47.625 006 12600.08 62.27 54434.47 88888.00 2017-01-06 16:50:47.750 006 12600.05 62.25 54434.50 88888.00 2017-01-06 16:50:47.875 006 12600.12 62.23 54434.53 88888.00 2017-01-06 16:50:48.000 006 12600.12 62.25 54434.53 88888.00 2017-01-06 16:50:48.125 006 12600.08 62.25 54434.50 88888.00 2017-01-06 16:50:48.250 006 12600.05 62.23 54434.53 88888.00 2017-01-06 16:50:48.375 006 12600.12 62.25 54434.50 88888.00 2017-01-06 16:50:48.500 006 12600.12 62.25 54434.47 88888.00 2017-01-06 16:50:48.625 006 12600.10 62.25 54434.47 88888.00 2017-01-06 16:50:48.750 006 12600.15 62.27 54434.47 88888.00 2017-01-06 16:50:48.875 006 12600.15 62.25 54434.47 88888.00 2017-01-06 16:50:49.000 006 12600.15 62.23 54434.45 88888.00 2017-01-06 16:50:49.125 006 12600.15 62.25 54434.47 88888.00 2017-01-06 16:50:49.250 006 12600.12 62.23 54434.47 88888.00 2017-01-06 16:50:49.375 006 12600.15 62.23 54434.47 88888.00 2017-01-06 16:50:49.500 006 12600.12 62.25 54434.47 88888.00 2017-01-06 16:50:49.625 006 12600.08 62.23 54434.47 88888.00 2017-01-06 16:50:49.750 006 12600.05 62.20 54434.45 88888.00 2017-01-06 16:50:49.875 006 12600.05 62.20 54434.47 88888.00 2017-01-06 16:50:50.000 006 12600.02 62.17 54434.45 88888.00 2017-01-06 16:50:50.125 006 12599.98 62.17 54434.45 88888.00 2017-01-06 16:50:50.250 006 12600.02 62.15 54434.45 88888.00 2017-01-06 16:50:50.375 006 12600.10 62.17 54434.45 88888.00 2017-01-06 16:50:50.500 006 12600.12 62.17 54434.45 88888.00 2017-01-06 16:50:50.625 006 12600.08 62.17 54434.43 88888.00 2017-01-06 16:50:50.750 006 12600.17 62.15 54434.43 88888.00 2017-01-06 16:50:50.875 006 12600.17 62.12 54434.40 88888.00 2017-01-06 16:50:51.000 006 12600.10 62.10 54434.40 88888.00 2017-01-06 16:50:51.125 006 12600.05 62.12 54434.43 88888.00 2017-01-06 16:50:51.250 006 12600.08 62.15 54434.40 88888.00 2017-01-06 16:50:51.375 006 12600.12 62.12 54434.40 88888.00 2017-01-06 16:50:51.500 006 12600.12 62.12 54434.43 88888.00 2017-01-06 16:50:51.625 006 12600.08 62.12 54434.43 88888.00 2017-01-06 16:50:51.750 006 12600.10 62.10 54434.40 88888.00 2017-01-06 16:50:51.875 006 12600.05 62.10 54434.38 88888.00 2017-01-06 16:50:52.000 006 12600.05 62.12 54434.38 88888.00 2017-01-06 16:50:52.125 006 12600.08 62.15 54434.38 88888.00 2017-01-06 16:50:52.250 006 12600.15 62.17 54434.43 88888.00 2017-01-06 16:50:52.375 006 12600.10 62.12 54434.40 88888.00 2017-01-06 16:50:52.500 006 12600.00 62.08 54434.38 88888.00 2017-01-06 16:50:52.625 006 12600.02 62.10 54434.35 88888.00 2017-01-06 16:50:52.750 006 12600.05 62.15 54434.38 88888.00 2017-01-06 16:50:52.875 006 12600.00 62.17 54434.38 88888.00 2017-01-06 16:50:53.000 006 12599.95 62.15 54434.32 88888.00 2017-01-06 16:50:53.125 006 12599.98 62.12 54434.32 88888.00 2017-01-06 16:50:53.250 006 12599.98 62.10 54434.35 88888.00 2017-01-06 16:50:53.375 006 12599.92 62.12 54434.35 88888.00 2017-01-06 16:50:53.500 006 12599.92 62.12 54434.35 88888.00 2017-01-06 16:50:53.625 006 12600.00 62.12 54434.35 88888.00 2017-01-06 16:50:53.750 006 12600.00 62.12 54434.35 88888.00 2017-01-06 16:50:53.875 006 12599.95 62.10 54434.32 88888.00 2017-01-06 16:50:54.000 006 12599.90 62.12 54434.32 88888.00 2017-01-06 16:50:54.125 006 12599.95 62.15 54434.35 88888.00 2017-01-06 16:50:54.250 006 12600.02 62.15 54434.35 88888.00 2017-01-06 16:50:54.375 006 12600.05 62.15 54434.35 88888.00 2017-01-06 16:50:54.500 006 12599.98 62.12 54434.30 88888.00 2017-01-06 16:50:54.625 006 12599.98 62.12 54434.32 88888.00 2017-01-06 16:50:54.750 006 12600.02 62.15 54434.32 88888.00 2017-01-06 16:50:54.875 006 12600.05 62.12 54434.35 88888.00 2017-01-06 16:50:55.000 006 12600.10 62.08 54434.35 88888.00 2017-01-06 16:50:55.125 006 12600.12 62.12 54434.35 88888.00 2017-01-06 16:50:55.250 006 12600.02 62.10 54434.32 88888.00 2017-01-06 16:50:55.375 006 12600.00 62.08 54434.30 88888.00 2017-01-06 16:50:55.500 006 12599.92 62.08 54434.28 88888.00 2017-01-06 16:50:55.625 006 12599.92 62.10 54434.30 88888.00 2017-01-06 16:50:55.750 006 12599.88 62.10 54434.32 88888.00 2017-01-06 16:50:55.875 006 12599.80 62.12 54434.32 88888.00 2017-01-06 16:50:56.000 006 12599.80 62.12 54434.35 88888.00 2017-01-06 16:50:56.125 006 12599.85 62.12 54434.32 88888.00 2017-01-06 16:50:56.250 006 12599.88 62.15 54434.32 88888.00 2017-01-06 16:50:56.375 006 12599.85 62.12 54434.32 88888.00 2017-01-06 16:50:56.500 006 12599.85 62.15 54434.30 88888.00 2017-01-06 16:50:56.625 006 12599.80 62.15 54434.32 88888.00 2017-01-06 16:50:56.750 006 12599.77 62.15 54434.32 88888.00 2017-01-06 16:50:56.875 006 12599.83 62.15 54434.28 88888.00 2017-01-06 16:50:57.000 006 12599.88 62.15 54434.28 88888.00 2017-01-06 16:50:57.125 006 12599.80 62.15 54434.30 88888.00 2017-01-06 16:50:57.250 006 12599.73 62.15 54434.30 88888.00 2017-01-06 16:50:57.375 006 12599.75 62.15 54434.28 88888.00 2017-01-06 16:50:57.500 006 12599.77 62.12 54434.30 88888.00 2017-01-06 16:50:57.625 006 12599.75 62.12 54434.28 88888.00 2017-01-06 16:50:57.750 006 12599.70 62.15 54434.28 88888.00 2017-01-06 16:50:57.875 006 12599.65 62.12 54434.25 88888.00 2017-01-06 16:50:58.000 006 12599.62 62.12 54434.25 88888.00 2017-01-06 16:50:58.125 006 12599.62 62.17 54434.28 88888.00 2017-01-06 16:50:58.250 006 12599.55 62.15 54434.30 88888.00 2017-01-06 16:50:58.375 006 12599.52 62.17 54434.28 88888.00 2017-01-06 16:50:58.500 006 12599.55 62.20 54434.28 88888.00 2017-01-06 16:50:58.625 006 12599.58 62.23 54434.28 88888.00 2017-01-06 16:50:58.750 006 12599.65 62.20 54434.28 88888.00 2017-01-06 16:50:58.875 006 12599.62 62.17 54434.25 88888.00 2017-01-06 16:50:59.000 006 12599.60 62.23 54434.25 88888.00 2017-01-06 16:50:59.125 006 12599.58 62.25 54434.28 88888.00 2017-01-06 16:50:59.250 006 12599.48 62.27 54434.28 88888.00 2017-01-06 16:50:59.375 006 12599.48 62.27 54434.28 88888.00 2017-01-06 16:50:59.500 006 12599.52 62.30 54434.28 88888.00 2017-01-06 16:50:59.625 006 12599.52 62.33 54434.25 88888.00 2017-01-06 16:50:59.750 006 12599.50 62.30 54434.22 88888.00 2017-01-06 16:50:59.875 006 12599.52 62.33 54434.25 88888.00 2017-01-06 16:51:00.000 006 12599.55 62.33 54434.28 88888.00 2017-01-06 16:51:00.125 006 12599.48 62.35 54434.28 88888.00 2017-01-06 16:51:00.250 006 12599.40 62.35 54434.28 88888.00 2017-01-06 16:51:00.375 006 12599.48 62.38 54434.25 88888.00 2017-01-06 16:51:00.500 006 12599.50 62.38 54434.25 88888.00 2017-01-06 16:51:00.625 006 12599.52 62.35 54434.25 88888.00 2017-01-06 16:51:00.750 006 12599.50 62.38 54434.25 88888.00 2017-01-06 16:51:00.875 006 12599.50 62.40 54434.22 88888.00 2017-01-06 16:51:01.000 006 12599.50 62.40 54434.25 88888.00 2017-01-06 16:51:01.125 006 12599.50 62.40 54434.22 88888.00 2017-01-06 16:51:01.250 006 12599.42 62.40 54434.20 88888.00 2017-01-06 16:51:01.375 006 12599.38 62.42 54434.20 88888.00 2017-01-06 16:51:01.500 006 12599.40 62.42 54434.18 88888.00 2017-01-06 16:51:01.625 006 12599.48 62.45 54434.20 88888.00 2017-01-06 16:51:01.750 006 12599.48 62.48 54434.20 88888.00 2017-01-06 16:51:01.875 006 12599.45 62.48 54434.22 88888.00 2017-01-06 16:51:02.000 006 12599.45 62.48 54434.20 88888.00 2017-01-06 16:51:02.125 006 12599.45 62.45 54434.18 88888.00 2017-01-06 16:51:02.250 006 12599.40 62.42 54434.20 88888.00 2017-01-06 16:51:02.375 006 12599.40 62.48 54434.22 88888.00 2017-01-06 16:51:02.500 006 12599.40 62.45 54434.20 88888.00 2017-01-06 16:51:02.625 006 12599.42 62.50 54434.20 88888.00 2017-01-06 16:51:02.750 006 12599.40 62.48 54434.20 88888.00 2017-01-06 16:51:02.875 006 12599.38 62.50 54434.22 88888.00 2017-01-06 16:51:03.000 006 12599.35 62.50 54434.22 88888.00 2017-01-06 16:51:03.125 006 12599.35 62.48 54434.22 88888.00 2017-01-06 16:51:03.250 006 12599.35 62.48 54434.25 88888.00 2017-01-06 16:51:03.375 006 12599.38 62.52 54434.18 88888.00 2017-01-06 16:51:03.500 006 12599.40 62.52 54434.18 88888.00 2017-01-06 16:51:03.625 006 12599.45 62.58 54434.18 88888.00 2017-01-06 16:51:03.750 006 12599.40 62.58 54434.20 88888.00 2017-01-06 16:51:03.875 006 12599.38 62.58 54434.18 88888.00 2017-01-06 16:51:04.000 006 12599.38 62.55 54434.18 88888.00 2017-01-06 16:51:04.125 006 12599.35 62.58 54434.15 88888.00 2017-01-06 16:51:04.250 006 12599.30 62.60 54434.18 88888.00 2017-01-06 16:51:04.375 006 12599.35 62.62 54434.15 88888.00 2017-01-06 16:51:04.500 006 12599.40 62.67 54434.15 88888.00 2017-01-06 16:51:04.625 006 12599.40 62.67 54434.15 88888.00 2017-01-06 16:51:04.750 006 12599.33 62.67 54434.15 88888.00 2017-01-06 16:51:04.875 006 12599.25 62.70 54434.15 88888.00 2017-01-06 16:51:05.000 006 12599.25 62.67 54434.12 88888.00 2017-01-06 16:51:05.125 006 12599.27 62.70 54434.12 88888.00 2017-01-06 16:51:05.250 006 12599.25 62.73 54434.12 88888.00 2017-01-06 16:51:05.375 006 12599.27 62.73 54434.12 88888.00 2017-01-06 16:51:05.500 006 12599.25 62.75 54434.12 88888.00 2017-01-06 16:51:05.625 006 12599.23 62.75 54434.12 88888.00 2017-01-06 16:51:05.750 006 12599.23 62.75 54434.10 88888.00 2017-01-06 16:51:05.875 006 12599.23 62.75 54434.12 88888.00 2017-01-06 16:51:06.000 006 12599.23 62.77 54434.10 88888.00 2017-01-06 16:51:06.125 006 12599.17 62.77 54434.12 88888.00 2017-01-06 16:51:06.250 006 12599.10 62.75 54434.10 88888.00 2017-01-06 16:51:06.375 006 12599.12 62.77 54434.07 88888.00 2017-01-06 16:51:06.500 006 12599.12 62.77 54434.10 88888.00 2017-01-06 16:51:06.625 006 12599.15 62.77 54434.12 88888.00 2017-01-06 16:51:06.750 006 12599.15 62.77 54434.12 88888.00 2017-01-06 16:51:06.875 006 12599.12 62.77 54434.10 88888.00 2017-01-06 16:51:07.000 006 12599.08 62.83 54434.07 88888.00 2017-01-06 16:51:07.125 006 12599.02 62.88 54434.10 88888.00 2017-01-06 16:51:07.250 006 12599.08 62.85 54434.10 88888.00 2017-01-06 16:51:07.375 006 12599.10 62.83 54434.10 88888.00 2017-01-06 16:51:07.500 006 12599.08 62.80 54434.10 88888.00 2017-01-06 16:51:07.625 006 12599.02 62.83 54434.07 88888.00 2017-01-06 16:51:07.750 006 12598.95 62.83 54434.07 88888.00 2017-01-06 16:51:07.875 006 12598.98 62.80 54434.07 88888.00 2017-01-06 16:51:08.000 006 12599.05 62.83 54434.07 88888.00 2017-01-06 16:51:08.125 006 12599.08 62.83 54434.10 88888.00 2017-01-06 16:51:08.250 006 12599.02 62.83 54434.12 88888.00 2017-01-06 16:51:08.375 006 12598.95 62.80 54434.07 88888.00 2017-01-06 16:51:08.500 006 12598.90 62.80 54434.07 88888.00 2017-01-06 16:51:08.625 006 12598.95 62.80 54434.07 88888.00 2017-01-06 16:51:08.750 006 12598.95 62.77 54434.07 88888.00 2017-01-06 16:51:08.875 006 12598.85 62.73 54434.07 88888.00 2017-01-06 16:51:09.000 006 12598.83 62.75 54434.07 88888.00 2017-01-06 16:51:09.125 006 12598.83 62.75 54434.10 88888.00 2017-01-06 16:51:09.250 006 12598.85 62.73 54434.10 88888.00 2017-01-06 16:51:09.375 006 12598.95 62.75 54434.07 88888.00 2017-01-06 16:51:09.500 006 12598.92 62.77 54434.07 88888.00 2017-01-06 16:51:09.625 006 12598.85 62.75 54434.05 88888.00 2017-01-06 16:51:09.750 006 12598.83 62.75 54434.07 88888.00 2017-01-06 16:51:09.875 006 12598.83 62.75 54434.10 88888.00 2017-01-06 16:51:10.000 006 12598.85 62.75 54434.10 88888.00 2017-01-06 16:51:10.125 006 12598.90 62.75 54434.07 88888.00 2017-01-06 16:51:10.250 006 12598.88 62.70 54434.07 88888.00 2017-01-06 16:51:10.375 006 12598.88 62.70 54434.07 88888.00 2017-01-06 16:51:10.500 006 12598.88 62.73 54434.07 88888.00 2017-01-06 16:51:10.625 006 12598.80 62.73 54434.10 88888.00 2017-01-06 16:51:10.750 006 12598.73 62.73 54434.10 88888.00 2017-01-06 16:51:10.875 006 12598.67 62.70 54434.07 88888.00 2017-01-06 16:51:11.000 006 12598.65 62.70 54434.05 88888.00 2017-01-06 16:51:11.125 006 12598.67 62.70 54434.05 88888.00 2017-01-06 16:51:11.250 006 12598.67 62.70 54434.03 88888.00 2017-01-06 16:51:11.375 006 12598.67 62.73 54434.05 88888.00 2017-01-06 16:51:11.500 006 12598.70 62.70 54434.05 88888.00 2017-01-06 16:51:11.625 006 12598.70 62.67 54434.05 88888.00 2017-01-06 16:51:11.750 006 12598.65 62.67 54434.05 88888.00 2017-01-06 16:51:11.875 006 12598.62 62.67 54434.07 88888.00 2017-01-06 16:51:12.000 006 12598.67 62.70 54434.05 88888.00 2017-01-06 16:51:12.125 006 12598.67 62.70 54434.07 88888.00 2017-01-06 16:51:12.250 006 12598.60 62.70 54434.10 88888.00 2017-01-06 16:51:12.375 006 12598.65 62.73 54434.07 88888.00 2017-01-06 16:51:12.500 006 12598.73 62.75 54434.10 88888.00 2017-01-06 16:51:12.625 006 12598.73 62.75 54434.07 88888.00 2017-01-06 16:51:12.750 006 12598.73 62.77 54434.07 88888.00 2017-01-06 16:51:12.875 006 12598.65 62.77 54434.05 88888.00 2017-01-06 16:51:13.000 006 12598.62 62.77 54434.07 88888.00 2017-01-06 16:51:13.125 006 12598.62 62.77 54434.05 88888.00 2017-01-06 16:51:13.250 006 12598.60 62.75 54434.05 88888.00 2017-01-06 16:51:13.375 006 12598.62 62.80 54434.05 88888.00 2017-01-06 16:51:13.500 006 12598.62 62.77 54434.03 88888.00 2017-01-06 16:51:13.625 006 12598.60 62.77 54434.05 88888.00 2017-01-06 16:51:13.750 006 12598.62 62.80 54434.07 88888.00 2017-01-06 16:51:13.875 006 12598.62 62.80 54434.07 88888.00 2017-01-06 16:51:14.000 006 12598.62 62.80 54434.03 88888.00 2017-01-06 16:51:14.125 006 12598.58 62.77 54434.03 88888.00 2017-01-06 16:51:14.250 006 12598.55 62.80 54434.05 88888.00 2017-01-06 16:51:14.375 006 12598.55 62.77 54434.05 88888.00 2017-01-06 16:51:14.500 006 12598.55 62.80 54434.05 88888.00 2017-01-06 16:51:14.625 006 12598.55 62.83 54434.03 88888.00 2017-01-06 16:51:14.750 006 12598.58 62.83 54434.03 88888.00 2017-01-06 16:51:14.875 006 12598.60 62.83 54434.03 88888.00 2017-01-06 16:51:15.000 006 12598.55 62.83 54434.00 88888.00 2017-01-06 16:51:15.125 006 12598.52 62.80 54434.03 88888.00 2017-01-06 16:51:15.250 006 12598.50 62.80 54434.03 88888.00 2017-01-06 16:51:15.375 006 12598.58 62.83 54434.00 88888.00 2017-01-06 16:51:15.500 006 12598.58 62.83 54434.03 88888.00 2017-01-06 16:51:15.625 006 12598.55 62.83 54434.03 88888.00 2017-01-06 16:51:15.750 006 12598.62 62.85 54434.03 88888.00 2017-01-06 16:51:15.875 006 12598.62 62.85 54434.03 88888.00 2017-01-06 16:51:16.000 006 12598.60 62.85 54434.03 88888.00 2017-01-06 16:51:16.125 006 12598.58 62.85 54434.03 88888.00 2017-01-06 16:51:16.250 006 12598.55 62.83 54434.03 88888.00 2017-01-06 16:51:16.375 006 12598.58 62.83 54434.03 88888.00 2017-01-06 16:51:16.500 006 12598.60 62.85 54434.00 88888.00 2017-01-06 16:51:16.625 006 12598.55 62.88 54434.00 88888.00 2017-01-06 16:51:16.750 006 12598.58 62.88 54434.03 88888.00 2017-01-06 16:51:16.875 006 12598.55 62.85 54434.00 88888.00 2017-01-06 16:51:17.000 006 12598.55 62.80 54433.95 88888.00 2017-01-06 16:51:17.125 006 12598.58 62.83 54433.97 88888.00 2017-01-06 16:51:17.250 006 12598.58 62.80 54433.97 88888.00 2017-01-06 16:51:17.375 006 12598.65 62.80 54433.95 88888.00 2017-01-06 16:51:17.500 006 12598.67 62.77 54433.97 88888.00 2017-01-06 16:51:17.625 006 12598.62 62.83 54433.95 88888.00 2017-01-06 16:51:17.750 006 12598.60 62.83 54433.97 88888.00 2017-01-06 16:51:17.875 006 12598.67 62.83 54433.97 88888.00 2017-01-06 16:51:18.000 006 12598.70 62.80 54433.95 88888.00 2017-01-06 16:51:18.125 006 12598.67 62.80 54433.97 88888.00 2017-01-06 16:51:18.250 006 12598.60 62.75 54433.95 88888.00 2017-01-06 16:51:18.375 006 12598.65 62.77 54433.95 88888.00 2017-01-06 16:51:18.500 006 12598.65 62.80 54433.95 88888.00 2017-01-06 16:51:18.625 006 12598.67 62.77 54433.93 88888.00 2017-01-06 16:51:18.750 006 12598.65 62.77 54433.90 88888.00 2017-01-06 16:51:18.875 006 12598.58 62.77 54433.93 88888.00 2017-01-06 16:51:19.000 006 12598.62 62.75 54433.93 88888.00 2017-01-06 16:51:19.125 006 12598.67 62.75 54433.93 88888.00 2017-01-06 16:51:19.250 006 12598.65 62.77 54433.93 88888.00 2017-01-06 16:51:19.375 006 12598.65 62.77 54433.90 88888.00 2017-01-06 16:51:19.500 006 12598.60 62.77 54433.90 88888.00 2017-01-06 16:51:19.625 006 12598.62 62.80 54433.90 88888.00 2017-01-06 16:51:19.750 006 12598.65 62.80 54433.93 88888.00 2017-01-06 16:51:19.875 006 12598.65 62.80 54433.90 88888.00 2017-01-06 16:51:20.000 006 12598.60 62.77 54433.90 88888.00 2017-01-06 16:51:20.125 006 12598.55 62.83 54433.93 88888.00 2017-01-06 16:51:20.250 006 12598.55 62.80 54433.90 88888.00 2017-01-06 16:51:20.375 006 12598.58 62.80 54433.88 88888.00 2017-01-06 16:51:20.500 006 12598.62 62.80 54433.90 88888.00 2017-01-06 16:51:20.625 006 12598.65 62.80 54433.93 88888.00 2017-01-06 16:51:20.750 006 12598.62 62.83 54433.90 88888.00 2017-01-06 16:51:20.875 006 12598.65 62.83 54433.90 88888.00 2017-01-06 16:51:21.000 006 12598.60 62.83 54433.90 88888.00 2017-01-06 16:51:21.125 006 12598.62 62.83 54433.90 88888.00 2017-01-06 16:51:21.250 006 12598.60 62.80 54433.90 88888.00 2017-01-06 16:51:21.375 006 12598.62 62.85 54433.90 88888.00 2017-01-06 16:51:21.500 006 12598.65 62.88 54433.90 88888.00 2017-01-06 16:51:21.625 006 12598.62 62.85 54433.90 88888.00 2017-01-06 16:51:21.750 006 12598.62 62.85 54433.90 88888.00 2017-01-06 16:51:21.875 006 12598.58 62.85 54433.88 88888.00 2017-01-06 16:51:22.000 006 12598.50 62.85 54433.88 88888.00 2017-01-06 16:51:22.125 006 12598.52 62.88 54433.88 88888.00 2017-01-06 16:51:22.250 006 12598.52 62.85 54433.85 88888.00 2017-01-06 16:51:22.375 006 12598.52 62.83 54433.85 88888.00 2017-01-06 16:51:22.500 006 12598.55 62.83 54433.82 88888.00 2017-01-06 16:51:22.625 006 12598.55 62.85 54433.82 88888.00 2017-01-06 16:51:22.750 006 12598.55 62.85 54433.85 88888.00 2017-01-06 16:51:22.875 006 12598.60 62.83 54433.85 88888.00 2017-01-06 16:51:23.000 006 12598.62 62.85 54433.85 88888.00 2017-01-06 16:51:23.125 006 12598.62 62.85 54433.85 88888.00 2017-01-06 16:51:23.250 006 12598.62 62.85 54433.88 88888.00 2017-01-06 16:51:23.375 006 12598.62 62.83 54433.88 88888.00 2017-01-06 16:51:23.500 006 12598.60 62.80 54433.88 88888.00 2017-01-06 16:51:23.625 006 12598.55 62.75 54433.85 88888.00 2017-01-06 16:51:23.750 006 12598.58 62.75 54433.85 88888.00 2017-01-06 16:51:23.875 006 12598.55 62.75 54433.85 88888.00 2017-01-06 16:51:24.000 006 12598.52 62.73 54433.85 88888.00 2017-01-06 16:51:24.125 006 12598.52 62.73 54433.82 88888.00 2017-01-06 16:51:24.250 006 12598.58 62.73 54433.82 88888.00 2017-01-06 16:51:24.375 006 12598.58 62.73 54433.85 88888.00 2017-01-06 16:51:24.500 006 12598.50 62.73 54433.85 88888.00 2017-01-06 16:51:24.625 006 12598.50 62.70 54433.80 88888.00 2017-01-06 16:51:24.750 006 12598.52 62.67 54433.82 88888.00 2017-01-06 16:51:24.875 006 12598.50 62.67 54433.85 88888.00 2017-01-06 16:51:25.000 006 12598.42 62.65 54433.80 88888.00 2017-01-06 16:51:25.125 006 12598.40 62.65 54433.82 88888.00 2017-01-06 16:51:25.250 006 12598.35 62.62 54433.82 88888.00 2017-01-06 16:51:25.375 006 12598.38 62.62 54433.78 88888.00 2017-01-06 16:51:25.500 006 12598.40 62.65 54433.80 88888.00 2017-01-06 16:51:25.625 006 12598.45 62.62 54433.80 88888.00 2017-01-06 16:51:25.750 006 12598.42 62.65 54433.80 88888.00 2017-01-06 16:51:25.875 006 12598.40 62.65 54433.80 88888.00 2017-01-06 16:51:26.000 006 12598.40 62.65 54433.80 88888.00 2017-01-06 16:51:26.125 006 12598.38 62.62 54433.82 88888.00 2017-01-06 16:51:26.250 006 12598.40 62.58 54433.82 88888.00 2017-01-06 16:51:26.375 006 12598.45 62.58 54433.80 88888.00 2017-01-06 16:51:26.500 006 12598.42 62.58 54433.80 88888.00 2017-01-06 16:51:26.625 006 12598.40 62.60 54433.80 88888.00 2017-01-06 16:51:26.750 006 12598.40 62.58 54433.80 88888.00 2017-01-06 16:51:26.875 006 12598.42 62.58 54433.78 88888.00 2017-01-06 16:51:27.000 006 12598.42 62.58 54433.75 88888.00 2017-01-06 16:51:27.125 006 12598.42 62.62 54433.80 88888.00 2017-01-06 16:51:27.250 006 12598.45 62.60 54433.80 88888.00 2017-01-06 16:51:27.375 006 12598.42 62.60 54433.80 88888.00 2017-01-06 16:51:27.500 006 12598.33 62.62 54433.80 88888.00 2017-01-06 16:51:27.625 006 12598.35 62.62 54433.80 88888.00 2017-01-06 16:51:27.750 006 12598.38 62.58 54433.78 88888.00 2017-01-06 16:51:27.875 006 12598.38 62.58 54433.78 88888.00 2017-01-06 16:51:28.000 006 12598.35 62.58 54433.75 88888.00 2017-01-06 16:51:28.125 006 12598.35 62.60 54433.78 88888.00 2017-01-06 16:51:28.250 006 12598.30 62.60 54433.78 88888.00 2017-01-06 16:51:28.375 006 12598.38 62.62 54433.78 88888.00 2017-01-06 16:51:28.500 006 12598.38 62.62 54433.75 88888.00 2017-01-06 16:51:28.625 006 12598.30 62.58 54433.72 88888.00 2017-01-06 16:51:28.750 006 12598.27 62.58 54433.72 88888.00 2017-01-06 16:51:28.875 006 12598.33 62.60 54433.75 88888.00 2017-01-06 16:51:29.000 006 12598.40 62.62 54433.78 88888.00 2017-01-06 16:51:29.125 006 12598.40 62.65 54433.75 88888.00 2017-01-06 16:51:29.250 006 12598.38 62.62 54433.72 88888.00 2017-01-06 16:51:29.375 006 12598.35 62.65 54433.72 88888.00 2017-01-06 16:51:29.500 006 12598.35 62.70 54433.72 88888.00 2017-01-06 16:51:29.625 006 12598.40 62.67 54433.72 88888.00 2017-01-06 16:51:29.750 006 12598.42 62.67 54433.75 88888.00 2017-01-06 16:51:29.875 006 12598.40 62.67 54433.72 88888.00 2017-01-06 16:51:30.000 006 12598.33 62.65 54433.70 88888.00 2017-01-06 16:51:30.125 006 12598.35 62.67 54433.70 88888.00 2017-01-06 16:51:30.250 006 12598.40 62.73 54433.70 88888.00 2017-01-06 16:51:30.375 006 12598.48 62.75 54433.70 88888.00 2017-01-06 16:51:30.500 006 12598.48 62.75 54433.70 88888.00 2017-01-06 16:51:30.625 006 12598.38 62.75 54433.68 88888.00 2017-01-06 16:51:30.750 006 12598.42 62.75 54433.68 88888.00 2017-01-06 16:51:30.875 006 12598.45 62.80 54433.68 88888.00 2017-01-06 16:51:31.000 006 12598.42 62.83 54433.70 88888.00 2017-01-06 16:51:31.125 006 12598.42 62.83 54433.68 88888.00 2017-01-06 16:51:31.250 006 12598.42 62.80 54433.65 88888.00 2017-01-06 16:51:31.375 006 12598.48 62.83 54433.65 88888.00 2017-01-06 16:51:31.500 006 12598.45 62.85 54433.65 88888.00 2017-01-06 16:51:31.625 006 12598.45 62.88 54433.68 88888.00 2017-01-06 16:51:31.750 006 12598.48 62.88 54433.65 88888.00 2017-01-06 16:51:31.875 006 12598.52 62.88 54433.65 88888.00 2017-01-06 16:51:32.000 006 12598.52 62.90 54433.62 88888.00 2017-01-06 16:51:32.125 006 12598.58 62.90 54433.62 88888.00 2017-01-06 16:51:32.250 006 12598.50 62.88 54433.65 88888.00 2017-01-06 16:51:32.375 006 12598.48 62.88 54433.68 88888.00 2017-01-06 16:51:32.500 006 12598.50 62.92 54433.65 88888.00 2017-01-06 16:51:32.625 006 12598.50 62.92 54433.62 88888.00 2017-01-06 16:51:32.750 006 12598.50 62.92 54433.62 88888.00 2017-01-06 16:51:32.875 006 12598.50 62.90 54433.60 88888.00 2017-01-06 16:51:33.000 006 12598.50 62.92 54433.60 88888.00 2017-01-06 16:51:33.125 006 12598.50 62.98 54433.60 88888.00 2017-01-06 16:51:33.250 006 12598.52 62.95 54433.60 88888.00 2017-01-06 16:51:33.375 006 12598.55 62.98 54433.57 88888.00 2017-01-06 16:51:33.500 006 12598.60 62.98 54433.57 88888.00 2017-01-06 16:51:33.625 006 12598.60 63.00 54433.57 88888.00 2017-01-06 16:51:33.750 006 12598.58 63.02 54433.55 88888.00 2017-01-06 16:51:33.875 006 12598.58 63.05 54433.57 88888.00 2017-01-06 16:51:34.000 006 12598.65 63.05 54433.55 88888.00 2017-01-06 16:51:34.125 006 12598.62 63.02 54433.55 88888.00 2017-01-06 16:51:34.250 006 12598.60 63.05 54433.55 88888.00 2017-01-06 16:51:34.375 006 12598.62 63.08 54433.57 88888.00 2017-01-06 16:51:34.500 006 12598.67 63.10 54433.55 88888.00 2017-01-06 16:51:34.625 006 12598.67 63.08 54433.57 88888.00 2017-01-06 16:51:34.750 006 12598.67 63.08 54433.55 88888.00 2017-01-06 16:51:34.875 006 12598.70 63.10 54433.55 88888.00 2017-01-06 16:51:35.000 006 12598.73 63.08 54433.53 88888.00 2017-01-06 16:51:35.125 006 12598.75 63.10 54433.55 88888.00 2017-01-06 16:51:35.250 006 12598.73 63.08 54433.50 88888.00 2017-01-06 16:51:35.375 006 12598.70 63.08 54433.47 88888.00 2017-01-06 16:51:35.500 006 12598.73 63.08 54433.50 88888.00 2017-01-06 16:51:35.625 006 12598.70 63.10 54433.53 88888.00 2017-01-06 16:51:35.750 006 12598.70 63.10 54433.50 88888.00 2017-01-06 16:51:35.875 006 12598.73 63.10 54433.47 88888.00 2017-01-06 16:51:36.000 006 12598.75 63.10 54433.47 88888.00 2017-01-06 16:51:36.125 006 12598.75 63.10 54433.50 88888.00 2017-01-06 16:51:36.250 006 12598.73 63.08 54433.47 88888.00 2017-01-06 16:51:36.375 006 12598.77 63.10 54433.47 88888.00 2017-01-06 16:51:36.500 006 12598.83 63.12 54433.47 88888.00 2017-01-06 16:51:36.625 006 12598.77 63.10 54433.45 88888.00 2017-01-06 16:51:36.750 006 12598.75 63.10 54433.43 88888.00 2017-01-06 16:51:36.875 006 12598.80 63.12 54433.43 88888.00 2017-01-06 16:51:37.000 006 12598.77 63.12 54433.40 88888.00 2017-01-06 16:51:37.125 006 12598.73 63.12 54433.40 88888.00 2017-01-06 16:51:37.250 006 12598.70 63.12 54433.43 88888.00 2017-01-06 16:51:37.375 006 12598.70 63.12 54433.43 88888.00 2017-01-06 16:51:37.500 006 12598.73 63.10 54433.40 88888.00 2017-01-06 16:51:37.625 006 12598.77 63.10 54433.38 88888.00 2017-01-06 16:51:37.750 006 12598.80 63.10 54433.38 88888.00 2017-01-06 16:51:37.875 006 12598.88 63.10 54433.38 88888.00 2017-01-06 16:51:38.000 006 12598.80 63.08 54433.38 88888.00 2017-01-06 16:51:38.125 006 12598.77 63.08 54433.40 88888.00 2017-01-06 16:51:38.250 006 12598.73 63.08 54433.40 88888.00 2017-01-06 16:51:38.375 006 12598.73 63.05 54433.38 88888.00 2017-01-06 16:51:38.500 006 12598.75 63.05 54433.40 88888.00 2017-01-06 16:51:38.625 006 12598.80 63.10 54433.40 88888.00 2017-01-06 16:51:38.750 006 12598.77 63.10 54433.38 88888.00 2017-01-06 16:51:38.875 006 12598.75 63.08 54433.38 88888.00 2017-01-06 16:51:39.000 006 12598.77 63.10 54433.40 88888.00 2017-01-06 16:51:39.125 006 12598.80 63.10 54433.40 88888.00 2017-01-06 16:51:39.250 006 12598.77 63.10 54433.40 88888.00 2017-01-06 16:51:39.375 006 12598.80 63.08 54433.38 88888.00 2017-01-06 16:51:39.500 006 12598.80 63.08 54433.32 88888.00 2017-01-06 16:51:39.625 006 12598.85 63.05 54433.35 88888.00 2017-01-06 16:51:39.750 006 12598.88 63.08 54433.35 88888.00 2017-01-06 16:51:39.875 006 12598.88 63.08 54433.35 88888.00 2017-01-06 16:51:40.000 006 12598.88 63.05 54433.38 88888.00 2017-01-06 16:51:40.125 006 12598.88 63.05 54433.38 88888.00 2017-01-06 16:51:40.250 006 12598.88 63.08 54433.38 88888.00 2017-01-06 16:51:40.375 006 12598.85 63.08 54433.32 88888.00 2017-01-06 16:51:40.500 006 12598.85 63.08 54433.32 88888.00 2017-01-06 16:51:40.625 006 12598.90 63.05 54433.35 88888.00 2017-01-06 16:51:40.750 006 12598.88 63.02 54433.35 88888.00 2017-01-06 16:51:40.875 006 12598.88 63.08 54433.35 88888.00 2017-01-06 16:51:41.000 006 12598.85 63.08 54433.35 88888.00 2017-01-06 16:51:41.125 006 12598.88 63.05 54433.32 88888.00 2017-01-06 16:51:41.250 006 12598.90 63.02 54433.30 88888.00 2017-01-06 16:51:41.375 006 12599.00 63.02 54433.30 88888.00 2017-01-06 16:51:41.500 006 12599.00 63.00 54433.28 88888.00 2017-01-06 16:51:41.625 006 12598.95 62.98 54433.30 88888.00 2017-01-06 16:51:41.750 006 12599.00 62.98 54433.30 88888.00 2017-01-06 16:51:41.875 006 12599.05 62.98 54433.30 88888.00 2017-01-06 16:51:42.000 006 12599.02 63.02 54433.28 88888.00 2017-01-06 16:51:42.125 006 12599.00 63.02 54433.32 88888.00 2017-01-06 16:51:42.250 006 12598.92 62.98 54433.30 88888.00 2017-01-06 16:51:42.375 006 12598.92 63.00 54433.30 88888.00 2017-01-06 16:51:42.500 006 12598.92 62.98 54433.30 88888.00 2017-01-06 16:51:42.625 006 12598.92 62.95 54433.28 88888.00 2017-01-06 16:51:42.750 006 12598.95 62.98 54433.28 88888.00 2017-01-06 16:51:42.875 006 12599.02 62.98 54433.25 88888.00 2017-01-06 16:51:43.000 006 12599.02 62.98 54433.25 88888.00 2017-01-06 16:51:43.125 006 12599.05 62.95 54433.30 88888.00 2017-01-06 16:51:43.250 006 12599.10 62.92 54433.30 88888.00 2017-01-06 16:51:43.375 006 12599.12 62.95 54433.28 88888.00 2017-01-06 16:51:43.500 006 12599.15 62.98 54433.25 88888.00 2017-01-06 16:51:43.625 006 12599.12 63.00 54433.22 88888.00 2017-01-06 16:51:43.750 006 12599.02 62.98 54433.20 88888.00 2017-01-06 16:51:43.875 006 12599.08 62.95 54433.22 88888.00 2017-01-06 16:51:44.000 006 12599.12 62.92 54433.20 88888.00 2017-01-06 16:51:44.125 006 12599.15 62.95 54433.22 88888.00 2017-01-06 16:51:44.250 006 12599.17 62.95 54433.20 88888.00 2017-01-06 16:51:44.375 006 12599.20 63.00 54433.20 88888.00 2017-01-06 16:51:44.500 006 12599.25 63.00 54433.20 88888.00 2017-01-06 16:51:44.625 006 12599.23 62.98 54433.22 88888.00 2017-01-06 16:51:44.750 006 12599.20 62.95 54433.22 88888.00 2017-01-06 16:51:44.875 006 12599.17 62.98 54433.25 88888.00 2017-01-06 16:51:45.000 006 12599.15 62.88 54433.22 88888.00 2017-01-06 16:51:45.125 006 12599.12 62.90 54433.22 88888.00 2017-01-06 16:51:45.250 006 12599.17 62.90 54433.20 88888.00 2017-01-06 16:51:45.375 006 12599.25 62.95 54433.20 88888.00 2017-01-06 16:51:45.500 006 12599.17 62.92 54433.18 88888.00 2017-01-06 16:51:45.625 006 12599.12 62.88 54433.20 88888.00 2017-01-06 16:51:45.750 006 12599.15 62.88 54433.20 88888.00 2017-01-06 16:51:45.875 006 12599.17 62.92 54433.18 88888.00 2017-01-06 16:51:46.000 006 12599.23 62.92 54433.15 88888.00 2017-01-06 16:51:46.125 006 12599.23 62.90 54433.18 88888.00 2017-01-06 16:51:46.250 006 12599.23 62.85 54433.18 88888.00 2017-01-06 16:51:46.375 006 12599.23 62.90 54433.18 88888.00 2017-01-06 16:51:46.500 006 12599.23 62.88 54433.15 88888.00 2017-01-06 16:51:46.625 006 12599.23 62.90 54433.15 88888.00 2017-01-06 16:51:46.750 006 12599.30 62.90 54433.15 88888.00 2017-01-06 16:51:46.875 006 12599.33 62.88 54433.15 88888.00 2017-01-06 16:51:47.000 006 12599.25 62.88 54433.12 88888.00 2017-01-06 16:51:47.125 006 12599.23 62.85 54433.12 88888.00 2017-01-06 16:51:47.250 006 12599.25 62.85 54433.15 88888.00 2017-01-06 16:51:47.375 006 12599.33 62.85 54433.12 88888.00 2017-01-06 16:51:47.500 006 12599.35 62.85 54433.15 88888.00 2017-01-06 16:51:47.625 006 12599.38 62.85 54433.12 88888.00 2017-01-06 16:51:47.750 006 12599.38 62.83 54433.12 88888.00 2017-01-06 16:51:47.875 006 12599.35 62.80 54433.12 88888.00 2017-01-06 16:51:48.000 006 12599.33 62.77 54433.10 88888.00 2017-01-06 16:51:48.125 006 12599.30 62.80 54433.10 88888.00 2017-01-06 16:51:48.250 006 12599.30 62.83 54433.15 88888.00 2017-01-06 16:51:48.375 006 12599.30 62.83 54433.12 88888.00 2017-01-06 16:51:48.500 006 12599.25 62.80 54433.12 88888.00 2017-01-06 16:51:48.625 006 12599.20 62.80 54433.07 88888.00 2017-01-06 16:51:48.750 006 12599.20 62.77 54433.05 88888.00 2017-01-06 16:51:48.875 006 12599.27 62.77 54433.05 88888.00 2017-01-06 16:51:49.000 006 12599.33 62.77 54433.07 88888.00 2017-01-06 16:51:49.125 006 12599.30 62.77 54433.10 88888.00 2017-01-06 16:51:49.250 006 12599.25 62.77 54433.10 88888.00 2017-01-06 16:51:49.375 006 12599.30 62.75 54433.10 88888.00 2017-01-06 16:51:49.500 006 12599.35 62.77 54433.07 88888.00 2017-01-06 16:51:49.625 006 12599.38 62.75 54433.07 88888.00 2017-01-06 16:51:49.750 006 12599.42 62.75 54433.07 88888.00 2017-01-06 16:51:49.875 006 12599.38 62.77 54433.07 88888.00 2017-01-06 16:51:50.000 006 12599.33 62.77 54433.05 88888.00 2017-01-06 16:51:50.125 006 12599.27 62.77 54433.07 88888.00 2017-01-06 16:51:50.250 006 12599.30 62.75 54433.07 88888.00 2017-01-06 16:51:50.375 006 12599.35 62.77 54433.10 88888.00 2017-01-06 16:51:50.500 006 12599.30 62.77 54433.07 88888.00 2017-01-06 16:51:50.625 006 12599.27 62.75 54433.07 88888.00 2017-01-06 16:51:50.750 006 12599.30 62.70 54433.05 88888.00 2017-01-06 16:51:50.875 006 12599.35 62.70 54433.05 88888.00 2017-01-06 16:51:51.000 006 12599.40 62.73 54433.05 88888.00 2017-01-06 16:51:51.125 006 12599.38 62.73 54433.03 88888.00 2017-01-06 16:51:51.250 006 12599.33 62.73 54433.03 88888.00 2017-01-06 16:51:51.375 006 12599.38 62.73 54433.05 88888.00 2017-01-06 16:51:51.500 006 12599.42 62.73 54433.05 88888.00 2017-01-06 16:51:51.625 006 12599.42 62.73 54433.05 88888.00 2017-01-06 16:51:51.750 006 12599.50 62.70 54433.07 88888.00 2017-01-06 16:51:51.875 006 12599.48 62.73 54433.05 88888.00 2017-01-06 16:51:52.000 006 12599.38 62.67 54433.00 88888.00 2017-01-06 16:51:52.125 006 12599.38 62.67 54433.03 88888.00 2017-01-06 16:51:52.250 006 12599.40 62.65 54433.03 88888.00 2017-01-06 16:51:52.375 006 12599.45 62.65 54433.07 88888.00 2017-01-06 16:51:52.500 006 12599.45 62.65 54433.07 88888.00 2017-01-06 16:51:52.625 006 12599.38 62.65 54433.05 88888.00 2017-01-06 16:51:52.750 006 12599.38 62.62 54433.05 88888.00 2017-01-06 16:51:52.875 006 12599.38 62.60 54433.05 88888.00 2017-01-06 16:51:53.000 006 12599.42 62.60 54433.05 88888.00 2017-01-06 16:51:53.125 006 12599.45 62.58 54433.07 88888.00 2017-01-06 16:51:53.250 006 12599.35 62.58 54433.07 88888.00 2017-01-06 16:51:53.375 006 12599.38 62.58 54433.07 88888.00 2017-01-06 16:51:53.500 006 12599.40 62.52 54433.07 88888.00 2017-01-06 16:51:53.625 006 12599.35 62.55 54433.05 88888.00 2017-01-06 16:51:53.750 006 12599.33 62.55 54433.03 88888.00 2017-01-06 16:51:53.875 006 12599.33 62.55 54433.05 88888.00 2017-01-06 16:51:54.000 006 12599.30 62.55 54433.05 88888.00 2017-01-06 16:51:54.125 006 12599.27 62.50 54433.07 88888.00 2017-01-06 16:51:54.250 006 12599.23 62.48 54433.05 88888.00 2017-01-06 16:51:54.375 006 12599.23 62.45 54433.05 88888.00 2017-01-06 16:51:54.500 006 12599.23 62.45 54433.05 88888.00 2017-01-06 16:51:54.625 006 12599.25 62.45 54433.05 88888.00 2017-01-06 16:51:54.750 006 12599.27 62.45 54433.07 88888.00 2017-01-06 16:51:54.875 006 12599.27 62.42 54433.05 88888.00 2017-01-06 16:51:55.000 006 12599.23 62.40 54433.05 88888.00 2017-01-06 16:51:55.125 006 12599.17 62.40 54433.07 88888.00 2017-01-06 16:51:55.250 006 12599.12 62.38 54433.07 88888.00 2017-01-06 16:51:55.375 006 12599.17 62.40 54433.03 88888.00 2017-01-06 16:51:55.500 006 12599.12 62.38 54433.03 88888.00 2017-01-06 16:51:55.625 006 12599.12 62.38 54433.05 88888.00 2017-01-06 16:51:55.750 006 12599.15 62.35 54433.03 88888.00 2017-01-06 16:51:55.875 006 12599.15 62.33 54433.03 88888.00 2017-01-06 16:51:56.000 006 12599.15 62.30 54433.03 88888.00 2017-01-06 16:51:56.125 006 12599.10 62.27 54433.03 88888.00 2017-01-06 16:51:56.250 006 12599.15 62.30 54433.07 88888.00 2017-01-06 16:51:56.375 006 12599.17 62.33 54433.10 88888.00 2017-01-06 16:51:56.500 006 12599.10 62.30 54433.05 88888.00 2017-01-06 16:51:56.625 006 12599.00 62.27 54433.03 88888.00 2017-01-06 16:51:56.750 006 12599.00 62.27 54433.05 88888.00 2017-01-06 16:51:56.875 006 12599.08 62.27 54433.07 88888.00 2017-01-06 16:51:57.000 006 12599.10 62.25 54433.07 88888.00 2017-01-06 16:51:57.125 006 12599.05 62.25 54433.07 88888.00 2017-01-06 16:51:57.250 006 12599.02 62.20 54433.07 88888.00 2017-01-06 16:51:57.375 006 12599.05 62.20 54433.10 88888.00 2017-01-06 16:51:57.500 006 12599.02 62.20 54433.10 88888.00 2017-01-06 16:51:57.625 006 12598.95 62.20 54433.10 88888.00 2017-01-06 16:51:57.750 006 12598.90 62.17 54433.10 88888.00 2017-01-06 16:51:57.875 006 12598.98 62.15 54433.07 88888.00 2017-01-06 16:51:58.000 006 12598.98 62.12 54433.05 88888.00 2017-01-06 16:51:58.125 006 12598.98 62.12 54433.07 88888.00 2017-01-06 16:51:58.250 006 12598.90 62.10 54433.07 88888.00 2017-01-06 16:51:58.375 006 12598.88 62.15 54433.05 88888.00 2017-01-06 16:51:58.500 006 12598.88 62.17 54433.05 88888.00 2017-01-06 16:51:58.625 006 12598.92 62.12 54433.07 88888.00 2017-01-06 16:51:58.750 006 12598.98 62.10 54433.05 88888.00 2017-01-06 16:51:58.875 006 12599.00 62.08 54433.07 88888.00 2017-01-06 16:51:59.000 006 12599.02 62.08 54433.05 88888.00 2017-01-06 16:51:59.125 006 12599.00 62.10 54433.07 88888.00 2017-01-06 16:51:59.250 006 12598.95 62.10 54433.07 88888.00 2017-01-06 16:51:59.375 006 12598.95 62.10 54433.10 88888.00 2017-01-06 16:51:59.500 006 12598.92 62.08 54433.12 88888.00 2017-01-06 16:51:59.625 006 12598.92 62.08 54433.15 88888.00 2017-01-06 16:51:59.750 006 12598.90 62.08 54433.12 88888.00 2017-01-06 16:51:59.875 006 12598.92 62.08 54433.10 88888.00 2017-01-06 16:52:00.000 006 12598.98 62.05 54433.10 88888.00 2017-01-06 16:52:00.125 006 12598.98 62.05 54433.07 88888.00 2017-01-06 16:52:00.250 006 12598.95 62.05 54433.10 88888.00 2017-01-06 16:52:00.375 006 12598.95 62.05 54433.10 88888.00 2017-01-06 16:52:00.500 006 12598.92 62.08 54433.10 88888.00 2017-01-06 16:52:00.625 006 12598.92 62.08 54433.10 88888.00 2017-01-06 16:52:00.750 006 12598.92 62.05 54433.12 88888.00 2017-01-06 16:52:00.875 006 12598.80 62.05 54433.12 88888.00 2017-01-06 16:52:01.000 006 12598.83 62.05 54433.15 88888.00 2017-01-06 16:52:01.125 006 12598.88 62.02 54433.15 88888.00 2017-01-06 16:52:01.250 006 12598.85 62.00 54433.12 88888.00 2017-01-06 16:52:01.375 006 12598.80 62.00 54433.15 88888.00 2017-01-06 16:52:01.500 006 12598.75 62.00 54433.15 88888.00 2017-01-06 16:52:01.625 006 12598.75 62.02 54433.18 88888.00 2017-01-06 16:52:01.750 006 12598.73 62.05 54433.15 88888.00 2017-01-06 16:52:01.875 006 12598.67 62.00 54433.12 88888.00 2017-01-06 16:52:02.000 006 12598.67 61.98 54433.07 88888.00 2017-01-06 16:52:02.125 006 12598.70 61.98 54433.10 88888.00 2017-01-06 16:52:02.250 006 12598.70 61.95 54433.12 88888.00 2017-01-06 16:52:02.375 006 12598.70 61.98 54433.12 88888.00 2017-01-06 16:52:02.500 006 12598.60 61.98 54433.10 88888.00 2017-01-06 16:52:02.625 006 12598.58 61.95 54433.10 88888.00 2017-01-06 16:52:02.750 006 12598.55 61.95 54433.15 88888.00 2017-01-06 16:52:02.875 006 12598.55 61.92 54433.12 88888.00 2017-01-06 16:52:03.000 006 12598.58 61.92 54433.12 88888.00 2017-01-06 16:52:03.125 006 12598.58 61.92 54433.15 88888.00 2017-01-06 16:52:03.250 006 12598.58 61.92 54433.15 88888.00 2017-01-06 16:52:03.375 006 12598.60 61.90 54433.15 88888.00 2017-01-06 16:52:03.500 006 12598.62 61.85 54433.12 88888.00 2017-01-06 16:52:03.625 006 12598.65 61.85 54433.12 88888.00 2017-01-06 16:52:03.750 006 12598.60 61.88 54433.12 88888.00 2017-01-06 16:52:03.875 006 12598.50 61.85 54433.15 88888.00 2017-01-06 16:52:04.000 006 12598.52 61.83 54433.12 88888.00 2017-01-06 16:52:04.125 006 12598.52 61.80 54433.15 88888.00 2017-01-06 16:52:04.250 006 12598.50 61.77 54433.15 88888.00 2017-01-06 16:52:04.375 006 12598.50 61.73 54433.15 88888.00 2017-01-06 16:52:04.500 006 12598.45 61.73 54433.10 88888.00 2017-01-06 16:52:04.625 006 12598.40 61.73 54433.18 88888.00 2017-01-06 16:52:04.750 006 12598.40 61.75 54433.15 88888.00 2017-01-06 16:52:04.875 006 12598.38 61.70 54433.15 88888.00 2017-01-06 16:52:05.000 006 12598.35 61.70 54433.15 88888.00 2017-01-06 16:52:05.125 006 12598.40 61.73 54433.18 88888.00 2017-01-06 16:52:05.250 006 12598.35 61.75 54433.18 88888.00 2017-01-06 16:52:05.375 006 12598.35 61.73 54433.18 88888.00 2017-01-06 16:52:05.500 006 12598.33 61.67 54433.18 88888.00 2017-01-06 16:52:05.625 006 12598.33 61.65 54433.18 88888.00 2017-01-06 16:52:05.750 006 12598.25 61.62 54433.18 88888.00 2017-01-06 16:52:05.875 006 12598.20 61.60 54433.18 88888.00 2017-01-06 16:52:06.000 006 12598.17 61.60 54433.18 88888.00 2017-01-06 16:52:06.125 006 12598.12 61.58 54433.18 88888.00 2017-01-06 16:52:06.250 006 12598.10 61.62 54433.20 88888.00 2017-01-06 16:52:06.375 006 12598.05 61.58 54433.20 88888.00 2017-01-06 16:52:06.500 006 12598.05 61.58 54433.18 88888.00 2017-01-06 16:52:06.625 006 12598.00 61.52 54433.18 88888.00 2017-01-06 16:52:06.750 006 12598.08 61.52 54433.18 88888.00 2017-01-06 16:52:06.875 006 12598.12 61.50 54433.18 88888.00 2017-01-06 16:52:07.000 006 12598.10 61.52 54433.18 88888.00 2017-01-06 16:52:07.125 006 12598.12 61.48 54433.20 88888.00 2017-01-06 16:52:07.250 006 12598.05 61.48 54433.20 88888.00 2017-01-06 16:52:07.375 006 12598.10 61.50 54433.20 88888.00 2017-01-06 16:52:07.500 006 12598.17 61.45 54433.20 88888.00 2017-01-06 16:52:07.625 006 12598.23 61.42 54433.20 88888.00 2017-01-06 16:52:07.750 006 12598.23 61.45 54433.20 88888.00 2017-01-06 16:52:07.875 006 12598.15 61.42 54433.18 88888.00 2017-01-06 16:52:08.000 006 12598.05 61.40 54433.15 88888.00 2017-01-06 16:52:08.125 006 12598.12 61.40 54433.20 88888.00 2017-01-06 16:52:08.250 006 12598.12 61.38 54433.18 88888.00 2017-01-06 16:52:08.375 006 12598.15 61.38 54433.18 88888.00 2017-01-06 16:52:08.500 006 12598.12 61.38 54433.18 88888.00 2017-01-06 16:52:08.625 006 12598.17 61.38 54433.20 88888.00 2017-01-06 16:52:08.750 006 12598.17 61.38 54433.18 88888.00 2017-01-06 16:52:08.875 006 12598.10 61.38 54433.20 88888.00 2017-01-06 16:52:09.000 006 12598.05 61.35 54433.18 88888.00 2017-01-06 16:52:09.125 006 12598.05 61.35 54433.20 88888.00 2017-01-06 16:52:09.250 006 12598.02 61.30 54433.20 88888.00 2017-01-06 16:52:09.375 006 12598.08 61.30 54433.15 88888.00 2017-01-06 16:52:09.500 006 12598.02 61.30 54433.15 88888.00 2017-01-06 16:52:09.625 006 12597.98 61.33 54433.18 88888.00 2017-01-06 16:52:09.750 006 12598.02 61.33 54433.18 88888.00 2017-01-06 16:52:09.875 006 12598.10 61.30 54433.20 88888.00 2017-01-06 16:52:10.000 006 12598.08 61.30 54433.22 88888.00 2017-01-06 16:52:10.125 006 12598.05 61.30 54433.20 88888.00 2017-01-06 16:52:10.250 006 12598.08 61.30 54433.18 88888.00 2017-01-06 16:52:10.375 006 12598.15 61.30 54433.20 88888.00 2017-01-06 16:52:10.500 006 12598.17 61.27 54433.20 88888.00 2017-01-06 16:52:10.625 006 12598.12 61.25 54433.18 88888.00 2017-01-06 16:52:10.750 006 12598.15 61.25 54433.18 88888.00 2017-01-06 16:52:10.875 006 12598.17 61.25 54433.18 88888.00 2017-01-06 16:52:11.000 006 12598.17 61.23 54433.18 88888.00 2017-01-06 16:52:11.125 006 12598.15 61.25 54433.18 88888.00 2017-01-06 16:52:11.250 006 12598.08 61.23 54433.20 88888.00 2017-01-06 16:52:11.375 006 12598.12 61.25 54433.18 88888.00 2017-01-06 16:52:11.500 006 12598.08 61.20 54433.18 88888.00 2017-01-06 16:52:11.625 006 12598.10 61.15 54433.12 88888.00 2017-01-06 16:52:11.750 006 12598.17 61.15 54433.18 88888.00 2017-01-06 16:52:11.875 006 12598.17 61.15 54433.15 88888.00 2017-01-06 16:52:12.000 006 12598.15 61.15 54433.18 88888.00 2017-01-06 16:52:12.125 006 12598.15 61.15 54433.18 88888.00 2017-01-06 16:52:12.250 006 12598.08 61.12 54433.18 88888.00 2017-01-06 16:52:12.375 006 12598.08 61.15 54433.15 88888.00 2017-01-06 16:52:12.500 006 12598.17 61.15 54433.15 88888.00 2017-01-06 16:52:12.625 006 12598.15 61.15 54433.15 88888.00 2017-01-06 16:52:12.750 006 12598.15 61.10 54433.15 88888.00 2017-01-06 16:52:12.875 006 12598.20 61.08 54433.12 88888.00 2017-01-06 16:52:13.000 006 12598.27 61.10 54433.12 88888.00 2017-01-06 16:52:13.125 006 12598.20 61.10 54433.15 88888.00 2017-01-06 16:52:13.250 006 12598.17 61.08 54433.15 88888.00 2017-01-06 16:52:13.375 006 12598.20 61.10 54433.18 88888.00 2017-01-06 16:52:13.500 006 12598.23 61.08 54433.18 88888.00 2017-01-06 16:52:13.625 006 12598.30 61.08 54433.15 88888.00 2017-01-06 16:52:13.750 006 12598.33 61.05 54433.12 88888.00 2017-01-06 16:52:13.875 006 12598.27 61.08 54433.15 88888.00 2017-01-06 16:52:14.000 006 12598.20 61.08 54433.15 88888.00 2017-01-06 16:52:14.125 006 12598.12 61.08 54433.15 88888.00 2017-01-06 16:52:14.250 006 12598.15 61.08 54433.18 88888.00 2017-01-06 16:52:14.375 006 12598.25 61.08 54433.12 88888.00 2017-01-06 16:52:14.500 006 12598.27 61.05 54433.12 88888.00 2017-01-06 16:52:14.625 006 12598.25 61.02 54433.12 88888.00 2017-01-06 16:52:14.750 006 12598.25 61.05 54433.12 88888.00 2017-01-06 16:52:14.875 006 12598.17 61.05 54433.12 88888.00 2017-01-06 16:52:15.000 006 12598.15 61.02 54433.10 88888.00 2017-01-06 16:52:15.125 006 12598.17 61.00 54433.10 88888.00 2017-01-06 16:52:15.250 006 12598.15 60.98 54433.12 88888.00 2017-01-06 16:52:15.375 006 12598.20 60.98 54433.12 88888.00 2017-01-06 16:52:15.500 006 12598.25 61.00 54433.12 88888.00 2017-01-06 16:52:15.625 006 12598.30 60.98 54433.12 88888.00 2017-01-06 16:52:15.750 006 12598.25 60.95 54433.10 88888.00 2017-01-06 16:52:15.875 006 12598.27 60.95 54433.10 88888.00 2017-01-06 16:52:16.000 006 12598.30 60.95 54433.10 88888.00 2017-01-06 16:52:16.125 006 12598.23 60.95 54433.07 88888.00 2017-01-06 16:52:16.250 006 12598.23 60.98 54433.10 88888.00 2017-01-06 16:52:16.375 006 12598.33 60.95 54433.07 88888.00 2017-01-06 16:52:16.500 006 12598.27 60.92 54433.10 88888.00 2017-01-06 16:52:16.625 006 12598.20 60.92 54433.10 88888.00 2017-01-06 16:52:16.750 006 12598.23 60.95 54433.10 88888.00 2017-01-06 16:52:16.875 006 12598.23 60.90 54433.07 88888.00 2017-01-06 16:52:17.000 006 12598.20 60.90 54433.03 88888.00 2017-01-06 16:52:17.125 006 12598.25 60.90 54433.07 88888.00 2017-01-06 16:52:17.250 006 12598.30 60.88 54433.07 88888.00 2017-01-06 16:52:17.375 006 12598.30 60.88 54433.07 88888.00 2017-01-06 16:52:17.500 006 12598.27 60.88 54433.05 88888.00 2017-01-06 16:52:17.625 006 12598.23 60.88 54433.05 88888.00 2017-01-06 16:52:17.750 006 12598.17 60.88 54433.05 88888.00 2017-01-06 16:52:17.875 006 12598.17 60.88 54433.05 88888.00 2017-01-06 16:52:18.000 006 12598.20 60.85 54433.03 88888.00 2017-01-06 16:52:18.125 006 12598.17 60.85 54433.03 88888.00 2017-01-06 16:52:18.250 006 12598.15 60.80 54433.05 88888.00 2017-01-06 16:52:18.375 006 12598.15 60.83 54433.05 88888.00 2017-01-06 16:52:18.500 006 12598.23 60.83 54433.03 88888.00 2017-01-06 16:52:18.625 006 12598.30 60.80 54433.00 88888.00 2017-01-06 16:52:18.750 006 12598.30 60.80 54433.00 88888.00 2017-01-06 16:52:18.875 006 12598.30 60.83 54433.03 88888.00 2017-01-06 16:52:19.000 006 12598.23 60.85 54433.03 88888.00 2017-01-06 16:52:19.125 006 12598.23 60.85 54433.00 88888.00 2017-01-06 16:52:19.250 006 12598.20 60.85 54432.97 88888.00 2017-01-06 16:52:19.375 006 12598.27 60.83 54432.97 88888.00 2017-01-06 16:52:19.500 006 12598.33 60.83 54432.97 88888.00 2017-01-06 16:52:19.625 006 12598.27 60.80 54433.00 88888.00 2017-01-06 16:52:19.750 006 12598.25 60.83 54432.97 88888.00 2017-01-06 16:52:19.875 006 12598.30 60.83 54433.00 88888.00 2017-01-06 16:52:20.000 006 12598.35 60.80 54432.97 88888.00 2017-01-06 16:52:20.125 006 12598.38 60.77 54433.00 88888.00 2017-01-06 16:52:20.250 006 12598.35 60.80 54433.00 88888.00 2017-01-06 16:52:20.375 006 12598.35 60.83 54433.00 88888.00 2017-01-06 16:52:20.500 006 12598.27 60.80 54432.95 88888.00 2017-01-06 16:52:20.625 006 12598.30 60.80 54432.95 88888.00 2017-01-06 16:52:20.750 006 12598.38 60.83 54432.93 88888.00 2017-01-06 16:52:20.875 006 12598.42 60.83 54432.95 88888.00 2017-01-06 16:52:21.000 006 12598.45 60.83 54432.95 88888.00 2017-01-06 16:52:21.125 006 12598.45 60.80 54432.95 88888.00 2017-01-06 16:52:21.250 006 12598.40 60.80 54432.97 88888.00 2017-01-06 16:52:21.375 006 12598.38 60.80 54432.95 88888.00 2017-01-06 16:52:21.500 006 12598.35 60.83 54432.93 88888.00 2017-01-06 16:52:21.625 006 12598.40 60.80 54432.95 88888.00 2017-01-06 16:52:21.750 006 12598.48 60.75 54432.95 88888.00 2017-01-06 16:52:21.875 006 12598.45 60.75 54432.93 88888.00 2017-01-06 16:52:22.000 006 12598.40 60.77 54432.93 88888.00 2017-01-06 16:52:22.125 006 12598.38 60.77 54432.95 88888.00 2017-01-06 16:52:22.250 006 12598.35 60.75 54432.93 88888.00 2017-01-06 16:52:22.375 006 12598.42 60.73 54432.95 88888.00 2017-01-06 16:52:22.500 006 12598.42 60.73 54432.93 88888.00 2017-01-06 16:52:22.625 006 12598.35 60.75 54432.90 88888.00 2017-01-06 16:52:22.750 006 12598.30 60.75 54432.90 88888.00 2017-01-06 16:52:22.875 006 12598.40 60.70 54432.88 88888.00 2017-01-06 16:52:23.000 006 12598.45 60.67 54432.88 88888.00 2017-01-06 16:52:23.125 006 12598.42 60.65 54432.93 88888.00 2017-01-06 16:52:23.250 006 12598.42 60.65 54432.93 88888.00 2017-01-06 16:52:23.375 006 12598.52 60.67 54432.93 88888.00 2017-01-06 16:52:23.500 006 12598.58 60.70 54432.95 88888.00 2017-01-06 16:52:23.625 006 12598.50 60.67 54432.93 88888.00 2017-01-06 16:52:23.750 006 12598.45 60.67 54432.93 88888.00 2017-01-06 16:52:23.875 006 12598.40 60.65 54432.95 88888.00 2017-01-06 16:52:24.000 006 12598.40 60.62 54432.93 88888.00 2017-01-06 16:52:24.125 006 12598.42 60.65 54432.95 88888.00 2017-01-06 16:52:24.250 006 12598.42 60.62 54432.95 88888.00 2017-01-06 16:52:24.375 006 12598.38 60.62 54432.95 88888.00 2017-01-06 16:52:24.500 006 12598.35 60.62 54432.93 88888.00 2017-01-06 16:52:24.625 006 12598.33 60.58 54432.93 88888.00 2017-01-06 16:52:24.750 006 12598.33 60.55 54432.90 88888.00 2017-01-06 16:52:24.875 006 12598.33 60.55 54432.93 88888.00 2017-01-06 16:52:25.000 006 12598.38 60.50 54432.88 88888.00 2017-01-06 16:52:25.125 006 12598.35 60.50 54432.90 88888.00 2017-01-06 16:52:25.250 006 12598.25 60.50 54432.90 88888.00 2017-01-06 16:52:25.375 006 12598.30 60.52 54432.93 88888.00 2017-01-06 16:52:25.500 006 12598.33 60.52 54432.93 88888.00 2017-01-06 16:52:25.625 006 12598.27 60.50 54432.90 88888.00 2017-01-06 16:52:25.750 006 12598.27 60.50 54432.93 88888.00 2017-01-06 16:52:25.875 006 12598.27 60.52 54432.90 88888.00 2017-01-06 16:52:26.000 006 12598.27 60.50 54432.90 88888.00 2017-01-06 16:52:26.125 006 12598.30 60.50 54432.93 88888.00 2017-01-06 16:52:26.250 006 12598.38 60.48 54432.93 88888.00 2017-01-06 16:52:26.375 006 12598.38 60.48 54432.93 88888.00 2017-01-06 16:52:26.500 006 12598.30 60.50 54432.90 88888.00 2017-01-06 16:52:26.625 006 12598.25 60.45 54432.90 88888.00 2017-01-06 16:52:26.750 006 12598.27 60.48 54432.90 88888.00 2017-01-06 16:52:26.875 006 12598.33 60.48 54432.90 88888.00 2017-01-06 16:52:27.000 006 12598.33 60.45 54432.88 88888.00 2017-01-06 16:52:27.125 006 12598.30 60.45 54432.93 88888.00 2017-01-06 16:52:27.250 006 12598.20 60.40 54432.93 88888.00 2017-01-06 16:52:27.375 006 12598.27 60.40 54432.93 88888.00 2017-01-06 16:52:27.500 006 12598.30 60.40 54432.90 88888.00 2017-01-06 16:52:27.625 006 12598.35 60.40 54432.93 88888.00 2017-01-06 16:52:27.750 006 12598.40 60.40 54432.93 88888.00 2017-01-06 16:52:27.875 006 12598.42 60.38 54432.90 88888.00 2017-01-06 16:52:28.000 006 12598.38 60.35 54432.88 88888.00 2017-01-06 16:52:28.125 006 12598.35 60.35 54432.90 88888.00 2017-01-06 16:52:28.250 006 12598.30 60.33 54432.93 88888.00 2017-01-06 16:52:28.375 006 12598.27 60.33 54432.95 88888.00 2017-01-06 16:52:28.500 006 12598.23 60.30 54432.95 88888.00 2017-01-06 16:52:28.625 006 12598.20 60.30 54432.90 88888.00 2017-01-06 16:52:28.750 006 12598.25 60.33 54432.93 88888.00 2017-01-06 16:52:28.875 006 12598.25 60.27 54432.95 88888.00 2017-01-06 16:52:29.000 006 12598.23 60.23 54432.93 88888.00 2017-01-06 16:52:29.125 006 12598.20 60.25 54432.93 88888.00 2017-01-06 16:52:29.250 006 12598.15 60.20 54432.95 88888.00 2017-01-06 16:52:29.375 006 12598.12 60.20 54432.95 88888.00 2017-01-06 16:52:29.500 006 12598.17 60.17 54432.93 88888.00 2017-01-06 16:52:29.625 006 12598.12 60.15 54432.95 88888.00 2017-01-06 16:52:29.750 006 12598.05 60.15 54432.97 88888.00 2017-01-06 16:52:29.875 006 12598.08 60.12 54432.95 88888.00 2017-01-06 16:52:30.000 006 12598.12 60.12 54432.95 88888.00 2017-01-06 16:52:30.125 006 12598.12 60.12 54432.95 88888.00 2017-01-06 16:52:30.250 006 12598.15 60.10 54432.93 88888.00 2017-01-06 16:52:30.375 006 12598.15 60.10 54432.95 88888.00 2017-01-06 16:52:30.500 006 12598.02 60.08 54432.95 88888.00 2017-01-06 16:52:30.625 006 12598.00 60.08 54432.95 88888.00 2017-01-06 16:52:30.750 006 12598.15 60.05 54432.95 88888.00 2017-01-06 16:52:30.875 006 12598.15 60.05 54432.97 88888.00 2017-01-06 16:52:31.000 006 12598.15 60.02 54432.97 88888.00 2017-01-06 16:52:31.125 006 12598.15 60.00 54432.97 88888.00 2017-01-06 16:52:31.250 006 12598.12 59.95 54432.97 88888.00 2017-01-06 16:52:31.375 006 12598.10 59.95 54432.97 88888.00 2017-01-06 16:52:31.500 006 12598.05 59.98 54432.97 88888.00 2017-01-06 16:52:31.625 006 12598.05 59.95 54432.97 88888.00 2017-01-06 16:52:31.750 006 12598.08 59.92 54432.97 88888.00 2017-01-06 16:52:31.875 006 12598.02 59.92 54432.97 88888.00 2017-01-06 16:52:32.000 006 12598.08 59.92 54432.97 88888.00 2017-01-06 16:52:32.125 006 12598.08 59.90 54433.00 88888.00 2017-01-06 16:52:32.250 006 12597.98 59.85 54433.00 88888.00 2017-01-06 16:52:32.375 006 12597.98 59.85 54432.97 88888.00 2017-01-06 16:52:32.500 006 12597.98 59.85 54433.00 88888.00 2017-01-06 16:52:32.625 006 12597.92 59.80 54432.97 88888.00 2017-01-06 16:52:32.750 006 12597.90 59.77 54433.00 88888.00 2017-01-06 16:52:32.875 006 12597.90 59.75 54432.97 88888.00 2017-01-06 16:52:33.000 006 12597.88 59.75 54432.97 88888.00 2017-01-06 16:52:33.125 006 12597.83 59.75 54433.03 88888.00 2017-01-06 16:52:33.250 006 12597.77 59.70 54433.03 88888.00 2017-01-06 16:52:33.375 006 12597.75 59.70 54433.03 88888.00 2017-01-06 16:52:33.500 006 12597.77 59.67 54433.03 88888.00 2017-01-06 16:52:33.625 006 12597.75 59.65 54433.03 88888.00 2017-01-06 16:52:33.750 006 12597.75 59.62 54433.03 88888.00 2017-01-06 16:52:33.875 006 12597.80 59.60 54433.03 88888.00 2017-01-06 16:52:34.000 006 12597.85 59.58 54433.03 88888.00 2017-01-06 16:52:34.125 006 12597.85 59.55 54433.03 88888.00 2017-01-06 16:52:34.250 006 12597.77 59.52 54433.05 88888.00 2017-01-06 16:52:34.375 006 12597.73 59.52 54433.05 88888.00 2017-01-06 16:52:34.500 006 12597.73 59.50 54433.03 88888.00 2017-01-06 16:52:34.625 006 12597.77 59.45 54433.03 88888.00 2017-01-06 16:52:34.750 006 12597.83 59.42 54433.05 88888.00 2017-01-06 16:52:34.875 006 12597.77 59.40 54433.07 88888.00 2017-01-06 16:52:35.000 006 12597.77 59.38 54433.07 88888.00 2017-01-06 16:52:35.125 006 12597.80 59.35 54433.07 88888.00 2017-01-06 16:52:35.250 006 12597.73 59.30 54433.07 88888.00 2017-01-06 16:52:35.375 006 12597.73 59.30 54433.05 88888.00 2017-01-06 16:52:35.500 006 12597.75 59.30 54433.07 88888.00 2017-01-06 16:52:35.625 006 12597.77 59.25 54433.07 88888.00 2017-01-06 16:52:35.750 006 12597.73 59.23 54433.10 88888.00 2017-01-06 16:52:35.875 006 12597.75 59.23 54433.07 88888.00 2017-01-06 16:52:36.000 006 12597.77 59.23 54433.07 88888.00 2017-01-06 16:52:36.125 006 12597.73 59.17 54433.10 88888.00 2017-01-06 16:52:36.250 006 12597.70 59.15 54433.10 88888.00 2017-01-06 16:52:36.375 006 12597.70 59.12 54433.12 88888.00 2017-01-06 16:52:36.500 006 12597.73 59.10 54433.10 88888.00 2017-01-06 16:52:36.625 006 12597.67 59.08 54433.10 88888.00 2017-01-06 16:52:36.750 006 12597.62 59.05 54433.12 88888.00 2017-01-06 16:52:36.875 006 12597.62 59.02 54433.10 88888.00 2017-01-06 16:52:37.000 006 12597.65 59.00 54433.07 88888.00 2017-01-06 16:52:37.125 006 12597.73 58.95 54433.10 88888.00 2017-01-06 16:52:37.250 006 12597.73 58.95 54433.10 88888.00 2017-01-06 16:52:37.375 006 12597.73 58.95 54433.12 88888.00 2017-01-06 16:52:37.500 006 12597.70 58.92 54433.12 88888.00 2017-01-06 16:52:37.625 006 12597.67 58.88 54433.12 88888.00 2017-01-06 16:52:37.750 006 12597.65 58.88 54433.12 88888.00 2017-01-06 16:52:37.875 006 12597.67 58.85 54433.10 88888.00 2017-01-06 16:52:38.000 006 12597.73 58.85 54433.10 88888.00 2017-01-06 16:52:38.125 006 12597.67 58.85 54433.10 88888.00 2017-01-06 16:52:38.250 006 12597.60 58.80 54433.12 88888.00 2017-01-06 16:52:38.375 006 12597.62 58.77 54433.15 88888.00 2017-01-06 16:52:38.500 006 12597.73 58.75 54433.12 88888.00 2017-01-06 16:52:38.625 006 12597.77 58.73 54433.12 88888.00 2017-01-06 16:52:38.750 006 12597.73 58.70 54433.10 88888.00 2017-01-06 16:52:38.875 006 12597.73 58.67 54433.15 88888.00 2017-01-06 16:52:39.000 006 12597.67 58.65 54433.12 88888.00 2017-01-06 16:52:39.125 006 12597.70 58.65 54433.12 88888.00 2017-01-06 16:52:39.250 006 12597.70 58.62 54433.15 88888.00 2017-01-06 16:52:39.375 006 12597.75 58.62 54433.12 88888.00 2017-01-06 16:52:39.500 006 12597.77 58.60 54433.12 88888.00 2017-01-06 16:52:39.625 006 12597.77 58.58 54433.12 88888.00 2017-01-06 16:52:39.750 006 12597.75 58.55 54433.12 88888.00 2017-01-06 16:52:39.875 006 12597.75 58.55 54433.15 88888.00 2017-01-06 16:52:40.000 006 12597.77 58.50 54433.15 88888.00 2017-01-06 16:52:40.125 006 12597.80 58.45 54433.15 88888.00 2017-01-06 16:52:40.250 006 12597.75 58.45 54433.15 88888.00 2017-01-06 16:52:40.375 006 12597.73 58.45 54433.15 88888.00 2017-01-06 16:52:40.500 006 12597.73 58.45 54433.15 88888.00 2017-01-06 16:52:40.625 006 12597.77 58.42 54433.18 88888.00 2017-01-06 16:52:40.750 006 12597.83 58.40 54433.15 88888.00 2017-01-06 16:52:40.875 006 12597.83 58.40 54433.15 88888.00 2017-01-06 16:52:41.000 006 12597.80 58.38 54433.15 88888.00 2017-01-06 16:52:41.125 006 12597.80 58.35 54433.15 88888.00 2017-01-06 16:52:41.250 006 12597.80 58.33 54433.15 88888.00 2017-01-06 16:52:41.375 006 12597.80 58.30 54433.15 88888.00 2017-01-06 16:52:41.500 006 12597.83 58.33 54433.15 88888.00 2017-01-06 16:52:41.625 006 12597.90 58.30 54433.12 88888.00 2017-01-06 16:52:41.750 006 12597.83 58.27 54433.15 88888.00 2017-01-06 16:52:41.875 006 12597.70 58.27 54433.12 88888.00 2017-01-06 16:52:42.000 006 12597.70 58.30 54433.12 88888.00 2017-01-06 16:52:42.125 006 12597.75 58.25 54433.15 88888.00 2017-01-06 16:52:42.250 006 12597.80 58.20 54433.15 88888.00 2017-01-06 16:52:42.375 006 12597.80 58.20 54433.18 88888.00 2017-01-06 16:52:42.500 006 12597.75 58.17 54433.15 88888.00 2017-01-06 16:52:42.625 006 12597.73 58.15 54433.15 88888.00 2017-01-06 16:52:42.750 006 12597.73 58.17 54433.12 88888.00 2017-01-06 16:52:42.875 006 12597.75 58.15 54433.15 88888.00 2017-01-06 16:52:43.000 006 12597.77 58.15 54433.15 88888.00 2017-01-06 16:52:43.125 006 12597.75 58.12 54433.15 88888.00 2017-01-06 16:52:43.250 006 12597.70 58.10 54433.15 88888.00 2017-01-06 16:52:43.375 006 12597.75 58.08 54433.18 88888.00 2017-01-06 16:52:43.500 006 12597.77 58.05 54433.15 88888.00 2017-01-06 16:52:43.625 006 12597.77 58.08 54433.18 88888.00 2017-01-06 16:52:43.750 006 12597.70 58.05 54433.18 88888.00 2017-01-06 16:52:43.875 006 12597.70 58.02 54433.18 88888.00 2017-01-06 16:52:44.000 006 12597.80 58.05 54433.18 88888.00 2017-01-06 16:52:44.125 006 12597.83 58.02 54433.18 88888.00 2017-01-06 16:52:44.250 006 12597.83 58.00 54433.15 88888.00 2017-01-06 16:52:44.375 006 12597.85 57.98 54433.12 88888.00 2017-01-06 16:52:44.500 006 12597.83 57.95 54433.12 88888.00 2017-01-06 16:52:44.625 006 12597.75 57.95 54433.18 88888.00 2017-01-06 16:52:44.750 006 12597.77 57.92 54433.15 88888.00 2017-01-06 16:52:44.875 006 12597.88 57.92 54433.15 88888.00 2017-01-06 16:52:45.000 006 12597.92 57.90 54433.15 88888.00 2017-01-06 16:52:45.125 006 12597.98 57.92 54433.15 88888.00 2017-01-06 16:52:45.250 006 12597.90 57.92 54433.15 88888.00 2017-01-06 16:52:45.375 006 12597.90 57.92 54433.15 88888.00 2017-01-06 16:52:45.500 006 12597.85 57.90 54433.15 88888.00 2017-01-06 16:52:45.625 006 12597.83 57.90 54433.18 88888.00 2017-01-06 16:52:45.750 006 12597.83 57.90 54433.18 88888.00 2017-01-06 16:52:45.875 006 12597.75 57.88 54433.15 88888.00 2017-01-06 16:52:46.000 006 12597.70 57.85 54433.15 88888.00 2017-01-06 16:52:46.125 006 12597.70 57.88 54433.15 88888.00 2017-01-06 16:52:46.250 006 12597.77 57.80 54433.12 88888.00 2017-01-06 16:52:46.375 006 12597.80 57.80 54433.12 88888.00 2017-01-06 16:52:46.500 006 12597.75 57.80 54433.12 88888.00 2017-01-06 16:52:46.625 006 12597.70 57.77 54433.15 88888.00 2017-01-06 16:52:46.750 006 12597.73 57.73 54433.10 88888.00 2017-01-06 16:52:46.875 006 12597.77 57.75 54433.15 88888.00 2017-01-06 16:52:47.000 006 12597.80 57.75 54433.12 88888.00 2017-01-06 16:52:47.125 006 12597.77 57.73 54433.12 88888.00 2017-01-06 16:52:47.250 006 12597.73 57.73 54433.10 88888.00 2017-01-06 16:52:47.375 006 12597.67 57.70 54433.07 88888.00 2017-01-06 16:52:47.500 006 12597.73 57.73 54433.10 88888.00 2017-01-06 16:52:47.625 006 12597.80 57.73 54433.10 88888.00 2017-01-06 16:52:47.750 006 12597.77 57.70 54433.10 88888.00 2017-01-06 16:52:47.875 006 12597.77 57.70 54433.12 88888.00 2017-01-06 16:52:48.000 006 12597.80 57.70 54433.10 88888.00 2017-01-06 16:52:48.125 006 12597.77 57.67 54433.10 88888.00 2017-01-06 16:52:48.250 006 12597.75 57.62 54433.10 88888.00 2017-01-06 16:52:48.375 006 12597.75 57.62 54433.10 88888.00 2017-01-06 16:52:48.500 006 12597.75 57.65 54433.10 88888.00 2017-01-06 16:52:48.625 006 12597.77 57.65 54433.07 88888.00 2017-01-06 16:52:48.750 006 12597.70 57.62 54433.07 88888.00 2017-01-06 16:52:48.875 006 12597.67 57.60 54433.10 88888.00 2017-01-06 16:52:49.000 006 12597.67 57.60 54433.07 88888.00 2017-01-06 16:52:49.125 006 12597.75 57.60 54433.07 88888.00 2017-01-06 16:52:49.250 006 12597.77 57.58 54433.10 88888.00 2017-01-06 16:52:49.375 006 12597.80 57.60 54433.07 88888.00 2017-01-06 16:52:49.500 006 12597.80 57.62 54433.07 88888.00 2017-01-06 16:52:49.625 006 12597.73 57.62 54433.05 88888.00 2017-01-06 16:52:49.750 006 12597.73 57.62 54433.05 88888.00 2017-01-06 16:52:49.875 006 12597.75 57.62 54433.07 88888.00 2017-01-06 16:52:50.000 006 12597.75 57.62 54433.07 88888.00 2017-01-06 16:52:50.125 006 12597.77 57.62 54433.07 88888.00 2017-01-06 16:52:50.250 006 12597.77 57.60 54433.05 88888.00 2017-01-06 16:52:50.375 006 12597.80 57.60 54433.05 88888.00 2017-01-06 16:52:50.500 006 12597.75 57.60 54433.03 88888.00 2017-01-06 16:52:50.625 006 12597.75 57.60 54433.03 88888.00 2017-01-06 16:52:50.750 006 12597.73 57.60 54433.00 88888.00 2017-01-06 16:52:50.875 006 12597.75 57.60 54433.00 88888.00 2017-01-06 16:52:51.000 006 12597.77 57.62 54433.00 88888.00 2017-01-06 16:52:51.125 006 12597.75 57.62 54433.00 88888.00 2017-01-06 16:52:51.250 006 12597.70 57.58 54433.00 88888.00 2017-01-06 16:52:51.375 006 12597.70 57.60 54433.00 88888.00 2017-01-06 16:52:51.500 006 12597.73 57.62 54433.00 88888.00 2017-01-06 16:52:51.625 006 12597.73 57.62 54432.97 88888.00 2017-01-06 16:52:51.750 006 12597.77 57.58 54432.97 88888.00 2017-01-06 16:52:51.875 006 12597.80 57.55 54432.95 88888.00 2017-01-06 16:52:52.000 006 12597.83 57.58 54432.95 88888.00 2017-01-06 16:52:52.125 006 12597.83 57.55 54432.93 88888.00 2017-01-06 16:52:52.250 006 12597.80 57.55 54432.97 88888.00 2017-01-06 16:52:52.375 006 12597.77 57.55 54432.95 88888.00 2017-01-06 16:52:52.500 006 12597.80 57.58 54432.97 88888.00 2017-01-06 16:52:52.625 006 12597.77 57.60 54432.95 88888.00 2017-01-06 16:52:52.750 006 12597.73 57.58 54432.95 88888.00 2017-01-06 16:52:52.875 006 12597.70 57.60 54432.93 88888.00 2017-01-06 16:52:53.000 006 12597.75 57.58 54432.95 88888.00 2017-01-06 16:52:53.125 006 12597.80 57.55 54432.95 88888.00 2017-01-06 16:52:53.250 006 12597.77 57.58 54432.97 88888.00 2017-01-06 16:52:53.375 006 12597.77 57.58 54432.97 88888.00 2017-01-06 16:52:53.500 006 12597.70 57.58 54432.95 88888.00 2017-01-06 16:52:53.625 006 12597.65 57.58 54432.95 88888.00 2017-01-06 16:52:53.750 006 12597.67 57.58 54432.93 88888.00 2017-01-06 16:52:53.875 006 12597.67 57.55 54432.93 88888.00 2017-01-06 16:52:54.000 006 12597.65 57.55 54432.93 88888.00 2017-01-06 16:52:54.125 006 12597.65 57.55 54432.93 88888.00 2017-01-06 16:52:54.250 006 12597.62 57.55 54432.95 88888.00 2017-01-06 16:52:54.375 006 12597.65 57.58 54432.95 88888.00 2017-01-06 16:52:54.500 006 12597.62 57.58 54432.93 88888.00 2017-01-06 16:52:54.625 006 12597.60 57.55 54432.95 88888.00 2017-01-06 16:52:54.750 006 12597.60 57.55 54432.95 88888.00 2017-01-06 16:52:54.875 006 12597.62 57.55 54432.95 88888.00 2017-01-06 16:52:55.000 006 12597.60 57.52 54432.95 88888.00 2017-01-06 16:52:55.125 006 12597.50 57.50 54432.95 88888.00 2017-01-06 16:52:55.250 006 12597.42 57.52 54432.97 88888.00 2017-01-06 16:52:55.375 006 12597.42 57.52 54432.97 88888.00 2017-01-06 16:52:55.500 006 12597.42 57.52 54432.95 88888.00 2017-01-06 16:52:55.625 006 12597.38 57.48 54432.95 88888.00 2017-01-06 16:52:55.750 006 12597.35 57.48 54432.93 88888.00 2017-01-06 16:52:55.875 006 12597.33 57.52 54432.93 88888.00 2017-01-06 16:52:56.000 006 12597.33 57.52 54432.93 88888.00 2017-01-06 16:52:56.125 006 12597.33 57.50 54432.90 88888.00 2017-01-06 16:52:56.250 006 12597.33 57.48 54432.93 88888.00 2017-01-06 16:52:56.375 006 12597.33 57.48 54432.90 88888.00 2017-01-06 16:52:56.500 006 12597.30 57.42 54432.93 88888.00 2017-01-06 16:52:56.625 006 12597.25 57.40 54432.95 88888.00 2017-01-06 16:52:56.750 006 12597.23 57.45 54432.93 88888.00 2017-01-06 16:52:56.875 006 12597.23 57.45 54432.95 88888.00 2017-01-06 16:52:57.000 006 12597.25 57.42 54432.93 88888.00 2017-01-06 16:52:57.125 006 12597.25 57.45 54432.93 88888.00 2017-01-06 16:52:57.250 006 12597.23 57.42 54432.95 88888.00 2017-01-06 16:52:57.375 006 12597.23 57.48 54432.90 88888.00 2017-01-06 16:52:57.500 006 12597.20 57.45 54432.93 88888.00 2017-01-06 16:52:57.625 006 12597.20 57.45 54432.93 88888.00 2017-01-06 16:52:57.750 006 12597.17 57.45 54432.93 88888.00 2017-01-06 16:52:57.875 006 12597.17 57.40 54432.88 88888.00 2017-01-06 16:52:58.000 006 12597.15 57.42 54432.90 88888.00 2017-01-06 16:52:58.125 006 12597.05 57.42 54432.90 88888.00 2017-01-06 16:52:58.250 006 12596.95 57.42 54432.93 88888.00 2017-01-06 16:52:58.375 006 12596.98 57.42 54432.93 88888.00 2017-01-06 16:52:58.500 006 12596.95 57.45 54432.93 88888.00 2017-01-06 16:52:58.625 006 12596.95 57.45 54432.90 88888.00 2017-01-06 16:52:58.750 006 12596.98 57.45 54432.90 88888.00 2017-01-06 16:52:58.875 006 12596.95 57.45 54432.93 88888.00 2017-01-06 16:52:59.000 006 12596.95 57.40 54432.93 88888.00 2017-01-06 16:52:59.125 006 12596.90 57.42 54432.93 88888.00 2017-01-06 16:52:59.250 006 12596.88 57.40 54432.93 88888.00 2017-01-06 16:52:59.375 006 12596.88 57.42 54432.95 88888.00 2017-01-06 16:52:59.500 006 12596.88 57.45 54432.90 88888.00 2017-01-06 16:52:59.625 006 12596.83 57.42 54432.90 88888.00 2017-01-06 16:52:59.750 006 12596.83 57.45 54432.93 88888.00 2017-01-06 16:52:59.875 006 12596.83 57.45 54432.95 88888.00 2017-01-06 16:53:00.000 006 12596.83 57.45 54432.93 88888.00 2017-01-06 16:53:00.125 006 12596.83 57.45 54432.90 88888.00 2017-01-06 16:53:00.250 006 12596.83 57.42 54432.90 88888.00 2017-01-06 16:53:00.375 006 12596.88 57.45 54432.90 88888.00 2017-01-06 16:53:00.500 006 12596.83 57.48 54432.93 88888.00 2017-01-06 16:53:00.625 006 12596.75 57.48 54432.95 88888.00 2017-01-06 16:53:00.750 006 12596.75 57.45 54432.93 88888.00 2017-01-06 16:53:00.875 006 12596.75 57.45 54432.93 88888.00 2017-01-06 16:53:01.000 006 12596.75 57.42 54432.95 88888.00 2017-01-06 16:53:01.125 006 12596.70 57.42 54432.95 88888.00 2017-01-06 16:53:01.250 006 12596.70 57.45 54432.90 88888.00 2017-01-06 16:53:01.375 006 12596.73 57.50 54432.93 88888.00 2017-01-06 16:53:01.500 006 12596.73 57.50 54432.90 88888.00 2017-01-06 16:53:01.625 006 12596.67 57.48 54432.90 88888.00 2017-01-06 16:53:01.750 006 12596.67 57.48 54432.90 88888.00 2017-01-06 16:53:01.875 006 12596.65 57.50 54432.90 88888.00 2017-01-06 16:53:02.000 006 12596.58 57.52 54432.90 88888.00 2017-01-06 16:53:02.125 006 12596.48 57.52 54432.90 88888.00 2017-01-06 16:53:02.250 006 12596.55 57.48 54432.88 88888.00 2017-01-06 16:53:02.375 006 12596.60 57.50 54432.85 88888.00 2017-01-06 16:53:02.500 006 12596.60 57.52 54432.85 88888.00 2017-01-06 16:53:02.625 006 12596.55 57.55 54432.88 88888.00 2017-01-06 16:53:02.750 006 12596.55 57.58 54432.93 88888.00 2017-01-06 16:53:02.875 006 12596.45 57.58 54432.90 88888.00 2017-01-06 16:53:03.000 006 12596.48 57.58 54432.90 88888.00 2017-01-06 16:53:03.125 006 12596.45 57.60 54432.90 88888.00 2017-01-06 16:53:03.250 006 12596.42 57.58 54432.93 88888.00 2017-01-06 16:53:03.375 006 12596.35 57.60 54432.90 88888.00 2017-01-06 16:53:03.500 006 12596.30 57.62 54432.93 88888.00 2017-01-06 16:53:03.625 006 12596.25 57.60 54432.88 88888.00 2017-01-06 16:53:03.750 006 12596.25 57.62 54432.88 88888.00 2017-01-06 16:53:03.875 006 12596.25 57.62 54432.88 88888.00 2017-01-06 16:53:04.000 006 12596.25 57.62 54432.88 88888.00 2017-01-06 16:53:04.125 006 12596.30 57.65 54432.90 88888.00 2017-01-06 16:53:04.250 006 12596.23 57.65 54432.90 88888.00 2017-01-06 16:53:04.375 006 12596.15 57.65 54432.88 88888.00 2017-01-06 16:53:04.500 006 12596.15 57.70 54432.85 88888.00 2017-01-06 16:53:04.625 006 12596.20 57.73 54432.85 88888.00 2017-01-06 16:53:04.750 006 12596.20 57.73 54432.85 88888.00 2017-01-06 16:53:04.875 006 12596.23 57.70 54432.85 88888.00 2017-01-06 16:53:05.000 006 12596.20 57.67 54432.88 88888.00 2017-01-06 16:53:05.125 006 12596.12 57.70 54432.90 88888.00 2017-01-06 16:53:05.250 006 12596.08 57.73 54432.93 88888.00 2017-01-06 16:53:05.375 006 12596.08 57.73 54432.90 88888.00 2017-01-06 16:53:05.500 006 12596.10 57.73 54432.88 88888.00 2017-01-06 16:53:05.625 006 12596.12 57.75 54432.88 88888.00 2017-01-06 16:53:05.750 006 12596.10 57.77 54432.88 88888.00 2017-01-06 16:53:05.875 006 12596.12 57.77 54432.88 88888.00 2017-01-06 16:53:06.000 006 12596.08 57.80 54432.88 88888.00 2017-01-06 16:53:06.125 006 12596.00 57.80 54432.88 88888.00 2017-01-06 16:53:06.250 006 12595.90 57.77 54432.88 88888.00 2017-01-06 16:53:06.375 006 12595.88 57.80 54432.88 88888.00 2017-01-06 16:53:06.500 006 12595.90 57.80 54432.90 88888.00 2017-01-06 16:53:06.625 006 12595.85 57.83 54432.90 88888.00 2017-01-06 16:53:06.750 006 12595.85 57.80 54432.88 88888.00 2017-01-06 16:53:06.875 006 12595.92 57.83 54432.88 88888.00 2017-01-06 16:53:07.000 006 12595.92 57.83 54432.85 88888.00 2017-01-06 16:53:07.125 006 12595.80 57.83 54432.88 88888.00 2017-01-06 16:53:07.250 006 12595.73 57.83 54432.90 88888.00 2017-01-06 16:53:07.375 006 12595.80 57.85 54432.88 88888.00 2017-01-06 16:53:07.500 006 12595.75 57.85 54432.88 88888.00 2017-01-06 16:53:07.625 006 12595.73 57.88 54432.88 88888.00 2017-01-06 16:53:07.750 006 12595.70 57.90 54432.88 88888.00 2017-01-06 16:53:07.875 006 12595.77 57.90 54432.88 88888.00 2017-01-06 16:53:08.000 006 12595.77 57.90 54432.88 88888.00 2017-01-06 16:53:08.125 006 12595.73 57.88 54432.88 88888.00 2017-01-06 16:53:08.250 006 12595.65 57.85 54432.90 88888.00 2017-01-06 16:53:08.375 006 12595.65 57.88 54432.88 88888.00 2017-01-06 16:53:08.500 006 12595.62 57.88 54432.88 88888.00 2017-01-06 16:53:08.625 006 12595.58 57.92 54432.85 88888.00 2017-01-06 16:53:08.750 006 12595.58 57.95 54432.88 88888.00 2017-01-06 16:53:08.875 006 12595.52 57.92 54432.88 88888.00 2017-01-06 16:53:09.000 006 12595.52 57.90 54432.90 88888.00 2017-01-06 16:53:09.125 006 12595.55 57.95 54432.88 88888.00 2017-01-06 16:53:09.250 006 12595.50 57.95 54432.90 88888.00 2017-01-06 16:53:09.375 006 12595.48 57.98 54432.90 88888.00 2017-01-06 16:53:09.500 006 12595.45 57.98 54432.90 88888.00 2017-01-06 16:53:09.625 006 12595.45 57.95 54432.90 88888.00 2017-01-06 16:53:09.750 006 12595.45 57.95 54432.90 88888.00 2017-01-06 16:53:09.875 006 12595.40 57.95 54432.90 88888.00 2017-01-06 16:53:10.000 006 12595.35 58.00 54432.90 88888.00 2017-01-06 16:53:10.125 006 12595.38 58.00 54432.93 88888.00 2017-01-06 16:53:10.250 006 12595.33 58.00 54432.93 88888.00 2017-01-06 16:53:10.375 006 12595.33 58.00 54432.90 88888.00 2017-01-06 16:53:10.500 006 12595.35 58.00 54432.93 88888.00 2017-01-06 16:53:10.625 006 12595.35 58.00 54432.95 88888.00 2017-01-06 16:53:10.750 006 12595.35 57.98 54432.93 88888.00 2017-01-06 16:53:10.875 006 12595.33 57.98 54432.93 88888.00 2017-01-06 16:53:11.000 006 12595.27 57.98 54432.90 88888.00 2017-01-06 16:53:11.125 006 12595.25 58.02 54432.93 88888.00 2017-01-06 16:53:11.250 006 12595.20 58.02 54432.93 88888.00 2017-01-06 16:53:11.375 006 12595.23 58.05 54432.93 88888.00 2017-01-06 16:53:11.500 006 12595.23 58.05 54432.90 88888.00 2017-01-06 16:53:11.625 006 12595.17 58.08 54432.90 88888.00 2017-01-06 16:53:11.750 006 12595.10 58.08 54432.93 88888.00 2017-01-06 16:53:11.875 006 12595.10 58.08 54432.93 88888.00 2017-01-06 16:53:12.000 006 12595.10 58.10 54432.90 88888.00 2017-01-06 16:53:12.125 006 12595.10 58.12 54432.95 88888.00 2017-01-06 16:53:12.250 006 12595.05 58.10 54432.95 88888.00 2017-01-06 16:53:12.375 006 12595.05 58.10 54432.95 88888.00 2017-01-06 16:53:12.500 006 12595.02 58.10 54432.95 88888.00 2017-01-06 16:53:12.625 006 12594.95 58.12 54432.95 88888.00 2017-01-06 16:53:12.750 006 12594.88 58.12 54432.95 88888.00 2017-01-06 16:53:12.875 006 12594.85 58.15 54432.95 88888.00 2017-01-06 16:53:13.000 006 12594.83 58.15 54432.93 88888.00 2017-01-06 16:53:13.125 006 12594.77 58.12 54432.90 88888.00 2017-01-06 16:53:13.250 006 12594.80 58.15 54432.93 88888.00 2017-01-06 16:53:13.375 006 12594.88 58.17 54432.97 88888.00 2017-01-06 16:53:13.500 006 12594.85 58.17 54432.95 88888.00 2017-01-06 16:53:13.625 006 12594.80 58.20 54432.93 88888.00 2017-01-06 16:53:13.750 006 12594.80 58.23 54432.93 88888.00 2017-01-06 16:53:13.875 006 12594.80 58.25 54432.95 88888.00 2017-01-06 16:53:14.000 006 12594.75 58.23 54432.93 88888.00 2017-01-06 16:53:14.125 006 12594.65 58.25 54432.93 88888.00 2017-01-06 16:53:14.250 006 12594.62 58.23 54432.95 88888.00 2017-01-06 16:53:14.375 006 12594.67 58.23 54432.95 88888.00 2017-01-06 16:53:14.500 006 12594.73 58.25 54432.97 88888.00 2017-01-06 16:53:14.625 006 12594.65 58.27 54432.97 88888.00 2017-01-06 16:53:14.750 006 12594.58 58.30 54432.93 88888.00 2017-01-06 16:53:14.875 006 12594.52 58.30 54432.95 88888.00 2017-01-06 16:53:15.000 006 12594.48 58.30 54432.95 88888.00 2017-01-06 16:53:15.125 006 12594.50 58.30 54432.97 88888.00 2017-01-06 16:53:15.250 006 12594.48 58.33 54432.95 88888.00 2017-01-06 16:53:15.375 006 12594.50 58.33 54432.95 88888.00 2017-01-06 16:53:15.500 006 12594.45 58.38 54432.95 88888.00 2017-01-06 16:53:15.625 006 12594.45 58.38 54432.97 88888.00 2017-01-06 16:53:15.750 006 12594.38 58.40 54432.97 88888.00 2017-01-06 16:53:15.875 006 12594.35 58.40 54432.97 88888.00 2017-01-06 16:53:16.000 006 12594.35 58.42 54432.95 88888.00 2017-01-06 16:53:16.125 006 12594.38 58.45 54432.97 88888.00 2017-01-06 16:53:16.250 006 12594.33 58.48 54432.95 88888.00 2017-01-06 16:53:16.375 006 12594.30 58.48 54432.97 88888.00 2017-01-06 16:53:16.500 006 12594.17 58.48 54432.97 88888.00 2017-01-06 16:53:16.625 006 12594.12 58.48 54432.97 88888.00 2017-01-06 16:53:16.750 006 12594.17 58.50 54433.00 88888.00 2017-01-06 16:53:16.875 006 12594.15 58.50 54432.97 88888.00 2017-01-06 16:53:17.000 006 12594.17 58.48 54432.95 88888.00 2017-01-06 16:53:17.125 006 12594.17 58.48 54432.97 88888.00 2017-01-06 16:53:17.250 006 12594.08 58.50 54433.00 88888.00 2017-01-06 16:53:17.375 006 12594.10 58.55 54432.97 88888.00 2017-01-06 16:53:17.500 006 12594.05 58.55 54432.97 88888.00 2017-01-06 16:53:17.625 006 12594.00 58.55 54432.97 88888.00 2017-01-06 16:53:17.750 006 12594.00 58.58 54432.95 88888.00 2017-01-06 16:53:17.875 006 12594.00 58.55 54432.97 88888.00 2017-01-06 16:53:18.000 006 12594.00 58.60 54433.00 88888.00 2017-01-06 16:53:18.125 006 12593.92 58.60 54433.00 88888.00 2017-01-06 16:53:18.250 006 12593.83 58.62 54433.00 88888.00 2017-01-06 16:53:18.375 006 12593.88 58.62 54433.00 88888.00 2017-01-06 16:53:18.500 006 12593.85 58.65 54433.03 88888.00 2017-01-06 16:53:18.625 006 12593.83 58.65 54433.00 88888.00 2017-01-06 16:53:18.750 006 12593.83 58.65 54433.00 88888.00 2017-01-06 16:53:18.875 006 12593.80 58.67 54433.00 88888.00 2017-01-06 16:53:19.000 006 12593.77 58.65 54433.00 88888.00 2017-01-06 16:53:19.125 006 12593.77 58.67 54433.00 88888.00 2017-01-06 16:53:19.250 006 12593.67 58.70 54433.00 88888.00 2017-01-06 16:53:19.375 006 12593.67 58.65 54432.97 88888.00 2017-01-06 16:53:19.500 006 12593.73 58.65 54432.97 88888.00 2017-01-06 16:53:19.625 006 12593.73 58.67 54432.97 88888.00 2017-01-06 16:53:19.750 006 12593.67 58.70 54432.97 88888.00 2017-01-06 16:53:19.875 006 12593.58 58.70 54433.00 88888.00 2017-01-06 16:53:20.000 006 12593.62 58.73 54433.00 88888.00 2017-01-06 16:53:20.125 006 12593.62 58.73 54433.00 88888.00 2017-01-06 16:53:20.250 006 12593.55 58.70 54432.97 88888.00 2017-01-06 16:53:20.375 006 12593.60 58.75 54433.00 88888.00 2017-01-06 16:53:20.500 006 12593.60 58.80 54432.97 88888.00 2017-01-06 16:53:20.625 006 12593.62 58.80 54432.97 88888.00 2017-01-06 16:53:20.750 006 12593.60 58.85 54432.97 88888.00 2017-01-06 16:53:20.875 006 12593.60 58.85 54432.95 88888.00 2017-01-06 16:53:21.000 006 12593.60 58.88 54432.95 88888.00 2017-01-06 16:53:21.125 006 12593.62 58.88 54432.93 88888.00 2017-01-06 16:53:21.250 006 12593.60 58.85 54432.93 88888.00 2017-01-06 16:53:21.375 006 12593.60 58.88 54432.93 88888.00 2017-01-06 16:53:21.500 006 12593.58 58.90 54432.90 88888.00 2017-01-06 16:53:21.625 006 12593.58 58.95 54432.95 88888.00 2017-01-06 16:53:21.750 006 12593.62 58.95 54432.93 88888.00 2017-01-06 16:53:21.875 006 12593.60 58.92 54432.95 88888.00 2017-01-06 16:53:22.000 006 12593.60 58.95 54432.93 88888.00 2017-01-06 16:53:22.125 006 12593.58 58.98 54432.90 88888.00 2017-01-06 16:53:22.250 006 12593.58 58.98 54432.93 88888.00 2017-01-06 16:53:22.375 006 12593.58 59.05 54432.90 88888.00 2017-01-06 16:53:22.500 006 12593.58 59.05 54432.90 88888.00 2017-01-06 16:53:22.625 006 12593.52 59.08 54432.93 88888.00 2017-01-06 16:53:22.750 006 12593.45 59.10 54432.95 88888.00 2017-01-06 16:53:22.875 006 12593.48 59.10 54432.90 88888.00 2017-01-06 16:53:23.000 006 12593.52 59.10 54432.88 88888.00 2017-01-06 16:53:23.125 006 12593.50 59.12 54432.90 88888.00 2017-01-06 16:53:23.250 006 12593.40 59.12 54432.93 88888.00 2017-01-06 16:53:23.375 006 12593.40 59.15 54432.88 88888.00 2017-01-06 16:53:23.500 006 12593.42 59.15 54432.90 88888.00 2017-01-06 16:53:23.625 006 12593.40 59.17 54432.90 88888.00 2017-01-06 16:53:23.750 006 12593.42 59.17 54432.93 88888.00 2017-01-06 16:53:23.875 006 12593.50 59.17 54432.93 88888.00 2017-01-06 16:53:24.000 006 12593.50 59.17 54432.93 88888.00 2017-01-06 16:53:24.125 006 12593.52 59.20 54432.93 88888.00 2017-01-06 16:53:24.250 006 12593.48 59.23 54432.90 88888.00 2017-01-06 16:53:24.375 006 12593.48 59.27 54432.88 88888.00 2017-01-06 16:53:24.500 006 12593.42 59.27 54432.85 88888.00 2017-01-06 16:53:24.625 006 12593.40 59.30 54432.88 88888.00 2017-01-06 16:53:24.750 006 12593.35 59.33 54432.85 88888.00 2017-01-06 16:53:24.875 006 12593.30 59.33 54432.88 88888.00 2017-01-06 16:53:25.000 006 12593.30 59.33 54432.88 88888.00 2017-01-06 16:53:25.125 006 12593.27 59.30 54432.88 88888.00 2017-01-06 16:53:25.250 006 12593.30 59.27 54432.88 88888.00 2017-01-06 16:53:25.375 006 12593.35 59.30 54432.85 88888.00 2017-01-06 16:53:25.500 006 12593.38 59.33 54432.85 88888.00 2017-01-06 16:53:25.625 006 12593.35 59.38 54432.85 88888.00 2017-01-06 16:53:25.750 006 12593.27 59.38 54432.82 88888.00 2017-01-06 16:53:25.875 006 12593.23 59.40 54432.82 88888.00 2017-01-06 16:53:26.000 006 12593.27 59.40 54432.82 88888.00 2017-01-06 16:53:26.125 006 12593.35 59.38 54432.80 88888.00 2017-01-06 16:53:26.250 006 12593.35 59.40 54432.82 88888.00 2017-01-06 16:53:26.375 006 12593.38 59.45 54432.82 88888.00 2017-01-06 16:53:26.500 006 12593.35 59.42 54432.80 88888.00 2017-01-06 16:53:26.625 006 12593.30 59.45 54432.80 88888.00 2017-01-06 16:53:26.750 006 12593.30 59.50 54432.80 88888.00 2017-01-06 16:53:26.875 006 12593.30 59.48 54432.80 88888.00 2017-01-06 16:53:27.000 006 12593.33 59.50 54432.78 88888.00 2017-01-06 16:53:27.125 006 12593.27 59.52 54432.78 88888.00 2017-01-06 16:53:27.250 006 12593.25 59.52 54432.78 88888.00 2017-01-06 16:53:27.375 006 12593.25 59.52 54432.75 88888.00 2017-01-06 16:53:27.500 006 12593.27 59.52 54432.75 88888.00 2017-01-06 16:53:27.625 006 12593.30 59.58 54432.75 88888.00 2017-01-06 16:53:27.750 006 12593.35 59.58 54432.78 88888.00 2017-01-06 16:53:27.875 006 12593.30 59.55 54432.80 88888.00 2017-01-06 16:53:28.000 006 12593.25 59.60 54432.78 88888.00 2017-01-06 16:53:28.125 006 12593.20 59.60 54432.78 88888.00 2017-01-06 16:53:28.250 006 12593.25 59.62 54432.78 88888.00 2017-01-06 16:53:28.375 006 12593.30 59.62 54432.78 88888.00 2017-01-06 16:53:28.500 006 12593.27 59.65 54432.75 88888.00 2017-01-06 16:53:28.625 006 12593.25 59.65 54432.72 88888.00 2017-01-06 16:53:28.750 006 12593.23 59.67 54432.72 88888.00 2017-01-06 16:53:28.875 006 12593.27 59.67 54432.75 88888.00 2017-01-06 16:53:29.000 006 12593.30 59.70 54432.75 88888.00 2017-01-06 16:53:29.125 006 12593.30 59.75 54432.78 88888.00 2017-01-06 16:53:29.250 006 12593.30 59.75 54432.80 88888.00 2017-01-06 16:53:29.375 006 12593.35 59.80 54432.78 88888.00 2017-01-06 16:53:29.500 006 12593.27 59.77 54432.75 88888.00 2017-01-06 16:53:29.625 006 12593.25 59.77 54432.72 88888.00 2017-01-06 16:53:29.750 006 12593.25 59.77 54432.68 88888.00 2017-01-06 16:53:29.875 006 12593.30 59.80 54432.70 88888.00 2017-01-06 16:53:30.000 006 12593.35 59.83 54432.70 88888.00 2017-01-06 16:53:30.125 006 12593.35 59.85 54432.70 88888.00 2017-01-06 16:53:30.250 006 12593.38 59.83 54432.70 88888.00 2017-01-06 16:53:30.375 006 12593.42 59.85 54432.65 88888.00 2017-01-06 16:53:30.500 006 12593.35 59.90 54432.65 88888.00 2017-01-06 16:53:30.625 006 12593.30 59.95 54432.68 88888.00 2017-01-06 16:53:30.750 006 12593.30 59.95 54432.68 88888.00 2017-01-06 16:53:30.875 006 12593.35 60.00 54432.65 88888.00 2017-01-06 16:53:31.000 006 12593.33 59.98 54432.65 88888.00 2017-01-06 16:53:31.125 006 12593.33 59.98 54432.65 88888.00 2017-01-06 16:53:31.250 006 12593.23 60.02 54432.65 88888.00 2017-01-06 16:53:31.375 006 12593.27 60.08 54432.65 88888.00 2017-01-06 16:53:31.500 006 12593.30 60.08 54432.62 88888.00 2017-01-06 16:53:31.625 006 12593.33 60.08 54432.62 88888.00 2017-01-06 16:53:31.750 006 12593.35 60.10 54432.60 88888.00 2017-01-06 16:53:31.875 006 12593.38 60.12 54432.57 88888.00 2017-01-06 16:53:32.000 006 12593.40 60.17 54432.57 88888.00 2017-01-06 16:53:32.125 006 12593.40 60.20 54432.57 88888.00 2017-01-06 16:53:32.250 006 12593.40 60.15 54432.57 88888.00 2017-01-06 16:53:32.375 006 12593.50 60.15 54432.55 88888.00 2017-01-06 16:53:32.500 006 12593.52 60.17 54432.55 88888.00 2017-01-06 16:53:32.625 006 12593.52 60.20 54432.55 88888.00 2017-01-06 16:53:32.750 006 12593.55 60.25 54432.57 88888.00 2017-01-06 16:53:32.875 006 12593.55 60.25 54432.55 88888.00 2017-01-06 16:53:33.000 006 12593.55 60.27 54432.53 88888.00 2017-01-06 16:53:33.125 006 12593.52 60.33 54432.53 88888.00 2017-01-06 16:53:33.250 006 12593.48 60.30 54432.53 88888.00 2017-01-06 16:53:33.375 006 12593.55 60.33 54432.53 88888.00 2017-01-06 16:53:33.500 006 12593.58 60.33 54432.50 88888.00 2017-01-06 16:53:33.625 006 12593.55 60.38 54432.50 88888.00 2017-01-06 16:53:33.750 006 12593.55 60.42 54432.50 88888.00 2017-01-06 16:53:33.875 006 12593.50 60.45 54432.47 88888.00 2017-01-06 16:53:34.000 006 12593.55 60.42 54432.45 88888.00 2017-01-06 16:53:34.125 006 12593.58 60.42 54432.50 88888.00 2017-01-06 16:53:34.250 006 12593.58 60.42 54432.50 88888.00 2017-01-06 16:53:34.375 006 12593.58 60.42 54432.45 88888.00 2017-01-06 16:53:34.500 006 12593.60 60.50 54432.43 88888.00 2017-01-06 16:53:34.625 006 12593.60 60.52 54432.45 88888.00 2017-01-06 16:53:34.750 006 12593.60 60.55 54432.40 88888.00 2017-01-06 16:53:34.875 006 12593.60 60.58 54432.43 88888.00 2017-01-06 16:53:35.000 006 12593.60 60.58 54432.43 88888.00 2017-01-06 16:53:35.125 006 12593.65 60.60 54432.40 88888.00 2017-01-06 16:53:35.250 006 12593.65 60.62 54432.43 88888.00 2017-01-06 16:53:35.375 006 12593.70 60.67 54432.40 88888.00 2017-01-06 16:53:35.500 006 12593.70 60.73 54432.38 88888.00 2017-01-06 16:53:35.625 006 12593.65 60.73 54432.38 88888.00 2017-01-06 16:53:35.750 006 12593.67 60.75 54432.35 88888.00 2017-01-06 16:53:35.875 006 12593.70 60.77 54432.35 88888.00 2017-01-06 16:53:36.000 006 12593.75 60.77 54432.32 88888.00 2017-01-06 16:53:36.125 006 12593.77 60.80 54432.32 88888.00 2017-01-06 16:53:36.250 006 12593.75 60.80 54432.30 88888.00 2017-01-06 16:53:36.375 006 12593.80 60.80 54432.30 88888.00 2017-01-06 16:53:36.500 006 12593.83 60.85 54432.30 88888.00 2017-01-06 16:53:36.625 006 12593.83 60.88 54432.30 88888.00 2017-01-06 16:53:36.750 006 12593.90 60.85 54432.30 88888.00 2017-01-06 16:53:36.875 006 12594.00 60.88 54432.28 88888.00 2017-01-06 16:53:37.000 006 12594.05 60.88 54432.28 88888.00 2017-01-06 16:53:37.125 006 12593.95 60.92 54432.28 88888.00 2017-01-06 16:53:37.250 006 12593.88 60.92 54432.28 88888.00 2017-01-06 16:53:37.375 006 12593.98 60.98 54432.22 88888.00 2017-01-06 16:53:37.500 006 12594.00 61.00 54432.25 88888.00 2017-01-06 16:53:37.625 006 12593.98 61.02 54432.25 88888.00 2017-01-06 16:53:37.750 006 12593.92 60.98 54432.25 88888.00 2017-01-06 16:53:37.875 006 12593.98 61.02 54432.22 88888.00 2017-01-06 16:53:38.000 006 12593.92 61.08 54432.18 88888.00 2017-01-06 16:53:38.125 006 12593.92 61.05 54432.20 88888.00 2017-01-06 16:53:38.250 006 12593.98 61.05 54432.22 88888.00 2017-01-06 16:53:38.375 006 12594.05 61.10 54432.20 88888.00 2017-01-06 16:53:38.500 006 12594.05 61.15 54432.22 88888.00 2017-01-06 16:53:38.625 006 12594.10 61.17 54432.20 88888.00 2017-01-06 16:53:38.750 006 12594.15 61.20 54432.20 88888.00 2017-01-06 16:53:38.875 006 12594.23 61.23 54432.18 88888.00 2017-01-06 16:53:39.000 006 12594.20 61.23 54432.18 88888.00 2017-01-06 16:53:39.125 006 12594.20 61.25 54432.18 88888.00 2017-01-06 16:53:39.250 006 12594.17 61.25 54432.15 88888.00 2017-01-06 16:53:39.375 006 12594.23 61.25 54432.12 88888.00 2017-01-06 16:53:39.500 006 12594.25 61.30 54432.07 88888.00 2017-01-06 16:53:39.625 006 12594.23 61.33 54432.10 88888.00 2017-01-06 16:53:39.750 006 12594.25 61.35 54432.10 88888.00 2017-01-06 16:53:39.875 006 12594.25 61.35 54432.10 88888.00 2017-01-06 16:53:40.000 006 12594.23 61.38 54432.10 88888.00 2017-01-06 16:53:40.125 006 12594.25 61.40 54432.10 88888.00 2017-01-06 16:53:40.250 006 12594.23 61.45 54432.10 88888.00 2017-01-06 16:53:40.375 006 12594.27 61.50 54432.07 88888.00 2017-01-06 16:53:40.500 006 12594.23 61.48 54432.07 88888.00 2017-01-06 16:53:40.625 006 12594.25 61.50 54432.07 88888.00 2017-01-06 16:53:40.750 006 12594.33 61.52 54432.07 88888.00 2017-01-06 16:53:40.875 006 12594.30 61.58 54432.07 88888.00 2017-01-06 16:53:41.000 006 12594.30 61.60 54432.05 88888.00 2017-01-06 16:53:41.125 006 12594.38 61.60 54432.05 88888.00 2017-01-06 16:53:41.250 006 12594.33 61.60 54432.07 88888.00 2017-01-06 16:53:41.375 006 12594.33 61.62 54432.07 88888.00 2017-01-06 16:53:41.500 006 12594.30 61.65 54432.07 88888.00 2017-01-06 16:53:41.625 006 12594.27 61.65 54432.07 88888.00 2017-01-06 16:53:41.750 006 12594.25 61.67 54432.07 88888.00 2017-01-06 16:53:41.875 006 12594.25 61.73 54432.05 88888.00 2017-01-06 16:53:42.000 006 12594.35 61.75 54432.05 88888.00 2017-01-06 16:53:42.125 006 12594.35 61.73 54432.03 88888.00 2017-01-06 16:53:42.250 006 12594.38 61.70 54432.03 88888.00 2017-01-06 16:53:42.375 006 12594.45 61.75 54432.03 88888.00 2017-01-06 16:53:42.500 006 12594.45 61.77 54432.03 88888.00 2017-01-06 16:53:42.625 006 12594.40 61.80 54432.00 88888.00 2017-01-06 16:53:42.750 006 12594.45 61.85 54432.03 88888.00 2017-01-06 16:53:42.875 006 12594.48 61.88 54432.03 88888.00 2017-01-06 16:53:43.000 006 12594.50 61.88 54432.03 88888.00 2017-01-06 16:53:43.125 006 12594.42 61.92 54432.00 88888.00 2017-01-06 16:53:43.250 006 12594.38 61.90 54432.00 88888.00 2017-01-06 16:53:43.375 006 12594.42 61.92 54432.00 88888.00 2017-01-06 16:53:43.500 006 12594.40 61.95 54432.03 88888.00 2017-01-06 16:53:43.625 006 12594.42 61.98 54432.03 88888.00 2017-01-06 16:53:43.750 006 12594.45 61.95 54432.03 88888.00 2017-01-06 16:53:43.875 006 12594.42 61.98 54432.03 88888.00 2017-01-06 16:53:44.000 006 12594.48 62.00 54432.00 88888.00 2017-01-06 16:53:44.125 006 12594.60 62.05 54432.00 88888.00 2017-01-06 16:53:44.250 006 12594.60 62.02 54432.03 88888.00 2017-01-06 16:53:44.375 006 12594.58 62.02 54432.00 88888.00 2017-01-06 16:53:44.500 006 12594.55 62.05 54431.95 88888.00 2017-01-06 16:53:44.625 006 12594.58 62.08 54431.95 88888.00 2017-01-06 16:53:44.750 006 12594.60 62.08 54431.93 88888.00 2017-01-06 16:53:44.875 006 12594.62 62.12 54431.93 88888.00 2017-01-06 16:53:45.000 006 12594.58 62.12 54431.93 88888.00 2017-01-06 16:53:45.125 006 12594.50 62.15 54431.93 88888.00 2017-01-06 16:53:45.250 006 12594.45 62.17 54431.93 88888.00 2017-01-06 16:53:45.375 006 12594.48 62.20 54431.95 88888.00 2017-01-06 16:53:45.500 006 12594.50 62.23 54431.95 88888.00 2017-01-06 16:53:45.625 006 12594.52 62.23 54431.95 88888.00 2017-01-06 16:53:45.750 006 12594.52 62.23 54431.95 88888.00 2017-01-06 16:53:45.875 006 12594.55 62.27 54431.93 88888.00 2017-01-06 16:53:46.000 006 12594.62 62.30 54431.93 88888.00 2017-01-06 16:53:46.125 006 12594.60 62.33 54431.97 88888.00 2017-01-06 16:53:46.250 006 12594.50 62.35 54431.95 88888.00 2017-01-06 16:53:46.375 006 12594.50 62.33 54431.95 88888.00 2017-01-06 16:53:46.500 006 12594.55 62.35 54431.90 88888.00 2017-01-06 16:53:46.625 006 12594.65 62.38 54431.90 88888.00 2017-01-06 16:53:46.750 006 12594.62 62.40 54431.90 88888.00 2017-01-06 16:53:46.875 006 12594.62 62.40 54431.90 88888.00 2017-01-06 16:53:47.000 006 12594.70 62.42 54431.88 88888.00 2017-01-06 16:53:47.125 006 12594.77 62.45 54431.90 88888.00 2017-01-06 16:53:47.250 006 12594.67 62.50 54431.90 88888.00 2017-01-06 16:53:47.375 006 12594.60 62.50 54431.90 88888.00 2017-01-06 16:53:47.500 006 12594.55 62.48 54431.88 88888.00 2017-01-06 16:53:47.625 006 12594.52 62.50 54431.90 88888.00 2017-01-06 16:53:47.750 006 12594.55 62.50 54431.88 88888.00 2017-01-06 16:53:47.875 006 12594.58 62.52 54431.85 88888.00 2017-01-06 16:53:48.000 006 12594.62 62.58 54431.88 88888.00 2017-01-06 16:53:48.125 006 12594.65 62.60 54431.88 88888.00 2017-01-06 16:53:48.250 006 12594.65 62.60 54431.88 88888.00 2017-01-06 16:53:48.375 006 12594.70 62.62 54431.90 88888.00 2017-01-06 16:53:48.500 006 12594.65 62.67 54431.88 88888.00 2017-01-06 16:53:48.625 006 12594.67 62.70 54431.88 88888.00 2017-01-06 16:53:48.750 006 12594.67 62.73 54431.90 88888.00 2017-01-06 16:53:48.875 006 12594.65 62.73 54431.90 88888.00 2017-01-06 16:53:49.000 006 12594.62 62.73 54431.90 88888.00 2017-01-06 16:53:49.125 006 12594.55 62.75 54431.88 88888.00 2017-01-06 16:53:49.250 006 12594.60 62.75 54431.90 88888.00 2017-01-06 16:53:49.375 006 12594.65 62.77 54431.90 88888.00 2017-01-06 16:53:49.500 006 12594.67 62.77 54431.88 88888.00 2017-01-06 16:53:49.625 006 12594.67 62.80 54431.85 88888.00 2017-01-06 16:53:49.750 006 12594.62 62.77 54431.88 88888.00 2017-01-06 16:53:49.875 006 12594.60 62.85 54431.88 88888.00 2017-01-06 16:53:50.000 006 12594.62 62.88 54431.88 88888.00 2017-01-06 16:53:50.125 006 12594.62 62.88 54431.90 88888.00 2017-01-06 16:53:50.250 006 12594.58 62.90 54431.85 88888.00 2017-01-06 16:53:50.375 006 12594.55 62.92 54431.85 88888.00 2017-01-06 16:53:50.500 006 12594.52 62.95 54431.85 88888.00 2017-01-06 16:53:50.625 006 12594.48 62.98 54431.85 88888.00 2017-01-06 16:53:50.750 006 12594.55 63.00 54431.88 88888.00 2017-01-06 16:53:50.875 006 12594.52 63.02 54431.85 88888.00 2017-01-06 16:53:51.000 006 12594.52 63.05 54431.85 88888.00 2017-01-06 16:53:51.125 006 12594.50 63.08 54431.82 88888.00 2017-01-06 16:53:51.250 006 12594.52 63.08 54431.85 88888.00 2017-01-06 16:53:51.375 006 12594.58 63.10 54431.85 88888.00 2017-01-06 16:53:51.500 006 12594.60 63.12 54431.85 88888.00 2017-01-06 16:53:51.625 006 12594.58 63.12 54431.82 88888.00 2017-01-06 16:53:51.750 006 12594.65 63.12 54431.82 88888.00 2017-01-06 16:53:51.875 006 12594.67 63.17 54431.85 88888.00 2017-01-06 16:53:52.000 006 12594.65 63.17 54431.85 88888.00 2017-01-06 16:53:52.125 006 12594.67 63.20 54431.82 88888.00 2017-01-06 16:53:52.250 006 12594.70 63.20 54431.82 88888.00 2017-01-06 16:53:52.375 006 12594.67 63.23 54431.85 88888.00 2017-01-06 16:53:52.500 006 12594.62 63.25 54431.85 88888.00 2017-01-06 16:53:52.625 006 12594.62 63.30 54431.82 88888.00 2017-01-06 16:53:52.750 006 12594.67 63.30 54431.78 88888.00 2017-01-06 16:53:52.875 006 12594.65 63.33 54431.78 88888.00 2017-01-06 16:53:53.000 006 12594.62 63.35 54431.80 88888.00 2017-01-06 16:53:53.125 006 12594.65 63.42 54431.82 88888.00 2017-01-06 16:53:53.250 006 12594.67 63.40 54431.85 88888.00 2017-01-06 16:53:53.375 006 12594.67 63.45 54431.80 88888.00 2017-01-06 16:53:53.500 006 12594.62 63.42 54431.80 88888.00 2017-01-06 16:53:53.625 006 12594.60 63.45 54431.80 88888.00 2017-01-06 16:53:53.750 006 12594.73 63.48 54431.80 88888.00 2017-01-06 16:53:53.875 006 12594.75 63.48 54431.82 88888.00 2017-01-06 16:53:54.000 006 12594.65 63.48 54431.80 88888.00 2017-01-06 16:53:54.125 006 12594.60 63.55 54431.82 88888.00 2017-01-06 16:53:54.250 006 12594.50 63.52 54431.82 88888.00 2017-01-06 16:53:54.375 006 12594.48 63.52 54431.82 88888.00 2017-01-06 16:53:54.500 006 12594.50 63.58 54431.82 88888.00 2017-01-06 16:53:54.625 006 12594.55 63.60 54431.82 88888.00 2017-01-06 16:53:54.750 006 12594.55 63.62 54431.80 88888.00 2017-01-06 16:53:54.875 006 12594.52 63.67 54431.80 88888.00 2017-01-06 16:53:55.000 006 12594.50 63.67 54431.78 88888.00 2017-01-06 16:53:55.125 006 12594.50 63.70 54431.82 88888.00 2017-01-06 16:53:55.250 006 12594.55 63.75 54431.82 88888.00 2017-01-06 16:53:55.375 006 12594.60 63.75 54431.82 88888.00 2017-01-06 16:53:55.500 006 12594.60 63.73 54431.82 88888.00 2017-01-06 16:53:55.625 006 12594.52 63.73 54431.82 88888.00 2017-01-06 16:53:55.750 006 12594.58 63.77 54431.82 88888.00 2017-01-06 16:53:55.875 006 12594.60 63.83 54431.82 88888.00 2017-01-06 16:53:56.000 006 12594.58 63.80 54431.80 88888.00 2017-01-06 16:53:56.125 006 12594.60 63.83 54431.82 88888.00 2017-01-06 16:53:56.250 006 12594.55 63.88 54431.80 88888.00 2017-01-06 16:53:56.375 006 12594.65 63.90 54431.78 88888.00 2017-01-06 16:53:56.500 006 12594.62 63.92 54431.78 88888.00 2017-01-06 16:53:56.625 006 12594.60 63.92 54431.80 88888.00 2017-01-06 16:53:56.750 006 12594.52 63.92 54431.82 88888.00 2017-01-06 16:53:56.875 006 12594.58 63.95 54431.85 88888.00 2017-01-06 16:53:57.000 006 12594.62 63.98 54431.80 88888.00 2017-01-06 16:53:57.125 006 12594.67 64.00 54431.82 88888.00 2017-01-06 16:53:57.250 006 12594.60 63.98 54431.82 88888.00 2017-01-06 16:53:57.375 006 12594.62 64.03 54431.82 88888.00 2017-01-06 16:53:57.500 006 12594.67 64.05 54431.82 88888.00 2017-01-06 16:53:57.625 006 12594.67 64.05 54431.80 88888.00 2017-01-06 16:53:57.750 006 12594.67 64.08 54431.82 88888.00 2017-01-06 16:53:57.875 006 12594.65 64.10 54431.82 88888.00 2017-01-06 16:53:58.000 006 12594.60 64.08 54431.82 88888.00 2017-01-06 16:53:58.125 006 12594.58 64.15 54431.85 88888.00 2017-01-06 16:53:58.250 006 12594.55 64.17 54431.82 88888.00 2017-01-06 16:53:58.375 006 12594.60 64.15 54431.82 88888.00 2017-01-06 16:53:58.500 006 12594.60 64.17 54431.80 88888.00 2017-01-06 16:53:58.625 006 12594.58 64.20 54431.78 88888.00 2017-01-06 16:53:58.750 006 12594.55 64.25 54431.82 88888.00 2017-01-06 16:53:58.875 006 12594.55 64.25 54431.85 88888.00 2017-01-06 16:53:59.000 006 12594.55 64.28 54431.82 88888.00 2017-01-06 16:53:59.125 006 12594.62 64.33 54431.82 88888.00 2017-01-06 16:53:59.250 006 12594.60 64.33 54431.80 88888.00 2017-01-06 16:53:59.375 006 12594.58 64.35 54431.80 88888.00 2017-01-06 16:53:59.500 006 12594.50 64.38 54431.82 88888.00 2017-01-06 16:53:59.625 006 12594.48 64.40 54431.82 88888.00 2017-01-06 16:53:59.750 006 12594.50 64.40 54431.82 88888.00 2017-01-06 16:53:59.875 006 12594.55 64.42 54431.80 88888.00 2017-01-06 16:54:00.000 006 12594.60 64.45 54431.82 88888.00 2017-01-06 16:54:00.125 006 12594.65 64.50 54431.82 88888.00 2017-01-06 16:54:00.250 006 12594.62 64.50 54431.80 88888.00 2017-01-06 16:54:00.375 006 12594.65 64.53 54431.80 88888.00 2017-01-06 16:54:00.500 006 12594.62 64.53 54431.82 88888.00 2017-01-06 16:54:00.625 006 12594.60 64.53 54431.80 88888.00 2017-01-06 16:54:00.750 006 12594.58 64.55 54431.80 88888.00 2017-01-06 16:54:00.875 006 12594.58 64.58 54431.82 88888.00 2017-01-06 16:54:01.000 006 12594.58 64.58 54431.82 88888.00 2017-01-06 16:54:01.125 006 12594.60 64.58 54431.82 88888.00 2017-01-06 16:54:01.250 006 12594.62 64.62 54431.80 88888.00 2017-01-06 16:54:01.375 006 12594.60 64.65 54431.82 88888.00 2017-01-06 16:54:01.500 006 12594.60 64.67 54431.80 88888.00 2017-01-06 16:54:01.625 006 12594.58 64.70 54431.82 88888.00 2017-01-06 16:54:01.750 006 12594.58 64.70 54431.82 88888.00 2017-01-06 16:54:01.875 006 12594.65 64.75 54431.78 88888.00 2017-01-06 16:54:02.000 006 12594.65 64.75 54431.72 88888.00 2017-01-06 16:54:02.125 006 12594.65 64.78 54431.75 88888.00 2017-01-06 16:54:02.250 006 12594.58 64.80 54431.78 88888.00 2017-01-06 16:54:02.375 006 12594.62 64.80 54431.75 88888.00 2017-01-06 16:54:02.500 006 12594.67 64.83 54431.72 88888.00 2017-01-06 16:54:02.625 006 12594.73 64.85 54431.75 88888.00 2017-01-06 16:54:02.750 006 12594.73 64.88 54431.75 88888.00 2017-01-06 16:54:02.875 006 12594.75 64.88 54431.75 88888.00 2017-01-06 16:54:03.000 006 12594.77 64.92 54431.72 88888.00 2017-01-06 16:54:03.125 006 12594.77 64.95 54431.78 88888.00 2017-01-06 16:54:03.250 006 12594.77 64.95 54431.78 88888.00 2017-01-06 16:54:03.375 006 12594.83 64.97 54431.75 88888.00 2017-01-06 16:54:03.500 006 12594.85 65.00 54431.72 88888.00 2017-01-06 16:54:03.625 006 12594.88 65.03 54431.68 88888.00 2017-01-06 16:54:03.750 006 12594.85 65.08 54431.72 88888.00 2017-01-06 16:54:03.875 006 12594.85 65.10 54431.72 88888.00 2017-01-06 16:54:04.000 006 12594.83 65.08 54431.72 88888.00 2017-01-06 16:54:04.125 006 12594.80 65.10 54431.70 88888.00 2017-01-06 16:54:04.250 006 12594.83 65.10 54431.72 88888.00 2017-01-06 16:54:04.375 006 12594.92 65.17 54431.72 88888.00 2017-01-06 16:54:04.500 006 12594.92 65.20 54431.72 88888.00 2017-01-06 16:54:04.625 006 12594.85 65.20 54431.72 88888.00 2017-01-06 16:54:04.750 006 12594.88 65.22 54431.75 88888.00 2017-01-06 16:54:04.875 006 12594.85 65.25 54431.78 88888.00 2017-01-06 16:54:05.000 006 12594.83 65.28 54431.72 88888.00 2017-01-06 16:54:05.125 006 12594.88 65.30 54431.75 88888.00 2017-01-06 16:54:05.250 006 12594.85 65.30 54431.72 88888.00 2017-01-06 16:54:05.375 006 12594.85 65.35 54431.70 88888.00 2017-01-06 16:54:05.500 006 12594.85 65.38 54431.70 88888.00 2017-01-06 16:54:05.625 006 12594.90 65.35 54431.70 88888.00 2017-01-06 16:54:05.750 006 12594.92 65.38 54431.68 88888.00 2017-01-06 16:54:05.875 006 12594.92 65.38 54431.68 88888.00 2017-01-06 16:54:06.000 006 12594.92 65.40 54431.70 88888.00 2017-01-06 16:54:06.125 006 12594.98 65.42 54431.70 88888.00 2017-01-06 16:54:06.250 006 12594.98 65.45 54431.72 88888.00 2017-01-06 16:54:06.375 006 12595.00 65.50 54431.72 88888.00 2017-01-06 16:54:06.500 006 12595.00 65.55 54431.70 88888.00 2017-01-06 16:54:06.625 006 12595.00 65.55 54431.70 88888.00 2017-01-06 16:54:06.750 006 12595.02 65.55 54431.72 88888.00 2017-01-06 16:54:06.875 006 12595.10 65.55 54431.70 88888.00 2017-01-06 16:54:07.000 006 12595.15 65.55 54431.65 88888.00 2017-01-06 16:54:07.125 006 12595.12 65.58 54431.68 88888.00 2017-01-06 16:54:07.250 006 12595.00 65.60 54431.68 88888.00 2017-01-06 16:54:07.375 006 12595.00 65.60 54431.70 88888.00 2017-01-06 16:54:07.500 006 12595.02 65.62 54431.70 88888.00 2017-01-06 16:54:07.625 006 12595.08 65.65 54431.70 88888.00 2017-01-06 16:54:07.750 006 12595.15 65.65 54431.68 88888.00 2017-01-06 16:54:07.875 006 12595.20 65.67 54431.65 88888.00 2017-01-06 16:54:08.000 006 12595.17 65.72 54431.68 88888.00 2017-01-06 16:54:08.125 006 12595.15 65.75 54431.68 88888.00 2017-01-06 16:54:08.250 006 12595.17 65.75 54431.68 88888.00 2017-01-06 16:54:08.375 006 12595.23 65.75 54431.65 88888.00 2017-01-06 16:54:08.500 006 12595.23 65.75 54431.65 88888.00 2017-01-06 16:54:08.625 006 12595.23 65.80 54431.65 88888.00 2017-01-06 16:54:08.750 006 12595.20 65.83 54431.68 88888.00 2017-01-06 16:54:08.875 006 12595.23 65.83 54431.68 88888.00 2017-01-06 16:54:09.000 006 12595.25 65.83 54431.62 88888.00 2017-01-06 16:54:09.125 006 12595.25 65.85 54431.65 88888.00 2017-01-06 16:54:09.250 006 12595.30 65.90 54431.62 88888.00 2017-01-06 16:54:09.375 006 12595.42 65.92 54431.62 88888.00 2017-01-06 16:54:09.500 006 12595.40 65.92 54431.62 88888.00 2017-01-06 16:54:09.625 006 12595.38 65.90 54431.65 88888.00 2017-01-06 16:54:09.750 006 12595.40 65.92 54431.62 88888.00 2017-01-06 16:54:09.875 006 12595.40 65.95 54431.65 88888.00 2017-01-06 16:54:10.000 006 12595.42 65.97 54431.62 88888.00 2017-01-06 16:54:10.125 006 12595.42 66.00 54431.62 88888.00 2017-01-06 16:54:10.250 006 12595.42 66.00 54431.60 88888.00 2017-01-06 16:54:10.375 006 12595.42 66.00 54431.57 88888.00 2017-01-06 16:54:10.500 006 12595.48 66.03 54431.57 88888.00 2017-01-06 16:54:10.625 006 12595.45 66.05 54431.60 88888.00 2017-01-06 16:54:10.750 006 12595.42 66.08 54431.60 88888.00 2017-01-06 16:54:10.875 006 12595.40 66.08 54431.57 88888.00 2017-01-06 16:54:11.000 006 12595.42 66.08 54431.57 88888.00 2017-01-06 16:54:11.125 006 12595.48 66.08 54431.55 88888.00 2017-01-06 16:54:11.250 006 12595.45 66.10 54431.60 88888.00 2017-01-06 16:54:11.375 006 12595.45 66.12 54431.60 88888.00 2017-01-06 16:54:11.500 006 12595.52 66.15 54431.57 88888.00 2017-01-06 16:54:11.625 006 12595.55 66.15 54431.57 88888.00 2017-01-06 16:54:11.750 006 12595.55 66.17 54431.57 88888.00 2017-01-06 16:54:11.875 006 12595.60 66.20 54431.60 88888.00 2017-01-06 16:54:12.000 006 12595.70 66.22 54431.60 88888.00 2017-01-06 16:54:12.125 006 12595.70 66.22 54431.60 88888.00 2017-01-06 16:54:12.250 006 12595.67 66.17 54431.60 88888.00 2017-01-06 16:54:12.375 006 12595.70 66.17 54431.60 88888.00 2017-01-06 16:54:12.500 006 12595.80 66.20 54431.57 88888.00 2017-01-06 16:54:12.625 006 12595.80 66.17 54431.57 88888.00 2017-01-06 16:54:12.750 006 12595.77 66.17 54431.57 88888.00 2017-01-06 16:54:12.875 006 12595.75 66.20 54431.57 88888.00 2017-01-06 16:54:13.000 006 12595.77 66.20 54431.60 88888.00 2017-01-06 16:54:13.125 006 12595.83 66.28 54431.60 88888.00 2017-01-06 16:54:13.250 006 12595.88 66.28 54431.60 88888.00 2017-01-06 16:54:13.375 006 12595.92 66.28 54431.60 88888.00 2017-01-06 16:54:13.500 006 12595.92 66.25 54431.60 88888.00 2017-01-06 16:54:13.625 006 12595.92 66.28 54431.57 88888.00 2017-01-06 16:54:13.750 006 12595.90 66.28 54431.57 88888.00 2017-01-06 16:54:13.875 006 12595.90 66.25 54431.60 88888.00 2017-01-06 16:54:14.000 006 12595.95 66.28 54431.57 88888.00 2017-01-06 16:54:14.125 006 12595.98 66.35 54431.57 88888.00 2017-01-06 16:54:14.250 006 12595.92 66.33 54431.60 88888.00 2017-01-06 16:54:14.375 006 12595.92 66.35 54431.57 88888.00 2017-01-06 16:54:14.500 006 12595.98 66.35 54431.57 88888.00 2017-01-06 16:54:14.625 006 12596.00 66.35 54431.57 88888.00 2017-01-06 16:54:14.750 006 12596.02 66.38 54431.57 88888.00 2017-01-06 16:54:14.875 006 12595.98 66.35 54431.57 88888.00 2017-01-06 16:54:15.000 006 12596.00 66.38 54431.55 88888.00 2017-01-06 16:54:15.125 006 12596.05 66.38 54431.55 88888.00 2017-01-06 16:54:15.250 006 12596.05 66.38 54431.57 88888.00 2017-01-06 16:54:15.375 006 12596.08 66.38 54431.55 88888.00 2017-01-06 16:54:15.500 006 12596.10 66.38 54431.55 88888.00 2017-01-06 16:54:15.625 006 12596.12 66.40 54431.57 88888.00 2017-01-06 16:54:15.750 006 12596.20 66.40 54431.57 88888.00 2017-01-06 16:54:15.875 006 12596.17 66.42 54431.57 88888.00 2017-01-06 16:54:16.000 006 12596.17 66.45 54431.57 88888.00 2017-01-06 16:54:16.125 006 12596.20 66.42 54431.55 88888.00 2017-01-06 16:54:16.250 006 12596.20 66.42 54431.55 88888.00 2017-01-06 16:54:16.375 006 12596.27 66.40 54431.57 88888.00 2017-01-06 16:54:16.500 006 12596.23 66.42 54431.55 88888.00 2017-01-06 16:54:16.625 006 12596.17 66.45 54431.55 88888.00 2017-01-06 16:54:16.750 006 12596.17 66.45 54431.57 88888.00 2017-01-06 16:54:16.875 006 12596.27 66.45 54431.57 88888.00 2017-01-06 16:54:17.000 006 12596.35 66.50 54431.55 88888.00 2017-01-06 16:54:17.125 006 12596.30 66.53 54431.57 88888.00 2017-01-06 16:54:17.250 006 12596.20 66.50 54431.57 88888.00 2017-01-06 16:54:17.375 006 12596.23 66.47 54431.57 88888.00 2017-01-06 16:54:17.500 006 12596.27 66.50 54431.57 88888.00 2017-01-06 16:54:17.625 006 12596.35 66.50 54431.57 88888.00 2017-01-06 16:54:17.750 006 12596.38 66.53 54431.57 88888.00 2017-01-06 16:54:17.875 006 12596.35 66.53 54431.55 88888.00 2017-01-06 16:54:18.000 006 12596.40 66.55 54431.55 88888.00 2017-01-06 16:54:18.125 006 12596.42 66.55 54431.55 88888.00 2017-01-06 16:54:18.250 006 12596.48 66.55 54431.57 88888.00 2017-01-06 16:54:18.375 006 12596.55 66.55 54431.55 88888.00 2017-01-06 16:54:18.500 006 12596.55 66.55 54431.53 88888.00 2017-01-06 16:54:18.625 006 12596.52 66.55 54431.55 88888.00 2017-01-06 16:54:18.750 006 12596.55 66.58 54431.53 88888.00 2017-01-06 16:54:18.875 006 12596.52 66.58 54431.57 88888.00 2017-01-06 16:54:19.000 006 12596.55 66.58 54431.57 88888.00 2017-01-06 16:54:19.125 006 12596.55 66.60 54431.57 88888.00 2017-01-06 16:54:19.250 006 12596.52 66.58 54431.57 88888.00 2017-01-06 16:54:19.375 006 12596.60 66.58 54431.57 88888.00 2017-01-06 16:54:19.500 006 12596.67 66.60 54431.57 88888.00 2017-01-06 16:54:19.625 006 12596.62 66.62 54431.60 88888.00 2017-01-06 16:54:19.750 006 12596.60 66.62 54431.60 88888.00 2017-01-06 16:54:19.875 006 12596.65 66.60 54431.60 88888.00 2017-01-06 16:54:20.000 006 12596.70 66.60 54431.60 88888.00 2017-01-06 16:54:20.125 006 12596.70 66.60 54431.57 88888.00 2017-01-06 16:54:20.250 006 12596.73 66.62 54431.60 88888.00 2017-01-06 16:54:20.375 006 12596.73 66.62 54431.57 88888.00 2017-01-06 16:54:20.500 006 12596.75 66.62 54431.60 88888.00 2017-01-06 16:54:20.625 006 12596.80 66.58 54431.62 88888.00 2017-01-06 16:54:20.750 006 12596.83 66.60 54431.62 88888.00 2017-01-06 16:54:20.875 006 12596.75 66.65 54431.62 88888.00 2017-01-06 16:54:21.000 006 12596.73 66.62 54431.60 88888.00 2017-01-06 16:54:21.125 006 12596.77 66.62 54431.60 88888.00 2017-01-06 16:54:21.250 006 12596.77 66.60 54431.60 88888.00 2017-01-06 16:54:21.375 006 12596.83 66.60 54431.60 88888.00 2017-01-06 16:54:21.500 006 12596.88 66.60 54431.60 88888.00 2017-01-06 16:54:21.625 006 12596.85 66.62 54431.62 88888.00 2017-01-06 16:54:21.750 006 12596.85 66.62 54431.60 88888.00 2017-01-06 16:54:21.875 006 12596.85 66.60 54431.57 88888.00 2017-01-06 16:54:22.000 006 12596.92 66.58 54431.57 88888.00 2017-01-06 16:54:22.125 006 12596.95 66.58 54431.62 88888.00 2017-01-06 16:54:22.250 006 12596.92 66.60 54431.65 88888.00 2017-01-06 16:54:22.375 006 12596.95 66.62 54431.62 88888.00 2017-01-06 16:54:22.500 006 12596.95 66.60 54431.62 88888.00 2017-01-06 16:54:22.625 006 12597.00 66.58 54431.62 88888.00 2017-01-06 16:54:22.750 006 12597.08 66.58 54431.65 88888.00 2017-01-06 16:54:22.875 006 12597.08 66.60 54431.65 88888.00 2017-01-06 16:54:23.000 006 12597.02 66.60 54431.68 88888.00 2017-01-06 16:54:23.125 006 12597.08 66.60 54431.65 88888.00 2017-01-06 16:54:23.250 006 12597.12 66.60 54431.68 88888.00 2017-01-06 16:54:23.375 006 12597.20 66.60 54431.68 88888.00 2017-01-06 16:54:23.500 006 12597.23 66.60 54431.68 88888.00 2017-01-06 16:54:23.625 006 12597.17 66.60 54431.65 88888.00 2017-01-06 16:54:23.750 006 12597.10 66.58 54431.65 88888.00 2017-01-06 16:54:23.875 006 12597.12 66.53 54431.68 88888.00 2017-01-06 16:54:24.000 006 12597.23 66.58 54431.65 88888.00 2017-01-06 16:54:24.125 006 12597.20 66.60 54431.68 88888.00 2017-01-06 16:54:24.250 006 12597.15 66.58 54431.68 88888.00 2017-01-06 16:54:24.375 006 12597.20 66.58 54431.65 88888.00 2017-01-06 16:54:24.500 006 12597.27 66.60 54431.65 88888.00 2017-01-06 16:54:24.625 006 12597.30 66.60 54431.68 88888.00 2017-01-06 16:54:24.750 006 12597.27 66.58 54431.70 88888.00 2017-01-06 16:54:24.875 006 12597.25 66.55 54431.70 88888.00 2017-01-06 16:54:25.000 006 12597.25 66.53 54431.68 88888.00 2017-01-06 16:54:25.125 006 12597.25 66.50 54431.70 88888.00 2017-01-06 16:54:25.250 006 12597.30 66.53 54431.70 88888.00 2017-01-06 16:54:25.375 006 12597.33 66.58 54431.70 88888.00 2017-01-06 16:54:25.500 006 12597.33 66.58 54431.72 88888.00 2017-01-06 16:54:25.625 006 12597.40 66.60 54431.72 88888.00 2017-01-06 16:54:25.750 006 12597.48 66.55 54431.72 88888.00 2017-01-06 16:54:25.875 006 12597.48 66.55 54431.70 88888.00 2017-01-06 16:54:26.000 006 12597.48 66.53 54431.68 88888.00 2017-01-06 16:54:26.125 006 12597.48 66.53 54431.72 88888.00 2017-01-06 16:54:26.250 006 12597.45 66.47 54431.75 88888.00 2017-01-06 16:54:26.375 006 12597.50 66.50 54431.75 88888.00 2017-01-06 16:54:26.500 006 12597.50 66.53 54431.78 88888.00 2017-01-06 16:54:26.625 006 12597.52 66.50 54431.78 88888.00 2017-01-06 16:54:26.750 006 12597.58 66.47 54431.75 88888.00 2017-01-06 16:54:26.875 006 12597.58 66.47 54431.75 88888.00 2017-01-06 16:54:27.000 006 12597.58 66.47 54431.78 88888.00 2017-01-06 16:54:27.125 006 12597.62 66.45 54431.75 88888.00 2017-01-06 16:54:27.250 006 12597.62 66.47 54431.75 88888.00 2017-01-06 16:54:27.375 006 12597.65 66.45 54431.78 88888.00 2017-01-06 16:54:27.500 006 12597.67 66.45 54431.78 88888.00 2017-01-06 16:54:27.625 006 12597.75 66.45 54431.80 88888.00 2017-01-06 16:54:27.750 006 12597.67 66.45 54431.80 88888.00 2017-01-06 16:54:27.875 006 12597.70 66.45 54431.80 88888.00 2017-01-06 16:54:28.000 006 12597.73 66.40 54431.78 88888.00 2017-01-06 16:54:28.125 006 12597.73 66.42 54431.80 88888.00 2017-01-06 16:54:28.250 006 12597.75 66.38 54431.80 88888.00 2017-01-06 16:54:28.375 006 12597.77 66.42 54431.75 88888.00 2017-01-06 16:54:28.500 006 12597.83 66.40 54431.78 88888.00 2017-01-06 16:54:28.625 006 12597.90 66.40 54431.75 88888.00 2017-01-06 16:54:28.750 006 12597.90 66.40 54431.78 88888.00 2017-01-06 16:54:28.875 006 12597.90 66.35 54431.80 88888.00 2017-01-06 16:54:29.000 006 12598.00 66.38 54431.82 88888.00 2017-01-06 16:54:29.125 006 12598.02 66.40 54431.80 88888.00 2017-01-06 16:54:29.250 006 12598.00 66.35 54431.80 88888.00 2017-01-06 16:54:29.375 006 12598.02 66.33 54431.82 88888.00 2017-01-06 16:54:29.500 006 12597.98 66.33 54431.82 88888.00 2017-01-06 16:54:29.625 006 12598.00 66.30 54431.82 88888.00 2017-01-06 16:54:29.750 006 12598.08 66.33 54431.80 88888.00 2017-01-06 16:54:29.875 006 12598.05 66.30 54431.80 88888.00 2017-01-06 16:54:30.000 006 12598.08 66.33 54431.82 88888.00 2017-01-06 16:54:30.125 006 12598.05 66.30 54431.82 88888.00 2017-01-06 16:54:30.250 006 12598.00 66.30 54431.80 88888.00 2017-01-06 16:54:30.375 006 12598.02 66.30 54431.82 88888.00 2017-01-06 16:54:30.500 006 12598.05 66.28 54431.85 88888.00 2017-01-06 16:54:30.625 006 12598.12 66.28 54431.85 88888.00 2017-01-06 16:54:30.750 006 12598.15 66.28 54431.85 88888.00 2017-01-06 16:54:30.875 006 12598.17 66.28 54431.85 88888.00 2017-01-06 16:54:31.000 006 12598.15 66.25 54431.85 88888.00 2017-01-06 16:54:31.125 006 12598.20 66.25 54431.88 88888.00 2017-01-06 16:54:31.250 006 12598.23 66.20 54431.88 88888.00 2017-01-06 16:54:31.375 006 12598.23 66.20 54431.88 88888.00 2017-01-06 16:54:31.500 006 12598.27 66.17 54431.88 88888.00 2017-01-06 16:54:31.625 006 12598.27 66.15 54431.90 88888.00 2017-01-06 16:54:31.750 006 12598.33 66.15 54431.90 88888.00 2017-01-06 16:54:31.875 006 12598.35 66.17 54431.93 88888.00 2017-01-06 16:54:32.000 006 12598.35 66.15 54431.88 88888.00 2017-01-06 16:54:32.125 006 12598.33 66.15 54431.90 88888.00 2017-01-06 16:54:32.250 006 12598.38 66.10 54431.95 88888.00 2017-01-06 16:54:32.375 006 12598.42 66.12 54431.93 88888.00 2017-01-06 16:54:32.500 006 12598.45 66.08 54431.93 88888.00 2017-01-06 16:54:32.625 006 12598.50 66.08 54431.93 88888.00 2017-01-06 16:54:32.750 006 12598.52 66.08 54431.93 88888.00 2017-01-06 16:54:32.875 006 12598.50 66.08 54431.93 88888.00 2017-01-06 16:54:33.000 006 12598.45 66.03 54431.93 88888.00 2017-01-06 16:54:33.125 006 12598.48 66.00 54431.93 88888.00 2017-01-06 16:54:33.250 006 12598.52 66.00 54431.95 88888.00 2017-01-06 16:54:33.375 006 12598.60 66.03 54431.97 88888.00 2017-01-06 16:54:33.500 006 12598.60 66.03 54431.95 88888.00 2017-01-06 16:54:33.625 006 12598.52 65.97 54431.93 88888.00 2017-01-06 16:54:33.750 006 12598.52 65.97 54431.95 88888.00 2017-01-06 16:54:33.875 006 12598.58 65.92 54431.95 88888.00 2017-01-06 16:54:34.000 006 12598.58 65.90 54431.95 88888.00 2017-01-06 16:54:34.125 006 12598.58 65.88 54431.95 88888.00 2017-01-06 16:54:34.250 006 12598.52 65.85 54431.95 88888.00 2017-01-06 16:54:34.375 006 12598.62 65.88 54431.93 88888.00 2017-01-06 16:54:34.500 006 12598.73 65.90 54431.97 88888.00 2017-01-06 16:54:34.625 006 12598.67 65.88 54431.97 88888.00 2017-01-06 16:54:34.750 006 12598.67 65.85 54431.97 88888.00 2017-01-06 16:54:34.875 006 12598.70 65.85 54431.97 88888.00 2017-01-06 16:54:35.000 006 12598.73 65.80 54432.00 88888.00 2017-01-06 16:54:35.125 006 12598.73 65.75 54431.97 88888.00 2017-01-06 16:54:35.250 006 12598.70 65.78 54432.00 88888.00 2017-01-06 16:54:35.375 006 12598.77 65.83 54431.97 88888.00 2017-01-06 16:54:35.500 006 12598.83 65.78 54432.00 88888.00 2017-01-06 16:54:35.625 006 12598.85 65.75 54432.00 88888.00 2017-01-06 16:54:35.750 006 12598.83 65.72 54432.00 88888.00 2017-01-06 16:54:35.875 006 12598.85 65.72 54431.97 88888.00 2017-01-06 16:54:36.000 006 12598.90 65.75 54432.00 88888.00 2017-01-06 16:54:36.125 006 12598.95 65.72 54432.03 88888.00 2017-01-06 16:54:36.250 006 12598.98 65.70 54432.03 88888.00 2017-01-06 16:54:36.375 006 12599.05 65.72 54432.03 88888.00 2017-01-06 16:54:36.500 006 12599.00 65.70 54432.03 88888.00 2017-01-06 16:54:36.625 006 12598.98 65.65 54432.05 88888.00 2017-01-06 16:54:36.750 006 12599.02 65.65 54432.05 88888.00 2017-01-06 16:54:36.875 006 12599.10 65.65 54432.03 88888.00 2017-01-06 16:54:37.000 006 12599.05 65.65 54432.03 88888.00 2017-01-06 16:54:37.125 006 12599.02 65.62 54432.05 88888.00 2017-01-06 16:54:37.250 006 12599.10 65.62 54432.05 88888.00 2017-01-06 16:54:37.375 006 12599.20 65.62 54432.05 88888.00 2017-01-06 16:54:37.500 006 12599.17 65.62 54432.05 88888.00 2017-01-06 16:54:37.625 006 12599.17 65.60 54432.07 88888.00 2017-01-06 16:54:37.750 006 12599.15 65.58 54432.07 88888.00 2017-01-06 16:54:37.875 006 12599.12 65.58 54432.03 88888.00 2017-01-06 16:54:38.000 006 12599.15 65.55 54432.05 88888.00 2017-01-06 16:54:38.125 006 12599.23 65.55 54432.07 88888.00 2017-01-06 16:54:38.250 006 12599.23 65.53 54432.07 88888.00 2017-01-06 16:54:38.375 006 12599.25 65.50 54432.07 88888.00 2017-01-06 16:54:38.500 006 12599.25 65.47 54432.07 88888.00 2017-01-06 16:54:38.625 006 12599.23 65.50 54432.07 88888.00 2017-01-06 16:54:38.750 006 12599.25 65.50 54432.07 88888.00 2017-01-06 16:54:38.875 006 12599.38 65.50 54432.10 88888.00 2017-01-06 16:54:39.000 006 12599.42 65.47 54432.07 88888.00 2017-01-06 16:54:39.125 006 12599.42 65.45 54432.07 88888.00 2017-01-06 16:54:39.250 006 12599.38 65.40 54432.10 88888.00 2017-01-06 16:54:39.375 006 12599.40 65.42 54432.07 88888.00 2017-01-06 16:54:39.500 006 12599.42 65.40 54432.07 88888.00 2017-01-06 16:54:39.625 006 12599.48 65.38 54432.10 88888.00 2017-01-06 16:54:39.750 006 12599.48 65.38 54432.10 88888.00 2017-01-06 16:54:39.875 006 12599.48 65.38 54432.10 88888.00 2017-01-06 16:54:40.000 006 12599.52 65.40 54432.10 88888.00 2017-01-06 16:54:40.125 006 12599.55 65.40 54432.10 88888.00 2017-01-06 16:54:40.250 006 12599.52 65.35 54432.10 88888.00 2017-01-06 16:54:40.375 006 12599.58 65.35 54432.10 88888.00 2017-01-06 16:54:40.500 006 12599.58 65.33 54432.15 88888.00 2017-01-06 16:54:40.625 006 12599.60 65.28 54432.15 88888.00 2017-01-06 16:54:40.750 006 12599.62 65.28 54432.15 88888.00 2017-01-06 16:54:40.875 006 12599.62 65.30 54432.18 88888.00 2017-01-06 16:54:41.000 006 12599.65 65.25 54432.15 88888.00 2017-01-06 16:54:41.125 006 12599.73 65.25 54432.15 88888.00 2017-01-06 16:54:41.250 006 12599.62 65.25 54432.18 88888.00 2017-01-06 16:54:41.375 006 12599.65 65.25 54432.18 88888.00 2017-01-06 16:54:41.500 006 12599.70 65.25 54432.15 88888.00 2017-01-06 16:54:41.625 006 12599.77 65.22 54432.15 88888.00 2017-01-06 16:54:41.750 006 12599.85 65.20 54432.18 88888.00 2017-01-06 16:54:41.875 006 12599.88 65.17 54432.18 88888.00 2017-01-06 16:54:42.000 006 12599.88 65.17 54432.15 88888.00 2017-01-06 16:54:42.125 006 12599.90 65.20 54432.18 88888.00 2017-01-06 16:54:42.250 006 12599.90 65.20 54432.20 88888.00 2017-01-06 16:54:42.375 006 12599.92 65.20 54432.20 88888.00 2017-01-06 16:54:42.500 006 12599.88 65.20 54432.20 88888.00 2017-01-06 16:54:42.625 006 12599.92 65.15 54432.18 88888.00 2017-01-06 16:54:42.750 006 12599.92 65.12 54432.18 88888.00 2017-01-06 16:54:42.875 006 12599.92 65.10 54432.15 88888.00 2017-01-06 16:54:43.000 006 12599.98 65.12 54432.15 88888.00 2017-01-06 16:54:43.125 006 12600.02 65.12 54432.18 88888.00 2017-01-06 16:54:43.250 006 12600.05 65.08 54432.18 88888.00 2017-01-06 16:54:43.375 006 12600.02 65.08 54432.20 88888.00 2017-01-06 16:54:43.500 006 12600.05 65.40 54432.35 88888.00 2017-01-06 16:54:43.625 006 12600.10 65.38 54432.35 88888.00 2017-01-06 16:54:43.750 006 12600.15 65.40 54432.38 88888.00 2017-01-06 16:54:43.875 006 12600.17 65.38 54432.38 88888.00 2017-01-06 16:54:44.000 006 12600.15 65.38 54432.35 88888.00 2017-01-06 16:54:44.125 006 12600.15 65.38 54432.38 88888.00 2017-01-06 16:54:44.250 006 12600.15 65.35 54432.38 88888.00 2017-01-06 16:54:44.375 006 12600.25 65.33 54432.38 88888.00 2017-01-06 16:54:44.500 006 12600.35 65.03 54432.20 88888.00 2017-01-06 16:54:44.625 006 12600.35 65.00 54432.22 88888.00 2017-01-06 16:54:44.750 006 12600.33 65.00 54432.20 88888.00 2017-01-06 16:54:44.875 006 12600.35 65.03 54432.22 88888.00 2017-01-06 16:54:45.000 006 12600.35 65.00 54432.20 88888.00 2017-01-06 16:54:45.125 006 12600.33 64.97 54432.22 88888.00 2017-01-06 16:54:45.250 006 12600.30 64.95 54432.22 88888.00 2017-01-06 16:54:45.375 006 12600.38 64.95 54432.25 88888.00 2017-01-06 16:54:45.500 006 12600.42 64.95 54432.25 88888.00 2017-01-06 16:54:45.625 006 12600.42 64.92 54432.28 88888.00 2017-01-06 16:54:45.750 006 12600.48 64.90 54432.28 88888.00 2017-01-06 16:54:45.875 006 12600.60 64.92 54432.28 88888.00 2017-01-06 16:54:46.000 006 12600.60 64.88 54432.28 88888.00 2017-01-06 16:54:46.125 006 12600.58 64.85 54432.30 88888.00 2017-01-06 16:54:46.250 006 12600.58 64.85 54432.30 88888.00 2017-01-06 16:54:46.375 006 12600.52 64.85 54432.32 88888.00 2017-01-06 16:54:46.500 006 12600.52 64.88 54432.30 88888.00 2017-01-06 16:54:46.625 006 12600.58 64.90 54432.32 88888.00 2017-01-06 16:54:46.750 006 12600.60 64.88 54432.32 88888.00 2017-01-06 16:54:46.875 006 12600.65 64.85 54432.30 88888.00 2017-01-06 16:54:47.000 006 12600.65 64.85 54432.32 88888.00 2017-01-06 16:54:47.125 006 12600.73 64.83 54432.32 88888.00 2017-01-06 16:54:47.250 006 12600.70 64.80 54432.35 88888.00 2017-01-06 16:54:47.375 006 12600.73 64.80 54432.35 88888.00 2017-01-06 16:54:47.500 006 12600.75 64.83 54432.35 88888.00 2017-01-06 16:54:47.625 006 12600.70 64.80 54432.35 88888.00 2017-01-06 16:54:47.750 006 12600.70 64.80 54432.32 88888.00 2017-01-06 16:54:47.875 006 12600.70 64.78 54432.32 88888.00 2017-01-06 16:54:48.000 006 12600.73 64.78 54432.32 88888.00 2017-01-06 16:54:48.125 006 12600.70 64.80 54432.35 88888.00 2017-01-06 16:54:48.250 006 12600.62 64.78 54432.35 88888.00 2017-01-06 16:54:48.375 006 12600.65 64.78 54432.38 88888.00 2017-01-06 16:54:48.500 006 12600.67 64.78 54432.40 88888.00 2017-01-06 16:54:48.625 006 12600.70 64.80 54432.38 88888.00 2017-01-06 16:54:48.750 006 12600.73 64.78 54432.35 88888.00 2017-01-06 16:54:48.875 006 12600.80 64.78 54432.40 88888.00 2017-01-06 16:54:49.000 006 12600.92 64.75 54432.40 88888.00 2017-01-06 16:54:49.125 006 12600.92 64.75 54432.40 88888.00 2017-01-06 16:54:49.250 006 12600.90 64.75 54432.40 88888.00 2017-01-06 16:54:49.375 006 12600.92 64.78 54432.43 88888.00 2017-01-06 16:54:49.500 006 12600.92 64.75 54432.40 88888.00 2017-01-06 16:54:49.625 006 12600.88 64.72 54432.43 88888.00 2017-01-06 16:54:49.750 006 12600.90 64.70 54432.40 88888.00 2017-01-06 16:54:49.875 006 12600.98 64.70 54432.40 88888.00 2017-01-06 16:54:50.000 006 12600.98 64.65 54432.40 88888.00 2017-01-06 16:54:50.125 006 12600.90 64.65 54432.45 88888.00 2017-01-06 16:54:50.250 006 12600.88 64.65 54432.43 88888.00 2017-01-06 16:54:50.375 006 12600.92 64.67 54432.43 88888.00 2017-01-06 16:54:50.500 006 12601.00 64.65 54432.45 88888.00 2017-01-06 16:54:50.625 006 12601.02 64.62 54432.47 88888.00 2017-01-06 16:54:50.750 006 12601.05 64.62 54432.45 88888.00 2017-01-06 16:54:50.875 006 12601.05 64.58 54432.47 88888.00 2017-01-06 16:54:51.000 006 12601.02 64.58 54432.45 88888.00 2017-01-06 16:54:51.125 006 12601.08 64.55 54432.47 88888.00 2017-01-06 16:54:51.250 006 12601.02 64.55 54432.50 88888.00 2017-01-06 16:54:51.375 006 12601.02 64.55 54432.50 88888.00 2017-01-06 16:54:51.500 006 12601.02 64.53 54432.47 88888.00 2017-01-06 16:54:51.625 006 12601.00 64.50 54432.50 88888.00 2017-01-06 16:54:51.750 006 12601.05 64.50 54432.47 88888.00 2017-01-06 16:54:51.875 006 12601.05 64.47 54432.50 88888.00 2017-01-06 16:54:52.000 006 12601.10 64.47 54432.47 88888.00 2017-01-06 16:54:52.125 006 12601.08 64.45 54432.50 88888.00 2017-01-06 16:54:52.250 006 12601.08 64.42 54432.50 88888.00 2017-01-06 16:54:52.375 006 12601.10 64.40 54432.50 88888.00 2017-01-06 16:54:52.500 006 12601.12 64.45 54432.50 88888.00 2017-01-06 16:54:52.625 006 12601.15 64.47 54432.53 88888.00 2017-01-06 16:54:52.750 006 12601.15 64.45 54432.55 88888.00 2017-01-06 16:54:52.875 006 12601.12 64.42 54432.53 88888.00 2017-01-06 16:54:53.000 006 12601.15 64.40 54432.53 88888.00 2017-01-06 16:54:53.125 006 12601.12 64.38 54432.55 88888.00 2017-01-06 16:54:53.250 006 12601.10 64.38 54432.57 88888.00 2017-01-06 16:54:53.375 006 12601.17 64.38 54432.55 88888.00 2017-01-06 16:54:53.500 006 12601.23 64.38 54432.60 88888.00 2017-01-06 16:54:53.625 006 12601.25 64.38 54432.57 88888.00 2017-01-06 16:54:53.750 006 12601.25 64.33 54432.57 88888.00 2017-01-06 16:54:53.875 006 12601.20 64.30 54432.60 88888.00 2017-01-06 16:54:54.000 006 12601.25 64.25 54432.57 88888.00 2017-01-06 16:54:54.125 006 12601.27 64.30 54432.60 88888.00 2017-01-06 16:54:54.250 006 12601.25 64.30 54432.62 88888.00 2017-01-06 16:54:54.375 006 12601.25 64.30 54432.65 88888.00 2017-01-06 16:54:54.500 006 12601.25 64.28 54432.65 88888.00 2017-01-06 16:54:54.625 006 12601.30 64.25 54432.65 88888.00 2017-01-06 16:54:54.750 006 12601.33 64.25 54432.68 88888.00 2017-01-06 16:54:54.875 006 12601.35 64.28 54432.70 88888.00 2017-01-06 16:54:55.000 006 12601.30 64.22 54432.68 88888.00 2017-01-06 16:54:55.125 006 12601.30 64.25 54432.68 88888.00 2017-01-06 16:54:55.250 006 12601.33 64.22 54432.65 88888.00 2017-01-06 16:54:55.375 006 12601.33 64.22 54432.62 88888.00 2017-01-06 16:54:55.500 006 12601.33 64.20 54432.65 88888.00 2017-01-06 16:54:55.625 006 12601.40 64.20 54432.68 88888.00 2017-01-06 16:54:55.750 006 12601.42 64.20 54432.70 88888.00 2017-01-06 16:54:55.875 006 12601.50 64.20 54432.70 88888.00 2017-01-06 16:54:56.000 006 12601.48 64.15 54432.68 88888.00 2017-01-06 16:54:56.125 006 12601.42 64.10 54432.68 88888.00 2017-01-06 16:54:56.250 006 12601.40 64.12 54432.72 88888.00 2017-01-06 16:54:56.375 006 12601.42 64.15 54432.75 88888.00 2017-01-06 16:54:56.500 006 12601.42 64.12 54432.70 88888.00 2017-01-06 16:54:56.625 006 12601.40 64.10 54432.72 88888.00 2017-01-06 16:54:56.750 006 12601.38 64.05 54432.75 88888.00 2017-01-06 16:54:56.875 006 12601.35 64.05 54432.75 88888.00 2017-01-06 16:54:57.000 006 12601.42 64.08 54432.72 88888.00 2017-01-06 16:54:57.125 006 12601.45 64.08 54432.78 88888.00 2017-01-06 16:54:57.250 006 12601.42 64.05 54432.78 88888.00 2017-01-06 16:54:57.375 006 12601.40 64.05 54432.78 88888.00 2017-01-06 16:54:57.500 006 12601.38 64.03 54432.78 88888.00 2017-01-06 16:54:57.625 006 12601.40 64.03 54432.80 88888.00 2017-01-06 16:54:57.750 006 12601.38 64.00 54432.80 88888.00 2017-01-06 16:54:57.875 006 12601.35 64.00 54432.80 88888.00 2017-01-06 16:54:58.000 006 12601.35 64.03 54432.80 88888.00 2017-01-06 16:54:58.125 006 12601.40 64.00 54432.85 88888.00 2017-01-06 16:54:58.250 006 12601.48 63.95 54432.82 88888.00 2017-01-06 16:54:58.375 006 12601.35 63.98 54432.85 88888.00 2017-01-06 16:54:58.500 006 12601.27 63.95 54432.85 88888.00 2017-01-06 16:54:58.625 006 12601.38 63.92 54432.82 88888.00 2017-01-06 16:54:58.750 006 12601.45 63.90 54432.85 88888.00 2017-01-06 16:54:58.875 006 12601.45 63.90 54432.88 88888.00 2017-01-06 16:54:59.000 006 12601.45 63.90 54432.88 88888.00 2017-01-06 16:54:59.125 006 12601.40 63.92 54432.88 88888.00 2017-01-06 16:54:59.250 006 12601.40 63.90 54432.88 88888.00 2017-01-06 16:54:59.375 006 12601.50 63.88 54432.85 88888.00 2017-01-06 16:54:59.500 006 12601.48 63.90 54432.88 88888.00 2017-01-06 16:54:59.625 006 12601.45 63.88 54432.88 88888.00 2017-01-06 16:54:59.750 006 12601.48 63.88 54432.88 88888.00 2017-01-06 16:54:59.875 006 12601.48 63.83 54432.90 88888.00 2017-01-06 16:55:00.000 006 12601.42 63.80 54432.90 88888.00 2017-01-06 16:55:00.125 006 12601.38 63.83 54432.93 88888.00 2017-01-06 16:55:00.250 006 12601.27 63.83 54432.93 88888.00 2017-01-06 16:55:00.375 006 12601.30 63.83 54432.93 88888.00 2017-01-06 16:55:00.500 006 12601.38 63.83 54432.93 88888.00 2017-01-06 16:55:00.625 006 12601.42 63.80 54432.93 88888.00 2017-01-06 16:55:00.750 006 12601.40 63.77 54432.97 88888.00 2017-01-06 16:55:00.875 006 12601.48 63.77 54432.97 88888.00 2017-01-06 16:55:01.000 006 12601.42 63.75 54432.95 88888.00 2017-01-06 16:55:01.125 006 12601.48 63.73 54432.95 88888.00 2017-01-06 16:55:01.250 006 12601.50 63.73 54433.00 88888.00 2017-01-06 16:55:01.375 006 12601.48 63.70 54433.00 88888.00 2017-01-06 16:55:01.500 006 12601.42 63.70 54433.00 88888.00 2017-01-06 16:55:01.625 006 12601.38 63.70 54433.00 88888.00 2017-01-06 16:55:01.750 006 12601.33 63.70 54433.00 88888.00 2017-01-06 16:55:01.875 006 12601.35 63.67 54433.03 88888.00 2017-01-06 16:55:02.000 006 12601.35 63.67 54433.03 88888.00 2017-01-06 16:55:02.125 006 12601.33 63.67 54433.03 88888.00 2017-01-06 16:55:02.250 006 12601.33 63.62 54433.03 88888.00 2017-01-06 16:55:02.375 006 12601.30 63.62 54433.07 88888.00 2017-01-06 16:55:02.500 006 12601.27 63.62 54433.07 88888.00 2017-01-06 16:55:02.625 006 12601.27 63.62 54433.07 88888.00 2017-01-06 16:55:02.750 006 12601.27 63.60 54433.07 88888.00 2017-01-06 16:55:02.875 006 12601.25 63.58 54433.07 88888.00 2017-01-06 16:55:03.000 006 12601.25 63.52 54433.10 88888.00 2017-01-06 16:55:03.125 006 12601.23 63.50 54433.10 88888.00 2017-01-06 16:55:03.250 006 12601.15 63.52 54433.12 88888.00 2017-01-06 16:55:03.375 006 12601.25 63.52 54433.15 88888.00 2017-01-06 16:55:03.500 006 12601.35 63.48 54433.15 88888.00 2017-01-06 16:55:03.625 006 12601.35 63.48 54433.12 88888.00 2017-01-06 16:55:03.750 006 12601.30 63.48 54433.15 88888.00 2017-01-06 16:55:03.875 006 12601.25 63.42 54433.18 88888.00 2017-01-06 16:55:04.000 006 12601.27 63.40 54433.18 88888.00 2017-01-06 16:55:04.125 006 12601.25 63.40 54433.20 88888.00 2017-01-06 16:55:04.250 006 12601.27 63.45 54433.22 88888.00 2017-01-06 16:55:04.375 006 12601.30 63.40 54433.22 88888.00 2017-01-06 16:55:04.500 006 12601.27 63.38 54433.22 88888.00 2017-01-06 16:55:04.625 006 12601.20 63.40 54433.22 88888.00 2017-01-06 16:55:04.750 006 12601.15 63.38 54433.22 88888.00 2017-01-06 16:55:04.875 006 12601.15 63.33 54433.25 88888.00 2017-01-06 16:55:05.000 006 12601.25 63.30 54433.22 88888.00 2017-01-06 16:55:05.125 006 12601.35 63.30 54433.25 88888.00 2017-01-06 16:55:05.250 006 12601.33 63.27 54433.25 88888.00 2017-01-06 16:55:05.375 006 12601.27 63.25 54433.28 88888.00 2017-01-06 16:55:05.500 006 12601.25 63.25 54433.28 88888.00 2017-01-06 16:55:05.625 006 12601.20 63.25 54433.28 88888.00 2017-01-06 16:55:05.750 006 12601.15 63.25 54433.28 88888.00 2017-01-06 16:55:05.875 006 12601.12 63.25 54433.30 88888.00 2017-01-06 16:55:06.000 006 12601.17 63.23 54433.32 88888.00 2017-01-06 16:55:06.125 006 12601.20 63.20 54433.30 88888.00 2017-01-06 16:55:06.250 006 12601.17 63.17 54433.32 88888.00 2017-01-06 16:55:06.375 006 12601.23 63.17 54433.35 88888.00 2017-01-06 16:55:06.500 006 12601.23 63.20 54433.38 88888.00 2017-01-06 16:55:06.625 006 12601.15 63.17 54433.38 88888.00 2017-01-06 16:55:06.750 006 12601.15 63.15 54433.38 88888.00 2017-01-06 16:55:06.875 006 12601.20 63.17 54433.35 88888.00 2017-01-06 16:55:07.000 006 12601.23 63.17 54433.35 88888.00 2017-01-06 16:55:07.125 006 12601.20 63.15 54433.40 88888.00 2017-01-06 16:55:07.250 006 12601.12 63.08 54433.38 88888.00 2017-01-06 16:55:07.375 006 12601.15 63.08 54433.38 88888.00 2017-01-06 16:55:07.500 006 12601.12 63.05 54433.40 88888.00 2017-01-06 16:55:07.625 006 12601.10 63.05 54433.40 88888.00 2017-01-06 16:55:07.750 006 12601.12 63.02 54433.40 88888.00 2017-01-06 16:55:07.875 006 12601.12 63.02 54433.45 88888.00 2017-01-06 16:55:08.000 006 12601.08 63.02 54433.45 88888.00 2017-01-06 16:55:08.125 006 12601.08 63.00 54433.47 88888.00 2017-01-06 16:55:08.250 006 12601.15 62.98 54433.47 88888.00 2017-01-06 16:55:08.375 006 12601.15 63.02 54433.47 88888.00 2017-01-06 16:55:08.500 006 12601.08 62.98 54433.45 88888.00 2017-01-06 16:55:08.625 006 12601.08 62.92 54433.47 88888.00 2017-01-06 16:55:08.750 006 12601.05 62.95 54433.47 88888.00 2017-01-06 16:55:08.875 006 12601.05 62.95 54433.53 88888.00 2017-01-06 16:55:09.000 006 12601.08 62.95 54433.53 88888.00 2017-01-06 16:55:09.125 006 12601.05 62.95 54433.55 88888.00 2017-01-06 16:55:09.250 006 12601.00 62.90 54433.55 88888.00 2017-01-06 16:55:09.375 006 12601.02 62.92 54433.55 88888.00 2017-01-06 16:55:09.500 006 12601.02 62.92 54433.57 88888.00 2017-01-06 16:55:09.625 006 12601.05 62.92 54433.57 88888.00 2017-01-06 16:55:09.750 006 12601.02 62.90 54433.55 88888.00 2017-01-06 16:55:09.875 006 12601.00 62.88 54433.57 88888.00 2017-01-06 16:55:10.000 006 12600.98 62.85 54433.60 88888.00 2017-01-06 16:55:10.125 006 12600.92 62.85 54433.60 88888.00 2017-01-06 16:55:10.250 006 12600.95 62.88 54433.60 88888.00 2017-01-06 16:55:10.375 006 12600.95 62.88 54433.60 88888.00 2017-01-06 16:55:10.500 006 12600.95 62.88 54433.60 88888.00 2017-01-06 16:55:10.625 006 12600.95 62.83 54433.60 88888.00 2017-01-06 16:55:10.750 006 12600.95 62.85 54433.57 88888.00 2017-01-06 16:55:10.875 006 12601.00 62.83 54433.60 88888.00 2017-01-06 16:55:11.000 006 12601.00 62.85 54433.62 88888.00 2017-01-06 16:55:11.125 006 12601.00 62.83 54433.62 88888.00 2017-01-06 16:55:11.250 006 12600.98 62.80 54433.65 88888.00 2017-01-06 16:55:11.375 006 12600.92 62.77 54433.68 88888.00 2017-01-06 16:55:11.500 006 12600.98 62.77 54433.65 88888.00 2017-01-06 16:55:11.625 006 12600.98 62.83 54433.65 88888.00 2017-01-06 16:55:11.750 006 12600.95 62.80 54433.68 88888.00 2017-01-06 16:55:11.875 006 12600.98 62.77 54433.65 88888.00 2017-01-06 16:55:12.000 006 12600.98 62.77 54433.65 88888.00 2017-01-06 16:55:12.125 006 12600.98 62.77 54433.68 88888.00 2017-01-06 16:55:12.250 006 12600.92 62.77 54433.70 88888.00 2017-01-06 16:55:12.375 006 12601.00 62.80 54433.72 88888.00 2017-01-06 16:55:12.500 006 12601.02 62.77 54433.70 88888.00 2017-01-06 16:55:12.625 006 12601.00 62.75 54433.70 88888.00 2017-01-06 16:55:12.750 006 12600.92 62.77 54433.70 88888.00 2017-01-06 16:55:12.875 006 12600.90 62.73 54433.70 88888.00 2017-01-06 16:55:13.000 006 12600.95 62.67 54433.70 88888.00 2017-01-06 16:55:13.125 006 12600.92 62.70 54433.72 88888.00 2017-01-06 16:55:13.250 006 12600.88 62.70 54433.72 88888.00 2017-01-06 16:55:13.375 006 12600.90 62.70 54433.70 88888.00 2017-01-06 16:55:13.500 006 12600.90 62.67 54433.75 88888.00 2017-01-06 16:55:13.625 006 12600.92 62.67 54433.75 88888.00 2017-01-06 16:55:13.750 006 12600.95 62.65 54433.75 88888.00 2017-01-06 16:55:13.875 006 12601.00 62.65 54433.75 88888.00 2017-01-06 16:55:14.000 006 12601.02 62.62 54433.72 88888.00 2017-01-06 16:55:14.125 006 12601.00 62.62 54433.75 88888.00 2017-01-06 16:55:14.250 006 12600.95 62.62 54433.78 88888.00 2017-01-06 16:55:14.375 006 12601.00 62.65 54433.75 88888.00 2017-01-06 16:55:14.500 006 12600.98 62.62 54433.78 88888.00 2017-01-06 16:55:14.625 006 12600.95 62.60 54433.78 88888.00 2017-01-06 16:55:14.750 006 12601.00 62.60 54433.78 88888.00 2017-01-06 16:55:14.875 006 12601.02 62.55 54433.80 88888.00 2017-01-06 16:55:15.000 006 12601.08 62.52 54433.78 88888.00 2017-01-06 16:55:15.125 006 12601.05 62.55 54433.80 88888.00 2017-01-06 16:55:15.250 006 12601.00 62.58 54433.82 88888.00 2017-01-06 16:55:15.375 006 12600.98 62.58 54433.82 88888.00 2017-01-06 16:55:15.500 006 12600.95 62.55 54433.82 88888.00 2017-01-06 16:55:15.625 006 12600.98 62.52 54433.82 88888.00 2017-01-06 16:55:15.750 006 12601.00 62.52 54433.85 88888.00 2017-01-06 16:55:15.875 006 12601.00 62.55 54433.85 88888.00 2017-01-06 16:55:16.000 006 12600.98 62.55 54433.82 88888.00 2017-01-06 16:55:16.125 006 12601.00 62.52 54433.82 88888.00 2017-01-06 16:55:16.250 006 12601.02 62.48 54433.82 88888.00 2017-01-06 16:55:16.375 006 12600.98 62.50 54433.85 88888.00 2017-01-06 16:55:16.500 006 12600.98 62.50 54433.85 88888.00 2017-01-06 16:55:16.625 006 12601.02 62.48 54433.85 88888.00 2017-01-06 16:55:16.750 006 12601.02 62.45 54433.85 88888.00 2017-01-06 16:55:16.875 006 12600.98 62.45 54433.88 88888.00 2017-01-06 16:55:17.000 006 12601.05 62.48 54433.85 88888.00 2017-01-06 16:55:17.125 006 12601.05 62.48 54433.85 88888.00 2017-01-06 16:55:17.250 006 12600.95 62.42 54433.85 88888.00 2017-01-06 16:55:17.375 006 12600.98 62.45 54433.85 88888.00 2017-01-06 16:55:17.500 006 12601.02 62.42 54433.90 88888.00 2017-01-06 16:55:17.625 006 12601.00 62.40 54433.88 88888.00 2017-01-06 16:55:17.750 006 12600.98 62.38 54433.88 88888.00 2017-01-06 16:55:17.875 006 12600.98 62.38 54433.93 88888.00 2017-01-06 16:55:18.000 006 12601.00 62.35 54433.93 88888.00 2017-01-06 16:55:18.125 006 12600.98 62.35 54433.93 88888.00 2017-01-06 16:55:18.250 006 12600.95 62.35 54433.93 88888.00 2017-01-06 16:55:18.375 006 12601.02 62.35 54433.93 88888.00 2017-01-06 16:55:18.500 006 12601.08 62.35 54433.93 88888.00 2017-01-06 16:55:18.625 006 12601.10 62.33 54433.93 88888.00 2017-01-06 16:55:18.750 006 12601.10 62.33 54433.93 88888.00 2017-01-06 16:55:18.875 006 12601.08 62.33 54433.95 88888.00 2017-01-06 16:55:19.000 006 12601.02 62.30 54433.93 88888.00 2017-01-06 16:55:19.125 006 12601.05 62.30 54433.95 88888.00 2017-01-06 16:55:19.250 006 12601.02 62.25 54433.95 88888.00 2017-01-06 16:55:19.375 006 12600.98 62.23 54433.93 88888.00 2017-01-06 16:55:19.500 006 12600.98 62.23 54433.95 88888.00 2017-01-06 16:55:19.625 006 12601.00 62.23 54433.95 88888.00 2017-01-06 16:55:19.750 006 12600.92 62.25 54433.97 88888.00 2017-01-06 16:55:19.875 006 12600.92 62.23 54433.97 88888.00 2017-01-06 16:55:20.000 006 12600.98 62.20 54434.00 88888.00 2017-01-06 16:55:20.125 006 12600.95 62.15 54434.00 88888.00 2017-01-06 16:55:20.250 006 12600.95 62.12 54433.97 88888.00 2017-01-06 16:55:20.375 006 12601.05 62.12 54433.97 88888.00 2017-01-06 16:55:20.500 006 12601.00 62.12 54434.00 88888.00 2017-01-06 16:55:20.625 006 12600.92 62.10 54434.03 88888.00 2017-01-06 16:55:20.750 006 12600.90 62.05 54434.03 88888.00 2017-01-06 16:55:20.875 006 12600.90 62.02 54434.00 88888.00 2017-01-06 16:55:21.000 006 12600.90 62.05 54434.00 88888.00 2017-01-06 16:55:21.125 006 12600.92 62.05 54434.05 88888.00 2017-01-06 16:55:21.250 006 12600.80 62.05 54434.07 88888.00 2017-01-06 16:55:21.375 006 12600.77 62.02 54434.07 88888.00 2017-01-06 16:55:21.500 006 12600.83 62.02 54434.05 88888.00 2017-01-06 16:55:21.625 006 12600.95 62.00 54434.05 88888.00 2017-01-06 16:55:21.750 006 12600.92 62.00 54434.05 88888.00 2017-01-06 16:55:21.875 006 12600.90 61.98 54434.05 88888.00 2017-01-06 16:55:22.000 006 12600.92 61.95 54434.07 88888.00 2017-01-06 16:55:22.125 006 12600.98 61.92 54434.07 88888.00 2017-01-06 16:55:22.250 006 12601.00 61.90 54434.07 88888.00 2017-01-06 16:55:22.375 006 12601.00 61.90 54434.07 88888.00 2017-01-06 16:55:22.500 006 12600.98 61.85 54434.07 88888.00 2017-01-06 16:55:22.625 006 12600.92 61.85 54434.05 88888.00 2017-01-06 16:55:22.750 006 12600.95 61.83 54434.07 88888.00 2017-01-06 16:55:22.875 006 12600.92 61.85 54434.07 88888.00 2017-01-06 16:55:23.000 006 12600.90 61.83 54434.07 88888.00 2017-01-06 16:55:23.125 006 12600.98 61.83 54434.10 88888.00 2017-01-06 16:55:23.250 006 12601.08 61.83 54434.12 88888.00 2017-01-06 16:55:23.375 006 12601.05 61.83 54434.12 88888.00 2017-01-06 16:55:23.500 006 12601.02 61.77 54434.10 88888.00 2017-01-06 16:55:23.625 006 12601.05 61.73 54434.10 88888.00 2017-01-06 16:55:23.750 006 12601.00 61.73 54434.10 88888.00 2017-01-06 16:55:23.875 006 12600.98 61.70 54434.15 88888.00 2017-01-06 16:55:24.000 006 12600.95 61.70 54434.12 88888.00 2017-01-06 16:55:24.125 006 12600.95 61.70 54434.12 88888.00 2017-01-06 16:55:24.250 006 12600.92 61.62 54434.18 88888.00 2017-01-06 16:55:24.375 006 12600.98 61.60 54434.15 88888.00 2017-01-06 16:55:24.500 006 12600.95 61.60 54434.15 88888.00 2017-01-06 16:55:24.625 006 12600.98 61.60 54434.18 88888.00 2017-01-06 16:55:24.750 006 12601.00 61.62 54434.20 88888.00 2017-01-06 16:55:24.875 006 12601.02 61.58 54434.20 88888.00 2017-01-06 16:55:25.000 006 12601.02 61.58 54434.18 88888.00 2017-01-06 16:55:25.125 006 12601.02 61.55 54434.20 88888.00 2017-01-06 16:55:25.250 006 12601.00 61.52 54434.18 88888.00 2017-01-06 16:55:25.375 006 12601.00 61.55 54434.18 88888.00 2017-01-06 16:55:25.500 006 12601.00 61.52 54434.20 88888.00 2017-01-06 16:55:25.625 006 12601.02 61.50 54434.20 88888.00 2017-01-06 16:55:25.750 006 12601.02 61.45 54434.20 88888.00 2017-01-06 16:55:25.875 006 12601.05 61.42 54434.22 88888.00 2017-01-06 16:55:26.000 006 12601.12 61.42 54434.22 88888.00 2017-01-06 16:55:26.125 006 12601.12 61.42 54434.22 88888.00 2017-01-06 16:55:26.250 006 12601.08 61.40 54434.20 88888.00 2017-01-06 16:55:26.375 006 12601.10 61.40 54434.22 88888.00 2017-01-06 16:55:26.500 006 12601.05 61.40 54434.22 88888.00 2017-01-06 16:55:26.625 006 12601.08 61.38 54434.22 88888.00 2017-01-06 16:55:26.750 006 12601.12 61.35 54434.20 88888.00 2017-01-06 16:55:26.875 006 12601.17 61.35 54434.22 88888.00 2017-01-06 16:55:27.000 006 12601.17 61.35 54434.22 88888.00 2017-01-06 16:55:27.125 006 12601.23 61.33 54434.25 88888.00 2017-01-06 16:55:27.250 006 12601.20 61.30 54434.25 88888.00 2017-01-06 16:55:27.375 006 12601.20 61.30 54434.25 88888.00 2017-01-06 16:55:27.500 006 12601.23 61.27 54434.25 88888.00 2017-01-06 16:55:27.625 006 12601.23 61.30 54434.28 88888.00 2017-01-06 16:55:27.750 006 12601.17 61.27 54434.28 88888.00 2017-01-06 16:55:27.875 006 12601.17 61.25 54434.25 88888.00 2017-01-06 16:55:28.000 006 12601.17 61.23 54434.25 88888.00 2017-01-06 16:55:28.125 006 12601.25 61.23 54434.25 88888.00 2017-01-06 16:55:28.250 006 12601.30 61.20 54434.28 88888.00 2017-01-06 16:55:28.375 006 12601.35 61.17 54434.28 88888.00 2017-01-06 16:55:28.500 006 12601.33 61.17 54434.28 88888.00 2017-01-06 16:55:28.625 006 12601.33 61.17 54434.28 88888.00 2017-01-06 16:55:28.750 006 12601.33 61.20 54434.30 88888.00 2017-01-06 16:55:28.875 006 12601.25 61.15 54434.28 88888.00 2017-01-06 16:55:29.000 006 12601.23 61.12 54434.30 88888.00 2017-01-06 16:55:29.125 006 12601.25 61.12 54434.30 88888.00 2017-01-06 16:55:29.250 006 12601.27 61.12 54434.30 88888.00 2017-01-06 16:55:29.375 006 12601.33 61.12 54434.28 88888.00 2017-01-06 16:55:29.500 006 12601.33 61.10 54434.28 88888.00 2017-01-06 16:55:29.625 006 12601.35 61.10 54434.32 88888.00 2017-01-06 16:55:29.750 006 12601.33 61.08 54434.32 88888.00 2017-01-06 16:55:29.875 006 12601.25 61.10 54434.30 88888.00 2017-01-06 16:55:30.000 006 12601.27 61.08 54434.30 88888.00 2017-01-06 16:55:30.125 006 12601.40 61.08 54434.30 88888.00 2017-01-06 16:55:30.250 006 12601.42 61.05 54434.32 88888.00 2017-01-06 16:55:30.375 006 12601.40 61.02 54434.30 88888.00 2017-01-06 16:55:30.500 006 12601.38 61.05 54434.32 88888.00 2017-01-06 16:55:30.625 006 12601.40 61.05 54434.30 88888.00 2017-01-06 16:55:30.750 006 12601.40 61.02 54434.30 88888.00 2017-01-06 16:55:30.875 006 12601.40 61.05 54434.30 88888.00 2017-01-06 16:55:31.000 006 12601.45 61.05 54434.30 88888.00 2017-01-06 16:55:31.125 006 12601.48 61.00 54434.32 88888.00 2017-01-06 16:55:31.250 006 12601.48 61.00 54434.32 88888.00 2017-01-06 16:55:31.375 006 12601.48 61.02 54434.32 88888.00 2017-01-06 16:55:31.500 006 12601.42 61.05 54434.32 88888.00 2017-01-06 16:55:31.625 006 12601.42 61.02 54434.32 88888.00 2017-01-06 16:55:31.750 006 12601.45 61.05 54434.32 88888.00 2017-01-06 16:55:31.875 006 12601.45 61.05 54434.32 88888.00 2017-01-06 16:55:32.000 006 12601.45 61.00 54434.32 88888.00 2017-01-06 16:55:32.125 006 12601.45 60.98 54434.35 88888.00 2017-01-06 16:55:32.250 006 12601.40 60.95 54434.35 88888.00 2017-01-06 16:55:32.375 006 12601.40 60.95 54434.32 88888.00 2017-01-06 16:55:32.500 006 12601.40 60.95 54434.32 88888.00 2017-01-06 16:55:32.625 006 12601.35 60.95 54434.35 88888.00 2017-01-06 16:55:32.750 006 12601.40 60.95 54434.35 88888.00 2017-01-06 16:55:32.875 006 12601.42 60.92 54434.35 88888.00 2017-01-06 16:55:33.000 006 12601.42 60.95 54434.38 88888.00 2017-01-06 16:55:33.125 006 12601.42 60.95 54434.38 88888.00 2017-01-06 16:55:33.250 006 12601.35 60.90 54434.38 88888.00 2017-01-06 16:55:33.375 006 12601.42 60.90 54434.35 88888.00 2017-01-06 16:55:33.500 006 12601.55 60.92 54434.38 88888.00 2017-01-06 16:55:33.625 006 12601.55 60.92 54434.38 88888.00 2017-01-06 16:55:33.750 006 12601.48 60.90 54434.38 88888.00 2017-01-06 16:55:33.875 006 12601.50 60.88 54434.38 88888.00 2017-01-06 16:55:34.000 006 12601.58 60.88 54434.38 88888.00 2017-01-06 16:55:34.125 006 12601.60 60.88 54434.40 88888.00 2017-01-06 16:55:34.250 006 12601.52 60.83 54434.38 88888.00 2017-01-06 16:55:34.375 006 12601.48 60.85 54434.38 88888.00 2017-01-06 16:55:34.500 006 12601.48 60.83 54434.35 88888.00 2017-01-06 16:55:34.625 006 12601.50 60.85 54434.38 88888.00 2017-01-06 16:55:34.750 006 12601.55 60.85 54434.40 88888.00 2017-01-06 16:55:34.875 006 12601.50 60.83 54434.38 88888.00 2017-01-06 16:55:35.000 006 12601.48 60.83 54434.35 88888.00 2017-01-06 16:55:35.125 006 12601.48 60.83 54434.38 88888.00 2017-01-06 16:55:35.250 006 12601.42 60.77 54434.38 88888.00 2017-01-06 16:55:35.375 006 12601.42 60.77 54434.40 88888.00 2017-01-06 16:55:35.500 006 12601.50 60.77 54434.40 88888.00 2017-01-06 16:55:35.625 006 12601.52 60.75 54434.40 88888.00 2017-01-06 16:55:35.750 006 12601.42 60.75 54434.40 88888.00 2017-01-06 16:55:35.875 006 12601.40 60.77 54434.40 88888.00 2017-01-06 16:55:36.000 006 12601.48 60.75 54434.43 88888.00 2017-01-06 16:55:36.125 006 12601.50 60.77 54434.43 88888.00 2017-01-06 16:55:36.250 006 12601.52 60.73 54434.40 88888.00 2017-01-06 16:55:36.375 006 12601.58 60.75 54434.43 88888.00 2017-01-06 16:55:36.500 006 12601.60 60.75 54434.43 88888.00 2017-01-06 16:55:36.625 006 12601.55 60.75 54434.45 88888.00 2017-01-06 16:55:36.750 006 12601.48 60.75 54434.43 88888.00 2017-01-06 16:55:36.875 006 12601.48 60.75 54434.45 88888.00 2017-01-06 16:55:37.000 006 12601.52 60.73 54434.43 88888.00 2017-01-06 16:55:37.125 006 12601.55 60.73 54434.45 88888.00 2017-01-06 16:55:37.250 006 12601.48 60.67 54434.43 88888.00 2017-01-06 16:55:37.375 006 12601.50 60.70 54434.43 88888.00 2017-01-06 16:55:37.500 006 12601.52 60.70 54434.43 88888.00 2017-01-06 16:55:37.625 006 12601.60 60.70 54434.43 88888.00 2017-01-06 16:55:37.750 006 12601.55 60.70 54434.43 88888.00 2017-01-06 16:55:37.875 006 12601.58 60.70 54434.45 88888.00 2017-01-06 16:55:38.000 006 12601.55 60.67 54434.45 88888.00 2017-01-06 16:55:38.125 006 12601.52 60.67 54434.43 88888.00 2017-01-06 16:55:38.250 006 12601.55 60.65 54434.45 88888.00 2017-01-06 16:55:38.375 006 12601.65 60.67 54434.45 88888.00 2017-01-06 16:55:38.500 006 12601.65 60.65 54434.43 88888.00 2017-01-06 16:55:38.625 006 12601.60 60.60 54434.43 88888.00 2017-01-06 16:55:38.750 006 12601.60 60.60 54434.43 88888.00 2017-01-06 16:55:38.875 006 12601.55 60.65 54434.45 88888.00 2017-01-06 16:55:39.000 006 12601.55 60.67 54434.43 88888.00 2017-01-06 16:55:39.125 006 12601.58 60.67 54434.43 88888.00 2017-01-06 16:55:39.250 006 12601.60 60.60 54434.45 88888.00 2017-01-06 16:55:39.375 006 12601.62 60.60 54434.43 88888.00 2017-01-06 16:55:39.500 006 12601.58 60.62 54434.45 88888.00 2017-01-06 16:55:39.625 006 12601.58 60.62 54434.45 88888.00 2017-01-06 16:55:39.750 006 12601.65 60.60 54434.45 88888.00 2017-01-06 16:55:39.875 006 12601.65 60.60 54434.47 88888.00 2017-01-06 16:55:40.000 006 12601.60 60.62 54434.45 88888.00 2017-01-06 16:55:40.125 006 12601.65 60.60 54434.43 88888.00 2017-01-06 16:55:40.250 006 12601.65 60.60 54434.40 88888.00 2017-01-06 16:55:40.375 006 12601.62 60.62 54434.43 88888.00 2017-01-06 16:55:40.500 006 12601.60 60.62 54434.43 88888.00 2017-01-06 16:55:40.625 006 12601.60 60.58 54434.43 88888.00 2017-01-06 16:55:40.750 006 12601.58 60.58 54434.45 88888.00 2017-01-06 16:55:40.875 006 12601.60 60.58 54434.45 88888.00 2017-01-06 16:55:41.000 006 12601.62 60.62 54434.45 88888.00 2017-01-06 16:55:41.125 006 12601.62 60.62 54434.43 88888.00 2017-01-06 16:55:41.250 006 12601.65 60.60 54434.45 88888.00 2017-01-06 16:55:41.375 006 12601.67 60.60 54434.45 88888.00 2017-01-06 16:55:41.500 006 12601.70 60.58 54434.47 88888.00 2017-01-06 16:55:41.625 006 12601.67 60.55 54434.45 88888.00 2017-01-06 16:55:41.750 006 12601.73 60.58 54434.45 88888.00 2017-01-06 16:55:41.875 006 12601.77 60.62 54434.45 88888.00 2017-01-06 16:55:42.000 006 12601.77 60.58 54434.45 88888.00 2017-01-06 16:55:42.125 006 12601.75 60.58 54434.47 88888.00 2017-01-06 16:55:42.250 006 12601.80 60.55 54434.45 88888.00 2017-01-06 16:55:42.375 006 12601.85 60.60 54434.45 88888.00 2017-01-06 16:55:42.500 006 12601.88 60.62 54434.43 88888.00 2017-01-06 16:55:42.625 006 12601.80 60.60 54434.43 88888.00 2017-01-06 16:55:42.750 006 12601.73 60.60 54434.45 88888.00 2017-01-06 16:55:42.875 006 12601.70 60.60 54434.47 88888.00 2017-01-06 16:55:43.000 006 12601.70 60.62 54434.47 88888.00 2017-01-06 16:55:43.125 006 12601.70 60.65 54434.47 88888.00 2017-01-06 16:55:43.250 006 12601.67 60.62 54434.47 88888.00 2017-01-06 16:55:43.375 006 12601.73 60.65 54434.47 88888.00 2017-01-06 16:55:43.500 006 12601.77 60.65 54434.47 88888.00 2017-01-06 16:55:43.625 006 12601.80 60.62 54434.47 88888.00 2017-01-06 16:55:43.750 006 12601.80 60.65 54434.47 88888.00 2017-01-06 16:55:43.875 006 12601.88 60.65 54434.47 88888.00 2017-01-06 16:55:44.000 006 12601.90 60.62 54434.45 88888.00 2017-01-06 16:55:44.125 006 12601.88 60.65 54434.47 88888.00 2017-01-06 16:55:44.250 006 12601.83 60.62 54434.47 88888.00 2017-01-06 16:55:44.375 006 12601.83 60.62 54434.45 88888.00 2017-01-06 16:55:44.500 006 12601.83 60.65 54434.45 88888.00 2017-01-06 16:55:44.625 006 12601.88 60.67 54434.45 88888.00 2017-01-06 16:55:44.750 006 12601.92 60.67 54434.45 88888.00 2017-01-06 16:55:44.875 006 12601.85 60.67 54434.47 88888.00 2017-01-06 16:55:45.000 006 12601.90 60.67 54434.47 88888.00 2017-01-06 16:55:45.125 006 12602.00 60.70 54434.47 88888.00 2017-01-06 16:55:45.250 006 12602.00 60.67 54434.45 88888.00 2017-01-06 16:55:45.375 006 12601.95 60.65 54434.45 88888.00 2017-01-06 16:55:45.500 006 12601.90 60.67 54434.47 88888.00 2017-01-06 16:55:45.625 006 12601.83 60.70 54434.50 88888.00 2017-01-06 16:55:45.750 006 12601.83 60.70 54434.47 88888.00 2017-01-06 16:55:45.875 006 12601.83 60.67 54434.50 88888.00 2017-01-06 16:55:46.000 006 12601.90 60.67 54434.45 88888.00 2017-01-06 16:55:46.125 006 12601.95 60.67 54434.47 88888.00 2017-01-06 16:55:46.250 006 12601.90 60.65 54434.47 88888.00 2017-01-06 16:55:46.375 006 12601.90 60.65 54434.50 88888.00 2017-01-06 16:55:46.500 006 12601.88 60.65 54434.50 88888.00 2017-01-06 16:55:46.625 006 12601.83 60.65 54434.47 88888.00 2017-01-06 16:55:46.750 006 12601.85 60.65 54434.47 88888.00 2017-01-06 16:55:46.875 006 12601.90 60.67 54434.47 88888.00 2017-01-06 16:55:47.000 006 12601.90 60.65 54434.47 88888.00 2017-01-06 16:55:47.125 006 12601.90 60.67 54434.47 88888.00 2017-01-06 16:55:47.250 006 12601.85 60.65 54434.47 88888.00 2017-01-06 16:55:47.375 006 12601.85 60.67 54434.47 88888.00 2017-01-06 16:55:47.500 006 12601.83 60.65 54434.47 88888.00 2017-01-06 16:55:47.625 006 12601.83 60.62 54434.45 88888.00 2017-01-06 16:55:47.750 006 12601.83 60.62 54434.45 88888.00 2017-01-06 16:55:47.875 006 12601.83 60.65 54434.43 88888.00 2017-01-06 16:55:48.000 006 12601.88 60.65 54434.45 88888.00 2017-01-06 16:55:48.125 006 12601.88 60.67 54434.47 88888.00 2017-01-06 16:55:48.250 006 12601.88 60.67 54434.47 88888.00 2017-01-06 16:55:48.375 006 12601.88 60.70 54434.47 88888.00 2017-01-06 16:55:48.500 006 12601.88 60.70 54434.47 88888.00 2017-01-06 16:55:48.625 006 12601.88 60.70 54434.45 88888.00 2017-01-06 16:55:48.750 006 12601.83 60.67 54434.47 88888.00 2017-01-06 16:55:48.875 006 12601.83 60.70 54434.50 88888.00 2017-01-06 16:55:49.000 006 12601.85 60.67 54434.47 88888.00 2017-01-06 16:55:49.125 006 12601.83 60.67 54434.47 88888.00 2017-01-06 16:55:49.250 006 12601.85 60.65 54434.45 88888.00 2017-01-06 16:55:49.375 006 12601.90 60.65 54434.45 88888.00 2017-01-06 16:55:49.500 006 12601.92 60.73 54434.47 88888.00 2017-01-06 16:55:49.625 006 12601.95 60.70 54434.47 88888.00 2017-01-06 16:55:49.750 006 12601.90 60.73 54434.47 88888.00 2017-01-06 16:55:49.875 006 12601.88 60.73 54434.47 88888.00 2017-01-06 16:55:50.000 006 12601.88 60.73 54434.47 88888.00 2017-01-06 16:55:50.125 006 12601.83 60.70 54434.47 88888.00 2017-01-06 16:55:50.250 006 12601.83 60.70 54434.45 88888.00 2017-01-06 16:55:50.375 006 12601.85 60.75 54434.45 88888.00 2017-01-06 16:55:50.500 006 12601.85 60.75 54434.47 88888.00 2017-01-06 16:55:50.625 006 12601.88 60.75 54434.50 88888.00 2017-01-06 16:55:50.750 006 12601.83 60.73 54434.50 88888.00 2017-01-06 16:55:50.875 006 12601.73 60.75 54434.50 88888.00 2017-01-06 16:55:51.000 006 12601.75 60.75 54434.47 88888.00 2017-01-06 16:55:51.125 006 12601.80 60.75 54434.47 88888.00 2017-01-06 16:55:51.250 006 12601.80 60.73 54434.50 88888.00 2017-01-06 16:55:51.375 006 12601.77 60.75 54434.53 88888.00 2017-01-06 16:55:51.500 006 12601.75 60.77 54434.50 88888.00 2017-01-06 16:55:51.625 006 12601.75 60.77 54434.53 88888.00 2017-01-06 16:55:51.750 006 12601.73 60.75 54434.55 88888.00 2017-01-06 16:55:51.875 006 12601.67 60.77 54434.53 88888.00 2017-01-06 16:55:52.000 006 12601.65 60.77 54434.47 88888.00 2017-01-06 16:55:52.125 006 12601.67 60.77 54434.53 88888.00 2017-01-06 16:55:52.250 006 12601.67 60.77 54434.53 88888.00 2017-01-06 16:55:52.375 006 12601.70 60.77 54434.53 88888.00 2017-01-06 16:55:52.500 006 12601.67 60.77 54434.53 88888.00 2017-01-06 16:55:52.625 006 12601.67 60.77 54434.53 88888.00 2017-01-06 16:55:52.750 006 12601.73 60.80 54434.50 88888.00 2017-01-06 16:55:52.875 006 12601.75 60.80 54434.50 88888.00 2017-01-06 16:55:53.000 006 12601.70 60.83 54434.50 88888.00 2017-01-06 16:55:53.125 006 12601.67 60.85 54434.53 88888.00 2017-01-06 16:55:53.250 006 12601.67 60.83 54434.53 88888.00 2017-01-06 16:55:53.375 006 12601.70 60.83 54434.53 88888.00 2017-01-06 16:55:53.500 006 12601.73 60.83 54434.53 88888.00 2017-01-06 16:55:53.625 006 12601.67 60.83 54434.50 88888.00 2017-01-06 16:55:53.750 006 12601.60 60.88 54434.53 88888.00 2017-01-06 16:55:53.875 006 12601.52 60.85 54434.57 88888.00 2017-01-06 16:55:54.000 006 12601.50 60.85 54434.53 88888.00 2017-01-06 16:55:54.125 006 12601.58 60.88 54434.55 88888.00 2017-01-06 16:55:54.250 006 12601.62 60.92 54434.55 88888.00 2017-01-06 16:55:54.375 006 12601.60 60.92 54434.57 88888.00 2017-01-06 16:55:54.500 006 12601.58 60.92 54434.55 88888.00 2017-01-06 16:55:54.625 006 12601.55 60.92 54434.57 88888.00 2017-01-06 16:55:54.750 006 12601.50 60.92 54434.57 88888.00 2017-01-06 16:55:54.875 006 12601.45 60.95 54434.60 88888.00 2017-01-06 16:55:55.000 006 12601.42 60.98 54434.60 88888.00 2017-01-06 16:55:55.125 006 12601.45 61.02 54434.62 88888.00 2017-01-06 16:55:55.250 006 12601.42 61.05 54434.60 88888.00 2017-01-06 16:55:55.375 006 12601.42 61.05 54434.60 88888.00 2017-01-06 16:55:55.500 006 12601.42 61.02 54434.60 88888.00 2017-01-06 16:55:55.625 006 12601.45 61.02 54434.62 88888.00 2017-01-06 16:55:55.750 006 12601.42 61.05 54434.60 88888.00 2017-01-06 16:55:55.875 006 12601.35 61.02 54434.60 88888.00 2017-01-06 16:55:56.000 006 12601.30 61.02 54434.60 88888.00 2017-01-06 16:55:56.125 006 12601.33 61.05 54434.57 88888.00 2017-01-06 16:55:56.250 006 12601.30 61.02 54434.62 88888.00 2017-01-06 16:55:56.375 006 12601.33 61.00 54434.62 88888.00 2017-01-06 16:55:56.500 006 12601.27 61.02 54434.65 88888.00 2017-01-06 16:55:56.625 006 12601.23 61.10 54434.68 88888.00 2017-01-06 16:55:56.750 006 12601.23 61.12 54434.65 88888.00 2017-01-06 16:55:56.875 006 12601.27 61.10 54434.62 88888.00 2017-01-06 16:55:57.000 006 12601.30 61.08 54434.60 88888.00 2017-01-06 16:55:57.125 006 12601.25 61.08 54434.65 88888.00 2017-01-06 16:55:57.250 006 12601.10 61.08 54434.65 88888.00 2017-01-06 16:55:57.375 006 12601.12 61.10 54434.68 88888.00 2017-01-06 16:55:57.500 006 12601.15 61.10 54434.68 88888.00 2017-01-06 16:55:57.625 006 12601.15 61.10 54434.65 88888.00 2017-01-06 16:55:57.750 006 12601.08 61.08 54434.65 88888.00 2017-01-06 16:55:57.875 006 12601.05 61.10 54434.68 88888.00 2017-01-06 16:55:58.000 006 12601.08 61.10 54434.68 88888.00 2017-01-06 16:55:58.125 006 12601.08 61.10 54434.68 88888.00 2017-01-06 16:55:58.250 006 12601.02 61.10 54434.72 88888.00 2017-01-06 16:55:58.375 006 12601.00 61.15 54434.72 88888.00 2017-01-06 16:55:58.500 006 12601.00 61.15 54434.72 88888.00 2017-01-06 16:55:58.625 006 12601.05 61.12 54434.70 88888.00 2017-01-06 16:55:58.750 006 12601.02 61.12 54434.72 88888.00 2017-01-06 16:55:58.875 006 12600.95 61.10 54434.70 88888.00 2017-01-06 16:55:59.000 006 12600.90 61.10 54434.72 88888.00 2017-01-06 16:55:59.125 006 12600.90 61.15 54434.78 88888.00 2017-01-06 16:55:59.250 006 12600.85 61.17 54434.75 88888.00 2017-01-06 16:55:59.375 006 12600.88 61.17 54434.75 88888.00 2017-01-06 16:55:59.500 006 12600.80 61.17 54434.75 88888.00 2017-01-06 16:55:59.625 006 12600.77 61.15 54434.75 88888.00 2017-01-06 16:55:59.750 006 12600.80 61.15 54434.75 88888.00 2017-01-06 16:55:59.875 006 12600.80 61.17 54434.78 88888.00 2017-01-06 16:56:00.000 006 12600.80 61.17 54434.80 88888.00 2017-01-06 16:56:00.125 006 12600.77 61.20 54434.82 88888.00 2017-01-06 16:56:00.250 006 12600.67 61.17 54434.80 88888.00 2017-01-06 16:56:00.375 006 12600.67 61.17 54434.80 88888.00 2017-01-06 16:56:00.500 006 12600.67 61.17 54434.80 88888.00 2017-01-06 16:56:00.625 006 12600.65 61.20 54434.82 88888.00 2017-01-06 16:56:00.750 006 12600.60 61.23 54434.85 88888.00 2017-01-06 16:56:00.875 006 12600.58 61.20 54434.85 88888.00 2017-01-06 16:56:01.000 006 12600.52 61.17 54434.82 88888.00 2017-01-06 16:56:01.125 006 12600.48 61.15 54434.82 88888.00 2017-01-06 16:56:01.250 006 12600.42 61.15 54434.85 88888.00 2017-01-06 16:56:01.375 006 12600.42 61.17 54434.85 88888.00 2017-01-06 16:56:01.500 006 12600.48 61.17 54434.85 88888.00 2017-01-06 16:56:01.625 006 12600.45 61.20 54434.85 88888.00 2017-01-06 16:56:01.750 006 12600.42 61.17 54434.85 88888.00 2017-01-06 16:56:01.875 006 12600.35 61.17 54434.85 88888.00 2017-01-06 16:56:02.000 006 12600.30 61.15 54434.88 88888.00 2017-01-06 16:56:02.125 006 12600.33 61.15 54434.90 88888.00 2017-01-06 16:56:02.250 006 12600.30 61.23 54434.95 88888.00 2017-01-06 16:56:02.375 006 12600.33 61.25 54434.97 88888.00 2017-01-06 16:56:02.500 006 12600.27 61.23 54434.97 88888.00 2017-01-06 16:56:02.625 006 12600.17 61.25 54434.97 88888.00 2017-01-06 16:56:02.750 006 12600.17 61.25 54434.95 88888.00 2017-01-06 16:56:02.875 006 12600.17 61.23 54434.95 88888.00 2017-01-06 16:56:03.000 006 12600.15 61.23 54434.93 88888.00 2017-01-06 16:56:03.125 006 12600.20 61.25 54434.93 88888.00 2017-01-06 16:56:03.250 006 12600.15 61.23 54434.97 88888.00 2017-01-06 16:56:03.375 006 12600.17 61.23 54434.95 88888.00 2017-01-06 16:56:03.500 006 12600.12 61.20 54435.00 88888.00 2017-01-06 16:56:03.625 006 12600.05 61.25 54435.00 88888.00 2017-01-06 16:56:03.750 006 12600.00 61.25 54434.97 88888.00 2017-01-06 16:56:03.875 006 12600.00 61.23 54435.00 88888.00 2017-01-06 16:56:04.000 006 12600.00 61.23 54435.00 88888.00 2017-01-06 16:56:04.125 006 12599.98 61.23 54434.97 88888.00 2017-01-06 16:56:04.250 006 12599.88 61.23 54435.03 88888.00 2017-01-06 16:56:04.375 006 12599.88 61.25 54435.03 88888.00 2017-01-06 16:56:04.500 006 12599.88 61.20 54435.03 88888.00 2017-01-06 16:56:04.625 006 12599.85 61.17 54435.03 88888.00 2017-01-06 16:56:04.750 006 12599.77 61.17 54435.05 88888.00 2017-01-06 16:56:04.875 006 12599.77 61.20 54435.05 88888.00 2017-01-06 16:56:05.000 006 12599.80 61.23 54435.05 88888.00 2017-01-06 16:56:05.125 006 12599.77 61.20 54435.07 88888.00 2017-01-06 16:56:05.250 006 12599.75 61.20 54435.07 88888.00 2017-01-06 16:56:05.375 006 12599.67 61.23 54435.07 88888.00 2017-01-06 16:56:05.500 006 12599.67 61.23 54435.07 88888.00 2017-01-06 16:56:05.625 006 12599.70 61.23 54435.07 88888.00 2017-01-06 16:56:05.750 006 12599.65 61.20 54435.07 88888.00 2017-01-06 16:56:05.875 006 12599.58 61.20 54435.10 88888.00 2017-01-06 16:56:06.000 006 12599.60 61.17 54435.10 88888.00 2017-01-06 16:56:06.125 006 12599.62 61.20 54435.10 88888.00 2017-01-06 16:56:06.250 006 12599.58 61.23 54435.10 88888.00 2017-01-06 16:56:06.375 006 12599.52 61.20 54435.12 88888.00 2017-01-06 16:56:06.500 006 12599.48 61.20 54435.12 88888.00 2017-01-06 16:56:06.625 006 12599.48 61.20 54435.12 88888.00 2017-01-06 16:56:06.750 006 12599.48 61.23 54435.15 88888.00 2017-01-06 16:56:06.875 006 12599.42 61.25 54435.15 88888.00 2017-01-06 16:56:07.000 006 12599.38 61.20 54435.12 88888.00 2017-01-06 16:56:07.125 006 12599.33 61.15 54435.12 88888.00 2017-01-06 16:56:07.250 006 12599.33 61.12 54435.15 88888.00 2017-01-06 16:56:07.375 006 12599.38 61.17 54435.15 88888.00 2017-01-06 16:56:07.500 006 12599.33 61.20 54435.18 88888.00 2017-01-06 16:56:07.625 006 12599.23 61.20 54435.18 88888.00 2017-01-06 16:56:07.750 006 12599.23 61.20 54435.18 88888.00 2017-01-06 16:56:07.875 006 12599.23 61.17 54435.18 88888.00 2017-01-06 16:56:08.000 006 12599.20 61.20 54435.18 88888.00 2017-01-06 16:56:08.125 006 12599.20 61.23 54435.20 88888.00 2017-01-06 16:56:08.250 006 12599.20 61.23 54435.20 88888.00 2017-01-06 16:56:08.375 006 12599.17 61.17 54435.20 88888.00 2017-01-06 16:56:08.500 006 12599.15 61.17 54435.20 88888.00 2017-01-06 16:56:08.625 006 12599.12 61.20 54435.20 88888.00 2017-01-06 16:56:08.750 006 12599.10 61.20 54435.20 88888.00 2017-01-06 16:56:08.875 006 12599.12 61.17 54435.22 88888.00 2017-01-06 16:56:09.000 006 12599.15 61.20 54435.22 88888.00 2017-01-06 16:56:09.125 006 12599.10 61.23 54435.22 88888.00 2017-01-06 16:56:09.250 006 12599.02 61.17 54435.25 88888.00 2017-01-06 16:56:09.375 006 12599.00 61.17 54435.22 88888.00 2017-01-06 16:56:09.500 006 12599.00 61.20 54435.22 88888.00 2017-01-06 16:56:09.625 006 12598.95 61.20 54435.25 88888.00 2017-01-06 16:56:09.750 006 12598.92 61.20 54435.25 88888.00 2017-01-06 16:56:09.875 006 12598.85 61.17 54435.25 88888.00 2017-01-06 16:56:10.000 006 12598.83 61.17 54435.22 88888.00 2017-01-06 16:56:10.125 006 12598.85 61.17 54435.25 88888.00 2017-01-06 16:56:10.250 006 12598.85 61.17 54435.25 88888.00 2017-01-06 16:56:10.375 006 12598.88 61.20 54435.28 88888.00 2017-01-06 16:56:10.500 006 12598.90 61.17 54435.28 88888.00 2017-01-06 16:56:10.625 006 12598.85 61.15 54435.28 88888.00 2017-01-06 16:56:10.750 006 12598.77 61.23 54435.30 88888.00 2017-01-06 16:56:10.875 006 12598.70 61.20 54435.32 88888.00 2017-01-06 16:56:11.000 006 12598.73 61.17 54435.30 88888.00 2017-01-06 16:56:11.125 006 12598.75 61.15 54435.30 88888.00 2017-01-06 16:56:11.250 006 12598.67 61.17 54435.32 88888.00 2017-01-06 16:56:11.375 006 12598.67 61.15 54435.30 88888.00 2017-01-06 16:56:11.500 006 12598.65 61.12 54435.30 88888.00 2017-01-06 16:56:11.625 006 12598.60 61.15 54435.30 88888.00 2017-01-06 16:56:11.750 006 12598.62 61.15 54435.32 88888.00 2017-01-06 16:56:11.875 006 12598.60 61.17 54435.32 88888.00 2017-01-06 16:56:12.000 006 12598.58 61.17 54435.32 88888.00 2017-01-06 16:56:12.125 006 12598.52 61.15 54435.35 88888.00 2017-01-06 16:56:12.250 006 12598.50 61.15 54435.32 88888.00 2017-01-06 16:56:12.375 006 12598.50 61.12 54435.35 88888.00 2017-01-06 16:56:12.500 006 12598.48 61.15 54435.35 88888.00 2017-01-06 16:56:12.625 006 12598.45 61.17 54435.38 88888.00 2017-01-06 16:56:12.750 006 12598.40 61.17 54435.35 88888.00 2017-01-06 16:56:12.875 006 12598.35 61.12 54435.32 88888.00 2017-01-06 16:56:13.000 006 12598.38 61.12 54435.35 88888.00 2017-01-06 16:56:13.125 006 12598.40 61.10 54435.38 88888.00 2017-01-06 16:56:13.250 006 12598.38 61.08 54435.38 88888.00 2017-01-06 16:56:13.375 006 12598.40 61.15 54435.38 88888.00 2017-01-06 16:56:13.500 006 12598.40 61.12 54435.40 88888.00 2017-01-06 16:56:13.625 006 12598.33 61.12 54435.40 88888.00 2017-01-06 16:56:13.750 006 12598.17 61.12 54435.40 88888.00 2017-01-06 16:56:13.875 006 12598.12 61.12 54435.40 88888.00 2017-01-06 16:56:14.000 006 12598.20 61.12 54435.38 88888.00 2017-01-06 16:56:14.125 006 12598.23 61.17 54435.40 88888.00 2017-01-06 16:56:14.250 006 12598.15 61.12 54435.43 88888.00 2017-01-06 16:56:14.375 006 12598.10 61.12 54435.43 88888.00 2017-01-06 16:56:14.500 006 12598.02 61.12 54435.40 88888.00 2017-01-06 16:56:14.625 006 12598.05 61.12 54435.43 88888.00 2017-01-06 16:56:14.750 006 12598.10 61.10 54435.43 88888.00 2017-01-06 16:56:14.875 006 12598.05 61.10 54435.45 88888.00 2017-01-06 16:56:15.000 006 12598.00 61.12 54435.43 88888.00 2017-01-06 16:56:15.125 006 12598.00 61.12 54435.43 88888.00 2017-01-06 16:56:15.250 006 12597.98 61.12 54435.45 88888.00 2017-01-06 16:56:15.375 006 12598.00 61.12 54435.47 88888.00 2017-01-06 16:56:15.500 006 12597.98 61.12 54435.45 88888.00 2017-01-06 16:56:15.625 006 12597.90 61.12 54435.43 88888.00 2017-01-06 16:56:15.750 006 12597.88 61.12 54435.45 88888.00 2017-01-06 16:56:15.875 006 12597.88 61.12 54435.47 88888.00 2017-01-06 16:56:16.000 006 12597.88 61.12 54435.45 88888.00 2017-01-06 16:56:16.125 006 12597.83 61.17 54435.47 88888.00 2017-01-06 16:56:16.250 006 12597.83 61.15 54435.45 88888.00 2017-01-06 16:56:16.375 006 12597.85 61.12 54435.45 88888.00 2017-01-06 16:56:16.500 006 12597.90 61.15 54435.47 88888.00 2017-01-06 16:56:16.625 006 12597.90 61.17 54435.47 88888.00 2017-01-06 16:56:16.750 006 12597.90 61.17 54435.47 88888.00 2017-01-06 16:56:16.875 006 12597.90 61.17 54435.45 88888.00 2017-01-06 16:56:17.000 006 12597.90 61.20 54435.43 88888.00 2017-01-06 16:56:17.125 006 12597.92 61.20 54435.43 88888.00 2017-01-06 16:56:17.250 006 12597.90 61.20 54435.45 88888.00 2017-01-06 16:56:17.375 006 12597.95 61.23 54435.45 88888.00 2017-01-06 16:56:17.500 006 12597.92 61.23 54435.45 88888.00 2017-01-06 16:56:17.625 006 12597.90 61.25 54435.45 88888.00 2017-01-06 16:56:17.750 006 12597.88 61.25 54435.43 88888.00 2017-01-06 16:56:17.875 006 12597.85 61.20 54435.45 88888.00 2017-01-06 16:56:18.000 006 12597.77 61.23 54435.43 88888.00 2017-01-06 16:56:18.125 006 12597.80 61.27 54435.47 88888.00 2017-01-06 16:56:18.250 006 12597.80 61.30 54435.47 88888.00 2017-01-06 16:56:18.375 006 12597.83 61.33 54435.45 88888.00 2017-01-06 16:56:18.500 006 12597.80 61.35 54435.45 88888.00 2017-01-06 16:56:18.625 006 12597.77 61.33 54435.45 88888.00 2017-01-06 16:56:18.750 006 12597.77 61.35 54435.45 88888.00 2017-01-06 16:56:18.875 006 12597.77 61.35 54435.47 88888.00 2017-01-06 16:56:19.000 006 12597.70 61.33 54435.45 88888.00 2017-01-06 16:56:19.125 006 12597.67 61.35 54435.45 88888.00 2017-01-06 16:56:19.250 006 12597.70 61.35 54435.47 88888.00 2017-01-06 16:56:19.375 006 12597.73 61.40 54435.47 88888.00 2017-01-06 16:56:19.500 006 12597.75 61.42 54435.47 88888.00 2017-01-06 16:56:19.625 006 12597.77 61.42 54435.47 88888.00 2017-01-06 16:56:19.750 006 12597.77 61.42 54435.45 88888.00 2017-01-06 16:56:19.875 006 12597.77 61.42 54435.45 88888.00 2017-01-06 16:56:20.000 006 12597.80 61.40 54435.45 88888.00 2017-01-06 16:56:20.125 006 12597.75 61.38 54435.43 88888.00 2017-01-06 16:56:20.250 006 12597.75 61.40 54435.43 88888.00 2017-01-06 16:56:20.375 006 12597.75 61.40 54435.43 88888.00 2017-01-06 16:56:20.500 006 12597.75 61.42 54435.45 88888.00 2017-01-06 16:56:20.625 006 12597.70 61.42 54435.45 88888.00 2017-01-06 16:56:20.750 006 12597.70 61.42 54435.45 88888.00 2017-01-06 16:56:20.875 006 12597.75 61.48 54435.47 88888.00 2017-01-06 16:56:21.000 006 12597.83 61.45 54435.45 88888.00 2017-01-06 16:56:21.125 006 12597.77 61.45 54435.45 88888.00 2017-01-06 16:56:21.250 006 12597.73 61.40 54435.45 88888.00 2017-01-06 16:56:21.375 006 12597.75 61.48 54435.45 88888.00 2017-01-06 16:56:21.500 006 12597.70 61.52 54435.45 88888.00 2017-01-06 16:56:21.625 006 12597.70 61.52 54435.45 88888.00 2017-01-06 16:56:21.750 006 12597.70 61.50 54435.45 88888.00 2017-01-06 16:56:21.875 006 12597.65 61.50 54435.43 88888.00 2017-01-06 16:56:22.000 006 12597.67 61.50 54435.43 88888.00 2017-01-06 16:56:22.125 006 12597.73 61.52 54435.43 88888.00 2017-01-06 16:56:22.250 006 12597.67 61.45 54435.40 88888.00 2017-01-06 16:56:22.375 006 12597.73 61.50 54435.40 88888.00 2017-01-06 16:56:22.500 006 12597.75 61.52 54435.43 88888.00 2017-01-06 16:56:22.625 006 12597.77 61.55 54435.45 88888.00 2017-01-06 16:56:22.750 006 12597.77 61.55 54435.43 88888.00 2017-01-06 16:56:22.875 006 12597.77 61.52 54435.40 88888.00 2017-01-06 16:56:23.000 006 12597.73 61.55 54435.40 88888.00 2017-01-06 16:56:23.125 006 12597.73 61.55 54435.40 88888.00 2017-01-06 16:56:23.250 006 12597.67 61.55 54435.43 88888.00 2017-01-06 16:56:23.375 006 12597.70 61.60 54435.43 88888.00 2017-01-06 16:56:23.500 006 12597.75 61.62 54435.40 88888.00 2017-01-06 16:56:23.625 006 12597.73 61.62 54435.40 88888.00 2017-01-06 16:56:23.750 006 12597.70 61.62 54435.38 88888.00 2017-01-06 16:56:23.875 006 12597.70 61.65 54435.40 88888.00 2017-01-06 16:56:24.000 006 12597.80 61.62 54435.38 88888.00 2017-01-06 16:56:24.125 006 12597.83 61.62 54435.38 88888.00 2017-01-06 16:56:24.250 006 12597.83 61.65 54435.40 88888.00 2017-01-06 16:56:24.375 006 12597.85 61.67 54435.40 88888.00 2017-01-06 16:56:24.500 006 12597.85 61.70 54435.38 88888.00 2017-01-06 16:56:24.625 006 12597.83 61.73 54435.38 88888.00 2017-01-06 16:56:24.750 006 12597.83 61.75 54435.38 88888.00 2017-01-06 16:56:24.875 006 12597.85 61.75 54435.40 88888.00 2017-01-06 16:56:25.000 006 12597.88 61.70 54435.38 88888.00 2017-01-06 16:56:25.125 006 12597.85 61.73 54435.38 88888.00 2017-01-06 16:56:25.250 006 12597.85 61.75 54435.38 88888.00 2017-01-06 16:56:25.375 006 12597.92 61.77 54435.38 88888.00 2017-01-06 16:56:25.500 006 12597.88 61.77 54435.38 88888.00 2017-01-06 16:56:25.625 006 12597.88 61.77 54435.38 88888.00 2017-01-06 16:56:25.750 006 12597.85 61.80 54435.40 88888.00 2017-01-06 16:56:25.875 006 12597.85 61.83 54435.38 88888.00 2017-01-06 16:56:26.000 006 12597.85 61.83 54435.35 88888.00 2017-01-06 16:56:26.125 006 12597.83 61.83 54435.35 88888.00 2017-01-06 16:56:26.250 006 12597.83 61.83 54435.35 88888.00 2017-01-06 16:56:26.375 006 12597.88 61.85 54435.38 88888.00 2017-01-06 16:56:26.500 006 12597.85 61.90 54435.38 88888.00 2017-01-06 16:56:26.625 006 12597.83 61.90 54435.35 88888.00 2017-01-06 16:56:26.750 006 12597.85 61.88 54435.35 88888.00 2017-01-06 16:56:26.875 006 12597.88 61.90 54435.35 88888.00 2017-01-06 16:56:27.000 006 12597.88 61.92 54435.35 88888.00 2017-01-06 16:56:27.125 006 12597.90 61.98 54435.38 88888.00 2017-01-06 16:56:27.250 006 12597.90 61.95 54435.38 88888.00 2017-01-06 16:56:27.375 006 12597.92 61.98 54435.32 88888.00 2017-01-06 16:56:27.500 006 12597.90 62.00 54435.35 88888.00 2017-01-06 16:56:27.625 006 12597.85 62.00 54435.38 88888.00 2017-01-06 16:56:27.750 006 12597.88 62.02 54435.35 88888.00 2017-01-06 16:56:27.875 006 12597.90 62.05 54435.35 88888.00 2017-01-06 16:56:28.000 006 12597.92 62.02 54435.32 88888.00 2017-01-06 16:56:28.125 006 12597.92 62.05 54435.35 88888.00 2017-01-06 16:56:28.250 006 12597.90 62.10 54435.35 88888.00 2017-01-06 16:56:28.375 006 12597.95 62.15 54435.35 88888.00 2017-01-06 16:56:28.500 006 12597.90 62.10 54435.32 88888.00 2017-01-06 16:56:28.625 006 12597.95 62.12 54435.32 88888.00 2017-01-06 16:56:28.750 006 12597.92 62.17 54435.35 88888.00 2017-01-06 16:56:28.875 006 12597.90 62.23 54435.32 88888.00 2017-01-06 16:56:29.000 006 12597.92 62.20 54435.30 88888.00 2017-01-06 16:56:29.125 006 12597.98 62.23 54435.30 88888.00 2017-01-06 16:56:29.250 006 12597.95 62.20 54435.32 88888.00 2017-01-06 16:56:29.375 006 12597.90 62.23 54435.32 88888.00 2017-01-06 16:56:29.500 006 12597.92 62.25 54435.30 88888.00 2017-01-06 16:56:29.625 006 12597.98 62.23 54435.30 88888.00 2017-01-06 16:56:29.750 006 12598.02 62.23 54435.30 88888.00 2017-01-06 16:56:29.875 006 12598.00 62.25 54435.30 88888.00 2017-01-06 16:56:30.000 006 12597.98 62.30 54435.30 88888.00 2017-01-06 16:56:30.125 006 12597.92 62.33 54435.30 88888.00 2017-01-06 16:56:30.250 006 12597.90 62.33 54435.28 88888.00 2017-01-06 16:56:30.375 006 12598.00 62.30 54435.28 88888.00 2017-01-06 16:56:30.500 006 12598.00 62.30 54435.30 88888.00 2017-01-06 16:56:30.625 006 12597.90 62.33 54435.30 88888.00 2017-01-06 16:56:30.750 006 12597.88 62.33 54435.30 88888.00 2017-01-06 16:56:30.875 006 12597.95 62.35 54435.30 88888.00 2017-01-06 16:56:31.000 006 12598.00 62.35 54435.30 88888.00 2017-01-06 16:56:31.125 006 12598.02 62.38 54435.30 88888.00 2017-01-06 16:56:31.250 006 12598.00 62.38 54435.28 88888.00 2017-01-06 16:56:31.375 006 12598.05 62.38 54435.28 88888.00 2017-01-06 16:56:31.500 006 12598.08 62.40 54435.28 88888.00 2017-01-06 16:56:31.625 006 12598.10 62.40 54435.30 88888.00 2017-01-06 16:56:31.750 006 12598.12 62.40 54435.30 88888.00 2017-01-06 16:56:31.875 006 12598.10 62.42 54435.28 88888.00 2017-01-06 16:56:32.000 006 12598.08 62.42 54435.28 88888.00 2017-01-06 16:56:32.125 006 12598.10 62.45 54435.28 88888.00 2017-01-06 16:56:32.250 006 12598.05 62.42 54435.22 88888.00 2017-01-06 16:56:32.375 006 12598.08 62.45 54435.22 88888.00 2017-01-06 16:56:32.500 006 12598.17 62.48 54435.25 88888.00 2017-01-06 16:56:32.625 006 12598.27 62.48 54435.25 88888.00 2017-01-06 16:56:32.750 006 12598.27 62.50 54435.22 88888.00 2017-01-06 16:56:32.875 006 12598.25 62.52 54435.22 88888.00 2017-01-06 16:56:33.000 006 12598.20 62.55 54435.22 88888.00 2017-01-06 16:56:33.125 006 12598.15 62.55 54435.25 88888.00 2017-01-06 16:56:33.250 006 12598.15 62.58 54435.28 88888.00 2017-01-06 16:56:33.375 006 12598.30 62.58 54435.25 88888.00 2017-01-06 16:56:33.500 006 12598.30 62.55 54435.20 88888.00 2017-01-06 16:56:33.625 006 12598.35 62.58 54435.22 88888.00 2017-01-06 16:56:33.750 006 12598.38 62.62 54435.25 88888.00 2017-01-06 16:56:33.875 006 12598.35 62.62 54435.25 88888.00 2017-01-06 16:56:34.000 006 12598.33 62.65 54435.22 88888.00 2017-01-06 16:56:34.125 006 12598.38 62.67 54435.22 88888.00 2017-01-06 16:56:34.250 006 12598.35 62.70 54435.25 88888.00 2017-01-06 16:56:34.375 006 12598.35 62.70 54435.22 88888.00 2017-01-06 16:56:34.500 006 12598.38 62.73 54435.20 88888.00 2017-01-06 16:56:34.625 006 12598.40 62.73 54435.20 88888.00 2017-01-06 16:56:34.750 006 12598.42 62.77 54435.22 88888.00 2017-01-06 16:56:34.875 006 12598.38 62.77 54435.22 88888.00 2017-01-06 16:56:35.000 006 12598.35 62.77 54435.20 88888.00 2017-01-06 16:56:35.125 006 12598.40 62.80 54435.20 88888.00 2017-01-06 16:56:35.250 006 12598.38 62.85 54435.18 88888.00 2017-01-06 16:56:35.375 006 12598.38 62.88 54435.18 88888.00 2017-01-06 16:56:35.500 006 12598.38 62.88 54435.18 88888.00 2017-01-06 16:56:35.625 006 12598.27 62.85 54435.18 88888.00 2017-01-06 16:56:35.750 006 12598.30 62.88 54435.18 88888.00 2017-01-06 16:56:35.875 006 12598.35 62.90 54435.18 88888.00 2017-01-06 16:56:36.000 006 12598.40 62.90 54435.18 88888.00 2017-01-06 16:56:36.125 006 12598.48 62.92 54435.18 88888.00 2017-01-06 16:56:36.250 006 12598.50 62.92 54435.18 88888.00 2017-01-06 16:56:36.375 006 12598.50 62.98 54435.20 88888.00 2017-01-06 16:56:36.500 006 12598.45 62.98 54435.18 88888.00 2017-01-06 16:56:36.625 006 12598.40 63.02 54435.15 88888.00 2017-01-06 16:56:36.750 006 12598.45 63.00 54435.15 88888.00 2017-01-06 16:56:36.875 006 12598.42 62.98 54435.15 88888.00 2017-01-06 16:56:37.000 006 12598.42 62.98 54435.15 88888.00 2017-01-06 16:56:37.125 006 12598.42 63.02 54435.18 88888.00 2017-01-06 16:56:37.250 006 12598.45 63.00 54435.20 88888.00 2017-01-06 16:56:37.375 006 12598.48 63.02 54435.15 88888.00 2017-01-06 16:56:37.500 006 12598.45 63.05 54435.18 88888.00 2017-01-06 16:56:37.625 006 12598.42 63.08 54435.15 88888.00 2017-01-06 16:56:37.750 006 12598.50 63.12 54435.15 88888.00 2017-01-06 16:56:37.875 006 12598.55 63.10 54435.15 88888.00 2017-01-06 16:56:38.000 006 12598.52 63.08 54435.18 88888.00 2017-01-06 16:56:38.125 006 12598.52 63.12 54435.15 88888.00 2017-01-06 16:56:38.250 006 12598.50 63.12 54435.15 88888.00 2017-01-06 16:56:38.375 006 12598.52 63.15 54435.12 88888.00 2017-01-06 16:56:38.500 006 12598.50 63.17 54435.12 88888.00 2017-01-06 16:56:38.625 006 12598.50 63.20 54435.12 88888.00 2017-01-06 16:56:38.750 006 12598.55 63.20 54435.15 88888.00 2017-01-06 16:56:38.875 006 12598.60 63.20 54435.15 88888.00 2017-01-06 16:56:39.000 006 12598.65 63.17 54435.15 88888.00 2017-01-06 16:56:39.125 006 12598.67 63.20 54435.12 88888.00 2017-01-06 16:56:39.250 006 12598.67 63.23 54435.12 88888.00 2017-01-06 16:56:39.375 006 12598.65 63.25 54435.12 88888.00 2017-01-06 16:56:39.500 006 12598.60 63.27 54435.18 88888.00 2017-01-06 16:56:39.625 006 12598.65 63.27 54435.15 88888.00 2017-01-06 16:56:39.750 006 12598.62 63.30 54435.12 88888.00 2017-01-06 16:56:39.875 006 12598.52 63.33 54435.12 88888.00 2017-01-06 16:56:40.000 006 12598.52 63.33 54435.10 88888.00 2017-01-06 16:56:40.125 006 12598.55 63.33 54435.10 88888.00 2017-01-06 16:56:40.250 006 12598.52 63.35 54435.10 88888.00 2017-01-06 16:56:40.375 006 12598.50 63.35 54435.10 88888.00 2017-01-06 16:56:40.500 006 12598.48 63.33 54435.12 88888.00 2017-01-06 16:56:40.625 006 12598.50 63.35 54435.12 88888.00 2017-01-06 16:56:40.750 006 12598.50 63.35 54435.12 88888.00 2017-01-06 16:56:40.875 006 12598.55 63.40 54435.12 88888.00 2017-01-06 16:56:41.000 006 12598.52 63.42 54435.15 88888.00 2017-01-06 16:56:41.125 006 12598.52 63.45 54435.15 88888.00 2017-01-06 16:56:41.250 006 12598.48 63.45 54435.15 88888.00 2017-01-06 16:56:41.375 006 12598.50 63.48 54435.12 88888.00 2017-01-06 16:56:41.500 006 12598.45 63.48 54435.12 88888.00 2017-01-06 16:56:41.625 006 12598.48 63.52 54435.12 88888.00 2017-01-06 16:56:41.750 006 12598.48 63.55 54435.15 88888.00 2017-01-06 16:56:41.875 006 12598.48 63.52 54435.15 88888.00 2017-01-06 16:56:42.000 006 12598.52 63.50 54435.12 88888.00 2017-01-06 16:56:42.125 006 12598.52 63.50 54435.12 88888.00 2017-01-06 16:56:42.250 006 12598.50 63.55 54435.12 88888.00 2017-01-06 16:56:42.375 006 12598.52 63.55 54435.12 88888.00 2017-01-06 16:56:42.500 006 12598.48 63.58 54435.12 88888.00 2017-01-06 16:56:42.625 006 12598.42 63.58 54435.12 88888.00 2017-01-06 16:56:42.750 006 12598.38 63.62 54435.12 88888.00 2017-01-06 16:56:42.875 006 12598.35 63.62 54435.12 88888.00 2017-01-06 16:56:43.000 006 12598.35 63.62 54435.12 88888.00 2017-01-06 16:56:43.125 006 12598.35 63.62 54435.15 88888.00 2017-01-06 16:56:43.250 006 12598.30 63.60 54435.15 88888.00 2017-01-06 16:56:43.375 006 12598.30 63.65 54435.12 88888.00 2017-01-06 16:56:43.500 006 12598.38 63.65 54435.12 88888.00 2017-01-06 16:56:43.625 006 12598.35 63.65 54435.12 88888.00 2017-01-06 16:56:43.750 006 12598.33 63.62 54435.12 88888.00 2017-01-06 16:56:43.875 006 12598.33 63.65 54435.15 88888.00 2017-01-06 16:56:44.000 006 12598.35 63.67 54435.12 88888.00 2017-01-06 16:56:44.125 006 12598.33 63.70 54435.15 88888.00 2017-01-06 16:56:44.250 006 12598.35 63.73 54435.15 88888.00 2017-01-06 16:56:44.375 006 12598.35 63.73 54435.15 88888.00 2017-01-06 16:56:44.500 006 12598.33 63.73 54435.15 88888.00 2017-01-06 16:56:44.625 006 12598.33 63.75 54435.18 88888.00 2017-01-06 16:56:44.750 006 12598.33 63.77 54435.18 88888.00 2017-01-06 16:56:44.875 006 12598.33 63.77 54435.18 88888.00 2017-01-06 16:56:45.000 006 12598.30 63.83 54435.15 88888.00 2017-01-06 16:56:45.125 006 12598.30 63.83 54435.15 88888.00 2017-01-06 16:56:45.250 006 12598.30 63.83 54435.15 88888.00 2017-01-06 16:56:45.375 006 12598.25 63.85 54435.18 88888.00 2017-01-06 16:56:45.500 006 12598.25 63.85 54435.20 88888.00 2017-01-06 16:56:45.625 006 12598.27 63.85 54435.20 88888.00 2017-01-06 16:56:45.750 006 12598.27 63.83 54435.20 88888.00 2017-01-06 16:56:45.875 006 12598.27 63.85 54435.20 88888.00 2017-01-06 16:56:46.000 006 12598.33 63.88 54435.18 88888.00 2017-01-06 16:56:46.125 006 12598.30 63.90 54435.18 88888.00 2017-01-06 16:56:46.250 006 12598.23 63.92 54435.18 88888.00 2017-01-06 16:56:46.375 006 12598.25 63.95 54435.18 88888.00 2017-01-06 16:56:46.500 006 12598.25 63.92 54435.20 88888.00 2017-01-06 16:56:46.625 006 12598.20 63.90 54435.20 88888.00 2017-01-06 16:56:46.750 006 12598.23 63.88 54435.18 88888.00 2017-01-06 16:56:46.875 006 12598.23 63.92 54435.20 88888.00 2017-01-06 16:56:47.000 006 12598.27 63.98 54435.18 88888.00 2017-01-06 16:56:47.125 006 12598.27 63.98 54435.20 88888.00 2017-01-06 16:56:47.250 006 12598.20 63.98 54435.22 88888.00 2017-01-06 16:56:47.375 006 12598.20 64.00 54435.20 88888.00 2017-01-06 16:56:47.500 006 12598.25 63.98 54435.20 88888.00 2017-01-06 16:56:47.625 006 12598.27 63.98 54435.20 88888.00 2017-01-06 16:56:47.750 006 12598.27 63.98 54435.20 88888.00 2017-01-06 16:56:47.875 006 12598.27 63.98 54435.20 88888.00 2017-01-06 16:56:48.000 006 12598.25 63.98 54435.20 88888.00 2017-01-06 16:56:48.125 006 12598.20 64.00 54435.22 88888.00 2017-01-06 16:56:48.250 006 12598.17 63.98 54435.22 88888.00 2017-01-06 16:56:48.375 006 12598.15 64.05 54435.22 88888.00 2017-01-06 16:56:48.500 006 12598.15 64.03 54435.22 88888.00 2017-01-06 16:56:48.625 006 12598.15 64.03 54435.22 88888.00 2017-01-06 16:56:48.750 006 12598.17 64.05 54435.25 88888.00 2017-01-06 16:56:48.875 006 12598.17 64.05 54435.22 88888.00 2017-01-06 16:56:49.000 006 12598.20 64.05 54435.22 88888.00 2017-01-06 16:56:49.125 006 12598.23 64.08 54435.20 88888.00 2017-01-06 16:56:49.250 006 12598.20 64.05 54435.20 88888.00 2017-01-06 16:56:49.375 006 12598.17 64.08 54435.22 88888.00 2017-01-06 16:56:49.500 006 12598.10 64.10 54435.22 88888.00 2017-01-06 16:56:49.625 006 12598.12 64.08 54435.22 88888.00 2017-01-06 16:56:49.750 006 12598.12 64.10 54435.22 88888.00 2017-01-06 16:56:49.875 006 12598.12 64.12 54435.22 88888.00 2017-01-06 16:56:50.000 006 12598.15 64.10 54435.25 88888.00 2017-01-06 16:56:50.125 006 12598.15 64.08 54435.25 88888.00 2017-01-06 16:56:50.250 006 12598.05 64.10 54435.25 88888.00 2017-01-06 16:56:50.375 006 12598.08 64.10 54435.25 88888.00 2017-01-06 16:56:50.500 006 12598.10 64.12 54435.28 88888.00 2017-01-06 16:56:50.625 006 12598.02 64.15 54435.30 88888.00 2017-01-06 16:56:50.750 006 12598.00 64.15 54435.28 88888.00 2017-01-06 16:56:50.875 006 12598.00 64.15 54435.30 88888.00 2017-01-06 16:56:51.000 006 12597.98 64.15 54435.28 88888.00 2017-01-06 16:56:51.125 006 12598.02 64.17 54435.30 88888.00 2017-01-06 16:56:51.250 006 12598.00 64.15 54435.30 88888.00 2017-01-06 16:56:51.375 006 12598.00 64.15 54435.30 88888.00 2017-01-06 16:56:51.500 006 12597.98 64.17 54435.32 88888.00 2017-01-06 16:56:51.625 006 12597.95 64.20 54435.30 88888.00 2017-01-06 16:56:51.750 006 12597.92 64.20 54435.32 88888.00 2017-01-06 16:56:51.875 006 12597.92 64.17 54435.30 88888.00 2017-01-06 16:56:52.000 006 12597.92 64.15 54435.30 88888.00 2017-01-06 16:56:52.125 006 12597.92 64.15 54435.32 88888.00 2017-01-06 16:56:52.250 006 12597.95 64.20 54435.32 88888.00 2017-01-06 16:56:52.375 006 12597.98 64.25 54435.32 88888.00 2017-01-06 16:56:52.500 006 12598.00 64.28 54435.32 88888.00 2017-01-06 16:56:52.625 006 12597.98 64.30 54435.32 88888.00 2017-01-06 16:56:52.750 006 12597.92 64.28 54435.32 88888.00 2017-01-06 16:56:52.875 006 12597.92 64.25 54435.32 88888.00 2017-01-06 16:56:53.000 006 12597.90 64.25 54435.35 88888.00 2017-01-06 16:56:53.125 006 12597.85 64.28 54435.35 88888.00 2017-01-06 16:56:53.250 006 12597.88 64.28 54435.32 88888.00 2017-01-06 16:56:53.375 006 12598.00 64.30 54435.35 88888.00 2017-01-06 16:56:53.500 006 12598.00 64.28 54435.35 88888.00 2017-01-06 16:56:53.625 006 12597.90 64.28 54435.38 88888.00 2017-01-06 16:56:53.750 006 12597.88 64.30 54435.38 88888.00 2017-01-06 16:56:53.875 006 12597.90 64.33 54435.38 88888.00 2017-01-06 16:56:54.000 006 12597.90 64.35 54435.35 88888.00 2017-01-06 16:56:54.125 006 12597.85 64.38 54435.38 88888.00 2017-01-06 16:56:54.250 006 12597.73 64.38 54435.35 88888.00 2017-01-06 16:56:54.375 006 12597.75 64.40 54435.35 88888.00 2017-01-06 16:56:54.500 006 12597.77 64.40 54435.38 88888.00 2017-01-06 16:56:54.625 006 12597.75 64.38 54435.38 88888.00 2017-01-06 16:56:54.750 006 12597.73 64.38 54435.40 88888.00 2017-01-06 16:56:54.875 006 12597.70 64.40 54435.40 88888.00 2017-01-06 16:56:55.000 006 12597.67 64.40 54435.38 88888.00 2017-01-06 16:56:55.125 006 12597.62 64.42 54435.38 88888.00 2017-01-06 16:56:55.250 006 12597.58 64.42 54435.40 88888.00 2017-01-06 16:56:55.375 006 12597.60 64.45 54435.43 88888.00 2017-01-06 16:56:55.500 006 12597.60 64.45 54435.45 88888.00 2017-01-06 16:56:55.625 006 12597.52 64.47 54435.45 88888.00 2017-01-06 16:56:55.750 006 12597.50 64.47 54435.45 88888.00 2017-01-06 16:56:55.875 006 12597.48 64.45 54435.47 88888.00 2017-01-06 16:56:56.000 006 12597.48 64.45 54435.45 88888.00 2017-01-06 16:56:56.125 006 12597.50 64.47 54435.43 88888.00 2017-01-06 16:56:56.250 006 12597.42 64.45 54435.43 88888.00 2017-01-06 16:56:56.375 006 12597.33 64.45 54435.45 88888.00 2017-01-06 16:56:56.500 006 12597.33 64.45 54435.47 88888.00 2017-01-06 16:56:56.625 006 12597.35 64.47 54435.45 88888.00 2017-01-06 16:56:56.750 006 12597.38 64.47 54435.47 88888.00 2017-01-06 16:56:56.875 006 12597.35 64.47 54435.45 88888.00 2017-01-06 16:56:57.000 006 12597.33 64.47 54435.45 88888.00 2017-01-06 16:56:57.125 006 12597.38 64.47 54435.47 88888.00 2017-01-06 16:56:57.250 006 12597.33 64.50 54435.53 88888.00 2017-01-06 16:56:57.375 006 12597.25 64.53 54435.55 88888.00 2017-01-06 16:56:57.500 006 12597.20 64.50 54435.50 88888.00 2017-01-06 16:56:57.625 006 12597.15 64.50 54435.47 88888.00 2017-01-06 16:56:57.750 006 12597.15 64.50 54435.47 88888.00 2017-01-06 16:56:57.875 006 12597.23 64.53 54435.50 88888.00 2017-01-06 16:56:58.000 006 12597.23 64.53 54435.50 88888.00 2017-01-06 16:56:58.125 006 12597.25 64.53 54435.53 88888.00 2017-01-06 16:56:58.250 006 12597.23 64.53 54435.55 88888.00 2017-01-06 16:56:58.375 006 12597.20 64.53 54435.57 88888.00 2017-01-06 16:56:58.500 006 12597.17 64.55 54435.57 88888.00 2017-01-06 16:56:58.625 006 12597.23 64.55 54435.53 88888.00 2017-01-06 16:56:58.750 006 12597.23 64.55 54435.55 88888.00 2017-01-06 16:56:58.875 006 12597.23 64.55 54435.55 88888.00 2017-01-06 16:56:59.000 006 12597.23 64.55 54435.57 88888.00 2017-01-06 16:56:59.125 006 12597.17 64.58 54435.57 88888.00 2017-01-06 16:56:59.250 006 12597.02 64.55 54435.55 88888.00 2017-01-06 16:56:59.375 006 12597.08 64.55 54435.57 88888.00 2017-01-06 16:56:59.500 006 12597.12 64.55 54435.57 88888.00 2017-01-06 16:56:59.625 006 12597.10 64.53 54435.57 88888.00 2017-01-06 16:56:59.750 006 12597.08 64.53 54435.55 88888.00 2017-01-06 16:56:59.875 006 12597.12 64.58 54435.57 88888.00 2017-01-06 16:57:00.000 006 12597.12 64.58 54435.57 88888.00 2017-01-06 16:57:00.125 006 12597.10 64.58 54435.57 88888.00 2017-01-06 16:57:00.250 006 12597.08 64.60 54435.60 88888.00 2017-01-06 16:57:00.375 006 12597.15 64.60 54435.60 88888.00 2017-01-06 16:57:00.500 006 12597.20 64.60 54435.62 88888.00 2017-01-06 16:57:00.625 006 12597.20 64.65 54435.62 88888.00 2017-01-06 16:57:00.750 006 12597.17 64.65 54435.62 88888.00 2017-01-06 16:57:00.875 006 12597.15 64.62 54435.60 88888.00 2017-01-06 16:57:01.000 006 12597.17 64.65 54435.60 88888.00 2017-01-06 16:57:01.125 006 12597.20 64.67 54435.60 88888.00 2017-01-06 16:57:01.250 006 12597.17 64.67 54435.60 88888.00 2017-01-06 16:57:01.375 006 12597.15 64.67 54435.60 88888.00 2017-01-06 16:57:01.500 006 12597.17 64.67 54435.60 88888.00 2017-01-06 16:57:01.625 006 12597.17 64.70 54435.60 88888.00 2017-01-06 16:57:01.750 006 12597.12 64.72 54435.62 88888.00 2017-01-06 16:57:01.875 006 12597.12 64.72 54435.62 88888.00 2017-01-06 16:57:02.000 006 12597.20 64.72 54435.60 88888.00 2017-01-06 16:57:02.125 006 12597.17 64.75 54435.62 88888.00 2017-01-06 16:57:02.250 006 12597.20 64.75 54435.62 88888.00 2017-01-06 16:57:02.375 006 12597.25 64.75 54435.65 88888.00 2017-01-06 16:57:02.500 006 12597.25 64.75 54435.62 88888.00 2017-01-06 16:57:02.625 006 12597.20 64.78 54435.62 88888.00 2017-01-06 16:57:02.750 006 12597.15 64.78 54435.60 88888.00 2017-01-06 16:57:02.875 006 12597.15 64.80 54435.60 88888.00 2017-01-06 16:57:03.000 006 12597.17 64.80 54435.60 88888.00 2017-01-06 16:57:03.125 006 12597.23 64.78 54435.65 88888.00 2017-01-06 16:57:03.250 006 12597.17 64.75 54435.62 88888.00 2017-01-06 16:57:03.375 006 12597.17 64.78 54435.62 88888.00 2017-01-06 16:57:03.500 006 12597.15 64.80 54435.62 88888.00 2017-01-06 16:57:03.625 006 12597.12 64.80 54435.60 88888.00 2017-01-06 16:57:03.750 006 12597.17 64.80 54435.62 88888.00 2017-01-06 16:57:03.875 006 12597.20 64.78 54435.65 88888.00 2017-01-06 16:57:04.000 006 12597.23 64.80 54435.62 88888.00 2017-01-06 16:57:04.125 006 12597.17 64.80 54435.62 88888.00 2017-01-06 16:57:04.250 006 12597.10 64.83 54435.60 88888.00 2017-01-06 16:57:04.375 006 12597.12 64.83 54435.62 88888.00 2017-01-06 16:57:04.500 006 12597.15 64.85 54435.62 88888.00 2017-01-06 16:57:04.625 006 12597.23 64.88 54435.65 88888.00 2017-01-06 16:57:04.750 006 12597.27 64.90 54435.62 88888.00 2017-01-06 16:57:04.875 006 12597.23 64.90 54435.65 88888.00 2017-01-06 16:57:05.000 006 12597.23 64.90 54435.62 88888.00 2017-01-06 16:57:05.125 006 12597.23 64.90 54435.62 88888.00 2017-01-06 16:57:05.250 006 12597.20 64.95 54435.60 88888.00 2017-01-06 16:57:05.375 006 12597.25 65.00 54435.62 88888.00 2017-01-06 16:57:05.500 006 12597.20 65.03 54435.62 88888.00 2017-01-06 16:57:05.625 006 12597.20 65.03 54435.65 88888.00 2017-01-06 16:57:05.750 006 12597.23 65.03 54435.62 88888.00 2017-01-06 16:57:05.875 006 12597.25 65.10 54435.62 88888.00 2017-01-06 16:57:06.000 006 12597.25 65.15 54435.62 88888.00 2017-01-06 16:57:06.125 006 12597.23 65.15 54435.60 88888.00 2017-01-06 16:57:06.250 006 12597.23 65.17 54435.62 88888.00 2017-01-06 16:57:06.375 006 12597.20 65.17 54435.60 88888.00 2017-01-06 16:57:06.500 006 12597.12 65.20 54435.60 88888.00 2017-01-06 16:57:06.625 006 12597.12 65.22 54435.60 88888.00 2017-01-06 16:57:06.750 006 12597.17 65.25 54435.60 88888.00 2017-01-06 16:57:06.875 006 12597.20 65.28 54435.60 88888.00 2017-01-06 16:57:07.000 006 12597.17 65.30 54435.60 88888.00 2017-01-06 16:57:07.125 006 12597.23 65.33 54435.60 88888.00 2017-01-06 16:57:07.250 006 12597.17 65.35 54435.60 88888.00 2017-01-06 16:57:07.375 006 12597.17 65.33 54435.60 88888.00 2017-01-06 16:57:07.500 006 12597.23 65.35 54435.62 88888.00 2017-01-06 16:57:07.625 006 12597.20 65.35 54435.62 88888.00 2017-01-06 16:57:07.750 006 12597.15 65.38 54435.62 88888.00 2017-01-06 16:57:07.875 006 12597.15 65.42 54435.60 88888.00 2017-01-06 16:57:08.000 006 12597.15 65.47 54435.62 88888.00 2017-01-06 16:57:08.125 006 12597.15 65.50 54435.68 88888.00 2017-01-06 16:57:08.250 006 12597.20 65.53 54435.68 88888.00 2017-01-06 16:57:08.375 006 12597.23 65.50 54435.68 88888.00 2017-01-06 16:57:08.500 006 12597.15 65.50 54435.68 88888.00 2017-01-06 16:57:08.625 006 12597.12 65.53 54435.65 88888.00 2017-01-06 16:57:08.750 006 12597.15 65.53 54435.65 88888.00 2017-01-06 16:57:08.875 006 12597.17 65.53 54435.65 88888.00 2017-01-06 16:57:09.000 006 12597.15 65.50 54435.62 88888.00 2017-01-06 16:57:09.125 006 12597.15 65.55 54435.65 88888.00 2017-01-06 16:57:09.250 006 12597.20 65.60 54435.65 88888.00 2017-01-06 16:57:09.375 006 12597.20 65.60 54435.65 88888.00 2017-01-06 16:57:09.500 006 12597.17 65.60 54435.65 88888.00 2017-01-06 16:57:09.625 006 12597.20 65.60 54435.68 88888.00 2017-01-06 16:57:09.750 006 12597.20 65.65 54435.65 88888.00 2017-01-06 16:57:09.875 006 12597.17 65.67 54435.68 88888.00 2017-01-06 16:57:10.000 006 12597.17 65.65 54435.68 88888.00 2017-01-06 16:57:10.125 006 12597.20 65.62 54435.68 88888.00 2017-01-06 16:57:10.250 006 12597.23 65.62 54435.68 88888.00 2017-01-06 16:57:10.375 006 12597.25 65.65 54435.68 88888.00 2017-01-06 16:57:10.500 006 12597.23 65.65 54435.70 88888.00 2017-01-06 16:57:10.625 006 12597.25 65.67 54435.70 88888.00 2017-01-06 16:57:10.750 006 12597.30 65.67 54435.70 88888.00 2017-01-06 16:57:10.875 006 12597.30 65.67 54435.70 88888.00 2017-01-06 16:57:11.000 006 12597.33 65.67 54435.68 88888.00 2017-01-06 16:57:11.125 006 12597.33 65.65 54435.68 88888.00 2017-01-06 16:57:11.250 006 12597.30 65.62 54435.70 88888.00 2017-01-06 16:57:11.375 006 12597.30 65.65 54435.70 88888.00 2017-01-06 16:57:11.500 006 12597.30 65.65 54435.68 88888.00 2017-01-06 16:57:11.625 006 12597.30 65.67 54435.70 88888.00 2017-01-06 16:57:11.750 006 12597.33 65.67 54435.68 88888.00 2017-01-06 16:57:11.875 006 12597.38 65.70 54435.68 88888.00 2017-01-06 16:57:12.000 006 12597.33 65.67 54435.68 88888.00 2017-01-06 16:57:12.125 006 12597.33 65.65 54435.70 88888.00 2017-01-06 16:57:12.250 006 12597.38 65.67 54435.70 88888.00 2017-01-06 16:57:12.375 006 12597.48 65.67 54435.70 88888.00 2017-01-06 16:57:12.500 006 12597.50 65.67 54435.68 88888.00 2017-01-06 16:57:12.625 006 12597.48 65.65 54435.65 88888.00 2017-01-06 16:57:12.750 006 12597.50 65.62 54435.65 88888.00 2017-01-06 16:57:12.875 006 12597.52 65.62 54435.65 88888.00 2017-01-06 16:57:13.000 006 12597.55 65.65 54435.68 88888.00 2017-01-06 16:57:13.125 006 12597.52 65.62 54435.68 88888.00 2017-01-06 16:57:13.250 006 12597.52 65.60 54435.65 88888.00 2017-01-06 16:57:13.375 006 12597.62 65.62 54435.65 88888.00 2017-01-06 16:57:13.500 006 12597.67 65.58 54435.68 88888.00 2017-01-06 16:57:13.625 006 12597.60 65.58 54435.65 88888.00 2017-01-06 16:57:13.750 006 12597.58 65.58 54435.68 88888.00 2017-01-06 16:57:13.875 006 12597.55 65.55 54435.65 88888.00 2017-01-06 16:57:14.000 006 12597.50 65.58 54435.65 88888.00 2017-01-06 16:57:14.125 006 12597.55 65.58 54435.68 88888.00 2017-01-06 16:57:14.250 006 12597.52 65.53 54435.65 88888.00 2017-01-06 16:57:14.375 006 12597.55 65.53 54435.68 88888.00 2017-01-06 16:57:14.500 006 12597.58 65.53 54435.68 88888.00 2017-01-06 16:57:14.625 006 12597.62 65.55 54435.70 88888.00 2017-01-06 16:57:14.750 006 12597.67 65.60 54435.72 88888.00 2017-01-06 16:57:14.875 006 12597.70 65.58 54435.70 88888.00 2017-01-06 16:57:15.000 006 12597.67 65.55 54435.65 88888.00 2017-01-06 16:57:15.125 006 12597.62 65.58 54435.65 88888.00 2017-01-06 16:57:15.250 006 12597.65 65.53 54435.68 88888.00 2017-01-06 16:57:15.375 006 12597.70 65.55 54435.68 88888.00 2017-01-06 16:57:15.500 006 12597.73 65.55 54435.68 88888.00 2017-01-06 16:57:15.625 006 12597.73 65.58 54435.68 88888.00 2017-01-06 16:57:15.750 006 12597.67 65.58 54435.68 88888.00 2017-01-06 16:57:15.875 006 12597.65 65.58 54435.68 88888.00 2017-01-06 16:57:16.000 006 12597.65 65.55 54435.68 88888.00 2017-01-06 16:57:16.125 006 12597.62 65.55 54435.68 88888.00 2017-01-06 16:57:16.250 006 12597.65 65.50 54435.68 88888.00 2017-01-06 16:57:16.375 006 12597.75 65.47 54435.70 88888.00 2017-01-06 16:57:16.500 006 12597.83 65.53 54435.70 88888.00 2017-01-06 16:57:16.625 006 12597.80 65.58 54435.75 88888.00 2017-01-06 16:57:16.750 006 12597.83 65.58 54435.72 88888.00 2017-01-06 16:57:16.875 006 12597.80 65.53 54435.70 88888.00 2017-01-06 16:57:17.000 006 12597.77 65.50 54435.68 88888.00 2017-01-06 16:57:17.125 006 12597.75 65.53 54435.70 88888.00 2017-01-06 16:57:17.250 006 12597.75 65.50 54435.70 88888.00 2017-01-06 16:57:17.375 006 12597.83 65.55 54435.70 88888.00 2017-01-06 16:57:17.500 006 12597.80 65.55 54435.70 88888.00 2017-01-06 16:57:17.625 006 12597.80 65.58 54435.68 88888.00 2017-01-06 16:57:17.750 006 12597.83 65.58 54435.68 88888.00 2017-01-06 16:57:17.875 006 12597.80 65.60 54435.70 88888.00 2017-01-06 16:57:18.000 006 12597.75 65.58 54435.70 88888.00 2017-01-06 16:57:18.125 006 12597.77 65.58 54435.70 88888.00 2017-01-06 16:57:18.250 006 12597.77 65.53 54435.68 88888.00 2017-01-06 16:57:18.375 006 12597.83 65.53 54435.70 88888.00 2017-01-06 16:57:18.500 006 12597.85 65.53 54435.70 88888.00 2017-01-06 16:57:18.625 006 12597.95 65.55 54435.68 88888.00 2017-01-06 16:57:18.750 006 12597.95 65.58 54435.68 88888.00 2017-01-06 16:57:18.875 006 12597.88 65.58 54435.70 88888.00 2017-01-06 16:57:19.000 006 12597.75 65.58 54435.65 88888.00 2017-01-06 16:57:19.125 006 12597.75 65.60 54435.70 88888.00 2017-01-06 16:57:19.250 006 12597.80 65.60 54435.72 88888.00 2017-01-06 16:57:19.375 006 12597.88 65.60 54435.72 88888.00 2017-01-06 16:57:19.500 006 12597.92 65.58 54435.72 88888.00 2017-01-06 16:57:19.625 006 12597.92 65.58 54435.72 88888.00 2017-01-06 16:57:19.750 006 12597.90 65.60 54435.75 88888.00 2017-01-06 16:57:19.875 006 12597.88 65.60 54435.72 88888.00 2017-01-06 16:57:20.000 006 12597.92 65.60 54435.72 88888.00 2017-01-06 16:57:20.125 006 12597.92 65.60 54435.72 88888.00 2017-01-06 16:57:20.250 006 12597.92 65.58 54435.72 88888.00 2017-01-06 16:57:20.375 006 12598.02 65.58 54435.72 88888.00 2017-01-06 16:57:20.500 006 12597.98 65.60 54435.72 88888.00 2017-01-06 16:57:20.625 006 12597.95 65.62 54435.75 88888.00 2017-01-06 16:57:20.750 006 12597.92 65.65 54435.78 88888.00 2017-01-06 16:57:20.875 006 12597.90 65.67 54435.78 88888.00 2017-01-06 16:57:21.000 006 12597.90 65.62 54435.75 88888.00 2017-01-06 16:57:21.125 006 12597.90 65.62 54435.75 88888.00 2017-01-06 16:57:21.250 006 12597.90 65.65 54435.78 88888.00 2017-01-06 16:57:21.375 006 12597.88 65.65 54435.78 88888.00 2017-01-06 16:57:21.500 006 12597.88 65.62 54435.75 88888.00 2017-01-06 16:57:21.625 006 12597.85 65.65 54435.75 88888.00 2017-01-06 16:57:21.750 006 12597.88 65.65 54435.78 88888.00 2017-01-06 16:57:21.875 006 12597.90 65.67 54435.75 88888.00 2017-01-06 16:57:22.000 006 12597.88 65.67 54435.75 88888.00 2017-01-06 16:57:22.125 006 12597.85 65.67 54435.78 88888.00 2017-01-06 16:57:22.250 006 12597.88 65.70 54435.78 88888.00 2017-01-06 16:57:22.375 006 12597.88 65.70 54435.78 88888.00 2017-01-06 16:57:22.500 006 12597.92 65.75 54435.75 88888.00 2017-01-06 16:57:22.625 006 12597.92 65.75 54435.78 88888.00 2017-01-06 16:57:22.750 006 12597.90 65.75 54435.78 88888.00 2017-01-06 16:57:22.875 006 12597.92 65.75 54435.80 88888.00 2017-01-06 16:57:23.000 006 12597.98 65.78 54435.78 88888.00 2017-01-06 16:57:23.125 006 12597.95 65.78 54435.78 88888.00 2017-01-06 16:57:23.250 006 12597.98 65.78 54435.78 88888.00 2017-01-06 16:57:23.375 006 12598.02 65.78 54435.82 88888.00 2017-01-06 16:57:23.500 006 12598.00 65.80 54435.82 88888.00 2017-01-06 16:57:23.625 006 12597.95 65.78 54435.80 88888.00 2017-01-06 16:57:23.750 006 12597.98 65.80 54435.80 88888.00 2017-01-06 16:57:23.875 006 12598.00 65.80 54435.80 88888.00 2017-01-06 16:57:24.000 006 12598.00 65.80 54435.78 88888.00 2017-01-06 16:57:24.125 006 12597.98 65.83 54435.80 88888.00 2017-01-06 16:57:24.250 006 12597.95 65.80 54435.80 88888.00 2017-01-06 16:57:24.375 006 12597.98 65.80 54435.78 88888.00 2017-01-06 16:57:24.500 006 12597.98 65.83 54435.80 88888.00 2017-01-06 16:57:24.625 006 12597.98 65.83 54435.82 88888.00 2017-01-06 16:57:24.750 006 12598.00 65.83 54435.82 88888.00 2017-01-06 16:57:24.875 006 12598.02 65.88 54435.82 88888.00 2017-01-06 16:57:25.000 006 12598.12 65.85 54435.80 88888.00 2017-01-06 16:57:25.125 006 12598.12 65.85 54435.85 88888.00 2017-01-06 16:57:25.250 006 12598.02 65.83 54435.82 88888.00 2017-01-06 16:57:25.375 006 12598.02 65.83 54435.80 88888.00 2017-01-06 16:57:25.500 006 12598.08 65.85 54435.82 88888.00 2017-01-06 16:57:25.625 006 12598.15 65.85 54435.85 88888.00 2017-01-06 16:57:25.750 006 12598.12 65.88 54435.85 88888.00 2017-01-06 16:57:25.875 006 12598.05 65.88 54435.85 88888.00 2017-01-06 16:57:26.000 006 12598.05 65.88 54435.82 88888.00 2017-01-06 16:57:26.125 006 12598.17 65.88 54435.82 88888.00 2017-01-06 16:57:26.250 006 12598.17 65.85 54435.82 88888.00 2017-01-06 16:57:26.375 006 12598.10 65.88 54435.82 88888.00 2017-01-06 16:57:26.500 006 12598.05 65.90 54435.85 88888.00 2017-01-06 16:57:26.625 006 12598.05 65.90 54435.85 88888.00 2017-01-06 16:57:26.750 006 12598.15 65.90 54435.88 88888.00 2017-01-06 16:57:26.875 006 12598.15 65.95 54435.88 88888.00 2017-01-06 16:57:27.000 006 12598.12 65.92 54435.88 88888.00 2017-01-06 16:57:27.125 006 12598.12 65.92 54435.90 88888.00 2017-01-06 16:57:27.250 006 12598.15 65.90 54435.90 88888.00 2017-01-06 16:57:27.375 006 12598.17 65.95 54435.88 88888.00 2017-01-06 16:57:27.500 006 12598.17 65.95 54435.88 88888.00 2017-01-06 16:57:27.625 006 12598.23 65.97 54435.88 88888.00 2017-01-06 16:57:27.750 006 12598.25 65.95 54435.88 88888.00 2017-01-06 16:57:27.875 006 12598.15 65.95 54435.90 88888.00 2017-01-06 16:57:28.000 006 12598.20 65.95 54435.90 88888.00 2017-01-06 16:57:28.125 006 12598.23 66.00 54435.93 88888.00 2017-01-06 16:57:28.250 006 12598.25 65.97 54435.93 88888.00 2017-01-06 16:57:28.375 006 12598.25 66.00 54435.90 88888.00 2017-01-06 16:57:28.500 006 12598.27 66.03 54435.90 88888.00 2017-01-06 16:57:28.625 006 12598.30 66.03 54435.88 88888.00 2017-01-06 16:57:28.750 006 12598.27 65.97 54435.90 88888.00 2017-01-06 16:57:28.875 006 12598.25 65.97 54435.90 88888.00 2017-01-06 16:57:29.000 006 12598.33 66.00 54435.90 88888.00 2017-01-06 16:57:29.125 006 12598.33 66.03 54435.90 88888.00 2017-01-06 16:57:29.250 006 12598.23 66.03 54435.93 88888.00 2017-01-06 16:57:29.375 006 12598.27 66.03 54435.93 88888.00 2017-01-06 16:57:29.500 006 12598.30 66.00 54435.95 88888.00 2017-01-06 16:57:29.625 006 12598.27 66.03 54435.95 88888.00 2017-01-06 16:57:29.750 006 12598.25 66.08 54435.95 88888.00 2017-01-06 16:57:29.875 006 12598.20 66.03 54435.95 88888.00 2017-01-06 16:57:30.000 006 12598.20 65.97 54435.95 88888.00 2017-01-06 16:57:30.125 006 12598.27 65.97 54435.93 88888.00 2017-01-06 16:57:30.250 006 12598.25 66.00 54435.93 88888.00 2017-01-06 16:57:30.375 006 12598.27 66.03 54435.93 88888.00 2017-01-06 16:57:30.500 006 12598.25 66.03 54435.95 88888.00 2017-01-06 16:57:30.625 006 12598.27 66.03 54435.97 88888.00 2017-01-06 16:57:30.750 006 12598.25 66.03 54435.97 88888.00 2017-01-06 16:57:30.875 006 12598.25 65.97 54435.97 88888.00 2017-01-06 16:57:31.000 006 12598.33 65.97 54435.97 88888.00 2017-01-06 16:57:31.125 006 12598.33 65.97 54435.95 88888.00 2017-01-06 16:57:31.250 006 12598.30 65.95 54435.97 88888.00 2017-01-06 16:57:31.375 006 12598.30 65.95 54435.97 88888.00 2017-01-06 16:57:31.500 006 12598.33 65.95 54436.00 88888.00 2017-01-06 16:57:31.625 006 12598.38 65.92 54436.00 88888.00 2017-01-06 16:57:31.750 006 12598.40 65.90 54435.97 88888.00 2017-01-06 16:57:31.875 006 12598.40 65.88 54435.95 88888.00 2017-01-06 16:57:32.000 006 12598.40 65.88 54435.95 88888.00 2017-01-06 16:57:32.125 006 12598.35 65.85 54435.95 88888.00 2017-01-06 16:57:32.250 006 12598.30 65.83 54435.97 88888.00 2017-01-06 16:57:32.375 006 12598.27 65.85 54436.00 88888.00 2017-01-06 16:57:32.500 006 12598.30 65.83 54436.00 88888.00 2017-01-06 16:57:32.625 006 12598.35 65.85 54436.03 88888.00 2017-01-06 16:57:32.750 006 12598.35 65.85 54436.00 88888.00 2017-01-06 16:57:32.875 006 12598.38 65.83 54435.97 88888.00 2017-01-06 16:57:33.000 006 12598.40 65.80 54435.95 88888.00 2017-01-06 16:57:33.125 006 12598.48 65.80 54436.00 88888.00 2017-01-06 16:57:33.250 006 12598.45 65.80 54436.03 88888.00 2017-01-06 16:57:33.375 006 12598.45 65.78 54436.00 88888.00 2017-01-06 16:57:33.500 006 12598.48 65.75 54436.03 88888.00 2017-01-06 16:57:33.625 006 12598.42 65.78 54436.00 88888.00 2017-01-06 16:57:33.750 006 12598.38 65.72 54436.03 88888.00 2017-01-06 16:57:33.875 006 12598.40 65.70 54436.03 88888.00 2017-01-06 16:57:34.000 006 12598.40 65.70 54436.00 88888.00 2017-01-06 16:57:34.125 006 12598.40 65.67 54436.03 88888.00 2017-01-06 16:57:34.250 006 12598.38 65.65 54436.00 88888.00 2017-01-06 16:57:34.375 006 12598.45 65.62 54436.00 88888.00 2017-01-06 16:57:34.500 006 12598.50 65.60 54436.00 88888.00 2017-01-06 16:57:34.625 006 12598.58 65.62 54436.03 88888.00 2017-01-06 16:57:34.750 006 12598.62 65.62 54436.03 88888.00 2017-01-06 16:57:34.875 006 12598.60 65.58 54436.05 88888.00 2017-01-06 16:57:35.000 006 12598.55 65.55 54436.03 88888.00 2017-01-06 16:57:35.125 006 12598.55 65.53 54436.03 88888.00 2017-01-06 16:57:35.250 006 12598.52 65.50 54436.05 88888.00 2017-01-06 16:57:35.375 006 12598.62 65.53 54436.03 88888.00 2017-01-06 16:57:35.500 006 12598.62 65.50 54436.03 88888.00 2017-01-06 16:57:35.625 006 12598.55 65.42 54436.05 88888.00 2017-01-06 16:57:35.750 006 12598.48 65.45 54436.03 88888.00 2017-01-06 16:57:35.875 006 12598.48 65.45 54436.03 88888.00 2017-01-06 16:57:36.000 006 12598.55 65.45 54436.03 88888.00 2017-01-06 16:57:36.125 006 12598.60 65.40 54436.03 88888.00 2017-01-06 16:57:36.250 006 12598.65 65.38 54436.07 88888.00 2017-01-06 16:57:36.375 006 12598.65 65.38 54436.07 88888.00 2017-01-06 16:57:36.500 006 12598.60 65.35 54436.05 88888.00 2017-01-06 16:57:36.625 006 12598.60 65.33 54436.03 88888.00 2017-01-06 16:57:36.750 006 12598.62 65.30 54436.03 88888.00 2017-01-06 16:57:36.875 006 12598.65 65.33 54436.03 88888.00 2017-01-06 16:57:37.000 006 12598.70 65.28 54436.03 88888.00 2017-01-06 16:57:37.125 006 12598.73 65.30 54436.05 88888.00 2017-01-06 16:57:37.250 006 12598.65 65.22 54436.03 88888.00 2017-01-06 16:57:37.375 006 12598.62 65.25 54436.05 88888.00 2017-01-06 16:57:37.500 006 12598.62 65.20 54436.07 88888.00 2017-01-06 16:57:37.625 006 12598.60 65.20 54436.07 88888.00 2017-01-06 16:57:37.750 006 12598.55 65.20 54436.05 88888.00 2017-01-06 16:57:37.875 006 12598.60 65.17 54436.03 88888.00 2017-01-06 16:57:38.000 006 12598.67 65.17 54436.03 88888.00 2017-01-06 16:57:38.125 006 12598.77 65.17 54436.03 88888.00 2017-01-06 16:57:38.250 006 12598.77 65.12 54436.03 88888.00 2017-01-06 16:57:38.375 006 12598.80 65.10 54436.03 88888.00 2017-01-06 16:57:38.500 006 12598.83 65.12 54436.03 88888.00 2017-01-06 16:57:38.625 006 12598.85 65.08 54436.00 88888.00 2017-01-06 16:57:38.750 006 12598.88 65.08 54436.00 88888.00 2017-01-06 16:57:38.875 006 12598.88 65.05 54436.00 88888.00 2017-01-06 16:57:39.000 006 12598.85 65.08 54436.03 88888.00 2017-01-06 16:57:39.125 006 12598.88 65.08 54436.00 88888.00 2017-01-06 16:57:39.250 006 12598.90 65.05 54436.03 88888.00 2017-01-06 16:57:39.375 006 12598.92 65.03 54436.00 88888.00 2017-01-06 16:57:39.500 006 12599.00 65.00 54436.00 88888.00 2017-01-06 16:57:39.625 006 12599.05 64.97 54436.00 88888.00 2017-01-06 16:57:39.750 006 12599.05 64.97 54436.03 88888.00 2017-01-06 16:57:39.875 006 12599.05 64.97 54436.03 88888.00 2017-01-06 16:57:40.000 006 12599.00 64.95 54436.03 88888.00 2017-01-06 16:57:40.125 006 12599.02 64.92 54436.00 88888.00 2017-01-06 16:57:40.250 006 12599.02 64.95 54436.00 88888.00 2017-01-06 16:57:40.375 006 12599.10 64.95 54436.00 88888.00 2017-01-06 16:57:40.500 006 12599.15 64.90 54436.00 88888.00 2017-01-06 16:57:40.625 006 12599.08 64.85 54436.03 88888.00 2017-01-06 16:57:40.750 006 12599.05 64.88 54436.00 88888.00 2017-01-06 16:57:40.875 006 12599.05 64.90 54436.00 88888.00 2017-01-06 16:57:41.000 006 12599.08 64.88 54436.00 88888.00 2017-01-06 16:57:41.125 006 12599.10 64.83 54436.00 88888.00 2017-01-06 16:57:41.250 006 12599.10 64.83 54436.00 88888.00 2017-01-06 16:57:41.375 006 12599.17 64.83 54436.03 88888.00 2017-01-06 16:57:41.500 006 12599.15 64.83 54436.00 88888.00 2017-01-06 16:57:41.625 006 12599.15 64.83 54436.00 88888.00 2017-01-06 16:57:41.750 006 12599.15 64.78 54436.00 88888.00 2017-01-06 16:57:41.875 006 12599.17 64.78 54435.97 88888.00 2017-01-06 16:57:42.000 006 12599.25 64.75 54435.97 88888.00 2017-01-06 16:57:42.125 006 12599.30 64.72 54436.00 88888.00 2017-01-06 16:57:42.250 006 12599.15 64.70 54436.03 88888.00 2017-01-06 16:57:42.375 006 12599.08 64.72 54436.00 88888.00 2017-01-06 16:57:42.500 006 12599.02 64.70 54436.00 88888.00 2017-01-06 16:57:42.625 006 12599.05 64.67 54436.00 88888.00 2017-01-06 16:57:42.750 006 12599.05 64.62 54436.00 88888.00 2017-01-06 16:57:42.875 006 12599.02 64.60 54436.00 88888.00 2017-01-06 16:57:43.000 006 12599.05 64.60 54436.03 88888.00 2017-01-06 16:57:43.125 006 12599.12 64.58 54436.03 88888.00 2017-01-06 16:57:43.250 006 12599.15 64.53 54436.00 88888.00 2017-01-06 16:57:43.375 006 12599.20 64.55 54436.00 88888.00 2017-01-06 16:57:43.500 006 12599.25 64.55 54436.00 88888.00 2017-01-06 16:57:43.625 006 12599.17 64.53 54436.00 88888.00 2017-01-06 16:57:43.750 006 12599.12 64.53 54436.00 88888.00 2017-01-06 16:57:43.875 006 12599.12 64.53 54436.00 88888.00 2017-01-06 16:57:44.000 006 12599.20 64.47 54436.00 88888.00 2017-01-06 16:57:44.125 006 12599.17 64.47 54435.97 88888.00 2017-01-06 16:57:44.250 006 12599.15 64.42 54436.03 88888.00 2017-01-06 16:57:44.375 006 12599.17 64.47 54436.00 88888.00 2017-01-06 16:57:44.500 006 12599.20 64.47 54436.03 88888.00 2017-01-06 16:57:44.625 006 12599.25 64.42 54436.00 88888.00 2017-01-06 16:57:44.750 006 12599.17 64.40 54436.00 88888.00 2017-01-06 16:57:44.875 006 12599.17 64.40 54436.00 88888.00 2017-01-06 16:57:45.000 006 12599.20 64.35 54436.00 88888.00 2017-01-06 16:57:45.125 006 12599.23 64.38 54436.00 88888.00 2017-01-06 16:57:45.250 006 12599.20 64.38 54436.00 88888.00 2017-01-06 16:57:45.375 006 12599.17 64.38 54436.00 88888.00 2017-01-06 16:57:45.500 006 12599.17 64.35 54436.00 88888.00 2017-01-06 16:57:45.625 006 12599.20 64.30 54436.03 88888.00 2017-01-06 16:57:45.750 006 12599.23 64.33 54436.05 88888.00 2017-01-06 16:57:45.875 006 12599.23 64.35 54436.03 88888.00 2017-01-06 16:57:46.000 006 12599.23 64.30 54435.97 88888.00 2017-01-06 16:57:46.125 006 12599.17 64.25 54435.97 88888.00 2017-01-06 16:57:46.250 006 12599.15 64.25 54436.00 88888.00 2017-01-06 16:57:46.375 006 12599.17 64.22 54436.03 88888.00 2017-01-06 16:57:46.500 006 12599.20 64.20 54436.05 88888.00 2017-01-06 16:57:46.625 006 12599.17 64.17 54436.05 88888.00 2017-01-06 16:57:46.750 006 12599.20 64.17 54436.03 88888.00 2017-01-06 16:57:46.875 006 12599.23 64.15 54436.03 88888.00 2017-01-06 16:57:47.000 006 12599.30 64.15 54436.03 88888.00 2017-01-06 16:57:47.125 006 12599.30 64.15 54436.05 88888.00 2017-01-06 16:57:47.250 006 12599.20 64.12 54436.07 88888.00 2017-01-06 16:57:47.375 006 12599.15 64.10 54436.05 88888.00 2017-01-06 16:57:47.500 006 12599.12 64.05 54436.07 88888.00 2017-01-06 16:57:47.625 006 12599.10 64.05 54436.07 88888.00 2017-01-06 16:57:47.750 006 12599.12 64.05 54436.10 88888.00 2017-01-06 16:57:47.875 006 12599.12 64.00 54436.05 88888.00 2017-01-06 16:57:48.000 006 12599.12 63.98 54436.05 88888.00 2017-01-06 16:57:48.125 006 12599.10 63.95 54436.07 88888.00 2017-01-06 16:57:48.250 006 12599.10 63.98 54436.07 88888.00 2017-01-06 16:57:48.375 006 12599.08 63.95 54436.07 88888.00 2017-01-06 16:57:48.500 006 12599.10 63.95 54436.10 88888.00 2017-01-06 16:57:48.625 006 12599.12 63.95 54436.10 88888.00 2017-01-06 16:57:48.750 006 12599.12 63.92 54436.12 88888.00 2017-01-06 16:57:48.875 006 12599.02 63.88 54436.10 88888.00 2017-01-06 16:57:49.000 006 12599.02 63.83 54436.10 88888.00 2017-01-06 16:57:49.125 006 12599.00 63.83 54436.10 88888.00 2017-01-06 16:57:49.250 006 12598.92 63.80 54436.12 88888.00 2017-01-06 16:57:49.375 006 12598.88 63.80 54436.12 88888.00 2017-01-06 16:57:49.500 006 12598.90 63.75 54436.10 88888.00 2017-01-06 16:57:49.625 006 12598.92 63.73 54436.12 88888.00 2017-01-06 16:57:49.750 006 12598.95 63.70 54436.15 88888.00 2017-01-06 16:57:49.875 006 12598.95 63.67 54436.12 88888.00 2017-01-06 16:57:50.000 006 12598.92 63.67 54436.12 88888.00 2017-01-06 16:57:50.125 006 12598.95 63.65 54436.15 88888.00 2017-01-06 16:57:50.250 006 12599.00 63.65 54436.15 88888.00 2017-01-06 16:57:50.375 006 12599.05 63.62 54436.18 88888.00 2017-01-06 16:57:50.500 006 12598.95 63.60 54436.15 88888.00 2017-01-06 16:57:50.625 006 12598.90 63.58 54436.18 88888.00 2017-01-06 16:57:50.750 006 12598.88 63.55 54436.18 88888.00 2017-01-06 16:57:50.875 006 12598.88 63.55 54436.18 88888.00 2017-01-06 16:57:51.000 006 12598.88 63.52 54436.18 88888.00 2017-01-06 16:57:51.125 006 12598.77 63.48 54436.18 88888.00 2017-01-06 16:57:51.250 006 12598.70 63.48 54436.20 88888.00 2017-01-06 16:57:51.375 006 12598.75 63.48 54436.20 88888.00 2017-01-06 16:57:51.500 006 12598.77 63.48 54436.20 88888.00 2017-01-06 16:57:51.625 006 12598.83 63.42 54436.20 88888.00 2017-01-06 16:57:51.750 006 12598.88 63.40 54436.22 88888.00 2017-01-06 16:57:51.875 006 12598.90 63.40 54436.25 88888.00 2017-01-06 16:57:52.000 006 12598.88 63.35 54436.22 88888.00 2017-01-06 16:57:52.125 006 12598.80 63.35 54436.22 88888.00 2017-01-06 16:57:52.250 006 12598.77 63.35 54436.25 88888.00 2017-01-06 16:57:52.375 006 12598.83 63.35 54436.28 88888.00 2017-01-06 16:57:52.500 006 12598.80 63.33 54436.28 88888.00 2017-01-06 16:57:52.625 006 12598.73 63.27 54436.22 88888.00 2017-01-06 16:57:52.750 006 12598.73 63.27 54436.22 88888.00 2017-01-06 16:57:52.875 006 12598.73 63.30 54436.22 88888.00 2017-01-06 16:57:53.000 006 12598.80 63.30 54436.25 88888.00 2017-01-06 16:57:53.125 006 12598.83 63.27 54436.25 88888.00 2017-01-06 16:57:53.250 006 12598.80 63.23 54436.25 88888.00 2017-01-06 16:57:53.375 006 12598.83 63.23 54436.25 88888.00 2017-01-06 16:57:53.500 006 12598.85 63.20 54436.25 88888.00 2017-01-06 16:57:53.625 006 12598.83 63.20 54436.22 88888.00 2017-01-06 16:57:53.750 006 12598.88 63.20 54436.25 88888.00 2017-01-06 16:57:53.875 006 12598.85 63.15 54436.25 88888.00 2017-01-06 16:57:54.000 006 12598.88 63.15 54436.22 88888.00 2017-01-06 16:57:54.125 006 12598.92 63.15 54436.25 88888.00 2017-01-06 16:57:54.250 006 12598.92 63.12 54436.28 88888.00 2017-01-06 16:57:54.375 006 12598.95 63.12 54436.25 88888.00 2017-01-06 16:57:54.500 006 12598.95 63.12 54436.22 88888.00 2017-01-06 16:57:54.625 006 12598.92 63.10 54436.22 88888.00 2017-01-06 16:57:54.750 006 12598.95 63.10 54436.22 88888.00 2017-01-06 16:57:54.875 006 12598.98 63.08 54436.22 88888.00 2017-01-06 16:57:55.000 006 12598.98 63.08 54436.20 88888.00 2017-01-06 16:57:55.125 006 12598.90 63.05 54436.25 88888.00 2017-01-06 16:57:55.250 006 12598.88 63.02 54436.20 88888.00 2017-01-06 16:57:55.375 006 12598.95 63.05 54436.20 88888.00 2017-01-06 16:57:55.500 006 12599.00 63.05 54436.22 88888.00 2017-01-06 16:57:55.625 006 12599.08 63.00 54436.25 88888.00 2017-01-06 16:57:55.750 006 12599.08 63.00 54436.22 88888.00 2017-01-06 16:57:55.875 006 12599.05 62.98 54436.22 88888.00 2017-01-06 16:57:56.000 006 12599.00 62.95 54436.22 88888.00 2017-01-06 16:57:56.125 006 12598.98 62.92 54436.25 88888.00 2017-01-06 16:57:56.250 006 12598.98 62.88 54436.25 88888.00 2017-01-06 16:57:56.375 006 12599.00 62.85 54436.25 88888.00 2017-01-06 16:57:56.500 006 12599.02 62.85 54436.25 88888.00 2017-01-06 16:57:56.625 006 12599.02 62.90 54436.25 88888.00 2017-01-06 16:57:56.750 006 12599.00 62.88 54436.22 88888.00 2017-01-06 16:57:56.875 006 12599.02 62.85 54436.22 88888.00 2017-01-06 16:57:57.000 006 12599.08 62.85 54436.22 88888.00 2017-01-06 16:57:57.125 006 12599.10 62.83 54436.22 88888.00 2017-01-06 16:57:57.250 006 12599.12 62.77 54436.22 88888.00 2017-01-06 16:57:57.375 006 12599.15 62.77 54436.20 88888.00 2017-01-06 16:57:57.500 006 12599.20 62.75 54436.22 88888.00 2017-01-06 16:57:57.625 006 12599.20 62.75 54436.20 88888.00 2017-01-06 16:57:57.750 006 12599.15 62.73 54436.20 88888.00 2017-01-06 16:57:57.875 006 12599.17 62.70 54436.22 88888.00 2017-01-06 16:57:58.000 006 12599.17 62.70 54436.22 88888.00 2017-01-06 16:57:58.125 006 12599.17 62.67 54436.20 88888.00 2017-01-06 16:57:58.250 006 12599.25 62.67 54436.20 88888.00 2017-01-06 16:57:58.375 006 12599.30 62.67 54436.20 88888.00 2017-01-06 16:57:58.500 006 12599.30 62.65 54436.22 88888.00 2017-01-06 16:57:58.625 006 12599.27 62.65 54436.20 88888.00 2017-01-06 16:57:58.750 006 12599.30 62.65 54436.20 88888.00 2017-01-06 16:57:58.875 006 12599.35 62.60 54436.22 88888.00 2017-01-06 16:57:59.000 006 12599.38 62.60 54436.22 88888.00 2017-01-06 16:57:59.125 006 12599.38 62.58 54436.22 88888.00 2017-01-06 16:57:59.250 006 12599.35 62.52 54436.20 88888.00 2017-01-06 16:57:59.375 006 12599.40 62.50 54436.20 88888.00 2017-01-06 16:57:59.500 006 12599.42 62.50 54436.20 88888.00 2017-01-06 16:57:59.625 006 12599.42 62.50 54436.22 88888.00 2017-01-06 16:57:59.750 006 12599.45 62.50 54436.20 88888.00 2017-01-06 16:57:59.875 006 12599.40 62.50 54436.22 88888.00 2017-01-06 16:58:00.000 006 12599.42 62.48 54436.22 88888.00 2017-01-06 16:58:00.125 006 12599.45 62.45 54436.20 88888.00 2017-01-06 16:58:00.250 006 12599.42 62.42 54436.20 88888.00 2017-01-06 16:58:00.375 006 12599.45 62.45 54436.20 88888.00 2017-01-06 16:58:00.500 006 12599.45 62.48 54436.22 88888.00 2017-01-06 16:58:00.625 006 12599.40 62.42 54436.22 88888.00 2017-01-06 16:58:00.750 006 12599.45 62.40 54436.20 88888.00 2017-01-06 16:58:00.875 006 12599.50 62.40 54436.22 88888.00 2017-01-06 16:58:01.000 006 12599.52 62.38 54436.20 88888.00 2017-01-06 16:58:01.125 006 12599.45 62.38 54436.20 88888.00 2017-01-06 16:58:01.250 006 12599.38 62.30 54436.20 88888.00 2017-01-06 16:58:01.375 006 12599.42 62.33 54436.18 88888.00 2017-01-06 16:58:01.500 006 12599.45 62.35 54436.22 88888.00 2017-01-06 16:58:01.625 006 12599.52 62.33 54436.25 88888.00 2017-01-06 16:58:01.750 006 12599.58 62.27 54436.22 88888.00 2017-01-06 16:58:01.875 006 12599.55 62.27 54436.20 88888.00 2017-01-06 16:58:02.000 006 12599.50 62.27 54436.18 88888.00 2017-01-06 16:58:02.125 006 12599.48 62.27 54436.22 88888.00 2017-01-06 16:58:02.250 006 12599.48 62.25 54436.25 88888.00 2017-01-06 16:58:02.375 006 12599.48 62.23 54436.25 88888.00 2017-01-06 16:58:02.500 006 12599.40 62.23 54436.22 88888.00 2017-01-06 16:58:02.625 006 12599.42 62.20 54436.22 88888.00 2017-01-06 16:58:02.750 006 12599.50 62.15 54436.20 88888.00 2017-01-06 16:58:02.875 006 12599.42 62.12 54436.18 88888.00 2017-01-06 16:58:03.000 006 12599.40 62.10 54436.18 88888.00 2017-01-06 16:58:03.125 006 12599.38 62.10 54436.18 88888.00 2017-01-06 16:58:03.250 006 12599.33 62.08 54436.18 88888.00 2017-01-06 16:58:03.375 006 12599.45 62.10 54436.18 88888.00 2017-01-06 16:58:03.500 006 12599.48 62.10 54436.20 88888.00 2017-01-06 16:58:03.625 006 12599.50 62.08 54436.20 88888.00 2017-01-06 16:58:03.750 006 12599.45 62.02 54436.20 88888.00 2017-01-06 16:58:03.875 006 12599.42 62.00 54436.18 88888.00 2017-01-06 16:58:04.000 006 12599.45 62.00 54436.20 88888.00 2017-01-06 16:58:04.125 006 12599.50 61.98 54436.20 88888.00 2017-01-06 16:58:04.250 006 12599.50 61.98 54436.20 88888.00 2017-01-06 16:58:04.375 006 12599.45 62.00 54436.20 88888.00 2017-01-06 16:58:04.500 006 12599.42 61.95 54436.22 88888.00 2017-01-06 16:58:04.625 006 12599.40 61.95 54436.22 88888.00 2017-01-06 16:58:04.750 006 12599.38 61.92 54436.22 88888.00 2017-01-06 16:58:04.875 006 12599.35 61.90 54436.20 88888.00 2017-01-06 16:58:05.000 006 12599.35 61.88 54436.20 88888.00 2017-01-06 16:58:05.125 006 12599.40 61.88 54436.22 88888.00 2017-01-06 16:58:05.250 006 12599.45 61.85 54436.22 88888.00 2017-01-06 16:58:05.375 006 12599.42 61.85 54436.20 88888.00 2017-01-06 16:58:05.500 006 12599.42 61.83 54436.22 88888.00 2017-01-06 16:58:05.625 006 12599.42 61.83 54436.22 88888.00 2017-01-06 16:58:05.750 006 12599.40 61.80 54436.22 88888.00 2017-01-06 16:58:05.875 006 12599.33 61.80 54436.20 88888.00 2017-01-06 16:58:06.000 006 12599.35 61.77 54436.20 88888.00 2017-01-06 16:58:06.125 006 12599.40 61.73 54436.22 88888.00 2017-01-06 16:58:06.250 006 12599.40 61.73 54436.25 88888.00 2017-01-06 16:58:06.375 006 12599.38 61.75 54436.28 88888.00 2017-01-06 16:58:06.500 006 12599.35 61.77 54436.25 88888.00 2017-01-06 16:58:06.625 006 12599.30 61.77 54436.25 88888.00 2017-01-06 16:58:06.750 006 12599.25 61.73 54436.22 88888.00 2017-01-06 16:58:06.875 006 12599.23 61.70 54436.20 88888.00 2017-01-06 16:58:07.000 006 12599.25 61.73 54436.20 88888.00 2017-01-06 16:58:07.125 006 12599.25 61.77 54436.22 88888.00 2017-01-06 16:58:07.250 006 12599.27 61.73 54436.22 88888.00 2017-01-06 16:58:07.375 006 12599.33 61.70 54436.22 88888.00 2017-01-06 16:58:07.500 006 12599.35 61.67 54436.22 88888.00 2017-01-06 16:58:07.625 006 12599.35 61.73 54436.22 88888.00 2017-01-06 16:58:07.750 006 12599.30 61.75 54436.20 88888.00 2017-01-06 16:58:07.875 006 12599.35 61.73 54436.18 88888.00 2017-01-06 16:58:08.000 006 12599.38 61.73 54436.20 88888.00 2017-01-06 16:58:08.125 006 12599.30 61.73 54436.20 88888.00 2017-01-06 16:58:08.250 006 12599.25 61.73 54436.25 88888.00 2017-01-06 16:58:08.375 006 12599.27 61.77 54436.22 88888.00 2017-01-06 16:58:08.500 006 12599.38 61.77 54436.22 88888.00 2017-01-06 16:58:08.625 006 12599.42 61.80 54436.22 88888.00 2017-01-06 16:58:08.750 006 12599.35 61.80 54436.22 88888.00 2017-01-06 16:58:08.875 006 12599.38 61.83 54436.20 88888.00 2017-01-06 16:58:09.000 006 12599.40 61.85 54436.20 88888.00 2017-01-06 16:58:09.125 006 12599.38 61.90 54436.25 88888.00 2017-01-06 16:58:09.250 006 12599.38 61.95 54436.25 88888.00 2017-01-06 16:58:09.375 006 12599.45 61.95 54436.25 88888.00 2017-01-06 16:58:09.500 006 12599.45 61.98 54436.20 88888.00 2017-01-06 16:58:09.625 006 12599.42 62.00 54436.18 88888.00 2017-01-06 16:58:09.750 006 12599.40 62.02 54436.18 88888.00 2017-01-06 16:58:09.875 006 12599.40 62.08 54436.22 88888.00 2017-01-06 16:58:10.000 006 12599.45 62.12 54436.20 88888.00 2017-01-06 16:58:10.125 006 12599.50 62.15 54436.20 88888.00 2017-01-06 16:58:10.250 006 12599.40 62.12 54436.18 88888.00 2017-01-06 16:58:10.375 006 12599.35 62.15 54436.15 88888.00 2017-01-06 16:58:10.500 006 12599.35 62.23 54436.18 88888.00 2017-01-06 16:58:10.625 006 12599.45 62.25 54436.20 88888.00 2017-01-06 16:58:10.750 006 12599.48 62.27 54436.18 88888.00 2017-01-06 16:58:10.875 006 12599.48 62.30 54436.18 88888.00 2017-01-06 16:58:11.000 006 12599.40 62.33 54436.15 88888.00 2017-01-06 16:58:11.125 006 12599.33 62.35 54436.12 88888.00 2017-01-06 16:58:11.250 006 12599.35 62.33 54436.15 88888.00 2017-01-06 16:58:11.375 006 12599.48 62.35 54436.15 88888.00 2017-01-06 16:58:11.500 006 12599.52 62.35 54436.18 88888.00 2017-01-06 16:58:11.625 006 12599.45 62.40 54436.18 88888.00 2017-01-06 16:58:11.750 006 12599.40 62.40 54436.18 88888.00 2017-01-06 16:58:11.875 006 12599.42 62.40 54436.12 88888.00 2017-01-06 16:58:12.000 006 12599.45 62.42 54436.10 88888.00 2017-01-06 16:58:12.125 006 12599.52 62.48 54436.12 88888.00 2017-01-06 16:58:12.250 006 12599.50 62.45 54436.15 88888.00 2017-01-06 16:58:12.375 006 12599.45 62.45 54436.15 88888.00 2017-01-06 16:58:12.500 006 12599.48 62.45 54436.12 88888.00 2017-01-06 16:58:12.625 006 12599.45 62.45 54436.15 88888.00 2017-01-06 16:58:12.750 006 12599.48 62.45 54436.12 88888.00 2017-01-06 16:58:12.875 006 12599.50 62.48 54436.12 88888.00 2017-01-06 16:58:13.000 006 12599.50 62.48 54436.15 88888.00 2017-01-06 16:58:13.125 006 12599.48 62.50 54436.15 88888.00 2017-01-06 16:58:13.250 006 12599.45 62.48 54436.12 88888.00 2017-01-06 16:58:13.375 006 12599.48 62.48 54436.12 88888.00 2017-01-06 16:58:13.500 006 12599.45 62.45 54436.12 88888.00 2017-01-06 16:58:13.625 006 12599.45 62.48 54436.10 88888.00 2017-01-06 16:58:13.750 006 12599.42 62.48 54436.12 88888.00 2017-01-06 16:58:13.875 006 12599.45 62.50 54436.15 88888.00 2017-01-06 16:58:14.000 006 12599.42 62.48 54436.12 88888.00 2017-01-06 16:58:14.125 006 12599.42 62.50 54436.15 88888.00 2017-01-06 16:58:14.250 006 12599.38 62.48 54436.12 88888.00 2017-01-06 16:58:14.375 006 12599.42 62.50 54436.12 88888.00 2017-01-06 16:58:14.500 006 12599.45 62.50 54436.12 88888.00 2017-01-06 16:58:14.625 006 12599.45 62.50 54436.15 88888.00 2017-01-06 16:58:14.750 006 12599.40 62.48 54436.12 88888.00 2017-01-06 16:58:14.875 006 12599.42 62.45 54436.12 88888.00 2017-01-06 16:58:15.000 006 12599.48 62.42 54436.10 88888.00 2017-01-06 16:58:15.125 006 12599.45 62.42 54436.12 88888.00 2017-01-06 16:58:15.250 006 12599.40 62.40 54436.12 88888.00 2017-01-06 16:58:15.375 006 12599.40 62.40 54436.10 88888.00 2017-01-06 16:58:15.500 006 12599.38 62.38 54436.12 88888.00 2017-01-06 16:58:15.625 006 12599.35 62.35 54436.15 88888.00 2017-01-06 16:58:15.750 006 12599.42 62.38 54436.15 88888.00 2017-01-06 16:58:15.875 006 12599.48 62.42 54436.15 88888.00 2017-01-06 16:58:16.000 006 12599.40 62.38 54436.12 88888.00 2017-01-06 16:58:16.125 006 12599.42 62.35 54436.12 88888.00 2017-01-06 16:58:16.250 006 12599.42 62.35 54436.15 88888.00 2017-01-06 16:58:16.375 006 12599.48 62.35 54436.12 88888.00 2017-01-06 16:58:16.500 006 12599.48 62.35 54436.12 88888.00 2017-01-06 16:58:16.625 006 12599.50 62.33 54436.12 88888.00 2017-01-06 16:58:16.750 006 12599.42 62.30 54436.15 88888.00 2017-01-06 16:58:16.875 006 12599.38 62.27 54436.18 88888.00 2017-01-06 16:58:17.000 006 12599.38 62.20 54436.18 88888.00 2017-01-06 16:58:17.125 006 12599.42 62.20 54436.18 88888.00 2017-01-06 16:58:17.250 006 12599.38 62.17 54436.18 88888.00 2017-01-06 16:58:17.375 006 12599.35 62.15 54436.15 88888.00 2017-01-06 16:58:17.500 006 12599.40 62.17 54436.15 88888.00 2017-01-06 16:58:17.625 006 12599.48 62.15 54436.15 88888.00 2017-01-06 16:58:17.750 006 12599.40 62.12 54436.12 88888.00 2017-01-06 16:58:17.875 006 12599.40 62.08 54436.12 88888.00 2017-01-06 16:58:18.000 006 12599.42 62.08 54436.12 88888.00 2017-01-06 16:58:18.125 006 12599.45 62.02 54436.12 88888.00 2017-01-06 16:58:18.250 006 12599.48 62.00 54436.12 88888.00 2017-01-06 16:58:18.375 006 12599.50 62.00 54436.12 88888.00 2017-01-06 16:58:18.500 006 12599.50 62.02 54436.10 88888.00 2017-01-06 16:58:18.625 006 12599.52 61.98 54436.12 88888.00 2017-01-06 16:58:18.750 006 12599.50 61.92 54436.12 88888.00 2017-01-06 16:58:18.875 006 12599.50 61.92 54436.12 88888.00 2017-01-06 16:58:19.000 006 12599.45 61.92 54436.12 88888.00 2017-01-06 16:58:19.125 006 12599.42 61.88 54436.15 88888.00 2017-01-06 16:58:19.250 006 12599.35 61.85 54436.15 88888.00 2017-01-06 16:58:19.375 006 12599.45 61.85 54436.15 88888.00 2017-01-06 16:58:19.500 006 12599.55 61.80 54436.15 88888.00 2017-01-06 16:58:19.625 006 12599.55 61.77 54436.15 88888.00 2017-01-06 16:58:19.750 006 12599.50 61.80 54436.18 88888.00 2017-01-06 16:58:19.875 006 12599.45 61.77 54436.20 88888.00 2017-01-06 16:58:20.000 006 12599.50 61.77 54436.18 88888.00 2017-01-06 16:58:20.125 006 12599.50 61.80 54436.18 88888.00 2017-01-06 16:58:20.250 006 12599.42 61.77 54436.18 88888.00 2017-01-06 16:58:20.375 006 12599.52 61.75 54436.18 88888.00 2017-01-06 16:58:20.500 006 12599.52 61.73 54436.18 88888.00 2017-01-06 16:58:20.625 006 12599.50 61.73 54436.20 88888.00 2017-01-06 16:58:20.750 006 12599.55 61.73 54436.18 88888.00 2017-01-06 16:58:20.875 006 12599.52 61.73 54436.15 88888.00 2017-01-06 16:58:21.000 006 12599.50 61.73 54436.20 88888.00 2017-01-06 16:58:21.125 006 12599.48 61.73 54436.20 88888.00 2017-01-06 16:58:21.250 006 12599.38 61.73 54436.22 88888.00 2017-01-06 16:58:21.375 006 12599.38 61.73 54436.20 88888.00 2017-01-06 16:58:21.500 006 12599.40 61.73 54436.18 88888.00 2017-01-06 16:58:21.625 006 12599.42 61.73 54436.18 88888.00 2017-01-06 16:58:21.750 006 12599.45 61.73 54436.18 88888.00 2017-01-06 16:58:21.875 006 12599.48 61.75 54436.15 88888.00 2017-01-06 16:58:22.000 006 12599.48 61.75 54436.15 88888.00 2017-01-06 16:58:22.125 006 12599.45 61.77 54436.18 88888.00 2017-01-06 16:58:22.250 006 12599.48 61.75 54436.18 88888.00 2017-01-06 16:58:22.375 006 12599.50 61.73 54436.18 88888.00 2017-01-06 16:58:22.500 006 12599.45 61.73 54436.18 88888.00 2017-01-06 16:58:22.625 006 12599.48 61.77 54436.18 88888.00 2017-01-06 16:58:22.750 006 12599.48 61.77 54436.18 88888.00 2017-01-06 16:58:22.875 006 12599.48 61.77 54436.15 88888.00 2017-01-06 16:58:23.000 006 12599.45 61.77 54436.15 88888.00 2017-01-06 16:58:23.125 006 12599.42 61.77 54436.15 88888.00 2017-01-06 16:58:23.250 006 12599.45 61.73 54436.18 88888.00 2017-01-06 16:58:23.375 006 12599.48 61.73 54436.18 88888.00 2017-01-06 16:58:23.500 006 12599.40 61.75 54436.15 88888.00 2017-01-06 16:58:23.625 006 12599.40 61.77 54436.15 88888.00 2017-01-06 16:58:23.750 006 12599.45 61.77 54436.15 88888.00 2017-01-06 16:58:23.875 006 12599.48 61.75 54436.15 88888.00 2017-01-06 16:58:24.000 006 12599.45 61.75 54436.15 88888.00 2017-01-06 16:58:24.125 006 12599.48 61.73 54436.18 88888.00 2017-01-06 16:58:24.250 006 12599.42 61.75 54436.20 88888.00 2017-01-06 16:58:24.375 006 12599.50 61.77 54436.18 88888.00 2017-01-06 16:58:24.500 006 12599.48 61.80 54436.18 88888.00 2017-01-06 16:58:24.625 006 12599.50 61.77 54436.18 88888.00 2017-01-06 16:58:24.750 006 12599.48 61.77 54436.18 88888.00 2017-01-06 16:58:24.875 006 12599.48 61.77 54436.15 88888.00 2017-01-06 16:58:25.000 006 12599.50 61.80 54436.12 88888.00 2017-01-06 16:58:25.125 006 12599.55 61.77 54436.12 88888.00 2017-01-06 16:58:25.250 006 12599.52 61.80 54436.15 88888.00 2017-01-06 16:58:25.375 006 12599.58 61.83 54436.15 88888.00 2017-01-06 16:58:25.500 006 12599.50 61.85 54436.15 88888.00 2017-01-06 16:58:25.625 006 12599.48 61.85 54436.15 88888.00 2017-01-06 16:58:25.750 006 12599.50 61.85 54436.15 88888.00 2017-01-06 16:58:25.875 006 12599.48 61.92 54436.15 88888.00 2017-01-06 16:58:26.000 006 12599.48 61.95 54436.15 88888.00 2017-01-06 16:58:26.125 006 12599.48 61.98 54436.15 88888.00 2017-01-06 16:58:26.250 006 12599.42 61.95 54436.12 88888.00 2017-01-06 16:58:26.375 006 12599.42 61.92 54436.12 88888.00 2017-01-06 16:58:26.500 006 12599.45 61.95 54436.15 88888.00 2017-01-06 16:58:26.625 006 12599.50 62.02 54436.15 88888.00 2017-01-06 16:58:26.750 006 12599.55 62.08 54436.12 88888.00 2017-01-06 16:58:26.875 006 12599.60 62.10 54436.12 88888.00 2017-01-06 16:58:27.000 006 12599.58 62.10 54436.10 88888.00 2017-01-06 16:58:27.125 006 12599.58 62.12 54436.10 88888.00 2017-01-06 16:58:27.250 006 12599.55 62.15 54436.10 88888.00 2017-01-06 16:58:27.375 006 12599.55 62.20 54436.07 88888.00 2017-01-06 16:58:27.500 006 12599.55 62.23 54436.10 88888.00 2017-01-06 16:58:27.625 006 12599.50 62.25 54436.10 88888.00 2017-01-06 16:58:27.750 006 12599.48 62.27 54436.10 88888.00 2017-01-06 16:58:27.875 006 12599.40 62.30 54436.07 88888.00 2017-01-06 16:58:28.000 006 12599.38 62.30 54436.10 88888.00 2017-01-06 16:58:28.125 006 12599.35 62.33 54436.10 88888.00 2017-01-06 16:58:28.250 006 12599.33 62.38 54436.10 88888.00 2017-01-06 16:58:28.375 006 12599.40 62.40 54436.10 88888.00 2017-01-06 16:58:28.500 006 12599.38 62.40 54436.07 88888.00 2017-01-06 16:58:28.625 006 12599.33 62.45 54436.07 88888.00 2017-01-06 16:58:28.750 006 12599.27 62.48 54436.12 88888.00 2017-01-06 16:58:28.875 006 12599.25 62.48 54436.12 88888.00 2017-01-06 16:58:29.000 006 12599.23 62.50 54436.10 88888.00 2017-01-06 16:58:29.125 006 12599.20 62.50 54436.07 88888.00 2017-01-06 16:58:29.250 006 12599.25 62.50 54436.10 88888.00 2017-01-06 16:58:29.375 006 12599.27 62.52 54436.07 88888.00 2017-01-06 16:58:29.500 006 12599.27 62.55 54436.07 88888.00 2017-01-06 16:58:29.625 006 12599.25 62.55 54436.05 88888.00 2017-01-06 16:58:29.750 006 12599.25 62.52 54436.05 88888.00 2017-01-06 16:58:29.875 006 12599.23 62.52 54436.05 88888.00 2017-01-06 16:58:30.000 006 12599.25 62.58 54436.05 88888.00 2017-01-06 16:58:30.125 006 12599.25 62.65 54436.10 88888.00 2017-01-06 16:58:30.250 006 12599.27 62.67 54436.07 88888.00 2017-01-06 16:58:30.375 006 12599.33 62.62 54436.07 88888.00 2017-01-06 16:58:30.500 006 12599.30 62.62 54436.10 88888.00 2017-01-06 16:58:30.625 006 12599.20 62.65 54436.10 88888.00 2017-01-06 16:58:30.750 006 12599.17 62.65 54436.10 88888.00 2017-01-06 16:58:30.875 006 12599.23 62.65 54436.10 88888.00 2017-01-06 16:58:31.000 006 12599.25 62.62 54436.10 88888.00 2017-01-06 16:58:31.125 006 12599.23 62.65 54436.10 88888.00 2017-01-06 16:58:31.250 006 12599.25 62.62 54436.10 88888.00 2017-01-06 16:58:31.375 006 12599.27 62.65 54436.10 88888.00 2017-01-06 16:58:31.500 006 12599.25 62.65 54436.12 88888.00 2017-01-06 16:58:31.625 006 12599.20 62.62 54436.10 88888.00 2017-01-06 16:58:31.750 006 12599.15 62.60 54436.07 88888.00 2017-01-06 16:58:31.875 006 12599.15 62.58 54436.07 88888.00 2017-01-06 16:58:32.000 006 12599.20 62.58 54436.07 88888.00 2017-01-06 16:58:32.125 006 12599.17 62.58 54436.10 88888.00 2017-01-06 16:58:32.250 006 12599.20 62.60 54436.12 88888.00 2017-01-06 16:58:32.375 006 12599.20 62.60 54436.10 88888.00 2017-01-06 16:58:32.500 006 12599.20 62.60 54436.10 88888.00 2017-01-06 16:58:32.625 006 12599.25 62.58 54436.10 88888.00 2017-01-06 16:58:32.750 006 12599.25 62.58 54436.12 88888.00 2017-01-06 16:58:32.875 006 12599.20 62.58 54436.12 88888.00 2017-01-06 16:58:33.000 006 12599.20 62.55 54436.10 88888.00 2017-01-06 16:58:33.125 006 12599.20 62.58 54436.10 88888.00 2017-01-06 16:58:33.250 006 12599.17 62.55 54436.10 88888.00 2017-01-06 16:58:33.375 006 12599.15 62.55 54436.10 88888.00 2017-01-06 16:58:33.500 006 12599.15 62.52 54436.10 88888.00 2017-01-06 16:58:33.625 006 12599.12 62.52 54436.10 88888.00 2017-01-06 16:58:33.750 006 12599.12 62.52 54436.10 88888.00 2017-01-06 16:58:33.875 006 12599.10 62.50 54436.10 88888.00 2017-01-06 16:58:34.000 006 12599.10 62.50 54436.12 88888.00 2017-01-06 16:58:34.125 006 12599.15 62.50 54436.10 88888.00 2017-01-06 16:58:34.250 006 12599.17 62.50 54436.12 88888.00 2017-01-06 16:58:34.375 006 12599.17 62.50 54436.10 88888.00 2017-01-06 16:58:34.500 006 12599.17 62.50 54436.10 88888.00 2017-01-06 16:58:34.625 006 12599.15 62.50 54436.12 88888.00 2017-01-06 16:58:34.750 006 12599.15 62.50 54436.10 88888.00 2017-01-06 16:58:34.875 006 12599.15 62.50 54436.10 88888.00 2017-01-06 16:58:35.000 006 12599.15 62.50 54436.10 88888.00 2017-01-06 16:58:35.125 006 12599.17 62.50 54436.07 88888.00 2017-01-06 16:58:35.250 006 12599.12 62.52 54436.07 88888.00 2017-01-06 16:58:35.375 006 12599.12 62.52 54436.07 88888.00 2017-01-06 16:58:35.500 006 12599.02 62.55 54436.10 88888.00 2017-01-06 16:58:35.625 006 12598.98 62.55 54436.10 88888.00 2017-01-06 16:58:35.750 006 12598.98 62.50 54436.07 88888.00 2017-01-06 16:58:35.875 006 12599.02 62.52 54436.10 88888.00 2017-01-06 16:58:36.000 006 12599.02 62.58 54436.07 88888.00 2017-01-06 16:58:36.125 006 12599.02 62.58 54436.07 88888.00 2017-01-06 16:58:36.250 006 12598.92 62.52 54436.10 88888.00 2017-01-06 16:58:36.375 006 12598.92 62.55 54436.10 88888.00 2017-01-06 16:58:36.500 006 12598.90 62.52 54436.12 88888.00 2017-01-06 16:58:36.625 006 12598.90 62.52 54436.10 88888.00 2017-01-06 16:58:36.750 006 12598.92 62.55 54436.12 88888.00 2017-01-06 16:58:36.875 006 12598.92 62.55 54436.10 88888.00 2017-01-06 16:58:37.000 006 12598.85 62.58 54436.12 88888.00 2017-01-06 16:58:37.125 006 12598.83 62.58 54436.15 88888.00 2017-01-06 16:58:37.250 006 12598.83 62.55 54436.15 88888.00 2017-01-06 16:58:37.375 006 12598.88 62.58 54436.15 88888.00 2017-01-06 16:58:37.500 006 12598.85 62.60 54436.12 88888.00 2017-01-06 16:58:37.625 006 12598.83 62.62 54436.12 88888.00 2017-01-06 16:58:37.750 006 12598.77 62.58 54436.07 88888.00 2017-01-06 16:58:37.875 006 12598.80 62.58 54436.07 88888.00 2017-01-06 16:58:38.000 006 12598.80 62.60 54436.10 88888.00 2017-01-06 16:58:38.125 006 12598.75 62.65 54436.12 88888.00 2017-01-06 16:58:38.250 006 12598.70 62.65 54436.12 88888.00 2017-01-06 16:58:38.375 006 12598.75 62.65 54436.12 88888.00 2017-01-06 16:58:38.500 006 12598.67 62.65 54436.15 88888.00 2017-01-06 16:58:38.625 006 12598.58 62.65 54436.15 88888.00 2017-01-06 16:58:38.750 006 12598.58 62.67 54436.15 88888.00 2017-01-06 16:58:38.875 006 12598.60 62.67 54436.15 88888.00 2017-01-06 16:58:39.000 006 12598.62 62.67 54436.12 88888.00 2017-01-06 16:58:39.125 006 12598.62 62.70 54436.12 88888.00 2017-01-06 16:58:39.250 006 12598.58 62.67 54436.15 88888.00 2017-01-06 16:58:39.375 006 12598.58 62.70 54436.12 88888.00 2017-01-06 16:58:39.500 006 12598.55 62.73 54436.12 88888.00 2017-01-06 16:58:39.625 006 12598.52 62.70 54436.12 88888.00 2017-01-06 16:58:39.750 006 12598.52 62.67 54436.12 88888.00 2017-01-06 16:58:39.875 006 12598.50 62.67 54436.15 88888.00 2017-01-06 16:58:40.000 006 12598.48 62.73 54436.15 88888.00 2017-01-06 16:58:40.125 006 12598.45 62.73 54436.12 88888.00 2017-01-06 16:58:40.250 006 12598.48 62.67 54436.15 88888.00 2017-01-06 16:58:40.375 006 12598.52 62.70 54436.18 88888.00 2017-01-06 16:58:40.500 006 12598.45 62.70 54436.18 88888.00 2017-01-06 16:58:40.625 006 12598.35 62.70 54436.18 88888.00 2017-01-06 16:58:40.750 006 12598.33 62.67 54436.15 88888.00 2017-01-06 16:58:40.875 006 12598.35 62.67 54436.15 88888.00 2017-01-06 16:58:41.000 006 12598.40 62.67 54436.12 88888.00 2017-01-06 16:58:41.125 006 12598.40 62.65 54436.18 88888.00 2017-01-06 16:58:41.250 006 12598.30 62.62 54436.15 88888.00 2017-01-06 16:58:41.375 006 12598.33 62.65 54436.15 88888.00 2017-01-06 16:58:41.500 006 12598.33 62.65 54436.12 88888.00 2017-01-06 16:58:41.625 006 12598.42 62.70 54436.15 88888.00 2017-01-06 16:58:41.750 006 12598.48 62.67 54436.18 88888.00 2017-01-06 16:58:41.875 006 12598.42 62.65 54436.18 88888.00 2017-01-06 16:58:42.000 006 12598.42 62.65 54436.15 88888.00 2017-01-06 16:58:42.125 006 12598.42 62.65 54436.15 88888.00 2017-01-06 16:58:42.250 006 12598.40 62.65 54436.12 88888.00 2017-01-06 16:58:42.375 006 12598.42 62.65 54436.15 88888.00 2017-01-06 16:58:42.500 006 12598.45 62.65 54436.15 88888.00 2017-01-06 16:58:42.625 006 12598.42 62.62 54436.15 88888.00 2017-01-06 16:58:42.750 006 12598.42 62.65 54436.15 88888.00 2017-01-06 16:58:42.875 006 12598.42 62.62 54436.12 88888.00 2017-01-06 16:58:43.000 006 12598.42 62.62 54436.15 88888.00 2017-01-06 16:58:43.125 006 12598.40 62.65 54436.18 88888.00 2017-01-06 16:58:43.250 006 12598.38 62.70 54436.22 88888.00 2017-01-06 16:58:43.375 006 12598.40 62.70 54436.18 88888.00 2017-01-06 16:58:43.500 006 12598.35 62.65 54436.15 88888.00 2017-01-06 16:58:43.625 006 12598.30 62.65 54436.15 88888.00 2017-01-06 16:58:43.750 006 12598.27 62.62 54436.18 88888.00 2017-01-06 16:58:43.875 006 12598.33 62.65 54436.18 88888.00 2017-01-06 16:58:44.000 006 12598.35 62.62 54436.15 88888.00 2017-01-06 16:58:44.125 006 12598.35 62.65 54436.12 88888.00 2017-01-06 16:58:44.250 006 12598.33 62.62 54436.15 88888.00 2017-01-06 16:58:44.375 006 12598.30 62.60 54436.12 88888.00 2017-01-06 16:58:44.500 006 12598.30 62.62 54436.10 88888.00 2017-01-06 16:58:44.625 006 12598.35 62.62 54436.12 88888.00 2017-01-06 16:58:44.750 006 12598.33 62.62 54436.15 88888.00 2017-01-06 16:58:44.875 006 12598.23 62.62 54436.12 88888.00 2017-01-06 16:58:45.000 006 12598.17 62.62 54436.10 88888.00 2017-01-06 16:58:45.125 006 12598.20 62.65 54436.12 88888.00 2017-01-06 16:58:45.250 006 12598.25 62.62 54436.12 88888.00 2017-01-06 16:58:45.375 006 12598.27 62.65 54436.12 88888.00 2017-01-06 16:58:45.500 006 12598.25 62.60 54436.15 88888.00 2017-01-06 16:58:45.625 006 12598.23 62.62 54436.15 88888.00 2017-01-06 16:58:45.750 006 12598.20 62.67 54436.12 88888.00 2017-01-06 16:58:45.875 006 12598.17 62.65 54436.15 88888.00 2017-01-06 16:58:46.000 006 12598.15 62.62 54436.15 88888.00 2017-01-06 16:58:46.125 006 12598.23 62.67 54436.12 88888.00 2017-01-06 16:58:46.250 006 12598.20 62.60 54436.12 88888.00 2017-01-06 16:58:46.375 006 12598.15 62.62 54436.10 88888.00 2017-01-06 16:58:46.500 006 12598.17 62.62 54436.10 88888.00 2017-01-06 16:58:46.625 006 12598.20 62.65 54436.12 88888.00 2017-01-06 16:58:46.750 006 12598.17 62.67 54436.12 88888.00 2017-01-06 16:58:46.875 006 12598.20 62.67 54436.10 88888.00 2017-01-06 16:58:47.000 006 12598.20 62.67 54436.10 88888.00 2017-01-06 16:58:47.125 006 12598.15 62.67 54436.10 88888.00 2017-01-06 16:58:47.250 006 12598.08 62.67 54436.10 88888.00 2017-01-06 16:58:47.375 006 12598.12 62.67 54436.10 88888.00 2017-01-06 16:58:47.500 006 12598.15 62.70 54436.10 88888.00 2017-01-06 16:58:47.625 006 12598.10 62.70 54436.12 88888.00 2017-01-06 16:58:47.750 006 12598.08 62.73 54436.12 88888.00 2017-01-06 16:58:47.875 006 12598.08 62.70 54436.12 88888.00 2017-01-06 16:58:48.000 006 12598.08 62.67 54436.12 88888.00 2017-01-06 16:58:48.125 006 12597.98 62.65 54436.15 88888.00 2017-01-06 16:58:48.250 006 12597.92 62.65 54436.15 88888.00 2017-01-06 16:58:48.375 006 12597.95 62.67 54436.15 88888.00 2017-01-06 16:58:48.500 006 12598.00 62.67 54436.15 88888.00 2017-01-06 16:58:48.625 006 12598.00 62.65 54436.12 88888.00 2017-01-06 16:58:48.750 006 12597.92 62.67 54436.15 88888.00 2017-01-06 16:58:48.875 006 12597.95 62.67 54436.15 88888.00 2017-01-06 16:58:49.000 006 12597.98 62.70 54436.12 88888.00 2017-01-06 16:58:49.125 006 12597.95 62.70 54436.15 88888.00 2017-01-06 16:58:49.250 006 12597.90 62.62 54436.18 88888.00 2017-01-06 16:58:49.375 006 12597.92 62.67 54436.18 88888.00 2017-01-06 16:58:49.500 006 12597.92 62.70 54436.18 88888.00 2017-01-06 16:58:49.625 006 12597.92 62.70 54436.18 88888.00 2017-01-06 16:58:49.750 006 12597.92 62.73 54436.18 88888.00 2017-01-06 16:58:49.875 006 12597.88 62.77 54436.20 88888.00 2017-01-06 16:58:50.000 006 12597.85 62.77 54436.15 88888.00 2017-01-06 16:58:50.125 006 12597.85 62.77 54436.15 88888.00 2017-01-06 16:58:50.250 006 12597.85 62.80 54436.15 88888.00 2017-01-06 16:58:50.375 006 12597.80 62.80 54436.15 88888.00 2017-01-06 16:58:50.500 006 12597.80 62.77 54436.12 88888.00 2017-01-06 16:58:50.625 006 12597.85 62.77 54436.15 88888.00 2017-01-06 16:58:50.750 006 12597.90 62.80 54436.15 88888.00 2017-01-06 16:58:50.875 006 12597.88 62.83 54436.15 88888.00 2017-01-06 16:58:51.000 006 12597.83 62.80 54436.15 88888.00 2017-01-06 16:58:51.125 006 12597.80 62.83 54436.12 88888.00 2017-01-06 16:58:51.250 006 12597.70 62.83 54436.18 88888.00 2017-01-06 16:58:51.375 006 12597.70 62.85 54436.18 88888.00 2017-01-06 16:58:51.500 006 12597.70 62.88 54436.18 88888.00 2017-01-06 16:58:51.625 006 12597.73 62.85 54436.15 88888.00 2017-01-06 16:58:51.750 006 12597.73 62.85 54436.15 88888.00 2017-01-06 16:58:51.875 006 12597.70 62.85 54436.15 88888.00 2017-01-06 16:58:52.000 006 12597.70 62.85 54436.15 88888.00 2017-01-06 16:58:52.125 006 12597.65 62.83 54436.18 88888.00 2017-01-06 16:58:52.250 006 12597.67 62.88 54436.18 88888.00 2017-01-06 16:58:52.375 006 12597.65 62.88 54436.18 88888.00 2017-01-06 16:58:52.500 006 12597.62 62.90 54436.18 88888.00 2017-01-06 16:58:52.625 006 12597.60 62.88 54436.18 88888.00 2017-01-06 16:58:52.750 006 12597.60 62.85 54436.15 88888.00 2017-01-06 16:58:52.875 006 12597.62 62.85 54436.12 88888.00 2017-01-06 16:58:53.000 006 12597.75 62.88 54436.12 88888.00 2017-01-06 16:58:53.125 006 12597.73 62.88 54436.15 88888.00 2017-01-06 16:58:53.250 006 12597.62 62.88 54436.15 88888.00 2017-01-06 16:58:53.375 006 12597.60 62.88 54436.12 88888.00 2017-01-06 16:58:53.500 006 12597.55 62.88 54436.15 88888.00 2017-01-06 16:58:53.625 006 12597.50 62.90 54436.12 88888.00 2017-01-06 16:58:53.750 006 12597.58 62.88 54436.10 88888.00 2017-01-06 16:58:53.875 006 12597.60 62.90 54436.10 88888.00 2017-01-06 16:58:54.000 006 12597.58 62.92 54436.10 88888.00 2017-01-06 16:58:54.125 006 12597.48 62.90 54436.10 88888.00 2017-01-06 16:58:54.250 006 12597.48 62.88 54436.12 88888.00 2017-01-06 16:58:54.375 006 12597.55 62.90 54436.15 88888.00 2017-01-06 16:58:54.500 006 12597.52 62.90 54436.15 88888.00 2017-01-06 16:58:54.625 006 12597.58 62.92 54436.18 88888.00 2017-01-06 16:58:54.750 006 12597.58 62.95 54436.15 88888.00 2017-01-06 16:58:54.875 006 12597.60 62.95 54436.12 88888.00 2017-01-06 16:58:55.000 006 12597.52 62.92 54436.10 88888.00 2017-01-06 16:58:55.125 006 12597.55 62.95 54436.12 88888.00 2017-01-06 16:58:55.250 006 12597.52 62.92 54436.10 88888.00 2017-01-06 16:58:55.375 006 12597.50 62.95 54436.10 88888.00 2017-01-06 16:58:55.500 006 12597.52 62.98 54436.10 88888.00 2017-01-06 16:58:55.625 006 12597.58 62.92 54436.10 88888.00 2017-01-06 16:58:55.750 006 12597.60 62.92 54436.07 88888.00 2017-01-06 16:58:55.875 006 12597.52 62.95 54436.12 88888.00 2017-01-06 16:58:56.000 006 12597.45 62.95 54436.12 88888.00 2017-01-06 16:58:56.125 006 12597.45 62.98 54436.15 88888.00 2017-01-06 16:58:56.250 006 12597.40 62.98 54436.12 88888.00 2017-01-06 16:58:56.375 006 12597.42 63.00 54436.12 88888.00 2017-01-06 16:58:56.500 006 12597.48 63.02 54436.10 88888.00 2017-01-06 16:58:56.625 006 12597.45 63.00 54436.10 88888.00 2017-01-06 16:58:56.750 006 12597.42 63.00 54436.10 88888.00 2017-01-06 16:58:56.875 006 12597.42 63.02 54436.10 88888.00 2017-01-06 16:58:57.000 006 12597.40 63.02 54436.10 88888.00 2017-01-06 16:58:57.125 006 12597.35 63.05 54436.12 88888.00 2017-01-06 16:58:57.250 006 12597.40 63.08 54436.12 88888.00 2017-01-06 16:58:57.375 006 12597.48 63.10 54436.12 88888.00 2017-01-06 16:58:57.500 006 12597.48 63.12 54436.10 88888.00 2017-01-06 16:58:57.625 006 12597.48 63.12 54436.10 88888.00 2017-01-06 16:58:57.750 006 12597.40 63.12 54436.07 88888.00 2017-01-06 16:58:57.875 006 12597.35 63.15 54436.07 88888.00 2017-01-06 16:58:58.000 006 12597.35 63.20 54436.07 88888.00 2017-01-06 16:58:58.125 006 12597.40 63.23 54436.07 88888.00 2017-01-06 16:58:58.250 006 12597.38 63.23 54436.10 88888.00 2017-01-06 16:58:58.375 006 12597.40 63.25 54436.07 88888.00 2017-01-06 16:58:58.500 006 12597.40 63.25 54436.05 88888.00 2017-01-06 16:58:58.625 006 12597.42 63.25 54436.03 88888.00 2017-01-06 16:58:58.750 006 12597.42 63.25 54436.03 88888.00 2017-01-06 16:58:58.875 006 12597.42 63.27 54436.05 88888.00 2017-01-06 16:58:59.000 006 12597.42 63.30 54436.05 88888.00 2017-01-06 16:58:59.125 006 12597.48 63.33 54436.05 88888.00 2017-01-06 16:58:59.250 006 12597.48 63.33 54436.05 88888.00 2017-01-06 16:58:59.375 006 12597.55 63.38 54436.07 88888.00 2017-01-06 16:58:59.500 006 12597.55 63.35 54436.05 88888.00 2017-01-06 16:58:59.625 006 12597.48 63.35 54436.05 88888.00 2017-01-06 16:58:59.750 006 12597.45 63.38 54436.05 88888.00 2017-01-06 16:58:59.875 006 12597.48 63.38 54436.07 88888.00 2017-01-06 16:59:00.000 006 12597.50 63.38 54436.05 88888.00 2017-01-06 16:59:00.125 006 12597.45 63.38 54436.05 88888.00 2017-01-06 16:59:00.250 006 12597.48 63.42 54436.05 88888.00 2017-01-06 16:59:00.375 006 12597.55 63.45 54436.05 88888.00 2017-01-06 16:59:00.500 006 12597.50 63.42 54436.05 88888.00 2017-01-06 16:59:00.625 006 12597.48 63.40 54436.05 88888.00 2017-01-06 16:59:00.750 006 12597.55 63.40 54436.03 88888.00 2017-01-06 16:59:00.875 006 12597.52 63.42 54436.05 88888.00 2017-01-06 16:59:01.000 006 12597.50 63.42 54436.03 88888.00 2017-01-06 16:59:01.125 006 12597.45 63.42 54436.03 88888.00 2017-01-06 16:59:01.250 006 12597.42 63.42 54436.03 88888.00 2017-01-06 16:59:01.375 006 12597.45 63.40 54436.00 88888.00 2017-01-06 16:59:01.500 006 12597.40 63.38 54436.00 88888.00 2017-01-06 16:59:01.625 006 12597.38 63.42 54436.00 88888.00 2017-01-06 16:59:01.750 006 12597.38 63.40 54436.03 88888.00 2017-01-06 16:59:01.875 006 12597.42 63.42 54436.05 88888.00 2017-01-06 16:59:02.000 006 12597.42 63.45 54436.05 88888.00 2017-01-06 16:59:02.125 006 12597.35 63.42 54436.03 88888.00 2017-01-06 16:59:02.250 006 12597.30 63.38 54436.03 88888.00 2017-01-06 16:59:02.375 006 12597.35 63.42 54436.00 88888.00 2017-01-06 16:59:02.500 006 12597.40 63.45 54436.00 88888.00 2017-01-06 16:59:02.625 006 12597.38 63.45 54436.00 88888.00 2017-01-06 16:59:02.750 006 12597.40 63.48 54436.03 88888.00 2017-01-06 16:59:02.875 006 12597.38 63.52 54436.00 88888.00 2017-01-06 16:59:03.000 006 12597.35 63.52 54436.00 88888.00 2017-01-06 16:59:03.125 006 12597.33 63.52 54436.03 88888.00 2017-01-06 16:59:03.250 006 12597.23 63.48 54436.03 88888.00 2017-01-06 16:59:03.375 006 12597.25 63.48 54436.03 88888.00 2017-01-06 16:59:03.500 006 12597.30 63.52 54436.03 88888.00 2017-01-06 16:59:03.625 006 12597.35 63.55 54436.00 88888.00 2017-01-06 16:59:03.750 006 12597.30 63.55 54436.00 88888.00 2017-01-06 16:59:03.875 006 12597.27 63.55 54435.97 88888.00 2017-01-06 16:59:04.000 006 12597.30 63.52 54435.95 88888.00 2017-01-06 16:59:04.125 006 12597.25 63.52 54435.97 88888.00 2017-01-06 16:59:04.250 006 12597.25 63.58 54435.97 88888.00 2017-01-06 16:59:04.375 006 12597.33 63.58 54435.97 88888.00 2017-01-06 16:59:04.500 006 12597.35 63.62 54435.97 88888.00 2017-01-06 16:59:04.625 006 12597.35 63.60 54436.00 88888.00 2017-01-06 16:59:04.750 006 12597.30 63.60 54435.97 88888.00 2017-01-06 16:59:04.875 006 12597.30 63.60 54436.00 88888.00 2017-01-06 16:59:05.000 006 12597.33 63.58 54435.97 88888.00 2017-01-06 16:59:05.125 006 12597.30 63.55 54435.97 88888.00 2017-01-06 16:59:05.250 006 12597.30 63.58 54436.00 88888.00 2017-01-06 16:59:05.375 006 12597.35 63.58 54436.00 88888.00 2017-01-06 16:59:05.500 006 12597.35 63.58 54435.97 88888.00 2017-01-06 16:59:05.625 006 12597.38 63.60 54435.97 88888.00 2017-01-06 16:59:05.750 006 12597.38 63.58 54435.97 88888.00 2017-01-06 16:59:05.875 006 12597.40 63.60 54435.95 88888.00 2017-01-06 16:59:06.000 006 12597.42 63.62 54435.95 88888.00 2017-01-06 16:59:06.125 006 12597.42 63.65 54435.95 88888.00 2017-01-06 16:59:06.250 006 12597.38 63.65 54435.97 88888.00 2017-01-06 16:59:06.375 006 12597.40 63.70 54436.00 88888.00 2017-01-06 16:59:06.500 006 12597.45 63.67 54435.97 88888.00 2017-01-06 16:59:06.625 006 12597.48 63.73 54435.95 88888.00 2017-01-06 16:59:06.750 006 12597.45 63.77 54435.93 88888.00 2017-01-06 16:59:06.875 006 12597.42 63.83 54435.90 88888.00 2017-01-06 16:59:07.000 006 12597.42 63.88 54435.95 88888.00 2017-01-06 16:59:07.125 006 12597.38 63.90 54435.95 88888.00 2017-01-06 16:59:07.250 006 12597.35 63.90 54435.93 88888.00 2017-01-06 16:59:07.375 006 12597.42 63.95 54435.90 88888.00 2017-01-06 16:59:07.500 006 12597.40 63.98 54435.88 88888.00 2017-01-06 16:59:07.625 006 12597.38 64.03 54435.88 88888.00 2017-01-06 16:59:07.750 006 12597.40 64.05 54435.88 88888.00 2017-01-06 16:59:07.875 006 12597.45 64.08 54435.88 88888.00 2017-01-06 16:59:08.000 006 12597.45 64.12 54435.88 88888.00 2017-01-06 16:59:08.125 006 12597.42 64.12 54435.90 88888.00 2017-01-06 16:59:08.250 006 12597.35 64.15 54435.88 88888.00 2017-01-06 16:59:08.375 006 12597.35 64.17 54435.88 88888.00 2017-01-06 16:59:08.500 006 12597.38 64.20 54435.90 88888.00 2017-01-06 16:59:08.625 006 12597.48 64.22 54435.88 88888.00 2017-01-06 16:59:08.750 006 12597.48 64.25 54435.88 88888.00 2017-01-06 16:59:08.875 006 12597.45 64.28 54435.88 88888.00 2017-01-06 16:59:09.000 006 12597.50 64.28 54435.88 88888.00 2017-01-06 16:59:09.125 006 12597.55 64.30 54435.90 88888.00 2017-01-06 16:59:09.250 006 12597.50 64.33 54435.90 88888.00 2017-01-06 16:59:09.375 006 12597.48 64.35 54435.85 88888.00 2017-01-06 16:59:09.500 006 12597.42 64.33 54435.82 88888.00 2017-01-06 16:59:09.625 006 12597.48 64.33 54435.82 88888.00 2017-01-06 16:59:09.750 006 12597.55 64.35 54435.82 88888.00 2017-01-06 16:59:09.875 006 12597.55 64.38 54435.85 88888.00 2017-01-06 16:59:10.000 006 12597.50 64.40 54435.85 88888.00 2017-01-06 16:59:10.125 006 12597.50 64.40 54435.85 88888.00 2017-01-06 16:59:10.250 006 12597.48 64.38 54435.85 88888.00 2017-01-06 16:59:10.375 006 12597.52 64.40 54435.85 88888.00 2017-01-06 16:59:10.500 006 12597.52 64.40 54435.82 88888.00 2017-01-06 16:59:10.625 006 12597.50 64.42 54435.82 88888.00 2017-01-06 16:59:10.750 006 12597.50 64.45 54435.82 88888.00 2017-01-06 16:59:10.875 006 12597.48 64.47 54435.80 88888.00 2017-01-06 16:59:11.000 006 12597.48 64.42 54435.78 88888.00 2017-01-06 16:59:11.125 006 12597.55 64.45 54435.78 88888.00 2017-01-06 16:59:11.250 006 12597.60 64.50 54435.82 88888.00 2017-01-06 16:59:11.375 006 12597.58 64.55 54435.82 88888.00 2017-01-06 16:59:11.500 006 12597.52 64.53 54435.85 88888.00 2017-01-06 16:59:11.625 006 12597.52 64.55 54435.85 88888.00 2017-01-06 16:59:11.750 006 12597.58 64.55 54435.82 88888.00 2017-01-06 16:59:11.875 006 12597.58 64.55 54435.80 88888.00 2017-01-06 16:59:12.000 006 12597.58 64.55 54435.78 88888.00 2017-01-06 16:59:12.125 006 12597.58 64.60 54435.80 88888.00 2017-01-06 16:59:12.250 006 12597.55 64.58 54435.80 88888.00 2017-01-06 16:59:12.375 006 12597.50 64.60 54435.78 88888.00 2017-01-06 16:59:12.500 006 12597.45 64.60 54435.80 88888.00 2017-01-06 16:59:12.625 006 12597.48 64.62 54435.80 88888.00 2017-01-06 16:59:12.750 006 12597.52 64.62 54435.78 88888.00 2017-01-06 16:59:12.875 006 12597.58 64.60 54435.75 88888.00 2017-01-06 16:59:13.000 006 12597.58 64.62 54435.75 88888.00 2017-01-06 16:59:13.125 006 12597.58 64.62 54435.78 88888.00 2017-01-06 16:59:13.250 006 12597.55 64.60 54435.78 88888.00 2017-01-06 16:59:13.375 006 12597.58 64.62 54435.78 88888.00 2017-01-06 16:59:13.500 006 12597.55 64.65 54435.75 88888.00 2017-01-06 16:59:13.625 006 12597.55 64.62 54435.75 88888.00 2017-01-06 16:59:13.750 006 12597.52 64.62 54435.75 88888.00 2017-01-06 16:59:13.875 006 12597.52 64.60 54435.78 88888.00 2017-01-06 16:59:14.000 006 12597.52 64.58 54435.75 88888.00 2017-01-06 16:59:14.125 006 12597.55 64.55 54435.75 88888.00 2017-01-06 16:59:14.250 006 12597.52 64.58 54435.78 88888.00 2017-01-06 16:59:14.375 006 12597.58 64.58 54435.75 88888.00 2017-01-06 16:59:14.500 006 12597.60 64.58 54435.78 88888.00 2017-01-06 16:59:14.625 006 12597.58 64.55 54435.78 88888.00 2017-01-06 16:59:14.750 006 12597.45 64.55 54435.75 88888.00 2017-01-06 16:59:14.875 006 12597.45 64.55 54435.78 88888.00 2017-01-06 16:59:15.000 006 12597.45 64.53 54435.78 88888.00 2017-01-06 16:59:15.125 006 12597.45 64.50 54435.78 88888.00 2017-01-06 16:59:15.250 006 12597.42 64.47 54435.78 88888.00 2017-01-06 16:59:15.375 006 12597.48 64.47 54435.75 88888.00 2017-01-06 16:59:15.500 006 12597.42 64.50 54435.78 88888.00 2017-01-06 16:59:15.625 006 12597.42 64.47 54435.78 88888.00 2017-01-06 16:59:15.750 006 12597.45 64.47 54435.78 88888.00 2017-01-06 16:59:15.875 006 12597.50 64.47 54435.78 88888.00 2017-01-06 16:59:16.000 006 12597.50 64.42 54435.78 88888.00 2017-01-06 16:59:16.125 006 12597.45 64.42 54435.78 88888.00 2017-01-06 16:59:16.250 006 12597.42 64.40 54435.78 88888.00 2017-01-06 16:59:16.375 006 12597.40 64.40 54435.78 88888.00 2017-01-06 16:59:16.500 006 12597.42 64.42 54435.80 88888.00 2017-01-06 16:59:16.625 006 12597.45 64.40 54435.80 88888.00 2017-01-06 16:59:16.750 006 12597.50 64.35 54435.80 88888.00 2017-01-06 16:59:16.875 006 12597.48 64.33 54435.78 88888.00 2017-01-06 16:59:17.000 006 12597.45 64.33 54435.78 88888.00 2017-01-06 16:59:17.125 006 12597.45 64.35 54435.80 88888.00 2017-01-06 16:59:17.250 006 12597.38 64.33 54435.80 88888.00 2017-01-06 16:59:17.375 006 12597.42 64.30 54435.80 88888.00 2017-01-06 16:59:17.500 006 12597.45 64.28 54435.80 88888.00 2017-01-06 16:59:17.625 006 12597.45 64.30 54435.80 88888.00 2017-01-06 16:59:17.750 006 12597.45 64.25 54435.80 88888.00 2017-01-06 16:59:17.875 006 12597.50 64.22 54435.78 88888.00 2017-01-06 16:59:18.000 006 12597.58 64.22 54435.80 88888.00 2017-01-06 16:59:18.125 006 12597.55 64.22 54435.80 88888.00 2017-01-06 16:59:18.250 006 12597.45 64.22 54435.80 88888.00 2017-01-06 16:59:18.375 006 12597.40 64.22 54435.80 88888.00 2017-01-06 16:59:18.500 006 12597.48 64.22 54435.80 88888.00 2017-01-06 16:59:18.625 006 12597.48 64.22 54435.78 88888.00 2017-01-06 16:59:18.750 006 12597.38 64.22 54435.78 88888.00 2017-01-06 16:59:18.875 006 12597.38 64.17 54435.78 88888.00 2017-01-06 16:59:19.000 006 12597.42 64.17 54435.82 88888.00 2017-01-06 16:59:19.125 006 12597.45 64.17 54435.82 88888.00 2017-01-06 16:59:19.250 006 12597.45 64.17 54435.85 88888.00 2017-01-06 16:59:19.375 006 12597.52 64.15 54435.85 88888.00 2017-01-06 16:59:19.500 006 12597.48 64.12 54435.82 88888.00 2017-01-06 16:59:19.625 006 12597.48 64.15 54435.82 88888.00 2017-01-06 16:59:19.750 006 12597.48 64.12 54435.82 88888.00 2017-01-06 16:59:19.875 006 12597.45 64.12 54435.82 88888.00 2017-01-06 16:59:20.000 006 12597.52 64.12 54435.82 88888.00 2017-01-06 16:59:20.125 006 12597.50 64.12 54435.80 88888.00 2017-01-06 16:59:20.250 006 12597.48 64.12 54435.80 88888.00 2017-01-06 16:59:20.375 006 12597.50 64.12 54435.80 88888.00 2017-01-06 16:59:20.500 006 12597.50 64.12 54435.80 88888.00 2017-01-06 16:59:20.625 006 12597.52 64.08 54435.80 88888.00 2017-01-06 16:59:20.750 006 12597.50 64.08 54435.78 88888.00 2017-01-06 16:59:20.875 006 12597.40 64.05 54435.78 88888.00 2017-01-06 16:59:21.000 006 12597.45 64.05 54435.78 88888.00 2017-01-06 16:59:21.125 006 12597.50 64.05 54435.75 88888.00 2017-01-06 16:59:21.250 006 12597.48 64.03 54435.78 88888.00 2017-01-06 16:59:21.375 006 12597.50 64.05 54435.80 88888.00 2017-01-06 16:59:21.500 006 12597.50 64.08 54435.80 88888.00 2017-01-06 16:59:21.625 006 12597.50 64.05 54435.80 88888.00 2017-01-06 16:59:21.750 006 12597.50 64.05 54435.78 88888.00 2017-01-06 16:59:21.875 006 12597.50 64.08 54435.80 88888.00 2017-01-06 16:59:22.000 006 12597.50 64.05 54435.78 88888.00 2017-01-06 16:59:22.125 006 12597.48 64.03 54435.78 88888.00 2017-01-06 16:59:22.250 006 12597.42 64.03 54435.80 88888.00 2017-01-06 16:59:22.375 006 12597.50 64.05 54435.78 88888.00 2017-01-06 16:59:22.500 006 12597.55 64.03 54435.75 88888.00 2017-01-06 16:59:22.625 006 12597.55 64.05 54435.78 88888.00 2017-01-06 16:59:22.750 006 12597.52 64.05 54435.78 88888.00 2017-01-06 16:59:22.875 006 12597.50 64.03 54435.75 88888.00 2017-01-06 16:59:23.000 006 12597.45 64.00 54435.75 88888.00 2017-01-06 16:59:23.125 006 12597.50 64.00 54435.75 88888.00 2017-01-06 16:59:23.250 006 12597.50 63.98 54435.75 88888.00 2017-01-06 16:59:23.375 006 12597.48 64.03 54435.75 88888.00 2017-01-06 16:59:23.500 006 12597.40 64.03 54435.72 88888.00 2017-01-06 16:59:23.625 006 12597.38 64.05 54435.75 88888.00 2017-01-06 16:59:23.750 006 12597.42 64.05 54435.75 88888.00 2017-01-06 16:59:23.875 006 12597.50 64.05 54435.75 88888.00 2017-01-06 16:59:24.000 006 12597.50 64.05 54435.72 88888.00 2017-01-06 16:59:24.125 006 12597.52 64.05 54435.70 88888.00 2017-01-06 16:59:24.250 006 12597.55 64.08 54435.72 88888.00 2017-01-06 16:59:24.375 006 12597.52 64.10 54435.75 88888.00 2017-01-06 16:59:24.500 006 12597.48 64.10 54435.78 88888.00 2017-01-06 16:59:24.625 006 12597.50 64.12 54435.75 88888.00 2017-01-06 16:59:24.750 006 12597.48 64.10 54435.72 88888.00 2017-01-06 16:59:24.875 006 12597.48 64.10 54435.70 88888.00 2017-01-06 16:59:25.000 006 12597.50 64.12 54435.72 88888.00 2017-01-06 16:59:25.125 006 12597.55 64.12 54435.72 88888.00 2017-01-06 16:59:25.250 006 12597.58 64.12 54435.72 88888.00 2017-01-06 16:59:25.375 006 12597.67 64.15 54435.70 88888.00 2017-01-06 16:59:25.500 006 12597.65 64.17 54435.70 88888.00 2017-01-06 16:59:25.625 006 12597.60 64.22 54435.70 88888.00 2017-01-06 16:59:25.750 006 12597.58 64.22 54435.72 88888.00 2017-01-06 16:59:25.875 006 12597.58 64.25 54435.72 88888.00 2017-01-06 16:59:26.000 006 12597.58 64.25 54435.70 88888.00 2017-01-06 16:59:26.125 006 12597.62 64.22 54435.72 88888.00 2017-01-06 16:59:26.250 006 12597.67 64.22 54435.72 88888.00 2017-01-06 16:59:26.375 006 12597.62 64.25 54435.70 88888.00 2017-01-06 16:59:26.500 006 12597.58 64.25 54435.70 88888.00 2017-01-06 16:59:26.625 006 12597.58 64.28 54435.70 88888.00 2017-01-06 16:59:26.750 006 12597.58 64.30 54435.68 88888.00 2017-01-06 16:59:26.875 006 12597.62 64.30 54435.68 88888.00 2017-01-06 16:59:27.000 006 12597.60 64.28 54435.68 88888.00 2017-01-06 16:59:27.125 006 12597.50 64.33 54435.70 88888.00 2017-01-06 16:59:27.250 006 12597.45 64.38 54435.70 88888.00 2017-01-06 16:59:27.375 006 12597.48 64.40 54435.68 88888.00 2017-01-06 16:59:27.500 006 12597.55 64.38 54435.68 88888.00 2017-01-06 16:59:27.625 006 12597.55 64.40 54435.70 88888.00 2017-01-06 16:59:27.750 006 12597.52 64.42 54435.68 88888.00 2017-01-06 16:59:27.875 006 12597.48 64.42 54435.68 88888.00 2017-01-06 16:59:28.000 006 12597.50 64.45 54435.70 88888.00 2017-01-06 16:59:28.125 006 12597.55 64.50 54435.72 88888.00 2017-01-06 16:59:28.250 006 12597.62 64.45 54435.68 88888.00 2017-01-06 16:59:28.375 006 12597.65 64.47 54435.65 88888.00 2017-01-06 16:59:28.500 006 12597.62 64.53 54435.65 88888.00 2017-01-06 16:59:28.625 006 12597.60 64.55 54435.62 88888.00 2017-01-06 16:59:28.750 006 12597.58 64.55 54435.65 88888.00 2017-01-06 16:59:28.875 006 12597.58 64.55 54435.65 88888.00 2017-01-06 16:59:29.000 006 12597.58 64.55 54435.65 88888.00 2017-01-06 16:59:29.125 006 12597.58 64.60 54435.65 88888.00 2017-01-06 16:59:29.250 006 12597.62 64.62 54435.68 88888.00 2017-01-06 16:59:29.375 006 12597.65 64.62 54435.68 88888.00 2017-01-06 16:59:29.500 006 12597.58 64.62 54435.68 88888.00 2017-01-06 16:59:29.625 006 12597.58 64.62 54435.65 88888.00 2017-01-06 16:59:29.750 006 12597.60 64.62 54435.62 88888.00 2017-01-06 16:59:29.875 006 12597.65 64.65 54435.65 88888.00 2017-01-06 16:59:30.000 006 12597.65 64.67 54435.62 88888.00 2017-01-06 16:59:30.125 006 12597.60 64.67 54435.65 88888.00 2017-01-06 16:59:30.250 006 12597.58 64.67 54435.65 88888.00 2017-01-06 16:59:30.375 006 12597.58 64.70 54435.65 88888.00 2017-01-06 16:59:30.500 006 12597.60 64.72 54435.65 88888.00 2017-01-06 16:59:30.625 006 12597.62 64.72 54435.65 88888.00 2017-01-06 16:59:30.750 006 12597.62 64.67 54435.65 88888.00 2017-01-06 16:59:30.875 006 12597.60 64.67 54435.65 88888.00 2017-01-06 16:59:31.000 006 12597.58 64.67 54435.62 88888.00 2017-01-06 16:59:31.125 006 12597.60 64.70 54435.62 88888.00 2017-01-06 16:59:31.250 006 12597.60 64.72 54435.65 88888.00 2017-01-06 16:59:31.375 006 12597.65 64.72 54435.62 88888.00 2017-01-06 16:59:31.500 006 12597.58 64.72 54435.62 88888.00 2017-01-06 16:59:31.625 006 12597.50 64.72 54435.62 88888.00 2017-01-06 16:59:31.750 006 12597.55 64.72 54435.65 88888.00 2017-01-06 16:59:31.875 006 12597.60 64.75 54435.65 88888.00 2017-01-06 16:59:32.000 006 12597.60 64.75 54435.65 88888.00 2017-01-06 16:59:32.125 006 12597.58 64.72 54435.68 88888.00 2017-01-06 16:59:32.250 006 12597.55 64.75 54435.65 88888.00 2017-01-06 16:59:32.375 006 12597.55 64.78 54435.62 88888.00 2017-01-06 16:59:32.500 006 12597.50 64.75 54435.65 88888.00 2017-01-06 16:59:32.625 006 12597.52 64.78 54435.65 88888.00 2017-01-06 16:59:32.750 006 12597.55 64.78 54435.65 88888.00 2017-01-06 16:59:32.875 006 12597.50 64.75 54435.62 88888.00 2017-01-06 16:59:33.000 006 12597.40 64.78 54435.62 88888.00 2017-01-06 16:59:33.125 006 12597.40 64.80 54435.62 88888.00 2017-01-06 16:59:33.250 006 12597.45 64.80 54435.62 88888.00 2017-01-06 16:59:33.375 006 12597.50 64.85 54435.62 88888.00 2017-01-06 16:59:33.500 006 12597.48 64.80 54435.62 88888.00 2017-01-06 16:59:33.625 006 12597.48 64.78 54435.62 88888.00 2017-01-06 16:59:33.750 006 12597.50 64.78 54435.62 88888.00 2017-01-06 16:59:33.875 006 12597.55 64.78 54435.65 88888.00 2017-01-06 16:59:34.000 006 12597.55 64.80 54435.62 88888.00 2017-01-06 16:59:34.125 006 12597.55 64.80 54435.62 88888.00 2017-01-06 16:59:34.250 006 12597.62 64.83 54435.62 88888.00 2017-01-06 16:59:34.375 006 12597.67 64.85 54435.65 88888.00 2017-01-06 16:59:34.500 006 12597.67 64.85 54435.65 88888.00 2017-01-06 16:59:34.625 006 12597.67 64.85 54435.65 88888.00 2017-01-06 16:59:34.750 006 12597.65 64.85 54435.65 88888.00 2017-01-06 16:59:34.875 006 12597.60 64.83 54435.62 88888.00 2017-01-06 16:59:35.000 006 12597.58 64.85 54435.62 88888.00 2017-01-06 16:59:35.125 006 12597.55 64.83 54435.62 88888.00 2017-01-06 16:59:35.250 006 12597.52 64.88 54435.65 88888.00 2017-01-06 16:59:35.375 006 12597.60 64.88 54435.65 88888.00 2017-01-06 16:59:35.500 006 12597.70 64.90 54435.65 88888.00 2017-01-06 16:59:35.625 006 12597.67 64.92 54435.62 88888.00 2017-01-06 16:59:35.750 006 12597.60 64.92 54435.62 88888.00 2017-01-06 16:59:35.875 006 12597.60 64.95 54435.62 88888.00 2017-01-06 16:59:36.000 006 12597.62 65.00 54435.60 88888.00 2017-01-06 16:59:36.125 006 12597.62 65.03 54435.62 88888.00 2017-01-06 16:59:36.250 006 12597.58 65.05 54435.62 88888.00 2017-01-06 16:59:36.375 006 12597.62 65.05 54435.62 88888.00 2017-01-06 16:59:36.500 006 12597.67 65.08 54435.62 88888.00 2017-01-06 16:59:36.625 006 12597.70 65.12 54435.62 88888.00 2017-01-06 16:59:36.750 006 12597.65 65.15 54435.62 88888.00 2017-01-06 16:59:36.875 006 12597.62 65.20 54435.62 88888.00 2017-01-06 16:59:37.000 006 12597.65 65.20 54435.60 88888.00 2017-01-06 16:59:37.125 006 12597.73 65.20 54435.62 88888.00 2017-01-06 16:59:37.250 006 12597.70 65.20 54435.60 88888.00 2017-01-06 16:59:37.375 006 12597.67 65.25 54435.60 88888.00 2017-01-06 16:59:37.500 006 12597.62 65.25 54435.60 88888.00 2017-01-06 16:59:37.625 006 12597.65 65.30 54435.60 88888.00 2017-01-06 16:59:37.750 006 12597.67 65.30 54435.60 88888.00 2017-01-06 16:59:37.875 006 12597.65 65.35 54435.60 88888.00 2017-01-06 16:59:38.000 006 12597.62 65.40 54435.60 88888.00 2017-01-06 16:59:38.125 006 12597.65 65.45 54435.60 88888.00 2017-01-06 16:59:38.250 006 12597.67 65.42 54435.60 88888.00 2017-01-06 16:59:38.375 006 12597.67 65.42 54435.57 88888.00 2017-01-06 16:59:38.500 006 12597.62 65.45 54435.60 88888.00 2017-01-06 16:59:38.625 006 12597.67 65.47 54435.60 88888.00 2017-01-06 16:59:38.750 006 12597.65 65.50 54435.62 88888.00 2017-01-06 16:59:38.875 006 12597.62 65.53 54435.60 88888.00 2017-01-06 16:59:39.000 006 12597.67 65.55 54435.57 88888.00 2017-01-06 16:59:39.125 006 12597.62 65.60 54435.57 88888.00 2017-01-06 16:59:39.250 006 12597.65 65.58 54435.60 88888.00 2017-01-06 16:59:39.375 006 12597.80 65.62 54435.57 88888.00 2017-01-06 16:59:39.500 006 12597.80 65.62 54435.57 88888.00 2017-01-06 16:59:39.625 006 12597.75 65.67 54435.60 88888.00 2017-01-06 16:59:39.750 006 12597.73 65.70 54435.60 88888.00 2017-01-06 16:59:39.875 006 12597.70 65.72 54435.60 88888.00 2017-01-06 16:59:40.000 006 12597.67 65.72 54435.60 88888.00 2017-01-06 16:59:40.125 006 12597.67 65.72 54435.57 88888.00 2017-01-06 16:59:40.250 006 12597.70 65.75 54435.57 88888.00 2017-01-06 16:59:40.375 006 12597.67 65.80 54435.57 88888.00 2017-01-06 16:59:40.500 006 12597.62 65.80 54435.57 88888.00 2017-01-06 16:59:40.625 006 12597.62 65.83 54435.60 88888.00 2017-01-06 16:59:40.750 006 12597.60 65.85 54435.60 88888.00 2017-01-06 16:59:40.875 006 12597.58 65.88 54435.62 88888.00 2017-01-06 16:59:41.000 006 12597.58 65.88 54435.60 88888.00 2017-01-06 16:59:41.125 006 12597.62 65.88 54435.57 88888.00 2017-01-06 16:59:41.250 006 12597.58 65.83 54435.55 88888.00 2017-01-06 16:59:41.375 006 12597.52 65.88 54435.55 88888.00 2017-01-06 16:59:41.500 006 12597.55 65.97 54435.57 88888.00 2017-01-06 16:59:41.625 006 12597.60 65.97 54435.60 88888.00 2017-01-06 16:59:41.750 006 12597.60 65.97 54435.60 88888.00 2017-01-06 16:59:41.875 006 12597.60 66.00 54435.57 88888.00 2017-01-06 16:59:42.000 006 12597.58 66.00 54435.57 88888.00 2017-01-06 16:59:42.125 006 12597.55 65.97 54435.57 88888.00 2017-01-06 16:59:42.250 006 12597.50 66.03 54435.62 88888.00 2017-01-06 16:59:42.375 006 12597.58 66.05 54435.60 88888.00 2017-01-06 16:59:42.500 006 12597.58 66.05 54435.60 88888.00 2017-01-06 16:59:42.625 006 12597.60 66.05 54435.57 88888.00 2017-01-06 16:59:42.750 006 12597.65 66.05 54435.57 88888.00 2017-01-06 16:59:42.875 006 12597.62 66.05 54435.57 88888.00 2017-01-06 16:59:43.000 006 12597.62 66.08 54435.57 88888.00 2017-01-06 16:59:43.125 006 12597.67 66.10 54435.60 88888.00 2017-01-06 16:59:43.250 006 12597.62 66.08 54435.60 88888.00 2017-01-06 16:59:43.375 006 12597.62 66.08 54435.60 88888.00 2017-01-06 16:59:43.500 006 12597.62 66.10 54435.60 88888.00 2017-01-06 16:59:43.625 006 12597.65 66.12 54435.57 88888.00 2017-01-06 16:59:43.750 006 12597.65 66.12 54435.57 88888.00 2017-01-06 16:59:43.875 006 12597.67 66.10 54435.57 88888.00 2017-01-06 16:59:44.000 006 12597.70 66.12 54435.57 88888.00 2017-01-06 16:59:44.125 006 12597.73 66.12 54435.60 88888.00 2017-01-06 16:59:44.250 006 12597.77 66.12 54435.60 88888.00 2017-01-06 16:59:44.375 006 12597.80 66.10 54435.60 88888.00 2017-01-06 16:59:44.500 006 12597.75 66.10 54435.62 88888.00 2017-01-06 16:59:44.625 006 12597.70 66.12 54435.60 88888.00 2017-01-06 16:59:44.750 006 12597.70 66.15 54435.60 88888.00 2017-01-06 16:59:44.875 006 12597.73 66.12 54435.60 88888.00 2017-01-06 16:59:45.000 006 12597.65 66.10 54435.60 88888.00 2017-01-06 16:59:45.125 006 12597.70 66.12 54435.62 88888.00 2017-01-06 16:59:45.250 006 12597.73 66.12 54435.60 88888.00 2017-01-06 16:59:45.375 006 12597.70 66.17 54435.60 88888.00 2017-01-06 16:59:45.500 006 12597.62 66.17 54435.62 88888.00 2017-01-06 16:59:45.625 006 12597.65 66.20 54435.60 88888.00 2017-01-06 16:59:45.750 006 12597.73 66.22 54435.60 88888.00 2017-01-06 16:59:45.875 006 12597.73 66.20 54435.62 88888.00 2017-01-06 16:59:46.000 006 12597.75 66.20 54435.60 88888.00 2017-01-06 16:59:46.125 006 12597.73 66.17 54435.57 88888.00 2017-01-06 16:59:46.250 006 12597.70 66.15 54435.60 88888.00 2017-01-06 16:59:46.375 006 12597.70 66.17 54435.62 88888.00 2017-01-06 16:59:46.500 006 12597.73 66.20 54435.60 88888.00 2017-01-06 16:59:46.625 006 12597.75 66.17 54435.60 88888.00 2017-01-06 16:59:46.750 006 12597.67 66.17 54435.60 88888.00 2017-01-06 16:59:46.875 006 12597.70 66.20 54435.62 88888.00 2017-01-06 16:59:47.000 006 12597.75 66.20 54435.60 88888.00 2017-01-06 16:59:47.125 006 12597.77 66.17 54435.60 88888.00 2017-01-06 16:59:47.250 006 12597.77 66.12 54435.62 88888.00 2017-01-06 16:59:47.375 006 12597.77 66.12 54435.60 88888.00 2017-01-06 16:59:47.500 006 12597.75 66.12 54435.62 88888.00 2017-01-06 16:59:47.625 006 12597.75 66.10 54435.62 88888.00 2017-01-06 16:59:47.750 006 12597.70 66.12 54435.62 88888.00 2017-01-06 16:59:47.875 006 12597.67 66.12 54435.62 88888.00 2017-01-06 16:59:48.000 006 12597.65 66.08 54435.62 88888.00 2017-01-06 16:59:48.125 006 12597.70 66.05 54435.62 88888.00 2017-01-06 16:59:48.250 006 12597.73 66.03 54435.65 88888.00 2017-01-06 16:59:48.375 006 12597.67 66.05 54435.62 88888.00 2017-01-06 16:59:48.500 006 12597.73 66.03 54435.65 88888.00 2017-01-06 16:59:48.625 006 12597.70 65.97 54435.62 88888.00 2017-01-06 16:59:48.750 006 12597.67 65.97 54435.62 88888.00 2017-01-06 16:59:48.875 006 12597.67 65.95 54435.65 88888.00 2017-01-06 16:59:49.000 006 12597.70 65.95 54435.68 88888.00 2017-01-06 16:59:49.125 006 12597.65 65.92 54435.70 88888.00 2017-01-06 16:59:49.250 006 12597.62 65.88 54435.70 88888.00 2017-01-06 16:59:49.375 006 12597.67 65.88 54435.70 88888.00 2017-01-06 16:59:49.500 006 12597.60 65.83 54435.70 88888.00 2017-01-06 16:59:49.625 006 12597.55 65.80 54435.68 88888.00 2017-01-06 16:59:49.750 006 12597.55 65.80 54435.68 88888.00 2017-01-06 16:59:49.875 006 12597.52 65.80 54435.70 88888.00 2017-01-06 16:59:50.000 006 12597.55 65.75 54435.70 88888.00 2017-01-06 16:59:50.125 006 12597.60 65.70 54435.75 88888.00 2017-01-06 16:59:50.250 006 12597.52 65.62 54435.75 88888.00 2017-01-06 16:59:50.375 006 12597.52 65.62 54435.72 88888.00 2017-01-06 16:59:50.500 006 12597.55 65.60 54435.75 88888.00 2017-01-06 16:59:50.625 006 12597.58 65.58 54435.75 88888.00 2017-01-06 16:59:50.750 006 12597.55 65.58 54435.75 88888.00 2017-01-06 16:59:50.875 006 12597.55 65.55 54435.75 88888.00 2017-01-06 16:59:51.000 006 12597.55 65.53 54435.75 88888.00 2017-01-06 16:59:51.125 006 12597.50 65.50 54435.75 88888.00 2017-01-06 16:59:51.250 006 12597.48 65.47 54435.75 88888.00 2017-01-06 16:59:51.375 006 12597.48 65.47 54435.75 88888.00 2017-01-06 16:59:51.500 006 12597.50 65.45 54435.75 88888.00 2017-01-06 16:59:51.625 006 12597.48 65.42 54435.78 88888.00 2017-01-06 16:59:51.750 006 12597.45 65.40 54435.78 88888.00 2017-01-06 16:59:51.875 006 12597.38 65.35 54435.80 88888.00 2017-01-06 16:59:52.000 006 12597.35 65.30 54435.78 88888.00 2017-01-06 16:59:52.125 006 12597.38 65.30 54435.80 88888.00 2017-01-06 16:59:52.250 006 12597.38 65.25 54435.80 88888.00 2017-01-06 16:59:52.375 006 12597.33 65.28 54435.78 88888.00 2017-01-06 16:59:52.500 006 12597.30 65.25 54435.78 88888.00 2017-01-06 16:59:52.625 006 12597.30 65.20 54435.78 88888.00 2017-01-06 16:59:52.750 006 12597.40 65.20 54435.80 88888.00 2017-01-06 16:59:52.875 006 12597.45 65.20 54435.82 88888.00 2017-01-06 16:59:53.000 006 12597.40 65.20 54435.82 88888.00 2017-01-06 16:59:53.125 006 12597.40 65.17 54435.85 88888.00 2017-01-06 16:59:53.250 006 12597.40 65.17 54435.85 88888.00 2017-01-06 16:59:53.375 006 12597.42 65.10 54435.85 88888.00 2017-01-06 16:59:53.500 006 12597.40 65.05 54435.85 88888.00 2017-01-06 16:59:53.625 006 12597.33 65.05 54435.82 88888.00 2017-01-06 16:59:53.750 006 12597.38 65.05 54435.82 88888.00 2017-01-06 16:59:53.875 006 12597.42 65.03 54435.85 88888.00 2017-01-06 16:59:54.000 006 12597.38 64.97 54435.82 88888.00 2017-01-06 16:59:54.125 006 12597.33 64.95 54435.85 88888.00 2017-01-06 16:59:54.250 006 12597.33 64.92 54435.82 88888.00 2017-01-06 16:59:54.375 006 12597.33 64.92 54435.82 88888.00 2017-01-06 16:59:54.500 006 12597.35 64.92 54435.85 88888.00 2017-01-06 16:59:54.625 006 12597.40 64.95 54435.88 88888.00 2017-01-06 16:59:54.750 006 12597.45 64.95 54435.90 88888.00 2017-01-06 16:59:54.875 006 12597.42 64.92 54435.90 88888.00 2017-01-06 16:59:55.000 006 12597.42 64.88 54435.88 88888.00 2017-01-06 16:59:55.125 006 12597.38 64.85 54435.85 88888.00 2017-01-06 16:59:55.250 006 12597.42 64.88 54435.88 88888.00 2017-01-06 16:59:55.375 006 12597.50 64.90 54435.90 88888.00 2017-01-06 16:59:55.500 006 12597.48 64.90 54435.90 88888.00 2017-01-06 16:59:55.625 006 12597.40 64.88 54435.93 88888.00 2017-01-06 16:59:55.750 006 12597.33 64.88 54435.90 88888.00 2017-01-06 16:59:55.875 006 12597.35 64.85 54435.90 88888.00 2017-01-06 16:59:56.000 006 12597.45 64.85 54435.88 88888.00 2017-01-06 16:59:56.125 006 12597.52 64.88 54435.88 88888.00 2017-01-06 16:59:56.250 006 12597.48 64.88 54435.90 88888.00 2017-01-06 16:59:56.375 006 12597.42 64.88 54435.88 88888.00 2017-01-06 16:59:56.500 006 12597.33 64.88 54435.88 88888.00 2017-01-06 16:59:56.625 006 12597.38 64.90 54435.88 88888.00 2017-01-06 16:59:56.750 006 12597.42 64.90 54435.88 88888.00 2017-01-06 16:59:56.875 006 12597.45 64.90 54435.88 88888.00 2017-01-06 16:59:57.000 006 12597.50 64.90 54435.88 88888.00 2017-01-06 16:59:57.125 006 12597.50 64.88 54435.88 88888.00 2017-01-06 16:59:57.250 006 12597.48 64.88 54435.90 88888.00 2017-01-06 16:59:57.375 006 12597.48 64.88 54435.88 88888.00 2017-01-06 16:59:57.500 006 12597.50 64.92 54435.85 88888.00 2017-01-06 16:59:57.625 006 12597.55 64.95 54435.85 88888.00 2017-01-06 16:59:57.750 006 12597.52 64.95 54435.85 88888.00 2017-01-06 16:59:57.875 006 12597.50 64.95 54435.88 88888.00 2017-01-06 16:59:58.000 006 12597.52 64.97 54435.88 88888.00 2017-01-06 16:59:58.125 006 12597.52 64.97 54435.88 88888.00 2017-01-06 16:59:58.250 006 12597.48 65.00 54435.90 88888.00 2017-01-06 16:59:58.375 006 12597.52 64.97 54435.88 88888.00 2017-01-06 16:59:58.500 006 12597.58 65.00 54435.88 88888.00 2017-01-06 16:59:58.625 006 12597.58 64.97 54435.88 88888.00 2017-01-06 16:59:58.750 006 12597.55 65.00 54435.88 88888.00 2017-01-06 16:59:58.875 006 12597.55 65.03 54435.90 88888.00 2017-01-06 16:59:59.000 006 12597.60 65.03 54435.88 88888.00 2017-01-06 16:59:59.125 006 12597.62 65.00 54435.88 88888.00 2017-01-06 16:59:59.250 006 12597.52 64.97 54435.90 88888.00 2017-01-06 16:59:59.375 006 12597.58 65.00 54435.88 88888.00 2017-01-06 16:59:59.500 006 12597.60 65.00 54435.85 88888.00 2017-01-06 16:59:59.625 006 12597.62 64.95 54435.88 88888.00 2017-01-06 16:59:59.750 006 12597.58 64.95 54435.88 88888.00 2017-01-06 16:59:59.875 006 12597.65 64.95 54435.88 88888.00 2017-01-06 17:00:00.000 006 12597.70 64.97 54435.85 88888.00 2017-01-06 17:00:00.125 006 12597.62 64.97 54435.85 88888.00 2017-01-06 17:00:00.250 006 12597.58 64.97 54435.85 88888.00 2017-01-06 17:00:00.375 006 12597.62 64.97 54435.90 88888.00 2017-01-06 17:00:00.500 006 12597.65 65.00 54435.93 88888.00 2017-01-06 17:00:00.625 006 12597.75 64.95 54435.90 88888.00 2017-01-06 17:00:00.750 006 12597.77 64.97 54435.88 88888.00 2017-01-06 17:00:00.875 006 12597.75 65.00 54435.88 88888.00 2017-01-06 17:00:01.000 006 12597.73 64.97 54435.88 88888.00 2017-01-06 17:00:01.125 006 12597.73 65.00 54435.88 88888.00 2017-01-06 17:00:01.250 006 12597.75 65.00 54435.88 88888.00 2017-01-06 17:00:01.375 006 12597.80 65.00 54435.88 88888.00 2017-01-06 17:00:01.500 006 12597.67 65.00 54435.88 88888.00 2017-01-06 17:00:01.625 006 12597.65 65.00 54435.90 88888.00 2017-01-06 17:00:01.750 006 12597.70 65.05 54435.93 88888.00 2017-01-06 17:00:01.875 006 12597.73 65.05 54435.90 88888.00 2017-01-06 17:00:02.000 006 12597.75 65.05 54435.85 88888.00 2017-01-06 17:00:02.125 006 12597.77 65.03 54435.90 88888.00 2017-01-06 17:00:02.250 006 12597.73 65.05 54435.88 88888.00 2017-01-06 17:00:02.375 006 12597.75 65.08 54435.85 88888.00 2017-01-06 17:00:02.500 006 12597.73 65.08 54435.85 88888.00 2017-01-06 17:00:02.625 006 12597.67 65.10 54435.88 88888.00 2017-01-06 17:00:02.750 006 12597.65 65.15 54435.88 88888.00 2017-01-06 17:00:02.875 006 12597.65 65.12 54435.88 88888.00 2017-01-06 17:00:03.000 006 12597.67 65.12 54435.88 88888.00 2017-01-06 17:00:03.125 006 12597.70 65.15 54435.90 88888.00 2017-01-06 17:00:03.250 006 12597.62 65.15 54435.93 88888.00 2017-01-06 17:00:03.375 006 12597.60 65.17 54435.93 88888.00 2017-01-06 17:00:03.500 006 12597.62 65.25 54435.90 88888.00 2017-01-06 17:00:03.625 006 12597.67 65.22 54435.88 88888.00 2017-01-06 17:00:03.750 006 12597.65 65.22 54435.88 88888.00 2017-01-06 17:00:03.875 006 12597.60 65.22 54435.88 88888.00 2017-01-06 17:00:04.000 006 12597.60 65.25 54435.85 88888.00 2017-01-06 17:00:04.125 006 12597.58 65.28 54435.88 88888.00 2017-01-06 17:00:04.250 006 12597.60 65.28 54435.93 88888.00 2017-01-06 17:00:04.375 006 12597.65 65.28 54435.88 88888.00 2017-01-06 17:00:04.500 006 12597.60 65.28 54435.85 88888.00 2017-01-06 17:00:04.625 006 12597.65 65.67 54436.00 88888.00 2017-01-06 17:00:04.750 006 12597.65 65.72 54436.03 88888.00 2017-01-06 17:00:04.875 006 12597.67 65.72 54436.03 88888.00 2017-01-06 17:00:05.000 006 12597.65 65.70 54436.00 88888.00 2017-01-06 17:00:05.125 006 12597.65 65.70 54436.03 88888.00 2017-01-06 17:00:05.250 006 12597.62 65.70 54436.03 88888.00 2017-01-06 17:00:05.375 006 12597.65 65.72 54436.03 88888.00 2017-01-06 17:00:05.500 006 12597.67 65.72 54436.03 88888.00 2017-01-06 17:00:05.625 006 12597.67 65.35 54435.85 88888.00 2017-01-06 17:00:05.750 006 12597.70 65.35 54435.85 88888.00 2017-01-06 17:00:05.875 006 12597.62 65.35 54435.85 88888.00 2017-01-06 17:00:06.000 006 12597.62 65.35 54435.82 88888.00 2017-01-06 17:00:06.125 006 12597.62 65.33 54435.82 88888.00 2017-01-06 17:00:06.250 006 12597.60 65.33 54435.88 88888.00 2017-01-06 17:00:06.375 006 12597.67 65.35 54435.88 88888.00 2017-01-06 17:00:06.500 006 12597.70 65.33 54435.88 88888.00 2017-01-06 17:00:06.625 006 12597.70 65.30 54435.85 88888.00 2017-01-06 17:00:06.750 006 12597.70 65.33 54435.88 88888.00 2017-01-06 17:00:06.875 006 12597.73 65.35 54435.88 88888.00 2017-01-06 17:00:07.000 006 12597.73 65.33 54435.85 88888.00 2017-01-06 17:00:07.125 006 12597.77 65.33 54435.88 88888.00 2017-01-06 17:00:07.250 006 12597.80 65.28 54435.88 88888.00 2017-01-06 17:00:07.375 006 12597.85 65.28 54435.85 88888.00 2017-01-06 17:00:07.500 006 12597.80 65.28 54435.85 88888.00 2017-01-06 17:00:07.625 006 12597.80 65.30 54435.85 88888.00 2017-01-06 17:00:07.750 006 12597.77 65.28 54435.85 88888.00 2017-01-06 17:00:07.875 006 12597.85 65.25 54435.85 88888.00 2017-01-06 17:00:08.000 006 12597.88 65.20 54435.82 88888.00 2017-01-06 17:00:08.125 006 12597.98 65.20 54435.85 88888.00 2017-01-06 17:00:08.250 006 12597.92 65.20 54435.85 88888.00 2017-01-06 17:00:08.375 006 12597.92 65.22 54435.82 88888.00 2017-01-06 17:00:08.500 006 12597.92 65.17 54435.85 88888.00 2017-01-06 17:00:08.625 006 12597.98 65.17 54435.82 88888.00 2017-01-06 17:00:08.750 006 12598.00 65.17 54435.82 88888.00 2017-01-06 17:00:08.875 006 12597.98 65.17 54435.82 88888.00 2017-01-06 17:00:09.000 006 12597.92 65.20 54435.80 88888.00 2017-01-06 17:00:09.125 006 12597.98 65.20 54435.80 88888.00 2017-01-06 17:00:09.250 006 12597.90 65.15 54435.82 88888.00 2017-01-06 17:00:09.375 006 12597.92 65.15 54435.82 88888.00 2017-01-06 17:00:09.500 006 12598.00 65.17 54435.82 88888.00 2017-01-06 17:00:09.625 006 12598.02 65.17 54435.82 88888.00 2017-01-06 17:00:09.750 006 12598.02 65.15 54435.82 88888.00 2017-01-06 17:00:09.875 006 12598.10 65.15 54435.85 88888.00 2017-01-06 17:00:10.000 006 12598.15 65.15 54435.80 88888.00 2017-01-06 17:00:10.125 006 12598.17 65.12 54435.78 88888.00 2017-01-06 17:00:10.250 006 12598.12 65.12 54435.78 88888.00 2017-01-06 17:00:10.375 006 12598.12 65.15 54435.78 88888.00 2017-01-06 17:00:10.500 006 12598.23 65.15 54435.78 88888.00 2017-01-06 17:00:10.625 006 12598.25 65.15 54435.78 88888.00 2017-01-06 17:00:10.750 006 12598.23 65.17 54435.78 88888.00 2017-01-06 17:00:10.875 006 12598.30 65.22 54435.80 88888.00 2017-01-06 17:00:11.000 006 12598.30 65.20 54435.80 88888.00 2017-01-06 17:00:11.125 006 12598.30 65.22 54435.80 88888.00 2017-01-06 17:00:11.250 006 12598.35 65.22 54435.78 88888.00 2017-01-06 17:00:11.375 006 12598.35 65.22 54435.75 88888.00 2017-01-06 17:00:11.500 006 12598.35 65.25 54435.72 88888.00 2017-01-06 17:00:11.625 006 12598.33 65.28 54435.72 88888.00 2017-01-06 17:00:11.750 006 12598.33 65.33 54435.70 88888.00 2017-01-06 17:00:11.875 006 12598.40 65.38 54435.72 88888.00 2017-01-06 17:00:12.000 006 12598.48 65.38 54435.70 88888.00 2017-01-06 17:00:12.125 006 12598.52 65.42 54435.68 88888.00 2017-01-06 17:00:12.250 006 12598.52 65.42 54435.65 88888.00 2017-01-06 17:00:12.375 006 12598.60 65.45 54435.65 88888.00 2017-01-06 17:00:12.500 006 12598.60 65.50 54435.68 88888.00 2017-01-06 17:00:12.625 006 12598.52 65.50 54435.70 88888.00 2017-01-06 17:00:12.750 006 12598.52 65.53 54435.65 88888.00 2017-01-06 17:00:12.875 006 12598.55 65.55 54435.65 88888.00 2017-01-06 17:00:13.000 006 12598.58 65.60 54435.65 88888.00 2017-01-06 17:00:13.125 006 12598.67 65.62 54435.68 88888.00 2017-01-06 17:00:13.250 006 12598.70 65.65 54435.68 88888.00 2017-01-06 17:00:13.375 006 12598.77 65.67 54435.65 88888.00 2017-01-06 17:00:13.500 006 12598.80 65.70 54435.65 88888.00 2017-01-06 17:00:13.625 006 12598.83 65.72 54435.62 88888.00 2017-01-06 17:00:13.750 006 12598.85 65.72 54435.62 88888.00 2017-01-06 17:00:13.875 006 12598.92 65.75 54435.60 88888.00 2017-01-06 17:00:14.000 006 12599.00 65.78 54435.60 88888.00 2017-01-06 17:00:14.125 006 12598.98 65.85 54435.65 88888.00 2017-01-06 17:00:14.250 006 12598.92 65.85 54435.65 88888.00 2017-01-06 17:00:14.375 006 12598.92 65.85 54435.65 88888.00 2017-01-06 17:00:14.500 006 12599.02 65.85 54435.60 88888.00 2017-01-06 17:00:14.625 006 12599.08 65.88 54435.60 88888.00 2017-01-06 17:00:14.750 006 12599.00 65.92 54435.60 88888.00 2017-01-06 17:00:14.875 006 12599.02 65.92 54435.60 88888.00 2017-01-06 17:00:15.000 006 12599.10 65.92 54435.60 88888.00 2017-01-06 17:00:15.125 006 12599.12 65.92 54435.57 88888.00 2017-01-06 17:00:15.250 006 12599.10 65.95 54435.57 88888.00 2017-01-06 17:00:15.375 006 12599.10 65.97 54435.57 88888.00 2017-01-06 17:00:15.500 006 12599.10 66.00 54435.57 88888.00 2017-01-06 17:00:15.625 006 12599.20 66.00 54435.57 88888.00 2017-01-06 17:00:15.750 006 12599.20 66.03 54435.57 88888.00 2017-01-06 17:00:15.875 006 12599.17 66.03 54435.57 88888.00 2017-01-06 17:00:16.000 006 12599.15 66.05 54435.55 88888.00 2017-01-06 17:00:16.125 006 12599.17 66.05 54435.55 88888.00 2017-01-06 17:00:16.250 006 12599.17 66.08 54435.57 88888.00 2017-01-06 17:00:16.375 006 12599.27 66.08 54435.55 88888.00 2017-01-06 17:00:16.500 006 12599.30 66.12 54435.57 88888.00 2017-01-06 17:00:16.625 006 12599.35 66.12 54435.57 88888.00 2017-01-06 17:00:16.750 006 12599.42 66.12 54435.57 88888.00 2017-01-06 17:00:16.875 006 12599.38 66.10 54435.55 88888.00 2017-01-06 17:00:17.000 006 12599.38 66.12 54435.55 88888.00 2017-01-06 17:00:17.125 006 12599.40 66.12 54435.53 88888.00 2017-01-06 17:00:17.250 006 12599.40 66.12 54435.55 88888.00 2017-01-06 17:00:17.375 006 12599.38 66.12 54435.57 88888.00 2017-01-06 17:00:17.500 006 12599.38 66.15 54435.53 88888.00 2017-01-06 17:00:17.625 006 12599.40 66.17 54435.55 88888.00 2017-01-06 17:00:17.750 006 12599.40 66.15 54435.53 88888.00 2017-01-06 17:00:17.875 006 12599.42 66.15 54435.53 88888.00 2017-01-06 17:00:18.000 006 12599.48 66.15 54435.50 88888.00 2017-01-06 17:00:18.125 006 12599.52 66.20 54435.50 88888.00 2017-01-06 17:00:18.250 006 12599.58 66.15 54435.50 88888.00 2017-01-06 17:00:18.375 006 12599.62 66.17 54435.53 88888.00 2017-01-06 17:00:18.500 006 12599.62 66.17 54435.55 88888.00 2017-01-06 17:00:18.625 006 12599.62 66.17 54435.53 88888.00 2017-01-06 17:00:18.750 006 12599.62 66.20 54435.53 88888.00 2017-01-06 17:00:18.875 006 12599.65 66.20 54435.53 88888.00 2017-01-06 17:00:19.000 006 12599.77 66.20 54435.50 88888.00 2017-01-06 17:00:19.125 006 12599.80 66.20 54435.55 88888.00 2017-01-06 17:00:19.250 006 12599.73 66.17 54435.53 88888.00 2017-01-06 17:00:19.375 006 12599.67 66.17 54435.53 88888.00 2017-01-06 17:00:19.500 006 12599.60 66.12 54435.50 88888.00 2017-01-06 17:00:19.625 006 12599.55 66.15 54435.50 88888.00 2017-01-06 17:00:19.750 006 12599.60 66.17 54435.53 88888.00 2017-01-06 17:00:19.875 006 12599.62 66.15 54435.55 88888.00 2017-01-06 17:00:20.000 006 12599.62 66.15 54435.53 88888.00 2017-01-06 17:00:20.125 006 12599.65 66.12 54435.53 88888.00 2017-01-06 17:00:20.250 006 12599.60 66.08 54435.50 88888.00 2017-01-06 17:00:20.375 006 12599.62 66.08 54435.50 88888.00 2017-01-06 17:00:20.500 006 12599.60 66.10 54435.53 88888.00 2017-01-06 17:00:20.625 006 12599.60 66.12 54435.55 88888.00 2017-01-06 17:00:20.750 006 12599.60 66.10 54435.57 88888.00 2017-01-06 17:00:20.875 006 12599.60 66.08 54435.57 88888.00 2017-01-06 17:00:21.000 006 12599.65 66.05 54435.55 88888.00 2017-01-06 17:00:21.125 006 12599.62 66.05 54435.55 88888.00 2017-01-06 17:00:21.250 006 12599.60 66.05 54435.57 88888.00 2017-01-06 17:00:21.375 006 12599.62 66.05 54435.57 88888.00 2017-01-06 17:00:21.500 006 12599.58 66.03 54435.57 88888.00 2017-01-06 17:00:21.625 006 12599.58 66.00 54435.57 88888.00 2017-01-06 17:00:21.750 006 12599.60 66.00 54435.60 88888.00 2017-01-06 17:00:21.875 006 12599.60 66.00 54435.60 88888.00 2017-01-06 17:00:22.000 006 12599.58 66.00 54435.55 88888.00 2017-01-06 17:00:22.125 006 12599.55 66.03 54435.60 88888.00 2017-01-06 17:00:22.250 006 12599.55 66.00 54435.62 88888.00 2017-01-06 17:00:22.375 006 12599.58 66.00 54435.65 88888.00 2017-01-06 17:00:22.500 006 12599.58 65.97 54435.62 88888.00 2017-01-06 17:00:22.625 006 12599.50 65.97 54435.62 88888.00 2017-01-06 17:00:22.750 006 12599.45 66.00 54435.62 88888.00 2017-01-06 17:00:22.875 006 12599.48 66.00 54435.62 88888.00 2017-01-06 17:00:23.000 006 12599.58 66.03 54435.65 88888.00 2017-01-06 17:00:23.125 006 12599.62 66.05 54435.65 88888.00 2017-01-06 17:00:23.250 006 12599.58 66.05 54435.65 88888.00 2017-01-06 17:00:23.375 006 12599.52 66.05 54435.65 88888.00 2017-01-06 17:00:23.500 006 12599.52 66.05 54435.65 88888.00 2017-01-06 17:00:23.625 006 12599.48 66.08 54435.65 88888.00 2017-01-06 17:00:23.750 006 12599.48 66.05 54435.68 88888.00 2017-01-06 17:00:23.875 006 12599.52 66.05 54435.65 88888.00 2017-01-06 17:00:24.000 006 12599.52 66.10 54435.65 88888.00 2017-01-06 17:00:24.125 006 12599.50 66.15 54435.65 88888.00 2017-01-06 17:00:24.250 006 12599.48 66.15 54435.65 88888.00 2017-01-06 17:00:24.375 006 12599.48 66.17 54435.65 88888.00 2017-01-06 17:00:24.500 006 12599.42 66.17 54435.68 88888.00 2017-01-06 17:00:24.625 006 12599.48 66.20 54435.68 88888.00 2017-01-06 17:00:24.750 006 12599.45 66.22 54435.68 88888.00 2017-01-06 17:00:24.875 006 12599.48 66.20 54435.70 88888.00 2017-01-06 17:00:25.000 006 12599.55 66.20 54435.65 88888.00 2017-01-06 17:00:25.125 006 12599.62 66.22 54435.65 88888.00 2017-01-06 17:00:25.250 006 12599.60 66.20 54435.68 88888.00 2017-01-06 17:00:25.375 006 12599.58 66.22 54435.68 88888.00 2017-01-06 17:00:25.500 006 12599.52 66.20 54435.68 88888.00 2017-01-06 17:00:25.625 006 12599.52 66.25 54435.65 88888.00 2017-01-06 17:00:25.750 006 12599.52 66.25 54435.68 88888.00 2017-01-06 17:00:25.875 006 12599.48 66.25 54435.68 88888.00 2017-01-06 17:00:26.000 006 12599.52 66.25 54435.65 88888.00 2017-01-06 17:00:26.125 006 12599.60 66.25 54435.65 88888.00 2017-01-06 17:00:26.250 006 12599.58 66.22 54435.68 88888.00 2017-01-06 17:00:26.375 006 12599.58 66.22 54435.68 88888.00 2017-01-06 17:00:26.500 006 12599.55 66.22 54435.68 88888.00 2017-01-06 17:00:26.625 006 12599.52 66.22 54435.68 88888.00 2017-01-06 17:00:26.750 006 12599.50 66.20 54435.68 88888.00 2017-01-06 17:00:26.875 006 12599.52 66.20 54435.68 88888.00 2017-01-06 17:00:27.000 006 12599.55 66.22 54435.68 88888.00 2017-01-06 17:00:27.125 006 12599.52 66.25 54435.70 88888.00 2017-01-06 17:00:27.250 006 12599.48 66.20 54435.75 88888.00 2017-01-06 17:00:27.375 006 12599.45 66.22 54435.72 88888.00 2017-01-06 17:00:27.500 006 12599.48 66.20 54435.70 88888.00 2017-01-06 17:00:27.625 006 12599.50 66.15 54435.72 88888.00 2017-01-06 17:00:27.750 006 12599.48 66.15 54435.68 88888.00 2017-01-06 17:00:27.875 006 12599.45 66.15 54435.68 88888.00 2017-01-06 17:00:28.000 006 12599.45 66.22 54435.70 88888.00 2017-01-06 17:00:28.125 006 12599.50 66.22 54435.75 88888.00 2017-01-06 17:00:28.250 006 12599.52 66.20 54435.75 88888.00 2017-01-06 17:00:28.375 006 12599.52 66.17 54435.72 88888.00 2017-01-06 17:00:28.500 006 12599.55 66.15 54435.72 88888.00 2017-01-06 17:00:28.625 006 12599.52 66.17 54435.72 88888.00 2017-01-06 17:00:28.750 006 12599.48 66.20 54435.72 88888.00 2017-01-06 17:00:28.875 006 12599.42 66.17 54435.75 88888.00 2017-01-06 17:00:29.000 006 12599.48 66.17 54435.72 88888.00 2017-01-06 17:00:29.125 006 12599.42 66.15 54435.72 88888.00 2017-01-06 17:00:29.250 006 12599.38 66.15 54435.75 88888.00 2017-01-06 17:00:29.375 006 12599.35 66.17 54435.72 88888.00 2017-01-06 17:00:29.500 006 12599.38 66.20 54435.75 88888.00 2017-01-06 17:00:29.625 006 12599.45 66.20 54435.75 88888.00 2017-01-06 17:00:29.750 006 12599.45 66.20 54435.78 88888.00 2017-01-06 17:00:29.875 006 12599.48 66.22 54435.78 88888.00 2017-01-06 17:00:30.000 006 12599.45 66.22 54435.75 88888.00 2017-01-06 17:00:30.125 006 12599.38 66.22 54435.78 88888.00 2017-01-06 17:00:30.250 006 12599.30 66.20 54435.78 88888.00 2017-01-06 17:00:30.375 006 12599.38 66.25 54435.78 88888.00 2017-01-06 17:00:30.500 006 12599.35 66.30 54435.80 88888.00 2017-01-06 17:00:30.625 006 12599.33 66.30 54435.82 88888.00 2017-01-06 17:00:30.750 006 12599.35 66.30 54435.80 88888.00 2017-01-06 17:00:30.875 006 12599.35 66.30 54435.80 88888.00 2017-01-06 17:00:31.000 006 12599.33 66.30 54435.82 88888.00 2017-01-06 17:00:31.125 006 12599.27 66.35 54435.82 88888.00 2017-01-06 17:00:31.250 006 12599.30 66.35 54435.85 88888.00 2017-01-06 17:00:31.375 006 12599.30 66.38 54435.85 88888.00 2017-01-06 17:00:31.500 006 12599.23 66.40 54435.85 88888.00 2017-01-06 17:00:31.625 006 12599.20 66.40 54435.85 88888.00 2017-01-06 17:00:31.750 006 12599.12 66.38 54435.85 88888.00 2017-01-06 17:00:31.875 006 12599.12 66.40 54435.88 88888.00 2017-01-06 17:00:32.000 006 12599.10 66.40 54435.82 88888.00 2017-01-06 17:00:32.125 006 12599.12 66.40 54435.85 88888.00 2017-01-06 17:00:32.250 006 12599.10 66.40 54435.85 88888.00 2017-01-06 17:00:32.375 006 12599.10 66.42 54435.85 88888.00 2017-01-06 17:00:32.500 006 12599.10 66.45 54435.85 88888.00 2017-01-06 17:00:32.625 006 12599.08 66.45 54435.88 88888.00 2017-01-06 17:00:32.750 006 12599.05 66.45 54435.88 88888.00 2017-01-06 17:00:32.875 006 12599.05 66.45 54435.88 88888.00 2017-01-06 17:00:33.000 006 12599.02 66.45 54435.88 88888.00 2017-01-06 17:00:33.125 006 12599.00 66.42 54435.88 88888.00 2017-01-06 17:00:33.250 006 12598.98 66.42 54435.90 88888.00 2017-01-06 17:00:33.375 006 12598.92 66.47 54435.90 88888.00 2017-01-06 17:00:33.500 006 12598.92 66.50 54435.93 88888.00 2017-01-06 17:00:33.625 006 12598.98 66.50 54435.93 88888.00 2017-01-06 17:00:33.750 006 12598.98 66.47 54435.90 88888.00 2017-01-06 17:00:33.875 006 12598.92 66.50 54435.93 88888.00 2017-01-06 17:00:34.000 006 12598.88 66.55 54435.93 88888.00 2017-01-06 17:00:34.125 006 12598.85 66.53 54435.93 88888.00 2017-01-06 17:00:34.250 006 12598.85 66.50 54435.95 88888.00 2017-01-06 17:00:34.375 006 12598.83 66.55 54435.95 88888.00 2017-01-06 17:00:34.500 006 12598.85 66.55 54435.95 88888.00 2017-01-06 17:00:34.625 006 12598.85 66.60 54435.95 88888.00 2017-01-06 17:00:34.750 006 12598.80 66.62 54436.00 88888.00 2017-01-06 17:00:34.875 006 12598.77 66.65 54436.00 88888.00 2017-01-06 17:00:35.000 006 12598.77 66.62 54436.00 88888.00 2017-01-06 17:00:35.125 006 12598.80 66.67 54436.00 88888.00 2017-01-06 17:00:35.250 006 12598.67 66.65 54436.00 88888.00 2017-01-06 17:00:35.375 006 12598.62 66.65 54436.00 88888.00 2017-01-06 17:00:35.500 006 12598.60 66.67 54436.00 88888.00 2017-01-06 17:00:35.625 006 12598.60 66.70 54436.03 88888.00 2017-01-06 17:00:35.750 006 12598.60 66.75 54436.03 88888.00 2017-01-06 17:00:35.875 006 12598.58 66.75 54436.03 88888.00 2017-01-06 17:00:36.000 006 12598.55 66.70 54436.03 88888.00 2017-01-06 17:00:36.125 006 12598.58 66.67 54436.03 88888.00 2017-01-06 17:00:36.250 006 12598.55 66.72 54436.00 88888.00 2017-01-06 17:00:36.375 006 12598.50 66.75 54436.03 88888.00 2017-01-06 17:00:36.500 006 12598.45 66.78 54436.03 88888.00 2017-01-06 17:00:36.625 006 12598.45 66.78 54436.05 88888.00 2017-01-06 17:00:36.750 006 12598.42 66.78 54436.03 88888.00 2017-01-06 17:00:36.875 006 12598.40 66.80 54436.03 88888.00 2017-01-06 17:00:37.000 006 12598.40 66.80 54436.05 88888.00 2017-01-06 17:00:37.125 006 12598.40 66.85 54436.07 88888.00 2017-01-06 17:00:37.250 006 12598.42 66.85 54436.07 88888.00 2017-01-06 17:00:37.375 006 12598.42 66.83 54436.05 88888.00 2017-01-06 17:00:37.500 006 12598.38 66.80 54436.05 88888.00 2017-01-06 17:00:37.625 006 12598.27 66.78 54436.05 88888.00 2017-01-06 17:00:37.750 006 12598.25 66.75 54436.07 88888.00 2017-01-06 17:00:37.875 006 12598.25 66.78 54436.10 88888.00 2017-01-06 17:00:38.000 006 12598.23 66.78 54436.10 88888.00 2017-01-06 17:00:38.125 006 12598.20 66.78 54436.12 88888.00 2017-01-06 17:00:38.250 006 12598.17 66.75 54436.12 88888.00 2017-01-06 17:00:38.375 006 12598.12 66.78 54436.10 88888.00 2017-01-06 17:00:38.500 006 12598.02 66.78 54436.10 88888.00 2017-01-06 17:00:38.625 006 12598.08 66.78 54436.10 88888.00 2017-01-06 17:00:38.750 006 12598.08 66.75 54436.12 88888.00 2017-01-06 17:00:38.875 006 12598.08 66.75 54436.15 88888.00 2017-01-06 17:00:39.000 006 12598.08 66.75 54436.15 88888.00 2017-01-06 17:00:39.125 006 12598.05 66.75 54436.18 88888.00 2017-01-06 17:00:39.250 006 12598.05 66.72 54436.20 88888.00 2017-01-06 17:00:39.375 006 12598.02 66.70 54436.18 88888.00 2017-01-06 17:00:39.500 006 12598.00 66.70 54436.18 88888.00 2017-01-06 17:00:39.625 006 12598.02 66.72 54436.18 88888.00 2017-01-06 17:00:39.750 006 12597.98 66.75 54436.22 88888.00 2017-01-06 17:00:39.875 006 12597.98 66.72 54436.22 88888.00 2017-01-06 17:00:40.000 006 12597.92 66.70 54436.20 88888.00 2017-01-06 17:00:40.125 006 12597.83 66.67 54436.22 88888.00 2017-01-06 17:00:40.250 006 12597.80 66.70 54436.20 88888.00 2017-01-06 17:00:40.375 006 12597.90 66.72 54436.20 88888.00 2017-01-06 17:00:40.500 006 12597.95 66.72 54436.22 88888.00 2017-01-06 17:00:40.625 006 12597.90 66.72 54436.22 88888.00 2017-01-06 17:00:40.750 006 12597.88 66.72 54436.20 88888.00 2017-01-06 17:00:40.875 006 12597.90 66.70 54436.22 88888.00 2017-01-06 17:00:41.000 006 12597.90 66.70 54436.22 88888.00 2017-01-06 17:00:41.125 006 12597.88 66.72 54436.22 88888.00 2017-01-06 17:00:41.250 006 12597.88 66.72 54436.25 88888.00 2017-01-06 17:00:41.375 006 12597.95 66.72 54436.22 88888.00 2017-01-06 17:00:41.500 006 12597.92 66.72 54436.22 88888.00 2017-01-06 17:00:41.625 006 12597.88 66.70 54436.22 88888.00 2017-01-06 17:00:41.750 006 12597.83 66.67 54436.22 88888.00 2017-01-06 17:00:41.875 006 12597.80 66.67 54436.22 88888.00 2017-01-06 17:00:42.000 006 12597.80 66.70 54436.22 88888.00 2017-01-06 17:00:42.125 006 12597.85 66.75 54436.25 88888.00 2017-01-06 17:00:42.250 006 12597.88 66.72 54436.25 88888.00 2017-01-06 17:00:42.375 006 12597.88 66.72 54436.22 88888.00 2017-01-06 17:00:42.500 006 12597.88 66.70 54436.25 88888.00 2017-01-06 17:00:42.625 006 12597.85 66.70 54436.25 88888.00 2017-01-06 17:00:42.750 006 12597.85 66.67 54436.25 88888.00 2017-01-06 17:00:42.875 006 12597.83 66.70 54436.25 88888.00 2017-01-06 17:00:43.000 006 12597.80 66.70 54436.28 88888.00 2017-01-06 17:00:43.125 006 12597.80 66.72 54436.28 88888.00 2017-01-06 17:00:43.250 006 12597.80 66.72 54436.28 88888.00 2017-01-06 17:00:43.375 006 12597.85 66.70 54436.28 88888.00 2017-01-06 17:00:43.500 006 12597.80 66.72 54436.30 88888.00 2017-01-06 17:00:43.625 006 12597.80 66.72 54436.28 88888.00 2017-01-06 17:00:43.750 006 12597.77 66.75 54436.28 88888.00 2017-01-06 17:00:43.875 006 12597.80 66.75 54436.30 88888.00 2017-01-06 17:00:44.000 006 12597.77 66.78 54436.30 88888.00 2017-01-06 17:00:44.125 006 12597.75 66.80 54436.30 88888.00 2017-01-06 17:00:44.250 006 12597.75 66.80 54436.32 88888.00 2017-01-06 17:00:44.375 006 12597.75 66.80 54436.30 88888.00 2017-01-06 17:00:44.500 006 12597.75 66.80 54436.30 88888.00 2017-01-06 17:00:44.625 006 12597.83 66.78 54436.30 88888.00 2017-01-06 17:00:44.750 006 12597.90 66.78 54436.32 88888.00 2017-01-06 17:00:44.875 006 12597.98 66.80 54436.30 88888.00 2017-01-06 17:00:45.000 006 12597.95 66.80 54436.30 88888.00 2017-01-06 17:00:45.125 006 12597.98 66.75 54436.30 88888.00 2017-01-06 17:00:45.250 006 12597.92 66.70 54436.32 88888.00 2017-01-06 17:00:45.375 006 12597.95 66.70 54436.32 88888.00 2017-01-06 17:00:45.500 006 12597.98 66.72 54436.32 88888.00 2017-01-06 17:00:45.625 006 12598.02 66.70 54436.32 88888.00 2017-01-06 17:00:45.750 006 12597.98 66.72 54436.32 88888.00 2017-01-06 17:00:45.875 006 12597.98 66.72 54436.32 88888.00 2017-01-06 17:00:46.000 006 12597.92 66.67 54436.32 88888.00 2017-01-06 17:00:46.125 006 12597.90 66.62 54436.30 88888.00 2017-01-06 17:00:46.250 006 12597.88 66.62 54436.30 88888.00 2017-01-06 17:00:46.375 006 12597.92 66.62 54436.30 88888.00 2017-01-06 17:00:46.500 006 12597.90 66.60 54436.32 88888.00 2017-01-06 17:00:46.625 006 12597.90 66.60 54436.30 88888.00 2017-01-06 17:00:46.750 006 12597.92 66.58 54436.30 88888.00 2017-01-06 17:00:46.875 006 12597.98 66.60 54436.30 88888.00 2017-01-06 17:00:47.000 006 12597.98 66.58 54436.30 88888.00 2017-01-06 17:00:47.125 006 12597.98 66.55 54436.32 88888.00 2017-01-06 17:00:47.250 006 12598.02 66.55 54436.35 88888.00 2017-01-06 17:00:47.375 006 12598.05 66.58 54436.32 88888.00 2017-01-06 17:00:47.500 006 12598.05 66.53 54436.30 88888.00 2017-01-06 17:00:47.625 006 12598.08 66.53 54436.30 88888.00 2017-01-06 17:00:47.750 006 12598.17 66.50 54436.30 88888.00 2017-01-06 17:00:47.875 006 12598.17 66.53 54436.32 88888.00 2017-01-06 17:00:48.000 006 12598.15 66.50 54436.32 88888.00 2017-01-06 17:00:48.125 006 12598.05 66.50 54436.35 88888.00 2017-01-06 17:00:48.250 006 12598.08 66.47 54436.35 88888.00 2017-01-06 17:00:48.375 006 12598.15 66.47 54436.35 88888.00 2017-01-06 17:00:48.500 006 12598.15 66.47 54436.32 88888.00 2017-01-06 17:00:48.625 006 12598.23 66.45 54436.32 88888.00 2017-01-06 17:00:48.750 006 12598.23 66.47 54436.30 88888.00 2017-01-06 17:00:48.875 006 12598.17 66.45 54436.35 88888.00 2017-01-06 17:00:49.000 006 12598.17 66.42 54436.32 88888.00 2017-01-06 17:00:49.125 006 12598.27 66.40 54436.32 88888.00 2017-01-06 17:00:49.250 006 12598.27 66.38 54436.35 88888.00 2017-01-06 17:00:49.375 006 12598.27 66.38 54436.35 88888.00 2017-01-06 17:00:49.500 006 12598.25 66.38 54436.32 88888.00 2017-01-06 17:00:49.625 006 12598.25 66.38 54436.35 88888.00 2017-01-06 17:00:49.750 006 12598.23 66.38 54436.32 88888.00 2017-01-06 17:00:49.875 006 12598.20 66.38 54436.35 88888.00 2017-01-06 17:00:50.000 006 12598.23 66.40 54436.32 88888.00 2017-01-06 17:00:50.125 006 12598.15 66.42 54436.32 88888.00 2017-01-06 17:00:50.250 006 12598.17 66.42 54436.32 88888.00 2017-01-06 17:00:50.375 006 12598.27 66.42 54436.32 88888.00 2017-01-06 17:00:50.500 006 12598.25 66.45 54436.30 88888.00 2017-01-06 17:00:50.625 006 12598.27 66.47 54436.32 88888.00 2017-01-06 17:00:50.750 006 12598.35 66.47 54436.32 88888.00 2017-01-06 17:00:50.875 006 12598.35 66.47 54436.35 88888.00 2017-01-06 17:00:51.000 006 12598.33 66.50 54436.30 88888.00 2017-01-06 17:00:51.125 006 12598.38 66.55 54436.30 88888.00 2017-01-06 17:00:51.250 006 12598.48 66.53 54436.28 88888.00 2017-01-06 17:00:51.375 006 12598.48 66.53 54436.28 88888.00 2017-01-06 17:00:51.500 006 12598.42 66.55 54436.25 88888.00 2017-01-06 17:00:51.625 006 12598.42 66.62 54436.28 88888.00 2017-01-06 17:00:51.750 006 12598.48 66.62 54436.28 88888.00 2017-01-06 17:00:51.875 006 12598.48 66.65 54436.28 88888.00 2017-01-06 17:00:52.000 006 12598.48 66.70 54436.28 88888.00 2017-01-06 17:00:52.125 006 12598.50 66.70 54436.28 88888.00 2017-01-06 17:00:52.250 006 12598.52 66.70 54436.28 88888.00 2017-01-06 17:00:52.375 006 12598.58 66.72 54436.28 88888.00 2017-01-06 17:00:52.500 006 12598.65 66.78 54436.28 88888.00 2017-01-06 17:00:52.625 006 12598.67 66.80 54436.28 88888.00 2017-01-06 17:00:52.750 006 12598.62 66.83 54436.25 88888.00 2017-01-06 17:00:52.875 006 12598.65 66.83 54436.25 88888.00 2017-01-06 17:00:53.000 006 12598.75 66.85 54436.25 88888.00 2017-01-06 17:00:53.125 006 12598.77 66.85 54436.25 88888.00 2017-01-06 17:00:53.250 006 12598.80 66.83 54436.22 88888.00 2017-01-06 17:00:53.375 006 12598.80 66.85 54436.20 88888.00 2017-01-06 17:00:53.500 006 12598.77 66.85 54436.25 88888.00 2017-01-06 17:00:53.625 006 12598.73 66.88 54436.22 88888.00 2017-01-06 17:00:53.750 006 12598.73 66.90 54436.22 88888.00 2017-01-06 17:00:53.875 006 12598.77 66.90 54436.20 88888.00 2017-01-06 17:00:54.000 006 12598.83 66.92 54436.22 88888.00 2017-01-06 17:00:54.125 006 12598.85 66.92 54436.22 88888.00 2017-01-06 17:00:54.250 006 12598.88 66.92 54436.22 88888.00 2017-01-06 17:00:54.375 006 12598.98 66.95 54436.22 88888.00 2017-01-06 17:00:54.500 006 12599.00 66.95 54436.22 88888.00 2017-01-06 17:00:54.625 006 12599.00 66.95 54436.20 88888.00 2017-01-06 17:00:54.750 006 12599.02 67.00 54436.18 88888.00 2017-01-06 17:00:54.875 006 12599.02 67.00 54436.18 88888.00 2017-01-06 17:00:55.000 006 12599.05 67.00 54436.18 88888.00 2017-01-06 17:00:55.125 006 12599.02 67.00 54436.20 88888.00 2017-01-06 17:00:55.250 006 12599.05 67.03 54436.15 88888.00 2017-01-06 17:00:55.375 006 12599.08 67.00 54436.15 88888.00 2017-01-06 17:00:55.500 006 12599.12 66.97 54436.20 88888.00 2017-01-06 17:00:55.625 006 12599.12 67.00 54436.18 88888.00 2017-01-06 17:00:55.750 006 12599.15 66.97 54436.18 88888.00 2017-01-06 17:00:55.875 006 12599.17 66.97 54436.15 88888.00 2017-01-06 17:00:56.000 006 12599.17 67.03 54436.18 88888.00 2017-01-06 17:00:56.125 006 12599.12 67.03 54436.15 88888.00 2017-01-06 17:00:56.250 006 12599.08 66.97 54436.15 88888.00 2017-01-06 17:00:56.375 006 12599.10 66.97 54436.15 88888.00 2017-01-06 17:00:56.500 006 12599.10 66.97 54436.15 88888.00 2017-01-06 17:00:56.625 006 12599.12 66.97 54436.15 88888.00 2017-01-06 17:00:56.750 006 12599.17 66.97 54436.18 88888.00 2017-01-06 17:00:56.875 006 12599.23 66.95 54436.18 88888.00 2017-01-06 17:00:57.000 006 12599.25 66.95 54436.15 88888.00 2017-01-06 17:00:57.125 006 12599.23 66.95 54436.18 88888.00 2017-01-06 17:00:57.250 006 12599.20 66.90 54436.18 88888.00 2017-01-06 17:00:57.375 006 12599.25 66.90 54436.18 88888.00 2017-01-06 17:00:57.500 006 12599.30 66.92 54436.18 88888.00 2017-01-06 17:00:57.625 006 12599.33 66.92 54436.18 88888.00 2017-01-06 17:00:57.750 006 12599.33 66.88 54436.15 88888.00 2017-01-06 17:00:57.875 006 12599.35 66.88 54436.15 88888.00 2017-01-06 17:00:58.000 006 12599.40 66.88 54436.18 88888.00 2017-01-06 17:00:58.125 006 12599.40 66.88 54436.18 88888.00 2017-01-06 17:00:58.250 006 12599.38 66.83 54436.18 88888.00 2017-01-06 17:00:58.375 006 12599.42 66.83 54436.20 88888.00 2017-01-06 17:00:58.500 006 12599.42 66.85 54436.18 88888.00 2017-01-06 17:00:58.625 006 12599.40 66.83 54436.15 88888.00 2017-01-06 17:00:58.750 006 12599.38 66.83 54436.12 88888.00 2017-01-06 17:00:58.875 006 12599.40 66.85 54436.12 88888.00 2017-01-06 17:00:59.000 006 12599.42 66.85 54436.12 88888.00 2017-01-06 17:00:59.125 006 12599.48 66.85 54436.12 88888.00 2017-01-06 17:00:59.250 006 12599.55 66.83 54436.15 88888.00 2017-01-06 17:00:59.375 006 12599.62 66.85 54436.12 88888.00 2017-01-06 17:00:59.500 006 12599.60 66.80 54436.12 88888.00 2017-01-06 17:00:59.625 006 12599.60 66.83 54436.15 88888.00 2017-01-06 17:00:59.750 006 12599.58 66.80 54436.18 88888.00 2017-01-06 17:00:59.875 006 12599.58 66.78 54436.18 88888.00 2017-01-06 17:01:00.000 006 12599.58 66.78 54436.15 88888.00 2017-01-06 17:01:00.125 006 12599.65 66.80 54436.18 88888.00 2017-01-06 17:01:00.250 006 12599.70 66.80 54436.18 88888.00 2017-01-06 17:01:00.375 006 12599.70 66.78 54436.15 88888.00 2017-01-06 17:01:00.500 006 12599.70 66.78 54436.12 88888.00 2017-01-06 17:01:00.625 006 12599.70 66.75 54436.12 88888.00 2017-01-06 17:01:00.750 006 12599.67 66.80 54436.12 88888.00 2017-01-06 17:01:00.875 006 12599.65 66.78 54436.12 88888.00 2017-01-06 17:01:01.000 006 12599.73 66.75 54436.10 88888.00 2017-01-06 17:01:01.125 006 12599.80 66.78 54436.10 88888.00 2017-01-06 17:01:01.250 006 12599.77 66.78 54436.18 88888.00 2017-01-06 17:01:01.375 006 12599.77 66.80 54436.15 88888.00 2017-01-06 17:01:01.500 006 12599.73 66.78 54436.12 88888.00 2017-01-06 17:01:01.625 006 12599.77 66.75 54436.10 88888.00 2017-01-06 17:01:01.750 006 12599.80 66.75 54436.15 88888.00 2017-01-06 17:01:01.875 006 12599.83 66.80 54436.15 88888.00 2017-01-06 17:01:02.000 006 12599.77 66.83 54436.15 88888.00 2017-01-06 17:01:02.125 006 12599.75 66.80 54436.15 88888.00 2017-01-06 17:01:02.250 006 12599.67 66.78 54436.15 88888.00 2017-01-06 17:01:02.375 006 12599.67 66.78 54436.15 88888.00 2017-01-06 17:01:02.500 006 12599.73 66.78 54436.18 88888.00 2017-01-06 17:01:02.625 006 12599.77 66.80 54436.15 88888.00 2017-01-06 17:01:02.750 006 12599.77 66.80 54436.15 88888.00 2017-01-06 17:01:02.875 006 12599.77 66.80 54436.15 88888.00 2017-01-06 17:01:03.000 006 12599.77 66.85 54436.15 88888.00 2017-01-06 17:01:03.125 006 12599.85 66.83 54436.12 88888.00 2017-01-06 17:01:03.250 006 12599.92 66.85 54436.15 88888.00 2017-01-06 17:01:03.375 006 12599.98 66.88 54436.15 88888.00 2017-01-06 17:01:03.500 006 12599.92 66.92 54436.18 88888.00 2017-01-06 17:01:03.625 006 12599.90 66.95 54436.15 88888.00 2017-01-06 17:01:03.750 006 12599.90 66.97 54436.15 88888.00 2017-01-06 17:01:03.875 006 12599.88 66.97 54436.15 88888.00 2017-01-06 17:01:04.000 006 12599.90 66.95 54436.12 88888.00 2017-01-06 17:01:04.125 006 12599.90 66.97 54436.12 88888.00 2017-01-06 17:01:04.250 006 12599.85 67.03 54436.15 88888.00 2017-01-06 17:01:04.375 006 12599.88 67.05 54436.12 88888.00 2017-01-06 17:01:04.500 006 12599.90 67.08 54436.10 88888.00 2017-01-06 17:01:04.625 006 12599.92 67.10 54436.10 88888.00 2017-01-06 17:01:04.750 006 12599.92 67.12 54436.10 88888.00 2017-01-06 17:01:04.875 006 12599.92 67.12 54436.15 88888.00 2017-01-06 17:01:05.000 006 12599.92 67.17 54436.15 88888.00 2017-01-06 17:01:05.125 006 12599.92 67.20 54436.15 88888.00 2017-01-06 17:01:05.250 006 12599.88 67.20 54436.15 88888.00 2017-01-06 17:01:05.375 006 12599.90 67.22 54436.12 88888.00 2017-01-06 17:01:05.500 006 12599.92 67.22 54436.12 88888.00 2017-01-06 17:01:05.625 006 12600.00 67.22 54436.12 88888.00 2017-01-06 17:01:05.750 006 12600.05 67.25 54436.10 88888.00 2017-01-06 17:01:05.875 006 12600.00 67.28 54436.10 88888.00 2017-01-06 17:01:06.000 006 12599.98 67.28 54436.10 88888.00 2017-01-06 17:01:06.125 006 12599.98 67.33 54436.10 88888.00 2017-01-06 17:01:06.250 006 12599.98 67.38 54436.10 88888.00 2017-01-06 17:01:06.375 006 12599.98 67.38 54436.10 88888.00 2017-01-06 17:01:06.500 006 12599.95 67.40 54436.10 88888.00 2017-01-06 17:01:06.625 006 12599.92 67.42 54436.12 88888.00 2017-01-06 17:01:06.750 006 12599.98 67.45 54436.12 88888.00 2017-01-06 17:01:06.875 006 12599.92 67.50 54436.12 88888.00 2017-01-06 17:01:07.000 006 12599.90 67.50 54436.07 88888.00 2017-01-06 17:01:07.125 006 12599.92 67.50 54436.10 88888.00 2017-01-06 17:01:07.250 006 12599.98 67.50 54436.10 88888.00 2017-01-06 17:01:07.375 006 12600.05 67.55 54436.15 88888.00 2017-01-06 17:01:07.500 006 12599.98 67.55 54436.12 88888.00 2017-01-06 17:01:07.625 006 12599.92 67.55 54436.10 88888.00 2017-01-06 17:01:07.750 006 12600.02 67.55 54436.10 88888.00 2017-01-06 17:01:07.875 006 12600.08 67.58 54436.10 88888.00 2017-01-06 17:01:08.000 006 12600.02 67.60 54436.10 88888.00 2017-01-06 17:01:08.125 006 12600.08 67.65 54436.12 88888.00 2017-01-06 17:01:08.250 006 12600.10 67.65 54436.12 88888.00 2017-01-06 17:01:08.375 006 12600.15 67.65 54436.12 88888.00 2017-01-06 17:01:08.500 006 12600.15 67.67 54436.12 88888.00 2017-01-06 17:01:08.625 006 12600.10 67.70 54436.12 88888.00 2017-01-06 17:01:08.750 006 12600.02 67.67 54436.12 88888.00 2017-01-06 17:01:08.875 006 12600.00 67.67 54436.12 88888.00 2017-01-06 17:01:09.000 006 12600.02 67.67 54436.10 88888.00 2017-01-06 17:01:09.125 006 12600.08 67.70 54436.12 88888.00 2017-01-06 17:01:09.250 006 12600.12 67.72 54436.12 88888.00 2017-01-06 17:01:09.375 006 12600.15 67.78 54436.12 88888.00 2017-01-06 17:01:09.500 006 12600.15 67.75 54436.12 88888.00 2017-01-06 17:01:09.625 006 12600.15 67.75 54436.12 88888.00 2017-01-06 17:01:09.750 006 12600.17 67.78 54436.12 88888.00 2017-01-06 17:01:09.875 006 12600.12 67.78 54436.15 88888.00 2017-01-06 17:01:10.000 006 12600.08 67.75 54436.15 88888.00 2017-01-06 17:01:10.125 006 12600.15 67.78 54436.15 88888.00 2017-01-06 17:01:10.250 006 12600.17 67.78 54436.15 88888.00 2017-01-06 17:01:10.375 006 12600.15 67.80 54436.12 88888.00 2017-01-06 17:01:10.500 006 12600.15 67.80 54436.12 88888.00 2017-01-06 17:01:10.625 006 12600.12 67.80 54436.12 88888.00 2017-01-06 17:01:10.750 006 12600.17 67.85 54436.12 88888.00 2017-01-06 17:01:10.875 006 12600.23 67.88 54436.15 88888.00 2017-01-06 17:01:11.000 006 12600.23 67.88 54436.15 88888.00 2017-01-06 17:01:11.125 006 12600.23 67.90 54436.15 88888.00 2017-01-06 17:01:11.250 006 12600.20 67.88 54436.18 88888.00 2017-01-06 17:01:11.375 006 12600.27 67.92 54436.18 88888.00 2017-01-06 17:01:11.500 006 12600.33 67.95 54436.18 88888.00 2017-01-06 17:01:11.625 006 12600.30 67.92 54436.15 88888.00 2017-01-06 17:01:11.750 006 12600.25 67.92 54436.12 88888.00 2017-01-06 17:01:11.875 006 12600.25 67.95 54436.15 88888.00 2017-01-06 17:01:12.000 006 12600.25 67.97 54436.15 88888.00 2017-01-06 17:01:12.125 006 12600.27 68.00 54436.18 88888.00 2017-01-06 17:01:12.250 006 12600.25 68.03 54436.20 88888.00 2017-01-06 17:01:12.375 006 12600.25 68.03 54436.20 88888.00 2017-01-06 17:01:12.500 006 12600.27 68.05 54436.20 88888.00 2017-01-06 17:01:12.625 006 12600.25 68.05 54436.15 88888.00 2017-01-06 17:01:12.750 006 12600.25 68.03 54436.15 88888.00 2017-01-06 17:01:12.875 006 12600.25 68.03 54436.15 88888.00 2017-01-06 17:01:13.000 006 12600.27 68.00 54436.18 88888.00 2017-01-06 17:01:13.125 006 12600.30 68.03 54436.18 88888.00 2017-01-06 17:01:13.250 006 12600.27 68.03 54436.18 88888.00 2017-01-06 17:01:13.375 006 12600.33 68.03 54436.18 88888.00 2017-01-06 17:01:13.500 006 12600.33 68.03 54436.18 88888.00 2017-01-06 17:01:13.625 006 12600.33 68.03 54436.18 88888.00 2017-01-06 17:01:13.750 006 12600.25 68.03 54436.20 88888.00 2017-01-06 17:01:13.875 006 12600.20 68.03 54436.20 88888.00 2017-01-06 17:01:14.000 006 12600.20 68.05 54436.20 88888.00 2017-01-06 17:01:14.125 006 12600.17 68.03 54436.25 88888.00 2017-01-06 17:01:14.250 006 12600.23 68.00 54436.25 88888.00 2017-01-06 17:01:14.375 006 12600.23 67.97 54436.22 88888.00 2017-01-06 17:01:14.500 006 12600.23 67.95 54436.28 88888.00 2017-01-06 17:01:14.625 006 12600.12 67.97 54436.28 88888.00 2017-01-06 17:01:14.750 006 12600.08 67.95 54436.25 88888.00 2017-01-06 17:01:14.875 006 12600.05 67.95 54436.28 88888.00 2017-01-06 17:01:15.000 006 12600.02 67.92 54436.28 88888.00 2017-01-06 17:01:15.125 006 12600.08 67.95 54436.28 88888.00 2017-01-06 17:01:15.250 006 12600.08 67.92 54436.28 88888.00 2017-01-06 17:01:15.375 006 12600.08 67.90 54436.25 88888.00 2017-01-06 17:01:15.500 006 12600.05 67.88 54436.25 88888.00 2017-01-06 17:01:15.625 006 12600.02 67.85 54436.28 88888.00 2017-01-06 17:01:15.750 006 12599.98 67.85 54436.30 88888.00 2017-01-06 17:01:15.875 006 12599.95 67.85 54436.32 88888.00 2017-01-06 17:01:16.000 006 12599.98 67.83 54436.32 88888.00 2017-01-06 17:01:16.125 006 12600.00 67.80 54436.30 88888.00 2017-01-06 17:01:16.250 006 12599.95 67.75 54436.35 88888.00 2017-01-06 17:01:16.375 006 12599.90 67.78 54436.35 88888.00 2017-01-06 17:01:16.500 006 12599.80 67.78 54436.35 88888.00 2017-01-06 17:01:16.625 006 12599.77 67.75 54436.35 88888.00 2017-01-06 17:01:16.750 006 12599.80 67.67 54436.38 88888.00 2017-01-06 17:01:16.875 006 12599.80 67.67 54436.38 88888.00 2017-01-06 17:01:17.000 006 12599.73 67.67 54436.38 88888.00 2017-01-06 17:01:17.125 006 12599.67 67.65 54436.38 88888.00 2017-01-06 17:01:17.250 006 12599.67 67.65 54436.38 88888.00 2017-01-06 17:01:17.375 006 12599.65 67.62 54436.38 88888.00 2017-01-06 17:01:17.500 006 12599.65 67.60 54436.38 88888.00 2017-01-06 17:01:17.625 006 12599.67 67.60 54436.40 88888.00 2017-01-06 17:01:17.750 006 12599.62 67.58 54436.40 88888.00 2017-01-06 17:01:17.875 006 12599.65 67.58 54436.43 88888.00 2017-01-06 17:01:18.000 006 12599.65 67.53 54436.45 88888.00 2017-01-06 17:01:18.125 006 12599.58 67.53 54436.47 88888.00 2017-01-06 17:01:18.250 006 12599.58 67.47 54436.45 88888.00 2017-01-06 17:01:18.375 006 12599.52 67.50 54436.43 88888.00 2017-01-06 17:01:18.500 006 12599.48 67.45 54436.43 88888.00 2017-01-06 17:01:18.625 006 12599.50 67.45 54436.43 88888.00 2017-01-06 17:01:18.750 006 12599.45 67.47 54436.45 88888.00 2017-01-06 17:01:18.875 006 12599.42 67.42 54436.45 88888.00 2017-01-06 17:01:19.000 006 12599.35 67.42 54436.47 88888.00 2017-01-06 17:01:19.125 006 12599.33 67.42 54436.50 88888.00 2017-01-06 17:01:19.250 006 12599.30 67.42 54436.53 88888.00 2017-01-06 17:01:19.375 006 12599.33 67.42 54436.53 88888.00 2017-01-06 17:01:19.500 006 12599.33 67.40 54436.53 88888.00 2017-01-06 17:01:19.625 006 12599.33 67.42 54436.53 88888.00 2017-01-06 17:01:19.750 006 12599.30 67.42 54436.53 88888.00 2017-01-06 17:01:19.875 006 12599.30 67.38 54436.53 88888.00 2017-01-06 17:01:20.000 006 12599.25 67.40 54436.53 88888.00 2017-01-06 17:01:20.125 006 12599.20 67.40 54436.55 88888.00 2017-01-06 17:01:20.250 006 12599.23 67.40 54436.57 88888.00 2017-01-06 17:01:20.375 006 12599.23 67.40 54436.55 88888.00 2017-01-06 17:01:20.500 006 12599.25 67.38 54436.55 88888.00 2017-01-06 17:01:20.625 006 12599.27 67.38 54436.55 88888.00 2017-01-06 17:01:20.750 006 12599.25 67.38 54436.55 88888.00 2017-01-06 17:01:20.875 006 12599.25 67.40 54436.55 88888.00 2017-01-06 17:01:21.000 006 12599.27 67.42 54436.57 88888.00 2017-01-06 17:01:21.125 006 12599.25 67.40 54436.55 88888.00 2017-01-06 17:01:21.250 006 12599.25 67.40 54436.57 88888.00 2017-01-06 17:01:21.375 006 12599.25 67.42 54436.57 88888.00 2017-01-06 17:01:21.500 006 12599.20 67.42 54436.57 88888.00 2017-01-06 17:01:21.625 006 12599.23 67.42 54436.57 88888.00 2017-01-06 17:01:21.750 006 12599.27 67.45 54436.57 88888.00 2017-01-06 17:01:21.875 006 12599.20 67.42 54436.57 88888.00 2017-01-06 17:01:22.000 006 12599.15 67.38 54436.55 88888.00 2017-01-06 17:01:22.125 006 12599.17 67.40 54436.57 88888.00 2017-01-06 17:01:22.250 006 12599.20 67.45 54436.60 88888.00 2017-01-06 17:01:22.375 006 12599.23 67.45 54436.60 88888.00 2017-01-06 17:01:22.500 006 12599.30 67.42 54436.60 88888.00 2017-01-06 17:01:22.625 006 12599.25 67.42 54436.62 88888.00 2017-01-06 17:01:22.750 006 12599.20 67.42 54436.60 88888.00 2017-01-06 17:01:22.875 006 12599.17 67.45 54436.57 88888.00 2017-01-06 17:01:23.000 006 12599.20 67.45 54436.60 88888.00 2017-01-06 17:01:23.125 006 12599.17 67.42 54436.60 88888.00 2017-01-06 17:01:23.250 006 12599.20 67.40 54436.60 88888.00 2017-01-06 17:01:23.375 006 12599.25 67.40 54436.60 88888.00 2017-01-06 17:01:23.500 006 12599.20 67.40 54436.62 88888.00 2017-01-06 17:01:23.625 006 12599.17 67.38 54436.60 88888.00 2017-01-06 17:01:23.750 006 12599.12 67.40 54436.57 88888.00 2017-01-06 17:01:23.875 006 12599.17 67.42 54436.62 88888.00 2017-01-06 17:01:24.000 006 12599.20 67.40 54436.60 88888.00 2017-01-06 17:01:24.125 006 12599.20 67.38 54436.60 88888.00 2017-01-06 17:01:24.250 006 12599.23 67.38 54436.62 88888.00 2017-01-06 17:01:24.375 006 12599.23 67.33 54436.62 88888.00 2017-01-06 17:01:24.500 006 12599.15 67.30 54436.65 88888.00 2017-01-06 17:01:24.625 006 12599.10 67.33 54436.65 88888.00 2017-01-06 17:01:24.750 006 12599.12 67.33 54436.62 88888.00 2017-01-06 17:01:24.875 006 12599.12 67.28 54436.62 88888.00 2017-01-06 17:01:25.000 006 12599.12 67.25 54436.62 88888.00 2017-01-06 17:01:25.125 006 12599.10 67.20 54436.65 88888.00 2017-01-06 17:01:25.250 006 12599.05 67.22 54436.62 88888.00 2017-01-06 17:01:25.375 006 12599.02 67.25 54436.60 88888.00 2017-01-06 17:01:25.500 006 12599.02 67.22 54436.65 88888.00 2017-01-06 17:01:25.625 006 12599.02 67.17 54436.70 88888.00 2017-01-06 17:01:25.750 006 12599.08 67.15 54436.68 88888.00 2017-01-06 17:01:25.875 006 12599.05 67.12 54436.68 88888.00 2017-01-06 17:01:26.000 006 12599.05 67.10 54436.68 88888.00 2017-01-06 17:01:26.125 006 12599.05 67.10 54436.70 88888.00 2017-01-06 17:01:26.250 006 12599.05 67.12 54436.70 88888.00 2017-01-06 17:01:26.375 006 12599.00 67.10 54436.70 88888.00 2017-01-06 17:01:26.500 006 12598.98 67.08 54436.70 88888.00 2017-01-06 17:01:26.625 006 12598.95 67.05 54436.70 88888.00 2017-01-06 17:01:26.750 006 12598.92 67.05 54436.72 88888.00 2017-01-06 17:01:26.875 006 12598.85 67.05 54436.75 88888.00 2017-01-06 17:01:27.000 006 12598.83 67.03 54436.72 88888.00 2017-01-06 17:01:27.125 006 12598.75 67.00 54436.72 88888.00 2017-01-06 17:01:27.250 006 12598.75 67.03 54436.75 88888.00 2017-01-06 17:01:27.375 006 12598.77 67.03 54436.75 88888.00 2017-01-06 17:01:27.500 006 12598.75 66.97 54436.70 88888.00 2017-01-06 17:01:27.625 006 12598.75 66.95 54436.72 88888.00 2017-01-06 17:01:27.750 006 12598.77 66.95 54436.72 88888.00 2017-01-06 17:01:27.875 006 12598.77 67.00 54436.75 88888.00 2017-01-06 17:01:28.000 006 12598.77 67.03 54436.75 88888.00 2017-01-06 17:01:28.125 006 12598.70 67.00 54436.75 88888.00 2017-01-06 17:01:28.250 006 12598.60 67.00 54436.75 88888.00 2017-01-06 17:01:28.375 006 12598.62 66.97 54436.75 88888.00 2017-01-06 17:01:28.500 006 12598.65 67.00 54436.78 88888.00 2017-01-06 17:01:28.625 006 12598.65 67.00 54436.78 88888.00 2017-01-06 17:01:28.750 006 12598.60 67.00 54436.78 88888.00 2017-01-06 17:01:28.875 006 12598.60 66.97 54436.78 88888.00 2017-01-06 17:01:29.000 006 12598.62 67.03 54436.75 88888.00 2017-01-06 17:01:29.125 006 12598.60 67.05 54436.80 88888.00 2017-01-06 17:01:29.250 006 12598.58 67.05 54436.82 88888.00 2017-01-06 17:01:29.375 006 12598.55 67.05 54436.82 88888.00 2017-01-06 17:01:29.500 006 12598.58 67.08 54436.80 88888.00 2017-01-06 17:01:29.625 006 12598.58 67.10 54436.80 88888.00 2017-01-06 17:01:29.750 006 12598.58 67.10 54436.80 88888.00 2017-01-06 17:01:29.875 006 12598.65 67.10 54436.82 88888.00 2017-01-06 17:01:30.000 006 12598.62 67.10 54436.80 88888.00 2017-01-06 17:01:30.125 006 12598.58 67.08 54436.80 88888.00 2017-01-06 17:01:30.250 006 12598.60 67.08 54436.80 88888.00 2017-01-06 17:01:30.375 006 12598.62 67.08 54436.80 88888.00 2017-01-06 17:01:30.500 006 12598.65 67.12 54436.80 88888.00 2017-01-06 17:01:30.625 006 12598.62 67.15 54436.80 88888.00 2017-01-06 17:01:30.750 006 12598.65 67.17 54436.80 88888.00 2017-01-06 17:01:30.875 006 12598.60 67.22 54436.82 88888.00 2017-01-06 17:01:31.000 006 12598.58 67.22 54436.82 88888.00 2017-01-06 17:01:31.125 006 12598.60 67.20 54436.82 88888.00 2017-01-06 17:01:31.250 006 12598.58 67.17 54436.80 88888.00 2017-01-06 17:01:31.375 006 12598.58 67.20 54436.80 88888.00 2017-01-06 17:01:31.500 006 12598.60 67.22 54436.80 88888.00 2017-01-06 17:01:31.625 006 12598.62 67.22 54436.80 88888.00 2017-01-06 17:01:31.750 006 12598.62 67.25 54436.80 88888.00 2017-01-06 17:01:31.875 006 12598.62 67.25 54436.80 88888.00 2017-01-06 17:01:32.000 006 12598.62 67.28 54436.78 88888.00 2017-01-06 17:01:32.125 006 12598.67 67.28 54436.80 88888.00 2017-01-06 17:01:32.250 006 12598.67 67.30 54436.78 88888.00 2017-01-06 17:01:32.375 006 12598.67 67.33 54436.80 88888.00 2017-01-06 17:01:32.500 006 12598.73 67.35 54436.78 88888.00 2017-01-06 17:01:32.625 006 12598.73 67.33 54436.80 88888.00 2017-01-06 17:01:32.750 006 12598.70 67.33 54436.78 88888.00 2017-01-06 17:01:32.875 006 12598.73 67.38 54436.80 88888.00 2017-01-06 17:01:33.000 006 12598.70 67.42 54436.80 88888.00 2017-01-06 17:01:33.125 006 12598.67 67.45 54436.80 88888.00 2017-01-06 17:01:33.250 006 12598.73 67.45 54436.80 88888.00 2017-01-06 17:01:33.375 006 12598.80 67.53 54436.80 88888.00 2017-01-06 17:01:33.500 006 12598.83 67.50 54436.78 88888.00 2017-01-06 17:01:33.625 006 12598.85 67.50 54436.78 88888.00 2017-01-06 17:01:33.750 006 12598.85 67.55 54436.78 88888.00 2017-01-06 17:01:33.875 006 12598.83 67.58 54436.75 88888.00 2017-01-06 17:01:34.000 006 12598.85 67.60 54436.75 88888.00 2017-01-06 17:01:34.125 006 12598.85 67.65 54436.78 88888.00 2017-01-06 17:01:34.250 006 12598.90 67.65 54436.75 88888.00 2017-01-06 17:01:34.375 006 12598.92 67.65 54436.75 88888.00 2017-01-06 17:01:34.500 006 12598.98 67.70 54436.75 88888.00 2017-01-06 17:01:34.625 006 12599.00 67.70 54436.72 88888.00 2017-01-06 17:01:34.750 006 12599.00 67.72 54436.72 88888.00 2017-01-06 17:01:34.875 006 12599.05 67.75 54436.72 88888.00 2017-01-06 17:01:35.000 006 12599.05 67.78 54436.72 88888.00 2017-01-06 17:01:35.125 006 12599.08 67.83 54436.72 88888.00 2017-01-06 17:01:35.250 006 12599.10 67.83 54436.72 88888.00 2017-01-06 17:01:35.375 006 12599.12 67.83 54436.70 88888.00 2017-01-06 17:01:35.500 006 12599.10 67.83 54436.70 88888.00 2017-01-06 17:01:35.625 006 12599.17 67.83 54436.72 88888.00 2017-01-06 17:01:35.750 006 12599.20 67.85 54436.70 88888.00 2017-01-06 17:01:35.875 006 12599.23 67.88 54436.70 88888.00 2017-01-06 17:01:36.000 006 12599.25 67.90 54436.68 88888.00 2017-01-06 17:01:36.125 006 12599.33 67.95 54436.68 88888.00 2017-01-06 17:01:36.250 006 12599.30 68.00 54436.68 88888.00 2017-01-06 17:01:36.375 006 12599.38 68.00 54436.65 88888.00 2017-01-06 17:01:36.500 006 12599.42 68.05 54436.65 88888.00 2017-01-06 17:01:36.625 006 12599.45 68.05 54436.62 88888.00 2017-01-06 17:01:36.750 006 12599.50 68.12 54436.60 88888.00 2017-01-06 17:01:36.875 006 12599.55 68.15 54436.60 88888.00 2017-01-06 17:01:37.000 006 12599.62 68.17 54436.55 88888.00 2017-01-06 17:01:37.125 006 12599.60 68.20 54436.57 88888.00 2017-01-06 17:01:37.250 006 12599.60 68.22 54436.60 88888.00 2017-01-06 17:01:37.375 006 12599.62 68.28 54436.57 88888.00 2017-01-06 17:01:37.500 006 12599.62 68.35 54436.55 88888.00 2017-01-06 17:01:37.625 006 12599.67 68.35 54436.50 88888.00 2017-01-06 17:01:37.750 006 12599.77 68.40 54436.53 88888.00 2017-01-06 17:01:37.875 006 12599.88 68.42 54436.50 88888.00 2017-01-06 17:01:38.000 006 12599.98 68.45 54436.53 88888.00 2017-01-06 17:01:38.125 006 12599.98 68.50 54436.50 88888.00 2017-01-06 17:01:38.250 006 12600.00 68.53 54436.50 88888.00 2017-01-06 17:01:38.375 006 12600.00 68.58 54436.50 88888.00 2017-01-06 17:01:38.500 006 12600.10 68.58 54436.47 88888.00 2017-01-06 17:01:38.625 006 12600.15 68.60 54436.45 88888.00 2017-01-06 17:01:38.750 006 12600.25 68.62 54436.43 88888.00 2017-01-06 17:01:38.875 006 12600.27 68.65 54436.43 88888.00 2017-01-06 17:01:39.000 006 12600.25 68.72 54436.43 88888.00 2017-01-06 17:01:39.125 006 12600.25 68.75 54436.43 88888.00 2017-01-06 17:01:39.250 006 12600.30 68.75 54436.40 88888.00 2017-01-06 17:01:39.375 006 12600.40 68.80 54436.40 88888.00 2017-01-06 17:01:39.500 006 12600.45 68.83 54436.38 88888.00 2017-01-06 17:01:39.625 006 12600.48 68.88 54436.38 88888.00 2017-01-06 17:01:39.750 006 12600.55 68.90 54436.38 88888.00 2017-01-06 17:01:39.875 006 12600.62 68.92 54436.38 88888.00 2017-01-06 17:01:40.000 006 12600.70 68.95 54436.35 88888.00 2017-01-06 17:01:40.125 006 12600.75 68.95 54436.35 88888.00 2017-01-06 17:01:40.250 006 12600.75 68.97 54436.32 88888.00 2017-01-06 17:01:40.375 006 12600.77 69.05 54436.32 88888.00 2017-01-06 17:01:40.500 006 12600.83 69.05 54436.32 88888.00 2017-01-06 17:01:40.625 006 12600.88 69.08 54436.30 88888.00 2017-01-06 17:01:40.750 006 12600.88 69.10 54436.25 88888.00 2017-01-06 17:01:40.875 006 12600.88 69.12 54436.28 88888.00 2017-01-06 17:01:41.000 006 12601.00 69.15 54436.22 88888.00 2017-01-06 17:01:41.125 006 12601.10 69.17 54436.25 88888.00 2017-01-06 17:01:41.250 006 12601.10 69.22 54436.25 88888.00 2017-01-06 17:01:41.375 006 12601.12 69.22 54436.22 88888.00 2017-01-06 17:01:41.500 006 12601.20 69.22 54436.22 88888.00 2017-01-06 17:01:41.625 006 12601.25 69.25 54436.22 88888.00 2017-01-06 17:01:41.750 006 12601.30 69.30 54436.20 88888.00 2017-01-06 17:01:41.875 006 12601.33 69.33 54436.18 88888.00 2017-01-06 17:01:42.000 006 12601.38 69.30 54436.15 88888.00 2017-01-06 17:01:42.125 006 12601.42 69.30 54436.15 88888.00 2017-01-06 17:01:42.250 006 12601.42 69.33 54436.18 88888.00 2017-01-06 17:01:42.375 006 12601.55 69.35 54436.15 88888.00 2017-01-06 17:01:42.500 006 12601.60 69.38 54436.12 88888.00 2017-01-06 17:01:42.625 006 12601.62 69.38 54436.12 88888.00 2017-01-06 17:01:42.750 006 12601.62 69.38 54436.15 88888.00 2017-01-06 17:01:42.875 006 12601.65 69.38 54436.12 88888.00 2017-01-06 17:01:43.000 006 12601.65 69.40 54436.12 88888.00 2017-01-06 17:01:43.125 006 12601.67 69.45 54436.12 88888.00 2017-01-06 17:01:43.250 006 12601.65 69.45 54436.10 88888.00 2017-01-06 17:01:43.375 006 12601.70 69.45 54436.10 88888.00 2017-01-06 17:01:43.500 006 12601.77 69.45 54436.10 88888.00 2017-01-06 17:01:43.625 006 12601.88 69.50 54436.07 88888.00 2017-01-06 17:01:43.750 006 12601.92 69.47 54436.05 88888.00 2017-01-06 17:01:43.875 006 12601.90 69.45 54436.07 88888.00 2017-01-06 17:01:44.000 006 12601.92 69.47 54436.05 88888.00 2017-01-06 17:01:44.125 006 12602.00 69.45 54436.07 88888.00 2017-01-06 17:01:44.250 006 12602.08 69.47 54436.07 88888.00 2017-01-06 17:01:44.375 006 12602.15 69.50 54436.05 88888.00 2017-01-06 17:01:44.500 006 12602.15 69.50 54436.03 88888.00 2017-01-06 17:01:44.625 006 12602.20 69.50 54436.03 88888.00 2017-01-06 17:01:44.750 006 12602.20 69.50 54436.03 88888.00 2017-01-06 17:01:44.875 006 12602.25 69.47 54436.05 88888.00 2017-01-06 17:01:45.000 006 12602.35 69.47 54436.03 88888.00 2017-01-06 17:01:45.125 006 12602.35 69.45 54436.03 88888.00 2017-01-06 17:01:45.250 006 12602.33 69.45 54436.00 88888.00 2017-01-06 17:01:45.375 006 12602.38 69.47 54436.03 88888.00 2017-01-06 17:01:45.500 006 12602.38 69.45 54436.03 88888.00 2017-01-06 17:01:45.625 006 12602.35 69.42 54436.03 88888.00 2017-01-06 17:01:45.750 006 12602.35 69.40 54436.03 88888.00 2017-01-06 17:01:45.875 006 12602.40 69.40 54436.03 88888.00 2017-01-06 17:01:46.000 006 12602.45 69.40 54436.05 88888.00 2017-01-06 17:01:46.125 006 12602.48 69.42 54436.03 88888.00 2017-01-06 17:01:46.250 006 12602.42 69.38 54436.05 88888.00 2017-01-06 17:01:46.375 006 12602.48 69.35 54436.05 88888.00 2017-01-06 17:01:46.500 006 12602.50 69.35 54436.03 88888.00 2017-01-06 17:01:46.625 006 12602.58 69.35 54436.05 88888.00 2017-01-06 17:01:46.750 006 12602.62 69.33 54436.03 88888.00 2017-01-06 17:01:46.875 006 12602.58 69.33 54436.03 88888.00 2017-01-06 17:01:47.000 006 12602.55 69.30 54436.03 88888.00 2017-01-06 17:01:47.125 006 12602.55 69.25 54436.05 88888.00 2017-01-06 17:01:47.250 006 12602.55 69.17 54436.05 88888.00 2017-01-06 17:01:47.375 006 12602.55 69.20 54436.05 88888.00 2017-01-06 17:01:47.500 006 12602.50 69.20 54436.05 88888.00 2017-01-06 17:01:47.625 006 12602.50 69.17 54436.07 88888.00 2017-01-06 17:01:47.750 006 12602.52 69.12 54436.07 88888.00 2017-01-06 17:01:47.875 006 12602.52 69.12 54436.07 88888.00 2017-01-06 17:01:48.000 006 12602.48 69.10 54436.10 88888.00 2017-01-06 17:01:48.125 006 12602.45 69.03 54436.12 88888.00 2017-01-06 17:01:48.250 006 12602.40 69.00 54436.12 88888.00 2017-01-06 17:01:48.375 006 12602.42 68.97 54436.15 88888.00 2017-01-06 17:01:48.500 006 12602.40 68.95 54436.15 88888.00 2017-01-06 17:01:48.625 006 12602.33 68.90 54436.15 88888.00 2017-01-06 17:01:48.750 006 12602.30 68.85 54436.18 88888.00 2017-01-06 17:01:48.875 006 12602.23 68.83 54436.20 88888.00 2017-01-06 17:01:49.000 006 12602.20 68.78 54436.18 88888.00 2017-01-06 17:01:49.125 006 12602.20 68.75 54436.18 88888.00 2017-01-06 17:01:49.250 006 12602.20 68.75 54436.20 88888.00 2017-01-06 17:01:49.375 006 12602.20 68.72 54436.18 88888.00 2017-01-06 17:01:49.500 006 12602.20 68.67 54436.22 88888.00 2017-01-06 17:01:49.625 006 12602.17 68.60 54436.25 88888.00 2017-01-06 17:01:49.750 006 12602.12 68.60 54436.22 88888.00 2017-01-06 17:01:49.875 006 12602.08 68.55 54436.28 88888.00 2017-01-06 17:01:50.000 006 12602.00 68.50 54436.28 88888.00 2017-01-06 17:01:50.125 006 12601.95 68.50 54436.32 88888.00 2017-01-06 17:01:50.250 006 12601.92 68.47 54436.32 88888.00 2017-01-06 17:01:50.375 006 12601.95 68.50 54436.32 88888.00 2017-01-06 17:01:50.500 006 12601.83 68.45 54436.30 88888.00 2017-01-06 17:01:50.625 006 12601.83 68.42 54436.35 88888.00 2017-01-06 17:01:50.750 006 12601.83 68.38 54436.35 88888.00 2017-01-06 17:01:50.875 006 12601.83 68.35 54436.38 88888.00 2017-01-06 17:01:51.000 006 12601.77 68.30 54436.38 88888.00 2017-01-06 17:01:51.125 006 12601.70 68.28 54436.40 88888.00 2017-01-06 17:01:51.250 006 12601.67 68.28 54436.40 88888.00 2017-01-06 17:01:51.375 006 12601.70 68.28 54436.43 88888.00 2017-01-06 17:01:51.500 006 12601.70 68.22 54436.43 88888.00 2017-01-06 17:01:51.625 006 12601.65 68.17 54436.45 88888.00 2017-01-06 17:01:51.750 006 12601.60 68.20 54436.47 88888.00 2017-01-06 17:01:51.875 006 12601.58 68.20 54436.47 88888.00 2017-01-06 17:01:52.000 006 12601.55 68.15 54436.50 88888.00 2017-01-06 17:01:52.125 006 12601.55 68.12 54436.53 88888.00 2017-01-06 17:01:52.250 006 12601.55 68.12 54436.53 88888.00 2017-01-06 17:01:52.375 006 12601.60 68.10 54436.53 88888.00 2017-01-06 17:01:52.500 006 12601.50 68.10 54436.50 88888.00 2017-01-06 17:01:52.625 006 12601.45 68.10 54436.53 88888.00 2017-01-06 17:01:52.750 006 12601.42 68.08 54436.53 88888.00 2017-01-06 17:01:52.875 006 12601.35 68.08 54436.53 88888.00 2017-01-06 17:01:53.000 006 12601.27 68.05 54436.53 88888.00 2017-01-06 17:01:53.125 006 12601.23 68.05 54436.57 88888.00 2017-01-06 17:01:53.250 006 12601.25 68.05 54436.60 88888.00 2017-01-06 17:01:53.375 006 12601.23 68.05 54436.55 88888.00 2017-01-06 17:01:53.500 006 12601.23 68.00 54436.57 88888.00 2017-01-06 17:01:53.625 006 12601.23 68.03 54436.57 88888.00 2017-01-06 17:01:53.750 006 12601.17 68.03 54436.60 88888.00 2017-01-06 17:01:53.875 006 12601.12 68.00 54436.57 88888.00 2017-01-06 17:01:54.000 006 12601.10 68.03 54436.57 88888.00 2017-01-06 17:01:54.125 006 12601.12 68.03 54436.65 88888.00 2017-01-06 17:01:54.250 006 12601.15 67.97 54436.68 88888.00 2017-01-06 17:01:54.375 006 12601.12 68.00 54436.68 88888.00 2017-01-06 17:01:54.500 006 12601.15 68.03 54436.70 88888.00 2017-01-06 17:01:54.625 006 12601.17 68.03 54436.68 88888.00 2017-01-06 17:01:54.750 006 12601.12 68.03 54436.68 88888.00 2017-01-06 17:01:54.875 006 12601.10 67.97 54436.70 88888.00 2017-01-06 17:01:55.000 006 12601.15 67.97 54436.68 88888.00 2017-01-06 17:01:55.125 006 12601.17 68.00 54436.68 88888.00 2017-01-06 17:01:55.250 006 12601.10 68.03 54436.72 88888.00 2017-01-06 17:01:55.375 006 12601.12 68.05 54436.72 88888.00 2017-01-06 17:01:55.500 006 12601.10 68.03 54436.72 88888.00 2017-01-06 17:01:55.625 006 12601.12 68.03 54436.75 88888.00 2017-01-06 17:01:55.750 006 12601.17 68.03 54436.75 88888.00 2017-01-06 17:01:55.875 006 12601.17 68.03 54436.75 88888.00 2017-01-06 17:01:56.000 006 12601.10 68.00 54436.72 88888.00 2017-01-06 17:01:56.125 006 12601.12 68.03 54436.75 88888.00 2017-01-06 17:01:56.250 006 12601.10 68.03 54436.75 88888.00 2017-01-06 17:01:56.375 006 12601.05 68.03 54436.78 88888.00 2017-01-06 17:01:56.500 006 12601.08 68.03 54436.75 88888.00 2017-01-06 17:01:56.625 006 12601.08 68.00 54436.78 88888.00 2017-01-06 17:01:56.750 006 12601.10 68.00 54436.80 88888.00 2017-01-06 17:01:56.875 006 12601.10 68.03 54436.80 88888.00 2017-01-06 17:01:57.000 006 12601.10 68.05 54436.78 88888.00 2017-01-06 17:01:57.125 006 12601.10 68.05 54436.78 88888.00 2017-01-06 17:01:57.250 006 12601.12 68.03 54436.80 88888.00 2017-01-06 17:01:57.375 006 12601.10 68.05 54436.78 88888.00 2017-01-06 17:01:57.500 006 12601.12 68.08 54436.80 88888.00 2017-01-06 17:01:57.625 006 12601.08 68.10 54436.80 88888.00 2017-01-06 17:01:57.750 006 12601.12 68.08 54436.80 88888.00 2017-01-06 17:01:57.875 006 12601.20 68.08 54436.78 88888.00 2017-01-06 17:01:58.000 006 12601.15 68.08 54436.80 88888.00 2017-01-06 17:01:58.125 006 12601.15 68.10 54436.82 88888.00 2017-01-06 17:01:58.250 006 12601.20 68.12 54436.82 88888.00 2017-01-06 17:01:58.375 006 12601.23 68.12 54436.82 88888.00 2017-01-06 17:01:58.500 006 12601.20 68.10 54436.80 88888.00 2017-01-06 17:01:58.625 006 12601.20 68.12 54436.80 88888.00 2017-01-06 17:01:58.750 006 12601.23 68.12 54436.82 88888.00 2017-01-06 17:01:58.875 006 12601.23 68.12 54436.82 88888.00 2017-01-06 17:01:59.000 006 12601.20 68.15 54436.82 88888.00 2017-01-06 17:01:59.125 006 12601.20 68.15 54436.85 88888.00 2017-01-06 17:01:59.250 006 12601.25 68.15 54436.82 88888.00 2017-01-06 17:01:59.375 006 12601.27 68.12 54436.82 88888.00 2017-01-06 17:01:59.500 006 12601.30 68.15 54436.80 88888.00 2017-01-06 17:01:59.625 006 12601.35 68.17 54436.82 88888.00 2017-01-06 17:01:59.750 006 12601.35 68.20 54436.85 88888.00 2017-01-06 17:01:59.875 006 12601.33 68.15 54436.82 88888.00 2017-01-06 17:02:00.000 006 12601.40 68.17 54436.85 88888.00 2017-01-06 17:02:00.125 006 12601.38 68.17 54436.85 88888.00 2017-01-06 17:02:00.250 006 12601.35 68.20 54436.82 88888.00 2017-01-06 17:02:00.375 006 12601.38 68.20 54436.82 88888.00 2017-01-06 17:02:00.500 006 12601.38 68.20 54436.85 88888.00 2017-01-06 17:02:00.625 006 12601.33 68.22 54436.85 88888.00 2017-01-06 17:02:00.750 006 12601.33 68.22 54436.85 88888.00 2017-01-06 17:02:00.875 006 12601.38 68.20 54436.85 88888.00 2017-01-06 17:02:01.000 006 12601.38 68.22 54436.82 88888.00 2017-01-06 17:02:01.125 006 12601.38 68.22 54436.85 88888.00 2017-01-06 17:02:01.250 006 12601.33 68.20 54436.82 88888.00 2017-01-06 17:02:01.375 006 12601.35 68.20 54436.82 88888.00 2017-01-06 17:02:01.500 006 12601.40 68.25 54436.85 88888.00 2017-01-06 17:02:01.625 006 12601.42 68.28 54436.88 88888.00 2017-01-06 17:02:01.750 006 12601.50 68.33 54436.88 88888.00 2017-01-06 17:02:01.875 006 12601.52 68.33 54436.88 88888.00 2017-01-06 17:02:02.000 006 12601.50 68.33 54436.85 88888.00 2017-01-06 17:02:02.125 006 12601.50 68.33 54436.85 88888.00 2017-01-06 17:02:02.250 006 12601.48 68.30 54436.85 88888.00 2017-01-06 17:02:02.375 006 12601.48 68.30 54436.85 88888.00 2017-01-06 17:02:02.500 006 12601.48 68.33 54436.85 88888.00 2017-01-06 17:02:02.625 006 12601.55 68.35 54436.88 88888.00 2017-01-06 17:02:02.750 006 12601.60 68.38 54436.88 88888.00 2017-01-06 17:02:02.875 006 12601.58 68.42 54436.82 88888.00 2017-01-06 17:02:03.000 006 12601.55 68.40 54436.85 88888.00 2017-01-06 17:02:03.125 006 12601.52 68.38 54436.85 88888.00 2017-01-06 17:02:03.250 006 12601.55 68.40 54436.85 88888.00 2017-01-06 17:02:03.375 006 12601.58 68.42 54436.85 88888.00 2017-01-06 17:02:03.500 006 12601.60 68.42 54436.82 88888.00 2017-01-06 17:02:03.625 006 12601.60 68.42 54436.82 88888.00 2017-01-06 17:02:03.750 006 12601.67 68.47 54436.80 88888.00 2017-01-06 17:02:03.875 006 12601.73 68.47 54436.82 88888.00 2017-01-06 17:02:04.000 006 12601.75 68.45 54436.80 88888.00 2017-01-06 17:02:04.125 006 12601.75 68.47 54436.80 88888.00 2017-01-06 17:02:04.250 006 12601.75 68.50 54436.82 88888.00 2017-01-06 17:02:04.375 006 12601.80 68.50 54436.80 88888.00 2017-01-06 17:02:04.500 006 12601.77 68.47 54436.80 88888.00 2017-01-06 17:02:04.625 006 12601.77 68.53 54436.82 88888.00 2017-01-06 17:02:04.750 006 12601.83 68.55 54436.82 88888.00 2017-01-06 17:02:04.875 006 12601.88 68.53 54436.82 88888.00 2017-01-06 17:02:05.000 006 12601.85 68.55 54436.82 88888.00 2017-01-06 17:02:05.125 006 12601.92 68.62 54436.82 88888.00 2017-01-06 17:02:05.250 006 12601.92 68.60 54436.85 88888.00 2017-01-06 17:02:05.375 006 12601.95 68.65 54436.85 88888.00 2017-01-06 17:02:05.500 006 12601.95 68.65 54436.85 88888.00 2017-01-06 17:02:05.625 006 12602.00 68.67 54436.82 88888.00 2017-01-06 17:02:05.750 006 12602.02 68.67 54436.85 88888.00 2017-01-06 17:02:05.875 006 12602.00 68.70 54436.85 88888.00 2017-01-06 17:02:06.000 006 12602.05 68.70 54436.82 88888.00 2017-01-06 17:02:06.125 006 12602.15 68.70 54436.82 88888.00 2017-01-06 17:02:06.250 006 12602.17 68.67 54436.80 88888.00 2017-01-06 17:02:06.375 006 12602.20 68.70 54436.78 88888.00 2017-01-06 17:02:06.500 006 12602.15 68.70 54436.80 88888.00 2017-01-06 17:02:06.625 006 12602.12 68.70 54436.80 88888.00 2017-01-06 17:02:06.750 006 12602.10 68.72 54436.80 88888.00 2017-01-06 17:02:06.875 006 12602.15 68.75 54436.80 88888.00 2017-01-06 17:02:07.000 006 12602.27 68.75 54436.78 88888.00 2017-01-06 17:02:07.125 006 12602.30 68.72 54436.80 88888.00 2017-01-06 17:02:07.250 006 12602.25 68.72 54436.78 88888.00 2017-01-06 17:02:07.375 006 12602.30 68.78 54436.80 88888.00 2017-01-06 17:02:07.500 006 12602.33 68.80 54436.78 88888.00 2017-01-06 17:02:07.625 006 12602.35 68.78 54436.80 88888.00 2017-01-06 17:02:07.750 006 12602.40 68.75 54436.80 88888.00 2017-01-06 17:02:07.875 006 12602.45 68.78 54436.78 88888.00 2017-01-06 17:02:08.000 006 12602.42 68.75 54436.75 88888.00 2017-01-06 17:02:08.125 006 12602.38 68.75 54436.78 88888.00 2017-01-06 17:02:08.250 006 12602.40 68.75 54436.78 88888.00 2017-01-06 17:02:08.375 006 12602.45 68.75 54436.80 88888.00 2017-01-06 17:02:08.500 006 12602.50 68.75 54436.80 88888.00 2017-01-06 17:02:08.625 006 12602.52 68.75 54436.78 88888.00 2017-01-06 17:02:08.750 006 12602.52 68.75 54436.80 88888.00 2017-01-06 17:02:08.875 006 12602.55 68.75 54436.80 88888.00 2017-01-06 17:02:09.000 006 12602.60 68.75 54436.78 88888.00 2017-01-06 17:02:09.125 006 12602.62 68.72 54436.78 88888.00 2017-01-06 17:02:09.250 006 12602.65 68.70 54436.78 88888.00 2017-01-06 17:02:09.375 006 12602.73 68.72 54436.75 88888.00 2017-01-06 17:02:09.500 006 12602.75 68.70 54436.75 88888.00 2017-01-06 17:02:09.625 006 12602.73 68.72 54436.72 88888.00 2017-01-06 17:02:09.750 006 12602.77 68.72 54436.75 88888.00 2017-01-06 17:02:09.875 006 12602.77 68.70 54436.75 88888.00 2017-01-06 17:02:10.000 006 12602.75 68.67 54436.75 88888.00 2017-01-06 17:02:10.125 006 12602.83 68.65 54436.75 88888.00 2017-01-06 17:02:10.250 006 12602.83 68.62 54436.75 88888.00 2017-01-06 17:02:10.375 006 12602.83 68.67 54436.72 88888.00 2017-01-06 17:02:10.500 006 12602.77 68.67 54436.75 88888.00 2017-01-06 17:02:10.625 006 12602.80 68.62 54436.75 88888.00 2017-01-06 17:02:10.750 006 12602.83 68.60 54436.75 88888.00 2017-01-06 17:02:10.875 006 12602.83 68.55 54436.75 88888.00 2017-01-06 17:02:11.000 006 12602.92 68.55 54436.72 88888.00 2017-01-06 17:02:11.125 006 12603.05 68.53 54436.70 88888.00 2017-01-06 17:02:11.250 006 12603.10 68.53 54436.72 88888.00 2017-01-06 17:02:11.375 006 12603.05 68.53 54436.72 88888.00 2017-01-06 17:02:11.500 006 12603.08 68.50 54436.70 88888.00 2017-01-06 17:02:11.625 006 12603.05 68.45 54436.70 88888.00 2017-01-06 17:02:11.750 006 12603.08 68.42 54436.72 88888.00 2017-01-06 17:02:11.875 006 12603.08 68.42 54436.72 88888.00 2017-01-06 17:02:12.000 006 12603.10 68.40 54436.68 88888.00 2017-01-06 17:02:12.125 006 12603.12 68.35 54436.70 88888.00 2017-01-06 17:02:12.250 006 12603.08 68.28 54436.68 88888.00 2017-01-06 17:02:12.375 006 12603.08 68.28 54436.68 88888.00 2017-01-06 17:02:12.500 006 12603.10 68.30 54436.68 88888.00 2017-01-06 17:02:12.625 006 12603.15 68.30 54436.68 88888.00 2017-01-06 17:02:12.750 006 12603.17 68.30 54436.70 88888.00 2017-01-06 17:02:12.875 006 12603.17 68.30 54436.70 88888.00 2017-01-06 17:02:13.000 006 12603.23 68.25 54436.70 88888.00 2017-01-06 17:02:13.125 006 12603.30 68.20 54436.70 88888.00 2017-01-06 17:02:13.250 006 12603.30 68.17 54436.70 88888.00 2017-01-06 17:02:13.375 006 12603.25 68.17 54436.68 88888.00 2017-01-06 17:02:13.500 006 12603.23 68.17 54436.68 88888.00 2017-01-06 17:02:13.625 006 12603.25 68.15 54436.68 88888.00 2017-01-06 17:02:13.750 006 12603.27 68.10 54436.70 88888.00 2017-01-06 17:02:13.875 006 12603.35 68.08 54436.68 88888.00 2017-01-06 17:02:14.000 006 12603.38 68.12 54436.68 88888.00 2017-01-06 17:02:14.125 006 12603.35 68.10 54436.70 88888.00 2017-01-06 17:02:14.250 006 12603.40 68.08 54436.70 88888.00 2017-01-06 17:02:14.375 006 12603.45 68.08 54436.72 88888.00 2017-01-06 17:02:14.500 006 12603.45 68.05 54436.72 88888.00 2017-01-06 17:02:14.625 006 12603.45 68.03 54436.72 88888.00 2017-01-06 17:02:14.750 006 12603.50 68.05 54436.70 88888.00 2017-01-06 17:02:14.875 006 12603.52 68.05 54436.70 88888.00 2017-01-06 17:02:15.000 006 12603.52 68.03 54436.70 88888.00 2017-01-06 17:02:15.125 006 12603.58 68.03 54436.68 88888.00 2017-01-06 17:02:15.250 006 12603.58 68.00 54436.68 88888.00 2017-01-06 17:02:15.375 006 12603.58 68.03 54436.68 88888.00 2017-01-06 17:02:15.500 006 12603.62 68.00 54436.70 88888.00 2017-01-06 17:02:15.625 006 12603.70 67.97 54436.72 88888.00 2017-01-06 17:02:15.750 006 12603.70 67.97 54436.70 88888.00 2017-01-06 17:02:15.875 006 12603.67 67.97 54436.70 88888.00 2017-01-06 17:02:16.000 006 12603.77 67.97 54436.68 88888.00 2017-01-06 17:02:16.125 006 12603.83 67.95 54436.68 88888.00 2017-01-06 17:02:16.250 006 12603.85 67.95 54436.70 88888.00 2017-01-06 17:02:16.375 006 12603.90 67.95 54436.70 88888.00 2017-01-06 17:02:16.500 006 12603.95 67.95 54436.70 88888.00 2017-01-06 17:02:16.625 006 12603.95 67.97 54436.72 88888.00 2017-01-06 17:02:16.750 006 12603.98 67.92 54436.72 88888.00 2017-01-06 17:02:16.875 006 12603.95 67.92 54436.70 88888.00 2017-01-06 17:02:17.000 006 12603.98 67.92 54436.68 88888.00 2017-01-06 17:02:17.125 006 12603.95 67.90 54436.70 88888.00 2017-01-06 17:02:17.250 006 12603.90 67.85 54436.70 88888.00 2017-01-06 17:02:17.375 006 12603.95 67.88 54436.70 88888.00 2017-01-06 17:02:17.500 006 12604.00 67.88 54436.72 88888.00 2017-01-06 17:02:17.625 006 12604.08 67.85 54436.72 88888.00 2017-01-06 17:02:17.750 006 12604.15 67.83 54436.72 88888.00 2017-01-06 17:02:17.875 006 12604.12 67.80 54436.70 88888.00 2017-01-06 17:02:18.000 006 12604.05 67.80 54436.70 88888.00 2017-01-06 17:02:18.125 006 12604.05 67.80 54436.70 88888.00 2017-01-06 17:02:18.250 006 12604.12 67.78 54436.68 88888.00 2017-01-06 17:02:18.375 006 12604.15 67.75 54436.70 88888.00 2017-01-06 17:02:18.500 006 12604.15 67.75 54436.70 88888.00 2017-01-06 17:02:18.625 006 12604.20 67.72 54436.70 88888.00 2017-01-06 17:02:18.750 006 12604.20 67.72 54436.70 88888.00 2017-01-06 17:02:18.875 006 12604.23 67.70 54436.70 88888.00 2017-01-06 17:02:19.000 006 12604.30 67.70 54436.70 88888.00 2017-01-06 17:02:19.125 006 12604.35 67.70 54436.68 88888.00 2017-01-06 17:02:19.250 006 12604.40 67.67 54436.70 88888.00 2017-01-06 17:02:19.375 006 12604.40 67.70 54436.70 88888.00 2017-01-06 17:02:19.500 006 12604.35 67.65 54436.70 88888.00 2017-01-06 17:02:19.625 006 12604.33 67.62 54436.70 88888.00 2017-01-06 17:02:19.750 006 12604.38 67.62 54436.72 88888.00 2017-01-06 17:02:19.875 006 12604.40 67.60 54436.70 88888.00 2017-01-06 17:02:20.000 006 12604.52 67.60 54436.70 88888.00 2017-01-06 17:02:20.125 006 12604.65 67.60 54436.70 88888.00 2017-01-06 17:02:20.250 006 12604.55 67.58 54436.72 88888.00 2017-01-06 17:02:20.375 006 12604.48 67.55 54436.72 88888.00 2017-01-06 17:02:20.500 006 12604.52 67.55 54436.72 88888.00 2017-01-06 17:02:20.625 006 12604.60 67.55 54436.75 88888.00 2017-01-06 17:02:20.750 006 12604.62 67.58 54436.75 88888.00 2017-01-06 17:02:20.875 006 12604.62 67.58 54436.75 88888.00 2017-01-06 17:02:21.000 006 12604.70 67.55 54436.72 88888.00 2017-01-06 17:02:21.125 006 12604.75 67.53 54436.75 88888.00 2017-01-06 17:02:21.250 006 12604.70 67.53 54436.75 88888.00 2017-01-06 17:02:21.375 006 12604.73 67.50 54436.78 88888.00 2017-01-06 17:02:21.500 006 12604.75 67.55 54436.78 88888.00 2017-01-06 17:02:21.625 006 12604.77 67.53 54436.78 88888.00 2017-01-06 17:02:21.750 006 12604.80 67.50 54436.78 88888.00 2017-01-06 17:02:21.875 006 12604.83 67.50 54436.78 88888.00 2017-01-06 17:02:22.000 006 12604.80 67.50 54436.75 88888.00 2017-01-06 17:02:22.125 006 12604.83 67.50 54436.78 88888.00 2017-01-06 17:02:22.250 006 12604.80 67.50 54436.80 88888.00 2017-01-06 17:02:22.375 006 12604.80 67.47 54436.80 88888.00 2017-01-06 17:02:22.500 006 12604.75 67.50 54436.80 88888.00 2017-01-06 17:02:22.625 006 12604.77 67.53 54436.82 88888.00 2017-01-06 17:02:22.750 006 12604.83 67.50 54436.80 88888.00 2017-01-06 17:02:22.875 006 12604.83 67.50 54436.80 88888.00 2017-01-06 17:02:23.000 006 12604.80 67.47 54436.80 88888.00 2017-01-06 17:02:23.125 006 12604.80 67.47 54436.80 88888.00 2017-01-06 17:02:23.250 006 12604.77 67.47 54436.82 88888.00 2017-01-06 17:02:23.375 006 12604.83 67.47 54436.85 88888.00 2017-01-06 17:02:23.500 006 12604.83 67.47 54436.82 88888.00 2017-01-06 17:02:23.625 006 12604.80 67.47 54436.80 88888.00 2017-01-06 17:02:23.750 006 12604.80 67.47 54436.82 88888.00 2017-01-06 17:02:23.875 006 12604.77 67.50 54436.82 88888.00 2017-01-06 17:02:24.000 006 12604.75 67.50 54436.82 88888.00 2017-01-06 17:02:24.125 006 12604.77 67.53 54436.85 88888.00 2017-01-06 17:02:24.250 006 12604.80 67.50 54436.85 88888.00 2017-01-06 17:02:24.375 006 12604.83 67.50 54436.88 88888.00 2017-01-06 17:02:24.500 006 12604.88 67.50 54436.88 88888.00 2017-01-06 17:02:24.625 006 12604.85 67.50 54436.85 88888.00 2017-01-06 17:02:24.750 006 12604.83 67.47 54436.88 88888.00 2017-01-06 17:02:24.875 006 12604.85 67.47 54436.88 88888.00 2017-01-06 17:02:25.000 006 12604.92 67.47 54436.88 88888.00 2017-01-06 17:02:25.125 006 12604.92 67.50 54436.90 88888.00 2017-01-06 17:02:25.250 006 12604.90 67.50 54436.93 88888.00 2017-01-06 17:02:25.375 006 12604.92 67.53 54436.93 88888.00 2017-01-06 17:02:25.500 006 12604.92 67.53 54436.93 88888.00 2017-01-06 17:02:25.625 006 12604.90 67.53 54436.95 88888.00 2017-01-06 17:02:25.750 006 12604.90 67.55 54436.93 88888.00 2017-01-06 17:02:25.875 006 12604.92 67.50 54436.93 88888.00 2017-01-06 17:02:26.000 006 12604.92 67.53 54436.95 88888.00 2017-01-06 17:02:26.125 006 12604.92 67.55 54436.97 88888.00 2017-01-06 17:02:26.250 006 12604.95 67.47 54437.00 88888.00 2017-01-06 17:02:26.375 006 12604.98 67.50 54437.05 88888.00 2017-01-06 17:02:26.500 006 12605.02 67.50 54437.03 88888.00 2017-01-06 17:02:26.625 006 12605.00 67.47 54437.03 88888.00 2017-01-06 17:02:26.750 006 12604.98 67.47 54437.00 88888.00 2017-01-06 17:02:26.875 006 12605.02 67.50 54437.00 88888.00 2017-01-06 17:02:27.000 006 12605.08 67.53 54437.03 88888.00 2017-01-06 17:02:27.125 006 12605.08 67.47 54437.05 88888.00 2017-01-06 17:02:27.250 006 12605.02 67.42 54437.05 88888.00 2017-01-06 17:02:27.375 006 12604.98 67.42 54437.05 88888.00 2017-01-06 17:02:27.500 006 12604.98 67.40 54437.07 88888.00 2017-01-06 17:02:27.625 006 12604.95 67.42 54437.10 88888.00 2017-01-06 17:02:27.750 006 12605.02 67.38 54437.07 88888.00 2017-01-06 17:02:27.875 006 12605.00 67.38 54437.07 88888.00 2017-01-06 17:02:28.000 006 12604.92 67.38 54437.10 88888.00 2017-01-06 17:02:28.125 006 12604.95 67.38 54437.10 88888.00 2017-01-06 17:02:28.250 006 12604.98 67.33 54437.12 88888.00 2017-01-06 17:02:28.375 006 12605.00 67.33 54437.15 88888.00 2017-01-06 17:02:28.500 006 12604.98 67.30 54437.15 88888.00 2017-01-06 17:02:28.625 006 12604.95 67.30 54437.15 88888.00 2017-01-06 17:02:28.750 006 12604.90 67.30 54437.15 88888.00 2017-01-06 17:02:28.875 006 12604.92 67.25 54437.18 88888.00 2017-01-06 17:02:29.000 006 12604.98 67.22 54437.15 88888.00 2017-01-06 17:02:29.125 006 12604.95 67.22 54437.15 88888.00 2017-01-06 17:02:29.250 006 12604.98 67.22 54437.18 88888.00 2017-01-06 17:02:29.375 006 12605.05 67.22 54437.20 88888.00 2017-01-06 17:02:29.500 006 12605.05 67.17 54437.18 88888.00 2017-01-06 17:02:29.625 006 12605.00 67.17 54437.20 88888.00 2017-01-06 17:02:29.750 006 12604.95 67.15 54437.20 88888.00 2017-01-06 17:02:29.875 006 12604.95 67.12 54437.22 88888.00 2017-01-06 17:02:30.000 006 12605.00 67.12 54437.22 88888.00 2017-01-06 17:02:30.125 006 12605.02 67.12 54437.25 88888.00 2017-01-06 17:02:30.250 006 12604.98 67.10 54437.22 88888.00 2017-01-06 17:02:30.375 006 12604.98 67.10 54437.20 88888.00 2017-01-06 17:02:30.500 006 12604.98 67.10 54437.25 88888.00 2017-01-06 17:02:30.625 006 12604.95 67.08 54437.25 88888.00 2017-01-06 17:02:30.750 006 12604.88 67.05 54437.25 88888.00 2017-01-06 17:02:30.875 006 12604.90 67.08 54437.25 88888.00 2017-01-06 17:02:31.000 006 12604.90 67.03 54437.28 88888.00 2017-01-06 17:02:31.125 006 12604.88 67.05 54437.28 88888.00 2017-01-06 17:02:31.250 006 12604.88 67.00 54437.30 88888.00 2017-01-06 17:02:31.375 006 12604.92 67.00 54437.30 88888.00 2017-01-06 17:02:31.500 006 12604.95 66.95 54437.30 88888.00 2017-01-06 17:02:31.625 006 12604.90 66.95 54437.30 88888.00 2017-01-06 17:02:31.750 006 12604.92 66.97 54437.30 88888.00 2017-01-06 17:02:31.875 006 12604.90 66.97 54437.30 88888.00 2017-01-06 17:02:32.000 006 12604.88 66.90 54437.32 88888.00 2017-01-06 17:02:32.125 006 12604.88 66.90 54437.35 88888.00 2017-01-06 17:02:32.250 006 12604.88 66.90 54437.40 88888.00 2017-01-06 17:02:32.375 006 12604.85 66.92 54437.35 88888.00 2017-01-06 17:02:32.500 006 12604.88 66.88 54437.35 88888.00 2017-01-06 17:02:32.625 006 12604.88 66.88 54437.38 88888.00 2017-01-06 17:02:32.750 006 12604.83 66.88 54437.38 88888.00 2017-01-06 17:02:32.875 006 12604.80 66.90 54437.40 88888.00 2017-01-06 17:02:33.000 006 12604.85 66.92 54437.43 88888.00 2017-01-06 17:02:33.125 006 12604.88 66.90 54437.45 88888.00 2017-01-06 17:02:33.250 006 12604.83 66.88 54437.40 88888.00 2017-01-06 17:02:33.375 006 12604.83 66.88 54437.43 88888.00 2017-01-06 17:02:33.500 006 12604.85 66.88 54437.40 88888.00 2017-01-06 17:02:33.625 006 12604.85 66.88 54437.40 88888.00 2017-01-06 17:02:33.750 006 12604.83 66.88 54437.43 88888.00 2017-01-06 17:02:33.875 006 12604.90 66.83 54437.45 88888.00 2017-01-06 17:02:34.000 006 12604.98 66.80 54437.43 88888.00 2017-01-06 17:02:34.125 006 12604.95 66.80 54437.43 88888.00 2017-01-06 17:02:34.250 006 12604.90 66.83 54437.43 88888.00 2017-01-06 17:02:34.375 006 12604.85 66.80 54437.40 88888.00 2017-01-06 17:02:34.500 006 12604.88 66.78 54437.40 88888.00 2017-01-06 17:02:34.625 006 12604.90 66.78 54437.43 88888.00 2017-01-06 17:02:34.750 006 12604.90 66.78 54437.47 88888.00 2017-01-06 17:02:34.875 006 12604.88 66.78 54437.47 88888.00 2017-01-06 17:02:35.000 006 12604.83 66.78 54437.45 88888.00 2017-01-06 17:02:35.125 006 12604.83 66.75 54437.47 88888.00 2017-01-06 17:02:35.250 006 12604.85 66.72 54437.45 88888.00 2017-01-06 17:02:35.375 006 12604.85 66.75 54437.45 88888.00 2017-01-06 17:02:35.500 006 12604.85 66.70 54437.45 88888.00 2017-01-06 17:02:35.625 006 12604.90 66.70 54437.50 88888.00 2017-01-06 17:02:35.750 006 12604.88 66.70 54437.47 88888.00 2017-01-06 17:02:35.875 006 12604.85 66.70 54437.47 88888.00 2017-01-06 17:02:36.000 006 12604.88 66.67 54437.47 88888.00 2017-01-06 17:02:36.125 006 12604.90 66.65 54437.47 88888.00 2017-01-06 17:02:36.250 006 12604.98 66.65 54437.47 88888.00 2017-01-06 17:02:36.375 006 12605.00 66.65 54437.50 88888.00 2017-01-06 17:02:36.500 006 12604.95 66.62 54437.50 88888.00 2017-01-06 17:02:36.625 006 12604.90 66.60 54437.50 88888.00 2017-01-06 17:02:36.750 006 12604.90 66.62 54437.53 88888.00 2017-01-06 17:02:36.875 006 12604.92 66.62 54437.50 88888.00 2017-01-06 17:02:37.000 006 12604.95 66.60 54437.50 88888.00 2017-01-06 17:02:37.125 006 12604.98 66.53 54437.53 88888.00 2017-01-06 17:02:37.250 006 12604.95 66.53 54437.55 88888.00 2017-01-06 17:02:37.375 006 12604.92 66.53 54437.53 88888.00 2017-01-06 17:02:37.500 006 12604.92 66.53 54437.53 88888.00 2017-01-06 17:02:37.625 006 12604.98 66.47 54437.55 88888.00 2017-01-06 17:02:37.750 006 12605.00 66.45 54437.53 88888.00 2017-01-06 17:02:37.875 006 12604.98 66.45 54437.55 88888.00 2017-01-06 17:02:38.000 006 12604.88 66.45 54437.57 88888.00 2017-01-06 17:02:38.125 006 12604.83 66.42 54437.57 88888.00 2017-01-06 17:02:38.250 006 12604.88 66.40 54437.55 88888.00 2017-01-06 17:02:38.375 006 12604.90 66.42 54437.55 88888.00 2017-01-06 17:02:38.500 006 12604.98 66.40 54437.57 88888.00 2017-01-06 17:02:38.625 006 12604.95 66.35 54437.57 88888.00 2017-01-06 17:02:38.750 006 12604.90 66.35 54437.57 88888.00 2017-01-06 17:02:38.875 006 12604.88 66.35 54437.62 88888.00 2017-01-06 17:02:39.000 006 12604.85 66.33 54437.60 88888.00 2017-01-06 17:02:39.125 006 12604.90 66.28 54437.60 88888.00 2017-01-06 17:02:39.250 006 12604.90 66.22 54437.65 88888.00 2017-01-06 17:02:39.375 006 12604.90 66.22 54437.62 88888.00 2017-01-06 17:02:39.500 006 12604.85 66.22 54437.60 88888.00 2017-01-06 17:02:39.625 006 12604.85 66.22 54437.60 88888.00 2017-01-06 17:02:39.750 006 12604.92 66.17 54437.62 88888.00 2017-01-06 17:02:39.875 006 12604.98 66.15 54437.62 88888.00 2017-01-06 17:02:40.000 006 12604.90 66.10 54437.62 88888.00 2017-01-06 17:02:40.125 006 12604.88 66.03 54437.60 88888.00 2017-01-06 17:02:40.250 006 12604.95 66.00 54437.60 88888.00 2017-01-06 17:02:40.375 006 12605.05 66.00 54437.60 88888.00 2017-01-06 17:02:40.500 006 12605.00 65.97 54437.62 88888.00 2017-01-06 17:02:40.625 006 12605.00 65.92 54437.62 88888.00 2017-01-06 17:02:40.750 006 12605.05 65.92 54437.62 88888.00 2017-01-06 17:02:40.875 006 12605.02 65.90 54437.65 88888.00 2017-01-06 17:02:41.000 006 12604.95 65.90 54437.65 88888.00 2017-01-06 17:02:41.125 006 12605.00 65.85 54437.68 88888.00 2017-01-06 17:02:41.250 006 12605.00 65.83 54437.68 88888.00 2017-01-06 17:02:41.375 006 12605.05 65.85 54437.68 88888.00 2017-01-06 17:02:41.500 006 12605.02 65.83 54437.68 88888.00 2017-01-06 17:02:41.625 006 12605.00 65.80 54437.68 88888.00 2017-01-06 17:02:41.750 006 12604.95 65.78 54437.70 88888.00 2017-01-06 17:02:41.875 006 12604.90 65.80 54437.70 88888.00 2017-01-06 17:02:42.000 006 12604.92 65.78 54437.68 88888.00 2017-01-06 17:02:42.125 006 12604.90 65.75 54437.68 88888.00 2017-01-06 17:02:42.250 006 12604.92 65.70 54437.70 88888.00 2017-01-06 17:02:42.375 006 12604.95 65.67 54437.70 88888.00 2017-01-06 17:02:42.500 006 12605.00 65.67 54437.68 88888.00 2017-01-06 17:02:42.625 006 12605.02 65.67 54437.68 88888.00 2017-01-06 17:02:42.750 006 12605.00 65.70 54437.68 88888.00 2017-01-06 17:02:42.875 006 12604.98 65.67 54437.68 88888.00 2017-01-06 17:02:43.000 006 12604.98 65.62 54437.68 88888.00 2017-01-06 17:02:43.125 006 12605.02 65.60 54437.70 88888.00 2017-01-06 17:02:43.250 006 12605.00 65.62 54437.70 88888.00 2017-01-06 17:02:43.375 006 12605.08 65.62 54437.70 88888.00 2017-01-06 17:02:43.500 006 12605.12 65.62 54437.70 88888.00 2017-01-06 17:02:43.625 006 12605.10 65.60 54437.70 88888.00 2017-01-06 17:02:43.750 006 12605.02 65.60 54437.72 88888.00 2017-01-06 17:02:43.875 006 12605.00 65.58 54437.72 88888.00 2017-01-06 17:02:44.000 006 12605.08 65.58 54437.68 88888.00 2017-01-06 17:02:44.125 006 12605.12 65.58 54437.70 88888.00 2017-01-06 17:02:44.250 006 12605.10 65.58 54437.72 88888.00 2017-01-06 17:02:44.375 006 12605.05 65.55 54437.70 88888.00 2017-01-06 17:02:44.500 006 12605.08 65.55 54437.70 88888.00 2017-01-06 17:02:44.625 006 12605.10 65.55 54437.70 88888.00 2017-01-06 17:02:44.750 006 12605.08 65.55 54437.70 88888.00 2017-01-06 17:02:44.875 006 12605.10 65.53 54437.70 88888.00 2017-01-06 17:02:45.000 006 12605.15 65.53 54437.68 88888.00 2017-01-06 17:02:45.125 006 12605.17 65.55 54437.72 88888.00 2017-01-06 17:02:45.250 006 12605.12 65.55 54437.70 88888.00 2017-01-06 17:02:45.375 006 12605.12 65.55 54437.68 88888.00 2017-01-06 17:02:45.500 006 12605.23 65.53 54437.70 88888.00 2017-01-06 17:02:45.625 006 12605.30 65.50 54437.70 88888.00 2017-01-06 17:02:45.750 006 12605.25 65.55 54437.70 88888.00 2017-01-06 17:02:45.875 006 12605.27 65.50 54437.70 88888.00 2017-01-06 17:02:46.000 006 12605.27 65.50 54437.70 88888.00 2017-01-06 17:02:46.125 006 12605.30 65.47 54437.70 88888.00 2017-01-06 17:02:46.250 006 12605.30 65.47 54437.72 88888.00 2017-01-06 17:02:46.375 006 12605.38 65.47 54437.72 88888.00 2017-01-06 17:02:46.500 006 12605.40 65.45 54437.70 88888.00 2017-01-06 17:02:46.625 006 12605.38 65.45 54437.70 88888.00 2017-01-06 17:02:46.750 006 12605.48 65.45 54437.70 88888.00 2017-01-06 17:02:46.875 006 12605.55 65.40 54437.70 88888.00 2017-01-06 17:02:47.000 006 12605.50 65.42 54437.72 88888.00 2017-01-06 17:02:47.125 006 12605.48 65.40 54437.72 88888.00 2017-01-06 17:02:47.250 006 12605.48 65.40 54437.72 88888.00 2017-01-06 17:02:47.375 006 12605.50 65.40 54437.72 88888.00 2017-01-06 17:02:47.500 006 12605.52 65.38 54437.70 88888.00 2017-01-06 17:02:47.625 006 12605.58 65.35 54437.70 88888.00 2017-01-06 17:02:47.750 006 12605.62 65.35 54437.70 88888.00 2017-01-06 17:02:47.875 006 12605.70 65.33 54437.70 88888.00 2017-01-06 17:02:48.000 006 12605.67 65.35 54437.70 88888.00 2017-01-06 17:02:48.125 006 12605.60 65.35 54437.72 88888.00 2017-01-06 17:02:48.250 006 12605.58 65.30 54437.70 88888.00 2017-01-06 17:02:48.375 006 12605.62 65.33 54437.70 88888.00 2017-01-06 17:02:48.500 006 12605.70 65.33 54437.70 88888.00 2017-01-06 17:02:48.625 006 12605.73 65.35 54437.70 88888.00 2017-01-06 17:02:48.750 006 12605.70 65.33 54437.72 88888.00 2017-01-06 17:02:48.875 006 12605.75 65.33 54437.72 88888.00 2017-01-06 17:02:49.000 006 12605.83 65.33 54437.72 88888.00 2017-01-06 17:02:49.125 006 12605.88 65.30 54437.72 88888.00 2017-01-06 17:02:49.250 006 12605.88 65.28 54437.72 88888.00 2017-01-06 17:02:49.375 006 12605.85 65.30 54437.72 88888.00 2017-01-06 17:02:49.500 006 12605.80 65.30 54437.70 88888.00 2017-01-06 17:02:49.625 006 12605.80 65.33 54437.70 88888.00 2017-01-06 17:02:49.750 006 12605.80 65.28 54437.68 88888.00 2017-01-06 17:02:49.875 006 12605.80 65.25 54437.70 88888.00 2017-01-06 17:02:50.000 006 12605.85 65.20 54437.70 88888.00 2017-01-06 17:02:50.125 006 12605.88 65.20 54437.70 88888.00 2017-01-06 17:02:50.250 006 12605.90 65.22 54437.70 88888.00 2017-01-06 17:02:50.375 006 12605.92 65.22 54437.70 88888.00 2017-01-06 17:02:50.500 006 12605.98 65.22 54437.72 88888.00 2017-01-06 17:02:50.625 006 12606.00 65.20 54437.72 88888.00 2017-01-06 17:02:50.750 006 12605.95 65.17 54437.70 88888.00 2017-01-06 17:02:50.875 006 12605.92 65.15 54437.70 88888.00 2017-01-06 17:02:51.000 006 12605.95 65.15 54437.70 88888.00 2017-01-06 17:02:51.125 006 12605.98 65.17 54437.70 88888.00 2017-01-06 17:02:51.250 006 12606.00 65.15 54437.72 88888.00 2017-01-06 17:02:51.375 006 12606.02 65.12 54437.70 88888.00 2017-01-06 17:02:51.500 006 12606.00 65.12 54437.72 88888.00 2017-01-06 17:02:51.625 006 12606.08 65.12 54437.70 88888.00 2017-01-06 17:02:51.750 006 12606.10 65.08 54437.70 88888.00 2017-01-06 17:02:51.875 006 12606.10 65.10 54437.72 88888.00 2017-01-06 17:02:52.000 006 12606.02 65.05 54437.72 88888.00 2017-01-06 17:02:52.125 006 12606.00 65.03 54437.72 88888.00 2017-01-06 17:02:52.250 006 12606.10 65.00 54437.70 88888.00 2017-01-06 17:02:52.375 006 12606.12 65.00 54437.70 88888.00 2017-01-06 17:02:52.500 006 12606.10 65.00 54437.72 88888.00 2017-01-06 17:02:52.625 006 12606.12 64.97 54437.72 88888.00 2017-01-06 17:02:52.750 006 12606.15 64.95 54437.75 88888.00 2017-01-06 17:02:52.875 006 12606.20 64.95 54437.72 88888.00 2017-01-06 17:02:53.000 006 12606.20 64.92 54437.72 88888.00 2017-01-06 17:02:53.125 006 12606.17 64.90 54437.75 88888.00 2017-01-06 17:02:53.250 006 12606.15 64.85 54437.75 88888.00 2017-01-06 17:02:53.375 006 12606.20 64.83 54437.78 88888.00 2017-01-06 17:02:53.500 006 12606.23 64.83 54437.78 88888.00 2017-01-06 17:02:53.625 006 12606.23 64.80 54437.75 88888.00 2017-01-06 17:02:53.750 006 12606.20 64.75 54437.75 88888.00 2017-01-06 17:02:53.875 006 12606.25 64.75 54437.75 88888.00 2017-01-06 17:02:54.000 006 12606.25 64.75 54437.75 88888.00 2017-01-06 17:02:54.125 006 12606.23 64.72 54437.78 88888.00 2017-01-06 17:02:54.250 006 12606.23 64.70 54437.82 88888.00 2017-01-06 17:02:54.375 006 12606.23 64.67 54437.80 88888.00 2017-01-06 17:02:54.500 006 12606.20 64.62 54437.80 88888.00 2017-01-06 17:02:54.625 006 12606.17 64.60 54437.82 88888.00 2017-01-06 17:02:54.750 006 12606.23 64.60 54437.82 88888.00 2017-01-06 17:02:54.875 006 12606.27 64.55 54437.82 88888.00 2017-01-06 17:02:55.000 006 12606.23 64.50 54437.85 88888.00 2017-01-06 17:02:55.125 006 12606.23 64.45 54437.85 88888.00 2017-01-06 17:02:55.250 006 12606.27 64.42 54437.85 88888.00 2017-01-06 17:02:55.375 006 12606.33 64.42 54437.82 88888.00 2017-01-06 17:02:55.500 006 12606.33 64.35 54437.82 88888.00 2017-01-06 17:02:55.625 006 12606.33 64.35 54437.82 88888.00 2017-01-06 17:02:55.750 006 12606.33 64.35 54437.85 88888.00 2017-01-06 17:02:55.875 006 12606.27 64.30 54437.88 88888.00 2017-01-06 17:02:56.000 006 12606.27 64.28 54437.85 88888.00 2017-01-06 17:02:56.125 006 12606.33 64.25 54437.82 88888.00 2017-01-06 17:02:56.250 006 12606.33 64.22 54437.82 88888.00 2017-01-06 17:02:56.375 006 12606.38 64.22 54437.88 88888.00 2017-01-06 17:02:56.500 006 12606.42 64.20 54437.88 88888.00 2017-01-06 17:02:56.625 006 12606.40 64.15 54437.88 88888.00 2017-01-06 17:02:56.750 006 12606.40 64.12 54437.88 88888.00 2017-01-06 17:02:56.875 006 12606.48 64.12 54437.88 88888.00 2017-01-06 17:02:57.000 006 12606.58 64.12 54437.88 88888.00 2017-01-06 17:02:57.125 006 12606.52 64.10 54437.88 88888.00 2017-01-06 17:02:57.250 006 12606.45 64.05 54437.90 88888.00 2017-01-06 17:02:57.375 006 12606.42 64.03 54437.90 88888.00 2017-01-06 17:02:57.500 006 12606.40 64.03 54437.93 88888.00 2017-01-06 17:02:57.625 006 12606.40 64.03 54437.90 88888.00 2017-01-06 17:02:57.750 006 12606.50 64.03 54437.95 88888.00 2017-01-06 17:02:57.875 006 12606.58 64.03 54437.95 88888.00 2017-01-06 17:02:58.000 006 12606.48 63.95 54437.95 88888.00 2017-01-06 17:02:58.125 006 12606.40 63.92 54437.95 88888.00 2017-01-06 17:02:58.250 006 12606.50 63.88 54437.93 88888.00 2017-01-06 17:02:58.375 006 12606.55 63.88 54437.93 88888.00 2017-01-06 17:02:58.500 006 12606.60 63.85 54437.95 88888.00 2017-01-06 17:02:58.625 006 12606.65 63.83 54437.95 88888.00 2017-01-06 17:02:58.750 006 12606.62 63.85 54437.95 88888.00 2017-01-06 17:02:58.875 006 12606.62 63.83 54437.95 88888.00 2017-01-06 17:02:59.000 006 12606.58 63.80 54437.95 88888.00 2017-01-06 17:02:59.125 006 12606.58 63.80 54437.93 88888.00 2017-01-06 17:02:59.250 006 12606.60 63.75 54437.95 88888.00 2017-01-06 17:02:59.375 006 12606.67 63.75 54437.95 88888.00 2017-01-06 17:02:59.500 006 12606.65 63.77 54437.93 88888.00 2017-01-06 17:02:59.625 006 12606.70 63.73 54437.95 88888.00 2017-01-06 17:02:59.750 006 12606.73 63.73 54437.97 88888.00 2017-01-06 17:02:59.875 006 12606.73 63.73 54437.97 88888.00 2017-01-06 17:03:00.000 006 12606.75 63.65 54437.95 88888.00 2017-01-06 17:03:00.125 006 12606.70 63.62 54437.95 88888.00 2017-01-06 17:03:00.250 006 12606.73 63.62 54437.97 88888.00 2017-01-06 17:03:00.375 006 12606.75 63.62 54437.97 88888.00 2017-01-06 17:03:00.500 006 12606.75 63.60 54437.97 88888.00 2017-01-06 17:03:00.625 006 12606.75 63.58 54438.00 88888.00 2017-01-06 17:03:00.750 006 12606.73 63.58 54438.00 88888.00 2017-01-06 17:03:00.875 006 12606.65 63.52 54438.00 88888.00 2017-01-06 17:03:01.000 006 12606.62 63.48 54438.00 88888.00 2017-01-06 17:03:01.125 006 12606.70 63.45 54438.00 88888.00 2017-01-06 17:03:01.250 006 12606.70 63.42 54438.03 88888.00 2017-01-06 17:03:01.375 006 12606.67 63.42 54438.03 88888.00 2017-01-06 17:03:01.500 006 12606.65 63.42 54438.05 88888.00 2017-01-06 17:03:01.625 006 12606.62 63.40 54438.05 88888.00 2017-01-06 17:03:01.750 006 12606.67 63.33 54438.03 88888.00 2017-01-06 17:03:01.875 006 12606.62 63.30 54438.03 88888.00 2017-01-06 17:03:02.000 006 12606.62 63.33 54438.07 88888.00 2017-01-06 17:03:02.125 006 12606.60 63.27 54438.07 88888.00 2017-01-06 17:03:02.250 006 12606.55 63.23 54438.10 88888.00 2017-01-06 17:03:02.375 006 12606.58 63.20 54438.07 88888.00 2017-01-06 17:03:02.500 006 12606.60 63.20 54438.05 88888.00 2017-01-06 17:03:02.625 006 12606.67 63.15 54438.05 88888.00 2017-01-06 17:03:02.750 006 12606.70 63.15 54438.10 88888.00 2017-01-06 17:03:02.875 006 12606.62 63.12 54438.07 88888.00 2017-01-06 17:03:03.000 006 12606.55 63.10 54438.07 88888.00 2017-01-06 17:03:03.125 006 12606.50 63.10 54438.07 88888.00 2017-01-06 17:03:03.250 006 12606.55 63.05 54438.12 88888.00 2017-01-06 17:03:03.375 006 12606.58 63.02 54438.10 88888.00 2017-01-06 17:03:03.500 006 12606.58 63.02 54438.12 88888.00 2017-01-06 17:03:03.625 006 12606.62 63.00 54438.12 88888.00 2017-01-06 17:03:03.750 006 12606.58 62.95 54438.15 88888.00 2017-01-06 17:03:03.875 006 12606.52 62.95 54438.18 88888.00 2017-01-06 17:03:04.000 006 12606.52 62.90 54438.15 88888.00 2017-01-06 17:03:04.125 006 12606.48 62.90 54438.15 88888.00 2017-01-06 17:03:04.250 006 12606.38 62.85 54438.18 88888.00 2017-01-06 17:03:04.375 006 12606.40 62.83 54438.20 88888.00 2017-01-06 17:03:04.500 006 12606.45 62.80 54438.20 88888.00 2017-01-06 17:03:04.625 006 12606.42 62.83 54438.20 88888.00 2017-01-06 17:03:04.750 006 12606.35 62.77 54438.22 88888.00 2017-01-06 17:03:04.875 006 12606.35 62.75 54438.25 88888.00 2017-01-06 17:03:05.000 006 12606.35 62.73 54438.25 88888.00 2017-01-06 17:03:05.125 006 12606.33 62.70 54438.25 88888.00 2017-01-06 17:03:05.250 006 12606.30 62.62 54438.28 88888.00 2017-01-06 17:03:05.375 006 12606.25 62.60 54438.30 88888.00 2017-01-06 17:03:05.500 006 12606.23 62.58 54438.30 88888.00 2017-01-06 17:03:05.625 006 12606.20 62.58 54438.30 88888.00 2017-01-06 17:03:05.750 006 12606.20 62.55 54438.32 88888.00 2017-01-06 17:03:05.875 006 12606.17 62.50 54438.32 88888.00 2017-01-06 17:03:06.000 006 12606.12 62.48 54438.32 88888.00 2017-01-06 17:03:06.125 006 12606.08 62.48 54438.32 88888.00 2017-01-06 17:03:06.250 006 12606.00 62.42 54438.35 88888.00 2017-01-06 17:03:06.375 006 12605.98 62.38 54438.32 88888.00 2017-01-06 17:03:06.500 006 12605.98 62.35 54438.38 88888.00 2017-01-06 17:03:06.625 006 12605.92 62.35 54438.40 88888.00 2017-01-06 17:03:06.750 006 12605.95 62.30 54438.43 88888.00 2017-01-06 17:03:06.875 006 12605.92 62.25 54438.40 88888.00 2017-01-06 17:03:07.000 006 12605.95 62.20 54438.40 88888.00 2017-01-06 17:03:07.125 006 12605.90 62.17 54438.43 88888.00 2017-01-06 17:03:07.250 006 12605.80 62.15 54438.45 88888.00 2017-01-06 17:03:07.375 006 12605.75 62.12 54438.45 88888.00 2017-01-06 17:03:07.500 006 12605.70 62.08 54438.47 88888.00 2017-01-06 17:03:07.625 006 12605.73 62.08 54438.47 88888.00 2017-01-06 17:03:07.750 006 12605.67 62.08 54438.47 88888.00 2017-01-06 17:03:07.875 006 12605.62 62.05 54438.47 88888.00 2017-01-06 17:03:08.000 006 12605.60 62.05 54438.50 88888.00 2017-01-06 17:03:08.125 006 12605.60 62.05 54438.50 88888.00 2017-01-06 17:03:08.250 006 12605.58 62.02 54438.53 88888.00 2017-01-06 17:03:08.375 006 12605.55 61.98 54438.53 88888.00 2017-01-06 17:03:08.500 006 12605.52 61.98 54438.53 88888.00 2017-01-06 17:03:08.625 006 12605.52 61.95 54438.53 88888.00 2017-01-06 17:03:08.750 006 12605.45 61.92 54438.55 88888.00 2017-01-06 17:03:08.875 006 12605.42 61.92 54438.57 88888.00 2017-01-06 17:03:09.000 006 12605.38 61.90 54438.57 88888.00 2017-01-06 17:03:09.125 006 12605.42 61.88 54438.60 88888.00 2017-01-06 17:03:09.250 006 12605.42 61.83 54438.57 88888.00 2017-01-06 17:03:09.375 006 12605.38 61.83 54438.60 88888.00 2017-01-06 17:03:09.500 006 12605.33 61.80 54438.60 88888.00 2017-01-06 17:03:09.625 006 12605.33 61.75 54438.60 88888.00 2017-01-06 17:03:09.750 006 12605.27 61.73 54438.62 88888.00 2017-01-06 17:03:09.875 006 12605.23 61.70 54438.62 88888.00 2017-01-06 17:03:10.000 006 12605.23 61.70 54438.65 88888.00 2017-01-06 17:03:10.125 006 12605.25 61.67 54438.65 88888.00 2017-01-06 17:03:10.250 006 12605.17 61.62 54438.65 88888.00 2017-01-06 17:03:10.375 006 12605.12 61.60 54438.65 88888.00 2017-01-06 17:03:10.500 006 12605.10 61.60 54438.65 88888.00 2017-01-06 17:03:10.625 006 12605.08 61.58 54438.70 88888.00 2017-01-06 17:03:10.750 006 12605.02 61.55 54438.68 88888.00 2017-01-06 17:03:10.875 006 12605.00 61.52 54438.70 88888.00 2017-01-06 17:03:11.000 006 12604.98 61.50 54438.70 88888.00 2017-01-06 17:03:11.125 006 12604.98 61.45 54438.70 88888.00 2017-01-06 17:03:11.250 006 12604.95 61.42 54438.70 88888.00 2017-01-06 17:03:11.375 006 12605.00 61.40 54438.70 88888.00 2017-01-06 17:03:11.500 006 12605.00 61.42 54438.70 88888.00 2017-01-06 17:03:11.625 006 12604.98 61.42 54438.72 88888.00 2017-01-06 17:03:11.750 006 12604.95 61.38 54438.72 88888.00 2017-01-06 17:03:11.875 006 12604.98 61.35 54438.70 88888.00 2017-01-06 17:03:12.000 006 12604.92 61.33 54438.72 88888.00 2017-01-06 17:03:12.125 006 12604.90 61.30 54438.78 88888.00 2017-01-06 17:03:12.250 006 12604.83 61.30 54438.78 88888.00 2017-01-06 17:03:12.375 006 12604.80 61.33 54438.75 88888.00 2017-01-06 17:03:12.500 006 12604.75 61.27 54438.75 88888.00 2017-01-06 17:03:12.625 006 12604.77 61.25 54438.75 88888.00 2017-01-06 17:03:12.750 006 12604.77 61.20 54438.75 88888.00 2017-01-06 17:03:12.875 006 12604.88 61.20 54438.75 88888.00 2017-01-06 17:03:13.000 006 12604.90 61.20 54438.78 88888.00 2017-01-06 17:03:13.125 006 12604.80 61.20 54438.78 88888.00 2017-01-06 17:03:13.250 006 12604.75 61.20 54438.78 88888.00 2017-01-06 17:03:13.375 006 12604.77 61.20 54438.80 88888.00 2017-01-06 17:03:13.500 006 12604.77 61.15 54438.78 88888.00 2017-01-06 17:03:13.625 006 12604.75 61.17 54438.78 88888.00 2017-01-06 17:03:13.750 006 12604.77 61.17 54438.80 88888.00 2017-01-06 17:03:13.875 006 12604.80 61.12 54438.82 88888.00 2017-01-06 17:03:14.000 006 12604.77 61.10 54438.80 88888.00 2017-01-06 17:03:14.125 006 12604.73 61.12 54438.80 88888.00 2017-01-06 17:03:14.250 006 12604.70 61.10 54438.80 88888.00 2017-01-06 17:03:14.375 006 12604.67 61.08 54438.80 88888.00 2017-01-06 17:03:14.500 006 12604.73 61.05 54438.78 88888.00 2017-01-06 17:03:14.625 006 12604.77 61.05 54438.80 88888.00 2017-01-06 17:03:14.750 006 12604.77 61.05 54438.80 88888.00 2017-01-06 17:03:14.875 006 12604.73 61.02 54438.78 88888.00 2017-01-06 17:03:15.000 006 12604.67 61.00 54438.78 88888.00 2017-01-06 17:03:15.125 006 12604.67 60.98 54438.75 88888.00 2017-01-06 17:03:15.250 006 12604.65 60.95 54438.75 88888.00 2017-01-06 17:03:15.375 006 12604.70 60.95 54438.78 88888.00 2017-01-06 17:03:15.500 006 12604.65 60.90 54438.78 88888.00 2017-01-06 17:03:15.625 006 12604.60 60.88 54438.78 88888.00 2017-01-06 17:03:15.750 006 12604.60 60.88 54438.78 88888.00 2017-01-06 17:03:15.875 006 12604.60 60.88 54438.78 88888.00 2017-01-06 17:03:16.000 006 12604.55 60.85 54438.78 88888.00 2017-01-06 17:03:16.125 006 12604.50 60.83 54438.80 88888.00 2017-01-06 17:03:16.250 006 12604.50 60.83 54438.80 88888.00 2017-01-06 17:03:16.375 006 12604.55 60.85 54438.80 88888.00 2017-01-06 17:03:16.500 006 12604.58 60.85 54438.80 88888.00 2017-01-06 17:03:16.625 006 12604.58 60.83 54438.80 88888.00 2017-01-06 17:03:16.750 006 12604.65 60.85 54438.80 88888.00 2017-01-06 17:03:16.875 006 12604.60 60.85 54438.82 88888.00 2017-01-06 17:03:17.000 006 12604.62 60.80 54438.82 88888.00 2017-01-06 17:03:17.125 006 12604.65 60.77 54438.82 88888.00 2017-01-06 17:03:17.250 006 12604.62 60.77 54438.82 88888.00 2017-01-06 17:03:17.375 006 12604.60 60.77 54438.80 88888.00 2017-01-06 17:03:17.500 006 12604.55 60.80 54438.80 88888.00 2017-01-06 17:03:17.625 006 12604.52 60.77 54438.80 88888.00 2017-01-06 17:03:17.750 006 12604.50 60.73 54438.80 88888.00 2017-01-06 17:03:17.875 006 12604.48 60.77 54438.78 88888.00 2017-01-06 17:03:18.000 006 12604.45 60.77 54438.75 88888.00 2017-01-06 17:03:18.125 006 12604.50 60.77 54438.78 88888.00 2017-01-06 17:03:18.250 006 12604.45 60.80 54438.78 88888.00 2017-01-06 17:03:18.375 006 12604.45 60.77 54438.78 88888.00 2017-01-06 17:03:18.500 006 12604.45 60.77 54438.80 88888.00 2017-01-06 17:03:18.625 006 12604.40 60.80 54438.80 88888.00 2017-01-06 17:03:18.750 006 12604.35 60.80 54438.80 88888.00 2017-01-06 17:03:18.875 006 12604.33 60.77 54438.78 88888.00 2017-01-06 17:03:19.000 006 12604.30 60.77 54438.75 88888.00 2017-01-06 17:03:19.125 006 12604.33 60.80 54438.75 88888.00 2017-01-06 17:03:19.250 006 12604.42 60.75 54438.78 88888.00 2017-01-06 17:03:19.375 006 12604.38 60.77 54438.78 88888.00 2017-01-06 17:03:19.500 006 12604.33 60.80 54438.80 88888.00 2017-01-06 17:03:19.625 006 12604.30 60.80 54438.78 88888.00 2017-01-06 17:03:19.750 006 12604.23 60.83 54438.78 88888.00 2017-01-06 17:03:19.875 006 12604.17 60.80 54438.78 88888.00 2017-01-06 17:03:20.000 006 12604.17 60.80 54438.75 88888.00 2017-01-06 17:03:20.125 006 12604.23 60.83 54438.75 88888.00 2017-01-06 17:03:20.250 006 12604.25 60.83 54438.78 88888.00 2017-01-06 17:03:20.375 006 12604.25 60.83 54438.78 88888.00 2017-01-06 17:03:20.500 006 12604.17 60.85 54438.75 88888.00 2017-01-06 17:03:20.625 006 12604.23 60.88 54438.75 88888.00 2017-01-06 17:03:20.750 006 12604.23 60.83 54438.75 88888.00 2017-01-06 17:03:20.875 006 12604.17 60.80 54438.75 88888.00 2017-01-06 17:03:21.000 006 12604.08 60.83 54438.72 88888.00 2017-01-06 17:03:21.125 006 12604.05 60.85 54438.70 88888.00 2017-01-06 17:03:21.250 006 12604.00 60.85 54438.72 88888.00 2017-01-06 17:03:21.375 006 12604.00 60.85 54438.72 88888.00 2017-01-06 17:03:21.500 006 12604.00 60.88 54438.75 88888.00 2017-01-06 17:03:21.625 006 12604.08 60.85 54438.72 88888.00 2017-01-06 17:03:21.750 006 12604.08 60.88 54438.70 88888.00 2017-01-06 17:03:21.875 006 12604.05 60.88 54438.72 88888.00 2017-01-06 17:03:22.000 006 12604.05 60.88 54438.75 88888.00 2017-01-06 17:03:22.125 006 12603.98 60.90 54438.75 88888.00 2017-01-06 17:03:22.250 006 12603.95 60.88 54438.72 88888.00 2017-01-06 17:03:22.375 006 12604.00 60.92 54438.70 88888.00 2017-01-06 17:03:22.500 006 12604.02 60.90 54438.68 88888.00 2017-01-06 17:03:22.625 006 12604.00 60.90 54438.68 88888.00 2017-01-06 17:03:22.750 006 12603.98 60.92 54438.70 88888.00 2017-01-06 17:03:22.875 006 12603.98 60.95 54438.68 88888.00 2017-01-06 17:03:23.000 006 12603.92 60.95 54438.68 88888.00 2017-01-06 17:03:23.125 006 12603.90 60.92 54438.70 88888.00 2017-01-06 17:03:23.250 006 12603.90 60.90 54438.70 88888.00 2017-01-06 17:03:23.375 006 12603.98 60.95 54438.68 88888.00 2017-01-06 17:03:23.500 006 12604.00 60.95 54438.70 88888.00 2017-01-06 17:03:23.625 006 12603.95 60.98 54438.70 88888.00 2017-01-06 17:03:23.750 006 12603.92 60.95 54438.70 88888.00 2017-01-06 17:03:23.875 006 12603.92 60.95 54438.68 88888.00 2017-01-06 17:03:24.000 006 12603.92 60.92 54438.68 88888.00 2017-01-06 17:03:24.125 006 12603.92 60.92 54438.70 88888.00 2017-01-06 17:03:24.250 006 12603.88 60.95 54438.68 88888.00 2017-01-06 17:03:24.375 006 12603.88 60.95 54438.65 88888.00 2017-01-06 17:03:24.500 006 12603.92 60.95 54438.68 88888.00 2017-01-06 17:03:24.625 006 12603.90 60.98 54438.65 88888.00 2017-01-06 17:03:24.750 006 12603.88 60.98 54438.62 88888.00 2017-01-06 17:03:24.875 006 12603.85 60.98 54438.65 88888.00 2017-01-06 17:03:25.000 006 12603.80 60.95 54438.60 88888.00 2017-01-06 17:03:25.125 006 12603.83 60.95 54438.62 88888.00 2017-01-06 17:03:25.250 006 12603.77 60.98 54438.60 88888.00 2017-01-06 17:03:25.375 006 12603.83 60.98 54438.60 88888.00 2017-01-06 17:03:25.500 006 12603.88 60.98 54438.62 88888.00 2017-01-06 17:03:25.625 006 12603.88 61.00 54438.60 88888.00 2017-01-06 17:03:25.750 006 12603.85 61.02 54438.60 88888.00 2017-01-06 17:03:25.875 006 12603.80 61.05 54438.62 88888.00 2017-01-06 17:03:26.000 006 12603.83 61.05 54438.57 88888.00 2017-01-06 17:03:26.125 006 12603.88 61.05 54438.60 88888.00 2017-01-06 17:03:26.250 006 12603.80 61.02 54438.60 88888.00 2017-01-06 17:03:26.375 006 12603.85 61.05 54438.60 88888.00 2017-01-06 17:03:26.500 006 12603.88 61.05 54438.57 88888.00 2017-01-06 17:03:26.625 006 12603.85 61.05 54438.57 88888.00 2017-01-06 17:03:26.750 006 12603.83 61.08 54438.57 88888.00 2017-01-06 17:03:26.875 006 12603.80 61.10 54438.57 88888.00 2017-01-06 17:03:27.000 006 12603.80 61.12 54438.55 88888.00 2017-01-06 17:03:27.125 006 12603.77 61.10 54438.57 88888.00 2017-01-06 17:03:27.250 006 12603.73 61.05 54438.60 88888.00 2017-01-06 17:03:27.375 006 12603.73 61.05 54438.57 88888.00 2017-01-06 17:03:27.500 006 12603.80 61.08 54438.55 88888.00 2017-01-06 17:03:27.625 006 12603.80 61.10 54438.55 88888.00 2017-01-06 17:03:27.750 006 12603.73 61.08 54438.55 88888.00 2017-01-06 17:03:27.875 006 12603.70 61.10 54438.55 88888.00 2017-01-06 17:03:28.000 006 12603.70 61.08 54438.55 88888.00 2017-01-06 17:03:28.125 006 12603.75 61.08 54438.57 88888.00 2017-01-06 17:03:28.250 006 12603.73 61.08 54438.57 88888.00 2017-01-06 17:03:28.375 006 12603.70 61.10 54438.57 88888.00 2017-01-06 17:03:28.500 006 12603.67 61.12 54438.53 88888.00 2017-01-06 17:03:28.625 006 12603.67 61.15 54438.53 88888.00 2017-01-06 17:03:28.750 006 12603.62 61.12 54438.55 88888.00 2017-01-06 17:03:28.875 006 12603.55 61.10 54438.53 88888.00 2017-01-06 17:03:29.000 006 12603.52 61.12 54438.47 88888.00 2017-01-06 17:03:29.125 006 12603.55 61.15 54438.50 88888.00 2017-01-06 17:03:29.250 006 12603.55 61.10 54438.47 88888.00 2017-01-06 17:03:29.375 006 12603.55 61.10 54438.47 88888.00 2017-01-06 17:03:29.500 006 12603.55 61.10 54438.47 88888.00 2017-01-06 17:03:29.625 006 12603.55 61.10 54438.45 88888.00 2017-01-06 17:03:29.750 006 12603.55 61.10 54438.45 88888.00 2017-01-06 17:03:29.875 006 12603.60 61.10 54438.45 88888.00 2017-01-06 17:03:30.000 006 12603.55 61.12 54438.47 88888.00 2017-01-06 17:03:30.125 006 12603.50 61.15 54438.47 88888.00 2017-01-06 17:03:30.250 006 12603.50 61.17 54438.45 88888.00 2017-01-06 17:03:30.375 006 12603.42 61.17 54438.47 88888.00 2017-01-06 17:03:30.500 006 12603.35 61.20 54438.50 88888.00 2017-01-06 17:03:30.625 006 12603.33 61.20 54438.47 88888.00 2017-01-06 17:03:30.750 006 12603.33 61.17 54438.45 88888.00 2017-01-06 17:03:30.875 006 12603.38 61.20 54438.47 88888.00 2017-01-06 17:03:31.000 006 12603.33 61.17 54438.45 88888.00 2017-01-06 17:03:31.125 006 12603.25 61.23 54438.45 88888.00 2017-01-06 17:03:31.250 006 12603.10 61.25 54438.43 88888.00 2017-01-06 17:03:31.375 006 12603.15 61.27 54438.43 88888.00 2017-01-06 17:03:31.500 006 12603.17 61.27 54438.43 88888.00 2017-01-06 17:03:31.625 006 12603.17 61.27 54438.43 88888.00 2017-01-06 17:03:31.750 006 12603.12 61.27 54438.45 88888.00 2017-01-06 17:03:31.875 006 12603.10 61.30 54438.45 88888.00 2017-01-06 17:03:32.000 006 12603.08 61.30 54438.45 88888.00 2017-01-06 17:03:32.125 006 12603.00 61.30 54438.45 88888.00 2017-01-06 17:03:32.250 006 12602.92 61.33 54438.45 88888.00 2017-01-06 17:03:32.375 006 12602.98 61.33 54438.43 88888.00 2017-01-06 17:03:32.500 006 12602.98 61.35 54438.43 88888.00 2017-01-06 17:03:32.625 006 12602.98 61.40 54438.43 88888.00 2017-01-06 17:03:32.750 006 12603.00 61.40 54438.45 88888.00 2017-01-06 17:03:32.875 006 12602.90 61.40 54438.43 88888.00 2017-01-06 17:03:33.000 006 12602.83 61.40 54438.40 88888.00 2017-01-06 17:03:33.125 006 12602.85 61.40 54438.43 88888.00 2017-01-06 17:03:33.250 006 12602.83 61.45 54438.43 88888.00 2017-01-06 17:03:33.375 006 12602.75 61.48 54438.43 88888.00 2017-01-06 17:03:33.500 006 12602.70 61.50 54438.40 88888.00 2017-01-06 17:03:33.625 006 12602.65 61.50 54438.40 88888.00 2017-01-06 17:03:33.750 006 12602.65 61.50 54438.40 88888.00 2017-01-06 17:03:33.875 006 12602.62 61.48 54438.40 88888.00 2017-01-06 17:03:34.000 006 12602.58 61.50 54438.40 88888.00 2017-01-06 17:03:34.125 006 12602.60 61.52 54438.43 88888.00 2017-01-06 17:03:34.250 006 12602.62 61.52 54438.43 88888.00 2017-01-06 17:03:34.375 006 12602.62 61.52 54438.43 88888.00 2017-01-06 17:03:34.500 006 12602.58 61.55 54438.43 88888.00 2017-01-06 17:03:34.625 006 12602.48 61.58 54438.43 88888.00 2017-01-06 17:03:34.750 006 12602.48 61.58 54438.43 88888.00 2017-01-06 17:03:34.875 006 12602.50 61.55 54438.43 88888.00 2017-01-06 17:03:35.000 006 12602.45 61.58 54438.43 88888.00 2017-01-06 17:03:35.125 006 12602.45 61.60 54438.45 88888.00 2017-01-06 17:03:35.250 006 12602.40 61.58 54438.43 88888.00 2017-01-06 17:03:35.375 006 12602.38 61.62 54438.43 88888.00 2017-01-06 17:03:35.500 006 12602.30 61.62 54438.43 88888.00 2017-01-06 17:03:35.625 006 12602.27 61.60 54438.45 88888.00 2017-01-06 17:03:35.750 006 12602.23 61.60 54438.40 88888.00 2017-01-06 17:03:35.875 006 12602.23 61.60 54438.40 88888.00 2017-01-06 17:03:36.000 006 12602.20 61.58 54438.40 88888.00 2017-01-06 17:03:36.125 006 12602.15 61.55 54438.43 88888.00 2017-01-06 17:03:36.250 006 12602.15 61.60 54438.45 88888.00 2017-01-06 17:03:36.375 006 12602.20 61.62 54438.45 88888.00 2017-01-06 17:03:36.500 006 12602.20 61.60 54438.45 88888.00 2017-01-06 17:03:36.625 006 12602.17 61.55 54438.45 88888.00 2017-01-06 17:03:36.750 006 12602.10 61.55 54438.45 88888.00 2017-01-06 17:03:36.875 006 12602.05 61.55 54438.45 88888.00 2017-01-06 17:03:37.000 006 12601.98 61.55 54438.43 88888.00 2017-01-06 17:03:37.125 006 12602.00 61.55 54438.45 88888.00 2017-01-06 17:03:37.250 006 12602.00 61.50 54438.45 88888.00 2017-01-06 17:03:37.375 006 12601.95 61.50 54438.45 88888.00 2017-01-06 17:03:37.500 006 12601.88 61.50 54438.45 88888.00 2017-01-06 17:03:37.625 006 12601.77 61.45 54438.47 88888.00 2017-01-06 17:03:37.750 006 12601.75 61.45 54438.47 88888.00 2017-01-06 17:03:37.875 006 12601.77 61.45 54438.47 88888.00 2017-01-06 17:03:38.000 006 12601.83 61.45 54438.47 88888.00 2017-01-06 17:03:38.125 006 12601.83 61.42 54438.50 88888.00 2017-01-06 17:03:38.250 006 12601.75 61.40 54438.50 88888.00 2017-01-06 17:03:38.375 006 12601.70 61.40 54438.50 88888.00 2017-01-06 17:03:38.500 006 12601.70 61.40 54438.50 88888.00 2017-01-06 17:03:38.625 006 12601.65 61.40 54438.50 88888.00 2017-01-06 17:03:38.750 006 12601.60 61.40 54438.50 88888.00 2017-01-06 17:03:38.875 006 12601.55 61.35 54438.47 88888.00 2017-01-06 17:03:39.000 006 12601.52 61.35 54438.47 88888.00 2017-01-06 17:03:39.125 006 12601.50 61.38 54438.53 88888.00 2017-01-06 17:03:39.250 006 12601.52 61.35 54438.55 88888.00 2017-01-06 17:03:39.375 006 12601.52 61.33 54438.55 88888.00 2017-01-06 17:03:39.500 006 12601.45 61.30 54438.55 88888.00 2017-01-06 17:03:39.625 006 12601.38 61.30 54438.55 88888.00 2017-01-06 17:03:39.750 006 12601.30 61.30 54438.55 88888.00 2017-01-06 17:03:39.875 006 12601.23 61.27 54438.55 88888.00 2017-01-06 17:03:40.000 006 12601.20 61.27 54438.55 88888.00 2017-01-06 17:03:40.125 006 12601.15 61.25 54438.60 88888.00 2017-01-06 17:03:40.250 006 12601.15 61.23 54438.60 88888.00 2017-01-06 17:03:40.375 006 12601.17 61.25 54438.57 88888.00 2017-01-06 17:03:40.500 006 12601.08 61.20 54438.60 88888.00 2017-01-06 17:03:40.625 006 12601.05 61.17 54438.60 88888.00 2017-01-06 17:03:40.750 006 12601.05 61.17 54438.60 88888.00 2017-01-06 17:03:40.875 006 12601.02 61.15 54438.60 88888.00 2017-01-06 17:03:41.000 006 12601.02 61.15 54438.62 88888.00 2017-01-06 17:03:41.125 006 12601.00 61.12 54438.62 88888.00 2017-01-06 17:03:41.250 006 12600.92 61.10 54438.65 88888.00 2017-01-06 17:03:41.375 006 12600.88 61.12 54438.62 88888.00 2017-01-06 17:03:41.500 006 12600.83 61.10 54438.60 88888.00 2017-01-06 17:03:41.625 006 12600.80 61.08 54438.62 88888.00 2017-01-06 17:03:41.750 006 12600.80 61.02 54438.62 88888.00 2017-01-06 17:03:41.875 006 12600.85 61.02 54438.65 88888.00 2017-01-06 17:03:42.000 006 12600.85 61.02 54438.65 88888.00 2017-01-06 17:03:42.125 006 12600.77 60.98 54438.68 88888.00 2017-01-06 17:03:42.250 006 12600.73 60.92 54438.68 88888.00 2017-01-06 17:03:42.375 006 12600.70 60.95 54438.68 88888.00 2017-01-06 17:03:42.500 006 12600.65 60.98 54438.65 88888.00 2017-01-06 17:03:42.625 006 12600.67 60.92 54438.68 88888.00 2017-01-06 17:03:42.750 006 12600.70 60.90 54438.70 88888.00 2017-01-06 17:03:42.875 006 12600.65 60.90 54438.70 88888.00 2017-01-06 17:03:43.000 006 12600.58 60.88 54438.70 88888.00 2017-01-06 17:03:43.125 006 12600.52 60.88 54438.70 88888.00 2017-01-06 17:03:43.250 006 12600.45 60.85 54438.68 88888.00 2017-01-06 17:03:43.375 006 12600.38 60.83 54438.70 88888.00 2017-01-06 17:03:43.500 006 12600.38 60.83 54438.70 88888.00 2017-01-06 17:03:43.625 006 12600.40 60.83 54438.70 88888.00 2017-01-06 17:03:43.750 006 12600.35 60.80 54438.70 88888.00 2017-01-06 17:03:43.875 006 12600.33 60.75 54438.70 88888.00 2017-01-06 17:03:44.000 006 12600.20 60.73 54438.72 88888.00 2017-01-06 17:03:44.125 006 12600.15 60.73 54438.75 88888.00 2017-01-06 17:03:44.250 006 12600.12 60.70 54438.78 88888.00 2017-01-06 17:03:44.375 006 12600.12 60.70 54438.75 88888.00 2017-01-06 17:03:44.500 006 12600.05 60.67 54438.72 88888.00 2017-01-06 17:03:44.625 006 12600.00 60.70 54438.75 88888.00 2017-01-06 17:03:44.750 006 12599.95 60.67 54438.75 88888.00 2017-01-06 17:03:44.875 006 12599.92 60.62 54438.78 88888.00 2017-01-06 17:03:45.000 006 12599.90 60.58 54438.75 88888.00 2017-01-06 17:03:45.125 006 12599.92 60.60 54438.78 88888.00 2017-01-06 17:03:45.250 006 12599.90 60.60 54438.78 88888.00 2017-01-06 17:03:45.375 006 12599.90 60.60 54438.78 88888.00 2017-01-06 17:03:45.500 006 12599.85 60.58 54438.80 88888.00 2017-01-06 17:03:45.625 006 12599.80 60.55 54438.80 88888.00 2017-01-06 17:03:45.750 006 12599.73 60.55 54438.78 88888.00 2017-01-06 17:03:45.875 006 12599.70 60.55 54438.80 88888.00 2017-01-06 17:03:46.000 006 12599.73 60.55 54438.78 88888.00 2017-01-06 17:03:46.125 006 12599.75 60.52 54438.78 88888.00 2017-01-06 17:03:46.250 006 12599.70 60.52 54438.78 88888.00 2017-01-06 17:03:46.375 006 12599.65 60.52 54438.82 88888.00 2017-01-06 17:03:46.500 006 12599.60 60.50 54438.82 88888.00 2017-01-06 17:03:46.625 006 12599.58 60.50 54438.82 88888.00 2017-01-06 17:03:46.750 006 12599.58 60.48 54438.80 88888.00 2017-01-06 17:03:46.875 006 12599.55 60.50 54438.85 88888.00 2017-01-06 17:03:47.000 006 12599.52 60.48 54438.80 88888.00 2017-01-06 17:03:47.125 006 12599.50 60.48 54438.80 88888.00 2017-01-06 17:03:47.250 006 12599.50 60.50 54438.82 88888.00 2017-01-06 17:03:47.375 006 12599.55 60.50 54438.82 88888.00 2017-01-06 17:03:47.500 006 12599.50 60.48 54438.78 88888.00 2017-01-06 17:03:47.625 006 12599.42 60.48 54438.80 88888.00 2017-01-06 17:03:47.750 006 12599.40 60.48 54438.80 88888.00 2017-01-06 17:03:47.875 006 12599.38 60.48 54438.80 88888.00 2017-01-06 17:03:48.000 006 12599.30 60.48 54438.80 88888.00 2017-01-06 17:03:48.125 006 12599.33 60.50 54438.85 88888.00 2017-01-06 17:03:48.250 006 12599.25 60.48 54438.85 88888.00 2017-01-06 17:03:48.375 006 12599.23 60.52 54438.82 88888.00 2017-01-06 17:03:48.500 006 12599.17 60.50 54438.80 88888.00 2017-01-06 17:03:48.625 006 12599.17 60.50 54438.82 88888.00 2017-01-06 17:03:48.750 006 12599.17 60.50 54438.82 88888.00 2017-01-06 17:03:48.875 006 12599.15 60.48 54438.82 88888.00 2017-01-06 17:03:49.000 006 12599.15 60.50 54438.82 88888.00 2017-01-06 17:03:49.125 006 12599.12 60.52 54438.85 88888.00 2017-01-06 17:03:49.250 006 12599.02 60.52 54438.82 88888.00 2017-01-06 17:03:49.375 006 12599.10 60.55 54438.82 88888.00 2017-01-06 17:03:49.500 006 12599.15 60.55 54438.80 88888.00 2017-01-06 17:03:49.625 006 12599.12 60.55 54438.82 88888.00 2017-01-06 17:03:49.750 006 12599.08 60.58 54438.82 88888.00 2017-01-06 17:03:49.875 006 12599.10 60.60 54438.82 88888.00 2017-01-06 17:03:50.000 006 12599.10 60.62 54438.80 88888.00 2017-01-06 17:03:50.125 006 12599.10 60.65 54438.82 88888.00 2017-01-06 17:03:50.250 006 12599.05 60.65 54438.82 88888.00 2017-01-06 17:03:50.375 006 12599.00 60.67 54438.80 88888.00 2017-01-06 17:03:50.500 006 12598.95 60.70 54438.80 88888.00 2017-01-06 17:03:50.625 006 12598.95 60.70 54438.80 88888.00 2017-01-06 17:03:50.750 006 12598.98 60.70 54438.80 88888.00 2017-01-06 17:03:50.875 006 12598.90 60.70 54438.80 88888.00 2017-01-06 17:03:51.000 006 12598.85 60.73 54438.80 88888.00 2017-01-06 17:03:51.125 006 12598.85 60.75 54438.80 88888.00 2017-01-06 17:03:51.250 006 12598.85 60.80 54438.82 88888.00 2017-01-06 17:03:51.375 006 12598.85 60.85 54438.85 88888.00 2017-01-06 17:03:51.500 006 12598.83 60.83 54438.80 88888.00 2017-01-06 17:03:51.625 006 12598.77 60.80 54438.78 88888.00 2017-01-06 17:03:51.750 006 12598.75 60.83 54438.78 88888.00 2017-01-06 17:03:51.875 006 12598.73 60.88 54438.78 88888.00 2017-01-06 17:03:52.000 006 12598.73 60.90 54438.75 88888.00 2017-01-06 17:03:52.125 006 12598.70 60.98 54438.78 88888.00 2017-01-06 17:03:52.250 006 12598.65 60.95 54438.78 88888.00 2017-01-06 17:03:52.375 006 12598.60 60.98 54438.78 88888.00 2017-01-06 17:03:52.500 006 12598.58 60.98 54438.75 88888.00 2017-01-06 17:03:52.625 006 12598.62 61.02 54438.75 88888.00 2017-01-06 17:03:52.750 006 12598.60 61.08 54438.72 88888.00 2017-01-06 17:03:52.875 006 12598.55 61.10 54438.70 88888.00 2017-01-06 17:03:53.000 006 12598.55 61.10 54438.70 88888.00 2017-01-06 17:03:53.125 006 12598.58 61.12 54438.72 88888.00 2017-01-06 17:03:53.250 006 12598.55 61.12 54438.72 88888.00 2017-01-06 17:03:53.375 006 12598.52 61.17 54438.72 88888.00 2017-01-06 17:03:53.500 006 12598.48 61.20 54438.70 88888.00 2017-01-06 17:03:53.625 006 12598.45 61.23 54438.70 88888.00 2017-01-06 17:03:53.750 006 12598.40 61.23 54438.68 88888.00 2017-01-06 17:03:53.875 006 12598.40 61.25 54438.68 88888.00 2017-01-06 17:03:54.000 006 12598.38 61.27 54438.68 88888.00 2017-01-06 17:03:54.125 006 12598.35 61.30 54438.68 88888.00 2017-01-06 17:03:54.250 006 12598.33 61.33 54438.68 88888.00 2017-01-06 17:03:54.375 006 12598.33 61.38 54438.68 88888.00 2017-01-06 17:03:54.500 006 12598.27 61.40 54438.65 88888.00 2017-01-06 17:03:54.625 006 12598.25 61.42 54438.68 88888.00 2017-01-06 17:03:54.750 006 12598.27 61.45 54438.65 88888.00 2017-01-06 17:03:54.875 006 12598.17 61.45 54438.65 88888.00 2017-01-06 17:03:55.000 006 12598.12 61.48 54438.62 88888.00 2017-01-06 17:03:55.125 006 12598.15 61.50 54438.62 88888.00 2017-01-06 17:03:55.250 006 12598.15 61.52 54438.62 88888.00 2017-01-06 17:03:55.375 006 12598.20 61.55 54438.57 88888.00 2017-01-06 17:03:55.500 006 12598.25 61.58 54438.60 88888.00 2017-01-06 17:03:55.625 006 12598.23 61.60 54438.57 88888.00 2017-01-06 17:03:55.750 006 12598.17 61.62 54438.60 88888.00 2017-01-06 17:03:55.875 006 12598.17 61.65 54438.60 88888.00 2017-01-06 17:03:56.000 006 12598.20 61.67 54438.57 88888.00 2017-01-06 17:03:56.125 006 12598.17 61.70 54438.55 88888.00 2017-01-06 17:03:56.250 006 12598.10 61.75 54438.57 88888.00 2017-01-06 17:03:56.375 006 12598.12 61.80 54438.57 88888.00 2017-01-06 17:03:56.500 006 12598.12 61.85 54438.55 88888.00 2017-01-06 17:03:56.625 006 12598.10 61.85 54438.55 88888.00 2017-01-06 17:03:56.750 006 12598.05 61.88 54438.53 88888.00 2017-01-06 17:03:56.875 006 12598.02 61.90 54438.55 88888.00 2017-01-06 17:03:57.000 006 12598.02 61.92 54438.50 88888.00 2017-01-06 17:03:57.125 006 12598.02 61.98 54438.53 88888.00 2017-01-06 17:03:57.250 006 12598.02 61.98 54438.50 88888.00 2017-01-06 17:03:57.375 006 12598.05 62.02 54438.50 88888.00 2017-01-06 17:03:57.500 006 12598.00 62.08 54438.47 88888.00 2017-01-06 17:03:57.625 006 12598.05 62.08 54438.45 88888.00 2017-01-06 17:03:57.750 006 12598.02 62.10 54438.45 88888.00 2017-01-06 17:03:57.875 006 12597.98 62.12 54438.43 88888.00 2017-01-06 17:03:58.000 006 12598.02 62.20 54438.45 88888.00 2017-01-06 17:03:58.125 006 12598.10 62.23 54438.45 88888.00 2017-01-06 17:03:58.250 006 12598.10 62.27 54438.45 88888.00 2017-01-06 17:03:58.375 006 12598.12 62.33 54438.43 88888.00 2017-01-06 17:03:58.500 006 12598.15 62.38 54438.40 88888.00 2017-01-06 17:03:58.625 006 12598.10 62.42 54438.40 88888.00 2017-01-06 17:03:58.750 006 12598.02 62.45 54438.38 88888.00 2017-01-06 17:03:58.875 006 12598.02 62.48 54438.35 88888.00 2017-01-06 17:03:59.000 006 12598.08 62.58 54438.38 88888.00 2017-01-06 17:03:59.125 006 12598.12 62.58 54438.38 88888.00 2017-01-06 17:03:59.250 006 12598.15 62.62 54438.35 88888.00 2017-01-06 17:03:59.375 006 12598.15 62.67 54438.35 88888.00 2017-01-06 17:03:59.500 006 12598.20 62.73 54438.35 88888.00 2017-01-06 17:03:59.625 006 12598.23 62.75 54438.32 88888.00 2017-01-06 17:03:59.750 006 12598.12 62.77 54438.32 88888.00 2017-01-06 17:03:59.875 006 12598.08 62.75 54438.32 88888.00 2017-01-06 17:04:00.000 006 12598.15 62.80 54438.30 88888.00 2017-01-06 17:04:00.125 006 12598.20 62.83 54438.28 88888.00 2017-01-06 17:04:00.250 006 12598.17 62.90 54438.28 88888.00 2017-01-06 17:04:00.375 006 12598.15 62.95 54438.25 88888.00 2017-01-06 17:04:00.500 006 12598.17 62.98 54438.22 88888.00 2017-01-06 17:04:00.625 006 12598.20 63.00 54438.22 88888.00 2017-01-06 17:04:00.750 006 12598.17 63.05 54438.20 88888.00 2017-01-06 17:04:00.875 006 12598.20 63.08 54438.18 88888.00 2017-01-06 17:04:01.000 006 12598.15 63.10 54438.18 88888.00 2017-01-06 17:04:01.125 006 12598.10 63.15 54438.18 88888.00 2017-01-06 17:04:01.250 006 12598.02 63.17 54438.12 88888.00 2017-01-06 17:04:01.375 006 12598.05 63.20 54438.12 88888.00 2017-01-06 17:04:01.500 006 12598.10 63.20 54438.10 88888.00 2017-01-06 17:04:01.625 006 12598.15 63.27 54438.07 88888.00 2017-01-06 17:04:01.750 006 12598.15 63.25 54438.10 88888.00 2017-01-06 17:04:01.875 006 12598.17 63.27 54438.05 88888.00 2017-01-06 17:04:02.000 006 12598.20 63.33 54438.03 88888.00 2017-01-06 17:04:02.125 006 12598.15 63.40 54438.05 88888.00 2017-01-06 17:04:02.250 006 12598.12 63.40 54438.03 88888.00 2017-01-06 17:04:02.375 006 12598.17 63.42 54438.00 88888.00 2017-01-06 17:04:02.500 006 12598.23 63.42 54437.97 88888.00 2017-01-06 17:04:02.625 006 12598.30 63.48 54437.97 88888.00 2017-01-06 17:04:02.750 006 12598.35 63.52 54437.95 88888.00 2017-01-06 17:04:02.875 006 12598.38 63.55 54437.93 88888.00 2017-01-06 17:04:03.000 006 12598.35 63.55 54437.93 88888.00 2017-01-06 17:04:03.125 006 12598.35 63.60 54437.95 88888.00 2017-01-06 17:04:03.250 006 12598.35 63.62 54437.93 88888.00 2017-01-06 17:04:03.375 006 12598.42 63.67 54437.90 88888.00 2017-01-06 17:04:03.500 006 12598.38 63.70 54437.88 88888.00 2017-01-06 17:04:03.625 006 12598.40 63.73 54437.82 88888.00 2017-01-06 17:04:03.750 006 12598.45 63.73 54437.80 88888.00 2017-01-06 17:04:03.875 006 12598.52 63.77 54437.82 88888.00 2017-01-06 17:04:04.000 006 12598.58 63.80 54437.80 88888.00 2017-01-06 17:04:04.125 006 12598.52 63.85 54437.80 88888.00 2017-01-06 17:04:04.250 006 12598.50 63.83 54437.80 88888.00 2017-01-06 17:04:04.375 006 12598.58 63.85 54437.78 88888.00 2017-01-06 17:04:04.500 006 12598.60 63.85 54437.75 88888.00 2017-01-06 17:04:04.625 006 12598.60 63.88 54437.72 88888.00 2017-01-06 17:04:04.750 006 12598.65 63.92 54437.70 88888.00 2017-01-06 17:04:04.875 006 12598.65 63.95 54437.70 88888.00 2017-01-06 17:04:05.000 006 12598.67 63.92 54437.65 88888.00 2017-01-06 17:04:05.125 006 12598.73 63.95 54437.62 88888.00 2017-01-06 17:04:05.250 006 12598.73 63.98 54437.62 88888.00 2017-01-06 17:04:05.375 006 12598.73 63.98 54437.62 88888.00 2017-01-06 17:04:05.500 006 12598.73 64.00 54437.62 88888.00 2017-01-06 17:04:05.625 006 12598.77 64.00 54437.62 88888.00 2017-01-06 17:04:05.750 006 12598.83 64.03 54437.60 88888.00 2017-01-06 17:04:05.875 006 12598.83 64.05 54437.60 88888.00 2017-01-06 17:04:06.000 006 12598.83 64.08 54437.57 88888.00 2017-01-06 17:04:06.125 006 12598.80 64.08 54437.55 88888.00 2017-01-06 17:04:06.250 006 12598.83 64.08 54437.55 88888.00 2017-01-06 17:04:06.375 006 12598.92 64.10 54437.53 88888.00 2017-01-06 17:04:06.500 006 12598.88 64.12 54437.55 88888.00 2017-01-06 17:04:06.625 006 12598.90 64.15 54437.55 88888.00 2017-01-06 17:04:06.750 006 12598.90 64.12 54437.53 88888.00 2017-01-06 17:04:06.875 006 12598.88 64.15 54437.50 88888.00 2017-01-06 17:04:07.000 006 12598.77 64.20 54437.47 88888.00 2017-01-06 17:04:07.125 006 12598.75 64.20 54437.47 88888.00 2017-01-06 17:04:07.250 006 12598.73 64.17 54437.47 88888.00 2017-01-06 17:04:07.375 006 12598.77 64.20 54437.45 88888.00 2017-01-06 17:04:07.500 006 12598.83 64.25 54437.45 88888.00 2017-01-06 17:04:07.625 006 12598.85 64.28 54437.45 88888.00 2017-01-06 17:04:07.750 006 12598.88 64.25 54437.45 88888.00 2017-01-06 17:04:07.875 006 12598.85 64.28 54437.43 88888.00 2017-01-06 17:04:08.000 006 12598.85 64.28 54437.40 88888.00 2017-01-06 17:04:08.125 006 12598.83 64.30 54437.40 88888.00 2017-01-06 17:04:08.250 006 12598.83 64.30 54437.40 88888.00 2017-01-06 17:04:08.375 006 12598.83 64.28 54437.38 88888.00 2017-01-06 17:04:08.500 006 12598.83 64.25 54437.35 88888.00 2017-01-06 17:04:08.625 006 12598.85 64.28 54437.32 88888.00 2017-01-06 17:04:08.750 006 12598.90 64.28 54437.35 88888.00 2017-01-06 17:04:08.875 006 12598.88 64.28 54437.38 88888.00 2017-01-06 17:04:09.000 006 12598.85 64.30 54437.38 88888.00 2017-01-06 17:04:09.125 006 12598.83 64.33 54437.38 88888.00 2017-01-06 17:04:09.250 006 12598.77 64.28 54437.35 88888.00 2017-01-06 17:04:09.375 006 12598.77 64.30 54437.32 88888.00 2017-01-06 17:04:09.500 006 12598.77 64.30 54437.30 88888.00 2017-01-06 17:04:09.625 006 12598.73 64.30 54437.32 88888.00 2017-01-06 17:04:09.750 006 12598.65 64.30 54437.32 88888.00 2017-01-06 17:04:09.875 006 12598.65 64.30 54437.30 88888.00 2017-01-06 17:04:10.000 006 12598.67 64.30 54437.32 88888.00 2017-01-06 17:04:10.125 006 12598.65 64.30 54437.32 88888.00 2017-01-06 17:04:10.250 006 12598.65 64.33 54437.32 88888.00 2017-01-06 17:04:10.375 006 12598.60 64.33 54437.30 88888.00 2017-01-06 17:04:10.500 006 12598.52 64.28 54437.30 88888.00 2017-01-06 17:04:10.625 006 12598.52 64.25 54437.28 88888.00 2017-01-06 17:04:10.750 006 12598.55 64.28 54437.25 88888.00 2017-01-06 17:04:10.875 006 12598.52 64.30 54437.25 88888.00 2017-01-06 17:04:11.000 006 12598.48 64.33 54437.28 88888.00 2017-01-06 17:04:11.125 006 12598.42 64.33 54437.28 88888.00 2017-01-06 17:04:11.250 006 12598.40 64.25 54437.25 88888.00 2017-01-06 17:04:11.375 006 12598.40 64.25 54437.25 88888.00 2017-01-06 17:04:11.500 006 12598.35 64.30 54437.28 88888.00 2017-01-06 17:04:11.625 006 12598.35 64.25 54437.28 88888.00 2017-01-06 17:04:11.750 006 12598.35 64.25 54437.25 88888.00 2017-01-06 17:04:11.875 006 12598.30 64.28 54437.28 88888.00 2017-01-06 17:04:12.000 006 12598.25 64.30 54437.25 88888.00 2017-01-06 17:04:12.125 006 12598.25 64.28 54437.28 88888.00 2017-01-06 17:04:12.250 006 12598.25 64.25 54437.28 88888.00 2017-01-06 17:04:12.375 006 12598.25 64.25 54437.28 88888.00 2017-01-06 17:04:12.500 006 12598.15 64.25 54437.28 88888.00 2017-01-06 17:04:12.625 006 12598.12 64.28 54437.28 88888.00 2017-01-06 17:04:12.750 006 12598.12 64.28 54437.28 88888.00 2017-01-06 17:04:12.875 006 12598.15 64.28 54437.25 88888.00 2017-01-06 17:04:13.000 006 12598.15 64.28 54437.25 88888.00 2017-01-06 17:04:13.125 006 12598.05 64.25 54437.25 88888.00 2017-01-06 17:04:13.250 006 12597.92 64.22 54437.28 88888.00 2017-01-06 17:04:13.375 006 12597.85 64.22 54437.25 88888.00 2017-01-06 17:04:13.500 006 12597.77 64.25 54437.25 88888.00 2017-01-06 17:04:13.625 006 12597.77 64.28 54437.25 88888.00 2017-01-06 17:04:13.750 006 12597.73 64.28 54437.25 88888.00 2017-01-06 17:04:13.875 006 12597.70 64.30 54437.28 88888.00 2017-01-06 17:04:14.000 006 12597.73 64.30 54437.28 88888.00 2017-01-06 17:04:14.125 006 12597.75 64.33 54437.30 88888.00 2017-01-06 17:04:14.250 006 12597.62 64.30 54437.32 88888.00 2017-01-06 17:04:14.375 006 12597.60 64.33 54437.32 88888.00 2017-01-06 17:04:14.500 006 12597.60 64.33 54437.32 88888.00 2017-01-06 17:04:14.625 006 12597.58 64.33 54437.32 88888.00 2017-01-06 17:04:14.750 006 12597.55 64.30 54437.30 88888.00 2017-01-06 17:04:14.875 006 12597.52 64.33 54437.30 88888.00 2017-01-06 17:04:15.000 006 12597.42 64.35 54437.30 88888.00 2017-01-06 17:04:15.125 006 12597.38 64.40 54437.32 88888.00 2017-01-06 17:04:15.250 006 12597.30 64.40 54437.30 88888.00 2017-01-06 17:04:15.375 006 12597.27 64.45 54437.30 88888.00 2017-01-06 17:04:15.500 006 12597.17 64.45 54437.32 88888.00 2017-01-06 17:04:15.625 006 12597.17 64.47 54437.30 88888.00 2017-01-06 17:04:15.750 006 12597.20 64.47 54437.28 88888.00 2017-01-06 17:04:15.875 006 12597.23 64.47 54437.32 88888.00 2017-01-06 17:04:16.000 006 12597.20 64.50 54437.32 88888.00 2017-01-06 17:04:16.125 006 12597.10 64.53 54437.32 88888.00 2017-01-06 17:04:16.250 006 12596.98 64.55 54437.35 88888.00 2017-01-06 17:04:16.375 006 12596.95 64.58 54437.32 88888.00 2017-01-06 17:04:16.500 006 12596.95 64.58 54437.35 88888.00 2017-01-06 17:04:16.625 006 12596.95 64.60 54437.35 88888.00 2017-01-06 17:04:16.750 006 12596.92 64.62 54437.35 88888.00 2017-01-06 17:04:16.875 006 12596.90 64.67 54437.35 88888.00 2017-01-06 17:04:17.000 006 12596.88 64.67 54437.32 88888.00 2017-01-06 17:04:17.125 006 12596.83 64.70 54437.32 88888.00 2017-01-06 17:04:17.250 006 12596.73 64.70 54437.35 88888.00 2017-01-06 17:04:17.375 006 12596.75 64.75 54437.32 88888.00 2017-01-06 17:04:17.500 006 12596.73 64.78 54437.35 88888.00 2017-01-06 17:04:17.625 006 12596.60 64.78 54437.35 88888.00 2017-01-06 17:04:17.750 006 12596.60 64.80 54437.35 88888.00 2017-01-06 17:04:17.875 006 12596.58 64.80 54437.32 88888.00 2017-01-06 17:04:18.000 006 12596.55 64.85 54437.32 88888.00 2017-01-06 17:04:18.125 006 12596.58 64.88 54437.32 88888.00 2017-01-06 17:04:18.250 006 12596.50 64.90 54437.30 88888.00 2017-01-06 17:04:18.375 006 12596.48 64.92 54437.30 88888.00 2017-01-06 17:04:18.500 006 12596.42 64.95 54437.32 88888.00 2017-01-06 17:04:18.625 006 12596.45 65.00 54437.32 88888.00 2017-01-06 17:04:18.750 006 12596.50 65.05 54437.30 88888.00 2017-01-06 17:04:18.875 006 12596.50 65.05 54437.32 88888.00 2017-01-06 17:04:19.000 006 12596.40 65.05 54437.28 88888.00 2017-01-06 17:04:19.125 006 12596.33 65.05 54437.28 88888.00 2017-01-06 17:04:19.250 006 12596.30 65.05 54437.30 88888.00 2017-01-06 17:04:19.375 006 12596.33 65.10 54437.30 88888.00 2017-01-06 17:04:19.500 006 12596.33 65.15 54437.30 88888.00 2017-01-06 17:04:19.625 006 12596.33 65.12 54437.32 88888.00 2017-01-06 17:04:19.750 006 12596.33 65.15 54437.32 88888.00 2017-01-06 17:04:19.875 006 12596.20 65.15 54437.30 88888.00 2017-01-06 17:04:20.000 006 12596.10 65.17 54437.30 88888.00 2017-01-06 17:04:20.125 006 12596.15 65.20 54437.30 88888.00 2017-01-06 17:04:20.250 006 12596.17 65.22 54437.30 88888.00 2017-01-06 17:04:20.375 006 12596.23 65.25 54437.30 88888.00 2017-01-06 17:04:20.500 006 12596.12 65.30 54437.32 88888.00 2017-01-06 17:04:20.625 006 12596.08 65.28 54437.30 88888.00 2017-01-06 17:04:20.750 006 12596.05 65.28 54437.30 88888.00 2017-01-06 17:04:20.875 006 12596.00 65.30 54437.30 88888.00 2017-01-06 17:04:21.000 006 12596.00 65.33 54437.28 88888.00 2017-01-06 17:04:21.125 006 12596.00 65.35 54437.30 88888.00 2017-01-06 17:04:21.250 006 12595.92 65.35 54437.30 88888.00 2017-01-06 17:04:21.375 006 12595.90 65.38 54437.30 88888.00 2017-01-06 17:04:21.500 006 12595.92 65.40 54437.28 88888.00 2017-01-06 17:04:21.625 006 12595.92 65.42 54437.30 88888.00 2017-01-06 17:04:21.750 006 12595.90 65.47 54437.32 88888.00 2017-01-06 17:04:21.875 006 12595.85 65.47 54437.32 88888.00 2017-01-06 17:04:22.000 006 12595.80 65.45 54437.30 88888.00 2017-01-06 17:04:22.125 006 12595.80 65.47 54437.30 88888.00 2017-01-06 17:04:22.250 006 12595.77 65.47 54437.30 88888.00 2017-01-06 17:04:22.375 006 12595.70 65.50 54437.28 88888.00 2017-01-06 17:04:22.500 006 12595.62 65.50 54437.30 88888.00 2017-01-06 17:04:22.625 006 12595.60 65.55 54437.30 88888.00 2017-01-06 17:04:22.750 006 12595.65 65.55 54437.30 88888.00 2017-01-06 17:04:22.875 006 12595.65 65.58 54437.30 88888.00 2017-01-06 17:04:23.000 006 12595.62 65.55 54437.32 88888.00 2017-01-06 17:04:23.125 006 12595.55 65.58 54437.35 88888.00 2017-01-06 17:04:23.250 006 12595.52 65.58 54437.32 88888.00 2017-01-06 17:04:23.375 006 12595.48 65.58 54437.35 88888.00 2017-01-06 17:04:23.500 006 12595.40 65.60 54437.32 88888.00 2017-01-06 17:04:23.625 006 12595.40 65.62 54437.32 88888.00 2017-01-06 17:04:23.750 006 12595.40 65.60 54437.32 88888.00 2017-01-06 17:04:23.875 006 12595.35 65.60 54437.32 88888.00 2017-01-06 17:04:24.000 006 12595.30 65.58 54437.32 88888.00 2017-01-06 17:04:24.125 006 12595.27 65.60 54437.35 88888.00 2017-01-06 17:04:24.250 006 12595.25 65.62 54437.32 88888.00 2017-01-06 17:04:24.375 006 12595.23 65.62 54437.35 88888.00 2017-01-06 17:04:24.500 006 12595.25 65.65 54437.32 88888.00 2017-01-06 17:04:24.625 006 12595.27 65.62 54437.32 88888.00 2017-01-06 17:04:24.750 006 12595.23 65.62 54437.32 88888.00 2017-01-06 17:04:24.875 006 12595.20 65.65 54437.30 88888.00 2017-01-06 17:04:25.000 006 12595.20 65.65 54437.30 88888.00 2017-01-06 17:04:25.125 006 12595.15 65.62 54437.32 88888.00 2017-01-06 17:04:25.250 006 12595.02 65.62 54437.32 88888.00 2017-01-06 17:04:25.375 006 12595.00 65.65 54437.32 88888.00 2017-01-06 17:04:25.500 006 12594.95 65.62 54437.35 88888.00 2017-01-06 17:04:25.625 006 12594.95 65.65 54437.38 88888.00 2017-01-06 17:04:25.750 006 12594.98 65.72 54437.35 88888.00 2017-01-06 17:04:25.875 006 12594.88 65.72 54437.35 88888.00 2017-01-06 17:04:26.000 006 12594.77 65.70 54437.35 88888.00 2017-01-06 17:04:26.125 006 12594.75 65.67 54437.32 88888.00 2017-01-06 17:04:26.250 006 12594.73 65.67 54437.32 88888.00 2017-01-06 17:04:26.375 006 12594.77 65.67 54437.35 88888.00 2017-01-06 17:04:26.500 006 12594.80 65.67 54437.40 88888.00 2017-01-06 17:04:26.625 006 12594.77 65.65 54437.38 88888.00 2017-01-06 17:04:26.750 006 12594.70 65.62 54437.38 88888.00 2017-01-06 17:04:26.875 006 12594.58 65.65 54437.35 88888.00 2017-01-06 17:04:27.000 006 12594.58 65.67 54437.38 88888.00 2017-01-06 17:04:27.125 006 12594.60 65.67 54437.40 88888.00 2017-01-06 17:04:27.250 006 12594.58 65.62 54437.35 88888.00 2017-01-06 17:04:27.375 006 12594.58 65.62 54437.35 88888.00 2017-01-06 17:04:27.500 006 12594.55 65.62 54437.35 88888.00 2017-01-06 17:04:27.625 006 12594.58 65.62 54437.35 88888.00 2017-01-06 17:04:27.750 006 12594.55 65.62 54437.35 88888.00 2017-01-06 17:04:27.875 006 12594.50 65.62 54437.35 88888.00 2017-01-06 17:04:28.000 006 12594.42 65.65 54437.38 88888.00 2017-01-06 17:04:28.125 006 12594.45 65.67 54437.38 88888.00 2017-01-06 17:04:28.250 006 12594.45 65.67 54437.35 88888.00 2017-01-06 17:04:28.375 006 12594.48 65.67 54437.35 88888.00 2017-01-06 17:04:28.500 006 12594.45 65.67 54437.38 88888.00 2017-01-06 17:04:28.625 006 12594.42 65.70 54437.35 88888.00 2017-01-06 17:04:28.750 006 12594.40 65.67 54437.35 88888.00 2017-01-06 17:04:28.875 006 12594.38 65.67 54437.35 88888.00 2017-01-06 17:04:29.000 006 12594.33 65.65 54437.32 88888.00 2017-01-06 17:04:29.125 006 12594.33 65.67 54437.32 88888.00 2017-01-06 17:04:29.250 006 12594.30 65.67 54437.35 88888.00 2017-01-06 17:04:29.375 006 12594.27 65.67 54437.32 88888.00 2017-01-06 17:04:29.500 006 12594.25 65.67 54437.32 88888.00 2017-01-06 17:04:29.625 006 12594.27 65.70 54437.35 88888.00 2017-01-06 17:04:29.750 006 12594.25 65.70 54437.32 88888.00 2017-01-06 17:04:29.875 006 12594.23 65.70 54437.30 88888.00 2017-01-06 17:04:30.000 006 12594.23 65.70 54437.30 88888.00 2017-01-06 17:04:30.125 006 12594.23 65.72 54437.30 88888.00 2017-01-06 17:04:30.250 006 12594.23 65.72 54437.28 88888.00 2017-01-06 17:04:30.375 006 12594.23 65.75 54437.28 88888.00 2017-01-06 17:04:30.500 006 12594.20 65.72 54437.28 88888.00 2017-01-06 17:04:30.625 006 12594.30 65.75 54437.30 88888.00 2017-01-06 17:04:30.750 006 12594.30 65.78 54437.30 88888.00 2017-01-06 17:04:30.875 006 12594.23 65.75 54437.28 88888.00 2017-01-06 17:04:31.000 006 12594.23 65.78 54437.28 88888.00 2017-01-06 17:04:31.125 006 12594.27 65.80 54437.25 88888.00 2017-01-06 17:04:31.250 006 12594.30 65.83 54437.25 88888.00 2017-01-06 17:04:31.375 006 12594.27 65.85 54437.25 88888.00 2017-01-06 17:04:31.500 006 12594.17 65.85 54437.25 88888.00 2017-01-06 17:04:31.625 006 12594.17 65.83 54437.25 88888.00 2017-01-06 17:04:31.750 006 12594.17 65.88 54437.22 88888.00 2017-01-06 17:04:31.875 006 12594.23 65.88 54437.22 88888.00 2017-01-06 17:04:32.000 006 12594.30 65.92 54437.20 88888.00 2017-01-06 17:04:32.125 006 12594.27 65.95 54437.20 88888.00 2017-01-06 17:04:32.250 006 12594.20 65.92 54437.22 88888.00 2017-01-06 17:04:32.375 006 12594.25 65.95 54437.22 88888.00 2017-01-06 17:04:32.500 006 12594.25 65.95 54437.20 88888.00 2017-01-06 17:04:32.625 006 12594.25 66.00 54437.18 88888.00 2017-01-06 17:04:32.750 006 12594.33 66.03 54437.12 88888.00 2017-01-06 17:04:32.875 006 12594.40 66.03 54437.12 88888.00 2017-01-06 17:04:33.000 006 12594.35 66.08 54437.12 88888.00 2017-01-06 17:04:33.125 006 12594.30 66.10 54437.15 88888.00 2017-01-06 17:04:33.250 006 12594.30 66.15 54437.18 88888.00 2017-01-06 17:04:33.375 006 12594.38 66.17 54437.15 88888.00 2017-01-06 17:04:33.500 006 12594.38 66.20 54437.12 88888.00 2017-01-06 17:04:33.625 006 12594.35 66.25 54437.10 88888.00 2017-01-06 17:04:33.750 006 12594.33 66.25 54437.07 88888.00 2017-01-06 17:04:33.875 006 12594.33 66.28 54437.05 88888.00 2017-01-06 17:04:34.000 006 12594.35 66.30 54437.03 88888.00 2017-01-06 17:04:34.125 006 12594.35 66.33 54437.05 88888.00 2017-01-06 17:04:34.250 006 12594.30 66.35 54437.05 88888.00 2017-01-06 17:04:34.375 006 12594.30 66.38 54437.05 88888.00 2017-01-06 17:04:34.500 006 12594.35 66.42 54437.00 88888.00 2017-01-06 17:04:34.625 006 12594.45 66.47 54437.00 88888.00 2017-01-06 17:04:34.750 006 12594.45 66.55 54437.00 88888.00 2017-01-06 17:04:34.875 006 12594.42 66.58 54436.97 88888.00 2017-01-06 17:04:35.000 006 12594.42 66.58 54436.95 88888.00 2017-01-06 17:04:35.125 006 12594.40 66.60 54436.93 88888.00 2017-01-06 17:04:35.250 006 12594.35 66.62 54436.93 88888.00 2017-01-06 17:04:35.375 006 12594.40 66.65 54436.93 88888.00 2017-01-06 17:04:35.500 006 12594.42 66.72 54436.90 88888.00 2017-01-06 17:04:35.625 006 12594.50 66.75 54436.88 88888.00 2017-01-06 17:04:35.750 006 12594.50 66.83 54436.88 88888.00 2017-01-06 17:04:35.875 006 12594.48 66.85 54436.88 88888.00 2017-01-06 17:04:36.000 006 12594.50 66.88 54436.85 88888.00 2017-01-06 17:04:36.125 006 12594.48 66.90 54436.82 88888.00 2017-01-06 17:04:36.250 006 12594.42 66.95 54436.82 88888.00 2017-01-06 17:04:36.375 006 12594.50 67.00 54436.80 88888.00 2017-01-06 17:04:36.500 006 12594.55 67.05 54436.80 88888.00 2017-01-06 17:04:36.625 006 12594.60 67.08 54436.78 88888.00 2017-01-06 17:04:36.750 006 12594.62 67.15 54436.78 88888.00 2017-01-06 17:04:36.875 006 12594.60 67.17 54436.75 88888.00 2017-01-06 17:04:37.000 006 12594.62 67.20 54436.70 88888.00 2017-01-06 17:04:37.125 006 12594.62 67.22 54436.68 88888.00 2017-01-06 17:04:37.250 006 12594.60 67.25 54436.68 88888.00 2017-01-06 17:04:37.375 006 12594.65 67.28 54436.68 88888.00 2017-01-06 17:04:37.500 006 12594.67 67.38 54436.65 88888.00 2017-01-06 17:04:37.625 006 12594.70 67.40 54436.68 88888.00 2017-01-06 17:04:37.750 006 12594.75 67.42 54436.65 88888.00 2017-01-06 17:04:37.875 006 12594.83 67.47 54436.62 88888.00 2017-01-06 17:04:38.000 006 12594.83 67.55 54436.60 88888.00 2017-01-06 17:04:38.125 006 12594.85 67.60 54436.60 88888.00 2017-01-06 17:04:38.250 006 12594.88 67.65 54436.55 88888.00 2017-01-06 17:04:38.375 006 12595.00 67.62 54436.55 88888.00 2017-01-06 17:04:38.500 006 12595.00 67.67 54436.53 88888.00 2017-01-06 17:04:38.625 006 12594.98 67.78 54436.50 88888.00 2017-01-06 17:04:38.750 006 12594.95 67.78 54436.50 88888.00 2017-01-06 17:04:38.875 006 12595.02 67.80 54436.47 88888.00 2017-01-06 17:04:39.000 006 12595.10 67.85 54436.45 88888.00 2017-01-06 17:04:39.125 006 12595.08 67.90 54436.45 88888.00 2017-01-06 17:04:39.250 006 12595.05 67.95 54436.43 88888.00 2017-01-06 17:04:39.375 006 12595.10 68.00 54436.40 88888.00 2017-01-06 17:04:39.500 006 12595.17 68.03 54436.40 88888.00 2017-01-06 17:04:39.625 006 12595.23 68.05 54436.35 88888.00 2017-01-06 17:04:39.750 006 12595.25 68.10 54436.38 88888.00 2017-01-06 17:04:39.875 006 12595.33 68.12 54436.35 88888.00 2017-01-06 17:04:40.000 006 12595.35 68.17 54436.28 88888.00 2017-01-06 17:04:40.125 006 12595.35 68.25 54436.25 88888.00 2017-01-06 17:04:40.250 006 12595.40 68.33 54436.25 88888.00 2017-01-06 17:04:40.375 006 12595.45 68.35 54436.22 88888.00 2017-01-06 17:04:40.500 006 12595.45 68.38 54436.20 88888.00 2017-01-06 17:04:40.625 006 12595.52 68.45 54436.20 88888.00 2017-01-06 17:04:40.750 006 12595.58 68.47 54436.18 88888.00 2017-01-06 17:04:40.875 006 12595.60 68.53 54436.18 88888.00 2017-01-06 17:04:41.000 006 12595.62 68.60 54436.12 88888.00 2017-01-06 17:04:41.125 006 12595.67 68.67 54436.12 88888.00 2017-01-06 17:04:41.250 006 12595.77 68.70 54436.10 88888.00 2017-01-06 17:04:41.375 006 12595.85 68.75 54436.07 88888.00 2017-01-06 17:04:41.500 006 12595.88 68.83 54436.05 88888.00 2017-01-06 17:04:41.625 006 12595.88 68.83 54436.03 88888.00 2017-01-06 17:04:41.750 006 12595.90 68.88 54436.00 88888.00 2017-01-06 17:04:41.875 006 12595.92 68.97 54436.00 88888.00 2017-01-06 17:04:42.000 006 12596.00 69.05 54435.95 88888.00 2017-01-06 17:04:42.125 006 12596.02 69.10 54435.93 88888.00 2017-01-06 17:04:42.250 006 12596.10 69.17 54435.93 88888.00 2017-01-06 17:04:42.375 006 12596.15 69.22 54435.93 88888.00 2017-01-06 17:04:42.500 006 12596.12 69.28 54435.90 88888.00 2017-01-06 17:04:42.625 006 12596.20 69.33 54435.88 88888.00 2017-01-06 17:04:42.750 006 12596.30 69.38 54435.85 88888.00 2017-01-06 17:04:42.875 006 12596.33 69.45 54435.82 88888.00 2017-01-06 17:04:43.000 006 12596.35 69.47 54435.80 88888.00 2017-01-06 17:04:43.125 006 12596.38 69.53 54435.78 88888.00 2017-01-06 17:04:43.250 006 12596.38 69.55 54435.75 88888.00 2017-01-06 17:04:43.375 006 12596.48 69.60 54435.75 88888.00 2017-01-06 17:04:43.500 006 12596.50 69.65 54435.72 88888.00 2017-01-06 17:04:43.625 006 12596.55 69.70 54435.68 88888.00 2017-01-06 17:04:43.750 006 12596.58 69.78 54435.65 88888.00 2017-01-06 17:04:43.875 006 12596.58 69.80 54435.62 88888.00 2017-01-06 17:04:44.000 006 12596.60 69.85 54435.62 88888.00 2017-01-06 17:04:44.125 006 12596.67 69.92 54435.62 88888.00 2017-01-06 17:04:44.250 006 12596.65 69.97 54435.60 88888.00 2017-01-06 17:04:44.375 006 12596.60 70.03 54435.60 88888.00 2017-01-06 17:04:44.500 006 12596.70 70.08 54435.55 88888.00 2017-01-06 17:04:44.625 006 12596.80 70.10 54435.55 88888.00 2017-01-06 17:04:44.750 006 12596.85 70.17 54435.53 88888.00 2017-01-06 17:04:44.875 006 12596.85 70.22 54435.53 88888.00 2017-01-06 17:04:45.000 006 12596.85 70.30 54435.47 88888.00 2017-01-06 17:04:45.125 006 12596.90 70.33 54435.45 88888.00 2017-01-06 17:04:45.250 006 12596.98 70.35 54435.43 88888.00 2017-01-06 17:04:45.375 006 12596.98 70.40 54435.43 88888.00 2017-01-06 17:04:45.500 006 12596.90 70.40 54435.43 88888.00 2017-01-06 17:04:45.625 006 12596.92 70.45 54435.40 88888.00 2017-01-06 17:04:45.750 006 12596.98 70.47 54435.38 88888.00 2017-01-06 17:04:45.875 006 12597.02 70.53 54435.35 88888.00 2017-01-06 17:04:46.000 006 12597.05 70.55 54435.35 88888.00 2017-01-06 17:04:46.125 006 12597.08 70.60 54435.35 88888.00 2017-01-06 17:04:46.250 006 12597.12 70.65 54435.32 88888.00 2017-01-06 17:04:46.375 006 12597.17 70.70 54435.32 88888.00 2017-01-06 17:04:46.500 006 12597.23 70.72 54435.30 88888.00 2017-01-06 17:04:46.625 006 12597.23 70.72 54435.30 88888.00 2017-01-06 17:04:46.750 006 12597.30 70.75 54435.28 88888.00 2017-01-06 17:04:46.875 006 12597.27 70.78 54435.28 88888.00 2017-01-06 17:04:47.000 006 12597.25 70.83 54435.20 88888.00 2017-01-06 17:04:47.125 006 12597.23 70.85 54435.20 88888.00 2017-01-06 17:04:47.250 006 12597.23 70.88 54435.22 88888.00 2017-01-06 17:04:47.375 006 12597.27 70.90 54435.22 88888.00 2017-01-06 17:04:47.500 006 12597.27 70.95 54435.25 88888.00 2017-01-06 17:04:47.625 006 12597.25 70.97 54435.22 88888.00 2017-01-06 17:04:47.750 006 12597.30 70.97 54435.18 88888.00 2017-01-06 17:04:47.875 006 12597.30 71.00 54435.15 88888.00 2017-01-06 17:04:48.000 006 12597.25 71.03 54435.15 88888.00 2017-01-06 17:04:48.125 006 12597.30 71.08 54435.18 88888.00 2017-01-06 17:04:48.250 006 12597.30 71.08 54435.15 88888.00 2017-01-06 17:04:48.375 006 12597.40 71.12 54435.12 88888.00 2017-01-06 17:04:48.500 006 12597.45 71.17 54435.12 88888.00 2017-01-06 17:04:48.625 006 12597.40 71.17 54435.10 88888.00 2017-01-06 17:04:48.750 006 12597.38 71.17 54435.10 88888.00 2017-01-06 17:04:48.875 006 12597.45 71.17 54435.10 88888.00 2017-01-06 17:04:49.000 006 12597.50 71.22 54435.10 88888.00 2017-01-06 17:04:49.125 006 12597.50 71.28 54435.10 88888.00 2017-01-06 17:04:49.250 006 12597.50 71.30 54435.07 88888.00 2017-01-06 17:04:49.375 006 12597.50 71.30 54435.05 88888.00 2017-01-06 17:04:49.500 006 12597.50 71.30 54435.05 88888.00 2017-01-06 17:04:49.625 006 12597.45 71.33 54435.03 88888.00 2017-01-06 17:04:49.750 006 12597.42 71.38 54435.07 88888.00 2017-01-06 17:04:49.875 006 12597.42 71.38 54435.07 88888.00 2017-01-06 17:04:50.000 006 12597.42 71.40 54435.05 88888.00 2017-01-06 17:04:50.125 006 12597.40 71.45 54435.05 88888.00 2017-01-06 17:04:50.250 006 12597.35 71.42 54435.03 88888.00 2017-01-06 17:04:50.375 006 12597.42 71.42 54435.03 88888.00 2017-01-06 17:04:50.500 006 12597.45 71.42 54435.03 88888.00 2017-01-06 17:04:50.625 006 12597.48 71.42 54435.05 88888.00 2017-01-06 17:04:50.750 006 12597.42 71.47 54435.05 88888.00 2017-01-06 17:04:50.875 006 12597.45 71.45 54435.05 88888.00 2017-01-06 17:04:51.000 006 12597.50 71.50 54435.05 88888.00 2017-01-06 17:04:51.125 006 12597.52 71.50 54435.07 88888.00 2017-01-06 17:04:51.250 006 12597.50 71.50 54435.05 88888.00 2017-01-06 17:04:51.375 006 12597.52 71.53 54435.05 88888.00 2017-01-06 17:04:51.500 006 12597.55 71.55 54435.05 88888.00 2017-01-06 17:04:51.625 006 12597.55 71.55 54435.05 88888.00 2017-01-06 17:04:51.750 006 12597.52 71.55 54435.03 88888.00 2017-01-06 17:04:51.875 006 12597.50 71.58 54435.05 88888.00 2017-01-06 17:04:52.000 006 12597.52 71.58 54435.03 88888.00 2017-01-06 17:04:52.125 006 12597.52 71.58 54435.05 88888.00 2017-01-06 17:04:52.250 006 12597.52 71.58 54435.05 88888.00 2017-01-06 17:04:52.375 006 12597.60 71.60 54435.07 88888.00 2017-01-06 17:04:52.500 006 12597.60 71.65 54435.05 88888.00 2017-01-06 17:04:52.625 006 12597.52 71.65 54435.05 88888.00 2017-01-06 17:04:52.750 006 12597.48 71.65 54435.07 88888.00 2017-01-06 17:04:52.875 006 12597.50 71.65 54435.07 88888.00 2017-01-06 17:04:53.000 006 12597.58 71.62 54435.07 88888.00 2017-01-06 17:04:53.125 006 12597.60 71.62 54435.07 88888.00 2017-01-06 17:04:53.250 006 12597.55 71.65 54435.07 88888.00 2017-01-06 17:04:53.375 006 12597.58 71.65 54435.07 88888.00 2017-01-06 17:04:53.500 006 12597.58 71.65 54435.07 88888.00 2017-01-06 17:04:53.625 006 12597.55 71.67 54435.10 88888.00 2017-01-06 17:04:53.750 006 12597.55 71.65 54435.10 88888.00 2017-01-06 17:04:53.875 006 12597.58 71.65 54435.10 88888.00 2017-01-06 17:04:54.000 006 12597.58 71.67 54435.10 88888.00 2017-01-06 17:04:54.125 006 12597.55 71.70 54435.10 88888.00 2017-01-06 17:04:54.250 006 12597.48 71.70 54435.10 88888.00 2017-01-06 17:04:54.375 006 12597.52 71.67 54435.12 88888.00 2017-01-06 17:04:54.500 006 12597.55 71.67 54435.10 88888.00 2017-01-06 17:04:54.625 006 12597.60 71.72 54435.10 88888.00 2017-01-06 17:04:54.750 006 12597.60 71.70 54435.10 88888.00 2017-01-06 17:04:54.875 006 12597.58 71.72 54435.12 88888.00 2017-01-06 17:04:55.000 006 12597.60 71.67 54435.12 88888.00 2017-01-06 17:04:55.125 006 12597.60 71.70 54435.15 88888.00 2017-01-06 17:04:55.250 006 12597.62 71.72 54435.15 88888.00 2017-01-06 17:04:55.375 006 12597.65 71.78 54435.15 88888.00 2017-01-06 17:04:55.500 006 12597.67 71.75 54435.18 88888.00 2017-01-06 17:04:55.625 006 12597.70 71.75 54435.18 88888.00 2017-01-06 17:04:55.750 006 12597.67 71.78 54435.20 88888.00 2017-01-06 17:04:55.875 006 12597.70 71.78 54435.20 88888.00 2017-01-06 17:04:56.000 006 12597.70 71.78 54435.20 88888.00 2017-01-06 17:04:56.125 006 12597.73 71.80 54435.20 88888.00 2017-01-06 17:04:56.250 006 12597.70 71.83 54435.22 88888.00 2017-01-06 17:04:56.375 006 12597.70 71.78 54435.25 88888.00 2017-01-06 17:04:56.500 006 12597.67 71.78 54435.25 88888.00 2017-01-06 17:04:56.625 006 12597.73 71.78 54435.25 88888.00 2017-01-06 17:04:56.750 006 12597.73 71.75 54435.28 88888.00 2017-01-06 17:04:56.875 006 12597.67 71.75 54435.30 88888.00 2017-01-06 17:04:57.000 006 12597.67 71.80 54435.28 88888.00 2017-01-06 17:04:57.125 006 12597.65 71.78 54435.30 88888.00 2017-01-06 17:04:57.250 006 12597.70 71.72 54435.32 88888.00 2017-01-06 17:04:57.375 006 12597.73 71.75 54435.35 88888.00 2017-01-06 17:04:57.500 006 12597.70 71.78 54435.35 88888.00 2017-01-06 17:04:57.625 006 12597.70 71.75 54435.38 88888.00 2017-01-06 17:04:57.750 006 12597.65 71.72 54435.38 88888.00 2017-01-06 17:04:57.875 006 12597.65 71.72 54435.38 88888.00 2017-01-06 17:04:58.000 006 12597.65 71.70 54435.43 88888.00 2017-01-06 17:04:58.125 006 12597.67 71.70 54435.43 88888.00 2017-01-06 17:04:58.250 006 12597.67 71.67 54435.43 88888.00 2017-01-06 17:04:58.375 006 12597.65 71.67 54435.43 88888.00 2017-01-06 17:04:58.500 006 12597.62 71.67 54435.45 88888.00 2017-01-06 17:04:58.625 006 12597.62 71.62 54435.45 88888.00 2017-01-06 17:04:58.750 006 12597.60 71.65 54435.45 88888.00 2017-01-06 17:04:58.875 006 12597.58 71.62 54435.47 88888.00 2017-01-06 17:04:59.000 006 12597.55 71.60 54435.47 88888.00 2017-01-06 17:04:59.125 006 12597.52 71.62 54435.47 88888.00 2017-01-06 17:04:59.250 006 12597.50 71.60 54435.50 88888.00 2017-01-06 17:04:59.375 006 12597.48 71.60 54435.53 88888.00 2017-01-06 17:04:59.500 006 12597.48 71.60 54435.53 88888.00 2017-01-06 17:04:59.625 006 12597.50 71.62 54435.55 88888.00 2017-01-06 17:04:59.750 006 12597.48 71.60 54435.57 88888.00 2017-01-06 17:04:59.875 006 12597.40 71.60 54435.57 88888.00 2017-01-06 17:05:00.000 006 12597.40 71.60 54435.57 88888.00 2017-01-06 17:05:00.125 006 12597.48 71.60 54435.60 88888.00 2017-01-06 17:05:00.250 006 12597.42 71.60 54435.62 88888.00 2017-01-06 17:05:00.375 006 12597.40 71.62 54435.62 88888.00 2017-01-06 17:05:00.500 006 12597.42 71.62 54435.65 88888.00 2017-01-06 17:05:00.625 006 12597.38 71.62 54435.62 88888.00 2017-01-06 17:05:00.750 006 12597.33 71.62 54435.62 88888.00 2017-01-06 17:05:00.875 006 12597.35 71.62 54435.65 88888.00 2017-01-06 17:05:01.000 006 12597.40 71.62 54435.68 88888.00 2017-01-06 17:05:01.125 006 12597.38 71.62 54435.70 88888.00 2017-01-06 17:05:01.250 006 12597.27 71.60 54435.70 88888.00 2017-01-06 17:05:01.375 006 12597.30 71.62 54435.70 88888.00 2017-01-06 17:05:01.500 006 12597.33 71.60 54435.72 88888.00 2017-01-06 17:05:01.625 006 12597.38 71.60 54435.75 88888.00 2017-01-06 17:05:01.750 006 12597.35 71.58 54435.75 88888.00 2017-01-06 17:05:01.875 006 12597.27 71.60 54435.75 88888.00 2017-01-06 17:05:02.000 006 12597.27 71.60 54435.75 88888.00 2017-01-06 17:05:02.125 006 12597.30 71.58 54435.78 88888.00 2017-01-06 17:05:02.250 006 12597.25 71.55 54435.80 88888.00 2017-01-06 17:05:02.375 006 12597.23 71.58 54435.80 88888.00 2017-01-06 17:05:02.500 006 12597.20 71.58 54435.82 88888.00 2017-01-06 17:05:02.625 006 12597.20 71.58 54435.85 88888.00 2017-01-06 17:05:02.750 006 12597.17 71.53 54435.85 88888.00 2017-01-06 17:05:02.875 006 12597.20 71.53 54435.82 88888.00 2017-01-06 17:05:03.000 006 12597.20 71.55 54435.85 88888.00 2017-01-06 17:05:03.125 006 12597.17 71.55 54435.85 88888.00 2017-01-06 17:05:03.250 006 12597.12 71.55 54435.88 88888.00 2017-01-06 17:05:03.375 006 12597.17 71.53 54435.90 88888.00 2017-01-06 17:05:03.500 006 12597.25 71.53 54435.90 88888.00 2017-01-06 17:05:03.625 006 12597.20 71.53 54435.90 88888.00 2017-01-06 17:05:03.750 006 12597.15 71.50 54435.93 88888.00 2017-01-06 17:05:03.875 006 12597.17 71.50 54435.95 88888.00 2017-01-06 17:05:04.000 006 12597.23 71.50 54435.93 88888.00 2017-01-06 17:05:04.125 006 12597.20 71.50 54435.95 88888.00 2017-01-06 17:05:04.250 006 12597.15 71.47 54435.95 88888.00 2017-01-06 17:05:04.375 006 12597.15 71.47 54435.95 88888.00 2017-01-06 17:05:04.500 006 12597.17 71.47 54435.93 88888.00 2017-01-06 17:05:04.625 006 12597.23 71.45 54435.95 88888.00 2017-01-06 17:05:04.750 006 12597.20 71.47 54435.97 88888.00 2017-01-06 17:05:04.875 006 12597.12 71.42 54435.97 88888.00 2017-01-06 17:05:05.000 006 12597.15 71.45 54435.95 88888.00 2017-01-06 17:05:05.125 006 12597.17 71.45 54436.00 88888.00 2017-01-06 17:05:05.250 006 12597.20 71.42 54436.03 88888.00 2017-01-06 17:05:05.375 006 12597.23 71.42 54436.00 88888.00 2017-01-06 17:05:05.500 006 12597.15 71.42 54436.00 88888.00 2017-01-06 17:05:05.625 006 12597.10 71.40 54436.00 88888.00 2017-01-06 17:05:05.750 006 12597.10 71.40 54436.00 88888.00 2017-01-06 17:05:05.875 006 12597.17 71.38 54436.03 88888.00 2017-01-06 17:05:06.000 006 12597.25 71.40 54436.03 88888.00 2017-01-06 17:05:06.125 006 12597.33 71.40 54436.03 88888.00 2017-01-06 17:05:06.250 006 12597.27 71.40 54436.05 88888.00 2017-01-06 17:05:06.375 006 12597.27 71.42 54436.05 88888.00 2017-01-06 17:05:06.500 006 12597.25 71.42 54436.05 88888.00 2017-01-06 17:05:06.625 006 12597.30 71.42 54436.05 88888.00 2017-01-06 17:05:06.750 006 12597.35 71.40 54436.03 88888.00 2017-01-06 17:05:06.875 006 12597.38 71.40 54436.00 88888.00 2017-01-06 17:05:07.000 006 12597.40 71.40 54436.00 88888.00 2017-01-06 17:05:07.125 006 12597.45 71.42 54436.03 88888.00 2017-01-06 17:05:07.250 006 12597.45 71.42 54436.05 88888.00 2017-01-06 17:05:07.375 006 12597.52 71.42 54436.07 88888.00 2017-01-06 17:05:07.500 006 12597.52 71.42 54436.07 88888.00 2017-01-06 17:05:07.625 006 12597.52 71.45 54436.07 88888.00 2017-01-06 17:05:07.750 006 12597.52 71.42 54436.05 88888.00 2017-01-06 17:05:07.875 006 12597.52 71.42 54436.03 88888.00 2017-01-06 17:05:08.000 006 12597.58 71.42 54436.03 88888.00 2017-01-06 17:05:08.125 006 12597.58 71.42 54436.03 88888.00 2017-01-06 17:05:08.250 006 12597.58 71.40 54436.05 88888.00 2017-01-06 17:05:08.375 006 12597.60 71.38 54436.03 88888.00 2017-01-06 17:05:08.500 006 12597.65 71.40 54436.05 88888.00 2017-01-06 17:05:08.625 006 12597.75 71.38 54436.05 88888.00 2017-01-06 17:05:08.750 006 12597.77 71.38 54436.05 88888.00 2017-01-06 17:05:08.875 006 12597.73 71.35 54436.03 88888.00 2017-01-06 17:05:09.000 006 12597.70 71.35 54436.05 88888.00 2017-01-06 17:05:09.125 006 12597.77 71.35 54436.05 88888.00 2017-01-06 17:05:09.250 006 12597.80 71.38 54436.03 88888.00 2017-01-06 17:05:09.375 006 12597.85 71.38 54436.03 88888.00 2017-01-06 17:05:09.500 006 12597.90 71.38 54436.00 88888.00 2017-01-06 17:05:09.625 006 12597.98 71.40 54436.03 88888.00 2017-01-06 17:05:09.750 006 12597.98 71.40 54436.03 88888.00 2017-01-06 17:05:09.875 006 12597.95 71.40 54436.03 88888.00 2017-01-06 17:05:10.000 006 12598.05 71.38 54436.00 88888.00 2017-01-06 17:05:10.125 006 12598.15 71.38 54436.03 88888.00 2017-01-06 17:05:10.250 006 12598.12 71.40 54436.03 88888.00 2017-01-06 17:05:10.375 006 12598.17 71.40 54436.03 88888.00 2017-01-06 17:05:10.500 006 12598.25 71.40 54436.00 88888.00 2017-01-06 17:05:10.625 006 12598.30 71.38 54436.00 88888.00 2017-01-06 17:05:10.750 006 12598.25 71.40 54435.97 88888.00 2017-01-06 17:05:10.875 006 12598.30 71.40 54436.00 88888.00 2017-01-06 17:05:11.000 006 12598.35 71.40 54435.97 88888.00 2017-01-06 17:05:11.125 006 12598.38 71.40 54435.95 88888.00 2017-01-06 17:05:11.250 006 12598.40 71.38 54435.93 88888.00 2017-01-06 17:05:11.375 006 12598.52 71.40 54435.97 88888.00 2017-01-06 17:05:11.500 006 12598.58 71.40 54435.97 88888.00 2017-01-06 17:05:11.625 006 12598.52 71.42 54435.95 88888.00 2017-01-06 17:05:11.750 006 12598.45 71.42 54435.95 88888.00 2017-01-06 17:05:11.875 006 12598.42 71.42 54435.97 88888.00 2017-01-06 17:05:12.000 006 12598.52 71.42 54435.95 88888.00 2017-01-06 17:05:12.125 006 12598.62 71.45 54435.93 88888.00 2017-01-06 17:05:12.250 006 12598.60 71.42 54435.93 88888.00 2017-01-06 17:05:12.375 006 12598.67 71.47 54435.93 88888.00 2017-01-06 17:05:12.500 006 12598.75 71.47 54435.93 88888.00 2017-01-06 17:05:12.625 006 12598.80 71.45 54435.95 88888.00 2017-01-06 17:05:12.750 006 12598.83 71.45 54435.93 88888.00 2017-01-06 17:05:12.875 006 12598.88 71.45 54435.90 88888.00 2017-01-06 17:05:13.000 006 12598.90 71.47 54435.90 88888.00 2017-01-06 17:05:13.125 006 12599.00 71.45 54435.90 88888.00 2017-01-06 17:05:13.250 006 12599.08 71.45 54435.93 88888.00 2017-01-06 17:05:13.375 006 12599.17 71.47 54435.90 88888.00 2017-01-06 17:05:13.500 006 12599.17 71.50 54435.90 88888.00 2017-01-06 17:05:13.625 006 12599.20 71.53 54435.88 88888.00 2017-01-06 17:05:13.750 006 12599.27 71.45 54435.85 88888.00 2017-01-06 17:05:13.875 006 12599.27 71.42 54435.85 88888.00 2017-01-06 17:05:14.000 006 12599.27 71.47 54435.85 88888.00 2017-01-06 17:05:14.125 006 12599.33 71.47 54435.82 88888.00 2017-01-06 17:05:14.250 006 12599.40 71.47 54435.82 88888.00 2017-01-06 17:05:14.375 006 12599.45 71.53 54435.82 88888.00 2017-01-06 17:05:14.500 006 12599.40 71.47 54435.85 88888.00 2017-01-06 17:05:14.625 006 12599.40 71.53 54435.85 88888.00 2017-01-06 17:05:14.750 006 12599.50 71.53 54435.88 88888.00 2017-01-06 17:05:14.875 006 12599.55 71.53 54435.82 88888.00 2017-01-06 17:05:15.000 006 12599.52 71.55 54435.82 88888.00 2017-01-06 17:05:15.125 006 12599.55 71.55 54435.85 88888.00 2017-01-06 17:05:15.250 006 12599.58 71.55 54435.82 88888.00 2017-01-06 17:05:15.375 006 12599.70 71.55 54435.80 88888.00 2017-01-06 17:05:15.500 006 12599.80 71.58 54435.78 88888.00 2017-01-06 17:05:15.625 006 12599.80 71.55 54435.78 88888.00 2017-01-06 17:05:15.750 006 12599.75 71.53 54435.80 88888.00 2017-01-06 17:05:15.875 006 12599.77 71.53 54435.80 88888.00 2017-01-06 17:05:16.000 006 12599.80 71.53 54435.80 88888.00 2017-01-06 17:05:16.125 006 12599.88 71.53 54435.80 88888.00 2017-01-06 17:05:16.250 006 12599.88 71.53 54435.78 88888.00 2017-01-06 17:05:16.375 006 12599.95 71.53 54435.80 88888.00 2017-01-06 17:05:16.500 006 12599.95 71.50 54435.75 88888.00 2017-01-06 17:05:16.625 006 12599.98 71.47 54435.75 88888.00 2017-01-06 17:05:16.750 006 12600.02 71.50 54435.75 88888.00 2017-01-06 17:05:16.875 006 12600.02 71.50 54435.75 88888.00 2017-01-06 17:05:17.000 006 12600.12 71.50 54435.72 88888.00 2017-01-06 17:05:17.125 006 12600.15 71.45 54435.72 88888.00 2017-01-06 17:05:17.250 006 12600.12 71.45 54435.72 88888.00 2017-01-06 17:05:17.375 006 12600.23 71.47 54435.72 88888.00 2017-01-06 17:05:17.500 006 12600.23 71.47 54435.70 88888.00 2017-01-06 17:05:17.625 006 12600.23 71.47 54435.72 88888.00 2017-01-06 17:05:17.750 006 12600.20 71.42 54435.72 88888.00 2017-01-06 17:05:17.875 006 12600.23 71.42 54435.70 88888.00 2017-01-06 17:05:18.000 006 12600.20 71.42 54435.70 88888.00 2017-01-06 17:05:18.125 006 12600.20 71.40 54435.70 88888.00 2017-01-06 17:05:18.250 006 12600.25 71.40 54435.70 88888.00 2017-01-06 17:05:18.375 006 12600.33 71.40 54435.70 88888.00 2017-01-06 17:05:18.500 006 12600.35 71.40 54435.70 88888.00 2017-01-06 17:05:18.625 006 12600.38 71.38 54435.70 88888.00 2017-01-06 17:05:18.750 006 12600.40 71.35 54435.70 88888.00 2017-01-06 17:05:18.875 006 12600.38 71.33 54435.70 88888.00 2017-01-06 17:05:19.000 006 12600.40 71.33 54435.70 88888.00 2017-01-06 17:05:19.125 006 12600.52 71.33 54435.72 88888.00 2017-01-06 17:05:19.250 006 12600.58 71.30 54435.72 88888.00 2017-01-06 17:05:19.375 006 12600.60 71.28 54435.70 88888.00 2017-01-06 17:05:19.500 006 12600.55 71.22 54435.68 88888.00 2017-01-06 17:05:19.625 006 12600.55 71.22 54435.65 88888.00 2017-01-06 17:05:19.750 006 12600.58 71.22 54435.68 88888.00 2017-01-06 17:05:19.875 006 12600.55 71.22 54435.68 88888.00 2017-01-06 17:05:20.000 006 12600.65 71.20 54435.65 88888.00 2017-01-06 17:05:20.125 006 12600.67 71.17 54435.62 88888.00 2017-01-06 17:05:20.250 006 12600.60 71.17 54435.62 88888.00 2017-01-06 17:05:20.375 006 12600.70 71.15 54435.65 88888.00 2017-01-06 17:05:20.500 006 12600.73 71.12 54435.68 88888.00 2017-01-06 17:05:20.625 006 12600.73 71.10 54435.68 88888.00 2017-01-06 17:05:20.750 006 12600.67 71.12 54435.68 88888.00 2017-01-06 17:05:20.875 006 12600.67 71.10 54435.70 88888.00 2017-01-06 17:05:21.000 006 12600.67 71.08 54435.68 88888.00 2017-01-06 17:05:21.125 006 12600.75 71.05 54435.68 88888.00 2017-01-06 17:05:21.250 006 12600.70 71.00 54435.68 88888.00 2017-01-06 17:05:21.375 006 12600.75 71.03 54435.70 88888.00 2017-01-06 17:05:21.500 006 12600.77 71.03 54435.72 88888.00 2017-01-06 17:05:21.625 006 12600.83 70.95 54435.72 88888.00 2017-01-06 17:05:21.750 006 12600.90 70.97 54435.72 88888.00 2017-01-06 17:05:21.875 006 12600.90 70.95 54435.75 88888.00 2017-01-06 17:05:22.000 006 12600.95 70.92 54435.72 88888.00 2017-01-06 17:05:22.125 006 12601.00 70.85 54435.72 88888.00 2017-01-06 17:05:22.250 006 12600.98 70.83 54435.72 88888.00 2017-01-06 17:05:22.375 006 12601.00 70.83 54435.70 88888.00 2017-01-06 17:05:22.500 006 12601.00 70.80 54435.70 88888.00 2017-01-06 17:05:22.625 006 12601.00 70.75 54435.72 88888.00 2017-01-06 17:05:22.750 006 12601.02 70.72 54435.75 88888.00 2017-01-06 17:05:22.875 006 12601.02 70.75 54435.72 88888.00 2017-01-06 17:05:23.000 006 12600.98 70.72 54435.72 88888.00 2017-01-06 17:05:23.125 006 12600.95 70.65 54435.75 88888.00 2017-01-06 17:05:23.250 006 12600.95 70.62 54435.78 88888.00 2017-01-06 17:05:23.375 006 12601.02 70.62 54435.80 88888.00 2017-01-06 17:05:23.500 006 12601.05 70.60 54435.80 88888.00 2017-01-06 17:05:23.625 006 12601.05 70.60 54435.80 88888.00 2017-01-06 17:05:23.750 006 12601.10 70.58 54435.80 88888.00 2017-01-06 17:05:23.875 006 12601.12 70.53 54435.80 88888.00 2017-01-06 17:05:24.000 006 12601.10 70.53 54435.80 88888.00 2017-01-06 17:05:24.125 006 12601.15 70.55 54435.80 88888.00 2017-01-06 17:05:24.250 006 12601.17 70.50 54435.82 88888.00 2017-01-06 17:05:24.375 006 12601.17 70.50 54435.85 88888.00 2017-01-06 17:05:24.500 006 12601.15 70.47 54435.82 88888.00 2017-01-06 17:05:24.625 006 12601.15 70.47 54435.82 88888.00 2017-01-06 17:05:24.750 006 12601.17 70.45 54435.85 88888.00 2017-01-06 17:05:24.875 006 12601.25 70.42 54435.82 88888.00 2017-01-06 17:05:25.000 006 12601.27 70.40 54435.80 88888.00 2017-01-06 17:05:25.125 006 12601.27 70.38 54435.82 88888.00 2017-01-06 17:05:25.250 006 12601.23 70.38 54435.85 88888.00 2017-01-06 17:05:25.375 006 12601.23 70.38 54435.85 88888.00 2017-01-06 17:05:25.500 006 12601.20 70.35 54435.88 88888.00 2017-01-06 17:05:25.625 006 12601.23 70.33 54435.88 88888.00 2017-01-06 17:05:25.750 006 12601.20 70.33 54435.88 88888.00 2017-01-06 17:05:25.875 006 12601.17 70.30 54435.88 88888.00 2017-01-06 17:05:26.000 006 12601.23 70.28 54435.88 88888.00 2017-01-06 17:05:26.125 006 12601.25 70.33 54435.90 88888.00 2017-01-06 17:05:26.250 006 12601.20 70.28 54435.93 88888.00 2017-01-06 17:05:26.375 006 12601.30 70.30 54435.90 88888.00 2017-01-06 17:05:26.500 006 12601.38 70.30 54435.90 88888.00 2017-01-06 17:05:26.625 006 12601.33 70.30 54435.93 88888.00 2017-01-06 17:05:26.750 006 12601.23 70.30 54435.93 88888.00 2017-01-06 17:05:26.875 006 12601.17 70.28 54435.93 88888.00 2017-01-06 17:05:27.000 006 12601.25 70.30 54435.90 88888.00 2017-01-06 17:05:27.125 006 12601.27 70.30 54435.93 88888.00 2017-01-06 17:05:27.250 006 12601.25 70.30 54435.93 88888.00 2017-01-06 17:05:27.375 006 12601.25 70.30 54435.95 88888.00 2017-01-06 17:05:27.500 006 12601.30 70.25 54435.95 88888.00 2017-01-06 17:05:27.625 006 12601.33 70.25 54435.95 88888.00 2017-01-06 17:05:27.750 006 12601.27 70.22 54435.95 88888.00 2017-01-06 17:05:27.875 006 12601.25 70.25 54435.93 88888.00 2017-01-06 17:05:28.000 006 12601.33 70.25 54435.90 88888.00 2017-01-06 17:05:28.125 006 12601.42 70.25 54435.93 88888.00 2017-01-06 17:05:28.250 006 12601.45 70.25 54435.95 88888.00 2017-01-06 17:05:28.375 006 12601.55 70.28 54435.95 88888.00 2017-01-06 17:05:28.500 006 12601.60 70.25 54435.97 88888.00 2017-01-06 17:05:28.625 006 12601.58 70.25 54435.95 88888.00 2017-01-06 17:05:28.750 006 12601.58 70.28 54435.95 88888.00 2017-01-06 17:05:28.875 006 12601.60 70.30 54435.97 88888.00 2017-01-06 17:05:29.000 006 12601.60 70.33 54435.97 88888.00 2017-01-06 17:05:29.125 006 12601.60 70.33 54435.97 88888.00 2017-01-06 17:05:29.250 006 12601.52 70.28 54435.97 88888.00 2017-01-06 17:05:29.375 006 12601.60 70.28 54435.95 88888.00 2017-01-06 17:05:29.500 006 12601.67 70.30 54435.95 88888.00 2017-01-06 17:05:29.625 006 12601.75 70.33 54435.95 88888.00 2017-01-06 17:05:29.750 006 12601.80 70.30 54435.97 88888.00 2017-01-06 17:05:29.875 006 12601.75 70.33 54435.97 88888.00 2017-01-06 17:05:30.000 006 12601.75 70.35 54435.97 88888.00 2017-01-06 17:05:30.125 006 12601.75 70.38 54435.97 88888.00 2017-01-06 17:05:30.250 006 12601.77 70.35 54435.97 88888.00 2017-01-06 17:05:30.375 006 12601.80 70.35 54435.97 88888.00 2017-01-06 17:05:30.500 006 12601.80 70.38 54436.00 88888.00 2017-01-06 17:05:30.625 006 12601.85 70.38 54436.00 88888.00 2017-01-06 17:05:30.750 006 12601.92 70.35 54436.03 88888.00 2017-01-06 17:05:30.875 006 12601.98 70.40 54436.03 88888.00 2017-01-06 17:05:31.000 006 12601.92 70.40 54436.00 88888.00 2017-01-06 17:05:31.125 006 12601.92 70.38 54436.00 88888.00 2017-01-06 17:05:31.250 006 12601.95 70.38 54436.03 88888.00 2017-01-06 17:05:31.375 006 12602.00 70.42 54436.05 88888.00 2017-01-06 17:05:31.500 006 12602.05 70.42 54436.05 88888.00 2017-01-06 17:05:31.625 006 12602.08 70.42 54436.03 88888.00 2017-01-06 17:05:31.750 006 12602.08 70.42 54436.03 88888.00 2017-01-06 17:05:31.875 006 12602.08 70.50 54436.05 88888.00 2017-01-06 17:05:32.000 006 12602.10 70.53 54436.03 88888.00 2017-01-06 17:05:32.125 006 12602.10 70.53 54436.05 88888.00 2017-01-06 17:05:32.250 006 12602.08 70.55 54436.05 88888.00 2017-01-06 17:05:32.375 006 12602.10 70.58 54436.03 88888.00 2017-01-06 17:05:32.500 006 12602.05 70.60 54436.05 88888.00 2017-01-06 17:05:32.625 006 12602.05 70.62 54436.07 88888.00 2017-01-06 17:05:32.750 006 12602.20 70.67 54436.07 88888.00 2017-01-06 17:05:32.875 006 12602.23 70.65 54436.05 88888.00 2017-01-06 17:05:33.000 006 12602.20 70.65 54436.05 88888.00 2017-01-06 17:05:33.125 006 12602.23 70.67 54436.05 88888.00 2017-01-06 17:05:33.250 006 12602.17 70.70 54436.07 88888.00 2017-01-06 17:05:33.375 006 12602.17 70.78 54436.10 88888.00 2017-01-06 17:05:33.500 006 12602.20 70.80 54436.07 88888.00 2017-01-06 17:05:33.625 006 12602.20 70.80 54436.10 88888.00 2017-01-06 17:05:33.750 006 12602.20 70.80 54436.07 88888.00 2017-01-06 17:05:33.875 006 12602.20 70.83 54436.07 88888.00 2017-01-06 17:05:34.000 006 12602.23 70.85 54436.10 88888.00 2017-01-06 17:05:34.125 006 12602.20 70.88 54436.12 88888.00 2017-01-06 17:05:34.250 006 12602.20 70.90 54436.12 88888.00 2017-01-06 17:05:34.375 006 12602.25 70.92 54436.12 88888.00 2017-01-06 17:05:34.500 006 12602.27 70.95 54436.12 88888.00 2017-01-06 17:05:34.625 006 12602.27 70.97 54436.10 88888.00 2017-01-06 17:05:34.750 006 12602.25 71.03 54436.18 88888.00 2017-01-06 17:05:34.875 006 12602.27 71.03 54436.15 88888.00 2017-01-06 17:05:35.000 006 12602.27 71.03 54436.18 88888.00 2017-01-06 17:05:35.125 006 12602.33 71.03 54436.18 88888.00 2017-01-06 17:05:35.250 006 12602.33 71.00 54436.18 88888.00 2017-01-06 17:05:35.375 006 12602.38 71.00 54436.15 88888.00 2017-01-06 17:05:35.500 006 12602.38 71.05 54436.15 88888.00 2017-01-06 17:05:35.625 006 12602.40 71.10 54436.20 88888.00 2017-01-06 17:05:35.750 006 12602.42 71.12 54436.22 88888.00 2017-01-06 17:05:35.875 006 12602.45 71.15 54436.22 88888.00 2017-01-06 17:05:36.000 006 12602.42 71.12 54436.22 88888.00 2017-01-06 17:05:36.125 006 12602.42 71.15 54436.20 88888.00 2017-01-06 17:05:36.250 006 12602.40 71.17 54436.18 88888.00 2017-01-06 17:05:36.375 006 12602.45 71.20 54436.20 88888.00 2017-01-06 17:05:36.500 006 12602.48 71.22 54436.25 88888.00 2017-01-06 17:05:36.625 006 12602.52 71.22 54436.28 88888.00 2017-01-06 17:05:36.750 006 12602.50 71.20 54436.25 88888.00 2017-01-06 17:05:36.875 006 12602.50 71.20 54436.25 88888.00 2017-01-06 17:05:37.000 006 12602.55 71.25 54436.22 88888.00 2017-01-06 17:05:37.125 006 12602.55 71.30 54436.25 88888.00 2017-01-06 17:05:37.250 006 12602.50 71.33 54436.28 88888.00 2017-01-06 17:05:37.375 006 12602.52 71.33 54436.28 88888.00 2017-01-06 17:05:37.500 006 12602.50 71.30 54436.30 88888.00 2017-01-06 17:05:37.625 006 12602.50 71.33 54436.28 88888.00 2017-01-06 17:05:37.750 006 12602.58 71.33 54436.30 88888.00 2017-01-06 17:05:37.875 006 12602.58 71.38 54436.28 88888.00 2017-01-06 17:05:38.000 006 12602.55 71.40 54436.28 88888.00 2017-01-06 17:05:38.125 006 12602.58 71.40 54436.32 88888.00 2017-01-06 17:05:38.250 006 12602.62 71.40 54436.32 88888.00 2017-01-06 17:05:38.375 006 12602.65 71.45 54436.30 88888.00 2017-01-06 17:05:38.500 006 12602.60 71.47 54436.30 88888.00 2017-01-06 17:05:38.625 006 12602.65 71.47 54436.30 88888.00 2017-01-06 17:05:38.750 006 12602.70 71.50 54436.32 88888.00 2017-01-06 17:05:38.875 006 12602.70 71.53 54436.32 88888.00 2017-01-06 17:05:39.000 006 12602.73 71.50 54436.30 88888.00 2017-01-06 17:05:39.125 006 12602.70 71.55 54436.30 88888.00 2017-01-06 17:05:39.250 006 12602.73 71.53 54436.32 88888.00 2017-01-06 17:05:39.375 006 12602.77 71.58 54436.32 88888.00 2017-01-06 17:05:39.500 006 12602.83 71.60 54436.32 88888.00 2017-01-06 17:05:39.625 006 12602.95 71.60 54436.32 88888.00 2017-01-06 17:05:39.750 006 12603.00 71.62 54436.32 88888.00 2017-01-06 17:05:39.875 006 12603.02 71.65 54436.32 88888.00 2017-01-06 17:05:40.000 006 12603.12 71.65 54436.35 88888.00 2017-01-06 17:05:40.125 006 12603.23 71.65 54436.32 88888.00 2017-01-06 17:05:40.250 006 12603.23 71.65 54436.32 88888.00 2017-01-06 17:05:40.375 006 12603.23 71.70 54436.32 88888.00 2017-01-06 17:05:40.500 006 12603.23 71.70 54436.32 88888.00 2017-01-06 17:05:40.625 006 12603.25 71.70 54436.30 88888.00 2017-01-06 17:05:40.750 006 12603.27 71.75 54436.32 88888.00 2017-01-06 17:05:40.875 006 12603.27 71.78 54436.38 88888.00 2017-01-06 17:05:41.000 006 12603.27 71.78 54436.35 88888.00 2017-01-06 17:05:41.125 006 12603.35 71.78 54436.32 88888.00 2017-01-06 17:05:41.250 006 12603.45 71.78 54436.30 88888.00 2017-01-06 17:05:41.375 006 12603.50 71.83 54436.30 88888.00 2017-01-06 17:05:41.500 006 12603.45 71.85 54436.32 88888.00 2017-01-06 17:05:41.625 006 12603.48 71.80 54436.32 88888.00 2017-01-06 17:05:41.750 006 12603.45 71.83 54436.32 88888.00 2017-01-06 17:05:41.875 006 12603.45 71.88 54436.35 88888.00 2017-01-06 17:05:42.000 006 12603.52 71.90 54436.35 88888.00 2017-01-06 17:05:42.125 006 12603.58 71.88 54436.35 88888.00 2017-01-06 17:05:42.250 006 12603.60 71.88 54436.38 88888.00 2017-01-06 17:05:42.375 006 12603.62 71.92 54436.35 88888.00 2017-01-06 17:05:42.500 006 12603.65 71.92 54436.35 88888.00 2017-01-06 17:05:42.625 006 12603.67 71.90 54436.35 88888.00 2017-01-06 17:05:42.750 006 12603.77 71.90 54436.35 88888.00 2017-01-06 17:05:42.875 006 12603.77 71.90 54436.35 88888.00 2017-01-06 17:05:43.000 006 12603.83 71.88 54436.35 88888.00 2017-01-06 17:05:43.125 006 12603.80 71.88 54436.38 88888.00 2017-01-06 17:05:43.250 006 12603.77 71.88 54436.40 88888.00 2017-01-06 17:05:43.375 006 12603.83 71.88 54436.40 88888.00 2017-01-06 17:05:43.500 006 12603.85 71.90 54436.40 88888.00 2017-01-06 17:05:43.625 006 12603.85 71.90 54436.43 88888.00 2017-01-06 17:05:43.750 006 12603.88 71.90 54436.40 88888.00 2017-01-06 17:05:43.875 006 12603.92 71.85 54436.40 88888.00 2017-01-06 17:05:44.000 006 12603.98 71.88 54436.40 88888.00 2017-01-06 17:05:44.125 006 12603.95 71.85 54436.43 88888.00 2017-01-06 17:05:44.250 006 12603.90 71.80 54436.45 88888.00 2017-01-06 17:05:44.375 006 12603.80 71.78 54436.45 88888.00 2017-01-06 17:05:44.500 006 12603.83 71.78 54436.43 88888.00 2017-01-06 17:05:44.625 006 12603.88 71.75 54436.43 88888.00 2017-01-06 17:05:44.750 006 12603.88 71.75 54436.43 88888.00 2017-01-06 17:05:44.875 006 12603.88 71.75 54436.45 88888.00 2017-01-06 17:05:45.000 006 12603.85 71.75 54436.45 88888.00 2017-01-06 17:05:45.125 006 12603.85 71.70 54436.47 88888.00 2017-01-06 17:05:45.250 006 12603.88 71.65 54436.47 88888.00 2017-01-06 17:05:45.375 006 12603.92 71.65 54436.45 88888.00 2017-01-06 17:05:45.500 006 12603.85 71.60 54436.47 88888.00 2017-01-06 17:05:45.625 006 12603.85 71.60 54436.50 88888.00 2017-01-06 17:05:45.750 006 12603.88 71.55 54436.50 88888.00 2017-01-06 17:05:45.875 006 12603.88 71.53 54436.53 88888.00 2017-01-06 17:05:46.000 006 12603.85 71.50 54436.53 88888.00 2017-01-06 17:05:46.125 006 12603.85 71.47 54436.55 88888.00 2017-01-06 17:05:46.250 006 12603.75 71.40 54436.57 88888.00 2017-01-06 17:05:46.375 006 12603.77 71.40 54436.57 88888.00 2017-01-06 17:05:46.500 006 12603.77 71.38 54436.60 88888.00 2017-01-06 17:05:46.625 006 12603.75 71.30 54436.62 88888.00 2017-01-06 17:05:46.750 006 12603.75 71.28 54436.62 88888.00 2017-01-06 17:05:46.875 006 12603.75 71.25 54436.62 88888.00 2017-01-06 17:05:47.000 006 12603.75 71.22 54436.65 88888.00 2017-01-06 17:05:47.125 006 12603.67 71.17 54436.68 88888.00 2017-01-06 17:05:47.250 006 12603.60 71.10 54436.70 88888.00 2017-01-06 17:05:47.375 006 12603.60 71.05 54436.72 88888.00 2017-01-06 17:05:47.500 006 12603.60 71.03 54436.75 88888.00 2017-01-06 17:05:47.625 006 12603.58 71.00 54436.75 88888.00 2017-01-06 17:05:47.750 006 12603.48 70.95 54436.75 88888.00 2017-01-06 17:05:47.875 006 12603.48 70.90 54436.75 88888.00 2017-01-06 17:05:48.000 006 12603.40 70.85 54436.75 88888.00 2017-01-06 17:05:48.125 006 12603.38 70.78 54436.80 88888.00 2017-01-06 17:05:48.250 006 12603.35 70.78 54436.82 88888.00 2017-01-06 17:05:48.375 006 12603.30 70.72 54436.85 88888.00 2017-01-06 17:05:48.500 006 12603.27 70.67 54436.85 88888.00 2017-01-06 17:05:48.625 006 12603.23 70.60 54436.88 88888.00 2017-01-06 17:05:48.750 006 12603.20 70.55 54436.88 88888.00 2017-01-06 17:05:48.875 006 12603.15 70.50 54436.90 88888.00 2017-01-06 17:05:49.000 006 12603.12 70.45 54436.93 88888.00 2017-01-06 17:05:49.125 006 12603.08 70.40 54436.95 88888.00 2017-01-06 17:05:49.250 006 12603.02 70.30 54436.93 88888.00 2017-01-06 17:05:49.375 006 12603.00 70.25 54436.95 88888.00 2017-01-06 17:05:49.500 006 12602.92 70.20 54436.95 88888.00 2017-01-06 17:05:49.625 006 12602.83 70.17 54436.97 88888.00 2017-01-06 17:05:49.750 006 12602.80 70.10 54437.00 88888.00 2017-01-06 17:05:49.875 006 12602.80 70.00 54437.05 88888.00 2017-01-06 17:05:50.000 006 12602.75 69.97 54437.07 88888.00 2017-01-06 17:05:50.125 006 12602.70 69.95 54437.12 88888.00 2017-01-06 17:05:50.250 006 12602.70 69.85 54437.15 88888.00 2017-01-06 17:05:50.375 006 12602.73 69.80 54437.15 88888.00 2017-01-06 17:05:50.500 006 12602.65 69.70 54437.18 88888.00 2017-01-06 17:05:50.625 006 12602.65 69.62 54437.18 88888.00 2017-01-06 17:05:50.750 006 12602.60 69.58 54437.18 88888.00 2017-01-06 17:05:50.875 006 12602.52 69.50 54437.22 88888.00 2017-01-06 17:05:51.000 006 12602.48 69.47 54437.25 88888.00 2017-01-06 17:05:51.125 006 12602.40 69.40 54437.30 88888.00 2017-01-06 17:05:51.250 006 12602.38 69.33 54437.32 88888.00 2017-01-06 17:05:51.375 006 12602.38 69.30 54437.38 88888.00 2017-01-06 17:05:51.500 006 12602.33 69.20 54437.35 88888.00 2017-01-06 17:05:51.625 006 12602.27 69.15 54437.38 88888.00 2017-01-06 17:05:51.750 006 12602.25 69.08 54437.40 88888.00 2017-01-06 17:05:51.875 006 12602.15 69.00 54437.43 88888.00 2017-01-06 17:05:52.000 006 12602.02 68.92 54437.43 88888.00 2017-01-06 17:05:52.125 006 12601.98 68.88 54437.45 88888.00 2017-01-06 17:05:52.250 006 12601.95 68.83 54437.50 88888.00 2017-01-06 17:05:52.375 006 12601.92 68.75 54437.50 88888.00 2017-01-06 17:05:52.500 006 12601.83 68.65 54437.47 88888.00 2017-01-06 17:05:52.625 006 12601.75 68.62 54437.53 88888.00 2017-01-06 17:05:52.750 006 12601.73 68.53 54437.55 88888.00 2017-01-06 17:05:52.875 006 12601.70 68.50 54437.55 88888.00 2017-01-06 17:05:53.000 006 12601.65 68.40 54437.57 88888.00 2017-01-06 17:05:53.125 006 12601.58 68.38 54437.60 88888.00 2017-01-06 17:05:53.250 006 12601.52 68.30 54437.65 88888.00 2017-01-06 17:05:53.375 006 12601.60 68.28 54437.65 88888.00 2017-01-06 17:05:53.500 006 12601.60 68.17 54437.68 88888.00 2017-01-06 17:05:53.625 006 12601.50 68.12 54437.68 88888.00 2017-01-06 17:05:53.750 006 12601.35 68.03 54437.72 88888.00 2017-01-06 17:05:53.875 006 12601.33 68.03 54437.75 88888.00 2017-01-06 17:05:54.000 006 12601.33 67.97 54437.75 88888.00 2017-01-06 17:05:54.125 006 12601.30 67.95 54437.80 88888.00 2017-01-06 17:05:54.250 006 12601.23 67.90 54437.80 88888.00 2017-01-06 17:05:54.375 006 12601.15 67.83 54437.80 88888.00 2017-01-06 17:05:54.500 006 12601.10 67.75 54437.80 88888.00 2017-01-06 17:05:54.625 006 12601.10 67.70 54437.82 88888.00 2017-01-06 17:05:54.750 006 12601.12 67.67 54437.88 88888.00 2017-01-06 17:05:54.875 006 12601.08 67.65 54437.90 88888.00 2017-01-06 17:05:55.000 006 12601.05 67.60 54437.93 88888.00 2017-01-06 17:05:55.125 006 12601.00 67.58 54437.93 88888.00 2017-01-06 17:05:55.250 006 12600.90 67.50 54437.95 88888.00 2017-01-06 17:05:55.375 006 12600.92 67.47 54437.95 88888.00 2017-01-06 17:05:55.500 006 12600.95 67.42 54437.97 88888.00 2017-01-06 17:05:55.625 006 12600.95 67.38 54437.97 88888.00 2017-01-06 17:05:55.750 006 12601.00 67.38 54438.00 88888.00 2017-01-06 17:05:55.875 006 12600.92 67.38 54438.03 88888.00 2017-01-06 17:05:56.000 006 12600.83 67.33 54438.03 88888.00 2017-01-06 17:05:56.125 006 12600.85 67.28 54438.05 88888.00 2017-01-06 17:05:56.250 006 12600.83 67.22 54438.07 88888.00 2017-01-06 17:05:56.375 006 12600.83 67.22 54438.12 88888.00 2017-01-06 17:05:56.500 006 12600.83 67.20 54438.10 88888.00 2017-01-06 17:05:56.625 006 12600.77 67.17 54438.12 88888.00 2017-01-06 17:05:56.750 006 12600.75 67.17 54438.12 88888.00 2017-01-06 17:05:56.875 006 12600.73 67.15 54438.18 88888.00 2017-01-06 17:05:57.000 006 12600.67 67.12 54438.18 88888.00 2017-01-06 17:05:57.125 006 12600.67 67.10 54438.18 88888.00 2017-01-06 17:05:57.250 006 12600.62 67.08 54438.25 88888.00 2017-01-06 17:05:57.375 006 12600.65 67.08 54438.22 88888.00 2017-01-06 17:05:57.500 006 12600.70 67.08 54438.22 88888.00 2017-01-06 17:05:57.625 006 12600.75 67.05 54438.25 88888.00 2017-01-06 17:05:57.750 006 12600.75 67.05 54438.28 88888.00 2017-01-06 17:05:57.875 006 12600.65 67.03 54438.28 88888.00 2017-01-06 17:05:58.000 006 12600.60 67.03 54438.28 88888.00 2017-01-06 17:05:58.125 006 12600.62 67.03 54438.30 88888.00 2017-01-06 17:05:58.250 006 12600.62 66.97 54438.32 88888.00 2017-01-06 17:05:58.375 006 12600.65 67.03 54438.32 88888.00 2017-01-06 17:05:58.500 006 12600.62 67.00 54438.32 88888.00 2017-01-06 17:05:58.625 006 12600.60 66.97 54438.30 88888.00 2017-01-06 17:05:58.750 006 12600.60 67.00 54438.30 88888.00 2017-01-06 17:05:58.875 006 12600.70 67.00 54438.28 88888.00 2017-01-06 17:05:59.000 006 12600.67 67.00 54438.28 88888.00 2017-01-06 17:05:59.125 006 12600.67 67.00 54438.30 88888.00 2017-01-06 17:05:59.250 006 12600.73 66.95 54438.32 88888.00 2017-01-06 17:05:59.375 006 12600.75 67.00 54438.32 88888.00 2017-01-06 17:05:59.500 006 12600.70 67.00 54438.30 88888.00 2017-01-06 17:05:59.625 006 12600.67 66.97 54438.30 88888.00 2017-01-06 17:05:59.750 006 12600.65 67.03 54438.32 88888.00 2017-01-06 17:05:59.875 006 12600.70 67.05 54438.35 88888.00 2017-01-06 17:06:00.000 006 12600.77 67.05 54438.35 88888.00 2017-01-06 17:06:00.125 006 12600.75 67.05 54438.32 88888.00 2017-01-06 17:06:00.250 006 12600.77 67.05 54438.38 88888.00 2017-01-06 17:06:00.375 006 12600.80 67.10 54438.38 88888.00 2017-01-06 17:06:00.500 006 12600.77 67.12 54438.35 88888.00 2017-01-06 17:06:00.625 006 12600.75 67.12 54438.38 88888.00 2017-01-06 17:06:00.750 006 12600.83 67.15 54438.38 88888.00 2017-01-06 17:06:00.875 006 12600.85 67.15 54438.40 88888.00 2017-01-06 17:06:01.000 006 12600.85 67.15 54438.35 88888.00 2017-01-06 17:06:01.125 006 12600.90 67.15 54438.35 88888.00 2017-01-06 17:06:01.250 006 12600.98 67.17 54438.32 88888.00 2017-01-06 17:06:01.375 006 12601.02 67.22 54438.30 88888.00 2017-01-06 17:06:01.500 006 12601.00 67.25 54438.30 88888.00 2017-01-06 17:06:01.625 006 12600.98 67.28 54438.32 88888.00 2017-01-06 17:06:01.750 006 12601.00 67.28 54438.30 88888.00 2017-01-06 17:06:01.875 006 12601.10 67.35 54438.32 88888.00 2017-01-06 17:06:02.000 006 12601.17 67.38 54438.28 88888.00 2017-01-06 17:06:02.125 006 12601.23 67.38 54438.28 88888.00 2017-01-06 17:06:02.250 006 12601.23 67.40 54438.30 88888.00 2017-01-06 17:06:02.375 006 12601.30 67.45 54438.30 88888.00 2017-01-06 17:06:02.500 006 12601.33 67.50 54438.28 88888.00 2017-01-06 17:06:02.625 006 12601.38 67.55 54438.28 88888.00 2017-01-06 17:06:02.750 006 12601.50 67.58 54438.25 88888.00 2017-01-06 17:06:02.875 006 12601.58 67.60 54438.22 88888.00 2017-01-06 17:06:03.000 006 12601.58 67.65 54438.22 88888.00 2017-01-06 17:06:03.125 006 12601.60 67.70 54438.25 88888.00 2017-01-06 17:06:03.250 006 12601.67 67.72 54438.20 88888.00 2017-01-06 17:06:03.375 006 12601.67 67.75 54438.18 88888.00 2017-01-06 17:06:03.500 006 12601.70 67.78 54438.18 88888.00 2017-01-06 17:06:03.625 006 12601.75 67.83 54438.15 88888.00 2017-01-06 17:06:03.750 006 12601.80 67.85 54438.18 88888.00 2017-01-06 17:06:03.875 006 12601.83 67.90 54438.15 88888.00 2017-01-06 17:06:04.000 006 12601.90 67.95 54438.12 88888.00 2017-01-06 17:06:04.125 006 12601.95 67.97 54438.10 88888.00 2017-01-06 17:06:04.250 006 12602.05 68.00 54438.12 88888.00 2017-01-06 17:06:04.375 006 12602.10 68.03 54438.15 88888.00 2017-01-06 17:06:04.500 006 12602.15 68.08 54438.12 88888.00 2017-01-06 17:06:04.625 006 12602.23 68.10 54438.07 88888.00 2017-01-06 17:06:04.750 006 12602.23 68.10 54438.07 88888.00 2017-01-06 17:06:04.875 006 12602.27 68.10 54438.05 88888.00 2017-01-06 17:06:05.000 006 12602.35 68.17 54438.03 88888.00 2017-01-06 17:06:05.125 006 12602.42 68.17 54438.00 88888.00 2017-01-06 17:06:05.250 006 12602.42 68.17 54438.03 88888.00 2017-01-06 17:06:05.375 006 12602.45 68.17 54437.97 88888.00 2017-01-06 17:06:05.500 006 12602.52 68.17 54437.97 88888.00 2017-01-06 17:06:05.625 006 12602.58 68.28 54438.00 88888.00 2017-01-06 17:06:05.750 006 12602.55 68.33 54438.00 88888.00 2017-01-06 17:06:05.875 006 12602.62 68.33 54438.00 88888.00 2017-01-06 17:06:06.000 006 12602.65 68.33 54437.93 88888.00 2017-01-06 17:06:06.125 006 12602.70 68.35 54437.93 88888.00 2017-01-06 17:06:06.250 006 12602.75 68.42 54437.93 88888.00 2017-01-06 17:06:06.375 006 12602.80 68.47 54437.95 88888.00 2017-01-06 17:06:06.500 006 12602.80 68.47 54437.93 88888.00 2017-01-06 17:06:06.625 006 12602.90 68.50 54437.90 88888.00 2017-01-06 17:06:06.750 006 12602.92 68.55 54437.88 88888.00 2017-01-06 17:06:06.875 006 12602.90 68.53 54437.90 88888.00 2017-01-06 17:06:07.000 006 12602.95 68.50 54437.85 88888.00 2017-01-06 17:06:07.125 006 12603.05 68.55 54437.88 88888.00 2017-01-06 17:06:07.250 006 12603.10 68.58 54437.88 88888.00 2017-01-06 17:06:07.375 006 12603.15 68.60 54437.82 88888.00 2017-01-06 17:06:07.500 006 12603.17 68.60 54437.82 88888.00 2017-01-06 17:06:07.625 006 12603.17 68.60 54437.80 88888.00 2017-01-06 17:06:07.750 006 12603.25 68.67 54437.78 88888.00 2017-01-06 17:06:07.875 006 12603.27 68.70 54437.78 88888.00 2017-01-06 17:06:08.000 006 12603.27 68.72 54437.78 88888.00 2017-01-06 17:06:08.125 006 12603.30 68.72 54437.78 88888.00 2017-01-06 17:06:08.250 006 12603.35 68.72 54437.75 88888.00 2017-01-06 17:06:08.375 006 12603.48 68.75 54437.75 88888.00 2017-01-06 17:06:08.500 006 12603.50 68.78 54437.78 88888.00 2017-01-06 17:06:08.625 006 12603.58 68.80 54437.75 88888.00 2017-01-06 17:06:08.750 006 12603.65 68.83 54437.72 88888.00 2017-01-06 17:06:08.875 006 12603.67 68.83 54437.70 88888.00 2017-01-06 17:06:09.000 006 12603.67 68.83 54437.70 88888.00 2017-01-06 17:06:09.125 006 12603.70 68.85 54437.72 88888.00 2017-01-06 17:06:09.250 006 12603.77 68.85 54437.72 88888.00 2017-01-06 17:06:09.375 006 12603.80 68.88 54437.70 88888.00 2017-01-06 17:06:09.500 006 12603.75 68.88 54437.70 88888.00 2017-01-06 17:06:09.625 006 12603.85 68.90 54437.65 88888.00 2017-01-06 17:06:09.750 006 12603.95 68.90 54437.62 88888.00 2017-01-06 17:06:09.875 006 12603.98 68.90 54437.62 88888.00 2017-01-06 17:06:10.000 006 12604.00 68.95 54437.60 88888.00 2017-01-06 17:06:10.125 006 12604.08 68.95 54437.62 88888.00 2017-01-06 17:06:10.250 006 12604.15 68.92 54437.60 88888.00 2017-01-06 17:06:10.375 006 12604.23 68.95 54437.57 88888.00 2017-01-06 17:06:10.500 006 12604.30 68.95 54437.57 88888.00 2017-01-06 17:06:10.625 006 12604.35 68.97 54437.55 88888.00 2017-01-06 17:06:10.750 006 12604.40 69.00 54437.60 88888.00 2017-01-06 17:06:10.875 006 12604.42 68.97 54437.60 88888.00 2017-01-06 17:06:11.000 006 12604.40 68.95 54437.55 88888.00 2017-01-06 17:06:11.125 006 12604.40 68.97 54437.55 88888.00 2017-01-06 17:06:11.250 006 12604.40 69.00 54437.55 88888.00 2017-01-06 17:06:11.375 006 12604.40 69.00 54437.53 88888.00 2017-01-06 17:06:11.500 006 12604.42 68.97 54437.53 88888.00 2017-01-06 17:06:11.625 006 12604.48 68.97 54437.53 88888.00 2017-01-06 17:06:11.750 006 12604.50 68.97 54437.53 88888.00 2017-01-06 17:06:11.875 006 12604.50 68.97 54437.50 88888.00 2017-01-06 17:06:12.000 006 12604.52 69.03 54437.47 88888.00 2017-01-06 17:06:12.125 006 12604.52 69.03 54437.47 88888.00 2017-01-06 17:06:12.250 006 12604.50 69.00 54437.47 88888.00 2017-01-06 17:06:12.375 006 12604.62 69.00 54437.47 88888.00 2017-01-06 17:06:12.500 006 12604.70 69.00 54437.47 88888.00 2017-01-06 17:06:12.625 006 12604.70 69.00 54437.47 88888.00 2017-01-06 17:06:12.750 006 12604.70 69.00 54437.45 88888.00 2017-01-06 17:06:12.875 006 12604.73 68.97 54437.45 88888.00 2017-01-06 17:06:13.000 006 12604.75 68.97 54437.45 88888.00 2017-01-06 17:06:13.125 006 12604.75 68.97 54437.45 88888.00 2017-01-06 17:06:13.250 006 12604.80 68.95 54437.45 88888.00 2017-01-06 17:06:13.375 006 12604.83 68.97 54437.43 88888.00 2017-01-06 17:06:13.500 006 12604.85 68.97 54437.43 88888.00 2017-01-06 17:06:13.625 006 12604.83 69.00 54437.45 88888.00 2017-01-06 17:06:13.750 006 12604.85 69.03 54437.43 88888.00 2017-01-06 17:06:13.875 006 12604.85 69.03 54437.43 88888.00 2017-01-06 17:06:14.000 006 12604.80 69.03 54437.43 88888.00 2017-01-06 17:06:14.125 006 12604.80 68.97 54437.43 88888.00 2017-01-06 17:06:14.250 006 12604.85 68.97 54437.43 88888.00 2017-01-06 17:06:14.375 006 12604.90 68.97 54437.40 88888.00 2017-01-06 17:06:14.500 006 12604.98 68.97 54437.40 88888.00 2017-01-06 17:06:14.625 006 12605.00 68.97 54437.40 88888.00 2017-01-06 17:06:14.750 006 12605.02 68.92 54437.43 88888.00 2017-01-06 17:06:14.875 006 12605.02 68.92 54437.43 88888.00 2017-01-06 17:06:15.000 006 12605.00 68.90 54437.45 88888.00 2017-01-06 17:06:15.125 006 12604.95 68.90 54437.45 88888.00 2017-01-06 17:06:15.250 006 12604.90 68.85 54437.45 88888.00 2017-01-06 17:06:15.375 006 12604.95 68.83 54437.40 88888.00 2017-01-06 17:06:15.500 006 12604.95 68.80 54437.43 88888.00 2017-01-06 17:06:15.625 006 12604.95 68.78 54437.45 88888.00 2017-01-06 17:06:15.750 006 12604.98 68.78 54437.45 88888.00 2017-01-06 17:06:15.875 006 12605.00 68.78 54437.45 88888.00 2017-01-06 17:06:16.000 006 12605.00 68.75 54437.50 88888.00 2017-01-06 17:06:16.125 006 12605.00 68.70 54437.45 88888.00 2017-01-06 17:06:16.250 006 12605.02 68.67 54437.45 88888.00 2017-01-06 17:06:16.375 006 12605.00 68.62 54437.47 88888.00 2017-01-06 17:06:16.500 006 12604.98 68.62 54437.50 88888.00 2017-01-06 17:06:16.625 006 12605.00 68.58 54437.50 88888.00 2017-01-06 17:06:16.750 006 12605.00 68.55 54437.50 88888.00 2017-01-06 17:06:16.875 006 12604.92 68.50 54437.50 88888.00 2017-01-06 17:06:17.000 006 12604.90 68.47 54437.50 88888.00 2017-01-06 17:06:17.125 006 12604.85 68.42 54437.55 88888.00 2017-01-06 17:06:17.250 006 12604.90 68.38 54437.57 88888.00 2017-01-06 17:06:17.375 006 12604.88 68.35 54437.55 88888.00 2017-01-06 17:06:17.500 006 12604.85 68.33 54437.53 88888.00 2017-01-06 17:06:17.625 006 12604.85 68.25 54437.55 88888.00 2017-01-06 17:06:17.750 006 12604.88 68.22 54437.57 88888.00 2017-01-06 17:06:17.875 006 12604.90 68.20 54437.55 88888.00 2017-01-06 17:06:18.000 006 12604.88 68.17 54437.57 88888.00 2017-01-06 17:06:18.125 006 12604.80 68.12 54437.60 88888.00 2017-01-06 17:06:18.250 006 12604.77 68.03 54437.60 88888.00 2017-01-06 17:06:18.375 006 12604.77 68.03 54437.60 88888.00 2017-01-06 17:06:18.500 006 12604.80 67.97 54437.60 88888.00 2017-01-06 17:06:18.625 006 12604.80 67.92 54437.62 88888.00 2017-01-06 17:06:18.750 006 12604.80 67.90 54437.62 88888.00 2017-01-06 17:06:18.875 006 12604.75 67.88 54437.65 88888.00 2017-01-06 17:06:19.000 006 12604.73 67.80 54437.70 88888.00 2017-01-06 17:06:19.125 006 12604.67 67.75 54437.72 88888.00 2017-01-06 17:06:19.250 006 12604.67 67.67 54437.70 88888.00 2017-01-06 17:06:19.375 006 12604.67 67.65 54437.70 88888.00 2017-01-06 17:06:19.500 006 12604.65 67.58 54437.72 88888.00 2017-01-06 17:06:19.625 006 12604.65 67.55 54437.72 88888.00 2017-01-06 17:06:19.750 006 12604.62 67.53 54437.75 88888.00 2017-01-06 17:06:19.875 006 12604.60 67.47 54437.78 88888.00 2017-01-06 17:06:20.000 006 12604.55 67.40 54437.78 88888.00 2017-01-06 17:06:20.125 006 12604.52 67.38 54437.82 88888.00 2017-01-06 17:06:20.250 006 12604.45 67.33 54437.85 88888.00 2017-01-06 17:06:20.375 006 12604.45 67.30 54437.85 88888.00 2017-01-06 17:06:20.500 006 12604.40 67.25 54437.88 88888.00 2017-01-06 17:06:20.625 006 12604.40 67.22 54437.93 88888.00 2017-01-06 17:06:20.750 006 12604.40 67.20 54437.93 88888.00 2017-01-06 17:06:20.875 006 12604.30 67.15 54437.97 88888.00 2017-01-06 17:06:21.000 006 12604.25 67.12 54437.97 88888.00 2017-01-06 17:06:21.125 006 12604.23 67.03 54437.97 88888.00 2017-01-06 17:06:21.250 006 12604.27 66.97 54438.00 88888.00 2017-01-06 17:06:21.375 006 12604.33 66.97 54438.05 88888.00 2017-01-06 17:06:21.500 006 12604.25 66.88 54438.03 88888.00 2017-01-06 17:06:21.625 006 12604.20 66.85 54438.05 88888.00 2017-01-06 17:06:21.750 006 12604.23 66.80 54438.07 88888.00 2017-01-06 17:06:21.875 006 12604.17 66.75 54438.07 88888.00 2017-01-06 17:06:22.000 006 12604.20 66.72 54438.05 88888.00 2017-01-06 17:06:22.125 006 12604.20 66.70 54438.10 88888.00 2017-01-06 17:06:22.250 006 12604.15 66.65 54438.15 88888.00 2017-01-06 17:06:22.375 006 12604.08 66.60 54438.18 88888.00 2017-01-06 17:06:22.500 006 12603.98 66.58 54438.18 88888.00 2017-01-06 17:06:22.625 006 12604.00 66.55 54438.18 88888.00 2017-01-06 17:06:22.750 006 12604.02 66.53 54438.22 88888.00 2017-01-06 17:06:22.875 006 12604.00 66.45 54438.25 88888.00 2017-01-06 17:06:23.000 006 12604.05 66.40 54438.25 88888.00 2017-01-06 17:06:23.125 006 12604.00 66.38 54438.28 88888.00 2017-01-06 17:06:23.250 006 12603.92 66.35 54438.30 88888.00 2017-01-06 17:06:23.375 006 12603.92 66.33 54438.28 88888.00 2017-01-06 17:06:23.500 006 12603.88 66.30 54438.30 88888.00 2017-01-06 17:06:23.625 006 12603.85 66.25 54438.30 88888.00 2017-01-06 17:06:23.750 006 12603.88 66.22 54438.35 88888.00 2017-01-06 17:06:23.875 006 12603.83 66.20 54438.38 88888.00 2017-01-06 17:06:24.000 006 12603.73 66.12 54438.38 88888.00 2017-01-06 17:06:24.125 006 12603.75 66.10 54438.43 88888.00 2017-01-06 17:06:24.250 006 12603.70 66.08 54438.45 88888.00 2017-01-06 17:06:24.375 006 12603.65 66.05 54438.45 88888.00 2017-01-06 17:06:24.500 006 12603.60 66.00 54438.45 88888.00 2017-01-06 17:06:24.625 006 12603.58 65.97 54438.45 88888.00 2017-01-06 17:06:24.750 006 12603.55 65.92 54438.50 88888.00 2017-01-06 17:06:24.875 006 12603.55 65.90 54438.53 88888.00 2017-01-06 17:06:25.000 006 12603.58 65.85 54438.55 88888.00 2017-01-06 17:06:25.125 006 12603.55 65.80 54438.57 88888.00 2017-01-06 17:06:25.250 006 12603.45 65.78 54438.57 88888.00 2017-01-06 17:06:25.375 006 12603.40 65.75 54438.57 88888.00 2017-01-06 17:06:25.500 006 12603.33 65.70 54438.57 88888.00 2017-01-06 17:06:25.625 006 12603.38 65.67 54438.60 88888.00 2017-01-06 17:06:25.750 006 12603.48 65.65 54438.62 88888.00 2017-01-06 17:06:25.875 006 12603.45 65.60 54438.65 88888.00 2017-01-06 17:06:26.000 006 12603.40 65.55 54438.62 88888.00 2017-01-06 17:06:26.125 006 12603.38 65.55 54438.65 88888.00 2017-01-06 17:06:26.250 006 12603.35 65.50 54438.68 88888.00 2017-01-06 17:06:26.375 006 12603.38 65.45 54438.68 88888.00 2017-01-06 17:06:26.500 006 12603.40 65.42 54438.70 88888.00 2017-01-06 17:06:26.625 006 12603.33 65.42 54438.70 88888.00 2017-01-06 17:06:26.750 006 12603.25 65.42 54438.72 88888.00 2017-01-06 17:06:26.875 006 12603.17 65.35 54438.72 88888.00 2017-01-06 17:06:27.000 006 12603.15 65.28 54438.72 88888.00 2017-01-06 17:06:27.125 006 12603.12 65.30 54438.75 88888.00 2017-01-06 17:06:27.250 006 12603.15 65.25 54438.78 88888.00 2017-01-06 17:06:27.375 006 12603.17 65.25 54438.80 88888.00 2017-01-06 17:06:27.500 006 12603.20 65.22 54438.82 88888.00 2017-01-06 17:06:27.625 006 12603.17 65.20 54438.82 88888.00 2017-01-06 17:06:27.750 006 12603.15 65.17 54438.82 88888.00 2017-01-06 17:06:27.875 006 12603.12 65.15 54438.85 88888.00 2017-01-06 17:06:28.000 006 12603.12 65.15 54438.85 88888.00 2017-01-06 17:06:28.125 006 12603.08 65.08 54438.88 88888.00 2017-01-06 17:06:28.250 006 12603.02 65.05 54438.90 88888.00 2017-01-06 17:06:28.375 006 12603.05 65.03 54438.93 88888.00 2017-01-06 17:06:28.500 006 12603.00 65.03 54438.95 88888.00 2017-01-06 17:06:28.625 006 12602.95 65.03 54438.93 88888.00 2017-01-06 17:06:28.750 006 12602.90 65.00 54438.95 88888.00 2017-01-06 17:06:28.875 006 12602.92 64.97 54438.97 88888.00 2017-01-06 17:06:29.000 006 12602.98 64.97 54438.97 88888.00 2017-01-06 17:06:29.125 006 12602.92 64.97 54438.97 88888.00 2017-01-06 17:06:29.250 006 12602.88 64.90 54439.00 88888.00 2017-01-06 17:06:29.375 006 12602.92 64.90 54439.00 88888.00 2017-01-06 17:06:29.500 006 12602.92 64.92 54439.03 88888.00 2017-01-06 17:06:29.625 006 12602.92 64.90 54439.00 88888.00 2017-01-06 17:06:29.750 006 12602.95 64.85 54438.97 88888.00 2017-01-06 17:06:29.875 006 12602.92 64.83 54439.00 88888.00 2017-01-06 17:06:30.000 006 12602.83 64.78 54439.00 88888.00 2017-01-06 17:06:30.125 006 12602.85 64.78 54439.00 88888.00 2017-01-06 17:06:30.250 006 12602.83 64.78 54439.05 88888.00 2017-01-06 17:06:30.375 006 12602.75 64.75 54439.05 88888.00 2017-01-06 17:06:30.500 006 12602.77 64.78 54439.05 88888.00 2017-01-06 17:06:30.625 006 12602.77 64.72 54439.05 88888.00 2017-01-06 17:06:30.750 006 12602.62 64.72 54439.05 88888.00 2017-01-06 17:06:30.875 006 12602.58 64.65 54439.05 88888.00 2017-01-06 17:06:31.000 006 12602.60 64.62 54439.07 88888.00 2017-01-06 17:06:31.125 006 12602.60 64.65 54439.12 88888.00 2017-01-06 17:06:31.250 006 12602.58 64.60 54439.15 88888.00 2017-01-06 17:06:31.375 006 12602.62 64.60 54439.15 88888.00 2017-01-06 17:06:31.500 006 12602.60 64.62 54439.15 88888.00 2017-01-06 17:06:31.625 006 12602.52 64.60 54439.15 88888.00 2017-01-06 17:06:31.750 006 12602.50 64.60 54439.15 88888.00 2017-01-06 17:06:31.875 006 12602.42 64.58 54439.15 88888.00 2017-01-06 17:06:32.000 006 12602.40 64.58 54439.15 88888.00 2017-01-06 17:06:32.125 006 12602.35 64.55 54439.15 88888.00 2017-01-06 17:06:32.250 006 12602.33 64.53 54439.18 88888.00 2017-01-06 17:06:32.375 006 12602.38 64.53 54439.18 88888.00 2017-01-06 17:06:32.500 006 12602.40 64.53 54439.18 88888.00 2017-01-06 17:06:32.625 006 12602.35 64.55 54439.18 88888.00 2017-01-06 17:06:32.750 006 12602.27 64.53 54439.20 88888.00 2017-01-06 17:06:32.875 006 12602.27 64.53 54439.20 88888.00 2017-01-06 17:06:33.000 006 12602.27 64.50 54439.20 88888.00 2017-01-06 17:06:33.125 006 12602.20 64.47 54439.25 88888.00 2017-01-06 17:06:33.250 006 12602.08 64.47 54439.22 88888.00 2017-01-06 17:06:33.375 006 12602.15 64.50 54439.22 88888.00 2017-01-06 17:06:33.500 006 12602.20 64.50 54439.22 88888.00 2017-01-06 17:06:33.625 006 12602.17 64.50 54439.22 88888.00 2017-01-06 17:06:33.750 006 12602.08 64.50 54439.22 88888.00 2017-01-06 17:06:33.875 006 12602.05 64.47 54439.25 88888.00 2017-01-06 17:06:34.000 006 12602.00 64.47 54439.25 88888.00 2017-01-06 17:06:34.125 006 12601.95 64.45 54439.22 88888.00 2017-01-06 17:06:34.250 006 12601.88 64.47 54439.25 88888.00 2017-01-06 17:06:34.375 006 12601.85 64.47 54439.28 88888.00 2017-01-06 17:06:34.500 006 12601.83 64.50 54439.25 88888.00 2017-01-06 17:06:34.625 006 12601.83 64.50 54439.25 88888.00 2017-01-06 17:06:34.750 006 12601.85 64.53 54439.28 88888.00 2017-01-06 17:06:34.875 006 12601.80 64.53 54439.28 88888.00 2017-01-06 17:06:35.000 006 12601.75 64.55 54439.28 88888.00 2017-01-06 17:06:35.125 006 12601.73 64.55 54439.30 88888.00 2017-01-06 17:06:35.250 006 12601.70 64.58 54439.28 88888.00 2017-01-06 17:06:35.375 006 12601.75 64.58 54439.28 88888.00 2017-01-06 17:06:35.500 006 12601.70 64.58 54439.28 88888.00 2017-01-06 17:06:35.625 006 12601.70 64.60 54439.28 88888.00 2017-01-06 17:06:35.750 006 12601.73 64.70 54439.28 88888.00 2017-01-06 17:06:35.875 006 12601.75 64.70 54439.28 88888.00 2017-01-06 17:06:36.000 006 12601.62 64.70 54439.25 88888.00 2017-01-06 17:06:36.125 006 12601.58 64.72 54439.28 88888.00 2017-01-06 17:06:36.250 006 12601.55 64.75 54439.25 88888.00 2017-01-06 17:06:36.375 006 12601.60 64.83 54439.25 88888.00 2017-01-06 17:06:36.500 006 12601.65 64.83 54439.25 88888.00 2017-01-06 17:06:36.625 006 12601.67 64.85 54439.25 88888.00 2017-01-06 17:06:36.750 006 12601.65 64.88 54439.22 88888.00 2017-01-06 17:06:36.875 006 12601.65 64.85 54439.20 88888.00 2017-01-06 17:06:37.000 006 12601.60 64.85 54439.20 88888.00 2017-01-06 17:06:37.125 006 12601.58 64.92 54439.20 88888.00 2017-01-06 17:06:37.250 006 12601.60 65.00 54439.22 88888.00 2017-01-06 17:06:37.375 006 12601.65 65.03 54439.22 88888.00 2017-01-06 17:06:37.500 006 12601.70 65.05 54439.22 88888.00 2017-01-06 17:06:37.625 006 12601.67 65.05 54439.20 88888.00 2017-01-06 17:06:37.750 006 12601.60 65.05 54439.18 88888.00 2017-01-06 17:06:37.875 006 12601.65 65.10 54439.15 88888.00 2017-01-06 17:06:38.000 006 12601.73 65.15 54439.15 88888.00 2017-01-06 17:06:38.125 006 12601.67 65.20 54439.18 88888.00 2017-01-06 17:06:38.250 006 12601.62 65.22 54439.18 88888.00 2017-01-06 17:06:38.375 006 12601.67 65.25 54439.15 88888.00 2017-01-06 17:06:38.500 006 12601.73 65.33 54439.15 88888.00 2017-01-06 17:06:38.625 006 12601.67 65.38 54439.10 88888.00 2017-01-06 17:06:38.750 006 12601.73 65.40 54439.10 88888.00 2017-01-06 17:06:38.875 006 12601.73 65.42 54439.12 88888.00 2017-01-06 17:06:39.000 006 12601.73 65.47 54439.07 88888.00 2017-01-06 17:06:39.125 006 12601.75 65.58 54439.07 88888.00 2017-01-06 17:06:39.250 006 12601.73 65.60 54439.07 88888.00 2017-01-06 17:06:39.375 006 12601.77 65.65 54439.05 88888.00 2017-01-06 17:06:39.500 006 12601.80 65.67 54439.05 88888.00 2017-01-06 17:06:39.625 006 12601.80 65.72 54439.03 88888.00 2017-01-06 17:06:39.750 006 12601.77 65.78 54439.03 88888.00 2017-01-06 17:06:39.875 006 12601.83 65.80 54439.03 88888.00 2017-01-06 17:06:40.000 006 12601.92 65.85 54438.97 88888.00 2017-01-06 17:06:40.125 006 12601.92 65.95 54438.97 88888.00 2017-01-06 17:06:40.250 006 12601.92 66.00 54438.95 88888.00 2017-01-06 17:06:40.375 006 12601.95 66.05 54438.93 88888.00 2017-01-06 17:06:40.500 006 12602.02 66.12 54438.90 88888.00 2017-01-06 17:06:40.625 006 12602.12 66.15 54438.90 88888.00 2017-01-06 17:06:40.750 006 12602.20 66.17 54438.88 88888.00 2017-01-06 17:06:40.875 006 12602.27 66.22 54438.85 88888.00 2017-01-06 17:06:41.000 006 12602.27 66.30 54438.82 88888.00 2017-01-06 17:06:41.125 006 12602.25 66.38 54438.82 88888.00 2017-01-06 17:06:41.250 006 12602.17 66.40 54438.80 88888.00 2017-01-06 17:06:41.375 006 12602.20 66.45 54438.78 88888.00 2017-01-06 17:06:41.500 006 12602.23 66.50 54438.80 88888.00 2017-01-06 17:06:41.625 006 12602.35 66.60 54438.78 88888.00 2017-01-06 17:06:41.750 006 12602.45 66.62 54438.78 88888.00 2017-01-06 17:06:41.875 006 12602.48 66.67 54438.72 88888.00 2017-01-06 17:06:42.000 006 12602.45 66.75 54438.68 88888.00 2017-01-06 17:06:42.125 006 12602.48 66.80 54438.68 88888.00 2017-01-06 17:06:42.250 006 12602.55 66.88 54438.65 88888.00 2017-01-06 17:06:42.375 006 12602.60 66.92 54438.65 88888.00 2017-01-06 17:06:42.500 006 12602.62 67.00 54438.60 88888.00 2017-01-06 17:06:42.625 006 12602.65 67.05 54438.57 88888.00 2017-01-06 17:06:42.750 006 12602.70 67.10 54438.57 88888.00 2017-01-06 17:06:42.875 006 12602.75 67.20 54438.55 88888.00 2017-01-06 17:06:43.000 006 12602.75 67.25 54438.53 88888.00 2017-01-06 17:06:43.125 006 12602.80 67.30 54438.50 88888.00 2017-01-06 17:06:43.250 006 12602.88 67.38 54438.47 88888.00 2017-01-06 17:06:43.375 006 12602.90 67.45 54438.47 88888.00 2017-01-06 17:06:43.500 006 12602.90 67.50 54438.43 88888.00 2017-01-06 17:06:43.625 006 12602.95 67.62 54438.40 88888.00 2017-01-06 17:06:43.750 006 12602.98 67.70 54438.40 88888.00 2017-01-06 17:06:43.875 006 12602.98 67.78 54438.38 88888.00 2017-01-06 17:06:44.000 006 12603.08 67.85 54438.35 88888.00 2017-01-06 17:06:44.125 006 12603.15 67.92 54438.32 88888.00 2017-01-06 17:06:44.250 006 12603.20 68.00 54438.28 88888.00 2017-01-06 17:06:44.375 006 12603.27 68.05 54438.28 88888.00 2017-01-06 17:06:44.500 006 12603.38 68.10 54438.25 88888.00 2017-01-06 17:06:44.625 006 12603.48 68.17 54438.22 88888.00 2017-01-06 17:06:44.750 006 12603.52 68.22 54438.20 88888.00 2017-01-06 17:06:44.875 006 12603.58 68.30 54438.18 88888.00 2017-01-06 17:06:45.000 006 12603.60 68.38 54438.15 88888.00 2017-01-06 17:06:45.125 006 12603.60 68.47 54438.12 88888.00 2017-01-06 17:06:45.250 006 12603.60 68.50 54438.10 88888.00 2017-01-06 17:06:45.375 006 12603.67 68.55 54438.05 88888.00 2017-01-06 17:06:45.500 006 12603.75 68.60 54438.03 88888.00 2017-01-06 17:06:45.625 006 12603.80 68.67 54438.00 88888.00 2017-01-06 17:06:45.750 006 12603.88 68.72 54438.00 88888.00 2017-01-06 17:06:45.875 006 12603.95 68.75 54437.97 88888.00 2017-01-06 17:06:46.000 006 12603.95 68.83 54437.95 88888.00 2017-01-06 17:06:46.125 006 12604.00 68.88 54437.93 88888.00 2017-01-06 17:06:46.250 006 12604.05 68.90 54437.90 88888.00 2017-01-06 17:06:46.375 006 12604.10 68.92 54437.90 88888.00 2017-01-06 17:06:46.500 006 12604.12 69.00 54437.95 88888.00 2017-01-06 17:06:46.625 006 12604.15 69.03 54437.90 88888.00 2017-01-06 17:06:46.750 006 12604.23 69.08 54437.88 88888.00 2017-01-06 17:06:46.875 006 12604.20 69.15 54437.85 88888.00 2017-01-06 17:06:47.000 006 12604.20 69.22 54437.85 88888.00 2017-01-06 17:06:47.125 006 12604.33 69.22 54437.88 88888.00 2017-01-06 17:06:47.250 006 12604.30 69.25 54437.82 88888.00 2017-01-06 17:06:47.375 006 12604.38 69.30 54437.82 88888.00 2017-01-06 17:06:47.500 006 12604.38 69.35 54437.80 88888.00 2017-01-06 17:06:47.625 006 12604.38 69.38 54437.80 88888.00 2017-01-06 17:06:47.750 006 12604.42 69.40 54437.78 88888.00 2017-01-06 17:06:47.875 006 12604.52 69.40 54437.72 88888.00 2017-01-06 17:06:48.000 006 12604.52 69.40 54437.68 88888.00 2017-01-06 17:06:48.125 006 12604.50 69.45 54437.70 88888.00 2017-01-06 17:06:48.250 006 12604.55 69.45 54437.70 88888.00 2017-01-06 17:06:48.375 006 12604.60 69.47 54437.70 88888.00 2017-01-06 17:06:48.500 006 12604.62 69.50 54437.70 88888.00 2017-01-06 17:06:48.625 006 12604.67 69.53 54437.65 88888.00 2017-01-06 17:06:48.750 006 12604.60 69.53 54437.62 88888.00 2017-01-06 17:06:48.875 006 12604.52 69.55 54437.62 88888.00 2017-01-06 17:06:49.000 006 12604.55 69.58 54437.62 88888.00 2017-01-06 17:06:49.125 006 12604.60 69.58 54437.62 88888.00 2017-01-06 17:06:49.250 006 12604.65 69.50 54437.62 88888.00 2017-01-06 17:06:49.375 006 12604.67 69.53 54437.62 88888.00 2017-01-06 17:06:49.500 006 12604.73 69.55 54437.60 88888.00 2017-01-06 17:06:49.625 006 12604.80 69.55 54437.57 88888.00 2017-01-06 17:06:49.750 006 12604.77 69.58 54437.57 88888.00 2017-01-06 17:06:49.875 006 12604.75 69.55 54437.57 88888.00 2017-01-06 17:06:50.000 006 12604.77 69.55 54437.57 88888.00 2017-01-06 17:06:50.125 006 12604.80 69.53 54437.57 88888.00 2017-01-06 17:06:50.250 006 12604.77 69.53 54437.57 88888.00 2017-01-06 17:06:50.375 006 12604.77 69.53 54437.55 88888.00 2017-01-06 17:06:50.500 006 12604.75 69.50 54437.55 88888.00 2017-01-06 17:06:50.625 006 12604.75 69.50 54437.55 88888.00 2017-01-06 17:06:50.750 006 12604.70 69.45 54437.55 88888.00 2017-01-06 17:06:50.875 006 12604.70 69.45 54437.57 88888.00 2017-01-06 17:06:51.000 006 12604.67 69.45 54437.55 88888.00 2017-01-06 17:06:51.125 006 12604.70 69.40 54437.55 88888.00 2017-01-06 17:06:51.250 006 12604.75 69.38 54437.55 88888.00 2017-01-06 17:06:51.375 006 12604.80 69.35 54437.55 88888.00 2017-01-06 17:06:51.500 006 12604.77 69.30 54437.55 88888.00 2017-01-06 17:06:51.625 006 12604.80 69.30 54437.55 88888.00 2017-01-06 17:06:51.750 006 12604.77 69.28 54437.55 88888.00 2017-01-06 17:06:51.875 006 12604.73 69.22 54437.55 88888.00 2017-01-06 17:06:52.000 006 12604.73 69.20 54437.55 88888.00 2017-01-06 17:06:52.125 006 12604.73 69.17 54437.55 88888.00 2017-01-06 17:06:52.250 006 12604.70 69.10 54437.57 88888.00 2017-01-06 17:06:52.375 006 12604.70 69.10 54437.55 88888.00 2017-01-06 17:06:52.500 006 12604.67 69.10 54437.55 88888.00 2017-01-06 17:06:52.625 006 12604.62 69.08 54437.55 88888.00 2017-01-06 17:06:52.750 006 12604.55 69.03 54437.60 88888.00 2017-01-06 17:06:52.875 006 12604.55 69.00 54437.60 88888.00 2017-01-06 17:06:53.000 006 12604.60 68.92 54437.60 88888.00 2017-01-06 17:06:53.125 006 12604.62 68.88 54437.62 88888.00 2017-01-06 17:06:53.250 006 12604.55 68.83 54437.62 88888.00 2017-01-06 17:06:53.375 006 12604.52 68.80 54437.65 88888.00 2017-01-06 17:06:53.500 006 12604.45 68.78 54437.62 88888.00 2017-01-06 17:06:53.625 006 12604.40 68.75 54437.62 88888.00 2017-01-06 17:06:53.750 006 12604.42 68.70 54437.65 88888.00 2017-01-06 17:06:53.875 006 12604.42 68.67 54437.68 88888.00 2017-01-06 17:06:54.000 006 12604.40 68.62 54437.68 88888.00 2017-01-06 17:06:54.125 006 12604.35 68.60 54437.70 88888.00 2017-01-06 17:06:54.250 006 12604.33 68.55 54437.72 88888.00 2017-01-06 17:06:54.375 006 12604.33 68.53 54437.72 88888.00 2017-01-06 17:06:54.500 006 12604.27 68.50 54437.72 88888.00 2017-01-06 17:06:54.625 006 12604.25 68.50 54437.72 88888.00 2017-01-06 17:06:54.750 006 12604.17 68.45 54437.75 88888.00 2017-01-06 17:06:54.875 006 12604.15 68.42 54437.78 88888.00 2017-01-06 17:06:55.000 006 12604.10 68.38 54437.70 88888.00 2017-01-06 17:06:55.125 006 12604.08 68.38 54437.75 88888.00 2017-01-06 17:06:55.250 006 12604.00 68.35 54437.80 88888.00 2017-01-06 17:06:55.375 006 12604.00 68.35 54437.80 88888.00 2017-01-06 17:06:55.500 006 12604.00 68.33 54437.82 88888.00 2017-01-06 17:06:55.625 006 12604.00 68.25 54437.85 88888.00 2017-01-06 17:06:55.750 006 12603.92 68.20 54437.88 88888.00 2017-01-06 17:06:55.875 006 12603.88 68.15 54437.93 88888.00 2017-01-06 17:06:56.000 006 12603.77 68.10 54437.90 88888.00 2017-01-06 17:06:56.125 006 12603.70 68.05 54437.90 88888.00 2017-01-06 17:06:56.250 006 12603.60 68.03 54437.95 88888.00 2017-01-06 17:06:56.375 006 12603.60 68.00 54437.95 88888.00 2017-01-06 17:06:56.500 006 12603.52 68.00 54438.00 88888.00 2017-01-06 17:06:56.625 006 12603.55 67.95 54438.00 88888.00 2017-01-06 17:06:56.750 006 12603.62 67.92 54438.00 88888.00 2017-01-06 17:06:56.875 006 12603.65 67.92 54438.05 88888.00 2017-01-06 17:06:57.000 006 12603.52 67.85 54438.05 88888.00 2017-01-06 17:06:57.125 006 12603.48 67.78 54438.07 88888.00 2017-01-06 17:06:57.250 006 12603.42 67.70 54438.07 88888.00 2017-01-06 17:06:57.375 006 12603.38 67.72 54438.10 88888.00 2017-01-06 17:06:57.500 006 12603.27 67.67 54438.12 88888.00 2017-01-06 17:06:57.625 006 12603.23 67.62 54438.12 88888.00 2017-01-06 17:06:57.750 006 12603.23 67.60 54438.15 88888.00 2017-01-06 17:06:57.875 006 12603.23 67.60 54438.18 88888.00 2017-01-06 17:06:58.000 006 12603.23 67.55 54438.20 88888.00 2017-01-06 17:06:58.125 006 12603.20 67.53 54438.25 88888.00 2017-01-06 17:06:58.250 006 12603.08 67.50 54438.25 88888.00 2017-01-06 17:06:58.375 006 12603.05 67.45 54438.28 88888.00 2017-01-06 17:06:58.500 006 12603.00 67.42 54438.28 88888.00 2017-01-06 17:06:58.625 006 12602.92 67.40 54438.28 88888.00 2017-01-06 17:06:58.750 006 12602.90 67.38 54438.30 88888.00 2017-01-06 17:06:58.875 006 12602.90 67.33 54438.32 88888.00 2017-01-06 17:06:59.000 006 12602.85 67.30 54438.32 88888.00 2017-01-06 17:06:59.125 006 12602.77 67.30 54438.38 88888.00 2017-01-06 17:06:59.250 006 12602.75 67.28 54438.40 88888.00 2017-01-06 17:06:59.375 006 12602.73 67.22 54438.40 88888.00 2017-01-06 17:06:59.500 006 12602.70 67.20 54438.40 88888.00 2017-01-06 17:06:59.625 006 12602.67 67.20 54438.40 88888.00 2017-01-06 17:06:59.750 006 12602.67 67.22 54438.45 88888.00 2017-01-06 17:06:59.875 006 12602.65 67.20 54438.47 88888.00 2017-01-06 17:07:00.000 006 12602.62 67.15 54438.47 88888.00 2017-01-06 17:07:00.125 006 12602.58 67.10 54438.53 88888.00 2017-01-06 17:07:00.250 006 12602.50 67.10 54438.57 88888.00 2017-01-06 17:07:00.375 006 12602.42 67.10 54438.55 88888.00 2017-01-06 17:07:00.500 006 12602.40 67.08 54438.57 88888.00 2017-01-06 17:07:00.625 006 12602.40 67.00 54438.60 88888.00 2017-01-06 17:07:00.750 006 12602.35 66.97 54438.60 88888.00 2017-01-06 17:07:00.875 006 12602.30 66.97 54438.65 88888.00 2017-01-06 17:07:01.000 006 12602.25 66.95 54438.65 88888.00 2017-01-06 17:07:01.125 006 12602.23 66.92 54438.68 88888.00 2017-01-06 17:07:01.250 006 12602.20 66.88 54438.65 88888.00 2017-01-06 17:07:01.375 006 12602.23 66.90 54438.68 88888.00 2017-01-06 17:07:01.500 006 12602.17 66.85 54438.70 88888.00 2017-01-06 17:07:01.625 006 12602.12 66.83 54438.72 88888.00 2017-01-06 17:07:01.750 006 12602.10 66.80 54438.70 88888.00 2017-01-06 17:07:01.875 006 12602.08 66.78 54438.75 88888.00 2017-01-06 17:07:02.000 006 12602.08 66.75 54438.75 88888.00 2017-01-06 17:07:02.125 006 12602.05 66.80 54438.78 88888.00 2017-01-06 17:07:02.250 006 12601.98 66.78 54438.80 88888.00 2017-01-06 17:07:02.375 006 12601.92 66.78 54438.82 88888.00 2017-01-06 17:07:02.500 006 12601.88 66.78 54438.82 88888.00 2017-01-06 17:07:02.625 006 12601.80 66.75 54438.82 88888.00 2017-01-06 17:07:02.750 006 12601.80 66.72 54438.85 88888.00 2017-01-06 17:07:02.875 006 12601.77 66.72 54438.85 88888.00 2017-01-06 17:07:03.000 006 12601.70 66.70 54438.88 88888.00 2017-01-06 17:07:03.125 006 12601.62 66.67 54438.90 88888.00 2017-01-06 17:07:03.250 006 12601.58 66.67 54438.93 88888.00 2017-01-06 17:07:03.375 006 12601.60 66.70 54438.95 88888.00 2017-01-06 17:07:03.500 006 12601.58 66.67 54438.93 88888.00 2017-01-06 17:07:03.625 006 12601.50 66.67 54438.95 88888.00 2017-01-06 17:07:03.750 006 12601.48 66.65 54438.95 88888.00 2017-01-06 17:07:03.875 006 12601.50 66.65 54438.95 88888.00 2017-01-06 17:07:04.000 006 12601.50 66.65 54438.97 88888.00 2017-01-06 17:07:04.125 006 12601.45 66.67 54439.00 88888.00 2017-01-06 17:07:04.250 006 12601.40 66.67 54439.00 88888.00 2017-01-06 17:07:04.375 006 12601.38 66.67 54439.03 88888.00 2017-01-06 17:07:04.500 006 12601.38 66.67 54439.00 88888.00 2017-01-06 17:07:04.625 006 12601.40 66.67 54439.00 88888.00 2017-01-06 17:07:04.750 006 12601.40 66.70 54439.05 88888.00 2017-01-06 17:07:04.875 006 12601.42 66.70 54439.07 88888.00 2017-01-06 17:07:05.000 006 12601.48 66.75 54439.05 88888.00 2017-01-06 17:07:05.125 006 12601.40 66.78 54439.07 88888.00 2017-01-06 17:07:05.250 006 12601.33 66.72 54439.07 88888.00 2017-01-06 17:07:05.375 006 12601.35 66.78 54439.10 88888.00 2017-01-06 17:07:05.500 006 12601.27 66.75 54439.07 88888.00 2017-01-06 17:07:05.625 006 12601.25 66.80 54439.10 88888.00 2017-01-06 17:07:05.750 006 12601.23 66.83 54439.10 88888.00 2017-01-06 17:07:05.875 006 12601.20 66.85 54439.10 88888.00 2017-01-06 17:07:06.000 006 12601.23 66.83 54439.10 88888.00 2017-01-06 17:07:06.125 006 12601.27 66.90 54439.10 88888.00 2017-01-06 17:07:06.250 006 12601.33 66.88 54439.10 88888.00 2017-01-06 17:07:06.375 006 12601.27 66.85 54439.07 88888.00 2017-01-06 17:07:06.500 006 12601.20 66.90 54439.12 88888.00 2017-01-06 17:07:06.625 006 12601.17 66.92 54439.12 88888.00 2017-01-06 17:07:06.750 006 12601.20 66.95 54439.12 88888.00 2017-01-06 17:07:06.875 006 12601.23 67.00 54439.12 88888.00 2017-01-06 17:07:07.000 006 12601.33 67.03 54439.12 88888.00 2017-01-06 17:07:07.125 006 12601.33 67.03 54439.15 88888.00 2017-01-06 17:07:07.250 006 12601.20 67.00 54439.15 88888.00 2017-01-06 17:07:07.375 006 12601.17 67.03 54439.15 88888.00 2017-01-06 17:07:07.500 006 12601.30 67.08 54439.15 88888.00 2017-01-06 17:07:07.625 006 12601.35 67.08 54439.15 88888.00 2017-01-06 17:07:07.750 006 12601.27 67.05 54439.15 88888.00 2017-01-06 17:07:07.875 006 12601.23 67.05 54439.12 88888.00 2017-01-06 17:07:08.000 006 12601.17 67.10 54439.12 88888.00 2017-01-06 17:07:08.125 006 12601.17 67.12 54439.15 88888.00 2017-01-06 17:07:08.250 006 12601.20 67.10 54439.18 88888.00 2017-01-06 17:07:08.375 006 12601.17 67.08 54439.15 88888.00 2017-01-06 17:07:08.500 006 12601.15 67.08 54439.12 88888.00 2017-01-06 17:07:08.625 006 12601.17 67.12 54439.12 88888.00 2017-01-06 17:07:08.750 006 12601.23 67.15 54439.12 88888.00 2017-01-06 17:07:08.875 006 12601.23 67.17 54439.15 88888.00 2017-01-06 17:07:09.000 006 12601.20 67.20 54439.12 88888.00 2017-01-06 17:07:09.125 006 12601.25 67.20 54439.12 88888.00 2017-01-06 17:07:09.250 006 12601.25 67.15 54439.12 88888.00 2017-01-06 17:07:09.375 006 12601.25 67.20 54439.12 88888.00 2017-01-06 17:07:09.500 006 12601.25 67.22 54439.10 88888.00 2017-01-06 17:07:09.625 006 12601.20 67.22 54439.10 88888.00 2017-01-06 17:07:09.750 006 12601.20 67.22 54439.10 88888.00 2017-01-06 17:07:09.875 006 12601.25 67.25 54439.10 88888.00 2017-01-06 17:07:10.000 006 12601.20 67.30 54439.07 88888.00 2017-01-06 17:07:10.125 006 12601.12 67.30 54439.10 88888.00 2017-01-06 17:07:10.250 006 12601.12 67.30 54439.10 88888.00 2017-01-06 17:07:10.375 006 12601.20 67.33 54439.07 88888.00 2017-01-06 17:07:10.500 006 12601.25 67.30 54439.07 88888.00 2017-01-06 17:07:10.625 006 12601.20 67.33 54439.05 88888.00 2017-01-06 17:07:10.750 006 12601.17 67.35 54439.05 88888.00 2017-01-06 17:07:10.875 006 12601.15 67.35 54439.07 88888.00 2017-01-06 17:07:11.000 006 12601.12 67.35 54439.03 88888.00 2017-01-06 17:07:11.125 006 12601.17 67.40 54439.03 88888.00 2017-01-06 17:07:11.250 006 12601.20 67.42 54439.03 88888.00 2017-01-06 17:07:11.375 006 12601.25 67.45 54439.03 88888.00 2017-01-06 17:07:11.500 006 12601.25 67.47 54439.00 88888.00 2017-01-06 17:07:11.625 006 12601.23 67.47 54439.03 88888.00 2017-01-06 17:07:11.750 006 12601.27 67.47 54438.97 88888.00 2017-01-06 17:07:11.875 006 12601.33 67.50 54438.97 88888.00 2017-01-06 17:07:12.000 006 12601.35 67.53 54438.95 88888.00 2017-01-06 17:07:12.125 006 12601.33 67.55 54438.97 88888.00 2017-01-06 17:07:12.250 006 12601.27 67.58 54438.97 88888.00 2017-01-06 17:07:12.375 006 12601.30 67.60 54438.95 88888.00 2017-01-06 17:07:12.500 006 12601.30 67.60 54438.93 88888.00 2017-01-06 17:07:12.625 006 12601.35 67.62 54438.93 88888.00 2017-01-06 17:07:12.750 006 12601.42 67.70 54438.90 88888.00 2017-01-06 17:07:12.875 006 12601.45 67.72 54438.90 88888.00 2017-01-06 17:07:13.000 006 12601.45 67.72 54438.88 88888.00 2017-01-06 17:07:13.125 006 12601.48 67.75 54438.90 88888.00 2017-01-06 17:07:13.250 006 12601.48 67.80 54438.82 88888.00 2017-01-06 17:07:13.375 006 12601.55 67.83 54438.82 88888.00 2017-01-06 17:07:13.500 006 12601.60 67.88 54438.80 88888.00 2017-01-06 17:07:13.625 006 12601.52 67.92 54438.78 88888.00 2017-01-06 17:07:13.750 006 12601.48 67.95 54438.75 88888.00 2017-01-06 17:07:13.875 006 12601.55 67.97 54438.72 88888.00 2017-01-06 17:07:14.000 006 12601.62 68.03 54438.75 88888.00 2017-01-06 17:07:14.125 006 12601.62 68.05 54438.75 88888.00 2017-01-06 17:07:14.250 006 12601.60 68.10 54438.70 88888.00 2017-01-06 17:07:14.375 006 12601.65 68.15 54438.70 88888.00 2017-01-06 17:07:14.500 006 12601.67 68.20 54438.68 88888.00 2017-01-06 17:07:14.625 006 12601.73 68.25 54438.68 88888.00 2017-01-06 17:07:14.750 006 12601.77 68.33 54438.68 88888.00 2017-01-06 17:07:14.875 006 12601.83 68.35 54438.65 88888.00 2017-01-06 17:07:15.000 006 12601.83 68.40 54438.60 88888.00 2017-01-06 17:07:15.125 006 12601.83 68.45 54438.57 88888.00 2017-01-06 17:07:15.250 006 12601.88 68.47 54438.55 88888.00 2017-01-06 17:07:15.375 006 12601.98 68.50 54438.53 88888.00 2017-01-06 17:07:15.500 006 12602.02 68.55 54438.53 88888.00 2017-01-06 17:07:15.625 006 12602.02 68.60 54438.53 88888.00 2017-01-06 17:07:15.750 006 12602.05 68.65 54438.50 88888.00 2017-01-06 17:07:15.875 006 12602.05 68.67 54438.50 88888.00 2017-01-06 17:07:16.000 006 12602.10 68.72 54438.45 88888.00 2017-01-06 17:07:16.125 006 12602.15 68.75 54438.45 88888.00 2017-01-06 17:07:16.250 006 12602.20 68.78 54438.43 88888.00 2017-01-06 17:07:16.375 006 12602.25 68.80 54438.40 88888.00 2017-01-06 17:07:16.500 006 12602.30 68.83 54438.40 88888.00 2017-01-06 17:07:16.625 006 12602.40 68.88 54438.38 88888.00 2017-01-06 17:07:16.750 006 12602.40 68.90 54438.35 88888.00 2017-01-06 17:07:16.875 006 12602.33 68.90 54438.35 88888.00 2017-01-06 17:07:17.000 006 12602.33 68.90 54438.28 88888.00 2017-01-06 17:07:17.125 006 12602.40 68.97 54438.30 88888.00 2017-01-06 17:07:17.250 006 12602.40 69.05 54438.30 88888.00 2017-01-06 17:07:17.375 006 12602.45 69.03 54438.25 88888.00 2017-01-06 17:07:17.500 006 12602.55 69.03 54438.20 88888.00 2017-01-06 17:07:17.625 006 12602.55 69.10 54438.22 88888.00 2017-01-06 17:07:17.750 006 12602.60 69.12 54438.22 88888.00 2017-01-06 17:07:17.875 006 12602.58 69.15 54438.18 88888.00 2017-01-06 17:07:18.000 006 12602.58 69.12 54438.15 88888.00 2017-01-06 17:07:18.125 006 12602.60 69.12 54438.15 88888.00 2017-01-06 17:07:18.250 006 12602.60 69.15 54438.15 88888.00 2017-01-06 17:07:18.375 006 12602.60 69.20 54438.12 88888.00 2017-01-06 17:07:18.500 006 12602.62 69.17 54438.10 88888.00 2017-01-06 17:07:18.625 006 12602.73 69.17 54438.07 88888.00 2017-01-06 17:07:18.750 006 12602.77 69.25 54438.07 88888.00 2017-01-06 17:07:18.875 006 12602.80 69.30 54438.07 88888.00 2017-01-06 17:07:19.000 006 12602.83 69.28 54438.03 88888.00 2017-01-06 17:07:19.125 006 12602.80 69.28 54438.05 88888.00 2017-01-06 17:07:19.250 006 12602.83 69.30 54438.03 88888.00 2017-01-06 17:07:19.375 006 12602.90 69.33 54438.03 88888.00 2017-01-06 17:07:19.500 006 12602.95 69.35 54438.00 88888.00 2017-01-06 17:07:19.625 006 12602.92 69.40 54437.97 88888.00 2017-01-06 17:07:19.750 006 12602.88 69.45 54437.97 88888.00 2017-01-06 17:07:19.875 006 12602.92 69.42 54437.97 88888.00 2017-01-06 17:07:20.000 006 12603.02 69.47 54437.93 88888.00 2017-01-06 17:07:20.125 006 12603.10 69.47 54437.90 88888.00 2017-01-06 17:07:20.250 006 12603.05 69.50 54437.90 88888.00 2017-01-06 17:07:20.375 006 12603.10 69.47 54437.90 88888.00 2017-01-06 17:07:20.500 006 12603.12 69.50 54437.88 88888.00 2017-01-06 17:07:20.625 006 12603.12 69.55 54437.88 88888.00 2017-01-06 17:07:20.750 006 12603.15 69.58 54437.88 88888.00 2017-01-06 17:07:20.875 006 12603.17 69.55 54437.82 88888.00 2017-01-06 17:07:21.000 006 12603.17 69.50 54437.78 88888.00 2017-01-06 17:07:21.125 006 12603.20 69.50 54437.78 88888.00 2017-01-06 17:07:21.250 006 12603.25 69.53 54437.75 88888.00 2017-01-06 17:07:21.375 006 12603.25 69.53 54437.75 88888.00 2017-01-06 17:07:21.500 006 12603.15 69.53 54437.72 88888.00 2017-01-06 17:07:21.625 006 12603.12 69.55 54437.75 88888.00 2017-01-06 17:07:21.750 006 12603.17 69.60 54437.75 88888.00 2017-01-06 17:07:21.875 006 12603.20 69.60 54437.72 88888.00 2017-01-06 17:07:22.000 006 12603.25 69.58 54437.70 88888.00 2017-01-06 17:07:22.125 006 12603.30 69.58 54437.70 88888.00 2017-01-06 17:07:22.250 006 12603.30 69.58 54437.70 88888.00 2017-01-06 17:07:22.375 006 12603.27 69.60 54437.70 88888.00 2017-01-06 17:07:22.500 006 12603.25 69.60 54437.68 88888.00 2017-01-06 17:07:22.625 006 12603.30 69.58 54437.65 88888.00 2017-01-06 17:07:22.750 006 12603.33 69.60 54437.65 88888.00 2017-01-06 17:07:22.875 006 12603.33 69.62 54437.62 88888.00 2017-01-06 17:07:23.000 006 12603.33 69.60 54437.62 88888.00 2017-01-06 17:07:23.125 006 12603.40 69.58 54437.62 88888.00 2017-01-06 17:07:23.250 006 12603.38 69.60 54437.65 88888.00 2017-01-06 17:07:23.375 006 12603.40 69.60 54437.62 88888.00 2017-01-06 17:07:23.500 006 12603.40 69.60 54437.60 88888.00 2017-01-06 17:07:23.625 006 12603.42 69.58 54437.57 88888.00 2017-01-06 17:07:23.750 006 12603.48 69.58 54437.57 88888.00 2017-01-06 17:07:23.875 006 12603.48 69.58 54437.60 88888.00 2017-01-06 17:07:24.000 006 12603.40 69.58 54437.60 88888.00 2017-01-06 17:07:24.125 006 12603.42 69.58 54437.60 88888.00 2017-01-06 17:07:24.250 006 12603.42 69.55 54437.57 88888.00 2017-01-06 17:07:24.375 006 12603.48 69.55 54437.55 88888.00 2017-01-06 17:07:24.500 006 12603.48 69.53 54437.55 88888.00 2017-01-06 17:07:24.625 006 12603.42 69.55 54437.55 88888.00 2017-01-06 17:07:24.750 006 12603.40 69.55 54437.57 88888.00 2017-01-06 17:07:24.875 006 12603.48 69.53 54437.60 88888.00 2017-01-06 17:07:25.000 006 12603.52 69.50 54437.57 88888.00 2017-01-06 17:07:25.125 006 12603.52 69.53 54437.57 88888.00 2017-01-06 17:07:25.250 006 12603.55 69.53 54437.57 88888.00 2017-01-06 17:07:25.375 006 12603.62 69.50 54437.57 88888.00 2017-01-06 17:07:25.500 006 12603.62 69.47 54437.57 88888.00 2017-01-06 17:07:25.625 006 12603.58 69.47 54437.55 88888.00 2017-01-06 17:07:25.750 006 12603.60 69.50 54437.55 88888.00 2017-01-06 17:07:25.875 006 12603.62 69.50 54437.55 88888.00 2017-01-06 17:07:26.000 006 12603.62 69.45 54437.55 88888.00 2017-01-06 17:07:26.125 006 12603.62 69.42 54437.55 88888.00 2017-01-06 17:07:26.250 006 12603.62 69.40 54437.55 88888.00 2017-01-06 17:07:26.375 006 12603.65 69.42 54437.55 88888.00 2017-01-06 17:07:26.500 006 12603.65 69.45 54437.55 88888.00 2017-01-06 17:07:26.625 006 12603.65 69.40 54437.53 88888.00 2017-01-06 17:07:26.750 006 12603.73 69.38 54437.53 88888.00 2017-01-06 17:07:26.875 006 12603.67 69.40 54437.55 88888.00 2017-01-06 17:07:27.000 006 12603.70 69.40 54437.55 88888.00 2017-01-06 17:07:27.125 006 12603.67 69.40 54437.57 88888.00 2017-01-06 17:07:27.250 006 12603.67 69.35 54437.57 88888.00 2017-01-06 17:07:27.375 006 12603.73 69.38 54437.55 88888.00 2017-01-06 17:07:27.500 006 12603.77 69.38 54437.55 88888.00 2017-01-06 17:07:27.625 006 12603.73 69.38 54437.55 88888.00 2017-01-06 17:07:27.750 006 12603.70 69.33 54437.55 88888.00 2017-01-06 17:07:27.875 006 12603.75 69.35 54437.55 88888.00 2017-01-06 17:07:28.000 006 12603.80 69.35 54437.57 88888.00 2017-01-06 17:07:28.125 006 12603.77 69.35 54437.57 88888.00 2017-01-06 17:07:28.250 006 12603.75 69.33 54437.57 88888.00 2017-01-06 17:07:28.375 006 12603.77 69.30 54437.57 88888.00 2017-01-06 17:07:28.500 006 12603.73 69.33 54437.57 88888.00 2017-01-06 17:07:28.625 006 12603.67 69.33 54437.57 88888.00 2017-01-06 17:07:28.750 006 12603.75 69.38 54437.57 88888.00 2017-01-06 17:07:28.875 006 12603.75 69.40 54437.57 88888.00 2017-01-06 17:07:29.000 006 12603.73 69.38 54437.60 88888.00 2017-01-06 17:07:29.125 006 12603.73 69.35 54437.60 88888.00 2017-01-06 17:07:29.250 006 12603.77 69.35 54437.60 88888.00 2017-01-06 17:07:29.375 006 12603.77 69.35 54437.57 88888.00 2017-01-06 17:07:29.500 006 12603.75 69.40 54437.57 88888.00 2017-01-06 17:07:29.625 006 12603.75 69.38 54437.60 88888.00 2017-01-06 17:07:29.750 006 12603.70 69.38 54437.60 88888.00 2017-01-06 17:07:29.875 006 12603.70 69.35 54437.62 88888.00 2017-01-06 17:07:30.000 006 12603.70 69.40 54437.60 88888.00 2017-01-06 17:07:30.125 006 12603.65 69.38 54437.62 88888.00 2017-01-06 17:07:30.250 006 12603.60 69.35 54437.62 88888.00 2017-01-06 17:07:30.375 006 12603.55 69.33 54437.62 88888.00 2017-01-06 17:07:30.500 006 12603.55 69.35 54437.62 88888.00 2017-01-06 17:07:30.625 006 12603.62 69.35 54437.62 88888.00 2017-01-06 17:07:30.750 006 12603.67 69.33 54437.65 88888.00 2017-01-06 17:07:30.875 006 12603.70 69.35 54437.70 88888.00 2017-01-06 17:07:31.000 006 12603.77 69.33 54437.68 88888.00 2017-01-06 17:07:31.125 006 12603.70 69.33 54437.68 88888.00 2017-01-06 17:07:31.250 006 12603.60 69.30 54437.68 88888.00 2017-01-06 17:07:31.375 006 12603.67 69.33 54437.68 88888.00 2017-01-06 17:07:31.500 006 12603.70 69.33 54437.70 88888.00 2017-01-06 17:07:31.625 006 12603.62 69.33 54437.72 88888.00 2017-01-06 17:07:31.750 006 12603.52 69.30 54437.70 88888.00 2017-01-06 17:07:31.875 006 12603.48 69.30 54437.72 88888.00 2017-01-06 17:07:32.000 006 12603.45 69.30 54437.75 88888.00 2017-01-06 17:07:32.125 006 12603.40 69.28 54437.75 88888.00 2017-01-06 17:07:32.250 006 12603.38 69.25 54437.78 88888.00 2017-01-06 17:07:32.375 006 12603.38 69.25 54437.78 88888.00 2017-01-06 17:07:32.500 006 12603.38 69.25 54437.80 88888.00 2017-01-06 17:07:32.625 006 12603.40 69.22 54437.82 88888.00 2017-01-06 17:07:32.750 006 12603.40 69.17 54437.82 88888.00 2017-01-06 17:07:32.875 006 12603.33 69.17 54437.82 88888.00 2017-01-06 17:07:33.000 006 12603.27 69.17 54437.85 88888.00 2017-01-06 17:07:33.125 006 12603.25 69.20 54437.88 88888.00 2017-01-06 17:07:33.250 006 12603.23 69.15 54437.85 88888.00 2017-01-06 17:07:33.375 006 12603.23 69.15 54437.88 88888.00 2017-01-06 17:07:33.500 006 12603.17 69.15 54437.88 88888.00 2017-01-06 17:07:33.625 006 12603.10 69.12 54437.90 88888.00 2017-01-06 17:07:33.750 006 12603.15 69.10 54437.93 88888.00 2017-01-06 17:07:33.875 006 12603.20 69.08 54437.93 88888.00 2017-01-06 17:07:34.000 006 12603.20 69.08 54437.90 88888.00 2017-01-06 17:07:34.125 006 12603.17 69.10 54437.90 88888.00 2017-01-06 17:07:34.250 006 12603.12 69.10 54437.93 88888.00 2017-01-06 17:07:34.375 006 12603.12 69.05 54437.93 88888.00 2017-01-06 17:07:34.500 006 12603.08 69.05 54437.95 88888.00 2017-01-06 17:07:34.625 006 12603.10 69.08 54437.95 88888.00 2017-01-06 17:07:34.750 006 12603.00 69.03 54438.00 88888.00 2017-01-06 17:07:34.875 006 12602.95 69.00 54438.00 88888.00 2017-01-06 17:07:35.000 006 12602.92 69.03 54438.00 88888.00 2017-01-06 17:07:35.125 006 12602.90 69.03 54438.03 88888.00 2017-01-06 17:07:35.250 006 12602.90 69.00 54438.05 88888.00 2017-01-06 17:07:35.375 006 12602.88 69.03 54438.03 88888.00 2017-01-06 17:07:35.500 006 12602.83 69.00 54438.05 88888.00 2017-01-06 17:07:35.625 006 12602.83 68.95 54438.05 88888.00 2017-01-06 17:07:35.750 006 12602.83 68.92 54438.05 88888.00 2017-01-06 17:07:35.875 006 12602.80 68.95 54438.10 88888.00 2017-01-06 17:07:36.000 006 12602.80 68.95 54438.07 88888.00 2017-01-06 17:07:36.125 006 12602.75 68.95 54438.12 88888.00 2017-01-06 17:07:36.250 006 12602.67 68.90 54438.15 88888.00 2017-01-06 17:07:36.375 006 12602.67 68.90 54438.18 88888.00 2017-01-06 17:07:36.500 006 12602.67 68.92 54438.20 88888.00 2017-01-06 17:07:36.625 006 12602.60 68.92 54438.22 88888.00 2017-01-06 17:07:36.750 006 12602.55 68.92 54438.20 88888.00 2017-01-06 17:07:36.875 006 12602.52 68.92 54438.22 88888.00 2017-01-06 17:07:37.000 006 12602.60 68.90 54438.22 88888.00 2017-01-06 17:07:37.125 006 12602.58 68.90 54438.22 88888.00 2017-01-06 17:07:37.250 006 12602.50 68.85 54438.22 88888.00 2017-01-06 17:07:37.375 006 12602.55 68.90 54438.22 88888.00 2017-01-06 17:07:37.500 006 12602.50 68.88 54438.22 88888.00 2017-01-06 17:07:37.625 006 12602.45 68.85 54438.25 88888.00 2017-01-06 17:07:37.750 006 12602.45 68.85 54438.28 88888.00 2017-01-06 17:07:37.875 006 12602.45 68.88 54438.25 88888.00 2017-01-06 17:07:38.000 006 12602.42 68.85 54438.28 88888.00 2017-01-06 17:07:38.125 006 12602.40 68.85 54438.30 88888.00 2017-01-06 17:07:38.250 006 12602.38 68.80 54438.32 88888.00 2017-01-06 17:07:38.375 006 12602.40 68.83 54438.35 88888.00 2017-01-06 17:07:38.500 006 12602.38 68.85 54438.35 88888.00 2017-01-06 17:07:38.625 006 12602.33 68.85 54438.38 88888.00 2017-01-06 17:07:38.750 006 12602.33 68.83 54438.35 88888.00 2017-01-06 17:07:38.875 006 12602.38 68.83 54438.38 88888.00 2017-01-06 17:07:39.000 006 12602.40 68.85 54438.40 88888.00 2017-01-06 17:07:39.125 006 12602.42 68.88 54438.43 88888.00 2017-01-06 17:07:39.250 006 12602.40 68.85 54438.45 88888.00 2017-01-06 17:07:39.375 006 12602.35 68.83 54438.43 88888.00 2017-01-06 17:07:39.500 006 12602.30 68.80 54438.43 88888.00 2017-01-06 17:07:39.625 006 12602.27 68.83 54438.40 88888.00 2017-01-06 17:07:39.750 006 12602.27 68.85 54438.43 88888.00 2017-01-06 17:07:39.875 006 12602.25 68.83 54438.43 88888.00 2017-01-06 17:07:40.000 006 12602.25 68.83 54438.43 88888.00 2017-01-06 17:07:40.125 006 12602.23 68.83 54438.43 88888.00 2017-01-06 17:07:40.250 006 12602.25 68.85 54438.43 88888.00 2017-01-06 17:07:40.375 006 12602.23 68.88 54438.45 88888.00 2017-01-06 17:07:40.500 006 12602.17 68.85 54438.45 88888.00 2017-01-06 17:07:40.625 006 12602.23 68.85 54438.47 88888.00 2017-01-06 17:07:40.750 006 12602.27 68.85 54438.50 88888.00 2017-01-06 17:07:40.875 006 12602.25 68.83 54438.47 88888.00 2017-01-06 17:07:41.000 006 12602.20 68.80 54438.47 88888.00 2017-01-06 17:07:41.125 006 12602.23 68.85 54438.47 88888.00 2017-01-06 17:07:41.250 006 12602.23 68.85 54438.47 88888.00 2017-01-06 17:07:41.375 006 12602.23 68.85 54438.47 88888.00 2017-01-06 17:07:41.500 006 12602.25 68.83 54438.50 88888.00 2017-01-06 17:07:41.625 006 12602.27 68.80 54438.47 88888.00 2017-01-06 17:07:41.750 006 12602.23 68.80 54438.45 88888.00 2017-01-06 17:07:41.875 006 12602.23 68.83 54438.47 88888.00 2017-01-06 17:07:42.000 006 12602.27 68.83 54438.45 88888.00 2017-01-06 17:07:42.125 006 12602.33 68.83 54438.47 88888.00 2017-01-06 17:07:42.250 006 12602.30 68.85 54438.47 88888.00 2017-01-06 17:07:42.375 006 12602.20 68.85 54438.47 88888.00 2017-01-06 17:07:42.500 006 12602.20 68.83 54438.47 88888.00 2017-01-06 17:07:42.625 006 12602.33 68.83 54438.50 88888.00 2017-01-06 17:07:42.750 006 12602.40 68.85 54438.50 88888.00 2017-01-06 17:07:42.875 006 12602.35 68.85 54438.47 88888.00 2017-01-06 17:07:43.000 006 12602.30 68.85 54438.50 88888.00 2017-01-06 17:07:43.125 006 12602.30 68.85 54438.50 88888.00 2017-01-06 17:07:43.250 006 12602.27 68.88 54438.53 88888.00 2017-01-06 17:07:43.375 006 12602.30 68.92 54438.50 88888.00 2017-01-06 17:07:43.500 006 12602.33 68.88 54438.50 88888.00 2017-01-06 17:07:43.625 006 12602.38 68.85 54438.47 88888.00 2017-01-06 17:07:43.750 006 12602.38 68.85 54438.50 88888.00 2017-01-06 17:07:43.875 006 12602.38 68.88 54438.47 88888.00 2017-01-06 17:07:44.000 006 12602.40 68.85 54438.47 88888.00 2017-01-06 17:07:44.125 006 12602.40 68.85 54438.50 88888.00 2017-01-06 17:07:44.250 006 12602.40 68.85 54438.50 88888.00 2017-01-06 17:07:44.375 006 12602.40 68.85 54438.47 88888.00 2017-01-06 17:07:44.500 006 12602.45 68.85 54438.47 88888.00 2017-01-06 17:07:44.625 006 12602.48 68.85 54438.47 88888.00 2017-01-06 17:07:44.750 006 12602.45 68.85 54438.47 88888.00 2017-01-06 17:07:44.875 006 12602.42 68.83 54438.47 88888.00 2017-01-06 17:07:45.000 006 12602.48 68.83 54438.45 88888.00 2017-01-06 17:07:45.125 006 12602.45 68.83 54438.47 88888.00 2017-01-06 17:07:45.250 006 12602.48 68.78 54438.47 88888.00 2017-01-06 17:07:45.375 006 12602.58 68.78 54438.43 88888.00 2017-01-06 17:07:45.500 006 12602.62 68.78 54438.45 88888.00 2017-01-06 17:07:45.625 006 12602.52 68.78 54438.43 88888.00 2017-01-06 17:07:45.750 006 12602.48 68.78 54438.40 88888.00 2017-01-06 17:07:45.875 006 12602.52 68.78 54438.45 88888.00 2017-01-06 17:07:46.000 006 12602.55 68.75 54438.43 88888.00 2017-01-06 17:07:46.125 006 12602.55 68.70 54438.40 88888.00 2017-01-06 17:07:46.250 006 12602.50 68.70 54438.43 88888.00 2017-01-06 17:07:46.375 006 12602.45 68.70 54438.45 88888.00 2017-01-06 17:07:46.500 006 12602.48 68.67 54438.45 88888.00 2017-01-06 17:07:46.625 006 12602.58 68.67 54438.45 88888.00 2017-01-06 17:07:46.750 006 12602.60 68.67 54438.43 88888.00 2017-01-06 17:07:46.875 006 12602.52 68.67 54438.43 88888.00 2017-01-06 17:07:47.000 006 12602.55 68.65 54438.40 88888.00 2017-01-06 17:07:47.125 006 12602.52 68.62 54438.43 88888.00 2017-01-06 17:07:47.250 006 12602.48 68.62 54438.43 88888.00 2017-01-06 17:07:47.375 006 12602.50 68.60 54438.43 88888.00 2017-01-06 17:07:47.500 006 12602.52 68.58 54438.40 88888.00 2017-01-06 17:07:47.625 006 12602.50 68.58 54438.43 88888.00 2017-01-06 17:07:47.750 006 12602.50 68.60 54438.40 88888.00 2017-01-06 17:07:47.875 006 12602.60 68.58 54438.40 88888.00 2017-01-06 17:07:48.000 006 12602.67 68.53 54438.40 88888.00 2017-01-06 17:07:48.125 006 12602.70 68.47 54438.43 88888.00 2017-01-06 17:07:48.250 006 12602.65 68.47 54438.40 88888.00 2017-01-06 17:07:48.375 006 12602.60 68.45 54438.38 88888.00 2017-01-06 17:07:48.500 006 12602.67 68.45 54438.40 88888.00 2017-01-06 17:07:48.625 006 12602.70 68.47 54438.38 88888.00 2017-01-06 17:07:48.750 006 12602.65 68.45 54438.38 88888.00 2017-01-06 17:07:48.875 006 12602.65 68.38 54438.35 88888.00 2017-01-06 17:07:49.000 006 12602.67 68.35 54438.38 88888.00 2017-01-06 17:07:49.125 006 12602.70 68.35 54438.40 88888.00 2017-01-06 17:07:49.250 006 12602.70 68.35 54438.40 88888.00 2017-01-06 17:07:49.375 006 12602.70 68.33 54438.40 88888.00 2017-01-06 17:07:49.500 006 12602.75 68.35 54438.38 88888.00 2017-01-06 17:07:49.625 006 12602.77 68.30 54438.38 88888.00 2017-01-06 17:07:49.750 006 12602.80 68.28 54438.38 88888.00 2017-01-06 17:07:49.875 006 12602.80 68.25 54438.38 88888.00 2017-01-06 17:07:50.000 006 12602.80 68.25 54438.38 88888.00 2017-01-06 17:07:50.125 006 12602.80 68.22 54438.38 88888.00 2017-01-06 17:07:50.250 006 12602.75 68.20 54438.38 88888.00 2017-01-06 17:07:50.375 006 12602.80 68.20 54438.38 88888.00 2017-01-06 17:07:50.500 006 12602.80 68.17 54438.38 88888.00 2017-01-06 17:07:50.625 006 12602.75 68.17 54438.40 88888.00 2017-01-06 17:07:50.750 006 12602.75 68.17 54438.38 88888.00 2017-01-06 17:07:50.875 006 12602.80 68.15 54438.38 88888.00 2017-01-06 17:07:51.000 006 12602.77 68.12 54438.35 88888.00 2017-01-06 17:07:51.125 006 12602.73 68.15 54438.38 88888.00 2017-01-06 17:07:51.250 006 12602.67 68.10 54438.35 88888.00 2017-01-06 17:07:51.375 006 12602.67 68.12 54438.38 88888.00 2017-01-06 17:07:51.500 006 12602.62 68.10 54438.38 88888.00 2017-01-06 17:07:51.625 006 12602.70 68.05 54438.38 88888.00 2017-01-06 17:07:51.750 006 12602.73 68.05 54438.38 88888.00 2017-01-06 17:07:51.875 006 12602.70 68.03 54438.38 88888.00 2017-01-06 17:07:52.000 006 12602.67 68.03 54438.35 88888.00 2017-01-06 17:07:52.125 006 12602.73 68.03 54438.35 88888.00 2017-01-06 17:07:52.250 006 12602.75 67.97 54438.35 88888.00 2017-01-06 17:07:52.375 006 12602.73 67.97 54438.35 88888.00 2017-01-06 17:07:52.500 006 12602.73 67.97 54438.38 88888.00 2017-01-06 17:07:52.625 006 12602.80 67.95 54438.38 88888.00 2017-01-06 17:07:52.750 006 12602.83 67.97 54438.38 88888.00 2017-01-06 17:07:52.875 006 12602.80 68.00 54438.35 88888.00 2017-01-06 17:07:53.000 006 12602.77 67.97 54438.32 88888.00 2017-01-06 17:07:53.125 006 12602.80 67.97 54438.35 88888.00 2017-01-06 17:07:53.250 006 12602.80 67.95 54438.35 88888.00 2017-01-06 17:07:53.375 006 12602.85 67.97 54438.32 88888.00 2017-01-06 17:07:53.500 006 12602.85 67.92 54438.32 88888.00 2017-01-06 17:07:53.625 006 12602.80 67.92 54438.35 88888.00 2017-01-06 17:07:53.750 006 12602.80 67.95 54438.32 88888.00 2017-01-06 17:07:53.875 006 12602.85 67.95 54438.32 88888.00 2017-01-06 17:07:54.000 006 12602.92 67.92 54438.32 88888.00 2017-01-06 17:07:54.125 006 12602.95 67.90 54438.32 88888.00 2017-01-06 17:07:54.250 006 12602.90 67.90 54438.32 88888.00 2017-01-06 17:07:54.375 006 12602.88 67.92 54438.30 88888.00 2017-01-06 17:07:54.500 006 12602.95 67.92 54438.28 88888.00 2017-01-06 17:07:54.625 006 12603.00 67.92 54438.25 88888.00 2017-01-06 17:07:54.750 006 12602.95 67.92 54438.25 88888.00 2017-01-06 17:07:54.875 006 12602.95 67.92 54438.28 88888.00 2017-01-06 17:07:55.000 006 12603.02 67.95 54438.25 88888.00 2017-01-06 17:07:55.125 006 12603.05 67.95 54438.28 88888.00 2017-01-06 17:07:55.250 006 12603.00 67.95 54438.25 88888.00 2017-01-06 17:07:55.375 006 12603.05 67.95 54438.22 88888.00 2017-01-06 17:07:55.500 006 12603.02 67.95 54438.25 88888.00 2017-01-06 17:07:55.625 006 12603.00 67.95 54438.25 88888.00 2017-01-06 17:07:55.750 006 12603.02 68.00 54438.22 88888.00 2017-01-06 17:07:55.875 006 12603.02 68.03 54438.25 88888.00 2017-01-06 17:07:56.000 006 12603.00 68.00 54438.22 88888.00 2017-01-06 17:07:56.125 006 12602.98 68.00 54438.22 88888.00 2017-01-06 17:07:56.250 006 12603.00 68.00 54438.22 88888.00 2017-01-06 17:07:56.375 006 12603.08 68.03 54438.22 88888.00 2017-01-06 17:07:56.500 006 12603.08 68.03 54438.22 88888.00 2017-01-06 17:07:56.625 006 12603.05 68.05 54438.22 88888.00 2017-01-06 17:07:56.750 006 12603.15 68.05 54438.20 88888.00 2017-01-06 17:07:56.875 006 12603.23 68.08 54438.22 88888.00 2017-01-06 17:07:57.000 006 12603.25 68.08 54438.20 88888.00 2017-01-06 17:07:57.125 006 12603.23 68.10 54438.20 88888.00 2017-01-06 17:07:57.250 006 12603.12 68.12 54438.20 88888.00 2017-01-06 17:07:57.375 006 12603.12 68.12 54438.18 88888.00 2017-01-06 17:07:57.500 006 12603.17 68.12 54438.18 88888.00 2017-01-06 17:07:57.625 006 12603.20 68.15 54438.18 88888.00 2017-01-06 17:07:57.750 006 12603.17 68.12 54438.20 88888.00 2017-01-06 17:07:57.875 006 12603.17 68.17 54438.18 88888.00 2017-01-06 17:07:58.000 006 12603.20 68.20 54438.15 88888.00 2017-01-06 17:07:58.125 006 12603.33 68.25 54438.18 88888.00 2017-01-06 17:07:58.250 006 12603.35 68.28 54438.18 88888.00 2017-01-06 17:07:58.375 006 12603.35 68.30 54438.15 88888.00 2017-01-06 17:07:58.500 006 12603.27 68.33 54438.12 88888.00 2017-01-06 17:07:58.625 006 12603.25 68.35 54438.10 88888.00 2017-01-06 17:07:58.750 006 12603.27 68.33 54438.10 88888.00 2017-01-06 17:07:58.875 006 12603.35 68.33 54438.12 88888.00 2017-01-06 17:07:59.000 006 12603.33 68.38 54438.12 88888.00 2017-01-06 17:07:59.125 006 12603.33 68.40 54438.12 88888.00 2017-01-06 17:07:59.250 006 12603.35 68.38 54438.10 88888.00 2017-01-06 17:07:59.375 006 12603.42 68.45 54438.07 88888.00 2017-01-06 17:07:59.500 006 12603.42 68.45 54438.03 88888.00 2017-01-06 17:07:59.625 006 12603.40 68.50 54438.05 88888.00 2017-01-06 17:07:59.750 006 12603.40 68.53 54438.05 88888.00 2017-01-06 17:07:59.875 006 12603.38 68.50 54438.05 88888.00 2017-01-06 17:08:00.000 006 12603.40 68.53 54438.03 88888.00 2017-01-06 17:08:00.125 006 12603.45 68.58 54438.03 88888.00 2017-01-06 17:08:00.250 006 12603.48 68.58 54438.00 88888.00 2017-01-06 17:08:00.375 006 12603.52 68.60 54438.03 88888.00 2017-01-06 17:08:00.500 006 12603.52 68.67 54438.05 88888.00 2017-01-06 17:08:00.625 006 12603.55 68.72 54438.05 88888.00 2017-01-06 17:08:00.750 006 12603.55 68.75 54438.03 88888.00 2017-01-06 17:08:00.875 006 12603.60 68.72 54438.00 88888.00 2017-01-06 17:08:01.000 006 12603.70 68.75 54437.97 88888.00 2017-01-06 17:08:01.125 006 12603.73 68.78 54437.95 88888.00 2017-01-06 17:08:01.250 006 12603.73 68.75 54437.95 88888.00 2017-01-06 17:08:01.375 006 12603.67 68.78 54437.95 88888.00 2017-01-06 17:08:01.500 006 12603.65 68.83 54437.97 88888.00 2017-01-06 17:08:01.625 006 12603.65 68.85 54437.97 88888.00 2017-01-06 17:08:01.750 006 12603.75 68.88 54437.95 88888.00 2017-01-06 17:08:01.875 006 12603.75 68.88 54437.95 88888.00 2017-01-06 17:08:02.000 006 12603.75 68.92 54437.93 88888.00 2017-01-06 17:08:02.125 006 12603.80 68.95 54437.97 88888.00 2017-01-06 17:08:02.250 006 12603.77 68.95 54437.97 88888.00 2017-01-06 17:08:02.375 006 12603.85 69.00 54437.95 88888.00 2017-01-06 17:08:02.500 006 12603.88 69.03 54437.97 88888.00 2017-01-06 17:08:02.625 006 12603.85 69.05 54437.97 88888.00 2017-01-06 17:08:02.750 006 12603.83 69.03 54437.93 88888.00 2017-01-06 17:08:02.875 006 12603.85 69.05 54437.90 88888.00 2017-01-06 17:08:03.000 006 12603.88 69.08 54437.90 88888.00 2017-01-06 17:08:03.125 006 12603.92 69.10 54437.93 88888.00 2017-01-06 17:08:03.250 006 12603.90 69.12 54437.95 88888.00 2017-01-06 17:08:03.375 006 12603.92 69.12 54437.90 88888.00 2017-01-06 17:08:03.500 006 12603.98 69.15 54437.90 88888.00 2017-01-06 17:08:03.625 006 12603.98 69.20 54437.90 88888.00 2017-01-06 17:08:03.750 006 12604.10 69.22 54437.90 88888.00 2017-01-06 17:08:03.875 006 12604.15 69.25 54437.90 88888.00 2017-01-06 17:08:04.000 006 12604.15 69.22 54437.90 88888.00 2017-01-06 17:08:04.125 006 12604.15 69.22 54437.90 88888.00 2017-01-06 17:08:04.250 006 12604.15 69.28 54437.90 88888.00 2017-01-06 17:08:04.375 006 12604.12 69.28 54437.88 88888.00 2017-01-06 17:08:04.500 006 12604.10 69.28 54437.85 88888.00 2017-01-06 17:08:04.625 006 12604.12 69.30 54437.85 88888.00 2017-01-06 17:08:04.750 006 12604.25 69.38 54437.88 88888.00 2017-01-06 17:08:04.875 006 12604.30 69.40 54437.88 88888.00 2017-01-06 17:08:05.000 006 12604.35 69.40 54437.82 88888.00 2017-01-06 17:08:05.125 006 12604.38 69.40 54437.88 88888.00 2017-01-06 17:08:05.250 006 12604.35 69.40 54437.85 88888.00 2017-01-06 17:08:05.375 006 12604.40 69.42 54437.82 88888.00 2017-01-06 17:08:05.500 006 12604.42 69.42 54437.88 88888.00 2017-01-06 17:08:05.625 006 12604.52 69.47 54437.88 88888.00 2017-01-06 17:08:05.750 006 12604.58 69.50 54437.85 88888.00 2017-01-06 17:08:05.875 006 12604.65 69.53 54437.85 88888.00 2017-01-06 17:08:06.000 006 12604.65 69.53 54437.80 88888.00 2017-01-06 17:08:06.125 006 12604.62 69.55 54437.82 88888.00 2017-01-06 17:08:06.250 006 12604.60 69.55 54437.78 88888.00 2017-01-06 17:08:06.375 006 12604.62 69.58 54437.78 88888.00 2017-01-06 17:08:06.500 006 12604.67 69.60 54437.78 88888.00 2017-01-06 17:08:06.625 006 12604.73 69.60 54437.78 88888.00 2017-01-06 17:08:06.750 006 12604.80 69.62 54437.75 88888.00 2017-01-06 17:08:06.875 006 12604.83 69.65 54437.75 88888.00 2017-01-06 17:08:07.000 006 12604.85 69.62 54437.72 88888.00 2017-01-06 17:08:07.125 006 12604.88 69.65 54437.75 88888.00 2017-01-06 17:08:07.250 006 12604.88 69.65 54437.72 88888.00 2017-01-06 17:08:07.375 006 12604.95 69.67 54437.72 88888.00 2017-01-06 17:08:07.500 006 12605.00 69.70 54437.70 88888.00 2017-01-06 17:08:07.625 006 12605.00 69.72 54437.70 88888.00 2017-01-06 17:08:07.750 006 12605.05 69.78 54437.70 88888.00 2017-01-06 17:08:07.875 006 12605.08 69.80 54437.70 88888.00 2017-01-06 17:08:08.000 006 12605.10 69.80 54437.70 88888.00 2017-01-06 17:08:08.125 006 12605.10 69.80 54437.72 88888.00 2017-01-06 17:08:08.250 006 12605.12 69.83 54437.72 88888.00 2017-01-06 17:08:08.375 006 12605.20 69.85 54437.72 88888.00 2017-01-06 17:08:08.500 006 12605.23 69.88 54437.70 88888.00 2017-01-06 17:08:08.625 006 12605.27 69.88 54437.68 88888.00 2017-01-06 17:08:08.750 006 12605.38 69.90 54437.68 88888.00 2017-01-06 17:08:08.875 006 12605.40 69.92 54437.65 88888.00 2017-01-06 17:08:09.000 006 12605.35 69.92 54437.62 88888.00 2017-01-06 17:08:09.125 006 12605.40 69.92 54437.65 88888.00 2017-01-06 17:08:09.250 006 12605.55 69.95 54437.65 88888.00 2017-01-06 17:08:09.375 006 12605.60 69.97 54437.65 88888.00 2017-01-06 17:08:09.500 006 12605.58 70.03 54437.62 88888.00 2017-01-06 17:08:09.625 006 12605.60 70.03 54437.60 88888.00 2017-01-06 17:08:09.750 006 12605.67 70.05 54437.62 88888.00 2017-01-06 17:08:09.875 006 12605.70 70.05 54437.62 88888.00 2017-01-06 17:08:10.000 006 12605.75 70.10 54437.60 88888.00 2017-01-06 17:08:10.125 006 12605.80 70.10 54437.62 88888.00 2017-01-06 17:08:10.250 006 12605.88 70.10 54437.60 88888.00 2017-01-06 17:08:10.375 006 12605.88 70.10 54437.57 88888.00 2017-01-06 17:08:10.500 006 12605.90 70.12 54437.57 88888.00 2017-01-06 17:08:10.625 006 12605.98 70.17 54437.55 88888.00 2017-01-06 17:08:10.750 006 12606.02 70.20 54437.55 88888.00 2017-01-06 17:08:10.875 006 12606.08 70.22 54437.55 88888.00 2017-01-06 17:08:11.000 006 12606.08 70.25 54437.55 88888.00 2017-01-06 17:08:11.125 006 12606.08 70.28 54437.55 88888.00 2017-01-06 17:08:11.250 006 12606.12 70.28 54437.53 88888.00 2017-01-06 17:08:11.375 006 12606.20 70.28 54437.53 88888.00 2017-01-06 17:08:11.500 006 12606.20 70.28 54437.50 88888.00 2017-01-06 17:08:11.625 006 12606.23 70.30 54437.50 88888.00 2017-01-06 17:08:11.750 006 12606.30 70.35 54437.50 88888.00 2017-01-06 17:08:11.875 006 12606.38 70.35 54437.53 88888.00 2017-01-06 17:08:12.000 006 12606.40 70.35 54437.50 88888.00 2017-01-06 17:08:12.125 006 12606.42 70.40 54437.53 88888.00 2017-01-06 17:08:12.250 006 12606.48 70.40 54437.53 88888.00 2017-01-06 17:08:12.375 006 12606.58 70.42 54437.53 88888.00 2017-01-06 17:08:12.500 006 12606.65 70.42 54437.50 88888.00 2017-01-06 17:08:12.625 006 12606.73 70.47 54437.47 88888.00 2017-01-06 17:08:12.750 006 12606.77 70.45 54437.47 88888.00 2017-01-06 17:08:12.875 006 12606.77 70.45 54437.43 88888.00 2017-01-06 17:08:13.000 006 12606.75 70.45 54437.40 88888.00 2017-01-06 17:08:13.125 006 12606.80 70.47 54437.43 88888.00 2017-01-06 17:08:13.250 006 12606.85 70.47 54437.43 88888.00 2017-01-06 17:08:13.375 006 12606.90 70.45 54437.40 88888.00 2017-01-06 17:08:13.500 006 12606.95 70.50 54437.43 88888.00 2017-01-06 17:08:13.625 006 12606.95 70.50 54437.40 88888.00 2017-01-06 17:08:13.750 006 12607.00 70.47 54437.40 88888.00 2017-01-06 17:08:13.875 006 12607.08 70.45 54437.40 88888.00 2017-01-06 17:08:14.000 006 12607.10 70.47 54437.40 88888.00 2017-01-06 17:08:14.125 006 12607.10 70.47 54437.40 88888.00 2017-01-06 17:08:14.250 006 12607.08 70.45 54437.40 88888.00 2017-01-06 17:08:14.375 006 12607.12 70.47 54437.43 88888.00 2017-01-06 17:08:14.500 006 12607.15 70.45 54437.40 88888.00 2017-01-06 17:08:14.625 006 12607.20 70.45 54437.38 88888.00 2017-01-06 17:08:14.750 006 12607.23 70.42 54437.40 88888.00 2017-01-06 17:08:14.875 006 12607.25 70.38 54437.40 88888.00 2017-01-06 17:08:15.000 006 12607.33 70.38 54437.40 88888.00 2017-01-06 17:08:15.125 006 12607.40 70.40 54437.43 88888.00 2017-01-06 17:08:15.250 006 12607.40 70.35 54437.43 88888.00 2017-01-06 17:08:15.375 006 12607.48 70.38 54437.43 88888.00 2017-01-06 17:08:15.500 006 12607.48 70.40 54437.45 88888.00 2017-01-06 17:08:15.625 006 12607.52 70.38 54437.45 88888.00 2017-01-06 17:08:15.750 006 12607.52 70.35 54437.43 88888.00 2017-01-06 17:08:15.875 006 12607.50 70.25 54437.40 88888.00 2017-01-06 17:08:16.000 006 12607.50 70.25 54437.40 88888.00 2017-01-06 17:08:16.125 006 12607.52 70.22 54437.40 88888.00 2017-01-06 17:08:16.250 006 12607.60 70.17 54437.38 88888.00 2017-01-06 17:08:16.375 006 12607.67 70.17 54437.43 88888.00 2017-01-06 17:08:16.500 006 12607.80 70.15 54437.43 88888.00 2017-01-06 17:08:16.625 006 12607.80 70.10 54437.40 88888.00 2017-01-06 17:08:16.750 006 12607.73 70.08 54437.43 88888.00 2017-01-06 17:08:16.875 006 12607.80 70.08 54437.45 88888.00 2017-01-06 17:08:17.000 006 12607.90 70.00 54437.43 88888.00 2017-01-06 17:08:17.125 006 12607.92 69.95 54437.45 88888.00 2017-01-06 17:08:17.250 006 12607.88 69.95 54437.47 88888.00 2017-01-06 17:08:17.375 006 12607.85 69.92 54437.47 88888.00 2017-01-06 17:08:17.500 006 12607.90 69.90 54437.47 88888.00 2017-01-06 17:08:17.625 006 12608.00 69.83 54437.47 88888.00 2017-01-06 17:08:17.750 006 12608.00 69.75 54437.47 88888.00 2017-01-06 17:08:17.875 006 12608.00 69.70 54437.47 88888.00 2017-01-06 17:08:18.000 006 12608.02 69.65 54437.47 88888.00 2017-01-06 17:08:18.125 006 12608.02 69.60 54437.53 88888.00 2017-01-06 17:08:18.250 006 12607.98 69.55 54437.55 88888.00 2017-01-06 17:08:18.375 006 12607.98 69.55 54437.55 88888.00 2017-01-06 17:08:18.500 006 12608.02 69.50 54437.55 88888.00 2017-01-06 17:08:18.625 006 12608.00 69.45 54437.55 88888.00 2017-01-06 17:08:18.750 006 12608.02 69.38 54437.55 88888.00 2017-01-06 17:08:18.875 006 12608.08 69.33 54437.57 88888.00 2017-01-06 17:08:19.000 006 12608.02 69.25 54437.55 88888.00 2017-01-06 17:08:19.125 006 12608.02 69.22 54437.55 88888.00 2017-01-06 17:08:19.250 006 12608.08 69.15 54437.57 88888.00 2017-01-06 17:08:19.375 006 12608.02 69.12 54437.60 88888.00 2017-01-06 17:08:19.500 006 12608.02 69.05 54437.60 88888.00 2017-01-06 17:08:19.625 006 12608.02 69.00 54437.62 88888.00 2017-01-06 17:08:19.750 006 12608.05 68.90 54437.62 88888.00 2017-01-06 17:08:19.875 006 12608.05 68.83 54437.65 88888.00 2017-01-06 17:08:20.000 006 12608.00 68.80 54437.65 88888.00 2017-01-06 17:08:20.125 006 12607.98 68.75 54437.68 88888.00 2017-01-06 17:08:20.250 006 12608.00 68.65 54437.68 88888.00 2017-01-06 17:08:20.375 006 12608.05 68.60 54437.68 88888.00 2017-01-06 17:08:20.500 006 12608.05 68.53 54437.68 88888.00 2017-01-06 17:08:20.625 006 12608.02 68.45 54437.70 88888.00 2017-01-06 17:08:20.750 006 12607.95 68.42 54437.72 88888.00 2017-01-06 17:08:20.875 006 12607.90 68.33 54437.75 88888.00 2017-01-06 17:08:21.000 006 12607.92 68.28 54437.75 88888.00 2017-01-06 17:08:21.125 006 12607.90 68.22 54437.75 88888.00 2017-01-06 17:08:21.250 006 12607.83 68.12 54437.78 88888.00 2017-01-06 17:08:21.375 006 12607.80 68.08 54437.80 88888.00 2017-01-06 17:08:21.500 006 12607.77 68.00 54437.78 88888.00 2017-01-06 17:08:21.625 006 12607.80 67.95 54437.82 88888.00 2017-01-06 17:08:21.750 006 12607.80 67.92 54437.82 88888.00 2017-01-06 17:08:21.875 006 12607.77 67.85 54437.85 88888.00 2017-01-06 17:08:22.000 006 12607.77 67.75 54437.88 88888.00 2017-01-06 17:08:22.125 006 12607.73 67.65 54437.90 88888.00 2017-01-06 17:08:22.250 006 12607.62 67.60 54437.93 88888.00 2017-01-06 17:08:22.375 006 12607.65 67.58 54437.95 88888.00 2017-01-06 17:08:22.500 006 12607.67 67.55 54437.97 88888.00 2017-01-06 17:08:22.625 006 12607.62 67.47 54438.00 88888.00 2017-01-06 17:08:22.750 006 12607.60 67.40 54438.03 88888.00 2017-01-06 17:08:22.875 006 12607.58 67.33 54438.05 88888.00 2017-01-06 17:08:23.000 006 12607.45 67.28 54438.05 88888.00 2017-01-06 17:08:23.125 006 12607.40 67.20 54438.07 88888.00 2017-01-06 17:08:23.250 006 12607.38 67.10 54438.07 88888.00 2017-01-06 17:08:23.375 006 12607.40 67.05 54438.10 88888.00 2017-01-06 17:08:23.500 006 12607.42 67.00 54438.12 88888.00 2017-01-06 17:08:23.625 006 12607.42 66.92 54438.15 88888.00 2017-01-06 17:08:23.750 006 12607.40 66.88 54438.15 88888.00 2017-01-06 17:08:23.875 006 12607.33 66.83 54438.15 88888.00 2017-01-06 17:08:24.000 006 12607.27 66.75 54438.20 88888.00 2017-01-06 17:08:24.125 006 12607.23 66.70 54438.25 88888.00 2017-01-06 17:08:24.250 006 12607.17 66.60 54438.28 88888.00 2017-01-06 17:08:24.375 006 12607.17 66.58 54438.28 88888.00 2017-01-06 17:08:24.500 006 12607.15 66.50 54438.32 88888.00 2017-01-06 17:08:24.625 006 12607.12 66.47 54438.32 88888.00 2017-01-06 17:08:24.750 006 12607.10 66.40 54438.38 88888.00 2017-01-06 17:08:24.875 006 12607.02 66.38 54438.38 88888.00 2017-01-06 17:08:25.000 006 12606.95 66.30 54438.38 88888.00 2017-01-06 17:08:25.125 006 12606.95 66.25 54438.40 88888.00 2017-01-06 17:08:25.250 006 12606.83 66.15 54438.43 88888.00 2017-01-06 17:08:25.375 006 12606.83 66.10 54438.45 88888.00 2017-01-06 17:08:25.500 006 12606.80 66.05 54438.47 88888.00 2017-01-06 17:08:25.625 006 12606.75 66.00 54438.53 88888.00 2017-01-06 17:08:25.750 006 12606.70 65.97 54438.55 88888.00 2017-01-06 17:08:25.875 006 12606.70 65.90 54438.53 88888.00 2017-01-06 17:08:26.000 006 12606.75 65.88 54438.53 88888.00 2017-01-06 17:08:26.125 006 12606.73 65.83 54438.55 88888.00 2017-01-06 17:08:26.250 006 12606.62 65.75 54438.55 88888.00 2017-01-06 17:08:26.375 006 12606.58 65.67 54438.57 88888.00 2017-01-06 17:08:26.500 006 12606.50 65.65 54438.57 88888.00 2017-01-06 17:08:26.625 006 12606.48 65.60 54438.62 88888.00 2017-01-06 17:08:26.750 006 12606.45 65.58 54438.65 88888.00 2017-01-06 17:08:26.875 006 12606.42 65.55 54438.68 88888.00 2017-01-06 17:08:27.000 006 12606.42 65.47 54438.68 88888.00 2017-01-06 17:08:27.125 006 12606.40 65.45 54438.70 88888.00 2017-01-06 17:08:27.250 006 12606.30 65.45 54438.72 88888.00 2017-01-06 17:08:27.375 006 12606.30 65.40 54438.75 88888.00 2017-01-06 17:08:27.500 006 12606.30 65.35 54438.72 88888.00 2017-01-06 17:08:27.625 006 12606.23 65.30 54438.75 88888.00 2017-01-06 17:08:27.750 006 12606.23 65.28 54438.78 88888.00 2017-01-06 17:08:27.875 006 12606.20 65.28 54438.78 88888.00 2017-01-06 17:08:28.000 006 12606.08 65.22 54438.78 88888.00 2017-01-06 17:08:28.125 006 12606.05 65.17 54438.80 88888.00 2017-01-06 17:08:28.250 006 12606.05 65.15 54438.82 88888.00 2017-01-06 17:08:28.375 006 12606.00 65.15 54438.82 88888.00 2017-01-06 17:08:28.500 006 12605.92 65.15 54438.85 88888.00 2017-01-06 17:08:28.625 006 12605.90 65.12 54438.88 88888.00 2017-01-06 17:08:28.750 006 12605.98 65.10 54438.85 88888.00 2017-01-06 17:08:28.875 006 12605.98 65.08 54438.88 88888.00 2017-01-06 17:08:29.000 006 12605.92 65.03 54438.85 88888.00 2017-01-06 17:08:29.125 006 12605.88 65.00 54438.90 88888.00 2017-01-06 17:08:29.250 006 12605.92 64.97 54438.93 88888.00 2017-01-06 17:08:29.375 006 12605.95 64.97 54438.90 88888.00 2017-01-06 17:08:29.500 006 12605.98 64.97 54438.90 88888.00 2017-01-06 17:08:29.625 006 12605.88 65.00 54438.93 88888.00 2017-01-06 17:08:29.750 006 12605.83 65.00 54438.95 88888.00 2017-01-06 17:08:29.875 006 12605.85 64.97 54438.95 88888.00 2017-01-06 17:08:30.000 006 12605.90 64.95 54438.95 88888.00 2017-01-06 17:08:30.125 006 12605.95 64.95 54438.95 88888.00 2017-01-06 17:08:30.250 006 12605.92 64.92 54438.95 88888.00 2017-01-06 17:08:30.375 006 12605.88 64.95 54438.95 88888.00 2017-01-06 17:08:30.500 006 12605.88 64.92 54438.93 88888.00 2017-01-06 17:08:30.625 006 12605.85 64.95 54438.97 88888.00 2017-01-06 17:08:30.750 006 12605.88 64.97 54439.00 88888.00 2017-01-06 17:08:30.875 006 12605.92 64.97 54439.00 88888.00 2017-01-06 17:08:31.000 006 12605.95 64.97 54438.97 88888.00 2017-01-06 17:08:31.125 006 12605.92 64.97 54438.97 88888.00 2017-01-06 17:08:31.250 006 12605.88 64.95 54439.00 88888.00 2017-01-06 17:08:31.375 006 12605.92 64.95 54439.00 88888.00 2017-01-06 17:08:31.500 006 12605.85 64.95 54439.00 88888.00 2017-01-06 17:08:31.625 006 12605.90 64.97 54439.00 88888.00 2017-01-06 17:08:31.750 006 12605.90 64.97 54439.00 88888.00 2017-01-06 17:08:31.875 006 12605.88 65.00 54439.00 88888.00 2017-01-06 17:08:32.000 006 12605.88 65.00 54439.00 88888.00 2017-01-06 17:08:32.125 006 12605.95 65.03 54439.03 88888.00 2017-01-06 17:08:32.250 006 12605.95 65.03 54439.03 88888.00 2017-01-06 17:08:32.375 006 12605.95 65.05 54439.00 88888.00 2017-01-06 17:08:32.500 006 12605.95 65.08 54438.97 88888.00 2017-01-06 17:08:32.625 006 12606.02 65.08 54438.95 88888.00 2017-01-06 17:08:32.750 006 12606.08 65.08 54438.95 88888.00 2017-01-06 17:08:32.875 006 12606.05 65.12 54438.95 88888.00 2017-01-06 17:08:33.000 006 12606.08 65.15 54438.95 88888.00 2017-01-06 17:08:33.125 006 12606.12 65.17 54438.95 88888.00 2017-01-06 17:08:33.250 006 12606.10 65.17 54438.97 88888.00 2017-01-06 17:08:33.375 006 12606.12 65.22 54438.95 88888.00 2017-01-06 17:08:33.500 006 12606.10 65.20 54438.95 88888.00 2017-01-06 17:08:33.625 006 12606.15 65.25 54438.95 88888.00 2017-01-06 17:08:33.750 006 12606.20 65.28 54438.90 88888.00 2017-01-06 17:08:33.875 006 12606.25 65.33 54438.90 88888.00 2017-01-06 17:08:34.000 006 12606.27 65.33 54438.90 88888.00 2017-01-06 17:08:34.125 006 12606.35 65.38 54438.93 88888.00 2017-01-06 17:08:34.250 006 12606.40 65.38 54438.90 88888.00 2017-01-06 17:08:34.375 006 12606.45 65.40 54438.88 88888.00 2017-01-06 17:08:34.500 006 12606.45 65.38 54438.88 88888.00 2017-01-06 17:08:34.625 006 12606.45 65.40 54438.90 88888.00 2017-01-06 17:08:34.750 006 12606.48 65.42 54438.90 88888.00 2017-01-06 17:08:34.875 006 12606.52 65.45 54438.90 88888.00 2017-01-06 17:08:35.000 006 12606.62 65.50 54438.88 88888.00 2017-01-06 17:08:35.125 006 12606.67 65.53 54438.85 88888.00 2017-01-06 17:08:35.250 006 12606.65 65.55 54438.82 88888.00 2017-01-06 17:08:35.375 006 12606.70 65.55 54438.78 88888.00 2017-01-06 17:08:35.500 006 12606.75 65.58 54438.82 88888.00 2017-01-06 17:08:35.625 006 12606.80 65.60 54438.80 88888.00 2017-01-06 17:08:35.750 006 12606.92 65.62 54438.80 88888.00 2017-01-06 17:08:35.875 006 12607.00 65.65 54438.80 88888.00 2017-01-06 17:08:36.000 006 12607.02 65.70 54438.78 88888.00 2017-01-06 17:08:36.125 006 12606.98 65.70 54438.78 88888.00 2017-01-06 17:08:36.250 006 12606.98 65.72 54438.70 88888.00 2017-01-06 17:08:36.375 006 12607.05 65.78 54438.70 88888.00 2017-01-06 17:08:36.500 006 12607.10 65.80 54438.70 88888.00 2017-01-06 17:08:36.625 006 12607.20 65.83 54438.68 88888.00 2017-01-06 17:08:36.750 006 12607.25 65.83 54438.65 88888.00 2017-01-06 17:08:36.875 006 12607.23 65.88 54438.65 88888.00 2017-01-06 17:08:37.000 006 12607.30 65.92 54438.62 88888.00 2017-01-06 17:08:37.125 006 12607.33 65.95 54438.60 88888.00 2017-01-06 17:08:37.250 006 12607.38 65.92 54438.62 88888.00 2017-01-06 17:08:37.375 006 12607.48 65.92 54438.62 88888.00 2017-01-06 17:08:37.500 006 12607.55 65.97 54438.60 88888.00 2017-01-06 17:08:37.625 006 12607.62 66.00 54438.57 88888.00 2017-01-06 17:08:37.750 006 12607.67 66.03 54438.55 88888.00 2017-01-06 17:08:37.875 006 12607.70 66.05 54438.53 88888.00 2017-01-06 17:08:38.000 006 12607.73 66.00 54438.50 88888.00 2017-01-06 17:08:38.125 006 12607.77 66.00 54438.50 88888.00 2017-01-06 17:08:38.250 006 12607.92 66.03 54438.47 88888.00 2017-01-06 17:08:38.375 006 12608.08 66.05 54438.45 88888.00 2017-01-06 17:08:38.500 006 12608.10 66.08 54438.45 88888.00 2017-01-06 17:08:38.625 006 12608.12 66.12 54438.47 88888.00 2017-01-06 17:08:38.750 006 12608.15 66.15 54438.43 88888.00 2017-01-06 17:08:38.875 006 12608.23 66.17 54438.43 88888.00 2017-01-06 17:08:39.000 006 12608.30 66.20 54438.40 88888.00 2017-01-06 17:08:39.125 006 12608.35 66.20 54438.40 88888.00 2017-01-06 17:08:39.250 006 12608.40 66.20 54438.38 88888.00 2017-01-06 17:08:39.375 006 12608.45 66.22 54438.38 88888.00 2017-01-06 17:08:39.500 006 12608.55 66.25 54438.38 88888.00 2017-01-06 17:08:39.625 006 12608.60 66.25 54438.35 88888.00 2017-01-06 17:08:39.750 006 12608.60 66.25 54438.35 88888.00 2017-01-06 17:08:39.875 006 12608.70 66.28 54438.35 88888.00 2017-01-06 17:08:40.000 006 12608.73 66.28 54438.35 88888.00 2017-01-06 17:08:40.125 006 12608.80 66.30 54438.32 88888.00 2017-01-06 17:08:40.250 006 12608.88 66.28 54438.30 88888.00 2017-01-06 17:08:40.375 006 12608.98 66.28 54438.22 88888.00 2017-01-06 17:08:40.500 006 12609.02 66.30 54438.22 88888.00 2017-01-06 17:08:40.625 006 12609.08 66.33 54438.22 88888.00 2017-01-06 17:08:40.750 006 12609.20 66.35 54438.22 88888.00 2017-01-06 17:08:40.875 006 12609.33 66.35 54438.20 88888.00 2017-01-06 17:08:41.000 006 12609.38 66.33 54438.18 88888.00 2017-01-06 17:08:41.125 006 12609.40 66.35 54438.15 88888.00 2017-01-06 17:08:41.250 006 12609.38 66.35 54438.18 88888.00 2017-01-06 17:08:41.375 006 12609.50 66.38 54438.12 88888.00 2017-01-06 17:08:41.500 006 12609.58 66.42 54438.12 88888.00 2017-01-06 17:08:41.625 006 12609.62 66.42 54438.07 88888.00 2017-01-06 17:08:41.750 006 12609.62 66.40 54438.10 88888.00 2017-01-06 17:08:41.875 006 12609.65 66.40 54438.10 88888.00 2017-01-06 17:08:42.000 006 12609.73 66.40 54438.05 88888.00 2017-01-06 17:08:42.125 006 12609.80 66.45 54438.05 88888.00 2017-01-06 17:08:42.250 006 12609.85 66.45 54438.03 88888.00 2017-01-06 17:08:42.375 006 12609.90 66.45 54438.00 88888.00 2017-01-06 17:08:42.500 006 12609.92 66.45 54438.00 88888.00 2017-01-06 17:08:42.625 006 12609.98 66.45 54438.00 88888.00 2017-01-06 17:08:42.750 006 12610.00 66.42 54438.00 88888.00 2017-01-06 17:08:42.875 006 12610.08 66.45 54437.95 88888.00 2017-01-06 17:08:43.000 006 12610.20 66.45 54437.95 88888.00 2017-01-06 17:08:43.125 006 12610.27 66.47 54437.95 88888.00 2017-01-06 17:08:43.250 006 12610.30 66.42 54437.95 88888.00 2017-01-06 17:08:43.375 006 12610.35 66.42 54437.93 88888.00 2017-01-06 17:08:43.500 006 12610.40 66.42 54437.90 88888.00 2017-01-06 17:08:43.625 006 12610.50 66.42 54437.88 88888.00 2017-01-06 17:08:43.750 006 12610.50 66.45 54437.85 88888.00 2017-01-06 17:08:43.875 006 12610.60 66.47 54437.85 88888.00 2017-01-06 17:08:44.000 006 12610.67 66.47 54437.82 88888.00 2017-01-06 17:08:44.125 006 12610.73 66.47 54437.82 88888.00 2017-01-06 17:08:44.250 006 12610.75 66.45 54437.80 88888.00 2017-01-06 17:08:44.375 006 12610.83 66.47 54437.78 88888.00 2017-01-06 17:08:44.500 006 12610.85 66.47 54437.80 88888.00 2017-01-06 17:08:44.625 006 12610.92 66.45 54437.75 88888.00 2017-01-06 17:08:44.750 006 12611.02 66.45 54437.72 88888.00 2017-01-06 17:08:44.875 006 12611.12 66.45 54437.72 88888.00 2017-01-06 17:08:45.000 006 12611.17 66.42 54437.72 88888.00 2017-01-06 17:08:45.125 006 12611.20 66.45 54437.72 88888.00 2017-01-06 17:08:45.250 006 12611.23 66.45 54437.72 88888.00 2017-01-06 17:08:45.375 006 12611.27 66.42 54437.70 88888.00 2017-01-06 17:08:45.500 006 12611.40 66.40 54437.70 88888.00 2017-01-06 17:08:45.625 006 12611.50 66.40 54437.68 88888.00 2017-01-06 17:08:45.750 006 12611.52 66.45 54437.68 88888.00 2017-01-06 17:08:45.875 006 12611.55 66.45 54437.68 88888.00 2017-01-06 17:08:46.000 006 12611.60 66.45 54437.65 88888.00 2017-01-06 17:08:46.125 006 12611.65 66.40 54437.62 88888.00 2017-01-06 17:08:46.250 006 12611.65 66.40 54437.60 88888.00 2017-01-06 17:08:46.375 006 12611.75 66.40 54437.60 88888.00 2017-01-06 17:08:46.500 006 12611.92 66.40 54437.62 88888.00 2017-01-06 17:08:46.625 006 12611.95 66.35 54437.60 88888.00 2017-01-06 17:08:46.750 006 12611.85 66.38 54437.57 88888.00 2017-01-06 17:08:46.875 006 12611.90 66.35 54437.57 88888.00 2017-01-06 17:08:47.000 006 12611.98 66.33 54437.53 88888.00 2017-01-06 17:08:47.125 006 12612.08 66.35 54437.55 88888.00 2017-01-06 17:08:47.250 006 12612.15 66.38 54437.57 88888.00 2017-01-06 17:08:47.375 006 12612.20 66.35 54437.55 88888.00 2017-01-06 17:08:47.500 006 12612.25 66.35 54437.55 88888.00 2017-01-06 17:08:47.625 006 12612.35 66.33 54437.53 88888.00 2017-01-06 17:08:47.750 006 12612.40 66.33 54437.55 88888.00 2017-01-06 17:08:47.875 006 12612.45 66.30 54437.53 88888.00 2017-01-06 17:08:48.000 006 12612.52 66.25 54437.53 88888.00 2017-01-06 17:08:48.125 006 12612.58 66.28 54437.55 88888.00 2017-01-06 17:08:48.250 006 12612.55 66.28 54437.55 88888.00 2017-01-06 17:08:48.375 006 12612.58 66.28 54437.53 88888.00 2017-01-06 17:08:48.500 006 12612.65 66.22 54437.53 88888.00 2017-01-06 17:08:48.625 006 12612.70 66.20 54437.53 88888.00 2017-01-06 17:08:48.750 006 12612.73 66.15 54437.53 88888.00 2017-01-06 17:08:48.875 006 12612.75 66.12 54437.50 88888.00 2017-01-06 17:08:49.000 006 12612.75 66.08 54437.47 88888.00 2017-01-06 17:08:49.125 006 12612.77 66.08 54437.47 88888.00 2017-01-06 17:08:49.250 006 12612.85 66.05 54437.47 88888.00 2017-01-06 17:08:49.375 006 12612.90 66.08 54437.47 88888.00 2017-01-06 17:08:49.500 006 12612.95 66.05 54437.47 88888.00 2017-01-06 17:08:49.625 006 12612.92 66.05 54437.47 88888.00 2017-01-06 17:08:49.750 006 12612.88 66.00 54437.50 88888.00 2017-01-06 17:08:49.875 006 12612.88 65.97 54437.53 88888.00 2017-01-06 17:08:50.000 006 12612.95 65.97 54437.50 88888.00 2017-01-06 17:08:50.125 006 12613.02 65.95 54437.50 88888.00 2017-01-06 17:08:50.250 006 12613.05 65.92 54437.50 88888.00 2017-01-06 17:08:50.375 006 12613.10 65.90 54437.50 88888.00 2017-01-06 17:08:50.500 006 12613.15 65.88 54437.50 88888.00 2017-01-06 17:08:50.625 006 12613.17 65.83 54437.53 88888.00 2017-01-06 17:08:50.750 006 12613.15 65.75 54437.53 88888.00 2017-01-06 17:08:50.875 006 12613.20 65.75 54437.53 88888.00 2017-01-06 17:08:51.000 006 12613.23 65.72 54437.55 88888.00 2017-01-06 17:08:51.125 006 12613.30 65.70 54437.55 88888.00 2017-01-06 17:08:51.250 006 12613.33 65.65 54437.55 88888.00 2017-01-06 17:08:51.375 006 12613.33 65.60 54437.57 88888.00 2017-01-06 17:08:51.500 006 12613.30 65.58 54437.57 88888.00 2017-01-06 17:08:51.625 006 12613.30 65.55 54437.57 88888.00 2017-01-06 17:08:51.750 006 12613.33 65.47 54437.57 88888.00 2017-01-06 17:08:51.875 006 12613.33 65.45 54437.57 88888.00 2017-01-06 17:08:52.000 006 12613.38 65.42 54437.57 88888.00 2017-01-06 17:08:52.125 006 12613.38 65.38 54437.60 88888.00 2017-01-06 17:08:52.250 006 12613.38 65.30 54437.62 88888.00 2017-01-06 17:08:52.375 006 12613.35 65.28 54437.62 88888.00 2017-01-06 17:08:52.500 006 12613.35 65.20 54437.65 88888.00 2017-01-06 17:08:52.625 006 12613.33 65.15 54437.65 88888.00 2017-01-06 17:08:52.750 006 12613.42 65.05 54437.65 88888.00 2017-01-06 17:08:52.875 006 12613.45 65.05 54437.65 88888.00 2017-01-06 17:08:53.000 006 12613.40 65.03 54437.68 88888.00 2017-01-06 17:08:53.125 006 12613.38 64.92 54437.72 88888.00 2017-01-06 17:08:53.250 006 12613.27 64.88 54437.70 88888.00 2017-01-06 17:08:53.375 006 12613.27 64.85 54437.72 88888.00 2017-01-06 17:08:53.500 006 12613.30 64.83 54437.75 88888.00 2017-01-06 17:08:53.625 006 12613.33 64.78 54437.78 88888.00 2017-01-06 17:08:53.750 006 12613.35 64.72 54437.78 88888.00 2017-01-06 17:08:53.875 006 12613.30 64.67 54437.78 88888.00 2017-01-06 17:08:54.000 006 12613.25 64.60 54437.82 88888.00 2017-01-06 17:08:54.125 006 12613.20 64.53 54437.85 88888.00 2017-01-06 17:08:54.250 006 12613.15 64.47 54437.88 88888.00 2017-01-06 17:08:54.375 006 12613.15 64.42 54437.90 88888.00 2017-01-06 17:08:54.500 006 12613.15 64.35 54437.90 88888.00 2017-01-06 17:08:54.625 006 12613.17 64.30 54437.93 88888.00 2017-01-06 17:08:54.750 006 12613.12 64.22 54437.95 88888.00 2017-01-06 17:08:54.875 006 12613.10 64.15 54437.95 88888.00 2017-01-06 17:08:55.000 006 12613.05 64.08 54437.97 88888.00 2017-01-06 17:08:55.125 006 12613.00 64.03 54437.95 88888.00 2017-01-06 17:08:55.250 006 12612.98 63.98 54438.03 88888.00 2017-01-06 17:08:55.375 006 12613.02 63.92 54438.00 88888.00 2017-01-06 17:08:55.500 006 12612.98 63.83 54438.03 88888.00 2017-01-06 17:08:55.625 006 12612.88 63.75 54438.05 88888.00 2017-01-06 17:08:55.750 006 12612.80 63.70 54438.10 88888.00 2017-01-06 17:08:55.875 006 12612.85 63.62 54438.15 88888.00 2017-01-06 17:08:56.000 006 12612.85 63.52 54438.15 88888.00 2017-01-06 17:08:56.125 006 12612.83 63.45 54438.18 88888.00 2017-01-06 17:08:56.250 006 12612.73 63.35 54438.18 88888.00 2017-01-06 17:08:56.375 006 12612.73 63.30 54438.20 88888.00 2017-01-06 17:08:56.500 006 12612.70 63.23 54438.28 88888.00 2017-01-06 17:08:56.625 006 12612.62 63.15 54438.30 88888.00 2017-01-06 17:08:56.750 006 12612.58 63.08 54438.32 88888.00 2017-01-06 17:08:56.875 006 12612.52 63.00 54438.38 88888.00 2017-01-06 17:08:57.000 006 12612.45 62.92 54438.38 88888.00 2017-01-06 17:08:57.125 006 12612.38 62.85 54438.38 88888.00 2017-01-06 17:08:57.250 006 12612.30 62.70 54438.43 88888.00 2017-01-06 17:08:57.375 006 12612.27 62.65 54438.45 88888.00 2017-01-06 17:08:57.500 006 12612.27 62.60 54438.50 88888.00 2017-01-06 17:08:57.625 006 12612.12 62.50 54438.53 88888.00 2017-01-06 17:08:57.750 006 12612.02 62.45 54438.55 88888.00 2017-01-06 17:08:57.875 006 12612.05 62.38 54438.55 88888.00 2017-01-06 17:08:58.000 006 12612.02 62.33 54438.57 88888.00 2017-01-06 17:08:58.125 006 12611.95 62.23 54438.62 88888.00 2017-01-06 17:08:58.250 006 12611.90 62.10 54438.65 88888.00 2017-01-06 17:08:58.375 006 12611.90 62.02 54438.68 88888.00 2017-01-06 17:08:58.500 006 12611.83 61.95 54438.70 88888.00 2017-01-06 17:08:58.625 006 12611.75 61.85 54438.72 88888.00 2017-01-06 17:08:58.750 006 12611.73 61.73 54438.75 88888.00 2017-01-06 17:08:58.875 006 12611.70 61.70 54438.80 88888.00 2017-01-06 17:08:59.000 006 12611.60 61.65 54438.85 88888.00 2017-01-06 17:08:59.125 006 12611.48 61.58 54438.88 88888.00 2017-01-06 17:08:59.250 006 12611.38 61.48 54438.93 88888.00 2017-01-06 17:08:59.375 006 12611.38 61.42 54438.95 88888.00 2017-01-06 17:08:59.500 006 12611.30 61.35 54438.95 88888.00 2017-01-06 17:08:59.625 006 12611.25 61.25 54439.00 88888.00 2017-01-06 17:08:59.750 006 12611.23 61.15 54439.00 88888.00 2017-01-06 17:08:59.875 006 12611.20 61.05 54439.03 88888.00 2017-01-06 17:09:00.000 006 12611.15 61.00 54439.05 88888.00 2017-01-06 17:09:00.125 006 12611.08 60.92 54439.10 88888.00 2017-01-06 17:09:00.250 006 12611.00 60.83 54439.15 88888.00 2017-01-06 17:09:00.375 006 12610.92 60.75 54439.18 88888.00 2017-01-06 17:09:00.500 006 12610.88 60.62 54439.20 88888.00 2017-01-06 17:09:00.625 006 12610.83 60.58 54439.25 88888.00 2017-01-06 17:09:00.750 006 12610.83 60.52 54439.28 88888.00 2017-01-06 17:09:00.875 006 12610.80 60.45 54439.30 88888.00 2017-01-06 17:09:01.000 006 12610.70 60.35 54439.30 88888.00 2017-01-06 17:09:01.125 006 12610.65 60.25 54439.35 88888.00 2017-01-06 17:09:01.250 006 12610.58 60.15 54439.38 88888.00 2017-01-06 17:09:01.375 006 12610.55 60.10 54439.40 88888.00 2017-01-06 17:09:01.500 006 12610.45 60.02 54439.45 88888.00 2017-01-06 17:09:01.625 006 12610.40 59.98 54439.47 88888.00 2017-01-06 17:09:01.750 006 12610.35 59.90 54439.50 88888.00 2017-01-06 17:09:01.875 006 12610.25 59.83 54439.55 88888.00 2017-01-06 17:09:02.000 006 12610.20 59.77 54439.57 88888.00 2017-01-06 17:09:02.125 006 12610.20 59.67 54439.60 88888.00 2017-01-06 17:09:02.250 006 12610.12 59.58 54439.65 88888.00 2017-01-06 17:09:02.375 006 12610.08 59.52 54439.70 88888.00 2017-01-06 17:09:02.500 006 12610.00 59.45 54439.68 88888.00 2017-01-06 17:09:02.625 006 12609.92 59.38 54439.70 88888.00 2017-01-06 17:09:02.750 006 12609.92 59.30 54439.70 88888.00 2017-01-06 17:09:02.875 006 12609.88 59.23 54439.72 88888.00 2017-01-06 17:09:03.000 006 12609.83 59.15 54439.75 88888.00 2017-01-06 17:09:03.125 006 12609.80 59.10 54439.80 88888.00 2017-01-06 17:09:03.250 006 12609.65 59.02 54439.85 88888.00 2017-01-06 17:09:03.375 006 12609.60 58.92 54439.90 88888.00 2017-01-06 17:09:03.500 006 12609.58 58.88 54439.90 88888.00 2017-01-06 17:09:03.625 006 12609.58 58.83 54439.90 88888.00 2017-01-06 17:09:03.750 006 12609.52 58.75 54439.90 88888.00 2017-01-06 17:09:03.875 006 12609.52 58.70 54439.93 88888.00 2017-01-06 17:09:04.000 006 12609.58 58.62 54439.97 88888.00 2017-01-06 17:09:04.125 006 12609.58 58.60 54439.97 88888.00 2017-01-06 17:09:04.250 006 12609.52 58.52 54440.00 88888.00 2017-01-06 17:09:04.375 006 12609.48 58.45 54440.03 88888.00 2017-01-06 17:09:04.500 006 12609.42 58.40 54440.05 88888.00 2017-01-06 17:09:04.625 006 12609.42 58.35 54440.07 88888.00 2017-01-06 17:09:04.750 006 12609.45 58.33 54440.10 88888.00 2017-01-06 17:09:04.875 006 12609.40 58.27 54440.10 88888.00 2017-01-06 17:09:05.000 006 12609.27 58.20 54440.12 88888.00 2017-01-06 17:09:05.125 006 12609.20 58.15 54440.12 88888.00 2017-01-06 17:09:05.250 006 12609.20 58.08 54440.15 88888.00 2017-01-06 17:09:05.375 006 12609.17 58.02 54440.15 88888.00 2017-01-06 17:09:05.500 006 12609.12 57.95 54440.18 88888.00 2017-01-06 17:09:05.625 006 12609.12 57.90 54440.18 88888.00 2017-01-06 17:09:05.750 006 12609.12 57.90 54440.22 88888.00 2017-01-06 17:09:05.875 006 12609.12 57.85 54440.22 88888.00 2017-01-06 17:09:06.000 006 12609.08 57.77 54440.22 88888.00 2017-01-06 17:09:06.125 006 12609.08 57.73 54440.25 88888.00 2017-01-06 17:09:06.250 006 12609.02 57.67 54440.25 88888.00 2017-01-06 17:09:06.375 006 12609.05 57.65 54440.28 88888.00 2017-01-06 17:09:06.500 006 12609.08 57.60 54440.28 88888.00 2017-01-06 17:09:06.625 006 12609.02 57.60 54440.32 88888.00 2017-01-06 17:09:06.750 006 12609.00 57.55 54440.30 88888.00 2017-01-06 17:09:06.875 006 12608.95 57.48 54440.32 88888.00 2017-01-06 17:09:07.000 006 12608.92 57.42 54440.30 88888.00 2017-01-06 17:09:07.125 006 12608.95 57.40 54440.35 88888.00 2017-01-06 17:09:07.250 006 12608.88 57.38 54440.35 88888.00 2017-01-06 17:09:07.375 006 12608.90 57.33 54440.38 88888.00 2017-01-06 17:09:07.500 006 12608.88 57.30 54440.40 88888.00 2017-01-06 17:09:07.625 006 12608.75 57.25 54440.38 88888.00 2017-01-06 17:09:07.750 006 12608.77 57.23 54440.38 88888.00 2017-01-06 17:09:07.875 006 12608.80 57.17 54440.40 88888.00 2017-01-06 17:09:08.000 006 12608.77 57.15 54440.40 88888.00 2017-01-06 17:09:08.125 006 12608.83 57.10 54440.43 88888.00 2017-01-06 17:09:08.250 006 12608.85 57.05 54440.40 88888.00 2017-01-06 17:09:08.375 006 12608.85 57.02 54440.40 88888.00 2017-01-06 17:09:08.500 006 12608.83 56.98 54440.43 88888.00 2017-01-06 17:09:08.625 006 12608.83 56.95 54440.40 88888.00 2017-01-06 17:09:08.750 006 12608.85 56.92 54440.45 88888.00 2017-01-06 17:09:08.875 006 12608.85 56.88 54440.47 88888.00 2017-01-06 17:09:09.000 006 12608.80 56.88 54440.45 88888.00 2017-01-06 17:09:09.125 006 12608.73 56.83 54440.47 88888.00 2017-01-06 17:09:09.250 006 12608.73 56.77 54440.45 88888.00 2017-01-06 17:09:09.375 006 12608.77 56.75 54440.43 88888.00 2017-01-06 17:09:09.500 006 12608.75 56.73 54440.40 88888.00 2017-01-06 17:09:09.625 006 12608.75 56.73 54440.43 88888.00 2017-01-06 17:09:09.750 006 12608.73 56.70 54440.43 88888.00 2017-01-06 17:09:09.875 006 12608.73 56.67 54440.45 88888.00 2017-01-06 17:09:10.000 006 12608.75 56.60 54440.45 88888.00 2017-01-06 17:09:10.125 006 12608.83 56.62 54440.45 88888.00 2017-01-06 17:09:10.250 006 12608.80 56.58 54440.45 88888.00 2017-01-06 17:09:10.375 006 12608.77 56.55 54440.45 88888.00 2017-01-06 17:09:10.500 006 12608.70 56.55 54440.45 88888.00 2017-01-06 17:09:10.625 006 12608.75 56.50 54440.43 88888.00 2017-01-06 17:09:10.750 006 12608.75 56.50 54440.40 88888.00 2017-01-06 17:09:10.875 006 12608.80 56.50 54440.43 88888.00 2017-01-06 17:09:11.000 006 12608.88 56.42 54440.40 88888.00 2017-01-06 17:09:11.125 006 12608.88 56.38 54440.38 88888.00 2017-01-06 17:09:11.250 006 12608.85 56.35 54440.38 88888.00 2017-01-06 17:09:11.375 006 12608.85 56.35 54440.38 88888.00 2017-01-06 17:09:11.500 006 12608.77 56.33 54440.38 88888.00 2017-01-06 17:09:11.625 006 12608.83 56.33 54440.40 88888.00 2017-01-06 17:09:11.750 006 12608.92 56.30 54440.38 88888.00 2017-01-06 17:09:11.875 006 12608.95 56.25 54440.38 88888.00 2017-01-06 17:09:12.000 006 12608.92 56.20 54440.35 88888.00 2017-01-06 17:09:12.125 006 12608.88 56.20 54440.32 88888.00 2017-01-06 17:09:12.250 006 12608.85 56.17 54440.35 88888.00 2017-01-06 17:09:12.375 006 12608.92 56.20 54440.38 88888.00 2017-01-06 17:09:12.500 006 12608.92 56.20 54440.35 88888.00 2017-01-06 17:09:12.625 006 12608.92 56.12 54440.32 88888.00 2017-01-06 17:09:12.750 006 12608.98 56.12 54440.32 88888.00 2017-01-06 17:09:12.875 006 12608.95 56.10 54440.30 88888.00 2017-01-06 17:09:13.000 006 12608.95 56.08 54440.32 88888.00 2017-01-06 17:09:13.125 006 12608.92 56.05 54440.30 88888.00 2017-01-06 17:09:13.250 006 12608.92 56.05 54440.30 88888.00 2017-01-06 17:09:13.375 006 12608.98 56.05 54440.30 88888.00 2017-01-06 17:09:13.500 006 12609.08 56.05 54440.30 88888.00 2017-01-06 17:09:13.625 006 12609.05 56.02 54440.28 88888.00 2017-01-06 17:09:13.750 006 12609.05 56.02 54440.25 88888.00 2017-01-06 17:09:13.875 006 12609.12 56.02 54440.22 88888.00 2017-01-06 17:09:14.000 006 12609.15 56.02 54440.22 88888.00 2017-01-06 17:09:14.125 006 12609.15 56.02 54440.20 88888.00 2017-01-06 17:09:14.250 006 12609.10 56.00 54440.20 88888.00 2017-01-06 17:09:14.375 006 12609.10 55.98 54440.20 88888.00 2017-01-06 17:09:14.500 006 12609.17 55.95 54440.15 88888.00 2017-01-06 17:09:14.625 006 12609.23 55.92 54440.12 88888.00 2017-01-06 17:09:14.750 006 12609.35 55.92 54440.15 88888.00 2017-01-06 17:09:14.875 006 12609.38 55.92 54440.15 88888.00 2017-01-06 17:09:15.000 006 12609.40 55.95 54440.10 88888.00 2017-01-06 17:09:15.125 006 12609.40 55.98 54440.07 88888.00 2017-01-06 17:09:15.250 006 12609.40 55.95 54440.05 88888.00 2017-01-06 17:09:15.375 006 12609.40 55.92 54440.05 88888.00 2017-01-06 17:09:15.500 006 12609.50 55.95 54440.05 88888.00 2017-01-06 17:09:15.625 006 12609.55 55.98 54440.05 88888.00 2017-01-06 17:09:15.750 006 12609.50 55.98 54440.03 88888.00 2017-01-06 17:09:15.875 006 12609.55 55.95 54440.03 88888.00 2017-01-06 17:09:16.000 006 12609.60 55.90 54440.00 88888.00 2017-01-06 17:09:16.125 006 12609.73 55.95 54440.00 88888.00 2017-01-06 17:09:16.250 006 12609.75 55.98 54439.97 88888.00 2017-01-06 17:09:16.375 006 12609.75 55.95 54439.95 88888.00 2017-01-06 17:09:16.500 006 12609.77 55.98 54439.90 88888.00 2017-01-06 17:09:16.625 006 12609.88 55.98 54439.90 88888.00 2017-01-06 17:09:16.750 006 12609.95 56.00 54439.88 88888.00 2017-01-06 17:09:16.875 006 12609.95 55.98 54439.88 88888.00 2017-01-06 17:09:17.000 006 12609.92 55.98 54439.85 88888.00 2017-01-06 17:09:17.125 006 12609.95 56.00 54439.82 88888.00 2017-01-06 17:09:17.250 006 12609.98 56.02 54439.80 88888.00 2017-01-06 17:09:17.375 006 12610.05 56.02 54439.80 88888.00 2017-01-06 17:09:17.500 006 12610.15 56.02 54439.78 88888.00 2017-01-06 17:09:17.625 006 12610.20 56.05 54439.75 88888.00 2017-01-06 17:09:17.750 006 12610.27 56.10 54439.72 88888.00 2017-01-06 17:09:17.875 006 12610.38 56.10 54439.70 88888.00 2017-01-06 17:09:18.000 006 12610.40 56.08 54439.68 88888.00 2017-01-06 17:09:18.125 006 12610.42 56.10 54439.70 88888.00 2017-01-06 17:09:18.250 006 12610.42 56.12 54439.68 88888.00 2017-01-06 17:09:18.375 006 12610.45 56.12 54439.65 88888.00 2017-01-06 17:09:18.500 006 12610.48 56.15 54439.60 88888.00 2017-01-06 17:09:18.625 006 12610.48 56.15 54439.60 88888.00 2017-01-06 17:09:18.750 006 12610.58 56.20 54439.55 88888.00 2017-01-06 17:09:18.875 006 12610.65 56.23 54439.55 88888.00 2017-01-06 17:09:19.000 006 12610.65 56.25 54439.53 88888.00 2017-01-06 17:09:19.125 006 12610.70 56.27 54439.53 88888.00 2017-01-06 17:09:19.250 006 12610.80 56.27 54439.50 88888.00 2017-01-06 17:09:19.375 006 12610.90 56.30 54439.47 88888.00 2017-01-06 17:09:19.500 006 12610.90 56.30 54439.45 88888.00 2017-01-06 17:09:19.625 006 12610.90 56.33 54439.43 88888.00 2017-01-06 17:09:19.750 006 12610.95 56.33 54439.40 88888.00 2017-01-06 17:09:19.875 006 12611.02 56.38 54439.38 88888.00 2017-01-06 17:09:20.000 006 12611.05 56.42 54439.38 88888.00 2017-01-06 17:09:20.125 006 12611.12 56.42 54439.38 88888.00 2017-01-06 17:09:20.250 006 12611.20 56.45 54439.32 88888.00 2017-01-06 17:09:20.375 006 12611.27 56.48 54439.28 88888.00 2017-01-06 17:09:20.500 006 12611.27 56.50 54439.28 88888.00 2017-01-06 17:09:20.625 006 12611.33 56.52 54439.28 88888.00 2017-01-06 17:09:20.750 006 12611.40 56.58 54439.25 88888.00 2017-01-06 17:09:20.875 006 12611.50 56.60 54439.25 88888.00 2017-01-06 17:09:21.000 006 12611.55 56.62 54439.22 88888.00 2017-01-06 17:09:21.125 006 12611.60 56.62 54439.20 88888.00 2017-01-06 17:09:21.250 006 12611.58 56.67 54439.15 88888.00 2017-01-06 17:09:21.375 006 12611.65 56.70 54439.18 88888.00 2017-01-06 17:09:21.500 006 12611.75 56.73 54439.15 88888.00 2017-01-06 17:09:21.625 006 12611.75 56.75 54439.10 88888.00 2017-01-06 17:09:21.750 006 12611.80 56.77 54439.07 88888.00 2017-01-06 17:09:21.875 006 12611.88 56.77 54439.05 88888.00 2017-01-06 17:09:22.000 006 12611.98 56.83 54439.03 88888.00 2017-01-06 17:09:22.125 006 12612.02 56.85 54439.03 88888.00 2017-01-06 17:09:22.250 006 12611.95 56.88 54439.03 88888.00 2017-01-06 17:09:22.375 006 12612.02 56.90 54439.00 88888.00 2017-01-06 17:09:22.500 006 12612.02 56.90 54438.97 88888.00 2017-01-06 17:09:22.625 006 12612.05 56.92 54438.93 88888.00 2017-01-06 17:09:22.750 006 12612.08 56.95 54438.93 88888.00 2017-01-06 17:09:22.875 006 12612.08 57.00 54438.90 88888.00 2017-01-06 17:09:23.000 006 12612.15 57.02 54438.85 88888.00 2017-01-06 17:09:23.125 006 12612.27 57.02 54438.90 88888.00 2017-01-06 17:09:23.250 006 12612.27 57.05 54438.88 88888.00 2017-01-06 17:09:23.375 006 12612.27 57.05 54438.85 88888.00 2017-01-06 17:09:23.500 006 12612.33 57.08 54438.82 88888.00 2017-01-06 17:09:23.625 006 12612.38 57.08 54438.80 88888.00 2017-01-06 17:09:23.750 006 12612.50 57.12 54438.78 88888.00 2017-01-06 17:09:23.875 006 12612.50 57.15 54438.78 88888.00 2017-01-06 17:09:24.000 006 12612.48 57.15 54438.75 88888.00 2017-01-06 17:09:24.125 006 12612.50 57.17 54438.75 88888.00 2017-01-06 17:09:24.250 006 12612.45 57.17 54438.75 88888.00 2017-01-06 17:09:24.375 006 12612.42 57.20 54438.70 88888.00 2017-01-06 17:09:24.500 006 12612.50 57.20 54438.70 88888.00 2017-01-06 17:09:24.625 006 12612.55 57.20 54438.68 88888.00 2017-01-06 17:09:24.750 006 12612.55 57.23 54438.70 88888.00 2017-01-06 17:09:24.875 006 12612.62 57.27 54438.70 88888.00 2017-01-06 17:09:25.000 006 12612.65 57.27 54438.68 88888.00 2017-01-06 17:09:25.125 006 12612.62 57.25 54438.68 88888.00 2017-01-06 17:09:25.250 006 12612.60 57.25 54438.65 88888.00 2017-01-06 17:09:25.375 006 12612.65 57.27 54438.65 88888.00 2017-01-06 17:09:25.500 006 12612.70 57.25 54438.65 88888.00 2017-01-06 17:09:25.625 006 12612.70 57.27 54438.65 88888.00 2017-01-06 17:09:25.750 006 12612.65 57.27 54438.62 88888.00 2017-01-06 17:09:25.875 006 12612.65 57.27 54438.62 88888.00 2017-01-06 17:09:26.000 006 12612.70 57.27 54438.60 88888.00 2017-01-06 17:09:26.125 006 12612.67 57.30 54438.60 88888.00 2017-01-06 17:09:26.250 006 12612.77 57.33 54438.60 88888.00 2017-01-06 17:09:26.375 006 12612.85 57.33 54438.60 88888.00 2017-01-06 17:09:26.500 006 12612.83 57.27 54438.60 88888.00 2017-01-06 17:09:26.625 006 12612.80 57.25 54438.60 88888.00 2017-01-06 17:09:26.750 006 12612.73 57.27 54438.60 88888.00 2017-01-06 17:09:26.875 006 12612.75 57.27 54438.57 88888.00 2017-01-06 17:09:27.000 006 12612.75 57.23 54438.55 88888.00 2017-01-06 17:09:27.125 006 12612.75 57.20 54438.57 88888.00 2017-01-06 17:09:27.250 006 12612.75 57.20 54438.57 88888.00 2017-01-06 17:09:27.375 006 12612.75 57.20 54438.55 88888.00 2017-01-06 17:09:27.500 006 12612.77 57.20 54438.55 88888.00 2017-01-06 17:09:27.625 006 12612.75 57.20 54438.55 88888.00 2017-01-06 17:09:27.750 006 12612.75 57.12 54438.53 88888.00 2017-01-06 17:09:27.875 006 12612.73 57.12 54438.53 88888.00 2017-01-06 17:09:28.000 006 12612.67 57.10 54438.53 88888.00 2017-01-06 17:09:28.125 006 12612.65 57.10 54438.55 88888.00 2017-01-06 17:09:28.250 006 12612.62 57.08 54438.55 88888.00 2017-01-06 17:09:28.375 006 12612.58 57.05 54438.53 88888.00 2017-01-06 17:09:28.500 006 12612.55 57.02 54438.55 88888.00 2017-01-06 17:09:28.625 006 12612.60 57.02 54438.53 88888.00 2017-01-06 17:09:28.750 006 12612.60 57.05 54438.57 88888.00 2017-01-06 17:09:28.875 006 12612.58 57.00 54438.55 88888.00 2017-01-06 17:09:29.000 006 12612.55 56.98 54438.57 88888.00 2017-01-06 17:09:29.125 006 12612.52 56.90 54438.57 88888.00 2017-01-06 17:09:29.250 006 12612.45 56.88 54438.60 88888.00 2017-01-06 17:09:29.375 006 12612.40 56.85 54438.60 88888.00 2017-01-06 17:09:29.500 006 12612.42 56.83 54438.62 88888.00 2017-01-06 17:09:29.625 006 12612.42 56.80 54438.60 88888.00 2017-01-06 17:09:29.750 006 12612.42 56.77 54438.60 88888.00 2017-01-06 17:09:29.875 006 12612.38 56.73 54438.62 88888.00 2017-01-06 17:09:30.000 006 12612.33 56.70 54438.62 88888.00 2017-01-06 17:09:30.125 006 12612.27 56.65 54438.65 88888.00 2017-01-06 17:09:30.250 006 12612.25 56.60 54438.65 88888.00 2017-01-06 17:09:30.375 006 12612.27 56.58 54438.65 88888.00 2017-01-06 17:09:30.500 006 12612.25 56.55 54438.68 88888.00 2017-01-06 17:09:30.625 006 12612.23 56.50 54438.70 88888.00 2017-01-06 17:09:30.750 006 12612.20 56.48 54438.68 88888.00 2017-01-06 17:09:30.875 006 12612.23 56.40 54438.72 88888.00 2017-01-06 17:09:31.000 006 12612.15 56.35 54438.70 88888.00 2017-01-06 17:09:31.125 006 12612.05 56.33 54438.72 88888.00 2017-01-06 17:09:31.250 006 12612.05 56.27 54438.75 88888.00 2017-01-06 17:09:31.375 006 12612.00 56.27 54438.78 88888.00 2017-01-06 17:09:31.500 006 12611.95 56.20 54438.78 88888.00 2017-01-06 17:09:31.625 006 12612.00 56.15 54438.80 88888.00 2017-01-06 17:09:31.750 006 12611.98 56.08 54438.82 88888.00 2017-01-06 17:09:31.875 006 12611.92 56.02 54438.80 88888.00 2017-01-06 17:09:32.000 006 12611.85 55.95 54438.80 88888.00 2017-01-06 17:09:32.125 006 12611.83 55.90 54438.82 88888.00 2017-01-06 17:09:32.250 006 12611.77 55.88 54438.88 88888.00 2017-01-06 17:09:32.375 006 12611.77 55.80 54438.88 88888.00 2017-01-06 17:09:32.500 006 12611.75 55.75 54438.90 88888.00 2017-01-06 17:09:32.625 006 12611.73 55.70 54438.93 88888.00 2017-01-06 17:09:32.750 006 12611.73 55.62 54438.95 88888.00 2017-01-06 17:09:32.875 006 12611.65 55.60 54438.93 88888.00 2017-01-06 17:09:33.000 006 12611.62 55.50 54438.95 88888.00 2017-01-06 17:09:33.125 006 12611.58 55.45 54439.00 88888.00 2017-01-06 17:09:33.250 006 12611.50 55.38 54439.00 88888.00 2017-01-06 17:09:33.375 006 12611.45 55.33 54439.00 88888.00 2017-01-06 17:09:33.500 006 12611.35 55.27 54439.00 88888.00 2017-01-06 17:09:33.625 006 12611.30 55.25 54439.05 88888.00 2017-01-06 17:09:33.750 006 12611.23 55.23 54439.07 88888.00 2017-01-06 17:09:33.875 006 12611.15 55.17 54439.10 88888.00 2017-01-06 17:09:34.000 006 12611.05 55.08 54439.10 88888.00 2017-01-06 17:09:34.125 006 12611.00 55.00 54439.12 88888.00 2017-01-06 17:09:34.250 006 12610.95 54.90 54439.15 88888.00 2017-01-06 17:09:34.375 006 12610.92 54.85 54439.18 88888.00 2017-01-06 17:09:34.500 006 12610.83 54.80 54439.18 88888.00 2017-01-06 17:09:34.625 006 12610.73 54.73 54439.20 88888.00 2017-01-06 17:09:34.750 006 12610.60 54.65 54439.22 88888.00 2017-01-06 17:09:34.875 006 12610.58 54.60 54439.25 88888.00 2017-01-06 17:09:35.000 006 12610.55 54.55 54439.30 88888.00 2017-01-06 17:09:35.125 006 12610.45 54.45 54439.32 88888.00 2017-01-06 17:09:35.250 006 12610.33 54.38 54439.35 88888.00 2017-01-06 17:09:35.375 006 12610.33 54.35 54439.38 88888.00 2017-01-06 17:09:35.500 006 12610.27 54.27 54439.40 88888.00 2017-01-06 17:09:35.625 006 12610.17 54.20 54439.43 88888.00 2017-01-06 17:09:35.750 006 12610.08 54.12 54439.43 88888.00 2017-01-06 17:09:35.875 006 12609.98 54.02 54439.45 88888.00 2017-01-06 17:09:36.000 006 12609.95 53.95 54439.47 88888.00 2017-01-06 17:09:36.125 006 12609.90 53.90 54439.53 88888.00 2017-01-06 17:09:36.250 006 12609.80 53.83 54439.55 88888.00 2017-01-06 17:09:36.375 006 12609.67 53.75 54439.57 88888.00 2017-01-06 17:09:36.500 006 12609.58 53.67 54439.62 88888.00 2017-01-06 17:09:36.625 006 12609.50 53.62 54439.65 88888.00 2017-01-06 17:09:36.750 006 12609.40 53.50 54439.62 88888.00 2017-01-06 17:09:36.875 006 12609.35 53.42 54439.70 88888.00 2017-01-06 17:09:37.000 006 12609.30 53.33 54439.68 88888.00 2017-01-06 17:09:37.125 006 12609.15 53.30 54439.72 88888.00 2017-01-06 17:09:37.250 006 12609.05 53.20 54439.75 88888.00 2017-01-06 17:09:37.375 006 12608.98 53.10 54439.78 88888.00 2017-01-06 17:09:37.500 006 12608.85 53.05 54439.80 88888.00 2017-01-06 17:09:37.625 006 12608.77 52.98 54439.85 88888.00 2017-01-06 17:09:37.750 006 12608.67 52.88 54439.82 88888.00 2017-01-06 17:09:37.875 006 12608.55 52.80 54439.90 88888.00 2017-01-06 17:09:38.000 006 12608.52 52.75 54439.93 88888.00 2017-01-06 17:09:38.125 006 12608.52 52.65 54439.97 88888.00 2017-01-06 17:09:38.250 006 12608.48 52.58 54440.00 88888.00 2017-01-06 17:09:38.375 006 12608.40 52.48 54440.03 88888.00 2017-01-06 17:09:38.500 006 12608.25 52.40 54440.05 88888.00 2017-01-06 17:09:38.625 006 12608.10 52.30 54440.07 88888.00 2017-01-06 17:09:38.750 006 12608.00 52.25 54440.12 88888.00 2017-01-06 17:09:38.875 006 12607.90 52.17 54440.15 88888.00 2017-01-06 17:09:39.000 006 12607.83 52.12 54440.18 88888.00 2017-01-06 17:09:39.125 006 12607.80 52.05 54440.20 88888.00 2017-01-06 17:09:39.250 006 12607.67 51.98 54440.22 88888.00 2017-01-06 17:09:39.375 006 12607.55 51.92 54440.25 88888.00 2017-01-06 17:09:39.500 006 12607.38 51.83 54440.25 88888.00 2017-01-06 17:09:39.625 006 12607.23 51.77 54440.30 88888.00 2017-01-06 17:09:39.750 006 12607.15 51.70 54440.35 88888.00 2017-01-06 17:09:39.875 006 12607.08 51.62 54440.38 88888.00 2017-01-06 17:09:40.000 006 12607.05 51.55 54440.38 88888.00 2017-01-06 17:09:40.125 006 12606.95 51.48 54440.40 88888.00 2017-01-06 17:09:40.250 006 12606.77 51.38 54440.43 88888.00 2017-01-06 17:09:40.375 006 12606.70 51.35 54440.45 88888.00 2017-01-06 17:09:40.500 006 12606.70 51.27 54440.47 88888.00 2017-01-06 17:09:40.625 006 12606.67 51.23 54440.50 88888.00 2017-01-06 17:09:40.750 006 12606.55 51.17 54440.55 88888.00 2017-01-06 17:09:40.875 006 12606.42 51.12 54440.60 88888.00 2017-01-06 17:09:41.000 006 12606.35 51.08 54440.62 88888.00 2017-01-06 17:09:41.125 006 12606.27 50.95 54440.62 88888.00 2017-01-06 17:09:41.250 006 12606.17 50.88 54440.68 88888.00 2017-01-06 17:09:41.375 006 12606.15 50.85 54440.70 88888.00 2017-01-06 17:09:41.500 006 12605.98 50.75 54440.72 88888.00 2017-01-06 17:09:41.625 006 12605.80 50.70 54440.72 88888.00 2017-01-06 17:09:41.750 006 12605.70 50.65 54440.75 88888.00 2017-01-06 17:09:41.875 006 12605.65 50.60 54440.78 88888.00 2017-01-06 17:09:42.000 006 12605.55 50.50 54440.78 88888.00 2017-01-06 17:09:42.125 006 12605.42 50.45 54440.82 88888.00 2017-01-06 17:09:42.250 006 12605.35 50.38 54440.85 88888.00 2017-01-06 17:09:42.375 006 12605.27 50.35 54440.85 88888.00 2017-01-06 17:09:42.500 006 12605.15 50.30 54440.90 88888.00 2017-01-06 17:09:42.625 006 12605.08 50.27 54440.93 88888.00 2017-01-06 17:09:42.750 006 12605.00 50.23 54440.93 88888.00 2017-01-06 17:09:42.875 006 12604.92 50.15 54440.93 88888.00 2017-01-06 17:09:43.000 006 12604.88 50.12 54440.97 88888.00 2017-01-06 17:09:43.125 006 12604.80 50.05 54440.97 88888.00 2017-01-06 17:09:43.250 006 12604.70 49.95 54441.03 88888.00 2017-01-06 17:09:43.375 006 12604.58 49.90 54441.05 88888.00 2017-01-06 17:09:43.500 006 12604.55 49.88 54441.07 88888.00 2017-01-06 17:09:43.625 006 12604.52 49.80 54441.07 88888.00 2017-01-06 17:09:43.750 006 12604.45 49.77 54441.10 88888.00 2017-01-06 17:09:43.875 006 12604.42 49.73 54441.07 88888.00 2017-01-06 17:09:44.000 006 12604.33 49.67 54441.10 88888.00 2017-01-06 17:09:44.125 006 12604.30 49.65 54441.15 88888.00 2017-01-06 17:09:44.250 006 12604.17 49.60 54441.15 88888.00 2017-01-06 17:09:44.375 006 12604.12 49.58 54441.15 88888.00 2017-01-06 17:09:44.500 006 12604.00 49.52 54441.15 88888.00 2017-01-06 17:09:44.625 006 12603.95 49.48 54441.18 88888.00 2017-01-06 17:09:44.750 006 12603.95 49.45 54441.20 88888.00 2017-01-06 17:09:44.875 006 12603.92 49.42 54441.22 88888.00 2017-01-06 17:09:45.000 006 12603.88 49.40 54441.25 88888.00 2017-01-06 17:09:45.125 006 12603.77 49.35 54441.30 88888.00 2017-01-06 17:09:45.250 006 12603.67 49.27 54441.28 88888.00 2017-01-06 17:09:45.375 006 12603.60 49.27 54441.25 88888.00 2017-01-06 17:09:45.500 006 12603.50 49.25 54441.30 88888.00 2017-01-06 17:09:45.625 006 12603.48 49.27 54441.30 88888.00 2017-01-06 17:09:45.750 006 12603.45 49.27 54441.30 88888.00 2017-01-06 17:09:45.875 006 12603.42 49.23 54441.30 88888.00 2017-01-06 17:09:46.000 006 12603.40 49.15 54441.28 88888.00 2017-01-06 17:09:46.125 006 12603.38 49.15 54441.32 88888.00 2017-01-06 17:09:46.250 006 12603.35 49.15 54441.38 88888.00 2017-01-06 17:09:46.375 006 12603.30 49.12 54441.32 88888.00 2017-01-06 17:09:46.500 006 12603.25 49.10 54441.32 88888.00 2017-01-06 17:09:46.625 006 12603.23 49.10 54441.32 88888.00 2017-01-06 17:09:46.750 006 12603.20 49.10 54441.30 88888.00 2017-01-06 17:09:46.875 006 12603.12 49.08 54441.32 88888.00 2017-01-06 17:09:47.000 006 12603.08 49.02 54441.32 88888.00 2017-01-06 17:09:47.125 006 12603.08 49.05 54441.30 88888.00 2017-01-06 17:09:47.250 006 12603.05 49.02 54441.32 88888.00 2017-01-06 17:09:47.375 006 12603.00 49.02 54441.32 88888.00 2017-01-06 17:09:47.500 006 12603.02 49.02 54441.32 88888.00 2017-01-06 17:09:47.625 006 12603.02 48.98 54441.30 88888.00 2017-01-06 17:09:47.750 006 12603.10 48.95 54441.28 88888.00 2017-01-06 17:09:47.875 006 12603.05 48.98 54441.28 88888.00 2017-01-06 17:09:48.000 006 12602.90 49.00 54441.28 88888.00 2017-01-06 17:09:48.125 006 12602.85 49.00 54441.28 88888.00 2017-01-06 17:09:48.250 006 12602.88 49.02 54441.28 88888.00 2017-01-06 17:09:48.375 006 12602.85 49.00 54441.28 88888.00 2017-01-06 17:09:48.500 006 12602.83 49.00 54441.25 88888.00 2017-01-06 17:09:48.625 006 12602.88 49.02 54441.25 88888.00 2017-01-06 17:09:48.750 006 12602.85 49.02 54441.22 88888.00 2017-01-06 17:09:48.875 006 12602.90 49.05 54441.20 88888.00 2017-01-06 17:09:49.000 006 12602.90 49.02 54441.18 88888.00 2017-01-06 17:09:49.125 006 12602.92 49.02 54441.18 88888.00 2017-01-06 17:09:49.250 006 12603.00 49.05 54441.20 88888.00 2017-01-06 17:09:49.375 006 12603.00 49.08 54441.18 88888.00 2017-01-06 17:09:49.500 006 12603.05 49.10 54441.15 88888.00 2017-01-06 17:09:49.625 006 12603.10 49.10 54441.12 88888.00 2017-01-06 17:09:49.750 006 12603.08 49.12 54441.12 88888.00 2017-01-06 17:09:49.875 006 12603.08 49.15 54441.12 88888.00 2017-01-06 17:09:50.000 006 12603.08 49.17 54441.07 88888.00 2017-01-06 17:09:50.125 006 12603.05 49.15 54441.05 88888.00 2017-01-06 17:09:50.250 006 12603.02 49.20 54441.05 88888.00 2017-01-06 17:09:50.375 006 12603.08 49.23 54441.03 88888.00 2017-01-06 17:09:50.500 006 12603.08 49.27 54441.03 88888.00 2017-01-06 17:09:50.625 006 12603.05 49.30 54441.00 88888.00 2017-01-06 17:09:50.750 006 12603.15 49.30 54441.00 88888.00 2017-01-06 17:09:50.875 006 12603.20 49.33 54441.00 88888.00 2017-01-06 17:09:51.000 006 12603.25 49.35 54440.97 88888.00 2017-01-06 17:09:51.125 006 12603.23 49.38 54440.93 88888.00 2017-01-06 17:09:51.250 006 12603.25 49.40 54440.90 88888.00 2017-01-06 17:09:51.375 006 12603.33 49.42 54440.85 88888.00 2017-01-06 17:09:51.500 006 12603.38 49.42 54440.85 88888.00 2017-01-06 17:09:51.625 006 12603.33 49.48 54440.82 88888.00 2017-01-06 17:09:51.750 006 12603.30 49.50 54440.80 88888.00 2017-01-06 17:09:51.875 006 12603.30 49.52 54440.78 88888.00 2017-01-06 17:09:52.000 006 12603.40 49.58 54440.75 88888.00 2017-01-06 17:09:52.125 006 12603.48 49.60 54440.72 88888.00 2017-01-06 17:09:52.250 006 12603.50 49.62 54440.70 88888.00 2017-01-06 17:09:52.375 006 12603.52 49.65 54440.70 88888.00 2017-01-06 17:09:52.500 006 12603.52 49.70 54440.68 88888.00 2017-01-06 17:09:52.625 006 12603.62 49.75 54440.65 88888.00 2017-01-06 17:09:52.750 006 12603.67 49.77 54440.60 88888.00 2017-01-06 17:09:52.875 006 12603.67 49.83 54440.53 88888.00 2017-01-06 17:09:53.000 006 12603.73 49.88 54440.53 88888.00 2017-01-06 17:09:53.125 006 12603.75 49.92 54440.50 88888.00 2017-01-06 17:09:53.250 006 12603.80 49.95 54440.47 88888.00 2017-01-06 17:09:53.375 006 12603.95 49.98 54440.45 88888.00 2017-01-06 17:09:53.500 006 12604.00 50.02 54440.40 88888.00 2017-01-06 17:09:53.625 006 12604.08 50.08 54440.35 88888.00 2017-01-06 17:09:53.750 006 12604.12 50.12 54440.32 88888.00 2017-01-06 17:09:53.875 006 12604.17 50.17 54440.30 88888.00 2017-01-06 17:09:54.000 006 12604.17 50.23 54440.28 88888.00 2017-01-06 17:09:54.125 006 12604.25 50.27 54440.22 88888.00 2017-01-06 17:09:54.250 006 12604.30 50.30 54440.18 88888.00 2017-01-06 17:09:54.375 006 12604.38 50.35 54440.15 88888.00 2017-01-06 17:09:54.500 006 12604.42 50.38 54440.12 88888.00 2017-01-06 17:09:54.625 006 12604.45 50.42 54440.07 88888.00 2017-01-06 17:09:54.750 006 12604.48 50.42 54440.07 88888.00 2017-01-06 17:09:54.875 006 12604.55 50.48 54440.03 88888.00 2017-01-06 17:09:55.000 006 12604.58 50.52 54440.00 88888.00 2017-01-06 17:09:55.125 006 12604.60 50.60 54439.95 88888.00 2017-01-06 17:09:55.250 006 12604.62 50.62 54439.93 88888.00 2017-01-06 17:09:55.375 006 12604.73 50.67 54439.93 88888.00 2017-01-06 17:09:55.500 006 12604.80 50.67 54439.93 88888.00 2017-01-06 17:09:55.625 006 12604.90 50.73 54439.85 88888.00 2017-01-06 17:09:55.750 006 12604.98 50.77 54439.78 88888.00 2017-01-06 17:09:55.875 006 12605.00 50.83 54439.75 88888.00 2017-01-06 17:09:56.000 006 12605.02 50.85 54439.68 88888.00 2017-01-06 17:09:56.125 006 12605.15 50.88 54439.68 88888.00 2017-01-06 17:09:56.250 006 12605.17 50.95 54439.62 88888.00 2017-01-06 17:09:56.375 006 12605.20 51.02 54439.60 88888.00 2017-01-06 17:09:56.500 006 12605.23 51.08 54439.57 88888.00 2017-01-06 17:09:56.625 006 12605.30 51.12 54439.55 88888.00 2017-01-06 17:09:56.750 006 12605.33 51.15 54439.50 88888.00 2017-01-06 17:09:56.875 006 12605.40 51.17 54439.47 88888.00 2017-01-06 17:09:57.000 006 12605.55 51.20 54439.43 88888.00 2017-01-06 17:09:57.125 006 12605.62 51.25 54439.40 88888.00 2017-01-06 17:09:57.250 006 12605.65 51.23 54439.38 88888.00 2017-01-06 17:09:57.375 006 12605.70 51.27 54439.32 88888.00 2017-01-06 17:09:57.500 006 12605.75 51.35 54439.32 88888.00 2017-01-06 17:09:57.625 006 12605.80 51.40 54439.30 88888.00 2017-01-06 17:09:57.750 006 12605.83 51.40 54439.25 88888.00 2017-01-06 17:09:57.875 006 12605.83 51.40 54439.22 88888.00 2017-01-06 17:09:58.000 006 12605.90 51.42 54439.20 88888.00 2017-01-06 17:09:58.125 006 12605.98 51.48 54439.20 88888.00 2017-01-06 17:09:58.250 006 12606.05 51.52 54439.12 88888.00 2017-01-06 17:09:58.375 006 12606.12 51.55 54439.10 88888.00 2017-01-06 17:09:58.500 006 12606.17 51.60 54439.07 88888.00 2017-01-06 17:09:58.625 006 12606.23 51.65 54439.05 88888.00 2017-01-06 17:09:58.750 006 12606.23 51.67 54439.00 88888.00 2017-01-06 17:09:58.875 006 12606.25 51.67 54438.97 88888.00 2017-01-06 17:09:59.000 006 12606.27 51.70 54438.95 88888.00 2017-01-06 17:09:59.125 006 12606.33 51.73 54438.93 88888.00 2017-01-06 17:09:59.250 006 12606.38 51.75 54438.88 88888.00 2017-01-06 17:09:59.375 006 12606.52 51.80 54438.85 88888.00 2017-01-06 17:09:59.500 006 12606.58 51.80 54438.80 88888.00 2017-01-06 17:09:59.625 006 12606.65 51.80 54438.78 88888.00 2017-01-06 17:09:59.750 006 12606.70 51.83 54438.75 88888.00 2017-01-06 17:09:59.875 006 12606.73 51.85 54438.75 88888.00 2017-01-06 17:10:00.000 006 12606.77 51.83 54438.70 88888.00 2017-01-06 17:10:00.125 006 12606.80 51.85 54438.68 88888.00 2017-01-06 17:10:00.250 006 12606.83 51.88 54438.62 88888.00 2017-01-06 17:10:00.375 006 12606.85 51.88 54438.60 88888.00 2017-01-06 17:10:00.500 006 12606.88 51.90 54438.55 88888.00 2017-01-06 17:10:00.625 006 12606.95 51.90 54438.55 88888.00 2017-01-06 17:10:00.750 006 12607.00 51.95 54438.55 88888.00 2017-01-06 17:10:00.875 006 12607.00 51.95 54438.53 88888.00 2017-01-06 17:10:01.000 006 12607.00 51.92 54438.47 88888.00 2017-01-06 17:10:01.125 006 12607.02 51.98 54438.45 88888.00 2017-01-06 17:10:01.250 006 12607.02 51.95 54438.45 88888.00 2017-01-06 17:10:01.375 006 12607.15 51.95 54438.40 88888.00 2017-01-06 17:10:01.500 006 12607.15 51.98 54438.43 88888.00 2017-01-06 17:10:01.625 006 12607.15 51.98 54438.40 88888.00 2017-01-06 17:10:01.750 006 12607.17 52.00 54438.38 88888.00 2017-01-06 17:10:01.875 006 12607.25 52.00 54438.38 88888.00 2017-01-06 17:10:02.000 006 12607.30 51.95 54438.35 88888.00 2017-01-06 17:10:02.125 006 12607.33 51.95 54438.35 88888.00 2017-01-06 17:10:02.250 006 12607.25 51.92 54438.32 88888.00 2017-01-06 17:10:02.375 006 12607.27 51.98 54438.28 88888.00 2017-01-06 17:10:02.500 006 12607.27 51.95 54438.25 88888.00 2017-01-06 17:10:02.625 006 12607.35 51.95 54438.25 88888.00 2017-01-06 17:10:02.750 006 12607.35 51.98 54438.25 88888.00 2017-01-06 17:10:02.875 006 12607.35 51.95 54438.18 88888.00 2017-01-06 17:10:03.000 006 12607.38 51.95 54438.15 88888.00 2017-01-06 17:10:03.125 006 12607.40 51.95 54438.18 88888.00 2017-01-06 17:10:03.250 006 12607.40 51.95 54438.15 88888.00 2017-01-06 17:10:03.375 006 12607.45 51.95 54438.15 88888.00 2017-01-06 17:10:03.500 006 12607.40 51.92 54438.12 88888.00 2017-01-06 17:10:03.625 006 12607.30 51.92 54438.12 88888.00 2017-01-06 17:10:03.750 006 12607.33 51.90 54438.10 88888.00 2017-01-06 17:10:03.875 006 12607.40 51.90 54438.10 88888.00 2017-01-06 17:10:04.000 006 12607.40 51.90 54438.07 88888.00 2017-01-06 17:10:04.125 006 12607.42 51.90 54438.07 88888.00 2017-01-06 17:10:04.250 006 12607.48 51.88 54438.05 88888.00 2017-01-06 17:10:04.375 006 12607.42 51.85 54438.05 88888.00 2017-01-06 17:10:04.500 006 12607.38 51.83 54438.03 88888.00 2017-01-06 17:10:04.625 006 12607.45 51.88 54438.00 88888.00 2017-01-06 17:10:04.750 006 12607.48 51.88 54438.00 88888.00 2017-01-06 17:10:04.875 006 12607.40 51.80 54438.00 88888.00 2017-01-06 17:10:05.000 006 12607.38 51.77 54438.00 88888.00 2017-01-06 17:10:05.125 006 12607.33 51.75 54438.00 88888.00 2017-01-06 17:10:05.250 006 12607.27 51.73 54438.03 88888.00 2017-01-06 17:10:05.375 006 12607.30 51.73 54437.95 88888.00 2017-01-06 17:10:05.500 006 12607.30 51.70 54437.97 88888.00 2017-01-06 17:10:05.625 006 12607.35 51.67 54437.95 88888.00 2017-01-06 17:10:05.750 006 12607.33 51.67 54437.95 88888.00 2017-01-06 17:10:05.875 006 12607.30 51.65 54437.97 88888.00 2017-01-06 17:10:06.000 006 12607.23 51.62 54437.97 88888.00 2017-01-06 17:10:06.125 006 12607.15 51.58 54437.95 88888.00 2017-01-06 17:10:06.250 006 12607.10 51.55 54437.93 88888.00 2017-01-06 17:10:06.375 006 12607.10 51.55 54437.95 88888.00 2017-01-06 17:10:06.500 006 12607.12 51.52 54437.95 88888.00 2017-01-06 17:10:06.625 006 12607.12 51.50 54437.95 88888.00 2017-01-06 17:10:06.750 006 12607.10 51.48 54437.97 88888.00 2017-01-06 17:10:06.875 006 12607.08 51.42 54437.97 88888.00 2017-01-06 17:10:07.000 006 12607.02 51.40 54437.95 88888.00 2017-01-06 17:10:07.125 006 12607.02 51.38 54437.95 88888.00 2017-01-06 17:10:07.250 006 12607.02 51.33 54437.97 88888.00 2017-01-06 17:10:07.375 006 12607.00 51.33 54437.97 88888.00 2017-01-06 17:10:07.500 006 12606.90 51.33 54437.97 88888.00 2017-01-06 17:10:07.625 006 12606.83 51.27 54437.97 88888.00 2017-01-06 17:10:07.750 006 12606.75 51.25 54437.97 88888.00 2017-01-06 17:10:07.875 006 12606.73 51.23 54437.95 88888.00 2017-01-06 17:10:08.000 006 12606.73 51.17 54437.95 88888.00 2017-01-06 17:10:08.125 006 12606.65 51.15 54437.97 88888.00 2017-01-06 17:10:08.250 006 12606.55 51.12 54437.97 88888.00 2017-01-06 17:10:08.375 006 12606.50 51.10 54437.97 88888.00 2017-01-06 17:10:08.500 006 12606.45 51.05 54437.97 88888.00 2017-01-06 17:10:08.625 006 12606.40 51.02 54438.00 88888.00 2017-01-06 17:10:08.750 006 12606.38 51.02 54438.03 88888.00 2017-01-06 17:10:08.875 006 12606.30 50.98 54438.03 88888.00 2017-01-06 17:10:09.000 006 12606.25 50.92 54438.03 88888.00 2017-01-06 17:10:09.125 006 12606.27 50.88 54438.05 88888.00 2017-01-06 17:10:09.250 006 12606.27 50.85 54438.05 88888.00 2017-01-06 17:10:09.375 006 12606.23 50.83 54438.07 88888.00 2017-01-06 17:10:09.500 006 12606.12 50.80 54438.05 88888.00 2017-01-06 17:10:09.625 006 12606.08 50.75 54438.07 88888.00 2017-01-06 17:10:09.750 006 12605.95 50.75 54438.10 88888.00 2017-01-06 17:10:09.875 006 12605.83 50.70 54438.10 88888.00 2017-01-06 17:10:10.000 006 12605.83 50.62 54438.10 88888.00 2017-01-06 17:10:10.125 006 12605.80 50.60 54438.12 88888.00 2017-01-06 17:10:10.250 006 12605.73 50.55 54438.18 88888.00 2017-01-06 17:10:10.375 006 12605.65 50.50 54438.18 88888.00 2017-01-06 17:10:10.500 006 12605.60 50.45 54438.18 88888.00 2017-01-06 17:10:10.625 006 12605.55 50.42 54438.22 88888.00 2017-01-06 17:10:10.750 006 12605.50 50.40 54438.22 88888.00 2017-01-06 17:10:10.875 006 12605.40 50.35 54438.28 88888.00 2017-01-06 17:10:11.000 006 12605.30 50.30 54438.30 88888.00 2017-01-06 17:10:11.125 006 12605.23 50.23 54438.28 88888.00 2017-01-06 17:10:11.250 006 12605.15 50.15 54438.28 88888.00 2017-01-06 17:10:11.375 006 12605.10 50.12 54438.32 88888.00 2017-01-06 17:10:11.500 006 12605.00 50.10 54438.35 88888.00 2017-01-06 17:10:11.625 006 12604.92 50.05 54438.35 88888.00 2017-01-06 17:10:11.750 006 12604.83 50.00 54438.38 88888.00 2017-01-06 17:10:11.875 006 12604.73 49.98 54438.40 88888.00 2017-01-06 17:10:12.000 006 12604.65 49.92 54438.43 88888.00 2017-01-06 17:10:12.125 006 12604.52 49.83 54438.45 88888.00 2017-01-06 17:10:12.250 006 12604.38 49.80 54438.47 88888.00 2017-01-06 17:10:12.375 006 12604.33 49.77 54438.47 88888.00 2017-01-06 17:10:12.500 006 12604.25 49.70 54438.45 88888.00 2017-01-06 17:10:12.625 006 12604.23 49.67 54438.50 88888.00 2017-01-06 17:10:12.750 006 12604.20 49.62 54438.53 88888.00 2017-01-06 17:10:12.875 006 12604.12 49.60 54438.55 88888.00 2017-01-06 17:10:13.000 006 12604.00 49.55 54438.55 88888.00 2017-01-06 17:10:13.125 006 12603.95 49.45 54438.57 88888.00 2017-01-06 17:10:13.250 006 12603.80 49.42 54438.62 88888.00 2017-01-06 17:10:13.375 006 12603.70 49.40 54438.62 88888.00 2017-01-06 17:10:13.500 006 12603.55 49.30 54438.62 88888.00 2017-01-06 17:10:13.625 006 12603.42 49.27 54438.65 88888.00 2017-01-06 17:10:13.750 006 12603.40 49.27 54438.68 88888.00 2017-01-06 17:10:13.875 006 12603.38 49.17 54438.70 88888.00 2017-01-06 17:10:14.000 006 12603.25 49.12 54438.75 88888.00 2017-01-06 17:10:14.125 006 12603.17 49.08 54438.75 88888.00 2017-01-06 17:10:14.250 006 12603.08 49.02 54438.78 88888.00 2017-01-06 17:10:14.375 006 12603.00 48.98 54438.82 88888.00 2017-01-06 17:10:14.500 006 12602.85 48.92 54438.85 88888.00 2017-01-06 17:10:14.625 006 12602.77 48.88 54438.85 88888.00 2017-01-06 17:10:14.750 006 12602.70 48.85 54438.90 88888.00 2017-01-06 17:10:14.875 006 12602.60 48.80 54438.95 88888.00 2017-01-06 17:10:15.000 006 12602.50 48.77 54438.97 88888.00 2017-01-06 17:10:15.125 006 12602.42 48.70 54438.97 88888.00 2017-01-06 17:10:15.250 006 12602.30 48.60 54439.03 88888.00 2017-01-06 17:10:15.375 006 12602.20 48.60 54439.03 88888.00 2017-01-06 17:10:15.500 006 12602.05 48.52 54439.05 88888.00 2017-01-06 17:10:15.625 006 12601.90 48.50 54439.07 88888.00 2017-01-06 17:10:15.750 006 12601.80 48.48 54439.12 88888.00 2017-01-06 17:10:15.875 006 12601.75 48.42 54439.15 88888.00 2017-01-06 17:10:16.000 006 12601.65 48.38 54439.18 88888.00 2017-01-06 17:10:16.125 006 12601.50 48.33 54439.20 88888.00 2017-01-06 17:10:16.250 006 12601.38 48.25 54439.22 88888.00 2017-01-06 17:10:16.375 006 12601.35 48.23 54439.25 88888.00 2017-01-06 17:10:16.500 006 12601.33 48.17 54439.25 88888.00 2017-01-06 17:10:16.625 006 12601.17 48.15 54439.28 88888.00 2017-01-06 17:10:16.750 006 12601.00 48.05 54439.30 88888.00 2017-01-06 17:10:16.875 006 12600.90 48.00 54439.32 88888.00 2017-01-06 17:10:17.000 006 12600.83 47.98 54439.32 88888.00 2017-01-06 17:10:17.125 006 12600.77 47.95 54439.38 88888.00 2017-01-06 17:10:17.250 006 12600.65 47.88 54439.40 88888.00 2017-01-06 17:10:17.375 006 12600.55 47.83 54439.40 88888.00 2017-01-06 17:10:17.500 006 12600.42 47.80 54439.43 88888.00 2017-01-06 17:10:17.625 006 12600.38 47.77 54439.47 88888.00 2017-01-06 17:10:17.750 006 12600.30 47.73 54439.47 88888.00 2017-01-06 17:10:17.875 006 12600.12 47.67 54439.47 88888.00 2017-01-06 17:10:18.000 006 12599.98 47.60 54439.53 88888.00 2017-01-06 17:10:18.125 006 12599.95 47.55 54439.57 88888.00 2017-01-06 17:10:18.250 006 12599.88 47.55 54439.60 88888.00 2017-01-06 17:10:18.375 006 12599.77 47.55 54439.60 88888.00 2017-01-06 17:10:18.500 006 12599.65 47.52 54439.62 88888.00 2017-01-06 17:10:18.625 006 12599.48 47.48 54439.68 88888.00 2017-01-06 17:10:18.750 006 12599.42 47.38 54439.68 88888.00 2017-01-06 17:10:18.875 006 12599.33 47.33 54439.70 88888.00 2017-01-06 17:10:19.000 006 12599.23 47.33 54439.70 88888.00 2017-01-06 17:10:19.125 006 12599.12 47.30 54439.72 88888.00 2017-01-06 17:10:19.250 006 12598.98 47.23 54439.78 88888.00 2017-01-06 17:10:19.375 006 12598.92 47.23 54439.80 88888.00 2017-01-06 17:10:19.500 006 12598.88 47.17 54439.80 88888.00 2017-01-06 17:10:19.625 006 12598.80 47.17 54439.82 88888.00 2017-01-06 17:10:19.750 006 12598.70 47.15 54439.82 88888.00 2017-01-06 17:10:19.875 006 12598.65 47.10 54439.85 88888.00 2017-01-06 17:10:20.000 006 12598.55 47.05 54439.88 88888.00 2017-01-06 17:10:20.125 006 12598.40 47.08 54439.88 88888.00 2017-01-06 17:10:20.250 006 12598.20 47.02 54439.93 88888.00 2017-01-06 17:10:20.375 006 12598.17 47.00 54439.93 88888.00 2017-01-06 17:10:20.500 006 12598.12 46.98 54439.95 88888.00 2017-01-06 17:10:20.625 006 12598.00 46.95 54439.95 88888.00 2017-01-06 17:10:20.750 006 12597.92 46.92 54439.95 88888.00 2017-01-06 17:10:20.875 006 12597.90 46.92 54440.00 88888.00 2017-01-06 17:10:21.000 006 12597.83 46.92 54440.03 88888.00 2017-01-06 17:10:21.125 006 12597.70 46.90 54440.03 88888.00 2017-01-06 17:10:21.250 006 12597.58 46.85 54440.05 88888.00 2017-01-06 17:10:21.375 006 12597.52 46.83 54440.05 88888.00 2017-01-06 17:10:21.500 006 12597.42 46.83 54440.07 88888.00 2017-01-06 17:10:21.625 006 12597.30 46.80 54440.10 88888.00 2017-01-06 17:10:21.750 006 12597.25 46.83 54440.10 88888.00 2017-01-06 17:10:21.875 006 12597.23 46.83 54440.12 88888.00 2017-01-06 17:10:22.000 006 12597.17 46.83 54440.12 88888.00 2017-01-06 17:10:22.125 006 12597.12 46.80 54440.10 88888.00 2017-01-06 17:10:22.250 006 12597.00 46.77 54440.12 88888.00 2017-01-06 17:10:22.375 006 12596.85 46.77 54440.12 88888.00 2017-01-06 17:10:22.500 006 12596.73 46.80 54440.12 88888.00 2017-01-06 17:10:22.625 006 12596.70 46.80 54440.15 88888.00 2017-01-06 17:10:22.750 006 12596.67 46.85 54440.18 88888.00 2017-01-06 17:10:22.875 006 12596.65 46.85 54440.18 88888.00 2017-01-06 17:10:23.000 006 12596.55 46.85 54440.20 88888.00 2017-01-06 17:10:23.125 006 12596.52 46.85 54440.20 88888.00 2017-01-06 17:10:23.250 006 12596.42 46.85 54440.15 88888.00 2017-01-06 17:10:23.375 006 12596.38 46.83 54440.15 88888.00 2017-01-06 17:10:23.500 006 12596.33 46.85 54440.18 88888.00 2017-01-06 17:10:23.625 006 12596.25 46.92 54440.20 88888.00 2017-01-06 17:10:23.750 006 12596.17 46.92 54440.20 88888.00 2017-01-06 17:10:23.875 006 12596.08 46.95 54440.18 88888.00 2017-01-06 17:10:24.000 006 12596.08 46.95 54440.18 88888.00 2017-01-06 17:10:24.125 006 12596.08 46.95 54440.20 88888.00 2017-01-06 17:10:24.250 006 12596.05 46.98 54440.22 88888.00 2017-01-06 17:10:24.375 006 12596.05 47.00 54440.20 88888.00 2017-01-06 17:10:24.500 006 12596.02 47.05 54440.20 88888.00 2017-01-06 17:10:24.625 006 12596.00 47.08 54440.20 88888.00 2017-01-06 17:10:24.750 006 12595.90 47.08 54440.18 88888.00 2017-01-06 17:10:24.875 006 12595.83 47.10 54440.18 88888.00 2017-01-06 17:10:25.000 006 12595.80 47.12 54440.18 88888.00 2017-01-06 17:10:25.125 006 12595.75 47.15 54440.18 88888.00 2017-01-06 17:10:25.250 006 12595.75 47.17 54440.18 88888.00 2017-01-06 17:10:25.375 006 12595.80 47.23 54440.12 88888.00 2017-01-06 17:10:25.500 006 12595.80 47.25 54440.12 88888.00 2017-01-06 17:10:25.625 006 12595.67 47.27 54440.12 88888.00 2017-01-06 17:10:25.750 006 12595.62 47.33 54440.10 88888.00 2017-01-06 17:10:25.875 006 12595.62 47.35 54440.12 88888.00 2017-01-06 17:10:26.000 006 12595.58 47.40 54440.07 88888.00 2017-01-06 17:10:26.125 006 12595.62 47.45 54440.07 88888.00 2017-01-06 17:10:26.250 006 12595.65 47.50 54440.07 88888.00 2017-01-06 17:10:26.375 006 12595.67 47.52 54440.05 88888.00 2017-01-06 17:10:26.500 006 12595.67 47.58 54440.03 88888.00 2017-01-06 17:10:26.625 006 12595.62 47.62 54440.05 88888.00 2017-01-06 17:10:26.750 006 12595.58 47.70 54440.00 88888.00 2017-01-06 17:10:26.875 006 12595.52 47.73 54440.03 88888.00 2017-01-06 17:10:27.000 006 12595.50 47.73 54440.03 88888.00 2017-01-06 17:10:27.125 006 12595.55 47.77 54440.00 88888.00 2017-01-06 17:10:27.250 006 12595.62 47.80 54439.95 88888.00 2017-01-06 17:10:27.375 006 12595.70 47.83 54439.93 88888.00 2017-01-06 17:10:27.500 006 12595.70 47.92 54439.93 88888.00 2017-01-06 17:10:27.625 006 12595.62 47.95 54439.90 88888.00 2017-01-06 17:10:27.750 006 12595.58 47.98 54439.88 88888.00 2017-01-06 17:10:27.875 006 12595.60 48.05 54439.82 88888.00 2017-01-06 17:10:28.000 006 12595.70 48.08 54439.80 88888.00 2017-01-06 17:10:28.125 006 12595.77 48.10 54439.80 88888.00 2017-01-06 17:10:28.250 006 12595.77 48.12 54439.75 88888.00 2017-01-06 17:10:28.375 006 12595.80 48.15 54439.75 88888.00 2017-01-06 17:10:28.500 006 12595.85 48.25 54439.75 88888.00 2017-01-06 17:10:28.625 006 12595.88 48.33 54439.70 88888.00 2017-01-06 17:10:28.750 006 12595.88 48.35 54439.68 88888.00 2017-01-06 17:10:28.875 006 12595.83 48.40 54439.62 88888.00 2017-01-06 17:10:29.000 006 12595.80 48.42 54439.60 88888.00 2017-01-06 17:10:29.125 006 12595.85 48.48 54439.57 88888.00 2017-01-06 17:10:29.250 006 12595.85 48.55 54439.57 88888.00 2017-01-06 17:10:29.375 006 12595.92 48.58 54439.55 88888.00 2017-01-06 17:10:29.500 006 12595.95 48.62 54439.47 88888.00 2017-01-06 17:10:29.625 006 12596.00 48.67 54439.43 88888.00 2017-01-06 17:10:29.750 006 12596.10 48.75 54439.43 88888.00 2017-01-06 17:10:29.875 006 12596.12 48.77 54439.40 88888.00 2017-01-06 17:10:30.000 006 12596.12 48.83 54439.38 88888.00 2017-01-06 17:10:30.125 006 12596.12 48.88 54439.32 88888.00 2017-01-06 17:10:30.250 006 12596.17 48.92 54439.30 88888.00 2017-01-06 17:10:30.375 006 12596.30 48.98 54439.28 88888.00 2017-01-06 17:10:30.500 006 12596.35 49.02 54439.20 88888.00 2017-01-06 17:10:30.625 006 12596.35 49.10 54439.20 88888.00 2017-01-06 17:10:30.750 006 12596.38 49.12 54439.20 88888.00 2017-01-06 17:10:30.875 006 12596.38 49.15 54439.15 88888.00 2017-01-06 17:10:31.000 006 12596.42 49.23 54439.10 88888.00 2017-01-06 17:10:31.125 006 12596.45 49.30 54439.10 88888.00 2017-01-06 17:10:31.250 006 12596.50 49.30 54439.05 88888.00 2017-01-06 17:10:31.375 006 12596.55 49.35 54439.05 88888.00 2017-01-06 17:10:31.500 006 12596.65 49.42 54439.03 88888.00 2017-01-06 17:10:31.625 006 12596.70 49.50 54439.00 88888.00 2017-01-06 17:10:31.750 006 12596.65 49.55 54438.93 88888.00 2017-01-06 17:10:31.875 006 12596.58 49.58 54438.93 88888.00 2017-01-06 17:10:32.000 006 12596.65 49.62 54438.88 88888.00 2017-01-06 17:10:32.125 006 12596.73 49.70 54438.88 88888.00 2017-01-06 17:10:32.250 006 12596.80 49.77 54438.82 88888.00 2017-01-06 17:10:32.375 006 12596.90 49.83 54438.78 88888.00 2017-01-06 17:10:32.500 006 12596.95 49.88 54438.72 88888.00 2017-01-06 17:10:32.625 006 12597.02 49.92 54438.70 88888.00 2017-01-06 17:10:32.750 006 12597.12 49.98 54438.68 88888.00 2017-01-06 17:10:32.875 006 12597.15 50.00 54438.62 88888.00 2017-01-06 17:10:33.000 006 12597.12 50.05 54438.57 88888.00 2017-01-06 17:10:33.125 006 12597.17 50.10 54438.57 88888.00 2017-01-06 17:10:33.250 006 12597.25 50.15 54438.55 88888.00 2017-01-06 17:10:33.375 006 12597.35 50.23 54438.50 88888.00 2017-01-06 17:10:33.500 006 12597.33 50.23 54438.45 88888.00 2017-01-06 17:10:33.625 006 12597.33 50.30 54438.43 88888.00 2017-01-06 17:10:33.750 006 12597.45 50.38 54438.40 88888.00 2017-01-06 17:10:33.875 006 12597.50 50.40 54438.38 88888.00 2017-01-06 17:10:34.000 006 12597.52 50.42 54438.35 88888.00 2017-01-06 17:10:34.125 006 12597.50 50.45 54438.32 88888.00 2017-01-06 17:10:34.250 006 12597.55 50.52 54438.25 88888.00 2017-01-06 17:10:34.375 006 12597.58 50.58 54438.25 88888.00 2017-01-06 17:10:34.500 006 12597.58 50.62 54438.22 88888.00 2017-01-06 17:10:34.625 006 12597.62 50.70 54438.20 88888.00 2017-01-06 17:10:34.750 006 12597.73 50.73 54438.18 88888.00 2017-01-06 17:10:34.875 006 12597.70 50.73 54438.10 88888.00 2017-01-06 17:10:35.000 006 12597.70 50.80 54438.07 88888.00 2017-01-06 17:10:35.125 006 12597.70 50.80 54438.05 88888.00 2017-01-06 17:10:35.250 006 12597.77 50.88 54438.03 88888.00 2017-01-06 17:10:35.375 006 12597.90 50.95 54437.97 88888.00 2017-01-06 17:10:35.500 006 12597.92 51.00 54437.95 88888.00 2017-01-06 17:10:35.625 006 12597.88 51.02 54437.93 88888.00 2017-01-06 17:10:35.750 006 12597.85 51.02 54437.88 88888.00 2017-01-06 17:10:35.875 006 12597.88 51.05 54437.88 88888.00 2017-01-06 17:10:36.000 006 12597.98 51.12 54437.82 88888.00 2017-01-06 17:10:36.125 006 12598.02 51.17 54437.80 88888.00 2017-01-06 17:10:36.250 006 12598.10 51.17 54437.75 88888.00 2017-01-06 17:10:36.375 006 12598.12 51.23 54437.72 88888.00 2017-01-06 17:10:36.500 006 12598.12 51.23 54437.70 88888.00 2017-01-06 17:10:36.625 006 12598.10 51.27 54437.68 88888.00 2017-01-06 17:10:36.750 006 12598.08 51.30 54437.62 88888.00 2017-01-06 17:10:36.875 006 12598.10 51.33 54437.60 88888.00 2017-01-06 17:10:37.000 006 12598.15 51.33 54437.57 88888.00 2017-01-06 17:10:37.125 006 12598.23 51.38 54437.55 88888.00 2017-01-06 17:10:37.250 006 12598.27 51.42 54437.53 88888.00 2017-01-06 17:10:37.375 006 12598.33 51.45 54437.53 88888.00 2017-01-06 17:10:37.500 006 12598.33 51.48 54437.50 88888.00 2017-01-06 17:10:37.625 006 12598.35 51.50 54437.47 88888.00 2017-01-06 17:10:37.750 006 12598.38 51.52 54437.47 88888.00 2017-01-06 17:10:37.875 006 12598.35 51.55 54437.43 88888.00 2017-01-06 17:10:38.000 006 12598.33 51.58 54437.43 88888.00 2017-01-06 17:10:38.125 006 12598.40 51.62 54437.40 88888.00 2017-01-06 17:10:38.250 006 12598.50 51.65 54437.38 88888.00 2017-01-06 17:10:38.375 006 12598.58 51.67 54437.35 88888.00 2017-01-06 17:10:38.500 006 12598.55 51.67 54437.32 88888.00 2017-01-06 17:10:38.625 006 12598.52 51.70 54437.30 88888.00 2017-01-06 17:10:38.750 006 12598.52 51.75 54437.28 88888.00 2017-01-06 17:10:38.875 006 12598.58 51.77 54437.28 88888.00 2017-01-06 17:10:39.000 006 12598.60 51.77 54437.25 88888.00 2017-01-06 17:10:39.125 006 12598.65 51.77 54437.22 88888.00 2017-01-06 17:10:39.250 006 12598.67 51.85 54437.18 88888.00 2017-01-06 17:10:39.375 006 12598.75 51.85 54437.18 88888.00 2017-01-06 17:10:39.500 006 12598.77 51.88 54437.15 88888.00 2017-01-06 17:10:39.625 006 12598.73 51.90 54437.12 88888.00 2017-01-06 17:10:39.750 006 12598.70 51.92 54437.12 88888.00 2017-01-06 17:10:39.875 006 12598.73 51.95 54437.10 88888.00 2017-01-06 17:10:40.000 006 12598.75 51.95 54437.07 88888.00 2017-01-06 17:10:40.125 006 12598.77 51.98 54437.07 88888.00 2017-01-06 17:10:40.250 006 12598.80 52.00 54437.07 88888.00 2017-01-06 17:10:40.375 006 12598.85 52.02 54437.03 88888.00 2017-01-06 17:10:40.500 006 12598.83 52.02 54437.03 88888.00 2017-01-06 17:10:40.625 006 12598.80 52.08 54436.97 88888.00 2017-01-06 17:10:40.750 006 12598.83 52.10 54436.97 88888.00 2017-01-06 17:10:40.875 006 12598.85 52.08 54436.97 88888.00 2017-01-06 17:10:41.000 006 12598.85 52.08 54436.95 88888.00 2017-01-06 17:10:41.125 006 12598.90 52.10 54436.93 88888.00 2017-01-06 17:10:41.250 006 12598.90 52.12 54436.90 88888.00 2017-01-06 17:10:41.375 006 12598.95 52.15 54436.93 88888.00 2017-01-06 17:10:41.500 006 12598.90 52.17 54436.90 88888.00 2017-01-06 17:10:41.625 006 12598.90 52.23 54436.90 88888.00 2017-01-06 17:10:41.750 006 12598.88 52.20 54436.88 88888.00 2017-01-06 17:10:41.875 006 12598.88 52.23 54436.90 88888.00 2017-01-06 17:10:42.000 006 12598.95 52.27 54436.85 88888.00 2017-01-06 17:10:42.125 006 12598.95 52.30 54436.82 88888.00 2017-01-06 17:10:42.250 006 12598.88 52.27 54436.82 88888.00 2017-01-06 17:10:42.375 006 12598.85 52.27 54436.80 88888.00 2017-01-06 17:10:42.500 006 12598.92 52.33 54436.78 88888.00 2017-01-06 17:10:42.625 006 12598.98 52.38 54436.80 88888.00 2017-01-06 17:10:42.750 006 12598.95 52.38 54436.80 88888.00 2017-01-06 17:10:42.875 006 12598.88 52.40 54436.80 88888.00 2017-01-06 17:10:43.000 006 12598.90 52.38 54436.78 88888.00 2017-01-06 17:10:43.125 006 12598.88 52.38 54436.80 88888.00 2017-01-06 17:10:43.250 006 12598.88 52.42 54436.82 88888.00 2017-01-06 17:10:43.375 006 12598.95 52.45 54436.80 88888.00 2017-01-06 17:10:43.500 006 12598.95 52.48 54436.78 88888.00 2017-01-06 17:10:43.625 006 12598.95 52.48 54436.75 88888.00 2017-01-06 17:10:43.750 006 12598.90 52.50 54436.75 88888.00 2017-01-06 17:10:43.875 006 12598.85 52.50 54436.75 88888.00 2017-01-06 17:10:44.000 006 12598.80 52.55 54436.75 88888.00 2017-01-06 17:10:44.125 006 12598.80 52.58 54436.75 88888.00 2017-01-06 17:10:44.250 006 12598.77 52.55 54436.75 88888.00 2017-01-06 17:10:44.375 006 12598.80 52.55 54436.75 88888.00 2017-01-06 17:10:44.500 006 12598.80 52.52 54436.72 88888.00 2017-01-06 17:10:44.625 006 12598.80 52.55 54436.72 88888.00 2017-01-06 17:10:44.750 006 12598.73 52.55 54436.72 88888.00 2017-01-06 17:10:44.875 006 12598.62 52.55 54436.75 88888.00 2017-01-06 17:10:45.000 006 12598.60 52.62 54436.75 88888.00 2017-01-06 17:10:45.125 006 12598.60 52.60 54436.72 88888.00 2017-01-06 17:10:45.250 006 12598.58 52.58 54436.70 88888.00 2017-01-06 17:10:45.375 006 12598.58 52.60 54436.72 88888.00 2017-01-06 17:10:45.500 006 12598.58 52.60 54436.72 88888.00 2017-01-06 17:10:45.625 006 12598.50 52.58 54436.72 88888.00 2017-01-06 17:10:45.750 006 12598.50 52.58 54436.72 88888.00 2017-01-06 17:10:45.875 006 12598.55 52.58 54436.75 88888.00 2017-01-06 17:10:46.000 006 12598.52 52.58 54436.70 88888.00 2017-01-06 17:10:46.125 006 12598.45 52.60 54436.70 88888.00 2017-01-06 17:10:46.250 006 12598.40 52.60 54436.72 88888.00 2017-01-06 17:10:46.375 006 12598.45 52.62 54436.75 88888.00 2017-01-06 17:10:46.500 006 12598.48 52.62 54436.75 88888.00 2017-01-06 17:10:46.625 006 12598.45 52.62 54436.72 88888.00 2017-01-06 17:10:46.750 006 12598.45 52.62 54436.72 88888.00 2017-01-06 17:10:46.875 006 12598.42 52.60 54436.75 88888.00 2017-01-06 17:10:47.000 006 12598.38 52.58 54436.70 88888.00 2017-01-06 17:10:47.125 006 12598.38 52.60 54436.75 88888.00 2017-01-06 17:10:47.250 006 12598.33 52.62 54436.75 88888.00 2017-01-06 17:10:47.375 006 12598.33 52.62 54436.75 88888.00 2017-01-06 17:10:47.500 006 12598.33 52.60 54436.78 88888.00 2017-01-06 17:10:47.625 006 12598.27 52.60 54436.78 88888.00 2017-01-06 17:10:47.750 006 12598.25 52.60 54436.80 88888.00 2017-01-06 17:10:47.875 006 12598.48 52.60 54436.78 88888.00 2017-01-06 17:10:48.000 006 12598.48 52.62 54436.78 88888.00 2017-01-06 17:10:48.125 006 12598.42 52.62 54436.78 88888.00 2017-01-06 17:10:48.250 006 12598.38 52.60 54436.82 88888.00 2017-01-06 17:10:48.375 006 12598.40 52.60 54436.82 88888.00 2017-01-06 17:10:48.500 006 12598.42 52.60 54436.80 88888.00 2017-01-06 17:10:48.625 006 12598.38 52.60 54436.78 88888.00 2017-01-06 17:10:48.750 006 12598.35 52.62 54436.78 88888.00 2017-01-06 17:10:48.875 006 12598.10 52.62 54436.78 88888.00 2017-01-06 17:10:49.000 006 12598.10 52.62 54436.80 88888.00 2017-01-06 17:10:49.125 006 12598.08 52.60 54436.82 88888.00 2017-01-06 17:10:49.250 006 12598.00 52.55 54436.82 88888.00 2017-01-06 17:10:49.375 006 12597.95 52.55 54436.82 88888.00 2017-01-06 17:10:49.500 006 12598.00 52.58 54436.82 88888.00 2017-01-06 17:10:49.625 006 12597.92 52.60 54436.85 88888.00 2017-01-06 17:10:49.750 006 12597.88 52.58 54436.85 88888.00 2017-01-06 17:10:49.875 006 12597.88 52.55 54436.85 88888.00 2017-01-06 17:10:50.000 006 12597.88 52.55 54436.85 88888.00 2017-01-06 17:10:50.125 006 12597.83 52.58 54436.88 88888.00 2017-01-06 17:10:50.250 006 12597.70 52.58 54436.90 88888.00 2017-01-06 17:10:50.375 006 12597.73 52.60 54436.88 88888.00 2017-01-06 17:10:50.500 006 12597.75 52.60 54436.90 88888.00 2017-01-06 17:10:50.625 006 12597.75 52.60 54436.88 88888.00 2017-01-06 17:10:50.750 006 12597.62 52.62 54436.88 88888.00 2017-01-06 17:10:50.875 006 12597.60 52.55 54436.85 88888.00 2017-01-06 17:10:51.000 006 12597.60 52.52 54436.88 88888.00 2017-01-06 17:10:51.125 006 12597.58 52.52 54436.90 88888.00 2017-01-06 17:10:51.250 006 12597.52 52.55 54436.93 88888.00 2017-01-06 17:10:51.375 006 12597.58 52.55 54436.93 88888.00 2017-01-06 17:10:51.500 006 12597.58 52.55 54436.93 88888.00 2017-01-06 17:10:51.625 006 12597.55 52.52 54436.93 88888.00 2017-01-06 17:10:51.750 006 12597.52 52.55 54436.95 88888.00 2017-01-06 17:10:51.875 006 12597.50 52.58 54436.95 88888.00 2017-01-06 17:10:52.000 006 12597.45 52.55 54436.95 88888.00 2017-01-06 17:10:52.125 006 12597.38 52.55 54436.95 88888.00 2017-01-06 17:10:52.250 006 12597.30 52.58 54436.97 88888.00 2017-01-06 17:10:52.375 006 12597.35 52.58 54437.00 88888.00 2017-01-06 17:10:52.500 006 12597.35 52.60 54437.00 88888.00 2017-01-06 17:10:52.625 006 12597.30 52.58 54437.00 88888.00 2017-01-06 17:10:52.750 006 12597.25 52.58 54437.00 88888.00 2017-01-06 17:10:52.875 006 12597.23 52.60 54437.00 88888.00 2017-01-06 17:10:53.000 006 12597.23 52.60 54437.00 88888.00 2017-01-06 17:10:53.125 006 12597.25 52.67 54437.00 88888.00 2017-01-06 17:10:53.250 006 12597.20 52.65 54437.03 88888.00 2017-01-06 17:10:53.375 006 12597.17 52.62 54437.03 88888.00 2017-01-06 17:10:53.500 006 12597.15 52.65 54437.05 88888.00 2017-01-06 17:10:53.625 006 12597.10 52.65 54437.00 88888.00 2017-01-06 17:10:53.750 006 12597.12 52.67 54437.00 88888.00 2017-01-06 17:10:53.875 006 12597.10 52.73 54436.97 88888.00 2017-01-06 17:10:54.000 006 12597.05 52.70 54437.00 88888.00 2017-01-06 17:10:54.125 006 12596.98 52.70 54437.03 88888.00 2017-01-06 17:10:54.250 006 12597.00 52.73 54437.00 88888.00 2017-01-06 17:10:54.375 006 12596.90 52.77 54437.03 88888.00 2017-01-06 17:10:54.500 006 12596.88 52.80 54437.00 88888.00 2017-01-06 17:10:54.625 006 12596.88 52.83 54437.00 88888.00 2017-01-06 17:10:54.750 006 12596.92 52.83 54437.03 88888.00 2017-01-06 17:10:54.875 006 12596.95 52.80 54437.03 88888.00 2017-01-06 17:10:55.000 006 12596.92 52.80 54437.03 88888.00 2017-01-06 17:10:55.125 006 12596.88 52.85 54437.05 88888.00 2017-01-06 17:10:55.250 006 12596.85 52.85 54437.03 88888.00 2017-01-06 17:10:55.375 006 12596.90 52.85 54437.00 88888.00 2017-01-06 17:10:55.500 006 12596.83 52.88 54437.03 88888.00 2017-01-06 17:10:55.625 006 12596.77 52.92 54437.00 88888.00 2017-01-06 17:10:55.750 006 12596.83 52.95 54437.03 88888.00 2017-01-06 17:10:55.875 006 12596.85 53.00 54437.03 88888.00 2017-01-06 17:10:56.000 006 12596.83 53.00 54437.00 88888.00 2017-01-06 17:10:56.125 006 12596.80 53.00 54436.97 88888.00 2017-01-06 17:10:56.250 006 12596.77 53.08 54437.00 88888.00 2017-01-06 17:10:56.375 006 12596.83 53.08 54437.00 88888.00 2017-01-06 17:10:56.500 006 12596.85 53.10 54437.00 88888.00 2017-01-06 17:10:56.625 006 12596.85 53.12 54437.00 88888.00 2017-01-06 17:10:56.750 006 12596.83 53.20 54437.00 88888.00 2017-01-06 17:10:56.875 006 12596.83 53.23 54437.00 88888.00 2017-01-06 17:10:57.000 006 12596.83 53.27 54436.97 88888.00 2017-01-06 17:10:57.125 006 12596.80 53.33 54437.00 88888.00 2017-01-06 17:10:57.250 006 12596.77 53.35 54437.03 88888.00 2017-01-06 17:10:57.375 006 12596.77 53.40 54437.00 88888.00 2017-01-06 17:10:57.500 006 12596.77 53.42 54436.97 88888.00 2017-01-06 17:10:57.625 006 12596.83 53.48 54437.00 88888.00 2017-01-06 17:10:57.750 006 12596.80 53.50 54436.97 88888.00 2017-01-06 17:10:57.875 006 12596.73 53.52 54436.97 88888.00 2017-01-06 17:10:58.000 006 12596.70 53.55 54436.97 88888.00 2017-01-06 17:10:58.125 006 12596.73 53.58 54436.97 88888.00 2017-01-06 17:10:58.250 006 12596.77 53.62 54436.95 88888.00 2017-01-06 17:10:58.375 006 12596.77 53.65 54436.93 88888.00 2017-01-06 17:10:58.500 006 12596.77 53.73 54436.93 88888.00 2017-01-06 17:10:58.625 006 12596.77 53.75 54436.90 88888.00 2017-01-06 17:10:58.750 006 12596.83 53.80 54436.90 88888.00 2017-01-06 17:10:58.875 006 12596.85 53.83 54436.88 88888.00 2017-01-06 17:10:59.000 006 12596.88 53.88 54436.85 88888.00 2017-01-06 17:10:59.125 006 12596.88 53.92 54436.85 88888.00 2017-01-06 17:10:59.250 006 12596.83 53.98 54436.85 88888.00 2017-01-06 17:10:59.375 006 12596.83 54.02 54436.82 88888.00 2017-01-06 17:10:59.500 006 12596.83 54.10 54436.82 88888.00 2017-01-06 17:10:59.625 006 12596.75 54.12 54436.80 88888.00 2017-01-06 17:10:59.750 006 12596.70 54.15 54436.80 88888.00 2017-01-06 17:10:59.875 006 12596.73 54.15 54436.80 88888.00 2017-01-06 17:11:00.000 006 12596.77 54.25 54436.78 88888.00 2017-01-06 17:11:00.125 006 12596.83 54.35 54436.80 88888.00 2017-01-06 17:11:00.250 006 12596.83 54.38 54436.80 88888.00 2017-01-06 17:11:00.375 006 12596.77 54.42 54436.75 88888.00 2017-01-06 17:11:00.500 006 12596.73 54.50 54436.78 88888.00 2017-01-06 17:11:00.625 006 12596.73 54.52 54436.75 88888.00 2017-01-06 17:11:00.750 006 12596.73 54.55 54436.72 88888.00 2017-01-06 17:11:00.875 006 12596.73 54.62 54436.70 88888.00 2017-01-06 17:11:01.000 006 12596.67 54.70 54436.70 88888.00 2017-01-06 17:11:01.125 006 12596.60 54.75 54436.70 88888.00 2017-01-06 17:11:01.250 006 12596.67 54.83 54436.70 88888.00 2017-01-06 17:11:01.375 006 12596.77 54.88 54436.68 88888.00 2017-01-06 17:11:01.500 006 12596.77 54.92 54436.65 88888.00 2017-01-06 17:11:01.625 006 12596.75 55.00 54436.65 88888.00 2017-01-06 17:11:01.750 006 12596.77 55.08 54436.62 88888.00 2017-01-06 17:11:01.875 006 12596.77 55.12 54436.62 88888.00 2017-01-06 17:11:02.000 006 12596.75 55.15 54436.62 88888.00 2017-01-06 17:11:02.125 006 12596.73 55.23 54436.60 88888.00 2017-01-06 17:11:02.250 006 12596.73 55.30 54436.55 88888.00 2017-01-06 17:11:02.375 006 12596.77 55.35 54436.53 88888.00 2017-01-06 17:11:02.500 006 12596.73 55.42 54436.53 88888.00 2017-01-06 17:11:02.625 006 12596.67 55.50 54436.55 88888.00 2017-01-06 17:11:02.750 006 12596.70 55.58 54436.53 88888.00 2017-01-06 17:11:02.875 006 12596.70 55.67 54436.50 88888.00 2017-01-06 17:11:03.000 006 12596.70 55.73 54436.47 88888.00 2017-01-06 17:11:03.125 006 12596.75 55.75 54436.47 88888.00 2017-01-06 17:11:03.250 006 12596.70 55.83 54436.45 88888.00 2017-01-06 17:11:03.375 006 12596.70 55.90 54436.43 88888.00 2017-01-06 17:11:03.500 006 12596.75 56.00 54436.43 88888.00 2017-01-06 17:11:03.625 006 12596.70 56.02 54436.38 88888.00 2017-01-06 17:11:03.750 006 12596.73 56.08 54436.35 88888.00 2017-01-06 17:11:03.875 006 12596.75 56.17 54436.32 88888.00 2017-01-06 17:11:04.000 006 12596.75 56.23 54436.32 88888.00 2017-01-06 17:11:04.125 006 12596.73 56.30 54436.32 88888.00 2017-01-06 17:11:04.250 006 12596.67 56.40 54436.32 88888.00 2017-01-06 17:11:04.375 006 12596.73 56.50 54436.30 88888.00 2017-01-06 17:11:04.500 006 12596.75 56.58 54436.25 88888.00 2017-01-06 17:11:04.625 006 12596.85 56.67 54436.25 88888.00 2017-01-06 17:11:04.750 006 12596.77 56.70 54436.25 88888.00 2017-01-06 17:11:04.875 006 12596.77 56.73 54436.25 88888.00 2017-01-06 17:11:05.000 006 12596.75 56.80 54436.20 88888.00 2017-01-06 17:11:05.125 006 12596.75 56.90 54436.20 88888.00 2017-01-06 17:11:05.250 006 12596.77 56.98 54436.18 88888.00 2017-01-06 17:11:05.375 006 12596.80 57.05 54436.15 88888.00 2017-01-06 17:11:05.500 006 12596.80 57.10 54436.12 88888.00 2017-01-06 17:11:05.625 006 12596.75 57.17 54436.07 88888.00 2017-01-06 17:11:05.750 006 12596.73 57.25 54436.05 88888.00 2017-01-06 17:11:05.875 006 12596.80 57.35 54436.05 88888.00 2017-01-06 17:11:06.000 006 12596.83 57.40 54436.03 88888.00 2017-01-06 17:11:06.125 006 12596.83 57.48 54436.03 88888.00 2017-01-06 17:11:06.250 006 12596.88 57.60 54436.03 88888.00 2017-01-06 17:11:06.375 006 12596.92 57.70 54436.03 88888.00 2017-01-06 17:11:06.500 006 12596.90 57.77 54436.00 88888.00 2017-01-06 17:11:06.625 006 12596.90 57.77 54435.95 88888.00 2017-01-06 17:11:06.750 006 12596.88 57.85 54435.90 88888.00 2017-01-06 17:11:06.875 006 12596.83 57.98 54435.90 88888.00 2017-01-06 17:11:07.000 006 12596.90 58.02 54435.88 88888.00 2017-01-06 17:11:07.125 006 12596.98 58.10 54435.88 88888.00 2017-01-06 17:11:07.250 006 12596.95 58.17 54435.85 88888.00 2017-01-06 17:11:07.375 006 12597.05 58.27 54435.82 88888.00 2017-01-06 17:11:07.500 006 12597.15 58.35 54435.80 88888.00 2017-01-06 17:11:07.625 006 12597.17 58.40 54435.80 88888.00 2017-01-06 17:11:07.750 006 12597.17 58.48 54435.78 88888.00 2017-01-06 17:11:07.875 006 12597.17 58.58 54435.75 88888.00 2017-01-06 17:11:08.000 006 12597.15 58.62 54435.75 88888.00 2017-01-06 17:11:08.125 006 12597.12 58.70 54435.72 88888.00 2017-01-06 17:11:08.250 006 12597.15 58.77 54435.70 88888.00 2017-01-06 17:11:08.375 006 12597.15 58.88 54435.70 88888.00 2017-01-06 17:11:08.500 006 12597.17 58.92 54435.68 88888.00 2017-01-06 17:11:08.625 006 12597.20 59.00 54435.65 88888.00 2017-01-06 17:11:08.750 006 12597.25 59.08 54435.62 88888.00 2017-01-06 17:11:08.875 006 12597.35 59.15 54435.57 88888.00 2017-01-06 17:11:09.000 006 12597.35 59.20 54435.55 88888.00 2017-01-06 17:11:09.125 006 12597.27 59.25 54435.53 88888.00 2017-01-06 17:11:09.250 006 12597.30 59.33 54435.53 88888.00 2017-01-06 17:11:09.375 006 12597.40 59.35 54435.50 88888.00 2017-01-06 17:11:09.500 006 12597.45 59.48 54435.50 88888.00 2017-01-06 17:11:09.625 006 12597.40 59.55 54435.47 88888.00 2017-01-06 17:11:09.750 006 12597.33 59.60 54435.43 88888.00 2017-01-06 17:11:09.875 006 12597.33 59.62 54435.43 88888.00 2017-01-06 17:11:10.000 006 12597.33 59.67 54435.40 88888.00 2017-01-06 17:11:10.125 006 12597.30 59.80 54435.43 88888.00 2017-01-06 17:11:10.250 006 12597.35 59.90 54435.38 88888.00 2017-01-06 17:11:10.375 006 12597.48 59.92 54435.35 88888.00 2017-01-06 17:11:10.500 006 12597.55 59.98 54435.32 88888.00 2017-01-06 17:11:10.625 006 12597.52 60.00 54435.30 88888.00 2017-01-06 17:11:10.750 006 12597.52 60.05 54435.30 88888.00 2017-01-06 17:11:10.875 006 12597.52 60.12 54435.30 88888.00 2017-01-06 17:11:11.000 006 12597.52 60.15 54435.25 88888.00 2017-01-06 17:11:11.125 006 12597.55 60.23 54435.22 88888.00 2017-01-06 17:11:11.250 006 12597.58 60.25 54435.20 88888.00 2017-01-06 17:11:11.375 006 12597.58 60.30 54435.22 88888.00 2017-01-06 17:11:11.500 006 12597.52 60.35 54435.22 88888.00 2017-01-06 17:11:11.625 006 12597.58 60.40 54435.20 88888.00 2017-01-06 17:11:11.750 006 12597.62 60.45 54435.18 88888.00 2017-01-06 17:11:11.875 006 12597.65 60.48 54435.15 88888.00 2017-01-06 17:11:12.000 006 12597.62 60.52 54435.15 88888.00 2017-01-06 17:11:12.125 006 12597.60 60.58 54435.15 88888.00 2017-01-06 17:11:12.250 006 12597.58 60.60 54435.12 88888.00 2017-01-06 17:11:12.375 006 12597.58 60.70 54435.10 88888.00 2017-01-06 17:11:12.500 006 12597.60 60.75 54435.07 88888.00 2017-01-06 17:11:12.625 006 12597.62 60.75 54435.07 88888.00 2017-01-06 17:11:12.750 006 12597.67 60.80 54435.07 88888.00 2017-01-06 17:11:12.875 006 12597.70 60.83 54435.05 88888.00 2017-01-06 17:11:13.000 006 12597.65 60.85 54435.03 88888.00 2017-01-06 17:11:13.125 006 12597.65 60.85 54435.03 88888.00 2017-01-06 17:11:13.250 006 12597.70 60.88 54435.00 88888.00 2017-01-06 17:11:13.375 006 12597.77 60.92 54434.97 88888.00 2017-01-06 17:11:13.500 006 12597.80 61.00 54434.95 88888.00 2017-01-06 17:11:13.625 006 12597.73 61.00 54434.93 88888.00 2017-01-06 17:11:13.750 006 12597.73 61.05 54434.90 88888.00 2017-01-06 17:11:13.875 006 12597.77 61.08 54434.90 88888.00 2017-01-06 17:11:14.000 006 12597.83 61.10 54434.90 88888.00 2017-01-06 17:11:14.125 006 12597.83 61.10 54434.90 88888.00 2017-01-06 17:11:14.250 006 12597.85 61.12 54434.90 88888.00 2017-01-06 17:11:14.375 006 12597.85 61.12 54434.88 88888.00 2017-01-06 17:11:14.500 006 12597.85 61.20 54434.85 88888.00 2017-01-06 17:11:14.625 006 12597.88 61.23 54434.85 88888.00 2017-01-06 17:11:14.750 006 12597.85 61.25 54434.82 88888.00 2017-01-06 17:11:14.875 006 12597.90 61.25 54434.82 88888.00 2017-01-06 17:11:15.000 006 12597.95 61.25 54434.80 88888.00 2017-01-06 17:11:15.125 006 12597.92 61.27 54434.85 88888.00 2017-01-06 17:11:15.250 006 12597.85 61.27 54434.85 88888.00 2017-01-06 17:11:15.375 006 12597.80 61.33 54434.80 88888.00 2017-01-06 17:11:15.500 006 12597.85 61.33 54434.82 88888.00 2017-01-06 17:11:15.625 006 12597.88 61.35 54434.80 88888.00 2017-01-06 17:11:15.750 006 12597.83 61.33 54434.80 88888.00 2017-01-06 17:11:15.875 006 12597.88 61.35 54434.78 88888.00 2017-01-06 17:11:16.000 006 12597.92 61.35 54434.75 88888.00 2017-01-06 17:11:16.125 006 12597.92 61.38 54434.78 88888.00 2017-01-06 17:11:16.250 006 12597.85 61.38 54434.78 88888.00 2017-01-06 17:11:16.375 006 12597.85 61.38 54434.80 88888.00 2017-01-06 17:11:16.500 006 12597.90 61.38 54434.75 88888.00 2017-01-06 17:11:16.625 006 12597.92 61.35 54434.75 88888.00 2017-01-06 17:11:16.750 006 12597.92 61.35 54434.78 88888.00 2017-01-06 17:11:16.875 006 12597.95 61.35 54434.80 88888.00 2017-01-06 17:11:17.000 006 12597.95 61.35 54434.78 88888.00 2017-01-06 17:11:17.125 006 12597.95 61.35 54434.78 88888.00 2017-01-06 17:11:17.250 006 12597.95 61.35 54434.80 88888.00 2017-01-06 17:11:17.375 006 12597.98 61.38 54434.75 88888.00 2017-01-06 17:11:17.500 006 12597.95 61.38 54434.78 88888.00 2017-01-06 17:11:17.625 006 12597.92 61.33 54434.78 88888.00 2017-01-06 17:11:17.750 006 12597.92 61.30 54434.75 88888.00 2017-01-06 17:11:17.875 006 12597.88 61.30 54434.78 88888.00 2017-01-06 17:11:18.000 006 12597.83 61.27 54434.75 88888.00 2017-01-06 17:11:18.125 006 12597.83 61.25 54434.78 88888.00 2017-01-06 17:11:18.250 006 12597.83 61.25 54434.78 88888.00 2017-01-06 17:11:18.375 006 12597.85 61.25 54434.75 88888.00 2017-01-06 17:11:18.500 006 12597.80 61.25 54434.75 88888.00 2017-01-06 17:11:18.625 006 12597.77 61.27 54434.78 88888.00 2017-01-06 17:11:18.750 006 12597.77 61.25 54434.78 88888.00 2017-01-06 17:11:18.875 006 12597.80 61.20 54434.78 88888.00 2017-01-06 17:11:19.000 006 12597.80 61.17 54434.80 88888.00 2017-01-06 17:11:19.125 006 12597.77 61.15 54434.80 88888.00 2017-01-06 17:11:19.250 006 12597.75 61.12 54434.82 88888.00 2017-01-06 17:11:19.375 006 12597.77 61.15 54434.82 88888.00 2017-01-06 17:11:19.500 006 12597.70 61.12 54434.80 88888.00 2017-01-06 17:11:19.625 006 12597.70 61.10 54434.82 88888.00 2017-01-06 17:11:19.750 006 12597.67 61.08 54434.85 88888.00 2017-01-06 17:11:19.875 006 12597.67 61.08 54434.85 88888.00 2017-01-06 17:11:20.000 006 12597.67 61.05 54434.85 88888.00 2017-01-06 17:11:20.125 006 12597.62 61.00 54434.88 88888.00 2017-01-06 17:11:20.250 006 12597.62 60.98 54434.88 88888.00 2017-01-06 17:11:20.375 006 12597.62 60.98 54434.85 88888.00 2017-01-06 17:11:20.500 006 12597.62 60.95 54434.88 88888.00 2017-01-06 17:11:20.625 006 12597.62 60.92 54434.90 88888.00 2017-01-06 17:11:20.750 006 12597.62 60.90 54434.93 88888.00 2017-01-06 17:11:20.875 006 12597.62 60.90 54434.93 88888.00 2017-01-06 17:11:21.000 006 12597.58 60.90 54434.93 88888.00 2017-01-06 17:11:21.125 006 12597.45 60.88 54434.95 88888.00 2017-01-06 17:11:21.250 006 12597.45 60.85 54434.95 88888.00 2017-01-06 17:11:21.375 006 12597.52 60.83 54434.95 88888.00 2017-01-06 17:11:21.500 006 12597.50 60.77 54435.00 88888.00 2017-01-06 17:11:21.625 006 12597.45 60.75 54435.05 88888.00 2017-01-06 17:11:21.750 006 12597.42 60.75 54435.00 88888.00 2017-01-06 17:11:21.875 006 12597.40 60.75 54435.05 88888.00 2017-01-06 17:11:22.000 006 12597.45 60.70 54435.03 88888.00 2017-01-06 17:11:22.125 006 12597.42 60.62 54435.05 88888.00 2017-01-06 17:11:22.250 006 12597.30 60.60 54435.07 88888.00 2017-01-06 17:11:22.375 006 12597.30 60.58 54435.07 88888.00 2017-01-06 17:11:22.500 006 12597.35 60.55 54435.10 88888.00 2017-01-06 17:11:22.625 006 12597.33 60.52 54435.10 88888.00 2017-01-06 17:11:22.750 006 12597.27 60.52 54435.12 88888.00 2017-01-06 17:11:22.875 006 12597.30 60.52 54435.15 88888.00 2017-01-06 17:11:23.000 006 12597.30 60.50 54435.15 88888.00 2017-01-06 17:11:23.125 006 12597.33 60.48 54435.15 88888.00 2017-01-06 17:11:23.250 006 12597.30 60.42 54435.20 88888.00 2017-01-06 17:11:23.375 006 12597.25 60.42 54435.20 88888.00 2017-01-06 17:11:23.500 006 12597.23 60.38 54435.20 88888.00 2017-01-06 17:11:23.625 006 12597.20 60.35 54435.22 88888.00 2017-01-06 17:11:23.750 006 12597.23 60.35 54435.25 88888.00 2017-01-06 17:11:23.875 006 12597.20 60.35 54435.28 88888.00 2017-01-06 17:11:24.000 006 12597.10 60.33 54435.25 88888.00 2017-01-06 17:11:24.125 006 12597.02 60.30 54435.28 88888.00 2017-01-06 17:11:24.250 006 12597.00 60.25 54435.30 88888.00 2017-01-06 17:11:24.375 006 12597.05 60.25 54435.32 88888.00 2017-01-06 17:11:24.500 006 12597.08 60.25 54435.32 88888.00 2017-01-06 17:11:24.625 006 12597.10 60.23 54435.38 88888.00 2017-01-06 17:11:24.750 006 12597.02 60.23 54435.43 88888.00 2017-01-06 17:11:24.875 006 12596.92 60.20 54435.43 88888.00 2017-01-06 17:11:25.000 006 12596.90 60.20 54435.40 88888.00 2017-01-06 17:11:25.125 006 12596.95 60.12 54435.43 88888.00 2017-01-06 17:11:25.250 006 12596.98 60.10 54435.43 88888.00 2017-01-06 17:11:25.375 006 12597.00 60.10 54435.45 88888.00 2017-01-06 17:11:25.500 006 12597.00 60.10 54435.47 88888.00 2017-01-06 17:11:25.625 006 12596.95 60.10 54435.47 88888.00 2017-01-06 17:11:25.750 006 12596.95 60.10 54435.50 88888.00 2017-01-06 17:11:25.875 006 12597.02 60.05 54435.53 88888.00 2017-01-06 17:11:26.000 006 12596.95 60.02 54435.50 88888.00 2017-01-06 17:11:26.125 006 12596.92 60.02 54435.53 88888.00 2017-01-06 17:11:26.250 006 12596.92 60.00 54435.57 88888.00 2017-01-06 17:11:26.375 006 12596.98 59.98 54435.55 88888.00 2017-01-06 17:11:26.500 006 12596.92 59.95 54435.57 88888.00 2017-01-06 17:11:26.625 006 12596.85 59.92 54435.60 88888.00 2017-01-06 17:11:26.750 006 12596.85 59.95 54435.60 88888.00 2017-01-06 17:11:26.875 006 12596.85 59.92 54435.62 88888.00 2017-01-06 17:11:27.000 006 12596.90 59.95 54435.62 88888.00 2017-01-06 17:11:27.125 006 12596.88 59.95 54435.68 88888.00 2017-01-06 17:11:27.250 006 12596.80 59.90 54435.68 88888.00 2017-01-06 17:11:27.375 006 12596.88 59.88 54435.68 88888.00 2017-01-06 17:11:27.500 006 12596.90 59.88 54435.68 88888.00 2017-01-06 17:11:27.625 006 12596.90 59.88 54435.72 88888.00 2017-01-06 17:11:27.750 006 12596.85 59.88 54435.72 88888.00 2017-01-06 17:11:27.875 006 12596.83 59.90 54435.72 88888.00 2017-01-06 17:11:28.000 006 12596.92 59.90 54435.80 88888.00 2017-01-06 17:11:28.125 006 12596.98 59.92 54435.80 88888.00 2017-01-06 17:11:28.250 006 12596.92 59.88 54435.80 88888.00 2017-01-06 17:11:28.375 006 12596.92 59.88 54435.78 88888.00 2017-01-06 17:11:28.500 006 12596.98 59.90 54435.80 88888.00 2017-01-06 17:11:28.625 006 12596.98 59.92 54435.82 88888.00 2017-01-06 17:11:28.750 006 12596.92 59.90 54435.82 88888.00 2017-01-06 17:11:28.875 006 12596.92 59.90 54435.82 88888.00 2017-01-06 17:11:29.000 006 12596.95 59.90 54435.85 88888.00 2017-01-06 17:11:29.125 006 12596.98 59.90 54435.88 88888.00 2017-01-06 17:11:29.250 006 12596.98 59.90 54435.90 88888.00 2017-01-06 17:11:29.375 006 12597.05 59.92 54435.90 88888.00 2017-01-06 17:11:29.500 006 12597.08 59.90 54435.85 88888.00 2017-01-06 17:11:29.625 006 12597.00 59.90 54435.82 88888.00 2017-01-06 17:11:29.750 006 12597.00 59.90 54435.85 88888.00 2017-01-06 17:11:29.875 006 12597.05 59.92 54435.90 88888.00 2017-01-06 17:11:30.000 006 12597.15 59.92 54435.90 88888.00 2017-01-06 17:11:30.125 006 12597.20 59.92 54435.90 88888.00 2017-01-06 17:11:30.250 006 12597.15 59.92 54435.90 88888.00 2017-01-06 17:11:30.375 006 12597.20 59.92 54435.88 88888.00 2017-01-06 17:11:30.500 006 12597.23 59.92 54435.90 88888.00 2017-01-06 17:11:30.625 006 12597.25 59.95 54435.93 88888.00 2017-01-06 17:11:30.750 006 12597.20 59.98 54435.90 88888.00 2017-01-06 17:11:30.875 006 12597.25 59.95 54435.93 88888.00 2017-01-06 17:11:31.000 006 12597.27 59.95 54435.95 88888.00 2017-01-06 17:11:31.125 006 12597.33 59.98 54435.95 88888.00 2017-01-06 17:11:31.250 006 12597.35 59.98 54435.95 88888.00 2017-01-06 17:11:31.375 006 12597.42 60.00 54435.95 88888.00 2017-01-06 17:11:31.500 006 12597.42 60.02 54435.95 88888.00 2017-01-06 17:11:31.625 006 12597.42 60.02 54435.93 88888.00 2017-01-06 17:11:31.750 006 12597.48 60.10 54435.95 88888.00 2017-01-06 17:11:31.875 006 12597.50 60.10 54435.97 88888.00 2017-01-06 17:11:32.000 006 12597.52 60.10 54435.93 88888.00 2017-01-06 17:11:32.125 006 12597.58 60.12 54435.95 88888.00 2017-01-06 17:11:32.250 006 12597.62 60.12 54435.95 88888.00 2017-01-06 17:11:32.375 006 12597.70 60.15 54435.95 88888.00 2017-01-06 17:11:32.500 006 12597.70 60.17 54435.97 88888.00 2017-01-06 17:11:32.625 006 12597.73 60.17 54436.00 88888.00 2017-01-06 17:11:32.750 006 12597.80 60.23 54435.95 88888.00 2017-01-06 17:11:32.875 006 12597.88 60.33 54435.93 88888.00 2017-01-06 17:11:33.000 006 12597.98 60.33 54435.93 88888.00 2017-01-06 17:11:33.125 006 12597.98 60.27 54435.95 88888.00 2017-01-06 17:11:33.250 006 12598.00 60.30 54435.95 88888.00 2017-01-06 17:11:33.375 006 12598.05 60.35 54435.93 88888.00 2017-01-06 17:11:33.500 006 12598.05 60.38 54435.90 88888.00 2017-01-06 17:11:33.625 006 12597.98 60.40 54435.90 88888.00 2017-01-06 17:11:33.750 006 12597.98 60.45 54435.90 88888.00 2017-01-06 17:11:33.875 006 12598.15 60.48 54435.88 88888.00 2017-01-06 17:11:34.000 006 12598.23 60.52 54435.88 88888.00 2017-01-06 17:11:34.125 006 12598.30 60.55 54435.88 88888.00 2017-01-06 17:11:34.250 006 12598.38 60.55 54435.88 88888.00 2017-01-06 17:11:34.375 006 12598.40 60.62 54435.85 88888.00 2017-01-06 17:11:34.500 006 12598.40 60.65 54435.82 88888.00 2017-01-06 17:11:34.625 006 12598.42 60.67 54435.82 88888.00 2017-01-06 17:11:34.750 006 12598.45 60.70 54435.85 88888.00 2017-01-06 17:11:34.875 006 12598.52 60.73 54435.82 88888.00 2017-01-06 17:11:35.000 006 12598.58 60.75 54435.78 88888.00 2017-01-06 17:11:35.125 006 12598.70 60.77 54435.78 88888.00 2017-01-06 17:11:35.250 006 12598.75 60.80 54435.78 88888.00 2017-01-06 17:11:35.375 006 12598.80 60.85 54435.78 88888.00 2017-01-06 17:11:35.500 006 12598.83 60.88 54435.80 88888.00 2017-01-06 17:11:35.625 006 12598.85 60.88 54435.78 88888.00 2017-01-06 17:11:35.750 006 12598.92 60.92 54435.78 88888.00 2017-01-06 17:11:35.875 006 12598.98 60.95 54435.75 88888.00 2017-01-06 17:11:36.000 006 12599.08 60.98 54435.72 88888.00 2017-01-06 17:11:36.125 006 12599.17 61.05 54435.72 88888.00 2017-01-06 17:11:36.250 006 12599.17 61.15 54435.72 88888.00 2017-01-06 17:11:36.375 006 12599.20 61.17 54435.70 88888.00 2017-01-06 17:11:36.500 006 12599.25 61.17 54435.70 88888.00 2017-01-06 17:11:36.625 006 12599.30 61.25 54435.68 88888.00 2017-01-06 17:11:36.750 006 12599.33 61.30 54435.65 88888.00 2017-01-06 17:11:36.875 006 12599.42 61.35 54435.68 88888.00 2017-01-06 17:11:37.000 006 12599.50 61.38 54435.68 88888.00 2017-01-06 17:11:37.125 006 12599.55 61.38 54435.65 88888.00 2017-01-06 17:11:37.250 006 12599.58 61.42 54435.62 88888.00 2017-01-06 17:11:37.375 006 12599.65 61.50 54435.60 88888.00 2017-01-06 17:11:37.500 006 12599.75 61.52 54435.60 88888.00 2017-01-06 17:11:37.625 006 12599.75 61.55 54435.57 88888.00 2017-01-06 17:11:37.750 006 12599.75 61.62 54435.57 88888.00 2017-01-06 17:11:37.875 006 12599.83 61.67 54435.55 88888.00 2017-01-06 17:11:38.000 006 12599.92 61.67 54435.53 88888.00 2017-01-06 17:11:38.125 006 12600.02 61.67 54435.53 88888.00 2017-01-06 17:11:38.250 006 12600.02 61.75 54435.50 88888.00 2017-01-06 17:11:38.375 006 12600.12 61.83 54435.47 88888.00 2017-01-06 17:11:38.500 006 12600.23 61.88 54435.47 88888.00 2017-01-06 17:11:38.625 006 12600.25 61.90 54435.47 88888.00 2017-01-06 17:11:38.750 006 12600.33 61.92 54435.47 88888.00 2017-01-06 17:11:38.875 006 12600.38 61.95 54435.45 88888.00 2017-01-06 17:11:39.000 006 12600.45 61.95 54435.43 88888.00 2017-01-06 17:11:39.125 006 12600.58 62.02 54435.40 88888.00 2017-01-06 17:11:39.250 006 12600.55 62.08 54435.43 88888.00 2017-01-06 17:11:39.375 006 12600.58 62.10 54435.40 88888.00 2017-01-06 17:11:39.500 006 12600.62 62.15 54435.40 88888.00 2017-01-06 17:11:39.625 006 12600.65 62.23 54435.38 88888.00 2017-01-06 17:11:39.750 006 12600.75 62.25 54435.38 88888.00 2017-01-06 17:11:39.875 006 12600.80 62.30 54435.35 88888.00 2017-01-06 17:11:40.000 006 12600.85 62.33 54435.32 88888.00 2017-01-06 17:11:40.125 006 12600.92 62.35 54435.32 88888.00 2017-01-06 17:11:40.250 006 12600.95 62.40 54435.30 88888.00 2017-01-06 17:11:40.375 006 12601.00 62.42 54435.28 88888.00 2017-01-06 17:11:40.500 006 12601.08 62.48 54435.28 88888.00 2017-01-06 17:11:40.625 006 12601.15 62.55 54435.28 88888.00 2017-01-06 17:11:40.750 006 12601.20 62.55 54435.22 88888.00 2017-01-06 17:11:40.875 006 12601.25 62.62 54435.22 88888.00 2017-01-06 17:11:41.000 006 12601.30 62.67 54435.20 88888.00 2017-01-06 17:11:41.125 006 12601.27 62.75 54435.18 88888.00 2017-01-06 17:11:41.250 006 12601.38 62.73 54435.18 88888.00 2017-01-06 17:11:41.375 006 12601.50 62.75 54435.18 88888.00 2017-01-06 17:11:41.500 006 12601.58 62.80 54435.18 88888.00 2017-01-06 17:11:41.625 006 12601.55 62.85 54435.15 88888.00 2017-01-06 17:11:41.750 006 12601.58 62.92 54435.15 88888.00 2017-01-06 17:11:41.875 006 12601.60 62.95 54435.15 88888.00 2017-01-06 17:11:42.000 006 12601.65 62.98 54435.10 88888.00 2017-01-06 17:11:42.125 006 12601.75 63.02 54435.07 88888.00 2017-01-06 17:11:42.250 006 12601.83 63.10 54435.10 88888.00 2017-01-06 17:11:42.375 006 12601.90 63.12 54435.07 88888.00 2017-01-06 17:11:42.500 006 12601.95 63.15 54435.07 88888.00 2017-01-06 17:11:42.625 006 12601.92 63.20 54435.07 88888.00 2017-01-06 17:11:42.750 006 12602.02 63.23 54435.05 88888.00 2017-01-06 17:11:42.875 006 12602.12 63.30 54435.03 88888.00 2017-01-06 17:11:43.000 006 12602.17 63.35 54435.00 88888.00 2017-01-06 17:11:43.125 006 12602.23 63.35 54434.97 88888.00 2017-01-06 17:11:43.250 006 12602.17 63.35 54434.97 88888.00 2017-01-06 17:11:43.375 006 12602.20 63.45 54435.00 88888.00 2017-01-06 17:11:43.500 006 12602.30 63.52 54434.95 88888.00 2017-01-06 17:11:43.625 006 12602.35 63.55 54434.95 88888.00 2017-01-06 17:11:43.750 006 12602.42 63.58 54434.93 88888.00 2017-01-06 17:11:43.875 006 12602.52 63.60 54434.90 88888.00 2017-01-06 17:11:44.000 006 12602.65 63.60 54434.88 88888.00 2017-01-06 17:11:44.125 006 12602.67 63.60 54434.93 88888.00 2017-01-06 17:11:44.250 006 12602.62 63.65 54434.93 88888.00 2017-01-06 17:11:44.375 006 12602.65 63.73 54434.88 88888.00 2017-01-06 17:11:44.500 006 12602.70 63.75 54434.88 88888.00 2017-01-06 17:11:44.625 006 12602.75 63.77 54434.85 88888.00 2017-01-06 17:11:44.750 006 12602.80 63.80 54434.85 88888.00 2017-01-06 17:11:44.875 006 12602.77 63.77 54434.88 88888.00 2017-01-06 17:11:45.000 006 12602.85 63.80 54434.85 88888.00 2017-01-06 17:11:45.125 006 12602.88 63.85 54434.85 88888.00 2017-01-06 17:11:45.250 006 12602.92 63.85 54434.82 88888.00 2017-01-06 17:11:45.375 006 12603.00 63.88 54434.80 88888.00 2017-01-06 17:11:45.500 006 12603.05 63.90 54434.78 88888.00 2017-01-06 17:11:45.625 006 12603.15 63.90 54434.80 88888.00 2017-01-06 17:11:45.750 006 12603.17 63.90 54434.80 88888.00 2017-01-06 17:11:45.875 006 12603.23 63.92 54434.78 88888.00 2017-01-06 17:11:46.000 006 12603.23 63.95 54434.78 88888.00 2017-01-06 17:11:46.125 006 12603.25 63.95 54434.75 88888.00 2017-01-06 17:11:46.250 006 12603.25 63.95 54434.75 88888.00 2017-01-06 17:11:46.375 006 12603.25 63.95 54434.72 88888.00 2017-01-06 17:11:46.500 006 12603.27 63.98 54434.72 88888.00 2017-01-06 17:11:46.625 006 12603.40 64.03 54434.75 88888.00 2017-01-06 17:11:46.750 006 12603.40 64.00 54434.75 88888.00 2017-01-06 17:11:46.875 006 12603.35 64.00 54434.72 88888.00 2017-01-06 17:11:47.000 006 12603.40 63.98 54434.70 88888.00 2017-01-06 17:11:47.125 006 12603.48 63.98 54434.70 88888.00 2017-01-06 17:11:47.250 006 12603.55 63.98 54434.70 88888.00 2017-01-06 17:11:47.375 006 12603.67 64.03 54434.72 88888.00 2017-01-06 17:11:47.500 006 12603.67 64.03 54434.70 88888.00 2017-01-06 17:11:47.625 006 12603.67 64.00 54434.68 88888.00 2017-01-06 17:11:47.750 006 12603.65 64.00 54434.68 88888.00 2017-01-06 17:11:47.875 006 12603.67 64.00 54434.68 88888.00 2017-01-06 17:11:48.000 006 12603.75 64.00 54434.68 88888.00 2017-01-06 17:11:48.125 006 12603.85 64.03 54434.70 88888.00 2017-01-06 17:11:48.250 006 12603.85 64.03 54434.70 88888.00 2017-01-06 17:11:48.375 006 12603.88 64.03 54434.68 88888.00 2017-01-06 17:11:48.500 006 12603.90 64.00 54434.68 88888.00 2017-01-06 17:11:48.625 006 12603.90 64.03 54434.68 88888.00 2017-01-06 17:11:48.750 006 12603.98 64.03 54434.68 88888.00 2017-01-06 17:11:48.875 006 12603.98 64.03 54434.70 88888.00 2017-01-06 17:11:49.000 006 12603.95 64.03 54434.72 88888.00 2017-01-06 17:11:49.125 006 12603.95 64.05 54434.70 88888.00 2017-01-06 17:11:49.250 006 12604.00 64.03 54434.70 88888.00 2017-01-06 17:11:49.375 006 12604.08 64.03 54434.70 88888.00 2017-01-06 17:11:49.500 006 12604.12 64.03 54434.70 88888.00 2017-01-06 17:11:49.625 006 12604.08 64.03 54434.70 88888.00 2017-01-06 17:11:49.750 006 12604.08 64.00 54434.70 88888.00 2017-01-06 17:11:49.875 006 12604.12 64.00 54434.70 88888.00 2017-01-06 17:11:50.000 006 12604.15 64.00 54434.70 88888.00 2017-01-06 17:11:50.125 006 12604.17 64.00 54434.70 88888.00 2017-01-06 17:11:50.250 006 12604.17 64.00 54434.75 88888.00 2017-01-06 17:11:50.375 006 12604.17 64.00 54434.70 88888.00 2017-01-06 17:11:50.500 006 12604.20 64.00 54434.70 88888.00 2017-01-06 17:11:50.625 006 12604.30 64.00 54434.70 88888.00 2017-01-06 17:11:50.750 006 12604.30 64.03 54434.70 88888.00 2017-01-06 17:11:50.875 006 12604.35 64.03 54434.72 88888.00 2017-01-06 17:11:51.000 006 12604.38 64.03 54434.72 88888.00 2017-01-06 17:11:51.125 006 12604.40 64.03 54434.72 88888.00 2017-01-06 17:11:51.250 006 12604.35 64.03 54434.72 88888.00 2017-01-06 17:11:51.375 006 12604.38 64.00 54434.70 88888.00 2017-01-06 17:11:51.500 006 12604.50 64.00 54434.68 88888.00 2017-01-06 17:11:51.625 006 12604.48 63.98 54434.70 88888.00 2017-01-06 17:11:51.750 006 12604.45 64.00 54434.72 88888.00 2017-01-06 17:11:51.875 006 12604.50 64.03 54434.72 88888.00 2017-01-06 17:11:52.000 006 12604.48 64.00 54434.70 88888.00 2017-01-06 17:11:52.125 006 12604.50 64.00 54434.75 88888.00 2017-01-06 17:11:52.250 006 12604.52 64.03 54434.80 88888.00 2017-01-06 17:11:52.375 006 12604.58 64.03 54434.80 88888.00 2017-01-06 17:11:52.500 006 12604.60 64.00 54434.80 88888.00 2017-01-06 17:11:52.625 006 12604.62 64.00 54434.82 88888.00 2017-01-06 17:11:52.750 006 12604.58 63.98 54434.80 88888.00 2017-01-06 17:11:52.875 006 12604.67 64.00 54434.80 88888.00 2017-01-06 17:11:53.000 006 12604.73 64.03 54434.80 88888.00 2017-01-06 17:11:53.125 006 12604.75 63.98 54434.82 88888.00 2017-01-06 17:11:53.250 006 12604.73 63.98 54434.82 88888.00 2017-01-06 17:11:53.375 006 12604.73 63.98 54434.82 88888.00 2017-01-06 17:11:53.500 006 12604.70 63.98 54434.85 88888.00 2017-01-06 17:11:53.625 006 12604.73 63.98 54434.88 88888.00 2017-01-06 17:11:53.750 006 12604.75 63.98 54434.85 88888.00 2017-01-06 17:11:53.875 006 12604.77 63.98 54434.85 88888.00 2017-01-06 17:11:54.000 006 12604.83 63.95 54434.88 88888.00 2017-01-06 17:11:54.125 006 12604.83 63.95 54434.90 88888.00 2017-01-06 17:11:54.250 006 12604.77 63.95 54434.90 88888.00 2017-01-06 17:11:54.375 006 12604.83 63.95 54434.90 88888.00 2017-01-06 17:11:54.500 006 12604.83 63.98 54434.90 88888.00 2017-01-06 17:11:54.625 006 12604.88 63.95 54434.90 88888.00 2017-01-06 17:11:54.750 006 12604.90 63.92 54434.90 88888.00 2017-01-06 17:11:54.875 006 12604.85 63.95 54434.90 88888.00 2017-01-06 17:11:55.000 006 12604.85 63.95 54434.93 88888.00 2017-01-06 17:11:55.125 006 12604.88 63.92 54434.95 88888.00 2017-01-06 17:11:55.250 006 12604.88 63.88 54434.97 88888.00 2017-01-06 17:11:55.375 006 12604.92 63.88 54434.97 88888.00 2017-01-06 17:11:55.500 006 12604.90 63.92 54434.95 88888.00 2017-01-06 17:11:55.625 006 12604.98 63.92 54434.97 88888.00 2017-01-06 17:11:55.750 006 12604.98 63.90 54435.00 88888.00 2017-01-06 17:11:55.875 006 12604.98 63.85 54435.03 88888.00 2017-01-06 17:11:56.000 006 12605.00 63.85 54435.03 88888.00 2017-01-06 17:11:56.125 006 12605.00 63.85 54435.03 88888.00 2017-01-06 17:11:56.250 006 12605.05 63.83 54435.05 88888.00 2017-01-06 17:11:56.375 006 12605.10 63.77 54435.05 88888.00 2017-01-06 17:11:56.500 006 12605.00 63.77 54435.07 88888.00 2017-01-06 17:11:56.625 006 12605.00 63.80 54435.07 88888.00 2017-01-06 17:11:56.750 006 12605.05 63.75 54435.10 88888.00 2017-01-06 17:11:56.875 006 12605.05 63.75 54435.10 88888.00 2017-01-06 17:11:57.000 006 12604.98 63.70 54435.10 88888.00 2017-01-06 17:11:57.125 006 12604.92 63.67 54435.12 88888.00 2017-01-06 17:11:57.250 006 12604.95 63.67 54435.12 88888.00 2017-01-06 17:11:57.375 006 12605.00 63.65 54435.15 88888.00 2017-01-06 17:11:57.500 006 12605.00 63.60 54435.18 88888.00 2017-01-06 17:11:57.625 006 12605.00 63.55 54435.18 88888.00 2017-01-06 17:11:57.750 006 12604.98 63.55 54435.18 88888.00 2017-01-06 17:11:57.875 006 12604.90 63.55 54435.18 88888.00 2017-01-06 17:11:58.000 006 12604.90 63.50 54435.20 88888.00 2017-01-06 17:11:58.125 006 12604.95 63.52 54435.25 88888.00 2017-01-06 17:11:58.250 006 12604.95 63.45 54435.30 88888.00 2017-01-06 17:11:58.375 006 12604.92 63.45 54435.30 88888.00 2017-01-06 17:11:58.500 006 12604.95 63.45 54435.32 88888.00 2017-01-06 17:11:58.625 006 12604.98 63.42 54435.32 88888.00 2017-01-06 17:11:58.750 006 12604.95 63.35 54435.32 88888.00 2017-01-06 17:11:58.875 006 12604.92 63.33 54435.35 88888.00 2017-01-06 17:11:59.000 006 12604.88 63.33 54435.40 88888.00 2017-01-06 17:11:59.125 006 12604.85 63.30 54435.43 88888.00 2017-01-06 17:11:59.250 006 12604.83 63.23 54435.43 88888.00 2017-01-06 17:11:59.375 006 12604.80 63.20 54435.45 88888.00 2017-01-06 17:11:59.500 006 12604.75 63.17 54435.45 88888.00 2017-01-06 17:11:59.625 006 12604.77 63.15 54435.47 88888.00 2017-01-06 17:11:59.750 006 12604.80 63.15 54435.53 88888.00 2017-01-06 17:11:59.875 006 12604.80 63.12 54435.55 88888.00 2017-01-06 17:12:00.000 006 12604.77 63.08 54435.57 88888.00 2017-01-06 17:12:00.125 006 12604.75 63.05 54435.60 88888.00 2017-01-06 17:12:00.250 006 12604.75 63.00 54435.65 88888.00 2017-01-06 17:12:00.375 006 12604.75 63.00 54435.65 88888.00 2017-01-06 17:12:00.500 006 12604.75 62.92 54435.68 88888.00 2017-01-06 17:12:00.625 006 12604.65 62.88 54435.65 88888.00 2017-01-06 17:12:00.750 006 12604.55 62.85 54435.68 88888.00 2017-01-06 17:12:00.875 006 12604.55 62.85 54435.72 88888.00 2017-01-06 17:12:01.000 006 12604.58 62.77 54435.72 88888.00 2017-01-06 17:12:01.125 006 12604.60 62.77 54435.75 88888.00 2017-01-06 17:12:01.250 006 12604.60 62.73 54435.78 88888.00 2017-01-06 17:12:01.375 006 12604.62 62.70 54435.82 88888.00 2017-01-06 17:12:01.500 006 12604.48 62.67 54435.85 88888.00 2017-01-06 17:12:01.625 006 12604.45 62.62 54435.85 88888.00 2017-01-06 17:12:01.750 006 12604.50 62.60 54435.85 88888.00 2017-01-06 17:12:01.875 006 12604.50 62.55 54435.88 88888.00 2017-01-06 17:12:02.000 006 12604.45 62.52 54435.88 88888.00 2017-01-06 17:12:02.125 006 12604.40 62.50 54435.93 88888.00 2017-01-06 17:12:02.250 006 12604.35 62.45 54435.95 88888.00 2017-01-06 17:12:02.375 006 12604.33 62.40 54435.97 88888.00 2017-01-06 17:12:02.500 006 12604.33 62.38 54436.00 88888.00 2017-01-06 17:12:02.625 006 12604.30 62.38 54436.03 88888.00 2017-01-06 17:12:02.750 006 12604.27 62.35 54436.03 88888.00 2017-01-06 17:12:02.875 006 12604.30 62.35 54436.03 88888.00 2017-01-06 17:12:03.000 006 12604.30 62.30 54436.07 88888.00 2017-01-06 17:12:03.125 006 12604.27 62.25 54436.10 88888.00 2017-01-06 17:12:03.250 006 12604.25 62.20 54436.15 88888.00 2017-01-06 17:12:03.375 006 12604.20 62.20 54436.18 88888.00 2017-01-06 17:12:03.500 006 12604.17 62.15 54436.18 88888.00 2017-01-06 17:12:03.625 006 12604.15 62.15 54436.20 88888.00 2017-01-06 17:12:03.750 006 12604.12 62.12 54436.20 88888.00 2017-01-06 17:12:03.875 006 12604.10 62.05 54436.22 88888.00 2017-01-06 17:12:04.000 006 12604.08 62.02 54436.28 88888.00 2017-01-06 17:12:04.125 006 12604.12 62.02 54436.30 88888.00 2017-01-06 17:12:04.250 006 12604.12 61.92 54436.35 88888.00 2017-01-06 17:12:04.375 006 12604.12 61.95 54436.38 88888.00 2017-01-06 17:12:04.500 006 12604.10 61.90 54436.38 88888.00 2017-01-06 17:12:04.625 006 12604.08 61.88 54436.35 88888.00 2017-01-06 17:12:04.750 006 12604.08 61.85 54436.40 88888.00 2017-01-06 17:12:04.875 006 12604.02 61.83 54436.43 88888.00 2017-01-06 17:12:05.000 006 12603.98 61.80 54436.45 88888.00 2017-01-06 17:12:05.125 006 12603.98 61.80 54436.45 88888.00 2017-01-06 17:12:05.250 006 12603.98 61.75 54436.45 88888.00 2017-01-06 17:12:05.375 006 12603.98 61.73 54436.45 88888.00 2017-01-06 17:12:05.500 006 12603.98 61.73 54436.50 88888.00 2017-01-06 17:12:05.625 006 12603.92 61.67 54436.53 88888.00 2017-01-06 17:12:05.750 006 12603.90 61.67 54436.53 88888.00 2017-01-06 17:12:05.875 006 12603.92 61.65 54436.53 88888.00 2017-01-06 17:12:06.000 006 12603.95 61.60 54436.55 88888.00 2017-01-06 17:12:06.125 006 12603.92 61.62 54436.57 88888.00 2017-01-06 17:12:06.250 006 12603.92 61.55 54436.60 88888.00 2017-01-06 17:12:06.375 006 12603.95 61.58 54436.62 88888.00 2017-01-06 17:12:06.500 006 12603.95 61.58 54436.65 88888.00 2017-01-06 17:12:06.625 006 12603.92 61.55 54436.65 88888.00 2017-01-06 17:12:06.750 006 12603.88 61.55 54436.68 88888.00 2017-01-06 17:12:06.875 006 12603.88 61.52 54436.70 88888.00 2017-01-06 17:12:07.000 006 12603.88 61.50 54436.70 88888.00 2017-01-06 17:12:07.125 006 12603.85 61.48 54436.72 88888.00 2017-01-06 17:12:07.250 006 12603.83 61.48 54436.78 88888.00 2017-01-06 17:12:07.375 006 12603.88 61.45 54436.78 88888.00 2017-01-06 17:12:07.500 006 12603.90 61.42 54436.78 88888.00 2017-01-06 17:12:07.625 006 12603.88 61.45 54436.80 88888.00 2017-01-06 17:12:07.750 006 12603.88 61.48 54436.80 88888.00 2017-01-06 17:12:07.875 006 12603.88 61.48 54436.80 88888.00 2017-01-06 17:12:08.000 006 12603.85 61.42 54436.80 88888.00 2017-01-06 17:12:08.125 006 12603.90 61.42 54436.82 88888.00 2017-01-06 17:12:08.250 006 12603.95 61.42 54436.82 88888.00 2017-01-06 17:12:08.375 006 12603.95 61.40 54436.85 88888.00 2017-01-06 17:12:08.500 006 12603.92 61.40 54436.85 88888.00 2017-01-06 17:12:08.625 006 12603.98 61.42 54436.88 88888.00 2017-01-06 17:12:08.750 006 12604.02 61.40 54436.88 88888.00 2017-01-06 17:12:08.875 006 12604.00 61.35 54436.88 88888.00 2017-01-06 17:12:09.000 006 12603.98 61.33 54436.90 88888.00 2017-01-06 17:12:09.125 006 12603.98 61.30 54436.90 88888.00 2017-01-06 17:12:09.250 006 12603.95 61.30 54436.93 88888.00 2017-01-06 17:12:09.375 006 12604.02 61.33 54436.93 88888.00 2017-01-06 17:12:09.500 006 12604.08 61.33 54436.95 88888.00 2017-01-06 17:12:09.625 006 12604.12 61.30 54436.95 88888.00 2017-01-06 17:12:09.750 006 12604.17 61.30 54436.95 88888.00 2017-01-06 17:12:09.875 006 12604.17 61.33 54436.97 88888.00 2017-01-06 17:12:10.000 006 12604.15 61.33 54436.97 88888.00 2017-01-06 17:12:10.125 006 12604.17 61.35 54437.00 88888.00 2017-01-06 17:12:10.250 006 12604.20 61.33 54437.03 88888.00 2017-01-06 17:12:10.375 006 12604.17 61.35 54437.03 88888.00 2017-01-06 17:12:10.500 006 12604.20 61.38 54437.03 88888.00 2017-01-06 17:12:10.625 006 12604.25 61.40 54437.05 88888.00 2017-01-06 17:12:10.750 006 12604.27 61.40 54437.05 88888.00 2017-01-06 17:12:10.875 006 12604.25 61.38 54437.03 88888.00 2017-01-06 17:12:11.000 006 12604.30 61.40 54437.03 88888.00 2017-01-06 17:12:11.125 006 12604.35 61.42 54437.03 88888.00 2017-01-06 17:12:11.250 006 12604.35 61.40 54437.03 88888.00 2017-01-06 17:12:11.375 006 12604.42 61.45 54437.05 88888.00 2017-01-06 17:12:11.500 006 12604.40 61.45 54437.05 88888.00 2017-01-06 17:12:11.625 006 12604.48 61.45 54437.03 88888.00 2017-01-06 17:12:11.750 006 12604.58 61.45 54437.07 88888.00 2017-01-06 17:12:11.875 006 12604.55 61.45 54437.07 88888.00 2017-01-06 17:12:12.000 006 12604.58 61.45 54437.03 88888.00 2017-01-06 17:12:12.125 006 12604.62 61.45 54437.03 88888.00 2017-01-06 17:12:12.250 006 12604.58 61.45 54437.05 88888.00 2017-01-06 17:12:12.375 006 12604.62 61.50 54437.05 88888.00 2017-01-06 17:12:12.500 006 12604.65 61.50 54437.05 88888.00 2017-01-06 17:12:12.625 006 12604.65 61.52 54437.05 88888.00 2017-01-06 17:12:12.750 006 12604.73 61.55 54437.05 88888.00 2017-01-06 17:12:12.875 006 12604.83 61.55 54437.05 88888.00 2017-01-06 17:12:13.000 006 12604.83 61.58 54437.07 88888.00 2017-01-06 17:12:13.125 006 12604.77 61.55 54437.07 88888.00 2017-01-06 17:12:13.250 006 12604.80 61.55 54437.07 88888.00 2017-01-06 17:12:13.375 006 12604.83 61.58 54437.07 88888.00 2017-01-06 17:12:13.500 006 12604.83 61.60 54437.05 88888.00 2017-01-06 17:12:13.625 006 12604.77 61.62 54437.07 88888.00 2017-01-06 17:12:13.750 006 12604.83 61.62 54437.07 88888.00 2017-01-06 17:12:13.875 006 12604.92 61.65 54437.07 88888.00 2017-01-06 17:12:14.000 006 12605.00 61.65 54437.05 88888.00 2017-01-06 17:12:14.125 006 12605.00 61.65 54437.05 88888.00 2017-01-06 17:12:14.250 006 12605.00 61.67 54437.03 88888.00 2017-01-06 17:12:14.375 006 12605.05 61.67 54437.05 88888.00 2017-01-06 17:12:14.500 006 12605.10 61.73 54437.05 88888.00 2017-01-06 17:12:14.625 006 12605.10 61.75 54437.03 88888.00 2017-01-06 17:12:14.750 006 12605.12 61.77 54437.05 88888.00 2017-01-06 17:12:14.875 006 12605.15 61.83 54437.05 88888.00 2017-01-06 17:12:15.000 006 12605.20 61.83 54437.00 88888.00 2017-01-06 17:12:15.125 006 12605.30 61.83 54437.05 88888.00 2017-01-06 17:12:15.250 006 12605.35 61.83 54437.03 88888.00 2017-01-06 17:12:15.375 006 12605.40 61.83 54437.03 88888.00 2017-01-06 17:12:15.500 006 12605.45 61.83 54437.03 88888.00 2017-01-06 17:12:15.625 006 12605.55 61.85 54437.00 88888.00 2017-01-06 17:12:15.750 006 12605.58 61.90 54437.00 88888.00 2017-01-06 17:12:15.875 006 12605.60 61.92 54437.00 88888.00 2017-01-06 17:12:16.000 006 12605.60 61.92 54437.00 88888.00 2017-01-06 17:12:16.125 006 12605.65 61.95 54437.00 88888.00 2017-01-06 17:12:16.250 006 12605.73 61.98 54437.00 88888.00 2017-01-06 17:12:16.375 006 12605.73 62.02 54437.03 88888.00 2017-01-06 17:12:16.500 006 12605.75 62.02 54437.00 88888.00 2017-01-06 17:12:16.625 006 12605.83 61.98 54436.97 88888.00 2017-01-06 17:12:16.750 006 12605.85 62.08 54436.97 88888.00 2017-01-06 17:12:16.875 006 12605.88 62.12 54437.03 88888.00 2017-01-06 17:12:17.000 006 12605.95 62.12 54436.97 88888.00 2017-01-06 17:12:17.125 006 12606.02 62.12 54436.97 88888.00 2017-01-06 17:12:17.250 006 12606.08 62.15 54437.03 88888.00 2017-01-06 17:12:17.375 006 12606.15 62.20 54437.00 88888.00 2017-01-06 17:12:17.500 006 12606.25 62.23 54436.97 88888.00 2017-01-06 17:12:17.625 006 12606.25 62.23 54436.97 88888.00 2017-01-06 17:12:17.750 006 12606.23 62.25 54436.97 88888.00 2017-01-06 17:12:17.875 006 12606.23 62.30 54436.97 88888.00 2017-01-06 17:12:18.000 006 12606.27 62.27 54436.97 88888.00 2017-01-06 17:12:18.125 006 12606.30 62.27 54436.97 88888.00 2017-01-06 17:12:18.250 006 12606.33 62.30 54436.97 88888.00 2017-01-06 17:12:18.375 006 12606.38 62.35 54436.95 88888.00 2017-01-06 17:12:18.500 006 12606.45 62.38 54436.93 88888.00 2017-01-06 17:12:18.625 006 12606.48 62.38 54436.93 88888.00 2017-01-06 17:12:18.750 006 12606.55 62.35 54436.93 88888.00 2017-01-06 17:12:18.875 006 12606.62 62.38 54436.93 88888.00 2017-01-06 17:12:19.000 006 12606.67 62.35 54436.93 88888.00 2017-01-06 17:12:19.125 006 12606.65 62.35 54436.95 88888.00 2017-01-06 17:12:19.250 006 12606.62 62.38 54436.93 88888.00 2017-01-06 17:12:19.375 006 12606.75 62.40 54436.93 88888.00 2017-01-06 17:12:19.500 006 12606.88 62.38 54436.93 88888.00 2017-01-06 17:12:19.625 006 12606.85 62.42 54436.90 88888.00 2017-01-06 17:12:19.750 006 12606.83 62.48 54436.93 88888.00 2017-01-06 17:12:19.875 006 12606.85 62.45 54436.95 88888.00 2017-01-06 17:12:20.000 006 12606.83 62.45 54436.93 88888.00 2017-01-06 17:12:20.125 006 12606.90 62.52 54436.95 88888.00 2017-01-06 17:12:20.250 006 12606.95 62.50 54436.95 88888.00 2017-01-06 17:12:20.375 006 12607.02 62.50 54436.95 88888.00 2017-01-06 17:12:20.500 006 12607.08 62.50 54436.95 88888.00 2017-01-06 17:12:20.625 006 12607.12 62.48 54436.93 88888.00 2017-01-06 17:12:20.750 006 12607.17 62.48 54436.95 88888.00 2017-01-06 17:12:20.875 006 12607.20 62.48 54436.93 88888.00 2017-01-06 17:12:21.000 006 12607.17 62.50 54436.93 88888.00 2017-01-06 17:12:21.125 006 12607.20 62.52 54436.93 88888.00 2017-01-06 17:12:21.250 006 12607.27 62.50 54436.93 88888.00 2017-01-06 17:12:21.375 006 12607.27 62.48 54436.93 88888.00 2017-01-06 17:12:21.500 006 12607.27 62.48 54436.93 88888.00 2017-01-06 17:12:21.625 006 12607.30 62.48 54436.95 88888.00 2017-01-06 17:12:21.750 006 12607.33 62.50 54436.95 88888.00 2017-01-06 17:12:21.875 006 12607.30 62.48 54436.93 88888.00 2017-01-06 17:12:22.000 006 12607.35 62.48 54436.93 88888.00 2017-01-06 17:12:22.125 006 12607.42 62.50 54436.95 88888.00 2017-01-06 17:12:22.250 006 12607.48 62.45 54436.95 88888.00 2017-01-06 17:12:22.375 006 12607.52 62.45 54436.95 88888.00 2017-01-06 17:12:22.500 006 12607.50 62.45 54436.95 88888.00 2017-01-06 17:12:22.625 006 12607.52 62.42 54436.95 88888.00 2017-01-06 17:12:22.750 006 12607.58 62.40 54436.95 88888.00 2017-01-06 17:12:22.875 006 12607.55 62.40 54436.95 88888.00 2017-01-06 17:12:23.000 006 12607.65 62.42 54436.95 88888.00 2017-01-06 17:12:23.125 006 12607.70 62.42 54436.95 88888.00 2017-01-06 17:12:23.250 006 12607.65 62.40 54436.97 88888.00 2017-01-06 17:12:23.375 006 12607.67 62.38 54437.00 88888.00 2017-01-06 17:12:23.500 006 12607.65 62.35 54436.97 88888.00 2017-01-06 17:12:23.625 006 12607.70 62.33 54436.97 88888.00 2017-01-06 17:12:23.750 006 12607.75 62.30 54436.97 88888.00 2017-01-06 17:12:23.875 006 12607.80 62.33 54437.00 88888.00 2017-01-06 17:12:24.000 006 12607.90 62.33 54437.00 88888.00 2017-01-06 17:12:24.125 006 12607.88 62.33 54437.03 88888.00 2017-01-06 17:12:24.250 006 12607.80 62.27 54437.03 88888.00 2017-01-06 17:12:24.375 006 12607.75 62.27 54437.05 88888.00 2017-01-06 17:12:24.500 006 12607.77 62.25 54437.03 88888.00 2017-01-06 17:12:24.625 006 12607.80 62.23 54437.05 88888.00 2017-01-06 17:12:24.750 006 12607.83 62.15 54437.05 88888.00 2017-01-06 17:12:24.875 006 12607.83 62.15 54437.05 88888.00 2017-01-06 17:12:25.000 006 12607.85 62.15 54437.05 88888.00 2017-01-06 17:12:25.125 006 12607.92 62.15 54437.07 88888.00 2017-01-06 17:12:25.250 006 12607.95 62.08 54437.10 88888.00 2017-01-06 17:12:25.375 006 12607.98 62.05 54437.10 88888.00 2017-01-06 17:12:25.500 006 12608.05 62.02 54437.12 88888.00 2017-01-06 17:12:25.625 006 12608.05 62.02 54437.10 88888.00 2017-01-06 17:12:25.750 006 12608.08 61.98 54437.10 88888.00 2017-01-06 17:12:25.875 006 12608.10 61.92 54437.12 88888.00 2017-01-06 17:12:26.000 006 12608.10 61.88 54437.12 88888.00 2017-01-06 17:12:26.125 006 12608.10 61.90 54437.18 88888.00 2017-01-06 17:12:26.250 006 12608.12 61.88 54437.18 88888.00 2017-01-06 17:12:26.375 006 12608.17 61.88 54437.18 88888.00 2017-01-06 17:12:26.500 006 12608.17 61.83 54437.20 88888.00 2017-01-06 17:12:26.625 006 12608.17 61.80 54437.20 88888.00 2017-01-06 17:12:26.750 006 12608.17 61.77 54437.22 88888.00 2017-01-06 17:12:26.875 006 12608.17 61.77 54437.28 88888.00 2017-01-06 17:12:27.000 006 12608.17 61.73 54437.28 88888.00 2017-01-06 17:12:27.125 006 12608.20 61.73 54437.28 88888.00 2017-01-06 17:12:27.250 006 12608.17 61.70 54437.28 88888.00 2017-01-06 17:12:27.375 006 12608.23 61.67 54437.30 88888.00 2017-01-06 17:12:27.500 006 12608.20 61.62 54437.30 88888.00 2017-01-06 17:12:27.625 006 12608.17 61.60 54437.32 88888.00 2017-01-06 17:12:27.750 006 12608.23 61.55 54437.32 88888.00 2017-01-06 17:12:27.875 006 12608.23 61.55 54437.30 88888.00 2017-01-06 17:12:28.000 006 12608.23 61.50 54437.32 88888.00 2017-01-06 17:12:28.125 006 12608.25 61.50 54437.35 88888.00 2017-01-06 17:12:28.250 006 12608.33 61.48 54437.38 88888.00 2017-01-06 17:12:28.375 006 12608.30 61.40 54437.40 88888.00 2017-01-06 17:12:28.500 006 12608.30 61.35 54437.43 88888.00 2017-01-06 17:12:28.625 006 12608.25 61.33 54437.43 88888.00 2017-01-06 17:12:28.750 006 12608.23 61.30 54437.45 88888.00 2017-01-06 17:12:28.875 006 12608.20 61.30 54437.45 88888.00 2017-01-06 17:12:29.000 006 12608.23 61.27 54437.47 88888.00 2017-01-06 17:12:29.125 006 12608.20 61.23 54437.47 88888.00 2017-01-06 17:12:29.250 006 12608.17 61.15 54437.50 88888.00 2017-01-06 17:12:29.375 006 12608.15 61.17 54437.53 88888.00 2017-01-06 17:12:29.500 006 12608.17 61.15 54437.55 88888.00 2017-01-06 17:12:29.625 006 12608.23 61.12 54437.55 88888.00 2017-01-06 17:12:29.750 006 12608.23 61.12 54437.55 88888.00 2017-01-06 17:12:29.875 006 12608.20 61.10 54437.57 88888.00 2017-01-06 17:12:30.000 006 12608.17 61.02 54437.57 88888.00 2017-01-06 17:12:30.125 006 12608.17 61.02 54437.62 88888.00 2017-01-06 17:12:30.250 006 12608.20 60.98 54437.62 88888.00 2017-01-06 17:12:30.375 006 12608.17 60.92 54437.62 88888.00 2017-01-06 17:12:30.500 006 12608.17 60.92 54437.65 88888.00 2017-01-06 17:12:30.625 006 12608.20 60.92 54437.68 88888.00 2017-01-06 17:12:30.750 006 12608.20 60.88 54437.68 88888.00 2017-01-06 17:12:30.875 006 12608.15 60.85 54437.72 88888.00 2017-01-06 17:12:31.000 006 12608.10 60.83 54437.72 88888.00 2017-01-06 17:12:31.125 006 12608.10 60.83 54437.75 88888.00 2017-01-06 17:12:31.250 006 12608.08 60.80 54437.78 88888.00 2017-01-06 17:12:31.375 006 12608.05 60.80 54437.78 88888.00 2017-01-06 17:12:31.500 006 12608.05 60.77 54437.80 88888.00 2017-01-06 17:12:31.625 006 12608.08 60.75 54437.82 88888.00 2017-01-06 17:12:31.750 006 12608.00 60.73 54437.82 88888.00 2017-01-06 17:12:31.875 006 12608.00 60.67 54437.88 88888.00 2017-01-06 17:12:32.000 006 12608.02 60.65 54437.88 88888.00 2017-01-06 17:12:32.125 006 12608.02 60.60 54437.90 88888.00 2017-01-06 17:12:32.250 006 12608.00 60.55 54437.95 88888.00 2017-01-06 17:12:32.375 006 12607.98 60.58 54437.97 88888.00 2017-01-06 17:12:32.500 006 12607.98 60.55 54438.00 88888.00 2017-01-06 17:12:32.625 006 12608.00 60.52 54438.03 88888.00 2017-01-06 17:12:32.750 006 12608.02 60.50 54438.00 88888.00 2017-01-06 17:12:32.875 006 12608.00 60.48 54438.03 88888.00 2017-01-06 17:12:33.000 006 12607.98 60.42 54438.03 88888.00 2017-01-06 17:12:33.125 006 12607.98 60.40 54438.07 88888.00 2017-01-06 17:12:33.250 006 12607.95 60.38 54438.07 88888.00 2017-01-06 17:12:33.375 006 12607.95 60.35 54438.07 88888.00 2017-01-06 17:12:33.500 006 12607.92 60.33 54438.12 88888.00 2017-01-06 17:12:33.625 006 12607.88 60.33 54438.15 88888.00 2017-01-06 17:12:33.750 006 12607.85 60.25 54438.18 88888.00 2017-01-06 17:12:33.875 006 12607.90 60.23 54438.20 88888.00 2017-01-06 17:12:34.000 006 12607.95 60.23 54438.20 88888.00 2017-01-06 17:12:34.125 006 12607.92 60.20 54438.22 88888.00 2017-01-06 17:12:34.250 006 12607.88 60.15 54438.30 88888.00 2017-01-06 17:12:34.375 006 12607.77 60.12 54438.32 88888.00 2017-01-06 17:12:34.500 006 12607.73 60.12 54438.30 88888.00 2017-01-06 17:12:34.625 006 12607.75 60.10 54438.30 88888.00 2017-01-06 17:12:34.750 006 12607.83 60.10 54438.35 88888.00 2017-01-06 17:12:34.875 006 12607.85 60.05 54438.38 88888.00 2017-01-06 17:12:35.000 006 12607.73 60.00 54438.38 88888.00 2017-01-06 17:12:35.125 006 12607.62 59.98 54438.40 88888.00 2017-01-06 17:12:35.250 006 12607.62 59.95 54438.43 88888.00 2017-01-06 17:12:35.375 006 12607.73 59.95 54438.43 88888.00 2017-01-06 17:12:35.500 006 12607.70 59.92 54438.45 88888.00 2017-01-06 17:12:35.625 006 12607.62 59.90 54438.50 88888.00 2017-01-06 17:12:35.750 006 12607.62 59.85 54438.50 88888.00 2017-01-06 17:12:35.875 006 12607.55 59.80 54438.53 88888.00 2017-01-06 17:12:36.000 006 12607.52 59.77 54438.50 88888.00 2017-01-06 17:12:36.125 006 12607.52 59.77 54438.55 88888.00 2017-01-06 17:12:36.250 006 12607.45 59.73 54438.57 88888.00 2017-01-06 17:12:36.375 006 12607.45 59.73 54438.62 88888.00 2017-01-06 17:12:36.500 006 12607.40 59.67 54438.62 88888.00 2017-01-06 17:12:36.625 006 12607.42 59.65 54438.65 88888.00 2017-01-06 17:12:36.750 006 12607.40 59.62 54438.65 88888.00 2017-01-06 17:12:36.875 006 12607.40 59.60 54438.70 88888.00 2017-01-06 17:12:37.000 006 12607.42 59.55 54438.70 88888.00 2017-01-06 17:12:37.125 006 12607.42 59.50 54438.72 88888.00 2017-01-06 17:12:37.250 006 12607.35 59.50 54438.75 88888.00 2017-01-06 17:12:37.375 006 12607.40 59.52 54438.80 88888.00 2017-01-06 17:12:37.500 006 12607.38 59.48 54438.82 88888.00 2017-01-06 17:12:37.625 006 12607.30 59.42 54438.85 88888.00 2017-01-06 17:12:37.750 006 12607.27 59.38 54438.85 88888.00 2017-01-06 17:12:37.875 006 12607.27 59.33 54438.85 88888.00 2017-01-06 17:12:38.000 006 12607.27 59.30 54438.85 88888.00 2017-01-06 17:12:38.125 006 12607.27 59.25 54438.90 88888.00 2017-01-06 17:12:38.250 006 12607.33 59.20 54438.93 88888.00 2017-01-06 17:12:38.375 006 12607.30 59.15 54438.93 88888.00 2017-01-06 17:12:38.500 006 12607.30 59.12 54438.95 88888.00 2017-01-06 17:12:38.625 006 12607.30 59.12 54438.97 88888.00 2017-01-06 17:12:38.750 006 12607.30 59.10 54439.00 88888.00 2017-01-06 17:12:38.875 006 12607.20 59.05 54439.03 88888.00 2017-01-06 17:12:39.000 006 12607.17 58.98 54439.05 88888.00 2017-01-06 17:12:39.125 006 12607.15 58.95 54439.10 88888.00 2017-01-06 17:12:39.250 006 12607.15 58.92 54439.10 88888.00 2017-01-06 17:12:39.375 006 12607.20 58.90 54439.10 88888.00 2017-01-06 17:12:39.500 006 12607.17 58.90 54439.12 88888.00 2017-01-06 17:12:39.625 006 12607.10 58.88 54439.12 88888.00 2017-01-06 17:12:39.750 006 12607.10 58.83 54439.15 88888.00 2017-01-06 17:12:39.875 006 12607.10 58.77 54439.20 88888.00 2017-01-06 17:12:40.000 006 12607.08 58.75 54439.20 88888.00 2017-01-06 17:12:40.125 006 12607.08 58.67 54439.22 88888.00 2017-01-06 17:12:40.250 006 12607.05 58.67 54439.22 88888.00 2017-01-06 17:12:40.375 006 12607.05 58.70 54439.20 88888.00 2017-01-06 17:12:40.500 006 12607.08 58.67 54439.25 88888.00 2017-01-06 17:12:40.625 006 12607.05 58.62 54439.25 88888.00 2017-01-06 17:12:40.750 006 12607.08 58.58 54439.28 88888.00 2017-01-06 17:12:40.875 006 12607.12 58.55 54439.30 88888.00 2017-01-06 17:12:41.000 006 12607.05 58.50 54439.32 88888.00 2017-01-06 17:12:41.125 006 12607.08 58.48 54439.38 88888.00 2017-01-06 17:12:41.250 006 12607.12 58.48 54439.38 88888.00 2017-01-06 17:12:41.375 006 12607.12 58.48 54439.40 88888.00 2017-01-06 17:12:41.500 006 12607.08 58.42 54439.45 88888.00 2017-01-06 17:12:41.625 006 12607.12 58.42 54439.45 88888.00 2017-01-06 17:12:41.750 006 12607.10 58.38 54439.45 88888.00 2017-01-06 17:12:41.875 006 12607.10 58.38 54439.47 88888.00 2017-01-06 17:12:42.000 006 12607.10 58.35 54439.45 88888.00 2017-01-06 17:12:42.125 006 12607.05 58.30 54439.45 88888.00 2017-01-06 17:12:42.250 006 12607.02 58.27 54439.50 88888.00 2017-01-06 17:12:42.375 006 12607.08 58.25 54439.50 88888.00 2017-01-06 17:12:42.500 006 12607.08 58.23 54439.53 88888.00 2017-01-06 17:12:42.625 006 12607.08 58.23 54439.53 88888.00 2017-01-06 17:12:42.750 006 12607.12 58.23 54439.53 88888.00 2017-01-06 17:12:42.875 006 12607.12 58.20 54439.53 88888.00 2017-01-06 17:12:43.000 006 12607.12 58.17 54439.53 88888.00 2017-01-06 17:12:43.125 006 12607.17 58.17 54439.57 88888.00 2017-01-06 17:12:43.250 006 12607.15 58.15 54439.60 88888.00 2017-01-06 17:12:43.375 006 12607.12 58.12 54439.60 88888.00 2017-01-06 17:12:43.500 006 12607.12 58.10 54439.60 88888.00 2017-01-06 17:12:43.625 006 12607.15 58.08 54439.60 88888.00 2017-01-06 17:12:43.750 006 12607.17 58.10 54439.62 88888.00 2017-01-06 17:12:43.875 006 12607.20 58.05 54439.62 88888.00 2017-01-06 17:12:44.000 006 12607.20 58.05 54439.65 88888.00 2017-01-06 17:12:44.125 006 12607.27 58.05 54439.70 88888.00 2017-01-06 17:12:44.250 006 12607.30 58.02 54439.70 88888.00 2017-01-06 17:12:44.375 006 12607.27 58.02 54439.70 88888.00 2017-01-06 17:12:44.500 006 12607.30 57.98 54439.70 88888.00 2017-01-06 17:12:44.625 006 12607.27 57.98 54439.72 88888.00 2017-01-06 17:12:44.750 006 12607.27 58.00 54439.72 88888.00 2017-01-06 17:12:44.875 006 12607.33 57.98 54439.72 88888.00 2017-01-06 17:12:45.000 006 12607.38 57.95 54439.75 88888.00 2017-01-06 17:12:45.125 006 12607.50 57.95 54439.75 88888.00 2017-01-06 17:12:45.250 006 12607.48 57.88 54439.75 88888.00 2017-01-06 17:12:45.375 006 12607.48 57.90 54439.70 88888.00 2017-01-06 17:12:45.500 006 12607.50 57.90 54439.72 88888.00 2017-01-06 17:12:45.625 006 12607.48 57.90 54439.72 88888.00 2017-01-06 17:12:45.750 006 12607.48 57.90 54439.78 88888.00 2017-01-06 17:12:45.875 006 12607.55 57.90 54439.78 88888.00 2017-01-06 17:12:46.000 006 12607.62 57.88 54439.75 88888.00 2017-01-06 17:12:46.125 006 12607.70 57.90 54439.78 88888.00 2017-01-06 17:12:46.250 006 12607.65 57.88 54439.80 88888.00 2017-01-06 17:12:46.375 006 12607.62 57.83 54439.78 88888.00 2017-01-06 17:12:46.500 006 12607.58 57.85 54439.80 88888.00 2017-01-06 17:12:46.625 006 12607.58 57.88 54439.80 88888.00 2017-01-06 17:12:46.750 006 12607.58 57.88 54439.82 88888.00 2017-01-06 17:12:46.875 006 12607.62 57.85 54439.82 88888.00 2017-01-06 17:12:47.000 006 12607.62 57.88 54439.80 88888.00 2017-01-06 17:12:47.125 006 12607.65 57.88 54439.80 88888.00 2017-01-06 17:12:47.250 006 12607.62 57.83 54439.85 88888.00 2017-01-06 17:12:47.375 006 12607.73 57.83 54439.82 88888.00 2017-01-06 17:12:47.500 006 12607.75 57.88 54439.82 88888.00 2017-01-06 17:12:47.625 006 12607.80 57.85 54439.82 88888.00 2017-01-06 17:12:47.750 006 12607.83 57.85 54439.82 88888.00 2017-01-06 17:12:47.875 006 12607.83 57.85 54439.80 88888.00 2017-01-06 17:12:48.000 006 12607.80 57.85 54439.80 88888.00 2017-01-06 17:12:48.125 006 12607.88 57.85 54439.82 88888.00 2017-01-06 17:12:48.250 006 12607.92 57.85 54439.85 88888.00 2017-01-06 17:12:48.375 006 12608.00 57.85 54439.85 88888.00 2017-01-06 17:12:48.500 006 12608.00 57.85 54439.82 88888.00 2017-01-06 17:12:48.625 006 12607.98 57.83 54439.85 88888.00 2017-01-06 17:12:48.750 006 12608.00 57.83 54439.85 88888.00 2017-01-06 17:12:48.875 006 12608.02 57.83 54439.85 88888.00 2017-01-06 17:12:49.000 006 12608.05 57.83 54439.88 88888.00 2017-01-06 17:12:49.125 006 12608.10 57.83 54439.88 88888.00 2017-01-06 17:12:49.250 006 12608.08 57.83 54439.85 88888.00 2017-01-06 17:12:49.375 006 12608.10 57.83 54439.82 88888.00 2017-01-06 17:12:49.500 006 12608.12 57.83 54439.82 88888.00 2017-01-06 17:12:49.625 006 12608.12 57.85 54439.88 88888.00 2017-01-06 17:12:49.750 006 12608.17 57.85 54439.88 88888.00 2017-01-06 17:12:49.875 006 12608.25 57.85 54439.88 88888.00 2017-01-06 17:12:50.000 006 12608.30 57.83 54439.88 88888.00 2017-01-06 17:12:50.125 006 12608.33 57.80 54439.88 88888.00 2017-01-06 17:12:50.250 006 12608.27 57.75 54439.82 88888.00 2017-01-06 17:12:50.375 006 12608.30 57.75 54439.82 88888.00 2017-01-06 17:12:50.500 006 12608.40 57.75 54439.85 88888.00 2017-01-06 17:12:50.625 006 12608.45 57.77 54439.85 88888.00 2017-01-06 17:12:50.750 006 12608.45 57.77 54439.88 88888.00 2017-01-06 17:12:50.875 006 12608.48 57.75 54439.85 88888.00 2017-01-06 17:12:51.000 006 12608.55 57.73 54439.85 88888.00 2017-01-06 17:12:51.125 006 12608.62 57.75 54439.88 88888.00 2017-01-06 17:12:51.250 006 12608.60 57.75 54439.85 88888.00 2017-01-06 17:12:51.375 006 12608.62 57.75 54439.85 88888.00 2017-01-06 17:12:51.500 006 12608.58 57.75 54439.85 88888.00 2017-01-06 17:12:51.625 006 12608.58 57.75 54439.82 88888.00 2017-01-06 17:12:51.750 006 12608.58 57.75 54439.85 88888.00 2017-01-06 17:12:51.875 006 12608.70 57.73 54439.85 88888.00 2017-01-06 17:12:52.000 006 12608.80 57.75 54439.85 88888.00 2017-01-06 17:12:52.125 006 12608.77 57.73 54439.85 88888.00 2017-01-06 17:12:52.250 006 12608.75 57.70 54439.85 88888.00 2017-01-06 17:12:52.375 006 12608.75 57.70 54439.85 88888.00 2017-01-06 17:12:52.500 006 12608.75 57.67 54439.85 88888.00 2017-01-06 17:12:52.625 006 12608.77 57.70 54439.88 88888.00 2017-01-06 17:12:52.750 006 12608.77 57.67 54439.85 88888.00 2017-01-06 17:12:52.875 006 12608.92 57.65 54439.82 88888.00 2017-01-06 17:12:53.000 006 12608.98 57.62 54439.82 88888.00 2017-01-06 17:12:53.125 006 12608.95 57.60 54439.85 88888.00 2017-01-06 17:12:53.250 006 12608.98 57.60 54439.82 88888.00 2017-01-06 17:12:53.375 006 12608.95 57.60 54439.80 88888.00 2017-01-06 17:12:53.500 006 12609.00 57.58 54439.80 88888.00 2017-01-06 17:12:53.625 006 12609.05 57.60 54439.80 88888.00 2017-01-06 17:12:53.750 006 12609.05 57.60 54439.82 88888.00 2017-01-06 17:12:53.875 006 12609.10 57.60 54439.85 88888.00 2017-01-06 17:12:54.000 006 12609.12 57.58 54439.85 88888.00 2017-01-06 17:12:54.125 006 12609.17 57.58 54439.85 88888.00 2017-01-06 17:12:54.250 006 12609.23 57.58 54439.82 88888.00 2017-01-06 17:12:54.375 006 12609.20 57.58 54439.82 88888.00 2017-01-06 17:12:54.500 006 12609.20 57.58 54439.85 88888.00 2017-01-06 17:12:54.625 006 12609.25 57.55 54439.85 88888.00 2017-01-06 17:12:54.750 006 12609.25 57.55 54439.85 88888.00 2017-01-06 17:12:54.875 006 12609.30 57.55 54439.85 88888.00 2017-01-06 17:12:55.000 006 12609.35 57.55 54439.85 88888.00 2017-01-06 17:12:55.125 006 12609.45 57.52 54439.82 88888.00 2017-01-06 17:12:55.250 006 12609.48 57.50 54439.88 88888.00 2017-01-06 17:12:55.375 006 12609.48 57.55 54439.85 88888.00 2017-01-06 17:12:55.500 006 12609.45 57.55 54439.85 88888.00 2017-01-06 17:12:55.625 006 12609.50 57.55 54439.80 88888.00 2017-01-06 17:12:55.750 006 12609.58 57.55 54439.82 88888.00 2017-01-06 17:12:55.875 006 12609.58 57.52 54439.82 88888.00 2017-01-06 17:12:56.000 006 12609.55 57.48 54439.82 88888.00 2017-01-06 17:12:56.125 006 12609.60 57.52 54439.80 88888.00 2017-01-06 17:12:56.250 006 12609.65 57.52 54439.85 88888.00 2017-01-06 17:12:56.375 006 12609.70 57.50 54439.82 88888.00 2017-01-06 17:12:56.500 006 12609.73 57.50 54439.82 88888.00 2017-01-06 17:12:56.625 006 12609.77 57.48 54439.85 88888.00 2017-01-06 17:12:56.750 006 12609.80 57.45 54439.82 88888.00 2017-01-06 17:12:56.875 006 12609.85 57.42 54439.82 88888.00 2017-01-06 17:12:57.000 006 12609.85 57.40 54439.80 88888.00 2017-01-06 17:12:57.125 006 12609.85 57.42 54439.85 88888.00 2017-01-06 17:12:57.250 006 12609.90 57.42 54439.85 88888.00 2017-01-06 17:12:57.375 006 12609.92 57.38 54439.82 88888.00 2017-01-06 17:12:57.500 006 12610.00 57.35 54439.82 88888.00 2017-01-06 17:12:57.625 006 12610.02 57.35 54439.82 88888.00 2017-01-06 17:12:57.750 006 12610.05 57.35 54439.82 88888.00 2017-01-06 17:12:57.875 006 12610.15 57.38 54439.80 88888.00 2017-01-06 17:12:58.000 006 12610.23 57.38 54439.82 88888.00 2017-01-06 17:12:58.125 006 12610.30 57.33 54439.82 88888.00 2017-01-06 17:12:58.250 006 12610.27 57.33 54439.82 88888.00 2017-01-06 17:12:58.375 006 12610.33 57.30 54439.80 88888.00 2017-01-06 17:12:58.500 006 12610.35 57.33 54439.82 88888.00 2017-01-06 17:12:58.625 006 12610.40 57.35 54439.80 88888.00 2017-01-06 17:12:58.750 006 12610.42 57.30 54439.82 88888.00 2017-01-06 17:12:58.875 006 12610.42 57.30 54439.85 88888.00 2017-01-06 17:12:59.000 006 12610.40 57.27 54439.85 88888.00 2017-01-06 17:12:59.125 006 12610.48 57.25 54439.82 88888.00 2017-01-06 17:12:59.250 006 12610.52 57.17 54439.78 88888.00 2017-01-06 17:12:59.375 006 12610.55 57.23 54439.78 88888.00 2017-01-06 17:12:59.500 006 12610.58 57.23 54439.78 88888.00 2017-01-06 17:12:59.625 006 12610.65 57.25 54439.78 88888.00 2017-01-06 17:12:59.750 006 12610.70 57.20 54439.80 88888.00 2017-01-06 17:12:59.875 006 12610.75 57.17 54439.80 88888.00 2017-01-06 17:13:00.000 006 12610.73 57.15 54439.80 88888.00 2017-01-06 17:13:00.125 006 12610.77 57.17 54439.80 88888.00 2017-01-06 17:13:00.250 006 12610.83 57.12 54439.80 88888.00 2017-01-06 17:13:00.375 006 12610.95 57.12 54439.82 88888.00 2017-01-06 17:13:00.500 006 12610.98 57.12 54439.85 88888.00 2017-01-06 17:13:00.625 006 12610.90 57.12 54439.85 88888.00 2017-01-06 17:13:00.750 006 12610.92 57.10 54439.85 88888.00 2017-01-06 17:13:00.875 006 12610.95 57.08 54439.85 88888.00 2017-01-06 17:13:01.000 006 12610.92 57.05 54439.85 88888.00 2017-01-06 17:13:01.125 006 12610.90 57.05 54439.85 88888.00 2017-01-06 17:13:01.250 006 12610.88 57.05 54439.88 88888.00 2017-01-06 17:13:01.375 006 12610.90 57.08 54439.88 88888.00 2017-01-06 17:13:01.500 006 12610.92 57.02 54439.88 88888.00 2017-01-06 17:13:01.625 006 12611.00 57.02 54439.88 88888.00 2017-01-06 17:13:01.750 006 12610.98 57.00 54439.85 88888.00 2017-01-06 17:13:01.875 006 12610.95 56.98 54439.88 88888.00 2017-01-06 17:13:02.000 006 12610.95 56.95 54439.90 88888.00 2017-01-06 17:13:02.125 006 12611.02 56.90 54439.90 88888.00 2017-01-06 17:13:02.250 006 12610.98 56.85 54439.93 88888.00 2017-01-06 17:13:02.375 006 12611.02 56.85 54439.93 88888.00 2017-01-06 17:13:02.500 006 12611.10 56.83 54439.93 88888.00 2017-01-06 17:13:02.625 006 12611.10 56.77 54439.93 88888.00 2017-01-06 17:13:02.750 006 12611.08 56.77 54439.97 88888.00 2017-01-06 17:13:02.875 006 12611.10 56.77 54439.97 88888.00 2017-01-06 17:13:03.000 006 12611.15 56.75 54439.97 88888.00 2017-01-06 17:13:03.125 006 12611.17 56.70 54440.03 88888.00 2017-01-06 17:13:03.250 006 12611.12 56.70 54440.00 88888.00 2017-01-06 17:13:03.375 006 12611.10 56.70 54440.00 88888.00 2017-01-06 17:13:03.500 006 12611.12 56.65 54440.00 88888.00 2017-01-06 17:13:03.625 006 12611.12 56.62 54440.00 88888.00 2017-01-06 17:13:03.750 006 12611.10 56.60 54440.03 88888.00 2017-01-06 17:13:03.875 006 12611.12 56.60 54440.05 88888.00 2017-01-06 17:13:04.000 006 12611.10 56.55 54440.07 88888.00 2017-01-06 17:13:04.125 006 12611.10 56.52 54440.07 88888.00 2017-01-06 17:13:04.250 006 12611.15 56.45 54440.03 88888.00 2017-01-06 17:13:04.375 006 12611.15 56.42 54440.05 88888.00 2017-01-06 17:13:04.500 006 12611.10 56.40 54440.07 88888.00 2017-01-06 17:13:04.625 006 12611.12 56.40 54440.07 88888.00 2017-01-06 17:13:04.750 006 12611.08 56.40 54440.10 88888.00 2017-01-06 17:13:04.875 006 12611.02 56.38 54440.12 88888.00 2017-01-06 17:13:05.000 006 12611.05 56.33 54440.15 88888.00 2017-01-06 17:13:05.125 006 12611.10 56.33 54440.15 88888.00 2017-01-06 17:13:05.250 006 12611.08 56.27 54440.20 88888.00 2017-01-06 17:13:05.375 006 12611.10 56.25 54440.25 88888.00 2017-01-06 17:13:05.500 006 12611.08 56.23 54440.22 88888.00 2017-01-06 17:13:05.625 006 12611.05 56.17 54440.22 88888.00 2017-01-06 17:13:05.750 006 12611.02 56.17 54440.25 88888.00 2017-01-06 17:13:05.875 006 12611.00 56.17 54440.30 88888.00 2017-01-06 17:13:06.000 006 12610.98 56.15 54440.30 88888.00 2017-01-06 17:13:06.125 006 12611.02 56.12 54440.32 88888.00 2017-01-06 17:13:06.250 006 12611.00 56.08 54440.32 88888.00 2017-01-06 17:13:06.375 006 12610.95 56.05 54440.32 88888.00 2017-01-06 17:13:06.500 006 12610.90 56.02 54440.38 88888.00 2017-01-06 17:13:06.625 006 12610.95 56.02 54440.38 88888.00 2017-01-06 17:13:06.750 006 12610.88 55.98 54440.43 88888.00 2017-01-06 17:13:06.875 006 12610.88 55.95 54440.45 88888.00 2017-01-06 17:13:07.000 006 12610.95 55.92 54440.43 88888.00 2017-01-06 17:13:07.125 006 12610.95 55.92 54440.43 88888.00 2017-01-06 17:13:07.250 006 12610.92 55.90 54440.45 88888.00 2017-01-06 17:13:07.375 006 12610.90 55.92 54440.45 88888.00 2017-01-06 17:13:07.500 006 12610.88 55.88 54440.47 88888.00 2017-01-06 17:13:07.625 006 12610.80 55.85 54440.50 88888.00 2017-01-06 17:13:07.750 006 12610.80 55.80 54440.53 88888.00 2017-01-06 17:13:07.875 006 12610.83 55.80 54440.55 88888.00 2017-01-06 17:13:08.000 006 12610.77 55.75 54440.55 88888.00 2017-01-06 17:13:08.125 006 12610.73 55.75 54440.57 88888.00 2017-01-06 17:13:08.250 006 12610.73 55.70 54440.60 88888.00 2017-01-06 17:13:08.375 006 12610.75 55.67 54440.60 88888.00 2017-01-06 17:13:08.500 006 12610.80 55.60 54440.60 88888.00 2017-01-06 17:13:08.625 006 12610.77 55.60 54440.62 88888.00 2017-01-06 17:13:08.750 006 12610.70 55.58 54440.65 88888.00 2017-01-06 17:13:08.875 006 12610.70 55.58 54440.68 88888.00 2017-01-06 17:13:09.000 006 12610.73 55.55 54440.68 88888.00 2017-01-06 17:13:09.125 006 12610.73 55.52 54440.70 88888.00 2017-01-06 17:13:09.250 006 12610.70 55.48 54440.72 88888.00 2017-01-06 17:13:09.375 006 12610.70 55.52 54440.75 88888.00 2017-01-06 17:13:09.500 006 12610.70 55.50 54440.75 88888.00 2017-01-06 17:13:09.625 006 12610.67 55.50 54440.75 88888.00 2017-01-06 17:13:09.750 006 12610.67 55.45 54440.75 88888.00 2017-01-06 17:13:09.875 006 12610.73 55.40 54440.75 88888.00 2017-01-06 17:13:10.000 006 12610.73 55.40 54440.80 88888.00 2017-01-06 17:13:10.125 006 12610.73 55.40 54440.82 88888.00 2017-01-06 17:13:10.250 006 12610.73 55.35 54440.85 88888.00 2017-01-06 17:13:10.375 006 12610.73 55.33 54440.85 88888.00 2017-01-06 17:13:10.500 006 12610.67 55.33 54440.85 88888.00 2017-01-06 17:13:10.625 006 12610.67 55.30 54440.88 88888.00 2017-01-06 17:13:10.750 006 12610.65 55.30 54440.88 88888.00 2017-01-06 17:13:10.875 006 12610.65 55.27 54440.93 88888.00 2017-01-06 17:13:11.000 006 12610.65 55.25 54440.93 88888.00 2017-01-06 17:13:11.125 006 12610.65 55.25 54440.93 88888.00 2017-01-06 17:13:11.250 006 12610.62 55.23 54440.93 88888.00 2017-01-06 17:13:11.375 006 12610.65 55.20 54440.95 88888.00 2017-01-06 17:13:11.500 006 12610.65 55.17 54440.97 88888.00 2017-01-06 17:13:11.625 006 12610.67 55.15 54440.97 88888.00 2017-01-06 17:13:11.750 006 12610.65 55.15 54440.95 88888.00 2017-01-06 17:13:11.875 006 12610.58 55.12 54441.03 88888.00 2017-01-06 17:13:12.000 006 12610.55 55.10 54441.03 88888.00 2017-01-06 17:13:12.125 006 12610.58 55.10 54441.05 88888.00 2017-01-06 17:13:12.250 006 12610.60 55.08 54441.07 88888.00 2017-01-06 17:13:12.375 006 12610.62 55.08 54441.07 88888.00 2017-01-06 17:13:12.500 006 12610.58 55.08 54441.07 88888.00 2017-01-06 17:13:12.625 006 12610.58 55.05 54441.07 88888.00 2017-01-06 17:13:12.750 006 12610.60 55.02 54441.10 88888.00 2017-01-06 17:13:12.875 006 12610.65 55.05 54441.12 88888.00 2017-01-06 17:13:13.000 006 12610.70 55.02 54441.12 88888.00 2017-01-06 17:13:13.125 006 12610.67 55.00 54441.12 88888.00 2017-01-06 17:13:13.250 006 12610.70 54.92 54441.12 88888.00 2017-01-06 17:13:13.375 006 12610.62 54.92 54441.15 88888.00 2017-01-06 17:13:13.500 006 12610.60 54.95 54441.15 88888.00 2017-01-06 17:13:13.625 006 12610.60 54.95 54441.15 88888.00 2017-01-06 17:13:13.750 006 12610.65 54.95 54441.12 88888.00 2017-01-06 17:13:13.875 006 12610.70 54.95 54441.15 88888.00 2017-01-06 17:13:14.000 006 12610.70 54.92 54441.20 88888.00 2017-01-06 17:13:14.125 006 12610.70 54.90 54441.22 88888.00 2017-01-06 17:13:14.250 006 12610.73 54.88 54441.25 88888.00 2017-01-06 17:13:14.375 006 12610.67 54.88 54441.22 88888.00 2017-01-06 17:13:14.500 006 12610.62 54.88 54441.22 88888.00 2017-01-06 17:13:14.625 006 12610.62 54.88 54441.28 88888.00 2017-01-06 17:13:14.750 006 12610.62 54.85 54441.28 88888.00 2017-01-06 17:13:14.875 006 12610.65 54.83 54441.30 88888.00 2017-01-06 17:13:15.000 006 12610.67 54.83 54441.30 88888.00 2017-01-06 17:13:15.125 006 12610.62 54.80 54441.30 88888.00 2017-01-06 17:13:15.250 006 12610.60 54.80 54441.32 88888.00 2017-01-06 17:13:15.375 006 12610.65 54.77 54441.32 88888.00 2017-01-06 17:13:15.500 006 12610.67 54.75 54441.35 88888.00 2017-01-06 17:13:15.625 006 12610.65 54.73 54441.38 88888.00 2017-01-06 17:13:15.750 006 12610.58 54.70 54441.40 88888.00 2017-01-06 17:13:15.875 006 12610.60 54.67 54441.40 88888.00 2017-01-06 17:13:16.000 006 12610.60 54.65 54441.40 88888.00 2017-01-06 17:13:16.125 006 12610.60 54.62 54441.40 88888.00 2017-01-06 17:13:16.250 006 12610.62 54.60 54441.43 88888.00 2017-01-06 17:13:16.375 006 12610.58 54.60 54441.43 88888.00 2017-01-06 17:13:16.500 006 12610.60 54.58 54441.47 88888.00 2017-01-06 17:13:16.625 006 12610.60 54.52 54441.47 88888.00 2017-01-06 17:13:16.750 006 12610.55 54.50 54441.47 88888.00 2017-01-06 17:13:16.875 006 12610.55 54.50 54441.47 88888.00 2017-01-06 17:13:17.000 006 12610.62 54.50 54441.50 88888.00 2017-01-06 17:13:17.125 006 12610.62 54.45 54441.53 88888.00 2017-01-06 17:13:17.250 006 12610.58 54.40 54441.55 88888.00 2017-01-06 17:13:17.375 006 12610.55 54.40 54441.57 88888.00 2017-01-06 17:13:17.500 006 12610.58 54.38 54441.57 88888.00 2017-01-06 17:13:17.625 006 12610.58 54.35 54441.60 88888.00 2017-01-06 17:13:17.750 006 12610.55 54.33 54441.60 88888.00 2017-01-06 17:13:17.875 006 12610.45 54.30 54441.57 88888.00 2017-01-06 17:13:18.000 006 12610.45 54.25 54441.60 88888.00 2017-01-06 17:13:18.125 006 12610.50 54.17 54441.62 88888.00 2017-01-06 17:13:18.250 006 12610.50 54.17 54441.62 88888.00 2017-01-06 17:13:18.375 006 12610.50 54.17 54441.65 88888.00 2017-01-06 17:13:18.500 006 12610.40 54.15 54441.65 88888.00 2017-01-06 17:13:18.625 006 12610.35 54.10 54441.65 88888.00 2017-01-06 17:13:18.750 006 12610.35 54.05 54441.65 88888.00 2017-01-06 17:13:18.875 006 12610.38 54.02 54441.68 88888.00 2017-01-06 17:13:19.000 006 12610.33 53.98 54441.70 88888.00 2017-01-06 17:13:19.125 006 12610.33 53.95 54441.72 88888.00 2017-01-06 17:13:19.250 006 12610.27 53.90 54441.78 88888.00 2017-01-06 17:13:19.375 006 12610.27 53.85 54441.75 88888.00 2017-01-06 17:13:19.500 006 12610.27 53.83 54441.78 88888.00 2017-01-06 17:13:19.625 006 12610.23 53.75 54441.78 88888.00 2017-01-06 17:13:19.750 006 12610.20 53.70 54441.80 88888.00 2017-01-06 17:13:19.875 006 12610.20 53.70 54441.80 88888.00 2017-01-06 17:13:20.000 006 12610.10 53.67 54441.80 88888.00 2017-01-06 17:13:20.125 006 12610.05 53.62 54441.85 88888.00 2017-01-06 17:13:20.250 006 12610.08 53.58 54441.85 88888.00 2017-01-06 17:13:20.375 006 12610.08 53.58 54441.88 88888.00 2017-01-06 17:13:20.500 006 12609.98 53.52 54441.85 88888.00 2017-01-06 17:13:20.625 006 12609.95 53.50 54441.90 88888.00 2017-01-06 17:13:20.750 006 12609.95 53.48 54441.93 88888.00 2017-01-06 17:13:20.875 006 12610.00 53.42 54441.90 88888.00 2017-01-06 17:13:21.000 006 12609.95 53.35 54441.90 88888.00 2017-01-06 17:13:21.125 006 12609.90 53.33 54441.90 88888.00 2017-01-06 17:13:21.250 006 12609.90 53.25 54441.93 88888.00 2017-01-06 17:13:21.375 006 12609.90 53.23 54441.95 88888.00 2017-01-06 17:13:21.500 006 12609.88 53.20 54441.93 88888.00 2017-01-06 17:13:21.625 006 12609.83 53.17 54441.97 88888.00 2017-01-06 17:13:21.750 006 12609.77 53.15 54442.00 88888.00 2017-01-06 17:13:21.875 006 12609.75 53.10 54442.00 88888.00 2017-01-06 17:13:22.000 006 12609.73 53.10 54441.97 88888.00 2017-01-06 17:13:22.125 006 12609.75 53.10 54442.03 88888.00 2017-01-06 17:13:22.250 006 12609.70 53.05 54442.07 88888.00 2017-01-06 17:13:22.375 006 12609.65 53.00 54442.07 88888.00 2017-01-06 17:13:22.500 006 12609.60 52.92 54442.05 88888.00 2017-01-06 17:13:22.625 006 12609.60 52.92 54442.05 88888.00 2017-01-06 17:13:22.750 006 12609.58 52.90 54442.10 88888.00 2017-01-06 17:13:22.875 006 12609.58 52.88 54442.07 88888.00 2017-01-06 17:13:23.000 006 12609.62 52.85 54442.07 88888.00 2017-01-06 17:13:23.125 006 12609.60 52.83 54442.07 88888.00 2017-01-06 17:13:23.250 006 12609.52 52.77 54442.10 88888.00 2017-01-06 17:13:23.375 006 12609.58 52.77 54442.10 88888.00 2017-01-06 17:13:23.500 006 12609.58 52.77 54442.12 88888.00 2017-01-06 17:13:23.625 006 12609.60 52.73 54442.12 88888.00 2017-01-06 17:13:23.750 006 12609.55 52.70 54442.15 88888.00 2017-01-06 17:13:23.875 006 12609.50 52.70 54442.15 88888.00 2017-01-06 17:13:24.000 006 12609.45 52.65 54442.12 88888.00 2017-01-06 17:13:24.125 006 12609.42 52.62 54442.15 88888.00 2017-01-06 17:13:24.250 006 12609.38 52.65 54442.20 88888.00 2017-01-06 17:13:24.375 006 12609.45 52.62 54442.18 88888.00 2017-01-06 17:13:24.500 006 12609.45 52.55 54442.15 88888.00 2017-01-06 17:13:24.625 006 12609.40 52.55 54442.18 88888.00 2017-01-06 17:13:24.750 006 12609.40 52.55 54442.20 88888.00 2017-01-06 17:13:24.875 006 12609.38 52.52 54442.20 88888.00 2017-01-06 17:13:25.000 006 12609.38 52.50 54442.20 88888.00 2017-01-06 17:13:25.125 006 12609.35 52.50 54442.22 88888.00 2017-01-06 17:13:25.250 006 12609.33 52.45 54442.20 88888.00 2017-01-06 17:13:25.375 006 12609.40 52.48 54442.22 88888.00 2017-01-06 17:13:25.500 006 12609.40 52.42 54442.25 88888.00 2017-01-06 17:13:25.625 006 12609.42 52.45 54442.25 88888.00 2017-01-06 17:13:25.750 006 12609.42 52.42 54442.30 88888.00 2017-01-06 17:13:25.875 006 12609.35 52.40 54442.30 88888.00 2017-01-06 17:13:26.000 006 12609.33 52.35 54442.28 88888.00 2017-01-06 17:13:26.125 006 12609.38 52.33 54442.30 88888.00 2017-01-06 17:13:26.250 006 12609.42 52.33 54442.28 88888.00 2017-01-06 17:13:26.375 006 12609.38 52.30 54442.30 88888.00 2017-01-06 17:13:26.500 006 12609.33 52.30 54442.30 88888.00 2017-01-06 17:13:26.625 006 12609.25 52.30 54442.32 88888.00 2017-01-06 17:13:26.750 006 12609.27 52.30 54442.32 88888.00 2017-01-06 17:13:26.875 006 12609.30 52.30 54442.32 88888.00 2017-01-06 17:13:27.000 006 12609.33 52.25 54442.30 88888.00 2017-01-06 17:13:27.125 006 12609.33 52.23 54442.32 88888.00 2017-01-06 17:13:27.250 006 12609.33 52.20 54442.32 88888.00 2017-01-06 17:13:27.375 006 12609.30 52.15 54442.32 88888.00 2017-01-06 17:13:27.500 006 12609.27 52.20 54442.32 88888.00 2017-01-06 17:13:27.625 006 12609.25 52.20 54442.35 88888.00 2017-01-06 17:13:27.750 006 12609.23 52.20 54442.32 88888.00 2017-01-06 17:13:27.875 006 12609.23 52.20 54442.32 88888.00 2017-01-06 17:13:28.000 006 12609.33 52.15 54442.32 88888.00 2017-01-06 17:13:28.125 006 12609.35 52.12 54442.35 88888.00 2017-01-06 17:13:28.250 006 12609.33 52.10 54442.38 88888.00 2017-01-06 17:13:28.375 006 12609.33 52.08 54442.35 88888.00 2017-01-06 17:13:28.500 006 12609.25 52.08 54442.32 88888.00 2017-01-06 17:13:28.625 006 12609.25 52.08 54442.35 88888.00 2017-01-06 17:13:28.750 006 12609.25 52.05 54442.35 88888.00 2017-01-06 17:13:28.875 006 12609.27 52.02 54442.35 88888.00 2017-01-06 17:13:29.000 006 12609.30 52.02 54442.35 88888.00 2017-01-06 17:13:29.125 006 12609.33 52.00 54442.38 88888.00 2017-01-06 17:13:29.250 006 12609.33 51.98 54442.35 88888.00 2017-01-06 17:13:29.375 006 12609.33 51.95 54442.38 88888.00 2017-01-06 17:13:29.500 006 12609.30 51.95 54442.35 88888.00 2017-01-06 17:13:29.625 006 12609.27 51.95 54442.35 88888.00 2017-01-06 17:13:29.750 006 12609.30 51.90 54442.35 88888.00 2017-01-06 17:13:29.875 006 12609.35 51.90 54442.35 88888.00 2017-01-06 17:13:30.000 006 12609.35 51.90 54442.32 88888.00 2017-01-06 17:13:30.125 006 12609.25 51.83 54442.32 88888.00 2017-01-06 17:13:30.250 006 12609.20 51.77 54442.32 88888.00 2017-01-06 17:13:30.375 006 12609.20 51.77 54442.35 88888.00 2017-01-06 17:13:30.500 006 12609.25 51.75 54442.35 88888.00 2017-01-06 17:13:30.625 006 12609.27 51.73 54442.35 88888.00 2017-01-06 17:13:30.750 006 12609.23 51.70 54442.35 88888.00 2017-01-06 17:13:30.875 006 12609.17 51.67 54442.35 88888.00 2017-01-06 17:13:31.000 006 12609.23 51.65 54442.32 88888.00 2017-01-06 17:13:31.125 006 12609.30 51.65 54442.32 88888.00 2017-01-06 17:13:31.250 006 12609.30 51.62 54442.35 88888.00 2017-01-06 17:13:31.375 006 12609.25 51.60 54442.35 88888.00 2017-01-06 17:13:31.500 006 12609.25 51.58 54442.32 88888.00 2017-01-06 17:13:31.625 006 12609.20 51.55 54442.35 88888.00 2017-01-06 17:13:31.750 006 12609.23 51.55 54442.38 88888.00 2017-01-06 17:13:31.875 006 12609.23 51.50 54442.38 88888.00 2017-01-06 17:13:32.000 006 12609.23 51.48 54442.32 88888.00 2017-01-06 17:13:32.125 006 12609.23 51.42 54442.35 88888.00 2017-01-06 17:13:32.250 006 12609.23 51.42 54442.35 88888.00 2017-01-06 17:13:32.375 006 12609.20 51.40 54442.35 88888.00 2017-01-06 17:13:32.500 006 12609.20 51.35 54442.35 88888.00 2017-01-06 17:13:32.625 006 12609.25 51.35 54442.35 88888.00 2017-01-06 17:13:32.750 006 12609.27 51.35 54442.35 88888.00 2017-01-06 17:13:32.875 006 12609.20 51.33 54442.38 88888.00 2017-01-06 17:13:33.000 006 12609.17 51.27 54442.35 88888.00 2017-01-06 17:13:33.125 006 12609.17 51.25 54442.38 88888.00 2017-01-06 17:13:33.250 006 12609.15 51.23 54442.40 88888.00 2017-01-06 17:13:33.375 006 12609.17 51.20 54442.38 88888.00 2017-01-06 17:13:33.500 006 12609.27 51.17 54442.35 88888.00 2017-01-06 17:13:33.625 006 12609.27 51.15 54442.38 88888.00 2017-01-06 17:13:33.750 006 12609.25 51.12 54442.38 88888.00 2017-01-06 17:13:33.875 006 12609.20 51.08 54442.40 88888.00 2017-01-06 17:13:34.000 006 12609.20 51.08 54442.40 88888.00 2017-01-06 17:13:34.125 006 12609.17 51.02 54442.40 88888.00 2017-01-06 17:13:34.250 006 12609.12 50.95 54442.40 88888.00 2017-01-06 17:13:34.375 006 12609.12 50.95 54442.38 88888.00 2017-01-06 17:13:34.500 006 12609.12 50.95 54442.38 88888.00 2017-01-06 17:13:34.625 006 12609.10 50.92 54442.35 88888.00 2017-01-06 17:13:34.750 006 12609.08 50.88 54442.38 88888.00 2017-01-06 17:13:34.875 006 12609.02 50.83 54442.38 88888.00 2017-01-06 17:13:35.000 006 12609.05 50.80 54442.38 88888.00 2017-01-06 17:13:35.125 006 12609.05 50.75 54442.38 88888.00 2017-01-06 17:13:35.250 006 12609.00 50.73 54442.38 88888.00 2017-01-06 17:13:35.375 006 12609.05 50.70 54442.38 88888.00 2017-01-06 17:13:35.500 006 12609.08 50.67 54442.38 88888.00 2017-01-06 17:13:35.625 006 12609.10 50.65 54442.38 88888.00 2017-01-06 17:13:35.750 006 12609.12 50.62 54442.43 88888.00 2017-01-06 17:13:35.875 006 12609.17 50.60 54442.43 88888.00 2017-01-06 17:13:36.000 006 12609.10 50.58 54442.40 88888.00 2017-01-06 17:13:36.125 006 12609.02 50.55 54442.38 88888.00 2017-01-06 17:13:36.250 006 12609.02 50.45 54442.38 88888.00 2017-01-06 17:13:36.375 006 12609.05 50.45 54442.40 88888.00 2017-01-06 17:13:36.500 006 12609.05 50.48 54442.43 88888.00 2017-01-06 17:13:36.625 006 12609.02 50.45 54442.43 88888.00 2017-01-06 17:13:36.750 006 12609.02 50.42 54442.40 88888.00 2017-01-06 17:13:36.875 006 12609.05 50.35 54442.43 88888.00 2017-01-06 17:13:37.000 006 12609.08 50.35 54442.43 88888.00 2017-01-06 17:13:37.125 006 12608.98 50.35 54442.45 88888.00 2017-01-06 17:13:37.250 006 12608.92 50.30 54442.45 88888.00 2017-01-06 17:13:37.375 006 12608.90 50.30 54442.45 88888.00 2017-01-06 17:13:37.500 006 12608.90 50.30 54442.45 88888.00 2017-01-06 17:13:37.625 006 12608.92 50.27 54442.40 88888.00 2017-01-06 17:13:37.750 006 12608.92 50.23 54442.38 88888.00 2017-01-06 17:13:37.875 006 12608.95 50.20 54442.40 88888.00 2017-01-06 17:13:38.000 006 12608.95 50.20 54442.40 88888.00 2017-01-06 17:13:38.125 006 12608.95 50.20 54442.43 88888.00 2017-01-06 17:13:38.250 006 12608.95 50.15 54442.43 88888.00 2017-01-06 17:13:38.375 006 12608.90 50.10 54442.43 88888.00 2017-01-06 17:13:38.500 006 12608.90 50.10 54442.43 88888.00 2017-01-06 17:13:38.625 006 12608.90 50.12 54442.45 88888.00 2017-01-06 17:13:38.750 006 12608.98 50.08 54442.45 88888.00 2017-01-06 17:13:38.875 006 12608.90 50.02 54442.43 88888.00 2017-01-06 17:13:39.000 006 12608.83 50.00 54442.43 88888.00 2017-01-06 17:13:39.125 006 12608.83 50.00 54442.45 88888.00 2017-01-06 17:13:39.250 006 12608.83 49.95 54442.45 88888.00 2017-01-06 17:13:39.375 006 12608.85 49.95 54442.45 88888.00 2017-01-06 17:13:39.500 006 12608.80 49.95 54442.45 88888.00 2017-01-06 17:13:39.625 006 12608.77 49.92 54442.45 88888.00 2017-01-06 17:13:39.750 006 12608.80 49.92 54442.45 88888.00 2017-01-06 17:13:39.875 006 12608.77 49.90 54442.45 88888.00 2017-01-06 17:13:40.000 006 12608.77 49.88 54442.43 88888.00 2017-01-06 17:13:40.125 006 12608.80 49.85 54442.47 88888.00 2017-01-06 17:13:40.250 006 12608.80 49.85 54442.50 88888.00 2017-01-06 17:13:40.375 006 12608.83 49.88 54442.50 88888.00 2017-01-06 17:13:40.500 006 12608.80 49.83 54442.50 88888.00 2017-01-06 17:13:40.625 006 12608.75 49.80 54442.47 88888.00 2017-01-06 17:13:40.750 006 12608.75 49.80 54442.47 88888.00 2017-01-06 17:13:40.875 006 12608.73 49.77 54442.47 88888.00 2017-01-06 17:13:41.000 006 12608.65 49.73 54442.47 88888.00 2017-01-06 17:13:41.125 006 12608.62 49.70 54442.53 88888.00 2017-01-06 17:13:41.250 006 12608.65 49.73 54442.53 88888.00 2017-01-06 17:13:41.375 006 12608.67 49.70 54442.53 88888.00 2017-01-06 17:13:41.500 006 12608.67 49.67 54442.55 88888.00 2017-01-06 17:13:41.625 006 12608.65 49.67 54442.55 88888.00 2017-01-06 17:13:41.750 006 12608.60 49.67 54442.53 88888.00 2017-01-06 17:13:41.875 006 12608.65 49.62 54442.53 88888.00 2017-01-06 17:13:42.000 006 12608.62 49.60 54442.50 88888.00 2017-01-06 17:13:42.125 006 12608.52 49.58 54442.50 88888.00 2017-01-06 17:13:42.250 006 12608.42 49.60 54442.53 88888.00 2017-01-06 17:13:42.375 006 12608.42 49.58 54442.53 88888.00 2017-01-06 17:13:42.500 006 12608.45 49.55 54442.55 88888.00 2017-01-06 17:13:42.625 006 12608.48 49.52 54442.55 88888.00 2017-01-06 17:13:42.750 006 12608.50 49.50 54442.57 88888.00 2017-01-06 17:13:42.875 006 12608.45 49.52 54442.60 88888.00 2017-01-06 17:13:43.000 006 12608.40 49.48 54442.57 88888.00 2017-01-06 17:13:43.125 006 12608.40 49.48 54442.57 88888.00 2017-01-06 17:13:43.250 006 12608.38 49.40 54442.57 88888.00 2017-01-06 17:13:43.375 006 12608.38 49.38 54442.57 88888.00 2017-01-06 17:13:43.500 006 12608.33 49.40 54442.57 88888.00 2017-01-06 17:13:43.625 006 12608.27 49.35 54442.57 88888.00 2017-01-06 17:13:43.750 006 12608.27 49.35 54442.57 88888.00 2017-01-06 17:13:43.875 006 12608.27 49.33 54442.57 88888.00 2017-01-06 17:13:44.000 006 12608.20 49.27 54442.57 88888.00 2017-01-06 17:13:44.125 006 12608.15 49.23 54442.60 88888.00 2017-01-06 17:13:44.250 006 12608.12 49.23 54442.62 88888.00 2017-01-06 17:13:44.375 006 12608.12 49.20 54442.62 88888.00 2017-01-06 17:13:44.500 006 12608.08 49.17 54442.62 88888.00 2017-01-06 17:13:44.625 006 12608.02 49.15 54442.62 88888.00 2017-01-06 17:13:44.750 006 12607.98 49.12 54442.62 88888.00 2017-01-06 17:13:44.875 006 12607.98 49.10 54442.62 88888.00 2017-01-06 17:13:45.000 006 12607.98 49.08 54442.62 88888.00 2017-01-06 17:13:45.125 006 12607.95 49.05 54442.68 88888.00 2017-01-06 17:13:45.250 006 12607.92 49.00 54442.68 88888.00 2017-01-06 17:13:45.375 006 12607.88 48.98 54442.70 88888.00 2017-01-06 17:13:45.500 006 12607.83 48.95 54442.70 88888.00 2017-01-06 17:13:45.625 006 12607.85 48.98 54442.70 88888.00 2017-01-06 17:13:45.750 006 12607.77 48.98 54442.70 88888.00 2017-01-06 17:13:45.875 006 12607.70 48.92 54442.72 88888.00 2017-01-06 17:13:46.000 006 12607.65 48.85 54442.70 88888.00 2017-01-06 17:13:46.125 006 12607.62 48.83 54442.70 88888.00 2017-01-06 17:13:46.250 006 12607.62 48.83 54442.72 88888.00 2017-01-06 17:13:46.375 006 12607.58 48.80 54442.72 88888.00 2017-01-06 17:13:46.500 006 12607.55 48.75 54442.75 88888.00 2017-01-06 17:13:46.625 006 12607.52 48.70 54442.75 88888.00 2017-01-06 17:13:46.750 006 12607.48 48.67 54442.75 88888.00 2017-01-06 17:13:46.875 006 12607.50 48.62 54442.75 88888.00 2017-01-06 17:13:47.000 006 12607.48 48.62 54442.75 88888.00 2017-01-06 17:13:47.125 006 12607.42 48.60 54442.78 88888.00 2017-01-06 17:13:47.250 006 12607.40 48.58 54442.78 88888.00 2017-01-06 17:13:47.375 006 12607.45 48.55 54442.80 88888.00 2017-01-06 17:13:47.500 006 12607.42 48.55 54442.80 88888.00 2017-01-06 17:13:47.625 006 12607.33 48.52 54442.82 88888.00 2017-01-06 17:13:47.750 006 12607.25 48.48 54442.82 88888.00 2017-01-06 17:13:47.875 006 12607.27 48.45 54442.80 88888.00 2017-01-06 17:13:48.000 006 12607.30 48.42 54442.80 88888.00 2017-01-06 17:13:48.125 006 12607.25 48.38 54442.80 88888.00 2017-01-06 17:13:48.250 006 12607.17 48.38 54442.85 88888.00 2017-01-06 17:13:48.375 006 12607.12 48.33 54442.85 88888.00 2017-01-06 17:13:48.500 006 12607.02 48.27 54442.85 88888.00 2017-01-06 17:13:48.625 006 12607.02 48.27 54442.85 88888.00 2017-01-06 17:13:48.750 006 12607.05 48.23 54442.85 88888.00 2017-01-06 17:13:48.875 006 12607.00 48.20 54442.88 88888.00 2017-01-06 17:13:49.000 006 12606.92 48.17 54442.88 88888.00 2017-01-06 17:13:49.125 006 12606.88 48.12 54442.88 88888.00 2017-01-06 17:13:49.250 006 12606.95 48.12 54442.90 88888.00 2017-01-06 17:13:49.375 006 12606.98 48.15 54442.93 88888.00 2017-01-06 17:13:49.500 006 12606.90 48.10 54442.90 88888.00 2017-01-06 17:13:49.625 006 12606.90 48.05 54442.88 88888.00 2017-01-06 17:13:49.750 006 12606.90 48.02 54442.90 88888.00 2017-01-06 17:13:49.875 006 12606.90 48.02 54442.93 88888.00 2017-01-06 17:13:50.000 006 12606.85 48.02 54442.93 88888.00 2017-01-06 17:13:50.125 006 12606.85 48.00 54442.93 88888.00 2017-01-06 17:13:50.250 006 12606.85 47.95 54442.93 88888.00 2017-01-06 17:13:50.375 006 12606.80 47.95 54442.90 88888.00 2017-01-06 17:13:50.500 006 12606.75 47.95 54442.93 88888.00 2017-01-06 17:13:50.625 006 12606.70 47.92 54442.93 88888.00 2017-01-06 17:13:50.750 006 12606.67 47.88 54442.93 88888.00 2017-01-06 17:13:50.875 006 12606.65 47.83 54442.97 88888.00 2017-01-06 17:13:51.000 006 12606.67 47.80 54442.95 88888.00 2017-01-06 17:13:51.125 006 12606.70 47.77 54442.95 88888.00 2017-01-06 17:13:51.250 006 12606.65 47.75 54442.95 88888.00 2017-01-06 17:13:51.375 006 12606.62 47.77 54442.95 88888.00 2017-01-06 17:13:51.500 006 12606.67 47.73 54442.93 88888.00 2017-01-06 17:13:51.625 006 12606.70 47.73 54442.95 88888.00 2017-01-06 17:13:51.750 006 12606.60 47.73 54442.97 88888.00 2017-01-06 17:13:51.875 006 12606.52 47.67 54443.00 88888.00 2017-01-06 17:13:52.000 006 12606.55 47.62 54442.95 88888.00 2017-01-06 17:13:52.125 006 12606.58 47.62 54442.97 88888.00 2017-01-06 17:13:52.250 006 12606.60 47.60 54442.97 88888.00 2017-01-06 17:13:52.375 006 12606.50 47.60 54443.00 88888.00 2017-01-06 17:13:52.500 006 12606.45 47.60 54443.00 88888.00 2017-01-06 17:13:52.625 006 12606.50 47.58 54443.00 88888.00 2017-01-06 17:13:52.750 006 12606.52 47.52 54442.97 88888.00 2017-01-06 17:13:52.875 006 12606.58 47.52 54442.97 88888.00 2017-01-06 17:13:53.000 006 12606.60 47.48 54442.97 88888.00 2017-01-06 17:13:53.125 006 12606.50 47.45 54442.97 88888.00 2017-01-06 17:13:53.250 006 12606.45 47.38 54443.00 88888.00 2017-01-06 17:13:53.375 006 12606.50 47.40 54443.00 88888.00 2017-01-06 17:13:53.500 006 12606.45 47.38 54443.00 88888.00 2017-01-06 17:13:53.625 006 12606.40 47.35 54443.00 88888.00 2017-01-06 17:13:53.750 006 12606.38 47.35 54443.03 88888.00 2017-01-06 17:13:53.875 006 12606.35 47.35 54443.03 88888.00 2017-01-06 17:13:54.000 006 12606.30 47.33 54443.03 88888.00 2017-01-06 17:13:54.125 006 12606.33 47.30 54443.00 88888.00 2017-01-06 17:13:54.250 006 12606.30 47.27 54443.03 88888.00 2017-01-06 17:13:54.375 006 12606.27 47.27 54443.00 88888.00 2017-01-06 17:13:54.500 006 12606.30 47.25 54442.97 88888.00 2017-01-06 17:13:54.625 006 12606.23 47.23 54442.97 88888.00 2017-01-06 17:13:54.750 006 12606.15 47.20 54442.97 88888.00 2017-01-06 17:13:54.875 006 12606.12 47.20 54442.97 88888.00 2017-01-06 17:13:55.000 006 12606.15 47.20 54442.95 88888.00 2017-01-06 17:13:55.125 006 12606.15 47.20 54442.97 88888.00 2017-01-06 17:13:55.250 006 12606.10 47.20 54443.03 88888.00 2017-01-06 17:13:55.375 006 12606.08 47.20 54443.00 88888.00 2017-01-06 17:13:55.500 006 12606.08 47.17 54443.00 88888.00 2017-01-06 17:13:55.625 006 12606.05 47.15 54443.00 88888.00 2017-01-06 17:13:55.750 006 12606.08 47.12 54443.00 88888.00 2017-01-06 17:13:55.875 006 12606.05 47.10 54443.00 88888.00 2017-01-06 17:13:56.000 006 12606.02 47.12 54442.97 88888.00 2017-01-06 17:13:56.125 006 12606.00 47.08 54442.97 88888.00 2017-01-06 17:13:56.250 006 12605.88 47.05 54442.97 88888.00 2017-01-06 17:13:56.375 006 12605.85 47.08 54442.97 88888.00 2017-01-06 17:13:56.500 006 12605.83 47.08 54443.00 88888.00 2017-01-06 17:13:56.625 006 12605.80 47.08 54442.97 88888.00 2017-01-06 17:13:56.750 006 12605.75 47.10 54443.00 88888.00 2017-01-06 17:13:56.875 006 12605.73 47.08 54443.03 88888.00 2017-01-06 17:13:57.000 006 12605.73 47.05 54442.97 88888.00 2017-01-06 17:13:57.125 006 12605.65 47.02 54442.97 88888.00 2017-01-06 17:13:57.250 006 12605.65 47.00 54443.00 88888.00 2017-01-06 17:13:57.375 006 12605.67 47.02 54443.00 88888.00 2017-01-06 17:13:57.500 006 12605.65 47.05 54443.00 88888.00 2017-01-06 17:13:57.625 006 12605.62 47.00 54443.00 88888.00 2017-01-06 17:13:57.750 006 12605.58 47.00 54443.00 88888.00 2017-01-06 17:13:57.875 006 12605.55 47.00 54443.00 88888.00 2017-01-06 17:13:58.000 006 12605.52 46.98 54443.00 88888.00 2017-01-06 17:13:58.125 006 12605.45 46.92 54443.00 88888.00 2017-01-06 17:13:58.250 006 12605.33 46.90 54443.05 88888.00 2017-01-06 17:13:58.375 006 12605.27 46.90 54443.03 88888.00 2017-01-06 17:13:58.500 006 12605.17 46.90 54443.03 88888.00 2017-01-06 17:13:58.625 006 12605.15 46.90 54443.00 88888.00 2017-01-06 17:13:58.750 006 12605.12 46.90 54443.00 88888.00 2017-01-06 17:13:58.875 006 12605.12 46.88 54442.97 88888.00 2017-01-06 17:13:59.000 006 12605.08 46.90 54443.00 88888.00 2017-01-06 17:13:59.125 006 12605.02 46.92 54443.03 88888.00 2017-01-06 17:13:59.250 006 12604.95 46.92 54443.03 88888.00 2017-01-06 17:13:59.375 006 12604.92 46.90 54443.03 88888.00 2017-01-06 17:13:59.500 006 12604.90 46.85 54443.00 88888.00 2017-01-06 17:13:59.625 006 12604.85 46.83 54443.03 88888.00 2017-01-06 17:13:59.750 006 12604.83 46.83 54443.05 88888.00 2017-01-06 17:13:59.875 006 12604.80 46.80 54443.05 88888.00 2017-01-06 17:14:00.000 006 12604.80 46.83 54443.03 88888.00 2017-01-06 17:14:00.125 006 12604.80 46.83 54443.03 88888.00 2017-01-06 17:14:00.250 006 12604.75 46.83 54443.03 88888.00 2017-01-06 17:14:00.375 006 12604.75 46.83 54442.97 88888.00 2017-01-06 17:14:00.500 006 12604.67 46.80 54443.00 88888.00 2017-01-06 17:14:00.625 006 12604.67 46.80 54443.03 88888.00 2017-01-06 17:14:00.750 006 12604.65 46.83 54443.03 88888.00 2017-01-06 17:14:00.875 006 12604.58 46.83 54443.03 88888.00 2017-01-06 17:14:01.000 006 12604.55 46.83 54443.00 88888.00 2017-01-06 17:14:01.125 006 12604.55 46.83 54443.00 88888.00 2017-01-06 17:14:01.250 006 12604.45 46.80 54443.00 88888.00 2017-01-06 17:14:01.375 006 12604.42 46.83 54442.97 88888.00 2017-01-06 17:14:01.500 006 12604.38 46.83 54443.03 88888.00 2017-01-06 17:14:01.625 006 12604.33 46.85 54443.00 88888.00 2017-01-06 17:14:01.750 006 12604.30 46.85 54443.00 88888.00 2017-01-06 17:14:01.875 006 12604.25 46.85 54443.00 88888.00 2017-01-06 17:14:02.000 006 12604.25 46.80 54442.95 88888.00 2017-01-06 17:14:02.125 006 12604.23 46.77 54443.00 88888.00 2017-01-06 17:14:02.250 006 12604.23 46.83 54443.00 88888.00 2017-01-06 17:14:02.375 006 12604.25 46.83 54443.00 88888.00 2017-01-06 17:14:02.500 006 12604.20 46.83 54442.97 88888.00 2017-01-06 17:14:02.625 006 12604.15 46.80 54442.97 88888.00 2017-01-06 17:14:02.750 006 12604.12 46.77 54442.95 88888.00 2017-01-06 17:14:02.875 006 12604.15 46.83 54442.93 88888.00 2017-01-06 17:14:03.000 006 12604.12 46.83 54442.93 88888.00 2017-01-06 17:14:03.125 006 12604.08 46.77 54442.95 88888.00 2017-01-06 17:14:03.250 006 12604.02 46.75 54442.93 88888.00 2017-01-06 17:14:03.375 006 12603.98 46.77 54442.88 88888.00 2017-01-06 17:14:03.500 006 12603.92 46.80 54442.90 88888.00 2017-01-06 17:14:03.625 006 12603.92 46.80 54442.93 88888.00 2017-01-06 17:14:03.750 006 12603.90 46.77 54442.93 88888.00 2017-01-06 17:14:03.875 006 12603.90 46.75 54442.90 88888.00 2017-01-06 17:14:04.000 006 12603.85 46.75 54442.88 88888.00 2017-01-06 17:14:04.125 006 12603.85 46.77 54442.88 88888.00 2017-01-06 17:14:04.250 006 12603.80 46.83 54442.88 88888.00 2017-01-06 17:14:04.375 006 12603.80 46.85 54442.90 88888.00 2017-01-06 17:14:04.500 006 12603.80 46.83 54442.85 88888.00 2017-01-06 17:14:04.625 006 12603.77 46.83 54442.82 88888.00 2017-01-06 17:14:04.750 006 12603.70 46.80 54442.85 88888.00 2017-01-06 17:14:04.875 006 12603.67 46.80 54442.85 88888.00 2017-01-06 17:14:05.000 006 12603.67 46.80 54442.85 88888.00 2017-01-06 17:14:05.125 006 12603.62 46.80 54442.85 88888.00 2017-01-06 17:14:05.250 006 12603.55 46.80 54442.85 88888.00 2017-01-06 17:14:05.375 006 12603.50 46.83 54442.82 88888.00 2017-01-06 17:14:05.500 006 12603.48 46.83 54442.82 88888.00 2017-01-06 17:14:05.625 006 12603.48 46.85 54442.82 88888.00 2017-01-06 17:14:05.750 006 12603.42 46.83 54442.82 88888.00 2017-01-06 17:14:05.875 006 12603.40 46.80 54442.80 88888.00 2017-01-06 17:14:06.000 006 12603.40 46.83 54442.80 88888.00 2017-01-06 17:14:06.125 006 12603.40 46.85 54442.78 88888.00 2017-01-06 17:14:06.250 006 12603.35 46.85 54442.72 88888.00 2017-01-06 17:14:06.375 006 12603.35 46.88 54442.75 88888.00 2017-01-06 17:14:06.500 006 12603.27 46.88 54442.75 88888.00 2017-01-06 17:14:06.625 006 12603.30 46.88 54442.78 88888.00 2017-01-06 17:14:06.750 006 12603.27 46.88 54442.78 88888.00 2017-01-06 17:14:06.875 006 12603.25 46.90 54442.75 88888.00 2017-01-06 17:14:07.000 006 12603.17 46.90 54442.70 88888.00 2017-01-06 17:14:07.125 006 12603.17 46.92 54442.70 88888.00 2017-01-06 17:14:07.250 006 12603.15 46.92 54442.70 88888.00 2017-01-06 17:14:07.375 006 12603.20 46.95 54442.70 88888.00 2017-01-06 17:14:07.500 006 12603.17 46.98 54442.70 88888.00 2017-01-06 17:14:07.625 006 12603.15 46.98 54442.72 88888.00 2017-01-06 17:14:07.750 006 12603.17 46.95 54442.68 88888.00 2017-01-06 17:14:07.875 006 12603.20 46.95 54442.65 88888.00 2017-01-06 17:14:08.000 006 12603.17 47.00 54442.65 88888.00 2017-01-06 17:14:08.125 006 12603.15 47.05 54442.65 88888.00 2017-01-06 17:14:08.250 006 12603.08 47.05 54442.68 88888.00 2017-01-06 17:14:08.375 006 12603.00 47.05 54442.65 88888.00 2017-01-06 17:14:08.500 006 12602.92 47.05 54442.62 88888.00 2017-01-06 17:14:08.625 006 12602.85 47.08 54442.60 88888.00 2017-01-06 17:14:08.750 006 12602.92 47.10 54442.60 88888.00 2017-01-06 17:14:08.875 006 12602.98 47.15 54442.57 88888.00 2017-01-06 17:14:09.000 006 12602.95 47.15 54442.60 88888.00 2017-01-06 17:14:09.125 006 12602.90 47.15 54442.60 88888.00 2017-01-06 17:14:09.250 006 12602.83 47.17 54442.57 88888.00 2017-01-06 17:14:09.375 006 12602.83 47.20 54442.55 88888.00 2017-01-06 17:14:09.500 006 12602.77 47.20 54442.55 88888.00 2017-01-06 17:14:09.625 006 12602.70 47.20 54442.53 88888.00 2017-01-06 17:14:09.750 006 12602.67 47.20 54442.53 88888.00 2017-01-06 17:14:09.875 006 12602.65 47.23 54442.53 88888.00 2017-01-06 17:14:10.000 006 12602.67 47.25 54442.53 88888.00 2017-01-06 17:14:10.125 006 12602.65 47.27 54442.53 88888.00 2017-01-06 17:14:10.250 006 12602.65 47.27 54442.50 88888.00 2017-01-06 17:14:10.375 006 12602.70 47.30 54442.45 88888.00 2017-01-06 17:14:10.500 006 12602.70 47.35 54442.45 88888.00 2017-01-06 17:14:10.625 006 12602.65 47.35 54442.45 88888.00 2017-01-06 17:14:10.750 006 12602.60 47.35 54442.45 88888.00 2017-01-06 17:14:10.875 006 12602.62 47.40 54442.47 88888.00 2017-01-06 17:14:11.000 006 12602.52 47.42 54442.43 88888.00 2017-01-06 17:14:11.125 006 12602.48 47.42 54442.40 88888.00 2017-01-06 17:14:11.250 006 12602.48 47.40 54442.43 88888.00 2017-01-06 17:14:11.375 006 12602.50 47.42 54442.43 88888.00 2017-01-06 17:14:11.500 006 12602.48 47.48 54442.40 88888.00 2017-01-06 17:14:11.625 006 12602.45 47.45 54442.40 88888.00 2017-01-06 17:14:11.750 006 12602.42 47.45 54442.35 88888.00 2017-01-06 17:14:11.875 006 12602.40 47.48 54442.35 88888.00 2017-01-06 17:14:12.000 006 12602.38 47.48 54442.30 88888.00 2017-01-06 17:14:12.125 006 12602.48 47.50 54442.30 88888.00 2017-01-06 17:14:12.250 006 12602.40 47.50 54442.32 88888.00 2017-01-06 17:14:12.375 006 12602.35 47.52 54442.30 88888.00 2017-01-06 17:14:12.500 006 12602.40 47.58 54442.30 88888.00 2017-01-06 17:14:12.625 006 12602.40 47.55 54442.28 88888.00 2017-01-06 17:14:12.750 006 12602.35 47.52 54442.28 88888.00 2017-01-06 17:14:12.875 006 12602.33 47.55 54442.28 88888.00 2017-01-06 17:14:13.000 006 12602.30 47.58 54442.28 88888.00 2017-01-06 17:14:13.125 006 12602.25 47.58 54442.25 88888.00 2017-01-06 17:14:13.250 006 12602.20 47.58 54442.25 88888.00 2017-01-06 17:14:13.375 006 12602.15 47.58 54442.22 88888.00 2017-01-06 17:14:13.500 006 12602.12 47.55 54442.20 88888.00 2017-01-06 17:14:13.625 006 12602.10 47.60 54442.18 88888.00 2017-01-06 17:14:13.750 006 12602.15 47.60 54442.18 88888.00 2017-01-06 17:14:13.875 006 12602.17 47.60 54442.15 88888.00 2017-01-06 17:14:14.000 006 12602.17 47.62 54442.15 88888.00 2017-01-06 17:14:14.125 006 12602.17 47.62 54442.15 88888.00 2017-01-06 17:14:14.250 006 12602.20 47.60 54442.15 88888.00 2017-01-06 17:14:14.375 006 12602.27 47.60 54442.12 88888.00 2017-01-06 17:14:14.500 006 12602.27 47.58 54442.10 88888.00 2017-01-06 17:14:14.625 006 12602.15 47.60 54442.10 88888.00 2017-01-06 17:14:14.750 006 12602.08 47.60 54442.12 88888.00 2017-01-06 17:14:14.875 006 12602.10 47.60 54442.10 88888.00 2017-01-06 17:14:15.000 006 12602.05 47.62 54442.07 88888.00 2017-01-06 17:14:15.125 006 12602.02 47.62 54442.07 88888.00 2017-01-06 17:14:15.250 006 12601.98 47.62 54442.10 88888.00 2017-01-06 17:14:15.375 006 12601.95 47.62 54442.07 88888.00 2017-01-06 17:14:15.500 006 12601.98 47.62 54442.07 88888.00 2017-01-06 17:14:15.625 006 12601.95 47.62 54442.07 88888.00 2017-01-06 17:14:15.750 006 12601.95 47.60 54442.07 88888.00 2017-01-06 17:14:15.875 006 12601.90 47.62 54442.03 88888.00 2017-01-06 17:14:16.000 006 12601.88 47.62 54442.00 88888.00 2017-01-06 17:14:16.125 006 12601.90 47.60 54441.97 88888.00 2017-01-06 17:14:16.250 006 12601.88 47.58 54441.97 88888.00 2017-01-06 17:14:16.375 006 12601.88 47.60 54441.97 88888.00 2017-01-06 17:14:16.500 006 12601.88 47.62 54442.00 88888.00 2017-01-06 17:14:16.625 006 12601.88 47.65 54441.97 88888.00 2017-01-06 17:14:16.750 006 12601.85 47.65 54441.95 88888.00 2017-01-06 17:14:16.875 006 12601.77 47.62 54441.95 88888.00 2017-01-06 17:14:17.000 006 12601.75 47.62 54441.93 88888.00 2017-01-06 17:14:17.125 006 12601.70 47.60 54441.93 88888.00 2017-01-06 17:14:17.250 006 12601.67 47.58 54441.93 88888.00 2017-01-06 17:14:17.375 006 12601.67 47.60 54441.93 88888.00 2017-01-06 17:14:17.500 006 12601.62 47.62 54441.93 88888.00 2017-01-06 17:14:17.625 006 12601.67 47.60 54441.93 88888.00 2017-01-06 17:14:17.750 006 12601.73 47.62 54441.93 88888.00 2017-01-06 17:14:17.875 006 12601.67 47.62 54441.90 88888.00 2017-01-06 17:14:18.000 006 12601.60 47.62 54441.88 88888.00 2017-01-06 17:14:18.125 006 12601.50 47.62 54441.88 88888.00 2017-01-06 17:14:18.250 006 12601.42 47.62 54441.82 88888.00 2017-01-06 17:14:18.375 006 12601.45 47.60 54441.82 88888.00 2017-01-06 17:14:18.500 006 12601.42 47.60 54441.88 88888.00 2017-01-06 17:14:18.625 006 12601.40 47.62 54441.85 88888.00 2017-01-06 17:14:18.750 006 12601.40 47.65 54441.85 88888.00 2017-01-06 17:14:18.875 006 12601.42 47.65 54441.85 88888.00 2017-01-06 17:14:19.000 006 12601.38 47.62 54441.82 88888.00 2017-01-06 17:14:19.125 006 12601.30 47.62 54441.82 88888.00 2017-01-06 17:14:19.250 006 12601.25 47.62 54441.82 88888.00 2017-01-06 17:14:19.375 006 12601.23 47.62 54441.80 88888.00 2017-01-06 17:14:19.500 006 12601.17 47.60 54441.80 88888.00 2017-01-06 17:14:19.625 006 12601.17 47.65 54441.80 88888.00 2017-01-06 17:14:19.750 006 12601.12 47.65 54441.80 88888.00 2017-01-06 17:14:19.875 006 12601.05 47.60 54441.80 88888.00 2017-01-06 17:14:20.000 006 12601.08 47.65 54441.78 88888.00 2017-01-06 17:14:20.125 006 12601.02 47.67 54441.78 88888.00 2017-01-06 17:14:20.250 006 12600.98 47.62 54441.78 88888.00 2017-01-06 17:14:20.375 006 12601.02 47.65 54441.75 88888.00 2017-01-06 17:14:20.500 006 12601.00 47.65 54441.75 88888.00 2017-01-06 17:14:20.625 006 12600.98 47.67 54441.75 88888.00 2017-01-06 17:14:20.750 006 12600.95 47.70 54441.75 88888.00 2017-01-06 17:14:20.875 006 12600.92 47.70 54441.72 88888.00 2017-01-06 17:14:21.000 006 12600.88 47.67 54441.72 88888.00 2017-01-06 17:14:21.125 006 12600.77 47.67 54441.72 88888.00 2017-01-06 17:14:21.250 006 12600.70 47.70 54441.72 88888.00 2017-01-06 17:14:21.375 006 12600.65 47.67 54441.72 88888.00 2017-01-06 17:14:21.500 006 12600.62 47.73 54441.70 88888.00 2017-01-06 17:14:21.625 006 12600.60 47.73 54441.72 88888.00 2017-01-06 17:14:21.750 006 12600.60 47.75 54441.70 88888.00 2017-01-06 17:14:21.875 006 12600.55 47.75 54441.70 88888.00 2017-01-06 17:14:22.000 006 12600.48 47.77 54441.65 88888.00 2017-01-06 17:14:22.125 006 12600.48 47.75 54441.65 88888.00 2017-01-06 17:14:22.250 006 12600.45 47.75 54441.68 88888.00 2017-01-06 17:14:22.375 006 12600.50 47.77 54441.65 88888.00 2017-01-06 17:14:22.500 006 12600.45 47.80 54441.68 88888.00 2017-01-06 17:14:22.625 006 12600.38 47.77 54441.68 88888.00 2017-01-06 17:14:22.750 006 12600.35 47.80 54441.65 88888.00 2017-01-06 17:14:22.875 006 12600.35 47.83 54441.62 88888.00 2017-01-06 17:14:23.000 006 12600.35 47.83 54441.62 88888.00 2017-01-06 17:14:23.125 006 12600.33 47.85 54441.65 88888.00 2017-01-06 17:14:23.250 006 12600.25 47.77 54441.62 88888.00 2017-01-06 17:14:23.375 006 12600.23 47.77 54441.60 88888.00 2017-01-06 17:14:23.500 006 12600.12 47.80 54441.60 88888.00 2017-01-06 17:14:23.625 006 12600.12 47.80 54441.60 88888.00 2017-01-06 17:14:23.750 006 12600.12 47.80 54441.60 88888.00 2017-01-06 17:14:23.875 006 12600.10 47.80 54441.60 88888.00 2017-01-06 17:14:24.000 006 12600.05 47.77 54441.57 88888.00 2017-01-06 17:14:24.125 006 12599.98 47.75 54441.60 88888.00 2017-01-06 17:14:24.250 006 12599.95 47.73 54441.57 88888.00 2017-01-06 17:14:24.375 006 12599.95 47.75 54441.57 88888.00 2017-01-06 17:14:24.500 006 12599.88 47.75 54441.57 88888.00 2017-01-06 17:14:24.625 006 12599.75 47.75 54441.57 88888.00 2017-01-06 17:14:24.750 006 12599.73 47.75 54441.57 88888.00 2017-01-06 17:14:24.875 006 12599.73 47.73 54441.57 88888.00 2017-01-06 17:14:25.000 006 12599.73 47.70 54441.57 88888.00 2017-01-06 17:14:25.125 006 12599.75 47.70 54441.57 88888.00 2017-01-06 17:14:25.250 006 12599.67 47.70 54441.57 88888.00 2017-01-06 17:14:25.375 006 12599.65 47.73 54441.55 88888.00 2017-01-06 17:14:25.500 006 12599.67 47.70 54441.55 88888.00 2017-01-06 17:14:25.625 006 12599.65 47.70 54441.57 88888.00 2017-01-06 17:14:25.750 006 12599.52 47.70 54441.57 88888.00 2017-01-06 17:14:25.875 006 12599.48 47.70 54441.57 88888.00 2017-01-06 17:14:26.000 006 12599.48 47.67 54441.53 88888.00 2017-01-06 17:14:26.125 006 12599.40 47.70 54441.53 88888.00 2017-01-06 17:14:26.250 006 12599.35 47.62 54441.50 88888.00 2017-01-06 17:14:26.375 006 12599.33 47.60 54441.50 88888.00 2017-01-06 17:14:26.500 006 12599.20 47.60 54441.53 88888.00 2017-01-06 17:14:26.625 006 12599.17 47.60 54441.55 88888.00 2017-01-06 17:14:26.750 006 12599.20 47.60 54441.55 88888.00 2017-01-06 17:14:26.875 006 12599.20 47.60 54441.55 88888.00 2017-01-06 17:14:27.000 006 12599.23 47.58 54441.50 88888.00 2017-01-06 17:14:27.125 006 12599.17 47.58 54441.53 88888.00 2017-01-06 17:14:27.250 006 12599.02 47.55 54441.53 88888.00 2017-01-06 17:14:27.375 006 12598.95 47.52 54441.50 88888.00 2017-01-06 17:14:27.500 006 12598.92 47.55 54441.50 88888.00 2017-01-06 17:14:27.625 006 12598.98 47.55 54441.53 88888.00 2017-01-06 17:14:27.750 006 12599.00 47.55 54441.53 88888.00 2017-01-06 17:14:27.875 006 12598.95 47.55 54441.53 88888.00 2017-01-06 17:14:28.000 006 12598.92 47.55 54441.53 88888.00 2017-01-06 17:14:28.125 006 12598.88 47.55 54441.55 88888.00 2017-01-06 17:14:28.250 006 12598.83 47.58 54441.53 88888.00 2017-01-06 17:14:28.375 006 12598.75 47.60 54441.55 88888.00 2017-01-06 17:14:28.500 006 12598.62 47.58 54441.53 88888.00 2017-01-06 17:14:28.625 006 12598.58 47.55 54441.50 88888.00 2017-01-06 17:14:28.750 006 12598.62 47.58 54441.47 88888.00 2017-01-06 17:14:28.875 006 12598.62 47.62 54441.50 88888.00 2017-01-06 17:14:29.000 006 12598.50 47.60 54441.50 88888.00 2017-01-06 17:14:29.125 006 12598.40 47.55 54441.50 88888.00 2017-01-06 17:14:29.250 006 12598.33 47.52 54441.47 88888.00 2017-01-06 17:14:29.375 006 12598.30 47.55 54441.50 88888.00 2017-01-06 17:14:29.500 006 12598.27 47.55 54441.53 88888.00 2017-01-06 17:14:29.625 006 12598.30 47.55 54441.53 88888.00 2017-01-06 17:14:29.750 006 12598.23 47.55 54441.50 88888.00 2017-01-06 17:14:29.875 006 12598.10 47.55 54441.50 88888.00 2017-01-06 17:14:30.000 006 12598.00 47.55 54441.45 88888.00 2017-01-06 17:14:30.125 006 12597.95 47.58 54441.47 88888.00 2017-01-06 17:14:30.250 006 12597.88 47.55 54441.50 88888.00 2017-01-06 17:14:30.375 006 12597.88 47.58 54441.50 88888.00 2017-01-06 17:14:30.500 006 12597.83 47.58 54441.47 88888.00 2017-01-06 17:14:30.625 006 12597.75 47.58 54441.50 88888.00 2017-01-06 17:14:30.750 006 12597.65 47.55 54441.50 88888.00 2017-01-06 17:14:30.875 006 12597.60 47.58 54441.50 88888.00 2017-01-06 17:14:31.000 006 12597.62 47.60 54441.47 88888.00 2017-01-06 17:14:31.125 006 12597.62 47.60 54441.43 88888.00 2017-01-06 17:14:31.250 006 12597.52 47.58 54441.43 88888.00 2017-01-06 17:14:31.375 006 12597.50 47.60 54441.43 88888.00 2017-01-06 17:14:31.500 006 12597.52 47.62 54441.43 88888.00 2017-01-06 17:14:31.625 006 12597.52 47.67 54441.43 88888.00 2017-01-06 17:14:31.750 006 12597.48 47.70 54441.43 88888.00 2017-01-06 17:14:31.875 006 12597.45 47.70 54441.45 88888.00 2017-01-06 17:14:32.000 006 12597.42 47.70 54441.40 88888.00 2017-01-06 17:14:32.125 006 12597.38 47.70 54441.40 88888.00 2017-01-06 17:14:32.250 006 12597.27 47.73 54441.40 88888.00 2017-01-06 17:14:32.375 006 12597.23 47.77 54441.38 88888.00 2017-01-06 17:14:32.500 006 12597.15 47.75 54441.35 88888.00 2017-01-06 17:14:32.625 006 12597.17 47.75 54441.38 88888.00 2017-01-06 17:14:32.750 006 12597.15 47.77 54441.38 88888.00 2017-01-06 17:14:32.875 006 12597.08 47.80 54441.35 88888.00 2017-01-06 17:14:33.000 006 12597.08 47.80 54441.35 88888.00 2017-01-06 17:14:33.125 006 12597.02 47.88 54441.38 88888.00 2017-01-06 17:14:33.250 006 12596.98 47.90 54441.35 88888.00 2017-01-06 17:14:33.375 006 12596.90 47.92 54441.32 88888.00 2017-01-06 17:14:33.500 006 12596.85 47.92 54441.32 88888.00 2017-01-06 17:14:33.625 006 12596.90 47.98 54441.30 88888.00 2017-01-06 17:14:33.750 006 12596.83 48.00 54441.28 88888.00 2017-01-06 17:14:33.875 006 12596.77 48.05 54441.30 88888.00 2017-01-06 17:14:34.000 006 12596.77 48.05 54441.30 88888.00 2017-01-06 17:14:34.125 006 12596.75 48.05 54441.30 88888.00 2017-01-06 17:14:34.250 006 12596.73 48.10 54441.28 88888.00 2017-01-06 17:14:34.375 006 12596.75 48.12 54441.28 88888.00 2017-01-06 17:14:34.500 006 12596.73 48.15 54441.25 88888.00 2017-01-06 17:14:34.625 006 12596.67 48.15 54441.25 88888.00 2017-01-06 17:14:34.750 006 12596.65 48.23 54441.25 88888.00 2017-01-06 17:14:34.875 006 12596.62 48.27 54441.22 88888.00 2017-01-06 17:14:35.000 006 12596.62 48.30 54441.20 88888.00 2017-01-06 17:14:35.125 006 12596.60 48.35 54441.20 88888.00 2017-01-06 17:14:35.250 006 12596.50 48.35 54441.18 88888.00 2017-01-06 17:14:35.375 006 12596.48 48.35 54441.15 88888.00 2017-01-06 17:14:35.500 006 12596.48 48.40 54441.15 88888.00 2017-01-06 17:14:35.625 006 12596.45 48.48 54441.15 88888.00 2017-01-06 17:14:35.750 006 12596.40 48.52 54441.12 88888.00 2017-01-06 17:14:35.875 006 12596.40 48.58 54441.10 88888.00 2017-01-06 17:14:36.000 006 12596.42 48.60 54441.10 88888.00 2017-01-06 17:14:36.125 006 12596.40 48.62 54441.12 88888.00 2017-01-06 17:14:36.250 006 12596.42 48.65 54441.10 88888.00 2017-01-06 17:14:36.375 006 12596.45 48.73 54441.10 88888.00 2017-01-06 17:14:36.500 006 12596.40 48.75 54441.05 88888.00 2017-01-06 17:14:36.625 006 12596.40 48.77 54441.05 88888.00 2017-01-06 17:14:36.750 006 12596.35 48.80 54441.05 88888.00 2017-01-06 17:14:36.875 006 12596.35 48.85 54441.05 88888.00 2017-01-06 17:14:37.000 006 12596.33 48.88 54441.00 88888.00 2017-01-06 17:14:37.125 006 12596.40 48.90 54440.97 88888.00 2017-01-06 17:14:37.250 006 12596.42 48.92 54440.95 88888.00 2017-01-06 17:14:37.375 006 12596.40 48.95 54440.93 88888.00 2017-01-06 17:14:37.500 006 12596.38 49.00 54440.90 88888.00 2017-01-06 17:14:37.625 006 12596.38 49.08 54440.93 88888.00 2017-01-06 17:14:37.750 006 12596.38 49.12 54440.90 88888.00 2017-01-06 17:14:37.875 006 12596.38 49.12 54440.85 88888.00 2017-01-06 17:14:38.000 006 12596.40 49.17 54440.85 88888.00 2017-01-06 17:14:38.125 006 12596.35 49.20 54440.85 88888.00 2017-01-06 17:14:38.250 006 12596.35 49.25 54440.82 88888.00 2017-01-06 17:14:38.375 006 12596.38 49.30 54440.80 88888.00 2017-01-06 17:14:38.500 006 12596.33 49.30 54440.78 88888.00 2017-01-06 17:14:38.625 006 12596.27 49.38 54440.78 88888.00 2017-01-06 17:14:38.750 006 12596.35 49.38 54440.75 88888.00 2017-01-06 17:14:38.875 006 12596.38 49.42 54440.75 88888.00 2017-01-06 17:14:39.000 006 12596.38 49.50 54440.72 88888.00 2017-01-06 17:14:39.125 006 12596.38 49.52 54440.70 88888.00 2017-01-06 17:14:39.250 006 12596.35 49.58 54440.70 88888.00 2017-01-06 17:14:39.375 006 12596.38 49.60 54440.65 88888.00 2017-01-06 17:14:39.500 006 12596.40 49.65 54440.62 88888.00 2017-01-06 17:14:39.625 006 12596.40 49.70 54440.65 88888.00 2017-01-06 17:14:39.750 006 12596.33 49.73 54440.68 88888.00 2017-01-06 17:14:39.875 006 12596.30 49.77 54440.60 88888.00 2017-01-06 17:14:40.000 006 12596.27 49.77 54440.57 88888.00 2017-01-06 17:14:40.125 006 12596.25 49.83 54440.57 88888.00 2017-01-06 17:14:40.250 006 12596.30 49.90 54440.55 88888.00 2017-01-06 17:14:40.375 006 12596.33 49.95 54440.53 88888.00 2017-01-06 17:14:40.500 006 12596.35 49.95 54440.47 88888.00 2017-01-06 17:14:40.625 006 12596.40 49.98 54440.47 88888.00 2017-01-06 17:14:40.750 006 12596.42 50.02 54440.47 88888.00 2017-01-06 17:14:40.875 006 12596.48 50.10 54440.47 88888.00 2017-01-06 17:14:41.000 006 12596.50 50.12 54440.43 88888.00 2017-01-06 17:14:41.125 006 12596.50 50.20 54440.40 88888.00 2017-01-06 17:14:41.250 006 12596.52 50.23 54440.43 88888.00 2017-01-06 17:14:41.375 006 12596.52 50.25 54440.38 88888.00 2017-01-06 17:14:41.500 006 12596.50 50.27 54440.35 88888.00 2017-01-06 17:14:41.625 006 12596.50 50.33 54440.32 88888.00 2017-01-06 17:14:41.750 006 12596.52 50.35 54440.28 88888.00 2017-01-06 17:14:41.875 006 12596.50 50.40 54440.28 88888.00 2017-01-06 17:14:42.000 006 12596.52 50.45 54440.25 88888.00 2017-01-06 17:14:42.125 006 12596.58 50.48 54440.25 88888.00 2017-01-06 17:14:42.250 006 12596.55 50.52 54440.25 88888.00 2017-01-06 17:14:42.375 006 12596.50 50.58 54440.22 88888.00 2017-01-06 17:14:42.500 006 12596.48 50.60 54440.20 88888.00 2017-01-06 17:14:42.625 006 12596.48 50.65 54440.20 88888.00 2017-01-06 17:14:42.750 006 12596.52 50.70 54440.15 88888.00 2017-01-06 17:14:42.875 006 12596.58 50.70 54440.12 88888.00 2017-01-06 17:14:43.000 006 12596.58 50.70 54440.10 88888.00 2017-01-06 17:14:43.125 006 12596.62 50.75 54440.10 88888.00 2017-01-06 17:14:43.250 006 12596.62 50.77 54440.07 88888.00 2017-01-06 17:14:43.375 006 12596.62 50.85 54440.10 88888.00 2017-01-06 17:14:43.500 006 12596.58 50.90 54440.05 88888.00 2017-01-06 17:14:43.625 006 12596.55 50.92 54440.03 88888.00 2017-01-06 17:14:43.750 006 12596.58 50.95 54440.00 88888.00 2017-01-06 17:14:43.875 006 12596.55 51.00 54440.00 88888.00 2017-01-06 17:14:44.000 006 12596.55 51.10 54439.97 88888.00 2017-01-06 17:14:44.125 006 12596.58 51.12 54439.95 88888.00 2017-01-06 17:14:44.250 006 12596.58 51.15 54439.90 88888.00 2017-01-06 17:14:44.375 006 12596.60 51.17 54439.90 88888.00 2017-01-06 17:14:44.500 006 12596.67 51.20 54439.88 88888.00 2017-01-06 17:14:44.625 006 12596.67 51.25 54439.88 88888.00 2017-01-06 17:14:44.750 006 12596.60 51.30 54439.88 88888.00 2017-01-06 17:14:44.875 006 12596.60 51.33 54439.82 88888.00 2017-01-06 17:14:45.000 006 12596.62 51.38 54439.80 88888.00 2017-01-06 17:14:45.125 006 12596.65 51.40 54439.80 88888.00 2017-01-06 17:14:45.250 006 12596.62 51.45 54439.78 88888.00 2017-01-06 17:14:45.375 006 12596.58 51.50 54439.78 88888.00 2017-01-06 17:14:45.500 006 12596.60 51.55 54439.78 88888.00 2017-01-06 17:14:45.625 006 12596.65 51.60 54439.75 88888.00 2017-01-06 17:14:45.750 006 12596.62 51.62 54439.75 88888.00 2017-01-06 17:14:45.875 006 12596.60 51.67 54439.70 88888.00 2017-01-06 17:14:46.000 006 12596.65 51.70 54439.65 88888.00 2017-01-06 17:14:46.125 006 12596.62 51.75 54439.62 88888.00 2017-01-06 17:14:46.250 006 12596.58 51.83 54439.62 88888.00 2017-01-06 17:14:46.375 006 12596.65 51.88 54439.62 88888.00 2017-01-06 17:14:46.500 006 12596.62 51.92 54439.60 88888.00 2017-01-06 17:14:46.625 006 12596.67 51.95 54439.57 88888.00 2017-01-06 17:14:46.750 006 12596.73 52.00 54439.55 88888.00 2017-01-06 17:14:46.875 006 12596.75 52.02 54439.55 88888.00 2017-01-06 17:14:47.000 006 12596.75 52.08 54439.50 88888.00 2017-01-06 17:14:47.125 006 12596.77 52.12 54439.47 88888.00 2017-01-06 17:14:47.250 006 12596.77 52.12 54439.45 88888.00 2017-01-06 17:14:47.375 006 12596.80 52.15 54439.45 88888.00 2017-01-06 17:14:47.500 006 12596.77 52.20 54439.43 88888.00 2017-01-06 17:14:47.625 006 12596.73 52.23 54439.40 88888.00 2017-01-06 17:14:47.750 006 12596.70 52.27 54439.38 88888.00 2017-01-06 17:14:47.875 006 12596.67 52.33 54439.38 88888.00 2017-01-06 17:14:48.000 006 12596.73 52.33 54439.32 88888.00 2017-01-06 17:14:48.125 006 12596.77 52.38 54439.35 88888.00 2017-01-06 17:14:48.250 006 12596.70 52.40 54439.30 88888.00 2017-01-06 17:14:48.375 006 12596.70 52.45 54439.30 88888.00 2017-01-06 17:14:48.500 006 12596.70 52.52 54439.30 88888.00 2017-01-06 17:14:48.625 006 12596.70 52.58 54439.30 88888.00 2017-01-06 17:14:48.750 006 12596.67 52.58 54439.30 88888.00 2017-01-06 17:14:48.875 006 12596.62 52.60 54439.28 88888.00 2017-01-06 17:14:49.000 006 12596.60 52.60 54439.25 88888.00 2017-01-06 17:14:49.125 006 12596.65 52.65 54439.22 88888.00 2017-01-06 17:14:49.250 006 12596.58 52.67 54439.22 88888.00 2017-01-06 17:14:49.375 006 12596.60 52.73 54439.22 88888.00 2017-01-06 17:14:49.500 006 12596.58 52.73 54439.20 88888.00 2017-01-06 17:14:49.625 006 12596.58 52.77 54439.18 88888.00 2017-01-06 17:14:49.750 006 12596.52 52.80 54439.15 88888.00 2017-01-06 17:14:49.875 006 12596.52 52.83 54439.15 88888.00 2017-01-06 17:14:50.000 006 12596.52 52.83 54439.12 88888.00 2017-01-06 17:14:50.125 006 12596.55 52.85 54439.12 88888.00 2017-01-06 17:14:50.250 006 12596.50 52.88 54439.15 88888.00 2017-01-06 17:14:50.375 006 12596.50 52.88 54439.15 88888.00 2017-01-06 17:14:50.500 006 12596.48 52.90 54439.10 88888.00 2017-01-06 17:14:50.625 006 12596.40 52.92 54439.05 88888.00 2017-01-06 17:14:50.750 006 12596.35 52.95 54439.03 88888.00 2017-01-06 17:14:50.875 006 12596.38 52.95 54439.05 88888.00 2017-01-06 17:14:51.000 006 12596.38 52.98 54439.05 88888.00 2017-01-06 17:14:51.125 006 12596.35 53.02 54439.05 88888.00 2017-01-06 17:14:51.250 006 12596.30 53.00 54439.03 88888.00 2017-01-06 17:14:51.375 006 12596.23 53.00 54439.00 88888.00 2017-01-06 17:14:51.500 006 12596.23 53.02 54439.00 88888.00 2017-01-06 17:14:51.625 006 12596.23 53.08 54438.97 88888.00 2017-01-06 17:14:51.750 006 12596.25 53.10 54438.97 88888.00 2017-01-06 17:14:51.875 006 12596.27 53.12 54438.95 88888.00 2017-01-06 17:14:52.000 006 12596.20 53.08 54438.93 88888.00 2017-01-06 17:14:52.125 006 12596.10 53.10 54438.90 88888.00 2017-01-06 17:14:52.250 006 12596.08 53.12 54438.90 88888.00 2017-01-06 17:14:52.375 006 12596.08 53.15 54438.90 88888.00 2017-01-06 17:14:52.500 006 12596.10 53.20 54438.88 88888.00 2017-01-06 17:14:52.625 006 12596.00 53.23 54438.85 88888.00 2017-01-06 17:14:52.750 006 12595.98 53.27 54438.88 88888.00 2017-01-06 17:14:52.875 006 12595.98 53.27 54438.85 88888.00 2017-01-06 17:14:53.000 006 12596.00 53.25 54438.85 88888.00 2017-01-06 17:14:53.125 006 12596.02 53.25 54438.88 88888.00 2017-01-06 17:14:53.250 006 12595.95 53.23 54438.85 88888.00 2017-01-06 17:14:53.375 006 12595.90 53.25 54438.82 88888.00 2017-01-06 17:14:53.500 006 12595.90 53.27 54438.82 88888.00 2017-01-06 17:14:53.625 006 12595.90 53.33 54438.85 88888.00 2017-01-06 17:14:53.750 006 12595.85 53.35 54438.82 88888.00 2017-01-06 17:14:53.875 006 12595.88 53.38 54438.80 88888.00 2017-01-06 17:14:54.000 006 12595.90 53.38 54438.80 88888.00 2017-01-06 17:14:54.125 006 12595.85 53.38 54438.80 88888.00 2017-01-06 17:14:54.250 006 12595.80 53.40 54438.78 88888.00 2017-01-06 17:14:54.375 006 12595.75 53.38 54438.78 88888.00 2017-01-06 17:14:54.500 006 12595.73 53.40 54438.75 88888.00 2017-01-06 17:14:54.625 006 12595.70 53.42 54438.75 88888.00 2017-01-06 17:14:54.750 006 12595.70 53.42 54438.75 88888.00 2017-01-06 17:14:54.875 006 12595.67 53.42 54438.72 88888.00 2017-01-06 17:14:55.000 006 12595.67 53.48 54438.72 88888.00 2017-01-06 17:14:55.125 006 12595.62 53.50 54438.72 88888.00 2017-01-06 17:14:55.250 006 12595.50 53.48 54438.72 88888.00 2017-01-06 17:14:55.375 006 12595.50 53.50 54438.72 88888.00 2017-01-06 17:14:55.500 006 12595.55 53.52 54438.70 88888.00 2017-01-06 17:14:55.625 006 12595.58 53.52 54438.72 88888.00 2017-01-06 17:14:55.750 006 12595.52 53.52 54438.70 88888.00 2017-01-06 17:14:55.875 006 12595.42 53.58 54438.70 88888.00 2017-01-06 17:14:56.000 006 12595.42 53.58 54438.68 88888.00 2017-01-06 17:14:56.125 006 12595.42 53.58 54438.68 88888.00 2017-01-06 17:14:56.250 006 12595.40 53.55 54438.68 88888.00 2017-01-06 17:14:56.375 006 12595.33 53.58 54438.68 88888.00 2017-01-06 17:14:56.500 006 12595.30 53.58 54438.68 88888.00 2017-01-06 17:14:56.625 006 12595.30 53.58 54438.65 88888.00 2017-01-06 17:14:56.750 006 12595.25 53.62 54438.68 88888.00 2017-01-06 17:14:56.875 006 12595.23 53.62 54438.65 88888.00 2017-01-06 17:14:57.000 006 12595.20 53.62 54438.60 88888.00 2017-01-06 17:14:57.125 006 12595.25 53.62 54438.62 88888.00 2017-01-06 17:14:57.250 006 12595.20 53.60 54438.62 88888.00 2017-01-06 17:14:57.375 006 12595.15 53.62 54438.62 88888.00 2017-01-06 17:14:57.500 006 12595.10 53.65 54438.62 88888.00 2017-01-06 17:14:57.625 006 12595.05 53.67 54438.62 88888.00 2017-01-06 17:14:57.750 006 12595.00 53.70 54438.60 88888.00 2017-01-06 17:14:57.875 006 12594.98 53.70 54438.57 88888.00 2017-01-06 17:14:58.000 006 12595.00 53.75 54438.57 88888.00 2017-01-06 17:14:58.125 006 12595.00 53.75 54438.60 88888.00 2017-01-06 17:14:58.250 006 12594.88 53.77 54438.60 88888.00 2017-01-06 17:14:58.375 006 12594.85 53.75 54438.57 88888.00 2017-01-06 17:14:58.500 006 12594.88 53.75 54438.57 88888.00 2017-01-06 17:14:58.625 006 12594.88 53.80 54438.57 88888.00 2017-01-06 17:14:58.750 006 12594.75 53.80 54438.55 88888.00 2017-01-06 17:14:58.875 006 12594.75 53.85 54438.55 88888.00 2017-01-06 17:14:59.000 006 12594.83 53.90 54438.57 88888.00 2017-01-06 17:14:59.125 006 12594.77 53.90 54438.57 88888.00 2017-01-06 17:14:59.250 006 12594.75 53.88 54438.60 88888.00 2017-01-06 17:14:59.375 006 12594.75 53.88 54438.55 88888.00 2017-01-06 17:14:59.500 006 12594.60 53.90 54438.55 88888.00 2017-01-06 17:14:59.625 006 12594.50 53.90 54438.55 88888.00 2017-01-06 17:14:59.750 006 12594.45 53.95 54438.57 88888.00 2017-01-06 17:14:59.875 006 12594.48 53.92 54438.57 88888.00 2017-01-06 17:15:00.000 006 12594.48 53.95 54438.55 88888.00 2017-01-06 17:15:00.125 006 12594.48 53.95 54438.57 88888.00 2017-01-06 17:15:00.250 006 12594.42 53.95 54438.55 88888.00 2017-01-06 17:15:00.375 006 12594.45 53.95 54438.53 88888.00 2017-01-06 17:15:00.500 006 12594.40 54.00 54438.53 88888.00 2017-01-06 17:15:00.625 006 12594.33 54.02 54438.50 88888.00 2017-01-06 17:15:00.750 006 12594.23 54.00 54438.53 88888.00 2017-01-06 17:15:00.875 006 12594.23 54.00 54438.53 88888.00 2017-01-06 17:15:01.000 006 12594.20 54.00 54438.50 88888.00 2017-01-06 17:15:01.125 006 12594.17 54.05 54438.50 88888.00 2017-01-06 17:15:01.250 006 12594.17 54.05 54438.50 88888.00 2017-01-06 17:15:01.375 006 12594.17 54.08 54438.50 88888.00 2017-01-06 17:15:01.500 006 12594.10 54.08 54438.50 88888.00 2017-01-06 17:15:01.625 006 12594.05 54.12 54438.50 88888.00 2017-01-06 17:15:01.750 006 12594.08 54.10 54438.50 88888.00 2017-01-06 17:15:01.875 006 12594.02 54.10 54438.50 88888.00 2017-01-06 17:15:02.000 006 12594.05 54.15 54438.47 88888.00 2017-01-06 17:15:02.125 006 12594.05 54.15 54438.47 88888.00 2017-01-06 17:15:02.250 006 12593.98 54.10 54438.47 88888.00 2017-01-06 17:15:02.375 006 12593.98 54.12 54438.47 88888.00 2017-01-06 17:15:02.500 006 12593.95 54.15 54438.47 88888.00 2017-01-06 17:15:02.625 006 12593.90 54.15 54438.47 88888.00 2017-01-06 17:15:02.750 006 12593.85 54.17 54438.45 88888.00 2017-01-06 17:15:02.875 006 12593.83 54.17 54438.47 88888.00 2017-01-06 17:15:03.000 006 12593.80 54.20 54438.47 88888.00 2017-01-06 17:15:03.125 006 12593.77 54.20 54438.50 88888.00 2017-01-06 17:15:03.250 006 12593.70 54.20 54438.47 88888.00 2017-01-06 17:15:03.375 006 12593.67 54.23 54438.47 88888.00 2017-01-06 17:15:03.500 006 12593.67 54.27 54438.47 88888.00 2017-01-06 17:15:03.625 006 12593.65 54.27 54438.47 88888.00 2017-01-06 17:15:03.750 006 12593.62 54.27 54438.45 88888.00 2017-01-06 17:15:03.875 006 12593.58 54.25 54438.45 88888.00 2017-01-06 17:15:04.000 006 12593.52 54.25 54438.47 88888.00 2017-01-06 17:15:04.125 006 12593.55 54.27 54438.47 88888.00 2017-01-06 17:15:04.250 006 12593.52 54.27 54438.47 88888.00 2017-01-06 17:15:04.375 006 12593.52 54.30 54438.47 88888.00 2017-01-06 17:15:04.500 006 12593.50 54.33 54438.47 88888.00 2017-01-06 17:15:04.625 006 12593.48 54.33 54438.47 88888.00 2017-01-06 17:15:04.750 006 12593.45 54.35 54438.47 88888.00 2017-01-06 17:15:04.875 006 12593.38 54.38 54438.47 88888.00 2017-01-06 17:15:05.000 006 12593.33 54.35 54438.45 88888.00 2017-01-06 17:15:05.125 006 12593.27 54.38 54438.47 88888.00 2017-01-06 17:15:05.250 006 12593.20 54.35 54438.45 88888.00 2017-01-06 17:15:05.375 006 12593.25 54.42 54438.45 88888.00 2017-01-06 17:15:05.500 006 12593.27 54.45 54438.43 88888.00 2017-01-06 17:15:05.625 006 12593.25 54.45 54438.43 88888.00 2017-01-06 17:15:05.750 006 12593.20 54.45 54438.43 88888.00 2017-01-06 17:15:05.875 006 12593.20 54.42 54438.43 88888.00 2017-01-06 17:15:06.000 006 12593.17 54.45 54438.43 88888.00 2017-01-06 17:15:06.125 006 12593.10 54.52 54438.43 88888.00 2017-01-06 17:15:06.250 006 12593.10 54.52 54438.43 88888.00 2017-01-06 17:15:06.375 006 12593.10 54.52 54438.45 88888.00 2017-01-06 17:15:06.500 006 12593.08 54.52 54438.43 88888.00 2017-01-06 17:15:06.625 006 12593.02 54.52 54438.43 88888.00 2017-01-06 17:15:06.750 006 12592.95 54.52 54438.40 88888.00 2017-01-06 17:15:06.875 006 12592.95 54.52 54438.40 88888.00 2017-01-06 17:15:07.000 006 12593.00 54.55 54438.35 88888.00 2017-01-06 17:15:07.125 006 12592.95 54.55 54438.38 88888.00 2017-01-06 17:15:07.250 006 12592.88 54.58 54438.38 88888.00 2017-01-06 17:15:07.375 006 12592.90 54.60 54438.38 88888.00 2017-01-06 17:15:07.500 006 12592.92 54.62 54438.38 88888.00 2017-01-06 17:15:07.625 006 12592.88 54.62 54438.35 88888.00 2017-01-06 17:15:07.750 006 12592.80 54.65 54438.32 88888.00 2017-01-06 17:15:07.875 006 12592.83 54.67 54438.35 88888.00 2017-01-06 17:15:08.000 006 12592.88 54.67 54438.35 88888.00 2017-01-06 17:15:08.125 006 12592.85 54.65 54438.38 88888.00 2017-01-06 17:15:08.250 006 12592.73 54.62 54438.35 88888.00 2017-01-06 17:15:08.375 006 12592.70 54.67 54438.35 88888.00 2017-01-06 17:15:08.500 006 12592.65 54.70 54438.32 88888.00 2017-01-06 17:15:08.625 006 12592.62 54.70 54438.32 88888.00 2017-01-06 17:15:08.750 006 12592.60 54.70 54438.32 88888.00 2017-01-06 17:15:08.875 006 12592.52 54.70 54438.32 88888.00 2017-01-06 17:15:09.000 006 12592.50 54.73 54438.35 88888.00 2017-01-06 17:15:09.125 006 12592.50 54.75 54438.35 88888.00 2017-01-06 17:15:09.250 006 12592.48 54.70 54438.32 88888.00 2017-01-06 17:15:09.375 006 12592.45 54.67 54438.32 88888.00 2017-01-06 17:15:09.500 006 12592.45 54.67 54438.30 88888.00 2017-01-06 17:15:09.625 006 12592.42 54.70 54438.32 88888.00 2017-01-06 17:15:09.750 006 12592.35 54.70 54438.35 88888.00 2017-01-06 17:15:09.875 006 12592.33 54.70 54438.32 88888.00 2017-01-06 17:15:10.000 006 12592.30 54.67 54438.32 88888.00 2017-01-06 17:15:10.125 006 12592.27 54.65 54438.32 88888.00 2017-01-06 17:15:10.250 006 12592.27 54.62 54438.32 88888.00 2017-01-06 17:15:10.375 006 12592.27 54.65 54438.28 88888.00 2017-01-06 17:15:10.500 006 12592.23 54.60 54438.32 88888.00 2017-01-06 17:15:10.625 006 12592.15 54.62 54438.32 88888.00 2017-01-06 17:15:10.750 006 12592.08 54.65 54438.32 88888.00 2017-01-06 17:15:10.875 006 12592.02 54.60 54438.32 88888.00 2017-01-06 17:15:11.000 006 12592.02 54.58 54438.32 88888.00 2017-01-06 17:15:11.125 006 12592.00 54.58 54438.32 88888.00 2017-01-06 17:15:11.250 006 12591.95 54.58 54438.32 88888.00 2017-01-06 17:15:11.375 006 12591.92 54.58 54438.32 88888.00 2017-01-06 17:15:11.500 006 12591.90 54.55 54438.28 88888.00 2017-01-06 17:15:11.625 006 12591.90 54.52 54438.30 88888.00 2017-01-06 17:15:11.750 006 12591.88 54.52 54438.30 88888.00 2017-01-06 17:15:11.875 006 12591.80 54.50 54438.30 88888.00 2017-01-06 17:15:12.000 006 12591.73 54.52 54438.30 88888.00 2017-01-06 17:15:12.125 006 12591.73 54.50 54438.30 88888.00 2017-01-06 17:15:12.250 006 12591.75 54.45 54438.30 88888.00 2017-01-06 17:15:12.375 006 12591.73 54.42 54438.30 88888.00 2017-01-06 17:15:12.500 006 12591.70 54.40 54438.28 88888.00 2017-01-06 17:15:12.625 006 12591.65 54.40 54438.28 88888.00 2017-01-06 17:15:12.750 006 12591.62 54.40 54438.30 88888.00 2017-01-06 17:15:12.875 006 12591.60 54.40 54438.30 88888.00 2017-01-06 17:15:13.000 006 12591.62 54.35 54438.30 88888.00 2017-01-06 17:15:13.125 006 12591.60 54.35 54438.30 88888.00 2017-01-06 17:15:13.250 006 12591.52 54.30 54438.28 88888.00 2017-01-06 17:15:13.375 006 12591.48 54.30 54438.25 88888.00 2017-01-06 17:15:13.500 006 12591.48 54.30 54438.28 88888.00 2017-01-06 17:15:13.625 006 12591.48 54.30 54438.28 88888.00 2017-01-06 17:15:13.750 006 12591.42 54.27 54438.28 88888.00 2017-01-06 17:15:13.875 006 12591.40 54.27 54438.28 88888.00 2017-01-06 17:15:14.000 006 12591.33 54.25 54438.28 88888.00 2017-01-06 17:15:14.125 006 12591.27 54.23 54438.28 88888.00 2017-01-06 17:15:14.250 006 12591.23 54.20 54438.28 88888.00 2017-01-06 17:15:14.375 006 12591.25 54.17 54438.30 88888.00 2017-01-06 17:15:14.500 006 12591.23 54.17 54438.28 88888.00 2017-01-06 17:15:14.625 006 12591.20 54.17 54438.28 88888.00 2017-01-06 17:15:14.750 006 12591.23 54.15 54438.30 88888.00 2017-01-06 17:15:14.875 006 12591.25 54.12 54438.28 88888.00 2017-01-06 17:15:15.000 006 12591.25 54.12 54438.22 88888.00 2017-01-06 17:15:15.125 006 12591.23 54.12 54438.28 88888.00 2017-01-06 17:15:15.250 006 12591.20 54.10 54438.25 88888.00 2017-01-06 17:15:15.375 006 12591.20 54.10 54438.25 88888.00 2017-01-06 17:15:15.500 006 12591.23 54.10 54438.22 88888.00 2017-01-06 17:15:15.625 006 12591.17 54.05 54438.22 88888.00 2017-01-06 17:15:15.750 006 12591.10 54.10 54438.22 88888.00 2017-01-06 17:15:15.875 006 12591.05 54.08 54438.25 88888.00 2017-01-06 17:15:16.000 006 12591.02 54.10 54438.22 88888.00 2017-01-06 17:15:16.125 006 12591.05 54.05 54438.22 88888.00 2017-01-06 17:15:16.250 006 12591.05 54.05 54438.20 88888.00 2017-01-06 17:15:16.375 006 12591.08 54.10 54438.20 88888.00 2017-01-06 17:15:16.500 006 12591.08 54.10 54438.20 88888.00 2017-01-06 17:15:16.625 006 12591.05 54.08 54438.22 88888.00 2017-01-06 17:15:16.750 006 12591.02 54.05 54438.18 88888.00 2017-01-06 17:15:16.875 006 12591.00 54.08 54438.18 88888.00 2017-01-06 17:15:17.000 006 12591.00 54.08 54438.15 88888.00 2017-01-06 17:15:17.125 006 12590.98 54.08 54438.18 88888.00 2017-01-06 17:15:17.250 006 12590.95 54.10 54438.20 88888.00 2017-01-06 17:15:17.375 006 12591.02 54.12 54438.20 88888.00 2017-01-06 17:15:17.500 006 12591.05 54.15 54438.18 88888.00 2017-01-06 17:15:17.625 006 12591.00 54.12 54438.12 88888.00 2017-01-06 17:15:17.750 006 12590.92 54.17 54438.10 88888.00 2017-01-06 17:15:17.875 006 12590.88 54.23 54438.12 88888.00 2017-01-06 17:15:18.000 006 12590.90 54.17 54438.10 88888.00 2017-01-06 17:15:18.125 006 12590.98 54.15 54438.10 88888.00 2017-01-06 17:15:18.250 006 12590.95 54.17 54438.05 88888.00 2017-01-06 17:15:18.375 006 12591.00 54.23 54438.03 88888.00 2017-01-06 17:15:18.500 006 12590.92 54.23 54438.03 88888.00 2017-01-06 17:15:18.625 006 12590.90 54.25 54438.05 88888.00 2017-01-06 17:15:18.750 006 12590.88 54.25 54438.05 88888.00 2017-01-06 17:15:18.875 006 12590.92 54.27 54438.05 88888.00 2017-01-06 17:15:19.000 006 12590.95 54.27 54438.03 88888.00 2017-01-06 17:15:19.125 006 12590.90 54.27 54438.03 88888.00 2017-01-06 17:15:19.250 006 12590.83 54.30 54438.03 88888.00 2017-01-06 17:15:19.375 006 12590.85 54.35 54438.00 88888.00 2017-01-06 17:15:19.500 006 12590.85 54.38 54437.97 88888.00 2017-01-06 17:15:19.625 006 12590.88 54.38 54437.95 88888.00 2017-01-06 17:15:19.750 006 12590.90 54.35 54437.95 88888.00 2017-01-06 17:15:19.875 006 12590.88 54.38 54437.93 88888.00 2017-01-06 17:15:20.000 006 12590.88 54.42 54437.90 88888.00 2017-01-06 17:15:20.125 006 12590.90 54.42 54437.90 88888.00 2017-01-06 17:15:20.250 006 12590.90 54.45 54437.90 88888.00 2017-01-06 17:15:20.375 006 12590.95 54.48 54437.88 88888.00 2017-01-06 17:15:20.500 006 12590.98 54.48 54437.88 88888.00 2017-01-06 17:15:20.625 006 12591.00 54.52 54437.85 88888.00 2017-01-06 17:15:20.750 006 12590.95 54.55 54437.88 88888.00 2017-01-06 17:15:20.875 006 12590.95 54.58 54437.85 88888.00 2017-01-06 17:15:21.000 006 12591.05 54.58 54437.80 88888.00 2017-01-06 17:15:21.125 006 12591.10 54.60 54437.80 88888.00 2017-01-06 17:15:21.250 006 12591.12 54.65 54437.80 88888.00 2017-01-06 17:15:21.375 006 12591.17 54.62 54437.80 88888.00 2017-01-06 17:15:21.500 006 12591.17 54.62 54437.80 88888.00 2017-01-06 17:15:21.625 006 12591.15 54.65 54437.78 88888.00 2017-01-06 17:15:21.750 006 12591.20 54.67 54437.75 88888.00 2017-01-06 17:15:21.875 006 12591.17 54.67 54437.75 88888.00 2017-01-06 17:15:22.000 006 12591.23 54.70 54437.70 88888.00 2017-01-06 17:15:22.125 006 12591.25 54.73 54437.72 88888.00 2017-01-06 17:15:22.250 006 12591.23 54.73 54437.68 88888.00 2017-01-06 17:15:22.375 006 12591.25 54.75 54437.70 88888.00 2017-01-06 17:15:22.500 006 12591.25 54.77 54437.68 88888.00 2017-01-06 17:15:22.625 006 12591.30 54.80 54437.65 88888.00 2017-01-06 17:15:22.750 006 12591.40 54.83 54437.62 88888.00 2017-01-06 17:15:22.875 006 12591.50 54.85 54437.60 88888.00 2017-01-06 17:15:23.000 006 12591.52 54.85 54437.57 88888.00 2017-01-06 17:15:23.125 006 12591.52 54.88 54437.60 88888.00 2017-01-06 17:15:23.250 006 12591.55 54.92 54437.57 88888.00 2017-01-06 17:15:23.375 006 12591.60 54.95 54437.55 88888.00 2017-01-06 17:15:23.500 006 12591.58 54.98 54437.55 88888.00 2017-01-06 17:15:23.625 006 12591.52 54.98 54437.57 88888.00 2017-01-06 17:15:23.750 006 12591.55 54.98 54437.53 88888.00 2017-01-06 17:15:23.875 006 12591.58 55.00 54437.50 88888.00 2017-01-06 17:15:24.000 006 12591.65 55.02 54437.45 88888.00 2017-01-06 17:15:24.125 006 12591.67 55.05 54437.47 88888.00 2017-01-06 17:15:24.250 006 12591.73 55.08 54437.45 88888.00 2017-01-06 17:15:24.375 006 12591.73 55.10 54437.43 88888.00 2017-01-06 17:15:24.500 006 12591.80 55.08 54437.40 88888.00 2017-01-06 17:15:24.625 006 12591.80 55.08 54437.40 88888.00 2017-01-06 17:15:24.750 006 12591.80 55.10 54437.43 88888.00 2017-01-06 17:15:24.875 006 12591.83 55.10 54437.38 88888.00 2017-01-06 17:15:25.000 006 12591.90 55.12 54437.35 88888.00 2017-01-06 17:15:25.125 006 12591.95 55.15 54437.32 88888.00 2017-01-06 17:15:25.250 006 12591.95 55.15 54437.32 88888.00 2017-01-06 17:15:25.375 006 12592.00 55.17 54437.32 88888.00 2017-01-06 17:15:25.500 006 12592.02 55.17 54437.32 88888.00 2017-01-06 17:15:25.625 006 12592.08 55.17 54437.28 88888.00 2017-01-06 17:15:25.750 006 12592.10 55.23 54437.25 88888.00 2017-01-06 17:15:25.875 006 12592.12 55.25 54437.25 88888.00 2017-01-06 17:15:26.000 006 12592.17 55.25 54437.20 88888.00 2017-01-06 17:15:26.125 006 12592.17 55.25 54437.18 88888.00 2017-01-06 17:15:26.250 006 12592.10 55.23 54437.20 88888.00 2017-01-06 17:15:26.375 006 12592.17 55.27 54437.18 88888.00 2017-01-06 17:15:26.500 006 12592.20 55.27 54437.18 88888.00 2017-01-06 17:15:26.625 006 12592.25 55.30 54437.18 88888.00 2017-01-06 17:15:26.750 006 12592.27 55.30 54437.15 88888.00 2017-01-06 17:15:26.875 006 12592.33 55.30 54437.15 88888.00 2017-01-06 17:15:27.000 006 12592.35 55.30 54437.07 88888.00 2017-01-06 17:15:27.125 006 12592.33 55.35 54437.07 88888.00 2017-01-06 17:15:27.250 006 12592.30 55.35 54437.07 88888.00 2017-01-06 17:15:27.375 006 12592.33 55.35 54437.07 88888.00 2017-01-06 17:15:27.500 006 12592.33 55.38 54437.07 88888.00 2017-01-06 17:15:27.625 006 12592.35 55.33 54437.05 88888.00 2017-01-06 17:15:27.750 006 12592.35 55.33 54437.00 88888.00 2017-01-06 17:15:27.875 006 12592.38 55.35 54437.00 88888.00 2017-01-06 17:15:28.000 006 12592.45 55.35 54436.97 88888.00 2017-01-06 17:15:28.125 006 12592.45 55.38 54437.00 88888.00 2017-01-06 17:15:28.250 006 12592.48 55.35 54436.97 88888.00 2017-01-06 17:15:28.375 006 12592.60 55.35 54436.97 88888.00 2017-01-06 17:15:28.500 006 12592.62 55.35 54436.95 88888.00 2017-01-06 17:15:28.625 006 12592.55 55.35 54436.93 88888.00 2017-01-06 17:15:28.750 006 12592.62 55.33 54436.93 88888.00 2017-01-06 17:15:28.875 006 12592.65 55.35 54436.93 88888.00 2017-01-06 17:15:29.000 006 12592.60 55.33 54436.90 88888.00 2017-01-06 17:15:29.125 006 12592.60 55.30 54436.90 88888.00 2017-01-06 17:15:29.250 006 12592.62 55.35 54436.88 88888.00 2017-01-06 17:15:29.375 006 12592.60 55.35 54436.88 88888.00 2017-01-06 17:15:29.500 006 12592.62 55.35 54436.85 88888.00 2017-01-06 17:15:29.625 006 12592.62 55.33 54436.85 88888.00 2017-01-06 17:15:29.750 006 12592.60 55.30 54436.85 88888.00 2017-01-06 17:15:29.875 006 12592.62 55.33 54436.85 88888.00 2017-01-06 17:15:30.000 006 12592.62 55.35 54436.85 88888.00 2017-01-06 17:15:30.125 006 12592.62 55.35 54436.82 88888.00 2017-01-06 17:15:30.250 006 12592.55 55.33 54436.82 88888.00 2017-01-06 17:15:30.375 006 12592.60 55.35 54436.82 88888.00 2017-01-06 17:15:30.500 006 12592.70 55.33 54436.80 88888.00 2017-01-06 17:15:30.625 006 12592.75 55.30 54436.80 88888.00 2017-01-06 17:15:30.750 006 12592.67 55.30 54436.80 88888.00 2017-01-06 17:15:30.875 006 12592.60 55.33 54436.78 88888.00 2017-01-06 17:15:31.000 006 12592.65 55.30 54436.75 88888.00 2017-01-06 17:15:31.125 006 12592.73 55.33 54436.75 88888.00 2017-01-06 17:15:31.250 006 12592.75 55.33 54436.72 88888.00 2017-01-06 17:15:31.375 006 12592.80 55.30 54436.70 88888.00 2017-01-06 17:15:31.500 006 12592.75 55.30 54436.70 88888.00 2017-01-06 17:15:31.625 006 12592.75 55.30 54436.72 88888.00 2017-01-06 17:15:31.750 006 12592.73 55.33 54436.72 88888.00 2017-01-06 17:15:31.875 006 12592.75 55.33 54436.70 88888.00 2017-01-06 17:15:32.000 006 12592.75 55.30 54436.68 88888.00 2017-01-06 17:15:32.125 006 12592.73 55.33 54436.68 88888.00 2017-01-06 17:15:32.250 006 12592.65 55.35 54436.68 88888.00 2017-01-06 17:15:32.375 006 12592.70 55.33 54436.68 88888.00 2017-01-06 17:15:32.500 006 12592.75 55.33 54436.65 88888.00 2017-01-06 17:15:32.625 006 12592.75 55.33 54436.68 88888.00 2017-01-06 17:15:32.750 006 12592.75 55.35 54436.65 88888.00 2017-01-06 17:15:32.875 006 12592.77 55.35 54436.60 88888.00 2017-01-06 17:15:33.000 006 12592.75 55.35 54436.57 88888.00 2017-01-06 17:15:33.125 006 12592.70 55.35 54436.60 88888.00 2017-01-06 17:15:33.250 006 12592.70 55.35 54436.60 88888.00 2017-01-06 17:15:33.375 006 12592.73 55.38 54436.60 88888.00 2017-01-06 17:15:33.500 006 12592.73 55.35 54436.57 88888.00 2017-01-06 17:15:33.625 006 12592.70 55.35 54436.57 88888.00 2017-01-06 17:15:33.750 006 12592.73 55.35 54436.57 88888.00 2017-01-06 17:15:33.875 006 12592.75 55.40 54436.60 88888.00 2017-01-06 17:15:34.000 006 12592.73 55.38 54436.60 88888.00 2017-01-06 17:15:34.125 006 12592.70 55.42 54436.60 88888.00 2017-01-06 17:15:34.250 006 12592.67 55.42 54436.55 88888.00 2017-01-06 17:15:34.375 006 12592.70 55.42 54436.57 88888.00 2017-01-06 17:15:34.500 006 12592.70 55.40 54436.55 88888.00 2017-01-06 17:15:34.625 006 12592.67 55.38 54436.55 88888.00 2017-01-06 17:15:34.750 006 12592.70 55.38 54436.55 88888.00 2017-01-06 17:15:34.875 006 12592.67 55.38 54436.55 88888.00 2017-01-06 17:15:35.000 006 12592.70 55.40 54436.53 88888.00 2017-01-06 17:15:35.125 006 12592.73 55.42 54436.53 88888.00 2017-01-06 17:15:35.250 006 12592.70 55.45 54436.50 88888.00 2017-01-06 17:15:35.375 006 12592.67 55.48 54436.50 88888.00 2017-01-06 17:15:35.500 006 12592.62 55.45 54436.50 88888.00 2017-01-06 17:15:35.625 006 12592.60 55.45 54436.50 88888.00 2017-01-06 17:15:35.750 006 12592.62 55.48 54436.47 88888.00 2017-01-06 17:15:35.875 006 12592.70 55.48 54436.50 88888.00 2017-01-06 17:15:36.000 006 12592.65 55.50 54436.47 88888.00 2017-01-06 17:15:36.125 006 12592.60 55.52 54436.45 88888.00 2017-01-06 17:15:36.250 006 12592.52 55.50 54436.47 88888.00 2017-01-06 17:15:36.375 006 12592.58 55.50 54436.45 88888.00 2017-01-06 17:15:36.500 006 12592.55 55.55 54436.47 88888.00 2017-01-06 17:15:36.625 006 12592.55 55.58 54436.45 88888.00 2017-01-06 17:15:36.750 006 12592.58 55.58 54436.45 88888.00 2017-01-06 17:15:36.875 006 12592.58 55.58 54436.45 88888.00 2017-01-06 17:15:37.000 006 12592.50 55.58 54436.45 88888.00 2017-01-06 17:15:37.125 006 12592.38 55.58 54436.40 88888.00 2017-01-06 17:15:37.250 006 12592.33 55.60 54436.45 88888.00 2017-01-06 17:15:37.375 006 12592.35 55.62 54436.43 88888.00 2017-01-06 17:15:37.500 006 12592.33 55.65 54436.45 88888.00 2017-01-06 17:15:37.625 006 12592.40 55.65 54436.43 88888.00 2017-01-06 17:15:37.750 006 12592.38 55.65 54436.43 88888.00 2017-01-06 17:15:37.875 006 12592.35 55.65 54436.40 88888.00 2017-01-06 17:15:38.000 006 12592.30 55.67 54436.43 88888.00 2017-01-06 17:15:38.125 006 12592.27 55.67 54436.43 88888.00 2017-01-06 17:15:38.250 006 12592.25 55.70 54436.45 88888.00 2017-01-06 17:15:38.375 006 12592.23 55.75 54436.47 88888.00 2017-01-06 17:15:38.500 006 12592.17 55.77 54436.45 88888.00 2017-01-06 17:15:38.625 006 12592.20 55.75 54436.43 88888.00 2017-01-06 17:15:38.750 006 12592.27 55.75 54436.43 88888.00 2017-01-06 17:15:38.875 006 12592.27 55.77 54436.40 88888.00 2017-01-06 17:15:39.000 006 12592.23 55.80 54436.43 88888.00 2017-01-06 17:15:39.125 006 12592.20 55.77 54436.40 88888.00 2017-01-06 17:15:39.250 006 12592.08 55.80 54436.43 88888.00 2017-01-06 17:15:39.375 006 12592.05 55.83 54436.43 88888.00 2017-01-06 17:15:39.500 006 12592.02 55.83 54436.40 88888.00 2017-01-06 17:15:39.625 006 12592.00 55.85 54436.40 88888.00 2017-01-06 17:15:39.750 006 12591.98 55.85 54436.40 88888.00 2017-01-06 17:15:39.875 006 12591.92 55.85 54436.40 88888.00 2017-01-06 17:15:40.000 006 12591.92 55.85 54436.40 88888.00 2017-01-06 17:15:40.125 006 12591.90 55.88 54436.43 88888.00 2017-01-06 17:15:40.250 006 12591.88 55.85 54436.43 88888.00 2017-01-06 17:15:40.375 006 12591.88 55.85 54436.38 88888.00 2017-01-06 17:15:40.500 006 12591.70 55.85 54436.38 88888.00 2017-01-06 17:15:40.625 006 12591.65 55.88 54436.38 88888.00 2017-01-06 17:15:40.750 006 12591.70 55.90 54436.43 88888.00 2017-01-06 17:15:40.875 006 12591.67 55.90 54436.43 88888.00 2017-01-06 17:15:41.000 006 12591.60 55.88 54436.40 88888.00 2017-01-06 17:15:41.125 006 12591.55 55.90 54436.43 88888.00 2017-01-06 17:15:41.250 006 12591.58 55.90 54436.43 88888.00 2017-01-06 17:15:41.375 006 12591.60 55.92 54436.43 88888.00 2017-01-06 17:15:41.500 006 12591.60 55.92 54436.43 88888.00 2017-01-06 17:15:41.625 006 12591.58 55.92 54436.45 88888.00 2017-01-06 17:15:41.750 006 12591.50 55.92 54436.43 88888.00 2017-01-06 17:15:41.875 006 12591.45 55.88 54436.40 88888.00 2017-01-06 17:15:42.000 006 12591.45 55.90 54436.43 88888.00 2017-01-06 17:15:42.125 006 12591.38 55.90 54436.45 88888.00 2017-01-06 17:15:42.250 006 12591.25 55.88 54436.45 88888.00 2017-01-06 17:15:42.375 006 12591.27 55.88 54436.45 88888.00 2017-01-06 17:15:42.500 006 12591.27 55.92 54436.45 88888.00 2017-01-06 17:15:42.625 006 12591.20 55.92 54436.45 88888.00 2017-01-06 17:15:42.750 006 12591.12 55.95 54436.45 88888.00 2017-01-06 17:15:42.875 006 12591.10 55.92 54436.47 88888.00 2017-01-06 17:15:43.000 006 12591.08 55.92 54436.50 88888.00 2017-01-06 17:15:43.125 006 12591.00 55.95 54436.50 88888.00 2017-01-06 17:15:43.250 006 12590.95 55.95 54436.53 88888.00 2017-01-06 17:15:43.375 006 12590.98 55.98 54436.53 88888.00 2017-01-06 17:15:43.500 006 12590.92 55.98 54436.50 88888.00 2017-01-06 17:15:43.625 006 12590.90 55.95 54436.50 88888.00 2017-01-06 17:15:43.750 006 12590.88 55.95 54436.53 88888.00 2017-01-06 17:15:43.875 006 12590.83 55.92 54436.53 88888.00 2017-01-06 17:15:44.000 006 12590.83 55.95 54436.53 88888.00 2017-01-06 17:15:44.125 006 12590.73 55.98 54436.53 88888.00 2017-01-06 17:15:44.250 006 12590.62 56.00 54436.55 88888.00 2017-01-06 17:15:44.375 006 12590.62 55.98 54436.55 88888.00 2017-01-06 17:15:44.500 006 12590.62 55.98 54436.53 88888.00 2017-01-06 17:15:44.625 006 12590.55 55.95 54436.55 88888.00 2017-01-06 17:15:44.750 006 12590.48 55.92 54436.57 88888.00 2017-01-06 17:15:44.875 006 12590.48 55.95 54436.57 88888.00 2017-01-06 17:15:45.000 006 12590.40 56.00 54436.53 88888.00 2017-01-06 17:15:45.125 006 12590.35 56.00 54436.57 88888.00 2017-01-06 17:15:45.250 006 12590.30 56.00 54436.57 88888.00 2017-01-06 17:15:45.375 006 12590.33 56.00 54436.55 88888.00 2017-01-06 17:15:45.500 006 12590.30 56.00 54436.55 88888.00 2017-01-06 17:15:45.625 006 12590.20 56.02 54436.57 88888.00 2017-01-06 17:15:45.750 006 12590.20 56.02 54436.60 88888.00 2017-01-06 17:15:45.875 006 12590.17 56.00 54436.57 88888.00 2017-01-06 17:15:46.000 006 12590.12 56.00 54436.57 88888.00 2017-01-06 17:15:46.125 006 12590.10 56.00 54436.57 88888.00 2017-01-06 17:15:46.250 006 12590.02 56.00 54436.57 88888.00 2017-01-06 17:15:46.375 006 12590.05 56.02 54436.57 88888.00 2017-01-06 17:15:46.500 006 12589.98 56.02 54436.62 88888.00 2017-01-06 17:15:46.625 006 12589.92 56.05 54436.62 88888.00 2017-01-06 17:15:46.750 006 12589.90 56.05 54436.62 88888.00 2017-01-06 17:15:46.875 006 12589.88 56.02 54436.60 88888.00 2017-01-06 17:15:47.000 006 12589.90 56.05 54436.60 88888.00 2017-01-06 17:15:47.125 006 12589.85 56.08 54436.62 88888.00 2017-01-06 17:15:47.250 006 12589.80 56.08 54436.65 88888.00 2017-01-06 17:15:47.375 006 12589.73 56.05 54436.62 88888.00 2017-01-06 17:15:47.500 006 12589.65 56.08 54436.65 88888.00 2017-01-06 17:15:47.625 006 12589.58 56.10 54436.65 88888.00 2017-01-06 17:15:47.750 006 12589.50 56.10 54436.65 88888.00 2017-01-06 17:15:47.875 006 12589.52 56.08 54436.62 88888.00 2017-01-06 17:15:48.000 006 12589.60 56.08 54436.62 88888.00 2017-01-06 17:15:48.125 006 12589.58 56.10 54436.62 88888.00 2017-01-06 17:15:48.250 006 12589.50 56.12 54436.65 88888.00 2017-01-06 17:15:48.375 006 12589.52 56.15 54436.62 88888.00 2017-01-06 17:15:48.500 006 12589.50 56.17 54436.62 88888.00 2017-01-06 17:15:48.625 006 12589.42 56.15 54436.65 88888.00 2017-01-06 17:15:48.750 006 12589.40 56.17 54436.70 88888.00 2017-01-06 17:15:48.875 006 12589.40 56.17 54436.68 88888.00 2017-01-06 17:15:49.000 006 12589.35 56.15 54436.68 88888.00 2017-01-06 17:15:49.125 006 12589.25 56.17 54436.65 88888.00 2017-01-06 17:15:49.250 006 12589.23 56.17 54436.68 88888.00 2017-01-06 17:15:49.375 006 12589.25 56.20 54436.70 88888.00 2017-01-06 17:15:49.500 006 12589.15 56.23 54436.68 88888.00 2017-01-06 17:15:49.625 006 12589.08 56.25 54436.68 88888.00 2017-01-06 17:15:49.750 006 12589.05 56.25 54436.68 88888.00 2017-01-06 17:15:49.875 006 12589.05 56.23 54436.68 88888.00 2017-01-06 17:15:50.000 006 12589.00 56.23 54436.68 88888.00 2017-01-06 17:15:50.125 006 12588.92 56.27 54436.70 88888.00 2017-01-06 17:15:50.250 006 12588.92 56.30 54436.70 88888.00 2017-01-06 17:15:50.375 006 12588.98 56.33 54436.68 88888.00 2017-01-06 17:15:50.500 006 12588.92 56.30 54436.72 88888.00 2017-01-06 17:15:50.625 006 12588.85 56.27 54436.72 88888.00 2017-01-06 17:15:50.750 006 12588.85 56.33 54436.75 88888.00 2017-01-06 17:15:50.875 006 12588.85 56.33 54436.75 88888.00 2017-01-06 17:15:51.000 006 12588.77 56.35 54436.72 88888.00 2017-01-06 17:15:51.125 006 12588.67 56.38 54436.72 88888.00 2017-01-06 17:15:51.250 006 12588.60 56.40 54436.72 88888.00 2017-01-06 17:15:51.375 006 12588.60 56.42 54436.70 88888.00 2017-01-06 17:15:51.500 006 12588.58 56.42 54436.72 88888.00 2017-01-06 17:15:51.625 006 12588.55 56.42 54436.72 88888.00 2017-01-06 17:15:51.750 006 12588.48 56.45 54436.72 88888.00 2017-01-06 17:15:51.875 006 12588.48 56.45 54436.72 88888.00 2017-01-06 17:15:52.000 006 12588.42 56.45 54436.72 88888.00 2017-01-06 17:15:52.125 006 12588.42 56.48 54436.72 88888.00 2017-01-06 17:15:52.250 006 12588.38 56.45 54436.72 88888.00 2017-01-06 17:15:52.375 006 12588.35 56.45 54436.75 88888.00 2017-01-06 17:15:52.500 006 12588.27 56.50 54436.75 88888.00 2017-01-06 17:15:52.625 006 12588.25 56.55 54436.75 88888.00 2017-01-06 17:15:52.750 006 12588.25 56.55 54436.72 88888.00 2017-01-06 17:15:52.875 006 12588.27 56.58 54436.72 88888.00 2017-01-06 17:15:53.000 006 12588.27 56.60 54436.72 88888.00 2017-01-06 17:15:53.125 006 12588.23 56.60 54436.72 88888.00 2017-01-06 17:15:53.250 006 12588.12 56.58 54436.75 88888.00 2017-01-06 17:15:53.375 006 12588.08 56.62 54436.75 88888.00 2017-01-06 17:15:53.500 006 12588.10 56.65 54436.75 88888.00 2017-01-06 17:15:53.625 006 12588.10 56.70 54436.72 88888.00 2017-01-06 17:15:53.750 006 12588.08 56.70 54436.72 88888.00 2017-01-06 17:15:53.875 006 12588.02 56.75 54436.72 88888.00 2017-01-06 17:15:54.000 006 12588.00 56.75 54436.75 88888.00 2017-01-06 17:15:54.125 006 12588.00 56.75 54436.75 88888.00 2017-01-06 17:15:54.250 006 12587.95 56.77 54436.72 88888.00 2017-01-06 17:15:54.375 006 12587.95 56.83 54436.72 88888.00 2017-01-06 17:15:54.500 006 12587.90 56.88 54436.70 88888.00 2017-01-06 17:15:54.625 006 12587.85 56.85 54436.72 88888.00 2017-01-06 17:15:54.750 006 12587.83 56.85 54436.68 88888.00 2017-01-06 17:15:54.875 006 12587.83 56.90 54436.70 88888.00 2017-01-06 17:15:55.000 006 12587.80 56.90 54436.70 88888.00 2017-01-06 17:15:55.125 006 12587.75 56.92 54436.70 88888.00 2017-01-06 17:15:55.250 006 12587.73 56.98 54436.70 88888.00 2017-01-06 17:15:55.375 006 12587.77 57.05 54436.68 88888.00 2017-01-06 17:15:55.500 006 12587.80 57.02 54436.70 88888.00 2017-01-06 17:15:55.625 006 12587.77 57.02 54436.68 88888.00 2017-01-06 17:15:55.750 006 12587.70 57.02 54436.70 88888.00 2017-01-06 17:15:55.875 006 12587.65 57.05 54436.70 88888.00 2017-01-06 17:15:56.000 006 12587.70 57.08 54436.65 88888.00 2017-01-06 17:15:56.125 006 12587.75 57.12 54436.68 88888.00 2017-01-06 17:15:56.250 006 12587.67 57.12 54436.70 88888.00 2017-01-06 17:15:56.375 006 12587.60 57.17 54436.68 88888.00 2017-01-06 17:15:56.500 006 12587.58 57.15 54436.68 88888.00 2017-01-06 17:15:56.625 006 12587.58 57.12 54436.65 88888.00 2017-01-06 17:15:56.750 006 12587.52 57.20 54436.68 88888.00 2017-01-06 17:15:56.875 006 12587.48 57.25 54436.68 88888.00 2017-01-06 17:15:57.000 006 12587.50 57.27 54436.62 88888.00 2017-01-06 17:15:57.125 006 12587.55 57.30 54436.62 88888.00 2017-01-06 17:15:57.250 006 12587.40 57.30 54436.62 88888.00 2017-01-06 17:15:57.375 006 12587.40 57.33 54436.62 88888.00 2017-01-06 17:15:57.500 006 12587.38 57.38 54436.65 88888.00 2017-01-06 17:15:57.625 006 12587.40 57.33 54436.62 88888.00 2017-01-06 17:15:57.750 006 12587.38 57.35 54436.60 88888.00 2017-01-06 17:15:57.875 006 12587.38 57.40 54436.60 88888.00 2017-01-06 17:15:58.000 006 12587.38 57.45 54436.57 88888.00 2017-01-06 17:15:58.125 006 12587.45 57.42 54436.62 88888.00 2017-01-06 17:15:58.250 006 12587.40 57.45 54436.60 88888.00 2017-01-06 17:15:58.375 006 12587.33 57.45 54436.60 88888.00 2017-01-06 17:15:58.500 006 12587.27 57.50 54436.60 88888.00 2017-01-06 17:15:58.625 006 12587.30 57.52 54436.57 88888.00 2017-01-06 17:15:58.750 006 12587.38 57.52 54436.57 88888.00 2017-01-06 17:15:58.875 006 12587.35 57.58 54436.60 88888.00 2017-01-06 17:15:59.000 006 12587.33 57.58 54436.60 88888.00 2017-01-06 17:15:59.125 006 12587.25 57.58 54436.60 88888.00 2017-01-06 17:15:59.250 006 12587.10 57.55 54436.62 88888.00 2017-01-06 17:15:59.375 006 12587.12 57.58 54436.60 88888.00 2017-01-06 17:15:59.500 006 12587.15 57.58 54436.57 88888.00 2017-01-06 17:15:59.625 006 12587.12 57.58 54436.57 88888.00 2017-01-06 17:15:59.750 006 12587.10 57.60 54436.57 88888.00 2017-01-06 17:15:59.875 006 12587.08 57.60 54436.57 88888.00 2017-01-06 17:16:00.000 006 12587.05 57.60 54436.53 88888.00 2017-01-06 17:16:00.125 006 12587.05 57.62 54436.55 88888.00 2017-01-06 17:16:00.250 006 12587.00 57.62 54436.53 88888.00 2017-01-06 17:16:00.375 006 12586.95 57.65 54436.53 88888.00 2017-01-06 17:16:00.500 006 12586.90 57.65 54436.53 88888.00 2017-01-06 17:16:00.625 006 12586.95 57.65 54436.53 88888.00 2017-01-06 17:16:00.750 006 12586.90 57.70 54436.53 88888.00 2017-01-06 17:16:00.875 006 12586.83 57.70 54436.55 88888.00 2017-01-06 17:16:01.000 006 12586.77 57.73 54436.57 88888.00 2017-01-06 17:16:01.125 006 12586.75 57.73 54436.55 88888.00 2017-01-06 17:16:01.250 006 12586.67 57.70 54436.55 88888.00 2017-01-06 17:16:01.375 006 12586.73 57.70 54436.53 88888.00 2017-01-06 17:16:01.500 006 12586.67 57.75 54436.57 88888.00 2017-01-06 17:16:01.625 006 12586.62 57.77 54436.57 88888.00 2017-01-06 17:16:01.750 006 12586.58 57.80 54436.55 88888.00 2017-01-06 17:16:01.875 006 12586.50 57.77 54436.57 88888.00 2017-01-06 17:16:02.000 006 12586.48 57.80 54436.53 88888.00 2017-01-06 17:16:02.125 006 12586.48 57.77 54436.55 88888.00 2017-01-06 17:16:02.250 006 12586.45 57.80 54436.55 88888.00 2017-01-06 17:16:02.375 006 12586.48 57.80 54436.55 88888.00 2017-01-06 17:16:02.500 006 12586.52 57.85 54436.57 88888.00 2017-01-06 17:16:02.625 006 12586.50 57.88 54436.55 88888.00 2017-01-06 17:16:02.750 006 12586.48 57.90 54436.50 88888.00 2017-01-06 17:16:02.875 006 12586.45 57.90 54436.50 88888.00 2017-01-06 17:16:03.000 006 12586.38 57.90 54436.50 88888.00 2017-01-06 17:16:03.125 006 12586.30 57.90 54436.55 88888.00 2017-01-06 17:16:03.250 006 12586.23 57.88 54436.53 88888.00 2017-01-06 17:16:03.375 006 12586.25 57.95 54436.47 88888.00 2017-01-06 17:16:03.500 006 12586.27 57.98 54436.50 88888.00 2017-01-06 17:16:03.625 006 12586.27 57.98 54436.50 88888.00 2017-01-06 17:16:03.750 006 12586.23 57.98 54436.50 88888.00 2017-01-06 17:16:03.875 006 12586.20 58.00 54436.47 88888.00 2017-01-06 17:16:04.000 006 12586.15 58.02 54436.50 88888.00 2017-01-06 17:16:04.125 006 12586.10 58.05 54436.53 88888.00 2017-01-06 17:16:04.250 006 12586.02 58.05 54436.53 88888.00 2017-01-06 17:16:04.375 006 12586.05 58.10 54436.53 88888.00 2017-01-06 17:16:04.500 006 12586.10 58.10 54436.50 88888.00 2017-01-06 17:16:04.625 006 12586.02 58.15 54436.47 88888.00 2017-01-06 17:16:04.750 006 12585.95 58.15 54436.50 88888.00 2017-01-06 17:16:04.875 006 12585.85 58.17 54436.50 88888.00 2017-01-06 17:16:05.000 006 12585.80 58.20 54436.50 88888.00 2017-01-06 17:16:05.125 006 12585.85 58.20 54436.53 88888.00 2017-01-06 17:16:05.250 006 12585.80 58.23 54436.47 88888.00 2017-01-06 17:16:05.375 006 12585.85 58.25 54436.43 88888.00 2017-01-06 17:16:05.500 006 12585.80 58.27 54436.43 88888.00 2017-01-06 17:16:05.625 006 12585.75 58.30 54436.47 88888.00 2017-01-06 17:16:05.750 006 12585.73 58.35 54436.47 88888.00 2017-01-06 17:16:05.875 006 12585.67 58.38 54436.47 88888.00 2017-01-06 17:16:06.000 006 12585.65 58.38 54436.45 88888.00 2017-01-06 17:16:06.125 006 12585.62 58.42 54436.47 88888.00 2017-01-06 17:16:06.250 006 12585.65 58.48 54436.47 88888.00 2017-01-06 17:16:06.375 006 12585.62 58.48 54436.43 88888.00 2017-01-06 17:16:06.500 006 12585.60 58.55 54436.43 88888.00 2017-01-06 17:16:06.625 006 12585.65 58.58 54436.43 88888.00 2017-01-06 17:16:06.750 006 12585.62 58.62 54436.45 88888.00 2017-01-06 17:16:06.875 006 12585.58 58.67 54436.45 88888.00 2017-01-06 17:16:07.000 006 12585.55 58.70 54436.40 88888.00 2017-01-06 17:16:07.125 006 12585.50 58.73 54436.40 88888.00 2017-01-06 17:16:07.250 006 12585.45 58.73 54436.40 88888.00 2017-01-06 17:16:07.375 006 12585.52 58.80 54436.40 88888.00 2017-01-06 17:16:07.500 006 12585.52 58.88 54436.40 88888.00 2017-01-06 17:16:07.625 006 12585.45 58.90 54436.43 88888.00 2017-01-06 17:16:07.750 006 12585.38 58.92 54436.35 88888.00 2017-01-06 17:16:07.875 006 12585.33 58.98 54436.32 88888.00 2017-01-06 17:16:08.000 006 12585.27 59.02 54436.32 88888.00 2017-01-06 17:16:08.125 006 12585.25 59.08 54436.35 88888.00 2017-01-06 17:16:08.250 006 12585.20 59.10 54436.32 88888.00 2017-01-06 17:16:08.375 006 12585.27 59.17 54436.32 88888.00 2017-01-06 17:16:08.500 006 12585.33 59.25 54436.32 88888.00 2017-01-06 17:16:08.625 006 12585.33 59.25 54436.30 88888.00 2017-01-06 17:16:08.750 006 12585.25 59.30 54436.30 88888.00 2017-01-06 17:16:08.875 006 12585.25 59.38 54436.32 88888.00 2017-01-06 17:16:09.000 006 12585.25 59.48 54436.30 88888.00 2017-01-06 17:16:09.125 006 12585.17 59.48 54436.30 88888.00 2017-01-06 17:16:09.250 006 12585.10 59.50 54436.30 88888.00 2017-01-06 17:16:09.375 006 12585.15 59.58 54436.32 88888.00 2017-01-06 17:16:09.500 006 12585.20 59.62 54436.28 88888.00 2017-01-06 17:16:09.625 006 12585.23 59.70 54436.28 88888.00 2017-01-06 17:16:09.750 006 12585.20 59.77 54436.28 88888.00 2017-01-06 17:16:09.875 006 12585.20 59.83 54436.25 88888.00 2017-01-06 17:16:10.000 006 12585.25 59.85 54436.25 88888.00 2017-01-06 17:16:10.125 006 12585.23 59.92 54436.22 88888.00 2017-01-06 17:16:10.250 006 12585.15 59.98 54436.22 88888.00 2017-01-06 17:16:10.375 006 12585.08 60.02 54436.20 88888.00 2017-01-06 17:16:10.500 006 12585.00 60.08 54436.22 88888.00 2017-01-06 17:16:10.625 006 12585.02 60.12 54436.20 88888.00 2017-01-06 17:16:10.750 006 12585.05 60.15 54436.18 88888.00 2017-01-06 17:16:10.875 006 12585.05 60.25 54436.18 88888.00 2017-01-06 17:16:11.000 006 12585.10 60.33 54436.18 88888.00 2017-01-06 17:16:11.125 006 12585.08 60.40 54436.15 88888.00 2017-01-06 17:16:11.250 006 12585.08 60.42 54436.15 88888.00 2017-01-06 17:16:11.375 006 12585.15 60.52 54436.15 88888.00 2017-01-06 17:16:11.500 006 12585.20 60.50 54436.15 88888.00 2017-01-06 17:16:11.625 006 12585.15 60.58 54436.12 88888.00 2017-01-06 17:16:11.750 006 12585.05 60.62 54436.10 88888.00 2017-01-06 17:16:11.875 006 12585.05 60.70 54436.10 88888.00 2017-01-06 17:16:12.000 006 12585.08 60.77 54436.10 88888.00 2017-01-06 17:16:12.125 006 12585.10 60.85 54436.10 88888.00 2017-01-06 17:16:12.250 006 12585.05 60.90 54436.07 88888.00 2017-01-06 17:16:12.375 006 12585.08 60.92 54436.07 88888.00 2017-01-06 17:16:12.500 006 12585.08 61.00 54436.07 88888.00 2017-01-06 17:16:12.625 006 12585.02 61.05 54436.05 88888.00 2017-01-06 17:16:12.750 006 12585.00 61.10 54436.05 88888.00 2017-01-06 17:16:12.875 006 12585.02 61.17 54436.05 88888.00 2017-01-06 17:16:13.000 006 12585.00 61.25 54436.05 88888.00 2017-01-06 17:16:13.125 006 12585.02 61.27 54436.05 88888.00 2017-01-06 17:16:13.250 006 12584.98 61.30 54436.05 88888.00 2017-01-06 17:16:13.375 006 12584.92 61.40 54436.03 88888.00 2017-01-06 17:16:13.500 006 12584.90 61.48 54436.00 88888.00 2017-01-06 17:16:13.625 006 12584.95 61.50 54435.97 88888.00 2017-01-06 17:16:13.750 006 12584.98 61.55 54435.97 88888.00 2017-01-06 17:16:13.875 006 12584.92 61.60 54435.97 88888.00 2017-01-06 17:16:14.000 006 12584.90 61.65 54435.95 88888.00 2017-01-06 17:16:14.125 006 12584.90 61.70 54435.95 88888.00 2017-01-06 17:16:14.250 006 12584.85 61.80 54435.95 88888.00 2017-01-06 17:16:14.375 006 12584.92 61.85 54435.95 88888.00 2017-01-06 17:16:14.500 006 12584.98 61.92 54435.95 88888.00 2017-01-06 17:16:14.625 006 12584.98 61.95 54435.93 88888.00 2017-01-06 17:16:14.750 006 12584.88 61.98 54435.93 88888.00 2017-01-06 17:16:14.875 006 12584.85 62.00 54435.93 88888.00 2017-01-06 17:16:15.000 006 12584.85 62.10 54435.93 88888.00 2017-01-06 17:16:15.125 006 12584.83 62.15 54435.93 88888.00 2017-01-06 17:16:15.250 006 12584.80 62.23 54435.90 88888.00 2017-01-06 17:16:15.375 006 12584.80 62.27 54435.90 88888.00 2017-01-06 17:16:15.500 006 12584.77 62.30 54435.90 88888.00 2017-01-06 17:16:15.625 006 12584.75 62.38 54435.90 88888.00 2017-01-06 17:16:15.750 006 12584.75 62.40 54435.90 88888.00 2017-01-06 17:16:15.875 006 12584.75 62.42 54435.88 88888.00 2017-01-06 17:16:16.000 006 12584.75 62.42 54435.85 88888.00 2017-01-06 17:16:16.125 006 12584.73 62.52 54435.85 88888.00 2017-01-06 17:16:16.250 006 12584.75 62.58 54435.82 88888.00 2017-01-06 17:16:16.375 006 12584.75 62.62 54435.82 88888.00 2017-01-06 17:16:16.500 006 12584.75 62.67 54435.82 88888.00 2017-01-06 17:16:16.625 006 12584.77 62.75 54435.82 88888.00 2017-01-06 17:16:16.750 006 12584.75 62.80 54435.80 88888.00 2017-01-06 17:16:16.875 006 12584.75 62.85 54435.80 88888.00 2017-01-06 17:16:17.000 006 12584.67 62.90 54435.75 88888.00 2017-01-06 17:16:17.125 006 12584.67 62.95 54435.78 88888.00 2017-01-06 17:16:17.250 006 12584.65 62.95 54435.80 88888.00 2017-01-06 17:16:17.375 006 12584.65 63.00 54435.80 88888.00 2017-01-06 17:16:17.500 006 12584.60 63.08 54435.80 88888.00 2017-01-06 17:16:17.625 006 12584.65 63.12 54435.80 88888.00 2017-01-06 17:16:17.750 006 12584.73 63.17 54435.80 88888.00 2017-01-06 17:16:17.875 006 12584.70 63.23 54435.80 88888.00 2017-01-06 17:16:18.000 006 12584.67 63.25 54435.78 88888.00 2017-01-06 17:16:18.125 006 12584.70 63.27 54435.78 88888.00 2017-01-06 17:16:18.250 006 12584.65 63.38 54435.78 88888.00 2017-01-06 17:16:18.375 006 12584.67 63.42 54435.78 88888.00 2017-01-06 17:16:18.500 006 12584.70 63.48 54435.78 88888.00 2017-01-06 17:16:18.625 006 12584.70 63.48 54435.78 88888.00 2017-01-06 17:16:18.750 006 12584.67 63.52 54435.75 88888.00 2017-01-06 17:16:18.875 006 12584.60 63.58 54435.72 88888.00 2017-01-06 17:16:19.000 006 12584.60 63.60 54435.75 88888.00 2017-01-06 17:16:19.125 006 12584.60 63.65 54435.75 88888.00 2017-01-06 17:16:19.250 006 12584.50 63.70 54435.75 88888.00 2017-01-06 17:16:19.375 006 12584.52 63.77 54435.72 88888.00 2017-01-06 17:16:19.500 006 12584.58 63.80 54435.70 88888.00 2017-01-06 17:16:19.625 006 12584.52 63.77 54435.70 88888.00 2017-01-06 17:16:19.750 006 12584.58 63.88 54435.72 88888.00 2017-01-06 17:16:19.875 006 12584.55 63.95 54435.72 88888.00 2017-01-06 17:16:20.000 006 12584.45 63.98 54435.72 88888.00 2017-01-06 17:16:20.125 006 12584.45 63.98 54435.70 88888.00 2017-01-06 17:16:20.250 006 12584.38 64.03 54435.70 88888.00 2017-01-06 17:16:20.375 006 12584.40 64.05 54435.70 88888.00 2017-01-06 17:16:20.500 006 12584.40 64.08 54435.70 88888.00 2017-01-06 17:16:20.625 006 12584.42 64.12 54435.70 88888.00 2017-01-06 17:16:20.750 006 12584.50 64.17 54435.72 88888.00 2017-01-06 17:16:20.875 006 12584.55 64.22 54435.70 88888.00 2017-01-06 17:16:21.000 006 12584.55 64.30 54435.68 88888.00 2017-01-06 17:16:21.125 006 12584.55 64.33 54435.68 88888.00 2017-01-06 17:16:21.250 006 12584.45 64.30 54435.65 88888.00 2017-01-06 17:16:21.375 006 12584.45 64.38 54435.65 88888.00 2017-01-06 17:16:21.500 006 12584.48 64.40 54435.65 88888.00 2017-01-06 17:16:21.625 006 12584.55 64.42 54435.65 88888.00 2017-01-06 17:16:21.750 006 12584.48 64.50 54435.65 88888.00 2017-01-06 17:16:21.875 006 12584.45 64.53 54435.62 88888.00 2017-01-06 17:16:22.000 006 12584.52 64.53 54435.57 88888.00 2017-01-06 17:16:22.125 006 12584.52 64.58 54435.60 88888.00 2017-01-06 17:16:22.250 006 12584.58 64.60 54435.62 88888.00 2017-01-06 17:16:22.375 006 12584.50 64.65 54435.62 88888.00 2017-01-06 17:16:22.500 006 12584.40 64.67 54435.62 88888.00 2017-01-06 17:16:22.625 006 12584.40 64.67 54435.60 88888.00 2017-01-06 17:16:22.750 006 12584.40 64.70 54435.57 88888.00 2017-01-06 17:16:22.875 006 12584.42 64.72 54435.57 88888.00 2017-01-06 17:16:23.000 006 12584.45 64.72 54435.57 88888.00 2017-01-06 17:16:23.125 006 12584.45 64.78 54435.60 88888.00 2017-01-06 17:16:23.250 006 12584.45 64.80 54435.60 88888.00 2017-01-06 17:16:23.375 006 12584.52 64.83 54435.60 88888.00 2017-01-06 17:16:23.500 006 12584.58 64.85 54435.57 88888.00 2017-01-06 17:16:23.625 006 12584.52 64.90 54435.57 88888.00 2017-01-06 17:16:23.750 006 12584.50 64.90 54435.55 88888.00 2017-01-06 17:16:23.875 006 12584.45 64.92 54435.55 88888.00 2017-01-06 17:16:24.000 006 12584.48 64.92 54435.55 88888.00 2017-01-06 17:16:24.125 006 12584.50 64.95 54435.57 88888.00 2017-01-06 17:16:24.250 006 12584.50 65.00 54435.55 88888.00 2017-01-06 17:16:24.375 006 12584.50 65.03 54435.55 88888.00 2017-01-06 17:16:24.500 006 12584.52 65.05 54435.53 88888.00 2017-01-06 17:16:24.625 006 12584.48 65.05 54435.55 88888.00 2017-01-06 17:16:24.750 006 12584.50 65.10 54435.55 88888.00 2017-01-06 17:16:24.875 006 12584.45 65.15 54435.53 88888.00 2017-01-06 17:16:25.000 006 12584.35 65.15 54435.53 88888.00 2017-01-06 17:16:25.125 006 12584.38 65.17 54435.55 88888.00 2017-01-06 17:16:25.250 006 12584.30 65.22 54435.57 88888.00 2017-01-06 17:16:25.375 006 12584.33 65.25 54435.55 88888.00 2017-01-06 17:16:25.500 006 12584.35 65.25 54435.53 88888.00 2017-01-06 17:16:25.625 006 12584.40 65.28 54435.53 88888.00 2017-01-06 17:16:25.750 006 12584.40 65.30 54435.53 88888.00 2017-01-06 17:16:25.875 006 12584.40 65.30 54435.53 88888.00 2017-01-06 17:16:26.000 006 12584.35 65.33 54435.53 88888.00 2017-01-06 17:16:26.125 006 12584.33 65.38 54435.53 88888.00 2017-01-06 17:16:26.250 006 12584.33 65.42 54435.53 88888.00 2017-01-06 17:16:26.375 006 12584.33 65.42 54435.53 88888.00 2017-01-06 17:16:26.500 006 12584.33 65.47 54435.53 88888.00 2017-01-06 17:16:26.625 006 12584.35 65.50 54435.53 88888.00 2017-01-06 17:16:26.750 006 12584.38 65.55 54435.50 88888.00 2017-01-06 17:16:26.875 006 12584.42 65.58 54435.53 88888.00 2017-01-06 17:16:27.000 006 12584.42 65.60 54435.50 88888.00 2017-01-06 17:16:27.125 006 12584.38 65.62 54435.50 88888.00 2017-01-06 17:16:27.250 006 12584.30 65.65 54435.53 88888.00 2017-01-06 17:16:27.375 006 12584.33 65.72 54435.53 88888.00 2017-01-06 17:16:27.500 006 12584.25 65.80 54435.50 88888.00 2017-01-06 17:16:27.625 006 12584.23 65.85 54435.50 88888.00 2017-01-06 17:16:27.750 006 12584.20 65.88 54435.45 88888.00 2017-01-06 17:16:27.875 006 12584.25 65.90 54435.45 88888.00 2017-01-06 17:16:28.000 006 12584.25 65.90 54435.45 88888.00 2017-01-06 17:16:28.125 006 12584.25 65.92 54435.43 88888.00 2017-01-06 17:16:28.250 006 12584.25 66.00 54435.43 88888.00 2017-01-06 17:16:28.375 006 12584.33 66.05 54435.45 88888.00 2017-01-06 17:16:28.500 006 12584.35 66.08 54435.45 88888.00 2017-01-06 17:16:28.625 006 12584.35 66.15 54435.45 88888.00 2017-01-06 17:16:28.750 006 12584.30 66.17 54435.45 88888.00 2017-01-06 17:16:28.875 006 12584.30 66.20 54435.45 88888.00 2017-01-06 17:16:29.000 006 12584.30 66.28 54435.47 88888.00 2017-01-06 17:16:29.125 006 12584.25 66.30 54435.45 88888.00 2017-01-06 17:16:29.250 006 12584.20 66.30 54435.43 88888.00 2017-01-06 17:16:29.375 006 12584.20 66.35 54435.43 88888.00 2017-01-06 17:16:29.500 006 12584.23 66.38 54435.40 88888.00 2017-01-06 17:16:29.625 006 12584.20 66.40 54435.43 88888.00 2017-01-06 17:16:29.750 006 12584.25 66.45 54435.43 88888.00 2017-01-06 17:16:29.875 006 12584.25 66.50 54435.45 88888.00 2017-01-06 17:16:30.000 006 12584.20 66.55 54435.43 88888.00 2017-01-06 17:16:30.125 006 12584.15 66.58 54435.40 88888.00 2017-01-06 17:16:30.250 006 12584.15 66.62 54435.40 88888.00 2017-01-06 17:16:30.375 006 12584.17 66.67 54435.38 88888.00 2017-01-06 17:16:30.500 006 12584.23 66.67 54435.40 88888.00 2017-01-06 17:16:30.625 006 12584.17 66.75 54435.43 88888.00 2017-01-06 17:16:30.750 006 12584.17 66.78 54435.40 88888.00 2017-01-06 17:16:30.875 006 12584.17 66.80 54435.43 88888.00 2017-01-06 17:16:31.000 006 12584.15 66.80 54435.35 88888.00 2017-01-06 17:16:31.125 006 12584.17 66.83 54435.35 88888.00 2017-01-06 17:16:31.250 006 12584.20 66.90 54435.35 88888.00 2017-01-06 17:16:31.375 006 12584.20 66.92 54435.38 88888.00 2017-01-06 17:16:31.500 006 12584.17 66.95 54435.38 88888.00 2017-01-06 17:16:31.625 006 12584.17 67.00 54435.38 88888.00 2017-01-06 17:16:31.750 006 12584.17 67.08 54435.38 88888.00 2017-01-06 17:16:31.875 006 12584.17 67.08 54435.38 88888.00 2017-01-06 17:16:32.000 006 12584.12 67.10 54435.32 88888.00 2017-01-06 17:16:32.125 006 12584.15 67.12 54435.38 88888.00 2017-01-06 17:16:32.250 006 12584.10 67.12 54435.35 88888.00 2017-01-06 17:16:32.375 006 12584.12 67.17 54435.35 88888.00 2017-01-06 17:16:32.500 006 12584.17 67.22 54435.32 88888.00 2017-01-06 17:16:32.625 006 12584.23 67.25 54435.35 88888.00 2017-01-06 17:16:32.750 006 12584.17 67.28 54435.32 88888.00 2017-01-06 17:16:32.875 006 12584.12 67.33 54435.35 88888.00 2017-01-06 17:16:33.000 006 12584.10 67.33 54435.32 88888.00 2017-01-06 17:16:33.125 006 12584.08 67.35 54435.32 88888.00 2017-01-06 17:16:33.250 006 12584.00 67.40 54435.32 88888.00 2017-01-06 17:16:33.375 006 12584.05 67.45 54435.32 88888.00 2017-01-06 17:16:33.500 006 12584.08 67.42 54435.30 88888.00 2017-01-06 17:16:33.625 006 12584.12 67.45 54435.30 88888.00 2017-01-06 17:16:33.750 006 12584.17 67.50 54435.30 88888.00 2017-01-06 17:16:33.875 006 12584.20 67.55 54435.30 88888.00 2017-01-06 17:16:34.000 006 12584.20 67.58 54435.28 88888.00 2017-01-06 17:16:34.125 006 12584.12 67.60 54435.30 88888.00 2017-01-06 17:16:34.250 006 12584.08 67.58 54435.30 88888.00 2017-01-06 17:16:34.375 006 12584.12 67.58 54435.30 88888.00 2017-01-06 17:16:34.500 006 12584.10 67.62 54435.25 88888.00 2017-01-06 17:16:34.625 006 12584.08 67.67 54435.28 88888.00 2017-01-06 17:16:34.750 006 12584.02 67.72 54435.30 88888.00 2017-01-06 17:16:34.875 006 12584.02 67.75 54435.28 88888.00 2017-01-06 17:16:35.000 006 12584.08 67.72 54435.28 88888.00 2017-01-06 17:16:35.125 006 12584.02 67.72 54435.28 88888.00 2017-01-06 17:16:35.250 006 12584.08 67.75 54435.28 88888.00 2017-01-06 17:16:35.375 006 12584.10 67.80 54435.25 88888.00 2017-01-06 17:16:35.500 006 12584.05 67.83 54435.25 88888.00 2017-01-06 17:16:35.625 006 12584.05 67.85 54435.28 88888.00 2017-01-06 17:16:35.750 006 12584.12 67.85 54435.28 88888.00 2017-01-06 17:16:35.875 006 12584.12 67.85 54435.28 88888.00 2017-01-06 17:16:36.000 006 12584.08 67.90 54435.25 88888.00 2017-01-06 17:16:36.125 006 12584.08 67.92 54435.25 88888.00 2017-01-06 17:16:36.250 006 12584.08 67.95 54435.28 88888.00 2017-01-06 17:16:36.375 006 12584.08 68.00 54435.30 88888.00 2017-01-06 17:16:36.500 006 12584.05 68.00 54435.30 88888.00 2017-01-06 17:16:36.625 006 12584.10 68.03 54435.25 88888.00 2017-01-06 17:16:36.750 006 12584.12 68.05 54435.25 88888.00 2017-01-06 17:16:36.875 006 12584.17 68.05 54435.25 88888.00 2017-01-06 17:16:37.000 006 12584.17 68.08 54435.25 88888.00 2017-01-06 17:16:37.125 006 12584.12 68.10 54435.25 88888.00 2017-01-06 17:16:37.250 006 12584.08 68.10 54435.25 88888.00 2017-01-06 17:16:37.375 006 12584.10 68.15 54435.25 88888.00 2017-01-06 17:16:37.500 006 12584.08 68.22 54435.28 88888.00 2017-01-06 17:16:37.625 006 12584.08 68.20 54435.25 88888.00 2017-01-06 17:16:37.750 006 12584.12 68.22 54435.25 88888.00 2017-01-06 17:16:37.875 006 12584.15 68.28 54435.25 88888.00 2017-01-06 17:16:38.000 006 12584.17 68.30 54435.25 88888.00 2017-01-06 17:16:38.125 006 12584.10 68.35 54435.28 88888.00 2017-01-06 17:16:38.250 006 12584.10 68.38 54435.25 88888.00 2017-01-06 17:16:38.375 006 12584.23 68.38 54435.25 88888.00 2017-01-06 17:16:38.500 006 12584.25 68.42 54435.25 88888.00 2017-01-06 17:16:38.625 006 12584.27 68.45 54435.25 88888.00 2017-01-06 17:16:38.750 006 12584.25 68.47 54435.22 88888.00 2017-01-06 17:16:38.875 006 12584.20 68.53 54435.22 88888.00 2017-01-06 17:16:39.000 006 12584.20 68.55 54435.20 88888.00 2017-01-06 17:16:39.125 006 12584.20 68.58 54435.20 88888.00 2017-01-06 17:16:39.250 006 12584.23 68.60 54435.20 88888.00 2017-01-06 17:16:39.375 006 12584.27 68.62 54435.20 88888.00 2017-01-06 17:16:39.500 006 12584.30 68.70 54435.20 88888.00 2017-01-06 17:16:39.625 006 12584.23 68.72 54435.22 88888.00 2017-01-06 17:16:39.750 006 12584.27 68.75 54435.20 88888.00 2017-01-06 17:16:39.875 006 12584.38 68.80 54435.18 88888.00 2017-01-06 17:16:40.000 006 12584.45 68.83 54435.20 88888.00 2017-01-06 17:16:40.125 006 12584.40 68.83 54435.20 88888.00 2017-01-06 17:16:40.250 006 12584.38 68.85 54435.18 88888.00 2017-01-06 17:16:40.375 006 12584.40 68.90 54435.15 88888.00 2017-01-06 17:16:40.500 006 12584.45 68.95 54435.15 88888.00 2017-01-06 17:16:40.625 006 12584.45 69.00 54435.15 88888.00 2017-01-06 17:16:40.750 006 12584.45 69.05 54435.15 88888.00 2017-01-06 17:16:40.875 006 12584.48 69.05 54435.12 88888.00 2017-01-06 17:16:41.000 006 12584.52 69.10 54435.15 88888.00 2017-01-06 17:16:41.125 006 12584.50 69.15 54435.15 88888.00 2017-01-06 17:16:41.250 006 12584.48 69.15 54435.12 88888.00 2017-01-06 17:16:41.375 006 12584.52 69.20 54435.12 88888.00 2017-01-06 17:16:41.500 006 12584.58 69.25 54435.12 88888.00 2017-01-06 17:16:41.625 006 12584.60 69.28 54435.15 88888.00 2017-01-06 17:16:41.750 006 12584.60 69.33 54435.12 88888.00 2017-01-06 17:16:41.875 006 12584.62 69.38 54435.12 88888.00 2017-01-06 17:16:42.000 006 12584.62 69.45 54435.10 88888.00 2017-01-06 17:16:42.125 006 12584.60 69.45 54435.10 88888.00 2017-01-06 17:16:42.250 006 12584.50 69.50 54435.10 88888.00 2017-01-06 17:16:42.375 006 12584.50 69.55 54435.10 88888.00 2017-01-06 17:16:42.500 006 12584.58 69.60 54435.10 88888.00 2017-01-06 17:16:42.625 006 12584.60 69.65 54435.10 88888.00 2017-01-06 17:16:42.750 006 12584.62 69.70 54435.07 88888.00 2017-01-06 17:16:42.875 006 12584.60 69.72 54435.07 88888.00 2017-01-06 17:16:43.000 006 12584.67 69.72 54435.07 88888.00 2017-01-06 17:16:43.125 006 12584.73 69.78 54435.10 88888.00 2017-01-06 17:16:43.250 006 12584.77 69.88 54435.10 88888.00 2017-01-06 17:16:43.375 006 12584.80 69.88 54435.10 88888.00 2017-01-06 17:16:43.500 006 12584.80 69.90 54435.07 88888.00 2017-01-06 17:16:43.625 006 12584.75 69.95 54435.05 88888.00 2017-01-06 17:16:43.750 006 12584.77 70.03 54435.07 88888.00 2017-01-06 17:16:43.875 006 12584.80 70.10 54435.05 88888.00 2017-01-06 17:16:44.000 006 12584.83 70.12 54435.05 88888.00 2017-01-06 17:16:44.125 006 12584.85 70.12 54435.05 88888.00 2017-01-06 17:16:44.250 006 12584.85 70.20 54435.05 88888.00 2017-01-06 17:16:44.375 006 12584.90 70.22 54435.05 88888.00 2017-01-06 17:16:44.500 006 12584.95 70.33 54435.03 88888.00 2017-01-06 17:16:44.625 006 12584.98 70.33 54435.03 88888.00 2017-01-06 17:16:44.750 006 12584.98 70.40 54435.00 88888.00 2017-01-06 17:16:44.875 006 12584.98 70.42 54435.00 88888.00 2017-01-06 17:16:45.000 006 12584.95 70.45 54434.97 88888.00 2017-01-06 17:16:45.125 006 12585.00 70.47 54435.00 88888.00 2017-01-06 17:16:45.250 006 12585.02 70.55 54435.00 88888.00 2017-01-06 17:16:45.375 006 12585.10 70.60 54435.03 88888.00 2017-01-06 17:16:45.500 006 12585.12 70.65 54435.03 88888.00 2017-01-06 17:16:45.625 006 12585.12 70.72 54435.00 88888.00 2017-01-06 17:16:45.750 006 12585.10 70.78 54434.97 88888.00 2017-01-06 17:16:45.875 006 12585.10 70.80 54434.95 88888.00 2017-01-06 17:16:46.000 006 12585.15 70.85 54434.93 88888.00 2017-01-06 17:16:46.125 006 12585.17 70.90 54434.95 88888.00 2017-01-06 17:16:46.250 006 12585.23 70.92 54434.95 88888.00 2017-01-06 17:16:46.375 006 12585.27 71.00 54434.95 88888.00 2017-01-06 17:16:46.500 006 12585.27 71.08 54434.97 88888.00 2017-01-06 17:16:46.625 006 12585.30 71.12 54434.95 88888.00 2017-01-06 17:16:46.750 006 12585.33 71.20 54434.93 88888.00 2017-01-06 17:16:46.875 006 12585.38 71.22 54434.90 88888.00 2017-01-06 17:16:47.000 006 12585.42 71.25 54434.90 88888.00 2017-01-06 17:16:47.125 006 12585.42 71.28 54434.90 88888.00 2017-01-06 17:16:47.250 006 12585.42 71.35 54434.90 88888.00 2017-01-06 17:16:47.375 006 12585.48 71.40 54434.90 88888.00 2017-01-06 17:16:47.500 006 12585.42 71.45 54434.93 88888.00 2017-01-06 17:16:47.625 006 12585.50 71.50 54434.93 88888.00 2017-01-06 17:16:47.750 006 12585.58 71.55 54434.88 88888.00 2017-01-06 17:16:47.875 006 12585.58 71.65 54434.85 88888.00 2017-01-06 17:16:48.000 006 12585.60 71.72 54434.85 88888.00 2017-01-06 17:16:48.125 006 12585.67 71.78 54434.82 88888.00 2017-01-06 17:16:48.250 006 12585.62 71.83 54434.82 88888.00 2017-01-06 17:16:48.375 006 12585.62 71.88 54434.85 88888.00 2017-01-06 17:16:48.500 006 12585.65 71.92 54434.82 88888.00 2017-01-06 17:16:48.625 006 12585.70 71.95 54434.80 88888.00 2017-01-06 17:16:48.750 006 12585.75 72.03 54434.80 88888.00 2017-01-06 17:16:48.875 006 12585.75 72.10 54434.80 88888.00 2017-01-06 17:16:49.000 006 12585.75 72.17 54434.80 88888.00 2017-01-06 17:16:49.125 006 12585.75 72.20 54434.80 88888.00 2017-01-06 17:16:49.250 006 12585.77 72.25 54434.80 88888.00 2017-01-06 17:16:49.375 006 12585.88 72.33 54434.80 88888.00 2017-01-06 17:16:49.500 006 12585.98 72.35 54434.78 88888.00 2017-01-06 17:16:49.625 006 12585.98 72.42 54434.75 88888.00 2017-01-06 17:16:49.750 006 12586.00 72.50 54434.78 88888.00 2017-01-06 17:16:49.875 006 12586.02 72.53 54434.75 88888.00 2017-01-06 17:16:50.000 006 12586.02 72.58 54434.75 88888.00 2017-01-06 17:16:50.125 006 12586.00 72.65 54434.75 88888.00 2017-01-06 17:16:50.250 006 12586.02 72.70 54434.75 88888.00 2017-01-06 17:16:50.375 006 12586.08 72.75 54434.72 88888.00 2017-01-06 17:16:50.500 006 12586.10 72.80 54434.68 88888.00 2017-01-06 17:16:50.625 006 12586.10 72.85 54434.70 88888.00 2017-01-06 17:16:50.750 006 12586.12 72.92 54434.72 88888.00 2017-01-06 17:16:50.875 006 12586.12 72.95 54434.75 88888.00 2017-01-06 17:16:51.000 006 12586.17 73.03 54434.72 88888.00 2017-01-06 17:16:51.125 006 12586.27 73.08 54434.70 88888.00 2017-01-06 17:16:51.250 006 12586.33 73.10 54434.70 88888.00 2017-01-06 17:16:51.375 006 12586.38 73.15 54434.70 88888.00 2017-01-06 17:16:51.500 006 12586.35 73.20 54434.70 88888.00 2017-01-06 17:16:51.625 006 12586.35 73.22 54434.70 88888.00 2017-01-06 17:16:51.750 006 12586.40 73.25 54434.70 88888.00 2017-01-06 17:16:51.875 006 12586.42 73.30 54434.68 88888.00 2017-01-06 17:16:52.000 006 12586.40 73.33 54434.65 88888.00 2017-01-06 17:16:52.125 006 12586.40 73.35 54434.65 88888.00 2017-01-06 17:16:52.250 006 12586.45 73.38 54434.65 88888.00 2017-01-06 17:16:52.375 006 12586.55 73.45 54434.68 88888.00 2017-01-06 17:16:52.500 006 12586.60 73.50 54434.65 88888.00 2017-01-06 17:16:52.625 006 12586.65 73.55 54434.70 88888.00 2017-01-06 17:16:52.750 006 12586.62 73.60 54434.68 88888.00 2017-01-06 17:16:52.875 006 12586.62 73.60 54434.68 88888.00 2017-01-06 17:16:53.000 006 12586.65 73.60 54434.65 88888.00 2017-01-06 17:16:53.125 006 12586.70 73.62 54434.65 88888.00 2017-01-06 17:16:53.250 006 12586.75 73.65 54434.65 88888.00 2017-01-06 17:16:53.375 006 12586.77 73.70 54434.62 88888.00 2017-01-06 17:16:53.500 006 12586.77 73.72 54434.65 88888.00 2017-01-06 17:16:53.625 006 12586.83 73.70 54434.65 88888.00 2017-01-06 17:16:53.750 006 12586.85 73.70 54434.62 88888.00 2017-01-06 17:16:53.875 006 12586.85 73.70 54434.57 88888.00 2017-01-06 17:16:54.000 006 12586.85 73.78 54434.60 88888.00 2017-01-06 17:16:54.125 006 12586.95 73.83 54434.60 88888.00 2017-01-06 17:16:54.250 006 12587.02 73.83 54434.62 88888.00 2017-01-06 17:16:54.375 006 12587.00 73.83 54434.60 88888.00 2017-01-06 17:16:54.500 006 12586.98 73.83 54434.60 88888.00 2017-01-06 17:16:54.625 006 12586.98 73.85 54434.60 88888.00 2017-01-06 17:16:54.750 006 12586.98 73.90 54434.62 88888.00 2017-01-06 17:16:54.875 006 12586.98 73.92 54434.62 88888.00 2017-01-06 17:16:55.000 006 12587.02 73.95 54434.65 88888.00 2017-01-06 17:16:55.125 006 12587.05 73.97 54434.65 88888.00 2017-01-06 17:16:55.250 006 12587.02 73.97 54434.62 88888.00 2017-01-06 17:16:55.375 006 12587.00 74.03 54434.60 88888.00 2017-01-06 17:16:55.500 006 12587.00 74.03 54434.62 88888.00 2017-01-06 17:16:55.625 006 12586.98 74.03 54434.60 88888.00 2017-01-06 17:16:55.750 006 12586.95 74.03 54434.62 88888.00 2017-01-06 17:16:55.875 006 12586.98 74.03 54434.62 88888.00 2017-01-06 17:16:56.000 006 12587.08 74.05 54434.62 88888.00 2017-01-06 17:16:56.125 006 12587.15 74.10 54434.62 88888.00 2017-01-06 17:16:56.250 006 12587.17 74.08 54434.60 88888.00 2017-01-06 17:16:56.375 006 12587.20 74.10 54434.62 88888.00 2017-01-06 17:16:56.500 006 12587.17 74.12 54434.62 88888.00 2017-01-06 17:16:56.625 006 12587.20 74.15 54434.65 88888.00 2017-01-06 17:16:56.750 006 12587.12 74.15 54434.65 88888.00 2017-01-06 17:16:56.875 006 12587.08 74.15 54434.68 88888.00 2017-01-06 17:16:57.000 006 12587.12 74.15 54434.62 88888.00 2017-01-06 17:16:57.125 006 12587.15 74.15 54434.65 88888.00 2017-01-06 17:16:57.250 006 12587.20 74.17 54434.68 88888.00 2017-01-06 17:16:57.375 006 12587.25 74.20 54434.70 88888.00 2017-01-06 17:16:57.500 006 12587.23 74.22 54434.70 88888.00 2017-01-06 17:16:57.625 006 12587.20 74.20 54434.72 88888.00 2017-01-06 17:16:57.750 006 12587.25 74.20 54434.72 88888.00 2017-01-06 17:16:57.875 006 12587.23 74.20 54434.72 88888.00 2017-01-06 17:16:58.000 006 12587.20 74.22 54434.70 88888.00 2017-01-06 17:16:58.125 006 12587.25 74.25 54434.72 88888.00 2017-01-06 17:16:58.250 006 12587.23 74.25 54434.72 88888.00 2017-01-06 17:16:58.375 006 12587.25 74.28 54434.72 88888.00 2017-01-06 17:16:58.500 006 12587.23 74.28 54434.72 88888.00 2017-01-06 17:16:58.625 006 12587.25 74.33 54434.70 88888.00 2017-01-06 17:16:58.750 006 12587.27 74.30 54434.70 88888.00 2017-01-06 17:16:58.875 006 12587.27 74.30 54434.75 88888.00 2017-01-06 17:16:59.000 006 12587.23 74.33 54434.78 88888.00 2017-01-06 17:16:59.125 006 12587.23 74.33 54434.78 88888.00 2017-01-06 17:16:59.250 006 12587.27 74.35 54434.78 88888.00 2017-01-06 17:16:59.375 006 12587.35 74.38 54434.75 88888.00 2017-01-06 17:16:59.500 006 12587.38 74.35 54434.72 88888.00 2017-01-06 17:16:59.625 006 12587.33 74.35 54434.75 88888.00 2017-01-06 17:16:59.750 006 12587.30 74.40 54434.78 88888.00 2017-01-06 17:16:59.875 006 12587.25 74.40 54434.80 88888.00 2017-01-06 17:17:00.000 006 12587.25 74.45 54434.78 88888.00 2017-01-06 17:17:00.125 006 12587.33 74.47 54434.78 88888.00 2017-01-06 17:17:00.250 006 12587.35 74.47 54434.80 88888.00 2017-01-06 17:17:00.375 006 12587.40 74.47 54434.80 88888.00 2017-01-06 17:17:00.500 006 12587.35 74.50 54434.78 88888.00 2017-01-06 17:17:00.625 006 12587.38 74.50 54434.82 88888.00 2017-01-06 17:17:00.750 006 12587.42 74.58 54434.82 88888.00 2017-01-06 17:17:00.875 006 12587.38 74.58 54434.82 88888.00 2017-01-06 17:17:01.000 006 12587.38 74.60 54434.82 88888.00 2017-01-06 17:17:01.125 006 12587.38 74.60 54434.80 88888.00 2017-01-06 17:17:01.250 006 12587.45 74.60 54434.85 88888.00 2017-01-06 17:17:01.375 006 12587.50 74.65 54434.82 88888.00 2017-01-06 17:17:01.500 006 12587.45 74.65 54434.85 88888.00 2017-01-06 17:17:01.625 006 12587.48 74.67 54434.80 88888.00 2017-01-06 17:17:01.750 006 12587.48 74.70 54434.82 88888.00 2017-01-06 17:17:01.875 006 12587.50 74.70 54434.82 88888.00 2017-01-06 17:17:02.000 006 12587.45 74.72 54434.85 88888.00 2017-01-06 17:17:02.125 006 12587.40 74.75 54434.88 88888.00 2017-01-06 17:17:02.250 006 12587.50 74.80 54434.90 88888.00 2017-01-06 17:17:02.375 006 12587.65 74.85 54434.90 88888.00 2017-01-06 17:17:02.500 006 12587.67 74.85 54434.90 88888.00 2017-01-06 17:17:02.625 006 12587.65 74.88 54434.88 88888.00 2017-01-06 17:17:02.750 006 12587.65 74.92 54434.90 88888.00 2017-01-06 17:17:02.875 006 12587.62 74.92 54434.90 88888.00 2017-01-06 17:17:03.000 006 12587.62 74.97 54434.90 88888.00 2017-01-06 17:17:03.125 006 12587.62 75.00 54434.90 88888.00 2017-01-06 17:17:03.250 006 12587.60 75.03 54434.93 88888.00 2017-01-06 17:17:03.375 006 12587.67 75.00 54434.93 88888.00 2017-01-06 17:17:03.500 006 12587.75 75.03 54434.93 88888.00 2017-01-06 17:17:03.625 006 12587.77 75.08 54434.93 88888.00 2017-01-06 17:17:03.750 006 12587.77 75.10 54434.93 88888.00 2017-01-06 17:17:03.875 006 12587.77 75.15 54434.95 88888.00 2017-01-06 17:17:04.000 006 12587.77 75.17 54434.93 88888.00 2017-01-06 17:17:04.125 006 12587.77 75.17 54434.95 88888.00 2017-01-06 17:17:04.250 006 12587.85 75.20 54434.95 88888.00 2017-01-06 17:17:04.375 006 12587.92 75.20 54434.95 88888.00 2017-01-06 17:17:04.500 006 12587.92 75.28 54434.93 88888.00 2017-01-06 17:17:04.625 006 12587.95 75.30 54434.95 88888.00 2017-01-06 17:17:04.750 006 12587.92 75.28 54434.95 88888.00 2017-01-06 17:17:04.875 006 12587.92 75.30 54434.93 88888.00 2017-01-06 17:17:05.000 006 12587.92 75.35 54434.93 88888.00 2017-01-06 17:17:05.125 006 12587.92 75.40 54434.95 88888.00 2017-01-06 17:17:05.250 006 12587.88 75.40 54435.00 88888.00 2017-01-06 17:17:05.375 006 12587.95 75.45 54435.00 88888.00 2017-01-06 17:17:05.500 006 12587.98 75.47 54435.00 88888.00 2017-01-06 17:17:05.625 006 12587.98 75.50 54434.97 88888.00 2017-01-06 17:17:05.750 006 12588.02 75.47 54434.97 88888.00 2017-01-06 17:17:05.875 006 12588.12 75.45 54434.97 88888.00 2017-01-06 17:17:06.000 006 12588.17 75.50 54434.97 88888.00 2017-01-06 17:17:06.125 006 12588.20 75.55 54435.00 88888.00 2017-01-06 17:17:06.250 006 12588.23 75.58 54435.00 88888.00 2017-01-06 17:17:06.375 006 12588.23 75.58 54435.03 88888.00 2017-01-06 17:17:06.500 006 12588.17 75.62 54435.03 88888.00 2017-01-06 17:17:06.625 006 12588.27 75.60 54435.03 88888.00 2017-01-06 17:17:06.750 006 12588.33 75.65 54435.05 88888.00 2017-01-06 17:17:06.875 006 12588.30 75.60 54435.05 88888.00 2017-01-06 17:17:07.000 006 12588.30 75.60 54435.00 88888.00 2017-01-06 17:17:07.125 006 12588.33 75.67 54435.03 88888.00 2017-01-06 17:17:07.250 006 12588.42 75.72 54435.05 88888.00 2017-01-06 17:17:07.375 006 12588.52 75.75 54435.07 88888.00 2017-01-06 17:17:07.500 006 12588.52 75.72 54435.07 88888.00 2017-01-06 17:17:07.625 006 12588.50 75.72 54435.07 88888.00 2017-01-06 17:17:07.750 006 12588.42 75.70 54435.05 88888.00 2017-01-06 17:17:07.875 006 12588.48 75.70 54435.05 88888.00 2017-01-06 17:17:08.000 006 12588.62 75.70 54435.07 88888.00 2017-01-06 17:17:08.125 006 12588.73 75.70 54435.10 88888.00 2017-01-06 17:17:08.250 006 12588.70 75.70 54435.10 88888.00 2017-01-06 17:17:08.375 006 12588.75 75.72 54435.10 88888.00 2017-01-06 17:17:08.500 006 12588.77 75.72 54435.10 88888.00 2017-01-06 17:17:08.625 006 12588.80 75.70 54435.10 88888.00 2017-01-06 17:17:08.750 006 12588.80 75.70 54435.10 88888.00 2017-01-06 17:17:08.875 006 12588.88 75.70 54435.12 88888.00 2017-01-06 17:17:09.000 006 12588.92 75.70 54435.10 88888.00 2017-01-06 17:17:09.125 006 12588.98 75.72 54435.12 88888.00 2017-01-06 17:17:09.250 006 12589.00 75.72 54435.15 88888.00 2017-01-06 17:17:09.375 006 12589.02 75.72 54435.12 88888.00 2017-01-06 17:17:09.500 006 12589.02 75.72 54435.12 88888.00 2017-01-06 17:17:09.625 006 12589.10 75.75 54435.15 88888.00 2017-01-06 17:17:09.750 006 12589.17 75.72 54435.12 88888.00 2017-01-06 17:17:09.875 006 12589.17 75.72 54435.10 88888.00 2017-01-06 17:17:10.000 006 12589.20 75.70 54435.15 88888.00 2017-01-06 17:17:10.125 006 12589.27 75.70 54435.12 88888.00 2017-01-06 17:17:10.250 006 12589.30 75.72 54435.18 88888.00 2017-01-06 17:17:10.375 006 12589.35 75.67 54435.18 88888.00 2017-01-06 17:17:10.500 006 12589.38 75.67 54435.18 88888.00 2017-01-06 17:17:10.625 006 12589.33 75.70 54435.18 88888.00 2017-01-06 17:17:10.750 006 12589.42 75.72 54435.20 88888.00 2017-01-06 17:17:10.875 006 12589.50 75.70 54435.20 88888.00 2017-01-06 17:17:11.000 006 12589.55 75.65 54435.18 88888.00 2017-01-06 17:17:11.125 006 12589.62 75.67 54435.18 88888.00 2017-01-06 17:17:11.250 006 12589.70 75.67 54435.20 88888.00 2017-01-06 17:17:11.375 006 12589.73 75.65 54435.20 88888.00 2017-01-06 17:17:11.500 006 12589.67 75.65 54435.20 88888.00 2017-01-06 17:17:11.625 006 12589.73 75.67 54435.20 88888.00 2017-01-06 17:17:11.750 006 12589.85 75.67 54435.25 88888.00 2017-01-06 17:17:11.875 006 12589.90 75.67 54435.25 88888.00 2017-01-06 17:17:12.000 006 12589.95 75.67 54435.22 88888.00 2017-01-06 17:17:12.125 006 12590.02 75.67 54435.22 88888.00 2017-01-06 17:17:12.250 006 12590.05 75.65 54435.22 88888.00 2017-01-06 17:17:12.375 006 12590.05 75.60 54435.22 88888.00 2017-01-06 17:17:12.500 006 12590.08 75.60 54435.22 88888.00 2017-01-06 17:17:12.625 006 12590.10 75.60 54435.28 88888.00 2017-01-06 17:17:12.750 006 12590.20 75.62 54435.28 88888.00 2017-01-06 17:17:12.875 006 12590.17 75.60 54435.28 88888.00 2017-01-06 17:17:13.000 006 12590.20 75.58 54435.28 88888.00 2017-01-06 17:17:13.125 006 12590.33 75.58 54435.30 88888.00 2017-01-06 17:17:13.250 006 12590.38 75.55 54435.30 88888.00 2017-01-06 17:17:13.375 006 12590.38 75.58 54435.30 88888.00 2017-01-06 17:17:13.500 006 12590.38 75.58 54435.28 88888.00 2017-01-06 17:17:13.625 006 12590.45 75.58 54435.25 88888.00 2017-01-06 17:17:13.750 006 12590.58 75.50 54435.25 88888.00 2017-01-06 17:17:13.875 006 12590.58 75.50 54435.30 88888.00 2017-01-06 17:17:14.000 006 12590.55 75.53 54435.32 88888.00 2017-01-06 17:17:14.125 006 12590.60 75.47 54435.35 88888.00 2017-01-06 17:17:14.250 006 12590.62 75.47 54435.38 88888.00 2017-01-06 17:17:14.375 006 12590.70 75.47 54435.38 88888.00 2017-01-06 17:17:14.500 006 12590.75 75.47 54435.35 88888.00 2017-01-06 17:17:14.625 006 12590.83 75.47 54435.38 88888.00 2017-01-06 17:17:14.750 006 12590.90 75.45 54435.35 88888.00 2017-01-06 17:17:14.875 006 12591.00 75.47 54435.35 88888.00 2017-01-06 17:17:15.000 006 12591.10 75.45 54435.35 88888.00 2017-01-06 17:17:15.125 006 12591.15 75.42 54435.35 88888.00 2017-01-06 17:17:15.250 006 12591.15 75.40 54435.35 88888.00 2017-01-06 17:17:15.375 006 12591.23 75.40 54435.35 88888.00 2017-01-06 17:17:15.500 006 12591.30 75.38 54435.38 88888.00 2017-01-06 17:17:15.625 006 12591.38 75.40 54435.38 88888.00 2017-01-06 17:17:15.750 006 12591.48 75.38 54435.38 88888.00 2017-01-06 17:17:15.875 006 12591.50 75.38 54435.38 88888.00 2017-01-06 17:17:16.000 006 12591.52 75.35 54435.38 88888.00 2017-01-06 17:17:16.125 006 12591.60 75.35 54435.40 88888.00 2017-01-06 17:17:16.250 006 12591.62 75.38 54435.40 88888.00 2017-01-06 17:17:16.375 006 12591.73 75.38 54435.40 88888.00 2017-01-06 17:17:16.500 006 12591.75 75.35 54435.40 88888.00 2017-01-06 17:17:16.625 006 12591.77 75.38 54435.40 88888.00 2017-01-06 17:17:16.750 006 12591.80 75.38 54435.40 88888.00 2017-01-06 17:17:16.875 006 12591.92 75.33 54435.43 88888.00 2017-01-06 17:17:17.000 006 12592.00 75.33 54435.43 88888.00 2017-01-06 17:17:17.125 006 12592.05 75.35 54435.45 88888.00 2017-01-06 17:17:17.250 006 12592.10 75.35 54435.47 88888.00 2017-01-06 17:17:17.375 006 12592.20 75.30 54435.45 88888.00 2017-01-06 17:17:17.500 006 12592.15 75.28 54435.45 88888.00 2017-01-06 17:17:17.625 006 12592.10 75.25 54435.43 88888.00 2017-01-06 17:17:17.750 006 12592.20 75.25 54435.43 88888.00 2017-01-06 17:17:17.875 006 12592.30 75.30 54435.43 88888.00 2017-01-06 17:17:18.000 006 12592.33 75.25 54435.43 88888.00 2017-01-06 17:17:18.125 006 12592.35 75.25 54435.45 88888.00 2017-01-06 17:17:18.250 006 12592.38 75.25 54435.45 88888.00 2017-01-06 17:17:18.375 006 12592.48 75.28 54435.43 88888.00 2017-01-06 17:17:18.500 006 12592.52 75.28 54435.45 88888.00 2017-01-06 17:17:18.625 006 12592.55 75.25 54435.47 88888.00 2017-01-06 17:17:18.750 006 12592.60 75.22 54435.45 88888.00 2017-01-06 17:17:18.875 006 12592.70 75.22 54435.47 88888.00 2017-01-06 17:17:19.000 006 12592.73 75.22 54435.47 88888.00 2017-01-06 17:17:19.125 006 12592.77 75.20 54435.47 88888.00 2017-01-06 17:17:19.250 006 12592.80 75.22 54435.50 88888.00 2017-01-06 17:17:19.375 006 12592.92 75.20 54435.47 88888.00 2017-01-06 17:17:19.500 006 12592.98 75.17 54435.45 88888.00 2017-01-06 17:17:19.625 006 12593.02 75.15 54435.47 88888.00 2017-01-06 17:17:19.750 006 12593.05 75.15 54435.50 88888.00 2017-01-06 17:17:19.875 006 12593.12 75.15 54435.50 88888.00 2017-01-06 17:17:20.000 006 12593.15 75.15 54435.50 88888.00 2017-01-06 17:17:20.125 006 12593.15 75.12 54435.50 88888.00 2017-01-06 17:17:20.250 006 12593.20 75.08 54435.50 88888.00 2017-01-06 17:17:20.375 006 12593.27 75.10 54435.50 88888.00 2017-01-06 17:17:20.500 006 12593.30 75.08 54435.53 88888.00 2017-01-06 17:17:20.625 006 12593.30 75.08 54435.50 88888.00 2017-01-06 17:17:20.750 006 12593.35 75.05 54435.53 88888.00 2017-01-06 17:17:20.875 006 12593.45 75.03 54435.55 88888.00 2017-01-06 17:17:21.000 006 12593.55 75.03 54435.55 88888.00 2017-01-06 17:17:21.125 006 12593.58 75.00 54435.55 88888.00 2017-01-06 17:17:21.250 006 12593.58 74.95 54435.55 88888.00 2017-01-06 17:17:21.375 006 12593.60 74.95 54435.57 88888.00 2017-01-06 17:17:21.500 006 12593.67 74.92 54435.57 88888.00 2017-01-06 17:17:21.625 006 12593.75 74.90 54435.60 88888.00 2017-01-06 17:17:21.750 006 12593.83 74.88 54435.60 88888.00 2017-01-06 17:17:21.875 006 12593.90 74.83 54435.60 88888.00 2017-01-06 17:17:22.000 006 12593.95 74.83 54435.60 88888.00 2017-01-06 17:17:22.125 006 12593.98 74.80 54435.62 88888.00 2017-01-06 17:17:22.250 006 12594.00 74.75 54435.62 88888.00 2017-01-06 17:17:22.375 006 12594.00 74.72 54435.62 88888.00 2017-01-06 17:17:22.500 006 12594.05 74.70 54435.65 88888.00 2017-01-06 17:17:22.625 006 12594.12 74.65 54435.62 88888.00 2017-01-06 17:17:22.750 006 12594.17 74.62 54435.62 88888.00 2017-01-06 17:17:22.875 006 12594.20 74.62 54435.65 88888.00 2017-01-06 17:17:23.000 006 12594.17 74.60 54435.65 88888.00 2017-01-06 17:17:23.125 006 12594.17 74.53 54435.68 88888.00 2017-01-06 17:17:23.250 006 12594.17 74.45 54435.68 88888.00 2017-01-06 17:17:23.375 006 12594.23 74.47 54435.68 88888.00 2017-01-06 17:17:23.500 006 12594.23 74.45 54435.68 88888.00 2017-01-06 17:17:23.625 006 12594.27 74.40 54435.68 88888.00 2017-01-06 17:17:23.750 006 12594.30 74.35 54435.68 88888.00 2017-01-06 17:17:23.875 006 12594.33 74.30 54435.70 88888.00 2017-01-06 17:17:24.000 006 12594.45 74.28 54435.75 88888.00 2017-01-06 17:17:24.125 006 12594.45 74.25 54435.78 88888.00 2017-01-06 17:17:24.250 006 12594.40 74.17 54435.80 88888.00 2017-01-06 17:17:24.375 006 12594.42 74.12 54435.80 88888.00 2017-01-06 17:17:24.500 006 12594.48 74.10 54435.80 88888.00 2017-01-06 17:17:24.625 006 12594.50 74.05 54435.82 88888.00 2017-01-06 17:17:24.750 006 12594.52 74.03 54435.85 88888.00 2017-01-06 17:17:24.875 006 12594.52 73.95 54435.85 88888.00 2017-01-06 17:17:25.000 006 12594.58 73.92 54435.88 88888.00 2017-01-06 17:17:25.125 006 12594.70 73.88 54435.93 88888.00 2017-01-06 17:17:25.250 006 12594.70 73.83 54435.93 88888.00 2017-01-06 17:17:25.375 006 12594.73 73.78 54435.90 88888.00 2017-01-06 17:17:25.500 006 12594.75 73.75 54435.93 88888.00 2017-01-06 17:17:25.625 006 12594.73 73.70 54435.97 88888.00 2017-01-06 17:17:25.750 006 12594.62 73.67 54435.97 88888.00 2017-01-06 17:17:25.875 006 12594.70 73.62 54435.97 88888.00 2017-01-06 17:17:26.000 006 12594.80 73.60 54436.00 88888.00 2017-01-06 17:17:26.125 006 12594.85 73.58 54436.03 88888.00 2017-01-06 17:17:26.250 006 12594.77 73.50 54436.05 88888.00 2017-01-06 17:17:26.375 006 12594.83 73.47 54436.05 88888.00 2017-01-06 17:17:26.500 006 12594.88 73.40 54436.07 88888.00 2017-01-06 17:17:26.625 006 12594.90 73.38 54436.07 88888.00 2017-01-06 17:17:26.750 006 12594.98 73.35 54436.10 88888.00 2017-01-06 17:17:26.875 006 12595.00 73.28 54436.12 88888.00 2017-01-06 17:17:27.000 006 12595.05 73.25 54436.10 88888.00 2017-01-06 17:17:27.125 006 12595.08 73.20 54436.15 88888.00 2017-01-06 17:17:27.250 006 12595.08 73.12 54436.15 88888.00 2017-01-06 17:17:27.375 006 12595.15 73.12 54436.15 88888.00 2017-01-06 17:17:27.500 006 12595.17 73.10 54436.18 88888.00 2017-01-06 17:17:27.625 006 12595.20 73.05 54436.22 88888.00 2017-01-06 17:17:27.750 006 12595.27 73.00 54436.20 88888.00 2017-01-06 17:17:27.875 006 12595.35 72.97 54436.20 88888.00 2017-01-06 17:17:28.000 006 12595.35 72.92 54436.22 88888.00 2017-01-06 17:17:28.125 006 12595.33 72.88 54436.25 88888.00 2017-01-06 17:17:28.250 006 12595.30 72.85 54436.28 88888.00 2017-01-06 17:17:28.375 006 12595.35 72.83 54436.25 88888.00 2017-01-06 17:17:28.500 006 12595.45 72.80 54436.28 88888.00 2017-01-06 17:17:28.625 006 12595.55 72.75 54436.28 88888.00 2017-01-06 17:17:28.750 006 12595.62 72.72 54436.32 88888.00 2017-01-06 17:17:28.875 006 12595.62 72.70 54436.35 88888.00 2017-01-06 17:17:29.000 006 12595.62 72.67 54436.35 88888.00 2017-01-06 17:17:29.125 006 12595.62 72.62 54436.35 88888.00 2017-01-06 17:17:29.250 006 12595.67 72.60 54436.38 88888.00 2017-01-06 17:17:29.375 006 12595.77 72.62 54436.38 88888.00 2017-01-06 17:17:29.500 006 12595.80 72.55 54436.38 88888.00 2017-01-06 17:17:29.625 006 12595.85 72.53 54436.38 88888.00 2017-01-06 17:17:29.750 006 12595.88 72.47 54436.40 88888.00 2017-01-06 17:17:29.875 006 12595.88 72.42 54436.43 88888.00 2017-01-06 17:17:30.000 006 12595.98 72.42 54436.43 88888.00 2017-01-06 17:17:30.125 006 12596.02 72.40 54436.45 88888.00 2017-01-06 17:17:30.250 006 12595.98 72.33 54436.45 88888.00 2017-01-06 17:17:30.375 006 12596.00 72.33 54436.45 88888.00 2017-01-06 17:17:30.500 006 12596.10 72.30 54436.47 88888.00 2017-01-06 17:17:30.625 006 12596.15 72.25 54436.50 88888.00 2017-01-06 17:17:30.750 006 12596.17 72.25 54436.47 88888.00 2017-01-06 17:17:30.875 006 12596.20 72.17 54436.50 88888.00 2017-01-06 17:17:31.000 006 12596.25 72.17 54436.53 88888.00 2017-01-06 17:17:31.125 006 12596.30 72.15 54436.50 88888.00 2017-01-06 17:17:31.250 006 12596.38 72.15 54436.50 88888.00 2017-01-06 17:17:31.375 006 12596.40 72.10 54436.50 88888.00 2017-01-06 17:17:31.500 006 12596.42 72.05 54436.57 88888.00 2017-01-06 17:17:31.625 006 12596.45 72.05 54436.62 88888.00 2017-01-06 17:17:31.750 006 12596.60 72.03 54436.62 88888.00 2017-01-06 17:17:31.875 006 12596.65 72.00 54436.62 88888.00 2017-01-06 17:17:32.000 006 12596.75 72.00 54436.60 88888.00 2017-01-06 17:17:32.125 006 12596.83 71.97 54436.60 88888.00 2017-01-06 17:17:32.250 006 12596.85 71.90 54436.65 88888.00 2017-01-06 17:17:32.375 006 12596.92 71.90 54436.65 88888.00 2017-01-06 17:17:32.500 006 12596.98 71.88 54436.65 88888.00 2017-01-06 17:17:32.625 006 12596.98 71.85 54436.65 88888.00 2017-01-06 17:17:32.750 006 12597.00 71.85 54436.65 88888.00 2017-01-06 17:17:32.875 006 12597.05 71.83 54436.68 88888.00 2017-01-06 17:17:33.000 006 12597.10 71.78 54436.68 88888.00 2017-01-06 17:17:33.125 006 12597.17 71.75 54436.68 88888.00 2017-01-06 17:17:33.250 006 12597.23 71.72 54436.70 88888.00 2017-01-06 17:17:33.375 006 12597.27 71.72 54436.70 88888.00 2017-01-06 17:17:33.500 006 12597.35 71.67 54436.72 88888.00 2017-01-06 17:17:33.625 006 12597.45 71.67 54436.72 88888.00 2017-01-06 17:17:33.750 006 12597.45 71.65 54436.72 88888.00 2017-01-06 17:17:33.875 006 12597.48 71.70 54436.75 88888.00 2017-01-06 17:17:34.000 006 12597.55 71.67 54436.75 88888.00 2017-01-06 17:17:34.125 006 12597.62 71.65 54436.75 88888.00 2017-01-06 17:17:34.250 006 12597.65 71.62 54436.78 88888.00 2017-01-06 17:17:34.375 006 12597.65 71.62 54436.78 88888.00 2017-01-06 17:17:34.500 006 12597.73 71.62 54436.75 88888.00 2017-01-06 17:17:34.625 006 12597.80 71.60 54436.78 88888.00 2017-01-06 17:17:34.750 006 12597.85 71.58 54436.80 88888.00 2017-01-06 17:17:34.875 006 12597.85 71.58 54436.80 88888.00 2017-01-06 17:17:35.000 006 12597.85 71.55 54436.80 88888.00 2017-01-06 17:17:35.125 006 12597.95 71.53 54436.80 88888.00 2017-01-06 17:17:35.250 006 12598.00 71.55 54436.82 88888.00 2017-01-06 17:17:35.375 006 12598.12 71.55 54436.82 88888.00 2017-01-06 17:17:35.500 006 12598.17 71.53 54436.82 88888.00 2017-01-06 17:17:35.625 006 12598.15 71.55 54436.85 88888.00 2017-01-06 17:17:35.750 006 12598.15 71.50 54436.85 88888.00 2017-01-06 17:17:35.875 006 12598.23 71.47 54436.88 88888.00 2017-01-06 17:17:36.000 006 12598.33 71.45 54436.88 88888.00 2017-01-06 17:17:36.125 006 12598.33 71.50 54436.90 88888.00 2017-01-06 17:17:36.250 006 12598.38 71.53 54436.93 88888.00 2017-01-06 17:17:36.375 006 12598.45 71.47 54436.93 88888.00 2017-01-06 17:17:36.500 006 12598.52 71.47 54436.93 88888.00 2017-01-06 17:17:36.625 006 12598.62 71.50 54436.95 88888.00 2017-01-06 17:17:36.750 006 12598.65 71.45 54436.95 88888.00 2017-01-06 17:17:36.875 006 12598.62 71.42 54436.97 88888.00 2017-01-06 17:17:37.000 006 12598.62 71.42 54436.97 88888.00 2017-01-06 17:17:37.125 006 12598.65 71.40 54437.00 88888.00 2017-01-06 17:17:37.250 006 12598.67 71.40 54436.97 88888.00 2017-01-06 17:17:37.375 006 12598.77 71.40 54437.00 88888.00 2017-01-06 17:17:37.500 006 12598.80 71.40 54437.00 88888.00 2017-01-06 17:17:37.625 006 12598.77 71.38 54437.00 88888.00 2017-01-06 17:17:37.750 006 12598.77 71.40 54437.00 88888.00 2017-01-06 17:17:37.875 006 12598.77 71.38 54437.00 88888.00 2017-01-06 17:17:38.000 006 12598.80 71.38 54437.05 88888.00 2017-01-06 17:17:38.125 006 12598.83 71.38 54437.07 88888.00 2017-01-06 17:17:38.250 006 12598.80 71.35 54437.07 88888.00 2017-01-06 17:17:38.375 006 12598.88 71.35 54437.10 88888.00 2017-01-06 17:17:38.500 006 12598.95 71.35 54437.10 88888.00 2017-01-06 17:17:38.625 006 12598.98 71.35 54437.10 88888.00 2017-01-06 17:17:38.750 006 12599.05 71.33 54437.10 88888.00 2017-01-06 17:17:38.875 006 12599.15 71.35 54437.12 88888.00 2017-01-06 17:17:39.000 006 12599.15 71.35 54437.15 88888.00 2017-01-06 17:17:39.125 006 12599.15 71.33 54437.12 88888.00 2017-01-06 17:17:39.250 006 12599.15 71.30 54437.15 88888.00 2017-01-06 17:17:39.375 006 12599.20 71.33 54437.12 88888.00 2017-01-06 17:17:39.500 006 12599.27 71.38 54437.12 88888.00 2017-01-06 17:17:39.625 006 12599.33 71.35 54437.15 88888.00 2017-01-06 17:17:39.750 006 12599.35 71.33 54437.18 88888.00 2017-01-06 17:17:39.875 006 12599.38 71.30 54437.18 88888.00 2017-01-06 17:17:40.000 006 12599.42 71.30 54437.20 88888.00 2017-01-06 17:17:40.125 006 12599.45 71.30 54437.22 88888.00 2017-01-06 17:17:40.250 006 12599.48 71.30 54437.22 88888.00 2017-01-06 17:17:40.375 006 12599.48 71.28 54437.22 88888.00 2017-01-06 17:17:40.500 006 12599.48 71.28 54437.22 88888.00 2017-01-06 17:17:40.625 006 12599.58 71.28 54437.22 88888.00 2017-01-06 17:17:40.750 006 12599.60 71.28 54437.25 88888.00 2017-01-06 17:17:40.875 006 12599.52 71.30 54437.25 88888.00 2017-01-06 17:17:41.000 006 12599.48 71.28 54437.25 88888.00 2017-01-06 17:17:41.125 006 12599.50 71.28 54437.28 88888.00 2017-01-06 17:17:41.250 006 12599.60 71.30 54437.30 88888.00 2017-01-06 17:17:41.375 006 12599.67 71.30 54437.30 88888.00 2017-01-06 17:17:41.500 006 12599.70 71.30 54437.32 88888.00 2017-01-06 17:17:41.625 006 12599.70 71.30 54437.35 88888.00 2017-01-06 17:17:41.750 006 12599.73 71.33 54437.40 88888.00 2017-01-06 17:17:41.875 006 12599.77 71.30 54437.40 88888.00 2017-01-06 17:17:42.000 006 12599.85 71.28 54437.38 88888.00 2017-01-06 17:17:42.125 006 12599.85 71.25 54437.38 88888.00 2017-01-06 17:17:42.250 006 12599.80 71.22 54437.43 88888.00 2017-01-06 17:17:42.375 006 12599.85 71.20 54437.40 88888.00 2017-01-06 17:17:42.500 006 12599.90 71.20 54437.43 88888.00 2017-01-06 17:17:42.625 006 12599.90 71.20 54437.45 88888.00 2017-01-06 17:17:42.750 006 12599.98 71.20 54437.45 88888.00 2017-01-06 17:17:42.875 006 12600.00 71.20 54437.43 88888.00 2017-01-06 17:17:43.000 006 12600.08 71.22 54437.43 88888.00 2017-01-06 17:17:43.125 006 12600.10 71.20 54437.47 88888.00 2017-01-06 17:17:43.250 006 12600.17 71.15 54437.47 88888.00 2017-01-06 17:17:43.375 006 12600.20 71.15 54437.47 88888.00 2017-01-06 17:17:43.500 006 12600.20 71.12 54437.47 88888.00 2017-01-06 17:17:43.625 006 12600.23 71.12 54437.47 88888.00 2017-01-06 17:17:43.750 006 12600.20 71.08 54437.50 88888.00 2017-01-06 17:17:43.875 006 12600.20 71.08 54437.55 88888.00 2017-01-06 17:17:44.000 006 12600.20 71.08 54437.55 88888.00 2017-01-06 17:17:44.125 006 12600.23 71.05 54437.57 88888.00 2017-01-06 17:17:44.250 006 12600.25 71.00 54437.60 88888.00 2017-01-06 17:17:44.375 006 12600.33 70.97 54437.60 88888.00 2017-01-06 17:17:44.500 006 12600.42 70.97 54437.60 88888.00 2017-01-06 17:17:44.625 006 12600.45 70.95 54437.62 88888.00 2017-01-06 17:17:44.750 006 12600.45 70.95 54437.62 88888.00 2017-01-06 17:17:44.875 006 12600.48 70.92 54437.62 88888.00 2017-01-06 17:17:45.000 006 12600.52 70.90 54437.62 88888.00 2017-01-06 17:17:45.125 006 12600.55 70.80 54437.62 88888.00 2017-01-06 17:17:45.250 006 12600.55 70.78 54437.65 88888.00 2017-01-06 17:17:45.375 006 12600.55 70.80 54437.68 88888.00 2017-01-06 17:17:45.500 006 12600.55 70.75 54437.70 88888.00 2017-01-06 17:17:45.625 006 12600.55 70.72 54437.72 88888.00 2017-01-06 17:17:45.750 006 12600.52 70.70 54437.75 88888.00 2017-01-06 17:17:45.875 006 12600.55 70.67 54437.75 88888.00 2017-01-06 17:17:46.000 006 12600.58 70.62 54437.75 88888.00 2017-01-06 17:17:46.125 006 12600.62 70.62 54437.78 88888.00 2017-01-06 17:17:46.250 006 12600.60 70.58 54437.80 88888.00 2017-01-06 17:17:46.375 006 12600.60 70.58 54437.80 88888.00 2017-01-06 17:17:46.500 006 12600.70 70.50 54437.80 88888.00 2017-01-06 17:17:46.625 006 12600.75 70.47 54437.80 88888.00 2017-01-06 17:17:46.750 006 12600.77 70.45 54437.82 88888.00 2017-01-06 17:17:46.875 006 12600.80 70.42 54437.85 88888.00 2017-01-06 17:17:47.000 006 12600.80 70.38 54437.85 88888.00 2017-01-06 17:17:47.125 006 12600.80 70.35 54437.88 88888.00 2017-01-06 17:17:47.250 006 12600.77 70.28 54437.90 88888.00 2017-01-06 17:17:47.375 006 12600.83 70.28 54437.93 88888.00 2017-01-06 17:17:47.500 006 12600.83 70.22 54437.93 88888.00 2017-01-06 17:17:47.625 006 12600.77 70.17 54437.93 88888.00 2017-01-06 17:17:47.750 006 12600.80 70.15 54437.95 88888.00 2017-01-06 17:17:47.875 006 12600.77 70.10 54438.00 88888.00 2017-01-06 17:17:48.000 006 12600.80 70.08 54438.00 88888.00 2017-01-06 17:17:48.125 006 12600.80 70.03 54438.03 88888.00 2017-01-06 17:17:48.250 006 12600.77 69.97 54438.07 88888.00 2017-01-06 17:17:48.375 006 12600.77 69.97 54438.07 88888.00 2017-01-06 17:17:48.500 006 12600.80 69.90 54438.07 88888.00 2017-01-06 17:17:48.625 006 12600.77 69.83 54438.10 88888.00 2017-01-06 17:17:48.750 006 12600.77 69.80 54438.12 88888.00 2017-01-06 17:17:48.875 006 12600.77 69.78 54438.12 88888.00 2017-01-06 17:17:49.000 006 12600.75 69.72 54438.15 88888.00 2017-01-06 17:17:49.125 006 12600.75 69.70 54438.18 88888.00 2017-01-06 17:17:49.250 006 12600.70 69.65 54438.22 88888.00 2017-01-06 17:17:49.375 006 12600.67 69.60 54438.22 88888.00 2017-01-06 17:17:49.500 006 12600.65 69.60 54438.25 88888.00 2017-01-06 17:17:49.625 006 12600.73 69.55 54438.30 88888.00 2017-01-06 17:17:49.750 006 12600.70 69.50 54438.32 88888.00 2017-01-06 17:17:49.875 006 12600.73 69.42 54438.32 88888.00 2017-01-06 17:17:50.000 006 12600.70 69.38 54438.32 88888.00 2017-01-06 17:17:50.125 006 12600.67 69.33 54438.35 88888.00 2017-01-06 17:17:50.250 006 12600.62 69.28 54438.35 88888.00 2017-01-06 17:17:50.375 006 12600.62 69.22 54438.35 88888.00 2017-01-06 17:17:50.500 006 12600.65 69.20 54438.40 88888.00 2017-01-06 17:17:50.625 006 12600.67 69.17 54438.43 88888.00 2017-01-06 17:17:50.750 006 12600.62 69.12 54438.45 88888.00 2017-01-06 17:17:50.875 006 12600.58 69.10 54438.45 88888.00 2017-01-06 17:17:51.000 006 12600.55 69.05 54438.45 88888.00 2017-01-06 17:17:51.125 006 12600.65 68.97 54438.47 88888.00 2017-01-06 17:17:51.250 006 12600.62 68.95 54438.53 88888.00 2017-01-06 17:17:51.375 006 12600.60 68.92 54438.55 88888.00 2017-01-06 17:17:51.500 006 12600.55 68.90 54438.57 88888.00 2017-01-06 17:17:51.625 006 12600.50 68.85 54438.57 88888.00 2017-01-06 17:17:51.750 006 12600.48 68.83 54438.62 88888.00 2017-01-06 17:17:51.875 006 12600.45 68.75 54438.62 88888.00 2017-01-06 17:17:52.000 006 12600.42 68.72 54438.60 88888.00 2017-01-06 17:17:52.125 006 12600.42 68.67 54438.62 88888.00 2017-01-06 17:17:52.250 006 12600.42 68.65 54438.68 88888.00 2017-01-06 17:17:52.375 006 12600.38 68.60 54438.70 88888.00 2017-01-06 17:17:52.500 006 12600.38 68.55 54438.72 88888.00 2017-01-06 17:17:52.625 006 12600.40 68.53 54438.75 88888.00 2017-01-06 17:17:52.750 006 12600.33 68.45 54438.75 88888.00 2017-01-06 17:17:52.875 006 12600.25 68.45 54438.78 88888.00 2017-01-06 17:17:53.000 006 12600.23 68.40 54438.80 88888.00 2017-01-06 17:17:53.125 006 12600.17 68.38 54438.85 88888.00 2017-01-06 17:17:53.250 006 12600.20 68.30 54438.85 88888.00 2017-01-06 17:17:53.375 006 12600.20 68.28 54438.88 88888.00 2017-01-06 17:17:53.500 006 12600.20 68.22 54438.90 88888.00 2017-01-06 17:17:53.625 006 12600.15 68.20 54438.90 88888.00 2017-01-06 17:17:53.750 006 12600.10 68.20 54438.93 88888.00 2017-01-06 17:17:53.875 006 12600.10 68.22 54438.97 88888.00 2017-01-06 17:17:54.000 006 12600.10 68.17 54439.00 88888.00 2017-01-06 17:17:54.125 006 12600.08 68.12 54439.03 88888.00 2017-01-06 17:17:54.250 006 12600.02 68.10 54439.03 88888.00 2017-01-06 17:17:54.375 006 12600.08 68.12 54439.05 88888.00 2017-01-06 17:17:54.500 006 12600.08 68.08 54439.07 88888.00 2017-01-06 17:17:54.625 006 12600.02 68.03 54439.10 88888.00 2017-01-06 17:17:54.750 006 12600.02 68.00 54439.12 88888.00 2017-01-06 17:17:54.875 006 12599.92 67.97 54439.12 88888.00 2017-01-06 17:17:55.000 006 12599.90 67.97 54439.15 88888.00 2017-01-06 17:17:55.125 006 12599.92 67.95 54439.20 88888.00 2017-01-06 17:17:55.250 006 12599.95 67.92 54439.22 88888.00 2017-01-06 17:17:55.375 006 12599.92 67.90 54439.22 88888.00 2017-01-06 17:17:55.500 006 12599.85 67.85 54439.25 88888.00 2017-01-06 17:17:55.625 006 12599.85 67.83 54439.28 88888.00 2017-01-06 17:17:55.750 006 12599.77 67.80 54439.30 88888.00 2017-01-06 17:17:55.875 006 12599.75 67.78 54439.32 88888.00 2017-01-06 17:17:56.000 006 12599.67 67.75 54439.35 88888.00 2017-01-06 17:17:56.125 006 12599.62 67.75 54439.38 88888.00 2017-01-06 17:17:56.250 006 12599.58 67.70 54439.40 88888.00 2017-01-06 17:17:56.375 006 12599.60 67.72 54439.40 88888.00 2017-01-06 17:17:56.500 006 12599.62 67.72 54439.43 88888.00 2017-01-06 17:17:56.625 006 12599.60 67.72 54439.43 88888.00 2017-01-06 17:17:56.750 006 12599.55 67.72 54439.47 88888.00 2017-01-06 17:17:56.875 006 12599.48 67.70 54439.50 88888.00 2017-01-06 17:17:57.000 006 12599.45 67.67 54439.47 88888.00 2017-01-06 17:17:57.125 006 12599.45 67.65 54439.50 88888.00 2017-01-06 17:17:57.250 006 12599.40 67.62 54439.55 88888.00 2017-01-06 17:17:57.375 006 12599.38 67.62 54439.57 88888.00 2017-01-06 17:17:57.500 006 12599.35 67.62 54439.57 88888.00 2017-01-06 17:17:57.625 006 12599.33 67.62 54439.60 88888.00 2017-01-06 17:17:57.750 006 12599.33 67.65 54439.62 88888.00 2017-01-06 17:17:57.875 006 12599.35 67.62 54439.65 88888.00 2017-01-06 17:17:58.000 006 12599.33 67.60 54439.65 88888.00 2017-01-06 17:17:58.125 006 12599.33 67.58 54439.68 88888.00 2017-01-06 17:17:58.250 006 12599.33 67.58 54439.70 88888.00 2017-01-06 17:17:58.375 006 12599.33 67.58 54439.75 88888.00 2017-01-06 17:17:58.500 006 12599.27 67.58 54439.75 88888.00 2017-01-06 17:17:58.625 006 12599.23 67.55 54439.75 88888.00 2017-01-06 17:17:58.750 006 12599.17 67.53 54439.75 88888.00 2017-01-06 17:17:58.875 006 12599.17 67.53 54439.75 88888.00 2017-01-06 17:17:59.000 006 12599.20 67.53 54439.80 88888.00 2017-01-06 17:17:59.125 006 12599.23 67.53 54439.82 88888.00 2017-01-06 17:17:59.250 006 12599.17 67.50 54439.85 88888.00 2017-01-06 17:17:59.375 006 12599.17 67.58 54439.85 88888.00 2017-01-06 17:17:59.500 006 12599.17 67.55 54439.93 88888.00 2017-01-06 17:17:59.625 006 12599.17 67.53 54439.95 88888.00 2017-01-06 17:17:59.750 006 12599.15 67.47 54439.97 88888.00 2017-01-06 17:17:59.875 006 12599.05 67.53 54439.97 88888.00 2017-01-06 17:18:00.000 006 12599.02 67.55 54440.00 88888.00 2017-01-06 17:18:00.125 006 12598.98 67.55 54440.00 88888.00 2017-01-06 17:18:00.250 006 12598.98 67.55 54440.05 88888.00 2017-01-06 17:18:00.375 006 12598.95 67.53 54440.05 88888.00 2017-01-06 17:18:00.500 006 12598.98 67.50 54440.05 88888.00 2017-01-06 17:18:00.625 006 12599.02 67.50 54440.05 88888.00 2017-01-06 17:18:00.750 006 12599.02 67.53 54440.07 88888.00 2017-01-06 17:18:00.875 006 12598.98 67.50 54440.10 88888.00 2017-01-06 17:18:01.000 006 12598.95 67.53 54440.12 88888.00 2017-01-06 17:18:01.125 006 12598.98 67.53 54440.12 88888.00 2017-01-06 17:18:01.250 006 12598.98 67.50 54440.15 88888.00 2017-01-06 17:18:01.375 006 12598.98 67.53 54440.18 88888.00 2017-01-06 17:18:01.500 006 12598.98 67.53 54440.20 88888.00 2017-01-06 17:18:01.625 006 12598.98 67.50 54440.20 88888.00 2017-01-06 17:18:01.750 006 12598.88 67.50 54440.20 88888.00 2017-01-06 17:18:01.875 006 12598.90 67.53 54440.22 88888.00 2017-01-06 17:18:02.000 006 12598.90 67.53 54440.22 88888.00 2017-01-06 17:18:02.125 006 12598.83 67.47 54440.22 88888.00 2017-01-06 17:18:02.250 006 12598.80 67.47 54440.28 88888.00 2017-01-06 17:18:02.375 006 12598.85 67.50 54440.28 88888.00 2017-01-06 17:18:02.500 006 12598.88 67.50 54440.28 88888.00 2017-01-06 17:18:02.625 006 12598.90 67.47 54440.30 88888.00 2017-01-06 17:18:02.750 006 12598.95 67.50 54440.30 88888.00 2017-01-06 17:18:02.875 006 12598.90 67.50 54440.32 88888.00 2017-01-06 17:18:03.000 006 12598.85 67.47 54440.32 88888.00 2017-01-06 17:18:03.125 006 12598.88 67.45 54440.38 88888.00 2017-01-06 17:18:03.250 006 12598.80 67.45 54440.38 88888.00 2017-01-06 17:18:03.375 006 12598.80 67.50 54440.35 88888.00 2017-01-06 17:18:03.500 006 12598.77 67.50 54440.40 88888.00 2017-01-06 17:18:03.625 006 12598.73 67.50 54440.43 88888.00 2017-01-06 17:18:03.750 006 12598.75 67.50 54440.43 88888.00 2017-01-06 17:18:03.875 006 12598.73 67.50 54440.45 88888.00 2017-01-06 17:18:04.000 006 12598.77 67.50 54440.47 88888.00 2017-01-06 17:18:04.125 006 12598.85 67.53 54440.47 88888.00 2017-01-06 17:18:04.250 006 12598.85 67.50 54440.47 88888.00 2017-01-06 17:18:04.375 006 12598.88 67.47 54440.50 88888.00 2017-01-06 17:18:04.500 006 12598.90 67.50 54440.50 88888.00 2017-01-06 17:18:04.625 006 12598.92 67.53 54440.53 88888.00 2017-01-06 17:18:04.750 006 12598.92 67.55 54440.50 88888.00 2017-01-06 17:18:04.875 006 12598.90 67.53 54440.55 88888.00 2017-01-06 17:18:05.000 006 12598.90 67.50 54440.53 88888.00 2017-01-06 17:18:05.125 006 12598.90 67.50 54440.55 88888.00 2017-01-06 17:18:05.250 006 12598.92 67.47 54440.57 88888.00 2017-01-06 17:18:05.375 006 12598.90 67.47 54440.55 88888.00 2017-01-06 17:18:05.500 006 12598.90 67.45 54440.57 88888.00 2017-01-06 17:18:05.625 006 12598.88 67.45 54440.60 88888.00 2017-01-06 17:18:05.750 006 12598.88 67.45 54440.60 88888.00 2017-01-06 17:18:05.875 006 12598.95 67.50 54440.62 88888.00 2017-01-06 17:18:06.000 006 12598.95 67.47 54440.60 88888.00 2017-01-06 17:18:06.125 006 12598.95 67.47 54440.60 88888.00 2017-01-06 17:18:06.250 006 12598.95 67.45 54440.62 88888.00 2017-01-06 17:18:06.375 006 12599.00 67.45 54440.65 88888.00 2017-01-06 17:18:06.500 006 12599.00 67.50 54440.68 88888.00 2017-01-06 17:18:06.625 006 12598.95 67.50 54440.70 88888.00 2017-01-06 17:18:06.750 006 12598.98 67.50 54440.70 88888.00 2017-01-06 17:18:06.875 006 12599.00 67.50 54440.72 88888.00 2017-01-06 17:18:07.000 006 12599.02 67.50 54440.70 88888.00 2017-01-06 17:18:07.125 006 12599.00 67.50 54440.72 88888.00 2017-01-06 17:18:07.250 006 12598.98 67.45 54440.72 88888.00 2017-01-06 17:18:07.375 006 12599.02 67.45 54440.72 88888.00 2017-01-06 17:18:07.500 006 12599.08 67.47 54440.78 88888.00 2017-01-06 17:18:07.625 006 12599.10 67.45 54440.75 88888.00 2017-01-06 17:18:07.750 006 12599.10 67.45 54440.72 88888.00 2017-01-06 17:18:07.875 006 12599.10 67.45 54440.75 88888.00 2017-01-06 17:18:08.000 006 12599.08 67.45 54440.75 88888.00 2017-01-06 17:18:08.125 006 12599.02 67.45 54440.75 88888.00 2017-01-06 17:18:08.250 006 12599.12 67.42 54440.78 88888.00 2017-01-06 17:18:08.375 006 12599.17 67.40 54440.78 88888.00 2017-01-06 17:18:08.500 006 12599.12 67.38 54440.75 88888.00 2017-01-06 17:18:08.625 006 12599.10 67.38 54440.78 88888.00 2017-01-06 17:18:08.750 006 12599.10 67.38 54440.78 88888.00 2017-01-06 17:18:08.875 006 12599.15 67.38 54440.80 88888.00 2017-01-06 17:18:09.000 006 12599.15 67.35 54440.82 88888.00 2017-01-06 17:18:09.125 006 12599.12 67.35 54440.82 88888.00 2017-01-06 17:18:09.250 006 12599.10 67.35 54440.85 88888.00 2017-01-06 17:18:09.375 006 12599.15 67.38 54440.82 88888.00 2017-01-06 17:18:09.500 006 12599.17 67.38 54440.82 88888.00 2017-01-06 17:18:09.625 006 12599.23 67.35 54440.82 88888.00 2017-01-06 17:18:09.750 006 12599.33 67.35 54440.85 88888.00 2017-01-06 17:18:09.875 006 12599.38 67.35 54440.85 88888.00 2017-01-06 17:18:10.000 006 12599.38 67.33 54440.85 88888.00 2017-01-06 17:18:10.125 006 12599.38 67.33 54440.88 88888.00 2017-01-06 17:18:10.250 006 12599.35 67.28 54440.90 88888.00 2017-01-06 17:18:10.375 006 12599.35 67.25 54440.93 88888.00 2017-01-06 17:18:10.500 006 12599.30 67.28 54440.90 88888.00 2017-01-06 17:18:10.625 006 12599.27 67.30 54440.93 88888.00 2017-01-06 17:18:10.750 006 12599.35 67.30 54440.90 88888.00 2017-01-06 17:18:10.875 006 12599.38 67.28 54440.93 88888.00 2017-01-06 17:18:11.000 006 12599.35 67.28 54440.93 88888.00 2017-01-06 17:18:11.125 006 12599.35 67.25 54440.90 88888.00 2017-01-06 17:18:11.250 006 12599.38 67.25 54440.93 88888.00 2017-01-06 17:18:11.375 006 12599.40 67.25 54440.95 88888.00 2017-01-06 17:18:11.500 006 12599.45 67.22 54440.93 88888.00 2017-01-06 17:18:11.625 006 12599.40 67.17 54440.95 88888.00 2017-01-06 17:18:11.750 006 12599.35 67.20 54440.93 88888.00 2017-01-06 17:18:11.875 006 12599.33 67.20 54440.95 88888.00 2017-01-06 17:18:12.000 006 12599.33 67.22 54440.93 88888.00 2017-01-06 17:18:12.125 006 12599.38 67.22 54440.97 88888.00 2017-01-06 17:18:12.250 006 12599.35 67.17 54441.00 88888.00 2017-01-06 17:18:12.375 006 12599.35 67.17 54441.03 88888.00 2017-01-06 17:18:12.500 006 12599.33 67.17 54441.00 88888.00 2017-01-06 17:18:12.625 006 12599.33 67.17 54441.03 88888.00 2017-01-06 17:18:12.750 006 12599.35 67.17 54441.03 88888.00 2017-01-06 17:18:12.875 006 12599.35 67.15 54441.05 88888.00 2017-01-06 17:18:13.000 006 12599.33 67.12 54441.07 88888.00 2017-01-06 17:18:13.125 006 12599.25 67.12 54441.07 88888.00 2017-01-06 17:18:13.250 006 12599.27 67.10 54441.07 88888.00 2017-01-06 17:18:13.375 006 12599.30 67.10 54441.10 88888.00 2017-01-06 17:18:13.500 006 12599.27 67.08 54441.12 88888.00 2017-01-06 17:18:13.625 006 12599.33 67.05 54441.10 88888.00 2017-01-06 17:18:13.750 006 12599.35 67.05 54441.12 88888.00 2017-01-06 17:18:13.875 006 12599.38 67.08 54441.12 88888.00 2017-01-06 17:18:14.000 006 12599.40 67.05 54441.12 88888.00 2017-01-06 17:18:14.125 006 12599.35 67.00 54441.18 88888.00 2017-01-06 17:18:14.250 006 12599.27 66.97 54441.18 88888.00 2017-01-06 17:18:14.375 006 12599.35 66.92 54441.20 88888.00 2017-01-06 17:18:14.500 006 12599.38 66.92 54441.20 88888.00 2017-01-06 17:18:14.625 006 12599.38 66.92 54441.20 88888.00 2017-01-06 17:18:14.750 006 12599.38 66.90 54441.20 88888.00 2017-01-06 17:18:14.875 006 12599.35 66.90 54441.20 88888.00 2017-01-06 17:18:15.000 006 12599.30 66.88 54441.18 88888.00 2017-01-06 17:18:15.125 006 12599.30 66.80 54441.20 88888.00 2017-01-06 17:18:15.250 006 12599.38 66.80 54441.20 88888.00 2017-01-06 17:18:15.375 006 12599.35 66.80 54441.25 88888.00 2017-01-06 17:18:15.500 006 12599.27 66.80 54441.28 88888.00 2017-01-06 17:18:15.625 006 12599.23 66.75 54441.25 88888.00 2017-01-06 17:18:15.750 006 12599.25 66.72 54441.25 88888.00 2017-01-06 17:18:15.875 006 12599.30 66.70 54441.28 88888.00 2017-01-06 17:18:16.000 006 12599.25 66.67 54441.28 88888.00 2017-01-06 17:18:16.125 006 12599.23 66.65 54441.30 88888.00 2017-01-06 17:18:16.250 006 12599.25 66.62 54441.28 88888.00 2017-01-06 17:18:16.375 006 12599.30 66.60 54441.30 88888.00 2017-01-06 17:18:16.500 006 12599.33 66.58 54441.30 88888.00 2017-01-06 17:18:16.625 006 12599.35 66.55 54441.32 88888.00 2017-01-06 17:18:16.750 006 12599.30 66.53 54441.32 88888.00 2017-01-06 17:18:16.875 006 12599.27 66.50 54441.35 88888.00 2017-01-06 17:18:17.000 006 12599.30 66.47 54441.32 88888.00 2017-01-06 17:18:17.125 006 12599.35 66.45 54441.32 88888.00 2017-01-06 17:18:17.250 006 12599.33 66.42 54441.38 88888.00 2017-01-06 17:18:17.375 006 12599.30 66.42 54441.40 88888.00 2017-01-06 17:18:17.500 006 12599.27 66.38 54441.40 88888.00 2017-01-06 17:18:17.625 006 12599.23 66.35 54441.40 88888.00 2017-01-06 17:18:17.750 006 12599.23 66.33 54441.40 88888.00 2017-01-06 17:18:17.875 006 12599.25 66.33 54441.43 88888.00 2017-01-06 17:18:18.000 006 12599.30 66.28 54441.43 88888.00 2017-01-06 17:18:18.125 006 12599.27 66.25 54441.43 88888.00 2017-01-06 17:18:18.250 006 12599.25 66.20 54441.43 88888.00 2017-01-06 17:18:18.375 006 12599.25 66.20 54441.43 88888.00 2017-01-06 17:18:18.500 006 12599.23 66.15 54441.47 88888.00 2017-01-06 17:18:18.625 006 12599.17 66.10 54441.47 88888.00 2017-01-06 17:18:18.750 006 12599.12 66.10 54441.50 88888.00 2017-01-06 17:18:18.875 006 12599.12 66.05 54441.50 88888.00 2017-01-06 17:18:19.000 006 12599.15 66.00 54441.50 88888.00 2017-01-06 17:18:19.125 006 12599.17 65.97 54441.53 88888.00 2017-01-06 17:18:19.250 006 12599.15 65.90 54441.53 88888.00 2017-01-06 17:18:19.375 006 12599.12 65.88 54441.50 88888.00 2017-01-06 17:18:19.500 006 12599.10 65.88 54441.53 88888.00 2017-01-06 17:18:19.625 006 12599.08 65.85 54441.53 88888.00 2017-01-06 17:18:19.750 006 12599.05 65.80 54441.55 88888.00 2017-01-06 17:18:19.875 006 12599.05 65.75 54441.55 88888.00 2017-01-06 17:18:20.000 006 12599.05 65.70 54441.53 88888.00 2017-01-06 17:18:20.125 006 12599.05 65.70 54441.57 88888.00 2017-01-06 17:18:20.250 006 12598.98 65.67 54441.60 88888.00 2017-01-06 17:18:20.375 006 12598.95 65.65 54441.60 88888.00 2017-01-06 17:18:20.500 006 12598.95 65.60 54441.62 88888.00 2017-01-06 17:18:20.625 006 12598.98 65.58 54441.62 88888.00 2017-01-06 17:18:20.750 006 12598.95 65.55 54441.65 88888.00 2017-01-06 17:18:20.875 006 12598.92 65.50 54441.62 88888.00 2017-01-06 17:18:21.000 006 12598.92 65.47 54441.62 88888.00 2017-01-06 17:18:21.125 006 12598.95 65.45 54441.65 88888.00 2017-01-06 17:18:21.250 006 12598.88 65.38 54441.68 88888.00 2017-01-06 17:18:21.375 006 12598.83 65.35 54441.68 88888.00 2017-01-06 17:18:21.500 006 12598.75 65.30 54441.72 88888.00 2017-01-06 17:18:21.625 006 12598.70 65.25 54441.72 88888.00 2017-01-06 17:18:21.750 006 12598.67 65.22 54441.75 88888.00 2017-01-06 17:18:21.875 006 12598.77 65.17 54441.75 88888.00 2017-01-06 17:18:22.000 006 12598.80 65.20 54441.78 88888.00 2017-01-06 17:18:22.125 006 12598.77 65.20 54441.82 88888.00 2017-01-06 17:18:22.250 006 12598.67 65.10 54441.82 88888.00 2017-01-06 17:18:22.375 006 12598.67 65.10 54441.85 88888.00 2017-01-06 17:18:22.500 006 12598.70 65.08 54441.88 88888.00 2017-01-06 17:18:22.625 006 12598.65 65.05 54441.85 88888.00 2017-01-06 17:18:22.750 006 12598.65 65.00 54441.85 88888.00 2017-01-06 17:18:22.875 006 12598.70 64.97 54441.88 88888.00 2017-01-06 17:18:23.000 006 12598.62 64.92 54441.90 88888.00 2017-01-06 17:18:23.125 006 12598.58 64.90 54441.95 88888.00 2017-01-06 17:18:23.250 006 12598.58 64.83 54441.97 88888.00 2017-01-06 17:18:23.375 006 12598.62 64.78 54441.97 88888.00 2017-01-06 17:18:23.500 006 12598.65 64.75 54441.97 88888.00 2017-01-06 17:18:23.625 006 12598.65 64.72 54441.97 88888.00 2017-01-06 17:18:23.750 006 12598.60 64.72 54441.97 88888.00 2017-01-06 17:18:23.875 006 12598.55 64.70 54442.00 88888.00 2017-01-06 17:18:24.000 006 12598.60 64.67 54442.03 88888.00 2017-01-06 17:18:24.125 006 12598.65 64.67 54442.05 88888.00 2017-01-06 17:18:24.250 006 12598.62 64.60 54442.07 88888.00 2017-01-06 17:18:24.375 006 12598.60 64.58 54442.05 88888.00 2017-01-06 17:18:24.500 006 12598.62 64.55 54442.05 88888.00 2017-01-06 17:18:24.625 006 12598.62 64.50 54442.07 88888.00 2017-01-06 17:18:24.750 006 12598.60 64.47 54442.10 88888.00 2017-01-06 17:18:24.875 006 12598.58 64.45 54442.07 88888.00 2017-01-06 17:18:25.000 006 12598.58 64.42 54442.10 88888.00 2017-01-06 17:18:25.125 006 12598.55 64.45 54442.12 88888.00 2017-01-06 17:18:25.250 006 12598.52 64.38 54442.12 88888.00 2017-01-06 17:18:25.375 006 12598.55 64.38 54442.12 88888.00 2017-01-06 17:18:25.500 006 12598.55 64.33 54442.15 88888.00 2017-01-06 17:18:25.625 006 12598.55 64.30 54442.15 88888.00 2017-01-06 17:18:25.750 006 12598.58 64.28 54442.18 88888.00 2017-01-06 17:18:25.875 006 12598.60 64.28 54442.15 88888.00 2017-01-06 17:18:26.000 006 12598.55 64.25 54442.15 88888.00 2017-01-06 17:18:26.125 006 12598.55 64.22 54442.15 88888.00 2017-01-06 17:18:26.250 006 12598.55 64.17 54442.20 88888.00 2017-01-06 17:18:26.375 006 12598.60 64.17 54442.20 88888.00 2017-01-06 17:18:26.500 006 12598.62 64.12 54442.20 88888.00 2017-01-06 17:18:26.625 006 12598.60 64.12 54442.20 88888.00 2017-01-06 17:18:26.750 006 12598.50 64.10 54442.22 88888.00 2017-01-06 17:18:26.875 006 12598.48 64.08 54442.22 88888.00 2017-01-06 17:18:27.000 006 12598.50 64.10 54442.20 88888.00 2017-01-06 17:18:27.125 006 12598.52 64.10 54442.25 88888.00 2017-01-06 17:18:27.250 006 12598.48 64.08 54442.25 88888.00 2017-01-06 17:18:27.375 006 12598.50 64.10 54442.22 88888.00 2017-01-06 17:18:27.500 006 12598.52 64.10 54442.22 88888.00 2017-01-06 17:18:27.625 006 12598.52 64.08 54442.25 88888.00 2017-01-06 17:18:27.750 006 12598.55 64.05 54442.22 88888.00 2017-01-06 17:18:27.875 006 12598.55 64.05 54442.25 88888.00 2017-01-06 17:18:28.000 006 12598.48 64.00 54442.30 88888.00 2017-01-06 17:18:28.125 006 12598.45 64.00 54442.30 88888.00 2017-01-06 17:18:28.250 006 12598.42 64.03 54442.32 88888.00 2017-01-06 17:18:28.375 006 12598.50 64.03 54442.30 88888.00 2017-01-06 17:18:28.500 006 12598.60 64.03 54442.32 88888.00 2017-01-06 17:18:28.625 006 12598.58 64.03 54442.30 88888.00 2017-01-06 17:18:28.750 006 12598.52 64.00 54442.30 88888.00 2017-01-06 17:18:28.875 006 12598.55 64.00 54442.30 88888.00 2017-01-06 17:18:29.000 006 12598.58 64.00 54442.30 88888.00 2017-01-06 17:18:29.125 006 12598.52 64.00 54442.32 88888.00 2017-01-06 17:18:29.250 006 12598.58 64.00 54442.32 88888.00 2017-01-06 17:18:29.375 006 12598.60 63.98 54442.32 88888.00 2017-01-06 17:18:29.500 006 12598.60 63.92 54442.30 88888.00 2017-01-06 17:18:29.625 006 12598.65 63.95 54442.30 88888.00 2017-01-06 17:18:29.750 006 12598.62 63.98 54442.32 88888.00 2017-01-06 17:18:29.875 006 12598.60 63.95 54442.32 88888.00 2017-01-06 17:18:30.000 006 12598.62 63.92 54442.35 88888.00 2017-01-06 17:18:30.125 006 12598.62 63.92 54442.38 88888.00 2017-01-06 17:18:30.250 006 12598.70 63.92 54442.38 88888.00 2017-01-06 17:18:30.375 006 12598.75 63.95 54442.38 88888.00 2017-01-06 17:18:30.500 006 12598.73 63.98 54442.38 88888.00 2017-01-06 17:18:30.625 006 12598.65 63.98 54442.38 88888.00 2017-01-06 17:18:30.750 006 12598.67 63.98 54442.38 88888.00 2017-01-06 17:18:30.875 006 12598.67 63.98 54442.40 88888.00 2017-01-06 17:18:31.000 006 12598.70 63.98 54442.38 88888.00 2017-01-06 17:18:31.125 006 12598.73 63.95 54442.40 88888.00 2017-01-06 17:18:31.250 006 12598.73 63.98 54442.40 88888.00 2017-01-06 17:18:31.375 006 12598.73 64.00 54442.40 88888.00 2017-01-06 17:18:31.500 006 12598.77 64.00 54442.40 88888.00 2017-01-06 17:18:31.625 006 12598.77 63.98 54442.40 88888.00 2017-01-06 17:18:31.750 006 12598.75 63.98 54442.40 88888.00 2017-01-06 17:18:31.875 006 12598.77 63.98 54442.43 88888.00 2017-01-06 17:18:32.000 006 12598.85 64.00 54442.40 88888.00 2017-01-06 17:18:32.125 006 12598.90 64.00 54442.40 88888.00 2017-01-06 17:18:32.250 006 12598.92 63.98 54442.40 88888.00 2017-01-06 17:18:32.375 006 12598.90 63.98 54442.40 88888.00 2017-01-06 17:18:32.500 006 12598.90 64.00 54442.43 88888.00 2017-01-06 17:18:32.625 006 12598.92 64.03 54442.43 88888.00 2017-01-06 17:18:32.750 006 12598.98 64.03 54442.40 88888.00 2017-01-06 17:18:32.875 006 12598.95 64.00 54442.38 88888.00 2017-01-06 17:18:33.000 006 12598.98 64.00 54442.38 88888.00 2017-01-06 17:18:33.125 006 12598.98 64.00 54442.43 88888.00 2017-01-06 17:18:33.250 006 12599.02 64.03 54442.40 88888.00 2017-01-06 17:18:33.375 006 12599.05 64.03 54442.40 88888.00 2017-01-06 17:18:33.500 006 12599.10 64.03 54442.40 88888.00 2017-01-06 17:18:33.625 006 12599.15 64.03 54442.38 88888.00 2017-01-06 17:18:33.750 006 12599.12 64.03 54442.40 88888.00 2017-01-06 17:18:33.875 006 12599.15 64.05 54442.43 88888.00 2017-01-06 17:18:34.000 006 12599.17 64.03 54442.40 88888.00 2017-01-06 17:18:34.125 006 12599.23 64.05 54442.40 88888.00 2017-01-06 17:18:34.250 006 12599.20 64.03 54442.38 88888.00 2017-01-06 17:18:34.375 006 12599.25 64.05 54442.38 88888.00 2017-01-06 17:18:34.500 006 12599.23 64.08 54442.38 88888.00 2017-01-06 17:18:34.625 006 12599.20 64.12 54442.38 88888.00 2017-01-06 17:18:34.750 006 12599.25 64.12 54442.38 88888.00 2017-01-06 17:18:34.875 006 12599.27 64.10 54442.35 88888.00 2017-01-06 17:18:35.000 006 12599.30 64.12 54442.35 88888.00 2017-01-06 17:18:35.125 006 12599.35 64.10 54442.35 88888.00 2017-01-06 17:18:35.250 006 12599.40 64.12 54442.35 88888.00 2017-01-06 17:18:35.375 006 12599.45 64.15 54442.35 88888.00 2017-01-06 17:18:35.500 006 12599.42 64.15 54442.35 88888.00 2017-01-06 17:18:35.625 006 12599.50 64.17 54442.35 88888.00 2017-01-06 17:18:35.750 006 12599.55 64.17 54442.35 88888.00 2017-01-06 17:18:35.875 006 12599.60 64.17 54442.32 88888.00 2017-01-06 17:18:36.000 006 12599.62 64.20 54442.30 88888.00 2017-01-06 17:18:36.125 006 12599.62 64.22 54442.32 88888.00 2017-01-06 17:18:36.250 006 12599.65 64.25 54442.32 88888.00 2017-01-06 17:18:36.375 006 12599.73 64.30 54442.30 88888.00 2017-01-06 17:18:36.500 006 12599.80 64.30 54442.30 88888.00 2017-01-06 17:18:36.625 006 12599.85 64.35 54442.28 88888.00 2017-01-06 17:18:36.750 006 12599.90 64.38 54442.30 88888.00 2017-01-06 17:18:36.875 006 12599.92 64.38 54442.30 88888.00 2017-01-06 17:18:37.000 006 12599.92 64.40 54442.28 88888.00 2017-01-06 17:18:37.125 006 12599.92 64.42 54442.30 88888.00 2017-01-06 17:18:37.250 006 12599.98 64.45 54442.30 88888.00 2017-01-06 17:18:37.375 006 12600.12 64.47 54442.25 88888.00 2017-01-06 17:18:37.500 006 12600.20 64.47 54442.28 88888.00 2017-01-06 17:18:37.625 006 12600.17 64.47 54442.28 88888.00 2017-01-06 17:18:37.750 006 12600.12 64.50 54442.25 88888.00 2017-01-06 17:18:37.875 006 12600.15 64.50 54442.25 88888.00 2017-01-06 17:18:38.000 006 12600.25 64.53 54442.25 88888.00 2017-01-06 17:18:38.125 006 12600.33 64.55 54442.22 88888.00 2017-01-06 17:18:38.250 006 12600.38 64.58 54442.22 88888.00 2017-01-06 17:18:38.375 006 12600.48 64.62 54442.22 88888.00 2017-01-06 17:18:38.500 006 12600.50 64.65 54442.22 88888.00 2017-01-06 17:18:38.625 006 12600.50 64.67 54442.20 88888.00 2017-01-06 17:18:38.750 006 12600.55 64.67 54442.15 88888.00 2017-01-06 17:18:38.875 006 12600.58 64.72 54442.18 88888.00 2017-01-06 17:18:39.000 006 12600.62 64.75 54442.15 88888.00 2017-01-06 17:18:39.125 006 12600.67 64.75 54442.20 88888.00 2017-01-06 17:18:39.250 006 12600.73 64.78 54442.20 88888.00 2017-01-06 17:18:39.375 006 12600.75 64.80 54442.15 88888.00 2017-01-06 17:18:39.500 006 12600.77 64.85 54442.12 88888.00 2017-01-06 17:18:39.625 006 12600.83 64.85 54442.10 88888.00 2017-01-06 17:18:39.750 006 12600.85 64.88 54442.10 88888.00 2017-01-06 17:18:39.875 006 12600.85 64.85 54442.10 88888.00 2017-01-06 17:18:40.000 006 12600.88 64.88 54442.10 88888.00 2017-01-06 17:18:40.125 006 12601.00 64.92 54442.07 88888.00 2017-01-06 17:18:40.250 006 12601.02 64.97 54442.07 88888.00 2017-01-06 17:18:40.375 006 12601.02 64.97 54442.05 88888.00 2017-01-06 17:18:40.500 006 12601.08 64.95 54442.05 88888.00 2017-01-06 17:18:40.625 006 12601.15 64.95 54442.03 88888.00 2017-01-06 17:18:40.750 006 12601.20 65.00 54442.03 88888.00 2017-01-06 17:18:40.875 006 12601.23 65.05 54442.03 88888.00 2017-01-06 17:18:41.000 006 12601.33 65.08 54442.03 88888.00 2017-01-06 17:18:41.125 006 12601.38 65.08 54442.00 88888.00 2017-01-06 17:18:41.250 006 12601.33 65.08 54442.03 88888.00 2017-01-06 17:18:41.375 006 12601.38 65.10 54442.03 88888.00 2017-01-06 17:18:41.500 006 12601.38 65.12 54442.03 88888.00 2017-01-06 17:18:41.625 006 12601.35 65.15 54442.03 88888.00 2017-01-06 17:18:41.750 006 12601.33 65.17 54442.03 88888.00 2017-01-06 17:18:41.875 006 12601.35 65.17 54442.00 88888.00 2017-01-06 17:18:42.000 006 12601.45 65.20 54442.00 88888.00 2017-01-06 17:18:42.125 006 12601.48 65.22 54442.03 88888.00 2017-01-06 17:18:42.250 006 12601.48 65.22 54442.00 88888.00 2017-01-06 17:18:42.375 006 12601.50 65.22 54441.97 88888.00 2017-01-06 17:18:42.500 006 12601.58 65.22 54441.97 88888.00 2017-01-06 17:18:42.625 006 12601.62 65.25 54441.97 88888.00 2017-01-06 17:18:42.750 006 12601.65 65.30 54441.97 88888.00 2017-01-06 17:18:42.875 006 12601.60 65.33 54441.97 88888.00 2017-01-06 17:18:43.000 006 12601.60 65.30 54441.95 88888.00 2017-01-06 17:18:43.125 006 12601.65 65.30 54441.93 88888.00 2017-01-06 17:18:43.250 006 12601.67 65.33 54441.93 88888.00 2017-01-06 17:18:43.375 006 12601.65 65.40 54441.93 88888.00 2017-01-06 17:18:43.500 006 12601.65 65.38 54441.93 88888.00 2017-01-06 17:18:43.625 006 12601.67 65.38 54441.90 88888.00 2017-01-06 17:18:43.750 006 12601.65 65.38 54441.90 88888.00 2017-01-06 17:18:43.875 006 12601.67 65.42 54441.90 88888.00 2017-01-06 17:18:44.000 006 12601.67 65.42 54441.90 88888.00 2017-01-06 17:18:44.125 006 12601.60 65.42 54441.90 88888.00 2017-01-06 17:18:44.250 006 12601.55 65.40 54441.93 88888.00 2017-01-06 17:18:44.375 006 12601.62 65.42 54441.93 88888.00 2017-01-06 17:18:44.500 006 12601.67 65.45 54441.90 88888.00 2017-01-06 17:18:44.625 006 12601.67 65.45 54441.90 88888.00 2017-01-06 17:18:44.750 006 12601.67 65.47 54441.93 88888.00 2017-01-06 17:18:44.875 006 12601.67 65.47 54441.93 88888.00 2017-01-06 17:18:45.000 006 12601.67 65.47 54441.93 88888.00 2017-01-06 17:18:45.125 006 12601.65 65.47 54441.90 88888.00 2017-01-06 17:18:45.250 006 12601.65 65.45 54441.90 88888.00 2017-01-06 17:18:45.375 006 12601.65 65.47 54441.88 88888.00 2017-01-06 17:18:45.500 006 12601.67 65.50 54441.90 88888.00 2017-01-06 17:18:45.625 006 12601.70 65.50 54441.90 88888.00 2017-01-06 17:18:45.750 006 12601.73 65.55 54441.90 88888.00 2017-01-06 17:18:45.875 006 12601.67 65.55 54441.90 88888.00 2017-01-06 17:18:46.000 006 12601.65 65.55 54441.88 88888.00 2017-01-06 17:18:46.125 006 12601.62 65.58 54441.90 88888.00 2017-01-06 17:18:46.250 006 12601.58 65.58 54441.93 88888.00 2017-01-06 17:18:46.375 006 12601.55 65.58 54441.90 88888.00 2017-01-06 17:18:46.500 006 12601.55 65.60 54441.93 88888.00 2017-01-06 17:18:46.625 006 12601.55 65.62 54441.88 88888.00 2017-01-06 17:18:46.750 006 12601.52 65.60 54441.93 88888.00 2017-01-06 17:18:46.875 006 12601.58 65.62 54441.93 88888.00 2017-01-06 17:18:47.000 006 12601.58 65.62 54441.93 88888.00 2017-01-06 17:18:47.125 006 12601.52 65.62 54441.93 88888.00 2017-01-06 17:18:47.250 006 12601.48 65.60 54441.95 88888.00 2017-01-06 17:18:47.375 006 12601.50 65.62 54441.93 88888.00 2017-01-06 17:18:47.500 006 12601.45 65.65 54441.95 88888.00 2017-01-06 17:18:47.625 006 12601.45 65.62 54441.93 88888.00 2017-01-06 17:18:47.750 006 12601.42 65.62 54441.93 88888.00 2017-01-06 17:18:47.875 006 12601.38 65.60 54441.93 88888.00 2017-01-06 17:18:48.000 006 12601.38 65.60 54441.93 88888.00 2017-01-06 17:18:48.125 006 12601.42 65.60 54441.95 88888.00 2017-01-06 17:18:48.250 006 12601.35 65.60 54441.97 88888.00 2017-01-06 17:18:48.375 006 12601.30 65.60 54442.00 88888.00 2017-01-06 17:18:48.500 006 12601.27 65.58 54441.97 88888.00 2017-01-06 17:18:48.625 006 12601.33 65.58 54442.00 88888.00 2017-01-06 17:18:48.750 006 12601.27 65.58 54442.00 88888.00 2017-01-06 17:18:48.875 006 12601.23 65.58 54442.00 88888.00 2017-01-06 17:18:49.000 006 12601.20 65.55 54442.00 88888.00 2017-01-06 17:18:49.125 006 12601.17 65.58 54442.03 88888.00 2017-01-06 17:18:49.250 006 12601.08 65.55 54442.05 88888.00 2017-01-06 17:18:49.375 006 12601.00 65.55 54442.03 88888.00 2017-01-06 17:18:49.500 006 12600.90 65.53 54442.07 88888.00 2017-01-06 17:18:49.625 006 12600.88 65.50 54442.07 88888.00 2017-01-06 17:18:49.750 006 12600.88 65.47 54442.07 88888.00 2017-01-06 17:18:49.875 006 12600.80 65.47 54442.07 88888.00 2017-01-06 17:18:50.000 006 12600.80 65.45 54442.07 88888.00 2017-01-06 17:18:50.125 006 12600.85 65.47 54442.10 88888.00 2017-01-06 17:18:50.250 006 12600.77 65.47 54442.10 88888.00 2017-01-06 17:18:50.375 006 12600.75 65.47 54442.12 88888.00 2017-01-06 17:18:50.500 006 12600.70 65.40 54442.12 88888.00 2017-01-06 17:18:50.625 006 12600.70 65.38 54442.12 88888.00 2017-01-06 17:18:50.750 006 12600.65 65.35 54442.12 88888.00 2017-01-06 17:18:50.875 006 12600.55 65.38 54442.15 88888.00 2017-01-06 17:18:51.000 006 12600.55 65.38 54442.15 88888.00 2017-01-06 17:18:51.125 006 12600.55 65.35 54442.15 88888.00 2017-01-06 17:18:51.250 006 12600.48 65.33 54442.20 88888.00 2017-01-06 17:18:51.375 006 12600.38 65.30 54442.18 88888.00 2017-01-06 17:18:51.500 006 12600.30 65.30 54442.20 88888.00 2017-01-06 17:18:51.625 006 12600.33 65.30 54442.20 88888.00 2017-01-06 17:18:51.750 006 12600.33 65.28 54442.22 88888.00 2017-01-06 17:18:51.875 006 12600.33 65.25 54442.25 88888.00 2017-01-06 17:18:52.000 006 12600.30 65.22 54442.22 88888.00 2017-01-06 17:18:52.125 006 12600.25 65.20 54442.28 88888.00 2017-01-06 17:18:52.250 006 12600.23 65.17 54442.30 88888.00 2017-01-06 17:18:52.375 006 12600.23 65.15 54442.30 88888.00 2017-01-06 17:18:52.500 006 12600.17 65.12 54442.28 88888.00 2017-01-06 17:18:52.625 006 12600.12 65.05 54442.30 88888.00 2017-01-06 17:18:52.750 006 12600.12 65.10 54442.32 88888.00 2017-01-06 17:18:52.875 006 12600.05 65.10 54442.35 88888.00 2017-01-06 17:18:53.000 006 12599.92 65.10 54442.35 88888.00 2017-01-06 17:18:53.125 006 12599.90 65.05 54442.35 88888.00 2017-01-06 17:18:53.250 006 12599.88 65.05 54442.35 88888.00 2017-01-06 17:18:53.375 006 12599.83 65.05 54442.35 88888.00 2017-01-06 17:18:53.500 006 12599.80 65.03 54442.38 88888.00 2017-01-06 17:18:53.625 006 12599.73 64.97 54442.38 88888.00 2017-01-06 17:18:53.750 006 12599.67 64.97 54442.38 88888.00 2017-01-06 17:18:53.875 006 12599.62 64.97 54442.40 88888.00 2017-01-06 17:18:54.000 006 12599.55 64.95 54442.40 88888.00 2017-01-06 17:18:54.125 006 12599.52 64.90 54442.45 88888.00 2017-01-06 17:18:54.250 006 12599.48 64.92 54442.47 88888.00 2017-01-06 17:18:54.375 006 12599.40 64.90 54442.47 88888.00 2017-01-06 17:18:54.500 006 12599.38 64.90 54442.47 88888.00 2017-01-06 17:18:54.625 006 12599.35 64.90 54442.50 88888.00 2017-01-06 17:18:54.750 006 12599.27 64.90 54442.53 88888.00 2017-01-06 17:18:54.875 006 12599.20 64.88 54442.53 88888.00 2017-01-06 17:18:55.000 006 12599.12 64.85 54442.53 88888.00 2017-01-06 17:18:55.125 006 12599.05 64.88 54442.53 88888.00 2017-01-06 17:18:55.250 006 12598.98 64.88 54442.55 88888.00 2017-01-06 17:18:55.375 006 12598.98 64.90 54442.55 88888.00 2017-01-06 17:18:55.500 006 12599.02 64.88 54442.55 88888.00 2017-01-06 17:18:55.625 006 12599.08 64.85 54442.57 88888.00 2017-01-06 17:18:55.750 006 12599.08 64.85 54442.60 88888.00 2017-01-06 17:18:55.875 006 12599.00 64.83 54442.62 88888.00 2017-01-06 17:18:56.000 006 12598.90 64.83 54442.62 88888.00 2017-01-06 17:18:56.125 006 12598.85 64.83 54442.62 88888.00 2017-01-06 17:18:56.250 006 12598.80 64.83 54442.65 88888.00 2017-01-06 17:18:56.375 006 12598.75 64.85 54442.65 88888.00 2017-01-06 17:18:56.500 006 12598.70 64.83 54442.68 88888.00 2017-01-06 17:18:56.625 006 12598.67 64.83 54442.68 88888.00 2017-01-06 17:18:56.750 006 12598.62 64.83 54442.68 88888.00 2017-01-06 17:18:56.875 006 12598.60 64.85 54442.68 88888.00 2017-01-06 17:18:57.000 006 12598.55 64.85 54442.68 88888.00 2017-01-06 17:18:57.125 006 12598.45 64.85 54442.70 88888.00 2017-01-06 17:18:57.250 006 12598.38 64.83 54442.72 88888.00 2017-01-06 17:18:57.375 006 12598.40 64.83 54442.75 88888.00 2017-01-06 17:18:57.500 006 12598.40 64.85 54442.72 88888.00 2017-01-06 17:18:57.625 006 12598.38 64.85 54442.72 88888.00 2017-01-06 17:18:57.750 006 12598.33 64.85 54442.72 88888.00 2017-01-06 17:18:57.875 006 12598.27 64.88 54442.75 88888.00 2017-01-06 17:18:58.000 006 12598.17 64.85 54442.75 88888.00 2017-01-06 17:18:58.125 006 12598.17 64.85 54442.78 88888.00 2017-01-06 17:18:58.250 006 12598.12 64.83 54442.80 88888.00 2017-01-06 17:18:58.375 006 12598.10 64.85 54442.80 88888.00 2017-01-06 17:18:58.500 006 12598.02 64.88 54442.82 88888.00 2017-01-06 17:18:58.625 006 12597.95 64.85 54442.82 88888.00 2017-01-06 17:18:58.750 006 12597.92 64.88 54442.82 88888.00 2017-01-06 17:18:58.875 006 12597.98 64.88 54442.82 88888.00 2017-01-06 17:18:59.000 006 12597.98 64.88 54442.85 88888.00 2017-01-06 17:18:59.125 006 12597.92 64.85 54442.88 88888.00 2017-01-06 17:18:59.250 006 12597.90 64.88 54442.90 88888.00 2017-01-06 17:18:59.375 006 12597.90 64.88 54442.88 88888.00 2017-01-06 17:18:59.500 006 12597.83 64.88 54442.88 88888.00 2017-01-06 17:18:59.625 006 12597.73 64.85 54442.90 88888.00 2017-01-06 17:18:59.750 006 12597.65 64.85 54442.90 88888.00 2017-01-06 17:18:59.875 006 12597.67 64.85 54442.90 88888.00 2017-01-06 17:19:00.000 006 12597.65 64.88 54442.90 88888.00 2017-01-06 17:19:00.125 006 12597.62 64.88 54442.90 88888.00 2017-01-06 17:19:00.250 006 12597.60 64.88 54442.90 88888.00 2017-01-06 17:19:00.375 006 12597.58 64.88 54442.93 88888.00 2017-01-06 17:19:00.500 006 12597.48 64.85 54442.95 88888.00 2017-01-06 17:19:00.625 006 12597.38 64.85 54442.97 88888.00 2017-01-06 17:19:00.750 006 12597.38 64.88 54442.97 88888.00 2017-01-06 17:19:00.875 006 12597.45 64.88 54442.97 88888.00 2017-01-06 17:19:01.000 006 12597.38 64.90 54443.00 88888.00 2017-01-06 17:19:01.125 006 12597.35 64.88 54443.00 88888.00 2017-01-06 17:19:01.250 006 12597.33 64.85 54442.97 88888.00 2017-01-06 17:19:01.375 006 12597.27 64.83 54443.00 88888.00 2017-01-06 17:19:01.500 006 12597.27 64.88 54443.03 88888.00 2017-01-06 17:19:01.625 006 12597.20 64.88 54443.03 88888.00 2017-01-06 17:19:01.750 006 12597.15 64.85 54443.03 88888.00 2017-01-06 17:19:01.875 006 12597.10 64.85 54443.03 88888.00 2017-01-06 17:19:02.000 006 12597.05 64.88 54443.03 88888.00 2017-01-06 17:19:02.125 006 12597.08 64.90 54443.05 88888.00 2017-01-06 17:19:02.250 006 12597.05 64.90 54443.07 88888.00 2017-01-06 17:19:02.375 006 12597.05 64.90 54443.07 88888.00 2017-01-06 17:19:02.500 006 12597.02 64.88 54443.05 88888.00 2017-01-06 17:19:02.625 006 12596.95 64.88 54443.05 88888.00 2017-01-06 17:19:02.750 006 12596.95 64.88 54443.05 88888.00 2017-01-06 17:19:02.875 006 12596.98 64.90 54443.05 88888.00 2017-01-06 17:19:03.000 006 12597.02 64.92 54443.07 88888.00 2017-01-06 17:19:03.125 006 12596.98 64.90 54443.07 88888.00 2017-01-06 17:19:03.250 006 12596.90 64.90 54443.07 88888.00 2017-01-06 17:19:03.375 006 12596.92 64.90 54443.10 88888.00 2017-01-06 17:19:03.500 006 12596.85 64.92 54443.07 88888.00 2017-01-06 17:19:03.625 006 12596.85 64.92 54443.05 88888.00 2017-01-06 17:19:03.750 006 12596.90 64.97 54443.07 88888.00 2017-01-06 17:19:03.875 006 12596.92 65.00 54443.10 88888.00 2017-01-06 17:19:04.000 006 12596.92 65.00 54443.07 88888.00 2017-01-06 17:19:04.125 006 12596.92 65.00 54443.05 88888.00 2017-01-06 17:19:04.250 006 12596.90 65.05 54443.07 88888.00 2017-01-06 17:19:04.375 006 12596.88 65.08 54443.07 88888.00 2017-01-06 17:19:04.500 006 12596.85 65.08 54443.05 88888.00 2017-01-06 17:19:04.625 006 12596.88 65.05 54443.03 88888.00 2017-01-06 17:19:04.750 006 12596.90 65.08 54443.05 88888.00 2017-01-06 17:19:04.875 006 12596.92 65.08 54443.07 88888.00 2017-01-06 17:19:05.000 006 12596.92 65.12 54443.07 88888.00 2017-01-06 17:19:05.125 006 12596.88 65.12 54443.10 88888.00 2017-01-06 17:19:05.250 006 12596.88 65.12 54443.07 88888.00 2017-01-06 17:19:05.375 006 12596.92 65.17 54443.05 88888.00 2017-01-06 17:19:05.500 006 12596.92 65.15 54443.05 88888.00 2017-01-06 17:19:05.625 006 12596.90 65.17 54443.05 88888.00 2017-01-06 17:19:05.750 006 12596.88 65.17 54443.07 88888.00 2017-01-06 17:19:05.875 006 12596.85 65.17 54443.07 88888.00 2017-01-06 17:19:06.000 006 12596.92 65.20 54443.05 88888.00 2017-01-06 17:19:06.125 006 12596.98 65.22 54443.05 88888.00 2017-01-06 17:19:06.250 006 12596.90 65.20 54443.07 88888.00 2017-01-06 17:19:06.375 006 12596.90 65.22 54443.05 88888.00 2017-01-06 17:19:06.500 006 12596.90 65.22 54443.05 88888.00 2017-01-06 17:19:06.625 006 12596.92 65.25 54443.07 88888.00 2017-01-06 17:19:06.750 006 12596.98 65.28 54443.10 88888.00 2017-01-06 17:19:06.875 006 12597.00 65.28 54443.07 88888.00 2017-01-06 17:19:07.000 006 12597.00 65.28 54443.07 88888.00 2017-01-06 17:19:07.125 006 12597.00 65.28 54443.07 88888.00 2017-01-06 17:19:07.250 006 12596.92 65.28 54443.07 88888.00 2017-01-06 17:19:07.375 006 12596.90 65.33 54443.07 88888.00 2017-01-06 17:19:07.500 006 12596.95 65.35 54443.03 88888.00 2017-01-06 17:19:07.625 006 12596.98 65.35 54443.05 88888.00 2017-01-06 17:19:07.750 006 12596.95 65.38 54443.03 88888.00 2017-01-06 17:19:07.875 006 12597.02 65.40 54443.00 88888.00 2017-01-06 17:19:08.000 006 12597.05 65.38 54443.00 88888.00 2017-01-06 17:19:08.125 006 12597.10 65.40 54443.03 88888.00 2017-01-06 17:19:08.250 006 12597.12 65.38 54443.00 88888.00 2017-01-06 17:19:08.375 006 12597.15 65.38 54442.97 88888.00 2017-01-06 17:19:08.500 006 12597.17 65.38 54443.00 88888.00 2017-01-06 17:19:08.625 006 12597.17 65.45 54443.00 88888.00 2017-01-06 17:19:08.750 006 12597.20 65.47 54443.00 88888.00 2017-01-06 17:19:08.875 006 12597.17 65.50 54442.97 88888.00 2017-01-06 17:19:09.000 006 12597.15 65.53 54442.97 88888.00 2017-01-06 17:19:09.125 006 12597.15 65.50 54442.97 88888.00 2017-01-06 17:19:09.250 006 12597.15 65.53 54442.97 88888.00 2017-01-06 17:19:09.375 006 12597.20 65.58 54442.97 88888.00 2017-01-06 17:19:09.500 006 12597.17 65.55 54442.97 88888.00 2017-01-06 17:19:09.625 006 12597.15 65.55 54442.93 88888.00 2017-01-06 17:19:09.750 006 12597.15 65.58 54442.93 88888.00 2017-01-06 17:19:09.875 006 12597.17 65.58 54442.93 88888.00 2017-01-06 17:19:10.000 006 12597.20 65.60 54442.93 88888.00 2017-01-06 17:19:10.125 006 12597.23 65.62 54442.93 88888.00 2017-01-06 17:19:10.250 006 12597.23 65.62 54442.93 88888.00 2017-01-06 17:19:10.375 006 12597.30 65.67 54442.93 88888.00 2017-01-06 17:19:10.500 006 12597.35 65.65 54442.93 88888.00 2017-01-06 17:19:10.625 006 12597.35 65.67 54442.93 88888.00 2017-01-06 17:19:10.750 006 12597.40 65.70 54442.95 88888.00 2017-01-06 17:19:10.875 006 12597.42 65.70 54442.93 88888.00 2017-01-06 17:19:11.000 006 12597.45 65.70 54442.90 88888.00 2017-01-06 17:19:11.125 006 12597.42 65.70 54442.88 88888.00 2017-01-06 17:19:11.250 006 12597.38 65.72 54442.90 88888.00 2017-01-06 17:19:11.375 006 12597.40 65.75 54442.90 88888.00 2017-01-06 17:19:11.500 006 12597.40 65.80 54442.90 88888.00 2017-01-06 17:19:11.625 006 12597.40 65.80 54442.88 88888.00 2017-01-06 17:19:11.750 006 12597.40 65.80 54442.85 88888.00 2017-01-06 17:19:11.875 006 12597.45 65.78 54442.82 88888.00 2017-01-06 17:19:12.000 006 12597.50 65.80 54442.80 88888.00 2017-01-06 17:19:12.125 006 12597.52 65.88 54442.80 88888.00 2017-01-06 17:19:12.250 006 12597.55 65.88 54442.80 88888.00 2017-01-06 17:19:12.375 006 12597.55 65.90 54442.78 88888.00 2017-01-06 17:19:12.500 006 12597.52 65.90 54442.80 88888.00 2017-01-06 17:19:12.625 006 12597.55 65.90 54442.78 88888.00 2017-01-06 17:19:12.750 006 12597.65 65.97 54442.78 88888.00 2017-01-06 17:19:12.875 006 12597.70 66.00 54442.78 88888.00 2017-01-06 17:19:13.000 006 12597.73 66.03 54442.78 88888.00 2017-01-06 17:19:13.125 006 12597.70 66.03 54442.78 88888.00 2017-01-06 17:19:13.250 006 12597.75 66.00 54442.75 88888.00 2017-01-06 17:19:13.375 006 12597.75 66.03 54442.75 88888.00 2017-01-06 17:19:13.500 006 12597.77 66.05 54442.75 88888.00 2017-01-06 17:19:13.625 006 12597.85 66.08 54442.72 88888.00 2017-01-06 17:19:13.750 006 12597.90 66.12 54442.72 88888.00 2017-01-06 17:19:13.875 006 12597.88 66.15 54442.72 88888.00 2017-01-06 17:19:14.000 006 12597.85 66.15 54442.68 88888.00 2017-01-06 17:19:14.125 006 12597.85 66.15 54442.68 88888.00 2017-01-06 17:19:14.250 006 12597.85 66.20 54442.68 88888.00 2017-01-06 17:19:14.375 006 12597.92 66.25 54442.68 88888.00 2017-01-06 17:19:14.500 006 12597.92 66.28 54442.68 88888.00 2017-01-06 17:19:14.625 006 12597.92 66.30 54442.68 88888.00 2017-01-06 17:19:14.750 006 12597.98 66.33 54442.62 88888.00 2017-01-06 17:19:14.875 006 12598.05 66.30 54442.62 88888.00 2017-01-06 17:19:15.000 006 12598.02 66.33 54442.65 88888.00 2017-01-06 17:19:15.125 006 12598.02 66.38 54442.65 88888.00 2017-01-06 17:19:15.250 006 12598.02 66.38 54442.60 88888.00 2017-01-06 17:19:15.375 006 12598.15 66.42 54442.57 88888.00 2017-01-06 17:19:15.500 006 12598.10 66.42 54442.60 88888.00 2017-01-06 17:19:15.625 006 12598.08 66.45 54442.60 88888.00 2017-01-06 17:19:15.750 006 12598.12 66.45 54442.60 88888.00 2017-01-06 17:19:15.875 006 12598.17 66.53 54442.60 88888.00 2017-01-06 17:19:16.000 006 12598.12 66.55 54442.60 88888.00 2017-01-06 17:19:16.125 006 12598.10 66.55 54442.57 88888.00 2017-01-06 17:19:16.250 006 12598.17 66.53 54442.57 88888.00 2017-01-06 17:19:16.375 006 12598.23 66.55 54442.55 88888.00 2017-01-06 17:19:16.500 006 12598.20 66.55 54442.57 88888.00 2017-01-06 17:19:16.625 006 12598.20 66.60 54442.53 88888.00 2017-01-06 17:19:16.750 006 12598.27 66.62 54442.53 88888.00 2017-01-06 17:19:16.875 006 12598.35 66.65 54442.53 88888.00 2017-01-06 17:19:17.000 006 12598.30 66.67 54442.53 88888.00 2017-01-06 17:19:17.125 006 12598.25 66.72 54442.53 88888.00 2017-01-06 17:19:17.250 006 12598.20 66.70 54442.53 88888.00 2017-01-06 17:19:17.375 006 12598.23 66.72 54442.53 88888.00 2017-01-06 17:19:17.500 006 12598.30 66.75 54442.53 88888.00 2017-01-06 17:19:17.625 006 12598.35 66.78 54442.47 88888.00 2017-01-06 17:19:17.750 006 12598.38 66.80 54442.45 88888.00 2017-01-06 17:19:17.875 006 12598.38 66.80 54442.45 88888.00 2017-01-06 17:19:18.000 006 12598.35 66.85 54442.47 88888.00 2017-01-06 17:19:18.125 006 12598.38 66.85 54442.47 88888.00 2017-01-06 17:19:18.250 006 12598.42 66.85 54442.47 88888.00 2017-01-06 17:19:18.375 006 12598.50 66.85 54442.47 88888.00 2017-01-06 17:19:18.500 006 12598.42 66.88 54442.50 88888.00 2017-01-06 17:19:18.625 006 12598.40 66.88 54442.45 88888.00 2017-01-06 17:19:18.750 006 12598.42 66.92 54442.45 88888.00 2017-01-06 17:19:18.875 006 12598.42 66.97 54442.45 88888.00 2017-01-06 17:19:19.000 006 12598.45 67.03 54442.45 88888.00 2017-01-06 17:19:19.125 006 12598.48 67.05 54442.43 88888.00 2017-01-06 17:19:19.250 006 12598.45 67.03 54442.45 88888.00 2017-01-06 17:19:19.375 006 12598.50 67.08 54442.45 88888.00 2017-01-06 17:19:19.500 006 12598.55 67.10 54442.45 88888.00 2017-01-06 17:19:19.625 006 12598.62 67.12 54442.43 88888.00 2017-01-06 17:19:19.750 006 12598.67 67.12 54442.43 88888.00 2017-01-06 17:19:19.875 006 12598.70 67.12 54442.43 88888.00 2017-01-06 17:19:20.000 006 12598.73 67.17 54442.43 88888.00 2017-01-06 17:19:20.125 006 12598.73 67.22 54442.45 88888.00 2017-01-06 17:19:20.250 006 12598.65 67.28 54442.43 88888.00 2017-01-06 17:19:20.375 006 12598.65 67.25 54442.43 88888.00 2017-01-06 17:19:20.500 006 12598.73 67.28 54442.40 88888.00 2017-01-06 17:19:20.625 006 12598.80 67.30 54442.40 88888.00 2017-01-06 17:19:20.750 006 12598.77 67.38 54442.43 88888.00 2017-01-06 17:19:20.875 006 12598.70 67.40 54442.40 88888.00 2017-01-06 17:19:21.000 006 12598.73 67.40 54442.38 88888.00 2017-01-06 17:19:21.125 006 12598.77 67.45 54442.40 88888.00 2017-01-06 17:19:21.250 006 12598.83 67.50 54442.40 88888.00 2017-01-06 17:19:21.375 006 12598.75 67.53 54442.40 88888.00 2017-01-06 17:19:21.500 006 12598.73 67.53 54442.40 88888.00 2017-01-06 17:19:21.625 006 12598.83 67.58 54442.38 88888.00 2017-01-06 17:19:21.750 006 12598.88 67.62 54442.40 88888.00 2017-01-06 17:19:21.875 006 12598.90 67.62 54442.38 88888.00 2017-01-06 17:19:22.000 006 12598.90 67.65 54442.35 88888.00 2017-01-06 17:19:22.125 006 12598.88 67.70 54442.35 88888.00 2017-01-06 17:19:22.250 006 12598.85 67.75 54442.38 88888.00 2017-01-06 17:19:22.375 006 12598.90 67.78 54442.38 88888.00 2017-01-06 17:19:22.500 006 12598.95 67.78 54442.38 88888.00 2017-01-06 17:19:22.625 006 12598.98 67.75 54442.35 88888.00 2017-01-06 17:19:22.750 006 12599.00 67.83 54442.35 88888.00 2017-01-06 17:19:22.875 006 12598.95 67.90 54442.35 88888.00 2017-01-06 17:19:23.000 006 12598.95 67.92 54442.32 88888.00 2017-01-06 17:19:23.125 006 12598.92 67.95 54442.32 88888.00 2017-01-06 17:19:23.250 006 12598.95 67.90 54442.32 88888.00 2017-01-06 17:19:23.375 006 12599.00 67.95 54442.35 88888.00 2017-01-06 17:19:23.500 006 12599.00 67.97 54442.32 88888.00 2017-01-06 17:19:23.625 006 12599.00 68.00 54442.32 88888.00 2017-01-06 17:19:23.750 006 12599.05 68.00 54442.30 88888.00 2017-01-06 17:19:23.875 006 12599.12 68.08 54442.32 88888.00 2017-01-06 17:19:24.000 006 12599.10 68.12 54442.32 88888.00 2017-01-06 17:19:24.125 006 12599.12 68.12 54442.32 88888.00 2017-01-06 17:19:24.250 006 12599.17 68.12 54442.30 88888.00 2017-01-06 17:19:24.375 006 12599.17 68.15 54442.30 88888.00 2017-01-06 17:19:24.500 006 12599.15 68.22 54442.30 88888.00 2017-01-06 17:19:24.625 006 12599.12 68.28 54442.30 88888.00 2017-01-06 17:19:24.750 006 12599.17 68.28 54442.30 88888.00 2017-01-06 17:19:24.875 006 12599.20 68.30 54442.30 88888.00 2017-01-06 17:19:25.000 006 12599.17 68.35 54442.28 88888.00 2017-01-06 17:19:25.125 006 12599.20 68.38 54442.30 88888.00 2017-01-06 17:19:25.250 006 12599.25 68.38 54442.30 88888.00 2017-01-06 17:19:25.375 006 12599.25 68.42 54442.30 88888.00 2017-01-06 17:19:25.500 006 12599.25 68.45 54442.30 88888.00 2017-01-06 17:19:25.625 006 12599.30 68.50 54442.30 88888.00 2017-01-06 17:19:25.750 006 12599.30 68.55 54442.28 88888.00 2017-01-06 17:19:25.875 006 12599.25 68.58 54442.28 88888.00 2017-01-06 17:19:26.000 006 12599.27 68.60 54442.28 88888.00 2017-01-06 17:19:26.125 006 12599.33 68.62 54442.28 88888.00 2017-01-06 17:19:26.250 006 12599.42 68.65 54442.28 88888.00 2017-01-06 17:19:26.375 006 12599.40 68.67 54442.28 88888.00 2017-01-06 17:19:26.500 006 12599.38 68.70 54442.25 88888.00 2017-01-06 17:19:26.625 006 12599.38 68.72 54442.25 88888.00 2017-01-06 17:19:26.750 006 12599.38 68.78 54442.28 88888.00 2017-01-06 17:19:26.875 006 12599.38 68.83 54442.28 88888.00 2017-01-06 17:19:27.000 006 12599.42 68.85 54442.22 88888.00 2017-01-06 17:19:27.125 006 12599.52 68.92 54442.25 88888.00 2017-01-06 17:19:27.250 006 12599.50 68.92 54442.25 88888.00 2017-01-06 17:19:27.375 006 12599.48 68.92 54442.22 88888.00 2017-01-06 17:19:27.500 006 12599.55 68.97 54442.25 88888.00 2017-01-06 17:19:27.625 006 12599.62 69.05 54442.25 88888.00 2017-01-06 17:19:27.750 006 12599.65 69.08 54442.25 88888.00 2017-01-06 17:19:27.875 006 12599.65 69.10 54442.22 88888.00 2017-01-06 17:19:28.000 006 12599.62 69.12 54442.20 88888.00 2017-01-06 17:19:28.125 006 12599.65 69.17 54442.22 88888.00 2017-01-06 17:19:28.250 006 12599.62 69.22 54442.22 88888.00 2017-01-06 17:19:28.375 006 12599.65 69.30 54442.22 88888.00 2017-01-06 17:19:28.500 006 12599.73 69.35 54442.20 88888.00 2017-01-06 17:19:28.625 006 12599.83 69.35 54442.18 88888.00 2017-01-06 17:19:28.750 006 12599.83 69.40 54442.18 88888.00 2017-01-06 17:19:28.875 006 12599.80 69.45 54442.22 88888.00 2017-01-06 17:19:29.000 006 12599.85 69.50 54442.22 88888.00 2017-01-06 17:19:29.125 006 12599.92 69.50 54442.20 88888.00 2017-01-06 17:19:29.250 006 12599.90 69.55 54442.18 88888.00 2017-01-06 17:19:29.375 006 12599.90 69.58 54442.18 88888.00 2017-01-06 17:19:29.500 006 12599.92 69.62 54442.15 88888.00 2017-01-06 17:19:29.625 006 12599.92 69.70 54442.18 88888.00 2017-01-06 17:19:29.750 006 12599.95 69.72 54442.20 88888.00 2017-01-06 17:19:29.875 006 12600.00 69.75 54442.20 88888.00 2017-01-06 17:19:30.000 006 12600.00 69.78 54442.15 88888.00 2017-01-06 17:19:30.125 006 12600.05 69.83 54442.15 88888.00 2017-01-06 17:19:30.250 006 12600.08 69.90 54442.18 88888.00 2017-01-06 17:19:30.375 006 12600.10 69.95 54442.20 88888.00 2017-01-06 17:19:30.500 006 12600.15 69.97 54442.18 88888.00 2017-01-06 17:19:30.625 006 12600.17 70.00 54442.15 88888.00 2017-01-06 17:19:30.750 006 12600.20 70.05 54442.12 88888.00 2017-01-06 17:19:30.875 006 12600.17 70.10 54442.12 88888.00 2017-01-06 17:19:31.000 006 12600.15 70.12 54442.10 88888.00 2017-01-06 17:19:31.125 006 12600.20 70.15 54442.10 88888.00 2017-01-06 17:19:31.250 006 12600.23 70.17 54442.10 88888.00 2017-01-06 17:19:31.375 006 12600.20 70.22 54442.10 88888.00 2017-01-06 17:19:31.500 006 12600.25 70.28 54442.12 88888.00 2017-01-06 17:19:31.625 006 12600.35 70.33 54442.10 88888.00 2017-01-06 17:19:31.750 006 12600.42 70.40 54442.12 88888.00 2017-01-06 17:19:31.875 006 12600.45 70.40 54442.12 88888.00 2017-01-06 17:19:32.000 006 12600.42 70.47 54442.10 88888.00 2017-01-06 17:19:32.125 006 12600.38 70.53 54442.10 88888.00 2017-01-06 17:19:32.250 006 12600.42 70.58 54442.12 88888.00 2017-01-06 17:19:32.375 006 12600.52 70.60 54442.10 88888.00 2017-01-06 17:19:32.500 006 12600.50 70.62 54442.07 88888.00 2017-01-06 17:19:32.625 006 12600.45 70.67 54442.10 88888.00 2017-01-06 17:19:32.750 006 12600.52 70.72 54442.10 88888.00 2017-01-06 17:19:32.875 006 12600.60 70.75 54442.10 88888.00 2017-01-06 17:19:33.000 006 12600.67 70.75 54442.05 88888.00 2017-01-06 17:19:33.125 006 12600.67 70.78 54442.05 88888.00 2017-01-06 17:19:33.250 006 12600.67 70.78 54442.07 88888.00 2017-01-06 17:19:33.375 006 12600.77 70.88 54442.07 88888.00 2017-01-06 17:19:33.500 006 12600.83 70.95 54442.07 88888.00 2017-01-06 17:19:33.625 006 12600.85 70.97 54442.05 88888.00 2017-01-06 17:19:33.750 006 12600.85 70.97 54442.05 88888.00 2017-01-06 17:19:33.875 006 12600.88 71.03 54442.05 88888.00 2017-01-06 17:19:34.000 006 12600.92 71.03 54442.05 88888.00 2017-01-06 17:19:34.125 006 12600.95 71.10 54442.05 88888.00 2017-01-06 17:19:34.250 006 12600.98 71.15 54442.05 88888.00 2017-01-06 17:19:34.375 006 12601.02 71.17 54442.05 88888.00 2017-01-06 17:19:34.500 006 12601.02 71.22 54442.05 88888.00 2017-01-06 17:19:34.625 006 12601.00 71.25 54442.05 88888.00 2017-01-06 17:19:34.750 006 12600.98 71.25 54442.05 88888.00 2017-01-06 17:19:34.875 006 12601.00 71.30 54442.05 88888.00 2017-01-06 17:19:35.000 006 12601.08 71.35 54442.05 88888.00 2017-01-06 17:19:35.125 006 12601.10 71.40 54442.07 88888.00 2017-01-06 17:19:35.250 006 12601.12 71.38 54442.05 88888.00 2017-01-06 17:19:35.375 006 12601.15 71.42 54442.05 88888.00 2017-01-06 17:19:35.500 006 12601.15 71.45 54442.03 88888.00 2017-01-06 17:19:35.625 006 12601.17 71.50 54442.03 88888.00 2017-01-06 17:19:35.750 006 12601.23 71.55 54442.05 88888.00 2017-01-06 17:19:35.875 006 12601.23 71.58 54442.03 88888.00 2017-01-06 17:19:36.000 006 12601.27 71.58 54442.00 88888.00 2017-01-06 17:19:36.125 006 12601.30 71.60 54442.00 88888.00 2017-01-06 17:19:36.250 006 12601.33 71.65 54442.03 88888.00 2017-01-06 17:19:36.375 006 12601.38 71.72 54442.05 88888.00 2017-01-06 17:19:36.500 006 12601.42 71.70 54442.00 88888.00 2017-01-06 17:19:36.625 006 12601.40 71.75 54441.97 88888.00 2017-01-06 17:19:36.750 006 12601.42 71.80 54442.00 88888.00 2017-01-06 17:19:36.875 006 12601.45 71.83 54442.00 88888.00 2017-01-06 17:19:37.000 006 12601.48 71.85 54441.97 88888.00 2017-01-06 17:19:37.125 006 12601.52 71.88 54442.00 88888.00 2017-01-06 17:19:37.250 006 12601.52 71.85 54442.00 88888.00 2017-01-06 17:19:37.375 006 12601.60 71.90 54441.97 88888.00 2017-01-06 17:19:37.500 006 12601.73 71.92 54442.00 88888.00 2017-01-06 17:19:37.625 006 12601.77 71.95 54441.97 88888.00 2017-01-06 17:19:37.750 006 12601.77 71.97 54441.95 88888.00 2017-01-06 17:19:37.875 006 12601.70 72.00 54441.97 88888.00 2017-01-06 17:19:38.000 006 12601.70 72.03 54441.97 88888.00 2017-01-06 17:19:38.125 006 12601.75 72.08 54442.00 88888.00 2017-01-06 17:19:38.250 006 12601.70 72.08 54442.00 88888.00 2017-01-06 17:19:38.375 006 12601.65 72.10 54442.03 88888.00 2017-01-06 17:19:38.500 006 12601.65 72.15 54442.00 88888.00 2017-01-06 17:19:38.625 006 12601.70 72.17 54442.00 88888.00 2017-01-06 17:19:38.750 006 12601.75 72.20 54442.00 88888.00 2017-01-06 17:19:38.875 006 12601.77 72.25 54442.03 88888.00 2017-01-06 17:19:39.000 006 12601.80 72.28 54442.03 88888.00 2017-01-06 17:19:39.125 006 12601.85 72.30 54442.03 88888.00 2017-01-06 17:19:39.250 006 12601.85 72.30 54442.00 88888.00 2017-01-06 17:19:39.375 006 12601.92 72.33 54442.00 88888.00 2017-01-06 17:19:39.500 006 12601.92 72.35 54441.97 88888.00 2017-01-06 17:19:39.625 006 12601.88 72.38 54441.97 88888.00 2017-01-06 17:19:39.750 006 12601.88 72.40 54441.95 88888.00 2017-01-06 17:19:39.875 006 12601.92 72.40 54441.97 88888.00 2017-01-06 17:19:40.000 006 12601.90 72.42 54441.95 88888.00 2017-01-06 17:19:40.125 006 12601.85 72.42 54442.00 88888.00 2017-01-06 17:19:40.250 006 12601.90 72.45 54442.00 88888.00 2017-01-06 17:19:40.375 006 12601.98 72.47 54441.97 88888.00 2017-01-06 17:19:40.500 006 12602.00 72.47 54441.95 88888.00 2017-01-06 17:19:40.625 006 12602.00 72.47 54441.97 88888.00 2017-01-06 17:19:40.750 006 12602.02 72.50 54442.00 88888.00 2017-01-06 17:19:40.875 006 12601.98 72.53 54442.03 88888.00 2017-01-06 17:19:41.000 006 12601.98 72.55 54442.03 88888.00 2017-01-06 17:19:41.125 006 12602.05 72.55 54441.97 88888.00 2017-01-06 17:19:41.250 006 12602.10 72.53 54442.00 88888.00 2017-01-06 17:19:41.375 006 12602.15 72.53 54442.03 88888.00 2017-01-06 17:19:41.500 006 12602.17 72.53 54442.00 88888.00 2017-01-06 17:19:41.625 006 12602.23 72.55 54442.00 88888.00 2017-01-06 17:19:41.750 006 12602.23 72.50 54442.00 88888.00 2017-01-06 17:19:41.875 006 12602.20 72.50 54442.03 88888.00 2017-01-06 17:19:42.000 006 12602.25 72.50 54442.00 88888.00 2017-01-06 17:19:42.125 006 12602.25 72.53 54442.00 88888.00 2017-01-06 17:19:42.250 006 12602.33 72.53 54442.03 88888.00 2017-01-06 17:19:42.375 006 12602.35 72.53 54442.05 88888.00 2017-01-06 17:19:42.500 006 12602.30 72.50 54442.05 88888.00 2017-01-06 17:19:42.625 006 12602.23 72.50 54442.05 88888.00 2017-01-06 17:19:42.750 006 12602.23 72.50 54442.00 88888.00 2017-01-06 17:19:42.875 006 12602.27 72.47 54442.03 88888.00 2017-01-06 17:19:43.000 006 12602.30 72.47 54442.03 88888.00 2017-01-06 17:19:43.125 006 12602.27 72.47 54442.07 88888.00 2017-01-06 17:19:43.250 006 12602.20 72.47 54442.07 88888.00 2017-01-06 17:19:43.375 006 12602.25 72.42 54442.05 88888.00 2017-01-06 17:19:43.500 006 12602.35 72.40 54442.03 88888.00 2017-01-06 17:19:43.625 006 12602.40 72.40 54442.05 88888.00 2017-01-06 17:19:43.750 006 12602.40 72.40 54442.05 88888.00 2017-01-06 17:19:43.875 006 12602.40 72.38 54442.07 88888.00 2017-01-06 17:19:44.000 006 12602.45 72.38 54442.03 88888.00 2017-01-06 17:19:44.125 006 12602.42 72.33 54442.05 88888.00 2017-01-06 17:19:44.250 006 12602.35 72.30 54442.07 88888.00 2017-01-06 17:19:44.375 006 12602.27 72.33 54442.07 88888.00 2017-01-06 17:19:44.500 006 12602.25 72.28 54442.05 88888.00 2017-01-06 17:19:44.625 006 12602.27 72.25 54442.07 88888.00 2017-01-06 17:19:44.750 006 12602.33 72.28 54442.07 88888.00 2017-01-06 17:19:44.875 006 12602.42 72.25 54442.05 88888.00 2017-01-06 17:19:45.000 006 12602.42 72.25 54442.05 88888.00 2017-01-06 17:19:45.125 006 12602.42 72.28 54442.10 88888.00 2017-01-06 17:19:45.250 006 12602.42 72.25 54442.10 88888.00 2017-01-06 17:19:45.375 006 12602.52 72.28 54442.07 88888.00 2017-01-06 17:19:45.500 006 12602.55 72.25 54442.07 88888.00 2017-01-06 17:19:45.625 006 12602.58 72.22 54442.07 88888.00 2017-01-06 17:19:45.750 006 12602.55 72.22 54442.10 88888.00 2017-01-06 17:19:45.875 006 12602.52 72.20 54442.10 88888.00 2017-01-06 17:19:46.000 006 12602.60 72.20 54442.07 88888.00 2017-01-06 17:19:46.125 006 12602.65 72.22 54442.10 88888.00 2017-01-06 17:19:46.250 006 12602.62 72.22 54442.10 88888.00 2017-01-06 17:19:46.375 006 12602.62 72.20 54442.07 88888.00 2017-01-06 17:19:46.500 006 12602.67 72.17 54442.10 88888.00 2017-01-06 17:19:46.625 006 12602.62 72.17 54442.10 88888.00 2017-01-06 17:19:46.750 006 12602.60 72.17 54442.10 88888.00 2017-01-06 17:19:46.875 006 12602.67 72.17 54442.10 88888.00 2017-01-06 17:19:47.000 006 12602.75 72.15 54442.10 88888.00 2017-01-06 17:19:47.125 006 12602.75 72.17 54442.07 88888.00 2017-01-06 17:19:47.250 006 12602.75 72.17 54442.07 88888.00 2017-01-06 17:19:47.375 006 12602.85 72.15 54442.10 88888.00 2017-01-06 17:19:47.500 006 12602.88 72.15 54442.07 88888.00 2017-01-06 17:19:47.625 006 12602.83 72.17 54442.10 88888.00 2017-01-06 17:19:47.750 006 12602.85 72.15 54442.10 88888.00 2017-01-06 17:19:47.875 006 12602.85 72.15 54442.12 88888.00 2017-01-06 17:19:48.000 006 12602.95 72.15 54442.10 88888.00 2017-01-06 17:19:48.125 006 12602.95 72.17 54442.10 88888.00 2017-01-06 17:19:48.250 006 12603.00 72.20 54442.10 88888.00 2017-01-06 17:19:48.375 006 12603.00 72.20 54442.07 88888.00 2017-01-06 17:19:48.500 006 12603.05 72.17 54442.10 88888.00 2017-01-06 17:19:48.625 006 12603.10 72.20 54442.10 88888.00 2017-01-06 17:19:48.750 006 12603.12 72.17 54442.10 88888.00 2017-01-06 17:19:48.875 006 12603.12 72.20 54442.10 88888.00 2017-01-06 17:19:49.000 006 12603.17 72.22 54442.07 88888.00 2017-01-06 17:19:49.125 006 12603.23 72.25 54442.10 88888.00 2017-01-06 17:19:49.250 006 12603.27 72.25 54442.10 88888.00 2017-01-06 17:19:49.375 006 12603.35 72.28 54442.15 88888.00 2017-01-06 17:19:49.500 006 12603.38 72.30 54442.10 88888.00 2017-01-06 17:19:49.625 006 12603.40 72.33 54442.10 88888.00 2017-01-06 17:19:49.750 006 12603.42 72.28 54442.12 88888.00 2017-01-06 17:19:49.875 006 12603.45 72.28 54442.12 88888.00 2017-01-06 17:19:50.000 006 12603.45 72.28 54442.12 88888.00 2017-01-06 17:19:50.125 006 12603.52 72.30 54442.12 88888.00 2017-01-06 17:19:50.250 006 12603.62 72.30 54442.12 88888.00 2017-01-06 17:19:50.375 006 12603.65 72.28 54442.12 88888.00 2017-01-06 17:19:50.500 006 12603.67 72.30 54442.15 88888.00 2017-01-06 17:19:50.625 006 12603.67 72.33 54442.12 88888.00 2017-01-06 17:19:50.750 006 12603.73 72.33 54442.12 88888.00 2017-01-06 17:19:50.875 006 12603.80 72.30 54442.12 88888.00 2017-01-06 17:19:51.000 006 12603.77 72.30 54442.12 88888.00 2017-01-06 17:19:51.125 006 12603.77 72.33 54442.10 88888.00 2017-01-06 17:19:51.250 006 12603.83 72.33 54442.12 88888.00 2017-01-06 17:19:51.375 006 12603.90 72.35 54442.10 88888.00 2017-01-06 17:19:51.500 006 12603.88 72.33 54442.10 88888.00 2017-01-06 17:19:51.625 006 12603.88 72.38 54442.12 88888.00 2017-01-06 17:19:51.750 006 12603.90 72.40 54442.12 88888.00 2017-01-06 17:19:51.875 006 12603.92 72.40 54442.12 88888.00 2017-01-06 17:19:52.000 006 12603.90 72.40 54442.10 88888.00 2017-01-06 17:19:52.125 006 12603.90 72.42 54442.12 88888.00 2017-01-06 17:19:52.250 006 12603.95 72.45 54442.15 88888.00 2017-01-06 17:19:52.375 006 12604.00 72.45 54442.15 88888.00 2017-01-06 17:19:52.500 006 12604.05 72.42 54442.15 88888.00 2017-01-06 17:19:52.625 006 12604.05 72.42 54442.15 88888.00 2017-01-06 17:19:52.750 006 12604.12 72.42 54442.15 88888.00 2017-01-06 17:19:52.875 006 12604.17 72.45 54442.15 88888.00 2017-01-06 17:19:53.000 006 12604.17 72.47 54442.15 88888.00 2017-01-06 17:19:53.125 006 12604.27 72.47 54442.15 88888.00 2017-01-06 17:19:53.250 006 12604.33 72.47 54442.18 88888.00 2017-01-06 17:19:53.375 006 12604.35 72.45 54442.15 88888.00 2017-01-06 17:19:53.500 006 12604.35 72.47 54442.18 88888.00 2017-01-06 17:19:53.625 006 12604.33 72.50 54442.15 88888.00 2017-01-06 17:19:53.750 006 12604.38 72.47 54442.15 88888.00 2017-01-06 17:19:53.875 006 12604.45 72.50 54442.15 88888.00 2017-01-06 17:19:54.000 006 12604.48 72.50 54442.15 88888.00 2017-01-06 17:19:54.125 006 12604.42 72.50 54442.15 88888.00 2017-01-06 17:19:54.250 006 12604.40 72.50 54442.18 88888.00 2017-01-06 17:19:54.375 006 12604.50 72.53 54442.15 88888.00 2017-01-06 17:19:54.500 006 12604.58 72.53 54442.15 88888.00 2017-01-06 17:19:54.625 006 12604.52 72.50 54442.15 88888.00 2017-01-06 17:19:54.750 006 12604.60 72.47 54442.15 88888.00 2017-01-06 17:19:54.875 006 12604.65 72.45 54442.15 88888.00 2017-01-06 17:19:55.000 006 12604.65 72.45 54442.15 88888.00 2017-01-06 17:19:55.125 006 12604.70 72.42 54442.18 88888.00 2017-01-06 17:19:55.250 006 12604.70 72.40 54442.18 88888.00 2017-01-06 17:19:55.375 006 12604.70 72.40 54442.15 88888.00 2017-01-06 17:19:55.500 006 12604.70 72.40 54442.15 88888.00 2017-01-06 17:19:55.625 006 12604.70 72.40 54442.15 88888.00 2017-01-06 17:19:55.750 006 12604.73 72.38 54442.15 88888.00 2017-01-06 17:19:55.875 006 12604.83 72.35 54442.15 88888.00 2017-01-06 17:19:56.000 006 12604.90 72.33 54442.18 88888.00 2017-01-06 17:19:56.125 006 12604.90 72.30 54442.22 88888.00 2017-01-06 17:19:56.250 006 12604.85 72.30 54442.22 88888.00 2017-01-06 17:19:56.375 006 12604.83 72.33 54442.25 88888.00 2017-01-06 17:19:56.500 006 12604.83 72.30 54442.25 88888.00 2017-01-06 17:19:56.625 006 12604.92 72.25 54442.22 88888.00 2017-01-06 17:19:56.750 006 12605.00 72.22 54442.22 88888.00 2017-01-06 17:19:56.875 006 12604.98 72.20 54442.22 88888.00 2017-01-06 17:19:57.000 006 12604.92 72.17 54442.22 88888.00 2017-01-06 17:19:57.125 006 12604.98 72.15 54442.25 88888.00 2017-01-06 17:19:57.250 006 12605.00 72.15 54442.25 88888.00 2017-01-06 17:19:57.375 006 12605.02 72.15 54442.28 88888.00 2017-01-06 17:19:57.500 006 12605.10 72.15 54442.28 88888.00 2017-01-06 17:19:57.625 006 12605.10 72.08 54442.25 88888.00 2017-01-06 17:19:57.750 006 12605.12 72.05 54442.25 88888.00 2017-01-06 17:19:57.875 006 12605.12 72.03 54442.28 88888.00 2017-01-06 17:19:58.000 006 12605.15 72.00 54442.28 88888.00 2017-01-06 17:19:58.125 006 12605.12 71.97 54442.30 88888.00 2017-01-06 17:19:58.250 006 12605.15 71.97 54442.30 88888.00 2017-01-06 17:19:58.375 006 12605.23 71.95 54442.30 88888.00 2017-01-06 17:19:58.500 006 12605.25 71.92 54442.32 88888.00 2017-01-06 17:19:58.625 006 12605.25 71.88 54442.35 88888.00 2017-01-06 17:19:58.750 006 12605.23 71.88 54442.35 88888.00 2017-01-06 17:19:58.875 006 12605.25 71.85 54442.38 88888.00 2017-01-06 17:19:59.000 006 12605.25 71.83 54442.35 88888.00 2017-01-06 17:19:59.125 006 12605.27 71.78 54442.35 88888.00 2017-01-06 17:19:59.250 006 12605.33 71.75 54442.38 88888.00 2017-01-06 17:19:59.375 006 12605.40 71.72 54442.38 88888.00 2017-01-06 17:19:59.500 006 12605.45 71.70 54442.38 88888.00 2017-01-06 17:19:59.625 006 12605.48 71.70 54442.38 88888.00 2017-01-06 17:19:59.750 006 12605.45 71.65 54442.40 88888.00 2017-01-06 17:19:59.875 006 12605.42 71.62 54442.40 88888.00 2017-01-06 17:20:00.000 006 12605.50 71.62 54442.38 88888.00 2017-01-06 17:20:00.125 006 12605.50 71.60 54442.40 88888.00 2017-01-06 17:20:00.250 006 12605.52 71.55 54442.43 88888.00 2017-01-06 17:20:00.375 006 12605.58 71.53 54442.43 88888.00 2017-01-06 17:20:00.500 006 12605.58 71.50 54442.43 88888.00 2017-01-06 17:20:00.625 006 12605.58 71.50 54442.45 88888.00 2017-01-06 17:20:00.750 006 12605.60 71.45 54442.45 88888.00 2017-01-06 17:20:00.875 006 12605.67 71.42 54442.43 88888.00 2017-01-06 17:20:01.000 006 12605.70 71.40 54442.45 88888.00 2017-01-06 17:20:01.125 006 12605.75 71.38 54442.45 88888.00 2017-01-06 17:20:01.250 006 12605.75 71.33 54442.45 88888.00 2017-01-06 17:20:01.375 006 12605.77 71.33 54442.47 88888.00 2017-01-06 17:20:01.500 006 12605.80 71.33 54442.47 88888.00 2017-01-06 17:20:01.625 006 12605.88 71.28 54442.50 88888.00 2017-01-06 17:20:01.750 006 12605.92 71.25 54442.50 88888.00 2017-01-06 17:20:01.875 006 12605.95 71.25 54442.50 88888.00 2017-01-06 17:20:02.000 006 12605.98 71.20 54442.47 88888.00 2017-01-06 17:20:02.125 006 12606.00 71.17 54442.50 88888.00 2017-01-06 17:20:02.250 006 12606.10 71.17 54442.57 88888.00 2017-01-06 17:20:02.375 006 12606.08 71.12 54442.55 88888.00 2017-01-06 17:20:02.500 006 12606.12 71.10 54442.55 88888.00 2017-01-06 17:20:02.625 006 12606.12 71.10 54442.55 88888.00 2017-01-06 17:20:02.750 006 12606.10 71.10 54442.57 88888.00 2017-01-06 17:20:02.875 006 12606.15 71.05 54442.60 88888.00 2017-01-06 17:20:03.000 006 12606.23 71.00 54442.57 88888.00 2017-01-06 17:20:03.125 006 12606.20 70.97 54442.60 88888.00 2017-01-06 17:20:03.250 006 12606.12 70.97 54442.60 88888.00 2017-01-06 17:20:03.375 006 12606.12 71.00 54442.60 88888.00 2017-01-06 17:20:03.500 006 12606.15 70.97 54442.65 88888.00 2017-01-06 17:20:03.625 006 12606.20 70.95 54442.68 88888.00 2017-01-06 17:20:03.750 006 12606.20 70.90 54442.65 88888.00 2017-01-06 17:20:03.875 006 12606.23 70.90 54442.68 88888.00 2017-01-06 17:20:04.000 006 12606.33 70.88 54442.68 88888.00 2017-01-06 17:20:04.125 006 12606.30 70.83 54442.70 88888.00 2017-01-06 17:20:04.250 006 12606.27 70.78 54442.68 88888.00 2017-01-06 17:20:04.375 006 12606.25 70.78 54442.68 88888.00 2017-01-06 17:20:04.500 006 12606.25 70.72 54442.68 88888.00 2017-01-06 17:20:04.625 006 12606.30 70.67 54442.72 88888.00 2017-01-06 17:20:04.750 006 12606.42 70.67 54442.75 88888.00 2017-01-06 17:20:04.875 006 12606.40 70.67 54442.75 88888.00 2017-01-06 17:20:05.000 006 12606.35 70.62 54442.75 88888.00 2017-01-06 17:20:05.125 006 12606.38 70.60 54442.78 88888.00 2017-01-06 17:20:05.250 006 12606.45 70.58 54442.75 88888.00 2017-01-06 17:20:05.375 006 12606.48 70.58 54442.78 88888.00 2017-01-06 17:20:05.500 006 12606.42 70.55 54442.80 88888.00 2017-01-06 17:20:05.625 006 12606.45 70.53 54442.82 88888.00 2017-01-06 17:20:05.750 006 12606.45 70.47 54442.85 88888.00 2017-01-06 17:20:05.875 006 12606.45 70.47 54442.85 88888.00 2017-01-06 17:20:06.000 006 12606.40 70.45 54442.85 88888.00 2017-01-06 17:20:06.125 006 12606.42 70.40 54442.88 88888.00 2017-01-06 17:20:06.250 006 12606.50 70.38 54442.90 88888.00 2017-01-06 17:20:06.375 006 12606.50 70.38 54442.88 88888.00 2017-01-06 17:20:06.500 006 12606.52 70.33 54442.90 88888.00 2017-01-06 17:20:06.625 006 12606.55 70.30 54442.90 88888.00 2017-01-06 17:20:06.750 006 12606.48 70.25 54442.90 88888.00 2017-01-06 17:20:06.875 006 12606.48 70.22 54442.90 88888.00 2017-01-06 17:20:07.000 006 12606.52 70.20 54442.90 88888.00 2017-01-06 17:20:07.125 006 12606.60 70.15 54442.97 88888.00 2017-01-06 17:20:07.250 006 12606.52 70.10 54443.00 88888.00 2017-01-06 17:20:07.375 006 12606.45 70.05 54443.03 88888.00 2017-01-06 17:20:07.500 006 12606.52 70.08 54443.00 88888.00 2017-01-06 17:20:07.625 006 12606.60 70.05 54443.00 88888.00 2017-01-06 17:20:07.750 006 12606.60 70.03 54443.00 88888.00 2017-01-06 17:20:07.875 006 12606.65 70.00 54443.03 88888.00 2017-01-06 17:20:08.000 006 12606.73 69.95 54443.05 88888.00 2017-01-06 17:20:08.125 006 12606.70 69.92 54443.07 88888.00 2017-01-06 17:20:08.250 006 12606.67 69.90 54443.10 88888.00 2017-01-06 17:20:08.375 006 12606.67 69.90 54443.10 88888.00 2017-01-06 17:20:08.500 006 12606.67 69.85 54443.07 88888.00 2017-01-06 17:20:08.625 006 12606.67 69.83 54443.10 88888.00 2017-01-06 17:20:08.750 006 12606.65 69.80 54443.12 88888.00 2017-01-06 17:20:08.875 006 12606.65 69.75 54443.15 88888.00 2017-01-06 17:20:09.000 006 12606.70 69.72 54443.15 88888.00 2017-01-06 17:20:09.125 006 12606.75 69.70 54443.15 88888.00 2017-01-06 17:20:09.250 006 12606.77 69.67 54443.18 88888.00 2017-01-06 17:20:09.375 006 12606.83 69.65 54443.15 88888.00 2017-01-06 17:20:09.500 006 12606.88 69.65 54443.15 88888.00 2017-01-06 17:20:09.625 006 12606.88 69.60 54443.18 88888.00 2017-01-06 17:20:09.750 006 12606.88 69.58 54443.22 88888.00 2017-01-06 17:20:09.875 006 12606.90 69.58 54443.22 88888.00 2017-01-06 17:20:10.000 006 12606.98 69.50 54443.20 88888.00 2017-01-06 17:20:10.125 006 12607.00 69.47 54443.22 88888.00 2017-01-06 17:20:10.250 006 12606.98 69.45 54443.25 88888.00 2017-01-06 17:20:10.375 006 12607.08 69.42 54443.25 88888.00 2017-01-06 17:20:10.500 006 12607.12 69.42 54443.25 88888.00 2017-01-06 17:20:10.625 006 12607.12 69.40 54443.28 88888.00 2017-01-06 17:20:10.750 006 12607.10 69.35 54443.28 88888.00 2017-01-06 17:20:10.875 006 12607.10 69.35 54443.25 88888.00 2017-01-06 17:20:11.000 006 12607.12 69.30 54443.25 88888.00 2017-01-06 17:20:11.125 006 12607.08 69.28 54443.28 88888.00 2017-01-06 17:20:11.250 006 12607.08 69.22 54443.30 88888.00 2017-01-06 17:20:11.375 006 12607.15 69.20 54443.32 88888.00 2017-01-06 17:20:11.500 006 12607.15 69.20 54443.32 88888.00 2017-01-06 17:20:11.625 006 12607.15 69.20 54443.35 88888.00 2017-01-06 17:20:11.750 006 12607.17 69.22 54443.32 88888.00 2017-01-06 17:20:11.875 006 12607.20 69.17 54443.32 88888.00 2017-01-06 17:20:12.000 006 12607.20 69.12 54443.32 88888.00 2017-01-06 17:20:12.125 006 12607.23 69.10 54443.35 88888.00 2017-01-06 17:20:12.250 006 12607.30 69.08 54443.35 88888.00 2017-01-06 17:20:12.375 006 12607.33 69.08 54443.35 88888.00 2017-01-06 17:20:12.500 006 12607.30 69.05 54443.40 88888.00 2017-01-06 17:20:12.625 006 12607.27 69.03 54443.38 88888.00 2017-01-06 17:20:12.750 006 12607.30 69.03 54443.43 88888.00 2017-01-06 17:20:12.875 006 12607.38 69.00 54443.47 88888.00 2017-01-06 17:20:13.000 006 12607.42 68.92 54443.45 88888.00 2017-01-06 17:20:13.125 006 12607.45 68.92 54443.45 88888.00 2017-01-06 17:20:13.250 006 12607.40 68.90 54443.45 88888.00 2017-01-06 17:20:13.375 006 12607.38 68.90 54443.45 88888.00 2017-01-06 17:20:13.500 006 12607.38 68.88 54443.45 88888.00 2017-01-06 17:20:13.625 006 12607.45 68.88 54443.45 88888.00 2017-01-06 17:20:13.750 006 12607.50 68.83 54443.47 88888.00 2017-01-06 17:20:13.875 006 12607.48 68.80 54443.50 88888.00 2017-01-06 17:20:14.000 006 12607.50 68.80 54443.53 88888.00 2017-01-06 17:20:14.125 006 12607.55 68.78 54443.55 88888.00 2017-01-06 17:20:14.250 006 12607.48 68.70 54443.57 88888.00 2017-01-06 17:20:14.375 006 12607.55 68.72 54443.55 88888.00 2017-01-06 17:20:14.500 006 12607.58 68.75 54443.57 88888.00 2017-01-06 17:20:14.625 006 12607.60 68.75 54443.55 88888.00 2017-01-06 17:20:14.750 006 12607.62 68.67 54443.57 88888.00 2017-01-06 17:20:14.875 006 12607.65 68.62 54443.57 88888.00 2017-01-06 17:20:15.000 006 12607.73 68.60 54443.57 88888.00 2017-01-06 17:20:15.125 006 12607.83 68.58 54443.60 88888.00 2017-01-06 17:20:15.250 006 12607.83 68.55 54443.62 88888.00 2017-01-06 17:20:15.375 006 12607.77 68.53 54443.62 88888.00 2017-01-06 17:20:15.500 006 12607.75 68.50 54443.65 88888.00 2017-01-06 17:20:15.625 006 12607.75 68.45 54443.65 88888.00 2017-01-06 17:20:15.750 006 12607.77 68.40 54443.68 88888.00 2017-01-06 17:20:15.875 006 12607.80 68.40 54443.68 88888.00 2017-01-06 17:20:16.000 006 12607.85 68.38 54443.68 88888.00 2017-01-06 17:20:16.125 006 12607.92 68.33 54443.70 88888.00 2017-01-06 17:20:16.250 006 12607.95 68.30 54443.70 88888.00 2017-01-06 17:20:16.375 006 12608.05 68.30 54443.70 88888.00 2017-01-06 17:20:16.500 006 12608.08 68.25 54443.72 88888.00 2017-01-06 17:20:16.625 006 12608.05 68.22 54443.72 88888.00 2017-01-06 17:20:16.750 006 12608.12 68.22 54443.72 88888.00 2017-01-06 17:20:16.875 006 12608.20 68.20 54443.72 88888.00 2017-01-06 17:20:17.000 006 12608.20 68.15 54443.75 88888.00 2017-01-06 17:20:17.125 006 12608.15 68.10 54443.78 88888.00 2017-01-06 17:20:17.250 006 12608.05 68.05 54443.78 88888.00 2017-01-06 17:20:17.375 006 12608.08 68.03 54443.75 88888.00 2017-01-06 17:20:17.500 006 12608.12 68.05 54443.78 88888.00 2017-01-06 17:20:17.625 006 12608.17 67.97 54443.80 88888.00 2017-01-06 17:20:17.750 006 12608.17 67.90 54443.78 88888.00 2017-01-06 17:20:17.875 006 12608.20 67.88 54443.82 88888.00 2017-01-06 17:20:18.000 006 12608.20 67.83 54443.82 88888.00 2017-01-06 17:20:18.125 006 12608.27 67.80 54443.85 88888.00 2017-01-06 17:20:18.250 006 12608.33 67.72 54443.88 88888.00 2017-01-06 17:20:18.375 006 12608.33 67.70 54443.88 88888.00 2017-01-06 17:20:18.500 006 12608.27 67.70 54443.88 88888.00 2017-01-06 17:20:18.625 006 12608.25 67.67 54443.88 88888.00 2017-01-06 17:20:18.750 006 12608.25 67.62 54443.88 88888.00 2017-01-06 17:20:18.875 006 12608.33 67.60 54443.90 88888.00 2017-01-06 17:20:19.000 006 12608.38 67.55 54443.90 88888.00 2017-01-06 17:20:19.125 006 12608.35 67.47 54443.90 88888.00 2017-01-06 17:20:19.250 006 12608.42 67.40 54443.90 88888.00 2017-01-06 17:20:19.375 006 12608.50 67.33 54443.90 88888.00 2017-01-06 17:20:19.500 006 12608.52 67.30 54443.93 88888.00 2017-01-06 17:20:19.625 006 12608.55 67.28 54443.93 88888.00 2017-01-06 17:20:19.750 006 12608.55 67.20 54443.97 88888.00 2017-01-06 17:20:19.875 006 12608.60 67.17 54443.95 88888.00 2017-01-06 17:20:20.000 006 12608.67 67.17 54443.97 88888.00 2017-01-06 17:20:20.125 006 12608.70 67.15 54444.00 88888.00 2017-01-06 17:20:20.250 006 12608.75 67.05 54443.97 88888.00 2017-01-06 17:20:20.375 006 12608.73 67.00 54443.97 88888.00 2017-01-06 17:20:20.500 006 12608.73 66.97 54443.97 88888.00 2017-01-06 17:20:20.625 006 12608.77 66.95 54444.00 88888.00 2017-01-06 17:20:20.750 006 12608.85 66.90 54444.03 88888.00 2017-01-06 17:20:20.875 006 12608.85 66.80 54444.00 88888.00 2017-01-06 17:20:21.000 006 12608.83 66.72 54444.00 88888.00 2017-01-06 17:20:21.125 006 12608.80 66.70 54444.03 88888.00 2017-01-06 17:20:21.250 006 12608.90 66.62 54444.05 88888.00 2017-01-06 17:20:21.375 006 12608.95 66.58 54444.05 88888.00 2017-01-06 17:20:21.500 006 12608.98 66.50 54444.05 88888.00 2017-01-06 17:20:21.625 006 12608.92 66.42 54444.07 88888.00 2017-01-06 17:20:21.750 006 12608.92 66.40 54444.07 88888.00 2017-01-06 17:20:21.875 006 12609.02 66.35 54444.10 88888.00 2017-01-06 17:20:22.000 006 12609.08 66.33 54444.10 88888.00 2017-01-06 17:20:22.125 006 12609.10 66.25 54444.10 88888.00 2017-01-06 17:20:22.250 006 12609.02 66.12 54444.12 88888.00 2017-01-06 17:20:22.375 006 12609.05 66.10 54444.12 88888.00 2017-01-06 17:20:22.500 006 12609.10 66.05 54444.18 88888.00 2017-01-06 17:20:22.625 006 12609.12 65.97 54444.15 88888.00 2017-01-06 17:20:22.750 006 12609.10 65.95 54444.15 88888.00 2017-01-06 17:20:22.875 006 12609.12 65.88 54444.20 88888.00 2017-01-06 17:20:23.000 006 12609.17 65.85 54444.18 88888.00 2017-01-06 17:20:23.125 006 12609.20 65.78 54444.20 88888.00 2017-01-06 17:20:23.250 006 12609.20 65.72 54444.22 88888.00 2017-01-06 17:20:23.375 006 12609.23 65.67 54444.20 88888.00 2017-01-06 17:20:23.500 006 12609.20 65.60 54444.20 88888.00 2017-01-06 17:20:23.625 006 12609.23 65.58 54444.20 88888.00 2017-01-06 17:20:23.750 006 12609.23 65.55 54444.22 88888.00 2017-01-06 17:20:23.875 006 12609.17 65.47 54444.25 88888.00 2017-01-06 17:20:24.000 006 12609.25 65.40 54444.25 88888.00 2017-01-06 17:20:24.125 006 12609.27 65.35 54444.25 88888.00 2017-01-06 17:20:24.250 006 12609.25 65.30 54444.28 88888.00 2017-01-06 17:20:24.375 006 12609.25 65.25 54444.28 88888.00 2017-01-06 17:20:24.500 006 12609.30 65.20 54444.28 88888.00 2017-01-06 17:20:24.625 006 12609.35 65.15 54444.30 88888.00 2017-01-06 17:20:24.750 006 12609.40 65.10 54444.28 88888.00 2017-01-06 17:20:24.875 006 12609.50 65.05 54444.28 88888.00 2017-01-06 17:20:25.000 006 12609.48 65.00 54444.28 88888.00 2017-01-06 17:20:25.125 006 12609.45 64.95 54444.30 88888.00 2017-01-06 17:20:25.250 006 12609.45 64.90 54444.30 88888.00 2017-01-06 17:20:25.375 006 12609.52 64.88 54444.30 88888.00 2017-01-06 17:20:25.500 006 12609.55 64.85 54444.30 88888.00 2017-01-06 17:20:25.625 006 12609.58 64.78 54444.32 88888.00 2017-01-06 17:20:25.750 006 12609.58 64.70 54444.32 88888.00 2017-01-06 17:20:25.875 006 12609.55 64.67 54444.35 88888.00 2017-01-06 17:20:26.000 006 12609.60 64.65 54444.35 88888.00 2017-01-06 17:20:26.125 006 12609.70 64.60 54444.35 88888.00 2017-01-06 17:20:26.250 006 12609.70 64.50 54444.35 88888.00 2017-01-06 17:20:26.375 006 12609.77 64.47 54444.35 88888.00 2017-01-06 17:20:26.500 006 12609.85 64.45 54444.35 88888.00 2017-01-06 17:20:26.625 006 12609.88 64.42 54444.38 88888.00 2017-01-06 17:20:26.750 006 12609.92 64.38 54444.38 88888.00 2017-01-06 17:20:26.875 006 12609.98 64.35 54444.40 88888.00 2017-01-06 17:20:27.000 006 12609.95 64.33 54444.38 88888.00 2017-01-06 17:20:27.125 006 12610.02 64.25 54444.38 88888.00 2017-01-06 17:20:27.250 006 12610.08 64.22 54444.38 88888.00 2017-01-06 17:20:27.375 006 12610.12 64.20 54444.38 88888.00 2017-01-06 17:20:27.500 006 12610.15 64.17 54444.43 88888.00 2017-01-06 17:20:27.625 006 12610.12 64.12 54444.40 88888.00 2017-01-06 17:20:27.750 006 12610.12 64.10 54444.40 88888.00 2017-01-06 17:20:27.875 006 12610.17 64.05 54444.43 88888.00 2017-01-06 17:20:28.000 006 12610.20 64.00 54444.43 88888.00 2017-01-06 17:20:28.125 006 12610.20 63.98 54444.45 88888.00 2017-01-06 17:20:28.250 006 12610.25 63.95 54444.45 88888.00 2017-01-06 17:20:28.375 006 12610.35 63.95 54444.45 88888.00 2017-01-06 17:20:28.500 006 12610.38 63.92 54444.50 88888.00 2017-01-06 17:20:28.625 006 12610.38 63.88 54444.47 88888.00 2017-01-06 17:20:28.750 006 12610.35 63.83 54444.45 88888.00 2017-01-06 17:20:28.875 006 12610.40 63.80 54444.47 88888.00 2017-01-06 17:20:29.000 006 12610.38 63.75 54444.47 88888.00 2017-01-06 17:20:29.125 006 12610.38 63.73 54444.47 88888.00 2017-01-06 17:20:29.250 006 12610.42 63.70 54444.47 88888.00 2017-01-06 17:20:29.375 006 12610.52 63.70 54444.47 88888.00 2017-01-06 17:20:29.500 006 12610.55 63.67 54444.50 88888.00 2017-01-06 17:20:29.625 006 12610.48 63.62 54444.47 88888.00 2017-01-06 17:20:29.750 006 12610.50 63.60 54444.47 88888.00 2017-01-06 17:20:29.875 006 12610.52 63.60 54444.47 88888.00 2017-01-06 17:20:30.000 006 12610.55 63.58 54444.50 88888.00 2017-01-06 17:20:30.125 006 12610.60 63.55 54444.47 88888.00 2017-01-06 17:20:30.250 006 12610.62 63.55 54444.50 88888.00 2017-01-06 17:20:30.375 006 12610.67 63.58 54444.47 88888.00 2017-01-06 17:20:30.500 006 12610.70 63.55 54444.47 88888.00 2017-01-06 17:20:30.625 006 12610.67 63.52 54444.50 88888.00 2017-01-06 17:20:30.750 006 12610.70 63.50 54444.53 88888.00 2017-01-06 17:20:30.875 006 12610.73 63.48 54444.50 88888.00 2017-01-06 17:20:31.000 006 12610.75 63.48 54444.47 88888.00 2017-01-06 17:20:31.125 006 12610.77 63.45 54444.50 88888.00 2017-01-06 17:20:31.250 006 12610.73 63.40 54444.50 88888.00 2017-01-06 17:20:31.375 006 12610.73 63.42 54444.53 88888.00 2017-01-06 17:20:31.500 006 12610.80 63.42 54444.55 88888.00 2017-01-06 17:20:31.625 006 12610.88 63.48 54444.57 88888.00 2017-01-06 17:20:31.750 006 12610.77 63.45 54444.55 88888.00 2017-01-06 17:20:31.875 006 12610.80 63.40 54444.57 88888.00 2017-01-06 17:20:32.000 006 12610.80 63.42 54444.55 88888.00 2017-01-06 17:20:32.125 006 12610.83 63.40 54444.57 88888.00 2017-01-06 17:20:32.250 006 12610.80 63.38 54444.57 88888.00 2017-01-06 17:20:32.375 006 12610.83 63.38 54444.60 88888.00 2017-01-06 17:20:32.500 006 12610.80 63.40 54444.60 88888.00 2017-01-06 17:20:32.625 006 12610.80 63.38 54444.62 88888.00 2017-01-06 17:20:32.750 006 12610.80 63.35 54444.62 88888.00 2017-01-06 17:20:32.875 006 12610.83 63.30 54444.62 88888.00 2017-01-06 17:20:33.000 006 12610.88 63.27 54444.62 88888.00 2017-01-06 17:20:33.125 006 12610.88 63.25 54444.62 88888.00 2017-01-06 17:20:33.250 006 12610.85 63.20 54444.65 88888.00 2017-01-06 17:20:33.375 006 12610.90 63.23 54444.65 88888.00 2017-01-06 17:20:33.500 006 12610.88 63.20 54444.68 88888.00 2017-01-06 17:20:33.625 006 12610.92 63.17 54444.68 88888.00 2017-01-06 17:20:33.750 006 12610.92 63.15 54444.68 88888.00 2017-01-06 17:20:33.875 006 12610.90 63.12 54444.70 88888.00 2017-01-06 17:20:34.000 006 12610.88 63.12 54444.70 88888.00 2017-01-06 17:20:34.125 006 12610.85 63.10 54444.70 88888.00 2017-01-06 17:20:34.250 006 12610.83 63.02 54444.70 88888.00 2017-01-06 17:20:34.375 006 12610.88 63.02 54444.72 88888.00 2017-01-06 17:20:34.500 006 12610.90 63.00 54444.72 88888.00 2017-01-06 17:20:34.625 006 12610.90 62.98 54444.72 88888.00 2017-01-06 17:20:34.750 006 12610.83 62.98 54444.75 88888.00 2017-01-06 17:20:34.875 006 12610.90 62.95 54444.78 88888.00 2017-01-06 17:20:35.000 006 12610.88 62.90 54444.75 88888.00 2017-01-06 17:20:35.125 006 12610.92 62.83 54444.75 88888.00 2017-01-06 17:20:35.250 006 12610.88 62.83 54444.75 88888.00 2017-01-06 17:20:35.375 006 12610.90 62.80 54444.72 88888.00 2017-01-06 17:20:35.500 006 12610.85 62.77 54444.75 88888.00 2017-01-06 17:20:35.625 006 12610.88 62.77 54444.78 88888.00 2017-01-06 17:20:35.750 006 12610.85 62.75 54444.80 88888.00 2017-01-06 17:20:35.875 006 12610.83 62.73 54444.80 88888.00 2017-01-06 17:20:36.000 006 12610.83 62.70 54444.80 88888.00 2017-01-06 17:20:36.125 006 12610.88 62.65 54444.80 88888.00 2017-01-06 17:20:36.250 006 12610.88 62.55 54444.82 88888.00 2017-01-06 17:20:36.375 006 12610.88 62.52 54444.82 88888.00 2017-01-06 17:20:36.500 006 12610.85 62.48 54444.85 88888.00 2017-01-06 17:20:36.625 006 12610.85 62.48 54444.85 88888.00 2017-01-06 17:20:36.750 006 12610.77 62.42 54444.85 88888.00 2017-01-06 17:20:36.875 006 12610.80 62.40 54444.88 88888.00 2017-01-06 17:20:37.000 006 12610.85 62.35 54444.90 88888.00 2017-01-06 17:20:37.125 006 12610.83 62.30 54444.90 88888.00 2017-01-06 17:20:37.250 006 12610.80 62.27 54444.93 88888.00 2017-01-06 17:20:37.375 006 12610.80 62.25 54444.93 88888.00 2017-01-06 17:20:37.500 006 12610.77 62.17 54444.93 88888.00 2017-01-06 17:20:37.625 006 12610.73 62.17 54444.95 88888.00 2017-01-06 17:20:37.750 006 12610.65 62.12 54444.95 88888.00 2017-01-06 17:20:37.875 006 12610.62 62.08 54444.97 88888.00 2017-01-06 17:20:38.000 006 12610.62 62.02 54444.97 88888.00 2017-01-06 17:20:38.125 006 12610.65 61.98 54445.00 88888.00 2017-01-06 17:20:38.250 006 12610.58 61.90 54445.00 88888.00 2017-01-06 17:20:38.375 006 12610.55 61.90 54445.05 88888.00 2017-01-06 17:20:38.500 006 12610.52 61.88 54445.05 88888.00 2017-01-06 17:20:38.625 006 12610.55 61.85 54445.05 88888.00 2017-01-06 17:20:38.750 006 12610.60 61.83 54445.03 88888.00 2017-01-06 17:20:38.875 006 12610.58 61.77 54445.05 88888.00 2017-01-06 17:20:39.000 006 12610.52 61.70 54445.07 88888.00 2017-01-06 17:20:39.125 006 12610.50 61.65 54445.07 88888.00 2017-01-06 17:20:39.250 006 12610.48 61.60 54445.07 88888.00 2017-01-06 17:20:39.375 006 12610.50 61.58 54445.05 88888.00 2017-01-06 17:20:39.500 006 12610.50 61.52 54445.10 88888.00 2017-01-06 17:20:39.625 006 12610.48 61.50 54445.12 88888.00 2017-01-06 17:20:39.750 006 12610.48 61.45 54445.12 88888.00 2017-01-06 17:20:39.875 006 12610.48 61.42 54445.12 88888.00 2017-01-06 17:20:40.000 006 12610.45 61.38 54445.12 88888.00 2017-01-06 17:20:40.125 006 12610.33 61.33 54445.15 88888.00 2017-01-06 17:20:40.250 006 12610.30 61.27 54445.18 88888.00 2017-01-06 17:20:40.375 006 12610.40 61.25 54445.15 88888.00 2017-01-06 17:20:40.500 006 12610.38 61.20 54445.18 88888.00 2017-01-06 17:20:40.625 006 12610.35 61.12 54445.20 88888.00 2017-01-06 17:20:40.750 006 12610.30 61.10 54445.22 88888.00 2017-01-06 17:20:40.875 006 12610.23 61.05 54445.22 88888.00 2017-01-06 17:20:41.000 006 12610.20 61.00 54445.22 88888.00 2017-01-06 17:20:41.125 006 12610.23 61.00 54445.22 88888.00 2017-01-06 17:20:41.250 006 12610.25 60.95 54445.25 88888.00 2017-01-06 17:20:41.375 006 12610.30 60.90 54445.22 88888.00 2017-01-06 17:20:41.500 006 12610.23 60.88 54445.22 88888.00 2017-01-06 17:20:41.625 006 12610.17 60.85 54445.28 88888.00 2017-01-06 17:20:41.750 006 12610.20 60.80 54445.30 88888.00 2017-01-06 17:20:41.875 006 12610.20 60.75 54445.30 88888.00 2017-01-06 17:20:42.000 006 12610.12 60.70 54445.32 88888.00 2017-01-06 17:20:42.125 006 12610.08 60.70 54445.35 88888.00 2017-01-06 17:20:42.250 006 12610.12 60.65 54445.32 88888.00 2017-01-06 17:20:42.375 006 12610.15 60.62 54445.32 88888.00 2017-01-06 17:20:42.500 006 12610.05 60.60 54445.35 88888.00 2017-01-06 17:20:42.625 006 12610.00 60.55 54445.38 88888.00 2017-01-06 17:20:42.750 006 12609.95 60.50 54445.38 88888.00 2017-01-06 17:20:42.875 006 12609.92 60.45 54445.38 88888.00 2017-01-06 17:20:43.000 006 12609.98 60.42 54445.38 88888.00 2017-01-06 17:20:43.125 006 12610.05 60.42 54445.40 88888.00 2017-01-06 17:20:43.250 006 12610.08 60.38 54445.43 88888.00 2017-01-06 17:20:43.375 006 12610.05 60.35 54445.40 88888.00 2017-01-06 17:20:43.500 006 12609.95 60.33 54445.43 88888.00 2017-01-06 17:20:43.625 006 12609.88 60.30 54445.43 88888.00 2017-01-06 17:20:43.750 006 12609.85 60.25 54445.43 88888.00 2017-01-06 17:20:43.875 006 12609.83 60.20 54445.45 88888.00 2017-01-06 17:20:44.000 006 12609.77 60.17 54445.45 88888.00 2017-01-06 17:20:44.125 006 12609.75 60.15 54445.50 88888.00 2017-01-06 17:20:44.250 006 12609.75 60.08 54445.50 88888.00 2017-01-06 17:20:44.375 006 12609.77 60.05 54445.50 88888.00 2017-01-06 17:20:44.500 006 12609.73 60.00 54445.53 88888.00 2017-01-06 17:20:44.625 006 12609.62 60.00 54445.55 88888.00 2017-01-06 17:20:44.750 006 12609.60 59.95 54445.55 88888.00 2017-01-06 17:20:44.875 006 12609.60 59.95 54445.57 88888.00 2017-01-06 17:20:45.000 006 12609.62 59.92 54445.57 88888.00 2017-01-06 17:20:45.125 006 12609.60 59.88 54445.60 88888.00 2017-01-06 17:20:45.250 006 12609.52 59.85 54445.57 88888.00 2017-01-06 17:20:45.375 006 12609.52 59.83 54445.57 88888.00 2017-01-06 17:20:45.500 006 12609.50 59.77 54445.60 88888.00 2017-01-06 17:20:45.625 006 12609.45 59.73 54445.60 88888.00 2017-01-06 17:20:45.750 006 12609.45 59.70 54445.65 88888.00 2017-01-06 17:20:45.875 006 12609.42 59.67 54445.62 88888.00 2017-01-06 17:20:46.000 006 12609.42 59.65 54445.65 88888.00 2017-01-06 17:20:46.125 006 12609.40 59.62 54445.68 88888.00 2017-01-06 17:20:46.250 006 12609.35 59.58 54445.68 88888.00 2017-01-06 17:20:46.375 006 12609.38 59.55 54445.68 88888.00 2017-01-06 17:20:46.500 006 12609.35 59.52 54445.70 88888.00 2017-01-06 17:20:46.625 006 12609.33 59.50 54445.68 88888.00 2017-01-06 17:20:46.750 006 12609.30 59.45 54445.70 88888.00 2017-01-06 17:20:46.875 006 12609.33 59.45 54445.70 88888.00 2017-01-06 17:20:47.000 006 12609.27 59.42 54445.70 88888.00 2017-01-06 17:20:47.125 006 12609.17 59.42 54445.72 88888.00 2017-01-06 17:20:47.250 006 12609.12 59.42 54445.75 88888.00 2017-01-06 17:20:47.375 006 12609.17 59.38 54445.72 88888.00 2017-01-06 17:20:47.500 006 12609.15 59.35 54445.72 88888.00 2017-01-06 17:20:47.625 006 12609.15 59.30 54445.75 88888.00 2017-01-06 17:20:47.750 006 12609.12 59.25 54445.75 88888.00 2017-01-06 17:20:47.875 006 12609.05 59.20 54445.75 88888.00 2017-01-06 17:20:48.000 006 12608.98 59.17 54445.80 88888.00 2017-01-06 17:20:48.125 006 12608.98 59.17 54445.82 88888.00 2017-01-06 17:20:48.250 006 12608.95 59.17 54445.85 88888.00 2017-01-06 17:20:48.375 006 12608.95 59.15 54445.82 88888.00 2017-01-06 17:20:48.500 006 12608.92 59.15 54445.82 88888.00 2017-01-06 17:20:48.625 006 12608.83 59.08 54445.85 88888.00 2017-01-06 17:20:48.750 006 12608.77 59.05 54445.85 88888.00 2017-01-06 17:20:48.875 006 12608.80 59.02 54445.85 88888.00 2017-01-06 17:20:49.000 006 12608.85 59.00 54445.85 88888.00 2017-01-06 17:20:49.125 006 12608.80 58.98 54445.88 88888.00 2017-01-06 17:20:49.250 006 12608.75 58.92 54445.90 88888.00 2017-01-06 17:20:49.375 006 12608.73 58.95 54445.90 88888.00 2017-01-06 17:20:49.500 006 12608.65 58.92 54445.90 88888.00 2017-01-06 17:20:49.625 006 12608.62 58.85 54445.93 88888.00 2017-01-06 17:20:49.750 006 12608.62 58.83 54445.95 88888.00 2017-01-06 17:20:49.875 006 12608.55 58.80 54445.95 88888.00 2017-01-06 17:20:50.000 006 12608.50 58.77 54445.95 88888.00 2017-01-06 17:20:50.125 006 12608.52 58.77 54445.97 88888.00 2017-01-06 17:20:50.250 006 12608.50 58.75 54446.00 88888.00 2017-01-06 17:20:50.375 006 12608.45 58.70 54446.00 88888.00 2017-01-06 17:20:50.500 006 12608.33 58.65 54446.03 88888.00 2017-01-06 17:20:50.625 006 12608.27 58.65 54446.03 88888.00 2017-01-06 17:20:50.750 006 12608.30 58.65 54446.03 88888.00 2017-01-06 17:20:50.875 006 12608.27 58.60 54446.03 88888.00 2017-01-06 17:20:51.000 006 12608.23 58.58 54446.03 88888.00 2017-01-06 17:20:51.125 006 12608.17 58.52 54446.05 88888.00 2017-01-06 17:20:51.250 006 12608.10 58.50 54446.07 88888.00 2017-01-06 17:20:51.375 006 12608.20 58.50 54446.10 88888.00 2017-01-06 17:20:51.500 006 12608.23 58.48 54446.10 88888.00 2017-01-06 17:20:51.625 006 12608.10 58.45 54446.10 88888.00 2017-01-06 17:20:51.750 006 12608.02 58.42 54446.07 88888.00 2017-01-06 17:20:51.875 006 12608.00 58.42 54446.10 88888.00 2017-01-06 17:20:52.000 006 12607.98 58.42 54446.10 88888.00 2017-01-06 17:20:52.125 006 12608.00 58.40 54446.15 88888.00 2017-01-06 17:20:52.250 006 12607.92 58.35 54446.12 88888.00 2017-01-06 17:20:52.375 006 12607.85 58.33 54446.15 88888.00 2017-01-06 17:20:52.500 006 12607.70 58.30 54446.12 88888.00 2017-01-06 17:20:52.625 006 12607.67 58.25 54446.18 88888.00 2017-01-06 17:20:52.750 006 12607.65 58.25 54446.18 88888.00 2017-01-06 17:20:52.875 006 12607.65 58.23 54446.20 88888.00 2017-01-06 17:20:53.000 006 12607.62 58.20 54446.18 88888.00 2017-01-06 17:20:53.125 006 12607.55 58.17 54446.20 88888.00 2017-01-06 17:20:53.250 006 12607.48 58.10 54446.20 88888.00 2017-01-06 17:20:53.375 006 12607.50 58.10 54446.22 88888.00 2017-01-06 17:20:53.500 006 12607.50 58.08 54446.22 88888.00 2017-01-06 17:20:53.625 006 12607.52 58.02 54446.25 88888.00 2017-01-06 17:20:53.750 006 12607.52 58.00 54446.22 88888.00 2017-01-06 17:20:53.875 006 12607.55 58.02 54446.22 88888.00 2017-01-06 17:20:54.000 006 12607.50 58.08 54446.22 88888.00 2017-01-06 17:20:54.125 006 12607.45 58.05 54446.25 88888.00 2017-01-06 17:20:54.250 006 12607.40 58.00 54446.28 88888.00 2017-01-06 17:20:54.375 006 12607.38 57.98 54446.25 88888.00 2017-01-06 17:20:54.500 006 12607.35 57.92 54446.25 88888.00 2017-01-06 17:20:54.625 006 12607.33 57.92 54446.25 88888.00 2017-01-06 17:20:54.750 006 12607.23 57.90 54446.28 88888.00 2017-01-06 17:20:54.875 006 12607.20 57.90 54446.30 88888.00 2017-01-06 17:20:55.000 006 12607.23 57.88 54446.32 88888.00 2017-01-06 17:20:55.125 006 12607.25 57.88 54446.30 88888.00 2017-01-06 17:20:55.250 006 12607.20 57.83 54446.30 88888.00 2017-01-06 17:20:55.375 006 12607.25 57.80 54446.32 88888.00 2017-01-06 17:20:55.500 006 12607.23 57.80 54446.32 88888.00 2017-01-06 17:20:55.625 006 12607.23 57.77 54446.35 88888.00 2017-01-06 17:20:55.750 006 12607.25 57.75 54446.32 88888.00 2017-01-06 17:20:55.875 006 12607.27 57.75 54446.35 88888.00 2017-01-06 17:20:56.000 006 12607.15 57.75 54446.35 88888.00 2017-01-06 17:20:56.125 006 12607.08 57.75 54446.32 88888.00 2017-01-06 17:20:56.250 006 12607.05 57.70 54446.35 88888.00 2017-01-06 17:20:56.375 006 12607.08 57.67 54446.35 88888.00 2017-01-06 17:20:56.500 006 12607.02 57.65 54446.35 88888.00 2017-01-06 17:20:56.625 006 12607.02 57.65 54446.35 88888.00 2017-01-06 17:20:56.750 006 12607.02 57.60 54446.35 88888.00 2017-01-06 17:20:56.875 006 12607.00 57.58 54446.35 88888.00 2017-01-06 17:20:57.000 006 12606.98 57.58 54446.35 88888.00 2017-01-06 17:20:57.125 006 12607.00 57.58 54446.38 88888.00 2017-01-06 17:20:57.250 006 12606.98 57.52 54446.38 88888.00 2017-01-06 17:20:57.375 006 12606.98 57.52 54446.38 88888.00 2017-01-06 17:20:57.500 006 12606.98 57.50 54446.38 88888.00 2017-01-06 17:20:57.625 006 12606.90 57.48 54446.35 88888.00 2017-01-06 17:20:57.750 006 12606.92 57.50 54446.35 88888.00 2017-01-06 17:20:57.875 006 12606.92 57.50 54446.38 88888.00 2017-01-06 17:20:58.000 006 12606.88 57.40 54446.35 88888.00 2017-01-06 17:20:58.125 006 12606.85 57.38 54446.38 88888.00 2017-01-06 17:20:58.250 006 12606.80 57.40 54446.38 88888.00 2017-01-06 17:20:58.375 006 12606.80 57.40 54446.40 88888.00 2017-01-06 17:20:58.500 006 12606.80 57.35 54446.38 88888.00 2017-01-06 17:20:58.625 006 12606.75 57.30 54446.35 88888.00 2017-01-06 17:20:58.750 006 12606.73 57.30 54446.32 88888.00 2017-01-06 17:20:58.875 006 12606.70 57.30 54446.35 88888.00 2017-01-06 17:20:59.000 006 12606.67 57.25 54446.35 88888.00 2017-01-06 17:20:59.125 006 12606.67 57.23 54446.38 88888.00 2017-01-06 17:20:59.250 006 12606.65 57.20 54446.35 88888.00 2017-01-06 17:20:59.375 006 12606.70 57.23 54446.35 88888.00 2017-01-06 17:20:59.500 006 12606.67 57.23 54446.35 88888.00 2017-01-06 17:20:59.625 006 12606.70 57.17 54446.35 88888.00 2017-01-06 17:20:59.750 006 12606.70 57.15 54446.35 88888.00 2017-01-06 17:20:59.875 006 12606.65 57.15 54446.32 88888.00 2017-01-06 17:21:00.000 006 12606.60 57.12 54446.35 88888.00 2017-01-06 17:21:00.125 006 12606.45 57.12 54446.38 88888.00 2017-01-06 17:21:00.250 006 12606.40 57.10 54446.35 88888.00 2017-01-06 17:21:00.375 006 12606.42 57.10 54446.32 88888.00 2017-01-06 17:21:00.500 006 12606.38 57.10 54446.35 88888.00 2017-01-06 17:21:00.625 006 12606.35 57.08 54446.32 88888.00 2017-01-06 17:21:00.750 006 12606.35 57.05 54446.35 88888.00 2017-01-06 17:21:00.875 006 12606.35 57.00 54446.35 88888.00 2017-01-06 17:21:01.000 006 12606.30 57.00 54446.38 88888.00 2017-01-06 17:21:01.125 006 12606.25 57.00 54446.35 88888.00 2017-01-06 17:21:01.250 006 12606.23 56.98 54446.38 88888.00 2017-01-06 17:21:01.375 006 12606.25 56.98 54446.35 88888.00 2017-01-06 17:21:01.500 006 12606.23 56.92 54446.35 88888.00 2017-01-06 17:21:01.625 006 12606.17 56.90 54446.35 88888.00 2017-01-06 17:21:01.750 006 12606.20 56.90 54446.38 88888.00 2017-01-06 17:21:01.875 006 12606.17 56.90 54446.40 88888.00 2017-01-06 17:21:02.000 006 12606.15 56.90 54446.38 88888.00 2017-01-06 17:21:02.125 006 12606.12 56.90 54446.38 88888.00 2017-01-06 17:21:02.250 006 12606.10 56.85 54446.38 88888.00 2017-01-06 17:21:02.375 006 12606.10 56.83 54446.35 88888.00 2017-01-06 17:21:02.500 006 12606.05 56.83 54446.38 88888.00 2017-01-06 17:21:02.625 006 12605.98 56.83 54446.40 88888.00 2017-01-06 17:21:02.750 006 12605.88 56.83 54446.40 88888.00 2017-01-06 17:21:02.875 006 12605.88 56.80 54446.38 88888.00 2017-01-06 17:21:03.000 006 12605.90 56.77 54446.38 88888.00 2017-01-06 17:21:03.125 006 12605.83 56.75 54446.38 88888.00 2017-01-06 17:21:03.250 006 12605.77 56.73 54446.38 88888.00 2017-01-06 17:21:03.375 006 12605.83 56.75 54446.40 88888.00 2017-01-06 17:21:03.500 006 12605.85 56.77 54446.40 88888.00 2017-01-06 17:21:03.625 006 12605.88 56.77 54446.38 88888.00 2017-01-06 17:21:03.750 006 12605.83 56.75 54446.38 88888.00 2017-01-06 17:21:03.875 006 12605.67 56.73 54446.40 88888.00 2017-01-06 17:21:04.000 006 12605.62 56.73 54446.40 88888.00 2017-01-06 17:21:04.125 006 12605.70 56.73 54446.40 88888.00 2017-01-06 17:21:04.250 006 12605.73 56.73 54446.40 88888.00 2017-01-06 17:21:04.375 006 12605.65 56.73 54446.38 88888.00 2017-01-06 17:21:04.500 006 12605.60 56.70 54446.35 88888.00 2017-01-06 17:21:04.625 006 12605.60 56.75 54446.38 88888.00 2017-01-06 17:21:04.750 006 12605.58 56.75 54446.38 88888.00 2017-01-06 17:21:04.875 006 12605.52 56.75 54446.38 88888.00 2017-01-06 17:21:05.000 006 12605.55 56.73 54446.35 88888.00 2017-01-06 17:21:05.125 006 12605.60 56.73 54446.35 88888.00 2017-01-06 17:21:05.250 006 12605.58 56.75 54446.38 88888.00 2017-01-06 17:21:05.375 006 12605.55 56.75 54446.32 88888.00 2017-01-06 17:21:05.500 006 12605.45 56.75 54446.32 88888.00 2017-01-06 17:21:05.625 006 12605.40 56.75 54446.35 88888.00 2017-01-06 17:21:05.750 006 12605.40 56.77 54446.35 88888.00 2017-01-06 17:21:05.875 006 12605.42 56.80 54446.30 88888.00 2017-01-06 17:21:06.000 006 12605.42 56.75 54446.32 88888.00 2017-01-06 17:21:06.125 006 12605.40 56.77 54446.32 88888.00 2017-01-06 17:21:06.250 006 12605.38 56.77 54446.32 88888.00 2017-01-06 17:21:06.375 006 12605.33 56.80 54446.30 88888.00 2017-01-06 17:21:06.500 006 12605.30 56.83 54446.32 88888.00 2017-01-06 17:21:06.625 006 12605.23 56.85 54446.32 88888.00 2017-01-06 17:21:06.750 006 12605.23 56.85 54446.30 88888.00 2017-01-06 17:21:06.875 006 12605.23 56.85 54446.30 88888.00 2017-01-06 17:21:07.000 006 12605.23 56.90 54446.30 88888.00 2017-01-06 17:21:07.125 006 12605.27 56.92 54446.32 88888.00 2017-01-06 17:21:07.250 006 12605.35 56.90 54446.35 88888.00 2017-01-06 17:21:07.375 006 12605.27 56.90 54446.30 88888.00 2017-01-06 17:21:07.500 006 12605.20 56.92 54446.30 88888.00 2017-01-06 17:21:07.625 006 12605.17 56.95 54446.30 88888.00 2017-01-06 17:21:07.750 006 12605.20 57.02 54446.30 88888.00 2017-01-06 17:21:07.875 006 12605.17 57.02 54446.30 88888.00 2017-01-06 17:21:08.000 006 12605.17 57.02 54446.30 88888.00 2017-01-06 17:21:08.125 006 12605.12 57.02 54446.28 88888.00 2017-01-06 17:21:08.250 006 12605.02 57.02 54446.28 88888.00 2017-01-06 17:21:08.375 006 12604.98 57.02 54446.28 88888.00 2017-01-06 17:21:08.500 006 12604.95 57.02 54446.28 88888.00 2017-01-06 17:21:08.625 006 12604.92 57.02 54446.28 88888.00 2017-01-06 17:21:08.750 006 12604.92 57.02 54446.28 88888.00 2017-01-06 17:21:08.875 006 12604.95 57.02 54446.25 88888.00 2017-01-06 17:21:09.000 006 12604.98 57.00 54446.25 88888.00 2017-01-06 17:21:09.125 006 12604.90 57.00 54446.25 88888.00 2017-01-06 17:21:09.250 006 12604.85 56.95 54446.25 88888.00 2017-01-06 17:21:09.375 006 12604.88 57.00 54446.25 88888.00 2017-01-06 17:21:09.500 006 12604.85 56.98 54446.22 88888.00 2017-01-06 17:21:09.625 006 12604.85 56.98 54446.25 88888.00 2017-01-06 17:21:09.750 006 12604.80 56.98 54446.25 88888.00 2017-01-06 17:21:09.875 006 12604.73 56.95 54446.28 88888.00 2017-01-06 17:21:10.000 006 12604.73 56.95 54446.28 88888.00 2017-01-06 17:21:10.125 006 12604.77 56.92 54446.25 88888.00 2017-01-06 17:21:10.250 006 12604.73 56.88 54446.25 88888.00 2017-01-06 17:21:10.375 006 12604.67 56.88 54446.25 88888.00 2017-01-06 17:21:10.500 006 12604.65 56.88 54446.25 88888.00 2017-01-06 17:21:10.625 006 12604.60 56.85 54446.25 88888.00 2017-01-06 17:21:10.750 006 12604.55 56.83 54446.25 88888.00 2017-01-06 17:21:10.875 006 12604.50 56.80 54446.22 88888.00 2017-01-06 17:21:11.000 006 12604.45 56.80 54446.20 88888.00 2017-01-06 17:21:11.125 006 12604.42 56.77 54446.20 88888.00 2017-01-06 17:21:11.250 006 12604.40 56.73 54446.22 88888.00 2017-01-06 17:21:11.375 006 12604.33 56.73 54446.25 88888.00 2017-01-06 17:21:11.500 006 12604.33 56.73 54446.25 88888.00 2017-01-06 17:21:11.625 006 12604.33 56.73 54446.25 88888.00 2017-01-06 17:21:11.750 006 12604.30 56.73 54446.25 88888.00 2017-01-06 17:21:11.875 006 12604.23 56.73 54446.22 88888.00 2017-01-06 17:21:12.000 006 12604.17 56.70 54446.22 88888.00 2017-01-06 17:21:12.125 006 12604.10 56.67 54446.25 88888.00 2017-01-06 17:21:12.250 006 12604.10 56.62 54446.25 88888.00 2017-01-06 17:21:12.375 006 12604.10 56.60 54446.22 88888.00 2017-01-06 17:21:12.500 006 12604.12 56.60 54446.22 88888.00 2017-01-06 17:21:12.625 006 12604.10 56.60 54446.28 88888.00 2017-01-06 17:21:12.750 006 12604.08 56.60 54446.25 88888.00 2017-01-06 17:21:12.875 006 12604.08 56.58 54446.25 88888.00 2017-01-06 17:21:13.000 006 12604.05 56.55 54446.25 88888.00 2017-01-06 17:21:13.125 006 12603.98 56.55 54446.25 88888.00 2017-01-06 17:21:13.250 006 12603.98 56.58 54446.28 88888.00 2017-01-06 17:21:13.375 006 12603.98 56.52 54446.25 88888.00 2017-01-06 17:21:13.500 006 12603.95 56.50 54446.22 88888.00 2017-01-06 17:21:13.625 006 12603.90 56.48 54446.25 88888.00 2017-01-06 17:21:13.750 006 12603.90 56.48 54446.25 88888.00 2017-01-06 17:21:13.875 006 12603.88 56.48 54446.25 88888.00 2017-01-06 17:21:14.000 006 12603.80 56.45 54446.25 88888.00 2017-01-06 17:21:14.125 006 12603.75 56.40 54446.28 88888.00 2017-01-06 17:21:14.250 006 12603.70 56.42 54446.25 88888.00 2017-01-06 17:21:14.375 006 12603.67 56.42 54446.25 88888.00 2017-01-06 17:21:14.500 006 12603.70 56.42 54446.25 88888.00 2017-01-06 17:21:14.625 006 12603.65 56.42 54446.25 88888.00 2017-01-06 17:21:14.750 006 12603.60 56.40 54446.25 88888.00 2017-01-06 17:21:14.875 006 12603.65 56.40 54446.22 88888.00 2017-01-06 17:21:15.000 006 12603.65 56.42 54446.22 88888.00 2017-01-06 17:21:15.125 006 12603.52 56.38 54446.22 88888.00 2017-01-06 17:21:15.250 006 12603.45 56.35 54446.20 88888.00 2017-01-06 17:21:15.375 006 12603.45 56.35 54446.20 88888.00 2017-01-06 17:21:15.500 006 12603.42 56.33 54446.20 88888.00 2017-01-06 17:21:15.625 006 12603.45 56.33 54446.22 88888.00 2017-01-06 17:21:15.750 006 12603.45 56.35 54446.20 88888.00 2017-01-06 17:21:15.875 006 12603.45 56.35 54446.20 88888.00 2017-01-06 17:21:16.000 006 12603.40 56.35 54446.20 88888.00 2017-01-06 17:21:16.125 006 12603.38 56.35 54446.18 88888.00 2017-01-06 17:21:16.250 006 12603.35 56.33 54446.15 88888.00 2017-01-06 17:21:16.375 006 12603.35 56.30 54446.20 88888.00 2017-01-06 17:21:16.500 006 12603.38 56.30 54446.22 88888.00 2017-01-06 17:21:16.625 006 12603.40 56.30 54446.20 88888.00 2017-01-06 17:21:16.750 006 12603.35 56.30 54446.20 88888.00 2017-01-06 17:21:16.875 006 12603.23 56.33 54446.18 88888.00 2017-01-06 17:21:17.000 006 12603.27 56.35 54446.12 88888.00 2017-01-06 17:21:17.125 006 12603.35 56.33 54446.12 88888.00 2017-01-06 17:21:17.250 006 12603.33 56.35 54446.15 88888.00 2017-01-06 17:21:17.375 006 12603.33 56.40 54446.18 88888.00 2017-01-06 17:21:17.500 006 12603.33 56.38 54446.12 88888.00 2017-01-06 17:21:17.625 006 12603.30 56.38 54446.15 88888.00 2017-01-06 17:21:17.750 006 12603.23 56.40 54446.15 88888.00 2017-01-06 17:21:17.875 006 12603.20 56.38 54446.12 88888.00 2017-01-06 17:21:18.000 006 12603.17 56.33 54446.10 88888.00 2017-01-06 17:21:18.125 006 12603.17 56.35 54446.15 88888.00 2017-01-06 17:21:18.250 006 12603.15 56.38 54446.15 88888.00 2017-01-06 17:21:18.375 006 12603.12 56.35 54446.10 88888.00 2017-01-06 17:21:18.500 006 12603.12 56.40 54446.07 88888.00 2017-01-06 17:21:18.625 006 12603.17 56.40 54446.05 88888.00 2017-01-06 17:21:18.750 006 12603.20 56.40 54446.03 88888.00 2017-01-06 17:21:18.875 006 12603.12 56.40 54446.05 88888.00 2017-01-06 17:21:19.000 006 12603.08 56.40 54446.05 88888.00 2017-01-06 17:21:19.125 006 12603.08 56.45 54446.05 88888.00 2017-01-06 17:21:19.250 006 12603.10 56.45 54446.03 88888.00 2017-01-06 17:21:19.375 006 12603.10 56.45 54446.00 88888.00 2017-01-06 17:21:19.500 006 12602.98 56.48 54446.00 88888.00 2017-01-06 17:21:19.625 006 12602.90 56.45 54446.03 88888.00 2017-01-06 17:21:19.750 006 12602.90 56.45 54446.03 88888.00 2017-01-06 17:21:19.875 006 12602.92 56.45 54446.00 88888.00 2017-01-06 17:21:20.000 006 12602.90 56.45 54445.97 88888.00 2017-01-06 17:21:20.125 006 12602.88 56.48 54446.00 88888.00 2017-01-06 17:21:20.250 006 12602.83 56.48 54446.00 88888.00 2017-01-06 17:21:20.375 006 12602.80 56.50 54445.97 88888.00 2017-01-06 17:21:20.500 006 12602.80 56.50 54446.00 88888.00 2017-01-06 17:21:20.625 006 12602.80 56.55 54445.97 88888.00 2017-01-06 17:21:20.750 006 12602.75 56.55 54445.97 88888.00 2017-01-06 17:21:20.875 006 12602.73 56.55 54446.00 88888.00 2017-01-06 17:21:21.000 006 12602.70 56.58 54445.97 88888.00 2017-01-06 17:21:21.125 006 12602.67 56.58 54445.97 88888.00 2017-01-06 17:21:21.250 006 12602.67 56.50 54445.95 88888.00 2017-01-06 17:21:21.375 006 12602.60 56.50 54445.95 88888.00 2017-01-06 17:21:21.500 006 12602.58 56.50 54445.97 88888.00 2017-01-06 17:21:21.625 006 12602.55 56.50 54445.97 88888.00 2017-01-06 17:21:21.750 006 12602.50 56.52 54445.95 88888.00 2017-01-06 17:21:21.875 006 12602.48 56.55 54445.97 88888.00 2017-01-06 17:21:22.000 006 12602.48 56.58 54445.95 88888.00 2017-01-06 17:21:22.125 006 12602.48 56.55 54445.97 88888.00 2017-01-06 17:21:22.250 006 12602.38 56.52 54445.95 88888.00 2017-01-06 17:21:22.375 006 12602.35 56.58 54445.93 88888.00 2017-01-06 17:21:22.500 006 12602.38 56.60 54445.93 88888.00 2017-01-06 17:21:22.625 006 12602.40 56.55 54445.93 88888.00 2017-01-06 17:21:22.750 006 12602.42 56.58 54445.90 88888.00 2017-01-06 17:21:22.875 006 12602.35 56.55 54445.90 88888.00 2017-01-06 17:21:23.000 006 12602.33 56.52 54445.90 88888.00 2017-01-06 17:21:23.125 006 12602.33 56.50 54445.90 88888.00 2017-01-06 17:21:23.250 006 12602.25 56.48 54445.90 88888.00 2017-01-06 17:21:23.375 006 12602.20 56.50 54445.88 88888.00 2017-01-06 17:21:23.500 006 12602.17 56.55 54445.88 88888.00 2017-01-06 17:21:23.625 006 12602.17 56.55 54445.88 88888.00 2017-01-06 17:21:23.750 006 12602.15 56.52 54445.88 88888.00 2017-01-06 17:21:23.875 006 12602.05 56.55 54445.90 88888.00 2017-01-06 17:21:24.000 006 12601.98 56.52 54445.88 88888.00 2017-01-06 17:21:24.125 006 12602.02 56.52 54445.85 88888.00 2017-01-06 17:21:24.250 006 12602.08 56.50 54445.88 88888.00 2017-01-06 17:21:24.375 006 12601.98 56.52 54445.88 88888.00 2017-01-06 17:21:24.500 006 12601.92 56.52 54445.82 88888.00 2017-01-06 17:21:24.625 006 12601.92 56.48 54445.85 88888.00 2017-01-06 17:21:24.750 006 12601.95 56.45 54445.85 88888.00 2017-01-06 17:21:24.875 006 12601.92 56.48 54445.88 88888.00 2017-01-06 17:21:25.000 006 12601.83 56.50 54445.88 88888.00 2017-01-06 17:21:25.125 006 12601.73 56.48 54445.85 88888.00 2017-01-06 17:21:25.250 006 12601.70 56.45 54445.82 88888.00 2017-01-06 17:21:25.375 006 12601.70 56.45 54445.82 88888.00 2017-01-06 17:21:25.500 006 12601.70 56.45 54445.82 88888.00 2017-01-06 17:21:25.625 006 12601.62 56.42 54445.82 88888.00 2017-01-06 17:21:25.750 006 12601.58 56.40 54445.82 88888.00 2017-01-06 17:21:25.875 006 12601.60 56.42 54445.82 88888.00 2017-01-06 17:21:26.000 006 12601.58 56.48 54445.80 88888.00 2017-01-06 17:21:26.125 006 12601.52 56.45 54445.82 88888.00 2017-01-06 17:21:26.250 006 12601.48 56.42 54445.82 88888.00 2017-01-06 17:21:26.375 006 12601.42 56.42 54445.82 88888.00 2017-01-06 17:21:26.500 006 12601.45 56.42 54445.85 88888.00 2017-01-06 17:21:26.625 006 12601.50 56.45 54445.80 88888.00 2017-01-06 17:21:26.750 006 12601.42 56.45 54445.78 88888.00 2017-01-06 17:21:26.875 006 12601.30 56.45 54445.80 88888.00 2017-01-06 17:21:27.000 006 12601.27 56.45 54445.78 88888.00 2017-01-06 17:21:27.125 006 12601.27 56.42 54445.78 88888.00 2017-01-06 17:21:27.250 006 12601.30 56.40 54445.78 88888.00 2017-01-06 17:21:27.375 006 12601.33 56.42 54445.78 88888.00 2017-01-06 17:21:27.500 006 12601.33 56.45 54445.78 88888.00 2017-01-06 17:21:27.625 006 12601.30 56.48 54445.78 88888.00 2017-01-06 17:21:27.750 006 12601.25 56.48 54445.75 88888.00 2017-01-06 17:21:27.875 006 12601.20 56.42 54445.78 88888.00 2017-01-06 17:21:28.000 006 12601.17 56.45 54445.75 88888.00 2017-01-06 17:21:28.125 006 12601.15 56.50 54445.75 88888.00 2017-01-06 17:21:28.250 006 12601.12 56.50 54445.72 88888.00 2017-01-06 17:21:28.375 006 12601.17 56.48 54445.72 88888.00 2017-01-06 17:21:28.500 006 12601.10 56.45 54445.70 88888.00 2017-01-06 17:21:28.625 006 12601.02 56.50 54445.68 88888.00 2017-01-06 17:21:28.750 006 12601.02 56.52 54445.70 88888.00 2017-01-06 17:21:28.875 006 12600.98 56.58 54445.72 88888.00 2017-01-06 17:21:29.000 006 12601.02 56.58 54445.70 88888.00 2017-01-06 17:21:29.125 006 12601.08 56.60 54445.72 88888.00 2017-01-06 17:21:29.250 006 12601.02 56.62 54445.68 88888.00 2017-01-06 17:21:29.375 006 12601.00 56.62 54445.70 88888.00 2017-01-06 17:21:29.500 006 12600.95 56.65 54445.65 88888.00 2017-01-06 17:21:29.625 006 12600.95 56.65 54445.65 88888.00 2017-01-06 17:21:29.750 006 12600.90 56.65 54445.68 88888.00 2017-01-06 17:21:29.875 006 12600.88 56.70 54445.65 88888.00 2017-01-06 17:21:30.000 006 12600.85 56.73 54445.65 88888.00 2017-01-06 17:21:30.125 006 12600.85 56.73 54445.65 88888.00 2017-01-06 17:21:30.250 006 12600.85 56.73 54445.62 88888.00 2017-01-06 17:21:30.375 006 12600.90 56.75 54445.60 88888.00 2017-01-06 17:21:30.500 006 12600.85 56.80 54445.60 88888.00 2017-01-06 17:21:30.625 006 12600.85 56.85 54445.62 88888.00 2017-01-06 17:21:30.750 006 12600.88 56.90 54445.62 88888.00 2017-01-06 17:21:30.875 006 12600.92 56.90 54445.60 88888.00 2017-01-06 17:21:31.000 006 12600.92 56.92 54445.57 88888.00 2017-01-06 17:21:31.125 006 12600.90 56.98 54445.57 88888.00 2017-01-06 17:21:31.250 006 12600.88 57.00 54445.57 88888.00 2017-01-06 17:21:31.375 006 12600.88 57.02 54445.57 88888.00 2017-01-06 17:21:31.500 006 12600.90 57.05 54445.55 88888.00 2017-01-06 17:21:31.625 006 12600.92 57.08 54445.53 88888.00 2017-01-06 17:21:31.750 006 12600.85 57.10 54445.50 88888.00 2017-01-06 17:21:31.875 006 12600.83 57.15 54445.50 88888.00 2017-01-06 17:21:32.000 006 12600.75 57.20 54445.47 88888.00 2017-01-06 17:21:32.125 006 12600.73 57.23 54445.47 88888.00 2017-01-06 17:21:32.250 006 12600.75 57.25 54445.47 88888.00 2017-01-06 17:21:32.375 006 12600.83 57.27 54445.45 88888.00 2017-01-06 17:21:32.500 006 12600.80 57.30 54445.43 88888.00 2017-01-06 17:21:32.625 006 12600.80 57.35 54445.38 88888.00 2017-01-06 17:21:32.750 006 12600.85 57.38 54445.35 88888.00 2017-01-06 17:21:32.875 006 12600.90 57.42 54445.35 88888.00 2017-01-06 17:21:33.000 006 12600.88 57.42 54445.35 88888.00 2017-01-06 17:21:33.125 006 12600.83 57.48 54445.35 88888.00 2017-01-06 17:21:33.250 006 12600.83 57.48 54445.35 88888.00 2017-01-06 17:21:33.375 006 12600.88 57.55 54445.35 88888.00 2017-01-06 17:21:33.500 006 12600.85 57.60 54445.32 88888.00 2017-01-06 17:21:33.625 006 12600.85 57.62 54445.30 88888.00 2017-01-06 17:21:33.750 006 12600.83 57.67 54445.25 88888.00 2017-01-06 17:21:33.875 006 12600.80 57.70 54445.25 88888.00 2017-01-06 17:21:34.000 006 12600.80 57.75 54445.22 88888.00 2017-01-06 17:21:34.125 006 12600.85 57.77 54445.20 88888.00 2017-01-06 17:21:34.250 006 12600.88 57.83 54445.20 88888.00 2017-01-06 17:21:34.375 006 12600.88 57.88 54445.20 88888.00 2017-01-06 17:21:34.500 006 12600.83 57.95 54445.18 88888.00 2017-01-06 17:21:34.625 006 12600.83 57.95 54445.15 88888.00 2017-01-06 17:21:34.750 006 12600.88 57.95 54445.12 88888.00 2017-01-06 17:21:34.875 006 12600.88 58.02 54445.10 88888.00 2017-01-06 17:21:35.000 006 12600.92 58.08 54445.07 88888.00 2017-01-06 17:21:35.125 006 12600.85 58.12 54445.10 88888.00 2017-01-06 17:21:35.250 006 12600.88 58.17 54445.07 88888.00 2017-01-06 17:21:35.375 006 12600.98 58.25 54445.05 88888.00 2017-01-06 17:21:35.500 006 12600.98 58.30 54445.03 88888.00 2017-01-06 17:21:35.625 006 12600.95 58.33 54445.03 88888.00 2017-01-06 17:21:35.750 006 12600.95 58.38 54444.97 88888.00 2017-01-06 17:21:35.875 006 12600.95 58.40 54444.95 88888.00 2017-01-06 17:21:36.000 006 12600.98 58.48 54444.93 88888.00 2017-01-06 17:21:36.125 006 12601.10 58.52 54444.93 88888.00 2017-01-06 17:21:36.250 006 12601.05 58.58 54444.93 88888.00 2017-01-06 17:21:36.375 006 12600.98 58.62 54444.88 88888.00 2017-01-06 17:21:36.500 006 12601.08 58.70 54444.90 88888.00 2017-01-06 17:21:36.625 006 12601.15 58.75 54444.88 88888.00 2017-01-06 17:21:36.750 006 12601.12 58.77 54444.85 88888.00 2017-01-06 17:21:36.875 006 12601.15 58.80 54444.82 88888.00 2017-01-06 17:21:37.000 006 12601.17 58.85 54444.80 88888.00 2017-01-06 17:21:37.125 006 12601.08 58.88 54444.80 88888.00 2017-01-06 17:21:37.250 006 12601.02 58.92 54444.78 88888.00 2017-01-06 17:21:37.375 006 12601.12 59.02 54444.78 88888.00 2017-01-06 17:21:37.500 006 12601.23 59.08 54444.75 88888.00 2017-01-06 17:21:37.625 006 12601.30 59.10 54444.75 88888.00 2017-01-06 17:21:37.750 006 12601.25 59.15 54444.72 88888.00 2017-01-06 17:21:37.875 006 12601.25 59.20 54444.75 88888.00 2017-01-06 17:21:38.000 006 12601.27 59.23 54444.70 88888.00 2017-01-06 17:21:38.125 006 12601.33 59.27 54444.70 88888.00 2017-01-06 17:21:38.250 006 12601.27 59.30 54444.65 88888.00 2017-01-06 17:21:38.375 006 12601.35 59.40 54444.62 88888.00 2017-01-06 17:21:38.500 006 12601.38 59.45 54444.65 88888.00 2017-01-06 17:21:38.625 006 12601.40 59.48 54444.62 88888.00 2017-01-06 17:21:38.750 006 12601.35 59.52 54444.62 88888.00 2017-01-06 17:21:38.875 006 12601.33 59.58 54444.57 88888.00 2017-01-06 17:21:39.000 006 12601.33 59.62 54444.53 88888.00 2017-01-06 17:21:39.125 006 12601.35 59.67 54444.53 88888.00 2017-01-06 17:21:39.250 006 12601.40 59.67 54444.53 88888.00 2017-01-06 17:21:39.375 006 12601.42 59.73 54444.50 88888.00 2017-01-06 17:21:39.500 006 12601.42 59.77 54444.47 88888.00 2017-01-06 17:21:39.625 006 12601.45 59.77 54444.47 88888.00 2017-01-06 17:21:39.750 006 12601.42 59.77 54444.45 88888.00 2017-01-06 17:21:39.875 006 12601.40 59.83 54444.40 88888.00 2017-01-06 17:21:40.000 006 12601.45 59.85 54444.40 88888.00 2017-01-06 17:21:40.125 006 12601.45 59.90 54444.40 88888.00 2017-01-06 17:21:40.250 006 12601.48 59.90 54444.38 88888.00 2017-01-06 17:21:40.375 006 12601.52 59.92 54444.35 88888.00 2017-01-06 17:21:40.500 006 12601.48 59.92 54444.35 88888.00 2017-01-06 17:21:40.625 006 12601.40 59.95 54444.32 88888.00 2017-01-06 17:21:40.750 006 12601.40 60.00 54444.32 88888.00 2017-01-06 17:21:40.875 006 12601.38 60.00 54444.30 88888.00 2017-01-06 17:21:41.000 006 12601.38 60.02 54444.30 88888.00 2017-01-06 17:21:41.125 006 12601.38 60.02 54444.30 88888.00 2017-01-06 17:21:41.250 006 12601.40 60.00 54444.28 88888.00 2017-01-06 17:21:41.375 006 12601.45 60.05 54444.25 88888.00 2017-01-06 17:21:41.500 006 12601.42 60.08 54444.22 88888.00 2017-01-06 17:21:41.625 006 12601.35 60.08 54444.22 88888.00 2017-01-06 17:21:41.750 006 12601.30 60.08 54444.22 88888.00 2017-01-06 17:21:41.875 006 12601.35 60.08 54444.22 88888.00 2017-01-06 17:21:42.000 006 12601.33 60.05 54444.20 88888.00 2017-01-06 17:21:42.125 006 12601.30 60.02 54444.22 88888.00 2017-01-06 17:21:42.250 006 12601.20 60.00 54444.20 88888.00 2017-01-06 17:21:42.375 006 12601.25 60.02 54444.20 88888.00 2017-01-06 17:21:42.500 006 12601.27 60.00 54444.20 88888.00 2017-01-06 17:21:42.625 006 12601.30 60.02 54444.20 88888.00 2017-01-06 17:21:42.750 006 12601.33 60.02 54444.18 88888.00 2017-01-06 17:21:42.875 006 12601.25 59.98 54444.18 88888.00 2017-01-06 17:21:43.000 006 12601.20 59.98 54444.15 88888.00 2017-01-06 17:21:43.125 006 12601.15 60.00 54444.18 88888.00 2017-01-06 17:21:43.250 006 12601.10 59.98 54444.18 88888.00 2017-01-06 17:21:43.375 006 12601.10 59.95 54444.15 88888.00 2017-01-06 17:21:43.500 006 12601.10 59.98 54444.15 88888.00 2017-01-06 17:21:43.625 006 12601.05 59.92 54444.15 88888.00 2017-01-06 17:21:43.750 006 12601.05 59.95 54444.12 88888.00 2017-01-06 17:21:43.875 006 12601.02 59.90 54444.12 88888.00 2017-01-06 17:21:44.000 006 12601.00 59.85 54444.10 88888.00 2017-01-06 17:21:44.125 006 12600.95 59.85 54444.10 88888.00 2017-01-06 17:21:44.250 006 12600.95 59.83 54444.10 88888.00 2017-01-06 17:21:44.375 006 12600.95 59.80 54444.12 88888.00 2017-01-06 17:21:44.500 006 12600.92 59.77 54444.10 88888.00 2017-01-06 17:21:44.625 006 12600.90 59.70 54444.10 88888.00 2017-01-06 17:21:44.750 006 12600.88 59.70 54444.10 88888.00 2017-01-06 17:21:44.875 006 12600.88 59.73 54444.12 88888.00 2017-01-06 17:21:45.000 006 12600.83 59.70 54444.10 88888.00 2017-01-06 17:21:45.125 006 12600.75 59.65 54444.10 88888.00 2017-01-06 17:21:45.250 006 12600.65 59.58 54444.10 88888.00 2017-01-06 17:21:45.375 006 12600.67 59.58 54444.10 88888.00 2017-01-06 17:21:45.500 006 12600.67 59.52 54444.10 88888.00 2017-01-06 17:21:45.625 006 12600.67 59.50 54444.12 88888.00 2017-01-06 17:21:45.750 006 12600.60 59.50 54444.10 88888.00 2017-01-06 17:21:45.875 006 12600.62 59.45 54444.10 88888.00 2017-01-06 17:21:46.000 006 12600.62 59.42 54444.10 88888.00 2017-01-06 17:21:46.125 006 12600.60 59.40 54444.07 88888.00 2017-01-06 17:21:46.250 006 12600.48 59.35 54444.10 88888.00 2017-01-06 17:21:46.375 006 12600.48 59.30 54444.10 88888.00 2017-01-06 17:21:46.500 006 12600.50 59.27 54444.12 88888.00 2017-01-06 17:21:46.625 006 12600.50 59.23 54444.12 88888.00 2017-01-06 17:21:46.750 006 12600.50 59.23 54444.12 88888.00 2017-01-06 17:21:46.875 006 12600.42 59.20 54444.12 88888.00 2017-01-06 17:21:47.000 006 12600.35 59.15 54444.07 88888.00 2017-01-06 17:21:47.125 006 12600.25 59.15 54444.10 88888.00 2017-01-06 17:21:47.250 006 12600.23 59.10 54444.10 88888.00 2017-01-06 17:21:47.375 006 12600.25 59.12 54444.10 88888.00 2017-01-06 17:21:47.500 006 12600.27 59.12 54444.10 88888.00 2017-01-06 17:21:47.625 006 12600.23 59.05 54444.10 88888.00 2017-01-06 17:21:47.750 006 12600.20 59.05 54444.12 88888.00 2017-01-06 17:21:47.875 006 12600.15 59.05 54444.10 88888.00 2017-01-06 17:21:48.000 006 12600.10 59.02 54444.10 88888.00 2017-01-06 17:21:48.125 006 12600.02 58.98 54444.07 88888.00 2017-01-06 17:21:48.250 006 12599.98 58.92 54444.10 88888.00 2017-01-06 17:21:48.375 006 12599.98 58.92 54444.07 88888.00 2017-01-06 17:21:48.500 006 12600.00 58.92 54444.10 88888.00 2017-01-06 17:21:48.625 006 12599.98 58.90 54444.07 88888.00 2017-01-06 17:21:48.750 006 12599.88 58.88 54444.10 88888.00 2017-01-06 17:21:48.875 006 12599.90 58.88 54444.10 88888.00 2017-01-06 17:21:49.000 006 12599.90 58.85 54444.10 88888.00 2017-01-06 17:21:49.125 006 12599.88 58.88 54444.12 88888.00 2017-01-06 17:21:49.250 006 12599.80 58.80 54444.12 88888.00 2017-01-06 17:21:49.375 006 12599.80 58.83 54444.10 88888.00 2017-01-06 17:21:49.500 006 12599.77 58.80 54444.07 88888.00 2017-01-06 17:21:49.625 006 12599.73 58.83 54444.07 88888.00 2017-01-06 17:21:49.750 006 12599.67 58.80 54444.07 88888.00 2017-01-06 17:21:49.875 006 12599.62 58.80 54444.10 88888.00 2017-01-06 17:21:50.000 006 12599.58 58.80 54444.10 88888.00 2017-01-06 17:21:50.125 006 12599.52 58.80 54444.07 88888.00 2017-01-06 17:21:50.250 006 12599.50 58.80 54444.07 88888.00 2017-01-06 17:21:50.375 006 12599.50 58.80 54444.05 88888.00 2017-01-06 17:21:50.500 006 12599.52 58.77 54444.07 88888.00 2017-01-06 17:21:50.625 006 12599.50 58.77 54444.10 88888.00 2017-01-06 17:21:50.750 006 12599.50 58.77 54444.05 88888.00 2017-01-06 17:21:50.875 006 12599.50 58.80 54444.05 88888.00 2017-01-06 17:21:51.000 006 12599.42 58.80 54444.05 88888.00 2017-01-06 17:21:51.125 006 12599.42 58.77 54444.05 88888.00 2017-01-06 17:21:51.250 006 12599.40 58.77 54444.05 88888.00 2017-01-06 17:21:51.375 006 12599.42 58.77 54444.03 88888.00 2017-01-06 17:21:51.500 006 12599.42 58.80 54444.03 88888.00 2017-01-06 17:21:51.625 006 12599.35 58.83 54444.03 88888.00 2017-01-06 17:21:51.750 006 12599.38 58.85 54444.00 88888.00 2017-01-06 17:21:51.875 006 12599.35 58.85 54444.00 88888.00 2017-01-06 17:21:52.000 006 12599.30 58.83 54443.95 88888.00 2017-01-06 17:21:52.125 006 12599.30 58.83 54443.97 88888.00 2017-01-06 17:21:52.250 006 12599.23 58.85 54444.03 88888.00 2017-01-06 17:21:52.375 006 12599.25 58.90 54444.03 88888.00 2017-01-06 17:21:52.500 006 12599.27 58.90 54444.00 88888.00 2017-01-06 17:21:52.625 006 12599.25 58.88 54443.97 88888.00 2017-01-06 17:21:52.750 006 12599.23 58.92 54443.97 88888.00 2017-01-06 17:21:52.875 006 12599.17 58.95 54443.97 88888.00 2017-01-06 17:21:53.000 006 12599.12 58.95 54443.95 88888.00 2017-01-06 17:21:53.125 006 12599.05 58.95 54443.97 88888.00 2017-01-06 17:21:53.250 006 12599.10 58.98 54443.97 88888.00 2017-01-06 17:21:53.375 006 12599.15 59.00 54443.95 88888.00 2017-01-06 17:21:53.500 006 12599.10 59.05 54443.95 88888.00 2017-01-06 17:21:53.625 006 12599.10 59.05 54443.95 88888.00 2017-01-06 17:21:53.750 006 12599.10 59.10 54443.97 88888.00 2017-01-06 17:21:53.875 006 12599.08 59.12 54443.95 88888.00 2017-01-06 17:21:54.000 006 12599.08 59.12 54443.93 88888.00 2017-01-06 17:21:54.125 006 12599.05 59.12 54443.93 88888.00 2017-01-06 17:21:54.250 006 12599.02 59.12 54443.88 88888.00 2017-01-06 17:21:54.375 006 12599.02 59.15 54443.88 88888.00 2017-01-06 17:21:54.500 006 12599.05 59.17 54443.85 88888.00 2017-01-06 17:21:54.625 006 12599.02 59.23 54443.85 88888.00 2017-01-06 17:21:54.750 006 12598.92 59.20 54443.88 88888.00 2017-01-06 17:21:54.875 006 12598.90 59.23 54443.88 88888.00 2017-01-06 17:21:55.000 006 12598.95 59.23 54443.85 88888.00 2017-01-06 17:21:55.125 006 12599.00 59.23 54443.85 88888.00 2017-01-06 17:21:55.250 006 12599.00 59.25 54443.80 88888.00 2017-01-06 17:21:55.375 006 12598.98 59.27 54443.80 88888.00 2017-01-06 17:21:55.500 006 12599.02 59.30 54443.80 88888.00 2017-01-06 17:21:55.625 006 12598.98 59.33 54443.78 88888.00 2017-01-06 17:21:55.750 006 12599.00 59.35 54443.78 88888.00 2017-01-06 17:21:55.875 006 12599.02 59.38 54443.75 88888.00 2017-01-06 17:21:56.000 006 12599.00 59.38 54443.75 88888.00 2017-01-06 17:21:56.125 006 12598.98 59.40 54443.72 88888.00 2017-01-06 17:21:56.250 006 12598.98 59.42 54443.75 88888.00 2017-01-06 17:21:56.375 006 12598.98 59.45 54443.72 88888.00 2017-01-06 17:21:56.500 006 12598.88 59.42 54443.70 88888.00 2017-01-06 17:21:56.625 006 12598.80 59.42 54443.70 88888.00 2017-01-06 17:21:56.750 006 12598.80 59.42 54443.72 88888.00 2017-01-06 17:21:56.875 006 12598.80 59.45 54443.72 88888.00 2017-01-06 17:21:57.000 006 12598.77 59.50 54443.70 88888.00 2017-01-06 17:21:57.125 006 12598.80 59.50 54443.70 88888.00 2017-01-06 17:21:57.250 006 12598.75 59.50 54443.72 88888.00 2017-01-06 17:21:57.375 006 12598.75 59.52 54443.68 88888.00 2017-01-06 17:21:57.500 006 12598.77 59.55 54443.65 88888.00 2017-01-06 17:21:57.625 006 12598.80 59.52 54443.65 88888.00 2017-01-06 17:21:57.750 006 12598.77 59.55 54443.62 88888.00 2017-01-06 17:21:57.875 006 12598.80 59.55 54443.62 88888.00 2017-01-06 17:21:58.000 006 12598.80 59.55 54443.62 88888.00 2017-01-06 17:21:58.125 006 12598.73 59.55 54443.62 88888.00 2017-01-06 17:21:58.250 006 12598.65 59.55 54443.60 88888.00 2017-01-06 17:21:58.375 006 12598.73 59.58 54443.60 88888.00 2017-01-06 17:21:58.500 006 12598.73 59.62 54443.62 88888.00 2017-01-06 17:21:58.625 006 12598.73 59.60 54443.57 88888.00 2017-01-06 17:21:58.750 006 12598.67 59.60 54443.57 88888.00 2017-01-06 17:21:58.875 006 12598.65 59.62 54443.57 88888.00 2017-01-06 17:21:59.000 006 12598.67 59.60 54443.55 88888.00 2017-01-06 17:21:59.125 006 12598.60 59.62 54443.55 88888.00 2017-01-06 17:21:59.250 006 12598.52 59.62 54443.55 88888.00 2017-01-06 17:21:59.375 006 12598.55 59.67 54443.53 88888.00 2017-01-06 17:21:59.500 006 12598.60 59.67 54443.50 88888.00 2017-01-06 17:21:59.625 006 12598.58 59.65 54443.53 88888.00 2017-01-06 17:21:59.750 006 12598.52 59.65 54443.53 88888.00 2017-01-06 17:21:59.875 006 12598.45 59.67 54443.53 88888.00 2017-01-06 17:22:00.000 006 12598.45 59.67 54443.53 88888.00 2017-01-06 17:22:00.125 006 12598.45 59.67 54443.55 88888.00 2017-01-06 17:22:00.250 006 12598.45 59.65 54443.53 88888.00 2017-01-06 17:22:00.375 006 12598.42 59.65 54443.50 88888.00 2017-01-06 17:22:00.500 006 12598.38 59.62 54443.50 88888.00 2017-01-06 17:22:00.625 006 12598.38 59.65 54443.50 88888.00 2017-01-06 17:22:00.750 006 12598.40 59.65 54443.47 88888.00 2017-01-06 17:22:00.875 006 12598.48 59.62 54443.47 88888.00 2017-01-06 17:22:01.000 006 12598.38 59.58 54443.45 88888.00 2017-01-06 17:22:01.125 006 12598.33 59.60 54443.47 88888.00 2017-01-06 17:22:01.250 006 12598.33 59.62 54443.47 88888.00 2017-01-06 17:22:01.375 006 12598.27 59.62 54443.47 88888.00 2017-01-06 17:22:01.500 006 12598.30 59.62 54443.43 88888.00 2017-01-06 17:22:01.625 006 12598.27 59.60 54443.43 88888.00 2017-01-06 17:22:01.750 006 12598.30 59.58 54443.43 88888.00 2017-01-06 17:22:01.875 006 12598.35 59.60 54443.43 88888.00 2017-01-06 17:22:02.000 006 12598.33 59.58 54443.40 88888.00 2017-01-06 17:22:02.125 006 12598.30 59.55 54443.40 88888.00 2017-01-06 17:22:02.250 006 12598.25 59.52 54443.40 88888.00 2017-01-06 17:22:02.375 006 12598.27 59.50 54443.40 88888.00 2017-01-06 17:22:02.500 006 12598.27 59.55 54443.38 88888.00 2017-01-06 17:22:02.625 006 12598.33 59.55 54443.40 88888.00 2017-01-06 17:22:02.750 006 12598.35 59.55 54443.38 88888.00 2017-01-06 17:22:02.875 006 12598.35 59.55 54443.35 88888.00 2017-01-06 17:22:03.000 006 12598.33 59.55 54443.35 88888.00 2017-01-06 17:22:03.125 006 12598.35 59.52 54443.38 88888.00 2017-01-06 17:22:03.250 006 12598.33 59.52 54443.32 88888.00 2017-01-06 17:22:03.375 006 12598.30 59.55 54443.30 88888.00 2017-01-06 17:22:03.500 006 12598.27 59.52 54443.30 88888.00 2017-01-06 17:22:03.625 006 12598.25 59.52 54443.32 88888.00 2017-01-06 17:22:03.750 006 12598.27 59.55 54443.32 88888.00 2017-01-06 17:22:03.875 006 12598.30 59.60 54443.32 88888.00 2017-01-06 17:22:04.000 006 12598.30 59.62 54443.30 88888.00 2017-01-06 17:22:04.125 006 12598.27 59.62 54443.32 88888.00 2017-01-06 17:22:04.250 006 12598.27 59.62 54443.30 88888.00 2017-01-06 17:22:04.375 006 12598.35 59.67 54443.30 88888.00 2017-01-06 17:22:04.500 006 12598.35 59.70 54443.32 88888.00 2017-01-06 17:22:04.625 006 12598.38 59.70 54443.25 88888.00 2017-01-06 17:22:04.750 006 12598.38 59.73 54443.25 88888.00 2017-01-06 17:22:04.875 006 12598.40 59.73 54443.22 88888.00 2017-01-06 17:22:05.000 006 12598.50 59.75 54443.22 88888.00 2017-01-06 17:22:05.125 006 12598.50 59.80 54443.22 88888.00 2017-01-06 17:22:05.250 006 12598.50 59.85 54443.22 88888.00 2017-01-06 17:22:05.375 006 12598.55 59.90 54443.20 88888.00 2017-01-06 17:22:05.500 006 12598.55 59.92 54443.18 88888.00 2017-01-06 17:22:05.625 006 12598.60 59.95 54443.18 88888.00 2017-01-06 17:22:05.750 006 12598.67 60.00 54443.18 88888.00 2017-01-06 17:22:05.875 006 12598.73 60.00 54443.15 88888.00 2017-01-06 17:22:06.000 006 12598.70 60.02 54443.12 88888.00 2017-01-06 17:22:06.125 006 12598.67 60.08 54443.10 88888.00 2017-01-06 17:22:06.250 006 12598.75 60.12 54443.07 88888.00 2017-01-06 17:22:06.375 006 12598.83 60.15 54443.07 88888.00 2017-01-06 17:22:06.500 006 12598.90 60.23 54443.07 88888.00 2017-01-06 17:22:06.625 006 12598.95 60.25 54443.07 88888.00 2017-01-06 17:22:06.750 006 12598.95 60.27 54443.03 88888.00 2017-01-06 17:22:06.875 006 12598.98 60.33 54443.00 88888.00 2017-01-06 17:22:07.000 006 12599.05 60.35 54442.95 88888.00 2017-01-06 17:22:07.125 006 12599.02 60.38 54442.97 88888.00 2017-01-06 17:22:07.250 006 12598.98 60.42 54442.95 88888.00 2017-01-06 17:22:07.375 006 12599.05 60.48 54442.97 88888.00 2017-01-06 17:22:07.500 006 12599.12 60.52 54442.97 88888.00 2017-01-06 17:22:07.625 006 12599.12 60.58 54442.93 88888.00 2017-01-06 17:22:07.750 006 12599.12 60.62 54442.85 88888.00 2017-01-06 17:22:07.875 006 12599.20 60.67 54442.88 88888.00 2017-01-06 17:22:08.000 006 12599.23 60.70 54442.82 88888.00 2017-01-06 17:22:08.125 006 12599.25 60.75 54442.82 88888.00 2017-01-06 17:22:08.250 006 12599.25 60.77 54442.82 88888.00 2017-01-06 17:22:08.375 006 12599.33 60.83 54442.80 88888.00 2017-01-06 17:22:08.500 006 12599.40 60.88 54442.82 88888.00 2017-01-06 17:22:08.625 006 12599.42 60.92 54442.80 88888.00 2017-01-06 17:22:08.750 006 12599.50 60.98 54442.78 88888.00 2017-01-06 17:22:08.875 006 12599.52 61.00 54442.80 88888.00 2017-01-06 17:22:09.000 006 12599.58 61.05 54442.75 88888.00 2017-01-06 17:22:09.125 006 12599.58 61.10 54442.75 88888.00 2017-01-06 17:22:09.250 006 12599.58 61.12 54442.75 88888.00 2017-01-06 17:22:09.375 006 12599.65 61.17 54442.75 88888.00 2017-01-06 17:22:09.500 006 12599.75 61.25 54442.75 88888.00 2017-01-06 17:22:09.625 006 12599.80 61.27 54442.72 88888.00 2017-01-06 17:22:09.750 006 12599.75 61.27 54442.68 88888.00 2017-01-06 17:22:09.875 006 12599.75 61.30 54442.62 88888.00 2017-01-06 17:22:10.000 006 12599.80 61.35 54442.62 88888.00 2017-01-06 17:22:10.125 006 12599.88 61.40 54442.62 88888.00 2017-01-06 17:22:10.250 006 12599.85 61.42 54442.60 88888.00 2017-01-06 17:22:10.375 006 12599.83 61.42 54442.60 88888.00 2017-01-06 17:22:10.500 006 12599.85 61.48 54442.57 88888.00 2017-01-06 17:22:10.625 006 12599.95 61.52 54442.57 88888.00 2017-01-06 17:22:10.750 006 12599.95 61.55 54442.57 88888.00 2017-01-06 17:22:10.875 006 12599.90 61.55 54442.53 88888.00 2017-01-06 17:22:11.000 006 12599.95 61.60 54442.53 88888.00 2017-01-06 17:22:11.125 006 12600.05 61.62 54442.53 88888.00 2017-01-06 17:22:11.250 006 12600.02 61.65 54442.53 88888.00 2017-01-06 17:22:11.375 006 12600.00 61.73 54442.50 88888.00 2017-01-06 17:22:11.500 006 12600.02 61.77 54442.50 88888.00 2017-01-06 17:22:11.625 006 12600.08 61.80 54442.47 88888.00 2017-01-06 17:22:11.750 006 12600.17 61.80 54442.45 88888.00 2017-01-06 17:22:11.875 006 12600.12 61.85 54442.45 88888.00 2017-01-06 17:22:12.000 006 12600.08 61.88 54442.40 88888.00 2017-01-06 17:22:12.125 006 12600.05 61.92 54442.40 88888.00 2017-01-06 17:22:12.250 006 12600.08 61.95 54442.40 88888.00 2017-01-06 17:22:12.375 006 12600.15 61.92 54442.40 88888.00 2017-01-06 17:22:12.500 006 12600.20 61.98 54442.40 88888.00 2017-01-06 17:22:12.625 006 12600.23 62.00 54442.40 88888.00 2017-01-06 17:22:12.750 006 12600.30 62.05 54442.35 88888.00 2017-01-06 17:22:12.875 006 12600.27 62.08 54442.35 88888.00 2017-01-06 17:22:13.000 006 12600.17 62.02 54442.35 88888.00 2017-01-06 17:22:13.125 006 12600.23 62.05 54442.38 88888.00 2017-01-06 17:22:13.250 006 12600.25 62.08 54442.35 88888.00 2017-01-06 17:22:13.375 006 12600.25 62.10 54442.35 88888.00 2017-01-06 17:22:13.500 006 12600.25 62.12 54442.35 88888.00 2017-01-06 17:22:13.625 006 12600.25 62.12 54442.32 88888.00 2017-01-06 17:22:13.750 006 12600.30 62.10 54442.32 88888.00 2017-01-06 17:22:13.875 006 12600.33 62.12 54442.32 88888.00 2017-01-06 17:22:14.000 006 12600.30 62.17 54442.32 88888.00 2017-01-06 17:22:14.125 006 12600.30 62.20 54442.32 88888.00 2017-01-06 17:22:14.250 006 12600.20 62.15 54442.32 88888.00 2017-01-06 17:22:14.375 006 12600.23 62.17 54442.32 88888.00 2017-01-06 17:22:14.500 006 12600.30 62.25 54442.30 88888.00 2017-01-06 17:22:14.625 006 12600.27 62.25 54442.30 88888.00 2017-01-06 17:22:14.750 006 12600.27 62.23 54442.28 88888.00 2017-01-06 17:22:14.875 006 12600.33 62.23 54442.28 88888.00 2017-01-06 17:22:15.000 006 12600.40 62.25 54442.25 88888.00 2017-01-06 17:22:15.125 006 12600.35 62.20 54442.25 88888.00 2017-01-06 17:22:15.250 006 12600.25 62.20 54442.22 88888.00 2017-01-06 17:22:15.375 006 12600.25 62.23 54442.20 88888.00 2017-01-06 17:22:15.500 006 12600.27 62.20 54442.20 88888.00 2017-01-06 17:22:15.625 006 12600.30 62.20 54442.20 88888.00 2017-01-06 17:22:15.750 006 12600.33 62.20 54442.20 88888.00 2017-01-06 17:22:15.875 006 12600.30 62.17 54442.18 88888.00 2017-01-06 17:22:16.000 006 12600.30 62.20 54442.18 88888.00 2017-01-06 17:22:16.125 006 12600.35 62.17 54442.18 88888.00 2017-01-06 17:22:16.250 006 12600.30 62.15 54442.18 88888.00 2017-01-06 17:22:16.375 006 12600.33 62.15 54442.18 88888.00 2017-01-06 17:22:16.500 006 12600.35 62.12 54442.15 88888.00 2017-01-06 17:22:16.625 006 12600.30 62.08 54442.15 88888.00 2017-01-06 17:22:16.750 006 12600.27 62.10 54442.15 88888.00 2017-01-06 17:22:16.875 006 12600.30 62.10 54442.15 88888.00 2017-01-06 17:22:17.000 006 12600.35 62.12 54442.12 88888.00 2017-01-06 17:22:17.125 006 12600.33 62.08 54442.15 88888.00 2017-01-06 17:22:17.250 006 12600.35 62.02 54442.15 88888.00 2017-01-06 17:22:17.375 006 12600.38 62.05 54442.15 88888.00 2017-01-06 17:22:17.500 006 12600.35 62.00 54442.15 88888.00 2017-01-06 17:22:17.625 006 12600.38 62.00 54442.12 88888.00 2017-01-06 17:22:17.750 006 12600.40 62.00 54442.10 88888.00 2017-01-06 17:22:17.875 006 12600.48 61.98 54442.12 88888.00 2017-01-06 17:22:18.000 006 12600.48 61.98 54442.10 88888.00 2017-01-06 17:22:18.125 006 12600.45 61.95 54442.12 88888.00 2017-01-06 17:22:18.250 006 12600.40 61.98 54442.12 88888.00 2017-01-06 17:22:18.375 006 12600.40 61.95 54442.12 88888.00 2017-01-06 17:22:18.500 006 12600.42 61.92 54442.10 88888.00 2017-01-06 17:22:18.625 006 12600.48 61.92 54442.12 88888.00 2017-01-06 17:22:18.750 006 12600.45 61.88 54442.10 88888.00 2017-01-06 17:22:18.875 006 12600.45 61.88 54442.10 88888.00 2017-01-06 17:22:19.000 006 12600.42 61.90 54442.10 88888.00 2017-01-06 17:22:19.125 006 12600.42 61.88 54442.07 88888.00 2017-01-06 17:22:19.250 006 12600.45 61.88 54442.10 88888.00 2017-01-06 17:22:19.375 006 12600.55 61.88 54442.10 88888.00 2017-01-06 17:22:19.500 006 12600.55 61.85 54442.10 88888.00 2017-01-06 17:22:19.625 006 12600.60 61.88 54442.10 88888.00 2017-01-06 17:22:19.750 006 12600.65 61.85 54442.10 88888.00 2017-01-06 17:22:19.875 006 12600.67 61.83 54442.05 88888.00 2017-01-06 17:22:20.000 006 12600.67 61.77 54442.03 88888.00 2017-01-06 17:22:20.125 006 12600.70 61.80 54442.05 88888.00 2017-01-06 17:22:20.250 006 12600.73 61.80 54442.05 88888.00 2017-01-06 17:22:20.375 006 12600.73 61.83 54442.05 88888.00 2017-01-06 17:22:20.500 006 12600.73 61.80 54442.00 88888.00 2017-01-06 17:22:20.625 006 12600.73 61.85 54442.00 88888.00 2017-01-06 17:22:20.750 006 12600.73 61.85 54442.03 88888.00 2017-01-06 17:22:20.875 006 12600.77 61.80 54442.00 88888.00 2017-01-06 17:22:21.000 006 12600.77 61.80 54441.97 88888.00 2017-01-06 17:22:21.125 006 12600.77 61.80 54441.97 88888.00 2017-01-06 17:22:21.250 006 12600.75 61.83 54442.00 88888.00 2017-01-06 17:22:21.375 006 12600.80 61.85 54442.00 88888.00 2017-01-06 17:22:21.500 006 12600.77 61.83 54442.00 88888.00 2017-01-06 17:22:21.625 006 12600.80 61.83 54441.97 88888.00 2017-01-06 17:22:21.750 006 12600.85 61.85 54442.00 88888.00 2017-01-06 17:22:21.875 006 12600.88 61.85 54441.97 88888.00 2017-01-06 17:22:22.000 006 12600.88 61.85 54441.95 88888.00 2017-01-06 17:22:22.125 006 12600.85 61.85 54441.95 88888.00 2017-01-06 17:22:22.250 006 12600.85 61.83 54441.95 88888.00 2017-01-06 17:22:22.375 006 12600.83 61.83 54441.95 88888.00 2017-01-06 17:22:22.500 006 12600.85 61.83 54441.95 88888.00 2017-01-06 17:22:22.625 006 12600.92 61.88 54441.93 88888.00 2017-01-06 17:22:22.750 006 12600.88 61.88 54441.90 88888.00 2017-01-06 17:22:22.875 006 12600.88 61.88 54441.90 88888.00 2017-01-06 17:22:23.000 006 12600.92 61.90 54441.88 88888.00 2017-01-06 17:22:23.125 006 12601.02 61.90 54441.90 88888.00 2017-01-06 17:22:23.250 006 12601.00 61.92 54441.90 88888.00 2017-01-06 17:22:23.375 006 12600.98 61.95 54441.90 88888.00 2017-01-06 17:22:23.500 006 12600.90 61.95 54441.90 88888.00 2017-01-06 17:22:23.625 006 12600.83 61.98 54441.88 88888.00 2017-01-06 17:22:23.750 006 12600.85 62.00 54441.88 88888.00 2017-01-06 17:22:23.875 006 12600.92 62.00 54441.88 88888.00 2017-01-06 17:22:24.000 006 12600.90 61.98 54441.88 88888.00 2017-01-06 17:22:24.125 006 12600.88 62.00 54441.85 88888.00 2017-01-06 17:22:24.250 006 12600.90 62.02 54441.88 88888.00 2017-01-06 17:22:24.375 006 12600.92 62.02 54441.85 88888.00 2017-01-06 17:22:24.500 006 12600.92 62.05 54441.82 88888.00 2017-01-06 17:22:24.625 006 12600.92 62.05 54441.85 88888.00 2017-01-06 17:22:24.750 006 12600.90 62.05 54441.85 88888.00 2017-01-06 17:22:24.875 006 12600.90 62.05 54441.85 88888.00 2017-01-06 17:22:25.000 006 12600.92 62.08 54441.82 88888.00 2017-01-06 17:22:25.125 006 12600.98 62.12 54441.85 88888.00 2017-01-06 17:22:25.250 006 12601.00 62.15 54441.82 88888.00 2017-01-06 17:22:25.375 006 12601.05 62.17 54441.82 88888.00 2017-01-06 17:22:25.500 006 12601.02 62.20 54441.85 88888.00 2017-01-06 17:22:25.625 006 12601.00 62.20 54441.85 88888.00 2017-01-06 17:22:25.750 006 12601.00 62.20 54441.82 88888.00 2017-01-06 17:22:25.875 006 12600.98 62.23 54441.82 88888.00 2017-01-06 17:22:26.000 006 12600.95 62.23 54441.82 88888.00 2017-01-06 17:22:26.125 006 12600.92 62.25 54441.85 88888.00 2017-01-06 17:22:26.250 006 12600.80 62.27 54441.85 88888.00 2017-01-06 17:22:26.375 006 12600.75 62.27 54441.85 88888.00 2017-01-06 17:22:26.500 006 12600.85 62.33 54441.82 88888.00 2017-01-06 17:22:26.625 006 12600.90 62.35 54441.82 88888.00 2017-01-06 17:22:26.750 006 12600.80 62.33 54441.80 88888.00 2017-01-06 17:22:26.875 006 12600.80 62.35 54441.80 88888.00 2017-01-06 17:22:27.000 006 12600.85 62.40 54441.80 88888.00 2017-01-06 17:22:27.125 006 12600.85 62.40 54441.82 88888.00 2017-01-06 17:22:27.250 006 12600.80 62.40 54441.80 88888.00 2017-01-06 17:22:27.375 006 12600.83 62.42 54441.82 88888.00 2017-01-06 17:22:27.500 006 12600.80 62.45 54441.80 88888.00 2017-01-06 17:22:27.625 006 12600.80 62.48 54441.80 88888.00 2017-01-06 17:22:27.750 006 12600.77 62.55 54441.80 88888.00 2017-01-06 17:22:27.875 006 12600.77 62.58 54441.80 88888.00 2017-01-06 17:22:28.000 006 12600.73 62.58 54441.78 88888.00 2017-01-06 17:22:28.125 006 12600.73 62.62 54441.80 88888.00 2017-01-06 17:22:28.250 006 12600.73 62.62 54441.80 88888.00 2017-01-06 17:22:28.375 006 12600.75 62.62 54441.80 88888.00 2017-01-06 17:22:28.500 006 12600.70 62.62 54441.80 88888.00 2017-01-06 17:22:28.625 006 12600.70 62.65 54441.78 88888.00 2017-01-06 17:22:28.750 006 12600.70 62.67 54441.78 88888.00 2017-01-06 17:22:28.875 006 12600.70 62.73 54441.82 88888.00 2017-01-06 17:22:29.000 006 12600.70 62.77 54441.82 88888.00 2017-01-06 17:22:29.125 006 12600.73 62.80 54441.82 88888.00 2017-01-06 17:22:29.250 006 12600.70 62.83 54441.82 88888.00 2017-01-06 17:22:29.375 006 12600.70 62.83 54441.80 88888.00 2017-01-06 17:22:29.500 006 12600.65 62.83 54441.80 88888.00 2017-01-06 17:22:29.625 006 12600.67 62.85 54441.80 88888.00 2017-01-06 17:22:29.750 006 12600.65 62.88 54441.80 88888.00 2017-01-06 17:22:29.875 006 12600.62 62.90 54441.82 88888.00 2017-01-06 17:22:30.000 006 12600.60 62.95 54441.82 88888.00 2017-01-06 17:22:30.125 006 12600.58 62.92 54441.80 88888.00 2017-01-06 17:22:30.250 006 12600.60 62.98 54441.80 88888.00 2017-01-06 17:22:30.375 006 12600.62 62.98 54441.82 88888.00 2017-01-06 17:22:30.500 006 12600.55 62.98 54441.82 88888.00 2017-01-06 17:22:30.625 006 12600.52 63.00 54441.82 88888.00 2017-01-06 17:22:30.750 006 12600.45 62.98 54441.80 88888.00 2017-01-06 17:22:30.875 006 12600.40 62.98 54441.78 88888.00 2017-01-06 17:22:31.000 006 12600.40 63.00 54441.78 88888.00 2017-01-06 17:22:31.125 006 12600.42 63.05 54441.78 88888.00 2017-01-06 17:22:31.250 006 12600.42 63.08 54441.82 88888.00 2017-01-06 17:22:31.375 006 12600.38 63.10 54441.85 88888.00 2017-01-06 17:22:31.500 006 12600.38 63.10 54441.85 88888.00 2017-01-06 17:22:31.625 006 12600.35 63.08 54441.82 88888.00 2017-01-06 17:22:31.750 006 12600.35 63.12 54441.80 88888.00 2017-01-06 17:22:31.875 006 12600.35 63.12 54441.80 88888.00 2017-01-06 17:22:32.000 006 12600.30 63.12 54441.78 88888.00 2017-01-06 17:22:32.125 006 12600.27 63.15 54441.80 88888.00 2017-01-06 17:22:32.250 006 12600.27 63.12 54441.80 88888.00 2017-01-06 17:22:32.375 006 12600.33 63.12 54441.80 88888.00 2017-01-06 17:22:32.500 006 12600.27 63.12 54441.82 88888.00 2017-01-06 17:22:32.625 006 12600.25 63.12 54441.85 88888.00 2017-01-06 17:22:32.750 006 12600.23 63.12 54441.82 88888.00 2017-01-06 17:22:32.875 006 12600.25 63.15 54441.82 88888.00 2017-01-06 17:22:33.000 006 12600.25 63.12 54441.82 88888.00 2017-01-06 17:22:33.125 006 12600.25 63.15 54441.88 88888.00 2017-01-06 17:22:33.250 006 12600.20 63.15 54441.88 88888.00 2017-01-06 17:22:33.375 006 12600.17 63.15 54441.88 88888.00 2017-01-06 17:22:33.500 006 12600.17 63.15 54441.88 88888.00 2017-01-06 17:22:33.625 006 12600.15 63.15 54441.85 88888.00 2017-01-06 17:22:33.750 006 12600.10 63.15 54441.82 88888.00 2017-01-06 17:22:33.875 006 12600.15 63.17 54441.85 88888.00 2017-01-06 17:22:34.000 006 12600.12 63.12 54441.88 88888.00 2017-01-06 17:22:34.125 006 12600.10 63.15 54441.90 88888.00 2017-01-06 17:22:34.250 006 12600.10 63.12 54441.90 88888.00 2017-01-06 17:22:34.375 006 12600.05 63.15 54441.93 88888.00 2017-01-06 17:22:34.500 006 12599.98 63.12 54441.93 88888.00 2017-01-06 17:22:34.625 006 12599.98 63.12 54441.90 88888.00 2017-01-06 17:22:34.750 006 12599.95 63.10 54441.90 88888.00 2017-01-06 17:22:34.875 006 12599.92 63.12 54441.88 88888.00 2017-01-06 17:22:35.000 006 12599.85 63.12 54441.90 88888.00 2017-01-06 17:22:35.125 006 12599.77 63.12 54441.93 88888.00 2017-01-06 17:22:35.250 006 12599.77 63.10 54441.93 88888.00 2017-01-06 17:22:35.375 006 12599.85 63.10 54441.93 88888.00 2017-01-06 17:22:35.500 006 12599.92 63.12 54441.93 88888.00 2017-01-06 17:22:35.625 006 12599.95 63.15 54441.93 88888.00 2017-01-06 17:22:35.750 006 12599.98 63.12 54441.93 88888.00 2017-01-06 17:22:35.875 006 12599.98 63.10 54441.95 88888.00 2017-01-06 17:22:36.000 006 12599.85 63.10 54441.95 88888.00 2017-01-06 17:22:36.125 006 12599.77 63.10 54441.95 88888.00 2017-01-06 17:22:36.250 006 12599.70 63.08 54441.93 88888.00 2017-01-06 17:22:36.375 006 12599.77 63.08 54441.95 88888.00 2017-01-06 17:22:36.500 006 12599.77 63.08 54441.95 88888.00 2017-01-06 17:22:36.625 006 12599.83 63.10 54441.93 88888.00 2017-01-06 17:22:36.750 006 12599.77 63.08 54441.93 88888.00 2017-01-06 17:22:36.875 006 12599.77 63.05 54441.93 88888.00 2017-01-06 17:22:37.000 006 12599.77 63.05 54441.93 88888.00 2017-01-06 17:22:37.125 006 12599.73 63.08 54441.93 88888.00 2017-01-06 17:22:37.250 006 12599.67 63.05 54441.93 88888.00 2017-01-06 17:22:37.375 006 12599.58 63.05 54441.95 88888.00 2017-01-06 17:22:37.500 006 12599.50 63.05 54441.95 88888.00 2017-01-06 17:22:37.625 006 12599.58 63.05 54441.97 88888.00 2017-01-06 17:22:37.750 006 12599.62 63.05 54441.95 88888.00 2017-01-06 17:22:37.875 006 12599.67 63.05 54441.97 88888.00 2017-01-06 17:22:38.000 006 12599.67 63.02 54441.97 88888.00 2017-01-06 17:22:38.125 006 12599.65 63.02 54442.00 88888.00 2017-01-06 17:22:38.250 006 12599.55 63.05 54442.00 88888.00 2017-01-06 17:22:38.375 006 12599.50 63.08 54441.97 88888.00 2017-01-06 17:22:38.500 006 12599.55 63.08 54441.95 88888.00 2017-01-06 17:22:38.625 006 12599.55 63.05 54441.93 88888.00 2017-01-06 17:22:38.750 006 12599.50 63.05 54441.95 88888.00 2017-01-06 17:22:38.875 006 12599.42 63.02 54441.95 88888.00 2017-01-06 17:22:39.000 006 12599.45 63.08 54441.95 88888.00 2017-01-06 17:22:39.125 006 12599.52 63.10 54441.97 88888.00 2017-01-06 17:22:39.250 006 12599.50 63.05 54441.95 88888.00 2017-01-06 17:22:39.375 006 12599.48 63.08 54441.93 88888.00 2017-01-06 17:22:39.500 006 12599.48 63.05 54441.90 88888.00 2017-01-06 17:22:39.625 006 12599.52 63.05 54441.93 88888.00 2017-01-06 17:22:39.750 006 12599.55 63.05 54441.95 88888.00 2017-01-06 17:22:39.875 006 12599.55 63.05 54441.93 88888.00 2017-01-06 17:22:40.000 006 12599.58 63.08 54441.90 88888.00 2017-01-06 17:22:40.125 006 12599.52 63.08 54441.93 88888.00 2017-01-06 17:22:40.250 006 12599.48 63.08 54441.90 88888.00 2017-01-06 17:22:40.375 006 12599.55 63.08 54441.90 88888.00 2017-01-06 17:22:40.500 006 12599.52 63.08 54441.88 88888.00 2017-01-06 17:22:40.625 006 12599.52 63.10 54441.88 88888.00 2017-01-06 17:22:40.750 006 12599.60 63.10 54441.88 88888.00 2017-01-06 17:22:40.875 006 12599.67 63.12 54441.88 88888.00 2017-01-06 17:22:41.000 006 12599.58 63.12 54441.88 88888.00 2017-01-06 17:22:41.125 006 12599.52 63.12 54441.88 88888.00 2017-01-06 17:22:41.250 006 12599.52 63.08 54441.85 88888.00 2017-01-06 17:22:41.375 006 12599.58 63.10 54441.85 88888.00 2017-01-06 17:22:41.500 006 12599.58 63.10 54441.88 88888.00 2017-01-06 17:22:41.625 006 12599.60 63.10 54441.88 88888.00 2017-01-06 17:22:41.750 006 12599.62 63.12 54441.88 88888.00 2017-01-06 17:22:41.875 006 12599.62 63.12 54441.82 88888.00 2017-01-06 17:22:42.000 006 12599.62 63.12 54441.80 88888.00 2017-01-06 17:22:42.125 006 12599.67 63.15 54441.85 88888.00 2017-01-06 17:22:42.250 006 12599.65 63.15 54441.85 88888.00 2017-01-06 17:22:42.375 006 12599.65 63.15 54441.85 88888.00 2017-01-06 17:22:42.500 006 12599.67 63.15 54441.85 88888.00 2017-01-06 17:22:42.625 006 12599.67 63.15 54441.85 88888.00 2017-01-06 17:22:42.750 006 12599.65 63.15 54441.82 88888.00 2017-01-06 17:22:42.875 006 12599.65 63.15 54441.82 88888.00 2017-01-06 17:22:43.000 006 12599.65 63.15 54441.82 88888.00 2017-01-06 17:22:43.125 006 12599.67 63.15 54441.82 88888.00 2017-01-06 17:22:43.250 006 12599.73 63.12 54441.82 88888.00 2017-01-06 17:22:43.375 006 12599.70 63.12 54441.80 88888.00 2017-01-06 17:22:43.500 006 12599.62 63.12 54441.80 88888.00 2017-01-06 17:22:43.625 006 12599.67 63.15 54441.78 88888.00 2017-01-06 17:22:43.750 006 12599.83 63.15 54441.78 88888.00 2017-01-06 17:22:43.875 006 12599.90 63.15 54441.78 88888.00 2017-01-06 17:22:44.000 006 12599.90 63.12 54441.75 88888.00 2017-01-06 17:22:44.125 006 12599.85 63.10 54441.75 88888.00 2017-01-06 17:22:44.250 006 12599.77 63.10 54441.78 88888.00 2017-01-06 17:22:44.375 006 12599.77 63.10 54441.80 88888.00 2017-01-06 17:22:44.500 006 12599.77 63.12 54441.78 88888.00 2017-01-06 17:22:44.625 006 12599.77 63.10 54441.78 88888.00 2017-01-06 17:22:44.750 006 12599.77 63.10 54441.78 88888.00 2017-01-06 17:22:44.875 006 12599.77 63.10 54441.75 88888.00 2017-01-06 17:22:45.000 006 12599.83 63.10 54441.75 88888.00 2017-01-06 17:22:45.125 006 12599.88 63.10 54441.72 88888.00 2017-01-06 17:22:45.250 006 12599.85 63.05 54441.72 88888.00 2017-01-06 17:22:45.375 006 12599.92 63.08 54441.70 88888.00 2017-01-06 17:22:45.500 006 12599.90 63.08 54441.72 88888.00 2017-01-06 17:22:45.625 006 12599.85 63.02 54441.72 88888.00 2017-01-06 17:22:45.750 006 12599.83 63.00 54441.75 88888.00 2017-01-06 17:22:45.875 006 12599.90 62.98 54441.75 88888.00 2017-01-06 17:22:46.000 006 12599.92 63.00 54441.72 88888.00 2017-01-06 17:22:46.125 006 12599.98 63.00 54441.72 88888.00 2017-01-06 17:22:46.250 006 12600.00 63.00 54441.72 88888.00 2017-01-06 17:22:46.375 006 12600.10 62.98 54441.70 88888.00 2017-01-06 17:22:46.500 006 12600.08 62.92 54441.72 88888.00 2017-01-06 17:22:46.625 006 12600.08 62.95 54441.72 88888.00 2017-01-06 17:22:46.750 006 12600.08 62.95 54441.75 88888.00 2017-01-06 17:22:46.875 006 12600.05 62.90 54441.72 88888.00 2017-01-06 17:22:47.000 006 12600.08 62.88 54441.72 88888.00 2017-01-06 17:22:47.125 006 12600.10 62.85 54441.75 88888.00 2017-01-06 17:22:47.250 006 12600.02 62.80 54441.75 88888.00 2017-01-06 17:22:47.375 006 12600.05 62.80 54441.72 88888.00 2017-01-06 17:22:47.500 006 12600.10 62.77 54441.72 88888.00 2017-01-06 17:22:47.625 006 12600.15 62.75 54441.70 88888.00 2017-01-06 17:22:47.750 006 12600.10 62.73 54441.70 88888.00 2017-01-06 17:22:47.875 006 12600.12 62.75 54441.72 88888.00 2017-01-06 17:22:48.000 006 12600.12 62.73 54441.72 88888.00 2017-01-06 17:22:48.125 006 12600.08 62.70 54441.72 88888.00 2017-01-06 17:22:48.250 006 12600.08 62.67 54441.75 88888.00 2017-01-06 17:22:48.375 006 12600.15 62.67 54441.72 88888.00 2017-01-06 17:22:48.500 006 12600.15 62.65 54441.72 88888.00 2017-01-06 17:22:48.625 006 12600.20 62.62 54441.70 88888.00 2017-01-06 17:22:48.750 006 12600.23 62.60 54441.70 88888.00 2017-01-06 17:22:48.875 006 12600.23 62.58 54441.70 88888.00 2017-01-06 17:22:49.000 006 12600.20 62.55 54441.68 88888.00 2017-01-06 17:22:49.125 006 12600.17 62.52 54441.72 88888.00 2017-01-06 17:22:49.250 006 12600.17 62.50 54441.72 88888.00 2017-01-06 17:22:49.375 006 12600.25 62.50 54441.70 88888.00 2017-01-06 17:22:49.500 006 12600.23 62.45 54441.70 88888.00 2017-01-06 17:22:49.625 006 12600.20 62.42 54441.72 88888.00 2017-01-06 17:22:49.750 006 12600.25 62.42 54441.72 88888.00 2017-01-06 17:22:49.875 006 12600.25 62.40 54441.70 88888.00 2017-01-06 17:22:50.000 006 12600.27 62.38 54441.68 88888.00 2017-01-06 17:22:50.125 006 12600.33 62.35 54441.70 88888.00 2017-01-06 17:22:50.250 006 12600.27 62.30 54441.70 88888.00 2017-01-06 17:22:50.375 006 12600.25 62.30 54441.70 88888.00 2017-01-06 17:22:50.500 006 12600.27 62.27 54441.70 88888.00 2017-01-06 17:22:50.625 006 12600.30 62.27 54441.70 88888.00 2017-01-06 17:22:50.750 006 12600.30 62.23 54441.70 88888.00 2017-01-06 17:22:50.875 006 12600.38 62.23 54441.68 88888.00 2017-01-06 17:22:51.000 006 12600.38 62.17 54441.68 88888.00 2017-01-06 17:22:51.125 006 12600.38 62.17 54441.70 88888.00 2017-01-06 17:22:51.250 006 12600.38 62.17 54441.70 88888.00 2017-01-06 17:22:51.375 006 12600.45 62.17 54441.70 88888.00 2017-01-06 17:22:51.500 006 12600.40 62.10 54441.68 88888.00 2017-01-06 17:22:51.625 006 12600.35 62.10 54441.68 88888.00 2017-01-06 17:22:51.750 006 12600.42 62.12 54441.68 88888.00 2017-01-06 17:22:51.875 006 12600.50 62.10 54441.70 88888.00 2017-01-06 17:22:52.000 006 12600.50 62.02 54441.70 88888.00 2017-01-06 17:22:52.125 006 12600.50 62.02 54441.72 88888.00 2017-01-06 17:22:52.250 006 12600.55 62.02 54441.75 88888.00 2017-01-06 17:22:52.375 006 12600.55 62.00 54441.72 88888.00 2017-01-06 17:22:52.500 006 12600.50 61.98 54441.70 88888.00 2017-01-06 17:22:52.625 006 12600.55 61.95 54441.68 88888.00 2017-01-06 17:22:52.750 006 12600.60 61.98 54441.65 88888.00 2017-01-06 17:22:52.875 006 12600.60 61.98 54441.65 88888.00 2017-01-06 17:22:53.000 006 12600.67 61.95 54441.68 88888.00 2017-01-06 17:22:53.125 006 12600.70 61.92 54441.68 88888.00 2017-01-06 17:22:53.250 006 12600.62 61.90 54441.68 88888.00 2017-01-06 17:22:53.375 006 12600.65 61.90 54441.68 88888.00 2017-01-06 17:22:53.500 006 12600.70 61.92 54441.65 88888.00 2017-01-06 17:22:53.625 006 12600.75 61.92 54441.65 88888.00 2017-01-06 17:22:53.750 006 12600.80 61.90 54441.65 88888.00 2017-01-06 17:22:53.875 006 12600.83 61.90 54441.65 88888.00 2017-01-06 17:22:54.000 006 12600.85 61.88 54441.65 88888.00 2017-01-06 17:22:54.125 006 12600.90 61.85 54441.65 88888.00 2017-01-06 17:22:54.250 006 12600.92 61.85 54441.65 88888.00 2017-01-06 17:22:54.375 006 12600.95 61.85 54441.65 88888.00 2017-01-06 17:22:54.500 006 12601.02 61.85 54441.62 88888.00 2017-01-06 17:22:54.625 006 12601.10 61.85 54441.62 88888.00 2017-01-06 17:22:54.750 006 12601.08 61.80 54441.60 88888.00 2017-01-06 17:22:54.875 006 12601.10 61.83 54441.60 88888.00 2017-01-06 17:22:55.000 006 12601.10 61.83 54441.60 88888.00 2017-01-06 17:22:55.125 006 12601.08 61.83 54441.62 88888.00 2017-01-06 17:22:55.250 006 12601.10 61.80 54441.62 88888.00 2017-01-06 17:22:55.375 006 12601.17 61.80 54441.60 88888.00 2017-01-06 17:22:55.500 006 12601.23 61.80 54441.60 88888.00 2017-01-06 17:22:55.625 006 12601.25 61.83 54441.60 88888.00 2017-01-06 17:22:55.750 006 12601.35 61.80 54441.60 88888.00 2017-01-06 17:22:55.875 006 12601.40 61.80 54441.57 88888.00 2017-01-06 17:22:56.000 006 12601.38 61.83 54441.55 88888.00 2017-01-06 17:22:56.125 006 12601.42 61.83 54441.55 88888.00 2017-01-06 17:22:56.250 006 12601.42 61.83 54441.55 88888.00 2017-01-06 17:22:56.375 006 12601.45 61.83 54441.53 88888.00 2017-01-06 17:22:56.500 006 12601.52 61.85 54441.53 88888.00 2017-01-06 17:22:56.625 006 12601.58 61.83 54441.55 88888.00 2017-01-06 17:22:56.750 006 12601.60 61.80 54441.53 88888.00 2017-01-06 17:22:56.875 006 12601.65 61.85 54441.53 88888.00 2017-01-06 17:22:57.000 006 12601.73 61.88 54441.55 88888.00 2017-01-06 17:22:57.125 006 12601.75 61.88 54441.55 88888.00 2017-01-06 17:22:57.250 006 12601.73 61.85 54441.55 88888.00 2017-01-06 17:22:57.375 006 12601.75 61.85 54441.53 88888.00 2017-01-06 17:22:57.500 006 12601.77 61.83 54441.50 88888.00 2017-01-06 17:22:57.625 006 12601.80 61.85 54441.50 88888.00 2017-01-06 17:22:57.750 006 12601.88 61.88 54441.47 88888.00 2017-01-06 17:22:57.875 006 12601.90 61.90 54441.47 88888.00 2017-01-06 17:22:58.000 006 12601.92 61.88 54441.47 88888.00 2017-01-06 17:22:58.125 006 12601.95 61.88 54441.47 88888.00 2017-01-06 17:22:58.250 006 12601.98 61.90 54441.47 88888.00 2017-01-06 17:22:58.375 006 12601.95 61.95 54441.47 88888.00 2017-01-06 17:22:58.500 006 12601.95 61.95 54441.45 88888.00 2017-01-06 17:22:58.625 006 12602.02 61.98 54441.45 88888.00 2017-01-06 17:22:58.750 006 12602.08 62.00 54441.47 88888.00 2017-01-06 17:22:58.875 006 12602.17 62.00 54441.47 88888.00 2017-01-06 17:22:59.000 006 12602.20 62.00 54441.45 88888.00 2017-01-06 17:22:59.125 006 12602.12 61.98 54441.43 88888.00 2017-01-06 17:22:59.250 006 12602.10 61.98 54441.43 88888.00 2017-01-06 17:22:59.375 006 12602.20 62.00 54441.43 88888.00 2017-01-06 17:22:59.500 006 12602.20 62.05 54441.40 88888.00 2017-01-06 17:22:59.625 006 12602.25 62.05 54441.40 88888.00 2017-01-06 17:22:59.750 006 12602.35 62.05 54441.40 88888.00 2017-01-06 17:22:59.875 006 12602.40 62.10 54441.40 88888.00 2017-01-06 17:23:00.000 006 12602.40 62.12 54441.43 88888.00 2017-01-06 17:23:00.125 006 12602.38 62.12 54441.40 88888.00 2017-01-06 17:23:00.250 006 12602.40 62.15 54441.38 88888.00 2017-01-06 17:23:00.375 006 12602.45 62.15 54441.40 88888.00 2017-01-06 17:23:00.500 006 12602.40 62.15 54441.38 88888.00 2017-01-06 17:23:00.625 006 12602.40 62.17 54441.38 88888.00 2017-01-06 17:23:00.750 006 12602.48 62.15 54441.38 88888.00 2017-01-06 17:23:00.875 006 12602.52 62.17 54441.35 88888.00 2017-01-06 17:23:01.000 006 12602.52 62.17 54441.32 88888.00 2017-01-06 17:23:01.125 006 12602.55 62.23 54441.35 88888.00 2017-01-06 17:23:01.250 006 12602.50 62.25 54441.38 88888.00 2017-01-06 17:23:01.375 006 12602.52 62.27 54441.38 88888.00 2017-01-06 17:23:01.500 006 12602.55 62.30 54441.40 88888.00 2017-01-06 17:23:01.625 006 12602.52 62.33 54441.38 88888.00 2017-01-06 17:23:01.750 006 12602.58 62.30 54441.38 88888.00 2017-01-06 17:23:01.875 006 12602.60 62.30 54441.38 88888.00 2017-01-06 17:23:02.000 006 12602.62 62.30 54441.38 88888.00 2017-01-06 17:23:02.125 006 12602.62 62.33 54441.40 88888.00 2017-01-06 17:23:02.250 006 12602.62 62.33 54441.38 88888.00 2017-01-06 17:23:02.375 006 12602.73 62.38 54441.38 88888.00 2017-01-06 17:23:02.500 006 12602.75 62.40 54441.38 88888.00 2017-01-06 17:23:02.625 006 12602.73 62.40 54441.38 88888.00 2017-01-06 17:23:02.750 006 12602.77 62.40 54441.35 88888.00 2017-01-06 17:23:02.875 006 12602.77 62.38 54441.32 88888.00 2017-01-06 17:23:03.000 006 12602.77 62.40 54441.35 88888.00 2017-01-06 17:23:03.125 006 12602.77 62.42 54441.32 88888.00 2017-01-06 17:23:03.250 006 12602.75 62.40 54441.35 88888.00 2017-01-06 17:23:03.375 006 12602.80 62.40 54441.32 88888.00 2017-01-06 17:23:03.500 006 12602.77 62.45 54441.32 88888.00 2017-01-06 17:23:03.625 006 12602.77 62.45 54441.30 88888.00 2017-01-06 17:23:03.750 006 12602.83 62.42 54441.30 88888.00 2017-01-06 17:23:03.875 006 12602.83 62.42 54441.30 88888.00 2017-01-06 17:23:04.000 006 12602.83 62.48 54441.32 88888.00 2017-01-06 17:23:04.125 006 12602.88 62.48 54441.32 88888.00 2017-01-06 17:23:04.250 006 12602.88 62.48 54441.32 88888.00 2017-01-06 17:23:04.375 006 12602.85 62.48 54441.30 88888.00 2017-01-06 17:23:04.500 006 12602.90 62.52 54441.30 88888.00 2017-01-06 17:23:04.625 006 12602.92 62.52 54441.32 88888.00 2017-01-06 17:23:04.750 006 12602.95 62.55 54441.32 88888.00 2017-01-06 17:23:04.875 006 12602.95 62.55 54441.30 88888.00 2017-01-06 17:23:05.000 006 12602.98 62.55 54441.28 88888.00 2017-01-06 17:23:05.125 006 12603.02 62.60 54441.28 88888.00 2017-01-06 17:23:05.250 006 12603.05 62.60 54441.28 88888.00 2017-01-06 17:23:05.375 006 12603.08 62.62 54441.28 88888.00 2017-01-06 17:23:05.500 006 12603.02 62.62 54441.28 88888.00 2017-01-06 17:23:05.625 006 12603.05 62.65 54441.30 88888.00 2017-01-06 17:23:05.750 006 12603.02 62.65 54441.30 88888.00 2017-01-06 17:23:05.875 006 12603.08 62.65 54441.25 88888.00 2017-01-06 17:23:06.000 006 12603.08 62.65 54441.28 88888.00 2017-01-06 17:23:06.125 006 12603.08 62.70 54441.25 88888.00 2017-01-06 17:23:06.250 006 12603.12 62.70 54441.30 88888.00 2017-01-06 17:23:06.375 006 12603.12 62.73 54441.30 88888.00 2017-01-06 17:23:06.500 006 12603.12 62.73 54441.28 88888.00 2017-01-06 17:23:06.625 006 12603.12 62.75 54441.28 88888.00 2017-01-06 17:23:06.750 006 12603.12 62.75 54441.25 88888.00 2017-01-06 17:23:06.875 006 12603.12 62.73 54441.22 88888.00 2017-01-06 17:23:07.000 006 12603.15 62.77 54441.22 88888.00 2017-01-06 17:23:07.125 006 12603.17 62.77 54441.22 88888.00 2017-01-06 17:23:07.250 006 12603.17 62.80 54441.25 88888.00 2017-01-06 17:23:07.375 006 12603.23 62.80 54441.25 88888.00 2017-01-06 17:23:07.500 006 12603.25 62.83 54441.28 88888.00 2017-01-06 17:23:07.625 006 12603.23 62.85 54441.28 88888.00 2017-01-06 17:23:07.750 006 12603.23 62.90 54441.25 88888.00 2017-01-06 17:23:07.875 006 12603.27 62.90 54441.25 88888.00 2017-01-06 17:23:08.000 006 12603.30 62.90 54441.25 88888.00 2017-01-06 17:23:08.125 006 12603.27 62.90 54441.25 88888.00 2017-01-06 17:23:08.250 006 12603.33 62.90 54441.25 88888.00 2017-01-06 17:23:08.375 006 12603.40 62.90 54441.25 88888.00 2017-01-06 17:23:08.500 006 12603.45 62.95 54441.22 88888.00 2017-01-06 17:23:08.625 006 12603.50 62.98 54441.25 88888.00 2017-01-06 17:23:08.750 006 12603.48 63.00 54441.22 88888.00 2017-01-06 17:23:08.875 006 12603.45 63.05 54441.25 88888.00 2017-01-06 17:23:09.000 006 12603.40 63.05 54441.25 88888.00 2017-01-06 17:23:09.125 006 12603.42 63.05 54441.22 88888.00 2017-01-06 17:23:09.250 006 12603.48 63.05 54441.20 88888.00 2017-01-06 17:23:09.375 006 12603.55 63.12 54441.20 88888.00 2017-01-06 17:23:09.500 006 12603.62 63.15 54441.18 88888.00 2017-01-06 17:23:09.625 006 12603.70 63.15 54441.22 88888.00 2017-01-06 17:23:09.750 006 12603.70 63.15 54441.20 88888.00 2017-01-06 17:23:09.875 006 12603.67 63.20 54441.20 88888.00 2017-01-06 17:23:10.000 006 12603.67 63.23 54441.20 88888.00 2017-01-06 17:23:10.125 006 12603.73 63.23 54441.20 88888.00 2017-01-06 17:23:10.250 006 12603.75 63.25 54441.20 88888.00 2017-01-06 17:23:10.375 006 12603.73 63.27 54441.20 88888.00 2017-01-06 17:23:10.500 006 12603.70 63.33 54441.20 88888.00 2017-01-06 17:23:10.625 006 12603.70 63.30 54441.20 88888.00 2017-01-06 17:23:10.750 006 12603.73 63.30 54441.20 88888.00 2017-01-06 17:23:10.875 006 12603.77 63.33 54441.20 88888.00 2017-01-06 17:23:11.000 006 12603.88 63.35 54441.20 88888.00 2017-01-06 17:23:11.125 006 12603.90 63.38 54441.18 88888.00 2017-01-06 17:23:11.250 006 12603.77 63.38 54441.20 88888.00 2017-01-06 17:23:11.375 006 12603.80 63.42 54441.20 88888.00 2017-01-06 17:23:11.500 006 12603.85 63.45 54441.15 88888.00 2017-01-06 17:23:11.625 006 12603.98 63.48 54441.20 88888.00 2017-01-06 17:23:11.750 006 12604.00 63.50 54441.15 88888.00 2017-01-06 17:23:11.875 006 12603.98 63.48 54441.15 88888.00 2017-01-06 17:23:12.000 006 12603.98 63.50 54441.15 88888.00 2017-01-06 17:23:12.125 006 12603.95 63.50 54441.15 88888.00 2017-01-06 17:23:12.250 006 12603.90 63.52 54441.15 88888.00 2017-01-06 17:23:12.375 006 12603.92 63.52 54441.12 88888.00 2017-01-06 17:23:12.500 006 12603.95 63.55 54441.15 88888.00 2017-01-06 17:23:12.625 006 12603.95 63.58 54441.12 88888.00 2017-01-06 17:23:12.750 006 12604.00 63.62 54441.12 88888.00 2017-01-06 17:23:12.875 006 12604.08 63.62 54441.15 88888.00 2017-01-06 17:23:13.000 006 12604.10 63.58 54441.12 88888.00 2017-01-06 17:23:13.125 006 12604.05 63.58 54441.12 88888.00 2017-01-06 17:23:13.250 006 12604.05 63.60 54441.15 88888.00 2017-01-06 17:23:13.375 006 12604.10 63.65 54441.15 88888.00 2017-01-06 17:23:13.500 006 12604.05 63.67 54441.12 88888.00 2017-01-06 17:23:13.625 006 12604.05 63.67 54441.12 88888.00 2017-01-06 17:23:13.750 006 12604.05 63.70 54441.12 88888.00 2017-01-06 17:23:13.875 006 12604.12 63.70 54441.15 88888.00 2017-01-06 17:23:14.000 006 12604.12 63.70 54441.15 88888.00 2017-01-06 17:23:14.125 006 12604.12 63.67 54441.15 88888.00 2017-01-06 17:23:14.250 006 12604.12 63.70 54441.15 88888.00 2017-01-06 17:23:14.375 006 12604.17 63.70 54441.12 88888.00 2017-01-06 17:23:14.500 006 12604.12 63.70 54441.12 88888.00 2017-01-06 17:23:14.625 006 12604.10 63.70 54441.15 88888.00 2017-01-06 17:23:14.750 006 12604.10 63.73 54441.18 88888.00 2017-01-06 17:23:14.875 006 12604.10 63.73 54441.15 88888.00 2017-01-06 17:23:15.000 006 12604.10 63.67 54441.12 88888.00 2017-01-06 17:23:15.125 006 12604.05 63.70 54441.12 88888.00 2017-01-06 17:23:15.250 006 12604.05 63.70 54441.12 88888.00 2017-01-06 17:23:15.375 006 12604.05 63.73 54441.12 88888.00 2017-01-06 17:23:15.500 006 12604.05 63.73 54441.12 88888.00 2017-01-06 17:23:15.625 006 12604.02 63.73 54441.18 88888.00 2017-01-06 17:23:15.750 006 12604.08 63.70 54441.18 88888.00 2017-01-06 17:23:15.875 006 12604.05 63.70 54441.18 88888.00 2017-01-06 17:23:16.000 006 12604.02 63.70 54441.12 88888.00 2017-01-06 17:23:16.125 006 12604.00 63.70 54441.18 88888.00 2017-01-06 17:23:16.250 006 12604.00 63.73 54441.20 88888.00 2017-01-06 17:23:16.375 006 12604.08 63.70 54441.20 88888.00 2017-01-06 17:23:16.500 006 12604.10 63.70 54441.20 88888.00 2017-01-06 17:23:16.625 006 12604.05 63.65 54441.18 88888.00 2017-01-06 17:23:16.750 006 12604.00 63.62 54441.18 88888.00 2017-01-06 17:23:16.875 006 12604.02 63.60 54441.18 88888.00 2017-01-06 17:23:17.000 006 12603.95 63.58 54441.18 88888.00 2017-01-06 17:23:17.125 006 12603.90 63.55 54441.20 88888.00 2017-01-06 17:23:17.250 006 12603.88 63.55 54441.22 88888.00 2017-01-06 17:23:17.375 006 12603.88 63.55 54441.25 88888.00 2017-01-06 17:23:17.500 006 12603.88 63.48 54441.22 88888.00 2017-01-06 17:23:17.625 006 12603.92 63.50 54441.22 88888.00 2017-01-06 17:23:17.750 006 12603.92 63.50 54441.22 88888.00 2017-01-06 17:23:17.875 006 12603.90 63.50 54441.25 88888.00 2017-01-06 17:23:18.000 006 12603.83 63.42 54441.22 88888.00 2017-01-06 17:23:18.125 006 12603.75 63.42 54441.25 88888.00 2017-01-06 17:23:18.250 006 12603.75 63.38 54441.28 88888.00 2017-01-06 17:23:18.375 006 12603.80 63.38 54441.28 88888.00 2017-01-06 17:23:18.500 006 12603.70 63.35 54441.30 88888.00 2017-01-06 17:23:18.625 006 12603.70 63.30 54441.30 88888.00 2017-01-06 17:23:18.750 006 12603.67 63.27 54441.30 88888.00 2017-01-06 17:23:18.875 006 12603.62 63.30 54441.32 88888.00 2017-01-06 17:23:19.000 006 12603.67 63.25 54441.35 88888.00 2017-01-06 17:23:19.125 006 12603.70 63.20 54441.35 88888.00 2017-01-06 17:23:19.250 006 12603.58 63.15 54441.35 88888.00 2017-01-06 17:23:19.375 006 12603.50 63.15 54441.35 88888.00 2017-01-06 17:23:19.500 006 12603.45 63.12 54441.38 88888.00 2017-01-06 17:23:19.625 006 12603.42 63.10 54441.40 88888.00 2017-01-06 17:23:19.750 006 12603.48 63.10 54441.40 88888.00 2017-01-06 17:23:19.875 006 12603.45 63.05 54441.40 88888.00 2017-01-06 17:23:20.000 006 12603.42 63.02 54441.43 88888.00 2017-01-06 17:23:20.125 006 12603.38 62.98 54441.43 88888.00 2017-01-06 17:23:20.250 006 12603.27 62.92 54441.43 88888.00 2017-01-06 17:23:20.375 006 12603.23 62.95 54441.45 88888.00 2017-01-06 17:23:20.500 006 12603.30 62.95 54441.47 88888.00 2017-01-06 17:23:20.625 006 12603.38 62.90 54441.50 88888.00 2017-01-06 17:23:20.750 006 12603.33 62.88 54441.50 88888.00 2017-01-06 17:23:20.875 006 12603.25 62.85 54441.53 88888.00 2017-01-06 17:23:21.000 006 12603.17 62.80 54441.53 88888.00 2017-01-06 17:23:21.125 006 12603.17 62.77 54441.53 88888.00 2017-01-06 17:23:21.250 006 12603.12 62.73 54441.55 88888.00 2017-01-06 17:23:21.375 006 12603.12 62.73 54441.55 88888.00 2017-01-06 17:23:21.500 006 12603.08 62.73 54441.55 88888.00 2017-01-06 17:23:21.625 006 12603.08 62.73 54441.57 88888.00 2017-01-06 17:23:21.750 006 12603.05 62.67 54441.55 88888.00 2017-01-06 17:23:21.875 006 12603.08 62.62 54441.55 88888.00 2017-01-06 17:23:22.000 006 12603.10 62.62 54441.57 88888.00 2017-01-06 17:23:22.125 006 12603.02 62.60 54441.60 88888.00 2017-01-06 17:23:22.250 006 12602.92 62.55 54441.60 88888.00 2017-01-06 17:23:22.375 006 12602.92 62.52 54441.60 88888.00 2017-01-06 17:23:22.500 006 12602.92 62.52 54441.60 88888.00 2017-01-06 17:23:22.625 006 12602.90 62.50 54441.60 88888.00 2017-01-06 17:23:22.750 006 12602.92 62.50 54441.62 88888.00 2017-01-06 17:23:22.875 006 12602.95 62.45 54441.65 88888.00 2017-01-06 17:23:23.000 006 12602.95 62.42 54441.62 88888.00 2017-01-06 17:23:23.125 006 12602.98 62.42 54441.65 88888.00 2017-01-06 17:23:23.250 006 12602.92 62.38 54441.68 88888.00 2017-01-06 17:23:23.375 006 12602.90 62.38 54441.68 88888.00 2017-01-06 17:23:23.500 006 12602.85 62.38 54441.68 88888.00 2017-01-06 17:23:23.625 006 12602.85 62.38 54441.68 88888.00 2017-01-06 17:23:23.750 006 12602.85 62.38 54441.68 88888.00 2017-01-06 17:23:23.875 006 12602.80 62.35 54441.68 88888.00 2017-01-06 17:23:24.000 006 12602.75 62.35 54441.68 88888.00 2017-01-06 17:23:24.125 006 12602.75 62.33 54441.68 88888.00 2017-01-06 17:23:24.250 006 12602.70 62.35 54441.70 88888.00 2017-01-06 17:23:24.375 006 12602.73 62.33 54441.70 88888.00 2017-01-06 17:23:24.500 006 12602.73 62.27 54441.70 88888.00 2017-01-06 17:23:24.625 006 12602.77 62.27 54441.72 88888.00 2017-01-06 17:23:24.750 006 12602.75 62.30 54441.75 88888.00 2017-01-06 17:23:24.875 006 12602.80 62.27 54441.75 88888.00 2017-01-06 17:23:25.000 006 12602.77 62.27 54441.75 88888.00 2017-01-06 17:23:25.125 006 12602.73 62.25 54441.78 88888.00 2017-01-06 17:23:25.250 006 12602.75 62.23 54441.80 88888.00 2017-01-06 17:23:25.375 006 12602.77 62.25 54441.78 88888.00 2017-01-06 17:23:25.500 006 12602.77 62.20 54441.75 88888.00 2017-01-06 17:23:25.625 006 12602.73 62.23 54441.75 88888.00 2017-01-06 17:23:25.750 006 12602.73 62.23 54441.78 88888.00 2017-01-06 17:23:25.875 006 12602.77 62.20 54441.75 88888.00 2017-01-06 17:23:26.000 006 12602.85 62.25 54441.75 88888.00 2017-01-06 17:23:26.125 006 12602.90 62.27 54441.78 88888.00 2017-01-06 17:23:26.250 006 12602.85 62.25 54441.80 88888.00 2017-01-06 17:23:26.375 006 12602.80 62.25 54441.78 88888.00 2017-01-06 17:23:26.500 006 12602.83 62.25 54441.80 88888.00 2017-01-06 17:23:26.625 006 12602.83 62.27 54441.82 88888.00 2017-01-06 17:23:26.750 006 12602.88 62.30 54441.82 88888.00 2017-01-06 17:23:26.875 006 12602.85 62.25 54441.80 88888.00 2017-01-06 17:23:27.000 006 12602.85 62.27 54441.78 88888.00 2017-01-06 17:23:27.125 006 12602.85 62.27 54441.78 88888.00 2017-01-06 17:23:27.250 006 12602.85 62.30 54441.82 88888.00 2017-01-06 17:23:27.375 006 12602.88 62.33 54441.80 88888.00 2017-01-06 17:23:27.500 006 12602.85 62.33 54441.80 88888.00 2017-01-06 17:23:27.625 006 12602.90 62.38 54441.82 88888.00 2017-01-06 17:23:27.750 006 12602.98 62.40 54441.80 88888.00 2017-01-06 17:23:27.875 006 12602.90 62.40 54441.82 88888.00 2017-01-06 17:23:28.000 006 12602.85 62.40 54441.80 88888.00 2017-01-06 17:23:28.125 006 12602.92 62.40 54441.78 88888.00 2017-01-06 17:23:28.250 006 12603.00 62.42 54441.80 88888.00 2017-01-06 17:23:28.375 006 12603.00 62.48 54441.80 88888.00 2017-01-06 17:23:28.500 006 12602.98 62.50 54441.80 88888.00 2017-01-06 17:23:28.625 006 12603.08 62.55 54441.80 88888.00 2017-01-06 17:23:28.750 006 12603.08 62.52 54441.80 88888.00 2017-01-06 17:23:28.875 006 12603.02 62.52 54441.80 88888.00 2017-01-06 17:23:29.000 006 12603.00 62.60 54441.85 88888.00 2017-01-06 17:23:29.125 006 12603.02 62.65 54441.85 88888.00 2017-01-06 17:23:29.250 006 12603.05 62.65 54441.85 88888.00 2017-01-06 17:23:29.375 006 12603.15 62.70 54441.80 88888.00 2017-01-06 17:23:29.500 006 12603.15 62.73 54441.80 88888.00 2017-01-06 17:23:29.625 006 12603.08 62.70 54441.82 88888.00 2017-01-06 17:23:29.750 006 12603.10 62.73 54441.80 88888.00 2017-01-06 17:23:29.875 006 12603.08 62.75 54441.78 88888.00 2017-01-06 17:23:30.000 006 12603.05 62.80 54441.78 88888.00 2017-01-06 17:23:30.125 006 12603.12 62.85 54441.80 88888.00 2017-01-06 17:23:30.250 006 12603.20 62.85 54441.80 88888.00 2017-01-06 17:23:30.375 006 12603.23 62.90 54441.78 88888.00 2017-01-06 17:23:30.500 006 12603.17 62.88 54441.80 88888.00 2017-01-06 17:23:30.625 006 12603.15 62.85 54441.78 88888.00 2017-01-06 17:23:30.750 006 12603.17 62.90 54441.78 88888.00 2017-01-06 17:23:30.875 006 12603.17 62.95 54441.80 88888.00 2017-01-06 17:23:31.000 006 12603.17 63.00 54441.78 88888.00 2017-01-06 17:23:31.125 006 12603.27 63.00 54441.78 88888.00 2017-01-06 17:23:31.250 006 12603.35 63.00 54441.78 88888.00 2017-01-06 17:23:31.375 006 12603.38 63.02 54441.78 88888.00 2017-01-06 17:23:31.500 006 12603.35 63.08 54441.75 88888.00 2017-01-06 17:23:31.625 006 12603.35 63.10 54441.72 88888.00 2017-01-06 17:23:31.750 006 12603.38 63.10 54441.75 88888.00 2017-01-06 17:23:31.875 006 12603.40 63.10 54441.75 88888.00 2017-01-06 17:23:32.000 006 12603.42 63.15 54441.72 88888.00 2017-01-06 17:23:32.125 006 12603.45 63.17 54441.72 88888.00 2017-01-06 17:23:32.250 006 12603.42 63.17 54441.72 88888.00 2017-01-06 17:23:32.375 006 12603.52 63.20 54441.72 88888.00 2017-01-06 17:23:32.500 006 12603.60 63.23 54441.75 88888.00 2017-01-06 17:23:32.625 006 12603.60 63.23 54441.75 88888.00 2017-01-06 17:23:32.750 006 12603.55 63.25 54441.72 88888.00 2017-01-06 17:23:32.875 006 12603.58 63.30 54441.72 88888.00 2017-01-06 17:23:33.000 006 12603.62 63.27 54441.72 88888.00 2017-01-06 17:23:33.125 006 12603.73 63.27 54441.75 88888.00 2017-01-06 17:23:33.250 006 12603.75 63.30 54441.75 88888.00 2017-01-06 17:23:33.375 006 12603.80 63.30 54441.72 88888.00 2017-01-06 17:23:33.500 006 12603.80 63.35 54441.72 88888.00 2017-01-06 17:23:33.625 006 12603.80 63.35 54441.72 88888.00 2017-01-06 17:23:33.750 006 12603.88 63.40 54441.72 88888.00 2017-01-06 17:23:33.875 006 12603.90 63.40 54441.70 88888.00 2017-01-06 17:23:34.000 006 12603.88 63.38 54441.68 88888.00 2017-01-06 17:23:34.125 006 12603.90 63.35 54441.70 88888.00 2017-01-06 17:23:34.250 006 12603.90 63.38 54441.70 88888.00 2017-01-06 17:23:34.375 006 12603.95 63.42 54441.68 88888.00 2017-01-06 17:23:34.500 006 12604.02 63.45 54441.68 88888.00 2017-01-06 17:23:34.625 006 12604.08 63.45 54441.68 88888.00 2017-01-06 17:23:34.750 006 12604.08 63.42 54441.65 88888.00 2017-01-06 17:23:34.875 006 12604.10 63.48 54441.62 88888.00 2017-01-06 17:23:35.000 006 12604.15 63.48 54441.65 88888.00 2017-01-06 17:23:35.125 006 12604.25 63.48 54441.68 88888.00 2017-01-06 17:23:35.250 006 12604.30 63.45 54441.62 88888.00 2017-01-06 17:23:35.375 006 12604.30 63.45 54441.60 88888.00 2017-01-06 17:23:35.500 006 12604.35 63.48 54441.60 88888.00 2017-01-06 17:23:35.625 006 12604.35 63.45 54441.60 88888.00 2017-01-06 17:23:35.750 006 12604.35 63.48 54441.65 88888.00 2017-01-06 17:23:35.875 006 12604.33 63.48 54441.62 88888.00 2017-01-06 17:23:36.000 006 12604.33 63.45 54441.62 88888.00 2017-01-06 17:23:36.125 006 12604.38 63.48 54441.62 88888.00 2017-01-06 17:23:36.250 006 12604.40 63.45 54441.65 88888.00 2017-01-06 17:23:36.375 006 12604.52 63.48 54441.65 88888.00 2017-01-06 17:23:36.500 006 12604.55 63.50 54441.65 88888.00 2017-01-06 17:23:36.625 006 12604.60 63.52 54441.60 88888.00 2017-01-06 17:23:36.750 006 12604.58 63.48 54441.60 88888.00 2017-01-06 17:23:36.875 006 12604.60 63.45 54441.60 88888.00 2017-01-06 17:23:37.000 006 12604.65 63.42 54441.57 88888.00 2017-01-06 17:23:37.125 006 12604.65 63.42 54441.60 88888.00 2017-01-06 17:23:37.250 006 12604.67 63.42 54441.62 88888.00 2017-01-06 17:23:37.375 006 12604.73 63.40 54441.60 88888.00 2017-01-06 17:23:37.500 006 12604.73 63.42 54441.62 88888.00 2017-01-06 17:23:37.625 006 12604.73 63.40 54441.60 88888.00 2017-01-06 17:23:37.750 006 12604.73 63.38 54441.60 88888.00 2017-01-06 17:23:37.875 006 12604.77 63.40 54441.57 88888.00 2017-01-06 17:23:38.000 006 12604.80 63.38 54441.57 88888.00 2017-01-06 17:23:38.125 006 12604.83 63.35 54441.60 88888.00 2017-01-06 17:23:38.250 006 12604.80 63.30 54441.62 88888.00 2017-01-06 17:23:38.375 006 12604.88 63.25 54441.60 88888.00 2017-01-06 17:23:38.500 006 12604.95 63.25 54441.60 88888.00 2017-01-06 17:23:38.625 006 12604.95 63.20 54441.57 88888.00 2017-01-06 17:23:38.750 006 12604.95 63.20 54441.57 88888.00 2017-01-06 17:23:38.875 006 12604.88 63.20 54441.62 88888.00 2017-01-06 17:23:39.000 006 12604.90 63.17 54441.60 88888.00 2017-01-06 17:23:39.125 006 12605.02 63.15 54441.60 88888.00 2017-01-06 17:23:39.250 006 12605.02 63.10 54441.60 88888.00 2017-01-06 17:23:39.375 006 12604.98 63.10 54441.60 88888.00 2017-01-06 17:23:39.500 006 12604.95 63.10 54441.60 88888.00 2017-01-06 17:23:39.625 006 12604.92 63.05 54441.60 88888.00 2017-01-06 17:23:39.750 006 12604.95 63.02 54441.60 88888.00 2017-01-06 17:23:39.875 006 12605.00 63.02 54441.60 88888.00 2017-01-06 17:23:40.000 006 12604.98 63.00 54441.57 88888.00 2017-01-06 17:23:40.125 006 12605.00 63.00 54441.57 88888.00 2017-01-06 17:23:40.250 006 12605.02 62.98 54441.57 88888.00 2017-01-06 17:23:40.375 006 12605.02 62.98 54441.60 88888.00 2017-01-06 17:23:40.500 006 12605.02 62.92 54441.57 88888.00 2017-01-06 17:23:40.625 006 12605.00 62.90 54441.57 88888.00 2017-01-06 17:23:40.750 006 12605.00 62.88 54441.60 88888.00 2017-01-06 17:23:40.875 006 12605.05 62.80 54441.60 88888.00 2017-01-06 17:23:41.000 006 12605.10 62.77 54441.60 88888.00 2017-01-06 17:23:41.125 006 12605.08 62.75 54441.57 88888.00 2017-01-06 17:23:41.250 006 12605.00 62.75 54441.60 88888.00 2017-01-06 17:23:41.375 006 12605.08 62.73 54441.57 88888.00 2017-01-06 17:23:41.500 006 12605.17 62.70 54441.60 88888.00 2017-01-06 17:23:41.625 006 12605.20 62.67 54441.60 88888.00 2017-01-06 17:23:41.750 006 12605.17 62.65 54441.60 88888.00 2017-01-06 17:23:41.875 006 12605.17 62.62 54441.60 88888.00 2017-01-06 17:23:42.000 006 12605.17 62.60 54441.60 88888.00 2017-01-06 17:23:42.125 006 12605.17 62.60 54441.57 88888.00 2017-01-06 17:23:42.250 006 12605.20 62.58 54441.60 88888.00 2017-01-06 17:23:42.375 006 12605.20 62.58 54441.60 88888.00 2017-01-06 17:23:42.500 006 12605.17 62.58 54441.62 88888.00 2017-01-06 17:23:42.625 006 12605.20 62.55 54441.60 88888.00 2017-01-06 17:23:42.750 006 12605.12 62.52 54441.62 88888.00 2017-01-06 17:23:42.875 006 12605.15 62.48 54441.62 88888.00 2017-01-06 17:23:43.000 006 12605.10 62.45 54441.62 88888.00 2017-01-06 17:23:43.125 006 12605.12 62.45 54441.62 88888.00 2017-01-06 17:23:43.250 006 12605.08 62.40 54441.62 88888.00 2017-01-06 17:23:43.375 006 12605.12 62.38 54441.60 88888.00 2017-01-06 17:23:43.500 006 12605.12 62.38 54441.62 88888.00 2017-01-06 17:23:43.625 006 12605.17 62.38 54441.65 88888.00 2017-01-06 17:23:43.750 006 12605.20 62.38 54441.60 88888.00 2017-01-06 17:23:43.875 006 12605.20 62.35 54441.62 88888.00 2017-01-06 17:23:44.000 006 12605.15 62.35 54441.62 88888.00 2017-01-06 17:23:44.125 006 12605.20 62.38 54441.65 88888.00 2017-01-06 17:23:44.250 006 12605.20 62.35 54441.68 88888.00 2017-01-06 17:23:44.375 006 12605.15 62.33 54441.65 88888.00 2017-01-06 17:23:44.500 006 12605.12 62.30 54441.65 88888.00 2017-01-06 17:23:44.625 006 12605.10 62.25 54441.65 88888.00 2017-01-06 17:23:44.750 006 12605.12 62.27 54441.65 88888.00 2017-01-06 17:23:44.875 006 12605.08 62.27 54441.62 88888.00 2017-01-06 17:23:45.000 006 12605.02 62.27 54441.62 88888.00 2017-01-06 17:23:45.125 006 12605.05 62.25 54441.62 88888.00 2017-01-06 17:23:45.250 006 12605.00 62.25 54441.62 88888.00 2017-01-06 17:23:45.375 006 12605.00 62.25 54441.65 88888.00 2017-01-06 17:23:45.500 006 12605.00 62.25 54441.65 88888.00 2017-01-06 17:23:45.625 006 12605.02 62.25 54441.65 88888.00 2017-01-06 17:23:45.750 006 12605.02 62.25 54441.68 88888.00 2017-01-06 17:23:45.875 006 12605.05 62.27 54441.68 88888.00 2017-01-06 17:23:46.000 006 12605.02 62.23 54441.68 88888.00 2017-01-06 17:23:46.125 006 12605.02 62.25 54441.65 88888.00 2017-01-06 17:23:46.250 006 12604.98 62.25 54441.65 88888.00 2017-01-06 17:23:46.375 006 12605.00 62.25 54441.65 88888.00 2017-01-06 17:23:46.500 006 12605.02 62.25 54441.68 88888.00 2017-01-06 17:23:46.625 006 12605.05 62.25 54441.70 88888.00 2017-01-06 17:23:46.750 006 12605.12 62.25 54441.70 88888.00 2017-01-06 17:23:46.875 006 12605.10 62.27 54441.68 88888.00 2017-01-06 17:23:47.000 006 12605.08 62.25 54441.68 88888.00 2017-01-06 17:23:47.125 006 12605.05 62.27 54441.70 88888.00 2017-01-06 17:23:47.250 006 12604.98 62.27 54441.72 88888.00 2017-01-06 17:23:47.375 006 12604.95 62.27 54441.70 88888.00 2017-01-06 17:23:47.500 006 12604.95 62.30 54441.72 88888.00 2017-01-06 17:23:47.625 006 12605.00 62.35 54441.72 88888.00 2017-01-06 17:23:47.750 006 12605.00 62.33 54441.72 88888.00 2017-01-06 17:23:47.875 006 12604.95 62.30 54441.75 88888.00 2017-01-06 17:23:48.000 006 12604.90 62.30 54441.72 88888.00 2017-01-06 17:23:48.125 006 12604.83 62.33 54441.72 88888.00 2017-01-06 17:23:48.250 006 12604.77 62.38 54441.75 88888.00 2017-01-06 17:23:48.375 006 12604.80 62.35 54441.78 88888.00 2017-01-06 17:23:48.500 006 12604.77 62.38 54441.78 88888.00 2017-01-06 17:23:48.625 006 12604.73 62.38 54441.75 88888.00 2017-01-06 17:23:48.750 006 12604.70 62.35 54441.75 88888.00 2017-01-06 17:23:48.875 006 12604.70 62.40 54441.78 88888.00 2017-01-06 17:23:49.000 006 12604.70 62.40 54441.75 88888.00 2017-01-06 17:23:49.125 006 12604.70 62.40 54441.78 88888.00 2017-01-06 17:23:49.250 006 12604.67 62.40 54441.80 88888.00 2017-01-06 17:23:49.375 006 12604.70 62.45 54441.78 88888.00 2017-01-06 17:23:49.500 006 12604.67 62.48 54441.78 88888.00 2017-01-06 17:23:49.625 006 12604.67 62.50 54441.80 88888.00 2017-01-06 17:23:49.750 006 12604.62 62.50 54441.80 88888.00 2017-01-06 17:23:49.875 006 12604.52 62.50 54441.80 88888.00 2017-01-06 17:23:50.000 006 12604.58 62.50 54441.80 88888.00 2017-01-06 17:23:50.125 006 12604.58 62.50 54441.82 88888.00 2017-01-06 17:23:50.250 006 12604.52 62.48 54441.82 88888.00 2017-01-06 17:23:50.375 006 12604.52 62.50 54441.80 88888.00 2017-01-06 17:23:50.500 006 12604.55 62.52 54441.82 88888.00 2017-01-06 17:23:50.625 006 12604.62 62.55 54441.82 88888.00 2017-01-06 17:23:50.750 006 12604.60 62.58 54441.82 88888.00 2017-01-06 17:23:50.875 006 12604.58 62.60 54441.80 88888.00 2017-01-06 17:23:51.000 006 12604.60 62.60 54441.80 88888.00 2017-01-06 17:23:51.125 006 12604.58 62.62 54441.82 88888.00 2017-01-06 17:23:51.250 006 12604.55 62.65 54441.82 88888.00 2017-01-06 17:23:51.375 006 12604.55 62.70 54441.88 88888.00 2017-01-06 17:23:51.500 006 12604.48 62.70 54441.85 88888.00 2017-01-06 17:23:51.625 006 12604.45 62.73 54441.85 88888.00 2017-01-06 17:23:51.750 006 12604.52 62.75 54441.85 88888.00 2017-01-06 17:23:51.875 006 12604.55 62.75 54441.85 88888.00 2017-01-06 17:23:52.000 006 12604.55 62.77 54441.85 88888.00 2017-01-06 17:23:52.125 006 12604.52 62.80 54441.85 88888.00 2017-01-06 17:23:52.250 006 12604.52 62.77 54441.85 88888.00 2017-01-06 17:23:52.375 006 12604.52 62.83 54441.80 88888.00 2017-01-06 17:23:52.500 006 12604.52 62.85 54441.85 88888.00 2017-01-06 17:23:52.625 006 12604.55 62.85 54441.88 88888.00 2017-01-06 17:23:52.750 006 12604.52 62.88 54441.85 88888.00 2017-01-06 17:23:52.875 006 12604.52 62.90 54441.85 88888.00 2017-01-06 17:23:53.000 006 12604.50 62.95 54441.85 88888.00 2017-01-06 17:23:53.125 006 12604.48 62.98 54441.82 88888.00 2017-01-06 17:23:53.250 006 12604.40 62.95 54441.88 88888.00 2017-01-06 17:23:53.375 006 12604.40 62.95 54441.88 88888.00 2017-01-06 17:23:53.500 006 12604.42 62.95 54441.85 88888.00 2017-01-06 17:23:53.625 006 12604.52 62.98 54441.88 88888.00 2017-01-06 17:23:53.750 006 12604.55 63.02 54441.90 88888.00 2017-01-06 17:23:53.875 006 12604.55 63.08 54441.90 88888.00 2017-01-06 17:23:54.000 006 12604.52 63.10 54441.90 88888.00 2017-01-06 17:23:54.125 006 12604.55 63.10 54441.93 88888.00 2017-01-06 17:23:54.250 006 12604.50 63.10 54441.88 88888.00 2017-01-06 17:23:54.375 006 12604.58 63.12 54441.88 88888.00 2017-01-06 17:23:54.500 006 12604.55 63.17 54441.85 88888.00 2017-01-06 17:23:54.625 006 12604.55 63.20 54441.88 88888.00 2017-01-06 17:23:54.750 006 12604.58 63.20 54441.88 88888.00 2017-01-06 17:23:54.875 006 12604.62 63.20 54441.90 88888.00 2017-01-06 17:23:55.000 006 12604.60 63.20 54441.88 88888.00 2017-01-06 17:23:55.125 006 12604.55 63.20 54441.88 88888.00 2017-01-06 17:23:55.250 006 12604.55 63.20 54441.85 88888.00 2017-01-06 17:23:55.375 006 12604.62 63.25 54441.88 88888.00 2017-01-06 17:23:55.500 006 12604.62 63.25 54441.90 88888.00 2017-01-06 17:23:55.625 006 12604.58 63.27 54441.90 88888.00 2017-01-06 17:23:55.750 006 12604.60 63.25 54441.88 88888.00 2017-01-06 17:23:55.875 006 12604.73 63.30 54441.85 88888.00 2017-01-06 17:23:56.000 006 12604.73 63.33 54441.85 88888.00 2017-01-06 17:23:56.125 006 12604.70 63.33 54441.85 88888.00 2017-01-06 17:23:56.250 006 12604.67 63.30 54441.82 88888.00 2017-01-06 17:23:56.375 006 12604.67 63.33 54441.85 88888.00 2017-01-06 17:23:56.500 006 12604.75 63.33 54441.88 88888.00 2017-01-06 17:23:56.625 006 12604.83 63.33 54441.85 88888.00 2017-01-06 17:23:56.750 006 12604.75 63.35 54441.85 88888.00 2017-01-06 17:23:56.875 006 12604.73 63.35 54441.82 88888.00 2017-01-06 17:23:57.000 006 12604.73 63.30 54441.80 88888.00 2017-01-06 17:23:57.125 006 12604.73 63.35 54441.85 88888.00 2017-01-06 17:23:57.250 006 12604.65 63.38 54441.85 88888.00 2017-01-06 17:23:57.375 006 12604.67 63.40 54441.88 88888.00 2017-01-06 17:23:57.500 006 12604.77 63.40 54441.88 88888.00 2017-01-06 17:23:57.625 006 12604.77 63.42 54441.85 88888.00 2017-01-06 17:23:57.750 006 12604.73 63.42 54441.85 88888.00 2017-01-06 17:23:57.875 006 12604.73 63.42 54441.85 88888.00 2017-01-06 17:23:58.000 006 12604.73 63.42 54441.82 88888.00 2017-01-06 17:23:58.125 006 12604.77 63.45 54441.82 88888.00 2017-01-06 17:23:58.250 006 12604.75 63.45 54441.88 88888.00 2017-01-06 17:23:58.375 006 12604.80 63.48 54441.85 88888.00 2017-01-06 17:23:58.500 006 12604.85 63.50 54441.88 88888.00 2017-01-06 17:23:58.625 006 12604.88 63.50 54441.85 88888.00 2017-01-06 17:23:58.750 006 12604.85 63.50 54441.85 88888.00 2017-01-06 17:23:58.875 006 12604.83 63.55 54441.88 88888.00 2017-01-06 17:23:59.000 006 12604.85 63.55 54441.85 88888.00 2017-01-06 17:23:59.125 006 12604.92 63.52 54441.85 88888.00 2017-01-06 17:23:59.250 006 12604.95 63.52 54441.88 88888.00 2017-01-06 17:23:59.375 006 12604.95 63.52 54441.88 88888.00 2017-01-06 17:23:59.500 006 12604.95 63.55 54441.88 88888.00 2017-01-06 17:23:59.625 006 12604.98 63.58 54441.85 88888.00 2017-01-06 17:23:59.750 006 12604.98 63.60 54441.85 88888.00 2017-01-06 17:23:59.875 006 12604.95 63.60 54441.88 88888.00 2017-01-06 17:24:00.000 006 12604.90 63.58 54441.88 88888.00 2017-01-06 17:24:00.125 006 12604.90 63.58 54441.90 88888.00 2017-01-06 17:24:00.250 006 12604.95 63.60 54441.90 88888.00 2017-01-06 17:24:00.375 006 12604.95 63.62 54441.88 88888.00 2017-01-06 17:24:00.500 006 12604.90 63.60 54441.88 88888.00 2017-01-06 17:24:00.625 006 12604.88 63.60 54441.90 88888.00 2017-01-06 17:24:00.750 006 12604.92 63.60 54441.90 88888.00 2017-01-06 17:24:00.875 006 12605.00 63.65 54441.88 88888.00 2017-01-06 17:24:01.000 006 12605.05 63.65 54441.88 88888.00 2017-01-06 17:24:01.125 006 12605.05 63.67 54441.90 88888.00 2017-01-06 17:24:01.250 006 12605.00 63.70 54441.93 88888.00 2017-01-06 17:24:01.375 006 12605.05 63.75 54441.90 88888.00 2017-01-06 17:24:01.500 006 12605.02 63.73 54441.90 88888.00 2017-01-06 17:24:01.625 006 12604.98 63.70 54441.90 88888.00 2017-01-06 17:24:01.750 006 12604.98 63.67 54441.90 88888.00 2017-01-06 17:24:01.875 006 12605.08 63.70 54441.90 88888.00 2017-01-06 17:24:02.000 006 12605.10 63.73 54441.88 88888.00 2017-01-06 17:24:02.125 006 12605.10 63.70 54441.88 88888.00 2017-01-06 17:24:02.250 006 12605.12 63.73 54441.93 88888.00 2017-01-06 17:24:02.375 006 12605.23 63.77 54441.90 88888.00 2017-01-06 17:24:02.500 006 12605.20 63.77 54441.93 88888.00 2017-01-06 17:24:02.625 006 12605.12 63.77 54441.90 88888.00 2017-01-06 17:24:02.750 006 12605.10 63.80 54441.88 88888.00 2017-01-06 17:24:02.875 006 12605.08 63.80 54441.88 88888.00 2017-01-06 17:24:03.000 006 12605.10 63.83 54441.88 88888.00 2017-01-06 17:24:03.125 006 12605.17 63.88 54441.88 88888.00 2017-01-06 17:24:03.250 006 12605.17 63.85 54441.88 88888.00 2017-01-06 17:24:03.375 006 12605.17 63.90 54441.88 88888.00 2017-01-06 17:24:03.500 006 12605.17 63.92 54441.90 88888.00 2017-01-06 17:24:03.625 006 12605.15 63.90 54441.93 88888.00 2017-01-06 17:24:03.750 006 12605.12 63.95 54441.93 88888.00 2017-01-06 17:24:03.875 006 12605.10 63.95 54441.90 88888.00 2017-01-06 17:24:04.000 006 12605.12 63.95 54441.88 88888.00 2017-01-06 17:24:04.125 006 12605.17 64.00 54441.88 88888.00 2017-01-06 17:24:04.250 006 12605.23 64.00 54441.90 88888.00 2017-01-06 17:24:04.375 006 12605.17 64.03 54441.90 88888.00 2017-01-06 17:24:04.500 006 12605.10 64.05 54441.90 88888.00 2017-01-06 17:24:04.625 006 12605.12 64.08 54441.90 88888.00 2017-01-06 17:24:04.750 006 12605.20 64.05 54441.90 88888.00 2017-01-06 17:24:04.875 006 12605.25 64.10 54441.93 88888.00 2017-01-06 17:24:05.000 006 12605.20 64.15 54441.93 88888.00 2017-01-06 17:24:05.125 006 12605.23 64.17 54441.93 88888.00 2017-01-06 17:24:05.250 006 12605.20 64.17 54441.88 88888.00 2017-01-06 17:24:05.375 006 12605.23 64.20 54441.88 88888.00 2017-01-06 17:24:05.500 006 12605.25 64.25 54441.88 88888.00 2017-01-06 17:24:05.625 006 12605.23 64.25 54441.88 88888.00 2017-01-06 17:24:05.750 006 12605.20 64.30 54441.90 88888.00 2017-01-06 17:24:05.875 006 12605.25 64.35 54441.88 88888.00 2017-01-06 17:24:06.000 006 12605.23 64.38 54441.90 88888.00 2017-01-06 17:24:06.125 006 12605.25 64.38 54441.90 88888.00 2017-01-06 17:24:06.250 006 12605.27 64.42 54441.90 88888.00 2017-01-06 17:24:06.375 006 12605.27 64.42 54441.90 88888.00 2017-01-06 17:24:06.500 006 12605.27 64.45 54441.93 88888.00 2017-01-06 17:24:06.625 006 12605.25 64.50 54441.93 88888.00 2017-01-06 17:24:06.750 006 12605.23 64.55 54441.90 88888.00 2017-01-06 17:24:06.875 006 12605.20 64.53 54441.90 88888.00 2017-01-06 17:24:07.000 006 12605.20 64.53 54441.85 88888.00 2017-01-06 17:24:07.125 006 12605.17 64.58 54441.88 88888.00 2017-01-06 17:24:07.250 006 12605.10 64.62 54441.90 88888.00 2017-01-06 17:24:07.375 006 12605.10 64.62 54441.93 88888.00 2017-01-06 17:24:07.500 006 12605.15 64.62 54441.93 88888.00 2017-01-06 17:24:07.625 006 12605.17 64.65 54441.90 88888.00 2017-01-06 17:24:07.750 006 12605.20 64.67 54441.85 88888.00 2017-01-06 17:24:07.875 006 12605.20 64.72 54441.90 88888.00 2017-01-06 17:24:08.000 006 12605.23 64.72 54441.90 88888.00 2017-01-06 17:24:08.125 006 12605.23 64.75 54441.90 88888.00 2017-01-06 17:24:08.250 006 12605.23 64.80 54441.90 88888.00 2017-01-06 17:24:08.375 006 12605.25 64.85 54441.90 88888.00 2017-01-06 17:24:08.500 006 12605.27 64.88 54441.88 88888.00 2017-01-06 17:24:08.625 006 12605.27 64.88 54441.88 88888.00 2017-01-06 17:24:08.750 006 12605.17 64.88 54441.90 88888.00 2017-01-06 17:24:08.875 006 12605.17 64.88 54441.93 88888.00 2017-01-06 17:24:09.000 006 12605.27 64.90 54441.90 88888.00 2017-01-06 17:24:09.125 006 12605.35 64.92 54441.93 88888.00 2017-01-06 17:24:09.250 006 12605.33 64.97 54441.95 88888.00 2017-01-06 17:24:09.375 006 12605.35 64.97 54441.93 88888.00 2017-01-06 17:24:09.500 006 12605.35 65.00 54441.95 88888.00 2017-01-06 17:24:09.625 006 12605.35 65.00 54441.93 88888.00 2017-01-06 17:24:09.750 006 12605.38 65.03 54441.95 88888.00 2017-01-06 17:24:09.875 006 12605.35 65.03 54441.93 88888.00 2017-01-06 17:24:10.000 006 12605.27 65.00 54441.93 88888.00 2017-01-06 17:24:10.125 006 12605.25 65.03 54441.93 88888.00 2017-01-06 17:24:10.250 006 12605.30 65.08 54441.93 88888.00 2017-01-06 17:24:10.375 006 12605.27 65.10 54441.93 88888.00 2017-01-06 17:24:10.500 006 12605.27 65.08 54441.93 88888.00 2017-01-06 17:24:10.625 006 12605.33 65.12 54441.93 88888.00 2017-01-06 17:24:10.750 006 12605.38 65.12 54441.93 88888.00 2017-01-06 17:24:10.875 006 12605.48 65.17 54441.93 88888.00 2017-01-06 17:24:11.000 006 12605.48 65.15 54441.93 88888.00 2017-01-06 17:24:11.125 006 12605.48 65.17 54441.95 88888.00 2017-01-06 17:24:11.250 006 12605.42 65.15 54441.95 88888.00 2017-01-06 17:24:11.375 006 12605.42 65.20 54441.97 88888.00 2017-01-06 17:24:11.500 006 12605.40 65.22 54441.95 88888.00 2017-01-06 17:24:11.625 006 12605.40 65.28 54441.93 88888.00 2017-01-06 17:24:11.750 006 12605.48 65.28 54441.93 88888.00 2017-01-06 17:24:11.875 006 12605.55 65.25 54441.93 88888.00 2017-01-06 17:24:12.000 006 12605.55 65.30 54441.93 88888.00 2017-01-06 17:24:12.125 006 12605.55 65.30 54441.93 88888.00 2017-01-06 17:24:12.250 006 12605.52 65.30 54441.95 88888.00 2017-01-06 17:24:12.375 006 12605.58 65.30 54441.95 88888.00 2017-01-06 17:24:12.500 006 12605.65 65.28 54441.93 88888.00 2017-01-06 17:24:12.625 006 12605.70 65.30 54441.95 88888.00 2017-01-06 17:24:12.750 006 12605.65 65.33 54441.95 88888.00 2017-01-06 17:24:12.875 006 12605.65 65.35 54441.95 88888.00 2017-01-06 17:24:13.000 006 12605.62 65.35 54441.93 88888.00 2017-01-06 17:24:13.125 006 12605.62 65.38 54441.95 88888.00 2017-01-06 17:24:13.250 006 12605.60 65.40 54441.95 88888.00 2017-01-06 17:24:13.375 006 12605.60 65.38 54441.93 88888.00 2017-01-06 17:24:13.500 006 12605.62 65.38 54441.93 88888.00 2017-01-06 17:24:13.625 006 12605.67 65.40 54441.93 88888.00 2017-01-06 17:24:13.750 006 12605.73 65.42 54441.93 88888.00 2017-01-06 17:24:13.875 006 12605.73 65.40 54441.93 88888.00 2017-01-06 17:24:14.000 006 12605.70 65.40 54441.95 88888.00 2017-01-06 17:24:14.125 006 12605.73 65.40 54441.95 88888.00 2017-01-06 17:24:14.250 006 12605.65 65.42 54441.95 88888.00 2017-01-06 17:24:14.375 006 12605.62 65.42 54441.93 88888.00 2017-01-06 17:24:14.500 006 12605.62 65.42 54441.95 88888.00 2017-01-06 17:24:14.625 006 12605.73 65.45 54441.95 88888.00 2017-01-06 17:24:14.750 006 12605.75 65.47 54441.97 88888.00 2017-01-06 17:24:14.875 006 12605.75 65.45 54442.00 88888.00 2017-01-06 17:24:15.000 006 12605.73 65.45 54442.00 88888.00 2017-01-06 17:24:15.125 006 12605.73 65.45 54441.97 88888.00 2017-01-06 17:24:15.250 006 12605.77 65.45 54441.97 88888.00 2017-01-06 17:24:15.375 006 12605.83 65.47 54441.97 88888.00 2017-01-06 17:24:15.500 006 12605.85 65.47 54441.95 88888.00 2017-01-06 17:24:15.625 006 12605.85 65.47 54442.00 88888.00 2017-01-06 17:24:15.750 006 12605.88 65.47 54442.00 88888.00 2017-01-06 17:24:15.875 006 12605.92 65.45 54441.97 88888.00 2017-01-06 17:24:16.000 006 12605.92 65.45 54441.97 88888.00 2017-01-06 17:24:16.125 006 12605.92 65.50 54441.97 88888.00 2017-01-06 17:24:16.250 006 12605.90 65.47 54442.00 88888.00 2017-01-06 17:24:16.375 006 12605.98 65.50 54442.00 88888.00 2017-01-06 17:24:16.500 006 12606.00 65.53 54442.00 88888.00 2017-01-06 17:24:16.625 006 12606.08 65.53 54442.00 88888.00 2017-01-06 17:24:16.750 006 12606.05 65.53 54441.97 88888.00 2017-01-06 17:24:16.875 006 12606.02 65.50 54441.97 88888.00 2017-01-06 17:24:17.000 006 12606.10 65.50 54441.97 88888.00 2017-01-06 17:24:17.125 006 12606.15 65.53 54442.00 88888.00 2017-01-06 17:24:17.250 006 12606.15 65.50 54442.00 88888.00 2017-01-06 17:24:17.375 006 12606.12 65.50 54441.97 88888.00 2017-01-06 17:24:17.500 006 12606.12 65.50 54442.03 88888.00 2017-01-06 17:24:17.625 006 12606.05 65.47 54442.00 88888.00 2017-01-06 17:24:17.750 006 12605.98 65.45 54441.97 88888.00 2017-01-06 17:24:17.875 006 12606.00 65.45 54442.00 88888.00 2017-01-06 17:24:18.000 006 12606.10 65.45 54442.00 88888.00 2017-01-06 17:24:18.125 006 12606.20 65.50 54442.03 88888.00 2017-01-06 17:24:18.250 006 12606.15 65.50 54442.00 88888.00 2017-01-06 17:24:18.375 006 12606.05 65.53 54442.03 88888.00 2017-01-06 17:24:18.500 006 12606.08 65.53 54442.05 88888.00 2017-01-06 17:24:18.625 006 12606.12 65.53 54442.03 88888.00 2017-01-06 17:24:18.750 006 12606.10 65.50 54442.05 88888.00 2017-01-06 17:24:18.875 006 12606.17 65.50 54442.05 88888.00 2017-01-06 17:24:19.000 006 12606.23 65.50 54442.03 88888.00 2017-01-06 17:24:19.125 006 12606.20 65.53 54442.05 88888.00 2017-01-06 17:24:19.250 006 12606.17 65.55 54442.07 88888.00 2017-01-06 17:24:19.375 006 12606.25 65.55 54442.07 88888.00 2017-01-06 17:24:19.500 006 12606.25 65.53 54442.05 88888.00 2017-01-06 17:24:19.625 006 12606.25 65.55 54442.07 88888.00 2017-01-06 17:24:19.750 006 12606.27 65.55 54442.05 88888.00 2017-01-06 17:24:19.875 006 12606.30 65.55 54442.05 88888.00 2017-01-06 17:24:20.000 006 12606.30 65.55 54442.07 88888.00 2017-01-06 17:24:20.125 006 12606.20 65.58 54442.10 88888.00 2017-01-06 17:24:20.250 006 12606.17 65.55 54442.07 88888.00 2017-01-06 17:24:20.375 006 12606.25 65.58 54442.05 88888.00 2017-01-06 17:24:20.500 006 12606.25 65.58 54442.05 88888.00 2017-01-06 17:24:20.625 006 12606.23 65.58 54442.07 88888.00 2017-01-06 17:24:20.750 006 12606.27 65.58 54442.07 88888.00 2017-01-06 17:24:20.875 006 12606.35 65.58 54442.10 88888.00 2017-01-06 17:24:21.000 006 12606.42 65.58 54442.12 88888.00 2017-01-06 17:24:21.125 006 12606.40 65.58 54442.10 88888.00 2017-01-06 17:24:21.250 006 12606.40 65.58 54442.10 88888.00 2017-01-06 17:24:21.375 006 12606.38 65.62 54442.07 88888.00 2017-01-06 17:24:21.500 006 12606.40 65.62 54442.12 88888.00 2017-01-06 17:24:21.625 006 12606.42 65.62 54442.12 88888.00 2017-01-06 17:24:21.750 006 12606.42 65.65 54442.12 88888.00 2017-01-06 17:24:21.875 006 12606.40 65.62 54442.12 88888.00 2017-01-06 17:24:22.000 006 12606.40 65.60 54442.10 88888.00 2017-01-06 17:24:22.125 006 12606.33 65.60 54442.12 88888.00 2017-01-06 17:24:22.250 006 12606.30 65.62 54442.15 88888.00 2017-01-06 17:24:22.375 006 12606.35 65.62 54442.15 88888.00 2017-01-06 17:24:22.500 006 12606.35 65.60 54442.15 88888.00 2017-01-06 17:24:22.625 006 12606.38 65.62 54442.12 88888.00 2017-01-06 17:24:22.750 006 12606.42 65.65 54442.10 88888.00 2017-01-06 17:24:22.875 006 12606.45 65.67 54442.18 88888.00 2017-01-06 17:24:23.000 006 12606.42 65.67 54442.18 88888.00 2017-01-06 17:24:23.125 006 12606.38 65.67 54442.20 88888.00 2017-01-06 17:24:23.250 006 12606.33 65.62 54442.20 88888.00 2017-01-06 17:24:23.375 006 12606.40 65.65 54442.18 88888.00 2017-01-06 17:24:23.500 006 12606.30 65.62 54442.18 88888.00 2017-01-06 17:24:23.625 006 12606.27 65.65 54442.15 88888.00 2017-01-06 17:24:23.750 006 12606.30 65.67 54442.18 88888.00 2017-01-06 17:24:23.875 006 12606.35 65.67 54442.20 88888.00 2017-01-06 17:24:24.000 006 12606.35 65.65 54442.20 88888.00 2017-01-06 17:24:24.125 006 12606.40 65.67 54442.22 88888.00 2017-01-06 17:24:24.250 006 12606.40 65.67 54442.22 88888.00 2017-01-06 17:24:24.375 006 12606.38 65.62 54442.22 88888.00 2017-01-06 17:24:24.500 006 12606.27 65.65 54442.22 88888.00 2017-01-06 17:24:24.625 006 12606.25 65.65 54442.28 88888.00 2017-01-06 17:24:24.750 006 12606.33 65.62 54442.28 88888.00 2017-01-06 17:24:24.875 006 12606.30 65.62 54442.25 88888.00 2017-01-06 17:24:25.000 006 12606.27 65.62 54442.28 88888.00 2017-01-06 17:24:25.125 006 12606.30 65.62 54442.28 88888.00 2017-01-06 17:24:25.250 006 12606.30 65.62 54442.28 88888.00 2017-01-06 17:24:25.375 006 12606.30 65.62 54442.28 88888.00 2017-01-06 17:24:25.500 006 12606.27 65.60 54442.28 88888.00 2017-01-06 17:24:25.625 006 12606.33 65.60 54442.28 88888.00 2017-01-06 17:24:25.750 006 12606.33 65.58 54442.28 88888.00 2017-01-06 17:24:25.875 006 12606.27 65.58 54442.28 88888.00 2017-01-06 17:24:26.000 006 12606.23 65.58 54442.25 88888.00 2017-01-06 17:24:26.125 006 12606.30 65.55 54442.28 88888.00 2017-01-06 17:24:26.250 006 12606.23 65.53 54442.30 88888.00 2017-01-06 17:24:26.375 006 12606.25 65.55 54442.32 88888.00 2017-01-06 17:24:26.500 006 12606.30 65.55 54442.35 88888.00 2017-01-06 17:24:26.625 006 12606.38 65.58 54442.32 88888.00 2017-01-06 17:24:26.750 006 12606.42 65.53 54442.32 88888.00 2017-01-06 17:24:26.875 006 12606.35 65.50 54442.32 88888.00 2017-01-06 17:24:27.000 006 12606.27 65.47 54442.35 88888.00 2017-01-06 17:24:27.125 006 12606.33 65.47 54442.38 88888.00 2017-01-06 17:24:27.250 006 12606.33 65.47 54442.38 88888.00 2017-01-06 17:24:27.375 006 12606.30 65.47 54442.38 88888.00 2017-01-06 17:24:27.500 006 12606.30 65.47 54442.38 88888.00 2017-01-06 17:24:27.625 006 12606.35 65.47 54442.38 88888.00 2017-01-06 17:24:27.750 006 12606.33 65.47 54442.38 88888.00 2017-01-06 17:24:27.875 006 12606.35 65.45 54442.40 88888.00 2017-01-06 17:24:28.000 006 12606.38 65.42 54442.40 88888.00 2017-01-06 17:24:28.125 006 12606.30 65.42 54442.43 88888.00 2017-01-06 17:24:28.250 006 12606.35 65.42 54442.40 88888.00 2017-01-06 17:24:28.375 006 12606.35 65.42 54442.40 88888.00 2017-01-06 17:24:28.500 006 12606.35 65.40 54442.40 88888.00 2017-01-06 17:24:28.625 006 12606.40 65.40 54442.45 88888.00 2017-01-06 17:24:28.750 006 12606.40 65.38 54442.43 88888.00 2017-01-06 17:24:28.875 006 12606.38 65.35 54442.45 88888.00 2017-01-06 17:24:29.000 006 12606.40 65.35 54442.43 88888.00 2017-01-06 17:24:29.125 006 12606.48 65.35 54442.45 88888.00 2017-01-06 17:24:29.250 006 12606.50 65.33 54442.47 88888.00 2017-01-06 17:24:29.375 006 12606.55 65.33 54442.45 88888.00 2017-01-06 17:24:29.500 006 12606.55 65.30 54442.47 88888.00 2017-01-06 17:24:29.625 006 12606.52 65.33 54442.47 88888.00 2017-01-06 17:24:29.750 006 12606.50 65.30 54442.50 88888.00 2017-01-06 17:24:29.875 006 12606.50 65.30 54442.50 88888.00 2017-01-06 17:24:30.000 006 12606.58 65.33 54442.53 88888.00 2017-01-06 17:24:30.125 006 12606.60 65.28 54442.53 88888.00 2017-01-06 17:24:30.250 006 12606.58 65.25 54442.50 88888.00 2017-01-06 17:24:30.375 006 12606.55 65.25 54442.50 88888.00 2017-01-06 17:24:30.500 006 12606.55 65.22 54442.47 88888.00 2017-01-06 17:24:30.625 006 12606.52 65.20 54442.50 88888.00 2017-01-06 17:24:30.750 006 12606.52 65.17 54442.50 88888.00 2017-01-06 17:24:30.875 006 12606.58 65.22 54442.53 88888.00 2017-01-06 17:24:31.000 006 12606.58 65.20 54442.53 88888.00 2017-01-06 17:24:31.125 006 12606.55 65.17 54442.53 88888.00 2017-01-06 17:24:31.250 006 12606.60 65.15 54442.53 88888.00 2017-01-06 17:24:31.375 006 12606.67 65.15 54442.55 88888.00 2017-01-06 17:24:31.500 006 12606.73 65.15 54442.53 88888.00 2017-01-06 17:24:31.625 006 12606.75 65.17 54442.53 88888.00 2017-01-06 17:24:31.750 006 12606.70 65.17 54442.57 88888.00 2017-01-06 17:24:31.875 006 12606.67 65.17 54442.57 88888.00 2017-01-06 17:24:32.000 006 12606.67 65.17 54442.57 88888.00 2017-01-06 17:24:32.125 006 12606.67 65.15 54442.55 88888.00 2017-01-06 17:24:32.250 006 12606.67 65.12 54442.57 88888.00 2017-01-06 17:24:32.375 006 12606.67 65.12 54442.60 88888.00 2017-01-06 17:24:32.500 006 12606.73 65.12 54442.62 88888.00 2017-01-06 17:24:32.625 006 12606.77 65.15 54442.62 88888.00 2017-01-06 17:24:32.750 006 12606.77 65.12 54442.60 88888.00 2017-01-06 17:24:32.875 006 12606.77 65.10 54442.62 88888.00 2017-01-06 17:24:33.000 006 12606.77 65.12 54442.65 88888.00 2017-01-06 17:24:33.125 006 12606.80 65.12 54442.65 88888.00 2017-01-06 17:24:33.250 006 12606.80 65.12 54442.68 88888.00 2017-01-06 17:24:33.375 006 12606.85 65.12 54442.68 88888.00 2017-01-06 17:24:33.500 006 12606.85 65.10 54442.68 88888.00 2017-01-06 17:24:33.625 006 12606.83 65.08 54442.70 88888.00 2017-01-06 17:24:33.750 006 12606.88 65.05 54442.70 88888.00 2017-01-06 17:24:33.875 006 12606.92 65.05 54442.70 88888.00 2017-01-06 17:24:34.000 006 12606.95 65.05 54442.72 88888.00 2017-01-06 17:24:34.125 006 12607.05 65.08 54442.72 88888.00 2017-01-06 17:24:34.250 006 12607.05 65.05 54442.70 88888.00 2017-01-06 17:24:34.375 006 12607.08 65.08 54442.70 88888.00 2017-01-06 17:24:34.500 006 12607.05 65.08 54442.70 88888.00 2017-01-06 17:24:34.625 006 12607.02 65.08 54442.70 88888.00 2017-01-06 17:24:34.750 006 12607.00 65.08 54442.72 88888.00 2017-01-06 17:24:34.875 006 12607.00 65.10 54442.70 88888.00 2017-01-06 17:24:35.000 006 12607.02 65.08 54442.70 88888.00 2017-01-06 17:24:35.125 006 12607.10 65.10 54442.72 88888.00 2017-01-06 17:24:35.250 006 12607.12 65.08 54442.70 88888.00 2017-01-06 17:24:35.375 006 12607.10 65.08 54442.72 88888.00 2017-01-06 17:24:35.500 006 12607.10 65.08 54442.75 88888.00 2017-01-06 17:24:35.625 006 12607.15 65.08 54442.78 88888.00 2017-01-06 17:24:35.750 006 12607.17 65.08 54442.78 88888.00 2017-01-06 17:24:35.875 006 12607.17 65.08 54442.78 88888.00 2017-01-06 17:24:36.000 006 12607.20 65.08 54442.78 88888.00 2017-01-06 17:24:36.125 006 12607.17 65.10 54442.75 88888.00 2017-01-06 17:24:36.250 006 12607.17 65.10 54442.75 88888.00 2017-01-06 17:24:36.375 006 12607.20 65.12 54442.78 88888.00 2017-01-06 17:24:36.500 006 12607.20 65.15 54442.80 88888.00 2017-01-06 17:24:36.625 006 12607.17 65.15 54442.78 88888.00 2017-01-06 17:24:36.750 006 12607.20 65.12 54442.78 88888.00 2017-01-06 17:24:36.875 006 12607.35 65.15 54442.75 88888.00 2017-01-06 17:24:37.000 006 12607.38 65.17 54442.78 88888.00 2017-01-06 17:24:37.125 006 12607.30 65.15 54442.78 88888.00 2017-01-06 17:24:37.250 006 12607.30 65.17 54442.80 88888.00 2017-01-06 17:24:37.375 006 12607.38 65.17 54442.78 88888.00 2017-01-06 17:24:37.500 006 12607.40 65.20 54442.78 88888.00 2017-01-06 17:24:37.625 006 12607.42 65.22 54442.78 88888.00 2017-01-06 17:24:37.750 006 12607.52 65.22 54442.78 88888.00 2017-01-06 17:24:37.875 006 12607.52 65.22 54442.78 88888.00 2017-01-06 17:24:38.000 006 12607.48 65.22 54442.78 88888.00 2017-01-06 17:24:38.125 006 12607.48 65.22 54442.80 88888.00 2017-01-06 17:24:38.250 006 12607.48 65.22 54442.82 88888.00 2017-01-06 17:24:38.375 006 12607.55 65.25 54442.82 88888.00 2017-01-06 17:24:38.500 006 12607.58 65.28 54442.82 88888.00 2017-01-06 17:24:38.625 006 12607.70 65.30 54442.80 88888.00 2017-01-06 17:24:38.750 006 12607.77 65.28 54442.80 88888.00 2017-01-06 17:24:38.875 006 12607.67 65.28 54442.80 88888.00 2017-01-06 17:24:39.000 006 12607.60 65.28 54442.78 88888.00 2017-01-06 17:24:39.125 006 12607.62 65.30 54442.80 88888.00 2017-01-06 17:24:39.250 006 12607.70 65.30 54442.82 88888.00 2017-01-06 17:24:39.375 006 12607.73 65.35 54442.80 88888.00 2017-01-06 17:24:39.500 006 12607.67 65.35 54442.80 88888.00 2017-01-06 17:24:39.625 006 12607.62 65.38 54442.82 88888.00 2017-01-06 17:24:39.750 006 12607.67 65.35 54442.82 88888.00 2017-01-06 17:24:39.875 006 12607.73 65.38 54442.85 88888.00 2017-01-06 17:24:40.000 006 12607.77 65.40 54442.85 88888.00 2017-01-06 17:24:40.125 006 12607.75 65.40 54442.85 88888.00 2017-01-06 17:24:40.250 006 12607.73 65.40 54442.85 88888.00 2017-01-06 17:24:40.375 006 12607.75 65.42 54442.82 88888.00 2017-01-06 17:24:40.500 006 12607.77 65.42 54442.85 88888.00 2017-01-06 17:24:40.625 006 12607.77 65.42 54442.88 88888.00 2017-01-06 17:24:40.750 006 12607.80 65.42 54442.88 88888.00 2017-01-06 17:24:40.875 006 12607.83 65.40 54442.85 88888.00 2017-01-06 17:24:41.000 006 12607.85 65.40 54442.88 88888.00 2017-01-06 17:24:41.125 006 12607.88 65.40 54442.90 88888.00 2017-01-06 17:24:41.250 006 12607.88 65.40 54442.88 88888.00 2017-01-06 17:24:41.375 006 12607.88 65.42 54442.90 88888.00 2017-01-06 17:24:41.500 006 12607.90 65.42 54442.88 88888.00 2017-01-06 17:24:41.625 006 12607.98 65.45 54442.88 88888.00 2017-01-06 17:24:41.750 006 12607.95 65.47 54442.90 88888.00 2017-01-06 17:24:41.875 006 12607.98 65.45 54442.88 88888.00 2017-01-06 17:24:42.000 006 12607.95 65.45 54442.88 88888.00 2017-01-06 17:24:42.125 006 12607.98 65.45 54442.93 88888.00 2017-01-06 17:24:42.250 006 12608.00 65.42 54442.90 88888.00 2017-01-06 17:24:42.375 006 12608.00 65.42 54442.90 88888.00 2017-01-06 17:24:42.500 006 12608.02 65.45 54442.93 88888.00 2017-01-06 17:24:42.625 006 12608.00 65.42 54442.93 88888.00 2017-01-06 17:24:42.750 006 12607.95 65.40 54442.90 88888.00 2017-01-06 17:24:42.875 006 12607.95 65.38 54442.90 88888.00 2017-01-06 17:24:43.000 006 12608.08 65.40 54442.90 88888.00 2017-01-06 17:24:43.125 006 12608.12 65.40 54442.93 88888.00 2017-01-06 17:24:43.250 006 12608.10 65.38 54442.93 88888.00 2017-01-06 17:24:43.375 006 12608.17 65.35 54442.90 88888.00 2017-01-06 17:24:43.500 006 12608.17 65.35 54442.93 88888.00 2017-01-06 17:24:43.625 006 12608.17 65.38 54442.93 88888.00 2017-01-06 17:24:43.750 006 12608.20 65.38 54442.93 88888.00 2017-01-06 17:24:43.875 006 12608.23 65.35 54442.95 88888.00 2017-01-06 17:24:44.000 006 12608.25 65.35 54442.97 88888.00 2017-01-06 17:24:44.125 006 12608.20 65.38 54443.00 88888.00 2017-01-06 17:24:44.250 006 12608.17 65.33 54443.00 88888.00 2017-01-06 17:24:44.375 006 12608.20 65.33 54443.00 88888.00 2017-01-06 17:24:44.500 006 12608.27 65.33 54443.00 88888.00 2017-01-06 17:24:44.625 006 12608.30 65.30 54442.97 88888.00 2017-01-06 17:24:44.750 006 12608.30 65.30 54442.97 88888.00 2017-01-06 17:24:44.875 006 12608.30 65.33 54443.00 88888.00 2017-01-06 17:24:45.000 006 12608.38 65.30 54443.03 88888.00 2017-01-06 17:24:45.125 006 12608.42 65.30 54443.00 88888.00 2017-01-06 17:24:45.250 006 12608.45 65.25 54443.00 88888.00 2017-01-06 17:24:45.375 006 12608.52 65.28 54443.05 88888.00 2017-01-06 17:24:45.500 006 12608.52 65.30 54443.03 88888.00 2017-01-06 17:24:45.625 006 12608.48 65.30 54443.03 88888.00 2017-01-06 17:24:45.750 006 12608.55 65.25 54443.03 88888.00 2017-01-06 17:24:45.875 006 12608.58 65.22 54443.00 88888.00 2017-01-06 17:24:46.000 006 12608.58 65.25 54443.03 88888.00 2017-01-06 17:24:46.125 006 12608.60 65.22 54443.03 88888.00 2017-01-06 17:24:46.250 006 12608.62 65.22 54443.05 88888.00 2017-01-06 17:24:46.375 006 12608.62 65.28 54443.05 88888.00 2017-01-06 17:24:46.500 006 12608.67 65.28 54443.07 88888.00 2017-01-06 17:24:46.625 006 12608.73 65.22 54443.07 88888.00 2017-01-06 17:24:46.750 006 12608.73 65.25 54443.07 88888.00 2017-01-06 17:24:46.875 006 12608.73 65.25 54443.05 88888.00 2017-01-06 17:24:47.000 006 12608.77 65.25 54443.03 88888.00 2017-01-06 17:24:47.125 006 12608.77 65.25 54443.05 88888.00 2017-01-06 17:24:47.250 006 12608.77 65.28 54443.07 88888.00 2017-01-06 17:24:47.375 006 12608.88 65.30 54443.07 88888.00 2017-01-06 17:24:47.500 006 12608.90 65.28 54443.07 88888.00 2017-01-06 17:24:47.625 006 12608.85 65.25 54443.07 88888.00 2017-01-06 17:24:47.750 006 12608.88 65.30 54443.05 88888.00 2017-01-06 17:24:47.875 006 12608.90 65.30 54443.05 88888.00 2017-01-06 17:24:48.000 006 12608.95 65.33 54443.05 88888.00 2017-01-06 17:24:48.125 006 12609.02 65.30 54443.05 88888.00 2017-01-06 17:24:48.250 006 12609.00 65.28 54443.05 88888.00 2017-01-06 17:24:48.375 006 12609.02 65.30 54443.05 88888.00 2017-01-06 17:24:48.500 006 12609.05 65.35 54443.05 88888.00 2017-01-06 17:24:48.625 006 12609.00 65.38 54443.05 88888.00 2017-01-06 17:24:48.750 006 12609.02 65.42 54443.05 88888.00 2017-01-06 17:24:48.875 006 12609.08 65.45 54443.10 88888.00 2017-01-06 17:24:49.000 006 12609.15 65.42 54443.07 88888.00 2017-01-06 17:24:49.125 006 12609.17 65.42 54443.10 88888.00 2017-01-06 17:24:49.250 006 12609.15 65.42 54443.10 88888.00 2017-01-06 17:24:49.375 006 12609.20 65.42 54443.10 88888.00 2017-01-06 17:24:49.500 006 12609.25 65.45 54443.10 88888.00 2017-01-06 17:24:49.625 006 12609.35 65.47 54443.10 88888.00 2017-01-06 17:24:49.750 006 12609.42 65.53 54443.10 88888.00 2017-01-06 17:24:49.875 006 12609.48 65.55 54443.07 88888.00 2017-01-06 17:24:50.000 006 12609.50 65.55 54443.07 88888.00 2017-01-06 17:24:50.125 006 12609.52 65.53 54443.07 88888.00 2017-01-06 17:24:50.250 006 12609.55 65.55 54443.07 88888.00 2017-01-06 17:24:50.375 006 12609.60 65.60 54443.10 88888.00 2017-01-06 17:24:50.500 006 12609.60 65.65 54443.10 88888.00 2017-01-06 17:24:50.625 006 12609.65 65.67 54443.12 88888.00 2017-01-06 17:24:50.750 006 12609.67 65.67 54443.12 88888.00 2017-01-06 17:24:50.875 006 12609.75 65.72 54443.12 88888.00 2017-01-06 17:24:51.000 006 12609.75 65.75 54443.10 88888.00 2017-01-06 17:24:51.125 006 12609.67 65.75 54443.10 88888.00 2017-01-06 17:24:51.250 006 12609.73 65.78 54443.10 88888.00 2017-01-06 17:24:51.375 006 12609.75 65.80 54443.12 88888.00 2017-01-06 17:24:51.500 006 12609.75 65.80 54443.10 88888.00 2017-01-06 17:24:51.625 006 12609.88 65.80 54443.07 88888.00 2017-01-06 17:24:51.750 006 12609.88 65.85 54443.05 88888.00 2017-01-06 17:24:51.875 006 12609.85 65.88 54443.05 88888.00 2017-01-06 17:24:52.000 006 12609.88 65.88 54443.05 88888.00 2017-01-06 17:24:52.125 006 12609.95 65.88 54443.07 88888.00 2017-01-06 17:24:52.250 006 12609.95 65.92 54443.10 88888.00 2017-01-06 17:24:52.375 006 12609.98 65.95 54443.10 88888.00 2017-01-06 17:24:52.500 006 12610.00 65.95 54443.10 88888.00 2017-01-06 17:24:52.625 006 12610.08 65.97 54443.10 88888.00 2017-01-06 17:24:52.750 006 12610.12 66.05 54443.05 88888.00 2017-01-06 17:24:52.875 006 12610.17 66.05 54443.07 88888.00 2017-01-06 17:24:53.000 006 12610.12 66.03 54443.05 88888.00 2017-01-06 17:24:53.125 006 12610.15 66.05 54443.07 88888.00 2017-01-06 17:24:53.250 006 12610.15 66.08 54443.07 88888.00 2017-01-06 17:24:53.375 006 12610.20 66.10 54443.07 88888.00 2017-01-06 17:24:53.500 006 12610.17 66.10 54443.07 88888.00 2017-01-06 17:24:53.625 006 12610.20 66.15 54443.10 88888.00 2017-01-06 17:24:53.750 006 12610.17 66.15 54443.12 88888.00 2017-01-06 17:24:53.875 006 12610.12 66.15 54443.12 88888.00 2017-01-06 17:24:54.000 006 12610.12 66.15 54443.10 88888.00 2017-01-06 17:24:54.125 006 12610.17 66.15 54443.10 88888.00 2017-01-06 17:24:54.250 006 12610.20 66.15 54443.12 88888.00 2017-01-06 17:24:54.375 006 12610.20 66.22 54443.12 88888.00 2017-01-06 17:24:54.500 006 12610.20 66.25 54443.10 88888.00 2017-01-06 17:24:54.625 006 12610.15 66.25 54443.15 88888.00 2017-01-06 17:24:54.750 006 12610.15 66.25 54443.15 88888.00 2017-01-06 17:24:54.875 006 12610.20 66.28 54443.15 88888.00 2017-01-06 17:24:55.000 006 12610.15 66.28 54443.12 88888.00 2017-01-06 17:24:55.125 006 12610.17 66.28 54443.15 88888.00 2017-01-06 17:24:55.250 006 12610.15 66.28 54443.12 88888.00 2017-01-06 17:24:55.375 006 12610.17 66.30 54443.15 88888.00 2017-01-06 17:24:55.500 006 12610.15 66.30 54443.15 88888.00 2017-01-06 17:24:55.625 006 12610.15 66.28 54443.15 88888.00 2017-01-06 17:24:55.750 006 12610.15 66.28 54443.15 88888.00 2017-01-06 17:24:55.875 006 12610.12 66.30 54443.15 88888.00 2017-01-06 17:24:56.000 006 12610.10 66.30 54443.18 88888.00 2017-01-06 17:24:56.125 006 12610.02 66.30 54443.18 88888.00 2017-01-06 17:24:56.250 006 12610.00 66.30 54443.20 88888.00 2017-01-06 17:24:56.375 006 12610.05 66.33 54443.20 88888.00 2017-01-06 17:24:56.500 006 12610.05 66.33 54443.22 88888.00 2017-01-06 17:24:56.625 006 12610.05 66.33 54443.22 88888.00 2017-01-06 17:24:56.750 006 12610.00 66.35 54443.25 88888.00 2017-01-06 17:24:56.875 006 12610.00 66.35 54443.22 88888.00 2017-01-06 17:24:57.000 006 12609.95 66.35 54443.22 88888.00 2017-01-06 17:24:57.125 006 12609.90 66.35 54443.25 88888.00 2017-01-06 17:24:57.250 006 12609.92 66.33 54443.30 88888.00 2017-01-06 17:24:57.375 006 12609.98 66.33 54443.32 88888.00 2017-01-06 17:24:57.500 006 12609.95 66.30 54443.30 88888.00 2017-01-06 17:24:57.625 006 12609.98 66.28 54443.30 88888.00 2017-01-06 17:24:57.750 006 12609.98 66.30 54443.30 88888.00 2017-01-06 17:24:57.875 006 12609.90 66.28 54443.32 88888.00 2017-01-06 17:24:58.000 006 12609.88 66.25 54443.30 88888.00 2017-01-06 17:24:58.125 006 12609.85 66.25 54443.32 88888.00 2017-01-06 17:24:58.250 006 12609.85 66.25 54443.38 88888.00 2017-01-06 17:24:58.375 006 12609.88 66.25 54443.35 88888.00 2017-01-06 17:24:58.500 006 12609.83 66.25 54443.35 88888.00 2017-01-06 17:24:58.625 006 12609.77 66.22 54443.38 88888.00 2017-01-06 17:24:58.750 006 12609.77 66.20 54443.38 88888.00 2017-01-06 17:24:58.875 006 12609.75 66.20 54443.40 88888.00 2017-01-06 17:24:59.000 006 12609.73 66.20 54443.43 88888.00 2017-01-06 17:24:59.125 006 12609.67 66.17 54443.45 88888.00 2017-01-06 17:24:59.250 006 12609.58 66.12 54443.47 88888.00 2017-01-06 17:24:59.375 006 12609.55 66.12 54443.47 88888.00 2017-01-06 17:24:59.500 006 12609.52 66.12 54443.45 88888.00 2017-01-06 17:24:59.625 006 12609.45 66.10 54443.50 88888.00 2017-01-06 17:24:59.750 006 12609.45 66.10 54443.53 88888.00 2017-01-06 17:24:59.875 006 12609.52 66.08 54443.53 88888.00 2017-01-06 17:25:00.000 006 12609.58 66.05 54443.53 88888.00 2017-01-06 17:25:00.125 006 12609.52 66.00 54443.55 88888.00 2017-01-06 17:25:00.250 006 12609.52 66.03 54443.60 88888.00 2017-01-06 17:25:00.375 006 12609.52 65.97 54443.60 88888.00 2017-01-06 17:25:00.500 006 12609.52 65.95 54443.57 88888.00 2017-01-06 17:25:00.625 006 12609.38 65.97 54443.62 88888.00 2017-01-06 17:25:00.750 006 12609.30 65.97 54443.62 88888.00 2017-01-06 17:25:00.875 006 12609.35 65.92 54443.62 88888.00 2017-01-06 17:25:01.000 006 12609.38 65.88 54443.62 88888.00 2017-01-06 17:25:01.125 006 12609.38 65.85 54443.62 88888.00 2017-01-06 17:25:01.250 006 12609.35 65.85 54443.68 88888.00 2017-01-06 17:25:01.375 006 12609.40 65.83 54443.72 88888.00 2017-01-06 17:25:01.500 006 12609.38 65.83 54443.72 88888.00 2017-01-06 17:25:01.625 006 12609.35 65.85 54443.75 88888.00 2017-01-06 17:25:01.750 006 12609.30 65.83 54443.75 88888.00 2017-01-06 17:25:01.875 006 12609.23 65.83 54443.75 88888.00 2017-01-06 17:25:02.000 006 12609.17 65.75 54443.75 88888.00 2017-01-06 17:25:02.125 006 12609.17 65.75 54443.75 88888.00 2017-01-06 17:25:02.250 006 12609.23 65.72 54443.78 88888.00 2017-01-06 17:25:02.375 006 12609.27 65.75 54443.80 88888.00 2017-01-06 17:25:02.500 006 12609.23 65.72 54443.82 88888.00 2017-01-06 17:25:02.625 006 12609.17 65.72 54443.80 88888.00 2017-01-06 17:25:02.750 006 12609.15 65.72 54443.80 88888.00 2017-01-06 17:25:02.875 006 12609.10 65.70 54443.85 88888.00 2017-01-06 17:25:03.000 006 12609.08 65.70 54443.88 88888.00 2017-01-06 17:25:03.125 006 12609.05 65.67 54443.90 88888.00 2017-01-06 17:25:03.250 006 12609.08 65.65 54443.90 88888.00 2017-01-06 17:25:03.375 006 12609.10 65.65 54443.90 88888.00 2017-01-06 17:25:03.500 006 12609.10 65.62 54443.90 88888.00 2017-01-06 17:25:03.625 006 12609.15 65.62 54443.90 88888.00 2017-01-06 17:25:03.750 006 12609.17 65.65 54443.93 88888.00 2017-01-06 17:25:03.875 006 12609.20 65.65 54443.93 88888.00 2017-01-06 17:25:04.000 006 12609.23 65.62 54443.93 88888.00 2017-01-06 17:25:04.125 006 12609.17 65.62 54443.95 88888.00 2017-01-06 17:25:04.250 006 12609.15 65.62 54443.95 88888.00 2017-01-06 17:25:04.375 006 12609.15 65.62 54443.95 88888.00 2017-01-06 17:25:04.500 006 12609.08 65.62 54443.95 88888.00 2017-01-06 17:25:04.625 006 12609.08 65.62 54443.97 88888.00 2017-01-06 17:25:04.750 006 12609.08 65.62 54444.00 88888.00 2017-01-06 17:25:04.875 006 12609.08 65.65 54444.00 88888.00 2017-01-06 17:25:05.000 006 12609.02 65.60 54443.97 88888.00 2017-01-06 17:25:05.125 006 12609.02 65.62 54444.00 88888.00 2017-01-06 17:25:05.250 006 12609.00 65.65 54444.03 88888.00 2017-01-06 17:25:05.375 006 12609.05 65.65 54444.03 88888.00 2017-01-06 17:25:05.500 006 12609.05 65.65 54444.05 88888.00 2017-01-06 17:25:05.625 006 12609.05 65.65 54444.05 88888.00 2017-01-06 17:25:05.750 006 12609.10 65.65 54444.03 88888.00 2017-01-06 17:25:05.875 006 12609.10 65.65 54444.03 88888.00 2017-01-06 17:25:06.000 006 12609.02 65.62 54444.05 88888.00 2017-01-06 17:25:06.125 006 12609.00 65.65 54444.07 88888.00 2017-01-06 17:25:06.250 006 12608.98 65.62 54444.07 88888.00 2017-01-06 17:25:06.375 006 12609.00 65.62 54444.07 88888.00 2017-01-06 17:25:06.500 006 12609.00 65.62 54444.07 88888.00 2017-01-06 17:25:06.625 006 12609.05 65.65 54444.10 88888.00 2017-01-06 17:25:06.750 006 12609.08 65.67 54444.15 88888.00 2017-01-06 17:25:06.875 006 12609.05 65.67 54444.15 88888.00 2017-01-06 17:25:07.000 006 12609.02 65.67 54444.15 88888.00 2017-01-06 17:25:07.125 006 12608.98 65.72 54444.18 88888.00 2017-01-06 17:25:07.250 006 12608.95 65.70 54444.18 88888.00 2017-01-06 17:25:07.375 006 12609.00 65.70 54444.12 88888.00 2017-01-06 17:25:07.500 006 12608.98 65.65 54444.15 88888.00 2017-01-06 17:25:07.625 006 12608.92 65.70 54444.15 88888.00 2017-01-06 17:25:07.750 006 12608.90 65.72 54444.18 88888.00 2017-01-06 17:25:07.875 006 12608.92 65.72 54444.18 88888.00 2017-01-06 17:25:08.000 006 12608.92 65.75 54444.20 88888.00 2017-01-06 17:25:08.125 006 12608.98 65.78 54444.22 88888.00 2017-01-06 17:25:08.250 006 12608.92 65.80 54444.25 88888.00 2017-01-06 17:25:08.375 006 12608.92 65.80 54444.25 88888.00 2017-01-06 17:25:08.500 006 12608.92 65.80 54444.28 88888.00 2017-01-06 17:25:08.625 006 12608.88 65.83 54444.28 88888.00 2017-01-06 17:25:08.750 006 12608.83 65.83 54444.28 88888.00 2017-01-06 17:25:08.875 006 12608.77 65.80 54444.28 88888.00 2017-01-06 17:25:09.000 006 12608.83 65.83 54444.30 88888.00 2017-01-06 17:25:09.125 006 12608.85 65.83 54444.30 88888.00 2017-01-06 17:25:09.250 006 12608.80 65.85 54444.32 88888.00 2017-01-06 17:25:09.375 006 12608.83 65.90 54444.32 88888.00 2017-01-06 17:25:09.500 006 12608.83 65.90 54444.32 88888.00 2017-01-06 17:25:09.625 006 12608.80 65.92 54444.32 88888.00 2017-01-06 17:25:09.750 006 12608.77 65.88 54444.32 88888.00 2017-01-06 17:25:09.875 006 12608.83 65.85 54444.32 88888.00 2017-01-06 17:25:10.000 006 12608.85 65.88 54444.32 88888.00 2017-01-06 17:25:10.125 006 12608.83 65.90 54444.35 88888.00 2017-01-06 17:25:10.250 006 12608.75 65.92 54444.35 88888.00 2017-01-06 17:25:10.375 006 12608.77 65.95 54444.35 88888.00 2017-01-06 17:25:10.500 006 12608.80 65.95 54444.35 88888.00 2017-01-06 17:25:10.625 006 12608.73 65.90 54444.38 88888.00 2017-01-06 17:25:10.750 006 12608.65 65.90 54444.38 88888.00 2017-01-06 17:25:10.875 006 12608.67 65.88 54444.38 88888.00 2017-01-06 17:25:11.000 006 12608.67 65.88 54444.40 88888.00 2017-01-06 17:25:11.125 006 12608.65 65.90 54444.40 88888.00 2017-01-06 17:25:11.250 006 12608.58 65.88 54444.43 88888.00 2017-01-06 17:25:11.375 006 12608.52 65.90 54444.45 88888.00 2017-01-06 17:25:11.500 006 12608.50 65.92 54444.47 88888.00 2017-01-06 17:25:11.625 006 12608.52 65.92 54444.45 88888.00 2017-01-06 17:25:11.750 006 12608.50 65.92 54444.45 88888.00 2017-01-06 17:25:11.875 006 12608.48 65.90 54444.45 88888.00 2017-01-06 17:25:12.000 006 12608.45 65.92 54444.45 88888.00 2017-01-06 17:25:12.125 006 12608.45 65.95 54444.47 88888.00 2017-01-06 17:25:12.250 006 12608.52 65.92 54444.53 88888.00 2017-01-06 17:25:12.375 006 12608.58 65.95 54444.53 88888.00 2017-01-06 17:25:12.500 006 12608.50 65.92 54444.57 88888.00 2017-01-06 17:25:12.625 006 12608.42 65.92 54444.55 88888.00 2017-01-06 17:25:12.750 006 12608.40 65.90 54444.53 88888.00 2017-01-06 17:25:12.875 006 12608.42 65.88 54444.55 88888.00 2017-01-06 17:25:13.000 006 12608.42 65.85 54444.57 88888.00 2017-01-06 17:25:13.125 006 12608.42 65.88 54444.57 88888.00 2017-01-06 17:25:13.250 006 12608.35 65.83 54444.60 88888.00 2017-01-06 17:25:13.375 006 12608.33 65.83 54444.57 88888.00 2017-01-06 17:25:13.500 006 12608.25 65.83 54444.60 88888.00 2017-01-06 17:25:13.625 006 12608.30 65.83 54444.62 88888.00 2017-01-06 17:25:13.750 006 12608.27 65.85 54444.62 88888.00 2017-01-06 17:25:13.875 006 12608.23 65.80 54444.62 88888.00 2017-01-06 17:25:14.000 006 12608.20 65.80 54444.65 88888.00 2017-01-06 17:25:14.125 006 12608.17 65.80 54444.62 88888.00 2017-01-06 17:25:14.250 006 12608.15 65.78 54444.68 88888.00 2017-01-06 17:25:14.375 006 12608.17 65.78 54444.68 88888.00 2017-01-06 17:25:14.500 006 12608.23 65.75 54444.65 88888.00 2017-01-06 17:25:14.625 006 12608.23 65.75 54444.70 88888.00 2017-01-06 17:25:14.750 006 12608.27 65.70 54444.70 88888.00 2017-01-06 17:25:14.875 006 12608.30 65.70 54444.75 88888.00 2017-01-06 17:25:15.000 006 12608.23 65.70 54444.75 88888.00 2017-01-06 17:25:15.125 006 12608.20 65.65 54444.75 88888.00 2017-01-06 17:25:15.250 006 12608.15 65.65 54444.75 88888.00 2017-01-06 17:25:15.375 006 12608.15 65.65 54444.80 88888.00 2017-01-06 17:25:15.500 006 12608.12 65.62 54444.80 88888.00 2017-01-06 17:25:15.625 006 12608.12 65.60 54444.80 88888.00 2017-01-06 17:25:15.750 006 12608.12 65.55 54444.80 88888.00 2017-01-06 17:25:15.875 006 12608.12 65.55 54444.82 88888.00 2017-01-06 17:25:16.000 006 12608.12 65.53 54444.82 88888.00 2017-01-06 17:25:16.125 006 12608.12 65.45 54444.82 88888.00 2017-01-06 17:25:16.250 006 12608.12 65.35 54444.80 88888.00 2017-01-06 17:25:16.375 006 12608.17 65.35 54444.82 88888.00 2017-01-06 17:25:16.500 006 12608.23 65.38 54444.85 88888.00 2017-01-06 17:25:16.625 006 12608.25 65.35 54444.88 88888.00 2017-01-06 17:25:16.750 006 12608.15 65.30 54444.90 88888.00 2017-01-06 17:25:16.875 006 12608.10 65.25 54444.88 88888.00 2017-01-06 17:25:17.000 006 12608.15 65.25 54444.88 88888.00 2017-01-06 17:25:17.125 006 12608.15 65.22 54444.88 88888.00 2017-01-06 17:25:17.250 006 12608.15 65.17 54444.88 88888.00 2017-01-06 17:25:17.375 006 12608.15 65.15 54444.88 88888.00 2017-01-06 17:25:17.500 006 12608.25 65.12 54444.90 88888.00 2017-01-06 17:25:17.625 006 12608.25 65.10 54444.93 88888.00 2017-01-06 17:25:17.750 006 12608.15 65.08 54444.90 88888.00 2017-01-06 17:25:17.875 006 12608.17 65.03 54444.93 88888.00 2017-01-06 17:25:18.000 006 12608.20 65.03 54444.95 88888.00 2017-01-06 17:25:18.125 006 12608.20 65.00 54444.97 88888.00 2017-01-06 17:25:18.250 006 12608.25 64.95 54444.97 88888.00 2017-01-06 17:25:18.375 006 12608.33 64.92 54444.97 88888.00 2017-01-06 17:25:18.500 006 12608.35 64.92 54444.97 88888.00 2017-01-06 17:25:18.625 006 12608.33 64.90 54445.00 88888.00 2017-01-06 17:25:18.750 006 12608.38 64.88 54444.97 88888.00 2017-01-06 17:25:18.875 006 12608.40 64.85 54445.00 88888.00 2017-01-06 17:25:19.000 006 12608.48 64.85 54445.00 88888.00 2017-01-06 17:25:19.125 006 12608.50 64.80 54445.05 88888.00 2017-01-06 17:25:19.250 006 12608.50 64.75 54445.05 88888.00 2017-01-06 17:25:19.375 006 12608.52 64.75 54445.05 88888.00 2017-01-06 17:25:19.500 006 12608.52 64.75 54445.05 88888.00 2017-01-06 17:25:19.625 006 12608.52 64.75 54445.07 88888.00 2017-01-06 17:25:19.750 006 12608.55 64.72 54445.10 88888.00 2017-01-06 17:25:19.875 006 12608.60 64.67 54445.07 88888.00 2017-01-06 17:25:20.000 006 12608.65 64.65 54445.05 88888.00 2017-01-06 17:25:20.125 006 12608.67 64.60 54445.05 88888.00 2017-01-06 17:25:20.250 006 12608.65 64.62 54445.05 88888.00 2017-01-06 17:25:20.375 006 12608.62 64.60 54445.07 88888.00 2017-01-06 17:25:20.500 006 12608.65 64.60 54445.10 88888.00 2017-01-06 17:25:20.625 006 12608.73 64.60 54445.10 88888.00 2017-01-06 17:25:20.750 006 12608.73 64.53 54445.07 88888.00 2017-01-06 17:25:20.875 006 12608.77 64.53 54445.05 88888.00 2017-01-06 17:25:21.000 006 12608.85 64.55 54445.05 88888.00 2017-01-06 17:25:21.125 006 12608.92 64.53 54445.07 88888.00 2017-01-06 17:25:21.250 006 12608.95 64.53 54445.07 88888.00 2017-01-06 17:25:21.375 006 12608.95 64.53 54445.07 88888.00 2017-01-06 17:25:21.500 006 12608.88 64.50 54445.05 88888.00 2017-01-06 17:25:21.625 006 12608.92 64.47 54445.07 88888.00 2017-01-06 17:25:21.750 006 12608.98 64.47 54445.07 88888.00 2017-01-06 17:25:21.875 006 12609.05 64.47 54445.05 88888.00 2017-01-06 17:25:22.000 006 12609.08 64.45 54445.05 88888.00 2017-01-06 17:25:22.125 006 12609.08 64.40 54445.05 88888.00 2017-01-06 17:25:22.250 006 12609.08 64.40 54445.07 88888.00 2017-01-06 17:25:22.375 006 12609.12 64.42 54445.10 88888.00 2017-01-06 17:25:22.500 006 12609.15 64.40 54445.10 88888.00 2017-01-06 17:25:22.625 006 12609.17 64.35 54445.07 88888.00 2017-01-06 17:25:22.750 006 12609.15 64.35 54445.05 88888.00 2017-01-06 17:25:22.875 006 12609.15 64.30 54445.07 88888.00 2017-01-06 17:25:23.000 006 12609.20 64.33 54445.07 88888.00 2017-01-06 17:25:23.125 006 12609.27 64.35 54445.10 88888.00 2017-01-06 17:25:23.250 006 12609.27 64.35 54445.12 88888.00 2017-01-06 17:25:23.375 006 12609.35 64.35 54445.07 88888.00 2017-01-06 17:25:23.500 006 12609.33 64.33 54445.07 88888.00 2017-01-06 17:25:23.625 006 12609.35 64.28 54445.07 88888.00 2017-01-06 17:25:23.750 006 12609.38 64.25 54445.10 88888.00 2017-01-06 17:25:23.875 006 12609.40 64.28 54445.10 88888.00 2017-01-06 17:25:24.000 006 12609.42 64.28 54445.07 88888.00 2017-01-06 17:25:24.125 006 12609.48 64.28 54445.12 88888.00 2017-01-06 17:25:24.250 006 12609.52 64.28 54445.10 88888.00 2017-01-06 17:25:24.375 006 12609.50 64.30 54445.10 88888.00 2017-01-06 17:25:24.500 006 12609.45 64.28 54445.07 88888.00 2017-01-06 17:25:24.625 006 12609.50 64.25 54445.07 88888.00 2017-01-06 17:25:24.750 006 12609.60 64.25 54445.07 88888.00 2017-01-06 17:25:24.875 006 12609.65 64.28 54445.10 88888.00 2017-01-06 17:25:25.000 006 12609.70 64.25 54445.10 88888.00 2017-01-06 17:25:25.125 006 12609.67 64.25 54445.10 88888.00 2017-01-06 17:25:25.250 006 12609.67 64.20 54445.07 88888.00 2017-01-06 17:25:25.375 006 12609.70 64.22 54445.10 88888.00 2017-01-06 17:25:25.500 006 12609.73 64.25 54445.10 88888.00 2017-01-06 17:25:25.625 006 12609.73 64.22 54445.10 88888.00 2017-01-06 17:25:25.750 006 12609.75 64.20 54445.10 88888.00 2017-01-06 17:25:25.875 006 12609.77 64.22 54445.10 88888.00 2017-01-06 17:25:26.000 006 12609.83 64.22 54445.07 88888.00 2017-01-06 17:25:26.125 006 12609.83 64.25 54445.10 88888.00 2017-01-06 17:25:26.250 006 12609.83 64.25 54445.10 88888.00 2017-01-06 17:25:26.375 006 12609.83 64.22 54445.12 88888.00 2017-01-06 17:25:26.500 006 12609.90 64.22 54445.15 88888.00 2017-01-06 17:25:26.625 006 12609.92 64.22 54445.15 88888.00 2017-01-06 17:25:26.750 006 12609.95 64.22 54445.15 88888.00 2017-01-06 17:25:26.875 006 12609.98 64.22 54445.12 88888.00 2017-01-06 17:25:27.000 006 12609.92 64.22 54445.10 88888.00 2017-01-06 17:25:27.125 006 12609.92 64.20 54445.12 88888.00 2017-01-06 17:25:27.250 006 12609.92 64.17 54445.18 88888.00 2017-01-06 17:25:27.375 006 12609.98 64.20 54445.15 88888.00 2017-01-06 17:25:27.500 006 12610.02 64.20 54445.15 88888.00 2017-01-06 17:25:27.625 006 12610.08 64.17 54445.15 88888.00 2017-01-06 17:25:27.750 006 12610.08 64.20 54445.12 88888.00 2017-01-06 17:25:27.875 006 12610.08 64.15 54445.12 88888.00 2017-01-06 17:25:28.000 006 12610.10 64.15 54445.12 88888.00 2017-01-06 17:25:28.125 006 12610.12 64.12 54445.18 88888.00 2017-01-06 17:25:28.250 006 12610.10 64.15 54445.20 88888.00 2017-01-06 17:25:28.375 006 12610.10 64.15 54445.18 88888.00 2017-01-06 17:25:28.500 006 12610.12 64.12 54445.15 88888.00 2017-01-06 17:25:28.625 006 12610.15 64.12 54445.12 88888.00 2017-01-06 17:25:28.750 006 12610.15 64.12 54445.10 88888.00 2017-01-06 17:25:28.875 006 12610.23 64.15 54445.12 88888.00 2017-01-06 17:25:29.000 006 12610.17 64.15 54445.12 88888.00 2017-01-06 17:25:29.125 006 12610.20 64.12 54445.12 88888.00 2017-01-06 17:25:29.250 006 12610.25 64.08 54445.15 88888.00 2017-01-06 17:25:29.375 006 12610.30 64.10 54445.12 88888.00 2017-01-06 17:25:29.500 006 12610.30 64.10 54445.10 88888.00 2017-01-06 17:25:29.625 006 12610.33 64.10 54445.12 88888.00 2017-01-06 17:25:29.750 006 12610.35 64.08 54445.10 88888.00 2017-01-06 17:25:29.875 006 12610.33 64.08 54445.10 88888.00 2017-01-06 17:25:30.000 006 12610.30 64.05 54445.07 88888.00 2017-01-06 17:25:30.125 006 12610.35 64.03 54445.12 88888.00 2017-01-06 17:25:30.250 006 12610.33 64.08 54445.12 88888.00 2017-01-06 17:25:30.375 006 12610.33 64.10 54445.12 88888.00 2017-01-06 17:25:30.500 006 12610.38 64.10 54445.10 88888.00 2017-01-06 17:25:30.625 006 12610.38 64.08 54445.12 88888.00 2017-01-06 17:25:30.750 006 12610.38 64.08 54445.15 88888.00 2017-01-06 17:25:30.875 006 12610.38 64.08 54445.15 88888.00 2017-01-06 17:25:31.000 006 12610.42 64.08 54445.15 88888.00 2017-01-06 17:25:31.125 006 12610.45 64.10 54445.12 88888.00 2017-01-06 17:25:31.250 006 12610.48 64.10 54445.12 88888.00 2017-01-06 17:25:31.375 006 12610.42 64.10 54445.12 88888.00 2017-01-06 17:25:31.500 006 12610.45 64.08 54445.15 88888.00 2017-01-06 17:25:31.625 006 12610.48 64.10 54445.18 88888.00 2017-01-06 17:25:31.750 006 12610.52 64.05 54445.18 88888.00 2017-01-06 17:25:31.875 006 12610.48 64.05 54445.12 88888.00 2017-01-06 17:25:32.000 006 12610.52 64.03 54445.12 88888.00 2017-01-06 17:25:32.125 006 12610.55 64.03 54445.18 88888.00 2017-01-06 17:25:32.250 006 12610.55 64.03 54445.15 88888.00 2017-01-06 17:25:32.375 006 12610.55 64.05 54445.15 88888.00 2017-01-06 17:25:32.500 006 12610.55 64.03 54445.12 88888.00 2017-01-06 17:25:32.625 006 12610.52 64.00 54445.12 88888.00 2017-01-06 17:25:32.750 006 12610.55 64.00 54445.15 88888.00 2017-01-06 17:25:32.875 006 12610.55 64.03 54445.15 88888.00 2017-01-06 17:25:33.000 006 12610.52 64.00 54445.15 88888.00 2017-01-06 17:25:33.125 006 12610.52 64.00 54445.20 88888.00 2017-01-06 17:25:33.250 006 12610.58 63.95 54445.20 88888.00 2017-01-06 17:25:33.375 006 12610.70 64.00 54445.18 88888.00 2017-01-06 17:25:33.500 006 12610.73 64.03 54445.18 88888.00 2017-01-06 17:25:33.625 006 12610.73 64.03 54445.15 88888.00 2017-01-06 17:25:33.750 006 12610.73 64.03 54445.15 88888.00 2017-01-06 17:25:33.875 006 12610.77 63.98 54445.18 88888.00 2017-01-06 17:25:34.000 006 12610.77 63.98 54445.18 88888.00 2017-01-06 17:25:34.125 006 12610.80 64.00 54445.18 88888.00 2017-01-06 17:25:34.250 006 12610.77 63.98 54445.20 88888.00 2017-01-06 17:25:34.375 006 12610.77 64.00 54445.20 88888.00 2017-01-06 17:25:34.500 006 12610.83 64.00 54445.20 88888.00 2017-01-06 17:25:34.625 006 12610.85 63.98 54445.20 88888.00 2017-01-06 17:25:34.750 006 12610.88 63.98 54445.20 88888.00 2017-01-06 17:25:34.875 006 12610.85 64.00 54445.20 88888.00 2017-01-06 17:25:35.000 006 12610.80 64.00 54445.20 88888.00 2017-01-06 17:25:35.125 006 12610.83 63.95 54445.20 88888.00 2017-01-06 17:25:35.250 006 12610.92 63.95 54445.20 88888.00 2017-01-06 17:25:35.375 006 12610.98 63.90 54445.20 88888.00 2017-01-06 17:25:35.500 006 12610.92 63.88 54445.18 88888.00 2017-01-06 17:25:35.625 006 12610.92 63.88 54445.20 88888.00 2017-01-06 17:25:35.750 006 12610.98 63.92 54445.22 88888.00 2017-01-06 17:25:35.875 006 12610.98 63.92 54445.22 88888.00 2017-01-06 17:25:36.000 006 12610.95 63.90 54445.20 88888.00 2017-01-06 17:25:36.125 006 12610.92 63.90 54445.22 88888.00 2017-01-06 17:25:36.250 006 12610.83 63.88 54445.22 88888.00 2017-01-06 17:25:36.375 006 12610.95 63.88 54445.25 88888.00 2017-01-06 17:25:36.500 006 12610.95 63.85 54445.25 88888.00 2017-01-06 17:25:36.625 006 12610.95 63.83 54445.25 88888.00 2017-01-06 17:25:36.750 006 12611.00 63.80 54445.22 88888.00 2017-01-06 17:25:36.875 006 12611.00 63.77 54445.22 88888.00 2017-01-06 17:25:37.000 006 12610.95 63.75 54445.25 88888.00 2017-01-06 17:25:37.125 006 12610.90 63.75 54445.28 88888.00 2017-01-06 17:25:37.250 006 12610.88 63.73 54445.28 88888.00 2017-01-06 17:25:37.375 006 12610.95 63.70 54445.28 88888.00 2017-01-06 17:25:37.500 006 12611.00 63.65 54445.28 88888.00 2017-01-06 17:25:37.625 006 12610.98 63.62 54445.28 88888.00 2017-01-06 17:25:37.750 006 12611.00 63.65 54445.30 88888.00 2017-01-06 17:25:37.875 006 12611.02 63.65 54445.30 88888.00 2017-01-06 17:25:38.000 006 12611.00 63.62 54445.28 88888.00 2017-01-06 17:25:38.125 006 12611.05 63.60 54445.28 88888.00 2017-01-06 17:25:38.250 006 12611.05 63.55 54445.25 88888.00 2017-01-06 17:25:38.375 006 12611.02 63.55 54445.28 88888.00 2017-01-06 17:25:38.500 006 12611.02 63.52 54445.30 88888.00 2017-01-06 17:25:38.625 006 12611.00 63.50 54445.30 88888.00 2017-01-06 17:25:38.750 006 12610.98 63.48 54445.30 88888.00 2017-01-06 17:25:38.875 006 12611.00 63.42 54445.32 88888.00 2017-01-06 17:25:39.000 006 12611.00 63.40 54445.32 88888.00 2017-01-06 17:25:39.125 006 12611.00 63.38 54445.35 88888.00 2017-01-06 17:25:39.250 006 12610.98 63.35 54445.35 88888.00 2017-01-06 17:25:39.375 006 12611.02 63.35 54445.35 88888.00 2017-01-06 17:25:39.500 006 12611.02 63.33 54445.35 88888.00 2017-01-06 17:25:39.625 006 12611.02 63.30 54445.35 88888.00 2017-01-06 17:25:39.750 006 12610.92 63.27 54445.38 88888.00 2017-01-06 17:25:39.875 006 12610.83 63.25 54445.40 88888.00 2017-01-06 17:25:40.000 006 12610.77 63.23 54445.43 88888.00 2017-01-06 17:25:40.125 006 12610.85 63.25 54445.43 88888.00 2017-01-06 17:25:40.250 006 12610.88 63.23 54445.40 88888.00 2017-01-06 17:25:40.375 006 12610.85 63.20 54445.40 88888.00 2017-01-06 17:25:40.500 006 12610.83 63.17 54445.40 88888.00 2017-01-06 17:25:40.625 006 12610.80 63.17 54445.43 88888.00 2017-01-06 17:25:40.750 006 12610.75 63.15 54445.43 88888.00 2017-01-06 17:25:40.875 006 12610.80 63.10 54445.45 88888.00 2017-01-06 17:25:41.000 006 12610.80 63.10 54445.43 88888.00 2017-01-06 17:25:41.125 006 12610.80 63.08 54445.43 88888.00 2017-01-06 17:25:41.250 006 12610.80 63.00 54445.45 88888.00 2017-01-06 17:25:41.375 006 12610.77 63.00 54445.45 88888.00 2017-01-06 17:25:41.500 006 12610.75 62.98 54445.47 88888.00 2017-01-06 17:25:41.625 006 12610.77 62.98 54445.50 88888.00 2017-01-06 17:25:41.750 006 12610.77 62.98 54445.50 88888.00 2017-01-06 17:25:41.875 006 12610.73 62.95 54445.53 88888.00 2017-01-06 17:25:42.000 006 12610.75 62.90 54445.50 88888.00 2017-01-06 17:25:42.125 006 12610.73 62.88 54445.50 88888.00 2017-01-06 17:25:42.250 006 12610.70 62.85 54445.53 88888.00 2017-01-06 17:25:42.375 006 12610.73 62.83 54445.53 88888.00 2017-01-06 17:25:42.500 006 12610.70 62.83 54445.60 88888.00 2017-01-06 17:25:42.625 006 12610.65 62.80 54445.57 88888.00 2017-01-06 17:25:42.750 006 12610.70 62.83 54445.57 88888.00 2017-01-06 17:25:42.875 006 12610.70 62.80 54445.60 88888.00 2017-01-06 17:25:43.000 006 12610.60 62.75 54445.60 88888.00 2017-01-06 17:25:43.125 006 12610.58 62.75 54445.57 88888.00 2017-01-06 17:25:43.250 006 12610.55 62.70 54445.60 88888.00 2017-01-06 17:25:43.375 006 12610.65 62.73 54445.60 88888.00 2017-01-06 17:25:43.500 006 12610.65 62.67 54445.62 88888.00 2017-01-06 17:25:43.625 006 12610.65 62.67 54445.60 88888.00 2017-01-06 17:25:43.750 006 12610.62 62.65 54445.60 88888.00 2017-01-06 17:25:43.875 006 12610.65 62.65 54445.62 88888.00 2017-01-06 17:25:44.000 006 12610.60 62.62 54445.62 88888.00 2017-01-06 17:25:44.125 006 12610.52 62.58 54445.65 88888.00 2017-01-06 17:25:44.250 006 12610.52 62.58 54445.68 88888.00 2017-01-06 17:25:44.375 006 12610.50 62.60 54445.65 88888.00 2017-01-06 17:25:44.500 006 12610.48 62.58 54445.65 88888.00 2017-01-06 17:25:44.625 006 12610.48 62.58 54445.65 88888.00 2017-01-06 17:25:44.750 006 12610.58 62.55 54445.68 88888.00 2017-01-06 17:25:44.875 006 12610.60 62.55 54445.68 88888.00 2017-01-06 17:25:45.000 006 12610.58 62.52 54445.70 88888.00 2017-01-06 17:25:45.125 006 12610.50 62.52 54445.70 88888.00 2017-01-06 17:25:45.250 006 12610.48 62.50 54445.70 88888.00 2017-01-06 17:25:45.375 006 12610.52 62.50 54445.72 88888.00 2017-01-06 17:25:45.500 006 12610.60 62.50 54445.72 88888.00 2017-01-06 17:25:45.625 006 12610.65 62.52 54445.75 88888.00 2017-01-06 17:25:45.750 006 12610.55 62.48 54445.75 88888.00 2017-01-06 17:25:45.875 006 12610.52 62.48 54445.72 88888.00 2017-01-06 17:25:46.000 006 12610.55 62.48 54445.75 88888.00 2017-01-06 17:25:46.125 006 12610.58 62.48 54445.75 88888.00 2017-01-06 17:25:46.250 006 12610.55 62.42 54445.78 88888.00 2017-01-06 17:25:46.375 006 12610.55 62.42 54445.75 88888.00 2017-01-06 17:25:46.500 006 12610.55 62.40 54445.75 88888.00 2017-01-06 17:25:46.625 006 12610.50 62.42 54445.78 88888.00 2017-01-06 17:25:46.750 006 12610.52 62.40 54445.78 88888.00 2017-01-06 17:25:46.875 006 12610.50 62.40 54445.78 88888.00 2017-01-06 17:25:47.000 006 12610.48 62.42 54445.78 88888.00 2017-01-06 17:25:47.125 006 12610.55 62.38 54445.80 88888.00 2017-01-06 17:25:47.250 006 12610.48 62.35 54445.80 88888.00 2017-01-06 17:25:47.375 006 12610.42 62.33 54445.78 88888.00 2017-01-06 17:25:47.500 006 12610.42 62.30 54445.80 88888.00 2017-01-06 17:25:47.625 006 12610.45 62.35 54445.80 88888.00 2017-01-06 17:25:47.750 006 12610.50 62.38 54445.80 88888.00 2017-01-06 17:25:47.875 006 12610.45 62.33 54445.82 88888.00 2017-01-06 17:25:48.000 006 12610.42 62.33 54445.85 88888.00 2017-01-06 17:25:48.125 006 12610.45 62.33 54445.88 88888.00 2017-01-06 17:25:48.250 006 12610.38 62.30 54445.88 88888.00 2017-01-06 17:25:48.375 006 12610.33 62.30 54445.88 88888.00 2017-01-06 17:25:48.500 006 12610.33 62.33 54445.90 88888.00 2017-01-06 17:25:48.625 006 12610.35 62.30 54445.90 88888.00 2017-01-06 17:25:48.750 006 12610.33 62.27 54445.93 88888.00 2017-01-06 17:25:48.875 006 12610.30 62.25 54445.97 88888.00 2017-01-06 17:25:49.000 006 12610.30 62.25 54445.93 88888.00 2017-01-06 17:25:49.125 006 12610.27 62.25 54445.93 88888.00 2017-01-06 17:25:49.250 006 12610.27 62.25 54445.97 88888.00 2017-01-06 17:25:49.375 006 12610.33 62.25 54445.93 88888.00 2017-01-06 17:25:49.500 006 12610.30 62.23 54445.93 88888.00 2017-01-06 17:25:49.625 006 12610.23 62.25 54445.93 88888.00 2017-01-06 17:25:49.750 006 12610.20 62.23 54445.95 88888.00 2017-01-06 17:25:49.875 006 12610.20 62.20 54445.95 88888.00 2017-01-06 17:25:50.000 006 12610.23 62.20 54445.97 88888.00 2017-01-06 17:25:50.125 006 12610.20 62.17 54445.97 88888.00 2017-01-06 17:25:50.250 006 12610.15 62.10 54445.95 88888.00 2017-01-06 17:25:50.375 006 12610.17 62.12 54445.97 88888.00 2017-01-06 17:25:50.500 006 12610.20 62.15 54446.00 88888.00 2017-01-06 17:25:50.625 006 12610.23 62.17 54446.03 88888.00 2017-01-06 17:25:50.750 006 12610.17 62.12 54446.03 88888.00 2017-01-06 17:25:50.875 006 12610.05 62.10 54446.03 88888.00 2017-01-06 17:25:51.000 006 12610.05 62.08 54446.03 88888.00 2017-01-06 17:25:51.125 006 12610.08 62.08 54446.03 88888.00 2017-01-06 17:25:51.250 006 12610.02 62.00 54446.05 88888.00 2017-01-06 17:25:51.375 006 12609.98 62.00 54446.07 88888.00 2017-01-06 17:25:51.500 006 12609.90 61.98 54446.07 88888.00 2017-01-06 17:25:51.625 006 12609.95 61.98 54446.10 88888.00 2017-01-06 17:25:51.750 006 12609.95 62.02 54446.15 88888.00 2017-01-06 17:25:51.875 006 12609.92 62.00 54446.10 88888.00 2017-01-06 17:25:52.000 006 12609.90 61.98 54446.10 88888.00 2017-01-06 17:25:52.125 006 12609.83 61.98 54446.10 88888.00 2017-01-06 17:25:52.250 006 12609.88 61.92 54446.12 88888.00 2017-01-06 17:25:52.375 006 12609.88 61.92 54446.12 88888.00 2017-01-06 17:25:52.500 006 12609.83 61.92 54446.10 88888.00 2017-01-06 17:25:52.625 006 12609.77 61.90 54446.15 88888.00 2017-01-06 17:25:52.750 006 12609.75 61.92 54446.15 88888.00 2017-01-06 17:25:52.875 006 12609.75 61.90 54446.18 88888.00 2017-01-06 17:25:53.000 006 12609.73 61.88 54446.18 88888.00 2017-01-06 17:25:53.125 006 12609.67 61.85 54446.15 88888.00 2017-01-06 17:25:53.250 006 12609.70 61.85 54446.20 88888.00 2017-01-06 17:25:53.375 006 12609.70 61.90 54446.22 88888.00 2017-01-06 17:25:53.500 006 12609.67 61.90 54446.22 88888.00 2017-01-06 17:25:53.625 006 12609.67 61.83 54446.20 88888.00 2017-01-06 17:25:53.750 006 12609.65 61.77 54446.22 88888.00 2017-01-06 17:25:53.875 006 12609.62 61.77 54446.20 88888.00 2017-01-06 17:25:54.000 006 12609.58 61.75 54446.22 88888.00 2017-01-06 17:25:54.125 006 12609.58 61.77 54446.20 88888.00 2017-01-06 17:25:54.250 006 12609.55 61.77 54446.22 88888.00 2017-01-06 17:25:54.375 006 12609.58 61.75 54446.22 88888.00 2017-01-06 17:25:54.500 006 12609.50 61.75 54446.20 88888.00 2017-01-06 17:25:54.625 006 12609.45 61.73 54446.22 88888.00 2017-01-06 17:25:54.750 006 12609.55 61.75 54446.25 88888.00 2017-01-06 17:25:54.875 006 12609.55 61.73 54446.28 88888.00 2017-01-06 17:25:55.000 006 12609.48 61.70 54446.30 88888.00 2017-01-06 17:25:55.125 006 12609.45 61.70 54446.28 88888.00 2017-01-06 17:25:55.250 006 12609.42 61.73 54446.28 88888.00 2017-01-06 17:25:55.375 006 12609.48 61.70 54446.28 88888.00 2017-01-06 17:25:55.500 006 12609.45 61.70 54446.32 88888.00 2017-01-06 17:25:55.625 006 12609.38 61.70 54446.32 88888.00 2017-01-06 17:25:55.750 006 12609.38 61.73 54446.35 88888.00 2017-01-06 17:25:55.875 006 12609.38 61.75 54446.35 88888.00 2017-01-06 17:25:56.000 006 12609.33 61.73 54446.35 88888.00 2017-01-06 17:25:56.125 006 12609.27 61.75 54446.35 88888.00 2017-01-06 17:25:56.250 006 12609.25 61.75 54446.35 88888.00 2017-01-06 17:25:56.375 006 12609.27 61.75 54446.38 88888.00 2017-01-06 17:25:56.500 006 12609.23 61.77 54446.35 88888.00 2017-01-06 17:25:56.625 006 12609.20 61.80 54446.35 88888.00 2017-01-06 17:25:56.750 006 12609.33 61.80 54446.38 88888.00 2017-01-06 17:25:56.875 006 12609.35 61.80 54446.32 88888.00 2017-01-06 17:25:57.000 006 12609.35 61.83 54446.32 88888.00 2017-01-06 17:25:57.125 006 12609.30 61.83 54446.35 88888.00 2017-01-06 17:25:57.250 006 12609.23 61.83 54446.35 88888.00 2017-01-06 17:25:57.375 006 12609.20 61.85 54446.35 88888.00 2017-01-06 17:25:57.500 006 12609.25 61.85 54446.35 88888.00 2017-01-06 17:25:57.625 006 12609.25 61.85 54446.38 88888.00 2017-01-06 17:25:57.750 006 12609.23 61.88 54446.35 88888.00 2017-01-06 17:25:57.875 006 12609.23 61.90 54446.35 88888.00 2017-01-06 17:25:58.000 006 12609.27 61.88 54446.35 88888.00 2017-01-06 17:25:58.125 006 12609.25 61.90 54446.35 88888.00 2017-01-06 17:25:58.250 006 12609.23 61.95 54446.35 88888.00 2017-01-06 17:25:58.375 006 12609.20 61.98 54446.35 88888.00 2017-01-06 17:25:58.500 006 12609.15 62.00 54446.32 88888.00 2017-01-06 17:25:58.625 006 12609.10 62.00 54446.35 88888.00 2017-01-06 17:25:58.750 006 12609.15 62.00 54446.35 88888.00 2017-01-06 17:25:58.875 006 12609.12 62.00 54446.35 88888.00 2017-01-06 17:25:59.000 006 12609.02 62.02 54446.32 88888.00 2017-01-06 17:25:59.125 006 12609.05 62.05 54446.35 88888.00 2017-01-06 17:25:59.250 006 12609.10 62.08 54446.35 88888.00 2017-01-06 17:25:59.375 006 12609.12 62.10 54446.32 88888.00 2017-01-06 17:25:59.500 006 12609.08 62.12 54446.35 88888.00 2017-01-06 17:25:59.625 006 12609.05 62.10 54446.32 88888.00 2017-01-06 17:25:59.750 006 12609.08 62.10 54446.32 88888.00 2017-01-06 17:25:59.875 006 12609.10 62.17 54446.35 88888.00 2017-01-06 17:26:00.000 006 12609.02 62.17 54446.35 88888.00 2017-01-06 17:26:00.125 006 12609.00 62.20 54446.32 88888.00 2017-01-06 17:26:00.250 006 12609.00 62.20 54446.30 88888.00 2017-01-06 17:26:00.375 006 12609.05 62.20 54446.32 88888.00 2017-01-06 17:26:00.500 006 12608.95 62.25 54446.32 88888.00 2017-01-06 17:26:00.625 006 12608.90 62.30 54446.32 88888.00 2017-01-06 17:26:00.750 006 12608.90 62.33 54446.32 88888.00 2017-01-06 17:26:00.875 006 12608.90 62.33 54446.32 88888.00 2017-01-06 17:26:01.000 006 12608.92 62.35 54446.32 88888.00 2017-01-06 17:26:01.125 006 12608.90 62.38 54446.32 88888.00 2017-01-06 17:26:01.250 006 12608.90 62.40 54446.32 88888.00 2017-01-06 17:26:01.375 006 12608.83 62.42 54446.32 88888.00 2017-01-06 17:26:01.500 006 12608.80 62.40 54446.35 88888.00 2017-01-06 17:26:01.625 006 12608.77 62.40 54446.32 88888.00 2017-01-06 17:26:01.750 006 12608.77 62.42 54446.32 88888.00 2017-01-06 17:26:01.875 006 12608.77 62.42 54446.30 88888.00 2017-01-06 17:26:02.000 006 12608.73 62.50 54446.30 88888.00 2017-01-06 17:26:02.125 006 12608.67 62.52 54446.32 88888.00 2017-01-06 17:26:02.250 006 12608.65 62.52 54446.32 88888.00 2017-01-06 17:26:02.375 006 12608.67 62.58 54446.30 88888.00 2017-01-06 17:26:02.500 006 12608.62 62.58 54446.32 88888.00 2017-01-06 17:26:02.625 006 12608.62 62.58 54446.32 88888.00 2017-01-06 17:26:02.750 006 12608.55 62.60 54446.30 88888.00 2017-01-06 17:26:02.875 006 12608.55 62.62 54446.35 88888.00 2017-01-06 17:26:03.000 006 12608.52 62.65 54446.35 88888.00 2017-01-06 17:26:03.125 006 12608.52 62.70 54446.38 88888.00 2017-01-06 17:26:03.250 006 12608.42 62.73 54446.35 88888.00 2017-01-06 17:26:03.375 006 12608.42 62.77 54446.35 88888.00 2017-01-06 17:26:03.500 006 12608.45 62.75 54446.32 88888.00 2017-01-06 17:26:03.625 006 12608.48 62.77 54446.35 88888.00 2017-01-06 17:26:03.750 006 12608.48 62.77 54446.35 88888.00 2017-01-06 17:26:03.875 006 12608.42 62.83 54446.32 88888.00 2017-01-06 17:26:04.000 006 12608.38 62.83 54446.35 88888.00 2017-01-06 17:26:04.125 006 12608.38 62.83 54446.35 88888.00 2017-01-06 17:26:04.250 006 12608.38 62.88 54446.35 88888.00 2017-01-06 17:26:04.375 006 12608.35 62.88 54446.35 88888.00 2017-01-06 17:26:04.500 006 12608.33 62.88 54446.32 88888.00 2017-01-06 17:26:04.625 006 12608.30 62.88 54446.35 88888.00 2017-01-06 17:26:04.750 006 12608.25 62.92 54446.35 88888.00 2017-01-06 17:26:04.875 006 12608.23 62.98 54446.35 88888.00 2017-01-06 17:26:05.000 006 12608.23 63.02 54446.35 88888.00 2017-01-06 17:26:05.125 006 12608.20 63.02 54446.35 88888.00 2017-01-06 17:26:05.250 006 12608.15 63.00 54446.35 88888.00 2017-01-06 17:26:05.375 006 12608.10 63.02 54446.35 88888.00 2017-01-06 17:26:05.500 006 12608.05 63.05 54446.35 88888.00 2017-01-06 17:26:05.625 006 12608.02 63.08 54446.35 88888.00 2017-01-06 17:26:05.750 006 12608.02 63.08 54446.38 88888.00 2017-01-06 17:26:05.875 006 12608.00 63.12 54446.35 88888.00 2017-01-06 17:26:06.000 006 12607.98 63.12 54446.32 88888.00 2017-01-06 17:26:06.125 006 12607.92 63.12 54446.32 88888.00 2017-01-06 17:26:06.250 006 12607.85 63.10 54446.35 88888.00 2017-01-06 17:26:06.375 006 12607.92 63.10 54446.32 88888.00 2017-01-06 17:26:06.500 006 12607.90 63.12 54446.35 88888.00 2017-01-06 17:26:06.625 006 12607.80 63.15 54446.35 88888.00 2017-01-06 17:26:06.750 006 12607.75 63.20 54446.35 88888.00 2017-01-06 17:26:06.875 006 12607.77 63.20 54446.32 88888.00 2017-01-06 17:26:07.000 006 12607.73 63.20 54446.32 88888.00 2017-01-06 17:26:07.125 006 12607.67 63.20 54446.32 88888.00 2017-01-06 17:26:07.250 006 12607.70 63.17 54446.32 88888.00 2017-01-06 17:26:07.375 006 12607.67 63.23 54446.35 88888.00 2017-01-06 17:26:07.500 006 12607.65 63.25 54446.35 88888.00 2017-01-06 17:26:07.625 006 12607.60 63.25 54446.35 88888.00 2017-01-06 17:26:07.750 006 12607.52 63.25 54446.32 88888.00 2017-01-06 17:26:07.875 006 12607.50 63.23 54446.32 88888.00 2017-01-06 17:26:08.000 006 12607.52 63.25 54446.38 88888.00 2017-01-06 17:26:08.125 006 12607.55 63.25 54446.35 88888.00 2017-01-06 17:26:08.250 006 12607.45 63.23 54446.35 88888.00 2017-01-06 17:26:08.375 006 12607.42 63.25 54446.35 88888.00 2017-01-06 17:26:08.500 006 12607.40 63.25 54446.35 88888.00 2017-01-06 17:26:08.625 006 12607.45 63.27 54446.35 88888.00 2017-01-06 17:26:08.750 006 12607.45 63.27 54446.35 88888.00 2017-01-06 17:26:08.875 006 12607.38 63.30 54446.38 88888.00 2017-01-06 17:26:09.000 006 12607.35 63.30 54446.35 88888.00 2017-01-06 17:26:09.125 006 12607.38 63.27 54446.38 88888.00 2017-01-06 17:26:09.250 006 12607.35 63.25 54446.38 88888.00 2017-01-06 17:26:09.375 006 12607.25 63.27 54446.38 88888.00 2017-01-06 17:26:09.500 006 12607.23 63.27 54446.38 88888.00 2017-01-06 17:26:09.625 006 12607.27 63.25 54446.38 88888.00 2017-01-06 17:26:09.750 006 12607.30 63.25 54446.38 88888.00 2017-01-06 17:26:09.875 006 12607.25 63.30 54446.40 88888.00 2017-01-06 17:26:10.000 006 12607.20 63.30 54446.40 88888.00 2017-01-06 17:26:10.125 006 12607.20 63.30 54446.40 88888.00 2017-01-06 17:26:10.250 006 12607.15 63.30 54446.38 88888.00 2017-01-06 17:26:10.375 006 12607.12 63.30 54446.38 88888.00 2017-01-06 17:26:10.500 006 12607.10 63.30 54446.35 88888.00 2017-01-06 17:26:10.625 006 12607.08 63.33 54446.38 88888.00 2017-01-06 17:26:10.750 006 12607.02 63.30 54446.38 88888.00 2017-01-06 17:26:10.875 006 12607.05 63.33 54446.40 88888.00 2017-01-06 17:26:11.000 006 12607.08 63.30 54446.38 88888.00 2017-01-06 17:26:11.125 006 12607.08 63.33 54446.38 88888.00 2017-01-06 17:26:11.250 006 12607.00 63.33 54446.40 88888.00 2017-01-06 17:26:11.375 006 12607.00 63.38 54446.40 88888.00 2017-01-06 17:26:11.500 006 12607.00 63.38 54446.38 88888.00 2017-01-06 17:26:11.625 006 12607.08 63.38 54446.40 88888.00 2017-01-06 17:26:11.750 006 12607.05 63.42 54446.40 88888.00 2017-01-06 17:26:11.875 006 12607.02 63.42 54446.38 88888.00 2017-01-06 17:26:12.000 006 12607.00 63.45 54446.35 88888.00 2017-01-06 17:26:12.125 006 12607.00 63.48 54446.40 88888.00 2017-01-06 17:26:12.250 006 12606.98 63.45 54446.40 88888.00 2017-01-06 17:26:12.375 006 12606.90 63.48 54446.43 88888.00 2017-01-06 17:26:12.500 006 12606.77 63.48 54446.43 88888.00 2017-01-06 17:26:12.625 006 12606.73 63.45 54446.40 88888.00 2017-01-06 17:26:12.750 006 12606.70 63.48 54446.38 88888.00 2017-01-06 17:26:12.875 006 12606.67 63.50 54446.43 88888.00 2017-01-06 17:26:13.000 006 12606.67 63.50 54446.40 88888.00 2017-01-06 17:26:13.125 006 12606.75 63.55 54446.45 88888.00 2017-01-06 17:26:13.250 006 12606.80 63.55 54446.45 88888.00 2017-01-06 17:26:13.375 006 12606.77 63.55 54446.43 88888.00 2017-01-06 17:26:13.500 006 12606.73 63.55 54446.43 88888.00 2017-01-06 17:26:13.625 006 12606.67 63.60 54446.43 88888.00 2017-01-06 17:26:13.750 006 12606.62 63.60 54446.45 88888.00 2017-01-06 17:26:13.875 006 12606.58 63.60 54446.43 88888.00 2017-01-06 17:26:14.000 006 12606.60 63.60 54446.43 88888.00 2017-01-06 17:26:14.125 006 12606.62 63.60 54446.43 88888.00 2017-01-06 17:26:14.250 006 12606.55 63.58 54446.43 88888.00 2017-01-06 17:26:14.375 006 12606.50 63.60 54446.40 88888.00 2017-01-06 17:26:14.500 006 12606.52 63.62 54446.38 88888.00 2017-01-06 17:26:14.625 006 12606.48 63.60 54446.40 88888.00 2017-01-06 17:26:14.750 006 12606.40 63.60 54446.40 88888.00 2017-01-06 17:26:14.875 006 12606.42 63.62 54446.40 88888.00 2017-01-06 17:26:15.000 006 12606.45 63.62 54446.40 88888.00 2017-01-06 17:26:15.125 006 12606.40 63.60 54446.43 88888.00 2017-01-06 17:26:15.250 006 12606.33 63.60 54446.43 88888.00 2017-01-06 17:26:15.375 006 12606.33 63.62 54446.43 88888.00 2017-01-06 17:26:15.500 006 12606.30 63.65 54446.45 88888.00 2017-01-06 17:26:15.625 006 12606.27 63.67 54446.45 88888.00 2017-01-06 17:26:15.750 006 12606.30 63.67 54446.45 88888.00 2017-01-06 17:26:15.875 006 12606.33 63.67 54446.47 88888.00 2017-01-06 17:26:16.000 006 12606.25 63.67 54446.45 88888.00 2017-01-06 17:26:16.125 006 12606.23 63.67 54446.43 88888.00 2017-01-06 17:26:16.250 006 12606.15 63.70 54446.45 88888.00 2017-01-06 17:26:16.375 006 12606.20 63.70 54446.45 88888.00 2017-01-06 17:26:16.500 006 12606.20 63.65 54446.45 88888.00 2017-01-06 17:26:16.625 006 12606.12 63.65 54446.45 88888.00 2017-01-06 17:26:16.750 006 12606.08 63.70 54446.47 88888.00 2017-01-06 17:26:16.875 006 12606.10 63.73 54446.47 88888.00 2017-01-06 17:26:17.000 006 12606.05 63.70 54446.43 88888.00 2017-01-06 17:26:17.125 006 12606.00 63.70 54446.45 88888.00 2017-01-06 17:26:17.250 006 12605.98 63.67 54446.47 88888.00 2017-01-06 17:26:17.375 006 12605.95 63.67 54446.47 88888.00 2017-01-06 17:26:17.500 006 12605.98 63.67 54446.45 88888.00 2017-01-06 17:26:17.625 006 12605.92 63.67 54446.47 88888.00 2017-01-06 17:26:17.750 006 12605.88 63.67 54446.45 88888.00 2017-01-06 17:26:17.875 006 12605.90 63.65 54446.45 88888.00 2017-01-06 17:26:18.000 006 12605.88 63.67 54446.47 88888.00 2017-01-06 17:26:18.125 006 12605.83 63.65 54446.47 88888.00 2017-01-06 17:26:18.250 006 12605.83 63.67 54446.50 88888.00 2017-01-06 17:26:18.375 006 12605.83 63.67 54446.47 88888.00 2017-01-06 17:26:18.500 006 12605.80 63.65 54446.47 88888.00 2017-01-06 17:26:18.625 006 12605.85 63.60 54446.45 88888.00 2017-01-06 17:26:18.750 006 12605.83 63.65 54446.47 88888.00 2017-01-06 17:26:18.875 006 12605.75 63.65 54446.50 88888.00 2017-01-06 17:26:19.000 006 12605.65 63.60 54446.47 88888.00 2017-01-06 17:26:19.125 006 12605.65 63.60 54446.50 88888.00 2017-01-06 17:26:19.250 006 12605.70 63.62 54446.50 88888.00 2017-01-06 17:26:19.375 006 12605.67 63.65 54446.47 88888.00 2017-01-06 17:26:19.500 006 12605.65 63.65 54446.47 88888.00 2017-01-06 17:26:19.625 006 12605.62 63.67 54446.47 88888.00 2017-01-06 17:26:19.750 006 12605.62 63.62 54446.50 88888.00 2017-01-06 17:26:19.875 006 12605.60 63.62 54446.47 88888.00 2017-01-06 17:26:20.000 006 12605.60 63.60 54446.45 88888.00 2017-01-06 17:26:20.125 006 12605.55 63.60 54446.50 88888.00 2017-01-06 17:26:20.250 006 12605.50 63.60 54446.45 88888.00 2017-01-06 17:26:20.375 006 12605.48 63.58 54446.47 88888.00 2017-01-06 17:26:20.500 006 12605.40 63.58 54446.45 88888.00 2017-01-06 17:26:20.625 006 12605.42 63.58 54446.45 88888.00 2017-01-06 17:26:20.750 006 12605.45 63.58 54446.47 88888.00 2017-01-06 17:26:20.875 006 12605.48 63.55 54446.45 88888.00 2017-01-06 17:26:21.000 006 12605.48 63.52 54446.45 88888.00 2017-01-06 17:26:21.125 006 12605.50 63.58 54446.45 88888.00 2017-01-06 17:26:21.250 006 12605.40 63.55 54446.47 88888.00 2017-01-06 17:26:21.375 006 12605.35 63.52 54446.45 88888.00 2017-01-06 17:26:21.500 006 12605.33 63.52 54446.45 88888.00 2017-01-06 17:26:21.625 006 12605.33 63.55 54446.45 88888.00 2017-01-06 17:26:21.750 006 12605.30 63.52 54446.45 88888.00 2017-01-06 17:26:21.875 006 12605.27 63.50 54446.45 88888.00 2017-01-06 17:26:22.000 006 12605.30 63.50 54446.43 88888.00 2017-01-06 17:26:22.125 006 12605.25 63.50 54446.43 88888.00 2017-01-06 17:26:22.250 006 12605.17 63.48 54446.47 88888.00 2017-01-06 17:26:22.375 006 12605.15 63.50 54446.45 88888.00 2017-01-06 17:26:22.500 006 12605.17 63.50 54446.45 88888.00 2017-01-06 17:26:22.625 006 12605.12 63.48 54446.45 88888.00 2017-01-06 17:26:22.750 006 12605.12 63.48 54446.45 88888.00 2017-01-06 17:26:22.875 006 12605.12 63.48 54446.47 88888.00 2017-01-06 17:26:23.000 006 12605.08 63.45 54446.47 88888.00 2017-01-06 17:26:23.125 006 12605.10 63.42 54446.47 88888.00 2017-01-06 17:26:23.250 006 12605.08 63.40 54446.47 88888.00 2017-01-06 17:26:23.375 006 12605.02 63.42 54446.43 88888.00 2017-01-06 17:26:23.500 006 12605.00 63.45 54446.43 88888.00 2017-01-06 17:26:23.625 006 12605.02 63.45 54446.43 88888.00 2017-01-06 17:26:23.750 006 12605.05 63.45 54446.45 88888.00 2017-01-06 17:26:23.875 006 12605.02 63.45 54446.47 88888.00 2017-01-06 17:26:24.000 006 12604.95 63.40 54446.47 88888.00 2017-01-06 17:26:24.125 006 12604.90 63.40 54446.50 88888.00 2017-01-06 17:26:24.250 006 12604.88 63.40 54446.50 88888.00 2017-01-06 17:26:24.375 006 12604.90 63.42 54446.50 88888.00 2017-01-06 17:26:24.500 006 12604.83 63.42 54446.50 88888.00 2017-01-06 17:26:24.625 006 12604.80 63.40 54446.47 88888.00 2017-01-06 17:26:24.750 006 12604.80 63.42 54446.47 88888.00 2017-01-06 17:26:24.875 006 12604.75 63.42 54446.47 88888.00 2017-01-06 17:26:25.000 006 12604.75 63.40 54446.50 88888.00 2017-01-06 17:26:25.125 006 12604.77 63.40 54446.47 88888.00 2017-01-06 17:26:25.250 006 12604.75 63.42 54446.47 88888.00 2017-01-06 17:26:25.375 006 12604.67 63.42 54446.47 88888.00 2017-01-06 17:26:25.500 006 12604.60 63.42 54446.45 88888.00 2017-01-06 17:26:25.625 006 12604.55 63.40 54446.43 88888.00 2017-01-06 17:26:25.750 006 12604.55 63.42 54446.45 88888.00 2017-01-06 17:26:25.875 006 12604.58 63.45 54446.43 88888.00 2017-01-06 17:26:26.000 006 12604.60 63.45 54446.43 88888.00 2017-01-06 17:26:26.125 006 12604.52 63.42 54446.45 88888.00 2017-01-06 17:26:26.250 006 12604.52 63.42 54446.50 88888.00 2017-01-06 17:26:26.375 006 12604.52 63.45 54446.53 88888.00 2017-01-06 17:26:26.500 006 12604.45 63.48 54446.53 88888.00 2017-01-06 17:26:26.625 006 12604.40 63.48 54446.53 88888.00 2017-01-06 17:26:26.750 006 12604.45 63.48 54446.53 88888.00 2017-01-06 17:26:26.875 006 12604.48 63.48 54446.47 88888.00 2017-01-06 17:26:27.000 006 12604.42 63.50 54446.47 88888.00 2017-01-06 17:26:27.125 006 12604.40 63.50 54446.50 88888.00 2017-01-06 17:26:27.250 006 12604.40 63.48 54446.50 88888.00 2017-01-06 17:26:27.375 006 12604.35 63.52 54446.50 88888.00 2017-01-06 17:26:27.500 006 12604.20 63.52 54446.47 88888.00 2017-01-06 17:26:27.625 006 12604.23 63.52 54446.47 88888.00 2017-01-06 17:26:27.750 006 12604.23 63.52 54446.50 88888.00 2017-01-06 17:26:27.875 006 12604.17 63.52 54446.47 88888.00 2017-01-06 17:26:28.000 006 12604.25 63.52 54446.45 88888.00 2017-01-06 17:26:28.125 006 12604.17 63.58 54446.47 88888.00 2017-01-06 17:26:28.250 006 12604.10 63.55 54446.45 88888.00 2017-01-06 17:26:28.375 006 12604.15 63.58 54446.43 88888.00 2017-01-06 17:26:28.500 006 12604.12 63.58 54446.45 88888.00 2017-01-06 17:26:28.625 006 12604.08 63.55 54446.45 88888.00 2017-01-06 17:26:28.750 006 12604.05 63.58 54446.45 88888.00 2017-01-06 17:26:28.875 006 12604.08 63.60 54446.45 88888.00 2017-01-06 17:26:29.000 006 12604.05 63.60 54446.43 88888.00 2017-01-06 17:26:29.125 006 12604.02 63.62 54446.45 88888.00 2017-01-06 17:26:29.250 006 12603.98 63.65 54446.45 88888.00 2017-01-06 17:26:29.375 006 12603.98 63.65 54446.45 88888.00 2017-01-06 17:26:29.500 006 12603.98 63.65 54446.43 88888.00 2017-01-06 17:26:29.625 006 12603.98 63.67 54446.43 88888.00 2017-01-06 17:26:29.750 006 12603.98 63.65 54446.45 88888.00 2017-01-06 17:26:29.875 006 12603.98 63.70 54446.45 88888.00 2017-01-06 17:26:30.000 006 12603.90 63.70 54446.43 88888.00 2017-01-06 17:26:30.125 006 12603.80 63.70 54446.43 88888.00 2017-01-06 17:26:30.250 006 12603.85 63.75 54446.43 88888.00 2017-01-06 17:26:30.375 006 12603.90 63.75 54446.45 88888.00 2017-01-06 17:26:30.500 006 12603.88 63.77 54446.43 88888.00 2017-01-06 17:26:30.625 006 12603.85 63.77 54446.43 88888.00 2017-01-06 17:26:30.750 006 12603.85 63.80 54446.43 88888.00 2017-01-06 17:26:30.875 006 12603.85 63.80 54446.43 88888.00 2017-01-06 17:26:31.000 006 12603.83 63.83 54446.38 88888.00 2017-01-06 17:26:31.125 006 12603.83 63.83 54446.38 88888.00 2017-01-06 17:26:31.250 006 12603.77 63.83 54446.40 88888.00 2017-01-06 17:26:31.375 006 12603.70 63.88 54446.40 88888.00 2017-01-06 17:26:31.500 006 12603.67 63.90 54446.40 88888.00 2017-01-06 17:26:31.625 006 12603.65 63.92 54446.40 88888.00 2017-01-06 17:26:31.750 006 12603.62 63.95 54446.40 88888.00 2017-01-06 17:26:31.875 006 12603.60 63.98 54446.38 88888.00 2017-01-06 17:26:32.000 006 12603.58 63.95 54446.38 88888.00 2017-01-06 17:26:32.125 006 12603.52 63.98 54446.38 88888.00 2017-01-06 17:26:32.250 006 12603.50 64.00 54446.38 88888.00 2017-01-06 17:26:32.375 006 12603.52 64.00 54446.35 88888.00 2017-01-06 17:26:32.500 006 12603.48 64.00 54446.38 88888.00 2017-01-06 17:26:32.625 006 12603.48 64.00 54446.38 88888.00 2017-01-06 17:26:32.750 006 12603.48 64.03 54446.38 88888.00 2017-01-06 17:26:32.875 006 12603.42 64.05 54446.32 88888.00 2017-01-06 17:26:33.000 006 12603.40 64.05 54446.32 88888.00 2017-01-06 17:26:33.125 006 12603.42 64.05 54446.35 88888.00 2017-01-06 17:26:33.250 006 12603.33 64.08 54446.35 88888.00 2017-01-06 17:26:33.375 006 12603.27 64.10 54446.35 88888.00 2017-01-06 17:26:33.500 006 12603.25 64.10 54446.32 88888.00 2017-01-06 17:26:33.625 006 12603.25 64.10 54446.30 88888.00 2017-01-06 17:26:33.750 006 12603.20 64.10 54446.30 88888.00 2017-01-06 17:26:33.875 006 12603.17 64.12 54446.30 88888.00 2017-01-06 17:26:34.000 006 12603.15 64.17 54446.28 88888.00 2017-01-06 17:26:34.125 006 12603.15 64.17 54446.25 88888.00 2017-01-06 17:26:34.250 006 12603.08 64.17 54446.25 88888.00 2017-01-06 17:26:34.375 006 12603.02 64.17 54446.25 88888.00 2017-01-06 17:26:34.500 006 12603.00 64.15 54446.22 88888.00 2017-01-06 17:26:34.625 006 12603.02 64.17 54446.28 88888.00 2017-01-06 17:26:34.750 006 12602.98 64.20 54446.28 88888.00 2017-01-06 17:26:34.875 006 12602.92 64.22 54446.28 88888.00 2017-01-06 17:26:35.000 006 12602.95 64.25 54446.28 88888.00 2017-01-06 17:26:35.125 006 12602.92 64.25 54446.28 88888.00 2017-01-06 17:26:35.250 006 12602.83 64.25 54446.28 88888.00 2017-01-06 17:26:35.375 006 12602.80 64.33 54446.28 88888.00 2017-01-06 17:26:35.500 006 12602.77 64.30 54446.25 88888.00 2017-01-06 17:26:35.625 006 12602.77 64.28 54446.22 88888.00 2017-01-06 17:26:35.750 006 12602.75 64.28 54446.20 88888.00 2017-01-06 17:26:35.875 006 12602.73 64.33 54446.20 88888.00 2017-01-06 17:26:36.000 006 12602.65 64.30 54446.20 88888.00 2017-01-06 17:26:36.125 006 12602.60 64.28 54446.20 88888.00 2017-01-06 17:26:36.250 006 12602.60 64.33 54446.22 88888.00 2017-01-06 17:26:36.375 006 12602.60 64.35 54446.22 88888.00 2017-01-06 17:26:36.500 006 12602.60 64.35 54446.22 88888.00 2017-01-06 17:26:36.625 006 12602.58 64.35 54446.22 88888.00 2017-01-06 17:26:36.750 006 12602.55 64.35 54446.20 88888.00 2017-01-06 17:26:36.875 006 12602.48 64.35 54446.18 88888.00 2017-01-06 17:26:37.000 006 12602.38 64.38 54446.20 88888.00 2017-01-06 17:26:37.125 006 12602.38 64.42 54446.20 88888.00 2017-01-06 17:26:37.250 006 12602.40 64.38 54446.22 88888.00 2017-01-06 17:26:37.375 006 12602.40 64.40 54446.20 88888.00 2017-01-06 17:26:37.500 006 12602.35 64.40 54446.20 88888.00 2017-01-06 17:26:37.625 006 12602.30 64.42 54446.20 88888.00 2017-01-06 17:26:37.750 006 12602.25 64.45 54446.18 88888.00 2017-01-06 17:26:37.875 006 12602.25 64.45 54446.18 88888.00 2017-01-06 17:26:38.000 006 12602.25 64.42 54446.12 88888.00 2017-01-06 17:26:38.125 006 12602.20 64.42 54446.18 88888.00 2017-01-06 17:26:38.250 006 12602.15 64.45 54446.20 88888.00 2017-01-06 17:26:38.375 006 12602.10 64.47 54446.18 88888.00 2017-01-06 17:26:38.500 006 12602.15 64.45 54446.12 88888.00 2017-01-06 17:26:38.625 006 12602.12 64.47 54446.15 88888.00 2017-01-06 17:26:38.750 006 12602.10 64.47 54446.12 88888.00 2017-01-06 17:26:38.875 006 12602.05 64.47 54446.10 88888.00 2017-01-06 17:26:39.000 006 12602.02 64.47 54446.10 88888.00 2017-01-06 17:26:39.125 006 12601.98 64.50 54446.12 88888.00 2017-01-06 17:26:39.250 006 12602.00 64.50 54446.12 88888.00 2017-01-06 17:26:39.375 006 12602.02 64.50 54446.10 88888.00 2017-01-06 17:26:39.500 006 12602.00 64.50 54446.07 88888.00 2017-01-06 17:26:39.625 006 12602.00 64.50 54446.05 88888.00 2017-01-06 17:26:39.750 006 12602.05 64.50 54446.07 88888.00 2017-01-06 17:26:39.875 006 12602.05 64.55 54446.07 88888.00 2017-01-06 17:26:40.000 006 12602.02 64.58 54446.05 88888.00 2017-01-06 17:26:40.125 006 12602.02 64.55 54446.05 88888.00 2017-01-06 17:26:40.250 006 12602.08 64.60 54446.05 88888.00 2017-01-06 17:26:40.375 006 12602.10 64.62 54446.03 88888.00 2017-01-06 17:26:40.500 006 12602.05 64.67 54446.03 88888.00 2017-01-06 17:26:40.625 006 12602.08 64.70 54446.03 88888.00 2017-01-06 17:26:40.750 006 12602.08 64.67 54445.97 88888.00 2017-01-06 17:26:40.875 006 12602.00 64.70 54445.95 88888.00 2017-01-06 17:26:41.000 006 12601.95 64.70 54445.95 88888.00 2017-01-06 17:26:41.125 006 12602.00 64.72 54445.95 88888.00 2017-01-06 17:26:41.250 006 12602.00 64.75 54445.97 88888.00 2017-01-06 17:26:41.375 006 12602.00 64.80 54445.97 88888.00 2017-01-06 17:26:41.500 006 12602.00 64.78 54445.93 88888.00 2017-01-06 17:26:41.625 006 12601.98 64.80 54445.93 88888.00 2017-01-06 17:26:41.750 006 12602.00 64.80 54445.90 88888.00 2017-01-06 17:26:41.875 006 12602.02 64.83 54445.88 88888.00 2017-01-06 17:26:42.000 006 12602.05 64.83 54445.82 88888.00 2017-01-06 17:26:42.125 006 12602.10 64.85 54445.85 88888.00 2017-01-06 17:26:42.250 006 12602.10 64.88 54445.82 88888.00 2017-01-06 17:26:42.375 006 12602.05 64.88 54445.85 88888.00 2017-01-06 17:26:42.500 006 12602.10 64.90 54445.82 88888.00 2017-01-06 17:26:42.625 006 12602.17 64.95 54445.82 88888.00 2017-01-06 17:26:42.750 006 12602.17 65.00 54445.80 88888.00 2017-01-06 17:26:42.875 006 12602.15 64.97 54445.75 88888.00 2017-01-06 17:26:43.000 006 12602.25 65.03 54445.72 88888.00 2017-01-06 17:26:43.125 006 12602.20 65.03 54445.72 88888.00 2017-01-06 17:26:43.250 006 12602.23 65.03 54445.72 88888.00 2017-01-06 17:26:43.375 006 12602.30 65.05 54445.68 88888.00 2017-01-06 17:26:43.500 006 12602.30 65.05 54445.65 88888.00 2017-01-06 17:26:43.625 006 12602.35 65.05 54445.68 88888.00 2017-01-06 17:26:43.750 006 12602.35 65.10 54445.68 88888.00 2017-01-06 17:26:43.875 006 12602.35 65.12 54445.70 88888.00 2017-01-06 17:26:44.000 006 12602.42 65.15 54445.65 88888.00 2017-01-06 17:26:44.125 006 12602.42 65.17 54445.62 88888.00 2017-01-06 17:26:44.250 006 12602.38 65.15 54445.60 88888.00 2017-01-06 17:26:44.375 006 12602.40 65.20 54445.57 88888.00 2017-01-06 17:26:44.500 006 12602.48 65.25 54445.57 88888.00 2017-01-06 17:26:44.625 006 12602.52 65.28 54445.57 88888.00 2017-01-06 17:26:44.750 006 12602.58 65.30 54445.57 88888.00 2017-01-06 17:26:44.875 006 12602.58 65.30 54445.55 88888.00 2017-01-06 17:26:45.000 006 12602.50 65.30 54445.53 88888.00 2017-01-06 17:26:45.125 006 12602.48 65.33 54445.53 88888.00 2017-01-06 17:26:45.250 006 12602.55 65.33 54445.47 88888.00 2017-01-06 17:26:45.375 006 12602.60 65.35 54445.53 88888.00 2017-01-06 17:26:45.500 006 12602.60 65.38 54445.47 88888.00 2017-01-06 17:26:45.625 006 12602.55 65.35 54445.45 88888.00 2017-01-06 17:26:45.750 006 12602.58 65.35 54445.45 88888.00 2017-01-06 17:26:45.875 006 12602.65 65.38 54445.45 88888.00 2017-01-06 17:26:46.000 006 12602.67 65.38 54445.40 88888.00 2017-01-06 17:26:46.125 006 12602.65 65.40 54445.40 88888.00 2017-01-06 17:26:46.250 006 12602.73 65.42 54445.43 88888.00 2017-01-06 17:26:46.375 006 12602.75 65.38 54445.40 88888.00 2017-01-06 17:26:46.500 006 12602.73 65.35 54445.38 88888.00 2017-01-06 17:26:46.625 006 12602.70 65.38 54445.35 88888.00 2017-01-06 17:26:46.750 006 12602.67 65.40 54445.35 88888.00 2017-01-06 17:26:46.875 006 12602.65 65.38 54445.32 88888.00 2017-01-06 17:26:47.000 006 12602.60 65.38 54445.32 88888.00 2017-01-06 17:26:47.125 006 12602.55 65.33 54445.35 88888.00 2017-01-06 17:26:47.250 006 12602.58 65.33 54445.32 88888.00 2017-01-06 17:26:47.375 006 12602.60 65.35 54445.32 88888.00 2017-01-06 17:26:47.500 006 12602.60 65.35 54445.32 88888.00 2017-01-06 17:26:47.625 006 12602.58 65.33 54445.30 88888.00 2017-01-06 17:26:47.750 006 12602.58 65.30 54445.28 88888.00 2017-01-06 17:26:47.875 006 12602.55 65.25 54445.25 88888.00 2017-01-06 17:26:48.000 006 12602.50 65.22 54445.25 88888.00 2017-01-06 17:26:48.125 006 12602.50 65.25 54445.28 88888.00 2017-01-06 17:26:48.250 006 12602.50 65.20 54445.25 88888.00 2017-01-06 17:26:48.375 006 12602.50 65.20 54445.25 88888.00 2017-01-06 17:26:48.500 006 12602.48 65.20 54445.22 88888.00 2017-01-06 17:26:48.625 006 12602.42 65.15 54445.25 88888.00 2017-01-06 17:26:48.750 006 12602.38 65.15 54445.22 88888.00 2017-01-06 17:26:48.875 006 12602.33 65.10 54445.22 88888.00 2017-01-06 17:26:49.000 006 12602.33 65.08 54445.22 88888.00 2017-01-06 17:26:49.125 006 12602.33 65.05 54445.25 88888.00 2017-01-06 17:26:49.250 006 12602.33 65.03 54445.25 88888.00 2017-01-06 17:26:49.375 006 12602.35 65.00 54445.22 88888.00 2017-01-06 17:26:49.500 006 12602.27 65.00 54445.20 88888.00 2017-01-06 17:26:49.625 006 12602.27 64.95 54445.22 88888.00 2017-01-06 17:26:49.750 006 12602.25 64.88 54445.25 88888.00 2017-01-06 17:26:49.875 006 12602.20 64.85 54445.22 88888.00 2017-01-06 17:26:50.000 006 12602.20 64.83 54445.25 88888.00 2017-01-06 17:26:50.125 006 12602.15 64.80 54445.22 88888.00 2017-01-06 17:26:50.250 006 12602.10 64.75 54445.18 88888.00 2017-01-06 17:26:50.375 006 12602.12 64.72 54445.20 88888.00 2017-01-06 17:26:50.500 006 12602.05 64.70 54445.20 88888.00 2017-01-06 17:26:50.625 006 12602.02 64.65 54445.22 88888.00 2017-01-06 17:26:50.750 006 12601.98 64.62 54445.22 88888.00 2017-01-06 17:26:50.875 006 12601.90 64.58 54445.20 88888.00 2017-01-06 17:26:51.000 006 12601.88 64.53 54445.22 88888.00 2017-01-06 17:26:51.125 006 12601.90 64.47 54445.22 88888.00 2017-01-06 17:26:51.250 006 12601.85 64.40 54445.22 88888.00 2017-01-06 17:26:51.375 006 12601.75 64.40 54445.22 88888.00 2017-01-06 17:26:51.500 006 12601.70 64.38 54445.20 88888.00 2017-01-06 17:26:51.625 006 12601.67 64.30 54445.22 88888.00 2017-01-06 17:26:51.750 006 12601.67 64.28 54445.20 88888.00 2017-01-06 17:26:51.875 006 12601.65 64.22 54445.20 88888.00 2017-01-06 17:26:52.000 006 12601.65 64.17 54445.20 88888.00 2017-01-06 17:26:52.125 006 12601.65 64.15 54445.22 88888.00 2017-01-06 17:26:52.250 006 12601.67 64.10 54445.20 88888.00 2017-01-06 17:26:52.375 006 12601.62 64.08 54445.20 88888.00 2017-01-06 17:26:52.500 006 12601.60 64.05 54445.20 88888.00 2017-01-06 17:26:52.625 006 12601.62 64.03 54445.20 88888.00 2017-01-06 17:26:52.750 006 12601.60 64.00 54445.20 88888.00 2017-01-06 17:26:52.875 006 12601.55 63.95 54445.20 88888.00 2017-01-06 17:26:53.000 006 12601.55 63.92 54445.20 88888.00 2017-01-06 17:26:53.125 006 12601.52 63.90 54445.18 88888.00 2017-01-06 17:26:53.250 006 12601.48 63.85 54445.18 88888.00 2017-01-06 17:26:53.375 006 12601.52 63.83 54445.15 88888.00 2017-01-06 17:26:53.500 006 12601.48 63.83 54445.18 88888.00 2017-01-06 17:26:53.625 006 12601.45 63.80 54445.18 88888.00 2017-01-06 17:26:53.750 006 12601.50 63.77 54445.20 88888.00 2017-01-06 17:26:53.875 006 12601.58 63.75 54445.20 88888.00 2017-01-06 17:26:54.000 006 12601.58 63.70 54445.18 88888.00 2017-01-06 17:26:54.125 006 12601.50 63.67 54445.15 88888.00 2017-01-06 17:26:54.250 006 12601.42 63.65 54445.12 88888.00 2017-01-06 17:26:54.375 006 12601.42 63.65 54445.10 88888.00 2017-01-06 17:26:54.500 006 12601.40 63.65 54445.12 88888.00 2017-01-06 17:26:54.625 006 12601.42 63.62 54445.12 88888.00 2017-01-06 17:26:54.750 006 12601.42 63.60 54445.15 88888.00 2017-01-06 17:26:54.875 006 12601.40 63.62 54445.12 88888.00 2017-01-06 17:26:55.000 006 12601.40 63.62 54445.12 88888.00 2017-01-06 17:26:55.125 006 12601.38 63.60 54445.10 88888.00 2017-01-06 17:26:55.250 006 12601.38 63.58 54445.10 88888.00 2017-01-06 17:26:55.375 006 12601.35 63.60 54445.10 88888.00 2017-01-06 17:26:55.500 006 12601.33 63.60 54445.10 88888.00 2017-01-06 17:26:55.625 006 12601.33 63.60 54445.12 88888.00 2017-01-06 17:26:55.750 006 12601.35 63.62 54445.12 88888.00 2017-01-06 17:26:55.875 006 12601.40 63.65 54445.07 88888.00 2017-01-06 17:26:56.000 006 12601.42 63.65 54445.07 88888.00 2017-01-06 17:26:56.125 006 12601.45 63.65 54445.05 88888.00 2017-01-06 17:26:56.250 006 12601.40 63.62 54445.05 88888.00 2017-01-06 17:26:56.375 006 12601.42 63.65 54445.05 88888.00 2017-01-06 17:26:56.500 006 12601.45 63.70 54445.03 88888.00 2017-01-06 17:26:56.625 006 12601.48 63.70 54445.03 88888.00 2017-01-06 17:26:56.750 006 12601.52 63.70 54445.03 88888.00 2017-01-06 17:26:56.875 006 12601.48 63.73 54445.00 88888.00 2017-01-06 17:26:57.000 006 12601.42 63.75 54444.95 88888.00 2017-01-06 17:26:57.125 006 12601.45 63.75 54444.93 88888.00 2017-01-06 17:26:57.250 006 12601.38 63.83 54444.93 88888.00 2017-01-06 17:26:57.375 006 12601.38 63.88 54444.93 88888.00 2017-01-06 17:26:57.500 006 12601.42 63.90 54444.95 88888.00 2017-01-06 17:26:57.625 006 12601.45 63.95 54444.95 88888.00 2017-01-06 17:26:57.750 006 12601.45 63.98 54444.90 88888.00 2017-01-06 17:26:57.875 006 12601.52 64.03 54444.88 88888.00 2017-01-06 17:26:58.000 006 12601.58 64.08 54444.85 88888.00 2017-01-06 17:26:58.125 006 12601.60 64.10 54444.85 88888.00 2017-01-06 17:26:58.250 006 12601.62 64.17 54444.82 88888.00 2017-01-06 17:26:58.375 006 12601.67 64.20 54444.80 88888.00 2017-01-06 17:26:58.500 006 12601.70 64.25 54444.80 88888.00 2017-01-06 17:26:58.625 006 12601.75 64.30 54444.78 88888.00 2017-01-06 17:26:58.750 006 12601.75 64.35 54444.78 88888.00 2017-01-06 17:26:58.875 006 12601.75 64.40 54444.78 88888.00 2017-01-06 17:26:59.000 006 12601.77 64.45 54444.75 88888.00 2017-01-06 17:26:59.125 006 12601.80 64.55 54444.72 88888.00 2017-01-06 17:26:59.250 006 12601.83 64.58 54444.70 88888.00 2017-01-06 17:26:59.375 006 12601.83 64.65 54444.65 88888.00 2017-01-06 17:26:59.500 006 12601.83 64.72 54444.65 88888.00 2017-01-06 17:26:59.625 006 12601.80 64.78 54444.62 88888.00 2017-01-06 17:26:59.750 006 12601.83 64.88 54444.60 88888.00 2017-01-06 17:26:59.875 006 12601.83 64.95 54444.57 88888.00 2017-01-06 17:27:00.000 006 12601.90 65.00 54444.55 88888.00 2017-01-06 17:27:00.125 006 12601.95 65.08 54444.57 88888.00 2017-01-06 17:27:00.250 006 12601.98 65.12 54444.55 88888.00 2017-01-06 17:27:00.375 006 12602.00 65.20 54444.53 88888.00 2017-01-06 17:27:00.500 006 12602.02 65.28 54444.47 88888.00 2017-01-06 17:27:00.625 006 12602.08 65.33 54444.43 88888.00 2017-01-06 17:27:00.750 006 12602.15 65.40 54444.43 88888.00 2017-01-06 17:27:00.875 006 12602.27 65.45 54444.43 88888.00 2017-01-06 17:27:01.000 006 12602.35 65.58 54444.40 88888.00 2017-01-06 17:27:01.125 006 12602.38 65.65 54444.40 88888.00 2017-01-06 17:27:01.250 006 12602.33 65.67 54444.35 88888.00 2017-01-06 17:27:01.375 006 12602.38 65.75 54444.30 88888.00 2017-01-06 17:27:01.500 006 12602.45 65.85 54444.28 88888.00 2017-01-06 17:27:01.625 006 12602.45 65.92 54444.30 88888.00 2017-01-06 17:27:01.750 006 12602.48 66.03 54444.28 88888.00 2017-01-06 17:27:01.875 006 12602.55 66.08 54444.25 88888.00 2017-01-06 17:27:02.000 006 12602.58 66.15 54444.22 88888.00 2017-01-06 17:27:02.125 006 12602.65 66.22 54444.25 88888.00 2017-01-06 17:27:02.250 006 12602.70 66.28 54444.22 88888.00 2017-01-06 17:27:02.375 006 12602.73 66.35 54444.20 88888.00 2017-01-06 17:27:02.500 006 12602.70 66.42 54444.18 88888.00 2017-01-06 17:27:02.625 006 12602.77 66.47 54444.18 88888.00 2017-01-06 17:27:02.750 006 12602.85 66.55 54444.10 88888.00 2017-01-06 17:27:02.875 006 12602.92 66.62 54444.07 88888.00 2017-01-06 17:27:03.000 006 12602.95 66.70 54444.00 88888.00 2017-01-06 17:27:03.125 006 12603.00 66.78 54444.03 88888.00 2017-01-06 17:27:03.250 006 12603.00 66.83 54444.03 88888.00 2017-01-06 17:27:03.375 006 12603.05 66.95 54444.03 88888.00 2017-01-06 17:27:03.500 006 12603.05 67.05 54443.97 88888.00 2017-01-06 17:27:03.625 006 12603.10 67.10 54443.95 88888.00 2017-01-06 17:27:03.750 006 12603.17 67.17 54443.95 88888.00 2017-01-06 17:27:03.875 006 12603.20 67.22 54443.93 88888.00 2017-01-06 17:27:04.000 006 12603.20 67.28 54443.90 88888.00 2017-01-06 17:27:04.125 006 12603.23 67.30 54443.85 88888.00 2017-01-06 17:27:04.250 006 12603.27 67.35 54443.82 88888.00 2017-01-06 17:27:04.375 006 12603.30 67.42 54443.82 88888.00 2017-01-06 17:27:04.500 006 12603.30 67.50 54443.80 88888.00 2017-01-06 17:27:04.625 006 12603.38 67.58 54443.80 88888.00 2017-01-06 17:27:04.750 006 12603.45 67.60 54443.78 88888.00 2017-01-06 17:27:04.875 006 12603.45 67.62 54443.75 88888.00 2017-01-06 17:27:05.000 006 12603.50 67.67 54443.72 88888.00 2017-01-06 17:27:05.125 006 12603.55 67.75 54443.75 88888.00 2017-01-06 17:27:05.250 006 12603.58 67.83 54443.70 88888.00 2017-01-06 17:27:05.375 006 12603.55 67.83 54443.72 88888.00 2017-01-06 17:27:05.500 006 12603.58 67.88 54443.70 88888.00 2017-01-06 17:27:05.625 006 12603.55 67.92 54443.68 88888.00 2017-01-06 17:27:05.750 006 12603.60 67.95 54443.65 88888.00 2017-01-06 17:27:05.875 006 12603.65 68.00 54443.62 88888.00 2017-01-06 17:27:06.000 006 12603.62 68.03 54443.60 88888.00 2017-01-06 17:27:06.125 006 12603.62 68.03 54443.60 88888.00 2017-01-06 17:27:06.250 006 12603.55 68.05 54443.57 88888.00 2017-01-06 17:27:06.375 006 12603.62 68.08 54443.60 88888.00 2017-01-06 17:27:06.500 006 12603.67 68.15 54443.57 88888.00 2017-01-06 17:27:06.625 006 12603.67 68.17 54443.55 88888.00 2017-01-06 17:27:06.750 006 12603.73 68.22 54443.55 88888.00 2017-01-06 17:27:06.875 006 12603.75 68.22 54443.50 88888.00 2017-01-06 17:27:07.000 006 12603.70 68.22 54443.50 88888.00 2017-01-06 17:27:07.125 006 12603.65 68.25 54443.53 88888.00 2017-01-06 17:27:07.250 006 12603.65 68.20 54443.50 88888.00 2017-01-06 17:27:07.375 006 12603.62 68.28 54443.50 88888.00 2017-01-06 17:27:07.500 006 12603.65 68.30 54443.50 88888.00 2017-01-06 17:27:07.625 006 12603.67 68.30 54443.45 88888.00 2017-01-06 17:27:07.750 006 12603.67 68.28 54443.43 88888.00 2017-01-06 17:27:07.875 006 12603.73 68.28 54443.43 88888.00 2017-01-06 17:27:08.000 006 12603.77 68.33 54443.45 88888.00 2017-01-06 17:27:08.125 006 12603.77 68.35 54443.43 88888.00 2017-01-06 17:27:08.250 006 12603.77 68.30 54443.40 88888.00 2017-01-06 17:27:08.375 006 12603.75 68.30 54443.40 88888.00 2017-01-06 17:27:08.500 006 12603.67 68.30 54443.38 88888.00 2017-01-06 17:27:08.625 006 12603.70 68.28 54443.38 88888.00 2017-01-06 17:27:08.750 006 12603.73 68.28 54443.40 88888.00 2017-01-06 17:27:08.875 006 12603.73 68.25 54443.40 88888.00 2017-01-06 17:27:09.000 006 12603.67 68.20 54443.38 88888.00 2017-01-06 17:27:09.125 006 12603.65 68.20 54443.40 88888.00 2017-01-06 17:27:09.250 006 12603.60 68.20 54443.43 88888.00 2017-01-06 17:27:09.375 006 12603.55 68.20 54443.40 88888.00 2017-01-06 17:27:09.500 006 12603.48 68.17 54443.40 88888.00 2017-01-06 17:27:09.625 006 12603.50 68.17 54443.40 88888.00 2017-01-06 17:27:09.750 006 12603.50 68.12 54443.40 88888.00 2017-01-06 17:27:09.875 006 12603.45 68.15 54443.38 88888.00 2017-01-06 17:27:10.000 006 12603.42 68.12 54443.40 88888.00 2017-01-06 17:27:10.125 006 12603.38 68.05 54443.43 88888.00 2017-01-06 17:27:10.250 006 12603.35 68.05 54443.40 88888.00 2017-01-06 17:27:10.375 006 12603.35 68.05 54443.40 88888.00 2017-01-06 17:27:10.500 006 12603.33 68.00 54443.40 88888.00 2017-01-06 17:27:10.625 006 12603.27 67.97 54443.43 88888.00 2017-01-06 17:27:10.750 006 12603.30 67.97 54443.43 88888.00 2017-01-06 17:27:10.875 006 12603.30 67.95 54443.40 88888.00 2017-01-06 17:27:11.000 006 12603.27 67.90 54443.40 88888.00 2017-01-06 17:27:11.125 006 12603.27 67.88 54443.40 88888.00 2017-01-06 17:27:11.250 006 12603.20 67.88 54443.40 88888.00 2017-01-06 17:27:11.375 006 12603.17 67.83 54443.40 88888.00 2017-01-06 17:27:11.500 006 12603.12 67.80 54443.40 88888.00 2017-01-06 17:27:11.625 006 12603.02 67.78 54443.40 88888.00 2017-01-06 17:27:11.750 006 12602.95 67.72 54443.43 88888.00 2017-01-06 17:27:11.875 006 12602.92 67.65 54443.40 88888.00 2017-01-06 17:27:12.000 006 12602.85 67.62 54443.43 88888.00 2017-01-06 17:27:12.125 006 12602.83 67.60 54443.45 88888.00 2017-01-06 17:27:12.250 006 12602.75 67.60 54443.45 88888.00 2017-01-06 17:27:12.375 006 12602.70 67.60 54443.43 88888.00 2017-01-06 17:27:12.500 006 12602.67 67.55 54443.45 88888.00 2017-01-06 17:27:12.625 006 12602.67 67.50 54443.45 88888.00 2017-01-06 17:27:12.750 006 12602.60 67.45 54443.43 88888.00 2017-01-06 17:27:12.875 006 12602.58 67.40 54443.45 88888.00 2017-01-06 17:27:13.000 006 12602.52 67.40 54443.45 88888.00 2017-01-06 17:27:13.125 006 12602.52 67.38 54443.47 88888.00 2017-01-06 17:27:13.250 006 12602.45 67.33 54443.47 88888.00 2017-01-06 17:27:13.375 006 12602.40 67.30 54443.47 88888.00 2017-01-06 17:27:13.500 006 12602.38 67.30 54443.47 88888.00 2017-01-06 17:27:13.625 006 12602.38 67.28 54443.50 88888.00 2017-01-06 17:27:13.750 006 12602.27 67.25 54443.50 88888.00 2017-01-06 17:27:13.875 006 12602.25 67.20 54443.53 88888.00 2017-01-06 17:27:14.000 006 12602.23 67.17 54443.50 88888.00 2017-01-06 17:27:14.125 006 12602.15 67.15 54443.50 88888.00 2017-01-06 17:27:14.250 006 12602.10 67.10 54443.53 88888.00 2017-01-06 17:27:14.375 006 12602.12 67.10 54443.53 88888.00 2017-01-06 17:27:14.500 006 12602.17 67.08 54443.53 88888.00 2017-01-06 17:27:14.625 006 12602.15 67.05 54443.53 88888.00 2017-01-06 17:27:14.750 006 12602.05 67.03 54443.53 88888.00 2017-01-06 17:27:14.875 006 12601.92 67.00 54443.53 88888.00 2017-01-06 17:27:15.000 006 12601.83 66.95 54443.55 88888.00 2017-01-06 17:27:15.125 006 12601.77 66.92 54443.55 88888.00 2017-01-06 17:27:15.250 006 12601.67 66.90 54443.55 88888.00 2017-01-06 17:27:15.375 006 12601.65 66.90 54443.55 88888.00 2017-01-06 17:27:15.500 006 12601.67 66.90 54443.57 88888.00 2017-01-06 17:27:15.625 006 12601.65 66.85 54443.60 88888.00 2017-01-06 17:27:15.750 006 12601.58 66.85 54443.57 88888.00 2017-01-06 17:27:15.875 006 12601.55 66.85 54443.57 88888.00 2017-01-06 17:27:16.000 006 12601.55 66.83 54443.55 88888.00 2017-01-06 17:27:16.125 006 12601.55 66.80 54443.57 88888.00 2017-01-06 17:27:16.250 006 12601.42 66.78 54443.57 88888.00 2017-01-06 17:27:16.375 006 12601.42 66.78 54443.57 88888.00 2017-01-06 17:27:16.500 006 12601.40 66.80 54443.60 88888.00 2017-01-06 17:27:16.625 006 12601.38 66.80 54443.62 88888.00 2017-01-06 17:27:16.750 006 12601.35 66.80 54443.60 88888.00 2017-01-06 17:27:16.875 006 12601.27 66.78 54443.60 88888.00 2017-01-06 17:27:17.000 006 12601.20 66.78 54443.57 88888.00 2017-01-06 17:27:17.125 006 12601.10 66.80 54443.62 88888.00 2017-01-06 17:27:17.250 006 12601.05 66.72 54443.65 88888.00 2017-01-06 17:27:17.375 006 12601.08 66.75 54443.62 88888.00 2017-01-06 17:27:17.500 006 12601.02 66.72 54443.62 88888.00 2017-01-06 17:27:17.625 006 12600.98 66.70 54443.60 88888.00 2017-01-06 17:27:17.750 006 12600.90 66.70 54443.62 88888.00 2017-01-06 17:27:17.875 006 12600.88 66.65 54443.62 88888.00 2017-01-06 17:27:18.000 006 12600.83 66.65 54443.60 88888.00 2017-01-06 17:27:18.125 006 12600.77 66.67 54443.65 88888.00 2017-01-06 17:27:18.250 006 12600.75 66.70 54443.70 88888.00 2017-01-06 17:27:18.375 006 12600.75 66.67 54443.70 88888.00 2017-01-06 17:27:18.500 006 12600.67 66.62 54443.70 88888.00 2017-01-06 17:27:18.625 006 12600.55 66.67 54443.68 88888.00 2017-01-06 17:27:18.750 006 12600.50 66.65 54443.68 88888.00 2017-01-06 17:27:18.875 006 12600.38 66.62 54443.68 88888.00 2017-01-06 17:27:19.000 006 12600.35 66.60 54443.68 88888.00 2017-01-06 17:27:19.125 006 12600.33 66.65 54443.68 88888.00 2017-01-06 17:27:19.250 006 12600.25 66.58 54443.70 88888.00 2017-01-06 17:27:19.375 006 12600.17 66.58 54443.70 88888.00 2017-01-06 17:27:19.500 006 12600.17 66.58 54443.72 88888.00 2017-01-06 17:27:19.625 006 12600.20 66.58 54443.75 88888.00 2017-01-06 17:27:19.750 006 12600.12 66.55 54443.75 88888.00 2017-01-06 17:27:19.875 006 12600.08 66.55 54443.75 88888.00 2017-01-06 17:27:20.000 006 12600.02 66.53 54443.72 88888.00 2017-01-06 17:27:20.125 006 12599.92 66.53 54443.75 88888.00 2017-01-06 17:27:20.250 006 12599.85 66.47 54443.75 88888.00 2017-01-06 17:27:20.375 006 12599.83 66.50 54443.75 88888.00 2017-01-06 17:27:20.500 006 12599.77 66.50 54443.75 88888.00 2017-01-06 17:27:20.625 006 12599.70 66.45 54443.75 88888.00 2017-01-06 17:27:20.750 006 12599.62 66.45 54443.78 88888.00 2017-01-06 17:27:20.875 006 12599.60 66.42 54443.80 88888.00 2017-01-06 17:27:21.000 006 12599.60 66.45 54443.80 88888.00 2017-01-06 17:27:21.125 006 12599.60 66.45 54443.80 88888.00 2017-01-06 17:27:21.250 006 12599.50 66.42 54443.82 88888.00 2017-01-06 17:27:21.375 006 12599.42 66.45 54443.82 88888.00 2017-01-06 17:27:21.500 006 12599.38 66.42 54443.80 88888.00 2017-01-06 17:27:21.625 006 12599.45 66.42 54443.80 88888.00 2017-01-06 17:27:21.750 006 12599.38 66.38 54443.82 88888.00 2017-01-06 17:27:21.875 006 12599.35 66.38 54443.82 88888.00 2017-01-06 17:27:22.000 006 12599.33 66.38 54443.85 88888.00 2017-01-06 17:27:22.125 006 12599.30 66.38 54443.88 88888.00 2017-01-06 17:27:22.250 006 12599.25 66.35 54443.90 88888.00 2017-01-06 17:27:22.375 006 12599.25 66.38 54443.88 88888.00 2017-01-06 17:27:22.500 006 12599.25 66.35 54443.90 88888.00 2017-01-06 17:27:22.625 006 12599.20 66.33 54443.90 88888.00 2017-01-06 17:27:22.750 006 12599.12 66.28 54443.90 88888.00 2017-01-06 17:27:22.875 006 12599.02 66.25 54443.90 88888.00 2017-01-06 17:27:23.000 006 12598.95 66.22 54443.93 88888.00 2017-01-06 17:27:23.125 006 12598.92 66.25 54443.95 88888.00 2017-01-06 17:27:23.250 006 12598.90 66.22 54443.97 88888.00 2017-01-06 17:27:23.375 006 12598.88 66.22 54443.97 88888.00 2017-01-06 17:27:23.500 006 12598.77 66.17 54443.97 88888.00 2017-01-06 17:27:23.625 006 12598.77 66.17 54443.97 88888.00 2017-01-06 17:27:23.750 006 12598.83 66.15 54443.95 88888.00 2017-01-06 17:27:23.875 006 12598.83 66.15 54443.95 88888.00 2017-01-06 17:27:24.000 006 12598.77 66.10 54443.93 88888.00 2017-01-06 17:27:24.125 006 12598.67 66.05 54443.95 88888.00 2017-01-06 17:27:24.250 006 12598.55 66.03 54443.95 88888.00 2017-01-06 17:27:24.375 006 12598.58 66.03 54443.97 88888.00 2017-01-06 17:27:24.500 006 12598.60 66.05 54443.97 88888.00 2017-01-06 17:27:24.625 006 12598.55 66.03 54443.97 88888.00 2017-01-06 17:27:24.750 006 12598.52 66.00 54443.97 88888.00 2017-01-06 17:27:24.875 006 12598.45 65.97 54443.97 88888.00 2017-01-06 17:27:25.000 006 12598.42 65.95 54444.00 88888.00 2017-01-06 17:27:25.125 006 12598.42 65.90 54444.00 88888.00 2017-01-06 17:27:25.250 006 12598.38 65.90 54444.00 88888.00 2017-01-06 17:27:25.375 006 12598.40 65.90 54443.97 88888.00 2017-01-06 17:27:25.500 006 12598.38 65.85 54444.03 88888.00 2017-01-06 17:27:25.625 006 12598.33 65.83 54444.00 88888.00 2017-01-06 17:27:25.750 006 12598.35 65.80 54443.97 88888.00 2017-01-06 17:27:25.875 006 12598.35 65.78 54444.00 88888.00 2017-01-06 17:27:26.000 006 12598.38 65.80 54444.00 88888.00 2017-01-06 17:27:26.125 006 12598.33 65.80 54444.03 88888.00 2017-01-06 17:27:26.250 006 12598.27 65.75 54444.00 88888.00 2017-01-06 17:27:26.375 006 12598.23 65.72 54444.00 88888.00 2017-01-06 17:27:26.500 006 12598.25 65.70 54443.97 88888.00 2017-01-06 17:27:26.625 006 12598.27 65.72 54443.97 88888.00 2017-01-06 17:27:26.750 006 12598.25 65.70 54444.00 88888.00 2017-01-06 17:27:26.875 006 12598.25 65.70 54444.00 88888.00 2017-01-06 17:27:27.000 006 12598.27 65.70 54444.03 88888.00 2017-01-06 17:27:27.125 006 12598.23 65.67 54444.00 88888.00 2017-01-06 17:27:27.250 006 12598.17 65.62 54444.03 88888.00 2017-01-06 17:27:27.375 006 12598.23 65.62 54444.03 88888.00 2017-01-06 17:27:27.500 006 12598.27 65.65 54444.00 88888.00 2017-01-06 17:27:27.625 006 12598.25 65.65 54444.00 88888.00 2017-01-06 17:27:27.750 006 12598.25 65.65 54443.97 88888.00 2017-01-06 17:27:27.875 006 12598.27 65.62 54443.97 88888.00 2017-01-06 17:27:28.000 006 12598.35 65.60 54443.97 88888.00 2017-01-06 17:27:28.125 006 12598.35 65.60 54443.95 88888.00 2017-01-06 17:27:28.250 006 12598.30 65.60 54443.97 88888.00 2017-01-06 17:27:28.375 006 12598.35 65.60 54443.97 88888.00 2017-01-06 17:27:28.500 006 12598.40 65.60 54443.95 88888.00 2017-01-06 17:27:28.625 006 12598.48 65.60 54443.95 88888.00 2017-01-06 17:27:28.750 006 12598.40 65.62 54443.95 88888.00 2017-01-06 17:27:28.875 006 12598.35 65.62 54443.95 88888.00 2017-01-06 17:27:29.000 006 12598.40 65.62 54443.90 88888.00 2017-01-06 17:27:29.125 006 12598.45 65.62 54443.90 88888.00 2017-01-06 17:27:29.250 006 12598.38 65.67 54443.88 88888.00 2017-01-06 17:27:29.375 006 12598.38 65.65 54443.85 88888.00 2017-01-06 17:27:29.500 006 12598.50 65.70 54443.88 88888.00 2017-01-06 17:27:29.625 006 12598.60 65.70 54443.90 88888.00 2017-01-06 17:27:29.750 006 12598.62 65.70 54443.90 88888.00 2017-01-06 17:27:29.875 006 12598.60 65.70 54443.88 88888.00 2017-01-06 17:27:30.000 006 12598.55 65.72 54443.85 88888.00 2017-01-06 17:27:30.125 006 12598.62 65.75 54443.85 88888.00 2017-01-06 17:27:30.250 006 12598.67 65.75 54443.82 88888.00 2017-01-06 17:27:30.375 006 12598.75 65.78 54443.82 88888.00 2017-01-06 17:27:30.500 006 12598.77 65.80 54443.80 88888.00 2017-01-06 17:27:30.625 006 12598.80 65.80 54443.80 88888.00 2017-01-06 17:27:30.750 006 12598.83 65.83 54443.78 88888.00 2017-01-06 17:27:30.875 006 12598.83 65.83 54443.75 88888.00 2017-01-06 17:27:31.000 006 12598.85 65.88 54443.72 88888.00 2017-01-06 17:27:31.125 006 12598.92 65.90 54443.70 88888.00 2017-01-06 17:27:31.250 006 12599.00 65.90 54443.68 88888.00 2017-01-06 17:27:31.375 006 12599.00 65.92 54443.65 88888.00 2017-01-06 17:27:31.500 006 12599.02 65.95 54443.62 88888.00 2017-01-06 17:27:31.625 006 12599.12 65.97 54443.62 88888.00 2017-01-06 17:27:31.750 006 12599.17 66.00 54443.60 88888.00 2017-01-06 17:27:31.875 006 12599.27 66.00 54443.57 88888.00 2017-01-06 17:27:32.000 006 12599.35 66.00 54443.55 88888.00 2017-01-06 17:27:32.125 006 12599.35 66.03 54443.55 88888.00 2017-01-06 17:27:32.250 006 12599.40 66.05 54443.55 88888.00 2017-01-06 17:27:32.375 006 12599.50 66.10 54443.53 88888.00 2017-01-06 17:27:32.500 006 12599.52 66.15 54443.50 88888.00 2017-01-06 17:27:32.625 006 12599.60 66.15 54443.47 88888.00 2017-01-06 17:27:32.750 006 12599.75 66.15 54443.45 88888.00 2017-01-06 17:27:32.875 006 12599.85 66.17 54443.43 88888.00 2017-01-06 17:27:33.000 006 12599.88 66.22 54443.40 88888.00 2017-01-06 17:27:33.125 006 12599.88 66.28 54443.38 88888.00 2017-01-06 17:27:33.250 006 12599.90 66.25 54443.35 88888.00 2017-01-06 17:27:33.375 006 12599.98 66.30 54443.35 88888.00 2017-01-06 17:27:33.500 006 12599.98 66.33 54443.32 88888.00 2017-01-06 17:27:33.625 006 12600.00 66.35 54443.28 88888.00 2017-01-06 17:27:33.750 006 12600.10 66.40 54443.28 88888.00 2017-01-06 17:27:33.875 006 12600.17 66.42 54443.25 88888.00 2017-01-06 17:27:34.000 006 12600.25 66.42 54443.22 88888.00 2017-01-06 17:27:34.125 006 12600.25 66.45 54443.20 88888.00 2017-01-06 17:27:34.250 006 12600.25 66.50 54443.20 88888.00 2017-01-06 17:27:34.375 006 12600.38 66.50 54443.18 88888.00 2017-01-06 17:27:34.500 006 12600.45 66.58 54443.15 88888.00 2017-01-06 17:27:34.625 006 12600.48 66.62 54443.18 88888.00 2017-01-06 17:27:34.750 006 12600.50 66.62 54443.12 88888.00 2017-01-06 17:27:34.875 006 12600.58 66.67 54443.10 88888.00 2017-01-06 17:27:35.000 006 12600.70 66.72 54443.07 88888.00 2017-01-06 17:27:35.125 006 12600.77 66.72 54443.05 88888.00 2017-01-06 17:27:35.250 006 12600.75 66.78 54443.03 88888.00 2017-01-06 17:27:35.375 006 12600.73 66.80 54443.00 88888.00 2017-01-06 17:27:35.500 006 12600.77 66.83 54442.97 88888.00 2017-01-06 17:27:35.625 006 12600.88 66.88 54442.95 88888.00 2017-01-06 17:27:35.750 006 12600.92 66.90 54442.95 88888.00 2017-01-06 17:27:35.875 006 12601.00 66.95 54442.90 88888.00 2017-01-06 17:27:36.000 006 12601.10 66.97 54442.88 88888.00 2017-01-06 17:27:36.125 006 12601.12 67.00 54442.85 88888.00 2017-01-06 17:27:36.250 006 12601.12 67.00 54442.85 88888.00 2017-01-06 17:27:36.375 006 12601.15 67.05 54442.85 88888.00 2017-01-06 17:27:36.500 006 12601.17 67.08 54442.80 88888.00 2017-01-06 17:27:36.625 006 12601.23 67.10 54442.75 88888.00 2017-01-06 17:27:36.750 006 12601.30 67.12 54442.75 88888.00 2017-01-06 17:27:36.875 006 12601.35 67.15 54442.75 88888.00 2017-01-06 17:27:37.000 006 12601.35 67.17 54442.70 88888.00 2017-01-06 17:27:37.125 006 12601.35 67.20 54442.70 88888.00 2017-01-06 17:27:37.250 006 12601.35 67.20 54442.68 88888.00 2017-01-06 17:27:37.375 006 12601.40 67.22 54442.65 88888.00 2017-01-06 17:27:37.500 006 12601.48 67.30 54442.65 88888.00 2017-01-06 17:27:37.625 006 12601.50 67.35 54442.65 88888.00 2017-01-06 17:27:37.750 006 12601.52 67.40 54442.60 88888.00 2017-01-06 17:27:37.875 006 12601.60 67.40 54442.60 88888.00 2017-01-06 17:27:38.000 006 12601.62 67.42 54442.57 88888.00 2017-01-06 17:27:38.125 006 12601.58 67.40 54442.55 88888.00 2017-01-06 17:27:38.250 006 12601.58 67.45 54442.55 88888.00 2017-01-06 17:27:38.375 006 12601.65 67.47 54442.55 88888.00 2017-01-06 17:27:38.500 006 12601.67 67.53 54442.50 88888.00 2017-01-06 17:27:38.625 006 12601.70 67.55 54442.47 88888.00 2017-01-06 17:27:38.750 006 12601.65 67.55 54442.47 88888.00 2017-01-06 17:27:38.875 006 12601.65 67.55 54442.47 88888.00 2017-01-06 17:27:39.000 006 12601.70 67.58 54442.45 88888.00 2017-01-06 17:27:39.125 006 12601.75 67.60 54442.45 88888.00 2017-01-06 17:27:39.250 006 12601.75 67.62 54442.45 88888.00 2017-01-06 17:27:39.375 006 12601.70 67.65 54442.40 88888.00 2017-01-06 17:27:39.500 006 12601.73 67.65 54442.38 88888.00 2017-01-06 17:27:39.625 006 12601.77 67.62 54442.40 88888.00 2017-01-06 17:27:39.750 006 12601.80 67.62 54442.38 88888.00 2017-01-06 17:27:39.875 006 12601.83 67.62 54442.38 88888.00 2017-01-06 17:27:40.000 006 12601.80 67.65 54442.35 88888.00 2017-01-06 17:27:40.125 006 12601.75 67.65 54442.32 88888.00 2017-01-06 17:27:40.250 006 12601.77 67.65 54442.30 88888.00 2017-01-06 17:27:40.375 006 12601.83 67.65 54442.30 88888.00 2017-01-06 17:27:40.500 006 12601.83 67.65 54442.30 88888.00 2017-01-06 17:27:40.625 006 12601.75 67.65 54442.28 88888.00 2017-01-06 17:27:40.750 006 12601.83 67.65 54442.28 88888.00 2017-01-06 17:27:40.875 006 12601.92 67.70 54442.28 88888.00 2017-01-06 17:27:41.000 006 12601.92 67.70 54442.25 88888.00 2017-01-06 17:27:41.125 006 12601.88 67.65 54442.25 88888.00 2017-01-06 17:27:41.250 006 12601.90 67.62 54442.25 88888.00 2017-01-06 17:27:41.375 006 12601.95 67.62 54442.25 88888.00 2017-01-06 17:27:41.500 006 12601.92 67.65 54442.25 88888.00 2017-01-06 17:27:41.625 006 12601.92 67.65 54442.25 88888.00 2017-01-06 17:27:41.750 006 12601.90 67.60 54442.22 88888.00 2017-01-06 17:27:41.875 006 12601.80 67.58 54442.22 88888.00 2017-01-06 17:27:42.000 006 12601.85 67.53 54442.20 88888.00 2017-01-06 17:27:42.125 006 12601.92 67.50 54442.20 88888.00 2017-01-06 17:27:42.250 006 12601.92 67.53 54442.28 88888.00 2017-01-06 17:27:42.375 006 12601.92 67.53 54442.28 88888.00 2017-01-06 17:27:42.500 006 12601.85 67.47 54442.30 88888.00 2017-01-06 17:27:42.625 006 12601.83 67.47 54442.28 88888.00 2017-01-06 17:27:42.750 006 12601.85 67.45 54442.25 88888.00 2017-01-06 17:27:42.875 006 12601.85 67.40 54442.22 88888.00 2017-01-06 17:27:43.000 006 12601.88 67.38 54442.25 88888.00 2017-01-06 17:27:43.125 006 12601.77 67.35 54442.25 88888.00 2017-01-06 17:27:43.250 006 12601.73 67.33 54442.28 88888.00 2017-01-06 17:27:43.375 006 12601.75 67.33 54442.28 88888.00 2017-01-06 17:27:43.500 006 12601.75 67.28 54442.28 88888.00 2017-01-06 17:27:43.625 006 12601.73 67.25 54442.28 88888.00 2017-01-06 17:27:43.750 006 12601.73 67.25 54442.25 88888.00 2017-01-06 17:27:43.875 006 12601.70 67.20 54442.28 88888.00 2017-01-06 17:27:44.000 006 12601.73 67.15 54442.28 88888.00 2017-01-06 17:27:44.125 006 12601.62 67.12 54442.28 88888.00 2017-01-06 17:27:44.250 006 12601.55 67.08 54442.28 88888.00 2017-01-06 17:27:44.375 006 12601.60 67.05 54442.30 88888.00 2017-01-06 17:27:44.500 006 12601.60 67.03 54442.28 88888.00 2017-01-06 17:27:44.625 006 12601.58 66.95 54442.30 88888.00 2017-01-06 17:27:44.750 006 12601.58 66.90 54442.30 88888.00 2017-01-06 17:27:44.875 006 12601.55 66.85 54442.30 88888.00 2017-01-06 17:27:45.000 006 12601.58 66.83 54442.28 88888.00 2017-01-06 17:27:45.125 006 12601.58 66.80 54442.30 88888.00 2017-01-06 17:27:45.250 006 12601.52 66.72 54442.30 88888.00 2017-01-06 17:27:45.375 006 12601.42 66.70 54442.32 88888.00 2017-01-06 17:27:45.500 006 12601.38 66.70 54442.32 88888.00 2017-01-06 17:27:45.625 006 12601.38 66.65 54442.35 88888.00 2017-01-06 17:27:45.750 006 12601.35 66.58 54442.35 88888.00 2017-01-06 17:27:45.875 006 12601.30 66.58 54442.35 88888.00 2017-01-06 17:27:46.000 006 12601.25 66.58 54442.35 88888.00 2017-01-06 17:27:46.125 006 12601.27 66.55 54442.35 88888.00 2017-01-06 17:27:46.250 006 12601.25 66.47 54442.32 88888.00 2017-01-06 17:27:46.375 006 12601.25 66.45 54442.32 88888.00 2017-01-06 17:27:46.500 006 12601.25 66.42 54442.35 88888.00 2017-01-06 17:27:46.625 006 12601.20 66.40 54442.38 88888.00 2017-01-06 17:27:46.750 006 12601.12 66.33 54442.40 88888.00 2017-01-06 17:27:46.875 006 12601.15 66.25 54442.38 88888.00 2017-01-06 17:27:47.000 006 12601.17 66.22 54442.38 88888.00 2017-01-06 17:27:47.125 006 12601.12 66.22 54442.40 88888.00 2017-01-06 17:27:47.250 006 12601.05 66.20 54442.43 88888.00 2017-01-06 17:27:47.375 006 12601.00 66.17 54442.43 88888.00 2017-01-06 17:27:47.500 006 12600.95 66.12 54442.43 88888.00 2017-01-06 17:27:47.625 006 12600.90 66.08 54442.45 88888.00 2017-01-06 17:27:47.750 006 12600.85 66.08 54442.45 88888.00 2017-01-06 17:27:47.875 006 12600.90 66.00 54442.47 88888.00 2017-01-06 17:27:48.000 006 12600.95 65.97 54442.45 88888.00 2017-01-06 17:27:48.125 006 12600.95 65.95 54442.45 88888.00 2017-01-06 17:27:48.250 006 12600.90 65.88 54442.45 88888.00 2017-01-06 17:27:48.375 006 12600.90 65.88 54442.47 88888.00 2017-01-06 17:27:48.500 006 12600.88 65.83 54442.50 88888.00 2017-01-06 17:27:48.625 006 12600.83 65.80 54442.50 88888.00 2017-01-06 17:27:48.750 006 12600.75 65.78 54442.50 88888.00 2017-01-06 17:27:48.875 006 12600.70 65.72 54442.53 88888.00 2017-01-06 17:27:49.000 006 12600.73 65.70 54442.53 88888.00 2017-01-06 17:27:49.125 006 12600.70 65.67 54442.53 88888.00 2017-01-06 17:27:49.250 006 12600.65 65.58 54442.57 88888.00 2017-01-06 17:27:49.375 006 12600.70 65.55 54442.57 88888.00 2017-01-06 17:27:49.500 006 12600.67 65.53 54442.60 88888.00 2017-01-06 17:27:49.625 006 12600.65 65.47 54442.57 88888.00 2017-01-06 17:27:49.750 006 12600.65 65.47 54442.57 88888.00 2017-01-06 17:27:49.875 006 12600.62 65.50 54442.62 88888.00 2017-01-06 17:27:50.000 006 12600.65 65.45 54442.62 88888.00 2017-01-06 17:27:50.125 006 12600.52 65.38 54442.62 88888.00 2017-01-06 17:27:50.250 006 12600.50 65.35 54442.65 88888.00 2017-01-06 17:27:50.375 006 12600.52 65.35 54442.65 88888.00 2017-01-06 17:27:50.500 006 12600.50 65.30 54442.65 88888.00 2017-01-06 17:27:50.625 006 12600.50 65.25 54442.68 88888.00 2017-01-06 17:27:50.750 006 12600.50 65.22 54442.68 88888.00 2017-01-06 17:27:50.875 006 12600.40 65.20 54442.65 88888.00 2017-01-06 17:27:51.000 006 12600.38 65.15 54442.65 88888.00 2017-01-06 17:27:51.125 006 12600.42 65.12 54442.70 88888.00 2017-01-06 17:27:51.250 006 12600.48 65.08 54442.70 88888.00 2017-01-06 17:27:51.375 006 12600.48 65.05 54442.72 88888.00 2017-01-06 17:27:51.500 006 12600.38 65.00 54442.75 88888.00 2017-01-06 17:27:51.625 006 12600.30 65.00 54442.75 88888.00 2017-01-06 17:27:51.750 006 12600.33 65.00 54442.75 88888.00 2017-01-06 17:27:51.875 006 12600.35 65.00 54442.75 88888.00 2017-01-06 17:27:52.000 006 12600.33 64.97 54442.75 88888.00 2017-01-06 17:27:52.125 006 12600.30 64.95 54442.75 88888.00 2017-01-06 17:27:52.250 006 12600.23 64.92 54442.78 88888.00 2017-01-06 17:27:52.375 006 12600.25 64.90 54442.78 88888.00 2017-01-06 17:27:52.500 006 12600.27 64.90 54442.78 88888.00 2017-01-06 17:27:52.625 006 12600.25 64.88 54442.78 88888.00 2017-01-06 17:27:52.750 006 12600.25 64.85 54442.80 88888.00 2017-01-06 17:27:52.875 006 12600.30 64.80 54442.80 88888.00 2017-01-06 17:27:53.000 006 12600.30 64.78 54442.82 88888.00 2017-01-06 17:27:53.125 006 12600.20 64.75 54442.82 88888.00 2017-01-06 17:27:53.250 006 12600.12 64.72 54442.82 88888.00 2017-01-06 17:27:53.375 006 12600.12 64.75 54442.88 88888.00 2017-01-06 17:27:53.500 006 12600.20 64.72 54442.85 88888.00 2017-01-06 17:27:53.625 006 12600.25 64.72 54442.85 88888.00 2017-01-06 17:27:53.750 006 12600.20 64.70 54442.85 88888.00 2017-01-06 17:27:53.875 006 12600.10 64.67 54442.88 88888.00 2017-01-06 17:27:54.000 006 12600.05 64.62 54442.88 88888.00 2017-01-06 17:27:54.125 006 12600.08 64.62 54442.90 88888.00 2017-01-06 17:27:54.250 006 12600.15 64.62 54442.93 88888.00 2017-01-06 17:27:54.375 006 12600.20 64.58 54442.90 88888.00 2017-01-06 17:27:54.500 006 12600.23 64.55 54442.90 88888.00 2017-01-06 17:27:54.625 006 12600.17 64.53 54442.93 88888.00 2017-01-06 17:27:54.750 006 12600.08 64.53 54442.95 88888.00 2017-01-06 17:27:54.875 006 12600.02 64.55 54442.97 88888.00 2017-01-06 17:27:55.000 006 12600.08 64.53 54443.00 88888.00 2017-01-06 17:27:55.125 006 12600.15 64.55 54443.00 88888.00 2017-01-06 17:27:55.250 006 12600.17 64.50 54443.00 88888.00 2017-01-06 17:27:55.375 006 12600.17 64.47 54443.00 88888.00 2017-01-06 17:27:55.500 006 12600.10 64.50 54442.97 88888.00 2017-01-06 17:27:55.625 006 12600.05 64.50 54442.97 88888.00 2017-01-06 17:27:55.750 006 12600.05 64.50 54443.00 88888.00 2017-01-06 17:27:55.875 006 12600.08 64.47 54443.00 88888.00 2017-01-06 17:27:56.000 006 12600.02 64.47 54442.97 88888.00 2017-01-06 17:27:56.125 006 12599.98 64.47 54443.00 88888.00 2017-01-06 17:27:56.250 006 12599.95 64.47 54443.03 88888.00 2017-01-06 17:27:56.375 006 12599.92 64.47 54443.05 88888.00 2017-01-06 17:27:56.500 006 12599.92 64.50 54443.05 88888.00 2017-01-06 17:27:56.625 006 12599.95 64.50 54443.07 88888.00 2017-01-06 17:27:56.750 006 12599.95 64.53 54443.07 88888.00 2017-01-06 17:27:56.875 006 12599.95 64.50 54443.03 88888.00 2017-01-06 17:27:57.000 006 12599.98 64.50 54443.07 88888.00 2017-01-06 17:27:57.125 006 12600.02 64.53 54443.07 88888.00 2017-01-06 17:27:57.250 006 12600.05 64.47 54443.10 88888.00 2017-01-06 17:27:57.375 006 12600.05 64.53 54443.07 88888.00 2017-01-06 17:27:57.500 006 12600.02 64.55 54443.10 88888.00 2017-01-06 17:27:57.625 006 12600.02 64.58 54443.10 88888.00 2017-01-06 17:27:57.750 006 12600.02 64.60 54443.10 88888.00 2017-01-06 17:27:57.875 006 12600.05 64.55 54443.10 88888.00 2017-01-06 17:27:58.000 006 12600.17 64.58 54443.10 88888.00 2017-01-06 17:27:58.125 006 12600.15 64.62 54443.12 88888.00 2017-01-06 17:27:58.250 006 12600.08 64.60 54443.12 88888.00 2017-01-06 17:27:58.375 006 12600.02 64.62 54443.10 88888.00 2017-01-06 17:27:58.500 006 12600.05 64.65 54443.10 88888.00 2017-01-06 17:27:58.625 006 12600.12 64.67 54443.10 88888.00 2017-01-06 17:27:58.750 006 12600.15 64.70 54443.10 88888.00 2017-01-06 17:27:58.875 006 12600.15 64.72 54443.12 88888.00 2017-01-06 17:27:59.000 006 12600.15 64.75 54443.10 88888.00 2017-01-06 17:27:59.125 006 12600.10 64.75 54443.10 88888.00 2017-01-06 17:27:59.250 006 12600.10 64.78 54443.10 88888.00 2017-01-06 17:27:59.375 006 12600.20 64.78 54443.07 88888.00 2017-01-06 17:27:59.500 006 12600.27 64.83 54443.10 88888.00 2017-01-06 17:27:59.625 006 12600.35 64.85 54443.12 88888.00 2017-01-06 17:27:59.750 006 12600.35 64.85 54443.10 88888.00 2017-01-06 17:27:59.875 006 12600.33 64.88 54443.10 88888.00 2017-01-06 17:28:00.000 006 12600.40 64.92 54443.10 88888.00 2017-01-06 17:28:00.125 006 12600.45 64.95 54443.07 88888.00 2017-01-06 17:28:00.250 006 12600.45 64.97 54443.07 88888.00 2017-01-06 17:28:00.375 006 12600.45 65.03 54443.07 88888.00 2017-01-06 17:28:00.500 006 12600.48 65.03 54443.07 88888.00 2017-01-06 17:28:00.625 006 12600.52 65.05 54443.05 88888.00 2017-01-06 17:28:00.750 006 12600.55 65.08 54443.05 88888.00 2017-01-06 17:28:00.875 006 12600.58 65.05 54443.03 88888.00 2017-01-06 17:28:01.000 006 12600.58 65.10 54443.00 88888.00 2017-01-06 17:28:01.125 006 12600.65 65.12 54443.00 88888.00 2017-01-06 17:28:01.250 006 12600.73 65.15 54443.03 88888.00 2017-01-06 17:28:01.375 006 12600.73 65.17 54443.00 88888.00 2017-01-06 17:28:01.500 006 12600.77 65.22 54442.97 88888.00 2017-01-06 17:28:01.625 006 12600.77 65.25 54442.97 88888.00 2017-01-06 17:28:01.750 006 12600.88 65.28 54443.00 88888.00 2017-01-06 17:28:01.875 006 12600.98 65.28 54442.95 88888.00 2017-01-06 17:28:02.000 006 12601.00 65.30 54442.93 88888.00 2017-01-06 17:28:02.125 006 12601.08 65.35 54442.95 88888.00 2017-01-06 17:28:02.250 006 12601.15 65.40 54442.97 88888.00 2017-01-06 17:28:02.375 006 12601.20 65.42 54442.93 88888.00 2017-01-06 17:28:02.500 006 12601.12 65.42 54442.93 88888.00 2017-01-06 17:28:02.625 006 12601.12 65.45 54442.93 88888.00 2017-01-06 17:28:02.750 006 12601.20 65.50 54442.88 88888.00 2017-01-06 17:28:02.875 006 12601.30 65.50 54442.88 88888.00 2017-01-06 17:28:03.000 006 12601.35 65.45 54442.85 88888.00 2017-01-06 17:28:03.125 006 12601.40 65.45 54442.88 88888.00 2017-01-06 17:28:03.250 006 12601.40 65.50 54442.88 88888.00 2017-01-06 17:28:03.375 006 12601.42 65.55 54442.85 88888.00 2017-01-06 17:28:03.500 006 12601.48 65.55 54442.85 88888.00 2017-01-06 17:28:03.625 006 12601.55 65.55 54442.82 88888.00 2017-01-06 17:28:03.750 006 12601.58 65.58 54442.82 88888.00 2017-01-06 17:28:03.875 006 12601.60 65.58 54442.80 88888.00 2017-01-06 17:28:04.000 006 12601.60 65.58 54442.80 88888.00 2017-01-06 17:28:04.125 006 12601.65 65.60 54442.80 88888.00 2017-01-06 17:28:04.250 006 12601.70 65.60 54442.78 88888.00 2017-01-06 17:28:04.375 006 12601.70 65.65 54442.72 88888.00 2017-01-06 17:28:04.500 006 12601.70 65.65 54442.72 88888.00 2017-01-06 17:28:04.625 006 12601.80 65.62 54442.75 88888.00 2017-01-06 17:28:04.750 006 12601.83 65.65 54442.72 88888.00 2017-01-06 17:28:04.875 006 12601.83 65.62 54442.70 88888.00 2017-01-06 17:28:05.000 006 12601.83 65.62 54442.68 88888.00 2017-01-06 17:28:05.125 006 12601.80 65.65 54442.68 88888.00 2017-01-06 17:28:05.250 006 12601.88 65.65 54442.68 88888.00 2017-01-06 17:28:05.375 006 12601.95 65.65 54442.68 88888.00 2017-01-06 17:28:05.500 006 12602.00 65.65 54442.68 88888.00 2017-01-06 17:28:05.625 006 12602.00 65.65 54442.68 88888.00 2017-01-06 17:28:05.750 006 12602.02 65.62 54442.65 88888.00 2017-01-06 17:28:05.875 006 12602.00 65.65 54442.65 88888.00 2017-01-06 17:28:06.000 006 12602.00 65.67 54442.62 88888.00 2017-01-06 17:28:06.125 006 12602.00 65.67 54442.62 88888.00 2017-01-06 17:28:06.250 006 12602.08 65.65 54442.62 88888.00 2017-01-06 17:28:06.375 006 12602.08 65.65 54442.60 88888.00 2017-01-06 17:28:06.500 006 12602.10 65.62 54442.60 88888.00 2017-01-06 17:28:06.625 006 12602.10 65.62 54442.62 88888.00 2017-01-06 17:28:06.750 006 12602.12 65.65 54442.62 88888.00 2017-01-06 17:28:06.875 006 12602.15 65.58 54442.60 88888.00 2017-01-06 17:28:07.000 006 12602.20 65.58 54442.60 88888.00 2017-01-06 17:28:07.125 006 12602.23 65.58 54442.60 88888.00 2017-01-06 17:28:07.250 006 12602.17 65.55 54442.57 88888.00 2017-01-06 17:28:07.375 006 12602.23 65.53 54442.55 88888.00 2017-01-06 17:28:07.500 006 12602.25 65.50 54442.57 88888.00 2017-01-06 17:28:07.625 006 12602.27 65.53 54442.57 88888.00 2017-01-06 17:28:07.750 006 12602.27 65.47 54442.53 88888.00 2017-01-06 17:28:07.875 006 12602.30 65.47 54442.53 88888.00 2017-01-06 17:28:08.000 006 12602.25 65.42 54442.53 88888.00 2017-01-06 17:28:08.125 006 12602.30 65.40 54442.55 88888.00 2017-01-06 17:28:08.250 006 12602.35 65.42 54442.55 88888.00 2017-01-06 17:28:08.375 006 12602.38 65.42 54442.55 88888.00 2017-01-06 17:28:08.500 006 12602.35 65.40 54442.53 88888.00 2017-01-06 17:28:08.625 006 12602.35 65.40 54442.53 88888.00 2017-01-06 17:28:08.750 006 12602.42 65.42 54442.53 88888.00 2017-01-06 17:28:08.875 006 12602.48 65.40 54442.53 88888.00 2017-01-06 17:28:09.000 006 12602.45 65.35 54442.53 88888.00 2017-01-06 17:28:09.125 006 12602.45 65.35 54442.53 88888.00 2017-01-06 17:28:09.250 006 12602.50 65.33 54442.53 88888.00 2017-01-06 17:28:09.375 006 12602.52 65.30 54442.50 88888.00 2017-01-06 17:28:09.500 006 12602.50 65.25 54442.47 88888.00 2017-01-06 17:28:09.625 006 12602.52 65.25 54442.47 88888.00 2017-01-06 17:28:09.750 006 12602.55 65.25 54442.47 88888.00 2017-01-06 17:28:09.875 006 12602.55 65.22 54442.47 88888.00 2017-01-06 17:28:10.000 006 12602.60 65.22 54442.50 88888.00 2017-01-06 17:28:10.125 006 12602.62 65.22 54442.47 88888.00 2017-01-06 17:28:10.250 006 12602.58 65.22 54442.47 88888.00 2017-01-06 17:28:10.375 006 12602.55 65.22 54442.45 88888.00 2017-01-06 17:28:10.500 006 12602.60 65.17 54442.47 88888.00 2017-01-06 17:28:10.625 006 12602.62 65.15 54442.50 88888.00 2017-01-06 17:28:10.750 006 12602.65 65.15 54442.47 88888.00 2017-01-06 17:28:10.875 006 12602.67 65.15 54442.47 88888.00 2017-01-06 17:28:11.000 006 12602.62 65.10 54442.43 88888.00 2017-01-06 17:28:11.125 006 12602.67 65.12 54442.43 88888.00 2017-01-06 17:28:11.250 006 12602.67 65.12 54442.47 88888.00 2017-01-06 17:28:11.375 006 12602.67 65.12 54442.45 88888.00 2017-01-06 17:28:11.500 006 12602.62 65.10 54442.47 88888.00 2017-01-06 17:28:11.625 006 12602.67 65.08 54442.47 88888.00 2017-01-06 17:28:11.750 006 12602.73 65.08 54442.45 88888.00 2017-01-06 17:28:11.875 006 12602.70 65.05 54442.45 88888.00 2017-01-06 17:28:12.000 006 12602.67 65.05 54442.43 88888.00 2017-01-06 17:28:12.125 006 12602.70 65.05 54442.43 88888.00 2017-01-06 17:28:12.250 006 12602.70 65.08 54442.43 88888.00 2017-01-06 17:28:12.375 006 12602.75 65.08 54442.40 88888.00 2017-01-06 17:28:12.500 006 12602.77 65.08 54442.40 88888.00 2017-01-06 17:28:12.625 006 12602.83 65.05 54442.40 88888.00 2017-01-06 17:28:12.750 006 12602.88 65.08 54442.40 88888.00 2017-01-06 17:28:12.875 006 12602.85 65.08 54442.40 88888.00 2017-01-06 17:28:13.000 006 12602.85 65.10 54442.40 88888.00 2017-01-06 17:28:13.125 006 12602.88 65.10 54442.43 88888.00 2017-01-06 17:28:13.250 006 12602.88 65.08 54442.43 88888.00 2017-01-06 17:28:13.375 006 12602.92 65.12 54442.40 88888.00 2017-01-06 17:28:13.500 006 12602.95 65.12 54442.38 88888.00 2017-01-06 17:28:13.625 006 12602.98 65.15 54442.38 88888.00 2017-01-06 17:28:13.750 006 12603.00 65.12 54442.38 88888.00 2017-01-06 17:28:13.875 006 12603.02 65.12 54442.38 88888.00 2017-01-06 17:28:14.000 006 12603.02 65.15 54442.38 88888.00 2017-01-06 17:28:14.125 006 12603.05 65.17 54442.38 88888.00 2017-01-06 17:28:14.250 006 12603.12 65.22 54442.38 88888.00 2017-01-06 17:28:14.375 006 12603.23 65.25 54442.38 88888.00 2017-01-06 17:28:14.500 006 12603.23 65.22 54442.38 88888.00 2017-01-06 17:28:14.625 006 12603.20 65.22 54442.38 88888.00 2017-01-06 17:28:14.750 006 12603.20 65.25 54442.35 88888.00 2017-01-06 17:28:14.875 006 12603.20 65.28 54442.35 88888.00 2017-01-06 17:28:15.000 006 12603.23 65.28 54442.35 88888.00 2017-01-06 17:28:15.125 006 12603.25 65.28 54442.35 88888.00 2017-01-06 17:28:15.250 006 12603.30 65.28 54442.35 88888.00 2017-01-06 17:28:15.375 006 12603.35 65.33 54442.38 88888.00 2017-01-06 17:28:15.500 006 12603.38 65.35 54442.35 88888.00 2017-01-06 17:28:15.625 006 12603.33 65.35 54442.32 88888.00 2017-01-06 17:28:15.750 006 12603.27 65.35 54442.32 88888.00 2017-01-06 17:28:15.875 006 12603.30 65.40 54442.32 88888.00 2017-01-06 17:28:16.000 006 12603.33 65.42 54442.32 88888.00 2017-01-06 17:28:16.125 006 12603.33 65.45 54442.32 88888.00 2017-01-06 17:28:16.250 006 12603.38 65.45 54442.32 88888.00 2017-01-06 17:28:16.375 006 12603.40 65.50 54442.30 88888.00 2017-01-06 17:28:16.500 006 12603.42 65.47 54442.30 88888.00 2017-01-06 17:28:16.625 006 12603.45 65.50 54442.30 88888.00 2017-01-06 17:28:16.750 006 12603.48 65.53 54442.32 88888.00 2017-01-06 17:28:16.875 006 12603.50 65.58 54442.32 88888.00 2017-01-06 17:28:17.000 006 12603.52 65.55 54442.32 88888.00 2017-01-06 17:28:17.125 006 12603.58 65.58 54442.32 88888.00 2017-01-06 17:28:17.250 006 12603.60 65.60 54442.35 88888.00 2017-01-06 17:28:17.375 006 12603.65 65.67 54442.35 88888.00 2017-01-06 17:28:17.500 006 12603.67 65.70 54442.32 88888.00 2017-01-06 17:28:17.625 006 12603.70 65.67 54442.30 88888.00 2017-01-06 17:28:17.750 006 12603.67 65.67 54442.32 88888.00 2017-01-06 17:28:17.875 006 12603.70 65.67 54442.32 88888.00 2017-01-06 17:28:18.000 006 12603.70 65.70 54442.32 88888.00 2017-01-06 17:28:18.125 006 12603.70 65.75 54442.30 88888.00 2017-01-06 17:28:18.250 006 12603.67 65.78 54442.32 88888.00 2017-01-06 17:28:18.375 006 12603.73 65.80 54442.32 88888.00 2017-01-06 17:28:18.500 006 12603.73 65.83 54442.32 88888.00 2017-01-06 17:28:18.625 006 12603.70 65.80 54442.32 88888.00 2017-01-06 17:28:18.750 006 12603.75 65.88 54442.30 88888.00 2017-01-06 17:28:18.875 006 12603.77 65.90 54442.32 88888.00 2017-01-06 17:28:19.000 006 12603.80 65.90 54442.32 88888.00 2017-01-06 17:28:19.125 006 12603.83 65.88 54442.30 88888.00 2017-01-06 17:28:19.250 006 12603.80 65.90 54442.30 88888.00 2017-01-06 17:28:19.375 006 12603.83 65.90 54442.32 88888.00 2017-01-06 17:28:19.500 006 12603.85 65.92 54442.30 88888.00 2017-01-06 17:28:19.625 006 12603.85 65.90 54442.28 88888.00 2017-01-06 17:28:19.750 006 12603.83 65.90 54442.30 88888.00 2017-01-06 17:28:19.875 006 12603.80 65.95 54442.30 88888.00 2017-01-06 17:28:20.000 006 12603.77 65.95 54442.32 88888.00 2017-01-06 17:28:20.125 006 12603.73 65.92 54442.30 88888.00 2017-01-06 17:28:20.250 006 12603.80 65.95 54442.30 88888.00 2017-01-06 17:28:20.375 006 12603.85 65.97 54442.30 88888.00 2017-01-06 17:28:20.500 006 12603.85 65.97 54442.30 88888.00 2017-01-06 17:28:20.625 006 12603.85 66.00 54442.32 88888.00 2017-01-06 17:28:20.750 006 12603.80 65.97 54442.32 88888.00 2017-01-06 17:28:20.875 006 12603.77 65.92 54442.28 88888.00 2017-01-06 17:28:21.000 006 12603.77 65.92 54442.28 88888.00 2017-01-06 17:28:21.125 006 12603.83 65.95 54442.30 88888.00 2017-01-06 17:28:21.250 006 12603.80 65.95 54442.30 88888.00 2017-01-06 17:28:21.375 006 12603.83 65.95 54442.28 88888.00 2017-01-06 17:28:21.500 006 12603.88 65.92 54442.30 88888.00 2017-01-06 17:28:21.625 006 12603.85 66.00 54442.30 88888.00 2017-01-06 17:28:21.750 006 12603.88 65.97 54442.32 88888.00 2017-01-06 17:28:21.875 006 12603.95 65.95 54442.32 88888.00 2017-01-06 17:28:22.000 006 12603.98 65.95 54442.32 88888.00 2017-01-06 17:28:22.125 006 12603.98 65.92 54442.32 88888.00 2017-01-06 17:28:22.250 006 12603.92 65.90 54442.32 88888.00 2017-01-06 17:28:22.375 006 12603.98 65.92 54442.32 88888.00 2017-01-06 17:28:22.500 006 12604.00 65.90 54442.35 88888.00 2017-01-06 17:28:22.625 006 12604.02 65.88 54442.32 88888.00 2017-01-06 17:28:22.750 006 12604.00 65.90 54442.32 88888.00 2017-01-06 17:28:22.875 006 12604.00 65.90 54442.32 88888.00 2017-01-06 17:28:23.000 006 12604.02 65.88 54442.35 88888.00 2017-01-06 17:28:23.125 006 12604.05 65.88 54442.35 88888.00 2017-01-06 17:28:23.250 006 12604.10 65.83 54442.35 88888.00 2017-01-06 17:28:23.375 006 12604.12 65.85 54442.35 88888.00 2017-01-06 17:28:23.500 006 12604.17 65.85 54442.35 88888.00 2017-01-06 17:28:23.625 006 12604.20 65.80 54442.35 88888.00 2017-01-06 17:28:23.750 006 12604.15 65.78 54442.38 88888.00 2017-01-06 17:28:23.875 006 12604.12 65.78 54442.38 88888.00 2017-01-06 17:28:24.000 006 12604.12 65.78 54442.38 88888.00 2017-01-06 17:28:24.125 006 12604.20 65.75 54442.38 88888.00 2017-01-06 17:28:24.250 006 12604.23 65.70 54442.40 88888.00 2017-01-06 17:28:24.375 006 12604.23 65.72 54442.40 88888.00 2017-01-06 17:28:24.500 006 12604.17 65.72 54442.38 88888.00 2017-01-06 17:28:24.625 006 12604.17 65.70 54442.40 88888.00 2017-01-06 17:28:24.750 006 12604.20 65.67 54442.43 88888.00 2017-01-06 17:28:24.875 006 12604.30 65.65 54442.43 88888.00 2017-01-06 17:28:25.000 006 12604.25 65.62 54442.40 88888.00 2017-01-06 17:28:25.125 006 12604.30 65.60 54442.43 88888.00 2017-01-06 17:28:25.250 006 12604.35 65.58 54442.43 88888.00 2017-01-06 17:28:25.375 006 12604.42 65.55 54442.40 88888.00 2017-01-06 17:28:25.500 006 12604.45 65.53 54442.40 88888.00 2017-01-06 17:28:25.625 006 12604.50 65.55 54442.43 88888.00 2017-01-06 17:28:25.750 006 12604.52 65.53 54442.43 88888.00 2017-01-06 17:28:25.875 006 12604.45 65.53 54442.43 88888.00 2017-01-06 17:28:26.000 006 12604.50 65.50 54442.40 88888.00 2017-01-06 17:28:26.125 006 12604.60 65.47 54442.40 88888.00 2017-01-06 17:28:26.250 006 12604.65 65.47 54442.45 88888.00 2017-01-06 17:28:26.375 006 12604.67 65.47 54442.45 88888.00 2017-01-06 17:28:26.500 006 12604.65 65.50 54442.45 88888.00 2017-01-06 17:28:26.625 006 12604.65 65.45 54442.45 88888.00 2017-01-06 17:28:26.750 006 12604.73 65.42 54442.45 88888.00 2017-01-06 17:28:26.875 006 12604.83 65.42 54442.43 88888.00 2017-01-06 17:28:27.000 006 12604.85 65.42 54442.45 88888.00 2017-01-06 17:28:27.125 006 12604.88 65.45 54442.45 88888.00 2017-01-06 17:28:27.250 006 12604.83 65.38 54442.45 88888.00 2017-01-06 17:28:27.375 006 12604.85 65.38 54442.47 88888.00 2017-01-06 17:28:27.500 006 12604.90 65.38 54442.47 88888.00 2017-01-06 17:28:27.625 006 12604.92 65.38 54442.47 88888.00 2017-01-06 17:28:27.750 006 12604.95 65.40 54442.47 88888.00 2017-01-06 17:28:27.875 006 12604.98 65.35 54442.50 88888.00 2017-01-06 17:28:28.000 006 12605.05 65.35 54442.47 88888.00 2017-01-06 17:28:28.125 006 12605.10 65.38 54442.47 88888.00 2017-01-06 17:28:28.250 006 12605.10 65.35 54442.47 88888.00 2017-01-06 17:28:28.375 006 12605.08 65.38 54442.45 88888.00 2017-01-06 17:28:28.500 006 12605.12 65.38 54442.47 88888.00 2017-01-06 17:28:28.625 006 12605.20 65.35 54442.47 88888.00 2017-01-06 17:28:28.750 006 12605.27 65.35 54442.47 88888.00 2017-01-06 17:28:28.875 006 12605.27 65.35 54442.50 88888.00 2017-01-06 17:28:29.000 006 12605.27 65.33 54442.50 88888.00 2017-01-06 17:28:29.125 006 12605.27 65.35 54442.53 88888.00 2017-01-06 17:28:29.250 006 12605.23 65.35 54442.50 88888.00 2017-01-06 17:28:29.375 006 12605.27 65.35 54442.50 88888.00 2017-01-06 17:28:29.500 006 12605.38 65.38 54442.53 88888.00 2017-01-06 17:28:29.625 006 12605.45 65.40 54442.50 88888.00 2017-01-06 17:28:29.750 006 12605.50 65.40 54442.50 88888.00 2017-01-06 17:28:29.875 006 12605.52 65.40 54442.50 88888.00 2017-01-06 17:28:30.000 006 12605.52 65.38 54442.50 88888.00 2017-01-06 17:28:30.125 006 12605.52 65.40 54442.53 88888.00 2017-01-06 17:28:30.250 006 12605.58 65.40 54442.53 88888.00 2017-01-06 17:28:30.375 006 12605.60 65.38 54442.50 88888.00 2017-01-06 17:28:30.500 006 12605.62 65.42 54442.50 88888.00 2017-01-06 17:28:30.625 006 12605.60 65.42 54442.53 88888.00 2017-01-06 17:28:30.750 006 12605.67 65.45 54442.53 88888.00 2017-01-06 17:28:30.875 006 12605.77 65.50 54442.53 88888.00 2017-01-06 17:28:31.000 006 12605.83 65.47 54442.50 88888.00 2017-01-06 17:28:31.125 006 12605.83 65.42 54442.53 88888.00 2017-01-06 17:28:31.250 006 12605.88 65.45 54442.60 88888.00 2017-01-06 17:28:31.375 006 12605.88 65.47 54442.60 88888.00 2017-01-06 17:28:31.500 006 12605.90 65.47 54442.55 88888.00 2017-01-06 17:28:31.625 006 12605.92 65.50 54442.57 88888.00 2017-01-06 17:28:31.750 006 12605.98 65.50 54442.57 88888.00 2017-01-06 17:28:31.875 006 12606.00 65.47 54442.57 88888.00 2017-01-06 17:28:32.000 006 12605.98 65.50 54442.55 88888.00 2017-01-06 17:28:32.125 006 12606.00 65.53 54442.57 88888.00 2017-01-06 17:28:32.250 006 12606.02 65.55 54442.60 88888.00 2017-01-06 17:28:32.375 006 12606.00 65.58 54442.57 88888.00 2017-01-06 17:28:32.500 006 12605.98 65.58 54442.60 88888.00 2017-01-06 17:28:32.625 006 12605.98 65.60 54442.60 88888.00 2017-01-06 17:28:32.750 006 12605.98 65.65 54442.60 88888.00 2017-01-06 17:28:32.875 006 12606.02 65.62 54442.62 88888.00 2017-01-06 17:28:33.000 006 12606.00 65.65 54442.60 88888.00 2017-01-06 17:28:33.125 006 12606.02 65.65 54442.62 88888.00 2017-01-06 17:28:33.250 006 12606.00 65.65 54442.62 88888.00 2017-01-06 17:28:33.375 006 12606.02 65.65 54442.62 88888.00 2017-01-06 17:28:33.500 006 12606.05 65.67 54442.65 88888.00 2017-01-06 17:28:33.625 006 12606.10 65.70 54442.62 88888.00 2017-01-06 17:28:33.750 006 12606.10 65.72 54442.62 88888.00 2017-01-06 17:28:33.875 006 12606.02 65.72 54442.62 88888.00 2017-01-06 17:28:34.000 006 12606.05 65.72 54442.60 88888.00 2017-01-06 17:28:34.125 006 12606.00 65.72 54442.62 88888.00 2017-01-06 17:28:34.250 006 12605.88 65.75 54442.65 88888.00 2017-01-06 17:28:34.375 006 12605.92 65.78 54442.68 88888.00 2017-01-06 17:28:34.500 006 12605.95 65.80 54442.68 88888.00 2017-01-06 17:28:34.625 006 12605.95 65.78 54442.70 88888.00 2017-01-06 17:28:34.750 006 12605.95 65.78 54442.70 88888.00 2017-01-06 17:28:34.875 006 12606.00 65.80 54442.70 88888.00 2017-01-06 17:28:35.000 006 12606.02 65.80 54442.68 88888.00 2017-01-06 17:28:35.125 006 12606.02 65.83 54442.72 88888.00 2017-01-06 17:28:35.250 006 12605.95 65.80 54442.75 88888.00 2017-01-06 17:28:35.375 006 12605.98 65.80 54442.72 88888.00 2017-01-06 17:28:35.500 006 12606.00 65.83 54442.78 88888.00 2017-01-06 17:28:35.625 006 12605.98 65.88 54442.78 88888.00 2017-01-06 17:28:35.750 006 12605.95 65.88 54442.78 88888.00 2017-01-06 17:28:35.875 006 12605.95 65.85 54442.80 88888.00 2017-01-06 17:28:36.000 006 12605.98 65.83 54442.80 88888.00 2017-01-06 17:28:36.125 006 12605.98 65.83 54442.80 88888.00 2017-01-06 17:28:36.250 006 12605.90 65.83 54442.85 88888.00 2017-01-06 17:28:36.375 006 12605.85 65.85 54442.85 88888.00 2017-01-06 17:28:36.500 006 12605.83 65.85 54442.85 88888.00 2017-01-06 17:28:36.625 006 12605.75 65.85 54442.82 88888.00 2017-01-06 17:28:36.750 006 12605.77 65.85 54442.82 88888.00 2017-01-06 17:28:36.875 006 12605.80 65.88 54442.82 88888.00 2017-01-06 17:28:37.000 006 12605.75 65.88 54442.82 88888.00 2017-01-06 17:28:37.125 006 12605.75 65.88 54442.85 88888.00 2017-01-06 17:28:37.250 006 12605.73 65.88 54442.88 88888.00 2017-01-06 17:28:37.375 006 12605.75 65.88 54442.88 88888.00 2017-01-06 17:28:37.500 006 12605.70 65.85 54442.90 88888.00 2017-01-06 17:28:37.625 006 12605.67 65.88 54442.90 88888.00 2017-01-06 17:28:37.750 006 12605.73 65.90 54442.95 88888.00 2017-01-06 17:28:37.875 006 12605.70 65.92 54442.93 88888.00 2017-01-06 17:28:38.000 006 12605.62 65.88 54442.90 88888.00 2017-01-06 17:28:38.125 006 12605.60 65.88 54442.95 88888.00 2017-01-06 17:28:38.250 006 12605.60 65.88 54442.97 88888.00 2017-01-06 17:28:38.375 006 12605.60 65.88 54442.95 88888.00 2017-01-06 17:28:38.500 006 12605.62 65.88 54442.97 88888.00 2017-01-06 17:28:38.625 006 12605.60 65.88 54442.97 88888.00 2017-01-06 17:28:38.750 006 12605.55 65.90 54442.97 88888.00 2017-01-06 17:28:38.875 006 12605.52 65.90 54443.03 88888.00 2017-01-06 17:28:39.000 006 12605.50 65.88 54443.03 88888.00 2017-01-06 17:28:39.125 006 12605.50 65.85 54443.03 88888.00 2017-01-06 17:28:39.250 006 12605.48 65.83 54443.05 88888.00 2017-01-06 17:28:39.375 006 12605.48 65.85 54443.03 88888.00 2017-01-06 17:28:39.500 006 12605.45 65.80 54443.05 88888.00 2017-01-06 17:28:39.625 006 12605.35 65.83 54443.05 88888.00 2017-01-06 17:28:39.750 006 12605.42 65.85 54443.07 88888.00 2017-01-06 17:28:39.875 006 12605.48 65.88 54443.07 88888.00 2017-01-06 17:28:40.000 006 12605.48 65.88 54443.07 88888.00 2017-01-06 17:28:40.125 006 12605.48 65.83 54443.07 88888.00 2017-01-06 17:28:40.250 006 12605.42 65.85 54443.07 88888.00 2017-01-06 17:28:40.375 006 12605.40 65.85 54443.10 88888.00 2017-01-06 17:28:40.500 006 12605.38 65.83 54443.12 88888.00 2017-01-06 17:28:40.625 006 12605.35 65.83 54443.15 88888.00 2017-01-06 17:28:40.750 006 12605.40 65.83 54443.15 88888.00 2017-01-06 17:28:40.875 006 12605.42 65.80 54443.15 88888.00 2017-01-06 17:28:41.000 006 12605.40 65.75 54443.15 88888.00 2017-01-06 17:28:41.125 006 12605.48 65.78 54443.18 88888.00 2017-01-06 17:28:41.250 006 12605.40 65.75 54443.18 88888.00 2017-01-06 17:28:41.375 006 12605.40 65.72 54443.18 88888.00 2017-01-06 17:28:41.500 006 12605.42 65.70 54443.18 88888.00 2017-01-06 17:28:41.625 006 12605.45 65.70 54443.20 88888.00 2017-01-06 17:28:41.750 006 12605.42 65.70 54443.22 88888.00 2017-01-06 17:28:41.875 006 12605.38 65.67 54443.20 88888.00 2017-01-06 17:28:42.000 006 12605.38 65.70 54443.25 88888.00 2017-01-06 17:28:42.125 006 12605.38 65.70 54443.25 88888.00 2017-01-06 17:28:42.250 006 12605.38 65.70 54443.28 88888.00 2017-01-06 17:28:42.375 006 12605.38 65.72 54443.28 88888.00 2017-01-06 17:28:42.500 006 12605.40 65.67 54443.25 88888.00 2017-01-06 17:28:42.625 006 12605.45 65.67 54443.28 88888.00 2017-01-06 17:28:42.750 006 12605.50 65.70 54443.28 88888.00 2017-01-06 17:28:42.875 006 12605.55 65.65 54443.25 88888.00 2017-01-06 17:28:43.000 006 12605.58 65.67 54443.25 88888.00 2017-01-06 17:28:43.125 006 12605.62 65.70 54443.28 88888.00 2017-01-06 17:28:43.250 006 12605.58 65.65 54443.28 88888.00 2017-01-06 17:28:43.375 006 12605.58 65.62 54443.28 88888.00 2017-01-06 17:28:43.500 006 12605.65 65.62 54443.25 88888.00 2017-01-06 17:28:43.625 006 12605.75 65.65 54443.28 88888.00 2017-01-06 17:28:43.750 006 12605.80 65.62 54443.28 88888.00 2017-01-06 17:28:43.875 006 12605.77 65.60 54443.30 88888.00 2017-01-06 17:28:44.000 006 12605.80 65.62 54443.28 88888.00 2017-01-06 17:28:44.125 006 12605.88 65.60 54443.30 88888.00 2017-01-06 17:28:44.250 006 12605.90 65.60 54443.28 88888.00 2017-01-06 17:28:44.375 006 12605.95 65.58 54443.25 88888.00 2017-01-06 17:28:44.500 006 12605.95 65.55 54443.28 88888.00 2017-01-06 17:28:44.625 006 12605.90 65.58 54443.30 88888.00 2017-01-06 17:28:44.750 006 12605.88 65.58 54443.25 88888.00 2017-01-06 17:28:44.875 006 12605.92 65.58 54443.25 88888.00 2017-01-06 17:28:45.000 006 12606.02 65.55 54443.28 88888.00 2017-01-06 17:28:45.125 006 12606.00 65.58 54443.28 88888.00 2017-01-06 17:28:45.250 006 12605.98 65.53 54443.30 88888.00 2017-01-06 17:28:45.375 006 12606.02 65.50 54443.30 88888.00 2017-01-06 17:28:45.500 006 12606.05 65.50 54443.30 88888.00 2017-01-06 17:28:45.625 006 12606.10 65.47 54443.30 88888.00 2017-01-06 17:28:45.750 006 12606.12 65.42 54443.32 88888.00 2017-01-06 17:28:45.875 006 12606.27 65.42 54443.30 88888.00 2017-01-06 17:28:46.000 006 12606.33 65.42 54443.30 88888.00 2017-01-06 17:28:46.125 006 12606.33 65.42 54443.30 88888.00 2017-01-06 17:28:46.250 006 12606.38 65.40 54443.30 88888.00 2017-01-06 17:28:46.375 006 12606.42 65.40 54443.30 88888.00 2017-01-06 17:28:46.500 006 12606.40 65.42 54443.30 88888.00 2017-01-06 17:28:46.625 006 12606.42 65.40 54443.30 88888.00 2017-01-06 17:28:46.750 006 12606.50 65.33 54443.28 88888.00 2017-01-06 17:28:46.875 006 12606.52 65.30 54443.28 88888.00 2017-01-06 17:28:47.000 006 12606.48 65.35 54443.28 88888.00 2017-01-06 17:28:47.125 006 12606.50 65.35 54443.30 88888.00 2017-01-06 17:28:47.250 006 12606.50 65.30 54443.28 88888.00 2017-01-06 17:28:47.375 006 12606.52 65.28 54443.30 88888.00 2017-01-06 17:28:47.500 006 12606.62 65.28 54443.28 88888.00 2017-01-06 17:28:47.625 006 12606.65 65.25 54443.30 88888.00 2017-01-06 17:28:47.750 006 12606.62 65.25 54443.28 88888.00 2017-01-06 17:28:47.875 006 12606.62 65.25 54443.30 88888.00 2017-01-06 17:28:48.000 006 12606.62 65.25 54443.30 88888.00 2017-01-06 17:28:48.125 006 12606.62 65.20 54443.28 88888.00 2017-01-06 17:28:48.250 006 12606.65 65.17 54443.30 88888.00 2017-01-06 17:28:48.375 006 12606.70 65.17 54443.30 88888.00 2017-01-06 17:28:48.500 006 12606.77 65.15 54443.30 88888.00 2017-01-06 17:28:48.625 006 12606.88 65.12 54443.32 88888.00 2017-01-06 17:28:48.750 006 12606.90 65.10 54443.32 88888.00 2017-01-06 17:28:48.875 006 12606.90 65.12 54443.32 88888.00 2017-01-06 17:28:49.000 006 12606.85 65.10 54443.30 88888.00 2017-01-06 17:28:49.125 006 12606.83 65.08 54443.30 88888.00 2017-01-06 17:28:49.250 006 12606.83 65.03 54443.35 88888.00 2017-01-06 17:28:49.375 006 12606.85 65.05 54443.32 88888.00 2017-01-06 17:28:49.500 006 12606.88 65.00 54443.35 88888.00 2017-01-06 17:28:49.625 006 12606.92 64.97 54443.35 88888.00 2017-01-06 17:28:49.750 006 12606.98 64.97 54443.35 88888.00 2017-01-06 17:28:49.875 006 12606.92 64.92 54443.38 88888.00 2017-01-06 17:28:50.000 006 12606.90 64.88 54443.35 88888.00 2017-01-06 17:28:50.125 006 12606.90 64.88 54443.40 88888.00 2017-01-06 17:28:50.250 006 12606.98 64.88 54443.40 88888.00 2017-01-06 17:28:50.375 006 12607.02 64.85 54443.38 88888.00 2017-01-06 17:28:50.500 006 12607.05 64.85 54443.38 88888.00 2017-01-06 17:28:50.625 006 12607.02 64.85 54443.38 88888.00 2017-01-06 17:28:50.750 006 12606.98 64.80 54443.43 88888.00 2017-01-06 17:28:50.875 006 12606.92 64.78 54443.40 88888.00 2017-01-06 17:28:51.000 006 12606.95 64.78 54443.40 88888.00 2017-01-06 17:28:51.125 006 12606.95 64.72 54443.40 88888.00 2017-01-06 17:28:51.250 006 12606.95 64.70 54443.43 88888.00 2017-01-06 17:28:51.375 006 12606.98 64.67 54443.43 88888.00 2017-01-06 17:28:51.500 006 12606.95 64.65 54443.43 88888.00 2017-01-06 17:28:51.625 006 12606.95 64.65 54443.45 88888.00 2017-01-06 17:28:51.750 006 12606.98 64.65 54443.45 88888.00 2017-01-06 17:28:51.875 006 12607.00 64.62 54443.47 88888.00 2017-01-06 17:28:52.000 006 12607.00 64.58 54443.45 88888.00 2017-01-06 17:28:52.125 006 12607.00 64.55 54443.50 88888.00 2017-01-06 17:28:52.250 006 12607.02 64.53 54443.53 88888.00 2017-01-06 17:28:52.375 006 12606.98 64.47 54443.53 88888.00 2017-01-06 17:28:52.500 006 12606.95 64.50 54443.50 88888.00 2017-01-06 17:28:52.625 006 12607.00 64.47 54443.50 88888.00 2017-01-06 17:28:52.750 006 12607.00 64.47 54443.50 88888.00 2017-01-06 17:28:52.875 006 12607.00 64.45 54443.53 88888.00 2017-01-06 17:28:53.000 006 12606.95 64.40 54443.53 88888.00 2017-01-06 17:28:53.125 006 12606.98 64.40 54443.55 88888.00 2017-01-06 17:28:53.250 006 12607.02 64.35 54443.55 88888.00 2017-01-06 17:28:53.375 006 12606.95 64.33 54443.55 88888.00 2017-01-06 17:28:53.500 006 12606.92 64.30 54443.53 88888.00 2017-01-06 17:28:53.625 006 12606.98 64.30 54443.55 88888.00 2017-01-06 17:28:53.750 006 12607.00 64.28 54443.55 88888.00 2017-01-06 17:28:53.875 006 12606.98 64.22 54443.57 88888.00 2017-01-06 17:28:54.000 006 12606.98 64.20 54443.57 88888.00 2017-01-06 17:28:54.125 006 12607.05 64.20 54443.57 88888.00 2017-01-06 17:28:54.250 006 12607.12 64.15 54443.60 88888.00 2017-01-06 17:28:54.375 006 12607.15 64.12 54443.62 88888.00 2017-01-06 17:28:54.500 006 12607.12 64.12 54443.62 88888.00 2017-01-06 17:28:54.625 006 12607.12 64.12 54443.60 88888.00 2017-01-06 17:28:54.750 006 12607.10 64.10 54443.57 88888.00 2017-01-06 17:28:54.875 006 12607.08 64.10 54443.60 88888.00 2017-01-06 17:28:55.000 006 12607.08 64.08 54443.62 88888.00 2017-01-06 17:28:55.125 006 12607.08 64.03 54443.62 88888.00 2017-01-06 17:28:55.250 006 12607.08 64.00 54443.62 88888.00 2017-01-06 17:28:55.375 006 12607.10 64.00 54443.62 88888.00 2017-01-06 17:28:55.500 006 12607.08 63.98 54443.65 88888.00 2017-01-06 17:28:55.625 006 12607.08 63.95 54443.68 88888.00 2017-01-06 17:28:55.750 006 12607.05 63.92 54443.68 88888.00 2017-01-06 17:28:55.875 006 12607.05 63.95 54443.68 88888.00 2017-01-06 17:28:56.000 006 12607.08 63.90 54443.70 88888.00 2017-01-06 17:28:56.125 006 12607.15 63.88 54443.72 88888.00 2017-01-06 17:28:56.250 006 12607.15 63.83 54443.72 88888.00 2017-01-06 17:28:56.375 006 12607.12 63.85 54443.75 88888.00 2017-01-06 17:28:56.500 006 12607.12 63.83 54443.75 88888.00 2017-01-06 17:28:56.625 006 12607.17 63.77 54443.72 88888.00 2017-01-06 17:28:56.750 006 12607.23 63.75 54443.72 88888.00 2017-01-06 17:28:56.875 006 12607.25 63.75 54443.72 88888.00 2017-01-06 17:28:57.000 006 12607.33 63.75 54443.70 88888.00 2017-01-06 17:28:57.125 006 12607.30 63.67 54443.72 88888.00 2017-01-06 17:28:57.250 006 12607.27 63.62 54443.75 88888.00 2017-01-06 17:28:57.375 006 12607.27 63.65 54443.75 88888.00 2017-01-06 17:28:57.500 006 12607.33 63.65 54443.75 88888.00 2017-01-06 17:28:57.625 006 12607.27 63.62 54443.78 88888.00 2017-01-06 17:28:57.750 006 12607.33 63.62 54443.78 88888.00 2017-01-06 17:28:57.875 006 12607.40 63.58 54443.80 88888.00 2017-01-06 17:28:58.000 006 12607.48 63.58 54443.75 88888.00 2017-01-06 17:28:58.125 006 12607.50 63.55 54443.75 88888.00 2017-01-06 17:28:58.250 006 12607.52 63.50 54443.75 88888.00 2017-01-06 17:28:58.375 006 12607.62 63.52 54443.78 88888.00 2017-01-06 17:28:58.500 006 12607.65 63.52 54443.75 88888.00 2017-01-06 17:28:58.625 006 12607.60 63.50 54443.75 88888.00 2017-01-06 17:28:58.750 006 12607.65 63.50 54443.75 88888.00 2017-01-06 17:28:58.875 006 12607.62 63.48 54443.75 88888.00 2017-01-06 17:28:59.000 006 12607.62 63.48 54443.75 88888.00 2017-01-06 17:28:59.125 006 12607.65 63.48 54443.78 88888.00 2017-01-06 17:28:59.250 006 12607.62 63.48 54443.80 88888.00 2017-01-06 17:28:59.375 006 12607.67 63.50 54443.80 88888.00 2017-01-06 17:28:59.500 006 12607.75 63.52 54443.78 88888.00 2017-01-06 17:28:59.625 006 12607.83 63.52 54443.78 88888.00 2017-01-06 17:28:59.750 006 12607.83 63.48 54443.78 88888.00 2017-01-06 17:28:59.875 006 12607.88 63.50 54443.78 88888.00 2017-01-06 17:29:00.000 006 12607.92 63.50 54443.75 88888.00 2017-01-06 17:29:00.125 006 12607.98 63.50 54443.75 88888.00 2017-01-06 17:29:00.250 006 12608.02 63.52 54443.78 88888.00 2017-01-06 17:29:00.375 006 12608.10 63.55 54443.78 88888.00 2017-01-06 17:29:00.500 006 12608.12 63.50 54443.75 88888.00 2017-01-06 17:29:00.625 006 12608.15 63.52 54443.75 88888.00 2017-01-06 17:29:00.750 006 12608.12 63.52 54443.78 88888.00 2017-01-06 17:29:00.875 006 12608.20 63.52 54443.75 88888.00 2017-01-06 17:29:01.000 006 12608.33 63.55 54443.70 88888.00 2017-01-06 17:29:01.125 006 12608.38 63.58 54443.72 88888.00 2017-01-06 17:29:01.250 006 12608.35 63.58 54443.70 88888.00 2017-01-06 17:29:01.375 006 12608.38 63.62 54443.72 88888.00 2017-01-06 17:29:01.500 006 12608.42 63.65 54443.70 88888.00 2017-01-06 17:29:01.625 006 12608.48 63.67 54443.70 88888.00 2017-01-06 17:29:01.750 006 12608.45 63.70 54443.70 88888.00 2017-01-06 17:29:01.875 006 12608.52 63.70 54443.68 88888.00 2017-01-06 17:29:02.000 006 12608.65 63.70 54443.65 88888.00 2017-01-06 17:29:02.125 006 12608.70 63.77 54443.68 88888.00 2017-01-06 17:29:02.250 006 12608.73 63.80 54443.70 88888.00 2017-01-06 17:29:02.375 006 12608.75 63.83 54443.70 88888.00 2017-01-06 17:29:02.500 006 12608.83 63.83 54443.72 88888.00 2017-01-06 17:29:02.625 006 12608.85 63.83 54443.68 88888.00 2017-01-06 17:29:02.750 006 12608.88 63.83 54443.68 88888.00 2017-01-06 17:29:02.875 006 12608.95 63.85 54443.68 88888.00 2017-01-06 17:29:03.000 006 12608.98 63.90 54443.65 88888.00 2017-01-06 17:29:03.125 006 12609.02 63.92 54443.65 88888.00 2017-01-06 17:29:03.250 006 12609.15 63.92 54443.62 88888.00 2017-01-06 17:29:03.375 006 12609.20 63.98 54443.65 88888.00 2017-01-06 17:29:03.500 006 12609.20 64.03 54443.62 88888.00 2017-01-06 17:29:03.625 006 12609.27 64.05 54443.60 88888.00 2017-01-06 17:29:03.750 006 12609.30 64.08 54443.60 88888.00 2017-01-06 17:29:03.875 006 12609.30 64.12 54443.60 88888.00 2017-01-06 17:29:04.000 006 12609.40 64.15 54443.57 88888.00 2017-01-06 17:29:04.125 006 12609.42 64.20 54443.57 88888.00 2017-01-06 17:29:04.250 006 12609.52 64.25 54443.55 88888.00 2017-01-06 17:29:04.375 006 12609.55 64.22 54443.55 88888.00 2017-01-06 17:29:04.500 006 12609.55 64.28 54443.55 88888.00 2017-01-06 17:29:04.625 006 12609.62 64.35 54443.53 88888.00 2017-01-06 17:29:04.750 006 12609.70 64.40 54443.53 88888.00 2017-01-06 17:29:04.875 006 12609.73 64.42 54443.53 88888.00 2017-01-06 17:29:05.000 006 12609.75 64.45 54443.50 88888.00 2017-01-06 17:29:05.125 006 12609.83 64.50 54443.50 88888.00 2017-01-06 17:29:05.250 006 12609.85 64.55 54443.50 88888.00 2017-01-06 17:29:05.375 006 12609.90 64.60 54443.47 88888.00 2017-01-06 17:29:05.500 006 12609.90 64.62 54443.47 88888.00 2017-01-06 17:29:05.625 006 12609.95 64.70 54443.50 88888.00 2017-01-06 17:29:05.750 006 12609.98 64.75 54443.50 88888.00 2017-01-06 17:29:05.875 006 12610.05 64.80 54443.45 88888.00 2017-01-06 17:29:06.000 006 12610.08 64.80 54443.43 88888.00 2017-01-06 17:29:06.125 006 12610.08 64.83 54443.40 88888.00 2017-01-06 17:29:06.250 006 12610.15 64.90 54443.43 88888.00 2017-01-06 17:29:06.375 006 12610.25 64.95 54443.45 88888.00 2017-01-06 17:29:06.500 006 12610.30 64.97 54443.43 88888.00 2017-01-06 17:29:06.625 006 12610.33 64.97 54443.40 88888.00 2017-01-06 17:29:06.750 006 12610.35 65.05 54443.38 88888.00 2017-01-06 17:29:06.875 006 12610.40 65.10 54443.32 88888.00 2017-01-06 17:29:07.000 006 12610.42 65.15 54443.35 88888.00 2017-01-06 17:29:07.125 006 12610.42 65.17 54443.38 88888.00 2017-01-06 17:29:07.250 006 12610.45 65.17 54443.35 88888.00 2017-01-06 17:29:07.375 006 12610.52 65.22 54443.35 88888.00 2017-01-06 17:29:07.500 006 12610.58 65.28 54443.35 88888.00 2017-01-06 17:29:07.625 006 12610.62 65.30 54443.35 88888.00 2017-01-06 17:29:07.750 006 12610.70 65.35 54443.35 88888.00 2017-01-06 17:29:07.875 006 12610.75 65.38 54443.35 88888.00 2017-01-06 17:29:08.000 006 12610.80 65.42 54443.32 88888.00 2017-01-06 17:29:08.125 006 12610.85 65.47 54443.32 88888.00 2017-01-06 17:29:08.250 006 12610.88 65.50 54443.30 88888.00 2017-01-06 17:29:08.375 006 12610.90 65.53 54443.30 88888.00 2017-01-06 17:29:08.500 006 12610.92 65.55 54443.30 88888.00 2017-01-06 17:29:08.625 006 12610.98 65.60 54443.30 88888.00 2017-01-06 17:29:08.750 006 12611.00 65.65 54443.32 88888.00 2017-01-06 17:29:08.875 006 12611.05 65.67 54443.30 88888.00 2017-01-06 17:29:09.000 006 12611.05 65.70 54443.28 88888.00 2017-01-06 17:29:09.125 006 12611.10 65.70 54443.25 88888.00 2017-01-06 17:29:09.250 006 12611.08 65.75 54443.25 88888.00 2017-01-06 17:29:09.375 006 12611.15 65.78 54443.25 88888.00 2017-01-06 17:29:09.500 006 12611.20 65.83 54443.25 88888.00 2017-01-06 17:29:09.625 006 12611.23 65.85 54443.22 88888.00 2017-01-06 17:29:09.750 006 12611.23 65.90 54443.22 88888.00 2017-01-06 17:29:09.875 006 12611.23 65.92 54443.22 88888.00 2017-01-06 17:29:10.000 006 12611.25 65.95 54443.22 88888.00 2017-01-06 17:29:10.125 006 12611.27 65.95 54443.22 88888.00 2017-01-06 17:29:10.250 006 12611.33 66.00 54443.22 88888.00 2017-01-06 17:29:10.375 006 12611.33 66.05 54443.22 88888.00 2017-01-06 17:29:10.500 006 12611.30 66.03 54443.25 88888.00 2017-01-06 17:29:10.625 006 12611.33 66.05 54443.25 88888.00 2017-01-06 17:29:10.750 006 12611.42 66.08 54443.22 88888.00 2017-01-06 17:29:10.875 006 12611.42 66.08 54443.20 88888.00 2017-01-06 17:29:11.000 006 12611.38 66.08 54443.22 88888.00 2017-01-06 17:29:11.125 006 12611.42 66.10 54443.22 88888.00 2017-01-06 17:29:11.250 006 12611.45 66.10 54443.22 88888.00 2017-01-06 17:29:11.375 006 12611.52 66.12 54443.25 88888.00 2017-01-06 17:29:11.500 006 12611.58 66.17 54443.25 88888.00 2017-01-06 17:29:11.625 006 12611.58 66.15 54443.20 88888.00 2017-01-06 17:29:11.750 006 12611.62 66.15 54443.20 88888.00 2017-01-06 17:29:11.875 006 12611.60 66.20 54443.20 88888.00 2017-01-06 17:29:12.000 006 12611.58 66.20 54443.20 88888.00 2017-01-06 17:29:12.125 006 12611.55 66.20 54443.22 88888.00 2017-01-06 17:29:12.250 006 12611.55 66.22 54443.25 88888.00 2017-01-06 17:29:12.375 006 12611.58 66.22 54443.20 88888.00 2017-01-06 17:29:12.500 006 12611.62 66.22 54443.20 88888.00 2017-01-06 17:29:12.625 006 12611.67 66.25 54443.22 88888.00 2017-01-06 17:29:12.750 006 12611.62 66.25 54443.22 88888.00 2017-01-06 17:29:12.875 006 12611.55 66.22 54443.25 88888.00 2017-01-06 17:29:13.000 006 12611.55 66.20 54443.22 88888.00 2017-01-06 17:29:13.125 006 12611.60 66.20 54443.25 88888.00 2017-01-06 17:29:13.250 006 12611.62 66.17 54443.25 88888.00 2017-01-06 17:29:13.375 006 12611.60 66.20 54443.28 88888.00 2017-01-06 17:29:13.500 006 12611.52 66.17 54443.25 88888.00 2017-01-06 17:29:13.625 006 12611.50 66.15 54443.25 88888.00 2017-01-06 17:29:13.750 006 12611.55 66.20 54443.25 88888.00 2017-01-06 17:29:13.875 006 12611.58 66.20 54443.25 88888.00 2017-01-06 17:29:14.000 006 12611.60 66.17 54443.25 88888.00 2017-01-06 17:29:14.125 006 12611.52 66.17 54443.28 88888.00 2017-01-06 17:29:14.250 006 12611.48 66.15 54443.28 88888.00 2017-01-06 17:29:14.375 006 12611.48 66.15 54443.28 88888.00 2017-01-06 17:29:14.500 006 12611.42 66.12 54443.28 88888.00 2017-01-06 17:29:14.625 006 12611.35 66.08 54443.28 88888.00 2017-01-06 17:29:14.750 006 12611.35 66.08 54443.30 88888.00 2017-01-06 17:29:14.875 006 12611.38 66.08 54443.32 88888.00 2017-01-06 17:29:15.000 006 12611.42 66.08 54443.32 88888.00 2017-01-06 17:29:15.125 006 12611.42 66.10 54443.35 88888.00 2017-01-06 17:29:15.250 006 12611.38 66.08 54443.35 88888.00 2017-01-06 17:29:15.375 006 12611.30 66.08 54443.32 88888.00 2017-01-06 17:29:15.500 006 12611.33 66.03 54443.35 88888.00 2017-01-06 17:29:15.625 006 12611.38 66.00 54443.38 88888.00 2017-01-06 17:29:15.750 006 12611.38 66.00 54443.38 88888.00 2017-01-06 17:29:15.875 006 12611.33 66.00 54443.38 88888.00 2017-01-06 17:29:16.000 006 12611.27 66.03 54443.43 88888.00 2017-01-06 17:29:16.125 006 12611.23 66.03 54443.40 88888.00 2017-01-06 17:29:16.250 006 12611.12 65.92 54443.40 88888.00 2017-01-06 17:29:16.375 006 12611.10 65.92 54443.43 88888.00 2017-01-06 17:29:16.500 006 12611.10 65.92 54443.43 88888.00 2017-01-06 17:29:16.625 006 12611.05 65.92 54443.43 88888.00 2017-01-06 17:29:16.750 006 12611.02 65.92 54443.47 88888.00 2017-01-06 17:29:16.875 006 12611.00 65.90 54443.47 88888.00 2017-01-06 17:29:17.000 006 12611.00 65.88 54443.47 88888.00 2017-01-06 17:29:17.125 006 12610.98 65.85 54443.50 88888.00 2017-01-06 17:29:17.250 006 12610.98 65.80 54443.53 88888.00 2017-01-06 17:29:17.375 006 12611.00 65.80 54443.53 88888.00 2017-01-06 17:29:17.500 006 12610.95 65.75 54443.53 88888.00 2017-01-06 17:29:17.625 006 12610.92 65.72 54443.55 88888.00 2017-01-06 17:29:17.750 006 12610.85 65.72 54443.55 88888.00 2017-01-06 17:29:17.875 006 12610.75 65.72 54443.57 88888.00 2017-01-06 17:29:18.000 006 12610.65 65.72 54443.57 88888.00 2017-01-06 17:29:18.125 006 12610.65 65.72 54443.62 88888.00 2017-01-06 17:29:18.250 006 12610.58 65.70 54443.62 88888.00 2017-01-06 17:29:18.375 006 12610.55 65.65 54443.62 88888.00 2017-01-06 17:29:18.500 006 12610.52 65.65 54443.65 88888.00 2017-01-06 17:29:18.625 006 12610.48 65.62 54443.65 88888.00 2017-01-06 17:29:18.750 006 12610.40 65.60 54443.70 88888.00 2017-01-06 17:29:18.875 006 12610.35 65.60 54443.72 88888.00 2017-01-06 17:29:19.000 006 12610.23 65.58 54443.72 88888.00 2017-01-06 17:29:19.125 006 12610.12 65.53 54443.72 88888.00 2017-01-06 17:29:19.250 006 12610.10 65.50 54443.75 88888.00 2017-01-06 17:29:19.375 006 12610.15 65.53 54443.78 88888.00 2017-01-06 17:29:19.500 006 12610.12 65.50 54443.80 88888.00 2017-01-06 17:29:19.625 006 12610.05 65.47 54443.82 88888.00 2017-01-06 17:29:19.750 006 12609.95 65.42 54443.80 88888.00 2017-01-06 17:29:19.875 006 12609.95 65.42 54443.85 88888.00 2017-01-06 17:29:20.000 006 12609.90 65.38 54443.85 88888.00 2017-01-06 17:29:20.125 006 12609.88 65.38 54443.88 88888.00 2017-01-06 17:29:20.250 006 12609.75 65.35 54443.90 88888.00 2017-01-06 17:29:20.375 006 12609.77 65.38 54443.90 88888.00 2017-01-06 17:29:20.500 006 12609.85 65.38 54443.93 88888.00 2017-01-06 17:29:20.625 006 12609.85 65.33 54443.95 88888.00 2017-01-06 17:29:20.750 006 12609.75 65.35 54443.97 88888.00 2017-01-06 17:29:20.875 006 12609.70 65.33 54443.97 88888.00 2017-01-06 17:29:21.000 006 12609.62 65.25 54443.97 88888.00 2017-01-06 17:29:21.125 006 12609.65 65.22 54443.97 88888.00 2017-01-06 17:29:21.250 006 12609.62 65.20 54444.00 88888.00 2017-01-06 17:29:21.375 006 12609.55 65.17 54444.03 88888.00 2017-01-06 17:29:21.500 006 12609.55 65.15 54444.05 88888.00 2017-01-06 17:29:21.625 006 12609.50 65.15 54444.05 88888.00 2017-01-06 17:29:21.750 006 12609.40 65.17 54444.07 88888.00 2017-01-06 17:29:21.875 006 12609.35 65.12 54444.10 88888.00 2017-01-06 17:29:22.000 006 12609.33 65.08 54444.10 88888.00 2017-01-06 17:29:22.125 006 12609.25 65.08 54444.12 88888.00 2017-01-06 17:29:22.250 006 12609.17 65.05 54444.15 88888.00 2017-01-06 17:29:22.375 006 12609.10 65.03 54444.18 88888.00 2017-01-06 17:29:22.500 006 12609.00 65.00 54444.18 88888.00 2017-01-06 17:29:22.625 006 12608.98 64.97 54444.18 88888.00 2017-01-06 17:29:22.750 006 12608.92 64.95 54444.20 88888.00 2017-01-06 17:29:22.875 006 12608.90 64.92 54444.22 88888.00 2017-01-06 17:29:23.000 006 12608.88 64.92 54444.25 88888.00 2017-01-06 17:29:23.125 006 12608.85 64.92 54444.25 88888.00 2017-01-06 17:29:23.250 006 12608.75 64.85 54444.28 88888.00 2017-01-06 17:29:23.375 006 12608.67 64.88 54444.28 88888.00 2017-01-06 17:29:23.500 006 12608.67 64.83 54444.30 88888.00 2017-01-06 17:29:23.625 006 12608.70 64.80 54444.30 88888.00 2017-01-06 17:29:23.750 006 12608.62 64.80 54444.32 88888.00 2017-01-06 17:29:23.875 006 12608.55 64.78 54444.38 88888.00 2017-01-06 17:29:24.000 006 12608.55 64.78 54444.38 88888.00 2017-01-06 17:29:24.125 006 12608.50 64.75 54444.38 88888.00 2017-01-06 17:29:24.250 006 12608.38 64.72 54444.43 88888.00 2017-01-06 17:29:24.375 006 12608.33 64.70 54444.43 88888.00 2017-01-06 17:29:24.500 006 12608.25 64.65 54444.45 88888.00 2017-01-06 17:29:24.625 006 12608.20 64.60 54444.47 88888.00 2017-01-06 17:29:24.750 006 12608.15 64.60 54444.50 88888.00 2017-01-06 17:29:24.875 006 12608.05 64.62 54444.50 88888.00 2017-01-06 17:29:25.000 006 12607.98 64.55 54444.50 88888.00 2017-01-06 17:29:25.125 006 12607.95 64.50 54444.55 88888.00 2017-01-06 17:29:25.250 006 12607.90 64.47 54444.60 88888.00 2017-01-06 17:29:25.375 006 12607.90 64.45 54444.60 88888.00 2017-01-06 17:29:25.500 006 12607.80 64.42 54444.60 88888.00 2017-01-06 17:29:25.625 006 12607.70 64.42 54444.65 88888.00 2017-01-06 17:29:25.750 006 12607.62 64.40 54444.65 88888.00 2017-01-06 17:29:25.875 006 12607.60 64.40 54444.68 88888.00 2017-01-06 17:29:26.000 006 12607.58 64.38 54444.70 88888.00 2017-01-06 17:29:26.125 006 12607.50 64.33 54444.72 88888.00 2017-01-06 17:29:26.250 006 12607.45 64.30 54444.75 88888.00 2017-01-06 17:29:26.375 006 12607.40 64.28 54444.78 88888.00 2017-01-06 17:29:26.500 006 12607.35 64.22 54444.78 88888.00 2017-01-06 17:29:26.625 006 12607.23 64.20 54444.80 88888.00 2017-01-06 17:29:26.750 006 12607.17 64.17 54444.85 88888.00 2017-01-06 17:29:26.875 006 12607.08 64.15 54444.80 88888.00 2017-01-06 17:29:27.000 006 12607.02 64.10 54444.82 88888.00 2017-01-06 17:29:27.125 006 12606.98 64.05 54444.88 88888.00 2017-01-06 17:29:27.250 006 12606.90 64.03 54444.90 88888.00 2017-01-06 17:29:27.375 006 12606.80 64.03 54444.93 88888.00 2017-01-06 17:29:27.500 006 12606.73 63.98 54444.95 88888.00 2017-01-06 17:29:27.625 006 12606.70 63.95 54444.95 88888.00 2017-01-06 17:29:27.750 006 12606.67 63.90 54444.95 88888.00 2017-01-06 17:29:27.875 006 12606.62 63.88 54445.00 88888.00 2017-01-06 17:29:28.000 006 12606.52 63.85 54445.00 88888.00 2017-01-06 17:29:28.125 006 12606.48 63.80 54445.03 88888.00 2017-01-06 17:29:28.250 006 12606.40 63.75 54445.05 88888.00 2017-01-06 17:29:28.375 006 12606.38 63.75 54445.07 88888.00 2017-01-06 17:29:28.500 006 12606.27 63.67 54445.10 88888.00 2017-01-06 17:29:28.625 006 12606.23 63.67 54445.12 88888.00 2017-01-06 17:29:28.750 006 12606.23 63.65 54445.15 88888.00 2017-01-06 17:29:28.875 006 12606.17 63.62 54445.20 88888.00 2017-01-06 17:29:29.000 006 12606.12 63.62 54445.18 88888.00 2017-01-06 17:29:29.125 006 12606.08 63.60 54445.18 88888.00 2017-01-06 17:29:29.250 006 12606.02 63.55 54445.22 88888.00 2017-01-06 17:29:29.375 006 12606.00 63.55 54445.22 88888.00 2017-01-06 17:29:29.500 006 12605.90 63.52 54445.28 88888.00 2017-01-06 17:29:29.625 006 12605.88 63.50 54445.28 88888.00 2017-01-06 17:29:29.750 006 12605.90 63.48 54445.25 88888.00 2017-01-06 17:29:29.875 006 12605.88 63.45 54445.28 88888.00 2017-01-06 17:29:30.000 006 12605.85 63.40 54445.28 88888.00 2017-01-06 17:29:30.125 006 12605.85 63.42 54445.30 88888.00 2017-01-06 17:29:30.250 006 12605.80 63.40 54445.30 88888.00 2017-01-06 17:29:30.375 006 12605.73 63.42 54445.32 88888.00 2017-01-06 17:29:30.500 006 12605.70 63.38 54445.32 88888.00 2017-01-06 17:29:30.625 006 12605.75 63.33 54445.32 88888.00 2017-01-06 17:29:30.750 006 12605.73 63.30 54445.32 88888.00 2017-01-06 17:29:30.875 006 12605.65 63.33 54445.35 88888.00 2017-01-06 17:29:31.000 006 12605.62 63.30 54445.38 88888.00 2017-01-06 17:29:31.125 006 12605.62 63.30 54445.38 88888.00 2017-01-06 17:29:31.250 006 12605.62 63.25 54445.40 88888.00 2017-01-06 17:29:31.375 006 12605.60 63.23 54445.43 88888.00 2017-01-06 17:29:31.500 006 12605.55 63.23 54445.47 88888.00 2017-01-06 17:29:31.625 006 12605.50 63.25 54445.45 88888.00 2017-01-06 17:29:31.750 006 12605.50 63.23 54445.47 88888.00 2017-01-06 17:29:31.875 006 12605.50 63.17 54445.45 88888.00 2017-01-06 17:29:32.000 006 12605.50 63.15 54445.45 88888.00 2017-01-06 17:29:32.125 006 12605.50 63.17 54445.45 88888.00 2017-01-06 17:29:32.250 006 12605.45 63.17 54445.50 88888.00 2017-01-06 17:29:32.375 006 12605.48 63.20 54445.47 88888.00 2017-01-06 17:29:32.500 006 12605.48 63.20 54445.53 88888.00 2017-01-06 17:29:32.625 006 12605.45 63.17 54445.50 88888.00 2017-01-06 17:29:32.750 006 12605.38 63.17 54445.50 88888.00 2017-01-06 17:29:32.875 006 12605.35 63.15 54445.47 88888.00 2017-01-06 17:29:33.000 006 12605.38 63.15 54445.47 88888.00 2017-01-06 17:29:33.125 006 12605.40 63.15 54445.50 88888.00 2017-01-06 17:29:33.250 006 12605.42 63.15 54445.55 88888.00 2017-01-06 17:29:33.375 006 12605.48 63.17 54445.55 88888.00 2017-01-06 17:29:33.500 006 12605.48 63.17 54445.53 88888.00 2017-01-06 17:29:33.625 006 12605.48 63.17 54445.50 88888.00 2017-01-06 17:29:33.750 006 12605.58 63.20 54445.50 88888.00 2017-01-06 17:29:33.875 006 12605.60 63.17 54445.50 88888.00 2017-01-06 17:29:34.000 006 12605.55 63.17 54445.50 88888.00 2017-01-06 17:29:34.125 006 12605.52 63.20 54445.53 88888.00 2017-01-06 17:29:34.250 006 12605.60 63.17 54445.53 88888.00 2017-01-06 17:29:34.375 006 12605.62 63.23 54445.53 88888.00 2017-01-06 17:29:34.500 006 12605.65 63.20 54445.53 88888.00 2017-01-06 17:29:34.625 006 12605.62 63.23 54445.53 88888.00 2017-01-06 17:29:34.750 006 12605.58 63.25 54445.53 88888.00 2017-01-06 17:29:34.875 006 12605.55 63.25 54445.55 88888.00 2017-01-06 17:29:35.000 006 12605.60 63.27 54445.50 88888.00 2017-01-06 17:29:35.125 006 12605.67 63.30 54445.50 88888.00 2017-01-06 17:29:35.250 006 12605.65 63.30 54445.47 88888.00 2017-01-06 17:29:35.375 006 12605.67 63.35 54445.47 88888.00 2017-01-06 17:29:35.500 006 12605.67 63.30 54445.47 88888.00 2017-01-06 17:29:35.625 006 12605.75 63.33 54445.47 88888.00 2017-01-06 17:29:35.750 006 12605.77 63.35 54445.45 88888.00 2017-01-06 17:29:35.875 006 12605.75 63.40 54445.45 88888.00 2017-01-06 17:29:36.000 006 12605.75 63.40 54445.45 88888.00 2017-01-06 17:29:36.125 006 12605.83 63.42 54445.45 88888.00 2017-01-06 17:29:36.250 006 12605.85 63.45 54445.45 88888.00 2017-01-06 17:29:36.375 006 12605.88 63.45 54445.45 88888.00 2017-01-06 17:29:36.500 006 12605.88 63.45 54445.45 88888.00 2017-01-06 17:29:36.625 006 12605.92 63.48 54445.43 88888.00 2017-01-06 17:29:36.750 006 12605.98 63.50 54445.43 88888.00 2017-01-06 17:29:36.875 006 12606.02 63.58 54445.40 88888.00 2017-01-06 17:29:37.000 006 12606.05 63.62 54445.40 88888.00 2017-01-06 17:29:37.125 006 12605.98 63.67 54445.40 88888.00 2017-01-06 17:29:37.250 006 12605.95 63.70 54445.38 88888.00 2017-01-06 17:29:37.375 006 12606.00 63.70 54445.35 88888.00 2017-01-06 17:29:37.500 006 12606.05 63.73 54445.38 88888.00 2017-01-06 17:29:37.625 006 12606.10 63.77 54445.35 88888.00 2017-01-06 17:29:37.750 006 12606.15 63.80 54445.35 88888.00 2017-01-06 17:29:37.875 006 12606.17 63.83 54445.35 88888.00 2017-01-06 17:29:38.000 006 12606.30 63.85 54445.35 88888.00 2017-01-06 17:29:38.125 006 12606.33 63.88 54445.35 88888.00 2017-01-06 17:29:38.250 006 12606.27 63.92 54445.32 88888.00 2017-01-06 17:29:38.375 006 12606.25 63.95 54445.32 88888.00 2017-01-06 17:29:38.500 006 12606.30 63.95 54445.28 88888.00 2017-01-06 17:29:38.625 006 12606.38 63.98 54445.30 88888.00 2017-01-06 17:29:38.750 006 12606.40 64.03 54445.30 88888.00 2017-01-06 17:29:38.875 006 12606.42 64.00 54445.30 88888.00 2017-01-06 17:29:39.000 006 12606.40 64.05 54445.25 88888.00 2017-01-06 17:29:39.125 006 12606.38 64.10 54445.25 88888.00 2017-01-06 17:29:39.250 006 12606.38 64.12 54445.25 88888.00 2017-01-06 17:29:39.375 006 12606.42 64.15 54445.25 88888.00 2017-01-06 17:29:39.500 006 12606.45 64.17 54445.25 88888.00 2017-01-06 17:29:39.625 006 12606.45 64.20 54445.25 88888.00 2017-01-06 17:29:39.750 006 12606.45 64.22 54445.22 88888.00 2017-01-06 17:29:39.875 006 12606.50 64.25 54445.20 88888.00 2017-01-06 17:29:40.000 006 12606.55 64.28 54445.20 88888.00 2017-01-06 17:29:40.125 006 12606.55 64.30 54445.18 88888.00 2017-01-06 17:29:40.250 006 12606.52 64.33 54445.18 88888.00 2017-01-06 17:29:40.375 006 12606.55 64.33 54445.20 88888.00 2017-01-06 17:29:40.500 006 12606.65 64.40 54445.20 88888.00 2017-01-06 17:29:40.625 006 12606.67 64.42 54445.18 88888.00 2017-01-06 17:29:40.750 006 12606.73 64.42 54445.18 88888.00 2017-01-06 17:29:40.875 006 12606.75 64.42 54445.18 88888.00 2017-01-06 17:29:41.000 006 12606.75 64.47 54445.15 88888.00 2017-01-06 17:29:41.125 006 12606.80 64.55 54445.18 88888.00 2017-01-06 17:29:41.250 006 12606.75 64.58 54445.15 88888.00 2017-01-06 17:29:41.375 006 12606.75 64.60 54445.15 88888.00 2017-01-06 17:29:41.500 006 12606.80 64.60 54445.10 88888.00 2017-01-06 17:29:41.625 006 12606.88 64.62 54445.07 88888.00 2017-01-06 17:29:41.750 006 12606.88 64.62 54445.07 88888.00 2017-01-06 17:29:41.875 006 12606.85 64.62 54445.05 88888.00 2017-01-06 17:29:42.000 006 12606.83 64.65 54445.05 88888.00 2017-01-06 17:29:42.125 006 12606.73 64.67 54445.05 88888.00 2017-01-06 17:29:42.250 006 12606.77 64.70 54445.05 88888.00 2017-01-06 17:29:42.375 006 12606.85 64.72 54445.05 88888.00 2017-01-06 17:29:42.500 006 12606.90 64.72 54445.05 88888.00 2017-01-06 17:29:42.625 006 12606.92 64.70 54445.03 88888.00 2017-01-06 17:29:42.750 006 12607.02 64.72 54445.00 88888.00 2017-01-06 17:29:42.875 006 12607.08 64.75 54445.03 88888.00 2017-01-06 17:29:43.000 006 12606.98 64.78 54445.03 88888.00 2017-01-06 17:29:43.125 006 12606.98 64.80 54445.03 88888.00 2017-01-06 17:29:43.250 006 12606.98 64.80 54445.03 88888.00 2017-01-06 17:29:43.375 006 12606.98 64.80 54445.00 88888.00 2017-01-06 17:29:43.500 006 12606.98 64.80 54445.00 88888.00 2017-01-06 17:29:43.625 006 12607.00 64.83 54445.00 88888.00 2017-01-06 17:29:43.750 006 12607.02 64.83 54445.00 88888.00 2017-01-06 17:29:43.875 006 12607.02 64.83 54445.03 88888.00 2017-01-06 17:29:44.000 006 12607.05 64.83 54445.00 88888.00 2017-01-06 17:29:44.125 006 12607.05 64.83 54444.97 88888.00 2017-01-06 17:29:44.250 006 12607.00 64.83 54445.00 88888.00 2017-01-06 17:29:44.375 006 12607.05 64.88 54445.00 88888.00 2017-01-06 17:29:44.500 006 12607.02 64.85 54445.00 88888.00 2017-01-06 17:29:44.625 006 12607.02 64.80 54444.97 88888.00 2017-01-06 17:29:44.750 006 12607.05 64.83 54444.95 88888.00 2017-01-06 17:29:44.875 006 12606.98 64.88 54444.97 88888.00 2017-01-06 17:29:45.000 006 12606.95 64.88 54444.97 88888.00 2017-01-06 17:29:45.125 006 12606.98 64.88 54444.95 88888.00 2017-01-06 17:29:45.250 006 12607.00 64.83 54444.95 88888.00 2017-01-06 17:29:45.375 006 12607.05 64.83 54444.97 88888.00 2017-01-06 17:29:45.500 006 12607.10 64.83 54444.95 88888.00 2017-01-06 17:29:45.625 006 12607.10 64.80 54444.93 88888.00 2017-01-06 17:29:45.750 006 12607.00 64.80 54444.95 88888.00 2017-01-06 17:29:45.875 006 12606.92 64.80 54444.95 88888.00 2017-01-06 17:29:46.000 006 12606.92 64.83 54444.95 88888.00 2017-01-06 17:29:46.125 006 12606.92 64.80 54444.93 88888.00 2017-01-06 17:29:46.250 006 12606.98 64.78 54444.93 88888.00 2017-01-06 17:29:46.375 006 12606.95 64.75 54444.90 88888.00 2017-01-06 17:29:46.500 006 12606.92 64.72 54444.90 88888.00 2017-01-06 17:29:46.625 006 12606.92 64.72 54444.90 88888.00 2017-01-06 17:29:46.750 006 12606.92 64.75 54444.93 88888.00 2017-01-06 17:29:46.875 006 12606.85 64.72 54444.93 88888.00 2017-01-06 17:29:47.000 006 12606.80 64.70 54444.90 88888.00 2017-01-06 17:29:47.125 006 12606.80 64.65 54444.90 88888.00 2017-01-06 17:29:47.250 006 12606.77 64.62 54444.90 88888.00 2017-01-06 17:29:47.375 006 12606.83 64.62 54444.88 88888.00 2017-01-06 17:29:47.500 006 12606.83 64.60 54444.88 88888.00 2017-01-06 17:29:47.625 006 12606.80 64.60 54444.90 88888.00 2017-01-06 17:29:47.750 006 12606.80 64.62 54444.90 88888.00 2017-01-06 17:29:47.875 006 12606.83 64.58 54444.90 88888.00 2017-01-06 17:29:48.000 006 12606.83 64.55 54444.90 88888.00 2017-01-06 17:29:48.125 006 12606.83 64.50 54444.93 88888.00 2017-01-06 17:29:48.250 006 12606.83 64.53 54444.95 88888.00 2017-01-06 17:29:48.375 006 12606.88 64.50 54444.93 88888.00 2017-01-06 17:29:48.500 006 12606.90 64.47 54444.90 88888.00 2017-01-06 17:29:48.625 006 12606.90 64.45 54444.90 88888.00 2017-01-06 17:29:48.750 006 12606.88 64.47 54444.93 88888.00 2017-01-06 17:29:48.875 006 12606.80 64.45 54444.90 88888.00 2017-01-06 17:29:49.000 006 12606.75 64.45 54444.93 88888.00 2017-01-06 17:29:49.125 006 12606.73 64.42 54444.95 88888.00 2017-01-06 17:29:49.250 006 12606.75 64.42 54444.93 88888.00 2017-01-06 17:29:49.375 006 12606.77 64.40 54444.90 88888.00 2017-01-06 17:29:49.500 006 12606.83 64.42 54444.90 88888.00 2017-01-06 17:29:49.625 006 12606.83 64.42 54444.93 88888.00 2017-01-06 17:29:49.750 006 12606.75 64.40 54444.93 88888.00 2017-01-06 17:29:49.875 006 12606.75 64.38 54444.93 88888.00 2017-01-06 17:29:50.000 006 12606.83 64.38 54444.93 88888.00 2017-01-06 17:29:50.125 006 12606.83 64.38 54444.93 88888.00 2017-01-06 17:29:50.250 006 12606.80 64.38 54444.93 88888.00 2017-01-06 17:29:50.375 006 12606.80 64.40 54444.93 88888.00 2017-01-06 17:29:50.500 006 12606.83 64.35 54444.90 88888.00 2017-01-06 17:29:50.625 006 12606.83 64.38 54444.90 88888.00 2017-01-06 17:29:50.750 006 12606.80 64.38 54444.90 88888.00 2017-01-06 17:29:50.875 006 12606.80 64.38 54444.90 88888.00 2017-01-06 17:29:51.000 006 12606.83 64.40 54444.88 88888.00 2017-01-06 17:29:51.125 006 12606.88 64.40 54444.88 88888.00 2017-01-06 17:29:51.250 006 12606.88 64.35 54444.88 88888.00 2017-01-06 17:29:51.375 006 12606.85 64.38 54444.88 88888.00 2017-01-06 17:29:51.500 006 12606.85 64.38 54444.88 88888.00 2017-01-06 17:29:51.625 006 12606.90 64.38 54444.88 88888.00 2017-01-06 17:29:51.750 006 12606.92 64.42 54444.88 88888.00 2017-01-06 17:29:51.875 006 12606.98 64.42 54444.85 88888.00 2017-01-06 17:29:52.000 006 12607.00 64.45 54444.85 88888.00 2017-01-06 17:29:52.125 006 12607.00 64.47 54444.85 88888.00 2017-01-06 17:29:52.250 006 12606.98 64.47 54444.88 88888.00 2017-01-06 17:29:52.375 006 12606.95 64.50 54444.85 88888.00 2017-01-06 17:29:52.500 006 12606.98 64.53 54444.82 88888.00 2017-01-06 17:29:52.625 006 12607.02 64.53 54444.82 88888.00 2017-01-06 17:29:52.750 006 12607.02 64.55 54444.82 88888.00 2017-01-06 17:29:52.875 006 12606.98 64.55 54444.82 88888.00 2017-01-06 17:29:53.000 006 12606.95 64.55 54444.82 88888.00 2017-01-06 17:29:53.125 006 12606.98 64.60 54444.82 88888.00 2017-01-06 17:29:53.250 006 12607.00 64.60 54444.85 88888.00 2017-01-06 17:29:53.375 006 12607.02 64.67 54444.82 88888.00 2017-01-06 17:29:53.500 006 12607.02 64.72 54444.82 88888.00 2017-01-06 17:29:53.625 006 12607.08 64.75 54444.80 88888.00 2017-01-06 17:29:53.750 006 12607.12 64.75 54444.80 88888.00 2017-01-06 17:29:53.875 006 12607.10 64.80 54444.82 88888.00 2017-01-06 17:29:54.000 006 12607.10 64.83 54444.80 88888.00 2017-01-06 17:29:54.125 006 12607.10 64.85 54444.78 88888.00 2017-01-06 17:29:54.250 006 12607.12 64.90 54444.78 88888.00 2017-01-06 17:29:54.375 006 12607.23 64.95 54444.78 88888.00 2017-01-06 17:29:54.500 006 12607.23 65.00 54444.78 88888.00 2017-01-06 17:29:54.625 006 12607.20 65.05 54444.75 88888.00 2017-01-06 17:29:54.750 006 12607.20 65.10 54444.75 88888.00 2017-01-06 17:29:54.875 006 12607.23 65.15 54444.75 88888.00 2017-01-06 17:29:55.000 006 12607.30 65.15 54444.75 88888.00 2017-01-06 17:29:55.125 006 12607.35 65.17 54444.75 88888.00 2017-01-06 17:29:55.250 006 12607.33 65.20 54444.72 88888.00 2017-01-06 17:29:55.375 006 12607.38 65.25 54444.72 88888.00 2017-01-06 17:29:55.500 006 12607.40 65.33 54444.72 88888.00 2017-01-06 17:29:55.625 006 12607.40 65.42 54444.75 88888.00 2017-01-06 17:29:55.750 006 12607.42 65.45 54444.70 88888.00 2017-01-06 17:29:55.875 006 12607.45 65.53 54444.68 88888.00 2017-01-06 17:29:56.000 006 12607.50 65.58 54444.62 88888.00 2017-01-06 17:29:56.125 006 12607.55 65.60 54444.65 88888.00 2017-01-06 17:29:56.250 006 12607.52 65.62 54444.65 88888.00 2017-01-06 17:29:56.375 006 12607.50 65.67 54444.62 88888.00 2017-01-06 17:29:56.500 006 12607.50 65.72 54444.62 88888.00 2017-01-06 17:29:56.625 006 12607.50 65.80 54444.60 88888.00 2017-01-06 17:29:56.750 006 12607.58 65.85 54444.62 88888.00 2017-01-06 17:29:56.875 006 12607.65 65.88 54444.62 88888.00 2017-01-06 17:29:57.000 006 12607.65 65.92 54444.62 88888.00 2017-01-06 17:29:57.125 006 12607.65 66.00 54444.62 88888.00 2017-01-06 17:29:57.250 006 12607.67 66.05 54444.60 88888.00 2017-01-06 17:29:57.375 006 12607.67 66.08 54444.62 88888.00 2017-01-06 17:29:57.500 006 12607.70 66.10 54444.62 88888.00 2017-01-06 17:29:57.625 006 12607.75 66.15 54444.60 88888.00 2017-01-06 17:29:57.750 006 12607.77 66.22 54444.60 88888.00 2017-01-06 17:29:57.875 006 12607.75 66.25 54444.60 88888.00 2017-01-06 17:29:58.000 006 12607.70 66.30 54444.57 88888.00 2017-01-06 17:29:58.125 006 12607.65 66.33 54444.57 88888.00 2017-01-06 17:29:58.250 006 12607.73 66.38 54444.60 88888.00 2017-01-06 17:29:58.375 006 12607.73 66.42 54444.57 88888.00 2017-01-06 17:29:58.500 006 12607.70 66.45 54444.53 88888.00 2017-01-06 17:29:58.625 006 12607.75 66.47 54444.55 88888.00 2017-01-06 17:29:58.750 006 12607.75 66.55 54444.55 88888.00 2017-01-06 17:29:58.875 006 12607.73 66.58 54444.55 88888.00 2017-01-06 17:29:59.000 006 12607.75 66.60 54444.55 88888.00 2017-01-06 17:29:59.125 006 12607.75 66.62 54444.55 88888.00 2017-01-06 17:29:59.250 006 12607.70 66.70 54444.57 88888.00 2017-01-06 17:29:59.375 006 12607.60 66.70 54444.55 88888.00 2017-01-06 17:29:59.500 006 12607.55 66.72 54444.55 88888.00 2017-01-06 17:29:59.625 006 12607.62 66.75 54444.57 88888.00 2017-01-06 17:29:59.750 006 12607.65 66.75 54444.57 88888.00 2017-01-06 17:29:59.875 006 12607.65 66.83 54444.57 88888.00 2017-01-06 17:30:00.000 006 12607.65 66.85 54444.57 88888.00 2017-01-06 17:30:00.125 006 12607.67 66.85 54444.57 88888.00 2017-01-06 17:30:00.250 006 12607.62 66.88 54444.55 88888.00 2017-01-06 17:30:00.375 006 12607.62 66.92 54444.57 88888.00 2017-01-06 17:30:00.500 006 12607.65 66.92 54444.60 88888.00 2017-01-06 17:30:00.625 006 12607.58 66.92 54444.60 88888.00 2017-01-06 17:30:00.750 006 12607.55 66.95 54444.60 88888.00 2017-01-06 17:30:00.875 006 12607.52 66.97 54444.60 88888.00 2017-01-06 17:30:01.000 006 12607.50 67.00 54444.60 88888.00 2017-01-06 17:30:01.125 006 12607.45 66.97 54444.62 88888.00 2017-01-06 17:30:01.250 006 12607.48 66.97 54444.62 88888.00 2017-01-06 17:30:01.375 006 12607.48 67.00 54444.62 88888.00 2017-01-06 17:30:01.500 006 12607.40 67.00 54444.65 88888.00 2017-01-06 17:30:01.625 006 12607.38 67.00 54444.65 88888.00 2017-01-06 17:30:01.750 006 12607.38 66.97 54444.65 88888.00 2017-01-06 17:30:01.875 006 12607.38 67.00 54444.65 88888.00 2017-01-06 17:30:02.000 006 12607.42 67.05 54444.68 88888.00 2017-01-06 17:30:02.125 006 12607.40 67.05 54444.68 88888.00 2017-01-06 17:30:02.250 006 12607.27 67.05 54444.70 88888.00 2017-01-06 17:30:02.375 006 12607.25 67.08 54444.70 88888.00 2017-01-06 17:30:02.500 006 12607.23 67.08 54444.68 88888.00 2017-01-06 17:30:02.625 006 12607.25 67.05 54444.68 88888.00 2017-01-06 17:30:02.750 006 12607.27 67.05 54444.70 88888.00 2017-01-06 17:30:02.875 006 12607.23 67.03 54444.70 88888.00 2017-01-06 17:30:03.000 006 12607.25 67.00 54444.70 88888.00 2017-01-06 17:30:03.125 006 12607.20 67.00 54444.70 88888.00 2017-01-06 17:30:03.250 006 12607.10 67.00 54444.75 88888.00 2017-01-06 17:30:03.375 006 12607.10 67.03 54444.75 88888.00 2017-01-06 17:30:03.500 006 12607.08 67.03 54444.75 88888.00 2017-01-06 17:30:03.625 006 12607.12 67.03 54444.75 88888.00 2017-01-06 17:30:03.750 006 12607.12 67.03 54444.78 88888.00 2017-01-06 17:30:03.875 006 12607.05 67.00 54444.78 88888.00 2017-01-06 17:30:04.000 006 12607.00 66.97 54444.80 88888.00 2017-01-06 17:30:04.125 006 12606.95 67.00 54444.80 88888.00 2017-01-06 17:30:04.250 006 12606.98 66.97 54444.80 88888.00 2017-01-06 17:30:04.375 006 12607.05 67.03 54444.80 88888.00 2017-01-06 17:30:04.500 006 12606.98 67.03 54444.80 88888.00 2017-01-06 17:30:04.625 006 12606.92 67.03 54444.82 88888.00 2017-01-06 17:30:04.750 006 12606.85 67.03 54444.85 88888.00 2017-01-06 17:30:04.875 006 12606.85 67.00 54444.85 88888.00 2017-01-06 17:30:05.000 006 12606.80 66.97 54444.85 88888.00 2017-01-06 17:30:05.125 006 12606.85 66.97 54444.85 88888.00 2017-01-06 17:30:05.250 006 12606.88 67.00 54444.88 88888.00 2017-01-06 17:30:05.375 006 12606.88 67.05 54444.90 88888.00 2017-01-06 17:30:05.500 006 12606.77 66.97 54444.90 88888.00 2017-01-06 17:30:05.625 006 12606.75 66.97 54444.90 88888.00 2017-01-06 17:30:05.750 006 12606.77 66.95 54444.88 88888.00 2017-01-06 17:30:05.875 006 12606.77 66.92 54444.88 88888.00 2017-01-06 17:30:06.000 006 12606.75 66.92 54444.88 88888.00 2017-01-06 17:30:06.125 006 12606.73 66.92 54444.88 88888.00 2017-01-06 17:30:06.250 006 12606.65 66.92 54444.90 88888.00 2017-01-06 17:30:06.375 006 12606.70 66.90 54444.90 88888.00 2017-01-06 17:30:06.500 006 12606.73 66.90 54444.90 88888.00 2017-01-06 17:30:06.625 006 12606.73 66.88 54444.93 88888.00 2017-01-06 17:30:06.750 006 12606.62 66.83 54444.95 88888.00 2017-01-06 17:30:06.875 006 12606.52 66.83 54444.93 88888.00 2017-01-06 17:30:07.000 006 12606.55 66.83 54444.95 88888.00 2017-01-06 17:30:07.125 006 12606.55 66.83 54444.97 88888.00 2017-01-06 17:30:07.250 006 12606.52 66.80 54444.97 88888.00 2017-01-06 17:30:07.375 006 12606.58 66.80 54444.97 88888.00 2017-01-06 17:30:07.500 006 12606.58 66.75 54444.97 88888.00 2017-01-06 17:30:07.625 006 12606.58 66.78 54444.97 88888.00 2017-01-06 17:30:07.750 006 12606.52 66.80 54444.97 88888.00 2017-01-06 17:30:07.875 006 12606.50 66.80 54445.03 88888.00 2017-01-06 17:30:08.000 006 12606.48 66.80 54445.03 88888.00 2017-01-06 17:30:08.125 006 12606.45 66.80 54445.00 88888.00 2017-01-06 17:30:08.250 006 12606.38 66.78 54445.03 88888.00 2017-01-06 17:30:08.375 006 12606.38 66.78 54445.03 88888.00 2017-01-06 17:30:08.500 006 12606.45 66.78 54445.03 88888.00 2017-01-06 17:30:08.625 006 12606.40 66.75 54445.03 88888.00 2017-01-06 17:30:08.750 006 12606.35 66.75 54445.03 88888.00 2017-01-06 17:30:08.875 006 12606.38 66.72 54445.05 88888.00 2017-01-06 17:30:09.000 006 12606.38 66.72 54445.03 88888.00 2017-01-06 17:30:09.125 006 12606.35 66.78 54445.07 88888.00 2017-01-06 17:30:09.250 006 12606.33 66.75 54445.07 88888.00 2017-01-06 17:30:09.375 006 12606.27 66.75 54445.07 88888.00 2017-01-06 17:30:09.500 006 12606.27 66.75 54445.07 88888.00 2017-01-06 17:30:09.625 006 12606.30 66.72 54445.07 88888.00 2017-01-06 17:30:09.750 006 12606.35 66.75 54445.10 88888.00 2017-01-06 17:30:09.875 006 12606.25 66.75 54445.12 88888.00 2017-01-06 17:30:10.000 006 12606.23 66.72 54445.10 88888.00 2017-01-06 17:30:10.125 006 12606.23 66.72 54445.10 88888.00 2017-01-06 17:30:10.250 006 12606.17 66.72 54445.12 88888.00 2017-01-06 17:30:10.375 006 12606.17 66.72 54445.15 88888.00 2017-01-06 17:30:10.500 006 12606.20 66.72 54445.12 88888.00 2017-01-06 17:30:10.625 006 12606.17 66.70 54445.12 88888.00 2017-01-06 17:30:10.750 006 12606.12 66.70 54445.12 88888.00 2017-01-06 17:30:10.875 006 12606.15 66.70 54445.12 88888.00 2017-01-06 17:30:11.000 006 12606.17 66.72 54445.10 88888.00 2017-01-06 17:30:11.125 006 12606.12 66.70 54445.15 88888.00 2017-01-06 17:30:11.250 006 12606.05 66.65 54445.18 88888.00 2017-01-06 17:30:11.375 006 12606.08 66.65 54445.20 88888.00 2017-01-06 17:30:11.500 006 12606.02 66.62 54445.20 88888.00 2017-01-06 17:30:11.625 006 12606.00 66.67 54445.20 88888.00 2017-01-06 17:30:11.750 006 12605.95 66.67 54445.20 88888.00 2017-01-06 17:30:11.875 006 12605.88 66.67 54445.20 88888.00 2017-01-06 17:30:12.000 006 12605.88 66.70 54445.18 88888.00 2017-01-06 17:30:12.125 006 12605.90 66.67 54445.18 88888.00 2017-01-06 17:30:12.250 006 12605.92 66.65 54445.18 88888.00 2017-01-06 17:30:12.375 006 12605.85 66.67 54445.20 88888.00 2017-01-06 17:30:12.500 006 12605.75 66.65 54445.20 88888.00 2017-01-06 17:30:12.625 006 12605.73 66.65 54445.22 88888.00 2017-01-06 17:30:12.750 006 12605.67 66.65 54445.20 88888.00 2017-01-06 17:30:12.875 006 12605.65 66.62 54445.22 88888.00 2017-01-06 17:30:13.000 006 12605.62 66.62 54445.25 88888.00 2017-01-06 17:30:13.125 006 12605.55 66.62 54445.28 88888.00 2017-01-06 17:30:13.250 006 12605.58 66.62 54445.28 88888.00 2017-01-06 17:30:13.375 006 12605.65 66.65 54445.28 88888.00 2017-01-06 17:30:13.500 006 12605.65 66.65 54445.28 88888.00 2017-01-06 17:30:13.625 006 12605.55 66.65 54445.28 88888.00 2017-01-06 17:30:13.750 006 12605.48 66.62 54445.30 88888.00 2017-01-06 17:30:13.875 006 12605.45 66.62 54445.30 88888.00 2017-01-06 17:30:14.000 006 12605.38 66.58 54445.28 88888.00 2017-01-06 17:30:14.125 006 12605.35 66.58 54445.28 88888.00 2017-01-06 17:30:14.250 006 12605.33 66.55 54445.28 88888.00 2017-01-06 17:30:14.375 006 12605.35 66.60 54445.30 88888.00 2017-01-06 17:30:14.500 006 12605.35 66.60 54445.32 88888.00 2017-01-06 17:30:14.625 006 12605.30 66.55 54445.35 88888.00 2017-01-06 17:30:14.750 006 12605.27 66.55 54445.35 88888.00 2017-01-06 17:30:14.875 006 12605.23 66.55 54445.38 88888.00 2017-01-06 17:30:15.000 006 12605.12 66.58 54445.38 88888.00 2017-01-06 17:30:15.125 006 12605.15 66.55 54445.40 88888.00 2017-01-06 17:30:15.250 006 12605.17 66.53 54445.40 88888.00 2017-01-06 17:30:15.375 006 12605.15 66.53 54445.40 88888.00 2017-01-06 17:30:15.500 006 12605.10 66.53 54445.40 88888.00 2017-01-06 17:30:15.625 006 12605.10 66.53 54445.43 88888.00 2017-01-06 17:30:15.750 006 12605.10 66.53 54445.45 88888.00 2017-01-06 17:30:15.875 006 12605.08 66.55 54445.45 88888.00 2017-01-06 17:30:16.000 006 12605.02 66.50 54445.43 88888.00 2017-01-06 17:30:16.125 006 12604.90 66.50 54445.43 88888.00 2017-01-06 17:30:16.250 006 12604.83 66.47 54445.43 88888.00 2017-01-06 17:30:16.375 006 12604.83 66.50 54445.43 88888.00 2017-01-06 17:30:16.500 006 12604.80 66.50 54445.43 88888.00 2017-01-06 17:30:16.625 006 12604.75 66.45 54445.43 88888.00 2017-01-06 17:30:16.750 006 12604.73 66.45 54445.43 88888.00 2017-01-06 17:30:16.875 006 12604.70 66.45 54445.45 88888.00 2017-01-06 17:30:17.000 006 12604.65 66.42 54445.45 88888.00 2017-01-06 17:30:17.125 006 12604.60 66.40 54445.47 88888.00 2017-01-06 17:30:17.250 006 12604.58 66.40 54445.47 88888.00 2017-01-06 17:30:17.375 006 12604.55 66.38 54445.47 88888.00 2017-01-06 17:30:17.500 006 12604.58 66.38 54445.50 88888.00 2017-01-06 17:30:17.625 006 12604.55 66.40 54445.50 88888.00 2017-01-06 17:30:17.750 006 12604.52 66.35 54445.53 88888.00 2017-01-06 17:30:17.875 006 12604.45 66.30 54445.50 88888.00 2017-01-06 17:30:18.000 006 12604.38 66.33 54445.53 88888.00 2017-01-06 17:30:18.125 006 12604.38 66.30 54445.55 88888.00 2017-01-06 17:30:18.250 006 12604.35 66.30 54445.57 88888.00 2017-01-06 17:30:18.375 006 12604.38 66.30 54445.55 88888.00 2017-01-06 17:30:18.500 006 12604.27 66.30 54445.57 88888.00 2017-01-06 17:30:18.625 006 12604.25 66.30 54445.57 88888.00 2017-01-06 17:30:18.750 006 12604.25 66.30 54445.57 88888.00 2017-01-06 17:30:18.875 006 12604.23 66.25 54445.60 88888.00 2017-01-06 17:30:19.000 006 12604.12 66.25 54445.60 88888.00 2017-01-06 17:30:19.125 006 12604.00 66.20 54445.62 88888.00 2017-01-06 17:30:19.250 006 12604.00 66.15 54445.62 88888.00 2017-01-06 17:30:19.375 006 12604.02 66.17 54445.60 88888.00 2017-01-06 17:30:19.500 006 12603.98 66.17 54445.62 88888.00 2017-01-06 17:30:19.625 006 12603.90 66.15 54445.62 88888.00 2017-01-06 17:30:19.750 006 12603.88 66.12 54445.62 88888.00 2017-01-06 17:30:19.875 006 12603.88 66.12 54445.62 88888.00 2017-01-06 17:30:20.000 006 12603.85 66.15 54445.62 88888.00 2017-01-06 17:30:20.125 006 12603.80 66.15 54445.65 88888.00 2017-01-06 17:30:20.250 006 12603.75 66.10 54445.65 88888.00 2017-01-06 17:30:20.375 006 12603.70 66.08 54445.65 88888.00 2017-01-06 17:30:20.500 006 12603.60 66.00 54445.65 88888.00 2017-01-06 17:30:20.625 006 12603.58 66.00 54445.68 88888.00 2017-01-06 17:30:20.750 006 12603.55 66.03 54445.70 88888.00 2017-01-06 17:30:20.875 006 12603.55 66.03 54445.68 88888.00 2017-01-06 17:30:21.000 006 12603.52 66.00 54445.68 88888.00 2017-01-06 17:30:21.125 006 12603.45 66.00 54445.70 88888.00 2017-01-06 17:30:21.250 006 12603.40 65.97 54445.68 88888.00 2017-01-06 17:30:21.375 006 12603.42 65.95 54445.68 88888.00 2017-01-06 17:30:21.500 006 12603.38 65.92 54445.68 88888.00 2017-01-06 17:30:21.625 006 12603.33 65.90 54445.70 88888.00 2017-01-06 17:30:21.750 006 12603.33 65.88 54445.70 88888.00 2017-01-06 17:30:21.875 006 12603.33 65.85 54445.72 88888.00 2017-01-06 17:30:22.000 006 12603.33 65.80 54445.72 88888.00 2017-01-06 17:30:22.125 006 12603.25 65.78 54445.72 88888.00 2017-01-06 17:30:22.250 006 12603.20 65.78 54445.75 88888.00 2017-01-06 17:30:22.375 006 12603.17 65.78 54445.75 88888.00 2017-01-06 17:30:22.500 006 12603.23 65.75 54445.78 88888.00 2017-01-06 17:30:22.625 006 12603.23 65.75 54445.78 88888.00 2017-01-06 17:30:22.750 006 12603.15 65.75 54445.75 88888.00 2017-01-06 17:30:22.875 006 12603.10 65.70 54445.78 88888.00 2017-01-06 17:30:23.000 006 12603.10 65.70 54445.78 88888.00 2017-01-06 17:30:23.125 006 12603.10 65.62 54445.78 88888.00 2017-01-06 17:30:23.250 006 12603.10 65.62 54445.80 88888.00 2017-01-06 17:30:23.375 006 12603.08 65.62 54445.80 88888.00 2017-01-06 17:30:23.500 006 12603.02 65.62 54445.78 88888.00 2017-01-06 17:30:23.625 006 12603.08 65.60 54445.75 88888.00 2017-01-06 17:30:23.750 006 12603.12 65.62 54445.75 88888.00 2017-01-06 17:30:23.875 006 12603.15 65.60 54445.75 88888.00 2017-01-06 17:30:24.000 006 12603.10 65.58 54445.78 88888.00 2017-01-06 17:30:24.125 006 12603.05 65.60 54445.80 88888.00 2017-01-06 17:30:24.250 006 12603.02 65.58 54445.78 88888.00 2017-01-06 17:30:24.375 006 12603.05 65.58 54445.78 88888.00 2017-01-06 17:30:24.500 006 12603.10 65.55 54445.78 88888.00 2017-01-06 17:30:24.625 006 12603.15 65.55 54445.78 88888.00 2017-01-06 17:30:24.750 006 12603.20 65.55 54445.75 88888.00 2017-01-06 17:30:24.875 006 12603.15 65.55 54445.78 88888.00 2017-01-06 17:30:25.000 006 12603.05 65.53 54445.72 88888.00 2017-01-06 17:30:25.125 006 12603.00 65.53 54445.75 88888.00 2017-01-06 17:30:25.250 006 12603.05 65.50 54445.78 88888.00 2017-01-06 17:30:25.375 006 12603.08 65.47 54445.78 88888.00 2017-01-06 17:30:25.500 006 12603.05 65.45 54445.75 88888.00 2017-01-06 17:30:25.625 006 12603.05 65.45 54445.75 88888.00 2017-01-06 17:30:25.750 006 12603.05 65.45 54445.72 88888.00 2017-01-06 17:30:25.875 006 12603.05 65.45 54445.72 88888.00 2017-01-06 17:30:26.000 006 12603.10 65.45 54445.72 88888.00 2017-01-06 17:30:26.125 006 12603.15 65.40 54445.75 88888.00 2017-01-06 17:30:26.250 006 12603.12 65.35 54445.75 88888.00 2017-01-06 17:30:26.375 006 12603.15 65.40 54445.72 88888.00 2017-01-06 17:30:26.500 006 12603.10 65.40 54445.70 88888.00 2017-01-06 17:30:26.625 006 12603.08 65.38 54445.72 88888.00 2017-01-06 17:30:26.750 006 12603.08 65.38 54445.72 88888.00 2017-01-06 17:30:26.875 006 12603.12 65.40 54445.70 88888.00 2017-01-06 17:30:27.000 006 12603.17 65.40 54445.72 88888.00 2017-01-06 17:30:27.125 006 12603.25 65.38 54445.75 88888.00 2017-01-06 17:30:27.250 006 12603.20 65.35 54445.75 88888.00 2017-01-06 17:30:27.375 006 12603.20 65.33 54445.72 88888.00 2017-01-06 17:30:27.500 006 12603.15 65.33 54445.72 88888.00 2017-01-06 17:30:27.625 006 12603.08 65.35 54445.72 88888.00 2017-01-06 17:30:27.750 006 12603.08 65.35 54445.72 88888.00 2017-01-06 17:30:27.875 006 12603.12 65.30 54445.72 88888.00 2017-01-06 17:30:28.000 006 12603.17 65.33 54445.70 88888.00 2017-01-06 17:30:28.125 006 12603.23 65.30 54445.72 88888.00 2017-01-06 17:30:28.250 006 12603.17 65.28 54445.70 88888.00 2017-01-06 17:30:28.375 006 12603.15 65.25 54445.68 88888.00 2017-01-06 17:30:28.500 006 12603.12 65.25 54445.65 88888.00 2017-01-06 17:30:28.625 006 12603.17 65.25 54445.68 88888.00 2017-01-06 17:30:28.750 006 12603.25 65.22 54445.68 88888.00 2017-01-06 17:30:28.875 006 12603.25 65.28 54445.65 88888.00 2017-01-06 17:30:29.000 006 12603.30 65.28 54445.62 88888.00 2017-01-06 17:30:29.125 006 12603.30 65.25 54445.65 88888.00 2017-01-06 17:30:29.250 006 12603.25 65.25 54445.62 88888.00 2017-01-06 17:30:29.375 006 12603.23 65.28 54445.62 88888.00 2017-01-06 17:30:29.500 006 12603.27 65.30 54445.62 88888.00 2017-01-06 17:30:29.625 006 12603.30 65.25 54445.62 88888.00 2017-01-06 17:30:29.750 006 12603.33 65.30 54445.62 88888.00 2017-01-06 17:30:29.875 006 12603.27 65.30 54445.62 88888.00 2017-01-06 17:30:30.000 006 12603.33 65.30 54445.62 88888.00 2017-01-06 17:30:30.125 006 12603.42 65.30 54445.62 88888.00 2017-01-06 17:30:30.250 006 12603.42 65.30 54445.62 88888.00 2017-01-06 17:30:30.375 006 12603.45 65.33 54445.62 88888.00 2017-01-06 17:30:30.500 006 12603.40 65.33 54445.60 88888.00 2017-01-06 17:30:30.625 006 12603.33 65.30 54445.60 88888.00 2017-01-06 17:30:30.750 006 12603.35 65.30 54445.60 88888.00 2017-01-06 17:30:30.875 006 12603.42 65.33 54445.60 88888.00 2017-01-06 17:30:31.000 006 12603.42 65.33 54445.60 88888.00 2017-01-06 17:30:31.125 006 12603.38 65.33 54445.57 88888.00 2017-01-06 17:30:31.250 006 12603.35 65.30 54445.57 88888.00 2017-01-06 17:30:31.375 006 12603.42 65.35 54445.60 88888.00 2017-01-06 17:30:31.500 006 12603.40 65.38 54445.60 88888.00 2017-01-06 17:30:31.625 006 12603.35 65.40 54445.57 88888.00 2017-01-06 17:30:31.750 006 12603.38 65.42 54445.57 88888.00 2017-01-06 17:30:31.875 006 12603.42 65.40 54445.55 88888.00 2017-01-06 17:30:32.000 006 12603.42 65.40 54445.55 88888.00 2017-01-06 17:30:32.125 006 12603.45 65.42 54445.55 88888.00 2017-01-06 17:30:32.250 006 12603.40 65.42 54445.53 88888.00 2017-01-06 17:30:32.375 006 12603.38 65.45 54445.53 88888.00 2017-01-06 17:30:32.500 006 12603.40 65.45 54445.53 88888.00 2017-01-06 17:30:32.625 006 12603.50 65.42 54445.50 88888.00 2017-01-06 17:30:32.750 006 12603.52 65.45 54445.53 88888.00 2017-01-06 17:30:32.875 006 12603.58 65.47 54445.53 88888.00 2017-01-06 17:30:33.000 006 12603.58 65.50 54445.50 88888.00 2017-01-06 17:30:33.125 006 12603.60 65.53 54445.50 88888.00 2017-01-06 17:30:33.250 006 12603.52 65.53 54445.50 88888.00 2017-01-06 17:30:33.375 006 12603.52 65.55 54445.50 88888.00 2017-01-06 17:30:33.500 006 12603.62 65.55 54445.50 88888.00 2017-01-06 17:30:33.625 006 12603.65 65.58 54445.50 88888.00 2017-01-06 17:30:33.750 006 12603.67 65.55 54445.47 88888.00 2017-01-06 17:30:33.875 006 12603.77 65.58 54445.47 88888.00 2017-01-06 17:30:34.000 006 12603.83 65.60 54445.45 88888.00 2017-01-06 17:30:34.125 006 12603.83 65.62 54445.43 88888.00 2017-01-06 17:30:34.250 006 12603.83 65.62 54445.43 88888.00 2017-01-06 17:30:34.375 006 12603.85 65.65 54445.43 88888.00 2017-01-06 17:30:34.500 006 12603.88 65.67 54445.43 88888.00 2017-01-06 17:30:34.625 006 12603.90 65.70 54445.43 88888.00 2017-01-06 17:30:34.750 006 12603.88 65.72 54445.43 88888.00 2017-01-06 17:30:34.875 006 12603.85 65.75 54445.40 88888.00 2017-01-06 17:30:35.000 006 12603.85 65.78 54445.40 88888.00 2017-01-06 17:30:35.125 006 12603.85 65.75 54445.40 88888.00 2017-01-06 17:30:35.250 006 12603.95 65.80 54445.38 88888.00 2017-01-06 17:30:35.375 006 12604.00 65.80 54445.38 88888.00 2017-01-06 17:30:35.500 006 12604.05 65.83 54445.35 88888.00 2017-01-06 17:30:35.625 006 12604.08 65.85 54445.35 88888.00 2017-01-06 17:30:35.750 006 12604.15 65.85 54445.35 88888.00 2017-01-06 17:30:35.875 006 12604.17 65.85 54445.32 88888.00 2017-01-06 17:30:36.000 006 12604.20 65.88 54445.30 88888.00 2017-01-06 17:30:36.125 006 12604.30 65.92 54445.32 88888.00 2017-01-06 17:30:36.250 006 12604.30 65.97 54445.30 88888.00 2017-01-06 17:30:36.375 006 12604.38 66.03 54445.32 88888.00 2017-01-06 17:30:36.500 006 12604.38 66.03 54445.28 88888.00 2017-01-06 17:30:36.625 006 12604.35 66.03 54445.25 88888.00 2017-01-06 17:30:36.750 006 12604.38 66.03 54445.25 88888.00 2017-01-06 17:30:36.875 006 12604.45 66.08 54445.25 88888.00 2017-01-06 17:30:37.000 006 12604.52 66.10 54445.25 88888.00 2017-01-06 17:30:37.125 006 12604.55 66.12 54445.22 88888.00 2017-01-06 17:30:37.250 006 12604.67 66.15 54445.22 88888.00 2017-01-06 17:30:37.375 006 12604.77 66.17 54445.22 88888.00 2017-01-06 17:30:37.500 006 12604.80 66.22 54445.20 88888.00 2017-01-06 17:30:37.625 006 12604.80 66.22 54445.18 88888.00 2017-01-06 17:30:37.750 006 12604.77 66.22 54445.15 88888.00 2017-01-06 17:30:37.875 006 12604.85 66.25 54445.18 88888.00 2017-01-06 17:30:38.000 006 12604.88 66.25 54445.15 88888.00 2017-01-06 17:30:38.125 006 12604.85 66.30 54445.12 88888.00 2017-01-06 17:30:38.250 006 12604.88 66.30 54445.12 88888.00 2017-01-06 17:30:38.375 006 12605.00 66.33 54445.10 88888.00 2017-01-06 17:30:38.500 006 12605.12 66.35 54445.07 88888.00 2017-01-06 17:30:38.625 006 12605.17 66.40 54445.07 88888.00 2017-01-06 17:30:38.750 006 12605.20 66.40 54445.07 88888.00 2017-01-06 17:30:38.875 006 12605.23 66.42 54445.07 88888.00 2017-01-06 17:30:39.000 006 12605.27 66.42 54445.05 88888.00 2017-01-06 17:30:39.125 006 12605.33 66.45 54445.03 88888.00 2017-01-06 17:30:39.250 006 12605.42 66.45 54445.03 88888.00 2017-01-06 17:30:39.375 006 12605.52 66.50 54445.00 88888.00 2017-01-06 17:30:39.500 006 12605.58 66.53 54445.00 88888.00 2017-01-06 17:30:39.625 006 12605.60 66.53 54445.00 88888.00 2017-01-06 17:30:39.750 006 12605.60 66.55 54444.97 88888.00 2017-01-06 17:30:39.875 006 12605.65 66.55 54444.97 88888.00 2017-01-06 17:30:40.000 006 12605.67 66.55 54444.95 88888.00 2017-01-06 17:30:40.125 006 12605.67 66.60 54444.95 88888.00 2017-01-06 17:30:40.250 006 12605.70 66.62 54444.93 88888.00 2017-01-06 17:30:40.375 006 12605.75 66.58 54444.90 88888.00 2017-01-06 17:30:40.500 006 12605.77 66.62 54444.90 88888.00 2017-01-06 17:30:40.625 006 12605.80 66.62 54444.93 88888.00 2017-01-06 17:30:40.750 006 12605.88 66.65 54444.93 88888.00 2017-01-06 17:30:40.875 006 12605.90 66.67 54444.90 88888.00 2017-01-06 17:30:41.000 006 12605.92 66.70 54444.88 88888.00 2017-01-06 17:30:41.125 006 12605.95 66.70 54444.88 88888.00 2017-01-06 17:30:41.250 006 12605.95 66.67 54444.85 88888.00 2017-01-06 17:30:41.375 006 12606.00 66.70 54444.85 88888.00 2017-01-06 17:30:41.500 006 12606.00 66.70 54444.85 88888.00 2017-01-06 17:30:41.625 006 12606.10 66.70 54444.85 88888.00 2017-01-06 17:30:41.750 006 12606.15 66.72 54444.82 88888.00 2017-01-06 17:30:41.875 006 12606.12 66.75 54444.80 88888.00 2017-01-06 17:30:42.000 006 12606.17 66.75 54444.82 88888.00 2017-01-06 17:30:42.125 006 12606.27 66.75 54444.82 88888.00 2017-01-06 17:30:42.250 006 12606.25 66.72 54444.85 88888.00 2017-01-06 17:30:42.375 006 12606.23 66.75 54444.82 88888.00 2017-01-06 17:30:42.500 006 12606.30 66.78 54444.80 88888.00 2017-01-06 17:30:42.625 006 12606.38 66.78 54444.78 88888.00 2017-01-06 17:30:42.750 006 12606.40 66.80 54444.78 88888.00 2017-01-06 17:30:42.875 006 12606.45 66.78 54444.75 88888.00 2017-01-06 17:30:43.000 006 12606.50 66.80 54444.75 88888.00 2017-01-06 17:30:43.125 006 12606.52 66.83 54444.78 88888.00 2017-01-06 17:30:43.250 006 12606.42 66.85 54444.78 88888.00 2017-01-06 17:30:43.375 006 12606.48 66.85 54444.78 88888.00 2017-01-06 17:30:43.500 006 12606.55 66.83 54444.75 88888.00 2017-01-06 17:30:43.625 006 12606.62 66.85 54444.75 88888.00 2017-01-06 17:30:43.750 006 12606.67 66.85 54444.78 88888.00 2017-01-06 17:30:43.875 006 12606.67 66.83 54444.78 88888.00 2017-01-06 17:30:44.000 006 12606.67 66.80 54444.75 88888.00 2017-01-06 17:30:44.125 006 12606.67 66.80 54444.75 88888.00 2017-01-06 17:30:44.250 006 12606.73 66.83 54444.72 88888.00 2017-01-06 17:30:44.375 006 12606.70 66.83 54444.70 88888.00 2017-01-06 17:30:44.500 006 12606.67 66.83 54444.70 88888.00 2017-01-06 17:30:44.625 006 12606.65 66.78 54444.68 88888.00 2017-01-06 17:30:44.750 006 12606.70 66.78 54444.70 88888.00 2017-01-06 17:30:44.875 006 12606.73 66.80 54444.70 88888.00 2017-01-06 17:30:45.000 006 12606.73 66.83 54444.68 88888.00 2017-01-06 17:30:45.125 006 12606.75 66.80 54444.70 88888.00 2017-01-06 17:30:45.250 006 12606.73 66.78 54444.70 88888.00 2017-01-06 17:30:45.375 006 12606.73 66.72 54444.70 88888.00 2017-01-06 17:30:45.500 006 12606.77 66.72 54444.70 88888.00 2017-01-06 17:30:45.625 006 12606.75 66.78 54444.72 88888.00 2017-01-06 17:30:45.750 006 12606.70 66.78 54444.70 88888.00 2017-01-06 17:30:45.875 006 12606.73 66.75 54444.70 88888.00 2017-01-06 17:30:46.000 006 12606.77 66.75 54444.70 88888.00 2017-01-06 17:30:46.125 006 12606.73 66.75 54444.75 88888.00 2017-01-06 17:30:46.250 006 12606.70 66.72 54444.75 88888.00 2017-01-06 17:30:46.375 006 12606.73 66.75 54444.75 88888.00 2017-01-06 17:30:46.500 006 12606.77 66.72 54444.72 88888.00 2017-01-06 17:30:46.625 006 12606.80 66.70 54444.72 88888.00 2017-01-06 17:30:46.750 006 12606.77 66.67 54444.75 88888.00 2017-01-06 17:30:46.875 006 12606.80 66.70 54444.72 88888.00 2017-01-06 17:30:47.000 006 12606.77 66.65 54444.70 88888.00 2017-01-06 17:30:47.125 006 12606.77 66.65 54444.68 88888.00 2017-01-06 17:30:47.250 006 12606.75 66.60 54444.68 88888.00 2017-01-06 17:30:47.375 006 12606.75 66.60 54444.70 88888.00 2017-01-06 17:30:47.500 006 12606.75 66.60 54444.70 88888.00 2017-01-06 17:30:47.625 006 12606.75 66.62 54444.65 88888.00 2017-01-06 17:30:47.750 006 12606.75 66.60 54444.68 88888.00 2017-01-06 17:30:47.875 006 12606.75 66.58 54444.70 88888.00 2017-01-06 17:30:48.000 006 12606.77 66.55 54444.70 88888.00 2017-01-06 17:30:48.125 006 12606.75 66.53 54444.72 88888.00 2017-01-06 17:30:48.250 006 12606.73 66.50 54444.70 88888.00 2017-01-06 17:30:48.375 006 12606.73 66.53 54444.70 88888.00 2017-01-06 17:30:48.500 006 12606.73 66.53 54444.70 88888.00 2017-01-06 17:30:48.625 006 12606.73 66.50 54444.70 88888.00 2017-01-06 17:30:48.750 006 12606.67 66.45 54444.70 88888.00 2017-01-06 17:30:48.875 006 12606.70 66.45 54444.72 88888.00 2017-01-06 17:30:49.000 006 12606.73 66.45 54444.72 88888.00 2017-01-06 17:30:49.125 006 12606.73 66.40 54444.72 88888.00 2017-01-06 17:30:49.250 006 12606.73 66.40 54444.75 88888.00 2017-01-06 17:30:49.375 006 12606.70 66.40 54444.72 88888.00 2017-01-06 17:30:49.500 006 12606.67 66.40 54444.75 88888.00 2017-01-06 17:30:49.625 006 12606.67 66.38 54444.75 88888.00 2017-01-06 17:30:49.750 006 12606.67 66.38 54444.72 88888.00 2017-01-06 17:30:49.875 006 12606.65 66.35 54444.78 88888.00 2017-01-06 17:30:50.000 006 12606.55 66.33 54444.78 88888.00 2017-01-06 17:30:50.125 006 12606.48 66.33 54444.78 88888.00 2017-01-06 17:30:50.250 006 12606.45 66.28 54444.78 88888.00 2017-01-06 17:30:50.375 006 12606.48 66.28 54444.80 88888.00 2017-01-06 17:30:50.500 006 12606.48 66.25 54444.80 88888.00 2017-01-06 17:30:50.625 006 12606.52 66.22 54444.80 88888.00 2017-01-06 17:30:50.750 006 12606.62 66.22 54444.80 88888.00 2017-01-06 17:30:50.875 006 12606.58 66.22 54444.80 88888.00 2017-01-06 17:30:51.000 006 12606.50 66.17 54444.80 88888.00 2017-01-06 17:30:51.125 006 12606.48 66.12 54444.80 88888.00 2017-01-06 17:30:51.250 006 12606.42 66.10 54444.82 88888.00 2017-01-06 17:30:51.375 006 12606.42 66.10 54444.85 88888.00 2017-01-06 17:30:51.500 006 12606.40 66.10 54444.85 88888.00 2017-01-06 17:30:51.625 006 12606.35 66.08 54444.85 88888.00 2017-01-06 17:30:51.750 006 12606.27 66.00 54444.85 88888.00 2017-01-06 17:30:51.875 006 12606.30 65.97 54444.88 88888.00 2017-01-06 17:30:52.000 006 12606.33 65.97 54444.90 88888.00 2017-01-06 17:30:52.125 006 12606.33 65.97 54444.90 88888.00 2017-01-06 17:30:52.250 006 12606.27 65.97 54444.93 88888.00 2017-01-06 17:30:52.375 006 12606.20 65.97 54444.93 88888.00 2017-01-06 17:30:52.500 006 12606.15 65.92 54444.93 88888.00 2017-01-06 17:30:52.625 006 12606.17 65.90 54444.93 88888.00 2017-01-06 17:30:52.750 006 12606.17 65.88 54444.93 88888.00 2017-01-06 17:30:52.875 006 12606.12 65.88 54444.95 88888.00 2017-01-06 17:30:53.000 006 12606.05 65.83 54444.93 88888.00 2017-01-06 17:30:53.125 006 12606.02 65.80 54444.93 88888.00 2017-01-06 17:30:53.250 006 12606.02 65.78 54444.97 88888.00 2017-01-06 17:30:53.375 006 12606.02 65.78 54444.97 88888.00 2017-01-06 17:30:53.500 006 12605.98 65.75 54444.97 88888.00 2017-01-06 17:30:53.625 006 12605.90 65.70 54445.00 88888.00 2017-01-06 17:30:53.750 006 12605.88 65.67 54445.00 88888.00 2017-01-06 17:30:53.875 006 12605.90 65.67 54445.03 88888.00 2017-01-06 17:30:54.000 006 12605.80 65.65 54445.05 88888.00 2017-01-06 17:30:54.125 006 12605.70 65.62 54445.07 88888.00 2017-01-06 17:30:54.250 006 12605.67 65.60 54445.10 88888.00 2017-01-06 17:30:54.375 006 12605.67 65.58 54445.05 88888.00 2017-01-06 17:30:54.500 006 12605.65 65.55 54445.07 88888.00 2017-01-06 17:30:54.625 006 12605.67 65.55 54445.10 88888.00 2017-01-06 17:30:54.750 006 12605.65 65.55 54445.10 88888.00 2017-01-06 17:30:54.875 006 12605.60 65.53 54445.07 88888.00 2017-01-06 17:30:55.000 006 12605.55 65.50 54445.05 88888.00 2017-01-06 17:30:55.125 006 12605.50 65.53 54445.10 88888.00 2017-01-06 17:30:55.250 006 12605.48 65.53 54445.12 88888.00 2017-01-06 17:30:55.375 006 12605.52 65.53 54445.10 88888.00 2017-01-06 17:30:55.500 006 12605.48 65.47 54445.10 88888.00 2017-01-06 17:30:55.625 006 12605.48 65.45 54445.15 88888.00 2017-01-06 17:30:55.750 006 12605.45 65.47 54445.18 88888.00 2017-01-06 17:30:55.875 006 12605.38 65.47 54445.18 88888.00 2017-01-06 17:30:56.000 006 12605.38 65.45 54445.18 88888.00 2017-01-06 17:30:56.125 006 12605.45 65.42 54445.18 88888.00 2017-01-06 17:30:56.250 006 12605.42 65.42 54445.18 88888.00 2017-01-06 17:30:56.375 006 12605.40 65.45 54445.18 88888.00 2017-01-06 17:30:56.500 006 12605.35 65.47 54445.15 88888.00 2017-01-06 17:30:56.625 006 12605.35 65.42 54445.15 88888.00 2017-01-06 17:30:56.750 006 12605.35 65.38 54445.18 88888.00 2017-01-06 17:30:56.875 006 12605.35 65.35 54445.18 88888.00 2017-01-06 17:30:57.000 006 12605.35 65.35 54445.20 88888.00 2017-01-06 17:30:57.125 006 12605.40 65.38 54445.22 88888.00 2017-01-06 17:30:57.250 006 12605.42 65.35 54445.20 88888.00 2017-01-06 17:30:57.375 006 12605.40 65.38 54445.20 88888.00 2017-01-06 17:30:57.500 006 12605.40 65.35 54445.20 88888.00 2017-01-06 17:30:57.625 006 12605.45 65.35 54445.20 88888.00 2017-01-06 17:30:57.750 006 12605.45 65.33 54445.20 88888.00 2017-01-06 17:30:57.875 006 12605.40 65.33 54445.20 88888.00 2017-01-06 17:30:58.000 006 12605.33 65.30 54445.18 88888.00 2017-01-06 17:30:58.125 006 12605.30 65.35 54445.20 88888.00 2017-01-06 17:30:58.250 006 12605.30 65.33 54445.22 88888.00 2017-01-06 17:30:58.375 006 12605.30 65.28 54445.20 88888.00 2017-01-06 17:30:58.500 006 12605.30 65.25 54445.22 88888.00 2017-01-06 17:30:58.625 006 12605.35 65.25 54445.20 88888.00 2017-01-06 17:30:58.750 006 12605.33 65.25 54445.22 88888.00 2017-01-06 17:30:58.875 006 12605.27 65.25 54445.22 88888.00 2017-01-06 17:30:59.000 006 12605.27 65.25 54445.20 88888.00 2017-01-06 17:30:59.125 006 12605.33 65.25 54445.20 88888.00 2017-01-06 17:30:59.250 006 12605.33 65.22 54445.22 88888.00 2017-01-06 17:30:59.375 006 12605.42 65.22 54445.20 88888.00 2017-01-06 17:30:59.500 006 12605.42 65.22 54445.20 88888.00 2017-01-06 17:30:59.625 006 12605.45 65.20 54445.18 88888.00 2017-01-06 17:30:59.750 006 12605.42 65.20 54445.18 88888.00 2017-01-06 17:30:59.875 006 12605.35 65.20 54445.18 88888.00 2017-01-06 17:31:00.000 006 12605.40 65.20 54445.18 88888.00 2017-01-06 17:31:00.125 006 12605.45 65.20 54445.20 88888.00 2017-01-06 17:31:00.250 006 12605.42 65.12 54445.20 88888.00 2017-01-06 17:31:00.375 006 12605.48 65.15 54445.18 88888.00 2017-01-06 17:31:00.500 006 12605.42 65.12 54445.18 88888.00 2017-01-06 17:31:00.625 006 12605.45 65.15 54445.20 88888.00 2017-01-06 17:31:00.750 006 12605.52 65.10 54445.22 88888.00 2017-01-06 17:31:00.875 006 12605.52 65.10 54445.20 88888.00 2017-01-06 17:31:01.000 006 12605.58 65.10 54445.15 88888.00 2017-01-06 17:31:01.125 006 12605.65 65.10 54445.15 88888.00 2017-01-06 17:31:01.250 006 12605.67 65.08 54445.18 88888.00 2017-01-06 17:31:01.375 006 12605.70 65.08 54445.20 88888.00 2017-01-06 17:31:01.500 006 12605.65 65.05 54445.20 88888.00 2017-01-06 17:31:01.625 006 12605.62 65.05 54445.18 88888.00 2017-01-06 17:31:01.750 006 12605.62 65.00 54445.15 88888.00 2017-01-06 17:31:01.875 006 12605.65 64.97 54445.12 88888.00 2017-01-06 17:31:02.000 006 12605.75 64.95 54445.12 88888.00 2017-01-06 17:31:02.125 006 12605.80 64.92 54445.15 88888.00 2017-01-06 17:31:02.250 006 12605.83 64.92 54445.18 88888.00 2017-01-06 17:31:02.375 006 12605.85 64.90 54445.18 88888.00 2017-01-06 17:31:02.500 006 12605.90 64.90 54445.15 88888.00 2017-01-06 17:31:02.625 006 12605.92 64.88 54445.12 88888.00 2017-01-06 17:31:02.750 006 12605.95 64.85 54445.12 88888.00 2017-01-06 17:31:02.875 006 12605.98 64.80 54445.12 88888.00 2017-01-06 17:31:03.000 006 12605.98 64.75 54445.10 88888.00 2017-01-06 17:31:03.125 006 12606.02 64.75 54445.12 88888.00 2017-01-06 17:31:03.250 006 12606.10 64.72 54445.10 88888.00 2017-01-06 17:31:03.375 006 12606.15 64.67 54445.10 88888.00 2017-01-06 17:31:03.500 006 12606.12 64.62 54445.10 88888.00 2017-01-06 17:31:03.625 006 12606.10 64.62 54445.07 88888.00 2017-01-06 17:31:03.750 006 12606.12 64.60 54445.07 88888.00 2017-01-06 17:31:03.875 006 12606.15 64.55 54445.10 88888.00 2017-01-06 17:31:04.000 006 12606.23 64.50 54445.07 88888.00 2017-01-06 17:31:04.125 006 12606.27 64.50 54445.07 88888.00 2017-01-06 17:31:04.250 006 12606.25 64.47 54445.07 88888.00 2017-01-06 17:31:04.375 006 12606.27 64.45 54445.07 88888.00 2017-01-06 17:31:04.500 006 12606.25 64.42 54445.07 88888.00 2017-01-06 17:31:04.625 006 12606.30 64.40 54445.07 88888.00 2017-01-06 17:31:04.750 006 12606.38 64.35 54445.07 88888.00 2017-01-06 17:31:04.875 006 12606.35 64.33 54445.07 88888.00 2017-01-06 17:31:05.000 006 12606.33 64.33 54445.07 88888.00 2017-01-06 17:31:05.125 006 12606.33 64.28 54445.07 88888.00 2017-01-06 17:31:05.250 006 12606.38 64.20 54445.05 88888.00 2017-01-06 17:31:05.375 006 12606.42 64.15 54445.05 88888.00 2017-01-06 17:31:05.500 006 12606.45 64.15 54445.05 88888.00 2017-01-06 17:31:05.625 006 12606.50 64.12 54445.03 88888.00 2017-01-06 17:31:05.750 006 12606.58 64.10 54445.03 88888.00 2017-01-06 17:31:05.875 006 12606.60 64.08 54445.03 88888.00 2017-01-06 17:31:06.000 006 12606.62 64.08 54445.03 88888.00 2017-01-06 17:31:06.125 006 12606.60 64.03 54445.03 88888.00 2017-01-06 17:31:06.250 006 12606.62 64.00 54445.05 88888.00 2017-01-06 17:31:06.375 006 12606.65 63.98 54445.05 88888.00 2017-01-06 17:31:06.500 006 12606.70 63.95 54445.03 88888.00 2017-01-06 17:31:06.625 006 12606.70 63.92 54445.00 88888.00 2017-01-06 17:31:06.750 006 12606.70 63.88 54445.03 88888.00 2017-01-06 17:31:06.875 006 12606.77 63.88 54445.00 88888.00 2017-01-06 17:31:07.000 006 12606.77 63.83 54445.00 88888.00 2017-01-06 17:31:07.125 006 12606.80 63.80 54445.00 88888.00 2017-01-06 17:31:07.250 006 12606.83 63.75 54445.00 88888.00 2017-01-06 17:31:07.375 006 12606.88 63.73 54445.03 88888.00 2017-01-06 17:31:07.500 006 12606.88 63.70 54445.00 88888.00 2017-01-06 17:31:07.625 006 12606.88 63.70 54444.97 88888.00 2017-01-06 17:31:07.750 006 12606.85 63.62 54444.97 88888.00 2017-01-06 17:31:07.875 006 12606.90 63.62 54445.00 88888.00 2017-01-06 17:31:08.000 006 12606.98 63.60 54444.97 88888.00 2017-01-06 17:31:08.125 006 12606.95 63.55 54444.95 88888.00 2017-01-06 17:31:08.250 006 12606.98 63.52 54444.93 88888.00 2017-01-06 17:31:08.375 006 12606.98 63.48 54444.95 88888.00 2017-01-06 17:31:08.500 006 12607.02 63.50 54445.00 88888.00 2017-01-06 17:31:08.625 006 12607.08 63.45 54444.97 88888.00 2017-01-06 17:31:08.750 006 12607.12 63.42 54444.95 88888.00 2017-01-06 17:31:08.875 006 12607.12 63.38 54444.95 88888.00 2017-01-06 17:31:09.000 006 12607.20 63.33 54444.93 88888.00 2017-01-06 17:31:09.125 006 12607.30 63.30 54444.93 88888.00 2017-01-06 17:31:09.250 006 12607.27 63.30 54444.93 88888.00 2017-01-06 17:31:09.375 006 12607.35 63.30 54444.93 88888.00 2017-01-06 17:31:09.500 006 12607.42 63.27 54444.90 88888.00 2017-01-06 17:31:09.625 006 12607.45 63.23 54444.88 88888.00 2017-01-06 17:31:09.750 006 12607.45 63.23 54444.88 88888.00 2017-01-06 17:31:09.875 006 12607.42 63.23 54444.90 88888.00 2017-01-06 17:31:10.000 006 12607.42 63.20 54444.88 88888.00 2017-01-06 17:31:10.125 006 12607.50 63.17 54444.88 88888.00 2017-01-06 17:31:10.250 006 12607.48 63.15 54444.85 88888.00 2017-01-06 17:31:10.375 006 12607.48 63.15 54444.85 88888.00 2017-01-06 17:31:10.500 006 12607.52 63.12 54444.85 88888.00 2017-01-06 17:31:10.625 006 12607.55 63.10 54444.85 88888.00 2017-01-06 17:31:10.750 006 12607.62 63.08 54444.82 88888.00 2017-01-06 17:31:10.875 006 12607.65 63.08 54444.82 88888.00 2017-01-06 17:31:11.000 006 12607.75 63.05 54444.80 88888.00 2017-01-06 17:31:11.125 006 12607.85 63.05 54444.82 88888.00 2017-01-06 17:31:11.250 006 12607.77 62.98 54444.80 88888.00 2017-01-06 17:31:11.375 006 12607.80 62.95 54444.82 88888.00 2017-01-06 17:31:11.500 006 12607.88 63.00 54444.78 88888.00 2017-01-06 17:31:11.625 006 12607.92 62.98 54444.78 88888.00 2017-01-06 17:31:11.750 006 12607.95 62.92 54444.78 88888.00 2017-01-06 17:31:11.875 006 12608.00 62.92 54444.75 88888.00 2017-01-06 17:31:12.000 006 12608.02 62.92 54444.75 88888.00 2017-01-06 17:31:12.125 006 12608.02 62.90 54444.78 88888.00 2017-01-06 17:31:12.250 006 12608.02 62.85 54444.75 88888.00 2017-01-06 17:31:12.375 006 12608.02 62.85 54444.72 88888.00 2017-01-06 17:31:12.500 006 12608.05 62.85 54444.72 88888.00 2017-01-06 17:31:12.625 006 12608.12 62.83 54444.72 88888.00 2017-01-06 17:31:12.750 006 12608.17 62.83 54444.72 88888.00 2017-01-06 17:31:12.875 006 12608.23 62.77 54444.72 88888.00 2017-01-06 17:31:13.000 006 12608.25 62.77 54444.70 88888.00 2017-01-06 17:31:13.125 006 12608.25 62.77 54444.70 88888.00 2017-01-06 17:31:13.250 006 12608.30 62.75 54444.70 88888.00 2017-01-06 17:31:13.375 006 12608.38 62.73 54444.68 88888.00 2017-01-06 17:31:13.500 006 12608.45 62.73 54444.68 88888.00 2017-01-06 17:31:13.625 006 12608.48 62.77 54444.68 88888.00 2017-01-06 17:31:13.750 006 12608.50 62.75 54444.65 88888.00 2017-01-06 17:31:13.875 006 12608.55 62.73 54444.62 88888.00 2017-01-06 17:31:14.000 006 12608.65 62.67 54444.62 88888.00 2017-01-06 17:31:14.125 006 12608.67 62.67 54444.62 88888.00 2017-01-06 17:31:14.250 006 12608.70 62.67 54444.62 88888.00 2017-01-06 17:31:14.375 006 12608.77 62.67 54444.60 88888.00 2017-01-06 17:31:14.500 006 12608.83 62.70 54444.57 88888.00 2017-01-06 17:31:14.625 006 12608.88 62.62 54444.57 88888.00 2017-01-06 17:31:14.750 006 12608.95 62.60 54444.55 88888.00 2017-01-06 17:31:14.875 006 12609.02 62.60 54444.53 88888.00 2017-01-06 17:31:15.000 006 12609.05 62.60 54444.55 88888.00 2017-01-06 17:31:15.125 006 12609.10 62.58 54444.53 88888.00 2017-01-06 17:31:15.250 006 12609.12 62.55 54444.53 88888.00 2017-01-06 17:31:15.375 006 12609.10 62.55 54444.50 88888.00 2017-01-06 17:31:15.500 006 12609.12 62.50 54444.45 88888.00 2017-01-06 17:31:15.625 006 12609.15 62.50 54444.47 88888.00 2017-01-06 17:31:15.750 006 12609.20 62.50 54444.47 88888.00 2017-01-06 17:31:15.875 006 12609.30 62.48 54444.47 88888.00 2017-01-06 17:31:16.000 006 12609.35 62.45 54444.43 88888.00 2017-01-06 17:31:16.125 006 12609.38 62.42 54444.45 88888.00 2017-01-06 17:31:16.250 006 12609.48 62.40 54444.45 88888.00 2017-01-06 17:31:16.375 006 12609.58 62.38 54444.43 88888.00 2017-01-06 17:31:16.500 006 12609.60 62.38 54444.40 88888.00 2017-01-06 17:31:16.625 006 12609.60 62.35 54444.43 88888.00 2017-01-06 17:31:16.750 006 12609.55 62.33 54444.40 88888.00 2017-01-06 17:31:16.875 006 12609.50 62.30 54444.40 88888.00 2017-01-06 17:31:17.000 006 12609.58 62.25 54444.38 88888.00 2017-01-06 17:31:17.125 006 12609.70 62.17 54444.40 88888.00 2017-01-06 17:31:17.250 006 12609.70 62.10 54444.40 88888.00 2017-01-06 17:31:17.375 006 12609.73 62.15 54444.38 88888.00 2017-01-06 17:31:17.500 006 12609.75 62.12 54444.35 88888.00 2017-01-06 17:31:17.625 006 12609.80 62.08 54444.32 88888.00 2017-01-06 17:31:17.750 006 12609.88 62.05 54444.35 88888.00 2017-01-06 17:31:17.875 006 12609.90 62.00 54444.35 88888.00 2017-01-06 17:31:18.000 006 12609.95 62.00 54444.35 88888.00 2017-01-06 17:31:18.125 006 12609.95 62.00 54444.35 88888.00 2017-01-06 17:31:18.250 006 12609.95 61.90 54444.32 88888.00 2017-01-06 17:31:18.375 006 12609.98 61.88 54444.35 88888.00 2017-01-06 17:31:18.500 006 12609.95 61.80 54444.32 88888.00 2017-01-06 17:31:18.625 006 12609.90 61.80 54444.35 88888.00 2017-01-06 17:31:18.750 006 12609.98 61.77 54444.35 88888.00 2017-01-06 17:31:18.875 006 12610.02 61.70 54444.35 88888.00 2017-01-06 17:31:19.000 006 12610.05 61.62 54444.32 88888.00 2017-01-06 17:31:19.125 006 12610.00 61.58 54444.32 88888.00 2017-01-06 17:31:19.250 006 12609.98 61.55 54444.30 88888.00 2017-01-06 17:31:19.375 006 12610.00 61.50 54444.32 88888.00 2017-01-06 17:31:19.500 006 12610.05 61.48 54444.30 88888.00 2017-01-06 17:31:19.625 006 12610.08 61.40 54444.35 88888.00 2017-01-06 17:31:19.750 006 12610.02 61.35 54444.35 88888.00 2017-01-06 17:31:19.875 006 12610.08 61.30 54444.38 88888.00 2017-01-06 17:31:20.000 006 12610.08 61.23 54444.32 88888.00 2017-01-06 17:31:20.125 006 12610.05 61.15 54444.35 88888.00 2017-01-06 17:31:20.250 006 12610.02 61.08 54444.35 88888.00 2017-01-06 17:31:20.375 006 12609.98 61.02 54444.35 88888.00 2017-01-06 17:31:20.500 006 12609.98 60.98 54444.32 88888.00 2017-01-06 17:31:20.625 006 12610.02 60.92 54444.35 88888.00 2017-01-06 17:31:20.750 006 12610.12 60.88 54444.38 88888.00 2017-01-06 17:31:20.875 006 12610.15 60.83 54444.38 88888.00 2017-01-06 17:31:21.000 006 12610.05 60.75 54444.35 88888.00 2017-01-06 17:31:21.125 006 12609.98 60.65 54444.38 88888.00 2017-01-06 17:31:21.250 006 12610.00 60.55 54444.38 88888.00 2017-01-06 17:31:21.375 006 12609.98 60.52 54444.40 88888.00 2017-01-06 17:31:21.500 006 12609.98 60.48 54444.40 88888.00 2017-01-06 17:31:21.625 006 12609.95 60.40 54444.40 88888.00 2017-01-06 17:31:21.750 006 12609.98 60.33 54444.40 88888.00 2017-01-06 17:31:21.875 006 12609.95 60.20 54444.40 88888.00 2017-01-06 17:31:22.000 006 12609.98 60.17 54444.40 88888.00 2017-01-06 17:31:22.125 006 12609.92 60.10 54444.45 88888.00 2017-01-06 17:31:22.250 006 12609.90 60.02 54444.47 88888.00 2017-01-06 17:31:22.375 006 12609.90 60.00 54444.47 88888.00 2017-01-06 17:31:22.500 006 12609.83 59.95 54444.45 88888.00 2017-01-06 17:31:22.625 006 12609.80 59.88 54444.45 88888.00 2017-01-06 17:31:22.750 006 12609.77 59.80 54444.43 88888.00 2017-01-06 17:31:22.875 006 12609.73 59.73 54444.50 88888.00 2017-01-06 17:31:23.000 006 12609.75 59.65 54444.50 88888.00 2017-01-06 17:31:23.125 006 12609.77 59.60 54444.55 88888.00 2017-01-06 17:31:23.250 006 12609.75 59.50 54444.55 88888.00 2017-01-06 17:31:23.375 006 12609.73 59.45 54444.53 88888.00 2017-01-06 17:31:23.500 006 12609.70 59.42 54444.55 88888.00 2017-01-06 17:31:23.625 006 12609.73 59.35 54444.55 88888.00 2017-01-06 17:31:23.750 006 12609.73 59.27 54444.57 88888.00 2017-01-06 17:31:23.875 006 12609.67 59.20 54444.57 88888.00 2017-01-06 17:31:24.000 006 12609.67 59.15 54444.60 88888.00 2017-01-06 17:31:24.125 006 12609.60 59.08 54444.65 88888.00 2017-01-06 17:31:24.250 006 12609.58 59.05 54444.65 88888.00 2017-01-06 17:31:24.375 006 12609.58 59.02 54444.65 88888.00 2017-01-06 17:31:24.500 006 12609.48 58.92 54444.70 88888.00 2017-01-06 17:31:24.625 006 12609.42 58.85 54444.68 88888.00 2017-01-06 17:31:24.750 006 12609.45 58.83 54444.70 88888.00 2017-01-06 17:31:24.875 006 12609.38 58.77 54444.70 88888.00 2017-01-06 17:31:25.000 006 12609.30 58.70 54444.68 88888.00 2017-01-06 17:31:25.125 006 12609.25 58.67 54444.70 88888.00 2017-01-06 17:31:25.250 006 12609.23 58.60 54444.72 88888.00 2017-01-06 17:31:25.375 006 12609.20 58.58 54444.72 88888.00 2017-01-06 17:31:25.500 006 12609.17 58.55 54444.75 88888.00 2017-01-06 17:31:25.625 006 12609.15 58.50 54444.75 88888.00 2017-01-06 17:31:25.750 006 12609.08 58.45 54444.75 88888.00 2017-01-06 17:31:25.875 006 12609.00 58.40 54444.75 88888.00 2017-01-06 17:31:26.000 006 12609.00 58.38 54444.80 88888.00 2017-01-06 17:31:26.125 006 12609.00 58.38 54444.78 88888.00 2017-01-06 17:31:26.250 006 12608.92 58.30 54444.80 88888.00 2017-01-06 17:31:26.375 006 12608.90 58.27 54444.80 88888.00 2017-01-06 17:31:26.500 006 12608.90 58.25 54444.82 88888.00 2017-01-06 17:31:26.625 006 12608.92 58.20 54444.82 88888.00 2017-01-06 17:31:26.750 006 12608.92 58.17 54444.80 88888.00 2017-01-06 17:31:26.875 006 12608.88 58.12 54444.82 88888.00 2017-01-06 17:31:27.000 006 12608.80 58.10 54444.82 88888.00 2017-01-06 17:31:27.125 006 12608.73 58.05 54444.85 88888.00 2017-01-06 17:31:27.250 006 12608.75 58.00 54444.88 88888.00 2017-01-06 17:31:27.375 006 12608.73 57.98 54444.85 88888.00 2017-01-06 17:31:27.500 006 12608.67 57.95 54444.88 88888.00 2017-01-06 17:31:27.625 006 12608.62 57.90 54444.88 88888.00 2017-01-06 17:31:27.750 006 12608.58 57.92 54444.88 88888.00 2017-01-06 17:31:27.875 006 12608.62 57.92 54444.90 88888.00 2017-01-06 17:31:28.000 006 12608.58 57.88 54444.90 88888.00 2017-01-06 17:31:28.125 006 12608.52 57.85 54444.93 88888.00 2017-01-06 17:31:28.250 006 12608.48 57.80 54444.95 88888.00 2017-01-06 17:31:28.375 006 12608.50 57.80 54444.93 88888.00 2017-01-06 17:31:28.500 006 12608.52 57.80 54444.93 88888.00 2017-01-06 17:31:28.625 006 12608.50 57.80 54444.93 88888.00 2017-01-06 17:31:28.750 006 12608.48 57.77 54444.95 88888.00 2017-01-06 17:31:28.875 006 12608.50 57.77 54445.00 88888.00 2017-01-06 17:31:29.000 006 12608.48 57.73 54444.97 88888.00 2017-01-06 17:31:29.125 006 12608.42 57.70 54444.97 88888.00 2017-01-06 17:31:29.250 006 12608.35 57.70 54445.00 88888.00 2017-01-06 17:31:29.375 006 12608.40 57.75 54445.00 88888.00 2017-01-06 17:31:29.500 006 12608.38 57.73 54444.97 88888.00 2017-01-06 17:31:29.625 006 12608.35 57.67 54444.97 88888.00 2017-01-06 17:31:29.750 006 12608.35 57.67 54444.97 88888.00 2017-01-06 17:31:29.875 006 12608.30 57.67 54444.97 88888.00 2017-01-06 17:31:30.000 006 12608.35 57.67 54444.97 88888.00 2017-01-06 17:31:30.125 006 12608.40 57.67 54445.03 88888.00 2017-01-06 17:31:30.250 006 12608.38 57.65 54445.00 88888.00 2017-01-06 17:31:30.375 006 12608.33 57.60 54445.00 88888.00 2017-01-06 17:31:30.500 006 12608.25 57.60 54445.00 88888.00 2017-01-06 17:31:30.625 006 12608.23 57.60 54445.03 88888.00 2017-01-06 17:31:30.750 006 12608.12 57.58 54445.00 88888.00 2017-01-06 17:31:30.875 006 12608.10 57.58 54445.00 88888.00 2017-01-06 17:31:31.000 006 12608.12 57.60 54445.00 88888.00 2017-01-06 17:31:31.125 006 12608.12 57.60 54445.00 88888.00 2017-01-06 17:31:31.250 006 12608.08 57.55 54445.03 88888.00 2017-01-06 17:31:31.375 006 12608.08 57.52 54445.00 88888.00 2017-01-06 17:31:31.500 006 12608.10 57.52 54445.03 88888.00 2017-01-06 17:31:31.625 006 12608.10 57.52 54445.05 88888.00 2017-01-06 17:31:31.750 006 12608.10 57.52 54445.05 88888.00 2017-01-06 17:31:31.875 006 12608.10 57.50 54445.00 88888.00 2017-01-06 17:31:32.000 006 12608.10 57.48 54445.00 88888.00 2017-01-06 17:31:32.125 006 12608.08 57.48 54445.03 88888.00 2017-01-06 17:31:32.250 006 12608.02 57.45 54445.05 88888.00 2017-01-06 17:31:32.375 006 12607.92 57.45 54445.03 88888.00 2017-01-06 17:31:32.500 006 12607.90 57.45 54445.07 88888.00 2017-01-06 17:31:32.625 006 12607.90 57.42 54445.07 88888.00 2017-01-06 17:31:32.750 006 12607.88 57.42 54445.07 88888.00 2017-01-06 17:31:32.875 006 12607.92 57.42 54445.10 88888.00 2017-01-06 17:31:33.000 006 12607.88 57.40 54445.10 88888.00 2017-01-06 17:31:33.125 006 12607.83 57.38 54445.10 88888.00 2017-01-06 17:31:33.250 006 12607.83 57.35 54445.07 88888.00 2017-01-06 17:31:33.375 006 12607.85 57.38 54445.07 88888.00 2017-01-06 17:31:33.500 006 12607.77 57.35 54445.10 88888.00 2017-01-06 17:31:33.625 006 12607.73 57.33 54445.10 88888.00 2017-01-06 17:31:33.750 006 12607.80 57.35 54445.12 88888.00 2017-01-06 17:31:33.875 006 12607.80 57.30 54445.12 88888.00 2017-01-06 17:31:34.000 006 12607.83 57.27 54445.12 88888.00 2017-01-06 17:31:34.125 006 12607.77 57.27 54445.15 88888.00 2017-01-06 17:31:34.250 006 12607.70 57.25 54445.12 88888.00 2017-01-06 17:31:34.375 006 12607.65 57.23 54445.10 88888.00 2017-01-06 17:31:34.500 006 12607.58 57.20 54445.10 88888.00 2017-01-06 17:31:34.625 006 12607.55 57.23 54445.12 88888.00 2017-01-06 17:31:34.750 006 12607.55 57.23 54445.12 88888.00 2017-01-06 17:31:34.875 006 12607.48 57.17 54445.12 88888.00 2017-01-06 17:31:35.000 006 12607.52 57.20 54445.15 88888.00 2017-01-06 17:31:35.125 006 12607.55 57.17 54445.18 88888.00 2017-01-06 17:31:35.250 006 12607.52 57.12 54445.15 88888.00 2017-01-06 17:31:35.375 006 12607.52 57.15 54445.15 88888.00 2017-01-06 17:31:35.500 006 12607.45 57.10 54445.18 88888.00 2017-01-06 17:31:35.625 006 12607.40 57.08 54445.15 88888.00 2017-01-06 17:31:35.750 006 12607.40 57.05 54445.20 88888.00 2017-01-06 17:31:35.875 006 12607.45 57.05 54445.18 88888.00 2017-01-06 17:31:36.000 006 12607.40 57.05 54445.18 88888.00 2017-01-06 17:31:36.125 006 12607.38 57.02 54445.15 88888.00 2017-01-06 17:31:36.250 006 12607.33 57.00 54445.18 88888.00 2017-01-06 17:31:36.375 006 12607.38 57.00 54445.15 88888.00 2017-01-06 17:31:36.500 006 12607.38 56.98 54445.15 88888.00 2017-01-06 17:31:36.625 006 12607.30 56.98 54445.15 88888.00 2017-01-06 17:31:36.750 006 12607.25 56.92 54445.10 88888.00 2017-01-06 17:31:36.875 006 12607.25 56.90 54445.12 88888.00 2017-01-06 17:31:37.000 006 12607.25 56.90 54445.12 88888.00 2017-01-06 17:31:37.125 006 12607.30 56.90 54445.15 88888.00 2017-01-06 17:31:37.250 006 12607.35 56.85 54445.15 88888.00 2017-01-06 17:31:37.375 006 12607.30 56.85 54445.15 88888.00 2017-01-06 17:31:37.500 006 12607.30 56.83 54445.15 88888.00 2017-01-06 17:31:37.625 006 12607.30 56.83 54445.15 88888.00 2017-01-06 17:31:37.750 006 12607.30 56.83 54445.15 88888.00 2017-01-06 17:31:37.875 006 12607.30 56.83 54445.15 88888.00 2017-01-06 17:31:38.000 006 12607.27 56.80 54445.12 88888.00 2017-01-06 17:31:38.125 006 12607.30 56.83 54445.12 88888.00 2017-01-06 17:31:38.250 006 12607.27 56.77 54445.12 88888.00 2017-01-06 17:31:38.375 006 12607.27 56.75 54445.15 88888.00 2017-01-06 17:31:38.500 006 12607.25 56.77 54445.12 88888.00 2017-01-06 17:31:38.625 006 12607.23 56.75 54445.12 88888.00 2017-01-06 17:31:38.750 006 12607.20 56.75 54445.10 88888.00 2017-01-06 17:31:38.875 006 12607.20 56.73 54445.10 88888.00 2017-01-06 17:31:39.000 006 12607.20 56.70 54445.07 88888.00 2017-01-06 17:31:39.125 006 12607.25 56.67 54445.07 88888.00 2017-01-06 17:31:39.250 006 12607.27 56.65 54445.10 88888.00 2017-01-06 17:31:39.375 006 12607.33 56.65 54445.07 88888.00 2017-01-06 17:31:39.500 006 12607.33 56.65 54445.07 88888.00 2017-01-06 17:31:39.625 006 12607.30 56.62 54445.05 88888.00 2017-01-06 17:31:39.750 006 12607.30 56.62 54445.05 88888.00 2017-01-06 17:31:39.875 006 12607.38 56.62 54445.05 88888.00 2017-01-06 17:31:40.000 006 12607.48 56.60 54445.05 88888.00 2017-01-06 17:31:40.125 006 12607.50 56.55 54445.05 88888.00 2017-01-06 17:31:40.250 006 12607.42 56.52 54445.03 88888.00 2017-01-06 17:31:40.375 006 12607.48 56.55 54445.03 88888.00 2017-01-06 17:31:40.500 006 12607.52 56.55 54445.00 88888.00 2017-01-06 17:31:40.625 006 12607.50 56.55 54445.00 88888.00 2017-01-06 17:31:40.750 006 12607.58 56.52 54445.03 88888.00 2017-01-06 17:31:40.875 006 12607.67 56.50 54445.03 88888.00 2017-01-06 17:31:41.000 006 12607.62 56.48 54444.97 88888.00 2017-01-06 17:31:41.125 006 12607.65 56.45 54445.00 88888.00 2017-01-06 17:31:41.250 006 12607.65 56.45 54444.97 88888.00 2017-01-06 17:31:41.375 006 12607.62 56.42 54444.97 88888.00 2017-01-06 17:31:41.500 006 12607.60 56.38 54444.93 88888.00 2017-01-06 17:31:41.625 006 12607.62 56.42 54444.95 88888.00 2017-01-06 17:31:41.750 006 12607.70 56.42 54444.95 88888.00 2017-01-06 17:31:41.875 006 12607.73 56.40 54444.90 88888.00 2017-01-06 17:31:42.000 006 12607.73 56.35 54444.88 88888.00 2017-01-06 17:31:42.125 006 12607.80 56.40 54444.88 88888.00 2017-01-06 17:31:42.250 006 12607.83 56.40 54444.93 88888.00 2017-01-06 17:31:42.375 006 12607.90 56.38 54444.90 88888.00 2017-01-06 17:31:42.500 006 12607.92 56.35 54444.88 88888.00 2017-01-06 17:31:42.625 006 12607.90 56.38 54444.85 88888.00 2017-01-06 17:31:42.750 006 12607.90 56.38 54444.85 88888.00 2017-01-06 17:31:42.875 006 12607.92 56.35 54444.82 88888.00 2017-01-06 17:31:43.000 006 12607.98 56.33 54444.82 88888.00 2017-01-06 17:31:43.125 006 12608.02 56.33 54444.80 88888.00 2017-01-06 17:31:43.250 006 12608.05 56.27 54444.80 88888.00 2017-01-06 17:31:43.375 006 12608.05 56.30 54444.78 88888.00 2017-01-06 17:31:43.500 006 12608.08 56.30 54444.78 88888.00 2017-01-06 17:31:43.625 006 12608.08 56.27 54444.78 88888.00 2017-01-06 17:31:43.750 006 12608.05 56.27 54444.78 88888.00 2017-01-06 17:31:43.875 006 12608.05 56.25 54444.78 88888.00 2017-01-06 17:31:44.000 006 12608.05 56.20 54444.72 88888.00 2017-01-06 17:31:44.125 006 12608.08 56.20 54444.72 88888.00 2017-01-06 17:31:44.250 006 12608.05 56.25 54444.72 88888.00 2017-01-06 17:31:44.375 006 12608.05 56.23 54444.72 88888.00 2017-01-06 17:31:44.500 006 12608.05 56.23 54444.70 88888.00 2017-01-06 17:31:44.625 006 12608.10 56.23 54444.70 88888.00 2017-01-06 17:31:44.750 006 12608.12 56.20 54444.68 88888.00 2017-01-06 17:31:44.875 006 12608.10 56.20 54444.65 88888.00 2017-01-06 17:31:45.000 006 12608.10 56.15 54444.65 88888.00 2017-01-06 17:31:45.125 006 12608.23 56.15 54444.62 88888.00 2017-01-06 17:31:45.250 006 12608.23 56.12 54444.60 88888.00 2017-01-06 17:31:45.375 006 12608.20 56.12 54444.60 88888.00 2017-01-06 17:31:45.500 006 12608.17 56.12 54444.62 88888.00 2017-01-06 17:31:45.625 006 12608.20 56.17 54444.62 88888.00 2017-01-06 17:31:45.750 006 12608.20 56.15 54444.60 88888.00 2017-01-06 17:31:45.875 006 12608.12 56.12 54444.57 88888.00 2017-01-06 17:31:46.000 006 12608.05 56.12 54444.53 88888.00 2017-01-06 17:31:46.125 006 12608.08 56.12 54444.55 88888.00 2017-01-06 17:31:46.250 006 12608.10 56.12 54444.50 88888.00 2017-01-06 17:31:46.375 006 12608.17 56.12 54444.50 88888.00 2017-01-06 17:31:46.500 006 12608.20 56.10 54444.50 88888.00 2017-01-06 17:31:46.625 006 12608.12 56.10 54444.53 88888.00 2017-01-06 17:31:46.750 006 12608.08 56.08 54444.50 88888.00 2017-01-06 17:31:46.875 006 12608.08 56.08 54444.47 88888.00 2017-01-06 17:31:47.000 006 12608.05 56.08 54444.47 88888.00 2017-01-06 17:31:47.125 006 12608.05 56.12 54444.47 88888.00 2017-01-06 17:31:47.250 006 12608.05 56.12 54444.47 88888.00 2017-01-06 17:31:47.375 006 12608.08 56.10 54444.45 88888.00 2017-01-06 17:31:47.500 006 12608.00 56.10 54444.45 88888.00 2017-01-06 17:31:47.625 006 12607.98 56.10 54444.40 88888.00 2017-01-06 17:31:47.750 006 12607.95 56.10 54444.43 88888.00 2017-01-06 17:31:47.875 006 12607.90 56.08 54444.43 88888.00 2017-01-06 17:31:48.000 006 12607.85 56.08 54444.43 88888.00 2017-01-06 17:31:48.125 006 12607.77 56.12 54444.45 88888.00 2017-01-06 17:31:48.250 006 12607.83 56.10 54444.43 88888.00 2017-01-06 17:31:48.375 006 12607.85 56.08 54444.40 88888.00 2017-01-06 17:31:48.500 006 12607.83 56.08 54444.40 88888.00 2017-01-06 17:31:48.625 006 12607.80 56.10 54444.40 88888.00 2017-01-06 17:31:48.750 006 12607.75 56.12 54444.40 88888.00 2017-01-06 17:31:48.875 006 12607.70 56.10 54444.40 88888.00 2017-01-06 17:31:49.000 006 12607.65 56.08 54444.38 88888.00 2017-01-06 17:31:49.125 006 12607.62 56.10 54444.38 88888.00 2017-01-06 17:31:49.250 006 12607.55 56.10 54444.38 88888.00 2017-01-06 17:31:49.375 006 12607.52 56.12 54444.38 88888.00 2017-01-06 17:31:49.500 006 12607.48 56.15 54444.40 88888.00 2017-01-06 17:31:49.625 006 12607.45 56.17 54444.38 88888.00 2017-01-06 17:31:49.750 006 12607.40 56.15 54444.35 88888.00 2017-01-06 17:31:49.875 006 12607.40 56.12 54444.40 88888.00 2017-01-06 17:31:50.000 006 12607.35 56.10 54444.35 88888.00 2017-01-06 17:31:50.125 006 12607.38 56.17 54444.38 88888.00 2017-01-06 17:31:50.250 006 12607.33 56.15 54444.35 88888.00 2017-01-06 17:31:50.375 006 12607.30 56.17 54444.32 88888.00 2017-01-06 17:31:50.500 006 12607.25 56.20 54444.38 88888.00 2017-01-06 17:31:50.625 006 12607.20 56.17 54444.35 88888.00 2017-01-06 17:31:50.750 006 12607.15 56.20 54444.32 88888.00 2017-01-06 17:31:50.875 006 12607.10 56.23 54444.35 88888.00 2017-01-06 17:31:51.000 006 12607.08 56.23 54444.35 88888.00 2017-01-06 17:31:51.125 006 12607.05 56.25 54444.35 88888.00 2017-01-06 17:31:51.250 006 12607.00 56.20 54444.32 88888.00 2017-01-06 17:31:51.375 006 12607.02 56.20 54444.32 88888.00 2017-01-06 17:31:51.500 006 12607.05 56.25 54444.30 88888.00 2017-01-06 17:31:51.625 006 12606.98 56.30 54444.30 88888.00 2017-01-06 17:31:51.750 006 12606.92 56.30 54444.32 88888.00 2017-01-06 17:31:51.875 006 12606.92 56.33 54444.30 88888.00 2017-01-06 17:31:52.000 006 12606.95 56.30 54444.30 88888.00 2017-01-06 17:31:52.125 006 12606.90 56.30 54444.30 88888.00 2017-01-06 17:31:52.250 006 12606.80 56.27 54444.30 88888.00 2017-01-06 17:31:52.375 006 12606.73 56.30 54444.28 88888.00 2017-01-06 17:31:52.500 006 12606.75 56.33 54444.28 88888.00 2017-01-06 17:31:52.625 006 12606.77 56.38 54444.22 88888.00 2017-01-06 17:31:52.750 006 12606.75 56.35 54444.28 88888.00 2017-01-06 17:31:52.875 006 12606.67 56.33 54444.30 88888.00 2017-01-06 17:31:53.000 006 12606.62 56.38 54444.28 88888.00 2017-01-06 17:31:53.125 006 12606.60 56.38 54444.25 88888.00 2017-01-06 17:31:53.250 006 12606.60 56.38 54444.22 88888.00 2017-01-06 17:31:53.375 006 12606.60 56.40 54444.25 88888.00 2017-01-06 17:31:53.500 006 12606.58 56.40 54444.25 88888.00 2017-01-06 17:31:53.625 006 12606.62 56.42 54444.22 88888.00 2017-01-06 17:31:53.750 006 12606.60 56.45 54444.22 88888.00 2017-01-06 17:31:53.875 006 12606.58 56.48 54444.25 88888.00 2017-01-06 17:31:54.000 006 12606.50 56.48 54444.20 88888.00 2017-01-06 17:31:54.125 006 12606.42 56.45 54444.22 88888.00 2017-01-06 17:31:54.250 006 12606.45 56.45 54444.22 88888.00 2017-01-06 17:31:54.375 006 12606.52 56.50 54444.22 88888.00 2017-01-06 17:31:54.500 006 12606.55 56.52 54444.18 88888.00 2017-01-06 17:31:54.625 006 12606.50 56.52 54444.22 88888.00 2017-01-06 17:31:54.750 006 12606.48 56.58 54444.25 88888.00 2017-01-06 17:31:54.875 006 12606.40 56.58 54444.28 88888.00 2017-01-06 17:31:55.000 006 12606.30 56.52 54444.22 88888.00 2017-01-06 17:31:55.125 006 12606.33 56.52 54444.20 88888.00 2017-01-06 17:31:55.250 006 12606.38 56.52 54444.20 88888.00 2017-01-06 17:31:55.375 006 12606.38 56.50 54444.22 88888.00 2017-01-06 17:31:55.500 006 12606.33 56.52 54444.22 88888.00 2017-01-06 17:31:55.625 006 12606.35 56.58 54444.25 88888.00 2017-01-06 17:31:55.750 006 12606.38 56.58 54444.25 88888.00 2017-01-06 17:31:55.875 006 12606.30 56.60 54444.20 88888.00 2017-01-06 17:31:56.000 006 12606.23 56.58 54444.18 88888.00 2017-01-06 17:31:56.125 006 12606.20 56.58 54444.15 88888.00 2017-01-06 17:31:56.250 006 12606.23 56.58 54444.15 88888.00 2017-01-06 17:31:56.375 006 12606.27 56.55 54444.15 88888.00 2017-01-06 17:31:56.500 006 12606.23 56.60 54444.15 88888.00 2017-01-06 17:31:56.625 006 12606.17 56.62 54444.15 88888.00 2017-01-06 17:31:56.750 006 12606.10 56.60 54444.15 88888.00 2017-01-06 17:31:56.875 006 12606.08 56.60 54444.12 88888.00 2017-01-06 17:31:57.000 006 12606.02 56.62 54444.12 88888.00 2017-01-06 17:31:57.125 006 12606.00 56.62 54444.15 88888.00 2017-01-06 17:31:57.250 006 12606.02 56.62 54444.12 88888.00 2017-01-06 17:31:57.375 006 12606.00 56.65 54444.10 88888.00 2017-01-06 17:31:57.500 006 12606.00 56.60 54444.10 88888.00 2017-01-06 17:31:57.625 006 12606.00 56.62 54444.10 88888.00 2017-01-06 17:31:57.750 006 12606.00 56.65 54444.10 88888.00 2017-01-06 17:31:57.875 006 12605.98 56.62 54444.12 88888.00 2017-01-06 17:31:58.000 006 12605.88 56.55 54444.10 88888.00 2017-01-06 17:31:58.125 006 12605.77 56.58 54444.12 88888.00 2017-01-06 17:31:58.250 006 12605.75 56.58 54444.07 88888.00 2017-01-06 17:31:58.375 006 12605.75 56.55 54444.07 88888.00 2017-01-06 17:31:58.500 006 12605.75 56.52 54444.10 88888.00 2017-01-06 17:31:58.625 006 12605.75 56.58 54444.10 88888.00 2017-01-06 17:31:58.750 006 12605.75 56.58 54444.12 88888.00 2017-01-06 17:31:58.875 006 12605.73 56.55 54444.15 88888.00 2017-01-06 17:31:59.000 006 12605.70 56.58 54444.12 88888.00 2017-01-06 17:31:59.125 006 12605.70 56.55 54444.15 88888.00 2017-01-06 17:31:59.250 006 12605.70 56.52 54444.12 88888.00 2017-01-06 17:31:59.375 006 12605.65 56.48 54444.10 88888.00 2017-01-06 17:31:59.500 006 12605.58 56.48 54444.07 88888.00 2017-01-06 17:31:59.625 006 12605.60 56.48 54444.07 88888.00 2017-01-06 17:31:59.750 006 12605.65 56.50 54444.10 88888.00 2017-01-06 17:31:59.875 006 12605.62 56.52 54444.10 88888.00 2017-01-06 17:32:00.000 006 12605.62 56.48 54444.07 88888.00 2017-01-06 17:32:00.125 006 12605.62 56.48 54444.07 88888.00 2017-01-06 17:32:00.250 006 12605.65 56.45 54444.07 88888.00 2017-01-06 17:32:00.375 006 12605.62 56.45 54444.07 88888.00 2017-01-06 17:32:00.500 006 12605.62 56.45 54444.10 88888.00 2017-01-06 17:32:00.625 006 12605.60 56.45 54444.10 88888.00 2017-01-06 17:32:00.750 006 12605.60 56.42 54444.10 88888.00 2017-01-06 17:32:00.875 006 12605.55 56.42 54444.07 88888.00 2017-01-06 17:32:01.000 006 12605.52 56.38 54444.05 88888.00 2017-01-06 17:32:01.125 006 12605.58 56.40 54444.05 88888.00 2017-01-06 17:32:01.250 006 12605.58 56.38 54444.05 88888.00 2017-01-06 17:32:01.375 006 12605.58 56.35 54444.05 88888.00 2017-01-06 17:32:01.500 006 12605.55 56.38 54444.03 88888.00 2017-01-06 17:32:01.625 006 12605.48 56.35 54444.03 88888.00 2017-01-06 17:32:01.750 006 12605.45 56.33 54444.00 88888.00 2017-01-06 17:32:01.875 006 12605.52 56.33 54444.00 88888.00 2017-01-06 17:32:02.000 006 12605.52 56.30 54444.00 88888.00 2017-01-06 17:32:02.125 006 12605.42 56.30 54444.00 88888.00 2017-01-06 17:32:02.250 006 12605.33 56.27 54444.03 88888.00 2017-01-06 17:32:02.375 006 12605.40 56.30 54444.03 88888.00 2017-01-06 17:32:02.500 006 12605.42 56.30 54444.03 88888.00 2017-01-06 17:32:02.625 006 12605.40 56.27 54444.00 88888.00 2017-01-06 17:32:02.750 006 12605.38 56.25 54443.97 88888.00 2017-01-06 17:32:02.875 006 12605.33 56.23 54443.97 88888.00 2017-01-06 17:32:03.000 006 12605.35 56.23 54444.00 88888.00 2017-01-06 17:32:03.125 006 12605.38 56.20 54444.03 88888.00 2017-01-06 17:32:03.250 006 12605.38 56.20 54444.03 88888.00 2017-01-06 17:32:03.375 006 12605.38 56.23 54443.97 88888.00 2017-01-06 17:32:03.500 006 12605.33 56.23 54443.97 88888.00 2017-01-06 17:32:03.625 006 12605.33 56.23 54443.97 88888.00 2017-01-06 17:32:03.750 006 12605.40 56.17 54443.97 88888.00 2017-01-06 17:32:03.875 006 12605.38 56.17 54443.97 88888.00 2017-01-06 17:32:04.000 006 12605.35 56.17 54443.95 88888.00 2017-01-06 17:32:04.125 006 12605.35 56.15 54443.95 88888.00 2017-01-06 17:32:04.250 006 12605.30 56.17 54443.97 88888.00 2017-01-06 17:32:04.375 006 12605.35 56.20 54443.97 88888.00 2017-01-06 17:32:04.500 006 12605.30 56.17 54443.97 88888.00 2017-01-06 17:32:04.625 006 12605.25 56.15 54443.95 88888.00 2017-01-06 17:32:04.750 006 12605.25 56.10 54443.93 88888.00 2017-01-06 17:32:04.875 006 12605.30 56.10 54443.90 88888.00 2017-01-06 17:32:05.000 006 12605.35 56.10 54443.90 88888.00 2017-01-06 17:32:05.125 006 12605.35 56.10 54443.90 88888.00 2017-01-06 17:32:05.250 006 12605.35 56.10 54443.88 88888.00 2017-01-06 17:32:05.375 006 12605.30 56.12 54443.90 88888.00 2017-01-06 17:32:05.500 006 12605.25 56.12 54443.88 88888.00 2017-01-06 17:32:05.625 006 12605.30 56.10 54443.88 88888.00 2017-01-06 17:32:05.750 006 12605.30 56.12 54443.90 88888.00 2017-01-06 17:32:05.875 006 12605.30 56.15 54443.88 88888.00 2017-01-06 17:32:06.000 006 12605.27 56.12 54443.85 88888.00 2017-01-06 17:32:06.125 006 12605.25 56.15 54443.88 88888.00 2017-01-06 17:32:06.250 006 12605.17 56.12 54443.88 88888.00 2017-01-06 17:32:06.375 006 12605.20 56.15 54443.85 88888.00 2017-01-06 17:32:06.500 006 12605.30 56.12 54443.82 88888.00 2017-01-06 17:32:06.625 006 12605.27 56.10 54443.82 88888.00 2017-01-06 17:32:06.750 006 12605.25 56.12 54443.85 88888.00 2017-01-06 17:32:06.875 006 12605.25 56.15 54443.82 88888.00 2017-01-06 17:32:07.000 006 12605.27 56.10 54443.80 88888.00 2017-01-06 17:32:07.125 006 12605.25 56.08 54443.80 88888.00 2017-01-06 17:32:07.250 006 12605.23 56.08 54443.80 88888.00 2017-01-06 17:32:07.375 006 12605.27 56.12 54443.78 88888.00 2017-01-06 17:32:07.500 006 12605.33 56.17 54443.78 88888.00 2017-01-06 17:32:07.625 006 12605.25 56.17 54443.80 88888.00 2017-01-06 17:32:07.750 006 12605.20 56.10 54443.75 88888.00 2017-01-06 17:32:07.875 006 12605.17 56.08 54443.75 88888.00 2017-01-06 17:32:08.000 006 12605.20 56.12 54443.75 88888.00 2017-01-06 17:32:08.125 006 12605.25 56.12 54443.78 88888.00 2017-01-06 17:32:08.250 006 12605.12 56.10 54443.75 88888.00 2017-01-06 17:32:08.375 006 12605.05 56.08 54443.75 88888.00 2017-01-06 17:32:08.500 006 12605.08 56.08 54443.75 88888.00 2017-01-06 17:32:08.625 006 12605.08 56.10 54443.75 88888.00 2017-01-06 17:32:08.750 006 12605.02 56.10 54443.72 88888.00 2017-01-06 17:32:08.875 006 12605.00 56.08 54443.75 88888.00 2017-01-06 17:32:09.000 006 12605.00 56.08 54443.75 88888.00 2017-01-06 17:32:09.125 006 12605.02 56.05 54443.75 88888.00 2017-01-06 17:32:09.250 006 12604.98 56.05 54443.75 88888.00 2017-01-06 17:32:09.375 006 12604.95 56.08 54443.75 88888.00 2017-01-06 17:32:09.500 006 12604.90 56.08 54443.75 88888.00 2017-01-06 17:32:09.625 006 12604.98 56.02 54443.72 88888.00 2017-01-06 17:32:09.750 006 12605.02 56.00 54443.70 88888.00 2017-01-06 17:32:09.875 006 12604.92 55.98 54443.70 88888.00 2017-01-06 17:32:10.000 006 12604.80 55.98 54443.70 88888.00 2017-01-06 17:32:10.125 006 12604.83 55.98 54443.70 88888.00 2017-01-06 17:32:10.250 006 12604.77 55.95 54443.70 88888.00 2017-01-06 17:32:10.375 006 12604.75 55.95 54443.70 88888.00 2017-01-06 17:32:10.500 006 12604.70 55.95 54443.72 88888.00 2017-01-06 17:32:10.625 006 12604.67 55.95 54443.72 88888.00 2017-01-06 17:32:10.750 006 12604.58 55.92 54443.70 88888.00 2017-01-06 17:32:10.875 006 12604.55 55.88 54443.72 88888.00 2017-01-06 17:32:11.000 006 12604.60 55.88 54443.70 88888.00 2017-01-06 17:32:11.125 006 12604.60 55.88 54443.72 88888.00 2017-01-06 17:32:11.250 006 12604.48 55.83 54443.72 88888.00 2017-01-06 17:32:11.375 006 12604.48 55.83 54443.70 88888.00 2017-01-06 17:32:11.500 006 12604.50 55.80 54443.68 88888.00 2017-01-06 17:32:11.625 006 12604.48 55.75 54443.70 88888.00 2017-01-06 17:32:11.750 006 12604.42 55.73 54443.70 88888.00 2017-01-06 17:32:11.875 006 12604.33 55.67 54443.70 88888.00 2017-01-06 17:32:12.000 006 12604.35 55.70 54443.68 88888.00 2017-01-06 17:32:12.125 006 12604.30 55.73 54443.70 88888.00 2017-01-06 17:32:12.250 006 12604.27 55.65 54443.70 88888.00 2017-01-06 17:32:12.375 006 12604.25 55.62 54443.68 88888.00 2017-01-06 17:32:12.500 006 12604.10 55.60 54443.70 88888.00 2017-01-06 17:32:12.625 006 12604.05 55.60 54443.68 88888.00 2017-01-06 17:32:12.750 006 12604.00 55.58 54443.70 88888.00 2017-01-06 17:32:12.875 006 12603.95 55.55 54443.70 88888.00 2017-01-06 17:32:13.000 006 12603.92 55.52 54443.70 88888.00 2017-01-06 17:32:13.125 006 12603.88 55.52 54443.68 88888.00 2017-01-06 17:32:13.250 006 12603.83 55.48 54443.70 88888.00 2017-01-06 17:32:13.375 006 12603.85 55.45 54443.70 88888.00 2017-01-06 17:32:13.500 006 12603.88 55.48 54443.70 88888.00 2017-01-06 17:32:13.625 006 12603.85 55.42 54443.70 88888.00 2017-01-06 17:32:13.750 006 12603.77 55.42 54443.70 88888.00 2017-01-06 17:32:13.875 006 12603.70 55.38 54443.72 88888.00 2017-01-06 17:32:14.000 006 12603.62 55.33 54443.72 88888.00 2017-01-06 17:32:14.125 006 12603.60 55.30 54443.72 88888.00 2017-01-06 17:32:14.250 006 12603.50 55.33 54443.72 88888.00 2017-01-06 17:32:14.375 006 12603.48 55.33 54443.72 88888.00 2017-01-06 17:32:14.500 006 12603.45 55.27 54443.72 88888.00 2017-01-06 17:32:14.625 006 12603.38 55.27 54443.78 88888.00 2017-01-06 17:32:14.750 006 12603.45 55.25 54443.78 88888.00 2017-01-06 17:32:14.875 006 12603.40 55.20 54443.78 88888.00 2017-01-06 17:32:15.000 006 12603.30 55.17 54443.72 88888.00 2017-01-06 17:32:15.125 006 12603.25 55.15 54443.72 88888.00 2017-01-06 17:32:15.250 006 12603.25 55.12 54443.78 88888.00 2017-01-06 17:32:15.375 006 12603.30 55.12 54443.75 88888.00 2017-01-06 17:32:15.500 006 12603.27 55.12 54443.78 88888.00 2017-01-06 17:32:15.625 006 12603.23 55.10 54443.75 88888.00 2017-01-06 17:32:15.750 006 12603.15 55.05 54443.75 88888.00 2017-01-06 17:32:15.875 006 12603.10 55.05 54443.72 88888.00 2017-01-06 17:32:16.000 006 12603.02 55.05 54443.75 88888.00 2017-01-06 17:32:16.125 006 12603.00 55.02 54443.78 88888.00 2017-01-06 17:32:16.250 006 12602.92 55.00 54443.78 88888.00 2017-01-06 17:32:16.375 006 12603.00 55.00 54443.75 88888.00 2017-01-06 17:32:16.500 006 12602.98 54.95 54443.78 88888.00 2017-01-06 17:32:16.625 006 12602.88 54.92 54443.75 88888.00 2017-01-06 17:32:16.750 006 12602.83 54.90 54443.75 88888.00 2017-01-06 17:32:16.875 006 12602.85 54.95 54443.75 88888.00 2017-01-06 17:32:17.000 006 12602.83 54.90 54443.75 88888.00 2017-01-06 17:32:17.125 006 12602.80 54.90 54443.75 88888.00 2017-01-06 17:32:17.250 006 12602.73 54.90 54443.78 88888.00 2017-01-06 17:32:17.375 006 12602.65 54.88 54443.78 88888.00 2017-01-06 17:32:17.500 006 12602.60 54.88 54443.80 88888.00 2017-01-06 17:32:17.625 006 12602.58 54.88 54443.75 88888.00 2017-01-06 17:32:17.750 006 12602.55 54.85 54443.72 88888.00 2017-01-06 17:32:17.875 006 12602.58 54.80 54443.72 88888.00 2017-01-06 17:32:18.000 006 12602.60 54.77 54443.72 88888.00 2017-01-06 17:32:18.125 006 12602.55 54.75 54443.70 88888.00 2017-01-06 17:32:18.250 006 12602.50 54.75 54443.72 88888.00 2017-01-06 17:32:18.375 006 12602.50 54.75 54443.75 88888.00 2017-01-06 17:32:18.500 006 12602.42 54.75 54443.70 88888.00 2017-01-06 17:32:18.625 006 12602.35 54.75 54443.68 88888.00 2017-01-06 17:32:18.750 006 12602.30 54.75 54443.68 88888.00 2017-01-06 17:32:18.875 006 12602.27 54.73 54443.70 88888.00 2017-01-06 17:32:19.000 006 12602.27 54.73 54443.70 88888.00 2017-01-06 17:32:19.125 006 12602.27 54.73 54443.70 88888.00 2017-01-06 17:32:19.250 006 12602.27 54.67 54443.70 88888.00 2017-01-06 17:32:19.375 006 12602.30 54.67 54443.68 88888.00 2017-01-06 17:32:19.500 006 12602.27 54.67 54443.72 88888.00 2017-01-06 17:32:19.625 006 12602.27 54.67 54443.72 88888.00 2017-01-06 17:32:19.750 006 12602.25 54.65 54443.72 88888.00 2017-01-06 17:32:19.875 006 12602.20 54.62 54443.70 88888.00 2017-01-06 17:32:20.000 006 12602.20 54.67 54443.70 88888.00 2017-01-06 17:32:20.125 006 12602.20 54.67 54443.65 88888.00 2017-01-06 17:32:20.250 006 12602.17 54.65 54443.62 88888.00 2017-01-06 17:32:20.375 006 12602.15 54.65 54443.62 88888.00 2017-01-06 17:32:20.500 006 12602.10 54.67 54443.65 88888.00 2017-01-06 17:32:20.625 006 12602.15 54.62 54443.62 88888.00 2017-01-06 17:32:20.750 006 12602.25 54.62 54443.60 88888.00 2017-01-06 17:32:20.875 006 12602.30 54.65 54443.57 88888.00 2017-01-06 17:32:21.000 006 12602.30 54.62 54443.60 88888.00 2017-01-06 17:32:21.125 006 12602.20 54.65 54443.62 88888.00 2017-01-06 17:32:21.250 006 12602.10 54.65 54443.57 88888.00 2017-01-06 17:32:21.375 006 12602.12 54.65 54443.55 88888.00 2017-01-06 17:32:21.500 006 12602.15 54.67 54443.55 88888.00 2017-01-06 17:32:21.625 006 12602.12 54.70 54443.53 88888.00 2017-01-06 17:32:21.750 006 12602.15 54.70 54443.55 88888.00 2017-01-06 17:32:21.875 006 12602.15 54.70 54443.53 88888.00 2017-01-06 17:32:22.000 006 12602.08 54.70 54443.53 88888.00 2017-01-06 17:32:22.125 006 12602.00 54.67 54443.53 88888.00 2017-01-06 17:32:22.250 006 12602.02 54.70 54443.50 88888.00 2017-01-06 17:32:22.375 006 12602.08 54.73 54443.47 88888.00 2017-01-06 17:32:22.500 006 12602.08 54.70 54443.47 88888.00 2017-01-06 17:32:22.625 006 12602.12 54.70 54443.43 88888.00 2017-01-06 17:32:22.750 006 12602.12 54.70 54443.45 88888.00 2017-01-06 17:32:22.875 006 12602.12 54.70 54443.45 88888.00 2017-01-06 17:32:23.000 006 12602.10 54.75 54443.45 88888.00 2017-01-06 17:32:23.125 006 12602.10 54.77 54443.45 88888.00 2017-01-06 17:32:23.250 006 12602.17 54.73 54443.40 88888.00 2017-01-06 17:32:23.375 006 12602.20 54.73 54443.40 88888.00 2017-01-06 17:32:23.500 006 12602.17 54.75 54443.38 88888.00 2017-01-06 17:32:23.625 006 12602.10 54.73 54443.35 88888.00 2017-01-06 17:32:23.750 006 12602.12 54.77 54443.35 88888.00 2017-01-06 17:32:23.875 006 12602.20 54.80 54443.38 88888.00 2017-01-06 17:32:24.000 006 12602.20 54.83 54443.35 88888.00 2017-01-06 17:32:24.125 006 12602.17 54.83 54443.32 88888.00 2017-01-06 17:32:24.250 006 12602.15 54.83 54443.30 88888.00 2017-01-06 17:32:24.375 006 12602.17 54.85 54443.28 88888.00 2017-01-06 17:32:24.500 006 12602.15 54.85 54443.28 88888.00 2017-01-06 17:32:24.625 006 12602.20 54.85 54443.25 88888.00 2017-01-06 17:32:24.750 006 12602.20 54.85 54443.22 88888.00 2017-01-06 17:32:24.875 006 12602.23 54.85 54443.20 88888.00 2017-01-06 17:32:25.000 006 12602.27 54.88 54443.20 88888.00 2017-01-06 17:32:25.125 006 12602.30 54.90 54443.20 88888.00 2017-01-06 17:32:25.250 006 12602.33 54.90 54443.20 88888.00 2017-01-06 17:32:25.375 006 12602.33 54.92 54443.20 88888.00 2017-01-06 17:32:25.500 006 12602.38 54.95 54443.20 88888.00 2017-01-06 17:32:25.625 006 12602.35 54.95 54443.18 88888.00 2017-01-06 17:32:25.750 006 12602.33 54.98 54443.18 88888.00 2017-01-06 17:32:25.875 006 12602.35 55.00 54443.15 88888.00 2017-01-06 17:32:26.000 006 12602.42 54.98 54443.12 88888.00 2017-01-06 17:32:26.125 006 12602.48 54.98 54443.10 88888.00 2017-01-06 17:32:26.250 006 12602.45 54.98 54443.10 88888.00 2017-01-06 17:32:26.375 006 12602.50 54.98 54443.07 88888.00 2017-01-06 17:32:26.500 006 12602.48 55.02 54443.07 88888.00 2017-01-06 17:32:26.625 006 12602.48 55.05 54443.07 88888.00 2017-01-06 17:32:26.750 006 12602.48 55.02 54443.03 88888.00 2017-01-06 17:32:26.875 006 12602.52 55.00 54443.00 88888.00 2017-01-06 17:32:27.000 006 12602.52 54.98 54442.97 88888.00 2017-01-06 17:32:27.125 006 12602.52 54.98 54442.97 88888.00 2017-01-06 17:32:27.250 006 12602.58 55.00 54442.97 88888.00 2017-01-06 17:32:27.375 006 12602.60 55.08 54442.97 88888.00 2017-01-06 17:32:27.500 006 12602.58 55.08 54442.95 88888.00 2017-01-06 17:32:27.625 006 12602.52 55.08 54442.95 88888.00 2017-01-06 17:32:27.750 006 12602.58 55.08 54442.95 88888.00 2017-01-06 17:32:27.875 006 12602.58 55.08 54442.93 88888.00 2017-01-06 17:32:28.000 006 12602.50 55.00 54442.88 88888.00 2017-01-06 17:32:28.125 006 12602.48 55.00 54442.85 88888.00 2017-01-06 17:32:28.250 006 12602.52 55.02 54442.88 88888.00 2017-01-06 17:32:28.375 006 12602.52 55.02 54442.90 88888.00 2017-01-06 17:32:28.500 006 12602.50 55.08 54442.88 88888.00 2017-01-06 17:32:28.625 006 12602.50 55.05 54442.88 88888.00 2017-01-06 17:32:28.750 006 12602.48 55.02 54442.82 88888.00 2017-01-06 17:32:28.875 006 12602.42 55.02 54442.80 88888.00 2017-01-06 17:32:29.000 006 12602.45 55.02 54442.78 88888.00 2017-01-06 17:32:29.125 006 12602.50 55.05 54442.80 88888.00 2017-01-06 17:32:29.250 006 12602.45 55.00 54442.78 88888.00 2017-01-06 17:32:29.375 006 12602.42 55.02 54442.75 88888.00 2017-01-06 17:32:29.500 006 12602.48 55.02 54442.78 88888.00 2017-01-06 17:32:29.625 006 12602.45 55.02 54442.80 88888.00 2017-01-06 17:32:29.750 006 12602.40 55.02 54442.78 88888.00 2017-01-06 17:32:29.875 006 12602.38 54.98 54442.72 88888.00 2017-01-06 17:32:30.000 006 12602.35 54.98 54442.70 88888.00 2017-01-06 17:32:30.125 006 12602.38 54.98 54442.70 88888.00 2017-01-06 17:32:30.250 006 12602.42 54.98 54442.68 88888.00 2017-01-06 17:32:30.375 006 12602.38 55.00 54442.70 88888.00 2017-01-06 17:32:30.500 006 12602.38 55.00 54442.72 88888.00 2017-01-06 17:32:30.625 006 12602.35 54.98 54442.72 88888.00 2017-01-06 17:32:30.750 006 12602.33 54.95 54442.68 88888.00 2017-01-06 17:32:30.875 006 12602.35 54.95 54442.68 88888.00 2017-01-06 17:32:31.000 006 12602.38 54.92 54442.68 88888.00 2017-01-06 17:32:31.125 006 12602.38 54.92 54442.70 88888.00 2017-01-06 17:32:31.250 006 12602.38 54.88 54442.68 88888.00 2017-01-06 17:32:31.375 006 12602.35 54.90 54442.65 88888.00 2017-01-06 17:32:31.500 006 12602.33 54.88 54442.62 88888.00 2017-01-06 17:32:31.625 006 12602.27 54.85 54442.60 88888.00 2017-01-06 17:32:31.750 006 12602.23 54.88 54442.60 88888.00 2017-01-06 17:32:31.875 006 12602.20 54.88 54442.60 88888.00 2017-01-06 17:32:32.000 006 12602.15 54.88 54442.60 88888.00 2017-01-06 17:32:32.125 006 12602.17 54.88 54442.60 88888.00 2017-01-06 17:32:32.250 006 12602.15 54.85 54442.62 88888.00 2017-01-06 17:32:32.375 006 12602.15 54.85 54442.62 88888.00 2017-01-06 17:32:32.500 006 12602.15 54.85 54442.62 88888.00 2017-01-06 17:32:32.625 006 12602.20 54.85 54442.60 88888.00 2017-01-06 17:32:32.750 006 12602.17 54.85 54442.57 88888.00 2017-01-06 17:32:32.875 006 12602.12 54.85 54442.55 88888.00 2017-01-06 17:32:33.000 006 12602.08 54.83 54442.55 88888.00 2017-01-06 17:32:33.125 006 12602.02 54.83 54442.57 88888.00 2017-01-06 17:32:33.250 006 12601.92 54.77 54442.55 88888.00 2017-01-06 17:32:33.375 006 12601.92 54.80 54442.55 88888.00 2017-01-06 17:32:33.500 006 12601.95 54.83 54442.55 88888.00 2017-01-06 17:32:33.625 006 12602.00 54.83 54442.55 88888.00 2017-01-06 17:32:33.750 006 12601.92 54.85 54442.57 88888.00 2017-01-06 17:32:33.875 006 12601.90 54.83 54442.55 88888.00 2017-01-06 17:32:34.000 006 12601.90 54.83 54442.55 88888.00 2017-01-06 17:32:34.125 006 12601.83 54.83 54442.55 88888.00 2017-01-06 17:32:34.250 006 12601.80 54.80 54442.53 88888.00 2017-01-06 17:32:34.375 006 12601.77 54.83 54442.47 88888.00 2017-01-06 17:32:34.500 006 12601.73 54.83 54442.47 88888.00 2017-01-06 17:32:34.625 006 12601.73 54.83 54442.47 88888.00 2017-01-06 17:32:34.750 006 12601.73 54.88 54442.45 88888.00 2017-01-06 17:32:34.875 006 12601.73 54.85 54442.47 88888.00 2017-01-06 17:32:35.000 006 12601.70 54.83 54442.47 88888.00 2017-01-06 17:32:35.125 006 12601.70 54.83 54442.47 88888.00 2017-01-06 17:32:35.250 006 12601.65 54.88 54442.45 88888.00 2017-01-06 17:32:35.375 006 12601.65 54.88 54442.45 88888.00 2017-01-06 17:32:35.500 006 12601.67 54.90 54442.43 88888.00 2017-01-06 17:32:35.625 006 12601.60 54.90 54442.40 88888.00 2017-01-06 17:32:35.750 006 12601.58 54.90 54442.38 88888.00 2017-01-06 17:32:35.875 006 12601.58 54.90 54442.40 88888.00 2017-01-06 17:32:36.000 006 12601.58 54.90 54442.38 88888.00 2017-01-06 17:32:36.125 006 12601.55 54.92 54442.40 88888.00 2017-01-06 17:32:36.250 006 12601.52 54.95 54442.38 88888.00 2017-01-06 17:32:36.375 006 12601.58 54.98 54442.38 88888.00 2017-01-06 17:32:36.500 006 12601.58 54.98 54442.38 88888.00 2017-01-06 17:32:36.625 006 12601.52 55.02 54442.38 88888.00 2017-01-06 17:32:36.750 006 12601.58 55.02 54442.40 88888.00 2017-01-06 17:32:36.875 006 12601.58 55.05 54442.38 88888.00 2017-01-06 17:32:37.000 006 12601.60 55.05 54442.35 88888.00 2017-01-06 17:32:37.125 006 12601.55 55.08 54442.35 88888.00 2017-01-06 17:32:37.250 006 12601.40 55.10 54442.32 88888.00 2017-01-06 17:32:37.375 006 12601.42 55.12 54442.32 88888.00 2017-01-06 17:32:37.500 006 12601.50 55.15 54442.30 88888.00 2017-01-06 17:32:37.625 006 12601.48 55.20 54442.28 88888.00 2017-01-06 17:32:37.750 006 12601.50 55.20 54442.28 88888.00 2017-01-06 17:32:37.875 006 12601.55 55.23 54442.30 88888.00 2017-01-06 17:32:38.000 006 12601.58 55.25 54442.30 88888.00 2017-01-06 17:32:38.125 006 12601.55 55.27 54442.28 88888.00 2017-01-06 17:32:38.250 006 12601.50 55.30 54442.28 88888.00 2017-01-06 17:32:38.375 006 12601.52 55.30 54442.25 88888.00 2017-01-06 17:32:38.500 006 12601.52 55.35 54442.25 88888.00 2017-01-06 17:32:38.625 006 12601.50 55.38 54442.22 88888.00 2017-01-06 17:32:38.750 006 12601.48 55.42 54442.22 88888.00 2017-01-06 17:32:38.875 006 12601.48 55.40 54442.22 88888.00 2017-01-06 17:32:39.000 006 12601.50 55.45 54442.20 88888.00 2017-01-06 17:32:39.125 006 12601.58 55.48 54442.20 88888.00 2017-01-06 17:32:39.250 006 12601.58 55.50 54442.20 88888.00 2017-01-06 17:32:39.375 006 12601.60 55.52 54442.18 88888.00 2017-01-06 17:32:39.500 006 12601.58 55.58 54442.15 88888.00 2017-01-06 17:32:39.625 006 12601.55 55.58 54442.12 88888.00 2017-01-06 17:32:39.750 006 12601.52 55.58 54442.12 88888.00 2017-01-06 17:32:39.875 006 12601.58 55.62 54442.12 88888.00 2017-01-06 17:32:40.000 006 12601.60 55.65 54442.10 88888.00 2017-01-06 17:32:40.125 006 12601.58 55.67 54442.10 88888.00 2017-01-06 17:32:40.250 006 12601.52 55.67 54442.07 88888.00 2017-01-06 17:32:40.375 006 12601.55 55.73 54442.05 88888.00 2017-01-06 17:32:40.500 006 12601.58 55.77 54442.07 88888.00 2017-01-06 17:32:40.625 006 12601.52 55.77 54442.05 88888.00 2017-01-06 17:32:40.750 006 12601.42 55.77 54442.05 88888.00 2017-01-06 17:32:40.875 006 12601.40 55.80 54442.05 88888.00 2017-01-06 17:32:41.000 006 12601.45 55.85 54442.03 88888.00 2017-01-06 17:32:41.125 006 12601.50 55.88 54442.05 88888.00 2017-01-06 17:32:41.250 006 12601.45 55.88 54442.05 88888.00 2017-01-06 17:32:41.375 006 12601.38 55.90 54442.00 88888.00 2017-01-06 17:32:41.500 006 12601.35 55.92 54442.00 88888.00 2017-01-06 17:32:41.625 006 12601.42 55.98 54442.00 88888.00 2017-01-06 17:32:41.750 006 12601.45 55.98 54442.00 88888.00 2017-01-06 17:32:41.875 006 12601.40 56.00 54442.00 88888.00 2017-01-06 17:32:42.000 006 12601.40 56.00 54442.00 88888.00 2017-01-06 17:32:42.125 006 12601.38 56.00 54442.00 88888.00 2017-01-06 17:32:42.250 006 12601.33 56.02 54441.97 88888.00 2017-01-06 17:32:42.375 006 12601.25 56.02 54441.97 88888.00 2017-01-06 17:32:42.500 006 12601.25 56.02 54441.97 88888.00 2017-01-06 17:32:42.625 006 12601.25 56.05 54441.95 88888.00 2017-01-06 17:32:42.750 006 12601.20 56.05 54441.93 88888.00 2017-01-06 17:32:42.875 006 12601.12 56.08 54441.93 88888.00 2017-01-06 17:32:43.000 006 12601.08 56.08 54441.95 88888.00 2017-01-06 17:32:43.125 006 12601.05 56.10 54441.97 88888.00 2017-01-06 17:32:43.250 006 12601.02 56.12 54441.95 88888.00 2017-01-06 17:32:43.375 006 12601.00 56.15 54441.95 88888.00 2017-01-06 17:32:43.500 006 12601.02 56.15 54441.93 88888.00 2017-01-06 17:32:43.625 006 12601.05 56.15 54441.93 88888.00 2017-01-06 17:32:43.750 006 12600.98 56.12 54441.93 88888.00 2017-01-06 17:32:43.875 006 12600.95 56.15 54441.93 88888.00 2017-01-06 17:32:44.000 006 12600.92 56.20 54441.90 88888.00 2017-01-06 17:32:44.125 006 12600.80 56.17 54441.88 88888.00 2017-01-06 17:32:44.250 006 12600.73 56.15 54441.90 88888.00 2017-01-06 17:32:44.375 006 12600.77 56.17 54441.88 88888.00 2017-01-06 17:32:44.500 006 12600.73 56.20 54441.90 88888.00 2017-01-06 17:32:44.625 006 12600.75 56.23 54441.90 88888.00 2017-01-06 17:32:44.750 006 12600.75 56.23 54441.88 88888.00 2017-01-06 17:32:44.875 006 12600.73 56.23 54441.88 88888.00 2017-01-06 17:32:45.000 006 12600.67 56.20 54441.88 88888.00 2017-01-06 17:32:45.125 006 12600.62 56.20 54441.85 88888.00 2017-01-06 17:32:45.250 006 12600.60 56.20 54441.85 88888.00 2017-01-06 17:32:45.375 006 12600.60 56.23 54441.88 88888.00 2017-01-06 17:32:45.500 006 12600.55 56.25 54441.88 88888.00 2017-01-06 17:32:45.625 006 12600.55 56.25 54441.88 88888.00 2017-01-06 17:32:45.750 006 12600.48 56.20 54441.88 88888.00 2017-01-06 17:32:45.875 006 12600.40 56.20 54441.85 88888.00 2017-01-06 17:32:46.000 006 12600.38 56.20 54441.85 88888.00 2017-01-06 17:32:46.125 006 12600.30 56.20 54441.85 88888.00 2017-01-06 17:32:46.250 006 12600.30 56.20 54441.85 88888.00 2017-01-06 17:32:46.375 006 12600.25 56.17 54441.88 88888.00 2017-01-06 17:32:46.500 006 12600.23 56.17 54441.88 88888.00 2017-01-06 17:32:46.625 006 12600.20 56.20 54441.88 88888.00 2017-01-06 17:32:46.750 006 12600.15 56.17 54441.85 88888.00 2017-01-06 17:32:46.875 006 12600.05 56.17 54441.85 88888.00 2017-01-06 17:32:47.000 006 12599.98 56.17 54441.85 88888.00 2017-01-06 17:32:47.125 006 12600.00 56.20 54441.88 88888.00 2017-01-06 17:32:47.250 006 12599.95 56.17 54441.90 88888.00 2017-01-06 17:32:47.375 006 12599.92 56.17 54441.88 88888.00 2017-01-06 17:32:47.500 006 12599.98 56.17 54441.85 88888.00 2017-01-06 17:32:47.625 006 12599.92 56.15 54441.85 88888.00 2017-01-06 17:32:47.750 006 12599.85 56.12 54441.85 88888.00 2017-01-06 17:32:47.875 006 12599.85 56.10 54441.85 88888.00 2017-01-06 17:32:48.000 006 12599.80 56.10 54441.85 88888.00 2017-01-06 17:32:48.125 006 12599.77 56.12 54441.90 88888.00 2017-01-06 17:32:48.250 006 12599.73 56.10 54441.90 88888.00 2017-01-06 17:32:48.375 006 12599.62 56.10 54441.90 88888.00 2017-01-06 17:32:48.500 006 12599.60 56.08 54441.90 88888.00 2017-01-06 17:32:48.625 006 12599.55 56.08 54441.90 88888.00 2017-01-06 17:32:48.750 006 12599.52 56.08 54441.88 88888.00 2017-01-06 17:32:48.875 006 12599.48 56.10 54441.90 88888.00 2017-01-06 17:32:49.000 006 12599.42 56.08 54441.90 88888.00 2017-01-06 17:32:49.125 006 12599.38 56.05 54441.88 88888.00 2017-01-06 17:32:49.250 006 12599.35 56.00 54441.88 88888.00 2017-01-06 17:32:49.375 006 12599.42 56.02 54441.88 88888.00 2017-01-06 17:32:49.500 006 12599.40 56.00 54441.88 88888.00 2017-01-06 17:32:49.625 006 12599.27 55.98 54441.90 88888.00 2017-01-06 17:32:49.750 006 12599.20 56.00 54441.90 88888.00 2017-01-06 17:32:49.875 006 12599.20 56.00 54441.93 88888.00 2017-01-06 17:32:50.000 006 12599.20 55.98 54441.90 88888.00 2017-01-06 17:32:50.125 006 12599.12 55.98 54441.93 88888.00 2017-01-06 17:32:50.250 006 12599.05 55.95 54441.90 88888.00 2017-01-06 17:32:50.375 006 12599.05 55.95 54441.90 88888.00 2017-01-06 17:32:50.500 006 12598.98 55.95 54441.90 88888.00 2017-01-06 17:32:50.625 006 12598.95 55.95 54441.90 88888.00 2017-01-06 17:32:50.750 006 12598.92 55.90 54441.90 88888.00 2017-01-06 17:32:50.875 006 12598.83 55.90 54441.93 88888.00 2017-01-06 17:32:51.000 006 12598.75 55.90 54441.93 88888.00 2017-01-06 17:32:51.125 006 12598.67 55.90 54441.93 88888.00 2017-01-06 17:32:51.250 006 12598.58 55.85 54441.97 88888.00 2017-01-06 17:32:51.375 006 12598.58 55.83 54441.95 88888.00 2017-01-06 17:32:51.500 006 12598.60 55.83 54441.95 88888.00 2017-01-06 17:32:51.625 006 12598.58 55.83 54441.93 88888.00 2017-01-06 17:32:51.750 006 12598.52 55.83 54441.95 88888.00 2017-01-06 17:32:51.875 006 12598.55 55.83 54441.93 88888.00 2017-01-06 17:32:52.000 006 12598.40 55.83 54441.93 88888.00 2017-01-06 17:32:52.125 006 12598.30 55.80 54441.93 88888.00 2017-01-06 17:32:52.250 006 12598.33 55.75 54441.95 88888.00 2017-01-06 17:32:52.375 006 12598.35 55.75 54441.93 88888.00 2017-01-06 17:32:52.500 006 12598.30 55.75 54441.93 88888.00 2017-01-06 17:32:52.625 006 12598.23 55.80 54441.93 88888.00 2017-01-06 17:32:52.750 006 12598.15 55.77 54441.95 88888.00 2017-01-06 17:32:52.875 006 12598.08 55.73 54441.93 88888.00 2017-01-06 17:32:53.000 006 12598.08 55.70 54441.93 88888.00 2017-01-06 17:32:53.125 006 12598.05 55.75 54441.95 88888.00 2017-01-06 17:32:53.250 006 12597.98 55.73 54441.95 88888.00 2017-01-06 17:32:53.375 006 12597.98 55.73 54441.95 88888.00 2017-01-06 17:32:53.500 006 12597.95 55.70 54441.95 88888.00 2017-01-06 17:32:53.625 006 12597.92 55.73 54441.95 88888.00 2017-01-06 17:32:53.750 006 12597.90 55.70 54441.93 88888.00 2017-01-06 17:32:53.875 006 12597.85 55.67 54441.93 88888.00 2017-01-06 17:32:54.000 006 12597.83 55.67 54441.93 88888.00 2017-01-06 17:32:54.125 006 12597.77 55.67 54441.93 88888.00 2017-01-06 17:32:54.250 006 12597.70 55.65 54441.93 88888.00 2017-01-06 17:32:54.375 006 12597.67 55.65 54441.90 88888.00 2017-01-06 17:32:54.500 006 12597.65 55.65 54441.93 88888.00 2017-01-06 17:32:54.625 006 12597.67 55.65 54441.93 88888.00 2017-01-06 17:32:54.750 006 12597.62 55.70 54441.95 88888.00 2017-01-06 17:32:54.875 006 12597.58 55.65 54441.95 88888.00 2017-01-06 17:32:55.000 006 12597.58 55.60 54441.95 88888.00 2017-01-06 17:32:55.125 006 12597.52 55.60 54441.93 88888.00 2017-01-06 17:32:55.250 006 12597.45 55.60 54441.93 88888.00 2017-01-06 17:32:55.375 006 12597.48 55.58 54441.90 88888.00 2017-01-06 17:32:55.500 006 12597.52 55.55 54441.88 88888.00 2017-01-06 17:32:55.625 006 12597.48 55.60 54441.93 88888.00 2017-01-06 17:32:55.750 006 12597.42 55.62 54441.93 88888.00 2017-01-06 17:32:55.875 006 12597.40 55.58 54441.90 88888.00 2017-01-06 17:32:56.000 006 12597.38 55.60 54441.90 88888.00 2017-01-06 17:32:56.125 006 12597.30 55.58 54441.90 88888.00 2017-01-06 17:32:56.250 006 12597.27 55.55 54441.90 88888.00 2017-01-06 17:32:56.375 006 12597.30 55.58 54441.93 88888.00 2017-01-06 17:32:56.500 006 12597.33 55.60 54441.88 88888.00 2017-01-06 17:32:56.625 006 12597.27 55.62 54441.88 88888.00 2017-01-06 17:32:56.750 006 12597.25 55.60 54441.90 88888.00 2017-01-06 17:32:56.875 006 12597.23 55.58 54441.88 88888.00 2017-01-06 17:32:57.000 006 12597.15 55.55 54441.90 88888.00 2017-01-06 17:32:57.125 006 12597.15 55.55 54441.90 88888.00 2017-01-06 17:32:57.250 006 12597.15 55.55 54441.90 88888.00 2017-01-06 17:32:57.375 006 12597.17 55.55 54441.90 88888.00 2017-01-06 17:32:57.500 006 12597.15 55.52 54441.90 88888.00 2017-01-06 17:32:57.625 006 12597.12 55.50 54441.90 88888.00 2017-01-06 17:32:57.750 006 12597.08 55.50 54441.90 88888.00 2017-01-06 17:32:57.875 006 12597.05 55.50 54441.90 88888.00 2017-01-06 17:32:58.000 006 12597.08 55.48 54441.88 88888.00 2017-01-06 17:32:58.125 006 12597.05 55.45 54441.90 88888.00 2017-01-06 17:32:58.250 006 12597.05 55.45 54441.90 88888.00 2017-01-06 17:32:58.375 006 12597.05 55.48 54441.88 88888.00 2017-01-06 17:32:58.500 006 12596.98 55.48 54441.85 88888.00 2017-01-06 17:32:58.625 006 12596.95 55.42 54441.88 88888.00 2017-01-06 17:32:58.750 006 12596.98 55.45 54441.88 88888.00 2017-01-06 17:32:58.875 006 12597.02 55.45 54441.85 88888.00 2017-01-06 17:32:59.000 006 12597.05 55.48 54441.82 88888.00 2017-01-06 17:32:59.125 006 12597.02 55.50 54441.85 88888.00 2017-01-06 17:32:59.250 006 12596.95 55.48 54441.85 88888.00 2017-01-06 17:32:59.375 006 12596.90 55.45 54441.85 88888.00 2017-01-06 17:32:59.500 006 12596.88 55.42 54441.82 88888.00 2017-01-06 17:32:59.625 006 12596.90 55.42 54441.85 88888.00 2017-01-06 17:32:59.750 006 12596.90 55.40 54441.82 88888.00 2017-01-06 17:32:59.875 006 12596.88 55.42 54441.82 88888.00 2017-01-06 17:33:00.000 006 12596.83 55.45 54441.80 88888.00 2017-01-06 17:33:00.125 006 12596.77 55.45 54441.78 88888.00 2017-01-06 17:33:00.250 006 12596.77 55.40 54441.80 88888.00 2017-01-06 17:33:00.375 006 12596.83 55.40 54441.80 88888.00 2017-01-06 17:33:00.500 006 12596.83 55.45 54441.78 88888.00 2017-01-06 17:33:00.625 006 12596.83 55.42 54441.75 88888.00 2017-01-06 17:33:00.750 006 12596.83 55.40 54441.72 88888.00 2017-01-06 17:33:00.875 006 12596.80 55.40 54441.75 88888.00 2017-01-06 17:33:01.000 006 12596.85 55.42 54441.72 88888.00 2017-01-06 17:33:01.125 006 12596.88 55.42 54441.72 88888.00 2017-01-06 17:33:01.250 006 12596.85 55.42 54441.75 88888.00 2017-01-06 17:33:01.375 006 12596.88 55.40 54441.75 88888.00 2017-01-06 17:33:01.500 006 12596.85 55.42 54441.72 88888.00 2017-01-06 17:33:01.625 006 12596.83 55.45 54441.70 88888.00 2017-01-06 17:33:01.750 006 12596.90 55.42 54441.70 88888.00 2017-01-06 17:33:01.875 006 12596.92 55.42 54441.68 88888.00 2017-01-06 17:33:02.000 006 12596.88 55.40 54441.68 88888.00 2017-01-06 17:33:02.125 006 12596.85 55.40 54441.70 88888.00 2017-01-06 17:33:02.250 006 12596.83 55.42 54441.65 88888.00 2017-01-06 17:33:02.375 006 12596.83 55.40 54441.65 88888.00 2017-01-06 17:33:02.500 006 12596.80 55.40 54441.62 88888.00 2017-01-06 17:33:02.625 006 12596.83 55.38 54441.62 88888.00 2017-01-06 17:33:02.750 006 12596.88 55.38 54441.62 88888.00 2017-01-06 17:33:02.875 006 12596.95 55.35 54441.60 88888.00 2017-01-06 17:33:03.000 006 12597.02 55.38 54441.57 88888.00 2017-01-06 17:33:03.125 006 12597.00 55.38 54441.60 88888.00 2017-01-06 17:33:03.250 006 12596.95 55.40 54441.60 88888.00 2017-01-06 17:33:03.375 006 12596.95 55.40 54441.60 88888.00 2017-01-06 17:33:03.500 006 12597.00 55.38 54441.57 88888.00 2017-01-06 17:33:03.625 006 12597.00 55.35 54441.57 88888.00 2017-01-06 17:33:03.750 006 12596.98 55.38 54441.55 88888.00 2017-01-06 17:33:03.875 006 12596.98 55.35 54441.55 88888.00 2017-01-06 17:33:04.000 006 12597.10 55.35 54441.55 88888.00 2017-01-06 17:33:04.125 006 12597.12 55.35 54441.55 88888.00 2017-01-06 17:33:04.250 006 12597.05 55.30 54441.53 88888.00 2017-01-06 17:33:04.375 006 12597.12 55.33 54441.53 88888.00 2017-01-06 17:33:04.500 006 12597.15 55.33 54441.53 88888.00 2017-01-06 17:33:04.625 006 12597.15 55.35 54441.50 88888.00 2017-01-06 17:33:04.750 006 12597.10 55.30 54441.47 88888.00 2017-01-06 17:33:04.875 006 12597.10 55.33 54441.47 88888.00 2017-01-06 17:33:05.000 006 12597.12 55.30 54441.47 88888.00 2017-01-06 17:33:05.125 006 12597.10 55.27 54441.45 88888.00 2017-01-06 17:33:05.250 006 12597.08 55.23 54441.45 88888.00 2017-01-06 17:33:05.375 006 12597.10 55.23 54441.43 88888.00 2017-01-06 17:33:05.500 006 12597.15 55.27 54441.45 88888.00 2017-01-06 17:33:05.625 006 12597.20 55.27 54441.45 88888.00 2017-01-06 17:33:05.750 006 12597.17 55.27 54441.43 88888.00 2017-01-06 17:33:05.875 006 12597.20 55.25 54441.40 88888.00 2017-01-06 17:33:06.000 006 12597.23 55.27 54441.40 88888.00 2017-01-06 17:33:06.125 006 12597.17 55.27 54441.40 88888.00 2017-01-06 17:33:06.250 006 12597.10 55.23 54441.40 88888.00 2017-01-06 17:33:06.375 006 12597.12 55.23 54441.40 88888.00 2017-01-06 17:33:06.500 006 12597.15 55.23 54441.40 88888.00 2017-01-06 17:33:06.625 006 12597.17 55.20 54441.35 88888.00 2017-01-06 17:33:06.750 006 12597.17 55.20 54441.35 88888.00 2017-01-06 17:33:06.875 006 12597.23 55.17 54441.32 88888.00 2017-01-06 17:33:07.000 006 12597.25 55.17 54441.32 88888.00 2017-01-06 17:33:07.125 006 12597.20 55.17 54441.32 88888.00 2017-01-06 17:33:07.250 006 12597.17 55.15 54441.30 88888.00 2017-01-06 17:33:07.375 006 12597.23 55.15 54441.30 88888.00 2017-01-06 17:33:07.500 006 12597.27 55.15 54441.30 88888.00 2017-01-06 17:33:07.625 006 12597.25 55.15 54441.28 88888.00 2017-01-06 17:33:07.750 006 12597.25 55.10 54441.25 88888.00 2017-01-06 17:33:07.875 006 12597.23 55.10 54441.25 88888.00 2017-01-06 17:33:08.000 006 12597.23 55.12 54441.25 88888.00 2017-01-06 17:33:08.125 006 12597.23 55.08 54441.25 88888.00 2017-01-06 17:33:08.250 006 12597.25 55.02 54441.22 88888.00 2017-01-06 17:33:08.375 006 12597.30 55.02 54441.22 88888.00 2017-01-06 17:33:08.500 006 12597.33 55.05 54441.22 88888.00 2017-01-06 17:33:08.625 006 12597.35 55.05 54441.20 88888.00 2017-01-06 17:33:08.750 006 12597.23 55.05 54441.20 88888.00 2017-01-06 17:33:08.875 006 12597.25 55.00 54441.20 88888.00 2017-01-06 17:33:09.000 006 12597.30 54.98 54441.18 88888.00 2017-01-06 17:33:09.125 006 12597.33 54.98 54441.15 88888.00 2017-01-06 17:33:09.250 006 12597.30 54.98 54441.15 88888.00 2017-01-06 17:33:09.375 006 12597.33 55.00 54441.12 88888.00 2017-01-06 17:33:09.500 006 12597.27 54.98 54441.12 88888.00 2017-01-06 17:33:09.625 006 12597.30 54.95 54441.10 88888.00 2017-01-06 17:33:09.750 006 12597.25 54.90 54441.10 88888.00 2017-01-06 17:33:09.875 006 12597.23 54.92 54441.10 88888.00 2017-01-06 17:33:10.000 006 12597.27 54.92 54441.07 88888.00 2017-01-06 17:33:10.125 006 12597.33 54.92 54441.07 88888.00 2017-01-06 17:33:10.250 006 12597.33 54.90 54441.05 88888.00 2017-01-06 17:33:10.375 006 12597.38 54.88 54441.05 88888.00 2017-01-06 17:33:10.500 006 12597.35 54.85 54441.05 88888.00 2017-01-06 17:33:10.625 006 12597.27 54.85 54441.03 88888.00 2017-01-06 17:33:10.750 006 12597.27 54.85 54441.00 88888.00 2017-01-06 17:33:10.875 006 12597.33 54.85 54440.97 88888.00 2017-01-06 17:33:11.000 006 12597.27 54.88 54440.97 88888.00 2017-01-06 17:33:11.125 006 12597.23 54.83 54440.97 88888.00 2017-01-06 17:33:11.250 006 12597.25 54.80 54440.97 88888.00 2017-01-06 17:33:11.375 006 12597.30 54.83 54440.97 88888.00 2017-01-06 17:33:11.500 006 12597.27 54.80 54440.93 88888.00 2017-01-06 17:33:11.625 006 12597.30 54.77 54440.93 88888.00 2017-01-06 17:33:11.750 006 12597.30 54.77 54440.93 88888.00 2017-01-06 17:33:11.875 006 12597.35 54.75 54440.93 88888.00 2017-01-06 17:33:12.000 006 12597.35 54.73 54440.90 88888.00 2017-01-06 17:33:12.125 006 12597.30 54.73 54440.93 88888.00 2017-01-06 17:33:12.250 006 12597.30 54.70 54440.90 88888.00 2017-01-06 17:33:12.375 006 12597.30 54.73 54440.88 88888.00 2017-01-06 17:33:12.500 006 12597.27 54.70 54440.85 88888.00 2017-01-06 17:33:12.625 006 12597.23 54.70 54440.85 88888.00 2017-01-06 17:33:12.750 006 12597.20 54.67 54440.85 88888.00 2017-01-06 17:33:12.875 006 12597.20 54.67 54440.88 88888.00 2017-01-06 17:33:13.000 006 12597.17 54.67 54440.85 88888.00 2017-01-06 17:33:13.125 006 12597.15 54.65 54440.88 88888.00 2017-01-06 17:33:13.250 006 12597.12 54.62 54440.85 88888.00 2017-01-06 17:33:13.375 006 12597.12 54.67 54440.85 88888.00 2017-01-06 17:33:13.500 006 12597.17 54.67 54440.85 88888.00 2017-01-06 17:33:13.625 006 12597.20 54.67 54440.85 88888.00 2017-01-06 17:33:13.750 006 12597.20 54.65 54440.82 88888.00 2017-01-06 17:33:13.875 006 12597.17 54.60 54440.82 88888.00 2017-01-06 17:33:14.000 006 12597.15 54.60 54440.80 88888.00 2017-01-06 17:33:14.125 006 12597.15 54.65 54440.80 88888.00 2017-01-06 17:33:14.250 006 12597.12 54.65 54440.80 88888.00 2017-01-06 17:33:14.375 006 12597.17 54.62 54440.78 88888.00 2017-01-06 17:33:14.500 006 12597.15 54.60 54440.78 88888.00 2017-01-06 17:33:14.625 006 12597.08 54.62 54440.75 88888.00 2017-01-06 17:33:14.750 006 12597.10 54.65 54440.75 88888.00 2017-01-06 17:33:14.875 006 12597.12 54.65 54440.75 88888.00 2017-01-06 17:33:15.000 006 12597.10 54.65 54440.75 88888.00 2017-01-06 17:33:15.125 006 12597.12 54.62 54440.72 88888.00 2017-01-06 17:33:15.250 006 12597.15 54.62 54440.72 88888.00 2017-01-06 17:33:15.375 006 12597.20 54.65 54440.70 88888.00 2017-01-06 17:33:15.500 006 12597.17 54.70 54440.70 88888.00 2017-01-06 17:33:15.625 006 12597.12 54.65 54440.72 88888.00 2017-01-06 17:33:15.750 006 12597.10 54.65 54440.70 88888.00 2017-01-06 17:33:15.875 006 12597.12 54.67 54440.68 88888.00 2017-01-06 17:33:16.000 006 12597.12 54.67 54440.65 88888.00 2017-01-06 17:33:16.125 006 12597.15 54.65 54440.62 88888.00 2017-01-06 17:33:16.250 006 12597.15 54.62 54440.62 88888.00 2017-01-06 17:33:16.375 006 12597.10 54.65 54440.60 88888.00 2017-01-06 17:33:16.500 006 12597.05 54.70 54440.60 88888.00 2017-01-06 17:33:16.625 006 12597.10 54.73 54440.60 88888.00 2017-01-06 17:33:16.750 006 12597.08 54.73 54440.55 88888.00 2017-01-06 17:33:16.875 006 12597.08 54.73 54440.55 88888.00 2017-01-06 17:33:17.000 006 12597.15 54.73 54440.55 88888.00 2017-01-06 17:33:17.125 006 12597.20 54.75 54440.53 88888.00 2017-01-06 17:33:17.250 006 12597.12 54.70 54440.50 88888.00 2017-01-06 17:33:17.375 006 12597.10 54.73 54440.47 88888.00 2017-01-06 17:33:17.500 006 12597.12 54.77 54440.47 88888.00 2017-01-06 17:33:17.625 006 12597.10 54.80 54440.45 88888.00 2017-01-06 17:33:17.750 006 12597.08 54.83 54440.43 88888.00 2017-01-06 17:33:17.875 006 12597.02 54.80 54440.47 88888.00 2017-01-06 17:33:18.000 006 12597.05 54.83 54440.43 88888.00 2017-01-06 17:33:18.125 006 12597.12 54.88 54440.43 88888.00 2017-01-06 17:33:18.250 006 12597.10 54.88 54440.45 88888.00 2017-01-06 17:33:18.375 006 12597.15 54.92 54440.43 88888.00 2017-01-06 17:33:18.500 006 12597.20 54.95 54440.40 88888.00 2017-01-06 17:33:18.625 006 12597.23 54.95 54440.40 88888.00 2017-01-06 17:33:18.750 006 12597.20 54.95 54440.38 88888.00 2017-01-06 17:33:18.875 006 12597.23 54.95 54440.38 88888.00 2017-01-06 17:33:19.000 006 12597.23 55.00 54440.38 88888.00 2017-01-06 17:33:19.125 006 12597.23 55.02 54440.38 88888.00 2017-01-06 17:33:19.250 006 12597.15 55.00 54440.30 88888.00 2017-01-06 17:33:19.375 006 12597.15 55.02 54440.32 88888.00 2017-01-06 17:33:19.500 006 12597.20 55.05 54440.30 88888.00 2017-01-06 17:33:19.625 006 12597.17 55.08 54440.32 88888.00 2017-01-06 17:33:19.750 006 12597.15 55.10 54440.30 88888.00 2017-01-06 17:33:19.875 006 12597.15 55.12 54440.30 88888.00 2017-01-06 17:33:20.000 006 12597.10 55.12 54440.28 88888.00 2017-01-06 17:33:20.125 006 12597.02 55.12 54440.25 88888.00 2017-01-06 17:33:20.250 006 12597.00 55.12 54440.20 88888.00 2017-01-06 17:33:20.375 006 12597.08 55.15 54440.22 88888.00 2017-01-06 17:33:20.500 006 12597.12 55.17 54440.22 88888.00 2017-01-06 17:33:20.625 006 12597.08 55.20 54440.22 88888.00 2017-01-06 17:33:20.750 006 12597.05 55.20 54440.25 88888.00 2017-01-06 17:33:20.875 006 12597.08 55.23 54440.25 88888.00 2017-01-06 17:33:21.000 006 12597.08 55.23 54440.25 88888.00 2017-01-06 17:33:21.125 006 12597.08 55.23 54440.22 88888.00 2017-01-06 17:33:21.250 006 12597.02 55.23 54440.20 88888.00 2017-01-06 17:33:21.375 006 12597.10 55.25 54440.20 88888.00 2017-01-06 17:33:21.500 006 12597.15 55.23 54440.20 88888.00 2017-01-06 17:33:21.625 006 12597.15 55.25 54440.20 88888.00 2017-01-06 17:33:21.750 006 12597.12 55.25 54440.18 88888.00 2017-01-06 17:33:21.875 006 12597.08 55.25 54440.12 88888.00 2017-01-06 17:33:22.000 006 12596.98 55.23 54440.12 88888.00 2017-01-06 17:33:22.125 006 12596.92 55.27 54440.15 88888.00 2017-01-06 17:33:22.250 006 12596.92 55.27 54440.15 88888.00 2017-01-06 17:33:22.375 006 12596.92 55.27 54440.15 88888.00 2017-01-06 17:33:22.500 006 12596.88 55.25 54440.15 88888.00 2017-01-06 17:33:22.625 006 12596.95 55.27 54440.12 88888.00 2017-01-06 17:33:22.750 006 12596.95 55.27 54440.12 88888.00 2017-01-06 17:33:22.875 006 12596.95 55.25 54440.10 88888.00 2017-01-06 17:33:23.000 006 12596.95 55.30 54440.10 88888.00 2017-01-06 17:33:23.125 006 12596.98 55.33 54440.10 88888.00 2017-01-06 17:33:23.250 006 12596.95 55.25 54440.12 88888.00 2017-01-06 17:33:23.375 006 12597.00 55.27 54440.10 88888.00 2017-01-06 17:33:23.500 006 12596.98 55.30 54440.12 88888.00 2017-01-06 17:33:23.625 006 12596.95 55.30 54440.10 88888.00 2017-01-06 17:33:23.750 006 12596.85 55.30 54440.12 88888.00 2017-01-06 17:33:23.875 006 12596.88 55.27 54440.07 88888.00 2017-01-06 17:33:24.000 006 12596.85 55.23 54440.05 88888.00 2017-01-06 17:33:24.125 006 12596.83 55.25 54440.03 88888.00 2017-01-06 17:33:24.250 006 12596.77 55.25 54440.05 88888.00 2017-01-06 17:33:24.375 006 12596.75 55.25 54440.05 88888.00 2017-01-06 17:33:24.500 006 12596.75 55.27 54440.03 88888.00 2017-01-06 17:33:24.625 006 12596.75 55.27 54440.05 88888.00 2017-01-06 17:33:24.750 006 12596.75 55.30 54440.03 88888.00 2017-01-06 17:33:24.875 006 12596.73 55.27 54440.03 88888.00 2017-01-06 17:33:25.000 006 12596.70 55.27 54440.03 88888.00 2017-01-06 17:33:25.125 006 12596.67 55.25 54440.05 88888.00 2017-01-06 17:33:25.250 006 12596.65 55.23 54440.03 88888.00 2017-01-06 17:33:25.375 006 12596.67 55.23 54440.00 88888.00 2017-01-06 17:33:25.500 006 12596.65 55.25 54440.00 88888.00 2017-01-06 17:33:25.625 006 12596.62 55.25 54440.03 88888.00 2017-01-06 17:33:25.750 006 12596.60 55.25 54440.00 88888.00 2017-01-06 17:33:25.875 006 12596.62 55.27 54440.00 88888.00 2017-01-06 17:33:26.000 006 12596.62 55.27 54440.00 88888.00 2017-01-06 17:33:26.125 006 12596.65 55.25 54440.03 88888.00 2017-01-06 17:33:26.250 006 12596.58 55.23 54440.00 88888.00 2017-01-06 17:33:26.375 006 12596.48 55.25 54439.97 88888.00 2017-01-06 17:33:26.500 006 12596.50 55.25 54439.97 88888.00 2017-01-06 17:33:26.625 006 12596.55 55.27 54439.97 88888.00 2017-01-06 17:33:26.750 006 12596.55 55.27 54439.97 88888.00 2017-01-06 17:33:26.875 006 12596.55 55.27 54439.97 88888.00 2017-01-06 17:33:27.000 006 12596.52 55.25 54439.97 88888.00 2017-01-06 17:33:27.125 006 12596.45 55.25 54439.97 88888.00 2017-01-06 17:33:27.250 006 12596.42 55.27 54439.97 88888.00 2017-01-06 17:33:27.375 006 12596.50 55.30 54439.97 88888.00 2017-01-06 17:33:27.500 006 12596.48 55.27 54439.95 88888.00 2017-01-06 17:33:27.625 006 12596.42 55.27 54439.93 88888.00 2017-01-06 17:33:27.750 006 12596.38 55.30 54439.95 88888.00 2017-01-06 17:33:27.875 006 12596.38 55.27 54439.97 88888.00 2017-01-06 17:33:28.000 006 12596.33 55.27 54439.97 88888.00 2017-01-06 17:33:28.125 006 12596.33 55.30 54439.95 88888.00 2017-01-06 17:33:28.250 006 12596.33 55.27 54439.93 88888.00 2017-01-06 17:33:28.375 006 12596.40 55.25 54439.93 88888.00 2017-01-06 17:33:28.500 006 12596.45 55.27 54439.90 88888.00 2017-01-06 17:33:28.625 006 12596.42 55.30 54439.90 88888.00 2017-01-06 17:33:28.750 006 12596.35 55.33 54439.90 88888.00 2017-01-06 17:33:28.875 006 12596.35 55.30 54439.88 88888.00 2017-01-06 17:33:29.000 006 12596.38 55.30 54439.90 88888.00 2017-01-06 17:33:29.125 006 12596.38 55.30 54439.90 88888.00 2017-01-06 17:33:29.250 006 12596.38 55.30 54439.88 88888.00 2017-01-06 17:33:29.375 006 12596.40 55.27 54439.82 88888.00 2017-01-06 17:33:29.500 006 12596.35 55.30 54439.82 88888.00 2017-01-06 17:33:29.625 006 12596.30 55.33 54439.85 88888.00 2017-01-06 17:33:29.750 006 12596.25 55.35 54439.85 88888.00 2017-01-06 17:33:29.875 006 12596.20 55.33 54439.85 88888.00 2017-01-06 17:33:30.000 006 12596.15 55.30 54439.82 88888.00 2017-01-06 17:33:30.125 006 12596.15 55.33 54439.82 88888.00 2017-01-06 17:33:30.250 006 12596.15 55.35 54439.82 88888.00 2017-01-06 17:33:30.375 006 12596.15 55.33 54439.80 88888.00 2017-01-06 17:33:30.500 006 12596.12 55.33 54439.80 88888.00 2017-01-06 17:33:30.625 006 12596.08 55.33 54439.80 88888.00 2017-01-06 17:33:30.750 006 12596.08 55.35 54439.80 88888.00 2017-01-06 17:33:30.875 006 12596.05 55.35 54439.80 88888.00 2017-01-06 17:33:31.000 006 12596.05 55.33 54439.78 88888.00 2017-01-06 17:33:31.125 006 12596.00 55.38 54439.78 88888.00 2017-01-06 17:33:31.250 006 12596.02 55.35 54439.78 88888.00 2017-01-06 17:33:31.375 006 12596.08 55.38 54439.78 88888.00 2017-01-06 17:33:31.500 006 12596.05 55.40 54439.78 88888.00 2017-01-06 17:33:31.625 006 12596.05 55.40 54439.80 88888.00 2017-01-06 17:33:31.750 006 12596.02 55.42 54439.78 88888.00 2017-01-06 17:33:31.875 006 12595.98 55.45 54439.78 88888.00 2017-01-06 17:33:32.000 006 12596.02 55.48 54439.78 88888.00 2017-01-06 17:33:32.125 006 12596.00 55.45 54439.78 88888.00 2017-01-06 17:33:32.250 006 12595.98 55.48 54439.80 88888.00 2017-01-06 17:33:32.375 006 12596.00 55.50 54439.82 88888.00 2017-01-06 17:33:32.500 006 12595.98 55.50 54439.78 88888.00 2017-01-06 17:33:32.625 006 12595.95 55.50 54439.70 88888.00 2017-01-06 17:33:32.750 006 12595.92 55.48 54439.72 88888.00 2017-01-06 17:33:32.875 006 12595.92 55.48 54439.70 88888.00 2017-01-06 17:33:33.000 006 12595.88 55.50 54439.70 88888.00 2017-01-06 17:33:33.125 006 12595.90 55.52 54439.72 88888.00 2017-01-06 17:33:33.250 006 12595.88 55.52 54439.72 88888.00 2017-01-06 17:33:33.375 006 12595.90 55.58 54439.72 88888.00 2017-01-06 17:33:33.500 006 12595.92 55.55 54439.72 88888.00 2017-01-06 17:33:33.625 006 12595.98 55.55 54439.70 88888.00 2017-01-06 17:33:33.750 006 12595.95 55.58 54439.70 88888.00 2017-01-06 17:33:33.875 006 12595.90 55.58 54439.70 88888.00 2017-01-06 17:33:34.000 006 12595.83 55.60 54439.68 88888.00 2017-01-06 17:33:34.125 006 12595.80 55.60 54439.70 88888.00 2017-01-06 17:33:34.250 006 12595.75 55.65 54439.70 88888.00 2017-01-06 17:33:34.375 006 12595.77 55.67 54439.68 88888.00 2017-01-06 17:33:34.500 006 12595.80 55.70 54439.68 88888.00 2017-01-06 17:33:34.625 006 12595.80 55.73 54439.70 88888.00 2017-01-06 17:33:34.750 006 12595.83 55.73 54439.68 88888.00 2017-01-06 17:33:34.875 006 12595.85 55.73 54439.68 88888.00 2017-01-06 17:33:35.000 006 12595.83 55.73 54439.65 88888.00 2017-01-06 17:33:35.125 006 12595.77 55.80 54439.60 88888.00 2017-01-06 17:33:35.250 006 12595.77 55.85 54439.60 88888.00 2017-01-06 17:33:35.375 006 12595.83 55.85 54439.62 88888.00 2017-01-06 17:33:35.500 006 12595.83 55.88 54439.60 88888.00 2017-01-06 17:33:35.625 006 12595.85 55.95 54439.60 88888.00 2017-01-06 17:33:35.750 006 12595.85 55.98 54439.57 88888.00 2017-01-06 17:33:35.875 006 12595.83 56.00 54439.57 88888.00 2017-01-06 17:33:36.000 006 12595.75 56.00 54439.55 88888.00 2017-01-06 17:33:36.125 006 12595.73 56.00 54439.57 88888.00 2017-01-06 17:33:36.250 006 12595.70 56.05 54439.57 88888.00 2017-01-06 17:33:36.375 006 12595.73 56.12 54439.57 88888.00 2017-01-06 17:33:36.500 006 12595.73 56.15 54439.55 88888.00 2017-01-06 17:33:36.625 006 12595.67 56.17 54439.57 88888.00 2017-01-06 17:33:36.750 006 12595.65 56.20 54439.57 88888.00 2017-01-06 17:33:36.875 006 12595.62 56.23 54439.55 88888.00 2017-01-06 17:33:37.000 006 12595.65 56.27 54439.50 88888.00 2017-01-06 17:33:37.125 006 12595.60 56.33 54439.53 88888.00 2017-01-06 17:33:37.250 006 12595.52 56.35 54439.50 88888.00 2017-01-06 17:33:37.375 006 12595.52 56.42 54439.47 88888.00 2017-01-06 17:33:37.500 006 12595.62 56.48 54439.50 88888.00 2017-01-06 17:33:37.625 006 12595.70 56.52 54439.50 88888.00 2017-01-06 17:33:37.750 006 12595.67 56.52 54439.47 88888.00 2017-01-06 17:33:37.875 006 12595.60 56.58 54439.45 88888.00 2017-01-06 17:33:38.000 006 12595.55 56.60 54439.45 88888.00 2017-01-06 17:33:38.125 006 12595.58 56.67 54439.45 88888.00 2017-01-06 17:33:38.250 006 12595.60 56.70 54439.45 88888.00 2017-01-06 17:33:38.375 006 12595.62 56.75 54439.43 88888.00 2017-01-06 17:33:38.500 006 12595.62 56.80 54439.43 88888.00 2017-01-06 17:33:38.625 006 12595.62 56.85 54439.40 88888.00 2017-01-06 17:33:38.750 006 12595.65 56.92 54439.43 88888.00 2017-01-06 17:33:38.875 006 12595.58 56.92 54439.40 88888.00 2017-01-06 17:33:39.000 006 12595.60 57.00 54439.38 88888.00 2017-01-06 17:33:39.125 006 12595.60 57.05 54439.38 88888.00 2017-01-06 17:33:39.250 006 12595.58 57.10 54439.32 88888.00 2017-01-06 17:33:39.375 006 12595.65 57.15 54439.32 88888.00 2017-01-06 17:33:39.500 006 12595.75 57.17 54439.32 88888.00 2017-01-06 17:33:39.625 006 12595.70 57.25 54439.30 88888.00 2017-01-06 17:33:39.750 006 12595.70 57.30 54439.30 88888.00 2017-01-06 17:33:39.875 006 12595.65 57.35 54439.30 88888.00 2017-01-06 17:33:40.000 006 12595.65 57.40 54439.25 88888.00 2017-01-06 17:33:40.125 006 12595.73 57.42 54439.25 88888.00 2017-01-06 17:33:40.250 006 12595.75 57.48 54439.25 88888.00 2017-01-06 17:33:40.375 006 12595.75 57.52 54439.22 88888.00 2017-01-06 17:33:40.500 006 12595.73 57.58 54439.25 88888.00 2017-01-06 17:33:40.625 006 12595.73 57.60 54439.20 88888.00 2017-01-06 17:33:40.750 006 12595.77 57.65 54439.20 88888.00 2017-01-06 17:33:40.875 006 12595.80 57.67 54439.18 88888.00 2017-01-06 17:33:41.000 006 12595.88 57.70 54439.15 88888.00 2017-01-06 17:33:41.125 006 12595.90 57.77 54439.15 88888.00 2017-01-06 17:33:41.250 006 12595.90 57.83 54439.15 88888.00 2017-01-06 17:33:41.375 006 12595.90 57.85 54439.18 88888.00 2017-01-06 17:33:41.500 006 12595.88 57.88 54439.15 88888.00 2017-01-06 17:33:41.625 006 12595.85 57.92 54439.15 88888.00 2017-01-06 17:33:41.750 006 12595.90 57.98 54439.15 88888.00 2017-01-06 17:33:41.875 006 12595.92 58.02 54439.12 88888.00 2017-01-06 17:33:42.000 006 12595.88 58.05 54439.10 88888.00 2017-01-06 17:33:42.125 006 12595.88 58.12 54439.07 88888.00 2017-01-06 17:33:42.250 006 12595.85 58.15 54439.07 88888.00 2017-01-06 17:33:42.375 006 12595.88 58.17 54439.07 88888.00 2017-01-06 17:33:42.500 006 12595.88 58.17 54439.05 88888.00 2017-01-06 17:33:42.625 006 12595.92 58.23 54439.03 88888.00 2017-01-06 17:33:42.750 006 12595.92 58.27 54439.03 88888.00 2017-01-06 17:33:42.875 006 12595.98 58.30 54439.00 88888.00 2017-01-06 17:33:43.000 006 12595.85 58.35 54439.00 88888.00 2017-01-06 17:33:43.125 006 12595.83 58.38 54439.00 88888.00 2017-01-06 17:33:43.250 006 12595.88 58.35 54438.97 88888.00 2017-01-06 17:33:43.375 006 12595.90 58.40 54438.93 88888.00 2017-01-06 17:33:43.500 006 12595.98 58.45 54438.95 88888.00 2017-01-06 17:33:43.625 006 12595.98 58.48 54438.95 88888.00 2017-01-06 17:33:43.750 006 12596.05 58.50 54438.95 88888.00 2017-01-06 17:33:43.875 006 12596.10 58.55 54438.93 88888.00 2017-01-06 17:33:44.000 006 12596.02 58.55 54438.90 88888.00 2017-01-06 17:33:44.125 006 12595.98 58.60 54438.90 88888.00 2017-01-06 17:33:44.250 006 12595.95 58.65 54438.90 88888.00 2017-01-06 17:33:44.375 006 12595.95 58.70 54438.90 88888.00 2017-01-06 17:33:44.500 006 12596.00 58.73 54438.90 88888.00 2017-01-06 17:33:44.625 006 12596.08 58.73 54438.88 88888.00 2017-01-06 17:33:44.750 006 12596.05 58.73 54438.88 88888.00 2017-01-06 17:33:44.875 006 12596.00 58.75 54438.88 88888.00 2017-01-06 17:33:45.000 006 12596.02 58.77 54438.82 88888.00 2017-01-06 17:33:45.125 006 12596.10 58.83 54438.85 88888.00 2017-01-06 17:33:45.250 006 12596.12 58.90 54438.82 88888.00 2017-01-06 17:33:45.375 006 12596.10 58.90 54438.80 88888.00 2017-01-06 17:33:45.500 006 12596.05 58.88 54438.80 88888.00 2017-01-06 17:33:45.625 006 12596.05 58.88 54438.80 88888.00 2017-01-06 17:33:45.750 006 12596.05 58.90 54438.80 88888.00 2017-01-06 17:33:45.875 006 12596.08 58.92 54438.80 88888.00 2017-01-06 17:33:46.000 006 12596.10 58.92 54438.80 88888.00 2017-01-06 17:33:46.125 006 12596.08 58.95 54438.82 88888.00 2017-01-06 17:33:46.250 006 12596.05 58.98 54438.80 88888.00 2017-01-06 17:33:46.375 006 12596.10 59.00 54438.80 88888.00 2017-01-06 17:33:46.500 006 12596.08 59.02 54438.78 88888.00 2017-01-06 17:33:46.625 006 12596.08 59.00 54438.75 88888.00 2017-01-06 17:33:46.750 006 12596.05 58.98 54438.72 88888.00 2017-01-06 17:33:46.875 006 12596.12 59.00 54438.72 88888.00 2017-01-06 17:33:47.000 006 12596.10 59.02 54438.72 88888.00 2017-01-06 17:33:47.125 006 12596.05 59.05 54438.75 88888.00 2017-01-06 17:33:47.250 006 12596.00 59.05 54438.78 88888.00 2017-01-06 17:33:47.375 006 12596.02 59.08 54438.75 88888.00 2017-01-06 17:33:47.500 006 12596.05 59.12 54438.72 88888.00 2017-01-06 17:33:47.625 006 12595.98 59.12 54438.68 88888.00 2017-01-06 17:33:47.750 006 12595.98 59.12 54438.68 88888.00 2017-01-06 17:33:47.875 006 12595.98 59.12 54438.70 88888.00 2017-01-06 17:33:48.000 006 12595.98 59.12 54438.70 88888.00 2017-01-06 17:33:48.125 006 12595.98 59.17 54438.70 88888.00 2017-01-06 17:33:48.250 006 12595.92 59.17 54438.70 88888.00 2017-01-06 17:33:48.375 006 12595.92 59.17 54438.70 88888.00 2017-01-06 17:33:48.500 006 12595.92 59.15 54438.70 88888.00 2017-01-06 17:33:48.625 006 12595.90 59.17 54438.68 88888.00 2017-01-06 17:33:48.750 006 12595.92 59.17 54438.68 88888.00 2017-01-06 17:33:48.875 006 12595.90 59.17 54438.70 88888.00 2017-01-06 17:33:49.000 006 12595.90 59.20 54438.68 88888.00 2017-01-06 17:33:49.125 006 12595.83 59.23 54438.68 88888.00 2017-01-06 17:33:49.250 006 12595.75 59.23 54438.62 88888.00 2017-01-06 17:33:49.375 006 12595.75 59.25 54438.62 88888.00 2017-01-06 17:33:49.500 006 12595.73 59.23 54438.62 88888.00 2017-01-06 17:33:49.625 006 12595.70 59.23 54438.62 88888.00 2017-01-06 17:33:49.750 006 12595.73 59.25 54438.62 88888.00 2017-01-06 17:33:49.875 006 12595.70 59.27 54438.62 88888.00 2017-01-06 17:33:50.000 006 12595.73 59.30 54438.62 88888.00 2017-01-06 17:33:50.125 006 12595.70 59.27 54438.65 88888.00 2017-01-06 17:33:50.250 006 12595.67 59.27 54438.62 88888.00 2017-01-06 17:33:50.375 006 12595.65 59.27 54438.62 88888.00 2017-01-06 17:33:50.500 006 12595.58 59.30 54438.62 88888.00 2017-01-06 17:33:50.625 006 12595.50 59.35 54438.62 88888.00 2017-01-06 17:33:50.750 006 12595.48 59.35 54438.62 88888.00 2017-01-06 17:33:50.875 006 12595.45 59.38 54438.62 88888.00 2017-01-06 17:33:51.000 006 12595.50 59.38 54438.57 88888.00 2017-01-06 17:33:51.125 006 12595.50 59.38 54438.60 88888.00 2017-01-06 17:33:51.250 006 12595.45 59.40 54438.62 88888.00 2017-01-06 17:33:51.375 006 12595.45 59.40 54438.62 88888.00 2017-01-06 17:33:51.500 006 12595.40 59.40 54438.62 88888.00 2017-01-06 17:33:51.625 006 12595.38 59.45 54438.62 88888.00 2017-01-06 17:33:51.750 006 12595.33 59.45 54438.62 88888.00 2017-01-06 17:33:51.875 006 12595.27 59.45 54438.60 88888.00 2017-01-06 17:33:52.000 006 12595.25 59.42 54438.60 88888.00 2017-01-06 17:33:52.125 006 12595.25 59.48 54438.62 88888.00 2017-01-06 17:33:52.250 006 12595.20 59.45 54438.62 88888.00 2017-01-06 17:33:52.375 006 12595.17 59.48 54438.62 88888.00 2017-01-06 17:33:52.500 006 12595.12 59.48 54438.62 88888.00 2017-01-06 17:33:52.625 006 12595.15 59.52 54438.60 88888.00 2017-01-06 17:33:52.750 006 12595.10 59.58 54438.62 88888.00 2017-01-06 17:33:52.875 006 12595.05 59.60 54438.62 88888.00 2017-01-06 17:33:53.000 006 12595.00 59.62 54438.62 88888.00 2017-01-06 17:33:53.125 006 12594.95 59.60 54438.62 88888.00 2017-01-06 17:33:53.250 006 12594.92 59.55 54438.62 88888.00 2017-01-06 17:33:53.375 006 12594.90 59.60 54438.62 88888.00 2017-01-06 17:33:53.500 006 12594.88 59.65 54438.65 88888.00 2017-01-06 17:33:53.625 006 12594.85 59.67 54438.62 88888.00 2017-01-06 17:33:53.750 006 12594.85 59.67 54438.62 88888.00 2017-01-06 17:33:53.875 006 12594.80 59.62 54438.60 88888.00 2017-01-06 17:33:54.000 006 12594.73 59.62 54438.60 88888.00 2017-01-06 17:33:54.125 006 12594.70 59.70 54438.65 88888.00 2017-01-06 17:33:54.250 006 12594.70 59.73 54438.65 88888.00 2017-01-06 17:33:54.375 006 12594.67 59.73 54438.62 88888.00 2017-01-06 17:33:54.500 006 12594.58 59.75 54438.65 88888.00 2017-01-06 17:33:54.625 006 12594.52 59.77 54438.68 88888.00 2017-01-06 17:33:54.750 006 12594.55 59.75 54438.65 88888.00 2017-01-06 17:33:54.875 006 12594.58 59.77 54438.68 88888.00 2017-01-06 17:33:55.000 006 12594.55 59.77 54438.68 88888.00 2017-01-06 17:33:55.125 006 12594.48 59.77 54438.65 88888.00 2017-01-06 17:33:55.250 006 12594.38 59.80 54438.65 88888.00 2017-01-06 17:33:55.375 006 12594.40 59.83 54438.68 88888.00 2017-01-06 17:33:55.500 006 12594.40 59.85 54438.68 88888.00 2017-01-06 17:33:55.625 006 12594.40 59.85 54438.68 88888.00 2017-01-06 17:33:55.750 006 12594.35 59.88 54438.68 88888.00 2017-01-06 17:33:55.875 006 12594.33 59.90 54438.68 88888.00 2017-01-06 17:33:56.000 006 12594.33 59.90 54438.65 88888.00 2017-01-06 17:33:56.125 006 12594.30 59.90 54438.68 88888.00 2017-01-06 17:33:56.250 006 12594.23 59.90 54438.65 88888.00 2017-01-06 17:33:56.375 006 12594.17 59.92 54438.68 88888.00 2017-01-06 17:33:56.500 006 12594.12 59.92 54438.68 88888.00 2017-01-06 17:33:56.625 006 12594.08 59.92 54438.70 88888.00 2017-01-06 17:33:56.750 006 12594.05 59.92 54438.70 88888.00 2017-01-06 17:33:56.875 006 12594.05 59.95 54438.70 88888.00 2017-01-06 17:33:57.000 006 12594.10 59.92 54438.70 88888.00 2017-01-06 17:33:57.125 006 12594.02 59.95 54438.72 88888.00 2017-01-06 17:33:57.250 006 12593.98 59.98 54438.72 88888.00 2017-01-06 17:33:57.375 006 12594.02 60.00 54438.70 88888.00 2017-01-06 17:33:57.500 006 12594.00 60.00 54438.68 88888.00 2017-01-06 17:33:57.625 006 12593.92 60.00 54438.68 88888.00 2017-01-06 17:33:57.750 006 12593.90 60.00 54438.70 88888.00 2017-01-06 17:33:57.875 006 12593.90 60.00 54438.70 88888.00 2017-01-06 17:33:58.000 006 12593.85 60.00 54438.70 88888.00 2017-01-06 17:33:58.125 006 12593.75 60.00 54438.70 88888.00 2017-01-06 17:33:58.250 006 12593.75 60.00 54438.70 88888.00 2017-01-06 17:33:58.375 006 12593.77 60.00 54438.72 88888.00 2017-01-06 17:33:58.500 006 12593.77 60.00 54438.72 88888.00 2017-01-06 17:33:58.625 006 12593.80 60.02 54438.72 88888.00 2017-01-06 17:33:58.750 006 12593.80 60.02 54438.72 88888.00 2017-01-06 17:33:58.875 006 12593.77 60.02 54438.72 88888.00 2017-01-06 17:33:59.000 006 12593.77 60.05 54438.72 88888.00 2017-01-06 17:33:59.125 006 12593.75 60.08 54438.72 88888.00 2017-01-06 17:33:59.250 006 12593.75 60.05 54438.72 88888.00 2017-01-06 17:33:59.375 006 12593.67 60.05 54438.72 88888.00 2017-01-06 17:33:59.500 006 12593.65 60.05 54438.72 88888.00 2017-01-06 17:33:59.625 006 12593.65 60.05 54438.75 88888.00 2017-01-06 17:33:59.750 006 12593.62 60.08 54438.72 88888.00 2017-01-06 17:33:59.875 006 12593.58 60.10 54438.72 88888.00 2017-01-06 17:34:00.000 006 12593.58 60.08 54438.70 88888.00 2017-01-06 17:34:00.125 006 12593.55 60.05 54438.68 88888.00 2017-01-06 17:34:00.250 006 12593.52 60.05 54438.72 88888.00 2017-01-06 17:34:00.375 006 12593.52 60.02 54438.75 88888.00 2017-01-06 17:34:00.500 006 12593.52 60.05 54438.75 88888.00 2017-01-06 17:34:00.625 006 12593.52 60.05 54438.75 88888.00 2017-01-06 17:34:00.750 006 12593.52 60.08 54438.78 88888.00 2017-01-06 17:34:00.875 006 12593.48 60.08 54438.78 88888.00 2017-01-06 17:34:01.000 006 12593.42 60.05 54438.72 88888.00 2017-01-06 17:34:01.125 006 12593.45 60.08 54438.72 88888.00 2017-01-06 17:34:01.250 006 12593.52 60.08 54438.75 88888.00 2017-01-06 17:34:01.375 006 12593.55 60.08 54438.80 88888.00 2017-01-06 17:34:01.500 006 12593.50 60.08 54438.78 88888.00 2017-01-06 17:34:01.625 006 12593.45 60.08 54438.72 88888.00 2017-01-06 17:34:01.750 006 12593.45 60.05 54438.72 88888.00 2017-01-06 17:34:01.875 006 12593.45 60.05 54438.72 88888.00 2017-01-06 17:34:02.000 006 12593.48 60.05 54438.72 88888.00 2017-01-06 17:34:02.125 006 12593.52 60.08 54438.75 88888.00 2017-01-06 17:34:02.250 006 12593.50 60.02 54438.75 88888.00 2017-01-06 17:34:02.375 006 12593.50 60.05 54438.72 88888.00 2017-01-06 17:34:02.500 006 12593.48 60.05 54438.72 88888.00 2017-01-06 17:34:02.625 006 12593.52 60.10 54438.72 88888.00 2017-01-06 17:34:02.750 006 12593.55 60.10 54438.78 88888.00 2017-01-06 17:34:02.875 006 12593.58 60.08 54438.75 88888.00 2017-01-06 17:34:03.000 006 12593.55 60.05 54438.70 88888.00 2017-01-06 17:34:03.125 006 12593.52 60.05 54438.72 88888.00 2017-01-06 17:34:03.250 006 12593.48 60.02 54438.75 88888.00 2017-01-06 17:34:03.375 006 12593.50 60.05 54438.78 88888.00 2017-01-06 17:34:03.500 006 12593.52 60.05 54438.80 88888.00 2017-01-06 17:34:03.625 006 12593.48 60.05 54438.78 88888.00 2017-01-06 17:34:03.750 006 12593.45 60.05 54438.78 88888.00 2017-01-06 17:34:03.875 006 12593.50 60.05 54438.78 88888.00 2017-01-06 17:34:04.000 006 12593.52 60.08 54438.75 88888.00 2017-01-06 17:34:04.125 006 12593.50 60.05 54438.78 88888.00 2017-01-06 17:34:04.250 006 12593.45 60.05 54438.75 88888.00 2017-01-06 17:34:04.375 006 12593.48 60.05 54438.72 88888.00 2017-01-06 17:34:04.500 006 12593.48 60.05 54438.75 88888.00 2017-01-06 17:34:04.625 006 12593.52 60.02 54438.75 88888.00 2017-01-06 17:34:04.750 006 12593.50 60.02 54438.75 88888.00 2017-01-06 17:34:04.875 006 12593.52 60.05 54438.72 88888.00 2017-01-06 17:34:05.000 006 12593.55 60.02 54438.72 88888.00 2017-01-06 17:34:05.125 006 12593.60 60.02 54438.72 88888.00 2017-01-06 17:34:05.250 006 12593.55 60.05 54438.70 88888.00 2017-01-06 17:34:05.375 006 12593.58 60.02 54438.70 88888.00 2017-01-06 17:34:05.500 006 12593.62 60.00 54438.70 88888.00 2017-01-06 17:34:05.625 006 12593.62 60.00 54438.70 88888.00 2017-01-06 17:34:05.750 006 12593.70 60.00 54438.68 88888.00 2017-01-06 17:34:05.875 006 12593.75 60.08 54438.70 88888.00 2017-01-06 17:34:06.000 006 12593.80 60.08 54438.68 88888.00 2017-01-06 17:34:06.125 006 12593.80 60.05 54438.68 88888.00 2017-01-06 17:34:06.250 006 12593.88 60.08 54438.70 88888.00 2017-01-06 17:34:06.375 006 12593.85 60.10 54438.68 88888.00 2017-01-06 17:34:06.500 006 12593.85 60.08 54438.65 88888.00 2017-01-06 17:34:06.625 006 12593.88 60.08 54438.65 88888.00 2017-01-06 17:34:06.750 006 12593.88 60.10 54438.62 88888.00 2017-01-06 17:34:06.875 006 12593.90 60.12 54438.60 88888.00 2017-01-06 17:34:07.000 006 12593.95 60.12 54438.57 88888.00 2017-01-06 17:34:07.125 006 12594.00 60.12 54438.60 88888.00 2017-01-06 17:34:07.250 006 12594.00 60.10 54438.62 88888.00 2017-01-06 17:34:07.375 006 12594.08 60.10 54438.57 88888.00 2017-01-06 17:34:07.500 006 12594.12 60.17 54438.57 88888.00 2017-01-06 17:34:07.625 006 12594.20 60.20 54438.55 88888.00 2017-01-06 17:34:07.750 006 12594.20 60.23 54438.55 88888.00 2017-01-06 17:34:07.875 006 12594.25 60.23 54438.57 88888.00 2017-01-06 17:34:08.000 006 12594.30 60.23 54438.53 88888.00 2017-01-06 17:34:08.125 006 12594.33 60.25 54438.53 88888.00 2017-01-06 17:34:08.250 006 12594.35 60.27 54438.53 88888.00 2017-01-06 17:34:08.375 006 12594.42 60.33 54438.50 88888.00 2017-01-06 17:34:08.500 006 12594.48 60.33 54438.50 88888.00 2017-01-06 17:34:08.625 006 12594.45 60.35 54438.50 88888.00 2017-01-06 17:34:08.750 006 12594.45 60.35 54438.50 88888.00 2017-01-06 17:34:08.875 006 12594.50 60.38 54438.50 88888.00 2017-01-06 17:34:09.000 006 12594.58 60.38 54438.50 88888.00 2017-01-06 17:34:09.125 006 12594.67 60.40 54438.47 88888.00 2017-01-06 17:34:09.250 006 12594.65 60.45 54438.47 88888.00 2017-01-06 17:34:09.375 006 12594.60 60.45 54438.45 88888.00 2017-01-06 17:34:09.500 006 12594.62 60.48 54438.45 88888.00 2017-01-06 17:34:09.625 006 12594.70 60.48 54438.45 88888.00 2017-01-06 17:34:09.750 006 12594.77 60.55 54438.40 88888.00 2017-01-06 17:34:09.875 006 12594.85 60.58 54438.40 88888.00 2017-01-06 17:34:10.000 006 12594.88 60.58 54438.40 88888.00 2017-01-06 17:34:10.125 006 12594.88 60.60 54438.38 88888.00 2017-01-06 17:34:10.250 006 12594.83 60.65 54438.38 88888.00 2017-01-06 17:34:10.375 006 12594.85 60.62 54438.38 88888.00 2017-01-06 17:34:10.500 006 12594.92 60.67 54438.38 88888.00 2017-01-06 17:34:10.625 006 12594.95 60.70 54438.38 88888.00 2017-01-06 17:34:10.750 006 12595.08 60.73 54438.35 88888.00 2017-01-06 17:34:10.875 006 12595.17 60.75 54438.32 88888.00 2017-01-06 17:34:11.000 006 12595.27 60.75 54438.30 88888.00 2017-01-06 17:34:11.125 006 12595.23 60.77 54438.32 88888.00 2017-01-06 17:34:11.250 006 12595.23 60.88 54438.32 88888.00 2017-01-06 17:34:11.375 006 12595.33 60.92 54438.30 88888.00 2017-01-06 17:34:11.500 006 12595.38 60.95 54438.28 88888.00 2017-01-06 17:34:11.625 006 12595.38 60.98 54438.22 88888.00 2017-01-06 17:34:11.750 006 12595.45 60.98 54438.20 88888.00 2017-01-06 17:34:11.875 006 12595.55 61.00 54438.18 88888.00 2017-01-06 17:34:12.000 006 12595.62 61.05 54438.18 88888.00 2017-01-06 17:34:12.125 006 12595.67 61.08 54438.20 88888.00 2017-01-06 17:34:12.250 006 12595.70 61.10 54438.18 88888.00 2017-01-06 17:34:12.375 006 12595.73 61.17 54438.15 88888.00 2017-01-06 17:34:12.500 006 12595.77 61.20 54438.12 88888.00 2017-01-06 17:34:12.625 006 12595.88 61.25 54438.07 88888.00 2017-01-06 17:34:12.750 006 12595.98 61.30 54438.05 88888.00 2017-01-06 17:34:12.875 006 12596.00 61.35 54438.05 88888.00 2017-01-06 17:34:13.000 006 12596.05 61.40 54438.05 88888.00 2017-01-06 17:34:13.125 006 12596.10 61.40 54438.05 88888.00 2017-01-06 17:34:13.250 006 12596.10 61.48 54438.03 88888.00 2017-01-06 17:34:13.375 006 12596.15 61.52 54438.03 88888.00 2017-01-06 17:34:13.500 006 12596.15 61.55 54438.00 88888.00 2017-01-06 17:34:13.625 006 12596.12 61.58 54438.00 88888.00 2017-01-06 17:34:13.750 006 12596.12 61.62 54438.00 88888.00 2017-01-06 17:34:13.875 006 12596.20 61.65 54437.97 88888.00 2017-01-06 17:34:14.000 006 12596.30 61.70 54437.95 88888.00 2017-01-06 17:34:14.125 006 12596.40 61.75 54437.95 88888.00 2017-01-06 17:34:14.250 006 12596.52 61.83 54437.95 88888.00 2017-01-06 17:34:14.375 006 12596.65 61.90 54437.93 88888.00 2017-01-06 17:34:14.500 006 12596.67 61.92 54437.90 88888.00 2017-01-06 17:34:14.625 006 12596.67 61.92 54437.88 88888.00 2017-01-06 17:34:14.750 006 12596.70 61.98 54437.82 88888.00 2017-01-06 17:34:14.875 006 12596.77 62.02 54437.80 88888.00 2017-01-06 17:34:15.000 006 12596.80 62.10 54437.80 88888.00 2017-01-06 17:34:15.125 006 12596.80 62.15 54437.80 88888.00 2017-01-06 17:34:15.250 006 12596.92 62.23 54437.78 88888.00 2017-01-06 17:34:15.375 006 12597.05 62.25 54437.78 88888.00 2017-01-06 17:34:15.500 006 12597.05 62.27 54437.78 88888.00 2017-01-06 17:34:15.625 006 12597.05 62.33 54437.78 88888.00 2017-01-06 17:34:15.750 006 12597.02 62.38 54437.75 88888.00 2017-01-06 17:34:15.875 006 12597.02 62.42 54437.72 88888.00 2017-01-06 17:34:16.000 006 12597.02 62.48 54437.68 88888.00 2017-01-06 17:34:16.125 006 12597.12 62.55 54437.68 88888.00 2017-01-06 17:34:16.250 006 12597.20 62.60 54437.68 88888.00 2017-01-06 17:34:16.375 006 12597.27 62.65 54437.68 88888.00 2017-01-06 17:34:16.500 006 12597.25 62.70 54437.65 88888.00 2017-01-06 17:34:16.625 006 12597.20 62.75 54437.65 88888.00 2017-01-06 17:34:16.750 006 12597.25 62.77 54437.62 88888.00 2017-01-06 17:34:16.875 006 12597.30 62.85 54437.57 88888.00 2017-01-06 17:34:17.000 006 12597.33 62.92 54437.57 88888.00 2017-01-06 17:34:17.125 006 12597.35 63.00 54437.57 88888.00 2017-01-06 17:34:17.250 006 12597.35 63.02 54437.57 88888.00 2017-01-06 17:34:17.375 006 12597.45 63.05 54437.55 88888.00 2017-01-06 17:34:17.500 006 12597.55 63.12 54437.53 88888.00 2017-01-06 17:34:17.625 006 12597.55 63.17 54437.53 88888.00 2017-01-06 17:34:17.750 006 12597.58 63.23 54437.50 88888.00 2017-01-06 17:34:17.875 006 12597.60 63.23 54437.53 88888.00 2017-01-06 17:34:18.000 006 12597.60 63.27 54437.50 88888.00 2017-01-06 17:34:18.125 006 12597.67 63.33 54437.50 88888.00 2017-01-06 17:34:18.250 006 12597.70 63.38 54437.50 88888.00 2017-01-06 17:34:18.375 006 12597.70 63.42 54437.45 88888.00 2017-01-06 17:34:18.500 006 12597.75 63.48 54437.45 88888.00 2017-01-06 17:34:18.625 006 12597.75 63.55 54437.43 88888.00 2017-01-06 17:34:18.750 006 12597.73 63.60 54437.40 88888.00 2017-01-06 17:34:18.875 006 12597.75 63.60 54437.43 88888.00 2017-01-06 17:34:19.000 006 12597.80 63.62 54437.40 88888.00 2017-01-06 17:34:19.125 006 12597.88 63.67 54437.38 88888.00 2017-01-06 17:34:19.250 006 12597.90 63.75 54437.38 88888.00 2017-01-06 17:34:19.375 006 12598.00 63.80 54437.38 88888.00 2017-01-06 17:34:19.500 006 12598.05 63.85 54437.38 88888.00 2017-01-06 17:34:19.625 006 12598.05 63.88 54437.38 88888.00 2017-01-06 17:34:19.750 006 12598.10 63.90 54437.35 88888.00 2017-01-06 17:34:19.875 006 12598.20 63.92 54437.38 88888.00 2017-01-06 17:34:20.000 006 12598.25 63.98 54437.35 88888.00 2017-01-06 17:34:20.125 006 12598.23 64.00 54437.32 88888.00 2017-01-06 17:34:20.250 006 12598.17 64.05 54437.32 88888.00 2017-01-06 17:34:20.375 006 12598.20 64.05 54437.32 88888.00 2017-01-06 17:34:20.500 006 12598.30 64.10 54437.30 88888.00 2017-01-06 17:34:20.625 006 12598.40 64.12 54437.28 88888.00 2017-01-06 17:34:20.750 006 12598.38 64.17 54437.25 88888.00 2017-01-06 17:34:20.875 006 12598.35 64.20 54437.25 88888.00 2017-01-06 17:34:21.000 006 12598.30 64.20 54437.22 88888.00 2017-01-06 17:34:21.125 006 12598.33 64.25 54437.22 88888.00 2017-01-06 17:34:21.250 006 12598.38 64.28 54437.25 88888.00 2017-01-06 17:34:21.375 006 12598.48 64.28 54437.22 88888.00 2017-01-06 17:34:21.500 006 12598.48 64.33 54437.20 88888.00 2017-01-06 17:34:21.625 006 12598.45 64.35 54437.22 88888.00 2017-01-06 17:34:21.750 006 12598.45 64.40 54437.22 88888.00 2017-01-06 17:34:21.875 006 12598.52 64.40 54437.20 88888.00 2017-01-06 17:34:22.000 006 12598.58 64.40 54437.20 88888.00 2017-01-06 17:34:22.125 006 12598.62 64.42 54437.20 88888.00 2017-01-06 17:34:22.250 006 12598.62 64.47 54437.18 88888.00 2017-01-06 17:34:22.375 006 12598.60 64.50 54437.18 88888.00 2017-01-06 17:34:22.500 006 12598.60 64.53 54437.18 88888.00 2017-01-06 17:34:22.625 006 12598.62 64.55 54437.12 88888.00 2017-01-06 17:34:22.750 006 12598.65 64.58 54437.15 88888.00 2017-01-06 17:34:22.875 006 12598.67 64.60 54437.15 88888.00 2017-01-06 17:34:23.000 006 12598.73 64.62 54437.15 88888.00 2017-01-06 17:34:23.125 006 12598.75 64.65 54437.15 88888.00 2017-01-06 17:34:23.250 006 12598.75 64.65 54437.12 88888.00 2017-01-06 17:34:23.375 006 12598.75 64.70 54437.12 88888.00 2017-01-06 17:34:23.500 006 12598.75 64.72 54437.12 88888.00 2017-01-06 17:34:23.625 006 12598.80 64.75 54437.12 88888.00 2017-01-06 17:34:23.750 006 12598.85 64.78 54437.12 88888.00 2017-01-06 17:34:23.875 006 12598.90 64.78 54437.12 88888.00 2017-01-06 17:34:24.000 006 12598.90 64.78 54437.12 88888.00 2017-01-06 17:34:24.125 006 12598.85 64.80 54437.12 88888.00 2017-01-06 17:34:24.250 006 12598.83 64.85 54437.10 88888.00 2017-01-06 17:34:24.375 006 12598.92 64.88 54437.10 88888.00 2017-01-06 17:34:24.500 006 12599.00 64.92 54437.12 88888.00 2017-01-06 17:34:24.625 006 12599.05 64.92 54437.15 88888.00 2017-01-06 17:34:24.750 006 12599.10 64.92 54437.12 88888.00 2017-01-06 17:34:24.875 006 12599.12 64.97 54437.15 88888.00 2017-01-06 17:34:25.000 006 12599.15 65.00 54437.12 88888.00 2017-01-06 17:34:25.125 006 12599.23 65.00 54437.10 88888.00 2017-01-06 17:34:25.250 006 12599.20 65.03 54437.12 88888.00 2017-01-06 17:34:25.375 006 12599.20 65.05 54437.12 88888.00 2017-01-06 17:34:25.500 006 12599.17 65.08 54437.12 88888.00 2017-01-06 17:34:25.625 006 12599.20 65.10 54437.10 88888.00 2017-01-06 17:34:25.750 006 12599.23 65.12 54437.10 88888.00 2017-01-06 17:34:25.875 006 12599.20 65.15 54437.12 88888.00 2017-01-06 17:34:26.000 006 12599.23 65.22 54437.10 88888.00 2017-01-06 17:34:26.125 006 12599.20 65.22 54437.12 88888.00 2017-01-06 17:34:26.250 006 12599.25 65.20 54437.10 88888.00 2017-01-06 17:34:26.375 006 12599.33 65.25 54437.10 88888.00 2017-01-06 17:34:26.500 006 12599.35 65.25 54437.12 88888.00 2017-01-06 17:34:26.625 006 12599.33 65.30 54437.12 88888.00 2017-01-06 17:34:26.750 006 12599.35 65.35 54437.12 88888.00 2017-01-06 17:34:26.875 006 12599.38 65.35 54437.12 88888.00 2017-01-06 17:34:27.000 006 12599.38 65.38 54437.10 88888.00 2017-01-06 17:34:27.125 006 12599.45 65.40 54437.10 88888.00 2017-01-06 17:34:27.250 006 12599.42 65.42 54437.10 88888.00 2017-01-06 17:34:27.375 006 12599.45 65.40 54437.10 88888.00 2017-01-06 17:34:27.500 006 12599.48 65.45 54437.10 88888.00 2017-01-06 17:34:27.625 006 12599.45 65.47 54437.10 88888.00 2017-01-06 17:34:27.750 006 12599.38 65.47 54437.07 88888.00 2017-01-06 17:34:27.875 006 12599.40 65.47 54437.10 88888.00 2017-01-06 17:34:28.000 006 12599.38 65.47 54437.10 88888.00 2017-01-06 17:34:28.125 006 12599.35 65.47 54437.10 88888.00 2017-01-06 17:34:28.250 006 12599.33 65.50 54437.12 88888.00 2017-01-06 17:34:28.375 006 12599.42 65.55 54437.15 88888.00 2017-01-06 17:34:28.500 006 12599.55 65.55 54437.15 88888.00 2017-01-06 17:34:28.625 006 12599.58 65.55 54437.15 88888.00 2017-01-06 17:34:28.750 006 12599.50 65.58 54437.15 88888.00 2017-01-06 17:34:28.875 006 12599.42 65.60 54437.15 88888.00 2017-01-06 17:34:29.000 006 12599.40 65.60 54437.12 88888.00 2017-01-06 17:34:29.125 006 12599.42 65.58 54437.12 88888.00 2017-01-06 17:34:29.250 006 12599.38 65.55 54437.15 88888.00 2017-01-06 17:34:29.375 006 12599.40 65.58 54437.15 88888.00 2017-01-06 17:34:29.500 006 12599.40 65.60 54437.20 88888.00 2017-01-06 17:34:29.625 006 12599.45 65.60 54437.20 88888.00 2017-01-06 17:34:29.750 006 12599.48 65.65 54437.20 88888.00 2017-01-06 17:34:29.875 006 12599.52 65.62 54437.22 88888.00 2017-01-06 17:34:30.000 006 12599.55 65.60 54437.20 88888.00 2017-01-06 17:34:30.125 006 12599.55 65.60 54437.20 88888.00 2017-01-06 17:34:30.250 006 12599.45 65.60 54437.22 88888.00 2017-01-06 17:34:30.375 006 12599.40 65.60 54437.22 88888.00 2017-01-06 17:34:30.500 006 12599.45 65.60 54437.25 88888.00 2017-01-06 17:34:30.625 006 12599.48 65.55 54437.28 88888.00 2017-01-06 17:34:30.750 006 12599.52 65.55 54437.28 88888.00 2017-01-06 17:34:30.875 006 12599.50 65.53 54437.28 88888.00 2017-01-06 17:34:31.000 006 12599.50 65.55 54437.28 88888.00 2017-01-06 17:34:31.125 006 12599.45 65.55 54437.28 88888.00 2017-01-06 17:34:31.250 006 12599.40 65.50 54437.30 88888.00 2017-01-06 17:34:31.375 006 12599.40 65.50 54437.30 88888.00 2017-01-06 17:34:31.500 006 12599.40 65.47 54437.30 88888.00 2017-01-06 17:34:31.625 006 12599.38 65.47 54437.30 88888.00 2017-01-06 17:34:31.750 006 12599.38 65.45 54437.35 88888.00 2017-01-06 17:34:31.875 006 12599.42 65.45 54437.35 88888.00 2017-01-06 17:34:32.000 006 12599.38 65.42 54437.40 88888.00 2017-01-06 17:34:32.125 006 12599.30 65.40 54437.45 88888.00 2017-01-06 17:34:32.250 006 12599.27 65.38 54437.40 88888.00 2017-01-06 17:34:32.375 006 12599.27 65.38 54437.43 88888.00 2017-01-06 17:34:32.500 006 12599.30 65.35 54437.45 88888.00 2017-01-06 17:34:32.625 006 12599.38 65.35 54437.47 88888.00 2017-01-06 17:34:32.750 006 12599.38 65.33 54437.50 88888.00 2017-01-06 17:34:32.875 006 12599.33 65.25 54437.53 88888.00 2017-01-06 17:34:33.000 006 12599.33 65.22 54437.53 88888.00 2017-01-06 17:34:33.125 006 12599.30 65.25 54437.55 88888.00 2017-01-06 17:34:33.250 006 12599.27 65.20 54437.57 88888.00 2017-01-06 17:34:33.375 006 12599.25 65.15 54437.55 88888.00 2017-01-06 17:34:33.500 006 12599.23 65.12 54437.55 88888.00 2017-01-06 17:34:33.625 006 12599.20 65.08 54437.57 88888.00 2017-01-06 17:34:33.750 006 12599.20 65.05 54437.60 88888.00 2017-01-06 17:34:33.875 006 12599.20 65.05 54437.65 88888.00 2017-01-06 17:34:34.000 006 12599.20 65.03 54437.65 88888.00 2017-01-06 17:34:34.125 006 12599.15 65.00 54437.62 88888.00 2017-01-06 17:34:34.250 006 12599.10 64.95 54437.62 88888.00 2017-01-06 17:34:34.375 006 12599.10 64.92 54437.65 88888.00 2017-01-06 17:34:34.500 006 12599.08 64.88 54437.70 88888.00 2017-01-06 17:34:34.625 006 12599.08 64.83 54437.72 88888.00 2017-01-06 17:34:34.750 006 12599.00 64.80 54437.72 88888.00 2017-01-06 17:34:34.875 006 12598.92 64.80 54437.75 88888.00 2017-01-06 17:34:35.000 006 12598.90 64.75 54437.72 88888.00 2017-01-06 17:34:35.125 006 12598.92 64.67 54437.75 88888.00 2017-01-06 17:34:35.250 006 12598.90 64.65 54437.82 88888.00 2017-01-06 17:34:35.375 006 12598.88 64.62 54437.85 88888.00 2017-01-06 17:34:35.500 006 12598.83 64.60 54437.88 88888.00 2017-01-06 17:34:35.625 006 12598.83 64.53 54437.88 88888.00 2017-01-06 17:34:35.750 006 12598.85 64.50 54437.88 88888.00 2017-01-06 17:34:35.875 006 12598.88 64.47 54437.88 88888.00 2017-01-06 17:34:36.000 006 12598.83 64.42 54437.93 88888.00 2017-01-06 17:34:36.125 006 12598.70 64.40 54437.95 88888.00 2017-01-06 17:34:36.250 006 12598.65 64.35 54437.95 88888.00 2017-01-06 17:34:36.375 006 12598.73 64.30 54437.95 88888.00 2017-01-06 17:34:36.500 006 12598.67 64.28 54437.95 88888.00 2017-01-06 17:34:36.625 006 12598.70 64.28 54438.00 88888.00 2017-01-06 17:34:36.750 006 12598.73 64.22 54438.00 88888.00 2017-01-06 17:34:36.875 006 12598.75 64.15 54438.03 88888.00 2017-01-06 17:34:37.000 006 12598.70 64.12 54438.05 88888.00 2017-01-06 17:34:37.125 006 12598.70 64.10 54438.07 88888.00 2017-01-06 17:34:37.250 006 12598.67 64.03 54438.10 88888.00 2017-01-06 17:34:37.375 006 12598.65 64.03 54438.12 88888.00 2017-01-06 17:34:37.500 006 12598.60 64.00 54438.15 88888.00 2017-01-06 17:34:37.625 006 12598.58 63.98 54438.15 88888.00 2017-01-06 17:34:37.750 006 12598.62 63.92 54438.18 88888.00 2017-01-06 17:34:37.875 006 12598.65 63.90 54438.20 88888.00 2017-01-06 17:34:38.000 006 12598.73 63.85 54438.20 88888.00 2017-01-06 17:34:38.125 006 12598.73 63.77 54438.20 88888.00 2017-01-06 17:34:38.250 006 12598.65 63.75 54438.22 88888.00 2017-01-06 17:34:38.375 006 12598.67 63.73 54438.25 88888.00 2017-01-06 17:34:38.500 006 12598.65 63.67 54438.25 88888.00 2017-01-06 17:34:38.625 006 12598.58 63.62 54438.28 88888.00 2017-01-06 17:34:38.750 006 12598.55 63.60 54438.30 88888.00 2017-01-06 17:34:38.875 006 12598.55 63.60 54438.32 88888.00 2017-01-06 17:34:39.000 006 12598.62 63.77 54438.32 88888.00 2017-01-06 17:34:39.125 006 12598.65 63.75 54438.32 88888.00 2017-01-06 17:34:39.250 006 12598.70 63.70 54438.32 88888.00 2017-01-06 17:34:39.375 006 12598.70 63.67 54438.32 88888.00 2017-01-06 17:34:39.500 006 12598.67 63.65 54438.32 88888.00 2017-01-06 17:34:39.625 006 12598.67 63.62 54438.32 88888.00 2017-01-06 17:34:39.750 006 12598.73 63.58 54438.35 88888.00 2017-01-06 17:34:39.875 006 12598.70 63.55 54438.35 88888.00 2017-01-06 17:34:40.000 006 12598.62 63.33 54438.43 88888.00 2017-01-06 17:34:40.125 006 12598.65 63.30 54438.45 88888.00 2017-01-06 17:34:40.250 006 12598.62 63.25 54438.45 88888.00 2017-01-06 17:34:40.375 006 12598.65 63.25 54438.47 88888.00 2017-01-06 17:34:40.500 006 12598.67 63.25 54438.47 88888.00 2017-01-06 17:34:40.625 006 12598.67 63.25 54438.47 88888.00 2017-01-06 17:34:40.750 006 12598.73 63.23 54438.47 88888.00 2017-01-06 17:34:40.875 006 12598.77 63.17 54438.47 88888.00 2017-01-06 17:34:41.000 006 12598.75 63.17 54438.47 88888.00 2017-01-06 17:34:41.125 006 12598.70 63.20 54438.47 88888.00 2017-01-06 17:34:41.250 006 12598.70 63.15 54438.53 88888.00 2017-01-06 17:34:41.375 006 12598.73 63.12 54438.53 88888.00 2017-01-06 17:34:41.500 006 12598.73 63.10 54438.53 88888.00 2017-01-06 17:34:41.625 006 12598.80 63.10 54438.55 88888.00 2017-01-06 17:34:41.750 006 12598.88 63.10 54438.57 88888.00 2017-01-06 17:34:41.875 006 12598.85 63.08 54438.55 88888.00 2017-01-06 17:34:42.000 006 12598.85 63.05 54438.57 88888.00 2017-01-06 17:34:42.125 006 12598.88 63.05 54438.57 88888.00 2017-01-06 17:34:42.250 006 12598.98 63.05 54438.60 88888.00 2017-01-06 17:34:42.375 006 12599.00 63.02 54438.57 88888.00 2017-01-06 17:34:42.500 006 12599.00 63.02 54438.57 88888.00 2017-01-06 17:34:42.625 006 12599.02 63.02 54438.57 88888.00 2017-01-06 17:34:42.750 006 12599.08 63.02 54438.57 88888.00 2017-01-06 17:34:42.875 006 12599.12 62.98 54438.60 88888.00 2017-01-06 17:34:43.000 006 12599.17 62.95 54438.62 88888.00 2017-01-06 17:34:43.125 006 12599.25 62.98 54438.62 88888.00 2017-01-06 17:34:43.250 006 12599.33 62.95 54438.62 88888.00 2017-01-06 17:34:43.375 006 12599.33 62.95 54438.60 88888.00 2017-01-06 17:34:43.500 006 12599.30 62.95 54438.60 88888.00 2017-01-06 17:34:43.625 006 12599.38 62.98 54438.60 88888.00 2017-01-06 17:34:43.750 006 12599.42 62.98 54438.62 88888.00 2017-01-06 17:34:43.875 006 12599.52 62.92 54438.62 88888.00 2017-01-06 17:34:44.000 006 12599.60 62.92 54438.65 88888.00 2017-01-06 17:34:44.125 006 12599.65 62.92 54438.62 88888.00 2017-01-06 17:34:44.250 006 12599.67 62.95 54438.62 88888.00 2017-01-06 17:34:44.375 006 12599.73 62.95 54438.62 88888.00 2017-01-06 17:34:44.500 006 12599.85 62.92 54438.62 88888.00 2017-01-06 17:34:44.625 006 12599.92 62.90 54438.62 88888.00 2017-01-06 17:34:44.750 006 12599.92 62.88 54438.60 88888.00 2017-01-06 17:34:44.875 006 12599.95 62.90 54438.62 88888.00 2017-01-06 17:34:45.000 006 12600.05 62.92 54438.62 88888.00 2017-01-06 17:34:45.125 006 12600.10 62.95 54438.60 88888.00 2017-01-06 17:34:45.250 006 12600.12 62.95 54438.62 88888.00 2017-01-06 17:34:45.375 006 12600.20 62.95 54438.62 88888.00 2017-01-06 17:34:45.500 006 12600.20 62.95 54438.62 88888.00 2017-01-06 17:34:45.625 006 12600.20 62.92 54438.65 88888.00 2017-01-06 17:34:45.750 006 12600.30 62.95 54438.62 88888.00 2017-01-06 17:34:45.875 006 12600.40 62.98 54438.60 88888.00 2017-01-06 17:34:46.000 006 12600.48 62.92 54438.60 88888.00 2017-01-06 17:34:46.125 006 12600.52 62.92 54438.60 88888.00 2017-01-06 17:34:46.250 006 12600.65 62.90 54438.60 88888.00 2017-01-06 17:34:46.375 006 12600.75 62.92 54438.60 88888.00 2017-01-06 17:34:46.500 006 12600.73 62.92 54438.60 88888.00 2017-01-06 17:34:46.625 006 12600.73 62.95 54438.60 88888.00 2017-01-06 17:34:46.750 006 12600.80 62.95 54438.60 88888.00 2017-01-06 17:34:46.875 006 12600.88 62.98 54438.55 88888.00 2017-01-06 17:34:47.000 006 12600.92 62.98 54438.55 88888.00 2017-01-06 17:34:47.125 006 12600.95 63.00 54438.55 88888.00 2017-01-06 17:34:47.250 006 12601.02 63.00 54438.60 88888.00 2017-01-06 17:34:47.375 006 12601.10 63.02 54438.55 88888.00 2017-01-06 17:34:47.500 006 12601.15 63.00 54438.55 88888.00 2017-01-06 17:34:47.625 006 12601.20 62.98 54438.55 88888.00 2017-01-06 17:34:47.750 006 12601.27 63.00 54438.55 88888.00 2017-01-06 17:34:47.875 006 12601.30 62.98 54438.55 88888.00 2017-01-06 17:34:48.000 006 12601.27 62.98 54438.55 88888.00 2017-01-06 17:34:48.125 006 12601.33 63.02 54438.55 88888.00 2017-01-06 17:34:48.250 006 12601.42 63.00 54438.55 88888.00 2017-01-06 17:34:48.375 006 12601.50 63.00 54438.57 88888.00 2017-01-06 17:34:48.500 006 12601.58 63.02 54438.55 88888.00 2017-01-06 17:34:48.625 006 12601.65 63.00 54438.53 88888.00 2017-01-06 17:34:48.750 006 12601.70 63.02 54438.53 88888.00 2017-01-06 17:34:48.875 006 12601.75 63.02 54438.53 88888.00 2017-01-06 17:34:49.000 006 12601.77 63.00 54438.50 88888.00 2017-01-06 17:34:49.125 006 12601.85 63.02 54438.53 88888.00 2017-01-06 17:34:49.250 006 12602.00 63.02 54438.53 88888.00 2017-01-06 17:34:49.375 006 12602.05 63.05 54438.53 88888.00 2017-01-06 17:34:49.500 006 12602.00 63.00 54438.53 88888.00 2017-01-06 17:34:49.625 006 12602.05 63.02 54438.53 88888.00 2017-01-06 17:34:49.750 006 12602.20 63.05 54438.47 88888.00 2017-01-06 17:34:49.875 006 12602.27 63.08 54438.47 88888.00 2017-01-06 17:34:50.000 006 12602.33 63.02 54438.47 88888.00 2017-01-06 17:34:50.125 006 12602.33 63.00 54438.47 88888.00 2017-01-06 17:34:50.250 006 12602.35 63.00 54438.45 88888.00 2017-01-06 17:34:50.375 006 12602.42 63.05 54438.47 88888.00 2017-01-06 17:34:50.500 006 12602.50 63.08 54438.47 88888.00 2017-01-06 17:34:50.625 006 12602.50 63.05 54438.50 88888.00 2017-01-06 17:34:50.750 006 12602.55 63.05 54438.47 88888.00 2017-01-06 17:34:50.875 006 12602.60 63.05 54438.45 88888.00 2017-01-06 17:34:51.000 006 12602.75 62.98 54438.43 88888.00 2017-01-06 17:34:51.125 006 12602.83 63.00 54438.45 88888.00 2017-01-06 17:34:51.250 006 12602.85 63.00 54438.43 88888.00 2017-01-06 17:34:51.375 006 12602.95 63.02 54438.45 88888.00 2017-01-06 17:34:51.500 006 12603.00 63.05 54438.43 88888.00 2017-01-06 17:34:51.625 006 12603.08 63.08 54438.45 88888.00 2017-01-06 17:34:51.750 006 12603.17 63.05 54438.43 88888.00 2017-01-06 17:34:51.875 006 12603.20 63.08 54438.43 88888.00 2017-01-06 17:34:52.000 006 12603.20 63.08 54438.40 88888.00 2017-01-06 17:34:52.125 006 12603.27 63.05 54438.40 88888.00 2017-01-06 17:34:52.250 006 12603.35 63.08 54438.38 88888.00 2017-01-06 17:34:52.375 006 12603.45 63.10 54438.38 88888.00 2017-01-06 17:34:52.500 006 12603.50 63.10 54438.40 88888.00 2017-01-06 17:34:52.625 006 12603.52 63.10 54438.38 88888.00 2017-01-06 17:34:52.750 006 12603.60 63.08 54438.35 88888.00 2017-01-06 17:34:52.875 006 12603.65 63.08 54438.38 88888.00 2017-01-06 17:34:53.000 006 12603.67 63.10 54438.38 88888.00 2017-01-06 17:34:53.125 006 12603.70 63.10 54438.35 88888.00 2017-01-06 17:34:53.250 006 12603.83 63.15 54438.35 88888.00 2017-01-06 17:34:53.375 006 12603.92 63.17 54438.38 88888.00 2017-01-06 17:34:53.500 006 12603.98 63.17 54438.35 88888.00 2017-01-06 17:34:53.625 006 12604.00 63.17 54438.32 88888.00 2017-01-06 17:34:53.750 006 12604.05 63.17 54438.35 88888.00 2017-01-06 17:34:53.875 006 12604.15 63.17 54438.35 88888.00 2017-01-06 17:34:54.000 006 12604.23 63.17 54438.32 88888.00 2017-01-06 17:34:54.125 006 12604.20 63.23 54438.30 88888.00 2017-01-06 17:34:54.250 006 12604.27 63.20 54438.30 88888.00 2017-01-06 17:34:54.375 006 12604.40 63.23 54438.30 88888.00 2017-01-06 17:34:54.500 006 12604.42 63.20 54438.32 88888.00 2017-01-06 17:34:54.625 006 12604.38 63.25 54438.30 88888.00 2017-01-06 17:34:54.750 006 12604.42 63.25 54438.28 88888.00 2017-01-06 17:34:54.875 006 12604.55 63.27 54438.30 88888.00 2017-01-06 17:34:55.000 006 12604.62 63.30 54438.25 88888.00 2017-01-06 17:34:55.125 006 12604.67 63.33 54438.22 88888.00 2017-01-06 17:34:55.250 006 12604.70 63.33 54438.25 88888.00 2017-01-06 17:34:55.375 006 12604.77 63.35 54438.25 88888.00 2017-01-06 17:34:55.500 006 12604.77 63.38 54438.22 88888.00 2017-01-06 17:34:55.625 006 12604.80 63.33 54438.20 88888.00 2017-01-06 17:34:55.750 006 12604.90 63.35 54438.20 88888.00 2017-01-06 17:34:55.875 006 12604.98 63.40 54438.20 88888.00 2017-01-06 17:34:56.000 006 12605.00 63.42 54438.18 88888.00 2017-01-06 17:34:56.125 006 12605.10 63.42 54438.20 88888.00 2017-01-06 17:34:56.250 006 12605.15 63.45 54438.20 88888.00 2017-01-06 17:34:56.375 006 12605.17 63.50 54438.20 88888.00 2017-01-06 17:34:56.500 006 12605.23 63.52 54438.18 88888.00 2017-01-06 17:34:56.625 006 12605.23 63.52 54438.15 88888.00 2017-01-06 17:34:56.750 006 12605.27 63.52 54438.15 88888.00 2017-01-06 17:34:56.875 006 12605.30 63.58 54438.15 88888.00 2017-01-06 17:34:57.000 006 12605.33 63.58 54438.12 88888.00 2017-01-06 17:34:57.125 006 12605.33 63.52 54438.12 88888.00 2017-01-06 17:34:57.250 006 12605.38 63.55 54438.15 88888.00 2017-01-06 17:34:57.375 006 12605.48 63.55 54438.18 88888.00 2017-01-06 17:34:57.500 006 12605.48 63.58 54438.12 88888.00 2017-01-06 17:34:57.625 006 12605.50 63.60 54438.12 88888.00 2017-01-06 17:34:57.750 006 12605.52 63.60 54438.12 88888.00 2017-01-06 17:34:57.875 006 12605.58 63.60 54438.12 88888.00 2017-01-06 17:34:58.000 006 12605.58 63.62 54438.10 88888.00 2017-01-06 17:34:58.125 006 12605.58 63.60 54438.10 88888.00 2017-01-06 17:34:58.250 006 12605.55 63.60 54438.10 88888.00 2017-01-06 17:34:58.375 006 12605.60 63.62 54438.10 88888.00 2017-01-06 17:34:58.500 006 12605.70 63.65 54438.07 88888.00 2017-01-06 17:34:58.625 006 12605.75 63.65 54438.07 88888.00 2017-01-06 17:34:58.750 006 12605.75 63.67 54438.07 88888.00 2017-01-06 17:34:58.875 006 12605.80 63.65 54438.10 88888.00 2017-01-06 17:34:59.000 006 12605.85 63.67 54438.10 88888.00 2017-01-06 17:34:59.125 006 12605.88 63.70 54438.10 88888.00 2017-01-06 17:34:59.250 006 12605.92 63.70 54438.15 88888.00 2017-01-06 17:34:59.375 006 12605.92 63.73 54438.12 88888.00 2017-01-06 17:34:59.500 006 12605.90 63.75 54438.15 88888.00 2017-01-06 17:34:59.625 006 12605.90 63.73 54438.12 88888.00 2017-01-06 17:34:59.750 006 12605.95 63.70 54438.12 88888.00 2017-01-06 17:34:59.875 006 12605.98 63.70 54438.12 88888.00 2017-01-06 17:35:00.000 006 12606.00 63.67 54438.12 88888.00 2017-01-06 17:35:00.125 006 12606.00 63.67 54438.12 88888.00 2017-01-06 17:35:00.250 006 12605.98 63.70 54438.12 88888.00 2017-01-06 17:35:00.375 006 12606.00 63.67 54438.12 88888.00 2017-01-06 17:35:00.500 006 12606.02 63.67 54438.15 88888.00 2017-01-06 17:35:00.625 006 12606.02 63.62 54438.15 88888.00 2017-01-06 17:35:00.750 006 12606.08 63.62 54438.12 88888.00 2017-01-06 17:35:00.875 006 12606.12 63.67 54438.15 88888.00 2017-01-06 17:35:01.000 006 12606.15 63.65 54438.12 88888.00 2017-01-06 17:35:01.125 006 12606.12 63.65 54438.18 88888.00 2017-01-06 17:35:01.250 006 12606.10 63.62 54438.15 88888.00 2017-01-06 17:35:01.375 006 12606.12 63.65 54438.18 88888.00 2017-01-06 17:35:01.500 006 12606.17 63.65 54438.15 88888.00 2017-01-06 17:35:01.625 006 12606.17 63.65 54438.20 88888.00 2017-01-06 17:35:01.750 006 12606.17 63.65 54438.20 88888.00 2017-01-06 17:35:01.875 006 12606.15 63.65 54438.18 88888.00 2017-01-06 17:35:02.000 006 12606.17 63.65 54438.20 88888.00 2017-01-06 17:35:02.125 006 12606.20 63.62 54438.22 88888.00 2017-01-06 17:35:02.250 006 12606.12 63.55 54438.22 88888.00 2017-01-06 17:35:02.375 006 12606.17 63.58 54438.20 88888.00 2017-01-06 17:35:02.500 006 12606.20 63.58 54438.22 88888.00 2017-01-06 17:35:02.625 006 12606.27 63.55 54438.22 88888.00 2017-01-06 17:35:02.750 006 12606.33 63.52 54438.22 88888.00 2017-01-06 17:35:02.875 006 12606.35 63.52 54438.25 88888.00 2017-01-06 17:35:03.000 006 12606.30 63.55 54438.25 88888.00 2017-01-06 17:35:03.125 006 12606.30 63.52 54438.30 88888.00 2017-01-06 17:35:03.250 006 12606.27 63.48 54438.32 88888.00 2017-01-06 17:35:03.375 006 12606.23 63.50 54438.35 88888.00 2017-01-06 17:35:03.500 006 12606.17 63.50 54438.32 88888.00 2017-01-06 17:35:03.625 006 12606.12 63.45 54438.32 88888.00 2017-01-06 17:35:03.750 006 12606.10 63.45 54438.35 88888.00 2017-01-06 17:35:03.875 006 12606.15 63.42 54438.38 88888.00 2017-01-06 17:35:04.000 006 12606.17 63.45 54438.38 88888.00 2017-01-06 17:35:04.125 006 12606.20 63.40 54438.38 88888.00 2017-01-06 17:35:04.250 006 12606.17 63.40 54438.38 88888.00 2017-01-06 17:35:04.375 006 12606.10 63.40 54438.40 88888.00 2017-01-06 17:35:04.500 006 12606.02 63.35 54438.43 88888.00 2017-01-06 17:35:04.625 006 12606.00 63.33 54438.45 88888.00 2017-01-06 17:35:04.750 006 12606.02 63.30 54438.43 88888.00 2017-01-06 17:35:04.875 006 12606.00 63.30 54438.45 88888.00 2017-01-06 17:35:05.000 006 12605.95 63.27 54438.45 88888.00 2017-01-06 17:35:05.125 006 12605.98 63.25 54438.47 88888.00 2017-01-06 17:35:05.250 006 12606.00 63.25 54438.47 88888.00 2017-01-06 17:35:05.375 006 12606.00 63.23 54438.47 88888.00 2017-01-06 17:35:05.500 006 12606.00 63.23 54438.53 88888.00 2017-01-06 17:35:05.625 006 12606.00 63.20 54438.57 88888.00 2017-01-06 17:35:05.750 006 12606.00 63.17 54438.57 88888.00 2017-01-06 17:35:05.875 006 12605.90 63.15 54438.60 88888.00 2017-01-06 17:35:06.000 006 12605.77 63.12 54438.57 88888.00 2017-01-06 17:35:06.125 006 12605.75 63.15 54438.62 88888.00 2017-01-06 17:35:06.250 006 12605.75 63.08 54438.65 88888.00 2017-01-06 17:35:06.375 006 12605.75 63.05 54438.65 88888.00 2017-01-06 17:35:06.500 006 12605.75 63.05 54438.68 88888.00 2017-01-06 17:35:06.625 006 12605.70 63.02 54438.70 88888.00 2017-01-06 17:35:06.750 006 12605.70 63.00 54438.70 88888.00 2017-01-06 17:35:06.875 006 12605.65 63.00 54438.70 88888.00 2017-01-06 17:35:07.000 006 12605.60 62.98 54438.70 88888.00 2017-01-06 17:35:07.125 006 12605.60 62.98 54438.75 88888.00 2017-01-06 17:35:07.250 006 12605.58 62.92 54438.80 88888.00 2017-01-06 17:35:07.375 006 12605.55 62.90 54438.80 88888.00 2017-01-06 17:35:07.500 006 12605.50 62.88 54438.82 88888.00 2017-01-06 17:35:07.625 006 12605.52 62.85 54438.82 88888.00 2017-01-06 17:35:07.750 006 12605.52 62.85 54438.85 88888.00 2017-01-06 17:35:07.875 006 12605.45 62.85 54438.88 88888.00 2017-01-06 17:35:08.000 006 12605.40 62.80 54438.88 88888.00 2017-01-06 17:35:08.125 006 12605.38 62.77 54438.93 88888.00 2017-01-06 17:35:08.250 006 12605.40 62.73 54438.93 88888.00 2017-01-06 17:35:08.375 006 12605.33 62.70 54438.93 88888.00 2017-01-06 17:35:08.500 006 12605.27 62.67 54438.93 88888.00 2017-01-06 17:35:08.625 006 12605.27 62.65 54439.00 88888.00 2017-01-06 17:35:08.750 006 12605.27 62.67 54439.07 88888.00 2017-01-06 17:35:08.875 006 12605.25 62.60 54439.07 88888.00 2017-01-06 17:35:09.000 006 12605.20 62.55 54439.07 88888.00 2017-01-06 17:35:09.125 006 12605.12 62.50 54439.07 88888.00 2017-01-06 17:35:09.250 006 12605.08 62.48 54439.10 88888.00 2017-01-06 17:35:09.375 006 12605.12 62.48 54439.12 88888.00 2017-01-06 17:35:09.500 006 12605.00 62.48 54439.15 88888.00 2017-01-06 17:35:09.625 006 12604.92 62.45 54439.18 88888.00 2017-01-06 17:35:09.750 006 12604.92 62.40 54439.20 88888.00 2017-01-06 17:35:09.875 006 12604.92 62.40 54439.25 88888.00 2017-01-06 17:35:10.000 006 12604.85 62.38 54439.25 88888.00 2017-01-06 17:35:10.125 006 12604.77 62.35 54439.25 88888.00 2017-01-06 17:35:10.250 006 12604.75 62.33 54439.30 88888.00 2017-01-06 17:35:10.375 006 12604.80 62.33 54439.32 88888.00 2017-01-06 17:35:10.500 006 12604.80 62.33 54439.35 88888.00 2017-01-06 17:35:10.625 006 12604.70 62.27 54439.35 88888.00 2017-01-06 17:35:10.750 006 12604.70 62.20 54439.38 88888.00 2017-01-06 17:35:10.875 006 12604.67 62.17 54439.40 88888.00 2017-01-06 17:35:11.000 006 12604.62 62.15 54439.43 88888.00 2017-01-06 17:35:11.125 006 12604.55 62.12 54439.45 88888.00 2017-01-06 17:35:11.250 006 12604.50 62.00 54439.47 88888.00 2017-01-06 17:35:11.375 006 12604.52 62.00 54439.50 88888.00 2017-01-06 17:35:11.500 006 12604.52 61.98 54439.53 88888.00 2017-01-06 17:35:11.625 006 12604.50 62.02 54439.55 88888.00 2017-01-06 17:35:11.750 006 12604.50 61.98 54439.57 88888.00 2017-01-06 17:35:11.875 006 12604.45 61.90 54439.55 88888.00 2017-01-06 17:35:12.000 006 12604.35 61.88 54439.57 88888.00 2017-01-06 17:35:12.125 006 12604.25 61.85 54439.65 88888.00 2017-01-06 17:35:12.250 006 12604.17 61.80 54439.70 88888.00 2017-01-06 17:35:12.375 006 12604.10 61.77 54439.70 88888.00 2017-01-06 17:35:12.500 006 12604.08 61.73 54439.70 88888.00 2017-01-06 17:35:12.625 006 12604.10 61.73 54439.72 88888.00 2017-01-06 17:35:12.750 006 12604.12 61.67 54439.70 88888.00 2017-01-06 17:35:12.875 006 12604.05 61.65 54439.72 88888.00 2017-01-06 17:35:13.000 006 12604.00 61.62 54439.78 88888.00 2017-01-06 17:35:13.125 006 12603.98 61.60 54439.82 88888.00 2017-01-06 17:35:13.250 006 12604.00 61.52 54439.85 88888.00 2017-01-06 17:35:13.375 006 12604.02 61.48 54439.85 88888.00 2017-01-06 17:35:13.500 006 12603.98 61.48 54439.88 88888.00 2017-01-06 17:35:13.625 006 12603.98 61.42 54439.90 88888.00 2017-01-06 17:35:13.750 006 12603.98 61.40 54439.93 88888.00 2017-01-06 17:35:13.875 006 12604.00 61.33 54439.93 88888.00 2017-01-06 17:35:14.000 006 12603.95 61.30 54439.95 88888.00 2017-01-06 17:35:14.125 006 12603.80 61.25 54440.03 88888.00 2017-01-06 17:35:14.250 006 12603.75 61.25 54440.05 88888.00 2017-01-06 17:35:14.375 006 12603.77 61.23 54440.05 88888.00 2017-01-06 17:35:14.500 006 12603.73 61.15 54440.10 88888.00 2017-01-06 17:35:14.625 006 12603.75 61.12 54440.12 88888.00 2017-01-06 17:35:14.750 006 12603.77 61.08 54440.12 88888.00 2017-01-06 17:35:14.875 006 12603.77 61.08 54440.15 88888.00 2017-01-06 17:35:15.000 006 12603.75 61.02 54440.18 88888.00 2017-01-06 17:35:15.125 006 12603.67 61.00 54440.22 88888.00 2017-01-06 17:35:15.250 006 12603.55 60.95 54440.22 88888.00 2017-01-06 17:35:15.375 006 12603.50 60.88 54440.22 88888.00 2017-01-06 17:35:15.500 006 12603.45 60.85 54440.28 88888.00 2017-01-06 17:35:15.625 006 12603.42 60.80 54440.30 88888.00 2017-01-06 17:35:15.750 006 12603.45 60.77 54440.30 88888.00 2017-01-06 17:35:15.875 006 12603.42 60.75 54440.32 88888.00 2017-01-06 17:35:16.000 006 12603.38 60.70 54440.35 88888.00 2017-01-06 17:35:16.125 006 12603.38 60.67 54440.38 88888.00 2017-01-06 17:35:16.250 006 12603.38 60.60 54440.40 88888.00 2017-01-06 17:35:16.375 006 12603.38 60.58 54440.43 88888.00 2017-01-06 17:35:16.500 006 12603.33 60.52 54440.43 88888.00 2017-01-06 17:35:16.625 006 12603.25 60.50 54440.45 88888.00 2017-01-06 17:35:16.750 006 12603.20 60.48 54440.45 88888.00 2017-01-06 17:35:16.875 006 12603.25 60.40 54440.45 88888.00 2017-01-06 17:35:17.000 006 12603.25 60.38 54440.47 88888.00 2017-01-06 17:35:17.125 006 12603.25 60.30 54440.53 88888.00 2017-01-06 17:35:17.250 006 12603.23 60.23 54440.53 88888.00 2017-01-06 17:35:17.375 006 12603.23 60.23 54440.57 88888.00 2017-01-06 17:35:17.500 006 12603.15 60.20 54440.60 88888.00 2017-01-06 17:35:17.625 006 12603.10 60.17 54440.60 88888.00 2017-01-06 17:35:17.750 006 12603.10 60.10 54440.60 88888.00 2017-01-06 17:35:17.875 006 12603.08 60.05 54440.62 88888.00 2017-01-06 17:35:18.000 006 12603.02 60.00 54440.62 88888.00 2017-01-06 17:35:18.125 006 12603.00 59.98 54440.65 88888.00 2017-01-06 17:35:18.250 006 12603.00 59.92 54440.70 88888.00 2017-01-06 17:35:18.375 006 12603.02 59.95 54440.68 88888.00 2017-01-06 17:35:18.500 006 12602.98 59.90 54440.70 88888.00 2017-01-06 17:35:18.625 006 12603.00 59.88 54440.70 88888.00 2017-01-06 17:35:18.750 006 12603.00 59.83 54440.72 88888.00 2017-01-06 17:35:18.875 006 12602.92 59.75 54440.72 88888.00 2017-01-06 17:35:19.000 006 12602.88 59.70 54440.75 88888.00 2017-01-06 17:35:19.125 006 12602.85 59.65 54440.78 88888.00 2017-01-06 17:35:19.250 006 12602.80 59.60 54440.80 88888.00 2017-01-06 17:35:19.375 006 12602.75 59.60 54440.78 88888.00 2017-01-06 17:35:19.500 006 12602.70 59.55 54440.80 88888.00 2017-01-06 17:35:19.625 006 12602.73 59.50 54440.82 88888.00 2017-01-06 17:35:19.750 006 12602.80 59.48 54440.85 88888.00 2017-01-06 17:35:19.875 006 12602.77 59.45 54440.85 88888.00 2017-01-06 17:35:20.000 006 12602.83 59.40 54440.85 88888.00 2017-01-06 17:35:20.125 006 12602.85 59.35 54440.85 88888.00 2017-01-06 17:35:20.250 006 12602.80 59.33 54440.90 88888.00 2017-01-06 17:35:20.375 006 12602.80 59.30 54440.90 88888.00 2017-01-06 17:35:20.500 006 12602.75 59.25 54440.90 88888.00 2017-01-06 17:35:20.625 006 12602.73 59.23 54440.93 88888.00 2017-01-06 17:35:20.750 006 12602.75 59.20 54440.93 88888.00 2017-01-06 17:35:20.875 006 12602.73 59.15 54440.93 88888.00 2017-01-06 17:35:21.000 006 12602.70 59.12 54440.93 88888.00 2017-01-06 17:35:21.125 006 12602.73 59.08 54440.95 88888.00 2017-01-06 17:35:21.250 006 12602.67 59.02 54441.03 88888.00 2017-01-06 17:35:21.375 006 12602.62 59.02 54441.03 88888.00 2017-01-06 17:35:21.500 006 12602.55 58.98 54441.00 88888.00 2017-01-06 17:35:21.625 006 12602.55 58.90 54441.03 88888.00 2017-01-06 17:35:21.750 006 12602.62 58.88 54441.03 88888.00 2017-01-06 17:35:21.875 006 12602.70 58.83 54441.00 88888.00 2017-01-06 17:35:22.000 006 12602.75 58.83 54441.03 88888.00 2017-01-06 17:35:22.125 006 12602.73 58.83 54441.03 88888.00 2017-01-06 17:35:22.250 006 12602.65 58.77 54441.03 88888.00 2017-01-06 17:35:22.375 006 12602.73 58.75 54441.05 88888.00 2017-01-06 17:35:22.500 006 12602.80 58.75 54441.07 88888.00 2017-01-06 17:35:22.625 006 12602.83 58.73 54441.07 88888.00 2017-01-06 17:35:22.750 006 12602.80 58.67 54441.05 88888.00 2017-01-06 17:35:22.875 006 12602.75 58.62 54441.05 88888.00 2017-01-06 17:35:23.000 006 12602.77 58.65 54441.07 88888.00 2017-01-06 17:35:23.125 006 12602.85 58.62 54441.07 88888.00 2017-01-06 17:35:23.250 006 12602.85 58.58 54441.12 88888.00 2017-01-06 17:35:23.375 006 12602.85 58.52 54441.12 88888.00 2017-01-06 17:35:23.500 006 12602.85 58.52 54441.12 88888.00 2017-01-06 17:35:23.625 006 12602.85 58.50 54441.10 88888.00 2017-01-06 17:35:23.750 006 12602.90 58.48 54441.10 88888.00 2017-01-06 17:35:23.875 006 12602.92 58.45 54441.12 88888.00 2017-01-06 17:35:24.000 006 12602.92 58.48 54441.10 88888.00 2017-01-06 17:35:24.125 006 12602.92 58.42 54441.15 88888.00 2017-01-06 17:35:24.250 006 12602.90 58.38 54441.12 88888.00 2017-01-06 17:35:24.375 006 12602.98 58.38 54441.12 88888.00 2017-01-06 17:35:24.500 006 12603.00 58.38 54441.15 88888.00 2017-01-06 17:35:24.625 006 12603.00 58.33 54441.15 88888.00 2017-01-06 17:35:24.750 006 12602.98 58.30 54441.15 88888.00 2017-01-06 17:35:24.875 006 12603.00 58.27 54441.20 88888.00 2017-01-06 17:35:25.000 006 12603.10 58.25 54441.20 88888.00 2017-01-06 17:35:25.125 006 12603.12 58.25 54441.18 88888.00 2017-01-06 17:35:25.250 006 12603.10 58.23 54441.18 88888.00 2017-01-06 17:35:25.375 006 12603.15 58.25 54441.18 88888.00 2017-01-06 17:35:25.500 006 12603.12 58.20 54441.18 88888.00 2017-01-06 17:35:25.625 006 12603.12 58.20 54441.22 88888.00 2017-01-06 17:35:25.750 006 12603.17 58.17 54441.20 88888.00 2017-01-06 17:35:25.875 006 12603.17 58.15 54441.18 88888.00 2017-01-06 17:35:26.000 006 12603.15 58.15 54441.15 88888.00 2017-01-06 17:35:26.125 006 12603.15 58.15 54441.20 88888.00 2017-01-06 17:35:26.250 006 12603.20 58.08 54441.22 88888.00 2017-01-06 17:35:26.375 006 12603.30 58.08 54441.22 88888.00 2017-01-06 17:35:26.500 006 12603.35 58.05 54441.20 88888.00 2017-01-06 17:35:26.625 006 12603.38 58.08 54441.22 88888.00 2017-01-06 17:35:26.750 006 12603.38 58.02 54441.20 88888.00 2017-01-06 17:35:26.875 006 12603.35 58.02 54441.18 88888.00 2017-01-06 17:35:27.000 006 12603.33 58.00 54441.15 88888.00 2017-01-06 17:35:27.125 006 12603.35 57.98 54441.20 88888.00 2017-01-06 17:35:27.250 006 12603.38 57.95 54441.20 88888.00 2017-01-06 17:35:27.375 006 12603.40 57.95 54441.15 88888.00 2017-01-06 17:35:27.500 006 12603.38 57.95 54441.18 88888.00 2017-01-06 17:35:27.625 006 12603.38 57.90 54441.15 88888.00 2017-01-06 17:35:27.750 006 12603.40 57.88 54441.12 88888.00 2017-01-06 17:35:27.875 006 12603.45 57.88 54441.15 88888.00 2017-01-06 17:35:28.000 006 12603.52 57.90 54441.15 88888.00 2017-01-06 17:35:28.125 006 12603.50 57.88 54441.18 88888.00 2017-01-06 17:35:28.250 006 12603.52 57.85 54441.15 88888.00 2017-01-06 17:35:28.375 006 12603.58 57.83 54441.12 88888.00 2017-01-06 17:35:28.500 006 12603.62 57.80 54441.12 88888.00 2017-01-06 17:35:28.625 006 12603.58 57.80 54441.15 88888.00 2017-01-06 17:35:28.750 006 12603.55 57.80 54441.12 88888.00 2017-01-06 17:35:28.875 006 12603.65 57.77 54441.15 88888.00 2017-01-06 17:35:29.000 006 12603.70 57.77 54441.15 88888.00 2017-01-06 17:35:29.125 006 12603.73 57.77 54441.15 88888.00 2017-01-06 17:35:29.250 006 12603.67 57.75 54441.18 88888.00 2017-01-06 17:35:29.375 006 12603.73 57.75 54441.18 88888.00 2017-01-06 17:35:29.500 006 12603.70 57.75 54441.18 88888.00 2017-01-06 17:35:29.625 006 12603.70 57.75 54441.20 88888.00 2017-01-06 17:35:29.750 006 12603.75 57.75 54441.18 88888.00 2017-01-06 17:35:29.875 006 12603.75 57.73 54441.18 88888.00 2017-01-06 17:35:30.000 006 12603.80 57.67 54441.12 88888.00 2017-01-06 17:35:30.125 006 12603.80 57.67 54441.10 88888.00 2017-01-06 17:35:30.250 006 12603.73 57.62 54441.10 88888.00 2017-01-06 17:35:30.375 006 12603.75 57.65 54441.12 88888.00 2017-01-06 17:35:30.500 006 12603.80 57.67 54441.15 88888.00 2017-01-06 17:35:30.625 006 12603.83 57.65 54441.12 88888.00 2017-01-06 17:35:30.750 006 12603.80 57.62 54441.12 88888.00 2017-01-06 17:35:30.875 006 12603.75 57.62 54441.10 88888.00 2017-01-06 17:35:31.000 006 12603.70 57.60 54441.10 88888.00 2017-01-06 17:35:31.125 006 12603.65 57.62 54441.12 88888.00 2017-01-06 17:35:31.250 006 12603.67 57.58 54441.12 88888.00 2017-01-06 17:35:31.375 006 12603.77 57.60 54441.12 88888.00 2017-01-06 17:35:31.500 006 12603.80 57.62 54441.12 88888.00 2017-01-06 17:35:31.625 006 12603.80 57.60 54441.10 88888.00 2017-01-06 17:35:31.750 006 12603.75 57.60 54441.12 88888.00 2017-01-06 17:35:31.875 006 12603.77 57.60 54441.12 88888.00 2017-01-06 17:35:32.000 006 12603.80 57.60 54441.15 88888.00 2017-01-06 17:35:32.125 006 12603.80 57.60 54441.15 88888.00 2017-01-06 17:35:32.250 006 12603.73 57.55 54441.12 88888.00 2017-01-06 17:35:32.375 006 12603.73 57.58 54441.15 88888.00 2017-01-06 17:35:32.500 006 12603.70 57.58 54441.12 88888.00 2017-01-06 17:35:32.625 006 12603.65 57.58 54441.12 88888.00 2017-01-06 17:35:32.750 006 12603.65 57.58 54441.10 88888.00 2017-01-06 17:35:32.875 006 12603.67 57.58 54441.12 88888.00 2017-01-06 17:35:33.000 006 12603.67 57.58 54441.10 88888.00 2017-01-06 17:35:33.125 006 12603.65 57.55 54441.10 88888.00 2017-01-06 17:35:33.250 006 12603.60 57.55 54441.12 88888.00 2017-01-06 17:35:33.375 006 12603.60 57.55 54441.12 88888.00 2017-01-06 17:35:33.500 006 12603.60 57.55 54441.12 88888.00 2017-01-06 17:35:33.625 006 12603.60 57.50 54441.12 88888.00 2017-01-06 17:35:33.750 006 12603.60 57.52 54441.12 88888.00 2017-01-06 17:35:33.875 006 12603.58 57.52 54441.12 88888.00 2017-01-06 17:35:34.000 006 12603.58 57.52 54441.10 88888.00 2017-01-06 17:35:34.125 006 12603.55 57.52 54441.12 88888.00 2017-01-06 17:35:34.250 006 12603.60 57.50 54441.12 88888.00 2017-01-06 17:35:34.375 006 12603.60 57.50 54441.10 88888.00 2017-01-06 17:35:34.500 006 12603.52 57.45 54441.07 88888.00 2017-01-06 17:35:34.625 006 12603.55 57.48 54441.07 88888.00 2017-01-06 17:35:34.750 006 12603.58 57.45 54441.10 88888.00 2017-01-06 17:35:34.875 006 12603.58 57.42 54441.12 88888.00 2017-01-06 17:35:35.000 006 12603.50 57.40 54441.10 88888.00 2017-01-06 17:35:35.125 006 12603.52 57.40 54441.10 88888.00 2017-01-06 17:35:35.250 006 12603.55 57.40 54441.12 88888.00 2017-01-06 17:35:35.375 006 12603.55 57.45 54441.10 88888.00 2017-01-06 17:35:35.500 006 12603.55 57.45 54441.12 88888.00 2017-01-06 17:35:35.625 006 12603.50 57.42 54441.12 88888.00 2017-01-06 17:35:35.750 006 12603.45 57.40 54441.12 88888.00 2017-01-06 17:35:35.875 006 12603.50 57.40 54441.10 88888.00 2017-01-06 17:35:36.000 006 12603.55 57.40 54441.10 88888.00 2017-01-06 17:35:36.125 006 12603.55 57.38 54441.10 88888.00 2017-01-06 17:35:36.250 006 12603.52 57.35 54441.12 88888.00 2017-01-06 17:35:36.375 006 12603.58 57.35 54441.10 88888.00 2017-01-06 17:35:36.500 006 12603.58 57.27 54441.10 88888.00 2017-01-06 17:35:36.625 006 12603.55 57.33 54441.07 88888.00 2017-01-06 17:35:36.750 006 12603.52 57.35 54441.07 88888.00 2017-01-06 17:35:36.875 006 12603.50 57.30 54441.05 88888.00 2017-01-06 17:35:37.000 006 12603.50 57.30 54441.07 88888.00 2017-01-06 17:35:37.125 006 12603.50 57.30 54441.07 88888.00 2017-01-06 17:35:37.250 006 12603.50 57.27 54441.10 88888.00 2017-01-06 17:35:37.375 006 12603.50 57.27 54441.10 88888.00 2017-01-06 17:35:37.500 006 12603.50 57.30 54441.05 88888.00 2017-01-06 17:35:37.625 006 12603.50 57.27 54441.05 88888.00 2017-01-06 17:35:37.750 006 12603.48 57.25 54441.07 88888.00 2017-01-06 17:35:37.875 006 12603.42 57.25 54441.07 88888.00 2017-01-06 17:35:38.000 006 12603.38 57.25 54441.10 88888.00 2017-01-06 17:35:38.125 006 12603.40 57.25 54441.12 88888.00 2017-01-06 17:35:38.250 006 12603.40 57.23 54441.12 88888.00 2017-01-06 17:35:38.375 006 12603.45 57.20 54441.10 88888.00 2017-01-06 17:35:38.500 006 12603.42 57.23 54441.07 88888.00 2017-01-06 17:35:38.625 006 12603.40 57.20 54441.03 88888.00 2017-01-06 17:35:38.750 006 12603.38 57.20 54441.05 88888.00 2017-01-06 17:35:38.875 006 12603.40 57.20 54441.07 88888.00 2017-01-06 17:35:39.000 006 12603.35 57.17 54441.07 88888.00 2017-01-06 17:35:39.125 006 12603.38 57.12 54441.07 88888.00 2017-01-06 17:35:39.250 006 12603.35 57.12 54441.07 88888.00 2017-01-06 17:35:39.375 006 12603.38 57.15 54441.05 88888.00 2017-01-06 17:35:39.500 006 12603.33 57.17 54441.07 88888.00 2017-01-06 17:35:39.625 006 12603.33 57.15 54441.10 88888.00 2017-01-06 17:35:39.750 006 12603.38 57.15 54441.07 88888.00 2017-01-06 17:35:39.875 006 12603.42 57.15 54441.12 88888.00 2017-01-06 17:35:40.000 006 12603.42 57.12 54441.10 88888.00 2017-01-06 17:35:40.125 006 12603.40 57.10 54441.07 88888.00 2017-01-06 17:35:40.250 006 12603.30 57.10 54441.07 88888.00 2017-01-06 17:35:40.375 006 12603.25 57.10 54441.07 88888.00 2017-01-06 17:35:40.500 006 12603.27 57.05 54441.07 88888.00 2017-01-06 17:35:40.625 006 12603.27 57.05 54441.07 88888.00 2017-01-06 17:35:40.750 006 12603.23 57.08 54441.10 88888.00 2017-01-06 17:35:40.875 006 12603.23 57.10 54441.10 88888.00 2017-01-06 17:35:41.000 006 12603.23 57.08 54441.10 88888.00 2017-01-06 17:35:41.125 006 12603.25 57.05 54441.10 88888.00 2017-01-06 17:35:41.250 006 12603.27 57.08 54441.10 88888.00 2017-01-06 17:35:41.375 006 12603.35 57.10 54441.07 88888.00 2017-01-06 17:35:41.500 006 12603.33 57.08 54441.07 88888.00 2017-01-06 17:35:41.625 006 12603.25 57.08 54441.05 88888.00 2017-01-06 17:35:41.750 006 12603.23 57.00 54441.07 88888.00 2017-01-06 17:35:41.875 006 12603.23 56.98 54441.07 88888.00 2017-01-06 17:35:42.000 006 12603.20 57.00 54441.10 88888.00 2017-01-06 17:35:42.125 006 12603.20 57.05 54441.12 88888.00 2017-01-06 17:35:42.250 006 12603.17 57.05 54441.12 88888.00 2017-01-06 17:35:42.375 006 12603.17 57.02 54441.10 88888.00 2017-01-06 17:35:42.500 006 12603.17 57.00 54441.07 88888.00 2017-01-06 17:35:42.625 006 12603.17 57.00 54441.10 88888.00 2017-01-06 17:35:42.750 006 12603.17 57.00 54441.12 88888.00 2017-01-06 17:35:42.875 006 12603.20 57.00 54441.12 88888.00 2017-01-06 17:35:43.000 006 12603.20 56.98 54441.12 88888.00 2017-01-06 17:35:43.125 006 12603.17 56.95 54441.12 88888.00 2017-01-06 17:35:43.250 006 12603.10 56.92 54441.15 88888.00 2017-01-06 17:35:43.375 006 12603.10 56.95 54441.18 88888.00 2017-01-06 17:35:43.500 006 12603.05 56.92 54441.12 88888.00 2017-01-06 17:35:43.625 006 12603.08 56.92 54441.12 88888.00 2017-01-06 17:35:43.750 006 12603.10 56.92 54441.12 88888.00 2017-01-06 17:35:43.875 006 12603.10 56.90 54441.12 88888.00 2017-01-06 17:35:44.000 006 12603.08 56.90 54441.15 88888.00 2017-01-06 17:35:44.125 006 12603.02 56.90 54441.12 88888.00 2017-01-06 17:35:44.250 006 12603.05 56.92 54441.15 88888.00 2017-01-06 17:35:44.375 006 12603.00 56.90 54441.15 88888.00 2017-01-06 17:35:44.500 006 12602.90 56.90 54441.15 88888.00 2017-01-06 17:35:44.625 006 12602.88 56.85 54441.18 88888.00 2017-01-06 17:35:44.750 006 12602.88 56.85 54441.18 88888.00 2017-01-06 17:35:44.875 006 12602.90 56.85 54441.20 88888.00 2017-01-06 17:35:45.000 006 12602.88 56.85 54441.20 88888.00 2017-01-06 17:35:45.125 006 12602.85 56.88 54441.20 88888.00 2017-01-06 17:35:45.250 006 12602.80 56.85 54441.18 88888.00 2017-01-06 17:35:45.375 006 12602.88 56.83 54441.20 88888.00 2017-01-06 17:35:45.500 006 12602.90 56.83 54441.22 88888.00 2017-01-06 17:35:45.625 006 12602.80 56.83 54441.22 88888.00 2017-01-06 17:35:45.750 006 12602.80 56.80 54441.22 88888.00 2017-01-06 17:35:45.875 006 12602.80 56.80 54441.25 88888.00 2017-01-06 17:35:46.000 006 12602.83 56.80 54441.25 88888.00 2017-01-06 17:35:46.125 006 12602.75 56.80 54441.28 88888.00 2017-01-06 17:35:46.250 006 12602.60 56.77 54441.28 88888.00 2017-01-06 17:35:46.375 006 12602.55 56.75 54441.28 88888.00 2017-01-06 17:35:46.500 006 12602.55 56.73 54441.30 88888.00 2017-01-06 17:35:46.625 006 12602.50 56.70 54441.32 88888.00 2017-01-06 17:35:46.750 006 12602.45 56.70 54441.32 88888.00 2017-01-06 17:35:46.875 006 12602.45 56.67 54441.32 88888.00 2017-01-06 17:35:47.000 006 12602.38 56.65 54441.30 88888.00 2017-01-06 17:35:47.125 006 12602.33 56.60 54441.35 88888.00 2017-01-06 17:35:47.250 006 12602.30 56.58 54441.38 88888.00 2017-01-06 17:35:47.375 006 12602.38 56.58 54441.38 88888.00 2017-01-06 17:35:47.500 006 12602.38 56.58 54441.38 88888.00 2017-01-06 17:35:47.625 006 12602.30 56.55 54441.38 88888.00 2017-01-06 17:35:47.750 006 12602.23 56.50 54441.38 88888.00 2017-01-06 17:35:47.875 006 12602.25 56.48 54441.40 88888.00 2017-01-06 17:35:48.000 006 12602.25 56.48 54441.43 88888.00 2017-01-06 17:35:48.125 006 12602.17 56.48 54441.43 88888.00 2017-01-06 17:35:48.250 006 12602.15 56.42 54441.45 88888.00 2017-01-06 17:35:48.375 006 12602.08 56.40 54441.43 88888.00 2017-01-06 17:35:48.500 006 12602.02 56.42 54441.43 88888.00 2017-01-06 17:35:48.625 006 12602.02 56.38 54441.45 88888.00 2017-01-06 17:35:48.750 006 12601.95 56.35 54441.45 88888.00 2017-01-06 17:35:48.875 006 12601.92 56.35 54441.47 88888.00 2017-01-06 17:35:49.000 006 12601.92 56.35 54441.47 88888.00 2017-01-06 17:35:49.125 006 12601.92 56.35 54441.50 88888.00 2017-01-06 17:35:49.250 006 12601.88 56.27 54441.50 88888.00 2017-01-06 17:35:49.375 006 12601.80 56.27 54441.47 88888.00 2017-01-06 17:35:49.500 006 12601.70 56.25 54441.50 88888.00 2017-01-06 17:35:49.625 006 12601.67 56.20 54441.53 88888.00 2017-01-06 17:35:49.750 006 12601.70 56.17 54441.55 88888.00 2017-01-06 17:35:49.875 006 12601.62 56.15 54441.57 88888.00 2017-01-06 17:35:50.000 006 12601.55 56.08 54441.57 88888.00 2017-01-06 17:35:50.125 006 12601.58 56.02 54441.57 88888.00 2017-01-06 17:35:50.250 006 12601.52 56.02 54441.57 88888.00 2017-01-06 17:35:50.375 006 12601.50 56.02 54441.57 88888.00 2017-01-06 17:35:50.500 006 12601.50 56.00 54441.60 88888.00 2017-01-06 17:35:50.625 006 12601.50 55.98 54441.60 88888.00 2017-01-06 17:35:50.750 006 12601.48 55.92 54441.62 88888.00 2017-01-06 17:35:50.875 006 12601.38 55.88 54441.62 88888.00 2017-01-06 17:35:51.000 006 12601.33 55.90 54441.60 88888.00 2017-01-06 17:35:51.125 006 12601.25 55.88 54441.62 88888.00 2017-01-06 17:35:51.250 006 12601.17 55.83 54441.68 88888.00 2017-01-06 17:35:51.375 006 12601.15 55.80 54441.70 88888.00 2017-01-06 17:35:51.500 006 12601.08 55.77 54441.70 88888.00 2017-01-06 17:35:51.625 006 12600.98 55.75 54441.72 88888.00 2017-01-06 17:35:51.750 006 12600.95 55.70 54441.72 88888.00 2017-01-06 17:35:51.875 006 12600.98 55.67 54441.72 88888.00 2017-01-06 17:35:52.000 006 12600.98 55.62 54441.72 88888.00 2017-01-06 17:35:52.125 006 12600.88 55.60 54441.78 88888.00 2017-01-06 17:35:52.250 006 12600.80 55.55 54441.78 88888.00 2017-01-06 17:35:52.375 006 12600.77 55.52 54441.80 88888.00 2017-01-06 17:35:52.500 006 12600.75 55.50 54441.80 88888.00 2017-01-06 17:35:52.625 006 12600.67 55.48 54441.80 88888.00 2017-01-06 17:35:52.750 006 12600.62 55.45 54441.82 88888.00 2017-01-06 17:35:52.875 006 12600.65 55.42 54441.85 88888.00 2017-01-06 17:35:53.000 006 12600.62 55.40 54441.85 88888.00 2017-01-06 17:35:53.125 006 12600.55 55.40 54441.88 88888.00 2017-01-06 17:35:53.250 006 12600.55 55.35 54441.90 88888.00 2017-01-06 17:35:53.375 006 12600.48 55.38 54441.90 88888.00 2017-01-06 17:35:53.500 006 12600.38 55.33 54441.93 88888.00 2017-01-06 17:35:53.625 006 12600.38 55.33 54441.93 88888.00 2017-01-06 17:35:53.750 006 12600.38 55.27 54441.93 88888.00 2017-01-06 17:35:53.875 006 12600.33 55.25 54441.95 88888.00 2017-01-06 17:35:54.000 006 12600.17 55.23 54441.95 88888.00 2017-01-06 17:35:54.125 006 12600.05 55.23 54441.97 88888.00 2017-01-06 17:35:54.250 006 12600.02 55.17 54441.97 88888.00 2017-01-06 17:35:54.375 006 12600.00 55.17 54441.97 88888.00 2017-01-06 17:35:54.500 006 12599.92 55.17 54442.03 88888.00 2017-01-06 17:35:54.625 006 12599.90 55.15 54442.05 88888.00 2017-01-06 17:35:54.750 006 12599.90 55.12 54442.05 88888.00 2017-01-06 17:35:54.875 006 12599.88 55.10 54442.07 88888.00 2017-01-06 17:35:55.000 006 12599.77 55.10 54442.05 88888.00 2017-01-06 17:35:55.125 006 12599.70 55.08 54442.05 88888.00 2017-01-06 17:35:55.250 006 12599.67 55.02 54442.07 88888.00 2017-01-06 17:35:55.375 006 12599.62 55.02 54442.10 88888.00 2017-01-06 17:35:55.500 006 12599.58 55.02 54442.12 88888.00 2017-01-06 17:35:55.625 006 12599.55 55.00 54442.12 88888.00 2017-01-06 17:35:55.750 006 12599.50 54.98 54442.10 88888.00 2017-01-06 17:35:55.875 006 12599.45 54.98 54442.12 88888.00 2017-01-06 17:35:56.000 006 12599.38 54.92 54442.12 88888.00 2017-01-06 17:35:56.125 006 12599.38 54.92 54442.18 88888.00 2017-01-06 17:35:56.250 006 12599.38 54.92 54442.18 88888.00 2017-01-06 17:35:56.375 006 12599.42 54.92 54442.18 88888.00 2017-01-06 17:35:56.500 006 12599.40 54.88 54442.18 88888.00 2017-01-06 17:35:56.625 006 12599.25 54.85 54442.18 88888.00 2017-01-06 17:35:56.750 006 12599.15 54.85 54442.20 88888.00 2017-01-06 17:35:56.875 006 12599.12 54.85 54442.18 88888.00 2017-01-06 17:35:57.000 006 12599.17 54.85 54442.20 88888.00 2017-01-06 17:35:57.125 006 12599.15 54.83 54442.22 88888.00 2017-01-06 17:35:57.250 006 12599.08 54.80 54442.22 88888.00 2017-01-06 17:35:57.375 006 12599.05 54.80 54442.22 88888.00 2017-01-06 17:35:57.500 006 12599.02 54.77 54442.22 88888.00 2017-01-06 17:35:57.625 006 12599.02 54.77 54442.20 88888.00 2017-01-06 17:35:57.750 006 12599.00 54.77 54442.28 88888.00 2017-01-06 17:35:57.875 006 12598.92 54.77 54442.28 88888.00 2017-01-06 17:35:58.000 006 12598.77 54.77 54442.28 88888.00 2017-01-06 17:35:58.125 006 12598.77 54.77 54442.25 88888.00 2017-01-06 17:35:58.250 006 12598.85 54.77 54442.28 88888.00 2017-01-06 17:35:58.375 006 12598.80 54.77 54442.30 88888.00 2017-01-06 17:35:58.500 006 12598.75 54.80 54442.28 88888.00 2017-01-06 17:35:58.625 006 12598.75 54.80 54442.28 88888.00 2017-01-06 17:35:58.750 006 12598.75 54.77 54442.28 88888.00 2017-01-06 17:35:58.875 006 12598.75 54.75 54442.28 88888.00 2017-01-06 17:35:59.000 006 12598.73 54.77 54442.30 88888.00 2017-01-06 17:35:59.125 006 12598.73 54.80 54442.28 88888.00 2017-01-06 17:35:59.250 006 12598.65 54.77 54442.28 88888.00 2017-01-06 17:35:59.375 006 12598.62 54.80 54442.25 88888.00 2017-01-06 17:35:59.500 006 12598.60 54.77 54442.25 88888.00 2017-01-06 17:35:59.625 006 12598.55 54.75 54442.28 88888.00 2017-01-06 17:35:59.750 006 12598.55 54.77 54442.28 88888.00 2017-01-06 17:35:59.875 006 12598.55 54.85 54442.28 88888.00 2017-01-06 17:36:00.000 006 12598.50 54.83 54442.28 88888.00 2017-01-06 17:36:00.125 006 12598.45 54.80 54442.28 88888.00 2017-01-06 17:36:00.250 006 12598.45 54.80 54442.30 88888.00 2017-01-06 17:36:00.375 006 12598.42 54.85 54442.30 88888.00 2017-01-06 17:36:00.500 006 12598.35 54.88 54442.30 88888.00 2017-01-06 17:36:00.625 006 12598.38 54.83 54442.30 88888.00 2017-01-06 17:36:00.750 006 12598.35 54.85 54442.32 88888.00 2017-01-06 17:36:00.875 006 12598.35 54.83 54442.32 88888.00 2017-01-06 17:36:01.000 006 12598.38 54.83 54442.32 88888.00 2017-01-06 17:36:01.125 006 12598.30 54.85 54442.32 88888.00 2017-01-06 17:36:01.250 006 12598.25 54.85 54442.32 88888.00 2017-01-06 17:36:01.375 006 12598.33 54.88 54442.32 88888.00 2017-01-06 17:36:01.500 006 12598.30 54.88 54442.32 88888.00 2017-01-06 17:36:01.625 006 12598.20 54.85 54442.32 88888.00 2017-01-06 17:36:01.750 006 12598.20 54.85 54442.30 88888.00 2017-01-06 17:36:01.875 006 12598.20 54.88 54442.28 88888.00 2017-01-06 17:36:02.000 006 12598.17 54.90 54442.30 88888.00 2017-01-06 17:36:02.125 006 12598.08 54.92 54442.32 88888.00 2017-01-06 17:36:02.250 006 12598.02 54.90 54442.30 88888.00 2017-01-06 17:36:02.375 006 12598.02 54.90 54442.28 88888.00 2017-01-06 17:36:02.500 006 12598.10 54.92 54442.30 88888.00 2017-01-06 17:36:02.625 006 12598.10 54.95 54442.30 88888.00 2017-01-06 17:36:02.750 006 12598.10 54.98 54442.28 88888.00 2017-01-06 17:36:02.875 006 12598.05 54.95 54442.28 88888.00 2017-01-06 17:36:03.000 006 12598.02 54.95 54442.25 88888.00 2017-01-06 17:36:03.125 006 12598.00 54.90 54442.28 88888.00 2017-01-06 17:36:03.250 006 12598.00 54.90 54442.30 88888.00 2017-01-06 17:36:03.375 006 12598.00 54.90 54442.30 88888.00 2017-01-06 17:36:03.500 006 12597.95 54.95 54442.28 88888.00 2017-01-06 17:36:03.625 006 12597.90 54.95 54442.28 88888.00 2017-01-06 17:36:03.750 006 12597.88 54.95 54442.25 88888.00 2017-01-06 17:36:03.875 006 12597.90 54.95 54442.25 88888.00 2017-01-06 17:36:04.000 006 12597.92 54.92 54442.25 88888.00 2017-01-06 17:36:04.125 006 12597.90 54.92 54442.28 88888.00 2017-01-06 17:36:04.250 006 12597.95 54.90 54442.28 88888.00 2017-01-06 17:36:04.375 006 12597.90 54.90 54442.25 88888.00 2017-01-06 17:36:04.500 006 12597.77 54.90 54442.28 88888.00 2017-01-06 17:36:04.625 006 12597.83 54.92 54442.25 88888.00 2017-01-06 17:36:04.750 006 12597.83 54.90 54442.28 88888.00 2017-01-06 17:36:04.875 006 12597.73 54.88 54442.28 88888.00 2017-01-06 17:36:05.000 006 12597.67 54.88 54442.25 88888.00 2017-01-06 17:36:05.125 006 12597.70 54.85 54442.22 88888.00 2017-01-06 17:36:05.250 006 12597.73 54.88 54442.25 88888.00 2017-01-06 17:36:05.375 006 12597.73 54.90 54442.25 88888.00 2017-01-06 17:36:05.500 006 12597.70 54.90 54442.22 88888.00 2017-01-06 17:36:05.625 006 12597.62 54.88 54442.25 88888.00 2017-01-06 17:36:05.750 006 12597.58 54.88 54442.25 88888.00 2017-01-06 17:36:05.875 006 12597.55 54.88 54442.25 88888.00 2017-01-06 17:36:06.000 006 12597.55 54.85 54442.20 88888.00 2017-01-06 17:36:06.125 006 12597.55 54.85 54442.20 88888.00 2017-01-06 17:36:06.250 006 12597.52 54.85 54442.20 88888.00 2017-01-06 17:36:06.375 006 12597.55 54.88 54442.20 88888.00 2017-01-06 17:36:06.500 006 12597.55 54.85 54442.18 88888.00 2017-01-06 17:36:06.625 006 12597.52 54.83 54442.18 88888.00 2017-01-06 17:36:06.750 006 12597.50 54.83 54442.18 88888.00 2017-01-06 17:36:06.875 006 12597.45 54.83 54442.18 88888.00 2017-01-06 17:36:07.000 006 12597.42 54.83 54442.18 88888.00 2017-01-06 17:36:07.125 006 12597.42 54.80 54442.18 88888.00 2017-01-06 17:36:07.250 006 12597.40 54.77 54442.15 88888.00 2017-01-06 17:36:07.375 006 12597.48 54.80 54442.12 88888.00 2017-01-06 17:36:07.500 006 12597.48 54.80 54442.15 88888.00 2017-01-06 17:36:07.625 006 12597.40 54.85 54442.15 88888.00 2017-01-06 17:36:07.750 006 12597.38 54.80 54442.12 88888.00 2017-01-06 17:36:07.875 006 12597.40 54.77 54442.12 88888.00 2017-01-06 17:36:08.000 006 12597.40 54.77 54442.10 88888.00 2017-01-06 17:36:08.125 006 12597.35 54.77 54442.12 88888.00 2017-01-06 17:36:08.250 006 12597.33 54.77 54442.10 88888.00 2017-01-06 17:36:08.375 006 12597.33 54.77 54442.10 88888.00 2017-01-06 17:36:08.500 006 12597.27 54.80 54442.10 88888.00 2017-01-06 17:36:08.625 006 12597.23 54.83 54442.10 88888.00 2017-01-06 17:36:08.750 006 12597.20 54.77 54442.10 88888.00 2017-01-06 17:36:08.875 006 12597.25 54.75 54442.10 88888.00 2017-01-06 17:36:09.000 006 12597.27 54.75 54442.07 88888.00 2017-01-06 17:36:09.125 006 12597.25 54.77 54442.07 88888.00 2017-01-06 17:36:09.250 006 12597.17 54.83 54442.07 88888.00 2017-01-06 17:36:09.375 006 12597.17 54.80 54442.05 88888.00 2017-01-06 17:36:09.500 006 12597.15 54.77 54442.05 88888.00 2017-01-06 17:36:09.625 006 12597.20 54.77 54442.05 88888.00 2017-01-06 17:36:09.750 006 12597.20 54.77 54442.03 88888.00 2017-01-06 17:36:09.875 006 12597.15 54.80 54442.05 88888.00 2017-01-06 17:36:10.000 006 12597.17 54.77 54442.00 88888.00 2017-01-06 17:36:10.125 006 12597.23 54.80 54442.03 88888.00 2017-01-06 17:36:10.250 006 12597.15 54.83 54442.00 88888.00 2017-01-06 17:36:10.375 006 12597.12 54.85 54442.03 88888.00 2017-01-06 17:36:10.500 006 12597.15 54.83 54441.97 88888.00 2017-01-06 17:36:10.625 006 12597.17 54.85 54441.97 88888.00 2017-01-06 17:36:10.750 006 12597.15 54.90 54441.97 88888.00 2017-01-06 17:36:10.875 006 12597.12 54.95 54441.97 88888.00 2017-01-06 17:36:11.000 006 12597.17 54.95 54441.90 88888.00 2017-01-06 17:36:11.125 006 12597.27 54.92 54441.90 88888.00 2017-01-06 17:36:11.250 006 12597.27 54.92 54441.93 88888.00 2017-01-06 17:36:11.375 006 12597.23 54.92 54441.90 88888.00 2017-01-06 17:36:11.500 006 12597.20 54.92 54441.85 88888.00 2017-01-06 17:36:11.625 006 12597.15 54.92 54441.88 88888.00 2017-01-06 17:36:11.750 006 12597.08 54.92 54441.85 88888.00 2017-01-06 17:36:11.875 006 12597.15 54.98 54441.82 88888.00 2017-01-06 17:36:12.000 006 12597.25 55.00 54441.82 88888.00 2017-01-06 17:36:12.125 006 12597.33 55.00 54441.85 88888.00 2017-01-06 17:36:12.250 006 12597.25 55.02 54441.85 88888.00 2017-01-06 17:36:12.375 006 12597.17 55.08 54441.85 88888.00 2017-01-06 17:36:12.500 006 12597.12 55.10 54441.82 88888.00 2017-01-06 17:36:12.625 006 12597.17 55.12 54441.80 88888.00 2017-01-06 17:36:12.750 006 12597.23 55.12 54441.78 88888.00 2017-01-06 17:36:12.875 006 12597.27 55.15 54441.78 88888.00 2017-01-06 17:36:13.000 006 12597.27 55.17 54441.78 88888.00 2017-01-06 17:36:13.125 006 12597.23 55.17 54441.75 88888.00 2017-01-06 17:36:13.250 006 12597.23 55.17 54441.72 88888.00 2017-01-06 17:36:13.375 006 12597.33 55.25 54441.72 88888.00 2017-01-06 17:36:13.500 006 12597.33 55.27 54441.70 88888.00 2017-01-06 17:36:13.625 006 12597.35 55.30 54441.68 88888.00 2017-01-06 17:36:13.750 006 12597.33 55.35 54441.68 88888.00 2017-01-06 17:36:13.875 006 12597.30 55.33 54441.68 88888.00 2017-01-06 17:36:14.000 006 12597.33 55.38 54441.62 88888.00 2017-01-06 17:36:14.125 006 12597.27 55.38 54441.62 88888.00 2017-01-06 17:36:14.250 006 12597.23 55.40 54441.62 88888.00 2017-01-06 17:36:14.375 006 12597.30 55.42 54441.60 88888.00 2017-01-06 17:36:14.500 006 12597.40 55.48 54441.60 88888.00 2017-01-06 17:36:14.625 006 12597.38 55.50 54441.60 88888.00 2017-01-06 17:36:14.750 006 12597.33 55.55 54441.60 88888.00 2017-01-06 17:36:14.875 006 12597.27 55.58 54441.57 88888.00 2017-01-06 17:36:15.000 006 12597.23 55.55 54441.55 88888.00 2017-01-06 17:36:15.125 006 12597.25 55.60 54441.53 88888.00 2017-01-06 17:36:15.250 006 12597.25 55.62 54441.50 88888.00 2017-01-06 17:36:15.375 006 12597.30 55.67 54441.50 88888.00 2017-01-06 17:36:15.500 006 12597.33 55.70 54441.47 88888.00 2017-01-06 17:36:15.625 006 12597.33 55.75 54441.50 88888.00 2017-01-06 17:36:15.750 006 12597.35 55.75 54441.47 88888.00 2017-01-06 17:36:15.875 006 12597.33 55.77 54441.45 88888.00 2017-01-06 17:36:16.000 006 12597.30 55.83 54441.40 88888.00 2017-01-06 17:36:16.125 006 12597.35 55.88 54441.43 88888.00 2017-01-06 17:36:16.250 006 12597.38 55.90 54441.43 88888.00 2017-01-06 17:36:16.375 006 12597.40 55.92 54441.43 88888.00 2017-01-06 17:36:16.500 006 12597.33 55.95 54441.38 88888.00 2017-01-06 17:36:16.625 006 12597.33 55.98 54441.35 88888.00 2017-01-06 17:36:16.750 006 12597.38 56.00 54441.32 88888.00 2017-01-06 17:36:16.875 006 12597.35 56.02 54441.32 88888.00 2017-01-06 17:36:17.000 006 12597.38 56.02 54441.32 88888.00 2017-01-06 17:36:17.125 006 12597.38 56.05 54441.32 88888.00 2017-01-06 17:36:17.250 006 12597.35 56.08 54441.28 88888.00 2017-01-06 17:36:17.375 006 12597.33 56.10 54441.28 88888.00 2017-01-06 17:36:17.500 006 12597.35 56.12 54441.25 88888.00 2017-01-06 17:36:17.625 006 12597.33 56.15 54441.22 88888.00 2017-01-06 17:36:17.750 006 12597.30 56.15 54441.25 88888.00 2017-01-06 17:36:17.875 006 12597.38 56.17 54441.25 88888.00 2017-01-06 17:36:18.000 006 12597.35 56.17 54441.20 88888.00 2017-01-06 17:36:18.125 006 12597.35 56.23 54441.22 88888.00 2017-01-06 17:36:18.250 006 12597.38 56.25 54441.22 88888.00 2017-01-06 17:36:18.375 006 12597.38 56.27 54441.18 88888.00 2017-01-06 17:36:18.500 006 12597.33 56.27 54441.18 88888.00 2017-01-06 17:36:18.625 006 12597.33 56.27 54441.18 88888.00 2017-01-06 17:36:18.750 006 12597.33 56.30 54441.20 88888.00 2017-01-06 17:36:18.875 006 12597.38 56.30 54441.20 88888.00 2017-01-06 17:36:19.000 006 12597.42 56.33 54441.15 88888.00 2017-01-06 17:36:19.125 006 12597.38 56.33 54441.15 88888.00 2017-01-06 17:36:19.250 006 12597.33 56.30 54441.15 88888.00 2017-01-06 17:36:19.375 006 12597.40 56.35 54441.12 88888.00 2017-01-06 17:36:19.500 006 12597.38 56.38 54441.10 88888.00 2017-01-06 17:36:19.625 006 12597.33 56.38 54441.12 88888.00 2017-01-06 17:36:19.750 006 12597.33 56.38 54441.12 88888.00 2017-01-06 17:36:19.875 006 12597.45 56.38 54441.12 88888.00 2017-01-06 17:36:20.000 006 12597.48 56.35 54441.07 88888.00 2017-01-06 17:36:20.125 006 12597.40 56.38 54441.10 88888.00 2017-01-06 17:36:20.250 006 12597.38 56.38 54441.05 88888.00 2017-01-06 17:36:20.375 006 12597.45 56.38 54441.05 88888.00 2017-01-06 17:36:20.500 006 12597.48 56.38 54441.05 88888.00 2017-01-06 17:36:20.625 006 12597.42 56.38 54441.10 88888.00 2017-01-06 17:36:20.750 006 12597.33 56.38 54441.05 88888.00 2017-01-06 17:36:20.875 006 12597.30 56.40 54441.05 88888.00 2017-01-06 17:36:21.000 006 12597.30 56.40 54441.03 88888.00 2017-01-06 17:36:21.125 006 12597.30 56.38 54441.00 88888.00 2017-01-06 17:36:21.250 006 12597.25 56.35 54441.03 88888.00 2017-01-06 17:36:21.375 006 12597.30 56.38 54441.03 88888.00 2017-01-06 17:36:21.500 006 12597.25 56.38 54441.03 88888.00 2017-01-06 17:36:21.625 006 12597.23 56.38 54441.03 88888.00 2017-01-06 17:36:21.750 006 12597.23 56.35 54441.00 88888.00 2017-01-06 17:36:21.875 006 12597.20 56.38 54440.97 88888.00 2017-01-06 17:36:22.000 006 12597.15 56.38 54440.95 88888.00 2017-01-06 17:36:22.125 006 12597.17 56.35 54440.93 88888.00 2017-01-06 17:36:22.250 006 12597.12 56.35 54440.95 88888.00 2017-01-06 17:36:22.375 006 12597.08 56.33 54440.97 88888.00 2017-01-06 17:36:22.500 006 12597.08 56.30 54440.95 88888.00 2017-01-06 17:36:22.625 006 12597.08 56.27 54440.93 88888.00 2017-01-06 17:36:22.750 006 12597.02 56.25 54440.93 88888.00 2017-01-06 17:36:22.875 006 12597.02 56.25 54440.95 88888.00 2017-01-06 17:36:23.000 006 12597.05 56.23 54440.95 88888.00 2017-01-06 17:36:23.125 006 12596.98 56.20 54440.97 88888.00 2017-01-06 17:36:23.250 006 12596.90 56.17 54440.97 88888.00 2017-01-06 17:36:23.375 006 12596.90 56.17 54440.95 88888.00 2017-01-06 17:36:23.500 006 12596.90 56.12 54440.95 88888.00 2017-01-06 17:36:23.625 006 12596.80 56.10 54440.97 88888.00 2017-01-06 17:36:23.750 006 12596.75 56.10 54440.97 88888.00 2017-01-06 17:36:23.875 006 12596.75 56.05 54441.00 88888.00 2017-01-06 17:36:24.000 006 12596.73 56.05 54440.95 88888.00 2017-01-06 17:36:24.125 006 12596.75 56.02 54440.97 88888.00 2017-01-06 17:36:24.250 006 12596.67 56.00 54441.00 88888.00 2017-01-06 17:36:24.375 006 12596.60 55.98 54440.97 88888.00 2017-01-06 17:36:24.500 006 12596.55 55.98 54441.00 88888.00 2017-01-06 17:36:24.625 006 12596.62 55.95 54440.97 88888.00 2017-01-06 17:36:24.750 006 12596.62 55.92 54441.00 88888.00 2017-01-06 17:36:24.875 006 12596.55 55.88 54441.00 88888.00 2017-01-06 17:36:25.000 006 12596.50 55.85 54440.97 88888.00 2017-01-06 17:36:25.125 006 12596.42 55.83 54441.00 88888.00 2017-01-06 17:36:25.250 006 12596.35 55.77 54441.00 88888.00 2017-01-06 17:36:25.375 006 12596.35 55.75 54441.00 88888.00 2017-01-06 17:36:25.500 006 12596.33 55.73 54441.03 88888.00 2017-01-06 17:36:25.625 006 12596.20 55.65 54441.03 88888.00 2017-01-06 17:36:25.750 006 12596.15 55.62 54441.03 88888.00 2017-01-06 17:36:25.875 006 12596.15 55.60 54441.03 88888.00 2017-01-06 17:36:26.000 006 12596.15 55.55 54441.03 88888.00 2017-01-06 17:36:26.125 006 12596.15 55.55 54441.03 88888.00 2017-01-06 17:36:26.250 006 12596.15 55.50 54441.05 88888.00 2017-01-06 17:36:26.375 006 12596.15 55.48 54441.05 88888.00 2017-01-06 17:36:26.500 006 12596.08 55.40 54441.05 88888.00 2017-01-06 17:36:26.625 006 12596.00 55.40 54441.05 88888.00 2017-01-06 17:36:26.750 006 12596.00 55.35 54441.07 88888.00 2017-01-06 17:36:26.875 006 12595.95 55.30 54441.07 88888.00 2017-01-06 17:36:27.000 006 12595.88 55.25 54441.07 88888.00 2017-01-06 17:36:27.125 006 12595.85 55.23 54441.10 88888.00 2017-01-06 17:36:27.250 006 12595.80 55.20 54441.12 88888.00 2017-01-06 17:36:27.375 006 12595.75 55.20 54441.12 88888.00 2017-01-06 17:36:27.500 006 12595.67 55.17 54441.12 88888.00 2017-01-06 17:36:27.625 006 12595.65 55.12 54441.15 88888.00 2017-01-06 17:36:27.750 006 12595.62 55.10 54441.20 88888.00 2017-01-06 17:36:27.875 006 12595.65 55.05 54441.20 88888.00 2017-01-06 17:36:28.000 006 12595.62 55.00 54441.18 88888.00 2017-01-06 17:36:28.125 006 12595.58 55.02 54441.15 88888.00 2017-01-06 17:36:28.250 006 12595.50 54.98 54441.18 88888.00 2017-01-06 17:36:28.375 006 12595.50 54.95 54441.15 88888.00 2017-01-06 17:36:28.500 006 12595.48 54.92 54441.18 88888.00 2017-01-06 17:36:28.625 006 12595.42 54.95 54441.20 88888.00 2017-01-06 17:36:28.750 006 12595.38 54.92 54441.20 88888.00 2017-01-06 17:36:28.875 006 12595.42 54.85 54441.20 88888.00 2017-01-06 17:36:29.000 006 12595.35 54.77 54441.20 88888.00 2017-01-06 17:36:29.125 006 12595.33 54.77 54441.22 88888.00 2017-01-06 17:36:29.250 006 12595.30 54.75 54441.25 88888.00 2017-01-06 17:36:29.375 006 12595.27 54.75 54441.22 88888.00 2017-01-06 17:36:29.500 006 12595.23 54.75 54441.25 88888.00 2017-01-06 17:36:29.625 006 12595.23 54.73 54441.25 88888.00 2017-01-06 17:36:29.750 006 12595.23 54.70 54441.25 88888.00 2017-01-06 17:36:29.875 006 12595.20 54.67 54441.25 88888.00 2017-01-06 17:36:30.000 006 12595.15 54.65 54441.25 88888.00 2017-01-06 17:36:30.125 006 12595.08 54.60 54441.25 88888.00 2017-01-06 17:36:30.250 006 12595.05 54.58 54441.25 88888.00 2017-01-06 17:36:30.375 006 12595.08 54.58 54441.28 88888.00 2017-01-06 17:36:30.500 006 12595.08 54.58 54441.28 88888.00 2017-01-06 17:36:30.625 006 12595.02 54.58 54441.28 88888.00 2017-01-06 17:36:30.750 006 12594.98 54.55 54441.25 88888.00 2017-01-06 17:36:30.875 006 12594.95 54.55 54441.25 88888.00 2017-01-06 17:36:31.000 006 12594.98 54.58 54441.28 88888.00 2017-01-06 17:36:31.125 006 12594.90 54.58 54441.30 88888.00 2017-01-06 17:36:31.250 006 12594.85 54.52 54441.32 88888.00 2017-01-06 17:36:31.375 006 12594.85 54.55 54441.32 88888.00 2017-01-06 17:36:31.500 006 12594.85 54.55 54441.35 88888.00 2017-01-06 17:36:31.625 006 12594.83 54.55 54441.35 88888.00 2017-01-06 17:36:31.750 006 12594.77 54.52 54441.32 88888.00 2017-01-06 17:36:31.875 006 12594.77 54.55 54441.28 88888.00 2017-01-06 17:36:32.000 006 12594.77 54.55 54441.30 88888.00 2017-01-06 17:36:32.125 006 12594.80 54.58 54441.32 88888.00 2017-01-06 17:36:32.250 006 12594.70 54.52 54441.32 88888.00 2017-01-06 17:36:32.375 006 12594.70 54.52 54441.30 88888.00 2017-01-06 17:36:32.500 006 12594.73 54.52 54441.30 88888.00 2017-01-06 17:36:32.625 006 12594.67 54.52 54441.28 88888.00 2017-01-06 17:36:32.750 006 12594.65 54.52 54441.30 88888.00 2017-01-06 17:36:32.875 006 12594.65 54.55 54441.30 88888.00 2017-01-06 17:36:33.000 006 12594.58 54.58 54441.30 88888.00 2017-01-06 17:36:33.125 006 12594.55 54.55 54441.30 88888.00 2017-01-06 17:36:33.250 006 12594.52 54.55 54441.28 88888.00 2017-01-06 17:36:33.375 006 12594.60 54.55 54441.28 88888.00 2017-01-06 17:36:33.500 006 12594.60 54.62 54441.25 88888.00 2017-01-06 17:36:33.625 006 12594.58 54.62 54441.28 88888.00 2017-01-06 17:36:33.750 006 12594.52 54.67 54441.30 88888.00 2017-01-06 17:36:33.875 006 12594.58 54.65 54441.28 88888.00 2017-01-06 17:36:34.000 006 12594.60 54.65 54441.28 88888.00 2017-01-06 17:36:34.125 006 12594.60 54.67 54441.30 88888.00 2017-01-06 17:36:34.250 006 12594.62 54.65 54441.30 88888.00 2017-01-06 17:36:34.375 006 12594.65 54.67 54441.25 88888.00 2017-01-06 17:36:34.500 006 12594.58 54.70 54441.28 88888.00 2017-01-06 17:36:34.625 006 12594.55 54.73 54441.28 88888.00 2017-01-06 17:36:34.750 006 12594.58 54.75 54441.28 88888.00 2017-01-06 17:36:34.875 006 12594.62 54.75 54441.30 88888.00 2017-01-06 17:36:35.000 006 12594.58 54.75 54441.28 88888.00 2017-01-06 17:36:35.125 006 12594.62 54.75 54441.25 88888.00 2017-01-06 17:36:35.250 006 12594.62 54.75 54441.28 88888.00 2017-01-06 17:36:35.375 006 12594.62 54.77 54441.25 88888.00 2017-01-06 17:36:35.500 006 12594.58 54.83 54441.28 88888.00 2017-01-06 17:36:35.625 006 12594.60 54.83 54441.25 88888.00 2017-01-06 17:36:35.750 006 12594.65 54.80 54441.22 88888.00 2017-01-06 17:36:35.875 006 12594.62 54.83 54441.20 88888.00 2017-01-06 17:36:36.000 006 12594.65 54.83 54441.18 88888.00 2017-01-06 17:36:36.125 006 12594.70 54.83 54441.20 88888.00 2017-01-06 17:36:36.250 006 12594.73 54.85 54441.22 88888.00 2017-01-06 17:36:36.375 006 12594.75 54.90 54441.20 88888.00 2017-01-06 17:36:36.500 006 12594.77 54.92 54441.20 88888.00 2017-01-06 17:36:36.625 006 12594.85 54.92 54441.20 88888.00 2017-01-06 17:36:36.750 006 12594.83 54.92 54441.15 88888.00 2017-01-06 17:36:36.875 006 12594.85 54.90 54441.12 88888.00 2017-01-06 17:36:37.000 006 12594.88 54.92 54441.15 88888.00 2017-01-06 17:36:37.125 006 12594.92 54.95 54441.15 88888.00 2017-01-06 17:36:37.250 006 12594.95 54.95 54441.18 88888.00 2017-01-06 17:36:37.375 006 12594.95 54.98 54441.18 88888.00 2017-01-06 17:36:37.500 006 12594.88 54.98 54441.18 88888.00 2017-01-06 17:36:37.625 006 12594.88 54.98 54441.15 88888.00 2017-01-06 17:36:37.750 006 12594.88 54.98 54441.12 88888.00 2017-01-06 17:36:37.875 006 12594.90 55.00 54441.15 88888.00 2017-01-06 17:36:38.000 006 12594.98 55.02 54441.12 88888.00 2017-01-06 17:36:38.125 006 12594.98 55.02 54441.12 88888.00 2017-01-06 17:36:38.250 006 12594.95 55.00 54441.12 88888.00 2017-01-06 17:36:38.375 006 12595.00 55.02 54441.10 88888.00 2017-01-06 17:36:38.500 006 12594.95 55.02 54441.10 88888.00 2017-01-06 17:36:38.625 006 12595.00 55.02 54441.07 88888.00 2017-01-06 17:36:38.750 006 12595.00 55.02 54441.07 88888.00 2017-01-06 17:36:38.875 006 12595.00 55.08 54441.07 88888.00 2017-01-06 17:36:39.000 006 12595.05 55.08 54441.03 88888.00 2017-01-06 17:36:39.125 006 12595.12 55.10 54441.03 88888.00 2017-01-06 17:36:39.250 006 12595.10 55.05 54441.03 88888.00 2017-01-06 17:36:39.375 006 12595.15 55.08 54441.03 88888.00 2017-01-06 17:36:39.500 006 12595.20 55.08 54441.03 88888.00 2017-01-06 17:36:39.625 006 12595.23 55.12 54441.03 88888.00 2017-01-06 17:36:39.750 006 12595.17 55.10 54440.97 88888.00 2017-01-06 17:36:39.875 006 12595.20 55.10 54440.97 88888.00 2017-01-06 17:36:40.000 006 12595.17 55.10 54440.97 88888.00 2017-01-06 17:36:40.125 006 12595.17 55.10 54440.97 88888.00 2017-01-06 17:36:40.250 006 12595.17 55.10 54440.97 88888.00 2017-01-06 17:36:40.375 006 12595.20 55.12 54440.97 88888.00 2017-01-06 17:36:40.500 006 12595.27 55.15 54440.95 88888.00 2017-01-06 17:36:40.625 006 12595.33 55.12 54440.93 88888.00 2017-01-06 17:36:40.750 006 12595.38 55.12 54440.90 88888.00 2017-01-06 17:36:40.875 006 12595.38 55.12 54440.90 88888.00 2017-01-06 17:36:41.000 006 12595.40 55.12 54440.88 88888.00 2017-01-06 17:36:41.125 006 12595.45 55.15 54440.90 88888.00 2017-01-06 17:36:41.250 006 12595.45 55.15 54440.90 88888.00 2017-01-06 17:36:41.375 006 12595.52 55.17 54440.90 88888.00 2017-01-06 17:36:41.500 006 12595.55 55.15 54440.90 88888.00 2017-01-06 17:36:41.625 006 12595.55 55.15 54440.88 88888.00 2017-01-06 17:36:41.750 006 12595.50 55.15 54440.88 88888.00 2017-01-06 17:36:41.875 006 12595.48 55.17 54440.82 88888.00 2017-01-06 17:36:42.000 006 12595.48 55.20 54440.85 88888.00 2017-01-06 17:36:42.125 006 12595.50 55.23 54440.88 88888.00 2017-01-06 17:36:42.250 006 12595.52 55.17 54440.85 88888.00 2017-01-06 17:36:42.375 006 12595.55 55.17 54440.82 88888.00 2017-01-06 17:36:42.500 006 12595.58 55.17 54440.80 88888.00 2017-01-06 17:36:42.625 006 12595.55 55.17 54440.78 88888.00 2017-01-06 17:36:42.750 006 12595.58 55.17 54440.82 88888.00 2017-01-06 17:36:42.875 006 12595.70 55.17 54440.82 88888.00 2017-01-06 17:36:43.000 006 12595.75 55.20 54440.80 88888.00 2017-01-06 17:36:43.125 006 12595.67 55.23 54440.78 88888.00 2017-01-06 17:36:43.250 006 12595.60 55.17 54440.78 88888.00 2017-01-06 17:36:43.375 006 12595.67 55.20 54440.78 88888.00 2017-01-06 17:36:43.500 006 12595.73 55.17 54440.75 88888.00 2017-01-06 17:36:43.625 006 12595.73 55.20 54440.72 88888.00 2017-01-06 17:36:43.750 006 12595.73 55.25 54440.72 88888.00 2017-01-06 17:36:43.875 006 12595.83 55.25 54440.72 88888.00 2017-01-06 17:36:44.000 006 12595.88 55.23 54440.70 88888.00 2017-01-06 17:36:44.125 006 12595.85 55.25 54440.70 88888.00 2017-01-06 17:36:44.250 006 12595.90 55.27 54440.70 88888.00 2017-01-06 17:36:44.375 006 12595.95 55.30 54440.68 88888.00 2017-01-06 17:36:44.500 006 12595.95 55.27 54440.65 88888.00 2017-01-06 17:36:44.625 006 12595.95 55.27 54440.65 88888.00 2017-01-06 17:36:44.750 006 12595.98 55.27 54440.65 88888.00 2017-01-06 17:36:44.875 006 12596.00 55.30 54440.65 88888.00 2017-01-06 17:36:45.000 006 12596.05 55.30 54440.62 88888.00 2017-01-06 17:36:45.125 006 12596.08 55.30 54440.60 88888.00 2017-01-06 17:36:45.250 006 12596.05 55.33 54440.60 88888.00 2017-01-06 17:36:45.375 006 12596.05 55.30 54440.57 88888.00 2017-01-06 17:36:45.500 006 12596.05 55.30 54440.55 88888.00 2017-01-06 17:36:45.625 006 12596.05 55.33 54440.55 88888.00 2017-01-06 17:36:45.750 006 12596.05 55.35 54440.55 88888.00 2017-01-06 17:36:45.875 006 12596.08 55.40 54440.55 88888.00 2017-01-06 17:36:46.000 006 12596.12 55.40 54440.50 88888.00 2017-01-06 17:36:46.125 006 12596.15 55.42 54440.50 88888.00 2017-01-06 17:36:46.250 006 12596.17 55.40 54440.47 88888.00 2017-01-06 17:36:46.375 006 12596.23 55.42 54440.45 88888.00 2017-01-06 17:36:46.500 006 12596.23 55.40 54440.45 88888.00 2017-01-06 17:36:46.625 006 12596.20 55.48 54440.43 88888.00 2017-01-06 17:36:46.750 006 12596.27 55.45 54440.43 88888.00 2017-01-06 17:36:46.875 006 12596.35 55.40 54440.40 88888.00 2017-01-06 17:36:47.000 006 12596.38 55.45 54440.40 88888.00 2017-01-06 17:36:47.125 006 12596.40 55.50 54440.40 88888.00 2017-01-06 17:36:47.250 006 12596.35 55.48 54440.38 88888.00 2017-01-06 17:36:47.375 006 12596.42 55.50 54440.38 88888.00 2017-01-06 17:36:47.500 006 12596.52 55.48 54440.32 88888.00 2017-01-06 17:36:47.625 006 12596.55 55.52 54440.32 88888.00 2017-01-06 17:36:47.750 006 12596.55 55.52 54440.32 88888.00 2017-01-06 17:36:47.875 006 12596.58 55.52 54440.32 88888.00 2017-01-06 17:36:48.000 006 12596.62 55.52 54440.32 88888.00 2017-01-06 17:36:48.125 006 12596.62 55.58 54440.28 88888.00 2017-01-06 17:36:48.250 006 12596.62 55.60 54440.22 88888.00 2017-01-06 17:36:48.375 006 12596.67 55.60 54440.22 88888.00 2017-01-06 17:36:48.500 006 12596.70 55.60 54440.20 88888.00 2017-01-06 17:36:48.625 006 12596.73 55.65 54440.20 88888.00 2017-01-06 17:36:48.750 006 12596.70 55.65 54440.22 88888.00 2017-01-06 17:36:48.875 006 12596.77 55.67 54440.20 88888.00 2017-01-06 17:36:49.000 006 12596.77 55.65 54440.18 88888.00 2017-01-06 17:36:49.125 006 12596.80 55.65 54440.18 88888.00 2017-01-06 17:36:49.250 006 12596.85 55.67 54440.18 88888.00 2017-01-06 17:36:49.375 006 12596.95 55.73 54440.15 88888.00 2017-01-06 17:36:49.500 006 12596.98 55.70 54440.12 88888.00 2017-01-06 17:36:49.625 006 12597.00 55.70 54440.12 88888.00 2017-01-06 17:36:49.750 006 12596.95 55.70 54440.07 88888.00 2017-01-06 17:36:49.875 006 12596.92 55.73 54440.05 88888.00 2017-01-06 17:36:50.000 006 12597.02 55.62 54439.97 88888.00 2017-01-06 17:36:50.125 006 12597.77 55.10 54439.50 88888.00 2017-01-06 17:36:50.250 006 12598.58 54.48 54439.12 88888.00 2017-01-06 17:36:50.375 006 12598.73 54.48 54439.12 88888.00 2017-01-06 17:36:50.500 006 12598.58 54.58 54439.18 88888.00 2017-01-06 17:36:50.625 006 12598.45 54.62 54439.22 88888.00 2017-01-06 17:36:50.750 006 12598.42 54.65 54439.25 88888.00 2017-01-06 17:36:50.875 006 12598.42 54.75 54439.28 88888.00 2017-01-06 17:36:51.000 006 12598.40 54.80 54439.32 88888.00 2017-01-06 17:36:51.125 006 12598.27 54.85 54439.40 88888.00 2017-01-06 17:36:51.250 006 12598.15 54.88 54439.50 88888.00 2017-01-06 17:36:51.375 006 12598.15 54.92 54439.53 88888.00 2017-01-06 17:36:51.500 006 12598.23 54.95 54439.55 88888.00 2017-01-06 17:36:51.625 006 12598.23 55.00 54439.55 88888.00 2017-01-06 17:36:51.750 006 12598.12 55.05 54439.60 88888.00 2017-01-06 17:36:51.875 006 12598.05 55.10 54439.62 88888.00 2017-01-06 17:36:52.000 006 12598.00 55.15 54439.60 88888.00 2017-01-06 17:36:52.125 006 12597.95 55.15 54439.62 88888.00 2017-01-06 17:36:52.250 006 12597.92 55.15 54439.62 88888.00 2017-01-06 17:36:52.375 006 12598.00 55.15 54439.60 88888.00 2017-01-06 17:36:52.500 006 12597.95 55.17 54439.60 88888.00 2017-01-06 17:36:52.625 006 12597.92 55.23 54439.60 88888.00 2017-01-06 17:36:52.750 006 12597.95 55.20 54439.57 88888.00 2017-01-06 17:36:52.875 006 12597.95 55.17 54439.60 88888.00 2017-01-06 17:36:53.000 006 12597.92 55.23 54439.57 88888.00 2017-01-06 17:36:53.125 006 12597.90 55.23 54439.57 88888.00 2017-01-06 17:36:53.250 006 12597.80 55.23 54439.57 88888.00 2017-01-06 17:36:53.375 006 12597.75 55.25 54439.57 88888.00 2017-01-06 17:36:53.500 006 12597.70 55.27 54439.55 88888.00 2017-01-06 17:36:53.625 006 12597.67 55.30 54439.55 88888.00 2017-01-06 17:36:53.750 006 12597.70 55.33 54439.57 88888.00 2017-01-06 17:36:53.875 006 12597.67 55.30 54439.57 88888.00 2017-01-06 17:36:54.000 006 12597.67 55.30 54439.55 88888.00 2017-01-06 17:36:54.125 006 12597.65 55.33 54439.57 88888.00 2017-01-06 17:36:54.250 006 12597.65 55.35 54439.57 88888.00 2017-01-06 17:36:54.375 006 12597.62 55.33 54439.55 88888.00 2017-01-06 17:36:54.500 006 12597.62 55.33 54439.55 88888.00 2017-01-06 17:36:54.625 006 12597.62 55.35 54439.55 88888.00 2017-01-06 17:36:54.750 006 12597.55 55.35 54439.57 88888.00 2017-01-06 17:36:54.875 006 12597.52 55.38 54439.60 88888.00 2017-01-06 17:36:55.000 006 12597.50 55.40 54439.60 88888.00 2017-01-06 17:36:55.125 006 12597.55 55.40 54439.57 88888.00 2017-01-06 17:36:55.250 006 12597.55 55.35 54439.55 88888.00 2017-01-06 17:36:55.375 006 12597.52 55.40 54439.57 88888.00 2017-01-06 17:36:55.500 006 12597.50 55.42 54439.57 88888.00 2017-01-06 17:36:55.625 006 12597.48 55.40 54439.57 88888.00 2017-01-06 17:36:55.750 006 12597.50 55.40 54439.57 88888.00 2017-01-06 17:36:55.875 006 12597.55 55.42 54439.57 88888.00 2017-01-06 17:36:56.000 006 12597.52 55.42 54439.57 88888.00 2017-01-06 17:36:56.125 006 12597.50 55.40 54439.60 88888.00 2017-01-06 17:36:56.250 006 12597.48 55.40 54439.60 88888.00 2017-01-06 17:36:56.375 006 12597.42 55.42 54439.57 88888.00 2017-01-06 17:36:56.500 006 12597.40 55.40 54439.60 88888.00 2017-01-06 17:36:56.625 006 12597.40 55.40 54439.60 88888.00 2017-01-06 17:36:56.750 006 12597.40 55.40 54439.60 88888.00 2017-01-06 17:36:56.875 006 12597.40 55.42 54439.60 88888.00 2017-01-06 17:36:57.000 006 12597.40 55.45 54439.65 88888.00 2017-01-06 17:36:57.125 006 12597.40 55.42 54439.65 88888.00 2017-01-06 17:36:57.250 006 12597.33 55.38 54439.62 88888.00 2017-01-06 17:36:57.375 006 12597.38 55.42 54439.65 88888.00 2017-01-06 17:36:57.500 006 12597.40 55.55 54439.70 88888.00 2017-01-06 17:36:57.625 006 12597.33 55.73 54439.70 88888.00 2017-01-06 17:36:57.750 006 12597.20 55.77 54439.72 88888.00 2017-01-06 17:36:57.875 006 12597.25 55.75 54439.72 88888.00 2017-01-06 17:36:58.000 006 12597.20 55.75 54439.75 88888.00 2017-01-06 17:36:58.125 006 12597.17 55.73 54439.75 88888.00 2017-01-06 17:36:58.250 006 12597.17 55.73 54439.78 88888.00 2017-01-06 17:36:58.375 006 12597.17 55.73 54439.75 88888.00 2017-01-06 17:36:58.500 006 12597.23 55.70 54439.72 88888.00 2017-01-06 17:36:58.625 006 12597.20 55.62 54439.75 88888.00 2017-01-06 17:36:58.750 006 12597.15 55.62 54439.78 88888.00 2017-01-06 17:36:58.875 006 12597.15 55.65 54439.75 88888.00 2017-01-06 17:36:59.000 006 12597.17 55.58 54439.75 88888.00 2017-01-06 17:36:59.125 006 12597.15 55.60 54439.75 88888.00 2017-01-06 17:36:59.250 006 12597.15 55.60 54439.72 88888.00 2017-01-06 17:36:59.375 006 12597.12 55.58 54439.75 88888.00 2017-01-06 17:36:59.500 006 12597.12 55.52 54439.75 88888.00 2017-01-06 17:36:59.625 006 12597.17 55.52 54439.75 88888.00 2017-01-06 17:36:59.750 006 12597.20 55.55 54439.75 88888.00 2017-01-06 17:36:59.875 006 12597.25 55.52 54439.78 88888.00 2017-01-06 17:37:00.000 006 12597.23 55.52 54439.75 88888.00 2017-01-06 17:37:00.125 006 12597.17 55.52 54439.75 88888.00 2017-01-06 17:37:00.250 006 12597.12 55.52 54439.78 88888.00 2017-01-06 17:37:00.375 006 12597.12 55.48 54439.78 88888.00 2017-01-06 17:37:00.500 006 12597.17 55.48 54439.78 88888.00 2017-01-06 17:37:00.625 006 12597.15 55.52 54439.78 88888.00 2017-01-06 17:37:00.750 006 12597.15 55.48 54439.78 88888.00 2017-01-06 17:37:00.875 006 12597.15 55.45 54439.78 88888.00 2017-01-06 17:37:01.000 006 12597.12 55.42 54439.78 88888.00 2017-01-06 17:37:01.125 006 12597.08 55.40 54439.78 88888.00 2017-01-06 17:37:01.250 006 12597.05 55.40 54439.78 88888.00 2017-01-06 17:37:01.375 006 12597.10 55.38 54439.82 88888.00 2017-01-06 17:37:01.500 006 12597.12 55.38 54439.80 88888.00 2017-01-06 17:37:01.625 006 12597.12 55.33 54439.78 88888.00 2017-01-06 17:37:01.750 006 12597.20 55.30 54439.78 88888.00 2017-01-06 17:37:01.875 006 12597.23 55.30 54439.75 88888.00 2017-01-06 17:37:02.000 006 12597.20 55.27 54439.78 88888.00 2017-01-06 17:37:02.125 006 12597.17 55.25 54439.78 88888.00 2017-01-06 17:37:02.250 006 12597.12 55.25 54439.80 88888.00 2017-01-06 17:37:02.375 006 12597.15 55.25 54439.80 88888.00 2017-01-06 17:37:02.500 006 12597.17 55.25 54439.80 88888.00 2017-01-06 17:37:02.625 006 12597.12 55.23 54439.78 88888.00 2017-01-06 17:37:02.750 006 12597.15 55.23 54439.78 88888.00 2017-01-06 17:37:02.875 006 12597.17 55.20 54439.78 88888.00 2017-01-06 17:37:03.000 006 12597.20 55.17 54439.78 88888.00 2017-01-06 17:37:03.125 006 12597.23 55.17 54439.78 88888.00 2017-01-06 17:37:03.250 006 12597.20 55.15 54439.80 88888.00 2017-01-06 17:37:03.375 006 12597.20 55.15 54439.78 88888.00 2017-01-06 17:37:03.500 006 12597.20 55.15 54439.78 88888.00 2017-01-06 17:37:03.625 006 12597.17 55.10 54439.78 88888.00 2017-01-06 17:37:03.750 006 12597.15 55.10 54439.80 88888.00 2017-01-06 17:37:03.875 006 12597.17 55.08 54439.80 88888.00 2017-01-06 17:37:04.000 006 12597.12 55.05 54439.80 88888.00 2017-01-06 17:37:04.125 006 12597.10 55.02 54439.80 88888.00 2017-01-06 17:37:04.250 006 12597.12 54.98 54439.80 88888.00 2017-01-06 17:37:04.375 006 12597.17 54.98 54439.78 88888.00 2017-01-06 17:37:04.500 006 12597.15 55.00 54439.82 88888.00 2017-01-06 17:37:04.625 006 12597.10 54.98 54439.82 88888.00 2017-01-06 17:37:04.750 006 12597.10 54.92 54439.82 88888.00 2017-01-06 17:37:04.875 006 12597.10 54.88 54439.80 88888.00 2017-01-06 17:37:05.000 006 12597.05 54.85 54439.80 88888.00 2017-01-06 17:37:05.125 006 12597.08 54.83 54439.80 88888.00 2017-01-06 17:37:05.250 006 12597.10 54.85 54439.85 88888.00 2017-01-06 17:37:05.375 006 12597.08 54.83 54439.85 88888.00 2017-01-06 17:37:05.500 006 12597.00 54.77 54439.85 88888.00 2017-01-06 17:37:05.625 006 12596.98 54.75 54439.85 88888.00 2017-01-06 17:37:05.750 006 12597.00 54.75 54439.88 88888.00 2017-01-06 17:37:05.875 006 12597.00 54.77 54439.90 88888.00 2017-01-06 17:37:06.000 006 12596.95 54.70 54439.88 88888.00 2017-01-06 17:37:06.125 006 12596.92 54.60 54439.90 88888.00 2017-01-06 17:37:06.250 006 12596.88 54.60 54439.93 88888.00 2017-01-06 17:37:06.375 006 12596.83 54.62 54439.90 88888.00 2017-01-06 17:37:06.500 006 12596.80 54.58 54439.93 88888.00 2017-01-06 17:37:06.625 006 12596.83 54.52 54439.93 88888.00 2017-01-06 17:37:06.750 006 12596.83 54.52 54439.93 88888.00 2017-01-06 17:37:06.875 006 12596.80 54.55 54439.93 88888.00 2017-01-06 17:37:07.000 006 12596.83 54.50 54439.93 88888.00 2017-01-06 17:37:07.125 006 12596.80 54.48 54439.95 88888.00 2017-01-06 17:37:07.250 006 12596.75 54.40 54440.00 88888.00 2017-01-06 17:37:07.375 006 12596.73 54.40 54440.00 88888.00 2017-01-06 17:37:07.500 006 12596.62 54.35 54439.97 88888.00 2017-01-06 17:37:07.625 006 12596.60 54.33 54439.97 88888.00 2017-01-06 17:37:07.750 006 12596.65 54.30 54440.00 88888.00 2017-01-06 17:37:07.875 006 12596.62 54.30 54440.00 88888.00 2017-01-06 17:37:08.000 006 12596.55 54.27 54440.03 88888.00 2017-01-06 17:37:08.125 006 12596.52 54.27 54440.03 88888.00 2017-01-06 17:37:08.250 006 12596.40 54.20 54440.00 88888.00 2017-01-06 17:37:08.375 006 12596.35 54.15 54440.03 88888.00 2017-01-06 17:37:08.500 006 12596.27 54.15 54440.03 88888.00 2017-01-06 17:37:08.625 006 12596.25 54.10 54440.03 88888.00 2017-01-06 17:37:08.750 006 12596.27 54.05 54440.05 88888.00 2017-01-06 17:37:08.875 006 12596.35 54.00 54440.05 88888.00 2017-01-06 17:37:09.000 006 12596.35 53.98 54440.05 88888.00 2017-01-06 17:37:09.125 006 12596.27 53.95 54440.07 88888.00 2017-01-06 17:37:09.250 006 12596.23 53.92 54440.10 88888.00 2017-01-06 17:37:09.375 006 12596.23 53.90 54440.07 88888.00 2017-01-06 17:37:09.500 006 12596.17 53.90 54440.10 88888.00 2017-01-06 17:37:09.625 006 12596.12 53.83 54440.12 88888.00 2017-01-06 17:37:09.750 006 12596.05 53.80 54440.12 88888.00 2017-01-06 17:37:09.875 006 12596.00 53.73 54440.12 88888.00 2017-01-06 17:37:10.000 006 12596.02 53.73 54440.15 88888.00 2017-01-06 17:37:10.125 006 12596.08 53.67 54440.15 88888.00 2017-01-06 17:37:10.250 006 12596.08 53.65 54440.18 88888.00 2017-01-06 17:37:10.375 006 12596.02 53.62 54440.20 88888.00 2017-01-06 17:37:10.500 006 12595.98 53.60 54440.18 88888.00 2017-01-06 17:37:10.625 006 12596.02 53.52 54440.18 88888.00 2017-01-06 17:37:10.750 006 12596.02 53.50 54440.18 88888.00 2017-01-06 17:37:10.875 006 12595.92 53.48 54440.18 88888.00 2017-01-06 17:37:11.000 006 12595.90 53.48 54440.20 88888.00 2017-01-06 17:37:11.125 006 12595.85 53.45 54440.25 88888.00 2017-01-06 17:37:11.250 006 12595.73 53.38 54440.28 88888.00 2017-01-06 17:37:11.375 006 12595.75 53.38 54440.28 88888.00 2017-01-06 17:37:11.500 006 12595.73 53.35 54440.25 88888.00 2017-01-06 17:37:11.625 006 12595.67 53.33 54440.28 88888.00 2017-01-06 17:37:11.750 006 12595.70 53.30 54440.28 88888.00 2017-01-06 17:37:11.875 006 12595.73 53.27 54440.28 88888.00 2017-01-06 17:37:12.000 006 12595.77 53.23 54440.30 88888.00 2017-01-06 17:37:12.125 006 12595.73 53.20 54440.30 88888.00 2017-01-06 17:37:12.250 006 12595.62 53.17 54440.32 88888.00 2017-01-06 17:37:12.375 006 12595.62 53.15 54440.35 88888.00 2017-01-06 17:37:12.500 006 12595.60 53.10 54440.30 88888.00 2017-01-06 17:37:12.625 006 12595.58 53.10 54440.32 88888.00 2017-01-06 17:37:12.750 006 12595.58 53.05 54440.32 88888.00 2017-01-06 17:37:12.875 006 12595.58 53.05 54440.32 88888.00 2017-01-06 17:37:13.000 006 12595.55 53.02 54440.35 88888.00 2017-01-06 17:37:13.125 006 12595.50 53.00 54440.38 88888.00 2017-01-06 17:37:13.250 006 12595.48 52.98 54440.38 88888.00 2017-01-06 17:37:13.375 006 12595.50 52.98 54440.40 88888.00 2017-01-06 17:37:13.500 006 12595.52 52.98 54440.40 88888.00 2017-01-06 17:37:13.625 006 12595.48 52.90 54440.38 88888.00 2017-01-06 17:37:13.750 006 12595.45 52.88 54440.38 88888.00 2017-01-06 17:37:13.875 006 12595.50 52.83 54440.40 88888.00 2017-01-06 17:37:14.000 006 12595.50 52.85 54440.40 88888.00 2017-01-06 17:37:14.125 006 12595.42 52.85 54440.40 88888.00 2017-01-06 17:37:14.250 006 12595.40 52.80 54440.38 88888.00 2017-01-06 17:37:14.375 006 12595.45 52.83 54440.38 88888.00 2017-01-06 17:37:14.500 006 12595.48 52.83 54440.40 88888.00 2017-01-06 17:37:14.625 006 12595.48 52.77 54440.43 88888.00 2017-01-06 17:37:14.750 006 12595.55 52.77 54440.45 88888.00 2017-01-06 17:37:14.875 006 12595.52 52.77 54440.43 88888.00 2017-01-06 17:37:15.000 006 12595.48 52.75 54440.40 88888.00 2017-01-06 17:37:15.125 006 12595.48 52.75 54440.40 88888.00 2017-01-06 17:37:15.250 006 12595.52 52.73 54440.43 88888.00 2017-01-06 17:37:15.375 006 12595.52 52.73 54440.43 88888.00 2017-01-06 17:37:15.500 006 12595.48 52.75 54440.43 88888.00 2017-01-06 17:37:15.625 006 12595.48 52.70 54440.45 88888.00 2017-01-06 17:37:15.750 006 12595.55 52.65 54440.43 88888.00 2017-01-06 17:37:15.875 006 12595.55 52.67 54440.43 88888.00 2017-01-06 17:37:16.000 006 12595.48 52.67 54440.38 88888.00 2017-01-06 17:37:16.125 006 12595.45 52.67 54440.40 88888.00 2017-01-06 17:37:16.250 006 12595.48 52.65 54440.45 88888.00 2017-01-06 17:37:16.375 006 12595.52 52.65 54440.43 88888.00 2017-01-06 17:37:16.500 006 12595.60 52.67 54440.40 88888.00 2017-01-06 17:37:16.625 006 12595.62 52.65 54440.43 88888.00 2017-01-06 17:37:16.750 006 12595.62 52.62 54440.40 88888.00 2017-01-06 17:37:16.875 006 12595.58 52.62 54440.40 88888.00 2017-01-06 17:37:17.000 006 12595.58 52.65 54440.40 88888.00 2017-01-06 17:37:17.125 006 12595.60 52.62 54440.40 88888.00 2017-01-06 17:37:17.250 006 12595.60 52.60 54440.38 88888.00 2017-01-06 17:37:17.375 006 12595.60 52.60 54440.38 88888.00 2017-01-06 17:37:17.500 006 12595.65 52.65 54440.38 88888.00 2017-01-06 17:37:17.625 006 12595.70 52.65 54440.38 88888.00 2017-01-06 17:37:17.750 006 12595.67 52.62 54440.38 88888.00 2017-01-06 17:37:17.875 006 12595.67 52.62 54440.38 88888.00 2017-01-06 17:37:18.000 006 12595.73 52.65 54440.38 88888.00 2017-01-06 17:37:18.125 006 12595.77 52.65 54440.38 88888.00 2017-01-06 17:37:18.250 006 12595.77 52.65 54440.38 88888.00 2017-01-06 17:37:18.375 006 12595.80 52.65 54440.38 88888.00 2017-01-06 17:37:18.500 006 12595.83 52.62 54440.32 88888.00 2017-01-06 17:37:18.625 006 12595.77 52.62 54440.35 88888.00 2017-01-06 17:37:18.750 006 12595.80 52.65 54440.38 88888.00 2017-01-06 17:37:18.875 006 12595.80 52.62 54440.38 88888.00 2017-01-06 17:37:19.000 006 12595.77 52.65 54440.35 88888.00 2017-01-06 17:37:19.125 006 12595.80 52.65 54440.35 88888.00 2017-01-06 17:37:19.250 006 12595.83 52.65 54440.32 88888.00 2017-01-06 17:37:19.375 006 12595.85 52.65 54440.32 88888.00 2017-01-06 17:37:19.500 006 12595.88 52.67 54440.32 88888.00 2017-01-06 17:37:19.625 006 12595.92 52.65 54440.32 88888.00 2017-01-06 17:37:19.750 006 12595.90 52.67 54440.30 88888.00 2017-01-06 17:37:19.875 006 12595.95 52.67 54440.30 88888.00 2017-01-06 17:37:20.000 006 12596.02 52.67 54440.30 88888.00 2017-01-06 17:37:20.125 006 12596.02 52.67 54440.30 88888.00 2017-01-06 17:37:20.250 006 12596.00 52.67 54440.30 88888.00 2017-01-06 17:37:20.375 006 12595.98 52.73 54440.30 88888.00 2017-01-06 17:37:20.500 006 12595.92 52.75 54440.28 88888.00 2017-01-06 17:37:20.625 006 12595.95 52.75 54440.30 88888.00 2017-01-06 17:37:20.750 006 12595.92 52.75 54440.28 88888.00 2017-01-06 17:37:20.875 006 12595.98 52.77 54440.25 88888.00 2017-01-06 17:37:21.000 006 12596.08 52.80 54440.22 88888.00 2017-01-06 17:37:21.125 006 12596.10 52.80 54440.25 88888.00 2017-01-06 17:37:21.250 006 12596.05 52.80 54440.25 88888.00 2017-01-06 17:37:21.375 006 12596.08 52.80 54440.22 88888.00 2017-01-06 17:37:21.500 006 12596.02 52.85 54440.22 88888.00 2017-01-06 17:37:21.625 006 12596.00 52.85 54440.22 88888.00 2017-01-06 17:37:21.750 006 12596.10 52.83 54440.20 88888.00 2017-01-06 17:37:21.875 006 12596.23 52.85 54440.15 88888.00 2017-01-06 17:37:22.000 006 12596.23 52.90 54440.18 88888.00 2017-01-06 17:37:22.125 006 12596.25 52.90 54440.20 88888.00 2017-01-06 17:37:22.250 006 12596.25 52.90 54440.18 88888.00 2017-01-06 17:37:22.375 006 12596.27 52.92 54440.12 88888.00 2017-01-06 17:37:22.500 006 12596.17 52.90 54440.10 88888.00 2017-01-06 17:37:22.625 006 12596.23 52.92 54440.10 88888.00 2017-01-06 17:37:22.750 006 12596.27 52.98 54440.10 88888.00 2017-01-06 17:37:22.875 006 12596.33 53.02 54440.07 88888.00 2017-01-06 17:37:23.000 006 12596.27 53.00 54440.07 88888.00 2017-01-06 17:37:23.125 006 12596.27 53.02 54440.05 88888.00 2017-01-06 17:37:23.250 006 12596.33 53.02 54440.05 88888.00 2017-01-06 17:37:23.375 006 12596.40 53.08 54440.05 88888.00 2017-01-06 17:37:23.500 006 12596.42 53.10 54440.05 88888.00 2017-01-06 17:37:23.625 006 12596.40 53.12 54440.03 88888.00 2017-01-06 17:37:23.750 006 12596.48 53.15 54440.03 88888.00 2017-01-06 17:37:23.875 006 12596.55 53.15 54440.03 88888.00 2017-01-06 17:37:24.000 006 12596.62 53.15 54440.00 88888.00 2017-01-06 17:37:24.125 006 12596.58 53.15 54440.00 88888.00 2017-01-06 17:37:24.250 006 12596.50 53.15 54440.00 88888.00 2017-01-06 17:37:24.375 006 12596.60 53.20 54439.97 88888.00 2017-01-06 17:37:24.500 006 12596.65 53.23 54439.97 88888.00 2017-01-06 17:37:24.625 006 12596.65 53.27 54440.00 88888.00 2017-01-06 17:37:24.750 006 12596.73 53.33 54439.97 88888.00 2017-01-06 17:37:24.875 006 12596.83 53.30 54439.97 88888.00 2017-01-06 17:37:25.000 006 12596.83 53.30 54439.93 88888.00 2017-01-06 17:37:25.125 006 12596.83 53.33 54439.90 88888.00 2017-01-06 17:37:25.250 006 12596.85 53.33 54439.90 88888.00 2017-01-06 17:37:25.375 006 12596.85 53.35 54439.88 88888.00 2017-01-06 17:37:25.500 006 12596.88 53.40 54439.85 88888.00 2017-01-06 17:37:25.625 006 12596.92 53.40 54439.88 88888.00 2017-01-06 17:37:25.750 006 12596.92 53.42 54439.85 88888.00 2017-01-06 17:37:25.875 006 12596.98 53.45 54439.82 88888.00 2017-01-06 17:37:26.000 006 12597.02 53.50 54439.80 88888.00 2017-01-06 17:37:26.125 006 12597.10 53.52 54439.80 88888.00 2017-01-06 17:37:26.250 006 12597.10 53.55 54439.82 88888.00 2017-01-06 17:37:26.375 006 12597.15 53.55 54439.82 88888.00 2017-01-06 17:37:26.500 006 12597.15 53.60 54439.80 88888.00 2017-01-06 17:37:26.625 006 12597.17 53.65 54439.80 88888.00 2017-01-06 17:37:26.750 006 12597.25 53.65 54439.75 88888.00 2017-01-06 17:37:26.875 006 12597.30 53.65 54439.75 88888.00 2017-01-06 17:37:27.000 006 12597.35 53.67 54439.72 88888.00 2017-01-06 17:37:27.125 006 12597.35 53.70 54439.72 88888.00 2017-01-06 17:37:27.250 006 12597.30 53.73 54439.70 88888.00 2017-01-06 17:37:27.375 006 12597.27 53.75 54439.70 88888.00 2017-01-06 17:37:27.500 006 12597.23 53.77 54439.65 88888.00 2017-01-06 17:37:27.625 006 12597.15 53.80 54439.65 88888.00 2017-01-06 17:37:27.750 006 12597.20 53.80 54439.68 88888.00 2017-01-06 17:37:27.875 006 12597.33 53.83 54439.68 88888.00 2017-01-06 17:37:28.000 006 12597.35 53.90 54439.65 88888.00 2017-01-06 17:37:28.125 006 12597.42 53.95 54439.62 88888.00 2017-01-06 17:37:28.250 006 12597.48 53.95 54439.62 88888.00 2017-01-06 17:37:28.375 006 12597.52 53.92 54439.62 88888.00 2017-01-06 17:37:28.500 006 12597.48 53.95 54439.60 88888.00 2017-01-06 17:37:28.625 006 12597.48 53.98 54439.57 88888.00 2017-01-06 17:37:28.750 006 12597.52 54.05 54439.57 88888.00 2017-01-06 17:37:28.875 006 12597.58 54.05 54439.60 88888.00 2017-01-06 17:37:29.000 006 12597.48 54.10 54439.55 88888.00 2017-01-06 17:37:29.125 006 12597.45 54.10 54439.55 88888.00 2017-01-06 17:37:29.250 006 12597.52 54.10 54439.55 88888.00 2017-01-06 17:37:29.375 006 12597.62 54.10 54439.55 88888.00 2017-01-06 17:37:29.500 006 12597.62 54.17 54439.57 88888.00 2017-01-06 17:37:29.625 006 12597.60 54.20 54439.57 88888.00 2017-01-06 17:37:29.750 006 12597.60 54.23 54439.57 88888.00 2017-01-06 17:37:29.875 006 12597.62 54.23 54439.55 88888.00 2017-01-06 17:37:30.000 006 12597.58 54.20 54439.50 88888.00 2017-01-06 17:37:30.125 006 12597.58 54.20 54439.50 88888.00 2017-01-06 17:37:30.250 006 12597.50 54.23 54439.50 88888.00 2017-01-06 17:37:30.375 006 12597.50 54.20 54439.50 88888.00 2017-01-06 17:37:30.500 006 12597.48 54.23 54439.53 88888.00 2017-01-06 17:37:30.625 006 12597.50 54.23 54439.53 88888.00 2017-01-06 17:37:30.750 006 12597.48 54.23 54439.53 88888.00 2017-01-06 17:37:30.875 006 12597.42 54.23 54439.50 88888.00 2017-01-06 17:37:31.000 006 12597.40 54.27 54439.50 88888.00 2017-01-06 17:37:31.125 006 12597.45 54.25 54439.47 88888.00 2017-01-06 17:37:31.250 006 12597.38 54.20 54439.47 88888.00 2017-01-06 17:37:31.375 006 12597.30 54.23 54439.47 88888.00 2017-01-06 17:37:31.500 006 12597.38 54.27 54439.45 88888.00 2017-01-06 17:37:31.625 006 12597.40 54.25 54439.45 88888.00 2017-01-06 17:37:31.750 006 12597.38 54.25 54439.43 88888.00 2017-01-06 17:37:31.875 006 12597.38 54.27 54439.43 88888.00 2017-01-06 17:37:32.000 006 12597.35 54.30 54439.45 88888.00 2017-01-06 17:37:32.125 006 12597.35 54.30 54439.47 88888.00 2017-01-06 17:37:32.250 006 12597.35 54.23 54439.45 88888.00 2017-01-06 17:37:32.375 006 12597.35 54.23 54439.45 88888.00 2017-01-06 17:37:32.500 006 12597.30 54.23 54439.45 88888.00 2017-01-06 17:37:32.625 006 12597.20 54.23 54439.43 88888.00 2017-01-06 17:37:32.750 006 12597.15 54.20 54439.45 88888.00 2017-01-06 17:37:32.875 006 12597.15 54.20 54439.45 88888.00 2017-01-06 17:37:33.000 006 12597.15 54.20 54439.45 88888.00 2017-01-06 17:37:33.125 006 12597.15 54.20 54439.45 88888.00 2017-01-06 17:37:33.250 006 12597.10 54.17 54439.47 88888.00 2017-01-06 17:37:33.375 006 12597.10 54.17 54439.45 88888.00 2017-01-06 17:37:33.500 006 12597.10 54.17 54439.47 88888.00 2017-01-06 17:37:33.625 006 12597.12 54.20 54439.47 88888.00 2017-01-06 17:37:33.750 006 12597.12 54.20 54439.50 88888.00 2017-01-06 17:37:33.875 006 12597.05 54.15 54439.47 88888.00 2017-01-06 17:37:34.000 006 12597.00 54.17 54439.47 88888.00 2017-01-06 17:37:34.125 006 12597.00 54.20 54439.47 88888.00 2017-01-06 17:37:34.250 006 12596.90 54.15 54439.47 88888.00 2017-01-06 17:37:34.375 006 12596.88 54.17 54439.45 88888.00 2017-01-06 17:37:34.500 006 12596.88 54.20 54439.53 88888.00 2017-01-06 17:37:34.625 006 12596.90 54.23 54439.50 88888.00 2017-01-06 17:37:34.750 006 12596.90 54.17 54439.47 88888.00 2017-01-06 17:37:34.875 006 12596.85 54.17 54439.47 88888.00 2017-01-06 17:37:35.000 006 12596.85 54.12 54439.47 88888.00 2017-01-06 17:37:35.125 006 12596.88 54.15 54439.47 88888.00 2017-01-06 17:37:35.250 006 12596.73 54.15 54439.50 88888.00 2017-01-06 17:37:35.375 006 12596.70 54.20 54439.50 88888.00 2017-01-06 17:37:35.500 006 12596.70 54.20 54439.53 88888.00 2017-01-06 17:37:35.625 006 12596.75 54.15 54439.53 88888.00 2017-01-06 17:37:35.750 006 12596.77 54.15 54439.53 88888.00 2017-01-06 17:37:35.875 006 12596.73 54.15 54439.55 88888.00 2017-01-06 17:37:36.000 006 12596.67 54.15 54439.55 88888.00 2017-01-06 17:37:36.125 006 12596.62 54.15 54439.55 88888.00 2017-01-06 17:37:36.250 006 12596.55 54.12 54439.55 88888.00 2017-01-06 17:37:36.375 006 12596.55 54.17 54439.55 88888.00 2017-01-06 17:37:36.500 006 12596.55 54.23 54439.57 88888.00 2017-01-06 17:37:36.625 006 12596.60 54.23 54439.55 88888.00 2017-01-06 17:37:36.750 006 12596.62 54.20 54439.57 88888.00 2017-01-06 17:37:36.875 006 12596.65 54.23 54439.55 88888.00 2017-01-06 17:37:37.000 006 12596.60 54.23 54439.57 88888.00 2017-01-06 17:37:37.125 006 12596.55 54.20 54439.57 88888.00 2017-01-06 17:37:37.250 006 12596.48 54.17 54439.57 88888.00 2017-01-06 17:37:37.375 006 12596.45 54.23 54439.57 88888.00 2017-01-06 17:37:37.500 006 12596.48 54.25 54439.60 88888.00 2017-01-06 17:37:37.625 006 12596.50 54.25 54439.57 88888.00 2017-01-06 17:37:37.750 006 12596.48 54.27 54439.62 88888.00 2017-01-06 17:37:37.875 006 12596.48 54.27 54439.60 88888.00 2017-01-06 17:37:38.000 006 12596.42 54.25 54439.60 88888.00 2017-01-06 17:37:38.125 006 12596.35 54.25 54439.60 88888.00 2017-01-06 17:37:38.250 006 12596.33 54.23 54439.60 88888.00 2017-01-06 17:37:38.375 006 12596.35 54.25 54439.60 88888.00 2017-01-06 17:37:38.500 006 12596.35 54.27 54439.57 88888.00 2017-01-06 17:37:38.625 006 12596.38 54.27 54439.57 88888.00 2017-01-06 17:37:38.750 006 12596.38 54.25 54439.60 88888.00 2017-01-06 17:37:38.875 006 12596.33 54.25 54439.62 88888.00 2017-01-06 17:37:39.000 006 12596.33 54.25 54439.62 88888.00 2017-01-06 17:37:39.125 006 12596.38 54.27 54439.62 88888.00 2017-01-06 17:37:39.250 006 12596.25 54.27 54439.60 88888.00 2017-01-06 17:37:39.375 006 12596.27 54.30 54439.62 88888.00 2017-01-06 17:37:39.500 006 12596.30 54.27 54439.62 88888.00 2017-01-06 17:37:39.625 006 12596.25 54.25 54439.62 88888.00 2017-01-06 17:37:39.750 006 12596.20 54.30 54439.65 88888.00 2017-01-06 17:37:39.875 006 12596.17 54.30 54439.65 88888.00 2017-01-06 17:37:40.000 006 12596.15 54.30 54439.65 88888.00 2017-01-06 17:37:40.125 006 12596.20 54.33 54439.65 88888.00 2017-01-06 17:37:40.250 006 12596.20 54.33 54439.70 88888.00 2017-01-06 17:37:40.375 006 12596.17 54.33 54439.70 88888.00 2017-01-06 17:37:40.500 006 12596.15 54.30 54439.72 88888.00 2017-01-06 17:37:40.625 006 12596.15 54.27 54439.72 88888.00 2017-01-06 17:37:40.750 006 12596.10 54.30 54439.70 88888.00 2017-01-06 17:37:40.875 006 12596.08 54.33 54439.68 88888.00 2017-01-06 17:37:41.000 006 12596.10 54.30 54439.68 88888.00 2017-01-06 17:37:41.125 006 12596.10 54.27 54439.72 88888.00 2017-01-06 17:37:41.250 006 12596.02 54.27 54439.75 88888.00 2017-01-06 17:37:41.375 006 12596.02 54.30 54439.78 88888.00 2017-01-06 17:37:41.500 006 12596.02 54.30 54439.75 88888.00 2017-01-06 17:37:41.625 006 12595.98 54.27 54439.75 88888.00 2017-01-06 17:37:41.750 006 12595.98 54.30 54439.78 88888.00 2017-01-06 17:37:41.875 006 12595.98 54.27 54439.75 88888.00 2017-01-06 17:37:42.000 006 12595.90 54.30 54439.78 88888.00 2017-01-06 17:37:42.125 006 12595.88 54.25 54439.80 88888.00 2017-01-06 17:37:42.250 006 12595.88 54.20 54439.82 88888.00 2017-01-06 17:37:42.375 006 12595.85 54.25 54439.82 88888.00 2017-01-06 17:37:42.500 006 12595.83 54.23 54439.82 88888.00 2017-01-06 17:37:42.625 006 12595.80 54.23 54439.82 88888.00 2017-01-06 17:37:42.750 006 12595.75 54.25 54439.85 88888.00 2017-01-06 17:37:42.875 006 12595.75 54.23 54439.88 88888.00 2017-01-06 17:37:43.000 006 12595.73 54.20 54439.90 88888.00 2017-01-06 17:37:43.125 006 12595.67 54.23 54439.90 88888.00 2017-01-06 17:37:43.250 006 12595.65 54.20 54439.90 88888.00 2017-01-06 17:37:43.375 006 12595.62 54.17 54439.93 88888.00 2017-01-06 17:37:43.500 006 12595.52 54.20 54439.93 88888.00 2017-01-06 17:37:43.625 006 12595.45 54.20 54439.95 88888.00 2017-01-06 17:37:43.750 006 12595.45 54.23 54439.97 88888.00 2017-01-06 17:37:43.875 006 12595.45 54.20 54439.97 88888.00 2017-01-06 17:37:44.000 006 12595.40 54.15 54439.97 88888.00 2017-01-06 17:37:44.125 006 12595.30 54.12 54439.97 88888.00 2017-01-06 17:37:44.250 006 12595.23 54.08 54440.00 88888.00 2017-01-06 17:37:44.375 006 12595.20 54.05 54440.00 88888.00 2017-01-06 17:37:44.500 006 12595.20 54.02 54440.00 88888.00 2017-01-06 17:37:44.625 006 12595.20 54.05 54440.03 88888.00 2017-01-06 17:37:44.750 006 12595.12 54.05 54440.00 88888.00 2017-01-06 17:37:44.875 006 12595.10 54.02 54440.00 88888.00 2017-01-06 17:37:45.000 006 12595.05 54.02 54440.03 88888.00 2017-01-06 17:37:45.125 006 12594.98 54.00 54440.03 88888.00 2017-01-06 17:37:45.250 006 12594.85 53.95 54440.05 88888.00 2017-01-06 17:37:45.375 006 12594.85 53.92 54440.05 88888.00 2017-01-06 17:37:45.500 006 12594.85 53.92 54440.07 88888.00 2017-01-06 17:37:45.625 006 12594.85 53.92 54440.07 88888.00 2017-01-06 17:37:45.750 006 12594.80 53.90 54440.10 88888.00 2017-01-06 17:37:45.875 006 12594.73 53.90 54440.10 88888.00 2017-01-06 17:37:46.000 006 12594.67 53.88 54440.12 88888.00 2017-01-06 17:37:46.125 006 12594.60 53.83 54440.12 88888.00 2017-01-06 17:37:46.250 006 12594.55 53.80 54440.12 88888.00 2017-01-06 17:37:46.375 006 12594.55 53.77 54440.15 88888.00 2017-01-06 17:37:46.500 006 12594.52 53.73 54440.15 88888.00 2017-01-06 17:37:46.625 006 12594.45 53.70 54440.15 88888.00 2017-01-06 17:37:46.750 006 12594.40 53.70 54440.20 88888.00 2017-01-06 17:37:46.875 006 12594.33 53.67 54440.20 88888.00 2017-01-06 17:37:47.000 006 12594.25 53.62 54440.22 88888.00 2017-01-06 17:37:47.125 006 12594.25 53.58 54440.25 88888.00 2017-01-06 17:37:47.250 006 12594.20 53.55 54440.28 88888.00 2017-01-06 17:37:47.375 006 12594.23 53.58 54440.25 88888.00 2017-01-06 17:37:47.500 006 12594.17 53.55 54440.25 88888.00 2017-01-06 17:37:47.625 006 12594.05 53.55 54440.28 88888.00 2017-01-06 17:37:47.750 006 12593.95 53.48 54440.25 88888.00 2017-01-06 17:37:47.875 006 12593.90 53.42 54440.28 88888.00 2017-01-06 17:37:48.000 006 12593.90 53.42 54440.32 88888.00 2017-01-06 17:37:48.125 006 12593.88 53.42 54440.32 88888.00 2017-01-06 17:37:48.250 006 12593.80 53.38 54440.30 88888.00 2017-01-06 17:37:48.375 006 12593.73 53.38 54440.30 88888.00 2017-01-06 17:37:48.500 006 12593.70 53.35 54440.32 88888.00 2017-01-06 17:37:48.625 006 12593.70 53.30 54440.32 88888.00 2017-01-06 17:37:48.750 006 12593.65 53.27 54440.35 88888.00 2017-01-06 17:37:48.875 006 12593.65 53.23 54440.35 88888.00 2017-01-06 17:37:49.000 006 12593.60 53.23 54440.35 88888.00 2017-01-06 17:37:49.125 006 12593.58 53.20 54440.35 88888.00 2017-01-06 17:37:49.250 006 12593.52 53.12 54440.38 88888.00 2017-01-06 17:37:49.375 006 12593.55 53.10 54440.38 88888.00 2017-01-06 17:37:49.500 006 12593.48 53.05 54440.38 88888.00 2017-01-06 17:37:49.625 006 12593.45 53.05 54440.40 88888.00 2017-01-06 17:37:49.750 006 12593.45 53.05 54440.43 88888.00 2017-01-06 17:37:49.875 006 12593.40 53.02 54440.40 88888.00 2017-01-06 17:37:50.000 006 12593.38 52.98 54440.43 88888.00 2017-01-06 17:37:50.125 006 12593.33 52.95 54440.43 88888.00 2017-01-06 17:37:50.250 006 12593.17 52.92 54440.43 88888.00 2017-01-06 17:37:50.375 006 12593.17 52.90 54440.45 88888.00 2017-01-06 17:37:50.500 006 12593.20 52.88 54440.45 88888.00 2017-01-06 17:37:50.625 006 12593.15 52.83 54440.50 88888.00 2017-01-06 17:37:50.750 006 12593.08 52.77 54440.45 88888.00 2017-01-06 17:37:50.875 006 12593.08 52.77 54440.47 88888.00 2017-01-06 17:37:51.000 006 12593.05 52.77 54440.45 88888.00 2017-01-06 17:37:51.125 006 12593.00 52.73 54440.47 88888.00 2017-01-06 17:37:51.250 006 12592.88 52.67 54440.53 88888.00 2017-01-06 17:37:51.375 006 12592.92 52.65 54440.50 88888.00 2017-01-06 17:37:51.500 006 12593.02 52.65 54440.47 88888.00 2017-01-06 17:37:51.625 006 12593.02 52.60 54440.50 88888.00 2017-01-06 17:37:51.750 006 12593.02 52.55 54440.47 88888.00 2017-01-06 17:37:51.875 006 12593.00 52.55 54440.45 88888.00 2017-01-06 17:37:52.000 006 12593.08 52.52 54440.45 88888.00 2017-01-06 17:37:52.125 006 12593.05 52.48 54440.50 88888.00 2017-01-06 17:37:52.250 006 12592.90 52.45 54440.53 88888.00 2017-01-06 17:37:52.375 006 12592.85 52.40 54440.53 88888.00 2017-01-06 17:37:52.500 006 12592.80 52.38 54440.53 88888.00 2017-01-06 17:37:52.625 006 12592.83 52.35 54440.50 88888.00 2017-01-06 17:37:52.750 006 12592.85 52.35 54440.53 88888.00 2017-01-06 17:37:52.875 006 12592.85 52.30 54440.53 88888.00 2017-01-06 17:37:53.000 006 12592.83 52.27 54440.55 88888.00 2017-01-06 17:37:53.125 006 12592.80 52.25 54440.53 88888.00 2017-01-06 17:37:53.250 006 12592.77 52.20 54440.55 88888.00 2017-01-06 17:37:53.375 006 12592.80 52.20 54440.55 88888.00 2017-01-06 17:37:53.500 006 12592.77 52.17 54440.55 88888.00 2017-01-06 17:37:53.625 006 12592.77 52.12 54440.55 88888.00 2017-01-06 17:37:53.750 006 12592.75 52.12 54440.55 88888.00 2017-01-06 17:37:53.875 006 12592.75 52.08 54440.55 88888.00 2017-01-06 17:37:54.000 006 12592.73 52.08 54440.57 88888.00 2017-01-06 17:37:54.125 006 12592.70 52.08 54440.57 88888.00 2017-01-06 17:37:54.250 006 12592.70 52.02 54440.57 88888.00 2017-01-06 17:37:54.375 006 12592.70 52.02 54440.57 88888.00 2017-01-06 17:37:54.500 006 12592.70 51.98 54440.55 88888.00 2017-01-06 17:37:54.625 006 12592.67 51.95 54440.55 88888.00 2017-01-06 17:37:54.750 006 12592.70 51.95 54440.55 88888.00 2017-01-06 17:37:54.875 006 12592.70 51.95 54440.55 88888.00 2017-01-06 17:37:55.000 006 12592.65 51.92 54440.57 88888.00 2017-01-06 17:37:55.125 006 12592.65 51.92 54440.57 88888.00 2017-01-06 17:37:55.250 006 12592.62 51.85 54440.57 88888.00 2017-01-06 17:37:55.375 006 12592.60 51.85 54440.60 88888.00 2017-01-06 17:37:55.500 006 12592.52 51.88 54440.60 88888.00 2017-01-06 17:37:55.625 006 12592.55 51.85 54440.57 88888.00 2017-01-06 17:37:55.750 006 12592.55 51.83 54440.57 88888.00 2017-01-06 17:37:55.875 006 12592.55 51.80 54440.57 88888.00 2017-01-06 17:37:56.000 006 12592.55 51.77 54440.50 88888.00 2017-01-06 17:37:56.125 006 12592.52 51.80 54440.53 88888.00 2017-01-06 17:37:56.250 006 12592.48 51.83 54440.55 88888.00 2017-01-06 17:37:56.375 006 12592.55 51.83 54440.55 88888.00 2017-01-06 17:37:56.500 006 12592.50 51.77 54440.55 88888.00 2017-01-06 17:37:56.625 006 12592.45 51.80 54440.53 88888.00 2017-01-06 17:37:56.750 006 12592.52 51.80 54440.53 88888.00 2017-01-06 17:37:56.875 006 12592.48 51.80 54440.50 88888.00 2017-01-06 17:37:57.000 006 12592.40 51.75 54440.53 88888.00 2017-01-06 17:37:57.125 006 12592.40 51.73 54440.50 88888.00 2017-01-06 17:37:57.250 006 12592.35 51.75 54440.53 88888.00 2017-01-06 17:37:57.375 006 12592.38 51.80 54440.53 88888.00 2017-01-06 17:37:57.500 006 12592.27 51.75 54440.53 88888.00 2017-01-06 17:37:57.625 006 12592.30 51.75 54440.53 88888.00 2017-01-06 17:37:57.750 006 12592.38 51.75 54440.50 88888.00 2017-01-06 17:37:57.875 006 12592.40 51.75 54440.50 88888.00 2017-01-06 17:37:58.000 006 12592.40 51.73 54440.47 88888.00 2017-01-06 17:37:58.125 006 12592.38 51.73 54440.50 88888.00 2017-01-06 17:37:58.250 006 12592.33 51.67 54440.50 88888.00 2017-01-06 17:37:58.375 006 12592.33 51.70 54440.53 88888.00 2017-01-06 17:37:58.500 006 12592.30 51.73 54440.53 88888.00 2017-01-06 17:37:58.625 006 12592.33 51.70 54440.50 88888.00 2017-01-06 17:37:58.750 006 12592.30 51.73 54440.50 88888.00 2017-01-06 17:37:58.875 006 12592.25 51.73 54440.50 88888.00 2017-01-06 17:37:59.000 006 12592.20 51.75 54440.50 88888.00 2017-01-06 17:37:59.125 006 12592.20 51.73 54440.47 88888.00 2017-01-06 17:37:59.250 006 12592.23 51.67 54440.47 88888.00 2017-01-06 17:37:59.375 006 12592.27 51.70 54440.45 88888.00 2017-01-06 17:37:59.500 006 12592.23 51.75 54440.47 88888.00 2017-01-06 17:37:59.625 006 12592.27 51.77 54440.50 88888.00 2017-01-06 17:37:59.750 006 12592.25 51.80 54440.50 88888.00 2017-01-06 17:37:59.875 006 12592.20 51.77 54440.45 88888.00 2017-01-06 17:38:00.000 006 12592.20 51.77 54440.43 88888.00 2017-01-06 17:38:00.125 006 12592.23 51.77 54440.43 88888.00 2017-01-06 17:38:00.250 006 12592.25 51.80 54440.43 88888.00 2017-01-06 17:38:00.375 006 12592.30 51.80 54440.43 88888.00 2017-01-06 17:38:00.500 006 12592.30 51.83 54440.45 88888.00 2017-01-06 17:38:00.625 006 12592.25 51.83 54440.43 88888.00 2017-01-06 17:38:00.750 006 12592.27 51.85 54440.43 88888.00 2017-01-06 17:38:00.875 006 12592.27 51.90 54440.43 88888.00 2017-01-06 17:38:01.000 006 12592.23 51.88 54440.43 88888.00 2017-01-06 17:38:01.125 006 12592.17 51.83 54440.40 88888.00 2017-01-06 17:38:01.250 006 12592.23 51.83 54440.38 88888.00 2017-01-06 17:38:01.375 006 12592.30 51.88 54440.40 88888.00 2017-01-06 17:38:01.500 006 12592.27 51.95 54440.38 88888.00 2017-01-06 17:38:01.625 006 12592.25 51.90 54440.35 88888.00 2017-01-06 17:38:01.750 006 12592.30 51.90 54440.32 88888.00 2017-01-06 17:38:01.875 006 12592.38 51.95 54440.32 88888.00 2017-01-06 17:38:02.000 006 12592.38 51.98 54440.30 88888.00 2017-01-06 17:38:02.125 006 12592.35 51.98 54440.30 88888.00 2017-01-06 17:38:02.250 006 12592.30 52.02 54440.30 88888.00 2017-01-06 17:38:02.375 006 12592.33 52.05 54440.28 88888.00 2017-01-06 17:38:02.500 006 12592.35 52.08 54440.28 88888.00 2017-01-06 17:38:02.625 006 12592.40 52.08 54440.25 88888.00 2017-01-06 17:38:02.750 006 12592.38 52.05 54440.25 88888.00 2017-01-06 17:38:02.875 006 12592.35 52.08 54440.22 88888.00 2017-01-06 17:38:03.000 006 12592.40 52.08 54440.25 88888.00 2017-01-06 17:38:03.125 006 12592.40 52.12 54440.22 88888.00 2017-01-06 17:38:03.250 006 12592.40 52.15 54440.25 88888.00 2017-01-06 17:38:03.375 006 12592.42 52.20 54440.20 88888.00 2017-01-06 17:38:03.500 006 12592.42 52.17 54440.15 88888.00 2017-01-06 17:38:03.625 006 12592.45 52.25 54440.15 88888.00 2017-01-06 17:38:03.750 006 12592.52 52.30 54440.12 88888.00 2017-01-06 17:38:03.875 006 12592.55 52.33 54440.15 88888.00 2017-01-06 17:38:04.000 006 12592.55 52.30 54440.10 88888.00 2017-01-06 17:38:04.125 006 12592.58 52.38 54440.10 88888.00 2017-01-06 17:38:04.250 006 12592.58 52.38 54440.07 88888.00 2017-01-06 17:38:04.375 006 12592.60 52.38 54440.07 88888.00 2017-01-06 17:38:04.500 006 12592.62 52.42 54440.05 88888.00 2017-01-06 17:38:04.625 006 12592.70 52.48 54440.03 88888.00 2017-01-06 17:38:04.750 006 12592.75 52.52 54440.03 88888.00 2017-01-06 17:38:04.875 006 12592.70 52.52 54440.03 88888.00 2017-01-06 17:38:05.000 006 12592.70 52.55 54439.97 88888.00 2017-01-06 17:38:05.125 006 12592.70 52.55 54439.95 88888.00 2017-01-06 17:38:05.250 006 12592.73 52.58 54439.95 88888.00 2017-01-06 17:38:05.375 006 12592.73 52.62 54439.95 88888.00 2017-01-06 17:38:05.500 006 12592.73 52.70 54439.95 88888.00 2017-01-06 17:38:05.625 006 12592.75 52.70 54439.93 88888.00 2017-01-06 17:38:05.750 006 12592.83 52.77 54439.90 88888.00 2017-01-06 17:38:05.875 006 12592.85 52.80 54439.90 88888.00 2017-01-06 17:38:06.000 006 12592.83 52.83 54439.88 88888.00 2017-01-06 17:38:06.125 006 12592.88 52.85 54439.93 88888.00 2017-01-06 17:38:06.250 006 12592.92 52.92 54439.90 88888.00 2017-01-06 17:38:06.375 006 12593.00 52.95 54439.88 88888.00 2017-01-06 17:38:06.500 006 12593.00 52.95 54439.85 88888.00 2017-01-06 17:38:06.625 006 12592.98 52.95 54439.85 88888.00 2017-01-06 17:38:06.750 006 12593.00 52.95 54439.82 88888.00 2017-01-06 17:38:06.875 006 12593.08 53.02 54439.80 88888.00 2017-01-06 17:38:07.000 006 12593.05 53.10 54439.80 88888.00 2017-01-06 17:38:07.125 006 12593.05 53.10 54439.80 88888.00 2017-01-06 17:38:07.250 006 12593.05 53.10 54439.72 88888.00 2017-01-06 17:38:07.375 006 12593.12 53.12 54439.72 88888.00 2017-01-06 17:38:07.500 006 12593.17 53.17 54439.72 88888.00 2017-01-06 17:38:07.625 006 12593.23 53.23 54439.72 88888.00 2017-01-06 17:38:07.750 006 12593.25 53.23 54439.70 88888.00 2017-01-06 17:38:07.875 006 12593.23 53.30 54439.65 88888.00 2017-01-06 17:38:08.000 006 12593.30 53.35 54439.65 88888.00 2017-01-06 17:38:08.125 006 12593.27 53.38 54439.65 88888.00 2017-01-06 17:38:08.250 006 12593.20 53.38 54439.65 88888.00 2017-01-06 17:38:08.375 006 12593.25 53.40 54439.62 88888.00 2017-01-06 17:38:08.500 006 12593.33 53.48 54439.62 88888.00 2017-01-06 17:38:08.625 006 12593.35 53.48 54439.57 88888.00 2017-01-06 17:38:08.750 006 12593.30 53.48 54439.60 88888.00 2017-01-06 17:38:08.875 006 12593.35 53.52 54439.60 88888.00 2017-01-06 17:38:09.000 006 12593.45 53.58 54439.60 88888.00 2017-01-06 17:38:09.125 006 12593.55 53.60 54439.53 88888.00 2017-01-06 17:38:09.250 006 12593.50 53.58 54439.50 88888.00 2017-01-06 17:38:09.375 006 12593.50 53.60 54439.50 88888.00 2017-01-06 17:38:09.500 006 12593.52 53.60 54439.43 88888.00 2017-01-06 17:38:09.625 006 12593.60 53.65 54439.47 88888.00 2017-01-06 17:38:09.750 006 12593.65 53.67 54439.47 88888.00 2017-01-06 17:38:09.875 006 12593.67 53.67 54439.45 88888.00 2017-01-06 17:38:10.000 006 12593.67 53.70 54439.40 88888.00 2017-01-06 17:38:10.125 006 12593.65 53.77 54439.38 88888.00 2017-01-06 17:38:10.250 006 12593.67 53.75 54439.35 88888.00 2017-01-06 17:38:10.375 006 12593.67 53.77 54439.35 88888.00 2017-01-06 17:38:10.500 006 12593.73 53.83 54439.38 88888.00 2017-01-06 17:38:10.625 006 12593.80 53.83 54439.35 88888.00 2017-01-06 17:38:10.750 006 12593.80 53.85 54439.32 88888.00 2017-01-06 17:38:10.875 006 12593.80 53.90 54439.32 88888.00 2017-01-06 17:38:11.000 006 12593.80 53.95 54439.30 88888.00 2017-01-06 17:38:11.125 006 12593.83 53.95 54439.28 88888.00 2017-01-06 17:38:11.250 006 12593.83 53.98 54439.28 88888.00 2017-01-06 17:38:11.375 006 12593.88 54.00 54439.25 88888.00 2017-01-06 17:38:11.500 006 12593.92 54.02 54439.25 88888.00 2017-01-06 17:38:11.625 006 12594.02 54.08 54439.22 88888.00 2017-01-06 17:38:11.750 006 12594.10 54.12 54439.20 88888.00 2017-01-06 17:38:11.875 006 12594.08 54.12 54439.18 88888.00 2017-01-06 17:38:12.000 006 12594.05 54.15 54439.18 88888.00 2017-01-06 17:38:12.125 006 12594.00 54.17 54439.18 88888.00 2017-01-06 17:38:12.250 006 12593.98 54.17 54439.18 88888.00 2017-01-06 17:38:12.375 006 12594.05 54.23 54439.15 88888.00 2017-01-06 17:38:12.500 006 12594.10 54.23 54439.15 88888.00 2017-01-06 17:38:12.625 006 12594.10 54.25 54439.12 88888.00 2017-01-06 17:38:12.750 006 12594.20 54.27 54439.12 88888.00 2017-01-06 17:38:12.875 006 12594.25 54.33 54439.12 88888.00 2017-01-06 17:38:13.000 006 12594.30 54.33 54439.12 88888.00 2017-01-06 17:38:13.125 006 12594.33 54.33 54439.12 88888.00 2017-01-06 17:38:13.250 006 12594.38 54.33 54439.12 88888.00 2017-01-06 17:38:13.375 006 12594.40 54.35 54439.12 88888.00 2017-01-06 17:38:13.500 006 12594.38 54.38 54439.07 88888.00 2017-01-06 17:38:13.625 006 12594.45 54.42 54439.05 88888.00 2017-01-06 17:38:13.750 006 12594.45 54.42 54439.05 88888.00 2017-01-06 17:38:13.875 006 12594.38 54.40 54439.05 88888.00 2017-01-06 17:38:14.000 006 12594.40 54.42 54439.03 88888.00 2017-01-06 17:38:14.125 006 12594.42 54.42 54439.03 88888.00 2017-01-06 17:38:14.250 006 12594.40 54.45 54439.03 88888.00 2017-01-06 17:38:14.375 006 12594.38 54.45 54439.00 88888.00 2017-01-06 17:38:14.500 006 12594.40 54.48 54439.03 88888.00 2017-01-06 17:38:14.625 006 12594.45 54.48 54439.05 88888.00 2017-01-06 17:38:14.750 006 12594.50 54.52 54439.03 88888.00 2017-01-06 17:38:14.875 006 12594.52 54.50 54439.03 88888.00 2017-01-06 17:38:15.000 006 12594.52 54.48 54439.00 88888.00 2017-01-06 17:38:15.125 006 12594.52 54.48 54438.97 88888.00 2017-01-06 17:38:15.250 006 12594.45 54.48 54438.97 88888.00 2017-01-06 17:38:15.375 006 12594.48 54.52 54438.97 88888.00 2017-01-06 17:38:15.500 006 12594.45 54.55 54438.95 88888.00 2017-01-06 17:38:15.625 006 12594.52 54.55 54438.95 88888.00 2017-01-06 17:38:15.750 006 12594.52 54.55 54438.93 88888.00 2017-01-06 17:38:15.875 006 12594.48 54.55 54438.93 88888.00 2017-01-06 17:38:16.000 006 12594.45 54.52 54438.90 88888.00 2017-01-06 17:38:16.125 006 12594.48 54.52 54438.95 88888.00 2017-01-06 17:38:16.250 006 12594.50 54.55 54438.95 88888.00 2017-01-06 17:38:16.375 006 12594.50 54.52 54438.93 88888.00 2017-01-06 17:38:16.500 006 12594.45 54.55 54438.88 88888.00 2017-01-06 17:38:16.625 006 12594.45 54.55 54438.93 88888.00 2017-01-06 17:38:16.750 006 12594.45 54.55 54438.93 88888.00 2017-01-06 17:38:16.875 006 12594.38 54.52 54438.93 88888.00 2017-01-06 17:38:17.000 006 12594.35 54.55 54438.93 88888.00 2017-01-06 17:38:17.125 006 12594.35 54.55 54438.90 88888.00 2017-01-06 17:38:17.250 006 12594.33 54.55 54438.90 88888.00 2017-01-06 17:38:17.375 006 12594.38 54.55 54438.90 88888.00 2017-01-06 17:38:17.500 006 12594.38 54.55 54438.90 88888.00 2017-01-06 17:38:17.625 006 12594.33 54.58 54438.90 88888.00 2017-01-06 17:38:17.750 006 12594.33 54.58 54438.90 88888.00 2017-01-06 17:38:17.875 006 12594.33 54.52 54438.90 88888.00 2017-01-06 17:38:18.000 006 12594.35 54.55 54438.90 88888.00 2017-01-06 17:38:18.125 006 12594.25 54.52 54438.93 88888.00 2017-01-06 17:38:18.250 006 12594.23 54.52 54438.93 88888.00 2017-01-06 17:38:18.375 006 12594.20 54.50 54438.90 88888.00 2017-01-06 17:38:18.500 006 12594.17 54.48 54438.90 88888.00 2017-01-06 17:38:18.625 006 12594.20 54.50 54438.90 88888.00 2017-01-06 17:38:18.750 006 12594.12 54.52 54438.93 88888.00 2017-01-06 17:38:18.875 006 12594.10 54.50 54438.93 88888.00 2017-01-06 17:38:19.000 006 12594.12 54.52 54438.90 88888.00 2017-01-06 17:38:19.125 006 12594.08 54.52 54438.93 88888.00 2017-01-06 17:38:19.250 006 12594.02 54.50 54438.93 88888.00 2017-01-06 17:38:19.375 006 12594.02 54.48 54438.93 88888.00 2017-01-06 17:38:19.500 006 12594.00 54.50 54438.93 88888.00 2017-01-06 17:38:19.625 006 12593.90 54.50 54438.95 88888.00 2017-01-06 17:38:19.750 006 12593.90 54.52 54438.95 88888.00 2017-01-06 17:38:19.875 006 12593.88 54.48 54438.97 88888.00 2017-01-06 17:38:20.000 006 12593.85 54.50 54438.95 88888.00 2017-01-06 17:38:20.125 006 12593.77 54.48 54438.97 88888.00 2017-01-06 17:38:20.250 006 12593.77 54.45 54438.97 88888.00 2017-01-06 17:38:20.375 006 12593.70 54.50 54439.00 88888.00 2017-01-06 17:38:20.500 006 12593.60 54.50 54438.97 88888.00 2017-01-06 17:38:20.625 006 12593.60 54.48 54439.00 88888.00 2017-01-06 17:38:20.750 006 12593.55 54.45 54439.00 88888.00 2017-01-06 17:38:20.875 006 12593.48 54.45 54438.97 88888.00 2017-01-06 17:38:21.000 006 12593.45 54.45 54438.97 88888.00 2017-01-06 17:38:21.125 006 12593.45 54.42 54439.03 88888.00 2017-01-06 17:38:21.250 006 12593.38 54.42 54439.05 88888.00 2017-01-06 17:38:21.375 006 12593.25 54.42 54439.05 88888.00 2017-01-06 17:38:21.500 006 12593.17 54.42 54439.07 88888.00 2017-01-06 17:38:21.625 006 12593.20 54.42 54439.10 88888.00 2017-01-06 17:38:21.750 006 12593.15 54.40 54439.07 88888.00 2017-01-06 17:38:21.875 006 12593.12 54.42 54439.10 88888.00 2017-01-06 17:38:22.000 006 12593.12 54.45 54439.10 88888.00 2017-01-06 17:38:22.125 006 12593.10 54.42 54439.12 88888.00 2017-01-06 17:38:22.250 006 12593.02 54.40 54439.10 88888.00 2017-01-06 17:38:22.375 006 12593.02 54.40 54439.12 88888.00 2017-01-06 17:38:22.500 006 12592.98 54.40 54439.15 88888.00 2017-01-06 17:38:22.625 006 12592.88 54.42 54439.18 88888.00 2017-01-06 17:38:22.750 006 12592.80 54.40 54439.20 88888.00 2017-01-06 17:38:22.875 006 12592.77 54.40 54439.20 88888.00 2017-01-06 17:38:23.000 006 12592.70 54.40 54439.20 88888.00 2017-01-06 17:38:23.125 006 12592.52 54.40 54439.20 88888.00 2017-01-06 17:38:23.250 006 12592.45 54.38 54439.18 88888.00 2017-01-06 17:38:23.375 006 12592.48 54.38 54439.18 88888.00 2017-01-06 17:38:23.500 006 12592.45 54.38 54439.18 88888.00 2017-01-06 17:38:23.625 006 12592.45 54.38 54439.20 88888.00 2017-01-06 17:38:23.750 006 12592.42 54.38 54439.20 88888.00 2017-01-06 17:38:23.875 006 12592.40 54.35 54439.20 88888.00 2017-01-06 17:38:24.000 006 12592.33 54.38 54439.20 88888.00 2017-01-06 17:38:24.125 006 12592.20 54.38 54439.22 88888.00 2017-01-06 17:38:24.250 006 12592.15 54.35 54439.22 88888.00 2017-01-06 17:38:24.375 006 12592.15 54.38 54439.22 88888.00 2017-01-06 17:38:24.500 006 12592.08 54.38 54439.25 88888.00 2017-01-06 17:38:24.625 006 12591.98 54.35 54439.28 88888.00 2017-01-06 17:38:24.750 006 12591.95 54.38 54439.28 88888.00 2017-01-06 17:38:24.875 006 12592.00 54.38 54439.30 88888.00 2017-01-06 17:38:25.000 006 12592.00 54.38 54439.30 88888.00 2017-01-06 17:38:25.125 006 12591.95 54.38 54439.30 88888.00 2017-01-06 17:38:25.250 006 12591.80 54.38 54439.30 88888.00 2017-01-06 17:38:25.375 006 12591.73 54.38 54439.30 88888.00 2017-01-06 17:38:25.500 006 12591.65 54.38 54439.35 88888.00 2017-01-06 17:38:25.625 006 12591.65 54.38 54439.35 88888.00 2017-01-06 17:38:25.750 006 12591.62 54.38 54439.35 88888.00 2017-01-06 17:38:25.875 006 12591.60 54.38 54439.35 88888.00 2017-01-06 17:38:26.000 006 12591.58 54.38 54439.35 88888.00 2017-01-06 17:38:26.125 006 12591.52 54.35 54439.35 88888.00 2017-01-06 17:38:26.250 006 12591.42 54.35 54439.38 88888.00 2017-01-06 17:38:26.375 006 12591.45 54.35 54439.40 88888.00 2017-01-06 17:38:26.500 006 12591.35 54.40 54439.40 88888.00 2017-01-06 17:38:26.625 006 12591.30 54.38 54439.40 88888.00 2017-01-06 17:38:26.750 006 12591.25 54.40 54439.38 88888.00 2017-01-06 17:38:26.875 006 12591.25 54.38 54439.38 88888.00 2017-01-06 17:38:27.000 006 12591.23 54.38 54439.40 88888.00 2017-01-06 17:38:27.125 006 12591.23 54.35 54439.43 88888.00 2017-01-06 17:38:27.250 006 12591.20 54.38 54439.43 88888.00 2017-01-06 17:38:27.375 006 12591.15 54.38 54439.43 88888.00 2017-01-06 17:38:27.500 006 12591.12 54.35 54439.40 88888.00 2017-01-06 17:38:27.625 006 12591.10 54.38 54439.45 88888.00 2017-01-06 17:38:27.750 006 12590.98 54.38 54439.45 88888.00 2017-01-06 17:38:27.875 006 12590.88 54.38 54439.43 88888.00 2017-01-06 17:38:28.000 006 12590.85 54.35 54439.43 88888.00 2017-01-06 17:38:28.125 006 12590.90 54.38 54439.47 88888.00 2017-01-06 17:38:28.250 006 12590.83 54.35 54439.50 88888.00 2017-01-06 17:38:28.375 006 12590.83 54.38 54439.47 88888.00 2017-01-06 17:38:28.500 006 12590.75 54.40 54439.47 88888.00 2017-01-06 17:38:28.625 006 12590.75 54.42 54439.50 88888.00 2017-01-06 17:38:28.750 006 12590.73 54.42 54439.53 88888.00 2017-01-06 17:38:28.875 006 12590.67 54.42 54439.53 88888.00 2017-01-06 17:38:29.000 006 12590.65 54.42 54439.53 88888.00 2017-01-06 17:38:29.125 006 12590.60 54.45 54439.55 88888.00 2017-01-06 17:38:29.250 006 12590.50 54.42 54439.53 88888.00 2017-01-06 17:38:29.375 006 12590.48 54.45 54439.55 88888.00 2017-01-06 17:38:29.500 006 12590.48 54.48 54439.57 88888.00 2017-01-06 17:38:29.625 006 12590.48 54.45 54439.57 88888.00 2017-01-06 17:38:29.750 006 12590.45 54.48 54439.55 88888.00 2017-01-06 17:38:29.875 006 12590.40 54.48 54439.57 88888.00 2017-01-06 17:38:30.000 006 12590.38 54.48 54439.55 88888.00 2017-01-06 17:38:30.125 006 12590.38 54.50 54439.55 88888.00 2017-01-06 17:38:30.250 006 12590.30 54.48 54439.55 88888.00 2017-01-06 17:38:30.375 006 12590.25 54.48 54439.53 88888.00 2017-01-06 17:38:30.500 006 12590.20 54.50 54439.57 88888.00 2017-01-06 17:38:30.625 006 12590.20 54.52 54439.57 88888.00 2017-01-06 17:38:30.750 006 12590.20 54.55 54439.57 88888.00 2017-01-06 17:38:30.875 006 12590.12 54.58 54439.60 88888.00 2017-01-06 17:38:31.000 006 12590.08 54.55 54439.55 88888.00 2017-01-06 17:38:31.125 006 12590.05 54.52 54439.57 88888.00 2017-01-06 17:38:31.250 006 12590.05 54.52 54439.60 88888.00 2017-01-06 17:38:31.375 006 12590.05 54.55 54439.57 88888.00 2017-01-06 17:38:31.500 006 12590.00 54.58 54439.60 88888.00 2017-01-06 17:38:31.625 006 12589.95 54.60 54439.62 88888.00 2017-01-06 17:38:31.750 006 12589.98 54.60 54439.57 88888.00 2017-01-06 17:38:31.875 006 12589.92 54.58 54439.57 88888.00 2017-01-06 17:38:32.000 006 12589.88 54.58 54439.60 88888.00 2017-01-06 17:38:32.125 006 12589.88 54.60 54439.62 88888.00 2017-01-06 17:38:32.250 006 12589.88 54.62 54439.60 88888.00 2017-01-06 17:38:32.375 006 12589.83 54.62 54439.60 88888.00 2017-01-06 17:38:32.500 006 12589.75 54.62 54439.60 88888.00 2017-01-06 17:38:32.625 006 12589.67 54.62 54439.57 88888.00 2017-01-06 17:38:32.750 006 12589.70 54.65 54439.60 88888.00 2017-01-06 17:38:32.875 006 12589.77 54.65 54439.60 88888.00 2017-01-06 17:38:33.000 006 12589.75 54.65 54439.60 88888.00 2017-01-06 17:38:33.125 006 12589.65 54.65 54439.60 88888.00 2017-01-06 17:38:33.250 006 12589.62 54.70 54439.60 88888.00 2017-01-06 17:38:33.375 006 12589.67 54.70 54439.60 88888.00 2017-01-06 17:38:33.500 006 12589.62 54.73 54439.57 88888.00 2017-01-06 17:38:33.625 006 12589.55 54.75 54439.57 88888.00 2017-01-06 17:38:33.750 006 12589.50 54.75 54439.57 88888.00 2017-01-06 17:38:33.875 006 12589.48 54.73 54439.57 88888.00 2017-01-06 17:38:34.000 006 12589.52 54.73 54439.57 88888.00 2017-01-06 17:38:34.125 006 12589.48 54.77 54439.60 88888.00 2017-01-06 17:38:34.250 006 12589.38 54.80 54439.57 88888.00 2017-01-06 17:38:34.375 006 12589.35 54.80 54439.57 88888.00 2017-01-06 17:38:34.500 006 12589.33 54.75 54439.60 88888.00 2017-01-06 17:38:34.625 006 12589.30 54.77 54439.57 88888.00 2017-01-06 17:38:34.750 006 12589.35 54.77 54439.57 88888.00 2017-01-06 17:38:34.875 006 12589.35 54.80 54439.60 88888.00 2017-01-06 17:38:35.000 006 12589.35 54.83 54439.60 88888.00 2017-01-06 17:38:35.125 006 12589.35 54.85 54439.55 88888.00 2017-01-06 17:38:35.250 006 12589.20 54.85 54439.60 88888.00 2017-01-06 17:38:35.375 006 12589.20 54.85 54439.57 88888.00 2017-01-06 17:38:35.500 006 12589.23 54.85 54439.57 88888.00 2017-01-06 17:38:35.625 006 12589.25 54.88 54439.55 88888.00 2017-01-06 17:38:35.750 006 12589.17 54.88 54439.55 88888.00 2017-01-06 17:38:35.875 006 12589.20 54.88 54439.55 88888.00 2017-01-06 17:38:36.000 006 12589.20 54.88 54439.53 88888.00 2017-01-06 17:38:36.125 006 12589.17 54.85 54439.55 88888.00 2017-01-06 17:38:36.250 006 12589.05 54.85 54439.53 88888.00 2017-01-06 17:38:36.375 006 12589.05 54.88 54439.55 88888.00 2017-01-06 17:38:36.500 006 12589.05 54.90 54439.55 88888.00 2017-01-06 17:38:36.625 006 12589.08 54.88 54439.55 88888.00 2017-01-06 17:38:36.750 006 12589.05 54.88 54439.53 88888.00 2017-01-06 17:38:36.875 006 12589.02 54.90 54439.53 88888.00 2017-01-06 17:38:37.000 006 12589.02 54.92 54439.53 88888.00 2017-01-06 17:38:37.125 006 12589.10 54.92 54439.50 88888.00 2017-01-06 17:38:37.250 006 12589.08 54.90 54439.50 88888.00 2017-01-06 17:38:37.375 006 12589.12 54.92 54439.50 88888.00 2017-01-06 17:38:37.500 006 12589.12 54.95 54439.50 88888.00 2017-01-06 17:38:37.625 006 12589.05 54.95 54439.47 88888.00 2017-01-06 17:38:37.750 006 12589.00 54.92 54439.50 88888.00 2017-01-06 17:38:37.875 006 12588.95 54.92 54439.50 88888.00 2017-01-06 17:38:38.000 006 12588.98 54.92 54439.47 88888.00 2017-01-06 17:38:38.125 006 12588.95 54.92 54439.50 88888.00 2017-01-06 17:38:38.250 006 12588.85 54.92 54439.50 88888.00 2017-01-06 17:38:38.375 006 12588.85 54.92 54439.47 88888.00 2017-01-06 17:38:38.500 006 12588.90 54.92 54439.45 88888.00 2017-01-06 17:38:38.625 006 12588.83 54.92 54439.45 88888.00 2017-01-06 17:38:38.750 006 12588.80 54.90 54439.47 88888.00 2017-01-06 17:38:38.875 006 12588.77 54.85 54439.47 88888.00 2017-01-06 17:38:39.000 006 12588.83 54.88 54439.45 88888.00 2017-01-06 17:38:39.125 006 12588.83 54.90 54439.45 88888.00 2017-01-06 17:38:39.250 006 12588.75 54.88 54439.45 88888.00 2017-01-06 17:38:39.375 006 12588.73 54.85 54439.40 88888.00 2017-01-06 17:38:39.500 006 12588.67 54.83 54439.45 88888.00 2017-01-06 17:38:39.625 006 12588.65 54.83 54439.43 88888.00 2017-01-06 17:38:39.750 006 12588.67 54.80 54439.43 88888.00 2017-01-06 17:38:39.875 006 12588.65 54.77 54439.43 88888.00 2017-01-06 17:38:40.000 006 12588.62 54.77 54439.43 88888.00 2017-01-06 17:38:40.125 006 12588.58 54.83 54439.40 88888.00 2017-01-06 17:38:40.250 006 12588.52 54.77 54439.43 88888.00 2017-01-06 17:38:40.375 006 12588.58 54.75 54439.43 88888.00 2017-01-06 17:38:40.500 006 12588.55 54.77 54439.45 88888.00 2017-01-06 17:38:40.625 006 12588.52 54.75 54439.45 88888.00 2017-01-06 17:38:40.750 006 12588.52 54.73 54439.40 88888.00 2017-01-06 17:38:40.875 006 12588.50 54.67 54439.38 88888.00 2017-01-06 17:38:41.000 006 12588.50 54.62 54439.35 88888.00 2017-01-06 17:38:41.125 006 12588.48 54.65 54439.40 88888.00 2017-01-06 17:38:41.250 006 12588.38 54.62 54439.43 88888.00 2017-01-06 17:38:41.375 006 12588.35 54.62 54439.40 88888.00 2017-01-06 17:38:41.500 006 12588.23 54.60 54439.40 88888.00 2017-01-06 17:38:41.625 006 12588.20 54.58 54439.38 88888.00 2017-01-06 17:38:41.750 006 12588.25 54.52 54439.38 88888.00 2017-01-06 17:38:41.875 006 12588.27 54.50 54439.38 88888.00 2017-01-06 17:38:42.000 006 12588.23 54.48 54439.35 88888.00 2017-01-06 17:38:42.125 006 12588.15 54.45 54439.38 88888.00 2017-01-06 17:38:42.250 006 12588.12 54.45 54439.40 88888.00 2017-01-06 17:38:42.375 006 12588.20 54.42 54439.38 88888.00 2017-01-06 17:38:42.500 006 12588.20 54.40 54439.38 88888.00 2017-01-06 17:38:42.625 006 12588.10 54.40 54439.35 88888.00 2017-01-06 17:38:42.750 006 12588.02 54.35 54439.35 88888.00 2017-01-06 17:38:42.875 006 12588.05 54.35 54439.38 88888.00 2017-01-06 17:38:43.000 006 12588.10 54.38 54439.38 88888.00 2017-01-06 17:38:43.125 006 12588.08 54.30 54439.35 88888.00 2017-01-06 17:38:43.250 006 12588.05 54.27 54439.38 88888.00 2017-01-06 17:38:43.375 006 12588.10 54.27 54439.35 88888.00 2017-01-06 17:38:43.500 006 12588.08 54.30 54439.35 88888.00 2017-01-06 17:38:43.625 006 12588.08 54.25 54439.35 88888.00 2017-01-06 17:38:43.750 006 12588.08 54.20 54439.32 88888.00 2017-01-06 17:38:43.875 006 12588.10 54.15 54439.32 88888.00 2017-01-06 17:38:44.000 006 12588.10 54.17 54439.35 88888.00 2017-01-06 17:38:44.125 006 12588.05 54.15 54439.35 88888.00 2017-01-06 17:38:44.250 006 12587.95 54.10 54439.35 88888.00 2017-01-06 17:38:44.375 006 12587.95 54.10 54439.32 88888.00 2017-01-06 17:38:44.500 006 12587.92 54.08 54439.32 88888.00 2017-01-06 17:38:44.625 006 12587.95 54.08 54439.32 88888.00 2017-01-06 17:38:44.750 006 12588.00 54.02 54439.35 88888.00 2017-01-06 17:38:44.875 006 12587.95 53.98 54439.32 88888.00 2017-01-06 17:38:45.000 006 12587.90 53.92 54439.30 88888.00 2017-01-06 17:38:45.125 006 12587.85 53.95 54439.28 88888.00 2017-01-06 17:38:45.250 006 12587.83 53.92 54439.28 88888.00 2017-01-06 17:38:45.375 006 12587.85 53.92 54439.30 88888.00 2017-01-06 17:38:45.500 006 12587.85 53.90 54439.30 88888.00 2017-01-06 17:38:45.625 006 12587.83 53.88 54439.30 88888.00 2017-01-06 17:38:45.750 006 12587.85 53.88 54439.25 88888.00 2017-01-06 17:38:45.875 006 12587.85 53.85 54439.25 88888.00 2017-01-06 17:38:46.000 006 12587.80 53.83 54439.25 88888.00 2017-01-06 17:38:46.125 006 12587.80 53.83 54439.25 88888.00 2017-01-06 17:38:46.250 006 12587.77 53.77 54439.25 88888.00 2017-01-06 17:38:46.375 006 12587.75 53.83 54439.22 88888.00 2017-01-06 17:38:46.500 006 12587.80 53.80 54439.20 88888.00 2017-01-06 17:38:46.625 006 12587.83 53.80 54439.22 88888.00 2017-01-06 17:38:46.750 006 12587.83 53.80 54439.20 88888.00 2017-01-06 17:38:46.875 006 12587.85 53.80 54439.18 88888.00 2017-01-06 17:38:47.000 006 12587.85 53.77 54439.18 88888.00 2017-01-06 17:38:47.125 006 12587.88 53.75 54439.20 88888.00 2017-01-06 17:38:47.250 006 12587.83 53.73 54439.18 88888.00 2017-01-06 17:38:47.375 006 12587.85 53.75 54439.18 88888.00 2017-01-06 17:38:47.500 006 12587.85 53.75 54439.18 88888.00 2017-01-06 17:38:47.625 006 12587.85 53.75 54439.12 88888.00 2017-01-06 17:38:47.750 006 12587.85 53.73 54439.12 88888.00 2017-01-06 17:38:47.875 006 12587.90 53.67 54439.12 88888.00 2017-01-06 17:38:48.000 006 12587.90 53.67 54439.12 88888.00 2017-01-06 17:38:48.125 006 12587.88 53.70 54439.12 88888.00 2017-01-06 17:38:48.250 006 12587.83 53.70 54439.12 88888.00 2017-01-06 17:38:48.375 006 12587.88 53.73 54439.10 88888.00 2017-01-06 17:38:48.500 006 12587.92 53.77 54439.10 88888.00 2017-01-06 17:38:48.625 006 12587.92 53.77 54439.07 88888.00 2017-01-06 17:38:48.750 006 12587.92 53.75 54439.07 88888.00 2017-01-06 17:38:48.875 006 12587.90 53.70 54439.07 88888.00 2017-01-06 17:38:49.000 006 12587.90 53.73 54439.05 88888.00 2017-01-06 17:38:49.125 006 12587.90 53.75 54439.05 88888.00 2017-01-06 17:38:49.250 006 12587.88 53.73 54439.05 88888.00 2017-01-06 17:38:49.375 006 12587.98 53.73 54439.03 88888.00 2017-01-06 17:38:49.500 006 12588.02 53.75 54439.00 88888.00 2017-01-06 17:38:49.625 006 12587.98 53.80 54438.97 88888.00 2017-01-06 17:38:49.750 006 12587.95 53.80 54438.95 88888.00 2017-01-06 17:38:49.875 006 12587.92 53.80 54438.95 88888.00 2017-01-06 17:38:50.000 006 12587.95 53.83 54438.93 88888.00 2017-01-06 17:38:50.125 006 12587.98 53.83 54438.93 88888.00 2017-01-06 17:38:50.250 006 12587.98 53.80 54438.93 88888.00 2017-01-06 17:38:50.375 006 12588.00 53.85 54438.90 88888.00 2017-01-06 17:38:50.500 006 12587.98 53.90 54438.90 88888.00 2017-01-06 17:38:50.625 006 12587.98 53.90 54438.90 88888.00 2017-01-06 17:38:50.750 006 12588.05 53.92 54438.90 88888.00 2017-01-06 17:38:50.875 006 12588.08 54.00 54438.90 88888.00 2017-01-06 17:38:51.000 006 12588.08 54.00 54438.90 88888.00 2017-01-06 17:38:51.125 006 12588.00 53.98 54438.88 88888.00 2017-01-06 17:38:51.250 006 12587.95 53.98 54438.88 88888.00 2017-01-06 17:38:51.375 006 12587.95 54.00 54438.88 88888.00 2017-01-06 17:38:51.500 006 12588.00 54.05 54438.88 88888.00 2017-01-06 17:38:51.625 006 12588.05 54.08 54438.85 88888.00 2017-01-06 17:38:51.750 006 12588.00 54.08 54438.85 88888.00 2017-01-06 17:38:51.875 006 12587.95 54.08 54438.82 88888.00 2017-01-06 17:38:52.000 006 12588.00 54.10 54438.82 88888.00 2017-01-06 17:38:52.125 006 12588.02 54.15 54438.82 88888.00 2017-01-06 17:38:52.250 006 12588.00 54.20 54438.80 88888.00 2017-01-06 17:38:52.375 006 12588.02 54.20 54438.78 88888.00 2017-01-06 17:38:52.500 006 12588.05 54.20 54438.75 88888.00 2017-01-06 17:38:52.625 006 12588.08 54.25 54438.75 88888.00 2017-01-06 17:38:52.750 006 12588.10 54.27 54438.75 88888.00 2017-01-06 17:38:52.875 006 12588.12 54.30 54438.75 88888.00 2017-01-06 17:38:53.000 006 12588.08 54.35 54438.75 88888.00 2017-01-06 17:38:53.125 006 12588.05 54.38 54438.72 88888.00 2017-01-06 17:38:53.250 006 12588.02 54.38 54438.70 88888.00 2017-01-06 17:38:53.375 006 12588.10 54.42 54438.68 88888.00 2017-01-06 17:38:53.500 006 12588.20 54.42 54438.65 88888.00 2017-01-06 17:38:53.625 006 12588.23 54.40 54438.65 88888.00 2017-01-06 17:38:53.750 006 12588.15 54.45 54438.65 88888.00 2017-01-06 17:38:53.875 006 12588.10 54.50 54438.65 88888.00 2017-01-06 17:38:54.000 006 12588.12 54.52 54438.62 88888.00 2017-01-06 17:38:54.125 006 12588.15 54.58 54438.60 88888.00 2017-01-06 17:38:54.250 006 12588.17 54.55 54438.57 88888.00 2017-01-06 17:38:54.375 006 12588.27 54.62 54438.60 88888.00 2017-01-06 17:38:54.500 006 12588.27 54.70 54438.57 88888.00 2017-01-06 17:38:54.625 006 12588.30 54.67 54438.57 88888.00 2017-01-06 17:38:54.750 006 12588.30 54.70 54438.55 88888.00 2017-01-06 17:38:54.875 006 12588.25 54.77 54438.55 88888.00 2017-01-06 17:38:55.000 006 12588.30 54.80 54438.55 88888.00 2017-01-06 17:38:55.125 006 12588.35 54.85 54438.50 88888.00 2017-01-06 17:38:55.250 006 12588.33 54.85 54438.50 88888.00 2017-01-06 17:38:55.375 006 12588.35 54.88 54438.47 88888.00 2017-01-06 17:38:55.500 006 12588.38 54.92 54438.47 88888.00 2017-01-06 17:38:55.625 006 12588.38 54.92 54438.47 88888.00 2017-01-06 17:38:55.750 006 12588.45 54.95 54438.47 88888.00 2017-01-06 17:38:55.875 006 12588.42 55.00 54438.47 88888.00 2017-01-06 17:38:56.000 006 12588.42 55.05 54438.45 88888.00 2017-01-06 17:38:56.125 006 12588.45 55.08 54438.45 88888.00 2017-01-06 17:38:56.250 006 12588.45 55.12 54438.45 88888.00 2017-01-06 17:38:56.375 006 12588.50 55.15 54438.40 88888.00 2017-01-06 17:38:56.500 006 12588.50 55.17 54438.40 88888.00 2017-01-06 17:38:56.625 006 12588.58 55.23 54438.40 88888.00 2017-01-06 17:38:56.750 006 12588.60 55.23 54438.40 88888.00 2017-01-06 17:38:56.875 006 12588.65 55.27 54438.38 88888.00 2017-01-06 17:38:57.000 006 12588.65 55.33 54438.35 88888.00 2017-01-06 17:38:57.125 006 12588.67 55.38 54438.38 88888.00 2017-01-06 17:38:57.250 006 12588.73 55.40 54438.35 88888.00 2017-01-06 17:38:57.375 006 12588.73 55.48 54438.32 88888.00 2017-01-06 17:38:57.500 006 12588.70 55.50 54438.30 88888.00 2017-01-06 17:38:57.625 006 12588.77 55.52 54438.28 88888.00 2017-01-06 17:38:57.750 006 12588.83 55.55 54438.28 88888.00 2017-01-06 17:38:57.875 006 12588.85 55.62 54438.28 88888.00 2017-01-06 17:38:58.000 006 12588.85 55.67 54438.30 88888.00 2017-01-06 17:38:58.125 006 12588.85 55.70 54438.28 88888.00 2017-01-06 17:38:58.250 006 12588.90 55.77 54438.28 88888.00 2017-01-06 17:38:58.375 006 12588.98 55.85 54438.25 88888.00 2017-01-06 17:38:58.500 006 12589.00 55.90 54438.20 88888.00 2017-01-06 17:38:58.625 006 12589.05 55.95 54438.18 88888.00 2017-01-06 17:38:58.750 006 12589.15 56.00 54438.18 88888.00 2017-01-06 17:38:58.875 006 12589.23 56.02 54438.15 88888.00 2017-01-06 17:38:59.000 006 12589.25 56.05 54438.12 88888.00 2017-01-06 17:38:59.125 006 12589.25 56.10 54438.10 88888.00 2017-01-06 17:38:59.250 006 12589.30 56.10 54438.10 88888.00 2017-01-06 17:38:59.375 006 12589.35 56.12 54438.05 88888.00 2017-01-06 17:38:59.500 006 12589.33 56.17 54438.07 88888.00 2017-01-06 17:38:59.625 006 12589.33 56.25 54438.05 88888.00 2017-01-06 17:38:59.750 006 12589.38 56.33 54438.03 88888.00 2017-01-06 17:38:59.875 006 12589.50 56.35 54438.00 88888.00 2017-01-06 17:39:00.000 006 12589.52 56.38 54438.00 88888.00 2017-01-06 17:39:00.125 006 12589.58 56.42 54437.97 88888.00 2017-01-06 17:39:00.250 006 12589.65 56.50 54437.97 88888.00 2017-01-06 17:39:00.375 006 12589.70 56.55 54437.95 88888.00 2017-01-06 17:39:00.500 006 12589.70 56.58 54437.93 88888.00 2017-01-06 17:39:00.625 006 12589.73 56.62 54437.90 88888.00 2017-01-06 17:39:00.750 006 12589.83 56.70 54437.90 88888.00 2017-01-06 17:39:00.875 006 12589.92 56.75 54437.90 88888.00 2017-01-06 17:39:01.000 006 12590.00 56.77 54437.85 88888.00 2017-01-06 17:39:01.125 006 12589.92 56.80 54437.85 88888.00 2017-01-06 17:39:01.250 006 12589.88 56.83 54437.85 88888.00 2017-01-06 17:39:01.375 006 12589.92 56.90 54437.82 88888.00 2017-01-06 17:39:01.500 006 12590.02 56.95 54437.80 88888.00 2017-01-06 17:39:01.625 006 12590.08 57.00 54437.78 88888.00 2017-01-06 17:39:01.750 006 12590.10 57.08 54437.75 88888.00 2017-01-06 17:39:01.875 006 12590.15 57.12 54437.72 88888.00 2017-01-06 17:39:02.000 006 12590.20 57.15 54437.72 88888.00 2017-01-06 17:39:02.125 006 12590.23 57.17 54437.70 88888.00 2017-01-06 17:39:02.250 006 12590.27 57.25 54437.72 88888.00 2017-01-06 17:39:02.375 006 12590.38 57.30 54437.70 88888.00 2017-01-06 17:39:02.500 006 12590.45 57.33 54437.65 88888.00 2017-01-06 17:39:02.625 006 12590.52 57.42 54437.62 88888.00 2017-01-06 17:39:02.750 006 12590.52 57.45 54437.60 88888.00 2017-01-06 17:39:02.875 006 12590.58 57.50 54437.57 88888.00 2017-01-06 17:39:03.000 006 12590.58 57.55 54437.60 88888.00 2017-01-06 17:39:03.125 006 12590.65 57.55 54437.62 88888.00 2017-01-06 17:39:03.250 006 12590.70 57.58 54437.60 88888.00 2017-01-06 17:39:03.375 006 12590.80 57.62 54437.55 88888.00 2017-01-06 17:39:03.500 006 12590.83 57.70 54437.53 88888.00 2017-01-06 17:39:03.625 006 12590.92 57.73 54437.53 88888.00 2017-01-06 17:39:03.750 006 12591.00 57.75 54437.50 88888.00 2017-01-06 17:39:03.875 006 12591.02 57.77 54437.50 88888.00 2017-01-06 17:39:04.000 006 12591.02 57.80 54437.47 88888.00 2017-01-06 17:39:04.125 006 12591.08 57.85 54437.45 88888.00 2017-01-06 17:39:04.250 006 12591.15 57.83 54437.40 88888.00 2017-01-06 17:39:04.375 006 12591.20 57.90 54437.43 88888.00 2017-01-06 17:39:04.500 006 12591.25 57.95 54437.43 88888.00 2017-01-06 17:39:04.625 006 12591.27 57.95 54437.43 88888.00 2017-01-06 17:39:04.750 006 12591.23 58.02 54437.40 88888.00 2017-01-06 17:39:04.875 006 12591.23 58.05 54437.40 88888.00 2017-01-06 17:39:05.000 006 12591.30 58.08 54437.38 88888.00 2017-01-06 17:39:05.125 006 12591.40 58.10 54437.38 88888.00 2017-01-06 17:39:05.250 006 12591.42 58.10 54437.35 88888.00 2017-01-06 17:39:05.375 006 12591.48 58.12 54437.35 88888.00 2017-01-06 17:39:05.500 006 12591.52 58.15 54437.32 88888.00 2017-01-06 17:39:05.625 006 12591.58 58.17 54437.30 88888.00 2017-01-06 17:39:05.750 006 12591.65 58.23 54437.28 88888.00 2017-01-06 17:39:05.875 006 12591.73 58.23 54437.28 88888.00 2017-01-06 17:39:06.000 006 12591.75 58.27 54437.25 88888.00 2017-01-06 17:39:06.125 006 12591.77 58.27 54437.25 88888.00 2017-01-06 17:39:06.250 006 12591.80 58.27 54437.25 88888.00 2017-01-06 17:39:06.375 006 12591.90 58.30 54437.25 88888.00 2017-01-06 17:39:06.500 006 12591.92 58.33 54437.25 88888.00 2017-01-06 17:39:06.625 006 12591.90 58.35 54437.22 88888.00 2017-01-06 17:39:06.750 006 12591.90 58.35 54437.20 88888.00 2017-01-06 17:39:06.875 006 12591.95 58.38 54437.18 88888.00 2017-01-06 17:39:07.000 006 12591.95 58.38 54437.18 88888.00 2017-01-06 17:39:07.125 006 12591.98 58.38 54437.18 88888.00 2017-01-06 17:39:07.250 006 12592.02 58.35 54437.20 88888.00 2017-01-06 17:39:07.375 006 12592.08 58.38 54437.20 88888.00 2017-01-06 17:39:07.500 006 12592.10 58.38 54437.18 88888.00 2017-01-06 17:39:07.625 006 12592.10 58.40 54437.15 88888.00 2017-01-06 17:39:07.750 006 12592.12 58.40 54437.15 88888.00 2017-01-06 17:39:07.875 006 12592.12 58.38 54437.12 88888.00 2017-01-06 17:39:08.000 006 12592.12 58.40 54437.12 88888.00 2017-01-06 17:39:08.125 006 12592.05 58.42 54437.15 88888.00 2017-01-06 17:39:08.250 006 12592.02 58.40 54437.12 88888.00 2017-01-06 17:39:08.375 006 12592.05 58.40 54437.10 88888.00 2017-01-06 17:39:08.500 006 12592.12 58.45 54437.12 88888.00 2017-01-06 17:39:08.625 006 12592.15 58.45 54437.12 88888.00 2017-01-06 17:39:08.750 006 12592.10 58.42 54437.12 88888.00 2017-01-06 17:39:08.875 006 12592.05 58.42 54437.15 88888.00 2017-01-06 17:39:09.000 006 12592.12 58.38 54437.07 88888.00 2017-01-06 17:39:09.125 006 12592.10 58.38 54437.10 88888.00 2017-01-06 17:39:09.250 006 12592.10 58.38 54437.07 88888.00 2017-01-06 17:39:09.375 006 12592.10 58.38 54437.07 88888.00 2017-01-06 17:39:09.500 006 12592.08 58.35 54437.12 88888.00 2017-01-06 17:39:09.625 006 12592.08 58.33 54437.12 88888.00 2017-01-06 17:39:09.750 006 12592.05 58.35 54437.12 88888.00 2017-01-06 17:39:09.875 006 12592.08 58.35 54437.12 88888.00 2017-01-06 17:39:10.000 006 12592.02 58.30 54437.10 88888.00 2017-01-06 17:39:10.125 006 12592.02 58.27 54437.10 88888.00 2017-01-06 17:39:10.250 006 12591.98 58.27 54437.10 88888.00 2017-01-06 17:39:10.375 006 12591.95 58.27 54437.07 88888.00 2017-01-06 17:39:10.500 006 12591.92 58.25 54437.12 88888.00 2017-01-06 17:39:10.625 006 12591.95 58.23 54437.12 88888.00 2017-01-06 17:39:10.750 006 12591.92 58.20 54437.12 88888.00 2017-01-06 17:39:10.875 006 12591.88 58.20 54437.15 88888.00 2017-01-06 17:39:11.000 006 12591.88 58.15 54437.12 88888.00 2017-01-06 17:39:11.125 006 12591.88 58.12 54437.15 88888.00 2017-01-06 17:39:11.250 006 12591.77 58.08 54437.15 88888.00 2017-01-06 17:39:11.375 006 12591.83 58.05 54437.15 88888.00 2017-01-06 17:39:11.500 006 12591.80 58.05 54437.15 88888.00 2017-01-06 17:39:11.625 006 12591.77 58.02 54437.18 88888.00 2017-01-06 17:39:11.750 006 12591.73 57.98 54437.18 88888.00 2017-01-06 17:39:11.875 006 12591.67 57.98 54437.20 88888.00 2017-01-06 17:39:12.000 006 12591.55 57.90 54437.20 88888.00 2017-01-06 17:39:12.125 006 12591.48 57.88 54437.22 88888.00 2017-01-06 17:39:12.250 006 12591.42 57.83 54437.22 88888.00 2017-01-06 17:39:12.375 006 12591.48 57.83 54437.22 88888.00 2017-01-06 17:39:12.500 006 12591.35 57.80 54437.25 88888.00 2017-01-06 17:39:12.625 006 12591.30 57.80 54437.25 88888.00 2017-01-06 17:39:12.750 006 12591.20 57.77 54437.25 88888.00 2017-01-06 17:39:12.875 006 12591.17 57.75 54437.28 88888.00 2017-01-06 17:39:13.000 006 12591.17 57.73 54437.28 88888.00 2017-01-06 17:39:13.125 006 12591.12 57.70 54437.30 88888.00 2017-01-06 17:39:13.250 006 12591.02 57.65 54437.30 88888.00 2017-01-06 17:39:13.375 006 12590.95 57.60 54437.30 88888.00 2017-01-06 17:39:13.500 006 12590.95 57.58 54437.28 88888.00 2017-01-06 17:39:13.625 006 12590.92 57.55 54437.30 88888.00 2017-01-06 17:39:13.750 006 12590.88 57.55 54437.35 88888.00 2017-01-06 17:39:13.875 006 12590.80 57.50 54437.38 88888.00 2017-01-06 17:39:14.000 006 12590.67 57.48 54437.35 88888.00 2017-01-06 17:39:14.125 006 12590.62 57.48 54437.38 88888.00 2017-01-06 17:39:14.250 006 12590.58 57.42 54437.38 88888.00 2017-01-06 17:39:14.375 006 12590.55 57.38 54437.43 88888.00 2017-01-06 17:39:14.500 006 12590.48 57.33 54437.47 88888.00 2017-01-06 17:39:14.625 006 12590.45 57.33 54437.50 88888.00 2017-01-06 17:39:14.750 006 12590.35 57.30 54437.53 88888.00 2017-01-06 17:39:14.875 006 12590.25 57.23 54437.50 88888.00 2017-01-06 17:39:15.000 006 12590.17 57.20 54437.53 88888.00 2017-01-06 17:39:15.125 006 12590.12 57.20 54437.53 88888.00 2017-01-06 17:39:15.250 006 12590.05 57.15 54437.55 88888.00 2017-01-06 17:39:15.375 006 12590.00 57.15 54437.55 88888.00 2017-01-06 17:39:15.500 006 12589.90 57.15 54437.57 88888.00 2017-01-06 17:39:15.625 006 12589.83 57.12 54437.57 88888.00 2017-01-06 17:39:15.750 006 12589.83 57.10 54437.60 88888.00 2017-01-06 17:39:15.875 006 12589.77 57.12 54437.62 88888.00 2017-01-06 17:39:16.000 006 12589.73 57.12 54437.60 88888.00 2017-01-06 17:39:16.125 006 12589.70 57.12 54437.62 88888.00 2017-01-06 17:39:16.250 006 12589.65 57.08 54437.68 88888.00 2017-01-06 17:39:16.375 006 12589.58 57.05 54437.68 88888.00 2017-01-06 17:39:16.500 006 12589.48 57.08 54437.68 88888.00 2017-01-06 17:39:16.625 006 12589.42 57.05 54437.70 88888.00 2017-01-06 17:39:16.750 006 12589.42 57.00 54437.70 88888.00 2017-01-06 17:39:16.875 006 12589.35 57.02 54437.70 88888.00 2017-01-06 17:39:17.000 006 12589.25 56.95 54437.72 88888.00 2017-01-06 17:39:17.125 006 12589.23 57.00 54437.78 88888.00 2017-01-06 17:39:17.250 006 12589.17 57.00 54437.78 88888.00 2017-01-06 17:39:17.375 006 12589.20 57.02 54437.80 88888.00 2017-01-06 17:39:17.500 006 12589.12 57.00 54437.82 88888.00 2017-01-06 17:39:17.625 006 12589.02 57.05 54437.80 88888.00 2017-01-06 17:39:17.750 006 12589.00 57.02 54437.80 88888.00 2017-01-06 17:39:17.875 006 12588.92 57.00 54437.82 88888.00 2017-01-06 17:39:18.000 006 12588.85 57.00 54437.82 88888.00 2017-01-06 17:39:18.125 006 12588.80 57.02 54437.88 88888.00 2017-01-06 17:39:18.250 006 12588.77 57.05 54437.90 88888.00 2017-01-06 17:39:18.375 006 12588.75 57.05 54437.90 88888.00 2017-01-06 17:39:18.500 006 12588.70 57.05 54437.85 88888.00 2017-01-06 17:39:18.625 006 12588.62 57.02 54437.85 88888.00 2017-01-06 17:39:18.750 006 12588.58 57.08 54437.88 88888.00 2017-01-06 17:39:18.875 006 12588.52 57.08 54437.90 88888.00 2017-01-06 17:39:19.000 006 12588.55 57.12 54437.90 88888.00 2017-01-06 17:39:19.125 006 12588.58 57.15 54437.93 88888.00 2017-01-06 17:39:19.250 006 12588.55 57.15 54437.88 88888.00 2017-01-06 17:39:19.375 006 12588.60 57.20 54437.88 88888.00 2017-01-06 17:39:19.500 006 12588.52 57.25 54437.93 88888.00 2017-01-06 17:39:19.625 006 12588.42 57.25 54437.93 88888.00 2017-01-06 17:39:19.750 006 12588.45 57.33 54437.93 88888.00 2017-01-06 17:39:19.875 006 12588.45 57.35 54437.95 88888.00 2017-01-06 17:39:20.000 006 12588.40 57.35 54437.95 88888.00 2017-01-06 17:39:20.125 006 12588.30 57.40 54437.95 88888.00 2017-01-06 17:39:20.250 006 12588.23 57.45 54437.95 88888.00 2017-01-06 17:39:20.375 006 12588.27 57.52 54437.95 88888.00 2017-01-06 17:39:20.500 006 12588.30 57.55 54437.93 88888.00 2017-01-06 17:39:20.625 006 12588.27 57.58 54437.93 88888.00 2017-01-06 17:39:20.750 006 12588.25 57.62 54437.97 88888.00 2017-01-06 17:39:20.875 006 12588.20 57.67 54437.97 88888.00 2017-01-06 17:39:21.000 006 12588.25 57.70 54437.93 88888.00 2017-01-06 17:39:21.125 006 12588.27 57.73 54437.93 88888.00 2017-01-06 17:39:21.250 006 12588.25 57.80 54437.95 88888.00 2017-01-06 17:39:21.375 006 12588.23 57.88 54437.97 88888.00 2017-01-06 17:39:21.500 006 12588.20 57.90 54437.97 88888.00 2017-01-06 17:39:21.625 006 12588.25 57.95 54437.97 88888.00 2017-01-06 17:39:21.750 006 12588.27 58.00 54437.97 88888.00 2017-01-06 17:39:21.875 006 12588.25 58.08 54437.97 88888.00 2017-01-06 17:39:22.000 006 12588.25 58.12 54437.95 88888.00 2017-01-06 17:39:22.125 006 12588.27 58.17 54437.95 88888.00 2017-01-06 17:39:22.250 006 12588.25 58.20 54437.95 88888.00 2017-01-06 17:39:22.375 006 12588.25 58.27 54437.95 88888.00 2017-01-06 17:39:22.500 006 12588.30 58.38 54437.93 88888.00 2017-01-06 17:39:22.625 006 12588.35 58.42 54437.88 88888.00 2017-01-06 17:39:22.750 006 12588.40 58.50 54437.90 88888.00 2017-01-06 17:39:22.875 006 12588.40 58.52 54437.90 88888.00 2017-01-06 17:39:23.000 006 12588.38 58.60 54437.88 88888.00 2017-01-06 17:39:23.125 006 12588.35 58.67 54437.90 88888.00 2017-01-06 17:39:23.250 006 12588.30 58.73 54437.88 88888.00 2017-01-06 17:39:23.375 006 12588.33 58.80 54437.88 88888.00 2017-01-06 17:39:23.500 006 12588.38 58.85 54437.85 88888.00 2017-01-06 17:39:23.625 006 12588.40 58.92 54437.82 88888.00 2017-01-06 17:39:23.750 006 12588.40 58.98 54437.80 88888.00 2017-01-06 17:39:23.875 006 12588.45 59.02 54437.80 88888.00 2017-01-06 17:39:24.000 006 12588.50 59.10 54437.80 88888.00 2017-01-06 17:39:24.125 006 12588.52 59.17 54437.80 88888.00 2017-01-06 17:39:24.250 006 12588.50 59.25 54437.78 88888.00 2017-01-06 17:39:24.375 006 12588.55 59.30 54437.78 88888.00 2017-01-06 17:39:24.500 006 12588.65 59.35 54437.78 88888.00 2017-01-06 17:39:24.625 006 12588.77 59.42 54437.78 88888.00 2017-01-06 17:39:24.750 006 12588.77 59.52 54437.75 88888.00 2017-01-06 17:39:24.875 006 12588.80 59.60 54437.72 88888.00 2017-01-06 17:39:25.000 006 12588.80 59.60 54437.72 88888.00 2017-01-06 17:39:25.125 006 12588.83 59.67 54437.72 88888.00 2017-01-06 17:39:25.250 006 12588.85 59.77 54437.70 88888.00 2017-01-06 17:39:25.375 006 12588.88 59.85 54437.68 88888.00 2017-01-06 17:39:25.500 006 12588.92 59.92 54437.65 88888.00 2017-01-06 17:39:25.625 006 12588.95 60.00 54437.65 88888.00 2017-01-06 17:39:25.750 006 12588.98 60.02 54437.65 88888.00 2017-01-06 17:39:25.875 006 12589.08 60.10 54437.62 88888.00 2017-01-06 17:39:26.000 006 12589.17 60.15 54437.60 88888.00 2017-01-06 17:39:26.125 006 12589.20 60.20 54437.60 88888.00 2017-01-06 17:39:26.250 006 12589.12 60.30 54437.60 88888.00 2017-01-06 17:39:26.375 006 12589.17 60.38 54437.57 88888.00 2017-01-06 17:39:26.500 006 12589.23 60.48 54437.55 88888.00 2017-01-06 17:39:26.625 006 12589.23 60.52 54437.55 88888.00 2017-01-06 17:39:26.750 006 12589.27 60.58 54437.53 88888.00 2017-01-06 17:39:26.875 006 12589.35 60.65 54437.53 88888.00 2017-01-06 17:39:27.000 006 12589.42 60.70 54437.50 88888.00 2017-01-06 17:39:27.125 006 12589.50 60.77 54437.50 88888.00 2017-01-06 17:39:27.250 006 12589.42 60.80 54437.47 88888.00 2017-01-06 17:39:27.375 006 12589.50 60.85 54437.43 88888.00 2017-01-06 17:39:27.500 006 12589.55 60.92 54437.38 88888.00 2017-01-06 17:39:27.625 006 12589.60 60.98 54437.40 88888.00 2017-01-06 17:39:27.750 006 12589.65 61.00 54437.43 88888.00 2017-01-06 17:39:27.875 006 12589.70 61.08 54437.38 88888.00 2017-01-06 17:39:28.000 006 12589.75 61.17 54437.35 88888.00 2017-01-06 17:39:28.125 006 12589.77 61.20 54437.38 88888.00 2017-01-06 17:39:28.250 006 12589.75 61.25 54437.35 88888.00 2017-01-06 17:39:28.375 006 12589.85 61.27 54437.32 88888.00 2017-01-06 17:39:28.500 006 12589.92 61.30 54437.32 88888.00 2017-01-06 17:39:28.625 006 12589.98 61.40 54437.30 88888.00 2017-01-06 17:39:28.750 006 12589.98 61.45 54437.30 88888.00 2017-01-06 17:39:28.875 006 12590.12 61.52 54437.28 88888.00 2017-01-06 17:39:29.000 006 12590.20 61.58 54437.22 88888.00 2017-01-06 17:39:29.125 006 12590.23 61.58 54437.20 88888.00 2017-01-06 17:39:29.250 006 12590.25 61.60 54437.18 88888.00 2017-01-06 17:39:29.375 006 12590.35 61.62 54437.18 88888.00 2017-01-06 17:39:29.500 006 12590.35 61.70 54437.18 88888.00 2017-01-06 17:39:29.625 006 12590.38 61.75 54437.18 88888.00 2017-01-06 17:39:29.750 006 12590.48 61.77 54437.15 88888.00 2017-01-06 17:39:29.875 006 12590.52 61.83 54437.12 88888.00 2017-01-06 17:39:30.000 006 12590.58 61.88 54437.10 88888.00 2017-01-06 17:39:30.125 006 12590.55 61.92 54437.07 88888.00 2017-01-06 17:39:30.250 006 12590.60 61.92 54437.10 88888.00 2017-01-06 17:39:30.375 006 12590.75 61.98 54437.05 88888.00 2017-01-06 17:39:30.500 006 12590.88 62.00 54437.05 88888.00 2017-01-06 17:39:30.625 006 12590.95 62.05 54437.03 88888.00 2017-01-06 17:39:30.750 006 12591.00 62.10 54437.03 88888.00 2017-01-06 17:39:30.875 006 12591.02 62.17 54436.97 88888.00 2017-01-06 17:39:31.000 006 12591.08 62.23 54436.97 88888.00 2017-01-06 17:39:31.125 006 12591.15 62.25 54437.03 88888.00 2017-01-06 17:39:31.250 006 12591.17 62.27 54436.97 88888.00 2017-01-06 17:39:31.375 006 12591.25 62.27 54436.93 88888.00 2017-01-06 17:39:31.500 006 12591.33 62.30 54436.93 88888.00 2017-01-06 17:39:31.625 006 12591.30 62.33 54436.93 88888.00 2017-01-06 17:39:31.750 006 12591.35 62.33 54436.90 88888.00 2017-01-06 17:39:31.875 006 12591.48 62.40 54436.88 88888.00 2017-01-06 17:39:32.000 006 12591.55 62.40 54436.85 88888.00 2017-01-06 17:39:32.125 006 12591.58 62.40 54436.85 88888.00 2017-01-06 17:39:32.250 006 12591.55 62.40 54436.85 88888.00 2017-01-06 17:39:32.375 006 12591.62 62.45 54436.82 88888.00 2017-01-06 17:39:32.500 006 12591.67 62.48 54436.80 88888.00 2017-01-06 17:39:32.625 006 12591.73 62.52 54436.80 88888.00 2017-01-06 17:39:32.750 006 12591.80 62.55 54436.80 88888.00 2017-01-06 17:39:32.875 006 12591.90 62.58 54436.80 88888.00 2017-01-06 17:39:33.000 006 12591.90 62.55 54436.78 88888.00 2017-01-06 17:39:33.125 006 12591.85 62.58 54436.78 88888.00 2017-01-06 17:39:33.250 006 12591.88 62.62 54436.78 88888.00 2017-01-06 17:39:33.375 006 12591.98 62.65 54436.75 88888.00 2017-01-06 17:39:33.500 006 12592.02 62.67 54436.75 88888.00 2017-01-06 17:39:33.625 006 12592.02 62.67 54436.75 88888.00 2017-01-06 17:39:33.750 006 12592.02 62.65 54436.75 88888.00 2017-01-06 17:39:33.875 006 12592.10 62.65 54436.70 88888.00 2017-01-06 17:39:34.000 006 12592.12 62.65 54436.68 88888.00 2017-01-06 17:39:34.125 006 12592.10 62.67 54436.68 88888.00 2017-01-06 17:39:34.250 006 12592.08 62.67 54436.68 88888.00 2017-01-06 17:39:34.375 006 12592.15 62.70 54436.65 88888.00 2017-01-06 17:39:34.500 006 12592.17 62.73 54436.68 88888.00 2017-01-06 17:39:34.625 006 12592.20 62.73 54436.68 88888.00 2017-01-06 17:39:34.750 006 12592.20 62.73 54436.68 88888.00 2017-01-06 17:39:34.875 006 12592.25 62.73 54436.68 88888.00 2017-01-06 17:39:35.000 006 12592.27 62.73 54436.65 88888.00 2017-01-06 17:39:35.125 006 12592.23 62.70 54436.60 88888.00 2017-01-06 17:39:35.250 006 12592.17 62.67 54436.57 88888.00 2017-01-06 17:39:35.375 006 12592.20 62.70 54436.57 88888.00 2017-01-06 17:39:35.500 006 12592.23 62.67 54436.60 88888.00 2017-01-06 17:39:35.625 006 12592.25 62.67 54436.57 88888.00 2017-01-06 17:39:35.750 006 12592.30 62.67 54436.55 88888.00 2017-01-06 17:39:35.875 006 12592.35 62.65 54436.57 88888.00 2017-01-06 17:39:36.000 006 12592.38 62.62 54436.57 88888.00 2017-01-06 17:39:36.125 006 12592.38 62.60 54436.57 88888.00 2017-01-06 17:39:36.250 006 12592.33 62.58 54436.55 88888.00 2017-01-06 17:39:36.375 006 12592.38 62.60 54436.55 88888.00 2017-01-06 17:39:36.500 006 12592.40 62.60 54436.55 88888.00 2017-01-06 17:39:36.625 006 12592.48 62.58 54436.57 88888.00 2017-01-06 17:39:36.750 006 12592.42 62.55 54436.57 88888.00 2017-01-06 17:39:36.875 006 12592.35 62.55 54436.57 88888.00 2017-01-06 17:39:37.000 006 12592.38 62.50 54436.60 88888.00 2017-01-06 17:39:37.125 006 12592.30 62.50 54436.60 88888.00 2017-01-06 17:39:37.250 006 12592.25 62.48 54436.60 88888.00 2017-01-06 17:39:37.375 006 12592.25 62.48 54436.62 88888.00 2017-01-06 17:39:37.500 006 12592.27 62.42 54436.60 88888.00 2017-01-06 17:39:37.625 006 12592.25 62.42 54436.60 88888.00 2017-01-06 17:39:37.750 006 12592.20 62.40 54436.60 88888.00 2017-01-06 17:39:37.875 006 12592.25 62.38 54436.60 88888.00 2017-01-06 17:39:38.000 006 12592.23 62.35 54436.57 88888.00 2017-01-06 17:39:38.125 006 12592.17 62.33 54436.57 88888.00 2017-01-06 17:39:38.250 006 12592.12 62.30 54436.60 88888.00 2017-01-06 17:39:38.375 006 12592.15 62.30 54436.60 88888.00 2017-01-06 17:39:38.500 006 12592.10 62.27 54436.60 88888.00 2017-01-06 17:39:38.625 006 12592.02 62.25 54436.62 88888.00 2017-01-06 17:39:38.750 006 12591.98 62.25 54436.65 88888.00 2017-01-06 17:39:38.875 006 12592.00 62.25 54436.62 88888.00 2017-01-06 17:39:39.000 006 12592.02 62.17 54436.62 88888.00 2017-01-06 17:39:39.125 006 12592.00 62.17 54436.62 88888.00 2017-01-06 17:39:39.250 006 12591.95 62.15 54436.62 88888.00 2017-01-06 17:39:39.375 006 12591.92 62.12 54436.65 88888.00 2017-01-06 17:39:39.500 006 12591.88 62.08 54436.72 88888.00 2017-01-06 17:39:39.625 006 12591.90 62.05 54436.72 88888.00 2017-01-06 17:39:39.750 006 12591.90 62.05 54436.70 88888.00 2017-01-06 17:39:39.875 006 12591.88 62.00 54436.72 88888.00 2017-01-06 17:39:40.000 006 12591.75 62.00 54436.72 88888.00 2017-01-06 17:39:40.125 006 12591.77 62.00 54436.75 88888.00 2017-01-06 17:39:40.250 006 12591.70 61.98 54436.72 88888.00 2017-01-06 17:39:40.375 006 12591.67 61.98 54436.72 88888.00 2017-01-06 17:39:40.500 006 12591.65 62.00 54436.75 88888.00 2017-01-06 17:39:40.625 006 12591.58 61.95 54436.78 88888.00 2017-01-06 17:39:40.750 006 12591.58 61.92 54436.78 88888.00 2017-01-06 17:39:40.875 006 12591.52 61.95 54436.78 88888.00 2017-01-06 17:39:41.000 006 12591.45 61.88 54436.78 88888.00 2017-01-06 17:39:41.125 006 12591.40 61.88 54436.80 88888.00 2017-01-06 17:39:41.250 006 12591.35 61.83 54436.80 88888.00 2017-01-06 17:39:41.375 006 12591.33 61.83 54436.82 88888.00 2017-01-06 17:39:41.500 006 12591.27 61.80 54436.82 88888.00 2017-01-06 17:39:41.625 006 12591.25 61.80 54436.82 88888.00 2017-01-06 17:39:41.750 006 12591.25 61.80 54436.85 88888.00 2017-01-06 17:39:41.875 006 12591.27 61.80 54436.85 88888.00 2017-01-06 17:39:42.000 006 12591.25 61.77 54436.85 88888.00 2017-01-06 17:39:42.125 006 12591.20 61.75 54436.88 88888.00 2017-01-06 17:39:42.250 006 12591.12 61.75 54436.88 88888.00 2017-01-06 17:39:42.375 006 12591.15 61.75 54436.88 88888.00 2017-01-06 17:39:42.500 006 12591.10 61.75 54436.90 88888.00 2017-01-06 17:39:42.625 006 12591.12 61.73 54436.93 88888.00 2017-01-06 17:39:42.750 006 12591.08 61.73 54436.95 88888.00 2017-01-06 17:39:42.875 006 12591.05 61.73 54436.97 88888.00 2017-01-06 17:39:43.000 006 12591.08 61.75 54436.97 88888.00 2017-01-06 17:39:43.125 006 12591.05 61.73 54436.97 88888.00 2017-01-06 17:39:43.250 006 12590.88 61.70 54437.00 88888.00 2017-01-06 17:39:43.375 006 12590.88 61.73 54437.03 88888.00 2017-01-06 17:39:43.500 006 12590.83 61.70 54437.00 88888.00 2017-01-06 17:39:43.625 006 12590.83 61.70 54437.00 88888.00 2017-01-06 17:39:43.750 006 12590.85 61.73 54437.03 88888.00 2017-01-06 17:39:43.875 006 12590.83 61.70 54437.03 88888.00 2017-01-06 17:39:44.000 006 12590.80 61.67 54437.03 88888.00 2017-01-06 17:39:44.125 006 12590.77 61.67 54437.05 88888.00 2017-01-06 17:39:44.250 006 12590.70 61.65 54437.07 88888.00 2017-01-06 17:39:44.375 006 12590.65 61.67 54437.07 88888.00 2017-01-06 17:39:44.500 006 12590.65 61.65 54437.07 88888.00 2017-01-06 17:39:44.625 006 12590.62 61.65 54437.07 88888.00 2017-01-06 17:39:44.750 006 12590.60 61.67 54437.10 88888.00 2017-01-06 17:39:44.875 006 12590.55 61.67 54437.10 88888.00 2017-01-06 17:39:45.000 006 12590.50 61.67 54437.12 88888.00 2017-01-06 17:39:45.125 006 12590.50 61.67 54437.15 88888.00 2017-01-06 17:39:45.250 006 12590.48 61.67 54437.20 88888.00 2017-01-06 17:39:45.375 006 12590.55 61.67 54437.20 88888.00 2017-01-06 17:39:45.500 006 12590.52 61.70 54437.18 88888.00 2017-01-06 17:39:45.625 006 12590.48 61.67 54437.22 88888.00 2017-01-06 17:39:45.750 006 12590.42 61.67 54437.25 88888.00 2017-01-06 17:39:45.875 006 12590.40 61.70 54437.22 88888.00 2017-01-06 17:39:46.000 006 12590.42 61.67 54437.22 88888.00 2017-01-06 17:39:46.125 006 12590.40 61.67 54437.25 88888.00 2017-01-06 17:39:46.250 006 12590.35 61.65 54437.25 88888.00 2017-01-06 17:39:46.375 006 12590.42 61.65 54437.28 88888.00 2017-01-06 17:39:46.500 006 12590.42 61.70 54437.28 88888.00 2017-01-06 17:39:46.625 006 12590.35 61.67 54437.30 88888.00 2017-01-06 17:39:46.750 006 12590.35 61.67 54437.32 88888.00 2017-01-06 17:39:46.875 006 12590.38 61.67 54437.32 88888.00 2017-01-06 17:39:47.000 006 12590.42 61.67 54437.32 88888.00 2017-01-06 17:39:47.125 006 12590.40 61.70 54437.38 88888.00 2017-01-06 17:39:47.250 006 12590.35 61.65 54437.38 88888.00 2017-01-06 17:39:47.375 006 12590.35 61.70 54437.35 88888.00 2017-01-06 17:39:47.500 006 12590.38 61.70 54437.38 88888.00 2017-01-06 17:39:47.625 006 12590.42 61.73 54437.40 88888.00 2017-01-06 17:39:47.750 006 12590.38 61.70 54437.40 88888.00 2017-01-06 17:39:47.875 006 12590.33 61.73 54437.40 88888.00 2017-01-06 17:39:48.000 006 12590.33 61.70 54437.43 88888.00 2017-01-06 17:39:48.125 006 12590.30 61.73 54437.45 88888.00 2017-01-06 17:39:48.250 006 12590.30 61.70 54437.47 88888.00 2017-01-06 17:39:48.375 006 12590.33 61.70 54437.47 88888.00 2017-01-06 17:39:48.500 006 12590.27 61.73 54437.47 88888.00 2017-01-06 17:39:48.625 006 12590.27 61.73 54437.50 88888.00 2017-01-06 17:39:48.750 006 12590.33 61.75 54437.53 88888.00 2017-01-06 17:39:48.875 006 12590.40 61.75 54437.53 88888.00 2017-01-06 17:39:49.000 006 12590.42 61.75 54437.53 88888.00 2017-01-06 17:39:49.125 006 12590.40 61.75 54437.55 88888.00 2017-01-06 17:39:49.250 006 12590.35 61.75 54437.53 88888.00 2017-01-06 17:39:49.375 006 12590.35 61.75 54437.53 88888.00 2017-01-06 17:39:49.500 006 12590.40 61.73 54437.55 88888.00 2017-01-06 17:39:49.625 006 12590.45 61.77 54437.55 88888.00 2017-01-06 17:39:49.750 006 12590.52 61.80 54437.55 88888.00 2017-01-06 17:39:49.875 006 12590.50 61.77 54437.57 88888.00 2017-01-06 17:39:50.000 006 12590.50 61.77 54437.55 88888.00 2017-01-06 17:39:50.125 006 12590.52 61.80 54437.55 88888.00 2017-01-06 17:39:50.250 006 12590.55 61.83 54437.60 88888.00 2017-01-06 17:39:50.375 006 12590.62 61.85 54437.60 88888.00 2017-01-06 17:39:50.500 006 12590.65 61.85 54437.62 88888.00 2017-01-06 17:39:50.625 006 12590.65 61.85 54437.62 88888.00 2017-01-06 17:39:50.750 006 12590.62 61.85 54437.62 88888.00 2017-01-06 17:39:50.875 006 12590.62 61.85 54437.62 88888.00 2017-01-06 17:39:51.000 006 12590.62 61.88 54437.60 88888.00 2017-01-06 17:39:51.125 006 12590.62 61.90 54437.62 88888.00 2017-01-06 17:39:51.250 006 12590.70 61.90 54437.60 88888.00 2017-01-06 17:39:51.375 006 12590.75 61.90 54437.60 88888.00 2017-01-06 17:39:51.500 006 12590.80 61.92 54437.62 88888.00 2017-01-06 17:39:51.625 006 12590.83 61.92 54437.62 88888.00 2017-01-06 17:39:51.750 006 12590.90 61.95 54437.60 88888.00 2017-01-06 17:39:51.875 006 12590.95 62.00 54437.60 88888.00 2017-01-06 17:39:52.000 006 12591.00 62.02 54437.60 88888.00 2017-01-06 17:39:52.125 006 12591.08 62.02 54437.62 88888.00 2017-01-06 17:39:52.250 006 12591.05 62.02 54437.62 88888.00 2017-01-06 17:39:52.375 006 12591.08 62.05 54437.62 88888.00 2017-01-06 17:39:52.500 006 12591.17 62.10 54437.60 88888.00 2017-01-06 17:39:52.625 006 12591.23 62.12 54437.60 88888.00 2017-01-06 17:39:52.750 006 12591.30 62.15 54437.60 88888.00 2017-01-06 17:39:52.875 006 12591.33 62.15 54437.57 88888.00 2017-01-06 17:39:53.000 006 12591.48 62.17 54437.57 88888.00 2017-01-06 17:39:53.125 006 12591.52 62.20 54437.60 88888.00 2017-01-06 17:39:53.250 006 12591.50 62.20 54437.60 88888.00 2017-01-06 17:39:53.375 006 12591.58 62.23 54437.60 88888.00 2017-01-06 17:39:53.500 006 12591.62 62.25 54437.57 88888.00 2017-01-06 17:39:53.625 006 12591.70 62.25 54437.57 88888.00 2017-01-06 17:39:53.750 006 12591.77 62.27 54437.57 88888.00 2017-01-06 17:39:53.875 006 12591.85 62.30 54437.55 88888.00 2017-01-06 17:39:54.000 006 12591.90 62.35 54437.55 88888.00 2017-01-06 17:39:54.125 006 12591.98 62.35 54437.55 88888.00 2017-01-06 17:39:54.250 006 12592.02 62.38 54437.55 88888.00 2017-01-06 17:39:54.375 006 12592.12 62.40 54437.55 88888.00 2017-01-06 17:39:54.500 006 12592.15 62.42 54437.53 88888.00 2017-01-06 17:39:54.625 006 12592.23 62.45 54437.55 88888.00 2017-01-06 17:39:54.750 006 12592.33 62.50 54437.55 88888.00 2017-01-06 17:39:54.875 006 12592.42 62.50 54437.55 88888.00 2017-01-06 17:39:55.000 006 12592.52 62.52 54437.47 88888.00 2017-01-06 17:39:55.125 006 12592.58 62.52 54437.50 88888.00 2017-01-06 17:39:55.250 006 12592.60 62.55 54437.47 88888.00 2017-01-06 17:39:55.375 006 12592.70 62.60 54437.47 88888.00 2017-01-06 17:39:55.500 006 12592.77 62.62 54437.47 88888.00 2017-01-06 17:39:55.625 006 12592.88 62.62 54437.45 88888.00 2017-01-06 17:39:55.750 006 12593.02 62.65 54437.45 88888.00 2017-01-06 17:39:55.875 006 12593.10 62.67 54437.45 88888.00 2017-01-06 17:39:56.000 006 12593.10 62.70 54437.43 88888.00 2017-01-06 17:39:56.125 006 12593.10 62.75 54437.40 88888.00 2017-01-06 17:39:56.250 006 12593.17 62.77 54437.43 88888.00 2017-01-06 17:39:56.375 006 12593.30 62.77 54437.40 88888.00 2017-01-06 17:39:56.500 006 12593.35 62.77 54437.40 88888.00 2017-01-06 17:39:56.625 006 12593.40 62.85 54437.40 88888.00 2017-01-06 17:39:56.750 006 12593.48 62.90 54437.40 88888.00 2017-01-06 17:39:56.875 006 12593.55 62.88 54437.40 88888.00 2017-01-06 17:39:57.000 006 12593.62 62.85 54437.35 88888.00 2017-01-06 17:39:57.125 006 12593.70 62.85 54437.35 88888.00 2017-01-06 17:39:57.250 006 12593.77 62.85 54437.38 88888.00 2017-01-06 17:39:57.375 006 12593.80 62.90 54437.38 88888.00 2017-01-06 17:39:57.500 006 12593.85 62.92 54437.35 88888.00 2017-01-06 17:39:57.625 006 12593.90 62.92 54437.32 88888.00 2017-01-06 17:39:57.750 006 12593.90 62.95 54437.32 88888.00 2017-01-06 17:39:57.875 006 12593.95 62.95 54437.32 88888.00 2017-01-06 17:39:58.000 006 12594.08 62.98 54437.30 88888.00 2017-01-06 17:39:58.125 006 12594.15 62.98 54437.32 88888.00 2017-01-06 17:39:58.250 006 12594.12 62.98 54437.30 88888.00 2017-01-06 17:39:58.375 006 12594.15 62.95 54437.30 88888.00 2017-01-06 17:39:58.500 006 12594.17 62.98 54437.28 88888.00 2017-01-06 17:39:58.625 006 12594.23 63.02 54437.28 88888.00 2017-01-06 17:39:58.750 006 12594.35 63.05 54437.30 88888.00 2017-01-06 17:39:58.875 006 12594.38 63.00 54437.30 88888.00 2017-01-06 17:39:59.000 006 12594.30 62.95 54437.30 88888.00 2017-01-06 17:39:59.125 006 12594.23 62.95 54437.32 88888.00 2017-01-06 17:39:59.250 006 12594.27 62.98 54437.32 88888.00 2017-01-06 17:39:59.375 006 12594.40 63.00 54437.30 88888.00 2017-01-06 17:39:59.500 006 12594.42 62.98 54437.28 88888.00 2017-01-06 17:39:59.625 006 12594.55 62.98 54437.25 88888.00 2017-01-06 17:39:59.750 006 12594.60 63.00 54437.25 88888.00 2017-01-06 17:39:59.875 006 12594.58 63.00 54437.30 88888.00 2017-01-06 17:40:00.000 006 12594.62 62.98 54437.30 88888.00 2017-01-06 17:40:00.125 006 12594.62 62.98 54437.30 88888.00 2017-01-06 17:40:00.250 006 12594.62 62.98 54437.32 88888.00 2017-01-06 17:40:00.375 006 12594.70 62.98 54437.32 88888.00 2017-01-06 17:40:00.500 006 12594.70 62.98 54437.30 88888.00 2017-01-06 17:40:00.625 006 12594.67 62.92 54437.30 88888.00 2017-01-06 17:40:00.750 006 12594.67 62.95 54437.32 88888.00 2017-01-06 17:40:00.875 006 12594.65 62.92 54437.32 88888.00 2017-01-06 17:40:01.000 006 12594.67 62.90 54437.32 88888.00 2017-01-06 17:40:01.125 006 12594.70 62.88 54437.35 88888.00 2017-01-06 17:40:01.250 006 12594.60 62.83 54437.35 88888.00 2017-01-06 17:40:01.375 006 12594.70 62.80 54437.35 88888.00 2017-01-06 17:40:01.500 006 12594.75 62.80 54437.32 88888.00 2017-01-06 17:40:01.625 006 12594.70 62.80 54437.32 88888.00 2017-01-06 17:40:01.750 006 12594.67 62.75 54437.35 88888.00 2017-01-06 17:40:01.875 006 12594.70 62.75 54437.38 88888.00 2017-01-06 17:40:02.000 006 12594.67 62.75 54437.38 88888.00 2017-01-06 17:40:02.125 006 12594.70 62.73 54437.38 88888.00 2017-01-06 17:40:02.250 006 12594.70 62.67 54437.40 88888.00 2017-01-06 17:40:02.375 006 12594.65 62.62 54437.40 88888.00 2017-01-06 17:40:02.500 006 12594.60 62.62 54437.35 88888.00 2017-01-06 17:40:02.625 006 12594.55 62.60 54437.38 88888.00 2017-01-06 17:40:02.750 006 12594.62 62.60 54437.40 88888.00 2017-01-06 17:40:02.875 006 12594.62 62.58 54437.43 88888.00 2017-01-06 17:40:03.000 006 12594.55 62.58 54437.43 88888.00 2017-01-06 17:40:03.125 006 12594.55 62.58 54437.43 88888.00 2017-01-06 17:40:03.250 006 12594.55 62.52 54437.43 88888.00 2017-01-06 17:40:03.375 006 12594.58 62.52 54437.40 88888.00 2017-01-06 17:40:03.500 006 12594.60 62.52 54437.45 88888.00 2017-01-06 17:40:03.625 006 12594.60 62.55 54437.45 88888.00 2017-01-06 17:40:03.750 006 12594.60 62.50 54437.47 88888.00 2017-01-06 17:40:03.875 006 12594.60 62.45 54437.47 88888.00 2017-01-06 17:40:04.000 006 12594.55 62.45 54437.47 88888.00 2017-01-06 17:40:04.125 006 12594.55 62.45 54437.53 88888.00 2017-01-06 17:40:04.250 006 12594.55 62.42 54437.50 88888.00 2017-01-06 17:40:04.375 006 12594.55 62.40 54437.50 88888.00 2017-01-06 17:40:04.500 006 12594.55 62.38 54437.50 88888.00 2017-01-06 17:40:04.625 006 12594.62 62.38 54437.53 88888.00 2017-01-06 17:40:04.750 006 12594.58 62.38 54437.53 88888.00 2017-01-06 17:40:04.875 006 12594.60 62.38 54437.53 88888.00 2017-01-06 17:40:05.000 006 12594.60 62.38 54437.53 88888.00 2017-01-06 17:40:05.125 006 12594.60 62.38 54437.53 88888.00 2017-01-06 17:40:05.250 006 12594.50 62.30 54437.55 88888.00 2017-01-06 17:40:05.375 006 12594.52 62.33 54437.55 88888.00 2017-01-06 17:40:05.500 006 12594.52 62.33 54437.57 88888.00 2017-01-06 17:40:05.625 006 12594.52 62.33 54437.57 88888.00 2017-01-06 17:40:05.750 006 12594.55 62.30 54437.55 88888.00 2017-01-06 17:40:05.875 006 12594.55 62.30 54437.55 88888.00 2017-01-06 17:40:06.000 006 12594.62 62.27 54437.55 88888.00 2017-01-06 17:40:06.125 006 12594.62 62.27 54437.57 88888.00 2017-01-06 17:40:06.250 006 12594.55 62.27 54437.60 88888.00 2017-01-06 17:40:06.375 006 12594.58 62.27 54437.60 88888.00 2017-01-06 17:40:06.500 006 12594.55 62.27 54437.60 88888.00 2017-01-06 17:40:06.625 006 12594.58 62.23 54437.62 88888.00 2017-01-06 17:40:06.750 006 12594.58 62.20 54437.62 88888.00 2017-01-06 17:40:06.875 006 12594.58 62.23 54437.60 88888.00 2017-01-06 17:40:07.000 006 12594.62 62.20 54437.62 88888.00 2017-01-06 17:40:07.125 006 12594.62 62.15 54437.62 88888.00 2017-01-06 17:40:07.250 006 12594.58 62.10 54437.65 88888.00 2017-01-06 17:40:07.375 006 12594.62 62.17 54437.62 88888.00 2017-01-06 17:40:07.500 006 12594.65 62.20 54437.62 88888.00 2017-01-06 17:40:07.625 006 12594.62 62.17 54437.60 88888.00 2017-01-06 17:40:07.750 006 12594.65 62.15 54437.60 88888.00 2017-01-06 17:40:07.875 006 12594.65 62.17 54437.60 88888.00 2017-01-06 17:40:08.000 006 12594.67 62.17 54437.60 88888.00 2017-01-06 17:40:08.125 006 12594.65 62.17 54437.62 88888.00 2017-01-06 17:40:08.250 006 12594.65 62.15 54437.62 88888.00 2017-01-06 17:40:08.375 006 12594.70 62.17 54437.62 88888.00 2017-01-06 17:40:08.500 006 12594.70 62.17 54437.60 88888.00 2017-01-06 17:40:08.625 006 12594.73 62.15 54437.60 88888.00 2017-01-06 17:40:08.750 006 12594.73 62.15 54437.62 88888.00 2017-01-06 17:40:08.875 006 12594.77 62.12 54437.60 88888.00 2017-01-06 17:40:09.000 006 12594.88 62.12 54437.60 88888.00 2017-01-06 17:40:09.125 006 12594.85 62.12 54437.62 88888.00 2017-01-06 17:40:09.250 006 12594.77 62.15 54437.62 88888.00 2017-01-06 17:40:09.375 006 12594.80 62.12 54437.62 88888.00 2017-01-06 17:40:09.500 006 12594.85 62.08 54437.65 88888.00 2017-01-06 17:40:09.625 006 12594.98 62.12 54437.65 88888.00 2017-01-06 17:40:09.750 006 12595.02 62.12 54437.65 88888.00 2017-01-06 17:40:09.875 006 12595.00 62.10 54437.65 88888.00 2017-01-06 17:40:10.000 006 12594.92 62.05 54437.62 88888.00 2017-01-06 17:40:10.125 006 12594.92 62.05 54437.62 88888.00 2017-01-06 17:40:10.250 006 12595.02 62.05 54437.65 88888.00 2017-01-06 17:40:10.375 006 12595.02 62.02 54437.68 88888.00 2017-01-06 17:40:10.500 006 12595.05 61.98 54437.65 88888.00 2017-01-06 17:40:10.625 006 12595.08 61.95 54437.65 88888.00 2017-01-06 17:40:10.750 006 12595.02 62.00 54437.68 88888.00 2017-01-06 17:40:10.875 006 12595.08 62.00 54437.68 88888.00 2017-01-06 17:40:11.000 006 12595.15 61.98 54437.68 88888.00 2017-01-06 17:40:11.125 006 12595.17 61.95 54437.70 88888.00 2017-01-06 17:40:11.250 006 12595.17 61.95 54437.70 88888.00 2017-01-06 17:40:11.375 006 12595.20 61.95 54437.72 88888.00 2017-01-06 17:40:11.500 006 12595.17 61.90 54437.70 88888.00 2017-01-06 17:40:11.625 006 12595.17 61.90 54437.70 88888.00 2017-01-06 17:40:11.750 006 12595.23 61.88 54437.72 88888.00 2017-01-06 17:40:11.875 006 12595.30 61.92 54437.70 88888.00 2017-01-06 17:40:12.000 006 12595.30 61.90 54437.70 88888.00 2017-01-06 17:40:12.125 006 12595.33 61.88 54437.72 88888.00 2017-01-06 17:40:12.250 006 12595.33 61.85 54437.72 88888.00 2017-01-06 17:40:12.375 006 12595.35 61.85 54437.75 88888.00 2017-01-06 17:40:12.500 006 12595.38 61.80 54437.72 88888.00 2017-01-06 17:40:12.625 006 12595.40 61.75 54437.72 88888.00 2017-01-06 17:40:12.750 006 12595.50 61.75 54437.72 88888.00 2017-01-06 17:40:12.875 006 12595.52 61.73 54437.72 88888.00 2017-01-06 17:40:13.000 006 12595.52 61.75 54437.70 88888.00 2017-01-06 17:40:13.125 006 12595.55 61.70 54437.72 88888.00 2017-01-06 17:40:13.250 006 12595.58 61.67 54437.72 88888.00 2017-01-06 17:40:13.375 006 12595.58 61.67 54437.72 88888.00 2017-01-06 17:40:13.500 006 12595.55 61.62 54437.75 88888.00 2017-01-06 17:40:13.625 006 12595.55 61.58 54437.72 88888.00 2017-01-06 17:40:13.750 006 12595.60 61.55 54437.72 88888.00 2017-01-06 17:40:13.875 006 12595.62 61.55 54437.72 88888.00 2017-01-06 17:40:14.000 006 12595.67 61.55 54437.75 88888.00 2017-01-06 17:40:14.125 006 12595.75 61.52 54437.75 88888.00 2017-01-06 17:40:14.250 006 12595.77 61.52 54437.78 88888.00 2017-01-06 17:40:14.375 006 12595.80 61.50 54437.75 88888.00 2017-01-06 17:40:14.500 006 12595.83 61.48 54437.78 88888.00 2017-01-06 17:40:14.625 006 12595.85 61.48 54437.78 88888.00 2017-01-06 17:40:14.750 006 12595.88 61.48 54437.80 88888.00 2017-01-06 17:40:14.875 006 12595.92 61.45 54437.80 88888.00 2017-01-06 17:40:15.000 006 12595.95 61.42 54437.80 88888.00 2017-01-06 17:40:15.125 006 12595.95 61.40 54437.78 88888.00 2017-01-06 17:40:15.250 006 12595.95 61.35 54437.82 88888.00 2017-01-06 17:40:15.375 006 12596.08 61.38 54437.78 88888.00 2017-01-06 17:40:15.500 006 12596.15 61.35 54437.80 88888.00 2017-01-06 17:40:15.625 006 12596.20 61.35 54437.80 88888.00 2017-01-06 17:40:15.750 006 12596.23 61.30 54437.78 88888.00 2017-01-06 17:40:15.875 006 12596.25 61.25 54437.82 88888.00 2017-01-06 17:40:16.000 006 12596.30 61.23 54437.82 88888.00 2017-01-06 17:40:16.125 006 12596.33 61.20 54437.82 88888.00 2017-01-06 17:40:16.250 006 12596.35 61.17 54437.82 88888.00 2017-01-06 17:40:16.375 006 12596.35 61.12 54437.80 88888.00 2017-01-06 17:40:16.500 006 12596.40 61.12 54437.80 88888.00 2017-01-06 17:40:16.625 006 12596.48 61.10 54437.82 88888.00 2017-01-06 17:40:16.750 006 12596.62 61.05 54437.80 88888.00 2017-01-06 17:40:16.875 006 12596.65 61.02 54437.82 88888.00 2017-01-06 17:40:17.000 006 12596.67 61.00 54437.82 88888.00 2017-01-06 17:40:17.125 006 12596.77 60.95 54437.85 88888.00 2017-01-06 17:40:17.250 006 12596.83 60.92 54437.88 88888.00 2017-01-06 17:40:17.375 006 12596.85 60.92 54437.85 88888.00 2017-01-06 17:40:17.500 006 12596.88 60.90 54437.85 88888.00 2017-01-06 17:40:17.625 006 12596.98 60.85 54437.82 88888.00 2017-01-06 17:40:17.750 006 12597.02 60.83 54437.82 88888.00 2017-01-06 17:40:17.875 006 12597.05 60.83 54437.82 88888.00 2017-01-06 17:40:18.000 006 12597.08 60.80 54437.82 88888.00 2017-01-06 17:40:18.125 006 12597.12 60.80 54437.82 88888.00 2017-01-06 17:40:18.250 006 12597.20 60.77 54437.85 88888.00 2017-01-06 17:40:18.375 006 12597.33 60.77 54437.82 88888.00 2017-01-06 17:40:18.500 006 12597.33 60.73 54437.80 88888.00 2017-01-06 17:40:18.625 006 12597.38 60.67 54437.82 88888.00 2017-01-06 17:40:18.750 006 12597.52 60.65 54437.82 88888.00 2017-01-06 17:40:18.875 006 12597.60 60.60 54437.82 88888.00 2017-01-06 17:40:19.000 006 12597.62 60.58 54437.82 88888.00 2017-01-06 17:40:19.125 006 12597.65 60.58 54437.85 88888.00 2017-01-06 17:40:19.250 006 12597.75 60.58 54437.85 88888.00 2017-01-06 17:40:19.375 006 12597.88 60.55 54437.82 88888.00 2017-01-06 17:40:19.500 006 12597.95 60.48 54437.85 88888.00 2017-01-06 17:40:19.625 006 12598.02 60.48 54437.82 88888.00 2017-01-06 17:40:19.750 006 12598.05 60.50 54437.82 88888.00 2017-01-06 17:40:19.875 006 12598.00 60.45 54437.82 88888.00 2017-01-06 17:40:20.000 006 12598.05 60.40 54437.82 88888.00 2017-01-06 17:40:20.125 006 12598.12 60.40 54437.82 88888.00 2017-01-06 17:40:20.250 006 12598.12 60.35 54437.88 88888.00 2017-01-06 17:40:20.375 006 12598.25 60.35 54437.85 88888.00 2017-01-06 17:40:20.500 006 12598.33 60.33 54437.88 88888.00 2017-01-06 17:40:20.625 006 12598.40 60.27 54437.88 88888.00 2017-01-06 17:40:20.750 006 12598.45 60.23 54437.85 88888.00 2017-01-06 17:40:20.875 006 12598.50 60.20 54437.88 88888.00 2017-01-06 17:40:21.000 006 12598.62 60.20 54437.82 88888.00 2017-01-06 17:40:21.125 006 12598.65 60.20 54437.82 88888.00 2017-01-06 17:40:21.250 006 12598.67 60.12 54437.85 88888.00 2017-01-06 17:40:21.375 006 12598.73 60.10 54437.90 88888.00 2017-01-06 17:40:21.500 006 12598.80 60.08 54437.88 88888.00 2017-01-06 17:40:21.625 006 12598.90 60.02 54437.90 88888.00 2017-01-06 17:40:21.750 006 12598.98 60.02 54437.90 88888.00 2017-01-06 17:40:21.875 006 12598.98 60.00 54437.90 88888.00 2017-01-06 17:40:22.000 006 12599.02 59.95 54437.90 88888.00 2017-01-06 17:40:22.125 006 12599.05 59.90 54437.90 88888.00 2017-01-06 17:40:22.250 006 12599.08 59.85 54437.93 88888.00 2017-01-06 17:40:22.375 006 12599.12 59.88 54437.90 88888.00 2017-01-06 17:40:22.500 006 12599.12 59.85 54437.93 88888.00 2017-01-06 17:40:22.625 006 12599.15 59.75 54437.90 88888.00 2017-01-06 17:40:22.750 006 12599.23 59.73 54437.93 88888.00 2017-01-06 17:40:22.875 006 12599.33 59.70 54437.97 88888.00 2017-01-06 17:40:23.000 006 12599.40 59.67 54437.97 88888.00 2017-01-06 17:40:23.125 006 12599.42 59.60 54437.95 88888.00 2017-01-06 17:40:23.250 006 12599.40 59.55 54437.97 88888.00 2017-01-06 17:40:23.375 006 12599.40 59.55 54437.97 88888.00 2017-01-06 17:40:23.500 006 12599.42 59.50 54437.95 88888.00 2017-01-06 17:40:23.625 006 12599.48 59.45 54437.97 88888.00 2017-01-06 17:40:23.750 006 12599.48 59.42 54438.00 88888.00 2017-01-06 17:40:23.875 006 12599.48 59.38 54437.97 88888.00 2017-01-06 17:40:24.000 006 12599.45 59.33 54437.97 88888.00 2017-01-06 17:40:24.125 006 12599.48 59.27 54438.00 88888.00 2017-01-06 17:40:24.250 006 12599.50 59.25 54438.00 88888.00 2017-01-06 17:40:24.375 006 12599.65 59.20 54438.00 88888.00 2017-01-06 17:40:24.500 006 12599.67 59.20 54438.05 88888.00 2017-01-06 17:40:24.625 006 12599.58 59.15 54438.05 88888.00 2017-01-06 17:40:24.750 006 12599.58 59.10 54438.05 88888.00 2017-01-06 17:40:24.875 006 12599.55 59.02 54438.05 88888.00 2017-01-06 17:40:25.000 006 12599.58 59.02 54438.07 88888.00 2017-01-06 17:40:25.125 006 12599.62 59.00 54438.10 88888.00 2017-01-06 17:40:25.250 006 12599.58 58.98 54438.15 88888.00 2017-01-06 17:40:25.375 006 12599.58 58.95 54438.15 88888.00 2017-01-06 17:40:25.500 006 12599.52 58.90 54438.18 88888.00 2017-01-06 17:40:25.625 006 12599.58 58.83 54438.18 88888.00 2017-01-06 17:40:25.750 006 12599.60 58.80 54438.15 88888.00 2017-01-06 17:40:25.875 006 12599.60 58.75 54438.15 88888.00 2017-01-06 17:40:26.000 006 12599.60 58.70 54438.20 88888.00 2017-01-06 17:40:26.125 006 12599.58 58.65 54438.22 88888.00 2017-01-06 17:40:26.250 006 12599.52 58.65 54438.25 88888.00 2017-01-06 17:40:26.375 006 12599.52 58.62 54438.28 88888.00 2017-01-06 17:40:26.500 006 12599.50 58.58 54438.28 88888.00 2017-01-06 17:40:26.625 006 12599.45 58.52 54438.28 88888.00 2017-01-06 17:40:26.750 006 12599.42 58.48 54438.28 88888.00 2017-01-06 17:40:26.875 006 12599.48 58.45 54438.30 88888.00 2017-01-06 17:40:27.000 006 12599.48 58.45 54438.32 88888.00 2017-01-06 17:40:27.125 006 12599.45 58.40 54438.35 88888.00 2017-01-06 17:40:27.250 006 12599.35 58.33 54438.38 88888.00 2017-01-06 17:40:27.375 006 12599.35 58.30 54438.35 88888.00 2017-01-06 17:40:27.500 006 12599.35 58.27 54438.38 88888.00 2017-01-06 17:40:27.625 006 12599.33 58.20 54438.38 88888.00 2017-01-06 17:40:27.750 006 12599.30 58.12 54438.43 88888.00 2017-01-06 17:40:27.875 006 12599.23 58.12 54438.43 88888.00 2017-01-06 17:40:28.000 006 12599.15 58.10 54438.45 88888.00 2017-01-06 17:40:28.125 006 12599.20 58.05 54438.45 88888.00 2017-01-06 17:40:28.250 006 12599.25 57.95 54438.47 88888.00 2017-01-06 17:40:28.375 006 12599.20 57.92 54438.47 88888.00 2017-01-06 17:40:28.500 006 12599.23 57.88 54438.50 88888.00 2017-01-06 17:40:28.625 006 12599.17 57.85 54438.53 88888.00 2017-01-06 17:40:28.750 006 12599.12 57.77 54438.53 88888.00 2017-01-06 17:40:28.875 006 12599.10 57.73 54438.55 88888.00 2017-01-06 17:40:29.000 006 12599.00 57.70 54438.60 88888.00 2017-01-06 17:40:29.125 006 12598.95 57.67 54438.60 88888.00 2017-01-06 17:40:29.250 006 12598.92 57.60 54438.62 88888.00 2017-01-06 17:40:29.375 006 12598.92 57.58 54438.62 88888.00 2017-01-06 17:40:29.500 006 12598.92 57.55 54438.62 88888.00 2017-01-06 17:40:29.625 006 12598.92 57.52 54438.68 88888.00 2017-01-06 17:40:29.750 006 12598.88 57.48 54438.70 88888.00 2017-01-06 17:40:29.875 006 12598.75 57.40 54438.70 88888.00 2017-01-06 17:40:30.000 006 12598.67 57.35 54438.72 88888.00 2017-01-06 17:40:30.125 006 12598.65 57.30 54438.78 88888.00 2017-01-06 17:40:30.250 006 12598.60 57.23 54438.80 88888.00 2017-01-06 17:40:30.375 006 12598.60 57.17 54438.80 88888.00 2017-01-06 17:40:30.500 006 12598.52 57.15 54438.85 88888.00 2017-01-06 17:40:30.625 006 12598.52 57.08 54438.85 88888.00 2017-01-06 17:40:30.750 006 12598.50 57.08 54438.88 88888.00 2017-01-06 17:40:30.875 006 12598.42 57.05 54438.90 88888.00 2017-01-06 17:40:31.000 006 12598.35 56.98 54438.90 88888.00 2017-01-06 17:40:31.125 006 12598.30 56.90 54438.93 88888.00 2017-01-06 17:40:31.250 006 12598.25 56.83 54438.93 88888.00 2017-01-06 17:40:31.375 006 12598.25 56.80 54438.95 88888.00 2017-01-06 17:40:31.500 006 12598.25 56.75 54438.97 88888.00 2017-01-06 17:40:31.625 006 12598.17 56.75 54438.97 88888.00 2017-01-06 17:40:31.750 006 12598.10 56.67 54439.00 88888.00 2017-01-06 17:40:31.875 006 12598.02 56.60 54439.03 88888.00 2017-01-06 17:40:32.000 006 12598.05 56.62 54439.07 88888.00 2017-01-06 17:40:32.125 006 12597.95 56.62 54439.07 88888.00 2017-01-06 17:40:32.250 006 12597.88 56.52 54439.07 88888.00 2017-01-06 17:40:32.375 006 12597.88 56.48 54439.10 88888.00 2017-01-06 17:40:32.500 006 12597.88 56.42 54439.15 88888.00 2017-01-06 17:40:32.625 006 12597.80 56.38 54439.18 88888.00 2017-01-06 17:40:32.750 006 12597.73 56.33 54439.20 88888.00 2017-01-06 17:40:32.875 006 12597.73 56.30 54439.20 88888.00 2017-01-06 17:40:33.000 006 12597.67 56.27 54439.20 88888.00 2017-01-06 17:40:33.125 006 12597.62 56.25 54439.20 88888.00 2017-01-06 17:40:33.250 006 12597.60 56.17 54439.22 88888.00 2017-01-06 17:40:33.375 006 12597.65 56.15 54439.25 88888.00 2017-01-06 17:40:33.500 006 12597.65 56.12 54439.25 88888.00 2017-01-06 17:40:33.625 006 12597.62 56.08 54439.25 88888.00 2017-01-06 17:40:33.750 006 12597.58 56.02 54439.28 88888.00 2017-01-06 17:40:33.875 006 12597.48 56.00 54439.32 88888.00 2017-01-06 17:40:34.000 006 12597.48 55.95 54439.35 88888.00 2017-01-06 17:40:34.125 006 12597.40 55.92 54439.35 88888.00 2017-01-06 17:40:34.250 006 12597.35 55.90 54439.38 88888.00 2017-01-06 17:40:34.375 006 12597.38 55.85 54439.38 88888.00 2017-01-06 17:40:34.500 006 12597.33 55.83 54439.40 88888.00 2017-01-06 17:40:34.625 006 12597.38 55.83 54439.43 88888.00 2017-01-06 17:40:34.750 006 12597.30 55.80 54439.45 88888.00 2017-01-06 17:40:34.875 006 12597.23 55.77 54439.47 88888.00 2017-01-06 17:40:35.000 006 12597.23 55.75 54439.47 88888.00 2017-01-06 17:40:35.125 006 12597.30 55.70 54439.47 88888.00 2017-01-06 17:40:35.250 006 12597.27 55.65 54439.50 88888.00 2017-01-06 17:40:35.375 006 12597.20 55.65 54439.53 88888.00 2017-01-06 17:40:35.500 006 12597.15 55.65 54439.53 88888.00 2017-01-06 17:40:35.625 006 12597.12 55.60 54439.53 88888.00 2017-01-06 17:40:35.750 006 12597.10 55.60 54439.55 88888.00 2017-01-06 17:40:35.875 006 12597.10 55.58 54439.57 88888.00 2017-01-06 17:40:36.000 006 12597.10 55.55 54439.57 88888.00 2017-01-06 17:40:36.125 006 12597.10 55.50 54439.60 88888.00 2017-01-06 17:40:36.250 006 12597.08 55.48 54439.60 88888.00 2017-01-06 17:40:36.375 006 12597.08 55.48 54439.62 88888.00 2017-01-06 17:40:36.500 006 12597.05 55.48 54439.68 88888.00 2017-01-06 17:40:36.625 006 12596.98 55.48 54439.68 88888.00 2017-01-06 17:40:36.750 006 12597.05 55.45 54439.68 88888.00 2017-01-06 17:40:36.875 006 12597.10 55.42 54439.68 88888.00 2017-01-06 17:40:37.000 006 12597.00 55.42 54439.70 88888.00 2017-01-06 17:40:37.125 006 12597.00 55.40 54439.70 88888.00 2017-01-06 17:40:37.250 006 12597.05 55.38 54439.72 88888.00 2017-01-06 17:40:37.375 006 12597.12 55.35 54439.70 88888.00 2017-01-06 17:40:37.500 006 12597.12 55.35 54439.72 88888.00 2017-01-06 17:40:37.625 006 12597.15 55.35 54439.75 88888.00 2017-01-06 17:40:37.750 006 12597.15 55.30 54439.72 88888.00 2017-01-06 17:40:37.875 006 12597.08 55.30 54439.75 88888.00 2017-01-06 17:40:38.000 006 12597.00 55.27 54439.75 88888.00 2017-01-06 17:40:38.125 006 12597.00 55.27 54439.78 88888.00 2017-01-06 17:40:38.250 006 12597.08 55.27 54439.80 88888.00 2017-01-06 17:40:38.375 006 12597.10 55.27 54439.78 88888.00 2017-01-06 17:40:38.500 006 12597.15 55.23 54439.78 88888.00 2017-01-06 17:40:38.625 006 12597.15 55.20 54439.75 88888.00 2017-01-06 17:40:38.750 006 12597.12 55.20 54439.78 88888.00 2017-01-06 17:40:38.875 006 12597.15 55.20 54439.80 88888.00 2017-01-06 17:40:39.000 006 12597.17 55.17 54439.78 88888.00 2017-01-06 17:40:39.125 006 12597.17 55.15 54439.78 88888.00 2017-01-06 17:40:39.250 006 12597.15 55.12 54439.82 88888.00 2017-01-06 17:40:39.375 006 12597.17 55.12 54439.82 88888.00 2017-01-06 17:40:39.500 006 12597.23 55.12 54439.82 88888.00 2017-01-06 17:40:39.625 006 12597.27 55.10 54439.82 88888.00 2017-01-06 17:40:39.750 006 12597.30 55.12 54439.80 88888.00 2017-01-06 17:40:39.875 006 12597.35 55.12 54439.80 88888.00 2017-01-06 17:40:40.000 006 12597.38 55.10 54439.78 88888.00 2017-01-06 17:40:40.125 006 12597.48 55.12 54439.80 88888.00 2017-01-06 17:40:40.250 006 12597.45 55.08 54439.80 88888.00 2017-01-06 17:40:40.375 006 12597.42 55.10 54439.80 88888.00 2017-01-06 17:40:40.500 006 12597.42 55.08 54439.80 88888.00 2017-01-06 17:40:40.625 006 12597.52 55.05 54439.80 88888.00 2017-01-06 17:40:40.750 006 12597.55 55.08 54439.82 88888.00 2017-01-06 17:40:40.875 006 12597.52 55.10 54439.82 88888.00 2017-01-06 17:40:41.000 006 12597.50 55.08 54439.80 88888.00 2017-01-06 17:40:41.125 006 12597.50 55.02 54439.82 88888.00 2017-01-06 17:40:41.250 006 12597.52 54.98 54439.82 88888.00 2017-01-06 17:40:41.375 006 12597.60 55.00 54439.82 88888.00 2017-01-06 17:40:41.500 006 12597.65 55.02 54439.82 88888.00 2017-01-06 17:40:41.625 006 12597.73 55.02 54439.85 88888.00 2017-01-06 17:40:41.750 006 12597.70 54.98 54439.85 88888.00 2017-01-06 17:40:41.875 006 12597.75 54.92 54439.82 88888.00 2017-01-06 17:40:42.000 006 12597.77 54.90 54439.85 88888.00 2017-01-06 17:40:42.125 006 12597.83 54.88 54439.85 88888.00 2017-01-06 17:40:42.250 006 12597.88 54.85 54439.85 88888.00 2017-01-06 17:40:42.375 006 12597.92 54.85 54439.82 88888.00 2017-01-06 17:40:42.500 006 12597.90 54.85 54439.85 88888.00 2017-01-06 17:40:42.625 006 12597.92 54.85 54439.85 88888.00 2017-01-06 17:40:42.750 006 12597.95 54.83 54439.88 88888.00 2017-01-06 17:40:42.875 006 12597.98 54.80 54439.90 88888.00 2017-01-06 17:40:43.000 006 12597.98 54.77 54439.90 88888.00 2017-01-06 17:40:43.125 006 12598.00 54.75 54439.90 88888.00 2017-01-06 17:40:43.250 006 12598.02 54.73 54439.93 88888.00 2017-01-06 17:40:43.375 006 12598.08 54.67 54439.90 88888.00 2017-01-06 17:40:43.500 006 12598.08 54.65 54439.88 88888.00 2017-01-06 17:40:43.625 006 12598.12 54.65 54439.85 88888.00 2017-01-06 17:40:43.750 006 12598.20 54.62 54439.88 88888.00 2017-01-06 17:40:43.875 006 12598.30 54.62 54439.85 88888.00 2017-01-06 17:40:44.000 006 12598.35 54.60 54439.82 88888.00 2017-01-06 17:40:44.125 006 12598.35 54.58 54439.85 88888.00 2017-01-06 17:40:44.250 006 12598.38 54.55 54439.85 88888.00 2017-01-06 17:40:44.375 006 12598.42 54.55 54439.88 88888.00 2017-01-06 17:40:44.500 006 12598.42 54.52 54439.88 88888.00 2017-01-06 17:40:44.625 006 12598.38 54.50 54439.85 88888.00 2017-01-06 17:40:44.750 006 12598.40 54.52 54439.88 88888.00 2017-01-06 17:40:44.875 006 12598.45 54.52 54439.88 88888.00 2017-01-06 17:40:45.000 006 12598.45 54.45 54439.85 88888.00 2017-01-06 17:40:45.125 006 12598.45 54.42 54439.85 88888.00 2017-01-06 17:40:45.250 006 12598.48 54.42 54439.88 88888.00 2017-01-06 17:40:45.375 006 12598.45 54.40 54439.88 88888.00 2017-01-06 17:40:45.500 006 12598.42 54.38 54439.88 88888.00 2017-01-06 17:40:45.625 006 12598.50 54.35 54439.88 88888.00 2017-01-06 17:40:45.750 006 12598.55 54.33 54439.88 88888.00 2017-01-06 17:40:45.875 006 12598.58 54.33 54439.88 88888.00 2017-01-06 17:40:46.000 006 12598.55 54.27 54439.82 88888.00 2017-01-06 17:40:46.125 006 12598.58 54.27 54439.85 88888.00 2017-01-06 17:40:46.250 006 12598.60 54.25 54439.88 88888.00 2017-01-06 17:40:46.375 006 12598.60 54.25 54439.88 88888.00 2017-01-06 17:40:46.500 006 12598.55 54.23 54439.85 88888.00 2017-01-06 17:40:46.625 006 12598.58 54.17 54439.85 88888.00 2017-01-06 17:40:46.750 006 12598.65 54.17 54439.85 88888.00 2017-01-06 17:40:46.875 006 12598.73 54.15 54439.82 88888.00 2017-01-06 17:40:47.000 006 12598.75 54.12 54439.82 88888.00 2017-01-06 17:40:47.125 006 12598.77 54.05 54439.85 88888.00 2017-01-06 17:40:47.250 006 12598.73 54.02 54439.88 88888.00 2017-01-06 17:40:47.375 006 12598.70 54.00 54439.85 88888.00 2017-01-06 17:40:47.500 006 12598.73 53.98 54439.82 88888.00 2017-01-06 17:40:47.625 006 12598.75 53.98 54439.82 88888.00 2017-01-06 17:40:47.750 006 12598.83 53.98 54439.85 88888.00 2017-01-06 17:40:47.875 006 12598.85 53.92 54439.88 88888.00 2017-01-06 17:40:48.000 006 12598.88 53.92 54439.90 88888.00 2017-01-06 17:40:48.125 006 12598.88 53.90 54439.90 88888.00 2017-01-06 17:40:48.250 006 12598.83 53.88 54439.88 88888.00 2017-01-06 17:40:48.375 006 12598.80 53.88 54439.85 88888.00 2017-01-06 17:40:48.500 006 12598.85 53.85 54439.82 88888.00 2017-01-06 17:40:48.625 006 12598.83 53.83 54439.85 88888.00 2017-01-06 17:40:48.750 006 12598.80 53.83 54439.88 88888.00 2017-01-06 17:40:48.875 006 12598.83 53.77 54439.82 88888.00 2017-01-06 17:40:49.000 006 12598.85 53.77 54439.82 88888.00 2017-01-06 17:40:49.125 006 12598.85 53.75 54439.88 88888.00 2017-01-06 17:40:49.250 006 12598.85 53.73 54439.88 88888.00 2017-01-06 17:40:49.375 006 12598.88 53.73 54439.85 88888.00 2017-01-06 17:40:49.500 006 12598.92 53.70 54439.88 88888.00 2017-01-06 17:40:49.625 006 12598.90 53.70 54439.85 88888.00 2017-01-06 17:40:49.750 006 12598.85 53.67 54439.85 88888.00 2017-01-06 17:40:49.875 006 12598.90 53.67 54439.85 88888.00 2017-01-06 17:40:50.000 006 12598.98 53.67 54439.85 88888.00 2017-01-06 17:40:50.125 006 12598.98 53.67 54439.88 88888.00 2017-01-06 17:40:50.250 006 12598.98 53.65 54439.88 88888.00 2017-01-06 17:40:50.375 006 12598.98 53.65 54439.88 88888.00 2017-01-06 17:40:50.500 006 12599.00 53.60 54439.88 88888.00 2017-01-06 17:40:50.625 006 12599.00 53.60 54439.88 88888.00 2017-01-06 17:40:50.750 006 12599.02 53.62 54439.88 88888.00 2017-01-06 17:40:50.875 006 12599.02 53.60 54439.82 88888.00 2017-01-06 17:40:51.000 006 12599.02 53.60 54439.82 88888.00 2017-01-06 17:40:51.125 006 12599.12 53.58 54439.80 88888.00 2017-01-06 17:40:51.250 006 12599.15 53.55 54439.82 88888.00 2017-01-06 17:40:51.375 006 12599.17 53.58 54439.82 88888.00 2017-01-06 17:40:51.500 006 12599.12 53.58 54439.82 88888.00 2017-01-06 17:40:51.625 006 12599.15 53.58 54439.82 88888.00 2017-01-06 17:40:51.750 006 12599.17 53.60 54439.82 88888.00 2017-01-06 17:40:51.875 006 12599.20 53.55 54439.82 88888.00 2017-01-06 17:40:52.000 006 12599.20 53.55 54439.82 88888.00 2017-01-06 17:40:52.125 006 12599.25 53.55 54439.82 88888.00 2017-01-06 17:40:52.250 006 12599.30 53.52 54439.82 88888.00 2017-01-06 17:40:52.375 006 12599.27 53.55 54439.80 88888.00 2017-01-06 17:40:52.500 006 12599.25 53.55 54439.78 88888.00 2017-01-06 17:40:52.625 006 12599.30 53.55 54439.78 88888.00 2017-01-06 17:40:52.750 006 12599.33 53.55 54439.78 88888.00 2017-01-06 17:40:52.875 006 12599.35 53.55 54439.82 88888.00 2017-01-06 17:40:53.000 006 12599.38 53.58 54439.80 88888.00 2017-01-06 17:40:53.125 006 12599.38 53.60 54439.80 88888.00 2017-01-06 17:40:53.250 006 12599.38 53.62 54439.82 88888.00 2017-01-06 17:40:53.375 006 12599.42 53.62 54439.80 88888.00 2017-01-06 17:40:53.500 006 12599.50 53.65 54439.80 88888.00 2017-01-06 17:40:53.625 006 12599.45 53.67 54439.82 88888.00 2017-01-06 17:40:53.750 006 12599.38 53.67 54439.80 88888.00 2017-01-06 17:40:53.875 006 12599.48 53.65 54439.80 88888.00 2017-01-06 17:40:54.000 006 12599.48 53.65 54439.80 88888.00 2017-01-06 17:40:54.125 006 12599.45 53.67 54439.78 88888.00 2017-01-06 17:40:54.250 006 12599.40 53.75 54439.78 88888.00 2017-01-06 17:40:54.375 006 12599.45 53.75 54439.80 88888.00 2017-01-06 17:40:54.500 006 12599.45 53.73 54439.80 88888.00 2017-01-06 17:40:54.625 006 12599.42 53.75 54439.80 88888.00 2017-01-06 17:40:54.750 006 12599.42 53.77 54439.80 88888.00 2017-01-06 17:40:54.875 006 12599.48 53.77 54439.80 88888.00 2017-01-06 17:40:55.000 006 12599.52 53.75 54439.78 88888.00 2017-01-06 17:40:55.125 006 12599.58 53.77 54439.75 88888.00 2017-01-06 17:40:55.250 006 12599.58 53.77 54439.78 88888.00 2017-01-06 17:40:55.375 006 12599.58 53.83 54439.78 88888.00 2017-01-06 17:40:55.500 006 12599.48 53.85 54439.82 88888.00 2017-01-06 17:40:55.625 006 12599.45 53.88 54439.82 88888.00 2017-01-06 17:40:55.750 006 12599.48 53.88 54439.80 88888.00 2017-01-06 17:40:55.875 006 12599.50 53.85 54439.80 88888.00 2017-01-06 17:40:56.000 006 12599.50 53.88 54439.75 88888.00 2017-01-06 17:40:56.125 006 12599.55 53.88 54439.80 88888.00 2017-01-06 17:40:56.250 006 12599.55 53.90 54439.82 88888.00 2017-01-06 17:40:56.375 006 12599.48 53.90 54439.85 88888.00 2017-01-06 17:40:56.500 006 12599.45 53.92 54439.85 88888.00 2017-01-06 17:40:56.625 006 12599.50 53.90 54439.82 88888.00 2017-01-06 17:40:56.750 006 12599.48 53.92 54439.82 88888.00 2017-01-06 17:40:56.875 006 12599.42 53.92 54439.82 88888.00 2017-01-06 17:40:57.000 006 12599.40 53.95 54439.82 88888.00 2017-01-06 17:40:57.125 006 12599.40 54.00 54439.82 88888.00 2017-01-06 17:40:57.250 006 12599.38 54.00 54439.88 88888.00 2017-01-06 17:40:57.375 006 12599.35 54.05 54439.88 88888.00 2017-01-06 17:40:57.500 006 12599.27 54.02 54439.82 88888.00 2017-01-06 17:40:57.625 006 12599.23 54.02 54439.82 88888.00 2017-01-06 17:40:57.750 006 12599.25 54.05 54439.85 88888.00 2017-01-06 17:40:57.875 006 12599.20 54.08 54439.85 88888.00 2017-01-06 17:40:58.000 006 12599.17 54.08 54439.85 88888.00 2017-01-06 17:40:58.125 006 12599.17 54.08 54439.88 88888.00 2017-01-06 17:40:58.250 006 12599.08 54.02 54439.85 88888.00 2017-01-06 17:40:58.375 006 12599.05 54.02 54439.85 88888.00 2017-01-06 17:40:58.500 006 12599.08 54.00 54439.85 88888.00 2017-01-06 17:40:58.625 006 12599.00 54.02 54439.88 88888.00 2017-01-06 17:40:58.750 006 12599.00 54.08 54439.88 88888.00 2017-01-06 17:40:58.875 006 12599.08 54.05 54439.90 88888.00 2017-01-06 17:40:59.000 006 12599.02 54.02 54439.88 88888.00 2017-01-06 17:40:59.125 006 12598.98 54.02 54439.93 88888.00 2017-01-06 17:40:59.250 006 12598.90 54.00 54439.93 88888.00 2017-01-06 17:40:59.375 006 12598.88 54.00 54439.93 88888.00 2017-01-06 17:40:59.500 006 12598.83 54.00 54439.95 88888.00 2017-01-06 17:40:59.625 006 12598.80 54.00 54439.95 88888.00 2017-01-06 17:40:59.750 006 12598.73 54.02 54439.95 88888.00 2017-01-06 17:40:59.875 006 12598.70 54.00 54439.95 88888.00 2017-01-06 17:41:00.000 006 12598.70 54.00 54439.95 88888.00 2017-01-06 17:41:00.125 006 12598.70 53.98 54439.97 88888.00 2017-01-06 17:41:00.250 006 12598.65 53.98 54440.00 88888.00 2017-01-06 17:41:00.375 006 12598.55 53.95 54440.03 88888.00 2017-01-06 17:41:00.500 006 12598.48 53.98 54440.03 88888.00 2017-01-06 17:41:00.625 006 12598.48 53.98 54440.05 88888.00 2017-01-06 17:41:00.750 006 12598.50 53.98 54440.05 88888.00 2017-01-06 17:41:00.875 006 12598.45 53.98 54440.05 88888.00 2017-01-06 17:41:01.000 006 12598.35 53.95 54440.03 88888.00 2017-01-06 17:41:01.125 006 12598.30 53.95 54440.07 88888.00 2017-01-06 17:41:01.250 006 12598.25 53.90 54440.07 88888.00 2017-01-06 17:41:01.375 006 12598.20 53.90 54440.07 88888.00 2017-01-06 17:41:01.500 006 12598.17 53.88 54440.12 88888.00 2017-01-06 17:41:01.625 006 12598.12 53.88 54440.15 88888.00 2017-01-06 17:41:01.750 006 12598.02 53.85 54440.15 88888.00 2017-01-06 17:41:01.875 006 12597.95 53.85 54440.15 88888.00 2017-01-06 17:41:02.000 006 12597.88 53.88 54440.20 88888.00 2017-01-06 17:41:02.125 006 12597.83 53.88 54440.22 88888.00 2017-01-06 17:41:02.250 006 12597.83 53.80 54440.20 88888.00 2017-01-06 17:41:02.375 006 12597.80 53.80 54440.22 88888.00 2017-01-06 17:41:02.500 006 12597.70 53.77 54440.22 88888.00 2017-01-06 17:41:02.625 006 12597.62 53.77 54440.22 88888.00 2017-01-06 17:41:02.750 006 12597.58 53.73 54440.25 88888.00 2017-01-06 17:41:02.875 006 12597.55 53.73 54440.28 88888.00 2017-01-06 17:41:03.000 006 12597.55 53.73 54440.28 88888.00 2017-01-06 17:41:03.125 006 12597.48 53.73 54440.30 88888.00 2017-01-06 17:41:03.250 006 12597.38 53.65 54440.32 88888.00 2017-01-06 17:41:03.375 006 12597.35 53.67 54440.32 88888.00 2017-01-06 17:41:03.500 006 12597.25 53.62 54440.35 88888.00 2017-01-06 17:41:03.625 006 12597.20 53.60 54440.35 88888.00 2017-01-06 17:41:03.750 006 12597.23 53.62 54440.38 88888.00 2017-01-06 17:41:03.875 006 12597.23 53.60 54440.43 88888.00 2017-01-06 17:41:04.000 006 12597.12 53.58 54440.40 88888.00 2017-01-06 17:41:04.125 006 12597.05 53.58 54440.43 88888.00 2017-01-06 17:41:04.250 006 12596.95 53.52 54440.45 88888.00 2017-01-06 17:41:04.375 006 12596.98 53.52 54440.47 88888.00 2017-01-06 17:41:04.500 006 12596.95 53.55 54440.47 88888.00 2017-01-06 17:41:04.625 006 12596.92 53.52 54440.50 88888.00 2017-01-06 17:41:04.750 006 12596.83 53.48 54440.53 88888.00 2017-01-06 17:41:04.875 006 12596.73 53.42 54440.53 88888.00 2017-01-06 17:41:05.000 006 12596.67 53.42 54440.50 88888.00 2017-01-06 17:41:05.125 006 12596.67 53.45 54440.53 88888.00 2017-01-06 17:41:05.250 006 12596.58 53.42 54440.57 88888.00 2017-01-06 17:41:05.375 006 12596.45 53.40 54440.57 88888.00 2017-01-06 17:41:05.500 006 12596.38 53.38 54440.60 88888.00 2017-01-06 17:41:05.625 006 12596.38 53.35 54440.60 88888.00 2017-01-06 17:41:05.750 006 12596.35 53.38 54440.62 88888.00 2017-01-06 17:41:05.875 006 12596.33 53.33 54440.65 88888.00 2017-01-06 17:41:06.000 006 12596.33 53.25 54440.60 88888.00 2017-01-06 17:41:06.125 006 12596.23 53.27 54440.68 88888.00 2017-01-06 17:41:06.250 006 12596.12 53.27 54440.70 88888.00 2017-01-06 17:41:06.375 006 12596.10 53.25 54440.70 88888.00 2017-01-06 17:41:06.500 006 12596.12 53.23 54440.70 88888.00 2017-01-06 17:41:06.625 006 12596.08 53.20 54440.72 88888.00 2017-01-06 17:41:06.750 006 12596.08 53.17 54440.72 88888.00 2017-01-06 17:41:06.875 006 12596.00 53.20 54440.75 88888.00 2017-01-06 17:41:07.000 006 12595.98 53.20 54440.78 88888.00 2017-01-06 17:41:07.125 006 12595.92 53.15 54440.78 88888.00 2017-01-06 17:41:07.250 006 12595.83 53.10 54440.78 88888.00 2017-01-06 17:41:07.375 006 12595.80 53.10 54440.80 88888.00 2017-01-06 17:41:07.500 006 12595.80 53.10 54440.80 88888.00 2017-01-06 17:41:07.625 006 12595.70 53.10 54440.82 88888.00 2017-01-06 17:41:07.750 006 12595.67 53.10 54440.82 88888.00 2017-01-06 17:41:07.875 006 12595.73 53.10 54440.85 88888.00 2017-01-06 17:41:08.000 006 12595.70 53.08 54440.85 88888.00 2017-01-06 17:41:08.125 006 12595.58 53.05 54440.85 88888.00 2017-01-06 17:41:08.250 006 12595.55 53.00 54440.85 88888.00 2017-01-06 17:41:08.375 006 12595.55 52.98 54440.85 88888.00 2017-01-06 17:41:08.500 006 12595.50 52.98 54440.88 88888.00 2017-01-06 17:41:08.625 006 12595.50 53.00 54440.88 88888.00 2017-01-06 17:41:08.750 006 12595.48 52.98 54440.90 88888.00 2017-01-06 17:41:08.875 006 12595.38 52.98 54440.93 88888.00 2017-01-06 17:41:09.000 006 12595.30 52.92 54440.95 88888.00 2017-01-06 17:41:09.125 006 12595.30 52.95 54440.95 88888.00 2017-01-06 17:41:09.250 006 12595.27 52.95 54440.95 88888.00 2017-01-06 17:41:09.375 006 12595.30 52.95 54440.95 88888.00 2017-01-06 17:41:09.500 006 12595.25 52.95 54440.97 88888.00 2017-01-06 17:41:09.625 006 12595.20 52.92 54441.00 88888.00 2017-01-06 17:41:09.750 006 12595.15 52.95 54441.00 88888.00 2017-01-06 17:41:09.875 006 12595.15 52.95 54441.00 88888.00 2017-01-06 17:41:10.000 006 12595.17 52.92 54440.97 88888.00 2017-01-06 17:41:10.125 006 12595.20 52.95 54440.97 88888.00 2017-01-06 17:41:10.250 006 12595.17 52.98 54441.03 88888.00 2017-01-06 17:41:10.375 006 12595.10 52.98 54441.00 88888.00 2017-01-06 17:41:10.500 006 12595.02 52.95 54441.00 88888.00 2017-01-06 17:41:10.625 006 12595.00 53.00 54441.03 88888.00 2017-01-06 17:41:10.750 006 12594.95 53.02 54441.03 88888.00 2017-01-06 17:41:10.875 006 12594.95 53.00 54441.03 88888.00 2017-01-06 17:41:11.000 006 12594.88 53.00 54441.00 88888.00 2017-01-06 17:41:11.125 006 12594.85 53.02 54441.03 88888.00 2017-01-06 17:41:11.250 006 12594.85 53.02 54441.05 88888.00 2017-01-06 17:41:11.375 006 12594.83 53.05 54441.03 88888.00 2017-01-06 17:41:11.500 006 12594.83 53.08 54441.03 88888.00 2017-01-06 17:41:11.625 006 12594.88 53.08 54441.03 88888.00 2017-01-06 17:41:11.750 006 12594.95 53.10 54441.05 88888.00 2017-01-06 17:41:11.875 006 12594.92 53.12 54441.05 88888.00 2017-01-06 17:41:12.000 006 12594.90 53.12 54441.03 88888.00 2017-01-06 17:41:12.125 006 12594.80 53.15 54441.05 88888.00 2017-01-06 17:41:12.250 006 12594.75 53.20 54441.07 88888.00 2017-01-06 17:41:12.375 006 12594.85 53.20 54441.05 88888.00 2017-01-06 17:41:12.500 006 12594.88 53.17 54441.05 88888.00 2017-01-06 17:41:12.625 006 12594.75 53.23 54441.05 88888.00 2017-01-06 17:41:12.750 006 12594.70 53.25 54441.05 88888.00 2017-01-06 17:41:12.875 006 12594.75 53.27 54441.05 88888.00 2017-01-06 17:41:13.000 006 12594.80 53.30 54441.05 88888.00 2017-01-06 17:41:13.125 006 12594.80 53.30 54441.05 88888.00 2017-01-06 17:41:13.250 006 12594.73 53.30 54441.05 88888.00 2017-01-06 17:41:13.375 006 12594.73 53.35 54441.07 88888.00 2017-01-06 17:41:13.500 006 12594.65 53.40 54441.05 88888.00 2017-01-06 17:41:13.625 006 12594.60 53.42 54441.07 88888.00 2017-01-06 17:41:13.750 006 12594.60 53.48 54441.07 88888.00 2017-01-06 17:41:13.875 006 12594.65 53.48 54441.05 88888.00 2017-01-06 17:41:14.000 006 12594.65 53.48 54441.05 88888.00 2017-01-06 17:41:14.125 006 12594.62 53.52 54441.07 88888.00 2017-01-06 17:41:14.250 006 12594.58 53.52 54441.07 88888.00 2017-01-06 17:41:14.375 006 12594.55 53.55 54441.05 88888.00 2017-01-06 17:41:14.500 006 12594.55 53.55 54441.07 88888.00 2017-01-06 17:41:14.625 006 12594.62 53.55 54441.07 88888.00 2017-01-06 17:41:14.750 006 12594.58 53.58 54441.07 88888.00 2017-01-06 17:41:14.875 006 12594.45 53.60 54441.05 88888.00 2017-01-06 17:41:15.000 006 12594.42 53.62 54441.03 88888.00 2017-01-06 17:41:15.125 006 12594.42 53.62 54441.05 88888.00 2017-01-06 17:41:15.250 006 12594.38 53.62 54441.05 88888.00 2017-01-06 17:41:15.375 006 12594.42 53.65 54441.05 88888.00 2017-01-06 17:41:15.500 006 12594.45 53.70 54441.03 88888.00 2017-01-06 17:41:15.625 006 12594.45 53.75 54441.05 88888.00 2017-01-06 17:41:15.750 006 12594.48 53.75 54441.05 88888.00 2017-01-06 17:41:15.875 006 12594.45 53.75 54441.05 88888.00 2017-01-06 17:41:16.000 006 12594.45 53.75 54441.03 88888.00 2017-01-06 17:41:16.125 006 12594.42 53.75 54441.03 88888.00 2017-01-06 17:41:16.250 006 12594.35 53.77 54441.03 88888.00 2017-01-06 17:41:16.375 006 12594.33 53.80 54441.03 88888.00 2017-01-06 17:41:16.500 006 12594.27 53.80 54441.03 88888.00 2017-01-06 17:41:16.625 006 12594.27 53.80 54441.05 88888.00 2017-01-06 17:41:16.750 006 12594.30 53.83 54441.07 88888.00 2017-01-06 17:41:16.875 006 12594.25 53.90 54441.03 88888.00 2017-01-06 17:41:17.000 006 12594.23 53.88 54441.00 88888.00 2017-01-06 17:41:17.125 006 12594.23 53.88 54441.03 88888.00 2017-01-06 17:41:17.250 006 12594.20 53.85 54441.03 88888.00 2017-01-06 17:41:17.375 006 12594.17 53.90 54441.07 88888.00 2017-01-06 17:41:17.500 006 12594.12 53.90 54441.07 88888.00 2017-01-06 17:41:17.625 006 12594.10 53.92 54441.05 88888.00 2017-01-06 17:41:17.750 006 12594.08 53.95 54441.05 88888.00 2017-01-06 17:41:17.875 006 12594.10 53.98 54441.05 88888.00 2017-01-06 17:41:18.000 006 12594.05 53.98 54441.05 88888.00 2017-01-06 17:41:18.125 006 12594.05 53.98 54441.05 88888.00 2017-01-06 17:41:18.250 006 12593.98 54.00 54441.05 88888.00 2017-01-06 17:41:18.375 006 12593.92 54.05 54441.05 88888.00 2017-01-06 17:41:18.500 006 12593.92 54.05 54441.05 88888.00 2017-01-06 17:41:18.625 006 12594.00 54.02 54441.05 88888.00 2017-01-06 17:41:18.750 006 12593.95 54.05 54441.05 88888.00 2017-01-06 17:41:18.875 006 12593.88 54.08 54441.03 88888.00 2017-01-06 17:41:19.000 006 12593.80 54.05 54441.05 88888.00 2017-01-06 17:41:19.125 006 12593.73 54.05 54441.07 88888.00 2017-01-06 17:41:19.250 006 12593.65 54.05 54441.05 88888.00 2017-01-06 17:41:19.375 006 12593.67 54.08 54441.05 88888.00 2017-01-06 17:41:19.500 006 12593.67 54.10 54441.05 88888.00 2017-01-06 17:41:19.625 006 12593.60 54.12 54441.05 88888.00 2017-01-06 17:41:19.750 006 12593.55 54.15 54441.05 88888.00 2017-01-06 17:41:19.875 006 12593.55 54.17 54441.07 88888.00 2017-01-06 17:41:20.000 006 12593.60 54.15 54441.05 88888.00 2017-01-06 17:41:20.125 006 12593.55 54.12 54441.03 88888.00 2017-01-06 17:41:20.250 006 12593.40 54.10 54441.03 88888.00 2017-01-06 17:41:20.375 006 12593.40 54.08 54441.00 88888.00 2017-01-06 17:41:20.500 006 12593.42 54.08 54441.05 88888.00 2017-01-06 17:41:20.625 006 12593.48 54.08 54441.07 88888.00 2017-01-06 17:41:20.750 006 12593.42 54.10 54441.05 88888.00 2017-01-06 17:41:20.875 006 12593.30 54.10 54441.05 88888.00 2017-01-06 17:41:21.000 006 12593.20 54.08 54441.05 88888.00 2017-01-06 17:41:21.125 006 12593.20 54.08 54441.07 88888.00 2017-01-06 17:41:21.250 006 12593.23 54.05 54441.05 88888.00 2017-01-06 17:41:21.375 006 12593.25 54.05 54441.05 88888.00 2017-01-06 17:41:21.500 006 12593.15 54.08 54441.05 88888.00 2017-01-06 17:41:21.625 006 12593.15 54.08 54441.05 88888.00 2017-01-06 17:41:21.750 006 12593.12 54.05 54441.07 88888.00 2017-01-06 17:41:21.875 006 12593.15 54.00 54441.07 88888.00 2017-01-06 17:41:22.000 006 12593.12 54.00 54441.12 88888.00 2017-01-06 17:41:22.125 006 12592.98 53.95 54441.10 88888.00 2017-01-06 17:41:22.250 006 12592.98 53.95 54441.07 88888.00 2017-01-06 17:41:22.375 006 12593.05 53.92 54441.10 88888.00 2017-01-06 17:41:22.500 006 12593.05 53.92 54441.10 88888.00 2017-01-06 17:41:22.625 006 12593.02 53.92 54441.07 88888.00 2017-01-06 17:41:22.750 006 12593.00 53.88 54441.07 88888.00 2017-01-06 17:41:22.875 006 12592.95 53.85 54441.10 88888.00 2017-01-06 17:41:23.000 006 12592.92 53.83 54441.07 88888.00 2017-01-06 17:41:23.125 006 12592.92 53.85 54441.07 88888.00 2017-01-06 17:41:23.250 006 12592.85 53.83 54441.10 88888.00 2017-01-06 17:41:23.375 006 12592.85 53.85 54441.07 88888.00 2017-01-06 17:41:23.500 006 12592.85 53.80 54441.07 88888.00 2017-01-06 17:41:23.625 006 12592.85 53.77 54441.05 88888.00 2017-01-06 17:41:23.750 006 12592.83 53.75 54441.05 88888.00 2017-01-06 17:41:23.875 006 12592.83 53.75 54441.05 88888.00 2017-01-06 17:41:24.000 006 12592.75 53.75 54441.03 88888.00 2017-01-06 17:41:24.125 006 12592.73 53.75 54441.05 88888.00 2017-01-06 17:41:24.250 006 12592.77 53.73 54441.05 88888.00 2017-01-06 17:41:24.375 006 12592.80 53.73 54441.03 88888.00 2017-01-06 17:41:24.500 006 12592.77 53.73 54441.05 88888.00 2017-01-06 17:41:24.625 006 12592.80 53.75 54441.03 88888.00 2017-01-06 17:41:24.750 006 12592.80 53.73 54441.00 88888.00 2017-01-06 17:41:24.875 006 12592.83 53.70 54441.03 88888.00 2017-01-06 17:41:25.000 006 12592.77 53.67 54441.03 88888.00 2017-01-06 17:41:25.125 006 12592.75 53.67 54441.00 88888.00 2017-01-06 17:41:25.250 006 12592.73 53.67 54441.03 88888.00 2017-01-06 17:41:25.375 006 12592.70 53.65 54441.00 88888.00 2017-01-06 17:41:25.500 006 12592.65 53.62 54441.00 88888.00 2017-01-06 17:41:25.625 006 12592.73 53.65 54441.00 88888.00 2017-01-06 17:41:25.750 006 12592.70 53.62 54440.95 88888.00 2017-01-06 17:41:25.875 006 12592.67 53.62 54440.95 88888.00 2017-01-06 17:41:26.000 006 12592.70 53.65 54440.95 88888.00 2017-01-06 17:41:26.125 006 12592.70 53.67 54440.97 88888.00 2017-01-06 17:41:26.250 006 12592.65 53.65 54440.95 88888.00 2017-01-06 17:41:26.375 006 12592.70 53.67 54440.95 88888.00 2017-01-06 17:41:26.500 006 12592.70 53.65 54440.95 88888.00 2017-01-06 17:41:26.625 006 12592.67 53.65 54440.93 88888.00 2017-01-06 17:41:26.750 006 12592.62 53.62 54440.90 88888.00 2017-01-06 17:41:26.875 006 12592.60 53.65 54440.93 88888.00 2017-01-06 17:41:27.000 006 12592.60 53.65 54440.93 88888.00 2017-01-06 17:41:27.125 006 12592.60 53.60 54440.90 88888.00 2017-01-06 17:41:27.250 006 12592.62 53.60 54440.88 88888.00 2017-01-06 17:41:27.375 006 12592.70 53.60 54440.90 88888.00 2017-01-06 17:41:27.500 006 12592.65 53.60 54440.88 88888.00 2017-01-06 17:41:27.625 006 12592.62 53.62 54440.85 88888.00 2017-01-06 17:41:27.750 006 12592.70 53.65 54440.88 88888.00 2017-01-06 17:41:27.875 006 12592.77 53.65 54440.85 88888.00 2017-01-06 17:41:28.000 006 12592.77 53.62 54440.88 88888.00 2017-01-06 17:41:28.125 006 12592.73 53.60 54440.88 88888.00 2017-01-06 17:41:28.250 006 12592.62 53.58 54440.88 88888.00 2017-01-06 17:41:28.375 006 12592.65 53.58 54440.88 88888.00 2017-01-06 17:41:28.500 006 12592.65 53.60 54440.85 88888.00 2017-01-06 17:41:28.625 006 12592.70 53.60 54440.85 88888.00 2017-01-06 17:41:28.750 006 12592.73 53.60 54440.85 88888.00 2017-01-06 17:41:28.875 006 12592.67 53.60 54440.85 88888.00 2017-01-06 17:41:29.000 006 12592.62 53.60 54440.85 88888.00 2017-01-06 17:41:29.125 006 12592.62 53.65 54440.85 88888.00 2017-01-06 17:41:29.250 006 12592.55 53.62 54440.82 88888.00 2017-01-06 17:41:29.375 006 12592.65 53.62 54440.80 88888.00 2017-01-06 17:41:29.500 006 12592.65 53.62 54440.80 88888.00 2017-01-06 17:41:29.625 006 12592.65 53.65 54440.80 88888.00 2017-01-06 17:41:29.750 006 12592.65 53.67 54440.82 88888.00 2017-01-06 17:41:29.875 006 12592.65 53.65 54440.80 88888.00 2017-01-06 17:41:30.000 006 12592.62 53.62 54440.78 88888.00 2017-01-06 17:41:30.125 006 12592.60 53.67 54440.78 88888.00 2017-01-06 17:41:30.250 006 12592.62 53.65 54440.78 88888.00 2017-01-06 17:41:30.375 006 12592.60 53.67 54440.75 88888.00 2017-01-06 17:41:30.500 006 12592.58 53.65 54440.78 88888.00 2017-01-06 17:41:30.625 006 12592.58 53.67 54440.75 88888.00 2017-01-06 17:41:30.750 006 12592.55 53.67 54440.72 88888.00 2017-01-06 17:41:30.875 006 12592.58 53.70 54440.72 88888.00 2017-01-06 17:41:31.000 006 12592.58 53.73 54440.70 88888.00 2017-01-06 17:41:31.125 006 12592.52 53.75 54440.70 88888.00 2017-01-06 17:41:31.250 006 12592.48 53.77 54440.70 88888.00 2017-01-06 17:41:31.375 006 12592.52 53.77 54440.70 88888.00 2017-01-06 17:41:31.500 006 12592.55 53.80 54440.70 88888.00 2017-01-06 17:41:31.625 006 12592.52 53.80 54440.70 88888.00 2017-01-06 17:41:31.750 006 12592.52 53.80 54440.68 88888.00 2017-01-06 17:41:31.875 006 12592.50 53.85 54440.68 88888.00 2017-01-06 17:41:32.000 006 12592.50 53.85 54440.65 88888.00 2017-01-06 17:41:32.125 006 12592.55 53.88 54440.68 88888.00 2017-01-06 17:41:32.250 006 12592.55 53.90 54440.68 88888.00 2017-01-06 17:41:32.375 006 12592.58 53.92 54440.68 88888.00 2017-01-06 17:41:32.500 006 12592.55 53.98 54440.68 88888.00 2017-01-06 17:41:32.625 006 12592.60 54.00 54440.65 88888.00 2017-01-06 17:41:32.750 006 12592.60 54.00 54440.65 88888.00 2017-01-06 17:41:32.875 006 12592.58 54.00 54440.62 88888.00 2017-01-06 17:41:33.000 006 12592.52 54.02 54440.60 88888.00 2017-01-06 17:41:33.125 006 12592.55 54.02 54440.60 88888.00 2017-01-06 17:41:33.250 006 12592.55 54.08 54440.60 88888.00 2017-01-06 17:41:33.375 006 12592.55 54.05 54440.55 88888.00 2017-01-06 17:41:33.500 006 12592.58 54.10 54440.53 88888.00 2017-01-06 17:41:33.625 006 12592.60 54.15 54440.55 88888.00 2017-01-06 17:41:33.750 006 12592.65 54.15 54440.55 88888.00 2017-01-06 17:41:33.875 006 12592.60 54.15 54440.53 88888.00 2017-01-06 17:41:34.000 006 12592.50 54.17 54440.50 88888.00 2017-01-06 17:41:34.125 006 12592.50 54.25 54440.50 88888.00 2017-01-06 17:41:34.250 006 12592.58 54.27 54440.50 88888.00 2017-01-06 17:41:34.375 006 12592.65 54.33 54440.50 88888.00 2017-01-06 17:41:34.500 006 12592.62 54.33 54440.47 88888.00 2017-01-06 17:41:34.625 006 12592.65 54.33 54440.47 88888.00 2017-01-06 17:41:34.750 006 12592.67 54.35 54440.45 88888.00 2017-01-06 17:41:34.875 006 12592.67 54.40 54440.47 88888.00 2017-01-06 17:41:35.000 006 12592.62 54.40 54440.45 88888.00 2017-01-06 17:41:35.125 006 12592.65 54.48 54440.45 88888.00 2017-01-06 17:41:35.250 006 12592.65 54.55 54440.45 88888.00 2017-01-06 17:41:35.375 006 12592.67 54.58 54440.45 88888.00 2017-01-06 17:41:35.500 006 12592.65 54.55 54440.43 88888.00 2017-01-06 17:41:35.625 006 12592.67 54.55 54440.43 88888.00 2017-01-06 17:41:35.750 006 12592.65 54.60 54440.43 88888.00 2017-01-06 17:41:35.875 006 12592.60 54.62 54440.40 88888.00 2017-01-06 17:41:36.000 006 12592.65 54.62 54440.38 88888.00 2017-01-06 17:41:36.125 006 12592.65 54.70 54440.40 88888.00 2017-01-06 17:41:36.250 006 12592.60 54.73 54440.38 88888.00 2017-01-06 17:41:36.375 006 12592.62 54.75 54440.35 88888.00 2017-01-06 17:41:36.500 006 12592.60 54.80 54440.38 88888.00 2017-01-06 17:41:36.625 006 12592.62 54.83 54440.40 88888.00 2017-01-06 17:41:36.750 006 12592.62 54.85 54440.40 88888.00 2017-01-06 17:41:36.875 006 12592.60 54.85 54440.38 88888.00 2017-01-06 17:41:37.000 006 12592.60 54.88 54440.38 88888.00 2017-01-06 17:41:37.125 006 12592.58 54.90 54440.40 88888.00 2017-01-06 17:41:37.250 006 12592.52 54.95 54440.43 88888.00 2017-01-06 17:41:37.375 006 12592.60 55.00 54440.40 88888.00 2017-01-06 17:41:37.500 006 12592.62 55.05 54440.35 88888.00 2017-01-06 17:41:37.625 006 12592.52 55.02 54440.32 88888.00 2017-01-06 17:41:37.750 006 12592.48 55.02 54440.32 88888.00 2017-01-06 17:41:37.875 006 12592.52 55.05 54440.32 88888.00 2017-01-06 17:41:38.000 006 12592.52 55.08 54440.32 88888.00 2017-01-06 17:41:38.125 006 12592.52 55.10 54440.35 88888.00 2017-01-06 17:41:38.250 006 12592.52 55.12 54440.32 88888.00 2017-01-06 17:41:38.375 006 12592.55 55.15 54440.30 88888.00 2017-01-06 17:41:38.500 006 12592.52 55.17 54440.28 88888.00 2017-01-06 17:41:38.625 006 12592.50 55.15 54440.30 88888.00 2017-01-06 17:41:38.750 006 12592.45 55.20 54440.30 88888.00 2017-01-06 17:41:38.875 006 12592.38 55.23 54440.32 88888.00 2017-01-06 17:41:39.000 006 12592.35 55.23 54440.28 88888.00 2017-01-06 17:41:39.125 006 12592.38 55.23 54440.30 88888.00 2017-01-06 17:41:39.250 006 12592.42 55.25 54440.32 88888.00 2017-01-06 17:41:39.375 006 12592.48 55.27 54440.35 88888.00 2017-01-06 17:41:39.500 006 12592.42 55.27 54440.35 88888.00 2017-01-06 17:41:39.625 006 12592.35 55.27 54440.30 88888.00 2017-01-06 17:41:39.750 006 12592.35 55.30 54440.30 88888.00 2017-01-06 17:41:39.875 006 12592.33 55.33 54440.30 88888.00 2017-01-06 17:41:40.000 006 12592.30 55.33 54440.30 88888.00 2017-01-06 17:41:40.125 006 12592.30 55.33 54440.28 88888.00 2017-01-06 17:41:40.250 006 12592.30 55.35 54440.28 88888.00 2017-01-06 17:41:40.375 006 12592.35 55.35 54440.25 88888.00 2017-01-06 17:41:40.500 006 12592.35 55.40 54440.28 88888.00 2017-01-06 17:41:40.625 006 12592.30 55.42 54440.28 88888.00 2017-01-06 17:41:40.750 006 12592.30 55.38 54440.28 88888.00 2017-01-06 17:41:40.875 006 12592.30 55.38 54440.28 88888.00 2017-01-06 17:41:41.000 006 12592.30 55.35 54440.22 88888.00 2017-01-06 17:41:41.125 006 12592.25 55.38 54440.25 88888.00 2017-01-06 17:41:41.250 006 12592.20 55.38 54440.22 88888.00 2017-01-06 17:41:41.375 006 12592.23 55.38 54440.25 88888.00 2017-01-06 17:41:41.500 006 12592.30 55.35 54440.20 88888.00 2017-01-06 17:41:41.625 006 12592.27 55.38 54440.22 88888.00 2017-01-06 17:41:41.750 006 12592.23 55.38 54440.22 88888.00 2017-01-06 17:41:41.875 006 12592.15 55.42 54440.22 88888.00 2017-01-06 17:41:42.000 006 12592.12 55.42 54440.25 88888.00 2017-01-06 17:41:42.125 006 12592.10 55.38 54440.28 88888.00 2017-01-06 17:41:42.250 006 12592.08 55.38 54440.25 88888.00 2017-01-06 17:41:42.375 006 12592.08 55.38 54440.22 88888.00 2017-01-06 17:41:42.500 006 12592.05 55.40 54440.20 88888.00 2017-01-06 17:41:42.625 006 12592.05 55.42 54440.22 88888.00 2017-01-06 17:41:42.750 006 12592.05 55.45 54440.22 88888.00 2017-01-06 17:41:42.875 006 12592.02 55.45 54440.22 88888.00 2017-01-06 17:41:43.000 006 12592.02 55.45 54440.22 88888.00 2017-01-06 17:41:43.125 006 12591.92 55.42 54440.25 88888.00 2017-01-06 17:41:43.250 006 12591.83 55.40 54440.25 88888.00 2017-01-06 17:41:43.375 006 12591.90 55.45 54440.25 88888.00 2017-01-06 17:41:43.500 006 12591.90 55.45 54440.22 88888.00 2017-01-06 17:41:43.625 006 12591.85 55.45 54440.25 88888.00 2017-01-06 17:41:43.750 006 12591.77 55.45 54440.28 88888.00 2017-01-06 17:41:43.875 006 12591.75 55.38 54440.25 88888.00 2017-01-06 17:41:44.000 006 12591.75 55.40 54440.25 88888.00 2017-01-06 17:41:44.125 006 12591.73 55.40 54440.22 88888.00 2017-01-06 17:41:44.250 006 12591.67 55.38 54440.22 88888.00 2017-01-06 17:41:44.375 006 12591.65 55.40 54440.25 88888.00 2017-01-06 17:41:44.500 006 12591.62 55.35 54440.28 88888.00 2017-01-06 17:41:44.625 006 12591.60 55.33 54440.28 88888.00 2017-01-06 17:41:44.750 006 12591.55 55.35 54440.25 88888.00 2017-01-06 17:41:44.875 006 12591.58 55.35 54440.25 88888.00 2017-01-06 17:41:45.000 006 12591.60 55.33 54440.25 88888.00 2017-01-06 17:41:45.125 006 12591.52 55.33 54440.28 88888.00 2017-01-06 17:41:45.250 006 12591.48 55.30 54440.25 88888.00 2017-01-06 17:41:45.375 006 12591.40 55.33 54440.25 88888.00 2017-01-06 17:41:45.500 006 12591.38 55.33 54440.25 88888.00 2017-01-06 17:41:45.625 006 12591.38 55.33 54440.25 88888.00 2017-01-06 17:41:45.750 006 12591.27 55.27 54440.25 88888.00 2017-01-06 17:41:45.875 006 12591.23 55.25 54440.25 88888.00 2017-01-06 17:41:46.000 006 12591.27 55.23 54440.28 88888.00 2017-01-06 17:41:46.125 006 12591.27 55.23 54440.25 88888.00 2017-01-06 17:41:46.250 006 12591.20 55.17 54440.22 88888.00 2017-01-06 17:41:46.375 006 12591.20 55.20 54440.25 88888.00 2017-01-06 17:41:46.500 006 12591.20 55.23 54440.28 88888.00 2017-01-06 17:41:46.625 006 12591.20 55.20 54440.28 88888.00 2017-01-06 17:41:46.750 006 12591.23 55.17 54440.25 88888.00 2017-01-06 17:41:46.875 006 12591.23 55.17 54440.22 88888.00 2017-01-06 17:41:47.000 006 12591.17 55.12 54440.22 88888.00 2017-01-06 17:41:47.125 006 12591.15 55.12 54440.25 88888.00 2017-01-06 17:41:47.250 006 12591.08 55.12 54440.28 88888.00 2017-01-06 17:41:47.375 006 12591.10 55.10 54440.28 88888.00 2017-01-06 17:41:47.500 006 12591.12 55.15 54440.25 88888.00 2017-01-06 17:41:47.625 006 12591.08 55.15 54440.28 88888.00 2017-01-06 17:41:47.750 006 12590.98 55.10 54440.25 88888.00 2017-01-06 17:41:47.875 006 12590.95 55.10 54440.25 88888.00 2017-01-06 17:41:48.000 006 12590.98 55.10 54440.22 88888.00 2017-01-06 17:41:48.125 006 12590.95 55.08 54440.28 88888.00 2017-01-06 17:41:48.250 006 12590.83 55.10 54440.28 88888.00 2017-01-06 17:41:48.375 006 12590.80 55.10 54440.28 88888.00 2017-01-06 17:41:48.500 006 12590.83 55.10 54440.25 88888.00 2017-01-06 17:41:48.625 006 12590.80 55.10 54440.28 88888.00 2017-01-06 17:41:48.750 006 12590.85 55.10 54440.28 88888.00 2017-01-06 17:41:48.875 006 12590.83 55.08 54440.28 88888.00 2017-01-06 17:41:49.000 006 12590.80 55.08 54440.25 88888.00 2017-01-06 17:41:49.125 006 12590.80 55.08 54440.28 88888.00 2017-01-06 17:41:49.250 006 12590.70 55.08 54440.28 88888.00 2017-01-06 17:41:49.375 006 12590.73 55.08 54440.28 88888.00 2017-01-06 17:41:49.500 006 12590.80 55.08 54440.30 88888.00 2017-01-06 17:41:49.625 006 12590.77 55.10 54440.32 88888.00 2017-01-06 17:41:49.750 006 12590.75 55.10 54440.30 88888.00 2017-01-06 17:41:49.875 006 12590.67 55.08 54440.28 88888.00 2017-01-06 17:41:50.000 006 12590.65 55.08 54440.25 88888.00 2017-01-06 17:41:50.125 006 12590.67 55.12 54440.30 88888.00 2017-01-06 17:41:50.250 006 12590.62 55.15 54440.32 88888.00 2017-01-06 17:41:50.375 006 12590.58 55.17 54440.30 88888.00 2017-01-06 17:41:50.500 006 12590.55 55.17 54440.30 88888.00 2017-01-06 17:41:50.625 006 12590.50 55.20 54440.30 88888.00 2017-01-06 17:41:50.750 006 12590.42 55.23 54440.28 88888.00 2017-01-06 17:41:50.875 006 12590.48 55.20 54440.28 88888.00 2017-01-06 17:41:51.000 006 12590.58 55.17 54440.28 88888.00 2017-01-06 17:41:51.125 006 12590.60 55.20 54440.30 88888.00 2017-01-06 17:41:51.250 006 12590.55 55.17 54440.28 88888.00 2017-01-06 17:41:51.375 006 12590.58 55.25 54440.28 88888.00 2017-01-06 17:41:51.500 006 12590.50 55.27 54440.30 88888.00 2017-01-06 17:41:51.625 006 12590.45 55.30 54440.30 88888.00 2017-01-06 17:41:51.750 006 12590.48 55.33 54440.30 88888.00 2017-01-06 17:41:51.875 006 12590.50 55.35 54440.30 88888.00 2017-01-06 17:41:52.000 006 12590.52 55.33 54440.28 88888.00 2017-01-06 17:41:52.125 006 12590.50 55.33 54440.28 88888.00 2017-01-06 17:41:52.250 006 12590.40 55.35 54440.28 88888.00 2017-01-06 17:41:52.375 006 12590.42 55.38 54440.32 88888.00 2017-01-06 17:41:52.500 006 12590.48 55.42 54440.30 88888.00 2017-01-06 17:41:52.625 006 12590.48 55.42 54440.28 88888.00 2017-01-06 17:41:52.750 006 12590.45 55.45 54440.25 88888.00 2017-01-06 17:41:52.875 006 12590.42 55.48 54440.25 88888.00 2017-01-06 17:41:53.000 006 12590.45 55.50 54440.25 88888.00 2017-01-06 17:41:53.125 006 12590.45 55.50 54440.25 88888.00 2017-01-06 17:41:53.250 006 12590.38 55.55 54440.25 88888.00 2017-01-06 17:41:53.375 006 12590.40 55.60 54440.28 88888.00 2017-01-06 17:41:53.500 006 12590.40 55.62 54440.25 88888.00 2017-01-06 17:41:53.625 006 12590.45 55.65 54440.25 88888.00 2017-01-06 17:41:53.750 006 12590.42 55.73 54440.25 88888.00 2017-01-06 17:41:53.875 006 12590.40 55.77 54440.25 88888.00 2017-01-06 17:41:54.000 006 12590.38 55.83 54440.22 88888.00 2017-01-06 17:41:54.125 006 12590.42 55.85 54440.25 88888.00 2017-01-06 17:41:54.250 006 12590.42 55.88 54440.25 88888.00 2017-01-06 17:41:54.375 006 12590.42 55.92 54440.28 88888.00 2017-01-06 17:41:54.500 006 12590.38 55.95 54440.28 88888.00 2017-01-06 17:41:54.625 006 12590.38 56.00 54440.25 88888.00 2017-01-06 17:41:54.750 006 12590.40 56.05 54440.22 88888.00 2017-01-06 17:41:54.875 006 12590.40 56.05 54440.22 88888.00 2017-01-06 17:41:55.000 006 12590.40 56.12 54440.22 88888.00 2017-01-06 17:41:55.125 006 12590.40 56.12 54440.18 88888.00 2017-01-06 17:41:55.250 006 12590.38 56.17 54440.20 88888.00 2017-01-06 17:41:55.375 006 12590.40 56.23 54440.20 88888.00 2017-01-06 17:41:55.500 006 12590.40 56.25 54440.20 88888.00 2017-01-06 17:41:55.625 006 12590.38 56.30 54440.18 88888.00 2017-01-06 17:41:55.750 006 12590.38 56.33 54440.15 88888.00 2017-01-06 17:41:55.875 006 12590.42 56.40 54440.12 88888.00 2017-01-06 17:41:56.000 006 12590.45 56.48 54440.15 88888.00 2017-01-06 17:41:56.125 006 12590.45 56.50 54440.15 88888.00 2017-01-06 17:41:56.250 006 12590.48 56.50 54440.15 88888.00 2017-01-06 17:41:56.375 006 12590.48 56.58 54440.15 88888.00 2017-01-06 17:41:56.500 006 12590.45 56.67 54440.15 88888.00 2017-01-06 17:41:56.625 006 12590.50 56.73 54440.15 88888.00 2017-01-06 17:41:56.750 006 12590.55 56.73 54440.10 88888.00 2017-01-06 17:41:56.875 006 12590.55 56.75 54440.07 88888.00 2017-01-06 17:41:57.000 006 12590.60 56.77 54440.07 88888.00 2017-01-06 17:41:57.125 006 12590.55 56.80 54440.07 88888.00 2017-01-06 17:41:57.250 006 12590.50 56.90 54440.10 88888.00 2017-01-06 17:41:57.375 006 12590.52 56.98 54440.07 88888.00 2017-01-06 17:41:57.500 006 12590.58 57.00 54440.07 88888.00 2017-01-06 17:41:57.625 006 12590.60 57.02 54440.05 88888.00 2017-01-06 17:41:57.750 006 12590.67 57.08 54440.03 88888.00 2017-01-06 17:41:57.875 006 12590.67 57.12 54440.03 88888.00 2017-01-06 17:41:58.000 006 12590.75 57.17 54440.03 88888.00 2017-01-06 17:41:58.125 006 12590.73 57.23 54440.07 88888.00 2017-01-06 17:41:58.250 006 12590.67 57.25 54440.05 88888.00 2017-01-06 17:41:58.375 006 12590.67 57.30 54440.03 88888.00 2017-01-06 17:41:58.500 006 12590.62 57.35 54440.00 88888.00 2017-01-06 17:41:58.625 006 12590.67 57.42 54440.00 88888.00 2017-01-06 17:41:58.750 006 12590.67 57.48 54440.03 88888.00 2017-01-06 17:41:58.875 006 12590.65 57.50 54440.00 88888.00 2017-01-06 17:41:59.000 006 12590.67 57.55 54439.97 88888.00 2017-01-06 17:41:59.125 006 12590.73 57.60 54439.97 88888.00 2017-01-06 17:41:59.250 006 12590.73 57.62 54439.97 88888.00 2017-01-06 17:41:59.375 006 12590.75 57.65 54439.95 88888.00 2017-01-06 17:41:59.500 006 12590.75 57.70 54439.95 88888.00 2017-01-06 17:41:59.625 006 12590.85 57.75 54439.95 88888.00 2017-01-06 17:41:59.750 006 12590.90 57.77 54439.93 88888.00 2017-01-06 17:41:59.875 006 12590.88 57.77 54439.93 88888.00 2017-01-06 17:42:00.000 006 12590.85 57.77 54439.90 88888.00 2017-01-06 17:42:00.125 006 12590.85 57.83 54439.90 88888.00 2017-01-06 17:42:00.250 006 12590.77 57.88 54439.90 88888.00 2017-01-06 17:42:00.375 006 12590.80 57.92 54439.85 88888.00 2017-01-06 17:42:00.500 006 12590.85 57.98 54439.88 88888.00 2017-01-06 17:42:00.625 006 12590.88 58.00 54439.85 88888.00 2017-01-06 17:42:00.750 006 12590.90 58.00 54439.85 88888.00 2017-01-06 17:42:00.875 006 12590.92 58.00 54439.82 88888.00 2017-01-06 17:42:01.000 006 12590.95 58.02 54439.80 88888.00 2017-01-06 17:42:01.125 006 12590.95 58.08 54439.82 88888.00 2017-01-06 17:42:01.250 006 12590.90 58.08 54439.82 88888.00 2017-01-06 17:42:01.375 006 12590.92 58.10 54439.80 88888.00 2017-01-06 17:42:01.500 006 12590.92 58.12 54439.80 88888.00 2017-01-06 17:42:01.625 006 12590.95 58.17 54439.80 88888.00 2017-01-06 17:42:01.750 006 12591.00 58.17 54439.78 88888.00 2017-01-06 17:42:01.875 006 12590.98 58.23 54439.75 88888.00 2017-01-06 17:42:02.000 006 12591.00 58.23 54439.75 88888.00 2017-01-06 17:42:02.125 006 12591.00 58.27 54439.78 88888.00 2017-01-06 17:42:02.250 006 12590.95 58.25 54439.78 88888.00 2017-01-06 17:42:02.375 006 12590.95 58.25 54439.75 88888.00 2017-01-06 17:42:02.500 006 12590.95 58.27 54439.75 88888.00 2017-01-06 17:42:02.625 006 12590.95 58.27 54439.72 88888.00 2017-01-06 17:42:02.750 006 12590.88 58.27 54439.72 88888.00 2017-01-06 17:42:02.875 006 12590.92 58.27 54439.70 88888.00 2017-01-06 17:42:03.000 006 12590.95 58.30 54439.70 88888.00 2017-01-06 17:42:03.125 006 12590.92 58.33 54439.68 88888.00 2017-01-06 17:42:03.250 006 12590.88 58.33 54439.68 88888.00 2017-01-06 17:42:03.375 006 12590.90 58.33 54439.65 88888.00 2017-01-06 17:42:03.500 006 12590.95 58.30 54439.68 88888.00 2017-01-06 17:42:03.625 006 12591.02 58.33 54439.68 88888.00 2017-01-06 17:42:03.750 006 12590.98 58.33 54439.65 88888.00 2017-01-06 17:42:03.875 006 12590.92 58.33 54439.65 88888.00 2017-01-06 17:42:04.000 006 12590.98 58.35 54439.62 88888.00 2017-01-06 17:42:04.125 006 12591.02 58.38 54439.62 88888.00 2017-01-06 17:42:04.250 006 12591.05 58.38 54439.62 88888.00 2017-01-06 17:42:04.375 006 12591.05 58.40 54439.62 88888.00 2017-01-06 17:42:04.500 006 12591.02 58.38 54439.62 88888.00 2017-01-06 17:42:04.625 006 12591.00 58.35 54439.60 88888.00 2017-01-06 17:42:04.750 006 12591.02 58.35 54439.57 88888.00 2017-01-06 17:42:04.875 006 12590.98 58.38 54439.57 88888.00 2017-01-06 17:42:05.000 006 12590.90 58.35 54439.57 88888.00 2017-01-06 17:42:05.125 006 12590.95 58.38 54439.60 88888.00 2017-01-06 17:42:05.250 006 12590.95 58.35 54439.60 88888.00 2017-01-06 17:42:05.375 006 12590.98 58.35 54439.57 88888.00 2017-01-06 17:42:05.500 006 12590.95 58.38 54439.57 88888.00 2017-01-06 17:42:05.625 006 12590.98 58.38 54439.60 88888.00 2017-01-06 17:42:05.750 006 12590.98 58.38 54439.60 88888.00 2017-01-06 17:42:05.875 006 12590.95 58.38 54439.55 88888.00 2017-01-06 17:42:06.000 006 12590.92 58.40 54439.55 88888.00 2017-01-06 17:42:06.125 006 12590.95 58.40 54439.57 88888.00 2017-01-06 17:42:06.250 006 12590.92 58.38 54439.55 88888.00 2017-01-06 17:42:06.375 006 12590.88 58.35 54439.55 88888.00 2017-01-06 17:42:06.500 006 12590.83 58.38 54439.55 88888.00 2017-01-06 17:42:06.625 006 12590.85 58.35 54439.53 88888.00 2017-01-06 17:42:06.750 006 12590.88 58.33 54439.55 88888.00 2017-01-06 17:42:06.875 006 12590.92 58.33 54439.55 88888.00 2017-01-06 17:42:07.000 006 12590.90 58.35 54439.55 88888.00 2017-01-06 17:42:07.125 006 12590.90 58.30 54439.53 88888.00 2017-01-06 17:42:07.250 006 12590.90 58.30 54439.55 88888.00 2017-01-06 17:42:07.375 006 12590.95 58.33 54439.53 88888.00 2017-01-06 17:42:07.500 006 12590.92 58.30 54439.55 88888.00 2017-01-06 17:42:07.625 006 12590.90 58.30 54439.50 88888.00 2017-01-06 17:42:07.750 006 12590.88 58.30 54439.50 88888.00 2017-01-06 17:42:07.875 006 12590.85 58.33 54439.53 88888.00 2017-01-06 17:42:08.000 006 12590.83 58.33 54439.50 88888.00 2017-01-06 17:42:08.125 006 12590.80 58.30 54439.50 88888.00 2017-01-06 17:42:08.250 006 12590.85 58.27 54439.50 88888.00 2017-01-06 17:42:08.375 006 12590.85 58.27 54439.47 88888.00 2017-01-06 17:42:08.500 006 12590.83 58.27 54439.47 88888.00 2017-01-06 17:42:08.625 006 12590.83 58.27 54439.47 88888.00 2017-01-06 17:42:08.750 006 12590.85 58.27 54439.50 88888.00 2017-01-06 17:42:08.875 006 12590.85 58.30 54439.50 88888.00 2017-01-06 17:42:09.000 006 12590.85 58.27 54439.47 88888.00 2017-01-06 17:42:09.125 006 12590.80 58.27 54439.47 88888.00 2017-01-06 17:42:09.250 006 12590.73 58.25 54439.47 88888.00 2017-01-06 17:42:09.375 006 12590.75 58.30 54439.47 88888.00 2017-01-06 17:42:09.500 006 12590.75 58.30 54439.47 88888.00 2017-01-06 17:42:09.625 006 12590.73 58.27 54439.45 88888.00 2017-01-06 17:42:09.750 006 12590.75 58.27 54439.47 88888.00 2017-01-06 17:42:09.875 006 12590.77 58.30 54439.45 88888.00 2017-01-06 17:42:10.000 006 12590.75 58.33 54439.43 88888.00 2017-01-06 17:42:10.125 006 12590.73 58.27 54439.43 88888.00 2017-01-06 17:42:10.250 006 12590.73 58.27 54439.43 88888.00 2017-01-06 17:42:10.375 006 12590.73 58.30 54439.45 88888.00 2017-01-06 17:42:10.500 006 12590.67 58.30 54439.45 88888.00 2017-01-06 17:42:10.625 006 12590.70 58.33 54439.43 88888.00 2017-01-06 17:42:10.750 006 12590.70 58.30 54439.43 88888.00 2017-01-06 17:42:10.875 006 12590.70 58.30 54439.43 88888.00 2017-01-06 17:42:11.000 006 12590.65 58.30 54439.43 88888.00 2017-01-06 17:42:11.125 006 12590.67 58.30 54439.43 88888.00 2017-01-06 17:42:11.250 006 12590.60 58.30 54439.43 88888.00 2017-01-06 17:42:11.375 006 12590.62 58.33 54439.43 88888.00 2017-01-06 17:42:11.500 006 12590.58 58.33 54439.45 88888.00 2017-01-06 17:42:11.625 006 12590.58 58.33 54439.43 88888.00 2017-01-06 17:42:11.750 006 12590.62 58.30 54439.40 88888.00 2017-01-06 17:42:11.875 006 12590.65 58.30 54439.40 88888.00 2017-01-06 17:42:12.000 006 12590.58 58.33 54439.43 88888.00 2017-01-06 17:42:12.125 006 12590.48 58.35 54439.40 88888.00 2017-01-06 17:42:12.250 006 12590.42 58.33 54439.40 88888.00 2017-01-06 17:42:12.375 006 12590.48 58.30 54439.40 88888.00 2017-01-06 17:42:12.500 006 12590.60 58.33 54439.40 88888.00 2017-01-06 17:42:12.625 006 12590.58 58.33 54439.38 88888.00 2017-01-06 17:42:12.750 006 12590.50 58.30 54439.40 88888.00 2017-01-06 17:42:12.875 006 12590.45 58.30 54439.40 88888.00 2017-01-06 17:42:13.000 006 12590.42 58.30 54439.40 88888.00 2017-01-06 17:42:13.125 006 12590.42 58.33 54439.40 88888.00 2017-01-06 17:42:13.250 006 12590.38 58.33 54439.40 88888.00 2017-01-06 17:42:13.375 006 12590.40 58.35 54439.40 88888.00 2017-01-06 17:42:13.500 006 12590.35 58.30 54439.40 88888.00 2017-01-06 17:42:13.625 006 12590.25 58.33 54439.40 88888.00 2017-01-06 17:42:13.750 006 12590.25 58.30 54439.40 88888.00 2017-01-06 17:42:13.875 006 12590.27 58.30 54439.43 88888.00 2017-01-06 17:42:14.000 006 12590.23 58.33 54439.40 88888.00 2017-01-06 17:42:14.125 006 12590.20 58.35 54439.43 88888.00 2017-01-06 17:42:14.250 006 12590.12 58.35 54439.40 88888.00 2017-01-06 17:42:14.375 006 12590.17 58.35 54439.40 88888.00 2017-01-06 17:42:14.500 006 12590.20 58.35 54439.38 88888.00 2017-01-06 17:42:14.625 006 12590.23 58.33 54439.38 88888.00 2017-01-06 17:42:14.750 006 12590.23 58.33 54439.40 88888.00 2017-01-06 17:42:14.875 006 12590.23 58.33 54439.38 88888.00 2017-01-06 17:42:15.000 006 12590.15 58.33 54439.40 88888.00 2017-01-06 17:42:15.125 006 12590.12 58.35 54439.38 88888.00 2017-01-06 17:42:15.250 006 12590.02 58.33 54439.43 88888.00 2017-01-06 17:42:15.375 006 12590.05 58.35 54439.43 88888.00 2017-01-06 17:42:15.500 006 12589.98 58.35 54439.43 88888.00 2017-01-06 17:42:15.625 006 12590.00 58.38 54439.45 88888.00 2017-01-06 17:42:15.750 006 12590.00 58.42 54439.43 88888.00 2017-01-06 17:42:15.875 006 12589.92 58.40 54439.43 88888.00 2017-01-06 17:42:16.000 006 12589.88 58.35 54439.38 88888.00 2017-01-06 17:42:16.125 006 12589.90 58.35 54439.40 88888.00 2017-01-06 17:42:16.250 006 12589.88 58.38 54439.45 88888.00 2017-01-06 17:42:16.375 006 12589.77 58.40 54439.43 88888.00 2017-01-06 17:42:16.500 006 12589.73 58.42 54439.47 88888.00 2017-01-06 17:42:16.625 006 12589.77 58.42 54439.47 88888.00 2017-01-06 17:42:16.750 006 12589.80 58.42 54439.45 88888.00 2017-01-06 17:42:16.875 006 12589.73 58.42 54439.47 88888.00 2017-01-06 17:42:17.000 006 12589.75 58.42 54439.45 88888.00 2017-01-06 17:42:17.125 006 12589.65 58.42 54439.43 88888.00 2017-01-06 17:42:17.250 006 12589.65 58.40 54439.45 88888.00 2017-01-06 17:42:17.375 006 12589.65 58.40 54439.45 88888.00 2017-01-06 17:42:17.500 006 12589.65 58.45 54439.43 88888.00 2017-01-06 17:42:17.625 006 12589.67 58.45 54439.45 88888.00 2017-01-06 17:42:17.750 006 12589.62 58.48 54439.47 88888.00 2017-01-06 17:42:17.875 006 12589.58 58.48 54439.50 88888.00 2017-01-06 17:42:18.000 006 12589.52 58.48 54439.50 88888.00 2017-01-06 17:42:18.125 006 12589.48 58.50 54439.50 88888.00 2017-01-06 17:42:18.250 006 12589.40 58.48 54439.50 88888.00 2017-01-06 17:42:18.375 006 12589.42 58.48 54439.50 88888.00 2017-01-06 17:42:18.500 006 12589.42 58.50 54439.50 88888.00 2017-01-06 17:42:18.625 006 12589.40 58.50 54439.47 88888.00 2017-01-06 17:42:18.750 006 12589.38 58.48 54439.47 88888.00 2017-01-06 17:42:18.875 006 12589.42 58.48 54439.50 88888.00 2017-01-06 17:42:19.000 006 12589.42 58.50 54439.53 88888.00 2017-01-06 17:42:19.125 006 12589.38 58.48 54439.53 88888.00 2017-01-06 17:42:19.250 006 12589.33 58.48 54439.53 88888.00 2017-01-06 17:42:19.375 006 12589.35 58.52 54439.53 88888.00 2017-01-06 17:42:19.500 006 12589.35 58.50 54439.53 88888.00 2017-01-06 17:42:19.625 006 12589.35 58.52 54439.55 88888.00 2017-01-06 17:42:19.750 006 12589.33 58.50 54439.55 88888.00 2017-01-06 17:42:19.875 006 12589.33 58.48 54439.55 88888.00 2017-01-06 17:42:20.000 006 12589.40 58.50 54439.55 88888.00 2017-01-06 17:42:20.125 006 12589.42 58.55 54439.55 88888.00 2017-01-06 17:42:20.250 006 12589.35 58.58 54439.55 88888.00 2017-01-06 17:42:20.375 006 12589.38 58.58 54439.55 88888.00 2017-01-06 17:42:20.500 006 12589.38 58.60 54439.55 88888.00 2017-01-06 17:42:20.625 006 12589.40 58.58 54439.53 88888.00 2017-01-06 17:42:20.750 006 12589.35 58.55 54439.53 88888.00 2017-01-06 17:42:20.875 006 12589.33 58.58 54439.50 88888.00 2017-01-06 17:42:21.000 006 12589.33 58.60 54439.50 88888.00 2017-01-06 17:42:21.125 006 12589.38 58.60 54439.55 88888.00 2017-01-06 17:42:21.250 006 12589.35 58.60 54439.53 88888.00 2017-01-06 17:42:21.375 006 12589.33 58.62 54439.53 88888.00 2017-01-06 17:42:21.500 006 12589.33 58.62 54439.53 88888.00 2017-01-06 17:42:21.625 006 12589.33 58.62 54439.55 88888.00 2017-01-06 17:42:21.750 006 12589.45 58.65 54439.55 88888.00 2017-01-06 17:42:21.875 006 12589.48 58.73 54439.53 88888.00 2017-01-06 17:42:22.000 006 12589.40 58.73 54439.53 88888.00 2017-01-06 17:42:22.125 006 12589.35 58.70 54439.55 88888.00 2017-01-06 17:42:22.250 006 12589.35 58.73 54439.55 88888.00 2017-01-06 17:42:22.375 006 12589.45 58.73 54439.53 88888.00 2017-01-06 17:42:22.500 006 12589.48 58.73 54439.53 88888.00 2017-01-06 17:42:22.625 006 12589.48 58.77 54439.53 88888.00 2017-01-06 17:42:22.750 006 12589.52 58.80 54439.53 88888.00 2017-01-06 17:42:22.875 006 12589.48 58.77 54439.53 88888.00 2017-01-06 17:42:23.000 006 12589.48 58.77 54439.55 88888.00 2017-01-06 17:42:23.125 006 12589.52 58.83 54439.55 88888.00 2017-01-06 17:42:23.250 006 12589.55 58.83 54439.53 88888.00 2017-01-06 17:42:23.375 006 12589.65 58.88 54439.50 88888.00 2017-01-06 17:42:23.500 006 12589.65 58.88 54439.47 88888.00 2017-01-06 17:42:23.625 006 12589.67 58.88 54439.47 88888.00 2017-01-06 17:42:23.750 006 12589.67 58.88 54439.50 88888.00 2017-01-06 17:42:23.875 006 12589.65 58.92 54439.50 88888.00 2017-01-06 17:42:24.000 006 12589.65 58.95 54439.50 88888.00 2017-01-06 17:42:24.125 006 12589.70 58.98 54439.50 88888.00 2017-01-06 17:42:24.250 006 12589.70 58.98 54439.47 88888.00 2017-01-06 17:42:24.375 006 12589.70 59.00 54439.47 88888.00 2017-01-06 17:42:24.500 006 12589.67 59.02 54439.50 88888.00 2017-01-06 17:42:24.625 006 12589.65 59.05 54439.53 88888.00 2017-01-06 17:42:24.750 006 12589.67 59.02 54439.50 88888.00 2017-01-06 17:42:24.875 006 12589.73 59.05 54439.50 88888.00 2017-01-06 17:42:25.000 006 12589.77 59.05 54439.47 88888.00 2017-01-06 17:42:25.125 006 12589.80 59.05 54439.47 88888.00 2017-01-06 17:42:25.250 006 12589.83 59.05 54439.47 88888.00 2017-01-06 17:42:25.375 006 12589.92 59.10 54439.45 88888.00 2017-01-06 17:42:25.500 006 12589.88 59.12 54439.45 88888.00 2017-01-06 17:42:25.625 006 12589.90 59.15 54439.47 88888.00 2017-01-06 17:42:25.750 006 12589.95 59.17 54439.47 88888.00 2017-01-06 17:42:25.875 006 12589.95 59.20 54439.47 88888.00 2017-01-06 17:42:26.000 006 12589.98 59.20 54439.45 88888.00 2017-01-06 17:42:26.125 006 12590.02 59.20 54439.45 88888.00 2017-01-06 17:42:26.250 006 12590.02 59.20 54439.45 88888.00 2017-01-06 17:42:26.375 006 12590.08 59.23 54439.45 88888.00 2017-01-06 17:42:26.500 006 12590.10 59.27 54439.47 88888.00 2017-01-06 17:42:26.625 006 12590.12 59.33 54439.47 88888.00 2017-01-06 17:42:26.750 006 12590.17 59.33 54439.43 88888.00 2017-01-06 17:42:26.875 006 12590.17 59.30 54439.43 88888.00 2017-01-06 17:42:27.000 006 12590.20 59.33 54439.43 88888.00 2017-01-06 17:42:27.125 006 12590.17 59.33 54439.40 88888.00 2017-01-06 17:42:27.250 006 12590.12 59.33 54439.40 88888.00 2017-01-06 17:42:27.375 006 12590.23 59.38 54439.40 88888.00 2017-01-06 17:42:27.500 006 12590.27 59.35 54439.40 88888.00 2017-01-06 17:42:27.625 006 12590.33 59.42 54439.40 88888.00 2017-01-06 17:42:27.750 006 12590.35 59.40 54439.40 88888.00 2017-01-06 17:42:27.875 006 12590.38 59.38 54439.38 88888.00 2017-01-06 17:42:28.000 006 12590.40 59.42 54439.43 88888.00 2017-01-06 17:42:28.125 006 12590.42 59.42 54439.40 88888.00 2017-01-06 17:42:28.250 006 12590.40 59.42 54439.40 88888.00 2017-01-06 17:42:28.375 006 12590.45 59.45 54439.40 88888.00 2017-01-06 17:42:28.500 006 12590.42 59.48 54439.40 88888.00 2017-01-06 17:42:28.625 006 12590.42 59.50 54439.40 88888.00 2017-01-06 17:42:28.750 006 12590.50 59.50 54439.38 88888.00 2017-01-06 17:42:28.875 006 12590.48 59.50 54439.38 88888.00 2017-01-06 17:42:29.000 006 12590.45 59.52 54439.40 88888.00 2017-01-06 17:42:29.125 006 12590.48 59.58 54439.38 88888.00 2017-01-06 17:42:29.250 006 12590.50 59.58 54439.40 88888.00 2017-01-06 17:42:29.375 006 12590.50 59.60 54439.38 88888.00 2017-01-06 17:42:29.500 006 12590.55 59.60 54439.38 88888.00 2017-01-06 17:42:29.625 006 12590.55 59.62 54439.38 88888.00 2017-01-06 17:42:29.750 006 12590.50 59.62 54439.38 88888.00 2017-01-06 17:42:29.875 006 12590.52 59.62 54439.40 88888.00 2017-01-06 17:42:30.000 006 12590.58 59.67 54439.38 88888.00 2017-01-06 17:42:30.125 006 12590.52 59.70 54439.35 88888.00 2017-01-06 17:42:30.250 006 12590.50 59.67 54439.40 88888.00 2017-01-06 17:42:30.375 006 12590.52 59.70 54439.40 88888.00 2017-01-06 17:42:30.500 006 12590.55 59.73 54439.40 88888.00 2017-01-06 17:42:30.625 006 12590.55 59.77 54439.40 88888.00 2017-01-06 17:42:30.750 006 12590.50 59.77 54439.40 88888.00 2017-01-06 17:42:30.875 006 12590.55 59.77 54439.40 88888.00 2017-01-06 17:42:31.000 006 12590.58 59.77 54439.40 88888.00 2017-01-06 17:42:31.125 006 12590.52 59.77 54439.40 88888.00 2017-01-06 17:42:31.250 006 12590.50 59.80 54439.38 88888.00 2017-01-06 17:42:31.375 006 12590.50 59.83 54439.40 88888.00 2017-01-06 17:42:31.500 006 12590.48 59.83 54439.40 88888.00 2017-01-06 17:42:31.625 006 12590.45 59.80 54439.38 88888.00 2017-01-06 17:42:31.750 006 12590.45 59.85 54439.38 88888.00 2017-01-06 17:42:31.875 006 12590.40 59.88 54439.40 88888.00 2017-01-06 17:42:32.000 006 12590.35 59.88 54439.43 88888.00 2017-01-06 17:42:32.125 006 12590.33 59.90 54439.40 88888.00 2017-01-06 17:42:32.250 006 12590.33 59.88 54439.43 88888.00 2017-01-06 17:42:32.375 006 12590.35 59.90 54439.43 88888.00 2017-01-06 17:42:32.500 006 12590.33 59.90 54439.40 88888.00 2017-01-06 17:42:32.625 006 12590.27 59.90 54439.40 88888.00 2017-01-06 17:42:32.750 006 12590.25 59.88 54439.40 88888.00 2017-01-06 17:42:32.875 006 12590.27 59.90 54439.43 88888.00 2017-01-06 17:42:33.000 006 12590.25 59.90 54439.43 88888.00 2017-01-06 17:42:33.125 006 12590.20 59.90 54439.45 88888.00 2017-01-06 17:42:33.250 006 12590.15 59.88 54439.45 88888.00 2017-01-06 17:42:33.375 006 12590.15 59.88 54439.43 88888.00 2017-01-06 17:42:33.500 006 12590.10 59.88 54439.40 88888.00 2017-01-06 17:42:33.625 006 12590.10 59.90 54439.45 88888.00 2017-01-06 17:42:33.750 006 12590.12 59.92 54439.45 88888.00 2017-01-06 17:42:33.875 006 12590.08 59.92 54439.47 88888.00 2017-01-06 17:42:34.000 006 12590.02 59.92 54439.45 88888.00 2017-01-06 17:42:34.125 006 12589.98 59.92 54439.47 88888.00 2017-01-06 17:42:34.250 006 12589.88 59.90 54439.45 88888.00 2017-01-06 17:42:34.375 006 12589.80 59.92 54439.45 88888.00 2017-01-06 17:42:34.500 006 12589.83 59.92 54439.47 88888.00 2017-01-06 17:42:34.625 006 12589.80 59.92 54439.45 88888.00 2017-01-06 17:42:34.750 006 12589.83 59.92 54439.50 88888.00 2017-01-06 17:42:34.875 006 12589.75 59.90 54439.50 88888.00 2017-01-06 17:42:35.000 006 12589.73 59.92 54439.50 88888.00 2017-01-06 17:42:35.125 006 12589.65 59.95 54439.50 88888.00 2017-01-06 17:42:35.250 006 12589.60 59.95 54439.53 88888.00 2017-01-06 17:42:35.375 006 12589.65 59.95 54439.50 88888.00 2017-01-06 17:42:35.500 006 12589.60 59.92 54439.53 88888.00 2017-01-06 17:42:35.625 006 12589.60 59.92 54439.53 88888.00 2017-01-06 17:42:35.750 006 12589.55 59.95 54439.55 88888.00 2017-01-06 17:42:35.875 006 12589.50 59.95 54439.55 88888.00 2017-01-06 17:42:36.000 006 12589.50 59.98 54439.53 88888.00 2017-01-06 17:42:36.125 006 12589.52 59.98 54439.55 88888.00 2017-01-06 17:42:36.250 006 12589.45 59.95 54439.55 88888.00 2017-01-06 17:42:36.375 006 12589.42 59.95 54439.55 88888.00 2017-01-06 17:42:36.500 006 12589.40 59.95 54439.57 88888.00 2017-01-06 17:42:36.625 006 12589.38 59.98 54439.57 88888.00 2017-01-06 17:42:36.750 006 12589.33 59.98 54439.57 88888.00 2017-01-06 17:42:36.875 006 12589.23 60.00 54439.60 88888.00 2017-01-06 17:42:37.000 006 12589.25 60.00 54439.60 88888.00 2017-01-06 17:42:37.125 006 12589.23 60.00 54439.62 88888.00 2017-01-06 17:42:37.250 006 12589.20 60.00 54439.60 88888.00 2017-01-06 17:42:37.375 006 12589.23 60.05 54439.60 88888.00 2017-01-06 17:42:37.500 006 12589.20 60.08 54439.60 88888.00 2017-01-06 17:42:37.625 006 12589.17 60.08 54439.57 88888.00 2017-01-06 17:42:37.750 006 12589.15 60.08 54439.62 88888.00 2017-01-06 17:42:37.875 006 12589.12 60.08 54439.62 88888.00 2017-01-06 17:42:38.000 006 12589.10 60.08 54439.62 88888.00 2017-01-06 17:42:38.125 006 12589.08 60.12 54439.65 88888.00 2017-01-06 17:42:38.250 006 12589.02 60.10 54439.65 88888.00 2017-01-06 17:42:38.375 006 12589.02 60.12 54439.65 88888.00 2017-01-06 17:42:38.500 006 12589.08 60.12 54439.65 88888.00 2017-01-06 17:42:38.625 006 12589.08 60.20 54439.65 88888.00 2017-01-06 17:42:38.750 006 12589.10 60.20 54439.65 88888.00 2017-01-06 17:42:38.875 006 12589.08 60.15 54439.65 88888.00 2017-01-06 17:42:39.000 006 12589.05 60.12 54439.62 88888.00 2017-01-06 17:42:39.125 006 12589.08 60.15 54439.68 88888.00 2017-01-06 17:42:39.250 006 12589.08 60.17 54439.65 88888.00 2017-01-06 17:42:39.375 006 12589.05 60.20 54439.68 88888.00 2017-01-06 17:42:39.500 006 12589.08 60.17 54439.68 88888.00 2017-01-06 17:42:39.625 006 12589.15 60.23 54439.68 88888.00 2017-01-06 17:42:39.750 006 12589.15 60.25 54439.68 88888.00 2017-01-06 17:42:39.875 006 12589.17 60.27 54439.68 88888.00 2017-01-06 17:42:40.000 006 12589.10 60.30 54439.65 88888.00 2017-01-06 17:42:40.125 006 12589.12 60.33 54439.68 88888.00 2017-01-06 17:42:40.250 006 12589.12 60.35 54439.70 88888.00 2017-01-06 17:42:40.375 006 12589.17 60.35 54439.68 88888.00 2017-01-06 17:42:40.500 006 12589.15 60.38 54439.70 88888.00 2017-01-06 17:42:40.625 006 12589.17 60.40 54439.70 88888.00 2017-01-06 17:42:40.750 006 12589.20 60.42 54439.72 88888.00 2017-01-06 17:42:40.875 006 12589.20 60.42 54439.70 88888.00 2017-01-06 17:42:41.000 006 12589.15 60.42 54439.65 88888.00 2017-01-06 17:42:41.125 006 12589.20 60.42 54439.68 88888.00 2017-01-06 17:42:41.250 006 12589.23 60.45 54439.68 88888.00 2017-01-06 17:42:41.375 006 12589.23 60.50 54439.68 88888.00 2017-01-06 17:42:41.500 006 12589.23 60.50 54439.62 88888.00 2017-01-06 17:42:41.625 006 12589.33 60.50 54439.65 88888.00 2017-01-06 17:42:41.750 006 12589.38 60.55 54439.62 88888.00 2017-01-06 17:42:41.875 006 12589.38 60.60 54439.62 88888.00 2017-01-06 17:42:42.000 006 12589.40 60.58 54439.62 88888.00 2017-01-06 17:42:42.125 006 12589.35 60.60 54439.65 88888.00 2017-01-06 17:42:42.250 006 12589.35 60.67 54439.65 88888.00 2017-01-06 17:42:42.375 006 12589.40 60.70 54439.62 88888.00 2017-01-06 17:42:42.500 006 12589.48 60.70 54439.62 88888.00 2017-01-06 17:42:42.625 006 12589.52 60.73 54439.62 88888.00 2017-01-06 17:42:42.750 006 12589.55 60.75 54439.65 88888.00 2017-01-06 17:42:42.875 006 12589.52 60.77 54439.68 88888.00 2017-01-06 17:42:43.000 006 12589.55 60.83 54439.62 88888.00 2017-01-06 17:42:43.125 006 12589.60 60.85 54439.60 88888.00 2017-01-06 17:42:43.250 006 12589.60 60.83 54439.62 88888.00 2017-01-06 17:42:43.375 006 12589.65 60.90 54439.60 88888.00 2017-01-06 17:42:43.500 006 12589.67 60.95 54439.57 88888.00 2017-01-06 17:42:43.625 006 12589.67 61.00 54439.57 88888.00 2017-01-06 17:42:43.750 006 12589.65 61.00 54439.57 88888.00 2017-01-06 17:42:43.875 006 12589.70 61.00 54439.57 88888.00 2017-01-06 17:42:44.000 006 12589.75 61.08 54439.57 88888.00 2017-01-06 17:42:44.125 006 12589.85 61.12 54439.60 88888.00 2017-01-06 17:42:44.250 006 12589.85 61.15 54439.55 88888.00 2017-01-06 17:42:44.375 006 12589.85 61.20 54439.50 88888.00 2017-01-06 17:42:44.500 006 12589.85 61.23 54439.50 88888.00 2017-01-06 17:42:44.625 006 12589.90 61.27 54439.53 88888.00 2017-01-06 17:42:44.750 006 12589.98 61.33 54439.53 88888.00 2017-01-06 17:42:44.875 006 12589.98 61.35 54439.50 88888.00 2017-01-06 17:42:45.000 006 12589.98 61.38 54439.50 88888.00 2017-01-06 17:42:45.125 006 12590.00 61.45 54439.50 88888.00 2017-01-06 17:42:45.250 006 12590.08 61.50 54439.50 88888.00 2017-01-06 17:42:45.375 006 12590.15 61.52 54439.50 88888.00 2017-01-06 17:42:45.500 006 12590.23 61.58 54439.50 88888.00 2017-01-06 17:42:45.625 006 12590.23 61.60 54439.50 88888.00 2017-01-06 17:42:45.750 006 12590.23 61.62 54439.47 88888.00 2017-01-06 17:42:45.875 006 12590.27 61.67 54439.47 88888.00 2017-01-06 17:42:46.000 006 12590.38 61.73 54439.45 88888.00 2017-01-06 17:42:46.125 006 12590.42 61.77 54439.50 88888.00 2017-01-06 17:42:46.250 006 12590.38 61.80 54439.45 88888.00 2017-01-06 17:42:46.375 006 12590.35 61.85 54439.43 88888.00 2017-01-06 17:42:46.500 006 12590.38 61.88 54439.43 88888.00 2017-01-06 17:42:46.625 006 12590.40 61.90 54439.38 88888.00 2017-01-06 17:42:46.750 006 12590.45 61.98 54439.38 88888.00 2017-01-06 17:42:46.875 006 12590.52 62.00 54439.35 88888.00 2017-01-06 17:42:47.000 006 12590.58 62.08 54439.35 88888.00 2017-01-06 17:42:47.125 006 12590.65 62.10 54439.35 88888.00 2017-01-06 17:42:47.250 006 12590.65 62.12 54439.38 88888.00 2017-01-06 17:42:47.375 006 12590.62 62.17 54439.38 88888.00 2017-01-06 17:42:47.500 006 12590.65 62.20 54439.35 88888.00 2017-01-06 17:42:47.625 006 12590.73 62.25 54439.32 88888.00 2017-01-06 17:42:47.750 006 12590.73 62.30 54439.32 88888.00 2017-01-06 17:42:47.875 006 12590.67 62.33 54439.35 88888.00 2017-01-06 17:42:48.000 006 12590.70 62.35 54439.35 88888.00 2017-01-06 17:42:48.125 006 12590.70 62.40 54439.38 88888.00 2017-01-06 17:42:48.250 006 12590.73 62.45 54439.32 88888.00 2017-01-06 17:42:48.375 006 12590.77 62.45 54439.32 88888.00 2017-01-06 17:42:48.500 006 12590.75 62.48 54439.30 88888.00 2017-01-06 17:42:48.625 006 12590.75 62.55 54439.30 88888.00 2017-01-06 17:42:48.750 006 12590.75 62.60 54439.30 88888.00 2017-01-06 17:42:48.875 006 12590.70 62.58 54439.30 88888.00 2017-01-06 17:42:49.000 006 12590.70 62.60 54439.32 88888.00 2017-01-06 17:42:49.125 006 12590.73 62.62 54439.35 88888.00 2017-01-06 17:42:49.250 006 12590.73 62.65 54439.32 88888.00 2017-01-06 17:42:49.375 006 12590.90 62.70 54439.35 88888.00 2017-01-06 17:42:49.500 006 12590.88 62.75 54439.30 88888.00 2017-01-06 17:42:49.625 006 12590.75 62.75 54439.30 88888.00 2017-01-06 17:42:49.750 006 12590.73 62.75 54439.30 88888.00 2017-01-06 17:42:49.875 006 12590.75 62.75 54439.30 88888.00 2017-01-06 17:42:50.000 006 12590.73 62.80 54439.28 88888.00 2017-01-06 17:42:50.125 006 12590.80 62.85 54439.30 88888.00 2017-01-06 17:42:50.250 006 12590.85 62.83 54439.30 88888.00 2017-01-06 17:42:50.375 006 12590.88 62.85 54439.30 88888.00 2017-01-06 17:42:50.500 006 12590.88 62.88 54439.30 88888.00 2017-01-06 17:42:50.625 006 12590.90 62.85 54439.28 88888.00 2017-01-06 17:42:50.750 006 12590.90 62.90 54439.25 88888.00 2017-01-06 17:42:50.875 006 12590.88 62.92 54439.28 88888.00 2017-01-06 17:42:51.000 006 12590.83 62.92 54439.22 88888.00 2017-01-06 17:42:51.125 006 12590.85 62.90 54439.28 88888.00 2017-01-06 17:42:51.250 006 12590.85 62.92 54439.28 88888.00 2017-01-06 17:42:51.375 006 12590.90 62.95 54439.28 88888.00 2017-01-06 17:42:51.500 006 12590.90 62.95 54439.32 88888.00 2017-01-06 17:42:51.625 006 12590.90 62.95 54439.30 88888.00 2017-01-06 17:42:51.750 006 12590.92 62.95 54439.28 88888.00 2017-01-06 17:42:51.875 006 12590.90 62.95 54439.28 88888.00 2017-01-06 17:42:52.000 006 12590.83 62.92 54439.28 88888.00 2017-01-06 17:42:52.125 006 12590.83 62.92 54439.28 88888.00 2017-01-06 17:42:52.250 006 12590.90 62.90 54439.28 88888.00 2017-01-06 17:42:52.375 006 12590.92 62.95 54439.28 88888.00 2017-01-06 17:42:52.500 006 12590.90 62.95 54439.28 88888.00 2017-01-06 17:42:52.625 006 12590.92 62.98 54439.28 88888.00 2017-01-06 17:42:52.750 006 12590.92 62.98 54439.28 88888.00 2017-01-06 17:42:52.875 006 12590.85 62.95 54439.30 88888.00 2017-01-06 17:42:53.000 006 12590.88 62.90 54439.28 88888.00 2017-01-06 17:42:53.125 006 12590.90 62.92 54439.28 88888.00 2017-01-06 17:42:53.250 006 12590.88 62.90 54439.30 88888.00 2017-01-06 17:42:53.375 006 12590.95 62.92 54439.30 88888.00 2017-01-06 17:42:53.500 006 12591.00 62.90 54439.30 88888.00 2017-01-06 17:42:53.625 006 12591.00 62.90 54439.28 88888.00 2017-01-06 17:42:53.750 006 12590.92 62.90 54439.28 88888.00 2017-01-06 17:42:53.875 006 12590.90 62.85 54439.30 88888.00 2017-01-06 17:42:54.000 006 12590.90 62.85 54439.30 88888.00 2017-01-06 17:42:54.125 006 12590.90 62.85 54439.32 88888.00 2017-01-06 17:42:54.250 006 12590.90 62.85 54439.30 88888.00 2017-01-06 17:42:54.375 006 12590.98 62.85 54439.30 88888.00 2017-01-06 17:42:54.500 006 12590.98 62.88 54439.32 88888.00 2017-01-06 17:42:54.625 006 12590.90 62.88 54439.35 88888.00 2017-01-06 17:42:54.750 006 12590.92 62.85 54439.32 88888.00 2017-01-06 17:42:54.875 006 12590.90 62.80 54439.32 88888.00 2017-01-06 17:42:55.000 006 12590.92 62.80 54439.30 88888.00 2017-01-06 17:42:55.125 006 12590.90 62.80 54439.28 88888.00 2017-01-06 17:42:55.250 006 12590.90 62.83 54439.32 88888.00 2017-01-06 17:42:55.375 006 12590.90 62.80 54439.35 88888.00 2017-01-06 17:42:55.500 006 12590.92 62.80 54439.35 88888.00 2017-01-06 17:42:55.625 006 12591.02 62.85 54439.35 88888.00 2017-01-06 17:42:55.750 006 12591.08 62.85 54439.30 88888.00 2017-01-06 17:42:55.875 006 12591.05 62.83 54439.35 88888.00 2017-01-06 17:42:56.000 006 12591.02 62.85 54439.35 88888.00 2017-01-06 17:42:56.125 006 12591.05 62.83 54439.38 88888.00 2017-01-06 17:42:56.250 006 12591.08 62.83 54439.38 88888.00 2017-01-06 17:42:56.375 006 12591.12 62.83 54439.38 88888.00 2017-01-06 17:42:56.500 006 12591.08 62.83 54439.38 88888.00 2017-01-06 17:42:56.625 006 12591.05 62.80 54439.38 88888.00 2017-01-06 17:42:56.750 006 12591.10 62.80 54439.32 88888.00 2017-01-06 17:42:56.875 006 12591.12 62.83 54439.35 88888.00 2017-01-06 17:42:57.000 006 12591.08 62.85 54439.35 88888.00 2017-01-06 17:42:57.125 006 12591.10 62.83 54439.38 88888.00 2017-01-06 17:42:57.250 006 12591.15 62.85 54439.38 88888.00 2017-01-06 17:42:57.375 006 12591.23 62.88 54439.38 88888.00 2017-01-06 17:42:57.500 006 12591.25 62.88 54439.38 88888.00 2017-01-06 17:42:57.625 006 12591.25 62.90 54439.38 88888.00 2017-01-06 17:42:57.750 006 12591.20 62.88 54439.38 88888.00 2017-01-06 17:42:57.875 006 12591.20 62.92 54439.35 88888.00 2017-01-06 17:42:58.000 006 12591.20 62.92 54439.35 88888.00 2017-01-06 17:42:58.125 006 12591.20 62.92 54439.38 88888.00 2017-01-06 17:42:58.250 006 12591.20 62.92 54439.38 88888.00 2017-01-06 17:42:58.375 006 12591.23 62.95 54439.38 88888.00 2017-01-06 17:42:58.500 006 12591.25 62.92 54439.38 88888.00 2017-01-06 17:42:58.625 006 12591.27 62.95 54439.40 88888.00 2017-01-06 17:42:58.750 006 12591.30 62.98 54439.38 88888.00 2017-01-06 17:42:58.875 006 12591.33 62.98 54439.38 88888.00 2017-01-06 17:42:59.000 006 12591.33 62.98 54439.38 88888.00 2017-01-06 17:42:59.125 006 12591.33 63.00 54439.40 88888.00 2017-01-06 17:42:59.250 006 12591.38 63.05 54439.38 88888.00 2017-01-06 17:42:59.375 006 12591.45 63.05 54439.38 88888.00 2017-01-06 17:42:59.500 006 12591.45 63.02 54439.38 88888.00 2017-01-06 17:42:59.625 006 12591.38 63.05 54439.35 88888.00 2017-01-06 17:42:59.750 006 12591.38 63.10 54439.35 88888.00 2017-01-06 17:42:59.875 006 12591.48 63.12 54439.35 88888.00 2017-01-06 17:43:00.000 006 12591.55 63.10 54439.35 88888.00 2017-01-06 17:43:00.125 006 12591.52 63.10 54439.35 88888.00 2017-01-06 17:43:00.250 006 12591.45 63.10 54439.38 88888.00 2017-01-06 17:43:00.375 006 12591.48 63.15 54439.35 88888.00 2017-01-06 17:43:00.500 006 12591.48 63.20 54439.38 88888.00 2017-01-06 17:43:00.625 006 12591.48 63.23 54439.38 88888.00 2017-01-06 17:43:00.750 006 12591.42 63.23 54439.35 88888.00 2017-01-06 17:43:00.875 006 12591.42 63.23 54439.35 88888.00 2017-01-06 17:43:01.000 006 12591.45 63.23 54439.35 88888.00 2017-01-06 17:43:01.125 006 12591.40 63.25 54439.35 88888.00 2017-01-06 17:43:01.250 006 12591.40 63.27 54439.38 88888.00 2017-01-06 17:43:01.375 006 12591.48 63.33 54439.35 88888.00 2017-01-06 17:43:01.500 006 12591.55 63.35 54439.38 88888.00 2017-01-06 17:43:01.625 006 12591.55 63.38 54439.38 88888.00 2017-01-06 17:43:01.750 006 12591.50 63.42 54439.38 88888.00 2017-01-06 17:43:01.875 006 12591.50 63.45 54439.40 88888.00 2017-01-06 17:43:02.000 006 12591.48 63.48 54439.40 88888.00 2017-01-06 17:43:02.125 006 12591.48 63.48 54439.40 88888.00 2017-01-06 17:43:02.250 006 12591.52 63.50 54439.40 88888.00 2017-01-06 17:43:02.375 006 12591.60 63.55 54439.40 88888.00 2017-01-06 17:43:02.500 006 12591.55 63.58 54439.38 88888.00 2017-01-06 17:43:02.625 006 12591.55 63.58 54439.38 88888.00 2017-01-06 17:43:02.750 006 12591.55 63.58 54439.38 88888.00 2017-01-06 17:43:02.875 006 12591.58 63.60 54439.38 88888.00 2017-01-06 17:43:03.000 006 12591.55 63.62 54439.35 88888.00 2017-01-06 17:43:03.125 006 12591.52 63.62 54439.35 88888.00 2017-01-06 17:43:03.250 006 12591.52 63.65 54439.38 88888.00 2017-01-06 17:43:03.375 006 12591.60 63.70 54439.38 88888.00 2017-01-06 17:43:03.500 006 12591.65 63.73 54439.38 88888.00 2017-01-06 17:43:03.625 006 12591.67 63.75 54439.38 88888.00 2017-01-06 17:43:03.750 006 12591.62 63.77 54439.35 88888.00 2017-01-06 17:43:03.875 006 12591.55 63.77 54439.35 88888.00 2017-01-06 17:43:04.000 006 12591.62 63.80 54439.32 88888.00 2017-01-06 17:43:04.125 006 12591.73 63.85 54439.35 88888.00 2017-01-06 17:43:04.250 006 12591.70 63.85 54439.35 88888.00 2017-01-06 17:43:04.375 006 12591.70 63.85 54439.35 88888.00 2017-01-06 17:43:04.500 006 12591.60 63.88 54439.35 88888.00 2017-01-06 17:43:04.625 006 12591.65 63.92 54439.38 88888.00 2017-01-06 17:43:04.750 006 12591.67 63.95 54439.40 88888.00 2017-01-06 17:43:04.875 006 12591.67 63.92 54439.38 88888.00 2017-01-06 17:43:05.000 006 12591.70 63.92 54439.40 88888.00 2017-01-06 17:43:05.125 006 12591.70 63.92 54439.40 88888.00 2017-01-06 17:43:05.250 006 12591.62 63.98 54439.43 88888.00 2017-01-06 17:43:05.375 006 12591.60 64.00 54439.40 88888.00 2017-01-06 17:43:05.500 006 12591.62 63.98 54439.40 88888.00 2017-01-06 17:43:05.625 006 12591.65 63.98 54439.43 88888.00 2017-01-06 17:43:05.750 006 12591.67 64.00 54439.43 88888.00 2017-01-06 17:43:05.875 006 12591.70 64.03 54439.45 88888.00 2017-01-06 17:43:06.000 006 12591.67 64.00 54439.40 88888.00 2017-01-06 17:43:06.125 006 12591.60 64.00 54439.40 88888.00 2017-01-06 17:43:06.250 006 12591.58 64.00 54439.45 88888.00 2017-01-06 17:43:06.375 006 12591.60 64.05 54439.45 88888.00 2017-01-06 17:43:06.500 006 12591.52 64.08 54439.45 88888.00 2017-01-06 17:43:06.625 006 12591.50 64.05 54439.45 88888.00 2017-01-06 17:43:06.750 006 12591.52 64.03 54439.43 88888.00 2017-01-06 17:43:06.875 006 12591.55 64.10 54439.43 88888.00 2017-01-06 17:43:07.000 006 12591.52 64.10 54439.45 88888.00 2017-01-06 17:43:07.125 006 12591.50 64.10 54439.50 88888.00 2017-01-06 17:43:07.250 006 12591.45 64.10 54439.50 88888.00 2017-01-06 17:43:07.375 006 12591.45 64.10 54439.50 88888.00 2017-01-06 17:43:07.500 006 12591.40 64.12 54439.47 88888.00 2017-01-06 17:43:07.625 006 12591.35 64.10 54439.53 88888.00 2017-01-06 17:43:07.750 006 12591.33 64.10 54439.53 88888.00 2017-01-06 17:43:07.875 006 12591.30 64.10 54439.53 88888.00 2017-01-06 17:43:08.000 006 12591.30 64.12 54439.55 88888.00 2017-01-06 17:43:08.125 006 12591.25 64.10 54439.57 88888.00 2017-01-06 17:43:08.250 006 12591.25 64.10 54439.60 88888.00 2017-01-06 17:43:08.375 006 12591.23 64.12 54439.55 88888.00 2017-01-06 17:43:08.500 006 12591.25 64.12 54439.57 88888.00 2017-01-06 17:43:08.625 006 12591.20 64.12 54439.57 88888.00 2017-01-06 17:43:08.750 006 12591.17 64.12 54439.62 88888.00 2017-01-06 17:43:08.875 006 12591.17 64.10 54439.62 88888.00 2017-01-06 17:43:09.000 006 12591.20 64.08 54439.62 88888.00 2017-01-06 17:43:09.125 006 12591.12 64.10 54439.62 88888.00 2017-01-06 17:43:09.250 006 12591.05 64.08 54439.62 88888.00 2017-01-06 17:43:09.375 006 12591.08 64.10 54439.65 88888.00 2017-01-06 17:43:09.500 006 12591.05 64.10 54439.65 88888.00 2017-01-06 17:43:09.625 006 12591.05 64.15 54439.70 88888.00 2017-01-06 17:43:09.750 006 12591.05 64.12 54439.70 88888.00 2017-01-06 17:43:09.875 006 12590.92 64.10 54439.72 88888.00 2017-01-06 17:43:10.000 006 12590.88 64.12 54439.70 88888.00 2017-01-06 17:43:10.125 006 12590.92 64.15 54439.75 88888.00 2017-01-06 17:43:10.250 006 12590.90 64.12 54439.78 88888.00 2017-01-06 17:43:10.375 006 12590.90 64.10 54439.75 88888.00 2017-01-06 17:43:10.500 006 12590.85 64.12 54439.75 88888.00 2017-01-06 17:43:10.625 006 12590.88 64.10 54439.78 88888.00 2017-01-06 17:43:10.750 006 12590.98 64.12 54439.82 88888.00 2017-01-06 17:43:10.875 006 12590.90 64.17 54439.80 88888.00 2017-01-06 17:43:11.000 006 12590.85 64.15 54439.78 88888.00 2017-01-06 17:43:11.125 006 12590.83 64.15 54439.80 88888.00 2017-01-06 17:43:11.250 006 12590.73 64.15 54439.85 88888.00 2017-01-06 17:43:11.375 006 12590.70 64.15 54439.85 88888.00 2017-01-06 17:43:11.500 006 12590.70 64.15 54439.88 88888.00 2017-01-06 17:43:11.625 006 12590.70 64.15 54439.88 88888.00 2017-01-06 17:43:11.750 006 12590.67 64.15 54439.88 88888.00 2017-01-06 17:43:11.875 006 12590.60 64.12 54439.90 88888.00 2017-01-06 17:43:12.000 006 12590.60 64.12 54439.93 88888.00 2017-01-06 17:43:12.125 006 12590.67 64.15 54439.93 88888.00 2017-01-06 17:43:12.250 006 12590.62 64.15 54439.93 88888.00 2017-01-06 17:43:12.375 006 12590.62 64.15 54439.93 88888.00 2017-01-06 17:43:12.500 006 12590.62 64.12 54439.95 88888.00 2017-01-06 17:43:12.625 006 12590.58 64.08 54439.97 88888.00 2017-01-06 17:43:12.750 006 12590.55 64.10 54440.00 88888.00 2017-01-06 17:43:12.875 006 12590.52 64.12 54440.00 88888.00 2017-01-06 17:43:13.000 006 12590.50 64.10 54440.00 88888.00 2017-01-06 17:43:13.125 006 12590.48 64.08 54440.03 88888.00 2017-01-06 17:43:13.250 006 12590.45 64.05 54440.05 88888.00 2017-01-06 17:43:13.375 006 12590.52 64.08 54440.05 88888.00 2017-01-06 17:43:13.500 006 12590.52 64.05 54440.07 88888.00 2017-01-06 17:43:13.625 006 12590.45 64.03 54440.07 88888.00 2017-01-06 17:43:13.750 006 12590.40 64.03 54440.07 88888.00 2017-01-06 17:43:13.875 006 12590.42 64.00 54440.07 88888.00 2017-01-06 17:43:14.000 006 12590.40 64.00 54440.10 88888.00 2017-01-06 17:43:14.125 006 12590.40 63.98 54440.07 88888.00 2017-01-06 17:43:14.250 006 12590.35 63.92 54440.10 88888.00 2017-01-06 17:43:14.375 006 12590.40 63.92 54440.12 88888.00 2017-01-06 17:43:14.500 006 12590.40 63.92 54440.12 88888.00 2017-01-06 17:43:14.625 006 12590.35 63.92 54440.12 88888.00 2017-01-06 17:43:14.750 006 12590.35 63.90 54440.12 88888.00 2017-01-06 17:43:14.875 006 12590.35 63.88 54440.12 88888.00 2017-01-06 17:43:15.000 006 12590.38 63.88 54440.15 88888.00 2017-01-06 17:43:15.125 006 12590.38 63.88 54440.12 88888.00 2017-01-06 17:43:15.250 006 12590.40 63.85 54440.18 88888.00 2017-01-06 17:43:15.375 006 12590.45 63.88 54440.18 88888.00 2017-01-06 17:43:15.500 006 12590.42 63.88 54440.20 88888.00 2017-01-06 17:43:15.625 006 12590.45 63.83 54440.20 88888.00 2017-01-06 17:43:15.750 006 12590.48 63.80 54440.20 88888.00 2017-01-06 17:43:15.875 006 12590.50 63.80 54440.20 88888.00 2017-01-06 17:43:16.000 006 12590.50 63.77 54440.15 88888.00 2017-01-06 17:43:16.125 006 12590.52 63.75 54440.18 88888.00 2017-01-06 17:43:16.250 006 12590.42 63.77 54440.20 88888.00 2017-01-06 17:43:16.375 006 12590.42 63.73 54440.20 88888.00 2017-01-06 17:43:16.500 006 12590.45 63.75 54440.22 88888.00 2017-01-06 17:43:16.625 006 12590.58 63.75 54440.20 88888.00 2017-01-06 17:43:16.750 006 12590.60 63.77 54440.22 88888.00 2017-01-06 17:43:16.875 006 12590.60 63.75 54440.22 88888.00 2017-01-06 17:43:17.000 006 12590.58 63.77 54440.22 88888.00 2017-01-06 17:43:17.125 006 12590.58 63.77 54440.25 88888.00 2017-01-06 17:43:17.250 006 12590.60 63.77 54440.25 88888.00 2017-01-06 17:43:17.375 006 12590.67 63.77 54440.25 88888.00 2017-01-06 17:43:17.500 006 12590.67 63.75 54440.25 88888.00 2017-01-06 17:43:17.625 006 12590.70 63.80 54440.25 88888.00 2017-01-06 17:43:17.750 006 12590.77 63.83 54440.28 88888.00 2017-01-06 17:43:17.875 006 12590.80 63.83 54440.28 88888.00 2017-01-06 17:43:18.000 006 12590.85 63.88 54440.28 88888.00 2017-01-06 17:43:18.125 006 12590.80 63.85 54440.28 88888.00 2017-01-06 17:43:18.250 006 12590.73 63.80 54440.25 88888.00 2017-01-06 17:43:18.375 006 12590.83 63.80 54440.25 88888.00 2017-01-06 17:43:18.500 006 12590.88 63.83 54440.28 88888.00 2017-01-06 17:43:18.625 006 12590.88 63.83 54440.28 88888.00 2017-01-06 17:43:18.750 006 12590.88 63.83 54440.32 88888.00 2017-01-06 17:43:18.875 006 12590.90 63.85 54440.30 88888.00 2017-01-06 17:43:19.000 006 12590.90 63.85 54440.30 88888.00 2017-01-06 17:43:19.125 006 12590.88 63.85 54440.30 88888.00 2017-01-06 17:43:19.250 006 12590.83 63.83 54440.30 88888.00 2017-01-06 17:43:19.375 006 12590.90 63.83 54440.30 88888.00 2017-01-06 17:43:19.500 006 12590.95 63.85 54440.32 88888.00 2017-01-06 17:43:19.625 006 12590.95 63.88 54440.32 88888.00 2017-01-06 17:43:19.750 006 12590.92 63.92 54440.32 88888.00 2017-01-06 17:43:19.875 006 12590.92 63.92 54440.32 88888.00 2017-01-06 17:43:20.000 006 12590.92 63.95 54440.32 88888.00 2017-01-06 17:43:20.125 006 12590.92 63.95 54440.32 88888.00 2017-01-06 17:43:20.250 006 12590.92 63.95 54440.35 88888.00 2017-01-06 17:43:20.375 006 12590.95 63.92 54440.35 88888.00 2017-01-06 17:43:20.500 006 12590.92 63.90 54440.35 88888.00 2017-01-06 17:43:20.625 006 12590.92 63.92 54440.35 88888.00 2017-01-06 17:43:20.750 006 12590.95 63.95 54440.35 88888.00 2017-01-06 17:43:20.875 006 12590.98 63.95 54440.35 88888.00 2017-01-06 17:43:21.000 006 12590.98 63.95 54440.32 88888.00 2017-01-06 17:43:21.125 006 12590.90 63.95 54440.35 88888.00 2017-01-06 17:43:21.250 006 12590.88 63.95 54440.40 88888.00 2017-01-06 17:43:21.375 006 12590.90 63.98 54440.38 88888.00 2017-01-06 17:43:21.500 006 12590.90 63.98 54440.38 88888.00 2017-01-06 17:43:21.625 006 12590.95 63.98 54440.35 88888.00 2017-01-06 17:43:21.750 006 12591.00 64.00 54440.38 88888.00 2017-01-06 17:43:21.875 006 12590.92 64.00 54440.40 88888.00 2017-01-06 17:43:22.000 006 12590.88 64.00 54440.43 88888.00 2017-01-06 17:43:22.125 006 12590.88 64.00 54440.43 88888.00 2017-01-06 17:43:22.250 006 12590.88 63.95 54440.40 88888.00 2017-01-06 17:43:22.375 006 12590.88 63.98 54440.40 88888.00 2017-01-06 17:43:22.500 006 12590.85 63.98 54440.40 88888.00 2017-01-06 17:43:22.625 006 12590.92 63.98 54440.40 88888.00 2017-01-06 17:43:22.750 006 12590.95 63.98 54440.40 88888.00 2017-01-06 17:43:22.875 006 12590.92 64.00 54440.43 88888.00 2017-01-06 17:43:23.000 006 12590.92 64.00 54440.45 88888.00 2017-01-06 17:43:23.125 006 12590.90 64.00 54440.47 88888.00 2017-01-06 17:43:23.250 006 12590.83 63.98 54440.47 88888.00 2017-01-06 17:43:23.375 006 12590.92 63.98 54440.45 88888.00 2017-01-06 17:43:23.500 006 12590.92 64.00 54440.45 88888.00 2017-01-06 17:43:23.625 006 12590.88 64.00 54440.50 88888.00 2017-01-06 17:43:23.750 006 12590.85 64.03 54440.53 88888.00 2017-01-06 17:43:23.875 006 12590.83 64.03 54440.55 88888.00 2017-01-06 17:43:24.000 006 12590.88 64.03 54440.50 88888.00 2017-01-06 17:43:24.125 006 12590.85 64.00 54440.53 88888.00 2017-01-06 17:43:24.250 006 12590.83 64.00 54440.53 88888.00 2017-01-06 17:43:24.375 006 12590.88 64.05 54440.50 88888.00 2017-01-06 17:43:24.500 006 12590.88 64.03 54440.47 88888.00 2017-01-06 17:43:24.625 006 12590.90 64.05 54440.50 88888.00 2017-01-06 17:43:24.750 006 12590.83 64.08 54440.55 88888.00 2017-01-06 17:43:24.875 006 12590.80 64.08 54440.53 88888.00 2017-01-06 17:43:25.000 006 12590.85 64.05 54440.50 88888.00 2017-01-06 17:43:25.125 006 12590.83 64.08 54440.53 88888.00 2017-01-06 17:43:25.250 006 12590.75 64.10 54440.55 88888.00 2017-01-06 17:43:25.375 006 12590.77 64.12 54440.57 88888.00 2017-01-06 17:43:25.500 006 12590.75 64.12 54440.55 88888.00 2017-01-06 17:43:25.625 006 12590.75 64.15 54440.57 88888.00 2017-01-06 17:43:25.750 006 12590.77 64.20 54440.57 88888.00 2017-01-06 17:43:25.875 006 12590.73 64.20 54440.57 88888.00 2017-01-06 17:43:26.000 006 12590.67 64.17 54440.55 88888.00 2017-01-06 17:43:26.125 006 12590.70 64.20 54440.57 88888.00 2017-01-06 17:43:26.250 006 12590.70 64.17 54440.60 88888.00 2017-01-06 17:43:26.375 006 12590.75 64.20 54440.62 88888.00 2017-01-06 17:43:26.500 006 12590.77 64.20 54440.60 88888.00 2017-01-06 17:43:26.625 006 12590.75 64.22 54440.57 88888.00 2017-01-06 17:43:26.750 006 12590.70 64.20 54440.57 88888.00 2017-01-06 17:43:26.875 006 12590.70 64.20 54440.60 88888.00 2017-01-06 17:43:27.000 006 12590.67 64.20 54440.62 88888.00 2017-01-06 17:43:27.125 006 12590.62 64.22 54440.62 88888.00 2017-01-06 17:43:27.250 006 12590.58 64.17 54440.60 88888.00 2017-01-06 17:43:27.375 006 12590.62 64.17 54440.62 88888.00 2017-01-06 17:43:27.500 006 12590.62 64.22 54440.62 88888.00 2017-01-06 17:43:27.625 006 12590.67 64.25 54440.62 88888.00 2017-01-06 17:43:27.750 006 12590.67 64.25 54440.62 88888.00 2017-01-06 17:43:27.875 006 12590.65 64.22 54440.62 88888.00 2017-01-06 17:43:28.000 006 12590.65 64.20 54440.62 88888.00 2017-01-06 17:43:28.125 006 12590.67 64.25 54440.65 88888.00 2017-01-06 17:43:28.250 006 12590.67 64.28 54440.65 88888.00 2017-01-06 17:43:28.375 006 12590.67 64.30 54440.65 88888.00 2017-01-06 17:43:28.500 006 12590.62 64.30 54440.65 88888.00 2017-01-06 17:43:28.625 006 12590.55 64.30 54440.68 88888.00 2017-01-06 17:43:28.750 006 12590.55 64.28 54440.68 88888.00 2017-01-06 17:43:28.875 006 12590.60 64.28 54440.65 88888.00 2017-01-06 17:43:29.000 006 12590.60 64.28 54440.65 88888.00 2017-01-06 17:43:29.125 006 12590.58 64.30 54440.65 88888.00 2017-01-06 17:43:29.250 006 12590.60 64.25 54440.70 88888.00 2017-01-06 17:43:29.375 006 12590.67 64.30 54440.70 88888.00 2017-01-06 17:43:29.500 006 12590.65 64.30 54440.70 88888.00 2017-01-06 17:43:29.625 006 12590.60 64.35 54440.70 88888.00 2017-01-06 17:43:29.750 006 12590.58 64.35 54440.72 88888.00 2017-01-06 17:43:29.875 006 12590.58 64.35 54440.72 88888.00 2017-01-06 17:43:30.000 006 12590.62 64.38 54440.70 88888.00 2017-01-06 17:43:30.125 006 12590.65 64.35 54440.72 88888.00 2017-01-06 17:43:30.250 006 12590.62 64.33 54440.75 88888.00 2017-01-06 17:43:30.375 006 12590.65 64.35 54440.75 88888.00 2017-01-06 17:43:30.500 006 12590.65 64.38 54440.72 88888.00 2017-01-06 17:43:30.625 006 12590.70 64.33 54440.70 88888.00 2017-01-06 17:43:30.750 006 12590.75 64.33 54440.70 88888.00 2017-01-06 17:43:30.875 006 12590.70 64.33 54440.70 88888.00 2017-01-06 17:43:31.000 006 12590.75 64.35 54440.72 88888.00 2017-01-06 17:43:31.125 006 12590.80 64.33 54440.72 88888.00 2017-01-06 17:43:31.250 006 12590.73 64.35 54440.72 88888.00 2017-01-06 17:43:31.375 006 12590.75 64.33 54440.70 88888.00 2017-01-06 17:43:31.500 006 12590.70 64.35 54440.72 88888.00 2017-01-06 17:43:31.625 006 12590.67 64.38 54440.75 88888.00 2017-01-06 17:43:31.750 006 12590.75 64.40 54440.72 88888.00 2017-01-06 17:43:31.875 006 12590.83 64.40 54440.72 88888.00 2017-01-06 17:43:32.000 006 12590.88 64.40 54440.72 88888.00 2017-01-06 17:43:32.125 006 12590.88 64.42 54440.72 88888.00 2017-01-06 17:43:32.250 006 12590.85 64.45 54440.72 88888.00 2017-01-06 17:43:32.375 006 12590.88 64.45 54440.70 88888.00 2017-01-06 17:43:32.500 006 12590.90 64.45 54440.70 88888.00 2017-01-06 17:43:32.625 006 12590.95 64.45 54440.70 88888.00 2017-01-06 17:43:32.750 006 12591.05 64.47 54440.70 88888.00 2017-01-06 17:43:32.875 006 12591.08 64.47 54440.72 88888.00 2017-01-06 17:43:33.000 006 12591.02 64.47 54440.72 88888.00 2017-01-06 17:43:33.125 006 12591.08 64.47 54440.72 88888.00 2017-01-06 17:43:33.250 006 12591.12 64.45 54440.70 88888.00 2017-01-06 17:43:33.375 006 12591.17 64.50 54440.70 88888.00 2017-01-06 17:43:33.500 006 12591.23 64.47 54440.68 88888.00 2017-01-06 17:43:33.625 006 12591.23 64.47 54440.68 88888.00 2017-01-06 17:43:33.750 006 12591.20 64.53 54440.70 88888.00 2017-01-06 17:43:33.875 006 12591.17 64.55 54440.68 88888.00 2017-01-06 17:43:34.000 006 12591.20 64.53 54440.65 88888.00 2017-01-06 17:43:34.125 006 12591.30 64.53 54440.65 88888.00 2017-01-06 17:43:34.250 006 12591.40 64.58 54440.65 88888.00 2017-01-06 17:43:34.375 006 12591.48 64.55 54440.68 88888.00 2017-01-06 17:43:34.500 006 12591.38 64.55 54440.68 88888.00 2017-01-06 17:43:34.625 006 12591.40 64.55 54440.65 88888.00 2017-01-06 17:43:34.750 006 12591.45 64.58 54440.65 88888.00 2017-01-06 17:43:34.875 006 12591.48 64.58 54440.62 88888.00 2017-01-06 17:43:35.000 006 12591.48 64.60 54440.62 88888.00 2017-01-06 17:43:35.125 006 12591.50 64.62 54440.65 88888.00 2017-01-06 17:43:35.250 006 12591.55 64.55 54440.65 88888.00 2017-01-06 17:43:35.375 006 12591.58 64.58 54440.62 88888.00 2017-01-06 17:43:35.500 006 12591.55 64.60 54440.62 88888.00 2017-01-06 17:43:35.625 006 12591.65 64.65 54440.60 88888.00 2017-01-06 17:43:35.750 006 12591.77 64.62 54440.62 88888.00 2017-01-06 17:43:35.875 006 12591.83 64.62 54440.57 88888.00 2017-01-06 17:43:36.000 006 12591.90 64.60 54440.55 88888.00 2017-01-06 17:43:36.125 006 12591.90 64.62 54440.57 88888.00 2017-01-06 17:43:36.250 006 12591.80 64.62 54440.57 88888.00 2017-01-06 17:43:36.375 006 12591.90 64.62 54440.60 88888.00 2017-01-06 17:43:36.500 006 12591.92 64.62 54440.60 88888.00 2017-01-06 17:43:36.625 006 12591.95 64.65 54440.55 88888.00 2017-01-06 17:43:36.750 006 12592.00 64.65 54440.53 88888.00 2017-01-06 17:43:36.875 006 12592.02 64.67 54440.55 88888.00 2017-01-06 17:43:37.000 006 12592.10 64.65 54440.53 88888.00 2017-01-06 17:43:37.125 006 12592.10 64.65 54440.53 88888.00 2017-01-06 17:43:37.250 006 12592.10 64.65 54440.53 88888.00 2017-01-06 17:43:37.375 006 12592.12 64.65 54440.50 88888.00 2017-01-06 17:43:37.500 006 12592.08 64.62 54440.47 88888.00 2017-01-06 17:43:37.625 006 12592.05 64.62 54440.47 88888.00 2017-01-06 17:43:37.750 006 12592.10 64.62 54440.50 88888.00 2017-01-06 17:43:37.875 006 12592.20 64.65 54440.47 88888.00 2017-01-06 17:43:38.000 006 12592.25 64.65 54440.45 88888.00 2017-01-06 17:43:38.125 006 12592.27 64.62 54440.47 88888.00 2017-01-06 17:43:38.250 006 12592.33 64.60 54440.50 88888.00 2017-01-06 17:43:38.375 006 12592.38 64.62 54440.50 88888.00 2017-01-06 17:43:38.500 006 12592.35 64.62 54440.47 88888.00 2017-01-06 17:43:38.625 006 12592.33 64.62 54440.45 88888.00 2017-01-06 17:43:38.750 006 12592.35 64.62 54440.45 88888.00 2017-01-06 17:43:38.875 006 12592.40 64.62 54440.45 88888.00 2017-01-06 17:43:39.000 006 12592.48 64.58 54440.43 88888.00 2017-01-06 17:43:39.125 006 12592.50 64.60 54440.47 88888.00 2017-01-06 17:43:39.250 006 12592.45 64.60 54440.47 88888.00 2017-01-06 17:43:39.375 006 12592.58 64.58 54440.45 88888.00 2017-01-06 17:43:39.500 006 12592.65 64.58 54440.43 88888.00 2017-01-06 17:43:39.625 006 12592.67 64.55 54440.43 88888.00 2017-01-06 17:43:39.750 006 12592.73 64.58 54440.43 88888.00 2017-01-06 17:43:39.875 006 12592.73 64.58 54440.45 88888.00 2017-01-06 17:43:40.000 006 12592.73 64.58 54440.43 88888.00 2017-01-06 17:43:40.125 006 12592.73 64.58 54440.45 88888.00 2017-01-06 17:43:40.250 006 12592.77 64.55 54440.45 88888.00 2017-01-06 17:43:40.375 006 12592.85 64.55 54440.45 88888.00 2017-01-06 17:43:40.500 006 12592.85 64.58 54440.45 88888.00 2017-01-06 17:43:40.625 006 12592.85 64.58 54440.45 88888.00 2017-01-06 17:43:40.750 006 12592.90 64.53 54440.45 88888.00 2017-01-06 17:43:40.875 006 12592.92 64.50 54440.45 88888.00 2017-01-06 17:43:41.000 006 12592.98 64.53 54440.43 88888.00 2017-01-06 17:43:41.125 006 12592.95 64.53 54440.43 88888.00 2017-01-06 17:43:41.250 006 12592.90 64.50 54440.43 88888.00 2017-01-06 17:43:41.375 006 12592.92 64.50 54440.45 88888.00 2017-01-06 17:43:41.500 006 12593.00 64.47 54440.45 88888.00 2017-01-06 17:43:41.625 006 12593.05 64.50 54440.45 88888.00 2017-01-06 17:43:41.750 006 12593.05 64.53 54440.43 88888.00 2017-01-06 17:43:41.875 006 12593.02 64.50 54440.43 88888.00 2017-01-06 17:43:42.000 006 12593.05 64.50 54440.43 88888.00 2017-01-06 17:43:42.125 006 12593.12 64.47 54440.45 88888.00 2017-01-06 17:43:42.250 006 12593.10 64.47 54440.43 88888.00 2017-01-06 17:43:42.375 006 12593.15 64.47 54440.45 88888.00 2017-01-06 17:43:42.500 006 12593.17 64.47 54440.43 88888.00 2017-01-06 17:43:42.625 006 12593.23 64.50 54440.43 88888.00 2017-01-06 17:43:42.750 006 12593.20 64.50 54440.45 88888.00 2017-01-06 17:43:42.875 006 12593.17 64.45 54440.43 88888.00 2017-01-06 17:43:43.000 006 12593.20 64.42 54440.43 88888.00 2017-01-06 17:43:43.125 006 12593.30 64.42 54440.45 88888.00 2017-01-06 17:43:43.250 006 12593.23 64.42 54440.43 88888.00 2017-01-06 17:43:43.375 006 12593.23 64.40 54440.43 88888.00 2017-01-06 17:43:43.500 006 12593.20 64.40 54440.45 88888.00 2017-01-06 17:43:43.625 006 12593.23 64.40 54440.45 88888.00 2017-01-06 17:43:43.750 006 12593.30 64.40 54440.47 88888.00 2017-01-06 17:43:43.875 006 12593.30 64.40 54440.45 88888.00 2017-01-06 17:43:44.000 006 12593.25 64.35 54440.45 88888.00 2017-01-06 17:43:44.125 006 12593.25 64.35 54440.47 88888.00 2017-01-06 17:43:44.250 006 12593.30 64.33 54440.47 88888.00 2017-01-06 17:43:44.375 006 12593.30 64.33 54440.50 88888.00 2017-01-06 17:43:44.500 006 12593.27 64.35 54440.53 88888.00 2017-01-06 17:43:44.625 006 12593.27 64.30 54440.50 88888.00 2017-01-06 17:43:44.750 006 12593.25 64.30 54440.47 88888.00 2017-01-06 17:43:44.875 006 12593.33 64.28 54440.47 88888.00 2017-01-06 17:43:45.000 006 12593.35 64.28 54440.50 88888.00 2017-01-06 17:43:45.125 006 12593.30 64.25 54440.50 88888.00 2017-01-06 17:43:45.250 006 12593.23 64.20 54440.47 88888.00 2017-01-06 17:43:45.375 006 12593.27 64.17 54440.50 88888.00 2017-01-06 17:43:45.500 006 12593.30 64.20 54440.57 88888.00 2017-01-06 17:43:45.625 006 12593.33 64.15 54440.57 88888.00 2017-01-06 17:43:45.750 006 12593.27 64.15 54440.57 88888.00 2017-01-06 17:43:45.875 006 12593.25 64.15 54440.57 88888.00 2017-01-06 17:43:46.000 006 12593.30 64.12 54440.57 88888.00 2017-01-06 17:43:46.125 006 12593.23 64.12 54440.60 88888.00 2017-01-06 17:43:46.250 006 12593.15 64.08 54440.60 88888.00 2017-01-06 17:43:46.375 006 12593.17 64.05 54440.60 88888.00 2017-01-06 17:43:46.500 006 12593.20 64.03 54440.60 88888.00 2017-01-06 17:43:46.625 006 12593.20 64.03 54440.62 88888.00 2017-01-06 17:43:46.750 006 12593.17 64.03 54440.60 88888.00 2017-01-06 17:43:46.875 006 12593.05 64.00 54440.62 88888.00 2017-01-06 17:43:47.000 006 12593.10 63.98 54440.62 88888.00 2017-01-06 17:43:47.125 006 12593.17 63.98 54440.68 88888.00 2017-01-06 17:43:47.250 006 12593.10 63.95 54440.70 88888.00 2017-01-06 17:43:47.375 006 12593.05 63.92 54440.68 88888.00 2017-01-06 17:43:47.500 006 12593.00 63.92 54440.68 88888.00 2017-01-06 17:43:47.625 006 12592.98 63.90 54440.70 88888.00 2017-01-06 17:43:47.750 006 12592.98 63.88 54440.72 88888.00 2017-01-06 17:43:47.875 006 12592.90 63.88 54440.75 88888.00 2017-01-06 17:43:48.000 006 12592.85 63.85 54440.78 88888.00 2017-01-06 17:43:48.125 006 12592.83 63.83 54440.78 88888.00 2017-01-06 17:43:48.250 006 12592.80 63.73 54440.78 88888.00 2017-01-06 17:43:48.375 006 12592.77 63.73 54440.78 88888.00 2017-01-06 17:43:48.500 006 12592.75 63.75 54440.80 88888.00 2017-01-06 17:43:48.625 006 12592.67 63.73 54440.82 88888.00 2017-01-06 17:43:48.750 006 12592.62 63.70 54440.85 88888.00 2017-01-06 17:43:48.875 006 12592.58 63.67 54440.82 88888.00 2017-01-06 17:43:49.000 006 12592.58 63.62 54440.82 88888.00 2017-01-06 17:43:49.125 006 12592.55 63.65 54440.88 88888.00 2017-01-06 17:43:49.250 006 12592.42 63.60 54440.90 88888.00 2017-01-06 17:43:49.375 006 12592.42 63.58 54440.90 88888.00 2017-01-06 17:43:49.500 006 12592.40 63.55 54440.90 88888.00 2017-01-06 17:43:49.625 006 12592.38 63.55 54440.90 88888.00 2017-01-06 17:43:49.750 006 12592.40 63.50 54440.90 88888.00 2017-01-06 17:43:49.875 006 12592.38 63.45 54440.93 88888.00 2017-01-06 17:43:50.000 006 12592.30 63.45 54440.93 88888.00 2017-01-06 17:43:50.125 006 12592.23 63.45 54440.93 88888.00 2017-01-06 17:43:50.250 006 12592.15 63.40 54440.97 88888.00 2017-01-06 17:43:50.375 006 12592.20 63.40 54440.97 88888.00 2017-01-06 17:43:50.500 006 12592.12 63.40 54441.03 88888.00 2017-01-06 17:43:50.625 006 12592.05 63.40 54441.03 88888.00 2017-01-06 17:43:50.750 006 12592.00 63.38 54441.03 88888.00 2017-01-06 17:43:50.875 006 12591.98 63.30 54441.03 88888.00 2017-01-06 17:43:51.000 006 12592.00 63.30 54441.05 88888.00 2017-01-06 17:43:51.125 006 12591.98 63.25 54441.10 88888.00 2017-01-06 17:43:51.250 006 12591.90 63.23 54441.07 88888.00 2017-01-06 17:43:51.375 006 12591.88 63.23 54441.07 88888.00 2017-01-06 17:43:51.500 006 12591.83 63.20 54441.12 88888.00 2017-01-06 17:43:51.625 006 12591.80 63.17 54441.15 88888.00 2017-01-06 17:43:51.750 006 12591.75 63.17 54441.15 88888.00 2017-01-06 17:43:51.875 006 12591.70 63.15 54441.18 88888.00 2017-01-06 17:43:52.000 006 12591.70 63.10 54441.18 88888.00 2017-01-06 17:43:52.125 006 12591.60 63.10 54441.20 88888.00 2017-01-06 17:43:52.250 006 12591.50 63.10 54441.25 88888.00 2017-01-06 17:43:52.375 006 12591.52 63.08 54441.22 88888.00 2017-01-06 17:43:52.500 006 12591.50 63.05 54441.20 88888.00 2017-01-06 17:43:52.625 006 12591.45 63.05 54441.22 88888.00 2017-01-06 17:43:52.750 006 12591.40 63.00 54441.28 88888.00 2017-01-06 17:43:52.875 006 12591.40 63.02 54441.28 88888.00 2017-01-06 17:43:53.000 006 12591.38 63.05 54441.28 88888.00 2017-01-06 17:43:53.125 006 12591.30 63.02 54441.30 88888.00 2017-01-06 17:43:53.250 006 12591.17 62.95 54441.30 88888.00 2017-01-06 17:43:53.375 006 12591.15 62.95 54441.32 88888.00 2017-01-06 17:43:53.500 006 12591.17 62.95 54441.35 88888.00 2017-01-06 17:43:53.625 006 12591.17 62.92 54441.35 88888.00 2017-01-06 17:43:53.750 006 12591.20 62.88 54441.35 88888.00 2017-01-06 17:43:53.875 006 12591.15 62.85 54441.35 88888.00 2017-01-06 17:43:54.000 006 12591.10 62.85 54441.38 88888.00 2017-01-06 17:43:54.125 006 12591.08 62.80 54441.40 88888.00 2017-01-06 17:43:54.250 006 12591.05 62.80 54441.40 88888.00 2017-01-06 17:43:54.375 006 12591.02 62.83 54441.40 88888.00 2017-01-06 17:43:54.500 006 12590.95 62.80 54441.43 88888.00 2017-01-06 17:43:54.625 006 12590.98 62.75 54441.45 88888.00 2017-01-06 17:43:54.750 006 12590.95 62.75 54441.45 88888.00 2017-01-06 17:43:54.875 006 12590.98 62.75 54441.47 88888.00 2017-01-06 17:43:55.000 006 12590.90 62.77 54441.47 88888.00 2017-01-06 17:43:55.125 006 12590.83 62.77 54441.47 88888.00 2017-01-06 17:43:55.250 006 12590.83 62.73 54441.53 88888.00 2017-01-06 17:43:55.375 006 12590.90 62.75 54441.53 88888.00 2017-01-06 17:43:55.500 006 12590.85 62.75 54441.53 88888.00 2017-01-06 17:43:55.625 006 12590.73 62.75 54441.55 88888.00 2017-01-06 17:43:55.750 006 12590.73 62.70 54441.55 88888.00 2017-01-06 17:43:55.875 006 12590.70 62.70 54441.55 88888.00 2017-01-06 17:43:56.000 006 12590.70 62.70 54441.55 88888.00 2017-01-06 17:43:56.125 006 12590.70 62.70 54441.57 88888.00 2017-01-06 17:43:56.250 006 12590.62 62.67 54441.57 88888.00 2017-01-06 17:43:56.375 006 12590.67 62.67 54441.57 88888.00 2017-01-06 17:43:56.500 006 12590.58 62.70 54441.60 88888.00 2017-01-06 17:43:56.625 006 12590.52 62.75 54441.60 88888.00 2017-01-06 17:43:56.750 006 12590.52 62.73 54441.57 88888.00 2017-01-06 17:43:56.875 006 12590.55 62.73 54441.57 88888.00 2017-01-06 17:43:57.000 006 12590.62 62.67 54441.60 88888.00 2017-01-06 17:43:57.125 006 12590.67 62.65 54441.62 88888.00 2017-01-06 17:43:57.250 006 12590.60 62.67 54441.62 88888.00 2017-01-06 17:43:57.375 006 12590.60 62.70 54441.65 88888.00 2017-01-06 17:43:57.500 006 12590.55 62.70 54441.62 88888.00 2017-01-06 17:43:57.625 006 12590.55 62.70 54441.62 88888.00 2017-01-06 17:43:57.750 006 12590.58 62.70 54441.65 88888.00 2017-01-06 17:43:57.875 006 12590.55 62.67 54441.62 88888.00 2017-01-06 17:43:58.000 006 12590.52 62.70 54441.65 88888.00 2017-01-06 17:43:58.125 006 12590.58 62.70 54441.62 88888.00 2017-01-06 17:43:58.250 006 12590.60 62.75 54441.65 88888.00 2017-01-06 17:43:58.375 006 12590.67 62.75 54441.65 88888.00 2017-01-06 17:43:58.500 006 12590.65 62.75 54441.62 88888.00 2017-01-06 17:43:58.625 006 12590.73 62.75 54441.65 88888.00 2017-01-06 17:43:58.750 006 12590.75 62.73 54441.68 88888.00 2017-01-06 17:43:58.875 006 12590.75 62.73 54441.65 88888.00 2017-01-06 17:43:59.000 006 12590.77 62.75 54441.65 88888.00 2017-01-06 17:43:59.125 006 12590.80 62.77 54441.68 88888.00 2017-01-06 17:43:59.250 006 12590.77 62.77 54441.68 88888.00 2017-01-06 17:43:59.375 006 12590.80 62.80 54441.68 88888.00 2017-01-06 17:43:59.500 006 12590.77 62.80 54441.70 88888.00 2017-01-06 17:43:59.625 006 12590.80 62.83 54441.68 88888.00 2017-01-06 17:43:59.750 006 12590.85 62.85 54441.70 88888.00 2017-01-06 17:43:59.875 006 12590.88 62.83 54441.70 88888.00 2017-01-06 17:44:00.000 006 12590.90 62.83 54441.65 88888.00 2017-01-06 17:44:00.125 006 12590.88 62.85 54441.65 88888.00 2017-01-06 17:44:00.250 006 12590.85 62.83 54441.65 88888.00 2017-01-06 17:44:00.375 006 12590.92 62.88 54441.68 88888.00 2017-01-06 17:44:00.500 006 12590.95 62.85 54441.65 88888.00 2017-01-06 17:44:00.625 006 12590.98 62.85 54441.65 88888.00 2017-01-06 17:44:00.750 006 12590.95 62.88 54441.65 88888.00 2017-01-06 17:44:00.875 006 12591.00 62.92 54441.68 88888.00 2017-01-06 17:44:01.000 006 12591.10 62.95 54441.65 88888.00 2017-01-06 17:44:01.125 006 12591.12 62.95 54441.65 88888.00 2017-01-06 17:44:01.250 006 12591.10 62.98 54441.68 88888.00 2017-01-06 17:44:01.375 006 12591.10 62.98 54441.65 88888.00 2017-01-06 17:44:01.500 006 12591.12 63.00 54441.65 88888.00 2017-01-06 17:44:01.625 006 12591.20 63.05 54441.65 88888.00 2017-01-06 17:44:01.750 006 12591.25 63.05 54441.62 88888.00 2017-01-06 17:44:01.875 006 12591.25 63.02 54441.62 88888.00 2017-01-06 17:44:02.000 006 12591.25 63.02 54441.62 88888.00 2017-01-06 17:44:02.125 006 12591.25 63.05 54441.62 88888.00 2017-01-06 17:44:02.250 006 12591.25 63.05 54441.60 88888.00 2017-01-06 17:44:02.375 006 12591.33 63.08 54441.62 88888.00 2017-01-06 17:44:02.500 006 12591.40 63.08 54441.62 88888.00 2017-01-06 17:44:02.625 006 12591.45 63.12 54441.62 88888.00 2017-01-06 17:44:02.750 006 12591.50 63.15 54441.62 88888.00 2017-01-06 17:44:02.875 006 12591.52 63.17 54441.62 88888.00 2017-01-06 17:44:03.000 006 12591.55 63.15 54441.60 88888.00 2017-01-06 17:44:03.125 006 12591.60 63.17 54441.60 88888.00 2017-01-06 17:44:03.250 006 12591.65 63.17 54441.62 88888.00 2017-01-06 17:44:03.375 006 12591.65 63.20 54441.60 88888.00 2017-01-06 17:44:03.500 006 12591.62 63.17 54441.57 88888.00 2017-01-06 17:44:03.625 006 12591.60 63.23 54441.57 88888.00 2017-01-06 17:44:03.750 006 12591.67 63.23 54441.57 88888.00 2017-01-06 17:44:03.875 006 12591.75 63.23 54441.60 88888.00 2017-01-06 17:44:04.000 006 12591.83 63.25 54441.57 88888.00 2017-01-06 17:44:04.125 006 12591.88 63.27 54441.57 88888.00 2017-01-06 17:44:04.250 006 12591.80 63.30 54441.55 88888.00 2017-01-06 17:44:04.375 006 12591.83 63.30 54441.55 88888.00 2017-01-06 17:44:04.500 006 12591.80 63.30 54441.55 88888.00 2017-01-06 17:44:04.625 006 12591.83 63.33 54441.55 88888.00 2017-01-06 17:44:04.750 006 12591.85 63.35 54441.55 88888.00 2017-01-06 17:44:04.875 006 12591.88 63.35 54441.55 88888.00 2017-01-06 17:44:05.000 006 12591.90 63.35 54441.53 88888.00 2017-01-06 17:44:05.125 006 12591.95 63.38 54441.55 88888.00 2017-01-06 17:44:05.250 006 12591.90 63.38 54441.55 88888.00 2017-01-06 17:44:05.375 006 12591.92 63.40 54441.55 88888.00 2017-01-06 17:44:05.500 006 12591.92 63.45 54441.53 88888.00 2017-01-06 17:44:05.625 006 12591.95 63.42 54441.53 88888.00 2017-01-06 17:44:05.750 006 12591.95 63.40 54441.53 88888.00 2017-01-06 17:44:05.875 006 12591.95 63.38 54441.53 88888.00 2017-01-06 17:44:06.000 006 12591.95 63.40 54441.53 88888.00 2017-01-06 17:44:06.125 006 12591.92 63.45 54441.53 88888.00 2017-01-06 17:44:06.250 006 12591.90 63.40 54441.53 88888.00 2017-01-06 17:44:06.375 006 12592.00 63.42 54441.53 88888.00 2017-01-06 17:44:06.500 006 12592.02 63.42 54441.50 88888.00 2017-01-06 17:44:06.625 006 12592.00 63.45 54441.53 88888.00 2017-01-06 17:44:06.750 006 12592.02 63.45 54441.50 88888.00 2017-01-06 17:44:06.875 006 12592.05 63.45 54441.50 88888.00 2017-01-06 17:44:07.000 006 12592.08 63.45 54441.53 88888.00 2017-01-06 17:44:07.125 006 12592.05 63.48 54441.50 88888.00 2017-01-06 17:44:07.250 006 12591.98 63.45 54441.50 88888.00 2017-01-06 17:44:07.375 006 12592.00 63.48 54441.53 88888.00 2017-01-06 17:44:07.500 006 12592.00 63.50 54441.53 88888.00 2017-01-06 17:44:07.625 006 12592.08 63.45 54441.50 88888.00 2017-01-06 17:44:07.750 006 12592.10 63.42 54441.50 88888.00 2017-01-06 17:44:07.875 006 12592.10 63.45 54441.50 88888.00 2017-01-06 17:44:08.000 006 12592.15 63.48 54441.47 88888.00 2017-01-06 17:44:08.125 006 12592.08 63.45 54441.47 88888.00 2017-01-06 17:44:08.250 006 12592.05 63.48 54441.47 88888.00 2017-01-06 17:44:08.375 006 12592.12 63.48 54441.47 88888.00 2017-01-06 17:44:08.500 006 12592.05 63.50 54441.47 88888.00 2017-01-06 17:44:08.625 006 12592.05 63.48 54441.47 88888.00 2017-01-06 17:44:08.750 006 12592.08 63.48 54441.47 88888.00 2017-01-06 17:44:08.875 006 12592.15 63.50 54441.47 88888.00 2017-01-06 17:44:09.000 006 12592.20 63.52 54441.47 88888.00 2017-01-06 17:44:09.125 006 12592.23 63.52 54441.47 88888.00 2017-01-06 17:44:09.250 006 12592.15 63.48 54441.47 88888.00 2017-01-06 17:44:09.375 006 12592.17 63.48 54441.47 88888.00 2017-01-06 17:44:09.500 006 12592.17 63.48 54441.47 88888.00 2017-01-06 17:44:09.625 006 12592.20 63.48 54441.47 88888.00 2017-01-06 17:44:09.750 006 12592.20 63.50 54441.47 88888.00 2017-01-06 17:44:09.875 006 12592.12 63.42 54441.45 88888.00 2017-01-06 17:44:10.000 006 12592.17 63.42 54441.45 88888.00 2017-01-06 17:44:10.125 006 12592.20 63.40 54441.47 88888.00 2017-01-06 17:44:10.250 006 12592.17 63.48 54441.47 88888.00 2017-01-06 17:44:10.375 006 12592.27 63.50 54441.47 88888.00 2017-01-06 17:44:10.500 006 12592.30 63.50 54441.45 88888.00 2017-01-06 17:44:10.625 006 12592.25 63.50 54441.45 88888.00 2017-01-06 17:44:10.750 006 12592.23 63.50 54441.47 88888.00 2017-01-06 17:44:10.875 006 12592.23 63.48 54441.47 88888.00 2017-01-06 17:44:11.000 006 12592.25 63.48 54441.45 88888.00 2017-01-06 17:44:11.125 006 12592.33 63.48 54441.47 88888.00 2017-01-06 17:44:11.250 006 12592.33 63.50 54441.47 88888.00 2017-01-06 17:44:11.375 006 12592.30 63.50 54441.47 88888.00 2017-01-06 17:44:11.500 006 12592.33 63.55 54441.45 88888.00 2017-01-06 17:44:11.625 006 12592.40 63.55 54441.43 88888.00 2017-01-06 17:44:11.750 006 12592.42 63.55 54441.40 88888.00 2017-01-06 17:44:11.875 006 12592.35 63.55 54441.43 88888.00 2017-01-06 17:44:12.000 006 12592.40 63.58 54441.43 88888.00 2017-01-06 17:44:12.125 006 12592.45 63.60 54441.40 88888.00 2017-01-06 17:44:12.250 006 12592.50 63.60 54441.40 88888.00 2017-01-06 17:44:12.375 006 12592.55 63.58 54441.40 88888.00 2017-01-06 17:44:12.500 006 12592.55 63.60 54441.40 88888.00 2017-01-06 17:44:12.625 006 12592.58 63.60 54441.40 88888.00 2017-01-06 17:44:12.750 006 12592.60 63.62 54441.40 88888.00 2017-01-06 17:44:12.875 006 12592.62 63.65 54441.38 88888.00 2017-01-06 17:44:13.000 006 12592.67 63.67 54441.38 88888.00 2017-01-06 17:44:13.125 006 12592.67 63.65 54441.38 88888.00 2017-01-06 17:44:13.250 006 12592.67 63.70 54441.35 88888.00 2017-01-06 17:44:13.375 006 12592.75 63.70 54441.32 88888.00 2017-01-06 17:44:13.500 006 12592.75 63.73 54441.32 88888.00 2017-01-06 17:44:13.625 006 12592.77 63.73 54441.35 88888.00 2017-01-06 17:44:13.750 006 12592.73 63.75 54441.32 88888.00 2017-01-06 17:44:13.875 006 12592.75 63.77 54441.32 88888.00 2017-01-06 17:44:14.000 006 12592.85 63.80 54441.32 88888.00 2017-01-06 17:44:14.125 006 12592.95 63.83 54441.30 88888.00 2017-01-06 17:44:14.250 006 12592.92 63.80 54441.28 88888.00 2017-01-06 17:44:14.375 006 12592.98 63.83 54441.28 88888.00 2017-01-06 17:44:14.500 006 12592.95 63.83 54441.28 88888.00 2017-01-06 17:44:14.625 006 12592.98 63.90 54441.28 88888.00 2017-01-06 17:44:14.750 006 12593.00 63.92 54441.28 88888.00 2017-01-06 17:44:14.875 006 12593.08 63.98 54441.25 88888.00 2017-01-06 17:44:15.000 006 12593.12 63.98 54441.22 88888.00 2017-01-06 17:44:15.125 006 12593.17 64.00 54441.20 88888.00 2017-01-06 17:44:15.250 006 12593.20 64.00 54441.20 88888.00 2017-01-06 17:44:15.375 006 12593.25 64.03 54441.20 88888.00 2017-01-06 17:44:15.500 006 12593.30 64.05 54441.20 88888.00 2017-01-06 17:44:15.625 006 12593.30 64.08 54441.18 88888.00 2017-01-06 17:44:15.750 006 12593.38 64.10 54441.15 88888.00 2017-01-06 17:44:15.875 006 12593.40 64.10 54441.12 88888.00 2017-01-06 17:44:16.000 006 12593.42 64.10 54441.10 88888.00 2017-01-06 17:44:16.125 006 12593.42 64.12 54441.15 88888.00 2017-01-06 17:44:16.250 006 12593.42 64.17 54441.12 88888.00 2017-01-06 17:44:16.375 006 12593.58 64.22 54441.12 88888.00 2017-01-06 17:44:16.500 006 12593.67 64.28 54441.12 88888.00 2017-01-06 17:44:16.625 006 12593.70 64.28 54441.12 88888.00 2017-01-06 17:44:16.750 006 12593.75 64.33 54441.07 88888.00 2017-01-06 17:44:16.875 006 12593.75 64.35 54441.07 88888.00 2017-01-06 17:44:17.000 006 12593.77 64.38 54441.10 88888.00 2017-01-06 17:44:17.125 006 12593.83 64.38 54441.12 88888.00 2017-01-06 17:44:17.250 006 12593.88 64.38 54441.10 88888.00 2017-01-06 17:44:17.375 006 12593.98 64.42 54441.05 88888.00 2017-01-06 17:44:17.500 006 12594.08 64.47 54441.03 88888.00 2017-01-06 17:44:17.625 006 12594.05 64.53 54441.03 88888.00 2017-01-06 17:44:17.750 006 12594.00 64.53 54441.03 88888.00 2017-01-06 17:44:17.875 006 12594.05 64.53 54441.00 88888.00 2017-01-06 17:44:18.000 006 12594.08 64.60 54441.03 88888.00 2017-01-06 17:44:18.125 006 12594.12 64.62 54441.00 88888.00 2017-01-06 17:44:18.250 006 12594.15 64.62 54441.00 88888.00 2017-01-06 17:44:18.375 006 12594.15 64.67 54440.97 88888.00 2017-01-06 17:44:18.500 006 12594.12 64.72 54440.95 88888.00 2017-01-06 17:44:18.625 006 12594.20 64.75 54440.95 88888.00 2017-01-06 17:44:18.750 006 12594.30 64.72 54440.95 88888.00 2017-01-06 17:44:18.875 006 12594.33 64.72 54440.97 88888.00 2017-01-06 17:44:19.000 006 12594.33 64.75 54440.97 88888.00 2017-01-06 17:44:19.125 006 12594.30 64.80 54440.95 88888.00 2017-01-06 17:44:19.250 006 12594.35 64.80 54440.95 88888.00 2017-01-06 17:44:19.375 006 12594.42 64.85 54440.97 88888.00 2017-01-06 17:44:19.500 006 12594.48 64.85 54440.95 88888.00 2017-01-06 17:44:19.625 006 12594.45 64.90 54440.93 88888.00 2017-01-06 17:44:19.750 006 12594.45 64.90 54440.95 88888.00 2017-01-06 17:44:19.875 006 12594.52 64.88 54440.95 88888.00 2017-01-06 17:44:20.000 006 12594.58 64.90 54440.93 88888.00 2017-01-06 17:44:20.125 006 12594.52 64.92 54440.90 88888.00 2017-01-06 17:44:20.250 006 12594.52 64.92 54440.90 88888.00 2017-01-06 17:44:20.375 006 12594.58 64.95 54440.90 88888.00 2017-01-06 17:44:20.500 006 12594.55 64.97 54440.90 88888.00 2017-01-06 17:44:20.625 006 12594.52 64.97 54440.88 88888.00 2017-01-06 17:44:20.750 006 12594.50 65.00 54440.88 88888.00 2017-01-06 17:44:20.875 006 12594.50 65.05 54440.90 88888.00 2017-01-06 17:44:21.000 006 12594.55 65.05 54440.90 88888.00 2017-01-06 17:44:21.125 006 12594.62 65.05 54440.88 88888.00 2017-01-06 17:44:21.250 006 12594.58 65.05 54440.90 88888.00 2017-01-06 17:44:21.375 006 12594.62 65.08 54440.88 88888.00 2017-01-06 17:44:21.500 006 12594.58 65.10 54440.90 88888.00 2017-01-06 17:44:21.625 006 12594.62 65.15 54440.93 88888.00 2017-01-06 17:44:21.750 006 12594.65 65.17 54440.88 88888.00 2017-01-06 17:44:21.875 006 12594.60 65.17 54440.88 88888.00 2017-01-06 17:44:22.000 006 12594.60 65.20 54440.90 88888.00 2017-01-06 17:44:22.125 006 12594.65 65.17 54440.90 88888.00 2017-01-06 17:44:22.250 006 12594.58 65.17 54440.90 88888.00 2017-01-06 17:44:22.375 006 12594.60 65.17 54440.90 88888.00 2017-01-06 17:44:22.500 006 12594.55 65.05 54440.80 88888.00 2017-01-06 17:44:22.625 006 12594.58 65.10 54440.80 88888.00 2017-01-06 17:44:22.750 006 12594.62 65.05 54440.80 88888.00 2017-01-06 17:44:22.875 006 12594.62 65.05 54440.80 88888.00 2017-01-06 17:44:23.000 006 12594.60 65.03 54440.80 88888.00 2017-01-06 17:44:23.125 006 12594.60 65.03 54440.80 88888.00 2017-01-06 17:44:23.250 006 12594.52 65.05 54440.80 88888.00 2017-01-06 17:44:23.375 006 12594.60 65.08 54440.80 88888.00 2017-01-06 17:44:23.500 006 12594.58 65.20 54440.93 88888.00 2017-01-06 17:44:23.625 006 12594.52 65.20 54440.93 88888.00 2017-01-06 17:44:23.750 006 12594.52 65.25 54440.97 88888.00 2017-01-06 17:44:23.875 006 12594.48 65.25 54440.97 88888.00 2017-01-06 17:44:24.000 006 12594.45 65.22 54440.95 88888.00 2017-01-06 17:44:24.125 006 12594.40 65.20 54440.97 88888.00 2017-01-06 17:44:24.250 006 12594.30 65.20 54440.97 88888.00 2017-01-06 17:44:24.375 006 12594.35 65.20 54441.03 88888.00 2017-01-06 17:44:24.500 006 12594.38 65.20 54441.03 88888.00 2017-01-06 17:44:24.625 006 12594.38 65.17 54441.03 88888.00 2017-01-06 17:44:24.750 006 12594.35 65.15 54441.00 88888.00 2017-01-06 17:44:24.875 006 12594.35 65.12 54441.03 88888.00 2017-01-06 17:44:25.000 006 12594.35 65.12 54441.03 88888.00 2017-01-06 17:44:25.125 006 12594.35 65.12 54441.03 88888.00 2017-01-06 17:44:25.250 006 12594.30 65.08 54441.05 88888.00 2017-01-06 17:44:25.375 006 12594.27 65.05 54441.05 88888.00 2017-01-06 17:44:25.500 006 12594.23 65.05 54441.05 88888.00 2017-01-06 17:44:25.625 006 12594.20 65.05 54441.07 88888.00 2017-01-06 17:44:25.750 006 12594.23 65.03 54441.07 88888.00 2017-01-06 17:44:25.875 006 12594.23 65.00 54441.05 88888.00 2017-01-06 17:44:26.000 006 12594.23 65.00 54441.05 88888.00 2017-01-06 17:44:26.125 006 12594.30 64.95 54441.10 88888.00 2017-01-06 17:44:26.250 006 12594.23 64.90 54441.10 88888.00 2017-01-06 17:44:26.375 006 12594.20 64.90 54441.10 88888.00 2017-01-06 17:44:26.500 006 12594.17 64.88 54441.15 88888.00 2017-01-06 17:44:26.625 006 12594.20 64.83 54441.18 88888.00 2017-01-06 17:44:26.750 006 12594.20 64.80 54441.18 88888.00 2017-01-06 17:44:26.875 006 12594.15 64.78 54441.18 88888.00 2017-01-06 17:44:27.000 006 12594.08 64.78 54441.15 88888.00 2017-01-06 17:44:27.125 006 12594.08 64.75 54441.15 88888.00 2017-01-06 17:44:27.250 006 12594.08 64.70 54441.18 88888.00 2017-01-06 17:44:27.375 006 12594.05 64.67 54441.18 88888.00 2017-01-06 17:44:27.500 006 12594.00 64.67 54441.20 88888.00 2017-01-06 17:44:27.625 006 12593.98 64.62 54441.22 88888.00 2017-01-06 17:44:27.750 006 12593.95 64.60 54441.22 88888.00 2017-01-06 17:44:27.875 006 12593.92 64.58 54441.25 88888.00 2017-01-06 17:44:28.000 006 12593.92 64.50 54441.25 88888.00 2017-01-06 17:44:28.125 006 12593.88 64.45 54441.25 88888.00 2017-01-06 17:44:28.250 006 12593.85 64.42 54441.28 88888.00 2017-01-06 17:44:28.375 006 12593.92 64.40 54441.25 88888.00 2017-01-06 17:44:28.500 006 12593.95 64.38 54441.25 88888.00 2017-01-06 17:44:28.625 006 12593.92 64.35 54441.30 88888.00 2017-01-06 17:44:28.750 006 12593.92 64.33 54441.32 88888.00 2017-01-06 17:44:28.875 006 12593.85 64.30 54441.32 88888.00 2017-01-06 17:44:29.000 006 12593.83 64.22 54441.32 88888.00 2017-01-06 17:44:29.125 006 12593.75 64.20 54441.38 88888.00 2017-01-06 17:44:29.250 006 12593.65 64.15 54441.38 88888.00 2017-01-06 17:44:29.375 006 12593.65 64.15 54441.38 88888.00 2017-01-06 17:44:29.500 006 12593.65 64.12 54441.40 88888.00 2017-01-06 17:44:29.625 006 12593.65 64.08 54441.43 88888.00 2017-01-06 17:44:29.750 006 12593.60 64.05 54441.43 88888.00 2017-01-06 17:44:29.875 006 12593.62 64.00 54441.43 88888.00 2017-01-06 17:44:30.000 006 12593.60 63.98 54441.45 88888.00 2017-01-06 17:44:30.125 006 12593.58 63.95 54441.45 88888.00 2017-01-06 17:44:30.250 006 12593.55 63.88 54441.50 88888.00 2017-01-06 17:44:30.375 006 12593.55 63.83 54441.53 88888.00 2017-01-06 17:44:30.500 006 12593.55 63.80 54441.53 88888.00 2017-01-06 17:44:30.625 006 12593.55 63.77 54441.50 88888.00 2017-01-06 17:44:30.750 006 12593.55 63.75 54441.50 88888.00 2017-01-06 17:44:30.875 006 12593.45 63.67 54441.50 88888.00 2017-01-06 17:44:31.000 006 12593.42 63.62 54441.53 88888.00 2017-01-06 17:44:31.125 006 12593.42 63.58 54441.55 88888.00 2017-01-06 17:44:31.250 006 12593.42 63.55 54441.60 88888.00 2017-01-06 17:44:31.375 006 12593.42 63.52 54441.60 88888.00 2017-01-06 17:44:31.500 006 12593.33 63.50 54441.57 88888.00 2017-01-06 17:44:31.625 006 12593.30 63.48 54441.60 88888.00 2017-01-06 17:44:31.750 006 12593.33 63.48 54441.65 88888.00 2017-01-06 17:44:31.875 006 12593.33 63.42 54441.65 88888.00 2017-01-06 17:44:32.000 006 12593.33 63.40 54441.65 88888.00 2017-01-06 17:44:32.125 006 12593.27 63.33 54441.68 88888.00 2017-01-06 17:44:32.250 006 12593.25 63.30 54441.68 88888.00 2017-01-06 17:44:32.375 006 12593.23 63.27 54441.68 88888.00 2017-01-06 17:44:32.500 006 12593.15 63.25 54441.68 88888.00 2017-01-06 17:44:32.625 006 12593.08 63.25 54441.70 88888.00 2017-01-06 17:44:32.750 006 12593.05 63.25 54441.72 88888.00 2017-01-06 17:44:32.875 006 12593.02 63.23 54441.75 88888.00 2017-01-06 17:44:33.000 006 12593.02 63.17 54441.78 88888.00 2017-01-06 17:44:33.125 006 12593.05 63.15 54441.80 88888.00 2017-01-06 17:44:33.250 006 12593.05 63.10 54441.80 88888.00 2017-01-06 17:44:33.375 006 12593.12 63.12 54441.80 88888.00 2017-01-06 17:44:33.500 006 12593.05 63.10 54441.80 88888.00 2017-01-06 17:44:33.625 006 12592.90 63.08 54441.80 88888.00 2017-01-06 17:44:33.750 006 12592.88 63.05 54441.80 88888.00 2017-01-06 17:44:33.875 006 12592.88 63.02 54441.82 88888.00 2017-01-06 17:44:34.000 006 12592.88 62.98 54441.82 88888.00 2017-01-06 17:44:34.125 006 12592.90 62.95 54441.85 88888.00 2017-01-06 17:44:34.250 006 12592.85 62.90 54441.85 88888.00 2017-01-06 17:44:34.375 006 12592.85 62.88 54441.82 88888.00 2017-01-06 17:44:34.500 006 12592.80 62.85 54441.85 88888.00 2017-01-06 17:44:34.625 006 12592.75 62.88 54441.90 88888.00 2017-01-06 17:44:34.750 006 12592.67 62.85 54441.90 88888.00 2017-01-06 17:44:34.875 006 12592.73 62.80 54441.90 88888.00 2017-01-06 17:44:35.000 006 12592.73 62.77 54441.88 88888.00 2017-01-06 17:44:35.125 006 12592.67 62.77 54441.93 88888.00 2017-01-06 17:44:35.250 006 12592.55 62.77 54441.97 88888.00 2017-01-06 17:44:35.375 006 12592.55 62.80 54441.95 88888.00 2017-01-06 17:44:35.500 006 12592.52 62.80 54441.95 88888.00 2017-01-06 17:44:35.625 006 12592.55 62.77 54441.95 88888.00 2017-01-06 17:44:35.750 006 12592.52 62.77 54441.97 88888.00 2017-01-06 17:44:35.875 006 12592.55 62.77 54441.97 88888.00 2017-01-06 17:44:36.000 006 12592.50 62.75 54441.97 88888.00 2017-01-06 17:44:36.125 006 12592.50 62.73 54442.00 88888.00 2017-01-06 17:44:36.250 006 12592.55 62.73 54442.03 88888.00 2017-01-06 17:44:36.375 006 12592.60 62.75 54442.03 88888.00 2017-01-06 17:44:36.500 006 12592.50 62.75 54442.03 88888.00 2017-01-06 17:44:36.625 006 12592.48 62.75 54442.00 88888.00 2017-01-06 17:44:36.750 006 12592.45 62.75 54442.00 88888.00 2017-01-06 17:44:36.875 006 12592.48 62.75 54442.05 88888.00 2017-01-06 17:44:37.000 006 12592.40 62.75 54442.05 88888.00 2017-01-06 17:44:37.125 006 12592.40 62.77 54442.05 88888.00 2017-01-06 17:44:37.250 006 12592.40 62.75 54442.07 88888.00 2017-01-06 17:44:37.375 006 12592.42 62.77 54442.07 88888.00 2017-01-06 17:44:37.500 006 12592.38 62.77 54442.07 88888.00 2017-01-06 17:44:37.625 006 12592.40 62.80 54442.07 88888.00 2017-01-06 17:44:37.750 006 12592.35 62.80 54442.07 88888.00 2017-01-06 17:44:37.875 006 12592.35 62.80 54442.12 88888.00 2017-01-06 17:44:38.000 006 12592.35 62.77 54442.15 88888.00 2017-01-06 17:44:38.125 006 12592.30 62.80 54442.12 88888.00 2017-01-06 17:44:38.250 006 12592.23 62.83 54442.12 88888.00 2017-01-06 17:44:38.375 006 12592.25 62.88 54442.10 88888.00 2017-01-06 17:44:38.500 006 12592.30 62.88 54442.07 88888.00 2017-01-06 17:44:38.625 006 12592.33 62.88 54442.12 88888.00 2017-01-06 17:44:38.750 006 12592.27 62.90 54442.12 88888.00 2017-01-06 17:44:38.875 006 12592.25 62.90 54442.12 88888.00 2017-01-06 17:44:39.000 006 12592.25 62.90 54442.12 88888.00 2017-01-06 17:44:39.125 006 12592.25 62.90 54442.15 88888.00 2017-01-06 17:44:39.250 006 12592.23 62.88 54442.15 88888.00 2017-01-06 17:44:39.375 006 12592.25 62.90 54442.12 88888.00 2017-01-06 17:44:39.500 006 12592.23 62.92 54442.15 88888.00 2017-01-06 17:44:39.625 006 12592.23 62.95 54442.18 88888.00 2017-01-06 17:44:39.750 006 12592.25 62.95 54442.18 88888.00 2017-01-06 17:44:39.875 006 12592.25 62.92 54442.18 88888.00 2017-01-06 17:44:40.000 006 12592.25 62.88 54442.15 88888.00 2017-01-06 17:44:40.125 006 12592.23 62.92 54442.15 88888.00 2017-01-06 17:44:40.250 006 12592.12 62.95 54442.18 88888.00 2017-01-06 17:44:40.375 006 12592.12 62.98 54442.15 88888.00 2017-01-06 17:44:40.500 006 12592.12 62.95 54442.18 88888.00 2017-01-06 17:44:40.625 006 12592.17 62.98 54442.18 88888.00 2017-01-06 17:44:40.750 006 12592.23 62.98 54442.18 88888.00 2017-01-06 17:44:40.875 006 12592.17 63.00 54442.20 88888.00 2017-01-06 17:44:41.000 006 12592.17 63.00 54442.18 88888.00 2017-01-06 17:44:41.125 006 12592.23 63.02 54442.22 88888.00 2017-01-06 17:44:41.250 006 12592.20 62.98 54442.25 88888.00 2017-01-06 17:44:41.375 006 12592.17 63.00 54442.22 88888.00 2017-01-06 17:44:41.500 006 12592.12 63.00 54442.22 88888.00 2017-01-06 17:44:41.625 006 12592.20 63.00 54442.20 88888.00 2017-01-06 17:44:41.750 006 12592.17 63.02 54442.18 88888.00 2017-01-06 17:44:41.875 006 12592.12 63.05 54442.20 88888.00 2017-01-06 17:44:42.000 006 12592.17 63.05 54442.22 88888.00 2017-01-06 17:44:42.125 006 12592.15 63.02 54442.22 88888.00 2017-01-06 17:44:42.250 006 12592.15 63.05 54442.22 88888.00 2017-01-06 17:44:42.375 006 12592.25 63.05 54442.22 88888.00 2017-01-06 17:44:42.500 006 12592.25 63.10 54442.22 88888.00 2017-01-06 17:44:42.625 006 12592.25 63.08 54442.22 88888.00 2017-01-06 17:44:42.750 006 12592.27 63.08 54442.20 88888.00 2017-01-06 17:44:42.875 006 12592.25 63.08 54442.22 88888.00 2017-01-06 17:44:43.000 006 12592.20 63.08 54442.22 88888.00 2017-01-06 17:44:43.125 006 12592.15 63.10 54442.25 88888.00 2017-01-06 17:44:43.250 006 12592.10 63.10 54442.22 88888.00 2017-01-06 17:44:43.375 006 12592.17 63.12 54442.22 88888.00 2017-01-06 17:44:43.500 006 12592.23 63.12 54442.20 88888.00 2017-01-06 17:44:43.625 006 12592.25 63.15 54442.20 88888.00 2017-01-06 17:44:43.750 006 12592.23 63.17 54442.20 88888.00 2017-01-06 17:44:43.875 006 12592.30 63.17 54442.18 88888.00 2017-01-06 17:44:44.000 006 12592.35 63.17 54442.18 88888.00 2017-01-06 17:44:44.125 006 12592.27 63.15 54442.18 88888.00 2017-01-06 17:44:44.250 006 12592.25 63.15 54442.15 88888.00 2017-01-06 17:44:44.375 006 12592.27 63.23 54442.15 88888.00 2017-01-06 17:44:44.500 006 12592.23 63.23 54442.20 88888.00 2017-01-06 17:44:44.625 006 12592.20 63.20 54442.18 88888.00 2017-01-06 17:44:44.750 006 12592.20 63.20 54442.18 88888.00 2017-01-06 17:44:44.875 006 12592.27 63.20 54442.18 88888.00 2017-01-06 17:44:45.000 006 12592.35 63.23 54442.12 88888.00 2017-01-06 17:44:45.125 006 12592.40 63.25 54442.12 88888.00 2017-01-06 17:44:45.250 006 12592.35 63.30 54442.15 88888.00 2017-01-06 17:44:45.375 006 12592.42 63.30 54442.15 88888.00 2017-01-06 17:44:45.500 006 12592.45 63.30 54442.15 88888.00 2017-01-06 17:44:45.625 006 12592.45 63.30 54442.12 88888.00 2017-01-06 17:44:45.750 006 12592.48 63.33 54442.15 88888.00 2017-01-06 17:44:45.875 006 12592.52 63.33 54442.12 88888.00 2017-01-06 17:44:46.000 006 12592.60 63.38 54442.12 88888.00 2017-01-06 17:44:46.125 006 12592.60 63.40 54442.12 88888.00 2017-01-06 17:44:46.250 006 12592.55 63.40 54442.12 88888.00 2017-01-06 17:44:46.375 006 12592.60 63.42 54442.10 88888.00 2017-01-06 17:44:46.500 006 12592.67 63.42 54442.10 88888.00 2017-01-06 17:44:46.625 006 12592.70 63.45 54442.07 88888.00 2017-01-06 17:44:46.750 006 12592.73 63.48 54442.07 88888.00 2017-01-06 17:44:46.875 006 12592.73 63.52 54442.10 88888.00 2017-01-06 17:44:47.000 006 12592.73 63.52 54442.07 88888.00 2017-01-06 17:44:47.125 006 12592.75 63.52 54442.07 88888.00 2017-01-06 17:44:47.250 006 12592.85 63.58 54442.05 88888.00 2017-01-06 17:44:47.375 006 12592.90 63.60 54442.05 88888.00 2017-01-06 17:44:47.500 006 12592.88 63.60 54442.03 88888.00 2017-01-06 17:44:47.625 006 12592.83 63.62 54442.03 88888.00 2017-01-06 17:44:47.750 006 12592.83 63.62 54442.03 88888.00 2017-01-06 17:44:47.875 006 12592.85 63.65 54442.03 88888.00 2017-01-06 17:44:48.000 006 12592.95 63.70 54442.00 88888.00 2017-01-06 17:44:48.125 006 12593.08 63.70 54442.00 88888.00 2017-01-06 17:44:48.250 006 12593.12 63.73 54442.00 88888.00 2017-01-06 17:44:48.375 006 12593.17 63.75 54442.00 88888.00 2017-01-06 17:44:48.500 006 12593.20 63.77 54441.97 88888.00 2017-01-06 17:44:48.625 006 12593.20 63.75 54441.95 88888.00 2017-01-06 17:44:48.750 006 12593.17 63.77 54441.93 88888.00 2017-01-06 17:44:48.875 006 12593.23 63.80 54441.95 88888.00 2017-01-06 17:44:49.000 006 12593.27 63.83 54441.95 88888.00 2017-01-06 17:44:49.125 006 12593.33 63.88 54441.93 88888.00 2017-01-06 17:44:49.250 006 12593.35 63.88 54441.90 88888.00 2017-01-06 17:44:49.375 006 12593.38 63.88 54441.90 88888.00 2017-01-06 17:44:49.500 006 12593.40 63.90 54441.88 88888.00 2017-01-06 17:44:49.625 006 12593.42 63.95 54441.88 88888.00 2017-01-06 17:44:49.750 006 12593.50 63.98 54441.88 88888.00 2017-01-06 17:44:49.875 006 12593.50 63.98 54441.85 88888.00 2017-01-06 17:44:50.000 006 12593.50 63.98 54441.85 88888.00 2017-01-06 17:44:50.125 006 12593.48 63.98 54441.85 88888.00 2017-01-06 17:44:50.250 006 12593.55 64.00 54441.85 88888.00 2017-01-06 17:44:50.375 006 12593.65 64.03 54441.85 88888.00 2017-01-06 17:44:50.500 006 12593.62 64.03 54441.82 88888.00 2017-01-06 17:44:50.625 006 12593.65 64.03 54441.82 88888.00 2017-01-06 17:44:50.750 006 12593.73 64.03 54441.82 88888.00 2017-01-06 17:44:50.875 006 12593.73 64.03 54441.85 88888.00 2017-01-06 17:44:51.000 006 12593.73 64.03 54441.80 88888.00 2017-01-06 17:44:51.125 006 12593.73 64.05 54441.80 88888.00 2017-01-06 17:44:51.250 006 12593.73 64.05 54441.82 88888.00 2017-01-06 17:44:51.375 006 12593.80 64.05 54441.80 88888.00 2017-01-06 17:44:51.500 006 12593.88 64.08 54441.82 88888.00 2017-01-06 17:44:51.625 006 12593.92 64.10 54441.80 88888.00 2017-01-06 17:44:51.750 006 12593.98 64.08 54441.78 88888.00 2017-01-06 17:44:51.875 006 12594.00 64.08 54441.72 88888.00 2017-01-06 17:44:52.000 006 12594.10 64.08 54441.72 88888.00 2017-01-06 17:44:52.125 006 12594.10 64.08 54441.72 88888.00 2017-01-06 17:44:52.250 006 12594.00 64.08 54441.75 88888.00 2017-01-06 17:44:52.375 006 12594.05 64.05 54441.72 88888.00 2017-01-06 17:44:52.500 006 12594.05 64.05 54441.72 88888.00 2017-01-06 17:44:52.625 006 12594.08 64.05 54441.72 88888.00 2017-01-06 17:44:52.750 006 12594.08 64.05 54441.72 88888.00 2017-01-06 17:44:52.875 006 12594.12 64.10 54441.75 88888.00 2017-01-06 17:44:53.000 006 12594.15 64.08 54441.72 88888.00 2017-01-06 17:44:53.125 006 12594.15 64.08 54441.70 88888.00 2017-01-06 17:44:53.250 006 12594.17 64.08 54441.68 88888.00 2017-01-06 17:44:53.375 006 12594.25 64.08 54441.68 88888.00 2017-01-06 17:44:53.500 006 12594.25 64.08 54441.70 88888.00 2017-01-06 17:44:53.625 006 12594.23 64.05 54441.68 88888.00 2017-01-06 17:44:53.750 006 12594.27 64.03 54441.70 88888.00 2017-01-06 17:44:53.875 006 12594.27 64.05 54441.68 88888.00 2017-01-06 17:44:54.000 006 12594.30 64.03 54441.68 88888.00 2017-01-06 17:44:54.125 006 12594.35 64.03 54441.70 88888.00 2017-01-06 17:44:54.250 006 12594.33 64.00 54441.68 88888.00 2017-01-06 17:44:54.375 006 12594.38 64.00 54441.68 88888.00 2017-01-06 17:44:54.500 006 12594.40 64.00 54441.68 88888.00 2017-01-06 17:44:54.625 006 12594.42 64.03 54441.68 88888.00 2017-01-06 17:44:54.750 006 12594.45 64.03 54441.68 88888.00 2017-01-06 17:44:54.875 006 12594.35 64.00 54441.68 88888.00 2017-01-06 17:44:55.000 006 12594.33 63.98 54441.68 88888.00 2017-01-06 17:44:55.125 006 12594.38 64.00 54441.68 88888.00 2017-01-06 17:44:55.250 006 12594.42 63.98 54441.68 88888.00 2017-01-06 17:44:55.375 006 12594.45 63.95 54441.70 88888.00 2017-01-06 17:44:55.500 006 12594.42 63.95 54441.68 88888.00 2017-01-06 17:44:55.625 006 12594.42 63.90 54441.70 88888.00 2017-01-06 17:44:55.750 006 12594.42 63.92 54441.68 88888.00 2017-01-06 17:44:55.875 006 12594.48 63.90 54441.68 88888.00 2017-01-06 17:44:56.000 006 12594.45 63.90 54441.65 88888.00 2017-01-06 17:44:56.125 006 12594.50 63.92 54441.65 88888.00 2017-01-06 17:44:56.250 006 12594.50 63.90 54441.68 88888.00 2017-01-06 17:44:56.375 006 12594.52 63.88 54441.68 88888.00 2017-01-06 17:44:56.500 006 12594.52 63.83 54441.68 88888.00 2017-01-06 17:44:56.625 006 12594.50 63.83 54441.68 88888.00 2017-01-06 17:44:56.750 006 12594.50 63.83 54441.68 88888.00 2017-01-06 17:44:56.875 006 12594.52 63.80 54441.68 88888.00 2017-01-06 17:44:57.000 006 12594.52 63.77 54441.70 88888.00 2017-01-06 17:44:57.125 006 12594.50 63.75 54441.72 88888.00 2017-01-06 17:44:57.250 006 12594.48 63.73 54441.72 88888.00 2017-01-06 17:44:57.375 006 12594.50 63.73 54441.70 88888.00 2017-01-06 17:44:57.500 006 12594.52 63.67 54441.70 88888.00 2017-01-06 17:44:57.625 006 12594.55 63.65 54441.72 88888.00 2017-01-06 17:44:57.750 006 12594.58 63.65 54441.70 88888.00 2017-01-06 17:44:57.875 006 12594.52 63.65 54441.72 88888.00 2017-01-06 17:44:58.000 006 12594.52 63.60 54441.75 88888.00 2017-01-06 17:44:58.125 006 12594.55 63.58 54441.78 88888.00 2017-01-06 17:44:58.250 006 12594.45 63.55 54441.72 88888.00 2017-01-06 17:44:58.375 006 12594.48 63.58 54441.70 88888.00 2017-01-06 17:44:58.500 006 12594.50 63.52 54441.70 88888.00 2017-01-06 17:44:58.625 006 12594.45 63.48 54441.75 88888.00 2017-01-06 17:44:58.750 006 12594.50 63.42 54441.75 88888.00 2017-01-06 17:44:58.875 006 12594.50 63.42 54441.75 88888.00 2017-01-06 17:44:59.000 006 12594.45 63.38 54441.72 88888.00 2017-01-06 17:44:59.125 006 12594.45 63.38 54441.75 88888.00 2017-01-06 17:44:59.250 006 12594.48 63.38 54441.78 88888.00 2017-01-06 17:44:59.375 006 12594.52 63.38 54441.78 88888.00 2017-01-06 17:44:59.500 006 12594.45 63.30 54441.78 88888.00 2017-01-06 17:44:59.625 006 12594.40 63.25 54441.80 88888.00 2017-01-06 17:44:59.750 006 12594.45 63.25 54441.82 88888.00 2017-01-06 17:44:59.875 006 12594.45 63.23 54441.82 88888.00 2017-01-06 17:45:00.000 006 12594.40 63.20 54441.80 88888.00 2017-01-06 17:45:00.125 006 12594.45 63.17 54441.80 88888.00 2017-01-06 17:45:00.250 006 12594.42 63.12 54441.82 88888.00 2017-01-06 17:45:00.375 006 12594.42 63.10 54441.85 88888.00 2017-01-06 17:45:00.500 006 12594.40 63.08 54441.85 88888.00 2017-01-06 17:45:00.625 006 12594.42 63.05 54441.85 88888.00 2017-01-06 17:45:00.750 006 12594.45 63.02 54441.85 88888.00 2017-01-06 17:45:00.875 006 12594.48 62.98 54441.85 88888.00 2017-01-06 17:45:01.000 006 12594.48 62.95 54441.85 88888.00 2017-01-06 17:45:01.125 006 12594.42 62.92 54441.90 88888.00 2017-01-06 17:45:01.250 006 12594.30 62.88 54441.90 88888.00 2017-01-06 17:45:01.375 006 12594.33 62.88 54441.90 88888.00 2017-01-06 17:45:01.500 006 12594.33 62.88 54441.95 88888.00 2017-01-06 17:45:01.625 006 12594.30 62.85 54441.95 88888.00 2017-01-06 17:45:01.750 006 12594.30 62.83 54441.95 88888.00 2017-01-06 17:45:01.875 006 12594.35 62.77 54441.97 88888.00 2017-01-06 17:45:02.000 006 12594.40 62.73 54441.97 88888.00 2017-01-06 17:45:02.125 006 12594.40 62.70 54441.95 88888.00 2017-01-06 17:45:02.250 006 12594.35 62.70 54441.97 88888.00 2017-01-06 17:45:02.375 006 12594.30 62.70 54442.03 88888.00 2017-01-06 17:45:02.500 006 12594.23 62.67 54442.00 88888.00 2017-01-06 17:45:02.625 006 12594.23 62.62 54442.03 88888.00 2017-01-06 17:45:02.750 006 12594.30 62.55 54442.00 88888.00 2017-01-06 17:45:02.875 006 12594.23 62.58 54442.03 88888.00 2017-01-06 17:45:03.000 006 12594.27 62.52 54442.05 88888.00 2017-01-06 17:45:03.125 006 12594.35 62.52 54442.07 88888.00 2017-01-06 17:45:03.250 006 12594.30 62.48 54442.10 88888.00 2017-01-06 17:45:03.375 006 12594.33 62.48 54442.10 88888.00 2017-01-06 17:45:03.500 006 12594.30 62.48 54442.10 88888.00 2017-01-06 17:45:03.625 006 12594.25 62.45 54442.10 88888.00 2017-01-06 17:45:03.750 006 12594.20 62.40 54442.10 88888.00 2017-01-06 17:45:03.875 006 12594.23 62.38 54442.12 88888.00 2017-01-06 17:45:04.000 006 12594.20 62.38 54442.10 88888.00 2017-01-06 17:45:04.125 006 12594.17 62.35 54442.15 88888.00 2017-01-06 17:45:04.250 006 12594.23 62.35 54442.15 88888.00 2017-01-06 17:45:04.375 006 12594.30 62.33 54442.18 88888.00 2017-01-06 17:45:04.500 006 12594.25 62.30 54442.20 88888.00 2017-01-06 17:45:04.625 006 12594.20 62.30 54442.18 88888.00 2017-01-06 17:45:04.750 006 12594.17 62.30 54442.18 88888.00 2017-01-06 17:45:04.875 006 12594.25 62.25 54442.20 88888.00 2017-01-06 17:45:05.000 006 12594.20 62.25 54442.18 88888.00 2017-01-06 17:45:05.125 006 12594.15 62.25 54442.20 88888.00 2017-01-06 17:45:05.250 006 12594.08 62.20 54442.22 88888.00 2017-01-06 17:45:05.375 006 12594.05 62.17 54442.25 88888.00 2017-01-06 17:45:05.500 006 12594.00 62.17 54442.25 88888.00 2017-01-06 17:45:05.625 006 12594.02 62.17 54442.22 88888.00 2017-01-06 17:45:05.750 006 12594.05 62.15 54442.25 88888.00 2017-01-06 17:45:05.875 006 12594.05 62.15 54442.28 88888.00 2017-01-06 17:45:06.000 006 12594.02 62.15 54442.28 88888.00 2017-01-06 17:45:06.125 006 12594.10 62.12 54442.30 88888.00 2017-01-06 17:45:06.250 006 12594.05 62.05 54442.30 88888.00 2017-01-06 17:45:06.375 006 12594.08 62.08 54442.30 88888.00 2017-01-06 17:45:06.500 006 12594.05 62.08 54442.32 88888.00 2017-01-06 17:45:06.625 006 12594.05 62.08 54442.32 88888.00 2017-01-06 17:45:06.750 006 12594.05 62.08 54442.32 88888.00 2017-01-06 17:45:06.875 006 12594.02 62.00 54442.32 88888.00 2017-01-06 17:45:07.000 006 12594.05 62.00 54442.38 88888.00 2017-01-06 17:45:07.125 006 12594.02 61.98 54442.38 88888.00 2017-01-06 17:45:07.250 006 12593.98 61.98 54442.38 88888.00 2017-01-06 17:45:07.375 006 12594.00 61.95 54442.35 88888.00 2017-01-06 17:45:07.500 006 12594.02 61.92 54442.38 88888.00 2017-01-06 17:45:07.625 006 12594.08 61.98 54442.38 88888.00 2017-01-06 17:45:07.750 006 12593.98 61.98 54442.40 88888.00 2017-01-06 17:45:07.875 006 12593.92 61.95 54442.43 88888.00 2017-01-06 17:45:08.000 006 12593.98 61.92 54442.43 88888.00 2017-01-06 17:45:08.125 006 12594.02 61.88 54442.43 88888.00 2017-01-06 17:45:08.250 006 12594.02 61.88 54442.43 88888.00 2017-01-06 17:45:08.375 006 12594.12 61.92 54442.43 88888.00 2017-01-06 17:45:08.500 006 12594.02 61.92 54442.45 88888.00 2017-01-06 17:45:08.625 006 12593.95 61.90 54442.45 88888.00 2017-01-06 17:45:08.750 006 12593.95 61.88 54442.45 88888.00 2017-01-06 17:45:08.875 006 12593.95 61.85 54442.45 88888.00 2017-01-06 17:45:09.000 006 12593.98 61.88 54442.45 88888.00 2017-01-06 17:45:09.125 006 12594.00 61.88 54442.45 88888.00 2017-01-06 17:45:09.250 006 12593.92 61.85 54442.45 88888.00 2017-01-06 17:45:09.375 006 12594.00 61.85 54442.47 88888.00 2017-01-06 17:45:09.500 006 12593.98 61.88 54442.50 88888.00 2017-01-06 17:45:09.625 006 12593.95 61.85 54442.50 88888.00 2017-01-06 17:45:09.750 006 12593.98 61.85 54442.50 88888.00 2017-01-06 17:45:09.875 006 12594.00 61.83 54442.50 88888.00 2017-01-06 17:45:10.000 006 12594.08 61.77 54442.50 88888.00 2017-01-06 17:45:10.125 006 12594.08 61.80 54442.50 88888.00 2017-01-06 17:45:10.250 006 12593.98 61.83 54442.53 88888.00 2017-01-06 17:45:10.375 006 12593.98 61.83 54442.53 88888.00 2017-01-06 17:45:10.500 006 12593.98 61.80 54442.53 88888.00 2017-01-06 17:45:10.625 006 12593.92 61.80 54442.50 88888.00 2017-01-06 17:45:10.750 006 12593.90 61.80 54442.53 88888.00 2017-01-06 17:45:10.875 006 12593.88 61.85 54442.53 88888.00 2017-01-06 17:45:11.000 006 12593.83 61.85 54442.53 88888.00 2017-01-06 17:45:11.125 006 12593.80 61.85 54442.53 88888.00 2017-01-06 17:45:11.250 006 12593.85 61.85 54442.55 88888.00 2017-01-06 17:45:11.375 006 12593.88 61.85 54442.53 88888.00 2017-01-06 17:45:11.500 006 12593.85 61.85 54442.55 88888.00 2017-01-06 17:45:11.625 006 12593.92 61.85 54442.55 88888.00 2017-01-06 17:45:11.750 006 12593.95 61.83 54442.53 88888.00 2017-01-06 17:45:11.875 006 12593.92 61.83 54442.53 88888.00 2017-01-06 17:45:12.000 006 12593.90 61.80 54442.55 88888.00 2017-01-06 17:45:12.125 006 12593.90 61.83 54442.55 88888.00 2017-01-06 17:45:12.250 006 12593.85 61.80 54442.57 88888.00 2017-01-06 17:45:12.375 006 12593.90 61.80 54442.55 88888.00 2017-01-06 17:45:12.500 006 12593.92 61.83 54442.55 88888.00 2017-01-06 17:45:12.625 006 12593.95 61.85 54442.57 88888.00 2017-01-06 17:45:12.750 006 12593.92 61.85 54442.55 88888.00 2017-01-06 17:45:12.875 006 12593.95 61.88 54442.57 88888.00 2017-01-06 17:45:13.000 006 12593.98 61.88 54442.57 88888.00 2017-01-06 17:45:13.125 006 12593.95 61.85 54442.60 88888.00 2017-01-06 17:45:13.250 006 12593.92 61.85 54442.62 88888.00 2017-01-06 17:45:13.375 006 12593.98 61.90 54442.62 88888.00 2017-01-06 17:45:13.500 006 12593.98 61.90 54442.62 88888.00 2017-01-06 17:45:13.625 006 12593.95 61.85 54442.60 88888.00 2017-01-06 17:45:13.750 006 12593.90 61.85 54442.60 88888.00 2017-01-06 17:45:13.875 006 12593.92 61.88 54442.60 88888.00 2017-01-06 17:45:14.000 006 12593.98 61.88 54442.60 88888.00 2017-01-06 17:45:14.125 006 12593.98 61.88 54442.62 88888.00 2017-01-06 17:45:14.250 006 12593.95 61.85 54442.62 88888.00 2017-01-06 17:45:14.375 006 12593.95 61.80 54442.60 88888.00 2017-01-06 17:45:14.500 006 12593.90 61.77 54442.62 88888.00 2017-01-06 17:45:14.625 006 12593.90 61.83 54442.60 88888.00 2017-01-06 17:45:14.750 006 12593.95 61.83 54442.65 88888.00 2017-01-06 17:45:14.875 006 12594.02 61.80 54442.65 88888.00 2017-01-06 17:45:15.000 006 12594.05 61.77 54442.62 88888.00 2017-01-06 17:45:15.125 006 12594.05 61.77 54442.60 88888.00 2017-01-06 17:45:15.250 006 12593.95 61.75 54442.60 88888.00 2017-01-06 17:45:15.375 006 12593.98 61.77 54442.62 88888.00 2017-01-06 17:45:15.500 006 12593.98 61.80 54442.65 88888.00 2017-01-06 17:45:15.625 006 12594.00 61.83 54442.65 88888.00 2017-01-06 17:45:15.750 006 12594.02 61.77 54442.65 88888.00 2017-01-06 17:45:15.875 006 12594.10 61.75 54442.62 88888.00 2017-01-06 17:45:16.000 006 12594.17 61.73 54442.62 88888.00 2017-01-06 17:45:16.125 006 12594.12 61.75 54442.65 88888.00 2017-01-06 17:45:16.250 006 12594.08 61.75 54442.65 88888.00 2017-01-06 17:45:16.375 006 12594.15 61.80 54442.65 88888.00 2017-01-06 17:45:16.500 006 12594.20 61.83 54442.65 88888.00 2017-01-06 17:45:16.625 006 12594.17 61.83 54442.65 88888.00 2017-01-06 17:45:16.750 006 12594.20 61.83 54442.65 88888.00 2017-01-06 17:45:16.875 006 12594.20 61.85 54442.62 88888.00 2017-01-06 17:45:17.000 006 12594.17 61.83 54442.60 88888.00 2017-01-06 17:45:17.125 006 12594.17 61.85 54442.65 88888.00 2017-01-06 17:45:17.250 006 12594.15 61.83 54442.65 88888.00 2017-01-06 17:45:17.375 006 12594.20 61.85 54442.62 88888.00 2017-01-06 17:45:17.500 006 12594.23 61.88 54442.60 88888.00 2017-01-06 17:45:17.625 006 12594.30 61.88 54442.60 88888.00 2017-01-06 17:45:17.750 006 12594.27 61.85 54442.62 88888.00 2017-01-06 17:45:17.875 006 12594.25 61.88 54442.60 88888.00 2017-01-06 17:45:18.000 006 12594.27 61.90 54442.60 88888.00 2017-01-06 17:45:18.125 006 12594.30 61.88 54442.60 88888.00 2017-01-06 17:45:18.250 006 12594.30 61.83 54442.60 88888.00 2017-01-06 17:45:18.375 006 12594.35 61.83 54442.60 88888.00 2017-01-06 17:45:18.500 006 12594.35 61.85 54442.57 88888.00 2017-01-06 17:45:18.625 006 12594.38 61.85 54442.57 88888.00 2017-01-06 17:45:18.750 006 12594.40 61.85 54442.55 88888.00 2017-01-06 17:45:18.875 006 12594.42 61.88 54442.57 88888.00 2017-01-06 17:45:19.000 006 12594.40 61.85 54442.57 88888.00 2017-01-06 17:45:19.125 006 12594.38 61.85 54442.60 88888.00 2017-01-06 17:45:19.250 006 12594.38 61.83 54442.57 88888.00 2017-01-06 17:45:19.375 006 12594.48 61.83 54442.57 88888.00 2017-01-06 17:45:19.500 006 12594.45 61.83 54442.57 88888.00 2017-01-06 17:45:19.625 006 12594.42 61.88 54442.55 88888.00 2017-01-06 17:45:19.750 006 12594.42 61.85 54442.55 88888.00 2017-01-06 17:45:19.875 006 12594.42 61.85 54442.60 88888.00 2017-01-06 17:45:20.000 006 12594.50 61.90 54442.55 88888.00 2017-01-06 17:45:20.125 006 12594.58 61.90 54442.57 88888.00 2017-01-06 17:45:20.250 006 12594.55 61.88 54442.57 88888.00 2017-01-06 17:45:20.375 006 12594.62 61.88 54442.57 88888.00 2017-01-06 17:45:20.500 006 12594.62 61.90 54442.55 88888.00 2017-01-06 17:45:20.625 006 12594.65 61.88 54442.57 88888.00 2017-01-06 17:45:20.750 006 12594.73 61.85 54442.60 88888.00 2017-01-06 17:45:20.875 006 12594.80 61.85 54442.55 88888.00 2017-01-06 17:45:21.000 006 12594.75 61.85 54442.50 88888.00 2017-01-06 17:45:21.125 006 12594.73 61.85 54442.53 88888.00 2017-01-06 17:45:21.250 006 12594.77 61.85 54442.53 88888.00 2017-01-06 17:45:21.375 006 12594.83 61.85 54442.53 88888.00 2017-01-06 17:45:21.500 006 12594.85 61.90 54442.53 88888.00 2017-01-06 17:45:21.625 006 12594.92 61.88 54442.50 88888.00 2017-01-06 17:45:21.750 006 12594.92 61.88 54442.47 88888.00 2017-01-06 17:45:21.875 006 12594.90 61.90 54442.50 88888.00 2017-01-06 17:45:22.000 006 12594.95 61.90 54442.53 88888.00 2017-01-06 17:45:22.125 006 12595.02 61.88 54442.50 88888.00 2017-01-06 17:45:22.250 006 12595.05 61.88 54442.47 88888.00 2017-01-06 17:45:22.375 006 12595.08 61.85 54442.50 88888.00 2017-01-06 17:45:22.500 006 12595.05 61.85 54442.50 88888.00 2017-01-06 17:45:22.625 006 12595.10 61.83 54442.47 88888.00 2017-01-06 17:45:22.750 006 12595.15 61.83 54442.47 88888.00 2017-01-06 17:45:22.875 006 12595.17 61.85 54442.47 88888.00 2017-01-06 17:45:23.000 006 12595.17 61.80 54442.47 88888.00 2017-01-06 17:45:23.125 006 12595.10 61.83 54442.50 88888.00 2017-01-06 17:45:23.250 006 12595.10 61.80 54442.45 88888.00 2017-01-06 17:45:23.375 006 12595.20 61.83 54442.43 88888.00 2017-01-06 17:45:23.500 006 12595.30 61.85 54442.43 88888.00 2017-01-06 17:45:23.625 006 12595.27 61.83 54442.40 88888.00 2017-01-06 17:45:23.750 006 12595.35 61.83 54442.40 88888.00 2017-01-06 17:45:23.875 006 12595.40 61.83 54442.40 88888.00 2017-01-06 17:45:24.000 006 12595.42 61.83 54442.43 88888.00 2017-01-06 17:45:24.125 006 12595.40 61.83 54442.43 88888.00 2017-01-06 17:45:24.250 006 12595.45 61.80 54442.40 88888.00 2017-01-06 17:45:24.375 006 12595.48 61.80 54442.38 88888.00 2017-01-06 17:45:24.500 006 12595.50 61.83 54442.40 88888.00 2017-01-06 17:45:24.625 006 12595.58 61.85 54442.40 88888.00 2017-01-06 17:45:24.750 006 12595.65 61.85 54442.38 88888.00 2017-01-06 17:45:24.875 006 12595.70 61.88 54442.35 88888.00 2017-01-06 17:45:25.000 006 12595.70 61.85 54442.35 88888.00 2017-01-06 17:45:25.125 006 12595.67 61.85 54442.35 88888.00 2017-01-06 17:45:25.250 006 12595.70 61.83 54442.35 88888.00 2017-01-06 17:45:25.375 006 12595.77 61.85 54442.32 88888.00 2017-01-06 17:45:25.500 006 12595.83 61.85 54442.35 88888.00 2017-01-06 17:45:25.625 006 12595.80 61.88 54442.35 88888.00 2017-01-06 17:45:25.750 006 12595.85 61.85 54442.32 88888.00 2017-01-06 17:45:25.875 006 12595.95 61.85 54442.35 88888.00 2017-01-06 17:45:26.000 006 12595.92 61.85 54442.32 88888.00 2017-01-06 17:45:26.125 006 12595.92 61.85 54442.32 88888.00 2017-01-06 17:45:26.250 006 12596.00 61.88 54442.32 88888.00 2017-01-06 17:45:26.375 006 12596.05 61.88 54442.30 88888.00 2017-01-06 17:45:26.500 006 12596.00 61.85 54442.32 88888.00 2017-01-06 17:45:26.625 006 12596.00 61.85 54442.35 88888.00 2017-01-06 17:45:26.750 006 12596.05 61.88 54442.32 88888.00 2017-01-06 17:45:26.875 006 12596.12 61.88 54442.30 88888.00 2017-01-06 17:45:27.000 006 12596.17 61.88 54442.30 88888.00 2017-01-06 17:45:27.125 006 12596.23 61.85 54442.30 88888.00 2017-01-06 17:45:27.250 006 12596.17 61.83 54442.30 88888.00 2017-01-06 17:45:27.375 006 12596.17 61.85 54442.28 88888.00 2017-01-06 17:45:27.500 006 12596.23 61.83 54442.25 88888.00 2017-01-06 17:45:27.625 006 12596.23 61.80 54442.25 88888.00 2017-01-06 17:45:27.750 006 12596.23 61.80 54442.25 88888.00 2017-01-06 17:45:27.875 006 12596.27 61.80 54442.28 88888.00 2017-01-06 17:45:28.000 006 12596.33 61.77 54442.28 88888.00 2017-01-06 17:45:28.125 006 12596.30 61.77 54442.25 88888.00 2017-01-06 17:45:28.250 006 12596.27 61.77 54442.28 88888.00 2017-01-06 17:45:28.375 006 12596.30 61.75 54442.28 88888.00 2017-01-06 17:45:28.500 006 12596.33 61.77 54442.28 88888.00 2017-01-06 17:45:28.625 006 12596.33 61.80 54442.28 88888.00 2017-01-06 17:45:28.750 006 12596.35 61.80 54442.28 88888.00 2017-01-06 17:45:28.875 006 12596.38 61.80 54442.25 88888.00 2017-01-06 17:45:29.000 006 12596.33 61.75 54442.25 88888.00 2017-01-06 17:45:29.125 006 12596.33 61.73 54442.25 88888.00 2017-01-06 17:45:29.250 006 12596.33 61.70 54442.25 88888.00 2017-01-06 17:45:29.375 006 12596.35 61.70 54442.25 88888.00 2017-01-06 17:45:29.500 006 12596.33 61.67 54442.28 88888.00 2017-01-06 17:45:29.625 006 12596.38 61.65 54442.25 88888.00 2017-01-06 17:45:29.750 006 12596.33 61.65 54442.25 88888.00 2017-01-06 17:45:29.875 006 12596.30 61.62 54442.28 88888.00 2017-01-06 17:45:30.000 006 12596.30 61.62 54442.28 88888.00 2017-01-06 17:45:30.125 006 12596.30 61.60 54442.30 88888.00 2017-01-06 17:45:30.250 006 12596.25 61.58 54442.28 88888.00 2017-01-06 17:45:30.375 006 12596.25 61.58 54442.30 88888.00 2017-01-06 17:45:30.500 006 12596.25 61.55 54442.28 88888.00 2017-01-06 17:45:30.625 006 12596.30 61.52 54442.28 88888.00 2017-01-06 17:45:30.750 006 12596.25 61.50 54442.30 88888.00 2017-01-06 17:45:30.875 006 12596.25 61.50 54442.28 88888.00 2017-01-06 17:45:31.000 006 12596.27 61.48 54442.28 88888.00 2017-01-06 17:45:31.125 006 12596.30 61.45 54442.30 88888.00 2017-01-06 17:45:31.250 006 12596.27 61.40 54442.32 88888.00 2017-01-06 17:45:31.375 006 12596.30 61.42 54442.32 88888.00 2017-01-06 17:45:31.500 006 12596.30 61.40 54442.35 88888.00 2017-01-06 17:45:31.625 006 12596.23 61.38 54442.32 88888.00 2017-01-06 17:45:31.750 006 12596.20 61.38 54442.30 88888.00 2017-01-06 17:45:31.875 006 12596.17 61.35 54442.32 88888.00 2017-01-06 17:45:32.000 006 12596.12 61.35 54442.32 88888.00 2017-01-06 17:45:32.125 006 12596.08 61.33 54442.35 88888.00 2017-01-06 17:45:32.250 006 12596.08 61.30 54442.32 88888.00 2017-01-06 17:45:32.375 006 12596.10 61.27 54442.32 88888.00 2017-01-06 17:45:32.500 006 12596.15 61.25 54442.32 88888.00 2017-01-06 17:45:32.625 006 12596.15 61.25 54442.38 88888.00 2017-01-06 17:45:32.750 006 12596.12 61.23 54442.40 88888.00 2017-01-06 17:45:32.875 006 12596.02 61.20 54442.40 88888.00 2017-01-06 17:45:33.000 006 12595.98 61.20 54442.38 88888.00 2017-01-06 17:45:33.125 006 12595.88 61.17 54442.40 88888.00 2017-01-06 17:45:33.250 006 12595.85 61.15 54442.43 88888.00 2017-01-06 17:45:33.375 006 12595.88 61.17 54442.45 88888.00 2017-01-06 17:45:33.500 006 12595.88 61.12 54442.45 88888.00 2017-01-06 17:45:33.625 006 12595.88 61.10 54442.45 88888.00 2017-01-06 17:45:33.750 006 12595.80 61.08 54442.45 88888.00 2017-01-06 17:45:33.875 006 12595.75 61.05 54442.45 88888.00 2017-01-06 17:45:34.000 006 12595.65 61.02 54442.47 88888.00 2017-01-06 17:45:34.125 006 12595.52 61.00 54442.47 88888.00 2017-01-06 17:45:34.250 006 12595.55 60.95 54442.47 88888.00 2017-01-06 17:45:34.375 006 12595.55 60.95 54442.47 88888.00 2017-01-06 17:45:34.500 006 12595.50 60.92 54442.53 88888.00 2017-01-06 17:45:34.625 006 12595.48 60.90 54442.53 88888.00 2017-01-06 17:45:34.750 006 12595.45 60.85 54442.53 88888.00 2017-01-06 17:45:34.875 006 12595.38 60.88 54442.55 88888.00 2017-01-06 17:45:35.000 006 12595.33 60.85 54442.53 88888.00 2017-01-06 17:45:35.125 006 12595.33 60.85 54442.53 88888.00 2017-01-06 17:45:35.250 006 12595.27 60.77 54442.60 88888.00 2017-01-06 17:45:35.375 006 12595.23 60.77 54442.60 88888.00 2017-01-06 17:45:35.500 006 12595.17 60.80 54442.60 88888.00 2017-01-06 17:45:35.625 006 12595.17 60.77 54442.60 88888.00 2017-01-06 17:45:35.750 006 12595.15 60.73 54442.62 88888.00 2017-01-06 17:45:35.875 006 12595.05 60.73 54442.62 88888.00 2017-01-06 17:45:36.000 006 12595.00 60.73 54442.65 88888.00 2017-01-06 17:45:36.125 006 12595.00 60.67 54442.68 88888.00 2017-01-06 17:45:36.250 006 12594.92 60.62 54442.68 88888.00 2017-01-06 17:45:36.375 006 12594.88 60.65 54442.68 88888.00 2017-01-06 17:45:36.500 006 12594.83 60.62 54442.70 88888.00 2017-01-06 17:45:36.625 006 12594.77 60.55 54442.72 88888.00 2017-01-06 17:45:36.750 006 12594.73 60.50 54442.72 88888.00 2017-01-06 17:45:36.875 006 12594.67 60.52 54442.75 88888.00 2017-01-06 17:45:37.000 006 12594.67 60.48 54442.75 88888.00 2017-01-06 17:45:37.125 006 12594.67 60.45 54442.80 88888.00 2017-01-06 17:45:37.250 006 12594.62 60.40 54442.78 88888.00 2017-01-06 17:45:37.375 006 12594.65 60.40 54442.80 88888.00 2017-01-06 17:45:37.500 006 12594.60 60.38 54442.80 88888.00 2017-01-06 17:45:37.625 006 12594.50 60.33 54442.80 88888.00 2017-01-06 17:45:37.750 006 12594.45 60.35 54442.80 88888.00 2017-01-06 17:45:37.875 006 12594.42 60.30 54442.80 88888.00 2017-01-06 17:45:38.000 006 12594.40 60.30 54442.80 88888.00 2017-01-06 17:45:38.125 006 12594.38 60.27 54442.85 88888.00 2017-01-06 17:45:38.250 006 12594.23 60.23 54442.88 88888.00 2017-01-06 17:45:38.375 006 12594.25 60.23 54442.88 88888.00 2017-01-06 17:45:38.500 006 12594.23 60.15 54442.85 88888.00 2017-01-06 17:45:38.625 006 12594.20 60.15 54442.90 88888.00 2017-01-06 17:45:38.750 006 12594.17 60.12 54442.93 88888.00 2017-01-06 17:45:38.875 006 12594.10 60.10 54442.93 88888.00 2017-01-06 17:45:39.000 006 12594.08 60.10 54442.93 88888.00 2017-01-06 17:45:39.125 006 12594.10 60.08 54442.93 88888.00 2017-01-06 17:45:39.250 006 12594.10 60.00 54442.93 88888.00 2017-01-06 17:45:39.375 006 12594.05 60.00 54442.95 88888.00 2017-01-06 17:45:39.500 006 12594.00 60.00 54442.95 88888.00 2017-01-06 17:45:39.625 006 12593.92 59.98 54442.97 88888.00 2017-01-06 17:45:39.750 006 12593.88 59.98 54443.00 88888.00 2017-01-06 17:45:39.875 006 12593.85 59.98 54443.03 88888.00 2017-01-06 17:45:40.000 006 12593.80 59.95 54442.97 88888.00 2017-01-06 17:45:40.125 006 12593.80 59.92 54443.00 88888.00 2017-01-06 17:45:40.250 006 12593.85 59.88 54443.00 88888.00 2017-01-06 17:45:40.375 006 12593.83 59.88 54443.03 88888.00 2017-01-06 17:45:40.500 006 12593.73 59.88 54443.05 88888.00 2017-01-06 17:45:40.625 006 12593.75 59.90 54443.07 88888.00 2017-01-06 17:45:40.750 006 12593.75 59.85 54443.07 88888.00 2017-01-06 17:45:40.875 006 12593.67 59.88 54443.05 88888.00 2017-01-06 17:45:41.000 006 12593.58 59.83 54443.05 88888.00 2017-01-06 17:45:41.125 006 12593.60 59.83 54443.05 88888.00 2017-01-06 17:45:41.250 006 12593.58 59.77 54443.07 88888.00 2017-01-06 17:45:41.375 006 12593.55 59.80 54443.07 88888.00 2017-01-06 17:45:41.500 006 12593.55 59.80 54443.07 88888.00 2017-01-06 17:45:41.625 006 12593.52 59.80 54443.07 88888.00 2017-01-06 17:45:41.750 006 12593.52 59.83 54443.05 88888.00 2017-01-06 17:45:41.875 006 12593.50 59.77 54443.07 88888.00 2017-01-06 17:45:42.000 006 12593.48 59.80 54443.10 88888.00 2017-01-06 17:45:42.125 006 12593.48 59.80 54443.10 88888.00 2017-01-06 17:45:42.250 006 12593.45 59.80 54443.12 88888.00 2017-01-06 17:45:42.375 006 12593.50 59.83 54443.10 88888.00 2017-01-06 17:45:42.500 006 12593.50 59.83 54443.10 88888.00 2017-01-06 17:45:42.625 006 12593.52 59.83 54443.10 88888.00 2017-01-06 17:45:42.750 006 12593.52 59.80 54443.10 88888.00 2017-01-06 17:45:42.875 006 12593.50 59.80 54443.12 88888.00 2017-01-06 17:45:43.000 006 12593.55 59.77 54443.07 88888.00 2017-01-06 17:45:43.125 006 12593.55 59.83 54443.12 88888.00 2017-01-06 17:45:43.250 006 12593.45 59.83 54443.10 88888.00 2017-01-06 17:45:43.375 006 12593.52 59.85 54443.10 88888.00 2017-01-06 17:45:43.500 006 12593.52 59.85 54443.10 88888.00 2017-01-06 17:45:43.625 006 12593.42 59.83 54443.12 88888.00 2017-01-06 17:45:43.750 006 12593.40 59.83 54443.12 88888.00 2017-01-06 17:45:43.875 006 12593.40 59.83 54443.12 88888.00 2017-01-06 17:45:44.000 006 12593.40 59.80 54443.10 88888.00 2017-01-06 17:45:44.125 006 12593.40 59.85 54443.10 88888.00 2017-01-06 17:45:44.250 006 12593.42 59.80 54443.12 88888.00 2017-01-06 17:45:44.375 006 12593.50 59.83 54443.12 88888.00 2017-01-06 17:45:44.500 006 12593.45 59.85 54443.12 88888.00 2017-01-06 17:45:44.625 006 12593.38 59.90 54443.12 88888.00 2017-01-06 17:45:44.750 006 12593.40 59.90 54443.15 88888.00 2017-01-06 17:45:44.875 006 12593.40 59.90 54443.15 88888.00 2017-01-06 17:45:45.000 006 12593.42 59.92 54443.10 88888.00 2017-01-06 17:45:45.125 006 12593.45 59.95 54443.10 88888.00 2017-01-06 17:45:45.250 006 12593.45 59.90 54443.12 88888.00 2017-01-06 17:45:45.375 006 12593.50 59.90 54443.12 88888.00 2017-01-06 17:45:45.500 006 12593.52 59.95 54443.15 88888.00 2017-01-06 17:45:45.625 006 12593.48 59.95 54443.12 88888.00 2017-01-06 17:45:45.750 006 12593.50 59.98 54443.12 88888.00 2017-01-06 17:45:45.875 006 12593.55 59.98 54443.12 88888.00 2017-01-06 17:45:46.000 006 12593.48 59.98 54443.07 88888.00 2017-01-06 17:45:46.125 006 12593.40 60.00 54443.12 88888.00 2017-01-06 17:45:46.250 006 12593.38 59.98 54443.15 88888.00 2017-01-06 17:45:46.375 006 12593.50 60.02 54443.15 88888.00 2017-01-06 17:45:46.500 006 12593.52 60.08 54443.12 88888.00 2017-01-06 17:45:46.625 006 12593.48 60.05 54443.12 88888.00 2017-01-06 17:45:46.750 006 12593.50 60.08 54443.10 88888.00 2017-01-06 17:45:46.875 006 12593.52 60.10 54443.12 88888.00 2017-01-06 17:45:47.000 006 12593.50 60.12 54443.12 88888.00 2017-01-06 17:45:47.125 006 12593.50 60.12 54443.12 88888.00 2017-01-06 17:45:47.250 006 12593.50 60.15 54443.12 88888.00 2017-01-06 17:45:47.375 006 12593.58 60.15 54443.12 88888.00 2017-01-06 17:45:47.500 006 12593.55 60.17 54443.10 88888.00 2017-01-06 17:45:47.625 006 12593.55 60.20 54443.07 88888.00 2017-01-06 17:45:47.750 006 12593.55 60.20 54443.07 88888.00 2017-01-06 17:45:47.875 006 12593.62 60.23 54443.07 88888.00 2017-01-06 17:45:48.000 006 12593.65 60.27 54443.10 88888.00 2017-01-06 17:45:48.125 006 12593.65 60.30 54443.10 88888.00 2017-01-06 17:45:48.250 006 12593.62 60.30 54443.10 88888.00 2017-01-06 17:45:48.375 006 12593.70 60.33 54443.07 88888.00 2017-01-06 17:45:48.500 006 12593.75 60.35 54443.05 88888.00 2017-01-06 17:45:48.625 006 12593.80 60.40 54443.05 88888.00 2017-01-06 17:45:48.750 006 12593.75 60.40 54443.05 88888.00 2017-01-06 17:45:48.875 006 12593.73 60.40 54443.03 88888.00 2017-01-06 17:45:49.000 006 12593.80 60.42 54443.03 88888.00 2017-01-06 17:45:49.125 006 12593.83 60.50 54443.05 88888.00 2017-01-06 17:45:49.250 006 12593.75 60.50 54443.05 88888.00 2017-01-06 17:45:49.375 006 12593.80 60.50 54443.05 88888.00 2017-01-06 17:45:49.500 006 12593.77 60.45 54443.03 88888.00 2017-01-06 17:45:49.625 006 12593.77 60.50 54443.05 88888.00 2017-01-06 17:45:49.750 006 12593.77 60.55 54443.05 88888.00 2017-01-06 17:45:49.875 006 12593.80 60.58 54443.05 88888.00 2017-01-06 17:45:50.000 006 12593.80 60.58 54443.03 88888.00 2017-01-06 17:45:50.125 006 12593.80 60.65 54443.05 88888.00 2017-01-06 17:45:50.250 006 12593.80 60.65 54443.05 88888.00 2017-01-06 17:45:50.375 006 12593.85 60.67 54443.05 88888.00 2017-01-06 17:45:50.500 006 12593.90 60.62 54443.03 88888.00 2017-01-06 17:45:50.625 006 12593.85 60.62 54443.03 88888.00 2017-01-06 17:45:50.750 006 12593.85 60.73 54443.03 88888.00 2017-01-06 17:45:50.875 006 12593.90 60.75 54443.03 88888.00 2017-01-06 17:45:51.000 006 12593.90 60.75 54443.03 88888.00 2017-01-06 17:45:51.125 006 12593.90 60.77 54443.05 88888.00 2017-01-06 17:45:51.250 006 12593.85 60.77 54443.03 88888.00 2017-01-06 17:45:51.375 006 12593.88 60.83 54443.03 88888.00 2017-01-06 17:45:51.500 006 12593.92 60.85 54443.03 88888.00 2017-01-06 17:45:51.625 006 12593.95 60.83 54443.03 88888.00 2017-01-06 17:45:51.750 006 12593.90 60.83 54442.97 88888.00 2017-01-06 17:45:51.875 006 12593.88 60.85 54443.00 88888.00 2017-01-06 17:45:52.000 006 12593.90 60.90 54442.97 88888.00 2017-01-06 17:45:52.125 006 12593.95 60.90 54443.03 88888.00 2017-01-06 17:45:52.250 006 12593.90 60.90 54443.03 88888.00 2017-01-06 17:45:52.375 006 12593.88 60.92 54443.00 88888.00 2017-01-06 17:45:52.500 006 12593.85 60.92 54442.97 88888.00 2017-01-06 17:45:52.625 006 12593.88 60.95 54443.00 88888.00 2017-01-06 17:45:52.750 006 12593.95 60.98 54443.00 88888.00 2017-01-06 17:45:52.875 006 12593.98 60.98 54443.00 88888.00 2017-01-06 17:45:53.000 006 12593.98 61.00 54442.97 88888.00 2017-01-06 17:45:53.125 006 12594.00 61.02 54443.00 88888.00 2017-01-06 17:45:53.250 006 12593.98 61.08 54443.00 88888.00 2017-01-06 17:45:53.375 006 12593.98 61.10 54442.97 88888.00 2017-01-06 17:45:53.500 006 12593.90 61.12 54442.95 88888.00 2017-01-06 17:45:53.625 006 12593.95 61.12 54442.97 88888.00 2017-01-06 17:45:53.750 006 12594.00 61.12 54442.97 88888.00 2017-01-06 17:45:53.875 006 12594.05 61.12 54442.97 88888.00 2017-01-06 17:45:54.000 006 12594.05 61.15 54442.95 88888.00 2017-01-06 17:45:54.125 006 12594.08 61.15 54442.95 88888.00 2017-01-06 17:45:54.250 006 12593.95 61.15 54442.95 88888.00 2017-01-06 17:45:54.375 006 12593.92 61.15 54442.95 88888.00 2017-01-06 17:45:54.500 006 12593.88 61.17 54442.97 88888.00 2017-01-06 17:45:54.625 006 12593.92 61.23 54442.97 88888.00 2017-01-06 17:45:54.750 006 12594.00 61.25 54442.97 88888.00 2017-01-06 17:45:54.875 006 12594.00 61.25 54442.95 88888.00 2017-01-06 17:45:55.000 006 12593.92 61.23 54442.93 88888.00 2017-01-06 17:45:55.125 006 12593.95 61.25 54442.95 88888.00 2017-01-06 17:45:55.250 006 12593.92 61.23 54442.90 88888.00 2017-01-06 17:45:55.375 006 12593.98 61.23 54442.95 88888.00 2017-01-06 17:45:55.500 006 12594.00 61.23 54442.93 88888.00 2017-01-06 17:45:55.625 006 12593.98 61.23 54442.90 88888.00 2017-01-06 17:45:55.750 006 12594.02 61.23 54442.90 88888.00 2017-01-06 17:45:55.875 006 12594.02 61.23 54442.93 88888.00 2017-01-06 17:45:56.000 006 12594.12 61.25 54442.93 88888.00 2017-01-06 17:45:56.125 006 12594.17 61.27 54442.95 88888.00 2017-01-06 17:45:56.250 006 12594.12 61.33 54442.95 88888.00 2017-01-06 17:45:56.375 006 12594.12 61.30 54442.93 88888.00 2017-01-06 17:45:56.500 006 12594.10 61.25 54442.90 88888.00 2017-01-06 17:45:56.625 006 12594.05 61.23 54442.90 88888.00 2017-01-06 17:45:56.750 006 12594.08 61.25 54442.88 88888.00 2017-01-06 17:45:56.875 006 12594.15 61.27 54442.90 88888.00 2017-01-06 17:45:57.000 006 12594.23 61.27 54442.90 88888.00 2017-01-06 17:45:57.125 006 12594.25 61.27 54442.88 88888.00 2017-01-06 17:45:57.250 006 12594.17 61.27 54442.88 88888.00 2017-01-06 17:45:57.375 006 12594.23 61.27 54442.88 88888.00 2017-01-06 17:45:57.500 006 12594.30 61.30 54442.85 88888.00 2017-01-06 17:45:57.625 006 12594.30 61.30 54442.85 88888.00 2017-01-06 17:45:57.750 006 12594.25 61.30 54442.88 88888.00 2017-01-06 17:45:57.875 006 12594.25 61.30 54442.88 88888.00 2017-01-06 17:45:58.000 006 12594.30 61.27 54442.88 88888.00 2017-01-06 17:45:58.125 006 12594.25 61.27 54442.90 88888.00 2017-01-06 17:45:58.250 006 12594.20 61.27 54442.90 88888.00 2017-01-06 17:45:58.375 006 12594.27 61.30 54442.90 88888.00 2017-01-06 17:45:58.500 006 12594.27 61.27 54442.88 88888.00 2017-01-06 17:45:58.625 006 12594.27 61.27 54442.90 88888.00 2017-01-06 17:45:58.750 006 12594.23 61.30 54442.93 88888.00 2017-01-06 17:45:58.875 006 12594.20 61.30 54442.90 88888.00 2017-01-06 17:45:59.000 006 12594.20 61.27 54442.88 88888.00 2017-01-06 17:45:59.125 006 12594.17 61.27 54442.90 88888.00 2017-01-06 17:45:59.250 006 12594.12 61.25 54442.90 88888.00 2017-01-06 17:45:59.375 006 12594.15 61.27 54442.90 88888.00 2017-01-06 17:45:59.500 006 12594.10 61.27 54442.93 88888.00 2017-01-06 17:45:59.625 006 12594.10 61.27 54442.95 88888.00 2017-01-06 17:45:59.750 006 12594.10 61.27 54442.90 88888.00 2017-01-06 17:45:59.875 006 12594.10 61.25 54442.90 88888.00 2017-01-06 17:46:00.000 006 12594.12 61.25 54442.90 88888.00 2017-01-06 17:46:00.125 006 12594.15 61.25 54442.93 88888.00 2017-01-06 17:46:00.250 006 12594.10 61.23 54442.95 88888.00 2017-01-06 17:46:00.375 006 12594.08 61.27 54442.95 88888.00 2017-01-06 17:46:00.500 006 12594.02 61.27 54442.95 88888.00 2017-01-06 17:46:00.625 006 12594.00 61.27 54442.93 88888.00 2017-01-06 17:46:00.750 006 12593.98 61.30 54442.95 88888.00 2017-01-06 17:46:00.875 006 12593.95 61.30 54442.95 88888.00 2017-01-06 17:46:01.000 006 12593.92 61.30 54442.95 88888.00 2017-01-06 17:46:01.125 006 12593.90 61.33 54442.97 88888.00 2017-01-06 17:46:01.250 006 12593.88 61.33 54443.00 88888.00 2017-01-06 17:46:01.375 006 12593.90 61.33 54442.97 88888.00 2017-01-06 17:46:01.500 006 12593.88 61.33 54442.97 88888.00 2017-01-06 17:46:01.625 006 12593.80 61.38 54443.00 88888.00 2017-01-06 17:46:01.750 006 12593.83 61.40 54442.97 88888.00 2017-01-06 17:46:01.875 006 12593.80 61.40 54442.97 88888.00 2017-01-06 17:46:02.000 006 12593.77 61.40 54442.97 88888.00 2017-01-06 17:46:02.125 006 12593.77 61.42 54443.00 88888.00 2017-01-06 17:46:02.250 006 12593.73 61.42 54442.97 88888.00 2017-01-06 17:46:02.375 006 12593.67 61.40 54443.00 88888.00 2017-01-06 17:46:02.500 006 12593.70 61.48 54442.97 88888.00 2017-01-06 17:46:02.625 006 12593.70 61.50 54442.97 88888.00 2017-01-06 17:46:02.750 006 12593.65 61.52 54442.95 88888.00 2017-01-06 17:46:02.875 006 12593.67 61.52 54442.97 88888.00 2017-01-06 17:46:03.000 006 12593.58 61.52 54442.97 88888.00 2017-01-06 17:46:03.125 006 12593.50 61.52 54442.95 88888.00 2017-01-06 17:46:03.250 006 12593.48 61.55 54442.97 88888.00 2017-01-06 17:46:03.375 006 12593.52 61.60 54443.00 88888.00 2017-01-06 17:46:03.500 006 12593.52 61.65 54443.00 88888.00 2017-01-06 17:46:03.625 006 12593.55 61.65 54443.00 88888.00 2017-01-06 17:46:03.750 006 12593.55 61.67 54443.03 88888.00 2017-01-06 17:46:03.875 006 12593.52 61.70 54443.05 88888.00 2017-01-06 17:46:04.000 006 12593.48 61.73 54443.03 88888.00 2017-01-06 17:46:04.125 006 12593.38 61.73 54443.05 88888.00 2017-01-06 17:46:04.250 006 12593.30 61.73 54443.05 88888.00 2017-01-06 17:46:04.375 006 12593.33 61.75 54443.05 88888.00 2017-01-06 17:46:04.500 006 12593.35 61.75 54443.05 88888.00 2017-01-06 17:46:04.625 006 12593.30 61.77 54443.03 88888.00 2017-01-06 17:46:04.750 006 12593.27 61.85 54443.05 88888.00 2017-01-06 17:46:04.875 006 12593.27 61.88 54443.00 88888.00 2017-01-06 17:46:05.000 006 12593.33 61.88 54443.03 88888.00 2017-01-06 17:46:05.125 006 12593.27 61.90 54443.07 88888.00 2017-01-06 17:46:05.250 006 12593.23 61.92 54443.07 88888.00 2017-01-06 17:46:05.375 006 12593.25 61.95 54443.07 88888.00 2017-01-06 17:46:05.500 006 12593.17 61.98 54443.12 88888.00 2017-01-06 17:46:05.625 006 12593.10 61.98 54443.12 88888.00 2017-01-06 17:46:05.750 006 12593.08 62.02 54443.12 88888.00 2017-01-06 17:46:05.875 006 12593.10 62.05 54443.10 88888.00 2017-01-06 17:46:06.000 006 12593.10 62.10 54443.07 88888.00 2017-01-06 17:46:06.125 006 12593.08 62.10 54443.12 88888.00 2017-01-06 17:46:06.250 006 12593.02 62.10 54443.10 88888.00 2017-01-06 17:46:06.375 006 12593.05 62.12 54443.10 88888.00 2017-01-06 17:46:06.500 006 12593.02 62.15 54443.10 88888.00 2017-01-06 17:46:06.625 006 12593.05 62.15 54443.12 88888.00 2017-01-06 17:46:06.750 006 12592.98 62.20 54443.12 88888.00 2017-01-06 17:46:06.875 006 12592.92 62.20 54443.12 88888.00 2017-01-06 17:46:07.000 006 12592.85 62.20 54443.10 88888.00 2017-01-06 17:46:07.125 006 12592.83 62.20 54443.12 88888.00 2017-01-06 17:46:07.250 006 12592.80 62.20 54443.12 88888.00 2017-01-06 17:46:07.375 006 12592.83 62.23 54443.10 88888.00 2017-01-06 17:46:07.500 006 12592.85 62.30 54443.10 88888.00 2017-01-06 17:46:07.625 006 12592.85 62.35 54443.12 88888.00 2017-01-06 17:46:07.750 006 12592.83 62.33 54443.15 88888.00 2017-01-06 17:46:07.875 006 12592.77 62.27 54443.15 88888.00 2017-01-06 17:46:08.000 006 12592.77 62.33 54443.15 88888.00 2017-01-06 17:46:08.125 006 12592.77 62.35 54443.20 88888.00 2017-01-06 17:46:08.250 006 12592.73 62.38 54443.18 88888.00 2017-01-06 17:46:08.375 006 12592.73 62.35 54443.15 88888.00 2017-01-06 17:46:08.500 006 12592.73 62.38 54443.15 88888.00 2017-01-06 17:46:08.625 006 12592.70 62.38 54443.18 88888.00 2017-01-06 17:46:08.750 006 12592.70 62.40 54443.15 88888.00 2017-01-06 17:46:08.875 006 12592.70 62.42 54443.15 88888.00 2017-01-06 17:46:09.000 006 12592.67 62.42 54443.15 88888.00 2017-01-06 17:46:09.125 006 12592.65 62.42 54443.18 88888.00 2017-01-06 17:46:09.250 006 12592.55 62.42 54443.18 88888.00 2017-01-06 17:46:09.375 006 12592.60 62.45 54443.18 88888.00 2017-01-06 17:46:09.500 006 12592.58 62.42 54443.18 88888.00 2017-01-06 17:46:09.625 006 12592.55 62.42 54443.18 88888.00 2017-01-06 17:46:09.750 006 12592.50 62.45 54443.18 88888.00 2017-01-06 17:46:09.875 006 12592.48 62.48 54443.20 88888.00 2017-01-06 17:46:10.000 006 12592.50 62.45 54443.20 88888.00 2017-01-06 17:46:10.125 006 12592.50 62.45 54443.20 88888.00 2017-01-06 17:46:10.250 006 12592.55 62.45 54443.18 88888.00 2017-01-06 17:46:10.375 006 12592.58 62.42 54443.15 88888.00 2017-01-06 17:46:10.500 006 12592.52 62.42 54443.20 88888.00 2017-01-06 17:46:10.625 006 12592.50 62.45 54443.22 88888.00 2017-01-06 17:46:10.750 006 12592.50 62.52 54443.22 88888.00 2017-01-06 17:46:10.875 006 12592.48 62.48 54443.22 88888.00 2017-01-06 17:46:11.000 006 12592.45 62.42 54443.22 88888.00 2017-01-06 17:46:11.125 006 12592.45 62.42 54443.28 88888.00 2017-01-06 17:46:11.250 006 12592.50 62.42 54443.30 88888.00 2017-01-06 17:46:11.375 006 12592.50 62.42 54443.28 88888.00 2017-01-06 17:46:11.500 006 12592.42 62.42 54443.28 88888.00 2017-01-06 17:46:11.625 006 12592.38 62.42 54443.28 88888.00 2017-01-06 17:46:11.750 006 12592.38 62.42 54443.25 88888.00 2017-01-06 17:46:11.875 006 12592.38 62.45 54443.25 88888.00 2017-01-06 17:46:12.000 006 12592.38 62.42 54443.25 88888.00 2017-01-06 17:46:12.125 006 12592.35 62.42 54443.28 88888.00 2017-01-06 17:46:12.250 006 12592.33 62.40 54443.30 88888.00 2017-01-06 17:46:12.375 006 12592.35 62.38 54443.28 88888.00 2017-01-06 17:46:12.500 006 12592.33 62.35 54443.30 88888.00 2017-01-06 17:46:12.625 006 12592.25 62.33 54443.28 88888.00 2017-01-06 17:46:12.750 006 12592.25 62.33 54443.30 88888.00 2017-01-06 17:46:12.875 006 12592.27 62.35 54443.32 88888.00 2017-01-06 17:46:13.000 006 12592.20 62.33 54443.30 88888.00 2017-01-06 17:46:13.125 006 12592.17 62.33 54443.30 88888.00 2017-01-06 17:46:13.250 006 12592.17 62.30 54443.28 88888.00 2017-01-06 17:46:13.375 006 12592.17 62.30 54443.28 88888.00 2017-01-06 17:46:13.500 006 12592.17 62.27 54443.30 88888.00 2017-01-06 17:46:13.625 006 12592.17 62.30 54443.30 88888.00 2017-01-06 17:46:13.750 006 12592.20 62.27 54443.32 88888.00 2017-01-06 17:46:13.875 006 12592.15 62.25 54443.32 88888.00 2017-01-06 17:46:14.000 006 12592.08 62.25 54443.32 88888.00 2017-01-06 17:46:14.125 006 12592.02 62.30 54443.32 88888.00 2017-01-06 17:46:14.250 006 12592.00 62.27 54443.35 88888.00 2017-01-06 17:46:14.375 006 12592.02 62.27 54443.32 88888.00 2017-01-06 17:46:14.500 006 12592.00 62.25 54443.30 88888.00 2017-01-06 17:46:14.625 006 12591.95 62.25 54443.32 88888.00 2017-01-06 17:46:14.750 006 12591.95 62.23 54443.32 88888.00 2017-01-06 17:46:14.875 006 12591.90 62.23 54443.32 88888.00 2017-01-06 17:46:15.000 006 12591.88 62.23 54443.32 88888.00 2017-01-06 17:46:15.125 006 12591.88 62.25 54443.32 88888.00 2017-01-06 17:46:15.250 006 12591.83 62.20 54443.35 88888.00 2017-01-06 17:46:15.375 006 12591.80 62.20 54443.35 88888.00 2017-01-06 17:46:15.500 006 12591.77 62.20 54443.32 88888.00 2017-01-06 17:46:15.625 006 12591.75 62.17 54443.35 88888.00 2017-01-06 17:46:15.750 006 12591.73 62.15 54443.38 88888.00 2017-01-06 17:46:15.875 006 12591.73 62.15 54443.40 88888.00 2017-01-06 17:46:16.000 006 12591.70 62.17 54443.38 88888.00 2017-01-06 17:46:16.125 006 12591.62 62.17 54443.40 88888.00 2017-01-06 17:46:16.250 006 12591.60 62.15 54443.40 88888.00 2017-01-06 17:46:16.375 006 12591.62 62.15 54443.40 88888.00 2017-01-06 17:46:16.500 006 12591.58 62.12 54443.38 88888.00 2017-01-06 17:46:16.625 006 12591.52 62.10 54443.40 88888.00 2017-01-06 17:46:16.750 006 12591.55 62.10 54443.40 88888.00 2017-01-06 17:46:16.875 006 12591.55 62.08 54443.40 88888.00 2017-01-06 17:46:17.000 006 12591.55 62.05 54443.40 88888.00 2017-01-06 17:46:17.125 006 12591.55 62.02 54443.38 88888.00 2017-01-06 17:46:17.250 006 12591.48 62.08 54443.43 88888.00 2017-01-06 17:46:17.375 006 12591.42 62.08 54443.43 88888.00 2017-01-06 17:46:17.500 006 12591.33 62.05 54443.43 88888.00 2017-01-06 17:46:17.625 006 12591.25 62.02 54443.40 88888.00 2017-01-06 17:46:17.750 006 12591.20 62.00 54443.43 88888.00 2017-01-06 17:46:17.875 006 12591.23 61.98 54443.40 88888.00 2017-01-06 17:46:18.000 006 12591.23 61.98 54443.43 88888.00 2017-01-06 17:46:18.125 006 12591.20 61.98 54443.45 88888.00 2017-01-06 17:46:18.250 006 12591.10 61.95 54443.43 88888.00 2017-01-06 17:46:18.375 006 12591.15 61.92 54443.43 88888.00 2017-01-06 17:46:18.500 006 12591.15 61.92 54443.47 88888.00 2017-01-06 17:46:18.625 006 12591.12 61.90 54443.47 88888.00 2017-01-06 17:46:18.750 006 12591.10 61.90 54443.50 88888.00 2017-01-06 17:46:18.875 006 12591.12 61.90 54443.47 88888.00 2017-01-06 17:46:19.000 006 12591.10 61.90 54443.50 88888.00 2017-01-06 17:46:19.125 006 12591.00 61.90 54443.50 88888.00 2017-01-06 17:46:19.250 006 12590.92 61.83 54443.47 88888.00 2017-01-06 17:46:19.375 006 12590.98 61.85 54443.50 88888.00 2017-01-06 17:46:19.500 006 12591.02 61.85 54443.50 88888.00 2017-01-06 17:46:19.625 006 12591.00 61.83 54443.50 88888.00 2017-01-06 17:46:19.750 006 12590.90 61.80 54443.50 88888.00 2017-01-06 17:46:19.875 006 12590.88 61.77 54443.50 88888.00 2017-01-06 17:46:20.000 006 12590.92 61.77 54443.47 88888.00 2017-01-06 17:46:20.125 006 12590.90 61.77 54443.50 88888.00 2017-01-06 17:46:20.250 006 12590.83 61.75 54443.50 88888.00 2017-01-06 17:46:20.375 006 12590.85 61.73 54443.47 88888.00 2017-01-06 17:46:20.500 006 12590.83 61.70 54443.50 88888.00 2017-01-06 17:46:20.625 006 12590.77 61.67 54443.50 88888.00 2017-01-06 17:46:20.750 006 12590.73 61.67 54443.47 88888.00 2017-01-06 17:46:20.875 006 12590.70 61.65 54443.47 88888.00 2017-01-06 17:46:21.000 006 12590.70 61.65 54443.47 88888.00 2017-01-06 17:46:21.125 006 12590.67 61.65 54443.50 88888.00 2017-01-06 17:46:21.250 006 12590.60 61.60 54443.53 88888.00 2017-01-06 17:46:21.375 006 12590.65 61.62 54443.53 88888.00 2017-01-06 17:46:21.500 006 12590.67 61.60 54443.53 88888.00 2017-01-06 17:46:21.625 006 12590.65 61.58 54443.53 88888.00 2017-01-06 17:46:21.750 006 12590.65 61.58 54443.53 88888.00 2017-01-06 17:46:21.875 006 12590.62 61.55 54443.55 88888.00 2017-01-06 17:46:22.000 006 12590.58 61.52 54443.55 88888.00 2017-01-06 17:46:22.125 006 12590.58 61.48 54443.57 88888.00 2017-01-06 17:46:22.250 006 12590.58 61.45 54443.57 88888.00 2017-01-06 17:46:22.375 006 12590.65 61.42 54443.57 88888.00 2017-01-06 17:46:22.500 006 12590.58 61.45 54443.57 88888.00 2017-01-06 17:46:22.625 006 12590.52 61.42 54443.57 88888.00 2017-01-06 17:46:22.750 006 12590.48 61.38 54443.57 88888.00 2017-01-06 17:46:22.875 006 12590.45 61.35 54443.57 88888.00 2017-01-06 17:46:23.000 006 12590.42 61.38 54443.60 88888.00 2017-01-06 17:46:23.125 006 12590.35 61.35 54443.62 88888.00 2017-01-06 17:46:23.250 006 12590.33 61.30 54443.60 88888.00 2017-01-06 17:46:23.375 006 12590.35 61.30 54443.60 88888.00 2017-01-06 17:46:23.500 006 12590.38 61.30 54443.57 88888.00 2017-01-06 17:46:23.625 006 12590.35 61.30 54443.62 88888.00 2017-01-06 17:46:23.750 006 12590.30 61.25 54443.62 88888.00 2017-01-06 17:46:23.875 006 12590.30 61.25 54443.60 88888.00 2017-01-06 17:46:24.000 006 12590.23 61.25 54443.60 88888.00 2017-01-06 17:46:24.125 006 12590.25 61.27 54443.57 88888.00 2017-01-06 17:46:24.250 006 12590.23 61.23 54443.60 88888.00 2017-01-06 17:46:24.375 006 12590.20 61.23 54443.60 88888.00 2017-01-06 17:46:24.500 006 12590.17 61.23 54443.57 88888.00 2017-01-06 17:46:24.625 006 12590.17 61.27 54443.60 88888.00 2017-01-06 17:46:24.750 006 12590.17 61.25 54443.60 88888.00 2017-01-06 17:46:24.875 006 12590.20 61.23 54443.60 88888.00 2017-01-06 17:46:25.000 006 12590.17 61.20 54443.60 88888.00 2017-01-06 17:46:25.125 006 12590.10 61.23 54443.57 88888.00 2017-01-06 17:46:25.250 006 12590.08 61.20 54443.57 88888.00 2017-01-06 17:46:25.375 006 12590.08 61.20 54443.60 88888.00 2017-01-06 17:46:25.500 006 12590.05 61.20 54443.60 88888.00 2017-01-06 17:46:25.625 006 12590.10 61.20 54443.60 88888.00 2017-01-06 17:46:25.750 006 12590.10 61.17 54443.60 88888.00 2017-01-06 17:46:25.875 006 12590.10 61.15 54443.60 88888.00 2017-01-06 17:46:26.000 006 12590.15 61.17 54443.60 88888.00 2017-01-06 17:46:26.125 006 12590.12 61.17 54443.60 88888.00 2017-01-06 17:46:26.250 006 12590.02 61.17 54443.62 88888.00 2017-01-06 17:46:26.375 006 12590.02 61.20 54443.60 88888.00 2017-01-06 17:46:26.500 006 12589.95 61.20 54443.60 88888.00 2017-01-06 17:46:26.625 006 12589.88 61.17 54443.60 88888.00 2017-01-06 17:46:26.750 006 12589.90 61.15 54443.60 88888.00 2017-01-06 17:46:26.875 006 12589.90 61.20 54443.62 88888.00 2017-01-06 17:46:27.000 006 12589.90 61.23 54443.62 88888.00 2017-01-06 17:46:27.125 006 12589.95 61.20 54443.60 88888.00 2017-01-06 17:46:27.250 006 12589.92 61.20 54443.65 88888.00 2017-01-06 17:46:27.375 006 12589.92 61.23 54443.65 88888.00 2017-01-06 17:46:27.500 006 12589.88 61.25 54443.62 88888.00 2017-01-06 17:46:27.625 006 12589.90 61.25 54443.62 88888.00 2017-01-06 17:46:27.750 006 12589.92 61.23 54443.65 88888.00 2017-01-06 17:46:27.875 006 12589.85 61.25 54443.65 88888.00 2017-01-06 17:46:28.000 006 12589.88 61.25 54443.62 88888.00 2017-01-06 17:46:28.125 006 12589.88 61.23 54443.62 88888.00 2017-01-06 17:46:28.250 006 12589.88 61.23 54443.62 88888.00 2017-01-06 17:46:28.375 006 12589.90 61.25 54443.62 88888.00 2017-01-06 17:46:28.500 006 12589.85 61.30 54443.62 88888.00 2017-01-06 17:46:28.625 006 12589.80 61.27 54443.62 88888.00 2017-01-06 17:46:28.750 006 12589.83 61.27 54443.65 88888.00 2017-01-06 17:46:28.875 006 12589.83 61.27 54443.60 88888.00 2017-01-06 17:46:29.000 006 12589.88 61.27 54443.62 88888.00 2017-01-06 17:46:29.125 006 12589.88 61.25 54443.62 88888.00 2017-01-06 17:46:29.250 006 12589.83 61.23 54443.60 88888.00 2017-01-06 17:46:29.375 006 12589.83 61.23 54443.62 88888.00 2017-01-06 17:46:29.500 006 12589.75 61.25 54443.62 88888.00 2017-01-06 17:46:29.625 006 12589.73 61.23 54443.62 88888.00 2017-01-06 17:46:29.750 006 12589.77 61.25 54443.60 88888.00 2017-01-06 17:46:29.875 006 12589.83 61.25 54443.62 88888.00 2017-01-06 17:46:30.000 006 12589.88 61.25 54443.57 88888.00 2017-01-06 17:46:30.125 006 12589.85 61.23 54443.60 88888.00 2017-01-06 17:46:30.250 006 12589.88 61.17 54443.60 88888.00 2017-01-06 17:46:30.375 006 12589.92 61.20 54443.57 88888.00 2017-01-06 17:46:30.500 006 12589.98 61.20 54443.60 88888.00 2017-01-06 17:46:30.625 006 12589.98 61.23 54443.57 88888.00 2017-01-06 17:46:30.750 006 12589.90 61.20 54443.57 88888.00 2017-01-06 17:46:30.875 006 12589.88 61.17 54443.57 88888.00 2017-01-06 17:46:31.000 006 12589.92 61.20 54443.55 88888.00 2017-01-06 17:46:31.125 006 12590.00 61.17 54443.53 88888.00 2017-01-06 17:46:31.250 006 12589.98 61.15 54443.53 88888.00 2017-01-06 17:46:31.375 006 12589.98 61.10 54443.55 88888.00 2017-01-06 17:46:31.500 006 12590.00 61.10 54443.57 88888.00 2017-01-06 17:46:31.625 006 12590.02 61.12 54443.57 88888.00 2017-01-06 17:46:31.750 006 12590.10 61.12 54443.55 88888.00 2017-01-06 17:46:31.875 006 12590.12 61.10 54443.55 88888.00 2017-01-06 17:46:32.000 006 12590.08 61.10 54443.57 88888.00 2017-01-06 17:46:32.125 006 12590.00 61.10 54443.55 88888.00 2017-01-06 17:46:32.250 006 12589.90 61.08 54443.55 88888.00 2017-01-06 17:46:32.375 006 12589.98 61.10 54443.57 88888.00 2017-01-06 17:46:32.500 006 12590.02 61.08 54443.57 88888.00 2017-01-06 17:46:32.625 006 12590.05 61.12 54443.55 88888.00 2017-01-06 17:46:32.750 006 12590.05 61.12 54443.55 88888.00 2017-01-06 17:46:32.875 006 12590.08 61.15 54443.57 88888.00 2017-01-06 17:46:33.000 006 12590.15 61.12 54443.55 88888.00 2017-01-06 17:46:33.125 006 12590.15 61.15 54443.50 88888.00 2017-01-06 17:46:33.250 006 12590.15 61.12 54443.53 88888.00 2017-01-06 17:46:33.375 006 12590.23 61.17 54443.53 88888.00 2017-01-06 17:46:33.500 006 12590.30 61.20 54443.50 88888.00 2017-01-06 17:46:33.625 006 12590.30 61.20 54443.53 88888.00 2017-01-06 17:46:33.750 006 12590.30 61.25 54443.50 88888.00 2017-01-06 17:46:33.875 006 12590.38 61.23 54443.47 88888.00 2017-01-06 17:46:34.000 006 12590.40 61.25 54443.47 88888.00 2017-01-06 17:46:34.125 006 12590.38 61.27 54443.47 88888.00 2017-01-06 17:46:34.250 006 12590.42 61.30 54443.47 88888.00 2017-01-06 17:46:34.375 006 12590.55 61.30 54443.45 88888.00 2017-01-06 17:46:34.500 006 12590.62 61.33 54443.43 88888.00 2017-01-06 17:46:34.625 006 12590.55 61.33 54443.43 88888.00 2017-01-06 17:46:34.750 006 12590.60 61.35 54443.43 88888.00 2017-01-06 17:46:34.875 006 12590.73 61.42 54443.40 88888.00 2017-01-06 17:46:35.000 006 12590.75 61.48 54443.38 88888.00 2017-01-06 17:46:35.125 006 12590.77 61.52 54443.38 88888.00 2017-01-06 17:46:35.250 006 12590.80 61.55 54443.38 88888.00 2017-01-06 17:46:35.375 006 12590.88 61.60 54443.38 88888.00 2017-01-06 17:46:35.500 006 12590.90 61.62 54443.38 88888.00 2017-01-06 17:46:35.625 006 12590.98 61.67 54443.35 88888.00 2017-01-06 17:46:35.750 006 12591.00 61.70 54443.35 88888.00 2017-01-06 17:46:35.875 006 12591.05 61.73 54443.32 88888.00 2017-01-06 17:46:36.000 006 12591.15 61.77 54443.30 88888.00 2017-01-06 17:46:36.125 006 12591.23 61.85 54443.32 88888.00 2017-01-06 17:46:36.250 006 12591.20 61.90 54443.30 88888.00 2017-01-06 17:46:36.375 006 12591.20 61.92 54443.28 88888.00 2017-01-06 17:46:36.500 006 12591.25 61.95 54443.22 88888.00 2017-01-06 17:46:36.625 006 12591.35 62.00 54443.22 88888.00 2017-01-06 17:46:36.750 006 12591.48 62.02 54443.20 88888.00 2017-01-06 17:46:36.875 006 12591.50 62.10 54443.22 88888.00 2017-01-06 17:46:37.000 006 12591.52 62.17 54443.20 88888.00 2017-01-06 17:46:37.125 006 12591.58 62.25 54443.22 88888.00 2017-01-06 17:46:37.250 006 12591.62 62.25 54443.20 88888.00 2017-01-06 17:46:37.375 006 12591.67 62.30 54443.18 88888.00 2017-01-06 17:46:37.500 006 12591.75 62.35 54443.15 88888.00 2017-01-06 17:46:37.625 006 12591.85 62.42 54443.12 88888.00 2017-01-06 17:46:37.750 006 12591.85 62.50 54443.12 88888.00 2017-01-06 17:46:37.875 006 12591.88 62.55 54443.12 88888.00 2017-01-06 17:46:38.000 006 12591.98 62.60 54443.10 88888.00 2017-01-06 17:46:38.125 006 12592.08 62.65 54443.10 88888.00 2017-01-06 17:46:38.250 006 12592.12 62.73 54443.07 88888.00 2017-01-06 17:46:38.375 006 12592.23 62.75 54443.05 88888.00 2017-01-06 17:46:38.500 006 12592.25 62.83 54443.03 88888.00 2017-01-06 17:46:38.625 006 12592.27 62.88 54443.03 88888.00 2017-01-06 17:46:38.750 006 12592.33 62.88 54443.00 88888.00 2017-01-06 17:46:38.875 006 12592.40 62.95 54442.97 88888.00 2017-01-06 17:46:39.000 006 12592.48 63.00 54442.93 88888.00 2017-01-06 17:46:39.125 006 12592.52 63.02 54442.95 88888.00 2017-01-06 17:46:39.250 006 12592.58 63.10 54442.93 88888.00 2017-01-06 17:46:39.375 006 12592.62 63.15 54442.93 88888.00 2017-01-06 17:46:39.500 006 12592.65 63.20 54442.93 88888.00 2017-01-06 17:46:39.625 006 12592.73 63.25 54442.88 88888.00 2017-01-06 17:46:39.750 006 12592.77 63.30 54442.85 88888.00 2017-01-06 17:46:39.875 006 12592.80 63.33 54442.82 88888.00 2017-01-06 17:46:40.000 006 12592.83 63.38 54442.80 88888.00 2017-01-06 17:46:40.125 006 12592.80 63.45 54442.82 88888.00 2017-01-06 17:46:40.250 006 12592.88 63.48 54442.82 88888.00 2017-01-06 17:46:40.375 006 12592.98 63.48 54442.78 88888.00 2017-01-06 17:46:40.500 006 12593.02 63.58 54442.78 88888.00 2017-01-06 17:46:40.625 006 12593.12 63.62 54442.78 88888.00 2017-01-06 17:46:40.750 006 12593.23 63.65 54442.78 88888.00 2017-01-06 17:46:40.875 006 12593.20 63.73 54442.72 88888.00 2017-01-06 17:46:41.000 006 12593.20 63.77 54442.72 88888.00 2017-01-06 17:46:41.125 006 12593.27 63.83 54442.72 88888.00 2017-01-06 17:46:41.250 006 12593.35 63.88 54442.75 88888.00 2017-01-06 17:46:41.375 006 12593.40 63.95 54442.72 88888.00 2017-01-06 17:46:41.500 006 12593.48 63.98 54442.70 88888.00 2017-01-06 17:46:41.625 006 12593.50 64.00 54442.68 88888.00 2017-01-06 17:46:41.750 006 12593.50 64.05 54442.65 88888.00 2017-01-06 17:46:41.875 006 12593.50 64.10 54442.62 88888.00 2017-01-06 17:46:42.000 006 12593.50 64.15 54442.62 88888.00 2017-01-06 17:46:42.125 006 12593.50 64.17 54442.62 88888.00 2017-01-06 17:46:42.250 006 12593.45 64.20 54442.62 88888.00 2017-01-06 17:46:42.375 006 12593.48 64.28 54442.60 88888.00 2017-01-06 17:46:42.500 006 12593.48 64.30 54442.57 88888.00 2017-01-06 17:46:42.625 006 12593.50 64.30 54442.57 88888.00 2017-01-06 17:46:42.750 006 12593.55 64.35 54442.60 88888.00 2017-01-06 17:46:42.875 006 12593.62 64.40 54442.57 88888.00 2017-01-06 17:46:43.000 006 12593.67 64.42 54442.55 88888.00 2017-01-06 17:46:43.125 006 12593.75 64.45 54442.55 88888.00 2017-01-06 17:46:43.250 006 12593.73 64.47 54442.55 88888.00 2017-01-06 17:46:43.375 006 12593.73 64.53 54442.55 88888.00 2017-01-06 17:46:43.500 006 12593.73 64.58 54442.55 88888.00 2017-01-06 17:46:43.625 006 12593.80 64.58 54442.55 88888.00 2017-01-06 17:46:43.750 006 12593.83 64.58 54442.53 88888.00 2017-01-06 17:46:43.875 006 12593.88 64.62 54442.50 88888.00 2017-01-06 17:46:44.000 006 12593.98 64.67 54442.53 88888.00 2017-01-06 17:46:44.125 006 12594.00 64.72 54442.53 88888.00 2017-01-06 17:46:44.250 006 12593.90 64.75 54442.47 88888.00 2017-01-06 17:46:44.375 006 12593.88 64.75 54442.43 88888.00 2017-01-06 17:46:44.500 006 12593.85 64.75 54442.45 88888.00 2017-01-06 17:46:44.625 006 12593.88 64.75 54442.50 88888.00 2017-01-06 17:46:44.750 006 12593.90 64.80 54442.47 88888.00 2017-01-06 17:46:44.875 006 12593.90 64.78 54442.47 88888.00 2017-01-06 17:46:45.000 006 12593.88 64.83 54442.45 88888.00 2017-01-06 17:46:45.125 006 12593.92 64.83 54442.45 88888.00 2017-01-06 17:46:45.250 006 12593.83 64.80 54442.47 88888.00 2017-01-06 17:46:45.375 006 12593.88 64.85 54442.47 88888.00 2017-01-06 17:46:45.500 006 12593.85 64.85 54442.50 88888.00 2017-01-06 17:46:45.625 006 12593.80 64.90 54442.50 88888.00 2017-01-06 17:46:45.750 006 12593.75 64.90 54442.47 88888.00 2017-01-06 17:46:45.875 006 12593.77 64.90 54442.45 88888.00 2017-01-06 17:46:46.000 006 12593.77 64.88 54442.45 88888.00 2017-01-06 17:46:46.125 006 12593.80 64.88 54442.47 88888.00 2017-01-06 17:46:46.250 006 12593.80 64.90 54442.50 88888.00 2017-01-06 17:46:46.375 006 12593.85 64.90 54442.45 88888.00 2017-01-06 17:46:46.500 006 12593.85 64.95 54442.45 88888.00 2017-01-06 17:46:46.625 006 12593.85 64.95 54442.45 88888.00 2017-01-06 17:46:46.750 006 12593.83 64.95 54442.45 88888.00 2017-01-06 17:46:46.875 006 12593.77 64.95 54442.50 88888.00 2017-01-06 17:46:47.000 006 12593.80 64.92 54442.47 88888.00 2017-01-06 17:46:47.125 006 12593.88 64.95 54442.50 88888.00 2017-01-06 17:46:47.250 006 12593.90 64.90 54442.50 88888.00 2017-01-06 17:46:47.375 006 12593.92 64.92 54442.50 88888.00 2017-01-06 17:46:47.500 006 12593.90 64.95 54442.50 88888.00 2017-01-06 17:46:47.625 006 12593.83 64.97 54442.47 88888.00 2017-01-06 17:46:47.750 006 12593.80 64.92 54442.47 88888.00 2017-01-06 17:46:47.875 006 12593.77 64.97 54442.47 88888.00 2017-01-06 17:46:48.000 006 12593.83 64.97 54442.47 88888.00 2017-01-06 17:46:48.125 006 12593.90 64.97 54442.50 88888.00 2017-01-06 17:46:48.250 006 12593.88 64.95 54442.50 88888.00 2017-01-06 17:46:48.375 006 12593.83 64.97 54442.50 88888.00 2017-01-06 17:46:48.500 006 12593.77 64.97 54442.50 88888.00 2017-01-06 17:46:48.625 006 12593.80 64.95 54442.47 88888.00 2017-01-06 17:46:48.750 006 12593.77 64.92 54442.50 88888.00 2017-01-06 17:46:48.875 006 12593.80 64.95 54442.50 88888.00 2017-01-06 17:46:49.000 006 12593.83 64.92 54442.47 88888.00 2017-01-06 17:46:49.125 006 12593.80 64.92 54442.47 88888.00 2017-01-06 17:46:49.250 006 12593.77 64.88 54442.47 88888.00 2017-01-06 17:46:49.375 006 12593.83 64.90 54442.50 88888.00 2017-01-06 17:46:49.500 006 12593.92 64.90 54442.50 88888.00 2017-01-06 17:46:49.625 006 12593.98 64.92 54442.50 88888.00 2017-01-06 17:46:49.750 006 12593.88 64.92 54442.50 88888.00 2017-01-06 17:46:49.875 006 12593.80 64.95 54442.53 88888.00 2017-01-06 17:46:50.000 006 12593.85 64.95 54442.53 88888.00 2017-01-06 17:46:50.125 006 12593.95 64.95 54442.50 88888.00 2017-01-06 17:46:50.250 006 12593.95 64.95 54442.50 88888.00 2017-01-06 17:46:50.375 006 12593.95 64.97 54442.53 88888.00 2017-01-06 17:46:50.500 006 12593.88 64.97 54442.55 88888.00 2017-01-06 17:46:50.625 006 12593.83 65.00 54442.55 88888.00 2017-01-06 17:46:50.750 006 12593.80 65.03 54442.57 88888.00 2017-01-06 17:46:50.875 006 12593.80 65.03 54442.57 88888.00 2017-01-06 17:46:51.000 006 12593.77 65.05 54442.55 88888.00 2017-01-06 17:46:51.125 006 12593.70 65.05 54442.53 88888.00 2017-01-06 17:46:51.250 006 12593.70 65.03 54442.55 88888.00 2017-01-06 17:46:51.375 006 12593.73 65.10 54442.57 88888.00 2017-01-06 17:46:51.500 006 12593.67 65.08 54442.57 88888.00 2017-01-06 17:46:51.625 006 12593.65 65.05 54442.55 88888.00 2017-01-06 17:46:51.750 006 12593.67 65.10 54442.55 88888.00 2017-01-06 17:46:51.875 006 12593.65 65.10 54442.57 88888.00 2017-01-06 17:46:52.000 006 12593.62 65.08 54442.60 88888.00 2017-01-06 17:46:52.125 006 12593.62 65.12 54442.60 88888.00 2017-01-06 17:46:52.250 006 12593.60 65.12 54442.60 88888.00 2017-01-06 17:46:52.375 006 12593.65 65.17 54442.57 88888.00 2017-01-06 17:46:52.500 006 12593.65 65.17 54442.60 88888.00 2017-01-06 17:46:52.625 006 12593.60 65.17 54442.57 88888.00 2017-01-06 17:46:52.750 006 12593.60 65.17 54442.60 88888.00 2017-01-06 17:46:52.875 006 12593.58 65.17 54442.65 88888.00 2017-01-06 17:46:53.000 006 12593.60 65.17 54442.65 88888.00 2017-01-06 17:46:53.125 006 12593.60 65.20 54442.65 88888.00 2017-01-06 17:46:53.250 006 12593.62 65.22 54442.65 88888.00 2017-01-06 17:46:53.375 006 12593.62 65.28 54442.62 88888.00 2017-01-06 17:46:53.500 006 12593.55 65.25 54442.62 88888.00 2017-01-06 17:46:53.625 006 12593.52 65.22 54442.62 88888.00 2017-01-06 17:46:53.750 006 12593.52 65.25 54442.65 88888.00 2017-01-06 17:46:53.875 006 12593.52 65.30 54442.65 88888.00 2017-01-06 17:46:54.000 006 12593.50 65.35 54442.65 88888.00 2017-01-06 17:46:54.125 006 12593.48 65.33 54442.68 88888.00 2017-01-06 17:46:54.250 006 12593.45 65.35 54442.68 88888.00 2017-01-06 17:46:54.375 006 12593.48 65.35 54442.68 88888.00 2017-01-06 17:46:54.500 006 12593.42 65.38 54442.68 88888.00 2017-01-06 17:46:54.625 006 12593.38 65.42 54442.70 88888.00 2017-01-06 17:46:54.750 006 12593.40 65.45 54442.68 88888.00 2017-01-06 17:46:54.875 006 12593.35 65.45 54442.70 88888.00 2017-01-06 17:46:55.000 006 12593.25 65.47 54442.68 88888.00 2017-01-06 17:46:55.125 006 12593.20 65.50 54442.68 88888.00 2017-01-06 17:46:55.250 006 12593.25 65.47 54442.68 88888.00 2017-01-06 17:46:55.375 006 12593.25 65.50 54442.70 88888.00 2017-01-06 17:46:55.500 006 12593.23 65.53 54442.70 88888.00 2017-01-06 17:46:55.625 006 12593.25 65.53 54442.70 88888.00 2017-01-06 17:46:55.750 006 12593.25 65.53 54442.70 88888.00 2017-01-06 17:46:55.875 006 12593.23 65.50 54442.72 88888.00 2017-01-06 17:46:56.000 006 12593.15 65.50 54442.70 88888.00 2017-01-06 17:46:56.125 006 12593.12 65.53 54442.72 88888.00 2017-01-06 17:46:56.250 006 12593.12 65.55 54442.75 88888.00 2017-01-06 17:46:56.375 006 12593.12 65.55 54442.75 88888.00 2017-01-06 17:46:56.500 006 12593.02 65.53 54442.78 88888.00 2017-01-06 17:46:56.625 006 12593.05 65.50 54442.80 88888.00 2017-01-06 17:46:56.750 006 12593.08 65.50 54442.78 88888.00 2017-01-06 17:46:56.875 006 12593.08 65.50 54442.78 88888.00 2017-01-06 17:46:57.000 006 12593.02 65.47 54442.78 88888.00 2017-01-06 17:46:57.125 006 12592.98 65.50 54442.82 88888.00 2017-01-06 17:46:57.250 006 12592.90 65.53 54442.82 88888.00 2017-01-06 17:46:57.375 006 12592.88 65.53 54442.80 88888.00 2017-01-06 17:46:57.500 006 12592.88 65.55 54442.82 88888.00 2017-01-06 17:46:57.625 006 12592.85 65.50 54442.88 88888.00 2017-01-06 17:46:57.750 006 12592.85 65.45 54442.88 88888.00 2017-01-06 17:46:57.875 006 12592.85 65.45 54442.85 88888.00 2017-01-06 17:46:58.000 006 12592.88 65.40 54442.85 88888.00 2017-01-06 17:46:58.125 006 12592.92 65.40 54442.90 88888.00 2017-01-06 17:46:58.250 006 12592.83 65.38 54442.93 88888.00 2017-01-06 17:46:58.375 006 12592.83 65.40 54442.93 88888.00 2017-01-06 17:46:58.500 006 12592.80 65.40 54442.93 88888.00 2017-01-06 17:46:58.625 006 12592.73 65.35 54442.95 88888.00 2017-01-06 17:46:58.750 006 12592.70 65.33 54442.95 88888.00 2017-01-06 17:46:58.875 006 12592.70 65.35 54442.95 88888.00 2017-01-06 17:46:59.000 006 12592.65 65.30 54442.95 88888.00 2017-01-06 17:46:59.125 006 12592.65 65.30 54442.97 88888.00 2017-01-06 17:46:59.250 006 12592.62 65.25 54442.95 88888.00 2017-01-06 17:46:59.375 006 12592.65 65.22 54442.97 88888.00 2017-01-06 17:46:59.500 006 12592.60 65.25 54443.00 88888.00 2017-01-06 17:46:59.625 006 12592.60 65.28 54443.00 88888.00 2017-01-06 17:46:59.750 006 12592.62 65.25 54443.00 88888.00 2017-01-06 17:46:59.875 006 12592.58 65.22 54443.00 88888.00 2017-01-06 17:47:00.000 006 12592.52 65.17 54443.00 88888.00 2017-01-06 17:47:00.125 006 12592.48 65.15 54443.05 88888.00 2017-01-06 17:47:00.250 006 12592.35 65.10 54443.07 88888.00 2017-01-06 17:47:00.375 006 12592.27 65.10 54443.10 88888.00 2017-01-06 17:47:00.500 006 12592.25 65.08 54443.07 88888.00 2017-01-06 17:47:00.625 006 12592.20 65.05 54443.10 88888.00 2017-01-06 17:47:00.750 006 12592.17 65.03 54443.10 88888.00 2017-01-06 17:47:00.875 006 12592.20 64.97 54443.10 88888.00 2017-01-06 17:47:01.000 006 12592.23 64.95 54443.10 88888.00 2017-01-06 17:47:01.125 006 12592.25 64.95 54443.10 88888.00 2017-01-06 17:47:01.250 006 12592.17 64.90 54443.15 88888.00 2017-01-06 17:47:01.375 006 12592.15 64.90 54443.18 88888.00 2017-01-06 17:47:01.500 006 12592.08 64.85 54443.18 88888.00 2017-01-06 17:47:01.625 006 12592.05 64.80 54443.18 88888.00 2017-01-06 17:47:01.750 006 12592.08 64.80 54443.20 88888.00 2017-01-06 17:47:01.875 006 12592.05 64.75 54443.20 88888.00 2017-01-06 17:47:02.000 006 12592.08 64.72 54443.20 88888.00 2017-01-06 17:47:02.125 006 12592.05 64.67 54443.20 88888.00 2017-01-06 17:47:02.250 006 12591.98 64.65 54443.22 88888.00 2017-01-06 17:47:02.375 006 12592.00 64.62 54443.25 88888.00 2017-01-06 17:47:02.500 006 12591.95 64.55 54443.25 88888.00 2017-01-06 17:47:02.625 006 12591.92 64.47 54443.28 88888.00 2017-01-06 17:47:02.750 006 12591.92 64.45 54443.32 88888.00 2017-01-06 17:47:02.875 006 12591.90 64.42 54443.32 88888.00 2017-01-06 17:47:03.000 006 12591.85 64.40 54443.30 88888.00 2017-01-06 17:47:03.125 006 12591.80 64.38 54443.35 88888.00 2017-01-06 17:47:03.250 006 12591.73 64.33 54443.35 88888.00 2017-01-06 17:47:03.375 006 12591.70 64.25 54443.32 88888.00 2017-01-06 17:47:03.500 006 12591.70 64.17 54443.32 88888.00 2017-01-06 17:47:03.625 006 12591.75 64.17 54443.38 88888.00 2017-01-06 17:47:03.750 006 12591.73 64.15 54443.40 88888.00 2017-01-06 17:47:03.875 006 12591.67 64.10 54443.40 88888.00 2017-01-06 17:47:04.000 006 12591.60 64.05 54443.40 88888.00 2017-01-06 17:47:04.125 006 12591.55 64.03 54443.43 88888.00 2017-01-06 17:47:04.250 006 12591.52 63.98 54443.43 88888.00 2017-01-06 17:47:04.375 006 12591.52 63.92 54443.45 88888.00 2017-01-06 17:47:04.500 006 12591.58 63.88 54443.47 88888.00 2017-01-06 17:47:04.625 006 12591.52 63.80 54443.47 88888.00 2017-01-06 17:47:04.750 006 12591.50 63.75 54443.50 88888.00 2017-01-06 17:47:04.875 006 12591.50 63.70 54443.47 88888.00 2017-01-06 17:47:05.000 006 12591.45 63.67 54443.50 88888.00 2017-01-06 17:47:05.125 006 12591.42 63.67 54443.53 88888.00 2017-01-06 17:47:05.250 006 12591.35 63.58 54443.55 88888.00 2017-01-06 17:47:05.375 006 12591.35 63.52 54443.55 88888.00 2017-01-06 17:47:05.500 006 12591.35 63.48 54443.55 88888.00 2017-01-06 17:47:05.625 006 12591.35 63.45 54443.55 88888.00 2017-01-06 17:47:05.750 006 12591.33 63.40 54443.57 88888.00 2017-01-06 17:47:05.875 006 12591.30 63.38 54443.57 88888.00 2017-01-06 17:47:06.000 006 12591.27 63.35 54443.60 88888.00 2017-01-06 17:47:06.125 006 12591.23 63.30 54443.62 88888.00 2017-01-06 17:47:06.250 006 12591.20 63.17 54443.65 88888.00 2017-01-06 17:47:06.375 006 12591.25 63.17 54443.62 88888.00 2017-01-06 17:47:06.500 006 12591.23 63.12 54443.65 88888.00 2017-01-06 17:47:06.625 006 12591.20 63.08 54443.65 88888.00 2017-01-06 17:47:06.750 006 12591.20 63.02 54443.65 88888.00 2017-01-06 17:47:06.875 006 12591.20 63.00 54443.65 88888.00 2017-01-06 17:47:07.000 006 12591.17 62.90 54443.68 88888.00 2017-01-06 17:47:07.125 006 12591.10 62.80 54443.72 88888.00 2017-01-06 17:47:07.250 006 12590.92 62.75 54443.70 88888.00 2017-01-06 17:47:07.375 006 12590.95 62.75 54443.72 88888.00 2017-01-06 17:47:07.500 006 12591.05 62.75 54443.75 88888.00 2017-01-06 17:47:07.625 006 12591.15 62.67 54443.75 88888.00 2017-01-06 17:47:07.750 006 12591.17 62.65 54443.75 88888.00 2017-01-06 17:47:07.875 006 12591.17 62.60 54443.78 88888.00 2017-01-06 17:47:08.000 006 12591.15 62.52 54443.78 88888.00 2017-01-06 17:47:08.125 006 12591.08 62.50 54443.80 88888.00 2017-01-06 17:47:08.250 006 12591.08 62.48 54443.82 88888.00 2017-01-06 17:47:08.375 006 12591.08 62.42 54443.78 88888.00 2017-01-06 17:47:08.500 006 12591.05 62.38 54443.78 88888.00 2017-01-06 17:47:08.625 006 12591.08 62.35 54443.82 88888.00 2017-01-06 17:47:08.750 006 12591.12 62.35 54443.82 88888.00 2017-01-06 17:47:08.875 006 12591.17 62.30 54443.82 88888.00 2017-01-06 17:47:09.000 006 12591.17 62.23 54443.82 88888.00 2017-01-06 17:47:09.125 006 12591.17 62.20 54443.82 88888.00 2017-01-06 17:47:09.250 006 12591.15 62.15 54443.82 88888.00 2017-01-06 17:47:09.375 006 12591.15 62.15 54443.82 88888.00 2017-01-06 17:47:09.500 006 12591.15 62.12 54443.85 88888.00 2017-01-06 17:47:09.625 006 12591.15 62.08 54443.82 88888.00 2017-01-06 17:47:09.750 006 12591.10 62.08 54443.82 88888.00 2017-01-06 17:47:09.875 006 12591.12 62.02 54443.82 88888.00 2017-01-06 17:47:10.000 006 12591.15 62.02 54443.82 88888.00 2017-01-06 17:47:10.125 006 12591.15 61.98 54443.82 88888.00 2017-01-06 17:47:10.250 006 12591.15 61.92 54443.88 88888.00 2017-01-06 17:47:10.375 006 12591.25 61.90 54443.85 88888.00 2017-01-06 17:47:10.500 006 12591.30 61.92 54443.88 88888.00 2017-01-06 17:47:10.625 006 12591.30 61.88 54443.88 88888.00 2017-01-06 17:47:10.750 006 12591.25 61.85 54443.88 88888.00 2017-01-06 17:47:10.875 006 12591.27 61.83 54443.88 88888.00 2017-01-06 17:47:11.000 006 12591.33 61.77 54443.90 88888.00 2017-01-06 17:47:11.125 006 12591.33 61.80 54443.93 88888.00 2017-01-06 17:47:11.250 006 12591.30 61.80 54443.93 88888.00 2017-01-06 17:47:11.375 006 12591.33 61.77 54443.93 88888.00 2017-01-06 17:47:11.500 006 12591.30 61.77 54443.90 88888.00 2017-01-06 17:47:11.625 006 12591.35 61.75 54443.90 88888.00 2017-01-06 17:47:11.750 006 12591.33 61.77 54443.88 88888.00 2017-01-06 17:47:11.875 006 12591.33 61.77 54443.90 88888.00 2017-01-06 17:47:12.000 006 12591.33 61.73 54443.90 88888.00 2017-01-06 17:47:12.125 006 12591.33 61.70 54443.90 88888.00 2017-01-06 17:47:12.250 006 12591.33 61.67 54443.90 88888.00 2017-01-06 17:47:12.375 006 12591.38 61.70 54443.90 88888.00 2017-01-06 17:47:12.500 006 12591.48 61.67 54443.90 88888.00 2017-01-06 17:47:12.625 006 12591.58 61.67 54443.93 88888.00 2017-01-06 17:47:12.750 006 12591.58 61.70 54443.90 88888.00 2017-01-06 17:47:12.875 006 12591.58 61.73 54443.90 88888.00 2017-01-06 17:47:13.000 006 12591.60 61.70 54443.88 88888.00 2017-01-06 17:47:13.125 006 12591.62 61.65 54443.90 88888.00 2017-01-06 17:47:13.250 006 12591.65 61.67 54443.90 88888.00 2017-01-06 17:47:13.375 006 12591.70 61.67 54443.88 88888.00 2017-01-06 17:47:13.500 006 12591.73 61.67 54443.85 88888.00 2017-01-06 17:47:13.625 006 12591.77 61.67 54443.90 88888.00 2017-01-06 17:47:13.750 006 12591.88 61.67 54443.88 88888.00 2017-01-06 17:47:13.875 006 12591.95 61.67 54443.85 88888.00 2017-01-06 17:47:14.000 006 12592.00 61.70 54443.85 88888.00 2017-01-06 17:47:14.125 006 12592.05 61.70 54443.88 88888.00 2017-01-06 17:47:14.250 006 12592.08 61.73 54443.82 88888.00 2017-01-06 17:47:14.375 006 12592.12 61.75 54443.82 88888.00 2017-01-06 17:47:14.500 006 12592.23 61.77 54443.82 88888.00 2017-01-06 17:47:14.625 006 12592.30 61.77 54443.82 88888.00 2017-01-06 17:47:14.750 006 12592.38 61.80 54443.80 88888.00 2017-01-06 17:47:14.875 006 12592.38 61.83 54443.78 88888.00 2017-01-06 17:47:15.000 006 12592.38 61.85 54443.75 88888.00 2017-01-06 17:47:15.125 006 12592.35 61.85 54443.78 88888.00 2017-01-06 17:47:15.250 006 12592.38 61.90 54443.78 88888.00 2017-01-06 17:47:15.375 006 12592.45 61.92 54443.78 88888.00 2017-01-06 17:47:15.500 006 12592.55 61.92 54443.75 88888.00 2017-01-06 17:47:15.625 006 12592.73 61.98 54443.75 88888.00 2017-01-06 17:47:15.750 006 12592.83 62.00 54443.72 88888.00 2017-01-06 17:47:15.875 006 12592.88 62.00 54443.70 88888.00 2017-01-06 17:47:16.000 006 12592.88 62.02 54443.68 88888.00 2017-01-06 17:47:16.125 006 12592.95 62.05 54443.70 88888.00 2017-01-06 17:47:16.250 006 12593.08 62.08 54443.68 88888.00 2017-01-06 17:47:16.375 006 12593.17 62.10 54443.62 88888.00 2017-01-06 17:47:16.500 006 12593.17 62.12 54443.62 88888.00 2017-01-06 17:47:16.625 006 12593.23 62.17 54443.60 88888.00 2017-01-06 17:47:16.750 006 12593.35 62.20 54443.60 88888.00 2017-01-06 17:47:16.875 006 12593.42 62.25 54443.60 88888.00 2017-01-06 17:47:17.000 006 12593.48 62.27 54443.60 88888.00 2017-01-06 17:47:17.125 006 12593.48 62.30 54443.60 88888.00 2017-01-06 17:47:17.250 006 12593.50 62.33 54443.57 88888.00 2017-01-06 17:47:17.375 006 12593.67 62.38 54443.57 88888.00 2017-01-06 17:47:17.500 006 12593.70 62.40 54443.55 88888.00 2017-01-06 17:47:17.625 006 12593.75 62.42 54443.53 88888.00 2017-01-06 17:47:17.750 006 12593.85 62.42 54443.53 88888.00 2017-01-06 17:47:17.875 006 12593.90 62.45 54443.47 88888.00 2017-01-06 17:47:18.000 006 12594.00 62.50 54443.45 88888.00 2017-01-06 17:47:18.125 006 12594.08 62.55 54443.43 88888.00 2017-01-06 17:47:18.250 006 12594.10 62.58 54443.45 88888.00 2017-01-06 17:47:18.375 006 12594.17 62.65 54443.45 88888.00 2017-01-06 17:47:18.500 006 12594.27 62.67 54443.43 88888.00 2017-01-06 17:47:18.625 006 12594.35 62.70 54443.40 88888.00 2017-01-06 17:47:18.750 006 12594.45 62.75 54443.40 88888.00 2017-01-06 17:47:18.875 006 12594.55 62.77 54443.38 88888.00 2017-01-06 17:47:19.000 006 12594.58 62.80 54443.38 88888.00 2017-01-06 17:47:19.125 006 12594.65 62.85 54443.32 88888.00 2017-01-06 17:47:19.250 006 12594.65 62.83 54443.30 88888.00 2017-01-06 17:47:19.375 006 12594.67 62.85 54443.28 88888.00 2017-01-06 17:47:19.500 006 12594.77 62.90 54443.28 88888.00 2017-01-06 17:47:19.625 006 12594.83 62.98 54443.28 88888.00 2017-01-06 17:47:19.750 006 12594.90 63.02 54443.25 88888.00 2017-01-06 17:47:19.875 006 12594.98 63.08 54443.22 88888.00 2017-01-06 17:47:20.000 006 12595.08 63.10 54443.20 88888.00 2017-01-06 17:47:20.125 006 12595.10 63.10 54443.20 88888.00 2017-01-06 17:47:20.250 006 12595.15 63.12 54443.20 88888.00 2017-01-06 17:47:20.375 006 12595.27 63.17 54443.18 88888.00 2017-01-06 17:47:20.500 006 12595.38 63.23 54443.18 88888.00 2017-01-06 17:47:20.625 006 12595.45 63.25 54443.15 88888.00 2017-01-06 17:47:20.750 006 12595.52 63.27 54443.15 88888.00 2017-01-06 17:47:20.875 006 12595.62 63.33 54443.10 88888.00 2017-01-06 17:47:21.000 006 12595.65 63.35 54443.10 88888.00 2017-01-06 17:47:21.125 006 12595.65 63.35 54443.07 88888.00 2017-01-06 17:47:21.250 006 12595.77 63.35 54443.05 88888.00 2017-01-06 17:47:21.375 006 12595.88 63.42 54443.03 88888.00 2017-01-06 17:47:21.500 006 12595.83 63.48 54443.05 88888.00 2017-01-06 17:47:21.625 006 12595.85 63.48 54443.03 88888.00 2017-01-06 17:47:21.750 006 12595.95 63.50 54442.97 88888.00 2017-01-06 17:47:21.875 006 12596.05 63.55 54442.97 88888.00 2017-01-06 17:47:22.000 006 12596.10 63.60 54442.97 88888.00 2017-01-06 17:47:22.125 006 12596.20 63.60 54442.95 88888.00 2017-01-06 17:47:22.250 006 12596.35 63.62 54442.95 88888.00 2017-01-06 17:47:22.375 006 12596.38 63.67 54442.93 88888.00 2017-01-06 17:47:22.500 006 12596.38 63.75 54442.90 88888.00 2017-01-06 17:47:22.625 006 12596.45 63.73 54442.85 88888.00 2017-01-06 17:47:22.750 006 12596.58 63.70 54442.85 88888.00 2017-01-06 17:47:22.875 006 12596.62 63.75 54442.85 88888.00 2017-01-06 17:47:23.000 006 12596.67 63.77 54442.80 88888.00 2017-01-06 17:47:23.125 006 12596.65 63.75 54442.80 88888.00 2017-01-06 17:47:23.250 006 12596.70 63.75 54442.78 88888.00 2017-01-06 17:47:23.375 006 12596.77 63.83 54442.80 88888.00 2017-01-06 17:47:23.500 006 12596.85 63.85 54442.82 88888.00 2017-01-06 17:47:23.625 006 12596.88 63.88 54442.80 88888.00 2017-01-06 17:47:23.750 006 12596.92 63.85 54442.78 88888.00 2017-01-06 17:47:23.875 006 12596.95 63.88 54442.75 88888.00 2017-01-06 17:47:24.000 006 12596.95 63.90 54442.72 88888.00 2017-01-06 17:47:24.125 006 12596.98 63.92 54442.75 88888.00 2017-01-06 17:47:24.250 006 12597.02 63.92 54442.72 88888.00 2017-01-06 17:47:24.375 006 12597.10 63.92 54442.70 88888.00 2017-01-06 17:47:24.500 006 12597.12 63.92 54442.70 88888.00 2017-01-06 17:47:24.625 006 12597.15 63.95 54442.70 88888.00 2017-01-06 17:47:24.750 006 12597.20 63.98 54442.70 88888.00 2017-01-06 17:47:24.875 006 12597.25 63.92 54442.70 88888.00 2017-01-06 17:47:25.000 006 12597.20 63.92 54442.65 88888.00 2017-01-06 17:47:25.125 006 12597.20 63.90 54442.65 88888.00 2017-01-06 17:47:25.250 006 12597.20 63.95 54442.65 88888.00 2017-01-06 17:47:25.375 006 12597.30 63.98 54442.65 88888.00 2017-01-06 17:47:25.500 006 12597.35 63.98 54442.68 88888.00 2017-01-06 17:47:25.625 006 12597.35 63.98 54442.65 88888.00 2017-01-06 17:47:25.750 006 12597.23 63.95 54442.62 88888.00 2017-01-06 17:47:25.875 006 12597.23 63.95 54442.65 88888.00 2017-01-06 17:47:26.000 006 12597.33 63.95 54442.62 88888.00 2017-01-06 17:47:26.125 006 12597.45 63.92 54442.62 88888.00 2017-01-06 17:47:26.250 006 12597.48 63.90 54442.65 88888.00 2017-01-06 17:47:26.375 006 12597.50 63.90 54442.65 88888.00 2017-01-06 17:47:26.500 006 12597.42 63.90 54442.65 88888.00 2017-01-06 17:47:26.625 006 12597.38 63.90 54442.62 88888.00 2017-01-06 17:47:26.750 006 12597.35 63.90 54442.62 88888.00 2017-01-06 17:47:26.875 006 12597.38 63.90 54442.62 88888.00 2017-01-06 17:47:27.000 006 12597.40 63.92 54442.65 88888.00 2017-01-06 17:47:27.125 006 12597.42 63.92 54442.62 88888.00 2017-01-06 17:47:27.250 006 12597.40 63.88 54442.65 88888.00 2017-01-06 17:47:27.375 006 12597.38 63.88 54442.65 88888.00 2017-01-06 17:47:27.500 006 12597.38 63.88 54442.65 88888.00 2017-01-06 17:47:27.625 006 12597.35 63.83 54442.62 88888.00 2017-01-06 17:47:27.750 006 12597.33 63.83 54442.65 88888.00 2017-01-06 17:47:27.875 006 12597.33 63.83 54442.65 88888.00 2017-01-06 17:47:28.000 006 12597.33 63.80 54442.65 88888.00 2017-01-06 17:47:28.125 006 12597.35 63.77 54442.65 88888.00 2017-01-06 17:47:28.250 006 12597.27 63.77 54442.68 88888.00 2017-01-06 17:47:28.375 006 12597.30 63.80 54442.62 88888.00 2017-01-06 17:47:28.500 006 12597.30 63.77 54442.62 88888.00 2017-01-06 17:47:28.625 006 12597.30 63.75 54442.65 88888.00 2017-01-06 17:47:28.750 006 12597.27 63.77 54442.68 88888.00 2017-01-06 17:47:28.875 006 12597.27 63.80 54442.65 88888.00 2017-01-06 17:47:29.000 006 12597.25 63.77 54442.62 88888.00 2017-01-06 17:47:29.125 006 12597.25 63.77 54442.65 88888.00 2017-01-06 17:47:29.250 006 12597.23 63.77 54442.68 88888.00 2017-01-06 17:47:29.375 006 12597.20 63.77 54442.70 88888.00 2017-01-06 17:47:29.500 006 12597.12 63.77 54442.68 88888.00 2017-01-06 17:47:29.625 006 12597.08 63.75 54442.70 88888.00 2017-01-06 17:47:29.750 006 12597.08 63.80 54442.70 88888.00 2017-01-06 17:47:29.875 006 12597.10 63.77 54442.70 88888.00 2017-01-06 17:47:30.000 006 12597.12 63.77 54442.68 88888.00 2017-01-06 17:47:30.125 006 12597.10 63.75 54442.70 88888.00 2017-01-06 17:47:30.250 006 12597.02 63.73 54442.72 88888.00 2017-01-06 17:47:30.375 006 12597.02 63.75 54442.75 88888.00 2017-01-06 17:47:30.500 006 12597.05 63.75 54442.75 88888.00 2017-01-06 17:47:30.625 006 12597.02 63.70 54442.75 88888.00 2017-01-06 17:47:30.750 006 12596.90 63.67 54442.75 88888.00 2017-01-06 17:47:30.875 006 12596.85 63.67 54442.75 88888.00 2017-01-06 17:47:31.000 006 12596.88 63.65 54442.75 88888.00 2017-01-06 17:47:31.125 006 12596.90 63.60 54442.78 88888.00 2017-01-06 17:47:31.250 006 12596.80 63.58 54442.78 88888.00 2017-01-06 17:47:31.375 006 12596.77 63.60 54442.78 88888.00 2017-01-06 17:47:31.500 006 12596.75 63.60 54442.80 88888.00 2017-01-06 17:47:31.625 006 12596.70 63.60 54442.82 88888.00 2017-01-06 17:47:31.750 006 12596.65 63.62 54442.78 88888.00 2017-01-06 17:47:31.875 006 12596.60 63.60 54442.80 88888.00 2017-01-06 17:47:32.000 006 12596.52 63.58 54442.82 88888.00 2017-01-06 17:47:32.125 006 12596.60 63.55 54442.85 88888.00 2017-01-06 17:47:32.250 006 12596.55 63.50 54442.82 88888.00 2017-01-06 17:47:32.375 006 12596.45 63.50 54442.85 88888.00 2017-01-06 17:47:32.500 006 12596.40 63.52 54442.88 88888.00 2017-01-06 17:47:32.625 006 12596.35 63.50 54442.85 88888.00 2017-01-06 17:47:32.750 006 12596.35 63.50 54442.90 88888.00 2017-01-06 17:47:32.875 006 12596.40 63.48 54442.90 88888.00 2017-01-06 17:47:33.000 006 12596.38 63.45 54442.90 88888.00 2017-01-06 17:47:33.125 006 12596.33 63.45 54442.93 88888.00 2017-01-06 17:47:33.250 006 12596.33 63.45 54442.95 88888.00 2017-01-06 17:47:33.375 006 12596.25 63.48 54442.95 88888.00 2017-01-06 17:47:33.500 006 12596.17 63.45 54443.00 88888.00 2017-01-06 17:47:33.625 006 12596.10 63.42 54443.00 88888.00 2017-01-06 17:47:33.750 006 12596.08 63.42 54443.00 88888.00 2017-01-06 17:47:33.875 006 12596.05 63.40 54443.00 88888.00 2017-01-06 17:47:34.000 006 12596.05 63.38 54443.03 88888.00 2017-01-06 17:47:34.125 006 12596.02 63.38 54443.05 88888.00 2017-01-06 17:47:34.250 006 12595.98 63.35 54443.07 88888.00 2017-01-06 17:47:34.375 006 12595.92 63.35 54443.10 88888.00 2017-01-06 17:47:34.500 006 12595.77 63.33 54443.12 88888.00 2017-01-06 17:47:34.625 006 12595.67 63.25 54443.15 88888.00 2017-01-06 17:47:34.750 006 12595.70 63.27 54443.18 88888.00 2017-01-06 17:47:34.875 006 12595.75 63.25 54443.15 88888.00 2017-01-06 17:47:35.000 006 12595.65 63.23 54443.18 88888.00 2017-01-06 17:47:35.125 006 12595.58 63.20 54443.18 88888.00 2017-01-06 17:47:35.250 006 12595.45 63.17 54443.20 88888.00 2017-01-06 17:47:35.375 006 12595.40 63.17 54443.20 88888.00 2017-01-06 17:47:35.500 006 12595.38 63.17 54443.25 88888.00 2017-01-06 17:47:35.625 006 12595.35 63.15 54443.25 88888.00 2017-01-06 17:47:35.750 006 12595.25 63.12 54443.25 88888.00 2017-01-06 17:47:35.875 006 12595.23 63.10 54443.28 88888.00 2017-01-06 17:47:36.000 006 12595.12 63.08 54443.28 88888.00 2017-01-06 17:47:36.125 006 12595.12 63.02 54443.28 88888.00 2017-01-06 17:47:36.250 006 12595.12 63.02 54443.32 88888.00 2017-01-06 17:47:36.375 006 12595.08 62.98 54443.38 88888.00 2017-01-06 17:47:36.500 006 12594.95 62.95 54443.40 88888.00 2017-01-06 17:47:36.625 006 12594.88 62.95 54443.40 88888.00 2017-01-06 17:47:36.750 006 12594.88 62.95 54443.38 88888.00 2017-01-06 17:47:36.875 006 12594.85 62.92 54443.43 88888.00 2017-01-06 17:47:37.000 006 12594.83 62.88 54443.43 88888.00 2017-01-06 17:47:37.125 006 12594.77 62.85 54443.45 88888.00 2017-01-06 17:47:37.250 006 12594.70 62.83 54443.45 88888.00 2017-01-06 17:47:37.375 006 12594.65 62.80 54443.47 88888.00 2017-01-06 17:47:37.500 006 12594.58 62.83 54443.47 88888.00 2017-01-06 17:47:37.625 006 12594.60 62.75 54443.50 88888.00 2017-01-06 17:47:37.750 006 12594.62 62.70 54443.53 88888.00 2017-01-06 17:47:37.875 006 12594.55 62.65 54443.55 88888.00 2017-01-06 17:47:38.000 006 12594.42 62.60 54443.57 88888.00 2017-01-06 17:47:38.125 006 12594.35 62.58 54443.57 88888.00 2017-01-06 17:47:38.250 006 12594.33 62.58 54443.62 88888.00 2017-01-06 17:47:38.375 006 12594.35 62.60 54443.62 88888.00 2017-01-06 17:47:38.500 006 12594.23 62.55 54443.68 88888.00 2017-01-06 17:47:38.625 006 12594.10 62.50 54443.70 88888.00 2017-01-06 17:47:38.750 006 12593.98 62.45 54443.70 88888.00 2017-01-06 17:47:38.875 006 12594.00 62.40 54443.72 88888.00 2017-01-06 17:47:39.000 006 12593.98 62.40 54443.75 88888.00 2017-01-06 17:47:39.125 006 12593.90 62.38 54443.78 88888.00 2017-01-06 17:47:39.250 006 12593.83 62.35 54443.78 88888.00 2017-01-06 17:47:39.375 006 12593.80 62.33 54443.75 88888.00 2017-01-06 17:47:39.500 006 12593.75 62.30 54443.80 88888.00 2017-01-06 17:47:39.625 006 12593.80 62.25 54443.82 88888.00 2017-01-06 17:47:39.750 006 12593.80 62.17 54443.82 88888.00 2017-01-06 17:47:39.875 006 12593.70 62.12 54443.85 88888.00 2017-01-06 17:47:40.000 006 12593.58 62.12 54443.85 88888.00 2017-01-06 17:47:40.125 006 12593.55 62.12 54443.88 88888.00 2017-01-06 17:47:40.250 006 12593.52 62.05 54443.90 88888.00 2017-01-06 17:47:40.375 006 12593.48 62.00 54443.93 88888.00 2017-01-06 17:47:40.500 006 12593.48 62.00 54443.95 88888.00 2017-01-06 17:47:40.625 006 12593.45 61.92 54443.95 88888.00 2017-01-06 17:47:40.750 006 12593.48 61.90 54443.97 88888.00 2017-01-06 17:47:40.875 006 12593.45 61.88 54444.00 88888.00 2017-01-06 17:47:41.000 006 12593.38 61.88 54443.97 88888.00 2017-01-06 17:47:41.125 006 12593.25 61.80 54444.03 88888.00 2017-01-06 17:47:41.250 006 12593.08 61.77 54444.03 88888.00 2017-01-06 17:47:41.375 006 12593.02 61.77 54444.05 88888.00 2017-01-06 17:47:41.500 006 12593.02 61.70 54444.05 88888.00 2017-01-06 17:47:41.625 006 12593.00 61.65 54444.10 88888.00 2017-01-06 17:47:41.750 006 12592.98 61.62 54444.10 88888.00 2017-01-06 17:47:41.875 006 12592.98 61.60 54444.12 88888.00 2017-01-06 17:47:42.000 006 12592.95 61.55 54444.15 88888.00 2017-01-06 17:47:42.125 006 12592.90 61.55 54444.20 88888.00 2017-01-06 17:47:42.250 006 12592.77 61.50 54444.20 88888.00 2017-01-06 17:47:42.375 006 12592.80 61.50 54444.20 88888.00 2017-01-06 17:47:42.500 006 12592.75 61.48 54444.22 88888.00 2017-01-06 17:47:42.625 006 12592.73 61.45 54444.25 88888.00 2017-01-06 17:47:42.750 006 12592.62 61.38 54444.28 88888.00 2017-01-06 17:47:42.875 006 12592.52 61.38 54444.30 88888.00 2017-01-06 17:47:43.000 006 12592.50 61.35 54444.30 88888.00 2017-01-06 17:47:43.125 006 12592.52 61.27 54444.32 88888.00 2017-01-06 17:47:43.250 006 12592.50 61.23 54444.32 88888.00 2017-01-06 17:47:43.375 006 12592.50 61.15 54444.30 88888.00 2017-01-06 17:47:43.500 006 12592.48 61.12 54444.32 88888.00 2017-01-06 17:47:43.625 006 12592.50 61.08 54444.35 88888.00 2017-01-06 17:47:43.750 006 12592.45 61.05 54444.38 88888.00 2017-01-06 17:47:43.875 006 12592.38 61.00 54444.35 88888.00 2017-01-06 17:47:44.000 006 12592.27 61.00 54444.38 88888.00 2017-01-06 17:47:44.125 006 12592.23 60.95 54444.40 88888.00 2017-01-06 17:47:44.250 006 12592.30 60.90 54444.38 88888.00 2017-01-06 17:47:44.375 006 12592.30 60.88 54444.40 88888.00 2017-01-06 17:47:44.500 006 12592.23 60.85 54444.43 88888.00 2017-01-06 17:47:44.625 006 12592.20 60.80 54444.43 88888.00 2017-01-06 17:47:44.750 006 12592.17 60.77 54444.43 88888.00 2017-01-06 17:47:44.875 006 12592.23 60.75 54444.45 88888.00 2017-01-06 17:47:45.000 006 12592.23 60.73 54444.43 88888.00 2017-01-06 17:47:45.125 006 12592.25 60.70 54444.43 88888.00 2017-01-06 17:47:45.250 006 12592.17 60.62 54444.47 88888.00 2017-01-06 17:47:45.375 006 12592.15 60.58 54444.47 88888.00 2017-01-06 17:47:45.500 006 12592.12 60.52 54444.50 88888.00 2017-01-06 17:47:45.625 006 12592.10 60.50 54444.50 88888.00 2017-01-06 17:47:45.750 006 12592.12 60.50 54444.53 88888.00 2017-01-06 17:47:45.875 006 12592.15 60.45 54444.53 88888.00 2017-01-06 17:47:46.000 006 12592.15 60.42 54444.50 88888.00 2017-01-06 17:47:46.125 006 12592.17 60.40 54444.53 88888.00 2017-01-06 17:47:46.250 006 12592.10 60.33 54444.55 88888.00 2017-01-06 17:47:46.375 006 12592.02 60.30 54444.55 88888.00 2017-01-06 17:47:46.500 006 12592.02 60.33 54444.60 88888.00 2017-01-06 17:47:46.625 006 12592.05 60.30 54444.60 88888.00 2017-01-06 17:47:46.750 006 12592.05 60.27 54444.57 88888.00 2017-01-06 17:47:46.875 006 12592.02 60.25 54444.60 88888.00 2017-01-06 17:47:47.000 006 12591.98 60.20 54444.62 88888.00 2017-01-06 17:47:47.125 006 12591.95 60.17 54444.65 88888.00 2017-01-06 17:47:47.250 006 12591.98 60.10 54444.65 88888.00 2017-01-06 17:47:47.375 006 12592.05 60.08 54444.65 88888.00 2017-01-06 17:47:47.500 006 12592.05 60.08 54444.62 88888.00 2017-01-06 17:47:47.625 006 12591.98 60.05 54444.62 88888.00 2017-01-06 17:47:47.750 006 12592.00 60.02 54444.65 88888.00 2017-01-06 17:47:47.875 006 12592.00 60.02 54444.68 88888.00 2017-01-06 17:47:48.000 006 12591.98 59.98 54444.70 88888.00 2017-01-06 17:47:48.125 006 12592.00 59.98 54444.70 88888.00 2017-01-06 17:47:48.250 006 12591.98 59.95 54444.68 88888.00 2017-01-06 17:47:48.375 006 12592.02 59.95 54444.68 88888.00 2017-01-06 17:47:48.500 006 12592.02 59.92 54444.68 88888.00 2017-01-06 17:47:48.625 006 12592.00 59.90 54444.70 88888.00 2017-01-06 17:47:48.750 006 12591.92 59.90 54444.70 88888.00 2017-01-06 17:47:48.875 006 12591.92 59.85 54444.70 88888.00 2017-01-06 17:47:49.000 006 12591.92 59.83 54444.70 88888.00 2017-01-06 17:47:49.125 006 12591.90 59.80 54444.70 88888.00 2017-01-06 17:47:49.250 006 12591.98 59.77 54444.70 88888.00 2017-01-06 17:47:49.375 006 12591.98 59.75 54444.68 88888.00 2017-01-06 17:47:49.500 006 12591.92 59.73 54444.70 88888.00 2017-01-06 17:47:49.625 006 12591.92 59.73 54444.70 88888.00 2017-01-06 17:47:49.750 006 12591.92 59.70 54444.70 88888.00 2017-01-06 17:47:49.875 006 12591.92 59.67 54444.72 88888.00 2017-01-06 17:47:50.000 006 12591.92 59.65 54444.72 88888.00 2017-01-06 17:47:50.125 006 12591.95 59.67 54444.72 88888.00 2017-01-06 17:47:50.250 006 12591.95 59.65 54444.72 88888.00 2017-01-06 17:47:50.375 006 12591.98 59.62 54444.72 88888.00 2017-01-06 17:47:50.500 006 12591.98 59.60 54444.72 88888.00 2017-01-06 17:47:50.625 006 12591.95 59.58 54444.70 88888.00 2017-01-06 17:47:50.750 006 12592.02 59.58 54444.70 88888.00 2017-01-06 17:47:50.875 006 12592.05 59.58 54444.68 88888.00 2017-01-06 17:47:51.000 006 12592.02 59.58 54444.62 88888.00 2017-01-06 17:47:51.125 006 12592.02 59.52 54444.65 88888.00 2017-01-06 17:47:51.250 006 12592.00 59.50 54444.68 88888.00 2017-01-06 17:47:51.375 006 12592.00 59.48 54444.65 88888.00 2017-01-06 17:47:51.500 006 12592.00 59.50 54444.68 88888.00 2017-01-06 17:47:51.625 006 12592.02 59.50 54444.68 88888.00 2017-01-06 17:47:51.750 006 12592.10 59.50 54444.65 88888.00 2017-01-06 17:47:51.875 006 12592.10 59.48 54444.65 88888.00 2017-01-06 17:47:52.000 006 12592.05 59.45 54444.65 88888.00 2017-01-06 17:47:52.125 006 12592.05 59.45 54444.65 88888.00 2017-01-06 17:47:52.250 006 12592.02 59.45 54444.65 88888.00 2017-01-06 17:47:52.375 006 12592.10 59.48 54444.65 88888.00 2017-01-06 17:47:52.500 006 12592.15 59.48 54444.65 88888.00 2017-01-06 17:47:52.625 006 12592.15 59.48 54444.62 88888.00 2017-01-06 17:47:52.750 006 12592.10 59.45 54444.62 88888.00 2017-01-06 17:47:52.875 006 12592.05 59.42 54444.62 88888.00 2017-01-06 17:47:53.000 006 12592.08 59.40 54444.60 88888.00 2017-01-06 17:47:53.125 006 12592.15 59.40 54444.62 88888.00 2017-01-06 17:47:53.250 006 12592.17 59.42 54444.60 88888.00 2017-01-06 17:47:53.375 006 12592.15 59.45 54444.60 88888.00 2017-01-06 17:47:53.500 006 12592.12 59.45 54444.57 88888.00 2017-01-06 17:47:53.625 006 12592.20 59.45 54444.57 88888.00 2017-01-06 17:47:53.750 006 12592.25 59.45 54444.57 88888.00 2017-01-06 17:47:53.875 006 12592.30 59.40 54444.55 88888.00 2017-01-06 17:47:54.000 006 12592.30 59.40 54444.57 88888.00 2017-01-06 17:47:54.125 006 12592.33 59.40 54444.57 88888.00 2017-01-06 17:47:54.250 006 12592.38 59.40 54444.57 88888.00 2017-01-06 17:47:54.375 006 12592.38 59.40 54444.55 88888.00 2017-01-06 17:47:54.500 006 12592.30 59.40 54444.57 88888.00 2017-01-06 17:47:54.625 006 12592.30 59.40 54444.60 88888.00 2017-01-06 17:47:54.750 006 12592.30 59.35 54444.55 88888.00 2017-01-06 17:47:54.875 006 12592.30 59.40 54444.55 88888.00 2017-01-06 17:47:55.000 006 12592.35 59.42 54444.53 88888.00 2017-01-06 17:47:55.125 006 12592.30 59.45 54444.50 88888.00 2017-01-06 17:47:55.250 006 12592.25 59.40 54444.47 88888.00 2017-01-06 17:47:55.375 006 12592.33 59.40 54444.47 88888.00 2017-01-06 17:47:55.500 006 12592.40 59.42 54444.50 88888.00 2017-01-06 17:47:55.625 006 12592.42 59.42 54444.47 88888.00 2017-01-06 17:47:55.750 006 12592.50 59.40 54444.47 88888.00 2017-01-06 17:47:55.875 006 12592.50 59.45 54444.43 88888.00 2017-01-06 17:47:56.000 006 12592.50 59.42 54444.38 88888.00 2017-01-06 17:47:56.125 006 12592.50 59.42 54444.38 88888.00 2017-01-06 17:47:56.250 006 12592.52 59.40 54444.38 88888.00 2017-01-06 17:47:56.375 006 12592.45 59.42 54444.38 88888.00 2017-01-06 17:47:56.500 006 12592.42 59.45 54444.40 88888.00 2017-01-06 17:47:56.625 006 12592.48 59.45 54444.40 88888.00 2017-01-06 17:47:56.750 006 12592.58 59.45 54444.35 88888.00 2017-01-06 17:47:56.875 006 12592.62 59.48 54444.32 88888.00 2017-01-06 17:47:57.000 006 12592.55 59.50 54444.32 88888.00 2017-01-06 17:47:57.125 006 12592.52 59.52 54444.32 88888.00 2017-01-06 17:47:57.250 006 12592.58 59.50 54444.32 88888.00 2017-01-06 17:47:57.375 006 12592.65 59.50 54444.28 88888.00 2017-01-06 17:47:57.500 006 12592.65 59.52 54444.30 88888.00 2017-01-06 17:47:57.625 006 12592.60 59.55 54444.25 88888.00 2017-01-06 17:47:57.750 006 12592.70 59.52 54444.28 88888.00 2017-01-06 17:47:57.875 006 12592.80 59.52 54444.28 88888.00 2017-01-06 17:47:58.000 006 12592.83 59.52 54444.25 88888.00 2017-01-06 17:47:58.125 006 12592.83 59.52 54444.25 88888.00 2017-01-06 17:47:58.250 006 12592.83 59.52 54444.22 88888.00 2017-01-06 17:47:58.375 006 12592.88 59.58 54444.22 88888.00 2017-01-06 17:47:58.500 006 12592.88 59.60 54444.22 88888.00 2017-01-06 17:47:58.625 006 12592.90 59.60 54444.22 88888.00 2017-01-06 17:47:58.750 006 12592.95 59.60 54444.18 88888.00 2017-01-06 17:47:58.875 006 12593.02 59.58 54444.15 88888.00 2017-01-06 17:47:59.000 006 12593.08 59.55 54444.12 88888.00 2017-01-06 17:47:59.125 006 12593.12 59.58 54444.12 88888.00 2017-01-06 17:47:59.250 006 12593.08 59.60 54444.12 88888.00 2017-01-06 17:47:59.375 006 12593.12 59.60 54444.10 88888.00 2017-01-06 17:47:59.500 006 12593.15 59.58 54444.07 88888.00 2017-01-06 17:47:59.625 006 12593.17 59.58 54444.05 88888.00 2017-01-06 17:47:59.750 006 12593.15 59.60 54444.05 88888.00 2017-01-06 17:47:59.875 006 12593.15 59.60 54444.03 88888.00 2017-01-06 17:48:00.000 006 12593.25 59.60 54444.00 88888.00 2017-01-06 17:48:00.125 006 12593.30 59.58 54444.00 88888.00 2017-01-06 17:48:00.250 006 12593.30 59.60 54443.97 88888.00 2017-01-06 17:48:00.375 006 12593.30 59.67 54444.00 88888.00 2017-01-06 17:48:00.500 006 12593.30 59.67 54444.00 88888.00 2017-01-06 17:48:00.625 006 12593.33 59.67 54443.95 88888.00 2017-01-06 17:48:00.750 006 12593.30 59.62 54443.93 88888.00 2017-01-06 17:48:00.875 006 12593.40 59.62 54443.93 88888.00 2017-01-06 17:48:01.000 006 12593.52 59.65 54443.93 88888.00 2017-01-06 17:48:01.125 006 12593.62 59.67 54443.93 88888.00 2017-01-06 17:48:01.250 006 12593.60 59.67 54443.90 88888.00 2017-01-06 17:48:01.375 006 12593.70 59.70 54443.88 88888.00 2017-01-06 17:48:01.500 006 12593.73 59.70 54443.90 88888.00 2017-01-06 17:48:01.625 006 12593.75 59.73 54443.88 88888.00 2017-01-06 17:48:01.750 006 12593.80 59.73 54443.85 88888.00 2017-01-06 17:48:01.875 006 12593.83 59.75 54443.88 88888.00 2017-01-06 17:48:02.000 006 12593.88 59.75 54443.82 88888.00 2017-01-06 17:48:02.125 006 12593.92 59.77 54443.82 88888.00 2017-01-06 17:48:02.250 006 12593.92 59.77 54443.80 88888.00 2017-01-06 17:48:02.375 006 12593.92 59.77 54443.80 88888.00 2017-01-06 17:48:02.500 006 12593.95 59.80 54443.75 88888.00 2017-01-06 17:48:02.625 006 12593.95 59.80 54443.75 88888.00 2017-01-06 17:48:02.750 006 12593.98 59.80 54443.78 88888.00 2017-01-06 17:48:02.875 006 12594.02 59.83 54443.75 88888.00 2017-01-06 17:48:03.000 006 12594.08 59.83 54443.72 88888.00 2017-01-06 17:48:03.125 006 12594.12 59.83 54443.70 88888.00 2017-01-06 17:48:03.250 006 12594.15 59.80 54443.70 88888.00 2017-01-06 17:48:03.375 006 12594.17 59.85 54443.68 88888.00 2017-01-06 17:48:03.500 006 12594.23 59.83 54443.65 88888.00 2017-01-06 17:48:03.625 006 12594.27 59.80 54443.65 88888.00 2017-01-06 17:48:03.750 006 12594.33 59.80 54443.65 88888.00 2017-01-06 17:48:03.875 006 12594.38 59.83 54443.62 88888.00 2017-01-06 17:48:04.000 006 12594.38 59.83 54443.60 88888.00 2017-01-06 17:48:04.125 006 12594.38 59.80 54443.60 88888.00 2017-01-06 17:48:04.250 006 12594.50 59.80 54443.55 88888.00 2017-01-06 17:48:04.375 006 12594.50 59.80 54443.55 88888.00 2017-01-06 17:48:04.500 006 12594.48 59.83 54443.57 88888.00 2017-01-06 17:48:04.625 006 12594.50 59.83 54443.55 88888.00 2017-01-06 17:48:04.750 006 12594.50 59.80 54443.55 88888.00 2017-01-06 17:48:04.875 006 12594.55 59.77 54443.53 88888.00 2017-01-06 17:48:05.000 006 12594.62 59.80 54443.50 88888.00 2017-01-06 17:48:05.125 006 12594.73 59.77 54443.50 88888.00 2017-01-06 17:48:05.250 006 12594.67 59.75 54443.47 88888.00 2017-01-06 17:48:05.375 006 12594.62 59.75 54443.50 88888.00 2017-01-06 17:48:05.500 006 12594.58 59.75 54443.50 88888.00 2017-01-06 17:48:05.625 006 12594.67 59.75 54443.47 88888.00 2017-01-06 17:48:05.750 006 12594.75 59.77 54443.45 88888.00 2017-01-06 17:48:05.875 006 12594.77 59.75 54443.47 88888.00 2017-01-06 17:48:06.000 006 12594.75 59.75 54443.47 88888.00 2017-01-06 17:48:06.125 006 12594.73 59.70 54443.47 88888.00 2017-01-06 17:48:06.250 006 12594.73 59.70 54443.45 88888.00 2017-01-06 17:48:06.375 006 12594.75 59.73 54443.43 88888.00 2017-01-06 17:48:06.500 006 12594.80 59.73 54443.45 88888.00 2017-01-06 17:48:06.625 006 12594.83 59.70 54443.43 88888.00 2017-01-06 17:48:06.750 006 12594.83 59.67 54443.40 88888.00 2017-01-06 17:48:06.875 006 12594.80 59.65 54443.40 88888.00 2017-01-06 17:48:07.000 006 12594.92 59.62 54443.38 88888.00 2017-01-06 17:48:07.125 006 12595.02 59.62 54443.43 88888.00 2017-01-06 17:48:07.250 006 12595.00 59.60 54443.40 88888.00 2017-01-06 17:48:07.375 006 12595.00 59.60 54443.38 88888.00 2017-01-06 17:48:07.500 006 12594.95 59.58 54443.35 88888.00 2017-01-06 17:48:07.625 006 12595.00 59.52 54443.38 88888.00 2017-01-06 17:48:07.750 006 12595.02 59.50 54443.38 88888.00 2017-01-06 17:48:07.875 006 12594.95 59.48 54443.40 88888.00 2017-01-06 17:48:08.000 006 12594.90 59.42 54443.38 88888.00 2017-01-06 17:48:08.125 006 12594.88 59.42 54443.38 88888.00 2017-01-06 17:48:08.250 006 12594.88 59.40 54443.38 88888.00 2017-01-06 17:48:08.375 006 12594.95 59.40 54443.38 88888.00 2017-01-06 17:48:08.500 006 12595.00 59.40 54443.35 88888.00 2017-01-06 17:48:08.625 006 12594.95 59.35 54443.35 88888.00 2017-01-06 17:48:08.750 006 12594.98 59.30 54443.35 88888.00 2017-01-06 17:48:08.875 006 12595.00 59.25 54443.35 88888.00 2017-01-06 17:48:09.000 006 12595.08 59.25 54443.35 88888.00 2017-01-06 17:48:09.125 006 12595.08 59.23 54443.35 88888.00 2017-01-06 17:48:09.250 006 12595.00 59.15 54443.38 88888.00 2017-01-06 17:48:09.375 006 12595.00 59.12 54443.38 88888.00 2017-01-06 17:48:09.500 006 12594.92 59.10 54443.35 88888.00 2017-01-06 17:48:09.625 006 12594.88 59.08 54443.38 88888.00 2017-01-06 17:48:09.750 006 12594.85 59.02 54443.43 88888.00 2017-01-06 17:48:09.875 006 12594.85 58.95 54443.43 88888.00 2017-01-06 17:48:10.000 006 12594.80 58.90 54443.38 88888.00 2017-01-06 17:48:10.125 006 12594.80 58.88 54443.38 88888.00 2017-01-06 17:48:10.250 006 12594.73 58.77 54443.40 88888.00 2017-01-06 17:48:10.375 006 12594.75 58.77 54443.38 88888.00 2017-01-06 17:48:10.500 006 12594.73 58.73 54443.40 88888.00 2017-01-06 17:48:10.625 006 12594.70 58.70 54443.43 88888.00 2017-01-06 17:48:10.750 006 12594.62 58.62 54443.40 88888.00 2017-01-06 17:48:10.875 006 12594.58 58.58 54443.40 88888.00 2017-01-06 17:48:11.000 006 12594.52 58.52 54443.40 88888.00 2017-01-06 17:48:11.125 006 12594.55 58.52 54443.45 88888.00 2017-01-06 17:48:11.250 006 12594.48 58.48 54443.45 88888.00 2017-01-06 17:48:11.375 006 12594.45 58.45 54443.43 88888.00 2017-01-06 17:48:11.500 006 12594.40 58.40 54443.43 88888.00 2017-01-06 17:48:11.625 006 12594.38 58.38 54443.47 88888.00 2017-01-06 17:48:11.750 006 12594.38 58.30 54443.43 88888.00 2017-01-06 17:48:11.875 006 12594.35 58.20 54443.45 88888.00 2017-01-06 17:48:12.000 006 12594.35 58.17 54443.47 88888.00 2017-01-06 17:48:12.125 006 12594.33 58.15 54443.55 88888.00 2017-01-06 17:48:12.250 006 12594.25 58.05 54443.55 88888.00 2017-01-06 17:48:12.375 006 12594.33 58.02 54443.50 88888.00 2017-01-06 17:48:12.500 006 12594.27 58.02 54443.47 88888.00 2017-01-06 17:48:12.625 006 12594.20 57.95 54443.50 88888.00 2017-01-06 17:48:12.750 006 12594.17 57.88 54443.53 88888.00 2017-01-06 17:48:12.875 006 12594.12 57.85 54443.53 88888.00 2017-01-06 17:48:13.000 006 12594.10 57.77 54443.53 88888.00 2017-01-06 17:48:13.125 006 12594.02 57.75 54443.55 88888.00 2017-01-06 17:48:13.250 006 12593.98 57.73 54443.57 88888.00 2017-01-06 17:48:13.375 006 12593.95 57.65 54443.55 88888.00 2017-01-06 17:48:13.500 006 12593.90 57.60 54443.55 88888.00 2017-01-06 17:48:13.625 006 12593.88 57.58 54443.60 88888.00 2017-01-06 17:48:13.750 006 12593.85 57.55 54443.62 88888.00 2017-01-06 17:48:13.875 006 12593.85 57.52 54443.62 88888.00 2017-01-06 17:48:14.000 006 12593.85 57.50 54443.62 88888.00 2017-01-06 17:48:14.125 006 12593.85 57.45 54443.62 88888.00 2017-01-06 17:48:14.250 006 12593.75 57.38 54443.62 88888.00 2017-01-06 17:48:14.375 006 12593.60 57.33 54443.62 88888.00 2017-01-06 17:48:14.500 006 12593.55 57.30 54443.65 88888.00 2017-01-06 17:48:14.625 006 12593.55 57.27 54443.70 88888.00 2017-01-06 17:48:14.750 006 12593.55 57.23 54443.68 88888.00 2017-01-06 17:48:14.875 006 12593.48 57.15 54443.65 88888.00 2017-01-06 17:48:15.000 006 12593.45 57.12 54443.68 88888.00 2017-01-06 17:48:15.125 006 12593.45 57.10 54443.70 88888.00 2017-01-06 17:48:15.250 006 12593.45 57.05 54443.72 88888.00 2017-01-06 17:48:15.375 006 12593.40 57.08 54443.78 88888.00 2017-01-06 17:48:15.500 006 12593.33 57.00 54443.78 88888.00 2017-01-06 17:48:15.625 006 12593.30 56.92 54443.78 88888.00 2017-01-06 17:48:15.750 006 12593.30 56.90 54443.78 88888.00 2017-01-06 17:48:15.875 006 12593.25 56.88 54443.82 88888.00 2017-01-06 17:48:16.000 006 12593.20 56.85 54443.80 88888.00 2017-01-06 17:48:16.125 006 12593.12 56.83 54443.82 88888.00 2017-01-06 17:48:16.250 006 12593.08 56.77 54443.85 88888.00 2017-01-06 17:48:16.375 006 12593.08 56.77 54443.85 88888.00 2017-01-06 17:48:16.500 006 12593.02 56.75 54443.85 88888.00 2017-01-06 17:48:16.625 006 12593.00 56.73 54443.82 88888.00 2017-01-06 17:48:16.750 006 12592.95 56.70 54443.82 88888.00 2017-01-06 17:48:16.875 006 12592.95 56.70 54443.88 88888.00 2017-01-06 17:48:17.000 006 12592.95 56.65 54443.88 88888.00 2017-01-06 17:48:17.125 006 12592.88 56.62 54443.88 88888.00 2017-01-06 17:48:17.250 006 12592.80 56.62 54443.88 88888.00 2017-01-06 17:48:17.375 006 12592.80 56.62 54443.88 88888.00 2017-01-06 17:48:17.500 006 12592.80 56.58 54443.88 88888.00 2017-01-06 17:48:17.625 006 12592.75 56.55 54443.90 88888.00 2017-01-06 17:48:17.750 006 12592.67 56.55 54443.93 88888.00 2017-01-06 17:48:17.875 006 12592.60 56.50 54443.93 88888.00 2017-01-06 17:48:18.000 006 12592.62 56.48 54443.95 88888.00 2017-01-06 17:48:18.125 006 12592.67 56.42 54443.93 88888.00 2017-01-06 17:48:18.250 006 12592.65 56.40 54443.95 88888.00 2017-01-06 17:48:18.375 006 12592.65 56.40 54443.95 88888.00 2017-01-06 17:48:18.500 006 12592.65 56.38 54443.93 88888.00 2017-01-06 17:48:18.625 006 12592.55 56.38 54443.93 88888.00 2017-01-06 17:48:18.750 006 12592.52 56.35 54443.93 88888.00 2017-01-06 17:48:18.875 006 12592.52 56.35 54443.95 88888.00 2017-01-06 17:48:19.000 006 12592.55 56.33 54443.93 88888.00 2017-01-06 17:48:19.125 006 12592.52 56.33 54443.95 88888.00 2017-01-06 17:48:19.250 006 12592.48 56.25 54443.93 88888.00 2017-01-06 17:48:19.375 006 12592.48 56.25 54443.95 88888.00 2017-01-06 17:48:19.500 006 12592.42 56.25 54443.97 88888.00 2017-01-06 17:48:19.625 006 12592.38 56.20 54444.00 88888.00 2017-01-06 17:48:19.750 006 12592.38 56.20 54444.00 88888.00 2017-01-06 17:48:19.875 006 12592.38 56.15 54443.97 88888.00 2017-01-06 17:48:20.000 006 12592.35 56.15 54443.97 88888.00 2017-01-06 17:48:20.125 006 12592.30 56.12 54444.00 88888.00 2017-01-06 17:48:20.250 006 12592.23 56.10 54444.03 88888.00 2017-01-06 17:48:20.375 006 12592.30 56.08 54444.00 88888.00 2017-01-06 17:48:20.500 006 12592.30 56.10 54444.05 88888.00 2017-01-06 17:48:20.625 006 12592.27 56.05 54444.03 88888.00 2017-01-06 17:48:20.750 006 12592.25 56.02 54444.03 88888.00 2017-01-06 17:48:20.875 006 12592.27 56.00 54444.03 88888.00 2017-01-06 17:48:21.000 006 12592.25 55.98 54444.00 88888.00 2017-01-06 17:48:21.125 006 12592.20 55.95 54444.03 88888.00 2017-01-06 17:48:21.250 006 12592.12 55.92 54444.05 88888.00 2017-01-06 17:48:21.375 006 12592.10 55.95 54444.05 88888.00 2017-01-06 17:48:21.500 006 12592.08 55.92 54444.05 88888.00 2017-01-06 17:48:21.625 006 12592.08 55.90 54444.05 88888.00 2017-01-06 17:48:21.750 006 12592.02 55.83 54444.03 88888.00 2017-01-06 17:48:21.875 006 12592.05 55.77 54444.05 88888.00 2017-01-06 17:48:22.000 006 12592.15 55.80 54444.05 88888.00 2017-01-06 17:48:22.125 006 12592.08 55.77 54444.05 88888.00 2017-01-06 17:48:22.250 006 12591.95 55.73 54444.07 88888.00 2017-01-06 17:48:22.375 006 12592.00 55.73 54444.05 88888.00 2017-01-06 17:48:22.500 006 12592.05 55.70 54444.05 88888.00 2017-01-06 17:48:22.625 006 12592.05 55.67 54444.05 88888.00 2017-01-06 17:48:22.750 006 12592.02 55.65 54444.05 88888.00 2017-01-06 17:48:22.875 006 12591.98 55.62 54444.07 88888.00 2017-01-06 17:48:23.000 006 12591.92 55.60 54444.10 88888.00 2017-01-06 17:48:23.125 006 12591.92 55.60 54444.10 88888.00 2017-01-06 17:48:23.250 006 12591.92 55.58 54444.10 88888.00 2017-01-06 17:48:23.375 006 12591.92 55.55 54444.07 88888.00 2017-01-06 17:48:23.500 006 12591.92 55.50 54444.07 88888.00 2017-01-06 17:48:23.625 006 12591.90 55.48 54444.10 88888.00 2017-01-06 17:48:23.750 006 12591.85 55.45 54444.07 88888.00 2017-01-06 17:48:23.875 006 12591.83 55.42 54444.10 88888.00 2017-01-06 17:48:24.000 006 12591.92 55.38 54444.10 88888.00 2017-01-06 17:48:24.125 006 12591.98 55.35 54444.10 88888.00 2017-01-06 17:48:24.250 006 12591.95 55.27 54444.10 88888.00 2017-01-06 17:48:24.375 006 12591.90 55.25 54444.12 88888.00 2017-01-06 17:48:24.500 006 12591.80 55.20 54444.10 88888.00 2017-01-06 17:48:24.625 006 12591.85 55.17 54444.10 88888.00 2017-01-06 17:48:24.750 006 12591.85 55.15 54444.12 88888.00 2017-01-06 17:48:24.875 006 12591.85 55.12 54444.12 88888.00 2017-01-06 17:48:25.000 006 12591.88 55.10 54444.12 88888.00 2017-01-06 17:48:25.125 006 12591.77 55.08 54444.10 88888.00 2017-01-06 17:48:25.250 006 12591.73 55.05 54444.10 88888.00 2017-01-06 17:48:25.375 006 12591.80 55.00 54444.15 88888.00 2017-01-06 17:48:25.500 006 12591.83 54.98 54444.15 88888.00 2017-01-06 17:48:25.625 006 12591.83 54.95 54444.12 88888.00 2017-01-06 17:48:25.750 006 12591.85 54.92 54444.12 88888.00 2017-01-06 17:48:25.875 006 12591.88 54.88 54444.10 88888.00 2017-01-06 17:48:26.000 006 12591.88 54.85 54444.07 88888.00 2017-01-06 17:48:26.125 006 12591.90 54.83 54444.12 88888.00 2017-01-06 17:48:26.250 006 12591.88 54.80 54444.12 88888.00 2017-01-06 17:48:26.375 006 12591.90 54.77 54444.12 88888.00 2017-01-06 17:48:26.500 006 12591.88 54.75 54444.12 88888.00 2017-01-06 17:48:26.625 006 12591.83 54.70 54444.10 88888.00 2017-01-06 17:48:26.750 006 12591.83 54.70 54444.07 88888.00 2017-01-06 17:48:26.875 006 12591.85 54.70 54444.10 88888.00 2017-01-06 17:48:27.000 006 12591.90 54.67 54444.10 88888.00 2017-01-06 17:48:27.125 006 12591.92 54.65 54444.12 88888.00 2017-01-06 17:48:27.250 006 12591.90 54.65 54444.10 88888.00 2017-01-06 17:48:27.375 006 12591.98 54.62 54444.07 88888.00 2017-01-06 17:48:27.500 006 12591.92 54.62 54444.07 88888.00 2017-01-06 17:48:27.625 006 12591.88 54.58 54444.07 88888.00 2017-01-06 17:48:27.750 006 12591.90 54.60 54444.10 88888.00 2017-01-06 17:48:27.875 006 12591.90 54.60 54444.10 88888.00 2017-01-06 17:48:28.000 006 12591.90 54.60 54444.07 88888.00 2017-01-06 17:48:28.125 006 12591.90 54.55 54444.07 88888.00 2017-01-06 17:48:28.250 006 12591.90 54.52 54444.07 88888.00 2017-01-06 17:48:28.375 006 12591.95 54.52 54444.05 88888.00 2017-01-06 17:48:28.500 006 12591.90 54.55 54444.05 88888.00 2017-01-06 17:48:28.625 006 12591.90 54.58 54444.05 88888.00 2017-01-06 17:48:28.750 006 12591.95 54.58 54444.03 88888.00 2017-01-06 17:48:28.875 006 12591.95 54.58 54444.00 88888.00 2017-01-06 17:48:29.000 006 12591.95 54.60 54444.00 88888.00 2017-01-06 17:48:29.125 006 12591.98 54.60 54444.00 88888.00 2017-01-06 17:48:29.250 006 12592.08 54.58 54443.97 88888.00 2017-01-06 17:48:29.375 006 12592.12 54.60 54443.97 88888.00 2017-01-06 17:48:29.500 006 12592.20 54.58 54443.97 88888.00 2017-01-06 17:48:29.625 006 12592.23 54.58 54443.97 88888.00 2017-01-06 17:48:29.750 006 12592.25 54.60 54443.97 88888.00 2017-01-06 17:48:29.875 006 12592.25 54.62 54443.95 88888.00 2017-01-06 17:48:30.000 006 12592.27 54.67 54443.95 88888.00 2017-01-06 17:48:30.125 006 12592.27 54.67 54443.95 88888.00 2017-01-06 17:48:30.250 006 12592.27 54.65 54443.95 88888.00 2017-01-06 17:48:30.375 006 12592.33 54.67 54443.93 88888.00 2017-01-06 17:48:30.500 006 12592.27 54.67 54443.95 88888.00 2017-01-06 17:48:30.625 006 12592.33 54.70 54443.93 88888.00 2017-01-06 17:48:30.750 006 12592.35 54.73 54443.90 88888.00 2017-01-06 17:48:30.875 006 12592.40 54.73 54443.90 88888.00 2017-01-06 17:48:31.000 006 12592.50 54.70 54443.90 88888.00 2017-01-06 17:48:31.125 006 12592.55 54.73 54443.88 88888.00 2017-01-06 17:48:31.250 006 12592.52 54.70 54443.88 88888.00 2017-01-06 17:48:31.375 006 12592.58 54.75 54443.88 88888.00 2017-01-06 17:48:31.500 006 12592.65 54.77 54443.85 88888.00 2017-01-06 17:48:31.625 006 12592.70 54.77 54443.80 88888.00 2017-01-06 17:48:31.750 006 12592.73 54.77 54443.78 88888.00 2017-01-06 17:48:31.875 006 12592.75 54.80 54443.75 88888.00 2017-01-06 17:48:32.000 006 12592.85 54.80 54443.75 88888.00 2017-01-06 17:48:32.125 006 12592.92 54.83 54443.75 88888.00 2017-01-06 17:48:32.250 006 12592.92 54.85 54443.70 88888.00 2017-01-06 17:48:32.375 006 12592.98 54.88 54443.70 88888.00 2017-01-06 17:48:32.500 006 12593.00 54.88 54443.65 88888.00 2017-01-06 17:48:32.625 006 12593.08 54.90 54443.68 88888.00 2017-01-06 17:48:32.750 006 12593.17 54.92 54443.62 88888.00 2017-01-06 17:48:32.875 006 12593.30 54.92 54443.60 88888.00 2017-01-06 17:48:33.000 006 12593.40 54.95 54443.60 88888.00 2017-01-06 17:48:33.125 006 12593.40 54.95 54443.60 88888.00 2017-01-06 17:48:33.250 006 12593.45 55.00 54443.60 88888.00 2017-01-06 17:48:33.375 006 12593.55 55.02 54443.55 88888.00 2017-01-06 17:48:33.500 006 12593.60 55.08 54443.50 88888.00 2017-01-06 17:48:33.625 006 12593.67 55.10 54443.53 88888.00 2017-01-06 17:48:33.750 006 12593.80 55.10 54443.50 88888.00 2017-01-06 17:48:33.875 006 12593.88 55.10 54443.50 88888.00 2017-01-06 17:48:34.000 006 12593.88 55.17 54443.47 88888.00 2017-01-06 17:48:34.125 006 12593.90 55.20 54443.47 88888.00 2017-01-06 17:48:34.250 006 12593.92 55.20 54443.43 88888.00 2017-01-06 17:48:34.375 006 12594.05 55.20 54443.40 88888.00 2017-01-06 17:48:34.500 006 12594.12 55.20 54443.40 88888.00 2017-01-06 17:48:34.625 006 12594.15 55.25 54443.38 88888.00 2017-01-06 17:48:34.750 006 12594.17 55.30 54443.38 88888.00 2017-01-06 17:48:34.875 006 12594.25 55.38 54443.35 88888.00 2017-01-06 17:48:35.000 006 12594.33 55.40 54443.30 88888.00 2017-01-06 17:48:35.125 006 12594.40 55.40 54443.28 88888.00 2017-01-06 17:48:35.250 006 12594.38 55.42 54443.25 88888.00 2017-01-06 17:48:35.375 006 12594.42 55.45 54443.28 88888.00 2017-01-06 17:48:35.500 006 12594.50 55.48 54443.22 88888.00 2017-01-06 17:48:35.625 006 12594.55 55.52 54443.20 88888.00 2017-01-06 17:48:35.750 006 12594.55 55.55 54443.18 88888.00 2017-01-06 17:48:35.875 006 12594.58 55.58 54443.18 88888.00 2017-01-06 17:48:36.000 006 12594.70 55.60 54443.15 88888.00 2017-01-06 17:48:36.125 006 12594.75 55.62 54443.15 88888.00 2017-01-06 17:48:36.250 006 12594.83 55.67 54443.10 88888.00 2017-01-06 17:48:36.375 006 12594.90 55.70 54443.12 88888.00 2017-01-06 17:48:36.500 006 12594.90 55.73 54443.10 88888.00 2017-01-06 17:48:36.625 006 12594.95 55.75 54443.10 88888.00 2017-01-06 17:48:36.750 006 12595.02 55.83 54443.03 88888.00 2017-01-06 17:48:36.875 006 12595.10 55.85 54443.05 88888.00 2017-01-06 17:48:37.000 006 12595.15 55.85 54443.03 88888.00 2017-01-06 17:48:37.125 006 12595.23 55.88 54443.00 88888.00 2017-01-06 17:48:37.250 006 12595.25 55.95 54443.00 88888.00 2017-01-06 17:48:37.375 006 12595.27 55.98 54442.97 88888.00 2017-01-06 17:48:37.500 006 12595.30 56.00 54442.95 88888.00 2017-01-06 17:48:37.625 006 12595.30 56.02 54442.93 88888.00 2017-01-06 17:48:37.750 006 12595.33 56.05 54442.90 88888.00 2017-01-06 17:48:37.875 006 12595.38 56.08 54442.88 88888.00 2017-01-06 17:48:38.000 006 12595.40 56.10 54442.85 88888.00 2017-01-06 17:48:38.125 006 12595.48 56.12 54442.82 88888.00 2017-01-06 17:48:38.250 006 12595.52 56.15 54442.82 88888.00 2017-01-06 17:48:38.375 006 12595.58 56.20 54442.80 88888.00 2017-01-06 17:48:38.500 006 12595.60 56.27 54442.80 88888.00 2017-01-06 17:48:38.625 006 12595.60 56.30 54442.82 88888.00 2017-01-06 17:48:38.750 006 12595.58 56.33 54442.80 88888.00 2017-01-06 17:48:38.875 006 12595.65 56.35 54442.75 88888.00 2017-01-06 17:48:39.000 006 12595.70 56.35 54442.70 88888.00 2017-01-06 17:48:39.125 006 12595.73 56.38 54442.68 88888.00 2017-01-06 17:48:39.250 006 12595.70 56.40 54442.68 88888.00 2017-01-06 17:48:39.375 006 12595.70 56.42 54442.70 88888.00 2017-01-06 17:48:39.500 006 12595.73 56.45 54442.70 88888.00 2017-01-06 17:48:39.625 006 12595.77 56.50 54442.68 88888.00 2017-01-06 17:48:39.750 006 12595.75 56.55 54442.68 88888.00 2017-01-06 17:48:39.875 006 12595.75 56.55 54442.65 88888.00 2017-01-06 17:48:40.000 006 12595.77 56.55 54442.60 88888.00 2017-01-06 17:48:40.125 006 12595.85 56.60 54442.60 88888.00 2017-01-06 17:48:40.250 006 12595.85 56.60 54442.57 88888.00 2017-01-06 17:48:40.375 006 12595.80 56.62 54442.57 88888.00 2017-01-06 17:48:40.500 006 12595.73 56.65 54442.60 88888.00 2017-01-06 17:48:40.625 006 12595.75 56.67 54442.57 88888.00 2017-01-06 17:48:40.750 006 12595.83 56.65 54442.57 88888.00 2017-01-06 17:48:40.875 006 12595.85 56.65 54442.55 88888.00 2017-01-06 17:48:41.000 006 12595.83 56.67 54442.53 88888.00 2017-01-06 17:48:41.125 006 12595.83 56.67 54442.55 88888.00 2017-01-06 17:48:41.250 006 12595.77 56.70 54442.50 88888.00 2017-01-06 17:48:41.375 006 12595.85 56.75 54442.50 88888.00 2017-01-06 17:48:41.500 006 12595.85 56.75 54442.50 88888.00 2017-01-06 17:48:41.625 006 12595.90 56.75 54442.53 88888.00 2017-01-06 17:48:41.750 006 12595.98 56.75 54442.50 88888.00 2017-01-06 17:48:41.875 006 12595.95 56.75 54442.47 88888.00 2017-01-06 17:48:42.000 006 12595.92 56.73 54442.47 88888.00 2017-01-06 17:48:42.125 006 12595.95 56.75 54442.47 88888.00 2017-01-06 17:48:42.250 006 12596.00 56.75 54442.45 88888.00 2017-01-06 17:48:42.375 006 12595.98 56.75 54442.45 88888.00 2017-01-06 17:48:42.500 006 12595.95 56.75 54442.43 88888.00 2017-01-06 17:48:42.625 006 12595.95 56.75 54442.43 88888.00 2017-01-06 17:48:42.750 006 12595.92 56.75 54442.45 88888.00 2017-01-06 17:48:42.875 006 12595.83 56.75 54442.45 88888.00 2017-01-06 17:48:43.000 006 12595.73 56.73 54442.43 88888.00 2017-01-06 17:48:43.125 006 12595.70 56.73 54442.43 88888.00 2017-01-06 17:48:43.250 006 12595.70 56.73 54442.43 88888.00 2017-01-06 17:48:43.375 006 12595.73 56.73 54442.43 88888.00 2017-01-06 17:48:43.500 006 12595.70 56.73 54442.40 88888.00 2017-01-06 17:48:43.625 006 12595.70 56.75 54442.43 88888.00 2017-01-06 17:48:43.750 006 12595.75 56.75 54442.40 88888.00 2017-01-06 17:48:43.875 006 12595.70 56.73 54442.40 88888.00 2017-01-06 17:48:44.000 006 12595.65 56.75 54442.40 88888.00 2017-01-06 17:48:44.125 006 12595.62 56.75 54442.43 88888.00 2017-01-06 17:48:44.250 006 12595.55 56.73 54442.43 88888.00 2017-01-06 17:48:44.375 006 12595.55 56.75 54442.43 88888.00 2017-01-06 17:48:44.500 006 12595.52 56.75 54442.40 88888.00 2017-01-06 17:48:44.625 006 12595.50 56.73 54442.35 88888.00 2017-01-06 17:48:44.750 006 12595.48 56.70 54442.38 88888.00 2017-01-06 17:48:44.875 006 12595.45 56.70 54442.38 88888.00 2017-01-06 17:48:45.000 006 12595.40 56.73 54442.38 88888.00 2017-01-06 17:48:45.125 006 12595.42 56.73 54442.40 88888.00 2017-01-06 17:48:45.250 006 12595.45 56.73 54442.40 88888.00 2017-01-06 17:48:45.375 006 12595.42 56.75 54442.43 88888.00 2017-01-06 17:48:45.500 006 12595.35 56.70 54442.40 88888.00 2017-01-06 17:48:45.625 006 12595.35 56.70 54442.38 88888.00 2017-01-06 17:48:45.750 006 12595.38 56.70 54442.40 88888.00 2017-01-06 17:48:45.875 006 12595.40 56.70 54442.40 88888.00 2017-01-06 17:48:46.000 006 12595.40 56.67 54442.38 88888.00 2017-01-06 17:48:46.125 006 12595.40 56.65 54442.40 88888.00 2017-01-06 17:48:46.250 006 12595.35 56.65 54442.40 88888.00 2017-01-06 17:48:46.375 006 12595.33 56.67 54442.40 88888.00 2017-01-06 17:48:46.500 006 12595.25 56.70 54442.43 88888.00 2017-01-06 17:48:46.625 006 12595.20 56.70 54442.40 88888.00 2017-01-06 17:48:46.750 006 12595.17 56.70 54442.38 88888.00 2017-01-06 17:48:46.875 006 12595.15 56.70 54442.40 88888.00 2017-01-06 17:48:47.000 006 12595.08 56.67 54442.40 88888.00 2017-01-06 17:48:47.125 006 12594.98 56.67 54442.43 88888.00 2017-01-06 17:48:47.250 006 12594.95 56.60 54442.43 88888.00 2017-01-06 17:48:47.375 006 12594.98 56.62 54442.43 88888.00 2017-01-06 17:48:47.500 006 12594.95 56.62 54442.40 88888.00 2017-01-06 17:48:47.625 006 12594.92 56.60 54442.45 88888.00 2017-01-06 17:48:47.750 006 12594.85 56.60 54442.47 88888.00 2017-01-06 17:48:47.875 006 12594.77 56.60 54442.50 88888.00 2017-01-06 17:48:48.000 006 12594.77 56.58 54442.47 88888.00 2017-01-06 17:48:48.125 006 12594.80 56.55 54442.45 88888.00 2017-01-06 17:48:48.250 006 12594.67 56.50 54442.47 88888.00 2017-01-06 17:48:48.375 006 12594.62 56.50 54442.47 88888.00 2017-01-06 17:48:48.500 006 12594.58 56.50 54442.45 88888.00 2017-01-06 17:48:48.625 006 12594.55 56.50 54442.47 88888.00 2017-01-06 17:48:48.750 006 12594.50 56.50 54442.50 88888.00 2017-01-06 17:48:48.875 006 12594.45 56.48 54442.50 88888.00 2017-01-06 17:48:49.000 006 12594.42 56.50 54442.50 88888.00 2017-01-06 17:48:49.125 006 12594.42 56.45 54442.50 88888.00 2017-01-06 17:48:49.250 006 12594.38 56.45 54442.50 88888.00 2017-01-06 17:48:49.375 006 12594.40 56.45 54442.47 88888.00 2017-01-06 17:48:49.500 006 12594.35 56.40 54442.47 88888.00 2017-01-06 17:48:49.625 006 12594.30 56.38 54442.50 88888.00 2017-01-06 17:48:49.750 006 12594.23 56.35 54442.53 88888.00 2017-01-06 17:48:49.875 006 12594.20 56.35 54442.53 88888.00 2017-01-06 17:48:50.000 006 12594.17 56.38 54442.50 88888.00 2017-01-06 17:48:50.125 006 12594.15 56.35 54442.53 88888.00 2017-01-06 17:48:50.250 006 12594.08 56.38 54442.57 88888.00 2017-01-06 17:48:50.375 006 12594.02 56.35 54442.55 88888.00 2017-01-06 17:48:50.500 006 12594.00 56.33 54442.55 88888.00 2017-01-06 17:48:50.625 006 12593.92 56.30 54442.55 88888.00 2017-01-06 17:48:50.750 006 12593.88 56.30 54442.55 88888.00 2017-01-06 17:48:50.875 006 12593.90 56.27 54442.55 88888.00 2017-01-06 17:48:51.000 006 12593.85 56.27 54442.55 88888.00 2017-01-06 17:48:51.125 006 12593.80 56.27 54442.60 88888.00 2017-01-06 17:48:51.250 006 12593.75 56.25 54442.60 88888.00 2017-01-06 17:48:51.375 006 12593.73 56.25 54442.60 88888.00 2017-01-06 17:48:51.500 006 12593.62 56.27 54442.60 88888.00 2017-01-06 17:48:51.625 006 12593.55 56.27 54442.60 88888.00 2017-01-06 17:48:51.750 006 12593.55 56.27 54442.60 88888.00 2017-01-06 17:48:51.875 006 12593.52 56.27 54442.65 88888.00 2017-01-06 17:48:52.000 006 12593.55 56.27 54442.65 88888.00 2017-01-06 17:48:52.125 006 12593.48 56.27 54442.68 88888.00 2017-01-06 17:48:52.250 006 12593.35 56.23 54442.68 88888.00 2017-01-06 17:48:52.375 006 12593.33 56.23 54442.70 88888.00 2017-01-06 17:48:52.500 006 12593.30 56.25 54442.68 88888.00 2017-01-06 17:48:52.625 006 12593.33 56.25 54442.68 88888.00 2017-01-06 17:48:52.750 006 12593.27 56.25 54442.70 88888.00 2017-01-06 17:48:52.875 006 12593.20 56.25 54442.72 88888.00 2017-01-06 17:48:53.000 006 12593.20 56.25 54442.72 88888.00 2017-01-06 17:48:53.125 006 12593.10 56.23 54442.72 88888.00 2017-01-06 17:48:53.250 006 12593.00 56.23 54442.72 88888.00 2017-01-06 17:48:53.375 006 12592.98 56.25 54442.72 88888.00 2017-01-06 17:48:53.500 006 12593.02 56.25 54442.72 88888.00 2017-01-06 17:48:53.625 006 12593.00 56.23 54442.72 88888.00 2017-01-06 17:48:53.750 006 12592.95 56.20 54442.72 88888.00 2017-01-06 17:48:53.875 006 12592.98 56.23 54442.75 88888.00 2017-01-06 17:48:54.000 006 12592.98 56.25 54442.78 88888.00 2017-01-06 17:48:54.125 006 12592.88 56.27 54442.78 88888.00 2017-01-06 17:48:54.250 006 12592.75 56.23 54442.75 88888.00 2017-01-06 17:48:54.375 006 12592.75 56.23 54442.75 88888.00 2017-01-06 17:48:54.500 006 12592.75 56.23 54442.78 88888.00 2017-01-06 17:48:54.625 006 12592.70 56.20 54442.78 88888.00 2017-01-06 17:48:54.750 006 12592.67 56.20 54442.78 88888.00 2017-01-06 17:48:54.875 006 12592.65 56.15 54442.78 88888.00 2017-01-06 17:48:55.000 006 12592.60 56.20 54442.78 88888.00 2017-01-06 17:48:55.125 006 12592.60 56.17 54442.78 88888.00 2017-01-06 17:48:55.250 006 12592.52 56.15 54442.82 88888.00 2017-01-06 17:48:55.375 006 12592.50 56.12 54442.82 88888.00 2017-01-06 17:48:55.500 006 12592.50 56.10 54442.82 88888.00 2017-01-06 17:48:55.625 006 12592.50 56.10 54442.82 88888.00 2017-01-06 17:48:55.750 006 12592.45 56.10 54442.82 88888.00 2017-01-06 17:48:55.875 006 12592.42 56.08 54442.82 88888.00 2017-01-06 17:48:56.000 006 12592.40 56.08 54442.85 88888.00 2017-01-06 17:48:56.125 006 12592.27 56.05 54442.85 88888.00 2017-01-06 17:48:56.250 006 12592.20 56.00 54442.88 88888.00 2017-01-06 17:48:56.375 006 12592.23 56.02 54442.85 88888.00 2017-01-06 17:48:56.500 006 12592.17 56.02 54442.88 88888.00 2017-01-06 17:48:56.625 006 12592.15 56.00 54442.88 88888.00 2017-01-06 17:48:56.750 006 12592.15 55.98 54442.82 88888.00 2017-01-06 17:48:56.875 006 12592.12 55.95 54442.88 88888.00 2017-01-06 17:48:57.000 006 12592.08 55.92 54442.88 88888.00 2017-01-06 17:48:57.125 006 12592.02 55.92 54442.85 88888.00 2017-01-06 17:48:57.250 006 12592.00 55.92 54442.93 88888.00 2017-01-06 17:48:57.375 006 12592.08 55.92 54442.93 88888.00 2017-01-06 17:48:57.500 006 12592.05 55.90 54442.93 88888.00 2017-01-06 17:48:57.625 006 12592.00 55.85 54442.90 88888.00 2017-01-06 17:48:57.750 006 12591.98 55.85 54442.93 88888.00 2017-01-06 17:48:57.875 006 12591.98 55.85 54442.93 88888.00 2017-01-06 17:48:58.000 006 12591.95 55.83 54442.93 88888.00 2017-01-06 17:48:58.125 006 12591.95 55.80 54442.90 88888.00 2017-01-06 17:48:58.250 006 12591.92 55.77 54442.93 88888.00 2017-01-06 17:48:58.375 006 12591.95 55.77 54442.93 88888.00 2017-01-06 17:48:58.500 006 12591.92 55.80 54442.93 88888.00 2017-01-06 17:48:58.625 006 12591.92 55.77 54442.95 88888.00 2017-01-06 17:48:58.750 006 12591.90 55.77 54442.95 88888.00 2017-01-06 17:48:58.875 006 12591.83 55.75 54442.93 88888.00 2017-01-06 17:48:59.000 006 12591.85 55.75 54442.93 88888.00 2017-01-06 17:48:59.125 006 12591.85 55.75 54442.93 88888.00 2017-01-06 17:48:59.250 006 12591.88 55.67 54442.93 88888.00 2017-01-06 17:48:59.375 006 12591.92 55.67 54442.93 88888.00 2017-01-06 17:48:59.500 006 12591.98 55.67 54442.93 88888.00 2017-01-06 17:48:59.625 006 12591.92 55.67 54442.93 88888.00 2017-01-06 17:48:59.750 006 12591.95 55.67 54442.93 88888.00 2017-01-06 17:48:59.875 006 12591.98 55.65 54442.90 88888.00 2017-01-06 17:49:00.000 006 12591.98 55.65 54442.93 88888.00 2017-01-06 17:49:00.125 006 12592.00 55.62 54442.90 88888.00 2017-01-06 17:49:00.250 006 12591.98 55.60 54442.93 88888.00 2017-01-06 17:49:00.375 006 12591.95 55.62 54442.93 88888.00 2017-01-06 17:49:00.500 006 12591.95 55.60 54442.93 88888.00 2017-01-06 17:49:00.625 006 12591.95 55.62 54442.95 88888.00 2017-01-06 17:49:00.750 006 12591.95 55.62 54442.95 88888.00 2017-01-06 17:49:00.875 006 12592.00 55.55 54442.95 88888.00 2017-01-06 17:49:01.000 006 12592.05 55.55 54442.93 88888.00 2017-01-06 17:49:01.125 006 12592.10 55.55 54442.93 88888.00 2017-01-06 17:49:01.250 006 12592.08 55.58 54442.95 88888.00 2017-01-06 17:49:01.375 006 12592.08 55.58 54442.95 88888.00 2017-01-06 17:49:01.500 006 12592.08 55.58 54442.95 88888.00 2017-01-06 17:49:01.625 006 12592.05 55.58 54442.93 88888.00 2017-01-06 17:49:01.750 006 12592.05 55.55 54442.90 88888.00 2017-01-06 17:49:01.875 006 12592.17 55.55 54442.93 88888.00 2017-01-06 17:49:02.000 006 12592.33 55.55 54442.90 88888.00 2017-01-06 17:49:02.125 006 12592.35 55.60 54442.90 88888.00 2017-01-06 17:49:02.250 006 12592.33 55.55 54442.90 88888.00 2017-01-06 17:49:02.375 006 12592.33 55.58 54442.90 88888.00 2017-01-06 17:49:02.500 006 12592.33 55.58 54442.85 88888.00 2017-01-06 17:49:02.625 006 12592.40 55.55 54442.82 88888.00 2017-01-06 17:49:02.750 006 12592.38 55.55 54442.85 88888.00 2017-01-06 17:49:02.875 006 12592.40 55.60 54442.85 88888.00 2017-01-06 17:49:03.000 006 12592.42 55.58 54442.85 88888.00 2017-01-06 17:49:03.125 006 12592.48 55.55 54442.85 88888.00 2017-01-06 17:49:03.250 006 12592.45 55.52 54442.85 88888.00 2017-01-06 17:49:03.375 006 12592.48 55.52 54442.85 88888.00 2017-01-06 17:49:03.500 006 12592.52 55.55 54442.85 88888.00 2017-01-06 17:49:03.625 006 12592.62 55.60 54442.85 88888.00 2017-01-06 17:49:03.750 006 12592.65 55.60 54442.85 88888.00 2017-01-06 17:49:03.875 006 12592.70 55.60 54442.85 88888.00 2017-01-06 17:49:04.000 006 12592.73 55.60 54442.82 88888.00 2017-01-06 17:49:04.125 006 12592.73 55.60 54442.80 88888.00 2017-01-06 17:49:04.250 006 12592.67 55.55 54442.78 88888.00 2017-01-06 17:49:04.375 006 12592.70 55.60 54442.78 88888.00 2017-01-06 17:49:04.500 006 12592.75 55.60 54442.80 88888.00 2017-01-06 17:49:04.625 006 12592.83 55.60 54442.78 88888.00 2017-01-06 17:49:04.750 006 12592.90 55.62 54442.72 88888.00 2017-01-06 17:49:04.875 006 12592.92 55.60 54442.72 88888.00 2017-01-06 17:49:05.000 006 12592.95 55.62 54442.72 88888.00 2017-01-06 17:49:05.125 006 12593.05 55.67 54442.70 88888.00 2017-01-06 17:49:05.250 006 12593.02 55.62 54442.72 88888.00 2017-01-06 17:49:05.375 006 12593.02 55.65 54442.72 88888.00 2017-01-06 17:49:05.500 006 12593.12 55.67 54442.72 88888.00 2017-01-06 17:49:05.625 006 12593.17 55.67 54442.68 88888.00 2017-01-06 17:49:05.750 006 12593.20 55.67 54442.65 88888.00 2017-01-06 17:49:05.875 006 12593.25 55.67 54442.65 88888.00 2017-01-06 17:49:06.000 006 12593.35 55.67 54442.62 88888.00 2017-01-06 17:49:06.125 006 12593.35 55.70 54442.65 88888.00 2017-01-06 17:49:06.250 006 12593.38 55.73 54442.65 88888.00 2017-01-06 17:49:06.375 006 12593.50 55.73 54442.62 88888.00 2017-01-06 17:49:06.500 006 12593.60 55.73 54442.62 88888.00 2017-01-06 17:49:06.625 006 12593.55 55.75 54442.57 88888.00 2017-01-06 17:49:06.750 006 12593.50 55.75 54442.55 88888.00 2017-01-06 17:49:06.875 006 12593.55 55.80 54442.55 88888.00 2017-01-06 17:49:07.000 006 12593.62 55.83 54442.55 88888.00 2017-01-06 17:49:07.125 006 12593.62 55.85 54442.55 88888.00 2017-01-06 17:49:07.250 006 12593.65 55.83 54442.53 88888.00 2017-01-06 17:49:07.375 006 12593.73 55.90 54442.53 88888.00 2017-01-06 17:49:07.500 006 12593.80 55.90 54442.50 88888.00 2017-01-06 17:49:07.625 006 12593.88 55.90 54442.50 88888.00 2017-01-06 17:49:07.750 006 12593.92 55.90 54442.47 88888.00 2017-01-06 17:49:07.875 006 12593.98 55.92 54442.45 88888.00 2017-01-06 17:49:08.000 006 12594.02 55.92 54442.40 88888.00 2017-01-06 17:49:08.125 006 12594.02 55.95 54442.43 88888.00 2017-01-06 17:49:08.250 006 12594.02 55.95 54442.43 88888.00 2017-01-06 17:49:08.375 006 12594.12 56.00 54442.40 88888.00 2017-01-06 17:49:08.500 006 12594.20 56.02 54442.40 88888.00 2017-01-06 17:49:08.625 006 12594.25 56.02 54442.40 88888.00 2017-01-06 17:49:08.750 006 12594.27 56.02 54442.35 88888.00 2017-01-06 17:49:08.875 006 12594.30 56.05 54442.32 88888.00 2017-01-06 17:49:09.000 006 12594.30 56.08 54442.32 88888.00 2017-01-06 17:49:09.125 006 12594.35 56.10 54442.32 88888.00 2017-01-06 17:49:09.250 006 12594.42 56.10 54442.28 88888.00 2017-01-06 17:49:09.375 006 12594.48 56.12 54442.25 88888.00 2017-01-06 17:49:09.500 006 12594.55 56.12 54442.25 88888.00 2017-01-06 17:49:09.625 006 12594.58 56.15 54442.22 88888.00 2017-01-06 17:49:09.750 006 12594.62 56.17 54442.22 88888.00 2017-01-06 17:49:09.875 006 12594.70 56.20 54442.25 88888.00 2017-01-06 17:49:10.000 006 12594.75 56.20 54442.22 88888.00 2017-01-06 17:49:10.125 006 12594.75 56.23 54442.20 88888.00 2017-01-06 17:49:10.250 006 12594.77 56.27 54442.20 88888.00 2017-01-06 17:49:10.375 006 12594.85 56.33 54442.15 88888.00 2017-01-06 17:49:10.500 006 12594.88 56.33 54442.12 88888.00 2017-01-06 17:49:10.625 006 12594.95 56.38 54442.10 88888.00 2017-01-06 17:49:10.750 006 12594.98 56.40 54442.07 88888.00 2017-01-06 17:49:10.875 006 12595.10 56.42 54442.10 88888.00 2017-01-06 17:49:11.000 006 12595.10 56.42 54442.05 88888.00 2017-01-06 17:49:11.125 006 12595.10 56.45 54442.05 88888.00 2017-01-06 17:49:11.250 006 12595.15 56.42 54442.03 88888.00 2017-01-06 17:49:11.375 006 12595.23 56.50 54442.03 88888.00 2017-01-06 17:49:11.500 006 12595.23 56.55 54442.00 88888.00 2017-01-06 17:49:11.625 006 12595.25 56.50 54442.00 88888.00 2017-01-06 17:49:11.750 006 12595.35 56.58 54441.97 88888.00 2017-01-06 17:49:11.875 006 12595.35 56.62 54441.97 88888.00 2017-01-06 17:49:12.000 006 12595.40 56.62 54441.95 88888.00 2017-01-06 17:49:12.125 006 12595.42 56.62 54441.93 88888.00 2017-01-06 17:49:12.250 006 12595.40 56.62 54441.90 88888.00 2017-01-06 17:49:12.375 006 12595.42 56.67 54441.90 88888.00 2017-01-06 17:49:12.500 006 12595.50 56.70 54441.90 88888.00 2017-01-06 17:49:12.625 006 12595.55 56.70 54441.90 88888.00 2017-01-06 17:49:12.750 006 12595.55 56.70 54441.88 88888.00 2017-01-06 17:49:12.875 006 12595.55 56.73 54441.88 88888.00 2017-01-06 17:49:13.000 006 12595.58 56.75 54441.88 88888.00 2017-01-06 17:49:13.125 006 12595.65 56.75 54441.85 88888.00 2017-01-06 17:49:13.250 006 12595.73 56.75 54441.82 88888.00 2017-01-06 17:49:13.375 006 12595.75 56.77 54441.80 88888.00 2017-01-06 17:49:13.500 006 12595.77 56.80 54441.78 88888.00 2017-01-06 17:49:13.625 006 12595.80 56.83 54441.80 88888.00 2017-01-06 17:49:13.750 006 12595.88 56.80 54441.78 88888.00 2017-01-06 17:49:13.875 006 12595.92 56.80 54441.75 88888.00 2017-01-06 17:49:14.000 006 12595.95 56.83 54441.72 88888.00 2017-01-06 17:49:14.125 006 12595.92 56.85 54441.72 88888.00 2017-01-06 17:49:14.250 006 12595.92 56.83 54441.70 88888.00 2017-01-06 17:49:14.375 006 12595.92 56.85 54441.72 88888.00 2017-01-06 17:49:14.500 006 12595.88 56.88 54441.70 88888.00 2017-01-06 17:49:14.625 006 12595.92 56.88 54441.70 88888.00 2017-01-06 17:49:14.750 006 12595.98 56.88 54441.70 88888.00 2017-01-06 17:49:14.875 006 12596.00 56.85 54441.70 88888.00 2017-01-06 17:49:15.000 006 12595.95 56.85 54441.68 88888.00 2017-01-06 17:49:15.125 006 12595.90 56.85 54441.68 88888.00 2017-01-06 17:49:15.250 006 12595.92 56.83 54441.68 88888.00 2017-01-06 17:49:15.375 006 12596.02 56.85 54441.65 88888.00 2017-01-06 17:49:15.500 006 12596.08 56.83 54441.65 88888.00 2017-01-06 17:49:15.625 006 12596.08 56.83 54441.68 88888.00 2017-01-06 17:49:15.750 006 12596.00 56.85 54441.68 88888.00 2017-01-06 17:49:15.875 006 12595.95 56.80 54441.65 88888.00 2017-01-06 17:49:16.000 006 12595.92 56.80 54441.65 88888.00 2017-01-06 17:49:16.125 006 12595.90 56.80 54441.65 88888.00 2017-01-06 17:49:16.250 006 12595.88 56.77 54441.68 88888.00 2017-01-06 17:49:16.375 006 12595.90 56.80 54441.68 88888.00 2017-01-06 17:49:16.500 006 12595.92 56.77 54441.68 88888.00 2017-01-06 17:49:16.625 006 12595.92 56.75 54441.68 88888.00 2017-01-06 17:49:16.750 006 12595.85 56.77 54441.65 88888.00 2017-01-06 17:49:16.875 006 12595.73 56.77 54441.65 88888.00 2017-01-06 17:49:17.000 006 12595.67 56.73 54441.60 88888.00 2017-01-06 17:49:17.125 006 12595.67 56.73 54441.60 88888.00 2017-01-06 17:49:17.250 006 12595.70 56.73 54441.62 88888.00 2017-01-06 17:49:17.375 006 12595.70 56.70 54441.62 88888.00 2017-01-06 17:49:17.500 006 12595.70 56.70 54441.62 88888.00 2017-01-06 17:49:17.625 006 12595.65 56.73 54441.62 88888.00 2017-01-06 17:49:17.750 006 12595.60 56.67 54441.62 88888.00 2017-01-06 17:49:17.875 006 12595.58 56.65 54441.65 88888.00 2017-01-06 17:49:18.000 006 12595.55 56.62 54441.68 88888.00 2017-01-06 17:49:18.125 006 12595.52 56.55 54441.65 88888.00 2017-01-06 17:49:18.250 006 12595.45 56.52 54441.65 88888.00 2017-01-06 17:49:18.375 006 12595.45 56.55 54441.65 88888.00 2017-01-06 17:49:18.500 006 12595.42 56.52 54441.68 88888.00 2017-01-06 17:49:18.625 006 12595.33 56.48 54441.70 88888.00 2017-01-06 17:49:18.750 006 12595.27 56.45 54441.68 88888.00 2017-01-06 17:49:18.875 006 12595.30 56.42 54441.68 88888.00 2017-01-06 17:49:19.000 006 12595.23 56.38 54441.68 88888.00 2017-01-06 17:49:19.125 006 12595.17 56.38 54441.70 88888.00 2017-01-06 17:49:19.250 006 12595.15 56.38 54441.68 88888.00 2017-01-06 17:49:19.375 006 12595.17 56.35 54441.70 88888.00 2017-01-06 17:49:19.500 006 12595.10 56.35 54441.70 88888.00 2017-01-06 17:49:19.625 006 12595.02 56.27 54441.68 88888.00 2017-01-06 17:49:19.750 006 12594.98 56.23 54441.70 88888.00 2017-01-06 17:49:19.875 006 12594.98 56.20 54441.70 88888.00 2017-01-06 17:49:20.000 006 12594.95 56.17 54441.70 88888.00 2017-01-06 17:49:20.125 006 12594.90 56.17 54441.72 88888.00 2017-01-06 17:49:20.250 006 12594.83 56.12 54441.72 88888.00 2017-01-06 17:49:20.375 006 12594.80 56.12 54441.72 88888.00 2017-01-06 17:49:20.500 006 12594.80 56.08 54441.72 88888.00 2017-01-06 17:49:20.625 006 12594.77 56.05 54441.72 88888.00 2017-01-06 17:49:20.750 006 12594.75 56.05 54441.75 88888.00 2017-01-06 17:49:20.875 006 12594.70 56.05 54441.75 88888.00 2017-01-06 17:49:21.000 006 12594.70 56.05 54441.75 88888.00 2017-01-06 17:49:21.125 006 12594.73 56.02 54441.78 88888.00 2017-01-06 17:49:21.250 006 12594.67 56.00 54441.80 88888.00 2017-01-06 17:49:21.375 006 12594.65 56.00 54441.80 88888.00 2017-01-06 17:49:21.500 006 12594.65 56.02 54441.82 88888.00 2017-01-06 17:49:21.625 006 12594.62 56.00 54441.80 88888.00 2017-01-06 17:49:21.750 006 12594.65 56.00 54441.80 88888.00 2017-01-06 17:49:21.875 006 12594.60 55.98 54441.85 88888.00 2017-01-06 17:49:22.000 006 12594.58 56.00 54441.85 88888.00 2017-01-06 17:49:22.125 006 12594.60 56.02 54441.85 88888.00 2017-01-06 17:49:22.250 006 12594.52 56.00 54441.85 88888.00 2017-01-06 17:49:22.375 006 12594.50 56.00 54441.85 88888.00 2017-01-06 17:49:22.500 006 12594.48 56.02 54441.85 88888.00 2017-01-06 17:49:22.625 006 12594.42 56.02 54441.85 88888.00 2017-01-06 17:49:22.750 006 12594.35 56.02 54441.88 88888.00 2017-01-06 17:49:22.875 006 12594.33 56.05 54441.88 88888.00 2017-01-06 17:49:23.000 006 12594.35 56.05 54441.82 88888.00 2017-01-06 17:49:23.125 006 12594.38 56.05 54441.85 88888.00 2017-01-06 17:49:23.250 006 12594.38 56.05 54441.85 88888.00 2017-01-06 17:49:23.375 006 12594.38 56.08 54441.85 88888.00 2017-01-06 17:49:23.500 006 12594.33 56.10 54441.85 88888.00 2017-01-06 17:49:23.625 006 12594.33 56.12 54441.82 88888.00 2017-01-06 17:49:23.750 006 12594.33 56.15 54441.85 88888.00 2017-01-06 17:49:23.875 006 12594.30 56.20 54441.85 88888.00 2017-01-06 17:49:24.000 006 12594.30 56.23 54441.85 88888.00 2017-01-06 17:49:24.125 006 12594.25 56.23 54441.85 88888.00 2017-01-06 17:49:24.250 006 12594.23 56.25 54441.85 88888.00 2017-01-06 17:49:24.375 006 12594.27 56.23 54441.85 88888.00 2017-01-06 17:49:24.500 006 12594.20 56.30 54441.85 88888.00 2017-01-06 17:49:24.625 006 12594.20 56.35 54441.85 88888.00 2017-01-06 17:49:24.750 006 12594.20 56.35 54441.88 88888.00 2017-01-06 17:49:24.875 006 12594.23 56.38 54441.88 88888.00 2017-01-06 17:49:25.000 006 12594.23 56.42 54441.88 88888.00 2017-01-06 17:49:25.125 006 12594.20 56.45 54441.88 88888.00 2017-01-06 17:49:25.250 006 12594.15 56.48 54441.88 88888.00 2017-01-06 17:49:25.375 006 12594.20 56.52 54441.88 88888.00 2017-01-06 17:49:25.500 006 12594.27 56.55 54441.85 88888.00 2017-01-06 17:49:25.625 006 12594.25 56.60 54441.85 88888.00 2017-01-06 17:49:25.750 006 12594.23 56.62 54441.85 88888.00 2017-01-06 17:49:25.875 006 12594.25 56.62 54441.88 88888.00 2017-01-06 17:49:26.000 006 12594.25 56.67 54441.88 88888.00 2017-01-06 17:49:26.125 006 12594.27 56.75 54441.90 88888.00 2017-01-06 17:49:26.250 006 12594.27 56.75 54441.93 88888.00 2017-01-06 17:49:26.375 006 12594.33 56.77 54441.90 88888.00 2017-01-06 17:49:26.500 006 12594.27 56.77 54441.88 88888.00 2017-01-06 17:49:26.625 006 12594.23 56.83 54441.88 88888.00 2017-01-06 17:49:26.750 006 12594.25 56.88 54441.88 88888.00 2017-01-06 17:49:26.875 006 12594.30 56.88 54441.90 88888.00 2017-01-06 17:49:27.000 006 12594.33 56.90 54441.90 88888.00 2017-01-06 17:49:27.125 006 12594.33 56.95 54441.88 88888.00 2017-01-06 17:49:27.250 006 12594.33 56.98 54441.88 88888.00 2017-01-06 17:49:27.375 006 12594.40 57.02 54441.85 88888.00 2017-01-06 17:49:27.500 006 12594.40 57.05 54441.88 88888.00 2017-01-06 17:49:27.625 006 12594.38 57.05 54441.88 88888.00 2017-01-06 17:49:27.750 006 12594.40 57.12 54441.85 88888.00 2017-01-06 17:49:27.875 006 12594.45 57.12 54441.85 88888.00 2017-01-06 17:49:28.000 006 12594.45 57.15 54441.82 88888.00 2017-01-06 17:49:28.125 006 12594.52 57.17 54441.82 88888.00 2017-01-06 17:49:28.250 006 12594.60 57.20 54441.82 88888.00 2017-01-06 17:49:28.375 006 12594.62 57.25 54441.85 88888.00 2017-01-06 17:49:28.500 006 12594.62 57.27 54441.85 88888.00 2017-01-06 17:49:28.625 006 12594.58 57.27 54441.85 88888.00 2017-01-06 17:49:28.750 006 12594.52 57.27 54441.82 88888.00 2017-01-06 17:49:28.875 006 12594.55 57.33 54441.80 88888.00 2017-01-06 17:49:29.000 006 12594.62 57.35 54441.80 88888.00 2017-01-06 17:49:29.125 006 12594.67 57.38 54441.80 88888.00 2017-01-06 17:49:29.250 006 12594.65 57.38 54441.80 88888.00 2017-01-06 17:49:29.375 006 12594.70 57.40 54441.80 88888.00 2017-01-06 17:49:29.500 006 12594.73 57.45 54441.80 88888.00 2017-01-06 17:49:29.625 006 12594.70 57.50 54441.80 88888.00 2017-01-06 17:49:29.750 006 12594.73 57.50 54441.78 88888.00 2017-01-06 17:49:29.875 006 12594.77 57.48 54441.78 88888.00 2017-01-06 17:49:30.000 006 12594.85 57.48 54441.75 88888.00 2017-01-06 17:49:30.125 006 12594.85 57.50 54441.78 88888.00 2017-01-06 17:49:30.250 006 12594.83 57.52 54441.75 88888.00 2017-01-06 17:49:30.375 006 12594.85 57.55 54441.72 88888.00 2017-01-06 17:49:30.500 006 12594.85 57.58 54441.78 88888.00 2017-01-06 17:49:30.625 006 12594.90 57.55 54441.78 88888.00 2017-01-06 17:49:30.750 006 12594.98 57.55 54441.78 88888.00 2017-01-06 17:49:30.875 006 12594.90 57.55 54441.75 88888.00 2017-01-06 17:49:31.000 006 12594.90 57.55 54441.72 88888.00 2017-01-06 17:49:31.125 006 12595.00 57.60 54441.75 88888.00 2017-01-06 17:49:31.250 006 12595.00 57.55 54441.78 88888.00 2017-01-06 17:49:31.375 006 12595.02 57.55 54441.78 88888.00 2017-01-06 17:49:31.500 006 12595.02 57.55 54441.78 88888.00 2017-01-06 17:49:31.625 006 12595.05 57.55 54441.75 88888.00 2017-01-06 17:49:31.750 006 12595.12 57.55 54441.75 88888.00 2017-01-06 17:49:31.875 006 12595.15 57.58 54441.80 88888.00 2017-01-06 17:49:32.000 006 12595.17 57.55 54441.78 88888.00 2017-01-06 17:49:32.125 006 12595.17 57.52 54441.72 88888.00 2017-01-06 17:49:32.250 006 12595.17 57.52 54441.72 88888.00 2017-01-06 17:49:32.375 006 12595.20 57.52 54441.75 88888.00 2017-01-06 17:49:32.500 006 12595.23 57.52 54441.78 88888.00 2017-01-06 17:49:32.625 006 12595.23 57.48 54441.75 88888.00 2017-01-06 17:49:32.750 006 12595.20 57.42 54441.75 88888.00 2017-01-06 17:49:32.875 006 12595.20 57.45 54441.75 88888.00 2017-01-06 17:49:33.000 006 12595.30 57.45 54441.75 88888.00 2017-01-06 17:49:33.125 006 12595.35 57.40 54441.78 88888.00 2017-01-06 17:49:33.250 006 12595.35 57.33 54441.75 88888.00 2017-01-06 17:49:33.375 006 12595.40 57.33 54441.72 88888.00 2017-01-06 17:49:33.500 006 12595.40 57.30 54441.72 88888.00 2017-01-06 17:49:33.625 006 12595.42 57.23 54441.72 88888.00 2017-01-06 17:49:33.750 006 12595.42 57.20 54441.72 88888.00 2017-01-06 17:49:33.875 006 12595.42 57.17 54441.75 88888.00 2017-01-06 17:49:34.000 006 12595.40 57.12 54441.75 88888.00 2017-01-06 17:49:34.125 006 12595.48 57.10 54441.75 88888.00 2017-01-06 17:49:34.250 006 12595.58 57.10 54441.75 88888.00 2017-01-06 17:49:34.375 006 12595.55 57.08 54441.72 88888.00 2017-01-06 17:49:34.500 006 12595.58 57.02 54441.75 88888.00 2017-01-06 17:49:34.625 006 12595.50 57.00 54441.75 88888.00 2017-01-06 17:49:34.750 006 12595.50 56.95 54441.75 88888.00 2017-01-06 17:49:34.875 006 12595.60 56.92 54441.75 88888.00 2017-01-06 17:49:35.000 006 12595.62 56.88 54441.72 88888.00 2017-01-06 17:49:35.125 006 12595.52 56.85 54441.75 88888.00 2017-01-06 17:49:35.250 006 12595.48 56.83 54441.80 88888.00 2017-01-06 17:49:35.375 006 12595.52 56.83 54441.78 88888.00 2017-01-06 17:49:35.500 006 12595.55 56.75 54441.78 88888.00 2017-01-06 17:49:35.625 006 12595.50 56.70 54441.78 88888.00 2017-01-06 17:49:35.750 006 12595.48 56.62 54441.78 88888.00 2017-01-06 17:49:35.875 006 12595.48 56.60 54441.80 88888.00 2017-01-06 17:49:36.000 006 12595.55 56.58 54441.82 88888.00 2017-01-06 17:49:36.125 006 12595.52 56.50 54441.85 88888.00 2017-01-06 17:49:36.250 006 12595.48 56.42 54441.85 88888.00 2017-01-06 17:49:36.375 006 12595.50 56.42 54441.85 88888.00 2017-01-06 17:49:36.500 006 12595.52 56.40 54441.85 88888.00 2017-01-06 17:49:36.625 006 12595.52 56.33 54441.85 88888.00 2017-01-06 17:49:36.750 006 12595.52 56.30 54441.85 88888.00 2017-01-06 17:49:36.875 006 12595.50 56.23 54441.88 88888.00 2017-01-06 17:49:37.000 006 12595.48 56.17 54441.88 88888.00 2017-01-06 17:49:37.125 006 12595.45 56.10 54441.85 88888.00 2017-01-06 17:49:37.250 006 12595.48 56.05 54441.90 88888.00 2017-01-06 17:49:37.375 006 12595.52 56.05 54441.90 88888.00 2017-01-06 17:49:37.500 006 12595.52 56.02 54441.90 88888.00 2017-01-06 17:49:37.625 006 12595.50 55.92 54441.88 88888.00 2017-01-06 17:49:37.750 006 12595.45 55.90 54441.88 88888.00 2017-01-06 17:49:37.875 006 12595.45 55.88 54441.90 88888.00 2017-01-06 17:49:38.000 006 12595.42 55.83 54441.90 88888.00 2017-01-06 17:49:38.125 006 12595.40 55.77 54441.90 88888.00 2017-01-06 17:49:38.250 006 12595.40 55.67 54441.90 88888.00 2017-01-06 17:49:38.375 006 12595.38 55.65 54441.90 88888.00 2017-01-06 17:49:38.500 006 12595.42 55.62 54441.90 88888.00 2017-01-06 17:49:38.625 006 12595.42 55.55 54441.93 88888.00 2017-01-06 17:49:38.750 006 12595.42 55.50 54441.95 88888.00 2017-01-06 17:49:38.875 006 12595.40 55.42 54441.95 88888.00 2017-01-06 17:49:39.000 006 12595.38 55.42 54441.95 88888.00 2017-01-06 17:49:39.125 006 12595.40 55.40 54441.97 88888.00 2017-01-06 17:49:39.250 006 12595.38 55.33 54441.97 88888.00 2017-01-06 17:49:39.375 006 12595.40 55.30 54441.95 88888.00 2017-01-06 17:49:39.500 006 12595.40 55.27 54441.97 88888.00 2017-01-06 17:49:39.625 006 12595.40 55.23 54442.00 88888.00 2017-01-06 17:49:39.750 006 12595.35 55.20 54442.00 88888.00 2017-01-06 17:49:39.875 006 12595.25 55.12 54441.97 88888.00 2017-01-06 17:49:40.000 006 12595.27 55.10 54442.00 88888.00 2017-01-06 17:49:40.125 006 12595.30 55.08 54442.00 88888.00 2017-01-06 17:49:40.250 006 12595.27 55.02 54442.05 88888.00 2017-01-06 17:49:40.375 006 12595.25 55.00 54442.03 88888.00 2017-01-06 17:49:40.500 006 12595.17 55.00 54442.03 88888.00 2017-01-06 17:49:40.625 006 12595.17 54.95 54442.00 88888.00 2017-01-06 17:49:40.750 006 12595.23 54.88 54442.00 88888.00 2017-01-06 17:49:40.875 006 12595.17 54.85 54442.00 88888.00 2017-01-06 17:49:41.000 006 12595.12 54.85 54442.00 88888.00 2017-01-06 17:49:41.125 006 12595.15 54.85 54441.97 88888.00 2017-01-06 17:49:41.250 006 12595.10 54.77 54442.00 88888.00 2017-01-06 17:49:41.375 006 12595.12 54.75 54442.03 88888.00 2017-01-06 17:49:41.500 006 12595.10 54.77 54442.03 88888.00 2017-01-06 17:49:41.625 006 12595.08 54.73 54442.05 88888.00 2017-01-06 17:49:41.750 006 12595.02 54.73 54442.03 88888.00 2017-01-06 17:49:41.875 006 12595.02 54.73 54442.03 88888.00 2017-01-06 17:49:42.000 006 12595.00 54.70 54442.05 88888.00 2017-01-06 17:49:42.125 006 12595.08 54.67 54442.05 88888.00 2017-01-06 17:49:42.250 006 12595.02 54.67 54442.07 88888.00 2017-01-06 17:49:42.375 006 12595.05 54.65 54442.07 88888.00 2017-01-06 17:49:42.500 006 12595.02 54.67 54442.07 88888.00 2017-01-06 17:49:42.625 006 12595.02 54.65 54442.07 88888.00 2017-01-06 17:49:42.750 006 12595.02 54.62 54442.05 88888.00 2017-01-06 17:49:42.875 006 12595.00 54.62 54442.05 88888.00 2017-01-06 17:49:43.000 006 12594.85 54.62 54442.05 88888.00 2017-01-06 17:49:43.125 006 12594.88 54.62 54442.07 88888.00 2017-01-06 17:49:43.250 006 12594.90 54.60 54442.10 88888.00 2017-01-06 17:49:43.375 006 12594.92 54.60 54442.07 88888.00 2017-01-06 17:49:43.500 006 12594.85 54.60 54442.05 88888.00 2017-01-06 17:49:43.625 006 12594.83 54.55 54442.07 88888.00 2017-01-06 17:49:43.750 006 12594.88 54.55 54442.10 88888.00 2017-01-06 17:49:43.875 006 12594.90 54.60 54442.10 88888.00 2017-01-06 17:49:44.000 006 12594.83 54.58 54442.10 88888.00 2017-01-06 17:49:44.125 006 12594.77 54.58 54442.10 88888.00 2017-01-06 17:49:44.250 006 12594.80 54.55 54442.07 88888.00 2017-01-06 17:49:44.375 006 12594.75 54.55 54442.10 88888.00 2017-01-06 17:49:44.500 006 12594.70 54.55 54442.12 88888.00 2017-01-06 17:49:44.625 006 12594.75 54.60 54442.07 88888.00 2017-01-06 17:49:44.750 006 12594.70 54.58 54442.10 88888.00 2017-01-06 17:49:44.875 006 12594.67 54.58 54442.10 88888.00 2017-01-06 17:49:45.000 006 12594.73 54.60 54442.07 88888.00 2017-01-06 17:49:45.125 006 12594.73 54.62 54442.07 88888.00 2017-01-06 17:49:45.250 006 12594.67 54.60 54442.10 88888.00 2017-01-06 17:49:45.375 006 12594.75 54.62 54442.07 88888.00 2017-01-06 17:49:45.500 006 12594.75 54.62 54442.07 88888.00 2017-01-06 17:49:45.625 006 12594.73 54.65 54442.07 88888.00 2017-01-06 17:49:45.750 006 12594.62 54.65 54442.10 88888.00 2017-01-06 17:49:45.875 006 12594.58 54.65 54442.07 88888.00 2017-01-06 17:49:46.000 006 12594.60 54.65 54442.07 88888.00 2017-01-06 17:49:46.125 006 12594.62 54.67 54442.05 88888.00 2017-01-06 17:49:46.250 006 12594.60 54.67 54442.10 88888.00 2017-01-06 17:49:46.375 006 12594.55 54.73 54442.07 88888.00 2017-01-06 17:49:46.500 006 12594.58 54.73 54442.05 88888.00 2017-01-06 17:49:46.625 006 12594.55 54.70 54442.05 88888.00 2017-01-06 17:49:46.750 006 12594.55 54.73 54442.03 88888.00 2017-01-06 17:49:46.875 006 12594.55 54.73 54442.03 88888.00 2017-01-06 17:49:47.000 006 12594.52 54.70 54442.03 88888.00 2017-01-06 17:49:47.125 006 12594.52 54.73 54442.03 88888.00 2017-01-06 17:49:47.250 006 12594.48 54.77 54442.05 88888.00 2017-01-06 17:49:47.375 006 12594.48 54.80 54442.05 88888.00 2017-01-06 17:49:47.500 006 12594.52 54.83 54442.03 88888.00 2017-01-06 17:49:47.625 006 12594.52 54.80 54442.00 88888.00 2017-01-06 17:49:47.750 006 12594.48 54.85 54442.03 88888.00 2017-01-06 17:49:47.875 006 12594.42 54.85 54442.00 88888.00 2017-01-06 17:49:48.000 006 12594.42 54.85 54442.00 88888.00 2017-01-06 17:49:48.125 006 12594.45 54.85 54442.03 88888.00 2017-01-06 17:49:48.250 006 12594.45 54.85 54442.00 88888.00 2017-01-06 17:49:48.375 006 12594.52 54.88 54441.97 88888.00 2017-01-06 17:49:48.500 006 12594.58 54.92 54442.00 88888.00 2017-01-06 17:49:48.625 006 12594.55 54.98 54442.00 88888.00 2017-01-06 17:49:48.750 006 12594.50 54.98 54442.03 88888.00 2017-01-06 17:49:48.875 006 12594.50 55.00 54442.03 88888.00 2017-01-06 17:49:49.000 006 12594.50 55.00 54442.00 88888.00 2017-01-06 17:49:49.125 006 12594.50 55.00 54441.97 88888.00 2017-01-06 17:49:49.250 006 12594.40 55.05 54441.95 88888.00 2017-01-06 17:49:49.375 006 12594.42 55.10 54441.95 88888.00 2017-01-06 17:49:49.500 006 12594.42 55.10 54441.95 88888.00 2017-01-06 17:49:49.625 006 12594.42 55.12 54441.95 88888.00 2017-01-06 17:49:49.750 006 12594.42 55.15 54441.93 88888.00 2017-01-06 17:49:49.875 006 12594.42 55.15 54441.95 88888.00 2017-01-06 17:49:50.000 006 12594.50 55.15 54441.95 88888.00 2017-01-06 17:49:50.125 006 12594.48 55.15 54441.93 88888.00 2017-01-06 17:49:50.250 006 12594.38 55.17 54441.93 88888.00 2017-01-06 17:49:50.375 006 12594.38 55.23 54441.95 88888.00 2017-01-06 17:49:50.500 006 12594.45 55.23 54441.93 88888.00 2017-01-06 17:49:50.625 006 12594.50 55.25 54441.95 88888.00 2017-01-06 17:49:50.750 006 12594.48 55.25 54441.93 88888.00 2017-01-06 17:49:50.875 006 12594.45 55.25 54441.90 88888.00 2017-01-06 17:49:51.000 006 12594.42 55.25 54441.88 88888.00 2017-01-06 17:49:51.125 006 12594.40 55.30 54441.90 88888.00 2017-01-06 17:49:51.250 006 12594.38 55.33 54441.93 88888.00 2017-01-06 17:49:51.375 006 12594.42 55.35 54441.90 88888.00 2017-01-06 17:49:51.500 006 12594.48 55.38 54441.90 88888.00 2017-01-06 17:49:51.625 006 12594.48 55.38 54441.88 88888.00 2017-01-06 17:49:51.750 006 12594.48 55.42 54441.88 88888.00 2017-01-06 17:49:51.875 006 12594.52 55.45 54441.90 88888.00 2017-01-06 17:49:52.000 006 12594.60 55.48 54441.90 88888.00 2017-01-06 17:49:52.125 006 12594.67 55.50 54441.88 88888.00 2017-01-06 17:49:52.250 006 12594.62 55.45 54441.85 88888.00 2017-01-06 17:49:52.375 006 12594.60 55.48 54441.85 88888.00 2017-01-06 17:49:52.500 006 12594.67 55.50 54441.82 88888.00 2017-01-06 17:49:52.625 006 12594.75 55.50 54441.80 88888.00 2017-01-06 17:49:52.750 006 12594.77 55.52 54441.80 88888.00 2017-01-06 17:49:52.875 006 12594.80 55.52 54441.80 88888.00 2017-01-06 17:49:53.000 006 12594.85 55.55 54441.80 88888.00 2017-01-06 17:49:53.125 006 12594.90 55.58 54441.78 88888.00 2017-01-06 17:49:53.250 006 12594.80 55.55 54441.75 88888.00 2017-01-06 17:49:53.375 006 12594.90 55.58 54441.75 88888.00 2017-01-06 17:49:53.500 006 12594.98 55.60 54441.75 88888.00 2017-01-06 17:49:53.625 006 12595.02 55.60 54441.72 88888.00 2017-01-06 17:49:53.750 006 12595.12 55.65 54441.72 88888.00 2017-01-06 17:49:53.875 006 12595.17 55.67 54441.70 88888.00 2017-01-06 17:49:54.000 006 12595.20 55.70 54441.70 88888.00 2017-01-06 17:49:54.125 006 12595.20 55.70 54441.70 88888.00 2017-01-06 17:49:54.250 006 12595.20 55.75 54441.70 88888.00 2017-01-06 17:49:54.375 006 12595.23 55.77 54441.68 88888.00 2017-01-06 17:49:54.500 006 12595.25 55.80 54441.68 88888.00 2017-01-06 17:49:54.625 006 12595.33 55.85 54441.65 88888.00 2017-01-06 17:49:54.750 006 12595.40 55.83 54441.62 88888.00 2017-01-06 17:49:54.875 006 12595.38 55.85 54441.62 88888.00 2017-01-06 17:49:55.000 006 12595.42 55.85 54441.60 88888.00 2017-01-06 17:49:55.125 006 12595.50 55.88 54441.57 88888.00 2017-01-06 17:49:55.250 006 12595.52 55.88 54441.60 88888.00 2017-01-06 17:49:55.375 006 12595.60 55.90 54441.57 88888.00 2017-01-06 17:49:55.500 006 12595.65 55.95 54441.57 88888.00 2017-01-06 17:49:55.625 006 12595.70 55.98 54441.57 88888.00 2017-01-06 17:49:55.750 006 12595.77 56.00 54441.57 88888.00 2017-01-06 17:49:55.875 006 12595.80 56.00 54441.53 88888.00 2017-01-06 17:49:56.000 006 12595.80 55.98 54441.47 88888.00 2017-01-06 17:49:56.125 006 12595.83 56.00 54441.47 88888.00 2017-01-06 17:49:56.250 006 12595.90 56.05 54441.47 88888.00 2017-01-06 17:49:56.375 006 12595.98 56.05 54441.47 88888.00 2017-01-06 17:49:56.500 006 12596.08 56.05 54441.45 88888.00 2017-01-06 17:49:56.625 006 12596.17 56.08 54441.45 88888.00 2017-01-06 17:49:56.750 006 12596.23 56.10 54441.40 88888.00 2017-01-06 17:49:56.875 006 12596.25 56.10 54441.43 88888.00 2017-01-06 17:49:57.000 006 12596.27 56.15 54441.38 88888.00 2017-01-06 17:49:57.125 006 12596.38 56.20 54441.38 88888.00 2017-01-06 17:49:57.250 006 12596.42 56.20 54441.35 88888.00 2017-01-06 17:49:57.375 006 12596.50 56.17 54441.32 88888.00 2017-01-06 17:49:57.500 006 12596.48 56.17 54441.32 88888.00 2017-01-06 17:49:57.625 006 12596.58 56.17 54441.28 88888.00 2017-01-06 17:49:57.750 006 12596.60 56.20 54441.25 88888.00 2017-01-06 17:49:57.875 006 12596.62 56.25 54441.25 88888.00 2017-01-06 17:49:58.000 006 12596.73 56.27 54441.25 88888.00 2017-01-06 17:49:58.125 006 12596.80 56.27 54441.22 88888.00 2017-01-06 17:49:58.250 006 12596.75 56.27 54441.22 88888.00 2017-01-06 17:49:58.375 006 12596.75 56.30 54441.20 88888.00 2017-01-06 17:49:58.500 006 12596.83 56.30 54441.20 88888.00 2017-01-06 17:49:58.625 006 12596.85 56.33 54441.20 88888.00 2017-01-06 17:49:58.750 006 12596.85 56.35 54441.20 88888.00 2017-01-06 17:49:58.875 006 12596.92 56.38 54441.18 88888.00 2017-01-06 17:49:59.000 006 12597.08 56.35 54441.18 88888.00 2017-01-06 17:49:59.125 006 12597.12 56.33 54441.15 88888.00 2017-01-06 17:49:59.250 006 12597.20 56.33 54441.10 88888.00 2017-01-06 17:49:59.375 006 12597.20 56.33 54441.10 88888.00 2017-01-06 17:49:59.500 006 12597.20 56.35 54441.10 88888.00 2017-01-06 17:49:59.625 006 12597.25 56.42 54441.07 88888.00 2017-01-06 17:49:59.750 006 12597.30 56.38 54441.05 88888.00 2017-01-06 17:49:59.875 006 12597.33 56.33 54441.05 88888.00 2017-01-06 17:50:00.000 006 12597.40 56.38 54441.05 88888.00 2017-01-06 17:50:00.125 006 12597.48 56.38 54441.03 88888.00 2017-01-06 17:50:00.250 006 12597.50 56.35 54441.03 88888.00 2017-01-06 17:50:00.375 006 12597.58 56.38 54441.03 88888.00 2017-01-06 17:50:00.500 006 12597.58 56.38 54441.00 88888.00 2017-01-06 17:50:00.625 006 12597.55 56.38 54440.97 88888.00 2017-01-06 17:50:00.750 006 12597.52 56.35 54440.95 88888.00 2017-01-06 17:50:00.875 006 12597.58 56.35 54440.97 88888.00 2017-01-06 17:50:01.000 006 12597.58 56.33 54440.95 88888.00 2017-01-06 17:50:01.125 006 12597.58 56.30 54440.95 88888.00 2017-01-06 17:50:01.250 006 12597.48 56.27 54440.95 88888.00 2017-01-06 17:50:01.375 006 12597.50 56.33 54440.95 88888.00 2017-01-06 17:50:01.500 006 12597.58 56.33 54440.97 88888.00 2017-01-06 17:50:01.625 006 12597.58 56.30 54440.95 88888.00 2017-01-06 17:50:01.750 006 12597.58 56.30 54440.95 88888.00 2017-01-06 17:50:01.875 006 12597.55 56.27 54440.95 88888.00 2017-01-06 17:50:02.000 006 12597.50 56.23 54440.93 88888.00 2017-01-06 17:50:02.125 006 12597.52 56.20 54440.95 88888.00 2017-01-06 17:50:02.250 006 12597.60 56.17 54440.97 88888.00 2017-01-06 17:50:02.375 006 12597.67 56.17 54440.97 88888.00 2017-01-06 17:50:02.500 006 12597.67 56.20 54440.95 88888.00 2017-01-06 17:50:02.625 006 12597.60 56.20 54440.95 88888.00 2017-01-06 17:50:02.750 006 12597.58 56.17 54440.93 88888.00 2017-01-06 17:50:02.875 006 12597.52 56.15 54440.93 88888.00 2017-01-06 17:50:03.000 006 12597.52 56.10 54440.95 88888.00 2017-01-06 17:50:03.125 006 12597.58 56.08 54440.97 88888.00 2017-01-06 17:50:03.250 006 12597.58 56.05 54440.95 88888.00 2017-01-06 17:50:03.375 006 12597.60 56.00 54440.93 88888.00 2017-01-06 17:50:03.500 006 12597.58 56.02 54440.95 88888.00 2017-01-06 17:50:03.625 006 12597.55 55.98 54440.95 88888.00 2017-01-06 17:50:03.750 006 12597.52 55.95 54440.97 88888.00 2017-01-06 17:50:03.875 006 12597.52 55.92 54440.97 88888.00 2017-01-06 17:50:04.000 006 12597.52 55.90 54440.97 88888.00 2017-01-06 17:50:04.125 006 12597.40 55.88 54440.97 88888.00 2017-01-06 17:50:04.250 006 12597.27 55.88 54441.00 88888.00 2017-01-06 17:50:04.375 006 12597.35 55.88 54441.00 88888.00 2017-01-06 17:50:04.500 006 12597.38 55.83 54441.00 88888.00 2017-01-06 17:50:04.625 006 12597.35 55.80 54441.00 88888.00 2017-01-06 17:50:04.750 006 12597.30 55.77 54441.00 88888.00 2017-01-06 17:50:04.875 006 12597.25 55.75 54441.00 88888.00 2017-01-06 17:50:05.000 006 12597.17 55.73 54441.00 88888.00 2017-01-06 17:50:05.125 006 12597.23 55.70 54441.00 88888.00 2017-01-06 17:50:05.250 006 12597.17 55.62 54441.03 88888.00 2017-01-06 17:50:05.375 006 12597.12 55.62 54441.00 88888.00 2017-01-06 17:50:05.500 006 12597.12 55.62 54441.05 88888.00 2017-01-06 17:50:05.625 006 12597.08 55.60 54441.07 88888.00 2017-01-06 17:50:05.750 006 12597.00 55.58 54441.07 88888.00 2017-01-06 17:50:05.875 006 12596.98 55.55 54441.07 88888.00 2017-01-06 17:50:06.000 006 12596.90 55.52 54441.07 88888.00 2017-01-06 17:50:06.125 006 12596.83 55.50 54441.07 88888.00 2017-01-06 17:50:06.250 006 12596.75 55.45 54441.10 88888.00 2017-01-06 17:50:06.375 006 12596.73 55.45 54441.12 88888.00 2017-01-06 17:50:06.500 006 12596.67 55.40 54441.12 88888.00 2017-01-06 17:50:06.625 006 12596.70 55.42 54441.15 88888.00 2017-01-06 17:50:06.750 006 12596.60 55.38 54441.15 88888.00 2017-01-06 17:50:06.875 006 12596.52 55.38 54441.18 88888.00 2017-01-06 17:50:07.000 006 12596.50 55.35 54441.15 88888.00 2017-01-06 17:50:07.125 006 12596.48 55.30 54441.18 88888.00 2017-01-06 17:50:07.250 006 12596.40 55.27 54441.18 88888.00 2017-01-06 17:50:07.375 006 12596.35 55.25 54441.18 88888.00 2017-01-06 17:50:07.500 006 12596.30 55.23 54441.18 88888.00 2017-01-06 17:50:07.625 006 12596.27 55.23 54441.18 88888.00 2017-01-06 17:50:07.750 006 12596.25 55.20 54441.22 88888.00 2017-01-06 17:50:07.875 006 12596.27 55.17 54441.22 88888.00 2017-01-06 17:50:08.000 006 12596.20 55.17 54441.22 88888.00 2017-01-06 17:50:08.125 006 12596.10 55.12 54441.22 88888.00 2017-01-06 17:50:08.250 006 12596.08 55.12 54441.28 88888.00 2017-01-06 17:50:08.375 006 12596.08 55.12 54441.28 88888.00 2017-01-06 17:50:08.500 006 12596.05 55.12 54441.32 88888.00 2017-01-06 17:50:08.625 006 12595.95 55.12 54441.30 88888.00 2017-01-06 17:50:08.750 006 12595.95 55.05 54441.32 88888.00 2017-01-06 17:50:08.875 006 12595.95 55.05 54441.32 88888.00 2017-01-06 17:50:09.000 006 12595.90 55.05 54441.38 88888.00 2017-01-06 17:50:09.125 006 12595.83 55.05 54441.38 88888.00 2017-01-06 17:50:09.250 006 12595.77 55.02 54441.38 88888.00 2017-01-06 17:50:09.375 006 12595.77 55.02 54441.40 88888.00 2017-01-06 17:50:09.500 006 12595.77 55.00 54441.40 88888.00 2017-01-06 17:50:09.625 006 12595.77 54.98 54441.38 88888.00 2017-01-06 17:50:09.750 006 12595.80 54.98 54441.40 88888.00 2017-01-06 17:50:09.875 006 12595.77 54.98 54441.38 88888.00 2017-01-06 17:50:10.000 006 12595.67 54.98 54441.38 88888.00 2017-01-06 17:50:10.125 006 12595.67 54.95 54441.40 88888.00 2017-01-06 17:50:10.250 006 12595.75 54.92 54441.43 88888.00 2017-01-06 17:50:10.375 006 12595.70 54.92 54441.45 88888.00 2017-01-06 17:50:10.500 006 12595.62 54.95 54441.47 88888.00 2017-01-06 17:50:10.625 006 12595.60 54.95 54441.47 88888.00 2017-01-06 17:50:10.750 006 12595.55 54.92 54441.47 88888.00 2017-01-06 17:50:10.875 006 12595.55 54.92 54441.47 88888.00 2017-01-06 17:50:11.000 006 12595.55 54.90 54441.45 88888.00 2017-01-06 17:50:11.125 006 12595.52 54.88 54441.47 88888.00 2017-01-06 17:50:11.250 006 12595.52 54.90 54441.47 88888.00 2017-01-06 17:50:11.375 006 12595.58 54.95 54441.47 88888.00 2017-01-06 17:50:11.500 006 12595.58 54.92 54441.47 88888.00 2017-01-06 17:50:11.625 006 12595.52 54.90 54441.47 88888.00 2017-01-06 17:50:11.750 006 12595.52 54.95 54441.47 88888.00 2017-01-06 17:50:11.875 006 12595.58 54.95 54441.47 88888.00 2017-01-06 17:50:12.000 006 12595.60 54.95 54441.50 88888.00 2017-01-06 17:50:12.125 006 12595.60 54.95 54441.53 88888.00 2017-01-06 17:50:12.250 006 12595.58 54.95 54441.50 88888.00 2017-01-06 17:50:12.375 006 12595.58 54.95 54441.50 88888.00 2017-01-06 17:50:12.500 006 12595.58 54.95 54441.50 88888.00 2017-01-06 17:50:12.625 006 12595.60 54.95 54441.53 88888.00 2017-01-06 17:50:12.750 006 12595.60 54.98 54441.53 88888.00 2017-01-06 17:50:12.875 006 12595.60 55.00 54441.50 88888.00 2017-01-06 17:50:13.000 006 12595.67 55.00 54441.50 88888.00 2017-01-06 17:50:13.125 006 12595.75 55.00 54441.50 88888.00 2017-01-06 17:50:13.250 006 12595.75 55.00 54441.50 88888.00 2017-01-06 17:50:13.375 006 12595.77 55.02 54441.47 88888.00 2017-01-06 17:50:13.500 006 12595.73 55.00 54441.47 88888.00 2017-01-06 17:50:13.625 006 12595.67 55.02 54441.50 88888.00 2017-01-06 17:50:13.750 006 12595.67 55.02 54441.50 88888.00 2017-01-06 17:50:13.875 006 12595.73 55.05 54441.47 88888.00 2017-01-06 17:50:14.000 006 12595.88 55.08 54441.50 88888.00 2017-01-06 17:50:14.125 006 12595.95 55.10 54441.53 88888.00 2017-01-06 17:50:14.250 006 12595.90 55.10 54441.50 88888.00 2017-01-06 17:50:14.375 006 12595.98 55.10 54441.53 88888.00 2017-01-06 17:50:14.500 006 12596.02 55.10 54441.53 88888.00 2017-01-06 17:50:14.625 006 12596.12 55.12 54441.50 88888.00 2017-01-06 17:50:14.750 006 12596.17 55.17 54441.50 88888.00 2017-01-06 17:50:14.875 006 12596.20 55.17 54441.50 88888.00 2017-01-06 17:50:15.000 006 12596.17 55.17 54441.47 88888.00 2017-01-06 17:50:15.125 006 12596.12 55.20 54441.45 88888.00 2017-01-06 17:50:15.250 006 12596.15 55.23 54441.45 88888.00 2017-01-06 17:50:15.375 006 12596.23 55.23 54441.45 88888.00 2017-01-06 17:50:15.500 006 12596.23 55.25 54441.45 88888.00 2017-01-06 17:50:15.625 006 12596.33 55.27 54441.45 88888.00 2017-01-06 17:50:15.750 006 12596.33 55.30 54441.45 88888.00 2017-01-06 17:50:15.875 006 12596.35 55.33 54441.40 88888.00 2017-01-06 17:50:16.000 006 12596.40 55.33 54441.38 88888.00 2017-01-06 17:50:16.125 006 12596.45 55.35 54441.38 88888.00 2017-01-06 17:50:16.250 006 12596.48 55.35 54441.38 88888.00 2017-01-06 17:50:16.375 006 12596.50 55.40 54441.40 88888.00 2017-01-06 17:50:16.500 006 12596.52 55.40 54441.38 88888.00 2017-01-06 17:50:16.625 006 12596.58 55.42 54441.38 88888.00 2017-01-06 17:50:16.750 006 12596.67 55.48 54441.32 88888.00 2017-01-06 17:50:16.875 006 12596.75 55.52 54441.32 88888.00 2017-01-06 17:50:17.000 006 12596.70 55.52 54441.30 88888.00 2017-01-06 17:50:17.125 006 12596.70 55.55 54441.28 88888.00 2017-01-06 17:50:17.250 006 12596.77 55.58 54441.30 88888.00 2017-01-06 17:50:17.375 006 12596.88 55.60 54441.28 88888.00 2017-01-06 17:50:17.500 006 12596.90 55.60 54441.28 88888.00 2017-01-06 17:50:17.625 006 12596.92 55.67 54441.28 88888.00 2017-01-06 17:50:17.750 006 12597.05 55.70 54441.28 88888.00 2017-01-06 17:50:17.875 006 12597.10 55.75 54441.28 88888.00 2017-01-06 17:50:18.000 006 12597.12 55.75 54441.22 88888.00 2017-01-06 17:50:18.125 006 12597.12 55.75 54441.22 88888.00 2017-01-06 17:50:18.250 006 12597.25 55.75 54441.22 88888.00 2017-01-06 17:50:18.375 006 12597.35 55.75 54441.22 88888.00 2017-01-06 17:50:18.500 006 12597.35 55.77 54441.20 88888.00 2017-01-06 17:50:18.625 006 12597.38 55.77 54441.20 88888.00 2017-01-06 17:50:18.750 006 12597.40 55.80 54441.18 88888.00 2017-01-06 17:50:18.875 006 12597.42 55.88 54441.20 88888.00 2017-01-06 17:50:19.000 006 12597.48 55.90 54441.18 88888.00 2017-01-06 17:50:19.125 006 12597.52 55.90 54441.18 88888.00 2017-01-06 17:50:19.250 006 12597.55 55.88 54441.18 88888.00 2017-01-06 17:50:19.375 006 12597.58 55.95 54441.15 88888.00 2017-01-06 17:50:19.500 006 12597.58 55.95 54441.12 88888.00 2017-01-06 17:50:19.625 006 12597.60 56.00 54441.15 88888.00 2017-01-06 17:50:19.750 006 12597.62 56.00 54441.12 88888.00 2017-01-06 17:50:19.875 006 12597.65 56.00 54441.10 88888.00 2017-01-06 17:50:20.000 006 12597.67 56.00 54441.10 88888.00 2017-01-06 17:50:20.125 006 12597.75 56.05 54441.10 88888.00 2017-01-06 17:50:20.250 006 12597.80 56.05 54441.10 88888.00 2017-01-06 17:50:20.375 006 12597.88 56.05 54441.10 88888.00 2017-01-06 17:50:20.500 006 12597.90 56.05 54441.07 88888.00 2017-01-06 17:50:20.625 006 12597.90 56.10 54441.10 88888.00 2017-01-06 17:50:20.750 006 12597.92 56.10 54441.10 88888.00 2017-01-06 17:50:20.875 006 12597.92 56.10 54441.10 88888.00 2017-01-06 17:50:21.000 006 12597.95 56.10 54441.05 88888.00 2017-01-06 17:50:21.125 006 12597.98 56.12 54441.05 88888.00 2017-01-06 17:50:21.250 006 12598.02 56.15 54441.05 88888.00 2017-01-06 17:50:21.375 006 12598.10 56.17 54441.07 88888.00 2017-01-06 17:50:21.500 006 12598.10 56.17 54441.05 88888.00 2017-01-06 17:50:21.625 006 12598.12 56.20 54441.05 88888.00 2017-01-06 17:50:21.750 006 12598.17 56.20 54441.00 88888.00 2017-01-06 17:50:21.875 006 12598.20 56.20 54441.03 88888.00 2017-01-06 17:50:22.000 006 12598.17 56.20 54441.03 88888.00 2017-01-06 17:50:22.125 006 12598.20 56.23 54441.05 88888.00 2017-01-06 17:50:22.250 006 12598.23 56.20 54441.05 88888.00 2017-01-06 17:50:22.375 006 12598.30 56.23 54441.03 88888.00 2017-01-06 17:50:22.500 006 12598.27 56.25 54441.00 88888.00 2017-01-06 17:50:22.625 006 12598.23 56.27 54441.00 88888.00 2017-01-06 17:50:22.750 006 12598.30 56.30 54441.00 88888.00 2017-01-06 17:50:22.875 006 12598.27 56.33 54441.00 88888.00 2017-01-06 17:50:23.000 006 12598.25 56.35 54441.00 88888.00 2017-01-06 17:50:23.125 006 12598.20 56.35 54441.03 88888.00 2017-01-06 17:50:23.250 006 12598.20 56.30 54440.97 88888.00 2017-01-06 17:50:23.375 006 12598.25 56.33 54440.95 88888.00 2017-01-06 17:50:23.500 006 12598.23 56.38 54440.93 88888.00 2017-01-06 17:50:23.625 006 12598.25 56.40 54440.97 88888.00 2017-01-06 17:50:23.750 006 12598.30 56.40 54440.97 88888.00 2017-01-06 17:50:23.875 006 12598.33 56.42 54440.97 88888.00 2017-01-06 17:50:24.000 006 12598.38 56.42 54440.95 88888.00 2017-01-06 17:50:24.125 006 12598.40 56.42 54440.95 88888.00 2017-01-06 17:50:24.250 006 12598.38 56.45 54440.95 88888.00 2017-01-06 17:50:24.375 006 12598.40 56.48 54440.95 88888.00 2017-01-06 17:50:24.500 006 12598.48 56.48 54440.93 88888.00 2017-01-06 17:50:24.625 006 12598.52 56.48 54440.90 88888.00 2017-01-06 17:50:24.750 006 12598.52 56.50 54440.93 88888.00 2017-01-06 17:50:24.875 006 12598.52 56.50 54440.88 88888.00 2017-01-06 17:50:25.000 006 12598.48 56.52 54440.85 88888.00 2017-01-06 17:50:25.125 006 12598.48 56.52 54440.90 88888.00 2017-01-06 17:50:25.250 006 12598.50 56.52 54440.88 88888.00 2017-01-06 17:50:25.375 006 12598.58 56.55 54440.88 88888.00 2017-01-06 17:50:25.500 006 12598.62 56.60 54440.90 88888.00 2017-01-06 17:50:25.625 006 12598.65 56.65 54440.90 88888.00 2017-01-06 17:50:25.750 006 12598.62 56.65 54440.90 88888.00 2017-01-06 17:50:25.875 006 12598.62 56.67 54440.88 88888.00 2017-01-06 17:50:26.000 006 12598.62 56.67 54440.88 88888.00 2017-01-06 17:50:26.125 006 12598.65 56.70 54440.90 88888.00 2017-01-06 17:50:26.250 006 12598.67 56.70 54440.90 88888.00 2017-01-06 17:50:26.375 006 12598.70 56.73 54440.90 88888.00 2017-01-06 17:50:26.500 006 12598.75 56.77 54440.90 88888.00 2017-01-06 17:50:26.625 006 12598.75 56.75 54440.88 88888.00 2017-01-06 17:50:26.750 006 12598.75 56.77 54440.85 88888.00 2017-01-06 17:50:26.875 006 12598.75 56.80 54440.88 88888.00 2017-01-06 17:50:27.000 006 12598.75 56.83 54440.88 88888.00 2017-01-06 17:50:27.125 006 12598.83 56.83 54440.88 88888.00 2017-01-06 17:50:27.250 006 12598.85 56.85 54440.85 88888.00 2017-01-06 17:50:27.375 006 12598.90 56.88 54440.82 88888.00 2017-01-06 17:50:27.500 006 12598.92 56.92 54440.85 88888.00 2017-01-06 17:50:27.625 006 12598.98 57.00 54440.85 88888.00 2017-01-06 17:50:27.750 006 12599.02 57.02 54440.82 88888.00 2017-01-06 17:50:27.875 006 12599.05 57.02 54440.80 88888.00 2017-01-06 17:50:28.000 006 12599.10 57.02 54440.78 88888.00 2017-01-06 17:50:28.125 006 12599.17 57.08 54440.80 88888.00 2017-01-06 17:50:28.250 006 12599.23 57.10 54440.82 88888.00 2017-01-06 17:50:28.375 006 12599.27 57.12 54440.80 88888.00 2017-01-06 17:50:28.500 006 12599.33 57.15 54440.75 88888.00 2017-01-06 17:50:28.625 006 12599.33 57.15 54440.78 88888.00 2017-01-06 17:50:28.750 006 12599.27 57.17 54440.78 88888.00 2017-01-06 17:50:28.875 006 12599.20 57.23 54440.80 88888.00 2017-01-06 17:50:29.000 006 12599.27 57.30 54440.78 88888.00 2017-01-06 17:50:29.125 006 12599.35 57.30 54440.78 88888.00 2017-01-06 17:50:29.250 006 12599.35 57.35 54440.75 88888.00 2017-01-06 17:50:29.375 006 12599.40 57.38 54440.70 88888.00 2017-01-06 17:50:29.500 006 12599.40 57.42 54440.70 88888.00 2017-01-06 17:50:29.625 006 12599.38 57.48 54440.72 88888.00 2017-01-06 17:50:29.750 006 12599.33 57.55 54440.72 88888.00 2017-01-06 17:50:29.875 006 12599.38 57.58 54440.70 88888.00 2017-01-06 17:50:30.000 006 12599.45 57.60 54440.68 88888.00 2017-01-06 17:50:30.125 006 12599.52 57.65 54440.70 88888.00 2017-01-06 17:50:30.250 006 12599.50 57.70 54440.70 88888.00 2017-01-06 17:50:30.375 006 12599.50 57.73 54440.70 88888.00 2017-01-06 17:50:30.500 006 12599.58 57.77 54440.68 88888.00 2017-01-06 17:50:30.625 006 12599.62 57.83 54440.68 88888.00 2017-01-06 17:50:30.750 006 12599.62 57.85 54440.65 88888.00 2017-01-06 17:50:30.875 006 12599.73 57.88 54440.62 88888.00 2017-01-06 17:50:31.000 006 12599.77 57.95 54440.62 88888.00 2017-01-06 17:50:31.125 006 12599.77 58.00 54440.62 88888.00 2017-01-06 17:50:31.250 006 12599.75 58.05 54440.60 88888.00 2017-01-06 17:50:31.375 006 12599.75 58.12 54440.55 88888.00 2017-01-06 17:50:31.500 006 12599.77 58.17 54440.57 88888.00 2017-01-06 17:50:31.625 006 12599.80 58.20 54440.57 88888.00 2017-01-06 17:50:31.750 006 12599.75 58.23 54440.53 88888.00 2017-01-06 17:50:31.875 006 12599.80 58.27 54440.53 88888.00 2017-01-06 17:50:32.000 006 12599.88 58.33 54440.53 88888.00 2017-01-06 17:50:32.125 006 12599.88 58.35 54440.55 88888.00 2017-01-06 17:50:32.250 006 12599.90 58.40 54440.53 88888.00 2017-01-06 17:50:32.375 006 12599.95 58.48 54440.50 88888.00 2017-01-06 17:50:32.500 006 12599.95 58.55 54440.50 88888.00 2017-01-06 17:50:32.625 006 12599.95 58.60 54440.50 88888.00 2017-01-06 17:50:32.750 006 12600.00 58.62 54440.50 88888.00 2017-01-06 17:50:32.875 006 12600.02 58.67 54440.47 88888.00 2017-01-06 17:50:33.000 006 12600.08 58.73 54440.47 88888.00 2017-01-06 17:50:33.125 006 12600.05 58.75 54440.45 88888.00 2017-01-06 17:50:33.250 006 12600.02 58.77 54440.45 88888.00 2017-01-06 17:50:33.375 006 12600.08 58.88 54440.45 88888.00 2017-01-06 17:50:33.500 006 12600.12 58.95 54440.45 88888.00 2017-01-06 17:50:33.625 006 12600.20 58.95 54440.45 88888.00 2017-01-06 17:50:33.750 006 12600.23 59.02 54440.43 88888.00 2017-01-06 17:50:33.875 006 12600.17 59.08 54440.40 88888.00 2017-01-06 17:50:34.000 006 12600.15 59.10 54440.40 88888.00 2017-01-06 17:50:34.125 006 12600.15 59.15 54440.43 88888.00 2017-01-06 17:50:34.250 006 12600.15 59.25 54440.43 88888.00 2017-01-06 17:50:34.375 006 12600.23 59.25 54440.38 88888.00 2017-01-06 17:50:34.500 006 12600.23 59.30 54440.38 88888.00 2017-01-06 17:50:34.625 006 12600.23 59.35 54440.38 88888.00 2017-01-06 17:50:34.750 006 12600.23 59.42 54440.38 88888.00 2017-01-06 17:50:34.875 006 12600.27 59.50 54440.35 88888.00 2017-01-06 17:50:35.000 006 12600.33 59.55 54440.32 88888.00 2017-01-06 17:50:35.125 006 12600.33 59.58 54440.32 88888.00 2017-01-06 17:50:35.250 006 12600.27 59.62 54440.32 88888.00 2017-01-06 17:50:35.375 006 12600.33 59.70 54440.32 88888.00 2017-01-06 17:50:35.500 006 12600.38 59.75 54440.32 88888.00 2017-01-06 17:50:35.625 006 12600.33 59.77 54440.30 88888.00 2017-01-06 17:50:35.750 006 12600.25 59.85 54440.32 88888.00 2017-01-06 17:50:35.875 006 12600.17 59.88 54440.30 88888.00 2017-01-06 17:50:36.000 006 12600.12 59.92 54440.28 88888.00 2017-01-06 17:50:36.125 006 12600.10 59.98 54440.30 88888.00 2017-01-06 17:50:36.250 006 12600.12 60.00 54440.32 88888.00 2017-01-06 17:50:36.375 006 12600.23 60.10 54440.30 88888.00 2017-01-06 17:50:36.500 006 12600.25 60.15 54440.30 88888.00 2017-01-06 17:50:36.625 006 12600.23 60.17 54440.30 88888.00 2017-01-06 17:50:36.750 006 12600.20 60.23 54440.30 88888.00 2017-01-06 17:50:36.875 006 12600.17 60.23 54440.30 88888.00 2017-01-06 17:50:37.000 006 12600.12 60.25 54440.30 88888.00 2017-01-06 17:50:37.125 006 12600.08 60.33 54440.30 88888.00 2017-01-06 17:50:37.250 006 12600.02 60.38 54440.30 88888.00 2017-01-06 17:50:37.375 006 12600.08 60.40 54440.30 88888.00 2017-01-06 17:50:37.500 006 12600.05 60.45 54440.30 88888.00 2017-01-06 17:50:37.625 006 12600.10 60.45 54440.30 88888.00 2017-01-06 17:50:37.750 006 12600.15 60.50 54440.32 88888.00 2017-01-06 17:50:37.875 006 12600.15 60.52 54440.32 88888.00 2017-01-06 17:50:38.000 006 12600.12 60.55 54440.30 88888.00 2017-01-06 17:50:38.125 006 12600.10 60.62 54440.30 88888.00 2017-01-06 17:50:38.250 006 12600.08 60.65 54440.32 88888.00 2017-01-06 17:50:38.375 006 12600.10 60.67 54440.30 88888.00 2017-01-06 17:50:38.500 006 12600.08 60.70 54440.32 88888.00 2017-01-06 17:50:38.625 006 12600.02 60.73 54440.32 88888.00 2017-01-06 17:50:38.750 006 12599.95 60.70 54440.32 88888.00 2017-01-06 17:50:38.875 006 12599.92 60.73 54440.32 88888.00 2017-01-06 17:50:39.000 006 12600.00 60.77 54440.32 88888.00 2017-01-06 17:50:39.125 006 12599.98 60.77 54440.32 88888.00 2017-01-06 17:50:39.250 006 12599.88 60.77 54440.35 88888.00 2017-01-06 17:50:39.375 006 12599.83 60.83 54440.32 88888.00 2017-01-06 17:50:39.500 006 12599.85 60.83 54440.35 88888.00 2017-01-06 17:50:39.625 006 12599.85 60.88 54440.38 88888.00 2017-01-06 17:50:39.750 006 12599.83 60.88 54440.40 88888.00 2017-01-06 17:50:39.875 006 12599.88 60.88 54440.38 88888.00 2017-01-06 17:50:40.000 006 12599.88 60.88 54440.38 88888.00 2017-01-06 17:50:40.125 006 12599.90 60.92 54440.38 88888.00 2017-01-06 17:50:40.250 006 12599.85 60.92 54440.38 88888.00 2017-01-06 17:50:40.375 006 12599.85 60.92 54440.35 88888.00 2017-01-06 17:50:40.500 006 12599.80 60.95 54440.38 88888.00 2017-01-06 17:50:40.625 006 12599.73 60.98 54440.40 88888.00 2017-01-06 17:50:40.750 006 12599.62 60.98 54440.43 88888.00 2017-01-06 17:50:40.875 006 12599.60 60.95 54440.43 88888.00 2017-01-06 17:50:41.000 006 12599.60 60.98 54440.43 88888.00 2017-01-06 17:50:41.125 006 12599.55 60.98 54440.45 88888.00 2017-01-06 17:50:41.250 006 12599.48 60.98 54440.50 88888.00 2017-01-06 17:50:41.375 006 12599.52 60.98 54440.50 88888.00 2017-01-06 17:50:41.500 006 12599.58 60.98 54440.50 88888.00 2017-01-06 17:50:41.625 006 12599.58 61.00 54440.53 88888.00 2017-01-06 17:50:41.750 006 12599.62 60.98 54440.55 88888.00 2017-01-06 17:50:41.875 006 12599.55 60.92 54440.55 88888.00 2017-01-06 17:50:42.000 006 12599.50 60.92 54440.57 88888.00 2017-01-06 17:50:42.125 006 12599.48 60.92 54440.57 88888.00 2017-01-06 17:50:42.250 006 12599.52 60.90 54440.62 88888.00 2017-01-06 17:50:42.375 006 12599.45 60.90 54440.65 88888.00 2017-01-06 17:50:42.500 006 12599.35 60.90 54440.65 88888.00 2017-01-06 17:50:42.625 006 12599.30 60.88 54440.65 88888.00 2017-01-06 17:50:42.750 006 12599.33 60.85 54440.68 88888.00 2017-01-06 17:50:42.875 006 12599.33 60.85 54440.70 88888.00 2017-01-06 17:50:43.000 006 12599.23 60.80 54440.72 88888.00 2017-01-06 17:50:43.125 006 12599.17 60.80 54440.75 88888.00 2017-01-06 17:50:43.250 006 12599.23 60.75 54440.78 88888.00 2017-01-06 17:50:43.375 006 12599.25 60.75 54440.78 88888.00 2017-01-06 17:50:43.500 006 12599.17 60.75 54440.80 88888.00 2017-01-06 17:50:43.625 006 12599.10 60.73 54440.80 88888.00 2017-01-06 17:50:43.750 006 12599.10 60.70 54440.80 88888.00 2017-01-06 17:50:43.875 006 12599.08 60.67 54440.82 88888.00 2017-01-06 17:50:44.000 006 12599.02 60.65 54440.85 88888.00 2017-01-06 17:50:44.125 006 12599.02 60.60 54440.90 88888.00 2017-01-06 17:50:44.250 006 12598.98 60.55 54440.90 88888.00 2017-01-06 17:50:44.375 006 12598.92 60.50 54440.90 88888.00 2017-01-06 17:50:44.500 006 12598.80 60.42 54440.90 88888.00 2017-01-06 17:50:44.625 006 12598.73 60.42 54440.93 88888.00 2017-01-06 17:50:44.750 006 12598.67 60.38 54440.95 88888.00 2017-01-06 17:50:44.875 006 12598.65 60.33 54441.00 88888.00 2017-01-06 17:50:45.000 006 12598.65 60.27 54440.97 88888.00 2017-01-06 17:50:45.125 006 12598.70 60.23 54441.00 88888.00 2017-01-06 17:50:45.250 006 12598.58 60.20 54441.05 88888.00 2017-01-06 17:50:45.375 006 12598.50 60.17 54441.05 88888.00 2017-01-06 17:50:45.500 006 12598.48 60.15 54441.07 88888.00 2017-01-06 17:50:45.625 006 12598.40 60.08 54441.12 88888.00 2017-01-06 17:50:45.750 006 12598.38 60.05 54441.15 88888.00 2017-01-06 17:50:45.875 006 12598.38 60.02 54441.18 88888.00 2017-01-06 17:50:46.000 006 12598.30 60.00 54441.20 88888.00 2017-01-06 17:50:46.125 006 12598.23 59.95 54441.22 88888.00 2017-01-06 17:50:46.250 006 12598.15 59.88 54441.25 88888.00 2017-01-06 17:50:46.375 006 12598.10 59.88 54441.28 88888.00 2017-01-06 17:50:46.500 006 12598.00 59.80 54441.28 88888.00 2017-01-06 17:50:46.625 006 12597.98 59.77 54441.28 88888.00 2017-01-06 17:50:46.750 006 12597.95 59.73 54441.30 88888.00 2017-01-06 17:50:46.875 006 12597.95 59.70 54441.35 88888.00 2017-01-06 17:50:47.000 006 12597.90 59.70 54441.40 88888.00 2017-01-06 17:50:47.125 006 12597.88 59.65 54441.40 88888.00 2017-01-06 17:50:47.250 006 12597.83 59.55 54441.40 88888.00 2017-01-06 17:50:47.375 006 12597.85 59.52 54441.43 88888.00 2017-01-06 17:50:47.500 006 12597.85 59.48 54441.45 88888.00 2017-01-06 17:50:47.625 006 12597.88 59.45 54441.45 88888.00 2017-01-06 17:50:47.750 006 12597.85 59.38 54441.47 88888.00 2017-01-06 17:50:47.875 006 12597.80 59.33 54441.50 88888.00 2017-01-06 17:50:48.000 006 12597.77 59.27 54441.53 88888.00 2017-01-06 17:50:48.125 006 12597.73 59.27 54441.55 88888.00 2017-01-06 17:50:48.250 006 12597.65 59.23 54441.57 88888.00 2017-01-06 17:50:48.375 006 12597.65 59.17 54441.60 88888.00 2017-01-06 17:50:48.500 006 12597.60 59.17 54441.57 88888.00 2017-01-06 17:50:48.625 006 12597.50 59.12 54441.60 88888.00 2017-01-06 17:50:48.750 006 12597.48 59.08 54441.62 88888.00 2017-01-06 17:50:48.875 006 12597.50 59.05 54441.62 88888.00 2017-01-06 17:50:49.000 006 12597.48 59.00 54441.68 88888.00 2017-01-06 17:50:49.125 006 12597.40 58.98 54441.70 88888.00 2017-01-06 17:50:49.250 006 12597.35 58.90 54441.70 88888.00 2017-01-06 17:50:49.375 006 12597.38 58.90 54441.70 88888.00 2017-01-06 17:50:49.500 006 12597.35 58.85 54441.72 88888.00 2017-01-06 17:50:49.625 006 12597.25 58.85 54441.75 88888.00 2017-01-06 17:50:49.750 006 12597.20 58.83 54441.78 88888.00 2017-01-06 17:50:49.875 006 12597.23 58.77 54441.80 88888.00 2017-01-06 17:50:50.000 006 12597.20 58.73 54441.82 88888.00 2017-01-06 17:50:50.125 006 12597.15 58.70 54441.82 88888.00 2017-01-06 17:50:50.250 006 12597.08 58.67 54441.88 88888.00 2017-01-06 17:50:50.375 006 12597.02 58.65 54441.88 88888.00 2017-01-06 17:50:50.500 006 12597.02 58.65 54441.90 88888.00 2017-01-06 17:50:50.625 006 12596.98 58.65 54441.93 88888.00 2017-01-06 17:50:50.750 006 12596.95 58.62 54441.95 88888.00 2017-01-06 17:50:50.875 006 12596.92 58.55 54441.90 88888.00 2017-01-06 17:50:51.000 006 12596.85 58.48 54441.90 88888.00 2017-01-06 17:50:51.125 006 12596.83 58.48 54441.93 88888.00 2017-01-06 17:50:51.250 006 12596.85 58.45 54441.97 88888.00 2017-01-06 17:50:51.375 006 12596.85 58.42 54441.97 88888.00 2017-01-06 17:50:51.500 006 12596.80 58.38 54442.00 88888.00 2017-01-06 17:50:51.625 006 12596.77 58.33 54442.00 88888.00 2017-01-06 17:50:51.750 006 12596.75 58.33 54441.97 88888.00 2017-01-06 17:50:51.875 006 12596.73 58.30 54442.03 88888.00 2017-01-06 17:50:52.000 006 12596.67 58.27 54442.05 88888.00 2017-01-06 17:50:52.125 006 12596.62 58.25 54442.07 88888.00 2017-01-06 17:50:52.250 006 12596.62 58.20 54442.10 88888.00 2017-01-06 17:50:52.375 006 12596.65 58.15 54442.07 88888.00 2017-01-06 17:50:52.500 006 12596.58 58.15 54442.07 88888.00 2017-01-06 17:50:52.625 006 12596.58 58.17 54442.10 88888.00 2017-01-06 17:50:52.750 006 12596.52 58.12 54442.12 88888.00 2017-01-06 17:50:52.875 006 12596.48 58.08 54442.15 88888.00 2017-01-06 17:50:53.000 006 12596.50 58.05 54442.15 88888.00 2017-01-06 17:50:53.125 006 12596.55 58.05 54442.18 88888.00 2017-01-06 17:50:53.250 006 12596.50 58.00 54442.18 88888.00 2017-01-06 17:50:53.375 006 12596.48 58.00 54442.20 88888.00 2017-01-06 17:50:53.500 006 12596.45 57.98 54442.20 88888.00 2017-01-06 17:50:53.625 006 12596.38 57.95 54442.22 88888.00 2017-01-06 17:50:53.750 006 12596.38 57.92 54442.25 88888.00 2017-01-06 17:50:53.875 006 12596.42 57.90 54442.28 88888.00 2017-01-06 17:50:54.000 006 12596.40 57.85 54442.25 88888.00 2017-01-06 17:50:54.125 006 12596.42 57.85 54442.25 88888.00 2017-01-06 17:50:54.250 006 12596.40 57.85 54442.25 88888.00 2017-01-06 17:50:54.375 006 12596.40 57.83 54442.25 88888.00 2017-01-06 17:50:54.500 006 12596.38 57.80 54442.28 88888.00 2017-01-06 17:50:54.625 006 12596.40 57.77 54442.30 88888.00 2017-01-06 17:50:54.750 006 12596.40 57.75 54442.32 88888.00 2017-01-06 17:50:54.875 006 12596.42 57.75 54442.32 88888.00 2017-01-06 17:50:55.000 006 12596.45 57.73 54442.30 88888.00 2017-01-06 17:50:55.125 006 12596.45 57.67 54442.32 88888.00 2017-01-06 17:50:55.250 006 12596.38 57.67 54442.35 88888.00 2017-01-06 17:50:55.375 006 12596.38 57.67 54442.32 88888.00 2017-01-06 17:50:55.500 006 12596.38 57.67 54442.35 88888.00 2017-01-06 17:50:55.625 006 12596.42 57.65 54442.38 88888.00 2017-01-06 17:50:55.750 006 12596.45 57.62 54442.38 88888.00 2017-01-06 17:50:55.875 006 12596.45 57.62 54442.38 88888.00 2017-01-06 17:50:56.000 006 12596.42 57.60 54442.35 88888.00 2017-01-06 17:50:56.125 006 12596.42 57.60 54442.38 88888.00 2017-01-06 17:50:56.250 006 12596.50 57.55 54442.40 88888.00 2017-01-06 17:50:56.375 006 12596.52 57.55 54442.40 88888.00 2017-01-06 17:50:56.500 006 12596.50 57.55 54442.40 88888.00 2017-01-06 17:50:56.625 006 12596.50 57.52 54442.38 88888.00 2017-01-06 17:50:56.750 006 12596.52 57.50 54442.38 88888.00 2017-01-06 17:50:56.875 006 12596.52 57.50 54442.40 88888.00 2017-01-06 17:50:57.000 006 12596.48 57.48 54442.35 88888.00 2017-01-06 17:50:57.125 006 12596.48 57.48 54442.38 88888.00 2017-01-06 17:50:57.250 006 12596.55 57.45 54442.40 88888.00 2017-01-06 17:50:57.375 006 12596.60 57.45 54442.40 88888.00 2017-01-06 17:50:57.500 006 12596.58 57.45 54442.40 88888.00 2017-01-06 17:50:57.625 006 12596.60 57.42 54442.40 88888.00 2017-01-06 17:50:57.750 006 12596.58 57.40 54442.43 88888.00 2017-01-06 17:50:57.875 006 12596.60 57.42 54442.43 88888.00 2017-01-06 17:50:58.000 006 12596.65 57.38 54442.40 88888.00 2017-01-06 17:50:58.125 006 12596.65 57.38 54442.43 88888.00 2017-01-06 17:50:58.250 006 12596.70 57.38 54442.43 88888.00 2017-01-06 17:50:58.375 006 12596.75 57.40 54442.40 88888.00 2017-01-06 17:50:58.500 006 12596.85 57.38 54442.38 88888.00 2017-01-06 17:50:58.625 006 12596.88 57.38 54442.43 88888.00 2017-01-06 17:50:58.750 006 12596.90 57.38 54442.43 88888.00 2017-01-06 17:50:58.875 006 12596.95 57.38 54442.43 88888.00 2017-01-06 17:50:59.000 006 12597.08 57.35 54442.43 88888.00 2017-01-06 17:50:59.125 006 12597.12 57.33 54442.43 88888.00 2017-01-06 17:50:59.250 006 12597.05 57.33 54442.40 88888.00 2017-01-06 17:50:59.375 006 12597.15 57.35 54442.40 88888.00 2017-01-06 17:50:59.500 006 12597.20 57.38 54442.38 88888.00 2017-01-06 17:50:59.625 006 12597.23 57.38 54442.40 88888.00 2017-01-06 17:50:59.750 006 12597.27 57.35 54442.40 88888.00 2017-01-06 17:50:59.875 006 12597.38 57.35 54442.40 88888.00 2017-01-06 17:51:00.000 006 12597.48 57.35 54442.38 88888.00 2017-01-06 17:51:00.125 006 12597.50 57.35 54442.38 88888.00 2017-01-06 17:51:00.250 006 12597.48 57.38 54442.38 88888.00 2017-01-06 17:51:00.375 006 12597.60 57.38 54442.38 88888.00 2017-01-06 17:51:00.500 006 12597.67 57.38 54442.35 88888.00 2017-01-06 17:51:00.625 006 12597.70 57.42 54442.35 88888.00 2017-01-06 17:51:00.750 006 12597.70 57.40 54442.35 88888.00 2017-01-06 17:51:00.875 006 12597.75 57.40 54442.32 88888.00 2017-01-06 17:51:01.000 006 12597.80 57.42 54442.32 88888.00 2017-01-06 17:51:01.125 006 12597.80 57.40 54442.32 88888.00 2017-01-06 17:51:01.250 006 12597.75 57.38 54442.35 88888.00 2017-01-06 17:51:01.375 006 12597.85 57.38 54442.32 88888.00 2017-01-06 17:51:01.500 006 12597.95 57.45 54442.30 88888.00 2017-01-06 17:51:01.625 006 12598.02 57.45 54442.30 88888.00 2017-01-06 17:51:01.750 006 12598.05 57.42 54442.28 88888.00 2017-01-06 17:51:01.875 006 12598.08 57.45 54442.25 88888.00 2017-01-06 17:51:02.000 006 12598.15 57.48 54442.25 88888.00 2017-01-06 17:51:02.125 006 12598.23 57.50 54442.28 88888.00 2017-01-06 17:51:02.250 006 12598.23 57.48 54442.25 88888.00 2017-01-06 17:51:02.375 006 12598.27 57.52 54442.22 88888.00 2017-01-06 17:51:02.500 006 12598.35 57.55 54442.20 88888.00 2017-01-06 17:51:02.625 006 12598.38 57.58 54442.20 88888.00 2017-01-06 17:51:02.750 006 12598.48 57.58 54442.20 88888.00 2017-01-06 17:51:02.875 006 12598.52 57.60 54442.18 88888.00 2017-01-06 17:51:03.000 006 12598.58 57.62 54442.15 88888.00 2017-01-06 17:51:03.125 006 12598.60 57.62 54442.12 88888.00 2017-01-06 17:51:03.250 006 12598.60 57.67 54442.15 88888.00 2017-01-06 17:51:03.375 006 12598.60 57.67 54442.10 88888.00 2017-01-06 17:51:03.500 006 12598.60 57.67 54442.10 88888.00 2017-01-06 17:51:03.625 006 12598.67 57.70 54442.10 88888.00 2017-01-06 17:51:03.750 006 12598.75 57.73 54442.07 88888.00 2017-01-06 17:51:03.875 006 12598.80 57.75 54442.07 88888.00 2017-01-06 17:51:04.000 006 12598.90 57.77 54442.07 88888.00 2017-01-06 17:51:04.125 006 12598.98 57.75 54442.07 88888.00 2017-01-06 17:51:04.250 006 12598.98 57.77 54442.05 88888.00 2017-01-06 17:51:04.375 006 12599.00 57.80 54442.03 88888.00 2017-01-06 17:51:04.500 006 12599.05 57.83 54442.00 88888.00 2017-01-06 17:51:04.625 006 12599.10 57.85 54441.97 88888.00 2017-01-06 17:51:04.750 006 12599.10 57.88 54442.00 88888.00 2017-01-06 17:51:04.875 006 12599.15 57.90 54442.00 88888.00 2017-01-06 17:51:05.000 006 12599.25 57.92 54442.00 88888.00 2017-01-06 17:51:05.125 006 12599.30 57.98 54442.00 88888.00 2017-01-06 17:51:05.250 006 12599.23 57.98 54442.00 88888.00 2017-01-06 17:51:05.375 006 12599.20 58.02 54441.97 88888.00 2017-01-06 17:51:05.500 006 12599.25 58.05 54441.97 88888.00 2017-01-06 17:51:05.625 006 12599.35 58.08 54441.93 88888.00 2017-01-06 17:51:05.750 006 12599.38 58.08 54441.93 88888.00 2017-01-06 17:51:05.875 006 12599.45 58.05 54441.93 88888.00 2017-01-06 17:51:06.000 006 12599.50 58.08 54441.90 88888.00 2017-01-06 17:51:06.125 006 12599.50 58.12 54441.88 88888.00 2017-01-06 17:51:06.250 006 12599.48 58.15 54441.88 88888.00 2017-01-06 17:51:06.375 006 12599.52 58.20 54441.88 88888.00 2017-01-06 17:51:06.500 006 12599.58 58.25 54441.88 88888.00 2017-01-06 17:51:06.625 006 12599.60 58.25 54441.85 88888.00 2017-01-06 17:51:06.750 006 12599.60 58.25 54441.82 88888.00 2017-01-06 17:51:06.875 006 12599.55 58.25 54441.82 88888.00 2017-01-06 17:51:07.000 006 12599.60 58.27 54441.82 88888.00 2017-01-06 17:51:07.125 006 12599.65 58.33 54441.82 88888.00 2017-01-06 17:51:07.250 006 12599.60 58.35 54441.82 88888.00 2017-01-06 17:51:07.375 006 12599.67 58.38 54441.80 88888.00 2017-01-06 17:51:07.500 006 12599.67 58.38 54441.80 88888.00 2017-01-06 17:51:07.625 006 12599.70 58.38 54441.80 88888.00 2017-01-06 17:51:07.750 006 12599.73 58.38 54441.80 88888.00 2017-01-06 17:51:07.875 006 12599.65 58.40 54441.78 88888.00 2017-01-06 17:51:08.000 006 12599.60 58.40 54441.78 88888.00 2017-01-06 17:51:08.125 006 12599.60 58.42 54441.78 88888.00 2017-01-06 17:51:08.250 006 12599.62 58.45 54441.78 88888.00 2017-01-06 17:51:08.375 006 12599.62 58.48 54441.75 88888.00 2017-01-06 17:51:08.500 006 12599.60 58.50 54441.75 88888.00 2017-01-06 17:51:08.625 006 12599.60 58.52 54441.72 88888.00 2017-01-06 17:51:08.750 006 12599.62 58.52 54441.75 88888.00 2017-01-06 17:51:08.875 006 12599.62 58.55 54441.75 88888.00 2017-01-06 17:51:09.000 006 12599.55 58.55 54441.72 88888.00 2017-01-06 17:51:09.125 006 12599.58 58.60 54441.75 88888.00 2017-01-06 17:51:09.250 006 12599.58 58.58 54441.75 88888.00 2017-01-06 17:51:09.375 006 12599.60 58.60 54441.75 88888.00 2017-01-06 17:51:09.500 006 12599.65 58.60 54441.72 88888.00 2017-01-06 17:51:09.625 006 12599.73 58.62 54441.75 88888.00 2017-01-06 17:51:09.750 006 12599.75 58.62 54441.72 88888.00 2017-01-06 17:51:09.875 006 12599.75 58.67 54441.70 88888.00 2017-01-06 17:51:10.000 006 12599.73 58.70 54441.70 88888.00 2017-01-06 17:51:10.125 006 12599.73 58.70 54441.70 88888.00 2017-01-06 17:51:10.250 006 12599.75 58.70 54441.72 88888.00 2017-01-06 17:51:10.375 006 12599.70 58.70 54441.70 88888.00 2017-01-06 17:51:10.500 006 12599.67 58.73 54441.70 88888.00 2017-01-06 17:51:10.625 006 12599.73 58.75 54441.70 88888.00 2017-01-06 17:51:10.750 006 12599.75 58.75 54441.70 88888.00 2017-01-06 17:51:10.875 006 12599.73 58.80 54441.68 88888.00 2017-01-06 17:51:11.000 006 12599.77 58.77 54441.68 88888.00 2017-01-06 17:51:11.125 006 12599.80 58.83 54441.68 88888.00 2017-01-06 17:51:11.250 006 12599.77 58.83 54441.65 88888.00 2017-01-06 17:51:11.375 006 12599.77 58.88 54441.65 88888.00 2017-01-06 17:51:11.500 006 12599.75 58.90 54441.68 88888.00 2017-01-06 17:51:11.625 006 12599.75 58.92 54441.68 88888.00 2017-01-06 17:51:11.750 006 12599.75 58.92 54441.68 88888.00 2017-01-06 17:51:11.875 006 12599.85 58.92 54441.68 88888.00 2017-01-06 17:51:12.000 006 12599.85 58.95 54441.65 88888.00 2017-01-06 17:51:12.125 006 12599.90 59.00 54441.65 88888.00 2017-01-06 17:51:12.250 006 12599.88 58.98 54441.65 88888.00 2017-01-06 17:51:12.375 006 12599.88 59.05 54441.65 88888.00 2017-01-06 17:51:12.500 006 12599.90 59.08 54441.62 88888.00 2017-01-06 17:51:12.625 006 12599.95 59.08 54441.65 88888.00 2017-01-06 17:51:12.750 006 12600.05 59.12 54441.62 88888.00 2017-01-06 17:51:12.875 006 12599.98 59.15 54441.62 88888.00 2017-01-06 17:51:13.000 006 12599.95 59.15 54441.62 88888.00 2017-01-06 17:51:13.125 006 12599.95 59.17 54441.62 88888.00 2017-01-06 17:51:13.250 006 12600.00 59.17 54441.60 88888.00 2017-01-06 17:51:13.375 006 12600.02 59.23 54441.60 88888.00 2017-01-06 17:51:13.500 006 12600.05 59.30 54441.60 88888.00 2017-01-06 17:51:13.625 006 12600.08 59.35 54441.60 88888.00 2017-01-06 17:51:13.750 006 12600.17 59.33 54441.62 88888.00 2017-01-06 17:51:13.875 006 12600.20 59.35 54441.60 88888.00 2017-01-06 17:51:14.000 006 12600.15 59.40 54441.57 88888.00 2017-01-06 17:51:14.125 006 12600.20 59.42 54441.57 88888.00 2017-01-06 17:51:14.250 006 12600.25 59.45 54441.57 88888.00 2017-01-06 17:51:14.375 006 12600.27 59.50 54441.57 88888.00 2017-01-06 17:51:14.500 006 12600.30 59.55 54441.57 88888.00 2017-01-06 17:51:14.625 006 12600.38 59.58 54441.57 88888.00 2017-01-06 17:51:14.750 006 12600.38 59.60 54441.57 88888.00 2017-01-06 17:51:14.875 006 12600.38 59.62 54441.55 88888.00 2017-01-06 17:51:15.000 006 12600.40 59.67 54441.53 88888.00 2017-01-06 17:51:15.125 006 12600.42 59.73 54441.53 88888.00 2017-01-06 17:51:15.250 006 12600.48 59.73 54441.53 88888.00 2017-01-06 17:51:15.375 006 12600.52 59.75 54441.53 88888.00 2017-01-06 17:51:15.500 006 12600.58 59.77 54441.53 88888.00 2017-01-06 17:51:15.625 006 12600.55 59.83 54441.47 88888.00 2017-01-06 17:51:15.750 006 12600.58 59.88 54441.45 88888.00 2017-01-06 17:51:15.875 006 12600.55 59.90 54441.50 88888.00 2017-01-06 17:51:16.000 006 12600.55 59.92 54441.47 88888.00 2017-01-06 17:51:16.125 006 12600.60 59.95 54441.50 88888.00 2017-01-06 17:51:16.250 006 12600.60 60.00 54441.47 88888.00 2017-01-06 17:51:16.375 006 12600.62 60.05 54441.47 88888.00 2017-01-06 17:51:16.500 006 12600.73 60.08 54441.45 88888.00 2017-01-06 17:51:16.625 006 12600.75 60.12 54441.47 88888.00 2017-01-06 17:51:16.750 006 12600.80 60.12 54441.45 88888.00 2017-01-06 17:51:16.875 006 12600.83 60.17 54441.47 88888.00 2017-01-06 17:51:17.000 006 12600.83 60.23 54441.45 88888.00 2017-01-06 17:51:17.125 006 12600.80 60.27 54441.45 88888.00 2017-01-06 17:51:17.250 006 12600.77 60.30 54441.43 88888.00 2017-01-06 17:51:17.375 006 12600.83 60.35 54441.43 88888.00 2017-01-06 17:51:17.500 006 12600.83 60.38 54441.43 88888.00 2017-01-06 17:51:17.625 006 12600.92 60.40 54441.40 88888.00 2017-01-06 17:51:17.750 006 12600.95 60.40 54441.40 88888.00 2017-01-06 17:51:17.875 006 12600.98 60.48 54441.40 88888.00 2017-01-06 17:51:18.000 006 12601.02 60.52 54441.43 88888.00 2017-01-06 17:51:18.125 006 12601.02 60.52 54441.43 88888.00 2017-01-06 17:51:18.250 006 12600.98 60.58 54441.43 88888.00 2017-01-06 17:51:18.375 006 12600.98 60.62 54441.40 88888.00 2017-01-06 17:51:18.500 006 12601.05 60.60 54441.38 88888.00 2017-01-06 17:51:18.625 006 12601.10 60.62 54441.40 88888.00 2017-01-06 17:51:18.750 006 12601.12 60.70 54441.43 88888.00 2017-01-06 17:51:18.875 006 12601.12 60.73 54441.43 88888.00 2017-01-06 17:51:19.000 006 12601.17 60.75 54441.40 88888.00 2017-01-06 17:51:19.125 006 12601.20 60.77 54441.43 88888.00 2017-01-06 17:51:19.250 006 12601.15 60.80 54441.45 88888.00 2017-01-06 17:51:19.375 006 12601.15 60.83 54441.45 88888.00 2017-01-06 17:51:19.500 006 12601.15 60.85 54441.45 88888.00 2017-01-06 17:51:19.625 006 12601.15 60.88 54441.43 88888.00 2017-01-06 17:51:19.750 006 12601.12 60.92 54441.45 88888.00 2017-01-06 17:51:19.875 006 12601.17 60.95 54441.47 88888.00 2017-01-06 17:51:20.000 006 12601.23 60.98 54441.45 88888.00 2017-01-06 17:51:20.125 006 12601.23 60.98 54441.45 88888.00 2017-01-06 17:51:20.250 006 12601.23 61.00 54441.47 88888.00 2017-01-06 17:51:20.375 006 12601.23 61.02 54441.50 88888.00 2017-01-06 17:51:20.500 006 12601.17 61.05 54441.50 88888.00 2017-01-06 17:51:20.625 006 12601.20 61.08 54441.50 88888.00 2017-01-06 17:51:20.750 006 12601.35 61.12 54441.50 88888.00 2017-01-06 17:51:20.875 006 12601.40 61.15 54441.50 88888.00 2017-01-06 17:51:21.000 006 12601.30 61.17 54441.45 88888.00 2017-01-06 17:51:21.125 006 12601.27 61.17 54441.50 88888.00 2017-01-06 17:51:21.250 006 12601.27 61.20 54441.53 88888.00 2017-01-06 17:51:21.375 006 12601.25 61.23 54441.50 88888.00 2017-01-06 17:51:21.500 006 12601.20 61.20 54441.50 88888.00 2017-01-06 17:51:21.625 006 12601.25 61.20 54441.50 88888.00 2017-01-06 17:51:21.750 006 12601.23 61.25 54441.50 88888.00 2017-01-06 17:51:21.875 006 12601.17 61.27 54441.53 88888.00 2017-01-06 17:51:22.000 006 12601.15 61.30 54441.53 88888.00 2017-01-06 17:51:22.125 006 12601.23 61.33 54441.57 88888.00 2017-01-06 17:51:22.250 006 12601.20 61.33 54441.55 88888.00 2017-01-06 17:51:22.375 006 12601.23 61.38 54441.57 88888.00 2017-01-06 17:51:22.500 006 12601.25 61.38 54441.57 88888.00 2017-01-06 17:51:22.625 006 12601.20 61.38 54441.57 88888.00 2017-01-06 17:51:22.750 006 12601.20 61.40 54441.57 88888.00 2017-01-06 17:51:22.875 006 12601.20 61.48 54441.60 88888.00 2017-01-06 17:51:23.000 006 12601.20 61.48 54441.60 88888.00 2017-01-06 17:51:23.125 006 12601.17 61.45 54441.62 88888.00 2017-01-06 17:51:23.250 006 12601.12 61.50 54441.62 88888.00 2017-01-06 17:51:23.375 006 12601.10 61.55 54441.62 88888.00 2017-01-06 17:51:23.500 006 12601.10 61.58 54441.62 88888.00 2017-01-06 17:51:23.625 006 12601.15 61.55 54441.65 88888.00 2017-01-06 17:51:23.750 006 12601.17 61.58 54441.65 88888.00 2017-01-06 17:51:23.875 006 12601.17 61.62 54441.68 88888.00 2017-01-06 17:51:24.000 006 12601.20 61.62 54441.68 88888.00 2017-01-06 17:51:24.125 006 12601.23 61.60 54441.70 88888.00 2017-01-06 17:51:24.250 006 12601.17 61.65 54441.68 88888.00 2017-01-06 17:51:24.375 006 12601.17 61.67 54441.68 88888.00 2017-01-06 17:51:24.500 006 12601.23 61.70 54441.68 88888.00 2017-01-06 17:51:24.625 006 12601.25 61.70 54441.70 88888.00 2017-01-06 17:51:24.750 006 12601.30 61.70 54441.72 88888.00 2017-01-06 17:51:24.875 006 12601.33 61.75 54441.75 88888.00 2017-01-06 17:51:25.000 006 12601.27 61.75 54441.75 88888.00 2017-01-06 17:51:25.125 006 12601.25 61.80 54441.78 88888.00 2017-01-06 17:51:25.250 006 12601.27 61.80 54441.80 88888.00 2017-01-06 17:51:25.375 006 12601.30 61.85 54441.80 88888.00 2017-01-06 17:51:25.500 006 12601.30 61.90 54441.78 88888.00 2017-01-06 17:51:25.625 006 12601.35 61.92 54441.80 88888.00 2017-01-06 17:51:25.750 006 12601.33 61.95 54441.82 88888.00 2017-01-06 17:51:25.875 006 12601.33 61.98 54441.82 88888.00 2017-01-06 17:51:26.000 006 12601.30 62.02 54441.80 88888.00 2017-01-06 17:51:26.125 006 12601.33 62.05 54441.82 88888.00 2017-01-06 17:51:26.250 006 12601.38 62.05 54441.88 88888.00 2017-01-06 17:51:26.375 006 12601.42 62.08 54441.88 88888.00 2017-01-06 17:51:26.500 006 12601.42 62.12 54441.85 88888.00 2017-01-06 17:51:26.625 006 12601.45 62.10 54441.85 88888.00 2017-01-06 17:51:26.750 006 12601.50 62.15 54441.85 88888.00 2017-01-06 17:51:26.875 006 12601.52 62.17 54441.85 88888.00 2017-01-06 17:51:27.000 006 12601.58 62.20 54441.88 88888.00 2017-01-06 17:51:27.125 006 12601.58 62.23 54441.88 88888.00 2017-01-06 17:51:27.250 006 12601.52 62.25 54441.85 88888.00 2017-01-06 17:51:27.375 006 12601.52 62.30 54441.88 88888.00 2017-01-06 17:51:27.500 006 12601.55 62.33 54441.88 88888.00 2017-01-06 17:51:27.625 006 12601.58 62.33 54441.90 88888.00 2017-01-06 17:51:27.750 006 12601.60 62.33 54441.90 88888.00 2017-01-06 17:51:27.875 006 12601.60 62.38 54441.93 88888.00 2017-01-06 17:51:28.000 006 12601.60 62.40 54441.90 88888.00 2017-01-06 17:51:28.125 006 12601.60 62.45 54441.93 88888.00 2017-01-06 17:51:28.250 006 12601.67 62.48 54441.95 88888.00 2017-01-06 17:51:28.375 006 12601.80 62.50 54441.95 88888.00 2017-01-06 17:51:28.500 006 12601.83 62.52 54441.93 88888.00 2017-01-06 17:51:28.625 006 12601.80 62.55 54441.93 88888.00 2017-01-06 17:51:28.750 006 12601.80 62.58 54441.95 88888.00 2017-01-06 17:51:28.875 006 12601.90 62.58 54441.95 88888.00 2017-01-06 17:51:29.000 006 12601.98 62.55 54441.95 88888.00 2017-01-06 17:51:29.125 006 12602.00 62.62 54442.00 88888.00 2017-01-06 17:51:29.250 006 12602.02 62.65 54442.03 88888.00 2017-01-06 17:51:29.375 006 12602.10 62.67 54442.03 88888.00 2017-01-06 17:51:29.500 006 12602.20 62.67 54442.03 88888.00 2017-01-06 17:51:29.625 006 12602.15 62.67 54442.03 88888.00 2017-01-06 17:51:29.750 006 12602.17 62.70 54442.03 88888.00 2017-01-06 17:51:29.875 006 12602.17 62.70 54442.03 88888.00 2017-01-06 17:51:30.000 006 12602.20 62.67 54442.03 88888.00 2017-01-06 17:51:30.125 006 12602.23 62.70 54442.05 88888.00 2017-01-06 17:51:30.250 006 12602.25 62.67 54442.05 88888.00 2017-01-06 17:51:30.375 006 12602.30 62.67 54442.07 88888.00 2017-01-06 17:51:30.500 006 12602.35 62.70 54442.07 88888.00 2017-01-06 17:51:30.625 006 12602.42 62.73 54442.10 88888.00 2017-01-06 17:51:30.750 006 12602.42 62.70 54442.12 88888.00 2017-01-06 17:51:30.875 006 12602.48 62.70 54442.10 88888.00 2017-01-06 17:51:31.000 006 12602.55 62.70 54442.05 88888.00 2017-01-06 17:51:31.125 006 12602.58 62.70 54442.07 88888.00 2017-01-06 17:51:31.250 006 12602.55 62.70 54442.12 88888.00 2017-01-06 17:51:31.375 006 12602.58 62.73 54442.15 88888.00 2017-01-06 17:51:31.500 006 12602.62 62.73 54442.15 88888.00 2017-01-06 17:51:31.625 006 12602.70 62.70 54442.15 88888.00 2017-01-06 17:51:31.750 006 12602.73 62.67 54442.12 88888.00 2017-01-06 17:51:31.875 006 12602.77 62.65 54442.15 88888.00 2017-01-06 17:51:32.000 006 12602.83 62.65 54442.15 88888.00 2017-01-06 17:51:32.125 006 12602.88 62.67 54442.18 88888.00 2017-01-06 17:51:32.250 006 12602.95 62.67 54442.20 88888.00 2017-01-06 17:51:32.375 006 12602.98 62.67 54442.20 88888.00 2017-01-06 17:51:32.500 006 12602.98 62.67 54442.20 88888.00 2017-01-06 17:51:32.625 006 12602.98 62.65 54442.22 88888.00 2017-01-06 17:51:32.750 006 12602.98 62.62 54442.20 88888.00 2017-01-06 17:51:32.875 006 12602.95 62.60 54442.25 88888.00 2017-01-06 17:51:33.000 006 12602.98 62.60 54442.25 88888.00 2017-01-06 17:51:33.125 006 12603.08 62.58 54442.25 88888.00 2017-01-06 17:51:33.250 006 12603.10 62.60 54442.28 88888.00 2017-01-06 17:51:33.375 006 12603.12 62.58 54442.25 88888.00 2017-01-06 17:51:33.500 006 12603.10 62.58 54442.25 88888.00 2017-01-06 17:51:33.625 006 12603.15 62.55 54442.28 88888.00 2017-01-06 17:51:33.750 006 12603.12 62.52 54442.30 88888.00 2017-01-06 17:51:33.875 006 12603.12 62.50 54442.30 88888.00 2017-01-06 17:51:34.000 006 12603.15 62.45 54442.30 88888.00 2017-01-06 17:51:34.125 006 12603.17 62.40 54442.32 88888.00 2017-01-06 17:51:34.250 006 12603.17 62.38 54442.30 88888.00 2017-01-06 17:51:34.375 006 12603.25 62.35 54442.30 88888.00 2017-01-06 17:51:34.500 006 12603.33 62.35 54442.32 88888.00 2017-01-06 17:51:34.625 006 12603.38 62.33 54442.32 88888.00 2017-01-06 17:51:34.750 006 12603.45 62.33 54442.32 88888.00 2017-01-06 17:51:34.875 006 12603.58 62.30 54442.35 88888.00 2017-01-06 17:51:35.000 006 12603.52 62.23 54442.35 88888.00 2017-01-06 17:51:35.125 006 12603.50 62.20 54442.35 88888.00 2017-01-06 17:51:35.250 006 12603.48 62.12 54442.35 88888.00 2017-01-06 17:51:35.375 006 12603.50 62.12 54442.38 88888.00 2017-01-06 17:51:35.500 006 12603.45 62.12 54442.38 88888.00 2017-01-06 17:51:35.625 006 12603.40 62.10 54442.38 88888.00 2017-01-06 17:51:35.750 006 12603.40 62.05 54442.38 88888.00 2017-01-06 17:51:35.875 006 12603.42 61.98 54442.43 88888.00 2017-01-06 17:51:36.000 006 12603.42 61.95 54442.40 88888.00 2017-01-06 17:51:36.125 006 12603.38 61.90 54442.43 88888.00 2017-01-06 17:51:36.250 006 12603.38 61.85 54442.43 88888.00 2017-01-06 17:51:36.375 006 12603.42 61.85 54442.45 88888.00 2017-01-06 17:51:36.500 006 12603.45 61.77 54442.47 88888.00 2017-01-06 17:51:36.625 006 12603.50 61.73 54442.45 88888.00 2017-01-06 17:51:36.750 006 12603.52 61.70 54442.45 88888.00 2017-01-06 17:51:36.875 006 12603.55 61.65 54442.50 88888.00 2017-01-06 17:51:37.000 006 12603.55 61.58 54442.50 88888.00 2017-01-06 17:51:37.125 006 12603.50 61.58 54442.53 88888.00 2017-01-06 17:51:37.250 006 12603.50 61.48 54442.55 88888.00 2017-01-06 17:51:37.375 006 12603.55 61.45 54442.53 88888.00 2017-01-06 17:51:37.500 006 12603.52 61.38 54442.55 88888.00 2017-01-06 17:51:37.625 006 12603.60 61.33 54442.57 88888.00 2017-01-06 17:51:37.750 006 12603.62 61.27 54442.57 88888.00 2017-01-06 17:51:37.875 006 12603.60 61.23 54442.60 88888.00 2017-01-06 17:51:38.000 006 12603.58 61.15 54442.60 88888.00 2017-01-06 17:51:38.125 006 12603.50 61.10 54442.62 88888.00 2017-01-06 17:51:38.250 006 12603.52 61.05 54442.65 88888.00 2017-01-06 17:51:38.375 006 12603.62 61.02 54442.62 88888.00 2017-01-06 17:51:38.500 006 12603.65 60.98 54442.65 88888.00 2017-01-06 17:51:38.625 006 12603.62 60.90 54442.68 88888.00 2017-01-06 17:51:38.750 006 12603.65 60.83 54442.70 88888.00 2017-01-06 17:51:38.875 006 12603.62 60.83 54442.72 88888.00 2017-01-06 17:51:39.000 006 12603.65 60.80 54442.72 88888.00 2017-01-06 17:51:39.125 006 12603.62 60.73 54442.70 88888.00 2017-01-06 17:51:39.250 006 12603.58 60.67 54442.70 88888.00 2017-01-06 17:51:39.375 006 12603.62 60.65 54442.75 88888.00 2017-01-06 17:51:39.500 006 12603.58 60.58 54442.72 88888.00 2017-01-06 17:51:39.625 006 12603.58 60.48 54442.75 88888.00 2017-01-06 17:51:39.750 006 12603.55 60.42 54442.78 88888.00 2017-01-06 17:51:39.875 006 12603.58 60.38 54442.80 88888.00 2017-01-06 17:51:40.000 006 12603.58 60.33 54442.80 88888.00 2017-01-06 17:51:40.125 006 12603.58 60.25 54442.80 88888.00 2017-01-06 17:51:40.250 006 12603.50 60.15 54442.82 88888.00 2017-01-06 17:51:40.375 006 12603.48 60.15 54442.82 88888.00 2017-01-06 17:51:40.500 006 12603.48 60.10 54442.82 88888.00 2017-01-06 17:51:40.625 006 12603.50 60.05 54442.85 88888.00 2017-01-06 17:51:40.750 006 12603.48 60.02 54442.88 88888.00 2017-01-06 17:51:40.875 006 12603.45 59.98 54442.88 88888.00 2017-01-06 17:51:41.000 006 12603.45 59.92 54442.85 88888.00 2017-01-06 17:51:41.125 006 12603.45 59.88 54442.93 88888.00 2017-01-06 17:51:41.250 006 12603.48 59.83 54442.95 88888.00 2017-01-06 17:51:41.375 006 12603.52 59.80 54442.95 88888.00 2017-01-06 17:51:41.500 006 12603.48 59.73 54442.97 88888.00 2017-01-06 17:51:41.625 006 12603.48 59.70 54442.97 88888.00 2017-01-06 17:51:41.750 006 12603.50 59.67 54442.97 88888.00 2017-01-06 17:51:41.875 006 12603.52 59.60 54442.97 88888.00 2017-01-06 17:51:42.000 006 12603.48 59.52 54442.97 88888.00 2017-01-06 17:51:42.125 006 12603.40 59.48 54443.00 88888.00 2017-01-06 17:51:42.250 006 12603.42 59.42 54443.03 88888.00 2017-01-06 17:51:42.375 006 12603.48 59.40 54443.03 88888.00 2017-01-06 17:51:42.500 006 12603.50 59.35 54443.05 88888.00 2017-01-06 17:51:42.625 006 12603.48 59.30 54443.03 88888.00 2017-01-06 17:51:42.750 006 12603.42 59.25 54443.03 88888.00 2017-01-06 17:51:42.875 006 12603.45 59.20 54443.07 88888.00 2017-01-06 17:51:43.000 006 12603.42 59.15 54443.10 88888.00 2017-01-06 17:51:43.125 006 12603.33 59.10 54443.12 88888.00 2017-01-06 17:51:43.250 006 12603.25 59.02 54443.12 88888.00 2017-01-06 17:51:43.375 006 12603.17 59.00 54443.12 88888.00 2017-01-06 17:51:43.500 006 12603.17 58.98 54443.15 88888.00 2017-01-06 17:51:43.625 006 12603.12 58.92 54443.18 88888.00 2017-01-06 17:51:43.750 006 12603.10 58.88 54443.20 88888.00 2017-01-06 17:51:43.875 006 12603.05 58.83 54443.22 88888.00 2017-01-06 17:51:44.000 006 12603.05 58.80 54443.22 88888.00 2017-01-06 17:51:44.125 006 12603.08 58.73 54443.22 88888.00 2017-01-06 17:51:44.250 006 12603.00 58.67 54443.22 88888.00 2017-01-06 17:51:44.375 006 12602.95 58.60 54443.22 88888.00 2017-01-06 17:51:44.500 006 12603.02 58.58 54443.22 88888.00 2017-01-06 17:51:44.625 006 12603.00 58.55 54443.25 88888.00 2017-01-06 17:51:44.750 006 12602.95 58.52 54443.30 88888.00 2017-01-06 17:51:44.875 006 12602.90 58.48 54443.30 88888.00 2017-01-06 17:51:45.000 006 12602.85 58.45 54443.30 88888.00 2017-01-06 17:51:45.125 006 12602.85 58.40 54443.30 88888.00 2017-01-06 17:51:45.250 006 12602.85 58.33 54443.32 88888.00 2017-01-06 17:51:45.375 006 12602.85 58.27 54443.32 88888.00 2017-01-06 17:51:45.500 006 12602.85 58.25 54443.35 88888.00 2017-01-06 17:51:45.625 006 12602.85 58.20 54443.35 88888.00 2017-01-06 17:51:45.750 006 12602.80 58.17 54443.35 88888.00 2017-01-06 17:51:45.875 006 12602.85 58.08 54443.38 88888.00 2017-01-06 17:51:46.000 006 12602.85 58.05 54443.38 88888.00 2017-01-06 17:51:46.125 006 12602.85 58.02 54443.40 88888.00 2017-01-06 17:51:46.250 006 12602.73 57.95 54443.43 88888.00 2017-01-06 17:51:46.375 006 12602.70 57.92 54443.40 88888.00 2017-01-06 17:51:46.500 006 12602.70 57.92 54443.43 88888.00 2017-01-06 17:51:46.625 006 12602.67 57.90 54443.43 88888.00 2017-01-06 17:51:46.750 006 12602.62 57.88 54443.43 88888.00 2017-01-06 17:51:46.875 006 12602.60 57.85 54443.45 88888.00 2017-01-06 17:51:47.000 006 12602.62 57.77 54443.43 88888.00 2017-01-06 17:51:47.125 006 12602.60 57.73 54443.45 88888.00 2017-01-06 17:51:47.250 006 12602.55 57.67 54443.50 88888.00 2017-01-06 17:51:47.375 006 12602.52 57.67 54443.50 88888.00 2017-01-06 17:51:47.500 006 12602.48 57.65 54443.53 88888.00 2017-01-06 17:51:47.625 006 12602.45 57.62 54443.50 88888.00 2017-01-06 17:51:47.750 006 12602.48 57.58 54443.53 88888.00 2017-01-06 17:51:47.875 006 12602.48 57.52 54443.53 88888.00 2017-01-06 17:51:48.000 006 12602.42 57.50 54443.55 88888.00 2017-01-06 17:51:48.125 006 12602.40 57.45 54443.55 88888.00 2017-01-06 17:51:48.250 006 12602.40 57.38 54443.55 88888.00 2017-01-06 17:51:48.375 006 12602.42 57.35 54443.55 88888.00 2017-01-06 17:51:48.500 006 12602.42 57.30 54443.57 88888.00 2017-01-06 17:51:48.625 006 12602.40 57.27 54443.60 88888.00 2017-01-06 17:51:48.750 006 12602.38 57.23 54443.60 88888.00 2017-01-06 17:51:48.875 006 12602.35 57.20 54443.62 88888.00 2017-01-06 17:51:49.000 006 12602.35 57.17 54443.62 88888.00 2017-01-06 17:51:49.125 006 12602.35 57.15 54443.62 88888.00 2017-01-06 17:51:49.250 006 12602.35 57.10 54443.65 88888.00 2017-01-06 17:51:49.375 006 12602.38 57.08 54443.65 88888.00 2017-01-06 17:51:49.500 006 12602.33 57.00 54443.65 88888.00 2017-01-06 17:51:49.625 006 12602.30 56.95 54443.65 88888.00 2017-01-06 17:51:49.750 006 12602.27 56.90 54443.65 88888.00 2017-01-06 17:51:49.875 006 12602.27 56.83 54443.62 88888.00 2017-01-06 17:51:50.000 006 12602.30 56.83 54443.68 88888.00 2017-01-06 17:51:50.125 006 12602.33 56.83 54443.70 88888.00 2017-01-06 17:51:50.250 006 12602.27 56.75 54443.70 88888.00 2017-01-06 17:51:50.375 006 12602.30 56.75 54443.72 88888.00 2017-01-06 17:51:50.500 006 12602.33 56.73 54443.72 88888.00 2017-01-06 17:51:50.625 006 12602.33 56.67 54443.72 88888.00 2017-01-06 17:51:50.750 006 12602.33 56.65 54443.75 88888.00 2017-01-06 17:51:50.875 006 12602.30 56.60 54443.75 88888.00 2017-01-06 17:51:51.000 006 12602.27 56.58 54443.72 88888.00 2017-01-06 17:51:51.125 006 12602.27 56.55 54443.72 88888.00 2017-01-06 17:51:51.250 006 12602.27 56.50 54443.75 88888.00 2017-01-06 17:51:51.375 006 12602.38 56.50 54443.75 88888.00 2017-01-06 17:51:51.500 006 12602.38 56.48 54443.75 88888.00 2017-01-06 17:51:51.625 006 12602.35 56.42 54443.78 88888.00 2017-01-06 17:51:51.750 006 12602.30 56.40 54443.78 88888.00 2017-01-06 17:51:51.875 006 12602.33 56.35 54443.80 88888.00 2017-01-06 17:51:52.000 006 12602.35 56.33 54443.78 88888.00 2017-01-06 17:51:52.125 006 12602.38 56.30 54443.78 88888.00 2017-01-06 17:51:52.250 006 12602.48 56.27 54443.78 88888.00 2017-01-06 17:51:52.375 006 12602.50 56.27 54443.78 88888.00 2017-01-06 17:51:52.500 006 12602.48 56.30 54443.78 88888.00 2017-01-06 17:51:52.625 006 12602.52 56.25 54443.78 88888.00 2017-01-06 17:51:52.750 006 12602.50 56.25 54443.80 88888.00 2017-01-06 17:51:52.875 006 12602.50 56.20 54443.80 88888.00 2017-01-06 17:51:53.000 006 12602.55 56.15 54443.78 88888.00 2017-01-06 17:51:53.125 006 12602.60 56.12 54443.80 88888.00 2017-01-06 17:51:53.250 006 12602.58 56.12 54443.80 88888.00 2017-01-06 17:51:53.375 006 12602.62 56.12 54443.78 88888.00 2017-01-06 17:51:53.500 006 12602.73 56.10 54443.78 88888.00 2017-01-06 17:51:53.625 006 12602.77 56.10 54443.78 88888.00 2017-01-06 17:51:53.750 006 12602.88 56.05 54443.78 88888.00 2017-01-06 17:51:53.875 006 12602.92 56.05 54443.78 88888.00 2017-01-06 17:51:54.000 006 12602.98 56.02 54443.78 88888.00 2017-01-06 17:51:54.125 006 12603.05 56.05 54443.78 88888.00 2017-01-06 17:51:54.250 006 12603.08 56.02 54443.75 88888.00 2017-01-06 17:51:54.375 006 12603.15 56.00 54443.75 88888.00 2017-01-06 17:51:54.500 006 12603.27 56.00 54443.75 88888.00 2017-01-06 17:51:54.625 006 12603.33 56.00 54443.75 88888.00 2017-01-06 17:51:54.750 006 12603.40 56.00 54443.78 88888.00 2017-01-06 17:51:54.875 006 12603.48 56.00 54443.75 88888.00 2017-01-06 17:51:55.000 006 12603.55 55.98 54443.72 88888.00 2017-01-06 17:51:55.125 006 12603.55 55.98 54443.70 88888.00 2017-01-06 17:51:55.250 006 12603.55 55.98 54443.72 88888.00 2017-01-06 17:51:55.375 006 12603.58 56.00 54443.72 88888.00 2017-01-06 17:51:55.500 006 12603.65 55.98 54443.72 88888.00 2017-01-06 17:51:55.625 006 12603.75 55.98 54443.70 88888.00 2017-01-06 17:51:55.750 006 12603.90 56.00 54443.68 88888.00 2017-01-06 17:51:55.875 006 12604.02 56.00 54443.68 88888.00 2017-01-06 17:51:56.000 006 12604.02 55.98 54443.65 88888.00 2017-01-06 17:51:56.125 006 12604.02 55.98 54443.70 88888.00 2017-01-06 17:51:56.250 006 12604.12 56.02 54443.70 88888.00 2017-01-06 17:51:56.375 006 12604.25 56.02 54443.68 88888.00 2017-01-06 17:51:56.500 006 12604.33 56.00 54443.65 88888.00 2017-01-06 17:51:56.625 006 12604.45 56.02 54443.65 88888.00 2017-01-06 17:51:56.750 006 12604.52 56.05 54443.60 88888.00 2017-01-06 17:51:56.875 006 12604.62 56.05 54443.60 88888.00 2017-01-06 17:51:57.000 006 12604.75 56.05 54443.57 88888.00 2017-01-06 17:51:57.125 006 12604.85 56.05 54443.57 88888.00 2017-01-06 17:51:57.250 006 12604.90 56.02 54443.55 88888.00 2017-01-06 17:51:57.375 006 12604.98 56.08 54443.55 88888.00 2017-01-06 17:51:57.500 006 12605.02 56.10 54443.53 88888.00 2017-01-06 17:51:57.625 006 12605.15 56.08 54443.47 88888.00 2017-01-06 17:51:57.750 006 12605.35 56.10 54443.45 88888.00 2017-01-06 17:51:57.875 006 12605.45 56.15 54443.47 88888.00 2017-01-06 17:51:58.000 006 12605.58 56.17 54443.45 88888.00 2017-01-06 17:51:58.125 006 12605.65 56.20 54443.43 88888.00 2017-01-06 17:51:58.250 006 12605.77 56.25 54443.43 88888.00 2017-01-06 17:51:58.375 006 12605.88 56.33 54443.40 88888.00 2017-01-06 17:51:58.500 006 12605.98 56.33 54443.40 88888.00 2017-01-06 17:51:58.625 006 12606.08 56.35 54443.40 88888.00 2017-01-06 17:51:58.750 006 12606.23 56.33 54443.40 88888.00 2017-01-06 17:51:58.875 006 12606.38 56.35 54443.32 88888.00 2017-01-06 17:51:59.000 006 12606.48 56.38 54443.32 88888.00 2017-01-06 17:51:59.125 006 12606.52 56.40 54443.35 88888.00 2017-01-06 17:51:59.250 006 12606.65 56.45 54443.32 88888.00 2017-01-06 17:51:59.375 006 12606.83 56.52 54443.28 88888.00 2017-01-06 17:51:59.500 006 12606.92 56.55 54443.28 88888.00 2017-01-06 17:51:59.625 006 12606.95 56.58 54443.22 88888.00 2017-01-06 17:51:59.750 006 12607.02 56.62 54443.22 88888.00 2017-01-06 17:51:59.875 006 12607.15 56.70 54443.22 88888.00 2017-01-06 17:52:00.000 006 12607.30 56.70 54443.22 88888.00 2017-01-06 17:52:00.125 006 12607.40 56.73 54443.18 88888.00 2017-01-06 17:52:00.250 006 12607.42 56.73 54443.20 88888.00 2017-01-06 17:52:00.375 006 12607.62 56.80 54443.20 88888.00 2017-01-06 17:52:00.500 006 12607.70 56.83 54443.18 88888.00 2017-01-06 17:52:00.625 006 12607.77 56.88 54443.15 88888.00 2017-01-06 17:52:00.750 006 12607.80 56.90 54443.15 88888.00 2017-01-06 17:52:00.875 006 12607.92 56.92 54443.12 88888.00 2017-01-06 17:52:01.000 006 12608.00 56.95 54443.10 88888.00 2017-01-06 17:52:01.125 006 12608.05 57.00 54443.10 88888.00 2017-01-06 17:52:01.250 006 12608.17 57.05 54443.10 88888.00 2017-01-06 17:52:01.375 006 12608.30 57.08 54443.07 88888.00 2017-01-06 17:52:01.500 006 12608.40 57.10 54443.03 88888.00 2017-01-06 17:52:01.625 006 12608.55 57.12 54443.03 88888.00 2017-01-06 17:52:01.750 006 12608.62 57.15 54443.05 88888.00 2017-01-06 17:52:01.875 006 12608.70 57.17 54443.03 88888.00 2017-01-06 17:52:02.000 006 12608.75 57.23 54442.97 88888.00 2017-01-06 17:52:02.125 006 12608.85 57.25 54442.97 88888.00 2017-01-06 17:52:02.250 006 12609.00 57.27 54442.97 88888.00 2017-01-06 17:52:02.375 006 12609.12 57.30 54442.95 88888.00 2017-01-06 17:52:02.500 006 12609.17 57.35 54442.97 88888.00 2017-01-06 17:52:02.625 006 12609.20 57.42 54442.95 88888.00 2017-01-06 17:52:02.750 006 12609.27 57.48 54442.95 88888.00 2017-01-06 17:52:02.875 006 12609.40 57.50 54442.97 88888.00 2017-01-06 17:52:03.000 006 12609.48 57.55 54442.93 88888.00 2017-01-06 17:52:03.125 006 12609.55 57.58 54442.93 88888.00 2017-01-06 17:52:03.250 006 12609.62 57.58 54442.93 88888.00 2017-01-06 17:52:03.375 006 12609.62 57.65 54442.90 88888.00 2017-01-06 17:52:03.500 006 12609.65 57.65 54442.85 88888.00 2017-01-06 17:52:03.625 006 12609.73 57.67 54442.90 88888.00 2017-01-06 17:52:03.750 006 12609.80 57.73 54442.93 88888.00 2017-01-06 17:52:03.875 006 12609.88 57.75 54442.88 88888.00 2017-01-06 17:52:04.000 006 12609.95 57.77 54442.88 88888.00 2017-01-06 17:52:04.125 006 12609.98 57.83 54442.85 88888.00 2017-01-06 17:52:04.250 006 12610.02 57.88 54442.88 88888.00 2017-01-06 17:52:04.375 006 12610.08 57.90 54442.85 88888.00 2017-01-06 17:52:04.500 006 12610.10 57.90 54442.82 88888.00 2017-01-06 17:52:04.625 006 12610.15 57.92 54442.82 88888.00 2017-01-06 17:52:04.750 006 12610.30 57.95 54442.85 88888.00 2017-01-06 17:52:04.875 006 12610.40 57.98 54442.82 88888.00 2017-01-06 17:52:05.000 006 12610.42 58.05 54442.80 88888.00 2017-01-06 17:52:05.125 006 12610.45 58.10 54442.82 88888.00 2017-01-06 17:52:05.250 006 12610.45 58.10 54442.80 88888.00 2017-01-06 17:52:05.375 006 12610.58 58.12 54442.82 88888.00 2017-01-06 17:52:05.500 006 12610.65 58.15 54442.80 88888.00 2017-01-06 17:52:05.625 006 12610.70 58.17 54442.80 88888.00 2017-01-06 17:52:05.750 006 12610.77 58.23 54442.78 88888.00 2017-01-06 17:52:05.875 006 12610.80 58.25 54442.78 88888.00 2017-01-06 17:52:06.000 006 12610.85 58.30 54442.80 88888.00 2017-01-06 17:52:06.125 006 12610.92 58.33 54442.80 88888.00 2017-01-06 17:52:06.250 006 12610.95 58.35 54442.80 88888.00 2017-01-06 17:52:06.375 006 12610.98 58.38 54442.80 88888.00 2017-01-06 17:52:06.500 006 12611.00 58.45 54442.80 88888.00 2017-01-06 17:52:06.625 006 12611.05 58.48 54442.80 88888.00 2017-01-06 17:52:06.750 006 12611.12 58.55 54442.78 88888.00 2017-01-06 17:52:06.875 006 12611.10 58.58 54442.82 88888.00 2017-01-06 17:52:07.000 006 12611.10 58.58 54442.80 88888.00 2017-01-06 17:52:07.125 006 12611.17 58.60 54442.75 88888.00 2017-01-06 17:52:07.250 006 12611.25 58.67 54442.80 88888.00 2017-01-06 17:52:07.375 006 12611.35 58.73 54442.80 88888.00 2017-01-06 17:52:07.500 006 12611.40 58.80 54442.80 88888.00 2017-01-06 17:52:07.625 006 12611.40 58.83 54442.80 88888.00 2017-01-06 17:52:07.750 006 12611.42 58.88 54442.78 88888.00 2017-01-06 17:52:07.875 006 12611.42 58.95 54442.80 88888.00 2017-01-06 17:52:08.000 006 12611.42 58.95 54442.82 88888.00 2017-01-06 17:52:08.125 006 12611.52 58.95 54442.80 88888.00 2017-01-06 17:52:08.250 006 12611.60 59.00 54442.80 88888.00 2017-01-06 17:52:08.375 006 12611.62 59.08 54442.80 88888.00 2017-01-06 17:52:08.500 006 12611.62 59.10 54442.78 88888.00 2017-01-06 17:52:08.625 006 12611.60 59.15 54442.80 88888.00 2017-01-06 17:52:08.750 006 12611.65 59.17 54442.82 88888.00 2017-01-06 17:52:08.875 006 12611.67 59.25 54442.80 88888.00 2017-01-06 17:52:09.000 006 12611.70 59.27 54442.80 88888.00 2017-01-06 17:52:09.125 006 12611.77 59.30 54442.85 88888.00 2017-01-06 17:52:09.250 006 12611.85 59.30 54442.82 88888.00 2017-01-06 17:52:09.375 006 12611.83 59.35 54442.82 88888.00 2017-01-06 17:52:09.500 006 12611.83 59.40 54442.85 88888.00 2017-01-06 17:52:09.625 006 12611.90 59.48 54442.85 88888.00 2017-01-06 17:52:09.750 006 12611.95 59.52 54442.85 88888.00 2017-01-06 17:52:09.875 006 12612.00 59.55 54442.88 88888.00 2017-01-06 17:52:10.000 006 12612.02 59.60 54442.88 88888.00 2017-01-06 17:52:10.125 006 12612.05 59.60 54442.88 88888.00 2017-01-06 17:52:10.250 006 12612.05 59.65 54442.88 88888.00 2017-01-06 17:52:10.375 006 12612.08 59.67 54442.88 88888.00 2017-01-06 17:52:10.500 006 12612.15 59.73 54442.88 88888.00 2017-01-06 17:52:10.625 006 12612.17 59.80 54442.88 88888.00 2017-01-06 17:52:10.750 006 12612.10 59.80 54442.88 88888.00 2017-01-06 17:52:10.875 006 12612.12 59.83 54442.88 88888.00 2017-01-06 17:52:11.000 006 12612.23 59.85 54442.90 88888.00 2017-01-06 17:52:11.125 006 12612.23 59.85 54442.93 88888.00 2017-01-06 17:52:11.250 006 12612.20 59.83 54442.93 88888.00 2017-01-06 17:52:11.375 006 12612.25 59.88 54442.95 88888.00 2017-01-06 17:52:11.500 006 12612.25 59.88 54442.95 88888.00 2017-01-06 17:52:11.625 006 12612.20 59.90 54442.95 88888.00 2017-01-06 17:52:11.750 006 12612.23 59.92 54442.97 88888.00 2017-01-06 17:52:11.875 006 12612.23 59.95 54442.97 88888.00 2017-01-06 17:52:12.000 006 12612.23 59.95 54442.97 88888.00 2017-01-06 17:52:12.125 006 12612.23 59.98 54443.03 88888.00 2017-01-06 17:52:12.250 006 12612.17 59.98 54443.05 88888.00 2017-01-06 17:52:12.375 006 12612.17 59.98 54443.05 88888.00 2017-01-06 17:52:12.500 006 12612.12 60.00 54443.05 88888.00 2017-01-06 17:52:12.625 006 12612.10 60.00 54443.10 88888.00 2017-01-06 17:52:12.750 006 12612.12 60.02 54443.12 88888.00 2017-01-06 17:52:12.875 006 12612.10 60.00 54443.15 88888.00 2017-01-06 17:52:13.000 006 12612.00 60.00 54443.15 88888.00 2017-01-06 17:52:13.125 006 12612.02 59.98 54443.18 88888.00 2017-01-06 17:52:13.250 006 12612.05 59.95 54443.18 88888.00 2017-01-06 17:52:13.375 006 12612.00 60.00 54443.20 88888.00 2017-01-06 17:52:13.500 006 12611.95 60.02 54443.22 88888.00 2017-01-06 17:52:13.625 006 12611.98 60.00 54443.28 88888.00 2017-01-06 17:52:13.750 006 12611.92 59.98 54443.30 88888.00 2017-01-06 17:52:13.875 006 12611.80 59.98 54443.32 88888.00 2017-01-06 17:52:14.000 006 12611.73 59.98 54443.35 88888.00 2017-01-06 17:52:14.125 006 12611.70 59.95 54443.38 88888.00 2017-01-06 17:52:14.250 006 12611.65 59.92 54443.38 88888.00 2017-01-06 17:52:14.375 006 12611.62 59.90 54443.40 88888.00 2017-01-06 17:52:14.500 006 12611.58 59.90 54443.45 88888.00 2017-01-06 17:52:14.625 006 12611.58 59.85 54443.47 88888.00 2017-01-06 17:52:14.750 006 12611.52 59.85 54443.50 88888.00 2017-01-06 17:52:14.875 006 12611.48 59.83 54443.50 88888.00 2017-01-06 17:52:15.000 006 12611.45 59.80 54443.53 88888.00 2017-01-06 17:52:15.125 006 12611.35 59.80 54443.55 88888.00 2017-01-06 17:52:15.250 006 12611.23 59.75 54443.62 88888.00 2017-01-06 17:52:15.375 006 12611.20 59.73 54443.62 88888.00 2017-01-06 17:52:15.500 006 12611.15 59.67 54443.62 88888.00 2017-01-06 17:52:15.625 006 12611.05 59.67 54443.65 88888.00 2017-01-06 17:52:15.750 006 12610.95 59.65 54443.68 88888.00 2017-01-06 17:52:15.875 006 12610.92 59.62 54443.72 88888.00 2017-01-06 17:52:16.000 006 12610.85 59.60 54443.75 88888.00 2017-01-06 17:52:16.125 006 12610.80 59.58 54443.78 88888.00 2017-01-06 17:52:16.250 006 12610.75 59.55 54443.82 88888.00 2017-01-06 17:52:16.375 006 12610.65 59.50 54443.88 88888.00 2017-01-06 17:52:16.500 006 12610.58 59.50 54443.88 88888.00 2017-01-06 17:52:16.625 006 12610.52 59.48 54443.93 88888.00 2017-01-06 17:52:16.750 006 12610.45 59.42 54443.97 88888.00 2017-01-06 17:52:16.875 006 12610.42 59.35 54444.00 88888.00 2017-01-06 17:52:17.000 006 12610.35 59.33 54444.03 88888.00 2017-01-06 17:52:17.125 006 12610.30 59.27 54444.05 88888.00 2017-01-06 17:52:17.250 006 12610.20 59.25 54444.10 88888.00 2017-01-06 17:52:17.375 006 12610.12 59.20 54444.10 88888.00 2017-01-06 17:52:17.500 006 12610.00 59.20 54444.15 88888.00 2017-01-06 17:52:17.625 006 12610.00 59.15 54444.18 88888.00 2017-01-06 17:52:17.750 006 12609.95 59.12 54444.20 88888.00 2017-01-06 17:52:17.875 006 12609.90 59.05 54444.22 88888.00 2017-01-06 17:52:18.000 006 12609.88 59.00 54444.25 88888.00 2017-01-06 17:52:18.125 006 12609.77 58.98 54444.32 88888.00 2017-01-06 17:52:18.250 006 12609.70 58.92 54444.38 88888.00 2017-01-06 17:52:18.375 006 12609.65 58.90 54444.38 88888.00 2017-01-06 17:52:18.500 006 12609.58 58.85 54444.38 88888.00 2017-01-06 17:52:18.625 006 12609.50 58.83 54444.40 88888.00 2017-01-06 17:52:18.750 006 12609.45 58.77 54444.45 88888.00 2017-01-06 17:52:18.875 006 12609.45 58.73 54444.45 88888.00 2017-01-06 17:52:19.000 006 12609.40 58.70 54444.50 88888.00 2017-01-06 17:52:19.125 006 12609.35 58.65 54444.55 88888.00 2017-01-06 17:52:19.250 006 12609.30 58.60 54444.57 88888.00 2017-01-06 17:52:19.375 006 12609.30 58.58 54444.60 88888.00 2017-01-06 17:52:19.500 006 12609.17 58.58 54444.65 88888.00 2017-01-06 17:52:19.625 006 12609.10 58.55 54444.70 88888.00 2017-01-06 17:52:19.750 006 12609.08 58.55 54444.72 88888.00 2017-01-06 17:52:19.875 006 12609.12 58.48 54444.70 88888.00 2017-01-06 17:52:20.000 006 12609.10 58.42 54444.70 88888.00 2017-01-06 17:52:20.125 006 12609.00 58.38 54444.72 88888.00 2017-01-06 17:52:20.250 006 12608.92 58.30 54444.80 88888.00 2017-01-06 17:52:20.375 006 12608.88 58.30 54444.85 88888.00 2017-01-06 17:52:20.500 006 12608.80 58.30 54444.88 88888.00 2017-01-06 17:52:20.625 006 12608.75 58.30 54444.90 88888.00 2017-01-06 17:52:20.750 006 12608.75 58.25 54444.90 88888.00 2017-01-06 17:52:20.875 006 12608.70 58.17 54444.93 88888.00 2017-01-06 17:52:21.000 006 12608.67 58.15 54444.95 88888.00 2017-01-06 17:52:21.125 006 12608.67 58.12 54444.95 88888.00 2017-01-06 17:52:21.250 006 12608.60 58.08 54444.97 88888.00 2017-01-06 17:52:21.375 006 12608.55 58.08 54445.05 88888.00 2017-01-06 17:52:21.500 006 12608.48 58.08 54445.07 88888.00 2017-01-06 17:52:21.625 006 12608.45 58.02 54445.10 88888.00 2017-01-06 17:52:21.750 006 12608.50 57.98 54445.07 88888.00 2017-01-06 17:52:21.875 006 12608.50 57.92 54445.12 88888.00 2017-01-06 17:52:22.000 006 12608.48 57.90 54445.15 88888.00 2017-01-06 17:52:22.125 006 12608.45 57.92 54445.20 88888.00 2017-01-06 17:52:22.250 006 12608.42 57.88 54445.22 88888.00 2017-01-06 17:52:22.375 006 12608.40 57.88 54445.22 88888.00 2017-01-06 17:52:22.500 006 12608.30 57.83 54445.25 88888.00 2017-01-06 17:52:22.625 006 12608.25 57.80 54445.28 88888.00 2017-01-06 17:52:22.750 006 12608.23 57.80 54445.32 88888.00 2017-01-06 17:52:22.875 006 12608.17 57.77 54445.35 88888.00 2017-01-06 17:52:23.000 006 12608.15 57.75 54445.35 88888.00 2017-01-06 17:52:23.125 006 12608.10 57.73 54445.38 88888.00 2017-01-06 17:52:23.250 006 12608.05 57.67 54445.40 88888.00 2017-01-06 17:52:23.375 006 12608.08 57.65 54445.40 88888.00 2017-01-06 17:52:23.500 006 12608.10 57.65 54445.43 88888.00 2017-01-06 17:52:23.625 006 12608.05 57.62 54445.47 88888.00 2017-01-06 17:52:23.750 006 12607.98 57.55 54445.53 88888.00 2017-01-06 17:52:23.875 006 12607.98 57.55 54445.53 88888.00 2017-01-06 17:52:24.000 006 12608.00 57.52 54445.55 88888.00 2017-01-06 17:52:24.125 006 12607.95 57.48 54445.60 88888.00 2017-01-06 17:52:24.250 006 12607.92 57.42 54445.60 88888.00 2017-01-06 17:52:24.375 006 12607.98 57.42 54445.60 88888.00 2017-01-06 17:52:24.500 006 12607.95 57.38 54445.60 88888.00 2017-01-06 17:52:24.625 006 12607.95 57.38 54445.65 88888.00 2017-01-06 17:52:24.750 006 12607.92 57.30 54445.68 88888.00 2017-01-06 17:52:24.875 006 12607.88 57.30 54445.72 88888.00 2017-01-06 17:52:25.000 006 12607.92 57.27 54445.72 88888.00 2017-01-06 17:52:25.125 006 12608.00 57.20 54445.72 88888.00 2017-01-06 17:52:25.250 006 12608.00 57.15 54445.78 88888.00 2017-01-06 17:52:25.375 006 12608.00 57.15 54445.78 88888.00 2017-01-06 17:52:25.500 006 12608.00 57.12 54445.78 88888.00 2017-01-06 17:52:25.625 006 12608.00 57.10 54445.80 88888.00 2017-01-06 17:52:25.750 006 12608.00 57.08 54445.82 88888.00 2017-01-06 17:52:25.875 006 12608.00 57.00 54445.85 88888.00 2017-01-06 17:52:26.000 006 12607.98 56.95 54445.82 88888.00 2017-01-06 17:52:26.125 006 12607.90 56.95 54445.88 88888.00 2017-01-06 17:52:26.250 006 12607.88 56.90 54445.90 88888.00 2017-01-06 17:52:26.375 006 12607.95 56.83 54445.93 88888.00 2017-01-06 17:52:26.500 006 12607.98 56.77 54445.93 88888.00 2017-01-06 17:52:26.625 006 12607.95 56.77 54445.93 88888.00 2017-01-06 17:52:26.750 006 12607.85 56.75 54445.95 88888.00 2017-01-06 17:52:26.875 006 12607.90 56.73 54445.97 88888.00 2017-01-06 17:52:27.000 006 12607.95 56.67 54445.95 88888.00 2017-01-06 17:52:27.125 006 12608.00 56.65 54445.97 88888.00 2017-01-06 17:52:27.250 006 12608.02 56.58 54446.03 88888.00 2017-01-06 17:52:27.375 006 12608.02 56.55 54446.05 88888.00 2017-01-06 17:52:27.500 006 12608.05 56.52 54446.07 88888.00 2017-01-06 17:52:27.625 006 12608.12 56.52 54446.10 88888.00 2017-01-06 17:52:27.750 006 12608.08 56.48 54446.07 88888.00 2017-01-06 17:52:27.875 006 12608.05 56.40 54446.10 88888.00 2017-01-06 17:52:28.000 006 12608.08 56.35 54446.10 88888.00 2017-01-06 17:52:28.125 006 12608.08 56.30 54446.10 88888.00 2017-01-06 17:52:28.250 006 12608.15 56.25 54446.15 88888.00 2017-01-06 17:52:28.375 006 12608.20 56.25 54446.12 88888.00 2017-01-06 17:52:28.500 006 12608.12 56.17 54446.15 88888.00 2017-01-06 17:52:28.625 006 12608.08 56.10 54446.18 88888.00 2017-01-06 17:52:28.750 006 12608.10 56.08 54446.20 88888.00 2017-01-06 17:52:28.875 006 12608.17 56.05 54446.20 88888.00 2017-01-06 17:52:29.000 006 12608.20 56.00 54446.20 88888.00 2017-01-06 17:52:29.125 006 12608.25 55.98 54446.20 88888.00 2017-01-06 17:52:29.250 006 12608.25 55.92 54446.20 88888.00 2017-01-06 17:52:29.375 006 12608.25 55.88 54446.22 88888.00 2017-01-06 17:52:29.500 006 12608.25 55.80 54446.22 88888.00 2017-01-06 17:52:29.625 006 12608.30 55.80 54446.25 88888.00 2017-01-06 17:52:29.750 006 12608.25 55.75 54446.28 88888.00 2017-01-06 17:52:29.875 006 12608.27 55.70 54446.28 88888.00 2017-01-06 17:52:30.000 006 12608.35 55.70 54446.28 88888.00 2017-01-06 17:52:30.125 006 12608.40 55.67 54446.28 88888.00 2017-01-06 17:52:30.250 006 12608.40 55.58 54446.30 88888.00 2017-01-06 17:52:30.375 006 12608.50 55.55 54446.30 88888.00 2017-01-06 17:52:30.500 006 12608.58 55.50 54446.32 88888.00 2017-01-06 17:52:30.625 006 12608.60 55.45 54446.32 88888.00 2017-01-06 17:52:30.750 006 12608.65 55.40 54446.32 88888.00 2017-01-06 17:52:30.875 006 12608.70 55.40 54446.32 88888.00 2017-01-06 17:52:31.000 006 12608.80 55.30 54446.30 88888.00 2017-01-06 17:52:31.125 006 12608.80 55.30 54446.32 88888.00 2017-01-06 17:52:31.250 006 12608.77 55.25 54446.32 88888.00 2017-01-06 17:52:31.375 006 12608.77 55.23 54446.35 88888.00 2017-01-06 17:52:31.500 006 12608.88 55.17 54446.32 88888.00 2017-01-06 17:52:31.625 006 12609.00 55.12 54446.32 88888.00 2017-01-06 17:52:31.750 006 12609.05 55.12 54446.32 88888.00 2017-01-06 17:52:31.875 006 12609.05 55.10 54446.35 88888.00 2017-01-06 17:52:32.000 006 12609.08 55.08 54446.32 88888.00 2017-01-06 17:52:32.125 006 12609.15 55.05 54446.32 88888.00 2017-01-06 17:52:32.250 006 12609.17 54.98 54446.35 88888.00 2017-01-06 17:52:32.375 006 12609.23 54.98 54446.35 88888.00 2017-01-06 17:52:32.500 006 12609.23 54.95 54446.32 88888.00 2017-01-06 17:52:32.625 006 12609.27 54.90 54446.32 88888.00 2017-01-06 17:52:32.750 006 12609.35 54.88 54446.32 88888.00 2017-01-06 17:52:32.875 006 12609.50 54.85 54446.32 88888.00 2017-01-06 17:52:33.000 006 12609.58 54.80 54446.30 88888.00 2017-01-06 17:52:33.125 006 12609.60 54.80 54446.30 88888.00 2017-01-06 17:52:33.250 006 12609.70 54.75 54446.30 88888.00 2017-01-06 17:52:33.375 006 12609.80 54.75 54446.30 88888.00 2017-01-06 17:52:33.500 006 12609.88 54.75 54446.30 88888.00 2017-01-06 17:52:33.625 006 12609.90 54.70 54446.32 88888.00 2017-01-06 17:52:33.750 006 12609.92 54.65 54446.32 88888.00 2017-01-06 17:52:33.875 006 12609.98 54.65 54446.32 88888.00 2017-01-06 17:52:34.000 006 12610.08 54.65 54446.30 88888.00 2017-01-06 17:52:34.125 006 12610.12 54.62 54446.28 88888.00 2017-01-06 17:52:34.250 006 12610.17 54.55 54446.28 88888.00 2017-01-06 17:52:34.375 006 12610.27 54.55 54446.28 88888.00 2017-01-06 17:52:34.500 006 12610.40 54.52 54446.25 88888.00 2017-01-06 17:52:34.625 006 12610.48 54.52 54446.25 88888.00 2017-01-06 17:52:34.750 006 12610.42 54.50 54446.28 88888.00 2017-01-06 17:52:34.875 006 12610.52 54.50 54446.25 88888.00 2017-01-06 17:52:35.000 006 12610.67 54.48 54446.22 88888.00 2017-01-06 17:52:35.125 006 12610.77 54.45 54446.22 88888.00 2017-01-06 17:52:35.250 006 12610.88 54.42 54446.25 88888.00 2017-01-06 17:52:35.375 006 12610.90 54.42 54446.25 88888.00 2017-01-06 17:52:35.500 006 12611.02 54.42 54446.25 88888.00 2017-01-06 17:52:35.625 006 12611.12 54.40 54446.20 88888.00 2017-01-06 17:52:35.750 006 12611.20 54.40 54446.20 88888.00 2017-01-06 17:52:35.875 006 12611.30 54.38 54446.18 88888.00 2017-01-06 17:52:36.000 006 12611.35 54.40 54446.15 88888.00 2017-01-06 17:52:36.125 006 12611.40 54.38 54446.15 88888.00 2017-01-06 17:52:36.250 006 12611.48 54.33 54446.15 88888.00 2017-01-06 17:52:36.375 006 12611.58 54.33 54446.15 88888.00 2017-01-06 17:52:36.500 006 12611.60 54.30 54446.15 88888.00 2017-01-06 17:52:36.625 006 12611.65 54.33 54446.12 88888.00 2017-01-06 17:52:36.750 006 12611.65 54.33 54446.10 88888.00 2017-01-06 17:52:36.875 006 12611.70 54.30 54446.10 88888.00 2017-01-06 17:52:37.000 006 12611.90 54.27 54446.10 88888.00 2017-01-06 17:52:37.125 006 12612.10 54.25 54446.07 88888.00 2017-01-06 17:52:37.250 006 12612.17 54.23 54446.07 88888.00 2017-01-06 17:52:37.375 006 12612.23 54.25 54446.05 88888.00 2017-01-06 17:52:37.500 006 12612.30 54.23 54446.03 88888.00 2017-01-06 17:52:37.625 006 12612.35 54.17 54446.00 88888.00 2017-01-06 17:52:37.750 006 12612.42 54.15 54446.00 88888.00 2017-01-06 17:52:37.875 006 12612.55 54.15 54446.03 88888.00 2017-01-06 17:52:38.000 006 12612.65 54.15 54446.03 88888.00 2017-01-06 17:52:38.125 006 12612.70 54.12 54446.03 88888.00 2017-01-06 17:52:38.250 006 12612.80 54.15 54446.03 88888.00 2017-01-06 17:52:38.375 006 12612.80 54.15 54446.03 88888.00 2017-01-06 17:52:38.500 006 12612.83 54.12 54446.03 88888.00 2017-01-06 17:52:38.625 006 12612.88 54.08 54446.03 88888.00 2017-01-06 17:52:38.750 006 12613.00 54.08 54446.03 88888.00 2017-01-06 17:52:38.875 006 12613.08 54.08 54446.03 88888.00 2017-01-06 17:52:39.000 006 12613.17 54.10 54446.00 88888.00 2017-01-06 17:52:39.125 006 12613.33 54.02 54445.97 88888.00 2017-01-06 17:52:39.250 006 12613.40 53.98 54445.95 88888.00 2017-01-06 17:52:39.375 006 12613.45 53.98 54445.95 88888.00 2017-01-06 17:52:39.500 006 12613.50 53.98 54445.95 88888.00 2017-01-06 17:52:39.625 006 12613.52 53.95 54445.93 88888.00 2017-01-06 17:52:39.750 006 12613.55 53.90 54445.90 88888.00 2017-01-06 17:52:39.875 006 12613.58 53.90 54445.90 88888.00 2017-01-06 17:52:40.000 006 12613.60 53.90 54445.93 88888.00 2017-01-06 17:52:40.125 006 12613.70 53.88 54445.88 88888.00 2017-01-06 17:52:40.250 006 12613.85 53.90 54445.90 88888.00 2017-01-06 17:52:40.375 006 12614.00 53.88 54445.90 88888.00 2017-01-06 17:52:40.500 006 12614.02 53.83 54445.90 88888.00 2017-01-06 17:52:40.625 006 12614.00 53.80 54445.90 88888.00 2017-01-06 17:52:40.750 006 12613.98 53.77 54445.88 88888.00 2017-01-06 17:52:40.875 006 12614.05 53.73 54445.85 88888.00 2017-01-06 17:52:41.000 006 12614.12 53.75 54445.82 88888.00 2017-01-06 17:52:41.125 006 12614.17 53.73 54445.85 88888.00 2017-01-06 17:52:41.250 006 12614.15 53.67 54445.85 88888.00 2017-01-06 17:52:41.375 006 12614.23 53.67 54445.82 88888.00 2017-01-06 17:52:41.500 006 12614.25 53.65 54445.85 88888.00 2017-01-06 17:52:41.625 006 12614.27 53.62 54445.88 88888.00 2017-01-06 17:52:41.750 006 12614.30 53.60 54445.85 88888.00 2017-01-06 17:52:41.875 006 12614.35 53.55 54445.82 88888.00 2017-01-06 17:52:42.000 006 12614.38 53.52 54445.85 88888.00 2017-01-06 17:52:42.125 006 12614.35 53.52 54445.85 88888.00 2017-01-06 17:52:42.250 006 12614.35 53.52 54445.82 88888.00 2017-01-06 17:52:42.375 006 12614.42 53.48 54445.85 88888.00 2017-01-06 17:52:42.500 006 12614.55 53.45 54445.85 88888.00 2017-01-06 17:52:42.625 006 12614.58 53.40 54445.88 88888.00 2017-01-06 17:52:42.750 006 12614.52 53.38 54445.85 88888.00 2017-01-06 17:52:42.875 006 12614.58 53.35 54445.85 88888.00 2017-01-06 17:52:43.000 006 12614.70 53.27 54445.80 88888.00 2017-01-06 17:52:43.125 006 12614.67 53.25 54445.82 88888.00 2017-01-06 17:52:43.250 006 12614.62 53.17 54445.85 88888.00 2017-01-06 17:52:43.375 006 12614.65 53.17 54445.82 88888.00 2017-01-06 17:52:43.500 006 12614.73 53.17 54445.85 88888.00 2017-01-06 17:52:43.625 006 12614.67 53.10 54445.85 88888.00 2017-01-06 17:52:43.750 006 12614.62 53.08 54445.82 88888.00 2017-01-06 17:52:43.875 006 12614.60 53.08 54445.85 88888.00 2017-01-06 17:52:44.000 006 12614.73 53.02 54445.85 88888.00 2017-01-06 17:52:44.125 006 12614.75 52.95 54445.88 88888.00 2017-01-06 17:52:44.250 006 12614.70 52.88 54445.90 88888.00 2017-01-06 17:52:44.375 006 12614.67 52.83 54445.88 88888.00 2017-01-06 17:52:44.500 006 12614.65 52.83 54445.90 88888.00 2017-01-06 17:52:44.625 006 12614.67 52.80 54445.90 88888.00 2017-01-06 17:52:44.750 006 12614.73 52.73 54445.90 88888.00 2017-01-06 17:52:44.875 006 12614.77 52.65 54445.88 88888.00 2017-01-06 17:52:45.000 006 12614.80 52.62 54445.88 88888.00 2017-01-06 17:52:45.125 006 12614.83 52.60 54445.88 88888.00 2017-01-06 17:52:45.250 006 12614.77 52.50 54445.85 88888.00 2017-01-06 17:52:45.375 006 12614.77 52.45 54445.88 88888.00 2017-01-06 17:52:45.500 006 12614.77 52.42 54445.90 88888.00 2017-01-06 17:52:45.625 006 12614.77 52.38 54445.88 88888.00 2017-01-06 17:52:45.750 006 12614.75 52.33 54445.90 88888.00 2017-01-06 17:52:45.875 006 12614.73 52.27 54445.90 88888.00 2017-01-06 17:52:46.000 006 12614.73 52.25 54445.90 88888.00 2017-01-06 17:52:46.125 006 12614.70 52.20 54445.93 88888.00 2017-01-06 17:52:46.250 006 12614.67 52.10 54445.95 88888.00 2017-01-06 17:52:46.375 006 12614.67 52.10 54445.97 88888.00 2017-01-06 17:52:46.500 006 12614.73 52.08 54445.97 88888.00 2017-01-06 17:52:46.625 006 12614.70 52.05 54445.95 88888.00 2017-01-06 17:52:46.750 006 12614.60 52.00 54445.97 88888.00 2017-01-06 17:52:46.875 006 12614.62 51.95 54445.97 88888.00 2017-01-06 17:52:47.000 006 12614.58 51.90 54445.97 88888.00 2017-01-06 17:52:47.125 006 12614.62 51.83 54446.00 88888.00 2017-01-06 17:52:47.250 006 12614.62 51.77 54446.03 88888.00 2017-01-06 17:52:47.375 006 12614.62 51.75 54446.05 88888.00 2017-01-06 17:52:47.500 006 12614.60 51.70 54446.07 88888.00 2017-01-06 17:52:47.625 006 12614.60 51.65 54446.05 88888.00 2017-01-06 17:52:47.750 006 12614.60 51.62 54446.05 88888.00 2017-01-06 17:52:47.875 006 12614.58 51.60 54446.07 88888.00 2017-01-06 17:52:48.000 006 12614.48 51.55 54446.10 88888.00 2017-01-06 17:52:48.125 006 12614.48 51.50 54446.15 88888.00 2017-01-06 17:52:48.250 006 12614.42 51.42 54446.15 88888.00 2017-01-06 17:52:48.375 006 12614.42 51.40 54446.12 88888.00 2017-01-06 17:52:48.500 006 12614.42 51.40 54446.12 88888.00 2017-01-06 17:52:48.625 006 12614.45 51.33 54446.12 88888.00 2017-01-06 17:52:48.750 006 12614.45 51.27 54446.15 88888.00 2017-01-06 17:52:48.875 006 12614.40 51.30 54446.20 88888.00 2017-01-06 17:52:49.000 006 12614.38 51.30 54446.20 88888.00 2017-01-06 17:52:49.125 006 12614.38 51.23 54446.20 88888.00 2017-01-06 17:52:49.250 006 12614.33 51.17 54446.20 88888.00 2017-01-06 17:52:49.375 006 12614.30 51.15 54446.22 88888.00 2017-01-06 17:52:49.500 006 12614.27 51.15 54446.28 88888.00 2017-01-06 17:52:49.625 006 12614.33 51.12 54446.28 88888.00 2017-01-06 17:52:49.750 006 12614.33 51.10 54446.28 88888.00 2017-01-06 17:52:49.875 006 12614.27 51.08 54446.30 88888.00 2017-01-06 17:52:50.000 006 12614.23 51.02 54446.32 88888.00 2017-01-06 17:52:50.125 006 12614.25 50.98 54446.30 88888.00 2017-01-06 17:52:50.250 006 12614.23 50.90 54446.32 88888.00 2017-01-06 17:52:50.375 006 12614.20 50.90 54446.35 88888.00 2017-01-06 17:52:50.500 006 12614.08 50.88 54446.38 88888.00 2017-01-06 17:52:50.625 006 12614.00 50.85 54446.40 88888.00 2017-01-06 17:52:50.750 006 12613.98 50.85 54446.40 88888.00 2017-01-06 17:52:50.875 006 12613.98 50.83 54446.43 88888.00 2017-01-06 17:52:51.000 006 12613.95 50.88 54446.40 88888.00 2017-01-06 17:52:51.125 006 12613.98 50.83 54446.43 88888.00 2017-01-06 17:52:51.250 006 12613.95 50.75 54446.45 88888.00 2017-01-06 17:52:51.375 006 12613.85 50.75 54446.45 88888.00 2017-01-06 17:52:51.500 006 12613.77 50.75 54446.43 88888.00 2017-01-06 17:52:51.625 006 12613.73 50.73 54446.43 88888.00 2017-01-06 17:52:51.750 006 12613.75 50.73 54446.47 88888.00 2017-01-06 17:52:51.875 006 12613.77 50.70 54446.50 88888.00 2017-01-06 17:52:52.000 006 12613.77 50.70 54446.50 88888.00 2017-01-06 17:52:52.125 006 12613.67 50.67 54446.50 88888.00 2017-01-06 17:52:52.250 006 12613.62 50.67 54446.55 88888.00 2017-01-06 17:52:52.375 006 12613.60 50.65 54446.55 88888.00 2017-01-06 17:52:52.500 006 12613.55 50.65 54446.57 88888.00 2017-01-06 17:52:52.625 006 12613.58 50.65 54446.60 88888.00 2017-01-06 17:52:52.750 006 12613.52 50.62 54446.62 88888.00 2017-01-06 17:52:52.875 006 12613.48 50.65 54446.65 88888.00 2017-01-06 17:52:53.000 006 12613.48 50.62 54446.62 88888.00 2017-01-06 17:52:53.125 006 12613.48 50.58 54446.62 88888.00 2017-01-06 17:52:53.250 006 12613.40 50.58 54446.65 88888.00 2017-01-06 17:52:53.375 006 12613.45 50.60 54446.68 88888.00 2017-01-06 17:52:53.500 006 12613.48 50.60 54446.68 88888.00 2017-01-06 17:52:53.625 006 12613.45 50.60 54446.70 88888.00 2017-01-06 17:52:53.750 006 12613.35 50.60 54446.72 88888.00 2017-01-06 17:52:53.875 006 12613.33 50.65 54446.72 88888.00 2017-01-06 17:52:54.000 006 12613.38 50.65 54446.72 88888.00 2017-01-06 17:52:54.125 006 12613.40 50.65 54446.75 88888.00 2017-01-06 17:52:54.250 006 12613.35 50.65 54446.78 88888.00 2017-01-06 17:52:54.375 006 12613.33 50.65 54446.78 88888.00 2017-01-06 17:52:54.500 006 12613.33 50.67 54446.80 88888.00 2017-01-06 17:52:54.625 006 12613.25 50.67 54446.82 88888.00 2017-01-06 17:52:54.750 006 12613.23 50.70 54446.85 88888.00 2017-01-06 17:52:54.875 006 12613.25 50.73 54446.82 88888.00 2017-01-06 17:52:55.000 006 12613.30 50.73 54446.85 88888.00 2017-01-06 17:52:55.125 006 12613.23 50.75 54446.88 88888.00 2017-01-06 17:52:55.250 006 12613.20 50.77 54446.90 88888.00 2017-01-06 17:52:55.375 006 12613.20 50.77 54446.88 88888.00 2017-01-06 17:52:55.500 006 12613.15 50.77 54446.93 88888.00 2017-01-06 17:52:55.625 006 12613.10 50.83 54446.93 88888.00 2017-01-06 17:52:55.750 006 12613.05 50.85 54446.93 88888.00 2017-01-06 17:52:55.875 006 12613.00 50.85 54446.95 88888.00 2017-01-06 17:52:56.000 006 12612.92 50.88 54446.95 88888.00 2017-01-06 17:52:56.125 006 12612.90 50.92 54447.00 88888.00 2017-01-06 17:52:56.250 006 12612.92 50.92 54447.03 88888.00 2017-01-06 17:52:56.375 006 12612.95 50.95 54447.05 88888.00 2017-01-06 17:52:56.500 006 12612.90 50.98 54447.03 88888.00 2017-01-06 17:52:56.625 006 12612.77 51.00 54447.05 88888.00 2017-01-06 17:52:56.750 006 12612.73 51.05 54447.07 88888.00 2017-01-06 17:52:56.875 006 12612.73 51.08 54447.07 88888.00 2017-01-06 17:52:57.000 006 12612.65 51.10 54447.05 88888.00 2017-01-06 17:52:57.125 006 12612.60 51.12 54447.10 88888.00 2017-01-06 17:52:57.250 006 12612.55 51.12 54447.15 88888.00 2017-01-06 17:52:57.375 006 12612.50 51.15 54447.15 88888.00 2017-01-06 17:52:57.500 006 12612.40 51.17 54447.18 88888.00 2017-01-06 17:52:57.625 006 12612.35 51.17 54447.18 88888.00 2017-01-06 17:52:57.750 006 12612.35 51.17 54447.18 88888.00 2017-01-06 17:52:57.875 006 12612.33 51.20 54447.22 88888.00 2017-01-06 17:52:58.000 006 12612.20 51.20 54447.20 88888.00 2017-01-06 17:52:58.125 006 12612.12 51.20 54447.25 88888.00 2017-01-06 17:52:58.250 006 12612.02 51.17 54447.25 88888.00 2017-01-06 17:52:58.375 006 12611.95 51.20 54447.25 88888.00 2017-01-06 17:52:58.500 006 12611.90 51.23 54447.28 88888.00 2017-01-06 17:52:58.625 006 12611.90 51.25 54447.30 88888.00 2017-01-06 17:52:58.750 006 12611.85 51.25 54447.32 88888.00 2017-01-06 17:52:58.875 006 12611.80 51.25 54447.32 88888.00 2017-01-06 17:52:59.000 006 12611.80 51.25 54447.32 88888.00 2017-01-06 17:52:59.125 006 12611.75 51.25 54447.38 88888.00 2017-01-06 17:52:59.250 006 12611.60 51.25 54447.40 88888.00 2017-01-06 17:52:59.375 006 12611.50 51.25 54447.45 88888.00 2017-01-06 17:52:59.500 006 12611.42 51.27 54447.45 88888.00 2017-01-06 17:52:59.625 006 12611.33 51.30 54447.50 88888.00 2017-01-06 17:52:59.750 006 12611.23 51.27 54447.50 88888.00 2017-01-06 17:52:59.875 006 12611.17 51.25 54447.50 88888.00 2017-01-06 17:53:00.000 006 12611.12 51.27 54447.53 88888.00 2017-01-06 17:53:00.125 006 12611.02 51.25 54447.55 88888.00 2017-01-06 17:53:00.250 006 12610.92 51.23 54447.60 88888.00 2017-01-06 17:53:00.375 006 12610.85 51.23 54447.60 88888.00 2017-01-06 17:53:00.500 006 12610.77 51.23 54447.65 88888.00 2017-01-06 17:53:00.625 006 12610.70 51.23 54447.68 88888.00 2017-01-06 17:53:00.750 006 12610.60 51.20 54447.72 88888.00 2017-01-06 17:53:00.875 006 12610.55 51.15 54447.75 88888.00 2017-01-06 17:53:01.000 006 12610.50 51.15 54447.72 88888.00 2017-01-06 17:53:01.125 006 12610.35 51.12 54447.75 88888.00 2017-01-06 17:53:01.250 006 12610.17 51.08 54447.80 88888.00 2017-01-06 17:53:01.375 006 12610.15 51.08 54447.85 88888.00 2017-01-06 17:53:01.500 006 12610.10 51.05 54447.85 88888.00 2017-01-06 17:53:01.625 006 12610.02 51.05 54447.88 88888.00 2017-01-06 17:53:01.750 006 12609.95 51.05 54447.90 88888.00 2017-01-06 17:53:01.875 006 12609.85 51.00 54447.93 88888.00 2017-01-06 17:53:02.000 006 12609.83 50.98 54447.95 88888.00 2017-01-06 17:53:02.125 006 12609.73 50.92 54448.00 88888.00 2017-01-06 17:53:02.250 006 12609.55 50.83 54448.03 88888.00 2017-01-06 17:53:02.375 006 12609.45 50.83 54448.05 88888.00 2017-01-06 17:53:02.500 006 12609.33 50.77 54448.05 88888.00 2017-01-06 17:53:02.625 006 12609.27 50.73 54448.07 88888.00 2017-01-06 17:53:02.750 006 12609.23 50.73 54448.10 88888.00 2017-01-06 17:53:02.875 006 12609.15 50.70 54448.15 88888.00 2017-01-06 17:53:03.000 006 12609.08 50.60 54448.15 88888.00 2017-01-06 17:53:03.125 006 12608.98 50.58 54448.20 88888.00 2017-01-06 17:53:03.250 006 12608.83 50.55 54448.22 88888.00 2017-01-06 17:53:03.375 006 12608.77 50.52 54448.25 88888.00 2017-01-06 17:53:03.500 006 12608.73 50.48 54448.28 88888.00 2017-01-06 17:53:03.625 006 12608.62 50.45 54448.30 88888.00 2017-01-06 17:53:03.750 006 12608.55 50.35 54448.32 88888.00 2017-01-06 17:53:03.875 006 12608.50 50.30 54448.32 88888.00 2017-01-06 17:53:04.000 006 12608.40 50.27 54448.35 88888.00 2017-01-06 17:53:04.125 006 12608.33 50.27 54448.38 88888.00 2017-01-06 17:53:04.250 006 12608.20 50.20 54448.40 88888.00 2017-01-06 17:53:04.375 006 12608.17 50.15 54448.43 88888.00 2017-01-06 17:53:04.500 006 12608.12 50.10 54448.40 88888.00 2017-01-06 17:53:04.625 006 12608.05 50.08 54448.47 88888.00 2017-01-06 17:53:04.750 006 12607.92 50.02 54448.47 88888.00 2017-01-06 17:53:04.875 006 12607.83 50.00 54448.50 88888.00 2017-01-06 17:53:05.000 006 12607.77 49.98 54448.53 88888.00 2017-01-06 17:53:05.125 006 12607.70 49.95 54448.55 88888.00 2017-01-06 17:53:05.250 006 12607.67 49.88 54448.60 88888.00 2017-01-06 17:53:05.375 006 12607.70 49.85 54448.62 88888.00 2017-01-06 17:53:05.500 006 12607.65 49.83 54448.62 88888.00 2017-01-06 17:53:05.625 006 12607.52 49.75 54448.62 88888.00 2017-01-06 17:53:05.750 006 12607.45 49.70 54448.68 88888.00 2017-01-06 17:53:05.875 006 12607.45 49.70 54448.68 88888.00 2017-01-06 17:53:06.000 006 12607.40 49.67 54448.68 88888.00 2017-01-06 17:53:06.125 006 12607.30 49.65 54448.72 88888.00 2017-01-06 17:53:06.250 006 12607.20 49.60 54448.72 88888.00 2017-01-06 17:53:06.375 006 12607.17 49.60 54448.75 88888.00 2017-01-06 17:53:06.500 006 12607.15 49.55 54448.75 88888.00 2017-01-06 17:53:06.625 006 12607.10 49.50 54448.80 88888.00 2017-01-06 17:53:06.750 006 12607.10 49.48 54448.78 88888.00 2017-01-06 17:53:06.875 006 12607.08 49.45 54448.80 88888.00 2017-01-06 17:53:07.000 006 12606.98 49.40 54448.80 88888.00 2017-01-06 17:53:07.125 006 12606.92 49.35 54448.85 88888.00 2017-01-06 17:53:07.250 006 12606.88 49.40 54448.88 88888.00 2017-01-06 17:53:07.375 006 12606.88 49.40 54448.85 88888.00 2017-01-06 17:53:07.500 006 12606.80 49.38 54448.88 88888.00 2017-01-06 17:53:07.625 006 12606.77 49.35 54448.88 88888.00 2017-01-06 17:53:07.750 006 12606.75 49.33 54448.88 88888.00 2017-01-06 17:53:07.875 006 12606.73 49.30 54448.88 88888.00 2017-01-06 17:53:08.000 006 12606.80 49.27 54448.88 88888.00 2017-01-06 17:53:08.125 006 12606.80 49.25 54448.90 88888.00 2017-01-06 17:53:08.250 006 12606.77 49.25 54448.90 88888.00 2017-01-06 17:53:08.375 006 12606.75 49.25 54448.90 88888.00 2017-01-06 17:53:08.500 006 12606.70 49.25 54448.90 88888.00 2017-01-06 17:53:08.625 006 12606.65 49.25 54448.95 88888.00 2017-01-06 17:53:08.750 006 12606.60 49.23 54448.97 88888.00 2017-01-06 17:53:08.875 006 12606.58 49.20 54448.95 88888.00 2017-01-06 17:53:09.000 006 12606.45 49.20 54448.97 88888.00 2017-01-06 17:53:09.125 006 12606.42 49.17 54449.00 88888.00 2017-01-06 17:53:09.250 006 12606.42 49.17 54449.00 88888.00 2017-01-06 17:53:09.375 006 12606.42 49.20 54449.03 88888.00 2017-01-06 17:53:09.500 006 12606.35 49.17 54449.00 88888.00 2017-01-06 17:53:09.625 006 12606.33 49.17 54449.03 88888.00 2017-01-06 17:53:09.750 006 12606.30 49.17 54449.03 88888.00 2017-01-06 17:53:09.875 006 12606.27 49.23 54449.03 88888.00 2017-01-06 17:53:10.000 006 12606.17 49.17 54449.03 88888.00 2017-01-06 17:53:10.125 006 12606.17 49.15 54449.03 88888.00 2017-01-06 17:53:10.250 006 12606.20 49.12 54449.05 88888.00 2017-01-06 17:53:10.375 006 12606.23 49.12 54449.05 88888.00 2017-01-06 17:53:10.500 006 12606.15 49.15 54449.05 88888.00 2017-01-06 17:53:10.625 006 12606.10 49.12 54449.07 88888.00 2017-01-06 17:53:10.750 006 12606.05 49.12 54449.07 88888.00 2017-01-06 17:53:10.875 006 12606.05 49.12 54449.07 88888.00 2017-01-06 17:53:11.000 006 12606.05 49.12 54449.05 88888.00 2017-01-06 17:53:11.125 006 12605.98 49.10 54449.07 88888.00 2017-01-06 17:53:11.250 006 12605.92 49.10 54449.10 88888.00 2017-01-06 17:53:11.375 006 12605.90 49.15 54449.10 88888.00 2017-01-06 17:53:11.500 006 12605.88 49.12 54449.10 88888.00 2017-01-06 17:53:11.625 006 12605.80 49.12 54449.12 88888.00 2017-01-06 17:53:11.750 006 12605.88 49.12 54449.07 88888.00 2017-01-06 17:53:11.875 006 12605.88 49.12 54449.12 88888.00 2017-01-06 17:53:12.000 006 12605.83 49.10 54449.10 88888.00 2017-01-06 17:53:12.125 006 12605.77 49.10 54449.15 88888.00 2017-01-06 17:53:12.250 006 12605.67 49.05 54449.12 88888.00 2017-01-06 17:53:12.375 006 12605.65 49.02 54449.10 88888.00 2017-01-06 17:53:12.500 006 12605.60 49.08 54449.12 88888.00 2017-01-06 17:53:12.625 006 12605.52 49.05 54449.10 88888.00 2017-01-06 17:53:12.750 006 12605.48 49.08 54449.12 88888.00 2017-01-06 17:53:12.875 006 12605.38 49.10 54449.15 88888.00 2017-01-06 17:53:13.000 006 12605.35 49.10 54449.10 88888.00 2017-01-06 17:53:13.125 006 12605.35 49.08 54449.12 88888.00 2017-01-06 17:53:13.250 006 12605.30 49.10 54449.15 88888.00 2017-01-06 17:53:13.375 006 12605.23 49.10 54449.15 88888.00 2017-01-06 17:53:13.500 006 12605.23 49.12 54449.12 88888.00 2017-01-06 17:53:13.625 006 12605.23 49.12 54449.12 88888.00 2017-01-06 17:53:13.750 006 12605.12 49.12 54449.15 88888.00 2017-01-06 17:53:13.875 006 12605.08 49.12 54449.18 88888.00 2017-01-06 17:53:14.000 006 12605.00 49.10 54449.15 88888.00 2017-01-06 17:53:14.125 006 12604.95 49.10 54449.15 88888.00 2017-01-06 17:53:14.250 006 12604.92 49.10 54449.18 88888.00 2017-01-06 17:53:14.375 006 12604.88 49.12 54449.18 88888.00 2017-01-06 17:53:14.500 006 12604.85 49.12 54449.15 88888.00 2017-01-06 17:53:14.625 006 12604.83 49.12 54449.15 88888.00 2017-01-06 17:53:14.750 006 12604.73 49.12 54449.15 88888.00 2017-01-06 17:53:14.875 006 12604.67 49.12 54449.15 88888.00 2017-01-06 17:53:15.000 006 12604.62 49.15 54449.15 88888.00 2017-01-06 17:53:15.125 006 12604.60 49.17 54449.18 88888.00 2017-01-06 17:53:15.250 006 12604.50 49.15 54449.18 88888.00 2017-01-06 17:53:15.375 006 12604.40 49.15 54449.18 88888.00 2017-01-06 17:53:15.500 006 12604.38 49.15 54449.18 88888.00 2017-01-06 17:53:15.625 006 12604.35 49.17 54449.18 88888.00 2017-01-06 17:53:15.750 006 12604.35 49.17 54449.15 88888.00 2017-01-06 17:53:15.875 006 12604.35 49.17 54449.15 88888.00 2017-01-06 17:53:16.000 006 12604.27 49.20 54449.15 88888.00 2017-01-06 17:53:16.125 006 12604.20 49.20 54449.15 88888.00 2017-01-06 17:53:16.250 006 12604.15 49.20 54449.18 88888.00 2017-01-06 17:53:16.375 006 12604.12 49.20 54449.15 88888.00 2017-01-06 17:53:16.500 006 12604.08 49.20 54449.12 88888.00 2017-01-06 17:53:16.625 006 12604.02 49.23 54449.15 88888.00 2017-01-06 17:53:16.750 006 12603.95 49.25 54449.18 88888.00 2017-01-06 17:53:16.875 006 12603.92 49.25 54449.18 88888.00 2017-01-06 17:53:17.000 006 12603.95 49.25 54449.18 88888.00 2017-01-06 17:53:17.125 006 12603.98 49.30 54449.20 88888.00 2017-01-06 17:53:17.250 006 12603.98 49.30 54449.18 88888.00 2017-01-06 17:53:17.375 006 12603.92 49.35 54449.15 88888.00 2017-01-06 17:53:17.500 006 12603.90 49.38 54449.15 88888.00 2017-01-06 17:53:17.625 006 12603.85 49.40 54449.15 88888.00 2017-01-06 17:53:17.750 006 12603.77 49.40 54449.15 88888.00 2017-01-06 17:53:17.875 006 12603.75 49.40 54449.12 88888.00 2017-01-06 17:53:18.000 006 12603.75 49.40 54449.10 88888.00 2017-01-06 17:53:18.125 006 12603.75 49.45 54449.12 88888.00 2017-01-06 17:53:18.250 006 12603.67 49.48 54449.10 88888.00 2017-01-06 17:53:18.375 006 12603.70 49.50 54449.07 88888.00 2017-01-06 17:53:18.500 006 12603.58 49.52 54449.10 88888.00 2017-01-06 17:53:18.625 006 12603.50 49.55 54449.10 88888.00 2017-01-06 17:53:18.750 006 12603.60 49.52 54449.07 88888.00 2017-01-06 17:53:18.875 006 12603.62 49.58 54449.05 88888.00 2017-01-06 17:53:19.000 006 12603.62 49.62 54449.05 88888.00 2017-01-06 17:53:19.125 006 12603.65 49.67 54449.05 88888.00 2017-01-06 17:53:19.250 006 12603.65 49.67 54449.03 88888.00 2017-01-06 17:53:19.375 006 12603.62 49.75 54449.03 88888.00 2017-01-06 17:53:19.500 006 12603.58 49.80 54449.00 88888.00 2017-01-06 17:53:19.625 006 12603.58 49.83 54449.00 88888.00 2017-01-06 17:53:19.750 006 12603.60 49.83 54448.97 88888.00 2017-01-06 17:53:19.875 006 12603.67 49.88 54449.00 88888.00 2017-01-06 17:53:20.000 006 12603.73 49.95 54448.97 88888.00 2017-01-06 17:53:20.125 006 12603.77 50.00 54448.95 88888.00 2017-01-06 17:53:20.250 006 12603.67 50.05 54448.93 88888.00 2017-01-06 17:53:20.375 006 12603.70 50.10 54448.88 88888.00 2017-01-06 17:53:20.500 006 12603.75 50.15 54448.88 88888.00 2017-01-06 17:53:20.625 006 12603.80 50.23 54448.88 88888.00 2017-01-06 17:53:20.750 006 12603.80 50.27 54448.85 88888.00 2017-01-06 17:53:20.875 006 12603.80 50.33 54448.82 88888.00 2017-01-06 17:53:21.000 006 12603.85 50.38 54448.80 88888.00 2017-01-06 17:53:21.125 006 12603.92 50.45 54448.78 88888.00 2017-01-06 17:53:21.250 006 12603.98 50.50 54448.75 88888.00 2017-01-06 17:53:21.375 006 12604.00 50.55 54448.72 88888.00 2017-01-06 17:53:21.500 006 12604.05 50.62 54448.72 88888.00 2017-01-06 17:53:21.625 006 12604.17 50.70 54448.72 88888.00 2017-01-06 17:53:21.750 006 12604.23 50.80 54448.68 88888.00 2017-01-06 17:53:21.875 006 12604.25 50.83 54448.65 88888.00 2017-01-06 17:53:22.000 006 12604.25 50.90 54448.62 88888.00 2017-01-06 17:53:22.125 006 12604.30 50.98 54448.60 88888.00 2017-01-06 17:53:22.250 006 12604.42 51.08 54448.57 88888.00 2017-01-06 17:53:22.375 006 12604.52 51.12 54448.55 88888.00 2017-01-06 17:53:22.500 006 12604.55 51.20 54448.53 88888.00 2017-01-06 17:53:22.625 006 12604.60 51.30 54448.50 88888.00 2017-01-06 17:53:22.750 006 12604.62 51.38 54448.47 88888.00 2017-01-06 17:53:22.875 006 12604.65 51.42 54448.45 88888.00 2017-01-06 17:53:23.000 006 12604.67 51.48 54448.43 88888.00 2017-01-06 17:53:23.125 006 12604.75 51.58 54448.38 88888.00 2017-01-06 17:53:23.250 006 12604.77 51.62 54448.35 88888.00 2017-01-06 17:53:23.375 006 12604.85 51.70 54448.30 88888.00 2017-01-06 17:53:23.500 006 12604.98 51.80 54448.28 88888.00 2017-01-06 17:53:23.625 006 12605.08 51.88 54448.28 88888.00 2017-01-06 17:53:23.750 006 12605.12 51.98 54448.25 88888.00 2017-01-06 17:53:23.875 006 12605.15 52.05 54448.20 88888.00 2017-01-06 17:53:24.000 006 12605.20 52.12 54448.20 88888.00 2017-01-06 17:53:24.125 006 12605.27 52.20 54448.18 88888.00 2017-01-06 17:53:24.250 006 12605.35 52.27 54448.12 88888.00 2017-01-06 17:53:24.375 006 12605.40 52.38 54448.10 88888.00 2017-01-06 17:53:24.500 006 12605.50 52.45 54448.05 88888.00 2017-01-06 17:53:24.625 006 12605.55 52.50 54448.05 88888.00 2017-01-06 17:53:24.750 006 12605.52 52.58 54448.05 88888.00 2017-01-06 17:53:24.875 006 12605.60 52.67 54448.03 88888.00 2017-01-06 17:53:25.000 006 12605.65 52.75 54447.97 88888.00 2017-01-06 17:53:25.125 006 12605.73 52.80 54447.95 88888.00 2017-01-06 17:53:25.250 006 12605.80 52.88 54447.93 88888.00 2017-01-06 17:53:25.375 006 12605.98 52.95 54447.90 88888.00 2017-01-06 17:53:25.500 006 12606.00 53.02 54447.88 88888.00 2017-01-06 17:53:25.625 006 12606.00 53.08 54447.82 88888.00 2017-01-06 17:53:25.750 006 12606.02 53.15 54447.80 88888.00 2017-01-06 17:53:25.875 006 12606.15 53.20 54447.78 88888.00 2017-01-06 17:53:26.000 006 12606.23 53.27 54447.72 88888.00 2017-01-06 17:53:26.125 006 12606.30 53.33 54447.75 88888.00 2017-01-06 17:53:26.250 006 12606.35 53.35 54447.70 88888.00 2017-01-06 17:53:26.375 006 12606.40 53.45 54447.68 88888.00 2017-01-06 17:53:26.500 006 12606.42 53.55 54447.68 88888.00 2017-01-06 17:53:26.625 006 12606.42 53.55 54447.65 88888.00 2017-01-06 17:53:26.750 006 12606.52 53.60 54447.62 88888.00 2017-01-06 17:53:26.875 006 12606.60 53.67 54447.57 88888.00 2017-01-06 17:53:27.000 006 12606.58 53.73 54447.55 88888.00 2017-01-06 17:53:27.125 006 12606.55 53.83 54447.55 88888.00 2017-01-06 17:53:27.250 006 12606.60 53.90 54447.55 88888.00 2017-01-06 17:53:27.375 006 12606.65 53.98 54447.50 88888.00 2017-01-06 17:53:27.500 006 12606.62 54.02 54447.47 88888.00 2017-01-06 17:53:27.625 006 12606.60 54.02 54447.47 88888.00 2017-01-06 17:53:27.750 006 12606.65 54.10 54447.47 88888.00 2017-01-06 17:53:27.875 006 12606.67 54.12 54447.45 88888.00 2017-01-06 17:53:28.000 006 12606.70 54.17 54447.40 88888.00 2017-01-06 17:53:28.125 006 12606.65 54.23 54447.40 88888.00 2017-01-06 17:53:28.250 006 12606.58 54.30 54447.38 88888.00 2017-01-06 17:53:28.375 006 12606.62 54.35 54447.38 88888.00 2017-01-06 17:53:28.500 006 12606.70 54.38 54447.32 88888.00 2017-01-06 17:53:28.625 006 12606.70 54.40 54447.32 88888.00 2017-01-06 17:53:28.750 006 12606.70 54.42 54447.30 88888.00 2017-01-06 17:53:28.875 006 12606.67 54.48 54447.28 88888.00 2017-01-06 17:53:29.000 006 12606.67 54.50 54447.25 88888.00 2017-01-06 17:53:29.125 006 12606.60 54.52 54447.25 88888.00 2017-01-06 17:53:29.250 006 12606.60 54.58 54447.25 88888.00 2017-01-06 17:53:29.375 006 12606.65 54.62 54447.22 88888.00 2017-01-06 17:53:29.500 006 12606.62 54.65 54447.22 88888.00 2017-01-06 17:53:29.625 006 12606.60 54.67 54447.22 88888.00 2017-01-06 17:53:29.750 006 12606.55 54.70 54447.22 88888.00 2017-01-06 17:53:29.875 006 12606.50 54.73 54447.22 88888.00 2017-01-06 17:53:30.000 006 12606.55 54.75 54447.18 88888.00 2017-01-06 17:53:30.125 006 12606.50 54.75 54447.18 88888.00 2017-01-06 17:53:30.250 006 12606.45 54.75 54447.15 88888.00 2017-01-06 17:53:30.375 006 12606.40 54.75 54447.15 88888.00 2017-01-06 17:53:30.500 006 12606.38 54.77 54447.18 88888.00 2017-01-06 17:53:30.625 006 12606.40 54.80 54447.18 88888.00 2017-01-06 17:53:30.750 006 12606.35 54.80 54447.18 88888.00 2017-01-06 17:53:30.875 006 12606.30 54.80 54447.15 88888.00 2017-01-06 17:53:31.000 006 12606.27 54.80 54447.15 88888.00 2017-01-06 17:53:31.125 006 12606.17 54.83 54447.15 88888.00 2017-01-06 17:53:31.250 006 12606.10 54.83 54447.18 88888.00 2017-01-06 17:53:31.375 006 12606.10 54.85 54447.18 88888.00 2017-01-06 17:53:31.500 006 12606.10 54.85 54447.20 88888.00 2017-01-06 17:53:31.625 006 12606.10 54.85 54447.18 88888.00 2017-01-06 17:53:31.750 006 12606.05 54.85 54447.15 88888.00 2017-01-06 17:53:31.875 006 12605.95 54.85 54447.15 88888.00 2017-01-06 17:53:32.000 006 12605.92 54.85 54447.15 88888.00 2017-01-06 17:53:32.125 006 12605.95 54.85 54447.15 88888.00 2017-01-06 17:53:32.250 006 12605.90 54.85 54447.15 88888.00 2017-01-06 17:53:32.375 006 12605.83 54.85 54447.15 88888.00 2017-01-06 17:53:32.500 006 12605.77 54.85 54447.12 88888.00 2017-01-06 17:53:32.625 006 12605.70 54.83 54447.12 88888.00 2017-01-06 17:53:32.750 006 12605.65 54.85 54447.12 88888.00 2017-01-06 17:53:32.875 006 12605.60 54.83 54447.15 88888.00 2017-01-06 17:53:33.000 006 12605.60 54.80 54447.12 88888.00 2017-01-06 17:53:33.125 006 12605.60 54.80 54447.15 88888.00 2017-01-06 17:53:33.250 006 12605.50 54.77 54447.18 88888.00 2017-01-06 17:53:33.375 006 12605.30 54.77 54447.15 88888.00 2017-01-06 17:53:33.500 006 12605.20 54.77 54447.15 88888.00 2017-01-06 17:53:33.625 006 12605.23 54.75 54447.18 88888.00 2017-01-06 17:53:33.750 006 12605.23 54.73 54447.20 88888.00 2017-01-06 17:53:33.875 006 12605.17 54.73 54447.20 88888.00 2017-01-06 17:53:34.000 006 12605.12 54.70 54447.20 88888.00 2017-01-06 17:53:34.125 006 12605.00 54.65 54447.20 88888.00 2017-01-06 17:53:34.250 006 12604.90 54.65 54447.20 88888.00 2017-01-06 17:53:34.375 006 12604.85 54.62 54447.18 88888.00 2017-01-06 17:53:34.500 006 12604.80 54.60 54447.18 88888.00 2017-01-06 17:53:34.625 006 12604.73 54.60 54447.20 88888.00 2017-01-06 17:53:34.750 006 12604.65 54.55 54447.20 88888.00 2017-01-06 17:53:34.875 006 12604.58 54.55 54447.20 88888.00 2017-01-06 17:53:35.000 006 12604.50 54.55 54447.20 88888.00 2017-01-06 17:53:35.125 006 12604.48 54.55 54447.22 88888.00 2017-01-06 17:53:35.250 006 12604.33 54.52 54447.25 88888.00 2017-01-06 17:53:35.375 006 12604.27 54.48 54447.28 88888.00 2017-01-06 17:53:35.500 006 12604.27 54.42 54447.28 88888.00 2017-01-06 17:53:35.625 006 12604.27 54.45 54447.28 88888.00 2017-01-06 17:53:35.750 006 12604.25 54.45 54447.28 88888.00 2017-01-06 17:53:35.875 006 12604.20 54.42 54447.28 88888.00 2017-01-06 17:53:36.000 006 12604.12 54.38 54447.28 88888.00 2017-01-06 17:53:36.125 006 12604.00 54.38 54447.32 88888.00 2017-01-06 17:53:36.250 006 12603.92 54.33 54447.30 88888.00 2017-01-06 17:53:36.375 006 12603.83 54.33 54447.30 88888.00 2017-01-06 17:53:36.500 006 12603.67 54.33 54447.32 88888.00 2017-01-06 17:53:36.625 006 12603.67 54.30 54447.32 88888.00 2017-01-06 17:53:36.750 006 12603.65 54.27 54447.32 88888.00 2017-01-06 17:53:36.875 006 12603.52 54.17 54447.32 88888.00 2017-01-06 17:53:37.000 006 12603.45 54.17 54447.32 88888.00 2017-01-06 17:53:37.125 006 12603.40 54.17 54447.35 88888.00 2017-01-06 17:53:37.250 006 12603.35 54.12 54447.38 88888.00 2017-01-06 17:53:37.375 006 12603.33 54.15 54447.40 88888.00 2017-01-06 17:53:37.500 006 12603.25 54.17 54447.40 88888.00 2017-01-06 17:53:37.625 006 12603.17 54.12 54447.40 88888.00 2017-01-06 17:53:37.750 006 12603.12 54.08 54447.38 88888.00 2017-01-06 17:53:37.875 006 12603.05 54.05 54447.40 88888.00 2017-01-06 17:53:38.000 006 12603.00 54.00 54447.40 88888.00 2017-01-06 17:53:38.125 006 12602.95 54.02 54447.43 88888.00 2017-01-06 17:53:38.250 006 12602.88 54.02 54447.47 88888.00 2017-01-06 17:53:38.375 006 12602.83 54.02 54447.47 88888.00 2017-01-06 17:53:38.500 006 12602.83 53.98 54447.43 88888.00 2017-01-06 17:53:38.625 006 12602.77 53.98 54447.47 88888.00 2017-01-06 17:53:38.750 006 12602.75 53.95 54447.50 88888.00 2017-01-06 17:53:38.875 006 12602.65 53.92 54447.53 88888.00 2017-01-06 17:53:39.000 006 12602.52 53.90 54447.50 88888.00 2017-01-06 17:53:39.125 006 12602.48 53.92 54447.53 88888.00 2017-01-06 17:53:39.250 006 12602.40 53.88 54447.53 88888.00 2017-01-06 17:53:39.375 006 12602.35 53.88 54447.53 88888.00 2017-01-06 17:53:39.500 006 12602.27 53.90 54447.53 88888.00 2017-01-06 17:53:39.625 006 12602.23 53.88 54447.57 88888.00 2017-01-06 17:53:39.750 006 12602.12 53.88 54447.60 88888.00 2017-01-06 17:53:39.875 006 12602.05 53.90 54447.57 88888.00 2017-01-06 17:53:40.000 006 12602.00 53.85 54447.53 88888.00 2017-01-06 17:53:40.125 006 12601.95 53.83 54447.57 88888.00 2017-01-06 17:53:40.250 006 12601.85 53.80 54447.62 88888.00 2017-01-06 17:53:40.375 006 12601.83 53.83 54447.60 88888.00 2017-01-06 17:53:40.500 006 12601.80 53.85 54447.60 88888.00 2017-01-06 17:53:40.625 006 12601.80 53.88 54447.62 88888.00 2017-01-06 17:53:40.750 006 12601.65 53.88 54447.65 88888.00 2017-01-06 17:53:40.875 006 12601.58 53.88 54447.65 88888.00 2017-01-06 17:53:41.000 006 12601.52 53.88 54447.62 88888.00 2017-01-06 17:53:41.125 006 12601.48 53.88 54447.65 88888.00 2017-01-06 17:53:41.250 006 12601.38 53.85 54447.65 88888.00 2017-01-06 17:53:41.375 006 12601.38 53.85 54447.68 88888.00 2017-01-06 17:53:41.500 006 12601.38 53.85 54447.68 88888.00 2017-01-06 17:53:41.625 006 12601.27 53.85 54447.68 88888.00 2017-01-06 17:53:41.750 006 12601.20 53.92 54447.68 88888.00 2017-01-06 17:53:41.875 006 12601.15 53.90 54447.68 88888.00 2017-01-06 17:53:42.000 006 12601.08 53.92 54447.70 88888.00 2017-01-06 17:53:42.125 006 12600.95 53.98 54447.72 88888.00 2017-01-06 17:53:42.250 006 12600.88 53.98 54447.78 88888.00 2017-01-06 17:53:42.375 006 12600.80 53.98 54447.72 88888.00 2017-01-06 17:53:42.500 006 12600.73 54.00 54447.72 88888.00 2017-01-06 17:53:42.625 006 12600.60 54.02 54447.72 88888.00 2017-01-06 17:53:42.750 006 12600.52 54.05 54447.72 88888.00 2017-01-06 17:53:42.875 006 12600.48 54.08 54447.75 88888.00 2017-01-06 17:53:43.000 006 12600.38 54.10 54447.75 88888.00 2017-01-06 17:53:43.125 006 12600.25 54.15 54447.78 88888.00 2017-01-06 17:53:43.250 006 12600.15 54.10 54447.78 88888.00 2017-01-06 17:53:43.375 006 12600.08 54.10 54447.78 88888.00 2017-01-06 17:53:43.500 006 12600.05 54.12 54447.78 88888.00 2017-01-06 17:53:43.625 006 12600.02 54.17 54447.80 88888.00 2017-01-06 17:53:43.750 006 12599.95 54.20 54447.85 88888.00 2017-01-06 17:53:43.875 006 12599.92 54.25 54447.85 88888.00 2017-01-06 17:53:44.000 006 12599.88 54.23 54447.82 88888.00 2017-01-06 17:53:44.125 006 12599.77 54.25 54447.82 88888.00 2017-01-06 17:53:44.250 006 12599.67 54.30 54447.82 88888.00 2017-01-06 17:53:44.375 006 12599.58 54.30 54447.85 88888.00 2017-01-06 17:53:44.500 006 12599.50 54.33 54447.88 88888.00 2017-01-06 17:53:44.625 006 12599.42 54.38 54447.88 88888.00 2017-01-06 17:53:44.750 006 12599.38 54.42 54447.90 88888.00 2017-01-06 17:53:44.875 006 12599.27 54.42 54447.90 88888.00 2017-01-06 17:53:45.000 006 12599.20 54.48 54447.90 88888.00 2017-01-06 17:53:45.125 006 12599.17 54.50 54447.90 88888.00 2017-01-06 17:53:45.250 006 12599.12 54.52 54447.93 88888.00 2017-01-06 17:53:45.375 006 12599.10 54.52 54447.93 88888.00 2017-01-06 17:53:45.500 006 12599.02 54.52 54447.90 88888.00 2017-01-06 17:53:45.625 006 12599.00 54.58 54447.90 88888.00 2017-01-06 17:53:45.750 006 12598.92 54.60 54447.90 88888.00 2017-01-06 17:53:45.875 006 12598.88 54.60 54447.90 88888.00 2017-01-06 17:53:46.000 006 12598.88 54.67 54447.90 88888.00 2017-01-06 17:53:46.125 006 12598.83 54.70 54447.93 88888.00 2017-01-06 17:53:46.250 006 12598.67 54.67 54447.93 88888.00 2017-01-06 17:53:46.375 006 12598.58 54.70 54447.93 88888.00 2017-01-06 17:53:46.500 006 12598.52 54.75 54447.95 88888.00 2017-01-06 17:53:46.625 006 12598.48 54.77 54447.95 88888.00 2017-01-06 17:53:46.750 006 12598.40 54.80 54447.97 88888.00 2017-01-06 17:53:46.875 006 12598.35 54.80 54447.97 88888.00 2017-01-06 17:53:47.000 006 12598.38 54.83 54447.95 88888.00 2017-01-06 17:53:47.125 006 12598.33 54.90 54447.95 88888.00 2017-01-06 17:53:47.250 006 12598.23 54.90 54448.00 88888.00 2017-01-06 17:53:47.375 006 12598.15 54.90 54448.00 88888.00 2017-01-06 17:53:47.500 006 12598.08 54.92 54447.95 88888.00 2017-01-06 17:53:47.625 006 12598.05 54.92 54447.93 88888.00 2017-01-06 17:53:47.750 006 12598.02 55.00 54447.95 88888.00 2017-01-06 17:53:47.875 006 12598.02 55.02 54447.97 88888.00 2017-01-06 17:53:48.000 006 12597.98 55.05 54447.95 88888.00 2017-01-06 17:53:48.125 006 12597.85 55.08 54447.95 88888.00 2017-01-06 17:53:48.250 006 12597.75 55.10 54447.95 88888.00 2017-01-06 17:53:48.375 006 12597.75 55.12 54447.93 88888.00 2017-01-06 17:53:48.500 006 12597.67 55.12 54447.93 88888.00 2017-01-06 17:53:48.625 006 12597.62 55.15 54447.93 88888.00 2017-01-06 17:53:48.750 006 12597.60 55.17 54447.95 88888.00 2017-01-06 17:53:48.875 006 12597.65 55.23 54447.95 88888.00 2017-01-06 17:53:49.000 006 12597.62 55.25 54447.93 88888.00 2017-01-06 17:53:49.125 006 12597.58 55.25 54447.97 88888.00 2017-01-06 17:53:49.250 006 12597.58 55.25 54447.93 88888.00 2017-01-06 17:53:49.375 006 12597.60 55.27 54447.90 88888.00 2017-01-06 17:53:49.500 006 12597.55 55.30 54447.90 88888.00 2017-01-06 17:53:49.625 006 12597.52 55.35 54447.93 88888.00 2017-01-06 17:53:49.750 006 12597.52 55.38 54447.90 88888.00 2017-01-06 17:53:49.875 006 12597.48 55.42 54447.90 88888.00 2017-01-06 17:53:50.000 006 12597.42 55.48 54447.88 88888.00 2017-01-06 17:53:50.125 006 12597.42 55.48 54447.90 88888.00 2017-01-06 17:53:50.250 006 12597.33 55.48 54447.93 88888.00 2017-01-06 17:53:50.375 006 12597.35 55.55 54447.90 88888.00 2017-01-06 17:53:50.500 006 12597.38 55.58 54447.88 88888.00 2017-01-06 17:53:50.625 006 12597.38 55.58 54447.90 88888.00 2017-01-06 17:53:50.750 006 12597.35 55.65 54447.90 88888.00 2017-01-06 17:53:50.875 006 12597.33 55.67 54447.88 88888.00 2017-01-06 17:53:51.000 006 12597.30 55.65 54447.85 88888.00 2017-01-06 17:53:51.125 006 12597.25 55.67 54447.85 88888.00 2017-01-06 17:53:51.250 006 12597.15 55.75 54447.85 88888.00 2017-01-06 17:53:51.375 006 12597.20 55.80 54447.88 88888.00 2017-01-06 17:53:51.500 006 12597.25 55.83 54447.85 88888.00 2017-01-06 17:53:51.625 006 12597.25 55.83 54447.82 88888.00 2017-01-06 17:53:51.750 006 12597.23 55.83 54447.82 88888.00 2017-01-06 17:53:51.875 006 12597.20 55.88 54447.78 88888.00 2017-01-06 17:53:52.000 006 12597.17 55.90 54447.78 88888.00 2017-01-06 17:53:52.125 006 12597.15 55.92 54447.78 88888.00 2017-01-06 17:53:52.250 006 12597.15 55.92 54447.75 88888.00 2017-01-06 17:53:52.375 006 12597.17 56.00 54447.78 88888.00 2017-01-06 17:53:52.500 006 12597.20 56.02 54447.78 88888.00 2017-01-06 17:53:52.625 006 12597.15 56.05 54447.72 88888.00 2017-01-06 17:53:52.750 006 12597.15 56.05 54447.70 88888.00 2017-01-06 17:53:52.875 006 12597.15 56.10 54447.68 88888.00 2017-01-06 17:53:53.000 006 12597.12 56.12 54447.65 88888.00 2017-01-06 17:53:53.125 006 12597.10 56.10 54447.60 88888.00 2017-01-06 17:53:53.250 006 12597.08 56.12 54447.62 88888.00 2017-01-06 17:53:53.375 006 12597.12 56.17 54447.60 88888.00 2017-01-06 17:53:53.500 006 12597.17 56.23 54447.57 88888.00 2017-01-06 17:53:53.625 006 12597.20 56.23 54447.55 88888.00 2017-01-06 17:53:53.750 006 12597.20 56.25 54447.53 88888.00 2017-01-06 17:53:53.875 006 12597.12 56.27 54447.53 88888.00 2017-01-06 17:53:54.000 006 12597.08 56.30 54447.53 88888.00 2017-01-06 17:53:54.125 006 12597.05 56.33 54447.53 88888.00 2017-01-06 17:53:54.250 006 12597.10 56.40 54447.53 88888.00 2017-01-06 17:53:54.375 006 12597.15 56.42 54447.50 88888.00 2017-01-06 17:53:54.500 006 12597.15 56.48 54447.47 88888.00 2017-01-06 17:53:54.625 006 12597.17 56.48 54447.45 88888.00 2017-01-06 17:53:54.750 006 12597.23 56.50 54447.43 88888.00 2017-01-06 17:53:54.875 006 12597.25 56.55 54447.38 88888.00 2017-01-06 17:53:55.000 006 12597.23 56.58 54447.35 88888.00 2017-01-06 17:53:55.125 006 12597.27 56.60 54447.35 88888.00 2017-01-06 17:53:55.250 006 12597.27 56.62 54447.32 88888.00 2017-01-06 17:53:55.375 006 12597.30 56.67 54447.32 88888.00 2017-01-06 17:53:55.500 006 12597.23 56.75 54447.30 88888.00 2017-01-06 17:53:55.625 006 12597.17 56.77 54447.28 88888.00 2017-01-06 17:53:55.750 006 12597.20 56.77 54447.25 88888.00 2017-01-06 17:53:55.875 006 12597.33 56.85 54447.20 88888.00 2017-01-06 17:53:56.000 006 12597.35 56.85 54447.18 88888.00 2017-01-06 17:53:56.125 006 12597.25 56.90 54447.18 88888.00 2017-01-06 17:53:56.250 006 12597.17 56.92 54447.18 88888.00 2017-01-06 17:53:56.375 006 12597.23 56.95 54447.15 88888.00 2017-01-06 17:53:56.500 006 12597.25 57.00 54447.15 88888.00 2017-01-06 17:53:56.625 006 12597.25 57.05 54447.12 88888.00 2017-01-06 17:53:56.750 006 12597.23 57.12 54447.15 88888.00 2017-01-06 17:53:56.875 006 12597.23 57.12 54447.10 88888.00 2017-01-06 17:53:57.000 006 12597.25 57.15 54447.05 88888.00 2017-01-06 17:53:57.125 006 12597.27 57.20 54447.05 88888.00 2017-01-06 17:53:57.250 006 12597.30 57.17 54447.03 88888.00 2017-01-06 17:53:57.375 006 12597.30 57.25 54447.00 88888.00 2017-01-06 17:53:57.500 006 12597.27 57.27 54447.00 88888.00 2017-01-06 17:53:57.625 006 12597.27 57.27 54446.97 88888.00 2017-01-06 17:53:57.750 006 12597.27 57.35 54446.95 88888.00 2017-01-06 17:53:57.875 006 12597.25 57.38 54446.95 88888.00 2017-01-06 17:53:58.000 006 12597.25 57.40 54446.90 88888.00 2017-01-06 17:53:58.125 006 12597.27 57.48 54446.88 88888.00 2017-01-06 17:53:58.250 006 12597.27 57.50 54446.80 88888.00 2017-01-06 17:53:58.375 006 12597.30 57.52 54446.80 88888.00 2017-01-06 17:53:58.500 006 12597.25 57.58 54446.75 88888.00 2017-01-06 17:53:58.625 006 12597.27 57.60 54446.75 88888.00 2017-01-06 17:53:58.750 006 12597.25 57.62 54446.72 88888.00 2017-01-06 17:53:58.875 006 12597.15 57.67 54446.70 88888.00 2017-01-06 17:53:59.000 006 12597.15 57.75 54446.65 88888.00 2017-01-06 17:53:59.125 006 12597.15 57.77 54446.65 88888.00 2017-01-06 17:53:59.250 006 12597.17 57.80 54446.62 88888.00 2017-01-06 17:53:59.375 006 12597.25 57.83 54446.62 88888.00 2017-01-06 17:53:59.500 006 12597.23 57.90 54446.62 88888.00 2017-01-06 17:53:59.625 006 12597.20 57.95 54446.62 88888.00 2017-01-06 17:53:59.750 006 12597.20 57.98 54446.60 88888.00 2017-01-06 17:53:59.875 006 12597.20 58.00 54446.55 88888.00 2017-01-06 17:54:00.000 006 12597.17 58.05 54446.53 88888.00 2017-01-06 17:54:00.125 006 12597.20 58.12 54446.50 88888.00 2017-01-06 17:54:00.250 006 12597.17 58.15 54446.45 88888.00 2017-01-06 17:54:00.375 006 12597.20 58.20 54446.45 88888.00 2017-01-06 17:54:00.500 006 12597.10 58.25 54446.45 88888.00 2017-01-06 17:54:00.625 006 12597.00 58.30 54446.43 88888.00 2017-01-06 17:54:00.750 006 12597.00 58.35 54446.43 88888.00 2017-01-06 17:54:00.875 006 12597.05 58.38 54446.40 88888.00 2017-01-06 17:54:01.000 006 12597.12 58.42 54446.32 88888.00 2017-01-06 17:54:01.125 006 12597.08 58.48 54446.32 88888.00 2017-01-06 17:54:01.250 006 12597.05 58.55 54446.32 88888.00 2017-01-06 17:54:01.375 006 12597.10 58.60 54446.30 88888.00 2017-01-06 17:54:01.500 006 12597.05 58.62 54446.30 88888.00 2017-01-06 17:54:01.625 006 12597.02 58.65 54446.28 88888.00 2017-01-06 17:54:01.750 006 12597.02 58.73 54446.25 88888.00 2017-01-06 17:54:01.875 006 12597.00 58.80 54446.22 88888.00 2017-01-06 17:54:02.000 006 12596.98 58.83 54446.18 88888.00 2017-01-06 17:54:02.125 006 12596.92 58.88 54446.18 88888.00 2017-01-06 17:54:02.250 006 12596.90 58.92 54446.15 88888.00 2017-01-06 17:54:02.375 006 12596.88 59.02 54446.15 88888.00 2017-01-06 17:54:02.500 006 12596.85 59.10 54446.12 88888.00 2017-01-06 17:54:02.625 006 12596.83 59.15 54446.12 88888.00 2017-01-06 17:54:02.750 006 12596.77 59.17 54446.07 88888.00 2017-01-06 17:54:02.875 006 12596.73 59.25 54446.07 88888.00 2017-01-06 17:54:03.000 006 12596.65 59.27 54446.05 88888.00 2017-01-06 17:54:03.125 006 12596.67 59.30 54446.05 88888.00 2017-01-06 17:54:03.250 006 12596.73 59.40 54446.05 88888.00 2017-01-06 17:54:03.375 006 12596.75 59.48 54446.03 88888.00 2017-01-06 17:54:03.500 006 12596.65 59.50 54445.97 88888.00 2017-01-06 17:54:03.625 006 12596.55 59.55 54445.95 88888.00 2017-01-06 17:54:03.750 006 12596.50 59.62 54445.95 88888.00 2017-01-06 17:54:03.875 006 12596.50 59.67 54445.93 88888.00 2017-01-06 17:54:04.000 006 12596.48 59.75 54445.88 88888.00 2017-01-06 17:54:04.125 006 12596.45 59.80 54445.88 88888.00 2017-01-06 17:54:04.250 006 12596.40 59.85 54445.85 88888.00 2017-01-06 17:54:04.375 006 12596.35 59.90 54445.88 88888.00 2017-01-06 17:54:04.500 006 12596.33 59.98 54445.82 88888.00 2017-01-06 17:54:04.625 006 12596.35 60.02 54445.80 88888.00 2017-01-06 17:54:04.750 006 12596.35 60.08 54445.80 88888.00 2017-01-06 17:54:04.875 006 12596.30 60.15 54445.75 88888.00 2017-01-06 17:54:05.000 006 12596.25 60.23 54445.75 88888.00 2017-01-06 17:54:05.125 006 12596.20 60.30 54445.72 88888.00 2017-01-06 17:54:05.250 006 12596.12 60.30 54445.72 88888.00 2017-01-06 17:54:05.375 006 12596.08 60.35 54445.72 88888.00 2017-01-06 17:54:05.500 006 12596.00 60.40 54445.70 88888.00 2017-01-06 17:54:05.625 006 12595.95 60.48 54445.68 88888.00 2017-01-06 17:54:05.750 006 12595.95 60.55 54445.68 88888.00 2017-01-06 17:54:05.875 006 12595.95 60.58 54445.65 88888.00 2017-01-06 17:54:06.000 006 12595.85 60.62 54445.65 88888.00 2017-01-06 17:54:06.125 006 12595.80 60.70 54445.68 88888.00 2017-01-06 17:54:06.250 006 12595.77 60.75 54445.65 88888.00 2017-01-06 17:54:06.375 006 12595.73 60.80 54445.65 88888.00 2017-01-06 17:54:06.500 006 12595.67 60.80 54445.62 88888.00 2017-01-06 17:54:06.625 006 12595.62 60.85 54445.57 88888.00 2017-01-06 17:54:06.750 006 12595.55 60.95 54445.57 88888.00 2017-01-06 17:54:06.875 006 12595.50 60.95 54445.57 88888.00 2017-01-06 17:54:07.000 006 12595.52 60.98 54445.57 88888.00 2017-01-06 17:54:07.125 006 12595.50 61.02 54445.57 88888.00 2017-01-06 17:54:07.250 006 12595.45 61.10 54445.57 88888.00 2017-01-06 17:54:07.375 006 12595.42 61.15 54445.55 88888.00 2017-01-06 17:54:07.500 006 12595.35 61.17 54445.55 88888.00 2017-01-06 17:54:07.625 006 12595.33 61.20 54445.55 88888.00 2017-01-06 17:54:07.750 006 12595.25 61.27 54445.55 88888.00 2017-01-06 17:54:07.875 006 12595.17 61.33 54445.57 88888.00 2017-01-06 17:54:08.000 006 12595.12 61.33 54445.55 88888.00 2017-01-06 17:54:08.125 006 12595.08 61.38 54445.53 88888.00 2017-01-06 17:54:08.250 006 12595.02 61.45 54445.53 88888.00 2017-01-06 17:54:08.375 006 12594.98 61.45 54445.50 88888.00 2017-01-06 17:54:08.500 006 12594.90 61.50 54445.50 88888.00 2017-01-06 17:54:08.625 006 12594.83 61.50 54445.53 88888.00 2017-01-06 17:54:08.750 006 12594.83 61.55 54445.53 88888.00 2017-01-06 17:54:08.875 006 12594.77 61.58 54445.50 88888.00 2017-01-06 17:54:09.000 006 12594.73 61.60 54445.50 88888.00 2017-01-06 17:54:09.125 006 12594.73 61.62 54445.50 88888.00 2017-01-06 17:54:09.250 006 12594.67 61.67 54445.47 88888.00 2017-01-06 17:54:09.375 006 12594.67 61.70 54445.47 88888.00 2017-01-06 17:54:09.500 006 12594.60 61.75 54445.43 88888.00 2017-01-06 17:54:09.625 006 12594.55 61.77 54445.45 88888.00 2017-01-06 17:54:09.750 006 12594.52 61.75 54445.47 88888.00 2017-01-06 17:54:09.875 006 12594.48 61.75 54445.45 88888.00 2017-01-06 17:54:10.000 006 12594.42 61.77 54445.43 88888.00 2017-01-06 17:54:10.125 006 12594.38 61.85 54445.43 88888.00 2017-01-06 17:54:10.250 006 12594.27 61.85 54445.40 88888.00 2017-01-06 17:54:10.375 006 12594.25 61.90 54445.43 88888.00 2017-01-06 17:54:10.500 006 12594.20 61.95 54445.40 88888.00 2017-01-06 17:54:10.625 006 12594.17 61.95 54445.43 88888.00 2017-01-06 17:54:10.750 006 12594.15 61.95 54445.40 88888.00 2017-01-06 17:54:10.875 006 12594.08 61.95 54445.40 88888.00 2017-01-06 17:54:11.000 006 12594.05 62.00 54445.38 88888.00 2017-01-06 17:54:11.125 006 12593.98 62.02 54445.40 88888.00 2017-01-06 17:54:11.250 006 12593.92 62.00 54445.40 88888.00 2017-01-06 17:54:11.375 006 12593.92 62.02 54445.40 88888.00 2017-01-06 17:54:11.500 006 12593.85 62.08 54445.40 88888.00 2017-01-06 17:54:11.625 006 12593.75 62.15 54445.40 88888.00 2017-01-06 17:54:11.750 006 12593.60 62.15 54445.35 88888.00 2017-01-06 17:54:11.875 006 12593.55 62.15 54445.38 88888.00 2017-01-06 17:54:12.000 006 12593.55 62.15 54445.38 88888.00 2017-01-06 17:54:12.125 006 12593.58 62.12 54445.38 88888.00 2017-01-06 17:54:12.250 006 12593.50 62.20 54445.35 88888.00 2017-01-06 17:54:12.375 006 12593.42 62.23 54445.35 88888.00 2017-01-06 17:54:12.500 006 12593.30 62.25 54445.35 88888.00 2017-01-06 17:54:12.625 006 12593.23 62.23 54445.35 88888.00 2017-01-06 17:54:12.750 006 12593.20 62.25 54445.35 88888.00 2017-01-06 17:54:12.875 006 12593.25 62.30 54445.32 88888.00 2017-01-06 17:54:13.000 006 12593.20 62.30 54445.35 88888.00 2017-01-06 17:54:13.125 006 12593.12 62.30 54445.38 88888.00 2017-01-06 17:54:13.250 006 12592.98 62.27 54445.35 88888.00 2017-01-06 17:54:13.375 006 12593.00 62.30 54445.35 88888.00 2017-01-06 17:54:13.500 006 12593.08 62.33 54445.35 88888.00 2017-01-06 17:54:13.625 006 12593.05 62.35 54445.35 88888.00 2017-01-06 17:54:13.750 006 12593.02 62.35 54445.32 88888.00 2017-01-06 17:54:13.875 006 12592.95 62.35 54445.35 88888.00 2017-01-06 17:54:14.000 006 12592.92 62.35 54445.35 88888.00 2017-01-06 17:54:14.125 006 12592.85 62.35 54445.32 88888.00 2017-01-06 17:54:14.250 006 12592.80 62.35 54445.32 88888.00 2017-01-06 17:54:14.375 006 12592.77 62.38 54445.30 88888.00 2017-01-06 17:54:14.500 006 12592.73 62.38 54445.32 88888.00 2017-01-06 17:54:14.625 006 12592.70 62.33 54445.35 88888.00 2017-01-06 17:54:14.750 006 12592.67 62.35 54445.32 88888.00 2017-01-06 17:54:14.875 006 12592.62 62.35 54445.32 88888.00 2017-01-06 17:54:15.000 006 12592.58 62.35 54445.32 88888.00 2017-01-06 17:54:15.125 006 12592.55 62.35 54445.32 88888.00 2017-01-06 17:54:15.250 006 12592.45 62.35 54445.32 88888.00 2017-01-06 17:54:15.375 006 12592.40 62.40 54445.32 88888.00 2017-01-06 17:54:15.500 006 12592.38 62.40 54445.32 88888.00 2017-01-06 17:54:15.625 006 12592.30 62.40 54445.32 88888.00 2017-01-06 17:54:15.750 006 12592.25 62.40 54445.35 88888.00 2017-01-06 17:54:15.875 006 12592.20 62.35 54445.32 88888.00 2017-01-06 17:54:16.000 006 12592.17 62.35 54445.30 88888.00 2017-01-06 17:54:16.125 006 12592.17 62.38 54445.32 88888.00 2017-01-06 17:54:16.250 006 12592.15 62.38 54445.32 88888.00 2017-01-06 17:54:16.375 006 12592.10 62.38 54445.35 88888.00 2017-01-06 17:54:16.500 006 12592.05 62.38 54445.32 88888.00 2017-01-06 17:54:16.625 006 12592.08 62.38 54445.32 88888.00 2017-01-06 17:54:16.750 006 12592.02 62.38 54445.32 88888.00 2017-01-06 17:54:16.875 006 12592.05 62.38 54445.32 88888.00 2017-01-06 17:54:17.000 006 12592.02 62.38 54445.32 88888.00 2017-01-06 17:54:17.125 006 12591.95 62.38 54445.32 88888.00 2017-01-06 17:54:17.250 006 12591.92 62.33 54445.32 88888.00 2017-01-06 17:54:17.375 006 12591.92 62.35 54445.30 88888.00 2017-01-06 17:54:17.500 006 12591.92 62.38 54445.32 88888.00 2017-01-06 17:54:17.625 006 12591.95 62.38 54445.30 88888.00 2017-01-06 17:54:17.750 006 12591.85 62.38 54445.32 88888.00 2017-01-06 17:54:17.875 006 12591.73 62.35 54445.30 88888.00 2017-01-06 17:54:18.000 006 12591.70 62.35 54445.28 88888.00 2017-01-06 17:54:18.125 006 12591.62 62.33 54445.30 88888.00 2017-01-06 17:54:18.250 006 12591.58 62.35 54445.30 88888.00 2017-01-06 17:54:18.375 006 12591.60 62.38 54445.30 88888.00 2017-01-06 17:54:18.500 006 12591.55 62.38 54445.28 88888.00 2017-01-06 17:54:18.625 006 12591.50 62.38 54445.32 88888.00 2017-01-06 17:54:18.750 006 12591.50 62.35 54445.30 88888.00 2017-01-06 17:54:18.875 006 12591.48 62.38 54445.30 88888.00 2017-01-06 17:54:19.000 006 12591.45 62.38 54445.28 88888.00 2017-01-06 17:54:19.125 006 12591.38 62.35 54445.30 88888.00 2017-01-06 17:54:19.250 006 12591.33 62.35 54445.32 88888.00 2017-01-06 17:54:19.375 006 12591.27 62.35 54445.32 88888.00 2017-01-06 17:54:19.500 006 12591.25 62.38 54445.32 88888.00 2017-01-06 17:54:19.625 006 12591.27 62.35 54445.32 88888.00 2017-01-06 17:54:19.750 006 12591.30 62.35 54445.30 88888.00 2017-01-06 17:54:19.875 006 12591.33 62.35 54445.30 88888.00 2017-01-06 17:54:20.000 006 12591.27 62.33 54445.28 88888.00 2017-01-06 17:54:20.125 006 12591.20 62.30 54445.30 88888.00 2017-01-06 17:54:20.250 006 12591.10 62.27 54445.28 88888.00 2017-01-06 17:54:20.375 006 12591.10 62.27 54445.30 88888.00 2017-01-06 17:54:20.500 006 12591.02 62.27 54445.32 88888.00 2017-01-06 17:54:20.625 006 12590.95 62.27 54445.30 88888.00 2017-01-06 17:54:20.750 006 12590.88 62.30 54445.32 88888.00 2017-01-06 17:54:20.875 006 12590.88 62.30 54445.35 88888.00 2017-01-06 17:54:21.000 006 12590.88 62.27 54445.32 88888.00 2017-01-06 17:54:21.125 006 12590.80 62.25 54445.32 88888.00 2017-01-06 17:54:21.250 006 12590.75 62.25 54445.32 88888.00 2017-01-06 17:54:21.375 006 12590.73 62.23 54445.30 88888.00 2017-01-06 17:54:21.500 006 12590.67 62.20 54445.32 88888.00 2017-01-06 17:54:21.625 006 12590.67 62.17 54445.32 88888.00 2017-01-06 17:54:21.750 006 12590.67 62.17 54445.35 88888.00 2017-01-06 17:54:21.875 006 12590.58 62.12 54445.35 88888.00 2017-01-06 17:54:22.000 006 12590.52 62.12 54445.32 88888.00 2017-01-06 17:54:22.125 006 12590.48 62.15 54445.35 88888.00 2017-01-06 17:54:22.250 006 12590.42 62.12 54445.35 88888.00 2017-01-06 17:54:22.375 006 12590.45 62.08 54445.35 88888.00 2017-01-06 17:54:22.500 006 12590.40 62.05 54445.35 88888.00 2017-01-06 17:54:22.625 006 12590.30 62.05 54445.35 88888.00 2017-01-06 17:54:22.750 006 12590.15 62.02 54445.38 88888.00 2017-01-06 17:54:22.875 006 12590.15 62.00 54445.38 88888.00 2017-01-06 17:54:23.000 006 12590.17 61.98 54445.40 88888.00 2017-01-06 17:54:23.125 006 12590.08 61.95 54445.40 88888.00 2017-01-06 17:54:23.250 006 12589.98 61.90 54445.38 88888.00 2017-01-06 17:54:23.375 006 12589.95 61.90 54445.38 88888.00 2017-01-06 17:54:23.500 006 12589.88 61.85 54445.40 88888.00 2017-01-06 17:54:23.625 006 12589.83 61.83 54445.45 88888.00 2017-01-06 17:54:23.750 006 12589.77 61.77 54445.45 88888.00 2017-01-06 17:54:23.875 006 12589.73 61.75 54445.43 88888.00 2017-01-06 17:54:24.000 006 12589.67 61.73 54445.43 88888.00 2017-01-06 17:54:24.125 006 12589.65 61.70 54445.45 88888.00 2017-01-06 17:54:24.250 006 12589.48 61.67 54445.47 88888.00 2017-01-06 17:54:24.375 006 12589.50 61.65 54445.47 88888.00 2017-01-06 17:54:24.500 006 12589.48 61.62 54445.47 88888.00 2017-01-06 17:54:24.625 006 12589.38 61.60 54445.47 88888.00 2017-01-06 17:54:24.750 006 12589.27 61.55 54445.50 88888.00 2017-01-06 17:54:24.875 006 12589.25 61.55 54445.47 88888.00 2017-01-06 17:54:25.000 006 12589.27 61.50 54445.47 88888.00 2017-01-06 17:54:25.125 006 12589.25 61.48 54445.47 88888.00 2017-01-06 17:54:25.250 006 12589.15 61.40 54445.50 88888.00 2017-01-06 17:54:25.375 006 12589.05 61.38 54445.50 88888.00 2017-01-06 17:54:25.500 006 12589.02 61.33 54445.50 88888.00 2017-01-06 17:54:25.625 006 12588.95 61.30 54445.53 88888.00 2017-01-06 17:54:25.750 006 12588.90 61.25 54445.53 88888.00 2017-01-06 17:54:25.875 006 12588.88 61.17 54445.50 88888.00 2017-01-06 17:54:26.000 006 12588.77 61.17 54445.50 88888.00 2017-01-06 17:54:26.125 006 12588.73 61.15 54445.55 88888.00 2017-01-06 17:54:26.250 006 12588.62 61.08 54445.55 88888.00 2017-01-06 17:54:26.375 006 12588.60 61.08 54445.55 88888.00 2017-01-06 17:54:26.500 006 12588.62 61.00 54445.57 88888.00 2017-01-06 17:54:26.625 006 12588.60 60.98 54445.57 88888.00 2017-01-06 17:54:26.750 006 12588.48 60.98 54445.57 88888.00 2017-01-06 17:54:26.875 006 12588.38 60.90 54445.57 88888.00 2017-01-06 17:54:27.000 006 12588.35 60.85 54445.57 88888.00 2017-01-06 17:54:27.125 006 12588.38 60.83 54445.57 88888.00 2017-01-06 17:54:27.250 006 12588.33 60.77 54445.57 88888.00 2017-01-06 17:54:27.375 006 12588.40 60.77 54445.57 88888.00 2017-01-06 17:54:27.500 006 12588.35 60.73 54445.60 88888.00 2017-01-06 17:54:27.625 006 12588.27 60.70 54445.62 88888.00 2017-01-06 17:54:27.750 006 12588.17 60.65 54445.60 88888.00 2017-01-06 17:54:27.875 006 12588.15 60.62 54445.60 88888.00 2017-01-06 17:54:28.000 006 12588.10 60.55 54445.57 88888.00 2017-01-06 17:54:28.125 006 12588.08 60.50 54445.60 88888.00 2017-01-06 17:54:28.250 006 12588.08 60.45 54445.60 88888.00 2017-01-06 17:54:28.375 006 12588.12 60.42 54445.60 88888.00 2017-01-06 17:54:28.500 006 12588.10 60.35 54445.57 88888.00 2017-01-06 17:54:28.625 006 12588.02 60.30 54445.57 88888.00 2017-01-06 17:54:28.750 006 12588.00 60.30 54445.57 88888.00 2017-01-06 17:54:28.875 006 12588.00 60.30 54445.60 88888.00 2017-01-06 17:54:29.000 006 12588.00 60.25 54445.57 88888.00 2017-01-06 17:54:29.125 006 12588.00 60.20 54445.60 88888.00 2017-01-06 17:54:29.250 006 12587.95 60.15 54445.55 88888.00 2017-01-06 17:54:29.375 006 12587.95 60.15 54445.55 88888.00 2017-01-06 17:54:29.500 006 12587.92 60.15 54445.55 88888.00 2017-01-06 17:54:29.625 006 12587.90 60.10 54445.55 88888.00 2017-01-06 17:54:29.750 006 12587.88 60.02 54445.53 88888.00 2017-01-06 17:54:29.875 006 12587.90 60.02 54445.50 88888.00 2017-01-06 17:54:30.000 006 12587.95 60.05 54445.53 88888.00 2017-01-06 17:54:30.125 006 12588.02 60.02 54445.50 88888.00 2017-01-06 17:54:30.250 006 12588.05 59.98 54445.53 88888.00 2017-01-06 17:54:30.375 006 12588.00 59.95 54445.50 88888.00 2017-01-06 17:54:30.500 006 12588.00 59.95 54445.50 88888.00 2017-01-06 17:54:30.625 006 12588.02 59.92 54445.47 88888.00 2017-01-06 17:54:30.750 006 12588.05 59.92 54445.47 88888.00 2017-01-06 17:54:30.875 006 12588.05 59.88 54445.45 88888.00 2017-01-06 17:54:31.000 006 12588.05 59.85 54445.43 88888.00 2017-01-06 17:54:31.125 006 12588.02 59.83 54445.43 88888.00 2017-01-06 17:54:31.250 006 12587.98 59.80 54445.40 88888.00 2017-01-06 17:54:31.375 006 12587.98 59.83 54445.40 88888.00 2017-01-06 17:54:31.500 006 12588.00 59.77 54445.43 88888.00 2017-01-06 17:54:31.625 006 12588.08 59.77 54445.40 88888.00 2017-01-06 17:54:31.750 006 12588.08 59.80 54445.38 88888.00 2017-01-06 17:54:31.875 006 12588.08 59.75 54445.35 88888.00 2017-01-06 17:54:32.000 006 12588.12 59.73 54445.32 88888.00 2017-01-06 17:54:32.125 006 12588.17 59.73 54445.30 88888.00 2017-01-06 17:54:32.250 006 12588.15 59.70 54445.28 88888.00 2017-01-06 17:54:32.375 006 12588.20 59.65 54445.28 88888.00 2017-01-06 17:54:32.500 006 12588.27 59.62 54445.25 88888.00 2017-01-06 17:54:32.625 006 12588.35 59.65 54445.25 88888.00 2017-01-06 17:54:32.750 006 12588.38 59.65 54445.20 88888.00 2017-01-06 17:54:32.875 006 12588.35 59.62 54445.22 88888.00 2017-01-06 17:54:33.000 006 12588.45 59.60 54445.20 88888.00 2017-01-06 17:54:33.125 006 12588.52 59.60 54445.20 88888.00 2017-01-06 17:54:33.250 006 12588.48 59.58 54445.15 88888.00 2017-01-06 17:54:33.375 006 12588.48 59.55 54445.15 88888.00 2017-01-06 17:54:33.500 006 12588.50 59.58 54445.10 88888.00 2017-01-06 17:54:33.625 006 12588.52 59.58 54445.10 88888.00 2017-01-06 17:54:33.750 006 12588.58 59.58 54445.07 88888.00 2017-01-06 17:54:33.875 006 12588.70 59.58 54445.07 88888.00 2017-01-06 17:54:34.000 006 12588.80 59.58 54445.05 88888.00 2017-01-06 17:54:34.125 006 12588.80 59.55 54445.05 88888.00 2017-01-06 17:54:34.250 006 12588.80 59.52 54445.00 88888.00 2017-01-06 17:54:34.375 006 12588.90 59.58 54444.95 88888.00 2017-01-06 17:54:34.500 006 12588.92 59.60 54444.95 88888.00 2017-01-06 17:54:34.625 006 12588.90 59.58 54444.97 88888.00 2017-01-06 17:54:34.750 006 12588.95 59.52 54444.95 88888.00 2017-01-06 17:54:34.875 006 12589.05 59.50 54444.90 88888.00 2017-01-06 17:54:35.000 006 12589.05 59.52 54444.88 88888.00 2017-01-06 17:54:35.125 006 12589.08 59.58 54444.85 88888.00 2017-01-06 17:54:35.250 006 12589.17 59.52 54444.82 88888.00 2017-01-06 17:54:35.375 006 12589.23 59.52 54444.82 88888.00 2017-01-06 17:54:35.500 006 12589.25 59.52 54444.80 88888.00 2017-01-06 17:54:35.625 006 12589.27 59.55 54444.80 88888.00 2017-01-06 17:54:35.750 006 12589.33 59.58 54444.75 88888.00 2017-01-06 17:54:35.875 006 12589.33 59.52 54444.72 88888.00 2017-01-06 17:54:36.000 006 12589.33 59.55 54444.68 88888.00 2017-01-06 17:54:36.125 006 12589.35 59.55 54444.70 88888.00 2017-01-06 17:54:36.250 006 12589.33 59.50 54444.65 88888.00 2017-01-06 17:54:36.375 006 12589.38 59.52 54444.65 88888.00 2017-01-06 17:54:36.500 006 12589.45 59.50 54444.65 88888.00 2017-01-06 17:54:36.625 006 12589.58 59.50 54444.57 88888.00 2017-01-06 17:54:36.750 006 12589.58 59.50 54444.53 88888.00 2017-01-06 17:54:36.875 006 12589.58 59.48 54444.50 88888.00 2017-01-06 17:54:37.000 006 12589.58 59.50 54444.50 88888.00 2017-01-06 17:54:37.125 006 12589.55 59.50 54444.50 88888.00 2017-01-06 17:54:37.250 006 12589.58 59.48 54444.47 88888.00 2017-01-06 17:54:37.375 006 12589.65 59.50 54444.47 88888.00 2017-01-06 17:54:37.500 006 12589.67 59.50 54444.40 88888.00 2017-01-06 17:54:37.625 006 12589.65 59.45 54444.38 88888.00 2017-01-06 17:54:37.750 006 12589.67 59.42 54444.38 88888.00 2017-01-06 17:54:37.875 006 12589.77 59.40 54444.35 88888.00 2017-01-06 17:54:38.000 006 12589.80 59.40 54444.32 88888.00 2017-01-06 17:54:38.125 006 12589.75 59.42 54444.32 88888.00 2017-01-06 17:54:38.250 006 12589.77 59.40 54444.30 88888.00 2017-01-06 17:54:38.375 006 12589.88 59.40 54444.28 88888.00 2017-01-06 17:54:38.500 006 12590.00 59.40 54444.22 88888.00 2017-01-06 17:54:38.625 006 12590.02 59.40 54444.22 88888.00 2017-01-06 17:54:38.750 006 12590.10 59.40 54444.22 88888.00 2017-01-06 17:54:38.875 006 12590.08 59.40 54444.22 88888.00 2017-01-06 17:54:39.000 006 12590.08 59.38 54444.15 88888.00 2017-01-06 17:54:39.125 006 12590.10 59.35 54444.12 88888.00 2017-01-06 17:54:39.250 006 12590.05 59.35 54444.10 88888.00 2017-01-06 17:54:39.375 006 12590.12 59.38 54444.07 88888.00 2017-01-06 17:54:39.500 006 12590.23 59.40 54444.07 88888.00 2017-01-06 17:54:39.625 006 12590.25 59.35 54444.05 88888.00 2017-01-06 17:54:39.750 006 12590.33 59.35 54444.05 88888.00 2017-01-06 17:54:39.875 006 12590.38 59.35 54444.00 88888.00 2017-01-06 17:54:40.000 006 12590.40 59.38 54443.97 88888.00 2017-01-06 17:54:40.125 006 12590.40 59.38 54443.95 88888.00 2017-01-06 17:54:40.250 006 12590.45 59.38 54443.95 88888.00 2017-01-06 17:54:40.375 006 12590.52 59.38 54443.93 88888.00 2017-01-06 17:54:40.500 006 12590.52 59.40 54443.93 88888.00 2017-01-06 17:54:40.625 006 12590.58 59.38 54443.90 88888.00 2017-01-06 17:54:40.750 006 12590.60 59.38 54443.88 88888.00 2017-01-06 17:54:40.875 006 12590.65 59.35 54443.85 88888.00 2017-01-06 17:54:41.000 006 12590.70 59.35 54443.80 88888.00 2017-01-06 17:54:41.125 006 12590.77 59.38 54443.80 88888.00 2017-01-06 17:54:41.250 006 12590.77 59.40 54443.78 88888.00 2017-01-06 17:54:41.375 006 12590.85 59.40 54443.75 88888.00 2017-01-06 17:54:41.500 006 12590.92 59.42 54443.70 88888.00 2017-01-06 17:54:41.625 006 12590.95 59.40 54443.68 88888.00 2017-01-06 17:54:41.750 006 12590.92 59.40 54443.65 88888.00 2017-01-06 17:54:41.875 006 12590.98 59.42 54443.60 88888.00 2017-01-06 17:54:42.000 006 12591.00 59.45 54443.57 88888.00 2017-01-06 17:54:42.125 006 12591.08 59.48 54443.57 88888.00 2017-01-06 17:54:42.250 006 12591.05 59.50 54443.53 88888.00 2017-01-06 17:54:42.375 006 12591.17 59.52 54443.53 88888.00 2017-01-06 17:54:42.500 006 12591.25 59.50 54443.50 88888.00 2017-01-06 17:54:42.625 006 12591.27 59.52 54443.47 88888.00 2017-01-06 17:54:42.750 006 12591.38 59.58 54443.45 88888.00 2017-01-06 17:54:42.875 006 12591.40 59.62 54443.43 88888.00 2017-01-06 17:54:43.000 006 12591.42 59.62 54443.38 88888.00 2017-01-06 17:54:43.125 006 12591.42 59.60 54443.38 88888.00 2017-01-06 17:54:43.250 006 12591.42 59.62 54443.35 88888.00 2017-01-06 17:54:43.375 006 12591.45 59.62 54443.32 88888.00 2017-01-06 17:54:43.500 006 12591.55 59.67 54443.25 88888.00 2017-01-06 17:54:43.625 006 12591.65 59.73 54443.22 88888.00 2017-01-06 17:54:43.750 006 12591.70 59.75 54443.22 88888.00 2017-01-06 17:54:43.875 006 12591.73 59.75 54443.20 88888.00 2017-01-06 17:54:44.000 006 12591.77 59.77 54443.15 88888.00 2017-01-06 17:54:44.125 006 12591.83 59.85 54443.15 88888.00 2017-01-06 17:54:44.250 006 12591.85 59.83 54443.10 88888.00 2017-01-06 17:54:44.375 006 12591.95 59.88 54443.10 88888.00 2017-01-06 17:54:44.500 006 12592.00 59.90 54443.07 88888.00 2017-01-06 17:54:44.625 006 12592.00 59.90 54443.05 88888.00 2017-01-06 17:54:44.750 006 12592.05 59.92 54443.03 88888.00 2017-01-06 17:54:44.875 006 12592.08 59.95 54442.97 88888.00 2017-01-06 17:54:45.000 006 12592.12 59.95 54442.95 88888.00 2017-01-06 17:54:45.125 006 12592.17 60.00 54442.93 88888.00 2017-01-06 17:54:45.250 006 12592.27 60.00 54442.88 88888.00 2017-01-06 17:54:45.375 006 12592.35 60.02 54442.90 88888.00 2017-01-06 17:54:45.500 006 12592.38 60.02 54442.88 88888.00 2017-01-06 17:54:45.625 006 12592.45 60.10 54442.82 88888.00 2017-01-06 17:54:45.750 006 12592.48 60.12 54442.80 88888.00 2017-01-06 17:54:45.875 006 12592.48 60.15 54442.75 88888.00 2017-01-06 17:54:46.000 006 12592.52 60.20 54442.72 88888.00 2017-01-06 17:54:46.125 006 12592.60 60.23 54442.72 88888.00 2017-01-06 17:54:46.250 006 12592.62 60.25 54442.72 88888.00 2017-01-06 17:54:46.375 006 12592.65 60.27 54442.70 88888.00 2017-01-06 17:54:46.500 006 12592.70 60.30 54442.62 88888.00 2017-01-06 17:54:46.625 006 12592.73 60.35 54442.60 88888.00 2017-01-06 17:54:46.750 006 12592.80 60.35 54442.57 88888.00 2017-01-06 17:54:46.875 006 12592.90 60.38 54442.57 88888.00 2017-01-06 17:54:47.000 006 12592.90 60.42 54442.53 88888.00 2017-01-06 17:54:47.125 006 12592.92 60.48 54442.53 88888.00 2017-01-06 17:54:47.250 006 12593.00 60.52 54442.50 88888.00 2017-01-06 17:54:47.375 006 12593.08 60.55 54442.45 88888.00 2017-01-06 17:54:47.500 006 12593.08 60.60 54442.45 88888.00 2017-01-06 17:54:47.625 006 12593.15 60.67 54442.43 88888.00 2017-01-06 17:54:47.750 006 12593.15 60.73 54442.40 88888.00 2017-01-06 17:54:47.875 006 12593.20 60.75 54442.38 88888.00 2017-01-06 17:54:48.000 006 12593.25 60.77 54442.32 88888.00 2017-01-06 17:54:48.125 006 12593.25 60.80 54442.32 88888.00 2017-01-06 17:54:48.250 006 12593.25 60.85 54442.30 88888.00 2017-01-06 17:54:48.375 006 12593.25 60.90 54442.28 88888.00 2017-01-06 17:54:48.500 006 12593.25 60.98 54442.25 88888.00 2017-01-06 17:54:48.625 006 12593.33 61.05 54442.25 88888.00 2017-01-06 17:54:48.750 006 12593.45 61.10 54442.25 88888.00 2017-01-06 17:54:48.875 006 12593.50 61.15 54442.18 88888.00 2017-01-06 17:54:49.000 006 12593.48 61.20 54442.15 88888.00 2017-01-06 17:54:49.125 006 12593.48 61.27 54442.15 88888.00 2017-01-06 17:54:49.250 006 12593.50 61.33 54442.15 88888.00 2017-01-06 17:54:49.375 006 12593.62 61.38 54442.12 88888.00 2017-01-06 17:54:49.500 006 12593.62 61.45 54442.07 88888.00 2017-01-06 17:54:49.625 006 12593.58 61.52 54442.07 88888.00 2017-01-06 17:54:49.750 006 12593.55 61.60 54442.05 88888.00 2017-01-06 17:54:49.875 006 12593.58 61.62 54442.03 88888.00 2017-01-06 17:54:50.000 006 12593.65 61.73 54442.00 88888.00 2017-01-06 17:54:50.125 006 12593.70 61.77 54441.97 88888.00 2017-01-06 17:54:50.250 006 12593.62 61.88 54442.00 88888.00 2017-01-06 17:54:50.375 006 12593.60 61.95 54441.95 88888.00 2017-01-06 17:54:50.500 006 12593.67 62.05 54441.95 88888.00 2017-01-06 17:54:50.625 006 12593.73 62.12 54441.93 88888.00 2017-01-06 17:54:50.750 006 12593.67 62.17 54441.90 88888.00 2017-01-06 17:54:50.875 006 12593.62 62.25 54441.90 88888.00 2017-01-06 17:54:51.000 006 12593.62 62.33 54441.85 88888.00 2017-01-06 17:54:51.125 006 12593.62 62.38 54441.85 88888.00 2017-01-06 17:54:51.250 006 12593.65 62.45 54441.85 88888.00 2017-01-06 17:54:51.375 006 12593.62 62.50 54441.85 88888.00 2017-01-06 17:54:51.500 006 12593.60 62.58 54441.82 88888.00 2017-01-06 17:54:51.625 006 12593.65 62.67 54441.80 88888.00 2017-01-06 17:54:51.750 006 12593.70 62.73 54441.75 88888.00 2017-01-06 17:54:51.875 006 12593.65 62.77 54441.75 88888.00 2017-01-06 17:54:52.000 006 12593.58 62.83 54441.72 88888.00 2017-01-06 17:54:52.125 006 12593.60 62.92 54441.72 88888.00 2017-01-06 17:54:52.250 006 12593.60 63.00 54441.72 88888.00 2017-01-06 17:54:52.375 006 12593.58 63.08 54441.70 88888.00 2017-01-06 17:54:52.500 006 12593.58 63.10 54441.68 88888.00 2017-01-06 17:54:52.625 006 12593.58 63.15 54441.65 88888.00 2017-01-06 17:54:52.750 006 12593.58 63.17 54441.65 88888.00 2017-01-06 17:54:52.875 006 12593.58 63.23 54441.65 88888.00 2017-01-06 17:54:53.000 006 12593.52 63.30 54441.65 88888.00 2017-01-06 17:54:53.125 006 12593.52 63.38 54441.65 88888.00 2017-01-06 17:54:53.250 006 12593.62 63.42 54441.62 88888.00 2017-01-06 17:54:53.375 006 12593.65 63.48 54441.60 88888.00 2017-01-06 17:54:53.500 006 12593.60 63.55 54441.60 88888.00 2017-01-06 17:54:53.625 006 12593.58 63.58 54441.60 88888.00 2017-01-06 17:54:53.750 006 12593.55 63.60 54441.57 88888.00 2017-01-06 17:54:53.875 006 12593.50 63.65 54441.57 88888.00 2017-01-06 17:54:54.000 006 12593.50 63.73 54441.55 88888.00 2017-01-06 17:54:54.125 006 12593.50 63.77 54441.57 88888.00 2017-01-06 17:54:54.250 006 12593.45 63.83 54441.57 88888.00 2017-01-06 17:54:54.375 006 12593.45 63.85 54441.57 88888.00 2017-01-06 17:54:54.500 006 12593.45 63.90 54441.55 88888.00 2017-01-06 17:54:54.625 006 12593.38 63.98 54441.57 88888.00 2017-01-06 17:54:54.750 006 12593.42 64.00 54441.57 88888.00 2017-01-06 17:54:54.875 006 12593.40 64.05 54441.55 88888.00 2017-01-06 17:54:55.000 006 12593.40 64.08 54441.55 88888.00 2017-01-06 17:54:55.125 006 12593.33 64.08 54441.55 88888.00 2017-01-06 17:54:55.250 006 12593.25 64.10 54441.55 88888.00 2017-01-06 17:54:55.375 006 12593.25 64.15 54441.53 88888.00 2017-01-06 17:54:55.500 006 12593.23 64.20 54441.55 88888.00 2017-01-06 17:54:55.625 006 12593.20 64.22 54441.53 88888.00 2017-01-06 17:54:55.750 006 12593.17 64.25 54441.53 88888.00 2017-01-06 17:54:55.875 006 12593.20 64.30 54441.50 88888.00 2017-01-06 17:54:56.000 006 12593.23 64.35 54441.50 88888.00 2017-01-06 17:54:56.125 006 12593.20 64.38 54441.53 88888.00 2017-01-06 17:54:56.250 006 12593.17 64.40 54441.53 88888.00 2017-01-06 17:54:56.375 006 12593.15 64.45 54441.53 88888.00 2017-01-06 17:54:56.500 006 12593.15 64.47 54441.53 88888.00 2017-01-06 17:54:56.625 006 12593.15 64.50 54441.53 88888.00 2017-01-06 17:54:56.750 006 12593.15 64.53 54441.53 88888.00 2017-01-06 17:54:56.875 006 12593.12 64.58 54441.55 88888.00 2017-01-06 17:54:57.000 006 12593.10 64.58 54441.55 88888.00 2017-01-06 17:54:57.125 006 12593.05 64.58 54441.53 88888.00 2017-01-06 17:54:57.250 006 12593.02 64.60 54441.53 88888.00 2017-01-06 17:54:57.375 006 12593.00 64.62 54441.50 88888.00 2017-01-06 17:54:57.500 006 12592.92 64.67 54441.50 88888.00 2017-01-06 17:54:57.625 006 12592.90 64.72 54441.50 88888.00 2017-01-06 17:54:57.750 006 12592.90 64.72 54441.50 88888.00 2017-01-06 17:54:57.875 006 12592.88 64.75 54441.55 88888.00 2017-01-06 17:54:58.000 006 12592.85 64.75 54441.53 88888.00 2017-01-06 17:54:58.125 006 12592.83 64.75 54441.55 88888.00 2017-01-06 17:54:58.250 006 12592.75 64.78 54441.57 88888.00 2017-01-06 17:54:58.375 006 12592.75 64.80 54441.57 88888.00 2017-01-06 17:54:58.500 006 12592.67 64.80 54441.57 88888.00 2017-01-06 17:54:58.625 006 12592.65 64.80 54441.57 88888.00 2017-01-06 17:54:58.750 006 12592.58 64.80 54441.57 88888.00 2017-01-06 17:54:58.875 006 12592.52 64.85 54441.60 88888.00 2017-01-06 17:54:59.000 006 12592.52 64.85 54441.60 88888.00 2017-01-06 17:54:59.125 006 12592.42 64.83 54441.60 88888.00 2017-01-06 17:54:59.250 006 12592.30 64.80 54441.60 88888.00 2017-01-06 17:54:59.375 006 12592.33 64.83 54441.60 88888.00 2017-01-06 17:54:59.500 006 12592.30 64.80 54441.60 88888.00 2017-01-06 17:54:59.625 006 12592.23 64.78 54441.65 88888.00 2017-01-06 17:54:59.750 006 12592.15 64.78 54441.65 88888.00 2017-01-06 17:54:59.875 006 12592.17 64.80 54441.65 88888.00 2017-01-06 17:55:00.000 006 12592.10 64.78 54441.65 88888.00 2017-01-06 17:55:00.125 006 12592.05 64.72 54441.68 88888.00 2017-01-06 17:55:00.250 006 12591.95 64.72 54441.72 88888.00 2017-01-06 17:55:00.375 006 12591.92 64.72 54441.72 88888.00 2017-01-06 17:55:00.500 006 12591.92 64.70 54441.75 88888.00 2017-01-06 17:55:00.625 006 12591.80 64.67 54441.78 88888.00 2017-01-06 17:55:00.750 006 12591.70 64.65 54441.78 88888.00 2017-01-06 17:55:00.875 006 12591.70 64.65 54441.78 88888.00 2017-01-06 17:55:01.000 006 12591.60 64.58 54441.75 88888.00 2017-01-06 17:55:01.125 006 12591.42 64.55 54441.80 88888.00 2017-01-06 17:55:01.250 006 12591.30 64.50 54441.80 88888.00 2017-01-06 17:55:01.375 006 12591.25 64.50 54441.80 88888.00 2017-01-06 17:55:01.500 006 12591.23 64.45 54441.80 88888.00 2017-01-06 17:55:01.625 006 12591.17 64.45 54441.85 88888.00 2017-01-06 17:55:01.750 006 12591.05 64.40 54441.88 88888.00 2017-01-06 17:55:01.875 006 12590.98 64.33 54441.90 88888.00 2017-01-06 17:55:02.000 006 12590.88 64.28 54441.93 88888.00 2017-01-06 17:55:02.125 006 12590.80 64.22 54441.95 88888.00 2017-01-06 17:55:02.250 006 12590.60 64.20 54441.97 88888.00 2017-01-06 17:55:02.375 006 12590.50 64.17 54442.00 88888.00 2017-01-06 17:55:02.500 006 12590.42 64.12 54442.00 88888.00 2017-01-06 17:55:02.625 006 12590.35 64.08 54442.05 88888.00 2017-01-06 17:55:02.750 006 12590.23 64.03 54442.07 88888.00 2017-01-06 17:55:02.875 006 12590.10 64.00 54442.10 88888.00 2017-01-06 17:55:03.000 006 12590.05 63.92 54442.10 88888.00 2017-01-06 17:55:03.125 006 12589.95 63.88 54442.12 88888.00 2017-01-06 17:55:03.250 006 12589.88 63.85 54442.15 88888.00 2017-01-06 17:55:03.375 006 12589.83 63.80 54442.18 88888.00 2017-01-06 17:55:03.500 006 12589.70 63.75 54442.22 88888.00 2017-01-06 17:55:03.625 006 12589.62 63.70 54442.25 88888.00 2017-01-06 17:55:03.750 006 12589.60 63.35 54442.10 88888.00 2017-01-06 17:55:03.875 006 12589.52 63.30 54442.10 88888.00 2017-01-06 17:55:04.000 006 12589.45 63.25 54442.10 88888.00 2017-01-06 17:55:04.125 006 12589.27 63.20 54442.12 88888.00 2017-01-06 17:55:04.250 006 12589.12 63.15 54442.18 88888.00 2017-01-06 17:55:04.375 006 12589.05 63.15 54442.20 88888.00 2017-01-06 17:55:04.500 006 12589.00 63.10 54442.25 88888.00 2017-01-06 17:55:04.625 006 12588.85 63.05 54442.28 88888.00 2017-01-06 17:55:04.750 006 12588.75 63.20 54442.47 88888.00 2017-01-06 17:55:04.875 006 12588.67 63.15 54442.50 88888.00 2017-01-06 17:55:05.000 006 12588.52 63.12 54442.50 88888.00 2017-01-06 17:55:05.125 006 12588.40 63.08 54442.50 88888.00 2017-01-06 17:55:05.250 006 12588.30 62.98 54442.57 88888.00 2017-01-06 17:55:05.375 006 12588.23 62.95 54442.57 88888.00 2017-01-06 17:55:05.500 006 12588.10 62.88 54442.60 88888.00 2017-01-06 17:55:05.625 006 12588.00 62.83 54442.62 88888.00 2017-01-06 17:55:05.750 006 12587.92 62.77 54442.68 88888.00 2017-01-06 17:55:05.875 006 12587.83 62.70 54442.68 88888.00 2017-01-06 17:55:06.000 006 12587.73 62.65 54442.70 88888.00 2017-01-06 17:55:06.125 006 12587.65 62.58 54442.72 88888.00 2017-01-06 17:55:06.250 006 12587.58 62.48 54442.78 88888.00 2017-01-06 17:55:06.375 006 12587.52 62.45 54442.78 88888.00 2017-01-06 17:55:06.500 006 12587.40 62.40 54442.78 88888.00 2017-01-06 17:55:06.625 006 12587.30 62.35 54442.80 88888.00 2017-01-06 17:55:06.750 006 12587.23 62.30 54442.82 88888.00 2017-01-06 17:55:06.875 006 12587.10 62.25 54442.88 88888.00 2017-01-06 17:55:07.000 006 12587.10 62.17 54442.88 88888.00 2017-01-06 17:55:07.125 006 12587.05 62.12 54442.90 88888.00 2017-01-06 17:55:07.250 006 12586.92 62.08 54442.90 88888.00 2017-01-06 17:55:07.375 006 12586.92 62.05 54442.97 88888.00 2017-01-06 17:55:07.500 006 12586.95 62.02 54442.97 88888.00 2017-01-06 17:55:07.625 006 12586.85 61.95 54443.00 88888.00 2017-01-06 17:55:07.750 006 12586.77 61.88 54443.00 88888.00 2017-01-06 17:55:07.875 006 12586.67 61.80 54443.03 88888.00 2017-01-06 17:55:08.000 006 12586.60 61.80 54443.00 88888.00 2017-01-06 17:55:08.125 006 12586.55 61.73 54443.07 88888.00 2017-01-06 17:55:08.250 006 12586.52 61.67 54443.07 88888.00 2017-01-06 17:55:08.375 006 12586.48 61.65 54443.10 88888.00 2017-01-06 17:55:08.500 006 12586.40 61.60 54443.10 88888.00 2017-01-06 17:55:08.625 006 12586.33 61.55 54443.12 88888.00 2017-01-06 17:55:08.750 006 12586.27 61.48 54443.12 88888.00 2017-01-06 17:55:08.875 006 12586.20 61.45 54443.12 88888.00 2017-01-06 17:55:09.000 006 12586.17 61.40 54443.15 88888.00 2017-01-06 17:55:09.125 006 12586.15 61.38 54443.18 88888.00 2017-01-06 17:55:09.250 006 12586.08 61.33 54443.18 88888.00 2017-01-06 17:55:09.375 006 12586.02 61.33 54443.20 88888.00 2017-01-06 17:55:09.500 006 12585.95 61.27 54443.20 88888.00 2017-01-06 17:55:09.625 006 12585.88 61.20 54443.20 88888.00 2017-01-06 17:55:09.750 006 12585.88 61.15 54443.22 88888.00 2017-01-06 17:55:09.875 006 12585.85 61.12 54443.25 88888.00 2017-01-06 17:55:10.000 006 12585.73 61.10 54443.25 88888.00 2017-01-06 17:55:10.125 006 12585.60 61.10 54443.28 88888.00 2017-01-06 17:55:10.250 006 12585.58 61.05 54443.28 88888.00 2017-01-06 17:55:10.375 006 12585.65 61.02 54443.28 88888.00 2017-01-06 17:55:10.500 006 12585.62 60.95 54443.30 88888.00 2017-01-06 17:55:10.625 006 12585.60 60.92 54443.30 88888.00 2017-01-06 17:55:10.750 006 12585.58 60.92 54443.32 88888.00 2017-01-06 17:55:10.875 006 12585.58 60.92 54443.32 88888.00 2017-01-06 17:55:11.000 006 12585.52 60.90 54443.30 88888.00 2017-01-06 17:55:11.125 006 12585.45 60.85 54443.30 88888.00 2017-01-06 17:55:11.250 006 12585.42 60.80 54443.32 88888.00 2017-01-06 17:55:11.375 006 12585.48 60.83 54443.35 88888.00 2017-01-06 17:55:11.500 006 12585.45 60.80 54443.35 88888.00 2017-01-06 17:55:11.625 006 12585.50 60.77 54443.35 88888.00 2017-01-06 17:55:11.750 006 12585.50 60.77 54443.35 88888.00 2017-01-06 17:55:11.875 006 12585.42 60.75 54443.38 88888.00 2017-01-06 17:55:12.000 006 12585.35 60.75 54443.35 88888.00 2017-01-06 17:55:12.125 006 12585.38 60.75 54443.35 88888.00 2017-01-06 17:55:12.250 006 12585.40 60.70 54443.32 88888.00 2017-01-06 17:55:12.375 006 12585.42 60.70 54443.35 88888.00 2017-01-06 17:55:12.500 006 12585.38 60.73 54443.35 88888.00 2017-01-06 17:55:12.625 006 12585.30 60.67 54443.32 88888.00 2017-01-06 17:55:12.750 006 12585.30 60.70 54443.32 88888.00 2017-01-06 17:55:12.875 006 12585.35 60.70 54443.32 88888.00 2017-01-06 17:55:13.000 006 12585.38 60.67 54443.30 88888.00 2017-01-06 17:55:13.125 006 12585.30 60.65 54443.32 88888.00 2017-01-06 17:55:13.250 006 12585.23 60.62 54443.30 88888.00 2017-01-06 17:55:13.375 006 12585.27 60.65 54443.30 88888.00 2017-01-06 17:55:13.500 006 12585.30 60.67 54443.32 88888.00 2017-01-06 17:55:13.625 006 12585.33 60.67 54443.32 88888.00 2017-01-06 17:55:13.750 006 12585.35 60.67 54443.30 88888.00 2017-01-06 17:55:13.875 006 12585.30 60.67 54443.28 88888.00 2017-01-06 17:55:14.000 006 12585.30 60.67 54443.28 88888.00 2017-01-06 17:55:14.125 006 12585.30 60.70 54443.28 88888.00 2017-01-06 17:55:14.250 006 12585.25 60.65 54443.22 88888.00 2017-01-06 17:55:14.375 006 12585.33 60.67 54443.22 88888.00 2017-01-06 17:55:14.500 006 12585.38 60.70 54443.25 88888.00 2017-01-06 17:55:14.625 006 12585.42 60.73 54443.22 88888.00 2017-01-06 17:55:14.750 006 12585.45 60.73 54443.25 88888.00 2017-01-06 17:55:14.875 006 12585.45 60.75 54443.22 88888.00 2017-01-06 17:55:15.000 006 12585.48 60.75 54443.20 88888.00 2017-01-06 17:55:15.125 006 12585.55 60.77 54443.20 88888.00 2017-01-06 17:55:15.250 006 12585.52 60.75 54443.18 88888.00 2017-01-06 17:55:15.375 006 12585.55 60.77 54443.18 88888.00 2017-01-06 17:55:15.500 006 12585.60 60.80 54443.20 88888.00 2017-01-06 17:55:15.625 006 12585.62 60.80 54443.18 88888.00 2017-01-06 17:55:15.750 006 12585.67 60.83 54443.15 88888.00 2017-01-06 17:55:15.875 006 12585.65 60.83 54443.15 88888.00 2017-01-06 17:55:16.000 006 12585.62 60.83 54443.10 88888.00 2017-01-06 17:55:16.125 006 12585.65 60.90 54443.10 88888.00 2017-01-06 17:55:16.250 006 12585.70 60.90 54443.07 88888.00 2017-01-06 17:55:16.375 006 12585.83 60.90 54443.07 88888.00 2017-01-06 17:55:16.500 006 12585.80 60.90 54443.07 88888.00 2017-01-06 17:55:16.625 006 12585.80 60.90 54443.05 88888.00 2017-01-06 17:55:16.750 006 12585.85 60.95 54443.03 88888.00 2017-01-06 17:55:16.875 006 12585.90 60.95 54443.00 88888.00 2017-01-06 17:55:17.000 006 12585.95 60.98 54443.00 88888.00 2017-01-06 17:55:17.125 006 12585.98 60.98 54442.97 88888.00 2017-01-06 17:55:17.250 006 12586.05 61.00 54442.95 88888.00 2017-01-06 17:55:17.375 006 12586.12 61.00 54442.93 88888.00 2017-01-06 17:55:17.500 006 12586.12 61.05 54442.95 88888.00 2017-01-06 17:55:17.625 006 12586.15 61.05 54442.93 88888.00 2017-01-06 17:55:17.750 006 12586.17 61.08 54442.90 88888.00 2017-01-06 17:55:17.875 006 12586.23 61.08 54442.90 88888.00 2017-01-06 17:55:18.000 006 12586.30 61.08 54442.88 88888.00 2017-01-06 17:55:18.125 006 12586.35 61.10 54442.85 88888.00 2017-01-06 17:55:18.250 006 12586.35 61.12 54442.80 88888.00 2017-01-06 17:55:18.375 006 12586.48 61.12 54442.78 88888.00 2017-01-06 17:55:18.500 006 12586.58 61.17 54442.78 88888.00 2017-01-06 17:55:18.625 006 12586.55 61.17 54442.75 88888.00 2017-01-06 17:55:18.750 006 12586.58 61.17 54442.75 88888.00 2017-01-06 17:55:18.875 006 12586.60 61.20 54442.72 88888.00 2017-01-06 17:55:19.000 006 12586.67 61.23 54442.72 88888.00 2017-01-06 17:55:19.125 006 12586.73 61.23 54442.68 88888.00 2017-01-06 17:55:19.250 006 12586.77 61.25 54442.62 88888.00 2017-01-06 17:55:19.375 006 12586.88 61.27 54442.62 88888.00 2017-01-06 17:55:19.500 006 12586.98 61.30 54442.62 88888.00 2017-01-06 17:55:19.625 006 12587.05 61.33 54442.60 88888.00 2017-01-06 17:55:19.750 006 12587.05 61.35 54442.55 88888.00 2017-01-06 17:55:19.875 006 12587.05 61.38 54442.55 88888.00 2017-01-06 17:55:20.000 006 12587.08 61.42 54442.50 88888.00 2017-01-06 17:55:20.125 006 12587.10 61.45 54442.47 88888.00 2017-01-06 17:55:20.250 006 12587.20 61.45 54442.47 88888.00 2017-01-06 17:55:20.375 006 12587.30 61.48 54442.45 88888.00 2017-01-06 17:55:20.500 006 12587.30 61.52 54442.43 88888.00 2017-01-06 17:55:20.625 006 12587.35 61.58 54442.43 88888.00 2017-01-06 17:55:20.750 006 12587.45 61.60 54442.38 88888.00 2017-01-06 17:55:20.875 006 12587.48 61.65 54442.35 88888.00 2017-01-06 17:55:21.000 006 12587.48 61.67 54442.32 88888.00 2017-01-06 17:55:21.125 006 12587.60 61.67 54442.30 88888.00 2017-01-06 17:55:21.250 006 12587.67 61.70 54442.28 88888.00 2017-01-06 17:55:21.375 006 12587.83 61.77 54442.28 88888.00 2017-01-06 17:55:21.500 006 12587.88 61.83 54442.22 88888.00 2017-01-06 17:55:21.625 006 12587.88 61.88 54442.20 88888.00 2017-01-06 17:55:21.750 006 12587.98 61.90 54442.18 88888.00 2017-01-06 17:55:21.875 006 12588.08 61.95 54442.15 88888.00 2017-01-06 17:55:22.000 006 12588.08 61.95 54442.10 88888.00 2017-01-06 17:55:22.125 006 12588.17 62.05 54442.07 88888.00 2017-01-06 17:55:22.250 006 12588.20 62.08 54442.07 88888.00 2017-01-06 17:55:22.375 006 12588.27 62.12 54442.03 88888.00 2017-01-06 17:55:22.500 006 12588.35 62.15 54442.00 88888.00 2017-01-06 17:55:22.625 006 12588.38 62.20 54441.95 88888.00 2017-01-06 17:55:22.750 006 12588.45 62.27 54441.90 88888.00 2017-01-06 17:55:22.875 006 12588.52 62.27 54441.85 88888.00 2017-01-06 17:55:23.000 006 12588.58 62.33 54441.80 88888.00 2017-01-06 17:55:23.125 006 12588.58 62.40 54441.80 88888.00 2017-01-06 17:55:23.250 006 12588.67 62.45 54441.80 88888.00 2017-01-06 17:55:23.375 006 12588.80 62.48 54441.78 88888.00 2017-01-06 17:55:23.500 006 12588.90 62.52 54441.75 88888.00 2017-01-06 17:55:23.625 006 12588.98 62.60 54441.68 88888.00 2017-01-06 17:55:23.750 006 12589.12 62.67 54441.65 88888.00 2017-01-06 17:55:23.875 006 12589.20 62.70 54441.65 88888.00 2017-01-06 17:55:24.000 006 12589.23 62.70 54441.60 88888.00 2017-01-06 17:55:24.125 006 12589.23 62.75 54441.60 88888.00 2017-01-06 17:55:24.250 006 12589.30 62.83 54441.55 88888.00 2017-01-06 17:55:24.375 006 12589.42 62.88 54441.53 88888.00 2017-01-06 17:55:24.500 006 12589.45 62.88 54441.50 88888.00 2017-01-06 17:55:24.625 006 12589.55 62.92 54441.47 88888.00 2017-01-06 17:55:24.750 006 12589.65 63.02 54441.43 88888.00 2017-01-06 17:55:24.875 006 12589.75 63.05 54441.43 88888.00 2017-01-06 17:55:25.000 006 12589.73 63.08 54441.38 88888.00 2017-01-06 17:55:25.125 006 12589.75 63.12 54441.32 88888.00 2017-01-06 17:55:25.250 006 12589.80 63.15 54441.30 88888.00 2017-01-06 17:55:25.375 006 12589.92 63.23 54441.25 88888.00 2017-01-06 17:55:25.500 006 12590.00 63.25 54441.25 88888.00 2017-01-06 17:55:25.625 006 12590.08 63.30 54441.22 88888.00 2017-01-06 17:55:25.750 006 12590.12 63.35 54441.20 88888.00 2017-01-06 17:55:25.875 006 12590.12 63.38 54441.18 88888.00 2017-01-06 17:55:26.000 006 12590.17 63.45 54441.15 88888.00 2017-01-06 17:55:26.125 006 12590.25 63.50 54441.12 88888.00 2017-01-06 17:55:26.250 006 12590.30 63.55 54441.07 88888.00 2017-01-06 17:55:26.375 006 12590.40 63.58 54441.05 88888.00 2017-01-06 17:55:26.500 006 12590.45 63.62 54441.03 88888.00 2017-01-06 17:55:26.625 006 12590.50 63.62 54440.97 88888.00 2017-01-06 17:55:26.750 006 12590.60 63.73 54440.95 88888.00 2017-01-06 17:55:26.875 006 12590.77 63.77 54440.90 88888.00 2017-01-06 17:55:27.000 006 12590.83 63.75 54440.88 88888.00 2017-01-06 17:55:27.125 006 12590.83 63.80 54440.85 88888.00 2017-01-06 17:55:27.250 006 12590.88 63.85 54440.82 88888.00 2017-01-06 17:55:27.375 006 12590.90 63.90 54440.80 88888.00 2017-01-06 17:55:27.500 006 12590.88 63.95 54440.80 88888.00 2017-01-06 17:55:27.625 006 12590.95 63.98 54440.78 88888.00 2017-01-06 17:55:27.750 006 12591.02 64.00 54440.75 88888.00 2017-01-06 17:55:27.875 006 12591.08 64.05 54440.75 88888.00 2017-01-06 17:55:28.000 006 12591.12 64.08 54440.70 88888.00 2017-01-06 17:55:28.125 006 12591.17 64.10 54440.70 88888.00 2017-01-06 17:55:28.250 006 12591.23 64.15 54440.68 88888.00 2017-01-06 17:55:28.375 006 12591.30 64.15 54440.65 88888.00 2017-01-06 17:55:28.500 006 12591.30 64.17 54440.62 88888.00 2017-01-06 17:55:28.625 006 12591.30 64.22 54440.60 88888.00 2017-01-06 17:55:28.750 006 12591.40 64.28 54440.57 88888.00 2017-01-06 17:55:28.875 006 12591.48 64.28 54440.55 88888.00 2017-01-06 17:55:29.000 006 12591.52 64.30 54440.55 88888.00 2017-01-06 17:55:29.125 006 12591.52 64.35 54440.50 88888.00 2017-01-06 17:55:29.250 006 12591.48 64.38 54440.47 88888.00 2017-01-06 17:55:29.375 006 12591.48 64.40 54440.45 88888.00 2017-01-06 17:55:29.500 006 12591.52 64.40 54440.43 88888.00 2017-01-06 17:55:29.625 006 12591.50 64.47 54440.43 88888.00 2017-01-06 17:55:29.750 006 12591.52 64.50 54440.43 88888.00 2017-01-06 17:55:29.875 006 12591.55 64.53 54440.43 88888.00 2017-01-06 17:55:30.000 006 12591.60 64.53 54440.40 88888.00 2017-01-06 17:55:30.125 006 12591.70 64.60 54440.38 88888.00 2017-01-06 17:55:30.250 006 12591.65 64.60 54440.35 88888.00 2017-01-06 17:55:30.375 006 12591.70 64.62 54440.35 88888.00 2017-01-06 17:55:30.500 006 12591.73 64.65 54440.30 88888.00 2017-01-06 17:55:30.625 006 12591.67 64.70 54440.30 88888.00 2017-01-06 17:55:30.750 006 12591.65 64.70 54440.28 88888.00 2017-01-06 17:55:30.875 006 12591.73 64.75 54440.28 88888.00 2017-01-06 17:55:31.000 006 12591.85 64.75 54440.22 88888.00 2017-01-06 17:55:31.125 006 12591.90 64.80 54440.22 88888.00 2017-01-06 17:55:31.250 006 12591.77 64.80 54440.22 88888.00 2017-01-06 17:55:31.375 006 12591.77 64.88 54440.20 88888.00 2017-01-06 17:55:31.500 006 12591.85 64.90 54440.20 88888.00 2017-01-06 17:55:31.625 006 12591.80 64.90 54440.15 88888.00 2017-01-06 17:55:31.750 006 12591.80 64.92 54440.12 88888.00 2017-01-06 17:55:31.875 006 12591.80 64.95 54440.15 88888.00 2017-01-06 17:55:32.000 006 12591.80 64.97 54440.15 88888.00 2017-01-06 17:55:32.125 006 12591.80 65.00 54440.12 88888.00 2017-01-06 17:55:32.250 006 12591.85 64.97 54440.10 88888.00 2017-01-06 17:55:32.375 006 12591.88 65.03 54440.10 88888.00 2017-01-06 17:55:32.500 006 12591.85 65.05 54440.10 88888.00 2017-01-06 17:55:32.625 006 12591.88 65.03 54440.07 88888.00 2017-01-06 17:55:32.750 006 12591.80 65.03 54440.07 88888.00 2017-01-06 17:55:32.875 006 12591.77 65.10 54440.10 88888.00 2017-01-06 17:55:33.000 006 12591.75 65.10 54440.10 88888.00 2017-01-06 17:55:33.125 006 12591.73 65.12 54440.10 88888.00 2017-01-06 17:55:33.250 006 12591.62 65.10 54440.07 88888.00 2017-01-06 17:55:33.375 006 12591.70 65.10 54440.07 88888.00 2017-01-06 17:55:33.500 006 12591.73 65.12 54440.07 88888.00 2017-01-06 17:55:33.625 006 12591.67 65.12 54440.07 88888.00 2017-01-06 17:55:33.750 006 12591.67 65.12 54440.05 88888.00 2017-01-06 17:55:33.875 006 12591.65 65.12 54440.05 88888.00 2017-01-06 17:55:34.000 006 12591.65 65.12 54440.03 88888.00 2017-01-06 17:55:34.125 006 12591.70 65.17 54440.05 88888.00 2017-01-06 17:55:34.250 006 12591.62 65.20 54440.05 88888.00 2017-01-06 17:55:34.375 006 12591.55 65.20 54440.03 88888.00 2017-01-06 17:55:34.500 006 12591.50 65.20 54440.03 88888.00 2017-01-06 17:55:34.625 006 12591.52 65.20 54440.03 88888.00 2017-01-06 17:55:34.750 006 12591.55 65.22 54440.00 88888.00 2017-01-06 17:55:34.875 006 12591.55 65.25 54440.03 88888.00 2017-01-06 17:55:35.000 006 12591.52 65.28 54440.03 88888.00 2017-01-06 17:55:35.125 006 12591.50 65.25 54440.03 88888.00 2017-01-06 17:55:35.250 006 12591.42 65.22 54440.03 88888.00 2017-01-06 17:55:35.375 006 12591.40 65.25 54440.05 88888.00 2017-01-06 17:55:35.500 006 12591.33 65.28 54440.05 88888.00 2017-01-06 17:55:35.625 006 12591.25 65.30 54440.07 88888.00 2017-01-06 17:55:35.750 006 12591.27 65.30 54440.05 88888.00 2017-01-06 17:55:35.875 006 12591.33 65.30 54440.05 88888.00 2017-01-06 17:55:36.000 006 12591.30 65.28 54440.05 88888.00 2017-01-06 17:55:36.125 006 12591.30 65.30 54440.05 88888.00 2017-01-06 17:55:36.250 006 12591.30 65.30 54440.03 88888.00 2017-01-06 17:55:36.375 006 12591.27 65.33 54440.05 88888.00 2017-01-06 17:55:36.500 006 12591.20 65.30 54440.05 88888.00 2017-01-06 17:55:36.625 006 12591.15 65.35 54440.03 88888.00 2017-01-06 17:55:36.750 006 12591.15 65.35 54440.03 88888.00 2017-01-06 17:55:36.875 006 12591.17 65.33 54440.05 88888.00 2017-01-06 17:55:37.000 006 12591.15 65.30 54440.03 88888.00 2017-01-06 17:55:37.125 006 12591.12 65.35 54440.07 88888.00 2017-01-06 17:55:37.250 006 12591.02 65.35 54440.07 88888.00 2017-01-06 17:55:37.375 006 12591.00 65.35 54440.05 88888.00 2017-01-06 17:55:37.500 006 12590.98 65.35 54440.07 88888.00 2017-01-06 17:55:37.625 006 12590.98 65.33 54440.07 88888.00 2017-01-06 17:55:37.750 006 12590.98 65.35 54440.10 88888.00 2017-01-06 17:55:37.875 006 12590.90 65.38 54440.10 88888.00 2017-01-06 17:55:38.000 006 12590.83 65.40 54440.10 88888.00 2017-01-06 17:55:38.125 006 12590.80 65.42 54440.12 88888.00 2017-01-06 17:55:38.250 006 12590.88 65.42 54440.18 88888.00 2017-01-06 17:55:38.375 006 12590.83 65.40 54440.15 88888.00 2017-01-06 17:55:38.500 006 12590.67 65.40 54440.15 88888.00 2017-01-06 17:55:38.625 006 12590.62 65.42 54440.18 88888.00 2017-01-06 17:55:38.750 006 12590.67 65.42 54440.18 88888.00 2017-01-06 17:55:38.875 006 12590.67 65.42 54440.18 88888.00 2017-01-06 17:55:39.000 006 12590.62 65.47 54440.20 88888.00 2017-01-06 17:55:39.125 006 12590.55 65.47 54440.22 88888.00 2017-01-06 17:55:39.250 006 12590.58 65.47 54440.20 88888.00 2017-01-06 17:55:39.375 006 12590.62 65.45 54440.20 88888.00 2017-01-06 17:55:39.500 006 12590.52 65.47 54440.20 88888.00 2017-01-06 17:55:39.625 006 12590.50 65.53 54440.22 88888.00 2017-01-06 17:55:39.750 006 12590.48 65.50 54440.22 88888.00 2017-01-06 17:55:39.875 006 12590.45 65.50 54440.25 88888.00 2017-01-06 17:55:40.000 006 12590.45 65.53 54440.28 88888.00 2017-01-06 17:55:40.125 006 12590.45 65.55 54440.30 88888.00 2017-01-06 17:55:40.250 006 12590.40 65.55 54440.30 88888.00 2017-01-06 17:55:40.375 006 12590.40 65.58 54440.30 88888.00 2017-01-06 17:55:40.500 006 12590.40 65.58 54440.30 88888.00 2017-01-06 17:55:40.625 006 12590.35 65.60 54440.32 88888.00 2017-01-06 17:55:40.750 006 12590.27 65.60 54440.30 88888.00 2017-01-06 17:55:40.875 006 12590.27 65.62 54440.32 88888.00 2017-01-06 17:55:41.000 006 12590.17 65.65 54440.35 88888.00 2017-01-06 17:55:41.125 006 12590.08 65.67 54440.38 88888.00 2017-01-06 17:55:41.250 006 12590.05 65.65 54440.38 88888.00 2017-01-06 17:55:41.375 006 12590.10 65.65 54440.38 88888.00 2017-01-06 17:55:41.500 006 12590.05 65.65 54440.38 88888.00 2017-01-06 17:55:41.625 006 12590.02 65.70 54440.38 88888.00 2017-01-06 17:55:41.750 006 12590.02 65.70 54440.35 88888.00 2017-01-06 17:55:41.875 006 12590.00 65.70 54440.38 88888.00 2017-01-06 17:55:42.000 006 12589.98 65.75 54440.38 88888.00 2017-01-06 17:55:42.125 006 12589.98 65.75 54440.40 88888.00 2017-01-06 17:55:42.250 006 12589.92 65.75 54440.43 88888.00 2017-01-06 17:55:42.375 006 12589.92 65.80 54440.45 88888.00 2017-01-06 17:55:42.500 006 12589.88 65.83 54440.45 88888.00 2017-01-06 17:55:42.625 006 12589.88 65.83 54440.45 88888.00 2017-01-06 17:55:42.750 006 12589.85 65.80 54440.45 88888.00 2017-01-06 17:55:42.875 006 12589.83 65.80 54440.45 88888.00 2017-01-06 17:55:43.000 006 12589.77 65.85 54440.45 88888.00 2017-01-06 17:55:43.125 006 12589.80 65.83 54440.50 88888.00 2017-01-06 17:55:43.250 006 12589.80 65.83 54440.53 88888.00 2017-01-06 17:55:43.375 006 12589.83 65.83 54440.50 88888.00 2017-01-06 17:55:43.500 006 12589.85 65.83 54440.47 88888.00 2017-01-06 17:55:43.625 006 12589.80 65.85 54440.50 88888.00 2017-01-06 17:55:43.750 006 12589.73 65.88 54440.53 88888.00 2017-01-06 17:55:43.875 006 12589.73 65.85 54440.55 88888.00 2017-01-06 17:55:44.000 006 12589.77 65.88 54440.53 88888.00 2017-01-06 17:55:44.125 006 12589.70 65.90 54440.55 88888.00 2017-01-06 17:55:44.250 006 12589.65 65.90 54440.55 88888.00 2017-01-06 17:55:44.375 006 12589.75 65.90 54440.55 88888.00 2017-01-06 17:55:44.500 006 12589.75 65.90 54440.55 88888.00 2017-01-06 17:55:44.625 006 12589.67 65.92 54440.55 88888.00 2017-01-06 17:55:44.750 006 12589.75 65.95 54440.55 88888.00 2017-01-06 17:55:44.875 006 12589.80 65.95 54440.55 88888.00 2017-01-06 17:55:45.000 006 12589.80 65.92 54440.57 88888.00 2017-01-06 17:55:45.125 006 12589.80 65.92 54440.57 88888.00 2017-01-06 17:55:45.250 006 12589.83 65.95 54440.57 88888.00 2017-01-06 17:55:45.375 006 12589.83 65.97 54440.60 88888.00 2017-01-06 17:55:45.500 006 12589.83 66.00 54440.57 88888.00 2017-01-06 17:55:45.625 006 12589.77 66.03 54440.60 88888.00 2017-01-06 17:55:45.750 006 12589.75 66.03 54440.60 88888.00 2017-01-06 17:55:45.875 006 12589.75 66.00 54440.60 88888.00 2017-01-06 17:55:46.000 006 12589.77 66.00 54440.55 88888.00 2017-01-06 17:55:46.125 006 12589.80 66.03 54440.60 88888.00 2017-01-06 17:55:46.250 006 12589.80 66.05 54440.65 88888.00 2017-01-06 17:55:46.375 006 12589.83 66.05 54440.62 88888.00 2017-01-06 17:55:46.500 006 12589.88 66.05 54440.62 88888.00 2017-01-06 17:55:46.625 006 12589.85 66.05 54440.65 88888.00 2017-01-06 17:55:46.750 006 12589.83 66.10 54440.62 88888.00 2017-01-06 17:55:46.875 006 12589.85 66.10 54440.60 88888.00 2017-01-06 17:55:47.000 006 12589.85 66.10 54440.60 88888.00 2017-01-06 17:55:47.125 006 12589.88 66.10 54440.62 88888.00 2017-01-06 17:55:47.250 006 12589.83 66.10 54440.62 88888.00 2017-01-06 17:55:47.375 006 12589.85 66.12 54440.65 88888.00 2017-01-06 17:55:47.500 006 12589.90 66.15 54440.68 88888.00 2017-01-06 17:55:47.625 006 12589.92 66.12 54440.62 88888.00 2017-01-06 17:55:47.750 006 12589.90 66.12 54440.60 88888.00 2017-01-06 17:55:47.875 006 12589.95 66.15 54440.65 88888.00 2017-01-06 17:55:48.000 006 12590.00 66.17 54440.65 88888.00 2017-01-06 17:55:48.125 006 12589.98 66.20 54440.62 88888.00 2017-01-06 17:55:48.250 006 12589.95 66.22 54440.60 88888.00 2017-01-06 17:55:48.375 006 12590.00 66.25 54440.60 88888.00 2017-01-06 17:55:48.500 006 12590.00 66.25 54440.60 88888.00 2017-01-06 17:55:48.625 006 12590.00 66.28 54440.60 88888.00 2017-01-06 17:55:48.750 006 12590.02 66.30 54440.60 88888.00 2017-01-06 17:55:48.875 006 12590.02 66.30 54440.62 88888.00 2017-01-06 17:55:49.000 006 12590.02 66.33 54440.60 88888.00 2017-01-06 17:55:49.125 006 12590.00 66.33 54440.57 88888.00 2017-01-06 17:55:49.250 006 12589.98 66.35 54440.57 88888.00 2017-01-06 17:55:49.375 006 12590.05 66.38 54440.57 88888.00 2017-01-06 17:55:49.500 006 12590.08 66.38 54440.60 88888.00 2017-01-06 17:55:49.625 006 12590.00 66.38 54440.60 88888.00 2017-01-06 17:55:49.750 006 12589.98 66.42 54440.60 88888.00 2017-01-06 17:55:49.875 006 12590.00 66.45 54440.60 88888.00 2017-01-06 17:55:50.000 006 12590.00 66.47 54440.57 88888.00 2017-01-06 17:55:50.125 006 12590.00 66.53 54440.62 88888.00 2017-01-06 17:55:50.250 006 12589.98 66.55 54440.65 88888.00 2017-01-06 17:55:50.375 006 12589.95 66.58 54440.68 88888.00 2017-01-06 17:55:50.500 006 12590.02 66.58 54440.65 88888.00 2017-01-06 17:55:50.625 006 12590.05 66.60 54440.62 88888.00 2017-01-06 17:55:50.750 006 12590.05 66.60 54440.62 88888.00 2017-01-06 17:55:50.875 006 12590.02 66.60 54440.60 88888.00 2017-01-06 17:55:51.000 006 12590.00 66.65 54440.60 88888.00 2017-01-06 17:55:51.125 006 12589.95 66.70 54440.62 88888.00 2017-01-06 17:55:51.250 006 12589.90 66.67 54440.60 88888.00 2017-01-06 17:55:51.375 006 12589.98 66.70 54440.62 88888.00 2017-01-06 17:55:51.500 006 12590.02 66.70 54440.62 88888.00 2017-01-06 17:55:51.625 006 12589.98 66.72 54440.62 88888.00 2017-01-06 17:55:51.750 006 12589.98 66.75 54440.57 88888.00 2017-01-06 17:55:51.875 006 12589.98 66.75 54440.55 88888.00 2017-01-06 17:55:52.000 006 12590.00 66.75 54440.55 88888.00 2017-01-06 17:55:52.125 006 12590.00 66.78 54440.57 88888.00 2017-01-06 17:55:52.250 006 12589.95 66.78 54440.60 88888.00 2017-01-06 17:55:52.375 006 12589.92 66.83 54440.57 88888.00 2017-01-06 17:55:52.500 006 12589.90 66.83 54440.60 88888.00 2017-01-06 17:55:52.625 006 12589.90 66.85 54440.57 88888.00 2017-01-06 17:55:52.750 006 12589.98 66.85 54440.57 88888.00 2017-01-06 17:55:52.875 006 12590.02 66.85 54440.57 88888.00 2017-01-06 17:55:53.000 006 12589.95 66.83 54440.60 88888.00 2017-01-06 17:55:53.125 006 12589.92 66.88 54440.60 88888.00 2017-01-06 17:55:53.250 006 12589.90 66.85 54440.57 88888.00 2017-01-06 17:55:53.375 006 12589.88 66.83 54440.55 88888.00 2017-01-06 17:55:53.500 006 12589.85 66.83 54440.57 88888.00 2017-01-06 17:55:53.625 006 12589.90 66.85 54440.57 88888.00 2017-01-06 17:55:53.750 006 12589.95 66.85 54440.57 88888.00 2017-01-06 17:55:53.875 006 12589.90 66.85 54440.57 88888.00 2017-01-06 17:55:54.000 006 12589.92 66.90 54440.57 88888.00 2017-01-06 17:55:54.125 006 12589.95 66.88 54440.57 88888.00 2017-01-06 17:55:54.250 006 12589.92 66.88 54440.60 88888.00 2017-01-06 17:55:54.375 006 12589.90 66.85 54440.60 88888.00 2017-01-06 17:55:54.500 006 12589.90 66.88 54440.62 88888.00 2017-01-06 17:55:54.625 006 12589.88 66.88 54440.62 88888.00 2017-01-06 17:55:54.750 006 12589.85 66.85 54440.60 88888.00 2017-01-06 17:55:54.875 006 12589.80 66.88 54440.60 88888.00 2017-01-06 17:55:55.000 006 12589.83 66.85 54440.57 88888.00 2017-01-06 17:55:55.125 006 12589.83 66.85 54440.57 88888.00 2017-01-06 17:55:55.250 006 12589.77 66.83 54440.60 88888.00 2017-01-06 17:55:55.375 006 12589.77 66.85 54440.62 88888.00 2017-01-06 17:55:55.500 006 12589.73 66.88 54440.62 88888.00 2017-01-06 17:55:55.625 006 12589.77 66.88 54440.62 88888.00 2017-01-06 17:55:55.750 006 12589.83 66.88 54440.60 88888.00 2017-01-06 17:55:55.875 006 12589.80 66.83 54440.60 88888.00 2017-01-06 17:55:56.000 006 12589.73 66.85 54440.60 88888.00 2017-01-06 17:55:56.125 006 12589.75 66.85 54440.62 88888.00 2017-01-06 17:55:56.250 006 12589.73 66.83 54440.62 88888.00 2017-01-06 17:55:56.375 006 12589.75 66.83 54440.60 88888.00 2017-01-06 17:55:56.500 006 12589.75 66.83 54440.60 88888.00 2017-01-06 17:55:56.625 006 12589.75 66.83 54440.60 88888.00 2017-01-06 17:55:56.750 006 12589.73 66.83 54440.57 88888.00 2017-01-06 17:55:56.875 006 12589.80 66.80 54440.60 88888.00 2017-01-06 17:55:57.000 006 12589.80 66.83 54440.57 88888.00 2017-01-06 17:55:57.125 006 12589.77 66.85 54440.60 88888.00 2017-01-06 17:55:57.250 006 12589.73 66.85 54440.60 88888.00 2017-01-06 17:55:57.375 006 12589.75 66.85 54440.57 88888.00 2017-01-06 17:55:57.500 006 12589.77 66.85 54440.55 88888.00 2017-01-06 17:55:57.625 006 12589.83 66.85 54440.53 88888.00 2017-01-06 17:55:57.750 006 12589.88 66.88 54440.55 88888.00 2017-01-06 17:55:57.875 006 12589.92 66.92 54440.55 88888.00 2017-01-06 17:55:58.000 006 12590.02 66.90 54440.53 88888.00 2017-01-06 17:55:58.125 006 12590.02 66.88 54440.50 88888.00 2017-01-06 17:55:58.250 006 12589.98 66.92 54440.50 88888.00 2017-01-06 17:55:58.375 006 12590.02 66.92 54440.50 88888.00 2017-01-06 17:55:58.500 006 12590.05 66.92 54440.50 88888.00 2017-01-06 17:55:58.625 006 12590.05 66.95 54440.50 88888.00 2017-01-06 17:55:58.750 006 12590.02 66.97 54440.47 88888.00 2017-01-06 17:55:58.875 006 12590.00 66.97 54440.45 88888.00 2017-01-06 17:55:59.000 006 12590.05 66.97 54440.45 88888.00 2017-01-06 17:55:59.125 006 12590.10 66.97 54440.45 88888.00 2017-01-06 17:55:59.250 006 12590.05 66.95 54440.40 88888.00 2017-01-06 17:55:59.375 006 12590.08 66.97 54440.40 88888.00 2017-01-06 17:55:59.500 006 12590.20 67.05 54440.40 88888.00 2017-01-06 17:55:59.625 006 12590.25 67.08 54440.43 88888.00 2017-01-06 17:55:59.750 006 12590.23 67.05 54440.40 88888.00 2017-01-06 17:55:59.875 006 12590.30 67.08 54440.40 88888.00 2017-01-06 17:56:00.000 006 12590.27 67.10 54440.38 88888.00 2017-01-06 17:56:00.125 006 12590.30 67.10 54440.38 88888.00 2017-01-06 17:56:00.250 006 12590.38 67.10 54440.35 88888.00 2017-01-06 17:56:00.375 006 12590.40 67.10 54440.38 88888.00 2017-01-06 17:56:00.500 006 12590.40 67.15 54440.35 88888.00 2017-01-06 17:56:00.625 006 12590.42 67.15 54440.35 88888.00 2017-01-06 17:56:00.750 006 12590.45 67.17 54440.32 88888.00 2017-01-06 17:56:00.875 006 12590.48 67.17 54440.30 88888.00 2017-01-06 17:56:01.000 006 12590.52 67.20 54440.25 88888.00 2017-01-06 17:56:01.125 006 12590.58 67.22 54440.25 88888.00 2017-01-06 17:56:01.250 006 12590.55 67.22 54440.25 88888.00 2017-01-06 17:56:01.375 006 12590.60 67.25 54440.25 88888.00 2017-01-06 17:56:01.500 006 12590.58 67.25 54440.22 88888.00 2017-01-06 17:56:01.625 006 12590.60 67.28 54440.22 88888.00 2017-01-06 17:56:01.750 006 12590.67 67.30 54440.25 88888.00 2017-01-06 17:56:01.875 006 12590.70 67.28 54440.20 88888.00 2017-01-06 17:56:02.000 006 12590.75 67.30 54440.18 88888.00 2017-01-06 17:56:02.125 006 12590.77 67.33 54440.15 88888.00 2017-01-06 17:56:02.250 006 12590.73 67.30 54440.12 88888.00 2017-01-06 17:56:02.375 006 12590.75 67.33 54440.12 88888.00 2017-01-06 17:56:02.500 006 12590.80 67.35 54440.12 88888.00 2017-01-06 17:56:02.625 006 12590.80 67.38 54440.12 88888.00 2017-01-06 17:56:02.750 006 12590.85 67.35 54440.07 88888.00 2017-01-06 17:56:02.875 006 12590.83 67.38 54440.07 88888.00 2017-01-06 17:56:03.000 006 12590.88 67.40 54440.07 88888.00 2017-01-06 17:56:03.125 006 12590.88 67.45 54440.07 88888.00 2017-01-06 17:56:03.250 006 12590.85 67.45 54440.07 88888.00 2017-01-06 17:56:03.375 006 12590.83 67.47 54440.03 88888.00 2017-01-06 17:56:03.500 006 12590.77 67.45 54440.03 88888.00 2017-01-06 17:56:03.625 006 12590.83 67.45 54440.03 88888.00 2017-01-06 17:56:03.750 006 12590.85 67.47 54440.00 88888.00 2017-01-06 17:56:03.875 006 12590.85 67.53 54440.00 88888.00 2017-01-06 17:56:04.000 006 12590.83 67.53 54440.00 88888.00 2017-01-06 17:56:04.125 006 12590.88 67.53 54440.00 88888.00 2017-01-06 17:56:04.250 006 12590.85 67.53 54439.97 88888.00 2017-01-06 17:56:04.375 006 12590.80 67.55 54439.97 88888.00 2017-01-06 17:56:04.500 006 12590.77 67.53 54439.95 88888.00 2017-01-06 17:56:04.625 006 12590.77 67.55 54439.95 88888.00 2017-01-06 17:56:04.750 006 12590.73 67.58 54439.95 88888.00 2017-01-06 17:56:04.875 006 12590.67 67.60 54439.95 88888.00 2017-01-06 17:56:05.000 006 12590.65 67.60 54439.95 88888.00 2017-01-06 17:56:05.125 006 12590.67 67.58 54439.93 88888.00 2017-01-06 17:56:05.250 006 12590.65 67.55 54439.90 88888.00 2017-01-06 17:56:05.375 006 12590.67 67.60 54439.93 88888.00 2017-01-06 17:56:05.500 006 12590.60 67.60 54439.93 88888.00 2017-01-06 17:56:05.625 006 12590.60 67.60 54439.90 88888.00 2017-01-06 17:56:05.750 006 12590.62 67.62 54439.88 88888.00 2017-01-06 17:56:05.875 006 12590.58 67.65 54439.88 88888.00 2017-01-06 17:56:06.000 006 12590.55 67.70 54439.88 88888.00 2017-01-06 17:56:06.125 006 12590.55 67.67 54439.88 88888.00 2017-01-06 17:56:06.250 006 12590.52 67.67 54439.93 88888.00 2017-01-06 17:56:06.375 006 12590.58 67.67 54439.90 88888.00 2017-01-06 17:56:06.500 006 12590.52 67.65 54439.93 88888.00 2017-01-06 17:56:06.625 006 12590.50 67.67 54439.93 88888.00 2017-01-06 17:56:06.750 006 12590.48 67.70 54439.88 88888.00 2017-01-06 17:56:06.875 006 12590.45 67.70 54439.88 88888.00 2017-01-06 17:56:07.000 006 12590.45 67.70 54439.85 88888.00 2017-01-06 17:56:07.125 006 12590.42 67.70 54439.85 88888.00 2017-01-06 17:56:07.250 006 12590.38 67.72 54439.88 88888.00 2017-01-06 17:56:07.375 006 12590.35 67.72 54439.85 88888.00 2017-01-06 17:56:07.500 006 12590.30 67.75 54439.85 88888.00 2017-01-06 17:56:07.625 006 12590.33 67.72 54439.88 88888.00 2017-01-06 17:56:07.750 006 12590.33 67.75 54439.85 88888.00 2017-01-06 17:56:07.875 006 12590.35 67.78 54439.88 88888.00 2017-01-06 17:56:08.000 006 12590.33 67.75 54439.85 88888.00 2017-01-06 17:56:08.125 006 12590.30 67.78 54439.85 88888.00 2017-01-06 17:56:08.250 006 12590.27 67.78 54439.85 88888.00 2017-01-06 17:56:08.375 006 12590.30 67.80 54439.82 88888.00 2017-01-06 17:56:08.500 006 12590.27 67.80 54439.85 88888.00 2017-01-06 17:56:08.625 006 12590.25 67.78 54439.82 88888.00 2017-01-06 17:56:08.750 006 12590.27 67.83 54439.82 88888.00 2017-01-06 17:56:08.875 006 12590.27 67.83 54439.80 88888.00 2017-01-06 17:56:09.000 006 12590.23 67.83 54439.80 88888.00 2017-01-06 17:56:09.125 006 12590.20 67.85 54439.80 88888.00 2017-01-06 17:56:09.250 006 12590.20 67.83 54439.78 88888.00 2017-01-06 17:56:09.375 006 12590.25 67.88 54439.80 88888.00 2017-01-06 17:56:09.500 006 12590.25 67.90 54439.80 88888.00 2017-01-06 17:56:09.625 006 12590.27 67.90 54439.80 88888.00 2017-01-06 17:56:09.750 006 12590.35 67.90 54439.80 88888.00 2017-01-06 17:56:09.875 006 12590.35 67.95 54439.78 88888.00 2017-01-06 17:56:10.000 006 12590.35 67.97 54439.78 88888.00 2017-01-06 17:56:10.125 006 12590.40 68.00 54439.75 88888.00 2017-01-06 17:56:10.250 006 12590.38 68.03 54439.75 88888.00 2017-01-06 17:56:10.375 006 12590.33 68.03 54439.72 88888.00 2017-01-06 17:56:10.500 006 12590.33 68.05 54439.70 88888.00 2017-01-06 17:56:10.625 006 12590.38 68.05 54439.72 88888.00 2017-01-06 17:56:10.750 006 12590.42 68.08 54439.72 88888.00 2017-01-06 17:56:10.875 006 12590.48 68.08 54439.72 88888.00 2017-01-06 17:56:11.000 006 12590.55 68.12 54439.68 88888.00 2017-01-06 17:56:11.125 006 12590.52 68.15 54439.68 88888.00 2017-01-06 17:56:11.250 006 12590.48 68.17 54439.68 88888.00 2017-01-06 17:56:11.375 006 12590.50 68.20 54439.65 88888.00 2017-01-06 17:56:11.500 006 12590.48 68.22 54439.68 88888.00 2017-01-06 17:56:11.625 006 12590.45 68.28 54439.68 88888.00 2017-01-06 17:56:11.750 006 12590.45 68.28 54439.65 88888.00 2017-01-06 17:56:11.875 006 12590.50 68.33 54439.65 88888.00 2017-01-06 17:56:12.000 006 12590.52 68.35 54439.62 88888.00 2017-01-06 17:56:12.125 006 12590.60 68.38 54439.65 88888.00 2017-01-06 17:56:12.250 006 12590.58 68.38 54439.65 88888.00 2017-01-06 17:56:12.375 006 12590.62 68.42 54439.62 88888.00 2017-01-06 17:56:12.500 006 12590.73 68.45 54439.60 88888.00 2017-01-06 17:56:12.625 006 12590.75 68.47 54439.55 88888.00 2017-01-06 17:56:12.750 006 12590.70 68.53 54439.55 88888.00 2017-01-06 17:56:12.875 006 12590.70 68.55 54439.53 88888.00 2017-01-06 17:56:13.000 006 12590.75 68.55 54439.53 88888.00 2017-01-06 17:56:13.125 006 12590.80 68.60 54439.53 88888.00 2017-01-06 17:56:13.250 006 12590.80 68.62 54439.53 88888.00 2017-01-06 17:56:13.375 006 12590.88 68.67 54439.53 88888.00 2017-01-06 17:56:13.500 006 12590.95 68.72 54439.53 88888.00 2017-01-06 17:56:13.625 006 12590.92 68.72 54439.50 88888.00 2017-01-06 17:56:13.750 006 12590.90 68.75 54439.47 88888.00 2017-01-06 17:56:13.875 006 12590.98 68.78 54439.47 88888.00 2017-01-06 17:56:14.000 006 12591.10 68.83 54439.43 88888.00 2017-01-06 17:56:14.125 006 12591.10 68.83 54439.45 88888.00 2017-01-06 17:56:14.250 006 12591.12 68.85 54439.43 88888.00 2017-01-06 17:56:14.375 006 12591.17 68.88 54439.40 88888.00 2017-01-06 17:56:14.500 006 12591.20 68.90 54439.45 88888.00 2017-01-06 17:56:14.625 006 12591.25 68.92 54439.45 88888.00 2017-01-06 17:56:14.750 006 12591.33 68.97 54439.43 88888.00 2017-01-06 17:56:14.875 006 12591.35 69.00 54439.40 88888.00 2017-01-06 17:56:15.000 006 12591.40 69.00 54439.38 88888.00 2017-01-06 17:56:15.125 006 12591.50 69.03 54439.38 88888.00 2017-01-06 17:56:15.250 006 12591.50 69.03 54439.38 88888.00 2017-01-06 17:56:15.375 006 12591.52 69.08 54439.38 88888.00 2017-01-06 17:56:15.500 006 12591.52 69.10 54439.38 88888.00 2017-01-06 17:56:15.625 006 12591.52 69.12 54439.38 88888.00 2017-01-06 17:56:15.750 006 12591.52 69.15 54439.38 88888.00 2017-01-06 17:56:15.875 006 12591.55 69.20 54439.38 88888.00 2017-01-06 17:56:16.000 006 12591.65 69.22 54439.32 88888.00 2017-01-06 17:56:16.125 006 12591.70 69.28 54439.32 88888.00 2017-01-06 17:56:16.250 006 12591.70 69.30 54439.32 88888.00 2017-01-06 17:56:16.375 006 12591.73 69.33 54439.30 88888.00 2017-01-06 17:56:16.500 006 12591.77 69.35 54439.30 88888.00 2017-01-06 17:56:16.625 006 12591.88 69.38 54439.30 88888.00 2017-01-06 17:56:16.750 006 12591.90 69.42 54439.30 88888.00 2017-01-06 17:56:16.875 006 12591.92 69.42 54439.28 88888.00 2017-01-06 17:56:17.000 006 12591.98 69.42 54439.28 88888.00 2017-01-06 17:56:17.125 006 12591.98 69.47 54439.28 88888.00 2017-01-06 17:56:17.250 006 12592.05 69.47 54439.28 88888.00 2017-01-06 17:56:17.375 006 12592.17 69.53 54439.28 88888.00 2017-01-06 17:56:17.500 006 12592.20 69.53 54439.28 88888.00 2017-01-06 17:56:17.625 006 12592.17 69.53 54439.22 88888.00 2017-01-06 17:56:17.750 006 12592.20 69.58 54439.22 88888.00 2017-01-06 17:56:17.875 006 12592.27 69.60 54439.25 88888.00 2017-01-06 17:56:18.000 006 12592.35 69.62 54439.25 88888.00 2017-01-06 17:56:18.125 006 12592.42 69.62 54439.25 88888.00 2017-01-06 17:56:18.250 006 12592.42 69.62 54439.22 88888.00 2017-01-06 17:56:18.375 006 12592.45 69.65 54439.22 88888.00 2017-01-06 17:56:18.500 006 12592.45 69.72 54439.20 88888.00 2017-01-06 17:56:18.625 006 12592.52 69.78 54439.22 88888.00 2017-01-06 17:56:18.750 006 12592.60 69.83 54439.20 88888.00 2017-01-06 17:56:18.875 006 12592.65 69.83 54439.18 88888.00 2017-01-06 17:56:19.000 006 12592.67 69.83 54439.18 88888.00 2017-01-06 17:56:19.125 006 12592.67 69.90 54439.18 88888.00 2017-01-06 17:56:19.250 006 12592.67 69.88 54439.18 88888.00 2017-01-06 17:56:19.375 006 12592.73 69.88 54439.18 88888.00 2017-01-06 17:56:19.500 006 12592.83 69.90 54439.18 88888.00 2017-01-06 17:56:19.625 006 12592.90 69.95 54439.15 88888.00 2017-01-06 17:56:19.750 006 12592.90 70.00 54439.15 88888.00 2017-01-06 17:56:19.875 006 12592.95 70.03 54439.15 88888.00 2017-01-06 17:56:20.000 006 12593.08 70.08 54439.12 88888.00 2017-01-06 17:56:20.125 006 12593.15 70.10 54439.12 88888.00 2017-01-06 17:56:20.250 006 12593.20 70.12 54439.12 88888.00 2017-01-06 17:56:20.375 006 12593.20 70.20 54439.12 88888.00 2017-01-06 17:56:20.500 006 12593.23 70.25 54439.12 88888.00 2017-01-06 17:56:20.625 006 12593.38 70.28 54439.10 88888.00 2017-01-06 17:56:20.750 006 12593.50 70.30 54439.12 88888.00 2017-01-06 17:56:20.875 006 12593.52 70.33 54439.07 88888.00 2017-01-06 17:56:21.000 006 12593.58 70.38 54439.05 88888.00 2017-01-06 17:56:21.125 006 12593.65 70.40 54439.03 88888.00 2017-01-06 17:56:21.250 006 12593.73 70.42 54439.05 88888.00 2017-01-06 17:56:21.375 006 12593.83 70.47 54439.03 88888.00 2017-01-06 17:56:21.500 006 12593.88 70.50 54439.03 88888.00 2017-01-06 17:56:21.625 006 12593.92 70.53 54439.03 88888.00 2017-01-06 17:56:21.750 006 12594.00 70.58 54439.05 88888.00 2017-01-06 17:56:21.875 006 12594.05 70.62 54439.03 88888.00 2017-01-06 17:56:22.000 006 12594.05 70.65 54439.03 88888.00 2017-01-06 17:56:22.125 006 12594.10 70.67 54439.03 88888.00 2017-01-06 17:56:22.250 006 12594.20 70.67 54439.00 88888.00 2017-01-06 17:56:22.375 006 12594.33 70.72 54438.97 88888.00 2017-01-06 17:56:22.500 006 12594.33 70.75 54438.97 88888.00 2017-01-06 17:56:22.625 006 12594.38 70.78 54439.00 88888.00 2017-01-06 17:56:22.750 006 12594.45 70.83 54439.00 88888.00 2017-01-06 17:56:22.875 006 12594.52 70.85 54438.97 88888.00 2017-01-06 17:56:23.000 006 12594.60 70.88 54438.97 88888.00 2017-01-06 17:56:23.125 006 12594.67 70.90 54438.95 88888.00 2017-01-06 17:56:23.250 006 12594.75 70.90 54438.97 88888.00 2017-01-06 17:56:23.375 006 12594.88 70.95 54438.95 88888.00 2017-01-06 17:56:23.500 006 12594.92 71.00 54438.93 88888.00 2017-01-06 17:56:23.625 006 12594.98 71.03 54438.93 88888.00 2017-01-06 17:56:23.750 006 12595.05 71.05 54438.93 88888.00 2017-01-06 17:56:23.875 006 12595.10 71.12 54438.90 88888.00 2017-01-06 17:56:24.000 006 12595.17 71.15 54438.90 88888.00 2017-01-06 17:56:24.125 006 12595.23 71.12 54438.90 88888.00 2017-01-06 17:56:24.250 006 12595.25 71.15 54438.88 88888.00 2017-01-06 17:56:24.375 006 12595.38 71.20 54438.85 88888.00 2017-01-06 17:56:24.500 006 12595.48 71.20 54438.85 88888.00 2017-01-06 17:56:24.625 006 12595.55 71.22 54438.85 88888.00 2017-01-06 17:56:24.750 006 12595.65 71.28 54438.82 88888.00 2017-01-06 17:56:24.875 006 12595.75 71.30 54438.80 88888.00 2017-01-06 17:56:25.000 006 12595.80 71.30 54438.78 88888.00 2017-01-06 17:56:25.125 006 12595.92 71.33 54438.78 88888.00 2017-01-06 17:56:25.250 006 12596.00 71.38 54438.75 88888.00 2017-01-06 17:56:25.375 006 12596.12 71.40 54438.75 88888.00 2017-01-06 17:56:25.500 006 12596.23 71.45 54438.75 88888.00 2017-01-06 17:56:25.625 006 12596.27 71.47 54438.75 88888.00 2017-01-06 17:56:25.750 006 12596.33 71.47 54438.75 88888.00 2017-01-06 17:56:25.875 006 12596.35 71.47 54438.75 88888.00 2017-01-06 17:56:26.000 006 12596.38 71.47 54438.75 88888.00 2017-01-06 17:56:26.125 006 12596.48 71.50 54438.72 88888.00 2017-01-06 17:56:26.250 006 12596.60 71.53 54438.70 88888.00 2017-01-06 17:56:26.375 006 12596.75 71.55 54438.72 88888.00 2017-01-06 17:56:26.500 006 12596.85 71.55 54438.72 88888.00 2017-01-06 17:56:26.625 006 12596.83 71.58 54438.72 88888.00 2017-01-06 17:56:26.750 006 12596.88 71.60 54438.72 88888.00 2017-01-06 17:56:26.875 006 12597.00 71.62 54438.68 88888.00 2017-01-06 17:56:27.000 006 12597.12 71.60 54438.68 88888.00 2017-01-06 17:56:27.125 006 12597.23 71.62 54438.65 88888.00 2017-01-06 17:56:27.250 006 12597.30 71.60 54438.68 88888.00 2017-01-06 17:56:27.375 006 12597.40 71.65 54438.65 88888.00 2017-01-06 17:56:27.500 006 12597.42 71.67 54438.65 88888.00 2017-01-06 17:56:27.625 006 12597.50 71.67 54438.62 88888.00 2017-01-06 17:56:27.750 006 12597.55 71.65 54438.62 88888.00 2017-01-06 17:56:27.875 006 12597.60 71.65 54438.65 88888.00 2017-01-06 17:56:28.000 006 12597.70 71.70 54438.65 88888.00 2017-01-06 17:56:28.125 006 12597.83 71.70 54438.62 88888.00 2017-01-06 17:56:28.250 006 12597.88 71.67 54438.62 88888.00 2017-01-06 17:56:28.375 006 12597.92 71.70 54438.62 88888.00 2017-01-06 17:56:28.500 006 12598.00 71.75 54438.62 88888.00 2017-01-06 17:56:28.625 006 12598.08 71.78 54438.65 88888.00 2017-01-06 17:56:28.750 006 12598.17 71.78 54438.62 88888.00 2017-01-06 17:56:28.875 006 12598.27 71.78 54438.62 88888.00 2017-01-06 17:56:29.000 006 12598.38 71.78 54438.62 88888.00 2017-01-06 17:56:29.125 006 12598.48 71.72 54438.60 88888.00 2017-01-06 17:56:29.250 006 12598.42 71.70 54438.60 88888.00 2017-01-06 17:56:29.375 006 12598.45 71.72 54438.60 88888.00 2017-01-06 17:56:29.500 006 12598.55 71.75 54438.60 88888.00 2017-01-06 17:56:29.625 006 12598.62 71.78 54438.57 88888.00 2017-01-06 17:56:29.750 006 12598.77 71.78 54438.57 88888.00 2017-01-06 17:56:29.875 006 12598.88 71.72 54438.55 88888.00 2017-01-06 17:56:30.000 006 12598.85 71.70 54438.55 88888.00 2017-01-06 17:56:30.125 006 12598.83 71.70 54438.55 88888.00 2017-01-06 17:56:30.250 006 12598.80 71.70 54438.55 88888.00 2017-01-06 17:56:30.375 006 12598.90 71.72 54438.57 88888.00 2017-01-06 17:56:30.500 006 12598.98 71.67 54438.57 88888.00 2017-01-06 17:56:30.625 006 12599.00 71.67 54438.57 88888.00 2017-01-06 17:56:30.750 006 12599.08 71.62 54438.55 88888.00 2017-01-06 17:56:30.875 006 12599.12 71.62 54438.55 88888.00 2017-01-06 17:56:31.000 006 12599.17 71.65 54438.53 88888.00 2017-01-06 17:56:31.125 006 12599.15 71.65 54438.55 88888.00 2017-01-06 17:56:31.250 006 12599.20 71.60 54438.55 88888.00 2017-01-06 17:56:31.375 006 12599.35 71.60 54438.55 88888.00 2017-01-06 17:56:31.500 006 12599.38 71.60 54438.55 88888.00 2017-01-06 17:56:31.625 006 12599.38 71.60 54438.57 88888.00 2017-01-06 17:56:31.750 006 12599.48 71.58 54438.57 88888.00 2017-01-06 17:56:31.875 006 12599.52 71.55 54438.57 88888.00 2017-01-06 17:56:32.000 006 12599.50 71.53 54438.57 88888.00 2017-01-06 17:56:32.125 006 12599.50 71.53 54438.57 88888.00 2017-01-06 17:56:32.250 006 12599.58 71.55 54438.55 88888.00 2017-01-06 17:56:32.375 006 12599.58 71.55 54438.57 88888.00 2017-01-06 17:56:32.500 006 12599.62 71.55 54438.57 88888.00 2017-01-06 17:56:32.625 006 12599.65 71.53 54438.55 88888.00 2017-01-06 17:56:32.750 006 12599.75 71.50 54438.53 88888.00 2017-01-06 17:56:32.875 006 12599.83 71.50 54438.57 88888.00 2017-01-06 17:56:33.000 006 12599.95 71.50 54438.55 88888.00 2017-01-06 17:56:33.125 006 12599.98 71.47 54438.55 88888.00 2017-01-06 17:56:33.250 006 12599.98 71.45 54438.55 88888.00 2017-01-06 17:56:33.375 006 12600.02 71.42 54438.57 88888.00 2017-01-06 17:56:33.500 006 12600.10 71.42 54438.57 88888.00 2017-01-06 17:56:33.625 006 12600.23 71.42 54438.55 88888.00 2017-01-06 17:56:33.750 006 12600.27 71.40 54438.57 88888.00 2017-01-06 17:56:33.875 006 12600.27 71.38 54438.57 88888.00 2017-01-06 17:56:34.000 006 12600.27 71.38 54438.57 88888.00 2017-01-06 17:56:34.125 006 12600.30 71.38 54438.57 88888.00 2017-01-06 17:56:34.250 006 12600.38 71.33 54438.57 88888.00 2017-01-06 17:56:34.375 006 12600.45 71.33 54438.57 88888.00 2017-01-06 17:56:34.500 006 12600.48 71.30 54438.57 88888.00 2017-01-06 17:56:34.625 006 12600.45 71.30 54438.57 88888.00 2017-01-06 17:56:34.750 006 12600.48 71.30 54438.60 88888.00 2017-01-06 17:56:34.875 006 12600.55 71.28 54438.60 88888.00 2017-01-06 17:56:35.000 006 12600.62 71.28 54438.57 88888.00 2017-01-06 17:56:35.125 006 12600.65 71.28 54438.60 88888.00 2017-01-06 17:56:35.250 006 12600.65 71.20 54438.60 88888.00 2017-01-06 17:56:35.375 006 12600.67 71.22 54438.60 88888.00 2017-01-06 17:56:35.500 006 12600.70 71.22 54438.60 88888.00 2017-01-06 17:56:35.625 006 12600.77 71.22 54438.57 88888.00 2017-01-06 17:56:35.750 006 12600.83 71.17 54438.60 88888.00 2017-01-06 17:56:35.875 006 12600.85 71.15 54438.60 88888.00 2017-01-06 17:56:36.000 006 12600.88 71.15 54438.57 88888.00 2017-01-06 17:56:36.125 006 12600.88 71.12 54438.57 88888.00 2017-01-06 17:56:36.250 006 12600.85 71.10 54438.57 88888.00 2017-01-06 17:56:36.375 006 12600.90 71.10 54438.62 88888.00 2017-01-06 17:56:36.500 006 12600.98 71.10 54438.62 88888.00 2017-01-06 17:56:36.625 006 12601.02 71.08 54438.60 88888.00 2017-01-06 17:56:36.750 006 12601.05 71.08 54438.60 88888.00 2017-01-06 17:56:36.875 006 12601.02 71.03 54438.60 88888.00 2017-01-06 17:56:37.000 006 12601.08 71.00 54438.60 88888.00 2017-01-06 17:56:37.125 006 12601.15 71.00 54438.60 88888.00 2017-01-06 17:56:37.250 006 12601.23 70.95 54438.62 88888.00 2017-01-06 17:56:37.375 006 12601.27 71.00 54438.62 88888.00 2017-01-06 17:56:37.500 006 12601.25 70.97 54438.65 88888.00 2017-01-06 17:56:37.625 006 12601.27 70.97 54438.65 88888.00 2017-01-06 17:56:37.750 006 12601.33 70.95 54438.62 88888.00 2017-01-06 17:56:37.875 006 12601.35 70.95 54438.62 88888.00 2017-01-06 17:56:38.000 006 12601.40 70.95 54438.62 88888.00 2017-01-06 17:56:38.125 006 12601.48 70.90 54438.65 88888.00 2017-01-06 17:56:38.250 006 12601.52 70.88 54438.65 88888.00 2017-01-06 17:56:38.375 006 12601.55 70.90 54438.62 88888.00 2017-01-06 17:56:38.500 006 12601.58 70.90 54438.62 88888.00 2017-01-06 17:56:38.625 006 12601.58 70.85 54438.65 88888.00 2017-01-06 17:56:38.750 006 12601.58 70.80 54438.68 88888.00 2017-01-06 17:56:38.875 006 12601.58 70.80 54438.62 88888.00 2017-01-06 17:56:39.000 006 12601.65 70.80 54438.60 88888.00 2017-01-06 17:56:39.125 006 12601.75 70.80 54438.65 88888.00 2017-01-06 17:56:39.250 006 12601.75 70.80 54438.68 88888.00 2017-01-06 17:56:39.375 006 12601.75 70.80 54438.68 88888.00 2017-01-06 17:56:39.500 006 12601.77 70.78 54438.65 88888.00 2017-01-06 17:56:39.625 006 12601.80 70.75 54438.68 88888.00 2017-01-06 17:56:39.750 006 12601.83 70.75 54438.70 88888.00 2017-01-06 17:56:39.875 006 12601.88 70.70 54438.68 88888.00 2017-01-06 17:56:40.000 006 12601.92 70.70 54438.68 88888.00 2017-01-06 17:56:40.125 006 12602.00 70.67 54438.68 88888.00 2017-01-06 17:56:40.250 006 12602.05 70.65 54438.68 88888.00 2017-01-06 17:56:40.375 006 12602.02 70.65 54438.68 88888.00 2017-01-06 17:56:40.500 006 12602.08 70.60 54438.68 88888.00 2017-01-06 17:56:40.625 006 12602.12 70.60 54438.70 88888.00 2017-01-06 17:56:40.750 006 12602.15 70.60 54438.72 88888.00 2017-01-06 17:56:40.875 006 12602.17 70.55 54438.70 88888.00 2017-01-06 17:56:41.000 006 12602.25 70.58 54438.68 88888.00 2017-01-06 17:56:41.125 006 12602.35 70.58 54438.70 88888.00 2017-01-06 17:56:41.250 006 12602.40 70.50 54438.72 88888.00 2017-01-06 17:56:41.375 006 12602.38 70.47 54438.72 88888.00 2017-01-06 17:56:41.500 006 12602.42 70.42 54438.75 88888.00 2017-01-06 17:56:41.625 006 12602.50 70.42 54438.75 88888.00 2017-01-06 17:56:41.750 006 12602.52 70.42 54438.75 88888.00 2017-01-06 17:56:41.875 006 12602.55 70.42 54438.75 88888.00 2017-01-06 17:56:42.000 006 12602.58 70.38 54438.75 88888.00 2017-01-06 17:56:42.125 006 12602.62 70.33 54438.75 88888.00 2017-01-06 17:56:42.250 006 12602.65 70.28 54438.75 88888.00 2017-01-06 17:56:42.375 006 12602.75 70.25 54438.78 88888.00 2017-01-06 17:56:42.500 006 12602.77 70.22 54438.78 88888.00 2017-01-06 17:56:42.625 006 12602.80 70.17 54438.78 88888.00 2017-01-06 17:56:42.750 006 12602.80 70.15 54438.75 88888.00 2017-01-06 17:56:42.875 006 12602.80 70.12 54438.78 88888.00 2017-01-06 17:56:43.000 006 12602.83 70.10 54438.78 88888.00 2017-01-06 17:56:43.125 006 12602.92 70.05 54438.78 88888.00 2017-01-06 17:56:43.250 006 12602.92 70.00 54438.80 88888.00 2017-01-06 17:56:43.375 006 12602.98 70.00 54438.80 88888.00 2017-01-06 17:56:43.500 006 12603.02 69.95 54438.80 88888.00 2017-01-06 17:56:43.625 006 12603.05 69.90 54438.78 88888.00 2017-01-06 17:56:43.750 006 12603.08 69.88 54438.78 88888.00 2017-01-06 17:56:43.875 006 12603.12 69.83 54438.78 88888.00 2017-01-06 17:56:44.000 006 12603.20 69.78 54438.82 88888.00 2017-01-06 17:56:44.125 006 12603.23 69.75 54438.82 88888.00 2017-01-06 17:56:44.250 006 12603.23 69.70 54438.82 88888.00 2017-01-06 17:56:44.375 006 12603.27 69.67 54438.82 88888.00 2017-01-06 17:56:44.500 006 12603.33 69.62 54438.82 88888.00 2017-01-06 17:56:44.625 006 12603.40 69.58 54438.82 88888.00 2017-01-06 17:56:44.750 006 12603.42 69.58 54438.85 88888.00 2017-01-06 17:56:44.875 006 12603.45 69.55 54438.88 88888.00 2017-01-06 17:56:45.000 006 12603.45 69.53 54438.88 88888.00 2017-01-06 17:56:45.125 006 12603.45 69.50 54438.88 88888.00 2017-01-06 17:56:45.250 006 12603.45 69.40 54438.85 88888.00 2017-01-06 17:56:45.375 006 12603.45 69.38 54438.90 88888.00 2017-01-06 17:56:45.500 006 12603.48 69.30 54438.88 88888.00 2017-01-06 17:56:45.625 006 12603.50 69.28 54438.88 88888.00 2017-01-06 17:56:45.750 006 12603.50 69.25 54438.90 88888.00 2017-01-06 17:56:45.875 006 12603.52 69.20 54438.93 88888.00 2017-01-06 17:56:46.000 006 12603.52 69.15 54438.90 88888.00 2017-01-06 17:56:46.125 006 12603.52 69.12 54438.93 88888.00 2017-01-06 17:56:46.250 006 12603.52 69.05 54438.95 88888.00 2017-01-06 17:56:46.375 006 12603.55 69.00 54439.00 88888.00 2017-01-06 17:56:46.500 006 12603.55 68.95 54439.00 88888.00 2017-01-06 17:56:46.625 006 12603.52 68.88 54439.00 88888.00 2017-01-06 17:56:46.750 006 12603.50 68.88 54438.97 88888.00 2017-01-06 17:56:46.875 006 12603.55 68.83 54439.00 88888.00 2017-01-06 17:56:47.000 006 12603.55 68.78 54439.00 88888.00 2017-01-06 17:56:47.125 006 12603.50 68.72 54439.03 88888.00 2017-01-06 17:56:47.250 006 12603.48 68.62 54439.03 88888.00 2017-01-06 17:56:47.375 006 12603.50 68.62 54439.05 88888.00 2017-01-06 17:56:47.500 006 12603.55 68.55 54439.07 88888.00 2017-01-06 17:56:47.625 006 12603.52 68.53 54439.10 88888.00 2017-01-06 17:56:47.750 006 12603.50 68.47 54439.10 88888.00 2017-01-06 17:56:47.875 006 12603.55 68.40 54439.15 88888.00 2017-01-06 17:56:48.000 006 12603.58 68.35 54439.15 88888.00 2017-01-06 17:56:48.125 006 12603.58 68.35 54439.18 88888.00 2017-01-06 17:56:48.250 006 12603.58 68.28 54439.20 88888.00 2017-01-06 17:56:48.375 006 12603.60 68.20 54439.18 88888.00 2017-01-06 17:56:48.500 006 12603.52 68.15 54439.18 88888.00 2017-01-06 17:56:48.625 006 12603.50 68.12 54439.22 88888.00 2017-01-06 17:56:48.750 006 12603.48 68.05 54439.22 88888.00 2017-01-06 17:56:48.875 006 12603.38 68.00 54439.25 88888.00 2017-01-06 17:56:49.000 006 12603.40 67.97 54439.28 88888.00 2017-01-06 17:56:49.125 006 12603.40 67.95 54439.32 88888.00 2017-01-06 17:56:49.250 006 12603.35 67.88 54439.32 88888.00 2017-01-06 17:56:49.375 006 12603.33 67.78 54439.30 88888.00 2017-01-06 17:56:49.500 006 12603.25 67.72 54439.30 88888.00 2017-01-06 17:56:49.625 006 12603.20 67.65 54439.32 88888.00 2017-01-06 17:56:49.750 006 12603.17 67.62 54439.38 88888.00 2017-01-06 17:56:49.875 006 12603.15 67.55 54439.40 88888.00 2017-01-06 17:56:50.000 006 12603.17 67.53 54439.40 88888.00 2017-01-06 17:56:50.125 006 12603.20 67.53 54439.40 88888.00 2017-01-06 17:56:50.250 006 12603.20 67.45 54439.45 88888.00 2017-01-06 17:56:50.375 006 12603.17 67.35 54439.45 88888.00 2017-01-06 17:56:50.500 006 12603.10 67.30 54439.45 88888.00 2017-01-06 17:56:50.625 006 12603.02 67.28 54439.47 88888.00 2017-01-06 17:56:50.750 006 12602.98 67.20 54439.47 88888.00 2017-01-06 17:56:50.875 006 12603.00 67.17 54439.50 88888.00 2017-01-06 17:56:51.000 006 12603.10 67.12 54439.53 88888.00 2017-01-06 17:56:51.125 006 12603.08 67.08 54439.60 88888.00 2017-01-06 17:56:51.250 006 12602.98 66.97 54439.60 88888.00 2017-01-06 17:56:51.375 006 12602.98 66.90 54439.62 88888.00 2017-01-06 17:56:51.500 006 12602.92 66.90 54439.60 88888.00 2017-01-06 17:56:51.625 006 12602.88 66.88 54439.62 88888.00 2017-01-06 17:56:51.750 006 12602.88 66.83 54439.65 88888.00 2017-01-06 17:56:51.875 006 12602.88 66.72 54439.68 88888.00 2017-01-06 17:56:52.000 006 12602.88 66.70 54439.68 88888.00 2017-01-06 17:56:52.125 006 12602.80 66.67 54439.68 88888.00 2017-01-06 17:56:52.250 006 12602.80 66.60 54439.72 88888.00 2017-01-06 17:56:52.375 006 12602.83 66.58 54439.72 88888.00 2017-01-06 17:56:52.500 006 12602.85 66.50 54439.75 88888.00 2017-01-06 17:56:52.625 006 12602.92 66.50 54439.78 88888.00 2017-01-06 17:56:52.750 006 12602.90 66.45 54439.78 88888.00 2017-01-06 17:56:52.875 006 12602.83 66.40 54439.82 88888.00 2017-01-06 17:56:53.000 006 12602.75 66.38 54439.85 88888.00 2017-01-06 17:56:53.125 006 12602.70 66.33 54439.85 88888.00 2017-01-06 17:56:53.250 006 12602.70 66.28 54439.82 88888.00 2017-01-06 17:56:53.375 006 12602.73 66.25 54439.82 88888.00 2017-01-06 17:56:53.500 006 12602.70 66.20 54439.85 88888.00 2017-01-06 17:56:53.625 006 12602.70 66.12 54439.88 88888.00 2017-01-06 17:56:53.750 006 12602.65 66.10 54439.90 88888.00 2017-01-06 17:56:53.875 006 12602.65 66.08 54439.90 88888.00 2017-01-06 17:56:54.000 006 12602.67 66.08 54439.90 88888.00 2017-01-06 17:56:54.125 006 12602.65 66.00 54439.93 88888.00 2017-01-06 17:56:54.250 006 12602.65 65.92 54439.90 88888.00 2017-01-06 17:56:54.375 006 12602.67 65.92 54439.93 88888.00 2017-01-06 17:56:54.500 006 12602.67 65.92 54439.95 88888.00 2017-01-06 17:56:54.625 006 12602.65 65.90 54439.97 88888.00 2017-01-06 17:56:54.750 006 12602.62 65.88 54440.00 88888.00 2017-01-06 17:56:54.875 006 12602.60 65.83 54440.00 88888.00 2017-01-06 17:56:55.000 006 12602.55 65.78 54440.03 88888.00 2017-01-06 17:56:55.125 006 12602.55 65.78 54440.03 88888.00 2017-01-06 17:56:55.250 006 12602.58 65.75 54440.07 88888.00 2017-01-06 17:56:55.375 006 12602.62 65.70 54440.07 88888.00 2017-01-06 17:56:55.500 006 12602.65 65.67 54440.07 88888.00 2017-01-06 17:56:55.625 006 12602.65 65.67 54440.07 88888.00 2017-01-06 17:56:55.750 006 12602.62 65.62 54440.12 88888.00 2017-01-06 17:56:55.875 006 12602.60 65.58 54440.10 88888.00 2017-01-06 17:56:56.000 006 12602.65 65.58 54440.10 88888.00 2017-01-06 17:56:56.125 006 12602.70 65.58 54440.12 88888.00 2017-01-06 17:56:56.250 006 12602.65 65.53 54440.18 88888.00 2017-01-06 17:56:56.375 006 12602.62 65.53 54440.18 88888.00 2017-01-06 17:56:56.500 006 12602.65 65.50 54440.20 88888.00 2017-01-06 17:56:56.625 006 12602.60 65.45 54440.20 88888.00 2017-01-06 17:56:56.750 006 12602.55 65.42 54440.20 88888.00 2017-01-06 17:56:56.875 006 12602.55 65.35 54440.20 88888.00 2017-01-06 17:56:57.000 006 12602.62 65.30 54440.22 88888.00 2017-01-06 17:56:57.125 006 12602.70 65.33 54440.28 88888.00 2017-01-06 17:56:57.250 006 12602.73 65.33 54440.30 88888.00 2017-01-06 17:56:57.375 006 12602.67 65.33 54440.30 88888.00 2017-01-06 17:56:57.500 006 12602.70 65.28 54440.30 88888.00 2017-01-06 17:56:57.625 006 12602.80 65.28 54440.32 88888.00 2017-01-06 17:56:57.750 006 12602.83 65.25 54440.35 88888.00 2017-01-06 17:56:57.875 006 12602.80 65.20 54440.38 88888.00 2017-01-06 17:56:58.000 006 12602.77 65.17 54440.35 88888.00 2017-01-06 17:56:58.125 006 12602.77 65.15 54440.38 88888.00 2017-01-06 17:56:58.250 006 12602.80 65.12 54440.40 88888.00 2017-01-06 17:56:58.375 006 12602.80 65.10 54440.38 88888.00 2017-01-06 17:56:58.500 006 12602.75 65.10 54440.40 88888.00 2017-01-06 17:56:58.625 006 12602.73 65.05 54440.43 88888.00 2017-01-06 17:56:58.750 006 12602.77 65.03 54440.43 88888.00 2017-01-06 17:56:58.875 006 12602.80 64.97 54440.45 88888.00 2017-01-06 17:56:59.000 006 12602.80 64.90 54440.50 88888.00 2017-01-06 17:56:59.125 006 12602.80 64.88 54440.53 88888.00 2017-01-06 17:56:59.250 006 12602.80 64.85 54440.50 88888.00 2017-01-06 17:56:59.375 006 12602.80 64.80 54440.50 88888.00 2017-01-06 17:56:59.500 006 12602.80 64.78 54440.50 88888.00 2017-01-06 17:56:59.625 006 12602.73 64.78 54440.55 88888.00 2017-01-06 17:56:59.750 006 12602.70 64.72 54440.55 88888.00 2017-01-06 17:56:59.875 006 12602.70 64.72 54440.57 88888.00 2017-01-06 17:57:00.000 006 12602.77 64.70 54440.60 88888.00 2017-01-06 17:57:00.125 006 12602.88 64.67 54440.62 88888.00 2017-01-06 17:57:00.250 006 12602.88 64.62 54440.62 88888.00 2017-01-06 17:57:00.375 006 12602.85 64.60 54440.62 88888.00 2017-01-06 17:57:00.500 006 12602.85 64.58 54440.65 88888.00 2017-01-06 17:57:00.625 006 12602.88 64.55 54440.68 88888.00 2017-01-06 17:57:00.750 006 12602.98 64.50 54440.68 88888.00 2017-01-06 17:57:00.875 006 12603.00 64.50 54440.68 88888.00 2017-01-06 17:57:01.000 006 12602.98 64.45 54440.68 88888.00 2017-01-06 17:57:01.125 006 12603.00 64.42 54440.70 88888.00 2017-01-06 17:57:01.250 006 12603.00 64.40 54440.75 88888.00 2017-01-06 17:57:01.375 006 12603.10 64.38 54440.78 88888.00 2017-01-06 17:57:01.500 006 12603.15 64.33 54440.78 88888.00 2017-01-06 17:57:01.625 006 12603.20 64.30 54440.78 88888.00 2017-01-06 17:57:01.750 006 12603.23 64.28 54440.78 88888.00 2017-01-06 17:57:01.875 006 12603.20 64.22 54440.78 88888.00 2017-01-06 17:57:02.000 006 12603.20 64.17 54440.80 88888.00 2017-01-06 17:57:02.125 006 12603.12 64.12 54440.80 88888.00 2017-01-06 17:57:02.250 006 12603.12 64.08 54440.82 88888.00 2017-01-06 17:57:02.375 006 12603.23 64.08 54440.85 88888.00 2017-01-06 17:57:02.500 006 12603.25 64.05 54440.88 88888.00 2017-01-06 17:57:02.625 006 12603.33 64.00 54440.88 88888.00 2017-01-06 17:57:02.750 006 12603.33 63.95 54440.88 88888.00 2017-01-06 17:57:02.875 006 12603.33 63.92 54440.90 88888.00 2017-01-06 17:57:03.000 006 12603.33 63.90 54440.93 88888.00 2017-01-06 17:57:03.125 006 12603.33 63.85 54440.95 88888.00 2017-01-06 17:57:03.250 006 12603.38 63.80 54440.93 88888.00 2017-01-06 17:57:03.375 006 12603.48 63.77 54440.93 88888.00 2017-01-06 17:57:03.500 006 12603.55 63.75 54440.93 88888.00 2017-01-06 17:57:03.625 006 12603.60 63.70 54440.97 88888.00 2017-01-06 17:57:03.750 006 12603.58 63.62 54441.00 88888.00 2017-01-06 17:57:03.875 006 12603.52 63.65 54441.00 88888.00 2017-01-06 17:57:04.000 006 12603.60 63.60 54441.00 88888.00 2017-01-06 17:57:04.125 006 12603.65 63.52 54441.03 88888.00 2017-01-06 17:57:04.250 006 12603.65 63.50 54441.03 88888.00 2017-01-06 17:57:04.375 006 12603.73 63.50 54441.03 88888.00 2017-01-06 17:57:04.500 006 12603.73 63.48 54441.03 88888.00 2017-01-06 17:57:04.625 006 12603.75 63.42 54441.05 88888.00 2017-01-06 17:57:04.750 006 12603.77 63.38 54441.07 88888.00 2017-01-06 17:57:04.875 006 12603.83 63.38 54441.10 88888.00 2017-01-06 17:57:05.000 006 12603.88 63.35 54441.07 88888.00 2017-01-06 17:57:05.125 006 12603.90 63.30 54441.12 88888.00 2017-01-06 17:57:05.250 006 12603.90 63.25 54441.12 88888.00 2017-01-06 17:57:05.375 006 12603.98 63.20 54441.12 88888.00 2017-01-06 17:57:05.500 006 12604.05 63.20 54441.12 88888.00 2017-01-06 17:57:05.625 006 12604.08 63.17 54441.12 88888.00 2017-01-06 17:57:05.750 006 12604.10 63.15 54441.12 88888.00 2017-01-06 17:57:05.875 006 12604.15 63.10 54441.12 88888.00 2017-01-06 17:57:06.000 006 12604.25 63.08 54441.12 88888.00 2017-01-06 17:57:06.125 006 12604.27 63.08 54441.15 88888.00 2017-01-06 17:57:06.250 006 12604.33 63.08 54441.18 88888.00 2017-01-06 17:57:06.375 006 12604.40 63.08 54441.20 88888.00 2017-01-06 17:57:06.500 006 12604.45 63.05 54441.20 88888.00 2017-01-06 17:57:06.625 006 12604.55 63.05 54441.20 88888.00 2017-01-06 17:57:06.750 006 12604.62 63.02 54441.18 88888.00 2017-01-06 17:57:06.875 006 12604.65 62.98 54441.20 88888.00 2017-01-06 17:57:07.000 006 12604.65 62.98 54441.22 88888.00 2017-01-06 17:57:07.125 006 12604.67 63.00 54441.22 88888.00 2017-01-06 17:57:07.250 006 12604.75 63.00 54441.20 88888.00 2017-01-06 17:57:07.375 006 12604.80 63.00 54441.22 88888.00 2017-01-06 17:57:07.500 006 12604.83 63.00 54441.22 88888.00 2017-01-06 17:57:07.625 006 12604.83 62.95 54441.22 88888.00 2017-01-06 17:57:07.750 006 12604.92 62.98 54441.22 88888.00 2017-01-06 17:57:07.875 006 12605.02 63.00 54441.25 88888.00 2017-01-06 17:57:08.000 006 12605.12 62.98 54441.28 88888.00 2017-01-06 17:57:08.125 006 12605.17 62.92 54441.28 88888.00 2017-01-06 17:57:08.250 006 12605.25 62.98 54441.30 88888.00 2017-01-06 17:57:08.375 006 12605.38 62.98 54441.28 88888.00 2017-01-06 17:57:08.500 006 12605.50 62.95 54441.22 88888.00 2017-01-06 17:57:08.625 006 12605.58 62.92 54441.25 88888.00 2017-01-06 17:57:08.750 006 12605.62 62.95 54441.28 88888.00 2017-01-06 17:57:08.875 006 12605.73 62.98 54441.25 88888.00 2017-01-06 17:57:09.000 006 12605.80 63.02 54441.28 88888.00 2017-01-06 17:57:09.125 006 12605.85 63.05 54441.28 88888.00 2017-01-06 17:57:09.250 006 12605.88 63.02 54441.25 88888.00 2017-01-06 17:57:09.375 006 12606.00 63.05 54441.25 88888.00 2017-01-06 17:57:09.500 006 12606.12 63.05 54441.25 88888.00 2017-01-06 17:57:09.625 006 12606.25 63.05 54441.25 88888.00 2017-01-06 17:57:09.750 006 12606.38 63.08 54441.25 88888.00 2017-01-06 17:57:09.875 006 12606.50 63.10 54441.22 88888.00 2017-01-06 17:57:10.000 006 12606.55 63.10 54441.25 88888.00 2017-01-06 17:57:10.125 006 12606.67 63.10 54441.28 88888.00 2017-01-06 17:57:10.250 006 12606.80 63.08 54441.22 88888.00 2017-01-06 17:57:10.375 006 12606.88 63.10 54441.20 88888.00 2017-01-06 17:57:10.500 006 12606.90 63.12 54441.20 88888.00 2017-01-06 17:57:10.625 006 12606.98 63.12 54441.22 88888.00 2017-01-06 17:57:10.750 006 12607.08 63.15 54441.20 88888.00 2017-01-06 17:57:10.875 006 12607.15 63.15 54441.22 88888.00 2017-01-06 17:57:11.000 006 12607.23 63.15 54441.15 88888.00 2017-01-06 17:57:11.125 006 12607.38 63.17 54441.15 88888.00 2017-01-06 17:57:11.250 006 12607.42 63.17 54441.18 88888.00 2017-01-06 17:57:11.375 006 12607.58 63.20 54441.18 88888.00 2017-01-06 17:57:11.500 006 12607.65 63.25 54441.18 88888.00 2017-01-06 17:57:11.625 006 12607.77 63.23 54441.15 88888.00 2017-01-06 17:57:11.750 006 12607.88 63.27 54441.15 88888.00 2017-01-06 17:57:11.875 006 12608.05 63.30 54441.15 88888.00 2017-01-06 17:57:12.000 006 12608.12 63.30 54441.12 88888.00 2017-01-06 17:57:12.125 006 12608.20 63.33 54441.12 88888.00 2017-01-06 17:57:12.250 006 12608.35 63.38 54441.12 88888.00 2017-01-06 17:57:12.375 006 12608.48 63.38 54441.10 88888.00 2017-01-06 17:57:12.500 006 12608.58 63.38 54441.07 88888.00 2017-01-06 17:57:12.625 006 12608.67 63.42 54441.07 88888.00 2017-01-06 17:57:12.750 006 12608.77 63.45 54441.07 88888.00 2017-01-06 17:57:12.875 006 12608.85 63.50 54441.07 88888.00 2017-01-06 17:57:13.000 006 12609.00 63.52 54441.10 88888.00 2017-01-06 17:57:13.125 006 12609.12 63.55 54441.07 88888.00 2017-01-06 17:57:13.250 006 12609.15 63.52 54441.05 88888.00 2017-01-06 17:57:13.375 006 12609.23 63.55 54441.05 88888.00 2017-01-06 17:57:13.500 006 12609.40 63.58 54441.05 88888.00 2017-01-06 17:57:13.625 006 12609.58 63.60 54441.07 88888.00 2017-01-06 17:57:13.750 006 12609.62 63.62 54441.07 88888.00 2017-01-06 17:57:13.875 006 12609.73 63.67 54441.05 88888.00 2017-01-06 17:57:14.000 006 12609.83 63.70 54441.05 88888.00 2017-01-06 17:57:14.125 006 12609.90 63.70 54441.05 88888.00 2017-01-06 17:57:14.250 006 12609.95 63.73 54441.03 88888.00 2017-01-06 17:57:14.375 006 12610.05 63.75 54441.03 88888.00 2017-01-06 17:57:14.500 006 12610.17 63.77 54441.03 88888.00 2017-01-06 17:57:14.625 006 12610.30 63.83 54441.03 88888.00 2017-01-06 17:57:14.750 006 12610.38 63.88 54441.00 88888.00 2017-01-06 17:57:14.875 006 12610.42 63.88 54440.97 88888.00 2017-01-06 17:57:15.000 006 12610.48 63.88 54440.97 88888.00 2017-01-06 17:57:15.125 006 12610.55 63.90 54441.00 88888.00 2017-01-06 17:57:15.250 006 12610.60 63.92 54441.03 88888.00 2017-01-06 17:57:15.375 006 12610.67 63.98 54441.03 88888.00 2017-01-06 17:57:15.500 006 12610.70 64.00 54441.00 88888.00 2017-01-06 17:57:15.625 006 12610.88 64.00 54441.00 88888.00 2017-01-06 17:57:15.750 006 12611.02 64.00 54441.00 88888.00 2017-01-06 17:57:15.875 006 12611.08 64.03 54440.95 88888.00 2017-01-06 17:57:16.000 006 12611.15 64.05 54440.95 88888.00 2017-01-06 17:57:16.125 006 12611.20 64.05 54440.95 88888.00 2017-01-06 17:57:16.250 006 12611.27 64.05 54441.00 88888.00 2017-01-06 17:57:16.375 006 12611.38 64.08 54440.97 88888.00 2017-01-06 17:57:16.500 006 12611.50 64.08 54440.97 88888.00 2017-01-06 17:57:16.625 006 12611.52 64.10 54440.95 88888.00 2017-01-06 17:57:16.750 006 12611.55 64.12 54440.95 88888.00 2017-01-06 17:57:16.875 006 12611.58 64.12 54440.95 88888.00 2017-01-06 17:57:17.000 006 12611.62 64.12 54440.95 88888.00 2017-01-06 17:57:17.125 006 12611.65 64.17 54440.95 88888.00 2017-01-06 17:57:17.250 006 12611.70 64.17 54440.95 88888.00 2017-01-06 17:57:17.375 006 12611.75 64.22 54440.95 88888.00 2017-01-06 17:57:17.500 006 12611.85 64.22 54440.97 88888.00 2017-01-06 17:57:17.625 006 12611.88 64.20 54441.00 88888.00 2017-01-06 17:57:17.750 006 12611.95 64.22 54441.00 88888.00 2017-01-06 17:57:17.875 006 12612.00 64.20 54441.00 88888.00 2017-01-06 17:57:18.000 006 12612.05 64.22 54440.97 88888.00 2017-01-06 17:57:18.125 006 12612.08 64.22 54440.97 88888.00 2017-01-06 17:57:18.250 006 12612.08 64.22 54440.97 88888.00 2017-01-06 17:57:18.375 006 12612.15 64.22 54440.97 88888.00 2017-01-06 17:57:18.500 006 12612.20 64.25 54440.97 88888.00 2017-01-06 17:57:18.625 006 12612.27 64.25 54441.03 88888.00 2017-01-06 17:57:18.750 006 12612.35 64.28 54441.05 88888.00 2017-01-06 17:57:18.875 006 12612.40 64.30 54441.05 88888.00 2017-01-06 17:57:19.000 006 12612.40 64.30 54441.05 88888.00 2017-01-06 17:57:19.125 006 12612.40 64.28 54441.03 88888.00 2017-01-06 17:57:19.250 006 12612.38 64.28 54441.03 88888.00 2017-01-06 17:57:19.375 006 12612.48 64.28 54441.03 88888.00 2017-01-06 17:57:19.500 006 12612.60 64.30 54441.03 88888.00 2017-01-06 17:57:19.625 006 12612.65 64.33 54441.05 88888.00 2017-01-06 17:57:19.750 006 12612.70 64.28 54441.05 88888.00 2017-01-06 17:57:19.875 006 12612.67 64.30 54441.07 88888.00 2017-01-06 17:57:20.000 006 12612.60 64.30 54441.07 88888.00 2017-01-06 17:57:20.125 006 12612.60 64.33 54441.07 88888.00 2017-01-06 17:57:20.250 006 12612.60 64.30 54441.07 88888.00 2017-01-06 17:57:20.375 006 12612.60 64.28 54441.10 88888.00 2017-01-06 17:57:20.500 006 12612.60 64.30 54441.10 88888.00 2017-01-06 17:57:20.625 006 12612.65 64.30 54441.10 88888.00 2017-01-06 17:57:20.750 006 12612.67 64.30 54441.12 88888.00 2017-01-06 17:57:20.875 006 12612.62 64.25 54441.12 88888.00 2017-01-06 17:57:21.000 006 12612.60 64.28 54441.12 88888.00 2017-01-06 17:57:21.125 006 12612.65 64.30 54441.18 88888.00 2017-01-06 17:57:21.250 006 12612.70 64.25 54441.20 88888.00 2017-01-06 17:57:21.375 006 12612.67 64.25 54441.22 88888.00 2017-01-06 17:57:21.500 006 12612.73 64.25 54441.25 88888.00 2017-01-06 17:57:21.625 006 12612.75 64.28 54441.28 88888.00 2017-01-06 17:57:21.750 006 12612.75 64.25 54441.28 88888.00 2017-01-06 17:57:21.875 006 12612.75 64.20 54441.28 88888.00 2017-01-06 17:57:22.000 006 12612.75 64.17 54441.25 88888.00 2017-01-06 17:57:22.125 006 12612.73 64.15 54441.30 88888.00 2017-01-06 17:57:22.250 006 12612.67 64.12 54441.30 88888.00 2017-01-06 17:57:22.375 006 12612.67 64.12 54441.32 88888.00 2017-01-06 17:57:22.500 006 12612.70 64.12 54441.38 88888.00 2017-01-06 17:57:22.625 006 12612.73 64.08 54441.40 88888.00 2017-01-06 17:57:22.750 006 12612.70 64.05 54441.40 88888.00 2017-01-06 17:57:22.875 006 12612.65 64.03 54441.43 88888.00 2017-01-06 17:57:23.000 006 12612.60 64.03 54441.47 88888.00 2017-01-06 17:57:23.125 006 12612.55 64.00 54441.50 88888.00 2017-01-06 17:57:23.250 006 12612.50 64.03 54441.50 88888.00 2017-01-06 17:57:23.375 006 12612.52 64.00 54441.53 88888.00 2017-01-06 17:57:23.500 006 12612.48 63.95 54441.53 88888.00 2017-01-06 17:57:23.625 006 12612.48 63.90 54441.55 88888.00 2017-01-06 17:57:23.750 006 12612.48 63.85 54441.57 88888.00 2017-01-06 17:57:23.875 006 12612.42 63.83 54441.60 88888.00 2017-01-06 17:57:24.000 006 12612.33 63.80 54441.62 88888.00 2017-01-06 17:57:24.125 006 12612.27 63.75 54441.62 88888.00 2017-01-06 17:57:24.250 006 12612.27 63.73 54441.65 88888.00 2017-01-06 17:57:24.375 006 12612.25 63.70 54441.68 88888.00 2017-01-06 17:57:24.500 006 12612.27 63.67 54441.68 88888.00 2017-01-06 17:57:24.625 006 12612.23 63.65 54441.72 88888.00 2017-01-06 17:57:24.750 006 12612.15 63.60 54441.78 88888.00 2017-01-06 17:57:24.875 006 12612.10 63.58 54441.78 88888.00 2017-01-06 17:57:25.000 006 12612.12 63.55 54441.80 88888.00 2017-01-06 17:57:25.125 006 12612.08 63.50 54441.82 88888.00 2017-01-06 17:57:25.250 006 12611.98 63.42 54441.88 88888.00 2017-01-06 17:57:25.375 006 12612.05 63.40 54441.90 88888.00 2017-01-06 17:57:25.500 006 12612.08 63.40 54441.93 88888.00 2017-01-06 17:57:25.625 006 12612.00 63.33 54441.95 88888.00 2017-01-06 17:57:25.750 006 12611.90 63.27 54442.00 88888.00 2017-01-06 17:57:25.875 006 12611.85 63.25 54442.03 88888.00 2017-01-06 17:57:26.000 006 12611.83 63.23 54442.03 88888.00 2017-01-06 17:57:26.125 006 12611.77 63.17 54442.05 88888.00 2017-01-06 17:57:26.250 006 12611.75 63.12 54442.07 88888.00 2017-01-06 17:57:26.375 006 12611.73 63.08 54442.10 88888.00 2017-01-06 17:57:26.500 006 12611.67 63.00 54442.10 88888.00 2017-01-06 17:57:26.625 006 12611.62 63.00 54442.15 88888.00 2017-01-06 17:57:26.750 006 12611.60 62.98 54442.18 88888.00 2017-01-06 17:57:26.875 006 12611.55 62.88 54442.18 88888.00 2017-01-06 17:57:27.000 006 12611.45 62.80 54442.18 88888.00 2017-01-06 17:57:27.125 006 12611.42 62.80 54442.22 88888.00 2017-01-06 17:57:27.250 006 12611.45 62.75 54442.28 88888.00 2017-01-06 17:57:27.375 006 12611.45 62.73 54442.30 88888.00 2017-01-06 17:57:27.500 006 12611.45 62.70 54442.32 88888.00 2017-01-06 17:57:27.625 006 12611.45 62.65 54442.35 88888.00 2017-01-06 17:57:27.750 006 12611.42 62.58 54442.38 88888.00 2017-01-06 17:57:27.875 006 12611.40 62.50 54442.40 88888.00 2017-01-06 17:57:28.000 006 12611.40 62.42 54442.43 88888.00 2017-01-06 17:57:28.125 006 12611.38 62.40 54442.45 88888.00 2017-01-06 17:57:28.250 006 12611.33 62.38 54442.47 88888.00 2017-01-06 17:57:28.375 006 12611.33 62.35 54442.50 88888.00 2017-01-06 17:57:28.500 006 12611.30 62.27 54442.53 88888.00 2017-01-06 17:57:28.625 006 12611.25 62.23 54442.55 88888.00 2017-01-06 17:57:28.750 006 12611.20 62.12 54442.57 88888.00 2017-01-06 17:57:28.875 006 12611.17 62.08 54442.62 88888.00 2017-01-06 17:57:29.000 006 12611.17 62.02 54442.62 88888.00 2017-01-06 17:57:29.125 006 12611.17 62.00 54442.65 88888.00 2017-01-06 17:57:29.250 006 12611.17 61.92 54442.68 88888.00 2017-01-06 17:57:29.375 006 12611.12 61.90 54442.68 88888.00 2017-01-06 17:57:29.500 006 12611.02 61.88 54442.70 88888.00 2017-01-06 17:57:29.625 006 12610.95 61.83 54442.78 88888.00 2017-01-06 17:57:29.750 006 12610.95 61.73 54442.80 88888.00 2017-01-06 17:57:29.875 006 12610.98 61.70 54442.82 88888.00 2017-01-06 17:57:30.000 006 12610.92 61.65 54442.82 88888.00 2017-01-06 17:57:30.125 006 12610.83 61.62 54442.85 88888.00 2017-01-06 17:57:30.250 006 12610.80 61.55 54442.88 88888.00 2017-01-06 17:57:30.375 006 12610.80 61.55 54442.93 88888.00 2017-01-06 17:57:30.500 006 12610.85 61.48 54442.95 88888.00 2017-01-06 17:57:30.625 006 12610.83 61.40 54442.95 88888.00 2017-01-06 17:57:30.750 006 12610.77 61.40 54443.00 88888.00 2017-01-06 17:57:30.875 006 12610.73 61.33 54443.05 88888.00 2017-01-06 17:57:31.000 006 12610.73 61.25 54443.05 88888.00 2017-01-06 17:57:31.125 006 12610.67 61.20 54443.10 88888.00 2017-01-06 17:57:31.250 006 12610.62 61.15 54443.15 88888.00 2017-01-06 17:57:31.375 006 12610.58 61.12 54443.12 88888.00 2017-01-06 17:57:31.500 006 12610.55 61.05 54443.15 88888.00 2017-01-06 17:57:31.625 006 12610.50 61.02 54443.18 88888.00 2017-01-06 17:57:31.750 006 12610.45 61.00 54443.22 88888.00 2017-01-06 17:57:31.875 006 12610.38 60.95 54443.20 88888.00 2017-01-06 17:57:32.000 006 12610.30 60.90 54443.22 88888.00 2017-01-06 17:57:32.125 006 12610.33 60.85 54443.32 88888.00 2017-01-06 17:57:32.250 006 12610.30 60.80 54443.38 88888.00 2017-01-06 17:57:32.375 006 12610.25 60.77 54443.40 88888.00 2017-01-06 17:57:32.500 006 12610.20 60.75 54443.40 88888.00 2017-01-06 17:57:32.625 006 12610.08 60.70 54443.43 88888.00 2017-01-06 17:57:32.750 006 12610.05 60.65 54443.47 88888.00 2017-01-06 17:57:32.875 006 12610.02 60.58 54443.53 88888.00 2017-01-06 17:57:33.000 006 12610.00 60.52 54443.55 88888.00 2017-01-06 17:57:33.125 006 12610.00 60.48 54443.55 88888.00 2017-01-06 17:57:33.250 006 12609.90 60.42 54443.60 88888.00 2017-01-06 17:57:33.375 006 12609.90 60.40 54443.60 88888.00 2017-01-06 17:57:33.500 006 12609.85 60.35 54443.62 88888.00 2017-01-06 17:57:33.625 006 12609.80 60.27 54443.62 88888.00 2017-01-06 17:57:33.750 006 12609.73 60.20 54443.65 88888.00 2017-01-06 17:57:33.875 006 12609.67 60.15 54443.70 88888.00 2017-01-06 17:57:34.000 006 12609.67 60.12 54443.72 88888.00 2017-01-06 17:57:34.125 006 12609.67 60.05 54443.80 88888.00 2017-01-06 17:57:34.250 006 12609.65 60.00 54443.80 88888.00 2017-01-06 17:57:34.375 006 12609.58 59.95 54443.85 88888.00 2017-01-06 17:57:34.500 006 12609.48 59.90 54443.88 88888.00 2017-01-06 17:57:34.625 006 12609.48 59.83 54443.90 88888.00 2017-01-06 17:57:34.750 006 12609.50 59.75 54443.93 88888.00 2017-01-06 17:57:34.875 006 12609.45 59.67 54443.95 88888.00 2017-01-06 17:57:35.000 006 12609.38 59.65 54443.97 88888.00 2017-01-06 17:57:35.125 006 12609.38 59.55 54444.00 88888.00 2017-01-06 17:57:35.250 006 12609.38 59.45 54444.03 88888.00 2017-01-06 17:57:35.375 006 12609.33 59.45 54444.05 88888.00 2017-01-06 17:57:35.500 006 12609.23 59.38 54444.07 88888.00 2017-01-06 17:57:35.625 006 12609.20 59.30 54444.12 88888.00 2017-01-06 17:57:35.750 006 12609.17 59.23 54444.18 88888.00 2017-01-06 17:57:35.875 006 12609.17 59.15 54444.22 88888.00 2017-01-06 17:57:36.000 006 12609.10 59.05 54444.20 88888.00 2017-01-06 17:57:36.125 006 12609.05 59.00 54444.25 88888.00 2017-01-06 17:57:36.250 006 12609.02 58.95 54444.30 88888.00 2017-01-06 17:57:36.375 006 12609.05 58.88 54444.32 88888.00 2017-01-06 17:57:36.500 006 12609.05 58.77 54444.38 88888.00 2017-01-06 17:57:36.625 006 12609.02 58.70 54444.38 88888.00 2017-01-06 17:57:36.750 006 12609.00 58.62 54444.40 88888.00 2017-01-06 17:57:36.875 006 12609.10 58.52 54444.43 88888.00 2017-01-06 17:57:37.000 006 12609.08 58.48 54444.45 88888.00 2017-01-06 17:57:37.125 006 12609.00 58.38 54444.53 88888.00 2017-01-06 17:57:37.250 006 12608.95 58.30 54444.55 88888.00 2017-01-06 17:57:37.375 006 12608.92 58.27 54444.55 88888.00 2017-01-06 17:57:37.500 006 12608.95 58.20 54444.57 88888.00 2017-01-06 17:57:37.625 006 12609.00 58.10 54444.57 88888.00 2017-01-06 17:57:37.750 006 12609.05 58.05 54444.62 88888.00 2017-01-06 17:57:37.875 006 12609.00 58.02 54444.68 88888.00 2017-01-06 17:57:38.000 006 12608.92 57.92 54444.70 88888.00 2017-01-06 17:57:38.125 006 12608.98 57.85 54444.72 88888.00 2017-01-06 17:57:38.250 006 12609.00 57.77 54444.78 88888.00 2017-01-06 17:57:38.375 006 12609.00 57.70 54444.78 88888.00 2017-01-06 17:57:38.500 006 12608.98 57.60 54444.78 88888.00 2017-01-06 17:57:38.625 006 12608.95 57.55 54444.80 88888.00 2017-01-06 17:57:38.750 006 12608.90 57.50 54444.82 88888.00 2017-01-06 17:57:38.875 006 12608.92 57.40 54444.85 88888.00 2017-01-06 17:57:39.000 006 12608.92 57.30 54444.85 88888.00 2017-01-06 17:57:39.125 006 12609.00 57.20 54444.90 88888.00 2017-01-06 17:57:39.250 006 12609.02 57.10 54444.90 88888.00 2017-01-06 17:57:39.375 006 12609.00 57.05 54444.93 88888.00 2017-01-06 17:57:39.500 006 12608.98 56.98 54444.95 88888.00 2017-01-06 17:57:39.625 006 12609.00 56.90 54444.97 88888.00 2017-01-06 17:57:39.750 006 12609.02 56.80 54445.00 88888.00 2017-01-06 17:57:39.875 006 12608.98 56.73 54445.03 88888.00 2017-01-06 17:57:40.000 006 12608.95 56.67 54445.05 88888.00 2017-01-06 17:57:40.125 006 12609.02 56.60 54445.05 88888.00 2017-01-06 17:57:40.250 006 12609.10 56.52 54445.07 88888.00 2017-01-06 17:57:40.375 006 12609.17 56.45 54445.12 88888.00 2017-01-06 17:57:40.500 006 12609.20 56.38 54445.18 88888.00 2017-01-06 17:57:40.625 006 12609.17 56.30 54445.18 88888.00 2017-01-06 17:57:40.750 006 12609.20 56.23 54445.18 88888.00 2017-01-06 17:57:40.875 006 12609.33 56.15 54445.18 88888.00 2017-01-06 17:57:41.000 006 12609.42 56.08 54445.15 88888.00 2017-01-06 17:57:41.125 006 12609.48 56.00 54445.18 88888.00 2017-01-06 17:57:41.250 006 12609.48 55.92 54445.20 88888.00 2017-01-06 17:57:41.375 006 12609.52 55.90 54445.22 88888.00 2017-01-06 17:57:41.500 006 12609.65 55.85 54445.22 88888.00 2017-01-06 17:57:41.625 006 12609.75 55.75 54445.22 88888.00 2017-01-06 17:57:41.750 006 12609.80 55.65 54445.25 88888.00 2017-01-06 17:57:41.875 006 12609.88 55.55 54445.28 88888.00 2017-01-06 17:57:42.000 006 12609.95 55.52 54445.30 88888.00 2017-01-06 17:57:42.125 006 12610.00 55.48 54445.32 88888.00 2017-01-06 17:57:42.250 006 12610.02 55.38 54445.30 88888.00 2017-01-06 17:57:42.375 006 12610.05 55.30 54445.28 88888.00 2017-01-06 17:57:42.500 006 12610.08 55.25 54445.30 88888.00 2017-01-06 17:57:42.625 006 12610.15 55.17 54445.30 88888.00 2017-01-06 17:57:42.750 006 12610.23 55.15 54445.35 88888.00 2017-01-06 17:57:42.875 006 12610.33 55.10 54445.38 88888.00 2017-01-06 17:57:43.000 006 12610.40 55.05 54445.35 88888.00 2017-01-06 17:57:43.125 006 12610.50 54.95 54445.38 88888.00 2017-01-06 17:57:43.250 006 12610.55 54.88 54445.38 88888.00 2017-01-06 17:57:43.375 006 12610.67 54.85 54445.38 88888.00 2017-01-06 17:57:43.500 006 12610.73 54.83 54445.38 88888.00 2017-01-06 17:57:43.625 006 12610.77 54.75 54445.38 88888.00 2017-01-06 17:57:43.750 006 12610.85 54.70 54445.43 88888.00 2017-01-06 17:57:43.875 006 12611.02 54.62 54445.43 88888.00 2017-01-06 17:57:44.000 006 12611.17 54.58 54445.43 88888.00 2017-01-06 17:57:44.125 006 12611.23 54.55 54445.45 88888.00 2017-01-06 17:57:44.250 006 12611.27 54.45 54445.43 88888.00 2017-01-06 17:57:44.375 006 12611.30 54.40 54445.40 88888.00 2017-01-06 17:57:44.500 006 12611.38 54.35 54445.43 88888.00 2017-01-06 17:57:44.625 006 12611.45 54.27 54445.40 88888.00 2017-01-06 17:57:44.750 006 12611.55 54.25 54445.43 88888.00 2017-01-06 17:57:44.875 006 12611.67 54.20 54445.45 88888.00 2017-01-06 17:57:45.000 006 12611.80 54.15 54445.40 88888.00 2017-01-06 17:57:45.125 006 12611.90 54.10 54445.40 88888.00 2017-01-06 17:57:45.250 006 12611.98 54.02 54445.43 88888.00 2017-01-06 17:57:45.375 006 12612.15 54.02 54445.43 88888.00 2017-01-06 17:57:45.500 006 12612.25 53.98 54445.43 88888.00 2017-01-06 17:57:45.625 006 12612.35 53.92 54445.45 88888.00 2017-01-06 17:57:45.750 006 12612.42 53.90 54445.45 88888.00 2017-01-06 17:57:45.875 006 12612.50 53.85 54445.43 88888.00 2017-01-06 17:57:46.000 006 12612.52 53.80 54445.45 88888.00 2017-01-06 17:57:46.125 006 12612.67 53.73 54445.45 88888.00 2017-01-06 17:57:46.250 006 12612.80 53.65 54445.47 88888.00 2017-01-06 17:57:46.375 006 12612.98 53.67 54445.45 88888.00 2017-01-06 17:57:46.500 006 12613.12 53.62 54445.45 88888.00 2017-01-06 17:57:46.625 006 12613.20 53.60 54445.45 88888.00 2017-01-06 17:57:46.750 006 12613.27 53.55 54445.43 88888.00 2017-01-06 17:57:46.875 006 12613.40 53.50 54445.43 88888.00 2017-01-06 17:57:47.000 006 12613.50 53.45 54445.40 88888.00 2017-01-06 17:57:47.125 006 12613.60 53.45 54445.43 88888.00 2017-01-06 17:57:47.250 006 12613.65 53.40 54445.45 88888.00 2017-01-06 17:57:47.375 006 12613.77 53.40 54445.40 88888.00 2017-01-06 17:57:47.500 006 12613.90 53.35 54445.43 88888.00 2017-01-06 17:57:47.625 006 12613.92 53.30 54445.45 88888.00 2017-01-06 17:57:47.750 006 12613.95 53.23 54445.43 88888.00 2017-01-06 17:57:47.875 006 12614.08 53.20 54445.40 88888.00 2017-01-06 17:57:48.000 006 12614.17 53.12 54445.38 88888.00 2017-01-06 17:57:48.125 006 12614.23 53.10 54445.40 88888.00 2017-01-06 17:57:48.250 006 12614.30 53.08 54445.43 88888.00 2017-01-06 17:57:48.375 006 12614.42 53.05 54445.40 88888.00 2017-01-06 17:57:48.500 006 12614.50 53.00 54445.40 88888.00 2017-01-06 17:57:48.625 006 12614.58 52.92 54445.38 88888.00 2017-01-06 17:57:48.750 006 12614.70 52.88 54445.38 88888.00 2017-01-06 17:57:48.875 006 12614.73 52.85 54445.40 88888.00 2017-01-06 17:57:49.000 006 12614.77 52.80 54445.38 88888.00 2017-01-06 17:57:49.125 006 12614.85 52.77 54445.40 88888.00 2017-01-06 17:57:49.250 006 12614.98 52.75 54445.38 88888.00 2017-01-06 17:57:49.375 006 12615.10 52.73 54445.35 88888.00 2017-01-06 17:57:49.500 006 12615.17 52.67 54445.38 88888.00 2017-01-06 17:57:49.625 006 12615.17 52.65 54445.38 88888.00 2017-01-06 17:57:49.750 006 12615.20 52.60 54445.38 88888.00 2017-01-06 17:57:49.875 006 12615.25 52.55 54445.35 88888.00 2017-01-06 17:57:50.000 006 12615.33 52.50 54445.38 88888.00 2017-01-06 17:57:50.125 006 12615.40 52.45 54445.35 88888.00 2017-01-06 17:57:50.250 006 12615.55 52.40 54445.40 88888.00 2017-01-06 17:57:50.375 006 12615.58 52.38 54445.43 88888.00 2017-01-06 17:57:50.500 006 12615.55 52.33 54445.43 88888.00 2017-01-06 17:57:50.625 006 12615.58 52.25 54445.40 88888.00 2017-01-06 17:57:50.750 006 12615.70 52.20 54445.38 88888.00 2017-01-06 17:57:50.875 006 12615.80 52.15 54445.38 88888.00 2017-01-06 17:57:51.000 006 12615.80 52.08 54445.35 88888.00 2017-01-06 17:57:51.125 006 12615.92 52.02 54445.38 88888.00 2017-01-06 17:57:51.250 006 12615.98 51.98 54445.43 88888.00 2017-01-06 17:57:51.375 006 12616.05 51.98 54445.40 88888.00 2017-01-06 17:57:51.500 006 12616.05 51.90 54445.38 88888.00 2017-01-06 17:57:51.625 006 12616.02 51.88 54445.38 88888.00 2017-01-06 17:57:51.750 006 12616.02 51.83 54445.38 88888.00 2017-01-06 17:57:51.875 006 12616.08 51.77 54445.40 88888.00 2017-01-06 17:57:52.000 006 12616.20 51.70 54445.40 88888.00 2017-01-06 17:57:52.125 006 12616.25 51.62 54445.40 88888.00 2017-01-06 17:57:52.250 006 12616.25 51.58 54445.40 88888.00 2017-01-06 17:57:52.375 006 12616.27 51.52 54445.40 88888.00 2017-01-06 17:57:52.500 006 12616.35 51.48 54445.43 88888.00 2017-01-06 17:57:52.625 006 12616.40 51.45 54445.43 88888.00 2017-01-06 17:57:52.750 006 12616.50 51.42 54445.43 88888.00 2017-01-06 17:57:52.875 006 12616.52 51.33 54445.43 88888.00 2017-01-06 17:57:53.000 006 12616.55 51.27 54445.43 88888.00 2017-01-06 17:57:53.125 006 12616.55 51.23 54445.43 88888.00 2017-01-06 17:57:53.250 006 12616.58 51.17 54445.47 88888.00 2017-01-06 17:57:53.375 006 12616.65 51.17 54445.47 88888.00 2017-01-06 17:57:53.500 006 12616.73 51.10 54445.47 88888.00 2017-01-06 17:57:53.625 006 12616.83 51.02 54445.45 88888.00 2017-01-06 17:57:53.750 006 12616.80 50.92 54445.45 88888.00 2017-01-06 17:57:53.875 006 12616.77 50.88 54445.47 88888.00 2017-01-06 17:57:54.000 006 12616.80 50.80 54445.47 88888.00 2017-01-06 17:57:54.125 006 12616.83 50.77 54445.47 88888.00 2017-01-06 17:57:54.250 006 12616.83 50.70 54445.47 88888.00 2017-01-06 17:57:54.375 006 12616.92 50.67 54445.45 88888.00 2017-01-06 17:57:54.500 006 12616.92 50.62 54445.47 88888.00 2017-01-06 17:57:54.625 006 12617.00 50.52 54445.47 88888.00 2017-01-06 17:57:54.750 006 12617.08 50.48 54445.47 88888.00 2017-01-06 17:57:54.875 006 12617.08 50.40 54445.47 88888.00 2017-01-06 17:57:55.000 006 12617.08 50.35 54445.47 88888.00 2017-01-06 17:57:55.125 006 12617.12 50.30 54445.50 88888.00 2017-01-06 17:57:55.250 006 12617.08 50.23 54445.50 88888.00 2017-01-06 17:57:55.375 006 12617.10 50.20 54445.50 88888.00 2017-01-06 17:57:55.500 006 12617.17 50.10 54445.53 88888.00 2017-01-06 17:57:55.625 006 12617.20 50.08 54445.53 88888.00 2017-01-06 17:57:55.750 006 12617.27 50.02 54445.53 88888.00 2017-01-06 17:57:55.875 006 12617.40 49.95 54445.53 88888.00 2017-01-06 17:57:56.000 006 12617.45 49.85 54445.53 88888.00 2017-01-06 17:57:56.125 006 12617.38 49.77 54445.53 88888.00 2017-01-06 17:57:56.250 006 12617.30 49.73 54445.53 88888.00 2017-01-06 17:57:56.375 006 12617.38 49.67 54445.53 88888.00 2017-01-06 17:57:56.500 006 12617.42 49.62 54445.53 88888.00 2017-01-06 17:57:56.625 006 12617.48 49.55 54445.55 88888.00 2017-01-06 17:57:56.750 006 12617.58 49.50 54445.55 88888.00 2017-01-06 17:57:56.875 006 12617.67 49.42 54445.55 88888.00 2017-01-06 17:57:57.000 006 12617.65 49.35 54445.57 88888.00 2017-01-06 17:57:57.125 006 12617.65 49.30 54445.57 88888.00 2017-01-06 17:57:57.250 006 12617.67 49.23 54445.60 88888.00 2017-01-06 17:57:57.375 006 12617.73 49.15 54445.60 88888.00 2017-01-06 17:57:57.500 006 12617.75 49.10 54445.60 88888.00 2017-01-06 17:57:57.625 006 12617.85 49.02 54445.60 88888.00 2017-01-06 17:57:57.750 006 12617.88 48.98 54445.60 88888.00 2017-01-06 17:57:57.875 006 12617.95 48.88 54445.60 88888.00 2017-01-06 17:57:58.000 006 12618.00 48.80 54445.60 88888.00 2017-01-06 17:57:58.125 006 12618.00 48.75 54445.60 88888.00 2017-01-06 17:57:58.250 006 12617.90 48.70 54445.65 88888.00 2017-01-06 17:57:58.375 006 12617.85 48.62 54445.62 88888.00 2017-01-06 17:57:58.500 006 12617.95 48.60 54445.62 88888.00 2017-01-06 17:57:58.625 006 12618.02 48.52 54445.62 88888.00 2017-01-06 17:57:58.750 006 12618.12 48.45 54445.65 88888.00 2017-01-06 17:57:58.875 006 12618.12 48.40 54445.68 88888.00 2017-01-06 17:57:59.000 006 12618.15 48.38 54445.68 88888.00 2017-01-06 17:57:59.125 006 12618.20 48.30 54445.68 88888.00 2017-01-06 17:57:59.250 006 12618.25 48.23 54445.68 88888.00 2017-01-06 17:57:59.375 006 12618.30 48.17 54445.68 88888.00 2017-01-06 17:57:59.500 006 12618.35 48.12 54445.70 88888.00 2017-01-06 17:57:59.625 006 12618.30 48.08 54445.72 88888.00 2017-01-06 17:57:59.750 006 12618.23 48.00 54445.72 88888.00 2017-01-06 17:57:59.875 006 12618.23 47.95 54445.72 88888.00 2017-01-06 17:58:00.000 006 12618.23 47.92 54445.72 88888.00 2017-01-06 17:58:00.125 006 12618.25 47.85 54445.75 88888.00 2017-01-06 17:58:00.250 006 12618.30 47.75 54445.78 88888.00 2017-01-06 17:58:00.375 006 12618.30 47.75 54445.80 88888.00 2017-01-06 17:58:00.500 006 12618.33 47.70 54445.80 88888.00 2017-01-06 17:58:00.625 006 12618.27 47.60 54445.80 88888.00 2017-01-06 17:58:00.750 006 12618.27 47.52 54445.82 88888.00 2017-01-06 17:58:00.875 006 12618.27 47.55 54445.82 88888.00 2017-01-06 17:58:01.000 006 12618.30 47.48 54445.82 88888.00 2017-01-06 17:58:01.125 006 12618.27 47.38 54445.80 88888.00 2017-01-06 17:58:01.250 006 12618.17 47.33 54445.85 88888.00 2017-01-06 17:58:01.375 006 12618.20 47.33 54445.85 88888.00 2017-01-06 17:58:01.500 006 12618.23 47.30 54445.93 88888.00 2017-01-06 17:58:01.625 006 12618.23 47.23 54445.90 88888.00 2017-01-06 17:58:01.750 006 12618.20 47.15 54445.90 88888.00 2017-01-06 17:58:01.875 006 12618.20 47.08 54445.90 88888.00 2017-01-06 17:58:02.000 006 12618.12 47.02 54445.90 88888.00 2017-01-06 17:58:02.125 006 12618.10 46.98 54445.90 88888.00 2017-01-06 17:58:02.250 006 12618.05 46.95 54445.97 88888.00 2017-01-06 17:58:02.375 006 12618.02 46.90 54445.97 88888.00 2017-01-06 17:58:02.500 006 12617.98 46.83 54446.00 88888.00 2017-01-06 17:58:02.625 006 12618.00 46.75 54445.97 88888.00 2017-01-06 17:58:02.750 006 12618.00 46.70 54446.00 88888.00 2017-01-06 17:58:02.875 006 12617.95 46.62 54446.03 88888.00 2017-01-06 17:58:03.000 006 12617.85 46.58 54446.03 88888.00 2017-01-06 17:58:03.125 006 12617.83 46.50 54446.03 88888.00 2017-01-06 17:58:03.250 006 12617.83 46.45 54446.05 88888.00 2017-01-06 17:58:03.375 006 12617.85 46.42 54446.07 88888.00 2017-01-06 17:58:03.500 006 12617.80 46.38 54446.07 88888.00 2017-01-06 17:58:03.625 006 12617.67 46.33 54446.12 88888.00 2017-01-06 17:58:03.750 006 12617.58 46.27 54446.12 88888.00 2017-01-06 17:58:03.875 006 12617.48 46.23 54446.18 88888.00 2017-01-06 17:58:04.000 006 12617.42 46.17 54446.15 88888.00 2017-01-06 17:58:04.125 006 12617.35 46.08 54446.18 88888.00 2017-01-06 17:58:04.250 006 12617.23 45.98 54446.18 88888.00 2017-01-06 17:58:04.375 006 12617.17 45.98 54446.18 88888.00 2017-01-06 17:58:04.500 006 12617.10 45.92 54446.25 88888.00 2017-01-06 17:58:04.625 006 12617.10 45.88 54446.30 88888.00 2017-01-06 17:58:04.750 006 12617.10 45.75 54446.32 88888.00 2017-01-06 17:58:04.875 006 12617.05 45.73 54446.35 88888.00 2017-01-06 17:58:05.000 006 12616.98 45.65 54446.38 88888.00 2017-01-06 17:58:05.125 006 12616.85 45.60 54446.40 88888.00 2017-01-06 17:58:05.250 006 12616.73 45.52 54446.43 88888.00 2017-01-06 17:58:05.375 006 12616.75 45.48 54446.45 88888.00 2017-01-06 17:58:05.500 006 12616.75 45.42 54446.50 88888.00 2017-01-06 17:58:05.625 006 12616.65 45.35 54446.50 88888.00 2017-01-06 17:58:05.750 006 12616.52 45.27 54446.55 88888.00 2017-01-06 17:58:05.875 006 12616.42 45.20 54446.57 88888.00 2017-01-06 17:58:06.000 006 12616.35 45.12 54446.57 88888.00 2017-01-06 17:58:06.125 006 12616.25 45.05 54446.60 88888.00 2017-01-06 17:58:06.250 006 12616.15 45.00 54446.62 88888.00 2017-01-06 17:58:06.375 006 12616.05 44.95 54446.65 88888.00 2017-01-06 17:58:06.500 006 12615.92 44.88 54446.68 88888.00 2017-01-06 17:58:06.625 006 12615.83 44.83 54446.72 88888.00 2017-01-06 17:58:06.750 006 12615.60 44.77 54446.72 88888.00 2017-01-06 17:58:06.875 006 12615.40 44.70 54446.78 88888.00 2017-01-06 17:58:07.000 006 12615.30 44.62 54446.80 88888.00 2017-01-06 17:58:07.125 006 12615.33 44.55 54446.82 88888.00 2017-01-06 17:58:07.250 006 12615.25 44.48 54446.85 88888.00 2017-01-06 17:58:07.375 006 12615.10 44.42 54446.88 88888.00 2017-01-06 17:58:07.500 006 12614.92 44.35 54446.93 88888.00 2017-01-06 17:58:07.625 006 12614.83 44.33 54446.93 88888.00 2017-01-06 17:58:07.750 006 12614.77 44.23 54446.95 88888.00 2017-01-06 17:58:07.875 006 12614.65 44.12 54447.00 88888.00 2017-01-06 17:58:08.000 006 12614.50 44.05 54447.00 88888.00 2017-01-06 17:58:08.125 006 12614.42 44.00 54447.07 88888.00 2017-01-06 17:58:08.250 006 12614.38 43.90 54447.15 88888.00 2017-01-06 17:58:08.375 006 12614.30 43.85 54447.15 88888.00 2017-01-06 17:58:08.500 006 12614.17 43.80 54447.15 88888.00 2017-01-06 17:58:08.625 006 12614.10 43.70 54447.15 88888.00 2017-01-06 17:58:08.750 006 12614.05 43.65 54447.18 88888.00 2017-01-06 17:58:08.875 006 12614.00 43.58 54447.22 88888.00 2017-01-06 17:58:09.000 006 12613.88 43.50 54447.25 88888.00 2017-01-06 17:58:09.125 006 12613.73 43.42 54447.30 88888.00 2017-01-06 17:58:09.250 006 12613.55 43.35 54447.32 88888.00 2017-01-06 17:58:09.375 006 12613.48 43.30 54447.32 88888.00 2017-01-06 17:58:09.500 006 12613.42 43.23 54447.35 88888.00 2017-01-06 17:58:09.625 006 12613.35 43.20 54447.40 88888.00 2017-01-06 17:58:09.750 006 12613.20 43.12 54447.40 88888.00 2017-01-06 17:58:09.875 006 12613.10 43.02 54447.45 88888.00 2017-01-06 17:58:10.000 006 12613.00 43.02 54447.47 88888.00 2017-01-06 17:58:10.125 006 12612.92 42.95 54447.50 88888.00 2017-01-06 17:58:10.250 006 12612.77 42.85 54447.55 88888.00 2017-01-06 17:58:10.375 006 12612.70 42.80 54447.57 88888.00 2017-01-06 17:58:10.500 006 12612.52 42.77 54447.60 88888.00 2017-01-06 17:58:10.625 006 12612.38 42.70 54447.62 88888.00 2017-01-06 17:58:10.750 006 12612.33 42.62 54447.62 88888.00 2017-01-06 17:58:10.875 006 12612.30 42.58 54447.65 88888.00 2017-01-06 17:58:11.000 006 12612.30 42.50 54447.65 88888.00 2017-01-06 17:58:11.125 006 12612.20 42.45 54447.72 88888.00 2017-01-06 17:58:11.250 006 12612.02 42.35 54447.75 88888.00 2017-01-06 17:58:11.375 006 12611.90 42.33 54447.80 88888.00 2017-01-06 17:58:11.500 006 12611.83 42.33 54447.82 88888.00 2017-01-06 17:58:11.625 006 12611.80 42.30 54447.82 88888.00 2017-01-06 17:58:11.750 006 12611.77 42.20 54447.85 88888.00 2017-01-06 17:58:11.875 006 12611.70 42.15 54447.85 88888.00 2017-01-06 17:58:12.000 006 12611.60 42.08 54447.85 88888.00 2017-01-06 17:58:12.125 006 12611.48 42.05 54447.90 88888.00 2017-01-06 17:58:12.250 006 12611.33 41.95 54447.95 88888.00 2017-01-06 17:58:12.375 006 12611.23 41.88 54447.97 88888.00 2017-01-06 17:58:12.500 006 12611.15 41.85 54448.00 88888.00 2017-01-06 17:58:12.625 006 12611.10 41.80 54448.00 88888.00 2017-01-06 17:58:12.750 006 12611.02 41.75 54448.03 88888.00 2017-01-06 17:58:12.875 006 12610.92 41.73 54448.05 88888.00 2017-01-06 17:58:13.000 006 12610.88 41.73 54448.05 88888.00 2017-01-06 17:58:13.125 006 12610.80 41.67 54448.07 88888.00 2017-01-06 17:58:13.250 006 12610.65 41.62 54448.12 88888.00 2017-01-06 17:58:13.375 006 12610.55 41.58 54448.12 88888.00 2017-01-06 17:58:13.500 006 12610.45 41.55 54448.12 88888.00 2017-01-06 17:58:13.625 006 12610.38 41.50 54448.18 88888.00 2017-01-06 17:58:13.750 006 12610.35 41.48 54448.20 88888.00 2017-01-06 17:58:13.875 006 12610.20 41.45 54448.22 88888.00 2017-01-06 17:58:14.000 006 12610.08 41.38 54448.22 88888.00 2017-01-06 17:58:14.125 006 12610.02 41.35 54448.30 88888.00 2017-01-06 17:58:14.250 006 12610.05 41.30 54448.32 88888.00 2017-01-06 17:58:14.375 006 12610.02 41.27 54448.30 88888.00 2017-01-06 17:58:14.500 006 12609.85 41.23 54448.30 88888.00 2017-01-06 17:58:14.625 006 12609.75 41.20 54448.32 88888.00 2017-01-06 17:58:14.750 006 12609.65 41.15 54448.35 88888.00 2017-01-06 17:58:14.875 006 12609.58 41.10 54448.38 88888.00 2017-01-06 17:58:15.000 006 12609.52 41.08 54448.40 88888.00 2017-01-06 17:58:15.125 006 12609.40 41.05 54448.43 88888.00 2017-01-06 17:58:15.250 006 12609.33 41.02 54448.40 88888.00 2017-01-06 17:58:15.375 006 12609.30 41.00 54448.43 88888.00 2017-01-06 17:58:15.500 006 12609.20 40.95 54448.45 88888.00 2017-01-06 17:58:15.625 006 12609.12 40.92 54448.47 88888.00 2017-01-06 17:58:15.750 006 12609.02 40.90 54448.50 88888.00 2017-01-06 17:58:15.875 006 12608.98 40.85 54448.50 88888.00 2017-01-06 17:58:16.000 006 12608.90 40.83 54448.50 88888.00 2017-01-06 17:58:16.125 006 12608.80 40.80 54448.53 88888.00 2017-01-06 17:58:16.250 006 12608.65 40.75 54448.55 88888.00 2017-01-06 17:58:16.375 006 12608.58 40.75 54448.57 88888.00 2017-01-06 17:58:16.500 006 12608.58 40.75 54448.60 88888.00 2017-01-06 17:58:16.625 006 12608.55 40.70 54448.57 88888.00 2017-01-06 17:58:16.750 006 12608.45 40.67 54448.57 88888.00 2017-01-06 17:58:16.875 006 12608.35 40.67 54448.62 88888.00 2017-01-06 17:58:17.000 006 12608.33 40.65 54448.62 88888.00 2017-01-06 17:58:17.125 006 12608.23 40.67 54448.62 88888.00 2017-01-06 17:58:17.250 006 12608.12 40.62 54448.68 88888.00 2017-01-06 17:58:17.375 006 12608.08 40.62 54448.68 88888.00 2017-01-06 17:58:17.500 006 12608.02 40.60 54448.68 88888.00 2017-01-06 17:58:17.625 006 12607.98 40.58 54448.68 88888.00 2017-01-06 17:58:17.750 006 12607.90 40.55 54448.68 88888.00 2017-01-06 17:58:17.875 006 12607.70 40.55 54448.68 88888.00 2017-01-06 17:58:18.000 006 12607.58 40.55 54448.65 88888.00 2017-01-06 17:58:18.125 006 12607.62 40.55 54448.70 88888.00 2017-01-06 17:58:18.250 006 12607.62 40.50 54448.72 88888.00 2017-01-06 17:58:18.375 006 12607.50 40.48 54448.70 88888.00 2017-01-06 17:58:18.500 006 12607.42 40.50 54448.70 88888.00 2017-01-06 17:58:18.625 006 12607.33 40.48 54448.72 88888.00 2017-01-06 17:58:18.750 006 12607.27 40.48 54448.70 88888.00 2017-01-06 17:58:18.875 006 12607.17 40.48 54448.75 88888.00 2017-01-06 17:58:19.000 006 12607.17 40.45 54448.75 88888.00 2017-01-06 17:58:19.125 006 12607.20 40.42 54448.78 88888.00 2017-01-06 17:58:19.250 006 12607.10 40.38 54448.75 88888.00 2017-01-06 17:58:19.375 006 12607.00 40.40 54448.72 88888.00 2017-01-06 17:58:19.500 006 12606.83 40.40 54448.78 88888.00 2017-01-06 17:58:19.625 006 12606.80 40.38 54448.75 88888.00 2017-01-06 17:58:19.750 006 12606.75 40.35 54448.72 88888.00 2017-01-06 17:58:19.875 006 12606.73 40.35 54448.72 88888.00 2017-01-06 17:58:20.000 006 12606.77 40.33 54448.72 88888.00 2017-01-06 17:58:20.125 006 12606.75 40.35 54448.75 88888.00 2017-01-06 17:58:20.250 006 12606.62 40.35 54448.78 88888.00 2017-01-06 17:58:20.375 006 12606.55 40.33 54448.80 88888.00 2017-01-06 17:58:20.500 006 12606.48 40.33 54448.78 88888.00 2017-01-06 17:58:20.625 006 12606.42 40.33 54448.78 88888.00 2017-01-06 17:58:20.750 006 12606.38 40.30 54448.80 88888.00 2017-01-06 17:58:20.875 006 12606.35 40.33 54448.78 88888.00 2017-01-06 17:58:21.000 006 12606.27 40.33 54448.75 88888.00 2017-01-06 17:58:21.125 006 12606.17 40.30 54448.75 88888.00 2017-01-06 17:58:21.250 006 12606.12 40.30 54448.78 88888.00 2017-01-06 17:58:21.375 006 12606.15 40.35 54448.80 88888.00 2017-01-06 17:58:21.500 006 12606.10 40.40 54448.80 88888.00 2017-01-06 17:58:21.625 006 12606.02 40.38 54448.80 88888.00 2017-01-06 17:58:21.750 006 12605.98 40.42 54448.78 88888.00 2017-01-06 17:58:21.875 006 12605.92 40.42 54448.75 88888.00 2017-01-06 17:58:22.000 006 12605.90 40.40 54448.75 88888.00 2017-01-06 17:58:22.125 006 12605.80 40.40 54448.75 88888.00 2017-01-06 17:58:22.250 006 12605.75 40.38 54448.75 88888.00 2017-01-06 17:58:22.375 006 12605.67 40.40 54448.72 88888.00 2017-01-06 17:58:22.500 006 12605.62 40.45 54448.72 88888.00 2017-01-06 17:58:22.625 006 12605.65 40.48 54448.72 88888.00 2017-01-06 17:58:22.750 006 12605.62 40.50 54448.72 88888.00 2017-01-06 17:58:22.875 006 12605.60 40.50 54448.75 88888.00 2017-01-06 17:58:23.000 006 12605.50 40.52 54448.72 88888.00 2017-01-06 17:58:23.125 006 12605.40 40.50 54448.72 88888.00 2017-01-06 17:58:23.250 006 12605.30 40.52 54448.75 88888.00 2017-01-06 17:58:23.375 006 12605.35 40.60 54448.72 88888.00 2017-01-06 17:58:23.500 006 12605.38 40.62 54448.70 88888.00 2017-01-06 17:58:23.625 006 12605.38 40.60 54448.65 88888.00 2017-01-06 17:58:23.750 006 12605.40 40.62 54448.65 88888.00 2017-01-06 17:58:23.875 006 12605.38 40.67 54448.68 88888.00 2017-01-06 17:58:24.000 006 12605.35 40.65 54448.65 88888.00 2017-01-06 17:58:24.125 006 12605.30 40.65 54448.65 88888.00 2017-01-06 17:58:24.250 006 12605.23 40.70 54448.62 88888.00 2017-01-06 17:58:24.375 006 12605.25 40.75 54448.60 88888.00 2017-01-06 17:58:24.500 006 12605.23 40.83 54448.60 88888.00 2017-01-06 17:58:24.625 006 12605.17 40.85 54448.57 88888.00 2017-01-06 17:58:24.750 006 12605.20 40.85 54448.55 88888.00 2017-01-06 17:58:24.875 006 12605.17 40.88 54448.55 88888.00 2017-01-06 17:58:25.000 006 12605.08 40.92 54448.55 88888.00 2017-01-06 17:58:25.125 006 12605.02 41.00 54448.53 88888.00 2017-01-06 17:58:25.250 006 12605.00 41.02 54448.53 88888.00 2017-01-06 17:58:25.375 006 12604.95 41.08 54448.50 88888.00 2017-01-06 17:58:25.500 006 12604.85 41.15 54448.47 88888.00 2017-01-06 17:58:25.625 006 12604.85 41.17 54448.47 88888.00 2017-01-06 17:58:25.750 006 12604.83 41.23 54448.47 88888.00 2017-01-06 17:58:25.875 006 12604.80 41.27 54448.43 88888.00 2017-01-06 17:58:26.000 006 12604.77 41.33 54448.43 88888.00 2017-01-06 17:58:26.125 006 12604.77 41.35 54448.45 88888.00 2017-01-06 17:58:26.250 006 12604.80 41.42 54448.45 88888.00 2017-01-06 17:58:26.375 006 12604.77 41.48 54448.43 88888.00 2017-01-06 17:58:26.500 006 12604.67 41.48 54448.43 88888.00 2017-01-06 17:58:26.625 006 12604.67 41.52 54448.40 88888.00 2017-01-06 17:58:26.750 006 12604.62 41.58 54448.38 88888.00 2017-01-06 17:58:26.875 006 12604.60 41.62 54448.35 88888.00 2017-01-06 17:58:27.000 006 12604.60 41.65 54448.32 88888.00 2017-01-06 17:58:27.125 006 12604.60 41.70 54448.32 88888.00 2017-01-06 17:58:27.250 006 12604.55 41.77 54448.30 88888.00 2017-01-06 17:58:27.375 006 12604.52 41.85 54448.28 88888.00 2017-01-06 17:58:27.500 006 12604.52 41.88 54448.22 88888.00 2017-01-06 17:58:27.625 006 12604.58 41.92 54448.20 88888.00 2017-01-06 17:58:27.750 006 12604.60 42.00 54448.20 88888.00 2017-01-06 17:58:27.875 006 12604.60 42.05 54448.18 88888.00 2017-01-06 17:58:28.000 006 12604.60 42.12 54448.15 88888.00 2017-01-06 17:58:28.125 006 12604.60 42.15 54448.12 88888.00 2017-01-06 17:58:28.250 006 12604.60 42.20 54448.10 88888.00 2017-01-06 17:58:28.375 006 12604.58 42.27 54448.10 88888.00 2017-01-06 17:58:28.500 006 12604.58 42.33 54448.07 88888.00 2017-01-06 17:58:28.625 006 12604.60 42.40 54448.07 88888.00 2017-01-06 17:58:28.750 006 12604.55 42.48 54448.05 88888.00 2017-01-06 17:58:28.875 006 12604.55 42.58 54448.03 88888.00 2017-01-06 17:58:29.000 006 12604.52 42.62 54448.00 88888.00 2017-01-06 17:58:29.125 006 12604.52 42.67 54448.00 88888.00 2017-01-06 17:58:29.250 006 12604.48 42.73 54447.95 88888.00 2017-01-06 17:58:29.375 006 12604.48 42.77 54447.93 88888.00 2017-01-06 17:58:29.500 006 12604.48 42.85 54447.90 88888.00 2017-01-06 17:58:29.625 006 12604.48 42.88 54447.90 88888.00 2017-01-06 17:58:29.750 006 12604.42 42.95 54447.90 88888.00 2017-01-06 17:58:29.875 006 12604.45 43.05 54447.85 88888.00 2017-01-06 17:58:30.000 006 12604.45 43.10 54447.80 88888.00 2017-01-06 17:58:30.125 006 12604.42 43.17 54447.75 88888.00 2017-01-06 17:58:30.250 006 12604.42 43.25 54447.75 88888.00 2017-01-06 17:58:30.375 006 12604.42 43.33 54447.75 88888.00 2017-01-06 17:58:30.500 006 12604.48 43.40 54447.75 88888.00 2017-01-06 17:58:30.625 006 12604.55 43.48 54447.70 88888.00 2017-01-06 17:58:30.750 006 12604.55 43.52 54447.70 88888.00 2017-01-06 17:58:30.875 006 12604.50 43.58 54447.62 88888.00 2017-01-06 17:58:31.000 006 12604.55 43.65 54447.57 88888.00 2017-01-06 17:58:31.125 006 12604.48 43.73 54447.57 88888.00 2017-01-06 17:58:31.250 006 12604.40 43.83 54447.57 88888.00 2017-01-06 17:58:31.375 006 12604.42 43.90 54447.53 88888.00 2017-01-06 17:58:31.500 006 12604.48 43.95 54447.50 88888.00 2017-01-06 17:58:31.625 006 12604.48 44.02 54447.47 88888.00 2017-01-06 17:58:31.750 006 12604.42 44.15 54447.43 88888.00 2017-01-06 17:58:31.875 006 12604.42 44.23 54447.38 88888.00 2017-01-06 17:58:32.000 006 12604.42 44.30 54447.35 88888.00 2017-01-06 17:58:32.125 006 12604.42 44.38 54447.35 88888.00 2017-01-06 17:58:32.250 006 12604.48 44.48 54447.32 88888.00 2017-01-06 17:58:32.375 006 12604.55 44.55 54447.30 88888.00 2017-01-06 17:58:32.500 006 12604.58 44.65 54447.25 88888.00 2017-01-06 17:58:32.625 006 12604.60 44.73 54447.22 88888.00 2017-01-06 17:58:32.750 006 12604.58 44.80 54447.20 88888.00 2017-01-06 17:58:32.875 006 12604.60 44.85 54447.18 88888.00 2017-01-06 17:58:33.000 006 12604.60 44.90 54447.15 88888.00 2017-01-06 17:58:33.125 006 12604.58 45.00 54447.12 88888.00 2017-01-06 17:58:33.250 006 12604.60 45.12 54447.10 88888.00 2017-01-06 17:58:33.375 006 12604.62 45.20 54447.05 88888.00 2017-01-06 17:58:33.500 006 12604.60 45.27 54446.97 88888.00 2017-01-06 17:58:33.625 006 12604.55 45.33 54446.95 88888.00 2017-01-06 17:58:33.750 006 12604.60 45.45 54446.97 88888.00 2017-01-06 17:58:33.875 006 12604.60 45.58 54446.95 88888.00 2017-01-06 17:58:34.000 006 12604.62 45.65 54446.90 88888.00 2017-01-06 17:58:34.125 006 12604.62 45.75 54446.88 88888.00 2017-01-06 17:58:34.250 006 12604.58 45.83 54446.82 88888.00 2017-01-06 17:58:34.375 006 12604.60 45.90 54446.80 88888.00 2017-01-06 17:58:34.500 006 12604.62 45.98 54446.78 88888.00 2017-01-06 17:58:34.625 006 12604.62 46.05 54446.72 88888.00 2017-01-06 17:58:34.750 006 12604.65 46.15 54446.70 88888.00 2017-01-06 17:58:34.875 006 12604.62 46.27 54446.68 88888.00 2017-01-06 17:58:35.000 006 12604.58 46.33 54446.62 88888.00 2017-01-06 17:58:35.125 006 12604.60 46.42 54446.62 88888.00 2017-01-06 17:58:35.250 006 12604.58 46.55 54446.60 88888.00 2017-01-06 17:58:35.375 006 12604.60 46.62 54446.55 88888.00 2017-01-06 17:58:35.500 006 12604.55 46.70 54446.55 88888.00 2017-01-06 17:58:35.625 006 12604.58 46.77 54446.50 88888.00 2017-01-06 17:58:35.750 006 12604.52 46.88 54446.47 88888.00 2017-01-06 17:58:35.875 006 12604.55 46.98 54446.45 88888.00 2017-01-06 17:58:36.000 006 12604.58 47.08 54446.40 88888.00 2017-01-06 17:58:36.125 006 12604.48 47.15 54446.40 88888.00 2017-01-06 17:58:36.250 006 12604.52 47.20 54446.38 88888.00 2017-01-06 17:58:36.375 006 12604.52 47.25 54446.35 88888.00 2017-01-06 17:58:36.500 006 12604.42 47.35 54446.32 88888.00 2017-01-06 17:58:36.625 006 12604.33 47.50 54446.30 88888.00 2017-01-06 17:58:36.750 006 12604.33 47.60 54446.28 88888.00 2017-01-06 17:58:36.875 006 12604.27 47.62 54446.22 88888.00 2017-01-06 17:58:37.000 006 12604.20 47.73 54446.20 88888.00 2017-01-06 17:58:37.125 006 12604.17 47.77 54446.18 88888.00 2017-01-06 17:58:37.250 006 12604.20 47.85 54446.18 88888.00 2017-01-06 17:58:37.375 006 12604.20 47.95 54446.18 88888.00 2017-01-06 17:58:37.500 006 12604.10 48.02 54446.12 88888.00 2017-01-06 17:58:37.625 006 12604.00 48.05 54446.10 88888.00 2017-01-06 17:58:37.750 006 12603.98 48.15 54446.10 88888.00 2017-01-06 17:58:37.875 006 12603.95 48.25 54446.10 88888.00 2017-01-06 17:58:38.000 006 12603.92 48.30 54446.05 88888.00 2017-01-06 17:58:38.125 006 12603.90 48.33 54446.05 88888.00 2017-01-06 17:58:38.250 006 12603.83 48.38 54446.03 88888.00 2017-01-06 17:58:38.375 006 12603.77 48.42 54446.00 88888.00 2017-01-06 17:58:38.500 006 12603.65 48.52 54445.97 88888.00 2017-01-06 17:58:38.625 006 12603.58 48.60 54445.97 88888.00 2017-01-06 17:58:38.750 006 12603.45 48.65 54445.95 88888.00 2017-01-06 17:58:38.875 006 12603.30 48.67 54445.97 88888.00 2017-01-06 17:58:39.000 006 12603.20 48.67 54445.95 88888.00 2017-01-06 17:58:39.125 006 12603.10 48.73 54445.95 88888.00 2017-01-06 17:58:39.250 006 12603.02 48.77 54445.95 88888.00 2017-01-06 17:58:39.375 006 12603.00 48.83 54445.90 88888.00 2017-01-06 17:58:39.500 006 12602.92 48.85 54445.93 88888.00 2017-01-06 17:58:39.625 006 12602.80 48.88 54445.93 88888.00 2017-01-06 17:58:39.750 006 12602.67 48.90 54445.95 88888.00 2017-01-06 17:58:39.875 006 12602.58 48.98 54445.93 88888.00 2017-01-06 17:58:40.000 006 12602.45 49.00 54445.93 88888.00 2017-01-06 17:58:40.125 006 12602.33 49.00 54445.88 88888.00 2017-01-06 17:58:40.250 006 12602.15 49.02 54445.90 88888.00 2017-01-06 17:58:40.375 006 12601.98 49.05 54445.90 88888.00 2017-01-06 17:58:40.500 006 12601.85 49.05 54445.93 88888.00 2017-01-06 17:58:40.625 006 12601.70 49.05 54445.93 88888.00 2017-01-06 17:58:40.750 006 12601.58 49.05 54445.95 88888.00 2017-01-06 17:58:40.875 006 12601.38 49.05 54445.93 88888.00 2017-01-06 17:58:41.000 006 12601.23 49.08 54445.90 88888.00 2017-01-06 17:58:41.125 006 12601.08 49.08 54445.93 88888.00 2017-01-06 17:58:41.250 006 12600.85 49.05 54445.95 88888.00 2017-01-06 17:58:41.375 006 12600.80 49.05 54445.97 88888.00 2017-01-06 17:58:41.500 006 12600.73 49.02 54445.97 88888.00 2017-01-06 17:58:41.625 006 12600.52 49.02 54446.00 88888.00 2017-01-06 17:58:41.750 006 12600.33 48.98 54446.00 88888.00 2017-01-06 17:58:41.875 006 12600.17 48.95 54446.00 88888.00 2017-01-06 17:58:42.000 006 12599.98 48.95 54446.03 88888.00 2017-01-06 17:58:42.125 006 12599.73 48.98 54446.05 88888.00 2017-01-06 17:58:42.250 006 12599.50 48.92 54446.05 88888.00 2017-01-06 17:58:42.375 006 12599.25 48.90 54446.07 88888.00 2017-01-06 17:58:42.500 006 12599.05 48.88 54446.12 88888.00 2017-01-06 17:58:42.625 006 12598.88 48.80 54446.12 88888.00 2017-01-06 17:58:42.750 006 12598.70 48.77 54446.12 88888.00 2017-01-06 17:58:42.875 006 12598.52 48.75 54446.18 88888.00 2017-01-06 17:58:43.000 006 12598.35 48.73 54446.18 88888.00 2017-01-06 17:58:43.125 006 12598.08 48.67 54446.22 88888.00 2017-01-06 17:58:43.250 006 12597.77 48.62 54446.25 88888.00 2017-01-06 17:58:43.375 006 12597.60 48.58 54446.28 88888.00 2017-01-06 17:58:43.500 006 12597.40 48.55 54446.30 88888.00 2017-01-06 17:58:43.625 006 12597.23 48.52 54446.30 88888.00 2017-01-06 17:58:43.750 006 12597.05 48.48 54446.35 88888.00 2017-01-06 17:58:43.875 006 12596.83 48.45 54446.40 88888.00 2017-01-06 17:58:44.000 006 12596.55 48.40 54446.38 88888.00 2017-01-06 17:58:44.125 006 12596.27 48.35 54446.43 88888.00 2017-01-06 17:58:44.250 006 12596.00 48.30 54446.43 88888.00 2017-01-06 17:58:44.375 006 12595.88 48.25 54446.47 88888.00 2017-01-06 17:58:44.500 006 12595.62 48.23 54446.53 88888.00 2017-01-06 17:58:44.625 006 12595.48 48.20 54446.57 88888.00 2017-01-06 17:58:44.750 006 12595.33 48.17 54446.60 88888.00 2017-01-06 17:58:44.875 006 12595.12 48.12 54446.62 88888.00 2017-01-06 17:58:45.000 006 12594.92 48.08 54446.62 88888.00 2017-01-06 17:58:45.125 006 12594.73 48.02 54446.68 88888.00 2017-01-06 17:58:45.250 006 12594.48 47.98 54446.70 88888.00 2017-01-06 17:58:45.375 006 12594.33 47.98 54446.75 88888.00 2017-01-06 17:58:45.500 006 12594.08 47.92 54446.72 88888.00 2017-01-06 17:58:45.625 006 12593.85 47.90 54446.78 88888.00 2017-01-06 17:58:45.750 006 12593.65 47.85 54446.80 88888.00 2017-01-06 17:58:45.875 006 12593.48 47.80 54446.80 88888.00 2017-01-06 17:58:46.000 006 12593.25 47.75 54446.82 88888.00 2017-01-06 17:58:46.125 006 12593.02 47.73 54446.88 88888.00 2017-01-06 17:58:46.250 006 12592.75 47.65 54446.93 88888.00 2017-01-06 17:58:46.375 006 12592.58 47.62 54446.95 88888.00 2017-01-06 17:58:46.500 006 12592.45 47.60 54446.97 88888.00 2017-01-06 17:58:46.625 006 12592.23 47.58 54447.00 88888.00 2017-01-06 17:58:46.750 006 12592.00 47.52 54447.00 88888.00 2017-01-06 17:58:46.875 006 12591.85 47.48 54447.00 88888.00 2017-01-06 17:58:47.000 006 12591.67 47.45 54447.05 88888.00 2017-01-06 17:58:47.125 006 12591.50 47.45 54447.07 88888.00 2017-01-06 17:58:47.250 006 12591.35 47.40 54447.10 88888.00 2017-01-06 17:58:47.375 006 12591.25 47.38 54447.12 88888.00 2017-01-06 17:58:47.500 006 12591.08 47.38 54447.15 88888.00 2017-01-06 17:58:47.625 006 12590.85 47.40 54447.15 88888.00 2017-01-06 17:58:47.750 006 12590.75 47.38 54447.18 88888.00 2017-01-06 17:58:47.875 006 12590.55 47.35 54447.20 88888.00 2017-01-06 17:58:48.000 006 12590.40 47.33 54447.20 88888.00 2017-01-06 17:58:48.125 006 12590.25 47.27 54447.22 88888.00 2017-01-06 17:58:48.250 006 12590.15 47.27 54447.28 88888.00 2017-01-06 17:58:48.375 006 12590.08 47.27 54447.28 88888.00 2017-01-06 17:58:48.500 006 12589.92 47.30 54447.28 88888.00 2017-01-06 17:58:48.625 006 12589.80 47.30 54447.30 88888.00 2017-01-06 17:58:48.750 006 12589.62 47.30 54447.30 88888.00 2017-01-06 17:58:48.875 006 12589.52 47.27 54447.32 88888.00 2017-01-06 17:58:49.000 006 12589.42 47.25 54447.32 88888.00 2017-01-06 17:58:49.125 006 12589.30 47.25 54447.35 88888.00 2017-01-06 17:58:49.250 006 12589.15 47.27 54447.35 88888.00 2017-01-06 17:58:49.375 006 12589.08 47.35 54447.35 88888.00 2017-01-06 17:58:49.500 006 12589.00 47.38 54447.32 88888.00 2017-01-06 17:58:49.625 006 12588.90 47.33 54447.32 88888.00 2017-01-06 17:58:49.750 006 12588.70 47.33 54447.38 88888.00 2017-01-06 17:58:49.875 006 12588.62 47.35 54447.40 88888.00 2017-01-06 17:58:50.000 006 12588.60 47.35 54447.38 88888.00 2017-01-06 17:58:50.125 006 12588.52 47.35 54447.40 88888.00 2017-01-06 17:58:50.250 006 12588.33 47.40 54447.40 88888.00 2017-01-06 17:58:50.375 006 12588.25 47.42 54447.40 88888.00 2017-01-06 17:58:50.500 006 12588.15 47.45 54447.38 88888.00 2017-01-06 17:58:50.625 006 12588.10 47.50 54447.35 88888.00 2017-01-06 17:58:50.750 006 12588.02 47.55 54447.35 88888.00 2017-01-06 17:58:50.875 006 12587.95 47.55 54447.32 88888.00 2017-01-06 17:58:51.000 006 12587.92 47.55 54447.32 88888.00 2017-01-06 17:58:51.125 006 12587.85 47.60 54447.35 88888.00 2017-01-06 17:58:51.250 006 12587.77 47.65 54447.38 88888.00 2017-01-06 17:58:51.375 006 12587.70 47.73 54447.38 88888.00 2017-01-06 17:58:51.500 006 12587.60 47.73 54447.35 88888.00 2017-01-06 17:58:51.625 006 12587.55 47.77 54447.32 88888.00 2017-01-06 17:58:51.750 006 12587.55 47.85 54447.32 88888.00 2017-01-06 17:58:51.875 006 12587.58 47.90 54447.32 88888.00 2017-01-06 17:58:52.000 006 12587.48 47.90 54447.30 88888.00 2017-01-06 17:58:52.125 006 12587.45 47.95 54447.28 88888.00 2017-01-06 17:58:52.250 006 12587.40 48.00 54447.28 88888.00 2017-01-06 17:58:52.375 006 12587.40 48.05 54447.30 88888.00 2017-01-06 17:58:52.500 006 12587.33 48.12 54447.30 88888.00 2017-01-06 17:58:52.625 006 12587.27 48.12 54447.25 88888.00 2017-01-06 17:58:52.750 006 12587.25 48.17 54447.25 88888.00 2017-01-06 17:58:52.875 006 12587.30 48.23 54447.22 88888.00 2017-01-06 17:58:53.000 006 12587.27 48.25 54447.18 88888.00 2017-01-06 17:58:53.125 006 12587.23 48.30 54447.20 88888.00 2017-01-06 17:58:53.250 006 12587.20 48.38 54447.22 88888.00 2017-01-06 17:58:53.375 006 12587.23 48.42 54447.18 88888.00 2017-01-06 17:58:53.500 006 12587.20 48.48 54447.18 88888.00 2017-01-06 17:58:53.625 006 12587.17 48.52 54447.15 88888.00 2017-01-06 17:58:53.750 006 12587.17 48.58 54447.10 88888.00 2017-01-06 17:58:53.875 006 12587.25 48.62 54447.10 88888.00 2017-01-06 17:58:54.000 006 12587.25 48.67 54447.07 88888.00 2017-01-06 17:58:54.125 006 12587.20 48.73 54447.05 88888.00 2017-01-06 17:58:54.250 006 12587.15 48.77 54447.03 88888.00 2017-01-06 17:58:54.375 006 12587.23 48.85 54447.00 88888.00 2017-01-06 17:58:54.500 006 12587.25 48.90 54446.97 88888.00 2017-01-06 17:58:54.625 006 12587.27 48.92 54446.93 88888.00 2017-01-06 17:58:54.750 006 12587.33 48.95 54446.93 88888.00 2017-01-06 17:58:54.875 006 12587.38 48.98 54446.93 88888.00 2017-01-06 17:58:55.000 006 12587.35 49.05 54446.90 88888.00 2017-01-06 17:58:55.125 006 12587.40 49.12 54446.88 88888.00 2017-01-06 17:58:55.250 006 12587.33 49.17 54446.82 88888.00 2017-01-06 17:58:55.375 006 12587.30 49.23 54446.82 88888.00 2017-01-06 17:58:55.500 006 12587.38 49.27 54446.80 88888.00 2017-01-06 17:58:55.625 006 12587.40 49.35 54446.80 88888.00 2017-01-06 17:58:55.750 006 12587.40 49.42 54446.80 88888.00 2017-01-06 17:58:55.875 006 12587.50 49.45 54446.75 88888.00 2017-01-06 17:58:56.000 006 12587.52 49.48 54446.68 88888.00 2017-01-06 17:58:56.125 006 12587.60 49.55 54446.65 88888.00 2017-01-06 17:58:56.250 006 12587.60 49.58 54446.65 88888.00 2017-01-06 17:58:56.375 006 12587.65 49.65 54446.65 88888.00 2017-01-06 17:58:56.500 006 12587.75 49.70 54446.60 88888.00 2017-01-06 17:58:56.625 006 12587.73 49.75 54446.60 88888.00 2017-01-06 17:58:56.750 006 12587.73 49.75 54446.53 88888.00 2017-01-06 17:58:56.875 006 12587.75 49.77 54446.45 88888.00 2017-01-06 17:58:57.000 006 12587.85 49.83 54446.45 88888.00 2017-01-06 17:58:57.125 006 12587.90 49.88 54446.43 88888.00 2017-01-06 17:58:57.250 006 12587.92 49.90 54446.38 88888.00 2017-01-06 17:58:57.375 006 12587.98 49.92 54446.35 88888.00 2017-01-06 17:58:57.500 006 12588.00 50.00 54446.35 88888.00 2017-01-06 17:58:57.625 006 12588.02 50.02 54446.30 88888.00 2017-01-06 17:58:57.750 006 12588.08 50.08 54446.28 88888.00 2017-01-06 17:58:57.875 006 12588.17 50.10 54446.25 88888.00 2017-01-06 17:58:58.000 006 12588.25 50.15 54446.20 88888.00 2017-01-06 17:58:58.125 006 12588.33 50.23 54446.18 88888.00 2017-01-06 17:58:58.250 006 12588.40 50.25 54446.15 88888.00 2017-01-06 17:58:58.375 006 12588.52 50.33 54446.12 88888.00 2017-01-06 17:58:58.500 006 12588.55 50.35 54446.10 88888.00 2017-01-06 17:58:58.625 006 12588.65 50.40 54446.03 88888.00 2017-01-06 17:58:58.750 006 12588.77 50.45 54445.95 88888.00 2017-01-06 17:58:58.875 006 12588.85 50.45 54445.93 88888.00 2017-01-06 17:58:59.000 006 12588.88 50.48 54445.88 88888.00 2017-01-06 17:58:59.125 006 12588.90 50.52 54445.88 88888.00 2017-01-06 17:58:59.250 006 12588.95 50.58 54445.82 88888.00 2017-01-06 17:58:59.375 006 12589.02 50.62 54445.80 88888.00 2017-01-06 17:58:59.500 006 12589.12 50.70 54445.75 88888.00 2017-01-06 17:58:59.625 006 12589.17 50.73 54445.72 88888.00 2017-01-06 17:58:59.750 006 12589.20 50.73 54445.68 88888.00 2017-01-06 17:58:59.875 006 12589.30 50.77 54445.62 88888.00 2017-01-06 17:59:00.000 006 12589.38 50.83 54445.60 88888.00 2017-01-06 17:59:00.125 006 12589.45 50.85 54445.55 88888.00 2017-01-06 17:59:00.250 006 12589.55 50.90 54445.50 88888.00 2017-01-06 17:59:00.375 006 12589.70 50.95 54445.50 88888.00 2017-01-06 17:59:00.500 006 12589.80 51.00 54445.45 88888.00 2017-01-06 17:59:00.625 006 12589.83 51.02 54445.40 88888.00 2017-01-06 17:59:00.750 006 12589.92 51.05 54445.38 88888.00 2017-01-06 17:59:00.875 006 12590.05 51.12 54445.32 88888.00 2017-01-06 17:59:01.000 006 12590.10 51.17 54445.25 88888.00 2017-01-06 17:59:01.125 006 12590.12 51.17 54445.22 88888.00 2017-01-06 17:59:01.250 006 12590.20 51.25 54445.18 88888.00 2017-01-06 17:59:01.375 006 12590.27 51.25 54445.15 88888.00 2017-01-06 17:59:01.500 006 12590.38 51.27 54445.07 88888.00 2017-01-06 17:59:01.625 006 12590.48 51.30 54445.05 88888.00 2017-01-06 17:59:01.750 006 12590.60 51.33 54445.00 88888.00 2017-01-06 17:59:01.875 006 12590.70 51.33 54444.97 88888.00 2017-01-06 17:59:02.000 006 12590.83 51.35 54444.93 88888.00 2017-01-06 17:59:02.125 006 12590.90 51.35 54444.90 88888.00 2017-01-06 17:59:02.250 006 12590.98 51.38 54444.85 88888.00 2017-01-06 17:59:02.375 006 12591.10 51.40 54444.82 88888.00 2017-01-06 17:59:02.500 006 12591.23 51.45 54444.80 88888.00 2017-01-06 17:59:02.625 006 12591.38 51.48 54444.75 88888.00 2017-01-06 17:59:02.750 006 12591.50 51.50 54444.70 88888.00 2017-01-06 17:59:02.875 006 12591.58 51.50 54444.65 88888.00 2017-01-06 17:59:03.000 006 12591.62 51.55 54444.60 88888.00 2017-01-06 17:59:03.125 006 12591.73 51.60 54444.57 88888.00 2017-01-06 17:59:03.250 006 12591.77 51.58 54444.53 88888.00 2017-01-06 17:59:03.375 006 12591.95 51.60 54444.47 88888.00 2017-01-06 17:59:03.500 006 12592.00 51.62 54444.45 88888.00 2017-01-06 17:59:03.625 006 12592.05 51.65 54444.40 88888.00 2017-01-06 17:59:03.750 006 12592.10 51.65 54444.38 88888.00 2017-01-06 17:59:03.875 006 12592.23 51.70 54444.32 88888.00 2017-01-06 17:59:04.000 006 12592.33 51.70 54444.28 88888.00 2017-01-06 17:59:04.125 006 12592.38 51.70 54444.20 88888.00 2017-01-06 17:59:04.250 006 12592.40 51.73 54444.15 88888.00 2017-01-06 17:59:04.375 006 12592.52 51.75 54444.15 88888.00 2017-01-06 17:59:04.500 006 12592.62 51.75 54444.12 88888.00 2017-01-06 17:59:04.625 006 12592.67 51.75 54444.10 88888.00 2017-01-06 17:59:04.750 006 12592.75 51.75 54444.05 88888.00 2017-01-06 17:59:04.875 006 12592.88 51.73 54444.03 88888.00 2017-01-06 17:59:05.000 006 12592.95 51.73 54443.97 88888.00 2017-01-06 17:59:05.125 006 12592.98 51.75 54443.93 88888.00 2017-01-06 17:59:05.250 006 12593.00 51.73 54443.90 88888.00 2017-01-06 17:59:05.375 006 12593.12 51.73 54443.88 88888.00 2017-01-06 17:59:05.500 006 12593.17 51.73 54443.85 88888.00 2017-01-06 17:59:05.625 006 12593.23 51.75 54443.78 88888.00 2017-01-06 17:59:05.750 006 12593.30 51.75 54443.75 88888.00 2017-01-06 17:59:05.875 006 12593.38 51.75 54443.70 88888.00 2017-01-06 17:59:06.000 006 12593.42 51.75 54443.65 88888.00 2017-01-06 17:59:06.125 006 12593.50 51.75 54443.65 88888.00 2017-01-06 17:59:06.250 006 12593.52 51.73 54443.60 88888.00 2017-01-06 17:59:06.375 006 12593.58 51.73 54443.57 88888.00 2017-01-06 17:59:06.500 006 12593.62 51.70 54443.55 88888.00 2017-01-06 17:59:06.625 006 12593.65 51.70 54443.53 88888.00 2017-01-06 17:59:06.750 006 12593.67 51.73 54443.47 88888.00 2017-01-06 17:59:06.875 006 12593.77 51.73 54443.43 88888.00 2017-01-06 17:59:07.000 006 12593.85 51.70 54443.40 88888.00 2017-01-06 17:59:07.125 006 12593.85 51.67 54443.38 88888.00 2017-01-06 17:59:07.250 006 12593.92 51.65 54443.35 88888.00 2017-01-06 17:59:07.375 006 12593.98 51.67 54443.32 88888.00 2017-01-06 17:59:07.500 006 12593.98 51.67 54443.30 88888.00 2017-01-06 17:59:07.625 006 12593.98 51.67 54443.25 88888.00 2017-01-06 17:59:07.750 006 12593.98 51.67 54443.22 88888.00 2017-01-06 17:59:07.875 006 12593.92 51.65 54443.20 88888.00 2017-01-06 17:59:08.000 006 12593.92 51.62 54443.20 88888.00 2017-01-06 17:59:08.125 006 12593.90 51.65 54443.15 88888.00 2017-01-06 17:59:08.250 006 12593.90 51.62 54443.12 88888.00 2017-01-06 17:59:08.375 006 12593.90 51.60 54443.12 88888.00 2017-01-06 17:59:08.500 006 12593.88 51.60 54443.05 88888.00 2017-01-06 17:59:08.625 006 12593.92 51.58 54443.03 88888.00 2017-01-06 17:59:08.750 006 12593.92 51.58 54443.00 88888.00 2017-01-06 17:59:08.875 006 12593.80 51.52 54443.00 88888.00 2017-01-06 17:59:09.000 006 12593.70 51.50 54442.93 88888.00 2017-01-06 17:59:09.125 006 12593.65 51.55 54442.90 88888.00 2017-01-06 17:59:09.250 006 12593.65 51.55 54442.88 88888.00 2017-01-06 17:59:09.375 006 12593.65 51.50 54442.85 88888.00 2017-01-06 17:59:09.500 006 12593.62 51.50 54442.82 88888.00 2017-01-06 17:59:09.625 006 12593.67 51.50 54442.85 88888.00 2017-01-06 17:59:09.750 006 12593.67 51.48 54442.82 88888.00 2017-01-06 17:59:09.875 006 12593.60 51.45 54442.82 88888.00 2017-01-06 17:59:10.000 006 12593.52 51.48 54442.78 88888.00 2017-01-06 17:59:10.125 006 12593.45 51.48 54442.75 88888.00 2017-01-06 17:59:10.250 006 12593.42 51.45 54442.72 88888.00 2017-01-06 17:59:10.375 006 12593.42 51.42 54442.72 88888.00 2017-01-06 17:59:10.500 006 12593.40 51.45 54442.72 88888.00 2017-01-06 17:59:10.625 006 12593.33 51.45 54442.72 88888.00 2017-01-06 17:59:10.750 006 12593.30 51.45 54442.72 88888.00 2017-01-06 17:59:10.875 006 12593.20 51.42 54442.68 88888.00 2017-01-06 17:59:11.000 006 12593.17 51.45 54442.62 88888.00 2017-01-06 17:59:11.125 006 12593.10 51.48 54442.60 88888.00 2017-01-06 17:59:11.250 006 12593.08 51.42 54442.62 88888.00 2017-01-06 17:59:11.375 006 12593.10 51.42 54442.62 88888.00 2017-01-06 17:59:11.500 006 12593.05 51.40 54442.57 88888.00 2017-01-06 17:59:11.625 006 12593.05 51.42 54442.55 88888.00 2017-01-06 17:59:11.750 006 12593.02 51.42 54442.53 88888.00 2017-01-06 17:59:11.875 006 12592.92 51.42 54442.50 88888.00 2017-01-06 17:59:12.000 006 12592.85 51.45 54442.47 88888.00 2017-01-06 17:59:12.125 006 12592.80 51.48 54442.50 88888.00 2017-01-06 17:59:12.250 006 12592.77 51.48 54442.50 88888.00 2017-01-06 17:59:12.375 006 12592.73 51.50 54442.47 88888.00 2017-01-06 17:59:12.500 006 12592.62 51.55 54442.43 88888.00 2017-01-06 17:59:12.625 006 12592.60 51.58 54442.43 88888.00 2017-01-06 17:59:12.750 006 12592.55 51.58 54442.43 88888.00 2017-01-06 17:59:12.875 006 12592.48 51.60 54442.40 88888.00 2017-01-06 17:59:13.000 006 12592.38 51.62 54442.38 88888.00 2017-01-06 17:59:13.125 006 12592.27 51.65 54442.38 88888.00 2017-01-06 17:59:13.250 006 12592.23 51.62 54442.38 88888.00 2017-01-06 17:59:13.375 006 12592.23 51.65 54442.35 88888.00 2017-01-06 17:59:13.500 006 12592.17 51.67 54442.32 88888.00 2017-01-06 17:59:13.625 006 12592.17 51.67 54442.32 88888.00 2017-01-06 17:59:13.750 006 12592.17 51.75 54442.32 88888.00 2017-01-06 17:59:13.875 006 12592.08 51.75 54442.30 88888.00 2017-01-06 17:59:14.000 006 12592.05 51.75 54442.28 88888.00 2017-01-06 17:59:14.125 006 12592.02 51.80 54442.28 88888.00 2017-01-06 17:59:14.250 006 12591.98 51.88 54442.30 88888.00 2017-01-06 17:59:14.375 006 12591.95 51.92 54442.25 88888.00 2017-01-06 17:59:14.500 006 12591.92 51.95 54442.25 88888.00 2017-01-06 17:59:14.625 006 12591.85 51.98 54442.22 88888.00 2017-01-06 17:59:14.750 006 12591.80 52.00 54442.22 88888.00 2017-01-06 17:59:14.875 006 12591.83 52.05 54442.20 88888.00 2017-01-06 17:59:15.000 006 12591.75 52.08 54442.15 88888.00 2017-01-06 17:59:15.125 006 12591.65 52.08 54442.15 88888.00 2017-01-06 17:59:15.250 006 12591.55 52.15 54442.15 88888.00 2017-01-06 17:59:15.375 006 12591.60 52.17 54442.15 88888.00 2017-01-06 17:59:15.500 006 12591.55 52.20 54442.15 88888.00 2017-01-06 17:59:15.625 006 12591.52 52.30 54442.10 88888.00 2017-01-06 17:59:15.750 006 12591.55 52.33 54442.07 88888.00 2017-01-06 17:59:15.875 006 12591.60 52.38 54442.05 88888.00 2017-01-06 17:59:16.000 006 12591.58 52.42 54442.05 88888.00 2017-01-06 17:59:16.125 006 12591.45 52.48 54442.07 88888.00 2017-01-06 17:59:16.250 006 12591.35 52.48 54442.05 88888.00 2017-01-06 17:59:16.375 006 12591.38 52.55 54442.00 88888.00 2017-01-06 17:59:16.500 006 12591.40 52.62 54441.97 88888.00 2017-01-06 17:59:16.625 006 12591.50 52.70 54441.93 88888.00 2017-01-06 17:59:16.750 006 12591.48 52.75 54441.95 88888.00 2017-01-06 17:59:16.875 006 12591.42 52.77 54441.93 88888.00 2017-01-06 17:59:17.000 006 12591.38 52.83 54441.88 88888.00 2017-01-06 17:59:17.125 006 12591.33 52.88 54441.90 88888.00 2017-01-06 17:59:17.250 006 12591.30 52.92 54441.88 88888.00 2017-01-06 17:59:17.375 006 12591.33 53.00 54441.90 88888.00 2017-01-06 17:59:17.500 006 12591.30 53.08 54441.88 88888.00 2017-01-06 17:59:17.625 006 12591.30 53.10 54441.85 88888.00 2017-01-06 17:59:17.750 006 12591.35 53.20 54441.82 88888.00 2017-01-06 17:59:17.875 006 12591.35 53.27 54441.82 88888.00 2017-01-06 17:59:18.000 006 12591.33 53.35 54441.78 88888.00 2017-01-06 17:59:18.125 006 12591.33 53.40 54441.78 88888.00 2017-01-06 17:59:18.250 006 12591.23 53.48 54441.78 88888.00 2017-01-06 17:59:18.375 006 12591.25 53.50 54441.75 88888.00 2017-01-06 17:59:18.500 006 12591.30 53.58 54441.72 88888.00 2017-01-06 17:59:18.625 006 12591.30 53.65 54441.72 88888.00 2017-01-06 17:59:18.750 006 12591.33 53.70 54441.70 88888.00 2017-01-06 17:59:18.875 006 12591.33 53.80 54441.70 88888.00 2017-01-06 17:59:19.000 006 12591.27 53.83 54441.65 88888.00 2017-01-06 17:59:19.125 006 12591.25 53.90 54441.65 88888.00 2017-01-06 17:59:19.250 006 12591.30 53.98 54441.62 88888.00 2017-01-06 17:59:19.375 006 12591.33 54.08 54441.62 88888.00 2017-01-06 17:59:19.500 006 12591.23 54.15 54441.62 88888.00 2017-01-06 17:59:19.625 006 12591.23 54.20 54441.60 88888.00 2017-01-06 17:59:19.750 006 12591.30 54.25 54441.57 88888.00 2017-01-06 17:59:19.875 006 12591.35 54.35 54441.55 88888.00 2017-01-06 17:59:20.000 006 12591.33 54.42 54441.53 88888.00 2017-01-06 17:59:20.125 006 12591.35 54.45 54441.53 88888.00 2017-01-06 17:59:20.250 006 12591.35 54.55 54441.53 88888.00 2017-01-06 17:59:20.375 006 12591.38 54.60 54441.50 88888.00 2017-01-06 17:59:20.500 006 12591.48 54.65 54441.47 88888.00 2017-01-06 17:59:20.625 006 12591.45 54.75 54441.47 88888.00 2017-01-06 17:59:20.750 006 12591.48 54.80 54441.50 88888.00 2017-01-06 17:59:20.875 006 12591.52 54.90 54441.45 88888.00 2017-01-06 17:59:21.000 006 12591.58 54.98 54441.43 88888.00 2017-01-06 17:59:21.125 006 12591.60 55.05 54441.40 88888.00 2017-01-06 17:59:21.250 006 12591.70 55.12 54441.38 88888.00 2017-01-06 17:59:21.375 006 12591.70 55.15 54441.38 88888.00 2017-01-06 17:59:21.500 006 12591.65 55.23 54441.38 88888.00 2017-01-06 17:59:21.625 006 12591.65 55.30 54441.35 88888.00 2017-01-06 17:59:21.750 006 12591.60 55.38 54441.32 88888.00 2017-01-06 17:59:21.875 006 12591.60 55.42 54441.28 88888.00 2017-01-06 17:59:22.000 006 12591.70 55.45 54441.22 88888.00 2017-01-06 17:59:22.125 006 12591.75 55.55 54441.22 88888.00 2017-01-06 17:59:22.250 006 12591.73 55.65 54441.22 88888.00 2017-01-06 17:59:22.375 006 12591.73 55.73 54441.20 88888.00 2017-01-06 17:59:22.500 006 12591.77 55.77 54441.18 88888.00 2017-01-06 17:59:22.625 006 12591.83 55.88 54441.18 88888.00 2017-01-06 17:59:22.750 006 12591.83 55.95 54441.12 88888.00 2017-01-06 17:59:22.875 006 12591.73 55.98 54441.12 88888.00 2017-01-06 17:59:23.000 006 12591.75 56.00 54441.12 88888.00 2017-01-06 17:59:23.125 006 12591.77 56.05 54441.12 88888.00 2017-01-06 17:59:23.250 006 12591.77 56.15 54441.10 88888.00 2017-01-06 17:59:23.375 006 12591.85 56.23 54441.07 88888.00 2017-01-06 17:59:23.500 006 12591.85 56.30 54441.05 88888.00 2017-01-06 17:59:23.625 006 12591.83 56.35 54441.05 88888.00 2017-01-06 17:59:23.750 006 12591.83 56.38 54441.03 88888.00 2017-01-06 17:59:23.875 006 12591.77 56.45 54441.03 88888.00 2017-01-06 17:59:24.000 006 12591.83 56.50 54441.00 88888.00 2017-01-06 17:59:24.125 006 12591.90 56.55 54440.97 88888.00 2017-01-06 17:59:24.250 006 12591.85 56.65 54440.97 88888.00 2017-01-06 17:59:24.375 006 12591.88 56.73 54440.95 88888.00 2017-01-06 17:59:24.500 006 12591.90 56.77 54440.95 88888.00 2017-01-06 17:59:24.625 006 12591.85 56.83 54440.93 88888.00 2017-01-06 17:59:24.750 006 12591.80 56.85 54440.90 88888.00 2017-01-06 17:59:24.875 006 12591.88 56.95 54440.88 88888.00 2017-01-06 17:59:25.000 006 12591.92 57.02 54440.85 88888.00 2017-01-06 17:59:25.125 006 12591.98 57.08 54440.85 88888.00 2017-01-06 17:59:25.250 006 12591.90 57.15 54440.85 88888.00 2017-01-06 17:59:25.375 006 12591.90 57.23 54440.85 88888.00 2017-01-06 17:59:25.500 006 12591.85 57.27 54440.82 88888.00 2017-01-06 17:59:25.625 006 12591.85 57.35 54440.82 88888.00 2017-01-06 17:59:25.750 006 12591.88 57.38 54440.80 88888.00 2017-01-06 17:59:25.875 006 12591.88 57.42 54440.78 88888.00 2017-01-06 17:59:26.000 006 12591.92 57.50 54440.78 88888.00 2017-01-06 17:59:26.125 006 12591.92 57.58 54440.78 88888.00 2017-01-06 17:59:26.250 006 12591.85 57.58 54440.75 88888.00 2017-01-06 17:59:26.375 006 12591.90 57.65 54440.75 88888.00 2017-01-06 17:59:26.500 006 12591.95 57.70 54440.72 88888.00 2017-01-06 17:59:26.625 006 12591.98 57.77 54440.72 88888.00 2017-01-06 17:59:26.750 006 12592.00 57.88 54440.70 88888.00 2017-01-06 17:59:26.875 006 12592.00 57.90 54440.68 88888.00 2017-01-06 17:59:27.000 006 12591.98 57.95 54440.68 88888.00 2017-01-06 17:59:27.125 006 12591.95 58.02 54440.68 88888.00 2017-01-06 17:59:27.250 006 12591.98 58.08 54440.65 88888.00 2017-01-06 17:59:27.375 006 12592.02 58.12 54440.65 88888.00 2017-01-06 17:59:27.500 006 12592.00 58.17 54440.62 88888.00 2017-01-06 17:59:27.625 006 12591.98 58.27 54440.57 88888.00 2017-01-06 17:59:27.750 006 12592.00 58.38 54440.55 88888.00 2017-01-06 17:59:27.875 006 12592.02 58.40 54440.55 88888.00 2017-01-06 17:59:28.000 006 12592.05 58.48 54440.55 88888.00 2017-01-06 17:59:28.125 006 12592.00 58.52 54440.53 88888.00 2017-01-06 17:59:28.250 006 12592.02 58.58 54440.47 88888.00 2017-01-06 17:59:28.375 006 12592.12 58.62 54440.45 88888.00 2017-01-06 17:59:28.500 006 12592.20 58.70 54440.45 88888.00 2017-01-06 17:59:28.625 006 12592.27 58.75 54440.45 88888.00 2017-01-06 17:59:28.750 006 12592.27 58.80 54440.43 88888.00 2017-01-06 17:59:28.875 006 12592.15 58.83 54440.45 88888.00 2017-01-06 17:59:29.000 006 12592.12 58.90 54440.45 88888.00 2017-01-06 17:59:29.125 006 12592.17 58.98 54440.43 88888.00 2017-01-06 17:59:29.250 006 12592.23 59.02 54440.43 88888.00 2017-01-06 17:59:29.375 006 12592.23 59.10 54440.38 88888.00 2017-01-06 17:59:29.500 006 12592.20 59.15 54440.38 88888.00 2017-01-06 17:59:29.625 006 12592.23 59.17 54440.38 88888.00 2017-01-06 17:59:29.750 006 12592.27 59.23 54440.35 88888.00 2017-01-06 17:59:29.875 006 12592.27 59.30 54440.35 88888.00 2017-01-06 17:59:30.000 006 12592.27 59.35 54440.32 88888.00 2017-01-06 17:59:30.125 006 12592.35 59.42 54440.30 88888.00 2017-01-06 17:59:30.250 006 12592.38 59.48 54440.28 88888.00 2017-01-06 17:59:30.375 006 12592.38 59.52 54440.25 88888.00 2017-01-06 17:59:30.500 006 12592.38 59.58 54440.25 88888.00 2017-01-06 17:59:30.625 006 12592.33 59.60 54440.25 88888.00 2017-01-06 17:59:30.750 006 12592.33 59.65 54440.25 88888.00 2017-01-06 17:59:30.875 006 12592.38 59.70 54440.22 88888.00 2017-01-06 17:59:31.000 006 12592.45 59.75 54440.18 88888.00 2017-01-06 17:59:31.125 006 12592.45 59.83 54440.18 88888.00 2017-01-06 17:59:31.250 006 12592.45 59.88 54440.15 88888.00 2017-01-06 17:59:31.375 006 12592.42 59.92 54440.18 88888.00 2017-01-06 17:59:31.500 006 12592.33 59.98 54440.18 88888.00 2017-01-06 17:59:31.625 006 12592.30 60.02 54440.15 88888.00 2017-01-06 17:59:31.750 006 12592.30 60.08 54440.15 88888.00 2017-01-06 17:59:31.875 006 12592.35 60.12 54440.15 88888.00 2017-01-06 17:59:32.000 006 12592.33 60.15 54440.12 88888.00 2017-01-06 17:59:32.125 006 12592.33 60.17 54440.12 88888.00 2017-01-06 17:59:32.250 006 12592.33 60.23 54440.10 88888.00 2017-01-06 17:59:32.375 006 12592.35 60.30 54440.07 88888.00 2017-01-06 17:59:32.500 006 12592.38 60.35 54440.07 88888.00 2017-01-06 17:59:32.625 006 12592.38 60.40 54440.05 88888.00 2017-01-06 17:59:32.750 006 12592.33 60.45 54440.07 88888.00 2017-01-06 17:59:32.875 006 12592.30 60.50 54440.07 88888.00 2017-01-06 17:59:33.000 006 12592.33 60.55 54440.07 88888.00 2017-01-06 17:59:33.125 006 12592.35 60.62 54440.07 88888.00 2017-01-06 17:59:33.250 006 12592.30 60.67 54440.05 88888.00 2017-01-06 17:59:33.375 006 12592.27 60.73 54440.03 88888.00 2017-01-06 17:59:33.500 006 12592.25 60.73 54440.03 88888.00 2017-01-06 17:59:33.625 006 12592.23 60.73 54440.03 88888.00 2017-01-06 17:59:33.750 006 12592.20 60.77 54440.03 88888.00 2017-01-06 17:59:33.875 006 12592.17 60.83 54440.03 88888.00 2017-01-06 17:59:34.000 006 12592.17 60.83 54440.03 88888.00 2017-01-06 17:59:34.125 006 12592.15 60.90 54440.03 88888.00 2017-01-06 17:59:34.250 006 12592.17 60.95 54440.00 88888.00 2017-01-06 17:59:34.375 006 12592.20 61.00 54440.00 88888.00 2017-01-06 17:59:34.500 006 12592.17 61.02 54439.97 88888.00 2017-01-06 17:59:34.625 006 12592.10 61.08 54440.03 88888.00 2017-01-06 17:59:34.750 006 12592.08 61.12 54440.03 88888.00 2017-01-06 17:59:34.875 006 12592.05 61.15 54439.97 88888.00 2017-01-06 17:59:35.000 006 12592.00 61.23 54439.95 88888.00 2017-01-06 17:59:35.125 006 12591.98 61.27 54439.97 88888.00 2017-01-06 17:59:35.250 006 12591.95 61.33 54439.97 88888.00 2017-01-06 17:59:35.375 006 12591.98 61.38 54439.95 88888.00 2017-01-06 17:59:35.500 006 12591.98 61.42 54439.93 88888.00 2017-01-06 17:59:35.625 006 12591.98 61.50 54439.93 88888.00 2017-01-06 17:59:35.750 006 12591.88 61.55 54439.93 88888.00 2017-01-06 17:59:35.875 006 12591.83 61.58 54439.90 88888.00 2017-01-06 17:59:36.000 006 12591.77 61.60 54439.90 88888.00 2017-01-06 17:59:36.125 006 12591.75 61.67 54439.93 88888.00 2017-01-06 17:59:36.250 006 12591.73 61.75 54439.95 88888.00 2017-01-06 17:59:36.375 006 12591.73 61.83 54439.93 88888.00 2017-01-06 17:59:36.500 006 12591.67 61.85 54439.93 88888.00 2017-01-06 17:59:36.625 006 12591.70 61.90 54439.93 88888.00 2017-01-06 17:59:36.750 006 12591.62 61.98 54439.90 88888.00 2017-01-06 17:59:36.875 006 12591.62 62.02 54439.90 88888.00 2017-01-06 17:59:37.000 006 12591.62 62.08 54439.90 88888.00 2017-01-06 17:59:37.125 006 12591.62 62.10 54439.90 88888.00 2017-01-06 17:59:37.250 006 12591.55 62.23 54439.90 88888.00 2017-01-06 17:59:37.375 006 12591.58 62.33 54439.90 88888.00 2017-01-06 17:59:37.500 006 12591.58 62.38 54439.90 88888.00 2017-01-06 17:59:37.625 006 12591.58 62.45 54439.88 88888.00 2017-01-06 17:59:37.750 006 12591.52 62.50 54439.90 88888.00 2017-01-06 17:59:37.875 006 12591.52 62.60 54439.90 88888.00 2017-01-06 17:59:38.000 006 12591.52 62.67 54439.88 88888.00 2017-01-06 17:59:38.125 006 12591.48 62.73 54439.90 88888.00 2017-01-06 17:59:38.250 006 12591.40 62.83 54439.90 88888.00 2017-01-06 17:59:38.375 006 12591.48 62.88 54439.85 88888.00 2017-01-06 17:59:38.500 006 12591.42 62.98 54439.82 88888.00 2017-01-06 17:59:38.625 006 12591.35 63.08 54439.82 88888.00 2017-01-06 17:59:38.750 006 12591.35 63.15 54439.80 88888.00 2017-01-06 17:59:38.875 006 12591.40 63.25 54439.82 88888.00 2017-01-06 17:59:39.000 006 12591.40 63.33 54439.80 88888.00 2017-01-06 17:59:39.125 006 12591.40 63.42 54439.80 88888.00 2017-01-06 17:59:39.250 006 12591.30 63.48 54439.80 88888.00 2017-01-06 17:59:39.375 006 12591.33 63.58 54439.78 88888.00 2017-01-06 17:59:39.500 006 12591.33 63.67 54439.75 88888.00 2017-01-06 17:59:39.625 006 12591.30 63.77 54439.75 88888.00 2017-01-06 17:59:39.750 006 12591.30 63.92 54439.72 88888.00 2017-01-06 17:59:39.875 006 12591.27 64.00 54439.72 88888.00 2017-01-06 17:59:40.000 006 12591.23 64.05 54439.72 88888.00 2017-01-06 17:59:40.125 006 12591.25 64.17 54439.70 88888.00 2017-01-06 17:59:40.250 006 12591.27 64.30 54439.70 88888.00 2017-01-06 17:59:40.375 006 12591.27 64.38 54439.70 88888.00 2017-01-06 17:59:40.500 006 12591.30 64.50 54439.68 88888.00 2017-01-06 17:59:40.625 006 12591.33 64.58 54439.65 88888.00 2017-01-06 17:59:40.750 006 12591.27 64.67 54439.65 88888.00 2017-01-06 17:59:40.875 006 12591.25 64.78 54439.62 88888.00 2017-01-06 17:59:41.000 006 12591.23 64.90 54439.62 88888.00 2017-01-06 17:59:41.125 006 12591.20 65.00 54439.62 88888.00 2017-01-06 17:59:41.250 006 12591.15 65.10 54439.62 88888.00 2017-01-06 17:59:41.375 006 12591.25 65.25 54439.57 88888.00 2017-01-06 17:59:41.500 006 12591.30 65.35 54439.60 88888.00 2017-01-06 17:59:41.625 006 12591.30 65.47 54439.57 88888.00 2017-01-06 17:59:41.750 006 12591.38 65.60 54439.55 88888.00 2017-01-06 17:59:41.875 006 12591.40 65.72 54439.53 88888.00 2017-01-06 17:59:42.000 006 12591.33 65.83 54439.50 88888.00 2017-01-06 17:59:42.125 006 12591.30 65.95 54439.47 88888.00 2017-01-06 17:59:42.250 006 12591.33 66.10 54439.47 88888.00 2017-01-06 17:59:42.375 006 12591.38 66.22 54439.47 88888.00 2017-01-06 17:59:42.500 006 12591.35 66.35 54439.47 88888.00 2017-01-06 17:59:42.625 006 12591.35 66.42 54439.43 88888.00 2017-01-06 17:59:42.750 006 12591.42 66.58 54439.40 88888.00 2017-01-06 17:59:42.875 006 12591.50 66.70 54439.40 88888.00 2017-01-06 17:59:43.000 006 12591.55 66.88 54439.38 88888.00 2017-01-06 17:59:43.125 006 12591.55 67.00 54439.35 88888.00 2017-01-06 17:59:43.250 006 12591.52 67.10 54439.35 88888.00 2017-01-06 17:59:43.375 006 12591.60 67.22 54439.35 88888.00 2017-01-06 17:59:43.500 006 12591.67 67.40 54439.30 88888.00 2017-01-06 17:59:43.625 006 12591.70 67.50 54439.28 88888.00 2017-01-06 17:59:43.750 006 12591.70 67.62 54439.28 88888.00 2017-01-06 17:59:43.875 006 12591.80 67.80 54439.28 88888.00 2017-01-06 17:59:44.000 006 12591.92 67.92 54439.28 88888.00 2017-01-06 17:59:44.125 006 12591.95 68.05 54439.25 88888.00 2017-01-06 17:59:44.250 006 12591.95 68.20 54439.20 88888.00 2017-01-06 17:59:44.375 006 12592.00 68.30 54439.20 88888.00 2017-01-06 17:59:44.500 006 12592.08 68.42 54439.18 88888.00 2017-01-06 17:59:44.625 006 12592.10 68.53 54439.15 88888.00 2017-01-06 17:59:44.750 006 12592.15 68.65 54439.15 88888.00 2017-01-06 17:59:44.875 006 12592.20 68.80 54439.12 88888.00 2017-01-06 17:59:45.000 006 12592.27 68.92 54439.12 88888.00 2017-01-06 17:59:45.125 006 12592.38 69.03 54439.05 88888.00 2017-01-06 17:59:45.250 006 12592.52 69.17 54439.03 88888.00 2017-01-06 17:59:45.375 006 12592.65 69.22 54439.00 88888.00 2017-01-06 17:59:45.500 006 12592.70 69.38 54438.97 88888.00 2017-01-06 17:59:45.625 006 12592.73 69.53 54438.97 88888.00 2017-01-06 17:59:45.750 006 12592.83 69.67 54438.95 88888.00 2017-01-06 17:59:45.875 006 12592.90 69.75 54438.90 88888.00 2017-01-06 17:59:46.000 006 12593.00 69.83 54438.85 88888.00 2017-01-06 17:59:46.125 006 12593.10 69.95 54438.85 88888.00 2017-01-06 17:59:46.250 006 12593.17 70.05 54438.85 88888.00 2017-01-06 17:59:46.375 006 12593.35 70.12 54438.82 88888.00 2017-01-06 17:59:46.500 006 12593.48 70.28 54438.80 88888.00 2017-01-06 17:59:46.625 006 12593.50 70.38 54438.75 88888.00 2017-01-06 17:59:46.750 006 12593.55 70.45 54438.72 88888.00 2017-01-06 17:59:46.875 006 12593.67 70.53 54438.72 88888.00 2017-01-06 17:59:47.000 006 12593.73 70.60 54438.68 88888.00 2017-01-06 17:59:47.125 006 12593.83 70.72 54438.68 88888.00 2017-01-06 17:59:47.250 006 12593.90 70.80 54438.65 88888.00 2017-01-06 17:59:47.375 006 12594.02 70.92 54438.60 88888.00 2017-01-06 17:59:47.500 006 12594.15 71.08 54438.60 88888.00 2017-01-06 17:59:47.625 006 12594.30 71.15 54438.57 88888.00 2017-01-06 17:59:47.750 006 12594.40 71.25 54438.53 88888.00 2017-01-06 17:59:47.875 006 12594.48 71.33 54438.53 88888.00 2017-01-06 17:59:48.000 006 12594.55 71.40 54438.47 88888.00 2017-01-06 17:59:48.125 006 12594.60 71.47 54438.47 88888.00 2017-01-06 17:59:48.250 006 12594.73 71.58 54438.45 88888.00 2017-01-06 17:59:48.375 006 12594.92 71.65 54438.43 88888.00 2017-01-06 17:59:48.500 006 12595.05 71.70 54438.43 88888.00 2017-01-06 17:59:48.625 006 12595.12 71.75 54438.38 88888.00 2017-01-06 17:59:48.750 006 12595.20 71.88 54438.38 88888.00 2017-01-06 17:59:48.875 006 12595.30 71.95 54438.38 88888.00 2017-01-06 17:59:49.000 006 12595.35 72.00 54438.35 88888.00 2017-01-06 17:59:49.125 006 12595.38 72.08 54438.30 88888.00 2017-01-06 17:59:49.250 006 12595.42 72.12 54438.30 88888.00 2017-01-06 17:59:49.375 006 12595.48 72.20 54438.28 88888.00 2017-01-06 17:59:49.500 006 12595.58 72.30 54438.28 88888.00 2017-01-06 17:59:49.625 006 12595.67 72.35 54438.25 88888.00 2017-01-06 17:59:49.750 006 12595.77 72.40 54438.22 88888.00 2017-01-06 17:59:49.875 006 12595.83 72.47 54438.20 88888.00 2017-01-06 17:59:50.000 006 12595.92 72.53 54438.18 88888.00 2017-01-06 17:59:50.125 006 12596.02 72.58 54438.15 88888.00 2017-01-06 17:59:50.250 006 12596.08 72.62 54438.12 88888.00 2017-01-06 17:59:50.375 006 12596.17 72.70 54438.10 88888.00 2017-01-06 17:59:50.500 006 12596.27 72.75 54438.10 88888.00 2017-01-06 17:59:50.625 006 12596.33 72.80 54438.07 88888.00 2017-01-06 17:59:50.750 006 12596.38 72.83 54438.05 88888.00 2017-01-06 17:59:50.875 006 12596.48 72.88 54438.05 88888.00 2017-01-06 17:59:51.000 006 12596.60 72.90 54438.03 88888.00 2017-01-06 17:59:51.125 006 12596.70 72.92 54438.05 88888.00 2017-01-06 17:59:51.250 006 12596.75 72.90 54438.00 88888.00 2017-01-06 17:59:51.375 006 12596.83 72.95 54438.00 88888.00 2017-01-06 17:59:51.500 006 12596.90 73.00 54437.97 88888.00 2017-01-06 17:59:51.625 006 12597.02 73.05 54437.97 88888.00 2017-01-06 17:59:51.750 006 12597.15 73.08 54437.93 88888.00 2017-01-06 17:59:51.875 006 12597.25 73.12 54437.93 88888.00 2017-01-06 17:59:52.000 006 12597.30 73.10 54437.93 88888.00 2017-01-06 17:59:52.125 006 12597.35 73.12 54437.93 88888.00 2017-01-06 17:59:52.250 006 12597.38 73.15 54437.90 88888.00 2017-01-06 17:59:52.375 006 12597.50 73.17 54437.90 88888.00 2017-01-06 17:59:52.500 006 12597.55 73.20 54437.90 88888.00 2017-01-06 17:59:52.625 006 12597.65 73.20 54437.85 88888.00 2017-01-06 17:59:52.750 006 12597.80 73.22 54437.82 88888.00 2017-01-06 17:59:52.875 006 12597.88 73.28 54437.85 88888.00 2017-01-06 17:59:53.000 006 12598.00 73.28 54437.82 88888.00 2017-01-06 17:59:53.125 006 12598.12 73.28 54437.82 88888.00 2017-01-06 17:59:53.250 006 12598.17 73.25 54437.78 88888.00 2017-01-06 17:59:53.375 006 12598.25 73.30 54437.78 88888.00 2017-01-06 17:59:53.500 006 12598.38 73.35 54437.75 88888.00 2017-01-06 17:59:53.625 006 12598.42 73.38 54437.75 88888.00 2017-01-06 17:59:53.750 006 12598.45 73.42 54437.75 88888.00 2017-01-06 17:59:53.875 006 12598.48 73.45 54437.75 88888.00 2017-01-06 17:59:54.000 006 12598.50 73.45 54437.70 88888.00 2017-01-06 17:59:54.125 006 12598.55 73.45 54437.70 88888.00 2017-01-06 17:59:54.250 006 12598.70 73.47 54437.72 88888.00 2017-01-06 17:59:54.375 006 12598.85 73.53 54437.70 88888.00 2017-01-06 17:59:54.500 006 12598.95 73.53 54437.72 88888.00 2017-01-06 17:59:54.625 006 12599.00 73.55 54437.70 88888.00 2017-01-06 17:59:54.750 006 12599.05 73.58 54437.68 88888.00 2017-01-06 17:59:54.875 006 12599.15 73.60 54437.65 88888.00 2017-01-06 17:59:55.000 006 12599.23 73.60 54437.65 88888.00 2017-01-06 17:59:55.125 006 12599.27 73.62 54437.65 88888.00 2017-01-06 17:59:55.250 006 12599.33 73.62 54437.65 88888.00 2017-01-06 17:59:55.375 006 12599.48 73.65 54437.65 88888.00 2017-01-06 17:59:55.500 006 12599.60 73.67 54437.65 88888.00 2017-01-06 17:59:55.625 006 12599.62 73.65 54437.65 88888.00 2017-01-06 17:59:55.750 006 12599.62 73.65 54437.65 88888.00 2017-01-06 17:59:55.875 006 12599.70 73.65 54437.62 88888.00 2017-01-06 17:59:56.000 006 12599.80 73.70 54437.60 88888.00 2017-01-06 17:59:56.125 006 12599.88 73.67 54437.65 88888.00 2017-01-06 17:59:56.250 006 12599.92 73.67 54437.62 88888.00 2017-01-06 17:59:56.375 006 12600.02 73.67 54437.60 88888.00 2017-01-06 17:59:56.500 006 12600.05 73.67 54437.60 88888.00 2017-01-06 17:59:56.625 006 12600.05 73.70 54437.60 88888.00 2017-01-06 17:59:56.750 006 12600.15 73.72 54437.62 88888.00 2017-01-06 17:59:56.875 006 12600.27 73.75 54437.60 88888.00 2017-01-06 17:59:57.000 006 12600.35 73.75 54437.62 88888.00 2017-01-06 17:59:57.125 006 12600.38 73.75 54437.62 88888.00 2017-01-06 17:59:57.250 006 12600.38 73.75 54437.62 88888.00 2017-01-06 17:59:57.375 006 12600.42 73.75 54437.60 88888.00 2017-01-06 17:59:57.500 006 12600.52 73.72 54437.60 88888.00 2017-01-06 17:59:57.625 006 12600.58 73.72 54437.60 88888.00 2017-01-06 17:59:57.750 006 12600.55 73.70 54437.60 88888.00 2017-01-06 17:59:57.875 006 12600.58 73.70 54437.62 88888.00 2017-01-06 17:59:58.000 006 12600.67 73.70 54437.60 88888.00 2017-01-06 17:59:58.125 006 12600.67 73.70 54437.62 88888.00 2017-01-06 17:59:58.250 006 12600.75 73.67 54437.62 88888.00 2017-01-06 17:59:58.375 006 12600.88 73.67 54437.65 88888.00 2017-01-06 17:59:58.500 006 12600.92 73.70 54437.65 88888.00 2017-01-06 17:59:58.625 006 12600.95 73.67 54437.68 88888.00 2017-01-06 17:59:58.750 006 12600.95 73.65 54437.68 88888.00 2017-01-06 17:59:58.875 006 12600.98 73.65 54437.68 88888.00 2017-01-06 17:59:59.000 006 12600.98 73.65 54437.68 88888.00 2017-01-06 17:59:59.125 006 12601.02 73.62 54437.72 88888.00 2017-01-06 17:59:59.250 006 12601.05 73.60 54437.70 88888.00 2017-01-06 17:59:59.375 006 12601.05 73.62 54437.70 88888.00 2017-01-06 17:59:59.500 006 12601.15 73.60 54437.72 88888.00 2017-01-06 17:59:59.625 006 12601.23 73.58 54437.72 88888.00 2017-01-06 17:59:59.750 006 12601.23 73.50 54437.75 88888.00 2017-01-06 17:59:59.875 006 12601.23 73.53 54437.78 88888.00 2017-01-06 18:00:00.000 006 12601.20 73.53 54437.78 88888.00 2017-01-06 18:00:00.125 006 12601.20 73.55 54437.80 88888.00 2017-01-06 18:00:00.250 006 12601.23 73.50 54437.80 88888.00 2017-01-06 18:00:00.375 006 12601.27 73.50 54437.82 88888.00 2017-01-06 18:00:00.500 006 12601.23 73.45 54437.85 88888.00 2017-01-06 18:00:00.625 006 12601.17 73.40 54437.82 88888.00 2017-01-06 18:00:00.750 006 12601.12 73.40 54437.85 88888.00 2017-01-06 18:00:00.875 006 12601.20 73.38 54437.88 88888.00 2017-01-06 18:00:01.000 006 12601.27 73.33 54437.90 88888.00 2017-01-06 18:00:01.125 006 12601.27 73.33 54437.95 88888.00 2017-01-06 18:00:01.250 006 12601.33 73.28 54437.97 88888.00 2017-01-06 18:00:01.375 006 12601.33 73.28 54437.97 88888.00 2017-01-06 18:00:01.500 006 12601.25 73.25 54438.00 88888.00 2017-01-06 18:00:01.625 006 12601.20 73.20 54438.03 88888.00 2017-01-06 18:00:01.750 006 12601.17 73.15 54438.05 88888.00 2017-01-06 18:00:01.875 006 12601.23 73.08 54438.05 88888.00 2017-01-06 18:00:02.000 006 12601.20 73.10 54438.07 88888.00 2017-01-06 18:00:02.125 006 12601.15 73.05 54438.07 88888.00 2017-01-06 18:00:02.250 006 12601.12 72.95 54438.07 88888.00 2017-01-06 18:00:02.375 006 12601.10 72.92 54438.12 88888.00 2017-01-06 18:00:02.500 006 12601.02 72.90 54438.18 88888.00 2017-01-06 18:00:02.625 006 12600.98 72.88 54438.22 88888.00 2017-01-06 18:00:02.750 006 12600.98 72.78 54438.22 88888.00 2017-01-06 18:00:02.875 006 12600.92 72.70 54438.28 88888.00 2017-01-06 18:00:03.000 006 12600.88 72.65 54438.30 88888.00 2017-01-06 18:00:03.125 006 12600.92 72.62 54438.32 88888.00 2017-01-06 18:00:03.250 006 12600.88 72.58 54438.35 88888.00 2017-01-06 18:00:03.375 006 12600.88 72.50 54438.35 88888.00 2017-01-06 18:00:03.500 006 12600.85 72.45 54438.40 88888.00 2017-01-06 18:00:03.625 006 12600.80 72.38 54438.43 88888.00 2017-01-06 18:00:03.750 006 12600.73 72.33 54438.45 88888.00 2017-01-06 18:00:03.875 006 12600.67 72.22 54438.47 88888.00 2017-01-06 18:00:04.000 006 12600.60 72.15 54438.50 88888.00 2017-01-06 18:00:04.125 006 12600.65 72.08 54438.55 88888.00 2017-01-06 18:00:04.250 006 12600.62 72.03 54438.57 88888.00 2017-01-06 18:00:04.375 006 12600.55 71.97 54438.57 88888.00 2017-01-06 18:00:04.500 006 12600.48 71.88 54438.62 88888.00 2017-01-06 18:00:04.625 006 12600.48 71.78 54438.65 88888.00 2017-01-06 18:00:04.750 006 12600.35 71.72 54438.70 88888.00 2017-01-06 18:00:04.875 006 12600.27 71.67 54438.75 88888.00 2017-01-06 18:00:05.000 006 12600.20 71.60 54438.75 88888.00 2017-01-06 18:00:05.125 006 12600.17 71.50 54438.78 88888.00 2017-01-06 18:00:05.250 006 12600.15 71.40 54438.85 88888.00 2017-01-06 18:00:05.375 006 12600.15 71.35 54438.85 88888.00 2017-01-06 18:00:05.500 006 12600.10 71.28 54438.88 88888.00 2017-01-06 18:00:05.625 006 12600.02 71.15 54438.93 88888.00 2017-01-06 18:00:05.750 006 12599.95 71.10 54438.97 88888.00 2017-01-06 18:00:05.875 006 12599.92 71.05 54439.00 88888.00 2017-01-06 18:00:06.000 006 12599.92 70.95 54439.00 88888.00 2017-01-06 18:00:06.125 006 12599.90 70.85 54439.05 88888.00 2017-01-06 18:00:06.250 006 12599.80 70.75 54439.10 88888.00 2017-01-06 18:00:06.375 006 12599.77 70.70 54439.15 88888.00 2017-01-06 18:00:06.500 006 12599.75 70.60 54439.18 88888.00 2017-01-06 18:00:06.625 006 12599.73 70.50 54439.22 88888.00 2017-01-06 18:00:06.750 006 12599.67 70.45 54439.28 88888.00 2017-01-06 18:00:06.875 006 12599.60 70.38 54439.28 88888.00 2017-01-06 18:00:07.000 006 12599.58 70.33 54439.28 88888.00 2017-01-06 18:00:07.125 006 12599.55 70.28 54439.35 88888.00 2017-01-06 18:00:07.250 006 12599.48 70.17 54439.38 88888.00 2017-01-06 18:00:07.375 006 12599.48 70.10 54439.40 88888.00 2017-01-06 18:00:07.500 006 12599.48 70.00 54439.43 88888.00 2017-01-06 18:00:07.625 006 12599.42 69.95 54439.47 88888.00 2017-01-06 18:00:07.750 006 12599.42 69.92 54439.47 88888.00 2017-01-06 18:00:07.875 006 12599.45 69.85 54439.53 88888.00 2017-01-06 18:00:08.000 006 12599.50 69.75 54439.55 88888.00 2017-01-06 18:00:08.125 006 12599.42 69.70 54439.57 88888.00 2017-01-06 18:00:08.250 006 12599.35 69.60 54439.62 88888.00 2017-01-06 18:00:08.375 006 12599.30 69.55 54439.65 88888.00 2017-01-06 18:00:08.500 006 12599.27 69.50 54439.70 88888.00 2017-01-06 18:00:08.625 006 12599.25 69.45 54439.72 88888.00 2017-01-06 18:00:08.750 006 12599.25 69.35 54439.78 88888.00 2017-01-06 18:00:08.875 006 12599.25 69.22 54439.80 88888.00 2017-01-06 18:00:09.000 006 12599.27 69.17 54439.80 88888.00 2017-01-06 18:00:09.125 006 12599.27 69.10 54439.82 88888.00 2017-01-06 18:00:09.250 006 12599.30 69.03 54439.85 88888.00 2017-01-06 18:00:09.375 006 12599.35 69.00 54439.90 88888.00 2017-01-06 18:00:09.500 006 12599.27 68.92 54439.93 88888.00 2017-01-06 18:00:09.625 006 12599.27 68.83 54439.95 88888.00 2017-01-06 18:00:09.750 006 12599.27 68.78 54439.97 88888.00 2017-01-06 18:00:09.875 006 12599.35 68.70 54440.00 88888.00 2017-01-06 18:00:10.000 006 12599.40 68.60 54440.03 88888.00 2017-01-06 18:00:10.125 006 12599.35 68.53 54440.05 88888.00 2017-01-06 18:00:10.250 006 12599.33 68.45 54440.10 88888.00 2017-01-06 18:00:10.375 006 12599.27 68.40 54440.15 88888.00 2017-01-06 18:00:10.500 006 12599.30 68.33 54440.15 88888.00 2017-01-06 18:00:10.625 006 12599.42 68.25 54440.18 88888.00 2017-01-06 18:00:10.750 006 12599.48 68.12 54440.20 88888.00 2017-01-06 18:00:10.875 006 12599.52 68.05 54440.20 88888.00 2017-01-06 18:00:11.000 006 12599.55 68.00 54440.22 88888.00 2017-01-06 18:00:11.125 006 12599.52 67.97 54440.28 88888.00 2017-01-06 18:00:11.250 006 12599.52 67.88 54440.32 88888.00 2017-01-06 18:00:11.375 006 12599.58 67.80 54440.35 88888.00 2017-01-06 18:00:11.500 006 12599.58 67.72 54440.38 88888.00 2017-01-06 18:00:11.625 006 12599.58 67.65 54440.38 88888.00 2017-01-06 18:00:11.750 006 12599.60 67.60 54440.40 88888.00 2017-01-06 18:00:11.875 006 12599.70 67.53 54440.43 88888.00 2017-01-06 18:00:12.000 006 12599.80 67.42 54440.45 88888.00 2017-01-06 18:00:12.125 006 12599.83 67.40 54440.47 88888.00 2017-01-06 18:00:12.250 006 12599.80 67.28 54440.50 88888.00 2017-01-06 18:00:12.375 006 12599.88 67.20 54440.53 88888.00 2017-01-06 18:00:12.500 006 12600.00 67.12 54440.55 88888.00 2017-01-06 18:00:12.625 006 12600.08 67.05 54440.57 88888.00 2017-01-06 18:00:12.750 006 12600.12 66.97 54440.62 88888.00 2017-01-06 18:00:12.875 006 12600.17 66.88 54440.60 88888.00 2017-01-06 18:00:13.000 006 12600.27 66.80 54440.57 88888.00 2017-01-06 18:00:13.125 006 12600.38 66.75 54440.60 88888.00 2017-01-06 18:00:13.250 006 12600.42 66.70 54440.62 88888.00 2017-01-06 18:00:13.375 006 12600.48 66.62 54440.62 88888.00 2017-01-06 18:00:13.500 006 12600.50 66.58 54440.62 88888.00 2017-01-06 18:00:13.625 006 12600.58 66.47 54440.65 88888.00 2017-01-06 18:00:13.750 006 12600.75 66.45 54440.68 88888.00 2017-01-06 18:00:13.875 006 12600.92 66.40 54440.70 88888.00 2017-01-06 18:00:14.000 006 12601.02 66.33 54440.72 88888.00 2017-01-06 18:00:14.125 006 12601.08 66.28 54440.72 88888.00 2017-01-06 18:00:14.250 006 12601.12 66.20 54440.72 88888.00 2017-01-06 18:00:14.375 006 12601.20 66.15 54440.72 88888.00 2017-01-06 18:00:14.500 006 12601.30 66.10 54440.72 88888.00 2017-01-06 18:00:14.625 006 12601.38 66.03 54440.75 88888.00 2017-01-06 18:00:14.750 006 12601.52 65.97 54440.78 88888.00 2017-01-06 18:00:14.875 006 12601.65 65.92 54440.78 88888.00 2017-01-06 18:00:15.000 006 12601.77 65.88 54440.78 88888.00 2017-01-06 18:00:15.125 006 12601.88 65.78 54440.82 88888.00 2017-01-06 18:00:15.250 006 12601.98 65.65 54440.85 88888.00 2017-01-06 18:00:15.375 006 12602.02 65.58 54440.85 88888.00 2017-01-06 18:00:15.500 006 12602.12 65.55 54440.85 88888.00 2017-01-06 18:00:15.625 006 12602.25 65.53 54440.85 88888.00 2017-01-06 18:00:15.750 006 12602.35 65.47 54440.85 88888.00 2017-01-06 18:00:15.875 006 12602.48 65.42 54440.82 88888.00 2017-01-06 18:00:16.000 006 12602.62 65.38 54440.85 88888.00 2017-01-06 18:00:16.125 006 12602.70 65.30 54440.90 88888.00 2017-01-06 18:00:16.250 006 12602.77 65.20 54440.85 88888.00 2017-01-06 18:00:16.375 006 12602.90 65.17 54440.85 88888.00 2017-01-06 18:00:16.500 006 12603.02 65.17 54440.90 88888.00 2017-01-06 18:00:16.625 006 12603.12 65.15 54440.93 88888.00 2017-01-06 18:00:16.750 006 12603.17 65.12 54440.90 88888.00 2017-01-06 18:00:16.875 006 12603.33 65.05 54440.93 88888.00 2017-01-06 18:00:17.000 006 12603.42 64.97 54440.90 88888.00 2017-01-06 18:00:17.125 006 12603.52 64.95 54440.93 88888.00 2017-01-06 18:00:17.250 006 12603.62 64.90 54440.90 88888.00 2017-01-06 18:00:17.375 006 12603.75 64.90 54440.95 88888.00 2017-01-06 18:00:17.500 006 12603.77 64.85 54440.95 88888.00 2017-01-06 18:00:17.625 006 12603.88 64.85 54440.97 88888.00 2017-01-06 18:00:17.750 006 12603.90 64.78 54440.97 88888.00 2017-01-06 18:00:17.875 006 12604.00 64.75 54440.97 88888.00 2017-01-06 18:00:18.000 006 12604.12 64.72 54440.95 88888.00 2017-01-06 18:00:18.125 006 12604.25 64.67 54441.00 88888.00 2017-01-06 18:00:18.250 006 12604.33 64.62 54441.00 88888.00 2017-01-06 18:00:18.375 006 12604.42 64.60 54441.00 88888.00 2017-01-06 18:00:18.500 006 12604.52 64.58 54441.03 88888.00 2017-01-06 18:00:18.625 006 12604.65 64.53 54441.03 88888.00 2017-01-06 18:00:18.750 006 12604.80 64.50 54441.00 88888.00 2017-01-06 18:00:18.875 006 12604.95 64.50 54441.03 88888.00 2017-01-06 18:00:19.000 006 12605.08 64.47 54441.00 88888.00 2017-01-06 18:00:19.125 006 12605.17 64.42 54441.03 88888.00 2017-01-06 18:00:19.250 006 12605.30 64.40 54441.05 88888.00 2017-01-06 18:00:19.375 006 12605.40 64.38 54441.05 88888.00 2017-01-06 18:00:19.500 006 12605.45 64.30 54441.03 88888.00 2017-01-06 18:00:19.625 006 12605.52 64.28 54441.03 88888.00 2017-01-06 18:00:19.750 006 12605.67 64.25 54441.05 88888.00 2017-01-06 18:00:19.875 006 12605.80 64.22 54441.07 88888.00 2017-01-06 18:00:20.000 006 12605.92 64.20 54441.07 88888.00 2017-01-06 18:00:20.125 006 12606.02 64.15 54441.07 88888.00 2017-01-06 18:00:20.250 006 12606.08 64.12 54441.07 88888.00 2017-01-06 18:00:20.375 006 12606.17 64.10 54441.07 88888.00 2017-01-06 18:00:20.500 006 12606.35 64.10 54441.07 88888.00 2017-01-06 18:00:20.625 006 12606.40 64.05 54441.07 88888.00 2017-01-06 18:00:20.750 006 12606.48 64.03 54441.10 88888.00 2017-01-06 18:00:20.875 006 12606.60 63.98 54441.10 88888.00 2017-01-06 18:00:21.000 006 12606.67 63.92 54441.10 88888.00 2017-01-06 18:00:21.125 006 12606.77 63.88 54441.12 88888.00 2017-01-06 18:00:21.250 006 12606.90 63.83 54441.15 88888.00 2017-01-06 18:00:21.375 006 12607.08 63.80 54441.15 88888.00 2017-01-06 18:00:21.500 006 12607.17 63.73 54441.15 88888.00 2017-01-06 18:00:21.625 006 12607.33 63.67 54441.15 88888.00 2017-01-06 18:00:21.750 006 12607.45 63.67 54441.15 88888.00 2017-01-06 18:00:21.875 006 12607.55 63.62 54441.15 88888.00 2017-01-06 18:00:22.000 006 12607.58 63.60 54441.15 88888.00 2017-01-06 18:00:22.125 006 12607.73 63.58 54441.15 88888.00 2017-01-06 18:00:22.250 006 12607.90 63.52 54441.18 88888.00 2017-01-06 18:00:22.375 006 12608.02 63.50 54441.15 88888.00 2017-01-06 18:00:22.500 006 12608.08 63.52 54441.15 88888.00 2017-01-06 18:00:22.625 006 12608.15 63.50 54441.18 88888.00 2017-01-06 18:00:22.750 006 12608.35 63.50 54441.15 88888.00 2017-01-06 18:00:22.875 006 12608.48 63.45 54441.18 88888.00 2017-01-06 18:00:23.000 006 12608.55 63.42 54441.18 88888.00 2017-01-06 18:00:23.125 006 12608.62 63.42 54441.18 88888.00 2017-01-06 18:00:23.250 006 12608.75 63.40 54441.18 88888.00 2017-01-06 18:00:23.375 006 12608.90 63.38 54441.15 88888.00 2017-01-06 18:00:23.500 006 12609.05 63.38 54441.15 88888.00 2017-01-06 18:00:23.625 006 12609.15 63.35 54441.18 88888.00 2017-01-06 18:00:23.750 006 12609.27 63.33 54441.15 88888.00 2017-01-06 18:00:23.875 006 12609.45 63.30 54441.15 88888.00 2017-01-06 18:00:24.000 006 12609.60 63.33 54441.12 88888.00 2017-01-06 18:00:24.125 006 12609.67 63.30 54441.12 88888.00 2017-01-06 18:00:24.250 006 12609.73 63.27 54441.18 88888.00 2017-01-06 18:00:24.375 006 12609.80 63.27 54441.15 88888.00 2017-01-06 18:00:24.500 006 12609.95 63.25 54441.18 88888.00 2017-01-06 18:00:24.625 006 12610.08 63.20 54441.18 88888.00 2017-01-06 18:00:24.750 006 12610.23 63.17 54441.12 88888.00 2017-01-06 18:00:24.875 006 12610.38 63.23 54441.15 88888.00 2017-01-06 18:00:25.000 006 12610.50 63.20 54441.15 88888.00 2017-01-06 18:00:25.125 006 12610.58 63.17 54441.15 88888.00 2017-01-06 18:00:25.250 006 12610.67 63.12 54441.15 88888.00 2017-01-06 18:00:25.375 006 12610.77 63.15 54441.15 88888.00 2017-01-06 18:00:25.500 006 12610.85 63.12 54441.18 88888.00 2017-01-06 18:00:25.625 006 12610.98 63.12 54441.18 88888.00 2017-01-06 18:00:25.750 006 12611.12 63.12 54441.18 88888.00 2017-01-06 18:00:25.875 006 12611.20 63.15 54441.12 88888.00 2017-01-06 18:00:26.000 006 12611.35 63.12 54441.12 88888.00 2017-01-06 18:00:26.125 006 12611.42 63.05 54441.15 88888.00 2017-01-06 18:00:26.250 006 12611.52 63.02 54441.18 88888.00 2017-01-06 18:00:26.375 006 12611.60 63.08 54441.18 88888.00 2017-01-06 18:00:26.500 006 12611.73 63.05 54441.15 88888.00 2017-01-06 18:00:26.625 006 12611.90 63.00 54441.15 88888.00 2017-01-06 18:00:26.750 006 12612.02 63.00 54441.12 88888.00 2017-01-06 18:00:26.875 006 12612.12 62.98 54441.10 88888.00 2017-01-06 18:00:27.000 006 12612.25 62.95 54441.10 88888.00 2017-01-06 18:00:27.125 006 12612.35 62.92 54441.15 88888.00 2017-01-06 18:00:27.250 006 12612.40 62.90 54441.12 88888.00 2017-01-06 18:00:27.375 006 12612.55 62.90 54441.12 88888.00 2017-01-06 18:00:27.500 006 12612.70 62.88 54441.15 88888.00 2017-01-06 18:00:27.625 006 12612.83 62.85 54441.12 88888.00 2017-01-06 18:00:27.750 006 12613.00 62.88 54441.12 88888.00 2017-01-06 18:00:27.875 006 12613.12 62.83 54441.15 88888.00 2017-01-06 18:00:28.000 006 12613.25 62.80 54441.12 88888.00 2017-01-06 18:00:28.125 006 12613.42 62.83 54441.12 88888.00 2017-01-06 18:00:28.250 006 12613.55 62.83 54441.10 88888.00 2017-01-06 18:00:28.375 006 12613.75 62.80 54441.12 88888.00 2017-01-06 18:00:28.500 006 12613.83 62.83 54441.10 88888.00 2017-01-06 18:00:28.625 006 12613.92 62.83 54441.12 88888.00 2017-01-06 18:00:28.750 006 12614.10 62.83 54441.12 88888.00 2017-01-06 18:00:28.875 006 12614.25 62.80 54441.12 88888.00 2017-01-06 18:00:29.000 006 12614.40 62.80 54441.07 88888.00 2017-01-06 18:00:29.125 006 12614.50 62.80 54441.10 88888.00 2017-01-06 18:00:29.250 006 12614.62 62.80 54441.07 88888.00 2017-01-06 18:00:29.375 006 12614.80 62.80 54441.05 88888.00 2017-01-06 18:00:29.500 006 12614.98 62.77 54441.07 88888.00 2017-01-06 18:00:29.625 006 12615.05 62.77 54441.10 88888.00 2017-01-06 18:00:29.750 006 12615.15 62.77 54441.10 88888.00 2017-01-06 18:00:29.875 006 12615.27 62.75 54441.07 88888.00 2017-01-06 18:00:30.000 006 12615.42 62.75 54441.07 88888.00 2017-01-06 18:00:30.125 006 12615.60 62.75 54441.07 88888.00 2017-01-06 18:00:30.250 006 12615.77 62.75 54441.07 88888.00 2017-01-06 18:00:30.375 006 12615.88 62.75 54441.05 88888.00 2017-01-06 18:00:30.500 006 12615.95 62.75 54441.07 88888.00 2017-01-06 18:00:30.625 006 12616.02 62.77 54441.05 88888.00 2017-01-06 18:00:30.750 006 12616.17 62.77 54441.05 88888.00 2017-01-06 18:00:30.875 006 12616.35 62.75 54441.03 88888.00 2017-01-06 18:00:31.000 006 12616.45 62.73 54441.03 88888.00 2017-01-06 18:00:31.125 006 12616.55 62.73 54441.07 88888.00 2017-01-06 18:00:31.250 006 12616.70 62.73 54441.10 88888.00 2017-01-06 18:00:31.375 006 12616.85 62.75 54441.10 88888.00 2017-01-06 18:00:31.500 006 12616.92 62.73 54441.07 88888.00 2017-01-06 18:00:31.625 006 12617.05 62.73 54441.07 88888.00 2017-01-06 18:00:31.750 006 12617.15 62.73 54441.10 88888.00 2017-01-06 18:00:31.875 006 12617.27 62.70 54441.10 88888.00 2017-01-06 18:00:32.000 006 12617.38 62.70 54441.10 88888.00 2017-01-06 18:00:32.125 006 12617.48 62.75 54441.10 88888.00 2017-01-06 18:00:32.250 006 12617.55 62.70 54441.12 88888.00 2017-01-06 18:00:32.375 006 12617.62 62.73 54441.10 88888.00 2017-01-06 18:00:32.500 006 12617.67 62.75 54441.12 88888.00 2017-01-06 18:00:32.625 006 12617.75 62.77 54441.10 88888.00 2017-01-06 18:00:32.750 006 12617.90 62.77 54441.12 88888.00 2017-01-06 18:00:32.875 006 12618.02 62.77 54441.10 88888.00 2017-01-06 18:00:33.000 006 12618.10 62.75 54441.10 88888.00 2017-01-06 18:00:33.125 006 12618.20 62.75 54441.15 88888.00 2017-01-06 18:00:33.250 006 12618.27 62.73 54441.15 88888.00 2017-01-06 18:00:33.375 006 12618.38 62.75 54441.15 88888.00 2017-01-06 18:00:33.500 006 12618.45 62.77 54441.12 88888.00 2017-01-06 18:00:33.625 006 12618.50 62.73 54441.15 88888.00 2017-01-06 18:00:33.750 006 12618.58 62.73 54441.18 88888.00 2017-01-06 18:00:33.875 006 12618.65 62.75 54441.20 88888.00 2017-01-06 18:00:34.000 006 12618.77 62.67 54441.20 88888.00 2017-01-06 18:00:34.125 006 12618.80 62.67 54441.22 88888.00 2017-01-06 18:00:34.250 006 12618.83 62.70 54441.25 88888.00 2017-01-06 18:00:34.375 006 12618.92 62.67 54441.22 88888.00 2017-01-06 18:00:34.500 006 12619.00 62.70 54441.25 88888.00 2017-01-06 18:00:34.625 006 12619.05 62.67 54441.25 88888.00 2017-01-06 18:00:34.750 006 12619.15 62.70 54441.28 88888.00 2017-01-06 18:00:34.875 006 12619.17 62.67 54441.28 88888.00 2017-01-06 18:00:35.000 006 12619.23 62.65 54441.28 88888.00 2017-01-06 18:00:35.125 006 12619.25 62.65 54441.28 88888.00 2017-01-06 18:00:35.250 006 12619.35 62.65 54441.30 88888.00 2017-01-06 18:00:35.375 006 12619.42 62.65 54441.32 88888.00 2017-01-06 18:00:35.500 006 12619.48 62.62 54441.32 88888.00 2017-01-06 18:00:35.625 006 12619.50 62.60 54441.38 88888.00 2017-01-06 18:00:35.750 006 12619.52 62.60 54441.38 88888.00 2017-01-06 18:00:35.875 006 12619.55 62.58 54441.38 88888.00 2017-01-06 18:00:36.000 006 12619.60 62.60 54441.38 88888.00 2017-01-06 18:00:36.125 006 12619.62 62.58 54441.45 88888.00 2017-01-06 18:00:36.250 006 12619.67 62.55 54441.47 88888.00 2017-01-06 18:00:36.375 006 12619.80 62.52 54441.45 88888.00 2017-01-06 18:00:36.500 006 12619.85 62.52 54441.47 88888.00 2017-01-06 18:00:36.625 006 12619.88 62.50 54441.50 88888.00 2017-01-06 18:00:36.750 006 12619.90 62.50 54441.53 88888.00 2017-01-06 18:00:36.875 006 12619.98 62.45 54441.55 88888.00 2017-01-06 18:00:37.000 006 12620.02 62.48 54441.57 88888.00 2017-01-06 18:00:37.125 006 12620.02 62.45 54441.60 88888.00 2017-01-06 18:00:37.250 006 12620.08 62.40 54441.62 88888.00 2017-01-06 18:00:37.375 006 12620.17 62.38 54441.65 88888.00 2017-01-06 18:00:37.500 006 12620.23 62.35 54441.68 88888.00 2017-01-06 18:00:37.625 006 12620.30 62.35 54441.70 88888.00 2017-01-06 18:00:37.750 006 12620.35 62.35 54441.70 88888.00 2017-01-06 18:00:37.875 006 12620.35 62.35 54441.72 88888.00 2017-01-06 18:00:38.000 006 12620.40 62.33 54441.75 88888.00 2017-01-06 18:00:38.125 006 12620.45 62.27 54441.78 88888.00 2017-01-06 18:00:38.250 006 12620.50 62.23 54441.82 88888.00 2017-01-06 18:00:38.375 006 12620.50 62.23 54441.82 88888.00 2017-01-06 18:00:38.500 006 12620.55 62.20 54441.82 88888.00 2017-01-06 18:00:38.625 006 12620.67 62.15 54441.82 88888.00 2017-01-06 18:00:38.750 006 12620.67 62.12 54441.88 88888.00 2017-01-06 18:00:38.875 006 12620.67 62.08 54441.93 88888.00 2017-01-06 18:00:39.000 006 12620.70 62.05 54441.93 88888.00 2017-01-06 18:00:39.125 006 12620.77 62.02 54441.95 88888.00 2017-01-06 18:00:39.250 006 12620.77 61.95 54441.97 88888.00 2017-01-06 18:00:39.375 006 12620.80 61.95 54442.00 88888.00 2017-01-06 18:00:39.500 006 12620.85 61.90 54442.03 88888.00 2017-01-06 18:00:39.625 006 12620.88 61.83 54442.07 88888.00 2017-01-06 18:00:39.750 006 12620.88 61.80 54442.10 88888.00 2017-01-06 18:00:39.875 006 12620.92 61.77 54442.12 88888.00 2017-01-06 18:00:40.000 006 12620.92 61.73 54442.12 88888.00 2017-01-06 18:00:40.125 006 12620.95 61.70 54442.15 88888.00 2017-01-06 18:00:40.250 006 12621.00 61.65 54442.22 88888.00 2017-01-06 18:00:40.375 006 12621.15 61.62 54442.22 88888.00 2017-01-06 18:00:40.500 006 12621.12 61.58 54442.25 88888.00 2017-01-06 18:00:40.625 006 12621.10 61.58 54442.28 88888.00 2017-01-06 18:00:40.750 006 12621.08 61.55 54442.30 88888.00 2017-01-06 18:00:40.875 006 12621.08 61.48 54442.30 88888.00 2017-01-06 18:00:41.000 006 12621.12 61.48 54442.30 88888.00 2017-01-06 18:00:41.125 006 12621.15 61.42 54442.38 88888.00 2017-01-06 18:00:41.250 006 12621.12 61.35 54442.43 88888.00 2017-01-06 18:00:41.375 006 12621.20 61.35 54442.47 88888.00 2017-01-06 18:00:41.500 006 12621.27 61.33 54442.50 88888.00 2017-01-06 18:00:41.625 006 12621.25 61.30 54442.50 88888.00 2017-01-06 18:00:41.750 006 12621.27 61.30 54442.53 88888.00 2017-01-06 18:00:41.875 006 12621.35 61.25 54442.57 88888.00 2017-01-06 18:00:42.000 006 12621.42 61.20 54442.57 88888.00 2017-01-06 18:00:42.125 006 12621.45 61.17 54442.62 88888.00 2017-01-06 18:00:42.250 006 12621.40 61.12 54442.68 88888.00 2017-01-06 18:00:42.375 006 12621.48 61.12 54442.70 88888.00 2017-01-06 18:00:42.500 006 12621.48 61.10 54442.72 88888.00 2017-01-06 18:00:42.625 006 12621.48 61.10 54442.75 88888.00 2017-01-06 18:00:42.750 006 12621.42 61.05 54442.78 88888.00 2017-01-06 18:00:42.875 006 12621.40 61.00 54442.80 88888.00 2017-01-06 18:00:43.000 006 12621.42 60.98 54442.85 88888.00 2017-01-06 18:00:43.125 006 12621.48 60.98 54442.88 88888.00 2017-01-06 18:00:43.250 006 12621.42 60.92 54442.95 88888.00 2017-01-06 18:00:43.375 006 12621.48 60.88 54442.97 88888.00 2017-01-06 18:00:43.500 006 12621.48 60.88 54443.00 88888.00 2017-01-06 18:00:43.625 006 12621.48 60.85 54443.03 88888.00 2017-01-06 18:00:43.750 006 12621.52 60.83 54443.00 88888.00 2017-01-06 18:00:43.875 006 12621.50 60.77 54443.05 88888.00 2017-01-06 18:00:44.000 006 12621.52 60.75 54443.10 88888.00 2017-01-06 18:00:44.125 006 12621.60 60.75 54443.12 88888.00 2017-01-06 18:00:44.250 006 12621.62 60.70 54443.18 88888.00 2017-01-06 18:00:44.375 006 12621.62 60.67 54443.20 88888.00 2017-01-06 18:00:44.500 006 12621.62 60.67 54443.22 88888.00 2017-01-06 18:00:44.625 006 12621.67 60.65 54443.25 88888.00 2017-01-06 18:00:44.750 006 12621.70 60.60 54443.28 88888.00 2017-01-06 18:00:44.875 006 12621.65 60.55 54443.32 88888.00 2017-01-06 18:00:45.000 006 12621.70 60.52 54443.35 88888.00 2017-01-06 18:00:45.125 006 12621.70 60.48 54443.38 88888.00 2017-01-06 18:00:45.250 006 12621.70 60.45 54443.43 88888.00 2017-01-06 18:00:45.375 006 12621.65 60.40 54443.45 88888.00 2017-01-06 18:00:45.500 006 12621.67 60.42 54443.47 88888.00 2017-01-06 18:00:45.625 006 12621.67 60.38 54443.50 88888.00 2017-01-06 18:00:45.750 006 12621.67 60.35 54443.53 88888.00 2017-01-06 18:00:45.875 006 12621.73 60.35 54443.57 88888.00 2017-01-06 18:00:46.000 006 12621.77 60.30 54443.57 88888.00 2017-01-06 18:00:46.125 006 12621.75 60.27 54443.60 88888.00 2017-01-06 18:00:46.250 006 12621.73 60.17 54443.65 88888.00 2017-01-06 18:00:46.375 006 12621.75 60.23 54443.70 88888.00 2017-01-06 18:00:46.500 006 12621.77 60.20 54443.75 88888.00 2017-01-06 18:00:46.625 006 12621.75 60.15 54443.75 88888.00 2017-01-06 18:00:46.750 006 12621.75 60.12 54443.80 88888.00 2017-01-06 18:00:46.875 006 12621.80 60.10 54443.82 88888.00 2017-01-06 18:00:47.000 006 12621.80 60.10 54443.85 88888.00 2017-01-06 18:00:47.125 006 12621.80 60.08 54443.90 88888.00 2017-01-06 18:00:47.250 006 12621.83 60.02 54443.93 88888.00 2017-01-06 18:00:47.375 006 12621.90 60.02 54443.95 88888.00 2017-01-06 18:00:47.500 006 12621.90 60.02 54443.97 88888.00 2017-01-06 18:00:47.625 006 12621.88 60.00 54444.00 88888.00 2017-01-06 18:00:47.750 006 12621.85 59.92 54444.00 88888.00 2017-01-06 18:00:47.875 006 12621.85 59.92 54444.05 88888.00 2017-01-06 18:00:48.000 006 12621.88 59.92 54444.07 88888.00 2017-01-06 18:00:48.125 006 12621.90 59.90 54444.10 88888.00 2017-01-06 18:00:48.250 006 12621.80 59.85 54444.15 88888.00 2017-01-06 18:00:48.375 006 12621.83 59.85 54444.15 88888.00 2017-01-06 18:00:48.500 006 12621.83 59.83 54444.18 88888.00 2017-01-06 18:00:48.625 006 12621.83 59.80 54444.20 88888.00 2017-01-06 18:00:48.750 006 12621.88 59.77 54444.28 88888.00 2017-01-06 18:00:48.875 006 12621.90 59.73 54444.30 88888.00 2017-01-06 18:00:49.000 006 12621.85 59.70 54444.30 88888.00 2017-01-06 18:00:49.125 006 12621.83 59.65 54444.30 88888.00 2017-01-06 18:00:49.250 006 12621.80 59.62 54444.38 88888.00 2017-01-06 18:00:49.375 006 12621.90 59.65 54444.40 88888.00 2017-01-06 18:00:49.500 006 12621.88 59.58 54444.45 88888.00 2017-01-06 18:00:49.625 006 12621.85 59.50 54444.50 88888.00 2017-01-06 18:00:49.750 006 12621.85 59.50 54444.53 88888.00 2017-01-06 18:00:49.875 006 12621.80 59.50 54444.55 88888.00 2017-01-06 18:00:50.000 006 12621.77 59.45 54444.60 88888.00 2017-01-06 18:00:50.125 006 12621.80 59.42 54444.65 88888.00 2017-01-06 18:00:50.250 006 12621.75 59.35 54444.65 88888.00 2017-01-06 18:00:50.375 006 12621.73 59.33 54444.70 88888.00 2017-01-06 18:00:50.500 006 12621.65 59.30 54444.70 88888.00 2017-01-06 18:00:50.625 006 12621.62 59.27 54444.75 88888.00 2017-01-06 18:00:50.750 006 12621.65 59.25 54444.80 88888.00 2017-01-06 18:00:50.875 006 12621.65 59.23 54444.80 88888.00 2017-01-06 18:00:51.000 006 12621.62 59.20 54444.82 88888.00 2017-01-06 18:00:51.125 006 12621.60 59.15 54444.85 88888.00 2017-01-06 18:00:51.250 006 12621.58 59.10 54444.93 88888.00 2017-01-06 18:00:51.375 006 12621.58 59.10 54444.95 88888.00 2017-01-06 18:00:51.500 006 12621.52 59.08 54444.95 88888.00 2017-01-06 18:00:51.625 006 12621.52 59.05 54445.00 88888.00 2017-01-06 18:00:51.750 006 12621.42 59.02 54445.03 88888.00 2017-01-06 18:00:51.875 006 12621.35 59.00 54445.05 88888.00 2017-01-06 18:00:52.000 006 12621.30 58.95 54445.07 88888.00 2017-01-06 18:00:52.125 006 12621.30 58.90 54445.12 88888.00 2017-01-06 18:00:52.250 006 12621.33 58.85 54445.18 88888.00 2017-01-06 18:00:52.375 006 12621.30 58.83 54445.20 88888.00 2017-01-06 18:00:52.500 006 12621.27 58.85 54445.25 88888.00 2017-01-06 18:00:52.625 006 12621.25 58.83 54445.28 88888.00 2017-01-06 18:00:52.750 006 12621.25 58.77 54445.30 88888.00 2017-01-06 18:00:52.875 006 12621.17 58.70 54445.35 88888.00 2017-01-06 18:00:53.000 006 12621.17 58.70 54445.35 88888.00 2017-01-06 18:00:53.125 006 12621.25 58.70 54445.40 88888.00 2017-01-06 18:00:53.250 006 12621.27 58.62 54445.45 88888.00 2017-01-06 18:00:53.375 006 12621.17 58.62 54445.47 88888.00 2017-01-06 18:00:53.500 006 12621.10 58.65 54445.53 88888.00 2017-01-06 18:00:53.625 006 12621.08 58.65 54445.55 88888.00 2017-01-06 18:00:53.750 006 12621.02 58.65 54445.57 88888.00 2017-01-06 18:00:53.875 006 12620.95 58.58 54445.60 88888.00 2017-01-06 18:00:54.000 006 12620.95 58.55 54445.60 88888.00 2017-01-06 18:00:54.125 006 12620.98 58.50 54445.65 88888.00 2017-01-06 18:00:54.250 006 12620.90 58.45 54445.70 88888.00 2017-01-06 18:00:54.375 006 12620.90 58.42 54445.70 88888.00 2017-01-06 18:00:54.500 006 12620.85 58.40 54445.78 88888.00 2017-01-06 18:00:54.625 006 12620.80 58.38 54445.78 88888.00 2017-01-06 18:00:54.750 006 12620.77 58.38 54445.80 88888.00 2017-01-06 18:00:54.875 006 12620.77 58.35 54445.82 88888.00 2017-01-06 18:00:55.000 006 12620.75 58.33 54445.85 88888.00 2017-01-06 18:00:55.125 006 12620.73 58.30 54445.90 88888.00 2017-01-06 18:00:55.250 006 12620.67 58.25 54445.95 88888.00 2017-01-06 18:00:55.375 006 12620.65 58.25 54446.00 88888.00 2017-01-06 18:00:55.500 006 12620.60 58.23 54446.03 88888.00 2017-01-06 18:00:55.625 006 12620.50 58.20 54446.05 88888.00 2017-01-06 18:00:55.750 006 12620.45 58.15 54446.05 88888.00 2017-01-06 18:00:55.875 006 12620.45 58.12 54446.05 88888.00 2017-01-06 18:00:56.000 006 12620.50 58.10 54446.07 88888.00 2017-01-06 18:00:56.125 006 12620.45 58.02 54446.10 88888.00 2017-01-06 18:00:56.250 006 12620.33 58.00 54446.12 88888.00 2017-01-06 18:00:56.375 006 12620.33 57.98 54446.18 88888.00 2017-01-06 18:00:56.500 006 12620.27 57.98 54446.20 88888.00 2017-01-06 18:00:56.625 006 12620.30 57.92 54446.25 88888.00 2017-01-06 18:00:56.750 006 12620.33 57.95 54446.28 88888.00 2017-01-06 18:00:56.875 006 12620.33 57.92 54446.30 88888.00 2017-01-06 18:00:57.000 006 12620.30 57.92 54446.32 88888.00 2017-01-06 18:00:57.125 006 12620.25 57.88 54446.40 88888.00 2017-01-06 18:00:57.250 006 12620.20 57.85 54446.43 88888.00 2017-01-06 18:00:57.375 006 12620.15 57.83 54446.45 88888.00 2017-01-06 18:00:57.500 006 12620.08 57.83 54446.50 88888.00 2017-01-06 18:00:57.625 006 12620.02 57.83 54446.53 88888.00 2017-01-06 18:00:57.750 006 12620.00 57.77 54446.53 88888.00 2017-01-06 18:00:57.875 006 12620.02 57.75 54446.55 88888.00 2017-01-06 18:00:58.000 006 12620.00 57.70 54446.57 88888.00 2017-01-06 18:00:58.125 006 12619.92 57.70 54446.60 88888.00 2017-01-06 18:00:58.250 006 12619.85 57.67 54446.65 88888.00 2017-01-06 18:00:58.375 006 12619.85 57.65 54446.65 88888.00 2017-01-06 18:00:58.500 006 12619.83 57.62 54446.70 88888.00 2017-01-06 18:00:58.625 006 12619.83 57.60 54446.70 88888.00 2017-01-06 18:00:58.750 006 12619.83 57.55 54446.72 88888.00 2017-01-06 18:00:58.875 006 12619.80 57.55 54446.72 88888.00 2017-01-06 18:00:59.000 006 12619.77 57.52 54446.72 88888.00 2017-01-06 18:00:59.125 006 12619.70 57.52 54446.80 88888.00 2017-01-06 18:00:59.250 006 12619.70 57.50 54446.85 88888.00 2017-01-06 18:00:59.375 006 12619.65 57.50 54446.88 88888.00 2017-01-06 18:00:59.500 006 12619.55 57.50 54446.90 88888.00 2017-01-06 18:00:59.625 006 12619.55 57.48 54446.93 88888.00 2017-01-06 18:00:59.750 006 12619.52 57.42 54446.95 88888.00 2017-01-06 18:00:59.875 006 12619.52 57.40 54446.97 88888.00 2017-01-06 18:01:00.000 006 12619.48 57.40 54447.00 88888.00 2017-01-06 18:01:00.125 006 12619.40 57.38 54447.05 88888.00 2017-01-06 18:01:00.250 006 12619.33 57.38 54447.05 88888.00 2017-01-06 18:01:00.375 006 12619.33 57.38 54447.07 88888.00 2017-01-06 18:01:00.500 006 12619.40 57.33 54447.12 88888.00 2017-01-06 18:01:00.625 006 12619.45 57.30 54447.15 88888.00 2017-01-06 18:01:00.750 006 12619.40 57.27 54447.15 88888.00 2017-01-06 18:01:00.875 006 12619.27 57.25 54447.18 88888.00 2017-01-06 18:01:01.000 006 12619.23 57.23 54447.18 88888.00 2017-01-06 18:01:01.125 006 12619.15 57.17 54447.22 88888.00 2017-01-06 18:01:01.250 006 12619.15 57.15 54447.25 88888.00 2017-01-06 18:01:01.375 006 12619.15 57.15 54447.28 88888.00 2017-01-06 18:01:01.500 006 12619.05 57.17 54447.30 88888.00 2017-01-06 18:01:01.625 006 12619.05 57.12 54447.32 88888.00 2017-01-06 18:01:01.750 006 12619.00 57.12 54447.35 88888.00 2017-01-06 18:01:01.875 006 12618.98 57.10 54447.35 88888.00 2017-01-06 18:01:02.000 006 12618.92 57.08 54447.38 88888.00 2017-01-06 18:01:02.125 006 12618.90 57.05 54447.43 88888.00 2017-01-06 18:01:02.250 006 12618.92 57.05 54447.45 88888.00 2017-01-06 18:01:02.375 006 12618.90 57.05 54447.47 88888.00 2017-01-06 18:01:02.500 006 12618.88 57.05 54447.47 88888.00 2017-01-06 18:01:02.625 006 12618.80 57.00 54447.50 88888.00 2017-01-06 18:01:02.750 006 12618.80 56.98 54447.53 88888.00 2017-01-06 18:01:02.875 006 12618.77 56.90 54447.57 88888.00 2017-01-06 18:01:03.000 006 12618.75 56.90 54447.57 88888.00 2017-01-06 18:01:03.125 006 12618.73 56.85 54447.60 88888.00 2017-01-06 18:01:03.250 006 12618.73 56.83 54447.65 88888.00 2017-01-06 18:01:03.375 006 12618.70 56.83 54447.65 88888.00 2017-01-06 18:01:03.500 006 12618.70 56.80 54447.65 88888.00 2017-01-06 18:01:03.625 006 12618.62 56.80 54447.72 88888.00 2017-01-06 18:01:03.750 006 12618.55 56.77 54447.72 88888.00 2017-01-06 18:01:03.875 006 12618.55 56.75 54447.75 88888.00 2017-01-06 18:01:04.000 006 12618.50 56.73 54447.75 88888.00 2017-01-06 18:01:04.125 006 12618.45 56.70 54447.78 88888.00 2017-01-06 18:01:04.250 006 12618.42 56.62 54447.78 88888.00 2017-01-06 18:01:04.375 006 12618.42 56.65 54447.80 88888.00 2017-01-06 18:01:04.500 006 12618.42 56.62 54447.85 88888.00 2017-01-06 18:01:04.625 006 12618.38 56.60 54447.88 88888.00 2017-01-06 18:01:04.750 006 12618.35 56.58 54447.88 88888.00 2017-01-06 18:01:04.875 006 12618.27 56.55 54447.90 88888.00 2017-01-06 18:01:05.000 006 12618.20 56.52 54447.90 88888.00 2017-01-06 18:01:05.125 006 12618.17 56.52 54447.93 88888.00 2017-01-06 18:01:05.250 006 12618.15 56.48 54447.95 88888.00 2017-01-06 18:01:05.375 006 12618.15 56.45 54447.95 88888.00 2017-01-06 18:01:05.500 006 12618.10 56.42 54447.97 88888.00 2017-01-06 18:01:05.625 006 12618.10 56.42 54448.00 88888.00 2017-01-06 18:01:05.750 006 12618.08 56.42 54448.03 88888.00 2017-01-06 18:01:05.875 006 12618.00 56.40 54448.03 88888.00 2017-01-06 18:01:06.000 006 12617.95 56.33 54448.05 88888.00 2017-01-06 18:01:06.125 006 12618.02 56.35 54448.07 88888.00 2017-01-06 18:01:06.250 006 12617.98 56.33 54448.12 88888.00 2017-01-06 18:01:06.375 006 12617.92 56.33 54448.12 88888.00 2017-01-06 18:01:06.500 006 12617.83 56.25 54448.12 88888.00 2017-01-06 18:01:06.625 006 12617.83 56.23 54448.12 88888.00 2017-01-06 18:01:06.750 006 12617.75 56.20 54448.15 88888.00 2017-01-06 18:01:06.875 006 12617.73 56.17 54448.22 88888.00 2017-01-06 18:01:07.000 006 12617.73 56.17 54448.25 88888.00 2017-01-06 18:01:07.125 006 12617.70 56.15 54448.25 88888.00 2017-01-06 18:01:07.250 006 12617.67 56.10 54448.28 88888.00 2017-01-06 18:01:07.375 006 12617.62 56.10 54448.30 88888.00 2017-01-06 18:01:07.500 006 12617.62 56.10 54448.30 88888.00 2017-01-06 18:01:07.625 006 12617.52 56.05 54448.30 88888.00 2017-01-06 18:01:07.750 006 12617.38 56.00 54448.32 88888.00 2017-01-06 18:01:07.875 006 12617.40 55.98 54448.38 88888.00 2017-01-06 18:01:08.000 006 12617.42 55.98 54448.40 88888.00 2017-01-06 18:01:08.125 006 12617.40 55.95 54448.43 88888.00 2017-01-06 18:01:08.250 006 12617.27 55.88 54448.45 88888.00 2017-01-06 18:01:08.375 006 12617.23 55.85 54448.45 88888.00 2017-01-06 18:01:08.500 006 12617.08 55.83 54448.45 88888.00 2017-01-06 18:01:08.625 006 12617.00 55.80 54448.53 88888.00 2017-01-06 18:01:08.750 006 12616.98 55.75 54448.53 88888.00 2017-01-06 18:01:08.875 006 12616.98 55.73 54448.55 88888.00 2017-01-06 18:01:09.000 006 12616.95 55.67 54448.57 88888.00 2017-01-06 18:01:09.125 006 12616.88 55.62 54448.60 88888.00 2017-01-06 18:01:09.250 006 12616.77 55.58 54448.60 88888.00 2017-01-06 18:01:09.375 006 12616.75 55.58 54448.62 88888.00 2017-01-06 18:01:09.500 006 12616.73 55.55 54448.68 88888.00 2017-01-06 18:01:09.625 006 12616.70 55.50 54448.70 88888.00 2017-01-06 18:01:09.750 006 12616.65 55.42 54448.72 88888.00 2017-01-06 18:01:09.875 006 12616.58 55.35 54448.72 88888.00 2017-01-06 18:01:10.000 006 12616.40 55.33 54448.78 88888.00 2017-01-06 18:01:10.125 006 12616.27 55.30 54448.80 88888.00 2017-01-06 18:01:10.250 006 12616.25 55.27 54448.80 88888.00 2017-01-06 18:01:10.375 006 12616.23 55.25 54448.82 88888.00 2017-01-06 18:01:10.500 006 12616.15 55.17 54448.82 88888.00 2017-01-06 18:01:10.625 006 12616.08 55.12 54448.85 88888.00 2017-01-06 18:01:10.750 006 12615.98 55.08 54448.90 88888.00 2017-01-06 18:01:10.875 006 12615.98 55.08 54448.93 88888.00 2017-01-06 18:01:11.000 006 12615.98 55.00 54448.93 88888.00 2017-01-06 18:01:11.125 006 12615.90 54.95 54448.97 88888.00 2017-01-06 18:01:11.250 006 12615.77 54.92 54449.03 88888.00 2017-01-06 18:01:11.375 006 12615.77 54.90 54449.03 88888.00 2017-01-06 18:01:11.500 006 12615.70 54.83 54449.05 88888.00 2017-01-06 18:01:11.625 006 12615.58 54.80 54449.07 88888.00 2017-01-06 18:01:11.750 006 12615.52 54.75 54449.12 88888.00 2017-01-06 18:01:11.875 006 12615.45 54.67 54449.12 88888.00 2017-01-06 18:01:12.000 006 12615.38 54.60 54449.15 88888.00 2017-01-06 18:01:12.125 006 12615.40 54.60 54449.18 88888.00 2017-01-06 18:01:12.250 006 12615.42 54.52 54449.20 88888.00 2017-01-06 18:01:12.375 006 12615.35 54.48 54449.22 88888.00 2017-01-06 18:01:12.500 006 12615.25 54.45 54449.25 88888.00 2017-01-06 18:01:12.625 006 12615.20 54.45 54449.28 88888.00 2017-01-06 18:01:12.750 006 12615.15 54.42 54449.30 88888.00 2017-01-06 18:01:12.875 006 12615.10 54.35 54449.32 88888.00 2017-01-06 18:01:13.000 006 12615.02 54.30 54449.35 88888.00 2017-01-06 18:01:13.125 006 12614.95 54.27 54449.40 88888.00 2017-01-06 18:01:13.250 006 12614.90 54.23 54449.43 88888.00 2017-01-06 18:01:13.375 006 12614.88 54.17 54449.45 88888.00 2017-01-06 18:01:13.500 006 12614.80 54.15 54449.45 88888.00 2017-01-06 18:01:13.625 006 12614.80 54.10 54449.50 88888.00 2017-01-06 18:01:13.750 006 12614.73 54.05 54449.50 88888.00 2017-01-06 18:01:13.875 006 12614.65 54.02 54449.53 88888.00 2017-01-06 18:01:14.000 006 12614.60 53.98 54449.53 88888.00 2017-01-06 18:01:14.125 006 12614.60 53.95 54449.57 88888.00 2017-01-06 18:01:14.250 006 12614.60 53.95 54449.57 88888.00 2017-01-06 18:01:14.375 006 12614.55 53.95 54449.57 88888.00 2017-01-06 18:01:14.500 006 12614.50 53.92 54449.60 88888.00 2017-01-06 18:01:14.625 006 12614.45 53.88 54449.62 88888.00 2017-01-06 18:01:14.750 006 12614.38 53.85 54449.62 88888.00 2017-01-06 18:01:14.875 006 12614.38 53.83 54449.62 88888.00 2017-01-06 18:01:15.000 006 12614.38 53.77 54449.65 88888.00 2017-01-06 18:01:15.125 006 12614.38 53.75 54449.68 88888.00 2017-01-06 18:01:15.250 006 12614.35 53.67 54449.68 88888.00 2017-01-06 18:01:15.375 006 12614.27 53.67 54449.68 88888.00 2017-01-06 18:01:15.500 006 12614.17 53.65 54449.72 88888.00 2017-01-06 18:01:15.625 006 12614.15 53.62 54449.75 88888.00 2017-01-06 18:01:15.750 006 12614.23 53.60 54449.80 88888.00 2017-01-06 18:01:15.875 006 12614.17 53.58 54449.80 88888.00 2017-01-06 18:01:16.000 006 12614.05 53.52 54449.78 88888.00 2017-01-06 18:01:16.125 006 12614.05 53.52 54449.82 88888.00 2017-01-06 18:01:16.250 006 12614.02 53.50 54449.85 88888.00 2017-01-06 18:01:16.375 006 12614.00 53.50 54449.88 88888.00 2017-01-06 18:01:16.500 006 12613.95 53.45 54449.90 88888.00 2017-01-06 18:01:16.625 006 12613.90 53.38 54449.85 88888.00 2017-01-06 18:01:16.750 006 12613.95 53.35 54449.85 88888.00 2017-01-06 18:01:16.875 006 12613.95 53.35 54449.88 88888.00 2017-01-06 18:01:17.000 006 12613.88 53.30 54449.90 88888.00 2017-01-06 18:01:17.125 006 12613.80 53.30 54449.93 88888.00 2017-01-06 18:01:17.250 006 12613.77 53.25 54449.97 88888.00 2017-01-06 18:01:17.375 006 12613.77 53.23 54449.97 88888.00 2017-01-06 18:01:17.500 006 12613.75 53.20 54450.00 88888.00 2017-01-06 18:01:17.625 006 12613.67 53.17 54450.03 88888.00 2017-01-06 18:01:17.750 006 12613.67 53.15 54450.03 88888.00 2017-01-06 18:01:17.875 006 12613.67 53.10 54450.07 88888.00 2017-01-06 18:01:18.000 006 12613.60 53.10 54450.10 88888.00 2017-01-06 18:01:18.125 006 12613.58 53.08 54450.12 88888.00 2017-01-06 18:01:18.250 006 12613.58 53.02 54450.10 88888.00 2017-01-06 18:01:18.375 006 12613.58 53.02 54450.10 88888.00 2017-01-06 18:01:18.500 006 12613.55 52.98 54450.10 88888.00 2017-01-06 18:01:18.625 006 12613.48 52.92 54450.15 88888.00 2017-01-06 18:01:18.750 006 12613.42 52.90 54450.15 88888.00 2017-01-06 18:01:18.875 006 12613.42 52.88 54450.18 88888.00 2017-01-06 18:01:19.000 006 12613.45 52.85 54450.18 88888.00 2017-01-06 18:01:19.125 006 12613.38 52.83 54450.20 88888.00 2017-01-06 18:01:19.250 006 12613.35 52.77 54450.22 88888.00 2017-01-06 18:01:19.375 006 12613.40 52.77 54450.22 88888.00 2017-01-06 18:01:19.500 006 12613.38 52.75 54450.22 88888.00 2017-01-06 18:01:19.625 006 12613.30 52.73 54450.25 88888.00 2017-01-06 18:01:19.750 006 12613.30 52.73 54450.25 88888.00 2017-01-06 18:01:19.875 006 12613.25 52.67 54450.30 88888.00 2017-01-06 18:01:20.000 006 12613.20 52.65 54450.30 88888.00 2017-01-06 18:01:20.125 006 12613.27 52.62 54450.30 88888.00 2017-01-06 18:01:20.250 006 12613.25 52.62 54450.32 88888.00 2017-01-06 18:01:20.375 006 12613.20 52.58 54450.32 88888.00 2017-01-06 18:01:20.500 006 12613.17 52.55 54450.30 88888.00 2017-01-06 18:01:20.625 006 12613.17 52.55 54450.32 88888.00 2017-01-06 18:01:20.750 006 12613.20 52.52 54450.32 88888.00 2017-01-06 18:01:20.875 006 12613.25 52.52 54450.35 88888.00 2017-01-06 18:01:21.000 006 12613.23 52.48 54450.38 88888.00 2017-01-06 18:01:21.125 006 12613.23 52.48 54450.38 88888.00 2017-01-06 18:01:21.250 006 12613.15 52.45 54450.40 88888.00 2017-01-06 18:01:21.375 006 12613.20 52.42 54450.40 88888.00 2017-01-06 18:01:21.500 006 12613.20 52.42 54450.40 88888.00 2017-01-06 18:01:21.625 006 12613.20 52.38 54450.40 88888.00 2017-01-06 18:01:21.750 006 12613.12 52.33 54450.43 88888.00 2017-01-06 18:01:21.875 006 12613.12 52.33 54450.43 88888.00 2017-01-06 18:01:22.000 006 12613.12 52.33 54450.43 88888.00 2017-01-06 18:01:22.125 006 12613.12 52.30 54450.45 88888.00 2017-01-06 18:01:22.250 006 12613.17 52.23 54450.47 88888.00 2017-01-06 18:01:22.375 006 12613.17 52.25 54450.47 88888.00 2017-01-06 18:01:22.500 006 12613.15 52.20 54450.47 88888.00 2017-01-06 18:01:22.625 006 12613.17 52.17 54450.47 88888.00 2017-01-06 18:01:22.750 006 12613.12 52.15 54450.47 88888.00 2017-01-06 18:01:22.875 006 12613.15 52.15 54450.47 88888.00 2017-01-06 18:01:23.000 006 12613.15 52.15 54450.50 88888.00 2017-01-06 18:01:23.125 006 12613.12 52.15 54450.53 88888.00 2017-01-06 18:01:23.250 006 12613.10 52.15 54450.50 88888.00 2017-01-06 18:01:23.375 006 12613.20 52.15 54450.53 88888.00 2017-01-06 18:01:23.500 006 12613.23 52.12 54450.55 88888.00 2017-01-06 18:01:23.625 006 12613.23 52.10 54450.57 88888.00 2017-01-06 18:01:23.750 006 12613.23 52.08 54450.55 88888.00 2017-01-06 18:01:23.875 006 12613.23 52.05 54450.55 88888.00 2017-01-06 18:01:24.000 006 12613.17 52.05 54450.55 88888.00 2017-01-06 18:01:24.125 006 12613.15 52.02 54450.60 88888.00 2017-01-06 18:01:24.250 006 12613.20 52.05 54450.62 88888.00 2017-01-06 18:01:24.375 006 12613.25 52.05 54450.60 88888.00 2017-01-06 18:01:24.500 006 12613.27 52.00 54450.57 88888.00 2017-01-06 18:01:24.625 006 12613.25 51.95 54450.57 88888.00 2017-01-06 18:01:24.750 006 12613.23 51.95 54450.60 88888.00 2017-01-06 18:01:24.875 006 12613.25 51.98 54450.62 88888.00 2017-01-06 18:01:25.000 006 12613.27 51.98 54450.62 88888.00 2017-01-06 18:01:25.125 006 12613.38 51.98 54450.65 88888.00 2017-01-06 18:01:25.250 006 12613.33 51.92 54450.62 88888.00 2017-01-06 18:01:25.375 006 12613.33 51.92 54450.65 88888.00 2017-01-06 18:01:25.500 006 12613.40 51.95 54450.65 88888.00 2017-01-06 18:01:25.625 006 12613.48 51.95 54450.68 88888.00 2017-01-06 18:01:25.750 006 12613.48 51.92 54450.68 88888.00 2017-01-06 18:01:25.875 006 12613.42 51.92 54450.68 88888.00 2017-01-06 18:01:26.000 006 12613.40 51.90 54450.65 88888.00 2017-01-06 18:01:26.125 006 12613.42 51.90 54450.68 88888.00 2017-01-06 18:01:26.250 006 12613.48 51.88 54450.72 88888.00 2017-01-06 18:01:26.375 006 12613.52 51.88 54450.70 88888.00 2017-01-06 18:01:26.500 006 12613.50 51.88 54450.70 88888.00 2017-01-06 18:01:26.625 006 12613.52 51.90 54450.70 88888.00 2017-01-06 18:01:26.750 006 12613.58 51.88 54450.70 88888.00 2017-01-06 18:01:26.875 006 12613.52 51.88 54450.70 88888.00 2017-01-06 18:01:27.000 006 12613.50 51.85 54450.68 88888.00 2017-01-06 18:01:27.125 006 12613.55 51.88 54450.72 88888.00 2017-01-06 18:01:27.250 006 12613.55 51.85 54450.72 88888.00 2017-01-06 18:01:27.375 006 12613.58 51.85 54450.68 88888.00 2017-01-06 18:01:27.500 006 12613.58 51.85 54450.72 88888.00 2017-01-06 18:01:27.625 006 12613.60 51.85 54450.75 88888.00 2017-01-06 18:01:27.750 006 12613.70 51.88 54450.72 88888.00 2017-01-06 18:01:27.875 006 12613.70 51.88 54450.75 88888.00 2017-01-06 18:01:28.000 006 12613.75 51.83 54450.72 88888.00 2017-01-06 18:01:28.125 006 12613.80 51.85 54450.75 88888.00 2017-01-06 18:01:28.250 006 12613.77 51.85 54450.75 88888.00 2017-01-06 18:01:28.375 006 12613.77 51.88 54450.78 88888.00 2017-01-06 18:01:28.500 006 12613.80 51.90 54450.75 88888.00 2017-01-06 18:01:28.625 006 12613.88 51.90 54450.72 88888.00 2017-01-06 18:01:28.750 006 12613.92 51.90 54450.72 88888.00 2017-01-06 18:01:28.875 006 12613.90 51.90 54450.72 88888.00 2017-01-06 18:01:29.000 006 12613.90 51.90 54450.70 88888.00 2017-01-06 18:01:29.125 006 12613.98 51.90 54450.72 88888.00 2017-01-06 18:01:29.250 006 12613.98 51.90 54450.75 88888.00 2017-01-06 18:01:29.375 006 12613.98 51.92 54450.75 88888.00 2017-01-06 18:01:29.500 006 12614.08 51.92 54450.75 88888.00 2017-01-06 18:01:29.625 006 12614.15 51.92 54450.75 88888.00 2017-01-06 18:01:29.750 006 12614.15 51.92 54450.75 88888.00 2017-01-06 18:01:29.875 006 12614.12 51.95 54450.72 88888.00 2017-01-06 18:01:30.000 006 12614.23 51.98 54450.72 88888.00 2017-01-06 18:01:30.125 006 12614.33 52.00 54450.70 88888.00 2017-01-06 18:01:30.250 006 12614.38 52.00 54450.72 88888.00 2017-01-06 18:01:30.375 006 12614.50 51.98 54450.72 88888.00 2017-01-06 18:01:30.500 006 12614.50 52.02 54450.72 88888.00 2017-01-06 18:01:30.625 006 12614.50 52.05 54450.75 88888.00 2017-01-06 18:01:30.750 006 12614.52 52.08 54450.75 88888.00 2017-01-06 18:01:30.875 006 12614.60 52.08 54450.72 88888.00 2017-01-06 18:01:31.000 006 12614.67 52.10 54450.70 88888.00 2017-01-06 18:01:31.125 006 12614.67 52.10 54450.72 88888.00 2017-01-06 18:01:31.250 006 12614.62 52.08 54450.72 88888.00 2017-01-06 18:01:31.375 006 12614.62 52.12 54450.70 88888.00 2017-01-06 18:01:31.500 006 12614.67 52.15 54450.68 88888.00 2017-01-06 18:01:31.625 006 12614.70 52.12 54450.68 88888.00 2017-01-06 18:01:31.750 006 12614.73 52.15 54450.70 88888.00 2017-01-06 18:01:31.875 006 12614.83 52.20 54450.68 88888.00 2017-01-06 18:01:32.000 006 12614.90 52.23 54450.68 88888.00 2017-01-06 18:01:32.125 006 12614.90 52.23 54450.70 88888.00 2017-01-06 18:01:32.250 006 12614.90 52.25 54450.68 88888.00 2017-01-06 18:01:32.375 006 12614.92 52.27 54450.65 88888.00 2017-01-06 18:01:32.500 006 12614.95 52.30 54450.65 88888.00 2017-01-06 18:01:32.625 006 12614.98 52.27 54450.65 88888.00 2017-01-06 18:01:32.750 006 12614.98 52.27 54450.65 88888.00 2017-01-06 18:01:32.875 006 12615.02 52.33 54450.65 88888.00 2017-01-06 18:01:33.000 006 12615.10 52.35 54450.60 88888.00 2017-01-06 18:01:33.125 006 12615.12 52.40 54450.62 88888.00 2017-01-06 18:01:33.250 006 12615.12 52.38 54450.65 88888.00 2017-01-06 18:01:33.375 006 12615.15 52.40 54450.62 88888.00 2017-01-06 18:01:33.500 006 12615.20 52.42 54450.62 88888.00 2017-01-06 18:01:33.625 006 12615.25 52.40 54450.62 88888.00 2017-01-06 18:01:33.750 006 12615.38 52.42 54450.62 88888.00 2017-01-06 18:01:33.875 006 12615.42 52.42 54450.60 88888.00 2017-01-06 18:01:34.000 006 12615.42 52.40 54450.57 88888.00 2017-01-06 18:01:34.125 006 12615.40 52.40 54450.60 88888.00 2017-01-06 18:01:34.250 006 12615.42 52.42 54450.62 88888.00 2017-01-06 18:01:34.375 006 12615.42 52.42 54450.62 88888.00 2017-01-06 18:01:34.500 006 12615.42 52.45 54450.60 88888.00 2017-01-06 18:01:34.625 006 12615.48 52.42 54450.60 88888.00 2017-01-06 18:01:34.750 006 12615.52 52.42 54450.60 88888.00 2017-01-06 18:01:34.875 006 12615.55 52.45 54450.57 88888.00 2017-01-06 18:01:35.000 006 12615.62 52.42 54450.57 88888.00 2017-01-06 18:01:35.125 006 12615.65 52.42 54450.57 88888.00 2017-01-06 18:01:35.250 006 12615.70 52.38 54450.57 88888.00 2017-01-06 18:01:35.375 006 12615.67 52.42 54450.55 88888.00 2017-01-06 18:01:35.500 006 12615.62 52.42 54450.55 88888.00 2017-01-06 18:01:35.625 006 12615.67 52.42 54450.55 88888.00 2017-01-06 18:01:35.750 006 12615.70 52.40 54450.55 88888.00 2017-01-06 18:01:35.875 006 12615.65 52.40 54450.53 88888.00 2017-01-06 18:01:36.000 006 12615.67 52.35 54450.50 88888.00 2017-01-06 18:01:36.125 006 12615.73 52.33 54450.53 88888.00 2017-01-06 18:01:36.250 006 12615.70 52.27 54450.55 88888.00 2017-01-06 18:01:36.375 006 12615.65 52.27 54450.55 88888.00 2017-01-06 18:01:36.500 006 12615.67 52.25 54450.53 88888.00 2017-01-06 18:01:36.625 006 12615.67 52.27 54450.55 88888.00 2017-01-06 18:01:36.750 006 12615.65 52.23 54450.55 88888.00 2017-01-06 18:01:36.875 006 12615.62 52.17 54450.53 88888.00 2017-01-06 18:01:37.000 006 12615.65 52.20 54450.50 88888.00 2017-01-06 18:01:37.125 006 12615.65 52.17 54450.53 88888.00 2017-01-06 18:01:37.250 006 12615.62 52.12 54450.53 88888.00 2017-01-06 18:01:37.375 006 12615.67 52.12 54450.53 88888.00 2017-01-06 18:01:37.500 006 12615.67 52.08 54450.53 88888.00 2017-01-06 18:01:37.625 006 12615.65 52.05 54450.53 88888.00 2017-01-06 18:01:37.750 006 12615.65 52.05 54450.53 88888.00 2017-01-06 18:01:37.875 006 12615.65 52.02 54450.57 88888.00 2017-01-06 18:01:38.000 006 12615.70 51.98 54450.55 88888.00 2017-01-06 18:01:38.125 006 12615.73 51.98 54450.57 88888.00 2017-01-06 18:01:38.250 006 12615.73 51.98 54450.57 88888.00 2017-01-06 18:01:38.375 006 12615.65 51.95 54450.57 88888.00 2017-01-06 18:01:38.500 006 12615.67 51.88 54450.57 88888.00 2017-01-06 18:01:38.625 006 12615.67 51.88 54450.57 88888.00 2017-01-06 18:01:38.750 006 12615.65 51.88 54450.57 88888.00 2017-01-06 18:01:38.875 006 12615.58 51.83 54450.55 88888.00 2017-01-06 18:01:39.000 006 12615.55 51.77 54450.55 88888.00 2017-01-06 18:01:39.125 006 12615.55 51.73 54450.57 88888.00 2017-01-06 18:01:39.250 006 12615.58 51.73 54450.57 88888.00 2017-01-06 18:01:39.375 006 12615.65 51.73 54450.57 88888.00 2017-01-06 18:01:39.500 006 12615.65 51.70 54450.60 88888.00 2017-01-06 18:01:39.625 006 12615.60 51.65 54450.57 88888.00 2017-01-06 18:01:39.750 006 12615.52 51.65 54450.55 88888.00 2017-01-06 18:01:39.875 006 12615.42 51.62 54450.57 88888.00 2017-01-06 18:01:40.000 006 12615.45 51.58 54450.57 88888.00 2017-01-06 18:01:40.125 006 12615.58 51.55 54450.57 88888.00 2017-01-06 18:01:40.250 006 12615.52 51.48 54450.60 88888.00 2017-01-06 18:01:40.375 006 12615.48 51.48 54450.62 88888.00 2017-01-06 18:01:40.500 006 12615.38 51.45 54450.62 88888.00 2017-01-06 18:01:40.625 006 12615.33 51.42 54450.62 88888.00 2017-01-06 18:01:40.750 006 12615.38 51.42 54450.62 88888.00 2017-01-06 18:01:40.875 006 12615.30 51.40 54450.62 88888.00 2017-01-06 18:01:41.000 006 12615.25 51.40 54450.60 88888.00 2017-01-06 18:01:41.125 006 12615.27 51.35 54450.62 88888.00 2017-01-06 18:01:41.250 006 12615.27 51.27 54450.62 88888.00 2017-01-06 18:01:41.375 006 12615.30 51.27 54450.60 88888.00 2017-01-06 18:01:41.500 006 12615.25 51.25 54450.60 88888.00 2017-01-06 18:01:41.625 006 12615.17 51.23 54450.62 88888.00 2017-01-06 18:01:41.750 006 12615.17 51.23 54450.60 88888.00 2017-01-06 18:01:41.875 006 12615.23 51.20 54450.60 88888.00 2017-01-06 18:01:42.000 006 12615.15 51.17 54450.62 88888.00 2017-01-06 18:01:42.125 006 12615.02 51.17 54450.65 88888.00 2017-01-06 18:01:42.250 006 12615.00 51.12 54450.65 88888.00 2017-01-06 18:01:42.375 006 12615.02 51.12 54450.65 88888.00 2017-01-06 18:01:42.500 006 12615.00 51.12 54450.65 88888.00 2017-01-06 18:01:42.625 006 12615.00 51.10 54450.62 88888.00 2017-01-06 18:01:42.750 006 12615.02 51.08 54450.65 88888.00 2017-01-06 18:01:42.875 006 12614.98 51.05 54450.65 88888.00 2017-01-06 18:01:43.000 006 12614.90 51.05 54450.65 88888.00 2017-01-06 18:01:43.125 006 12614.83 51.05 54450.65 88888.00 2017-01-06 18:01:43.250 006 12614.77 50.98 54450.68 88888.00 2017-01-06 18:01:43.375 006 12614.73 51.00 54450.68 88888.00 2017-01-06 18:01:43.500 006 12614.67 50.95 54450.68 88888.00 2017-01-06 18:01:43.625 006 12614.60 50.95 54450.70 88888.00 2017-01-06 18:01:43.750 006 12614.55 50.95 54450.70 88888.00 2017-01-06 18:01:43.875 006 12614.50 50.92 54450.70 88888.00 2017-01-06 18:01:44.000 006 12614.48 50.90 54450.72 88888.00 2017-01-06 18:01:44.125 006 12614.42 50.88 54450.70 88888.00 2017-01-06 18:01:44.250 006 12614.38 50.85 54450.70 88888.00 2017-01-06 18:01:44.375 006 12614.35 50.88 54450.75 88888.00 2017-01-06 18:01:44.500 006 12614.30 50.85 54450.75 88888.00 2017-01-06 18:01:44.625 006 12614.25 50.83 54450.75 88888.00 2017-01-06 18:01:44.750 006 12614.25 50.83 54450.72 88888.00 2017-01-06 18:01:44.875 006 12614.15 50.80 54450.72 88888.00 2017-01-06 18:01:45.000 006 12614.10 50.77 54450.78 88888.00 2017-01-06 18:01:45.125 006 12614.08 50.77 54450.80 88888.00 2017-01-06 18:01:45.250 006 12614.08 50.75 54450.78 88888.00 2017-01-06 18:01:45.375 006 12614.08 50.73 54450.78 88888.00 2017-01-06 18:01:45.500 006 12613.95 50.73 54450.78 88888.00 2017-01-06 18:01:45.625 006 12613.85 50.73 54450.78 88888.00 2017-01-06 18:01:45.750 006 12613.80 50.75 54450.80 88888.00 2017-01-06 18:01:45.875 006 12613.77 50.73 54450.80 88888.00 2017-01-06 18:01:46.000 006 12613.67 50.75 54450.80 88888.00 2017-01-06 18:01:46.125 006 12613.62 50.73 54450.80 88888.00 2017-01-06 18:01:46.250 006 12613.58 50.67 54450.82 88888.00 2017-01-06 18:01:46.375 006 12613.55 50.67 54450.82 88888.00 2017-01-06 18:01:46.500 006 12613.50 50.65 54450.82 88888.00 2017-01-06 18:01:46.625 006 12613.42 50.67 54450.85 88888.00 2017-01-06 18:01:46.750 006 12613.38 50.67 54450.85 88888.00 2017-01-06 18:01:46.875 006 12613.38 50.65 54450.85 88888.00 2017-01-06 18:01:47.000 006 12613.25 50.65 54450.88 88888.00 2017-01-06 18:01:47.125 006 12613.12 50.62 54450.88 88888.00 2017-01-06 18:01:47.250 006 12613.02 50.65 54450.88 88888.00 2017-01-06 18:01:47.375 006 12613.02 50.67 54450.88 88888.00 2017-01-06 18:01:47.500 006 12613.00 50.67 54450.90 88888.00 2017-01-06 18:01:47.625 006 12612.95 50.65 54450.88 88888.00 2017-01-06 18:01:47.750 006 12612.88 50.60 54450.90 88888.00 2017-01-06 18:01:47.875 006 12612.80 50.65 54450.95 88888.00 2017-01-06 18:01:48.000 006 12612.77 50.65 54450.93 88888.00 2017-01-06 18:01:48.125 006 12612.77 50.65 54450.95 88888.00 2017-01-06 18:01:48.250 006 12612.73 50.62 54450.95 88888.00 2017-01-06 18:01:48.375 006 12612.65 50.65 54450.93 88888.00 2017-01-06 18:01:48.500 006 12612.48 50.67 54450.90 88888.00 2017-01-06 18:01:48.625 006 12612.40 50.67 54450.93 88888.00 2017-01-06 18:01:48.750 006 12612.38 50.65 54450.95 88888.00 2017-01-06 18:01:48.875 006 12612.30 50.67 54451.00 88888.00 2017-01-06 18:01:49.000 006 12612.25 50.67 54450.95 88888.00 2017-01-06 18:01:49.125 006 12612.12 50.67 54450.97 88888.00 2017-01-06 18:01:49.250 006 12612.02 50.62 54450.95 88888.00 2017-01-06 18:01:49.375 006 12612.05 50.67 54450.97 88888.00 2017-01-06 18:01:49.500 006 12611.98 50.67 54451.00 88888.00 2017-01-06 18:01:49.625 006 12611.92 50.70 54451.00 88888.00 2017-01-06 18:01:49.750 006 12611.92 50.70 54451.00 88888.00 2017-01-06 18:01:49.875 006 12611.90 50.70 54451.00 88888.00 2017-01-06 18:01:50.000 006 12611.77 50.70 54451.00 88888.00 2017-01-06 18:01:50.125 006 12611.73 50.73 54451.00 88888.00 2017-01-06 18:01:50.250 006 12611.67 50.70 54451.03 88888.00 2017-01-06 18:01:50.375 006 12611.60 50.70 54451.00 88888.00 2017-01-06 18:01:50.500 006 12611.48 50.70 54451.05 88888.00 2017-01-06 18:01:50.625 006 12611.35 50.70 54451.05 88888.00 2017-01-06 18:01:50.750 006 12611.33 50.70 54451.10 88888.00 2017-01-06 18:01:50.875 006 12611.27 50.73 54451.10 88888.00 2017-01-06 18:01:51.000 006 12611.23 50.73 54451.10 88888.00 2017-01-06 18:01:51.125 006 12611.17 50.70 54451.12 88888.00 2017-01-06 18:01:51.250 006 12611.10 50.73 54451.18 88888.00 2017-01-06 18:01:51.375 006 12611.02 50.73 54451.15 88888.00 2017-01-06 18:01:51.500 006 12610.90 50.75 54451.12 88888.00 2017-01-06 18:01:51.625 006 12610.85 50.80 54451.12 88888.00 2017-01-06 18:01:51.750 006 12610.85 50.80 54451.12 88888.00 2017-01-06 18:01:51.875 006 12610.80 50.77 54451.12 88888.00 2017-01-06 18:01:52.000 006 12610.70 50.77 54451.15 88888.00 2017-01-06 18:01:52.125 006 12610.70 50.80 54451.18 88888.00 2017-01-06 18:01:52.250 006 12610.62 50.80 54451.15 88888.00 2017-01-06 18:01:52.375 006 12610.55 50.80 54451.12 88888.00 2017-01-06 18:01:52.500 006 12610.50 50.83 54451.18 88888.00 2017-01-06 18:01:52.625 006 12610.48 50.85 54451.15 88888.00 2017-01-06 18:01:52.750 006 12610.40 50.88 54451.15 88888.00 2017-01-06 18:01:52.875 006 12610.33 50.90 54451.18 88888.00 2017-01-06 18:01:53.000 006 12610.30 50.88 54451.20 88888.00 2017-01-06 18:01:53.125 006 12610.23 50.88 54451.20 88888.00 2017-01-06 18:01:53.250 006 12610.15 50.90 54451.18 88888.00 2017-01-06 18:01:53.375 006 12610.10 50.92 54451.18 88888.00 2017-01-06 18:01:53.500 006 12610.05 50.90 54451.18 88888.00 2017-01-06 18:01:53.625 006 12610.05 50.95 54451.18 88888.00 2017-01-06 18:01:53.750 006 12610.00 50.95 54451.18 88888.00 2017-01-06 18:01:53.875 006 12609.90 50.95 54451.18 88888.00 2017-01-06 18:01:54.000 006 12609.83 50.95 54451.18 88888.00 2017-01-06 18:01:54.125 006 12609.77 50.98 54451.20 88888.00 2017-01-06 18:01:54.250 006 12609.73 51.00 54451.20 88888.00 2017-01-06 18:01:54.375 006 12609.70 51.02 54451.20 88888.00 2017-01-06 18:01:54.500 006 12609.65 51.02 54451.20 88888.00 2017-01-06 18:01:54.625 006 12609.65 51.00 54451.20 88888.00 2017-01-06 18:01:54.750 006 12609.65 51.00 54451.20 88888.00 2017-01-06 18:01:54.875 006 12609.58 51.02 54451.18 88888.00 2017-01-06 18:01:55.000 006 12609.50 51.00 54451.18 88888.00 2017-01-06 18:01:55.125 006 12609.45 51.05 54451.20 88888.00 2017-01-06 18:01:55.250 006 12609.40 51.08 54451.18 88888.00 2017-01-06 18:01:55.375 006 12609.33 51.10 54451.20 88888.00 2017-01-06 18:01:55.500 006 12609.25 51.10 54451.20 88888.00 2017-01-06 18:01:55.625 006 12609.23 51.08 54451.18 88888.00 2017-01-06 18:01:55.750 006 12609.27 51.10 54451.18 88888.00 2017-01-06 18:01:55.875 006 12609.30 51.12 54451.18 88888.00 2017-01-06 18:01:56.000 006 12609.27 51.12 54451.18 88888.00 2017-01-06 18:01:56.125 006 12609.20 51.15 54451.18 88888.00 2017-01-06 18:01:56.250 006 12609.17 51.15 54451.18 88888.00 2017-01-06 18:01:56.375 006 12609.15 51.15 54451.18 88888.00 2017-01-06 18:01:56.500 006 12609.15 51.17 54451.18 88888.00 2017-01-06 18:01:56.625 006 12609.08 51.20 54451.18 88888.00 2017-01-06 18:01:56.750 006 12608.98 51.20 54451.18 88888.00 2017-01-06 18:01:56.875 006 12608.98 51.20 54451.18 88888.00 2017-01-06 18:01:57.000 006 12609.02 51.17 54451.18 88888.00 2017-01-06 18:01:57.125 006 12609.02 51.20 54451.18 88888.00 2017-01-06 18:01:57.250 006 12608.98 51.23 54451.18 88888.00 2017-01-06 18:01:57.375 006 12608.92 51.25 54451.15 88888.00 2017-01-06 18:01:57.500 006 12608.90 51.23 54451.15 88888.00 2017-01-06 18:01:57.625 006 12608.92 51.25 54451.12 88888.00 2017-01-06 18:01:57.750 006 12608.88 51.27 54451.15 88888.00 2017-01-06 18:01:57.875 006 12608.83 51.25 54451.15 88888.00 2017-01-06 18:01:58.000 006 12608.77 51.25 54451.12 88888.00 2017-01-06 18:01:58.125 006 12608.80 51.27 54451.15 88888.00 2017-01-06 18:01:58.250 006 12608.77 51.25 54451.15 88888.00 2017-01-06 18:01:58.375 006 12608.77 51.27 54451.12 88888.00 2017-01-06 18:01:58.500 006 12608.73 51.30 54451.10 88888.00 2017-01-06 18:01:58.625 006 12608.70 51.25 54451.10 88888.00 2017-01-06 18:01:58.750 006 12608.70 51.27 54451.10 88888.00 2017-01-06 18:01:58.875 006 12608.67 51.30 54451.12 88888.00 2017-01-06 18:01:59.000 006 12608.67 51.30 54451.12 88888.00 2017-01-06 18:01:59.125 006 12608.65 51.30 54451.12 88888.00 2017-01-06 18:01:59.250 006 12608.58 51.30 54451.10 88888.00 2017-01-06 18:01:59.375 006 12608.55 51.27 54451.10 88888.00 2017-01-06 18:01:59.500 006 12608.55 51.30 54451.10 88888.00 2017-01-06 18:01:59.625 006 12608.55 51.30 54451.10 88888.00 2017-01-06 18:01:59.750 006 12608.58 51.30 54451.07 88888.00 2017-01-06 18:01:59.875 006 12608.52 51.30 54451.07 88888.00 2017-01-06 18:02:00.000 006 12608.45 51.33 54451.07 88888.00 2017-01-06 18:02:00.125 006 12608.40 51.33 54451.10 88888.00 2017-01-06 18:02:00.250 006 12608.42 51.33 54451.07 88888.00 2017-01-06 18:02:00.375 006 12608.45 51.33 54451.07 88888.00 2017-01-06 18:02:00.500 006 12608.48 51.27 54451.07 88888.00 2017-01-06 18:02:00.625 006 12608.45 51.27 54451.05 88888.00 2017-01-06 18:02:00.750 006 12608.45 51.30 54451.03 88888.00 2017-01-06 18:02:00.875 006 12608.38 51.30 54451.03 88888.00 2017-01-06 18:02:01.000 006 12608.40 51.30 54451.03 88888.00 2017-01-06 18:02:01.125 006 12608.35 51.30 54451.00 88888.00 2017-01-06 18:02:01.250 006 12608.33 51.27 54451.03 88888.00 2017-01-06 18:02:01.375 006 12608.40 51.27 54451.03 88888.00 2017-01-06 18:02:01.500 006 12608.38 51.27 54451.03 88888.00 2017-01-06 18:02:01.625 006 12608.33 51.25 54450.97 88888.00 2017-01-06 18:02:01.750 006 12608.33 51.23 54450.97 88888.00 2017-01-06 18:02:01.875 006 12608.33 51.25 54450.97 88888.00 2017-01-06 18:02:02.000 006 12608.33 51.25 54450.97 88888.00 2017-01-06 18:02:02.125 006 12608.35 51.25 54450.97 88888.00 2017-01-06 18:02:02.250 006 12608.33 51.23 54451.00 88888.00 2017-01-06 18:02:02.375 006 12608.33 51.20 54451.00 88888.00 2017-01-06 18:02:02.500 006 12608.30 51.23 54451.00 88888.00 2017-01-06 18:02:02.625 006 12608.25 51.20 54450.97 88888.00 2017-01-06 18:02:02.750 006 12608.20 51.23 54450.97 88888.00 2017-01-06 18:02:02.875 006 12608.12 51.20 54450.93 88888.00 2017-01-06 18:02:03.000 006 12608.15 51.20 54450.88 88888.00 2017-01-06 18:02:03.125 006 12608.20 51.17 54450.88 88888.00 2017-01-06 18:02:03.250 006 12608.15 51.17 54450.90 88888.00 2017-01-06 18:02:03.375 006 12608.15 51.20 54450.90 88888.00 2017-01-06 18:02:03.500 006 12608.15 51.17 54450.88 88888.00 2017-01-06 18:02:03.625 006 12608.10 51.17 54450.90 88888.00 2017-01-06 18:02:03.750 006 12608.05 51.20 54450.90 88888.00 2017-01-06 18:02:03.875 006 12608.02 51.17 54450.90 88888.00 2017-01-06 18:02:04.000 006 12608.02 51.20 54450.88 88888.00 2017-01-06 18:02:04.125 006 12608.08 51.17 54450.88 88888.00 2017-01-06 18:02:04.250 006 12608.00 51.17 54450.88 88888.00 2017-01-06 18:02:04.375 006 12608.00 51.17 54450.88 88888.00 2017-01-06 18:02:04.500 006 12608.00 51.17 54450.88 88888.00 2017-01-06 18:02:04.625 006 12608.00 51.17 54450.85 88888.00 2017-01-06 18:02:04.750 006 12607.98 51.20 54450.85 88888.00 2017-01-06 18:02:04.875 006 12607.95 51.20 54450.82 88888.00 2017-01-06 18:02:05.000 006 12607.92 51.17 54450.80 88888.00 2017-01-06 18:02:05.125 006 12607.92 51.17 54450.80 88888.00 2017-01-06 18:02:05.250 006 12607.88 51.20 54450.80 88888.00 2017-01-06 18:02:05.375 006 12607.85 51.23 54450.80 88888.00 2017-01-06 18:02:05.500 006 12607.75 51.17 54450.80 88888.00 2017-01-06 18:02:05.625 006 12607.67 51.17 54450.80 88888.00 2017-01-06 18:02:05.750 006 12607.70 51.20 54450.80 88888.00 2017-01-06 18:02:05.875 006 12607.67 51.23 54450.80 88888.00 2017-01-06 18:02:06.000 006 12607.70 51.20 54450.82 88888.00 2017-01-06 18:02:06.125 006 12607.73 51.23 54450.82 88888.00 2017-01-06 18:02:06.250 006 12607.67 51.25 54450.82 88888.00 2017-01-06 18:02:06.375 006 12607.65 51.25 54450.80 88888.00 2017-01-06 18:02:06.500 006 12607.58 51.25 54450.82 88888.00 2017-01-06 18:02:06.625 006 12607.58 51.27 54450.78 88888.00 2017-01-06 18:02:06.750 006 12607.55 51.27 54450.78 88888.00 2017-01-06 18:02:06.875 006 12607.52 51.27 54450.78 88888.00 2017-01-06 18:02:07.000 006 12607.45 51.30 54450.78 88888.00 2017-01-06 18:02:07.125 006 12607.40 51.25 54450.80 88888.00 2017-01-06 18:02:07.250 006 12607.42 51.25 54450.78 88888.00 2017-01-06 18:02:07.375 006 12607.45 51.27 54450.78 88888.00 2017-01-06 18:02:07.500 006 12607.38 51.27 54450.80 88888.00 2017-01-06 18:02:07.625 006 12607.27 51.27 54450.78 88888.00 2017-01-06 18:02:07.750 006 12607.25 51.27 54450.78 88888.00 2017-01-06 18:02:07.875 006 12607.25 51.30 54450.75 88888.00 2017-01-06 18:02:08.000 006 12607.30 51.33 54450.75 88888.00 2017-01-06 18:02:08.125 006 12607.30 51.33 54450.75 88888.00 2017-01-06 18:02:08.250 006 12607.25 51.33 54450.72 88888.00 2017-01-06 18:02:08.375 006 12607.25 51.35 54450.70 88888.00 2017-01-06 18:02:08.500 006 12607.25 51.38 54450.68 88888.00 2017-01-06 18:02:08.625 006 12607.25 51.40 54450.70 88888.00 2017-01-06 18:02:08.750 006 12607.15 51.40 54450.70 88888.00 2017-01-06 18:02:08.875 006 12607.08 51.40 54450.70 88888.00 2017-01-06 18:02:09.000 006 12607.02 51.42 54450.70 88888.00 2017-01-06 18:02:09.125 006 12607.02 51.45 54450.68 88888.00 2017-01-06 18:02:09.250 006 12607.02 51.42 54450.68 88888.00 2017-01-06 18:02:09.375 006 12607.05 51.48 54450.68 88888.00 2017-01-06 18:02:09.500 006 12607.02 51.48 54450.68 88888.00 2017-01-06 18:02:09.625 006 12606.98 51.45 54450.68 88888.00 2017-01-06 18:02:09.750 006 12606.98 51.45 54450.65 88888.00 2017-01-06 18:02:09.875 006 12606.95 51.48 54450.65 88888.00 2017-01-06 18:02:10.000 006 12606.88 51.50 54450.65 88888.00 2017-01-06 18:02:10.125 006 12606.85 51.55 54450.65 88888.00 2017-01-06 18:02:10.250 006 12606.85 51.55 54450.68 88888.00 2017-01-06 18:02:10.375 006 12606.88 51.58 54450.68 88888.00 2017-01-06 18:02:10.500 006 12606.83 51.58 54450.65 88888.00 2017-01-06 18:02:10.625 006 12606.73 51.60 54450.62 88888.00 2017-01-06 18:02:10.750 006 12606.62 51.58 54450.62 88888.00 2017-01-06 18:02:10.875 006 12606.60 51.62 54450.62 88888.00 2017-01-06 18:02:11.000 006 12606.60 51.67 54450.62 88888.00 2017-01-06 18:02:11.125 006 12606.62 51.73 54450.65 88888.00 2017-01-06 18:02:11.250 006 12606.55 51.73 54450.62 88888.00 2017-01-06 18:02:11.375 006 12606.42 51.73 54450.57 88888.00 2017-01-06 18:02:11.500 006 12606.35 51.75 54450.60 88888.00 2017-01-06 18:02:11.625 006 12606.38 51.83 54450.57 88888.00 2017-01-06 18:02:11.750 006 12606.33 51.83 54450.60 88888.00 2017-01-06 18:02:11.875 006 12606.27 51.83 54450.57 88888.00 2017-01-06 18:02:12.000 006 12606.30 51.85 54450.60 88888.00 2017-01-06 18:02:12.125 006 12606.25 51.92 54450.60 88888.00 2017-01-06 18:02:12.250 006 12606.15 51.92 54450.60 88888.00 2017-01-06 18:02:12.375 006 12606.15 51.95 54450.60 88888.00 2017-01-06 18:02:12.500 006 12606.17 51.98 54450.57 88888.00 2017-01-06 18:02:12.625 006 12606.15 52.00 54450.55 88888.00 2017-01-06 18:02:12.750 006 12606.10 52.02 54450.55 88888.00 2017-01-06 18:02:12.875 006 12606.08 52.08 54450.55 88888.00 2017-01-06 18:02:13.000 006 12605.98 52.10 54450.55 88888.00 2017-01-06 18:02:13.125 006 12605.98 52.12 54450.57 88888.00 2017-01-06 18:02:13.250 006 12605.88 52.12 54450.55 88888.00 2017-01-06 18:02:13.375 006 12605.80 52.12 54450.53 88888.00 2017-01-06 18:02:13.500 006 12605.73 52.12 54450.55 88888.00 2017-01-06 18:02:13.625 006 12605.73 52.12 54450.53 88888.00 2017-01-06 18:02:13.750 006 12605.65 52.17 54450.53 88888.00 2017-01-06 18:02:13.875 006 12605.60 52.20 54450.53 88888.00 2017-01-06 18:02:14.000 006 12605.60 52.23 54450.55 88888.00 2017-01-06 18:02:14.125 006 12605.60 52.23 54450.55 88888.00 2017-01-06 18:02:14.250 006 12605.52 52.23 54450.53 88888.00 2017-01-06 18:02:14.375 006 12605.55 52.27 54450.53 88888.00 2017-01-06 18:02:14.500 006 12605.50 52.30 54450.55 88888.00 2017-01-06 18:02:14.625 006 12605.42 52.33 54450.53 88888.00 2017-01-06 18:02:14.750 006 12605.40 52.33 54450.53 88888.00 2017-01-06 18:02:14.875 006 12605.45 52.35 54450.53 88888.00 2017-01-06 18:02:15.000 006 12605.42 52.35 54450.50 88888.00 2017-01-06 18:02:15.125 006 12605.35 52.38 54450.50 88888.00 2017-01-06 18:02:15.250 006 12605.23 52.40 54450.50 88888.00 2017-01-06 18:02:15.375 006 12605.20 52.45 54450.53 88888.00 2017-01-06 18:02:15.500 006 12605.17 52.48 54450.50 88888.00 2017-01-06 18:02:15.625 006 12605.10 52.42 54450.47 88888.00 2017-01-06 18:02:15.750 006 12605.00 52.45 54450.50 88888.00 2017-01-06 18:02:15.875 006 12604.95 52.50 54450.47 88888.00 2017-01-06 18:02:16.000 006 12604.88 52.50 54450.47 88888.00 2017-01-06 18:02:16.125 006 12604.90 52.50 54450.47 88888.00 2017-01-06 18:02:16.250 006 12604.90 52.55 54450.45 88888.00 2017-01-06 18:02:16.375 006 12604.90 52.58 54450.45 88888.00 2017-01-06 18:02:16.500 006 12604.88 52.60 54450.45 88888.00 2017-01-06 18:02:16.625 006 12604.85 52.62 54450.45 88888.00 2017-01-06 18:02:16.750 006 12604.85 52.65 54450.45 88888.00 2017-01-06 18:02:16.875 006 12604.83 52.65 54450.45 88888.00 2017-01-06 18:02:17.000 006 12604.77 52.67 54450.45 88888.00 2017-01-06 18:02:17.125 006 12604.70 52.73 54450.43 88888.00 2017-01-06 18:02:17.250 006 12604.60 52.67 54450.43 88888.00 2017-01-06 18:02:17.375 006 12604.52 52.67 54450.43 88888.00 2017-01-06 18:02:17.500 006 12604.58 52.70 54450.43 88888.00 2017-01-06 18:02:17.625 006 12604.55 52.70 54450.40 88888.00 2017-01-06 18:02:17.750 006 12604.50 52.73 54450.40 88888.00 2017-01-06 18:02:17.875 006 12604.52 52.73 54450.40 88888.00 2017-01-06 18:02:18.000 006 12604.50 52.77 54450.40 88888.00 2017-01-06 18:02:18.125 006 12604.48 52.80 54450.40 88888.00 2017-01-06 18:02:18.250 006 12604.38 52.80 54450.43 88888.00 2017-01-06 18:02:18.375 006 12604.35 52.77 54450.40 88888.00 2017-01-06 18:02:18.500 006 12604.27 52.83 54450.38 88888.00 2017-01-06 18:02:18.625 006 12604.23 52.83 54450.40 88888.00 2017-01-06 18:02:18.750 006 12604.17 52.85 54450.40 88888.00 2017-01-06 18:02:18.875 006 12604.20 52.85 54450.40 88888.00 2017-01-06 18:02:19.000 006 12604.20 52.85 54450.38 88888.00 2017-01-06 18:02:19.125 006 12604.20 52.90 54450.40 88888.00 2017-01-06 18:02:19.250 006 12604.10 52.90 54450.40 88888.00 2017-01-06 18:02:19.375 006 12604.12 52.95 54450.40 88888.00 2017-01-06 18:02:19.500 006 12604.05 53.00 54450.40 88888.00 2017-01-06 18:02:19.625 006 12604.02 53.02 54450.40 88888.00 2017-01-06 18:02:19.750 006 12604.05 53.00 54450.38 88888.00 2017-01-06 18:02:19.875 006 12603.98 53.00 54450.35 88888.00 2017-01-06 18:02:20.000 006 12603.90 53.00 54450.35 88888.00 2017-01-06 18:02:20.125 006 12603.92 53.02 54450.35 88888.00 2017-01-06 18:02:20.250 006 12603.95 53.05 54450.35 88888.00 2017-01-06 18:02:20.375 006 12603.95 53.08 54450.38 88888.00 2017-01-06 18:02:20.500 006 12603.88 53.08 54450.38 88888.00 2017-01-06 18:02:20.625 006 12603.80 53.05 54450.35 88888.00 2017-01-06 18:02:20.750 006 12603.73 53.10 54450.35 88888.00 2017-01-06 18:02:20.875 006 12603.73 53.12 54450.35 88888.00 2017-01-06 18:02:21.000 006 12603.75 53.15 54450.30 88888.00 2017-01-06 18:02:21.125 006 12603.77 53.17 54450.32 88888.00 2017-01-06 18:02:21.250 006 12603.73 53.17 54450.32 88888.00 2017-01-06 18:02:21.375 006 12603.70 53.17 54450.30 88888.00 2017-01-06 18:02:21.500 006 12603.65 53.23 54450.30 88888.00 2017-01-06 18:02:21.625 006 12603.67 53.20 54450.30 88888.00 2017-01-06 18:02:21.750 006 12603.65 53.23 54450.30 88888.00 2017-01-06 18:02:21.875 006 12603.62 53.25 54450.28 88888.00 2017-01-06 18:02:22.000 006 12603.60 53.27 54450.28 88888.00 2017-01-06 18:02:22.125 006 12603.55 53.30 54450.28 88888.00 2017-01-06 18:02:22.250 006 12603.48 53.27 54450.25 88888.00 2017-01-06 18:02:22.375 006 12603.48 53.30 54450.25 88888.00 2017-01-06 18:02:22.500 006 12603.50 53.30 54450.25 88888.00 2017-01-06 18:02:22.625 006 12603.48 53.38 54450.25 88888.00 2017-01-06 18:02:22.750 006 12603.38 53.40 54450.25 88888.00 2017-01-06 18:02:22.875 006 12603.33 53.35 54450.25 88888.00 2017-01-06 18:02:23.000 006 12603.33 53.35 54450.22 88888.00 2017-01-06 18:02:23.125 006 12603.33 53.35 54450.22 88888.00 2017-01-06 18:02:23.250 006 12603.27 53.38 54450.25 88888.00 2017-01-06 18:02:23.375 006 12603.27 53.40 54450.22 88888.00 2017-01-06 18:02:23.500 006 12603.20 53.38 54450.20 88888.00 2017-01-06 18:02:23.625 006 12603.20 53.40 54450.20 88888.00 2017-01-06 18:02:23.750 006 12603.20 53.42 54450.22 88888.00 2017-01-06 18:02:23.875 006 12603.15 53.40 54450.20 88888.00 2017-01-06 18:02:24.000 006 12603.10 53.42 54450.18 88888.00 2017-01-06 18:02:24.125 006 12603.10 53.45 54450.18 88888.00 2017-01-06 18:02:24.250 006 12603.08 53.45 54450.20 88888.00 2017-01-06 18:02:24.375 006 12603.10 53.48 54450.20 88888.00 2017-01-06 18:02:24.500 006 12603.05 53.48 54450.18 88888.00 2017-01-06 18:02:24.625 006 12603.05 53.48 54450.15 88888.00 2017-01-06 18:02:24.750 006 12602.98 53.50 54450.15 88888.00 2017-01-06 18:02:24.875 006 12602.92 53.50 54450.15 88888.00 2017-01-06 18:02:25.000 006 12602.83 53.45 54450.12 88888.00 2017-01-06 18:02:25.125 006 12602.83 53.42 54450.12 88888.00 2017-01-06 18:02:25.250 006 12602.80 53.42 54450.12 88888.00 2017-01-06 18:02:25.375 006 12602.83 53.45 54450.12 88888.00 2017-01-06 18:02:25.500 006 12602.80 53.45 54450.12 88888.00 2017-01-06 18:02:25.625 006 12602.83 53.48 54450.10 88888.00 2017-01-06 18:02:25.750 006 12602.88 53.50 54450.12 88888.00 2017-01-06 18:02:25.875 006 12602.75 53.50 54450.12 88888.00 2017-01-06 18:02:26.000 006 12602.62 53.50 54450.10 88888.00 2017-01-06 18:02:26.125 006 12602.65 53.50 54450.12 88888.00 2017-01-06 18:02:26.250 006 12602.67 53.45 54450.12 88888.00 2017-01-06 18:02:26.375 006 12602.70 53.48 54450.10 88888.00 2017-01-06 18:02:26.500 006 12602.65 53.50 54450.10 88888.00 2017-01-06 18:02:26.625 006 12602.60 53.50 54450.07 88888.00 2017-01-06 18:02:26.750 006 12602.58 53.55 54450.10 88888.00 2017-01-06 18:02:26.875 006 12602.52 53.52 54450.10 88888.00 2017-01-06 18:02:27.000 006 12602.48 53.52 54450.10 88888.00 2017-01-06 18:02:27.125 006 12602.50 53.52 54450.07 88888.00 2017-01-06 18:02:27.250 006 12602.52 53.50 54450.07 88888.00 2017-01-06 18:02:27.375 006 12602.50 53.52 54450.07 88888.00 2017-01-06 18:02:27.500 006 12602.45 53.52 54450.07 88888.00 2017-01-06 18:02:27.625 006 12602.40 53.55 54450.05 88888.00 2017-01-06 18:02:27.750 006 12602.35 53.52 54450.05 88888.00 2017-01-06 18:02:27.875 006 12602.40 53.55 54450.05 88888.00 2017-01-06 18:02:28.000 006 12602.40 53.55 54450.03 88888.00 2017-01-06 18:02:28.125 006 12602.35 53.58 54450.05 88888.00 2017-01-06 18:02:28.250 006 12602.27 53.52 54450.03 88888.00 2017-01-06 18:02:28.375 006 12602.23 53.58 54450.03 88888.00 2017-01-06 18:02:28.500 006 12602.20 53.55 54450.00 88888.00 2017-01-06 18:02:28.625 006 12602.25 53.52 54450.00 88888.00 2017-01-06 18:02:28.750 006 12602.27 53.55 54450.03 88888.00 2017-01-06 18:02:28.875 006 12602.20 53.55 54450.03 88888.00 2017-01-06 18:02:29.000 006 12602.12 53.52 54450.00 88888.00 2017-01-06 18:02:29.125 006 12602.08 53.52 54450.00 88888.00 2017-01-06 18:02:29.250 006 12602.00 53.50 54450.00 88888.00 2017-01-06 18:02:29.375 006 12602.00 53.50 54450.00 88888.00 2017-01-06 18:02:29.500 006 12601.98 53.50 54450.03 88888.00 2017-01-06 18:02:29.625 006 12601.98 53.50 54450.03 88888.00 2017-01-06 18:02:29.750 006 12602.00 53.52 54450.00 88888.00 2017-01-06 18:02:29.875 006 12601.98 53.50 54450.00 88888.00 2017-01-06 18:02:30.000 006 12601.98 53.48 54450.00 88888.00 2017-01-06 18:02:30.125 006 12601.95 53.48 54450.03 88888.00 2017-01-06 18:02:30.250 006 12601.88 53.48 54449.97 88888.00 2017-01-06 18:02:30.375 006 12601.83 53.42 54449.97 88888.00 2017-01-06 18:02:30.500 006 12601.77 53.45 54449.97 88888.00 2017-01-06 18:02:30.625 006 12601.83 53.45 54449.97 88888.00 2017-01-06 18:02:30.750 006 12601.83 53.40 54449.97 88888.00 2017-01-06 18:02:30.875 006 12601.77 53.42 54449.95 88888.00 2017-01-06 18:02:31.000 006 12601.75 53.42 54449.93 88888.00 2017-01-06 18:02:31.125 006 12601.75 53.42 54449.95 88888.00 2017-01-06 18:02:31.250 006 12601.65 53.40 54449.97 88888.00 2017-01-06 18:02:31.375 006 12601.65 53.40 54449.97 88888.00 2017-01-06 18:02:31.500 006 12601.67 53.40 54449.97 88888.00 2017-01-06 18:02:31.625 006 12601.67 53.40 54449.97 88888.00 2017-01-06 18:02:31.750 006 12601.65 53.38 54449.95 88888.00 2017-01-06 18:02:31.875 006 12601.67 53.38 54449.95 88888.00 2017-01-06 18:02:32.000 006 12601.65 53.33 54449.93 88888.00 2017-01-06 18:02:32.125 006 12601.60 53.35 54449.93 88888.00 2017-01-06 18:02:32.250 006 12601.55 53.35 54449.93 88888.00 2017-01-06 18:02:32.375 006 12601.52 53.33 54449.93 88888.00 2017-01-06 18:02:32.500 006 12601.52 53.33 54449.95 88888.00 2017-01-06 18:02:32.625 006 12601.52 53.35 54449.93 88888.00 2017-01-06 18:02:32.750 006 12601.55 53.33 54449.93 88888.00 2017-01-06 18:02:32.875 006 12601.55 53.30 54449.93 88888.00 2017-01-06 18:02:33.000 006 12601.50 53.30 54449.93 88888.00 2017-01-06 18:02:33.125 006 12601.50 53.30 54449.97 88888.00 2017-01-06 18:02:33.250 006 12601.45 53.27 54449.95 88888.00 2017-01-06 18:02:33.375 006 12601.45 53.25 54449.95 88888.00 2017-01-06 18:02:33.500 006 12601.40 53.27 54449.95 88888.00 2017-01-06 18:02:33.625 006 12601.42 53.27 54449.95 88888.00 2017-01-06 18:02:33.750 006 12601.38 53.25 54449.95 88888.00 2017-01-06 18:02:33.875 006 12601.35 53.23 54449.95 88888.00 2017-01-06 18:02:34.000 006 12601.38 53.23 54449.93 88888.00 2017-01-06 18:02:34.125 006 12601.40 53.23 54449.93 88888.00 2017-01-06 18:02:34.250 006 12601.30 53.20 54449.90 88888.00 2017-01-06 18:02:34.375 006 12601.25 53.15 54449.88 88888.00 2017-01-06 18:02:34.500 006 12601.23 53.15 54449.88 88888.00 2017-01-06 18:02:34.625 006 12601.17 53.15 54449.88 88888.00 2017-01-06 18:02:34.750 006 12601.12 53.12 54449.88 88888.00 2017-01-06 18:02:34.875 006 12601.08 53.08 54449.90 88888.00 2017-01-06 18:02:35.000 006 12601.10 53.05 54449.90 88888.00 2017-01-06 18:02:35.125 006 12601.12 53.02 54449.90 88888.00 2017-01-06 18:02:35.250 006 12601.08 53.02 54449.90 88888.00 2017-01-06 18:02:35.375 006 12601.08 53.02 54449.90 88888.00 2017-01-06 18:02:35.500 006 12601.05 53.00 54449.88 88888.00 2017-01-06 18:02:35.625 006 12600.98 52.98 54449.88 88888.00 2017-01-06 18:02:35.750 006 12600.98 52.98 54449.88 88888.00 2017-01-06 18:02:35.875 006 12601.02 52.95 54449.90 88888.00 2017-01-06 18:02:36.000 006 12601.08 52.92 54449.88 88888.00 2017-01-06 18:02:36.125 006 12601.02 52.90 54449.88 88888.00 2017-01-06 18:02:36.250 006 12600.92 52.83 54449.90 88888.00 2017-01-06 18:02:36.375 006 12600.90 52.83 54449.85 88888.00 2017-01-06 18:02:36.500 006 12600.85 52.80 54449.88 88888.00 2017-01-06 18:02:36.625 006 12600.85 52.80 54449.85 88888.00 2017-01-06 18:02:36.750 006 12600.85 52.77 54449.82 88888.00 2017-01-06 18:02:36.875 006 12600.77 52.75 54449.85 88888.00 2017-01-06 18:02:37.000 006 12600.70 52.70 54449.85 88888.00 2017-01-06 18:02:37.125 006 12600.70 52.70 54449.88 88888.00 2017-01-06 18:02:37.250 006 12600.62 52.65 54449.85 88888.00 2017-01-06 18:02:37.375 006 12600.62 52.65 54449.88 88888.00 2017-01-06 18:02:37.500 006 12600.58 52.62 54449.85 88888.00 2017-01-06 18:02:37.625 006 12600.60 52.60 54449.82 88888.00 2017-01-06 18:02:37.750 006 12600.55 52.58 54449.85 88888.00 2017-01-06 18:02:37.875 006 12600.50 52.58 54449.82 88888.00 2017-01-06 18:02:38.000 006 12600.52 52.52 54449.82 88888.00 2017-01-06 18:02:38.125 006 12600.55 52.52 54449.85 88888.00 2017-01-06 18:02:38.250 006 12600.50 52.50 54449.82 88888.00 2017-01-06 18:02:38.375 006 12600.42 52.48 54449.82 88888.00 2017-01-06 18:02:38.500 006 12600.38 52.45 54449.82 88888.00 2017-01-06 18:02:38.625 006 12600.40 52.40 54449.82 88888.00 2017-01-06 18:02:38.750 006 12600.42 52.38 54449.82 88888.00 2017-01-06 18:02:38.875 006 12600.38 52.35 54449.82 88888.00 2017-01-06 18:02:39.000 006 12600.38 52.35 54449.80 88888.00 2017-01-06 18:02:39.125 006 12600.30 52.33 54449.82 88888.00 2017-01-06 18:02:39.250 006 12600.25 52.30 54449.82 88888.00 2017-01-06 18:02:39.375 006 12600.23 52.25 54449.78 88888.00 2017-01-06 18:02:39.500 006 12600.30 52.23 54449.75 88888.00 2017-01-06 18:02:39.625 006 12600.30 52.20 54449.80 88888.00 2017-01-06 18:02:39.750 006 12600.27 52.17 54449.80 88888.00 2017-01-06 18:02:39.875 006 12600.25 52.15 54449.80 88888.00 2017-01-06 18:02:40.000 006 12600.30 52.12 54449.80 88888.00 2017-01-06 18:02:40.125 006 12600.38 52.08 54449.80 88888.00 2017-01-06 18:02:40.250 006 12600.33 52.05 54449.80 88888.00 2017-01-06 18:02:40.375 006 12600.30 52.05 54449.78 88888.00 2017-01-06 18:02:40.500 006 12600.27 52.02 54449.78 88888.00 2017-01-06 18:02:40.625 006 12600.25 52.00 54449.78 88888.00 2017-01-06 18:02:40.750 006 12600.23 51.92 54449.78 88888.00 2017-01-06 18:02:40.875 006 12600.23 51.90 54449.72 88888.00 2017-01-06 18:02:41.000 006 12600.30 51.88 54449.75 88888.00 2017-01-06 18:02:41.125 006 12600.27 51.85 54449.78 88888.00 2017-01-06 18:02:41.250 006 12600.27 51.83 54449.80 88888.00 2017-01-06 18:02:41.375 006 12600.33 51.83 54449.78 88888.00 2017-01-06 18:02:41.500 006 12600.27 51.75 54449.75 88888.00 2017-01-06 18:02:41.625 006 12600.25 51.73 54449.75 88888.00 2017-01-06 18:02:41.750 006 12600.25 51.73 54449.75 88888.00 2017-01-06 18:02:41.875 006 12600.23 51.70 54449.72 88888.00 2017-01-06 18:02:42.000 006 12600.12 51.65 54449.72 88888.00 2017-01-06 18:02:42.125 006 12600.12 51.60 54449.72 88888.00 2017-01-06 18:02:42.250 006 12600.10 51.55 54449.70 88888.00 2017-01-06 18:02:42.375 006 12600.10 51.55 54449.70 88888.00 2017-01-06 18:02:42.500 006 12600.17 51.52 54449.70 88888.00 2017-01-06 18:02:42.625 006 12600.25 51.50 54449.68 88888.00 2017-01-06 18:02:42.750 006 12600.20 51.45 54449.65 88888.00 2017-01-06 18:02:42.875 006 12600.20 51.42 54449.65 88888.00 2017-01-06 18:02:43.000 006 12600.17 51.40 54449.62 88888.00 2017-01-06 18:02:43.125 006 12600.20 51.38 54449.62 88888.00 2017-01-06 18:02:43.250 006 12600.30 51.35 54449.60 88888.00 2017-01-06 18:02:43.375 006 12600.33 51.33 54449.60 88888.00 2017-01-06 18:02:43.500 006 12600.25 51.30 54449.60 88888.00 2017-01-06 18:02:43.625 006 12600.27 51.30 54449.62 88888.00 2017-01-06 18:02:43.750 006 12600.38 51.27 54449.60 88888.00 2017-01-06 18:02:43.875 006 12600.35 51.23 54449.60 88888.00 2017-01-06 18:02:44.000 006 12600.38 51.23 54449.57 88888.00 2017-01-06 18:02:44.125 006 12600.40 51.23 54449.60 88888.00 2017-01-06 18:02:44.250 006 12600.42 51.20 54449.57 88888.00 2017-01-06 18:02:44.375 006 12600.42 51.17 54449.57 88888.00 2017-01-06 18:02:44.500 006 12600.40 51.15 54449.55 88888.00 2017-01-06 18:02:44.625 006 12600.38 51.15 54449.55 88888.00 2017-01-06 18:02:44.750 006 12600.40 51.12 54449.53 88888.00 2017-01-06 18:02:44.875 006 12600.40 51.12 54449.53 88888.00 2017-01-06 18:02:45.000 006 12600.45 51.08 54449.50 88888.00 2017-01-06 18:02:45.125 006 12600.48 51.05 54449.45 88888.00 2017-01-06 18:02:45.250 006 12600.52 51.02 54449.45 88888.00 2017-01-06 18:02:45.375 006 12600.60 51.02 54449.45 88888.00 2017-01-06 18:02:45.500 006 12600.62 51.02 54449.43 88888.00 2017-01-06 18:02:45.625 006 12600.58 50.98 54449.43 88888.00 2017-01-06 18:02:45.750 006 12600.52 50.92 54449.40 88888.00 2017-01-06 18:02:45.875 006 12600.55 50.92 54449.38 88888.00 2017-01-06 18:02:46.000 006 12600.62 50.92 54449.35 88888.00 2017-01-06 18:02:46.125 006 12600.65 50.90 54449.38 88888.00 2017-01-06 18:02:46.250 006 12600.62 50.88 54449.35 88888.00 2017-01-06 18:02:46.375 006 12600.65 50.88 54449.35 88888.00 2017-01-06 18:02:46.500 006 12600.60 50.85 54449.32 88888.00 2017-01-06 18:02:46.625 006 12600.62 50.85 54449.32 88888.00 2017-01-06 18:02:46.750 006 12600.67 50.85 54449.30 88888.00 2017-01-06 18:02:46.875 006 12600.73 50.85 54449.30 88888.00 2017-01-06 18:02:47.000 006 12600.73 50.88 54449.30 88888.00 2017-01-06 18:02:47.125 006 12600.70 50.85 54449.30 88888.00 2017-01-06 18:02:47.250 006 12600.73 50.80 54449.25 88888.00 2017-01-06 18:02:47.375 006 12600.75 50.83 54449.22 88888.00 2017-01-06 18:02:47.500 006 12600.75 50.77 54449.22 88888.00 2017-01-06 18:02:47.625 006 12600.80 50.85 54449.20 88888.00 2017-01-06 18:02:47.750 006 12600.75 50.88 54449.22 88888.00 2017-01-06 18:02:47.875 006 12600.77 50.83 54449.20 88888.00 2017-01-06 18:02:48.000 006 12600.83 50.83 54449.18 88888.00 2017-01-06 18:02:48.125 006 12600.88 50.83 54449.15 88888.00 2017-01-06 18:02:48.250 006 12600.85 50.80 54449.15 88888.00 2017-01-06 18:02:48.375 006 12600.88 50.83 54449.10 88888.00 2017-01-06 18:02:48.500 006 12600.85 50.80 54449.10 88888.00 2017-01-06 18:02:48.625 006 12600.88 50.80 54449.10 88888.00 2017-01-06 18:02:48.750 006 12600.85 50.77 54449.07 88888.00 2017-01-06 18:02:48.875 006 12600.83 50.77 54449.10 88888.00 2017-01-06 18:02:49.000 006 12600.88 50.77 54449.07 88888.00 2017-01-06 18:02:49.125 006 12600.92 50.77 54449.07 88888.00 2017-01-06 18:02:49.250 006 12600.92 50.75 54449.07 88888.00 2017-01-06 18:02:49.375 006 12600.95 50.75 54449.05 88888.00 2017-01-06 18:02:49.500 006 12600.95 50.77 54449.05 88888.00 2017-01-06 18:02:49.625 006 12600.92 50.77 54449.03 88888.00 2017-01-06 18:02:49.750 006 12600.98 50.80 54448.97 88888.00 2017-01-06 18:02:49.875 006 12600.98 50.83 54449.00 88888.00 2017-01-06 18:02:50.000 006 12600.98 50.80 54449.00 88888.00 2017-01-06 18:02:50.125 006 12601.00 50.77 54448.95 88888.00 2017-01-06 18:02:50.250 006 12601.05 50.75 54448.97 88888.00 2017-01-06 18:02:50.375 006 12601.05 50.80 54448.93 88888.00 2017-01-06 18:02:50.500 006 12601.08 50.77 54448.90 88888.00 2017-01-06 18:02:50.625 006 12601.08 50.77 54448.90 88888.00 2017-01-06 18:02:50.750 006 12601.02 50.75 54448.90 88888.00 2017-01-06 18:02:50.875 006 12601.00 50.75 54448.88 88888.00 2017-01-06 18:02:51.000 006 12601.02 50.73 54448.85 88888.00 2017-01-06 18:02:51.125 006 12601.05 50.75 54448.88 88888.00 2017-01-06 18:02:51.250 006 12601.02 50.73 54448.88 88888.00 2017-01-06 18:02:51.375 006 12601.05 50.75 54448.88 88888.00 2017-01-06 18:02:51.500 006 12601.08 50.75 54448.85 88888.00 2017-01-06 18:02:51.625 006 12601.08 50.75 54448.82 88888.00 2017-01-06 18:02:51.750 006 12601.02 50.77 54448.80 88888.00 2017-01-06 18:02:51.875 006 12601.05 50.77 54448.80 88888.00 2017-01-06 18:02:52.000 006 12601.05 50.80 54448.78 88888.00 2017-01-06 18:02:52.125 006 12601.00 50.80 54448.80 88888.00 2017-01-06 18:02:52.250 006 12601.02 50.80 54448.80 88888.00 2017-01-06 18:02:52.375 006 12601.10 50.77 54448.78 88888.00 2017-01-06 18:02:52.500 006 12601.05 50.73 54448.75 88888.00 2017-01-06 18:02:52.625 006 12601.00 50.77 54448.72 88888.00 2017-01-06 18:02:52.750 006 12601.00 50.83 54448.75 88888.00 2017-01-06 18:02:52.875 006 12601.02 50.80 54448.72 88888.00 2017-01-06 18:02:53.000 006 12601.00 50.80 54448.70 88888.00 2017-01-06 18:02:53.125 006 12600.98 50.83 54448.72 88888.00 2017-01-06 18:02:53.250 006 12600.98 50.83 54448.72 88888.00 2017-01-06 18:02:53.375 006 12601.00 50.83 54448.70 88888.00 2017-01-06 18:02:53.500 006 12600.95 50.80 54448.68 88888.00 2017-01-06 18:02:53.625 006 12600.92 50.80 54448.65 88888.00 2017-01-06 18:02:53.750 006 12600.95 50.83 54448.65 88888.00 2017-01-06 18:02:53.875 006 12600.92 50.80 54448.65 88888.00 2017-01-06 18:02:54.000 006 12600.92 50.83 54448.62 88888.00 2017-01-06 18:02:54.125 006 12600.92 50.85 54448.65 88888.00 2017-01-06 18:02:54.250 006 12600.92 50.83 54448.60 88888.00 2017-01-06 18:02:54.375 006 12600.98 50.85 54448.60 88888.00 2017-01-06 18:02:54.500 006 12600.98 50.83 54448.60 88888.00 2017-01-06 18:02:54.625 006 12600.92 50.80 54448.60 88888.00 2017-01-06 18:02:54.750 006 12600.90 50.83 54448.57 88888.00 2017-01-06 18:02:54.875 006 12600.92 50.83 54448.57 88888.00 2017-01-06 18:02:55.000 006 12600.98 50.88 54448.57 88888.00 2017-01-06 18:02:55.125 006 12601.00 50.90 54448.55 88888.00 2017-01-06 18:02:55.250 006 12600.95 50.85 54448.53 88888.00 2017-01-06 18:02:55.375 006 12600.92 50.92 54448.50 88888.00 2017-01-06 18:02:55.500 006 12600.92 50.95 54448.50 88888.00 2017-01-06 18:02:55.625 006 12600.92 50.98 54448.50 88888.00 2017-01-06 18:02:55.750 006 12600.95 50.98 54448.50 88888.00 2017-01-06 18:02:55.875 006 12601.00 51.00 54448.47 88888.00 2017-01-06 18:02:56.000 006 12601.05 51.00 54448.43 88888.00 2017-01-06 18:02:56.125 006 12601.05 51.00 54448.43 88888.00 2017-01-06 18:02:56.250 006 12601.02 51.00 54448.43 88888.00 2017-01-06 18:02:56.375 006 12601.08 51.05 54448.40 88888.00 2017-01-06 18:02:56.500 006 12601.15 51.02 54448.38 88888.00 2017-01-06 18:02:56.625 006 12601.08 51.08 54448.40 88888.00 2017-01-06 18:02:56.750 006 12601.05 51.12 54448.40 88888.00 2017-01-06 18:02:56.875 006 12601.08 51.10 54448.35 88888.00 2017-01-06 18:02:57.000 006 12601.08 51.10 54448.32 88888.00 2017-01-06 18:02:57.125 006 12601.05 51.12 54448.35 88888.00 2017-01-06 18:02:57.250 006 12601.05 51.17 54448.35 88888.00 2017-01-06 18:02:57.375 006 12601.10 51.17 54448.32 88888.00 2017-01-06 18:02:57.500 006 12601.15 51.20 54448.32 88888.00 2017-01-06 18:02:57.625 006 12601.15 51.20 54448.28 88888.00 2017-01-06 18:02:57.750 006 12601.10 51.23 54448.28 88888.00 2017-01-06 18:02:57.875 006 12601.10 51.23 54448.28 88888.00 2017-01-06 18:02:58.000 006 12601.05 51.23 54448.22 88888.00 2017-01-06 18:02:58.125 006 12601.02 51.27 54448.22 88888.00 2017-01-06 18:02:58.250 006 12601.08 51.27 54448.22 88888.00 2017-01-06 18:02:58.375 006 12601.05 51.33 54448.20 88888.00 2017-01-06 18:02:58.500 006 12601.02 51.35 54448.20 88888.00 2017-01-06 18:02:58.625 006 12601.08 51.38 54448.18 88888.00 2017-01-06 18:02:58.750 006 12601.10 51.38 54448.18 88888.00 2017-01-06 18:02:58.875 006 12601.10 51.38 54448.18 88888.00 2017-01-06 18:02:59.000 006 12601.10 51.40 54448.18 88888.00 2017-01-06 18:02:59.125 006 12601.08 51.40 54448.18 88888.00 2017-01-06 18:02:59.250 006 12601.08 51.40 54448.18 88888.00 2017-01-06 18:02:59.375 006 12601.15 51.42 54448.12 88888.00 2017-01-06 18:02:59.500 006 12601.08 51.45 54448.12 88888.00 2017-01-06 18:02:59.625 006 12600.98 51.45 54448.12 88888.00 2017-01-06 18:02:59.750 006 12601.05 51.48 54448.12 88888.00 2017-01-06 18:02:59.875 006 12601.12 51.48 54448.10 88888.00 2017-01-06 18:03:00.000 006 12601.15 51.48 54448.07 88888.00 2017-01-06 18:03:00.125 006 12601.05 51.48 54448.07 88888.00 2017-01-06 18:03:00.250 006 12601.00 51.50 54448.05 88888.00 2017-01-06 18:03:00.375 006 12601.05 51.50 54448.05 88888.00 2017-01-06 18:03:00.500 006 12601.08 51.55 54448.03 88888.00 2017-01-06 18:03:00.625 006 12601.12 51.58 54448.03 88888.00 2017-01-06 18:03:00.750 006 12601.15 51.60 54448.03 88888.00 2017-01-06 18:03:00.875 006 12601.10 51.60 54448.00 88888.00 2017-01-06 18:03:01.000 006 12601.10 51.60 54447.97 88888.00 2017-01-06 18:03:01.125 006 12601.08 51.62 54447.97 88888.00 2017-01-06 18:03:01.250 006 12601.05 51.65 54447.97 88888.00 2017-01-06 18:03:01.375 006 12601.05 51.65 54447.95 88888.00 2017-01-06 18:03:01.500 006 12601.10 51.65 54447.95 88888.00 2017-01-06 18:03:01.625 006 12601.10 51.62 54447.95 88888.00 2017-01-06 18:03:01.750 006 12600.98 51.65 54447.95 88888.00 2017-01-06 18:03:01.875 006 12600.92 51.65 54447.95 88888.00 2017-01-06 18:03:02.000 006 12600.95 51.65 54447.93 88888.00 2017-01-06 18:03:02.125 006 12601.02 51.67 54447.90 88888.00 2017-01-06 18:03:02.250 006 12601.02 51.67 54447.90 88888.00 2017-01-06 18:03:02.375 006 12601.05 51.65 54447.90 88888.00 2017-01-06 18:03:02.500 006 12601.02 51.65 54447.90 88888.00 2017-01-06 18:03:02.625 006 12601.05 51.70 54447.88 88888.00 2017-01-06 18:03:02.750 006 12601.02 51.73 54447.85 88888.00 2017-01-06 18:03:02.875 006 12601.02 51.75 54447.88 88888.00 2017-01-06 18:03:03.000 006 12601.02 51.75 54447.88 88888.00 2017-01-06 18:03:03.125 006 12601.02 51.77 54447.85 88888.00 2017-01-06 18:03:03.250 006 12600.98 51.80 54447.85 88888.00 2017-01-06 18:03:03.375 006 12601.00 51.80 54447.85 88888.00 2017-01-06 18:03:03.500 006 12601.05 51.83 54447.82 88888.00 2017-01-06 18:03:03.625 006 12601.02 51.85 54447.82 88888.00 2017-01-06 18:03:03.750 006 12600.95 51.88 54447.82 88888.00 2017-01-06 18:03:03.875 006 12600.98 51.90 54447.82 88888.00 2017-01-06 18:03:04.000 006 12601.00 51.88 54447.78 88888.00 2017-01-06 18:03:04.125 006 12601.00 51.85 54447.78 88888.00 2017-01-06 18:03:04.250 006 12600.95 51.88 54447.78 88888.00 2017-01-06 18:03:04.375 006 12600.98 51.88 54447.72 88888.00 2017-01-06 18:03:04.500 006 12600.90 51.90 54447.72 88888.00 2017-01-06 18:03:04.625 006 12600.83 51.88 54447.75 88888.00 2017-01-06 18:03:04.750 006 12600.85 51.90 54447.75 88888.00 2017-01-06 18:03:04.875 006 12600.85 51.90 54447.70 88888.00 2017-01-06 18:03:05.000 006 12600.85 51.90 54447.68 88888.00 2017-01-06 18:03:05.125 006 12600.80 51.98 54447.68 88888.00 2017-01-06 18:03:05.250 006 12600.75 51.98 54447.68 88888.00 2017-01-06 18:03:05.375 006 12600.75 51.98 54447.68 88888.00 2017-01-06 18:03:05.500 006 12600.75 51.98 54447.68 88888.00 2017-01-06 18:03:05.625 006 12600.75 52.00 54447.65 88888.00 2017-01-06 18:03:05.750 006 12600.77 52.00 54447.65 88888.00 2017-01-06 18:03:05.875 006 12600.75 52.02 54447.65 88888.00 2017-01-06 18:03:06.000 006 12600.77 52.02 54447.62 88888.00 2017-01-06 18:03:06.125 006 12600.77 52.08 54447.65 88888.00 2017-01-06 18:03:06.250 006 12600.73 52.02 54447.65 88888.00 2017-01-06 18:03:06.375 006 12600.70 52.05 54447.65 88888.00 2017-01-06 18:03:06.500 006 12600.70 52.08 54447.62 88888.00 2017-01-06 18:03:06.625 006 12600.67 52.08 54447.62 88888.00 2017-01-06 18:03:06.750 006 12600.67 52.05 54447.62 88888.00 2017-01-06 18:03:06.875 006 12600.65 52.02 54447.60 88888.00 2017-01-06 18:03:07.000 006 12600.52 52.05 54447.57 88888.00 2017-01-06 18:03:07.125 006 12600.52 52.08 54447.57 88888.00 2017-01-06 18:03:07.250 006 12600.50 52.02 54447.60 88888.00 2017-01-06 18:03:07.375 006 12600.42 52.02 54447.57 88888.00 2017-01-06 18:03:07.500 006 12600.33 52.05 54447.60 88888.00 2017-01-06 18:03:07.625 006 12600.35 52.05 54447.55 88888.00 2017-01-06 18:03:07.750 006 12600.42 52.05 54447.57 88888.00 2017-01-06 18:03:07.875 006 12600.38 52.05 54447.55 88888.00 2017-01-06 18:03:08.000 006 12600.40 52.05 54447.53 88888.00 2017-01-06 18:03:08.125 006 12600.38 52.08 54447.53 88888.00 2017-01-06 18:03:08.250 006 12600.33 52.05 54447.53 88888.00 2017-01-06 18:03:08.375 006 12600.30 52.05 54447.53 88888.00 2017-01-06 18:03:08.500 006 12600.27 52.05 54447.53 88888.00 2017-01-06 18:03:08.625 006 12600.27 52.05 54447.53 88888.00 2017-01-06 18:03:08.750 006 12600.27 52.08 54447.53 88888.00 2017-01-06 18:03:08.875 006 12600.15 52.05 54447.53 88888.00 2017-01-06 18:03:09.000 006 12600.15 52.02 54447.50 88888.00 2017-01-06 18:03:09.125 006 12600.25 52.05 54447.50 88888.00 2017-01-06 18:03:09.250 006 12600.23 52.08 54447.50 88888.00 2017-01-06 18:03:09.375 006 12600.23 52.08 54447.47 88888.00 2017-01-06 18:03:09.500 006 12600.17 52.10 54447.47 88888.00 2017-01-06 18:03:09.625 006 12600.15 52.10 54447.47 88888.00 2017-01-06 18:03:09.750 006 12600.20 52.10 54447.45 88888.00 2017-01-06 18:03:09.875 006 12600.23 52.10 54447.47 88888.00 2017-01-06 18:03:10.000 006 12600.23 52.12 54447.47 88888.00 2017-01-06 18:03:10.125 006 12600.20 52.12 54447.45 88888.00 2017-01-06 18:03:10.250 006 12600.17 52.10 54447.47 88888.00 2017-01-06 18:03:10.375 006 12600.17 52.10 54447.45 88888.00 2017-01-06 18:03:10.500 006 12600.15 52.12 54447.45 88888.00 2017-01-06 18:03:10.625 006 12600.08 52.17 54447.45 88888.00 2017-01-06 18:03:10.750 006 12600.00 52.17 54447.47 88888.00 2017-01-06 18:03:10.875 006 12599.98 52.20 54447.45 88888.00 2017-01-06 18:03:11.000 006 12600.02 52.20 54447.43 88888.00 2017-01-06 18:03:11.125 006 12600.05 52.20 54447.43 88888.00 2017-01-06 18:03:11.250 006 12600.02 52.23 54447.43 88888.00 2017-01-06 18:03:11.375 006 12600.02 52.27 54447.40 88888.00 2017-01-06 18:03:11.500 006 12600.02 52.27 54447.43 88888.00 2017-01-06 18:03:11.625 006 12599.98 52.27 54447.40 88888.00 2017-01-06 18:03:11.750 006 12599.95 52.25 54447.38 88888.00 2017-01-06 18:03:11.875 006 12599.92 52.27 54447.40 88888.00 2017-01-06 18:03:12.000 006 12599.88 52.30 54447.40 88888.00 2017-01-06 18:03:12.125 006 12599.92 52.35 54447.35 88888.00 2017-01-06 18:03:12.250 006 12599.95 52.33 54447.38 88888.00 2017-01-06 18:03:12.375 006 12599.92 52.33 54447.40 88888.00 2017-01-06 18:03:12.500 006 12599.90 52.33 54447.38 88888.00 2017-01-06 18:03:12.625 006 12599.92 52.33 54447.35 88888.00 2017-01-06 18:03:12.750 006 12599.92 52.38 54447.35 88888.00 2017-01-06 18:03:12.875 006 12599.95 52.40 54447.35 88888.00 2017-01-06 18:03:13.000 006 12599.88 52.42 54447.32 88888.00 2017-01-06 18:03:13.125 006 12599.85 52.42 54447.32 88888.00 2017-01-06 18:03:13.250 006 12599.77 52.40 54447.35 88888.00 2017-01-06 18:03:13.375 006 12599.83 52.48 54447.32 88888.00 2017-01-06 18:03:13.500 006 12599.88 52.48 54447.32 88888.00 2017-01-06 18:03:13.625 006 12599.85 52.50 54447.30 88888.00 2017-01-06 18:03:13.750 006 12599.83 52.52 54447.30 88888.00 2017-01-06 18:03:13.875 006 12599.83 52.55 54447.28 88888.00 2017-01-06 18:03:14.000 006 12599.83 52.55 54447.25 88888.00 2017-01-06 18:03:14.125 006 12599.80 52.55 54447.25 88888.00 2017-01-06 18:03:14.250 006 12599.85 52.55 54447.25 88888.00 2017-01-06 18:03:14.375 006 12599.92 52.60 54447.25 88888.00 2017-01-06 18:03:14.500 006 12599.88 52.62 54447.25 88888.00 2017-01-06 18:03:14.625 006 12599.75 52.67 54447.25 88888.00 2017-01-06 18:03:14.750 006 12599.77 52.70 54447.28 88888.00 2017-01-06 18:03:14.875 006 12599.77 52.70 54447.28 88888.00 2017-01-06 18:03:15.000 006 12599.77 52.75 54447.28 88888.00 2017-01-06 18:03:15.125 006 12599.73 52.77 54447.22 88888.00 2017-01-06 18:03:15.250 006 12599.65 52.77 54447.22 88888.00 2017-01-06 18:03:15.375 006 12599.67 52.80 54447.22 88888.00 2017-01-06 18:03:15.500 006 12599.70 52.83 54447.22 88888.00 2017-01-06 18:03:15.625 006 12599.77 52.85 54447.22 88888.00 2017-01-06 18:03:15.750 006 12599.75 52.85 54447.22 88888.00 2017-01-06 18:03:15.875 006 12599.73 52.88 54447.18 88888.00 2017-01-06 18:03:16.000 006 12599.75 52.90 54447.18 88888.00 2017-01-06 18:03:16.125 006 12599.67 52.90 54447.20 88888.00 2017-01-06 18:03:16.250 006 12599.67 52.92 54447.20 88888.00 2017-01-06 18:03:16.375 006 12599.67 52.95 54447.18 88888.00 2017-01-06 18:03:16.500 006 12599.67 52.98 54447.18 88888.00 2017-01-06 18:03:16.625 006 12599.65 53.00 54447.18 88888.00 2017-01-06 18:03:16.750 006 12599.62 53.00 54447.18 88888.00 2017-01-06 18:03:16.875 006 12599.60 53.00 54447.18 88888.00 2017-01-06 18:03:17.000 006 12599.52 52.98 54447.12 88888.00 2017-01-06 18:03:17.125 006 12599.52 53.02 54447.10 88888.00 2017-01-06 18:03:17.250 006 12599.58 53.05 54447.12 88888.00 2017-01-06 18:03:17.375 006 12599.58 53.08 54447.10 88888.00 2017-01-06 18:03:17.500 006 12599.55 53.12 54447.10 88888.00 2017-01-06 18:03:17.625 006 12599.50 53.15 54447.10 88888.00 2017-01-06 18:03:17.750 006 12599.45 53.15 54447.10 88888.00 2017-01-06 18:03:17.875 006 12599.40 53.15 54447.10 88888.00 2017-01-06 18:03:18.000 006 12599.38 53.15 54447.07 88888.00 2017-01-06 18:03:18.125 006 12599.40 53.17 54447.07 88888.00 2017-01-06 18:03:18.250 006 12599.38 53.20 54447.07 88888.00 2017-01-06 18:03:18.375 006 12599.35 53.23 54447.07 88888.00 2017-01-06 18:03:18.500 006 12599.33 53.25 54447.07 88888.00 2017-01-06 18:03:18.625 006 12599.30 53.27 54447.07 88888.00 2017-01-06 18:03:18.750 006 12599.25 53.30 54447.07 88888.00 2017-01-06 18:03:18.875 006 12599.17 53.30 54447.05 88888.00 2017-01-06 18:03:19.000 006 12599.17 53.33 54447.05 88888.00 2017-01-06 18:03:19.125 006 12599.27 53.33 54447.05 88888.00 2017-01-06 18:03:19.250 006 12599.23 53.35 54447.07 88888.00 2017-01-06 18:03:19.375 006 12599.20 53.38 54447.05 88888.00 2017-01-06 18:03:19.500 006 12599.15 53.40 54447.05 88888.00 2017-01-06 18:03:19.625 006 12599.17 53.42 54447.07 88888.00 2017-01-06 18:03:19.750 006 12599.17 53.42 54447.03 88888.00 2017-01-06 18:03:19.875 006 12599.17 53.48 54447.03 88888.00 2017-01-06 18:03:20.000 006 12599.15 53.50 54447.00 88888.00 2017-01-06 18:03:20.125 006 12599.15 53.48 54446.97 88888.00 2017-01-06 18:03:20.250 006 12599.10 53.50 54447.00 88888.00 2017-01-06 18:03:20.375 006 12599.15 53.55 54447.00 88888.00 2017-01-06 18:03:20.500 006 12599.23 53.58 54447.00 88888.00 2017-01-06 18:03:20.625 006 12599.17 53.58 54447.00 88888.00 2017-01-06 18:03:20.750 006 12599.08 53.55 54447.00 88888.00 2017-01-06 18:03:20.875 006 12599.08 53.60 54446.95 88888.00 2017-01-06 18:03:21.000 006 12599.12 53.60 54446.95 88888.00 2017-01-06 18:03:21.125 006 12599.10 53.65 54446.93 88888.00 2017-01-06 18:03:21.250 006 12599.02 53.65 54446.95 88888.00 2017-01-06 18:03:21.375 006 12599.05 53.67 54446.95 88888.00 2017-01-06 18:03:21.500 006 12599.08 53.70 54446.95 88888.00 2017-01-06 18:03:21.625 006 12599.02 53.73 54446.97 88888.00 2017-01-06 18:03:21.750 006 12599.00 53.70 54446.93 88888.00 2017-01-06 18:03:21.875 006 12599.00 53.73 54446.90 88888.00 2017-01-06 18:03:22.000 006 12599.00 53.75 54446.93 88888.00 2017-01-06 18:03:22.125 006 12598.95 53.77 54446.90 88888.00 2017-01-06 18:03:22.250 006 12598.90 53.80 54446.88 88888.00 2017-01-06 18:03:22.375 006 12598.90 53.77 54446.85 88888.00 2017-01-06 18:03:22.500 006 12598.83 53.83 54446.85 88888.00 2017-01-06 18:03:22.625 006 12598.77 53.80 54446.82 88888.00 2017-01-06 18:03:22.750 006 12598.80 53.85 54446.82 88888.00 2017-01-06 18:03:22.875 006 12598.77 53.90 54446.85 88888.00 2017-01-06 18:03:23.000 006 12598.75 53.90 54446.82 88888.00 2017-01-06 18:03:23.125 006 12598.73 53.90 54446.82 88888.00 2017-01-06 18:03:23.250 006 12598.75 53.90 54446.82 88888.00 2017-01-06 18:03:23.375 006 12598.75 53.95 54446.82 88888.00 2017-01-06 18:03:23.500 006 12598.75 53.95 54446.80 88888.00 2017-01-06 18:03:23.625 006 12598.77 53.95 54446.80 88888.00 2017-01-06 18:03:23.750 006 12598.83 54.00 54446.80 88888.00 2017-01-06 18:03:23.875 006 12598.83 54.05 54446.82 88888.00 2017-01-06 18:03:24.000 006 12598.80 54.08 54446.78 88888.00 2017-01-06 18:03:24.125 006 12598.77 54.08 54446.78 88888.00 2017-01-06 18:03:24.250 006 12598.70 54.08 54446.78 88888.00 2017-01-06 18:03:24.375 006 12598.75 54.12 54446.75 88888.00 2017-01-06 18:03:24.500 006 12598.83 54.15 54446.75 88888.00 2017-01-06 18:03:24.625 006 12598.80 54.15 54446.78 88888.00 2017-01-06 18:03:24.750 006 12598.83 54.17 54446.78 88888.00 2017-01-06 18:03:24.875 006 12598.88 54.20 54446.78 88888.00 2017-01-06 18:03:25.000 006 12598.83 54.27 54446.72 88888.00 2017-01-06 18:03:25.125 006 12598.77 54.33 54446.72 88888.00 2017-01-06 18:03:25.250 006 12598.70 54.33 54446.70 88888.00 2017-01-06 18:03:25.375 006 12598.70 54.40 54446.75 88888.00 2017-01-06 18:03:25.500 006 12598.65 54.42 54446.72 88888.00 2017-01-06 18:03:25.625 006 12598.65 54.45 54446.70 88888.00 2017-01-06 18:03:25.750 006 12598.67 54.45 54446.70 88888.00 2017-01-06 18:03:25.875 006 12598.67 54.50 54446.68 88888.00 2017-01-06 18:03:26.000 006 12598.70 54.52 54446.62 88888.00 2017-01-06 18:03:26.125 006 12598.70 54.60 54446.65 88888.00 2017-01-06 18:03:26.250 006 12598.67 54.65 54446.68 88888.00 2017-01-06 18:03:26.375 006 12598.62 54.67 54446.65 88888.00 2017-01-06 18:03:26.500 006 12598.60 54.65 54446.65 88888.00 2017-01-06 18:03:26.625 006 12598.62 54.65 54446.65 88888.00 2017-01-06 18:03:26.750 006 12598.65 54.70 54446.62 88888.00 2017-01-06 18:03:26.875 006 12598.67 54.75 54446.62 88888.00 2017-01-06 18:03:27.000 006 12598.67 54.80 54446.65 88888.00 2017-01-06 18:03:27.125 006 12598.62 54.83 54446.65 88888.00 2017-01-06 18:03:27.250 006 12598.55 54.80 54446.62 88888.00 2017-01-06 18:03:27.375 006 12598.60 54.83 54446.60 88888.00 2017-01-06 18:03:27.500 006 12598.62 54.85 54446.60 88888.00 2017-01-06 18:03:27.625 006 12598.62 54.88 54446.55 88888.00 2017-01-06 18:03:27.750 006 12598.55 54.90 54446.55 88888.00 2017-01-06 18:03:27.875 006 12598.50 54.92 54446.55 88888.00 2017-01-06 18:03:28.000 006 12598.52 54.95 54446.53 88888.00 2017-01-06 18:03:28.125 006 12598.60 54.98 54446.53 88888.00 2017-01-06 18:03:28.250 006 12598.58 55.00 54446.53 88888.00 2017-01-06 18:03:28.375 006 12598.60 55.05 54446.53 88888.00 2017-01-06 18:03:28.500 006 12598.58 55.08 54446.50 88888.00 2017-01-06 18:03:28.625 006 12598.52 55.08 54446.50 88888.00 2017-01-06 18:03:28.750 006 12598.50 55.12 54446.50 88888.00 2017-01-06 18:03:28.875 006 12598.48 55.12 54446.50 88888.00 2017-01-06 18:03:29.000 006 12598.42 55.15 54446.47 88888.00 2017-01-06 18:03:29.125 006 12598.45 55.17 54446.50 88888.00 2017-01-06 18:03:29.250 006 12598.40 55.17 54446.47 88888.00 2017-01-06 18:03:29.375 006 12598.38 55.17 54446.45 88888.00 2017-01-06 18:03:29.500 006 12598.35 55.20 54446.43 88888.00 2017-01-06 18:03:29.625 006 12598.35 55.23 54446.45 88888.00 2017-01-06 18:03:29.750 006 12598.38 55.25 54446.43 88888.00 2017-01-06 18:03:29.875 006 12598.38 55.25 54446.43 88888.00 2017-01-06 18:03:30.000 006 12598.35 55.23 54446.43 88888.00 2017-01-06 18:03:30.125 006 12598.35 55.27 54446.45 88888.00 2017-01-06 18:03:30.250 006 12598.30 55.27 54446.47 88888.00 2017-01-06 18:03:30.375 006 12598.35 55.33 54446.45 88888.00 2017-01-06 18:03:30.500 006 12598.35 55.33 54446.43 88888.00 2017-01-06 18:03:30.625 006 12598.33 55.33 54446.43 88888.00 2017-01-06 18:03:30.750 006 12598.30 55.38 54446.43 88888.00 2017-01-06 18:03:30.875 006 12598.35 55.45 54446.40 88888.00 2017-01-06 18:03:31.000 006 12598.33 55.45 54446.40 88888.00 2017-01-06 18:03:31.125 006 12598.30 55.42 54446.40 88888.00 2017-01-06 18:03:31.250 006 12598.20 55.48 54446.40 88888.00 2017-01-06 18:03:31.375 006 12598.17 55.50 54446.38 88888.00 2017-01-06 18:03:31.500 006 12598.20 55.50 54446.40 88888.00 2017-01-06 18:03:31.625 006 12598.12 55.50 54446.40 88888.00 2017-01-06 18:03:31.750 006 12598.10 55.52 54446.40 88888.00 2017-01-06 18:03:31.875 006 12598.10 55.52 54446.38 88888.00 2017-01-06 18:03:32.000 006 12598.10 55.55 54446.38 88888.00 2017-01-06 18:03:32.125 006 12598.00 55.58 54446.38 88888.00 2017-01-06 18:03:32.250 006 12598.00 55.55 54446.35 88888.00 2017-01-06 18:03:32.375 006 12598.05 55.58 54446.35 88888.00 2017-01-06 18:03:32.500 006 12598.10 55.60 54446.35 88888.00 2017-01-06 18:03:32.625 006 12598.05 55.60 54446.32 88888.00 2017-01-06 18:03:32.750 006 12597.98 55.65 54446.35 88888.00 2017-01-06 18:03:32.875 006 12598.08 55.70 54446.35 88888.00 2017-01-06 18:03:33.000 006 12598.10 55.70 54446.35 88888.00 2017-01-06 18:03:33.125 006 12598.12 55.73 54446.32 88888.00 2017-01-06 18:03:33.250 006 12598.05 55.73 54446.32 88888.00 2017-01-06 18:03:33.375 006 12598.10 55.75 54446.30 88888.00 2017-01-06 18:03:33.500 006 12598.02 55.77 54446.30 88888.00 2017-01-06 18:03:33.625 006 12598.00 55.80 54446.30 88888.00 2017-01-06 18:03:33.750 006 12598.08 55.77 54446.30 88888.00 2017-01-06 18:03:33.875 006 12598.05 55.77 54446.30 88888.00 2017-01-06 18:03:34.000 006 12598.02 55.80 54446.28 88888.00 2017-01-06 18:03:34.125 006 12598.02 55.85 54446.28 88888.00 2017-01-06 18:03:34.250 006 12598.05 55.85 54446.30 88888.00 2017-01-06 18:03:34.375 006 12598.05 55.90 54446.28 88888.00 2017-01-06 18:03:34.500 006 12598.08 55.90 54446.28 88888.00 2017-01-06 18:03:34.625 006 12598.10 55.90 54446.25 88888.00 2017-01-06 18:03:34.750 006 12598.05 55.90 54446.22 88888.00 2017-01-06 18:03:34.875 006 12597.98 55.90 54446.22 88888.00 2017-01-06 18:03:35.000 006 12597.95 55.92 54446.22 88888.00 2017-01-06 18:03:35.125 006 12598.00 55.95 54446.20 88888.00 2017-01-06 18:03:35.250 006 12597.92 55.98 54446.20 88888.00 2017-01-06 18:03:35.375 006 12597.90 56.00 54446.20 88888.00 2017-01-06 18:03:35.500 006 12597.92 56.00 54446.18 88888.00 2017-01-06 18:03:35.625 006 12597.98 56.00 54446.15 88888.00 2017-01-06 18:03:35.750 006 12597.95 56.00 54446.15 88888.00 2017-01-06 18:03:35.875 006 12597.92 56.00 54446.18 88888.00 2017-01-06 18:03:36.000 006 12597.98 56.02 54446.15 88888.00 2017-01-06 18:03:36.125 006 12597.95 56.02 54446.18 88888.00 2017-01-06 18:03:36.250 006 12597.85 56.02 54446.12 88888.00 2017-01-06 18:03:36.375 006 12597.90 56.05 54446.18 88888.00 2017-01-06 18:03:36.500 006 12597.92 56.10 54446.12 88888.00 2017-01-06 18:03:36.625 006 12598.02 56.10 54446.12 88888.00 2017-01-06 18:03:36.750 006 12598.02 56.12 54446.10 88888.00 2017-01-06 18:03:36.875 006 12597.98 56.15 54446.12 88888.00 2017-01-06 18:03:37.000 006 12597.90 56.15 54446.10 88888.00 2017-01-06 18:03:37.125 006 12597.90 56.17 54446.10 88888.00 2017-01-06 18:03:37.250 006 12597.90 56.17 54446.10 88888.00 2017-01-06 18:03:37.375 006 12597.92 56.20 54446.07 88888.00 2017-01-06 18:03:37.500 006 12597.92 56.20 54446.07 88888.00 2017-01-06 18:03:37.625 006 12597.95 56.25 54446.05 88888.00 2017-01-06 18:03:37.750 006 12597.95 56.23 54446.07 88888.00 2017-01-06 18:03:37.875 006 12597.98 56.20 54446.07 88888.00 2017-01-06 18:03:38.000 006 12598.00 56.20 54446.05 88888.00 2017-01-06 18:03:38.125 006 12598.00 56.25 54446.05 88888.00 2017-01-06 18:03:38.250 006 12597.98 56.27 54446.07 88888.00 2017-01-06 18:03:38.375 006 12597.98 56.27 54446.05 88888.00 2017-01-06 18:03:38.500 006 12597.95 56.30 54446.05 88888.00 2017-01-06 18:03:38.625 006 12597.90 56.33 54446.03 88888.00 2017-01-06 18:03:38.750 006 12597.88 56.35 54446.03 88888.00 2017-01-06 18:03:38.875 006 12597.92 56.35 54446.00 88888.00 2017-01-06 18:03:39.000 006 12597.92 56.38 54445.97 88888.00 2017-01-06 18:03:39.125 006 12597.92 56.42 54446.00 88888.00 2017-01-06 18:03:39.250 006 12597.90 56.42 54445.97 88888.00 2017-01-06 18:03:39.375 006 12597.95 56.45 54445.97 88888.00 2017-01-06 18:03:39.500 006 12597.90 56.48 54445.97 88888.00 2017-01-06 18:03:39.625 006 12597.83 56.48 54445.97 88888.00 2017-01-06 18:03:39.750 006 12597.85 56.48 54446.00 88888.00 2017-01-06 18:03:39.875 006 12597.88 56.50 54445.97 88888.00 2017-01-06 18:03:40.000 006 12597.95 56.52 54445.97 88888.00 2017-01-06 18:03:40.125 006 12597.95 56.52 54445.95 88888.00 2017-01-06 18:03:40.250 006 12597.83 56.58 54445.93 88888.00 2017-01-06 18:03:40.375 006 12597.80 56.60 54445.95 88888.00 2017-01-06 18:03:40.500 006 12597.83 56.65 54445.97 88888.00 2017-01-06 18:03:40.625 006 12597.88 56.65 54445.97 88888.00 2017-01-06 18:03:40.750 006 12597.88 56.62 54445.95 88888.00 2017-01-06 18:03:40.875 006 12597.83 56.65 54445.95 88888.00 2017-01-06 18:03:41.000 006 12597.83 56.65 54445.95 88888.00 2017-01-06 18:03:41.125 006 12597.83 56.70 54445.95 88888.00 2017-01-06 18:03:41.250 006 12597.75 56.67 54445.95 88888.00 2017-01-06 18:03:41.375 006 12597.75 56.70 54445.95 88888.00 2017-01-06 18:03:41.500 006 12597.83 56.73 54445.93 88888.00 2017-01-06 18:03:41.625 006 12597.83 56.73 54445.93 88888.00 2017-01-06 18:03:41.750 006 12597.77 56.73 54445.90 88888.00 2017-01-06 18:03:41.875 006 12597.73 56.73 54445.90 88888.00 2017-01-06 18:03:42.000 006 12597.75 56.75 54445.88 88888.00 2017-01-06 18:03:42.125 006 12597.80 56.77 54445.90 88888.00 2017-01-06 18:03:42.250 006 12597.75 56.80 54445.90 88888.00 2017-01-06 18:03:42.375 006 12597.73 56.80 54445.90 88888.00 2017-01-06 18:03:42.500 006 12597.67 56.80 54445.90 88888.00 2017-01-06 18:03:42.625 006 12597.70 56.80 54445.90 88888.00 2017-01-06 18:03:42.750 006 12597.73 56.83 54445.90 88888.00 2017-01-06 18:03:42.875 006 12597.70 56.83 54445.90 88888.00 2017-01-06 18:03:43.000 006 12597.62 56.85 54445.90 88888.00 2017-01-06 18:03:43.125 006 12597.58 56.85 54445.88 88888.00 2017-01-06 18:03:43.250 006 12597.60 56.85 54445.90 88888.00 2017-01-06 18:03:43.375 006 12597.60 56.88 54445.90 88888.00 2017-01-06 18:03:43.500 006 12597.60 56.90 54445.88 88888.00 2017-01-06 18:03:43.625 006 12597.55 56.88 54445.82 88888.00 2017-01-06 18:03:43.750 006 12597.45 56.90 54445.85 88888.00 2017-01-06 18:03:43.875 006 12597.48 56.90 54445.88 88888.00 2017-01-06 18:03:44.000 006 12597.48 56.90 54445.88 88888.00 2017-01-06 18:03:44.125 006 12597.42 56.95 54445.88 88888.00 2017-01-06 18:03:44.250 006 12597.45 56.98 54445.88 88888.00 2017-01-06 18:03:44.375 006 12597.42 56.98 54445.85 88888.00 2017-01-06 18:03:44.500 006 12597.38 56.98 54445.85 88888.00 2017-01-06 18:03:44.625 006 12597.38 56.98 54445.85 88888.00 2017-01-06 18:03:44.750 006 12597.35 56.95 54445.85 88888.00 2017-01-06 18:03:44.875 006 12597.30 56.98 54445.82 88888.00 2017-01-06 18:03:45.000 006 12597.27 56.98 54445.80 88888.00 2017-01-06 18:03:45.125 006 12597.25 57.02 54445.82 88888.00 2017-01-06 18:03:45.250 006 12597.27 57.02 54445.82 88888.00 2017-01-06 18:03:45.375 006 12597.27 57.02 54445.82 88888.00 2017-01-06 18:03:45.500 006 12597.20 57.05 54445.80 88888.00 2017-01-06 18:03:45.625 006 12597.15 57.08 54445.82 88888.00 2017-01-06 18:03:45.750 006 12597.17 57.10 54445.85 88888.00 2017-01-06 18:03:45.875 006 12597.17 57.10 54445.82 88888.00 2017-01-06 18:03:46.000 006 12597.17 57.08 54445.80 88888.00 2017-01-06 18:03:46.125 006 12597.12 57.08 54445.80 88888.00 2017-01-06 18:03:46.250 006 12597.02 57.12 54445.80 88888.00 2017-01-06 18:03:46.375 006 12597.00 57.15 54445.80 88888.00 2017-01-06 18:03:46.500 006 12597.02 57.15 54445.80 88888.00 2017-01-06 18:03:46.625 006 12597.00 57.12 54445.80 88888.00 2017-01-06 18:03:46.750 006 12597.02 57.17 54445.80 88888.00 2017-01-06 18:03:46.875 006 12597.12 57.20 54445.78 88888.00 2017-01-06 18:03:47.000 006 12597.05 57.20 54445.78 88888.00 2017-01-06 18:03:47.125 006 12596.95 57.25 54445.80 88888.00 2017-01-06 18:03:47.250 006 12596.92 57.25 54445.78 88888.00 2017-01-06 18:03:47.375 006 12597.00 57.27 54445.80 88888.00 2017-01-06 18:03:47.500 006 12596.98 57.30 54445.78 88888.00 2017-01-06 18:03:47.625 006 12596.90 57.33 54445.78 88888.00 2017-01-06 18:03:47.750 006 12596.85 57.33 54445.75 88888.00 2017-01-06 18:03:47.875 006 12596.77 57.33 54445.78 88888.00 2017-01-06 18:03:48.000 006 12596.73 57.33 54445.80 88888.00 2017-01-06 18:03:48.125 006 12596.75 57.35 54445.80 88888.00 2017-01-06 18:03:48.250 006 12596.75 57.38 54445.80 88888.00 2017-01-06 18:03:48.375 006 12596.75 57.38 54445.78 88888.00 2017-01-06 18:03:48.500 006 12596.80 57.40 54445.78 88888.00 2017-01-06 18:03:48.625 006 12596.77 57.40 54445.78 88888.00 2017-01-06 18:03:48.750 006 12596.75 57.45 54445.80 88888.00 2017-01-06 18:03:48.875 006 12596.73 57.48 54445.78 88888.00 2017-01-06 18:03:49.000 006 12596.60 57.48 54445.75 88888.00 2017-01-06 18:03:49.125 006 12596.52 57.48 54445.75 88888.00 2017-01-06 18:03:49.250 006 12596.50 57.52 54445.75 88888.00 2017-01-06 18:03:49.375 006 12596.52 57.52 54445.78 88888.00 2017-01-06 18:03:49.500 006 12596.50 57.52 54445.78 88888.00 2017-01-06 18:03:49.625 006 12596.50 57.58 54445.80 88888.00 2017-01-06 18:03:49.750 006 12596.48 57.60 54445.80 88888.00 2017-01-06 18:03:49.875 006 12596.42 57.60 54445.80 88888.00 2017-01-06 18:03:50.000 006 12596.35 57.62 54445.78 88888.00 2017-01-06 18:03:50.125 006 12596.38 57.65 54445.75 88888.00 2017-01-06 18:03:50.250 006 12596.33 57.62 54445.75 88888.00 2017-01-06 18:03:50.375 006 12596.33 57.65 54445.75 88888.00 2017-01-06 18:03:50.500 006 12596.33 57.67 54445.75 88888.00 2017-01-06 18:03:50.625 006 12596.27 57.67 54445.75 88888.00 2017-01-06 18:03:50.750 006 12596.25 57.65 54445.80 88888.00 2017-01-06 18:03:50.875 006 12596.23 57.67 54445.78 88888.00 2017-01-06 18:03:51.000 006 12596.23 57.67 54445.78 88888.00 2017-01-06 18:03:51.125 006 12596.15 57.70 54445.78 88888.00 2017-01-06 18:03:51.250 006 12596.15 57.73 54445.80 88888.00 2017-01-06 18:03:51.375 006 12596.12 57.73 54445.82 88888.00 2017-01-06 18:03:51.500 006 12596.05 57.75 54445.80 88888.00 2017-01-06 18:03:51.625 006 12596.02 57.77 54445.78 88888.00 2017-01-06 18:03:51.750 006 12596.00 57.80 54445.78 88888.00 2017-01-06 18:03:51.875 006 12595.95 57.80 54445.78 88888.00 2017-01-06 18:03:52.000 006 12595.90 57.83 54445.75 88888.00 2017-01-06 18:03:52.125 006 12595.88 57.80 54445.78 88888.00 2017-01-06 18:03:52.250 006 12595.80 57.80 54445.80 88888.00 2017-01-06 18:03:52.375 006 12595.80 57.80 54445.80 88888.00 2017-01-06 18:03:52.500 006 12595.80 57.83 54445.78 88888.00 2017-01-06 18:03:52.625 006 12595.73 57.83 54445.78 88888.00 2017-01-06 18:03:52.750 006 12595.67 57.83 54445.75 88888.00 2017-01-06 18:03:52.875 006 12595.65 57.85 54445.80 88888.00 2017-01-06 18:03:53.000 006 12595.62 57.83 54445.80 88888.00 2017-01-06 18:03:53.125 006 12595.60 57.83 54445.82 88888.00 2017-01-06 18:03:53.250 006 12595.58 57.83 54445.82 88888.00 2017-01-06 18:03:53.375 006 12595.52 57.83 54445.80 88888.00 2017-01-06 18:03:53.500 006 12595.52 57.83 54445.80 88888.00 2017-01-06 18:03:53.625 006 12595.50 57.83 54445.82 88888.00 2017-01-06 18:03:53.750 006 12595.45 57.83 54445.82 88888.00 2017-01-06 18:03:53.875 006 12595.38 57.83 54445.85 88888.00 2017-01-06 18:03:54.000 006 12595.33 57.80 54445.82 88888.00 2017-01-06 18:03:54.125 006 12595.30 57.80 54445.82 88888.00 2017-01-06 18:03:54.250 006 12595.20 57.80 54445.85 88888.00 2017-01-06 18:03:54.375 006 12595.17 57.80 54445.88 88888.00 2017-01-06 18:03:54.500 006 12595.17 57.80 54445.90 88888.00 2017-01-06 18:03:54.625 006 12595.10 57.77 54445.90 88888.00 2017-01-06 18:03:54.750 006 12595.08 57.83 54445.88 88888.00 2017-01-06 18:03:54.875 006 12595.10 57.85 54445.88 88888.00 2017-01-06 18:03:55.000 006 12595.10 57.85 54445.88 88888.00 2017-01-06 18:03:55.125 006 12595.02 57.83 54445.85 88888.00 2017-01-06 18:03:55.250 006 12594.92 57.77 54445.85 88888.00 2017-01-06 18:03:55.375 006 12594.95 57.77 54445.85 88888.00 2017-01-06 18:03:55.500 006 12594.95 57.83 54445.85 88888.00 2017-01-06 18:03:55.625 006 12594.88 57.80 54445.88 88888.00 2017-01-06 18:03:55.750 006 12594.85 57.80 54445.88 88888.00 2017-01-06 18:03:55.875 006 12594.88 57.80 54445.88 88888.00 2017-01-06 18:03:56.000 006 12594.88 57.80 54445.88 88888.00 2017-01-06 18:03:56.125 006 12594.85 57.77 54445.88 88888.00 2017-01-06 18:03:56.250 006 12594.83 57.75 54445.90 88888.00 2017-01-06 18:03:56.375 006 12594.85 57.80 54445.88 88888.00 2017-01-06 18:03:56.500 006 12594.80 57.77 54445.88 88888.00 2017-01-06 18:03:56.625 006 12594.77 57.77 54445.88 88888.00 2017-01-06 18:03:56.750 006 12594.77 57.77 54445.88 88888.00 2017-01-06 18:03:56.875 006 12594.77 57.75 54445.85 88888.00 2017-01-06 18:03:57.000 006 12594.77 57.73 54445.85 88888.00 2017-01-06 18:03:57.125 006 12594.77 57.75 54445.90 88888.00 2017-01-06 18:03:57.250 006 12594.73 57.80 54445.90 88888.00 2017-01-06 18:03:57.375 006 12594.70 57.80 54445.88 88888.00 2017-01-06 18:03:57.500 006 12594.75 57.80 54445.90 88888.00 2017-01-06 18:03:57.625 006 12594.80 57.80 54445.88 88888.00 2017-01-06 18:03:57.750 006 12594.80 57.77 54445.88 88888.00 2017-01-06 18:03:57.875 006 12594.83 57.75 54445.88 88888.00 2017-01-06 18:03:58.000 006 12594.90 57.77 54445.85 88888.00 2017-01-06 18:03:58.125 006 12594.83 57.77 54445.88 88888.00 2017-01-06 18:03:58.250 006 12594.70 57.75 54445.90 88888.00 2017-01-06 18:03:58.375 006 12594.70 57.77 54445.90 88888.00 2017-01-06 18:03:58.500 006 12594.65 57.75 54445.88 88888.00 2017-01-06 18:03:58.625 006 12594.62 57.75 54445.88 88888.00 2017-01-06 18:03:58.750 006 12594.58 57.73 54445.85 88888.00 2017-01-06 18:03:58.875 006 12594.58 57.73 54445.90 88888.00 2017-01-06 18:03:59.000 006 12594.58 57.77 54445.90 88888.00 2017-01-06 18:03:59.125 006 12594.60 57.75 54445.93 88888.00 2017-01-06 18:03:59.250 006 12594.55 57.73 54445.93 88888.00 2017-01-06 18:03:59.375 006 12594.52 57.73 54445.90 88888.00 2017-01-06 18:03:59.500 006 12594.45 57.75 54445.90 88888.00 2017-01-06 18:03:59.625 006 12594.40 57.75 54445.90 88888.00 2017-01-06 18:03:59.750 006 12594.42 57.75 54445.90 88888.00 2017-01-06 18:03:59.875 006 12594.42 57.77 54445.93 88888.00 2017-01-06 18:04:00.000 006 12594.40 57.75 54445.90 88888.00 2017-01-06 18:04:00.125 006 12594.42 57.75 54445.93 88888.00 2017-01-06 18:04:00.250 006 12594.40 57.75 54445.93 88888.00 2017-01-06 18:04:00.375 006 12594.45 57.75 54445.93 88888.00 2017-01-06 18:04:00.500 006 12594.45 57.75 54445.90 88888.00 2017-01-06 18:04:00.625 006 12594.38 57.75 54445.90 88888.00 2017-01-06 18:04:00.750 006 12594.35 57.75 54445.93 88888.00 2017-01-06 18:04:00.875 006 12594.35 57.75 54445.90 88888.00 2017-01-06 18:04:01.000 006 12594.30 57.75 54445.90 88888.00 2017-01-06 18:04:01.125 006 12594.27 57.73 54445.90 88888.00 2017-01-06 18:04:01.250 006 12594.25 57.73 54445.90 88888.00 2017-01-06 18:04:01.375 006 12594.27 57.77 54445.90 88888.00 2017-01-06 18:04:01.500 006 12594.33 57.77 54445.93 88888.00 2017-01-06 18:04:01.625 006 12594.30 57.77 54445.93 88888.00 2017-01-06 18:04:01.750 006 12594.25 57.77 54445.90 88888.00 2017-01-06 18:04:01.875 006 12594.25 57.75 54445.85 88888.00 2017-01-06 18:04:02.000 006 12594.30 57.75 54445.85 88888.00 2017-01-06 18:04:02.125 006 12594.25 57.73 54445.88 88888.00 2017-01-06 18:04:02.250 006 12594.15 57.77 54445.88 88888.00 2017-01-06 18:04:02.375 006 12594.17 57.77 54445.90 88888.00 2017-01-06 18:04:02.500 006 12594.25 57.80 54445.90 88888.00 2017-01-06 18:04:02.625 006 12594.30 57.77 54445.88 88888.00 2017-01-06 18:04:02.750 006 12594.30 57.75 54445.82 88888.00 2017-01-06 18:04:02.875 006 12594.27 57.77 54445.82 88888.00 2017-01-06 18:04:03.000 006 12594.23 57.80 54445.82 88888.00 2017-01-06 18:04:03.125 006 12594.25 57.80 54445.82 88888.00 2017-01-06 18:04:03.250 006 12594.30 57.77 54445.85 88888.00 2017-01-06 18:04:03.375 006 12594.35 57.80 54445.85 88888.00 2017-01-06 18:04:03.500 006 12594.33 57.80 54445.85 88888.00 2017-01-06 18:04:03.625 006 12594.30 57.77 54445.82 88888.00 2017-01-06 18:04:03.750 006 12594.33 57.77 54445.80 88888.00 2017-01-06 18:04:03.875 006 12594.33 57.75 54445.80 88888.00 2017-01-06 18:04:04.000 006 12594.38 57.75 54445.82 88888.00 2017-01-06 18:04:04.125 006 12594.35 57.77 54445.82 88888.00 2017-01-06 18:04:04.250 006 12594.30 57.77 54445.82 88888.00 2017-01-06 18:04:04.375 006 12594.38 57.75 54445.80 88888.00 2017-01-06 18:04:04.500 006 12594.40 57.75 54445.80 88888.00 2017-01-06 18:04:04.625 006 12594.42 57.75 54445.80 88888.00 2017-01-06 18:04:04.750 006 12594.42 57.75 54445.80 88888.00 2017-01-06 18:04:04.875 006 12594.45 57.75 54445.78 88888.00 2017-01-06 18:04:05.000 006 12594.52 57.73 54445.78 88888.00 2017-01-06 18:04:05.125 006 12594.50 57.75 54445.75 88888.00 2017-01-06 18:04:05.250 006 12594.45 57.77 54445.78 88888.00 2017-01-06 18:04:05.375 006 12594.45 57.83 54445.78 88888.00 2017-01-06 18:04:05.500 006 12594.45 57.80 54445.75 88888.00 2017-01-06 18:04:05.625 006 12594.45 57.83 54445.78 88888.00 2017-01-06 18:04:05.750 006 12594.45 57.80 54445.75 88888.00 2017-01-06 18:04:05.875 006 12594.42 57.77 54445.72 88888.00 2017-01-06 18:04:06.000 006 12594.42 57.77 54445.72 88888.00 2017-01-06 18:04:06.125 006 12594.42 57.77 54445.72 88888.00 2017-01-06 18:04:06.250 006 12594.48 57.83 54445.75 88888.00 2017-01-06 18:04:06.375 006 12594.58 57.88 54445.75 88888.00 2017-01-06 18:04:06.500 006 12594.62 57.85 54445.70 88888.00 2017-01-06 18:04:06.625 006 12594.62 57.85 54445.68 88888.00 2017-01-06 18:04:06.750 006 12594.60 57.85 54445.65 88888.00 2017-01-06 18:04:06.875 006 12594.60 57.85 54445.68 88888.00 2017-01-06 18:04:07.000 006 12594.70 57.85 54445.68 88888.00 2017-01-06 18:04:07.125 006 12594.73 57.85 54445.70 88888.00 2017-01-06 18:04:07.250 006 12594.67 57.88 54445.70 88888.00 2017-01-06 18:04:07.375 006 12594.67 57.90 54445.65 88888.00 2017-01-06 18:04:07.500 006 12594.70 57.90 54445.62 88888.00 2017-01-06 18:04:07.625 006 12594.75 57.92 54445.62 88888.00 2017-01-06 18:04:07.750 006 12594.77 57.95 54445.62 88888.00 2017-01-06 18:04:07.875 006 12594.83 57.92 54445.62 88888.00 2017-01-06 18:04:08.000 006 12594.85 57.98 54445.60 88888.00 2017-01-06 18:04:08.125 006 12594.83 58.00 54445.60 88888.00 2017-01-06 18:04:08.250 006 12594.77 58.02 54445.60 88888.00 2017-01-06 18:04:08.375 006 12594.85 58.02 54445.60 88888.00 2017-01-06 18:04:08.500 006 12594.88 58.02 54445.57 88888.00 2017-01-06 18:04:08.625 006 12594.88 58.08 54445.60 88888.00 2017-01-06 18:04:08.750 006 12594.90 58.10 54445.62 88888.00 2017-01-06 18:04:08.875 006 12594.90 58.10 54445.60 88888.00 2017-01-06 18:04:09.000 006 12594.85 58.08 54445.60 88888.00 2017-01-06 18:04:09.125 006 12594.88 58.08 54445.62 88888.00 2017-01-06 18:04:09.250 006 12594.92 58.12 54445.60 88888.00 2017-01-06 18:04:09.375 006 12595.00 58.12 54445.60 88888.00 2017-01-06 18:04:09.500 006 12595.02 58.15 54445.57 88888.00 2017-01-06 18:04:09.625 006 12595.05 58.17 54445.55 88888.00 2017-01-06 18:04:09.750 006 12595.05 58.20 54445.55 88888.00 2017-01-06 18:04:09.875 006 12595.08 58.25 54445.55 88888.00 2017-01-06 18:04:10.000 006 12595.12 58.25 54445.53 88888.00 2017-01-06 18:04:10.125 006 12595.15 58.30 54445.53 88888.00 2017-01-06 18:04:10.250 006 12595.08 58.30 54445.53 88888.00 2017-01-06 18:04:10.375 006 12595.15 58.30 54445.53 88888.00 2017-01-06 18:04:10.500 006 12595.17 58.30 54445.53 88888.00 2017-01-06 18:04:10.625 006 12595.20 58.35 54445.50 88888.00 2017-01-06 18:04:10.750 006 12595.25 58.35 54445.47 88888.00 2017-01-06 18:04:10.875 006 12595.25 58.38 54445.43 88888.00 2017-01-06 18:04:11.000 006 12595.33 58.42 54445.40 88888.00 2017-01-06 18:04:11.125 006 12595.38 58.45 54445.45 88888.00 2017-01-06 18:04:11.250 006 12595.38 58.45 54445.45 88888.00 2017-01-06 18:04:11.375 006 12595.38 58.45 54445.43 88888.00 2017-01-06 18:04:11.500 006 12595.40 58.50 54445.45 88888.00 2017-01-06 18:04:11.625 006 12595.48 58.55 54445.40 88888.00 2017-01-06 18:04:11.750 006 12595.48 58.55 54445.38 88888.00 2017-01-06 18:04:11.875 006 12595.50 58.58 54445.38 88888.00 2017-01-06 18:04:12.000 006 12595.52 58.60 54445.38 88888.00 2017-01-06 18:04:12.125 006 12595.48 58.62 54445.35 88888.00 2017-01-06 18:04:12.250 006 12595.55 58.65 54445.35 88888.00 2017-01-06 18:04:12.375 006 12595.65 58.73 54445.35 88888.00 2017-01-06 18:04:12.500 006 12595.65 58.77 54445.35 88888.00 2017-01-06 18:04:12.625 006 12595.67 58.80 54445.35 88888.00 2017-01-06 18:04:12.750 006 12595.73 58.85 54445.32 88888.00 2017-01-06 18:04:12.875 006 12595.80 58.85 54445.30 88888.00 2017-01-06 18:04:13.000 006 12595.80 58.85 54445.30 88888.00 2017-01-06 18:04:13.125 006 12595.80 58.90 54445.30 88888.00 2017-01-06 18:04:13.250 006 12595.83 58.92 54445.30 88888.00 2017-01-06 18:04:13.375 006 12595.90 58.98 54445.30 88888.00 2017-01-06 18:04:13.500 006 12595.92 58.98 54445.32 88888.00 2017-01-06 18:04:13.625 006 12595.95 59.02 54445.28 88888.00 2017-01-06 18:04:13.750 006 12595.95 59.08 54445.25 88888.00 2017-01-06 18:04:13.875 006 12595.98 59.12 54445.25 88888.00 2017-01-06 18:04:14.000 006 12596.00 59.12 54445.22 88888.00 2017-01-06 18:04:14.125 006 12595.98 59.17 54445.22 88888.00 2017-01-06 18:04:14.250 006 12595.95 59.23 54445.20 88888.00 2017-01-06 18:04:14.375 006 12596.05 59.27 54445.18 88888.00 2017-01-06 18:04:14.500 006 12596.05 59.30 54445.18 88888.00 2017-01-06 18:04:14.625 006 12596.08 59.33 54445.20 88888.00 2017-01-06 18:04:14.750 006 12596.08 59.35 54445.18 88888.00 2017-01-06 18:04:14.875 006 12596.17 59.40 54445.15 88888.00 2017-01-06 18:04:15.000 006 12596.23 59.42 54445.18 88888.00 2017-01-06 18:04:15.125 006 12596.23 59.48 54445.18 88888.00 2017-01-06 18:04:15.250 006 12596.17 59.48 54445.15 88888.00 2017-01-06 18:04:15.375 006 12596.23 59.52 54445.15 88888.00 2017-01-06 18:04:15.500 006 12596.30 59.52 54445.10 88888.00 2017-01-06 18:04:15.625 006 12596.30 59.55 54445.10 88888.00 2017-01-06 18:04:15.750 006 12596.30 59.58 54445.07 88888.00 2017-01-06 18:04:15.875 006 12596.42 59.62 54445.10 88888.00 2017-01-06 18:04:16.000 006 12596.45 59.62 54445.10 88888.00 2017-01-06 18:04:16.125 006 12596.42 59.67 54445.10 88888.00 2017-01-06 18:04:16.250 006 12596.42 59.67 54445.07 88888.00 2017-01-06 18:04:16.375 006 12596.50 59.70 54445.03 88888.00 2017-01-06 18:04:16.500 006 12596.50 59.75 54445.00 88888.00 2017-01-06 18:04:16.625 006 12596.48 59.80 54445.00 88888.00 2017-01-06 18:04:16.750 006 12596.50 59.83 54445.03 88888.00 2017-01-06 18:04:16.875 006 12596.55 59.85 54445.00 88888.00 2017-01-06 18:04:17.000 006 12596.65 59.90 54445.00 88888.00 2017-01-06 18:04:17.125 006 12596.67 59.92 54445.03 88888.00 2017-01-06 18:04:17.250 006 12596.62 59.88 54445.00 88888.00 2017-01-06 18:04:17.375 006 12596.65 59.92 54444.97 88888.00 2017-01-06 18:04:17.500 006 12596.67 59.92 54444.95 88888.00 2017-01-06 18:04:17.625 006 12596.75 59.98 54444.93 88888.00 2017-01-06 18:04:17.750 006 12596.75 60.00 54444.95 88888.00 2017-01-06 18:04:17.875 006 12596.73 60.02 54444.97 88888.00 2017-01-06 18:04:18.000 006 12596.75 60.02 54444.95 88888.00 2017-01-06 18:04:18.125 006 12596.75 60.08 54444.95 88888.00 2017-01-06 18:04:18.250 006 12596.73 60.08 54444.97 88888.00 2017-01-06 18:04:18.375 006 12596.75 60.10 54444.95 88888.00 2017-01-06 18:04:18.500 006 12596.77 60.12 54444.95 88888.00 2017-01-06 18:04:18.625 006 12596.73 60.15 54444.95 88888.00 2017-01-06 18:04:18.750 006 12596.67 60.20 54444.95 88888.00 2017-01-06 18:04:18.875 006 12596.73 60.25 54444.95 88888.00 2017-01-06 18:04:19.000 006 12596.75 60.27 54444.93 88888.00 2017-01-06 18:04:19.125 006 12596.70 60.25 54444.93 88888.00 2017-01-06 18:04:19.250 006 12596.65 60.27 54444.90 88888.00 2017-01-06 18:04:19.375 006 12596.73 60.33 54444.90 88888.00 2017-01-06 18:04:19.500 006 12596.67 60.33 54444.90 88888.00 2017-01-06 18:04:19.625 006 12596.67 60.33 54444.93 88888.00 2017-01-06 18:04:19.750 006 12596.70 60.35 54444.90 88888.00 2017-01-06 18:04:19.875 006 12596.65 60.35 54444.88 88888.00 2017-01-06 18:04:20.000 006 12596.62 60.35 54444.88 88888.00 2017-01-06 18:04:20.125 006 12596.70 60.42 54444.90 88888.00 2017-01-06 18:04:20.250 006 12596.67 60.48 54444.90 88888.00 2017-01-06 18:04:20.375 006 12596.62 60.48 54444.90 88888.00 2017-01-06 18:04:20.500 006 12596.65 60.48 54444.90 88888.00 2017-01-06 18:04:20.625 006 12596.60 60.48 54444.88 88888.00 2017-01-06 18:04:20.750 006 12596.60 60.50 54444.88 88888.00 2017-01-06 18:04:20.875 006 12596.62 60.55 54444.88 88888.00 2017-01-06 18:04:21.000 006 12596.60 60.58 54444.88 88888.00 2017-01-06 18:04:21.125 006 12596.65 60.58 54444.88 88888.00 2017-01-06 18:04:21.250 006 12596.67 60.60 54444.90 88888.00 2017-01-06 18:04:21.375 006 12596.67 60.62 54444.90 88888.00 2017-01-06 18:04:21.500 006 12596.70 60.65 54444.88 88888.00 2017-01-06 18:04:21.625 006 12596.65 60.67 54444.88 88888.00 2017-01-06 18:04:21.750 006 12596.60 60.67 54444.88 88888.00 2017-01-06 18:04:21.875 006 12596.60 60.70 54444.90 88888.00 2017-01-06 18:04:22.000 006 12596.58 60.67 54444.90 88888.00 2017-01-06 18:04:22.125 006 12596.50 60.70 54444.90 88888.00 2017-01-06 18:04:22.250 006 12596.45 60.73 54444.88 88888.00 2017-01-06 18:04:22.375 006 12596.45 60.73 54444.90 88888.00 2017-01-06 18:04:22.500 006 12596.40 60.75 54444.90 88888.00 2017-01-06 18:04:22.625 006 12596.40 60.80 54444.90 88888.00 2017-01-06 18:04:22.750 006 12596.42 60.83 54444.90 88888.00 2017-01-06 18:04:22.875 006 12596.42 60.80 54444.93 88888.00 2017-01-06 18:04:23.000 006 12596.42 60.80 54444.93 88888.00 2017-01-06 18:04:23.125 006 12596.42 60.80 54444.93 88888.00 2017-01-06 18:04:23.250 006 12596.38 60.80 54444.93 88888.00 2017-01-06 18:04:23.375 006 12596.27 60.83 54444.93 88888.00 2017-01-06 18:04:23.500 006 12596.25 60.85 54444.93 88888.00 2017-01-06 18:04:23.625 006 12596.25 60.88 54444.90 88888.00 2017-01-06 18:04:23.750 006 12596.25 60.88 54444.90 88888.00 2017-01-06 18:04:23.875 006 12596.20 60.85 54444.88 88888.00 2017-01-06 18:04:24.000 006 12596.10 60.85 54444.85 88888.00 2017-01-06 18:04:24.125 006 12596.05 60.88 54444.90 88888.00 2017-01-06 18:04:24.250 006 12596.02 60.90 54444.90 88888.00 2017-01-06 18:04:24.375 006 12596.05 60.92 54444.90 88888.00 2017-01-06 18:04:24.500 006 12596.05 60.90 54444.93 88888.00 2017-01-06 18:04:24.625 006 12596.00 60.92 54444.95 88888.00 2017-01-06 18:04:24.750 006 12595.95 60.95 54444.95 88888.00 2017-01-06 18:04:24.875 006 12595.95 60.98 54444.95 88888.00 2017-01-06 18:04:25.000 006 12595.92 60.95 54444.95 88888.00 2017-01-06 18:04:25.125 006 12595.88 60.95 54444.93 88888.00 2017-01-06 18:04:25.250 006 12595.73 60.98 54444.93 88888.00 2017-01-06 18:04:25.375 006 12595.70 61.00 54444.93 88888.00 2017-01-06 18:04:25.500 006 12595.73 61.05 54444.93 88888.00 2017-01-06 18:04:25.625 006 12595.75 61.08 54444.95 88888.00 2017-01-06 18:04:25.750 006 12595.80 61.08 54444.95 88888.00 2017-01-06 18:04:25.875 006 12595.75 61.10 54444.95 88888.00 2017-01-06 18:04:26.000 006 12595.70 61.12 54444.95 88888.00 2017-01-06 18:04:26.125 006 12595.73 61.15 54444.97 88888.00 2017-01-06 18:04:26.250 006 12595.70 61.15 54444.97 88888.00 2017-01-06 18:04:26.375 006 12595.67 61.15 54444.95 88888.00 2017-01-06 18:04:26.500 006 12595.65 61.17 54444.93 88888.00 2017-01-06 18:04:26.625 006 12595.65 61.20 54444.93 88888.00 2017-01-06 18:04:26.750 006 12595.60 61.23 54444.93 88888.00 2017-01-06 18:04:26.875 006 12595.55 61.27 54444.93 88888.00 2017-01-06 18:04:27.000 006 12595.52 61.33 54444.95 88888.00 2017-01-06 18:04:27.125 006 12595.50 61.33 54444.97 88888.00 2017-01-06 18:04:27.250 006 12595.42 61.33 54444.97 88888.00 2017-01-06 18:04:27.375 006 12595.42 61.35 54444.97 88888.00 2017-01-06 18:04:27.500 006 12595.42 61.38 54444.97 88888.00 2017-01-06 18:04:27.625 006 12595.45 61.42 54444.95 88888.00 2017-01-06 18:04:27.750 006 12595.45 61.45 54444.95 88888.00 2017-01-06 18:04:27.875 006 12595.45 61.48 54444.95 88888.00 2017-01-06 18:04:28.000 006 12595.42 61.48 54444.95 88888.00 2017-01-06 18:04:28.125 006 12595.35 61.52 54444.95 88888.00 2017-01-06 18:04:28.250 006 12595.38 61.55 54444.95 88888.00 2017-01-06 18:04:28.375 006 12595.42 61.60 54444.95 88888.00 2017-01-06 18:04:28.500 006 12595.42 61.58 54444.93 88888.00 2017-01-06 18:04:28.625 006 12595.33 61.60 54444.95 88888.00 2017-01-06 18:04:28.750 006 12595.23 61.62 54444.93 88888.00 2017-01-06 18:04:28.875 006 12595.20 61.67 54444.93 88888.00 2017-01-06 18:04:29.000 006 12595.20 61.73 54444.93 88888.00 2017-01-06 18:04:29.125 006 12595.20 61.75 54444.95 88888.00 2017-01-06 18:04:29.250 006 12595.25 61.77 54444.95 88888.00 2017-01-06 18:04:29.375 006 12595.30 61.80 54444.95 88888.00 2017-01-06 18:04:29.500 006 12595.33 61.88 54444.95 88888.00 2017-01-06 18:04:29.625 006 12595.30 61.90 54444.93 88888.00 2017-01-06 18:04:29.750 006 12595.27 61.92 54444.93 88888.00 2017-01-06 18:04:29.875 006 12595.23 61.95 54444.93 88888.00 2017-01-06 18:04:30.000 006 12595.25 61.95 54444.93 88888.00 2017-01-06 18:04:30.125 006 12595.23 62.00 54444.93 88888.00 2017-01-06 18:04:30.250 006 12595.23 62.08 54444.95 88888.00 2017-01-06 18:04:30.375 006 12595.20 62.10 54444.95 88888.00 2017-01-06 18:04:30.500 006 12595.20 62.15 54444.93 88888.00 2017-01-06 18:04:30.625 006 12595.20 62.17 54444.93 88888.00 2017-01-06 18:04:30.750 006 12595.20 62.23 54444.93 88888.00 2017-01-06 18:04:30.875 006 12595.15 62.30 54444.95 88888.00 2017-01-06 18:04:31.000 006 12595.15 62.33 54444.93 88888.00 2017-01-06 18:04:31.125 006 12595.12 62.35 54444.95 88888.00 2017-01-06 18:04:31.250 006 12595.05 62.40 54444.95 88888.00 2017-01-06 18:04:31.375 006 12595.08 62.45 54444.95 88888.00 2017-01-06 18:04:31.500 006 12595.10 62.45 54444.93 88888.00 2017-01-06 18:04:31.625 006 12595.10 62.48 54444.95 88888.00 2017-01-06 18:04:31.750 006 12595.05 62.55 54444.93 88888.00 2017-01-06 18:04:31.875 006 12595.02 62.60 54444.93 88888.00 2017-01-06 18:04:32.000 006 12595.05 62.65 54444.95 88888.00 2017-01-06 18:04:32.125 006 12594.98 62.62 54444.95 88888.00 2017-01-06 18:04:32.250 006 12594.88 62.67 54444.95 88888.00 2017-01-06 18:04:32.375 006 12594.90 62.73 54444.95 88888.00 2017-01-06 18:04:32.500 006 12594.95 62.80 54444.95 88888.00 2017-01-06 18:04:32.625 006 12594.98 62.85 54444.93 88888.00 2017-01-06 18:04:32.750 006 12594.95 62.90 54444.95 88888.00 2017-01-06 18:04:32.875 006 12594.88 62.95 54444.95 88888.00 2017-01-06 18:04:33.000 006 12594.85 62.98 54444.97 88888.00 2017-01-06 18:04:33.125 006 12594.83 63.02 54444.97 88888.00 2017-01-06 18:04:33.250 006 12594.73 63.08 54445.00 88888.00 2017-01-06 18:04:33.375 006 12594.80 63.15 54444.97 88888.00 2017-01-06 18:04:33.500 006 12594.77 63.17 54444.97 88888.00 2017-01-06 18:04:33.625 006 12594.75 63.20 54445.03 88888.00 2017-01-06 18:04:33.750 006 12594.73 63.25 54445.03 88888.00 2017-01-06 18:04:33.875 006 12594.70 63.27 54445.00 88888.00 2017-01-06 18:04:34.000 006 12594.73 63.33 54445.00 88888.00 2017-01-06 18:04:34.125 006 12594.77 63.38 54445.00 88888.00 2017-01-06 18:04:34.250 006 12594.67 63.40 54444.97 88888.00 2017-01-06 18:04:34.375 006 12594.60 63.42 54444.97 88888.00 2017-01-06 18:04:34.500 006 12594.58 63.50 54445.00 88888.00 2017-01-06 18:04:34.625 006 12594.62 63.55 54445.03 88888.00 2017-01-06 18:04:34.750 006 12594.60 63.58 54445.00 88888.00 2017-01-06 18:04:34.875 006 12594.52 63.60 54445.00 88888.00 2017-01-06 18:04:35.000 006 12594.45 63.60 54444.97 88888.00 2017-01-06 18:04:35.125 006 12594.45 63.65 54444.97 88888.00 2017-01-06 18:04:35.250 006 12594.45 63.65 54444.95 88888.00 2017-01-06 18:04:35.375 006 12594.48 63.67 54444.97 88888.00 2017-01-06 18:04:35.500 006 12594.42 63.73 54444.97 88888.00 2017-01-06 18:04:35.625 006 12594.38 63.77 54444.97 88888.00 2017-01-06 18:04:35.750 006 12594.38 63.80 54445.00 88888.00 2017-01-06 18:04:35.875 006 12594.35 63.83 54444.97 88888.00 2017-01-06 18:04:36.000 006 12594.38 63.83 54444.97 88888.00 2017-01-06 18:04:36.125 006 12594.38 63.88 54445.00 88888.00 2017-01-06 18:04:36.250 006 12594.33 63.90 54445.03 88888.00 2017-01-06 18:04:36.375 006 12594.33 63.90 54445.00 88888.00 2017-01-06 18:04:36.500 006 12594.30 63.92 54445.03 88888.00 2017-01-06 18:04:36.625 006 12594.23 63.95 54445.03 88888.00 2017-01-06 18:04:36.750 006 12594.17 63.98 54445.00 88888.00 2017-01-06 18:04:36.875 006 12594.25 64.00 54445.00 88888.00 2017-01-06 18:04:37.000 006 12594.27 64.00 54445.00 88888.00 2017-01-06 18:04:37.125 006 12594.27 64.00 54445.03 88888.00 2017-01-06 18:04:37.250 006 12594.20 64.00 54445.05 88888.00 2017-01-06 18:04:37.375 006 12594.17 64.03 54445.05 88888.00 2017-01-06 18:04:37.500 006 12594.15 64.03 54445.05 88888.00 2017-01-06 18:04:37.625 006 12594.08 64.05 54445.05 88888.00 2017-01-06 18:04:37.750 006 12594.05 64.05 54445.05 88888.00 2017-01-06 18:04:37.875 006 12594.10 64.08 54445.05 88888.00 2017-01-06 18:04:38.000 006 12594.10 64.08 54445.07 88888.00 2017-01-06 18:04:38.125 006 12594.02 64.08 54445.07 88888.00 2017-01-06 18:04:38.250 006 12593.88 64.08 54445.10 88888.00 2017-01-06 18:04:38.375 006 12593.83 64.08 54445.10 88888.00 2017-01-06 18:04:38.500 006 12593.80 64.10 54445.10 88888.00 2017-01-06 18:04:38.625 006 12593.85 64.10 54445.10 88888.00 2017-01-06 18:04:38.750 006 12593.88 64.10 54445.12 88888.00 2017-01-06 18:04:38.875 006 12593.85 64.05 54445.12 88888.00 2017-01-06 18:04:39.000 006 12593.80 64.08 54445.12 88888.00 2017-01-06 18:04:39.125 006 12593.70 64.15 54445.12 88888.00 2017-01-06 18:04:39.250 006 12593.67 64.12 54445.15 88888.00 2017-01-06 18:04:39.375 006 12593.75 64.12 54445.15 88888.00 2017-01-06 18:04:39.500 006 12593.75 64.15 54445.18 88888.00 2017-01-06 18:04:39.625 006 12593.70 64.12 54445.20 88888.00 2017-01-06 18:04:39.750 006 12593.65 64.12 54445.20 88888.00 2017-01-06 18:04:39.875 006 12593.60 64.12 54445.20 88888.00 2017-01-06 18:04:40.000 006 12593.60 64.10 54445.18 88888.00 2017-01-06 18:04:40.125 006 12593.58 64.10 54445.18 88888.00 2017-01-06 18:04:40.250 006 12593.48 64.10 54445.22 88888.00 2017-01-06 18:04:40.375 006 12593.48 64.15 54445.22 88888.00 2017-01-06 18:04:40.500 006 12593.40 64.15 54445.22 88888.00 2017-01-06 18:04:40.625 006 12593.38 64.12 54445.22 88888.00 2017-01-06 18:04:40.750 006 12593.33 64.12 54445.20 88888.00 2017-01-06 18:04:40.875 006 12593.25 64.12 54445.20 88888.00 2017-01-06 18:04:41.000 006 12593.25 64.12 54445.20 88888.00 2017-01-06 18:04:41.125 006 12593.27 64.12 54445.20 88888.00 2017-01-06 18:04:41.250 006 12593.27 64.10 54445.22 88888.00 2017-01-06 18:04:41.375 006 12593.23 64.12 54445.20 88888.00 2017-01-06 18:04:41.500 006 12593.12 64.15 54445.20 88888.00 2017-01-06 18:04:41.625 006 12593.15 64.15 54445.22 88888.00 2017-01-06 18:04:41.750 006 12593.15 64.15 54445.25 88888.00 2017-01-06 18:04:41.875 006 12593.10 64.12 54445.25 88888.00 2017-01-06 18:04:42.000 006 12593.10 64.10 54445.25 88888.00 2017-01-06 18:04:42.125 006 12593.12 64.10 54445.28 88888.00 2017-01-06 18:04:42.250 006 12593.15 64.10 54445.30 88888.00 2017-01-06 18:04:42.375 006 12593.20 64.08 54445.28 88888.00 2017-01-06 18:04:42.500 006 12593.15 64.05 54445.28 88888.00 2017-01-06 18:04:42.625 006 12593.15 64.08 54445.28 88888.00 2017-01-06 18:04:42.750 006 12593.15 64.05 54445.28 88888.00 2017-01-06 18:04:42.875 006 12593.12 64.05 54445.28 88888.00 2017-01-06 18:04:43.000 006 12593.08 64.05 54445.25 88888.00 2017-01-06 18:04:43.125 006 12593.08 64.05 54445.28 88888.00 2017-01-06 18:04:43.250 006 12593.10 64.00 54445.32 88888.00 2017-01-06 18:04:43.375 006 12593.23 64.03 54445.30 88888.00 2017-01-06 18:04:43.500 006 12593.17 64.03 54445.30 88888.00 2017-01-06 18:04:43.625 006 12593.10 64.00 54445.30 88888.00 2017-01-06 18:04:43.750 006 12593.10 64.00 54445.30 88888.00 2017-01-06 18:04:43.875 006 12593.05 63.95 54445.32 88888.00 2017-01-06 18:04:44.000 006 12593.00 63.98 54445.32 88888.00 2017-01-06 18:04:44.125 006 12593.02 63.98 54445.32 88888.00 2017-01-06 18:04:44.250 006 12593.10 63.98 54445.30 88888.00 2017-01-06 18:04:44.375 006 12593.12 64.00 54445.32 88888.00 2017-01-06 18:04:44.500 006 12593.10 63.98 54445.35 88888.00 2017-01-06 18:04:44.625 006 12593.10 63.95 54445.35 88888.00 2017-01-06 18:04:44.750 006 12593.15 63.98 54445.35 88888.00 2017-01-06 18:04:44.875 006 12593.05 63.98 54445.32 88888.00 2017-01-06 18:04:45.000 006 12593.05 63.95 54445.35 88888.00 2017-01-06 18:04:45.125 006 12593.08 63.92 54445.32 88888.00 2017-01-06 18:04:45.250 006 12593.08 63.92 54445.32 88888.00 2017-01-06 18:04:45.375 006 12593.15 63.92 54445.32 88888.00 2017-01-06 18:04:45.500 006 12593.20 63.90 54445.32 88888.00 2017-01-06 18:04:45.625 006 12593.20 63.88 54445.35 88888.00 2017-01-06 18:04:45.750 006 12593.17 63.88 54445.35 88888.00 2017-01-06 18:04:45.875 006 12593.12 63.92 54445.32 88888.00 2017-01-06 18:04:46.000 006 12593.23 63.92 54445.30 88888.00 2017-01-06 18:04:46.125 006 12593.27 63.90 54445.35 88888.00 2017-01-06 18:04:46.250 006 12593.20 63.88 54445.32 88888.00 2017-01-06 18:04:46.375 006 12593.17 63.90 54445.35 88888.00 2017-01-06 18:04:46.500 006 12593.23 63.92 54445.32 88888.00 2017-01-06 18:04:46.625 006 12593.30 63.92 54445.32 88888.00 2017-01-06 18:04:46.750 006 12593.30 63.92 54445.32 88888.00 2017-01-06 18:04:46.875 006 12593.33 63.90 54445.30 88888.00 2017-01-06 18:04:47.000 006 12593.33 63.92 54445.30 88888.00 2017-01-06 18:04:47.125 006 12593.30 63.90 54445.30 88888.00 2017-01-06 18:04:47.250 006 12593.35 63.90 54445.32 88888.00 2017-01-06 18:04:47.375 006 12593.38 63.92 54445.32 88888.00 2017-01-06 18:04:47.500 006 12593.40 63.90 54445.32 88888.00 2017-01-06 18:04:47.625 006 12593.42 63.92 54445.28 88888.00 2017-01-06 18:04:47.750 006 12593.45 63.92 54445.28 88888.00 2017-01-06 18:04:47.875 006 12593.50 63.90 54445.32 88888.00 2017-01-06 18:04:48.000 006 12593.50 63.92 54445.35 88888.00 2017-01-06 18:04:48.125 006 12593.55 63.90 54445.32 88888.00 2017-01-06 18:04:48.250 006 12593.52 63.90 54445.35 88888.00 2017-01-06 18:04:48.375 006 12593.52 63.92 54445.30 88888.00 2017-01-06 18:04:48.500 006 12593.55 63.98 54445.30 88888.00 2017-01-06 18:04:48.625 006 12593.62 64.00 54445.30 88888.00 2017-01-06 18:04:48.750 006 12593.65 64.00 54445.32 88888.00 2017-01-06 18:04:48.875 006 12593.67 64.00 54445.32 88888.00 2017-01-06 18:04:49.000 006 12593.62 63.98 54445.28 88888.00 2017-01-06 18:04:49.125 006 12593.62 64.00 54445.30 88888.00 2017-01-06 18:04:49.250 006 12593.62 64.00 54445.30 88888.00 2017-01-06 18:04:49.375 006 12593.62 64.03 54445.28 88888.00 2017-01-06 18:04:49.500 006 12593.62 64.03 54445.28 88888.00 2017-01-06 18:04:49.625 006 12593.67 64.00 54445.28 88888.00 2017-01-06 18:04:49.750 006 12593.75 64.05 54445.30 88888.00 2017-01-06 18:04:49.875 006 12593.77 64.08 54445.30 88888.00 2017-01-06 18:04:50.000 006 12593.83 64.05 54445.30 88888.00 2017-01-06 18:04:50.125 006 12593.85 64.05 54445.32 88888.00 2017-01-06 18:04:50.250 006 12593.80 64.05 54445.28 88888.00 2017-01-06 18:04:50.375 006 12593.80 64.08 54445.25 88888.00 2017-01-06 18:04:50.500 006 12593.80 64.10 54445.25 88888.00 2017-01-06 18:04:50.625 006 12593.77 64.10 54445.25 88888.00 2017-01-06 18:04:50.750 006 12593.83 64.15 54445.30 88888.00 2017-01-06 18:04:50.875 006 12593.85 64.15 54445.28 88888.00 2017-01-06 18:04:51.000 006 12593.85 64.15 54445.28 88888.00 2017-01-06 18:04:51.125 006 12593.83 64.17 54445.30 88888.00 2017-01-06 18:04:51.250 006 12593.85 64.17 54445.30 88888.00 2017-01-06 18:04:51.375 006 12593.90 64.20 54445.30 88888.00 2017-01-06 18:04:51.500 006 12593.88 64.20 54445.32 88888.00 2017-01-06 18:04:51.625 006 12593.90 64.17 54445.30 88888.00 2017-01-06 18:04:51.750 006 12594.00 64.20 54445.28 88888.00 2017-01-06 18:04:51.875 006 12594.02 64.22 54445.28 88888.00 2017-01-06 18:04:52.000 006 12594.02 64.22 54445.25 88888.00 2017-01-06 18:04:52.125 006 12594.00 64.22 54445.28 88888.00 2017-01-06 18:04:52.250 006 12593.95 64.25 54445.30 88888.00 2017-01-06 18:04:52.375 006 12594.00 64.25 54445.30 88888.00 2017-01-06 18:04:52.500 006 12594.08 64.28 54445.28 88888.00 2017-01-06 18:04:52.625 006 12594.08 64.25 54445.25 88888.00 2017-01-06 18:04:52.750 006 12594.08 64.25 54445.25 88888.00 2017-01-06 18:04:52.875 006 12594.08 64.25 54445.28 88888.00 2017-01-06 18:04:53.000 006 12594.05 64.30 54445.28 88888.00 2017-01-06 18:04:53.125 006 12594.00 64.33 54445.28 88888.00 2017-01-06 18:04:53.250 006 12593.95 64.28 54445.28 88888.00 2017-01-06 18:04:53.375 006 12593.98 64.25 54445.28 88888.00 2017-01-06 18:04:53.500 006 12594.02 64.28 54445.25 88888.00 2017-01-06 18:04:53.625 006 12594.05 64.28 54445.28 88888.00 2017-01-06 18:04:53.750 006 12594.00 64.28 54445.28 88888.00 2017-01-06 18:04:53.875 006 12594.05 64.33 54445.28 88888.00 2017-01-06 18:04:54.000 006 12594.02 64.33 54445.25 88888.00 2017-01-06 18:04:54.125 006 12593.95 64.30 54445.28 88888.00 2017-01-06 18:04:54.250 006 12593.90 64.30 54445.28 88888.00 2017-01-06 18:04:54.375 006 12593.98 64.33 54445.28 88888.00 2017-01-06 18:04:54.500 006 12594.08 64.33 54445.30 88888.00 2017-01-06 18:04:54.625 006 12594.08 64.30 54445.32 88888.00 2017-01-06 18:04:54.750 006 12594.08 64.33 54445.32 88888.00 2017-01-06 18:04:54.875 006 12594.02 64.33 54445.32 88888.00 2017-01-06 18:04:55.000 006 12594.02 64.35 54445.32 88888.00 2017-01-06 18:04:55.125 006 12594.02 64.38 54445.32 88888.00 2017-01-06 18:04:55.250 006 12593.98 64.42 54445.32 88888.00 2017-01-06 18:04:55.375 006 12594.05 64.47 54445.32 88888.00 2017-01-06 18:04:55.500 006 12594.02 64.45 54445.32 88888.00 2017-01-06 18:04:55.625 006 12594.02 64.42 54445.32 88888.00 2017-01-06 18:04:55.750 006 12593.98 64.45 54445.32 88888.00 2017-01-06 18:04:55.875 006 12594.02 64.47 54445.30 88888.00 2017-01-06 18:04:56.000 006 12594.05 64.47 54445.30 88888.00 2017-01-06 18:04:56.125 006 12594.05 64.47 54445.30 88888.00 2017-01-06 18:04:56.250 006 12594.05 64.47 54445.32 88888.00 2017-01-06 18:04:56.375 006 12594.10 64.47 54445.30 88888.00 2017-01-06 18:04:56.500 006 12594.10 64.45 54445.30 88888.00 2017-01-06 18:04:56.625 006 12594.20 64.47 54445.35 88888.00 2017-01-06 18:04:56.750 006 12594.25 64.50 54445.32 88888.00 2017-01-06 18:04:56.875 006 12594.20 64.50 54445.30 88888.00 2017-01-06 18:04:57.000 006 12594.12 64.53 54445.32 88888.00 2017-01-06 18:04:57.125 006 12594.12 64.50 54445.32 88888.00 2017-01-06 18:04:57.250 006 12594.23 64.47 54445.35 88888.00 2017-01-06 18:04:57.375 006 12594.27 64.50 54445.32 88888.00 2017-01-06 18:04:57.500 006 12594.25 64.53 54445.35 88888.00 2017-01-06 18:04:57.625 006 12594.25 64.55 54445.35 88888.00 2017-01-06 18:04:57.750 006 12594.20 64.55 54445.32 88888.00 2017-01-06 18:04:57.875 006 12594.23 64.53 54445.30 88888.00 2017-01-06 18:04:58.000 006 12594.30 64.55 54445.30 88888.00 2017-01-06 18:04:58.125 006 12594.33 64.58 54445.32 88888.00 2017-01-06 18:04:58.250 006 12594.38 64.58 54445.30 88888.00 2017-01-06 18:04:58.375 006 12594.42 64.62 54445.30 88888.00 2017-01-06 18:04:58.500 006 12594.45 64.60 54445.30 88888.00 2017-01-06 18:04:58.625 006 12594.50 64.58 54445.28 88888.00 2017-01-06 18:04:58.750 006 12594.50 64.55 54445.28 88888.00 2017-01-06 18:04:58.875 006 12594.50 64.60 54445.30 88888.00 2017-01-06 18:04:59.000 006 12594.62 64.60 54445.30 88888.00 2017-01-06 18:04:59.125 006 12594.67 64.60 54445.30 88888.00 2017-01-06 18:04:59.250 006 12594.60 64.58 54445.30 88888.00 2017-01-06 18:04:59.375 006 12594.67 64.62 54445.30 88888.00 2017-01-06 18:04:59.500 006 12594.80 64.62 54445.30 88888.00 2017-01-06 18:04:59.625 006 12594.85 64.62 54445.28 88888.00 2017-01-06 18:04:59.750 006 12594.90 64.65 54445.30 88888.00 2017-01-06 18:04:59.875 006 12594.98 64.67 54445.32 88888.00 2017-01-06 18:05:00.000 006 12594.98 64.67 54445.30 88888.00 2017-01-06 18:05:00.125 006 12594.98 64.65 54445.25 88888.00 2017-01-06 18:05:00.250 006 12595.00 64.67 54445.25 88888.00 2017-01-06 18:05:00.375 006 12595.05 64.72 54445.28 88888.00 2017-01-06 18:05:00.500 006 12595.10 64.72 54445.28 88888.00 2017-01-06 18:05:00.625 006 12595.10 64.70 54445.28 88888.00 2017-01-06 18:05:00.750 006 12595.15 64.70 54445.30 88888.00 2017-01-06 18:05:00.875 006 12595.20 64.75 54445.28 88888.00 2017-01-06 18:05:01.000 006 12595.25 64.75 54445.25 88888.00 2017-01-06 18:05:01.125 006 12595.27 64.75 54445.28 88888.00 2017-01-06 18:05:01.250 006 12595.35 64.75 54445.28 88888.00 2017-01-06 18:05:01.375 006 12595.42 64.75 54445.25 88888.00 2017-01-06 18:05:01.500 006 12595.45 64.72 54445.25 88888.00 2017-01-06 18:05:01.625 006 12595.55 64.75 54445.25 88888.00 2017-01-06 18:05:01.750 006 12595.62 64.75 54445.25 88888.00 2017-01-06 18:05:01.875 006 12595.60 64.78 54445.25 88888.00 2017-01-06 18:05:02.000 006 12595.58 64.80 54445.28 88888.00 2017-01-06 18:05:02.125 006 12595.58 64.78 54445.25 88888.00 2017-01-06 18:05:02.250 006 12595.67 64.75 54445.25 88888.00 2017-01-06 18:05:02.375 006 12595.73 64.78 54445.25 88888.00 2017-01-06 18:05:02.500 006 12595.77 64.80 54445.25 88888.00 2017-01-06 18:05:02.625 006 12595.80 64.80 54445.25 88888.00 2017-01-06 18:05:02.750 006 12595.88 64.80 54445.28 88888.00 2017-01-06 18:05:02.875 006 12595.92 64.80 54445.25 88888.00 2017-01-06 18:05:03.000 006 12595.98 64.78 54445.25 88888.00 2017-01-06 18:05:03.125 006 12596.05 64.85 54445.25 88888.00 2017-01-06 18:05:03.250 006 12596.12 64.83 54445.25 88888.00 2017-01-06 18:05:03.375 006 12596.12 64.83 54445.28 88888.00 2017-01-06 18:05:03.500 006 12596.15 64.85 54445.28 88888.00 2017-01-06 18:05:03.625 006 12596.20 64.85 54445.25 88888.00 2017-01-06 18:05:03.750 006 12596.23 64.85 54445.22 88888.00 2017-01-06 18:05:03.875 006 12596.23 64.83 54445.22 88888.00 2017-01-06 18:05:04.000 006 12596.23 64.83 54445.20 88888.00 2017-01-06 18:05:04.125 006 12596.25 64.85 54445.25 88888.00 2017-01-06 18:05:04.250 006 12596.33 64.90 54445.25 88888.00 2017-01-06 18:05:04.375 006 12596.40 64.88 54445.22 88888.00 2017-01-06 18:05:04.500 006 12596.42 64.88 54445.20 88888.00 2017-01-06 18:05:04.625 006 12596.48 64.90 54445.20 88888.00 2017-01-06 18:05:04.750 006 12596.58 64.90 54445.20 88888.00 2017-01-06 18:05:04.875 006 12596.60 64.88 54445.18 88888.00 2017-01-06 18:05:05.000 006 12596.60 64.88 54445.18 88888.00 2017-01-06 18:05:05.125 006 12596.65 64.88 54445.15 88888.00 2017-01-06 18:05:05.250 006 12596.75 64.90 54445.18 88888.00 2017-01-06 18:05:05.375 006 12596.83 64.92 54445.15 88888.00 2017-01-06 18:05:05.500 006 12596.85 64.92 54445.20 88888.00 2017-01-06 18:05:05.625 006 12596.85 64.97 54445.15 88888.00 2017-01-06 18:05:05.750 006 12596.85 64.97 54445.15 88888.00 2017-01-06 18:05:05.875 006 12596.92 64.97 54445.18 88888.00 2017-01-06 18:05:06.000 006 12597.05 64.97 54445.18 88888.00 2017-01-06 18:05:06.125 006 12597.05 64.97 54445.15 88888.00 2017-01-06 18:05:06.250 006 12597.12 65.00 54445.15 88888.00 2017-01-06 18:05:06.375 006 12597.15 65.05 54445.18 88888.00 2017-01-06 18:05:06.500 006 12597.15 65.03 54445.18 88888.00 2017-01-06 18:05:06.625 006 12597.25 65.08 54445.18 88888.00 2017-01-06 18:05:06.750 006 12597.33 65.10 54445.18 88888.00 2017-01-06 18:05:06.875 006 12597.33 65.10 54445.15 88888.00 2017-01-06 18:05:07.000 006 12597.33 65.10 54445.12 88888.00 2017-01-06 18:05:07.125 006 12597.33 65.12 54445.10 88888.00 2017-01-06 18:05:07.250 006 12597.38 65.15 54445.12 88888.00 2017-01-06 18:05:07.375 006 12597.55 65.15 54445.15 88888.00 2017-01-06 18:05:07.500 006 12597.60 65.15 54445.15 88888.00 2017-01-06 18:05:07.625 006 12597.60 65.20 54445.12 88888.00 2017-01-06 18:05:07.750 006 12597.65 65.22 54445.12 88888.00 2017-01-06 18:05:07.875 006 12597.75 65.22 54445.10 88888.00 2017-01-06 18:05:08.000 006 12597.77 65.25 54445.12 88888.00 2017-01-06 18:05:08.125 006 12597.83 65.25 54445.12 88888.00 2017-01-06 18:05:08.250 006 12597.83 65.28 54445.10 88888.00 2017-01-06 18:05:08.375 006 12597.88 65.30 54445.07 88888.00 2017-01-06 18:05:08.500 006 12597.92 65.33 54445.07 88888.00 2017-01-06 18:05:08.625 006 12598.00 65.35 54445.10 88888.00 2017-01-06 18:05:08.750 006 12598.02 65.35 54445.07 88888.00 2017-01-06 18:05:08.875 006 12598.08 65.40 54445.07 88888.00 2017-01-06 18:05:09.000 006 12598.10 65.42 54445.07 88888.00 2017-01-06 18:05:09.125 006 12598.23 65.42 54445.07 88888.00 2017-01-06 18:05:09.250 006 12598.25 65.42 54445.05 88888.00 2017-01-06 18:05:09.375 006 12598.25 65.45 54445.05 88888.00 2017-01-06 18:05:09.500 006 12598.25 65.50 54445.05 88888.00 2017-01-06 18:05:09.625 006 12598.35 65.50 54445.07 88888.00 2017-01-06 18:05:09.750 006 12598.38 65.55 54445.07 88888.00 2017-01-06 18:05:09.875 006 12598.38 65.58 54445.05 88888.00 2017-01-06 18:05:10.000 006 12598.45 65.60 54445.05 88888.00 2017-01-06 18:05:10.125 006 12598.50 65.60 54445.05 88888.00 2017-01-06 18:05:10.250 006 12598.52 65.60 54445.05 88888.00 2017-01-06 18:05:10.375 006 12598.58 65.60 54445.10 88888.00 2017-01-06 18:05:10.500 006 12598.62 65.65 54445.07 88888.00 2017-01-06 18:05:10.625 006 12598.62 65.67 54445.05 88888.00 2017-01-06 18:05:10.750 006 12598.65 65.62 54445.03 88888.00 2017-01-06 18:05:10.875 006 12598.65 65.67 54445.00 88888.00 2017-01-06 18:05:11.000 006 12598.73 65.70 54445.00 88888.00 2017-01-06 18:05:11.125 006 12598.83 65.70 54445.03 88888.00 2017-01-06 18:05:11.250 006 12598.90 65.67 54445.03 88888.00 2017-01-06 18:05:11.375 006 12598.90 65.70 54445.03 88888.00 2017-01-06 18:05:11.500 006 12598.88 65.75 54445.05 88888.00 2017-01-06 18:05:11.625 006 12598.90 65.75 54445.03 88888.00 2017-01-06 18:05:11.750 006 12599.05 65.78 54445.03 88888.00 2017-01-06 18:05:11.875 006 12599.08 65.80 54445.03 88888.00 2017-01-06 18:05:12.000 006 12599.00 65.78 54445.00 88888.00 2017-01-06 18:05:12.125 006 12599.05 65.75 54445.03 88888.00 2017-01-06 18:05:12.250 006 12599.12 65.78 54445.03 88888.00 2017-01-06 18:05:12.375 006 12599.20 65.83 54445.03 88888.00 2017-01-06 18:05:12.500 006 12599.27 65.88 54445.03 88888.00 2017-01-06 18:05:12.625 006 12599.25 65.90 54445.05 88888.00 2017-01-06 18:05:12.750 006 12599.17 65.88 54445.03 88888.00 2017-01-06 18:05:12.875 006 12599.23 65.88 54445.03 88888.00 2017-01-06 18:05:13.000 006 12599.27 65.90 54445.00 88888.00 2017-01-06 18:05:13.125 006 12599.25 65.90 54445.03 88888.00 2017-01-06 18:05:13.250 006 12599.33 65.88 54445.05 88888.00 2017-01-06 18:05:13.375 006 12599.42 65.92 54445.03 88888.00 2017-01-06 18:05:13.500 006 12599.48 65.90 54445.03 88888.00 2017-01-06 18:05:13.625 006 12599.55 65.95 54445.00 88888.00 2017-01-06 18:05:13.750 006 12599.58 65.95 54445.03 88888.00 2017-01-06 18:05:13.875 006 12599.60 65.92 54445.05 88888.00 2017-01-06 18:05:14.000 006 12599.65 65.92 54445.03 88888.00 2017-01-06 18:05:14.125 006 12599.62 65.97 54445.03 88888.00 2017-01-06 18:05:14.250 006 12599.65 65.97 54445.03 88888.00 2017-01-06 18:05:14.375 006 12599.75 65.95 54445.05 88888.00 2017-01-06 18:05:14.500 006 12599.80 65.92 54445.03 88888.00 2017-01-06 18:05:14.625 006 12599.85 65.92 54445.05 88888.00 2017-01-06 18:05:14.750 006 12599.95 65.90 54445.05 88888.00 2017-01-06 18:05:14.875 006 12600.00 65.92 54445.07 88888.00 2017-01-06 18:05:15.000 006 12600.02 65.92 54445.05 88888.00 2017-01-06 18:05:15.125 006 12600.05 65.95 54445.05 88888.00 2017-01-06 18:05:15.250 006 12600.08 65.92 54445.05 88888.00 2017-01-06 18:05:15.375 006 12600.10 65.90 54445.05 88888.00 2017-01-06 18:05:15.500 006 12600.23 65.95 54445.05 88888.00 2017-01-06 18:05:15.625 006 12600.20 65.95 54445.07 88888.00 2017-01-06 18:05:15.750 006 12600.12 65.92 54445.07 88888.00 2017-01-06 18:05:15.875 006 12600.10 65.90 54445.05 88888.00 2017-01-06 18:05:16.000 006 12600.17 65.90 54445.05 88888.00 2017-01-06 18:05:16.125 006 12600.23 65.92 54445.07 88888.00 2017-01-06 18:05:16.250 006 12600.23 65.90 54445.10 88888.00 2017-01-06 18:05:16.375 006 12600.25 65.88 54445.10 88888.00 2017-01-06 18:05:16.500 006 12600.23 65.85 54445.10 88888.00 2017-01-06 18:05:16.625 006 12600.25 65.88 54445.10 88888.00 2017-01-06 18:05:16.750 006 12600.33 65.85 54445.12 88888.00 2017-01-06 18:05:16.875 006 12600.38 65.85 54445.12 88888.00 2017-01-06 18:05:17.000 006 12600.38 65.85 54445.12 88888.00 2017-01-06 18:05:17.125 006 12600.35 65.88 54445.12 88888.00 2017-01-06 18:05:17.250 006 12600.40 65.83 54445.12 88888.00 2017-01-06 18:05:17.375 006 12600.52 65.85 54445.18 88888.00 2017-01-06 18:05:17.500 006 12600.58 65.85 54445.15 88888.00 2017-01-06 18:05:17.625 006 12600.50 65.83 54445.15 88888.00 2017-01-06 18:05:17.750 006 12600.48 65.83 54445.18 88888.00 2017-01-06 18:05:17.875 006 12600.48 65.83 54445.20 88888.00 2017-01-06 18:05:18.000 006 12600.50 65.85 54445.18 88888.00 2017-01-06 18:05:18.125 006 12600.45 65.83 54445.22 88888.00 2017-01-06 18:05:18.250 006 12600.42 65.83 54445.22 88888.00 2017-01-06 18:05:18.375 006 12600.42 65.85 54445.22 88888.00 2017-01-06 18:05:18.500 006 12600.45 65.85 54445.22 88888.00 2017-01-06 18:05:18.625 006 12600.38 65.85 54445.25 88888.00 2017-01-06 18:05:18.750 006 12600.42 65.85 54445.22 88888.00 2017-01-06 18:05:18.875 006 12600.55 65.83 54445.28 88888.00 2017-01-06 18:05:19.000 006 12600.58 65.80 54445.30 88888.00 2017-01-06 18:05:19.125 006 12600.55 65.83 54445.32 88888.00 2017-01-06 18:05:19.250 006 12600.42 65.80 54445.30 88888.00 2017-01-06 18:05:19.375 006 12600.38 65.83 54445.30 88888.00 2017-01-06 18:05:19.500 006 12600.40 65.83 54445.32 88888.00 2017-01-06 18:05:19.625 006 12600.48 65.83 54445.38 88888.00 2017-01-06 18:05:19.750 006 12600.48 65.83 54445.38 88888.00 2017-01-06 18:05:19.875 006 12600.40 65.83 54445.38 88888.00 2017-01-06 18:05:20.000 006 12600.38 65.83 54445.38 88888.00 2017-01-06 18:05:20.125 006 12600.38 65.83 54445.38 88888.00 2017-01-06 18:05:20.250 006 12600.38 65.78 54445.40 88888.00 2017-01-06 18:05:20.375 006 12600.42 65.78 54445.43 88888.00 2017-01-06 18:05:20.500 006 12600.42 65.78 54445.45 88888.00 2017-01-06 18:05:20.625 006 12600.42 65.83 54445.47 88888.00 2017-01-06 18:05:20.750 006 12600.42 65.80 54445.47 88888.00 2017-01-06 18:05:20.875 006 12600.35 65.78 54445.47 88888.00 2017-01-06 18:05:21.000 006 12600.35 65.80 54445.47 88888.00 2017-01-06 18:05:21.125 006 12600.40 65.78 54445.47 88888.00 2017-01-06 18:05:21.250 006 12600.38 65.75 54445.50 88888.00 2017-01-06 18:05:21.375 006 12600.33 65.78 54445.55 88888.00 2017-01-06 18:05:21.500 006 12600.40 65.78 54445.55 88888.00 2017-01-06 18:05:21.625 006 12600.42 65.72 54445.57 88888.00 2017-01-06 18:05:21.750 006 12600.45 65.67 54445.55 88888.00 2017-01-06 18:05:21.875 006 12600.52 65.65 54445.55 88888.00 2017-01-06 18:05:22.000 006 12600.55 65.65 54445.53 88888.00 2017-01-06 18:05:22.125 006 12600.52 65.65 54445.57 88888.00 2017-01-06 18:05:22.250 006 12600.48 65.62 54445.60 88888.00 2017-01-06 18:05:22.375 006 12600.50 65.62 54445.65 88888.00 2017-01-06 18:05:22.500 006 12600.58 65.65 54445.65 88888.00 2017-01-06 18:05:22.625 006 12600.60 65.62 54445.62 88888.00 2017-01-06 18:05:22.750 006 12600.58 65.62 54445.65 88888.00 2017-01-06 18:05:22.875 006 12600.58 65.60 54445.65 88888.00 2017-01-06 18:05:23.000 006 12600.58 65.58 54445.65 88888.00 2017-01-06 18:05:23.125 006 12600.52 65.60 54445.68 88888.00 2017-01-06 18:05:23.250 006 12600.55 65.60 54445.72 88888.00 2017-01-06 18:05:23.375 006 12600.62 65.62 54445.70 88888.00 2017-01-06 18:05:23.500 006 12600.62 65.62 54445.72 88888.00 2017-01-06 18:05:23.625 006 12600.60 65.62 54445.72 88888.00 2017-01-06 18:05:23.750 006 12600.65 65.62 54445.78 88888.00 2017-01-06 18:05:23.875 006 12600.62 65.60 54445.78 88888.00 2017-01-06 18:05:24.000 006 12600.58 65.58 54445.78 88888.00 2017-01-06 18:05:24.125 006 12600.62 65.55 54445.80 88888.00 2017-01-06 18:05:24.250 006 12600.62 65.55 54445.80 88888.00 2017-01-06 18:05:24.375 006 12600.67 65.55 54445.82 88888.00 2017-01-06 18:05:24.500 006 12600.67 65.55 54445.82 88888.00 2017-01-06 18:05:24.625 006 12600.73 65.55 54445.88 88888.00 2017-01-06 18:05:24.750 006 12600.73 65.55 54445.88 88888.00 2017-01-06 18:05:24.875 006 12600.75 65.53 54445.88 88888.00 2017-01-06 18:05:25.000 006 12600.77 65.47 54445.88 88888.00 2017-01-06 18:05:25.125 006 12600.80 65.47 54445.90 88888.00 2017-01-06 18:05:25.250 006 12600.77 65.45 54445.93 88888.00 2017-01-06 18:05:25.375 006 12600.83 65.47 54445.93 88888.00 2017-01-06 18:05:25.500 006 12600.85 65.50 54445.90 88888.00 2017-01-06 18:05:25.625 006 12600.88 65.50 54445.95 88888.00 2017-01-06 18:05:25.750 006 12600.85 65.50 54445.95 88888.00 2017-01-06 18:05:25.875 006 12600.85 65.50 54445.95 88888.00 2017-01-06 18:05:26.000 006 12600.83 65.47 54445.95 88888.00 2017-01-06 18:05:26.125 006 12600.83 65.50 54445.97 88888.00 2017-01-06 18:05:26.250 006 12600.88 65.47 54446.00 88888.00 2017-01-06 18:05:26.375 006 12600.90 65.45 54446.05 88888.00 2017-01-06 18:05:26.500 006 12600.88 65.45 54446.05 88888.00 2017-01-06 18:05:26.625 006 12600.88 65.42 54446.05 88888.00 2017-01-06 18:05:26.750 006 12600.88 65.42 54446.07 88888.00 2017-01-06 18:05:26.875 006 12600.98 65.40 54446.07 88888.00 2017-01-06 18:05:27.000 006 12601.00 65.38 54446.07 88888.00 2017-01-06 18:05:27.125 006 12601.05 65.38 54446.10 88888.00 2017-01-06 18:05:27.250 006 12601.02 65.33 54446.10 88888.00 2017-01-06 18:05:27.375 006 12601.05 65.35 54446.10 88888.00 2017-01-06 18:05:27.500 006 12601.00 65.35 54446.10 88888.00 2017-01-06 18:05:27.625 006 12601.08 65.38 54446.12 88888.00 2017-01-06 18:05:27.750 006 12601.12 65.35 54446.15 88888.00 2017-01-06 18:05:27.875 006 12601.10 65.33 54446.12 88888.00 2017-01-06 18:05:28.000 006 12601.12 65.33 54446.12 88888.00 2017-01-06 18:05:28.125 006 12601.17 65.30 54446.15 88888.00 2017-01-06 18:05:28.250 006 12601.23 65.30 54446.18 88888.00 2017-01-06 18:05:28.375 006 12601.27 65.33 54446.20 88888.00 2017-01-06 18:05:28.500 006 12601.27 65.33 54446.18 88888.00 2017-01-06 18:05:28.625 006 12601.27 65.33 54446.20 88888.00 2017-01-06 18:05:28.750 006 12601.23 65.33 54446.22 88888.00 2017-01-06 18:05:28.875 006 12601.20 65.35 54446.28 88888.00 2017-01-06 18:05:29.000 006 12601.20 65.35 54446.25 88888.00 2017-01-06 18:05:29.125 006 12601.25 65.35 54446.25 88888.00 2017-01-06 18:05:29.250 006 12601.27 65.33 54446.28 88888.00 2017-01-06 18:05:29.375 006 12601.33 65.38 54446.25 88888.00 2017-01-06 18:05:29.500 006 12601.30 65.38 54446.28 88888.00 2017-01-06 18:05:29.625 006 12601.38 65.35 54446.30 88888.00 2017-01-06 18:05:29.750 006 12601.48 65.35 54446.30 88888.00 2017-01-06 18:05:29.875 006 12601.50 65.35 54446.32 88888.00 2017-01-06 18:05:30.000 006 12601.55 65.33 54446.32 88888.00 2017-01-06 18:05:30.125 006 12601.55 65.33 54446.32 88888.00 2017-01-06 18:05:30.250 006 12601.55 65.28 54446.35 88888.00 2017-01-06 18:05:30.375 006 12601.58 65.28 54446.38 88888.00 2017-01-06 18:05:30.500 006 12601.60 65.28 54446.38 88888.00 2017-01-06 18:05:30.625 006 12601.62 65.25 54446.40 88888.00 2017-01-06 18:05:30.750 006 12601.67 65.25 54446.40 88888.00 2017-01-06 18:05:30.875 006 12601.73 65.25 54446.40 88888.00 2017-01-06 18:05:31.000 006 12601.77 65.22 54446.40 88888.00 2017-01-06 18:05:31.125 006 12601.83 65.25 54446.40 88888.00 2017-01-06 18:05:31.250 006 12601.90 65.20 54446.43 88888.00 2017-01-06 18:05:31.375 006 12601.92 65.20 54446.43 88888.00 2017-01-06 18:05:31.500 006 12601.95 65.20 54446.45 88888.00 2017-01-06 18:05:31.625 006 12602.00 65.17 54446.47 88888.00 2017-01-06 18:05:31.750 006 12602.02 65.17 54446.47 88888.00 2017-01-06 18:05:31.875 006 12602.08 65.17 54446.47 88888.00 2017-01-06 18:05:32.000 006 12602.15 65.17 54446.47 88888.00 2017-01-06 18:05:32.125 006 12602.20 65.17 54446.50 88888.00 2017-01-06 18:05:32.250 006 12602.20 65.15 54446.53 88888.00 2017-01-06 18:05:32.375 006 12602.27 65.12 54446.53 88888.00 2017-01-06 18:05:32.500 006 12602.30 65.10 54446.55 88888.00 2017-01-06 18:05:32.625 006 12602.35 65.12 54446.55 88888.00 2017-01-06 18:05:32.750 006 12602.42 65.12 54446.57 88888.00 2017-01-06 18:05:32.875 006 12602.48 65.10 54446.57 88888.00 2017-01-06 18:05:33.000 006 12602.48 65.08 54446.57 88888.00 2017-01-06 18:05:33.125 006 12602.52 65.08 54446.57 88888.00 2017-01-06 18:05:33.250 006 12602.55 65.05 54446.60 88888.00 2017-01-06 18:05:33.375 006 12602.60 65.05 54446.60 88888.00 2017-01-06 18:05:33.500 006 12602.65 65.05 54446.57 88888.00 2017-01-06 18:05:33.625 006 12602.73 65.05 54446.62 88888.00 2017-01-06 18:05:33.750 006 12602.75 65.05 54446.62 88888.00 2017-01-06 18:05:33.875 006 12602.77 65.05 54446.62 88888.00 2017-01-06 18:05:34.000 006 12602.88 65.00 54446.60 88888.00 2017-01-06 18:05:34.125 006 12602.98 65.00 54446.62 88888.00 2017-01-06 18:05:34.250 006 12603.00 64.97 54446.62 88888.00 2017-01-06 18:05:34.375 006 12603.10 65.00 54446.62 88888.00 2017-01-06 18:05:34.500 006 12603.12 65.03 54446.68 88888.00 2017-01-06 18:05:34.625 006 12603.12 65.00 54446.70 88888.00 2017-01-06 18:05:34.750 006 12603.15 64.97 54446.70 88888.00 2017-01-06 18:05:34.875 006 12603.17 64.95 54446.70 88888.00 2017-01-06 18:05:35.000 006 12603.30 64.90 54446.68 88888.00 2017-01-06 18:05:35.125 006 12603.42 64.92 54446.72 88888.00 2017-01-06 18:05:35.250 006 12603.45 64.92 54446.75 88888.00 2017-01-06 18:05:35.375 006 12603.50 64.92 54446.72 88888.00 2017-01-06 18:05:35.500 006 12603.58 64.95 54446.75 88888.00 2017-01-06 18:05:35.625 006 12603.60 64.92 54446.75 88888.00 2017-01-06 18:05:35.750 006 12603.62 64.95 54446.75 88888.00 2017-01-06 18:05:35.875 006 12603.67 64.95 54446.75 88888.00 2017-01-06 18:05:36.000 006 12603.67 64.95 54446.75 88888.00 2017-01-06 18:05:36.125 006 12603.67 64.92 54446.78 88888.00 2017-01-06 18:05:36.250 006 12603.77 64.95 54446.78 88888.00 2017-01-06 18:05:36.375 006 12603.85 64.90 54446.78 88888.00 2017-01-06 18:05:36.500 006 12603.95 64.90 54446.78 88888.00 2017-01-06 18:05:36.625 006 12604.02 64.88 54446.78 88888.00 2017-01-06 18:05:36.750 006 12604.05 64.88 54446.78 88888.00 2017-01-06 18:05:36.875 006 12604.12 64.85 54446.78 88888.00 2017-01-06 18:05:37.000 006 12604.15 64.85 54446.78 88888.00 2017-01-06 18:05:37.125 006 12604.25 64.85 54446.82 88888.00 2017-01-06 18:05:37.250 006 12604.35 64.83 54446.85 88888.00 2017-01-06 18:05:37.375 006 12604.35 64.85 54446.82 88888.00 2017-01-06 18:05:37.500 006 12604.42 64.88 54446.85 88888.00 2017-01-06 18:05:37.625 006 12604.42 64.85 54446.82 88888.00 2017-01-06 18:05:37.750 006 12604.45 64.88 54446.82 88888.00 2017-01-06 18:05:37.875 006 12604.55 64.88 54446.82 88888.00 2017-01-06 18:05:38.000 006 12604.60 64.88 54446.82 88888.00 2017-01-06 18:05:38.125 006 12604.60 64.88 54446.82 88888.00 2017-01-06 18:05:38.250 006 12604.62 64.88 54446.85 88888.00 2017-01-06 18:05:38.375 006 12604.77 64.90 54446.85 88888.00 2017-01-06 18:05:38.500 006 12604.83 64.90 54446.88 88888.00 2017-01-06 18:05:38.625 006 12604.85 64.92 54446.88 88888.00 2017-01-06 18:05:38.750 006 12604.85 64.92 54446.88 88888.00 2017-01-06 18:05:38.875 006 12604.90 64.90 54446.90 88888.00 2017-01-06 18:05:39.000 006 12604.95 64.88 54446.90 88888.00 2017-01-06 18:05:39.125 006 12605.08 64.88 54446.93 88888.00 2017-01-06 18:05:39.250 006 12605.12 64.88 54446.93 88888.00 2017-01-06 18:05:39.375 006 12605.12 64.90 54446.95 88888.00 2017-01-06 18:05:39.500 006 12605.15 64.90 54446.95 88888.00 2017-01-06 18:05:39.625 006 12605.23 64.90 54446.97 88888.00 2017-01-06 18:05:39.750 006 12605.27 64.88 54446.97 88888.00 2017-01-06 18:05:39.875 006 12605.30 64.88 54446.97 88888.00 2017-01-06 18:05:40.000 006 12605.38 64.88 54446.93 88888.00 2017-01-06 18:05:40.125 006 12605.40 64.90 54446.95 88888.00 2017-01-06 18:05:40.250 006 12605.42 64.90 54446.95 88888.00 2017-01-06 18:05:40.375 006 12605.52 64.90 54446.97 88888.00 2017-01-06 18:05:40.500 006 12605.62 64.90 54446.97 88888.00 2017-01-06 18:05:40.625 006 12605.62 64.92 54446.97 88888.00 2017-01-06 18:05:40.750 006 12605.60 64.92 54447.00 88888.00 2017-01-06 18:05:40.875 006 12605.65 64.92 54447.00 88888.00 2017-01-06 18:05:41.000 006 12605.73 64.95 54446.97 88888.00 2017-01-06 18:05:41.125 006 12605.77 64.95 54447.00 88888.00 2017-01-06 18:05:41.250 006 12605.73 64.90 54447.03 88888.00 2017-01-06 18:05:41.375 006 12605.80 64.92 54447.05 88888.00 2017-01-06 18:05:41.500 006 12605.92 64.92 54447.03 88888.00 2017-01-06 18:05:41.625 006 12605.95 64.92 54447.03 88888.00 2017-01-06 18:05:41.750 006 12606.00 64.92 54447.03 88888.00 2017-01-06 18:05:41.875 006 12606.05 64.95 54447.05 88888.00 2017-01-06 18:05:42.000 006 12606.12 64.95 54447.05 88888.00 2017-01-06 18:05:42.125 006 12606.20 64.97 54447.07 88888.00 2017-01-06 18:05:42.250 006 12606.17 64.95 54447.07 88888.00 2017-01-06 18:05:42.375 006 12606.23 64.97 54447.07 88888.00 2017-01-06 18:05:42.500 006 12606.27 64.97 54447.07 88888.00 2017-01-06 18:05:42.625 006 12606.38 64.95 54447.07 88888.00 2017-01-06 18:05:42.750 006 12606.42 64.97 54447.10 88888.00 2017-01-06 18:05:42.875 006 12606.50 65.00 54447.10 88888.00 2017-01-06 18:05:43.000 006 12606.55 65.00 54447.12 88888.00 2017-01-06 18:05:43.125 006 12606.55 65.05 54447.12 88888.00 2017-01-06 18:05:43.250 006 12606.67 65.03 54447.15 88888.00 2017-01-06 18:05:43.375 006 12606.80 65.05 54447.12 88888.00 2017-01-06 18:05:43.500 006 12606.77 65.05 54447.15 88888.00 2017-01-06 18:05:43.625 006 12606.77 65.08 54447.12 88888.00 2017-01-06 18:05:43.750 006 12606.77 65.10 54447.18 88888.00 2017-01-06 18:05:43.875 006 12606.85 65.10 54447.18 88888.00 2017-01-06 18:05:44.000 006 12606.92 65.10 54447.18 88888.00 2017-01-06 18:05:44.125 006 12606.90 65.08 54447.15 88888.00 2017-01-06 18:05:44.250 006 12606.90 65.08 54447.20 88888.00 2017-01-06 18:05:44.375 006 12607.02 65.10 54447.22 88888.00 2017-01-06 18:05:44.500 006 12607.12 65.12 54447.22 88888.00 2017-01-06 18:05:44.625 006 12607.15 65.12 54447.20 88888.00 2017-01-06 18:05:44.750 006 12607.12 65.12 54447.20 88888.00 2017-01-06 18:05:44.875 006 12607.17 65.12 54447.22 88888.00 2017-01-06 18:05:45.000 006 12607.20 65.15 54447.20 88888.00 2017-01-06 18:05:45.125 006 12607.17 65.15 54447.22 88888.00 2017-01-06 18:05:45.250 006 12607.15 65.15 54447.25 88888.00 2017-01-06 18:05:45.375 006 12607.25 65.15 54447.25 88888.00 2017-01-06 18:05:45.500 006 12607.33 65.20 54447.25 88888.00 2017-01-06 18:05:45.625 006 12607.38 65.17 54447.28 88888.00 2017-01-06 18:05:45.750 006 12607.35 65.17 54447.30 88888.00 2017-01-06 18:05:45.875 006 12607.38 65.17 54447.30 88888.00 2017-01-06 18:05:46.000 006 12607.50 65.22 54447.30 88888.00 2017-01-06 18:05:46.125 006 12607.52 65.22 54447.32 88888.00 2017-01-06 18:05:46.250 006 12607.48 65.22 54447.35 88888.00 2017-01-06 18:05:46.375 006 12607.52 65.25 54447.35 88888.00 2017-01-06 18:05:46.500 006 12607.55 65.30 54447.35 88888.00 2017-01-06 18:05:46.625 006 12607.55 65.30 54447.35 88888.00 2017-01-06 18:05:46.750 006 12607.58 65.30 54447.35 88888.00 2017-01-06 18:05:46.875 006 12607.62 65.30 54447.35 88888.00 2017-01-06 18:05:47.000 006 12607.67 65.33 54447.40 88888.00 2017-01-06 18:05:47.125 006 12607.70 65.35 54447.43 88888.00 2017-01-06 18:05:47.250 006 12607.67 65.35 54447.43 88888.00 2017-01-06 18:05:47.375 006 12607.73 65.38 54447.43 88888.00 2017-01-06 18:05:47.500 006 12607.73 65.38 54447.43 88888.00 2017-01-06 18:05:47.625 006 12607.75 65.38 54447.45 88888.00 2017-01-06 18:05:47.750 006 12607.80 65.40 54447.45 88888.00 2017-01-06 18:05:47.875 006 12607.85 65.40 54447.47 88888.00 2017-01-06 18:05:48.000 006 12607.90 65.38 54447.47 88888.00 2017-01-06 18:05:48.125 006 12607.90 65.38 54447.47 88888.00 2017-01-06 18:05:48.250 006 12607.92 65.40 54447.50 88888.00 2017-01-06 18:05:48.375 006 12607.98 65.45 54447.50 88888.00 2017-01-06 18:05:48.500 006 12608.00 65.45 54447.50 88888.00 2017-01-06 18:05:48.625 006 12608.00 65.40 54447.53 88888.00 2017-01-06 18:05:48.750 006 12608.02 65.42 54447.53 88888.00 2017-01-06 18:05:48.875 006 12608.10 65.42 54447.55 88888.00 2017-01-06 18:05:49.000 006 12608.12 65.40 54447.53 88888.00 2017-01-06 18:05:49.125 006 12608.10 65.40 54447.57 88888.00 2017-01-06 18:05:49.250 006 12608.12 65.40 54447.57 88888.00 2017-01-06 18:05:49.375 006 12608.15 65.42 54447.62 88888.00 2017-01-06 18:05:49.500 006 12608.15 65.42 54447.62 88888.00 2017-01-06 18:05:49.625 006 12608.15 65.40 54447.62 88888.00 2017-01-06 18:05:49.750 006 12608.20 65.42 54447.62 88888.00 2017-01-06 18:05:49.875 006 12608.20 65.40 54447.65 88888.00 2017-01-06 18:05:50.000 006 12608.23 65.40 54447.68 88888.00 2017-01-06 18:05:50.125 006 12608.27 65.40 54447.68 88888.00 2017-01-06 18:05:50.250 006 12608.33 65.40 54447.70 88888.00 2017-01-06 18:05:50.375 006 12608.35 65.40 54447.70 88888.00 2017-01-06 18:05:50.500 006 12608.42 65.38 54447.70 88888.00 2017-01-06 18:05:50.625 006 12608.45 65.35 54447.75 88888.00 2017-01-06 18:05:50.750 006 12608.45 65.33 54447.75 88888.00 2017-01-06 18:05:50.875 006 12608.42 65.33 54447.75 88888.00 2017-01-06 18:05:51.000 006 12608.48 65.33 54447.75 88888.00 2017-01-06 18:05:51.125 006 12608.52 65.33 54447.80 88888.00 2017-01-06 18:05:51.250 006 12608.52 65.30 54447.82 88888.00 2017-01-06 18:05:51.375 006 12608.55 65.30 54447.82 88888.00 2017-01-06 18:05:51.500 006 12608.52 65.30 54447.85 88888.00 2017-01-06 18:05:51.625 006 12608.58 65.30 54447.88 88888.00 2017-01-06 18:05:51.750 006 12608.55 65.33 54447.90 88888.00 2017-01-06 18:05:51.875 006 12608.55 65.30 54447.90 88888.00 2017-01-06 18:05:52.000 006 12608.58 65.25 54447.90 88888.00 2017-01-06 18:05:52.125 006 12608.60 65.25 54447.93 88888.00 2017-01-06 18:05:52.250 006 12608.60 65.20 54447.93 88888.00 2017-01-06 18:05:52.375 006 12608.65 65.17 54447.95 88888.00 2017-01-06 18:05:52.500 006 12608.67 65.17 54447.95 88888.00 2017-01-06 18:05:52.625 006 12608.75 65.20 54447.95 88888.00 2017-01-06 18:05:52.750 006 12608.75 65.15 54447.97 88888.00 2017-01-06 18:05:52.875 006 12608.70 65.12 54447.97 88888.00 2017-01-06 18:05:53.000 006 12608.75 65.15 54448.00 88888.00 2017-01-06 18:05:53.125 006 12608.77 65.12 54448.00 88888.00 2017-01-06 18:05:53.250 006 12608.80 65.08 54448.03 88888.00 2017-01-06 18:05:53.375 006 12608.85 65.08 54448.05 88888.00 2017-01-06 18:05:53.500 006 12608.85 65.10 54448.07 88888.00 2017-01-06 18:05:53.625 006 12608.90 65.05 54448.07 88888.00 2017-01-06 18:05:53.750 006 12608.92 65.03 54448.10 88888.00 2017-01-06 18:05:53.875 006 12608.92 65.00 54448.10 88888.00 2017-01-06 18:05:54.000 006 12608.92 64.95 54448.12 88888.00 2017-01-06 18:05:54.125 006 12608.92 64.97 54448.18 88888.00 2017-01-06 18:05:54.250 006 12608.92 64.97 54448.15 88888.00 2017-01-06 18:05:54.375 006 12609.00 64.92 54448.15 88888.00 2017-01-06 18:05:54.500 006 12608.95 64.90 54448.18 88888.00 2017-01-06 18:05:54.625 006 12609.00 64.90 54448.22 88888.00 2017-01-06 18:05:54.750 006 12609.02 64.90 54448.22 88888.00 2017-01-06 18:05:54.875 006 12609.02 64.88 54448.22 88888.00 2017-01-06 18:05:55.000 006 12609.08 64.85 54448.22 88888.00 2017-01-06 18:05:55.125 006 12609.10 64.85 54448.25 88888.00 2017-01-06 18:05:55.250 006 12609.12 64.83 54448.30 88888.00 2017-01-06 18:05:55.375 006 12609.10 64.83 54448.32 88888.00 2017-01-06 18:05:55.500 006 12609.15 64.83 54448.35 88888.00 2017-01-06 18:05:55.625 006 12609.23 64.80 54448.35 88888.00 2017-01-06 18:05:55.750 006 12609.30 64.78 54448.38 88888.00 2017-01-06 18:05:55.875 006 12609.27 64.75 54448.38 88888.00 2017-01-06 18:05:56.000 006 12609.25 64.72 54448.38 88888.00 2017-01-06 18:05:56.125 006 12609.27 64.70 54448.40 88888.00 2017-01-06 18:05:56.250 006 12609.30 64.70 54448.45 88888.00 2017-01-06 18:05:56.375 006 12609.42 64.70 54448.45 88888.00 2017-01-06 18:05:56.500 006 12609.48 64.72 54448.45 88888.00 2017-01-06 18:05:56.625 006 12609.55 64.67 54448.45 88888.00 2017-01-06 18:05:56.750 006 12609.60 64.67 54448.45 88888.00 2017-01-06 18:05:56.875 006 12609.62 64.65 54448.43 88888.00 2017-01-06 18:05:57.000 006 12609.65 64.67 54448.47 88888.00 2017-01-06 18:05:57.125 006 12609.55 64.67 54448.55 88888.00 2017-01-06 18:05:57.250 006 12609.58 64.62 54448.57 88888.00 2017-01-06 18:05:57.375 006 12609.67 64.60 54448.57 88888.00 2017-01-06 18:05:57.500 006 12609.75 64.65 54448.57 88888.00 2017-01-06 18:05:57.625 006 12609.75 64.62 54448.57 88888.00 2017-01-06 18:05:57.750 006 12609.70 64.60 54448.60 88888.00 2017-01-06 18:05:57.875 006 12609.62 64.58 54448.60 88888.00 2017-01-06 18:05:58.000 006 12609.65 64.58 54448.62 88888.00 2017-01-06 18:05:58.125 006 12609.70 64.55 54448.65 88888.00 2017-01-06 18:05:58.250 006 12609.73 64.55 54448.68 88888.00 2017-01-06 18:05:58.375 006 12609.65 64.55 54448.70 88888.00 2017-01-06 18:05:58.500 006 12609.67 64.53 54448.72 88888.00 2017-01-06 18:05:58.625 006 12609.73 64.53 54448.72 88888.00 2017-01-06 18:05:58.750 006 12609.77 64.50 54448.75 88888.00 2017-01-06 18:05:58.875 006 12609.83 64.47 54448.75 88888.00 2017-01-06 18:05:59.000 006 12609.90 64.40 54448.75 88888.00 2017-01-06 18:05:59.125 006 12609.90 64.38 54448.78 88888.00 2017-01-06 18:05:59.250 006 12609.90 64.38 54448.80 88888.00 2017-01-06 18:05:59.375 006 12609.95 64.35 54448.80 88888.00 2017-01-06 18:05:59.500 006 12610.02 64.33 54448.82 88888.00 2017-01-06 18:05:59.625 006 12610.02 64.30 54448.82 88888.00 2017-01-06 18:05:59.750 006 12610.08 64.28 54448.85 88888.00 2017-01-06 18:05:59.875 006 12610.05 64.25 54448.90 88888.00 2017-01-06 18:06:00.000 006 12610.02 64.28 54448.90 88888.00 2017-01-06 18:06:00.125 006 12610.02 64.25 54448.93 88888.00 2017-01-06 18:06:00.250 006 12609.98 64.20 54448.93 88888.00 2017-01-06 18:06:00.375 006 12610.00 64.17 54448.97 88888.00 2017-01-06 18:06:00.500 006 12610.05 64.15 54449.00 88888.00 2017-01-06 18:06:00.625 006 12610.08 64.15 54449.03 88888.00 2017-01-06 18:06:00.750 006 12610.10 64.12 54449.05 88888.00 2017-01-06 18:06:00.875 006 12610.10 64.15 54449.05 88888.00 2017-01-06 18:06:01.000 006 12610.12 64.10 54449.03 88888.00 2017-01-06 18:06:01.125 006 12610.10 64.08 54449.10 88888.00 2017-01-06 18:06:01.250 006 12610.12 64.05 54449.12 88888.00 2017-01-06 18:06:01.375 006 12610.17 64.08 54449.15 88888.00 2017-01-06 18:06:01.500 006 12610.23 64.08 54449.15 88888.00 2017-01-06 18:06:01.625 006 12610.23 64.05 54449.18 88888.00 2017-01-06 18:06:01.750 006 12610.23 64.03 54449.20 88888.00 2017-01-06 18:06:01.875 006 12610.23 63.98 54449.20 88888.00 2017-01-06 18:06:02.000 006 12610.17 63.95 54449.20 88888.00 2017-01-06 18:06:02.125 006 12610.20 63.95 54449.22 88888.00 2017-01-06 18:06:02.250 006 12610.17 63.90 54449.25 88888.00 2017-01-06 18:06:02.375 006 12610.10 63.90 54449.30 88888.00 2017-01-06 18:06:02.500 006 12610.08 63.88 54449.30 88888.00 2017-01-06 18:06:02.625 006 12610.08 63.88 54449.35 88888.00 2017-01-06 18:06:02.750 006 12610.17 63.88 54449.38 88888.00 2017-01-06 18:06:02.875 006 12610.12 63.85 54449.43 88888.00 2017-01-06 18:06:03.000 006 12610.10 63.80 54449.40 88888.00 2017-01-06 18:06:03.125 006 12610.10 63.80 54449.43 88888.00 2017-01-06 18:06:03.250 006 12610.08 63.77 54449.50 88888.00 2017-01-06 18:06:03.375 006 12610.12 63.80 54449.50 88888.00 2017-01-06 18:06:03.500 006 12610.17 63.80 54449.53 88888.00 2017-01-06 18:06:03.625 006 12610.17 63.77 54449.55 88888.00 2017-01-06 18:06:03.750 006 12610.17 63.77 54449.57 88888.00 2017-01-06 18:06:03.875 006 12610.20 63.75 54449.60 88888.00 2017-01-06 18:06:04.000 006 12610.17 63.75 54449.57 88888.00 2017-01-06 18:06:04.125 006 12610.17 63.73 54449.57 88888.00 2017-01-06 18:06:04.250 006 12610.10 63.67 54449.68 88888.00 2017-01-06 18:06:04.375 006 12610.17 63.70 54449.70 88888.00 2017-01-06 18:06:04.500 006 12610.17 63.67 54449.70 88888.00 2017-01-06 18:06:04.625 006 12610.15 63.65 54449.72 88888.00 2017-01-06 18:06:04.750 006 12610.05 63.62 54449.72 88888.00 2017-01-06 18:06:04.875 006 12610.02 63.62 54449.78 88888.00 2017-01-06 18:06:05.000 006 12610.02 63.60 54449.80 88888.00 2017-01-06 18:06:05.125 006 12610.08 63.60 54449.80 88888.00 2017-01-06 18:06:05.250 006 12610.10 63.58 54449.80 88888.00 2017-01-06 18:06:05.375 006 12610.15 63.58 54449.82 88888.00 2017-01-06 18:06:05.500 006 12610.17 63.58 54449.82 88888.00 2017-01-06 18:06:05.625 006 12610.20 63.58 54449.88 88888.00 2017-01-06 18:06:05.750 006 12610.20 63.52 54449.90 88888.00 2017-01-06 18:06:05.875 006 12610.17 63.48 54449.93 88888.00 2017-01-06 18:06:06.000 006 12610.15 63.48 54449.93 88888.00 2017-01-06 18:06:06.125 006 12610.10 63.42 54449.97 88888.00 2017-01-06 18:06:06.250 006 12610.05 63.42 54450.03 88888.00 2017-01-06 18:06:06.375 006 12610.08 63.45 54450.03 88888.00 2017-01-06 18:06:06.500 006 12610.10 63.40 54450.03 88888.00 2017-01-06 18:06:06.625 006 12610.15 63.38 54450.05 88888.00 2017-01-06 18:06:06.750 006 12610.23 63.40 54450.07 88888.00 2017-01-06 18:06:06.875 006 12610.15 63.38 54450.07 88888.00 2017-01-06 18:06:07.000 006 12610.12 63.35 54450.10 88888.00 2017-01-06 18:06:07.125 006 12610.17 63.30 54450.12 88888.00 2017-01-06 18:06:07.250 006 12610.25 63.25 54450.15 88888.00 2017-01-06 18:06:07.375 006 12610.30 63.25 54450.20 88888.00 2017-01-06 18:06:07.500 006 12610.35 63.27 54450.22 88888.00 2017-01-06 18:06:07.625 006 12610.35 63.27 54450.20 88888.00 2017-01-06 18:06:07.750 006 12610.30 63.25 54450.22 88888.00 2017-01-06 18:06:07.875 006 12610.25 63.20 54450.25 88888.00 2017-01-06 18:06:08.000 006 12610.25 63.17 54450.25 88888.00 2017-01-06 18:06:08.125 006 12610.30 63.20 54450.30 88888.00 2017-01-06 18:06:08.250 006 12610.27 63.17 54450.32 88888.00 2017-01-06 18:06:08.375 006 12610.30 63.17 54450.35 88888.00 2017-01-06 18:06:08.500 006 12610.38 63.17 54450.38 88888.00 2017-01-06 18:06:08.625 006 12610.40 63.15 54450.38 88888.00 2017-01-06 18:06:08.750 006 12610.40 63.12 54450.38 88888.00 2017-01-06 18:06:08.875 006 12610.40 63.15 54450.40 88888.00 2017-01-06 18:06:09.000 006 12610.40 63.12 54450.43 88888.00 2017-01-06 18:06:09.125 006 12610.38 63.10 54450.45 88888.00 2017-01-06 18:06:09.250 006 12610.38 63.02 54450.45 88888.00 2017-01-06 18:06:09.375 006 12610.42 63.05 54450.47 88888.00 2017-01-06 18:06:09.500 006 12610.38 63.00 54450.50 88888.00 2017-01-06 18:06:09.625 006 12610.38 62.98 54450.50 88888.00 2017-01-06 18:06:09.750 006 12610.40 62.95 54450.53 88888.00 2017-01-06 18:06:09.875 006 12610.40 62.95 54450.57 88888.00 2017-01-06 18:06:10.000 006 12610.42 62.90 54450.57 88888.00 2017-01-06 18:06:10.125 006 12610.48 62.90 54450.60 88888.00 2017-01-06 18:06:10.250 006 12610.50 62.88 54450.65 88888.00 2017-01-06 18:06:10.375 006 12610.55 62.88 54450.65 88888.00 2017-01-06 18:06:10.500 006 12610.52 62.83 54450.65 88888.00 2017-01-06 18:06:10.625 006 12610.52 62.80 54450.68 88888.00 2017-01-06 18:06:10.750 006 12610.62 62.80 54450.70 88888.00 2017-01-06 18:06:10.875 006 12610.73 62.80 54450.72 88888.00 2017-01-06 18:06:11.000 006 12610.73 62.77 54450.72 88888.00 2017-01-06 18:06:11.125 006 12610.73 62.73 54450.75 88888.00 2017-01-06 18:06:11.250 006 12610.73 62.65 54450.78 88888.00 2017-01-06 18:06:11.375 006 12610.75 62.62 54450.78 88888.00 2017-01-06 18:06:11.500 006 12610.77 62.60 54450.78 88888.00 2017-01-06 18:06:11.625 006 12610.77 62.62 54450.80 88888.00 2017-01-06 18:06:11.750 006 12610.75 62.60 54450.78 88888.00 2017-01-06 18:06:11.875 006 12610.75 62.58 54450.80 88888.00 2017-01-06 18:06:12.000 006 12610.83 62.58 54450.82 88888.00 2017-01-06 18:06:12.125 006 12610.83 62.55 54450.85 88888.00 2017-01-06 18:06:12.250 006 12610.83 62.48 54450.85 88888.00 2017-01-06 18:06:12.375 006 12610.88 62.48 54450.85 88888.00 2017-01-06 18:06:12.500 006 12610.90 62.45 54450.90 88888.00 2017-01-06 18:06:12.625 006 12610.90 62.40 54450.90 88888.00 2017-01-06 18:06:12.750 006 12610.92 62.38 54450.93 88888.00 2017-01-06 18:06:12.875 006 12610.92 62.38 54450.95 88888.00 2017-01-06 18:06:13.000 006 12611.05 62.35 54450.97 88888.00 2017-01-06 18:06:13.125 006 12611.10 62.33 54451.00 88888.00 2017-01-06 18:06:13.250 006 12611.05 62.27 54451.03 88888.00 2017-01-06 18:06:13.375 006 12611.10 62.25 54451.03 88888.00 2017-01-06 18:06:13.500 006 12611.08 62.23 54451.05 88888.00 2017-01-06 18:06:13.625 006 12611.10 62.17 54451.07 88888.00 2017-01-06 18:06:13.750 006 12611.12 62.15 54451.10 88888.00 2017-01-06 18:06:13.875 006 12611.12 62.15 54451.12 88888.00 2017-01-06 18:06:14.000 006 12611.17 62.15 54451.12 88888.00 2017-01-06 18:06:14.125 006 12611.23 62.12 54451.15 88888.00 2017-01-06 18:06:14.250 006 12611.20 62.10 54451.15 88888.00 2017-01-06 18:06:14.375 006 12611.15 62.10 54451.15 88888.00 2017-01-06 18:06:14.500 006 12611.20 62.08 54451.15 88888.00 2017-01-06 18:06:14.625 006 12611.25 62.05 54451.15 88888.00 2017-01-06 18:06:14.750 006 12611.27 62.02 54451.18 88888.00 2017-01-06 18:06:14.875 006 12611.33 62.02 54451.20 88888.00 2017-01-06 18:06:15.000 006 12611.40 61.98 54451.22 88888.00 2017-01-06 18:06:15.125 006 12611.42 61.95 54451.22 88888.00 2017-01-06 18:06:15.250 006 12611.42 61.90 54451.25 88888.00 2017-01-06 18:06:15.375 006 12611.40 61.92 54451.28 88888.00 2017-01-06 18:06:15.500 006 12611.38 61.88 54451.28 88888.00 2017-01-06 18:06:15.625 006 12611.38 61.85 54451.28 88888.00 2017-01-06 18:06:15.750 006 12611.42 61.80 54451.30 88888.00 2017-01-06 18:06:15.875 006 12611.52 61.80 54451.28 88888.00 2017-01-06 18:06:16.000 006 12611.55 61.83 54451.30 88888.00 2017-01-06 18:06:16.125 006 12611.50 61.75 54451.32 88888.00 2017-01-06 18:06:16.250 006 12611.48 61.73 54451.32 88888.00 2017-01-06 18:06:16.375 006 12611.55 61.73 54451.35 88888.00 2017-01-06 18:06:16.500 006 12611.60 61.73 54451.35 88888.00 2017-01-06 18:06:16.625 006 12611.58 61.70 54451.38 88888.00 2017-01-06 18:06:16.750 006 12611.62 61.65 54451.40 88888.00 2017-01-06 18:06:16.875 006 12611.67 61.65 54451.38 88888.00 2017-01-06 18:06:17.000 006 12611.75 61.65 54451.40 88888.00 2017-01-06 18:06:17.125 006 12611.80 61.65 54451.45 88888.00 2017-01-06 18:06:17.250 006 12611.80 61.62 54451.47 88888.00 2017-01-06 18:06:17.375 006 12611.75 61.60 54451.47 88888.00 2017-01-06 18:06:17.500 006 12611.73 61.58 54451.50 88888.00 2017-01-06 18:06:17.625 006 12611.80 61.58 54451.55 88888.00 2017-01-06 18:06:17.750 006 12611.88 61.58 54451.55 88888.00 2017-01-06 18:06:17.875 006 12611.95 61.55 54451.57 88888.00 2017-01-06 18:06:18.000 006 12611.92 61.55 54451.55 88888.00 2017-01-06 18:06:18.125 006 12611.85 61.52 54451.57 88888.00 2017-01-06 18:06:18.250 006 12611.83 61.50 54451.57 88888.00 2017-01-06 18:06:18.375 006 12611.88 61.48 54451.57 88888.00 2017-01-06 18:06:18.500 006 12611.90 61.48 54451.60 88888.00 2017-01-06 18:06:18.625 006 12611.95 61.48 54451.65 88888.00 2017-01-06 18:06:18.750 006 12612.00 61.48 54451.65 88888.00 2017-01-06 18:06:18.875 006 12611.98 61.45 54451.68 88888.00 2017-01-06 18:06:19.000 006 12612.02 61.40 54451.62 88888.00 2017-01-06 18:06:19.125 006 12612.00 61.38 54451.68 88888.00 2017-01-06 18:06:19.250 006 12612.02 61.38 54451.70 88888.00 2017-01-06 18:06:19.375 006 12612.02 61.40 54451.70 88888.00 2017-01-06 18:06:19.500 006 12612.02 61.40 54451.72 88888.00 2017-01-06 18:06:19.625 006 12612.02 61.38 54451.72 88888.00 2017-01-06 18:06:19.750 006 12612.05 61.38 54451.70 88888.00 2017-01-06 18:06:19.875 006 12612.05 61.35 54451.75 88888.00 2017-01-06 18:06:20.000 006 12612.05 61.33 54451.75 88888.00 2017-01-06 18:06:20.125 006 12612.02 61.30 54451.72 88888.00 2017-01-06 18:06:20.250 006 12612.05 61.27 54451.80 88888.00 2017-01-06 18:06:20.375 006 12612.12 61.27 54451.80 88888.00 2017-01-06 18:06:20.500 006 12612.17 61.25 54451.80 88888.00 2017-01-06 18:06:20.625 006 12612.15 61.23 54451.82 88888.00 2017-01-06 18:06:20.750 006 12612.20 61.20 54451.82 88888.00 2017-01-06 18:06:20.875 006 12612.25 61.20 54451.80 88888.00 2017-01-06 18:06:21.000 006 12612.25 61.20 54451.82 88888.00 2017-01-06 18:06:21.125 006 12612.23 61.17 54451.82 88888.00 2017-01-06 18:06:21.250 006 12612.20 61.12 54451.88 88888.00 2017-01-06 18:06:21.375 006 12612.25 61.12 54451.88 88888.00 2017-01-06 18:06:21.500 006 12612.27 61.12 54451.88 88888.00 2017-01-06 18:06:21.625 006 12612.35 61.12 54451.88 88888.00 2017-01-06 18:06:21.750 006 12612.38 61.08 54451.90 88888.00 2017-01-06 18:06:21.875 006 12612.30 61.05 54451.90 88888.00 2017-01-06 18:06:22.000 006 12612.33 61.05 54451.90 88888.00 2017-01-06 18:06:22.125 006 12612.42 61.05 54451.95 88888.00 2017-01-06 18:06:22.250 006 12612.42 61.02 54451.95 88888.00 2017-01-06 18:06:22.375 006 12612.45 60.98 54451.95 88888.00 2017-01-06 18:06:22.500 006 12612.42 60.98 54451.93 88888.00 2017-01-06 18:06:22.625 006 12612.45 61.00 54451.95 88888.00 2017-01-06 18:06:22.750 006 12612.45 61.00 54452.00 88888.00 2017-01-06 18:06:22.875 006 12612.42 60.95 54452.03 88888.00 2017-01-06 18:06:23.000 006 12612.48 60.98 54452.03 88888.00 2017-01-06 18:06:23.125 006 12612.48 60.98 54452.05 88888.00 2017-01-06 18:06:23.250 006 12612.48 60.95 54452.05 88888.00 2017-01-06 18:06:23.375 006 12612.55 60.95 54452.05 88888.00 2017-01-06 18:06:23.500 006 12612.55 60.92 54452.05 88888.00 2017-01-06 18:06:23.625 006 12612.55 60.90 54452.07 88888.00 2017-01-06 18:06:23.750 006 12612.58 60.85 54452.07 88888.00 2017-01-06 18:06:23.875 006 12612.60 60.85 54452.10 88888.00 2017-01-06 18:06:24.000 006 12612.58 60.85 54452.07 88888.00 2017-01-06 18:06:24.125 006 12612.58 60.85 54452.10 88888.00 2017-01-06 18:06:24.250 006 12612.58 60.80 54452.12 88888.00 2017-01-06 18:06:24.375 006 12612.55 60.77 54452.12 88888.00 2017-01-06 18:06:24.500 006 12612.58 60.80 54452.10 88888.00 2017-01-06 18:06:24.625 006 12612.58 60.80 54452.18 88888.00 2017-01-06 18:06:24.750 006 12612.60 60.77 54452.18 88888.00 2017-01-06 18:06:24.875 006 12612.62 60.73 54452.18 88888.00 2017-01-06 18:06:25.000 006 12612.67 60.73 54452.20 88888.00 2017-01-06 18:06:25.125 006 12612.70 60.73 54452.22 88888.00 2017-01-06 18:06:25.250 006 12612.60 60.70 54452.25 88888.00 2017-01-06 18:06:25.375 006 12612.62 60.73 54452.22 88888.00 2017-01-06 18:06:25.500 006 12612.67 60.70 54452.22 88888.00 2017-01-06 18:06:25.625 006 12612.67 60.65 54452.22 88888.00 2017-01-06 18:06:25.750 006 12612.65 60.62 54452.25 88888.00 2017-01-06 18:06:25.875 006 12612.62 60.60 54452.25 88888.00 2017-01-06 18:06:26.000 006 12612.60 60.62 54452.25 88888.00 2017-01-06 18:06:26.125 006 12612.70 60.62 54452.30 88888.00 2017-01-06 18:06:26.250 006 12612.73 60.58 54452.30 88888.00 2017-01-06 18:06:26.375 006 12612.75 60.58 54452.32 88888.00 2017-01-06 18:06:26.500 006 12612.77 60.62 54452.35 88888.00 2017-01-06 18:06:26.625 006 12612.80 60.62 54452.35 88888.00 2017-01-06 18:06:26.750 006 12612.83 60.58 54452.38 88888.00 2017-01-06 18:06:26.875 006 12612.83 60.50 54452.38 88888.00 2017-01-06 18:06:27.000 006 12612.85 60.50 54452.38 88888.00 2017-01-06 18:06:27.125 006 12612.85 60.50 54452.38 88888.00 2017-01-06 18:06:27.250 006 12612.88 60.48 54452.40 88888.00 2017-01-06 18:06:27.375 006 12612.90 60.45 54452.43 88888.00 2017-01-06 18:06:27.500 006 12612.90 60.40 54452.40 88888.00 2017-01-06 18:06:27.625 006 12612.92 60.38 54452.40 88888.00 2017-01-06 18:06:27.750 006 12612.98 60.38 54452.43 88888.00 2017-01-06 18:06:27.875 006 12613.05 60.38 54452.43 88888.00 2017-01-06 18:06:28.000 006 12613.08 60.35 54452.45 88888.00 2017-01-06 18:06:28.125 006 12613.02 60.33 54452.43 88888.00 2017-01-06 18:06:28.250 006 12612.98 60.30 54452.47 88888.00 2017-01-06 18:06:28.375 006 12613.02 60.30 54452.47 88888.00 2017-01-06 18:06:28.500 006 12613.12 60.30 54452.50 88888.00 2017-01-06 18:06:28.625 006 12613.15 60.30 54452.50 88888.00 2017-01-06 18:06:28.750 006 12613.15 60.30 54452.53 88888.00 2017-01-06 18:06:28.875 006 12613.20 60.30 54452.53 88888.00 2017-01-06 18:06:29.000 006 12613.25 60.27 54452.50 88888.00 2017-01-06 18:06:29.125 006 12613.23 60.23 54452.55 88888.00 2017-01-06 18:06:29.250 006 12613.17 60.17 54452.57 88888.00 2017-01-06 18:06:29.375 006 12613.20 60.23 54452.57 88888.00 2017-01-06 18:06:29.500 006 12613.15 60.23 54452.57 88888.00 2017-01-06 18:06:29.625 006 12613.23 60.17 54452.57 88888.00 2017-01-06 18:06:29.750 006 12613.25 60.17 54452.57 88888.00 2017-01-06 18:06:29.875 006 12613.17 60.17 54452.57 88888.00 2017-01-06 18:06:30.000 006 12613.15 60.12 54452.57 88888.00 2017-01-06 18:06:30.125 006 12613.20 60.12 54452.60 88888.00 2017-01-06 18:06:30.250 006 12613.25 60.08 54452.60 88888.00 2017-01-06 18:06:30.375 006 12613.30 60.10 54452.62 88888.00 2017-01-06 18:06:30.500 006 12613.33 60.08 54452.62 88888.00 2017-01-06 18:06:30.625 006 12613.30 60.02 54452.68 88888.00 2017-01-06 18:06:30.750 006 12613.30 60.00 54452.65 88888.00 2017-01-06 18:06:30.875 006 12613.27 60.00 54452.65 88888.00 2017-01-06 18:06:31.000 006 12613.27 60.00 54452.68 88888.00 2017-01-06 18:06:31.125 006 12613.33 60.00 54452.70 88888.00 2017-01-06 18:06:31.250 006 12613.30 59.95 54452.70 88888.00 2017-01-06 18:06:31.375 006 12613.38 59.95 54452.68 88888.00 2017-01-06 18:06:31.500 006 12613.45 59.92 54452.70 88888.00 2017-01-06 18:06:31.625 006 12613.48 59.95 54452.72 88888.00 2017-01-06 18:06:31.750 006 12613.45 59.92 54452.72 88888.00 2017-01-06 18:06:31.875 006 12613.45 59.88 54452.72 88888.00 2017-01-06 18:06:32.000 006 12613.42 59.85 54452.75 88888.00 2017-01-06 18:06:32.125 006 12613.35 59.85 54452.75 88888.00 2017-01-06 18:06:32.250 006 12613.38 59.80 54452.78 88888.00 2017-01-06 18:06:32.375 006 12613.48 59.80 54452.78 88888.00 2017-01-06 18:06:32.500 006 12613.52 59.77 54452.82 88888.00 2017-01-06 18:06:32.625 006 12613.50 59.75 54452.80 88888.00 2017-01-06 18:06:32.750 006 12613.52 59.73 54452.82 88888.00 2017-01-06 18:06:32.875 006 12613.48 59.73 54452.85 88888.00 2017-01-06 18:06:33.000 006 12613.45 59.67 54452.85 88888.00 2017-01-06 18:06:33.125 006 12613.50 59.67 54452.88 88888.00 2017-01-06 18:06:33.250 006 12613.48 59.60 54452.88 88888.00 2017-01-06 18:06:33.375 006 12613.45 59.60 54452.88 88888.00 2017-01-06 18:06:33.500 006 12613.45 59.60 54452.88 88888.00 2017-01-06 18:06:33.625 006 12613.52 59.60 54452.88 88888.00 2017-01-06 18:06:33.750 006 12613.52 59.60 54452.90 88888.00 2017-01-06 18:06:33.875 006 12613.52 59.58 54452.90 88888.00 2017-01-06 18:06:34.000 006 12613.60 59.58 54452.93 88888.00 2017-01-06 18:06:34.125 006 12613.65 59.55 54452.93 88888.00 2017-01-06 18:06:34.250 006 12613.55 59.52 54452.90 88888.00 2017-01-06 18:06:34.375 006 12613.52 59.52 54452.93 88888.00 2017-01-06 18:06:34.500 006 12613.60 59.55 54452.95 88888.00 2017-01-06 18:06:34.625 006 12613.58 59.52 54452.95 88888.00 2017-01-06 18:06:34.750 006 12613.55 59.52 54452.93 88888.00 2017-01-06 18:06:34.875 006 12613.62 59.52 54452.95 88888.00 2017-01-06 18:06:35.000 006 12613.67 59.48 54452.97 88888.00 2017-01-06 18:06:35.125 006 12613.67 59.45 54452.97 88888.00 2017-01-06 18:06:35.250 006 12613.60 59.48 54453.00 88888.00 2017-01-06 18:06:35.375 006 12613.65 59.48 54453.00 88888.00 2017-01-06 18:06:35.500 006 12613.65 59.45 54453.00 88888.00 2017-01-06 18:06:35.625 006 12613.67 59.42 54453.03 88888.00 2017-01-06 18:06:35.750 006 12613.73 59.42 54453.05 88888.00 2017-01-06 18:06:35.875 006 12613.75 59.42 54453.05 88888.00 2017-01-06 18:06:36.000 006 12613.80 59.45 54453.05 88888.00 2017-01-06 18:06:36.125 006 12613.77 59.42 54453.05 88888.00 2017-01-06 18:06:36.250 006 12613.70 59.42 54453.07 88888.00 2017-01-06 18:06:36.375 006 12613.77 59.45 54453.10 88888.00 2017-01-06 18:06:36.500 006 12613.77 59.45 54453.10 88888.00 2017-01-06 18:06:36.625 006 12613.75 59.45 54453.10 88888.00 2017-01-06 18:06:36.750 006 12613.75 59.40 54453.10 88888.00 2017-01-06 18:06:36.875 006 12613.77 59.38 54453.10 88888.00 2017-01-06 18:06:37.000 006 12613.75 59.38 54453.12 88888.00 2017-01-06 18:06:37.125 006 12613.67 59.38 54453.12 88888.00 2017-01-06 18:06:37.250 006 12613.73 59.40 54453.15 88888.00 2017-01-06 18:06:37.375 006 12613.75 59.40 54453.15 88888.00 2017-01-06 18:06:37.500 006 12613.70 59.35 54453.18 88888.00 2017-01-06 18:06:37.625 006 12613.70 59.38 54453.18 88888.00 2017-01-06 18:06:37.750 006 12613.77 59.38 54453.20 88888.00 2017-01-06 18:06:37.875 006 12613.77 59.35 54453.20 88888.00 2017-01-06 18:06:38.000 006 12613.75 59.35 54453.20 88888.00 2017-01-06 18:06:38.125 006 12613.73 59.35 54453.22 88888.00 2017-01-06 18:06:38.250 006 12613.80 59.33 54453.22 88888.00 2017-01-06 18:06:38.375 006 12613.80 59.33 54453.22 88888.00 2017-01-06 18:06:38.500 006 12613.67 59.30 54453.25 88888.00 2017-01-06 18:06:38.625 006 12613.67 59.33 54453.25 88888.00 2017-01-06 18:06:38.750 006 12613.73 59.33 54453.25 88888.00 2017-01-06 18:06:38.875 006 12613.77 59.33 54453.28 88888.00 2017-01-06 18:06:39.000 006 12613.80 59.33 54453.28 88888.00 2017-01-06 18:06:39.125 006 12613.75 59.30 54453.28 88888.00 2017-01-06 18:06:39.250 006 12613.70 59.33 54453.30 88888.00 2017-01-06 18:06:39.375 006 12613.75 59.33 54453.30 88888.00 2017-01-06 18:06:39.500 006 12613.77 59.33 54453.32 88888.00 2017-01-06 18:06:39.625 006 12613.75 59.30 54453.32 88888.00 2017-01-06 18:06:39.750 006 12613.77 59.33 54453.35 88888.00 2017-01-06 18:06:39.875 006 12613.77 59.30 54453.38 88888.00 2017-01-06 18:06:40.000 006 12613.77 59.30 54453.38 88888.00 2017-01-06 18:06:40.125 006 12613.77 59.30 54453.38 88888.00 2017-01-06 18:06:40.250 006 12613.75 59.33 54453.38 88888.00 2017-01-06 18:06:40.375 006 12613.77 59.35 54453.35 88888.00 2017-01-06 18:06:40.500 006 12613.73 59.35 54453.38 88888.00 2017-01-06 18:06:40.625 006 12613.73 59.35 54453.38 88888.00 2017-01-06 18:06:40.750 006 12613.80 59.33 54453.40 88888.00 2017-01-06 18:06:40.875 006 12613.77 59.35 54453.43 88888.00 2017-01-06 18:06:41.000 006 12613.73 59.35 54453.43 88888.00 2017-01-06 18:06:41.125 006 12613.65 59.35 54453.45 88888.00 2017-01-06 18:06:41.250 006 12613.60 59.35 54453.47 88888.00 2017-01-06 18:06:41.375 006 12613.67 59.33 54453.47 88888.00 2017-01-06 18:06:41.500 006 12613.65 59.33 54453.50 88888.00 2017-01-06 18:06:41.625 006 12613.62 59.33 54453.50 88888.00 2017-01-06 18:06:41.750 006 12613.60 59.38 54453.50 88888.00 2017-01-06 18:06:41.875 006 12613.60 59.35 54453.50 88888.00 2017-01-06 18:06:42.000 006 12613.55 59.35 54453.50 88888.00 2017-01-06 18:06:42.125 006 12613.52 59.38 54453.53 88888.00 2017-01-06 18:06:42.250 006 12613.58 59.35 54453.55 88888.00 2017-01-06 18:06:42.375 006 12613.62 59.35 54453.53 88888.00 2017-01-06 18:06:42.500 006 12613.60 59.35 54453.55 88888.00 2017-01-06 18:06:42.625 006 12613.60 59.35 54453.55 88888.00 2017-01-06 18:06:42.750 006 12613.62 59.33 54453.57 88888.00 2017-01-06 18:06:42.875 006 12613.65 59.33 54453.60 88888.00 2017-01-06 18:06:43.000 006 12613.60 59.38 54453.60 88888.00 2017-01-06 18:06:43.125 006 12613.58 59.38 54453.62 88888.00 2017-01-06 18:06:43.250 006 12613.50 59.35 54453.65 88888.00 2017-01-06 18:06:43.375 006 12613.50 59.35 54453.62 88888.00 2017-01-06 18:06:43.500 006 12613.50 59.35 54453.62 88888.00 2017-01-06 18:06:43.625 006 12613.48 59.33 54453.65 88888.00 2017-01-06 18:06:43.750 006 12613.42 59.33 54453.65 88888.00 2017-01-06 18:06:43.875 006 12613.42 59.30 54453.65 88888.00 2017-01-06 18:06:44.000 006 12613.42 59.30 54453.62 88888.00 2017-01-06 18:06:44.125 006 12613.40 59.33 54453.62 88888.00 2017-01-06 18:06:44.250 006 12613.33 59.30 54453.68 88888.00 2017-01-06 18:06:44.375 006 12613.30 59.33 54453.68 88888.00 2017-01-06 18:06:44.500 006 12613.35 59.33 54453.70 88888.00 2017-01-06 18:06:44.625 006 12613.33 59.30 54453.70 88888.00 2017-01-06 18:06:44.750 006 12613.30 59.30 54453.72 88888.00 2017-01-06 18:06:44.875 006 12613.30 59.27 54453.72 88888.00 2017-01-06 18:06:45.000 006 12613.30 59.27 54453.70 88888.00 2017-01-06 18:06:45.125 006 12613.30 59.25 54453.75 88888.00 2017-01-06 18:06:45.250 006 12613.27 59.23 54453.72 88888.00 2017-01-06 18:06:45.375 006 12613.25 59.20 54453.78 88888.00 2017-01-06 18:06:45.500 006 12613.20 59.20 54453.80 88888.00 2017-01-06 18:06:45.625 006 12613.17 59.20 54453.80 88888.00 2017-01-06 18:06:45.750 006 12613.15 59.20 54453.82 88888.00 2017-01-06 18:06:45.875 006 12613.17 59.20 54453.78 88888.00 2017-01-06 18:06:46.000 006 12613.23 59.20 54453.80 88888.00 2017-01-06 18:06:46.125 006 12613.15 59.17 54453.82 88888.00 2017-01-06 18:06:46.250 006 12613.00 59.12 54453.82 88888.00 2017-01-06 18:06:46.375 006 12613.00 59.10 54453.85 88888.00 2017-01-06 18:06:46.500 006 12613.00 59.10 54453.88 88888.00 2017-01-06 18:06:46.625 006 12613.02 59.10 54453.88 88888.00 2017-01-06 18:06:46.750 006 12613.08 59.10 54453.85 88888.00 2017-01-06 18:06:46.875 006 12613.10 59.08 54453.88 88888.00 2017-01-06 18:06:47.000 006 12613.12 59.02 54453.90 88888.00 2017-01-06 18:06:47.125 006 12613.08 59.00 54453.90 88888.00 2017-01-06 18:06:47.250 006 12612.95 59.00 54453.93 88888.00 2017-01-06 18:06:47.375 006 12612.88 59.05 54453.93 88888.00 2017-01-06 18:06:47.500 006 12612.90 59.02 54453.93 88888.00 2017-01-06 18:06:47.625 006 12612.92 59.02 54453.93 88888.00 2017-01-06 18:06:47.750 006 12612.95 58.98 54453.95 88888.00 2017-01-06 18:06:47.875 006 12612.90 58.92 54454.00 88888.00 2017-01-06 18:06:48.000 006 12612.83 58.95 54454.00 88888.00 2017-01-06 18:06:48.125 006 12612.75 58.98 54454.00 88888.00 2017-01-06 18:06:48.250 006 12612.73 58.95 54454.00 88888.00 2017-01-06 18:06:48.375 006 12612.67 58.92 54454.03 88888.00 2017-01-06 18:06:48.500 006 12612.60 58.90 54454.03 88888.00 2017-01-06 18:06:48.625 006 12612.62 58.83 54454.03 88888.00 2017-01-06 18:06:48.750 006 12612.65 58.88 54454.05 88888.00 2017-01-06 18:06:48.875 006 12612.70 58.88 54454.07 88888.00 2017-01-06 18:06:49.000 006 12612.60 58.85 54454.10 88888.00 2017-01-06 18:06:49.125 006 12612.55 58.85 54454.12 88888.00 2017-01-06 18:06:49.250 006 12612.50 58.85 54454.10 88888.00 2017-01-06 18:06:49.375 006 12612.55 58.85 54454.12 88888.00 2017-01-06 18:06:49.500 006 12612.52 58.83 54454.12 88888.00 2017-01-06 18:06:49.625 006 12612.48 58.77 54454.15 88888.00 2017-01-06 18:06:49.750 006 12612.42 58.77 54454.15 88888.00 2017-01-06 18:06:49.875 006 12612.33 58.75 54454.18 88888.00 2017-01-06 18:06:50.000 006 12612.27 58.75 54454.18 88888.00 2017-01-06 18:06:50.125 006 12612.30 58.70 54454.20 88888.00 2017-01-06 18:06:50.250 006 12612.27 58.65 54454.22 88888.00 2017-01-06 18:06:50.375 006 12612.20 58.62 54454.22 88888.00 2017-01-06 18:06:50.500 006 12612.10 58.60 54454.22 88888.00 2017-01-06 18:06:50.625 006 12612.10 58.60 54454.25 88888.00 2017-01-06 18:06:50.750 006 12612.10 58.58 54454.28 88888.00 2017-01-06 18:06:50.875 006 12612.12 58.58 54454.30 88888.00 2017-01-06 18:06:51.000 006 12612.10 58.52 54454.30 88888.00 2017-01-06 18:06:51.125 006 12612.08 58.50 54454.30 88888.00 2017-01-06 18:06:51.250 006 12612.05 58.48 54454.32 88888.00 2017-01-06 18:06:51.375 006 12612.08 58.48 54454.32 88888.00 2017-01-06 18:06:51.500 006 12612.00 58.48 54454.32 88888.00 2017-01-06 18:06:51.625 006 12611.95 58.45 54454.35 88888.00 2017-01-06 18:06:51.750 006 12611.92 58.40 54454.35 88888.00 2017-01-06 18:06:51.875 006 12611.90 58.38 54454.35 88888.00 2017-01-06 18:06:52.000 006 12611.85 58.40 54454.35 88888.00 2017-01-06 18:06:52.125 006 12611.77 58.38 54454.38 88888.00 2017-01-06 18:06:52.250 006 12611.73 58.30 54454.40 88888.00 2017-01-06 18:06:52.375 006 12611.75 58.30 54454.40 88888.00 2017-01-06 18:06:52.500 006 12611.73 58.30 54454.40 88888.00 2017-01-06 18:06:52.625 006 12611.73 58.27 54454.38 88888.00 2017-01-06 18:06:52.750 006 12611.73 58.25 54454.40 88888.00 2017-01-06 18:06:52.875 006 12611.73 58.23 54454.38 88888.00 2017-01-06 18:06:53.000 006 12611.75 58.17 54454.43 88888.00 2017-01-06 18:06:53.125 006 12611.73 58.20 54454.43 88888.00 2017-01-06 18:06:53.250 006 12611.65 58.20 54454.43 88888.00 2017-01-06 18:06:53.375 006 12611.60 58.20 54454.40 88888.00 2017-01-06 18:06:53.500 006 12611.58 58.17 54454.43 88888.00 2017-01-06 18:06:53.625 006 12611.60 58.17 54454.43 88888.00 2017-01-06 18:06:53.750 006 12611.58 58.20 54454.45 88888.00 2017-01-06 18:06:53.875 006 12611.52 58.15 54454.47 88888.00 2017-01-06 18:06:54.000 006 12611.45 58.10 54454.47 88888.00 2017-01-06 18:06:54.125 006 12611.48 58.08 54454.45 88888.00 2017-01-06 18:06:54.250 006 12611.55 58.10 54454.47 88888.00 2017-01-06 18:06:54.375 006 12611.48 58.10 54454.50 88888.00 2017-01-06 18:06:54.500 006 12611.40 58.12 54454.50 88888.00 2017-01-06 18:06:54.625 006 12611.40 58.10 54454.53 88888.00 2017-01-06 18:06:54.750 006 12611.45 58.08 54454.50 88888.00 2017-01-06 18:06:54.875 006 12611.45 58.02 54454.50 88888.00 2017-01-06 18:06:55.000 006 12611.42 58.02 54454.50 88888.00 2017-01-06 18:06:55.125 006 12611.33 58.02 54454.53 88888.00 2017-01-06 18:06:55.250 006 12611.25 58.02 54454.55 88888.00 2017-01-06 18:06:55.375 006 12611.25 58.02 54454.53 88888.00 2017-01-06 18:06:55.500 006 12611.17 58.02 54454.53 88888.00 2017-01-06 18:06:55.625 006 12611.15 58.00 54454.55 88888.00 2017-01-06 18:06:55.750 006 12611.15 58.00 54454.55 88888.00 2017-01-06 18:06:55.875 006 12611.15 58.00 54454.55 88888.00 2017-01-06 18:06:56.000 006 12611.20 58.00 54454.55 88888.00 2017-01-06 18:06:56.125 006 12611.25 58.00 54454.60 88888.00 2017-01-06 18:06:56.250 006 12611.23 58.00 54454.62 88888.00 2017-01-06 18:06:56.375 006 12611.20 58.00 54454.60 88888.00 2017-01-06 18:06:56.500 006 12611.15 57.98 54454.57 88888.00 2017-01-06 18:06:56.625 006 12611.15 57.98 54454.57 88888.00 2017-01-06 18:06:56.750 006 12611.15 57.98 54454.60 88888.00 2017-01-06 18:06:56.875 006 12611.15 57.92 54454.57 88888.00 2017-01-06 18:06:57.000 006 12611.15 57.90 54454.57 88888.00 2017-01-06 18:06:57.125 006 12611.10 57.88 54454.62 88888.00 2017-01-06 18:06:57.250 006 12611.02 57.90 54454.65 88888.00 2017-01-06 18:06:57.375 006 12611.02 57.92 54454.62 88888.00 2017-01-06 18:06:57.500 006 12611.02 57.92 54454.62 88888.00 2017-01-06 18:06:57.625 006 12610.98 57.92 54454.60 88888.00 2017-01-06 18:06:57.750 006 12610.88 57.88 54454.60 88888.00 2017-01-06 18:06:57.875 006 12610.83 57.85 54454.62 88888.00 2017-01-06 18:06:58.000 006 12610.77 57.83 54454.60 88888.00 2017-01-06 18:06:58.125 006 12610.77 57.85 54454.65 88888.00 2017-01-06 18:06:58.250 006 12610.75 57.85 54454.65 88888.00 2017-01-06 18:06:58.375 006 12610.75 57.83 54454.62 88888.00 2017-01-06 18:06:58.500 006 12610.70 57.80 54454.62 88888.00 2017-01-06 18:06:58.625 006 12610.65 57.83 54454.62 88888.00 2017-01-06 18:06:58.750 006 12610.67 57.83 54454.62 88888.00 2017-01-06 18:06:58.875 006 12610.67 57.77 54454.65 88888.00 2017-01-06 18:06:59.000 006 12610.65 57.80 54454.62 88888.00 2017-01-06 18:06:59.125 006 12610.62 57.80 54454.68 88888.00 2017-01-06 18:06:59.250 006 12610.58 57.77 54454.65 88888.00 2017-01-06 18:06:59.375 006 12610.52 57.75 54454.68 88888.00 2017-01-06 18:06:59.500 006 12610.52 57.75 54454.68 88888.00 2017-01-06 18:06:59.625 006 12610.52 57.73 54454.68 88888.00 2017-01-06 18:06:59.750 006 12610.48 57.73 54454.65 88888.00 2017-01-06 18:06:59.875 006 12610.42 57.73 54454.68 88888.00 2017-01-06 18:07:00.000 006 12610.45 57.75 54454.68 88888.00 2017-01-06 18:07:00.125 006 12610.42 57.73 54454.65 88888.00 2017-01-06 18:07:00.250 006 12610.38 57.70 54454.68 88888.00 2017-01-06 18:07:00.375 006 12610.40 57.73 54454.70 88888.00 2017-01-06 18:07:00.500 006 12610.35 57.73 54454.68 88888.00 2017-01-06 18:07:00.625 006 12610.33 57.70 54454.70 88888.00 2017-01-06 18:07:00.750 006 12610.33 57.65 54454.72 88888.00 2017-01-06 18:07:00.875 006 12610.30 57.67 54454.72 88888.00 2017-01-06 18:07:01.000 006 12610.25 57.65 54454.70 88888.00 2017-01-06 18:07:01.125 006 12610.23 57.65 54454.75 88888.00 2017-01-06 18:07:01.250 006 12610.20 57.65 54454.75 88888.00 2017-01-06 18:07:01.375 006 12610.17 57.62 54454.75 88888.00 2017-01-06 18:07:01.500 006 12610.17 57.65 54454.75 88888.00 2017-01-06 18:07:01.625 006 12610.17 57.60 54454.75 88888.00 2017-01-06 18:07:01.750 006 12610.15 57.60 54454.75 88888.00 2017-01-06 18:07:01.875 006 12610.12 57.60 54454.75 88888.00 2017-01-06 18:07:02.000 006 12610.08 57.60 54454.75 88888.00 2017-01-06 18:07:02.125 006 12610.02 57.58 54454.78 88888.00 2017-01-06 18:07:02.250 006 12610.00 57.55 54454.78 88888.00 2017-01-06 18:07:02.375 006 12610.02 57.55 54454.78 88888.00 2017-01-06 18:07:02.500 006 12610.02 57.55 54454.75 88888.00 2017-01-06 18:07:02.625 006 12609.98 57.55 54454.75 88888.00 2017-01-06 18:07:02.750 006 12610.00 57.50 54454.72 88888.00 2017-01-06 18:07:02.875 006 12609.95 57.45 54454.75 88888.00 2017-01-06 18:07:03.000 006 12609.92 57.48 54454.72 88888.00 2017-01-06 18:07:03.125 006 12609.95 57.50 54454.75 88888.00 2017-01-06 18:07:03.250 006 12609.92 57.45 54454.78 88888.00 2017-01-06 18:07:03.375 006 12609.88 57.42 54454.75 88888.00 2017-01-06 18:07:03.500 006 12609.80 57.48 54454.75 88888.00 2017-01-06 18:07:03.625 006 12609.77 57.48 54454.72 88888.00 2017-01-06 18:07:03.750 006 12609.77 57.45 54454.75 88888.00 2017-01-06 18:07:03.875 006 12609.75 57.40 54454.78 88888.00 2017-01-06 18:07:04.000 006 12609.75 57.42 54454.75 88888.00 2017-01-06 18:07:04.125 006 12609.70 57.42 54454.78 88888.00 2017-01-06 18:07:04.250 006 12609.73 57.42 54454.78 88888.00 2017-01-06 18:07:04.375 006 12609.70 57.42 54454.80 88888.00 2017-01-06 18:07:04.500 006 12609.65 57.40 54454.78 88888.00 2017-01-06 18:07:04.625 006 12609.62 57.42 54454.78 88888.00 2017-01-06 18:07:04.750 006 12609.65 57.42 54454.78 88888.00 2017-01-06 18:07:04.875 006 12609.60 57.42 54454.78 88888.00 2017-01-06 18:07:05.000 006 12609.52 57.40 54454.75 88888.00 2017-01-06 18:07:05.125 006 12609.45 57.40 54454.75 88888.00 2017-01-06 18:07:05.250 006 12609.42 57.40 54454.78 88888.00 2017-01-06 18:07:05.375 006 12609.45 57.40 54454.78 88888.00 2017-01-06 18:07:05.500 006 12609.48 57.40 54454.75 88888.00 2017-01-06 18:07:05.625 006 12609.52 57.40 54454.75 88888.00 2017-01-06 18:07:05.750 006 12609.45 57.38 54454.75 88888.00 2017-01-06 18:07:05.875 006 12609.42 57.40 54454.75 88888.00 2017-01-06 18:07:06.000 006 12609.48 57.42 54454.75 88888.00 2017-01-06 18:07:06.125 006 12609.45 57.42 54454.75 88888.00 2017-01-06 18:07:06.250 006 12609.35 57.38 54454.78 88888.00 2017-01-06 18:07:06.375 006 12609.27 57.38 54454.78 88888.00 2017-01-06 18:07:06.500 006 12609.30 57.40 54454.78 88888.00 2017-01-06 18:07:06.625 006 12609.27 57.40 54454.78 88888.00 2017-01-06 18:07:06.750 006 12609.23 57.45 54454.78 88888.00 2017-01-06 18:07:06.875 006 12609.23 57.45 54454.78 88888.00 2017-01-06 18:07:07.000 006 12609.17 57.40 54454.78 88888.00 2017-01-06 18:07:07.125 006 12609.15 57.42 54454.78 88888.00 2017-01-06 18:07:07.250 006 12609.20 57.45 54454.78 88888.00 2017-01-06 18:07:07.375 006 12609.20 57.42 54454.78 88888.00 2017-01-06 18:07:07.500 006 12609.17 57.40 54454.75 88888.00 2017-01-06 18:07:07.625 006 12609.15 57.40 54454.75 88888.00 2017-01-06 18:07:07.750 006 12609.08 57.42 54454.75 88888.00 2017-01-06 18:07:07.875 006 12609.00 57.42 54454.75 88888.00 2017-01-06 18:07:08.000 006 12608.98 57.42 54454.75 88888.00 2017-01-06 18:07:08.125 006 12608.95 57.40 54454.78 88888.00 2017-01-06 18:07:08.250 006 12609.00 57.38 54454.82 88888.00 2017-01-06 18:07:08.375 006 12609.02 57.40 54454.80 88888.00 2017-01-06 18:07:08.500 006 12608.98 57.42 54454.78 88888.00 2017-01-06 18:07:08.625 006 12608.92 57.38 54454.78 88888.00 2017-01-06 18:07:08.750 006 12608.88 57.33 54454.78 88888.00 2017-01-06 18:07:08.875 006 12608.83 57.30 54454.78 88888.00 2017-01-06 18:07:09.000 006 12608.83 57.30 54454.75 88888.00 2017-01-06 18:07:09.125 006 12608.83 57.30 54454.72 88888.00 2017-01-06 18:07:09.250 006 12608.77 57.30 54454.75 88888.00 2017-01-06 18:07:09.375 006 12608.77 57.33 54454.72 88888.00 2017-01-06 18:07:09.500 006 12608.77 57.27 54454.72 88888.00 2017-01-06 18:07:09.625 006 12608.75 57.27 54454.70 88888.00 2017-01-06 18:07:09.750 006 12608.70 57.30 54454.70 88888.00 2017-01-06 18:07:09.875 006 12608.70 57.27 54454.70 88888.00 2017-01-06 18:07:10.000 006 12608.73 57.25 54454.70 88888.00 2017-01-06 18:07:10.125 006 12608.73 57.23 54454.72 88888.00 2017-01-06 18:07:10.250 006 12608.70 57.23 54454.72 88888.00 2017-01-06 18:07:10.375 006 12608.67 57.20 54454.72 88888.00 2017-01-06 18:07:10.500 006 12608.65 57.23 54454.70 88888.00 2017-01-06 18:07:10.625 006 12608.62 57.20 54454.72 88888.00 2017-01-06 18:07:10.750 006 12608.65 57.17 54454.72 88888.00 2017-01-06 18:07:10.875 006 12608.65 57.20 54454.72 88888.00 2017-01-06 18:07:11.000 006 12608.62 57.17 54454.70 88888.00 2017-01-06 18:07:11.125 006 12608.60 57.15 54454.70 88888.00 2017-01-06 18:07:11.250 006 12608.55 57.12 54454.65 88888.00 2017-01-06 18:07:11.375 006 12608.58 57.15 54454.68 88888.00 2017-01-06 18:07:11.500 006 12608.58 57.12 54454.65 88888.00 2017-01-06 18:07:11.625 006 12608.52 57.12 54454.65 88888.00 2017-01-06 18:07:11.750 006 12608.50 57.10 54454.65 88888.00 2017-01-06 18:07:11.875 006 12608.55 57.10 54454.62 88888.00 2017-01-06 18:07:12.000 006 12608.58 57.12 54454.62 88888.00 2017-01-06 18:07:12.125 006 12608.52 57.10 54454.62 88888.00 2017-01-06 18:07:12.250 006 12608.48 57.05 54454.65 88888.00 2017-01-06 18:07:12.375 006 12608.48 57.08 54454.62 88888.00 2017-01-06 18:07:12.500 006 12608.48 57.08 54454.62 88888.00 2017-01-06 18:07:12.625 006 12608.42 57.08 54454.62 88888.00 2017-01-06 18:07:12.750 006 12608.42 57.05 54454.62 88888.00 2017-01-06 18:07:12.875 006 12608.45 57.05 54454.62 88888.00 2017-01-06 18:07:13.000 006 12608.40 57.02 54454.62 88888.00 2017-01-06 18:07:13.125 006 12608.38 57.02 54454.65 88888.00 2017-01-06 18:07:13.250 006 12608.33 57.00 54454.65 88888.00 2017-01-06 18:07:13.375 006 12608.27 57.00 54454.62 88888.00 2017-01-06 18:07:13.500 006 12608.25 56.98 54454.62 88888.00 2017-01-06 18:07:13.625 006 12608.35 56.98 54454.62 88888.00 2017-01-06 18:07:13.750 006 12608.38 56.98 54454.62 88888.00 2017-01-06 18:07:13.875 006 12608.35 56.95 54454.62 88888.00 2017-01-06 18:07:14.000 006 12608.27 56.98 54454.60 88888.00 2017-01-06 18:07:14.125 006 12608.15 56.95 54454.60 88888.00 2017-01-06 18:07:14.250 006 12608.17 56.90 54454.60 88888.00 2017-01-06 18:07:14.375 006 12608.23 56.92 54454.57 88888.00 2017-01-06 18:07:14.500 006 12608.17 56.88 54454.57 88888.00 2017-01-06 18:07:14.625 006 12608.10 56.88 54454.57 88888.00 2017-01-06 18:07:14.750 006 12608.15 56.88 54454.57 88888.00 2017-01-06 18:07:14.875 006 12608.12 56.90 54454.60 88888.00 2017-01-06 18:07:15.000 006 12608.10 56.90 54454.55 88888.00 2017-01-06 18:07:15.125 006 12608.12 56.88 54454.57 88888.00 2017-01-06 18:07:15.250 006 12608.05 56.83 54454.57 88888.00 2017-01-06 18:07:15.375 006 12608.05 56.83 54454.57 88888.00 2017-01-06 18:07:15.500 006 12608.10 56.85 54454.55 88888.00 2017-01-06 18:07:15.625 006 12608.02 56.83 54454.57 88888.00 2017-01-06 18:07:15.750 006 12607.95 56.80 54454.57 88888.00 2017-01-06 18:07:15.875 006 12607.90 56.80 54454.53 88888.00 2017-01-06 18:07:16.000 006 12607.98 56.77 54454.47 88888.00 2017-01-06 18:07:16.125 006 12608.00 56.77 54454.50 88888.00 2017-01-06 18:07:16.250 006 12608.02 56.80 54454.50 88888.00 2017-01-06 18:07:16.375 006 12607.98 56.77 54454.50 88888.00 2017-01-06 18:07:16.500 006 12607.98 56.80 54454.50 88888.00 2017-01-06 18:07:16.625 006 12608.00 56.77 54454.47 88888.00 2017-01-06 18:07:16.750 006 12607.95 56.75 54454.47 88888.00 2017-01-06 18:07:16.875 006 12607.95 56.77 54454.47 88888.00 2017-01-06 18:07:17.000 006 12607.92 56.77 54454.50 88888.00 2017-01-06 18:07:17.125 006 12607.90 56.75 54454.47 88888.00 2017-01-06 18:07:17.250 006 12607.85 56.70 54454.50 88888.00 2017-01-06 18:07:17.375 006 12607.77 56.70 54454.47 88888.00 2017-01-06 18:07:17.500 006 12607.77 56.73 54454.47 88888.00 2017-01-06 18:07:17.625 006 12607.80 56.73 54454.47 88888.00 2017-01-06 18:07:17.750 006 12607.85 56.70 54454.47 88888.00 2017-01-06 18:07:17.875 006 12607.83 56.67 54454.47 88888.00 2017-01-06 18:07:18.000 006 12607.80 56.73 54454.45 88888.00 2017-01-06 18:07:18.125 006 12607.80 56.73 54454.47 88888.00 2017-01-06 18:07:18.250 006 12607.75 56.73 54454.45 88888.00 2017-01-06 18:07:18.375 006 12607.70 56.73 54454.45 88888.00 2017-01-06 18:07:18.500 006 12607.67 56.73 54454.43 88888.00 2017-01-06 18:07:18.625 006 12607.67 56.73 54454.45 88888.00 2017-01-06 18:07:18.750 006 12607.58 56.73 54454.43 88888.00 2017-01-06 18:07:18.875 006 12607.55 56.73 54454.43 88888.00 2017-01-06 18:07:19.000 006 12607.58 56.73 54454.40 88888.00 2017-01-06 18:07:19.125 006 12607.55 56.75 54454.40 88888.00 2017-01-06 18:07:19.250 006 12607.45 56.73 54454.38 88888.00 2017-01-06 18:07:19.375 006 12607.50 56.75 54454.38 88888.00 2017-01-06 18:07:19.500 006 12607.50 56.77 54454.40 88888.00 2017-01-06 18:07:19.625 006 12607.45 56.75 54454.40 88888.00 2017-01-06 18:07:19.750 006 12607.45 56.75 54454.38 88888.00 2017-01-06 18:07:19.875 006 12607.48 56.75 54454.38 88888.00 2017-01-06 18:07:20.000 006 12607.40 56.75 54454.38 88888.00 2017-01-06 18:07:20.125 006 12607.35 56.77 54454.38 88888.00 2017-01-06 18:07:20.250 006 12607.27 56.77 54454.38 88888.00 2017-01-06 18:07:20.375 006 12607.30 56.80 54454.38 88888.00 2017-01-06 18:07:20.500 006 12607.27 56.83 54454.38 88888.00 2017-01-06 18:07:20.625 006 12607.25 56.77 54454.40 88888.00 2017-01-06 18:07:20.750 006 12607.23 56.77 54454.38 88888.00 2017-01-06 18:07:20.875 006 12607.17 56.80 54454.35 88888.00 2017-01-06 18:07:21.000 006 12607.17 56.77 54454.35 88888.00 2017-01-06 18:07:21.125 006 12607.15 56.77 54454.35 88888.00 2017-01-06 18:07:21.250 006 12607.00 56.80 54454.35 88888.00 2017-01-06 18:07:21.375 006 12606.98 56.80 54454.32 88888.00 2017-01-06 18:07:21.500 006 12606.98 56.80 54454.32 88888.00 2017-01-06 18:07:21.625 006 12606.92 56.80 54454.32 88888.00 2017-01-06 18:07:21.750 006 12606.98 56.83 54454.32 88888.00 2017-01-06 18:07:21.875 006 12606.98 56.80 54454.32 88888.00 2017-01-06 18:07:22.000 006 12606.92 56.80 54454.32 88888.00 2017-01-06 18:07:22.125 006 12606.92 56.80 54454.32 88888.00 2017-01-06 18:07:22.250 006 12606.88 56.77 54454.32 88888.00 2017-01-06 18:07:22.375 006 12606.80 56.77 54454.32 88888.00 2017-01-06 18:07:22.500 006 12606.73 56.77 54454.32 88888.00 2017-01-06 18:07:22.625 006 12606.67 56.77 54454.32 88888.00 2017-01-06 18:07:22.750 006 12606.62 56.75 54454.30 88888.00 2017-01-06 18:07:22.875 006 12606.58 56.77 54454.30 88888.00 2017-01-06 18:07:23.000 006 12606.55 56.80 54454.28 88888.00 2017-01-06 18:07:23.125 006 12606.52 56.83 54454.30 88888.00 2017-01-06 18:07:23.250 006 12606.48 56.77 54454.32 88888.00 2017-01-06 18:07:23.375 006 12606.48 56.77 54454.30 88888.00 2017-01-06 18:07:23.500 006 12606.48 56.77 54454.30 88888.00 2017-01-06 18:07:23.625 006 12606.45 56.80 54454.30 88888.00 2017-01-06 18:07:23.750 006 12606.38 56.80 54454.30 88888.00 2017-01-06 18:07:23.875 006 12606.33 56.77 54454.30 88888.00 2017-01-06 18:07:24.000 006 12606.33 56.80 54454.30 88888.00 2017-01-06 18:07:24.125 006 12606.27 56.77 54454.30 88888.00 2017-01-06 18:07:24.250 006 12606.17 56.75 54454.30 88888.00 2017-01-06 18:07:24.375 006 12606.12 56.73 54454.30 88888.00 2017-01-06 18:07:24.500 006 12606.12 56.75 54454.30 88888.00 2017-01-06 18:07:24.625 006 12606.10 56.75 54454.30 88888.00 2017-01-06 18:07:24.750 006 12606.08 56.73 54454.28 88888.00 2017-01-06 18:07:24.875 006 12606.08 56.73 54454.30 88888.00 2017-01-06 18:07:25.000 006 12605.98 56.70 54454.28 88888.00 2017-01-06 18:07:25.125 006 12605.90 56.67 54454.28 88888.00 2017-01-06 18:07:25.250 006 12605.88 56.65 54454.32 88888.00 2017-01-06 18:07:25.375 006 12605.88 56.62 54454.30 88888.00 2017-01-06 18:07:25.500 006 12605.83 56.62 54454.30 88888.00 2017-01-06 18:07:25.625 006 12605.77 56.62 54454.30 88888.00 2017-01-06 18:07:25.750 006 12605.75 56.58 54454.28 88888.00 2017-01-06 18:07:25.875 006 12605.77 56.60 54454.28 88888.00 2017-01-06 18:07:26.000 006 12605.80 56.60 54454.30 88888.00 2017-01-06 18:07:26.125 006 12605.75 56.62 54454.30 88888.00 2017-01-06 18:07:26.250 006 12605.67 56.60 54454.30 88888.00 2017-01-06 18:07:26.375 006 12605.67 56.60 54454.28 88888.00 2017-01-06 18:07:26.500 006 12605.62 56.58 54454.28 88888.00 2017-01-06 18:07:26.625 006 12605.60 56.55 54454.28 88888.00 2017-01-06 18:07:26.750 006 12605.65 56.55 54454.28 88888.00 2017-01-06 18:07:26.875 006 12605.55 56.52 54454.25 88888.00 2017-01-06 18:07:27.000 006 12605.38 56.52 54454.25 88888.00 2017-01-06 18:07:27.125 006 12605.40 56.52 54454.28 88888.00 2017-01-06 18:07:27.250 006 12605.42 56.50 54454.28 88888.00 2017-01-06 18:07:27.375 006 12605.38 56.48 54454.25 88888.00 2017-01-06 18:07:27.500 006 12605.30 56.48 54454.25 88888.00 2017-01-06 18:07:27.625 006 12605.27 56.48 54454.25 88888.00 2017-01-06 18:07:27.750 006 12605.27 56.48 54454.28 88888.00 2017-01-06 18:07:27.875 006 12605.25 56.45 54454.25 88888.00 2017-01-06 18:07:28.000 006 12605.20 56.42 54454.22 88888.00 2017-01-06 18:07:28.125 006 12605.12 56.42 54454.22 88888.00 2017-01-06 18:07:28.250 006 12605.12 56.40 54454.22 88888.00 2017-01-06 18:07:28.375 006 12605.10 56.45 54454.20 88888.00 2017-01-06 18:07:28.500 006 12605.02 56.42 54454.18 88888.00 2017-01-06 18:07:28.625 006 12604.95 56.42 54454.18 88888.00 2017-01-06 18:07:28.750 006 12604.85 56.40 54454.20 88888.00 2017-01-06 18:07:28.875 006 12604.85 56.35 54454.22 88888.00 2017-01-06 18:07:29.000 006 12604.88 56.38 54454.18 88888.00 2017-01-06 18:07:29.125 006 12604.88 56.38 54454.15 88888.00 2017-01-06 18:07:29.250 006 12604.92 56.35 54454.18 88888.00 2017-01-06 18:07:29.375 006 12604.92 56.40 54454.20 88888.00 2017-01-06 18:07:29.500 006 12604.80 56.40 54454.20 88888.00 2017-01-06 18:07:29.625 006 12604.73 56.42 54454.18 88888.00 2017-01-06 18:07:29.750 006 12604.70 56.42 54454.15 88888.00 2017-01-06 18:07:29.875 006 12604.70 56.40 54454.18 88888.00 2017-01-06 18:07:30.000 006 12604.70 56.40 54454.18 88888.00 2017-01-06 18:07:30.125 006 12604.65 56.38 54454.15 88888.00 2017-01-06 18:07:30.250 006 12604.58 56.38 54454.18 88888.00 2017-01-06 18:07:30.375 006 12604.62 56.38 54454.15 88888.00 2017-01-06 18:07:30.500 006 12604.60 56.40 54454.12 88888.00 2017-01-06 18:07:30.625 006 12604.50 56.40 54454.12 88888.00 2017-01-06 18:07:30.750 006 12604.48 56.38 54454.12 88888.00 2017-01-06 18:07:30.875 006 12604.40 56.38 54454.15 88888.00 2017-01-06 18:07:31.000 006 12604.40 56.38 54454.15 88888.00 2017-01-06 18:07:31.125 006 12604.35 56.38 54454.15 88888.00 2017-01-06 18:07:31.250 006 12604.30 56.35 54454.15 88888.00 2017-01-06 18:07:31.375 006 12604.38 56.38 54454.15 88888.00 2017-01-06 18:07:31.500 006 12604.35 56.42 54454.10 88888.00 2017-01-06 18:07:31.625 006 12604.35 56.40 54454.12 88888.00 2017-01-06 18:07:31.750 006 12604.30 56.38 54454.10 88888.00 2017-01-06 18:07:31.875 006 12604.25 56.38 54454.07 88888.00 2017-01-06 18:07:32.000 006 12604.15 56.40 54454.07 88888.00 2017-01-06 18:07:32.125 006 12604.10 56.40 54454.10 88888.00 2017-01-06 18:07:32.250 006 12604.08 56.38 54454.12 88888.00 2017-01-06 18:07:32.375 006 12604.02 56.42 54454.12 88888.00 2017-01-06 18:07:32.500 006 12604.02 56.40 54454.10 88888.00 2017-01-06 18:07:32.625 006 12604.00 56.38 54454.07 88888.00 2017-01-06 18:07:32.750 006 12603.95 56.38 54454.07 88888.00 2017-01-06 18:07:32.875 006 12603.92 56.38 54454.05 88888.00 2017-01-06 18:07:33.000 006 12603.85 56.35 54454.07 88888.00 2017-01-06 18:07:33.125 006 12603.80 56.38 54454.07 88888.00 2017-01-06 18:07:33.250 006 12603.83 56.35 54454.07 88888.00 2017-01-06 18:07:33.375 006 12603.90 56.38 54454.07 88888.00 2017-01-06 18:07:33.500 006 12603.90 56.38 54454.07 88888.00 2017-01-06 18:07:33.625 006 12603.85 56.38 54454.07 88888.00 2017-01-06 18:07:33.750 006 12603.83 56.40 54454.07 88888.00 2017-01-06 18:07:33.875 006 12603.80 56.35 54454.05 88888.00 2017-01-06 18:07:34.000 006 12603.75 56.30 54454.03 88888.00 2017-01-06 18:07:34.125 006 12603.77 56.35 54454.00 88888.00 2017-01-06 18:07:34.250 006 12603.70 56.38 54454.03 88888.00 2017-01-06 18:07:34.375 006 12603.65 56.35 54454.00 88888.00 2017-01-06 18:07:34.500 006 12603.65 56.38 54454.00 88888.00 2017-01-06 18:07:34.625 006 12603.62 56.35 54454.03 88888.00 2017-01-06 18:07:34.750 006 12603.62 56.35 54453.97 88888.00 2017-01-06 18:07:34.875 006 12603.58 56.35 54453.97 88888.00 2017-01-06 18:07:35.000 006 12603.52 56.33 54453.97 88888.00 2017-01-06 18:07:35.125 006 12603.55 56.33 54453.97 88888.00 2017-01-06 18:07:35.250 006 12603.55 56.33 54454.00 88888.00 2017-01-06 18:07:35.375 006 12603.55 56.30 54453.97 88888.00 2017-01-06 18:07:35.500 006 12603.50 56.30 54453.95 88888.00 2017-01-06 18:07:35.625 006 12603.50 56.30 54453.93 88888.00 2017-01-06 18:07:35.750 006 12603.48 56.35 54453.95 88888.00 2017-01-06 18:07:35.875 006 12603.45 56.33 54453.95 88888.00 2017-01-06 18:07:36.000 006 12603.42 56.30 54453.95 88888.00 2017-01-06 18:07:36.125 006 12603.33 56.27 54453.97 88888.00 2017-01-06 18:07:36.250 006 12603.27 56.27 54453.95 88888.00 2017-01-06 18:07:36.375 006 12603.25 56.27 54453.95 88888.00 2017-01-06 18:07:36.500 006 12603.25 56.27 54453.90 88888.00 2017-01-06 18:07:36.625 006 12603.20 56.27 54453.93 88888.00 2017-01-06 18:07:36.750 006 12603.17 56.27 54453.90 88888.00 2017-01-06 18:07:36.875 006 12603.23 56.25 54453.90 88888.00 2017-01-06 18:07:37.000 006 12603.25 56.27 54453.90 88888.00 2017-01-06 18:07:37.125 006 12603.23 56.27 54453.90 88888.00 2017-01-06 18:07:37.250 006 12603.12 56.25 54453.90 88888.00 2017-01-06 18:07:37.375 006 12603.10 56.25 54453.88 88888.00 2017-01-06 18:07:37.500 006 12603.00 56.20 54453.88 88888.00 2017-01-06 18:07:37.625 006 12603.05 56.20 54453.82 88888.00 2017-01-06 18:07:37.750 006 12603.00 56.20 54453.82 88888.00 2017-01-06 18:07:37.875 006 12602.95 56.20 54453.82 88888.00 2017-01-06 18:07:38.000 006 12602.92 56.20 54453.82 88888.00 2017-01-06 18:07:38.125 006 12602.90 56.17 54453.85 88888.00 2017-01-06 18:07:38.250 006 12602.88 56.15 54453.85 88888.00 2017-01-06 18:07:38.375 006 12602.90 56.17 54453.82 88888.00 2017-01-06 18:07:38.500 006 12602.83 56.17 54453.82 88888.00 2017-01-06 18:07:38.625 006 12602.80 56.17 54453.80 88888.00 2017-01-06 18:07:38.750 006 12602.80 56.17 54453.78 88888.00 2017-01-06 18:07:38.875 006 12602.75 56.15 54453.78 88888.00 2017-01-06 18:07:39.000 006 12602.67 56.17 54453.75 88888.00 2017-01-06 18:07:39.125 006 12602.55 56.15 54453.75 88888.00 2017-01-06 18:07:39.250 006 12602.58 56.15 54453.75 88888.00 2017-01-06 18:07:39.375 006 12602.52 56.15 54453.75 88888.00 2017-01-06 18:07:39.500 006 12602.50 56.15 54453.72 88888.00 2017-01-06 18:07:39.625 006 12602.42 56.12 54453.75 88888.00 2017-01-06 18:07:39.750 006 12602.42 56.12 54453.72 88888.00 2017-01-06 18:07:39.875 006 12602.48 56.17 54453.72 88888.00 2017-01-06 18:07:40.000 006 12602.42 56.15 54453.70 88888.00 2017-01-06 18:07:40.125 006 12602.38 56.15 54453.72 88888.00 2017-01-06 18:07:40.250 006 12602.27 56.15 54453.72 88888.00 2017-01-06 18:07:40.375 006 12602.23 56.15 54453.70 88888.00 2017-01-06 18:07:40.500 006 12602.23 56.10 54453.68 88888.00 2017-01-06 18:07:40.625 006 12602.20 56.10 54453.70 88888.00 2017-01-06 18:07:40.750 006 12602.23 56.12 54453.70 88888.00 2017-01-06 18:07:40.875 006 12602.17 56.10 54453.65 88888.00 2017-01-06 18:07:41.000 006 12602.12 56.10 54453.62 88888.00 2017-01-06 18:07:41.125 006 12602.05 56.10 54453.65 88888.00 2017-01-06 18:07:41.250 006 12602.02 56.08 54453.65 88888.00 2017-01-06 18:07:41.375 006 12601.95 56.05 54453.65 88888.00 2017-01-06 18:07:41.500 006 12601.92 56.08 54453.62 88888.00 2017-01-06 18:07:41.625 006 12601.95 56.12 54453.65 88888.00 2017-01-06 18:07:41.750 006 12601.92 56.10 54453.62 88888.00 2017-01-06 18:07:41.875 006 12601.88 56.08 54453.62 88888.00 2017-01-06 18:07:42.000 006 12601.80 56.08 54453.60 88888.00 2017-01-06 18:07:42.125 006 12601.80 56.08 54453.62 88888.00 2017-01-06 18:07:42.250 006 12601.80 56.05 54453.62 88888.00 2017-01-06 18:07:42.375 006 12601.83 56.05 54453.62 88888.00 2017-01-06 18:07:42.500 006 12601.80 56.05 54453.60 88888.00 2017-01-06 18:07:42.625 006 12601.80 56.02 54453.55 88888.00 2017-01-06 18:07:42.750 006 12601.75 56.02 54453.57 88888.00 2017-01-06 18:07:42.875 006 12601.70 56.02 54453.57 88888.00 2017-01-06 18:07:43.000 006 12601.67 56.05 54453.57 88888.00 2017-01-06 18:07:43.125 006 12601.62 56.05 54453.55 88888.00 2017-01-06 18:07:43.250 006 12601.62 56.00 54453.55 88888.00 2017-01-06 18:07:43.375 006 12601.62 56.02 54453.53 88888.00 2017-01-06 18:07:43.500 006 12601.60 56.02 54453.53 88888.00 2017-01-06 18:07:43.625 006 12601.52 56.00 54453.53 88888.00 2017-01-06 18:07:43.750 006 12601.50 56.05 54453.53 88888.00 2017-01-06 18:07:43.875 006 12601.55 56.02 54453.53 88888.00 2017-01-06 18:07:44.000 006 12601.55 56.00 54453.50 88888.00 2017-01-06 18:07:44.125 006 12601.48 56.00 54453.50 88888.00 2017-01-06 18:07:44.250 006 12601.35 55.98 54453.47 88888.00 2017-01-06 18:07:44.375 006 12601.35 55.98 54453.47 88888.00 2017-01-06 18:07:44.500 006 12601.35 56.00 54453.47 88888.00 2017-01-06 18:07:44.625 006 12601.38 56.00 54453.45 88888.00 2017-01-06 18:07:44.750 006 12601.33 55.98 54453.43 88888.00 2017-01-06 18:07:44.875 006 12601.23 55.98 54453.45 88888.00 2017-01-06 18:07:45.000 006 12601.17 55.98 54453.43 88888.00 2017-01-06 18:07:45.125 006 12601.15 55.95 54453.43 88888.00 2017-01-06 18:07:45.250 006 12601.05 55.92 54453.43 88888.00 2017-01-06 18:07:45.375 006 12601.12 55.95 54453.43 88888.00 2017-01-06 18:07:45.500 006 12601.15 55.92 54453.43 88888.00 2017-01-06 18:07:45.625 006 12601.15 55.92 54453.40 88888.00 2017-01-06 18:07:45.750 006 12601.08 55.92 54453.38 88888.00 2017-01-06 18:07:45.875 006 12600.98 55.95 54453.38 88888.00 2017-01-06 18:07:46.000 006 12601.00 55.92 54453.35 88888.00 2017-01-06 18:07:46.125 006 12601.02 55.90 54453.35 88888.00 2017-01-06 18:07:46.250 006 12601.00 55.92 54453.32 88888.00 2017-01-06 18:07:46.375 006 12601.02 55.92 54453.32 88888.00 2017-01-06 18:07:46.500 006 12600.95 55.92 54453.30 88888.00 2017-01-06 18:07:46.625 006 12600.95 55.90 54453.30 88888.00 2017-01-06 18:07:46.750 006 12600.95 55.90 54453.30 88888.00 2017-01-06 18:07:46.875 006 12600.95 55.90 54453.30 88888.00 2017-01-06 18:07:47.000 006 12600.88 55.85 54453.28 88888.00 2017-01-06 18:07:47.125 006 12600.85 55.85 54453.25 88888.00 2017-01-06 18:07:47.250 006 12600.80 55.83 54453.22 88888.00 2017-01-06 18:07:47.375 006 12600.83 55.85 54453.25 88888.00 2017-01-06 18:07:47.500 006 12600.73 55.83 54453.22 88888.00 2017-01-06 18:07:47.625 006 12600.65 55.85 54453.22 88888.00 2017-01-06 18:07:47.750 006 12600.60 55.80 54453.22 88888.00 2017-01-06 18:07:47.875 006 12600.60 55.77 54453.22 88888.00 2017-01-06 18:07:48.000 006 12600.60 55.80 54453.20 88888.00 2017-01-06 18:07:48.125 006 12600.60 55.80 54453.20 88888.00 2017-01-06 18:07:48.250 006 12600.58 55.77 54453.20 88888.00 2017-01-06 18:07:48.375 006 12600.55 55.80 54453.18 88888.00 2017-01-06 18:07:48.500 006 12600.50 55.77 54453.15 88888.00 2017-01-06 18:07:48.625 006 12600.45 55.80 54453.18 88888.00 2017-01-06 18:07:48.750 006 12600.40 55.77 54453.18 88888.00 2017-01-06 18:07:48.875 006 12600.48 55.75 54453.15 88888.00 2017-01-06 18:07:49.000 006 12600.48 55.75 54453.15 88888.00 2017-01-06 18:07:49.125 006 12600.42 55.73 54453.12 88888.00 2017-01-06 18:07:49.250 006 12600.38 55.70 54453.12 88888.00 2017-01-06 18:07:49.375 006 12600.42 55.75 54453.10 88888.00 2017-01-06 18:07:49.500 006 12600.40 55.75 54453.10 88888.00 2017-01-06 18:07:49.625 006 12600.33 55.73 54453.10 88888.00 2017-01-06 18:07:49.750 006 12600.25 55.75 54453.10 88888.00 2017-01-06 18:07:49.875 006 12600.25 55.75 54453.10 88888.00 2017-01-06 18:07:50.000 006 12600.30 55.73 54453.05 88888.00 2017-01-06 18:07:50.125 006 12600.23 55.70 54453.05 88888.00 2017-01-06 18:07:50.250 006 12600.15 55.70 54453.05 88888.00 2017-01-06 18:07:50.375 006 12600.10 55.70 54453.05 88888.00 2017-01-06 18:07:50.500 006 12600.08 55.70 54453.03 88888.00 2017-01-06 18:07:50.625 006 12600.10 55.67 54453.05 88888.00 2017-01-06 18:07:50.750 006 12600.08 55.70 54453.03 88888.00 2017-01-06 18:07:50.875 006 12600.10 55.70 54453.00 88888.00 2017-01-06 18:07:51.000 006 12600.10 55.70 54452.97 88888.00 2017-01-06 18:07:51.125 006 12600.08 55.67 54453.00 88888.00 2017-01-06 18:07:51.250 006 12600.00 55.67 54452.97 88888.00 2017-01-06 18:07:51.375 006 12599.95 55.70 54452.97 88888.00 2017-01-06 18:07:51.500 006 12599.90 55.67 54452.95 88888.00 2017-01-06 18:07:51.625 006 12599.90 55.67 54452.95 88888.00 2017-01-06 18:07:51.750 006 12599.90 55.67 54452.93 88888.00 2017-01-06 18:07:51.875 006 12599.85 55.65 54452.90 88888.00 2017-01-06 18:07:52.000 006 12599.77 55.65 54452.90 88888.00 2017-01-06 18:07:52.125 006 12599.73 55.62 54452.90 88888.00 2017-01-06 18:07:52.250 006 12599.67 55.60 54452.90 88888.00 2017-01-06 18:07:52.375 006 12599.67 55.60 54452.90 88888.00 2017-01-06 18:07:52.500 006 12599.65 55.65 54452.90 88888.00 2017-01-06 18:07:52.625 006 12599.73 55.65 54452.90 88888.00 2017-01-06 18:07:52.750 006 12599.67 55.67 54452.85 88888.00 2017-01-06 18:07:52.875 006 12599.58 55.67 54452.85 88888.00 2017-01-06 18:07:53.000 006 12599.55 55.65 54452.85 88888.00 2017-01-06 18:07:53.125 006 12599.60 55.65 54452.82 88888.00 2017-01-06 18:07:53.250 006 12599.58 55.60 54452.82 88888.00 2017-01-06 18:07:53.375 006 12599.52 55.58 54452.80 88888.00 2017-01-06 18:07:53.500 006 12599.48 55.62 54452.80 88888.00 2017-01-06 18:07:53.625 006 12599.42 55.60 54452.80 88888.00 2017-01-06 18:07:53.750 006 12599.38 55.62 54452.78 88888.00 2017-01-06 18:07:53.875 006 12599.38 55.62 54452.78 88888.00 2017-01-06 18:07:54.000 006 12599.35 55.62 54452.75 88888.00 2017-01-06 18:07:54.125 006 12599.30 55.65 54452.75 88888.00 2017-01-06 18:07:54.250 006 12599.25 55.65 54452.75 88888.00 2017-01-06 18:07:54.375 006 12599.23 55.65 54452.72 88888.00 2017-01-06 18:07:54.500 006 12599.20 55.67 54452.70 88888.00 2017-01-06 18:07:54.625 006 12599.12 55.65 54452.70 88888.00 2017-01-06 18:07:54.750 006 12599.08 55.67 54452.72 88888.00 2017-01-06 18:07:54.875 006 12599.10 55.67 54452.72 88888.00 2017-01-06 18:07:55.000 006 12599.12 55.62 54452.70 88888.00 2017-01-06 18:07:55.125 006 12599.10 55.62 54452.70 88888.00 2017-01-06 18:07:55.250 006 12599.05 55.65 54452.70 88888.00 2017-01-06 18:07:55.375 006 12598.98 55.65 54452.65 88888.00 2017-01-06 18:07:55.500 006 12598.90 55.67 54452.65 88888.00 2017-01-06 18:07:55.625 006 12598.90 55.65 54452.65 88888.00 2017-01-06 18:07:55.750 006 12598.92 55.65 54452.60 88888.00 2017-01-06 18:07:55.875 006 12598.88 55.65 54452.60 88888.00 2017-01-06 18:07:56.000 006 12598.90 55.67 54452.60 88888.00 2017-01-06 18:07:56.125 006 12598.88 55.70 54452.62 88888.00 2017-01-06 18:07:56.250 006 12598.83 55.70 54452.60 88888.00 2017-01-06 18:07:56.375 006 12598.77 55.70 54452.57 88888.00 2017-01-06 18:07:56.500 006 12598.73 55.67 54452.57 88888.00 2017-01-06 18:07:56.625 006 12598.65 55.67 54452.53 88888.00 2017-01-06 18:07:56.750 006 12598.60 55.70 54452.50 88888.00 2017-01-06 18:07:56.875 006 12598.65 55.70 54452.50 88888.00 2017-01-06 18:07:57.000 006 12598.60 55.70 54452.50 88888.00 2017-01-06 18:07:57.125 006 12598.50 55.70 54452.50 88888.00 2017-01-06 18:07:57.250 006 12598.48 55.70 54452.53 88888.00 2017-01-06 18:07:57.375 006 12598.50 55.73 54452.53 88888.00 2017-01-06 18:07:57.500 006 12598.48 55.73 54452.47 88888.00 2017-01-06 18:07:57.625 006 12598.38 55.73 54452.45 88888.00 2017-01-06 18:07:57.750 006 12598.40 55.75 54452.47 88888.00 2017-01-06 18:07:57.875 006 12598.40 55.75 54452.45 88888.00 2017-01-06 18:07:58.000 006 12598.33 55.75 54452.43 88888.00 2017-01-06 18:07:58.125 006 12598.30 55.75 54452.40 88888.00 2017-01-06 18:07:58.250 006 12598.30 55.73 54452.40 88888.00 2017-01-06 18:07:58.375 006 12598.33 55.75 54452.35 88888.00 2017-01-06 18:07:58.500 006 12598.25 55.73 54452.35 88888.00 2017-01-06 18:07:58.625 006 12598.15 55.75 54452.38 88888.00 2017-01-06 18:07:58.750 006 12598.10 55.73 54452.38 88888.00 2017-01-06 18:07:58.875 006 12598.08 55.75 54452.38 88888.00 2017-01-06 18:07:59.000 006 12598.15 55.73 54452.35 88888.00 2017-01-06 18:07:59.125 006 12598.10 55.73 54452.35 88888.00 2017-01-06 18:07:59.250 006 12598.02 55.73 54452.32 88888.00 2017-01-06 18:07:59.375 006 12598.02 55.77 54452.32 88888.00 2017-01-06 18:07:59.500 006 12598.00 55.77 54452.35 88888.00 2017-01-06 18:07:59.625 006 12597.98 55.73 54452.30 88888.00 2017-01-06 18:07:59.750 006 12597.92 55.70 54452.28 88888.00 2017-01-06 18:07:59.875 006 12597.83 55.73 54452.30 88888.00 2017-01-06 18:08:00.000 006 12597.83 55.73 54452.28 88888.00 2017-01-06 18:08:00.125 006 12597.88 55.73 54452.28 88888.00 2017-01-06 18:08:00.250 006 12597.77 55.75 54452.25 88888.00 2017-01-06 18:08:00.375 006 12597.75 55.77 54452.28 88888.00 2017-01-06 18:08:00.500 006 12597.70 55.77 54452.22 88888.00 2017-01-06 18:08:00.625 006 12597.67 55.77 54452.22 88888.00 2017-01-06 18:08:00.750 006 12597.65 55.77 54452.22 88888.00 2017-01-06 18:08:00.875 006 12597.62 55.83 54452.22 88888.00 2017-01-06 18:08:01.000 006 12597.62 55.83 54452.20 88888.00 2017-01-06 18:08:01.125 006 12597.60 55.80 54452.18 88888.00 2017-01-06 18:08:01.250 006 12597.52 55.75 54452.18 88888.00 2017-01-06 18:08:01.375 006 12597.50 55.75 54452.18 88888.00 2017-01-06 18:08:01.500 006 12597.52 55.80 54452.18 88888.00 2017-01-06 18:08:01.625 006 12597.52 55.83 54452.18 88888.00 2017-01-06 18:08:01.750 006 12597.52 55.85 54452.15 88888.00 2017-01-06 18:08:01.875 006 12597.52 55.85 54452.12 88888.00 2017-01-06 18:08:02.000 006 12597.45 55.88 54452.12 88888.00 2017-01-06 18:08:02.125 006 12597.48 55.83 54452.12 88888.00 2017-01-06 18:08:02.250 006 12597.48 55.80 54452.10 88888.00 2017-01-06 18:08:02.375 006 12597.40 55.80 54452.10 88888.00 2017-01-06 18:08:02.500 006 12597.33 55.83 54452.10 88888.00 2017-01-06 18:08:02.625 006 12597.27 55.83 54452.07 88888.00 2017-01-06 18:08:02.750 006 12597.30 55.83 54452.07 88888.00 2017-01-06 18:08:02.875 006 12597.33 55.85 54452.07 88888.00 2017-01-06 18:08:03.000 006 12597.27 55.85 54452.03 88888.00 2017-01-06 18:08:03.125 006 12597.23 55.80 54452.00 88888.00 2017-01-06 18:08:03.250 006 12597.20 55.80 54452.00 88888.00 2017-01-06 18:08:03.375 006 12597.23 55.85 54452.00 88888.00 2017-01-06 18:08:03.500 006 12597.23 55.83 54452.00 88888.00 2017-01-06 18:08:03.625 006 12597.20 55.83 54452.00 88888.00 2017-01-06 18:08:03.750 006 12597.15 55.85 54451.97 88888.00 2017-01-06 18:08:03.875 006 12597.05 55.83 54451.97 88888.00 2017-01-06 18:08:04.000 006 12597.05 55.88 54451.95 88888.00 2017-01-06 18:08:04.125 006 12597.08 55.88 54451.95 88888.00 2017-01-06 18:08:04.250 006 12597.02 55.85 54451.93 88888.00 2017-01-06 18:08:04.375 006 12597.00 55.85 54451.90 88888.00 2017-01-06 18:08:04.500 006 12596.95 55.88 54451.90 88888.00 2017-01-06 18:08:04.625 006 12596.95 55.88 54451.90 88888.00 2017-01-06 18:08:04.750 006 12596.90 55.88 54451.88 88888.00 2017-01-06 18:08:04.875 006 12596.83 55.85 54451.88 88888.00 2017-01-06 18:08:05.000 006 12596.85 55.85 54451.85 88888.00 2017-01-06 18:08:05.125 006 12596.92 55.85 54451.82 88888.00 2017-01-06 18:08:05.250 006 12596.98 55.83 54451.82 88888.00 2017-01-06 18:08:05.375 006 12597.00 55.85 54451.82 88888.00 2017-01-06 18:08:05.500 006 12596.92 55.85 54451.82 88888.00 2017-01-06 18:08:05.625 006 12596.92 55.83 54451.80 88888.00 2017-01-06 18:08:05.750 006 12596.88 55.83 54451.78 88888.00 2017-01-06 18:08:05.875 006 12596.85 55.88 54451.75 88888.00 2017-01-06 18:08:06.000 006 12596.83 55.90 54451.78 88888.00 2017-01-06 18:08:06.125 006 12596.80 55.90 54451.75 88888.00 2017-01-06 18:08:06.250 006 12596.85 55.88 54451.75 88888.00 2017-01-06 18:08:06.375 006 12596.88 55.90 54451.72 88888.00 2017-01-06 18:08:06.500 006 12596.85 55.90 54451.70 88888.00 2017-01-06 18:08:06.625 006 12596.80 55.88 54451.70 88888.00 2017-01-06 18:08:06.750 006 12596.75 55.90 54451.68 88888.00 2017-01-06 18:08:06.875 006 12596.75 55.92 54451.68 88888.00 2017-01-06 18:08:07.000 006 12596.75 55.92 54451.65 88888.00 2017-01-06 18:08:07.125 006 12596.77 55.92 54451.65 88888.00 2017-01-06 18:08:07.250 006 12596.75 55.92 54451.62 88888.00 2017-01-06 18:08:07.375 006 12596.75 55.90 54451.60 88888.00 2017-01-06 18:08:07.500 006 12596.77 55.92 54451.60 88888.00 2017-01-06 18:08:07.625 006 12596.75 55.95 54451.57 88888.00 2017-01-06 18:08:07.750 006 12596.67 56.00 54451.57 88888.00 2017-01-06 18:08:07.875 006 12596.73 55.95 54451.57 88888.00 2017-01-06 18:08:08.000 006 12596.73 55.95 54451.55 88888.00 2017-01-06 18:08:08.125 006 12596.70 55.95 54451.55 88888.00 2017-01-06 18:08:08.250 006 12596.67 55.98 54451.50 88888.00 2017-01-06 18:08:08.375 006 12596.67 56.00 54451.50 88888.00 2017-01-06 18:08:08.500 006 12596.67 55.98 54451.50 88888.00 2017-01-06 18:08:08.625 006 12596.65 56.00 54451.50 88888.00 2017-01-06 18:08:08.750 006 12596.60 56.00 54451.45 88888.00 2017-01-06 18:08:08.875 006 12596.62 56.00 54451.45 88888.00 2017-01-06 18:08:09.000 006 12596.60 56.00 54451.43 88888.00 2017-01-06 18:08:09.125 006 12596.55 56.00 54451.43 88888.00 2017-01-06 18:08:09.250 006 12596.58 56.00 54451.38 88888.00 2017-01-06 18:08:09.375 006 12596.62 56.00 54451.40 88888.00 2017-01-06 18:08:09.500 006 12596.60 56.00 54451.38 88888.00 2017-01-06 18:08:09.625 006 12596.55 56.02 54451.35 88888.00 2017-01-06 18:08:09.750 006 12596.55 56.02 54451.32 88888.00 2017-01-06 18:08:09.875 006 12596.55 56.02 54451.35 88888.00 2017-01-06 18:08:10.000 006 12596.55 56.02 54451.30 88888.00 2017-01-06 18:08:10.125 006 12596.55 56.02 54451.28 88888.00 2017-01-06 18:08:10.250 006 12596.45 56.05 54451.28 88888.00 2017-01-06 18:08:10.375 006 12596.50 56.08 54451.30 88888.00 2017-01-06 18:08:10.500 006 12596.50 56.10 54451.30 88888.00 2017-01-06 18:08:10.625 006 12596.45 56.10 54451.28 88888.00 2017-01-06 18:08:10.750 006 12596.42 56.08 54451.25 88888.00 2017-01-06 18:08:10.875 006 12596.45 56.10 54451.22 88888.00 2017-01-06 18:08:11.000 006 12596.52 56.10 54451.20 88888.00 2017-01-06 18:08:11.125 006 12596.52 56.08 54451.20 88888.00 2017-01-06 18:08:11.250 006 12596.45 56.08 54451.22 88888.00 2017-01-06 18:08:11.375 006 12596.35 56.08 54451.20 88888.00 2017-01-06 18:08:11.500 006 12596.33 56.10 54451.20 88888.00 2017-01-06 18:08:11.625 006 12596.35 56.12 54451.20 88888.00 2017-01-06 18:08:11.750 006 12596.38 56.10 54451.18 88888.00 2017-01-06 18:08:11.875 006 12596.40 56.10 54451.15 88888.00 2017-01-06 18:08:12.000 006 12596.35 56.10 54451.15 88888.00 2017-01-06 18:08:12.125 006 12596.30 56.10 54451.15 88888.00 2017-01-06 18:08:12.250 006 12596.30 56.15 54451.12 88888.00 2017-01-06 18:08:12.375 006 12596.30 56.17 54451.12 88888.00 2017-01-06 18:08:12.500 006 12596.27 56.15 54451.07 88888.00 2017-01-06 18:08:12.625 006 12596.27 56.15 54451.05 88888.00 2017-01-06 18:08:12.750 006 12596.33 56.17 54451.07 88888.00 2017-01-06 18:08:12.875 006 12596.35 56.15 54451.07 88888.00 2017-01-06 18:08:13.000 006 12596.33 56.15 54451.05 88888.00 2017-01-06 18:08:13.125 006 12596.25 56.17 54451.00 88888.00 2017-01-06 18:08:13.250 006 12596.23 56.15 54451.03 88888.00 2017-01-06 18:08:13.375 006 12596.25 56.15 54451.00 88888.00 2017-01-06 18:08:13.500 006 12596.23 56.17 54451.00 88888.00 2017-01-06 18:08:13.625 006 12596.27 56.20 54450.97 88888.00 2017-01-06 18:08:13.750 006 12596.27 56.20 54450.95 88888.00 2017-01-06 18:08:13.875 006 12596.23 56.20 54450.93 88888.00 2017-01-06 18:08:14.000 006 12596.27 56.17 54450.93 88888.00 2017-01-06 18:08:14.125 006 12596.23 56.17 54450.95 88888.00 2017-01-06 18:08:14.250 006 12596.12 56.15 54450.90 88888.00 2017-01-06 18:08:14.375 006 12596.10 56.15 54450.88 88888.00 2017-01-06 18:08:14.500 006 12596.05 56.17 54450.88 88888.00 2017-01-06 18:08:14.625 006 12596.05 56.17 54450.88 88888.00 2017-01-06 18:08:14.750 006 12596.02 56.20 54450.85 88888.00 2017-01-06 18:08:14.875 006 12596.05 56.23 54450.85 88888.00 2017-01-06 18:08:15.000 006 12596.05 56.20 54450.82 88888.00 2017-01-06 18:08:15.125 006 12596.02 56.20 54450.80 88888.00 2017-01-06 18:08:15.250 006 12595.90 56.20 54450.80 88888.00 2017-01-06 18:08:15.375 006 12595.90 56.17 54450.80 88888.00 2017-01-06 18:08:15.500 006 12595.95 56.20 54450.78 88888.00 2017-01-06 18:08:15.625 006 12595.95 56.23 54450.78 88888.00 2017-01-06 18:08:15.750 006 12595.92 56.23 54450.75 88888.00 2017-01-06 18:08:15.875 006 12595.92 56.27 54450.75 88888.00 2017-01-06 18:08:16.000 006 12595.90 56.25 54450.75 88888.00 2017-01-06 18:08:16.125 006 12595.92 56.25 54450.75 88888.00 2017-01-06 18:08:16.250 006 12595.95 56.27 54450.72 88888.00 2017-01-06 18:08:16.375 006 12595.98 56.33 54450.72 88888.00 2017-01-06 18:08:16.500 006 12595.90 56.30 54450.70 88888.00 2017-01-06 18:08:16.625 006 12595.85 56.27 54450.70 88888.00 2017-01-06 18:08:16.750 006 12595.88 56.27 54450.68 88888.00 2017-01-06 18:08:16.875 006 12595.85 56.27 54450.68 88888.00 2017-01-06 18:08:17.000 006 12595.77 56.27 54450.68 88888.00 2017-01-06 18:08:17.125 006 12595.73 56.25 54450.68 88888.00 2017-01-06 18:08:17.250 006 12595.73 56.25 54450.65 88888.00 2017-01-06 18:08:17.375 006 12595.73 56.27 54450.60 88888.00 2017-01-06 18:08:17.500 006 12595.70 56.33 54450.62 88888.00 2017-01-06 18:08:17.625 006 12595.70 56.33 54450.57 88888.00 2017-01-06 18:08:17.750 006 12595.70 56.30 54450.57 88888.00 2017-01-06 18:08:17.875 006 12595.73 56.30 54450.57 88888.00 2017-01-06 18:08:18.000 006 12595.70 56.33 54450.55 88888.00 2017-01-06 18:08:18.125 006 12595.67 56.35 54450.55 88888.00 2017-01-06 18:08:18.250 006 12595.62 56.38 54450.55 88888.00 2017-01-06 18:08:18.375 006 12595.70 56.38 54450.50 88888.00 2017-01-06 18:08:18.500 006 12595.65 56.38 54450.47 88888.00 2017-01-06 18:08:18.625 006 12595.62 56.35 54450.45 88888.00 2017-01-06 18:08:18.750 006 12595.65 56.38 54450.47 88888.00 2017-01-06 18:08:18.875 006 12595.67 56.35 54450.45 88888.00 2017-01-06 18:08:19.000 006 12595.65 56.35 54450.45 88888.00 2017-01-06 18:08:19.125 006 12595.67 56.40 54450.45 88888.00 2017-01-06 18:08:19.250 006 12595.62 56.38 54450.43 88888.00 2017-01-06 18:08:19.375 006 12595.65 56.40 54450.43 88888.00 2017-01-06 18:08:19.500 006 12595.67 56.40 54450.45 88888.00 2017-01-06 18:08:19.625 006 12595.62 56.40 54450.40 88888.00 2017-01-06 18:08:19.750 006 12595.58 56.40 54450.38 88888.00 2017-01-06 18:08:19.875 006 12595.60 56.40 54450.38 88888.00 2017-01-06 18:08:20.000 006 12595.55 56.40 54450.38 88888.00 2017-01-06 18:08:20.125 006 12595.50 56.40 54450.40 88888.00 2017-01-06 18:08:20.250 006 12595.48 56.42 54450.38 88888.00 2017-01-06 18:08:20.375 006 12595.42 56.42 54450.35 88888.00 2017-01-06 18:08:20.500 006 12595.42 56.45 54450.35 88888.00 2017-01-06 18:08:20.625 006 12595.50 56.48 54450.35 88888.00 2017-01-06 18:08:20.750 006 12595.45 56.48 54450.35 88888.00 2017-01-06 18:08:20.875 006 12595.42 56.45 54450.32 88888.00 2017-01-06 18:08:21.000 006 12595.40 56.48 54450.30 88888.00 2017-01-06 18:08:21.125 006 12595.35 56.50 54450.30 88888.00 2017-01-06 18:08:21.250 006 12595.30 56.48 54450.32 88888.00 2017-01-06 18:08:21.375 006 12595.33 56.52 54450.30 88888.00 2017-01-06 18:08:21.500 006 12595.38 56.52 54450.28 88888.00 2017-01-06 18:08:21.625 006 12595.27 56.50 54450.25 88888.00 2017-01-06 18:08:21.750 006 12595.30 56.48 54450.22 88888.00 2017-01-06 18:08:21.875 006 12595.27 56.52 54450.25 88888.00 2017-01-06 18:08:22.000 006 12595.25 56.52 54450.22 88888.00 2017-01-06 18:08:22.125 006 12595.27 56.50 54450.22 88888.00 2017-01-06 18:08:22.250 006 12595.25 56.50 54450.22 88888.00 2017-01-06 18:08:22.375 006 12595.23 56.52 54450.20 88888.00 2017-01-06 18:08:22.500 006 12595.17 56.52 54450.18 88888.00 2017-01-06 18:08:22.625 006 12595.15 56.55 54450.18 88888.00 2017-01-06 18:08:22.750 006 12595.15 56.55 54450.15 88888.00 2017-01-06 18:08:22.875 006 12595.12 56.58 54450.15 88888.00 2017-01-06 18:08:23.000 006 12595.12 56.52 54450.12 88888.00 2017-01-06 18:08:23.125 006 12595.15 56.52 54450.12 88888.00 2017-01-06 18:08:23.250 006 12595.10 56.52 54450.12 88888.00 2017-01-06 18:08:23.375 006 12595.10 56.55 54450.10 88888.00 2017-01-06 18:08:23.500 006 12595.12 56.58 54450.10 88888.00 2017-01-06 18:08:23.625 006 12595.12 56.55 54450.07 88888.00 2017-01-06 18:08:23.750 006 12595.10 56.55 54450.07 88888.00 2017-01-06 18:08:23.875 006 12595.02 56.52 54450.10 88888.00 2017-01-06 18:08:24.000 006 12594.95 56.52 54450.05 88888.00 2017-01-06 18:08:24.125 006 12594.92 56.55 54450.05 88888.00 2017-01-06 18:08:24.250 006 12594.90 56.50 54450.03 88888.00 2017-01-06 18:08:24.375 006 12594.92 56.55 54450.03 88888.00 2017-01-06 18:08:24.500 006 12594.85 56.55 54450.03 88888.00 2017-01-06 18:08:24.625 006 12594.77 56.58 54450.00 88888.00 2017-01-06 18:08:24.750 006 12594.75 56.52 54450.00 88888.00 2017-01-06 18:08:24.875 006 12594.73 56.52 54450.00 88888.00 2017-01-06 18:08:25.000 006 12594.77 56.52 54449.95 88888.00 2017-01-06 18:08:25.125 006 12594.77 56.58 54449.97 88888.00 2017-01-06 18:08:25.250 006 12594.67 56.55 54449.97 88888.00 2017-01-06 18:08:25.375 006 12594.67 56.55 54449.97 88888.00 2017-01-06 18:08:25.500 006 12594.67 56.55 54449.95 88888.00 2017-01-06 18:08:25.625 006 12594.70 56.52 54449.95 88888.00 2017-01-06 18:08:25.750 006 12594.75 56.55 54449.93 88888.00 2017-01-06 18:08:25.875 006 12594.73 56.58 54449.93 88888.00 2017-01-06 18:08:26.000 006 12594.70 56.55 54449.90 88888.00 2017-01-06 18:08:26.125 006 12594.67 56.52 54449.90 88888.00 2017-01-06 18:08:26.250 006 12594.62 56.55 54449.90 88888.00 2017-01-06 18:08:26.375 006 12594.58 56.52 54449.88 88888.00 2017-01-06 18:08:26.500 006 12594.52 56.50 54449.82 88888.00 2017-01-06 18:08:26.625 006 12594.58 56.52 54449.82 88888.00 2017-01-06 18:08:26.750 006 12594.58 56.55 54449.85 88888.00 2017-01-06 18:08:26.875 006 12594.50 56.55 54449.82 88888.00 2017-01-06 18:08:27.000 006 12594.48 56.52 54449.80 88888.00 2017-01-06 18:08:27.125 006 12594.50 56.50 54449.78 88888.00 2017-01-06 18:08:27.250 006 12594.52 56.48 54449.78 88888.00 2017-01-06 18:08:27.375 006 12594.55 56.50 54449.78 88888.00 2017-01-06 18:08:27.500 006 12594.50 56.52 54449.78 88888.00 2017-01-06 18:08:27.625 006 12594.48 56.58 54449.78 88888.00 2017-01-06 18:08:27.750 006 12594.50 56.58 54449.78 88888.00 2017-01-06 18:08:27.875 006 12594.50 56.55 54449.75 88888.00 2017-01-06 18:08:28.000 006 12594.42 56.58 54449.70 88888.00 2017-01-06 18:08:28.125 006 12594.42 56.58 54449.72 88888.00 2017-01-06 18:08:28.250 006 12594.50 56.58 54449.70 88888.00 2017-01-06 18:08:28.375 006 12594.55 56.62 54449.68 88888.00 2017-01-06 18:08:28.500 006 12594.55 56.65 54449.68 88888.00 2017-01-06 18:08:28.625 006 12594.52 56.62 54449.70 88888.00 2017-01-06 18:08:28.750 006 12594.48 56.65 54449.68 88888.00 2017-01-06 18:08:28.875 006 12594.45 56.62 54449.68 88888.00 2017-01-06 18:08:29.000 006 12594.50 56.62 54449.62 88888.00 2017-01-06 18:08:29.125 006 12594.52 56.62 54449.65 88888.00 2017-01-06 18:08:29.250 006 12594.45 56.65 54449.62 88888.00 2017-01-06 18:08:29.375 006 12594.42 56.67 54449.60 88888.00 2017-01-06 18:08:29.500 006 12594.40 56.70 54449.57 88888.00 2017-01-06 18:08:29.625 006 12594.40 56.73 54449.57 88888.00 2017-01-06 18:08:29.750 006 12594.45 56.73 54449.57 88888.00 2017-01-06 18:08:29.875 006 12594.40 56.73 54449.57 88888.00 2017-01-06 18:08:30.000 006 12594.38 56.70 54449.53 88888.00 2017-01-06 18:08:30.125 006 12594.42 56.70 54449.55 88888.00 2017-01-06 18:08:30.250 006 12594.40 56.73 54449.55 88888.00 2017-01-06 18:08:30.375 006 12594.42 56.75 54449.55 88888.00 2017-01-06 18:08:30.500 006 12594.42 56.80 54449.53 88888.00 2017-01-06 18:08:30.625 006 12594.52 56.77 54449.50 88888.00 2017-01-06 18:08:30.750 006 12594.52 56.80 54449.50 88888.00 2017-01-06 18:08:30.875 006 12594.48 56.83 54449.47 88888.00 2017-01-06 18:08:31.000 006 12594.52 56.80 54449.45 88888.00 2017-01-06 18:08:31.125 006 12594.52 56.80 54449.45 88888.00 2017-01-06 18:08:31.250 006 12594.45 56.77 54449.45 88888.00 2017-01-06 18:08:31.375 006 12594.45 56.80 54449.45 88888.00 2017-01-06 18:08:31.500 006 12594.45 56.83 54449.43 88888.00 2017-01-06 18:08:31.625 006 12594.48 56.85 54449.43 88888.00 2017-01-06 18:08:31.750 006 12594.52 56.80 54449.40 88888.00 2017-01-06 18:08:31.875 006 12594.52 56.80 54449.38 88888.00 2017-01-06 18:08:32.000 006 12594.50 56.77 54449.38 88888.00 2017-01-06 18:08:32.125 006 12594.50 56.80 54449.40 88888.00 2017-01-06 18:08:32.250 006 12594.50 56.80 54449.38 88888.00 2017-01-06 18:08:32.375 006 12594.48 56.83 54449.35 88888.00 2017-01-06 18:08:32.500 006 12594.45 56.83 54449.30 88888.00 2017-01-06 18:08:32.625 006 12594.50 56.83 54449.28 88888.00 2017-01-06 18:08:32.750 006 12594.52 56.80 54449.28 88888.00 2017-01-06 18:08:32.875 006 12594.45 56.77 54449.28 88888.00 2017-01-06 18:08:33.000 006 12594.48 56.83 54449.28 88888.00 2017-01-06 18:08:33.125 006 12594.52 56.85 54449.30 88888.00 2017-01-06 18:08:33.250 006 12594.42 56.85 54449.30 88888.00 2017-01-06 18:08:33.375 006 12594.42 56.88 54449.22 88888.00 2017-01-06 18:08:33.500 006 12594.45 56.88 54449.22 88888.00 2017-01-06 18:08:33.625 006 12594.50 56.88 54449.22 88888.00 2017-01-06 18:08:33.750 006 12594.42 56.90 54449.20 88888.00 2017-01-06 18:08:33.875 006 12594.40 56.92 54449.20 88888.00 2017-01-06 18:08:34.000 006 12594.40 56.88 54449.18 88888.00 2017-01-06 18:08:34.125 006 12594.48 56.88 54449.18 88888.00 2017-01-06 18:08:34.250 006 12594.45 56.90 54449.15 88888.00 2017-01-06 18:08:34.375 006 12594.45 56.90 54449.15 88888.00 2017-01-06 18:08:34.500 006 12594.38 56.92 54449.18 88888.00 2017-01-06 18:08:34.625 006 12594.38 56.92 54449.18 88888.00 2017-01-06 18:08:34.750 006 12594.45 56.92 54449.15 88888.00 2017-01-06 18:08:34.875 006 12594.48 56.95 54449.12 88888.00 2017-01-06 18:08:35.000 006 12594.48 56.92 54449.10 88888.00 2017-01-06 18:08:35.125 006 12594.42 56.95 54449.10 88888.00 2017-01-06 18:08:35.250 006 12594.48 56.95 54449.07 88888.00 2017-01-06 18:08:35.375 006 12594.55 56.98 54449.07 88888.00 2017-01-06 18:08:35.500 006 12594.50 56.98 54449.07 88888.00 2017-01-06 18:08:35.625 006 12594.45 56.98 54449.05 88888.00 2017-01-06 18:08:35.750 006 12594.42 56.98 54449.05 88888.00 2017-01-06 18:08:35.875 006 12594.42 57.00 54449.03 88888.00 2017-01-06 18:08:36.000 006 12594.48 57.02 54449.03 88888.00 2017-01-06 18:08:36.125 006 12594.45 57.00 54449.00 88888.00 2017-01-06 18:08:36.250 006 12594.38 57.02 54449.03 88888.00 2017-01-06 18:08:36.375 006 12594.38 57.02 54449.03 88888.00 2017-01-06 18:08:36.500 006 12594.38 57.00 54449.00 88888.00 2017-01-06 18:08:36.625 006 12594.38 57.00 54449.00 88888.00 2017-01-06 18:08:36.750 006 12594.38 57.00 54448.95 88888.00 2017-01-06 18:08:36.875 006 12594.35 57.02 54448.93 88888.00 2017-01-06 18:08:37.000 006 12594.40 57.02 54448.95 88888.00 2017-01-06 18:08:37.125 006 12594.40 57.02 54449.00 88888.00 2017-01-06 18:08:37.250 006 12594.35 57.05 54448.95 88888.00 2017-01-06 18:08:37.375 006 12594.33 57.08 54448.90 88888.00 2017-01-06 18:08:37.500 006 12594.33 57.05 54448.88 88888.00 2017-01-06 18:08:37.625 006 12594.33 57.10 54448.88 88888.00 2017-01-06 18:08:37.750 006 12594.35 57.10 54448.85 88888.00 2017-01-06 18:08:37.875 006 12594.33 57.08 54448.85 88888.00 2017-01-06 18:08:38.000 006 12594.27 57.10 54448.85 88888.00 2017-01-06 18:08:38.125 006 12594.30 57.12 54448.88 88888.00 2017-01-06 18:08:38.250 006 12594.20 57.15 54448.88 88888.00 2017-01-06 18:08:38.375 006 12594.20 57.17 54448.80 88888.00 2017-01-06 18:08:38.500 006 12594.27 57.17 54448.82 88888.00 2017-01-06 18:08:38.625 006 12594.35 57.17 54448.82 88888.00 2017-01-06 18:08:38.750 006 12594.38 57.20 54448.80 88888.00 2017-01-06 18:08:38.875 006 12594.38 57.20 54448.80 88888.00 2017-01-06 18:08:39.000 006 12594.38 57.23 54448.80 88888.00 2017-01-06 18:08:39.125 006 12594.33 57.23 54448.78 88888.00 2017-01-06 18:08:39.250 006 12594.27 57.23 54448.78 88888.00 2017-01-06 18:08:39.375 006 12594.30 57.27 54448.78 88888.00 2017-01-06 18:08:39.500 006 12594.33 57.27 54448.78 88888.00 2017-01-06 18:08:39.625 006 12594.38 57.23 54448.75 88888.00 2017-01-06 18:08:39.750 006 12594.35 57.23 54448.72 88888.00 2017-01-06 18:08:39.875 006 12594.33 57.30 54448.72 88888.00 2017-01-06 18:08:40.000 006 12594.40 57.30 54448.70 88888.00 2017-01-06 18:08:40.125 006 12594.38 57.30 54448.68 88888.00 2017-01-06 18:08:40.250 006 12594.38 57.30 54448.70 88888.00 2017-01-06 18:08:40.375 006 12594.48 57.33 54448.68 88888.00 2017-01-06 18:08:40.500 006 12594.48 57.35 54448.65 88888.00 2017-01-06 18:08:40.625 006 12594.50 57.33 54448.62 88888.00 2017-01-06 18:08:40.750 006 12594.48 57.30 54448.62 88888.00 2017-01-06 18:08:40.875 006 12594.52 57.30 54448.60 88888.00 2017-01-06 18:08:41.000 006 12594.50 57.30 54448.62 88888.00 2017-01-06 18:08:41.125 006 12594.55 57.30 54448.57 88888.00 2017-01-06 18:08:41.250 006 12594.60 57.33 54448.55 88888.00 2017-01-06 18:08:41.375 006 12594.60 57.38 54448.55 88888.00 2017-01-06 18:08:41.500 006 12594.62 57.40 54448.53 88888.00 2017-01-06 18:08:41.625 006 12594.67 57.38 54448.53 88888.00 2017-01-06 18:08:41.750 006 12594.65 57.38 54448.50 88888.00 2017-01-06 18:08:41.875 006 12594.62 57.38 54448.47 88888.00 2017-01-06 18:08:42.000 006 12594.65 57.40 54448.47 88888.00 2017-01-06 18:08:42.125 006 12594.62 57.40 54448.47 88888.00 2017-01-06 18:08:42.250 006 12594.67 57.38 54448.45 88888.00 2017-01-06 18:08:42.375 006 12594.75 57.38 54448.43 88888.00 2017-01-06 18:08:42.500 006 12594.80 57.40 54448.38 88888.00 2017-01-06 18:08:42.625 006 12594.75 57.45 54448.38 88888.00 2017-01-06 18:08:42.750 006 12594.75 57.45 54448.40 88888.00 2017-01-06 18:08:42.875 006 12594.83 57.45 54448.40 88888.00 2017-01-06 18:08:43.000 006 12594.92 57.48 54448.35 88888.00 2017-01-06 18:08:43.125 006 12594.95 57.45 54448.35 88888.00 2017-01-06 18:08:43.250 006 12594.85 57.42 54448.35 88888.00 2017-01-06 18:08:43.375 006 12594.85 57.45 54448.30 88888.00 2017-01-06 18:08:43.500 006 12594.88 57.48 54448.30 88888.00 2017-01-06 18:08:43.625 006 12594.92 57.50 54448.32 88888.00 2017-01-06 18:08:43.750 006 12594.98 57.50 54448.28 88888.00 2017-01-06 18:08:43.875 006 12594.90 57.50 54448.28 88888.00 2017-01-06 18:08:44.000 006 12594.95 57.48 54448.25 88888.00 2017-01-06 18:08:44.125 006 12594.95 57.50 54448.25 88888.00 2017-01-06 18:08:44.250 006 12594.95 57.48 54448.22 88888.00 2017-01-06 18:08:44.375 006 12594.98 57.50 54448.22 88888.00 2017-01-06 18:08:44.500 006 12595.02 57.55 54448.22 88888.00 2017-01-06 18:08:44.625 006 12595.08 57.58 54448.22 88888.00 2017-01-06 18:08:44.750 006 12595.02 57.55 54448.20 88888.00 2017-01-06 18:08:44.875 006 12595.02 57.52 54448.18 88888.00 2017-01-06 18:08:45.000 006 12595.10 57.50 54448.15 88888.00 2017-01-06 18:08:45.125 006 12595.10 57.55 54448.15 88888.00 2017-01-06 18:08:45.250 006 12595.00 57.55 54448.15 88888.00 2017-01-06 18:08:45.375 006 12595.08 57.58 54448.12 88888.00 2017-01-06 18:08:45.500 006 12595.08 57.58 54448.12 88888.00 2017-01-06 18:08:45.625 006 12595.10 57.58 54448.10 88888.00 2017-01-06 18:08:45.750 006 12595.10 57.55 54448.12 88888.00 2017-01-06 18:08:45.875 006 12595.12 57.58 54448.10 88888.00 2017-01-06 18:08:46.000 006 12595.20 57.55 54448.07 88888.00 2017-01-06 18:08:46.125 006 12595.25 57.58 54448.10 88888.00 2017-01-06 18:08:46.250 006 12595.17 57.58 54448.10 88888.00 2017-01-06 18:08:46.375 006 12595.12 57.58 54448.07 88888.00 2017-01-06 18:08:46.500 006 12595.10 57.58 54448.05 88888.00 2017-01-06 18:08:46.625 006 12595.05 57.58 54448.03 88888.00 2017-01-06 18:08:46.750 006 12595.02 57.55 54448.00 88888.00 2017-01-06 18:08:46.875 006 12595.08 57.58 54448.00 88888.00 2017-01-06 18:08:47.000 006 12595.12 57.60 54448.03 88888.00 2017-01-06 18:08:47.125 006 12595.17 57.62 54448.03 88888.00 2017-01-06 18:08:47.250 006 12595.15 57.65 54448.03 88888.00 2017-01-06 18:08:47.375 006 12595.12 57.65 54448.00 88888.00 2017-01-06 18:08:47.500 006 12595.15 57.62 54447.95 88888.00 2017-01-06 18:08:47.625 006 12595.20 57.62 54447.93 88888.00 2017-01-06 18:08:47.750 006 12595.17 57.65 54447.95 88888.00 2017-01-06 18:08:47.875 006 12595.17 57.65 54447.95 88888.00 2017-01-06 18:08:48.000 006 12595.15 57.65 54447.95 88888.00 2017-01-06 18:08:48.125 006 12595.08 57.65 54447.95 88888.00 2017-01-06 18:08:48.250 006 12595.08 57.65 54447.95 88888.00 2017-01-06 18:08:48.375 006 12595.15 57.67 54447.93 88888.00 2017-01-06 18:08:48.500 006 12595.12 57.70 54447.90 88888.00 2017-01-06 18:08:48.625 006 12595.05 57.67 54447.90 88888.00 2017-01-06 18:08:48.750 006 12595.02 57.73 54447.93 88888.00 2017-01-06 18:08:48.875 006 12595.02 57.75 54447.93 88888.00 2017-01-06 18:08:49.000 006 12594.98 57.73 54447.90 88888.00 2017-01-06 18:08:49.125 006 12595.02 57.73 54447.85 88888.00 2017-01-06 18:08:49.250 006 12595.05 57.73 54447.88 88888.00 2017-01-06 18:08:49.375 006 12595.08 57.73 54447.85 88888.00 2017-01-06 18:08:49.500 006 12595.05 57.80 54447.85 88888.00 2017-01-06 18:08:49.625 006 12595.10 57.77 54447.85 88888.00 2017-01-06 18:08:49.750 006 12595.10 57.77 54447.82 88888.00 2017-01-06 18:08:49.875 006 12595.12 57.75 54447.85 88888.00 2017-01-06 18:08:50.000 006 12595.10 57.73 54447.85 88888.00 2017-01-06 18:08:50.125 006 12595.15 57.75 54447.85 88888.00 2017-01-06 18:08:50.250 006 12595.20 57.75 54447.82 88888.00 2017-01-06 18:08:50.375 006 12595.12 57.73 54447.80 88888.00 2017-01-06 18:08:50.500 006 12595.02 57.75 54447.75 88888.00 2017-01-06 18:08:50.625 006 12595.08 57.80 54447.78 88888.00 2017-01-06 18:08:50.750 006 12595.15 57.80 54447.78 88888.00 2017-01-06 18:08:50.875 006 12595.15 57.80 54447.75 88888.00 2017-01-06 18:08:51.000 006 12595.10 57.80 54447.72 88888.00 2017-01-06 18:08:51.125 006 12595.08 57.83 54447.72 88888.00 2017-01-06 18:08:51.250 006 12595.08 57.83 54447.75 88888.00 2017-01-06 18:08:51.375 006 12595.15 57.85 54447.75 88888.00 2017-01-06 18:08:51.500 006 12595.15 57.88 54447.75 88888.00 2017-01-06 18:08:51.625 006 12595.15 57.88 54447.70 88888.00 2017-01-06 18:08:51.750 006 12595.15 57.88 54447.72 88888.00 2017-01-06 18:08:51.875 006 12595.17 57.88 54447.75 88888.00 2017-01-06 18:08:52.000 006 12595.20 57.88 54447.70 88888.00 2017-01-06 18:08:52.125 006 12595.23 57.90 54447.70 88888.00 2017-01-06 18:08:52.250 006 12595.20 57.90 54447.72 88888.00 2017-01-06 18:08:52.375 006 12595.25 57.90 54447.72 88888.00 2017-01-06 18:08:52.500 006 12595.25 57.90 54447.70 88888.00 2017-01-06 18:08:52.625 006 12595.27 57.92 54447.68 88888.00 2017-01-06 18:08:52.750 006 12595.30 57.92 54447.68 88888.00 2017-01-06 18:08:52.875 006 12595.30 57.92 54447.68 88888.00 2017-01-06 18:08:53.000 006 12595.33 57.92 54447.65 88888.00 2017-01-06 18:08:53.125 006 12595.33 57.92 54447.65 88888.00 2017-01-06 18:08:53.250 006 12595.30 57.95 54447.65 88888.00 2017-01-06 18:08:53.375 006 12595.40 57.98 54447.60 88888.00 2017-01-06 18:08:53.500 006 12595.40 58.00 54447.60 88888.00 2017-01-06 18:08:53.625 006 12595.30 57.98 54447.60 88888.00 2017-01-06 18:08:53.750 006 12595.27 57.98 54447.60 88888.00 2017-01-06 18:08:53.875 006 12595.30 58.00 54447.60 88888.00 2017-01-06 18:08:54.000 006 12595.33 58.02 54447.60 88888.00 2017-01-06 18:08:54.125 006 12595.30 58.02 54447.57 88888.00 2017-01-06 18:08:54.250 006 12595.33 58.02 54447.55 88888.00 2017-01-06 18:08:54.375 006 12595.35 58.02 54447.55 88888.00 2017-01-06 18:08:54.500 006 12595.35 58.00 54447.57 88888.00 2017-01-06 18:08:54.625 006 12595.38 58.02 54447.55 88888.00 2017-01-06 18:08:54.750 006 12595.42 58.02 54447.55 88888.00 2017-01-06 18:08:54.875 006 12595.45 58.05 54447.53 88888.00 2017-01-06 18:08:55.000 006 12595.42 58.02 54447.47 88888.00 2017-01-06 18:08:55.125 006 12595.45 58.05 54447.53 88888.00 2017-01-06 18:08:55.250 006 12595.48 58.02 54447.53 88888.00 2017-01-06 18:08:55.375 006 12595.50 58.05 54447.53 88888.00 2017-01-06 18:08:55.500 006 12595.50 58.08 54447.50 88888.00 2017-01-06 18:08:55.625 006 12595.52 58.08 54447.50 88888.00 2017-01-06 18:08:55.750 006 12595.60 58.08 54447.50 88888.00 2017-01-06 18:08:55.875 006 12595.60 58.10 54447.47 88888.00 2017-01-06 18:08:56.000 006 12595.48 58.10 54447.45 88888.00 2017-01-06 18:08:56.125 006 12595.48 58.10 54447.47 88888.00 2017-01-06 18:08:56.250 006 12595.50 58.12 54447.43 88888.00 2017-01-06 18:08:56.375 006 12595.55 58.12 54447.43 88888.00 2017-01-06 18:08:56.500 006 12595.58 58.10 54447.40 88888.00 2017-01-06 18:08:56.625 006 12595.55 58.10 54447.40 88888.00 2017-01-06 18:08:56.750 006 12595.58 58.12 54447.40 88888.00 2017-01-06 18:08:56.875 006 12595.65 58.17 54447.40 88888.00 2017-01-06 18:08:57.000 006 12595.70 58.15 54447.40 88888.00 2017-01-06 18:08:57.125 006 12595.67 58.17 54447.40 88888.00 2017-01-06 18:08:57.250 006 12595.60 58.17 54447.40 88888.00 2017-01-06 18:08:57.375 006 12595.60 58.17 54447.38 88888.00 2017-01-06 18:08:57.500 006 12595.62 58.15 54447.38 88888.00 2017-01-06 18:08:57.625 006 12595.70 58.17 54447.38 88888.00 2017-01-06 18:08:57.750 006 12595.73 58.20 54447.38 88888.00 2017-01-06 18:08:57.875 006 12595.67 58.17 54447.35 88888.00 2017-01-06 18:08:58.000 006 12595.67 58.17 54447.35 88888.00 2017-01-06 18:08:58.125 006 12595.67 58.20 54447.38 88888.00 2017-01-06 18:08:58.250 006 12595.65 58.17 54447.35 88888.00 2017-01-06 18:08:58.375 006 12595.65 58.20 54447.30 88888.00 2017-01-06 18:08:58.500 006 12595.67 58.25 54447.30 88888.00 2017-01-06 18:08:58.625 006 12595.70 58.27 54447.35 88888.00 2017-01-06 18:08:58.750 006 12595.70 58.25 54447.30 88888.00 2017-01-06 18:08:58.875 006 12595.67 58.23 54447.32 88888.00 2017-01-06 18:08:59.000 006 12595.73 58.20 54447.30 88888.00 2017-01-06 18:08:59.125 006 12595.65 58.25 54447.30 88888.00 2017-01-06 18:08:59.250 006 12595.62 58.25 54447.30 88888.00 2017-01-06 18:08:59.375 006 12595.65 58.25 54447.28 88888.00 2017-01-06 18:08:59.500 006 12595.70 58.25 54447.28 88888.00 2017-01-06 18:08:59.625 006 12595.75 58.27 54447.28 88888.00 2017-01-06 18:08:59.750 006 12595.75 58.25 54447.25 88888.00 2017-01-06 18:08:59.875 006 12595.73 58.25 54447.28 88888.00 2017-01-06 18:09:00.000 006 12595.67 58.25 54447.25 88888.00 2017-01-06 18:09:00.125 006 12595.62 58.23 54447.25 88888.00 2017-01-06 18:09:00.250 006 12595.65 58.20 54447.28 88888.00 2017-01-06 18:09:00.375 006 12595.73 58.23 54447.25 88888.00 2017-01-06 18:09:00.500 006 12595.77 58.20 54447.22 88888.00 2017-01-06 18:09:00.625 006 12595.77 58.23 54447.25 88888.00 2017-01-06 18:09:00.750 006 12595.73 58.25 54447.28 88888.00 2017-01-06 18:09:00.875 006 12595.70 58.20 54447.25 88888.00 2017-01-06 18:09:01.000 006 12595.73 58.20 54447.22 88888.00 2017-01-06 18:09:01.125 006 12595.75 58.20 54447.22 88888.00 2017-01-06 18:09:01.250 006 12595.75 58.17 54447.20 88888.00 2017-01-06 18:09:01.375 006 12595.75 58.20 54447.22 88888.00 2017-01-06 18:09:01.500 006 12595.73 58.23 54447.22 88888.00 2017-01-06 18:09:01.625 006 12595.65 58.23 54447.25 88888.00 2017-01-06 18:09:01.750 006 12595.62 58.23 54447.25 88888.00 2017-01-06 18:09:01.875 006 12595.65 58.23 54447.22 88888.00 2017-01-06 18:09:02.000 006 12595.67 58.23 54447.22 88888.00 2017-01-06 18:09:02.125 006 12595.73 58.20 54447.22 88888.00 2017-01-06 18:09:02.250 006 12595.73 58.20 54447.22 88888.00 2017-01-06 18:09:02.375 006 12595.67 58.17 54447.22 88888.00 2017-01-06 18:09:02.500 006 12595.60 58.20 54447.20 88888.00 2017-01-06 18:09:02.625 006 12595.62 58.20 54447.18 88888.00 2017-01-06 18:09:02.750 006 12595.67 58.20 54447.20 88888.00 2017-01-06 18:09:02.875 006 12595.73 58.17 54447.22 88888.00 2017-01-06 18:09:03.000 006 12595.70 58.20 54447.22 88888.00 2017-01-06 18:09:03.125 006 12595.62 58.23 54447.20 88888.00 2017-01-06 18:09:03.250 006 12595.55 58.15 54447.20 88888.00 2017-01-06 18:09:03.375 006 12595.52 58.15 54447.18 88888.00 2017-01-06 18:09:03.500 006 12595.52 58.15 54447.20 88888.00 2017-01-06 18:09:03.625 006 12595.52 58.17 54447.20 88888.00 2017-01-06 18:09:03.750 006 12595.58 58.17 54447.22 88888.00 2017-01-06 18:09:03.875 006 12595.62 58.17 54447.20 88888.00 2017-01-06 18:09:04.000 006 12595.65 58.20 54447.18 88888.00 2017-01-06 18:09:04.125 006 12595.62 58.20 54447.18 88888.00 2017-01-06 18:09:04.250 006 12595.65 58.20 54447.18 88888.00 2017-01-06 18:09:04.375 006 12595.65 58.20 54447.18 88888.00 2017-01-06 18:09:04.500 006 12595.62 58.25 54447.18 88888.00 2017-01-06 18:09:04.625 006 12595.62 58.25 54447.18 88888.00 2017-01-06 18:09:04.750 006 12595.62 58.20 54447.18 88888.00 2017-01-06 18:09:04.875 006 12595.62 58.17 54447.18 88888.00 2017-01-06 18:09:05.000 006 12595.62 58.17 54447.18 88888.00 2017-01-06 18:09:05.125 006 12595.65 58.25 54447.18 88888.00 2017-01-06 18:09:05.250 006 12595.62 58.25 54447.12 88888.00 2017-01-06 18:09:05.375 006 12595.67 58.23 54447.10 88888.00 2017-01-06 18:09:05.500 006 12595.67 58.25 54447.12 88888.00 2017-01-06 18:09:05.625 006 12595.60 58.23 54447.18 88888.00 2017-01-06 18:09:05.750 006 12595.60 58.23 54447.18 88888.00 2017-01-06 18:09:05.875 006 12595.65 58.30 54447.18 88888.00 2017-01-06 18:09:06.000 006 12595.65 58.33 54447.18 88888.00 2017-01-06 18:09:06.125 006 12595.62 58.30 54447.20 88888.00 2017-01-06 18:09:06.250 006 12595.60 58.25 54447.18 88888.00 2017-01-06 18:09:06.375 006 12595.67 58.27 54447.18 88888.00 2017-01-06 18:09:06.500 006 12595.65 58.27 54447.20 88888.00 2017-01-06 18:09:06.625 006 12595.58 58.30 54447.18 88888.00 2017-01-06 18:09:06.750 006 12595.65 58.27 54447.15 88888.00 2017-01-06 18:09:06.875 006 12595.62 58.27 54447.15 88888.00 2017-01-06 18:09:07.000 006 12595.60 58.33 54447.15 88888.00 2017-01-06 18:09:07.125 006 12595.67 58.35 54447.15 88888.00 2017-01-06 18:09:07.250 006 12595.62 58.33 54447.15 88888.00 2017-01-06 18:09:07.375 006 12595.65 58.33 54447.18 88888.00 2017-01-06 18:09:07.500 006 12595.65 58.35 54447.15 88888.00 2017-01-06 18:09:07.625 006 12595.62 58.35 54447.15 88888.00 2017-01-06 18:09:07.750 006 12595.67 58.40 54447.18 88888.00 2017-01-06 18:09:07.875 006 12595.67 58.38 54447.15 88888.00 2017-01-06 18:09:08.000 006 12595.65 58.38 54447.15 88888.00 2017-01-06 18:09:08.125 006 12595.65 58.38 54447.12 88888.00 2017-01-06 18:09:08.250 006 12595.62 58.40 54447.12 88888.00 2017-01-06 18:09:08.375 006 12595.70 58.42 54447.15 88888.00 2017-01-06 18:09:08.500 006 12595.75 58.45 54447.15 88888.00 2017-01-06 18:09:08.625 006 12595.77 58.45 54447.12 88888.00 2017-01-06 18:09:08.750 006 12595.70 58.45 54447.10 88888.00 2017-01-06 18:09:08.875 006 12595.73 58.48 54447.12 88888.00 2017-01-06 18:09:09.000 006 12595.73 58.50 54447.12 88888.00 2017-01-06 18:09:09.125 006 12595.70 58.50 54447.10 88888.00 2017-01-06 18:09:09.250 006 12595.67 58.48 54447.10 88888.00 2017-01-06 18:09:09.375 006 12595.75 58.50 54447.10 88888.00 2017-01-06 18:09:09.500 006 12595.83 58.50 54447.07 88888.00 2017-01-06 18:09:09.625 006 12595.83 58.48 54447.07 88888.00 2017-01-06 18:09:09.750 006 12595.80 58.50 54447.10 88888.00 2017-01-06 18:09:09.875 006 12595.80 58.50 54447.12 88888.00 2017-01-06 18:09:10.000 006 12595.90 58.48 54447.07 88888.00 2017-01-06 18:09:10.125 006 12595.98 58.50 54447.05 88888.00 2017-01-06 18:09:10.250 006 12595.92 58.50 54447.07 88888.00 2017-01-06 18:09:10.375 006 12595.85 58.55 54447.07 88888.00 2017-01-06 18:09:10.500 006 12595.77 58.55 54447.07 88888.00 2017-01-06 18:09:10.625 006 12595.88 58.52 54447.07 88888.00 2017-01-06 18:09:10.750 006 12595.95 58.55 54447.07 88888.00 2017-01-06 18:09:10.875 006 12595.90 58.55 54447.07 88888.00 2017-01-06 18:09:11.000 006 12595.88 58.55 54447.05 88888.00 2017-01-06 18:09:11.125 006 12595.88 58.55 54447.05 88888.00 2017-01-06 18:09:11.250 006 12595.85 58.58 54447.07 88888.00 2017-01-06 18:09:11.375 006 12595.85 58.55 54447.05 88888.00 2017-01-06 18:09:11.500 006 12595.90 58.55 54447.03 88888.00 2017-01-06 18:09:11.625 006 12595.92 58.55 54447.00 88888.00 2017-01-06 18:09:11.750 006 12595.92 58.58 54447.00 88888.00 2017-01-06 18:09:11.875 006 12595.92 58.55 54447.00 88888.00 2017-01-06 18:09:12.000 006 12595.90 58.55 54447.00 88888.00 2017-01-06 18:09:12.125 006 12595.92 58.55 54447.03 88888.00 2017-01-06 18:09:12.250 006 12595.98 58.52 54447.03 88888.00 2017-01-06 18:09:12.375 006 12595.92 58.52 54447.03 88888.00 2017-01-06 18:09:12.500 006 12595.95 58.55 54447.00 88888.00 2017-01-06 18:09:12.625 006 12595.98 58.58 54447.00 88888.00 2017-01-06 18:09:12.750 006 12596.02 58.60 54447.00 88888.00 2017-01-06 18:09:12.875 006 12596.05 58.60 54447.00 88888.00 2017-01-06 18:09:13.000 006 12596.05 58.60 54446.97 88888.00 2017-01-06 18:09:13.125 006 12596.00 58.60 54447.00 88888.00 2017-01-06 18:09:13.250 006 12596.00 58.58 54447.00 88888.00 2017-01-06 18:09:13.375 006 12596.05 58.60 54446.97 88888.00 2017-01-06 18:09:13.500 006 12596.12 58.62 54447.00 88888.00 2017-01-06 18:09:13.625 006 12596.17 58.65 54446.97 88888.00 2017-01-06 18:09:13.750 006 12596.15 58.65 54446.97 88888.00 2017-01-06 18:09:13.875 006 12596.08 58.62 54446.97 88888.00 2017-01-06 18:09:14.000 006 12595.98 58.60 54446.95 88888.00 2017-01-06 18:09:14.125 006 12595.98 58.65 54446.97 88888.00 2017-01-06 18:09:14.250 006 12596.02 58.70 54446.97 88888.00 2017-01-06 18:09:14.375 006 12596.08 58.67 54446.95 88888.00 2017-01-06 18:09:14.500 006 12596.05 58.67 54446.93 88888.00 2017-01-06 18:09:14.625 006 12596.12 58.70 54446.93 88888.00 2017-01-06 18:09:14.750 006 12596.20 58.73 54446.95 88888.00 2017-01-06 18:09:14.875 006 12596.15 58.73 54446.97 88888.00 2017-01-06 18:09:15.000 006 12596.12 58.73 54446.95 88888.00 2017-01-06 18:09:15.125 006 12596.15 58.75 54446.95 88888.00 2017-01-06 18:09:15.250 006 12596.15 58.80 54446.95 88888.00 2017-01-06 18:09:15.375 006 12596.15 58.83 54447.00 88888.00 2017-01-06 18:09:15.500 006 12596.12 58.83 54447.03 88888.00 2017-01-06 18:09:15.625 006 12596.20 58.83 54446.97 88888.00 2017-01-06 18:09:15.750 006 12596.23 58.83 54446.90 88888.00 2017-01-06 18:09:15.875 006 12596.23 58.90 54446.90 88888.00 2017-01-06 18:09:16.000 006 12596.25 58.90 54446.90 88888.00 2017-01-06 18:09:16.125 006 12596.33 58.85 54446.90 88888.00 2017-01-06 18:09:16.250 006 12596.38 58.90 54446.90 88888.00 2017-01-06 18:09:16.375 006 12596.35 58.92 54446.88 88888.00 2017-01-06 18:09:16.500 006 12596.38 58.95 54446.88 88888.00 2017-01-06 18:09:16.625 006 12596.30 58.95 54446.88 88888.00 2017-01-06 18:09:16.750 006 12596.35 58.92 54446.88 88888.00 2017-01-06 18:09:16.875 006 12596.45 58.95 54446.88 88888.00 2017-01-06 18:09:17.000 006 12596.45 58.98 54446.88 88888.00 2017-01-06 18:09:17.125 006 12596.42 59.00 54446.88 88888.00 2017-01-06 18:09:17.250 006 12596.42 59.02 54446.85 88888.00 2017-01-06 18:09:17.375 006 12596.42 59.00 54446.85 88888.00 2017-01-06 18:09:17.500 006 12596.48 59.05 54446.80 88888.00 2017-01-06 18:09:17.625 006 12596.50 59.05 54446.80 88888.00 2017-01-06 18:09:17.750 006 12596.45 59.08 54446.82 88888.00 2017-01-06 18:09:17.875 006 12596.45 59.08 54446.78 88888.00 2017-01-06 18:09:18.000 006 12596.50 59.10 54446.80 88888.00 2017-01-06 18:09:18.125 006 12596.50 59.08 54446.82 88888.00 2017-01-06 18:09:18.250 006 12596.50 59.10 54446.82 88888.00 2017-01-06 18:09:18.375 006 12596.52 59.12 54446.80 88888.00 2017-01-06 18:09:18.500 006 12596.52 59.10 54446.80 88888.00 2017-01-06 18:09:18.625 006 12596.55 59.12 54446.80 88888.00 2017-01-06 18:09:18.750 006 12596.58 59.15 54446.80 88888.00 2017-01-06 18:09:18.875 006 12596.58 59.15 54446.80 88888.00 2017-01-06 18:09:19.000 006 12596.62 59.15 54446.80 88888.00 2017-01-06 18:09:19.125 006 12596.62 59.17 54446.78 88888.00 2017-01-06 18:09:19.250 006 12596.60 59.17 54446.75 88888.00 2017-01-06 18:09:19.375 006 12596.65 59.20 54446.78 88888.00 2017-01-06 18:09:19.500 006 12596.67 59.20 54446.78 88888.00 2017-01-06 18:09:19.625 006 12596.70 59.17 54446.78 88888.00 2017-01-06 18:09:19.750 006 12596.70 59.17 54446.78 88888.00 2017-01-06 18:09:19.875 006 12596.55 59.17 54446.78 88888.00 2017-01-06 18:09:20.000 006 12596.52 59.17 54446.72 88888.00 2017-01-06 18:09:20.125 006 12596.67 59.17 54446.75 88888.00 2017-01-06 18:09:20.250 006 12596.67 59.20 54446.78 88888.00 2017-01-06 18:09:20.375 006 12596.65 59.20 54446.78 88888.00 2017-01-06 18:09:20.500 006 12596.60 59.17 54446.78 88888.00 2017-01-06 18:09:20.625 006 12596.62 59.15 54446.78 88888.00 2017-01-06 18:09:20.750 006 12596.65 59.10 54446.78 88888.00 2017-01-06 18:09:20.875 006 12596.70 59.12 54446.75 88888.00 2017-01-06 18:09:21.000 006 12596.77 59.12 54446.75 88888.00 2017-01-06 18:09:21.125 006 12596.75 59.12 54446.78 88888.00 2017-01-06 18:09:21.250 006 12596.73 59.10 54446.75 88888.00 2017-01-06 18:09:21.375 006 12596.77 59.08 54446.72 88888.00 2017-01-06 18:09:21.500 006 12596.80 59.08 54446.75 88888.00 2017-01-06 18:09:21.625 006 12596.75 59.08 54446.75 88888.00 2017-01-06 18:09:21.750 006 12596.83 59.02 54446.75 88888.00 2017-01-06 18:09:21.875 006 12596.80 59.00 54446.72 88888.00 2017-01-06 18:09:22.000 006 12596.77 58.98 54446.72 88888.00 2017-01-06 18:09:22.125 006 12596.83 58.98 54446.75 88888.00 2017-01-06 18:09:22.250 006 12596.80 58.95 54446.75 88888.00 2017-01-06 18:09:22.375 006 12596.88 58.95 54446.72 88888.00 2017-01-06 18:09:22.500 006 12596.92 58.95 54446.75 88888.00 2017-01-06 18:09:22.625 006 12596.92 58.95 54446.75 88888.00 2017-01-06 18:09:22.750 006 12596.88 58.95 54446.72 88888.00 2017-01-06 18:09:22.875 006 12596.88 58.95 54446.75 88888.00 2017-01-06 18:09:23.000 006 12596.90 58.95 54446.72 88888.00 2017-01-06 18:09:23.125 006 12596.88 58.90 54446.72 88888.00 2017-01-06 18:09:23.250 006 12596.92 58.88 54446.75 88888.00 2017-01-06 18:09:23.375 006 12596.92 58.88 54446.75 88888.00 2017-01-06 18:09:23.500 006 12596.95 58.85 54446.72 88888.00 2017-01-06 18:09:23.625 006 12596.98 58.85 54446.72 88888.00 2017-01-06 18:09:23.750 006 12596.98 58.85 54446.72 88888.00 2017-01-06 18:09:23.875 006 12597.00 58.83 54446.75 88888.00 2017-01-06 18:09:24.000 006 12597.08 58.77 54446.72 88888.00 2017-01-06 18:09:24.125 006 12597.05 58.77 54446.75 88888.00 2017-01-06 18:09:24.250 006 12597.05 58.73 54446.72 88888.00 2017-01-06 18:09:24.375 006 12597.15 58.73 54446.70 88888.00 2017-01-06 18:09:24.500 006 12597.15 58.70 54446.72 88888.00 2017-01-06 18:09:24.625 006 12597.15 58.67 54446.75 88888.00 2017-01-06 18:09:24.750 006 12597.20 58.67 54446.72 88888.00 2017-01-06 18:09:24.875 006 12597.23 58.65 54446.75 88888.00 2017-01-06 18:09:25.000 006 12597.17 58.67 54446.72 88888.00 2017-01-06 18:09:25.125 006 12597.17 58.67 54446.72 88888.00 2017-01-06 18:09:25.250 006 12597.17 58.65 54446.75 88888.00 2017-01-06 18:09:25.375 006 12597.25 58.65 54446.70 88888.00 2017-01-06 18:09:25.500 006 12597.27 58.65 54446.70 88888.00 2017-01-06 18:09:25.625 006 12597.25 58.65 54446.70 88888.00 2017-01-06 18:09:25.750 006 12597.33 58.58 54446.72 88888.00 2017-01-06 18:09:25.875 006 12597.42 58.60 54446.72 88888.00 2017-01-06 18:09:26.000 006 12597.42 58.58 54446.70 88888.00 2017-01-06 18:09:26.125 006 12597.40 58.60 54446.72 88888.00 2017-01-06 18:09:26.250 006 12597.35 58.58 54446.72 88888.00 2017-01-06 18:09:26.375 006 12597.38 58.52 54446.70 88888.00 2017-01-06 18:09:26.500 006 12597.42 58.52 54446.68 88888.00 2017-01-06 18:09:26.625 006 12597.45 58.52 54446.68 88888.00 2017-01-06 18:09:26.750 006 12597.55 58.55 54446.68 88888.00 2017-01-06 18:09:26.875 006 12597.55 58.55 54446.70 88888.00 2017-01-06 18:09:27.000 006 12597.58 58.50 54446.68 88888.00 2017-01-06 18:09:27.125 006 12597.62 58.55 54446.68 88888.00 2017-01-06 18:09:27.250 006 12597.67 58.52 54446.68 88888.00 2017-01-06 18:09:27.375 006 12597.70 58.55 54446.68 88888.00 2017-01-06 18:09:27.500 006 12597.77 58.55 54446.65 88888.00 2017-01-06 18:09:27.625 006 12597.80 58.52 54446.65 88888.00 2017-01-06 18:09:27.750 006 12597.80 58.50 54446.65 88888.00 2017-01-06 18:09:27.875 006 12597.80 58.48 54446.65 88888.00 2017-01-06 18:09:28.000 006 12597.85 58.50 54446.65 88888.00 2017-01-06 18:09:28.125 006 12597.90 58.50 54446.65 88888.00 2017-01-06 18:09:28.250 006 12597.92 58.52 54446.68 88888.00 2017-01-06 18:09:28.375 006 12597.98 58.52 54446.65 88888.00 2017-01-06 18:09:28.500 006 12598.00 58.52 54446.62 88888.00 2017-01-06 18:09:28.625 006 12598.02 58.55 54446.62 88888.00 2017-01-06 18:09:28.750 006 12598.08 58.58 54446.62 88888.00 2017-01-06 18:09:28.875 006 12598.10 58.58 54446.62 88888.00 2017-01-06 18:09:29.000 006 12598.17 58.58 54446.62 88888.00 2017-01-06 18:09:29.125 006 12598.25 58.58 54446.62 88888.00 2017-01-06 18:09:29.250 006 12598.20 58.55 54446.62 88888.00 2017-01-06 18:09:29.375 006 12598.23 58.58 54446.65 88888.00 2017-01-06 18:09:29.500 006 12598.23 58.60 54446.65 88888.00 2017-01-06 18:09:29.625 006 12598.25 58.62 54446.62 88888.00 2017-01-06 18:09:29.750 006 12598.33 58.62 54446.60 88888.00 2017-01-06 18:09:29.875 006 12598.35 58.62 54446.62 88888.00 2017-01-06 18:09:30.000 006 12598.35 58.62 54446.62 88888.00 2017-01-06 18:09:30.125 006 12598.33 58.62 54446.62 88888.00 2017-01-06 18:09:30.250 006 12598.17 58.62 54446.62 88888.00 2017-01-06 18:09:30.375 006 12598.10 58.65 54446.62 88888.00 2017-01-06 18:09:30.500 006 12598.20 58.70 54446.60 88888.00 2017-01-06 18:09:30.625 006 12598.30 58.73 54446.57 88888.00 2017-01-06 18:09:30.750 006 12598.40 58.67 54446.57 88888.00 2017-01-06 18:09:30.875 006 12598.42 58.70 54446.57 88888.00 2017-01-06 18:09:31.000 006 12598.40 58.73 54446.55 88888.00 2017-01-06 18:09:31.125 006 12598.42 58.73 54446.60 88888.00 2017-01-06 18:09:31.250 006 12598.45 58.70 54446.60 88888.00 2017-01-06 18:09:31.375 006 12598.52 58.73 54446.57 88888.00 2017-01-06 18:09:31.500 006 12598.52 58.73 54446.57 88888.00 2017-01-06 18:09:31.625 006 12598.52 58.77 54446.57 88888.00 2017-01-06 18:09:31.750 006 12598.58 58.77 54446.55 88888.00 2017-01-06 18:09:31.875 006 12598.58 58.73 54446.53 88888.00 2017-01-06 18:09:32.000 006 12598.55 58.73 54446.53 88888.00 2017-01-06 18:09:32.125 006 12598.52 58.77 54446.57 88888.00 2017-01-06 18:09:32.250 006 12598.55 58.77 54446.57 88888.00 2017-01-06 18:09:32.375 006 12598.60 58.77 54446.55 88888.00 2017-01-06 18:09:32.500 006 12598.62 58.77 54446.57 88888.00 2017-01-06 18:09:32.625 006 12598.62 58.77 54446.57 88888.00 2017-01-06 18:09:32.750 006 12598.67 58.77 54446.55 88888.00 2017-01-06 18:09:32.875 006 12598.77 58.77 54446.55 88888.00 2017-01-06 18:09:33.000 006 12598.80 58.75 54446.55 88888.00 2017-01-06 18:09:33.125 006 12598.75 58.75 54446.57 88888.00 2017-01-06 18:09:33.250 006 12598.75 58.77 54446.55 88888.00 2017-01-06 18:09:33.375 006 12598.77 58.80 54446.57 88888.00 2017-01-06 18:09:33.500 006 12598.80 58.77 54446.57 88888.00 2017-01-06 18:09:33.625 006 12598.77 58.80 54446.60 88888.00 2017-01-06 18:09:33.750 006 12598.77 58.83 54446.57 88888.00 2017-01-06 18:09:33.875 006 12598.80 58.77 54446.57 88888.00 2017-01-06 18:09:34.000 006 12598.85 58.77 54446.55 88888.00 2017-01-06 18:09:34.125 006 12598.90 58.80 54446.57 88888.00 2017-01-06 18:09:34.250 006 12598.85 58.80 54446.60 88888.00 2017-01-06 18:09:34.375 006 12598.83 58.75 54446.57 88888.00 2017-01-06 18:09:34.500 006 12598.90 58.77 54446.57 88888.00 2017-01-06 18:09:34.625 006 12598.92 58.80 54446.62 88888.00 2017-01-06 18:09:34.750 006 12598.88 58.83 54446.60 88888.00 2017-01-06 18:09:34.875 006 12598.88 58.88 54446.60 88888.00 2017-01-06 18:09:35.000 006 12598.95 58.83 54446.57 88888.00 2017-01-06 18:09:35.125 006 12598.98 58.80 54446.55 88888.00 2017-01-06 18:09:35.250 006 12598.95 58.77 54446.60 88888.00 2017-01-06 18:09:35.375 006 12599.00 58.77 54446.60 88888.00 2017-01-06 18:09:35.500 006 12599.02 58.75 54446.62 88888.00 2017-01-06 18:09:35.625 006 12599.05 58.75 54446.62 88888.00 2017-01-06 18:09:35.750 006 12599.02 58.75 54446.60 88888.00 2017-01-06 18:09:35.875 006 12598.98 58.75 54446.60 88888.00 2017-01-06 18:09:36.000 006 12599.00 58.77 54446.60 88888.00 2017-01-06 18:09:36.125 006 12599.02 58.77 54446.62 88888.00 2017-01-06 18:09:36.250 006 12599.00 58.75 54446.60 88888.00 2017-01-06 18:09:36.375 006 12599.00 58.77 54446.62 88888.00 2017-01-06 18:09:36.500 006 12599.00 58.77 54446.62 88888.00 2017-01-06 18:09:36.625 006 12599.02 58.80 54446.65 88888.00 2017-01-06 18:09:36.750 006 12599.05 58.77 54446.65 88888.00 2017-01-06 18:09:36.875 006 12599.02 58.75 54446.60 88888.00 2017-01-06 18:09:37.000 006 12599.00 58.77 54446.60 88888.00 2017-01-06 18:09:37.125 006 12599.02 58.80 54446.60 88888.00 2017-01-06 18:09:37.250 006 12599.08 58.77 54446.62 88888.00 2017-01-06 18:09:37.375 006 12599.10 58.77 54446.60 88888.00 2017-01-06 18:09:37.500 006 12599.10 58.75 54446.57 88888.00 2017-01-06 18:09:37.625 006 12599.10 58.75 54446.57 88888.00 2017-01-06 18:09:37.750 006 12599.12 58.80 54446.62 88888.00 2017-01-06 18:09:37.875 006 12599.20 58.80 54446.62 88888.00 2017-01-06 18:09:38.000 006 12599.23 58.83 54446.62 88888.00 2017-01-06 18:09:38.125 006 12599.17 58.83 54446.62 88888.00 2017-01-06 18:09:38.250 006 12599.15 58.83 54446.62 88888.00 2017-01-06 18:09:38.375 006 12599.17 58.80 54446.62 88888.00 2017-01-06 18:09:38.500 006 12599.23 58.83 54446.62 88888.00 2017-01-06 18:09:38.625 006 12599.20 58.85 54446.62 88888.00 2017-01-06 18:09:38.750 006 12599.20 58.85 54446.65 88888.00 2017-01-06 18:09:38.875 006 12599.20 58.88 54446.65 88888.00 2017-01-06 18:09:39.000 006 12599.25 58.88 54446.65 88888.00 2017-01-06 18:09:39.125 006 12599.25 58.90 54446.65 88888.00 2017-01-06 18:09:39.250 006 12599.25 58.85 54446.65 88888.00 2017-01-06 18:09:39.375 006 12599.27 58.85 54446.60 88888.00 2017-01-06 18:09:39.500 006 12599.27 58.90 54446.65 88888.00 2017-01-06 18:09:39.625 006 12599.30 58.88 54446.65 88888.00 2017-01-06 18:09:39.750 006 12599.35 58.90 54446.65 88888.00 2017-01-06 18:09:39.875 006 12599.35 58.90 54446.65 88888.00 2017-01-06 18:09:40.000 006 12599.30 58.90 54446.62 88888.00 2017-01-06 18:09:40.125 006 12599.30 58.90 54446.65 88888.00 2017-01-06 18:09:40.250 006 12599.30 58.90 54446.68 88888.00 2017-01-06 18:09:40.375 006 12599.33 58.90 54446.68 88888.00 2017-01-06 18:09:40.500 006 12599.27 58.92 54446.68 88888.00 2017-01-06 18:09:40.625 006 12599.30 58.92 54446.65 88888.00 2017-01-06 18:09:40.750 006 12599.38 58.95 54446.68 88888.00 2017-01-06 18:09:40.875 006 12599.45 58.98 54446.68 88888.00 2017-01-06 18:09:41.000 006 12599.42 58.95 54446.68 88888.00 2017-01-06 18:09:41.125 006 12599.40 58.92 54446.70 88888.00 2017-01-06 18:09:41.250 006 12599.40 58.90 54446.72 88888.00 2017-01-06 18:09:41.375 006 12599.42 58.92 54446.70 88888.00 2017-01-06 18:09:41.500 006 12599.45 58.95 54446.70 88888.00 2017-01-06 18:09:41.625 006 12599.48 58.98 54446.70 88888.00 2017-01-06 18:09:41.750 006 12599.48 58.98 54446.70 88888.00 2017-01-06 18:09:41.875 006 12599.50 58.95 54446.70 88888.00 2017-01-06 18:09:42.000 006 12599.48 58.95 54446.70 88888.00 2017-01-06 18:09:42.125 006 12599.42 58.98 54446.72 88888.00 2017-01-06 18:09:42.250 006 12599.42 58.98 54446.72 88888.00 2017-01-06 18:09:42.375 006 12599.42 59.00 54446.72 88888.00 2017-01-06 18:09:42.500 006 12599.42 58.95 54446.70 88888.00 2017-01-06 18:09:42.625 006 12599.45 58.92 54446.70 88888.00 2017-01-06 18:09:42.750 006 12599.48 58.95 54446.75 88888.00 2017-01-06 18:09:42.875 006 12599.45 58.98 54446.75 88888.00 2017-01-06 18:09:43.000 006 12599.45 58.98 54446.72 88888.00 2017-01-06 18:09:43.125 006 12599.42 58.98 54446.75 88888.00 2017-01-06 18:09:43.250 006 12599.27 58.90 54446.78 88888.00 2017-01-06 18:09:43.375 006 12599.30 58.90 54446.72 88888.00 2017-01-06 18:09:43.500 006 12599.40 58.95 54446.75 88888.00 2017-01-06 18:09:43.625 006 12599.42 58.95 54446.78 88888.00 2017-01-06 18:09:43.750 006 12599.45 58.95 54446.75 88888.00 2017-01-06 18:09:43.875 006 12599.45 58.90 54446.78 88888.00 2017-01-06 18:09:44.000 006 12599.52 58.90 54446.78 88888.00 2017-01-06 18:09:44.125 006 12599.58 58.90 54446.80 88888.00 2017-01-06 18:09:44.250 006 12599.60 58.90 54446.80 88888.00 2017-01-06 18:09:44.375 006 12599.62 58.88 54446.80 88888.00 2017-01-06 18:09:44.500 006 12599.62 58.90 54446.80 88888.00 2017-01-06 18:09:44.625 006 12599.60 58.88 54446.80 88888.00 2017-01-06 18:09:44.750 006 12599.60 58.88 54446.80 88888.00 2017-01-06 18:09:44.875 006 12599.58 58.88 54446.80 88888.00 2017-01-06 18:09:45.000 006 12599.60 58.85 54446.78 88888.00 2017-01-06 18:09:45.125 006 12599.65 58.85 54446.80 88888.00 2017-01-06 18:09:45.250 006 12599.65 58.80 54446.82 88888.00 2017-01-06 18:09:45.375 006 12599.65 58.80 54446.80 88888.00 2017-01-06 18:09:45.500 006 12599.62 58.83 54446.80 88888.00 2017-01-06 18:09:45.625 006 12599.70 58.83 54446.82 88888.00 2017-01-06 18:09:45.750 006 12599.73 58.80 54446.82 88888.00 2017-01-06 18:09:45.875 006 12599.70 58.80 54446.80 88888.00 2017-01-06 18:09:46.000 006 12599.73 58.77 54446.80 88888.00 2017-01-06 18:09:46.125 006 12599.80 58.83 54446.82 88888.00 2017-01-06 18:09:46.250 006 12599.85 58.83 54446.82 88888.00 2017-01-06 18:09:46.375 006 12599.85 58.77 54446.82 88888.00 2017-01-06 18:09:46.500 006 12599.77 58.75 54446.82 88888.00 2017-01-06 18:09:46.625 006 12599.80 58.75 54446.82 88888.00 2017-01-06 18:09:46.750 006 12599.85 58.77 54446.80 88888.00 2017-01-06 18:09:46.875 006 12599.90 58.77 54446.80 88888.00 2017-01-06 18:09:47.000 006 12599.88 58.77 54446.82 88888.00 2017-01-06 18:09:47.125 006 12599.85 58.77 54446.82 88888.00 2017-01-06 18:09:47.250 006 12599.80 58.75 54446.88 88888.00 2017-01-06 18:09:47.375 006 12599.80 58.73 54446.82 88888.00 2017-01-06 18:09:47.500 006 12599.90 58.75 54446.82 88888.00 2017-01-06 18:09:47.625 006 12599.92 58.75 54446.80 88888.00 2017-01-06 18:09:47.750 006 12599.95 58.70 54446.82 88888.00 2017-01-06 18:09:47.875 006 12599.90 58.70 54446.82 88888.00 2017-01-06 18:09:48.000 006 12599.92 58.73 54446.85 88888.00 2017-01-06 18:09:48.125 006 12599.92 58.67 54446.85 88888.00 2017-01-06 18:09:48.250 006 12599.98 58.67 54446.88 88888.00 2017-01-06 18:09:48.375 006 12600.02 58.70 54446.85 88888.00 2017-01-06 18:09:48.500 006 12600.02 58.70 54446.88 88888.00 2017-01-06 18:09:48.625 006 12600.00 58.73 54446.88 88888.00 2017-01-06 18:09:48.750 006 12600.00 58.73 54446.88 88888.00 2017-01-06 18:09:48.875 006 12600.00 58.70 54446.85 88888.00 2017-01-06 18:09:49.000 006 12600.02 58.70 54446.85 88888.00 2017-01-06 18:09:49.125 006 12600.00 58.67 54446.90 88888.00 2017-01-06 18:09:49.250 006 12599.98 58.67 54446.90 88888.00 2017-01-06 18:09:49.375 006 12600.02 58.70 54446.88 88888.00 2017-01-06 18:09:49.500 006 12600.08 58.70 54446.93 88888.00 2017-01-06 18:09:49.625 006 12600.10 58.70 54446.93 88888.00 2017-01-06 18:09:49.750 006 12600.08 58.73 54446.90 88888.00 2017-01-06 18:09:49.875 006 12600.02 58.70 54446.90 88888.00 2017-01-06 18:09:50.000 006 12600.10 58.70 54446.88 88888.00 2017-01-06 18:09:50.125 006 12600.20 58.73 54446.90 88888.00 2017-01-06 18:09:50.250 006 12600.17 58.70 54446.95 88888.00 2017-01-06 18:09:50.375 006 12600.15 58.73 54446.95 88888.00 2017-01-06 18:09:50.500 006 12600.10 58.73 54446.93 88888.00 2017-01-06 18:09:50.625 006 12600.15 58.73 54446.95 88888.00 2017-01-06 18:09:50.750 006 12600.17 58.75 54446.95 88888.00 2017-01-06 18:09:50.875 006 12600.15 58.73 54446.93 88888.00 2017-01-06 18:09:51.000 006 12600.17 58.73 54446.95 88888.00 2017-01-06 18:09:51.125 006 12600.17 58.73 54446.95 88888.00 2017-01-06 18:09:51.250 006 12600.15 58.73 54446.95 88888.00 2017-01-06 18:09:51.375 006 12600.15 58.73 54446.95 88888.00 2017-01-06 18:09:51.500 006 12600.10 58.67 54446.95 88888.00 2017-01-06 18:09:51.625 006 12600.10 58.70 54446.95 88888.00 2017-01-06 18:09:51.750 006 12600.15 58.70 54446.93 88888.00 2017-01-06 18:09:51.875 006 12600.15 58.70 54446.95 88888.00 2017-01-06 18:09:52.000 006 12600.15 58.70 54446.95 88888.00 2017-01-06 18:09:52.125 006 12600.12 58.67 54446.97 88888.00 2017-01-06 18:09:52.250 006 12600.05 58.67 54447.00 88888.00 2017-01-06 18:09:52.375 006 12600.10 58.70 54447.00 88888.00 2017-01-06 18:09:52.500 006 12600.15 58.70 54447.00 88888.00 2017-01-06 18:09:52.625 006 12600.20 58.70 54447.00 88888.00 2017-01-06 18:09:52.750 006 12600.23 58.65 54447.03 88888.00 2017-01-06 18:09:52.875 006 12600.12 58.60 54447.00 88888.00 2017-01-06 18:09:53.000 006 12600.17 58.60 54447.00 88888.00 2017-01-06 18:09:53.125 006 12600.23 58.62 54447.00 88888.00 2017-01-06 18:09:53.250 006 12600.15 58.62 54447.03 88888.00 2017-01-06 18:09:53.375 006 12600.17 58.62 54447.00 88888.00 2017-01-06 18:09:53.500 006 12600.23 58.65 54447.00 88888.00 2017-01-06 18:09:53.625 006 12600.30 58.62 54447.03 88888.00 2017-01-06 18:09:53.750 006 12600.25 58.62 54447.03 88888.00 2017-01-06 18:09:53.875 006 12600.23 58.60 54447.03 88888.00 2017-01-06 18:09:54.000 006 12600.25 58.60 54447.03 88888.00 2017-01-06 18:09:54.125 006 12600.30 58.60 54447.05 88888.00 2017-01-06 18:09:54.250 006 12600.33 58.65 54447.05 88888.00 2017-01-06 18:09:54.375 006 12600.33 58.67 54447.05 88888.00 2017-01-06 18:09:54.500 006 12600.30 58.60 54447.05 88888.00 2017-01-06 18:09:54.625 006 12600.27 58.58 54447.07 88888.00 2017-01-06 18:09:54.750 006 12600.33 58.62 54447.07 88888.00 2017-01-06 18:09:54.875 006 12600.38 58.62 54447.07 88888.00 2017-01-06 18:09:55.000 006 12600.42 58.60 54447.05 88888.00 2017-01-06 18:09:55.125 006 12600.45 58.58 54447.05 88888.00 2017-01-06 18:09:55.250 006 12600.42 58.55 54447.07 88888.00 2017-01-06 18:09:55.375 006 12600.50 58.55 54447.07 88888.00 2017-01-06 18:09:55.500 006 12600.48 58.55 54447.10 88888.00 2017-01-06 18:09:55.625 006 12600.45 58.55 54447.07 88888.00 2017-01-06 18:09:55.750 006 12600.45 58.55 54447.10 88888.00 2017-01-06 18:09:55.875 006 12600.42 58.55 54447.10 88888.00 2017-01-06 18:09:56.000 006 12600.42 58.55 54447.10 88888.00 2017-01-06 18:09:56.125 006 12600.42 58.60 54447.10 88888.00 2017-01-06 18:09:56.250 006 12600.40 58.58 54447.12 88888.00 2017-01-06 18:09:56.375 006 12600.45 58.55 54447.12 88888.00 2017-01-06 18:09:56.500 006 12600.50 58.55 54447.12 88888.00 2017-01-06 18:09:56.625 006 12600.48 58.52 54447.10 88888.00 2017-01-06 18:09:56.750 006 12600.50 58.52 54447.10 88888.00 2017-01-06 18:09:56.875 006 12600.55 58.58 54447.12 88888.00 2017-01-06 18:09:57.000 006 12600.58 58.58 54447.12 88888.00 2017-01-06 18:09:57.125 006 12600.58 58.55 54447.15 88888.00 2017-01-06 18:09:57.250 006 12600.52 58.55 54447.15 88888.00 2017-01-06 18:09:57.375 006 12600.52 58.60 54447.12 88888.00 2017-01-06 18:09:57.500 006 12600.58 58.60 54447.12 88888.00 2017-01-06 18:09:57.625 006 12600.62 58.60 54447.12 88888.00 2017-01-06 18:09:57.750 006 12600.58 58.58 54447.15 88888.00 2017-01-06 18:09:57.875 006 12600.62 58.55 54447.12 88888.00 2017-01-06 18:09:58.000 006 12600.65 58.55 54447.12 88888.00 2017-01-06 18:09:58.125 006 12600.65 58.55 54447.12 88888.00 2017-01-06 18:09:58.250 006 12600.65 58.55 54447.15 88888.00 2017-01-06 18:09:58.375 006 12600.67 58.55 54447.15 88888.00 2017-01-06 18:09:58.500 006 12600.62 58.58 54447.18 88888.00 2017-01-06 18:09:58.625 006 12600.60 58.58 54447.15 88888.00 2017-01-06 18:09:58.750 006 12600.62 58.58 54447.15 88888.00 2017-01-06 18:09:58.875 006 12600.70 58.58 54447.20 88888.00 2017-01-06 18:09:59.000 006 12600.77 58.60 54447.18 88888.00 2017-01-06 18:09:59.125 006 12600.75 58.62 54447.18 88888.00 2017-01-06 18:09:59.250 006 12600.73 58.60 54447.18 88888.00 2017-01-06 18:09:59.375 006 12600.77 58.60 54447.18 88888.00 2017-01-06 18:09:59.500 006 12600.80 58.60 54447.22 88888.00 2017-01-06 18:09:59.625 006 12600.80 58.60 54447.22 88888.00 2017-01-06 18:09:59.750 006 12600.77 58.60 54447.22 88888.00 2017-01-06 18:09:59.875 006 12600.77 58.60 54447.22 88888.00 2017-01-06 18:10:00.000 006 12600.77 58.60 54447.22 88888.00 2017-01-06 18:10:00.125 006 12600.77 58.62 54447.22 88888.00 2017-01-06 18:10:00.250 006 12600.73 58.65 54447.28 88888.00 2017-01-06 18:10:00.375 006 12600.73 58.70 54447.25 88888.00 2017-01-06 18:10:00.500 006 12600.75 58.67 54447.25 88888.00 2017-01-06 18:10:00.625 006 12600.73 58.65 54447.25 88888.00 2017-01-06 18:10:00.750 006 12600.77 58.65 54447.22 88888.00 2017-01-06 18:10:00.875 006 12600.83 58.65 54447.22 88888.00 2017-01-06 18:10:01.000 006 12600.80 58.67 54447.25 88888.00 2017-01-06 18:10:01.125 006 12600.85 58.67 54447.28 88888.00 2017-01-06 18:10:01.250 006 12600.83 58.65 54447.28 88888.00 2017-01-06 18:10:01.375 006 12600.80 58.65 54447.28 88888.00 2017-01-06 18:10:01.500 006 12600.73 58.65 54447.28 88888.00 2017-01-06 18:10:01.625 006 12600.77 58.65 54447.30 88888.00 2017-01-06 18:10:01.750 006 12600.83 58.65 54447.30 88888.00 2017-01-06 18:10:01.875 006 12600.83 58.65 54447.30 88888.00 2017-01-06 18:10:02.000 006 12600.77 58.65 54447.30 88888.00 2017-01-06 18:10:02.125 006 12600.83 58.67 54447.32 88888.00 2017-01-06 18:10:02.250 006 12600.77 58.67 54447.30 88888.00 2017-01-06 18:10:02.375 006 12600.83 58.67 54447.30 88888.00 2017-01-06 18:10:02.500 006 12600.88 58.65 54447.30 88888.00 2017-01-06 18:10:02.625 006 12600.88 58.65 54447.28 88888.00 2017-01-06 18:10:02.750 006 12600.90 58.67 54447.30 88888.00 2017-01-06 18:10:02.875 006 12600.90 58.65 54447.28 88888.00 2017-01-06 18:10:03.000 006 12600.88 58.62 54447.30 88888.00 2017-01-06 18:10:03.125 006 12600.88 58.62 54447.28 88888.00 2017-01-06 18:10:03.250 006 12600.88 58.65 54447.30 88888.00 2017-01-06 18:10:03.375 006 12600.92 58.65 54447.28 88888.00 2017-01-06 18:10:03.500 006 12600.90 58.67 54447.30 88888.00 2017-01-06 18:10:03.625 006 12600.92 58.65 54447.28 88888.00 2017-01-06 18:10:03.750 006 12600.92 58.65 54447.32 88888.00 2017-01-06 18:10:03.875 006 12600.92 58.62 54447.32 88888.00 2017-01-06 18:10:04.000 006 12600.95 58.65 54447.30 88888.00 2017-01-06 18:10:04.125 006 12601.00 58.67 54447.32 88888.00 2017-01-06 18:10:04.250 006 12601.00 58.65 54447.30 88888.00 2017-01-06 18:10:04.375 006 12601.02 58.65 54447.30 88888.00 2017-01-06 18:10:04.500 006 12601.08 58.65 54447.32 88888.00 2017-01-06 18:10:04.625 006 12601.05 58.67 54447.32 88888.00 2017-01-06 18:10:04.750 006 12601.05 58.67 54447.32 88888.00 2017-01-06 18:10:04.875 006 12601.08 58.70 54447.32 88888.00 2017-01-06 18:10:05.000 006 12601.10 58.70 54447.32 88888.00 2017-01-06 18:10:05.125 006 12601.12 58.67 54447.32 88888.00 2017-01-06 18:10:05.250 006 12601.15 58.65 54447.35 88888.00 2017-01-06 18:10:05.375 006 12601.15 58.67 54447.35 88888.00 2017-01-06 18:10:05.500 006 12601.17 58.70 54447.35 88888.00 2017-01-06 18:10:05.625 006 12601.20 58.67 54447.35 88888.00 2017-01-06 18:10:05.750 006 12601.25 58.67 54447.32 88888.00 2017-01-06 18:10:05.875 006 12601.23 58.67 54447.35 88888.00 2017-01-06 18:10:06.000 006 12601.17 58.67 54447.35 88888.00 2017-01-06 18:10:06.125 006 12601.17 58.70 54447.38 88888.00 2017-01-06 18:10:06.250 006 12601.20 58.67 54447.35 88888.00 2017-01-06 18:10:06.375 006 12601.23 58.73 54447.35 88888.00 2017-01-06 18:10:06.500 006 12601.27 58.70 54447.35 88888.00 2017-01-06 18:10:06.625 006 12601.38 58.73 54447.32 88888.00 2017-01-06 18:10:06.750 006 12601.45 58.73 54447.35 88888.00 2017-01-06 18:10:06.875 006 12601.45 58.77 54447.35 88888.00 2017-01-06 18:10:07.000 006 12601.40 58.75 54447.35 88888.00 2017-01-06 18:10:07.125 006 12601.40 58.77 54447.35 88888.00 2017-01-06 18:10:07.250 006 12601.48 58.80 54447.38 88888.00 2017-01-06 18:10:07.375 006 12601.58 58.83 54447.40 88888.00 2017-01-06 18:10:07.500 006 12601.58 58.80 54447.40 88888.00 2017-01-06 18:10:07.625 006 12601.58 58.80 54447.35 88888.00 2017-01-06 18:10:07.750 006 12601.58 58.77 54447.38 88888.00 2017-01-06 18:10:07.875 006 12601.55 58.77 54447.38 88888.00 2017-01-06 18:10:08.000 006 12601.60 58.80 54447.38 88888.00 2017-01-06 18:10:08.125 006 12601.62 58.80 54447.38 88888.00 2017-01-06 18:10:08.250 006 12601.58 58.77 54447.40 88888.00 2017-01-06 18:10:08.375 006 12601.52 58.80 54447.43 88888.00 2017-01-06 18:10:08.500 006 12601.58 58.83 54447.43 88888.00 2017-01-06 18:10:08.625 006 12601.65 58.83 54447.40 88888.00 2017-01-06 18:10:08.750 006 12601.62 58.80 54447.43 88888.00 2017-01-06 18:10:08.875 006 12601.58 58.80 54447.43 88888.00 2017-01-06 18:10:09.000 006 12601.52 58.83 54447.45 88888.00 2017-01-06 18:10:09.125 006 12601.60 58.88 54447.45 88888.00 2017-01-06 18:10:09.250 006 12601.65 58.88 54447.45 88888.00 2017-01-06 18:10:09.375 006 12601.65 58.85 54447.45 88888.00 2017-01-06 18:10:09.500 006 12601.70 58.85 54447.43 88888.00 2017-01-06 18:10:09.625 006 12601.73 58.88 54447.45 88888.00 2017-01-06 18:10:09.750 006 12601.73 58.88 54447.45 88888.00 2017-01-06 18:10:09.875 006 12601.77 58.88 54447.47 88888.00 2017-01-06 18:10:10.000 006 12601.77 58.85 54447.43 88888.00 2017-01-06 18:10:10.125 006 12601.88 58.88 54447.43 88888.00 2017-01-06 18:10:10.250 006 12601.90 58.90 54447.47 88888.00 2017-01-06 18:10:10.375 006 12601.88 58.92 54447.47 88888.00 2017-01-06 18:10:10.500 006 12601.88 58.95 54447.47 88888.00 2017-01-06 18:10:10.625 006 12601.90 58.95 54447.50 88888.00 2017-01-06 18:10:10.750 006 12601.90 58.92 54447.47 88888.00 2017-01-06 18:10:10.875 006 12601.98 58.92 54447.45 88888.00 2017-01-06 18:10:11.000 006 12602.02 58.95 54447.47 88888.00 2017-01-06 18:10:11.125 006 12602.02 58.95 54447.50 88888.00 2017-01-06 18:10:11.250 006 12602.05 58.98 54447.53 88888.00 2017-01-06 18:10:11.375 006 12602.10 59.00 54447.50 88888.00 2017-01-06 18:10:11.500 006 12602.10 58.98 54447.50 88888.00 2017-01-06 18:10:11.625 006 12602.08 58.98 54447.50 88888.00 2017-01-06 18:10:11.750 006 12602.08 59.00 54447.47 88888.00 2017-01-06 18:10:11.875 006 12602.08 59.02 54447.47 88888.00 2017-01-06 18:10:12.000 006 12602.10 59.02 54447.47 88888.00 2017-01-06 18:10:12.125 006 12602.10 59.02 54447.50 88888.00 2017-01-06 18:10:12.250 006 12602.12 59.00 54447.50 88888.00 2017-01-06 18:10:12.375 006 12602.17 59.02 54447.53 88888.00 2017-01-06 18:10:12.500 006 12602.17 59.02 54447.47 88888.00 2017-01-06 18:10:12.625 006 12602.20 59.08 54447.50 88888.00 2017-01-06 18:10:12.750 006 12602.23 59.08 54447.50 88888.00 2017-01-06 18:10:12.875 006 12602.15 59.02 54447.50 88888.00 2017-01-06 18:10:13.000 006 12602.10 59.05 54447.53 88888.00 2017-01-06 18:10:13.125 006 12602.08 59.02 54447.50 88888.00 2017-01-06 18:10:13.250 006 12602.12 59.00 54447.53 88888.00 2017-01-06 18:10:13.375 006 12602.23 59.05 54447.53 88888.00 2017-01-06 18:10:13.500 006 12602.30 59.05 54447.53 88888.00 2017-01-06 18:10:13.625 006 12602.30 59.05 54447.53 88888.00 2017-01-06 18:10:13.750 006 12602.23 59.08 54447.53 88888.00 2017-01-06 18:10:13.875 006 12602.17 59.08 54447.50 88888.00 2017-01-06 18:10:14.000 006 12602.23 59.10 54447.53 88888.00 2017-01-06 18:10:14.125 006 12602.30 59.10 54447.55 88888.00 2017-01-06 18:10:14.250 006 12602.35 59.10 54447.55 88888.00 2017-01-06 18:10:14.375 006 12602.38 59.12 54447.55 88888.00 2017-01-06 18:10:14.500 006 12602.35 59.17 54447.55 88888.00 2017-01-06 18:10:14.625 006 12602.38 59.15 54447.57 88888.00 2017-01-06 18:10:14.750 006 12602.40 59.15 54447.57 88888.00 2017-01-06 18:10:14.875 006 12602.42 59.20 54447.57 88888.00 2017-01-06 18:10:15.000 006 12602.45 59.23 54447.55 88888.00 2017-01-06 18:10:15.125 006 12602.45 59.23 54447.55 88888.00 2017-01-06 18:10:15.250 006 12602.42 59.20 54447.57 88888.00 2017-01-06 18:10:15.375 006 12602.42 59.20 54447.60 88888.00 2017-01-06 18:10:15.500 006 12602.48 59.25 54447.57 88888.00 2017-01-06 18:10:15.625 006 12602.42 59.27 54447.57 88888.00 2017-01-06 18:10:15.750 006 12602.40 59.27 54447.57 88888.00 2017-01-06 18:10:15.875 006 12602.35 59.25 54447.57 88888.00 2017-01-06 18:10:16.000 006 12602.38 59.27 54447.60 88888.00 2017-01-06 18:10:16.125 006 12602.40 59.30 54447.62 88888.00 2017-01-06 18:10:16.250 006 12602.35 59.30 54447.62 88888.00 2017-01-06 18:10:16.375 006 12602.38 59.35 54447.57 88888.00 2017-01-06 18:10:16.500 006 12602.38 59.33 54447.60 88888.00 2017-01-06 18:10:16.625 006 12602.35 59.35 54447.60 88888.00 2017-01-06 18:10:16.750 006 12602.38 59.38 54447.60 88888.00 2017-01-06 18:10:16.875 006 12602.38 59.42 54447.60 88888.00 2017-01-06 18:10:17.000 006 12602.38 59.45 54447.60 88888.00 2017-01-06 18:10:17.125 006 12602.42 59.48 54447.62 88888.00 2017-01-06 18:10:17.250 006 12602.42 59.42 54447.60 88888.00 2017-01-06 18:10:17.375 006 12602.42 59.42 54447.60 88888.00 2017-01-06 18:10:17.500 006 12602.48 59.45 54447.60 88888.00 2017-01-06 18:10:17.625 006 12602.50 59.45 54447.62 88888.00 2017-01-06 18:10:17.750 006 12602.55 59.52 54447.62 88888.00 2017-01-06 18:10:17.875 006 12602.52 59.52 54447.65 88888.00 2017-01-06 18:10:18.000 006 12602.42 59.55 54447.65 88888.00 2017-01-06 18:10:18.125 006 12602.40 59.55 54447.65 88888.00 2017-01-06 18:10:18.250 006 12602.45 59.52 54447.65 88888.00 2017-01-06 18:10:18.375 006 12602.50 59.60 54447.68 88888.00 2017-01-06 18:10:18.500 006 12602.52 59.62 54447.68 88888.00 2017-01-06 18:10:18.625 006 12602.55 59.65 54447.68 88888.00 2017-01-06 18:10:18.750 006 12602.55 59.65 54447.70 88888.00 2017-01-06 18:10:18.875 006 12602.52 59.65 54447.68 88888.00 2017-01-06 18:10:19.000 006 12602.50 59.67 54447.70 88888.00 2017-01-06 18:10:19.125 006 12602.55 59.70 54447.70 88888.00 2017-01-06 18:10:19.250 006 12602.52 59.67 54447.68 88888.00 2017-01-06 18:10:19.375 006 12602.50 59.70 54447.70 88888.00 2017-01-06 18:10:19.500 006 12602.42 59.75 54447.70 88888.00 2017-01-06 18:10:19.625 006 12602.42 59.75 54447.70 88888.00 2017-01-06 18:10:19.750 006 12602.50 59.80 54447.70 88888.00 2017-01-06 18:10:19.875 006 12602.45 59.83 54447.70 88888.00 2017-01-06 18:10:20.000 006 12602.42 59.80 54447.70 88888.00 2017-01-06 18:10:20.125 006 12602.42 59.85 54447.72 88888.00 2017-01-06 18:10:20.250 006 12602.35 59.83 54447.75 88888.00 2017-01-06 18:10:20.375 006 12602.38 59.88 54447.70 88888.00 2017-01-06 18:10:20.500 006 12602.45 59.85 54447.72 88888.00 2017-01-06 18:10:20.625 006 12602.48 59.88 54447.75 88888.00 2017-01-06 18:10:20.750 006 12602.40 59.88 54447.75 88888.00 2017-01-06 18:10:20.875 006 12602.40 59.90 54447.75 88888.00 2017-01-06 18:10:21.000 006 12602.42 59.90 54447.75 88888.00 2017-01-06 18:10:21.125 006 12602.48 59.90 54447.75 88888.00 2017-01-06 18:10:21.250 006 12602.40 59.92 54447.75 88888.00 2017-01-06 18:10:21.375 006 12602.38 59.92 54447.78 88888.00 2017-01-06 18:10:21.500 006 12602.33 59.92 54447.78 88888.00 2017-01-06 18:10:21.625 006 12602.33 59.92 54447.78 88888.00 2017-01-06 18:10:21.750 006 12602.35 59.92 54447.80 88888.00 2017-01-06 18:10:21.875 006 12602.40 59.95 54447.82 88888.00 2017-01-06 18:10:22.000 006 12602.42 59.95 54447.82 88888.00 2017-01-06 18:10:22.125 006 12602.42 59.98 54447.85 88888.00 2017-01-06 18:10:22.250 006 12602.40 60.00 54447.88 88888.00 2017-01-06 18:10:22.375 006 12602.38 59.98 54447.90 88888.00 2017-01-06 18:10:22.500 006 12602.35 59.98 54447.88 88888.00 2017-01-06 18:10:22.625 006 12602.35 60.00 54447.85 88888.00 2017-01-06 18:10:22.750 006 12602.35 60.00 54447.88 88888.00 2017-01-06 18:10:22.875 006 12602.33 60.00 54447.90 88888.00 2017-01-06 18:10:23.000 006 12602.33 60.00 54447.88 88888.00 2017-01-06 18:10:23.125 006 12602.25 60.05 54447.88 88888.00 2017-01-06 18:10:23.250 006 12602.25 60.02 54447.90 88888.00 2017-01-06 18:10:23.375 006 12602.25 60.02 54447.93 88888.00 2017-01-06 18:10:23.500 006 12602.30 60.00 54447.93 88888.00 2017-01-06 18:10:23.625 006 12602.38 60.05 54447.93 88888.00 2017-01-06 18:10:23.750 006 12602.38 60.08 54447.93 88888.00 2017-01-06 18:10:23.875 006 12602.30 60.05 54447.95 88888.00 2017-01-06 18:10:24.000 006 12602.30 60.05 54447.97 88888.00 2017-01-06 18:10:24.125 006 12602.27 60.05 54447.97 88888.00 2017-01-06 18:10:24.250 006 12602.27 60.08 54448.00 88888.00 2017-01-06 18:10:24.375 006 12602.30 60.08 54448.00 88888.00 2017-01-06 18:10:24.500 006 12602.27 60.10 54448.00 88888.00 2017-01-06 18:10:24.625 006 12602.25 60.10 54448.00 88888.00 2017-01-06 18:10:24.750 006 12602.17 60.10 54448.00 88888.00 2017-01-06 18:10:24.875 006 12602.17 60.10 54448.03 88888.00 2017-01-06 18:10:25.000 006 12602.17 60.10 54448.00 88888.00 2017-01-06 18:10:25.125 006 12602.15 60.08 54448.00 88888.00 2017-01-06 18:10:25.250 006 12602.08 60.08 54448.03 88888.00 2017-01-06 18:10:25.375 006 12602.05 60.10 54448.05 88888.00 2017-01-06 18:10:25.500 006 12602.02 60.10 54448.03 88888.00 2017-01-06 18:10:25.625 006 12602.00 60.08 54448.05 88888.00 2017-01-06 18:10:25.750 006 12602.02 60.10 54448.03 88888.00 2017-01-06 18:10:25.875 006 12602.02 60.10 54448.07 88888.00 2017-01-06 18:10:26.000 006 12602.00 60.10 54448.12 88888.00 2017-01-06 18:10:26.125 006 12601.98 60.12 54448.12 88888.00 2017-01-06 18:10:26.250 006 12601.90 60.12 54448.12 88888.00 2017-01-06 18:10:26.375 006 12601.90 60.12 54448.12 88888.00 2017-01-06 18:10:26.500 006 12601.92 60.10 54448.10 88888.00 2017-01-06 18:10:26.625 006 12601.92 60.15 54448.10 88888.00 2017-01-06 18:10:26.750 006 12601.92 60.15 54448.10 88888.00 2017-01-06 18:10:26.875 006 12601.92 60.12 54448.15 88888.00 2017-01-06 18:10:27.000 006 12601.95 60.15 54448.12 88888.00 2017-01-06 18:10:27.125 006 12601.95 60.12 54448.12 88888.00 2017-01-06 18:10:27.250 006 12601.88 60.12 54448.18 88888.00 2017-01-06 18:10:27.375 006 12601.83 60.15 54448.18 88888.00 2017-01-06 18:10:27.500 006 12601.83 60.17 54448.20 88888.00 2017-01-06 18:10:27.625 006 12601.88 60.15 54448.20 88888.00 2017-01-06 18:10:27.750 006 12601.92 60.15 54448.22 88888.00 2017-01-06 18:10:27.875 006 12601.85 60.17 54448.22 88888.00 2017-01-06 18:10:28.000 006 12601.73 60.17 54448.20 88888.00 2017-01-06 18:10:28.125 006 12601.67 60.17 54448.20 88888.00 2017-01-06 18:10:28.250 006 12601.70 60.17 54448.20 88888.00 2017-01-06 18:10:28.375 006 12601.70 60.20 54448.18 88888.00 2017-01-06 18:10:28.500 006 12601.65 60.20 54448.22 88888.00 2017-01-06 18:10:28.625 006 12601.62 60.23 54448.22 88888.00 2017-01-06 18:10:28.750 006 12601.60 60.23 54448.25 88888.00 2017-01-06 18:10:28.875 006 12601.67 60.23 54448.25 88888.00 2017-01-06 18:10:29.000 006 12601.67 60.23 54448.28 88888.00 2017-01-06 18:10:29.125 006 12601.62 60.23 54448.30 88888.00 2017-01-06 18:10:29.250 006 12601.52 60.23 54448.30 88888.00 2017-01-06 18:10:29.375 006 12601.55 60.25 54448.30 88888.00 2017-01-06 18:10:29.500 006 12601.55 60.27 54448.32 88888.00 2017-01-06 18:10:29.625 006 12601.55 60.27 54448.32 88888.00 2017-01-06 18:10:29.750 006 12601.50 60.27 54448.38 88888.00 2017-01-06 18:10:29.875 006 12601.50 60.25 54448.40 88888.00 2017-01-06 18:10:30.000 006 12601.50 60.25 54448.38 88888.00 2017-01-06 18:10:30.125 006 12601.52 60.27 54448.38 88888.00 2017-01-06 18:10:30.250 006 12601.45 60.27 54448.38 88888.00 2017-01-06 18:10:30.375 006 12601.48 60.27 54448.40 88888.00 2017-01-06 18:10:30.500 006 12601.48 60.30 54448.43 88888.00 2017-01-06 18:10:30.625 006 12601.40 60.30 54448.43 88888.00 2017-01-06 18:10:30.750 006 12601.35 60.27 54448.45 88888.00 2017-01-06 18:10:30.875 006 12601.25 60.27 54448.45 88888.00 2017-01-06 18:10:31.000 006 12601.25 60.30 54448.45 88888.00 2017-01-06 18:10:31.125 006 12601.23 60.30 54448.47 88888.00 2017-01-06 18:10:31.250 006 12601.23 60.25 54448.45 88888.00 2017-01-06 18:10:31.375 006 12601.23 60.25 54448.45 88888.00 2017-01-06 18:10:31.500 006 12601.23 60.30 54448.47 88888.00 2017-01-06 18:10:31.625 006 12601.15 60.30 54448.47 88888.00 2017-01-06 18:10:31.750 006 12601.08 60.27 54448.47 88888.00 2017-01-06 18:10:31.875 006 12601.10 60.30 54448.47 88888.00 2017-01-06 18:10:32.000 006 12601.10 60.30 54448.53 88888.00 2017-01-06 18:10:32.125 006 12601.05 60.30 54448.57 88888.00 2017-01-06 18:10:32.250 006 12600.95 60.30 54448.57 88888.00 2017-01-06 18:10:32.375 006 12600.92 60.33 54448.57 88888.00 2017-01-06 18:10:32.500 006 12601.02 60.35 54448.57 88888.00 2017-01-06 18:10:32.625 006 12601.10 60.35 54448.55 88888.00 2017-01-06 18:10:32.750 006 12600.98 60.38 54448.60 88888.00 2017-01-06 18:10:32.875 006 12601.00 60.38 54448.60 88888.00 2017-01-06 18:10:33.000 006 12601.08 60.38 54448.57 88888.00 2017-01-06 18:10:33.125 006 12601.02 60.38 54448.57 88888.00 2017-01-06 18:10:33.250 006 12600.95 60.38 54448.55 88888.00 2017-01-06 18:10:33.375 006 12600.98 60.40 54448.57 88888.00 2017-01-06 18:10:33.500 006 12600.90 60.42 54448.62 88888.00 2017-01-06 18:10:33.625 006 12600.88 60.42 54448.62 88888.00 2017-01-06 18:10:33.750 006 12600.90 60.42 54448.57 88888.00 2017-01-06 18:10:33.875 006 12600.88 60.45 54448.57 88888.00 2017-01-06 18:10:34.000 006 12600.80 60.42 54448.57 88888.00 2017-01-06 18:10:34.125 006 12600.83 60.45 54448.62 88888.00 2017-01-06 18:10:34.250 006 12600.88 60.40 54448.62 88888.00 2017-01-06 18:10:34.375 006 12600.98 60.42 54448.62 88888.00 2017-01-06 18:10:34.500 006 12600.95 60.48 54448.68 88888.00 2017-01-06 18:10:34.625 006 12600.92 60.45 54448.72 88888.00 2017-01-06 18:10:34.750 006 12600.88 60.52 54448.70 88888.00 2017-01-06 18:10:34.875 006 12600.88 60.55 54448.70 88888.00 2017-01-06 18:10:35.000 006 12600.85 60.52 54448.65 88888.00 2017-01-06 18:10:35.125 006 12600.83 60.52 54448.70 88888.00 2017-01-06 18:10:35.250 006 12600.83 60.52 54448.70 88888.00 2017-01-06 18:10:35.375 006 12600.90 60.58 54448.72 88888.00 2017-01-06 18:10:35.500 006 12600.88 60.60 54448.75 88888.00 2017-01-06 18:10:35.625 006 12600.85 60.58 54448.75 88888.00 2017-01-06 18:10:35.750 006 12600.80 60.55 54448.72 88888.00 2017-01-06 18:10:35.875 006 12600.80 60.58 54448.75 88888.00 2017-01-06 18:10:36.000 006 12600.80 60.60 54448.75 88888.00 2017-01-06 18:10:36.125 006 12600.88 60.60 54448.75 88888.00 2017-01-06 18:10:36.250 006 12600.95 60.58 54448.75 88888.00 2017-01-06 18:10:36.375 006 12601.02 60.60 54448.75 88888.00 2017-01-06 18:10:36.500 006 12601.02 60.60 54448.75 88888.00 2017-01-06 18:10:36.625 006 12601.00 60.62 54448.75 88888.00 2017-01-06 18:10:36.750 006 12601.08 60.62 54448.78 88888.00 2017-01-06 18:10:36.875 006 12601.08 60.62 54448.78 88888.00 2017-01-06 18:10:37.000 006 12601.02 60.65 54448.78 88888.00 2017-01-06 18:10:37.125 006 12601.12 60.67 54448.80 88888.00 2017-01-06 18:10:37.250 006 12601.20 60.67 54448.80 88888.00 2017-01-06 18:10:37.375 006 12601.25 60.67 54448.80 88888.00 2017-01-06 18:10:37.500 006 12601.25 60.73 54448.80 88888.00 2017-01-06 18:10:37.625 006 12601.25 60.70 54448.80 88888.00 2017-01-06 18:10:37.750 006 12601.30 60.73 54448.82 88888.00 2017-01-06 18:10:37.875 006 12601.33 60.70 54448.80 88888.00 2017-01-06 18:10:38.000 006 12601.38 60.70 54448.78 88888.00 2017-01-06 18:10:38.125 006 12601.38 60.70 54448.80 88888.00 2017-01-06 18:10:38.250 006 12601.35 60.73 54448.80 88888.00 2017-01-06 18:10:38.375 006 12601.40 60.75 54448.78 88888.00 2017-01-06 18:10:38.500 006 12601.42 60.75 54448.78 88888.00 2017-01-06 18:10:38.625 006 12601.45 60.75 54448.78 88888.00 2017-01-06 18:10:38.750 006 12601.45 60.75 54448.80 88888.00 2017-01-06 18:10:38.875 006 12601.52 60.75 54448.82 88888.00 2017-01-06 18:10:39.000 006 12601.58 60.77 54448.82 88888.00 2017-01-06 18:10:39.125 006 12601.58 60.83 54448.82 88888.00 2017-01-06 18:10:39.250 006 12601.65 60.80 54448.80 88888.00 2017-01-06 18:10:39.375 006 12601.73 60.77 54448.80 88888.00 2017-01-06 18:10:39.500 006 12601.73 60.77 54448.82 88888.00 2017-01-06 18:10:39.625 006 12601.77 60.77 54448.82 88888.00 2017-01-06 18:10:39.750 006 12601.83 60.80 54448.80 88888.00 2017-01-06 18:10:39.875 006 12601.90 60.80 54448.82 88888.00 2017-01-06 18:10:40.000 006 12601.90 60.80 54448.80 88888.00 2017-01-06 18:10:40.125 006 12601.88 60.77 54448.78 88888.00 2017-01-06 18:10:40.250 006 12601.85 60.80 54448.80 88888.00 2017-01-06 18:10:40.375 006 12601.95 60.83 54448.80 88888.00 2017-01-06 18:10:40.500 006 12602.02 60.88 54448.80 88888.00 2017-01-06 18:10:40.625 006 12602.10 60.90 54448.80 88888.00 2017-01-06 18:10:40.750 006 12602.08 60.90 54448.78 88888.00 2017-01-06 18:10:40.875 006 12602.05 60.90 54448.80 88888.00 2017-01-06 18:10:41.000 006 12602.05 60.90 54448.80 88888.00 2017-01-06 18:10:41.125 006 12602.08 60.92 54448.82 88888.00 2017-01-06 18:10:41.250 006 12602.10 60.92 54448.85 88888.00 2017-01-06 18:10:41.375 006 12602.17 60.95 54448.85 88888.00 2017-01-06 18:10:41.500 006 12602.23 60.95 54448.85 88888.00 2017-01-06 18:10:41.625 006 12602.23 60.95 54448.82 88888.00 2017-01-06 18:10:41.750 006 12602.20 60.98 54448.80 88888.00 2017-01-06 18:10:41.875 006 12602.23 61.00 54448.80 88888.00 2017-01-06 18:10:42.000 006 12602.30 61.00 54448.78 88888.00 2017-01-06 18:10:42.125 006 12602.33 60.98 54448.80 88888.00 2017-01-06 18:10:42.250 006 12602.38 61.00 54448.82 88888.00 2017-01-06 18:10:42.375 006 12602.42 61.00 54448.80 88888.00 2017-01-06 18:10:42.500 006 12602.50 61.05 54448.78 88888.00 2017-01-06 18:10:42.625 006 12602.42 61.08 54448.80 88888.00 2017-01-06 18:10:42.750 006 12602.42 61.05 54448.82 88888.00 2017-01-06 18:10:42.875 006 12602.42 61.05 54448.80 88888.00 2017-01-06 18:10:43.000 006 12602.42 61.05 54448.82 88888.00 2017-01-06 18:10:43.125 006 12602.42 61.08 54448.80 88888.00 2017-01-06 18:10:43.250 006 12602.48 61.08 54448.82 88888.00 2017-01-06 18:10:43.375 006 12602.50 61.10 54448.82 88888.00 2017-01-06 18:10:43.500 006 12602.48 61.12 54448.82 88888.00 2017-01-06 18:10:43.625 006 12602.45 61.15 54448.85 88888.00 2017-01-06 18:10:43.750 006 12602.50 61.15 54448.85 88888.00 2017-01-06 18:10:43.875 006 12602.50 61.15 54448.82 88888.00 2017-01-06 18:10:44.000 006 12602.58 61.15 54448.82 88888.00 2017-01-06 18:10:44.125 006 12602.62 61.17 54448.85 88888.00 2017-01-06 18:10:44.250 006 12602.52 61.20 54448.85 88888.00 2017-01-06 18:10:44.375 006 12602.50 61.23 54448.85 88888.00 2017-01-06 18:10:44.500 006 12602.55 61.20 54448.85 88888.00 2017-01-06 18:10:44.625 006 12602.52 61.17 54448.82 88888.00 2017-01-06 18:10:44.750 006 12602.52 61.23 54448.82 88888.00 2017-01-06 18:10:44.875 006 12602.60 61.23 54448.85 88888.00 2017-01-06 18:10:45.000 006 12602.60 61.23 54448.88 88888.00 2017-01-06 18:10:45.125 006 12602.55 61.23 54448.88 88888.00 2017-01-06 18:10:45.250 006 12602.52 61.23 54448.90 88888.00 2017-01-06 18:10:45.375 006 12602.55 61.23 54448.88 88888.00 2017-01-06 18:10:45.500 006 12602.58 61.23 54448.88 88888.00 2017-01-06 18:10:45.625 006 12602.52 61.23 54448.90 88888.00 2017-01-06 18:10:45.750 006 12602.55 61.17 54448.88 88888.00 2017-01-06 18:10:45.875 006 12602.58 61.20 54448.88 88888.00 2017-01-06 18:10:46.000 006 12602.55 61.17 54448.88 88888.00 2017-01-06 18:10:46.125 006 12602.55 61.15 54448.90 88888.00 2017-01-06 18:10:46.250 006 12602.60 61.17 54448.90 88888.00 2017-01-06 18:10:46.375 006 12602.62 61.23 54448.90 88888.00 2017-01-06 18:10:46.500 006 12602.60 61.23 54448.90 88888.00 2017-01-06 18:10:46.625 006 12602.60 61.23 54448.93 88888.00 2017-01-06 18:10:46.750 006 12602.62 61.23 54448.93 88888.00 2017-01-06 18:10:46.875 006 12602.65 61.25 54448.90 88888.00 2017-01-06 18:10:47.000 006 12602.60 61.23 54448.90 88888.00 2017-01-06 18:10:47.125 006 12602.55 61.25 54448.93 88888.00 2017-01-06 18:10:47.250 006 12602.52 61.27 54448.93 88888.00 2017-01-06 18:10:47.375 006 12602.58 61.25 54448.93 88888.00 2017-01-06 18:10:47.500 006 12602.58 61.25 54448.93 88888.00 2017-01-06 18:10:47.625 006 12602.55 61.23 54448.95 88888.00 2017-01-06 18:10:47.750 006 12602.60 61.23 54448.97 88888.00 2017-01-06 18:10:47.875 006 12602.65 61.23 54448.97 88888.00 2017-01-06 18:10:48.000 006 12602.60 61.25 54448.95 88888.00 2017-01-06 18:10:48.125 006 12602.58 61.25 54448.97 88888.00 2017-01-06 18:10:48.250 006 12602.58 61.25 54449.00 88888.00 2017-01-06 18:10:48.375 006 12602.60 61.27 54448.97 88888.00 2017-01-06 18:10:48.500 006 12602.62 61.27 54449.00 88888.00 2017-01-06 18:10:48.625 006 12602.67 61.30 54449.00 88888.00 2017-01-06 18:10:48.750 006 12602.67 61.27 54449.03 88888.00 2017-01-06 18:10:48.875 006 12602.65 61.25 54449.05 88888.00 2017-01-06 18:10:49.000 006 12602.62 61.25 54449.03 88888.00 2017-01-06 18:10:49.125 006 12602.70 61.25 54449.03 88888.00 2017-01-06 18:10:49.250 006 12602.67 61.23 54449.00 88888.00 2017-01-06 18:10:49.375 006 12602.65 61.23 54449.05 88888.00 2017-01-06 18:10:49.500 006 12602.67 61.25 54449.05 88888.00 2017-01-06 18:10:49.625 006 12602.73 61.25 54449.05 88888.00 2017-01-06 18:10:49.750 006 12602.73 61.20 54449.07 88888.00 2017-01-06 18:10:49.875 006 12602.75 61.20 54449.10 88888.00 2017-01-06 18:10:50.000 006 12602.73 61.23 54449.07 88888.00 2017-01-06 18:10:50.125 006 12602.70 61.23 54449.07 88888.00 2017-01-06 18:10:50.250 006 12602.73 61.20 54449.07 88888.00 2017-01-06 18:10:50.375 006 12602.77 61.25 54449.07 88888.00 2017-01-06 18:10:50.500 006 12602.83 61.27 54449.07 88888.00 2017-01-06 18:10:50.625 006 12602.77 61.27 54449.10 88888.00 2017-01-06 18:10:50.750 006 12602.73 61.30 54449.07 88888.00 2017-01-06 18:10:50.875 006 12602.67 61.33 54449.07 88888.00 2017-01-06 18:10:51.000 006 12602.70 61.35 54449.07 88888.00 2017-01-06 18:10:51.125 006 12602.77 61.35 54449.07 88888.00 2017-01-06 18:10:51.250 006 12602.80 61.35 54449.10 88888.00 2017-01-06 18:10:51.375 006 12602.83 61.35 54449.12 88888.00 2017-01-06 18:10:51.500 006 12602.85 61.33 54449.10 88888.00 2017-01-06 18:10:51.625 006 12602.85 61.35 54449.07 88888.00 2017-01-06 18:10:51.750 006 12602.83 61.40 54449.10 88888.00 2017-01-06 18:10:51.875 006 12602.83 61.38 54449.10 88888.00 2017-01-06 18:10:52.000 006 12602.80 61.35 54449.10 88888.00 2017-01-06 18:10:52.125 006 12602.80 61.35 54449.12 88888.00 2017-01-06 18:10:52.250 006 12602.88 61.38 54449.10 88888.00 2017-01-06 18:10:52.375 006 12602.92 61.38 54449.07 88888.00 2017-01-06 18:10:52.500 006 12602.95 61.40 54449.07 88888.00 2017-01-06 18:10:52.625 006 12602.90 61.42 54449.12 88888.00 2017-01-06 18:10:52.750 006 12602.88 61.42 54449.12 88888.00 2017-01-06 18:10:52.875 006 12602.90 61.42 54449.12 88888.00 2017-01-06 18:10:53.000 006 12603.00 61.42 54449.12 88888.00 2017-01-06 18:10:53.125 006 12603.00 61.40 54449.12 88888.00 2017-01-06 18:10:53.250 006 12602.95 61.42 54449.12 88888.00 2017-01-06 18:10:53.375 006 12602.95 61.50 54449.15 88888.00 2017-01-06 18:10:53.500 006 12602.92 61.52 54449.15 88888.00 2017-01-06 18:10:53.625 006 12602.98 61.52 54449.15 88888.00 2017-01-06 18:10:53.750 006 12603.00 61.50 54449.15 88888.00 2017-01-06 18:10:53.875 006 12603.00 61.50 54449.15 88888.00 2017-01-06 18:10:54.000 006 12602.95 61.52 54449.18 88888.00 2017-01-06 18:10:54.125 006 12603.02 61.52 54449.20 88888.00 2017-01-06 18:10:54.250 006 12603.08 61.55 54449.20 88888.00 2017-01-06 18:10:54.375 006 12603.10 61.58 54449.20 88888.00 2017-01-06 18:10:54.500 006 12603.00 61.60 54449.20 88888.00 2017-01-06 18:10:54.625 006 12602.98 61.62 54449.22 88888.00 2017-01-06 18:10:54.750 006 12602.95 61.60 54449.22 88888.00 2017-01-06 18:10:54.875 006 12602.95 61.60 54449.22 88888.00 2017-01-06 18:10:55.000 006 12602.92 61.62 54449.20 88888.00 2017-01-06 18:10:55.125 006 12602.90 61.65 54449.22 88888.00 2017-01-06 18:10:55.250 006 12602.90 61.60 54449.25 88888.00 2017-01-06 18:10:55.375 006 12602.85 61.60 54449.22 88888.00 2017-01-06 18:10:55.500 006 12602.83 61.62 54449.28 88888.00 2017-01-06 18:10:55.625 006 12602.83 61.62 54449.28 88888.00 2017-01-06 18:10:55.750 006 12602.88 61.62 54449.22 88888.00 2017-01-06 18:10:55.875 006 12602.90 61.67 54449.22 88888.00 2017-01-06 18:10:56.000 006 12602.90 61.67 54449.25 88888.00 2017-01-06 18:10:56.125 006 12602.85 61.67 54449.28 88888.00 2017-01-06 18:10:56.250 006 12602.90 61.67 54449.28 88888.00 2017-01-06 18:10:56.375 006 12602.90 61.70 54449.30 88888.00 2017-01-06 18:10:56.500 006 12602.88 61.70 54449.28 88888.00 2017-01-06 18:10:56.625 006 12602.90 61.70 54449.28 88888.00 2017-01-06 18:10:56.750 006 12602.90 61.70 54449.28 88888.00 2017-01-06 18:10:56.875 006 12602.90 61.73 54449.30 88888.00 2017-01-06 18:10:57.000 006 12602.88 61.73 54449.30 88888.00 2017-01-06 18:10:57.125 006 12602.88 61.73 54449.32 88888.00 2017-01-06 18:10:57.250 006 12602.88 61.70 54449.32 88888.00 2017-01-06 18:10:57.375 006 12602.85 61.73 54449.32 88888.00 2017-01-06 18:10:57.500 006 12602.85 61.75 54449.30 88888.00 2017-01-06 18:10:57.625 006 12602.90 61.75 54449.30 88888.00 2017-01-06 18:10:57.750 006 12602.90 61.75 54449.35 88888.00 2017-01-06 18:10:57.875 006 12602.88 61.75 54449.38 88888.00 2017-01-06 18:10:58.000 006 12602.85 61.77 54449.35 88888.00 2017-01-06 18:10:58.125 006 12602.85 61.80 54449.35 88888.00 2017-01-06 18:10:58.250 006 12602.95 61.80 54449.35 88888.00 2017-01-06 18:10:58.375 006 12603.00 61.80 54449.32 88888.00 2017-01-06 18:10:58.500 006 12602.90 61.83 54449.35 88888.00 2017-01-06 18:10:58.625 006 12602.80 61.83 54449.35 88888.00 2017-01-06 18:10:58.750 006 12602.90 61.83 54449.35 88888.00 2017-01-06 18:10:58.875 006 12602.90 61.83 54449.35 88888.00 2017-01-06 18:10:59.000 006 12602.92 61.85 54449.38 88888.00 2017-01-06 18:10:59.125 006 12602.90 61.90 54449.40 88888.00 2017-01-06 18:10:59.250 006 12602.83 61.90 54449.40 88888.00 2017-01-06 18:10:59.375 006 12602.77 61.90 54449.43 88888.00 2017-01-06 18:10:59.500 006 12602.80 61.90 54449.40 88888.00 2017-01-06 18:10:59.625 006 12602.85 61.90 54449.43 88888.00 2017-01-06 18:10:59.750 006 12602.85 61.92 54449.45 88888.00 2017-01-06 18:10:59.875 006 12602.83 61.90 54449.45 88888.00 2017-01-06 18:11:00.000 006 12602.83 61.92 54449.45 88888.00 2017-01-06 18:11:00.125 006 12602.85 61.92 54449.47 88888.00 2017-01-06 18:11:00.250 006 12602.80 61.92 54449.50 88888.00 2017-01-06 18:11:00.375 006 12602.75 61.95 54449.47 88888.00 2017-01-06 18:11:00.500 006 12602.75 61.95 54449.47 88888.00 2017-01-06 18:11:00.625 006 12602.73 61.95 54449.50 88888.00 2017-01-06 18:11:00.750 006 12602.67 61.92 54449.50 88888.00 2017-01-06 18:11:00.875 006 12602.60 61.95 54449.50 88888.00 2017-01-06 18:11:01.000 006 12602.60 61.98 54449.47 88888.00 2017-01-06 18:11:01.125 006 12602.60 61.98 54449.53 88888.00 2017-01-06 18:11:01.250 006 12602.55 62.00 54449.53 88888.00 2017-01-06 18:11:01.375 006 12602.58 62.00 54449.53 88888.00 2017-01-06 18:11:01.500 006 12602.52 62.02 54449.55 88888.00 2017-01-06 18:11:01.625 006 12602.48 62.02 54449.55 88888.00 2017-01-06 18:11:01.750 006 12602.50 62.05 54449.57 88888.00 2017-01-06 18:11:01.875 006 12602.55 62.00 54449.57 88888.00 2017-01-06 18:11:02.000 006 12602.52 62.00 54449.57 88888.00 2017-01-06 18:11:02.125 006 12602.48 62.00 54449.60 88888.00 2017-01-06 18:11:02.250 006 12602.48 62.00 54449.60 88888.00 2017-01-06 18:11:02.375 006 12602.45 62.02 54449.60 88888.00 2017-01-06 18:11:02.500 006 12602.45 62.00 54449.60 88888.00 2017-01-06 18:11:02.625 006 12602.40 62.00 54449.62 88888.00 2017-01-06 18:11:02.750 006 12602.40 62.00 54449.62 88888.00 2017-01-06 18:11:02.875 006 12602.42 62.02 54449.62 88888.00 2017-01-06 18:11:03.000 006 12602.48 62.02 54449.62 88888.00 2017-01-06 18:11:03.125 006 12602.50 62.02 54449.62 88888.00 2017-01-06 18:11:03.250 006 12602.50 62.00 54449.65 88888.00 2017-01-06 18:11:03.375 006 12602.55 62.00 54449.62 88888.00 2017-01-06 18:11:03.500 006 12602.50 62.00 54449.62 88888.00 2017-01-06 18:11:03.625 006 12602.55 61.98 54449.65 88888.00 2017-01-06 18:11:03.750 006 12602.55 62.00 54449.68 88888.00 2017-01-06 18:11:03.875 006 12602.52 62.00 54449.70 88888.00 2017-01-06 18:11:04.000 006 12602.45 62.00 54449.70 88888.00 2017-01-06 18:11:04.125 006 12602.50 62.02 54449.65 88888.00 2017-01-06 18:11:04.250 006 12602.55 62.05 54449.70 88888.00 2017-01-06 18:11:04.375 006 12602.52 62.02 54449.70 88888.00 2017-01-06 18:11:04.500 006 12602.52 62.02 54449.70 88888.00 2017-01-06 18:11:04.625 006 12602.55 62.02 54449.70 88888.00 2017-01-06 18:11:04.750 006 12602.55 62.02 54449.70 88888.00 2017-01-06 18:11:04.875 006 12602.58 62.05 54449.70 88888.00 2017-01-06 18:11:05.000 006 12602.58 62.05 54449.68 88888.00 2017-01-06 18:11:05.125 006 12602.50 62.05 54449.70 88888.00 2017-01-06 18:11:05.250 006 12602.48 62.02 54449.70 88888.00 2017-01-06 18:11:05.375 006 12602.50 62.02 54449.70 88888.00 2017-01-06 18:11:05.500 006 12602.52 62.05 54449.72 88888.00 2017-01-06 18:11:05.625 006 12602.52 62.08 54449.72 88888.00 2017-01-06 18:11:05.750 006 12602.50 62.08 54449.72 88888.00 2017-01-06 18:11:05.875 006 12602.55 62.05 54449.70 88888.00 2017-01-06 18:11:06.000 006 12602.58 62.08 54449.72 88888.00 2017-01-06 18:11:06.125 006 12602.65 62.08 54449.72 88888.00 2017-01-06 18:11:06.250 006 12602.60 62.05 54449.75 88888.00 2017-01-06 18:11:06.375 006 12602.60 62.05 54449.72 88888.00 2017-01-06 18:11:06.500 006 12602.62 62.08 54449.75 88888.00 2017-01-06 18:11:06.625 006 12602.67 62.10 54449.75 88888.00 2017-01-06 18:11:06.750 006 12602.67 62.08 54449.78 88888.00 2017-01-06 18:11:06.875 006 12602.65 62.05 54449.78 88888.00 2017-01-06 18:11:07.000 006 12602.60 62.05 54449.80 88888.00 2017-01-06 18:11:07.125 006 12602.65 62.08 54449.80 88888.00 2017-01-06 18:11:07.250 006 12602.67 62.08 54449.80 88888.00 2017-01-06 18:11:07.375 006 12602.67 62.10 54449.78 88888.00 2017-01-06 18:11:07.500 006 12602.65 62.10 54449.80 88888.00 2017-01-06 18:11:07.625 006 12602.67 62.10 54449.80 88888.00 2017-01-06 18:11:07.750 006 12602.73 62.08 54449.80 88888.00 2017-01-06 18:11:07.875 006 12602.80 62.08 54449.82 88888.00 2017-01-06 18:11:08.000 006 12602.75 62.12 54449.85 88888.00 2017-01-06 18:11:08.125 006 12602.70 62.15 54449.88 88888.00 2017-01-06 18:11:08.250 006 12602.73 62.08 54449.88 88888.00 2017-01-06 18:11:08.375 006 12602.75 62.08 54449.82 88888.00 2017-01-06 18:11:08.500 006 12602.73 62.08 54449.85 88888.00 2017-01-06 18:11:08.625 006 12602.75 62.02 54449.82 88888.00 2017-01-06 18:11:08.750 006 12602.77 62.05 54449.85 88888.00 2017-01-06 18:11:08.875 006 12602.70 62.08 54449.85 88888.00 2017-01-06 18:11:09.000 006 12602.65 62.05 54449.85 88888.00 2017-01-06 18:11:09.125 006 12602.75 62.08 54449.85 88888.00 2017-01-06 18:11:09.250 006 12602.75 62.10 54449.88 88888.00 2017-01-06 18:11:09.375 006 12602.73 62.08 54449.85 88888.00 2017-01-06 18:11:09.500 006 12602.85 62.08 54449.85 88888.00 2017-01-06 18:11:09.625 006 12602.88 62.08 54449.85 88888.00 2017-01-06 18:11:09.750 006 12602.83 62.08 54449.88 88888.00 2017-01-06 18:11:09.875 006 12602.80 62.08 54449.88 88888.00 2017-01-06 18:11:10.000 006 12602.83 62.00 54449.85 88888.00 2017-01-06 18:11:10.125 006 12602.88 62.02 54449.88 88888.00 2017-01-06 18:11:10.250 006 12602.90 62.00 54449.90 88888.00 2017-01-06 18:11:10.375 006 12602.95 62.00 54449.88 88888.00 2017-01-06 18:11:10.500 006 12602.98 62.02 54449.88 88888.00 2017-01-06 18:11:10.625 006 12603.02 61.98 54449.88 88888.00 2017-01-06 18:11:10.750 006 12603.08 61.95 54449.88 88888.00 2017-01-06 18:11:10.875 006 12603.10 62.00 54449.88 88888.00 2017-01-06 18:11:11.000 006 12603.10 61.98 54449.90 88888.00 2017-01-06 18:11:11.125 006 12603.10 61.95 54449.90 88888.00 2017-01-06 18:11:11.250 006 12603.10 61.95 54449.88 88888.00 2017-01-06 18:11:11.375 006 12603.15 61.98 54449.88 88888.00 2017-01-06 18:11:11.500 006 12603.15 61.95 54449.88 88888.00 2017-01-06 18:11:11.625 006 12603.15 61.92 54449.90 88888.00 2017-01-06 18:11:11.750 006 12603.17 61.92 54449.90 88888.00 2017-01-06 18:11:11.875 006 12603.25 61.92 54449.88 88888.00 2017-01-06 18:11:12.000 006 12603.27 61.95 54449.93 88888.00 2017-01-06 18:11:12.125 006 12603.25 61.92 54449.97 88888.00 2017-01-06 18:11:12.250 006 12603.27 61.90 54449.95 88888.00 2017-01-06 18:11:12.375 006 12603.30 61.90 54449.95 88888.00 2017-01-06 18:11:12.500 006 12603.27 61.90 54449.95 88888.00 2017-01-06 18:11:12.625 006 12603.30 61.85 54449.95 88888.00 2017-01-06 18:11:12.750 006 12603.33 61.83 54449.93 88888.00 2017-01-06 18:11:12.875 006 12603.42 61.85 54449.95 88888.00 2017-01-06 18:11:13.000 006 12603.42 61.83 54449.95 88888.00 2017-01-06 18:11:13.125 006 12603.40 61.80 54449.97 88888.00 2017-01-06 18:11:13.250 006 12603.40 61.77 54449.95 88888.00 2017-01-06 18:11:13.375 006 12603.40 61.77 54449.95 88888.00 2017-01-06 18:11:13.500 006 12603.42 61.73 54449.95 88888.00 2017-01-06 18:11:13.625 006 12603.38 61.75 54449.97 88888.00 2017-01-06 18:11:13.750 006 12603.38 61.75 54449.97 88888.00 2017-01-06 18:11:13.875 006 12603.42 61.70 54449.97 88888.00 2017-01-06 18:11:14.000 006 12603.50 61.70 54449.95 88888.00 2017-01-06 18:11:14.125 006 12603.55 61.73 54449.95 88888.00 2017-01-06 18:11:14.250 006 12603.55 61.70 54449.95 88888.00 2017-01-06 18:11:14.375 006 12603.55 61.70 54449.97 88888.00 2017-01-06 18:11:14.500 006 12603.55 61.65 54449.97 88888.00 2017-01-06 18:11:14.625 006 12603.55 61.65 54449.97 88888.00 2017-01-06 18:11:14.750 006 12603.62 61.67 54449.97 88888.00 2017-01-06 18:11:14.875 006 12603.80 61.65 54449.97 88888.00 2017-01-06 18:11:15.000 006 12603.75 61.65 54449.97 88888.00 2017-01-06 18:11:15.125 006 12603.65 61.67 54449.97 88888.00 2017-01-06 18:11:15.250 006 12603.58 61.65 54450.00 88888.00 2017-01-06 18:11:15.375 006 12603.55 61.67 54450.00 88888.00 2017-01-06 18:11:15.500 006 12603.62 61.65 54450.03 88888.00 2017-01-06 18:11:15.625 006 12603.65 61.62 54450.03 88888.00 2017-01-06 18:11:15.750 006 12603.73 61.62 54450.03 88888.00 2017-01-06 18:11:15.875 006 12603.80 61.65 54450.03 88888.00 2017-01-06 18:11:16.000 006 12603.80 61.67 54450.00 88888.00 2017-01-06 18:11:16.125 006 12603.83 61.65 54450.00 88888.00 2017-01-06 18:11:16.250 006 12603.88 61.65 54450.03 88888.00 2017-01-06 18:11:16.375 006 12603.92 61.62 54450.05 88888.00 2017-01-06 18:11:16.500 006 12603.90 61.65 54450.05 88888.00 2017-01-06 18:11:16.625 006 12603.83 61.62 54450.05 88888.00 2017-01-06 18:11:16.750 006 12603.83 61.62 54450.05 88888.00 2017-01-06 18:11:16.875 006 12603.85 61.62 54450.05 88888.00 2017-01-06 18:11:17.000 006 12603.88 61.62 54450.05 88888.00 2017-01-06 18:11:17.125 006 12603.88 61.60 54450.07 88888.00 2017-01-06 18:11:17.250 006 12603.85 61.62 54450.10 88888.00 2017-01-06 18:11:17.375 006 12603.88 61.62 54450.10 88888.00 2017-01-06 18:11:17.500 006 12603.88 61.62 54450.10 88888.00 2017-01-06 18:11:17.625 006 12603.90 61.60 54450.07 88888.00 2017-01-06 18:11:17.750 006 12603.90 61.60 54450.07 88888.00 2017-01-06 18:11:17.875 006 12603.95 61.58 54450.07 88888.00 2017-01-06 18:11:18.000 006 12603.92 61.60 54450.05 88888.00 2017-01-06 18:11:18.125 006 12603.83 61.60 54450.07 88888.00 2017-01-06 18:11:18.250 006 12603.80 61.58 54450.07 88888.00 2017-01-06 18:11:18.375 006 12603.83 61.58 54450.10 88888.00 2017-01-06 18:11:18.500 006 12603.88 61.60 54450.07 88888.00 2017-01-06 18:11:18.625 006 12603.92 61.60 54450.07 88888.00 2017-01-06 18:11:18.750 006 12603.92 61.60 54450.10 88888.00 2017-01-06 18:11:18.875 006 12603.90 61.60 54450.10 88888.00 2017-01-06 18:11:19.000 006 12603.88 61.58 54450.07 88888.00 2017-01-06 18:11:19.125 006 12603.85 61.58 54450.07 88888.00 2017-01-06 18:11:19.250 006 12603.88 61.55 54450.10 88888.00 2017-01-06 18:11:19.375 006 12603.92 61.58 54450.12 88888.00 2017-01-06 18:11:19.500 006 12604.00 61.55 54450.12 88888.00 2017-01-06 18:11:19.625 006 12603.98 61.52 54450.15 88888.00 2017-01-06 18:11:19.750 006 12603.92 61.52 54450.15 88888.00 2017-01-06 18:11:19.875 006 12603.90 61.52 54450.15 88888.00 2017-01-06 18:11:20.000 006 12603.88 61.52 54450.15 88888.00 2017-01-06 18:11:20.125 006 12603.88 61.50 54450.15 88888.00 2017-01-06 18:11:20.250 006 12603.92 61.45 54450.20 88888.00 2017-01-06 18:11:20.375 006 12603.95 61.45 54450.20 88888.00 2017-01-06 18:11:20.500 006 12604.00 61.45 54450.20 88888.00 2017-01-06 18:11:20.625 006 12604.05 61.42 54450.20 88888.00 2017-01-06 18:11:20.750 006 12604.05 61.42 54450.18 88888.00 2017-01-06 18:11:20.875 006 12603.98 61.40 54450.20 88888.00 2017-01-06 18:11:21.000 006 12603.92 61.38 54450.22 88888.00 2017-01-06 18:11:21.125 006 12603.98 61.38 54450.25 88888.00 2017-01-06 18:11:21.250 006 12603.98 61.38 54450.25 88888.00 2017-01-06 18:11:21.375 006 12604.02 61.40 54450.25 88888.00 2017-01-06 18:11:21.500 006 12604.02 61.38 54450.22 88888.00 2017-01-06 18:11:21.625 006 12604.00 61.35 54450.20 88888.00 2017-01-06 18:11:21.750 006 12604.02 61.38 54450.22 88888.00 2017-01-06 18:11:21.875 006 12604.02 61.38 54450.25 88888.00 2017-01-06 18:11:22.000 006 12604.05 61.35 54450.22 88888.00 2017-01-06 18:11:22.125 006 12604.02 61.33 54450.25 88888.00 2017-01-06 18:11:22.250 006 12604.00 61.30 54450.28 88888.00 2017-01-06 18:11:22.375 006 12604.02 61.30 54450.28 88888.00 2017-01-06 18:11:22.500 006 12604.00 61.27 54450.25 88888.00 2017-01-06 18:11:22.625 006 12603.95 61.30 54450.30 88888.00 2017-01-06 18:11:22.750 006 12604.00 61.30 54450.30 88888.00 2017-01-06 18:11:22.875 006 12604.02 61.25 54450.30 88888.00 2017-01-06 18:11:23.000 006 12604.05 61.25 54450.30 88888.00 2017-01-06 18:11:23.125 006 12604.05 61.25 54450.30 88888.00 2017-01-06 18:11:23.250 006 12604.05 61.25 54450.30 88888.00 2017-01-06 18:11:23.375 006 12604.10 61.27 54450.30 88888.00 2017-01-06 18:11:23.500 006 12604.08 61.27 54450.30 88888.00 2017-01-06 18:11:23.625 006 12604.05 61.27 54450.32 88888.00 2017-01-06 18:11:23.750 006 12604.02 61.30 54450.32 88888.00 2017-01-06 18:11:23.875 006 12604.08 61.27 54450.32 88888.00 2017-01-06 18:11:24.000 006 12604.10 61.25 54450.30 88888.00 2017-01-06 18:11:24.125 006 12604.10 61.25 54450.32 88888.00 2017-01-06 18:11:24.250 006 12604.08 61.25 54450.32 88888.00 2017-01-06 18:11:24.375 006 12604.12 61.27 54450.35 88888.00 2017-01-06 18:11:24.500 006 12604.12 61.27 54450.35 88888.00 2017-01-06 18:11:24.625 006 12604.10 61.23 54450.32 88888.00 2017-01-06 18:11:24.750 006 12604.08 61.20 54450.35 88888.00 2017-01-06 18:11:24.875 006 12604.05 61.20 54450.35 88888.00 2017-01-06 18:11:25.000 006 12604.05 61.17 54450.35 88888.00 2017-01-06 18:11:25.125 006 12604.08 61.20 54450.38 88888.00 2017-01-06 18:11:25.250 006 12604.08 61.17 54450.40 88888.00 2017-01-06 18:11:25.375 006 12604.08 61.15 54450.40 88888.00 2017-01-06 18:11:25.500 006 12604.02 61.17 54450.40 88888.00 2017-01-06 18:11:25.625 006 12604.08 61.17 54450.40 88888.00 2017-01-06 18:11:25.750 006 12604.12 61.17 54450.43 88888.00 2017-01-06 18:11:25.875 006 12604.10 61.15 54450.40 88888.00 2017-01-06 18:11:26.000 006 12604.12 61.12 54450.40 88888.00 2017-01-06 18:11:26.125 006 12604.15 61.12 54450.43 88888.00 2017-01-06 18:11:26.250 006 12604.12 61.10 54450.40 88888.00 2017-01-06 18:11:26.375 006 12604.05 61.12 54450.40 88888.00 2017-01-06 18:11:26.500 006 12604.02 61.12 54450.40 88888.00 2017-01-06 18:11:26.625 006 12604.02 61.12 54450.43 88888.00 2017-01-06 18:11:26.750 006 12604.02 61.10 54450.40 88888.00 2017-01-06 18:11:26.875 006 12604.00 61.12 54450.43 88888.00 2017-01-06 18:11:27.000 006 12604.02 61.12 54450.43 88888.00 2017-01-06 18:11:27.125 006 12604.02 61.10 54450.43 88888.00 2017-01-06 18:11:27.250 006 12603.98 61.10 54450.45 88888.00 2017-01-06 18:11:27.375 006 12603.95 61.10 54450.45 88888.00 2017-01-06 18:11:27.500 006 12603.98 61.12 54450.45 88888.00 2017-01-06 18:11:27.625 006 12603.98 61.10 54450.45 88888.00 2017-01-06 18:11:27.750 006 12603.98 61.10 54450.47 88888.00 2017-01-06 18:11:27.875 006 12604.02 61.10 54450.47 88888.00 2017-01-06 18:11:28.000 006 12603.98 61.08 54450.43 88888.00 2017-01-06 18:11:28.125 006 12603.92 61.05 54450.47 88888.00 2017-01-06 18:11:28.250 006 12603.92 61.02 54450.50 88888.00 2017-01-06 18:11:28.375 006 12604.00 61.05 54450.47 88888.00 2017-01-06 18:11:28.500 006 12604.02 61.05 54450.50 88888.00 2017-01-06 18:11:28.625 006 12604.02 61.08 54450.50 88888.00 2017-01-06 18:11:28.750 006 12604.02 61.02 54450.50 88888.00 2017-01-06 18:11:28.875 006 12604.02 61.00 54450.47 88888.00 2017-01-06 18:11:29.000 006 12603.95 61.00 54450.47 88888.00 2017-01-06 18:11:29.125 006 12604.00 61.00 54450.50 88888.00 2017-01-06 18:11:29.250 006 12603.98 61.00 54450.53 88888.00 2017-01-06 18:11:29.375 006 12603.92 61.00 54450.55 88888.00 2017-01-06 18:11:29.500 006 12603.95 61.00 54450.55 88888.00 2017-01-06 18:11:29.625 006 12603.98 60.98 54450.55 88888.00 2017-01-06 18:11:29.750 006 12603.98 61.00 54450.55 88888.00 2017-01-06 18:11:29.875 006 12603.90 61.02 54450.57 88888.00 2017-01-06 18:11:30.000 006 12603.90 61.00 54450.55 88888.00 2017-01-06 18:11:30.125 006 12603.98 60.98 54450.57 88888.00 2017-01-06 18:11:30.250 006 12603.95 61.00 54450.57 88888.00 2017-01-06 18:11:30.375 006 12603.92 60.98 54450.55 88888.00 2017-01-06 18:11:30.500 006 12603.95 61.00 54450.60 88888.00 2017-01-06 18:11:30.625 006 12603.98 61.02 54450.60 88888.00 2017-01-06 18:11:30.750 006 12604.00 60.95 54450.57 88888.00 2017-01-06 18:11:30.875 006 12603.98 60.95 54450.57 88888.00 2017-01-06 18:11:31.000 006 12603.98 60.95 54450.60 88888.00 2017-01-06 18:11:31.125 006 12603.95 60.95 54450.60 88888.00 2017-01-06 18:11:31.250 006 12603.80 60.92 54450.60 88888.00 2017-01-06 18:11:31.375 006 12603.83 60.98 54450.60 88888.00 2017-01-06 18:11:31.500 006 12603.88 60.98 54450.62 88888.00 2017-01-06 18:11:31.625 006 12603.90 60.98 54450.60 88888.00 2017-01-06 18:11:31.750 006 12603.85 60.95 54450.60 88888.00 2017-01-06 18:11:31.875 006 12603.85 60.95 54450.62 88888.00 2017-01-06 18:11:32.000 006 12603.85 60.98 54450.62 88888.00 2017-01-06 18:11:32.125 006 12603.80 60.98 54450.65 88888.00 2017-01-06 18:11:32.250 006 12603.75 60.92 54450.68 88888.00 2017-01-06 18:11:32.375 006 12603.75 60.92 54450.65 88888.00 2017-01-06 18:11:32.500 006 12603.70 60.95 54450.65 88888.00 2017-01-06 18:11:32.625 006 12603.73 60.95 54450.65 88888.00 2017-01-06 18:11:32.750 006 12603.73 60.90 54450.65 88888.00 2017-01-06 18:11:32.875 006 12603.67 60.90 54450.68 88888.00 2017-01-06 18:11:33.000 006 12603.70 60.90 54450.70 88888.00 2017-01-06 18:11:33.125 006 12603.75 60.92 54450.72 88888.00 2017-01-06 18:11:33.250 006 12603.77 60.90 54450.70 88888.00 2017-01-06 18:11:33.375 006 12603.80 60.90 54450.68 88888.00 2017-01-06 18:11:33.500 006 12603.73 60.88 54450.72 88888.00 2017-01-06 18:11:33.625 006 12603.65 60.90 54450.72 88888.00 2017-01-06 18:11:33.750 006 12603.70 60.90 54450.72 88888.00 2017-01-06 18:11:33.875 006 12603.75 60.90 54450.72 88888.00 2017-01-06 18:11:34.000 006 12603.73 60.88 54450.72 88888.00 2017-01-06 18:11:34.125 006 12603.73 60.90 54450.75 88888.00 2017-01-06 18:11:34.250 006 12603.67 60.85 54450.72 88888.00 2017-01-06 18:11:34.375 006 12603.65 60.83 54450.72 88888.00 2017-01-06 18:11:34.500 006 12603.58 60.80 54450.75 88888.00 2017-01-06 18:11:34.625 006 12603.52 60.83 54450.75 88888.00 2017-01-06 18:11:34.750 006 12603.60 60.83 54450.75 88888.00 2017-01-06 18:11:34.875 006 12603.67 60.83 54450.72 88888.00 2017-01-06 18:11:35.000 006 12603.65 60.80 54450.72 88888.00 2017-01-06 18:11:35.125 006 12603.58 60.77 54450.75 88888.00 2017-01-06 18:11:35.250 006 12603.55 60.75 54450.80 88888.00 2017-01-06 18:11:35.375 006 12603.55 60.77 54450.78 88888.00 2017-01-06 18:11:35.500 006 12603.58 60.80 54450.80 88888.00 2017-01-06 18:11:35.625 006 12603.60 60.80 54450.80 88888.00 2017-01-06 18:11:35.750 006 12603.60 60.80 54450.78 88888.00 2017-01-06 18:11:35.875 006 12603.55 60.80 54450.78 88888.00 2017-01-06 18:11:36.000 006 12603.55 60.83 54450.78 88888.00 2017-01-06 18:11:36.125 006 12603.55 60.83 54450.82 88888.00 2017-01-06 18:11:36.250 006 12603.48 60.83 54450.82 88888.00 2017-01-06 18:11:36.375 006 12603.42 60.83 54450.82 88888.00 2017-01-06 18:11:36.500 006 12603.45 60.80 54450.82 88888.00 2017-01-06 18:11:36.625 006 12603.50 60.85 54450.80 88888.00 2017-01-06 18:11:36.750 006 12603.45 60.83 54450.85 88888.00 2017-01-06 18:11:36.875 006 12603.35 60.83 54450.85 88888.00 2017-01-06 18:11:37.000 006 12603.35 60.83 54450.82 88888.00 2017-01-06 18:11:37.125 006 12603.40 60.83 54450.88 88888.00 2017-01-06 18:11:37.250 006 12603.42 60.83 54450.90 88888.00 2017-01-06 18:11:37.375 006 12603.42 60.83 54450.90 88888.00 2017-01-06 18:11:37.500 006 12603.40 60.85 54450.90 88888.00 2017-01-06 18:11:37.625 006 12603.33 60.83 54450.90 88888.00 2017-01-06 18:11:37.750 006 12603.27 60.83 54450.90 88888.00 2017-01-06 18:11:37.875 006 12603.33 60.85 54450.85 88888.00 2017-01-06 18:11:38.000 006 12603.35 60.85 54450.88 88888.00 2017-01-06 18:11:38.125 006 12603.30 60.85 54450.88 88888.00 2017-01-06 18:11:38.250 006 12603.27 60.83 54450.90 88888.00 2017-01-06 18:11:38.375 006 12603.30 60.83 54450.90 88888.00 2017-01-06 18:11:38.500 006 12603.35 60.85 54450.95 88888.00 2017-01-06 18:11:38.625 006 12603.40 60.85 54450.93 88888.00 2017-01-06 18:11:38.750 006 12603.35 60.88 54450.95 88888.00 2017-01-06 18:11:38.875 006 12603.33 60.85 54450.95 88888.00 2017-01-06 18:11:39.000 006 12603.30 60.85 54450.93 88888.00 2017-01-06 18:11:39.125 006 12603.30 60.85 54450.90 88888.00 2017-01-06 18:11:39.250 006 12603.30 60.85 54450.95 88888.00 2017-01-06 18:11:39.375 006 12603.38 60.88 54450.93 88888.00 2017-01-06 18:11:39.500 006 12603.30 60.90 54450.93 88888.00 2017-01-06 18:11:39.625 006 12603.30 60.92 54450.93 88888.00 2017-01-06 18:11:39.750 006 12603.33 60.90 54450.93 88888.00 2017-01-06 18:11:39.875 006 12603.35 60.90 54450.90 88888.00 2017-01-06 18:11:40.000 006 12603.35 60.95 54450.88 88888.00 2017-01-06 18:11:40.125 006 12603.38 60.92 54450.93 88888.00 2017-01-06 18:11:40.250 006 12603.38 60.92 54450.93 88888.00 2017-01-06 18:11:40.375 006 12603.45 60.98 54450.90 88888.00 2017-01-06 18:11:40.500 006 12603.42 61.00 54450.93 88888.00 2017-01-06 18:11:40.625 006 12603.38 60.98 54450.95 88888.00 2017-01-06 18:11:40.750 006 12603.35 60.98 54450.95 88888.00 2017-01-06 18:11:40.875 006 12603.35 61.00 54450.97 88888.00 2017-01-06 18:11:41.000 006 12603.38 61.02 54450.95 88888.00 2017-01-06 18:11:41.125 006 12603.40 61.02 54450.95 88888.00 2017-01-06 18:11:41.250 006 12603.42 61.08 54450.97 88888.00 2017-01-06 18:11:41.375 006 12603.38 61.10 54450.95 88888.00 2017-01-06 18:11:41.500 006 12603.33 61.10 54450.97 88888.00 2017-01-06 18:11:41.625 006 12603.35 61.10 54451.00 88888.00 2017-01-06 18:11:41.750 006 12603.35 61.08 54450.97 88888.00 2017-01-06 18:11:41.875 006 12603.33 61.10 54451.00 88888.00 2017-01-06 18:11:42.000 006 12603.35 61.12 54451.00 88888.00 2017-01-06 18:11:42.125 006 12603.30 61.12 54451.05 88888.00 2017-01-06 18:11:42.250 006 12603.30 61.15 54451.03 88888.00 2017-01-06 18:11:42.375 006 12603.38 61.15 54451.03 88888.00 2017-01-06 18:11:42.500 006 12603.38 61.12 54451.05 88888.00 2017-01-06 18:11:42.625 006 12603.35 61.12 54451.05 88888.00 2017-01-06 18:11:42.750 006 12603.35 61.12 54451.05 88888.00 2017-01-06 18:11:42.875 006 12603.30 61.17 54451.03 88888.00 2017-01-06 18:11:43.000 006 12603.30 61.17 54451.00 88888.00 2017-01-06 18:11:43.125 006 12603.33 61.17 54451.03 88888.00 2017-01-06 18:11:43.250 006 12603.40 61.20 54451.03 88888.00 2017-01-06 18:11:43.375 006 12603.35 61.20 54451.05 88888.00 2017-01-06 18:11:43.500 006 12603.30 61.23 54451.00 88888.00 2017-01-06 18:11:43.625 006 12603.27 61.23 54451.00 88888.00 2017-01-06 18:11:43.750 006 12603.30 61.27 54451.00 88888.00 2017-01-06 18:11:43.875 006 12603.30 61.27 54451.00 88888.00 2017-01-06 18:11:44.000 006 12603.33 61.25 54451.00 88888.00 2017-01-06 18:11:44.125 006 12603.38 61.25 54451.00 88888.00 2017-01-06 18:11:44.250 006 12603.38 61.27 54451.03 88888.00 2017-01-06 18:11:44.375 006 12603.40 61.27 54451.00 88888.00 2017-01-06 18:11:44.500 006 12603.35 61.25 54451.00 88888.00 2017-01-06 18:11:44.625 006 12603.33 61.25 54450.97 88888.00 2017-01-06 18:11:44.750 006 12603.38 61.27 54451.00 88888.00 2017-01-06 18:11:44.875 006 12603.42 61.25 54451.03 88888.00 2017-01-06 18:11:45.000 006 12603.38 61.27 54450.97 88888.00 2017-01-06 18:11:45.125 006 12603.40 61.30 54451.00 88888.00 2017-01-06 18:11:45.250 006 12603.38 61.33 54451.03 88888.00 2017-01-06 18:11:45.375 006 12603.40 61.33 54451.03 88888.00 2017-01-06 18:11:45.500 006 12603.42 61.30 54451.05 88888.00 2017-01-06 18:11:45.625 006 12603.45 61.30 54451.05 88888.00 2017-01-06 18:11:45.750 006 12603.50 61.33 54451.03 88888.00 2017-01-06 18:11:45.875 006 12603.48 61.35 54451.03 88888.00 2017-01-06 18:11:46.000 006 12603.48 61.35 54451.03 88888.00 2017-01-06 18:11:46.125 006 12603.45 61.35 54451.05 88888.00 2017-01-06 18:11:46.250 006 12603.48 61.33 54451.03 88888.00 2017-01-06 18:11:46.375 006 12603.45 61.33 54451.03 88888.00 2017-01-06 18:11:46.500 006 12603.45 61.33 54451.05 88888.00 2017-01-06 18:11:46.625 006 12603.45 61.33 54451.05 88888.00 2017-01-06 18:11:46.750 006 12603.45 61.35 54451.05 88888.00 2017-01-06 18:11:46.875 006 12603.42 61.40 54451.03 88888.00 2017-01-06 18:11:47.000 006 12603.38 61.38 54451.00 88888.00 2017-01-06 18:11:47.125 006 12603.40 61.40 54451.03 88888.00 2017-01-06 18:11:47.250 006 12603.45 61.40 54451.05 88888.00 2017-01-06 18:11:47.375 006 12603.50 61.40 54451.03 88888.00 2017-01-06 18:11:47.500 006 12603.52 61.40 54451.03 88888.00 2017-01-06 18:11:47.625 006 12603.48 61.40 54451.03 88888.00 2017-01-06 18:11:47.750 006 12603.40 61.38 54451.05 88888.00 2017-01-06 18:11:47.875 006 12603.48 61.40 54451.05 88888.00 2017-01-06 18:11:48.000 006 12603.52 61.42 54451.00 88888.00 2017-01-06 18:11:48.125 006 12603.55 61.45 54451.03 88888.00 2017-01-06 18:11:48.250 006 12603.48 61.45 54451.03 88888.00 2017-01-06 18:11:48.375 006 12603.52 61.48 54451.03 88888.00 2017-01-06 18:11:48.500 006 12603.55 61.50 54451.03 88888.00 2017-01-06 18:11:48.625 006 12603.55 61.50 54451.05 88888.00 2017-01-06 18:11:48.750 006 12603.58 61.50 54451.03 88888.00 2017-01-06 18:11:48.875 006 12603.52 61.52 54451.05 88888.00 2017-01-06 18:11:49.000 006 12603.50 61.55 54451.03 88888.00 2017-01-06 18:11:49.125 006 12603.52 61.55 54451.07 88888.00 2017-01-06 18:11:49.250 006 12603.52 61.52 54451.07 88888.00 2017-01-06 18:11:49.375 006 12603.52 61.52 54451.07 88888.00 2017-01-06 18:11:49.500 006 12603.50 61.55 54451.10 88888.00 2017-01-06 18:11:49.625 006 12603.50 61.52 54451.05 88888.00 2017-01-06 18:11:49.750 006 12603.45 61.55 54451.05 88888.00 2017-01-06 18:11:49.875 006 12603.52 61.60 54451.10 88888.00 2017-01-06 18:11:50.000 006 12603.55 61.55 54451.07 88888.00 2017-01-06 18:11:50.125 006 12603.45 61.52 54451.10 88888.00 2017-01-06 18:11:50.250 006 12603.38 61.55 54451.12 88888.00 2017-01-06 18:11:50.375 006 12603.38 61.55 54451.10 88888.00 2017-01-06 18:11:50.500 006 12603.40 61.58 54451.10 88888.00 2017-01-06 18:11:50.625 006 12603.48 61.60 54451.10 88888.00 2017-01-06 18:11:50.750 006 12603.45 61.60 54451.07 88888.00 2017-01-06 18:11:50.875 006 12603.42 61.58 54451.05 88888.00 2017-01-06 18:11:51.000 006 12603.42 61.58 54451.07 88888.00 2017-01-06 18:11:51.125 006 12603.42 61.55 54451.12 88888.00 2017-01-06 18:11:51.250 006 12603.45 61.55 54451.12 88888.00 2017-01-06 18:11:51.375 006 12603.38 61.58 54451.10 88888.00 2017-01-06 18:11:51.500 006 12603.33 61.58 54451.12 88888.00 2017-01-06 18:11:51.625 006 12603.35 61.60 54451.15 88888.00 2017-01-06 18:11:51.750 006 12603.38 61.62 54451.15 88888.00 2017-01-06 18:11:51.875 006 12603.27 61.58 54451.12 88888.00 2017-01-06 18:11:52.000 006 12603.23 61.55 54451.12 88888.00 2017-01-06 18:11:52.125 006 12603.23 61.58 54451.15 88888.00 2017-01-06 18:11:52.250 006 12603.20 61.60 54451.18 88888.00 2017-01-06 18:11:52.375 006 12603.17 61.62 54451.18 88888.00 2017-01-06 18:11:52.500 006 12603.17 61.65 54451.15 88888.00 2017-01-06 18:11:52.625 006 12603.15 61.65 54451.15 88888.00 2017-01-06 18:11:52.750 006 12603.17 61.62 54451.15 88888.00 2017-01-06 18:11:52.875 006 12603.23 61.60 54451.15 88888.00 2017-01-06 18:11:53.000 006 12603.23 61.60 54451.15 88888.00 2017-01-06 18:11:53.125 006 12603.20 61.58 54451.15 88888.00 2017-01-06 18:11:53.250 006 12603.20 61.58 54451.15 88888.00 2017-01-06 18:11:53.375 006 12603.20 61.62 54451.18 88888.00 2017-01-06 18:11:53.500 006 12603.23 61.62 54451.18 88888.00 2017-01-06 18:11:53.625 006 12603.20 61.60 54451.18 88888.00 2017-01-06 18:11:53.750 006 12603.17 61.60 54451.18 88888.00 2017-01-06 18:11:53.875 006 12603.17 61.60 54451.18 88888.00 2017-01-06 18:11:54.000 006 12603.10 61.58 54451.18 88888.00 2017-01-06 18:11:54.125 006 12603.08 61.62 54451.18 88888.00 2017-01-06 18:11:54.250 006 12603.10 61.62 54451.20 88888.00 2017-01-06 18:11:54.375 006 12603.12 61.62 54451.18 88888.00 2017-01-06 18:11:54.500 006 12603.10 61.60 54451.18 88888.00 2017-01-06 18:11:54.625 006 12603.10 61.60 54451.18 88888.00 2017-01-06 18:11:54.750 006 12603.08 61.62 54451.20 88888.00 2017-01-06 18:11:54.875 006 12603.08 61.60 54451.20 88888.00 2017-01-06 18:11:55.000 006 12603.10 61.60 54451.20 88888.00 2017-01-06 18:11:55.125 006 12603.10 61.62 54451.20 88888.00 2017-01-06 18:11:55.250 006 12603.05 61.62 54451.22 88888.00 2017-01-06 18:11:55.375 006 12603.02 61.65 54451.22 88888.00 2017-01-06 18:11:55.500 006 12602.98 61.62 54451.22 88888.00 2017-01-06 18:11:55.625 006 12602.95 61.62 54451.22 88888.00 2017-01-06 18:11:55.750 006 12603.00 61.62 54451.20 88888.00 2017-01-06 18:11:55.875 006 12603.00 61.62 54451.22 88888.00 2017-01-06 18:11:56.000 006 12602.92 61.62 54451.20 88888.00 2017-01-06 18:11:56.125 006 12602.90 61.62 54451.25 88888.00 2017-01-06 18:11:56.250 006 12602.95 61.62 54451.25 88888.00 2017-01-06 18:11:56.375 006 12602.98 61.65 54451.25 88888.00 2017-01-06 18:11:56.500 006 12602.98 61.67 54451.22 88888.00 2017-01-06 18:11:56.625 006 12603.00 61.65 54451.22 88888.00 2017-01-06 18:11:56.750 006 12603.02 61.62 54451.22 88888.00 2017-01-06 18:11:56.875 006 12603.02 61.65 54451.25 88888.00 2017-01-06 18:11:57.000 006 12603.05 61.70 54451.25 88888.00 2017-01-06 18:11:57.125 006 12603.10 61.70 54451.25 88888.00 2017-01-06 18:11:57.250 006 12603.08 61.67 54451.28 88888.00 2017-01-06 18:11:57.375 006 12603.05 61.67 54451.25 88888.00 2017-01-06 18:11:57.500 006 12603.00 61.67 54451.28 88888.00 2017-01-06 18:11:57.625 006 12603.00 61.65 54451.28 88888.00 2017-01-06 18:11:57.750 006 12603.02 61.65 54451.28 88888.00 2017-01-06 18:11:57.875 006 12602.98 61.67 54451.28 88888.00 2017-01-06 18:11:58.000 006 12602.90 61.67 54451.28 88888.00 2017-01-06 18:11:58.125 006 12602.92 61.70 54451.28 88888.00 2017-01-06 18:11:58.250 006 12603.00 61.65 54451.30 88888.00 2017-01-06 18:11:58.375 006 12602.92 61.67 54451.28 88888.00 2017-01-06 18:11:58.500 006 12602.90 61.70 54451.25 88888.00 2017-01-06 18:11:58.625 006 12602.95 61.70 54451.28 88888.00 2017-01-06 18:11:58.750 006 12602.95 61.70 54451.30 88888.00 2017-01-06 18:11:58.875 006 12602.90 61.70 54451.30 88888.00 2017-01-06 18:11:59.000 006 12602.90 61.70 54451.28 88888.00 2017-01-06 18:11:59.125 006 12602.90 61.73 54451.30 88888.00 2017-01-06 18:11:59.250 006 12602.90 61.67 54451.30 88888.00 2017-01-06 18:11:59.375 006 12602.95 61.67 54451.30 88888.00 2017-01-06 18:11:59.500 006 12602.98 61.73 54451.30 88888.00 2017-01-06 18:11:59.625 006 12602.90 61.70 54451.32 88888.00 2017-01-06 18:11:59.750 006 12602.85 61.70 54451.30 88888.00 2017-01-06 18:11:59.875 006 12602.92 61.70 54451.30 88888.00 2017-01-06 18:12:00.000 006 12602.90 61.73 54451.30 88888.00 2017-01-06 18:12:00.125 006 12602.88 61.73 54451.32 88888.00 2017-01-06 18:12:00.250 006 12602.83 61.73 54451.30 88888.00 2017-01-06 18:12:00.375 006 12602.88 61.67 54451.30 88888.00 2017-01-06 18:12:00.500 006 12602.88 61.70 54451.30 88888.00 2017-01-06 18:12:00.625 006 12602.80 61.70 54451.32 88888.00 2017-01-06 18:12:00.750 006 12602.73 61.73 54451.30 88888.00 2017-01-06 18:12:00.875 006 12602.70 61.73 54451.32 88888.00 2017-01-06 18:12:01.000 006 12602.70 61.67 54451.35 88888.00 2017-01-06 18:12:01.125 006 12602.70 61.67 54451.32 88888.00 2017-01-06 18:12:01.250 006 12602.67 61.67 54451.32 88888.00 2017-01-06 18:12:01.375 006 12602.73 61.67 54451.32 88888.00 2017-01-06 18:12:01.500 006 12602.75 61.70 54451.32 88888.00 2017-01-06 18:12:01.625 006 12602.70 61.70 54451.35 88888.00 2017-01-06 18:12:01.750 006 12602.73 61.70 54451.35 88888.00 2017-01-06 18:12:01.875 006 12602.73 61.73 54451.32 88888.00 2017-01-06 18:12:02.000 006 12602.73 61.67 54451.35 88888.00 2017-01-06 18:12:02.125 006 12602.73 61.70 54451.38 88888.00 2017-01-06 18:12:02.250 006 12602.67 61.70 54451.38 88888.00 2017-01-06 18:12:02.375 006 12602.67 61.70 54451.38 88888.00 2017-01-06 18:12:02.500 006 12602.70 61.70 54451.35 88888.00 2017-01-06 18:12:02.625 006 12602.65 61.67 54451.35 88888.00 2017-01-06 18:12:02.750 006 12602.60 61.65 54451.38 88888.00 2017-01-06 18:12:02.875 006 12602.55 61.67 54451.38 88888.00 2017-01-06 18:12:03.000 006 12602.55 61.67 54451.40 88888.00 2017-01-06 18:12:03.125 006 12602.52 61.65 54451.40 88888.00 2017-01-06 18:12:03.250 006 12602.52 61.60 54451.40 88888.00 2017-01-06 18:12:03.375 006 12602.58 61.60 54451.40 88888.00 2017-01-06 18:12:03.500 006 12602.55 61.60 54451.40 88888.00 2017-01-06 18:12:03.625 006 12602.48 61.60 54451.40 88888.00 2017-01-06 18:12:03.750 006 12602.45 61.60 54451.40 88888.00 2017-01-06 18:12:03.875 006 12602.45 61.58 54451.38 88888.00 2017-01-06 18:12:04.000 006 12602.45 61.55 54451.35 88888.00 2017-01-06 18:12:04.125 006 12602.45 61.58 54451.40 88888.00 2017-01-06 18:12:04.250 006 12602.42 61.58 54451.40 88888.00 2017-01-06 18:12:04.375 006 12602.38 61.58 54451.43 88888.00 2017-01-06 18:12:04.500 006 12602.38 61.55 54451.45 88888.00 2017-01-06 18:12:04.625 006 12602.35 61.52 54451.45 88888.00 2017-01-06 18:12:04.750 006 12602.35 61.55 54451.43 88888.00 2017-01-06 18:12:04.875 006 12602.38 61.55 54451.43 88888.00 2017-01-06 18:12:05.000 006 12602.35 61.52 54451.43 88888.00 2017-01-06 18:12:05.125 006 12602.25 61.50 54451.45 88888.00 2017-01-06 18:12:05.250 006 12602.23 61.50 54451.47 88888.00 2017-01-06 18:12:05.375 006 12602.33 61.52 54451.47 88888.00 2017-01-06 18:12:05.500 006 12602.38 61.50 54451.47 88888.00 2017-01-06 18:12:05.625 006 12602.38 61.48 54451.47 88888.00 2017-01-06 18:12:05.750 006 12602.33 61.45 54451.47 88888.00 2017-01-06 18:12:05.875 006 12602.25 61.45 54451.45 88888.00 2017-01-06 18:12:06.000 006 12602.20 61.48 54451.47 88888.00 2017-01-06 18:12:06.125 006 12602.17 61.48 54451.47 88888.00 2017-01-06 18:12:06.250 006 12602.17 61.45 54451.47 88888.00 2017-01-06 18:12:06.375 006 12602.17 61.45 54451.47 88888.00 2017-01-06 18:12:06.500 006 12602.20 61.42 54451.50 88888.00 2017-01-06 18:12:06.625 006 12602.17 61.45 54451.53 88888.00 2017-01-06 18:12:06.750 006 12602.15 61.42 54451.50 88888.00 2017-01-06 18:12:06.875 006 12602.08 61.42 54451.47 88888.00 2017-01-06 18:12:07.000 006 12602.02 61.45 54451.47 88888.00 2017-01-06 18:12:07.125 006 12602.02 61.45 54451.50 88888.00 2017-01-06 18:12:07.250 006 12602.12 61.40 54451.53 88888.00 2017-01-06 18:12:07.375 006 12602.17 61.42 54451.53 88888.00 2017-01-06 18:12:07.500 006 12602.17 61.42 54451.55 88888.00 2017-01-06 18:12:07.625 006 12602.08 61.42 54451.53 88888.00 2017-01-06 18:12:07.750 006 12602.02 61.42 54451.53 88888.00 2017-01-06 18:12:07.875 006 12602.00 61.35 54451.53 88888.00 2017-01-06 18:12:08.000 006 12602.02 61.38 54451.55 88888.00 2017-01-06 18:12:08.125 006 12602.02 61.38 54451.57 88888.00 2017-01-06 18:12:08.250 006 12601.95 61.40 54451.57 88888.00 2017-01-06 18:12:08.375 006 12602.00 61.38 54451.57 88888.00 2017-01-06 18:12:08.500 006 12601.98 61.35 54451.57 88888.00 2017-01-06 18:12:08.625 006 12601.98 61.35 54451.57 88888.00 2017-01-06 18:12:08.750 006 12601.98 61.40 54451.60 88888.00 2017-01-06 18:12:08.875 006 12601.98 61.38 54451.60 88888.00 2017-01-06 18:12:09.000 006 12601.90 61.35 54451.55 88888.00 2017-01-06 18:12:09.125 006 12601.85 61.35 54451.57 88888.00 2017-01-06 18:12:09.250 006 12601.88 61.33 54451.57 88888.00 2017-01-06 18:12:09.375 006 12601.90 61.38 54451.57 88888.00 2017-01-06 18:12:09.500 006 12601.95 61.40 54451.57 88888.00 2017-01-06 18:12:09.625 006 12601.95 61.33 54451.57 88888.00 2017-01-06 18:12:09.750 006 12601.88 61.33 54451.57 88888.00 2017-01-06 18:12:09.875 006 12601.83 61.33 54451.57 88888.00 2017-01-06 18:12:10.000 006 12601.83 61.30 54451.57 88888.00 2017-01-06 18:12:10.125 006 12601.80 61.33 54451.60 88888.00 2017-01-06 18:12:10.250 006 12601.73 61.35 54451.60 88888.00 2017-01-06 18:12:10.375 006 12601.75 61.30 54451.62 88888.00 2017-01-06 18:12:10.500 006 12601.80 61.33 54451.62 88888.00 2017-01-06 18:12:10.625 006 12601.80 61.30 54451.62 88888.00 2017-01-06 18:12:10.750 006 12601.80 61.33 54451.62 88888.00 2017-01-06 18:12:10.875 006 12601.75 61.38 54451.62 88888.00 2017-01-06 18:12:11.000 006 12601.67 61.35 54451.62 88888.00 2017-01-06 18:12:11.125 006 12601.67 61.35 54451.65 88888.00 2017-01-06 18:12:11.250 006 12601.65 61.35 54451.65 88888.00 2017-01-06 18:12:11.375 006 12601.60 61.35 54451.65 88888.00 2017-01-06 18:12:11.500 006 12601.60 61.35 54451.65 88888.00 2017-01-06 18:12:11.625 006 12601.58 61.35 54451.62 88888.00 2017-01-06 18:12:11.750 006 12601.58 61.35 54451.65 88888.00 2017-01-06 18:12:11.875 006 12601.58 61.38 54451.62 88888.00 2017-01-06 18:12:12.000 006 12601.55 61.38 54451.62 88888.00 2017-01-06 18:12:12.125 006 12601.52 61.35 54451.65 88888.00 2017-01-06 18:12:12.250 006 12601.50 61.35 54451.68 88888.00 2017-01-06 18:12:12.375 006 12601.50 61.38 54451.68 88888.00 2017-01-06 18:12:12.500 006 12601.52 61.38 54451.68 88888.00 2017-01-06 18:12:12.625 006 12601.55 61.38 54451.68 88888.00 2017-01-06 18:12:12.750 006 12601.50 61.40 54451.68 88888.00 2017-01-06 18:12:12.875 006 12601.52 61.40 54451.70 88888.00 2017-01-06 18:12:13.000 006 12601.52 61.42 54451.68 88888.00 2017-01-06 18:12:13.125 006 12601.52 61.42 54451.68 88888.00 2017-01-06 18:12:13.250 006 12601.55 61.45 54451.68 88888.00 2017-01-06 18:12:13.375 006 12601.55 61.45 54451.68 88888.00 2017-01-06 18:12:13.500 006 12601.45 61.42 54451.68 88888.00 2017-01-06 18:12:13.625 006 12601.40 61.45 54451.70 88888.00 2017-01-06 18:12:13.750 006 12601.40 61.48 54451.72 88888.00 2017-01-06 18:12:13.875 006 12601.38 61.48 54451.70 88888.00 2017-01-06 18:12:14.000 006 12601.40 61.48 54451.70 88888.00 2017-01-06 18:12:14.125 006 12601.42 61.50 54451.72 88888.00 2017-01-06 18:12:14.250 006 12601.40 61.45 54451.72 88888.00 2017-01-06 18:12:14.375 006 12601.35 61.45 54451.72 88888.00 2017-01-06 18:12:14.500 006 12601.30 61.45 54451.75 88888.00 2017-01-06 18:12:14.625 006 12601.30 61.50 54451.75 88888.00 2017-01-06 18:12:14.750 006 12601.25 61.52 54451.70 88888.00 2017-01-06 18:12:14.875 006 12601.23 61.50 54451.72 88888.00 2017-01-06 18:12:15.000 006 12601.23 61.45 54451.70 88888.00 2017-01-06 18:12:15.125 006 12601.27 61.48 54451.70 88888.00 2017-01-06 18:12:15.250 006 12601.27 61.48 54451.70 88888.00 2017-01-06 18:12:15.375 006 12601.30 61.48 54451.70 88888.00 2017-01-06 18:12:15.500 006 12601.20 61.45 54451.70 88888.00 2017-01-06 18:12:15.625 006 12601.17 61.42 54451.72 88888.00 2017-01-06 18:12:15.750 006 12601.20 61.45 54451.70 88888.00 2017-01-06 18:12:15.875 006 12601.23 61.45 54451.70 88888.00 2017-01-06 18:12:16.000 006 12601.23 61.42 54451.70 88888.00 2017-01-06 18:12:16.125 006 12601.25 61.42 54451.72 88888.00 2017-01-06 18:12:16.250 006 12601.20 61.42 54451.70 88888.00 2017-01-06 18:12:16.375 006 12601.25 61.42 54451.68 88888.00 2017-01-06 18:12:16.500 006 12601.30 61.42 54451.70 88888.00 2017-01-06 18:12:16.625 006 12601.27 61.42 54451.70 88888.00 2017-01-06 18:12:16.750 006 12601.27 61.45 54451.72 88888.00 2017-01-06 18:12:16.875 006 12601.25 61.45 54451.72 88888.00 2017-01-06 18:12:17.000 006 12601.23 61.45 54451.70 88888.00 2017-01-06 18:12:17.125 006 12601.33 61.45 54451.70 88888.00 2017-01-06 18:12:17.250 006 12601.40 61.40 54451.70 88888.00 2017-01-06 18:12:17.375 006 12601.35 61.38 54451.68 88888.00 2017-01-06 18:12:17.500 006 12601.23 61.40 54451.68 88888.00 2017-01-06 18:12:17.625 006 12601.23 61.40 54451.68 88888.00 2017-01-06 18:12:17.750 006 12601.27 61.40 54451.68 88888.00 2017-01-06 18:12:17.875 006 12601.35 61.40 54451.70 88888.00 2017-01-06 18:12:18.000 006 12601.35 61.40 54451.68 88888.00 2017-01-06 18:12:18.125 006 12601.30 61.42 54451.70 88888.00 2017-01-06 18:12:18.250 006 12601.30 61.42 54451.68 88888.00 2017-01-06 18:12:18.375 006 12601.33 61.45 54451.68 88888.00 2017-01-06 18:12:18.500 006 12601.33 61.45 54451.70 88888.00 2017-01-06 18:12:18.625 006 12601.35 61.42 54451.68 88888.00 2017-01-06 18:12:18.750 006 12601.35 61.42 54451.68 88888.00 2017-01-06 18:12:18.875 006 12601.35 61.45 54451.68 88888.00 2017-01-06 18:12:19.000 006 12601.38 61.42 54451.68 88888.00 2017-01-06 18:12:19.125 006 12601.38 61.40 54451.65 88888.00 2017-01-06 18:12:19.250 006 12601.33 61.40 54451.65 88888.00 2017-01-06 18:12:19.375 006 12601.33 61.40 54451.65 88888.00 2017-01-06 18:12:19.500 006 12601.38 61.42 54451.65 88888.00 2017-01-06 18:12:19.625 006 12601.40 61.42 54451.65 88888.00 2017-01-06 18:12:19.750 006 12601.40 61.45 54451.68 88888.00 2017-01-06 18:12:19.875 006 12601.40 61.48 54451.68 88888.00 2017-01-06 18:12:20.000 006 12601.45 61.45 54451.68 88888.00 2017-01-06 18:12:20.125 006 12601.42 61.40 54451.65 88888.00 2017-01-06 18:12:20.250 006 12601.45 61.40 54451.65 88888.00 2017-01-06 18:12:20.375 006 12601.40 61.42 54451.65 88888.00 2017-01-06 18:12:20.500 006 12601.38 61.40 54451.65 88888.00 2017-01-06 18:12:20.625 006 12601.45 61.42 54451.68 88888.00 2017-01-06 18:12:20.750 006 12601.50 61.42 54451.65 88888.00 2017-01-06 18:12:20.875 006 12601.45 61.42 54451.65 88888.00 2017-01-06 18:12:21.000 006 12601.45 61.45 54451.65 88888.00 2017-01-06 18:12:21.125 006 12601.42 61.45 54451.68 88888.00 2017-01-06 18:12:21.250 006 12601.38 61.42 54451.68 88888.00 2017-01-06 18:12:21.375 006 12601.38 61.42 54451.65 88888.00 2017-01-06 18:12:21.500 006 12601.40 61.42 54451.62 88888.00 2017-01-06 18:12:21.625 006 12601.42 61.42 54451.62 88888.00 2017-01-06 18:12:21.750 006 12601.48 61.48 54451.62 88888.00 2017-01-06 18:12:21.875 006 12601.55 61.48 54451.62 88888.00 2017-01-06 18:12:22.000 006 12601.50 61.48 54451.68 88888.00 2017-01-06 18:12:22.125 006 12601.48 61.48 54451.65 88888.00 2017-01-06 18:12:22.250 006 12601.42 61.45 54451.68 88888.00 2017-01-06 18:12:22.375 006 12601.50 61.50 54451.68 88888.00 2017-01-06 18:12:22.500 006 12601.52 61.50 54451.62 88888.00 2017-01-06 18:12:22.625 006 12601.50 61.50 54451.60 88888.00 2017-01-06 18:12:22.750 006 12601.52 61.50 54451.62 88888.00 2017-01-06 18:12:22.875 006 12601.50 61.48 54451.62 88888.00 2017-01-06 18:12:23.000 006 12601.52 61.48 54451.62 88888.00 2017-01-06 18:12:23.125 006 12601.50 61.48 54451.65 88888.00 2017-01-06 18:12:23.250 006 12601.42 61.45 54451.65 88888.00 2017-01-06 18:12:23.375 006 12601.52 61.45 54451.65 88888.00 2017-01-06 18:12:23.500 006 12601.52 61.50 54451.62 88888.00 2017-01-06 18:12:23.625 006 12601.52 61.52 54451.65 88888.00 2017-01-06 18:12:23.750 006 12601.52 61.50 54451.65 88888.00 2017-01-06 18:12:23.875 006 12601.58 61.48 54451.65 88888.00 2017-01-06 18:12:24.000 006 12601.60 61.45 54451.62 88888.00 2017-01-06 18:12:24.125 006 12601.60 61.50 54451.60 88888.00 2017-01-06 18:12:24.250 006 12601.52 61.48 54451.60 88888.00 2017-01-06 18:12:24.375 006 12601.52 61.50 54451.62 88888.00 2017-01-06 18:12:24.500 006 12601.52 61.48 54451.62 88888.00 2017-01-06 18:12:24.625 006 12601.52 61.48 54451.62 88888.00 2017-01-06 18:12:24.750 006 12601.55 61.50 54451.62 88888.00 2017-01-06 18:12:24.875 006 12601.55 61.48 54451.62 88888.00 2017-01-06 18:12:25.000 006 12601.58 61.42 54451.57 88888.00 2017-01-06 18:12:25.125 006 12601.60 61.42 54451.60 88888.00 2017-01-06 18:12:25.250 006 12601.62 61.45 54451.62 88888.00 2017-01-06 18:12:25.375 006 12601.73 61.45 54451.62 88888.00 2017-01-06 18:12:25.500 006 12601.67 61.45 54451.60 88888.00 2017-01-06 18:12:25.625 006 12601.65 61.42 54451.57 88888.00 2017-01-06 18:12:25.750 006 12601.65 61.42 54451.55 88888.00 2017-01-06 18:12:25.875 006 12601.65 61.42 54451.57 88888.00 2017-01-06 18:12:26.000 006 12601.70 61.45 54451.57 88888.00 2017-01-06 18:12:26.125 006 12601.77 61.42 54451.62 88888.00 2017-01-06 18:12:26.250 006 12601.73 61.48 54451.60 88888.00 2017-01-06 18:12:26.375 006 12601.67 61.45 54451.60 88888.00 2017-01-06 18:12:26.500 006 12601.67 61.42 54451.55 88888.00 2017-01-06 18:12:26.625 006 12601.73 61.42 54451.57 88888.00 2017-01-06 18:12:26.750 006 12601.77 61.42 54451.55 88888.00 2017-01-06 18:12:26.875 006 12601.73 61.42 54451.57 88888.00 2017-01-06 18:12:27.000 006 12601.75 61.42 54451.60 88888.00 2017-01-06 18:12:27.125 006 12601.80 61.40 54451.60 88888.00 2017-01-06 18:12:27.250 006 12601.77 61.40 54451.57 88888.00 2017-01-06 18:12:27.375 006 12601.80 61.40 54451.57 88888.00 2017-01-06 18:12:27.500 006 12601.83 61.42 54451.55 88888.00 2017-01-06 18:12:27.625 006 12601.85 61.42 54451.55 88888.00 2017-01-06 18:12:27.750 006 12601.88 61.42 54451.53 88888.00 2017-01-06 18:12:27.875 006 12601.88 61.42 54451.53 88888.00 2017-01-06 18:12:28.000 006 12601.90 61.45 54451.53 88888.00 2017-01-06 18:12:28.125 006 12601.92 61.42 54451.53 88888.00 2017-01-06 18:12:28.250 006 12602.00 61.40 54451.55 88888.00 2017-01-06 18:12:28.375 006 12602.02 61.42 54451.50 88888.00 2017-01-06 18:12:28.500 006 12602.05 61.42 54451.47 88888.00 2017-01-06 18:12:28.625 006 12602.00 61.42 54451.47 88888.00 2017-01-06 18:12:28.750 006 12601.98 61.40 54451.47 88888.00 2017-01-06 18:12:28.875 006 12602.02 61.40 54451.50 88888.00 2017-01-06 18:12:29.000 006 12602.15 61.42 54451.45 88888.00 2017-01-06 18:12:29.125 006 12602.15 61.45 54451.45 88888.00 2017-01-06 18:12:29.250 006 12602.12 61.42 54451.47 88888.00 2017-01-06 18:12:29.375 006 12602.17 61.45 54451.47 88888.00 2017-01-06 18:12:29.500 006 12602.12 61.48 54451.50 88888.00 2017-01-06 18:12:29.625 006 12602.12 61.48 54451.47 88888.00 2017-01-06 18:12:29.750 006 12602.15 61.48 54451.45 88888.00 2017-01-06 18:12:29.875 006 12602.17 61.50 54451.45 88888.00 2017-01-06 18:12:30.000 006 12602.17 61.48 54451.45 88888.00 2017-01-06 18:12:30.125 006 12602.20 61.48 54451.45 88888.00 2017-01-06 18:12:30.250 006 12602.23 61.50 54451.47 88888.00 2017-01-06 18:12:30.375 006 12602.30 61.52 54451.45 88888.00 2017-01-06 18:12:30.500 006 12602.35 61.55 54451.45 88888.00 2017-01-06 18:12:30.625 006 12602.35 61.55 54451.45 88888.00 2017-01-06 18:12:30.750 006 12602.33 61.55 54451.43 88888.00 2017-01-06 18:12:30.875 006 12602.38 61.55 54451.38 88888.00 2017-01-06 18:12:31.000 006 12602.42 61.55 54451.40 88888.00 2017-01-06 18:12:31.125 006 12602.42 61.58 54451.43 88888.00 2017-01-06 18:12:31.250 006 12602.45 61.58 54451.43 88888.00 2017-01-06 18:12:31.375 006 12602.42 61.58 54451.40 88888.00 2017-01-06 18:12:31.500 006 12602.40 61.58 54451.40 88888.00 2017-01-06 18:12:31.625 006 12602.40 61.58 54451.40 88888.00 2017-01-06 18:12:31.750 006 12602.50 61.60 54451.40 88888.00 2017-01-06 18:12:31.875 006 12602.48 61.65 54451.40 88888.00 2017-01-06 18:12:32.000 006 12602.52 61.65 54451.40 88888.00 2017-01-06 18:12:32.125 006 12602.60 61.62 54451.40 88888.00 2017-01-06 18:12:32.250 006 12602.60 61.65 54451.40 88888.00 2017-01-06 18:12:32.375 006 12602.58 61.67 54451.38 88888.00 2017-01-06 18:12:32.500 006 12602.52 61.70 54451.38 88888.00 2017-01-06 18:12:32.625 006 12602.52 61.70 54451.40 88888.00 2017-01-06 18:12:32.750 006 12602.55 61.67 54451.38 88888.00 2017-01-06 18:12:32.875 006 12602.60 61.65 54451.35 88888.00 2017-01-06 18:12:33.000 006 12602.65 61.67 54451.35 88888.00 2017-01-06 18:12:33.125 006 12602.70 61.70 54451.38 88888.00 2017-01-06 18:12:33.250 006 12602.70 61.65 54451.38 88888.00 2017-01-06 18:12:33.375 006 12602.73 61.67 54451.32 88888.00 2017-01-06 18:12:33.500 006 12602.73 61.70 54451.35 88888.00 2017-01-06 18:12:33.625 006 12602.67 61.75 54451.35 88888.00 2017-01-06 18:12:33.750 006 12602.70 61.75 54451.35 88888.00 2017-01-06 18:12:33.875 006 12602.67 61.75 54451.35 88888.00 2017-01-06 18:12:34.000 006 12602.70 61.77 54451.32 88888.00 2017-01-06 18:12:34.125 006 12602.75 61.75 54451.32 88888.00 2017-01-06 18:12:34.250 006 12602.73 61.77 54451.30 88888.00 2017-01-06 18:12:34.375 006 12602.75 61.80 54451.28 88888.00 2017-01-06 18:12:34.500 006 12602.77 61.77 54451.28 88888.00 2017-01-06 18:12:34.625 006 12602.85 61.80 54451.30 88888.00 2017-01-06 18:12:34.750 006 12602.88 61.83 54451.32 88888.00 2017-01-06 18:12:34.875 006 12602.92 61.85 54451.32 88888.00 2017-01-06 18:12:35.000 006 12602.85 61.85 54451.28 88888.00 2017-01-06 18:12:35.125 006 12602.80 61.83 54451.25 88888.00 2017-01-06 18:12:35.250 006 12602.88 61.80 54451.28 88888.00 2017-01-06 18:12:35.375 006 12602.90 61.88 54451.28 88888.00 2017-01-06 18:12:35.500 006 12602.92 61.90 54451.30 88888.00 2017-01-06 18:12:35.625 006 12602.92 61.90 54451.28 88888.00 2017-01-06 18:12:35.750 006 12602.88 61.90 54451.28 88888.00 2017-01-06 18:12:35.875 006 12602.85 61.88 54451.25 88888.00 2017-01-06 18:12:36.000 006 12602.90 61.90 54451.25 88888.00 2017-01-06 18:12:36.125 006 12602.92 61.90 54451.28 88888.00 2017-01-06 18:12:36.250 006 12602.95 61.92 54451.28 88888.00 2017-01-06 18:12:36.375 006 12602.98 61.95 54451.25 88888.00 2017-01-06 18:12:36.500 006 12602.98 61.98 54451.25 88888.00 2017-01-06 18:12:36.625 006 12603.00 61.98 54451.25 88888.00 2017-01-06 18:12:36.750 006 12603.10 61.98 54451.22 88888.00 2017-01-06 18:12:36.875 006 12603.15 61.95 54451.22 88888.00 2017-01-06 18:12:37.000 006 12603.12 61.95 54451.22 88888.00 2017-01-06 18:12:37.125 006 12603.05 61.98 54451.22 88888.00 2017-01-06 18:12:37.250 006 12603.05 62.00 54451.22 88888.00 2017-01-06 18:12:37.375 006 12603.08 62.05 54451.22 88888.00 2017-01-06 18:12:37.500 006 12603.05 62.05 54451.22 88888.00 2017-01-06 18:12:37.625 006 12603.02 62.08 54451.22 88888.00 2017-01-06 18:12:37.750 006 12603.08 62.05 54451.22 88888.00 2017-01-06 18:12:37.875 006 12603.12 62.05 54451.20 88888.00 2017-01-06 18:12:38.000 006 12603.17 62.05 54451.20 88888.00 2017-01-06 18:12:38.125 006 12603.12 62.05 54451.18 88888.00 2017-01-06 18:12:38.250 006 12603.05 62.05 54451.22 88888.00 2017-01-06 18:12:38.375 006 12603.02 62.08 54451.18 88888.00 2017-01-06 18:12:38.500 006 12603.02 62.10 54451.20 88888.00 2017-01-06 18:12:38.625 006 12603.02 62.15 54451.18 88888.00 2017-01-06 18:12:38.750 006 12603.10 62.12 54451.20 88888.00 2017-01-06 18:12:38.875 006 12603.20 62.15 54451.20 88888.00 2017-01-06 18:12:39.000 006 12603.20 62.15 54451.18 88888.00 2017-01-06 18:12:39.125 006 12603.17 62.15 54451.18 88888.00 2017-01-06 18:12:39.250 006 12603.15 62.15 54451.20 88888.00 2017-01-06 18:12:39.375 006 12603.17 62.17 54451.20 88888.00 2017-01-06 18:12:39.500 006 12603.10 62.15 54451.22 88888.00 2017-01-06 18:12:39.625 006 12603.10 62.17 54451.18 88888.00 2017-01-06 18:12:39.750 006 12603.08 62.17 54451.18 88888.00 2017-01-06 18:12:39.875 006 12603.02 62.15 54451.18 88888.00 2017-01-06 18:12:40.000 006 12603.10 62.17 54451.18 88888.00 2017-01-06 18:12:40.125 006 12603.15 62.17 54451.20 88888.00 2017-01-06 18:12:40.250 006 12603.12 62.15 54451.20 88888.00 2017-01-06 18:12:40.375 006 12603.15 62.17 54451.18 88888.00 2017-01-06 18:12:40.500 006 12603.10 62.20 54451.22 88888.00 2017-01-06 18:12:40.625 006 12603.05 62.20 54451.22 88888.00 2017-01-06 18:12:40.750 006 12603.12 62.20 54451.22 88888.00 2017-01-06 18:12:40.875 006 12603.20 62.23 54451.22 88888.00 2017-01-06 18:12:41.000 006 12603.20 62.20 54451.22 88888.00 2017-01-06 18:12:41.125 006 12603.15 62.23 54451.22 88888.00 2017-01-06 18:12:41.250 006 12603.15 62.23 54451.25 88888.00 2017-01-06 18:12:41.375 006 12603.15 62.23 54451.22 88888.00 2017-01-06 18:12:41.500 006 12603.12 62.23 54451.22 88888.00 2017-01-06 18:12:41.625 006 12603.10 62.20 54451.22 88888.00 2017-01-06 18:12:41.750 006 12603.12 62.23 54451.22 88888.00 2017-01-06 18:12:41.875 006 12603.15 62.25 54451.20 88888.00 2017-01-06 18:12:42.000 006 12603.20 62.25 54451.20 88888.00 2017-01-06 18:12:42.125 006 12603.17 62.25 54451.20 88888.00 2017-01-06 18:12:42.250 006 12603.17 62.25 54451.20 88888.00 2017-01-06 18:12:42.375 006 12603.23 62.30 54451.20 88888.00 2017-01-06 18:12:42.500 006 12603.25 62.30 54451.20 88888.00 2017-01-06 18:12:42.625 006 12603.20 62.27 54451.20 88888.00 2017-01-06 18:12:42.750 006 12603.15 62.27 54451.20 88888.00 2017-01-06 18:12:42.875 006 12603.10 62.27 54451.22 88888.00 2017-01-06 18:12:43.000 006 12603.10 62.27 54451.20 88888.00 2017-01-06 18:12:43.125 006 12603.12 62.30 54451.20 88888.00 2017-01-06 18:12:43.250 006 12603.08 62.27 54451.22 88888.00 2017-01-06 18:12:43.375 006 12603.10 62.33 54451.22 88888.00 2017-01-06 18:12:43.500 006 12603.08 62.35 54451.22 88888.00 2017-01-06 18:12:43.625 006 12603.08 62.33 54451.20 88888.00 2017-01-06 18:12:43.750 006 12603.12 62.27 54451.22 88888.00 2017-01-06 18:12:43.875 006 12603.12 62.27 54451.22 88888.00 2017-01-06 18:12:44.000 006 12603.12 62.30 54451.22 88888.00 2017-01-06 18:12:44.125 006 12603.05 62.33 54451.22 88888.00 2017-01-06 18:12:44.250 006 12603.00 62.33 54451.25 88888.00 2017-01-06 18:12:44.375 006 12603.00 62.33 54451.22 88888.00 2017-01-06 18:12:44.500 006 12603.00 62.33 54451.25 88888.00 2017-01-06 18:12:44.625 006 12603.02 62.30 54451.28 88888.00 2017-01-06 18:12:44.750 006 12602.92 62.33 54451.25 88888.00 2017-01-06 18:12:44.875 006 12602.85 62.33 54451.25 88888.00 2017-01-06 18:12:45.000 006 12602.88 62.38 54451.28 88888.00 2017-01-06 18:12:45.125 006 12602.80 62.40 54451.28 88888.00 2017-01-06 18:12:45.250 006 12602.77 62.38 54451.30 88888.00 2017-01-06 18:12:45.375 006 12602.83 62.35 54451.30 88888.00 2017-01-06 18:12:45.500 006 12602.83 62.38 54451.30 88888.00 2017-01-06 18:12:45.625 006 12602.75 62.38 54451.30 88888.00 2017-01-06 18:12:45.750 006 12602.77 62.38 54451.30 88888.00 2017-01-06 18:12:45.875 006 12602.77 62.40 54451.30 88888.00 2017-01-06 18:12:46.000 006 12602.77 62.40 54451.30 88888.00 2017-01-06 18:12:46.125 006 12602.83 62.40 54451.30 88888.00 2017-01-06 18:12:46.250 006 12602.83 62.38 54451.32 88888.00 2017-01-06 18:12:46.375 006 12602.75 62.40 54451.32 88888.00 2017-01-06 18:12:46.500 006 12602.67 62.40 54451.30 88888.00 2017-01-06 18:12:46.625 006 12602.70 62.38 54451.28 88888.00 2017-01-06 18:12:46.750 006 12602.75 62.38 54451.30 88888.00 2017-01-06 18:12:46.875 006 12602.73 62.38 54451.30 88888.00 2017-01-06 18:12:47.000 006 12602.60 62.38 54451.30 88888.00 2017-01-06 18:12:47.125 006 12602.60 62.38 54451.32 88888.00 2017-01-06 18:12:47.250 006 12602.60 62.35 54451.35 88888.00 2017-01-06 18:12:47.375 006 12602.65 62.35 54451.35 88888.00 2017-01-06 18:12:47.500 006 12602.62 62.38 54451.32 88888.00 2017-01-06 18:12:47.625 006 12602.55 62.38 54451.32 88888.00 2017-01-06 18:12:47.750 006 12602.52 62.33 54451.32 88888.00 2017-01-06 18:12:47.875 006 12602.55 62.33 54451.35 88888.00 2017-01-06 18:12:48.000 006 12602.52 62.35 54451.32 88888.00 2017-01-06 18:12:48.125 006 12602.50 62.35 54451.38 88888.00 2017-01-06 18:12:48.250 006 12602.50 62.38 54451.38 88888.00 2017-01-06 18:12:48.375 006 12602.55 62.38 54451.38 88888.00 2017-01-06 18:12:48.500 006 12602.55 62.35 54451.35 88888.00 2017-01-06 18:12:48.625 006 12602.58 62.35 54451.35 88888.00 2017-01-06 18:12:48.750 006 12602.55 62.35 54451.40 88888.00 2017-01-06 18:12:48.875 006 12602.58 62.35 54451.43 88888.00 2017-01-06 18:12:49.000 006 12602.60 62.35 54451.40 88888.00 2017-01-06 18:12:49.125 006 12602.65 62.35 54451.43 88888.00 2017-01-06 18:12:49.250 006 12602.62 62.33 54451.40 88888.00 2017-01-06 18:12:49.375 006 12602.62 62.30 54451.40 88888.00 2017-01-06 18:12:49.500 006 12602.62 62.33 54451.43 88888.00 2017-01-06 18:12:49.625 006 12602.62 62.33 54451.40 88888.00 2017-01-06 18:12:49.750 006 12602.58 62.30 54451.43 88888.00 2017-01-06 18:12:49.875 006 12602.62 62.30 54451.43 88888.00 2017-01-06 18:12:50.000 006 12602.62 62.33 54451.43 88888.00 2017-01-06 18:12:50.125 006 12602.62 62.33 54451.43 88888.00 2017-01-06 18:12:50.250 006 12602.60 62.33 54451.45 88888.00 2017-01-06 18:12:50.375 006 12602.62 62.30 54451.43 88888.00 2017-01-06 18:12:50.500 006 12602.65 62.27 54451.45 88888.00 2017-01-06 18:12:50.625 006 12602.67 62.30 54451.45 88888.00 2017-01-06 18:12:50.750 006 12602.73 62.30 54451.45 88888.00 2017-01-06 18:12:50.875 006 12602.73 62.27 54451.45 88888.00 2017-01-06 18:12:51.000 006 12602.67 62.27 54451.45 88888.00 2017-01-06 18:12:51.125 006 12602.58 62.25 54451.47 88888.00 2017-01-06 18:12:51.250 006 12602.55 62.27 54451.47 88888.00 2017-01-06 18:12:51.375 006 12602.60 62.30 54451.45 88888.00 2017-01-06 18:12:51.500 006 12602.65 62.30 54451.47 88888.00 2017-01-06 18:12:51.625 006 12602.62 62.30 54451.47 88888.00 2017-01-06 18:12:51.750 006 12602.55 62.27 54451.50 88888.00 2017-01-06 18:12:51.875 006 12602.45 62.30 54451.50 88888.00 2017-01-06 18:12:52.000 006 12602.52 62.27 54451.50 88888.00 2017-01-06 18:12:52.125 006 12602.60 62.27 54451.53 88888.00 2017-01-06 18:12:52.250 006 12602.58 62.27 54451.53 88888.00 2017-01-06 18:12:52.375 006 12602.55 62.30 54451.53 88888.00 2017-01-06 18:12:52.500 006 12602.52 62.30 54451.47 88888.00 2017-01-06 18:12:52.625 006 12602.52 62.25 54451.50 88888.00 2017-01-06 18:12:52.750 006 12602.55 62.27 54451.55 88888.00 2017-01-06 18:12:52.875 006 12602.50 62.30 54451.55 88888.00 2017-01-06 18:12:53.000 006 12602.48 62.25 54451.53 88888.00 2017-01-06 18:12:53.125 006 12602.45 62.27 54451.53 88888.00 2017-01-06 18:12:53.250 006 12602.45 62.25 54451.53 88888.00 2017-01-06 18:12:53.375 006 12602.48 62.27 54451.53 88888.00 2017-01-06 18:12:53.500 006 12602.45 62.27 54451.53 88888.00 2017-01-06 18:12:53.625 006 12602.42 62.27 54451.53 88888.00 2017-01-06 18:12:53.750 006 12602.42 62.27 54451.55 88888.00 2017-01-06 18:12:53.875 006 12602.40 62.30 54451.55 88888.00 2017-01-06 18:12:54.000 006 12602.38 62.25 54451.55 88888.00 2017-01-06 18:12:54.125 006 12602.42 62.20 54451.55 88888.00 2017-01-06 18:12:54.250 006 12602.48 62.23 54451.55 88888.00 2017-01-06 18:12:54.375 006 12602.50 62.25 54451.55 88888.00 2017-01-06 18:12:54.500 006 12602.48 62.25 54451.55 88888.00 2017-01-06 18:12:54.625 006 12602.45 62.25 54451.55 88888.00 2017-01-06 18:12:54.750 006 12602.45 62.23 54451.57 88888.00 2017-01-06 18:12:54.875 006 12602.52 62.20 54451.55 88888.00 2017-01-06 18:12:55.000 006 12602.55 62.20 54451.53 88888.00 2017-01-06 18:12:55.125 006 12602.52 62.23 54451.53 88888.00 2017-01-06 18:12:55.250 006 12602.50 62.25 54451.55 88888.00 2017-01-06 18:12:55.375 006 12602.52 62.27 54451.53 88888.00 2017-01-06 18:12:55.500 006 12602.52 62.25 54451.55 88888.00 2017-01-06 18:12:55.625 006 12602.58 62.27 54451.57 88888.00 2017-01-06 18:12:55.750 006 12602.60 62.27 54451.57 88888.00 2017-01-06 18:12:55.875 006 12602.60 62.25 54451.55 88888.00 2017-01-06 18:12:56.000 006 12602.55 62.25 54451.55 88888.00 2017-01-06 18:12:56.125 006 12602.52 62.25 54451.55 88888.00 2017-01-06 18:12:56.250 006 12602.50 62.27 54451.57 88888.00 2017-01-06 18:12:56.375 006 12602.55 62.27 54451.57 88888.00 2017-01-06 18:12:56.500 006 12602.55 62.30 54451.57 88888.00 2017-01-06 18:12:56.625 006 12602.58 62.33 54451.55 88888.00 2017-01-06 18:12:56.750 006 12602.52 62.30 54451.55 88888.00 2017-01-06 18:12:56.875 006 12602.50 62.33 54451.55 88888.00 2017-01-06 18:12:57.000 006 12602.48 62.33 54451.55 88888.00 2017-01-06 18:12:57.125 006 12602.50 62.30 54451.57 88888.00 2017-01-06 18:12:57.250 006 12602.48 62.27 54451.60 88888.00 2017-01-06 18:12:57.375 006 12602.50 62.33 54451.60 88888.00 2017-01-06 18:12:57.500 006 12602.48 62.33 54451.60 88888.00 2017-01-06 18:12:57.625 006 12602.48 62.30 54451.57 88888.00 2017-01-06 18:12:57.750 006 12602.48 62.33 54451.57 88888.00 2017-01-06 18:12:57.875 006 12602.45 62.33 54451.57 88888.00 2017-01-06 18:12:58.000 006 12602.42 62.35 54451.57 88888.00 2017-01-06 18:12:58.125 006 12602.40 62.33 54451.57 88888.00 2017-01-06 18:12:58.250 006 12602.45 62.27 54451.60 88888.00 2017-01-06 18:12:58.375 006 12602.50 62.33 54451.57 88888.00 2017-01-06 18:12:58.500 006 12602.48 62.35 54451.60 88888.00 2017-01-06 18:12:58.625 006 12602.50 62.35 54451.57 88888.00 2017-01-06 18:12:58.750 006 12602.50 62.33 54451.55 88888.00 2017-01-06 18:12:58.875 006 12602.48 62.33 54451.55 88888.00 2017-01-06 18:12:59.000 006 12602.45 62.33 54451.55 88888.00 2017-01-06 18:12:59.125 006 12602.45 62.35 54451.57 88888.00 2017-01-06 18:12:59.250 006 12602.45 62.33 54451.57 88888.00 2017-01-06 18:12:59.375 006 12602.48 62.33 54451.57 88888.00 2017-01-06 18:12:59.500 006 12602.50 62.30 54451.60 88888.00 2017-01-06 18:12:59.625 006 12602.50 62.33 54451.60 88888.00 2017-01-06 18:12:59.750 006 12602.42 62.35 54451.57 88888.00 2017-01-06 18:12:59.875 006 12602.45 62.35 54451.57 88888.00 2017-01-06 18:13:00.000 006 12602.50 62.30 54451.55 88888.00 2017-01-06 18:13:00.125 006 12602.50 62.33 54451.57 88888.00 2017-01-06 18:13:00.250 006 12602.48 62.33 54451.57 88888.00 2017-01-06 18:13:00.375 006 12602.48 62.35 54451.60 88888.00 2017-01-06 18:13:00.500 006 12602.52 62.33 54451.60 88888.00 2017-01-06 18:13:00.625 006 12602.52 62.30 54451.57 88888.00 2017-01-06 18:13:00.750 006 12602.50 62.30 54451.57 88888.00 2017-01-06 18:13:00.875 006 12602.45 62.30 54451.57 88888.00 2017-01-06 18:13:01.000 006 12602.45 62.30 54451.60 88888.00 2017-01-06 18:13:01.125 006 12602.50 62.30 54451.60 88888.00 2017-01-06 18:13:01.250 006 12602.50 62.30 54451.60 88888.00 2017-01-06 18:13:01.375 006 12602.55 62.33 54451.60 88888.00 2017-01-06 18:13:01.500 006 12602.52 62.33 54451.60 88888.00 2017-01-06 18:13:01.625 006 12602.50 62.35 54451.60 88888.00 2017-01-06 18:13:01.750 006 12602.55 62.35 54451.62 88888.00 2017-01-06 18:13:01.875 006 12602.55 62.35 54451.62 88888.00 2017-01-06 18:13:02.000 006 12602.58 62.35 54451.60 88888.00 2017-01-06 18:13:02.125 006 12602.60 62.35 54451.62 88888.00 2017-01-06 18:13:02.250 006 12602.58 62.38 54451.62 88888.00 2017-01-06 18:13:02.375 006 12602.60 62.40 54451.62 88888.00 2017-01-06 18:13:02.500 006 12602.55 62.40 54451.60 88888.00 2017-01-06 18:13:02.625 006 12602.52 62.40 54451.62 88888.00 2017-01-06 18:13:02.750 006 12602.58 62.38 54451.62 88888.00 2017-01-06 18:13:02.875 006 12602.62 62.35 54451.62 88888.00 2017-01-06 18:13:03.000 006 12602.65 62.40 54451.65 88888.00 2017-01-06 18:13:03.125 006 12602.60 62.40 54451.62 88888.00 2017-01-06 18:13:03.250 006 12602.58 62.38 54451.62 88888.00 2017-01-06 18:13:03.375 006 12602.62 62.38 54451.57 88888.00 2017-01-06 18:13:03.500 006 12602.70 62.42 54451.57 88888.00 2017-01-06 18:13:03.625 006 12602.67 62.40 54451.60 88888.00 2017-01-06 18:13:03.750 006 12602.62 62.40 54451.60 88888.00 2017-01-06 18:13:03.875 006 12602.55 62.40 54451.60 88888.00 2017-01-06 18:13:04.000 006 12602.58 62.38 54451.57 88888.00 2017-01-06 18:13:04.125 006 12602.70 62.38 54451.57 88888.00 2017-01-06 18:13:04.250 006 12602.77 62.40 54451.60 88888.00 2017-01-06 18:13:04.375 006 12602.75 62.42 54451.57 88888.00 2017-01-06 18:13:04.500 006 12602.70 62.40 54451.60 88888.00 2017-01-06 18:13:04.625 006 12602.67 62.38 54451.57 88888.00 2017-01-06 18:13:04.750 006 12602.60 62.38 54451.60 88888.00 2017-01-06 18:13:04.875 006 12602.60 62.38 54451.57 88888.00 2017-01-06 18:13:05.000 006 12602.67 62.38 54451.60 88888.00 2017-01-06 18:13:05.125 006 12602.75 62.40 54451.57 88888.00 2017-01-06 18:13:05.250 006 12602.75 62.38 54451.60 88888.00 2017-01-06 18:13:05.375 006 12602.77 62.38 54451.57 88888.00 2017-01-06 18:13:05.500 006 12602.77 62.35 54451.57 88888.00 2017-01-06 18:13:05.625 006 12602.77 62.33 54451.57 88888.00 2017-01-06 18:13:05.750 006 12602.77 62.30 54451.55 88888.00 2017-01-06 18:13:05.875 006 12602.73 62.33 54451.55 88888.00 2017-01-06 18:13:06.000 006 12602.67 62.35 54451.55 88888.00 2017-01-06 18:13:06.125 006 12602.75 62.38 54451.60 88888.00 2017-01-06 18:13:06.250 006 12602.77 62.33 54451.60 88888.00 2017-01-06 18:13:06.375 006 12602.80 62.33 54451.60 88888.00 2017-01-06 18:13:06.500 006 12602.83 62.33 54451.57 88888.00 2017-01-06 18:13:06.625 006 12602.83 62.33 54451.57 88888.00 2017-01-06 18:13:06.750 006 12602.80 62.33 54451.57 88888.00 2017-01-06 18:13:06.875 006 12602.75 62.33 54451.57 88888.00 2017-01-06 18:13:07.000 006 12602.73 62.30 54451.60 88888.00 2017-01-06 18:13:07.125 006 12602.75 62.27 54451.62 88888.00 2017-01-06 18:13:07.250 006 12602.75 62.27 54451.60 88888.00 2017-01-06 18:13:07.375 006 12602.77 62.27 54451.60 88888.00 2017-01-06 18:13:07.500 006 12602.83 62.23 54451.60 88888.00 2017-01-06 18:13:07.625 006 12602.83 62.25 54451.57 88888.00 2017-01-06 18:13:07.750 006 12602.75 62.25 54451.60 88888.00 2017-01-06 18:13:07.875 006 12602.65 62.20 54451.62 88888.00 2017-01-06 18:13:08.000 006 12602.62 62.23 54451.60 88888.00 2017-01-06 18:13:08.125 006 12602.65 62.25 54451.60 88888.00 2017-01-06 18:13:08.250 006 12602.67 62.23 54451.60 88888.00 2017-01-06 18:13:08.375 006 12602.65 62.20 54451.57 88888.00 2017-01-06 18:13:08.500 006 12602.62 62.17 54451.60 88888.00 2017-01-06 18:13:08.625 006 12602.58 62.17 54451.62 88888.00 2017-01-06 18:13:08.750 006 12602.60 62.15 54451.57 88888.00 2017-01-06 18:13:08.875 006 12602.62 62.15 54451.57 88888.00 2017-01-06 18:13:09.000 006 12602.55 62.15 54451.60 88888.00 2017-01-06 18:13:09.125 006 12602.60 62.17 54451.62 88888.00 2017-01-06 18:13:09.250 006 12602.62 62.12 54451.62 88888.00 2017-01-06 18:13:09.375 006 12602.67 62.08 54451.62 88888.00 2017-01-06 18:13:09.500 006 12602.62 62.10 54451.60 88888.00 2017-01-06 18:13:09.625 006 12602.60 62.08 54451.60 88888.00 2017-01-06 18:13:09.750 006 12602.58 62.05 54451.60 88888.00 2017-01-06 18:13:09.875 006 12602.52 62.05 54451.62 88888.00 2017-01-06 18:13:10.000 006 12602.55 62.05 54451.62 88888.00 2017-01-06 18:13:10.125 006 12602.55 62.02 54451.65 88888.00 2017-01-06 18:13:10.250 006 12602.50 62.02 54451.68 88888.00 2017-01-06 18:13:10.375 006 12602.48 62.02 54451.65 88888.00 2017-01-06 18:13:10.500 006 12602.48 61.98 54451.68 88888.00 2017-01-06 18:13:10.625 006 12602.50 62.00 54451.65 88888.00 2017-01-06 18:13:10.750 006 12602.52 62.00 54451.65 88888.00 2017-01-06 18:13:10.875 006 12602.52 62.00 54451.65 88888.00 2017-01-06 18:13:11.000 006 12602.45 62.00 54451.65 88888.00 2017-01-06 18:13:11.125 006 12602.48 61.95 54451.65 88888.00 2017-01-06 18:13:11.250 006 12602.50 61.92 54451.68 88888.00 2017-01-06 18:13:11.375 006 12602.48 61.92 54451.68 88888.00 2017-01-06 18:13:11.500 006 12602.50 61.95 54451.68 88888.00 2017-01-06 18:13:11.625 006 12602.60 61.92 54451.68 88888.00 2017-01-06 18:13:11.750 006 12602.60 61.92 54451.65 88888.00 2017-01-06 18:13:11.875 006 12602.55 61.90 54451.62 88888.00 2017-01-06 18:13:12.000 006 12602.60 61.88 54451.62 88888.00 2017-01-06 18:13:12.125 006 12602.58 61.88 54451.65 88888.00 2017-01-06 18:13:12.250 006 12602.50 61.92 54451.65 88888.00 2017-01-06 18:13:12.375 006 12602.50 61.92 54451.65 88888.00 2017-01-06 18:13:12.500 006 12602.55 61.90 54451.65 88888.00 2017-01-06 18:13:12.625 006 12602.58 61.90 54451.68 88888.00 2017-01-06 18:13:12.750 006 12602.55 61.88 54451.65 88888.00 2017-01-06 18:13:12.875 006 12602.62 61.90 54451.65 88888.00 2017-01-06 18:13:13.000 006 12602.62 61.90 54451.65 88888.00 2017-01-06 18:13:13.125 006 12602.60 61.88 54451.65 88888.00 2017-01-06 18:13:13.250 006 12602.65 61.88 54451.62 88888.00 2017-01-06 18:13:13.375 006 12602.65 61.90 54451.62 88888.00 2017-01-06 18:13:13.500 006 12602.62 61.92 54451.62 88888.00 2017-01-06 18:13:13.625 006 12602.67 61.88 54451.65 88888.00 2017-01-06 18:13:13.750 006 12602.70 61.90 54451.62 88888.00 2017-01-06 18:13:13.875 006 12602.67 61.92 54451.65 88888.00 2017-01-06 18:13:14.000 006 12602.62 61.92 54451.65 88888.00 2017-01-06 18:13:14.125 006 12602.60 61.90 54451.65 88888.00 2017-01-06 18:13:14.250 006 12602.62 61.95 54451.65 88888.00 2017-01-06 18:13:14.375 006 12602.65 61.95 54451.62 88888.00 2017-01-06 18:13:14.500 006 12602.70 61.92 54451.62 88888.00 2017-01-06 18:13:14.625 006 12602.75 61.95 54451.62 88888.00 2017-01-06 18:13:14.750 006 12602.77 61.98 54451.62 88888.00 2017-01-06 18:13:14.875 006 12602.75 61.98 54451.62 88888.00 2017-01-06 18:13:15.000 006 12602.73 61.95 54451.60 88888.00 2017-01-06 18:13:15.125 006 12602.75 62.00 54451.62 88888.00 2017-01-06 18:13:15.250 006 12602.77 62.00 54451.65 88888.00 2017-01-06 18:13:15.375 006 12602.83 62.00 54451.62 88888.00 2017-01-06 18:13:15.500 006 12602.80 62.02 54451.62 88888.00 2017-01-06 18:13:15.625 006 12602.85 62.05 54451.65 88888.00 2017-01-06 18:13:15.750 006 12602.90 62.08 54451.60 88888.00 2017-01-06 18:13:15.875 006 12602.90 62.08 54451.60 88888.00 2017-01-06 18:13:16.000 006 12602.90 62.08 54451.62 88888.00 2017-01-06 18:13:16.125 006 12602.88 62.10 54451.62 88888.00 2017-01-06 18:13:16.250 006 12602.83 62.10 54451.60 88888.00 2017-01-06 18:13:16.375 006 12602.90 62.10 54451.57 88888.00 2017-01-06 18:13:16.500 006 12602.90 62.12 54451.57 88888.00 2017-01-06 18:13:16.625 006 12602.90 62.12 54451.57 88888.00 2017-01-06 18:13:16.750 006 12602.95 62.10 54451.55 88888.00 2017-01-06 18:13:16.875 006 12602.98 62.15 54451.57 88888.00 2017-01-06 18:13:17.000 006 12602.92 62.20 54451.57 88888.00 2017-01-06 18:13:17.125 006 12602.90 62.20 54451.57 88888.00 2017-01-06 18:13:17.250 006 12602.95 62.20 54451.55 88888.00 2017-01-06 18:13:17.375 006 12603.05 62.23 54451.55 88888.00 2017-01-06 18:13:17.500 006 12603.08 62.23 54451.53 88888.00 2017-01-06 18:13:17.625 006 12603.08 62.25 54451.55 88888.00 2017-01-06 18:13:17.750 006 12603.08 62.27 54451.55 88888.00 2017-01-06 18:13:17.875 006 12603.08 62.30 54451.53 88888.00 2017-01-06 18:13:18.000 006 12603.12 62.33 54451.53 88888.00 2017-01-06 18:13:18.125 006 12603.17 62.33 54451.53 88888.00 2017-01-06 18:13:18.250 006 12603.25 62.35 54451.55 88888.00 2017-01-06 18:13:18.375 006 12603.33 62.38 54451.53 88888.00 2017-01-06 18:13:18.500 006 12603.30 62.40 54451.55 88888.00 2017-01-06 18:13:18.625 006 12603.27 62.42 54451.55 88888.00 2017-01-06 18:13:18.750 006 12603.33 62.42 54451.55 88888.00 2017-01-06 18:13:18.875 006 12603.35 62.40 54451.50 88888.00 2017-01-06 18:13:19.000 006 12603.30 62.40 54451.47 88888.00 2017-01-06 18:13:19.125 006 12603.38 62.42 54451.47 88888.00 2017-01-06 18:13:19.250 006 12603.38 62.45 54451.47 88888.00 2017-01-06 18:13:19.375 006 12603.40 62.48 54451.47 88888.00 2017-01-06 18:13:19.500 006 12603.48 62.45 54451.50 88888.00 2017-01-06 18:13:19.625 006 12603.50 62.50 54451.47 88888.00 2017-01-06 18:13:19.750 006 12603.52 62.55 54451.47 88888.00 2017-01-06 18:13:19.875 006 12603.52 62.55 54451.47 88888.00 2017-01-06 18:13:20.000 006 12603.52 62.58 54451.45 88888.00 2017-01-06 18:13:20.125 006 12603.55 62.58 54451.47 88888.00 2017-01-06 18:13:20.250 006 12603.55 62.60 54451.45 88888.00 2017-01-06 18:13:20.375 006 12603.60 62.60 54451.47 88888.00 2017-01-06 18:13:20.500 006 12603.67 62.62 54451.47 88888.00 2017-01-06 18:13:20.625 006 12603.75 62.62 54451.47 88888.00 2017-01-06 18:13:20.750 006 12603.77 62.67 54451.45 88888.00 2017-01-06 18:13:20.875 006 12603.75 62.73 54451.45 88888.00 2017-01-06 18:13:21.000 006 12603.75 62.73 54451.45 88888.00 2017-01-06 18:13:21.125 006 12603.80 62.77 54451.45 88888.00 2017-01-06 18:13:21.250 006 12603.80 62.75 54451.45 88888.00 2017-01-06 18:13:21.375 006 12603.70 62.77 54451.47 88888.00 2017-01-06 18:13:21.500 006 12603.65 62.80 54451.45 88888.00 2017-01-06 18:13:21.625 006 12603.65 62.83 54451.45 88888.00 2017-01-06 18:13:21.750 006 12603.65 62.83 54451.43 88888.00 2017-01-06 18:13:21.875 006 12603.65 62.85 54451.43 88888.00 2017-01-06 18:13:22.000 006 12603.62 62.88 54451.45 88888.00 2017-01-06 18:13:22.125 006 12603.65 62.90 54451.45 88888.00 2017-01-06 18:13:22.250 006 12603.65 62.90 54451.47 88888.00 2017-01-06 18:13:22.375 006 12603.70 62.90 54451.47 88888.00 2017-01-06 18:13:22.500 006 12603.70 62.90 54451.43 88888.00 2017-01-06 18:13:22.625 006 12603.67 62.90 54451.40 88888.00 2017-01-06 18:13:22.750 006 12603.67 62.92 54451.45 88888.00 2017-01-06 18:13:22.875 006 12603.60 62.92 54451.43 88888.00 2017-01-06 18:13:23.000 006 12603.58 62.95 54451.43 88888.00 2017-01-06 18:13:23.125 006 12603.60 62.95 54451.45 88888.00 2017-01-06 18:13:23.250 006 12603.60 62.90 54451.45 88888.00 2017-01-06 18:13:23.375 006 12603.55 62.95 54451.43 88888.00 2017-01-06 18:13:23.500 006 12603.52 62.92 54451.45 88888.00 2017-01-06 18:13:23.625 006 12603.60 62.95 54451.45 88888.00 2017-01-06 18:13:23.750 006 12603.67 62.95 54451.45 88888.00 2017-01-06 18:13:23.875 006 12603.73 62.98 54451.45 88888.00 2017-01-06 18:13:24.000 006 12603.67 62.98 54451.45 88888.00 2017-01-06 18:13:24.125 006 12603.73 62.98 54451.45 88888.00 2017-01-06 18:13:24.250 006 12603.73 62.98 54451.45 88888.00 2017-01-06 18:13:24.375 006 12603.77 63.00 54451.45 88888.00 2017-01-06 18:13:24.500 006 12603.70 63.00 54451.47 88888.00 2017-01-06 18:13:24.625 006 12603.65 63.00 54451.45 88888.00 2017-01-06 18:13:24.750 006 12603.67 63.00 54451.47 88888.00 2017-01-06 18:13:24.875 006 12603.65 63.00 54451.47 88888.00 2017-01-06 18:13:25.000 006 12603.65 62.95 54451.45 88888.00 2017-01-06 18:13:25.125 006 12603.62 62.98 54451.47 88888.00 2017-01-06 18:13:25.250 006 12603.62 62.95 54451.50 88888.00 2017-01-06 18:13:25.375 006 12603.60 62.98 54451.50 88888.00 2017-01-06 18:13:25.500 006 12603.58 62.95 54451.50 88888.00 2017-01-06 18:13:25.625 006 12603.55 62.95 54451.47 88888.00 2017-01-06 18:13:25.750 006 12603.60 62.98 54451.50 88888.00 2017-01-06 18:13:25.875 006 12603.58 62.95 54451.47 88888.00 2017-01-06 18:13:26.000 006 12603.52 62.92 54451.47 88888.00 2017-01-06 18:13:26.125 006 12603.50 62.92 54451.50 88888.00 2017-01-06 18:13:26.250 006 12603.48 62.95 54451.50 88888.00 2017-01-06 18:13:26.375 006 12603.50 62.95 54451.50 88888.00 2017-01-06 18:13:26.500 006 12603.55 62.90 54451.53 88888.00 2017-01-06 18:13:26.625 006 12603.52 62.92 54451.53 88888.00 2017-01-06 18:13:26.750 006 12603.58 62.95 54451.53 88888.00 2017-01-06 18:13:26.875 006 12603.60 62.95 54451.53 88888.00 2017-01-06 18:13:27.000 006 12603.52 62.90 54451.55 88888.00 2017-01-06 18:13:27.125 006 12603.55 62.88 54451.53 88888.00 2017-01-06 18:13:27.250 006 12603.52 62.90 54451.53 88888.00 2017-01-06 18:13:27.375 006 12603.52 62.92 54451.53 88888.00 2017-01-06 18:13:27.500 006 12603.52 62.92 54451.53 88888.00 2017-01-06 18:13:27.625 006 12603.55 62.90 54451.55 88888.00 2017-01-06 18:13:27.750 006 12603.50 62.90 54451.55 88888.00 2017-01-06 18:13:27.875 006 12603.55 62.90 54451.55 88888.00 2017-01-06 18:13:28.000 006 12603.58 62.90 54451.55 88888.00 2017-01-06 18:13:28.125 006 12603.55 62.92 54451.57 88888.00 2017-01-06 18:13:28.250 006 12603.50 62.88 54451.55 88888.00 2017-01-06 18:13:28.375 006 12603.50 62.88 54451.55 88888.00 2017-01-06 18:13:28.500 006 12603.45 62.88 54451.57 88888.00 2017-01-06 18:13:28.625 006 12603.48 62.88 54451.57 88888.00 2017-01-06 18:13:28.750 006 12603.50 62.85 54451.57 88888.00 2017-01-06 18:13:28.875 006 12603.45 62.85 54451.55 88888.00 2017-01-06 18:13:29.000 006 12603.40 62.85 54451.57 88888.00 2017-01-06 18:13:29.125 006 12603.42 62.85 54451.60 88888.00 2017-01-06 18:13:29.250 006 12603.48 62.90 54451.60 88888.00 2017-01-06 18:13:29.375 006 12603.48 62.90 54451.60 88888.00 2017-01-06 18:13:29.500 006 12603.50 62.88 54451.60 88888.00 2017-01-06 18:13:29.625 006 12603.52 62.88 54451.60 88888.00 2017-01-06 18:13:29.750 006 12603.50 62.88 54451.57 88888.00 2017-01-06 18:13:29.875 006 12603.50 62.85 54451.57 88888.00 2017-01-06 18:13:30.000 006 12603.58 62.85 54451.55 88888.00 2017-01-06 18:13:30.125 006 12603.55 62.85 54451.57 88888.00 2017-01-06 18:13:30.250 006 12603.48 62.83 54451.60 88888.00 2017-01-06 18:13:30.375 006 12603.45 62.80 54451.60 88888.00 2017-01-06 18:13:30.500 006 12603.48 62.80 54451.57 88888.00 2017-01-06 18:13:30.625 006 12603.58 62.83 54451.57 88888.00 2017-01-06 18:13:30.750 006 12603.55 62.80 54451.55 88888.00 2017-01-06 18:13:30.875 006 12603.52 62.77 54451.55 88888.00 2017-01-06 18:13:31.000 006 12603.55 62.80 54451.53 88888.00 2017-01-06 18:13:31.125 006 12603.60 62.77 54451.57 88888.00 2017-01-06 18:13:31.250 006 12603.60 62.80 54451.57 88888.00 2017-01-06 18:13:31.375 006 12603.60 62.80 54451.57 88888.00 2017-01-06 18:13:31.500 006 12603.62 62.80 54451.57 88888.00 2017-01-06 18:13:31.625 006 12603.62 62.77 54451.57 88888.00 2017-01-06 18:13:31.750 006 12603.60 62.73 54451.57 88888.00 2017-01-06 18:13:31.875 006 12603.60 62.77 54451.57 88888.00 2017-01-06 18:13:32.000 006 12603.67 62.80 54451.60 88888.00 2017-01-06 18:13:32.125 006 12603.75 62.80 54451.60 88888.00 2017-01-06 18:13:32.250 006 12603.70 62.75 54451.57 88888.00 2017-01-06 18:13:32.375 006 12603.70 62.75 54451.60 88888.00 2017-01-06 18:13:32.500 006 12603.70 62.75 54451.60 88888.00 2017-01-06 18:13:32.625 006 12603.67 62.77 54451.60 88888.00 2017-01-06 18:13:32.750 006 12603.65 62.80 54451.62 88888.00 2017-01-06 18:13:32.875 006 12603.70 62.80 54451.60 88888.00 2017-01-06 18:13:33.000 006 12603.73 62.80 54451.57 88888.00 2017-01-06 18:13:33.125 006 12603.70 62.80 54451.60 88888.00 2017-01-06 18:13:33.250 006 12603.67 62.80 54451.60 88888.00 2017-01-06 18:13:33.375 006 12603.65 62.80 54451.60 88888.00 2017-01-06 18:13:33.500 006 12603.65 62.80 54451.60 88888.00 2017-01-06 18:13:33.625 006 12603.62 62.85 54451.60 88888.00 2017-01-06 18:13:33.750 006 12603.55 62.90 54451.62 88888.00 2017-01-06 18:13:33.875 006 12603.55 62.85 54451.57 88888.00 2017-01-06 18:13:34.000 006 12603.62 62.83 54451.57 88888.00 2017-01-06 18:13:34.125 006 12603.67 62.88 54451.62 88888.00 2017-01-06 18:13:34.250 006 12603.58 62.90 54451.62 88888.00 2017-01-06 18:13:34.375 006 12603.55 62.90 54451.60 88888.00 2017-01-06 18:13:34.500 006 12603.55 62.90 54451.60 88888.00 2017-01-06 18:13:34.625 006 12603.60 62.90 54451.62 88888.00 2017-01-06 18:13:34.750 006 12603.67 62.92 54451.65 88888.00 2017-01-06 18:13:34.875 006 12603.73 62.98 54451.65 88888.00 2017-01-06 18:13:35.000 006 12603.75 62.98 54451.65 88888.00 2017-01-06 18:13:35.125 006 12603.70 63.02 54451.68 88888.00 2017-01-06 18:13:35.250 006 12603.55 63.00 54451.68 88888.00 2017-01-06 18:13:35.375 006 12603.58 63.00 54451.68 88888.00 2017-01-06 18:13:35.500 006 12603.58 63.00 54451.65 88888.00 2017-01-06 18:13:35.625 006 12603.60 63.02 54451.68 88888.00 2017-01-06 18:13:35.750 006 12603.55 63.05 54451.68 88888.00 2017-01-06 18:13:35.875 006 12603.55 63.05 54451.70 88888.00 2017-01-06 18:13:36.000 006 12603.58 63.08 54451.68 88888.00 2017-01-06 18:13:36.125 006 12603.55 63.08 54451.68 88888.00 2017-01-06 18:13:36.250 006 12603.55 63.08 54451.68 88888.00 2017-01-06 18:13:36.375 006 12603.58 63.08 54451.68 88888.00 2017-01-06 18:13:36.500 006 12603.58 63.10 54451.68 88888.00 2017-01-06 18:13:36.625 006 12603.50 63.12 54451.68 88888.00 2017-01-06 18:13:36.750 006 12603.50 63.10 54451.68 88888.00 2017-01-06 18:13:36.875 006 12603.50 63.15 54451.68 88888.00 2017-01-06 18:13:37.000 006 12603.50 63.12 54451.68 88888.00 2017-01-06 18:13:37.125 006 12603.42 63.10 54451.70 88888.00 2017-01-06 18:13:37.250 006 12603.40 63.08 54451.68 88888.00 2017-01-06 18:13:37.375 006 12603.42 63.12 54451.68 88888.00 2017-01-06 18:13:37.500 006 12603.52 63.12 54451.68 88888.00 2017-01-06 18:13:37.625 006 12603.52 63.10 54451.68 88888.00 2017-01-06 18:13:37.750 006 12603.48 63.12 54451.68 88888.00 2017-01-06 18:13:37.875 006 12603.40 63.12 54451.68 88888.00 2017-01-06 18:13:38.000 006 12603.35 63.15 54451.72 88888.00 2017-01-06 18:13:38.125 006 12603.40 63.12 54451.72 88888.00 2017-01-06 18:13:38.250 006 12603.38 63.08 54451.70 88888.00 2017-01-06 18:13:38.375 006 12603.35 63.12 54451.70 88888.00 2017-01-06 18:13:38.500 006 12603.35 63.15 54451.72 88888.00 2017-01-06 18:13:38.625 006 12603.35 63.17 54451.75 88888.00 2017-01-06 18:13:38.750 006 12603.33 63.15 54451.75 88888.00 2017-01-06 18:13:38.875 006 12603.30 63.15 54451.72 88888.00 2017-01-06 18:13:39.000 006 12603.33 63.17 54451.75 88888.00 2017-01-06 18:13:39.125 006 12603.35 63.15 54451.78 88888.00 2017-01-06 18:13:39.250 006 12603.30 63.17 54451.78 88888.00 2017-01-06 18:13:39.375 006 12603.30 63.17 54451.75 88888.00 2017-01-06 18:13:39.500 006 12603.27 63.15 54451.78 88888.00 2017-01-06 18:13:39.625 006 12603.27 63.17 54451.78 88888.00 2017-01-06 18:13:39.750 006 12603.23 63.15 54451.80 88888.00 2017-01-06 18:13:39.875 006 12603.20 63.17 54451.80 88888.00 2017-01-06 18:13:40.000 006 12603.23 63.15 54451.78 88888.00 2017-01-06 18:13:40.125 006 12603.23 63.17 54451.80 88888.00 2017-01-06 18:13:40.250 006 12603.17 63.17 54451.82 88888.00 2017-01-06 18:13:40.375 006 12603.17 63.20 54451.82 88888.00 2017-01-06 18:13:40.500 006 12603.17 63.23 54451.80 88888.00 2017-01-06 18:13:40.625 006 12603.15 63.25 54451.85 88888.00 2017-01-06 18:13:40.750 006 12603.15 63.23 54451.85 88888.00 2017-01-06 18:13:40.875 006 12603.10 63.23 54451.82 88888.00 2017-01-06 18:13:41.000 006 12603.05 63.20 54451.82 88888.00 2017-01-06 18:13:41.125 006 12602.98 63.23 54451.88 88888.00 2017-01-06 18:13:41.250 006 12602.88 63.23 54451.85 88888.00 2017-01-06 18:13:41.375 006 12602.83 63.23 54451.88 88888.00 2017-01-06 18:13:41.500 006 12602.77 63.23 54451.88 88888.00 2017-01-06 18:13:41.625 006 12602.75 63.23 54451.85 88888.00 2017-01-06 18:13:41.750 006 12602.75 63.23 54451.88 88888.00 2017-01-06 18:13:41.875 006 12602.73 63.25 54451.90 88888.00 2017-01-06 18:13:42.000 006 12602.73 63.23 54451.90 88888.00 2017-01-06 18:13:42.125 006 12602.75 63.25 54451.90 88888.00 2017-01-06 18:13:42.250 006 12602.65 63.25 54451.93 88888.00 2017-01-06 18:13:42.375 006 12602.62 63.25 54451.90 88888.00 2017-01-06 18:13:42.500 006 12602.60 63.25 54451.90 88888.00 2017-01-06 18:13:42.625 006 12602.60 63.27 54451.90 88888.00 2017-01-06 18:13:42.750 006 12602.62 63.27 54451.93 88888.00 2017-01-06 18:13:42.875 006 12602.60 63.25 54451.93 88888.00 2017-01-06 18:13:43.000 006 12602.58 63.25 54451.93 88888.00 2017-01-06 18:13:43.125 006 12602.58 63.25 54451.95 88888.00 2017-01-06 18:13:43.250 006 12602.55 63.27 54451.97 88888.00 2017-01-06 18:13:43.375 006 12602.58 63.33 54451.95 88888.00 2017-01-06 18:13:43.500 006 12602.52 63.27 54451.95 88888.00 2017-01-06 18:13:43.625 006 12602.50 63.27 54451.97 88888.00 2017-01-06 18:13:43.750 006 12602.42 63.27 54452.00 88888.00 2017-01-06 18:13:43.875 006 12602.40 63.25 54452.00 88888.00 2017-01-06 18:13:44.000 006 12602.48 63.25 54452.00 88888.00 2017-01-06 18:13:44.125 006 12602.52 63.25 54451.97 88888.00 2017-01-06 18:13:44.250 006 12602.52 63.25 54452.00 88888.00 2017-01-06 18:13:44.375 006 12602.55 63.30 54451.97 88888.00 2017-01-06 18:13:44.500 006 12602.58 63.27 54452.00 88888.00 2017-01-06 18:13:44.625 006 12602.48 63.25 54452.00 88888.00 2017-01-06 18:13:44.750 006 12602.45 63.25 54452.00 88888.00 2017-01-06 18:13:44.875 006 12602.48 63.25 54452.03 88888.00 2017-01-06 18:13:45.000 006 12602.52 63.25 54452.03 88888.00 2017-01-06 18:13:45.125 006 12602.55 63.23 54452.03 88888.00 2017-01-06 18:13:45.250 006 12602.52 63.23 54452.05 88888.00 2017-01-06 18:13:45.375 006 12602.50 63.23 54452.03 88888.00 2017-01-06 18:13:45.500 006 12602.58 63.23 54452.05 88888.00 2017-01-06 18:13:45.625 006 12602.62 63.23 54452.03 88888.00 2017-01-06 18:13:45.750 006 12602.58 63.20 54452.03 88888.00 2017-01-06 18:13:45.875 006 12602.50 63.20 54452.03 88888.00 2017-01-06 18:13:46.000 006 12602.50 63.20 54452.03 88888.00 2017-01-06 18:13:46.125 006 12602.55 63.20 54452.05 88888.00 2017-01-06 18:13:46.250 006 12602.60 63.17 54452.05 88888.00 2017-01-06 18:13:46.375 006 12602.62 63.17 54452.05 88888.00 2017-01-06 18:13:46.500 006 12602.62 63.20 54452.05 88888.00 2017-01-06 18:13:46.625 006 12602.62 63.20 54452.05 88888.00 2017-01-06 18:13:46.750 006 12602.65 63.15 54452.05 88888.00 2017-01-06 18:13:46.875 006 12602.60 63.15 54452.05 88888.00 2017-01-06 18:13:47.000 006 12602.58 63.17 54452.07 88888.00 2017-01-06 18:13:47.125 006 12602.62 63.15 54452.07 88888.00 2017-01-06 18:13:47.250 006 12602.67 63.10 54452.10 88888.00 2017-01-06 18:13:47.375 006 12602.73 63.10 54452.07 88888.00 2017-01-06 18:13:47.500 006 12602.70 63.10 54452.07 88888.00 2017-01-06 18:13:47.625 006 12602.60 63.12 54452.07 88888.00 2017-01-06 18:13:47.750 006 12602.58 63.10 54452.07 88888.00 2017-01-06 18:13:47.875 006 12602.62 63.12 54452.05 88888.00 2017-01-06 18:13:48.000 006 12602.67 63.15 54452.05 88888.00 2017-01-06 18:13:48.125 006 12602.70 63.15 54452.05 88888.00 2017-01-06 18:13:48.250 006 12602.65 63.12 54452.05 88888.00 2017-01-06 18:13:48.375 006 12602.62 63.12 54452.03 88888.00 2017-01-06 18:13:48.500 006 12602.75 63.12 54452.05 88888.00 2017-01-06 18:13:48.625 006 12602.80 63.12 54452.07 88888.00 2017-01-06 18:13:48.750 006 12602.75 63.12 54452.07 88888.00 2017-01-06 18:13:48.875 006 12602.67 63.12 54452.07 88888.00 2017-01-06 18:13:49.000 006 12602.67 63.08 54452.07 88888.00 2017-01-06 18:13:49.125 006 12602.73 63.08 54452.05 88888.00 2017-01-06 18:13:49.250 006 12602.77 63.08 54452.05 88888.00 2017-01-06 18:13:49.375 006 12602.73 63.12 54452.05 88888.00 2017-01-06 18:13:49.500 006 12602.67 63.08 54452.07 88888.00 2017-01-06 18:13:49.625 006 12602.65 63.08 54452.07 88888.00 2017-01-06 18:13:49.750 006 12602.73 63.08 54452.10 88888.00 2017-01-06 18:13:49.875 006 12602.75 63.10 54452.10 88888.00 2017-01-06 18:13:50.000 006 12602.73 63.08 54452.05 88888.00 2017-01-06 18:13:50.125 006 12602.75 63.08 54452.07 88888.00 2017-01-06 18:13:50.250 006 12602.73 63.08 54452.10 88888.00 2017-01-06 18:13:50.375 006 12602.75 63.10 54452.10 88888.00 2017-01-06 18:13:50.500 006 12602.77 63.08 54452.07 88888.00 2017-01-06 18:13:50.625 006 12602.73 63.08 54452.05 88888.00 2017-01-06 18:13:50.750 006 12602.70 63.05 54452.07 88888.00 2017-01-06 18:13:50.875 006 12602.83 63.02 54452.07 88888.00 2017-01-06 18:13:51.000 006 12602.88 63.02 54452.05 88888.00 2017-01-06 18:13:51.125 006 12602.90 63.05 54452.07 88888.00 2017-01-06 18:13:51.250 006 12602.88 63.05 54452.10 88888.00 2017-01-06 18:13:51.375 006 12602.77 63.05 54452.10 88888.00 2017-01-06 18:13:51.500 006 12602.65 63.02 54452.07 88888.00 2017-01-06 18:13:51.625 006 12602.65 63.02 54452.10 88888.00 2017-01-06 18:13:51.750 006 12602.67 62.98 54452.07 88888.00 2017-01-06 18:13:51.875 006 12602.70 63.02 54452.07 88888.00 2017-01-06 18:13:52.000 006 12602.75 63.08 54452.10 88888.00 2017-01-06 18:13:52.125 006 12602.77 63.05 54452.12 88888.00 2017-01-06 18:13:52.250 006 12602.77 63.02 54452.10 88888.00 2017-01-06 18:13:52.375 006 12602.80 63.05 54452.10 88888.00 2017-01-06 18:13:52.500 006 12602.80 63.02 54452.10 88888.00 2017-01-06 18:13:52.625 006 12602.77 63.05 54452.10 88888.00 2017-01-06 18:13:52.750 006 12602.75 63.05 54452.10 88888.00 2017-01-06 18:13:52.875 006 12602.80 63.02 54452.10 88888.00 2017-01-06 18:13:53.000 006 12602.88 63.02 54452.07 88888.00 2017-01-06 18:13:53.125 006 12602.88 63.02 54452.10 88888.00 2017-01-06 18:13:53.250 006 12602.80 63.02 54452.12 88888.00 2017-01-06 18:13:53.375 006 12602.77 63.05 54452.10 88888.00 2017-01-06 18:13:53.500 006 12602.77 63.00 54452.07 88888.00 2017-01-06 18:13:53.625 006 12602.83 63.00 54452.07 88888.00 2017-01-06 18:13:53.750 006 12602.83 62.98 54452.10 88888.00 2017-01-06 18:13:53.875 006 12602.88 62.98 54452.10 88888.00 2017-01-06 18:13:54.000 006 12602.92 63.00 54452.07 88888.00 2017-01-06 18:13:54.125 006 12602.95 63.05 54452.10 88888.00 2017-01-06 18:13:54.250 006 12602.92 63.02 54452.12 88888.00 2017-01-06 18:13:54.375 006 12602.90 63.05 54452.10 88888.00 2017-01-06 18:13:54.500 006 12602.92 63.00 54452.10 88888.00 2017-01-06 18:13:54.625 006 12602.98 62.98 54452.10 88888.00 2017-01-06 18:13:54.750 006 12602.98 63.02 54452.10 88888.00 2017-01-06 18:13:54.875 006 12602.98 63.02 54452.12 88888.00 2017-01-06 18:13:55.000 006 12603.00 63.05 54452.10 88888.00 2017-01-06 18:13:55.125 006 12603.00 63.05 54452.07 88888.00 2017-01-06 18:13:55.250 006 12603.00 63.02 54452.07 88888.00 2017-01-06 18:13:55.375 006 12603.02 63.05 54452.05 88888.00 2017-01-06 18:13:55.500 006 12603.10 63.05 54452.07 88888.00 2017-01-06 18:13:55.625 006 12603.12 63.08 54452.10 88888.00 2017-01-06 18:13:55.750 006 12603.10 63.10 54452.07 88888.00 2017-01-06 18:13:55.875 006 12603.10 63.10 54452.07 88888.00 2017-01-06 18:13:56.000 006 12603.12 63.08 54452.07 88888.00 2017-01-06 18:13:56.125 006 12603.17 63.10 54452.07 88888.00 2017-01-06 18:13:56.250 006 12603.15 63.12 54452.10 88888.00 2017-01-06 18:13:56.375 006 12603.17 63.12 54452.07 88888.00 2017-01-06 18:13:56.500 006 12603.17 63.08 54452.05 88888.00 2017-01-06 18:13:56.625 006 12603.23 63.10 54452.05 88888.00 2017-01-06 18:13:56.750 006 12603.25 63.12 54452.03 88888.00 2017-01-06 18:13:56.875 006 12603.27 63.15 54452.03 88888.00 2017-01-06 18:13:57.000 006 12603.25 63.15 54452.05 88888.00 2017-01-06 18:13:57.125 006 12603.23 63.15 54452.07 88888.00 2017-01-06 18:13:57.250 006 12603.17 63.10 54452.05 88888.00 2017-01-06 18:13:57.375 006 12603.20 63.15 54452.03 88888.00 2017-01-06 18:13:57.500 006 12603.27 63.15 54452.03 88888.00 2017-01-06 18:13:57.625 006 12603.27 63.17 54452.03 88888.00 2017-01-06 18:13:57.750 006 12603.30 63.20 54452.05 88888.00 2017-01-06 18:13:57.875 006 12603.30 63.20 54452.05 88888.00 2017-01-06 18:13:58.000 006 12603.33 63.20 54452.03 88888.00 2017-01-06 18:13:58.125 006 12603.40 63.23 54452.03 88888.00 2017-01-06 18:13:58.250 006 12603.40 63.23 54452.03 88888.00 2017-01-06 18:13:58.375 006 12603.42 63.23 54452.00 88888.00 2017-01-06 18:13:58.500 006 12603.48 63.25 54452.03 88888.00 2017-01-06 18:13:58.625 006 12603.52 63.23 54452.03 88888.00 2017-01-06 18:13:58.750 006 12603.55 63.23 54452.05 88888.00 2017-01-06 18:13:58.875 006 12603.52 63.23 54452.03 88888.00 2017-01-06 18:13:59.000 006 12603.48 63.20 54452.03 88888.00 2017-01-06 18:13:59.125 006 12603.48 63.23 54452.00 88888.00 2017-01-06 18:13:59.250 006 12603.52 63.23 54452.03 88888.00 2017-01-06 18:13:59.375 006 12603.58 63.25 54452.05 88888.00 2017-01-06 18:13:59.500 006 12603.58 63.27 54452.05 88888.00 2017-01-06 18:13:59.625 006 12603.60 63.27 54452.05 88888.00 2017-01-06 18:13:59.750 006 12603.62 63.30 54452.03 88888.00 2017-01-06 18:13:59.875 006 12603.62 63.27 54452.03 88888.00 2017-01-06 18:14:00.000 006 12603.62 63.25 54452.00 88888.00 2017-01-06 18:14:00.125 006 12603.65 63.30 54452.00 88888.00 2017-01-06 18:14:00.250 006 12603.58 63.30 54452.03 88888.00 2017-01-06 18:14:00.375 006 12603.55 63.27 54452.00 88888.00 2017-01-06 18:14:00.500 006 12603.62 63.27 54452.00 88888.00 2017-01-06 18:14:00.625 006 12603.67 63.27 54452.00 88888.00 2017-01-06 18:14:00.750 006 12603.70 63.27 54451.97 88888.00 2017-01-06 18:14:00.875 006 12603.73 63.27 54451.97 88888.00 2017-01-06 18:14:01.000 006 12603.75 63.27 54451.97 88888.00 2017-01-06 18:14:01.125 006 12603.83 63.30 54451.97 88888.00 2017-01-06 18:14:01.250 006 12603.83 63.27 54451.97 88888.00 2017-01-06 18:14:01.375 006 12603.88 63.27 54451.95 88888.00 2017-01-06 18:14:01.500 006 12603.83 63.30 54451.97 88888.00 2017-01-06 18:14:01.625 006 12603.85 63.30 54451.97 88888.00 2017-01-06 18:14:01.750 006 12603.88 63.30 54451.95 88888.00 2017-01-06 18:14:01.875 006 12603.88 63.30 54451.97 88888.00 2017-01-06 18:14:02.000 006 12603.92 63.33 54451.97 88888.00 2017-01-06 18:14:02.125 006 12603.95 63.35 54451.95 88888.00 2017-01-06 18:14:02.250 006 12603.92 63.30 54451.95 88888.00 2017-01-06 18:14:02.375 006 12603.95 63.30 54451.95 88888.00 2017-01-06 18:14:02.500 006 12603.95 63.35 54451.93 88888.00 2017-01-06 18:14:02.625 006 12603.95 63.40 54451.95 88888.00 2017-01-06 18:14:02.750 006 12603.95 63.38 54451.97 88888.00 2017-01-06 18:14:02.875 006 12604.00 63.35 54451.95 88888.00 2017-01-06 18:14:03.000 006 12604.00 63.33 54451.95 88888.00 2017-01-06 18:14:03.125 006 12603.98 63.35 54451.95 88888.00 2017-01-06 18:14:03.250 006 12603.95 63.35 54451.95 88888.00 2017-01-06 18:14:03.375 006 12604.00 63.38 54451.95 88888.00 2017-01-06 18:14:03.500 006 12604.02 63.38 54451.95 88888.00 2017-01-06 18:14:03.625 006 12604.02 63.38 54451.95 88888.00 2017-01-06 18:14:03.750 006 12604.05 63.40 54451.97 88888.00 2017-01-06 18:14:03.875 006 12604.10 63.40 54451.95 88888.00 2017-01-06 18:14:04.000 006 12604.12 63.45 54451.95 88888.00 2017-01-06 18:14:04.125 006 12604.10 63.45 54451.95 88888.00 2017-01-06 18:14:04.250 006 12604.15 63.48 54451.95 88888.00 2017-01-06 18:14:04.375 006 12604.17 63.50 54451.97 88888.00 2017-01-06 18:14:04.500 006 12604.15 63.50 54452.00 88888.00 2017-01-06 18:14:04.625 006 12604.10 63.50 54452.00 88888.00 2017-01-06 18:14:04.750 006 12604.12 63.50 54451.95 88888.00 2017-01-06 18:14:04.875 006 12604.08 63.52 54451.97 88888.00 2017-01-06 18:14:05.000 006 12604.10 63.55 54451.95 88888.00 2017-01-06 18:14:05.125 006 12604.17 63.55 54451.97 88888.00 2017-01-06 18:14:05.250 006 12604.17 63.55 54451.97 88888.00 2017-01-06 18:14:05.375 006 12604.15 63.60 54451.97 88888.00 2017-01-06 18:14:05.500 006 12604.05 63.60 54451.97 88888.00 2017-01-06 18:14:05.625 006 12604.02 63.55 54451.95 88888.00 2017-01-06 18:14:05.750 006 12604.12 63.58 54451.95 88888.00 2017-01-06 18:14:05.875 006 12604.12 63.62 54451.95 88888.00 2017-01-06 18:14:06.000 006 12604.08 63.58 54451.93 88888.00 2017-01-06 18:14:06.125 006 12604.05 63.60 54451.95 88888.00 2017-01-06 18:14:06.250 006 12604.02 63.60 54451.97 88888.00 2017-01-06 18:14:06.375 006 12604.02 63.65 54451.95 88888.00 2017-01-06 18:14:06.500 006 12604.05 63.67 54451.97 88888.00 2017-01-06 18:14:06.625 006 12604.05 63.65 54451.95 88888.00 2017-01-06 18:14:06.750 006 12604.05 63.60 54451.95 88888.00 2017-01-06 18:14:06.875 006 12604.05 63.62 54451.97 88888.00 2017-01-06 18:14:07.000 006 12604.00 63.60 54451.97 88888.00 2017-01-06 18:14:07.125 006 12604.05 63.62 54451.97 88888.00 2017-01-06 18:14:07.250 006 12604.05 63.62 54452.00 88888.00 2017-01-06 18:14:07.375 006 12604.02 63.65 54452.00 88888.00 2017-01-06 18:14:07.500 006 12604.00 63.62 54452.00 88888.00 2017-01-06 18:14:07.625 006 12603.98 63.62 54451.97 88888.00 2017-01-06 18:14:07.750 006 12603.98 63.62 54452.00 88888.00 2017-01-06 18:14:07.875 006 12604.02 63.65 54452.00 88888.00 2017-01-06 18:14:08.000 006 12604.00 63.65 54451.97 88888.00 2017-01-06 18:14:08.125 006 12604.00 63.67 54452.00 88888.00 2017-01-06 18:14:08.250 006 12603.92 63.67 54452.03 88888.00 2017-01-06 18:14:08.375 006 12603.90 63.73 54452.00 88888.00 2017-01-06 18:14:08.500 006 12603.90 63.67 54452.00 88888.00 2017-01-06 18:14:08.625 006 12603.90 63.62 54452.00 88888.00 2017-01-06 18:14:08.750 006 12603.95 63.62 54452.00 88888.00 2017-01-06 18:14:08.875 006 12603.95 63.65 54452.00 88888.00 2017-01-06 18:14:09.000 006 12604.00 63.67 54452.03 88888.00 2017-01-06 18:14:09.125 006 12604.05 63.67 54452.03 88888.00 2017-01-06 18:14:09.250 006 12603.95 63.65 54452.03 88888.00 2017-01-06 18:14:09.375 006 12603.92 63.65 54452.03 88888.00 2017-01-06 18:14:09.500 006 12604.08 63.90 54451.85 88888.00 2017-01-06 18:14:09.625 006 12604.65 64.55 54451.38 88888.00 2017-01-06 18:14:09.750 006 12604.92 64.90 54451.18 88888.00 2017-01-06 18:14:09.875 006 12604.92 64.85 54451.18 88888.00 2017-01-06 18:14:10.000 006 12604.90 64.75 54451.22 88888.00 2017-01-06 18:14:10.125 006 12604.92 64.70 54451.28 88888.00 2017-01-06 18:14:10.250 006 12604.90 64.62 54451.35 88888.00 2017-01-06 18:14:10.375 006 12604.83 64.60 54451.38 88888.00 2017-01-06 18:14:10.500 006 12604.80 64.55 54451.40 88888.00 2017-01-06 18:14:10.625 006 12604.85 64.55 54451.43 88888.00 2017-01-06 18:14:10.750 006 12604.92 64.62 54451.53 88888.00 2017-01-06 18:14:10.875 006 12604.95 64.60 54451.57 88888.00 2017-01-06 18:14:11.000 006 12604.95 64.53 54451.60 88888.00 2017-01-06 18:14:11.125 006 12604.92 64.47 54451.65 88888.00 2017-01-06 18:14:11.250 006 12604.90 64.47 54451.68 88888.00 2017-01-06 18:14:11.375 006 12604.90 64.47 54451.70 88888.00 2017-01-06 18:14:11.500 006 12604.88 64.42 54451.72 88888.00 2017-01-06 18:14:11.625 006 12604.85 64.42 54451.72 88888.00 2017-01-06 18:14:11.750 006 12604.90 64.40 54451.70 88888.00 2017-01-06 18:14:11.875 006 12605.02 64.45 54451.70 88888.00 2017-01-06 18:14:12.000 006 12605.08 64.47 54451.65 88888.00 2017-01-06 18:14:12.125 006 12605.05 64.42 54451.65 88888.00 2017-01-06 18:14:12.250 006 12605.10 64.42 54451.62 88888.00 2017-01-06 18:14:12.375 006 12605.10 64.42 54451.62 88888.00 2017-01-06 18:14:12.500 006 12605.15 64.42 54451.62 88888.00 2017-01-06 18:14:12.625 006 12605.17 64.40 54451.62 88888.00 2017-01-06 18:14:12.750 006 12605.15 64.35 54451.62 88888.00 2017-01-06 18:14:12.875 006 12605.17 64.38 54451.62 88888.00 2017-01-06 18:14:13.000 006 12605.23 64.38 54451.62 88888.00 2017-01-06 18:14:13.125 006 12605.35 64.40 54451.62 88888.00 2017-01-06 18:14:13.250 006 12605.42 64.40 54451.62 88888.00 2017-01-06 18:14:13.375 006 12605.48 64.40 54451.62 88888.00 2017-01-06 18:14:13.500 006 12605.52 64.42 54451.62 88888.00 2017-01-06 18:14:13.625 006 12605.55 64.40 54451.60 88888.00 2017-01-06 18:14:13.750 006 12605.52 64.40 54451.60 88888.00 2017-01-06 18:14:13.875 006 12605.52 64.35 54451.60 88888.00 2017-01-06 18:14:14.000 006 12605.60 64.35 54451.57 88888.00 2017-01-06 18:14:14.125 006 12605.65 64.38 54451.57 88888.00 2017-01-06 18:14:14.250 006 12605.73 64.33 54451.57 88888.00 2017-01-06 18:14:14.375 006 12605.75 64.35 54451.55 88888.00 2017-01-06 18:14:14.500 006 12605.77 64.35 54451.57 88888.00 2017-01-06 18:14:14.625 006 12605.85 64.33 54451.57 88888.00 2017-01-06 18:14:14.750 006 12605.92 64.33 54451.55 88888.00 2017-01-06 18:14:14.875 006 12605.95 64.33 54451.57 88888.00 2017-01-06 18:14:15.000 006 12605.92 64.33 54451.57 88888.00 2017-01-06 18:14:15.125 006 12605.95 64.30 54451.55 88888.00 2017-01-06 18:14:15.250 006 12606.02 64.28 54451.57 88888.00 2017-01-06 18:14:15.375 006 12606.12 64.28 54451.57 88888.00 2017-01-06 18:14:15.500 006 12606.17 64.25 54451.55 88888.00 2017-01-06 18:14:15.625 006 12606.23 64.20 54451.55 88888.00 2017-01-06 18:14:15.750 006 12606.25 64.17 54451.55 88888.00 2017-01-06 18:14:15.875 006 12606.17 64.17 54451.55 88888.00 2017-01-06 18:14:16.000 006 12606.17 64.15 54451.55 88888.00 2017-01-06 18:14:16.125 006 12606.25 64.10 54451.57 88888.00 2017-01-06 18:14:16.250 006 12606.27 64.05 54451.57 88888.00 2017-01-06 18:14:16.375 006 12606.30 64.00 54451.68 88888.00 2017-01-06 18:14:16.500 006 12605.62 63.70 54451.88 88888.00 2017-01-06 18:14:16.625 006 12604.65 63.25 54451.88 88888.00 2017-01-06 18:14:16.750 006 12604.42 63.20 54451.95 88888.00 2017-01-06 18:14:16.875 006 12604.70 63.38 54452.05 88888.00 2017-01-06 18:14:17.000 006 12604.77 63.38 54452.07 88888.00 2017-01-06 18:14:17.125 006 12604.80 63.33 54452.05 88888.00 2017-01-06 18:14:17.250 006 12604.80 63.33 54452.07 88888.00 2017-01-06 18:14:17.375 006 12604.85 63.35 54452.05 88888.00 2017-01-06 18:14:17.500 006 12604.85 63.35 54452.05 88888.00 2017-01-06 18:14:17.625 006 12604.83 63.35 54452.07 88888.00 2017-01-06 18:14:17.750 006 12604.77 63.35 54452.07 88888.00 2017-01-06 18:14:17.875 006 12604.80 63.35 54452.07 88888.00 2017-01-06 18:14:18.000 006 12604.88 63.33 54452.05 88888.00 2017-01-06 18:14:18.125 006 12604.85 63.33 54452.10 88888.00 2017-01-06 18:14:18.250 006 12604.85 63.35 54452.10 88888.00 2017-01-06 18:14:18.375 006 12604.88 63.33 54452.05 88888.00 2017-01-06 18:14:18.500 006 12604.88 63.30 54452.05 88888.00 2017-01-06 18:14:18.625 006 12604.80 63.33 54452.10 88888.00 2017-01-06 18:14:18.750 006 12604.85 63.35 54452.10 88888.00 2017-01-06 18:14:18.875 006 12604.83 63.33 54452.05 88888.00 2017-01-06 18:14:19.000 006 12604.83 63.33 54452.05 88888.00 2017-01-06 18:14:19.125 006 12604.83 63.33 54452.03 88888.00 2017-01-06 18:14:19.250 006 12604.83 63.27 54452.05 88888.00 2017-01-06 18:14:19.375 006 12604.85 63.30 54452.07 88888.00 2017-01-06 18:14:19.500 006 12604.83 63.33 54452.10 88888.00 2017-01-06 18:14:19.625 006 12604.85 63.35 54452.07 88888.00 2017-01-06 18:14:19.750 006 12604.83 63.35 54452.07 88888.00 2017-01-06 18:14:19.875 006 12604.88 63.33 54452.10 88888.00 2017-01-06 18:14:20.000 006 12604.92 63.35 54452.07 88888.00 2017-01-06 18:14:20.125 006 12604.88 63.33 54452.07 88888.00 2017-01-06 18:14:20.250 006 12604.88 63.30 54452.10 88888.00 2017-01-06 18:14:20.375 006 12604.92 63.35 54452.10 88888.00 2017-01-06 18:14:20.500 006 12604.90 63.38 54452.07 88888.00 2017-01-06 18:14:20.625 006 12604.88 63.30 54452.07 88888.00 2017-01-06 18:14:20.750 006 12604.92 63.30 54452.07 88888.00 2017-01-06 18:14:20.875 006 12604.95 63.27 54452.10 88888.00 2017-01-06 18:14:21.000 006 12604.98 63.27 54452.10 88888.00 2017-01-06 18:14:21.125 006 12604.98 63.33 54452.12 88888.00 2017-01-06 18:14:21.250 006 12604.98 63.30 54452.10 88888.00 2017-01-06 18:14:21.375 006 12604.98 63.33 54452.12 88888.00 2017-01-06 18:14:21.500 006 12604.95 63.35 54452.10 88888.00 2017-01-06 18:14:21.625 006 12605.00 63.33 54452.07 88888.00 2017-01-06 18:14:21.750 006 12605.00 63.27 54452.10 88888.00 2017-01-06 18:14:21.875 006 12605.00 63.30 54452.10 88888.00 2017-01-06 18:14:22.000 006 12605.00 63.30 54452.10 88888.00 2017-01-06 18:14:22.125 006 12604.98 63.30 54452.12 88888.00 2017-01-06 18:14:22.250 006 12604.95 63.27 54452.15 88888.00 2017-01-06 18:14:22.375 006 12605.00 63.27 54452.15 88888.00 2017-01-06 18:14:22.500 006 12605.05 63.27 54452.12 88888.00 2017-01-06 18:14:22.625 006 12604.98 63.30 54452.10 88888.00 2017-01-06 18:14:22.750 006 12604.92 63.27 54452.12 88888.00 2017-01-06 18:14:22.875 006 12604.98 63.27 54452.10 88888.00 2017-01-06 18:14:23.000 006 12605.02 63.27 54452.12 88888.00 2017-01-06 18:14:23.125 006 12605.08 63.27 54452.12 88888.00 2017-01-06 18:14:23.250 006 12604.98 63.25 54452.12 88888.00 2017-01-06 18:14:23.375 006 12604.92 63.25 54452.12 88888.00 2017-01-06 18:14:23.500 006 12604.92 63.23 54452.15 88888.00 2017-01-06 18:14:23.625 006 12604.92 63.23 54452.15 88888.00 2017-01-06 18:14:23.750 006 12604.90 63.23 54452.15 88888.00 2017-01-06 18:14:23.875 006 12604.90 63.23 54452.15 88888.00 2017-01-06 18:14:24.000 006 12604.88 63.23 54452.15 88888.00 2017-01-06 18:14:24.125 006 12604.90 63.25 54452.18 88888.00 2017-01-06 18:14:24.250 006 12604.88 63.23 54452.15 88888.00 2017-01-06 18:14:24.375 006 12604.85 63.20 54452.15 88888.00 2017-01-06 18:14:24.500 006 12604.88 63.17 54452.15 88888.00 2017-01-06 18:14:24.625 006 12604.88 63.17 54452.18 88888.00 2017-01-06 18:14:24.750 006 12604.95 63.17 54452.18 88888.00 2017-01-06 18:14:24.875 006 12604.95 63.17 54452.18 88888.00 2017-01-06 18:14:25.000 006 12604.98 63.17 54452.18 88888.00 2017-01-06 18:14:25.125 006 12604.95 63.17 54452.20 88888.00 2017-01-06 18:14:25.250 006 12604.88 63.17 54452.20 88888.00 2017-01-06 18:14:25.375 006 12604.90 63.17 54452.22 88888.00 2017-01-06 18:14:25.500 006 12604.92 63.15 54452.20 88888.00 2017-01-06 18:14:25.625 006 12604.92 63.15 54452.20 88888.00 2017-01-06 18:14:25.750 006 12604.90 63.15 54452.20 88888.00 2017-01-06 18:14:25.875 006 12604.85 63.15 54452.18 88888.00 2017-01-06 18:14:26.000 006 12604.88 63.12 54452.20 88888.00 2017-01-06 18:14:26.125 006 12604.90 63.12 54452.25 88888.00 2017-01-06 18:14:26.250 006 12604.88 63.15 54452.25 88888.00 2017-01-06 18:14:26.375 006 12604.90 63.15 54452.22 88888.00 2017-01-06 18:14:26.500 006 12604.88 63.12 54452.22 88888.00 2017-01-06 18:14:26.625 006 12604.88 63.12 54452.22 88888.00 2017-01-06 18:14:26.750 006 12604.85 63.12 54452.25 88888.00 2017-01-06 18:14:26.875 006 12604.85 63.12 54452.28 88888.00 2017-01-06 18:14:27.000 006 12604.85 63.10 54452.28 88888.00 2017-01-06 18:14:27.125 006 12604.85 63.08 54452.30 88888.00 2017-01-06 18:14:27.250 006 12604.88 63.08 54452.32 88888.00 2017-01-06 18:14:27.375 006 12604.90 63.10 54452.32 88888.00 2017-01-06 18:14:27.500 006 12604.88 63.10 54452.30 88888.00 2017-01-06 18:14:27.625 006 12604.83 63.10 54452.30 88888.00 2017-01-06 18:14:27.750 006 12604.80 63.10 54452.32 88888.00 2017-01-06 18:14:27.875 006 12604.80 63.10 54452.30 88888.00 2017-01-06 18:14:28.000 006 12604.80 63.08 54452.28 88888.00 2017-01-06 18:14:28.125 006 12604.80 63.10 54452.30 88888.00 2017-01-06 18:14:28.250 006 12604.80 63.10 54452.30 88888.00 2017-01-06 18:14:28.375 006 12604.83 63.10 54452.30 88888.00 2017-01-06 18:14:28.500 006 12604.85 63.10 54452.32 88888.00 2017-01-06 18:14:28.625 006 12604.92 63.08 54452.38 88888.00 2017-01-06 18:14:28.750 006 12604.90 63.08 54452.35 88888.00 2017-01-06 18:14:28.875 006 12604.88 63.02 54452.35 88888.00 2017-01-06 18:14:29.000 006 12604.77 63.02 54452.32 88888.00 2017-01-06 18:14:29.125 006 12604.70 63.02 54452.32 88888.00 2017-01-06 18:14:29.250 006 12604.73 63.02 54452.32 88888.00 2017-01-06 18:14:29.375 006 12604.77 63.02 54452.35 88888.00 2017-01-06 18:14:29.500 006 12604.77 62.98 54452.35 88888.00 2017-01-06 18:14:29.625 006 12604.73 62.98 54452.40 88888.00 2017-01-06 18:14:29.750 006 12604.75 62.98 54452.43 88888.00 2017-01-06 18:14:29.875 006 12604.73 62.98 54452.43 88888.00 2017-01-06 18:14:30.000 006 12604.67 63.00 54452.38 88888.00 2017-01-06 18:14:30.125 006 12604.65 63.00 54452.38 88888.00 2017-01-06 18:14:30.250 006 12604.65 62.98 54452.40 88888.00 2017-01-06 18:14:30.375 006 12604.65 62.95 54452.38 88888.00 2017-01-06 18:14:30.500 006 12604.62 62.92 54452.40 88888.00 2017-01-06 18:14:30.625 006 12604.60 62.90 54452.40 88888.00 2017-01-06 18:14:30.750 006 12604.65 62.92 54452.43 88888.00 2017-01-06 18:14:30.875 006 12604.65 62.92 54452.43 88888.00 2017-01-06 18:14:31.000 006 12604.58 62.90 54452.43 88888.00 2017-01-06 18:14:31.125 006 12604.52 62.85 54452.43 88888.00 2017-01-06 18:14:31.250 006 12604.52 62.83 54452.45 88888.00 2017-01-06 18:14:31.375 006 12604.52 62.83 54452.45 88888.00 2017-01-06 18:14:31.500 006 12604.50 62.85 54452.43 88888.00 2017-01-06 18:14:31.625 006 12604.48 62.85 54452.43 88888.00 2017-01-06 18:14:31.750 006 12604.45 62.85 54452.43 88888.00 2017-01-06 18:14:31.875 006 12604.40 62.83 54452.45 88888.00 2017-01-06 18:14:32.000 006 12604.38 62.83 54452.45 88888.00 2017-01-06 18:14:32.125 006 12604.40 62.77 54452.45 88888.00 2017-01-06 18:14:32.250 006 12604.35 62.80 54452.47 88888.00 2017-01-06 18:14:32.375 006 12604.33 62.77 54452.47 88888.00 2017-01-06 18:14:32.500 006 12604.23 62.75 54452.45 88888.00 2017-01-06 18:14:32.625 006 12604.15 62.77 54452.47 88888.00 2017-01-06 18:14:32.750 006 12604.17 62.80 54452.50 88888.00 2017-01-06 18:14:32.875 006 12604.15 62.80 54452.50 88888.00 2017-01-06 18:14:33.000 006 12604.15 62.80 54452.50 88888.00 2017-01-06 18:14:33.125 006 12604.20 62.77 54452.50 88888.00 2017-01-06 18:14:33.250 006 12604.15 62.75 54452.53 88888.00 2017-01-06 18:14:33.375 006 12604.12 62.77 54452.53 88888.00 2017-01-06 18:14:33.500 006 12604.12 62.80 54452.53 88888.00 2017-01-06 18:14:33.625 006 12604.12 62.80 54452.53 88888.00 2017-01-06 18:14:33.750 006 12604.12 62.83 54452.53 88888.00 2017-01-06 18:14:33.875 006 12604.23 62.83 54452.53 88888.00 2017-01-06 18:14:34.000 006 12604.23 62.85 54452.53 88888.00 2017-01-06 18:14:34.125 006 12604.17 62.88 54452.55 88888.00 2017-01-06 18:14:34.250 006 12604.12 62.83 54452.55 88888.00 2017-01-06 18:14:34.375 006 12604.05 62.80 54452.53 88888.00 2017-01-06 18:14:34.500 006 12604.02 62.80 54452.53 88888.00 2017-01-06 18:14:34.625 006 12603.98 62.83 54452.55 88888.00 2017-01-06 18:14:34.750 006 12603.98 62.85 54452.55 88888.00 2017-01-06 18:14:34.875 006 12603.95 62.83 54452.57 88888.00 2017-01-06 18:14:35.000 006 12603.95 62.83 54452.57 88888.00 2017-01-06 18:14:35.125 006 12603.98 62.88 54452.57 88888.00 2017-01-06 18:14:35.250 006 12603.90 62.85 54452.57 88888.00 2017-01-06 18:14:35.375 006 12603.88 62.88 54452.55 88888.00 2017-01-06 18:14:35.500 006 12603.88 62.88 54452.57 88888.00 2017-01-06 18:14:35.625 006 12603.90 62.88 54452.57 88888.00 2017-01-06 18:14:35.750 006 12603.92 62.90 54452.60 88888.00 2017-01-06 18:14:35.875 006 12603.90 62.90 54452.57 88888.00 2017-01-06 18:14:36.000 006 12603.92 62.88 54452.55 88888.00 2017-01-06 18:14:36.125 006 12603.90 62.92 54452.57 88888.00 2017-01-06 18:14:36.250 006 12603.92 62.92 54452.57 88888.00 2017-01-06 18:14:36.375 006 12603.90 62.75 54452.45 88888.00 2017-01-06 18:14:36.500 006 12603.83 62.60 54452.35 88888.00 2017-01-06 18:14:36.625 006 12603.77 62.62 54452.32 88888.00 2017-01-06 18:14:36.750 006 12603.77 62.65 54452.35 88888.00 2017-01-06 18:14:36.875 006 12603.75 62.67 54452.38 88888.00 2017-01-06 18:14:37.000 006 12603.75 62.67 54452.38 88888.00 2017-01-06 18:14:37.125 006 12603.73 62.70 54452.40 88888.00 2017-01-06 18:14:37.250 006 12603.75 62.73 54452.43 88888.00 2017-01-06 18:14:37.375 006 12603.83 62.77 54452.43 88888.00 2017-01-06 18:14:37.500 006 12603.80 62.77 54452.45 88888.00 2017-01-06 18:14:37.625 006 12603.75 62.77 54452.45 88888.00 2017-01-06 18:14:37.750 006 12603.70 62.77 54452.47 88888.00 2017-01-06 18:14:37.875 006 12603.73 62.83 54452.50 88888.00 2017-01-06 18:14:38.000 006 12603.67 62.85 54452.50 88888.00 2017-01-06 18:14:38.125 006 12603.65 62.85 54452.55 88888.00 2017-01-06 18:14:38.250 006 12603.55 62.88 54452.55 88888.00 2017-01-06 18:14:38.375 006 12603.62 62.90 54452.55 88888.00 2017-01-06 18:14:38.500 006 12603.65 62.92 54452.53 88888.00 2017-01-06 18:14:38.625 006 12603.67 62.88 54452.53 88888.00 2017-01-06 18:14:38.750 006 12603.67 62.88 54452.53 88888.00 2017-01-06 18:14:38.875 006 12603.73 62.90 54452.50 88888.00 2017-01-06 18:14:39.000 006 12603.80 62.95 54452.50 88888.00 2017-01-06 18:14:39.125 006 12603.83 62.95 54452.50 88888.00 2017-01-06 18:14:39.250 006 12603.85 62.90 54452.53 88888.00 2017-01-06 18:14:39.375 006 12603.88 62.92 54452.50 88888.00 2017-01-06 18:14:39.500 006 12603.80 62.98 54452.50 88888.00 2017-01-06 18:14:39.625 006 12603.77 62.98 54452.53 88888.00 2017-01-06 18:14:39.750 006 12603.75 63.00 54452.53 88888.00 2017-01-06 18:14:39.875 006 12603.70 63.00 54452.50 88888.00 2017-01-06 18:14:40.000 006 12603.73 63.00 54452.47 88888.00 2017-01-06 18:14:40.125 006 12603.73 63.02 54452.50 88888.00 2017-01-06 18:14:40.250 006 12603.75 63.05 54452.53 88888.00 2017-01-06 18:14:40.375 006 12603.80 63.05 54452.53 88888.00 2017-01-06 18:14:40.500 006 12603.77 63.08 54452.55 88888.00 2017-01-06 18:14:40.625 006 12603.73 63.05 54452.57 88888.00 2017-01-06 18:14:40.750 006 12603.70 63.08 54452.57 88888.00 2017-01-06 18:14:40.875 006 12603.75 63.10 54452.57 88888.00 2017-01-06 18:14:41.000 006 12603.80 63.10 54452.57 88888.00 2017-01-06 18:14:41.125 006 12603.80 63.12 54452.60 88888.00 2017-01-06 18:14:41.250 006 12603.75 63.10 54452.55 88888.00 2017-01-06 18:14:41.375 006 12603.73 63.12 54452.53 88888.00 2017-01-06 18:14:41.500 006 12603.73 63.12 54452.53 88888.00 2017-01-06 18:14:41.625 006 12603.77 63.15 54452.50 88888.00 2017-01-06 18:14:41.750 006 12603.80 63.12 54452.53 88888.00 2017-01-06 18:14:41.875 006 12603.80 63.15 54452.53 88888.00 2017-01-06 18:14:42.000 006 12603.80 63.17 54452.55 88888.00 2017-01-06 18:14:42.125 006 12603.80 63.17 54452.57 88888.00 2017-01-06 18:14:42.250 006 12603.83 63.17 54452.55 88888.00 2017-01-06 18:14:42.375 006 12603.83 63.23 54452.57 88888.00 2017-01-06 18:14:42.500 006 12603.77 63.30 54452.60 88888.00 2017-01-06 18:14:42.625 006 12603.77 63.35 54452.57 88888.00 2017-01-06 18:14:42.750 006 12603.75 63.33 54452.57 88888.00 2017-01-06 18:14:42.875 006 12603.73 63.30 54452.55 88888.00 2017-01-06 18:14:43.000 006 12603.73 63.35 54452.57 88888.00 2017-01-06 18:14:43.125 006 12603.75 63.35 54452.60 88888.00 2017-01-06 18:14:43.250 006 12603.80 63.35 54452.57 88888.00 2017-01-06 18:14:43.375 006 12603.88 63.38 54452.57 88888.00 2017-01-06 18:14:43.500 006 12603.85 63.38 54452.57 88888.00 2017-01-06 18:14:43.625 006 12603.80 63.40 54452.55 88888.00 2017-01-06 18:14:43.750 006 12603.75 63.38 54452.55 88888.00 2017-01-06 18:14:43.875 006 12603.75 63.38 54452.55 88888.00 2017-01-06 18:14:44.000 006 12603.73 63.35 54452.55 88888.00 2017-01-06 18:14:44.125 006 12603.62 63.38 54452.55 88888.00 2017-01-06 18:14:44.250 006 12603.60 63.38 54452.57 88888.00 2017-01-06 18:14:44.375 006 12603.67 63.38 54452.55 88888.00 2017-01-06 18:14:44.500 006 12603.67 63.40 54452.57 88888.00 2017-01-06 18:14:44.625 006 12603.70 63.40 54452.57 88888.00 2017-01-06 18:14:44.750 006 12603.70 63.38 54452.57 88888.00 2017-01-06 18:14:44.875 006 12603.62 63.35 54452.57 88888.00 2017-01-06 18:14:45.000 006 12603.62 63.33 54452.55 88888.00 2017-01-06 18:14:45.125 006 12603.70 63.35 54452.57 88888.00 2017-01-06 18:14:45.250 006 12603.73 63.33 54452.57 88888.00 2017-01-06 18:14:45.375 006 12603.73 63.33 54452.60 88888.00 2017-01-06 18:14:45.500 006 12603.75 63.30 54452.60 88888.00 2017-01-06 18:14:45.625 006 12603.77 63.30 54452.60 88888.00 2017-01-06 18:14:45.750 006 12603.73 63.27 54452.60 88888.00 2017-01-06 18:14:45.875 006 12603.67 63.27 54452.60 88888.00 2017-01-06 18:14:46.000 006 12603.70 63.27 54452.60 88888.00 2017-01-06 18:14:46.125 006 12603.80 63.27 54452.62 88888.00 2017-01-06 18:14:46.250 006 12603.77 63.27 54452.60 88888.00 2017-01-06 18:14:46.375 006 12603.77 63.27 54452.57 88888.00 2017-01-06 18:14:46.500 006 12603.77 63.30 54452.57 88888.00 2017-01-06 18:14:46.625 006 12603.77 63.30 54452.57 88888.00 2017-01-06 18:14:46.750 006 12603.75 63.27 54452.60 88888.00 2017-01-06 18:14:46.875 006 12603.70 63.27 54452.62 88888.00 2017-01-06 18:14:47.000 006 12603.67 63.27 54452.62 88888.00 2017-01-06 18:14:47.125 006 12603.60 63.27 54452.62 88888.00 2017-01-06 18:14:47.250 006 12603.58 63.27 54452.60 88888.00 2017-01-06 18:14:47.375 006 12603.58 63.25 54452.60 88888.00 2017-01-06 18:14:47.500 006 12603.60 63.27 54452.57 88888.00 2017-01-06 18:14:47.625 006 12603.62 63.30 54452.60 88888.00 2017-01-06 18:14:47.750 006 12603.65 63.25 54452.60 88888.00 2017-01-06 18:14:47.875 006 12603.62 63.23 54452.57 88888.00 2017-01-06 18:14:48.000 006 12603.65 63.23 54452.57 88888.00 2017-01-06 18:14:48.125 006 12603.70 63.23 54452.60 88888.00 2017-01-06 18:14:48.250 006 12603.75 63.23 54452.60 88888.00 2017-01-06 18:14:48.375 006 12603.83 63.23 54452.57 88888.00 2017-01-06 18:14:48.500 006 12603.77 63.23 54452.57 88888.00 2017-01-06 18:14:48.625 006 12603.75 63.25 54452.57 88888.00 2017-01-06 18:14:48.750 006 12603.73 63.23 54452.57 88888.00 2017-01-06 18:14:48.875 006 12603.75 63.23 54452.57 88888.00 2017-01-06 18:14:49.000 006 12603.75 63.23 54452.57 88888.00 2017-01-06 18:14:49.125 006 12603.75 63.23 54452.60 88888.00 2017-01-06 18:14:49.250 006 12603.67 63.20 54452.60 88888.00 2017-01-06 18:14:49.375 006 12603.70 63.20 54452.55 88888.00 2017-01-06 18:14:49.500 006 12603.77 63.20 54452.60 88888.00 2017-01-06 18:14:49.625 006 12603.77 63.23 54452.60 88888.00 2017-01-06 18:14:49.750 006 12603.80 63.25 54452.60 88888.00 2017-01-06 18:14:49.875 006 12603.73 63.25 54452.60 88888.00 2017-01-06 18:14:50.000 006 12603.67 63.20 54452.57 88888.00 2017-01-06 18:14:50.125 006 12603.75 63.23 54452.55 88888.00 2017-01-06 18:14:50.250 006 12603.77 63.25 54452.57 88888.00 2017-01-06 18:14:50.375 006 12603.77 63.25 54452.60 88888.00 2017-01-06 18:14:50.500 006 12603.80 63.23 54452.60 88888.00 2017-01-06 18:14:50.625 006 12603.88 63.20 54452.57 88888.00 2017-01-06 18:14:50.750 006 12603.88 63.20 54452.55 88888.00 2017-01-06 18:14:50.875 006 12603.83 63.17 54452.55 88888.00 2017-01-06 18:14:51.000 006 12603.77 63.17 54452.53 88888.00 2017-01-06 18:14:51.125 006 12603.80 63.17 54452.57 88888.00 2017-01-06 18:14:51.250 006 12603.85 63.17 54452.57 88888.00 2017-01-06 18:14:51.375 006 12603.92 63.15 54452.55 88888.00 2017-01-06 18:14:51.500 006 12603.88 63.17 54452.55 88888.00 2017-01-06 18:14:51.625 006 12603.88 63.17 54452.57 88888.00 2017-01-06 18:14:51.750 006 12603.92 63.17 54452.53 88888.00 2017-01-06 18:14:51.875 006 12603.95 63.15 54452.53 88888.00 2017-01-06 18:14:52.000 006 12603.95 63.15 54452.50 88888.00 2017-01-06 18:14:52.125 006 12603.95 63.15 54452.53 88888.00 2017-01-06 18:14:52.250 006 12603.90 63.12 54452.55 88888.00 2017-01-06 18:14:52.375 006 12603.92 63.12 54452.55 88888.00 2017-01-06 18:14:52.500 006 12603.92 63.15 54452.55 88888.00 2017-01-06 18:14:52.625 006 12604.00 63.15 54452.53 88888.00 2017-01-06 18:14:52.750 006 12604.02 63.12 54452.53 88888.00 2017-01-06 18:14:52.875 006 12604.00 63.17 54452.53 88888.00 2017-01-06 18:14:53.000 006 12604.00 63.17 54452.53 88888.00 2017-01-06 18:14:53.125 006 12604.08 63.15 54452.55 88888.00 2017-01-06 18:14:53.250 006 12604.05 63.12 54452.55 88888.00 2017-01-06 18:14:53.375 006 12604.02 63.12 54452.55 88888.00 2017-01-06 18:14:53.500 006 12604.00 63.12 54452.53 88888.00 2017-01-06 18:14:53.625 006 12603.98 63.08 54452.50 88888.00 2017-01-06 18:14:53.750 006 12604.00 63.10 54452.53 88888.00 2017-01-06 18:14:53.875 006 12604.00 63.10 54452.50 88888.00 2017-01-06 18:14:54.000 006 12603.92 63.10 54452.53 88888.00 2017-01-06 18:14:54.125 006 12603.92 63.12 54452.57 88888.00 2017-01-06 18:14:54.250 006 12603.92 63.10 54452.55 88888.00 2017-01-06 18:14:54.375 006 12603.98 63.10 54452.55 88888.00 2017-01-06 18:14:54.500 006 12604.00 63.10 54452.55 88888.00 2017-01-06 18:14:54.625 006 12603.92 63.10 54452.55 88888.00 2017-01-06 18:14:54.750 006 12603.88 63.12 54452.53 88888.00 2017-01-06 18:14:54.875 006 12603.88 63.12 54452.55 88888.00 2017-01-06 18:14:55.000 006 12603.90 63.10 54452.53 88888.00 2017-01-06 18:14:55.125 006 12603.92 63.08 54452.55 88888.00 2017-01-06 18:14:55.250 006 12603.92 63.02 54452.55 88888.00 2017-01-06 18:14:55.375 006 12603.92 63.05 54452.53 88888.00 2017-01-06 18:14:55.500 006 12603.92 63.05 54452.55 88888.00 2017-01-06 18:14:55.625 006 12603.90 63.08 54452.55 88888.00 2017-01-06 18:14:55.750 006 12603.88 63.05 54452.55 88888.00 2017-01-06 18:14:55.875 006 12603.80 63.02 54452.55 88888.00 2017-01-06 18:14:56.000 006 12603.75 63.00 54452.53 88888.00 2017-01-06 18:14:56.125 006 12603.77 63.05 54452.55 88888.00 2017-01-06 18:14:56.250 006 12603.77 62.98 54452.55 88888.00 2017-01-06 18:14:56.375 006 12603.80 62.98 54452.53 88888.00 2017-01-06 18:14:56.500 006 12603.70 62.98 54452.55 88888.00 2017-01-06 18:14:56.625 006 12603.70 62.98 54452.55 88888.00 2017-01-06 18:14:56.750 006 12603.77 62.95 54452.57 88888.00 2017-01-06 18:14:56.875 006 12603.75 63.00 54452.55 88888.00 2017-01-06 18:14:57.000 006 12603.73 63.00 54452.55 88888.00 2017-01-06 18:14:57.125 006 12603.67 63.00 54452.55 88888.00 2017-01-06 18:14:57.250 006 12603.65 62.98 54452.57 88888.00 2017-01-06 18:14:57.375 006 12603.70 62.95 54452.55 88888.00 2017-01-06 18:14:57.500 006 12603.77 62.95 54452.53 88888.00 2017-01-06 18:14:57.625 006 12603.73 62.98 54452.53 88888.00 2017-01-06 18:14:57.750 006 12603.65 62.98 54452.53 88888.00 2017-01-06 18:14:57.875 006 12603.62 62.95 54452.53 88888.00 2017-01-06 18:14:58.000 006 12603.60 62.95 54452.53 88888.00 2017-01-06 18:14:58.125 006 12603.58 62.92 54452.55 88888.00 2017-01-06 18:14:58.250 006 12603.60 62.88 54452.57 88888.00 2017-01-06 18:14:58.375 006 12603.58 62.88 54452.57 88888.00 2017-01-06 18:14:58.500 006 12603.55 62.88 54452.55 88888.00 2017-01-06 18:14:58.625 006 12603.58 62.92 54452.57 88888.00 2017-01-06 18:14:58.750 006 12603.58 62.95 54452.60 88888.00 2017-01-06 18:14:58.875 006 12603.58 62.92 54452.57 88888.00 2017-01-06 18:14:59.000 006 12603.58 62.90 54452.53 88888.00 2017-01-06 18:14:59.125 006 12603.55 62.88 54452.53 88888.00 2017-01-06 18:14:59.250 006 12603.55 62.88 54452.53 88888.00 2017-01-06 18:14:59.375 006 12603.58 62.88 54452.53 88888.00 2017-01-06 18:14:59.500 006 12603.52 62.88 54452.53 88888.00 2017-01-06 18:14:59.625 006 12603.52 62.85 54452.55 88888.00 2017-01-06 18:14:59.750 006 12603.52 62.90 54452.55 88888.00 2017-01-06 18:14:59.875 006 12603.50 62.85 54452.55 88888.00 2017-01-06 18:15:00.000 006 12603.45 62.85 54452.50 88888.00 2017-01-06 18:15:00.125 006 12603.48 62.80 54452.53 88888.00 2017-01-06 18:15:00.250 006 12603.48 62.80 54452.55 88888.00 2017-01-06 18:15:00.375 006 12603.45 62.85 54452.55 88888.00 2017-01-06 18:15:00.500 006 12603.40 62.88 54452.57 88888.00 2017-01-06 18:15:00.625 006 12603.42 62.85 54452.57 88888.00 2017-01-06 18:15:00.750 006 12603.48 62.83 54452.57 88888.00 2017-01-06 18:15:00.875 006 12603.55 62.83 54452.55 88888.00 2017-01-06 18:15:01.000 006 12603.55 62.85 54452.55 88888.00 2017-01-06 18:15:01.125 006 12603.48 62.88 54452.55 88888.00 2017-01-06 18:15:01.250 006 12603.40 62.88 54452.55 88888.00 2017-01-06 18:15:01.375 006 12603.40 62.85 54452.53 88888.00 2017-01-06 18:15:01.500 006 12603.38 62.90 54452.50 88888.00 2017-01-06 18:15:01.625 006 12603.35 62.90 54452.53 88888.00 2017-01-06 18:15:01.750 006 12603.42 62.88 54452.53 88888.00 2017-01-06 18:15:01.875 006 12603.48 62.88 54452.53 88888.00 2017-01-06 18:15:02.000 006 12603.55 62.90 54452.55 88888.00 2017-01-06 18:15:02.125 006 12603.52 62.90 54452.57 88888.00 2017-01-06 18:15:02.250 006 12603.40 62.92 54452.55 88888.00 2017-01-06 18:15:02.375 006 12603.42 62.90 54452.55 88888.00 2017-01-06 18:15:02.500 006 12603.48 62.90 54452.50 88888.00 2017-01-06 18:15:02.625 006 12603.50 62.90 54452.53 88888.00 2017-01-06 18:15:02.750 006 12603.52 62.90 54452.53 88888.00 2017-01-06 18:15:02.875 006 12603.50 62.90 54452.53 88888.00 2017-01-06 18:15:03.000 006 12603.40 62.95 54452.50 88888.00 2017-01-06 18:15:03.125 006 12603.40 62.95 54452.50 88888.00 2017-01-06 18:15:03.250 006 12603.48 62.92 54452.53 88888.00 2017-01-06 18:15:03.375 006 12603.45 62.95 54452.53 88888.00 2017-01-06 18:15:03.500 006 12603.38 62.92 54452.53 88888.00 2017-01-06 18:15:03.625 006 12603.40 62.95 54452.53 88888.00 2017-01-06 18:15:03.750 006 12603.42 62.98 54452.55 88888.00 2017-01-06 18:15:03.875 006 12603.40 62.95 54452.53 88888.00 2017-01-06 18:15:04.000 006 12603.38 62.98 54452.53 88888.00 2017-01-06 18:15:04.125 006 12603.40 62.98 54452.53 88888.00 2017-01-06 18:15:04.250 006 12603.40 62.98 54452.53 88888.00 2017-01-06 18:15:04.375 006 12603.40 62.98 54452.55 88888.00 2017-01-06 18:15:04.500 006 12603.40 62.95 54452.57 88888.00 2017-01-06 18:15:04.625 006 12603.38 62.95 54452.53 88888.00 2017-01-06 18:15:04.750 006 12603.33 63.00 54452.50 88888.00 2017-01-06 18:15:04.875 006 12603.35 63.02 54452.50 88888.00 2017-01-06 18:15:05.000 006 12603.35 63.02 54452.45 88888.00 2017-01-06 18:15:05.125 006 12603.35 63.02 54452.47 88888.00 2017-01-06 18:15:05.250 006 12603.35 63.00 54452.47 88888.00 2017-01-06 18:15:05.375 006 12603.42 63.00 54452.50 88888.00 2017-01-06 18:15:05.500 006 12603.42 63.00 54452.50 88888.00 2017-01-06 18:15:05.625 006 12603.42 63.00 54452.47 88888.00 2017-01-06 18:15:05.750 006 12603.45 62.98 54452.47 88888.00 2017-01-06 18:15:05.875 006 12603.45 63.00 54452.47 88888.00 2017-01-06 18:15:06.000 006 12603.48 63.00 54452.47 88888.00 2017-01-06 18:15:06.125 006 12603.45 63.00 54452.47 88888.00 2017-01-06 18:15:06.250 006 12603.38 62.98 54452.50 88888.00 2017-01-06 18:15:06.375 006 12603.35 63.02 54452.50 88888.00 2017-01-06 18:15:06.500 006 12603.38 63.05 54452.50 88888.00 2017-01-06 18:15:06.625 006 12603.38 63.00 54452.53 88888.00 2017-01-06 18:15:06.750 006 12603.40 62.95 54452.50 88888.00 2017-01-06 18:15:06.875 006 12603.42 63.00 54452.53 88888.00 2017-01-06 18:15:07.000 006 12603.45 63.02 54452.50 88888.00 2017-01-06 18:15:07.125 006 12603.50 63.02 54452.50 88888.00 2017-01-06 18:15:07.250 006 12603.52 63.00 54452.47 88888.00 2017-01-06 18:15:07.375 006 12603.45 62.98 54452.45 88888.00 2017-01-06 18:15:07.500 006 12603.42 63.00 54452.45 88888.00 2017-01-06 18:15:07.625 006 12603.52 63.02 54452.50 88888.00 2017-01-06 18:15:07.750 006 12603.55 63.05 54452.53 88888.00 2017-01-06 18:15:07.875 006 12603.52 63.05 54452.53 88888.00 2017-01-06 18:15:08.000 006 12603.50 63.05 54452.45 88888.00 2017-01-06 18:15:08.125 006 12603.42 63.05 54452.47 88888.00 2017-01-06 18:15:08.250 006 12603.38 63.02 54452.45 88888.00 2017-01-06 18:15:08.375 006 12603.38 63.02 54452.45 88888.00 2017-01-06 18:15:08.500 006 12603.42 63.00 54452.45 88888.00 2017-01-06 18:15:08.625 006 12603.52 63.00 54452.45 88888.00 2017-01-06 18:15:08.750 006 12603.58 63.08 54452.45 88888.00 2017-01-06 18:15:08.875 006 12603.58 63.05 54452.45 88888.00 2017-01-06 18:15:09.000 006 12603.58 63.02 54452.45 88888.00 2017-01-06 18:15:09.125 006 12603.58 63.02 54452.47 88888.00 2017-01-06 18:15:09.250 006 12603.50 63.02 54452.45 88888.00 2017-01-06 18:15:09.375 006 12603.48 63.05 54452.47 88888.00 2017-01-06 18:15:09.500 006 12603.50 63.02 54452.50 88888.00 2017-01-06 18:15:09.625 006 12603.52 63.05 54452.45 88888.00 2017-01-06 18:15:09.750 006 12603.55 63.05 54452.43 88888.00 2017-01-06 18:15:09.875 006 12603.60 63.02 54452.45 88888.00 2017-01-06 18:15:10.000 006 12603.55 63.00 54452.40 88888.00 2017-01-06 18:15:10.125 006 12603.45 63.00 54452.40 88888.00 2017-01-06 18:15:10.250 006 12603.48 62.98 54452.43 88888.00 2017-01-06 18:15:10.375 006 12603.50 62.98 54452.43 88888.00 2017-01-06 18:15:10.500 006 12603.45 63.00 54452.43 88888.00 2017-01-06 18:15:10.625 006 12603.50 63.00 54452.43 88888.00 2017-01-06 18:15:10.750 006 12603.48 63.02 54452.43 88888.00 2017-01-06 18:15:10.875 006 12603.45 63.00 54452.43 88888.00 2017-01-06 18:15:11.000 006 12603.48 63.00 54452.43 88888.00 2017-01-06 18:15:11.125 006 12603.48 63.00 54452.43 88888.00 2017-01-06 18:15:11.250 006 12603.42 63.00 54452.45 88888.00 2017-01-06 18:15:11.375 006 12603.48 62.98 54452.43 88888.00 2017-01-06 18:15:11.500 006 12603.50 62.98 54452.40 88888.00 2017-01-06 18:15:11.625 006 12603.50 62.98 54452.40 88888.00 2017-01-06 18:15:11.750 006 12603.50 62.95 54452.40 88888.00 2017-01-06 18:15:11.875 006 12603.48 62.95 54452.40 88888.00 2017-01-06 18:15:12.000 006 12603.52 62.95 54452.38 88888.00 2017-01-06 18:15:12.125 006 12603.52 62.92 54452.40 88888.00 2017-01-06 18:15:12.250 006 12603.48 62.90 54452.40 88888.00 2017-01-06 18:15:12.375 006 12603.55 62.92 54452.40 88888.00 2017-01-06 18:15:12.500 006 12603.60 62.95 54452.38 88888.00 2017-01-06 18:15:12.625 006 12603.60 62.95 54452.35 88888.00 2017-01-06 18:15:12.750 006 12603.60 62.92 54452.40 88888.00 2017-01-06 18:15:12.875 006 12603.62 62.95 54452.40 88888.00 2017-01-06 18:15:13.000 006 12603.73 62.95 54452.35 88888.00 2017-01-06 18:15:13.125 006 12603.77 62.95 54452.38 88888.00 2017-01-06 18:15:13.250 006 12603.73 62.98 54452.38 88888.00 2017-01-06 18:15:13.375 006 12603.67 62.98 54452.38 88888.00 2017-01-06 18:15:13.500 006 12603.65 63.00 54452.38 88888.00 2017-01-06 18:15:13.625 006 12603.67 63.00 54452.35 88888.00 2017-01-06 18:15:13.750 006 12603.67 63.02 54452.35 88888.00 2017-01-06 18:15:13.875 006 12603.67 63.00 54452.38 88888.00 2017-01-06 18:15:14.000 006 12603.67 63.00 54452.35 88888.00 2017-01-06 18:15:14.125 006 12603.67 63.02 54452.35 88888.00 2017-01-06 18:15:14.250 006 12603.67 63.02 54452.35 88888.00 2017-01-06 18:15:14.375 006 12603.75 63.02 54452.35 88888.00 2017-01-06 18:15:14.500 006 12603.75 63.05 54452.35 88888.00 2017-01-06 18:15:14.625 006 12603.80 63.08 54452.38 88888.00 2017-01-06 18:15:14.750 006 12603.83 63.08 54452.35 88888.00 2017-01-06 18:15:14.875 006 12603.83 63.02 54452.35 88888.00 2017-01-06 18:15:15.000 006 12603.88 63.05 54452.30 88888.00 2017-01-06 18:15:15.125 006 12603.92 63.10 54452.30 88888.00 2017-01-06 18:15:15.250 006 12603.92 63.10 54452.32 88888.00 2017-01-06 18:15:15.375 006 12603.92 63.10 54452.32 88888.00 2017-01-06 18:15:15.500 006 12603.92 63.10 54452.30 88888.00 2017-01-06 18:15:15.625 006 12603.95 63.12 54452.30 88888.00 2017-01-06 18:15:15.750 006 12603.90 63.17 54452.30 88888.00 2017-01-06 18:15:15.875 006 12603.92 63.17 54452.30 88888.00 2017-01-06 18:15:16.000 006 12603.98 63.15 54452.28 88888.00 2017-01-06 18:15:16.125 006 12603.98 63.15 54452.30 88888.00 2017-01-06 18:15:16.250 006 12603.92 63.17 54452.28 88888.00 2017-01-06 18:15:16.375 006 12603.95 63.17 54452.25 88888.00 2017-01-06 18:15:16.500 006 12603.95 63.20 54452.25 88888.00 2017-01-06 18:15:16.625 006 12603.98 63.23 54452.28 88888.00 2017-01-06 18:15:16.750 006 12604.02 63.25 54452.30 88888.00 2017-01-06 18:15:16.875 006 12603.98 63.25 54452.25 88888.00 2017-01-06 18:15:17.000 006 12604.00 63.27 54452.25 88888.00 2017-01-06 18:15:17.125 006 12603.98 63.27 54452.25 88888.00 2017-01-06 18:15:17.250 006 12603.92 63.25 54452.28 88888.00 2017-01-06 18:15:17.375 006 12603.92 63.30 54452.25 88888.00 2017-01-06 18:15:17.500 006 12603.95 63.30 54452.22 88888.00 2017-01-06 18:15:17.625 006 12603.98 63.27 54452.20 88888.00 2017-01-06 18:15:17.750 006 12604.02 63.30 54452.22 88888.00 2017-01-06 18:15:17.875 006 12604.02 63.33 54452.20 88888.00 2017-01-06 18:15:18.000 006 12604.00 63.35 54452.22 88888.00 2017-01-06 18:15:18.125 006 12603.98 63.33 54452.22 88888.00 2017-01-06 18:15:18.250 006 12603.95 63.33 54452.20 88888.00 2017-01-06 18:15:18.375 006 12603.98 63.35 54452.20 88888.00 2017-01-06 18:15:18.500 006 12603.98 63.33 54452.20 88888.00 2017-01-06 18:15:18.625 006 12603.92 63.35 54452.20 88888.00 2017-01-06 18:15:18.750 006 12603.95 63.35 54452.22 88888.00 2017-01-06 18:15:18.875 006 12604.00 63.38 54452.22 88888.00 2017-01-06 18:15:19.000 006 12604.05 63.40 54452.20 88888.00 2017-01-06 18:15:19.125 006 12604.00 63.33 54452.20 88888.00 2017-01-06 18:15:19.250 006 12603.95 63.35 54452.22 88888.00 2017-01-06 18:15:19.375 006 12603.98 63.35 54452.20 88888.00 2017-01-06 18:15:19.500 006 12604.00 63.40 54452.22 88888.00 2017-01-06 18:15:19.625 006 12603.95 63.40 54452.20 88888.00 2017-01-06 18:15:19.750 006 12603.80 63.40 54452.20 88888.00 2017-01-06 18:15:19.875 006 12603.80 63.42 54452.18 88888.00 2017-01-06 18:15:20.000 006 12603.85 63.42 54452.18 88888.00 2017-01-06 18:15:20.125 006 12603.92 63.45 54452.20 88888.00 2017-01-06 18:15:20.250 006 12603.92 63.45 54452.25 88888.00 2017-01-06 18:15:20.375 006 12603.92 63.48 54452.25 88888.00 2017-01-06 18:15:20.500 006 12603.90 63.48 54452.22 88888.00 2017-01-06 18:15:20.625 006 12603.90 63.48 54452.20 88888.00 2017-01-06 18:15:20.750 006 12603.90 63.50 54452.20 88888.00 2017-01-06 18:15:20.875 006 12603.90 63.50 54452.20 88888.00 2017-01-06 18:15:21.000 006 12603.88 63.50 54452.22 88888.00 2017-01-06 18:15:21.125 006 12603.80 63.50 54452.25 88888.00 2017-01-06 18:15:21.250 006 12603.73 63.45 54452.22 88888.00 2017-01-06 18:15:21.375 006 12603.77 63.50 54452.20 88888.00 2017-01-06 18:15:21.500 006 12603.77 63.55 54452.18 88888.00 2017-01-06 18:15:21.625 006 12603.73 63.52 54452.18 88888.00 2017-01-06 18:15:21.750 006 12603.73 63.55 54452.18 88888.00 2017-01-06 18:15:21.875 006 12603.80 63.58 54452.18 88888.00 2017-01-06 18:15:22.000 006 12603.75 63.60 54452.18 88888.00 2017-01-06 18:15:22.125 006 12603.73 63.60 54452.18 88888.00 2017-01-06 18:15:22.250 006 12603.70 63.55 54452.18 88888.00 2017-01-06 18:15:22.375 006 12603.73 63.58 54452.15 88888.00 2017-01-06 18:15:22.500 006 12603.73 63.60 54452.15 88888.00 2017-01-06 18:15:22.625 006 12603.83 63.60 54452.15 88888.00 2017-01-06 18:15:22.750 006 12603.83 63.60 54452.15 88888.00 2017-01-06 18:15:22.875 006 12603.77 63.60 54452.18 88888.00 2017-01-06 18:15:23.000 006 12603.77 63.60 54452.15 88888.00 2017-01-06 18:15:23.125 006 12603.75 63.60 54452.12 88888.00 2017-01-06 18:15:23.250 006 12603.67 63.58 54452.12 88888.00 2017-01-06 18:15:23.375 006 12603.70 63.60 54452.12 88888.00 2017-01-06 18:15:23.500 006 12603.75 63.55 54452.12 88888.00 2017-01-06 18:15:23.625 006 12603.83 63.58 54452.12 88888.00 2017-01-06 18:15:23.750 006 12603.85 63.62 54452.12 88888.00 2017-01-06 18:15:23.875 006 12603.83 63.65 54452.12 88888.00 2017-01-06 18:15:24.000 006 12603.80 63.65 54452.12 88888.00 2017-01-06 18:15:24.125 006 12603.80 63.62 54452.12 88888.00 2017-01-06 18:15:24.250 006 12603.77 63.62 54452.15 88888.00 2017-01-06 18:15:24.375 006 12603.83 63.65 54452.12 88888.00 2017-01-06 18:15:24.500 006 12603.80 63.65 54452.10 88888.00 2017-01-06 18:15:24.625 006 12603.77 63.65 54452.10 88888.00 2017-01-06 18:15:24.750 006 12603.73 63.67 54452.12 88888.00 2017-01-06 18:15:24.875 006 12603.83 63.65 54452.12 88888.00 2017-01-06 18:15:25.000 006 12603.83 63.65 54452.12 88888.00 2017-01-06 18:15:25.125 006 12603.80 63.67 54452.12 88888.00 2017-01-06 18:15:25.250 006 12603.88 63.70 54452.12 88888.00 2017-01-06 18:15:25.375 006 12603.95 63.73 54452.15 88888.00 2017-01-06 18:15:25.500 006 12603.98 63.75 54452.15 88888.00 2017-01-06 18:15:25.625 006 12603.90 63.77 54452.15 88888.00 2017-01-06 18:15:25.750 006 12603.85 63.75 54452.12 88888.00 2017-01-06 18:15:25.875 006 12603.88 63.77 54452.10 88888.00 2017-01-06 18:15:26.000 006 12603.95 63.75 54452.10 88888.00 2017-01-06 18:15:26.125 006 12603.92 63.75 54452.07 88888.00 2017-01-06 18:15:26.250 006 12603.90 63.75 54452.07 88888.00 2017-01-06 18:15:26.375 006 12603.92 63.77 54452.10 88888.00 2017-01-06 18:15:26.500 006 12603.90 63.83 54452.12 88888.00 2017-01-06 18:15:26.625 006 12603.92 63.80 54452.05 88888.00 2017-01-06 18:15:26.750 006 12603.92 63.80 54452.07 88888.00 2017-01-06 18:15:26.875 006 12603.90 63.83 54452.07 88888.00 2017-01-06 18:15:27.000 006 12603.83 63.85 54452.07 88888.00 2017-01-06 18:15:27.125 006 12603.80 63.85 54452.07 88888.00 2017-01-06 18:15:27.250 006 12603.85 63.85 54452.07 88888.00 2017-01-06 18:15:27.375 006 12603.83 63.88 54452.07 88888.00 2017-01-06 18:15:27.500 006 12603.80 63.88 54452.07 88888.00 2017-01-06 18:15:27.625 006 12603.80 63.90 54452.07 88888.00 2017-01-06 18:15:27.750 006 12603.83 63.88 54452.07 88888.00 2017-01-06 18:15:27.875 006 12603.88 63.88 54452.05 88888.00 2017-01-06 18:15:28.000 006 12603.90 63.90 54452.05 88888.00 2017-01-06 18:15:28.125 006 12603.88 63.88 54452.05 88888.00 2017-01-06 18:15:28.250 006 12603.85 63.90 54452.05 88888.00 2017-01-06 18:15:28.375 006 12603.92 63.95 54452.03 88888.00 2017-01-06 18:15:28.500 006 12604.00 63.95 54452.05 88888.00 2017-01-06 18:15:28.625 006 12604.00 63.92 54452.05 88888.00 2017-01-06 18:15:28.750 006 12603.90 63.95 54452.03 88888.00 2017-01-06 18:15:28.875 006 12603.90 63.95 54452.05 88888.00 2017-01-06 18:15:29.000 006 12603.95 63.98 54452.03 88888.00 2017-01-06 18:15:29.125 006 12604.00 64.00 54452.03 88888.00 2017-01-06 18:15:29.250 006 12603.95 64.00 54452.05 88888.00 2017-01-06 18:15:29.375 006 12603.88 64.00 54452.05 88888.00 2017-01-06 18:15:29.500 006 12603.88 64.03 54452.05 88888.00 2017-01-06 18:15:29.625 006 12603.85 64.05 54452.07 88888.00 2017-01-06 18:15:29.750 006 12603.88 64.05 54452.07 88888.00 2017-01-06 18:15:29.875 006 12603.83 64.05 54452.07 88888.00 2017-01-06 18:15:30.000 006 12603.80 64.08 54452.07 88888.00 2017-01-06 18:15:30.125 006 12603.83 64.08 54452.10 88888.00 2017-01-06 18:15:30.250 006 12603.85 64.08 54452.07 88888.00 2017-01-06 18:15:30.375 006 12603.83 64.08 54452.10 88888.00 2017-01-06 18:15:30.500 006 12603.70 64.05 54452.05 88888.00 2017-01-06 18:15:30.625 006 12603.70 64.08 54452.03 88888.00 2017-01-06 18:15:30.750 006 12603.77 64.10 54452.03 88888.00 2017-01-06 18:15:30.875 006 12603.75 64.10 54452.05 88888.00 2017-01-06 18:15:31.000 006 12603.65 64.08 54452.03 88888.00 2017-01-06 18:15:31.125 006 12603.58 64.08 54452.03 88888.00 2017-01-06 18:15:31.250 006 12603.50 64.10 54452.03 88888.00 2017-01-06 18:15:31.375 006 12603.50 64.12 54452.05 88888.00 2017-01-06 18:15:31.500 006 12603.45 64.12 54452.05 88888.00 2017-01-06 18:15:31.625 006 12603.50 64.12 54452.03 88888.00 2017-01-06 18:15:31.750 006 12603.52 64.12 54452.05 88888.00 2017-01-06 18:15:31.875 006 12603.55 64.12 54452.05 88888.00 2017-01-06 18:15:32.000 006 12603.50 64.12 54452.07 88888.00 2017-01-06 18:15:32.125 006 12603.48 64.15 54452.07 88888.00 2017-01-06 18:15:32.250 006 12603.48 64.12 54452.07 88888.00 2017-01-06 18:15:32.375 006 12603.45 64.15 54452.07 88888.00 2017-01-06 18:15:32.500 006 12603.42 64.15 54452.07 88888.00 2017-01-06 18:15:32.625 006 12603.40 64.15 54452.05 88888.00 2017-01-06 18:15:32.750 006 12603.42 64.12 54452.07 88888.00 2017-01-06 18:15:32.875 006 12603.42 64.12 54452.07 88888.00 2017-01-06 18:15:33.000 006 12603.40 64.12 54452.07 88888.00 2017-01-06 18:15:33.125 006 12603.38 64.17 54452.10 88888.00 2017-01-06 18:15:33.250 006 12603.38 64.17 54452.10 88888.00 2017-01-06 18:15:33.375 006 12603.38 64.15 54452.07 88888.00 2017-01-06 18:15:33.500 006 12603.35 64.12 54452.07 88888.00 2017-01-06 18:15:33.625 006 12603.35 64.12 54452.07 88888.00 2017-01-06 18:15:33.750 006 12603.38 64.15 54452.10 88888.00 2017-01-06 18:15:33.875 006 12603.35 64.12 54452.10 88888.00 2017-01-06 18:15:34.000 006 12603.30 64.12 54452.05 88888.00 2017-01-06 18:15:34.125 006 12603.35 64.12 54452.07 88888.00 2017-01-06 18:15:34.250 006 12603.30 64.10 54452.05 88888.00 2017-01-06 18:15:34.375 006 12603.27 64.15 54452.07 88888.00 2017-01-06 18:15:34.500 006 12603.27 64.15 54452.07 88888.00 2017-01-06 18:15:34.625 006 12603.30 64.12 54452.05 88888.00 2017-01-06 18:15:34.750 006 12603.30 64.15 54452.07 88888.00 2017-01-06 18:15:34.875 006 12603.33 64.15 54452.07 88888.00 2017-01-06 18:15:35.000 006 12603.33 64.12 54452.05 88888.00 2017-01-06 18:15:35.125 006 12603.35 64.17 54452.05 88888.00 2017-01-06 18:15:35.250 006 12603.33 64.17 54452.07 88888.00 2017-01-06 18:15:35.375 006 12603.33 64.15 54452.05 88888.00 2017-01-06 18:15:35.500 006 12603.30 64.15 54452.05 88888.00 2017-01-06 18:15:35.625 006 12603.27 64.15 54452.05 88888.00 2017-01-06 18:15:35.750 006 12603.30 64.20 54452.07 88888.00 2017-01-06 18:15:35.875 006 12603.38 64.22 54452.10 88888.00 2017-01-06 18:15:36.000 006 12603.38 64.20 54452.10 88888.00 2017-01-06 18:15:36.125 006 12603.30 64.15 54452.10 88888.00 2017-01-06 18:15:36.250 006 12603.27 64.15 54452.07 88888.00 2017-01-06 18:15:36.375 006 12603.25 64.17 54452.07 88888.00 2017-01-06 18:15:36.500 006 12603.15 64.15 54452.05 88888.00 2017-01-06 18:15:36.625 006 12603.17 64.15 54452.05 88888.00 2017-01-06 18:15:36.750 006 12603.27 64.17 54452.03 88888.00 2017-01-06 18:15:36.875 006 12603.30 64.15 54452.05 88888.00 2017-01-06 18:15:37.000 006 12603.30 64.17 54452.05 88888.00 2017-01-06 18:15:37.125 006 12603.27 64.17 54452.07 88888.00 2017-01-06 18:15:37.250 006 12603.25 64.20 54452.10 88888.00 2017-01-06 18:15:37.375 006 12603.25 64.20 54452.10 88888.00 2017-01-06 18:15:37.500 006 12603.20 64.20 54452.10 88888.00 2017-01-06 18:15:37.625 006 12603.23 64.17 54452.10 88888.00 2017-01-06 18:15:37.750 006 12603.23 64.15 54452.10 88888.00 2017-01-06 18:15:37.875 006 12603.20 64.15 54452.07 88888.00 2017-01-06 18:15:38.000 006 12603.17 64.17 54452.10 88888.00 2017-01-06 18:15:38.125 006 12603.23 64.20 54452.12 88888.00 2017-01-06 18:15:38.250 006 12603.27 64.20 54452.10 88888.00 2017-01-06 18:15:38.375 006 12603.23 64.20 54452.10 88888.00 2017-01-06 18:15:38.500 006 12603.20 64.17 54452.07 88888.00 2017-01-06 18:15:38.625 006 12603.23 64.20 54452.10 88888.00 2017-01-06 18:15:38.750 006 12603.23 64.20 54452.10 88888.00 2017-01-06 18:15:38.875 006 12603.20 64.20 54452.12 88888.00 2017-01-06 18:15:39.000 006 12603.17 64.17 54452.07 88888.00 2017-01-06 18:15:39.125 006 12603.20 64.20 54452.05 88888.00 2017-01-06 18:15:39.250 006 12603.17 64.17 54452.10 88888.00 2017-01-06 18:15:39.375 006 12603.10 64.20 54452.10 88888.00 2017-01-06 18:15:39.500 006 12603.05 64.17 54452.15 88888.00 2017-01-06 18:15:39.625 006 12603.08 64.17 54452.12 88888.00 2017-01-06 18:15:39.750 006 12603.08 64.17 54452.12 88888.00 2017-01-06 18:15:39.875 006 12603.05 64.15 54452.15 88888.00 2017-01-06 18:15:40.000 006 12602.95 64.17 54452.12 88888.00 2017-01-06 18:15:40.125 006 12602.92 64.20 54452.12 88888.00 2017-01-06 18:15:40.250 006 12602.98 64.17 54452.15 88888.00 2017-01-06 18:15:40.375 006 12602.95 64.17 54452.15 88888.00 2017-01-06 18:15:40.500 006 12602.92 64.17 54452.15 88888.00 2017-01-06 18:15:40.625 006 12602.90 64.22 54452.15 88888.00 2017-01-06 18:15:40.750 006 12602.88 64.20 54452.15 88888.00 2017-01-06 18:15:40.875 006 12602.83 64.20 54452.12 88888.00 2017-01-06 18:15:41.000 006 12602.85 64.17 54452.12 88888.00 2017-01-06 18:15:41.125 006 12602.83 64.20 54452.15 88888.00 2017-01-06 18:15:41.250 006 12602.75 64.20 54452.15 88888.00 2017-01-06 18:15:41.375 006 12602.73 64.17 54452.12 88888.00 2017-01-06 18:15:41.500 006 12602.67 64.20 54452.15 88888.00 2017-01-06 18:15:41.625 006 12602.67 64.20 54452.12 88888.00 2017-01-06 18:15:41.750 006 12602.70 64.17 54452.10 88888.00 2017-01-06 18:15:41.875 006 12602.73 64.20 54452.12 88888.00 2017-01-06 18:15:42.000 006 12602.75 64.20 54452.15 88888.00 2017-01-06 18:15:42.125 006 12602.70 64.20 54452.18 88888.00 2017-01-06 18:15:42.250 006 12602.58 64.20 54452.15 88888.00 2017-01-06 18:15:42.375 006 12602.62 64.22 54452.12 88888.00 2017-01-06 18:15:42.500 006 12602.65 64.22 54452.12 88888.00 2017-01-06 18:15:42.625 006 12602.60 64.22 54452.15 88888.00 2017-01-06 18:15:42.750 006 12602.58 64.20 54452.18 88888.00 2017-01-06 18:15:42.875 006 12602.58 64.25 54452.15 88888.00 2017-01-06 18:15:43.000 006 12602.58 64.20 54452.15 88888.00 2017-01-06 18:15:43.125 006 12602.48 64.17 54452.15 88888.00 2017-01-06 18:15:43.250 006 12602.45 64.20 54452.15 88888.00 2017-01-06 18:15:43.375 006 12602.52 64.22 54452.15 88888.00 2017-01-06 18:15:43.500 006 12602.52 64.20 54452.15 88888.00 2017-01-06 18:15:43.625 006 12602.50 64.22 54452.15 88888.00 2017-01-06 18:15:43.750 006 12602.48 64.25 54452.18 88888.00 2017-01-06 18:15:43.875 006 12602.40 64.20 54452.18 88888.00 2017-01-06 18:15:44.000 006 12602.38 64.17 54452.20 88888.00 2017-01-06 18:15:44.125 006 12602.35 64.17 54452.18 88888.00 2017-01-06 18:15:44.250 006 12602.40 64.12 54452.15 88888.00 2017-01-06 18:15:44.375 006 12602.38 64.12 54452.15 88888.00 2017-01-06 18:15:44.500 006 12602.33 64.15 54452.15 88888.00 2017-01-06 18:15:44.625 006 12602.35 64.20 54452.15 88888.00 2017-01-06 18:15:44.750 006 12602.40 64.20 54452.15 88888.00 2017-01-06 18:15:44.875 006 12602.38 64.17 54452.15 88888.00 2017-01-06 18:15:45.000 006 12602.35 64.17 54452.15 88888.00 2017-01-06 18:15:45.125 006 12602.38 64.22 54452.15 88888.00 2017-01-06 18:15:45.250 006 12602.38 64.20 54452.18 88888.00 2017-01-06 18:15:45.375 006 12602.40 64.20 54452.18 88888.00 2017-01-06 18:15:45.500 006 12602.42 64.20 54452.18 88888.00 2017-01-06 18:15:45.625 006 12602.48 64.20 54452.18 88888.00 2017-01-06 18:15:45.750 006 12602.48 64.20 54452.15 88888.00 2017-01-06 18:15:45.875 006 12602.48 64.17 54452.18 88888.00 2017-01-06 18:15:46.000 006 12602.45 64.17 54452.18 88888.00 2017-01-06 18:15:46.125 006 12602.45 64.20 54452.18 88888.00 2017-01-06 18:15:46.250 006 12602.45 64.20 54452.18 88888.00 2017-01-06 18:15:46.375 006 12602.50 64.20 54452.15 88888.00 2017-01-06 18:15:46.500 006 12602.45 64.25 54452.15 88888.00 2017-01-06 18:15:46.625 006 12602.42 64.25 54452.18 88888.00 2017-01-06 18:15:46.750 006 12602.45 64.28 54452.15 88888.00 2017-01-06 18:15:46.875 006 12602.48 64.30 54452.18 88888.00 2017-01-06 18:15:47.000 006 12602.48 64.30 54452.18 88888.00 2017-01-06 18:15:47.125 006 12602.48 64.25 54452.15 88888.00 2017-01-06 18:15:47.250 006 12602.48 64.25 54452.18 88888.00 2017-01-06 18:15:47.375 006 12602.48 64.28 54452.15 88888.00 2017-01-06 18:15:47.500 006 12602.48 64.28 54452.12 88888.00 2017-01-06 18:15:47.625 006 12602.50 64.28 54452.12 88888.00 2017-01-06 18:15:47.750 006 12602.50 64.30 54452.15 88888.00 2017-01-06 18:15:47.875 006 12602.48 64.30 54452.18 88888.00 2017-01-06 18:15:48.000 006 12602.48 64.30 54452.15 88888.00 2017-01-06 18:15:48.125 006 12602.45 64.30 54452.15 88888.00 2017-01-06 18:15:48.250 006 12602.45 64.35 54452.12 88888.00 2017-01-06 18:15:48.375 006 12602.40 64.35 54452.12 88888.00 2017-01-06 18:15:48.500 006 12602.50 64.35 54452.10 88888.00 2017-01-06 18:15:48.625 006 12602.55 64.35 54452.12 88888.00 2017-01-06 18:15:48.750 006 12602.55 64.38 54452.12 88888.00 2017-01-06 18:15:48.875 006 12602.50 64.38 54452.12 88888.00 2017-01-06 18:15:49.000 006 12602.48 64.45 54452.10 88888.00 2017-01-06 18:15:49.125 006 12602.45 64.42 54452.10 88888.00 2017-01-06 18:15:49.250 006 12602.48 64.42 54452.10 88888.00 2017-01-06 18:15:49.375 006 12602.52 64.42 54452.10 88888.00 2017-01-06 18:15:49.500 006 12602.52 64.45 54452.12 88888.00 2017-01-06 18:15:49.625 006 12602.52 64.45 54452.12 88888.00 2017-01-06 18:15:49.750 006 12602.55 64.47 54452.12 88888.00 2017-01-06 18:15:49.875 006 12602.60 64.45 54452.12 88888.00 2017-01-06 18:15:50.000 006 12602.58 64.45 54452.10 88888.00 2017-01-06 18:15:50.125 006 12602.55 64.50 54452.12 88888.00 2017-01-06 18:15:50.250 006 12602.55 64.53 54452.15 88888.00 2017-01-06 18:15:50.375 006 12602.60 64.47 54452.15 88888.00 2017-01-06 18:15:50.500 006 12602.58 64.47 54452.12 88888.00 2017-01-06 18:15:50.625 006 12602.58 64.50 54452.12 88888.00 2017-01-06 18:15:50.750 006 12602.52 64.50 54452.12 88888.00 2017-01-06 18:15:50.875 006 12602.52 64.50 54452.15 88888.00 2017-01-06 18:15:51.000 006 12602.55 64.45 54452.12 88888.00 2017-01-06 18:15:51.125 006 12602.58 64.45 54452.10 88888.00 2017-01-06 18:15:51.250 006 12602.62 64.45 54452.10 88888.00 2017-01-06 18:15:51.375 006 12602.60 64.45 54452.10 88888.00 2017-01-06 18:15:51.500 006 12602.55 64.45 54452.12 88888.00 2017-01-06 18:15:51.625 006 12602.58 64.45 54452.10 88888.00 2017-01-06 18:15:51.750 006 12602.62 64.47 54452.07 88888.00 2017-01-06 18:15:51.875 006 12602.58 64.47 54452.07 88888.00 2017-01-06 18:15:52.000 006 12602.58 64.47 54452.10 88888.00 2017-01-06 18:15:52.125 006 12602.62 64.47 54452.10 88888.00 2017-01-06 18:15:52.250 006 12602.58 64.45 54452.10 88888.00 2017-01-06 18:15:52.375 006 12602.60 64.45 54452.07 88888.00 2017-01-06 18:15:52.500 006 12602.60 64.45 54452.07 88888.00 2017-01-06 18:15:52.625 006 12602.62 64.45 54452.07 88888.00 2017-01-06 18:15:52.750 006 12602.62 64.42 54452.10 88888.00 2017-01-06 18:15:52.875 006 12602.60 64.42 54452.12 88888.00 2017-01-06 18:15:53.000 006 12602.60 64.40 54452.15 88888.00 2017-01-06 18:15:53.125 006 12602.58 64.42 54452.12 88888.00 2017-01-06 18:15:53.250 006 12602.52 64.38 54452.10 88888.00 2017-01-06 18:15:53.375 006 12602.50 64.40 54452.10 88888.00 2017-01-06 18:15:53.500 006 12602.52 64.40 54452.12 88888.00 2017-01-06 18:15:53.625 006 12602.50 64.40 54452.10 88888.00 2017-01-06 18:15:53.750 006 12602.55 64.40 54452.10 88888.00 2017-01-06 18:15:53.875 006 12602.52 64.38 54452.07 88888.00 2017-01-06 18:15:54.000 006 12602.55 64.38 54452.05 88888.00 2017-01-06 18:15:54.125 006 12602.67 64.40 54452.07 88888.00 2017-01-06 18:15:54.250 006 12602.67 64.40 54452.10 88888.00 2017-01-06 18:15:54.375 006 12602.70 64.40 54452.07 88888.00 2017-01-06 18:15:54.500 006 12602.73 64.40 54452.07 88888.00 2017-01-06 18:15:54.625 006 12602.77 64.40 54452.07 88888.00 2017-01-06 18:15:54.750 006 12602.73 64.42 54452.07 88888.00 2017-01-06 18:15:54.875 006 12602.67 64.40 54452.07 88888.00 2017-01-06 18:15:55.000 006 12602.73 64.42 54452.07 88888.00 2017-01-06 18:15:55.125 006 12602.73 64.45 54452.10 88888.00 2017-01-06 18:15:55.250 006 12602.70 64.40 54452.12 88888.00 2017-01-06 18:15:55.375 006 12602.77 64.40 54452.07 88888.00 2017-01-06 18:15:55.500 006 12602.80 64.40 54452.10 88888.00 2017-01-06 18:15:55.625 006 12602.77 64.40 54452.07 88888.00 2017-01-06 18:15:55.750 006 12602.77 64.42 54452.05 88888.00 2017-01-06 18:15:55.875 006 12602.77 64.40 54452.07 88888.00 2017-01-06 18:15:56.000 006 12602.77 64.40 54452.05 88888.00 2017-01-06 18:15:56.125 006 12602.83 64.40 54452.07 88888.00 2017-01-06 18:15:56.250 006 12602.95 64.40 54452.05 88888.00 2017-01-06 18:15:56.375 006 12602.95 64.40 54452.05 88888.00 2017-01-06 18:15:56.500 006 12602.90 64.45 54452.10 88888.00 2017-01-06 18:15:56.625 006 12602.90 64.45 54452.07 88888.00 2017-01-06 18:15:56.750 006 12603.00 64.45 54452.07 88888.00 2017-01-06 18:15:56.875 006 12603.10 64.47 54452.05 88888.00 2017-01-06 18:15:57.000 006 12603.08 64.47 54452.05 88888.00 2017-01-06 18:15:57.125 006 12603.00 64.47 54452.05 88888.00 2017-01-06 18:15:57.250 006 12603.02 64.45 54452.05 88888.00 2017-01-06 18:15:57.375 006 12603.12 64.45 54452.03 88888.00 2017-01-06 18:15:57.500 006 12603.23 64.45 54452.00 88888.00 2017-01-06 18:15:57.625 006 12603.25 64.45 54452.00 88888.00 2017-01-06 18:15:57.750 006 12603.25 64.42 54452.00 88888.00 2017-01-06 18:15:57.875 006 12603.23 64.45 54452.00 88888.00 2017-01-06 18:15:58.000 006 12603.25 64.47 54451.97 88888.00 2017-01-06 18:15:58.125 006 12603.27 64.45 54452.00 88888.00 2017-01-06 18:15:58.250 006 12603.33 64.45 54451.97 88888.00 2017-01-06 18:15:58.375 006 12603.40 64.50 54451.97 88888.00 2017-01-06 18:15:58.500 006 12603.42 64.50 54451.97 88888.00 2017-01-06 18:15:58.625 006 12603.45 64.47 54452.03 88888.00 2017-01-06 18:15:58.750 006 12603.48 64.50 54452.00 88888.00 2017-01-06 18:15:58.875 006 12603.50 64.47 54451.97 88888.00 2017-01-06 18:15:59.000 006 12603.60 64.53 54451.97 88888.00 2017-01-06 18:15:59.125 006 12603.58 64.53 54451.95 88888.00 2017-01-06 18:15:59.250 006 12603.60 64.53 54451.95 88888.00 2017-01-06 18:15:59.375 006 12603.73 64.55 54451.90 88888.00 2017-01-06 18:15:59.500 006 12603.77 64.55 54451.93 88888.00 2017-01-06 18:15:59.625 006 12603.77 64.53 54451.88 88888.00 2017-01-06 18:15:59.750 006 12603.73 64.53 54451.85 88888.00 2017-01-06 18:15:59.875 006 12603.80 64.53 54451.88 88888.00 2017-01-06 18:16:00.000 006 12603.80 64.53 54451.85 88888.00 2017-01-06 18:16:00.125 006 12603.85 64.53 54451.88 88888.00 2017-01-06 18:16:00.250 006 12603.88 64.53 54451.88 88888.00 2017-01-06 18:16:00.375 006 12603.95 64.50 54451.85 88888.00 2017-01-06 18:16:00.500 006 12604.00 64.50 54451.88 88888.00 2017-01-06 18:16:00.625 006 12604.05 64.50 54451.88 88888.00 2017-01-06 18:16:00.750 006 12604.08 64.50 54451.82 88888.00 2017-01-06 18:16:00.875 006 12604.08 64.53 54451.82 88888.00 2017-01-06 18:16:01.000 006 12604.02 64.53 54451.82 88888.00 2017-01-06 18:16:01.125 006 12604.00 64.55 54451.82 88888.00 2017-01-06 18:16:01.250 006 12604.08 64.55 54451.85 88888.00 2017-01-06 18:16:01.375 006 12604.12 64.55 54451.82 88888.00 2017-01-06 18:16:01.500 006 12604.10 64.53 54451.80 88888.00 2017-01-06 18:16:01.625 006 12604.15 64.53 54451.80 88888.00 2017-01-06 18:16:01.750 006 12604.15 64.53 54451.80 88888.00 2017-01-06 18:16:01.875 006 12604.20 64.55 54451.80 88888.00 2017-01-06 18:16:02.000 006 12604.27 64.58 54451.80 88888.00 2017-01-06 18:16:02.125 006 12604.27 64.55 54451.80 88888.00 2017-01-06 18:16:02.250 006 12604.25 64.55 54451.80 88888.00 2017-01-06 18:16:02.375 006 12604.27 64.55 54451.80 88888.00 2017-01-06 18:16:02.500 006 12604.27 64.55 54451.75 88888.00 2017-01-06 18:16:02.625 006 12604.27 64.55 54451.78 88888.00 2017-01-06 18:16:02.750 006 12604.33 64.58 54451.80 88888.00 2017-01-06 18:16:02.875 006 12604.35 64.60 54451.80 88888.00 2017-01-06 18:16:03.000 006 12604.40 64.58 54451.78 88888.00 2017-01-06 18:16:03.125 006 12604.42 64.55 54451.78 88888.00 2017-01-06 18:16:03.250 006 12604.35 64.58 54451.78 88888.00 2017-01-06 18:16:03.375 006 12604.45 64.62 54451.78 88888.00 2017-01-06 18:16:03.500 006 12604.50 64.65 54451.78 88888.00 2017-01-06 18:16:03.625 006 12604.48 64.65 54451.78 88888.00 2017-01-06 18:16:03.750 006 12604.40 64.65 54451.75 88888.00 2017-01-06 18:16:03.875 006 12604.48 64.60 54451.70 88888.00 2017-01-06 18:16:04.000 006 12604.60 64.62 54451.70 88888.00 2017-01-06 18:16:04.125 006 12604.70 64.60 54451.70 88888.00 2017-01-06 18:16:04.250 006 12604.75 64.60 54451.70 88888.00 2017-01-06 18:16:04.375 006 12604.73 64.62 54451.70 88888.00 2017-01-06 18:16:04.500 006 12604.62 64.62 54451.70 88888.00 2017-01-06 18:16:04.625 006 12604.60 64.65 54451.70 88888.00 2017-01-06 18:16:04.750 006 12604.65 64.65 54451.70 88888.00 2017-01-06 18:16:04.875 006 12604.75 64.67 54451.70 88888.00 2017-01-06 18:16:05.000 006 12604.77 64.67 54451.68 88888.00 2017-01-06 18:16:05.125 006 12604.75 64.70 54451.68 88888.00 2017-01-06 18:16:05.250 006 12604.73 64.65 54451.68 88888.00 2017-01-06 18:16:05.375 006 12604.73 64.62 54451.68 88888.00 2017-01-06 18:16:05.500 006 12604.77 64.65 54451.68 88888.00 2017-01-06 18:16:05.625 006 12604.85 64.70 54451.65 88888.00 2017-01-06 18:16:05.750 006 12604.85 64.70 54451.62 88888.00 2017-01-06 18:16:05.875 006 12604.83 64.70 54451.62 88888.00 2017-01-06 18:16:06.000 006 12604.88 64.67 54451.62 88888.00 2017-01-06 18:16:06.125 006 12604.90 64.65 54451.65 88888.00 2017-01-06 18:16:06.250 006 12604.88 64.67 54451.65 88888.00 2017-01-06 18:16:06.375 006 12604.88 64.67 54451.65 88888.00 2017-01-06 18:16:06.500 006 12604.85 64.70 54451.68 88888.00 2017-01-06 18:16:06.625 006 12604.80 64.67 54451.65 88888.00 2017-01-06 18:16:06.750 006 12604.88 64.62 54451.65 88888.00 2017-01-06 18:16:06.875 006 12604.95 64.62 54451.62 88888.00 2017-01-06 18:16:07.000 006 12604.90 64.62 54451.62 88888.00 2017-01-06 18:16:07.125 006 12604.85 64.65 54451.65 88888.00 2017-01-06 18:16:07.250 006 12604.90 64.65 54451.62 88888.00 2017-01-06 18:16:07.375 006 12604.90 64.65 54451.65 88888.00 2017-01-06 18:16:07.500 006 12604.95 64.67 54451.65 88888.00 2017-01-06 18:16:07.625 006 12604.95 64.67 54451.65 88888.00 2017-01-06 18:16:07.750 006 12604.92 64.67 54451.70 88888.00 2017-01-06 18:16:07.875 006 12604.92 64.67 54451.68 88888.00 2017-01-06 18:16:08.000 006 12604.92 64.67 54451.68 88888.00 2017-01-06 18:16:08.125 006 12604.90 64.67 54451.68 88888.00 2017-01-06 18:16:08.250 006 12604.92 64.65 54451.65 88888.00 2017-01-06 18:16:08.375 006 12604.98 64.70 54451.68 88888.00 2017-01-06 18:16:08.500 006 12604.95 64.70 54451.68 88888.00 2017-01-06 18:16:08.625 006 12604.95 64.70 54451.68 88888.00 2017-01-06 18:16:08.750 006 12604.92 64.70 54451.68 88888.00 2017-01-06 18:16:08.875 006 12604.95 64.72 54451.68 88888.00 2017-01-06 18:16:09.000 006 12604.95 64.67 54451.68 88888.00 2017-01-06 18:16:09.125 006 12604.95 64.67 54451.65 88888.00 2017-01-06 18:16:09.250 006 12604.92 64.67 54451.68 88888.00 2017-01-06 18:16:09.375 006 12604.88 64.72 54451.65 88888.00 2017-01-06 18:16:09.500 006 12604.77 64.72 54451.65 88888.00 2017-01-06 18:16:09.625 006 12604.73 64.72 54451.68 88888.00 2017-01-06 18:16:09.750 006 12604.70 64.70 54451.65 88888.00 2017-01-06 18:16:09.875 006 12604.70 64.75 54451.65 88888.00 2017-01-06 18:16:10.000 006 12604.77 64.75 54451.65 88888.00 2017-01-06 18:16:10.125 006 12604.83 64.72 54451.65 88888.00 2017-01-06 18:16:10.250 006 12604.77 64.70 54451.65 88888.00 2017-01-06 18:16:10.375 006 12604.77 64.70 54451.65 88888.00 2017-01-06 18:16:10.500 006 12604.77 64.72 54451.65 88888.00 2017-01-06 18:16:10.625 006 12604.75 64.75 54451.65 88888.00 2017-01-06 18:16:10.750 006 12604.75 64.75 54451.65 88888.00 2017-01-06 18:16:10.875 006 12604.73 64.72 54451.68 88888.00 2017-01-06 18:16:11.000 006 12604.75 64.70 54451.68 88888.00 2017-01-06 18:16:11.125 006 12604.75 64.67 54451.68 88888.00 2017-01-06 18:16:11.250 006 12604.70 64.70 54451.68 88888.00 2017-01-06 18:16:11.375 006 12604.65 64.70 54451.68 88888.00 2017-01-06 18:16:11.500 006 12604.65 64.70 54451.68 88888.00 2017-01-06 18:16:11.625 006 12604.67 64.72 54451.68 88888.00 2017-01-06 18:16:11.750 006 12604.70 64.75 54451.68 88888.00 2017-01-06 18:16:11.875 006 12604.80 64.75 54451.68 88888.00 2017-01-06 18:16:12.000 006 12604.77 64.72 54451.68 88888.00 2017-01-06 18:16:12.125 006 12604.75 64.72 54451.68 88888.00 2017-01-06 18:16:12.250 006 12604.70 64.75 54451.70 88888.00 2017-01-06 18:16:12.375 006 12604.75 64.78 54451.70 88888.00 2017-01-06 18:16:12.500 006 12604.80 64.75 54451.70 88888.00 2017-01-06 18:16:12.625 006 12604.83 64.75 54451.70 88888.00 2017-01-06 18:16:12.750 006 12604.83 64.72 54451.72 88888.00 2017-01-06 18:16:12.875 006 12604.77 64.72 54451.72 88888.00 2017-01-06 18:16:13.000 006 12604.65 64.75 54451.72 88888.00 2017-01-06 18:16:13.125 006 12604.58 64.75 54451.70 88888.00 2017-01-06 18:16:13.250 006 12604.60 64.75 54451.70 88888.00 2017-01-06 18:16:13.375 006 12604.67 64.72 54451.68 88888.00 2017-01-06 18:16:13.500 006 12604.73 64.70 54451.70 88888.00 2017-01-06 18:16:13.625 006 12604.77 64.75 54451.70 88888.00 2017-01-06 18:16:13.750 006 12604.75 64.75 54451.72 88888.00 2017-01-06 18:16:13.875 006 12604.62 64.72 54451.70 88888.00 2017-01-06 18:16:14.000 006 12604.58 64.72 54451.70 88888.00 2017-01-06 18:16:14.125 006 12604.58 64.75 54451.70 88888.00 2017-01-06 18:16:14.250 006 12604.65 64.75 54451.72 88888.00 2017-01-06 18:16:14.375 006 12604.67 64.75 54451.70 88888.00 2017-01-06 18:16:14.500 006 12604.65 64.72 54451.72 88888.00 2017-01-06 18:16:14.625 006 12604.67 64.75 54451.70 88888.00 2017-01-06 18:16:14.750 006 12604.70 64.75 54451.72 88888.00 2017-01-06 18:16:14.875 006 12604.70 64.72 54451.70 88888.00 2017-01-06 18:16:15.000 006 12604.73 64.72 54451.68 88888.00 2017-01-06 18:16:15.125 006 12604.73 64.75 54451.68 88888.00 2017-01-06 18:16:15.250 006 12604.73 64.67 54451.68 88888.00 2017-01-06 18:16:15.375 006 12604.70 64.67 54451.65 88888.00 2017-01-06 18:16:15.500 006 12604.62 64.70 54451.70 88888.00 2017-01-06 18:16:15.625 006 12604.70 64.70 54451.72 88888.00 2017-01-06 18:16:15.750 006 12604.73 64.72 54451.70 88888.00 2017-01-06 18:16:15.875 006 12604.73 64.72 54451.70 88888.00 2017-01-06 18:16:16.000 006 12604.73 64.72 54451.65 88888.00 2017-01-06 18:16:16.125 006 12604.67 64.72 54451.68 88888.00 2017-01-06 18:16:16.250 006 12604.65 64.72 54451.68 88888.00 2017-01-06 18:16:16.375 006 12604.65 64.70 54451.68 88888.00 2017-01-06 18:16:16.500 006 12604.70 64.72 54451.70 88888.00 2017-01-06 18:16:16.625 006 12604.73 64.72 54451.70 88888.00 2017-01-06 18:16:16.750 006 12604.73 64.72 54451.72 88888.00 2017-01-06 18:16:16.875 006 12604.67 64.72 54451.70 88888.00 2017-01-06 18:16:17.000 006 12604.60 64.72 54451.72 88888.00 2017-01-06 18:16:17.125 006 12604.62 64.70 54451.72 88888.00 2017-01-06 18:16:17.250 006 12604.70 64.67 54451.72 88888.00 2017-01-06 18:16:17.375 006 12604.75 64.67 54451.72 88888.00 2017-01-06 18:16:17.500 006 12604.70 64.67 54451.70 88888.00 2017-01-06 18:16:17.625 006 12604.73 64.67 54451.72 88888.00 2017-01-06 18:16:17.750 006 12604.70 64.67 54451.72 88888.00 2017-01-06 18:16:17.875 006 12604.70 64.62 54451.72 88888.00 2017-01-06 18:16:18.000 006 12604.75 64.65 54451.72 88888.00 2017-01-06 18:16:18.125 006 12604.77 64.65 54451.72 88888.00 2017-01-06 18:16:18.250 006 12604.75 64.62 54451.72 88888.00 2017-01-06 18:16:18.375 006 12604.75 64.65 54451.72 88888.00 2017-01-06 18:16:18.500 006 12604.75 64.65 54451.72 88888.00 2017-01-06 18:16:18.625 006 12604.75 64.62 54451.75 88888.00 2017-01-06 18:16:18.750 006 12604.80 64.62 54451.75 88888.00 2017-01-06 18:16:18.875 006 12604.88 64.65 54451.72 88888.00 2017-01-06 18:16:19.000 006 12604.90 64.65 54451.70 88888.00 2017-01-06 18:16:19.125 006 12604.90 64.67 54451.70 88888.00 2017-01-06 18:16:19.250 006 12604.83 64.65 54451.75 88888.00 2017-01-06 18:16:19.375 006 12604.83 64.67 54451.78 88888.00 2017-01-06 18:16:19.500 006 12604.85 64.67 54451.75 88888.00 2017-01-06 18:16:19.625 006 12604.85 64.67 54451.72 88888.00 2017-01-06 18:16:19.750 006 12604.83 64.67 54451.78 88888.00 2017-01-06 18:16:19.875 006 12604.85 64.70 54451.78 88888.00 2017-01-06 18:16:20.000 006 12604.90 64.72 54451.75 88888.00 2017-01-06 18:16:20.125 006 12604.92 64.70 54451.75 88888.00 2017-01-06 18:16:20.250 006 12604.85 64.67 54451.78 88888.00 2017-01-06 18:16:20.375 006 12604.80 64.70 54451.78 88888.00 2017-01-06 18:16:20.500 006 12604.75 64.72 54451.80 88888.00 2017-01-06 18:16:20.625 006 12604.77 64.75 54451.80 88888.00 2017-01-06 18:16:20.750 006 12604.83 64.72 54451.78 88888.00 2017-01-06 18:16:20.875 006 12604.83 64.72 54451.75 88888.00 2017-01-06 18:16:21.000 006 12604.88 64.70 54451.78 88888.00 2017-01-06 18:16:21.125 006 12604.88 64.70 54451.78 88888.00 2017-01-06 18:16:21.250 006 12604.88 64.70 54451.75 88888.00 2017-01-06 18:16:21.375 006 12604.83 64.72 54451.75 88888.00 2017-01-06 18:16:21.500 006 12604.75 64.75 54451.75 88888.00 2017-01-06 18:16:21.625 006 12604.83 64.75 54451.78 88888.00 2017-01-06 18:16:21.750 006 12604.88 64.72 54451.75 88888.00 2017-01-06 18:16:21.875 006 12604.92 64.72 54451.75 88888.00 2017-01-06 18:16:22.000 006 12604.90 64.75 54451.75 88888.00 2017-01-06 18:16:22.125 006 12604.95 64.75 54451.80 88888.00 2017-01-06 18:16:22.250 006 12604.98 64.78 54451.80 88888.00 2017-01-06 18:16:22.375 006 12604.95 64.75 54451.80 88888.00 2017-01-06 18:16:22.500 006 12604.90 64.75 54451.78 88888.00 2017-01-06 18:16:22.625 006 12604.85 64.75 54451.78 88888.00 2017-01-06 18:16:22.750 006 12604.85 64.78 54451.78 88888.00 2017-01-06 18:16:22.875 006 12604.85 64.78 54451.78 88888.00 2017-01-06 18:16:23.000 006 12604.85 64.78 54451.78 88888.00 2017-01-06 18:16:23.125 006 12604.88 64.80 54451.78 88888.00 2017-01-06 18:16:23.250 006 12604.88 64.75 54451.78 88888.00 2017-01-06 18:16:23.375 006 12604.85 64.75 54451.78 88888.00 2017-01-06 18:16:23.500 006 12604.83 64.78 54451.78 88888.00 2017-01-06 18:16:23.625 006 12604.80 64.80 54451.80 88888.00 2017-01-06 18:16:23.750 006 12604.83 64.78 54451.78 88888.00 2017-01-06 18:16:23.875 006 12604.92 64.78 54451.80 88888.00 2017-01-06 18:16:24.000 006 12604.92 64.78 54451.78 88888.00 2017-01-06 18:16:24.125 006 12604.85 64.75 54451.78 88888.00 2017-01-06 18:16:24.250 006 12604.88 64.72 54451.78 88888.00 2017-01-06 18:16:24.375 006 12604.88 64.75 54451.75 88888.00 2017-01-06 18:16:24.500 006 12604.85 64.70 54451.78 88888.00 2017-01-06 18:16:24.625 006 12604.80 64.72 54451.80 88888.00 2017-01-06 18:16:24.750 006 12604.85 64.72 54451.82 88888.00 2017-01-06 18:16:24.875 006 12604.92 64.70 54451.82 88888.00 2017-01-06 18:16:25.000 006 12604.95 64.67 54451.82 88888.00 2017-01-06 18:16:25.125 006 12604.98 64.65 54451.85 88888.00 2017-01-06 18:16:25.250 006 12604.95 64.62 54451.85 88888.00 2017-01-06 18:16:25.375 006 12604.90 64.62 54451.82 88888.00 2017-01-06 18:16:25.500 006 12604.92 64.62 54451.82 88888.00 2017-01-06 18:16:25.625 006 12604.98 64.62 54451.85 88888.00 2017-01-06 18:16:25.750 006 12605.00 64.65 54451.85 88888.00 2017-01-06 18:16:25.875 006 12605.05 64.62 54451.85 88888.00 2017-01-06 18:16:26.000 006 12605.08 64.60 54451.82 88888.00 2017-01-06 18:16:26.125 006 12605.02 64.58 54451.88 88888.00 2017-01-06 18:16:26.250 006 12605.00 64.58 54451.88 88888.00 2017-01-06 18:16:26.375 006 12605.02 64.58 54451.90 88888.00 2017-01-06 18:16:26.500 006 12605.08 64.58 54451.90 88888.00 2017-01-06 18:16:26.625 006 12605.10 64.58 54451.85 88888.00 2017-01-06 18:16:26.750 006 12605.05 64.58 54451.85 88888.00 2017-01-06 18:16:26.875 006 12605.02 64.55 54451.82 88888.00 2017-01-06 18:16:27.000 006 12605.05 64.47 54451.82 88888.00 2017-01-06 18:16:27.125 006 12605.05 64.45 54451.85 88888.00 2017-01-06 18:16:27.250 006 12605.08 64.42 54451.85 88888.00 2017-01-06 18:16:27.375 006 12605.15 64.42 54451.82 88888.00 2017-01-06 18:16:27.500 006 12605.12 64.42 54451.85 88888.00 2017-01-06 18:16:27.625 006 12605.12 64.47 54451.85 88888.00 2017-01-06 18:16:27.750 006 12605.17 64.42 54451.88 88888.00 2017-01-06 18:16:27.875 006 12605.23 64.42 54451.88 88888.00 2017-01-06 18:16:28.000 006 12605.27 64.40 54451.88 88888.00 2017-01-06 18:16:28.125 006 12605.33 64.40 54451.88 88888.00 2017-01-06 18:16:28.250 006 12605.33 64.35 54451.88 88888.00 2017-01-06 18:16:28.375 006 12605.30 64.38 54451.90 88888.00 2017-01-06 18:16:28.500 006 12605.30 64.38 54451.90 88888.00 2017-01-06 18:16:28.625 006 12605.38 64.38 54451.90 88888.00 2017-01-06 18:16:28.750 006 12605.42 64.38 54451.90 88888.00 2017-01-06 18:16:28.875 006 12605.48 64.38 54451.88 88888.00 2017-01-06 18:16:29.000 006 12605.50 64.35 54451.88 88888.00 2017-01-06 18:16:29.125 006 12605.40 64.35 54451.88 88888.00 2017-01-06 18:16:29.250 006 12605.38 64.35 54451.88 88888.00 2017-01-06 18:16:29.375 006 12605.50 64.35 54451.88 88888.00 2017-01-06 18:16:29.500 006 12605.50 64.35 54451.88 88888.00 2017-01-06 18:16:29.625 006 12605.48 64.33 54451.88 88888.00 2017-01-06 18:16:29.750 006 12605.55 64.33 54451.85 88888.00 2017-01-06 18:16:29.875 006 12605.52 64.33 54451.88 88888.00 2017-01-06 18:16:30.000 006 12605.52 64.35 54451.85 88888.00 2017-01-06 18:16:30.125 006 12605.55 64.35 54451.88 88888.00 2017-01-06 18:16:30.250 006 12605.58 64.35 54451.90 88888.00 2017-01-06 18:16:30.375 006 12605.52 64.35 54451.88 88888.00 2017-01-06 18:16:30.500 006 12605.50 64.33 54451.90 88888.00 2017-01-06 18:16:30.625 006 12605.50 64.30 54451.90 88888.00 2017-01-06 18:16:30.750 006 12605.55 64.33 54451.90 88888.00 2017-01-06 18:16:30.875 006 12605.60 64.35 54451.93 88888.00 2017-01-06 18:16:31.000 006 12605.58 64.38 54451.93 88888.00 2017-01-06 18:16:31.125 006 12605.60 64.35 54451.93 88888.00 2017-01-06 18:16:31.250 006 12605.60 64.35 54451.93 88888.00 2017-01-06 18:16:31.375 006 12605.62 64.35 54451.90 88888.00 2017-01-06 18:16:31.500 006 12605.62 64.35 54451.88 88888.00 2017-01-06 18:16:31.625 006 12605.70 64.30 54451.85 88888.00 2017-01-06 18:16:31.750 006 12605.75 64.33 54451.85 88888.00 2017-01-06 18:16:31.875 006 12605.75 64.30 54451.88 88888.00 2017-01-06 18:16:32.000 006 12605.75 64.33 54451.85 88888.00 2017-01-06 18:16:32.125 006 12605.77 64.33 54451.88 88888.00 2017-01-06 18:16:32.250 006 12605.88 64.33 54451.88 88888.00 2017-01-06 18:16:32.375 006 12605.92 64.33 54451.85 88888.00 2017-01-06 18:16:32.500 006 12605.95 64.33 54451.85 88888.00 2017-01-06 18:16:32.625 006 12606.02 64.33 54451.85 88888.00 2017-01-06 18:16:32.750 006 12606.05 64.35 54451.85 88888.00 2017-01-06 18:16:32.875 006 12606.08 64.35 54451.88 88888.00 2017-01-06 18:16:33.000 006 12606.10 64.33 54451.88 88888.00 2017-01-06 18:16:33.125 006 12606.15 64.33 54451.88 88888.00 2017-01-06 18:16:33.250 006 12606.12 64.30 54451.85 88888.00 2017-01-06 18:16:33.375 006 12606.15 64.35 54451.85 88888.00 2017-01-06 18:16:33.500 006 12606.17 64.35 54451.85 88888.00 2017-01-06 18:16:33.625 006 12606.20 64.33 54451.85 88888.00 2017-01-06 18:16:33.750 006 12606.27 64.30 54451.85 88888.00 2017-01-06 18:16:33.875 006 12606.30 64.30 54451.85 88888.00 2017-01-06 18:16:34.000 006 12606.35 64.28 54451.85 88888.00 2017-01-06 18:16:34.125 006 12606.38 64.28 54451.85 88888.00 2017-01-06 18:16:34.250 006 12606.30 64.28 54451.85 88888.00 2017-01-06 18:16:34.375 006 12606.33 64.28 54451.85 88888.00 2017-01-06 18:16:34.500 006 12606.38 64.28 54451.85 88888.00 2017-01-06 18:16:34.625 006 12606.42 64.25 54451.85 88888.00 2017-01-06 18:16:34.750 006 12606.45 64.25 54451.82 88888.00 2017-01-06 18:16:34.875 006 12606.50 64.25 54451.85 88888.00 2017-01-06 18:16:35.000 006 12606.55 64.22 54451.82 88888.00 2017-01-06 18:16:35.125 006 12606.52 64.22 54451.82 88888.00 2017-01-06 18:16:35.250 006 12606.52 64.22 54451.85 88888.00 2017-01-06 18:16:35.375 006 12606.58 64.22 54451.82 88888.00 2017-01-06 18:16:35.500 006 12606.62 64.22 54451.80 88888.00 2017-01-06 18:16:35.625 006 12606.70 64.20 54451.82 88888.00 2017-01-06 18:16:35.750 006 12606.70 64.22 54451.85 88888.00 2017-01-06 18:16:35.875 006 12606.70 64.17 54451.82 88888.00 2017-01-06 18:16:36.000 006 12606.75 64.17 54451.78 88888.00 2017-01-06 18:16:36.125 006 12606.80 64.20 54451.82 88888.00 2017-01-06 18:16:36.250 006 12606.80 64.20 54451.82 88888.00 2017-01-06 18:16:36.375 006 12606.88 64.17 54451.82 88888.00 2017-01-06 18:16:36.500 006 12606.95 64.12 54451.82 88888.00 2017-01-06 18:16:36.625 006 12607.02 64.10 54451.80 88888.00 2017-01-06 18:16:36.750 006 12607.10 64.10 54451.80 88888.00 2017-01-06 18:16:36.875 006 12607.12 64.12 54451.80 88888.00 2017-01-06 18:16:37.000 006 12607.17 64.10 54451.80 88888.00 2017-01-06 18:16:37.125 006 12607.27 64.10 54451.82 88888.00 2017-01-06 18:16:37.250 006 12607.35 64.12 54451.85 88888.00 2017-01-06 18:16:37.375 006 12607.42 64.10 54451.85 88888.00 2017-01-06 18:16:37.500 006 12607.40 64.10 54451.80 88888.00 2017-01-06 18:16:37.625 006 12607.40 64.08 54451.80 88888.00 2017-01-06 18:16:37.750 006 12607.45 64.08 54451.80 88888.00 2017-01-06 18:16:37.875 006 12607.45 64.08 54451.78 88888.00 2017-01-06 18:16:38.000 006 12607.52 64.03 54451.78 88888.00 2017-01-06 18:16:38.125 006 12607.55 64.00 54451.82 88888.00 2017-01-06 18:16:38.250 006 12607.60 64.00 54451.82 88888.00 2017-01-06 18:16:38.375 006 12607.67 64.00 54451.78 88888.00 2017-01-06 18:16:38.500 006 12607.62 63.98 54451.78 88888.00 2017-01-06 18:16:38.625 006 12607.65 63.95 54451.80 88888.00 2017-01-06 18:16:38.750 006 12607.67 63.95 54451.80 88888.00 2017-01-06 18:16:38.875 006 12607.70 63.95 54451.80 88888.00 2017-01-06 18:16:39.000 006 12607.73 63.92 54451.78 88888.00 2017-01-06 18:16:39.125 006 12607.67 63.92 54451.78 88888.00 2017-01-06 18:16:39.250 006 12607.73 63.83 54451.75 88888.00 2017-01-06 18:16:39.375 006 12607.83 63.85 54451.78 88888.00 2017-01-06 18:16:39.500 006 12607.83 63.85 54451.80 88888.00 2017-01-06 18:16:39.625 006 12607.85 63.85 54451.80 88888.00 2017-01-06 18:16:39.750 006 12607.85 63.85 54451.80 88888.00 2017-01-06 18:16:39.875 006 12607.80 63.83 54451.80 88888.00 2017-01-06 18:16:40.000 006 12607.80 63.80 54451.78 88888.00 2017-01-06 18:16:40.125 006 12607.85 63.80 54451.80 88888.00 2017-01-06 18:16:40.250 006 12607.83 63.75 54451.82 88888.00 2017-01-06 18:16:40.375 006 12607.85 63.73 54451.85 88888.00 2017-01-06 18:16:40.500 006 12607.88 63.67 54451.82 88888.00 2017-01-06 18:16:40.625 006 12607.90 63.62 54451.85 88888.00 2017-01-06 18:16:40.750 006 12607.98 63.62 54451.82 88888.00 2017-01-06 18:16:40.875 006 12607.98 63.62 54451.82 88888.00 2017-01-06 18:16:41.000 006 12607.95 63.60 54451.80 88888.00 2017-01-06 18:16:41.125 006 12607.92 63.60 54451.80 88888.00 2017-01-06 18:16:41.250 006 12607.92 63.60 54451.82 88888.00 2017-01-06 18:16:41.375 006 12607.95 63.60 54451.82 88888.00 2017-01-06 18:16:41.500 006 12607.90 63.60 54451.82 88888.00 2017-01-06 18:16:41.625 006 12607.85 63.58 54451.82 88888.00 2017-01-06 18:16:41.750 006 12607.90 63.52 54451.82 88888.00 2017-01-06 18:16:41.875 006 12607.92 63.50 54451.82 88888.00 2017-01-06 18:16:42.000 006 12607.95 63.48 54451.80 88888.00 2017-01-06 18:16:42.125 006 12607.90 63.42 54451.85 88888.00 2017-01-06 18:16:42.250 006 12607.83 63.42 54451.85 88888.00 2017-01-06 18:16:42.375 006 12607.83 63.42 54451.85 88888.00 2017-01-06 18:16:42.500 006 12607.90 63.40 54451.85 88888.00 2017-01-06 18:16:42.625 006 12607.88 63.38 54451.85 88888.00 2017-01-06 18:16:42.750 006 12607.88 63.38 54451.85 88888.00 2017-01-06 18:16:42.875 006 12607.85 63.40 54451.88 88888.00 2017-01-06 18:16:43.000 006 12607.88 63.40 54451.85 88888.00 2017-01-06 18:16:43.125 006 12607.88 63.40 54451.88 88888.00 2017-01-06 18:16:43.250 006 12607.80 63.38 54451.90 88888.00 2017-01-06 18:16:43.375 006 12607.77 63.38 54451.90 88888.00 2017-01-06 18:16:43.500 006 12607.80 63.35 54451.90 88888.00 2017-01-06 18:16:43.625 006 12607.75 63.35 54451.90 88888.00 2017-01-06 18:16:43.750 006 12607.70 63.35 54451.93 88888.00 2017-01-06 18:16:43.875 006 12607.77 63.35 54451.93 88888.00 2017-01-06 18:16:44.000 006 12607.80 63.35 54451.90 88888.00 2017-01-06 18:16:44.125 006 12607.75 63.33 54451.93 88888.00 2017-01-06 18:16:44.250 006 12607.67 63.30 54451.95 88888.00 2017-01-06 18:16:44.375 006 12607.70 63.30 54451.93 88888.00 2017-01-06 18:16:44.500 006 12607.67 63.27 54451.95 88888.00 2017-01-06 18:16:44.625 006 12607.65 63.27 54451.97 88888.00 2017-01-06 18:16:44.750 006 12607.67 63.27 54452.00 88888.00 2017-01-06 18:16:44.875 006 12607.67 63.25 54451.97 88888.00 2017-01-06 18:16:45.000 006 12607.65 63.25 54451.97 88888.00 2017-01-06 18:16:45.125 006 12607.65 63.25 54452.00 88888.00 2017-01-06 18:16:45.250 006 12607.62 63.23 54452.03 88888.00 2017-01-06 18:16:45.375 006 12607.62 63.20 54452.00 88888.00 2017-01-06 18:16:45.500 006 12607.62 63.20 54452.00 88888.00 2017-01-06 18:16:45.625 006 12607.60 63.17 54452.03 88888.00 2017-01-06 18:16:45.750 006 12607.62 63.15 54452.03 88888.00 2017-01-06 18:16:45.875 006 12607.62 63.12 54452.03 88888.00 2017-01-06 18:16:46.000 006 12607.62 63.12 54452.03 88888.00 2017-01-06 18:16:46.125 006 12607.62 63.10 54452.03 88888.00 2017-01-06 18:16:46.250 006 12607.58 63.08 54452.03 88888.00 2017-01-06 18:16:46.375 006 12607.58 63.08 54452.05 88888.00 2017-01-06 18:16:46.500 006 12607.65 63.05 54452.07 88888.00 2017-01-06 18:16:46.625 006 12607.65 63.05 54452.07 88888.00 2017-01-06 18:16:46.750 006 12607.65 63.08 54452.07 88888.00 2017-01-06 18:16:46.875 006 12607.60 63.08 54452.10 88888.00 2017-01-06 18:16:47.000 006 12607.58 63.08 54452.10 88888.00 2017-01-06 18:16:47.125 006 12607.55 63.08 54452.10 88888.00 2017-01-06 18:16:47.250 006 12607.58 63.02 54452.10 88888.00 2017-01-06 18:16:47.375 006 12607.60 63.05 54452.07 88888.00 2017-01-06 18:16:47.500 006 12607.55 63.02 54452.07 88888.00 2017-01-06 18:16:47.625 006 12607.60 63.02 54452.07 88888.00 2017-01-06 18:16:47.750 006 12607.58 63.02 54452.10 88888.00 2017-01-06 18:16:47.875 006 12607.55 63.02 54452.10 88888.00 2017-01-06 18:16:48.000 006 12607.52 63.00 54452.10 88888.00 2017-01-06 18:16:48.125 006 12607.62 62.98 54452.12 88888.00 2017-01-06 18:16:48.250 006 12607.70 62.98 54452.15 88888.00 2017-01-06 18:16:48.375 006 12607.73 63.02 54452.12 88888.00 2017-01-06 18:16:48.500 006 12607.73 63.00 54452.10 88888.00 2017-01-06 18:16:48.625 006 12607.67 62.98 54452.12 88888.00 2017-01-06 18:16:48.750 006 12607.65 62.95 54452.15 88888.00 2017-01-06 18:16:48.875 006 12607.60 62.95 54452.15 88888.00 2017-01-06 18:16:49.000 006 12607.60 62.98 54452.15 88888.00 2017-01-06 18:16:49.125 006 12607.65 63.00 54452.15 88888.00 2017-01-06 18:16:49.250 006 12607.67 63.00 54452.15 88888.00 2017-01-06 18:16:49.375 006 12607.65 63.00 54452.12 88888.00 2017-01-06 18:16:49.500 006 12607.65 62.98 54452.15 88888.00 2017-01-06 18:16:49.625 006 12607.67 62.98 54452.15 88888.00 2017-01-06 18:16:49.750 006 12607.70 62.98 54452.15 88888.00 2017-01-06 18:16:49.875 006 12607.70 63.00 54452.18 88888.00 2017-01-06 18:16:50.000 006 12607.67 62.98 54452.15 88888.00 2017-01-06 18:16:50.125 006 12607.73 63.00 54452.18 88888.00 2017-01-06 18:16:50.250 006 12607.75 63.00 54452.18 88888.00 2017-01-06 18:16:50.375 006 12607.75 63.02 54452.18 88888.00 2017-01-06 18:16:50.500 006 12607.75 63.00 54452.18 88888.00 2017-01-06 18:16:50.625 006 12607.75 62.98 54452.18 88888.00 2017-01-06 18:16:50.750 006 12607.75 63.02 54452.18 88888.00 2017-01-06 18:16:50.875 006 12607.77 63.00 54452.18 88888.00 2017-01-06 18:16:51.000 006 12607.85 63.00 54452.18 88888.00 2017-01-06 18:16:51.125 006 12607.77 63.02 54452.18 88888.00 2017-01-06 18:16:51.250 006 12607.75 63.02 54452.20 88888.00 2017-01-06 18:16:51.375 006 12607.85 63.08 54452.20 88888.00 2017-01-06 18:16:51.500 006 12607.85 63.05 54452.18 88888.00 2017-01-06 18:16:51.625 006 12607.83 63.05 54452.20 88888.00 2017-01-06 18:16:51.750 006 12607.85 63.02 54452.18 88888.00 2017-01-06 18:16:51.875 006 12607.88 63.02 54452.18 88888.00 2017-01-06 18:16:52.000 006 12607.85 63.00 54452.18 88888.00 2017-01-06 18:16:52.125 006 12607.80 63.02 54452.20 88888.00 2017-01-06 18:16:52.250 006 12607.85 63.05 54452.20 88888.00 2017-01-06 18:16:52.375 006 12607.95 63.05 54452.22 88888.00 2017-01-06 18:16:52.500 006 12607.95 63.02 54452.20 88888.00 2017-01-06 18:16:52.625 006 12607.92 63.02 54452.20 88888.00 2017-01-06 18:16:52.750 006 12607.88 63.08 54452.20 88888.00 2017-01-06 18:16:52.875 006 12607.90 63.08 54452.18 88888.00 2017-01-06 18:16:53.000 006 12607.98 63.10 54452.18 88888.00 2017-01-06 18:16:53.125 006 12608.00 63.08 54452.20 88888.00 2017-01-06 18:16:53.250 006 12608.00 63.05 54452.18 88888.00 2017-01-06 18:16:53.375 006 12608.00 63.08 54452.15 88888.00 2017-01-06 18:16:53.500 006 12608.00 63.10 54452.15 88888.00 2017-01-06 18:16:53.625 006 12608.08 63.10 54452.18 88888.00 2017-01-06 18:16:53.750 006 12608.15 63.12 54452.18 88888.00 2017-01-06 18:16:53.875 006 12608.23 63.12 54452.20 88888.00 2017-01-06 18:16:54.000 006 12608.27 63.12 54452.15 88888.00 2017-01-06 18:16:54.125 006 12608.27 63.15 54452.18 88888.00 2017-01-06 18:16:54.250 006 12608.27 63.17 54452.15 88888.00 2017-01-06 18:16:54.375 006 12608.33 63.15 54452.18 88888.00 2017-01-06 18:16:54.500 006 12608.35 63.17 54452.18 88888.00 2017-01-06 18:16:54.625 006 12608.33 63.20 54452.18 88888.00 2017-01-06 18:16:54.750 006 12608.33 63.17 54452.18 88888.00 2017-01-06 18:16:54.875 006 12608.38 63.15 54452.18 88888.00 2017-01-06 18:16:55.000 006 12608.42 63.17 54452.18 88888.00 2017-01-06 18:16:55.125 006 12608.48 63.17 54452.15 88888.00 2017-01-06 18:16:55.250 006 12608.42 63.15 54452.18 88888.00 2017-01-06 18:16:55.375 006 12608.50 63.20 54452.18 88888.00 2017-01-06 18:16:55.500 006 12608.52 63.17 54452.18 88888.00 2017-01-06 18:16:55.625 006 12608.52 63.15 54452.18 88888.00 2017-01-06 18:16:55.750 006 12608.52 63.20 54452.20 88888.00 2017-01-06 18:16:55.875 006 12608.50 63.20 54452.18 88888.00 2017-01-06 18:16:56.000 006 12608.55 63.20 54452.15 88888.00 2017-01-06 18:16:56.125 006 12608.60 63.20 54452.15 88888.00 2017-01-06 18:16:56.250 006 12608.60 63.17 54452.18 88888.00 2017-01-06 18:16:56.375 006 12608.60 63.20 54452.20 88888.00 2017-01-06 18:16:56.500 006 12608.62 63.20 54452.18 88888.00 2017-01-06 18:16:56.625 006 12608.67 63.20 54452.20 88888.00 2017-01-06 18:16:56.750 006 12608.73 63.17 54452.18 88888.00 2017-01-06 18:16:56.875 006 12608.75 63.17 54452.18 88888.00 2017-01-06 18:16:57.000 006 12608.75 63.15 54452.18 88888.00 2017-01-06 18:16:57.125 006 12608.80 63.12 54452.18 88888.00 2017-01-06 18:16:57.250 006 12608.85 63.12 54452.18 88888.00 2017-01-06 18:16:57.375 006 12608.85 63.12 54452.18 88888.00 2017-01-06 18:16:57.500 006 12608.85 63.12 54452.15 88888.00 2017-01-06 18:16:57.625 006 12608.83 63.08 54452.18 88888.00 2017-01-06 18:16:57.750 006 12608.85 63.02 54452.20 88888.00 2017-01-06 18:16:57.875 006 12608.85 63.05 54452.20 88888.00 2017-01-06 18:16:58.000 006 12608.85 63.05 54452.20 88888.00 2017-01-06 18:16:58.125 006 12608.95 63.05 54452.20 88888.00 2017-01-06 18:16:58.250 006 12609.00 63.05 54452.20 88888.00 2017-01-06 18:16:58.375 006 12609.02 63.05 54452.20 88888.00 2017-01-06 18:16:58.500 006 12609.02 63.02 54452.22 88888.00 2017-01-06 18:16:58.625 006 12608.98 63.00 54452.20 88888.00 2017-01-06 18:16:58.750 006 12608.98 63.00 54452.20 88888.00 2017-01-06 18:16:58.875 006 12609.05 62.95 54452.20 88888.00 2017-01-06 18:16:59.000 006 12609.05 62.92 54452.20 88888.00 2017-01-06 18:16:59.125 006 12609.08 62.90 54452.22 88888.00 2017-01-06 18:16:59.250 006 12609.10 62.88 54452.22 88888.00 2017-01-06 18:16:59.375 006 12609.12 62.90 54452.20 88888.00 2017-01-06 18:16:59.500 006 12609.08 62.85 54452.25 88888.00 2017-01-06 18:16:59.625 006 12609.08 62.88 54452.25 88888.00 2017-01-06 18:16:59.750 006 12609.12 62.83 54452.22 88888.00 2017-01-06 18:16:59.875 006 12609.10 62.83 54452.25 88888.00 2017-01-06 18:17:00.000 006 12609.10 62.83 54452.20 88888.00 2017-01-06 18:17:00.125 006 12609.12 62.83 54452.25 88888.00 2017-01-06 18:17:00.250 006 12609.12 62.80 54452.30 88888.00 2017-01-06 18:17:00.375 006 12609.15 62.75 54452.25 88888.00 2017-01-06 18:17:00.500 006 12609.20 62.73 54452.28 88888.00 2017-01-06 18:17:00.625 006 12609.20 62.70 54452.28 88888.00 2017-01-06 18:17:00.750 006 12609.15 62.70 54452.28 88888.00 2017-01-06 18:17:00.875 006 12609.12 62.65 54452.28 88888.00 2017-01-06 18:17:01.000 006 12609.05 62.60 54452.25 88888.00 2017-01-06 18:17:01.125 006 12609.10 62.60 54452.30 88888.00 2017-01-06 18:17:01.250 006 12609.12 62.62 54452.35 88888.00 2017-01-06 18:17:01.375 006 12609.17 62.65 54452.30 88888.00 2017-01-06 18:17:01.500 006 12609.15 62.62 54452.30 88888.00 2017-01-06 18:17:01.625 006 12609.15 62.58 54452.28 88888.00 2017-01-06 18:17:01.750 006 12609.17 62.55 54452.28 88888.00 2017-01-06 18:17:01.875 006 12609.17 62.52 54452.30 88888.00 2017-01-06 18:17:02.000 006 12609.15 62.52 54452.30 88888.00 2017-01-06 18:17:02.125 006 12609.15 62.48 54452.32 88888.00 2017-01-06 18:17:02.250 006 12609.15 62.45 54452.32 88888.00 2017-01-06 18:17:02.375 006 12609.17 62.48 54452.35 88888.00 2017-01-06 18:17:02.500 006 12609.17 62.52 54452.32 88888.00 2017-01-06 18:17:02.625 006 12609.10 62.50 54452.32 88888.00 2017-01-06 18:17:02.750 006 12609.12 62.50 54452.35 88888.00 2017-01-06 18:17:02.875 006 12609.17 62.50 54452.38 88888.00 2017-01-06 18:17:03.000 006 12609.20 62.50 54452.38 88888.00 2017-01-06 18:17:03.125 006 12609.20 62.45 54452.35 88888.00 2017-01-06 18:17:03.250 006 12609.20 62.40 54452.32 88888.00 2017-01-06 18:17:03.375 006 12609.20 62.38 54452.32 88888.00 2017-01-06 18:17:03.500 006 12609.20 62.40 54452.32 88888.00 2017-01-06 18:17:03.625 006 12609.20 62.42 54452.38 88888.00 2017-01-06 18:17:03.750 006 12609.20 62.40 54452.35 88888.00 2017-01-06 18:17:03.875 006 12609.20 62.38 54452.35 88888.00 2017-01-06 18:17:04.000 006 12609.23 62.40 54452.32 88888.00 2017-01-06 18:17:04.125 006 12609.25 62.40 54452.32 88888.00 2017-01-06 18:17:04.250 006 12609.23 62.40 54452.38 88888.00 2017-01-06 18:17:04.375 006 12609.27 62.40 54452.38 88888.00 2017-01-06 18:17:04.500 006 12609.30 62.40 54452.38 88888.00 2017-01-06 18:17:04.625 006 12609.30 62.42 54452.38 88888.00 2017-01-06 18:17:04.750 006 12609.27 62.45 54452.38 88888.00 2017-01-06 18:17:04.875 006 12609.27 62.45 54452.38 88888.00 2017-01-06 18:17:05.000 006 12609.35 62.45 54452.35 88888.00 2017-01-06 18:17:05.125 006 12609.35 62.45 54452.40 88888.00 2017-01-06 18:17:05.250 006 12609.33 62.48 54452.40 88888.00 2017-01-06 18:17:05.375 006 12609.40 62.50 54452.40 88888.00 2017-01-06 18:17:05.500 006 12609.50 62.45 54452.40 88888.00 2017-01-06 18:17:05.625 006 12609.52 62.42 54452.38 88888.00 2017-01-06 18:17:05.750 006 12609.48 62.48 54452.40 88888.00 2017-01-06 18:17:05.875 006 12609.40 62.50 54452.40 88888.00 2017-01-06 18:17:06.000 006 12609.40 62.50 54452.38 88888.00 2017-01-06 18:17:06.125 006 12609.38 62.50 54452.43 88888.00 2017-01-06 18:17:06.250 006 12609.38 62.48 54452.43 88888.00 2017-01-06 18:17:06.375 006 12609.38 62.50 54452.43 88888.00 2017-01-06 18:17:06.500 006 12609.38 62.52 54452.43 88888.00 2017-01-06 18:17:06.625 006 12609.42 62.50 54452.43 88888.00 2017-01-06 18:17:06.750 006 12609.45 62.48 54452.40 88888.00 2017-01-06 18:17:06.875 006 12609.48 62.52 54452.40 88888.00 2017-01-06 18:17:07.000 006 12609.52 62.52 54452.40 88888.00 2017-01-06 18:17:07.125 006 12609.55 62.52 54452.40 88888.00 2017-01-06 18:17:07.250 006 12609.48 62.55 54452.40 88888.00 2017-01-06 18:17:07.375 006 12609.50 62.58 54452.43 88888.00 2017-01-06 18:17:07.500 006 12609.52 62.58 54452.40 88888.00 2017-01-06 18:17:07.625 006 12609.60 62.58 54452.40 88888.00 2017-01-06 18:17:07.750 006 12609.67 62.58 54452.43 88888.00 2017-01-06 18:17:07.875 006 12609.65 62.60 54452.45 88888.00 2017-01-06 18:17:08.000 006 12609.60 62.58 54452.45 88888.00 2017-01-06 18:17:08.125 006 12609.65 62.55 54452.43 88888.00 2017-01-06 18:17:08.250 006 12609.65 62.55 54452.45 88888.00 2017-01-06 18:17:08.375 006 12609.62 62.58 54452.47 88888.00 2017-01-06 18:17:08.500 006 12609.60 62.52 54452.50 88888.00 2017-01-06 18:17:08.625 006 12609.58 62.50 54452.50 88888.00 2017-01-06 18:17:08.750 006 12609.58 62.50 54452.50 88888.00 2017-01-06 18:17:08.875 006 12609.60 62.52 54452.45 88888.00 2017-01-06 18:17:09.000 006 12609.60 62.52 54452.45 88888.00 2017-01-06 18:17:09.125 006 12609.62 62.52 54452.47 88888.00 2017-01-06 18:17:09.250 006 12609.60 62.48 54452.50 88888.00 2017-01-06 18:17:09.375 006 12609.65 62.50 54452.45 88888.00 2017-01-06 18:17:09.500 006 12609.70 62.52 54452.53 88888.00 2017-01-06 18:17:09.625 006 12609.65 62.52 54452.53 88888.00 2017-01-06 18:17:09.750 006 12609.58 62.52 54452.50 88888.00 2017-01-06 18:17:09.875 006 12609.58 62.48 54452.50 88888.00 2017-01-06 18:17:10.000 006 12609.62 62.48 54452.50 88888.00 2017-01-06 18:17:10.125 006 12609.65 62.50 54452.55 88888.00 2017-01-06 18:17:10.250 006 12609.62 62.50 54452.55 88888.00 2017-01-06 18:17:10.375 006 12609.62 62.50 54452.55 88888.00 2017-01-06 18:17:10.500 006 12609.58 62.48 54452.57 88888.00 2017-01-06 18:17:10.625 006 12609.58 62.48 54452.55 88888.00 2017-01-06 18:17:10.750 006 12609.62 62.48 54452.55 88888.00 2017-01-06 18:17:10.875 006 12609.60 62.50 54452.55 88888.00 2017-01-06 18:17:11.000 006 12609.55 62.50 54452.53 88888.00 2017-01-06 18:17:11.125 006 12609.55 62.48 54452.57 88888.00 2017-01-06 18:17:11.250 006 12609.58 62.45 54452.57 88888.00 2017-01-06 18:17:11.375 006 12609.58 62.45 54452.57 88888.00 2017-01-06 18:17:11.500 006 12609.55 62.42 54452.55 88888.00 2017-01-06 18:17:11.625 006 12609.60 62.38 54452.57 88888.00 2017-01-06 18:17:11.750 006 12609.60 62.42 54452.60 88888.00 2017-01-06 18:17:11.875 006 12609.55 62.42 54452.62 88888.00 2017-01-06 18:17:12.000 006 12609.52 62.42 54452.60 88888.00 2017-01-06 18:17:12.125 006 12609.55 62.40 54452.62 88888.00 2017-01-06 18:17:12.250 006 12609.50 62.38 54452.62 88888.00 2017-01-06 18:17:12.375 006 12609.48 62.35 54452.62 88888.00 2017-01-06 18:17:12.500 006 12609.55 62.38 54452.62 88888.00 2017-01-06 18:17:12.625 006 12609.62 62.38 54452.62 88888.00 2017-01-06 18:17:12.750 006 12609.62 62.35 54452.65 88888.00 2017-01-06 18:17:12.875 006 12609.52 62.35 54452.68 88888.00 2017-01-06 18:17:13.000 006 12609.52 62.30 54452.68 88888.00 2017-01-06 18:17:13.125 006 12609.58 62.33 54452.68 88888.00 2017-01-06 18:17:13.250 006 12609.55 62.30 54452.68 88888.00 2017-01-06 18:17:13.375 006 12609.55 62.33 54452.68 88888.00 2017-01-06 18:17:13.500 006 12609.52 62.33 54452.70 88888.00 2017-01-06 18:17:13.625 006 12609.50 62.27 54452.68 88888.00 2017-01-06 18:17:13.750 006 12609.48 62.25 54452.70 88888.00 2017-01-06 18:17:13.875 006 12609.40 62.25 54452.70 88888.00 2017-01-06 18:17:14.000 006 12609.35 62.27 54452.72 88888.00 2017-01-06 18:17:14.125 006 12609.40 62.27 54452.72 88888.00 2017-01-06 18:17:14.250 006 12609.40 62.23 54452.72 88888.00 2017-01-06 18:17:14.375 006 12609.38 62.23 54452.72 88888.00 2017-01-06 18:17:14.500 006 12609.33 62.25 54452.75 88888.00 2017-01-06 18:17:14.625 006 12609.33 62.25 54452.75 88888.00 2017-01-06 18:17:14.750 006 12609.40 62.25 54452.75 88888.00 2017-01-06 18:17:14.875 006 12609.50 62.25 54452.75 88888.00 2017-01-06 18:17:15.000 006 12609.45 62.23 54452.75 88888.00 2017-01-06 18:17:15.125 006 12609.40 62.17 54452.78 88888.00 2017-01-06 18:17:15.250 006 12609.33 62.12 54452.80 88888.00 2017-01-06 18:17:15.375 006 12609.33 62.15 54452.80 88888.00 2017-01-06 18:17:15.500 006 12609.30 62.15 54452.80 88888.00 2017-01-06 18:17:15.625 006 12609.35 62.12 54452.82 88888.00 2017-01-06 18:17:15.750 006 12609.33 62.10 54452.82 88888.00 2017-01-06 18:17:15.875 006 12609.30 62.10 54452.82 88888.00 2017-01-06 18:17:16.000 006 12609.35 62.10 54452.82 88888.00 2017-01-06 18:17:16.125 006 12609.33 62.10 54452.88 88888.00 2017-01-06 18:17:16.250 006 12609.20 62.08 54452.85 88888.00 2017-01-06 18:17:16.375 006 12609.20 62.08 54452.85 88888.00 2017-01-06 18:17:16.500 006 12609.23 62.10 54452.85 88888.00 2017-01-06 18:17:16.625 006 12609.23 62.08 54452.85 88888.00 2017-01-06 18:17:16.750 006 12609.30 62.05 54452.85 88888.00 2017-01-06 18:17:16.875 006 12609.27 62.05 54452.88 88888.00 2017-01-06 18:17:17.000 006 12609.27 62.02 54452.85 88888.00 2017-01-06 18:17:17.125 006 12609.25 61.98 54452.88 88888.00 2017-01-06 18:17:17.250 006 12609.25 61.95 54452.88 88888.00 2017-01-06 18:17:17.375 006 12609.30 61.95 54452.88 88888.00 2017-01-06 18:17:17.500 006 12609.33 61.90 54452.85 88888.00 2017-01-06 18:17:17.625 006 12609.27 61.85 54452.88 88888.00 2017-01-06 18:17:17.750 006 12609.25 61.83 54452.90 88888.00 2017-01-06 18:17:17.875 006 12609.30 61.80 54452.90 88888.00 2017-01-06 18:17:18.000 006 12609.35 61.77 54452.93 88888.00 2017-01-06 18:17:18.125 006 12609.33 61.73 54452.93 88888.00 2017-01-06 18:17:18.250 006 12609.33 61.70 54452.90 88888.00 2017-01-06 18:17:18.375 006 12609.35 61.70 54452.88 88888.00 2017-01-06 18:17:18.500 006 12609.35 61.65 54452.90 88888.00 2017-01-06 18:17:18.625 006 12609.33 61.60 54452.88 88888.00 2017-01-06 18:17:18.750 006 12609.30 61.58 54452.93 88888.00 2017-01-06 18:17:18.875 006 12609.38 61.58 54452.93 88888.00 2017-01-06 18:17:19.000 006 12609.42 61.55 54452.95 88888.00 2017-01-06 18:17:19.125 006 12609.48 61.52 54452.95 88888.00 2017-01-06 18:17:19.250 006 12609.48 61.48 54452.97 88888.00 2017-01-06 18:17:19.375 006 12609.48 61.45 54452.97 88888.00 2017-01-06 18:17:19.500 006 12609.52 61.48 54453.00 88888.00 2017-01-06 18:17:19.625 006 12609.58 61.45 54452.97 88888.00 2017-01-06 18:17:19.750 006 12609.62 61.45 54453.00 88888.00 2017-01-06 18:17:19.875 006 12609.60 61.45 54453.00 88888.00 2017-01-06 18:17:20.000 006 12609.65 61.40 54452.95 88888.00 2017-01-06 18:17:20.125 006 12609.67 61.38 54452.97 88888.00 2017-01-06 18:17:20.250 006 12609.65 61.30 54453.00 88888.00 2017-01-06 18:17:20.375 006 12609.67 61.30 54452.97 88888.00 2017-01-06 18:17:20.500 006 12609.70 61.30 54453.00 88888.00 2017-01-06 18:17:20.625 006 12609.70 61.30 54453.03 88888.00 2017-01-06 18:17:20.750 006 12609.70 61.27 54452.97 88888.00 2017-01-06 18:17:20.875 006 12609.73 61.25 54452.95 88888.00 2017-01-06 18:17:21.000 006 12609.73 61.23 54452.97 88888.00 2017-01-06 18:17:21.125 006 12609.67 61.27 54453.00 88888.00 2017-01-06 18:17:21.250 006 12609.60 61.25 54453.05 88888.00 2017-01-06 18:17:21.375 006 12609.62 61.23 54453.03 88888.00 2017-01-06 18:17:21.500 006 12609.62 61.20 54453.00 88888.00 2017-01-06 18:17:21.625 006 12609.73 61.20 54453.00 88888.00 2017-01-06 18:17:21.750 006 12609.88 61.17 54453.00 88888.00 2017-01-06 18:17:21.875 006 12609.90 61.17 54453.00 88888.00 2017-01-06 18:17:22.000 006 12609.80 61.17 54453.00 88888.00 2017-01-06 18:17:22.125 006 12609.77 61.15 54453.03 88888.00 2017-01-06 18:17:22.250 006 12609.83 61.12 54453.03 88888.00 2017-01-06 18:17:22.375 006 12609.88 61.15 54453.03 88888.00 2017-01-06 18:17:22.500 006 12609.88 61.15 54453.03 88888.00 2017-01-06 18:17:22.625 006 12609.85 61.12 54453.00 88888.00 2017-01-06 18:17:22.750 006 12609.85 61.12 54453.03 88888.00 2017-01-06 18:17:22.875 006 12609.88 61.12 54453.03 88888.00 2017-01-06 18:17:23.000 006 12609.90 61.10 54453.03 88888.00 2017-01-06 18:17:23.125 006 12609.95 61.10 54453.03 88888.00 2017-01-06 18:17:23.250 006 12610.00 61.10 54453.03 88888.00 2017-01-06 18:17:23.375 006 12610.05 61.08 54453.03 88888.00 2017-01-06 18:17:23.500 006 12610.00 61.08 54453.00 88888.00 2017-01-06 18:17:23.625 006 12610.00 61.08 54453.03 88888.00 2017-01-06 18:17:23.750 006 12610.05 61.08 54453.05 88888.00 2017-01-06 18:17:23.875 006 12610.05 61.08 54453.03 88888.00 2017-01-06 18:17:24.000 006 12610.02 61.08 54453.05 88888.00 2017-01-06 18:17:24.125 006 12609.98 61.05 54453.05 88888.00 2017-01-06 18:17:24.250 006 12609.98 61.02 54453.03 88888.00 2017-01-06 18:17:24.375 006 12609.98 61.05 54453.03 88888.00 2017-01-06 18:17:24.500 006 12609.98 61.08 54453.03 88888.00 2017-01-06 18:17:24.625 006 12610.02 61.10 54453.03 88888.00 2017-01-06 18:17:24.750 006 12610.08 61.10 54453.05 88888.00 2017-01-06 18:17:24.875 006 12610.05 61.10 54453.05 88888.00 2017-01-06 18:17:25.000 006 12610.08 61.08 54453.03 88888.00 2017-01-06 18:17:25.125 006 12610.08 61.02 54453.00 88888.00 2017-01-06 18:17:25.250 006 12610.08 61.00 54453.03 88888.00 2017-01-06 18:17:25.375 006 12610.15 60.98 54453.05 88888.00 2017-01-06 18:17:25.500 006 12610.12 61.00 54453.05 88888.00 2017-01-06 18:17:25.625 006 12610.17 60.98 54453.07 88888.00 2017-01-06 18:17:25.750 006 12610.17 60.98 54453.07 88888.00 2017-01-06 18:17:25.875 006 12610.15 60.98 54453.07 88888.00 2017-01-06 18:17:26.000 006 12610.20 61.00 54453.07 88888.00 2017-01-06 18:17:26.125 006 12610.23 61.02 54453.07 88888.00 2017-01-06 18:17:26.250 006 12610.17 60.98 54453.07 88888.00 2017-01-06 18:17:26.375 006 12610.12 60.98 54453.05 88888.00 2017-01-06 18:17:26.500 006 12610.08 60.98 54453.07 88888.00 2017-01-06 18:17:26.625 006 12610.12 60.95 54453.05 88888.00 2017-01-06 18:17:26.750 006 12610.10 60.92 54453.07 88888.00 2017-01-06 18:17:26.875 006 12610.08 60.92 54453.07 88888.00 2017-01-06 18:17:27.000 006 12610.15 60.90 54453.07 88888.00 2017-01-06 18:17:27.125 006 12610.15 60.90 54453.10 88888.00 2017-01-06 18:17:27.250 006 12610.08 60.85 54453.10 88888.00 2017-01-06 18:17:27.375 006 12610.05 60.88 54453.07 88888.00 2017-01-06 18:17:27.500 006 12610.00 60.88 54453.10 88888.00 2017-01-06 18:17:27.625 006 12609.98 60.90 54453.10 88888.00 2017-01-06 18:17:27.750 006 12610.00 60.88 54453.12 88888.00 2017-01-06 18:17:27.875 006 12610.02 60.83 54453.10 88888.00 2017-01-06 18:17:28.000 006 12610.00 60.80 54453.10 88888.00 2017-01-06 18:17:28.125 006 12609.98 60.77 54453.12 88888.00 2017-01-06 18:17:28.250 006 12609.98 60.75 54453.12 88888.00 2017-01-06 18:17:28.375 006 12609.98 60.77 54453.12 88888.00 2017-01-06 18:17:28.500 006 12609.95 60.75 54453.15 88888.00 2017-01-06 18:17:28.625 006 12609.92 60.75 54453.12 88888.00 2017-01-06 18:17:28.750 006 12609.92 60.73 54453.15 88888.00 2017-01-06 18:17:28.875 006 12609.92 60.70 54453.15 88888.00 2017-01-06 18:17:29.000 006 12609.98 60.67 54453.12 88888.00 2017-01-06 18:17:29.125 006 12609.95 60.67 54453.12 88888.00 2017-01-06 18:17:29.250 006 12610.02 60.67 54453.12 88888.00 2017-01-06 18:17:29.375 006 12610.02 60.67 54453.15 88888.00 2017-01-06 18:17:29.500 006 12610.05 60.62 54453.15 88888.00 2017-01-06 18:17:29.625 006 12610.02 60.62 54453.15 88888.00 2017-01-06 18:17:29.750 006 12610.02 60.60 54453.15 88888.00 2017-01-06 18:17:29.875 006 12610.00 60.60 54453.15 88888.00 2017-01-06 18:17:30.000 006 12610.02 60.58 54453.18 88888.00 2017-01-06 18:17:30.125 006 12610.02 60.58 54453.20 88888.00 2017-01-06 18:17:30.250 006 12609.92 60.52 54453.20 88888.00 2017-01-06 18:17:30.375 006 12609.88 60.55 54453.20 88888.00 2017-01-06 18:17:30.500 006 12609.92 60.58 54453.18 88888.00 2017-01-06 18:17:30.625 006 12609.92 60.60 54453.18 88888.00 2017-01-06 18:17:30.750 006 12609.98 60.58 54453.18 88888.00 2017-01-06 18:17:30.875 006 12609.98 60.58 54453.20 88888.00 2017-01-06 18:17:31.000 006 12609.98 60.58 54453.22 88888.00 2017-01-06 18:17:31.125 006 12609.95 60.58 54453.22 88888.00 2017-01-06 18:17:31.250 006 12609.85 60.52 54453.20 88888.00 2017-01-06 18:17:31.375 006 12609.77 60.55 54453.22 88888.00 2017-01-06 18:17:31.500 006 12609.73 60.52 54453.22 88888.00 2017-01-06 18:17:31.625 006 12609.73 60.52 54453.20 88888.00 2017-01-06 18:17:31.750 006 12609.77 60.55 54453.20 88888.00 2017-01-06 18:17:31.875 006 12609.77 60.55 54453.20 88888.00 2017-01-06 18:17:32.000 006 12609.77 60.52 54453.18 88888.00 2017-01-06 18:17:32.125 006 12609.83 60.50 54453.18 88888.00 2017-01-06 18:17:32.250 006 12609.77 60.48 54453.18 88888.00 2017-01-06 18:17:32.375 006 12609.77 60.48 54453.20 88888.00 2017-01-06 18:17:32.500 006 12609.73 60.48 54453.18 88888.00 2017-01-06 18:17:32.625 006 12609.73 60.50 54453.22 88888.00 2017-01-06 18:17:32.750 006 12609.67 60.48 54453.25 88888.00 2017-01-06 18:17:32.875 006 12609.62 60.50 54453.22 88888.00 2017-01-06 18:17:33.000 006 12609.67 60.48 54453.25 88888.00 2017-01-06 18:17:33.125 006 12609.70 60.48 54453.25 88888.00 2017-01-06 18:17:33.250 006 12609.67 60.48 54453.25 88888.00 2017-01-06 18:17:33.375 006 12609.67 60.48 54453.25 88888.00 2017-01-06 18:17:33.500 006 12609.62 60.50 54453.25 88888.00 2017-01-06 18:17:33.625 006 12609.58 60.50 54453.22 88888.00 2017-01-06 18:17:33.750 006 12609.55 60.52 54453.25 88888.00 2017-01-06 18:17:33.875 006 12609.52 60.48 54453.25 88888.00 2017-01-06 18:17:34.000 006 12609.52 60.48 54453.30 88888.00 2017-01-06 18:17:34.125 006 12609.60 60.52 54453.30 88888.00 2017-01-06 18:17:34.250 006 12609.60 60.50 54453.30 88888.00 2017-01-06 18:17:34.375 006 12609.55 60.52 54453.30 88888.00 2017-01-06 18:17:34.500 006 12609.52 60.55 54453.32 88888.00 2017-01-06 18:17:34.625 006 12609.52 60.55 54453.32 88888.00 2017-01-06 18:17:34.750 006 12609.50 60.52 54453.35 88888.00 2017-01-06 18:17:34.875 006 12609.55 60.50 54453.35 88888.00 2017-01-06 18:17:35.000 006 12609.55 60.48 54453.32 88888.00 2017-01-06 18:17:35.125 006 12609.50 60.48 54453.32 88888.00 2017-01-06 18:17:35.250 006 12609.50 60.50 54453.32 88888.00 2017-01-06 18:17:35.375 006 12609.55 60.50 54453.30 88888.00 2017-01-06 18:17:35.500 006 12609.55 60.52 54453.35 88888.00 2017-01-06 18:17:35.625 006 12609.55 60.52 54453.32 88888.00 2017-01-06 18:17:35.750 006 12609.50 60.50 54453.32 88888.00 2017-01-06 18:17:35.875 006 12609.40 60.45 54453.30 88888.00 2017-01-06 18:17:36.000 006 12609.38 60.45 54453.30 88888.00 2017-01-06 18:17:36.125 006 12609.45 60.45 54453.32 88888.00 2017-01-06 18:17:36.250 006 12609.40 60.45 54453.35 88888.00 2017-01-06 18:17:36.375 006 12609.40 60.45 54453.32 88888.00 2017-01-06 18:17:36.500 006 12609.40 60.48 54453.35 88888.00 2017-01-06 18:17:36.625 006 12609.45 60.48 54453.35 88888.00 2017-01-06 18:17:36.750 006 12609.48 60.45 54453.35 88888.00 2017-01-06 18:17:36.875 006 12609.45 60.45 54453.35 88888.00 2017-01-06 18:17:37.000 006 12609.42 60.42 54453.32 88888.00 2017-01-06 18:17:37.125 006 12609.52 60.45 54453.35 88888.00 2017-01-06 18:17:37.250 006 12609.50 60.42 54453.38 88888.00 2017-01-06 18:17:37.375 006 12609.48 60.45 54453.38 88888.00 2017-01-06 18:17:37.500 006 12609.48 60.42 54453.38 88888.00 2017-01-06 18:17:37.625 006 12609.55 60.40 54453.38 88888.00 2017-01-06 18:17:37.750 006 12609.55 60.40 54453.35 88888.00 2017-01-06 18:17:37.875 006 12609.52 60.35 54453.35 88888.00 2017-01-06 18:17:38.000 006 12609.52 60.35 54453.38 88888.00 2017-01-06 18:17:38.125 006 12609.55 60.35 54453.40 88888.00 2017-01-06 18:17:38.250 006 12609.58 60.35 54453.38 88888.00 2017-01-06 18:17:38.375 006 12609.60 60.38 54453.35 88888.00 2017-01-06 18:17:38.500 006 12609.62 60.35 54453.35 88888.00 2017-01-06 18:17:38.625 006 12609.65 60.35 54453.35 88888.00 2017-01-06 18:17:38.750 006 12609.70 60.30 54453.35 88888.00 2017-01-06 18:17:38.875 006 12609.67 60.27 54453.35 88888.00 2017-01-06 18:17:39.000 006 12609.70 60.25 54453.32 88888.00 2017-01-06 18:17:39.125 006 12609.73 60.23 54453.32 88888.00 2017-01-06 18:17:39.250 006 12609.73 60.20 54453.30 88888.00 2017-01-06 18:17:39.375 006 12609.77 60.17 54453.30 88888.00 2017-01-06 18:17:39.500 006 12609.80 60.20 54453.32 88888.00 2017-01-06 18:17:39.625 006 12609.88 60.23 54453.32 88888.00 2017-01-06 18:17:39.750 006 12609.85 60.23 54453.32 88888.00 2017-01-06 18:17:39.875 006 12609.83 60.23 54453.32 88888.00 2017-01-06 18:17:40.000 006 12609.83 60.17 54453.30 88888.00 2017-01-06 18:17:40.125 006 12609.85 60.17 54453.30 88888.00 2017-01-06 18:17:40.250 006 12609.95 60.17 54453.32 88888.00 2017-01-06 18:17:40.375 006 12609.98 60.20 54453.30 88888.00 2017-01-06 18:17:40.500 006 12609.90 60.17 54453.28 88888.00 2017-01-06 18:17:40.625 006 12609.83 60.15 54453.28 88888.00 2017-01-06 18:17:40.750 006 12609.90 60.15 54453.28 88888.00 2017-01-06 18:17:40.875 006 12609.95 60.15 54453.28 88888.00 2017-01-06 18:17:41.000 006 12610.00 60.15 54453.28 88888.00 2017-01-06 18:17:41.125 006 12609.98 60.12 54453.30 88888.00 2017-01-06 18:17:41.250 006 12609.92 60.12 54453.30 88888.00 2017-01-06 18:17:41.375 006 12609.98 60.10 54453.32 88888.00 2017-01-06 18:17:41.500 006 12609.98 60.10 54453.30 88888.00 2017-01-06 18:17:41.625 006 12610.00 60.08 54453.30 88888.00 2017-01-06 18:17:41.750 006 12610.05 60.10 54453.30 88888.00 2017-01-06 18:17:41.875 006 12610.02 60.08 54453.32 88888.00 2017-01-06 18:17:42.000 006 12610.02 60.08 54453.32 88888.00 2017-01-06 18:17:42.125 006 12610.00 60.08 54453.32 88888.00 2017-01-06 18:17:42.250 006 12610.05 60.05 54453.32 88888.00 2017-01-06 18:17:42.375 006 12610.12 60.05 54453.32 88888.00 2017-01-06 18:17:42.500 006 12610.10 60.08 54453.30 88888.00 2017-01-06 18:17:42.625 006 12610.10 60.05 54453.32 88888.00 2017-01-06 18:17:42.750 006 12610.10 60.05 54453.32 88888.00 2017-01-06 18:17:42.875 006 12610.12 60.08 54453.30 88888.00 2017-01-06 18:17:43.000 006 12610.27 60.08 54453.32 88888.00 2017-01-06 18:17:43.125 006 12610.30 60.08 54453.32 88888.00 2017-01-06 18:17:43.250 006 12610.25 60.05 54453.30 88888.00 2017-01-06 18:17:43.375 006 12610.27 60.08 54453.28 88888.00 2017-01-06 18:17:43.500 006 12610.23 60.08 54453.30 88888.00 2017-01-06 18:17:43.625 006 12610.27 60.08 54453.28 88888.00 2017-01-06 18:17:43.750 006 12610.27 60.05 54453.28 88888.00 2017-01-06 18:17:43.875 006 12610.30 60.00 54453.30 88888.00 2017-01-06 18:17:44.000 006 12610.33 60.02 54453.30 88888.00 2017-01-06 18:17:44.125 006 12610.33 60.02 54453.28 88888.00 2017-01-06 18:17:44.250 006 12610.30 60.02 54453.25 88888.00 2017-01-06 18:17:44.375 006 12610.30 60.02 54453.25 88888.00 2017-01-06 18:17:44.500 006 12610.25 60.02 54453.30 88888.00 2017-01-06 18:17:44.625 006 12610.20 60.02 54453.28 88888.00 2017-01-06 18:17:44.750 006 12610.17 60.02 54453.28 88888.00 2017-01-06 18:17:44.875 006 12610.20 59.98 54453.28 88888.00 2017-01-06 18:17:45.000 006 12610.25 59.98 54453.30 88888.00 2017-01-06 18:17:45.125 006 12610.25 59.98 54453.30 88888.00 2017-01-06 18:17:45.250 006 12610.25 59.95 54453.32 88888.00 2017-01-06 18:17:45.375 006 12610.33 59.92 54453.30 88888.00 2017-01-06 18:17:45.500 006 12610.35 59.92 54453.32 88888.00 2017-01-06 18:17:45.625 006 12610.40 59.90 54453.35 88888.00 2017-01-06 18:17:45.750 006 12610.40 59.90 54453.32 88888.00 2017-01-06 18:17:45.875 006 12610.38 59.88 54453.30 88888.00 2017-01-06 18:17:46.000 006 12610.35 59.85 54453.30 88888.00 2017-01-06 18:17:46.125 006 12610.35 59.85 54453.32 88888.00 2017-01-06 18:17:46.250 006 12610.33 59.85 54453.35 88888.00 2017-01-06 18:17:46.375 006 12610.38 59.85 54453.30 88888.00 2017-01-06 18:17:46.500 006 12610.40 59.83 54453.30 88888.00 2017-01-06 18:17:46.625 006 12610.42 59.83 54453.32 88888.00 2017-01-06 18:17:46.750 006 12610.40 59.83 54453.30 88888.00 2017-01-06 18:17:46.875 006 12610.35 59.85 54453.30 88888.00 2017-01-06 18:17:47.000 006 12610.38 59.83 54453.32 88888.00 2017-01-06 18:17:47.125 006 12610.40 59.77 54453.35 88888.00 2017-01-06 18:17:47.250 006 12610.30 59.75 54453.35 88888.00 2017-01-06 18:17:47.375 006 12610.33 59.75 54453.30 88888.00 2017-01-06 18:17:47.500 006 12610.40 59.73 54453.25 88888.00 2017-01-06 18:17:47.625 006 12610.40 59.75 54453.30 88888.00 2017-01-06 18:17:47.750 006 12610.42 59.75 54453.35 88888.00 2017-01-06 18:17:47.875 006 12610.38 59.77 54453.38 88888.00 2017-01-06 18:17:48.000 006 12610.38 59.77 54453.35 88888.00 2017-01-06 18:17:48.125 006 12610.40 59.73 54453.32 88888.00 2017-01-06 18:17:48.250 006 12610.50 59.67 54453.32 88888.00 2017-01-06 18:17:48.375 006 12610.48 59.70 54453.35 88888.00 2017-01-06 18:17:48.500 006 12610.40 59.70 54453.35 88888.00 2017-01-06 18:17:48.625 006 12610.38 59.70 54453.35 88888.00 2017-01-06 18:17:48.750 006 12610.38 59.70 54453.32 88888.00 2017-01-06 18:17:48.875 006 12610.45 59.70 54453.32 88888.00 2017-01-06 18:17:49.000 006 12610.40 59.67 54453.30 88888.00 2017-01-06 18:17:49.125 006 12610.35 59.70 54453.35 88888.00 2017-01-06 18:17:49.250 006 12610.35 59.67 54453.35 88888.00 2017-01-06 18:17:49.375 006 12610.40 59.65 54453.35 88888.00 2017-01-06 18:17:49.500 006 12610.45 59.62 54453.32 88888.00 2017-01-06 18:17:49.625 006 12610.50 59.67 54453.32 88888.00 2017-01-06 18:17:49.750 006 12610.45 59.67 54453.32 88888.00 2017-01-06 18:17:49.875 006 12610.42 59.62 54453.38 88888.00 2017-01-06 18:17:50.000 006 12610.42 59.60 54453.32 88888.00 2017-01-06 18:17:50.125 006 12610.45 59.62 54453.38 88888.00 2017-01-06 18:17:50.250 006 12610.48 59.60 54453.38 88888.00 2017-01-06 18:17:50.375 006 12610.48 59.62 54453.38 88888.00 2017-01-06 18:17:50.500 006 12610.48 59.60 54453.35 88888.00 2017-01-06 18:17:50.625 006 12610.48 59.58 54453.32 88888.00 2017-01-06 18:17:50.750 006 12610.45 59.52 54453.32 88888.00 2017-01-06 18:17:50.875 006 12610.42 59.52 54453.38 88888.00 2017-01-06 18:17:51.000 006 12610.45 59.52 54453.35 88888.00 2017-01-06 18:17:51.125 006 12610.48 59.52 54453.38 88888.00 2017-01-06 18:17:51.250 006 12610.45 59.50 54453.40 88888.00 2017-01-06 18:17:51.375 006 12610.42 59.52 54453.38 88888.00 2017-01-06 18:17:51.500 006 12610.42 59.52 54453.35 88888.00 2017-01-06 18:17:51.625 006 12610.55 59.50 54453.35 88888.00 2017-01-06 18:17:51.750 006 12610.52 59.50 54453.38 88888.00 2017-01-06 18:17:51.875 006 12610.45 59.50 54453.38 88888.00 2017-01-06 18:17:52.000 006 12610.50 59.45 54453.32 88888.00 2017-01-06 18:17:52.125 006 12610.52 59.40 54453.35 88888.00 2017-01-06 18:17:52.250 006 12610.50 59.40 54453.35 88888.00 2017-01-06 18:17:52.375 006 12610.42 59.45 54453.38 88888.00 2017-01-06 18:17:52.500 006 12610.40 59.45 54453.38 88888.00 2017-01-06 18:17:52.625 006 12610.38 59.45 54453.38 88888.00 2017-01-06 18:17:52.750 006 12610.42 59.42 54453.40 88888.00 2017-01-06 18:17:52.875 006 12610.48 59.40 54453.38 88888.00 2017-01-06 18:17:53.000 006 12610.48 59.35 54453.35 88888.00 2017-01-06 18:17:53.125 006 12610.42 59.33 54453.38 88888.00 2017-01-06 18:17:53.250 006 12610.40 59.30 54453.40 88888.00 2017-01-06 18:17:53.375 006 12610.42 59.33 54453.40 88888.00 2017-01-06 18:17:53.500 006 12610.42 59.30 54453.38 88888.00 2017-01-06 18:17:53.625 006 12610.42 59.30 54453.40 88888.00 2017-01-06 18:17:53.750 006 12610.45 59.30 54453.40 88888.00 2017-01-06 18:17:53.875 006 12610.42 59.27 54453.40 88888.00 2017-01-06 18:17:54.000 006 12610.30 59.27 54453.40 88888.00 2017-01-06 18:17:54.125 006 12610.27 59.25 54453.40 88888.00 2017-01-06 18:17:54.250 006 12610.30 59.30 54453.43 88888.00 2017-01-06 18:17:54.375 006 12610.35 59.30 54453.43 88888.00 2017-01-06 18:17:54.500 006 12610.30 59.27 54453.45 88888.00 2017-01-06 18:17:54.625 006 12610.23 59.23 54453.45 88888.00 2017-01-06 18:17:54.750 006 12610.20 59.23 54453.43 88888.00 2017-01-06 18:17:54.875 006 12610.20 59.23 54453.45 88888.00 2017-01-06 18:17:55.000 006 12610.23 59.23 54453.45 88888.00 2017-01-06 18:17:55.125 006 12610.20 59.23 54453.47 88888.00 2017-01-06 18:17:55.250 006 12610.10 59.20 54453.50 88888.00 2017-01-06 18:17:55.375 006 12610.08 59.17 54453.50 88888.00 2017-01-06 18:17:55.500 006 12610.02 59.17 54453.47 88888.00 2017-01-06 18:17:55.625 006 12610.02 59.17 54453.47 88888.00 2017-01-06 18:17:55.750 006 12610.00 59.20 54453.50 88888.00 2017-01-06 18:17:55.875 006 12610.02 59.17 54453.53 88888.00 2017-01-06 18:17:56.000 006 12610.00 59.17 54453.53 88888.00 2017-01-06 18:17:56.125 006 12610.00 59.15 54453.50 88888.00 2017-01-06 18:17:56.250 006 12610.02 59.12 54453.50 88888.00 2017-01-06 18:17:56.375 006 12610.02 59.10 54453.53 88888.00 2017-01-06 18:17:56.500 006 12609.95 59.12 54453.53 88888.00 2017-01-06 18:17:56.625 006 12609.90 59.12 54453.55 88888.00 2017-01-06 18:17:56.750 006 12609.88 59.08 54453.53 88888.00 2017-01-06 18:17:56.875 006 12609.85 59.08 54453.55 88888.00 2017-01-06 18:17:57.000 006 12609.73 59.10 54453.55 88888.00 2017-01-06 18:17:57.125 006 12609.60 59.10 54453.60 88888.00 2017-01-06 18:17:57.250 006 12609.55 59.08 54453.60 88888.00 2017-01-06 18:17:57.375 006 12609.58 59.08 54453.57 88888.00 2017-01-06 18:17:57.500 006 12609.52 59.10 54453.55 88888.00 2017-01-06 18:17:57.625 006 12609.48 59.10 54453.57 88888.00 2017-01-06 18:17:57.750 006 12609.45 59.12 54453.62 88888.00 2017-01-06 18:17:57.875 006 12609.40 59.12 54453.62 88888.00 2017-01-06 18:17:58.000 006 12609.40 59.15 54453.62 88888.00 2017-01-06 18:17:58.125 006 12609.42 59.10 54453.68 88888.00 2017-01-06 18:17:58.250 006 12609.38 59.10 54453.68 88888.00 2017-01-06 18:17:58.375 006 12609.35 59.08 54453.65 88888.00 2017-01-06 18:17:58.500 006 12609.27 59.02 54453.62 88888.00 2017-01-06 18:17:58.625 006 12609.20 59.08 54453.62 88888.00 2017-01-06 18:17:58.750 006 12609.17 59.10 54453.65 88888.00 2017-01-06 18:17:58.875 006 12609.08 59.10 54453.68 88888.00 2017-01-06 18:17:59.000 006 12608.98 59.05 54453.65 88888.00 2017-01-06 18:17:59.125 006 12608.95 59.05 54453.68 88888.00 2017-01-06 18:17:59.250 006 12608.95 59.02 54453.70 88888.00 2017-01-06 18:17:59.375 006 12608.95 59.05 54453.68 88888.00 2017-01-06 18:17:59.500 006 12608.88 59.00 54453.70 88888.00 2017-01-06 18:17:59.625 006 12608.85 59.02 54453.72 88888.00 2017-01-06 18:17:59.750 006 12608.88 59.05 54453.72 88888.00 2017-01-06 18:17:59.875 006 12608.88 59.00 54453.75 88888.00 2017-01-06 18:18:00.000 006 12608.83 58.98 54453.70 88888.00 2017-01-06 18:18:00.125 006 12608.80 58.98 54453.72 88888.00 2017-01-06 18:18:00.250 006 12608.77 58.95 54453.75 88888.00 2017-01-06 18:18:00.375 006 12608.70 58.95 54453.78 88888.00 2017-01-06 18:18:00.500 006 12608.62 58.95 54453.78 88888.00 2017-01-06 18:18:00.625 006 12608.62 58.92 54453.78 88888.00 2017-01-06 18:18:00.750 006 12608.75 58.92 54453.78 88888.00 2017-01-06 18:18:00.875 006 12608.70 58.88 54453.78 88888.00 2017-01-06 18:18:01.000 006 12608.62 58.85 54453.78 88888.00 2017-01-06 18:18:01.125 006 12608.58 58.88 54453.78 88888.00 2017-01-06 18:18:01.250 006 12608.52 58.85 54453.82 88888.00 2017-01-06 18:18:01.375 006 12608.50 58.88 54453.82 88888.00 2017-01-06 18:18:01.500 006 12608.48 58.85 54453.82 88888.00 2017-01-06 18:18:01.625 006 12608.52 58.83 54453.82 88888.00 2017-01-06 18:18:01.750 006 12608.55 58.85 54453.82 88888.00 2017-01-06 18:18:01.875 006 12608.55 58.83 54453.80 88888.00 2017-01-06 18:18:02.000 006 12608.48 58.83 54453.82 88888.00 2017-01-06 18:18:02.125 006 12608.38 58.77 54453.82 88888.00 2017-01-06 18:18:02.250 006 12608.38 58.75 54453.85 88888.00 2017-01-06 18:18:02.375 006 12608.40 58.75 54453.82 88888.00 2017-01-06 18:18:02.500 006 12608.48 58.77 54453.80 88888.00 2017-01-06 18:18:02.625 006 12608.48 58.70 54453.82 88888.00 2017-01-06 18:18:02.750 006 12608.42 58.67 54453.85 88888.00 2017-01-06 18:18:02.875 006 12608.42 58.70 54453.85 88888.00 2017-01-06 18:18:03.000 006 12608.48 58.73 54453.88 88888.00 2017-01-06 18:18:03.125 006 12608.50 58.75 54453.88 88888.00 2017-01-06 18:18:03.250 006 12608.48 58.75 54453.88 88888.00 2017-01-06 18:18:03.375 006 12608.48 58.73 54453.85 88888.00 2017-01-06 18:18:03.500 006 12608.50 58.73 54453.78 88888.00 2017-01-06 18:18:03.625 006 12608.48 58.73 54453.80 88888.00 2017-01-06 18:18:03.750 006 12608.45 58.70 54453.82 88888.00 2017-01-06 18:18:03.875 006 12608.48 58.73 54453.82 88888.00 2017-01-06 18:18:04.000 006 12608.48 58.75 54453.85 88888.00 2017-01-06 18:18:04.125 006 12608.48 58.75 54453.85 88888.00 2017-01-06 18:18:04.250 006 12608.48 58.75 54453.82 88888.00 2017-01-06 18:18:04.375 006 12608.52 58.75 54453.85 88888.00 2017-01-06 18:18:04.500 006 12608.60 58.73 54453.82 88888.00 2017-01-06 18:18:04.625 006 12608.60 58.75 54453.85 88888.00 2017-01-06 18:18:04.750 006 12608.55 58.77 54453.85 88888.00 2017-01-06 18:18:04.875 006 12608.58 58.77 54453.85 88888.00 2017-01-06 18:18:05.000 006 12608.60 58.75 54453.80 88888.00 2017-01-06 18:18:05.125 006 12608.55 58.75 54453.82 88888.00 2017-01-06 18:18:05.250 006 12608.50 58.75 54453.82 88888.00 2017-01-06 18:18:05.375 006 12608.50 58.77 54453.82 88888.00 2017-01-06 18:18:05.500 006 12608.52 58.80 54453.80 88888.00 2017-01-06 18:18:05.625 006 12608.52 58.80 54453.82 88888.00 2017-01-06 18:18:05.750 006 12608.52 58.80 54453.80 88888.00 2017-01-06 18:18:05.875 006 12608.62 58.80 54453.80 88888.00 2017-01-06 18:18:06.000 006 12608.65 58.83 54453.82 88888.00 2017-01-06 18:18:06.125 006 12608.58 58.85 54453.80 88888.00 2017-01-06 18:18:06.250 006 12608.55 58.88 54453.82 88888.00 2017-01-06 18:18:06.375 006 12608.58 58.85 54453.80 88888.00 2017-01-06 18:18:06.500 006 12608.60 58.85 54453.82 88888.00 2017-01-06 18:18:06.625 006 12608.62 58.83 54453.80 88888.00 2017-01-06 18:18:06.750 006 12608.62 58.85 54453.80 88888.00 2017-01-06 18:18:06.875 006 12608.60 58.85 54453.80 88888.00 2017-01-06 18:18:07.000 006 12608.60 58.85 54453.75 88888.00 2017-01-06 18:18:07.125 006 12608.58 58.90 54453.80 88888.00 2017-01-06 18:18:07.250 006 12608.60 58.92 54453.80 88888.00 2017-01-06 18:18:07.375 006 12608.62 58.95 54453.80 88888.00 2017-01-06 18:18:07.500 006 12608.58 58.95 54453.78 88888.00 2017-01-06 18:18:07.625 006 12608.52 58.95 54453.78 88888.00 2017-01-06 18:18:07.750 006 12608.55 58.95 54453.75 88888.00 2017-01-06 18:18:07.875 006 12608.58 58.92 54453.78 88888.00 2017-01-06 18:18:08.000 006 12608.58 58.95 54453.78 88888.00 2017-01-06 18:18:08.125 006 12608.60 58.95 54453.78 88888.00 2017-01-06 18:18:08.250 006 12608.65 58.95 54453.75 88888.00 2017-01-06 18:18:08.375 006 12608.65 58.95 54453.72 88888.00 2017-01-06 18:18:08.500 006 12608.62 58.98 54453.72 88888.00 2017-01-06 18:18:08.625 006 12608.60 59.00 54453.75 88888.00 2017-01-06 18:18:08.750 006 12608.60 59.00 54453.78 88888.00 2017-01-06 18:18:08.875 006 12608.62 59.00 54453.75 88888.00 2017-01-06 18:18:09.000 006 12608.60 58.95 54453.72 88888.00 2017-01-06 18:18:09.125 006 12608.60 59.00 54453.72 88888.00 2017-01-06 18:18:09.250 006 12608.60 59.00 54453.72 88888.00 2017-01-06 18:18:09.375 006 12608.62 59.00 54453.70 88888.00 2017-01-06 18:18:09.500 006 12608.62 59.00 54453.70 88888.00 2017-01-06 18:18:09.625 006 12608.62 59.00 54453.70 88888.00 2017-01-06 18:18:09.750 006 12608.62 59.00 54453.72 88888.00 2017-01-06 18:18:09.875 006 12608.62 59.02 54453.72 88888.00 2017-01-06 18:18:10.000 006 12608.62 59.02 54453.70 88888.00 2017-01-06 18:18:10.125 006 12608.70 59.02 54453.72 88888.00 2017-01-06 18:18:10.250 006 12608.75 59.02 54453.75 88888.00 2017-01-06 18:18:10.375 006 12608.70 59.00 54453.72 88888.00 2017-01-06 18:18:10.500 006 12608.67 59.02 54453.70 88888.00 2017-01-06 18:18:10.625 006 12608.67 59.02 54453.65 88888.00 2017-01-06 18:18:10.750 006 12608.67 59.02 54453.70 88888.00 2017-01-06 18:18:10.875 006 12608.73 59.05 54453.70 88888.00 2017-01-06 18:18:11.000 006 12608.73 59.05 54453.68 88888.00 2017-01-06 18:18:11.125 006 12608.62 59.02 54453.70 88888.00 2017-01-06 18:18:11.250 006 12608.62 59.00 54453.70 88888.00 2017-01-06 18:18:11.375 006 12608.60 59.02 54453.65 88888.00 2017-01-06 18:18:11.500 006 12608.58 59.05 54453.68 88888.00 2017-01-06 18:18:11.625 006 12608.62 59.02 54453.68 88888.00 2017-01-06 18:18:11.750 006 12608.65 59.02 54453.65 88888.00 2017-01-06 18:18:11.875 006 12608.58 59.02 54453.62 88888.00 2017-01-06 18:18:12.000 006 12608.60 59.02 54453.65 88888.00 2017-01-06 18:18:12.125 006 12608.60 59.05 54453.68 88888.00 2017-01-06 18:18:12.250 006 12608.55 59.08 54453.65 88888.00 2017-01-06 18:18:12.375 006 12608.58 59.10 54453.68 88888.00 2017-01-06 18:18:12.500 006 12608.58 59.10 54453.65 88888.00 2017-01-06 18:18:12.625 006 12608.58 59.08 54453.65 88888.00 2017-01-06 18:18:12.750 006 12608.62 59.10 54453.65 88888.00 2017-01-06 18:18:12.875 006 12608.65 59.12 54453.62 88888.00 2017-01-06 18:18:13.000 006 12608.62 59.10 54453.62 88888.00 2017-01-06 18:18:13.125 006 12608.65 59.12 54453.65 88888.00 2017-01-06 18:18:13.250 006 12608.70 59.10 54453.62 88888.00 2017-01-06 18:18:13.375 006 12608.70 59.10 54453.62 88888.00 2017-01-06 18:18:13.500 006 12608.65 59.08 54453.62 88888.00 2017-01-06 18:18:13.625 006 12608.60 59.08 54453.60 88888.00 2017-01-06 18:18:13.750 006 12608.65 59.08 54453.60 88888.00 2017-01-06 18:18:13.875 006 12608.73 59.08 54453.57 88888.00 2017-01-06 18:18:14.000 006 12608.77 59.08 54453.60 88888.00 2017-01-06 18:18:14.125 006 12608.77 59.10 54453.60 88888.00 2017-01-06 18:18:14.250 006 12608.77 59.10 54453.60 88888.00 2017-01-06 18:18:14.375 006 12608.75 59.12 54453.60 88888.00 2017-01-06 18:18:14.500 006 12608.70 59.10 54453.57 88888.00 2017-01-06 18:18:14.625 006 12608.70 59.12 54453.57 88888.00 2017-01-06 18:18:14.750 006 12608.73 59.10 54453.57 88888.00 2017-01-06 18:18:14.875 006 12608.75 59.10 54453.57 88888.00 2017-01-06 18:18:15.000 006 12608.73 59.10 54453.57 88888.00 2017-01-06 18:18:15.125 006 12608.75 59.10 54453.60 88888.00 2017-01-06 18:18:15.250 006 12608.67 59.08 54453.57 88888.00 2017-01-06 18:18:15.375 006 12608.67 59.08 54453.57 88888.00 2017-01-06 18:18:15.500 006 12608.65 59.08 54453.57 88888.00 2017-01-06 18:18:15.625 006 12608.67 59.08 54453.55 88888.00 2017-01-06 18:18:15.750 006 12608.67 59.08 54453.55 88888.00 2017-01-06 18:18:15.875 006 12608.70 59.08 54453.53 88888.00 2017-01-06 18:18:16.000 006 12608.73 59.05 54453.53 88888.00 2017-01-06 18:18:16.125 006 12608.77 59.05 54453.53 88888.00 2017-01-06 18:18:16.250 006 12608.70 59.08 54453.55 88888.00 2017-01-06 18:18:16.375 006 12608.65 59.10 54453.53 88888.00 2017-01-06 18:18:16.500 006 12608.60 59.08 54453.55 88888.00 2017-01-06 18:18:16.625 006 12608.58 59.05 54453.53 88888.00 2017-01-06 18:18:16.750 006 12608.58 59.02 54453.55 88888.00 2017-01-06 18:18:16.875 006 12608.55 59.05 54453.55 88888.00 2017-01-06 18:18:17.000 006 12608.52 59.00 54453.55 88888.00 2017-01-06 18:18:17.125 006 12608.48 58.98 54453.55 88888.00 2017-01-06 18:18:17.250 006 12608.52 58.95 54453.53 88888.00 2017-01-06 18:18:17.375 006 12608.58 58.95 54453.53 88888.00 2017-01-06 18:18:17.500 006 12608.58 58.92 54453.55 88888.00 2017-01-06 18:18:17.625 006 12608.58 58.95 54453.55 88888.00 2017-01-06 18:18:17.750 006 12608.50 58.92 54453.55 88888.00 2017-01-06 18:18:17.875 006 12608.40 58.92 54453.53 88888.00 2017-01-06 18:18:18.000 006 12608.30 58.95 54453.55 88888.00 2017-01-06 18:18:18.125 006 12608.27 58.92 54453.55 88888.00 2017-01-06 18:18:18.250 006 12608.27 58.88 54453.55 88888.00 2017-01-06 18:18:18.375 006 12608.23 58.88 54453.53 88888.00 2017-01-06 18:18:18.500 006 12608.15 58.85 54453.53 88888.00 2017-01-06 18:18:18.625 006 12608.17 58.80 54453.55 88888.00 2017-01-06 18:18:18.750 006 12608.15 58.83 54453.55 88888.00 2017-01-06 18:18:18.875 006 12608.08 58.80 54453.55 88888.00 2017-01-06 18:18:19.000 006 12607.98 58.80 54453.55 88888.00 2017-01-06 18:18:19.125 006 12608.00 58.80 54453.53 88888.00 2017-01-06 18:18:19.250 006 12607.95 58.77 54453.55 88888.00 2017-01-06 18:18:19.375 006 12607.88 58.75 54453.53 88888.00 2017-01-06 18:18:19.500 006 12607.80 58.75 54453.53 88888.00 2017-01-06 18:18:19.625 006 12607.73 58.73 54453.55 88888.00 2017-01-06 18:18:19.750 006 12607.67 58.73 54453.55 88888.00 2017-01-06 18:18:19.875 006 12607.65 58.67 54453.57 88888.00 2017-01-06 18:18:20.000 006 12607.58 58.65 54453.55 88888.00 2017-01-06 18:18:20.125 006 12607.58 58.67 54453.55 88888.00 2017-01-06 18:18:20.250 006 12607.48 58.62 54453.57 88888.00 2017-01-06 18:18:20.375 006 12607.45 58.62 54453.57 88888.00 2017-01-06 18:18:20.500 006 12607.33 58.60 54453.57 88888.00 2017-01-06 18:18:20.625 006 12607.27 58.60 54453.60 88888.00 2017-01-06 18:18:20.750 006 12607.27 58.60 54453.57 88888.00 2017-01-06 18:18:20.875 006 12607.20 58.58 54453.57 88888.00 2017-01-06 18:18:21.000 006 12607.12 58.52 54453.57 88888.00 2017-01-06 18:18:21.125 006 12607.08 58.52 54453.60 88888.00 2017-01-06 18:18:21.250 006 12607.08 58.52 54453.60 88888.00 2017-01-06 18:18:21.375 006 12607.05 58.55 54453.60 88888.00 2017-01-06 18:18:21.500 006 12606.98 58.52 54453.60 88888.00 2017-01-06 18:18:21.625 006 12606.92 58.52 54453.57 88888.00 2017-01-06 18:18:21.750 006 12606.92 58.50 54453.57 88888.00 2017-01-06 18:18:21.875 006 12606.88 58.45 54453.60 88888.00 2017-01-06 18:18:22.000 006 12606.80 58.48 54453.60 88888.00 2017-01-06 18:18:22.125 006 12606.73 58.48 54453.60 88888.00 2017-01-06 18:18:22.250 006 12606.62 58.45 54453.65 88888.00 2017-01-06 18:18:22.375 006 12606.60 58.45 54453.65 88888.00 2017-01-06 18:18:22.500 006 12606.60 58.42 54453.62 88888.00 2017-01-06 18:18:22.625 006 12606.58 58.45 54453.62 88888.00 2017-01-06 18:18:22.750 006 12606.52 58.42 54453.65 88888.00 2017-01-06 18:18:22.875 006 12606.52 58.45 54453.68 88888.00 2017-01-06 18:18:23.000 006 12606.52 58.42 54453.65 88888.00 2017-01-06 18:18:23.125 006 12606.52 58.38 54453.65 88888.00 2017-01-06 18:18:23.250 006 12606.40 58.35 54453.62 88888.00 2017-01-06 18:18:23.375 006 12606.40 58.38 54453.62 88888.00 2017-01-06 18:18:23.500 006 12606.35 58.38 54453.62 88888.00 2017-01-06 18:18:23.625 006 12606.27 58.35 54453.62 88888.00 2017-01-06 18:18:23.750 006 12606.25 58.33 54453.65 88888.00 2017-01-06 18:18:23.875 006 12606.27 58.33 54453.62 88888.00 2017-01-06 18:18:24.000 006 12606.17 58.33 54453.62 88888.00 2017-01-06 18:18:24.125 006 12606.12 58.35 54453.62 88888.00 2017-01-06 18:18:24.250 006 12606.12 58.38 54453.62 88888.00 2017-01-06 18:18:24.375 006 12606.15 58.35 54453.62 88888.00 2017-01-06 18:18:24.500 006 12606.15 58.33 54453.60 88888.00 2017-01-06 18:18:24.625 006 12606.10 58.35 54453.57 88888.00 2017-01-06 18:18:24.750 006 12606.10 58.35 54453.60 88888.00 2017-01-06 18:18:24.875 006 12606.12 58.35 54453.57 88888.00 2017-01-06 18:18:25.000 006 12606.15 58.35 54453.57 88888.00 2017-01-06 18:18:25.125 006 12606.12 58.38 54453.57 88888.00 2017-01-06 18:18:25.250 006 12606.08 58.38 54453.60 88888.00 2017-01-06 18:18:25.375 006 12606.05 58.38 54453.60 88888.00 2017-01-06 18:18:25.500 006 12606.02 58.35 54453.57 88888.00 2017-01-06 18:18:25.625 006 12606.00 58.35 54453.60 88888.00 2017-01-06 18:18:25.750 006 12605.98 58.40 54453.57 88888.00 2017-01-06 18:18:25.875 006 12606.00 58.40 54453.57 88888.00 2017-01-06 18:18:26.000 006 12606.05 58.45 54453.57 88888.00 2017-01-06 18:18:26.125 006 12606.08 58.45 54453.57 88888.00 2017-01-06 18:18:26.250 006 12606.08 58.48 54453.57 88888.00 2017-01-06 18:18:26.375 006 12606.08 58.48 54453.60 88888.00 2017-01-06 18:18:26.500 006 12606.05 58.48 54453.57 88888.00 2017-01-06 18:18:26.625 006 12606.02 58.48 54453.57 88888.00 2017-01-06 18:18:26.750 006 12606.02 58.52 54453.55 88888.00 2017-01-06 18:18:26.875 006 12606.02 58.55 54453.55 88888.00 2017-01-06 18:18:27.000 006 12606.02 58.55 54453.55 88888.00 2017-01-06 18:18:27.125 006 12606.05 58.55 54453.55 88888.00 2017-01-06 18:18:27.250 006 12606.05 58.58 54453.53 88888.00 2017-01-06 18:18:27.375 006 12606.08 58.58 54453.50 88888.00 2017-01-06 18:18:27.500 006 12606.15 58.60 54453.50 88888.00 2017-01-06 18:18:27.625 006 12606.15 58.60 54453.50 88888.00 2017-01-06 18:18:27.750 006 12606.17 58.65 54453.50 88888.00 2017-01-06 18:18:27.875 006 12606.15 58.70 54453.47 88888.00 2017-01-06 18:18:28.000 006 12606.02 58.67 54453.43 88888.00 2017-01-06 18:18:28.125 006 12606.08 58.70 54453.43 88888.00 2017-01-06 18:18:28.250 006 12606.10 58.73 54453.40 88888.00 2017-01-06 18:18:28.375 006 12606.20 58.77 54453.38 88888.00 2017-01-06 18:18:28.500 006 12606.25 58.77 54453.38 88888.00 2017-01-06 18:18:28.625 006 12606.27 58.80 54453.38 88888.00 2017-01-06 18:18:28.750 006 12606.33 58.80 54453.38 88888.00 2017-01-06 18:18:28.875 006 12606.30 58.80 54453.35 88888.00 2017-01-06 18:18:29.000 006 12606.35 58.83 54453.38 88888.00 2017-01-06 18:18:29.125 006 12606.35 58.88 54453.38 88888.00 2017-01-06 18:18:29.250 006 12606.38 58.90 54453.38 88888.00 2017-01-06 18:18:29.375 006 12606.40 58.92 54453.40 88888.00 2017-01-06 18:18:29.500 006 12606.35 58.92 54453.38 88888.00 2017-01-06 18:18:29.625 006 12606.42 58.92 54453.32 88888.00 2017-01-06 18:18:29.750 006 12606.52 58.92 54453.32 88888.00 2017-01-06 18:18:29.875 006 12606.45 58.98 54453.32 88888.00 2017-01-06 18:18:30.000 006 12606.45 58.98 54453.32 88888.00 2017-01-06 18:18:30.125 006 12606.48 58.98 54453.28 88888.00 2017-01-06 18:18:30.250 006 12606.50 59.00 54453.32 88888.00 2017-01-06 18:18:30.375 006 12606.52 59.02 54453.32 88888.00 2017-01-06 18:18:30.500 006 12606.52 59.05 54453.30 88888.00 2017-01-06 18:18:30.625 006 12606.52 59.05 54453.32 88888.00 2017-01-06 18:18:30.750 006 12606.58 59.02 54453.32 88888.00 2017-01-06 18:18:30.875 006 12606.52 59.05 54453.28 88888.00 2017-01-06 18:18:31.000 006 12606.55 59.05 54453.25 88888.00 2017-01-06 18:18:31.125 006 12606.62 59.08 54453.25 88888.00 2017-01-06 18:18:31.250 006 12606.62 59.08 54453.25 88888.00 2017-01-06 18:18:31.375 006 12606.58 59.08 54453.25 88888.00 2017-01-06 18:18:31.500 006 12606.60 59.08 54453.22 88888.00 2017-01-06 18:18:31.625 006 12606.60 59.12 54453.20 88888.00 2017-01-06 18:18:31.750 006 12606.60 59.12 54453.20 88888.00 2017-01-06 18:18:31.875 006 12606.52 59.10 54453.22 88888.00 2017-01-06 18:18:32.000 006 12606.48 59.10 54453.20 88888.00 2017-01-06 18:18:32.125 006 12606.48 59.08 54453.22 88888.00 2017-01-06 18:18:32.250 006 12606.48 59.02 54453.20 88888.00 2017-01-06 18:18:32.375 006 12606.50 59.05 54453.18 88888.00 2017-01-06 18:18:32.500 006 12606.55 59.08 54453.15 88888.00 2017-01-06 18:18:32.625 006 12606.58 59.08 54453.18 88888.00 2017-01-06 18:18:32.750 006 12606.60 59.10 54453.22 88888.00 2017-01-06 18:18:32.875 006 12606.60 59.08 54453.22 88888.00 2017-01-06 18:18:33.000 006 12606.58 59.02 54453.18 88888.00 2017-01-06 18:18:33.125 006 12606.52 59.02 54453.18 88888.00 2017-01-06 18:18:33.250 006 12606.52 58.98 54453.18 88888.00 2017-01-06 18:18:33.375 006 12606.55 58.98 54453.20 88888.00 2017-01-06 18:18:33.500 006 12606.55 58.95 54453.18 88888.00 2017-01-06 18:18:33.625 006 12606.48 58.92 54453.18 88888.00 2017-01-06 18:18:33.750 006 12606.42 58.90 54453.20 88888.00 2017-01-06 18:18:33.875 006 12606.35 58.90 54453.18 88888.00 2017-01-06 18:18:34.000 006 12606.38 58.88 54453.20 88888.00 2017-01-06 18:18:34.125 006 12606.40 58.85 54453.20 88888.00 2017-01-06 18:18:34.250 006 12606.40 58.80 54453.22 88888.00 2017-01-06 18:18:34.375 006 12606.42 58.80 54453.22 88888.00 2017-01-06 18:18:34.500 006 12606.35 58.77 54453.20 88888.00 2017-01-06 18:18:34.625 006 12606.33 58.77 54453.20 88888.00 2017-01-06 18:18:34.750 006 12606.27 58.75 54453.20 88888.00 2017-01-06 18:18:34.875 006 12606.23 58.73 54453.22 88888.00 2017-01-06 18:18:35.000 006 12606.17 58.70 54453.20 88888.00 2017-01-06 18:18:35.125 006 12606.20 58.70 54453.22 88888.00 2017-01-06 18:18:35.250 006 12606.12 58.65 54453.22 88888.00 2017-01-06 18:18:35.375 006 12606.10 58.65 54453.25 88888.00 2017-01-06 18:18:35.500 006 12606.05 58.62 54453.28 88888.00 2017-01-06 18:18:35.625 006 12606.08 58.62 54453.28 88888.00 2017-01-06 18:18:35.750 006 12606.08 58.58 54453.25 88888.00 2017-01-06 18:18:35.875 006 12605.98 58.55 54453.28 88888.00 2017-01-06 18:18:36.000 006 12605.92 58.52 54453.25 88888.00 2017-01-06 18:18:36.125 006 12605.90 58.50 54453.28 88888.00 2017-01-06 18:18:36.250 006 12605.90 58.48 54453.28 88888.00 2017-01-06 18:18:36.375 006 12605.92 58.48 54453.28 88888.00 2017-01-06 18:18:36.500 006 12605.92 58.45 54453.28 88888.00 2017-01-06 18:18:36.625 006 12605.88 58.42 54453.25 88888.00 2017-01-06 18:18:36.750 006 12605.95 58.40 54453.25 88888.00 2017-01-06 18:18:36.875 006 12605.90 58.38 54453.30 88888.00 2017-01-06 18:18:37.000 006 12605.85 58.38 54453.32 88888.00 2017-01-06 18:18:37.125 006 12605.85 58.35 54453.32 88888.00 2017-01-06 18:18:37.250 006 12605.80 58.33 54453.28 88888.00 2017-01-06 18:18:37.375 006 12605.80 58.30 54453.28 88888.00 2017-01-06 18:18:37.500 006 12605.77 58.30 54453.25 88888.00 2017-01-06 18:18:37.625 006 12605.83 58.33 54453.30 88888.00 2017-01-06 18:18:37.750 006 12605.85 58.35 54453.28 88888.00 2017-01-06 18:18:37.875 006 12605.80 58.33 54453.28 88888.00 2017-01-06 18:18:38.000 006 12605.85 58.30 54453.25 88888.00 2017-01-06 18:18:38.125 006 12605.90 58.25 54453.22 88888.00 2017-01-06 18:18:38.250 006 12605.85 58.27 54453.25 88888.00 2017-01-06 18:18:38.375 006 12605.85 58.30 54453.25 88888.00 2017-01-06 18:18:38.500 006 12605.90 58.30 54453.25 88888.00 2017-01-06 18:18:38.625 006 12605.92 58.27 54453.22 88888.00 2017-01-06 18:18:38.750 006 12605.88 58.27 54453.22 88888.00 2017-01-06 18:18:38.875 006 12605.88 58.27 54453.22 88888.00 2017-01-06 18:18:39.000 006 12605.92 58.27 54453.20 88888.00 2017-01-06 18:18:39.125 006 12605.95 58.27 54453.20 88888.00 2017-01-06 18:18:39.250 006 12605.92 58.27 54453.22 88888.00 2017-01-06 18:18:39.375 006 12605.98 58.30 54453.18 88888.00 2017-01-06 18:18:39.500 006 12605.98 58.27 54453.18 88888.00 2017-01-06 18:18:39.625 006 12606.00 58.30 54453.18 88888.00 2017-01-06 18:18:39.750 006 12606.02 58.27 54453.18 88888.00 2017-01-06 18:18:39.875 006 12606.10 58.30 54453.18 88888.00 2017-01-06 18:18:40.000 006 12606.20 58.30 54453.12 88888.00 2017-01-06 18:18:40.125 006 12606.25 58.35 54453.15 88888.00 2017-01-06 18:18:40.250 006 12606.23 58.38 54453.15 88888.00 2017-01-06 18:18:40.375 006 12606.20 58.38 54453.12 88888.00 2017-01-06 18:18:40.500 006 12606.17 58.40 54453.10 88888.00 2017-01-06 18:18:40.625 006 12606.17 58.45 54453.10 88888.00 2017-01-06 18:18:40.750 006 12606.25 58.45 54453.07 88888.00 2017-01-06 18:18:40.875 006 12606.23 58.48 54453.05 88888.00 2017-01-06 18:18:41.000 006 12606.33 58.48 54453.05 88888.00 2017-01-06 18:18:41.125 006 12606.38 58.52 54453.07 88888.00 2017-01-06 18:18:41.250 006 12606.35 58.55 54453.05 88888.00 2017-01-06 18:18:41.375 006 12606.35 58.58 54453.05 88888.00 2017-01-06 18:18:41.500 006 12606.40 58.62 54453.00 88888.00 2017-01-06 18:18:41.625 006 12606.52 58.62 54452.97 88888.00 2017-01-06 18:18:41.750 006 12606.65 58.70 54452.93 88888.00 2017-01-06 18:18:41.875 006 12606.75 58.75 54452.93 88888.00 2017-01-06 18:18:42.000 006 12606.77 58.77 54452.93 88888.00 2017-01-06 18:18:42.125 006 12606.83 58.83 54452.95 88888.00 2017-01-06 18:18:42.250 006 12606.83 58.83 54452.90 88888.00 2017-01-06 18:18:42.375 006 12606.90 58.88 54452.90 88888.00 2017-01-06 18:18:42.500 006 12607.00 58.95 54452.88 88888.00 2017-01-06 18:18:42.625 006 12607.05 59.02 54452.85 88888.00 2017-01-06 18:18:42.750 006 12607.17 59.05 54452.85 88888.00 2017-01-06 18:18:42.875 006 12607.25 59.15 54452.82 88888.00 2017-01-06 18:18:43.000 006 12607.27 59.20 54452.82 88888.00 2017-01-06 18:18:43.125 006 12607.30 59.25 54452.80 88888.00 2017-01-06 18:18:43.250 006 12607.33 59.30 54452.78 88888.00 2017-01-06 18:18:43.375 006 12607.45 59.38 54452.75 88888.00 2017-01-06 18:18:43.500 006 12607.50 59.45 54452.70 88888.00 2017-01-06 18:18:43.625 006 12607.58 59.48 54452.68 88888.00 2017-01-06 18:18:43.750 006 12607.65 59.50 54452.68 88888.00 2017-01-06 18:18:43.875 006 12607.88 59.55 54452.65 88888.00 2017-01-06 18:18:44.000 006 12607.98 59.60 54452.60 88888.00 2017-01-06 18:18:44.125 006 12607.98 59.65 54452.60 88888.00 2017-01-06 18:18:44.250 006 12607.95 59.70 54452.55 88888.00 2017-01-06 18:18:44.375 006 12607.92 59.77 54452.55 88888.00 2017-01-06 18:18:44.500 006 12608.00 59.80 54452.55 88888.00 2017-01-06 18:18:44.625 006 12608.08 59.88 54452.55 88888.00 2017-01-06 18:18:44.750 006 12608.17 59.92 54452.53 88888.00 2017-01-06 18:18:44.875 006 12608.25 59.98 54452.50 88888.00 2017-01-06 18:18:45.000 006 12608.27 59.98 54452.45 88888.00 2017-01-06 18:18:45.125 006 12608.35 60.05 54452.43 88888.00 2017-01-06 18:18:45.250 006 12608.38 60.10 54452.43 88888.00 2017-01-06 18:18:45.375 006 12608.40 60.12 54452.40 88888.00 2017-01-06 18:18:45.500 006 12608.38 60.17 54452.40 88888.00 2017-01-06 18:18:45.625 006 12608.42 60.23 54452.40 88888.00 2017-01-06 18:18:45.750 006 12608.48 60.27 54452.35 88888.00 2017-01-06 18:18:45.875 006 12608.55 60.30 54452.32 88888.00 2017-01-06 18:18:46.000 006 12608.58 60.33 54452.30 88888.00 2017-01-06 18:18:46.125 006 12608.60 60.38 54452.30 88888.00 2017-01-06 18:18:46.250 006 12608.67 60.38 54452.30 88888.00 2017-01-06 18:18:46.375 006 12608.70 60.42 54452.32 88888.00 2017-01-06 18:18:46.500 006 12608.65 60.42 54452.30 88888.00 2017-01-06 18:18:46.625 006 12608.65 60.48 54452.28 88888.00 2017-01-06 18:18:46.750 006 12608.73 60.50 54452.25 88888.00 2017-01-06 18:18:46.875 006 12608.77 60.50 54452.28 88888.00 2017-01-06 18:18:47.000 006 12608.80 60.55 54452.25 88888.00 2017-01-06 18:18:47.125 006 12608.77 60.58 54452.22 88888.00 2017-01-06 18:18:47.250 006 12608.73 60.60 54452.25 88888.00 2017-01-06 18:18:47.375 006 12608.80 60.65 54452.22 88888.00 2017-01-06 18:18:47.500 006 12608.75 60.62 54452.22 88888.00 2017-01-06 18:18:47.625 006 12608.77 60.62 54452.20 88888.00 2017-01-06 18:18:47.750 006 12608.80 60.62 54452.22 88888.00 2017-01-06 18:18:47.875 006 12608.80 60.65 54452.22 88888.00 2017-01-06 18:18:48.000 006 12608.77 60.65 54452.22 88888.00 2017-01-06 18:18:48.125 006 12608.73 60.67 54452.18 88888.00 2017-01-06 18:18:48.250 006 12608.62 60.67 54452.18 88888.00 2017-01-06 18:18:48.375 006 12608.62 60.67 54452.15 88888.00 2017-01-06 18:18:48.500 006 12608.62 60.65 54452.18 88888.00 2017-01-06 18:18:48.625 006 12608.60 60.70 54452.18 88888.00 2017-01-06 18:18:48.750 006 12608.55 60.67 54452.20 88888.00 2017-01-06 18:18:48.875 006 12608.55 60.62 54452.20 88888.00 2017-01-06 18:18:49.000 006 12608.48 60.62 54452.18 88888.00 2017-01-06 18:18:49.125 006 12608.45 60.65 54452.18 88888.00 2017-01-06 18:18:49.250 006 12608.42 60.58 54452.20 88888.00 2017-01-06 18:18:49.375 006 12608.40 60.55 54452.22 88888.00 2017-01-06 18:18:49.500 006 12608.30 60.50 54452.22 88888.00 2017-01-06 18:18:49.625 006 12608.25 60.50 54452.20 88888.00 2017-01-06 18:18:49.750 006 12608.25 60.50 54452.20 88888.00 2017-01-06 18:18:49.875 006 12608.27 60.42 54452.22 88888.00 2017-01-06 18:18:50.000 006 12608.20 60.40 54452.25 88888.00 2017-01-06 18:18:50.125 006 12608.08 60.38 54452.22 88888.00 2017-01-06 18:18:50.250 006 12607.98 60.33 54452.25 88888.00 2017-01-06 18:18:50.375 006 12607.90 60.30 54452.28 88888.00 2017-01-06 18:18:50.500 006 12607.80 60.25 54452.28 88888.00 2017-01-06 18:18:50.625 006 12607.70 60.17 54452.28 88888.00 2017-01-06 18:18:50.750 006 12607.62 60.17 54452.30 88888.00 2017-01-06 18:18:50.875 006 12607.52 60.12 54452.32 88888.00 2017-01-06 18:18:51.000 006 12607.50 60.08 54452.35 88888.00 2017-01-06 18:18:51.125 006 12607.45 60.05 54452.35 88888.00 2017-01-06 18:18:51.250 006 12607.23 59.98 54452.38 88888.00 2017-01-06 18:18:51.375 006 12607.17 59.95 54452.40 88888.00 2017-01-06 18:18:51.500 006 12607.15 59.92 54452.40 88888.00 2017-01-06 18:18:51.625 006 12607.02 59.88 54452.43 88888.00 2017-01-06 18:18:51.750 006 12606.83 59.80 54452.43 88888.00 2017-01-06 18:18:51.875 006 12606.67 59.77 54452.47 88888.00 2017-01-06 18:18:52.000 006 12606.62 59.70 54452.45 88888.00 2017-01-06 18:18:52.125 006 12606.45 59.62 54452.43 88888.00 2017-01-06 18:18:52.250 006 12606.30 59.55 54452.45 88888.00 2017-01-06 18:18:52.375 006 12606.25 59.52 54452.50 88888.00 2017-01-06 18:18:52.500 006 12606.20 59.50 54452.53 88888.00 2017-01-06 18:18:52.625 006 12606.10 59.45 54452.55 88888.00 2017-01-06 18:18:52.750 006 12606.02 59.38 54452.55 88888.00 2017-01-06 18:18:52.875 006 12605.92 59.27 54452.55 88888.00 2017-01-06 18:18:53.000 006 12605.80 59.23 54452.60 88888.00 2017-01-06 18:18:53.125 006 12605.75 59.17 54452.62 88888.00 2017-01-06 18:18:53.250 006 12605.60 59.08 54452.60 88888.00 2017-01-06 18:18:53.375 006 12605.50 59.05 54452.62 88888.00 2017-01-06 18:18:53.500 006 12605.35 59.02 54452.65 88888.00 2017-01-06 18:18:53.625 006 12605.25 58.98 54452.68 88888.00 2017-01-06 18:18:53.750 006 12605.17 58.90 54452.68 88888.00 2017-01-06 18:18:53.875 006 12605.17 58.83 54452.70 88888.00 2017-01-06 18:18:54.000 006 12605.08 58.80 54452.72 88888.00 2017-01-06 18:18:54.125 006 12605.02 58.75 54452.72 88888.00 2017-01-06 18:18:54.250 006 12605.05 58.73 54452.75 88888.00 2017-01-06 18:18:54.375 006 12604.92 58.70 54452.75 88888.00 2017-01-06 18:18:54.500 006 12604.75 58.62 54452.78 88888.00 2017-01-06 18:18:54.625 006 12604.60 58.55 54452.78 88888.00 2017-01-06 18:18:54.750 006 12604.52 58.52 54452.75 88888.00 2017-01-06 18:18:54.875 006 12604.50 58.45 54452.78 88888.00 2017-01-06 18:18:55.000 006 12604.42 58.42 54452.80 88888.00 2017-01-06 18:18:55.125 006 12604.33 58.40 54452.82 88888.00 2017-01-06 18:18:55.250 006 12604.17 58.35 54452.82 88888.00 2017-01-06 18:18:55.375 006 12604.17 58.35 54452.85 88888.00 2017-01-06 18:18:55.500 006 12604.15 58.33 54452.88 88888.00 2017-01-06 18:18:55.625 006 12604.10 58.30 54452.90 88888.00 2017-01-06 18:18:55.750 006 12604.00 58.25 54452.88 88888.00 2017-01-06 18:18:55.875 006 12603.85 58.23 54452.90 88888.00 2017-01-06 18:18:56.000 006 12603.75 58.23 54452.90 88888.00 2017-01-06 18:18:56.125 006 12603.73 58.20 54452.95 88888.00 2017-01-06 18:18:56.250 006 12603.75 58.15 54452.95 88888.00 2017-01-06 18:18:56.375 006 12603.73 58.12 54452.95 88888.00 2017-01-06 18:18:56.500 006 12603.67 58.12 54452.93 88888.00 2017-01-06 18:18:56.625 006 12603.62 58.10 54452.93 88888.00 2017-01-06 18:18:56.750 006 12603.60 58.05 54452.93 88888.00 2017-01-06 18:18:56.875 006 12603.52 58.02 54452.97 88888.00 2017-01-06 18:18:57.000 006 12603.50 57.98 54452.97 88888.00 2017-01-06 18:18:57.125 006 12603.48 57.98 54452.97 88888.00 2017-01-06 18:18:57.250 006 12603.50 57.98 54452.97 88888.00 2017-01-06 18:18:57.375 006 12603.52 57.95 54452.97 88888.00 2017-01-06 18:18:57.500 006 12603.45 57.95 54452.95 88888.00 2017-01-06 18:18:57.625 006 12603.42 57.90 54452.95 88888.00 2017-01-06 18:18:57.750 006 12603.40 57.90 54452.95 88888.00 2017-01-06 18:18:57.875 006 12603.35 57.95 54452.97 88888.00 2017-01-06 18:18:58.000 006 12603.27 57.92 54452.97 88888.00 2017-01-06 18:18:58.125 006 12603.30 57.92 54452.97 88888.00 2017-01-06 18:18:58.250 006 12603.33 57.92 54452.97 88888.00 2017-01-06 18:18:58.375 006 12603.40 57.92 54452.95 88888.00 2017-01-06 18:18:58.500 006 12603.38 57.95 54452.97 88888.00 2017-01-06 18:18:58.625 006 12603.33 57.92 54452.97 88888.00 2017-01-06 18:18:58.750 006 12603.25 57.90 54452.95 88888.00 2017-01-06 18:18:58.875 006 12603.23 57.88 54452.93 88888.00 2017-01-06 18:18:59.000 006 12603.25 57.90 54452.93 88888.00 2017-01-06 18:18:59.125 006 12603.25 57.92 54452.95 88888.00 2017-01-06 18:18:59.250 006 12603.35 57.92 54452.93 88888.00 2017-01-06 18:18:59.375 006 12603.35 57.95 54452.93 88888.00 2017-01-06 18:18:59.500 006 12603.40 58.00 54452.93 88888.00 2017-01-06 18:18:59.625 006 12603.40 58.02 54452.90 88888.00 2017-01-06 18:18:59.750 006 12603.35 57.98 54452.88 88888.00 2017-01-06 18:18:59.875 006 12603.35 58.00 54452.88 88888.00 2017-01-06 18:19:00.000 006 12603.35 58.02 54452.85 88888.00 2017-01-06 18:19:00.125 006 12603.38 58.08 54452.85 88888.00 2017-01-06 18:19:00.250 006 12603.38 58.08 54452.88 88888.00 2017-01-06 18:19:00.375 006 12603.38 58.10 54452.85 88888.00 2017-01-06 18:19:00.500 006 12603.38 58.15 54452.82 88888.00 2017-01-06 18:19:00.625 006 12603.40 58.17 54452.80 88888.00 2017-01-06 18:19:00.750 006 12603.45 58.23 54452.80 88888.00 2017-01-06 18:19:00.875 006 12603.45 58.23 54452.78 88888.00 2017-01-06 18:19:01.000 006 12603.48 58.27 54452.80 88888.00 2017-01-06 18:19:01.125 006 12603.50 58.33 54452.80 88888.00 2017-01-06 18:19:01.250 006 12603.48 58.35 54452.78 88888.00 2017-01-06 18:19:01.375 006 12603.50 58.40 54452.78 88888.00 2017-01-06 18:19:01.500 006 12603.52 58.42 54452.78 88888.00 2017-01-06 18:19:01.625 006 12603.60 58.45 54452.72 88888.00 2017-01-06 18:19:01.750 006 12603.60 58.52 54452.70 88888.00 2017-01-06 18:19:01.875 006 12603.62 58.58 54452.70 88888.00 2017-01-06 18:19:02.000 006 12603.62 58.62 54452.72 88888.00 2017-01-06 18:19:02.125 006 12603.60 58.62 54452.72 88888.00 2017-01-06 18:19:02.250 006 12603.60 58.70 54452.70 88888.00 2017-01-06 18:19:02.375 006 12603.60 58.77 54452.68 88888.00 2017-01-06 18:19:02.500 006 12603.60 58.85 54452.65 88888.00 2017-01-06 18:19:02.625 006 12603.62 58.88 54452.62 88888.00 2017-01-06 18:19:02.750 006 12603.75 58.88 54452.65 88888.00 2017-01-06 18:19:02.875 006 12603.88 58.95 54452.62 88888.00 2017-01-06 18:19:03.000 006 12603.88 59.02 54452.60 88888.00 2017-01-06 18:19:03.125 006 12603.80 59.08 54452.60 88888.00 2017-01-06 18:19:03.250 006 12603.75 59.10 54452.55 88888.00 2017-01-06 18:19:03.375 006 12603.80 59.17 54452.55 88888.00 2017-01-06 18:19:03.500 006 12603.80 59.23 54452.55 88888.00 2017-01-06 18:19:03.625 006 12603.80 59.27 54452.53 88888.00 2017-01-06 18:19:03.750 006 12603.85 59.33 54452.50 88888.00 2017-01-06 18:19:03.875 006 12603.88 59.35 54452.50 88888.00 2017-01-06 18:19:04.000 006 12603.95 59.40 54452.50 88888.00 2017-01-06 18:19:04.125 006 12603.98 59.52 54452.50 88888.00 2017-01-06 18:19:04.250 006 12604.00 59.58 54452.45 88888.00 2017-01-06 18:19:04.375 006 12604.02 59.62 54452.45 88888.00 2017-01-06 18:19:04.500 006 12604.10 59.65 54452.45 88888.00 2017-01-06 18:19:04.625 006 12604.10 59.70 54452.43 88888.00 2017-01-06 18:19:04.750 006 12604.17 59.77 54452.43 88888.00 2017-01-06 18:19:04.875 006 12604.23 59.83 54452.40 88888.00 2017-01-06 18:19:05.000 006 12604.23 59.88 54452.32 88888.00 2017-01-06 18:19:05.125 006 12604.25 59.90 54452.35 88888.00 2017-01-06 18:19:05.250 006 12604.25 59.90 54452.32 88888.00 2017-01-06 18:19:05.375 006 12604.27 59.95 54452.32 88888.00 2017-01-06 18:19:05.500 006 12604.30 60.02 54452.30 88888.00 2017-01-06 18:19:05.625 006 12604.27 60.10 54452.30 88888.00 2017-01-06 18:19:05.750 006 12604.27 60.08 54452.25 88888.00 2017-01-06 18:19:05.875 006 12604.30 60.10 54452.25 88888.00 2017-01-06 18:19:06.000 006 12604.33 60.10 54452.22 88888.00 2017-01-06 18:19:06.125 006 12604.35 60.20 54452.22 88888.00 2017-01-06 18:19:06.250 006 12604.33 60.25 54452.20 88888.00 2017-01-06 18:19:06.375 006 12604.38 60.30 54452.20 88888.00 2017-01-06 18:19:06.500 006 12604.42 60.30 54452.20 88888.00 2017-01-06 18:19:06.625 006 12604.45 60.35 54452.18 88888.00 2017-01-06 18:19:06.750 006 12604.48 60.40 54452.20 88888.00 2017-01-06 18:19:06.875 006 12604.50 60.42 54452.18 88888.00 2017-01-06 18:19:07.000 006 12604.52 60.40 54452.15 88888.00 2017-01-06 18:19:07.125 006 12604.55 60.40 54452.10 88888.00 2017-01-06 18:19:07.250 006 12604.58 60.42 54452.10 88888.00 2017-01-06 18:19:07.375 006 12604.65 60.45 54452.07 88888.00 2017-01-06 18:19:07.500 006 12604.65 60.48 54452.05 88888.00 2017-01-06 18:19:07.625 006 12604.60 60.48 54452.05 88888.00 2017-01-06 18:19:07.750 006 12604.65 60.50 54452.05 88888.00 2017-01-06 18:19:07.875 006 12604.65 60.50 54452.05 88888.00 2017-01-06 18:19:08.000 006 12604.67 60.52 54452.03 88888.00 2017-01-06 18:19:08.125 006 12604.73 60.58 54452.03 88888.00 2017-01-06 18:19:08.250 006 12604.75 60.58 54452.03 88888.00 2017-01-06 18:19:08.375 006 12604.77 60.60 54452.03 88888.00 2017-01-06 18:19:08.500 006 12604.75 60.58 54452.00 88888.00 2017-01-06 18:19:08.625 006 12604.77 60.58 54452.00 88888.00 2017-01-06 18:19:08.750 006 12604.83 60.58 54452.03 88888.00 2017-01-06 18:19:08.875 006 12604.88 60.60 54452.00 88888.00 2017-01-06 18:19:09.000 006 12604.88 60.58 54451.97 88888.00 2017-01-06 18:19:09.125 006 12604.83 60.58 54451.97 88888.00 2017-01-06 18:19:09.250 006 12604.90 60.58 54451.97 88888.00 2017-01-06 18:19:09.375 006 12604.92 60.58 54451.97 88888.00 2017-01-06 18:19:09.500 006 12604.92 60.58 54451.97 88888.00 2017-01-06 18:19:09.625 006 12604.85 60.55 54451.95 88888.00 2017-01-06 18:19:09.750 006 12604.85 60.55 54451.93 88888.00 2017-01-06 18:19:09.875 006 12604.85 60.50 54451.95 88888.00 2017-01-06 18:19:10.000 006 12604.88 60.55 54451.93 88888.00 2017-01-06 18:19:10.125 006 12604.92 60.58 54451.95 88888.00 2017-01-06 18:19:10.250 006 12604.90 60.58 54451.95 88888.00 2017-01-06 18:19:10.375 006 12604.85 60.55 54451.95 88888.00 2017-01-06 18:19:10.500 006 12604.80 60.52 54451.93 88888.00 2017-01-06 18:19:10.625 006 12604.83 60.50 54451.93 88888.00 2017-01-06 18:19:10.750 006 12604.85 60.50 54451.90 88888.00 2017-01-06 18:19:10.875 006 12604.85 60.45 54451.90 88888.00 2017-01-06 18:19:11.000 006 12604.85 60.45 54451.90 88888.00 2017-01-06 18:19:11.125 006 12604.85 60.48 54451.93 88888.00 2017-01-06 18:19:11.250 006 12604.85 60.45 54451.93 88888.00 2017-01-06 18:19:11.375 006 12604.92 60.45 54451.90 88888.00 2017-01-06 18:19:11.500 006 12604.90 60.45 54451.90 88888.00 2017-01-06 18:19:11.625 006 12604.88 60.42 54451.88 88888.00 2017-01-06 18:19:11.750 006 12604.88 60.38 54451.88 88888.00 2017-01-06 18:19:11.875 006 12604.92 60.35 54451.88 88888.00 2017-01-06 18:19:12.000 006 12604.95 60.30 54451.85 88888.00 2017-01-06 18:19:12.125 006 12604.95 60.30 54451.88 88888.00 2017-01-06 18:19:12.250 006 12604.95 60.27 54451.88 88888.00 2017-01-06 18:19:12.375 006 12604.92 60.30 54451.88 88888.00 2017-01-06 18:19:12.500 006 12604.88 60.27 54451.85 88888.00 2017-01-06 18:19:12.625 006 12604.92 60.25 54451.85 88888.00 2017-01-06 18:19:12.750 006 12605.00 60.23 54451.85 88888.00 2017-01-06 18:19:12.875 006 12604.98 60.23 54451.85 88888.00 2017-01-06 18:19:13.000 006 12604.95 60.17 54451.85 88888.00 2017-01-06 18:19:13.125 006 12604.92 60.17 54451.85 88888.00 2017-01-06 18:19:13.250 006 12604.90 60.08 54451.82 88888.00 2017-01-06 18:19:13.375 006 12604.92 60.08 54451.82 88888.00 2017-01-06 18:19:13.500 006 12605.00 60.08 54451.80 88888.00 2017-01-06 18:19:13.625 006 12605.02 60.05 54451.82 88888.00 2017-01-06 18:19:13.750 006 12605.02 60.02 54451.82 88888.00 2017-01-06 18:19:13.875 006 12605.02 59.98 54451.80 88888.00 2017-01-06 18:19:14.000 006 12605.00 59.98 54451.80 88888.00 2017-01-06 18:19:14.125 006 12605.00 59.95 54451.78 88888.00 2017-01-06 18:19:14.250 006 12604.98 59.92 54451.75 88888.00 2017-01-06 18:19:14.375 006 12604.98 59.90 54451.78 88888.00 2017-01-06 18:19:14.500 006 12604.95 59.90 54451.80 88888.00 2017-01-06 18:19:14.625 006 12605.00 59.85 54451.82 88888.00 2017-01-06 18:19:14.750 006 12605.00 59.83 54451.82 88888.00 2017-01-06 18:19:14.875 006 12605.00 59.77 54451.78 88888.00 2017-01-06 18:19:15.000 006 12605.02 59.75 54451.75 88888.00 2017-01-06 18:19:15.125 006 12605.12 59.73 54451.75 88888.00 2017-01-06 18:19:15.250 006 12605.12 59.70 54451.80 88888.00 2017-01-06 18:19:15.375 006 12605.02 59.73 54451.78 88888.00 2017-01-06 18:19:15.500 006 12605.00 59.70 54451.78 88888.00 2017-01-06 18:19:15.625 006 12605.08 59.67 54451.75 88888.00 2017-01-06 18:19:15.750 006 12605.12 59.67 54451.78 88888.00 2017-01-06 18:19:15.875 006 12605.12 59.65 54451.75 88888.00 2017-01-06 18:19:16.000 006 12605.08 59.60 54451.72 88888.00 2017-01-06 18:19:16.125 006 12605.02 59.60 54451.75 88888.00 2017-01-06 18:19:16.250 006 12605.05 59.58 54451.72 88888.00 2017-01-06 18:19:16.375 006 12605.15 59.60 54451.72 88888.00 2017-01-06 18:19:16.500 006 12605.15 59.60 54451.72 88888.00 2017-01-06 18:19:16.625 006 12605.10 59.58 54451.72 88888.00 2017-01-06 18:19:16.750 006 12605.05 59.58 54451.68 88888.00 2017-01-06 18:19:16.875 006 12605.02 59.58 54451.68 88888.00 2017-01-06 18:19:17.000 006 12605.02 59.55 54451.68 88888.00 2017-01-06 18:19:17.125 006 12605.02 59.58 54451.70 88888.00 2017-01-06 18:19:17.250 006 12605.02 59.52 54451.70 88888.00 2017-01-06 18:19:17.375 006 12605.08 59.55 54451.70 88888.00 2017-01-06 18:19:17.500 006 12605.02 59.58 54451.70 88888.00 2017-01-06 18:19:17.625 006 12604.98 59.55 54451.68 88888.00 2017-01-06 18:19:17.750 006 12604.90 59.58 54451.70 88888.00 2017-01-06 18:19:17.875 006 12604.83 59.60 54451.68 88888.00 2017-01-06 18:19:18.000 006 12604.85 59.60 54451.68 88888.00 2017-01-06 18:19:18.125 006 12604.88 59.60 54451.68 88888.00 2017-01-06 18:19:18.250 006 12604.80 59.60 54451.68 88888.00 2017-01-06 18:19:18.375 006 12604.75 59.62 54451.65 88888.00 2017-01-06 18:19:18.500 006 12604.70 59.67 54451.68 88888.00 2017-01-06 18:19:18.625 006 12604.70 59.70 54451.65 88888.00 2017-01-06 18:19:18.750 006 12604.70 59.70 54451.65 88888.00 2017-01-06 18:19:18.875 006 12604.67 59.70 54451.68 88888.00 2017-01-06 18:19:19.000 006 12604.70 59.73 54451.65 88888.00 2017-01-06 18:19:19.125 006 12604.70 59.67 54451.62 88888.00 2017-01-06 18:19:19.250 006 12604.60 59.67 54451.62 88888.00 2017-01-06 18:19:19.375 006 12604.60 59.73 54451.62 88888.00 2017-01-06 18:19:19.500 006 12604.60 59.75 54451.65 88888.00 2017-01-06 18:19:19.625 006 12604.55 59.75 54451.65 88888.00 2017-01-06 18:19:19.750 006 12604.48 59.77 54451.62 88888.00 2017-01-06 18:19:19.875 006 12604.42 59.75 54451.62 88888.00 2017-01-06 18:19:20.000 006 12604.35 59.80 54451.62 88888.00 2017-01-06 18:19:20.125 006 12604.38 59.85 54451.62 88888.00 2017-01-06 18:19:20.250 006 12604.27 59.88 54451.65 88888.00 2017-01-06 18:19:20.375 006 12604.30 59.90 54451.65 88888.00 2017-01-06 18:19:20.500 006 12604.27 59.90 54451.62 88888.00 2017-01-06 18:19:20.625 006 12604.27 59.95 54451.60 88888.00 2017-01-06 18:19:20.750 006 12604.20 59.95 54451.62 88888.00 2017-01-06 18:19:20.875 006 12604.10 59.95 54451.60 88888.00 2017-01-06 18:19:21.000 006 12604.02 59.95 54451.62 88888.00 2017-01-06 18:19:21.125 006 12604.02 60.00 54451.65 88888.00 2017-01-06 18:19:21.250 006 12603.90 60.00 54451.65 88888.00 2017-01-06 18:19:21.375 006 12603.83 60.00 54451.62 88888.00 2017-01-06 18:19:21.500 006 12603.77 60.02 54451.65 88888.00 2017-01-06 18:19:21.625 006 12603.83 60.02 54451.65 88888.00 2017-01-06 18:19:21.750 006 12603.80 60.05 54451.62 88888.00 2017-01-06 18:19:21.875 006 12603.75 60.08 54451.60 88888.00 2017-01-06 18:19:22.000 006 12603.73 60.08 54451.60 88888.00 2017-01-06 18:19:22.125 006 12603.67 60.10 54451.60 88888.00 2017-01-06 18:19:22.250 006 12603.60 60.10 54451.60 88888.00 2017-01-06 18:19:22.375 006 12603.55 60.12 54451.60 88888.00 2017-01-06 18:19:22.500 006 12603.50 60.17 54451.57 88888.00 2017-01-06 18:19:22.625 006 12603.42 60.15 54451.60 88888.00 2017-01-06 18:19:22.750 006 12603.38 60.15 54451.60 88888.00 2017-01-06 18:19:22.875 006 12603.33 60.17 54451.60 88888.00 2017-01-06 18:19:23.000 006 12603.27 60.17 54451.57 88888.00 2017-01-06 18:19:23.125 006 12603.23 60.20 54451.60 88888.00 2017-01-06 18:19:23.250 006 12603.15 60.17 54451.60 88888.00 2017-01-06 18:19:23.375 006 12603.10 60.20 54451.57 88888.00 2017-01-06 18:19:23.500 006 12603.10 60.23 54451.60 88888.00 2017-01-06 18:19:23.625 006 12602.98 60.23 54451.60 88888.00 2017-01-06 18:19:23.750 006 12602.98 60.23 54451.60 88888.00 2017-01-06 18:19:23.875 006 12603.00 60.20 54451.57 88888.00 2017-01-06 18:19:24.000 006 12603.02 60.17 54451.57 88888.00 2017-01-06 18:19:24.125 006 12602.88 60.17 54451.57 88888.00 2017-01-06 18:19:24.250 006 12602.83 60.17 54451.60 88888.00 2017-01-06 18:19:24.375 006 12602.77 60.23 54451.62 88888.00 2017-01-06 18:19:24.500 006 12602.67 60.20 54451.62 88888.00 2017-01-06 18:19:24.625 006 12602.67 60.20 54451.62 88888.00 2017-01-06 18:19:24.750 006 12602.62 60.17 54451.60 88888.00 2017-01-06 18:19:24.875 006 12602.58 60.17 54451.62 88888.00 2017-01-06 18:19:25.000 006 12602.55 60.17 54451.62 88888.00 2017-01-06 18:19:25.125 006 12602.50 60.17 54451.62 88888.00 2017-01-06 18:19:25.250 006 12602.42 60.15 54451.65 88888.00 2017-01-06 18:19:25.375 006 12602.35 60.15 54451.65 88888.00 2017-01-06 18:19:25.500 006 12602.23 60.20 54451.65 88888.00 2017-01-06 18:19:25.625 006 12602.17 60.17 54451.65 88888.00 2017-01-06 18:19:25.750 006 12602.17 60.17 54451.62 88888.00 2017-01-06 18:19:25.875 006 12602.15 60.12 54451.65 88888.00 2017-01-06 18:19:26.000 006 12602.12 60.12 54451.68 88888.00 2017-01-06 18:19:26.125 006 12602.10 60.15 54451.68 88888.00 2017-01-06 18:19:26.250 006 12602.00 60.15 54451.68 88888.00 2017-01-06 18:19:26.375 006 12602.05 60.15 54451.68 88888.00 2017-01-06 18:19:26.500 006 12602.02 60.15 54451.68 88888.00 2017-01-06 18:19:26.625 006 12601.95 60.12 54451.70 88888.00 2017-01-06 18:19:26.750 006 12601.90 60.12 54451.70 88888.00 2017-01-06 18:19:26.875 006 12601.90 60.15 54451.70 88888.00 2017-01-06 18:19:27.000 006 12601.80 60.10 54451.70 88888.00 2017-01-06 18:19:27.125 006 12601.80 60.08 54451.68 88888.00 2017-01-06 18:19:27.250 006 12601.75 60.05 54451.68 88888.00 2017-01-06 18:19:27.375 006 12601.73 60.05 54451.68 88888.00 2017-01-06 18:19:27.500 006 12601.73 60.05 54451.68 88888.00 2017-01-06 18:19:27.625 006 12601.73 60.05 54451.70 88888.00 2017-01-06 18:19:27.750 006 12601.75 60.05 54451.70 88888.00 2017-01-06 18:19:27.875 006 12601.73 60.02 54451.72 88888.00 2017-01-06 18:19:28.000 006 12601.67 60.02 54451.70 88888.00 2017-01-06 18:19:28.125 006 12601.62 60.00 54451.72 88888.00 2017-01-06 18:19:28.250 006 12601.62 59.98 54451.72 88888.00 2017-01-06 18:19:28.375 006 12601.65 60.00 54451.70 88888.00 2017-01-06 18:19:28.500 006 12601.60 59.95 54451.70 88888.00 2017-01-06 18:19:28.625 006 12601.60 59.95 54451.72 88888.00 2017-01-06 18:19:28.750 006 12601.67 59.92 54451.72 88888.00 2017-01-06 18:19:28.875 006 12601.67 59.95 54451.70 88888.00 2017-01-06 18:19:29.000 006 12601.70 59.92 54451.72 88888.00 2017-01-06 18:19:29.125 006 12601.70 59.95 54451.68 88888.00 2017-01-06 18:19:29.250 006 12601.67 59.90 54451.70 88888.00 2017-01-06 18:19:29.375 006 12601.73 59.90 54451.70 88888.00 2017-01-06 18:19:29.500 006 12601.73 59.88 54451.70 88888.00 2017-01-06 18:19:29.625 006 12601.75 59.88 54451.68 88888.00 2017-01-06 18:19:29.750 006 12601.75 59.85 54451.68 88888.00 2017-01-06 18:19:29.875 006 12601.75 59.83 54451.70 88888.00 2017-01-06 18:19:30.000 006 12601.67 59.83 54451.68 88888.00 2017-01-06 18:19:30.125 006 12601.67 59.85 54451.68 88888.00 2017-01-06 18:19:30.250 006 12601.73 59.80 54451.68 88888.00 2017-01-06 18:19:30.375 006 12601.77 59.80 54451.65 88888.00 2017-01-06 18:19:30.500 006 12601.80 59.77 54451.68 88888.00 2017-01-06 18:19:30.625 006 12601.85 59.77 54451.65 88888.00 2017-01-06 18:19:30.750 006 12601.88 59.80 54451.65 88888.00 2017-01-06 18:19:30.875 006 12601.90 59.77 54451.65 88888.00 2017-01-06 18:19:31.000 006 12601.88 59.75 54451.62 88888.00 2017-01-06 18:19:31.125 006 12601.92 59.73 54451.62 88888.00 2017-01-06 18:19:31.250 006 12602.00 59.67 54451.60 88888.00 2017-01-06 18:19:31.375 006 12602.08 59.70 54451.62 88888.00 2017-01-06 18:19:31.500 006 12602.08 59.73 54451.62 88888.00 2017-01-06 18:19:31.625 006 12602.12 59.73 54451.62 88888.00 2017-01-06 18:19:31.750 006 12602.23 59.70 54451.60 88888.00 2017-01-06 18:19:31.875 006 12602.23 59.70 54451.60 88888.00 2017-01-06 18:19:32.000 006 12602.25 59.67 54451.57 88888.00 2017-01-06 18:19:32.125 006 12602.27 59.65 54451.60 88888.00 2017-01-06 18:19:32.250 006 12602.30 59.65 54451.57 88888.00 2017-01-06 18:19:32.375 006 12602.35 59.67 54451.55 88888.00 2017-01-06 18:19:32.500 006 12602.38 59.62 54451.53 88888.00 2017-01-06 18:19:32.625 006 12602.42 59.65 54451.55 88888.00 2017-01-06 18:19:32.750 006 12602.45 59.62 54451.55 88888.00 2017-01-06 18:19:32.875 006 12602.42 59.62 54451.53 88888.00 2017-01-06 18:19:33.000 006 12602.48 59.60 54451.50 88888.00 2017-01-06 18:19:33.125 006 12602.55 59.60 54451.53 88888.00 2017-01-06 18:19:33.250 006 12602.58 59.60 54451.50 88888.00 2017-01-06 18:19:33.375 006 12602.60 59.62 54451.47 88888.00 2017-01-06 18:19:33.500 006 12602.60 59.60 54451.50 88888.00 2017-01-06 18:19:33.625 006 12602.55 59.60 54451.47 88888.00 2017-01-06 18:19:33.750 006 12602.55 59.60 54451.45 88888.00 2017-01-06 18:19:33.875 006 12602.58 59.58 54451.45 88888.00 2017-01-06 18:19:34.000 006 12602.62 59.60 54451.45 88888.00 2017-01-06 18:19:34.125 006 12602.67 59.60 54451.40 88888.00 2017-01-06 18:19:34.250 006 12602.73 59.60 54451.40 88888.00 2017-01-06 18:19:34.375 006 12602.75 59.60 54451.40 88888.00 2017-01-06 18:19:34.500 006 12602.77 59.65 54451.40 88888.00 2017-01-06 18:19:34.625 006 12602.83 59.70 54451.38 88888.00 2017-01-06 18:19:34.750 006 12602.83 59.67 54451.38 88888.00 2017-01-06 18:19:34.875 006 12602.77 59.70 54451.35 88888.00 2017-01-06 18:19:35.000 006 12602.77 59.70 54451.32 88888.00 2017-01-06 18:19:35.125 006 12602.85 59.73 54451.30 88888.00 2017-01-06 18:19:35.250 006 12602.92 59.77 54451.30 88888.00 2017-01-06 18:19:35.375 006 12602.98 59.77 54451.30 88888.00 2017-01-06 18:19:35.500 006 12603.00 59.83 54451.28 88888.00 2017-01-06 18:19:35.625 006 12603.12 59.85 54451.25 88888.00 2017-01-06 18:19:35.750 006 12603.15 59.88 54451.25 88888.00 2017-01-06 18:19:35.875 006 12603.15 59.92 54451.22 88888.00 2017-01-06 18:19:36.000 006 12603.10 59.95 54451.20 88888.00 2017-01-06 18:19:36.125 006 12603.15 59.95 54451.22 88888.00 2017-01-06 18:19:36.250 006 12603.15 60.00 54451.22 88888.00 2017-01-06 18:19:36.375 006 12603.15 60.02 54451.20 88888.00 2017-01-06 18:19:36.500 006 12603.20 60.10 54451.20 88888.00 2017-01-06 18:19:36.625 006 12603.20 60.10 54451.18 88888.00 2017-01-06 18:19:36.750 006 12603.20 60.15 54451.15 88888.00 2017-01-06 18:19:36.875 006 12603.17 60.15 54451.15 88888.00 2017-01-06 18:19:37.000 006 12603.20 60.17 54451.12 88888.00 2017-01-06 18:19:37.125 006 12603.30 60.25 54451.15 88888.00 2017-01-06 18:19:37.250 006 12603.33 60.27 54451.18 88888.00 2017-01-06 18:19:37.375 006 12603.35 60.27 54451.12 88888.00 2017-01-06 18:19:37.500 006 12603.38 60.30 54451.07 88888.00 2017-01-06 18:19:37.625 006 12603.45 60.33 54451.07 88888.00 2017-01-06 18:19:37.750 006 12603.52 60.35 54451.07 88888.00 2017-01-06 18:19:37.875 006 12603.55 60.38 54451.05 88888.00 2017-01-06 18:19:38.000 006 12603.52 60.40 54451.05 88888.00 2017-01-06 18:19:38.125 006 12603.55 60.40 54451.03 88888.00 2017-01-06 18:19:38.250 006 12603.62 60.40 54451.00 88888.00 2017-01-06 18:19:38.375 006 12603.70 60.45 54450.97 88888.00 2017-01-06 18:19:38.500 006 12603.75 60.48 54450.95 88888.00 2017-01-06 18:19:38.625 006 12603.73 60.50 54450.95 88888.00 2017-01-06 18:19:38.750 006 12603.67 60.52 54450.93 88888.00 2017-01-06 18:19:38.875 006 12603.73 60.50 54450.90 88888.00 2017-01-06 18:19:39.000 006 12603.77 60.55 54450.85 88888.00 2017-01-06 18:19:39.125 006 12603.80 60.62 54450.85 88888.00 2017-01-06 18:19:39.250 006 12603.80 60.65 54450.82 88888.00 2017-01-06 18:19:39.375 006 12603.90 60.67 54450.80 88888.00 2017-01-06 18:19:39.500 006 12603.95 60.65 54450.80 88888.00 2017-01-06 18:19:39.625 006 12603.95 60.67 54450.80 88888.00 2017-01-06 18:19:39.750 006 12603.92 60.70 54450.80 88888.00 2017-01-06 18:19:39.875 006 12603.95 60.73 54450.75 88888.00 2017-01-06 18:19:40.000 006 12603.98 60.75 54450.70 88888.00 2017-01-06 18:19:40.125 006 12604.00 60.80 54450.72 88888.00 2017-01-06 18:19:40.250 006 12603.98 60.77 54450.75 88888.00 2017-01-06 18:19:40.375 006 12603.98 60.80 54450.75 88888.00 2017-01-06 18:19:40.500 006 12604.02 60.80 54450.72 88888.00 2017-01-06 18:19:40.625 006 12604.08 60.85 54450.70 88888.00 2017-01-06 18:19:40.750 006 12604.10 60.88 54450.68 88888.00 2017-01-06 18:19:40.875 006 12604.12 60.88 54450.68 88888.00 2017-01-06 18:19:41.000 006 12604.20 60.88 54450.65 88888.00 2017-01-06 18:19:41.125 006 12604.17 60.92 54450.68 88888.00 2017-01-06 18:19:41.250 006 12604.15 60.95 54450.65 88888.00 2017-01-06 18:19:41.375 006 12604.20 60.95 54450.65 88888.00 2017-01-06 18:19:41.500 006 12604.20 60.98 54450.62 88888.00 2017-01-06 18:19:41.625 006 12604.15 60.98 54450.62 88888.00 2017-01-06 18:19:41.750 006 12604.10 61.02 54450.62 88888.00 2017-01-06 18:19:41.875 006 12604.17 61.05 54450.60 88888.00 2017-01-06 18:19:42.000 006 12604.23 61.02 54450.55 88888.00 2017-01-06 18:19:42.125 006 12604.20 61.05 54450.57 88888.00 2017-01-06 18:19:42.250 006 12604.10 61.08 54450.57 88888.00 2017-01-06 18:19:42.375 006 12604.05 61.10 54450.55 88888.00 2017-01-06 18:19:42.500 006 12604.05 61.10 54450.53 88888.00 2017-01-06 18:19:42.625 006 12604.12 61.12 54450.55 88888.00 2017-01-06 18:19:42.750 006 12604.17 61.15 54450.53 88888.00 2017-01-06 18:19:42.875 006 12604.20 61.20 54450.55 88888.00 2017-01-06 18:19:43.000 006 12604.20 61.20 54450.53 88888.00 2017-01-06 18:19:43.125 006 12604.25 61.20 54450.53 88888.00 2017-01-06 18:19:43.250 006 12604.23 61.20 54450.53 88888.00 2017-01-06 18:19:43.375 006 12604.20 61.20 54450.53 88888.00 2017-01-06 18:19:43.500 006 12604.17 61.20 54450.50 88888.00 2017-01-06 18:19:43.625 006 12604.17 61.20 54450.50 88888.00 2017-01-06 18:19:43.750 006 12604.15 61.25 54450.47 88888.00 2017-01-06 18:19:43.875 006 12604.17 61.27 54450.47 88888.00 2017-01-06 18:19:44.000 006 12604.15 61.33 54450.47 88888.00 2017-01-06 18:19:44.125 006 12604.20 61.35 54450.47 88888.00 2017-01-06 18:19:44.250 006 12604.15 61.33 54450.47 88888.00 2017-01-06 18:19:44.375 006 12604.17 61.27 54450.47 88888.00 2017-01-06 18:19:44.500 006 12604.12 61.30 54450.47 88888.00 2017-01-06 18:19:44.625 006 12604.08 61.35 54450.45 88888.00 2017-01-06 18:19:44.750 006 12604.08 61.35 54450.47 88888.00 2017-01-06 18:19:44.875 006 12604.12 61.35 54450.45 88888.00 2017-01-06 18:19:45.000 006 12604.12 61.35 54450.40 88888.00 2017-01-06 18:19:45.125 006 12604.12 61.33 54450.40 88888.00 2017-01-06 18:19:45.250 006 12604.15 61.27 54450.43 88888.00 2017-01-06 18:19:45.375 006 12604.23 61.30 54450.43 88888.00 2017-01-06 18:19:45.500 006 12604.17 61.33 54450.43 88888.00 2017-01-06 18:19:45.625 006 12604.25 61.33 54450.43 88888.00 2017-01-06 18:19:45.750 006 12604.25 61.33 54450.40 88888.00 2017-01-06 18:19:45.875 006 12604.20 61.30 54450.40 88888.00 2017-01-06 18:19:46.000 006 12604.15 61.30 54450.40 88888.00 2017-01-06 18:19:46.125 006 12604.12 61.27 54450.40 88888.00 2017-01-06 18:19:46.250 006 12604.10 61.25 54450.40 88888.00 2017-01-06 18:19:46.375 006 12604.12 61.25 54450.40 88888.00 2017-01-06 18:19:46.500 006 12604.15 61.23 54450.40 88888.00 2017-01-06 18:19:46.625 006 12604.23 61.20 54450.38 88888.00 2017-01-06 18:19:46.750 006 12604.17 61.20 54450.40 88888.00 2017-01-06 18:19:46.875 006 12604.10 61.23 54450.43 88888.00 2017-01-06 18:19:47.000 006 12604.10 61.20 54450.43 88888.00 2017-01-06 18:19:47.125 006 12604.05 61.17 54450.43 88888.00 2017-01-06 18:19:47.250 006 12604.05 61.12 54450.43 88888.00 2017-01-06 18:19:47.375 006 12604.10 61.12 54450.43 88888.00 2017-01-06 18:19:47.500 006 12604.10 61.15 54450.40 88888.00 2017-01-06 18:19:47.625 006 12604.17 61.12 54450.40 88888.00 2017-01-06 18:19:47.750 006 12604.10 61.08 54450.38 88888.00 2017-01-06 18:19:47.875 006 12604.02 61.08 54450.38 88888.00 2017-01-06 18:19:48.000 006 12604.08 61.05 54450.38 88888.00 2017-01-06 18:19:48.125 006 12604.10 61.02 54450.40 88888.00 2017-01-06 18:19:48.250 006 12604.08 60.98 54450.38 88888.00 2017-01-06 18:19:48.375 006 12604.12 61.00 54450.40 88888.00 2017-01-06 18:19:48.500 006 12604.08 60.95 54450.40 88888.00 2017-01-06 18:19:48.625 006 12604.05 60.92 54450.43 88888.00 2017-01-06 18:19:48.750 006 12604.02 60.88 54450.40 88888.00 2017-01-06 18:19:48.875 006 12603.98 60.85 54450.40 88888.00 2017-01-06 18:19:49.000 006 12603.98 60.80 54450.38 88888.00 2017-01-06 18:19:49.125 006 12604.02 60.80 54450.40 88888.00 2017-01-06 18:19:49.250 006 12603.98 60.77 54450.40 88888.00 2017-01-06 18:19:49.375 006 12603.98 60.77 54450.43 88888.00 2017-01-06 18:19:49.500 006 12604.00 60.67 54450.40 88888.00 2017-01-06 18:19:49.625 006 12604.00 60.65 54450.43 88888.00 2017-01-06 18:19:49.750 006 12604.00 60.65 54450.43 88888.00 2017-01-06 18:19:49.875 006 12603.98 60.62 54450.43 88888.00 2017-01-06 18:19:50.000 006 12603.90 60.60 54450.40 88888.00 2017-01-06 18:19:50.125 006 12603.88 60.58 54450.40 88888.00 2017-01-06 18:19:50.250 006 12603.92 60.58 54450.45 88888.00 2017-01-06 18:19:50.375 006 12603.92 60.58 54450.43 88888.00 2017-01-06 18:19:50.500 006 12603.77 60.55 54450.43 88888.00 2017-01-06 18:19:50.625 006 12603.75 60.50 54450.43 88888.00 2017-01-06 18:19:50.750 006 12603.80 60.48 54450.43 88888.00 2017-01-06 18:19:50.875 006 12603.77 60.42 54450.43 88888.00 2017-01-06 18:19:51.000 006 12603.75 60.38 54450.43 88888.00 2017-01-06 18:19:51.125 006 12603.77 60.35 54450.43 88888.00 2017-01-06 18:19:51.250 006 12603.77 60.35 54450.45 88888.00 2017-01-06 18:19:51.375 006 12603.77 60.33 54450.43 88888.00 2017-01-06 18:19:51.500 006 12603.70 60.33 54450.45 88888.00 2017-01-06 18:19:51.625 006 12603.60 60.33 54450.43 88888.00 2017-01-06 18:19:51.750 006 12603.58 60.30 54450.45 88888.00 2017-01-06 18:19:51.875 006 12603.60 60.27 54450.45 88888.00 2017-01-06 18:19:52.000 006 12603.60 60.23 54450.45 88888.00 2017-01-06 18:19:52.125 006 12603.60 60.23 54450.47 88888.00 2017-01-06 18:19:52.250 006 12603.58 60.15 54450.47 88888.00 2017-01-06 18:19:52.375 006 12603.65 60.15 54450.47 88888.00 2017-01-06 18:19:52.500 006 12603.67 60.15 54450.45 88888.00 2017-01-06 18:19:52.625 006 12603.65 60.10 54450.45 88888.00 2017-01-06 18:19:52.750 006 12603.55 60.08 54450.47 88888.00 2017-01-06 18:19:52.875 006 12603.45 60.05 54450.47 88888.00 2017-01-06 18:19:53.000 006 12603.45 60.08 54450.45 88888.00 2017-01-06 18:19:53.125 006 12603.42 60.05 54450.45 88888.00 2017-01-06 18:19:53.250 006 12603.42 59.98 54450.47 88888.00 2017-01-06 18:19:53.375 006 12603.40 60.02 54450.47 88888.00 2017-01-06 18:19:53.500 006 12603.38 60.02 54450.45 88888.00 2017-01-06 18:19:53.625 006 12603.35 60.00 54450.50 88888.00 2017-01-06 18:19:53.750 006 12603.35 60.00 54450.47 88888.00 2017-01-06 18:19:53.875 006 12603.30 59.98 54450.47 88888.00 2017-01-06 18:19:54.000 006 12603.30 59.98 54450.47 88888.00 2017-01-06 18:19:54.125 006 12603.27 59.95 54450.50 88888.00 2017-01-06 18:19:54.250 006 12603.25 59.92 54450.50 88888.00 2017-01-06 18:19:54.375 006 12603.20 59.92 54450.50 88888.00 2017-01-06 18:19:54.500 006 12603.17 59.92 54450.53 88888.00 2017-01-06 18:19:54.625 006 12603.12 59.92 54450.53 88888.00 2017-01-06 18:19:54.750 006 12603.12 59.88 54450.53 88888.00 2017-01-06 18:19:54.875 006 12603.15 59.85 54450.50 88888.00 2017-01-06 18:19:55.000 006 12603.12 59.85 54450.47 88888.00 2017-01-06 18:19:55.125 006 12603.10 59.83 54450.50 88888.00 2017-01-06 18:19:55.250 006 12603.10 59.80 54450.50 88888.00 2017-01-06 18:19:55.375 006 12603.12 59.85 54450.50 88888.00 2017-01-06 18:19:55.500 006 12603.10 59.85 54450.53 88888.00 2017-01-06 18:19:55.625 006 12603.02 59.83 54450.50 88888.00 2017-01-06 18:19:55.750 006 12602.95 59.83 54450.47 88888.00 2017-01-06 18:19:55.875 006 12602.90 59.85 54450.50 88888.00 2017-01-06 18:19:56.000 006 12602.88 59.80 54450.53 88888.00 2017-01-06 18:19:56.125 006 12602.83 59.80 54450.50 88888.00 2017-01-06 18:19:56.250 006 12602.83 59.83 54450.53 88888.00 2017-01-06 18:19:56.375 006 12602.80 59.83 54450.53 88888.00 2017-01-06 18:19:56.500 006 12602.85 59.83 54450.53 88888.00 2017-01-06 18:19:56.625 006 12602.90 59.83 54450.53 88888.00 2017-01-06 18:19:56.750 006 12602.83 59.85 54450.53 88888.00 2017-01-06 18:19:56.875 006 12602.77 59.88 54450.53 88888.00 2017-01-06 18:19:57.000 006 12602.77 59.85 54450.50 88888.00 2017-01-06 18:19:57.125 006 12602.75 59.85 54450.53 88888.00 2017-01-06 18:19:57.250 006 12602.73 59.83 54450.53 88888.00 2017-01-06 18:19:57.375 006 12602.73 59.80 54450.50 88888.00 2017-01-06 18:19:57.500 006 12602.73 59.83 54450.50 88888.00 2017-01-06 18:19:57.625 006 12602.73 59.88 54450.53 88888.00 2017-01-06 18:19:57.750 006 12602.73 59.85 54450.53 88888.00 2017-01-06 18:19:57.875 006 12602.70 59.85 54450.47 88888.00 2017-01-06 18:19:58.000 006 12602.73 59.83 54450.50 88888.00 2017-01-06 18:19:58.125 006 12602.70 59.85 54450.50 88888.00 2017-01-06 18:19:58.250 006 12602.67 59.83 54450.50 88888.00 2017-01-06 18:19:58.375 006 12602.67 59.83 54450.50 88888.00 2017-01-06 18:19:58.500 006 12602.62 59.80 54450.50 88888.00 2017-01-06 18:19:58.625 006 12602.55 59.77 54450.50 88888.00 2017-01-06 18:19:58.750 006 12602.55 59.77 54450.50 88888.00 2017-01-06 18:19:58.875 006 12602.58 59.77 54450.47 88888.00 2017-01-06 18:19:59.000 006 12602.55 59.80 54450.47 88888.00 2017-01-06 18:19:59.125 006 12602.55 59.77 54450.50 88888.00 2017-01-06 18:19:59.250 006 12602.52 59.75 54450.47 88888.00 2017-01-06 18:19:59.375 006 12602.60 59.75 54450.50 88888.00 2017-01-06 18:19:59.500 006 12602.58 59.75 54450.53 88888.00 2017-01-06 18:19:59.625 006 12602.55 59.75 54450.53 88888.00 2017-01-06 18:19:59.750 006 12602.52 59.77 54450.50 88888.00 2017-01-06 18:19:59.875 006 12602.55 59.77 54450.50 88888.00 2017-01-06 18:20:00.000 006 12602.55 59.77 54450.53 88888.00 2017-01-06 18:20:00.125 006 12602.58 59.75 54450.53 88888.00 2017-01-06 18:20:00.250 006 12602.52 59.75 54450.53 88888.00 2017-01-06 18:20:00.375 006 12602.52 59.75 54450.50 88888.00 2017-01-06 18:20:00.500 006 12602.55 59.77 54450.53 88888.00 2017-01-06 18:20:00.625 006 12602.55 59.75 54450.53 88888.00 2017-01-06 18:20:00.750 006 12602.50 59.70 54450.50 88888.00 2017-01-06 18:20:00.875 006 12602.45 59.70 54450.47 88888.00 2017-01-06 18:20:01.000 006 12602.45 59.70 54450.50 88888.00 2017-01-06 18:20:01.125 006 12602.52 59.73 54450.53 88888.00 2017-01-06 18:20:01.250 006 12602.52 59.70 54450.53 88888.00 2017-01-06 18:20:01.375 006 12602.48 59.70 54450.53 88888.00 2017-01-06 18:20:01.500 006 12602.52 59.70 54450.50 88888.00 2017-01-06 18:20:01.625 006 12602.52 59.67 54450.53 88888.00 2017-01-06 18:20:01.750 006 12602.48 59.70 54450.53 88888.00 2017-01-06 18:20:01.875 006 12602.38 59.70 54450.50 88888.00 2017-01-06 18:20:02.000 006 12602.40 59.70 54450.47 88888.00 2017-01-06 18:20:02.125 006 12602.45 59.70 54450.50 88888.00 2017-01-06 18:20:02.250 006 12602.42 59.70 54450.50 88888.00 2017-01-06 18:20:02.375 006 12602.40 59.65 54450.47 88888.00 2017-01-06 18:20:02.500 006 12602.45 59.67 54450.47 88888.00 2017-01-06 18:20:02.625 006 12602.48 59.70 54450.53 88888.00 2017-01-06 18:20:02.750 006 12602.48 59.67 54450.50 88888.00 2017-01-06 18:20:02.875 006 12602.42 59.65 54450.50 88888.00 2017-01-06 18:20:03.000 006 12602.42 59.62 54450.50 88888.00 2017-01-06 18:20:03.125 006 12602.45 59.62 54450.50 88888.00 2017-01-06 18:20:03.250 006 12602.45 59.60 54450.50 88888.00 2017-01-06 18:20:03.375 006 12602.45 59.62 54450.50 88888.00 2017-01-06 18:20:03.500 006 12602.45 59.62 54450.50 88888.00 2017-01-06 18:20:03.625 006 12602.45 59.60 54450.50 88888.00 2017-01-06 18:20:03.750 006 12602.42 59.60 54450.50 88888.00 2017-01-06 18:20:03.875 006 12602.45 59.58 54450.47 88888.00 2017-01-06 18:20:04.000 006 12602.52 59.58 54450.47 88888.00 2017-01-06 18:20:04.125 006 12602.52 59.55 54450.50 88888.00 2017-01-06 18:20:04.250 006 12602.48 59.55 54450.55 88888.00 2017-01-06 18:20:04.375 006 12602.50 59.55 54450.53 88888.00 2017-01-06 18:20:04.500 006 12602.60 59.52 54450.50 88888.00 2017-01-06 18:20:04.625 006 12602.62 59.52 54450.47 88888.00 2017-01-06 18:20:04.750 006 12602.58 59.52 54450.47 88888.00 2017-01-06 18:20:04.875 006 12602.52 59.48 54450.47 88888.00 2017-01-06 18:20:05.000 006 12602.48 59.45 54450.47 88888.00 2017-01-06 18:20:05.125 006 12602.50 59.42 54450.50 88888.00 2017-01-06 18:20:05.250 006 12602.55 59.40 54450.53 88888.00 2017-01-06 18:20:05.375 006 12602.60 59.40 54450.50 88888.00 2017-01-06 18:20:05.500 006 12602.55 59.40 54450.53 88888.00 2017-01-06 18:20:05.625 006 12602.52 59.40 54450.47 88888.00 2017-01-06 18:20:05.750 006 12602.52 59.38 54450.47 88888.00 2017-01-06 18:20:05.875 006 12602.52 59.35 54450.47 88888.00 2017-01-06 18:20:06.000 006 12602.52 59.33 54450.47 88888.00 2017-01-06 18:20:06.125 006 12602.65 59.33 54450.50 88888.00 2017-01-06 18:20:06.250 006 12602.70 59.30 54450.53 88888.00 2017-01-06 18:20:06.375 006 12602.67 59.30 54450.47 88888.00 2017-01-06 18:20:06.500 006 12602.67 59.25 54450.47 88888.00 2017-01-06 18:20:06.625 006 12602.67 59.27 54450.47 88888.00 2017-01-06 18:20:06.750 006 12602.70 59.30 54450.50 88888.00 2017-01-06 18:20:06.875 006 12602.75 59.25 54450.50 88888.00 2017-01-06 18:20:07.000 006 12602.77 59.23 54450.45 88888.00 2017-01-06 18:20:07.125 006 12602.77 59.20 54450.47 88888.00 2017-01-06 18:20:07.250 006 12602.70 59.20 54450.50 88888.00 2017-01-06 18:20:07.375 006 12602.75 59.23 54450.50 88888.00 2017-01-06 18:20:07.500 006 12602.75 59.23 54450.47 88888.00 2017-01-06 18:20:07.625 006 12602.75 59.20 54450.47 88888.00 2017-01-06 18:20:07.750 006 12602.70 59.17 54450.50 88888.00 2017-01-06 18:20:07.875 006 12602.73 59.15 54450.50 88888.00 2017-01-06 18:20:08.000 006 12602.77 59.15 54450.50 88888.00 2017-01-06 18:20:08.125 006 12602.77 59.12 54450.50 88888.00 2017-01-06 18:20:08.250 006 12602.75 59.15 54450.47 88888.00 2017-01-06 18:20:08.375 006 12602.83 59.17 54450.47 88888.00 2017-01-06 18:20:08.500 006 12602.85 59.20 54450.47 88888.00 2017-01-06 18:20:08.625 006 12602.85 59.20 54450.45 88888.00 2017-01-06 18:20:08.750 006 12602.83 59.17 54450.45 88888.00 2017-01-06 18:20:08.875 006 12602.85 59.15 54450.43 88888.00 2017-01-06 18:20:09.000 006 12602.90 59.17 54450.43 88888.00 2017-01-06 18:20:09.125 006 12602.90 59.20 54450.43 88888.00 2017-01-06 18:20:09.250 006 12602.88 59.17 54450.43 88888.00 2017-01-06 18:20:09.375 006 12602.85 59.17 54450.43 88888.00 2017-01-06 18:20:09.500 006 12602.80 59.17 54450.43 88888.00 2017-01-06 18:20:09.625 006 12602.85 59.20 54450.40 88888.00 2017-01-06 18:20:09.750 006 12602.88 59.17 54450.38 88888.00 2017-01-06 18:20:09.875 006 12602.90 59.17 54450.38 88888.00 2017-01-06 18:20:10.000 006 12602.95 59.20 54450.38 88888.00 2017-01-06 18:20:10.125 006 12602.95 59.23 54450.38 88888.00 2017-01-06 18:20:10.250 006 12602.92 59.23 54450.40 88888.00 2017-01-06 18:20:10.375 006 12602.92 59.23 54450.38 88888.00 2017-01-06 18:20:10.500 006 12602.98 59.23 54450.35 88888.00 2017-01-06 18:20:10.625 006 12603.02 59.25 54450.35 88888.00 2017-01-06 18:20:10.750 006 12603.00 59.27 54450.35 88888.00 2017-01-06 18:20:10.875 006 12603.00 59.27 54450.35 88888.00 2017-01-06 18:20:11.000 006 12603.05 59.27 54450.32 88888.00 2017-01-06 18:20:11.125 006 12603.08 59.30 54450.32 88888.00 2017-01-06 18:20:11.250 006 12603.08 59.30 54450.32 88888.00 2017-01-06 18:20:11.375 006 12603.17 59.30 54450.32 88888.00 2017-01-06 18:20:11.500 006 12603.20 59.27 54450.30 88888.00 2017-01-06 18:20:11.625 006 12603.20 59.30 54450.28 88888.00 2017-01-06 18:20:11.750 006 12603.25 59.38 54450.28 88888.00 2017-01-06 18:20:11.875 006 12603.27 59.38 54450.25 88888.00 2017-01-06 18:20:12.000 006 12603.33 59.38 54450.25 88888.00 2017-01-06 18:20:12.125 006 12603.30 59.40 54450.25 88888.00 2017-01-06 18:20:12.250 006 12603.27 59.40 54450.22 88888.00 2017-01-06 18:20:12.375 006 12603.33 59.40 54450.22 88888.00 2017-01-06 18:20:12.500 006 12603.30 59.45 54450.20 88888.00 2017-01-06 18:20:12.625 006 12603.23 59.48 54450.15 88888.00 2017-01-06 18:20:12.750 006 12603.17 59.52 54450.20 88888.00 2017-01-06 18:20:12.875 006 12603.25 59.55 54450.22 88888.00 2017-01-06 18:20:13.000 006 12603.20 59.60 54450.22 88888.00 2017-01-06 18:20:13.125 006 12603.23 59.62 54450.20 88888.00 2017-01-06 18:20:13.250 006 12603.23 59.65 54450.18 88888.00 2017-01-06 18:20:13.375 006 12603.25 59.73 54450.18 88888.00 2017-01-06 18:20:13.500 006 12603.17 59.73 54450.18 88888.00 2017-01-06 18:20:13.625 006 12603.20 59.73 54450.15 88888.00 2017-01-06 18:20:13.750 006 12603.35 59.70 54450.10 88888.00 2017-01-06 18:20:13.875 006 12603.40 59.77 54450.10 88888.00 2017-01-06 18:20:14.000 006 12603.45 59.80 54450.07 88888.00 2017-01-06 18:20:14.125 006 12603.50 59.88 54450.07 88888.00 2017-01-06 18:20:14.250 006 12603.55 59.90 54450.07 88888.00 2017-01-06 18:20:14.375 006 12603.60 59.95 54450.07 88888.00 2017-01-06 18:20:14.500 006 12603.55 59.98 54450.03 88888.00 2017-01-06 18:20:14.625 006 12603.52 60.00 54450.03 88888.00 2017-01-06 18:20:14.750 006 12603.52 60.02 54450.03 88888.00 2017-01-06 18:20:14.875 006 12603.58 60.08 54450.03 88888.00 2017-01-06 18:20:15.000 006 12603.60 60.12 54449.97 88888.00 2017-01-06 18:20:15.125 006 12603.60 60.17 54449.97 88888.00 2017-01-06 18:20:15.250 006 12603.58 60.20 54450.00 88888.00 2017-01-06 18:20:15.375 006 12603.62 60.25 54449.97 88888.00 2017-01-06 18:20:15.500 006 12603.62 60.30 54449.97 88888.00 2017-01-06 18:20:15.625 006 12603.65 60.30 54449.95 88888.00 2017-01-06 18:20:15.750 006 12603.65 60.35 54449.95 88888.00 2017-01-06 18:20:15.875 006 12603.67 60.40 54449.95 88888.00 2017-01-06 18:20:16.000 006 12603.60 60.48 54449.95 88888.00 2017-01-06 18:20:16.125 006 12603.65 60.50 54449.93 88888.00 2017-01-06 18:20:16.250 006 12603.70 60.52 54449.95 88888.00 2017-01-06 18:20:16.375 006 12603.77 60.55 54449.90 88888.00 2017-01-06 18:20:16.500 006 12603.77 60.60 54449.93 88888.00 2017-01-06 18:20:16.625 006 12603.77 60.65 54449.90 88888.00 2017-01-06 18:20:16.750 006 12603.80 60.70 54449.88 88888.00 2017-01-06 18:20:16.875 006 12603.75 60.73 54449.88 88888.00 2017-01-06 18:20:17.000 006 12603.73 60.77 54449.88 88888.00 2017-01-06 18:20:17.125 006 12603.75 60.80 54449.88 88888.00 2017-01-06 18:20:17.250 006 12603.65 60.85 54449.85 88888.00 2017-01-06 18:20:17.375 006 12603.62 60.90 54449.85 88888.00 2017-01-06 18:20:17.500 006 12603.65 60.95 54449.85 88888.00 2017-01-06 18:20:17.625 006 12603.70 61.02 54449.82 88888.00 2017-01-06 18:20:17.750 006 12603.75 61.05 54449.80 88888.00 2017-01-06 18:20:17.875 006 12603.88 61.08 54449.80 88888.00 2017-01-06 18:20:18.000 006 12603.90 61.08 54449.80 88888.00 2017-01-06 18:20:18.125 006 12603.88 61.15 54449.80 88888.00 2017-01-06 18:20:18.250 006 12603.83 61.20 54449.75 88888.00 2017-01-06 18:20:18.375 006 12603.80 61.25 54449.78 88888.00 2017-01-06 18:20:18.500 006 12603.85 61.30 54449.78 88888.00 2017-01-06 18:20:18.625 006 12603.88 61.35 54449.72 88888.00 2017-01-06 18:20:18.750 006 12603.92 61.35 54449.75 88888.00 2017-01-06 18:20:18.875 006 12603.98 61.40 54449.75 88888.00 2017-01-06 18:20:19.000 006 12603.98 61.48 54449.72 88888.00 2017-01-06 18:20:19.125 006 12603.92 61.48 54449.72 88888.00 2017-01-06 18:20:19.250 006 12603.88 61.48 54449.72 88888.00 2017-01-06 18:20:19.375 006 12603.95 61.55 54449.70 88888.00 2017-01-06 18:20:19.500 006 12603.90 61.60 54449.68 88888.00 2017-01-06 18:20:19.625 006 12603.90 61.65 54449.65 88888.00 2017-01-06 18:20:19.750 006 12603.98 61.67 54449.68 88888.00 2017-01-06 18:20:19.875 006 12603.98 61.73 54449.70 88888.00 2017-01-06 18:20:20.000 006 12603.98 61.77 54449.68 88888.00 2017-01-06 18:20:20.125 006 12603.95 61.85 54449.65 88888.00 2017-01-06 18:20:20.250 006 12603.92 61.90 54449.68 88888.00 2017-01-06 18:20:20.375 006 12604.00 61.92 54449.65 88888.00 2017-01-06 18:20:20.500 006 12604.02 61.95 54449.65 88888.00 2017-01-06 18:20:20.625 006 12604.02 61.98 54449.62 88888.00 2017-01-06 18:20:20.750 006 12603.98 62.02 54449.65 88888.00 2017-01-06 18:20:20.875 006 12603.98 62.08 54449.62 88888.00 2017-01-06 18:20:21.000 006 12603.90 62.12 54449.62 88888.00 2017-01-06 18:20:21.125 006 12603.92 62.17 54449.65 88888.00 2017-01-06 18:20:21.250 006 12603.98 62.17 54449.65 88888.00 2017-01-06 18:20:21.375 006 12604.00 62.23 54449.62 88888.00 2017-01-06 18:20:21.500 006 12604.05 62.27 54449.60 88888.00 2017-01-06 18:20:21.625 006 12604.05 62.33 54449.60 88888.00 2017-01-06 18:20:21.750 006 12604.08 62.35 54449.57 88888.00 2017-01-06 18:20:21.875 006 12604.08 62.40 54449.57 88888.00 2017-01-06 18:20:22.000 006 12604.02 62.45 54449.60 88888.00 2017-01-06 18:20:22.125 006 12604.02 62.48 54449.62 88888.00 2017-01-06 18:20:22.250 006 12604.00 62.48 54449.60 88888.00 2017-01-06 18:20:22.375 006 12604.05 62.52 54449.57 88888.00 2017-01-06 18:20:22.500 006 12604.02 62.55 54449.55 88888.00 2017-01-06 18:20:22.625 006 12604.05 62.60 54449.55 88888.00 2017-01-06 18:20:22.750 006 12604.15 62.65 54449.55 88888.00 2017-01-06 18:20:22.875 006 12604.20 62.67 54449.55 88888.00 2017-01-06 18:20:23.000 006 12604.17 62.67 54449.53 88888.00 2017-01-06 18:20:23.125 006 12604.15 62.73 54449.55 88888.00 2017-01-06 18:20:23.250 006 12604.15 62.75 54449.53 88888.00 2017-01-06 18:20:23.375 006 12604.25 62.77 54449.53 88888.00 2017-01-06 18:20:23.500 006 12604.25 62.77 54449.50 88888.00 2017-01-06 18:20:23.625 006 12604.20 62.83 54449.50 88888.00 2017-01-06 18:20:23.750 006 12604.20 62.83 54449.53 88888.00 2017-01-06 18:20:23.875 006 12604.23 62.85 54449.53 88888.00 2017-01-06 18:20:24.000 006 12604.27 62.88 54449.50 88888.00 2017-01-06 18:20:24.125 006 12604.30 62.88 54449.50 88888.00 2017-01-06 18:20:24.250 006 12604.35 62.88 54449.55 88888.00 2017-01-06 18:20:24.375 006 12604.38 62.92 54449.53 88888.00 2017-01-06 18:20:24.500 006 12604.35 62.98 54449.53 88888.00 2017-01-06 18:20:24.625 006 12604.35 63.00 54449.53 88888.00 2017-01-06 18:20:24.750 006 12604.42 63.00 54449.50 88888.00 2017-01-06 18:20:24.875 006 12604.45 63.02 54449.47 88888.00 2017-01-06 18:20:25.000 006 12604.50 63.02 54449.47 88888.00 2017-01-06 18:20:25.125 006 12604.52 63.05 54449.50 88888.00 2017-01-06 18:20:25.250 006 12604.55 63.00 54449.50 88888.00 2017-01-06 18:20:25.375 006 12604.58 63.00 54449.53 88888.00 2017-01-06 18:20:25.500 006 12604.50 63.00 54449.53 88888.00 2017-01-06 18:20:25.625 006 12604.58 63.05 54449.50 88888.00 2017-01-06 18:20:25.750 006 12604.65 63.08 54449.50 88888.00 2017-01-06 18:20:25.875 006 12604.67 63.08 54449.50 88888.00 2017-01-06 18:20:26.000 006 12604.65 63.08 54449.47 88888.00 2017-01-06 18:20:26.125 006 12604.65 63.08 54449.47 88888.00 2017-01-06 18:20:26.250 006 12604.65 63.08 54449.50 88888.00 2017-01-06 18:20:26.375 006 12604.77 63.12 54449.53 88888.00 2017-01-06 18:20:26.500 006 12604.77 63.10 54449.50 88888.00 2017-01-06 18:20:26.625 006 12604.77 63.10 54449.47 88888.00 2017-01-06 18:20:26.750 006 12604.80 63.10 54449.47 88888.00 2017-01-06 18:20:26.875 006 12604.80 63.12 54449.50 88888.00 2017-01-06 18:20:27.000 006 12604.83 63.15 54449.50 88888.00 2017-01-06 18:20:27.125 006 12604.85 63.12 54449.50 88888.00 2017-01-06 18:20:27.250 006 12604.90 63.15 54449.50 88888.00 2017-01-06 18:20:27.375 006 12604.92 63.17 54449.47 88888.00 2017-01-06 18:20:27.500 006 12604.95 63.20 54449.45 88888.00 2017-01-06 18:20:27.625 006 12604.90 63.17 54449.47 88888.00 2017-01-06 18:20:27.750 006 12604.92 63.20 54449.50 88888.00 2017-01-06 18:20:27.875 006 12604.98 63.23 54449.47 88888.00 2017-01-06 18:20:28.000 006 12605.02 63.25 54449.47 88888.00 2017-01-06 18:20:28.125 006 12605.08 63.25 54449.47 88888.00 2017-01-06 18:20:28.250 006 12605.02 63.27 54449.47 88888.00 2017-01-06 18:20:28.375 006 12605.08 63.27 54449.45 88888.00 2017-01-06 18:20:28.500 006 12605.15 63.33 54449.45 88888.00 2017-01-06 18:20:28.625 006 12605.17 63.35 54449.47 88888.00 2017-01-06 18:20:28.750 006 12605.20 63.35 54449.50 88888.00 2017-01-06 18:20:28.875 006 12605.20 63.33 54449.47 88888.00 2017-01-06 18:20:29.000 006 12605.25 63.33 54449.45 88888.00 2017-01-06 18:20:29.125 006 12605.27 63.38 54449.45 88888.00 2017-01-06 18:20:29.250 006 12605.25 63.38 54449.47 88888.00 2017-01-06 18:20:29.375 006 12605.30 63.38 54449.47 88888.00 2017-01-06 18:20:29.500 006 12605.27 63.38 54449.47 88888.00 2017-01-06 18:20:29.625 006 12605.33 63.38 54449.47 88888.00 2017-01-06 18:20:29.750 006 12605.33 63.38 54449.47 88888.00 2017-01-06 18:20:29.875 006 12605.35 63.40 54449.45 88888.00 2017-01-06 18:20:30.000 006 12605.38 63.40 54449.43 88888.00 2017-01-06 18:20:30.125 006 12605.38 63.42 54449.47 88888.00 2017-01-06 18:20:30.250 006 12605.38 63.42 54449.50 88888.00 2017-01-06 18:20:30.375 006 12605.33 63.45 54449.50 88888.00 2017-01-06 18:20:30.500 006 12605.33 63.45 54449.50 88888.00 2017-01-06 18:20:30.625 006 12605.38 63.48 54449.47 88888.00 2017-01-06 18:20:30.750 006 12605.42 63.45 54449.47 88888.00 2017-01-06 18:20:30.875 006 12605.55 63.45 54449.47 88888.00 2017-01-06 18:20:31.000 006 12605.60 63.48 54449.45 88888.00 2017-01-06 18:20:31.125 006 12605.65 63.48 54449.47 88888.00 2017-01-06 18:20:31.250 006 12605.55 63.48 54449.50 88888.00 2017-01-06 18:20:31.375 006 12605.55 63.50 54449.47 88888.00 2017-01-06 18:20:31.500 006 12605.55 63.48 54449.50 88888.00 2017-01-06 18:20:31.625 006 12605.58 63.48 54449.50 88888.00 2017-01-06 18:20:31.750 006 12605.62 63.50 54449.50 88888.00 2017-01-06 18:20:31.875 006 12605.62 63.50 54449.50 88888.00 2017-01-06 18:20:32.000 006 12605.62 63.48 54449.50 88888.00 2017-01-06 18:20:32.125 006 12605.62 63.45 54449.50 88888.00 2017-01-06 18:20:32.250 006 12605.60 63.48 54449.50 88888.00 2017-01-06 18:20:32.375 006 12605.65 63.52 54449.50 88888.00 2017-01-06 18:20:32.500 006 12605.65 63.52 54449.47 88888.00 2017-01-06 18:20:32.625 006 12605.67 63.52 54449.50 88888.00 2017-01-06 18:20:32.750 006 12605.67 63.50 54449.53 88888.00 2017-01-06 18:20:32.875 006 12605.65 63.48 54449.55 88888.00 2017-01-06 18:20:33.000 006 12605.60 63.48 54449.55 88888.00 2017-01-06 18:20:33.125 006 12605.58 63.48 54449.55 88888.00 2017-01-06 18:20:33.250 006 12605.65 63.48 54449.53 88888.00 2017-01-06 18:20:33.375 006 12605.75 63.48 54449.55 88888.00 2017-01-06 18:20:33.500 006 12605.75 63.50 54449.53 88888.00 2017-01-06 18:20:33.625 006 12605.75 63.50 54449.55 88888.00 2017-01-06 18:20:33.750 006 12605.73 63.45 54449.55 88888.00 2017-01-06 18:20:33.875 006 12605.73 63.45 54449.57 88888.00 2017-01-06 18:20:34.000 006 12605.70 63.48 54449.57 88888.00 2017-01-06 18:20:34.125 006 12605.67 63.50 54449.57 88888.00 2017-01-06 18:20:34.250 006 12605.60 63.50 54449.57 88888.00 2017-01-06 18:20:34.375 006 12605.62 63.50 54449.57 88888.00 2017-01-06 18:20:34.500 006 12605.60 63.48 54449.57 88888.00 2017-01-06 18:20:34.625 006 12605.58 63.48 54449.60 88888.00 2017-01-06 18:20:34.750 006 12605.55 63.45 54449.57 88888.00 2017-01-06 18:20:34.875 006 12605.58 63.42 54449.57 88888.00 2017-01-06 18:20:35.000 006 12605.58 63.40 54449.55 88888.00 2017-01-06 18:20:35.125 006 12605.52 63.42 54449.57 88888.00 2017-01-06 18:20:35.250 006 12605.50 63.40 54449.60 88888.00 2017-01-06 18:20:35.375 006 12605.52 63.42 54449.62 88888.00 2017-01-06 18:20:35.500 006 12605.55 63.40 54449.62 88888.00 2017-01-06 18:20:35.625 006 12605.60 63.40 54449.62 88888.00 2017-01-06 18:20:35.750 006 12605.55 63.40 54449.60 88888.00 2017-01-06 18:20:35.875 006 12605.55 63.38 54449.60 88888.00 2017-01-06 18:20:36.000 006 12605.58 63.30 54449.60 88888.00 2017-01-06 18:20:36.125 006 12605.60 63.33 54449.62 88888.00 2017-01-06 18:20:36.250 006 12605.62 63.30 54449.68 88888.00 2017-01-06 18:20:36.375 006 12605.60 63.27 54449.65 88888.00 2017-01-06 18:20:36.500 006 12605.55 63.30 54449.65 88888.00 2017-01-06 18:20:36.625 006 12605.58 63.27 54449.68 88888.00 2017-01-06 18:20:36.750 006 12605.58 63.25 54449.68 88888.00 2017-01-06 18:20:36.875 006 12605.52 63.23 54449.70 88888.00 2017-01-06 18:20:37.000 006 12605.50 63.20 54449.70 88888.00 2017-01-06 18:20:37.125 006 12605.52 63.17 54449.72 88888.00 2017-01-06 18:20:37.250 006 12605.60 63.17 54449.75 88888.00 2017-01-06 18:20:37.375 006 12605.65 63.15 54449.75 88888.00 2017-01-06 18:20:37.500 006 12605.60 63.17 54449.70 88888.00 2017-01-06 18:20:37.625 006 12605.58 63.15 54449.72 88888.00 2017-01-06 18:20:37.750 006 12605.58 63.10 54449.72 88888.00 2017-01-06 18:20:37.875 006 12605.58 63.10 54449.72 88888.00 2017-01-06 18:20:38.000 006 12605.55 63.10 54449.78 88888.00 2017-01-06 18:20:38.125 006 12605.50 63.08 54449.78 88888.00 2017-01-06 18:20:38.250 006 12605.52 63.02 54449.80 88888.00 2017-01-06 18:20:38.375 006 12605.58 63.05 54449.80 88888.00 2017-01-06 18:20:38.500 006 12605.60 63.05 54449.80 88888.00 2017-01-06 18:20:38.625 006 12605.62 63.05 54449.82 88888.00 2017-01-06 18:20:38.750 006 12605.67 63.02 54449.85 88888.00 2017-01-06 18:20:38.875 006 12605.65 63.00 54449.85 88888.00 2017-01-06 18:20:39.000 006 12605.60 62.98 54449.82 88888.00 2017-01-06 18:20:39.125 006 12605.62 62.98 54449.88 88888.00 2017-01-06 18:20:39.250 006 12605.70 62.95 54449.88 88888.00 2017-01-06 18:20:39.375 006 12605.70 62.92 54449.88 88888.00 2017-01-06 18:20:39.500 006 12605.70 62.90 54449.88 88888.00 2017-01-06 18:20:39.625 006 12605.67 62.88 54449.90 88888.00 2017-01-06 18:20:39.750 006 12605.67 62.88 54449.90 88888.00 2017-01-06 18:20:39.875 006 12605.70 62.88 54449.93 88888.00 2017-01-06 18:20:40.000 006 12605.73 62.83 54449.90 88888.00 2017-01-06 18:20:40.125 006 12605.73 62.83 54449.90 88888.00 2017-01-06 18:20:40.250 006 12605.67 62.83 54449.95 88888.00 2017-01-06 18:20:40.375 006 12605.67 62.83 54449.95 88888.00 2017-01-06 18:20:40.500 006 12605.70 62.83 54449.95 88888.00 2017-01-06 18:20:40.625 006 12605.73 62.80 54449.95 88888.00 2017-01-06 18:20:40.750 006 12605.75 62.83 54449.95 88888.00 2017-01-06 18:20:40.875 006 12605.75 62.83 54449.97 88888.00 2017-01-06 18:20:41.000 006 12605.75 62.80 54449.97 88888.00 2017-01-06 18:20:41.125 006 12605.73 62.77 54449.97 88888.00 2017-01-06 18:20:41.250 006 12605.73 62.70 54449.97 88888.00 2017-01-06 18:20:41.375 006 12605.80 62.75 54449.97 88888.00 2017-01-06 18:20:41.500 006 12605.77 62.75 54450.00 88888.00 2017-01-06 18:20:41.625 006 12605.80 62.73 54450.00 88888.00 2017-01-06 18:20:41.750 006 12605.80 62.73 54449.97 88888.00 2017-01-06 18:20:41.875 006 12605.80 62.70 54450.03 88888.00 2017-01-06 18:20:42.000 006 12605.73 62.70 54450.03 88888.00 2017-01-06 18:20:42.125 006 12605.67 62.70 54450.05 88888.00 2017-01-06 18:20:42.250 006 12605.67 62.65 54450.07 88888.00 2017-01-06 18:20:42.375 006 12605.73 62.65 54450.10 88888.00 2017-01-06 18:20:42.500 006 12605.73 62.70 54450.12 88888.00 2017-01-06 18:20:42.625 006 12605.70 62.67 54450.10 88888.00 2017-01-06 18:20:42.750 006 12605.70 62.65 54450.10 88888.00 2017-01-06 18:20:42.875 006 12605.75 62.67 54450.10 88888.00 2017-01-06 18:20:43.000 006 12605.77 62.65 54450.15 88888.00 2017-01-06 18:20:43.125 006 12605.73 62.65 54450.18 88888.00 2017-01-06 18:20:43.250 006 12605.70 62.60 54450.18 88888.00 2017-01-06 18:20:43.375 006 12605.77 62.62 54450.20 88888.00 2017-01-06 18:20:43.500 006 12605.73 62.65 54450.20 88888.00 2017-01-06 18:20:43.625 006 12605.70 62.62 54450.20 88888.00 2017-01-06 18:20:43.750 006 12605.73 62.62 54450.22 88888.00 2017-01-06 18:20:43.875 006 12605.75 62.62 54450.22 88888.00 2017-01-06 18:20:44.000 006 12605.75 62.62 54450.25 88888.00 2017-01-06 18:20:44.125 006 12605.73 62.60 54450.28 88888.00 2017-01-06 18:20:44.250 006 12605.70 62.60 54450.28 88888.00 2017-01-06 18:20:44.375 006 12605.70 62.60 54450.25 88888.00 2017-01-06 18:20:44.500 006 12605.70 62.58 54450.28 88888.00 2017-01-06 18:20:44.625 006 12605.73 62.58 54450.28 88888.00 2017-01-06 18:20:44.750 006 12605.70 62.58 54450.28 88888.00 2017-01-06 18:20:44.875 006 12605.67 62.58 54450.28 88888.00 2017-01-06 18:20:45.000 006 12605.60 62.58 54450.25 88888.00 2017-01-06 18:20:45.125 006 12605.67 62.58 54450.30 88888.00 2017-01-06 18:20:45.250 006 12605.70 62.52 54450.30 88888.00 2017-01-06 18:20:45.375 006 12605.70 62.50 54450.32 88888.00 2017-01-06 18:20:45.500 006 12605.70 62.52 54450.38 88888.00 2017-01-06 18:20:45.625 006 12605.70 62.48 54450.35 88888.00 2017-01-06 18:20:45.750 006 12605.75 62.50 54450.35 88888.00 2017-01-06 18:20:45.875 006 12605.77 62.48 54450.35 88888.00 2017-01-06 18:20:46.000 006 12605.77 62.50 54450.32 88888.00 2017-01-06 18:20:46.125 006 12605.80 62.50 54450.35 88888.00 2017-01-06 18:20:46.250 006 12605.80 62.45 54450.38 88888.00 2017-01-06 18:20:46.375 006 12605.85 62.45 54450.38 88888.00 2017-01-06 18:20:46.500 006 12605.83 62.45 54450.38 88888.00 2017-01-06 18:20:46.625 006 12605.80 62.45 54450.38 88888.00 2017-01-06 18:20:46.750 006 12605.80 62.45 54450.35 88888.00 2017-01-06 18:20:46.875 006 12605.77 62.45 54450.35 88888.00 2017-01-06 18:20:47.000 006 12605.80 62.45 54450.38 88888.00 2017-01-06 18:20:47.125 006 12605.85 62.42 54450.40 88888.00 2017-01-06 18:20:47.250 006 12605.90 62.45 54450.43 88888.00 2017-01-06 18:20:47.375 006 12605.92 62.45 54450.40 88888.00 2017-01-06 18:20:47.500 006 12605.90 62.45 54450.40 88888.00 2017-01-06 18:20:47.625 006 12605.85 62.40 54450.43 88888.00 2017-01-06 18:20:47.750 006 12605.85 62.40 54450.45 88888.00 2017-01-06 18:20:47.875 006 12605.92 62.42 54450.43 88888.00 2017-01-06 18:20:48.000 006 12605.95 62.42 54450.40 88888.00 2017-01-06 18:20:48.125 006 12606.02 62.42 54450.45 88888.00 2017-01-06 18:20:48.250 006 12606.02 62.45 54450.47 88888.00 2017-01-06 18:20:48.375 006 12606.00 62.42 54450.45 88888.00 2017-01-06 18:20:48.500 006 12605.98 62.42 54450.45 88888.00 2017-01-06 18:20:48.625 006 12606.02 62.40 54450.47 88888.00 2017-01-06 18:20:48.750 006 12606.02 62.40 54450.47 88888.00 2017-01-06 18:20:48.875 006 12606.02 62.42 54450.45 88888.00 2017-01-06 18:20:49.000 006 12605.98 62.42 54450.47 88888.00 2017-01-06 18:20:49.125 006 12605.98 62.42 54450.50 88888.00 2017-01-06 18:20:49.250 006 12606.00 62.40 54450.50 88888.00 2017-01-06 18:20:49.375 006 12605.98 62.42 54450.53 88888.00 2017-01-06 18:20:49.500 006 12606.00 62.42 54450.53 88888.00 2017-01-06 18:20:49.625 006 12606.08 62.45 54450.53 88888.00 2017-01-06 18:20:49.750 006 12606.10 62.42 54450.53 88888.00 2017-01-06 18:20:49.875 006 12606.08 62.40 54450.55 88888.00 2017-01-06 18:20:50.000 006 12606.10 62.40 54450.53 88888.00 2017-01-06 18:20:50.125 006 12606.15 62.42 54450.53 88888.00 2017-01-06 18:20:50.250 006 12606.10 62.45 54450.57 88888.00 2017-01-06 18:20:50.375 006 12606.15 62.42 54450.57 88888.00 2017-01-06 18:20:50.500 006 12606.23 62.45 54450.57 88888.00 2017-01-06 18:20:50.625 006 12606.15 62.48 54450.55 88888.00 2017-01-06 18:20:50.750 006 12606.15 62.45 54450.55 88888.00 2017-01-06 18:20:50.875 006 12606.17 62.45 54450.55 88888.00 2017-01-06 18:20:51.000 006 12606.10 62.45 54450.57 88888.00 2017-01-06 18:20:51.125 006 12606.10 62.48 54450.62 88888.00 2017-01-06 18:20:51.250 006 12606.12 62.48 54450.62 88888.00 2017-01-06 18:20:51.375 006 12606.17 62.48 54450.62 88888.00 2017-01-06 18:20:51.500 006 12606.23 62.48 54450.60 88888.00 2017-01-06 18:20:51.625 006 12606.25 62.45 54450.57 88888.00 2017-01-06 18:20:51.750 006 12606.27 62.45 54450.60 88888.00 2017-01-06 18:20:51.875 006 12606.33 62.48 54450.60 88888.00 2017-01-06 18:20:52.000 006 12606.38 62.48 54450.60 88888.00 2017-01-06 18:20:52.125 006 12606.45 62.48 54450.62 88888.00 2017-01-06 18:20:52.250 006 12606.45 62.48 54450.62 88888.00 2017-01-06 18:20:52.375 006 12606.50 62.52 54450.65 88888.00 2017-01-06 18:20:52.500 006 12606.58 62.55 54450.62 88888.00 2017-01-06 18:20:52.625 006 12606.60 62.52 54450.62 88888.00 2017-01-06 18:20:52.750 006 12606.60 62.52 54450.62 88888.00 2017-01-06 18:20:52.875 006 12606.65 62.55 54450.62 88888.00 2017-01-06 18:20:53.000 006 12606.70 62.55 54450.62 88888.00 2017-01-06 18:20:53.125 006 12606.70 62.58 54450.65 88888.00 2017-01-06 18:20:53.250 006 12606.70 62.58 54450.65 88888.00 2017-01-06 18:20:53.375 006 12606.77 62.58 54450.65 88888.00 2017-01-06 18:20:53.500 006 12606.73 62.58 54450.62 88888.00 2017-01-06 18:20:53.625 006 12606.65 62.58 54450.60 88888.00 2017-01-06 18:20:53.750 006 12606.65 62.60 54450.62 88888.00 2017-01-06 18:20:53.875 006 12606.70 62.67 54450.65 88888.00 2017-01-06 18:20:54.000 006 12606.80 62.70 54450.62 88888.00 2017-01-06 18:20:54.125 006 12606.85 62.65 54450.65 88888.00 2017-01-06 18:20:54.250 006 12606.88 62.65 54450.68 88888.00 2017-01-06 18:20:54.375 006 12606.95 62.65 54450.68 88888.00 2017-01-06 18:20:54.500 006 12606.92 62.65 54450.65 88888.00 2017-01-06 18:20:54.625 006 12606.85 62.65 54450.68 88888.00 2017-01-06 18:20:54.750 006 12606.85 62.70 54450.68 88888.00 2017-01-06 18:20:54.875 006 12606.90 62.70 54450.65 88888.00 2017-01-06 18:20:55.000 006 12607.00 62.75 54450.62 88888.00 2017-01-06 18:20:55.125 006 12607.05 62.75 54450.65 88888.00 2017-01-06 18:20:55.250 006 12607.08 62.73 54450.62 88888.00 2017-01-06 18:20:55.375 006 12607.17 62.75 54450.62 88888.00 2017-01-06 18:20:55.500 006 12607.20 62.75 54450.65 88888.00 2017-01-06 18:20:55.625 006 12607.23 62.75 54450.65 88888.00 2017-01-06 18:20:55.750 006 12607.30 62.77 54450.62 88888.00 2017-01-06 18:20:55.875 006 12607.38 62.75 54450.62 88888.00 2017-01-06 18:20:56.000 006 12607.45 62.77 54450.62 88888.00 2017-01-06 18:20:56.125 006 12607.48 62.77 54450.62 88888.00 2017-01-06 18:20:56.250 006 12607.55 62.80 54450.68 88888.00 2017-01-06 18:20:56.375 006 12607.62 62.85 54450.68 88888.00 2017-01-06 18:20:56.500 006 12607.65 62.83 54450.68 88888.00 2017-01-06 18:20:56.625 006 12607.73 62.83 54450.65 88888.00 2017-01-06 18:20:56.750 006 12607.73 62.88 54450.62 88888.00 2017-01-06 18:20:56.875 006 12607.73 62.85 54450.65 88888.00 2017-01-06 18:20:57.000 006 12607.85 62.88 54450.65 88888.00 2017-01-06 18:20:57.125 006 12607.90 62.92 54450.65 88888.00 2017-01-06 18:20:57.250 006 12607.88 62.90 54450.65 88888.00 2017-01-06 18:20:57.375 006 12607.95 62.92 54450.65 88888.00 2017-01-06 18:20:57.500 006 12607.98 62.95 54450.65 88888.00 2017-01-06 18:20:57.625 006 12608.00 62.95 54450.62 88888.00 2017-01-06 18:20:57.750 006 12608.10 63.00 54450.65 88888.00 2017-01-06 18:20:57.875 006 12608.15 63.02 54450.60 88888.00 2017-01-06 18:20:58.000 006 12608.20 63.00 54450.60 88888.00 2017-01-06 18:20:58.125 006 12608.27 63.05 54450.60 88888.00 2017-01-06 18:20:58.250 006 12608.30 63.05 54450.60 88888.00 2017-01-06 18:20:58.375 006 12608.33 63.05 54450.60 88888.00 2017-01-06 18:20:58.500 006 12608.33 63.05 54450.57 88888.00 2017-01-06 18:20:58.625 006 12608.38 63.10 54450.57 88888.00 2017-01-06 18:20:58.750 006 12608.48 63.12 54450.57 88888.00 2017-01-06 18:20:58.875 006 12608.55 63.17 54450.57 88888.00 2017-01-06 18:20:59.000 006 12608.62 63.17 54450.57 88888.00 2017-01-06 18:20:59.125 006 12608.70 63.17 54450.55 88888.00 2017-01-06 18:20:59.250 006 12608.75 63.17 54450.57 88888.00 2017-01-06 18:20:59.375 006 12608.85 63.23 54450.57 88888.00 2017-01-06 18:20:59.500 006 12608.92 63.27 54450.57 88888.00 2017-01-06 18:20:59.625 006 12608.92 63.27 54450.57 88888.00 2017-01-06 18:20:59.750 006 12608.90 63.33 54450.57 88888.00 2017-01-06 18:20:59.875 006 12608.95 63.33 54450.60 88888.00 2017-01-06 18:21:00.000 006 12609.00 63.35 54450.55 88888.00 2017-01-06 18:21:00.125 006 12609.02 63.38 54450.55 88888.00 2017-01-06 18:21:00.250 006 12608.98 63.38 54450.55 88888.00 2017-01-06 18:21:00.375 006 12609.08 63.40 54450.55 88888.00 2017-01-06 18:21:00.500 006 12609.10 63.42 54450.57 88888.00 2017-01-06 18:21:00.625 006 12609.17 63.42 54450.55 88888.00 2017-01-06 18:21:00.750 006 12609.20 63.42 54450.55 88888.00 2017-01-06 18:21:00.875 006 12609.25 63.45 54450.53 88888.00 2017-01-06 18:21:01.000 006 12609.35 63.48 54450.55 88888.00 2017-01-06 18:21:01.125 006 12609.38 63.52 54450.55 88888.00 2017-01-06 18:21:01.250 006 12609.42 63.52 54450.55 88888.00 2017-01-06 18:21:01.375 006 12609.45 63.55 54450.55 88888.00 2017-01-06 18:21:01.500 006 12609.50 63.55 54450.57 88888.00 2017-01-06 18:21:01.625 006 12609.52 63.55 54450.55 88888.00 2017-01-06 18:21:01.750 006 12609.58 63.55 54450.55 88888.00 2017-01-06 18:21:01.875 006 12609.60 63.60 54450.55 88888.00 2017-01-06 18:21:02.000 006 12609.65 63.60 54450.55 88888.00 2017-01-06 18:21:02.125 006 12609.70 63.60 54450.55 88888.00 2017-01-06 18:21:02.250 006 12609.75 63.62 54450.55 88888.00 2017-01-06 18:21:02.375 006 12609.88 63.67 54450.57 88888.00 2017-01-06 18:21:02.500 006 12609.90 63.73 54450.57 88888.00 2017-01-06 18:21:02.625 006 12609.90 63.70 54450.60 88888.00 2017-01-06 18:21:02.750 006 12609.90 63.75 54450.57 88888.00 2017-01-06 18:21:02.875 006 12609.88 63.77 54450.60 88888.00 2017-01-06 18:21:03.000 006 12609.95 63.77 54450.57 88888.00 2017-01-06 18:21:03.125 006 12609.98 63.77 54450.57 88888.00 2017-01-06 18:21:03.250 006 12610.00 63.80 54450.60 88888.00 2017-01-06 18:21:03.375 006 12610.00 63.80 54450.57 88888.00 2017-01-06 18:21:03.500 006 12610.00 63.80 54450.57 88888.00 2017-01-06 18:21:03.625 006 12610.08 63.83 54450.60 88888.00 2017-01-06 18:21:03.750 006 12610.15 63.85 54450.60 88888.00 2017-01-06 18:21:03.875 006 12610.20 63.85 54450.60 88888.00 2017-01-06 18:21:04.000 006 12610.25 63.88 54450.60 88888.00 2017-01-06 18:21:04.125 006 12610.23 63.88 54450.60 88888.00 2017-01-06 18:21:04.250 006 12610.17 63.85 54450.60 88888.00 2017-01-06 18:21:04.375 006 12610.27 63.88 54450.60 88888.00 2017-01-06 18:21:04.500 006 12610.33 63.88 54450.60 88888.00 2017-01-06 18:21:04.625 006 12610.35 63.90 54450.60 88888.00 2017-01-06 18:21:04.750 006 12610.35 63.90 54450.62 88888.00 2017-01-06 18:21:04.875 006 12610.35 63.92 54450.62 88888.00 2017-01-06 18:21:05.000 006 12610.35 63.98 54450.62 88888.00 2017-01-06 18:21:05.125 006 12610.35 63.98 54450.65 88888.00 2017-01-06 18:21:05.250 006 12610.35 63.95 54450.65 88888.00 2017-01-06 18:21:05.375 006 12610.42 63.98 54450.65 88888.00 2017-01-06 18:21:05.500 006 12610.42 64.00 54450.65 88888.00 2017-01-06 18:21:05.625 006 12610.35 64.03 54450.70 88888.00 2017-01-06 18:21:05.750 006 12610.35 64.00 54450.68 88888.00 2017-01-06 18:21:05.875 006 12610.42 64.00 54450.68 88888.00 2017-01-06 18:21:06.000 006 12610.50 64.00 54450.68 88888.00 2017-01-06 18:21:06.125 006 12610.50 64.00 54450.70 88888.00 2017-01-06 18:21:06.250 006 12610.52 64.00 54450.72 88888.00 2017-01-06 18:21:06.375 006 12610.70 64.03 54450.75 88888.00 2017-01-06 18:21:06.500 006 12610.65 64.03 54450.75 88888.00 2017-01-06 18:21:06.625 006 12610.55 64.00 54450.75 88888.00 2017-01-06 18:21:06.750 006 12610.48 64.00 54450.72 88888.00 2017-01-06 18:21:06.875 006 12610.50 64.00 54450.75 88888.00 2017-01-06 18:21:07.000 006 12610.48 64.03 54450.75 88888.00 2017-01-06 18:21:07.125 006 12610.48 64.03 54450.78 88888.00 2017-01-06 18:21:07.250 006 12610.48 64.05 54450.75 88888.00 2017-01-06 18:21:07.375 006 12610.60 64.05 54450.75 88888.00 2017-01-06 18:21:07.500 006 12610.58 64.05 54450.75 88888.00 2017-01-06 18:21:07.625 006 12610.62 64.05 54450.78 88888.00 2017-01-06 18:21:07.750 006 12610.70 64.05 54450.80 88888.00 2017-01-06 18:21:07.875 006 12610.67 64.08 54450.80 88888.00 2017-01-06 18:21:08.000 006 12610.60 64.08 54450.80 88888.00 2017-01-06 18:21:08.125 006 12610.62 64.08 54450.85 88888.00 2017-01-06 18:21:08.250 006 12610.65 64.05 54450.82 88888.00 2017-01-06 18:21:08.375 006 12610.62 64.08 54450.82 88888.00 2017-01-06 18:21:08.500 006 12610.62 64.10 54450.82 88888.00 2017-01-06 18:21:08.625 006 12610.65 64.12 54450.88 88888.00 2017-01-06 18:21:08.750 006 12610.65 64.12 54450.90 88888.00 2017-01-06 18:21:08.875 006 12610.62 64.12 54450.90 88888.00 2017-01-06 18:21:09.000 006 12610.62 64.15 54450.93 88888.00 2017-01-06 18:21:09.125 006 12610.60 64.12 54450.93 88888.00 2017-01-06 18:21:09.250 006 12610.62 64.12 54450.93 88888.00 2017-01-06 18:21:09.375 006 12610.65 64.15 54450.90 88888.00 2017-01-06 18:21:09.500 006 12610.62 64.15 54450.95 88888.00 2017-01-06 18:21:09.625 006 12610.62 64.17 54450.97 88888.00 2017-01-06 18:21:09.750 006 12610.60 64.17 54450.97 88888.00 2017-01-06 18:21:09.875 006 12610.55 64.20 54450.97 88888.00 2017-01-06 18:21:10.000 006 12610.50 64.20 54450.97 88888.00 2017-01-06 18:21:10.125 006 12610.58 64.22 54451.03 88888.00 2017-01-06 18:21:10.250 006 12610.60 64.25 54451.05 88888.00 2017-01-06 18:21:10.375 006 12610.58 64.28 54451.07 88888.00 2017-01-06 18:21:10.500 006 12610.50 64.30 54451.05 88888.00 2017-01-06 18:21:10.625 006 12610.48 64.28 54451.05 88888.00 2017-01-06 18:21:10.750 006 12610.50 64.30 54451.07 88888.00 2017-01-06 18:21:10.875 006 12610.50 64.28 54451.05 88888.00 2017-01-06 18:21:11.000 006 12610.52 64.22 54451.05 88888.00 2017-01-06 18:21:11.125 006 12610.52 64.22 54451.07 88888.00 2017-01-06 18:21:11.250 006 12610.58 64.28 54451.12 88888.00 2017-01-06 18:21:11.375 006 12610.55 64.25 54451.12 88888.00 2017-01-06 18:21:11.500 006 12610.48 64.28 54451.10 88888.00 2017-01-06 18:21:11.625 006 12610.52 64.28 54451.12 88888.00 2017-01-06 18:21:11.750 006 12610.58 64.28 54451.15 88888.00 2017-01-06 18:21:11.875 006 12610.52 64.28 54451.20 88888.00 2017-01-06 18:21:12.000 006 12610.48 64.25 54451.20 88888.00 2017-01-06 18:21:12.125 006 12610.48 64.25 54451.20 88888.00 2017-01-06 18:21:12.250 006 12610.50 64.25 54451.22 88888.00 2017-01-06 18:21:12.375 006 12610.55 64.25 54451.22 88888.00 2017-01-06 18:21:12.500 006 12610.58 64.28 54451.22 88888.00 2017-01-06 18:21:12.625 006 12610.52 64.25 54451.25 88888.00 2017-01-06 18:21:12.750 006 12610.58 64.22 54451.28 88888.00 2017-01-06 18:21:12.875 006 12610.58 64.22 54451.28 88888.00 2017-01-06 18:21:13.000 006 12610.50 64.22 54451.30 88888.00 2017-01-06 18:21:13.125 006 12610.50 64.22 54451.30 88888.00 2017-01-06 18:21:13.250 006 12610.52 64.22 54451.32 88888.00 2017-01-06 18:21:13.375 006 12610.52 64.25 54451.35 88888.00 2017-01-06 18:21:13.500 006 12610.55 64.25 54451.35 88888.00 2017-01-06 18:21:13.625 006 12610.50 64.28 54451.38 88888.00 2017-01-06 18:21:13.750 006 12610.50 64.25 54451.40 88888.00 2017-01-06 18:21:13.875 006 12610.58 64.22 54451.40 88888.00 2017-01-06 18:21:14.000 006 12610.55 64.20 54451.40 88888.00 2017-01-06 18:21:14.125 006 12610.52 64.28 54451.40 88888.00 2017-01-06 18:21:14.250 006 12610.50 64.28 54451.43 88888.00 2017-01-06 18:21:14.375 006 12610.50 64.28 54451.45 88888.00 2017-01-06 18:21:14.500 006 12610.52 64.28 54451.47 88888.00 2017-01-06 18:21:14.625 006 12610.58 64.30 54451.50 88888.00 2017-01-06 18:21:14.750 006 12610.58 64.28 54451.47 88888.00 2017-01-06 18:21:14.875 006 12610.60 64.25 54451.47 88888.00 2017-01-06 18:21:15.000 006 12610.62 64.28 54451.47 88888.00 2017-01-06 18:21:15.125 006 12610.62 64.30 54451.47 88888.00 2017-01-06 18:21:15.250 006 12610.58 64.28 54451.57 88888.00 2017-01-06 18:21:15.375 006 12610.55 64.28 54451.57 88888.00 2017-01-06 18:21:15.500 006 12610.58 64.30 54451.57 88888.00 2017-01-06 18:21:15.625 006 12610.52 64.33 54451.60 88888.00 2017-01-06 18:21:15.750 006 12610.42 64.30 54451.60 88888.00 2017-01-06 18:21:15.875 006 12610.40 64.30 54451.62 88888.00 2017-01-06 18:21:16.000 006 12610.42 64.28 54451.60 88888.00 2017-01-06 18:21:16.125 006 12610.48 64.33 54451.62 88888.00 2017-01-06 18:21:16.250 006 12610.50 64.33 54451.65 88888.00 2017-01-06 18:21:16.375 006 12610.48 64.33 54451.65 88888.00 2017-01-06 18:21:16.500 006 12610.48 64.33 54451.68 88888.00 2017-01-06 18:21:16.625 006 12610.48 64.33 54451.70 88888.00 2017-01-06 18:21:16.750 006 12610.45 64.35 54451.70 88888.00 2017-01-06 18:21:16.875 006 12610.40 64.33 54451.72 88888.00 2017-01-06 18:21:17.000 006 12610.35 64.35 54451.72 88888.00 2017-01-06 18:21:17.125 006 12610.38 64.38 54451.75 88888.00 2017-01-06 18:21:17.250 006 12610.42 64.35 54451.78 88888.00 2017-01-06 18:21:17.375 006 12610.48 64.35 54451.78 88888.00 2017-01-06 18:21:17.500 006 12610.50 64.38 54451.75 88888.00 2017-01-06 18:21:17.625 006 12610.40 64.38 54451.80 88888.00 2017-01-06 18:21:17.750 006 12610.38 64.40 54451.82 88888.00 2017-01-06 18:21:17.875 006 12610.35 64.42 54451.82 88888.00 2017-01-06 18:21:18.000 006 12610.35 64.42 54451.85 88888.00 2017-01-06 18:21:18.125 006 12610.33 64.45 54451.88 88888.00 2017-01-06 18:21:18.250 006 12610.30 64.45 54451.88 88888.00 2017-01-06 18:21:18.375 006 12610.33 64.47 54451.90 88888.00 2017-01-06 18:21:18.500 006 12610.33 64.45 54451.88 88888.00 2017-01-06 18:21:18.625 006 12610.30 64.42 54451.90 88888.00 2017-01-06 18:21:18.750 006 12610.30 64.42 54451.93 88888.00 2017-01-06 18:21:18.875 006 12610.35 64.45 54451.93 88888.00 2017-01-06 18:21:19.000 006 12610.38 64.45 54451.93 88888.00 2017-01-06 18:21:19.125 006 12610.35 64.45 54451.95 88888.00 2017-01-06 18:21:19.250 006 12610.35 64.42 54452.00 88888.00 2017-01-06 18:21:19.375 006 12610.35 64.45 54452.00 88888.00 2017-01-06 18:21:19.500 006 12610.25 64.47 54452.00 88888.00 2017-01-06 18:21:19.625 006 12610.25 64.47 54452.00 88888.00 2017-01-06 18:21:19.750 006 12610.25 64.50 54452.03 88888.00 2017-01-06 18:21:19.875 006 12610.30 64.50 54452.05 88888.00 2017-01-06 18:21:20.000 006 12610.38 64.53 54452.05 88888.00 2017-01-06 18:21:20.125 006 12610.38 64.53 54452.10 88888.00 2017-01-06 18:21:20.250 006 12610.27 64.53 54452.10 88888.00 2017-01-06 18:21:20.375 006 12610.27 64.50 54452.05 88888.00 2017-01-06 18:21:20.500 006 12610.23 64.53 54452.10 88888.00 2017-01-06 18:21:20.625 006 12610.20 64.53 54452.10 88888.00 2017-01-06 18:21:20.750 006 12610.33 64.55 54452.10 88888.00 2017-01-06 18:21:20.875 006 12610.42 64.53 54452.15 88888.00 2017-01-06 18:21:21.000 006 12610.45 64.53 54452.15 88888.00 2017-01-06 18:21:21.125 006 12610.42 64.53 54452.15 88888.00 2017-01-06 18:21:21.250 006 12610.30 64.50 54452.20 88888.00 2017-01-06 18:21:21.375 006 12610.25 64.50 54452.18 88888.00 2017-01-06 18:21:21.500 006 12610.23 64.53 54452.22 88888.00 2017-01-06 18:21:21.625 006 12610.20 64.50 54452.25 88888.00 2017-01-06 18:21:21.750 006 12610.23 64.50 54452.25 88888.00 2017-01-06 18:21:21.875 006 12610.17 64.50 54452.28 88888.00 2017-01-06 18:21:22.000 006 12610.12 64.47 54452.30 88888.00 2017-01-06 18:21:22.125 006 12610.15 64.50 54452.32 88888.00 2017-01-06 18:21:22.250 006 12610.10 64.47 54452.38 88888.00 2017-01-06 18:21:22.375 006 12610.15 64.50 54452.35 88888.00 2017-01-06 18:21:22.500 006 12610.15 64.50 54452.38 88888.00 2017-01-06 18:21:22.625 006 12610.10 64.47 54452.43 88888.00 2017-01-06 18:21:22.750 006 12610.08 64.47 54452.43 88888.00 2017-01-06 18:21:22.875 006 12610.02 64.50 54452.43 88888.00 2017-01-06 18:21:23.000 006 12610.00 64.53 54452.43 88888.00 2017-01-06 18:21:23.125 006 12610.10 64.50 54452.43 88888.00 2017-01-06 18:21:23.250 006 12610.10 64.47 54452.45 88888.00 2017-01-06 18:21:23.375 006 12610.12 64.50 54452.50 88888.00 2017-01-06 18:21:23.500 006 12610.10 64.47 54452.53 88888.00 2017-01-06 18:21:23.625 006 12610.10 64.45 54452.53 88888.00 2017-01-06 18:21:23.750 006 12610.02 64.47 54452.55 88888.00 2017-01-06 18:21:23.875 006 12610.02 64.47 54452.50 88888.00 2017-01-06 18:21:24.000 006 12610.08 64.47 54452.53 88888.00 2017-01-06 18:21:24.125 006 12610.05 64.47 54452.55 88888.00 2017-01-06 18:21:24.250 006 12610.00 64.50 54452.62 88888.00 2017-01-06 18:21:24.375 006 12610.05 64.50 54452.62 88888.00 2017-01-06 18:21:24.500 006 12610.08 64.47 54452.62 88888.00 2017-01-06 18:21:24.625 006 12610.05 64.45 54452.62 88888.00 2017-01-06 18:21:24.750 006 12610.05 64.45 54452.68 88888.00 2017-01-06 18:21:24.875 006 12610.00 64.45 54452.68 88888.00 2017-01-06 18:21:25.000 006 12609.95 64.45 54452.68 88888.00 2017-01-06 18:21:25.125 006 12609.92 64.45 54452.70 88888.00 2017-01-06 18:21:25.250 006 12609.95 64.45 54452.72 88888.00 2017-01-06 18:21:25.375 006 12609.98 64.45 54452.72 88888.00 2017-01-06 18:21:25.500 006 12609.95 64.45 54452.75 88888.00 2017-01-06 18:21:25.625 006 12609.95 64.47 54452.75 88888.00 2017-01-06 18:21:25.750 006 12609.83 64.45 54452.75 88888.00 2017-01-06 18:21:25.875 006 12609.83 64.42 54452.75 88888.00 2017-01-06 18:21:26.000 006 12609.85 64.38 54452.75 88888.00 2017-01-06 18:21:26.125 006 12609.92 64.38 54452.78 88888.00 2017-01-06 18:21:26.250 006 12609.90 64.38 54452.80 88888.00 2017-01-06 18:21:26.375 006 12609.88 64.38 54452.82 88888.00 2017-01-06 18:21:26.500 006 12609.90 64.38 54452.88 88888.00 2017-01-06 18:21:26.625 006 12609.90 64.40 54452.93 88888.00 2017-01-06 18:21:26.750 006 12609.88 64.42 54452.90 88888.00 2017-01-06 18:21:26.875 006 12609.83 64.40 54452.90 88888.00 2017-01-06 18:21:27.000 006 12609.88 64.38 54452.95 88888.00 2017-01-06 18:21:27.125 006 12609.88 64.35 54453.00 88888.00 2017-01-06 18:21:27.250 006 12609.77 64.35 54452.97 88888.00 2017-01-06 18:21:27.375 006 12609.77 64.35 54452.97 88888.00 2017-01-06 18:21:27.500 006 12609.80 64.35 54452.97 88888.00 2017-01-06 18:21:27.625 006 12609.83 64.33 54453.00 88888.00 2017-01-06 18:21:27.750 006 12609.88 64.30 54452.97 88888.00 2017-01-06 18:21:27.875 006 12609.83 64.28 54452.97 88888.00 2017-01-06 18:21:28.000 006 12609.73 64.30 54453.00 88888.00 2017-01-06 18:21:28.125 006 12609.70 64.28 54453.05 88888.00 2017-01-06 18:21:28.250 006 12609.70 64.30 54453.05 88888.00 2017-01-06 18:21:28.375 006 12609.77 64.30 54453.07 88888.00 2017-01-06 18:21:28.500 006 12609.77 64.30 54453.10 88888.00 2017-01-06 18:21:28.625 006 12609.77 64.28 54453.12 88888.00 2017-01-06 18:21:28.750 006 12609.80 64.28 54453.12 88888.00 2017-01-06 18:21:28.875 006 12609.80 64.28 54453.12 88888.00 2017-01-06 18:21:29.000 006 12609.77 64.28 54453.15 88888.00 2017-01-06 18:21:29.125 006 12609.75 64.28 54453.15 88888.00 2017-01-06 18:21:29.250 006 12609.77 64.25 54453.20 88888.00 2017-01-06 18:21:29.375 006 12609.83 64.28 54453.18 88888.00 2017-01-06 18:21:29.500 006 12609.83 64.30 54453.18 88888.00 2017-01-06 18:21:29.625 006 12609.80 64.30 54453.20 88888.00 2017-01-06 18:21:29.750 006 12609.83 64.30 54453.22 88888.00 2017-01-06 18:21:29.875 006 12609.92 64.28 54453.20 88888.00 2017-01-06 18:21:30.000 006 12609.90 64.30 54453.20 88888.00 2017-01-06 18:21:30.125 006 12609.85 64.25 54453.22 88888.00 2017-01-06 18:21:30.250 006 12609.88 64.25 54453.25 88888.00 2017-01-06 18:21:30.375 006 12609.92 64.25 54453.28 88888.00 2017-01-06 18:21:30.500 006 12609.90 64.25 54453.30 88888.00 2017-01-06 18:21:30.625 006 12609.83 64.28 54453.30 88888.00 2017-01-06 18:21:30.750 006 12609.85 64.25 54453.30 88888.00 2017-01-06 18:21:30.875 006 12609.88 64.22 54453.30 88888.00 2017-01-06 18:21:31.000 006 12609.85 64.25 54453.30 88888.00 2017-01-06 18:21:31.125 006 12609.85 64.25 54453.32 88888.00 2017-01-06 18:21:31.250 006 12609.88 64.25 54453.32 88888.00 2017-01-06 18:21:31.375 006 12609.92 64.30 54453.35 88888.00 2017-01-06 18:21:31.500 006 12609.90 64.30 54453.38 88888.00 2017-01-06 18:21:31.625 006 12609.92 64.30 54453.40 88888.00 2017-01-06 18:21:31.750 006 12609.92 64.30 54453.40 88888.00 2017-01-06 18:21:31.875 006 12609.90 64.25 54453.40 88888.00 2017-01-06 18:21:32.000 006 12609.90 64.25 54453.40 88888.00 2017-01-06 18:21:32.125 006 12609.98 64.28 54453.43 88888.00 2017-01-06 18:21:32.250 006 12609.95 64.28 54453.43 88888.00 2017-01-06 18:21:32.375 006 12609.92 64.30 54453.43 88888.00 2017-01-06 18:21:32.500 006 12609.88 64.33 54453.43 88888.00 2017-01-06 18:21:32.625 006 12609.98 64.33 54453.43 88888.00 2017-01-06 18:21:32.750 006 12610.05 64.33 54453.45 88888.00 2017-01-06 18:21:32.875 006 12610.00 64.33 54453.45 88888.00 2017-01-06 18:21:33.000 006 12610.00 64.28 54453.47 88888.00 2017-01-06 18:21:33.125 006 12610.02 64.30 54453.47 88888.00 2017-01-06 18:21:33.250 006 12610.02 64.30 54453.47 88888.00 2017-01-06 18:21:33.375 006 12610.05 64.30 54453.47 88888.00 2017-01-06 18:21:33.500 006 12610.00 64.30 54453.50 88888.00 2017-01-06 18:21:33.625 006 12609.98 64.30 54453.47 88888.00 2017-01-06 18:21:33.750 006 12609.95 64.30 54453.50 88888.00 2017-01-06 18:21:33.875 006 12609.95 64.25 54453.50 88888.00 2017-01-06 18:21:34.000 006 12609.95 64.22 54453.53 88888.00 2017-01-06 18:21:34.125 006 12610.05 64.30 54453.55 88888.00 2017-01-06 18:21:34.250 006 12610.10 64.30 54453.55 88888.00 2017-01-06 18:21:34.375 006 12610.10 64.28 54453.55 88888.00 2017-01-06 18:21:34.500 006 12610.02 64.28 54453.57 88888.00 2017-01-06 18:21:34.625 006 12610.10 64.28 54453.55 88888.00 2017-01-06 18:21:34.750 006 12610.15 64.28 54453.57 88888.00 2017-01-06 18:21:34.875 006 12610.15 64.25 54453.57 88888.00 2017-01-06 18:21:35.000 006 12610.15 64.25 54453.55 88888.00 2017-01-06 18:21:35.125 006 12610.20 64.25 54453.60 88888.00 2017-01-06 18:21:35.250 006 12610.25 64.28 54453.60 88888.00 2017-01-06 18:21:35.375 006 12610.33 64.25 54453.60 88888.00 2017-01-06 18:21:35.500 006 12610.33 64.22 54453.60 88888.00 2017-01-06 18:21:35.625 006 12610.33 64.20 54453.60 88888.00 2017-01-06 18:21:35.750 006 12610.27 64.20 54453.60 88888.00 2017-01-06 18:21:35.875 006 12610.20 64.22 54453.60 88888.00 2017-01-06 18:21:36.000 006 12610.27 64.25 54453.60 88888.00 2017-01-06 18:21:36.125 006 12610.33 64.25 54453.60 88888.00 2017-01-06 18:21:36.250 006 12610.33 64.22 54453.62 88888.00 2017-01-06 18:21:36.375 006 12610.35 64.22 54453.65 88888.00 2017-01-06 18:21:36.500 006 12610.40 64.25 54453.65 88888.00 2017-01-06 18:21:36.625 006 12610.42 64.25 54453.62 88888.00 2017-01-06 18:21:36.750 006 12610.38 64.22 54453.62 88888.00 2017-01-06 18:21:36.875 006 12610.35 64.22 54453.65 88888.00 2017-01-06 18:21:37.000 006 12610.40 64.22 54453.65 88888.00 2017-01-06 18:21:37.125 006 12610.45 64.20 54453.68 88888.00 2017-01-06 18:21:37.250 006 12610.42 64.20 54453.68 88888.00 2017-01-06 18:21:37.375 006 12610.45 64.15 54453.68 88888.00 2017-01-06 18:21:37.500 006 12610.45 64.20 54453.68 88888.00 2017-01-06 18:21:37.625 006 12610.50 64.17 54453.68 88888.00 2017-01-06 18:21:37.750 006 12610.48 64.17 54453.70 88888.00 2017-01-06 18:21:37.875 006 12610.48 64.15 54453.70 88888.00 2017-01-06 18:21:38.000 006 12610.52 64.12 54453.72 88888.00 2017-01-06 18:21:38.125 006 12610.60 64.17 54453.72 88888.00 2017-01-06 18:21:38.250 006 12610.52 64.17 54453.72 88888.00 2017-01-06 18:21:38.375 006 12610.55 64.17 54453.70 88888.00 2017-01-06 18:21:38.500 006 12610.62 64.15 54453.72 88888.00 2017-01-06 18:21:38.625 006 12610.73 64.17 54453.75 88888.00 2017-01-06 18:21:38.750 006 12610.73 64.17 54453.75 88888.00 2017-01-06 18:21:38.875 006 12610.65 64.15 54453.75 88888.00 2017-01-06 18:21:39.000 006 12610.60 64.12 54453.75 88888.00 2017-01-06 18:21:39.125 006 12610.65 64.12 54453.78 88888.00 2017-01-06 18:21:39.250 006 12610.65 64.12 54453.78 88888.00 2017-01-06 18:21:39.375 006 12610.73 64.12 54453.78 88888.00 2017-01-06 18:21:39.500 006 12610.75 64.12 54453.78 88888.00 2017-01-06 18:21:39.625 006 12610.80 64.17 54453.80 88888.00 2017-01-06 18:21:39.750 006 12610.85 64.15 54453.78 88888.00 2017-01-06 18:21:39.875 006 12610.92 64.12 54453.80 88888.00 2017-01-06 18:21:40.000 006 12610.95 64.15 54453.78 88888.00 2017-01-06 18:21:40.125 006 12610.95 64.15 54453.78 88888.00 2017-01-06 18:21:40.250 006 12610.88 64.12 54453.75 88888.00 2017-01-06 18:21:40.375 006 12610.85 64.12 54453.78 88888.00 2017-01-06 18:21:40.500 006 12610.90 64.15 54453.80 88888.00 2017-01-06 18:21:40.625 006 12610.92 64.15 54453.85 88888.00 2017-01-06 18:21:40.750 006 12610.88 64.15 54453.85 88888.00 2017-01-06 18:21:40.875 006 12610.90 64.12 54453.82 88888.00 2017-01-06 18:21:41.000 006 12610.95 64.12 54453.82 88888.00 2017-01-06 18:21:41.125 006 12611.00 64.20 54453.85 88888.00 2017-01-06 18:21:41.250 006 12611.02 64.20 54453.82 88888.00 2017-01-06 18:21:41.375 006 12611.05 64.17 54453.85 88888.00 2017-01-06 18:21:41.500 006 12611.00 64.12 54453.82 88888.00 2017-01-06 18:21:41.625 006 12611.05 64.15 54453.82 88888.00 2017-01-06 18:21:41.750 006 12611.08 64.17 54453.80 88888.00 2017-01-06 18:21:41.875 006 12611.05 64.17 54453.82 88888.00 2017-01-06 18:21:42.000 006 12611.02 64.17 54453.85 88888.00 2017-01-06 18:21:42.125 006 12611.00 64.15 54453.88 88888.00 2017-01-06 18:21:42.250 006 12611.00 64.15 54453.90 88888.00 2017-01-06 18:21:42.375 006 12611.02 64.17 54453.93 88888.00 2017-01-06 18:21:42.500 006 12611.00 64.17 54453.90 88888.00 2017-01-06 18:21:42.625 006 12611.08 64.17 54453.88 88888.00 2017-01-06 18:21:42.750 006 12611.05 64.15 54453.90 88888.00 2017-01-06 18:21:42.875 006 12611.02 64.15 54453.88 88888.00 2017-01-06 18:21:43.000 006 12611.08 64.17 54453.90 88888.00 2017-01-06 18:21:43.125 006 12611.10 64.17 54453.90 88888.00 2017-01-06 18:21:43.250 006 12611.12 64.15 54453.90 88888.00 2017-01-06 18:21:43.375 006 12611.10 64.15 54453.90 88888.00 2017-01-06 18:21:43.500 006 12611.05 64.17 54453.90 88888.00 2017-01-06 18:21:43.625 006 12611.00 64.20 54453.93 88888.00 2017-01-06 18:21:43.750 006 12611.10 64.20 54453.95 88888.00 2017-01-06 18:21:43.875 006 12611.12 64.20 54453.93 88888.00 2017-01-06 18:21:44.000 006 12611.10 64.17 54453.93 88888.00 2017-01-06 18:21:44.125 006 12611.15 64.17 54453.95 88888.00 2017-01-06 18:21:44.250 006 12611.12 64.12 54453.95 88888.00 2017-01-06 18:21:44.375 006 12611.12 64.15 54453.95 88888.00 2017-01-06 18:21:44.500 006 12611.15 64.15 54453.97 88888.00 2017-01-06 18:21:44.625 006 12611.17 64.17 54453.95 88888.00 2017-01-06 18:21:44.750 006 12611.17 64.17 54453.97 88888.00 2017-01-06 18:21:44.875 006 12611.17 64.17 54453.95 88888.00 2017-01-06 18:21:45.000 006 12611.15 64.15 54453.95 88888.00 2017-01-06 18:21:45.125 006 12611.17 64.17 54454.00 88888.00 2017-01-06 18:21:45.250 006 12611.25 64.15 54454.00 88888.00 2017-01-06 18:21:45.375 006 12611.33 64.15 54454.03 88888.00 2017-01-06 18:21:45.500 006 12611.40 64.17 54454.00 88888.00 2017-01-06 18:21:45.625 006 12611.35 64.15 54454.00 88888.00 2017-01-06 18:21:45.750 006 12611.38 64.17 54454.00 88888.00 2017-01-06 18:21:45.875 006 12611.40 64.15 54454.03 88888.00 2017-01-06 18:21:46.000 006 12611.40 64.15 54454.00 88888.00 2017-01-06 18:21:46.125 006 12611.40 64.15 54454.00 88888.00 2017-01-06 18:21:46.250 006 12611.30 64.12 54454.03 88888.00 2017-01-06 18:21:46.375 006 12611.40 64.10 54454.03 88888.00 2017-01-06 18:21:46.500 006 12611.50 64.10 54454.05 88888.00 2017-01-06 18:21:46.625 006 12611.50 64.10 54454.07 88888.00 2017-01-06 18:21:46.750 006 12611.45 64.10 54454.05 88888.00 2017-01-06 18:21:46.875 006 12611.48 64.08 54454.05 88888.00 2017-01-06 18:21:47.000 006 12611.55 64.05 54454.07 88888.00 2017-01-06 18:21:47.125 006 12611.55 64.08 54454.10 88888.00 2017-01-06 18:21:47.250 006 12611.48 64.08 54454.10 88888.00 2017-01-06 18:21:47.375 006 12611.50 64.10 54454.07 88888.00 2017-01-06 18:21:47.500 006 12611.55 64.08 54454.05 88888.00 2017-01-06 18:21:47.625 006 12611.58 64.08 54454.05 88888.00 2017-01-06 18:21:47.750 006 12611.50 64.05 54454.05 88888.00 2017-01-06 18:21:47.875 006 12611.40 64.08 54454.10 88888.00 2017-01-06 18:21:48.000 006 12611.45 64.08 54454.10 88888.00 2017-01-06 18:21:48.125 006 12611.50 64.08 54454.12 88888.00 2017-01-06 18:21:48.250 006 12611.50 64.05 54454.10 88888.00 2017-01-06 18:21:48.375 006 12611.48 64.08 54454.12 88888.00 2017-01-06 18:21:48.500 006 12611.42 64.05 54454.12 88888.00 2017-01-06 18:21:48.625 006 12611.33 64.08 54454.12 88888.00 2017-01-06 18:21:48.750 006 12611.38 64.10 54454.18 88888.00 2017-01-06 18:21:48.875 006 12611.42 64.10 54454.15 88888.00 2017-01-06 18:21:49.000 006 12611.45 64.08 54454.18 88888.00 2017-01-06 18:21:49.125 006 12611.38 64.08 54454.18 88888.00 2017-01-06 18:21:49.250 006 12611.33 64.05 54454.18 88888.00 2017-01-06 18:21:49.375 006 12611.38 64.05 54454.20 88888.00 2017-01-06 18:21:49.500 006 12611.38 64.08 54454.20 88888.00 2017-01-06 18:21:49.625 006 12611.42 64.10 54454.22 88888.00 2017-01-06 18:21:49.750 006 12611.42 64.12 54454.25 88888.00 2017-01-06 18:21:49.875 006 12611.40 64.10 54454.22 88888.00 2017-01-06 18:21:50.000 006 12611.42 64.10 54454.20 88888.00 2017-01-06 18:21:50.125 006 12611.40 64.08 54454.22 88888.00 2017-01-06 18:21:50.250 006 12611.35 64.05 54454.28 88888.00 2017-01-06 18:21:50.375 006 12611.35 64.03 54454.25 88888.00 2017-01-06 18:21:50.500 006 12611.42 64.05 54454.28 88888.00 2017-01-06 18:21:50.625 006 12611.40 64.08 54454.30 88888.00 2017-01-06 18:21:50.750 006 12611.38 64.08 54454.28 88888.00 2017-01-06 18:21:50.875 006 12611.42 64.05 54454.28 88888.00 2017-01-06 18:21:51.000 006 12611.42 64.05 54454.30 88888.00 2017-01-06 18:21:51.125 006 12611.35 64.05 54454.32 88888.00 2017-01-06 18:21:51.250 006 12611.30 64.03 54454.30 88888.00 2017-01-06 18:21:51.375 006 12611.30 64.05 54454.32 88888.00 2017-01-06 18:21:51.500 006 12611.33 64.03 54454.32 88888.00 2017-01-06 18:21:51.625 006 12611.30 64.03 54454.32 88888.00 2017-01-06 18:21:51.750 006 12611.25 64.08 54454.32 88888.00 2017-01-06 18:21:51.875 006 12611.20 64.05 54454.35 88888.00 2017-01-06 18:21:52.000 006 12611.23 64.05 54454.35 88888.00 2017-01-06 18:21:52.125 006 12611.23 64.05 54454.35 88888.00 2017-01-06 18:21:52.250 006 12611.25 64.05 54454.38 88888.00 2017-01-06 18:21:52.375 006 12611.25 64.05 54454.38 88888.00 2017-01-06 18:21:52.500 006 12611.23 64.08 54454.35 88888.00 2017-01-06 18:21:52.625 006 12611.23 64.05 54454.38 88888.00 2017-01-06 18:21:52.750 006 12611.25 64.05 54454.40 88888.00 2017-01-06 18:21:52.875 006 12611.23 64.05 54454.40 88888.00 2017-01-06 18:21:53.000 006 12611.15 64.05 54454.40 88888.00 2017-01-06 18:21:53.125 006 12611.17 64.05 54454.40 88888.00 2017-01-06 18:21:53.250 006 12611.15 64.05 54454.40 88888.00 2017-01-06 18:21:53.375 006 12611.12 64.05 54454.40 88888.00 2017-01-06 18:21:53.500 006 12611.12 64.08 54454.40 88888.00 2017-01-06 18:21:53.625 006 12611.12 64.08 54454.40 88888.00 2017-01-06 18:21:53.750 006 12611.15 64.05 54454.43 88888.00 2017-01-06 18:21:53.875 006 12611.15 64.10 54454.43 88888.00 2017-01-06 18:21:54.000 006 12611.17 64.08 54454.45 88888.00 2017-01-06 18:21:54.125 006 12611.17 64.05 54454.45 88888.00 2017-01-06 18:21:54.250 006 12611.08 64.10 54454.45 88888.00 2017-01-06 18:21:54.375 006 12611.05 64.10 54454.45 88888.00 2017-01-06 18:21:54.500 006 12611.08 64.12 54454.45 88888.00 2017-01-06 18:21:54.625 006 12611.10 64.12 54454.45 88888.00 2017-01-06 18:21:54.750 006 12611.02 64.10 54454.45 88888.00 2017-01-06 18:21:54.875 006 12611.02 64.10 54454.45 88888.00 2017-01-06 18:21:55.000 006 12611.00 64.12 54454.43 88888.00 2017-01-06 18:21:55.125 006 12611.02 64.12 54454.47 88888.00 2017-01-06 18:21:55.250 006 12610.98 64.17 54454.50 88888.00 2017-01-06 18:21:55.375 006 12610.95 64.17 54454.53 88888.00 2017-01-06 18:21:55.500 006 12610.95 64.15 54454.50 88888.00 2017-01-06 18:21:55.625 006 12610.92 64.12 54454.50 88888.00 2017-01-06 18:21:55.750 006 12610.88 64.12 54454.47 88888.00 2017-01-06 18:21:55.875 006 12610.83 64.12 54454.50 88888.00 2017-01-06 18:21:56.000 006 12610.85 64.12 54454.50 88888.00 2017-01-06 18:21:56.125 006 12610.95 64.15 54454.57 88888.00 2017-01-06 18:21:56.250 006 12610.95 64.15 54454.60 88888.00 2017-01-06 18:21:56.375 006 12610.95 64.12 54454.60 88888.00 2017-01-06 18:21:56.500 006 12610.92 64.12 54454.57 88888.00 2017-01-06 18:21:56.625 006 12610.92 64.15 54454.57 88888.00 2017-01-06 18:21:56.750 006 12610.95 64.15 54454.57 88888.00 2017-01-06 18:21:56.875 006 12610.85 64.15 54454.60 88888.00 2017-01-06 18:21:57.000 006 12610.77 64.12 54454.60 88888.00 2017-01-06 18:21:57.125 006 12610.77 64.12 54454.57 88888.00 2017-01-06 18:21:57.250 006 12610.73 64.17 54454.60 88888.00 2017-01-06 18:21:57.375 006 12610.80 64.15 54454.60 88888.00 2017-01-06 18:21:57.500 006 12610.90 64.17 54454.57 88888.00 2017-01-06 18:21:57.625 006 12610.85 64.15 54454.60 88888.00 2017-01-06 18:21:57.750 006 12610.77 64.20 54454.62 88888.00 2017-01-06 18:21:57.875 006 12610.73 64.25 54454.65 88888.00 2017-01-06 18:21:58.000 006 12610.67 64.25 54454.62 88888.00 2017-01-06 18:21:58.125 006 12610.67 64.22 54454.62 88888.00 2017-01-06 18:21:58.250 006 12610.70 64.22 54454.62 88888.00 2017-01-06 18:21:58.375 006 12610.75 64.22 54454.60 88888.00 2017-01-06 18:21:58.500 006 12610.75 64.22 54454.62 88888.00 2017-01-06 18:21:58.625 006 12610.62 64.25 54454.65 88888.00 2017-01-06 18:21:58.750 006 12610.60 64.30 54454.65 88888.00 2017-01-06 18:21:58.875 006 12610.65 64.30 54454.62 88888.00 2017-01-06 18:21:59.000 006 12610.62 64.30 54454.65 88888.00 2017-01-06 18:21:59.125 006 12610.60 64.28 54454.65 88888.00 2017-01-06 18:21:59.250 006 12610.55 64.25 54454.68 88888.00 2017-01-06 18:21:59.375 006 12610.55 64.28 54454.70 88888.00 2017-01-06 18:21:59.500 006 12610.55 64.28 54454.72 88888.00 2017-01-06 18:21:59.625 006 12610.55 64.28 54454.72 88888.00 2017-01-06 18:21:59.750 006 12610.52 64.28 54454.72 88888.00 2017-01-06 18:21:59.875 006 12610.50 64.28 54454.75 88888.00 2017-01-06 18:22:00.000 006 12610.50 64.30 54454.72 88888.00 2017-01-06 18:22:00.125 006 12610.50 64.28 54454.75 88888.00 2017-01-06 18:22:00.250 006 12610.42 64.28 54454.75 88888.00 2017-01-06 18:22:00.375 006 12610.42 64.33 54454.75 88888.00 2017-01-06 18:22:00.500 006 12610.38 64.35 54454.78 88888.00 2017-01-06 18:22:00.625 006 12610.35 64.38 54454.78 88888.00 2017-01-06 18:22:00.750 006 12610.35 64.35 54454.78 88888.00 2017-01-06 18:22:00.875 006 12610.25 64.35 54454.80 88888.00 2017-01-06 18:22:01.000 006 12610.23 64.35 54454.82 88888.00 2017-01-06 18:22:01.125 006 12610.17 64.35 54454.85 88888.00 2017-01-06 18:22:01.250 006 12610.10 64.38 54454.82 88888.00 2017-01-06 18:22:01.375 006 12610.05 64.38 54454.80 88888.00 2017-01-06 18:22:01.500 006 12609.95 64.40 54454.85 88888.00 2017-01-06 18:22:01.625 006 12609.92 64.42 54454.88 88888.00 2017-01-06 18:22:01.750 006 12609.92 64.40 54454.90 88888.00 2017-01-06 18:22:01.875 006 12609.85 64.38 54454.90 88888.00 2017-01-06 18:22:02.000 006 12609.83 64.38 54454.90 88888.00 2017-01-06 18:22:02.125 006 12609.83 64.40 54454.93 88888.00 2017-01-06 18:22:02.250 006 12609.85 64.40 54454.93 88888.00 2017-01-06 18:22:02.375 006 12609.90 64.45 54454.93 88888.00 2017-01-06 18:22:02.500 006 12609.88 64.45 54454.93 88888.00 2017-01-06 18:22:02.625 006 12609.80 64.42 54454.90 88888.00 2017-01-06 18:22:02.750 006 12609.77 64.42 54454.90 88888.00 2017-01-06 18:22:02.875 006 12609.75 64.45 54454.93 88888.00 2017-01-06 18:22:03.000 006 12609.80 64.45 54454.95 88888.00 2017-01-06 18:22:03.125 006 12609.80 64.45 54454.95 88888.00 2017-01-06 18:22:03.250 006 12609.65 64.45 54454.95 88888.00 2017-01-06 18:22:03.375 006 12609.62 64.45 54454.97 88888.00 2017-01-06 18:22:03.500 006 12609.60 64.45 54454.97 88888.00 2017-01-06 18:22:03.625 006 12609.55 64.45 54455.00 88888.00 2017-01-06 18:22:03.750 006 12609.58 64.45 54455.00 88888.00 2017-01-06 18:22:03.875 006 12609.60 64.47 54454.97 88888.00 2017-01-06 18:22:04.000 006 12609.60 64.47 54454.97 88888.00 2017-01-06 18:22:04.125 006 12609.62 64.47 54455.00 88888.00 2017-01-06 18:22:04.250 006 12609.55 64.45 54455.00 88888.00 2017-01-06 18:22:04.375 006 12609.55 64.45 54455.00 88888.00 2017-01-06 18:22:04.500 006 12609.55 64.47 54455.03 88888.00 2017-01-06 18:22:04.625 006 12609.52 64.47 54455.03 88888.00 2017-01-06 18:22:04.750 006 12609.52 64.50 54455.03 88888.00 2017-01-06 18:22:04.875 006 12609.52 64.50 54455.03 88888.00 2017-01-06 18:22:05.000 006 12609.58 64.50 54455.03 88888.00 2017-01-06 18:22:05.125 006 12609.58 64.53 54455.05 88888.00 2017-01-06 18:22:05.250 006 12609.52 64.50 54455.07 88888.00 2017-01-06 18:22:05.375 006 12609.42 64.53 54455.07 88888.00 2017-01-06 18:22:05.500 006 12609.42 64.50 54455.10 88888.00 2017-01-06 18:22:05.625 006 12609.42 64.53 54455.07 88888.00 2017-01-06 18:22:05.750 006 12609.45 64.55 54455.07 88888.00 2017-01-06 18:22:05.875 006 12609.48 64.55 54455.07 88888.00 2017-01-06 18:22:06.000 006 12609.45 64.55 54455.10 88888.00 2017-01-06 18:22:06.125 006 12609.35 64.53 54455.10 88888.00 2017-01-06 18:22:06.250 006 12609.27 64.53 54455.10 88888.00 2017-01-06 18:22:06.375 006 12609.35 64.55 54455.10 88888.00 2017-01-06 18:22:06.500 006 12609.27 64.58 54455.12 88888.00 2017-01-06 18:22:06.625 006 12609.17 64.60 54455.12 88888.00 2017-01-06 18:22:06.750 006 12609.12 64.60 54455.10 88888.00 2017-01-06 18:22:06.875 006 12609.15 64.60 54455.12 88888.00 2017-01-06 18:22:07.000 006 12609.23 64.65 54455.12 88888.00 2017-01-06 18:22:07.125 006 12609.15 64.62 54455.12 88888.00 2017-01-06 18:22:07.250 006 12609.12 64.60 54455.18 88888.00 2017-01-06 18:22:07.375 006 12609.20 64.62 54455.18 88888.00 2017-01-06 18:22:07.500 006 12609.17 64.65 54455.18 88888.00 2017-01-06 18:22:07.625 006 12609.15 64.65 54455.18 88888.00 2017-01-06 18:22:07.750 006 12609.10 64.67 54455.18 88888.00 2017-01-06 18:22:07.875 006 12609.15 64.67 54455.20 88888.00 2017-01-06 18:22:08.000 006 12609.15 64.67 54455.20 88888.00 2017-01-06 18:22:08.125 006 12609.10 64.67 54455.20 88888.00 2017-01-06 18:22:08.250 006 12609.02 64.67 54455.20 88888.00 2017-01-06 18:22:08.375 006 12609.00 64.67 54455.18 88888.00 2017-01-06 18:22:08.500 006 12609.00 64.70 54455.18 88888.00 2017-01-06 18:22:08.625 006 12609.02 64.67 54455.18 88888.00 2017-01-06 18:22:08.750 006 12608.98 64.67 54455.22 88888.00 2017-01-06 18:22:08.875 006 12608.95 64.65 54455.20 88888.00 2017-01-06 18:22:09.000 006 12608.98 64.67 54455.20 88888.00 2017-01-06 18:22:09.125 006 12609.00 64.70 54455.20 88888.00 2017-01-06 18:22:09.250 006 12608.98 64.72 54455.20 88888.00 2017-01-06 18:22:09.375 006 12608.90 64.72 54455.20 88888.00 2017-01-06 18:22:09.500 006 12608.83 64.75 54455.22 88888.00 2017-01-06 18:22:09.625 006 12608.80 64.75 54455.22 88888.00 2017-01-06 18:22:09.750 006 12608.83 64.75 54455.22 88888.00 2017-01-06 18:22:09.875 006 12608.80 64.75 54455.22 88888.00 2017-01-06 18:22:10.000 006 12608.80 64.70 54455.20 88888.00 2017-01-06 18:22:10.125 006 12608.83 64.70 54455.20 88888.00 2017-01-06 18:22:10.250 006 12608.77 64.70 54455.22 88888.00 2017-01-06 18:22:10.375 006 12608.77 64.72 54455.22 88888.00 2017-01-06 18:22:10.500 006 12608.77 64.72 54455.25 88888.00 2017-01-06 18:22:10.625 006 12608.77 64.75 54455.25 88888.00 2017-01-06 18:22:10.750 006 12608.70 64.75 54455.25 88888.00 2017-01-06 18:22:10.875 006 12608.70 64.78 54455.25 88888.00 2017-01-06 18:22:11.000 006 12608.77 64.75 54455.25 88888.00 2017-01-06 18:22:11.125 006 12608.80 64.72 54455.25 88888.00 2017-01-06 18:22:11.250 006 12608.75 64.72 54455.25 88888.00 2017-01-06 18:22:11.375 006 12608.70 64.75 54455.25 88888.00 2017-01-06 18:22:11.500 006 12608.62 64.75 54455.28 88888.00 2017-01-06 18:22:11.625 006 12608.60 64.75 54455.25 88888.00 2017-01-06 18:22:11.750 006 12608.62 64.72 54455.25 88888.00 2017-01-06 18:22:11.875 006 12608.58 64.75 54455.25 88888.00 2017-01-06 18:22:12.000 006 12608.55 64.78 54455.28 88888.00 2017-01-06 18:22:12.125 006 12608.48 64.78 54455.30 88888.00 2017-01-06 18:22:12.250 006 12608.52 64.78 54455.28 88888.00 2017-01-06 18:22:12.375 006 12608.55 64.75 54455.28 88888.00 2017-01-06 18:22:12.500 006 12608.52 64.72 54455.28 88888.00 2017-01-06 18:22:12.625 006 12608.45 64.72 54455.30 88888.00 2017-01-06 18:22:12.750 006 12608.35 64.72 54455.30 88888.00 2017-01-06 18:22:12.875 006 12608.33 64.72 54455.30 88888.00 2017-01-06 18:22:13.000 006 12608.27 64.72 54455.32 88888.00 2017-01-06 18:22:13.125 006 12608.27 64.70 54455.32 88888.00 2017-01-06 18:22:13.250 006 12608.30 64.72 54455.32 88888.00 2017-01-06 18:22:13.375 006 12608.30 64.72 54455.32 88888.00 2017-01-06 18:22:13.500 006 12608.33 64.75 54455.32 88888.00 2017-01-06 18:22:13.625 006 12608.33 64.72 54455.32 88888.00 2017-01-06 18:22:13.750 006 12608.33 64.70 54455.32 88888.00 2017-01-06 18:22:13.875 006 12608.27 64.70 54455.35 88888.00 2017-01-06 18:22:14.000 006 12608.23 64.67 54455.32 88888.00 2017-01-06 18:22:14.125 006 12608.20 64.70 54455.35 88888.00 2017-01-06 18:22:14.250 006 12608.15 64.67 54455.35 88888.00 2017-01-06 18:22:14.375 006 12608.12 64.72 54455.38 88888.00 2017-01-06 18:22:14.500 006 12608.20 64.75 54455.38 88888.00 2017-01-06 18:22:14.625 006 12608.25 64.78 54455.38 88888.00 2017-01-06 18:22:14.750 006 12608.17 64.72 54455.35 88888.00 2017-01-06 18:22:14.875 006 12608.12 64.72 54455.32 88888.00 2017-01-06 18:22:15.000 006 12608.15 64.72 54455.35 88888.00 2017-01-06 18:22:15.125 006 12608.10 64.72 54455.38 88888.00 2017-01-06 18:22:15.250 006 12608.10 64.70 54455.38 88888.00 2017-01-06 18:22:15.375 006 12608.12 64.70 54455.35 88888.00 2017-01-06 18:22:15.500 006 12608.12 64.72 54455.35 88888.00 2017-01-06 18:22:15.625 006 12608.10 64.75 54455.38 88888.00 2017-01-06 18:22:15.750 006 12608.02 64.72 54455.35 88888.00 2017-01-06 18:22:15.875 006 12607.98 64.72 54455.35 88888.00 2017-01-06 18:22:16.000 006 12607.92 64.72 54455.35 88888.00 2017-01-06 18:22:16.125 006 12607.95 64.72 54455.35 88888.00 2017-01-06 18:22:16.250 006 12607.98 64.72 54455.38 88888.00 2017-01-06 18:22:16.375 006 12607.98 64.72 54455.40 88888.00 2017-01-06 18:22:16.500 006 12608.00 64.70 54455.40 88888.00 2017-01-06 18:22:16.625 006 12608.00 64.72 54455.43 88888.00 2017-01-06 18:22:16.750 006 12608.00 64.72 54455.43 88888.00 2017-01-06 18:22:16.875 006 12608.00 64.70 54455.45 88888.00 2017-01-06 18:22:17.000 006 12608.00 64.70 54455.43 88888.00 2017-01-06 18:22:17.125 006 12607.98 64.70 54455.40 88888.00 2017-01-06 18:22:17.250 006 12607.92 64.67 54455.43 88888.00 2017-01-06 18:22:17.375 006 12607.90 64.70 54455.43 88888.00 2017-01-06 18:22:17.500 006 12607.83 64.75 54455.43 88888.00 2017-01-06 18:22:17.625 006 12607.83 64.75 54455.43 88888.00 2017-01-06 18:22:17.750 006 12607.85 64.70 54455.43 88888.00 2017-01-06 18:22:17.875 006 12607.85 64.65 54455.45 88888.00 2017-01-06 18:22:18.000 006 12607.83 64.67 54455.45 88888.00 2017-01-06 18:22:18.125 006 12607.80 64.67 54455.45 88888.00 2017-01-06 18:22:18.250 006 12607.75 64.70 54455.45 88888.00 2017-01-06 18:22:18.375 006 12607.70 64.67 54455.45 88888.00 2017-01-06 18:22:18.500 006 12607.70 64.65 54455.47 88888.00 2017-01-06 18:22:18.625 006 12607.70 64.65 54455.47 88888.00 2017-01-06 18:22:18.750 006 12607.75 64.60 54455.50 88888.00 2017-01-06 18:22:18.875 006 12607.73 64.65 54455.47 88888.00 2017-01-06 18:22:19.000 006 12607.75 64.65 54455.47 88888.00 2017-01-06 18:22:19.125 006 12607.83 64.62 54455.47 88888.00 2017-01-06 18:22:19.250 006 12607.65 64.62 54455.50 88888.00 2017-01-06 18:22:19.375 006 12607.65 64.67 54455.50 88888.00 2017-01-06 18:22:19.500 006 12607.70 64.65 54455.53 88888.00 2017-01-06 18:22:19.625 006 12607.70 64.62 54455.50 88888.00 2017-01-06 18:22:19.750 006 12607.62 64.60 54455.47 88888.00 2017-01-06 18:22:19.875 006 12607.60 64.60 54455.47 88888.00 2017-01-06 18:22:20.000 006 12607.65 64.62 54455.47 88888.00 2017-01-06 18:22:20.125 006 12607.65 64.67 54455.47 88888.00 2017-01-06 18:22:20.250 006 12607.60 64.72 54455.50 88888.00 2017-01-06 18:22:20.375 006 12607.65 64.72 54455.50 88888.00 2017-01-06 18:22:20.500 006 12607.65 64.70 54455.47 88888.00 2017-01-06 18:22:20.625 006 12607.62 64.67 54455.47 88888.00 2017-01-06 18:22:20.750 006 12607.58 64.70 54455.47 88888.00 2017-01-06 18:22:20.875 006 12607.58 64.67 54455.47 88888.00 2017-01-06 18:22:21.000 006 12607.58 64.67 54455.50 88888.00 2017-01-06 18:22:21.125 006 12607.52 64.70 54455.50 88888.00 2017-01-06 18:22:21.250 006 12607.48 64.67 54455.47 88888.00 2017-01-06 18:22:21.375 006 12607.50 64.67 54455.47 88888.00 2017-01-06 18:22:21.500 006 12607.45 64.67 54455.45 88888.00 2017-01-06 18:22:21.625 006 12607.48 64.70 54455.47 88888.00 2017-01-06 18:22:21.750 006 12607.50 64.72 54455.47 88888.00 2017-01-06 18:22:21.875 006 12607.48 64.72 54455.47 88888.00 2017-01-06 18:22:22.000 006 12607.45 64.72 54455.47 88888.00 2017-01-06 18:22:22.125 006 12607.42 64.70 54455.50 88888.00 2017-01-06 18:22:22.250 006 12607.35 64.67 54455.47 88888.00 2017-01-06 18:22:22.375 006 12607.35 64.70 54455.47 88888.00 2017-01-06 18:22:22.500 006 12607.40 64.70 54455.47 88888.00 2017-01-06 18:22:22.625 006 12607.38 64.67 54455.50 88888.00 2017-01-06 18:22:22.750 006 12607.30 64.70 54455.53 88888.00 2017-01-06 18:22:22.875 006 12607.30 64.67 54455.53 88888.00 2017-01-06 18:22:23.000 006 12607.33 64.67 54455.50 88888.00 2017-01-06 18:22:23.125 006 12607.33 64.67 54455.53 88888.00 2017-01-06 18:22:23.250 006 12607.27 64.67 54455.53 88888.00 2017-01-06 18:22:23.375 006 12607.27 64.70 54455.47 88888.00 2017-01-06 18:22:23.500 006 12607.27 64.70 54455.50 88888.00 2017-01-06 18:22:23.625 006 12607.27 64.67 54455.50 88888.00 2017-01-06 18:22:23.750 006 12607.30 64.67 54455.50 88888.00 2017-01-06 18:22:23.875 006 12607.27 64.70 54455.50 88888.00 2017-01-06 18:22:24.000 006 12607.25 64.72 54455.53 88888.00 2017-01-06 18:22:24.125 006 12607.23 64.70 54455.53 88888.00 2017-01-06 18:22:24.250 006 12607.15 64.67 54455.53 88888.00 2017-01-06 18:22:24.375 006 12607.15 64.70 54455.50 88888.00 2017-01-06 18:22:24.500 006 12607.15 64.70 54455.53 88888.00 2017-01-06 18:22:24.625 006 12607.12 64.72 54455.50 88888.00 2017-01-06 18:22:24.750 006 12607.10 64.72 54455.53 88888.00 2017-01-06 18:22:24.875 006 12607.17 64.72 54455.53 88888.00 2017-01-06 18:22:25.000 006 12607.20 64.75 54455.53 88888.00 2017-01-06 18:22:25.125 006 12607.12 64.75 54455.55 88888.00 2017-01-06 18:22:25.250 006 12607.08 64.72 54455.55 88888.00 2017-01-06 18:22:25.375 006 12607.12 64.75 54455.50 88888.00 2017-01-06 18:22:25.500 006 12607.12 64.78 54455.47 88888.00 2017-01-06 18:22:25.625 006 12607.08 64.78 54455.53 88888.00 2017-01-06 18:22:25.750 006 12607.00 64.78 54455.53 88888.00 2017-01-06 18:22:25.875 006 12606.92 64.78 54455.55 88888.00 2017-01-06 18:22:26.000 006 12606.98 64.78 54455.55 88888.00 2017-01-06 18:22:26.125 006 12607.05 64.80 54455.55 88888.00 2017-01-06 18:22:26.250 006 12607.08 64.78 54455.53 88888.00 2017-01-06 18:22:26.375 006 12607.05 64.80 54455.53 88888.00 2017-01-06 18:22:26.500 006 12606.92 64.83 54455.55 88888.00 2017-01-06 18:22:26.625 006 12606.90 64.83 54455.55 88888.00 2017-01-06 18:22:26.750 006 12606.88 64.83 54455.55 88888.00 2017-01-06 18:22:26.875 006 12606.85 64.85 54455.57 88888.00 2017-01-06 18:22:27.000 006 12606.85 64.85 54455.57 88888.00 2017-01-06 18:22:27.125 006 12606.77 64.88 54455.60 88888.00 2017-01-06 18:22:27.250 006 12606.73 64.85 54455.57 88888.00 2017-01-06 18:22:27.375 006 12606.70 64.88 54455.57 88888.00 2017-01-06 18:22:27.500 006 12606.65 64.88 54455.55 88888.00 2017-01-06 18:22:27.625 006 12606.65 64.88 54455.55 88888.00 2017-01-06 18:22:27.750 006 12606.60 64.88 54455.57 88888.00 2017-01-06 18:22:27.875 006 12606.60 64.90 54455.60 88888.00 2017-01-06 18:22:28.000 006 12606.55 64.90 54455.62 88888.00 2017-01-06 18:22:28.125 006 12606.55 64.95 54455.60 88888.00 2017-01-06 18:22:28.250 006 12606.58 64.95 54455.57 88888.00 2017-01-06 18:22:28.375 006 12606.55 64.95 54455.57 88888.00 2017-01-06 18:22:28.500 006 12606.48 64.95 54455.57 88888.00 2017-01-06 18:22:28.625 006 12606.42 64.97 54455.55 88888.00 2017-01-06 18:22:28.750 006 12606.45 64.97 54455.55 88888.00 2017-01-06 18:22:28.875 006 12606.50 65.00 54455.57 88888.00 2017-01-06 18:22:29.000 006 12606.50 65.00 54455.57 88888.00 2017-01-06 18:22:29.125 006 12606.45 65.00 54455.57 88888.00 2017-01-06 18:22:29.250 006 12606.40 64.97 54455.60 88888.00 2017-01-06 18:22:29.375 006 12606.38 65.03 54455.57 88888.00 2017-01-06 18:22:29.500 006 12606.33 65.05 54455.57 88888.00 2017-01-06 18:22:29.625 006 12606.33 65.03 54455.57 88888.00 2017-01-06 18:22:29.750 006 12606.35 65.03 54455.57 88888.00 2017-01-06 18:22:29.875 006 12606.38 65.05 54455.57 88888.00 2017-01-06 18:22:30.000 006 12606.27 65.05 54455.57 88888.00 2017-01-06 18:22:30.125 006 12606.27 65.10 54455.57 88888.00 2017-01-06 18:22:30.250 006 12606.23 65.08 54455.57 88888.00 2017-01-06 18:22:30.375 006 12606.23 65.08 54455.60 88888.00 2017-01-06 18:22:30.500 006 12606.20 65.10 54455.57 88888.00 2017-01-06 18:22:30.625 006 12606.25 65.12 54455.57 88888.00 2017-01-06 18:22:30.750 006 12606.30 65.12 54455.55 88888.00 2017-01-06 18:22:30.875 006 12606.30 65.08 54455.55 88888.00 2017-01-06 18:22:31.000 006 12606.27 65.08 54455.55 88888.00 2017-01-06 18:22:31.125 006 12606.27 65.10 54455.60 88888.00 2017-01-06 18:22:31.250 006 12606.27 65.08 54455.60 88888.00 2017-01-06 18:22:31.375 006 12606.33 65.10 54455.60 88888.00 2017-01-06 18:22:31.500 006 12606.27 65.12 54455.60 88888.00 2017-01-06 18:22:31.625 006 12606.23 65.12 54455.55 88888.00 2017-01-06 18:22:31.750 006 12606.23 65.08 54455.55 88888.00 2017-01-06 18:22:31.875 006 12606.23 65.08 54455.55 88888.00 2017-01-06 18:22:32.000 006 12606.25 65.10 54455.55 88888.00 2017-01-06 18:22:32.125 006 12606.27 65.10 54455.55 88888.00 2017-01-06 18:22:32.250 006 12606.23 65.12 54455.57 88888.00 2017-01-06 18:22:32.375 006 12606.20 65.10 54455.55 88888.00 2017-01-06 18:22:32.500 006 12606.15 65.08 54455.55 88888.00 2017-01-06 18:22:32.625 006 12606.10 65.10 54455.55 88888.00 2017-01-06 18:22:32.750 006 12606.12 65.12 54455.57 88888.00 2017-01-06 18:22:32.875 006 12606.17 65.12 54455.60 88888.00 2017-01-06 18:22:33.000 006 12606.15 65.12 54455.57 88888.00 2017-01-06 18:22:33.125 006 12606.12 65.10 54455.60 88888.00 2017-01-06 18:22:33.250 006 12606.10 65.10 54455.57 88888.00 2017-01-06 18:22:33.375 006 12606.10 65.12 54455.57 88888.00 2017-01-06 18:22:33.500 006 12606.05 65.10 54455.57 88888.00 2017-01-06 18:22:33.625 006 12606.02 65.10 54455.55 88888.00 2017-01-06 18:22:33.750 006 12606.05 65.10 54455.55 88888.00 2017-01-06 18:22:33.875 006 12606.02 65.10 54455.57 88888.00 2017-01-06 18:22:34.000 006 12606.02 65.10 54455.55 88888.00 2017-01-06 18:22:34.125 006 12606.02 65.08 54455.55 88888.00 2017-01-06 18:22:34.250 006 12606.00 65.05 54455.55 88888.00 2017-01-06 18:22:34.375 006 12606.00 65.05 54455.55 88888.00 2017-01-06 18:22:34.500 006 12605.95 65.05 54455.55 88888.00 2017-01-06 18:22:34.625 006 12605.92 65.08 54455.57 88888.00 2017-01-06 18:22:34.750 006 12605.90 65.08 54455.60 88888.00 2017-01-06 18:22:34.875 006 12605.92 65.05 54455.60 88888.00 2017-01-06 18:22:35.000 006 12605.98 65.05 54455.55 88888.00 2017-01-06 18:22:35.125 006 12605.90 65.03 54455.55 88888.00 2017-01-06 18:22:35.250 006 12605.85 65.05 54455.55 88888.00 2017-01-06 18:22:35.375 006 12605.88 65.08 54455.55 88888.00 2017-01-06 18:22:35.500 006 12605.85 65.05 54455.55 88888.00 2017-01-06 18:22:35.625 006 12605.77 65.05 54455.55 88888.00 2017-01-06 18:22:35.750 006 12605.75 65.03 54455.55 88888.00 2017-01-06 18:22:35.875 006 12605.77 65.05 54455.55 88888.00 2017-01-06 18:22:36.000 006 12605.77 65.05 54455.55 88888.00 2017-01-06 18:22:36.125 006 12605.77 65.05 54455.55 88888.00 2017-01-06 18:22:36.250 006 12605.83 65.08 54455.60 88888.00 2017-01-06 18:22:36.375 006 12605.83 65.08 54455.55 88888.00 2017-01-06 18:22:36.500 006 12605.75 65.05 54455.55 88888.00 2017-01-06 18:22:36.625 006 12605.73 65.05 54455.53 88888.00 2017-01-06 18:22:36.750 006 12605.73 65.08 54455.53 88888.00 2017-01-06 18:22:36.875 006 12605.67 65.08 54455.55 88888.00 2017-01-06 18:22:37.000 006 12605.65 65.05 54455.55 88888.00 2017-01-06 18:22:37.125 006 12605.65 65.08 54455.55 88888.00 2017-01-06 18:22:37.250 006 12605.62 65.05 54455.55 88888.00 2017-01-06 18:22:37.375 006 12605.65 65.08 54455.53 88888.00 2017-01-06 18:22:37.500 006 12605.70 65.08 54455.55 88888.00 2017-01-06 18:22:37.625 006 12605.67 65.05 54455.57 88888.00 2017-01-06 18:22:37.750 006 12605.73 65.08 54455.57 88888.00 2017-01-06 18:22:37.875 006 12605.70 65.05 54455.53 88888.00 2017-01-06 18:22:38.000 006 12605.67 65.05 54455.53 88888.00 2017-01-06 18:22:38.125 006 12605.65 65.08 54455.55 88888.00 2017-01-06 18:22:38.250 006 12605.70 65.03 54455.57 88888.00 2017-01-06 18:22:38.375 006 12605.75 65.05 54455.55 88888.00 2017-01-06 18:22:38.500 006 12605.70 65.05 54455.55 88888.00 2017-01-06 18:22:38.625 006 12605.73 65.05 54455.55 88888.00 2017-01-06 18:22:38.750 006 12605.73 65.08 54455.55 88888.00 2017-01-06 18:22:38.875 006 12605.70 65.08 54455.53 88888.00 2017-01-06 18:22:39.000 006 12605.70 65.08 54455.53 88888.00 2017-01-06 18:22:39.125 006 12605.70 65.05 54455.55 88888.00 2017-01-06 18:22:39.250 006 12605.70 65.00 54455.55 88888.00 2017-01-06 18:22:39.375 006 12605.62 65.00 54455.55 88888.00 2017-01-06 18:22:39.500 006 12605.60 65.05 54455.55 88888.00 2017-01-06 18:22:39.625 006 12605.60 65.08 54455.55 88888.00 2017-01-06 18:22:39.750 006 12605.60 65.08 54455.55 88888.00 2017-01-06 18:22:39.875 006 12605.62 65.03 54455.53 88888.00 2017-01-06 18:22:40.000 006 12605.60 65.05 54455.50 88888.00 2017-01-06 18:22:40.125 006 12605.60 65.05 54455.53 88888.00 2017-01-06 18:22:40.250 006 12605.60 65.05 54455.53 88888.00 2017-01-06 18:22:40.375 006 12605.58 65.03 54455.53 88888.00 2017-01-06 18:22:40.500 006 12605.52 65.03 54455.53 88888.00 2017-01-06 18:22:40.625 006 12605.58 65.05 54455.50 88888.00 2017-01-06 18:22:40.750 006 12605.58 65.08 54455.47 88888.00 2017-01-06 18:22:40.875 006 12605.52 65.05 54455.50 88888.00 2017-01-06 18:22:41.000 006 12605.55 65.05 54455.50 88888.00 2017-01-06 18:22:41.125 006 12605.58 65.08 54455.50 88888.00 2017-01-06 18:22:41.250 006 12605.55 65.08 54455.53 88888.00 2017-01-06 18:22:41.375 006 12605.58 65.10 54455.53 88888.00 2017-01-06 18:22:41.500 006 12605.55 65.05 54455.47 88888.00 2017-01-06 18:22:41.625 006 12605.50 65.08 54455.50 88888.00 2017-01-06 18:22:41.750 006 12605.48 65.08 54455.50 88888.00 2017-01-06 18:22:41.875 006 12605.48 65.08 54455.53 88888.00 2017-01-06 18:22:42.000 006 12605.52 65.08 54455.50 88888.00 2017-01-06 18:22:42.125 006 12605.52 65.08 54455.50 88888.00 2017-01-06 18:22:42.250 006 12605.45 65.08 54455.47 88888.00 2017-01-06 18:22:42.375 006 12605.38 65.05 54455.50 88888.00 2017-01-06 18:22:42.500 006 12605.35 65.08 54455.45 88888.00 2017-01-06 18:22:42.625 006 12605.40 65.08 54455.47 88888.00 2017-01-06 18:22:42.750 006 12605.42 65.08 54455.45 88888.00 2017-01-06 18:22:42.875 006 12605.42 65.10 54455.45 88888.00 2017-01-06 18:22:43.000 006 12605.42 65.08 54455.45 88888.00 2017-01-06 18:22:43.125 006 12605.38 65.03 54455.47 88888.00 2017-01-06 18:22:43.250 006 12605.35 65.05 54455.47 88888.00 2017-01-06 18:22:43.375 006 12605.38 65.08 54455.50 88888.00 2017-01-06 18:22:43.500 006 12605.33 65.05 54455.50 88888.00 2017-01-06 18:22:43.625 006 12605.30 65.08 54455.47 88888.00 2017-01-06 18:22:43.750 006 12605.25 65.08 54455.47 88888.00 2017-01-06 18:22:43.875 006 12605.15 65.08 54455.47 88888.00 2017-01-06 18:22:44.000 006 12605.17 65.08 54455.47 88888.00 2017-01-06 18:22:44.125 006 12605.17 65.10 54455.47 88888.00 2017-01-06 18:22:44.250 006 12605.25 65.08 54455.45 88888.00 2017-01-06 18:22:44.375 006 12605.27 65.08 54455.45 88888.00 2017-01-06 18:22:44.500 006 12605.30 65.10 54455.47 88888.00 2017-01-06 18:22:44.625 006 12605.27 65.10 54455.47 88888.00 2017-01-06 18:22:44.750 006 12605.25 65.10 54455.47 88888.00 2017-01-06 18:22:44.875 006 12605.17 65.10 54455.45 88888.00 2017-01-06 18:22:45.000 006 12605.12 65.12 54455.45 88888.00 2017-01-06 18:22:45.125 006 12605.05 65.12 54455.47 88888.00 2017-01-06 18:22:45.250 006 12605.05 65.10 54455.47 88888.00 2017-01-06 18:22:45.375 006 12605.15 65.12 54455.47 88888.00 2017-01-06 18:22:45.500 006 12605.12 65.10 54455.50 88888.00 2017-01-06 18:22:45.625 006 12605.12 65.12 54455.45 88888.00 2017-01-06 18:22:45.750 006 12605.15 65.10 54455.45 88888.00 2017-01-06 18:22:45.875 006 12605.12 65.10 54455.43 88888.00 2017-01-06 18:22:46.000 006 12605.08 65.10 54455.43 88888.00 2017-01-06 18:22:46.125 006 12605.12 65.15 54455.47 88888.00 2017-01-06 18:22:46.250 006 12605.10 65.15 54455.45 88888.00 2017-01-06 18:22:46.375 006 12605.17 65.15 54455.45 88888.00 2017-01-06 18:22:46.500 006 12605.25 65.15 54455.43 88888.00 2017-01-06 18:22:46.625 006 12605.25 65.12 54455.43 88888.00 2017-01-06 18:22:46.750 006 12605.20 65.15 54455.43 88888.00 2017-01-06 18:22:46.875 006 12605.15 65.17 54455.43 88888.00 2017-01-06 18:22:47.000 006 12605.15 65.17 54455.43 88888.00 2017-01-06 18:22:47.125 006 12605.23 65.15 54455.43 88888.00 2017-01-06 18:22:47.250 006 12605.25 65.17 54455.40 88888.00 2017-01-06 18:22:47.375 006 12605.23 65.20 54455.40 88888.00 2017-01-06 18:22:47.500 006 12605.20 65.22 54455.40 88888.00 2017-01-06 18:22:47.625 006 12605.25 65.22 54455.40 88888.00 2017-01-06 18:22:47.750 006 12605.25 65.20 54455.40 88888.00 2017-01-06 18:22:47.875 006 12605.23 65.20 54455.38 88888.00 2017-01-06 18:22:48.000 006 12605.17 65.22 54455.38 88888.00 2017-01-06 18:22:48.125 006 12605.12 65.20 54455.38 88888.00 2017-01-06 18:22:48.250 006 12605.10 65.22 54455.35 88888.00 2017-01-06 18:22:48.375 006 12605.10 65.28 54455.35 88888.00 2017-01-06 18:22:48.500 006 12605.10 65.30 54455.32 88888.00 2017-01-06 18:22:48.625 006 12605.08 65.25 54455.35 88888.00 2017-01-06 18:22:48.750 006 12605.08 65.25 54455.35 88888.00 2017-01-06 18:22:48.875 006 12605.05 65.28 54455.38 88888.00 2017-01-06 18:22:49.000 006 12605.10 65.30 54455.32 88888.00 2017-01-06 18:22:49.125 006 12605.15 65.35 54455.35 88888.00 2017-01-06 18:22:49.250 006 12605.12 65.33 54455.32 88888.00 2017-01-06 18:22:49.375 006 12605.12 65.30 54455.30 88888.00 2017-01-06 18:22:49.500 006 12605.12 65.30 54455.32 88888.00 2017-01-06 18:22:49.625 006 12605.02 65.30 54455.35 88888.00 2017-01-06 18:22:49.750 006 12605.00 65.35 54455.35 88888.00 2017-01-06 18:22:49.875 006 12605.08 65.35 54455.32 88888.00 2017-01-06 18:22:50.000 006 12605.10 65.35 54455.30 88888.00 2017-01-06 18:22:50.125 006 12605.02 65.38 54455.32 88888.00 2017-01-06 18:22:50.250 006 12605.05 65.35 54455.35 88888.00 2017-01-06 18:22:50.375 006 12605.02 65.38 54455.32 88888.00 2017-01-06 18:22:50.500 006 12605.02 65.40 54455.32 88888.00 2017-01-06 18:22:50.625 006 12605.00 65.38 54455.30 88888.00 2017-01-06 18:22:50.750 006 12605.05 65.40 54455.30 88888.00 2017-01-06 18:22:50.875 006 12605.08 65.42 54455.30 88888.00 2017-01-06 18:22:51.000 006 12605.02 65.42 54455.30 88888.00 2017-01-06 18:22:51.125 006 12604.98 65.45 54455.32 88888.00 2017-01-06 18:22:51.250 006 12605.00 65.42 54455.32 88888.00 2017-01-06 18:22:51.375 006 12604.98 65.47 54455.35 88888.00 2017-01-06 18:22:51.500 006 12604.95 65.47 54455.32 88888.00 2017-01-06 18:22:51.625 006 12604.95 65.45 54455.30 88888.00 2017-01-06 18:22:51.750 006 12604.90 65.47 54455.28 88888.00 2017-01-06 18:22:51.875 006 12604.88 65.47 54455.30 88888.00 2017-01-06 18:22:52.000 006 12604.88 65.45 54455.28 88888.00 2017-01-06 18:22:52.125 006 12604.90 65.47 54455.30 88888.00 2017-01-06 18:22:52.250 006 12604.85 65.45 54455.32 88888.00 2017-01-06 18:22:52.375 006 12604.83 65.45 54455.30 88888.00 2017-01-06 18:22:52.500 006 12604.80 65.47 54455.32 88888.00 2017-01-06 18:22:52.625 006 12604.83 65.50 54455.35 88888.00 2017-01-06 18:22:52.750 006 12604.83 65.47 54455.30 88888.00 2017-01-06 18:22:52.875 006 12604.75 65.42 54455.30 88888.00 2017-01-06 18:22:53.000 006 12604.73 65.40 54455.28 88888.00 2017-01-06 18:22:53.125 006 12604.73 65.40 54455.28 88888.00 2017-01-06 18:22:53.250 006 12604.73 65.42 54455.30 88888.00 2017-01-06 18:22:53.375 006 12604.77 65.45 54455.30 88888.00 2017-01-06 18:22:53.500 006 12604.80 65.45 54455.30 88888.00 2017-01-06 18:22:53.625 006 12604.77 65.45 54455.28 88888.00 2017-01-06 18:22:53.750 006 12604.77 65.45 54455.30 88888.00 2017-01-06 18:22:53.875 006 12604.75 65.45 54455.30 88888.00 2017-01-06 18:22:54.000 006 12604.73 65.45 54455.28 88888.00 2017-01-06 18:22:54.125 006 12604.67 65.45 54455.28 88888.00 2017-01-06 18:22:54.250 006 12604.65 65.42 54455.28 88888.00 2017-01-06 18:22:54.375 006 12604.65 65.42 54455.28 88888.00 2017-01-06 18:22:54.500 006 12604.62 65.42 54455.25 88888.00 2017-01-06 18:22:54.625 006 12604.60 65.40 54455.25 88888.00 2017-01-06 18:22:54.750 006 12604.65 65.42 54455.28 88888.00 2017-01-06 18:22:54.875 006 12604.67 65.42 54455.28 88888.00 2017-01-06 18:22:55.000 006 12604.62 65.45 54455.25 88888.00 2017-01-06 18:22:55.125 006 12604.58 65.45 54455.25 88888.00 2017-01-06 18:22:55.250 006 12604.55 65.40 54455.22 88888.00 2017-01-06 18:22:55.375 006 12604.58 65.40 54455.22 88888.00 2017-01-06 18:22:55.500 006 12604.58 65.42 54455.25 88888.00 2017-01-06 18:22:55.625 006 12604.60 65.42 54455.25 88888.00 2017-01-06 18:22:55.750 006 12604.52 65.45 54455.25 88888.00 2017-01-06 18:22:55.875 006 12604.52 65.42 54455.22 88888.00 2017-01-06 18:22:56.000 006 12604.58 65.45 54455.22 88888.00 2017-01-06 18:22:56.125 006 12604.60 65.45 54455.25 88888.00 2017-01-06 18:22:56.250 006 12604.55 65.45 54455.25 88888.00 2017-01-06 18:22:56.375 006 12604.62 65.50 54455.22 88888.00 2017-01-06 18:22:56.500 006 12604.58 65.50 54455.22 88888.00 2017-01-06 18:22:56.625 006 12604.55 65.53 54455.22 88888.00 2017-01-06 18:22:56.750 006 12604.52 65.53 54455.22 88888.00 2017-01-06 18:22:56.875 006 12604.48 65.47 54455.22 88888.00 2017-01-06 18:22:57.000 006 12604.55 65.47 54455.22 88888.00 2017-01-06 18:22:57.125 006 12604.58 65.50 54455.25 88888.00 2017-01-06 18:22:57.250 006 12604.45 65.53 54455.25 88888.00 2017-01-06 18:22:57.375 006 12604.45 65.55 54455.25 88888.00 2017-01-06 18:22:57.500 006 12604.50 65.58 54455.22 88888.00 2017-01-06 18:22:57.625 006 12604.52 65.53 54455.20 88888.00 2017-01-06 18:22:57.750 006 12604.58 65.58 54455.20 88888.00 2017-01-06 18:22:57.875 006 12604.55 65.60 54455.22 88888.00 2017-01-06 18:22:58.000 006 12604.48 65.58 54455.20 88888.00 2017-01-06 18:22:58.125 006 12604.48 65.58 54455.22 88888.00 2017-01-06 18:22:58.250 006 12604.48 65.58 54455.22 88888.00 2017-01-06 18:22:58.375 006 12604.45 65.62 54455.20 88888.00 2017-01-06 18:22:58.500 006 12604.45 65.62 54455.20 88888.00 2017-01-06 18:22:58.625 006 12604.40 65.62 54455.20 88888.00 2017-01-06 18:22:58.750 006 12604.38 65.65 54455.20 88888.00 2017-01-06 18:22:58.875 006 12604.42 65.67 54455.18 88888.00 2017-01-06 18:22:59.000 006 12604.45 65.70 54455.18 88888.00 2017-01-06 18:22:59.125 006 12604.45 65.70 54455.18 88888.00 2017-01-06 18:22:59.250 006 12604.40 65.67 54455.18 88888.00 2017-01-06 18:22:59.375 006 12604.48 65.67 54455.18 88888.00 2017-01-06 18:22:59.500 006 12604.50 65.75 54455.18 88888.00 2017-01-06 18:22:59.625 006 12604.50 65.78 54455.18 88888.00 2017-01-06 18:22:59.750 006 12604.50 65.72 54455.18 88888.00 2017-01-06 18:22:59.875 006 12604.52 65.72 54455.18 88888.00 2017-01-06 18:23:00.000 006 12604.55 65.78 54455.15 88888.00 2017-01-06 18:23:00.125 006 12604.50 65.80 54455.18 88888.00 2017-01-06 18:23:00.250 006 12604.48 65.80 54455.18 88888.00 2017-01-06 18:23:00.375 006 12604.48 65.80 54455.15 88888.00 2017-01-06 18:23:00.500 006 12604.40 65.78 54455.15 88888.00 2017-01-06 18:23:00.625 006 12604.45 65.78 54455.12 88888.00 2017-01-06 18:23:00.750 006 12604.50 65.80 54455.15 88888.00 2017-01-06 18:23:00.875 006 12604.48 65.80 54455.15 88888.00 2017-01-06 18:23:01.000 006 12604.35 65.83 54455.12 88888.00 2017-01-06 18:23:01.125 006 12604.38 65.83 54455.15 88888.00 2017-01-06 18:23:01.250 006 12604.40 65.83 54455.12 88888.00 2017-01-06 18:23:01.375 006 12604.40 65.85 54455.15 88888.00 2017-01-06 18:23:01.500 006 12604.38 65.88 54455.15 88888.00 2017-01-06 18:23:01.625 006 12604.35 65.88 54455.15 88888.00 2017-01-06 18:23:01.750 006 12604.38 65.90 54455.12 88888.00 2017-01-06 18:23:01.875 006 12604.38 65.88 54455.15 88888.00 2017-01-06 18:23:02.000 006 12604.33 65.88 54455.12 88888.00 2017-01-06 18:23:02.125 006 12604.30 65.88 54455.15 88888.00 2017-01-06 18:23:02.250 006 12604.30 65.88 54455.12 88888.00 2017-01-06 18:23:02.375 006 12604.33 65.88 54455.12 88888.00 2017-01-06 18:23:02.500 006 12604.35 65.90 54455.10 88888.00 2017-01-06 18:23:02.625 006 12604.35 65.95 54455.12 88888.00 2017-01-06 18:23:02.750 006 12604.38 65.90 54455.12 88888.00 2017-01-06 18:23:02.875 006 12604.40 65.90 54455.12 88888.00 2017-01-06 18:23:03.000 006 12604.38 65.90 54455.12 88888.00 2017-01-06 18:23:03.125 006 12604.38 65.88 54455.10 88888.00 2017-01-06 18:23:03.250 006 12604.35 65.90 54455.10 88888.00 2017-01-06 18:23:03.375 006 12604.33 65.92 54455.10 88888.00 2017-01-06 18:23:03.500 006 12604.35 65.95 54455.10 88888.00 2017-01-06 18:23:03.625 006 12604.42 65.97 54455.12 88888.00 2017-01-06 18:23:03.750 006 12604.48 65.95 54455.10 88888.00 2017-01-06 18:23:03.875 006 12604.48 65.95 54455.07 88888.00 2017-01-06 18:23:04.000 006 12604.48 66.00 54455.07 88888.00 2017-01-06 18:23:04.125 006 12604.42 66.00 54455.07 88888.00 2017-01-06 18:23:04.250 006 12604.42 65.95 54455.10 88888.00 2017-01-06 18:23:04.375 006 12604.42 65.97 54455.10 88888.00 2017-01-06 18:23:04.500 006 12604.48 65.97 54455.10 88888.00 2017-01-06 18:23:04.625 006 12604.50 66.03 54455.07 88888.00 2017-01-06 18:23:04.750 006 12604.52 66.05 54455.07 88888.00 2017-01-06 18:23:04.875 006 12604.55 66.05 54455.05 88888.00 2017-01-06 18:23:05.000 006 12604.55 66.08 54455.05 88888.00 2017-01-06 18:23:05.125 006 12604.50 66.08 54455.07 88888.00 2017-01-06 18:23:05.250 006 12604.48 66.08 54455.05 88888.00 2017-01-06 18:23:05.375 006 12604.48 66.08 54455.05 88888.00 2017-01-06 18:23:05.500 006 12604.50 66.05 54455.03 88888.00 2017-01-06 18:23:05.625 006 12604.50 66.05 54455.00 88888.00 2017-01-06 18:23:05.750 006 12604.45 66.05 54455.00 88888.00 2017-01-06 18:23:05.875 006 12604.40 66.10 54455.05 88888.00 2017-01-06 18:23:06.000 006 12604.40 66.08 54455.00 88888.00 2017-01-06 18:23:06.125 006 12604.42 66.08 54455.03 88888.00 2017-01-06 18:23:06.250 006 12604.40 66.10 54455.05 88888.00 2017-01-06 18:23:06.375 006 12604.42 66.15 54455.03 88888.00 2017-01-06 18:23:06.500 006 12604.40 66.15 54455.03 88888.00 2017-01-06 18:23:06.625 006 12604.38 66.12 54454.97 88888.00 2017-01-06 18:23:06.750 006 12604.42 66.17 54454.97 88888.00 2017-01-06 18:23:06.875 006 12604.45 66.20 54455.00 88888.00 2017-01-06 18:23:07.000 006 12604.42 66.22 54454.97 88888.00 2017-01-06 18:23:07.125 006 12604.38 66.25 54454.97 88888.00 2017-01-06 18:23:07.250 006 12604.35 66.25 54454.97 88888.00 2017-01-06 18:23:07.375 006 12604.38 66.25 54454.95 88888.00 2017-01-06 18:23:07.500 006 12604.38 66.28 54454.95 88888.00 2017-01-06 18:23:07.625 006 12604.40 66.33 54455.00 88888.00 2017-01-06 18:23:07.750 006 12604.40 66.33 54455.00 88888.00 2017-01-06 18:23:07.875 006 12604.42 66.33 54455.00 88888.00 2017-01-06 18:23:08.000 006 12604.40 66.33 54454.97 88888.00 2017-01-06 18:23:08.125 006 12604.35 66.38 54454.97 88888.00 2017-01-06 18:23:08.250 006 12604.38 66.35 54454.95 88888.00 2017-01-06 18:23:08.375 006 12604.45 66.38 54454.97 88888.00 2017-01-06 18:23:08.500 006 12604.40 66.38 54454.95 88888.00 2017-01-06 18:23:08.625 006 12604.38 66.38 54454.95 88888.00 2017-01-06 18:23:08.750 006 12604.38 66.38 54454.95 88888.00 2017-01-06 18:23:08.875 006 12604.33 66.40 54454.95 88888.00 2017-01-06 18:23:09.000 006 12604.30 66.40 54454.93 88888.00 2017-01-06 18:23:09.125 006 12604.30 66.42 54454.93 88888.00 2017-01-06 18:23:09.250 006 12604.30 66.40 54454.93 88888.00 2017-01-06 18:23:09.375 006 12604.27 66.42 54454.93 88888.00 2017-01-06 18:23:09.500 006 12604.27 66.40 54454.90 88888.00 2017-01-06 18:23:09.625 006 12604.20 66.42 54454.93 88888.00 2017-01-06 18:23:09.750 006 12604.15 66.45 54454.93 88888.00 2017-01-06 18:23:09.875 006 12604.20 66.42 54454.93 88888.00 2017-01-06 18:23:10.000 006 12604.20 66.42 54454.90 88888.00 2017-01-06 18:23:10.125 006 12604.17 66.45 54454.90 88888.00 2017-01-06 18:23:10.250 006 12604.15 66.45 54454.90 88888.00 2017-01-06 18:23:10.375 006 12604.17 66.47 54454.90 88888.00 2017-01-06 18:23:10.500 006 12604.17 66.47 54454.90 88888.00 2017-01-06 18:23:10.625 006 12604.20 66.50 54454.93 88888.00 2017-01-06 18:23:10.750 006 12604.12 66.50 54454.93 88888.00 2017-01-06 18:23:10.875 006 12604.05 66.53 54454.93 88888.00 2017-01-06 18:23:11.000 006 12604.10 66.50 54454.90 88888.00 2017-01-06 18:23:11.125 006 12604.15 66.50 54454.93 88888.00 2017-01-06 18:23:11.250 006 12604.20 66.50 54454.95 88888.00 2017-01-06 18:23:11.375 006 12604.27 66.50 54454.93 88888.00 2017-01-06 18:23:11.500 006 12604.30 66.50 54454.90 88888.00 2017-01-06 18:23:11.625 006 12604.27 66.47 54454.90 88888.00 2017-01-06 18:23:11.750 006 12604.27 66.50 54454.90 88888.00 2017-01-06 18:23:11.875 006 12604.25 66.50 54454.90 88888.00 2017-01-06 18:23:12.000 006 12604.25 66.53 54454.90 88888.00 2017-01-06 18:23:12.125 006 12604.23 66.53 54454.90 88888.00 2017-01-06 18:23:12.250 006 12604.23 66.50 54454.93 88888.00 2017-01-06 18:23:12.375 006 12604.30 66.55 54454.90 88888.00 2017-01-06 18:23:12.500 006 12604.25 66.53 54454.88 88888.00 2017-01-06 18:23:12.625 006 12604.23 66.50 54454.88 88888.00 2017-01-06 18:23:12.750 006 12604.25 66.50 54454.88 88888.00 2017-01-06 18:23:12.875 006 12604.23 66.53 54454.88 88888.00 2017-01-06 18:23:13.000 006 12604.25 66.55 54454.88 88888.00 2017-01-06 18:23:13.125 006 12604.27 66.55 54454.85 88888.00 2017-01-06 18:23:13.250 006 12604.23 66.50 54454.85 88888.00 2017-01-06 18:23:13.375 006 12604.25 66.53 54454.85 88888.00 2017-01-06 18:23:13.500 006 12604.27 66.58 54454.85 88888.00 2017-01-06 18:23:13.625 006 12604.23 66.58 54454.85 88888.00 2017-01-06 18:23:13.750 006 12604.17 66.53 54454.85 88888.00 2017-01-06 18:23:13.875 006 12604.25 66.53 54454.85 88888.00 2017-01-06 18:23:14.000 006 12604.35 66.55 54454.85 88888.00 2017-01-06 18:23:14.125 006 12604.33 66.55 54454.85 88888.00 2017-01-06 18:23:14.250 006 12604.25 66.55 54454.85 88888.00 2017-01-06 18:23:14.375 006 12604.23 66.58 54454.85 88888.00 2017-01-06 18:23:14.500 006 12604.17 66.53 54454.85 88888.00 2017-01-06 18:23:14.625 006 12604.20 66.53 54454.85 88888.00 2017-01-06 18:23:14.750 006 12604.25 66.50 54454.80 88888.00 2017-01-06 18:23:14.875 006 12604.35 66.47 54454.78 88888.00 2017-01-06 18:23:15.000 006 12604.40 66.53 54454.78 88888.00 2017-01-06 18:23:15.125 006 12604.38 66.50 54454.80 88888.00 2017-01-06 18:23:15.250 006 12604.30 66.50 54454.80 88888.00 2017-01-06 18:23:15.375 006 12604.35 66.53 54454.82 88888.00 2017-01-06 18:23:15.500 006 12604.38 66.53 54454.82 88888.00 2017-01-06 18:23:15.625 006 12604.40 66.53 54454.82 88888.00 2017-01-06 18:23:15.750 006 12604.33 66.58 54454.80 88888.00 2017-01-06 18:23:15.875 006 12604.40 66.55 54454.80 88888.00 2017-01-06 18:23:16.000 006 12604.42 66.55 54454.78 88888.00 2017-01-06 18:23:16.125 006 12604.38 66.53 54454.78 88888.00 2017-01-06 18:23:16.250 006 12604.30 66.55 54454.78 88888.00 2017-01-06 18:23:16.375 006 12604.27 66.60 54454.78 88888.00 2017-01-06 18:23:16.500 006 12604.25 66.62 54454.75 88888.00 2017-01-06 18:23:16.625 006 12604.27 66.60 54454.72 88888.00 2017-01-06 18:23:16.750 006 12604.33 66.60 54454.72 88888.00 2017-01-06 18:23:16.875 006 12604.38 66.58 54454.75 88888.00 2017-01-06 18:23:17.000 006 12604.38 66.60 54454.75 88888.00 2017-01-06 18:23:17.125 006 12604.38 66.62 54454.75 88888.00 2017-01-06 18:23:17.250 006 12604.40 66.60 54454.72 88888.00 2017-01-06 18:23:17.375 006 12604.42 66.62 54454.70 88888.00 2017-01-06 18:23:17.500 006 12604.40 66.65 54454.70 88888.00 2017-01-06 18:23:17.625 006 12604.38 66.67 54454.70 88888.00 2017-01-06 18:23:17.750 006 12604.40 66.67 54454.75 88888.00 2017-01-06 18:23:17.875 006 12604.40 66.67 54454.72 88888.00 2017-01-06 18:23:18.000 006 12604.35 66.65 54454.70 88888.00 2017-01-06 18:23:18.125 006 12604.33 66.70 54454.72 88888.00 2017-01-06 18:23:18.250 006 12604.33 66.75 54454.72 88888.00 2017-01-06 18:23:18.375 006 12604.35 66.72 54454.70 88888.00 2017-01-06 18:23:18.500 006 12604.38 66.72 54454.70 88888.00 2017-01-06 18:23:18.625 006 12604.35 66.75 54454.70 88888.00 2017-01-06 18:23:18.750 006 12604.33 66.72 54454.70 88888.00 2017-01-06 18:23:18.875 006 12604.38 66.78 54454.68 88888.00 2017-01-06 18:23:19.000 006 12604.40 66.80 54454.70 88888.00 2017-01-06 18:23:19.125 006 12604.42 66.83 54454.70 88888.00 2017-01-06 18:23:19.250 006 12604.40 66.83 54454.68 88888.00 2017-01-06 18:23:19.375 006 12604.40 66.85 54454.68 88888.00 2017-01-06 18:23:19.500 006 12604.40 66.85 54454.68 88888.00 2017-01-06 18:23:19.625 006 12604.35 66.88 54454.65 88888.00 2017-01-06 18:23:19.750 006 12604.30 66.88 54454.68 88888.00 2017-01-06 18:23:19.875 006 12604.33 66.88 54454.68 88888.00 2017-01-06 18:23:20.000 006 12604.35 66.90 54454.68 88888.00 2017-01-06 18:23:20.125 006 12604.30 66.92 54454.70 88888.00 2017-01-06 18:23:20.250 006 12604.30 66.92 54454.70 88888.00 2017-01-06 18:23:20.375 006 12604.38 66.97 54454.68 88888.00 2017-01-06 18:23:20.500 006 12604.30 66.95 54454.65 88888.00 2017-01-06 18:23:20.625 006 12604.27 66.95 54454.65 88888.00 2017-01-06 18:23:20.750 006 12604.30 67.00 54454.68 88888.00 2017-01-06 18:23:20.875 006 12604.30 67.03 54454.65 88888.00 2017-01-06 18:23:21.000 006 12604.35 66.95 54454.60 88888.00 2017-01-06 18:23:21.125 006 12604.38 66.97 54454.60 88888.00 2017-01-06 18:23:21.250 006 12604.38 66.97 54454.65 88888.00 2017-01-06 18:23:21.375 006 12604.40 67.03 54454.62 88888.00 2017-01-06 18:23:21.500 006 12604.42 67.03 54454.60 88888.00 2017-01-06 18:23:21.625 006 12604.38 67.03 54454.57 88888.00 2017-01-06 18:23:21.750 006 12604.35 67.05 54454.60 88888.00 2017-01-06 18:23:21.875 006 12604.38 67.05 54454.60 88888.00 2017-01-06 18:23:22.000 006 12604.35 67.03 54454.57 88888.00 2017-01-06 18:23:22.125 006 12604.40 67.05 54454.57 88888.00 2017-01-06 18:23:22.250 006 12604.35 67.10 54454.55 88888.00 2017-01-06 18:23:22.375 006 12604.35 67.12 54454.57 88888.00 2017-01-06 18:23:22.500 006 12604.33 67.10 54454.57 88888.00 2017-01-06 18:23:22.625 006 12604.35 67.10 54454.57 88888.00 2017-01-06 18:23:22.750 006 12604.42 67.10 54454.55 88888.00 2017-01-06 18:23:22.875 006 12604.40 67.12 54454.57 88888.00 2017-01-06 18:23:23.000 006 12604.38 67.12 54454.57 88888.00 2017-01-06 18:23:23.125 006 12604.38 67.12 54454.60 88888.00 2017-01-06 18:23:23.250 006 12604.42 67.12 54454.57 88888.00 2017-01-06 18:23:23.375 006 12604.35 67.15 54454.57 88888.00 2017-01-06 18:23:23.500 006 12604.35 67.15 54454.55 88888.00 2017-01-06 18:23:23.625 006 12604.42 67.15 54454.55 88888.00 2017-01-06 18:23:23.750 006 12604.42 67.15 54454.53 88888.00 2017-01-06 18:23:23.875 006 12604.40 67.17 54454.53 88888.00 2017-01-06 18:23:24.000 006 12604.42 67.17 54454.53 88888.00 2017-01-06 18:23:24.125 006 12604.40 67.17 54454.55 88888.00 2017-01-06 18:23:24.250 006 12604.38 67.17 54454.53 88888.00 2017-01-06 18:23:24.375 006 12604.40 67.20 54454.55 88888.00 2017-01-06 18:23:24.500 006 12604.42 67.22 54454.55 88888.00 2017-01-06 18:23:24.625 006 12604.45 67.20 54454.53 88888.00 2017-01-06 18:23:24.750 006 12604.50 67.20 54454.50 88888.00 2017-01-06 18:23:24.875 006 12604.50 67.17 54454.50 88888.00 2017-01-06 18:23:25.000 006 12604.52 67.15 54454.53 88888.00 2017-01-06 18:23:25.125 006 12604.48 67.17 54454.53 88888.00 2017-01-06 18:23:25.250 006 12604.50 67.17 54454.53 88888.00 2017-01-06 18:23:25.375 006 12604.50 67.20 54454.53 88888.00 2017-01-06 18:23:25.500 006 12604.45 67.20 54454.53 88888.00 2017-01-06 18:23:25.625 006 12604.42 67.17 54454.50 88888.00 2017-01-06 18:23:25.750 006 12604.42 67.17 54454.50 88888.00 2017-01-06 18:23:25.875 006 12604.45 67.20 54454.50 88888.00 2017-01-06 18:23:26.000 006 12604.48 67.22 54454.50 88888.00 2017-01-06 18:23:26.125 006 12604.48 67.20 54454.50 88888.00 2017-01-06 18:23:26.250 006 12604.40 67.22 54454.53 88888.00 2017-01-06 18:23:26.375 006 12604.40 67.22 54454.53 88888.00 2017-01-06 18:23:26.500 006 12604.40 67.22 54454.50 88888.00 2017-01-06 18:23:26.625 006 12604.45 67.22 54454.47 88888.00 2017-01-06 18:23:26.750 006 12604.42 67.25 54454.47 88888.00 2017-01-06 18:23:26.875 006 12604.45 67.25 54454.50 88888.00 2017-01-06 18:23:27.000 006 12604.48 67.28 54454.50 88888.00 2017-01-06 18:23:27.125 006 12604.45 67.22 54454.47 88888.00 2017-01-06 18:23:27.250 006 12604.40 67.22 54454.47 88888.00 2017-01-06 18:23:27.375 006 12604.40 67.25 54454.47 88888.00 2017-01-06 18:23:27.500 006 12604.42 67.33 54454.50 88888.00 2017-01-06 18:23:27.625 006 12604.45 67.35 54454.50 88888.00 2017-01-06 18:23:27.750 006 12604.42 67.33 54454.47 88888.00 2017-01-06 18:23:27.875 006 12604.40 67.33 54454.47 88888.00 2017-01-06 18:23:28.000 006 12604.38 67.30 54454.47 88888.00 2017-01-06 18:23:28.125 006 12604.33 67.30 54454.47 88888.00 2017-01-06 18:23:28.250 006 12604.33 67.33 54454.47 88888.00 2017-01-06 18:23:28.375 006 12604.38 67.33 54454.43 88888.00 2017-01-06 18:23:28.500 006 12604.33 67.33 54454.45 88888.00 2017-01-06 18:23:28.625 006 12604.35 67.33 54454.47 88888.00 2017-01-06 18:23:28.750 006 12604.35 67.35 54454.47 88888.00 2017-01-06 18:23:28.875 006 12604.40 67.35 54454.45 88888.00 2017-01-06 18:23:29.000 006 12604.40 67.35 54454.43 88888.00 2017-01-06 18:23:29.125 006 12604.35 67.38 54454.43 88888.00 2017-01-06 18:23:29.250 006 12604.35 67.38 54454.45 88888.00 2017-01-06 18:23:29.375 006 12604.35 67.40 54454.43 88888.00 2017-01-06 18:23:29.500 006 12604.33 67.40 54454.43 88888.00 2017-01-06 18:23:29.625 006 12604.33 67.42 54454.45 88888.00 2017-01-06 18:23:29.750 006 12604.30 67.42 54454.47 88888.00 2017-01-06 18:23:29.875 006 12604.33 67.42 54454.43 88888.00 2017-01-06 18:23:30.000 006 12604.27 67.42 54454.43 88888.00 2017-01-06 18:23:30.125 006 12604.20 67.40 54454.43 88888.00 2017-01-06 18:23:30.250 006 12604.25 67.47 54454.47 88888.00 2017-01-06 18:23:30.375 006 12604.27 67.53 54454.47 88888.00 2017-01-06 18:23:30.500 006 12604.25 67.53 54454.45 88888.00 2017-01-06 18:23:30.625 006 12604.27 67.53 54454.45 88888.00 2017-01-06 18:23:30.750 006 12604.27 67.50 54454.43 88888.00 2017-01-06 18:23:30.875 006 12604.20 67.50 54454.40 88888.00 2017-01-06 18:23:31.000 006 12604.23 67.53 54454.38 88888.00 2017-01-06 18:23:31.125 006 12604.25 67.55 54454.43 88888.00 2017-01-06 18:23:31.250 006 12604.23 67.53 54454.45 88888.00 2017-01-06 18:23:31.375 006 12604.20 67.53 54454.45 88888.00 2017-01-06 18:23:31.500 006 12604.23 67.55 54454.43 88888.00 2017-01-06 18:23:31.625 006 12604.23 67.53 54454.40 88888.00 2017-01-06 18:23:31.750 006 12604.25 67.53 54454.38 88888.00 2017-01-06 18:23:31.875 006 12604.17 67.53 54454.40 88888.00 2017-01-06 18:23:32.000 006 12604.20 67.55 54454.38 88888.00 2017-01-06 18:23:32.125 006 12604.27 67.58 54454.38 88888.00 2017-01-06 18:23:32.250 006 12604.33 67.58 54454.35 88888.00 2017-01-06 18:23:32.375 006 12604.38 67.58 54454.38 88888.00 2017-01-06 18:23:32.500 006 12604.38 67.58 54454.38 88888.00 2017-01-06 18:23:32.625 006 12604.35 67.58 54454.43 88888.00 2017-01-06 18:23:32.750 006 12604.35 67.58 54454.43 88888.00 2017-01-06 18:23:32.875 006 12604.35 67.55 54454.40 88888.00 2017-01-06 18:23:33.000 006 12604.33 67.58 54454.38 88888.00 2017-01-06 18:23:33.125 006 12604.35 67.60 54454.40 88888.00 2017-01-06 18:23:33.250 006 12604.35 67.55 54454.38 88888.00 2017-01-06 18:23:33.375 006 12604.30 67.55 54454.38 88888.00 2017-01-06 18:23:33.500 006 12604.27 67.55 54454.40 88888.00 2017-01-06 18:23:33.625 006 12604.35 67.60 54454.40 88888.00 2017-01-06 18:23:33.750 006 12604.40 67.58 54454.40 88888.00 2017-01-06 18:23:33.875 006 12604.38 67.60 54454.38 88888.00 2017-01-06 18:23:34.000 006 12604.30 67.60 54454.38 88888.00 2017-01-06 18:23:34.125 006 12604.27 67.60 54454.38 88888.00 2017-01-06 18:23:34.250 006 12604.33 67.60 54454.38 88888.00 2017-01-06 18:23:34.375 006 12604.35 67.62 54454.38 88888.00 2017-01-06 18:23:34.500 006 12604.40 67.62 54454.40 88888.00 2017-01-06 18:23:34.625 006 12604.45 67.58 54454.40 88888.00 2017-01-06 18:23:34.750 006 12604.38 67.60 54454.40 88888.00 2017-01-06 18:23:34.875 006 12604.33 67.62 54454.38 88888.00 2017-01-06 18:23:35.000 006 12604.33 67.62 54454.38 88888.00 2017-01-06 18:23:35.125 006 12604.33 67.62 54454.38 88888.00 2017-01-06 18:23:35.250 006 12604.35 67.60 54454.40 88888.00 2017-01-06 18:23:35.375 006 12604.33 67.60 54454.38 88888.00 2017-01-06 18:23:35.500 006 12604.30 67.62 54454.38 88888.00 2017-01-06 18:23:35.625 006 12604.30 67.62 54454.38 88888.00 2017-01-06 18:23:35.750 006 12604.27 67.62 54454.38 88888.00 2017-01-06 18:23:35.875 006 12604.30 67.58 54454.38 88888.00 2017-01-06 18:23:36.000 006 12604.33 67.60 54454.38 88888.00 2017-01-06 18:23:36.125 006 12604.35 67.62 54454.38 88888.00 2017-01-06 18:23:36.250 006 12604.30 67.58 54454.38 88888.00 2017-01-06 18:23:36.375 006 12604.23 67.55 54454.38 88888.00 2017-01-06 18:23:36.500 006 12604.25 67.58 54454.38 88888.00 2017-01-06 18:23:36.625 006 12604.25 67.58 54454.38 88888.00 2017-01-06 18:23:36.750 006 12604.23 67.60 54454.35 88888.00 2017-01-06 18:23:36.875 006 12604.25 67.60 54454.38 88888.00 2017-01-06 18:23:37.000 006 12604.30 67.58 54454.40 88888.00 2017-01-06 18:23:37.125 006 12604.25 67.55 54454.40 88888.00 2017-01-06 18:23:37.250 006 12604.23 67.55 54454.40 88888.00 2017-01-06 18:23:37.375 006 12604.27 67.58 54454.40 88888.00 2017-01-06 18:23:37.500 006 12604.33 67.58 54454.38 88888.00 2017-01-06 18:23:37.625 006 12604.33 67.58 54454.38 88888.00 2017-01-06 18:23:37.750 006 12604.27 67.55 54454.38 88888.00 2017-01-06 18:23:37.875 006 12604.23 67.55 54454.38 88888.00 2017-01-06 18:23:38.000 006 12604.23 67.55 54454.35 88888.00 2017-01-06 18:23:38.125 006 12604.23 67.53 54454.40 88888.00 2017-01-06 18:23:38.250 006 12604.20 67.55 54454.38 88888.00 2017-01-06 18:23:38.375 006 12604.25 67.58 54454.35 88888.00 2017-01-06 18:23:38.500 006 12604.23 67.60 54454.38 88888.00 2017-01-06 18:23:38.625 006 12604.25 67.58 54454.35 88888.00 2017-01-06 18:23:38.750 006 12604.20 67.55 54454.38 88888.00 2017-01-06 18:23:38.875 006 12604.17 67.53 54454.38 88888.00 2017-01-06 18:23:39.000 006 12604.20 67.53 54454.38 88888.00 2017-01-06 18:23:39.125 006 12604.25 67.55 54454.35 88888.00 2017-01-06 18:23:39.250 006 12604.23 67.50 54454.38 88888.00 2017-01-06 18:23:39.375 006 12604.20 67.53 54454.38 88888.00 2017-01-06 18:23:39.500 006 12604.25 67.53 54454.38 88888.00 2017-01-06 18:23:39.625 006 12604.27 67.55 54454.38 88888.00 2017-01-06 18:23:39.750 006 12604.25 67.55 54454.38 88888.00 2017-01-06 18:23:39.875 006 12604.23 67.55 54454.38 88888.00 2017-01-06 18:23:40.000 006 12604.17 67.53 54454.35 88888.00 2017-01-06 18:23:40.125 006 12604.15 67.50 54454.38 88888.00 2017-01-06 18:23:40.250 006 12604.15 67.47 54454.38 88888.00 2017-01-06 18:23:40.375 006 12604.23 67.47 54454.40 88888.00 2017-01-06 18:23:40.500 006 12604.20 67.47 54454.38 88888.00 2017-01-06 18:23:40.625 006 12604.17 67.42 54454.38 88888.00 2017-01-06 18:23:40.750 006 12604.20 67.42 54454.38 88888.00 2017-01-06 18:23:40.875 006 12604.15 67.45 54454.40 88888.00 2017-01-06 18:23:41.000 006 12604.05 67.45 54454.40 88888.00 2017-01-06 18:23:41.125 006 12604.08 67.42 54454.40 88888.00 2017-01-06 18:23:41.250 006 12604.08 67.40 54454.38 88888.00 2017-01-06 18:23:41.375 006 12604.08 67.42 54454.35 88888.00 2017-01-06 18:23:41.500 006 12604.08 67.42 54454.38 88888.00 2017-01-06 18:23:41.625 006 12604.02 67.42 54454.38 88888.00 2017-01-06 18:23:41.750 006 12604.05 67.40 54454.38 88888.00 2017-01-06 18:23:41.875 006 12604.10 67.42 54454.40 88888.00 2017-01-06 18:23:42.000 006 12604.08 67.40 54454.40 88888.00 2017-01-06 18:23:42.125 006 12604.05 67.40 54454.40 88888.00 2017-01-06 18:23:42.250 006 12604.00 67.40 54454.43 88888.00 2017-01-06 18:23:42.375 006 12603.98 67.40 54454.43 88888.00 2017-01-06 18:23:42.500 006 12604.00 67.38 54454.38 88888.00 2017-01-06 18:23:42.625 006 12604.02 67.35 54454.40 88888.00 2017-01-06 18:23:42.750 006 12604.00 67.35 54454.40 88888.00 2017-01-06 18:23:42.875 006 12604.05 67.38 54454.43 88888.00 2017-01-06 18:23:43.000 006 12604.08 67.35 54454.40 88888.00 2017-01-06 18:23:43.125 006 12604.00 67.35 54454.40 88888.00 2017-01-06 18:23:43.250 006 12603.95 67.35 54454.38 88888.00 2017-01-06 18:23:43.375 006 12603.98 67.35 54454.38 88888.00 2017-01-06 18:23:43.500 006 12603.98 67.35 54454.38 88888.00 2017-01-06 18:23:43.625 006 12604.02 67.33 54454.38 88888.00 2017-01-06 18:23:43.750 006 12604.02 67.38 54454.40 88888.00 2017-01-06 18:23:43.875 006 12604.05 67.38 54454.40 88888.00 2017-01-06 18:23:44.000 006 12604.00 67.35 54454.40 88888.00 2017-01-06 18:23:44.125 006 12603.98 67.35 54454.40 88888.00 2017-01-06 18:23:44.250 006 12603.95 67.33 54454.43 88888.00 2017-01-06 18:23:44.375 006 12603.92 67.35 54454.40 88888.00 2017-01-06 18:23:44.500 006 12603.88 67.33 54454.40 88888.00 2017-01-06 18:23:44.625 006 12603.98 67.35 54454.40 88888.00 2017-01-06 18:23:44.750 006 12604.00 67.33 54454.43 88888.00 2017-01-06 18:23:44.875 006 12604.00 67.35 54454.43 88888.00 2017-01-06 18:23:45.000 006 12604.00 67.35 54454.40 88888.00 2017-01-06 18:23:45.125 006 12604.02 67.35 54454.38 88888.00 2017-01-06 18:23:45.250 006 12604.02 67.30 54454.40 88888.00 2017-01-06 18:23:45.375 006 12604.02 67.33 54454.40 88888.00 2017-01-06 18:23:45.500 006 12604.05 67.33 54454.40 88888.00 2017-01-06 18:23:45.625 006 12604.08 67.33 54454.40 88888.00 2017-01-06 18:23:45.750 006 12604.05 67.30 54454.40 88888.00 2017-01-06 18:23:45.875 006 12604.10 67.28 54454.40 88888.00 2017-01-06 18:23:46.000 006 12604.20 67.30 54454.38 88888.00 2017-01-06 18:23:46.125 006 12604.20 67.30 54454.38 88888.00 2017-01-06 18:23:46.250 006 12604.12 67.30 54454.35 88888.00 2017-01-06 18:23:46.375 006 12604.17 67.30 54454.38 88888.00 2017-01-06 18:23:46.500 006 12604.27 67.28 54454.38 88888.00 2017-01-06 18:23:46.625 006 12604.25 67.25 54454.35 88888.00 2017-01-06 18:23:46.750 006 12604.20 67.28 54454.35 88888.00 2017-01-06 18:23:46.875 006 12604.17 67.28 54454.38 88888.00 2017-01-06 18:23:47.000 006 12604.23 67.25 54454.38 88888.00 2017-01-06 18:23:47.125 006 12604.25 67.22 54454.38 88888.00 2017-01-06 18:23:47.250 006 12604.27 67.22 54454.38 88888.00 2017-01-06 18:23:47.375 006 12604.33 67.25 54454.38 88888.00 2017-01-06 18:23:47.500 006 12604.35 67.25 54454.38 88888.00 2017-01-06 18:23:47.625 006 12604.30 67.25 54454.38 88888.00 2017-01-06 18:23:47.750 006 12604.27 67.25 54454.38 88888.00 2017-01-06 18:23:47.875 006 12604.23 67.25 54454.35 88888.00 2017-01-06 18:23:48.000 006 12604.27 67.25 54454.35 88888.00 2017-01-06 18:23:48.125 006 12604.30 67.22 54454.35 88888.00 2017-01-06 18:23:48.250 006 12604.35 67.22 54454.38 88888.00 2017-01-06 18:23:48.375 006 12604.40 67.22 54454.38 88888.00 2017-01-06 18:23:48.500 006 12604.38 67.22 54454.35 88888.00 2017-01-06 18:23:48.625 006 12604.38 67.25 54454.35 88888.00 2017-01-06 18:23:48.750 006 12604.40 67.28 54454.32 88888.00 2017-01-06 18:23:48.875 006 12604.40 67.28 54454.32 88888.00 2017-01-06 18:23:49.000 006 12604.40 67.28 54454.35 88888.00 2017-01-06 18:23:49.125 006 12604.35 67.28 54454.38 88888.00 2017-01-06 18:23:49.250 006 12604.35 67.28 54454.38 88888.00 2017-01-06 18:23:49.375 006 12604.40 67.25 54454.35 88888.00 2017-01-06 18:23:49.500 006 12604.48 67.25 54454.32 88888.00 2017-01-06 18:23:49.625 006 12604.50 67.28 54454.35 88888.00 2017-01-06 18:23:49.750 006 12604.48 67.30 54454.35 88888.00 2017-01-06 18:23:49.875 006 12604.48 67.30 54454.32 88888.00 2017-01-06 18:23:50.000 006 12604.50 67.30 54454.30 88888.00 2017-01-06 18:23:50.125 006 12604.55 67.30 54454.32 88888.00 2017-01-06 18:23:50.250 006 12604.52 67.33 54454.32 88888.00 2017-01-06 18:23:50.375 006 12604.48 67.33 54454.32 88888.00 2017-01-06 18:23:50.500 006 12604.45 67.33 54454.32 88888.00 2017-01-06 18:23:50.625 006 12604.45 67.35 54454.32 88888.00 2017-01-06 18:23:50.750 006 12604.48 67.35 54454.32 88888.00 2017-01-06 18:23:50.875 006 12604.50 67.35 54454.30 88888.00 2017-01-06 18:23:51.000 006 12604.45 67.35 54454.30 88888.00 2017-01-06 18:23:51.125 006 12604.40 67.38 54454.32 88888.00 2017-01-06 18:23:51.250 006 12604.42 67.38 54454.32 88888.00 2017-01-06 18:23:51.375 006 12604.55 67.40 54454.32 88888.00 2017-01-06 18:23:51.500 006 12604.65 67.40 54454.32 88888.00 2017-01-06 18:23:51.625 006 12604.67 67.38 54454.30 88888.00 2017-01-06 18:23:51.750 006 12604.62 67.40 54454.32 88888.00 2017-01-06 18:23:51.875 006 12604.60 67.40 54454.32 88888.00 2017-01-06 18:23:52.000 006 12604.67 67.42 54454.28 88888.00 2017-01-06 18:23:52.125 006 12604.67 67.45 54454.28 88888.00 2017-01-06 18:23:52.250 006 12604.70 67.45 54454.30 88888.00 2017-01-06 18:23:52.375 006 12604.75 67.47 54454.28 88888.00 2017-01-06 18:23:52.500 006 12604.73 67.45 54454.25 88888.00 2017-01-06 18:23:52.625 006 12604.73 67.45 54454.28 88888.00 2017-01-06 18:23:52.750 006 12604.73 67.47 54454.30 88888.00 2017-01-06 18:23:52.875 006 12604.77 67.50 54454.30 88888.00 2017-01-06 18:23:53.000 006 12604.80 67.50 54454.28 88888.00 2017-01-06 18:23:53.125 006 12604.83 67.47 54454.28 88888.00 2017-01-06 18:23:53.250 006 12604.77 67.45 54454.25 88888.00 2017-01-06 18:23:53.375 006 12604.80 67.47 54454.22 88888.00 2017-01-06 18:23:53.500 006 12604.80 67.50 54454.22 88888.00 2017-01-06 18:23:53.625 006 12604.80 67.53 54454.22 88888.00 2017-01-06 18:23:53.750 006 12604.85 67.53 54454.22 88888.00 2017-01-06 18:23:53.875 006 12604.88 67.50 54454.22 88888.00 2017-01-06 18:23:54.000 006 12604.90 67.53 54454.22 88888.00 2017-01-06 18:23:54.125 006 12604.98 67.58 54454.22 88888.00 2017-01-06 18:23:54.250 006 12605.05 67.55 54454.18 88888.00 2017-01-06 18:23:54.375 006 12605.05 67.55 54454.18 88888.00 2017-01-06 18:23:54.500 006 12604.98 67.53 54454.18 88888.00 2017-01-06 18:23:54.625 006 12604.95 67.53 54454.18 88888.00 2017-01-06 18:23:54.750 006 12604.92 67.55 54454.18 88888.00 2017-01-06 18:23:54.875 006 12605.00 67.55 54454.18 88888.00 2017-01-06 18:23:55.000 006 12605.05 67.53 54454.15 88888.00 2017-01-06 18:23:55.125 006 12605.05 67.58 54454.15 88888.00 2017-01-06 18:23:55.250 006 12605.00 67.55 54454.18 88888.00 2017-01-06 18:23:55.375 006 12605.00 67.55 54454.20 88888.00 2017-01-06 18:23:55.500 006 12605.00 67.50 54454.20 88888.00 2017-01-06 18:23:55.625 006 12605.05 67.50 54454.18 88888.00 2017-01-06 18:23:55.750 006 12605.10 67.53 54454.15 88888.00 2017-01-06 18:23:55.875 006 12605.12 67.53 54454.15 88888.00 2017-01-06 18:23:56.000 006 12605.12 67.53 54454.15 88888.00 2017-01-06 18:23:56.125 006 12605.17 67.53 54454.18 88888.00 2017-01-06 18:23:56.250 006 12605.23 67.50 54454.18 88888.00 2017-01-06 18:23:56.375 006 12605.27 67.50 54454.18 88888.00 2017-01-06 18:23:56.500 006 12605.30 67.53 54454.18 88888.00 2017-01-06 18:23:56.625 006 12605.25 67.50 54454.12 88888.00 2017-01-06 18:23:56.750 006 12605.25 67.50 54454.12 88888.00 2017-01-06 18:23:56.875 006 12605.30 67.55 54454.15 88888.00 2017-01-06 18:23:57.000 006 12605.35 67.53 54454.15 88888.00 2017-01-06 18:23:57.125 006 12605.33 67.53 54454.15 88888.00 2017-01-06 18:23:57.250 006 12605.42 67.53 54454.15 88888.00 2017-01-06 18:23:57.375 006 12605.45 67.53 54454.15 88888.00 2017-01-06 18:23:57.500 006 12605.42 67.53 54454.10 88888.00 2017-01-06 18:23:57.625 006 12605.42 67.50 54454.12 88888.00 2017-01-06 18:23:57.750 006 12605.42 67.50 54454.15 88888.00 2017-01-06 18:23:57.875 006 12605.42 67.53 54454.18 88888.00 2017-01-06 18:23:58.000 006 12605.45 67.50 54454.12 88888.00 2017-01-06 18:23:58.125 006 12605.38 67.50 54454.15 88888.00 2017-01-06 18:23:58.250 006 12605.35 67.47 54454.15 88888.00 2017-01-06 18:23:58.375 006 12605.40 67.47 54454.12 88888.00 2017-01-06 18:23:58.500 006 12605.42 67.47 54454.12 88888.00 2017-01-06 18:23:58.625 006 12605.45 67.45 54454.15 88888.00 2017-01-06 18:23:58.750 006 12605.45 67.45 54454.18 88888.00 2017-01-06 18:23:58.875 006 12605.48 67.50 54454.18 88888.00 2017-01-06 18:23:59.000 006 12605.48 67.53 54454.18 88888.00 2017-01-06 18:23:59.125 006 12605.45 67.53 54454.18 88888.00 2017-01-06 18:23:59.250 006 12605.45 67.53 54454.18 88888.00 2017-01-06 18:23:59.375 006 12605.40 67.53 54454.18 88888.00 2017-01-06 18:23:59.500 006 12605.35 67.53 54454.18 88888.00 2017-01-06 18:23:59.625 006 12605.35 67.53 54454.15 88888.00 2017-01-06 18:23:59.750 006 12605.38 67.53 54454.12 88888.00 2017-01-06 18:23:59.875 006 12605.45 67.53 54454.12 88888.00 2017-01-06 18:24:00.000 006 12605.50 67.50 54454.07 88888.00 2017-01-06 18:24:00.125 006 12605.50 67.50 54454.12 88888.00 2017-01-06 18:24:00.250 006 12605.50 67.50 54454.12 88888.00 2017-01-06 18:24:00.375 006 12605.50 67.53 54454.15 88888.00 2017-01-06 18:24:00.500 006 12605.42 67.47 54454.12 88888.00 2017-01-06 18:24:00.625 006 12605.42 67.47 54454.10 88888.00 2017-01-06 18:24:00.750 006 12605.45 67.45 54454.12 88888.00 2017-01-06 18:24:00.875 006 12605.45 67.45 54454.15 88888.00 2017-01-06 18:24:01.000 006 12605.45 67.45 54454.15 88888.00 2017-01-06 18:24:01.125 006 12605.40 67.45 54454.15 88888.00 2017-01-06 18:24:01.250 006 12605.35 67.45 54454.12 88888.00 2017-01-06 18:24:01.375 006 12605.33 67.45 54454.15 88888.00 2017-01-06 18:24:01.500 006 12605.45 67.42 54454.15 88888.00 2017-01-06 18:24:01.625 006 12605.50 67.42 54454.12 88888.00 2017-01-06 18:24:01.750 006 12605.40 67.42 54454.12 88888.00 2017-01-06 18:24:01.875 006 12605.35 67.40 54454.12 88888.00 2017-01-06 18:24:02.000 006 12605.38 67.40 54454.12 88888.00 2017-01-06 18:24:02.125 006 12605.50 67.40 54454.15 88888.00 2017-01-06 18:24:02.250 006 12605.52 67.40 54454.18 88888.00 2017-01-06 18:24:02.375 006 12605.48 67.40 54454.12 88888.00 2017-01-06 18:24:02.500 006 12605.35 67.38 54454.10 88888.00 2017-01-06 18:24:02.625 006 12605.38 67.38 54454.12 88888.00 2017-01-06 18:24:02.750 006 12605.45 67.40 54454.15 88888.00 2017-01-06 18:24:02.875 006 12605.50 67.40 54454.15 88888.00 2017-01-06 18:24:03.000 006 12605.52 67.42 54454.15 88888.00 2017-01-06 18:24:03.125 006 12605.55 67.40 54454.12 88888.00 2017-01-06 18:24:03.250 006 12605.58 67.38 54454.15 88888.00 2017-01-06 18:24:03.375 006 12605.50 67.35 54454.15 88888.00 2017-01-06 18:24:03.500 006 12605.50 67.40 54454.15 88888.00 2017-01-06 18:24:03.625 006 12605.55 67.38 54454.18 88888.00 2017-01-06 18:24:03.750 006 12605.58 67.35 54454.18 88888.00 2017-01-06 18:24:03.875 006 12605.55 67.35 54454.15 88888.00 2017-01-06 18:24:04.000 006 12605.55 67.35 54454.15 88888.00 2017-01-06 18:24:04.125 006 12605.52 67.30 54454.18 88888.00 2017-01-06 18:24:04.250 006 12605.52 67.28 54454.15 88888.00 2017-01-06 18:24:04.375 006 12605.52 67.28 54454.15 88888.00 2017-01-06 18:24:04.500 006 12605.50 67.28 54454.15 88888.00 2017-01-06 18:24:04.625 006 12605.48 67.30 54454.18 88888.00 2017-01-06 18:24:04.750 006 12605.50 67.28 54454.18 88888.00 2017-01-06 18:24:04.875 006 12605.55 67.25 54454.15 88888.00 2017-01-06 18:24:05.000 006 12605.62 67.22 54454.12 88888.00 2017-01-06 18:24:05.125 006 12605.62 67.22 54454.15 88888.00 2017-01-06 18:24:05.250 006 12605.60 67.25 54454.18 88888.00 2017-01-06 18:24:05.375 006 12605.60 67.25 54454.18 88888.00 2017-01-06 18:24:05.500 006 12605.65 67.22 54454.18 88888.00 2017-01-06 18:24:05.625 006 12605.60 67.17 54454.18 88888.00 2017-01-06 18:24:05.750 006 12605.55 67.20 54454.18 88888.00 2017-01-06 18:24:05.875 006 12605.62 67.22 54454.20 88888.00 2017-01-06 18:24:06.000 006 12605.65 67.22 54454.15 88888.00 2017-01-06 18:24:06.125 006 12605.70 67.22 54454.18 88888.00 2017-01-06 18:24:06.250 006 12605.73 67.20 54454.18 88888.00 2017-01-06 18:24:06.375 006 12605.67 67.22 54454.20 88888.00 2017-01-06 18:24:06.500 006 12605.58 67.20 54454.20 88888.00 2017-01-06 18:24:06.625 006 12605.60 67.20 54454.18 88888.00 2017-01-06 18:24:06.750 006 12605.65 67.22 54454.15 88888.00 2017-01-06 18:24:06.875 006 12605.65 67.20 54454.18 88888.00 2017-01-06 18:24:07.000 006 12605.73 67.17 54454.18 88888.00 2017-01-06 18:24:07.125 006 12605.77 67.17 54454.20 88888.00 2017-01-06 18:24:07.250 006 12605.70 67.15 54454.20 88888.00 2017-01-06 18:24:07.375 006 12605.73 67.15 54454.20 88888.00 2017-01-06 18:24:07.500 006 12605.73 67.15 54454.20 88888.00 2017-01-06 18:24:07.625 006 12605.73 67.15 54454.20 88888.00 2017-01-06 18:24:07.750 006 12605.77 67.15 54454.20 88888.00 2017-01-06 18:24:07.875 006 12605.73 67.15 54454.20 88888.00 2017-01-06 18:24:08.000 006 12605.67 67.15 54454.18 88888.00 2017-01-06 18:24:08.125 006 12605.67 67.15 54454.20 88888.00 2017-01-06 18:24:08.250 006 12605.67 67.17 54454.20 88888.00 2017-01-06 18:24:08.375 006 12605.75 67.20 54454.18 88888.00 2017-01-06 18:24:08.500 006 12605.73 67.17 54454.20 88888.00 2017-01-06 18:24:08.625 006 12605.67 67.15 54454.20 88888.00 2017-01-06 18:24:08.750 006 12605.62 67.10 54454.20 88888.00 2017-01-06 18:24:08.875 006 12605.60 67.12 54454.20 88888.00 2017-01-06 18:24:09.000 006 12605.62 67.12 54454.20 88888.00 2017-01-06 18:24:09.125 006 12605.73 67.12 54454.20 88888.00 2017-01-06 18:24:09.250 006 12605.73 67.15 54454.22 88888.00 2017-01-06 18:24:09.375 006 12605.67 67.15 54454.22 88888.00 2017-01-06 18:24:09.500 006 12605.62 67.10 54454.25 88888.00 2017-01-06 18:24:09.625 006 12605.60 67.15 54454.25 88888.00 2017-01-06 18:24:09.750 006 12605.62 67.15 54454.25 88888.00 2017-01-06 18:24:09.875 006 12605.60 67.10 54454.22 88888.00 2017-01-06 18:24:10.000 006 12605.62 67.08 54454.22 88888.00 2017-01-06 18:24:10.125 006 12605.65 67.08 54454.25 88888.00 2017-01-06 18:24:10.250 006 12605.62 67.05 54454.25 88888.00 2017-01-06 18:24:10.375 006 12605.60 67.08 54454.22 88888.00 2017-01-06 18:24:10.500 006 12605.62 67.05 54454.25 88888.00 2017-01-06 18:24:10.625 006 12605.58 67.10 54454.28 88888.00 2017-01-06 18:24:10.750 006 12605.55 67.08 54454.28 88888.00 2017-01-06 18:24:10.875 006 12605.50 67.05 54454.25 88888.00 2017-01-06 18:24:11.000 006 12605.52 67.05 54454.25 88888.00 2017-01-06 18:24:11.125 006 12605.60 67.03 54454.25 88888.00 2017-01-06 18:24:11.250 006 12605.62 66.97 54454.28 88888.00 2017-01-06 18:24:11.375 006 12605.62 67.00 54454.25 88888.00 2017-01-06 18:24:11.500 006 12605.65 66.95 54454.28 88888.00 2017-01-06 18:24:11.625 006 12605.65 66.92 54454.28 88888.00 2017-01-06 18:24:11.750 006 12605.65 66.92 54454.28 88888.00 2017-01-06 18:24:11.875 006 12605.62 66.92 54454.30 88888.00 2017-01-06 18:24:12.000 006 12605.60 66.90 54454.28 88888.00 2017-01-06 18:24:12.125 006 12605.50 66.88 54454.28 88888.00 2017-01-06 18:24:12.250 006 12605.58 66.85 54454.32 88888.00 2017-01-06 18:24:12.375 006 12605.67 66.90 54454.30 88888.00 2017-01-06 18:24:12.500 006 12605.70 66.92 54454.30 88888.00 2017-01-06 18:24:12.625 006 12605.65 66.88 54454.30 88888.00 2017-01-06 18:24:12.750 006 12605.65 66.88 54454.30 88888.00 2017-01-06 18:24:12.875 006 12605.60 66.88 54454.30 88888.00 2017-01-06 18:24:13.000 006 12605.60 66.85 54454.28 88888.00 2017-01-06 18:24:13.125 006 12605.58 66.88 54454.30 88888.00 2017-01-06 18:24:13.250 006 12605.55 66.85 54454.30 88888.00 2017-01-06 18:24:13.375 006 12605.58 66.85 54454.28 88888.00 2017-01-06 18:24:13.500 006 12605.52 66.83 54454.30 88888.00 2017-01-06 18:24:13.625 006 12605.50 66.83 54454.28 88888.00 2017-01-06 18:24:13.750 006 12605.52 66.83 54454.32 88888.00 2017-01-06 18:24:13.875 006 12605.55 66.83 54454.32 88888.00 2017-01-06 18:24:14.000 006 12605.62 66.83 54454.35 88888.00 2017-01-06 18:24:14.125 006 12605.55 66.83 54454.32 88888.00 2017-01-06 18:24:14.250 006 12605.45 66.80 54454.35 88888.00 2017-01-06 18:24:14.375 006 12605.45 66.83 54454.32 88888.00 2017-01-06 18:24:14.500 006 12605.42 66.83 54454.32 88888.00 2017-01-06 18:24:14.625 006 12605.42 66.83 54454.38 88888.00 2017-01-06 18:24:14.750 006 12605.45 66.78 54454.38 88888.00 2017-01-06 18:24:14.875 006 12605.42 66.80 54454.35 88888.00 2017-01-06 18:24:15.000 006 12605.35 66.85 54454.35 88888.00 2017-01-06 18:24:15.125 006 12605.35 66.85 54454.38 88888.00 2017-01-06 18:24:15.250 006 12605.38 66.85 54454.38 88888.00 2017-01-06 18:24:15.375 006 12605.40 66.85 54454.38 88888.00 2017-01-06 18:24:15.500 006 12605.38 66.80 54454.38 88888.00 2017-01-06 18:24:15.625 006 12605.35 66.83 54454.40 88888.00 2017-01-06 18:24:15.750 006 12605.30 66.80 54454.40 88888.00 2017-01-06 18:24:15.875 006 12605.30 66.75 54454.40 88888.00 2017-01-06 18:24:16.000 006 12605.25 66.72 54454.40 88888.00 2017-01-06 18:24:16.125 006 12605.25 66.78 54454.43 88888.00 2017-01-06 18:24:16.250 006 12605.23 66.80 54454.40 88888.00 2017-01-06 18:24:16.375 006 12605.20 66.80 54454.40 88888.00 2017-01-06 18:24:16.500 006 12605.20 66.83 54454.43 88888.00 2017-01-06 18:24:16.625 006 12605.23 66.80 54454.43 88888.00 2017-01-06 18:24:16.750 006 12605.25 66.83 54454.43 88888.00 2017-01-06 18:24:16.875 006 12605.27 66.83 54454.45 88888.00 2017-01-06 18:24:17.000 006 12605.23 66.83 54454.43 88888.00 2017-01-06 18:24:17.125 006 12605.20 66.83 54454.45 88888.00 2017-01-06 18:24:17.250 006 12605.15 66.80 54454.45 88888.00 2017-01-06 18:24:17.375 006 12605.20 66.80 54454.43 88888.00 2017-01-06 18:24:17.500 006 12605.15 66.80 54454.43 88888.00 2017-01-06 18:24:17.625 006 12605.12 66.80 54454.43 88888.00 2017-01-06 18:24:17.750 006 12605.10 66.80 54454.43 88888.00 2017-01-06 18:24:17.875 006 12605.05 66.80 54454.45 88888.00 2017-01-06 18:24:18.000 006 12605.02 66.80 54454.45 88888.00 2017-01-06 18:24:18.125 006 12605.12 66.80 54454.47 88888.00 2017-01-06 18:24:18.250 006 12605.12 66.78 54454.45 88888.00 2017-01-06 18:24:18.375 006 12605.10 66.83 54454.45 88888.00 2017-01-06 18:24:18.500 006 12605.05 66.83 54454.47 88888.00 2017-01-06 18:24:18.625 006 12605.08 66.83 54454.47 88888.00 2017-01-06 18:24:18.750 006 12605.10 66.83 54454.47 88888.00 2017-01-06 18:24:18.875 006 12605.20 66.80 54454.47 88888.00 2017-01-06 18:24:19.000 006 12605.15 66.78 54454.47 88888.00 2017-01-06 18:24:19.125 006 12605.05 66.83 54454.47 88888.00 2017-01-06 18:24:19.250 006 12604.98 66.83 54454.47 88888.00 2017-01-06 18:24:19.375 006 12605.05 66.83 54454.47 88888.00 2017-01-06 18:24:19.500 006 12605.08 66.80 54454.47 88888.00 2017-01-06 18:24:19.625 006 12604.98 66.83 54454.50 88888.00 2017-01-06 18:24:19.750 006 12604.88 66.83 54454.50 88888.00 2017-01-06 18:24:19.875 006 12604.88 66.80 54454.50 88888.00 2017-01-06 18:24:20.000 006 12604.98 66.80 54454.50 88888.00 2017-01-06 18:24:20.125 006 12604.98 66.80 54454.55 88888.00 2017-01-06 18:24:20.250 006 12604.95 66.78 54454.53 88888.00 2017-01-06 18:24:20.375 006 12604.92 66.78 54454.53 88888.00 2017-01-06 18:24:20.500 006 12604.85 66.75 54454.53 88888.00 2017-01-06 18:24:20.625 006 12604.80 66.78 54454.55 88888.00 2017-01-06 18:24:20.750 006 12604.85 66.78 54454.55 88888.00 2017-01-06 18:24:20.875 006 12604.90 66.75 54454.55 88888.00 2017-01-06 18:24:21.000 006 12604.90 66.75 54454.55 88888.00 2017-01-06 18:24:21.125 006 12604.90 66.72 54454.57 88888.00 2017-01-06 18:24:21.250 006 12604.90 66.70 54454.57 88888.00 2017-01-06 18:24:21.375 006 12604.90 66.67 54454.55 88888.00 2017-01-06 18:24:21.500 006 12604.90 66.70 54454.57 88888.00 2017-01-06 18:24:21.625 006 12604.95 66.72 54454.60 88888.00 2017-01-06 18:24:21.750 006 12604.92 66.70 54454.60 88888.00 2017-01-06 18:24:21.875 006 12604.85 66.67 54454.57 88888.00 2017-01-06 18:24:22.000 006 12604.90 66.65 54454.57 88888.00 2017-01-06 18:24:22.125 006 12604.95 66.65 54454.60 88888.00 2017-01-06 18:24:22.250 006 12604.92 66.65 54454.60 88888.00 2017-01-06 18:24:22.375 006 12604.88 66.62 54454.60 88888.00 2017-01-06 18:24:22.500 006 12604.77 66.60 54454.57 88888.00 2017-01-06 18:24:22.625 006 12604.75 66.55 54454.57 88888.00 2017-01-06 18:24:22.750 006 12604.80 66.60 54454.60 88888.00 2017-01-06 18:24:22.875 006 12604.83 66.60 54454.60 88888.00 2017-01-06 18:24:23.000 006 12604.85 66.58 54454.57 88888.00 2017-01-06 18:24:23.125 006 12604.85 66.60 54454.65 88888.00 2017-01-06 18:24:23.250 006 12604.77 66.55 54454.65 88888.00 2017-01-06 18:24:23.375 006 12604.77 66.60 54454.65 88888.00 2017-01-06 18:24:23.500 006 12604.83 66.60 54454.62 88888.00 2017-01-06 18:24:23.625 006 12604.83 66.58 54454.62 88888.00 2017-01-06 18:24:23.750 006 12604.83 66.55 54454.62 88888.00 2017-01-06 18:24:23.875 006 12604.83 66.53 54454.60 88888.00 2017-01-06 18:24:24.000 006 12604.80 66.53 54454.62 88888.00 2017-01-06 18:24:24.125 006 12604.83 66.58 54454.68 88888.00 2017-01-06 18:24:24.250 006 12604.85 66.55 54454.65 88888.00 2017-01-06 18:24:24.375 006 12604.85 66.58 54454.65 88888.00 2017-01-06 18:24:24.500 006 12604.77 66.55 54454.68 88888.00 2017-01-06 18:24:24.625 006 12604.67 66.55 54454.65 88888.00 2017-01-06 18:24:24.750 006 12604.73 66.55 54454.65 88888.00 2017-01-06 18:24:24.875 006 12604.73 66.55 54454.65 88888.00 2017-01-06 18:24:25.000 006 12604.73 66.55 54454.65 88888.00 2017-01-06 18:24:25.125 006 12604.73 66.60 54454.70 88888.00 2017-01-06 18:24:25.250 006 12604.70 66.60 54454.75 88888.00 2017-01-06 18:24:25.375 006 12604.67 66.58 54454.75 88888.00 2017-01-06 18:24:25.500 006 12604.65 66.60 54454.70 88888.00 2017-01-06 18:24:25.625 006 12604.65 66.60 54454.70 88888.00 2017-01-06 18:24:25.750 006 12604.62 66.60 54454.70 88888.00 2017-01-06 18:24:25.875 006 12604.60 66.60 54454.72 88888.00 2017-01-06 18:24:26.000 006 12604.58 66.58 54454.72 88888.00 2017-01-06 18:24:26.125 006 12604.60 66.58 54454.70 88888.00 2017-01-06 18:24:26.250 006 12604.62 66.58 54454.72 88888.00 2017-01-06 18:24:26.375 006 12604.65 66.62 54454.72 88888.00 2017-01-06 18:24:26.500 006 12604.62 66.62 54454.75 88888.00 2017-01-06 18:24:26.625 006 12604.58 66.62 54454.75 88888.00 2017-01-06 18:24:26.750 006 12604.60 66.62 54454.72 88888.00 2017-01-06 18:24:26.875 006 12604.62 66.62 54454.72 88888.00 2017-01-06 18:24:27.000 006 12604.55 66.65 54454.72 88888.00 2017-01-06 18:24:27.125 006 12604.48 66.67 54454.75 88888.00 2017-01-06 18:24:27.250 006 12604.42 66.65 54454.78 88888.00 2017-01-06 18:24:27.375 006 12604.45 66.70 54454.75 88888.00 2017-01-06 18:24:27.500 006 12604.45 66.72 54454.75 88888.00 2017-01-06 18:24:27.625 006 12604.45 66.70 54454.75 88888.00 2017-01-06 18:24:27.750 006 12604.45 66.70 54454.75 88888.00 2017-01-06 18:24:27.875 006 12604.45 66.72 54454.78 88888.00 2017-01-06 18:24:28.000 006 12604.45 66.75 54454.75 88888.00 2017-01-06 18:24:28.125 006 12604.38 66.75 54454.78 88888.00 2017-01-06 18:24:28.250 006 12604.33 66.75 54454.75 88888.00 2017-01-06 18:24:28.375 006 12604.38 66.78 54454.72 88888.00 2017-01-06 18:24:28.500 006 12604.40 66.75 54454.75 88888.00 2017-01-06 18:24:28.625 006 12604.42 66.75 54454.75 88888.00 2017-01-06 18:24:28.750 006 12604.45 66.78 54454.78 88888.00 2017-01-06 18:24:28.875 006 12604.40 66.80 54454.75 88888.00 2017-01-06 18:24:29.000 006 12604.33 66.80 54454.78 88888.00 2017-01-06 18:24:29.125 006 12604.40 66.78 54454.78 88888.00 2017-01-06 18:24:29.250 006 12604.42 66.78 54454.78 88888.00 2017-01-06 18:24:29.375 006 12604.48 66.83 54454.78 88888.00 2017-01-06 18:24:29.500 006 12604.45 66.83 54454.78 88888.00 2017-01-06 18:24:29.625 006 12604.40 66.83 54454.78 88888.00 2017-01-06 18:24:29.750 006 12604.35 66.83 54454.78 88888.00 2017-01-06 18:24:29.875 006 12604.33 66.85 54454.78 88888.00 2017-01-06 18:24:30.000 006 12604.35 66.88 54454.78 88888.00 2017-01-06 18:24:30.125 006 12604.40 66.90 54454.80 88888.00 2017-01-06 18:24:30.250 006 12604.42 66.88 54454.82 88888.00 2017-01-06 18:24:30.375 006 12604.45 66.88 54454.82 88888.00 2017-01-06 18:24:30.500 006 12604.40 66.90 54454.82 88888.00 2017-01-06 18:24:30.625 006 12604.40 66.92 54454.82 88888.00 2017-01-06 18:24:30.750 006 12604.35 66.95 54454.82 88888.00 2017-01-06 18:24:30.875 006 12604.38 66.95 54454.82 88888.00 2017-01-06 18:24:31.000 006 12604.40 66.95 54454.82 88888.00 2017-01-06 18:24:31.125 006 12604.45 66.95 54454.80 88888.00 2017-01-06 18:24:31.250 006 12604.45 66.92 54454.80 88888.00 2017-01-06 18:24:31.375 006 12604.45 66.95 54454.80 88888.00 2017-01-06 18:24:31.500 006 12604.42 66.97 54454.82 88888.00 2017-01-06 18:24:31.625 006 12604.45 67.00 54454.82 88888.00 2017-01-06 18:24:31.750 006 12604.48 67.00 54454.78 88888.00 2017-01-06 18:24:31.875 006 12604.45 67.03 54454.75 88888.00 2017-01-06 18:24:32.000 006 12604.40 67.03 54454.78 88888.00 2017-01-06 18:24:32.125 006 12604.45 67.05 54454.78 88888.00 2017-01-06 18:24:32.250 006 12604.48 67.05 54454.80 88888.00 2017-01-06 18:24:32.375 006 12604.48 67.05 54454.80 88888.00 2017-01-06 18:24:32.500 006 12604.48 67.08 54454.80 88888.00 2017-01-06 18:24:32.625 006 12604.48 67.08 54454.80 88888.00 2017-01-06 18:24:32.750 006 12604.48 67.08 54454.78 88888.00 2017-01-06 18:24:32.875 006 12604.45 67.08 54454.78 88888.00 2017-01-06 18:24:33.000 006 12604.48 67.10 54454.78 88888.00 2017-01-06 18:24:33.125 006 12604.52 67.10 54454.80 88888.00 2017-01-06 18:24:33.250 006 12604.50 67.10 54454.78 88888.00 2017-01-06 18:24:33.375 006 12604.45 67.12 54454.80 88888.00 2017-01-06 18:24:33.500 006 12604.42 67.10 54454.82 88888.00 2017-01-06 18:24:33.625 006 12604.50 67.12 54454.82 88888.00 2017-01-06 18:24:33.750 006 12604.60 67.12 54454.80 88888.00 2017-01-06 18:24:33.875 006 12604.62 67.12 54454.80 88888.00 2017-01-06 18:24:34.000 006 12604.60 67.12 54454.80 88888.00 2017-01-06 18:24:34.125 006 12604.58 67.12 54454.80 88888.00 2017-01-06 18:24:34.250 006 12604.60 67.12 54454.80 88888.00 2017-01-06 18:24:34.375 006 12604.65 67.10 54454.78 88888.00 2017-01-06 18:24:34.500 006 12604.67 67.15 54454.80 88888.00 2017-01-06 18:24:34.625 006 12604.65 67.12 54454.80 88888.00 2017-01-06 18:24:34.750 006 12604.73 67.12 54454.80 88888.00 2017-01-06 18:24:34.875 006 12604.75 67.10 54454.78 88888.00 2017-01-06 18:24:35.000 006 12604.73 67.12 54454.75 88888.00 2017-01-06 18:24:35.125 006 12604.77 67.10 54454.75 88888.00 2017-01-06 18:24:35.250 006 12604.73 67.10 54454.80 88888.00 2017-01-06 18:24:35.375 006 12604.77 67.12 54454.78 88888.00 2017-01-06 18:24:35.500 006 12604.75 67.12 54454.78 88888.00 2017-01-06 18:24:35.625 006 12604.73 67.10 54454.80 88888.00 2017-01-06 18:24:35.750 006 12604.73 67.10 54454.78 88888.00 2017-01-06 18:24:35.875 006 12604.80 67.12 54454.80 88888.00 2017-01-06 18:24:36.000 006 12604.83 67.10 54454.78 88888.00 2017-01-06 18:24:36.125 006 12604.83 67.10 54454.78 88888.00 2017-01-06 18:24:36.250 006 12604.77 67.10 54454.78 88888.00 2017-01-06 18:24:36.375 006 12604.77 67.12 54454.78 88888.00 2017-01-06 18:24:36.500 006 12604.77 67.15 54454.78 88888.00 2017-01-06 18:24:36.625 006 12604.80 67.12 54454.78 88888.00 2017-01-06 18:24:36.750 006 12604.80 67.12 54454.78 88888.00 2017-01-06 18:24:36.875 006 12604.83 67.12 54454.80 88888.00 2017-01-06 18:24:37.000 006 12604.83 67.10 54454.80 88888.00 2017-01-06 18:24:37.125 006 12604.80 67.12 54454.80 88888.00 2017-01-06 18:24:37.250 006 12604.77 67.08 54454.82 88888.00 2017-01-06 18:24:37.375 006 12604.80 67.10 54454.80 88888.00 2017-01-06 18:24:37.500 006 12604.77 67.08 54454.80 88888.00 2017-01-06 18:24:37.625 006 12604.85 67.10 54454.82 88888.00 2017-01-06 18:24:37.750 006 12604.92 67.08 54454.82 88888.00 2017-01-06 18:24:37.875 006 12604.90 67.05 54454.82 88888.00 2017-01-06 18:24:38.000 006 12604.83 67.03 54454.80 88888.00 2017-01-06 18:24:38.125 006 12604.88 67.05 54454.82 88888.00 2017-01-06 18:24:38.250 006 12604.90 67.03 54454.80 88888.00 2017-01-06 18:24:38.375 006 12604.88 67.03 54454.80 88888.00 2017-01-06 18:24:38.500 006 12604.85 67.03 54454.80 88888.00 2017-01-06 18:24:38.625 006 12604.90 67.03 54454.78 88888.00 2017-01-06 18:24:38.750 006 12604.95 67.05 54454.82 88888.00 2017-01-06 18:24:38.875 006 12604.90 67.08 54454.85 88888.00 2017-01-06 18:24:39.000 006 12604.85 67.10 54454.82 88888.00 2017-01-06 18:24:39.125 006 12604.80 67.05 54454.82 88888.00 2017-01-06 18:24:39.250 006 12604.77 67.03 54454.85 88888.00 2017-01-06 18:24:39.375 006 12604.80 67.00 54454.85 88888.00 2017-01-06 18:24:39.500 006 12604.77 67.00 54454.82 88888.00 2017-01-06 18:24:39.625 006 12604.77 67.05 54454.82 88888.00 2017-01-06 18:24:39.750 006 12604.77 67.05 54454.85 88888.00 2017-01-06 18:24:39.875 006 12604.77 67.03 54454.85 88888.00 2017-01-06 18:24:40.000 006 12604.80 67.03 54454.82 88888.00 2017-01-06 18:24:40.125 006 12604.77 67.03 54454.85 88888.00 2017-01-06 18:24:40.250 006 12604.88 67.03 54454.82 88888.00 2017-01-06 18:24:40.375 006 12604.83 67.03 54454.82 88888.00 2017-01-06 18:24:40.500 006 12604.67 66.97 54454.82 88888.00 2017-01-06 18:24:40.625 006 12604.73 66.92 54454.82 88888.00 2017-01-06 18:24:40.750 006 12604.73 66.95 54454.82 88888.00 2017-01-06 18:24:40.875 006 12604.67 66.95 54454.85 88888.00 2017-01-06 18:24:41.000 006 12604.65 66.95 54454.85 88888.00 2017-01-06 18:24:41.125 006 12604.67 66.95 54454.88 88888.00 2017-01-06 18:24:41.250 006 12604.70 66.90 54454.88 88888.00 2017-01-06 18:24:41.375 006 12604.70 66.92 54454.88 88888.00 2017-01-06 18:24:41.500 006 12604.60 66.90 54454.85 88888.00 2017-01-06 18:24:41.625 006 12604.62 66.90 54454.88 88888.00 2017-01-06 18:24:41.750 006 12604.65 66.90 54454.88 88888.00 2017-01-06 18:24:41.875 006 12604.70 66.85 54454.88 88888.00 2017-01-06 18:24:42.000 006 12604.73 66.85 54454.88 88888.00 2017-01-06 18:24:42.125 006 12604.73 66.85 54454.90 88888.00 2017-01-06 18:24:42.250 006 12604.70 66.83 54454.90 88888.00 2017-01-06 18:24:42.375 006 12604.70 66.83 54454.90 88888.00 2017-01-06 18:24:42.500 006 12604.65 66.85 54454.90 88888.00 2017-01-06 18:24:42.625 006 12604.58 66.83 54454.90 88888.00 2017-01-06 18:24:42.750 006 12604.60 66.80 54454.90 88888.00 2017-01-06 18:24:42.875 006 12604.58 66.83 54454.90 88888.00 2017-01-06 18:24:43.000 006 12604.58 66.80 54454.88 88888.00 2017-01-06 18:24:43.125 006 12604.62 66.78 54454.88 88888.00 2017-01-06 18:24:43.250 006 12604.60 66.75 54454.90 88888.00 2017-01-06 18:24:43.375 006 12604.62 66.75 54454.85 88888.00 2017-01-06 18:24:43.500 006 12604.62 66.72 54454.88 88888.00 2017-01-06 18:24:43.625 006 12604.65 66.75 54454.90 88888.00 2017-01-06 18:24:43.750 006 12604.65 66.72 54454.93 88888.00 2017-01-06 18:24:43.875 006 12604.67 66.75 54454.95 88888.00 2017-01-06 18:24:44.000 006 12604.62 66.72 54454.97 88888.00 2017-01-06 18:24:44.125 006 12604.60 66.72 54454.97 88888.00 2017-01-06 18:24:44.250 006 12604.62 66.70 54454.95 88888.00 2017-01-06 18:24:44.375 006 12604.70 66.67 54454.97 88888.00 2017-01-06 18:24:44.500 006 12604.75 66.67 54454.95 88888.00 2017-01-06 18:24:44.625 006 12604.70 66.65 54454.95 88888.00 2017-01-06 18:24:44.750 006 12604.67 66.67 54454.97 88888.00 2017-01-06 18:24:44.875 006 12604.65 66.65 54454.95 88888.00 2017-01-06 18:24:45.000 006 12604.65 66.62 54454.90 88888.00 2017-01-06 18:24:45.125 006 12604.65 66.65 54454.93 88888.00 2017-01-06 18:24:45.250 006 12604.60 66.60 54454.95 88888.00 2017-01-06 18:24:45.375 006 12604.62 66.60 54454.95 88888.00 2017-01-06 18:24:45.500 006 12604.67 66.58 54454.95 88888.00 2017-01-06 18:24:45.625 006 12604.65 66.60 54454.95 88888.00 2017-01-06 18:24:45.750 006 12604.65 66.62 54454.95 88888.00 2017-01-06 18:24:45.875 006 12604.70 66.62 54454.95 88888.00 2017-01-06 18:24:46.000 006 12604.67 66.62 54454.95 88888.00 2017-01-06 18:24:46.125 006 12604.67 66.62 54454.97 88888.00 2017-01-06 18:24:46.250 006 12604.65 66.62 54455.00 88888.00 2017-01-06 18:24:46.375 006 12604.60 66.62 54455.00 88888.00 2017-01-06 18:24:46.500 006 12604.55 66.65 54455.03 88888.00 2017-01-06 18:24:46.625 006 12604.52 66.65 54455.00 88888.00 2017-01-06 18:24:46.750 006 12604.58 66.65 54454.97 88888.00 2017-01-06 18:24:46.875 006 12604.62 66.65 54455.00 88888.00 2017-01-06 18:24:47.000 006 12604.65 66.62 54455.00 88888.00 2017-01-06 18:24:47.125 006 12604.60 66.62 54455.00 88888.00 2017-01-06 18:24:47.250 006 12604.58 66.62 54455.00 88888.00 2017-01-06 18:24:47.375 006 12604.60 66.67 54455.00 88888.00 2017-01-06 18:24:47.500 006 12604.60 66.65 54455.00 88888.00 2017-01-06 18:24:47.625 006 12604.62 66.65 54455.00 88888.00 2017-01-06 18:24:47.750 006 12604.62 66.67 54454.97 88888.00 2017-01-06 18:24:47.875 006 12604.60 66.70 54455.00 88888.00 2017-01-06 18:24:48.000 006 12604.50 66.67 54455.00 88888.00 2017-01-06 18:24:48.125 006 12604.48 66.70 54455.00 88888.00 2017-01-06 18:24:48.250 006 12604.42 66.72 54455.03 88888.00 2017-01-06 18:24:48.375 006 12604.40 66.75 54455.00 88888.00 2017-01-06 18:24:48.500 006 12604.38 66.75 54455.00 88888.00 2017-01-06 18:24:48.625 006 12604.42 66.72 54455.00 88888.00 2017-01-06 18:24:48.750 006 12604.35 66.70 54455.00 88888.00 2017-01-06 18:24:48.875 006 12604.33 66.75 54455.03 88888.00 2017-01-06 18:24:49.000 006 12604.33 66.78 54455.05 88888.00 2017-01-06 18:24:49.125 006 12604.33 66.78 54455.05 88888.00 2017-01-06 18:24:49.250 006 12604.33 66.78 54455.03 88888.00 2017-01-06 18:24:49.375 006 12604.33 66.72 54455.00 88888.00 2017-01-06 18:24:49.500 006 12604.38 66.75 54455.00 88888.00 2017-01-06 18:24:49.625 006 12604.35 66.75 54455.00 88888.00 2017-01-06 18:24:49.750 006 12604.27 66.75 54454.97 88888.00 2017-01-06 18:24:49.875 006 12604.20 66.78 54454.97 88888.00 2017-01-06 18:24:50.000 006 12604.15 66.80 54454.97 88888.00 2017-01-06 18:24:50.125 006 12604.12 66.80 54455.03 88888.00 2017-01-06 18:24:50.250 006 12604.15 66.80 54455.05 88888.00 2017-01-06 18:24:50.375 006 12604.17 66.80 54455.05 88888.00 2017-01-06 18:24:50.500 006 12604.12 66.78 54455.05 88888.00 2017-01-06 18:24:50.625 006 12604.15 66.83 54455.05 88888.00 2017-01-06 18:24:50.750 006 12604.15 66.83 54455.05 88888.00 2017-01-06 18:24:50.875 006 12604.12 66.85 54455.05 88888.00 2017-01-06 18:24:51.000 006 12604.10 66.83 54455.05 88888.00 2017-01-06 18:24:51.125 006 12604.05 66.83 54455.07 88888.00 2017-01-06 18:24:51.250 006 12604.00 66.80 54455.07 88888.00 2017-01-06 18:24:51.375 006 12604.00 66.85 54455.07 88888.00 2017-01-06 18:24:51.500 006 12604.00 66.85 54455.10 88888.00 2017-01-06 18:24:51.625 006 12604.00 66.88 54455.10 88888.00 2017-01-06 18:24:51.750 006 12603.98 66.90 54455.07 88888.00 2017-01-06 18:24:51.875 006 12603.92 66.85 54455.10 88888.00 2017-01-06 18:24:52.000 006 12603.88 66.80 54455.10 88888.00 2017-01-06 18:24:52.125 006 12603.83 66.80 54455.10 88888.00 2017-01-06 18:24:52.250 006 12603.77 66.85 54455.10 88888.00 2017-01-06 18:24:52.375 006 12603.80 66.85 54455.10 88888.00 2017-01-06 18:24:52.500 006 12603.77 66.88 54455.10 88888.00 2017-01-06 18:24:52.625 006 12603.80 66.88 54455.10 88888.00 2017-01-06 18:24:52.750 006 12603.77 66.88 54455.12 88888.00 2017-01-06 18:24:52.875 006 12603.77 66.90 54455.12 88888.00 2017-01-06 18:24:53.000 006 12603.77 66.88 54455.12 88888.00 2017-01-06 18:24:53.125 006 12603.77 66.88 54455.12 88888.00 2017-01-06 18:24:53.250 006 12603.73 66.85 54455.12 88888.00 2017-01-06 18:24:53.375 006 12603.75 66.90 54455.15 88888.00 2017-01-06 18:24:53.500 006 12603.75 66.95 54455.15 88888.00 2017-01-06 18:24:53.625 006 12603.73 66.92 54455.15 88888.00 2017-01-06 18:24:53.750 006 12603.70 66.95 54455.15 88888.00 2017-01-06 18:24:53.875 006 12603.73 66.95 54455.12 88888.00 2017-01-06 18:24:54.000 006 12603.70 66.95 54455.15 88888.00 2017-01-06 18:24:54.125 006 12603.65 66.90 54455.18 88888.00 2017-01-06 18:24:54.250 006 12603.65 66.90 54455.18 88888.00 2017-01-06 18:24:54.375 006 12603.67 66.95 54455.18 88888.00 2017-01-06 18:24:54.500 006 12603.70 66.97 54455.15 88888.00 2017-01-06 18:24:54.625 006 12603.70 66.95 54455.15 88888.00 2017-01-06 18:24:54.750 006 12603.73 66.92 54455.18 88888.00 2017-01-06 18:24:54.875 006 12603.75 66.92 54455.15 88888.00 2017-01-06 18:24:55.000 006 12603.65 66.95 54455.12 88888.00 2017-01-06 18:24:55.125 006 12603.62 66.97 54455.15 88888.00 2017-01-06 18:24:55.250 006 12603.60 66.97 54455.18 88888.00 2017-01-06 18:24:55.375 006 12603.67 67.00 54455.18 88888.00 2017-01-06 18:24:55.500 006 12603.65 67.00 54455.18 88888.00 2017-01-06 18:24:55.625 006 12603.62 66.97 54455.15 88888.00 2017-01-06 18:24:55.750 006 12603.62 67.00 54455.15 88888.00 2017-01-06 18:24:55.875 006 12603.67 67.00 54455.12 88888.00 2017-01-06 18:24:56.000 006 12603.75 67.00 54455.12 88888.00 2017-01-06 18:24:56.125 006 12603.77 67.03 54455.15 88888.00 2017-01-06 18:24:56.250 006 12603.75 66.97 54455.12 88888.00 2017-01-06 18:24:56.375 006 12603.67 67.00 54455.12 88888.00 2017-01-06 18:24:56.500 006 12603.65 66.97 54455.12 88888.00 2017-01-06 18:24:56.625 006 12603.75 67.00 54455.12 88888.00 2017-01-06 18:24:56.750 006 12603.80 67.03 54455.12 88888.00 2017-01-06 18:24:56.875 006 12603.77 67.03 54455.15 88888.00 2017-01-06 18:24:57.000 006 12603.77 67.00 54455.15 88888.00 2017-01-06 18:24:57.125 006 12603.85 67.03 54455.15 88888.00 2017-01-06 18:24:57.250 006 12603.85 67.03 54455.18 88888.00 2017-01-06 18:24:57.375 006 12603.90 67.08 54455.15 88888.00 2017-01-06 18:24:57.500 006 12603.92 67.08 54455.12 88888.00 2017-01-06 18:24:57.625 006 12603.92 67.08 54455.12 88888.00 2017-01-06 18:24:57.750 006 12603.95 67.10 54455.12 88888.00 2017-01-06 18:24:57.875 006 12603.95 67.10 54455.12 88888.00 2017-01-06 18:24:58.000 006 12603.95 67.08 54455.12 88888.00 2017-01-06 18:24:58.125 006 12603.92 67.03 54455.12 88888.00 2017-01-06 18:24:58.250 006 12603.95 67.08 54455.15 88888.00 2017-01-06 18:24:58.375 006 12604.02 67.10 54455.12 88888.00 2017-01-06 18:24:58.500 006 12604.00 67.10 54455.10 88888.00 2017-01-06 18:24:58.625 006 12603.98 67.10 54455.15 88888.00 2017-01-06 18:24:58.750 006 12604.00 67.10 54455.12 88888.00 2017-01-06 18:24:58.875 006 12604.00 67.10 54455.12 88888.00 2017-01-06 18:24:59.000 006 12604.00 67.08 54455.12 88888.00 2017-01-06 18:24:59.125 006 12604.02 67.10 54455.12 88888.00 2017-01-06 18:24:59.250 006 12604.02 67.10 54455.15 88888.00 2017-01-06 18:24:59.375 006 12604.02 67.10 54455.12 88888.00 2017-01-06 18:24:59.500 006 12604.08 67.08 54455.12 88888.00 2017-01-06 18:24:59.625 006 12604.12 67.08 54455.10 88888.00 2017-01-06 18:24:59.750 006 12604.12 67.08 54455.10 88888.00 2017-01-06 18:24:59.875 006 12604.10 67.03 54455.10 88888.00 2017-01-06 18:25:00.000 006 12604.12 67.05 54455.07 88888.00 2017-01-06 18:25:00.125 006 12604.17 67.08 54455.10 88888.00 2017-01-06 18:25:00.250 006 12604.20 67.05 54455.10 88888.00 2017-01-06 18:25:00.375 006 12604.15 67.00 54455.10 88888.00 2017-01-06 18:25:00.500 006 12604.20 67.03 54455.10 88888.00 2017-01-06 18:25:00.625 006 12604.23 67.05 54455.10 88888.00 2017-01-06 18:25:00.750 006 12604.23 67.05 54455.12 88888.00 2017-01-06 18:25:00.875 006 12604.25 66.97 54455.12 88888.00 2017-01-06 18:25:01.000 006 12604.27 66.97 54455.10 88888.00 2017-01-06 18:25:01.125 006 12604.25 67.00 54455.12 88888.00 2017-01-06 18:25:01.250 006 12604.27 66.95 54455.12 88888.00 2017-01-06 18:25:01.375 006 12604.33 66.95 54455.12 88888.00 2017-01-06 18:25:01.500 006 12604.35 66.92 54455.15 88888.00 2017-01-06 18:25:01.625 006 12604.35 66.92 54455.12 88888.00 2017-01-06 18:25:01.750 006 12604.35 66.92 54455.10 88888.00 2017-01-06 18:25:01.875 006 12604.30 66.90 54455.12 88888.00 2017-01-06 18:25:02.000 006 12604.23 66.88 54455.12 88888.00 2017-01-06 18:25:02.125 006 12604.23 66.88 54455.15 88888.00 2017-01-06 18:25:02.250 006 12604.25 66.83 54455.15 88888.00 2017-01-06 18:25:02.375 006 12604.33 66.85 54455.15 88888.00 2017-01-06 18:25:02.500 006 12604.27 66.88 54455.12 88888.00 2017-01-06 18:25:02.625 006 12604.27 66.85 54455.12 88888.00 2017-01-06 18:25:02.750 006 12604.33 66.85 54455.15 88888.00 2017-01-06 18:25:02.875 006 12604.33 66.83 54455.15 88888.00 2017-01-06 18:25:03.000 006 12604.33 66.85 54455.15 88888.00 2017-01-06 18:25:03.125 006 12604.30 66.88 54455.18 88888.00 2017-01-06 18:25:03.250 006 12604.25 66.83 54455.18 88888.00 2017-01-06 18:25:03.375 006 12604.20 66.80 54455.15 88888.00 2017-01-06 18:25:03.500 006 12604.17 66.83 54455.15 88888.00 2017-01-06 18:25:03.625 006 12604.15 66.80 54455.18 88888.00 2017-01-06 18:25:03.750 006 12604.15 66.78 54455.18 88888.00 2017-01-06 18:25:03.875 006 12604.23 66.78 54455.15 88888.00 2017-01-06 18:25:04.000 006 12604.25 66.78 54455.15 88888.00 2017-01-06 18:25:04.125 006 12604.20 66.78 54455.15 88888.00 2017-01-06 18:25:04.250 006 12604.17 66.78 54455.15 88888.00 2017-01-06 18:25:04.375 006 12604.20 66.78 54455.12 88888.00 2017-01-06 18:25:04.500 006 12604.27 66.80 54455.15 88888.00 2017-01-06 18:25:04.625 006 12604.23 66.78 54455.18 88888.00 2017-01-06 18:25:04.750 006 12604.15 66.80 54455.18 88888.00 2017-01-06 18:25:04.875 006 12604.15 66.78 54455.15 88888.00 2017-01-06 18:25:05.000 006 12604.15 66.75 54455.15 88888.00 2017-01-06 18:25:05.125 006 12604.20 66.75 54455.15 88888.00 2017-01-06 18:25:05.250 006 12604.17 66.75 54455.15 88888.00 2017-01-06 18:25:05.375 006 12604.20 66.78 54455.15 88888.00 2017-01-06 18:25:05.500 006 12604.17 66.78 54455.15 88888.00 2017-01-06 18:25:05.625 006 12604.17 66.78 54455.15 88888.00 2017-01-06 18:25:05.750 006 12604.20 66.75 54455.18 88888.00 2017-01-06 18:25:05.875 006 12604.15 66.75 54455.18 88888.00 2017-01-06 18:25:06.000 006 12604.12 66.72 54455.18 88888.00 2017-01-06 18:25:06.125 006 12604.15 66.75 54455.18 88888.00 2017-01-06 18:25:06.250 006 12604.10 66.72 54455.20 88888.00 2017-01-06 18:25:06.375 006 12604.10 66.70 54455.18 88888.00 2017-01-06 18:25:06.500 006 12604.10 66.70 54455.15 88888.00 2017-01-06 18:25:06.625 006 12604.15 66.67 54455.15 88888.00 2017-01-06 18:25:06.750 006 12604.15 66.67 54455.12 88888.00 2017-01-06 18:25:06.875 006 12604.17 66.67 54455.18 88888.00 2017-01-06 18:25:07.000 006 12604.20 66.67 54455.18 88888.00 2017-01-06 18:25:07.125 006 12604.20 66.67 54455.20 88888.00 2017-01-06 18:25:07.250 006 12604.17 66.62 54455.20 88888.00 2017-01-06 18:25:07.375 006 12604.17 66.62 54455.20 88888.00 2017-01-06 18:25:07.500 006 12604.15 66.62 54455.18 88888.00 2017-01-06 18:25:07.625 006 12604.12 66.60 54455.18 88888.00 2017-01-06 18:25:07.750 006 12604.12 66.60 54455.20 88888.00 2017-01-06 18:25:07.875 006 12604.10 66.60 54455.20 88888.00 2017-01-06 18:25:08.000 006 12604.05 66.60 54455.20 88888.00 2017-01-06 18:25:08.125 006 12604.02 66.62 54455.22 88888.00 2017-01-06 18:25:08.250 006 12604.02 66.58 54455.22 88888.00 2017-01-06 18:25:08.375 006 12604.08 66.55 54455.22 88888.00 2017-01-06 18:25:08.500 006 12604.08 66.58 54455.22 88888.00 2017-01-06 18:25:08.625 006 12604.02 66.58 54455.22 88888.00 2017-01-06 18:25:08.750 006 12604.02 66.60 54455.22 88888.00 2017-01-06 18:25:08.875 006 12604.02 66.60 54455.22 88888.00 2017-01-06 18:25:09.000 006 12604.05 66.58 54455.22 88888.00 2017-01-06 18:25:09.125 006 12604.08 66.58 54455.22 88888.00 2017-01-06 18:25:09.250 006 12604.05 66.55 54455.25 88888.00 2017-01-06 18:25:09.375 006 12604.15 66.58 54455.25 88888.00 2017-01-06 18:25:09.500 006 12604.17 66.60 54455.25 88888.00 2017-01-06 18:25:09.625 006 12604.15 66.62 54455.22 88888.00 2017-01-06 18:25:09.750 006 12604.10 66.58 54455.22 88888.00 2017-01-06 18:25:09.875 006 12604.08 66.58 54455.22 88888.00 2017-01-06 18:25:10.000 006 12604.08 66.58 54455.22 88888.00 2017-01-06 18:25:10.125 006 12604.12 66.60 54455.22 88888.00 2017-01-06 18:25:10.250 006 12604.20 66.60 54455.22 88888.00 2017-01-06 18:25:10.375 006 12604.12 66.62 54455.22 88888.00 2017-01-06 18:25:10.500 006 12604.02 66.62 54455.20 88888.00 2017-01-06 18:25:10.625 006 12604.02 66.67 54455.22 88888.00 2017-01-06 18:25:10.750 006 12604.12 66.70 54455.22 88888.00 2017-01-06 18:25:10.875 006 12604.12 66.65 54455.22 88888.00 2017-01-06 18:25:11.000 006 12604.08 66.67 54455.20 88888.00 2017-01-06 18:25:11.125 006 12604.02 66.67 54455.22 88888.00 2017-01-06 18:25:11.250 006 12604.02 66.70 54455.28 88888.00 2017-01-06 18:25:11.375 006 12604.02 66.70 54455.30 88888.00 2017-01-06 18:25:11.500 006 12604.02 66.70 54455.25 88888.00 2017-01-06 18:25:11.625 006 12604.02 66.75 54455.20 88888.00 2017-01-06 18:25:11.750 006 12604.02 66.78 54455.20 88888.00 2017-01-06 18:25:11.875 006 12604.02 66.75 54455.22 88888.00 2017-01-06 18:25:12.000 006 12604.08 66.75 54455.22 88888.00 2017-01-06 18:25:12.125 006 12604.08 66.80 54455.22 88888.00 2017-01-06 18:25:12.250 006 12604.10 66.80 54455.25 88888.00 2017-01-06 18:25:12.375 006 12604.05 66.80 54455.25 88888.00 2017-01-06 18:25:12.500 006 12604.02 66.80 54455.25 88888.00 2017-01-06 18:25:12.625 006 12604.05 66.80 54455.22 88888.00 2017-01-06 18:25:12.750 006 12604.05 66.83 54455.22 88888.00 2017-01-06 18:25:12.875 006 12604.02 66.83 54455.20 88888.00 2017-01-06 18:25:13.000 006 12603.98 66.83 54455.20 88888.00 2017-01-06 18:25:13.125 006 12604.00 66.88 54455.22 88888.00 2017-01-06 18:25:13.250 006 12603.95 66.90 54455.22 88888.00 2017-01-06 18:25:13.375 006 12604.00 66.92 54455.22 88888.00 2017-01-06 18:25:13.500 006 12603.90 66.90 54455.20 88888.00 2017-01-06 18:25:13.625 006 12603.92 66.90 54455.20 88888.00 2017-01-06 18:25:13.750 006 12604.00 66.90 54455.22 88888.00 2017-01-06 18:25:13.875 006 12604.00 66.88 54455.22 88888.00 2017-01-06 18:25:14.000 006 12603.98 66.92 54455.22 88888.00 2017-01-06 18:25:14.125 006 12603.92 66.90 54455.25 88888.00 2017-01-06 18:25:14.250 006 12603.98 66.90 54455.22 88888.00 2017-01-06 18:25:14.375 006 12604.00 66.92 54455.22 88888.00 2017-01-06 18:25:14.500 006 12603.95 66.92 54455.22 88888.00 2017-01-06 18:25:14.625 006 12603.92 66.95 54455.22 88888.00 2017-01-06 18:25:14.750 006 12603.92 66.92 54455.22 88888.00 2017-01-06 18:25:14.875 006 12604.00 66.92 54455.22 88888.00 2017-01-06 18:25:15.000 006 12604.10 66.92 54455.22 88888.00 2017-01-06 18:25:15.125 006 12604.08 66.95 54455.22 88888.00 2017-01-06 18:25:15.250 006 12603.98 66.95 54455.22 88888.00 2017-01-06 18:25:15.375 006 12603.92 66.97 54455.22 88888.00 2017-01-06 18:25:15.500 006 12603.95 66.97 54455.25 88888.00 2017-01-06 18:25:15.625 006 12604.00 66.95 54455.25 88888.00 2017-01-06 18:25:15.750 006 12604.02 66.97 54455.22 88888.00 2017-01-06 18:25:15.875 006 12604.05 66.97 54455.20 88888.00 2017-01-06 18:25:16.000 006 12604.08 66.97 54455.20 88888.00 2017-01-06 18:25:16.125 006 12604.17 66.97 54455.25 88888.00 2017-01-06 18:25:16.250 006 12604.17 66.97 54455.25 88888.00 2017-01-06 18:25:16.375 006 12604.12 67.03 54455.28 88888.00 2017-01-06 18:25:16.500 006 12604.10 67.00 54455.25 88888.00 2017-01-06 18:25:16.625 006 12604.12 67.03 54455.25 88888.00 2017-01-06 18:25:16.750 006 12604.17 67.03 54455.25 88888.00 2017-01-06 18:25:16.875 006 12604.15 67.03 54455.25 88888.00 2017-01-06 18:25:17.000 006 12604.08 67.05 54455.22 88888.00 2017-01-06 18:25:17.125 006 12604.10 67.10 54455.25 88888.00 2017-01-06 18:25:17.250 006 12604.10 67.10 54455.25 88888.00 2017-01-06 18:25:17.375 006 12604.12 67.10 54455.25 88888.00 2017-01-06 18:25:17.500 006 12604.17 67.10 54455.22 88888.00 2017-01-06 18:25:17.625 006 12604.12 67.10 54455.22 88888.00 2017-01-06 18:25:17.750 006 12604.05 67.10 54455.20 88888.00 2017-01-06 18:25:17.875 006 12604.05 67.15 54455.22 88888.00 2017-01-06 18:25:18.000 006 12604.02 67.15 54455.25 88888.00 2017-01-06 18:25:18.125 006 12604.02 67.17 54455.28 88888.00 2017-01-06 18:25:18.250 006 12604.08 67.17 54455.22 88888.00 2017-01-06 18:25:18.375 006 12604.08 67.17 54455.25 88888.00 2017-01-06 18:25:18.500 006 12604.02 67.20 54455.28 88888.00 2017-01-06 18:25:18.625 006 12603.98 67.22 54455.30 88888.00 2017-01-06 18:25:18.750 006 12604.02 67.22 54455.25 88888.00 2017-01-06 18:25:18.875 006 12604.02 67.20 54455.22 88888.00 2017-01-06 18:25:19.000 006 12604.05 67.25 54455.22 88888.00 2017-01-06 18:25:19.125 006 12604.08 67.28 54455.25 88888.00 2017-01-06 18:25:19.250 006 12604.02 67.25 54455.28 88888.00 2017-01-06 18:25:19.375 006 12604.02 67.28 54455.28 88888.00 2017-01-06 18:25:19.500 006 12603.98 67.28 54455.25 88888.00 2017-01-06 18:25:19.625 006 12603.92 67.30 54455.22 88888.00 2017-01-06 18:25:19.750 006 12603.92 67.33 54455.22 88888.00 2017-01-06 18:25:19.875 006 12603.90 67.33 54455.25 88888.00 2017-01-06 18:25:20.000 006 12603.90 67.33 54455.25 88888.00 2017-01-06 18:25:20.125 006 12603.98 67.35 54455.25 88888.00 2017-01-06 18:25:20.250 006 12604.00 67.35 54455.28 88888.00 2017-01-06 18:25:20.375 006 12604.00 67.35 54455.28 88888.00 2017-01-06 18:25:20.500 006 12604.00 67.38 54455.25 88888.00 2017-01-06 18:25:20.625 006 12604.02 67.40 54455.25 88888.00 2017-01-06 18:25:20.750 006 12603.98 67.38 54455.22 88888.00 2017-01-06 18:25:20.875 006 12603.98 67.38 54455.22 88888.00 2017-01-06 18:25:21.000 006 12604.00 67.40 54455.22 88888.00 2017-01-06 18:25:21.125 006 12603.98 67.40 54455.25 88888.00 2017-01-06 18:25:21.250 006 12603.92 67.42 54455.28 88888.00 2017-01-06 18:25:21.375 006 12604.00 67.45 54455.30 88888.00 2017-01-06 18:25:21.500 006 12604.00 67.45 54455.28 88888.00 2017-01-06 18:25:21.625 006 12604.05 67.47 54455.25 88888.00 2017-01-06 18:25:21.750 006 12604.02 67.47 54455.25 88888.00 2017-01-06 18:25:21.875 006 12604.00 67.45 54455.30 88888.00 2017-01-06 18:25:22.000 006 12603.95 67.47 54455.28 88888.00 2017-01-06 18:25:22.125 006 12603.92 67.50 54455.28 88888.00 2017-01-06 18:25:22.250 006 12603.95 67.50 54455.32 88888.00 2017-01-06 18:25:22.375 006 12603.95 67.53 54455.32 88888.00 2017-01-06 18:25:22.500 006 12603.92 67.53 54455.28 88888.00 2017-01-06 18:25:22.625 006 12603.88 67.50 54455.28 88888.00 2017-01-06 18:25:22.750 006 12603.88 67.50 54455.30 88888.00 2017-01-06 18:25:22.875 006 12603.92 67.50 54455.32 88888.00 2017-01-06 18:25:23.000 006 12603.92 67.45 54455.35 88888.00 2017-01-06 18:25:23.125 006 12603.90 67.47 54455.35 88888.00 2017-01-06 18:25:23.250 006 12603.88 67.45 54455.32 88888.00 2017-01-06 18:25:23.375 006 12603.92 67.47 54455.32 88888.00 2017-01-06 18:25:23.500 006 12603.92 67.50 54455.32 88888.00 2017-01-06 18:25:23.625 006 12603.92 67.47 54455.32 88888.00 2017-01-06 18:25:23.750 006 12603.88 67.45 54455.35 88888.00 2017-01-06 18:25:23.875 006 12603.77 67.47 54455.35 88888.00 2017-01-06 18:25:24.000 006 12603.83 67.50 54455.35 88888.00 2017-01-06 18:25:24.125 006 12603.88 67.47 54455.35 88888.00 2017-01-06 18:25:24.250 006 12603.85 67.42 54455.40 88888.00 2017-01-06 18:25:24.375 006 12603.77 67.42 54455.40 88888.00 2017-01-06 18:25:24.500 006 12603.73 67.42 54455.38 88888.00 2017-01-06 18:25:24.625 006 12603.70 67.45 54455.38 88888.00 2017-01-06 18:25:24.750 006 12603.67 67.47 54455.40 88888.00 2017-01-06 18:25:24.875 006 12603.73 67.45 54455.40 88888.00 2017-01-06 18:25:25.000 006 12603.70 67.42 54455.38 88888.00 2017-01-06 18:25:25.125 006 12603.73 67.42 54455.40 88888.00 2017-01-06 18:25:25.250 006 12603.67 67.42 54455.43 88888.00 2017-01-06 18:25:25.375 006 12603.65 67.42 54455.45 88888.00 2017-01-06 18:25:25.500 006 12603.62 67.40 54455.47 88888.00 2017-01-06 18:25:25.625 006 12603.55 67.40 54455.45 88888.00 2017-01-06 18:25:25.750 006 12603.50 67.40 54455.45 88888.00 2017-01-06 18:25:25.875 006 12603.48 67.40 54455.43 88888.00 2017-01-06 18:25:26.000 006 12603.48 67.40 54455.43 88888.00 2017-01-06 18:25:26.125 006 12603.40 67.40 54455.45 88888.00 2017-01-06 18:25:26.250 006 12603.33 67.38 54455.43 88888.00 2017-01-06 18:25:26.375 006 12603.33 67.35 54455.45 88888.00 2017-01-06 18:25:26.500 006 12603.30 67.33 54455.43 88888.00 2017-01-06 18:25:26.625 006 12603.33 67.30 54455.45 88888.00 2017-01-06 18:25:26.750 006 12603.27 67.33 54455.47 88888.00 2017-01-06 18:25:26.875 006 12603.27 67.33 54455.50 88888.00 2017-01-06 18:25:27.000 006 12603.30 67.33 54455.47 88888.00 2017-01-06 18:25:27.125 006 12603.25 67.30 54455.50 88888.00 2017-01-06 18:25:27.250 006 12603.20 67.30 54455.47 88888.00 2017-01-06 18:25:27.375 006 12603.15 67.33 54455.50 88888.00 2017-01-06 18:25:27.500 006 12603.10 67.30 54455.50 88888.00 2017-01-06 18:25:27.625 006 12603.10 67.33 54455.50 88888.00 2017-01-06 18:25:27.750 006 12603.08 67.30 54455.47 88888.00 2017-01-06 18:25:27.875 006 12603.08 67.28 54455.47 88888.00 2017-01-06 18:25:28.000 006 12603.00 67.25 54455.53 88888.00 2017-01-06 18:25:28.125 006 12602.95 67.25 54455.53 88888.00 2017-01-06 18:25:28.250 006 12602.95 67.30 54455.53 88888.00 2017-01-06 18:25:28.375 006 12602.98 67.28 54455.53 88888.00 2017-01-06 18:25:28.500 006 12602.98 67.28 54455.53 88888.00 2017-01-06 18:25:28.625 006 12602.98 67.25 54455.53 88888.00 2017-01-06 18:25:28.750 006 12602.95 67.25 54455.55 88888.00 2017-01-06 18:25:28.875 006 12602.90 67.25 54455.55 88888.00 2017-01-06 18:25:29.000 006 12602.85 67.25 54455.57 88888.00 2017-01-06 18:25:29.125 006 12602.90 67.22 54455.57 88888.00 2017-01-06 18:25:29.250 006 12602.98 67.20 54455.60 88888.00 2017-01-06 18:25:29.375 006 12602.95 67.17 54455.60 88888.00 2017-01-06 18:25:29.500 006 12602.83 67.20 54455.57 88888.00 2017-01-06 18:25:29.625 006 12602.77 67.22 54455.60 88888.00 2017-01-06 18:25:29.750 006 12602.80 67.22 54455.60 88888.00 2017-01-06 18:25:29.875 006 12602.80 67.20 54455.60 88888.00 2017-01-06 18:25:30.000 006 12602.80 67.20 54455.57 88888.00 2017-01-06 18:25:30.125 006 12602.83 67.20 54455.60 88888.00 2017-01-06 18:25:30.250 006 12602.80 67.17 54455.60 88888.00 2017-01-06 18:25:30.375 006 12602.73 67.20 54455.60 88888.00 2017-01-06 18:25:30.500 006 12602.67 67.17 54455.60 88888.00 2017-01-06 18:25:30.625 006 12602.70 67.17 54455.60 88888.00 2017-01-06 18:25:30.750 006 12602.73 67.20 54455.62 88888.00 2017-01-06 18:25:30.875 006 12602.73 67.20 54455.62 88888.00 2017-01-06 18:25:31.000 006 12602.67 67.22 54455.57 88888.00 2017-01-06 18:25:31.125 006 12602.65 67.20 54455.60 88888.00 2017-01-06 18:25:31.250 006 12602.62 67.17 54455.62 88888.00 2017-01-06 18:25:31.375 006 12602.70 67.20 54455.60 88888.00 2017-01-06 18:25:31.500 006 12602.73 67.17 54455.60 88888.00 2017-01-06 18:25:31.625 006 12602.62 67.17 54455.60 88888.00 2017-01-06 18:25:31.750 006 12602.62 67.20 54455.62 88888.00 2017-01-06 18:25:31.875 006 12602.60 67.20 54455.68 88888.00 2017-01-06 18:25:32.000 006 12602.58 67.22 54455.68 88888.00 2017-01-06 18:25:32.125 006 12602.62 67.20 54455.68 88888.00 2017-01-06 18:25:32.250 006 12602.65 67.17 54455.68 88888.00 2017-01-06 18:25:32.375 006 12602.73 67.20 54455.68 88888.00 2017-01-06 18:25:32.500 006 12602.73 67.20 54455.65 88888.00 2017-01-06 18:25:32.625 006 12602.73 67.20 54455.68 88888.00 2017-01-06 18:25:32.750 006 12602.70 67.22 54455.68 88888.00 2017-01-06 18:25:32.875 006 12602.62 67.22 54455.70 88888.00 2017-01-06 18:25:33.000 006 12602.58 67.25 54455.70 88888.00 2017-01-06 18:25:33.125 006 12602.62 67.22 54455.70 88888.00 2017-01-06 18:25:33.250 006 12602.65 67.22 54455.65 88888.00 2017-01-06 18:25:33.375 006 12602.65 67.22 54455.68 88888.00 2017-01-06 18:25:33.500 006 12602.65 67.22 54455.65 88888.00 2017-01-06 18:25:33.625 006 12602.60 67.22 54455.68 88888.00 2017-01-06 18:25:33.750 006 12602.62 67.22 54455.68 88888.00 2017-01-06 18:25:33.875 006 12602.75 67.25 54455.65 88888.00 2017-01-06 18:25:34.000 006 12602.75 67.25 54455.65 88888.00 2017-01-06 18:25:34.125 006 12602.73 67.25 54455.65 88888.00 2017-01-06 18:25:34.250 006 12602.75 67.25 54455.68 88888.00 2017-01-06 18:25:34.375 006 12602.77 67.28 54455.70 88888.00 2017-01-06 18:25:34.500 006 12602.80 67.33 54455.68 88888.00 2017-01-06 18:25:34.625 006 12602.88 67.33 54455.65 88888.00 2017-01-06 18:25:34.750 006 12602.88 67.33 54455.62 88888.00 2017-01-06 18:25:34.875 006 12602.88 67.33 54455.62 88888.00 2017-01-06 18:25:35.000 006 12602.92 67.35 54455.60 88888.00 2017-01-06 18:25:35.125 006 12602.95 67.38 54455.62 88888.00 2017-01-06 18:25:35.250 006 12602.92 67.38 54455.60 88888.00 2017-01-06 18:25:35.375 006 12603.02 67.40 54455.62 88888.00 2017-01-06 18:25:35.500 006 12603.08 67.35 54455.60 88888.00 2017-01-06 18:25:35.625 006 12603.08 67.35 54455.57 88888.00 2017-01-06 18:25:35.750 006 12603.10 67.42 54455.60 88888.00 2017-01-06 18:25:35.875 006 12603.10 67.42 54455.60 88888.00 2017-01-06 18:25:36.000 006 12603.15 67.42 54455.57 88888.00 2017-01-06 18:25:36.125 006 12603.17 67.45 54455.60 88888.00 2017-01-06 18:25:36.250 006 12603.23 67.45 54455.57 88888.00 2017-01-06 18:25:36.375 006 12603.23 67.50 54455.57 88888.00 2017-01-06 18:25:36.500 006 12603.20 67.47 54455.57 88888.00 2017-01-06 18:25:36.625 006 12603.27 67.50 54455.57 88888.00 2017-01-06 18:25:36.750 006 12603.30 67.50 54455.57 88888.00 2017-01-06 18:25:36.875 006 12603.40 67.47 54455.55 88888.00 2017-01-06 18:25:37.000 006 12603.48 67.47 54455.55 88888.00 2017-01-06 18:25:37.125 006 12603.50 67.50 54455.55 88888.00 2017-01-06 18:25:37.250 006 12603.50 67.55 54455.55 88888.00 2017-01-06 18:25:37.375 006 12603.52 67.55 54455.50 88888.00 2017-01-06 18:25:37.500 006 12603.62 67.58 54455.47 88888.00 2017-01-06 18:25:37.625 006 12603.70 67.60 54455.50 88888.00 2017-01-06 18:25:37.750 006 12603.73 67.55 54455.47 88888.00 2017-01-06 18:25:37.875 006 12603.77 67.58 54455.47 88888.00 2017-01-06 18:25:38.000 006 12603.80 67.62 54455.47 88888.00 2017-01-06 18:25:38.125 006 12603.77 67.62 54455.50 88888.00 2017-01-06 18:25:38.250 006 12603.85 67.65 54455.50 88888.00 2017-01-06 18:25:38.375 006 12603.98 67.65 54455.47 88888.00 2017-01-06 18:25:38.500 006 12604.00 67.67 54455.47 88888.00 2017-01-06 18:25:38.625 006 12604.00 67.70 54455.47 88888.00 2017-01-06 18:25:38.750 006 12604.08 67.67 54455.47 88888.00 2017-01-06 18:25:38.875 006 12604.12 67.70 54455.45 88888.00 2017-01-06 18:25:39.000 006 12604.17 67.72 54455.45 88888.00 2017-01-06 18:25:39.125 006 12604.20 67.72 54455.45 88888.00 2017-01-06 18:25:39.250 006 12604.23 67.75 54455.47 88888.00 2017-01-06 18:25:39.375 006 12604.25 67.78 54455.45 88888.00 2017-01-06 18:25:39.500 006 12604.27 67.83 54455.47 88888.00 2017-01-06 18:25:39.625 006 12604.30 67.88 54455.45 88888.00 2017-01-06 18:25:39.750 006 12604.35 67.88 54455.43 88888.00 2017-01-06 18:25:39.875 006 12604.33 67.90 54455.40 88888.00 2017-01-06 18:25:40.000 006 12604.33 67.90 54455.38 88888.00 2017-01-06 18:25:40.125 006 12604.38 67.95 54455.38 88888.00 2017-01-06 18:25:40.250 006 12604.40 67.95 54455.38 88888.00 2017-01-06 18:25:40.375 006 12604.40 67.97 54455.38 88888.00 2017-01-06 18:25:40.500 006 12604.35 68.00 54455.40 88888.00 2017-01-06 18:25:40.625 006 12604.40 68.03 54455.38 88888.00 2017-01-06 18:25:40.750 006 12604.42 68.08 54455.35 88888.00 2017-01-06 18:25:40.875 006 12604.45 68.10 54455.35 88888.00 2017-01-06 18:25:41.000 006 12604.45 68.10 54455.35 88888.00 2017-01-06 18:25:41.125 006 12604.50 68.15 54455.38 88888.00 2017-01-06 18:25:41.250 006 12604.55 68.15 54455.40 88888.00 2017-01-06 18:25:41.375 006 12604.52 68.17 54455.38 88888.00 2017-01-06 18:25:41.500 006 12604.52 68.20 54455.35 88888.00 2017-01-06 18:25:41.625 006 12604.52 68.17 54455.32 88888.00 2017-01-06 18:25:41.750 006 12604.55 68.20 54455.35 88888.00 2017-01-06 18:25:41.875 006 12604.65 68.25 54455.40 88888.00 2017-01-06 18:25:42.000 006 12604.75 68.28 54455.38 88888.00 2017-01-06 18:25:42.125 006 12604.80 68.30 54455.38 88888.00 2017-01-06 18:25:42.250 006 12604.75 68.33 54455.38 88888.00 2017-01-06 18:25:42.375 006 12604.75 68.38 54455.38 88888.00 2017-01-06 18:25:42.500 006 12604.73 68.35 54455.38 88888.00 2017-01-06 18:25:42.625 006 12604.70 68.35 54455.38 88888.00 2017-01-06 18:25:42.750 006 12604.75 68.38 54455.35 88888.00 2017-01-06 18:25:42.875 006 12604.75 68.40 54455.38 88888.00 2017-01-06 18:25:43.000 006 12604.75 68.38 54455.35 88888.00 2017-01-06 18:25:43.125 006 12604.75 68.40 54455.38 88888.00 2017-01-06 18:25:43.250 006 12604.77 68.42 54455.35 88888.00 2017-01-06 18:25:43.375 006 12604.80 68.45 54455.35 88888.00 2017-01-06 18:25:43.500 006 12604.77 68.45 54455.35 88888.00 2017-01-06 18:25:43.625 006 12604.75 68.42 54455.35 88888.00 2017-01-06 18:25:43.750 006 12604.75 68.42 54455.32 88888.00 2017-01-06 18:25:43.875 006 12604.70 68.45 54455.32 88888.00 2017-01-06 18:25:44.000 006 12604.75 68.47 54455.35 88888.00 2017-01-06 18:25:44.125 006 12604.80 68.50 54455.32 88888.00 2017-01-06 18:25:44.250 006 12604.70 68.47 54455.35 88888.00 2017-01-06 18:25:44.375 006 12604.73 68.47 54455.32 88888.00 2017-01-06 18:25:44.500 006 12604.70 68.47 54455.32 88888.00 2017-01-06 18:25:44.625 006 12604.67 68.50 54455.32 88888.00 2017-01-06 18:25:44.750 006 12604.73 68.47 54455.32 88888.00 2017-01-06 18:25:44.875 006 12604.77 68.47 54455.30 88888.00 2017-01-06 18:25:45.000 006 12604.75 68.50 54455.32 88888.00 2017-01-06 18:25:45.125 006 12604.67 68.50 54455.35 88888.00 2017-01-06 18:25:45.250 006 12604.65 68.50 54455.35 88888.00 2017-01-06 18:25:45.375 006 12604.73 68.47 54455.35 88888.00 2017-01-06 18:25:45.500 006 12604.73 68.47 54455.32 88888.00 2017-01-06 18:25:45.625 006 12604.73 68.50 54455.32 88888.00 2017-01-06 18:25:45.750 006 12604.75 68.50 54455.32 88888.00 2017-01-06 18:25:45.875 006 12604.70 68.47 54455.32 88888.00 2017-01-06 18:25:46.000 006 12604.73 68.47 54455.30 88888.00 2017-01-06 18:25:46.125 006 12604.77 68.47 54455.30 88888.00 2017-01-06 18:25:46.250 006 12604.73 68.45 54455.30 88888.00 2017-01-06 18:25:46.375 006 12604.73 68.45 54455.30 88888.00 2017-01-06 18:25:46.500 006 12604.73 68.42 54455.30 88888.00 2017-01-06 18:25:46.625 006 12604.75 68.40 54455.30 88888.00 2017-01-06 18:25:46.750 006 12604.75 68.40 54455.32 88888.00 2017-01-06 18:25:46.875 006 12604.70 68.38 54455.32 88888.00 2017-01-06 18:25:47.000 006 12604.70 68.38 54455.32 88888.00 2017-01-06 18:25:47.125 006 12604.73 68.38 54455.35 88888.00 2017-01-06 18:25:47.250 006 12604.67 68.33 54455.35 88888.00 2017-01-06 18:25:47.375 006 12604.65 68.33 54455.35 88888.00 2017-01-06 18:25:47.500 006 12604.65 68.33 54455.32 88888.00 2017-01-06 18:25:47.625 006 12604.65 68.30 54455.35 88888.00 2017-01-06 18:25:47.750 006 12604.60 68.25 54455.35 88888.00 2017-01-06 18:25:47.875 006 12604.58 68.25 54455.38 88888.00 2017-01-06 18:25:48.000 006 12604.58 68.25 54455.40 88888.00 2017-01-06 18:25:48.125 006 12604.58 68.25 54455.38 88888.00 2017-01-06 18:25:48.250 006 12604.55 68.22 54455.40 88888.00 2017-01-06 18:25:48.375 006 12604.52 68.20 54455.40 88888.00 2017-01-06 18:25:48.500 006 12604.60 68.15 54455.40 88888.00 2017-01-06 18:25:48.625 006 12604.58 68.10 54455.40 88888.00 2017-01-06 18:25:48.750 006 12604.58 68.08 54455.40 88888.00 2017-01-06 18:25:48.875 006 12604.52 68.05 54455.40 88888.00 2017-01-06 18:25:49.000 006 12604.52 68.03 54455.38 88888.00 2017-01-06 18:25:49.125 006 12604.52 68.05 54455.38 88888.00 2017-01-06 18:25:49.250 006 12604.50 68.03 54455.40 88888.00 2017-01-06 18:25:49.375 006 12604.50 68.03 54455.40 88888.00 2017-01-06 18:25:49.500 006 12604.50 68.00 54455.40 88888.00 2017-01-06 18:25:49.625 006 12604.50 67.95 54455.40 88888.00 2017-01-06 18:25:49.750 006 12604.48 67.92 54455.43 88888.00 2017-01-06 18:25:49.875 006 12604.42 67.92 54455.43 88888.00 2017-01-06 18:25:50.000 006 12604.35 67.92 54455.40 88888.00 2017-01-06 18:25:50.125 006 12604.42 67.90 54455.43 88888.00 2017-01-06 18:25:50.250 006 12604.38 67.90 54455.45 88888.00 2017-01-06 18:25:50.375 006 12604.42 67.92 54455.40 88888.00 2017-01-06 18:25:50.500 006 12604.45 67.88 54455.40 88888.00 2017-01-06 18:25:50.625 006 12604.40 67.85 54455.43 88888.00 2017-01-06 18:25:50.750 006 12604.33 67.85 54455.43 88888.00 2017-01-06 18:25:50.875 006 12604.27 67.80 54455.43 88888.00 2017-01-06 18:25:51.000 006 12604.30 67.78 54455.40 88888.00 2017-01-06 18:25:51.125 006 12604.33 67.75 54455.43 88888.00 2017-01-06 18:25:51.250 006 12604.33 67.70 54455.45 88888.00 2017-01-06 18:25:51.375 006 12604.38 67.72 54455.45 88888.00 2017-01-06 18:25:51.500 006 12604.35 67.75 54455.47 88888.00 2017-01-06 18:25:51.625 006 12604.38 67.75 54455.43 88888.00 2017-01-06 18:25:51.750 006 12604.38 67.75 54455.45 88888.00 2017-01-06 18:25:51.875 006 12604.40 67.78 54455.47 88888.00 2017-01-06 18:25:52.000 006 12604.45 67.75 54455.45 88888.00 2017-01-06 18:25:52.125 006 12604.40 67.70 54455.43 88888.00 2017-01-06 18:25:52.250 006 12604.38 67.67 54455.43 88888.00 2017-01-06 18:25:52.375 006 12604.45 67.70 54455.43 88888.00 2017-01-06 18:25:52.500 006 12604.38 67.70 54455.40 88888.00 2017-01-06 18:25:52.625 006 12604.35 67.70 54455.40 88888.00 2017-01-06 18:25:52.750 006 12604.40 67.70 54455.40 88888.00 2017-01-06 18:25:52.875 006 12604.42 67.70 54455.43 88888.00 2017-01-06 18:25:53.000 006 12604.42 67.70 54455.43 88888.00 2017-01-06 18:25:53.125 006 12604.42 67.72 54455.43 88888.00 2017-01-06 18:25:53.250 006 12604.45 67.70 54455.45 88888.00 2017-01-06 18:25:53.375 006 12604.42 67.70 54455.43 88888.00 2017-01-06 18:25:53.500 006 12604.42 67.67 54455.45 88888.00 2017-01-06 18:25:53.625 006 12604.48 67.67 54455.45 88888.00 2017-01-06 18:25:53.750 006 12604.48 67.67 54455.45 88888.00 2017-01-06 18:25:53.875 006 12604.45 67.70 54455.43 88888.00 2017-01-06 18:25:54.000 006 12604.40 67.72 54455.45 88888.00 2017-01-06 18:25:54.125 006 12604.42 67.70 54455.43 88888.00 2017-01-06 18:25:54.250 006 12604.40 67.67 54455.43 88888.00 2017-01-06 18:25:54.375 006 12604.42 67.70 54455.43 88888.00 2017-01-06 18:25:54.500 006 12604.45 67.70 54455.47 88888.00 2017-01-06 18:25:54.625 006 12604.42 67.67 54455.47 88888.00 2017-01-06 18:25:54.750 006 12604.48 67.67 54455.43 88888.00 2017-01-06 18:25:54.875 006 12604.52 67.65 54455.43 88888.00 2017-01-06 18:25:55.000 006 12604.50 67.65 54455.43 88888.00 2017-01-06 18:25:55.125 006 12604.50 67.62 54455.47 88888.00 2017-01-06 18:25:55.250 006 12604.50 67.62 54455.47 88888.00 2017-01-06 18:25:55.375 006 12604.48 67.62 54455.45 88888.00 2017-01-06 18:25:55.500 006 12604.45 67.62 54455.45 88888.00 2017-01-06 18:25:55.625 006 12604.52 67.60 54455.45 88888.00 2017-01-06 18:25:55.750 006 12604.52 67.58 54455.45 88888.00 2017-01-06 18:25:55.875 006 12604.52 67.55 54455.45 88888.00 2017-01-06 18:25:56.000 006 12604.48 67.55 54455.43 88888.00 2017-01-06 18:25:56.125 006 12604.48 67.53 54455.43 88888.00 2017-01-06 18:25:56.250 006 12604.50 67.50 54455.45 88888.00 2017-01-06 18:25:56.375 006 12604.52 67.53 54455.45 88888.00 2017-01-06 18:25:56.500 006 12604.58 67.55 54455.47 88888.00 2017-01-06 18:25:56.625 006 12604.60 67.53 54455.45 88888.00 2017-01-06 18:25:56.750 006 12604.60 67.50 54455.47 88888.00 2017-01-06 18:25:56.875 006 12604.55 67.47 54455.47 88888.00 2017-01-06 18:25:57.000 006 12604.52 67.50 54455.47 88888.00 2017-01-06 18:25:57.125 006 12604.50 67.50 54455.47 88888.00 2017-01-06 18:25:57.250 006 12604.50 67.50 54455.47 88888.00 2017-01-06 18:25:57.375 006 12604.50 67.47 54455.47 88888.00 2017-01-06 18:25:57.500 006 12604.38 67.47 54455.45 88888.00 2017-01-06 18:25:57.625 006 12604.35 67.42 54455.53 88888.00 2017-01-06 18:25:57.750 006 12604.38 67.42 54455.53 88888.00 2017-01-06 18:25:57.875 006 12604.38 67.45 54455.53 88888.00 2017-01-06 18:25:58.000 006 12604.38 67.45 54455.53 88888.00 2017-01-06 18:25:58.125 006 12604.33 67.45 54455.53 88888.00 2017-01-06 18:25:58.250 006 12604.27 67.40 54455.50 88888.00 2017-01-06 18:25:58.375 006 12604.30 67.40 54455.53 88888.00 2017-01-06 18:25:58.500 006 12604.27 67.40 54455.53 88888.00 2017-01-06 18:25:58.625 006 12604.27 67.38 54455.55 88888.00 2017-01-06 18:25:58.750 006 12604.23 67.38 54455.55 88888.00 2017-01-06 18:25:58.875 006 12604.17 67.35 54455.55 88888.00 2017-01-06 18:25:59.000 006 12604.17 67.33 54455.55 88888.00 2017-01-06 18:25:59.125 006 12604.25 67.33 54455.55 88888.00 2017-01-06 18:25:59.250 006 12604.25 67.28 54455.57 88888.00 2017-01-06 18:25:59.375 006 12604.23 67.33 54455.57 88888.00 2017-01-06 18:25:59.500 006 12604.23 67.33 54455.60 88888.00 2017-01-06 18:25:59.625 006 12604.17 67.30 54455.60 88888.00 2017-01-06 18:25:59.750 006 12604.12 67.28 54455.60 88888.00 2017-01-06 18:25:59.875 006 12604.12 67.28 54455.60 88888.00 2017-01-06 18:26:00.000 006 12604.05 67.25 54455.57 88888.00 2017-01-06 18:26:00.125 006 12604.00 67.25 54455.62 88888.00 2017-01-06 18:26:00.250 006 12604.02 67.22 54455.62 88888.00 2017-01-06 18:26:00.375 006 12604.05 67.22 54455.62 88888.00 2017-01-06 18:26:00.500 006 12604.00 67.20 54455.62 88888.00 2017-01-06 18:26:00.625 006 12604.00 67.20 54455.62 88888.00 2017-01-06 18:26:00.750 006 12604.05 67.17 54455.62 88888.00 2017-01-06 18:26:00.875 006 12604.08 67.17 54455.65 88888.00 2017-01-06 18:26:01.000 006 12604.10 67.15 54455.62 88888.00 2017-01-06 18:26:01.125 006 12604.10 67.15 54455.70 88888.00 2017-01-06 18:26:01.250 006 12604.12 67.10 54455.72 88888.00 2017-01-06 18:26:01.375 006 12604.12 67.10 54455.75 88888.00 2017-01-06 18:26:01.500 006 12603.98 67.10 54455.75 88888.00 2017-01-06 18:26:01.625 006 12603.95 67.08 54455.75 88888.00 2017-01-06 18:26:01.750 006 12603.95 67.05 54455.75 88888.00 2017-01-06 18:26:01.875 006 12603.95 67.00 54455.78 88888.00 2017-01-06 18:26:02.000 006 12603.90 66.95 54455.78 88888.00 2017-01-06 18:26:02.125 006 12603.90 66.88 54455.78 88888.00 2017-01-06 18:26:02.250 006 12603.90 66.85 54455.72 88888.00 2017-01-06 18:26:02.375 006 12603.98 66.83 54455.72 88888.00 2017-01-06 18:26:02.500 006 12603.95 66.80 54455.75 88888.00 2017-01-06 18:26:02.625 006 12603.92 66.80 54455.80 88888.00 2017-01-06 18:26:02.750 006 12603.92 66.75 54455.80 88888.00 2017-01-06 18:26:02.875 006 12603.90 66.70 54455.80 88888.00 2017-01-06 18:26:03.000 006 12603.92 66.65 54455.78 88888.00 2017-01-06 18:26:03.125 006 12603.95 66.60 54455.80 88888.00 2017-01-06 18:26:03.250 006 12603.88 66.60 54455.82 88888.00 2017-01-06 18:26:03.375 006 12603.83 66.60 54455.82 88888.00 2017-01-06 18:26:03.500 006 12603.83 66.58 54455.82 88888.00 2017-01-06 18:26:03.625 006 12603.77 66.53 54455.85 88888.00 2017-01-06 18:26:03.750 006 12603.75 66.47 54455.85 88888.00 2017-01-06 18:26:03.875 006 12603.77 66.45 54455.85 88888.00 2017-01-06 18:26:04.000 006 12603.77 66.42 54455.88 88888.00 2017-01-06 18:26:04.125 006 12603.77 66.42 54455.90 88888.00 2017-01-06 18:26:04.250 006 12603.75 66.42 54455.93 88888.00 2017-01-06 18:26:04.375 006 12603.80 66.40 54455.90 88888.00 2017-01-06 18:26:04.500 006 12603.83 66.35 54455.90 88888.00 2017-01-06 18:26:04.625 006 12603.77 66.30 54455.90 88888.00 2017-01-06 18:26:04.750 006 12603.75 66.28 54455.93 88888.00 2017-01-06 18:26:04.875 006 12603.75 66.25 54455.93 88888.00 2017-01-06 18:26:05.000 006 12603.75 66.20 54455.93 88888.00 2017-01-06 18:26:05.125 006 12603.83 66.15 54455.93 88888.00 2017-01-06 18:26:05.250 006 12603.80 66.15 54455.95 88888.00 2017-01-06 18:26:05.375 006 12603.73 66.17 54455.95 88888.00 2017-01-06 18:26:05.500 006 12603.67 66.17 54455.95 88888.00 2017-01-06 18:26:05.625 006 12603.67 66.15 54455.95 88888.00 2017-01-06 18:26:05.750 006 12603.73 66.12 54455.93 88888.00 2017-01-06 18:26:05.875 006 12603.83 66.08 54455.93 88888.00 2017-01-06 18:26:06.000 006 12603.88 66.08 54455.95 88888.00 2017-01-06 18:26:06.125 006 12603.90 66.10 54455.97 88888.00 2017-01-06 18:26:06.250 006 12603.85 66.10 54455.95 88888.00 2017-01-06 18:26:06.375 006 12603.92 66.05 54455.93 88888.00 2017-01-06 18:26:06.500 006 12603.98 66.05 54455.95 88888.00 2017-01-06 18:26:06.625 006 12604.05 66.03 54455.93 88888.00 2017-01-06 18:26:06.750 006 12604.10 66.03 54455.93 88888.00 2017-01-06 18:26:06.875 006 12604.08 66.00 54455.93 88888.00 2017-01-06 18:26:07.000 006 12604.12 65.97 54455.90 88888.00 2017-01-06 18:26:07.125 006 12604.15 65.97 54455.90 88888.00 2017-01-06 18:26:07.250 006 12604.15 65.97 54455.90 88888.00 2017-01-06 18:26:07.375 006 12604.17 66.00 54455.90 88888.00 2017-01-06 18:26:07.500 006 12604.30 66.00 54455.90 88888.00 2017-01-06 18:26:07.625 006 12604.30 65.97 54455.93 88888.00 2017-01-06 18:26:07.750 006 12604.38 65.97 54455.90 88888.00 2017-01-06 18:26:07.875 006 12604.40 65.95 54455.90 88888.00 2017-01-06 18:26:08.000 006 12604.48 65.90 54455.90 88888.00 2017-01-06 18:26:08.125 006 12604.52 65.90 54455.90 88888.00 2017-01-06 18:26:08.250 006 12604.62 65.92 54455.90 88888.00 2017-01-06 18:26:08.375 006 12604.67 65.92 54455.93 88888.00 2017-01-06 18:26:08.500 006 12604.65 65.95 54455.90 88888.00 2017-01-06 18:26:08.625 006 12604.70 65.90 54455.90 88888.00 2017-01-06 18:26:08.750 006 12604.75 65.90 54455.88 88888.00 2017-01-06 18:26:08.875 006 12604.80 65.92 54455.88 88888.00 2017-01-06 18:26:09.000 006 12604.88 65.90 54455.85 88888.00 2017-01-06 18:26:09.125 006 12605.00 65.88 54455.88 88888.00 2017-01-06 18:26:09.250 006 12605.02 65.83 54455.85 88888.00 2017-01-06 18:26:09.375 006 12605.05 65.85 54455.82 88888.00 2017-01-06 18:26:09.500 006 12605.08 65.90 54455.82 88888.00 2017-01-06 18:26:09.625 006 12605.17 65.90 54455.82 88888.00 2017-01-06 18:26:09.750 006 12605.25 65.85 54455.82 88888.00 2017-01-06 18:26:09.875 006 12605.30 65.85 54455.82 88888.00 2017-01-06 18:26:10.000 006 12605.33 65.83 54455.80 88888.00 2017-01-06 18:26:10.125 006 12605.35 65.85 54455.82 88888.00 2017-01-06 18:26:10.250 006 12605.38 65.83 54455.82 88888.00 2017-01-06 18:26:10.375 006 12605.50 65.85 54455.82 88888.00 2017-01-06 18:26:10.500 006 12605.55 65.83 54455.78 88888.00 2017-01-06 18:26:10.625 006 12605.60 65.85 54455.78 88888.00 2017-01-06 18:26:10.750 006 12605.60 65.83 54455.75 88888.00 2017-01-06 18:26:10.875 006 12605.62 65.83 54455.78 88888.00 2017-01-06 18:26:11.000 006 12605.67 65.83 54455.78 88888.00 2017-01-06 18:26:11.125 006 12605.73 65.80 54455.78 88888.00 2017-01-06 18:26:11.250 006 12605.70 65.78 54455.75 88888.00 2017-01-06 18:26:11.375 006 12605.73 65.75 54455.75 88888.00 2017-01-06 18:26:11.500 006 12605.83 65.75 54455.78 88888.00 2017-01-06 18:26:11.625 006 12605.90 65.78 54455.75 88888.00 2017-01-06 18:26:11.750 006 12605.98 65.80 54455.75 88888.00 2017-01-06 18:26:11.875 006 12606.00 65.80 54455.78 88888.00 2017-01-06 18:26:12.000 006 12605.92 65.80 54455.78 88888.00 2017-01-06 18:26:12.125 006 12605.98 65.75 54455.72 88888.00 2017-01-06 18:26:12.250 006 12606.05 65.75 54455.72 88888.00 2017-01-06 18:26:12.375 006 12606.10 65.72 54455.70 88888.00 2017-01-06 18:26:12.500 006 12606.15 65.75 54455.70 88888.00 2017-01-06 18:26:12.625 006 12606.15 65.75 54455.70 88888.00 2017-01-06 18:26:12.750 006 12606.15 65.72 54455.68 88888.00 2017-01-06 18:26:12.875 006 12606.15 65.75 54455.68 88888.00 2017-01-06 18:26:13.000 006 12606.17 65.72 54455.65 88888.00 2017-01-06 18:26:13.125 006 12606.27 65.67 54455.70 88888.00 2017-01-06 18:26:13.250 006 12606.35 65.65 54455.68 88888.00 2017-01-06 18:26:13.375 006 12606.38 65.65 54455.68 88888.00 2017-01-06 18:26:13.500 006 12606.38 65.67 54455.70 88888.00 2017-01-06 18:26:13.625 006 12606.48 65.62 54455.70 88888.00 2017-01-06 18:26:13.750 006 12606.52 65.62 54455.70 88888.00 2017-01-06 18:26:13.875 006 12606.50 65.62 54455.70 88888.00 2017-01-06 18:26:14.000 006 12606.45 65.62 54455.70 88888.00 2017-01-06 18:26:14.125 006 12606.52 65.65 54455.68 88888.00 2017-01-06 18:26:14.250 006 12606.55 65.60 54455.62 88888.00 2017-01-06 18:26:14.375 006 12606.48 65.62 54455.65 88888.00 2017-01-06 18:26:14.500 006 12606.45 65.62 54455.65 88888.00 2017-01-06 18:26:14.625 006 12606.45 65.60 54455.68 88888.00 2017-01-06 18:26:14.750 006 12606.55 65.58 54455.70 88888.00 2017-01-06 18:26:14.875 006 12606.52 65.55 54455.68 88888.00 2017-01-06 18:26:15.000 006 12606.52 65.55 54455.65 88888.00 2017-01-06 18:26:15.125 006 12606.55 65.53 54455.65 88888.00 2017-01-06 18:26:15.250 006 12606.55 65.53 54455.68 88888.00 2017-01-06 18:26:15.375 006 12606.58 65.53 54455.65 88888.00 2017-01-06 18:26:15.500 006 12606.65 65.45 54455.68 88888.00 2017-01-06 18:26:15.625 006 12606.70 65.47 54455.62 88888.00 2017-01-06 18:26:15.750 006 12606.77 65.45 54455.62 88888.00 2017-01-06 18:26:15.875 006 12606.80 65.40 54455.62 88888.00 2017-01-06 18:26:16.000 006 12606.70 65.38 54455.62 88888.00 2017-01-06 18:26:16.125 006 12606.65 65.38 54455.65 88888.00 2017-01-06 18:26:16.250 006 12606.67 65.38 54455.65 88888.00 2017-01-06 18:26:16.375 006 12606.73 65.38 54455.65 88888.00 2017-01-06 18:26:16.500 006 12606.70 65.35 54455.62 88888.00 2017-01-06 18:26:16.625 006 12606.65 65.33 54455.65 88888.00 2017-01-06 18:26:16.750 006 12606.67 65.35 54455.65 88888.00 2017-01-06 18:26:16.875 006 12606.70 65.30 54455.68 88888.00 2017-01-06 18:26:17.000 006 12606.67 65.28 54455.65 88888.00 2017-01-06 18:26:17.125 006 12606.62 65.28 54455.68 88888.00 2017-01-06 18:26:17.250 006 12606.60 65.28 54455.65 88888.00 2017-01-06 18:26:17.375 006 12606.58 65.30 54455.65 88888.00 2017-01-06 18:26:17.500 006 12606.60 65.28 54455.62 88888.00 2017-01-06 18:26:17.625 006 12606.60 65.25 54455.68 88888.00 2017-01-06 18:26:17.750 006 12606.55 65.22 54455.68 88888.00 2017-01-06 18:26:17.875 006 12606.58 65.25 54455.65 88888.00 2017-01-06 18:26:18.000 006 12606.65 65.22 54455.65 88888.00 2017-01-06 18:26:18.125 006 12606.65 65.22 54455.65 88888.00 2017-01-06 18:26:18.250 006 12606.65 65.20 54455.62 88888.00 2017-01-06 18:26:18.375 006 12606.67 65.20 54455.62 88888.00 2017-01-06 18:26:18.500 006 12606.60 65.20 54455.65 88888.00 2017-01-06 18:26:18.625 006 12606.52 65.17 54455.62 88888.00 2017-01-06 18:26:18.750 006 12606.50 65.17 54455.68 88888.00 2017-01-06 18:26:18.875 006 12606.55 65.17 54455.68 88888.00 2017-01-06 18:26:19.000 006 12606.58 65.15 54455.68 88888.00 2017-01-06 18:26:19.125 006 12606.55 65.15 54455.70 88888.00 2017-01-06 18:26:19.250 006 12606.50 65.10 54455.70 88888.00 2017-01-06 18:26:19.375 006 12606.55 65.10 54455.70 88888.00 2017-01-06 18:26:19.500 006 12606.62 65.12 54455.68 88888.00 2017-01-06 18:26:19.625 006 12606.62 65.12 54455.70 88888.00 2017-01-06 18:26:19.750 006 12606.58 65.12 54455.68 88888.00 2017-01-06 18:26:19.875 006 12606.65 65.10 54455.68 88888.00 2017-01-06 18:26:20.000 006 12606.67 65.12 54455.65 88888.00 2017-01-06 18:26:20.125 006 12606.65 65.08 54455.65 88888.00 2017-01-06 18:26:20.250 006 12606.67 65.05 54455.68 88888.00 2017-01-06 18:26:20.375 006 12606.70 65.08 54455.68 88888.00 2017-01-06 18:26:20.500 006 12606.65 65.08 54455.68 88888.00 2017-01-06 18:26:20.625 006 12606.60 65.10 54455.70 88888.00 2017-01-06 18:26:20.750 006 12606.62 65.10 54455.70 88888.00 2017-01-06 18:26:20.875 006 12606.62 65.08 54455.70 88888.00 2017-01-06 18:26:21.000 006 12606.58 65.08 54455.70 88888.00 2017-01-06 18:26:21.125 006 12606.55 65.08 54455.72 88888.00 2017-01-06 18:26:21.250 006 12606.60 65.08 54455.75 88888.00 2017-01-06 18:26:21.375 006 12606.60 65.08 54455.68 88888.00 2017-01-06 18:26:21.500 006 12606.60 65.10 54455.70 88888.00 2017-01-06 18:26:21.625 006 12606.62 65.08 54455.68 88888.00 2017-01-06 18:26:21.750 006 12606.60 65.08 54455.68 88888.00 2017-01-06 18:26:21.875 006 12606.58 65.08 54455.70 88888.00 2017-01-06 18:26:22.000 006 12606.52 65.05 54455.68 88888.00 2017-01-06 18:26:22.125 006 12606.52 65.03 54455.70 88888.00 2017-01-06 18:26:22.250 006 12606.58 65.05 54455.70 88888.00 2017-01-06 18:26:22.375 006 12606.65 65.08 54455.70 88888.00 2017-01-06 18:26:22.500 006 12606.62 65.08 54455.68 88888.00 2017-01-06 18:26:22.625 006 12606.67 65.05 54455.68 88888.00 2017-01-06 18:26:22.750 006 12606.67 65.05 54455.65 88888.00 2017-01-06 18:26:22.875 006 12606.70 65.05 54455.65 88888.00 2017-01-06 18:26:23.000 006 12606.75 65.03 54455.65 88888.00 2017-01-06 18:26:23.125 006 12606.75 65.03 54455.65 88888.00 2017-01-06 18:26:23.250 006 12606.73 65.03 54455.65 88888.00 2017-01-06 18:26:23.375 006 12606.83 65.08 54455.65 88888.00 2017-01-06 18:26:23.500 006 12606.90 65.05 54455.65 88888.00 2017-01-06 18:26:23.625 006 12606.92 65.10 54455.70 88888.00 2017-01-06 18:26:23.750 006 12606.95 65.10 54455.68 88888.00 2017-01-06 18:26:23.875 006 12607.05 65.10 54455.68 88888.00 2017-01-06 18:26:24.000 006 12607.05 65.08 54455.68 88888.00 2017-01-06 18:26:24.125 006 12606.98 65.12 54455.65 88888.00 2017-01-06 18:26:24.250 006 12607.02 65.12 54455.68 88888.00 2017-01-06 18:26:24.375 006 12607.10 65.15 54455.65 88888.00 2017-01-06 18:26:24.500 006 12607.10 65.15 54455.65 88888.00 2017-01-06 18:26:24.625 006 12607.08 65.15 54455.65 88888.00 2017-01-06 18:26:24.750 006 12607.10 65.15 54455.65 88888.00 2017-01-06 18:26:24.875 006 12607.15 65.17 54455.65 88888.00 2017-01-06 18:26:25.000 006 12607.17 65.20 54455.65 88888.00 2017-01-06 18:26:25.125 006 12607.23 65.20 54455.68 88888.00 2017-01-06 18:26:25.250 006 12607.27 65.20 54455.65 88888.00 2017-01-06 18:26:25.375 006 12607.42 65.25 54455.62 88888.00 2017-01-06 18:26:25.500 006 12607.45 65.28 54455.62 88888.00 2017-01-06 18:26:25.625 006 12607.52 65.28 54455.60 88888.00 2017-01-06 18:26:25.750 006 12607.60 65.28 54455.62 88888.00 2017-01-06 18:26:25.875 006 12607.62 65.33 54455.62 88888.00 2017-01-06 18:26:26.000 006 12607.70 65.35 54455.62 88888.00 2017-01-06 18:26:26.125 006 12607.67 65.40 54455.62 88888.00 2017-01-06 18:26:26.250 006 12607.73 65.40 54455.62 88888.00 2017-01-06 18:26:26.375 006 12607.67 65.42 54455.57 88888.00 2017-01-06 18:26:26.500 006 12607.62 65.40 54455.60 88888.00 2017-01-06 18:26:26.625 006 12607.62 65.45 54455.57 88888.00 2017-01-06 18:26:26.750 006 12607.70 65.47 54455.57 88888.00 2017-01-06 18:26:26.875 006 12607.73 65.50 54455.57 88888.00 2017-01-06 18:26:27.000 006 12607.85 65.53 54455.55 88888.00 2017-01-06 18:26:27.125 006 12607.92 65.55 54455.57 88888.00 2017-01-06 18:26:27.250 006 12607.95 65.55 54455.55 88888.00 2017-01-06 18:26:27.375 006 12608.00 65.58 54455.55 88888.00 2017-01-06 18:26:27.500 006 12608.02 65.58 54455.55 88888.00 2017-01-06 18:26:27.625 006 12608.08 65.55 54455.55 88888.00 2017-01-06 18:26:27.750 006 12608.15 65.55 54455.55 88888.00 2017-01-06 18:26:27.875 006 12608.15 65.60 54455.55 88888.00 2017-01-06 18:26:28.000 006 12608.12 65.58 54455.53 88888.00 2017-01-06 18:26:28.125 006 12608.15 65.60 54455.55 88888.00 2017-01-06 18:26:28.250 006 12608.17 65.60 54455.55 88888.00 2017-01-06 18:26:28.375 006 12608.23 65.65 54455.53 88888.00 2017-01-06 18:26:28.500 006 12608.25 65.65 54455.53 88888.00 2017-01-06 18:26:28.625 006 12608.33 65.65 54455.50 88888.00 2017-01-06 18:26:28.750 006 12608.38 65.65 54455.50 88888.00 2017-01-06 18:26:28.875 006 12608.42 65.67 54455.53 88888.00 2017-01-06 18:26:29.000 006 12608.45 65.67 54455.50 88888.00 2017-01-06 18:26:29.125 006 12608.48 65.70 54455.53 88888.00 2017-01-06 18:26:29.250 006 12608.40 65.70 54455.50 88888.00 2017-01-06 18:26:29.375 006 12608.40 65.67 54455.47 88888.00 2017-01-06 18:26:29.500 006 12608.45 65.67 54455.50 88888.00 2017-01-06 18:26:29.625 006 12608.52 65.65 54455.50 88888.00 2017-01-06 18:26:29.750 006 12608.52 65.67 54455.50 88888.00 2017-01-06 18:26:29.875 006 12608.50 65.70 54455.50 88888.00 2017-01-06 18:26:30.000 006 12608.50 65.67 54455.47 88888.00 2017-01-06 18:26:30.125 006 12608.50 65.65 54455.47 88888.00 2017-01-06 18:26:30.250 006 12608.50 65.65 54455.50 88888.00 2017-01-06 18:26:30.375 006 12608.50 65.67 54455.53 88888.00 2017-01-06 18:26:30.500 006 12608.55 65.70 54455.47 88888.00 2017-01-06 18:26:30.625 006 12608.52 65.72 54455.50 88888.00 2017-01-06 18:26:30.750 006 12608.52 65.67 54455.50 88888.00 2017-01-06 18:26:30.875 006 12608.55 65.65 54455.50 88888.00 2017-01-06 18:26:31.000 006 12608.55 65.60 54455.47 88888.00 2017-01-06 18:26:31.125 006 12608.55 65.62 54455.50 88888.00 2017-01-06 18:26:31.250 006 12608.58 65.62 54455.53 88888.00 2017-01-06 18:26:31.375 006 12608.58 65.62 54455.55 88888.00 2017-01-06 18:26:31.500 006 12608.58 65.62 54455.53 88888.00 2017-01-06 18:26:31.625 006 12608.55 65.60 54455.53 88888.00 2017-01-06 18:26:31.750 006 12608.50 65.60 54455.50 88888.00 2017-01-06 18:26:31.875 006 12608.50 65.58 54455.53 88888.00 2017-01-06 18:26:32.000 006 12608.58 65.58 54455.55 88888.00 2017-01-06 18:26:32.125 006 12608.58 65.60 54455.57 88888.00 2017-01-06 18:26:32.250 006 12608.55 65.58 54455.55 88888.00 2017-01-06 18:26:32.375 006 12608.55 65.58 54455.55 88888.00 2017-01-06 18:26:32.500 006 12608.58 65.55 54455.55 88888.00 2017-01-06 18:26:32.625 006 12608.52 65.55 54455.53 88888.00 2017-01-06 18:26:32.750 006 12608.45 65.58 54455.53 88888.00 2017-01-06 18:26:32.875 006 12608.48 65.60 54455.55 88888.00 2017-01-06 18:26:33.000 006 12608.45 65.58 54455.55 88888.00 2017-01-06 18:26:33.125 006 12608.48 65.58 54455.53 88888.00 2017-01-06 18:26:33.250 006 12608.52 65.58 54455.53 88888.00 2017-01-06 18:26:33.375 006 12608.50 65.60 54455.53 88888.00 2017-01-06 18:26:33.500 006 12608.42 65.62 54455.55 88888.00 2017-01-06 18:26:33.625 006 12608.40 65.60 54455.55 88888.00 2017-01-06 18:26:33.750 006 12608.35 65.58 54455.57 88888.00 2017-01-06 18:26:33.875 006 12608.30 65.58 54455.55 88888.00 2017-01-06 18:26:34.000 006 12608.33 65.58 54455.55 88888.00 2017-01-06 18:26:34.125 006 12608.35 65.60 54455.55 88888.00 2017-01-06 18:26:34.250 006 12608.30 65.62 54455.57 88888.00 2017-01-06 18:26:34.375 006 12608.30 65.60 54455.55 88888.00 2017-01-06 18:26:34.500 006 12608.27 65.62 54455.57 88888.00 2017-01-06 18:26:34.625 006 12608.25 65.62 54455.60 88888.00 2017-01-06 18:26:34.750 006 12608.33 65.62 54455.57 88888.00 2017-01-06 18:26:34.875 006 12608.35 65.65 54455.57 88888.00 2017-01-06 18:26:35.000 006 12608.35 65.62 54455.60 88888.00 2017-01-06 18:26:35.125 006 12608.30 65.62 54455.62 88888.00 2017-01-06 18:26:35.250 006 12608.20 65.62 54455.60 88888.00 2017-01-06 18:26:35.375 006 12608.25 65.60 54455.65 88888.00 2017-01-06 18:26:35.500 006 12608.23 65.65 54455.65 88888.00 2017-01-06 18:26:35.625 006 12608.20 65.65 54455.65 88888.00 2017-01-06 18:26:35.750 006 12608.25 65.67 54455.65 88888.00 2017-01-06 18:26:35.875 006 12608.25 65.62 54455.65 88888.00 2017-01-06 18:26:36.000 006 12608.20 65.62 54455.65 88888.00 2017-01-06 18:26:36.125 006 12608.15 65.62 54455.70 88888.00 2017-01-06 18:26:36.250 006 12608.10 65.65 54455.70 88888.00 2017-01-06 18:26:36.375 006 12608.10 65.65 54455.70 88888.00 2017-01-06 18:26:36.500 006 12608.12 65.60 54455.70 88888.00 2017-01-06 18:26:36.625 006 12608.15 65.58 54455.68 88888.00 2017-01-06 18:26:36.750 006 12608.20 65.60 54455.68 88888.00 2017-01-06 18:26:36.875 006 12608.17 65.60 54455.70 88888.00 2017-01-06 18:26:37.000 006 12608.15 65.55 54455.72 88888.00 2017-01-06 18:26:37.125 006 12608.12 65.58 54455.75 88888.00 2017-01-06 18:26:37.250 006 12608.15 65.55 54455.75 88888.00 2017-01-06 18:26:37.375 006 12608.17 65.55 54455.72 88888.00 2017-01-06 18:26:37.500 006 12608.15 65.53 54455.75 88888.00 2017-01-06 18:26:37.625 006 12608.15 65.53 54455.78 88888.00 2017-01-06 18:26:37.750 006 12608.17 65.55 54455.78 88888.00 2017-01-06 18:26:37.875 006 12608.17 65.55 54455.80 88888.00 2017-01-06 18:26:38.000 006 12608.12 65.50 54455.80 88888.00 2017-01-06 18:26:38.125 006 12608.08 65.47 54455.82 88888.00 2017-01-06 18:26:38.250 006 12608.10 65.47 54455.82 88888.00 2017-01-06 18:26:38.375 006 12608.15 65.45 54455.82 88888.00 2017-01-06 18:26:38.500 006 12608.17 65.45 54455.85 88888.00 2017-01-06 18:26:38.625 006 12608.12 65.45 54455.82 88888.00 2017-01-06 18:26:38.750 006 12608.10 65.40 54455.82 88888.00 2017-01-06 18:26:38.875 006 12608.12 65.40 54455.82 88888.00 2017-01-06 18:26:39.000 006 12608.08 65.40 54455.82 88888.00 2017-01-06 18:26:39.125 006 12608.05 65.35 54455.82 88888.00 2017-01-06 18:26:39.250 006 12608.05 65.35 54455.82 88888.00 2017-01-06 18:26:39.375 006 12608.08 65.35 54455.85 88888.00 2017-01-06 18:26:39.500 006 12608.10 65.35 54455.85 88888.00 2017-01-06 18:26:39.625 006 12608.10 65.35 54455.85 88888.00 2017-01-06 18:26:39.750 006 12608.05 65.35 54455.85 88888.00 2017-01-06 18:26:39.875 006 12607.98 65.35 54455.85 88888.00 2017-01-06 18:26:40.000 006 12607.95 65.35 54455.88 88888.00 2017-01-06 18:26:40.125 006 12608.00 65.35 54455.90 88888.00 2017-01-06 18:26:40.250 006 12608.00 65.33 54455.93 88888.00 2017-01-06 18:26:40.375 006 12608.00 65.35 54455.95 88888.00 2017-01-06 18:26:40.500 006 12607.98 65.35 54455.93 88888.00 2017-01-06 18:26:40.625 006 12607.98 65.33 54455.93 88888.00 2017-01-06 18:26:40.750 006 12607.98 65.38 54455.93 88888.00 2017-01-06 18:26:40.875 006 12608.00 65.35 54455.95 88888.00 2017-01-06 18:26:41.000 006 12608.05 65.28 54455.95 88888.00 2017-01-06 18:26:41.125 006 12608.05 65.28 54455.97 88888.00 2017-01-06 18:26:41.250 006 12608.02 65.25 54456.00 88888.00 2017-01-06 18:26:41.375 006 12607.98 65.28 54455.97 88888.00 2017-01-06 18:26:41.500 006 12608.02 65.25 54456.00 88888.00 2017-01-06 18:26:41.625 006 12608.05 65.25 54456.00 88888.00 2017-01-06 18:26:41.750 006 12608.02 65.25 54456.00 88888.00 2017-01-06 18:26:41.875 006 12608.00 65.20 54456.03 88888.00 2017-01-06 18:26:42.000 006 12608.00 65.22 54456.00 88888.00 2017-01-06 18:26:42.125 006 12608.02 65.20 54456.03 88888.00 2017-01-06 18:26:42.250 006 12608.02 65.20 54456.03 88888.00 2017-01-06 18:26:42.375 006 12608.05 65.20 54456.03 88888.00 2017-01-06 18:26:42.500 006 12608.08 65.22 54456.03 88888.00 2017-01-06 18:26:42.625 006 12608.08 65.22 54456.03 88888.00 2017-01-06 18:26:42.750 006 12608.05 65.22 54456.05 88888.00 2017-01-06 18:26:42.875 006 12608.10 65.17 54456.05 88888.00 2017-01-06 18:26:43.000 006 12608.12 65.15 54456.05 88888.00 2017-01-06 18:26:43.125 006 12608.12 65.17 54456.05 88888.00 2017-01-06 18:26:43.250 006 12608.12 65.15 54456.05 88888.00 2017-01-06 18:26:43.375 006 12608.05 65.17 54456.05 88888.00 2017-01-06 18:26:43.500 006 12607.98 65.17 54456.05 88888.00 2017-01-06 18:26:43.625 006 12608.00 65.15 54456.07 88888.00 2017-01-06 18:26:43.750 006 12608.08 65.15 54456.07 88888.00 2017-01-06 18:26:43.875 006 12608.05 65.15 54456.05 88888.00 2017-01-06 18:26:44.000 006 12608.08 65.10 54456.07 88888.00 2017-01-06 18:26:44.125 006 12608.12 65.12 54456.12 88888.00 2017-01-06 18:26:44.250 006 12608.05 65.12 54456.12 88888.00 2017-01-06 18:26:44.375 006 12608.00 65.10 54456.15 88888.00 2017-01-06 18:26:44.500 006 12608.02 65.10 54456.12 88888.00 2017-01-06 18:26:44.625 006 12608.05 65.08 54456.15 88888.00 2017-01-06 18:26:44.750 006 12608.08 65.08 54456.15 88888.00 2017-01-06 18:26:44.875 006 12608.08 65.10 54456.15 88888.00 2017-01-06 18:26:45.000 006 12608.02 65.12 54456.12 88888.00 2017-01-06 18:26:45.125 006 12608.02 65.08 54456.15 88888.00 2017-01-06 18:26:45.250 006 12608.00 65.05 54456.18 88888.00 2017-01-06 18:26:45.375 006 12607.98 65.08 54456.18 88888.00 2017-01-06 18:26:45.500 006 12608.00 65.05 54456.20 88888.00 2017-01-06 18:26:45.625 006 12608.05 65.05 54456.18 88888.00 2017-01-06 18:26:45.750 006 12607.98 65.05 54456.18 88888.00 2017-01-06 18:26:45.875 006 12607.95 65.00 54456.18 88888.00 2017-01-06 18:26:46.000 006 12607.95 64.95 54456.20 88888.00 2017-01-06 18:26:46.125 006 12607.90 64.97 54456.22 88888.00 2017-01-06 18:26:46.250 006 12607.85 65.00 54456.25 88888.00 2017-01-06 18:26:46.375 006 12607.88 65.00 54456.25 88888.00 2017-01-06 18:26:46.500 006 12607.90 64.95 54456.28 88888.00 2017-01-06 18:26:46.625 006 12607.90 64.95 54456.25 88888.00 2017-01-06 18:26:46.750 006 12607.83 64.92 54456.25 88888.00 2017-01-06 18:26:46.875 006 12607.83 64.90 54456.28 88888.00 2017-01-06 18:26:47.000 006 12607.83 64.90 54456.28 88888.00 2017-01-06 18:26:47.125 006 12607.85 64.90 54456.30 88888.00 2017-01-06 18:26:47.250 006 12607.85 64.90 54456.32 88888.00 2017-01-06 18:26:47.375 006 12607.80 64.92 54456.32 88888.00 2017-01-06 18:26:47.500 006 12607.77 64.90 54456.30 88888.00 2017-01-06 18:26:47.625 006 12607.73 64.90 54456.32 88888.00 2017-01-06 18:26:47.750 006 12607.60 64.90 54456.35 88888.00 2017-01-06 18:26:47.875 006 12607.58 64.90 54456.38 88888.00 2017-01-06 18:26:48.000 006 12607.58 64.88 54456.35 88888.00 2017-01-06 18:26:48.125 006 12607.58 64.85 54456.35 88888.00 2017-01-06 18:26:48.250 006 12607.55 64.90 54456.38 88888.00 2017-01-06 18:26:48.375 006 12607.55 64.88 54456.40 88888.00 2017-01-06 18:26:48.500 006 12607.48 64.85 54456.40 88888.00 2017-01-06 18:26:48.625 006 12607.38 64.80 54456.40 88888.00 2017-01-06 18:26:48.750 006 12607.33 64.80 54456.45 88888.00 2017-01-06 18:26:48.875 006 12607.27 64.80 54456.45 88888.00 2017-01-06 18:26:49.000 006 12607.25 64.80 54456.47 88888.00 2017-01-06 18:26:49.125 006 12607.30 64.78 54456.47 88888.00 2017-01-06 18:26:49.250 006 12607.27 64.72 54456.50 88888.00 2017-01-06 18:26:49.375 006 12607.20 64.70 54456.50 88888.00 2017-01-06 18:26:49.500 006 12607.15 64.70 54456.53 88888.00 2017-01-06 18:26:49.625 006 12607.12 64.67 54456.55 88888.00 2017-01-06 18:26:49.750 006 12607.08 64.65 54456.55 88888.00 2017-01-06 18:26:49.875 006 12607.08 64.67 54456.55 88888.00 2017-01-06 18:26:50.000 006 12607.05 64.67 54456.57 88888.00 2017-01-06 18:26:50.125 006 12606.98 64.65 54456.60 88888.00 2017-01-06 18:26:50.250 006 12606.95 64.60 54456.62 88888.00 2017-01-06 18:26:50.375 006 12606.98 64.60 54456.62 88888.00 2017-01-06 18:26:50.500 006 12606.95 64.60 54456.68 88888.00 2017-01-06 18:26:50.625 006 12606.85 64.62 54456.70 88888.00 2017-01-06 18:26:50.750 006 12606.83 64.58 54456.68 88888.00 2017-01-06 18:26:50.875 006 12606.77 64.53 54456.68 88888.00 2017-01-06 18:26:51.000 006 12606.83 64.53 54456.68 88888.00 2017-01-06 18:26:51.125 006 12606.83 64.53 54456.70 88888.00 2017-01-06 18:26:51.250 006 12606.70 64.50 54456.75 88888.00 2017-01-06 18:26:51.375 006 12606.75 64.50 54456.75 88888.00 2017-01-06 18:26:51.500 006 12606.73 64.50 54456.75 88888.00 2017-01-06 18:26:51.625 006 12606.62 64.50 54456.72 88888.00 2017-01-06 18:26:51.750 006 12606.60 64.47 54456.75 88888.00 2017-01-06 18:26:51.875 006 12606.60 64.42 54456.78 88888.00 2017-01-06 18:26:52.000 006 12606.60 64.40 54456.75 88888.00 2017-01-06 18:26:52.125 006 12606.58 64.38 54456.78 88888.00 2017-01-06 18:26:52.250 006 12606.48 64.35 54456.80 88888.00 2017-01-06 18:26:52.375 006 12606.48 64.35 54456.82 88888.00 2017-01-06 18:26:52.500 006 12606.45 64.38 54456.82 88888.00 2017-01-06 18:26:52.625 006 12606.40 64.35 54456.85 88888.00 2017-01-06 18:26:52.750 006 12606.38 64.33 54456.85 88888.00 2017-01-06 18:26:52.875 006 12606.40 64.33 54456.85 88888.00 2017-01-06 18:26:53.000 006 12606.45 64.28 54456.82 88888.00 2017-01-06 18:26:53.125 006 12606.42 64.25 54456.85 88888.00 2017-01-06 18:26:53.250 006 12606.33 64.22 54456.85 88888.00 2017-01-06 18:26:53.375 006 12606.30 64.22 54456.85 88888.00 2017-01-06 18:26:53.500 006 12606.23 64.22 54456.85 88888.00 2017-01-06 18:26:53.625 006 12606.20 64.20 54456.88 88888.00 2017-01-06 18:26:53.750 006 12606.23 64.20 54456.90 88888.00 2017-01-06 18:26:53.875 006 12606.25 64.20 54456.88 88888.00 2017-01-06 18:26:54.000 006 12606.25 64.20 54456.90 88888.00 2017-01-06 18:26:54.125 006 12606.23 64.17 54456.90 88888.00 2017-01-06 18:26:54.250 006 12606.20 64.15 54456.93 88888.00 2017-01-06 18:26:54.375 006 12606.27 64.15 54456.90 88888.00 2017-01-06 18:26:54.500 006 12606.27 64.12 54456.90 88888.00 2017-01-06 18:26:54.625 006 12606.25 64.08 54456.93 88888.00 2017-01-06 18:26:54.750 006 12606.23 64.12 54456.95 88888.00 2017-01-06 18:26:54.875 006 12606.25 64.12 54456.93 88888.00 2017-01-06 18:26:55.000 006 12606.30 64.10 54456.90 88888.00 2017-01-06 18:26:55.125 006 12606.25 64.08 54456.95 88888.00 2017-01-06 18:26:55.250 006 12606.20 64.10 54456.97 88888.00 2017-01-06 18:26:55.375 006 12606.20 64.10 54456.97 88888.00 2017-01-06 18:26:55.500 006 12606.17 64.08 54456.95 88888.00 2017-01-06 18:26:55.625 006 12606.12 64.03 54456.90 88888.00 2017-01-06 18:26:55.750 006 12606.12 64.00 54456.90 88888.00 2017-01-06 18:26:55.875 006 12606.20 63.98 54456.95 88888.00 2017-01-06 18:26:56.000 006 12606.23 64.00 54456.95 88888.00 2017-01-06 18:26:56.125 006 12606.17 63.98 54456.97 88888.00 2017-01-06 18:26:56.250 006 12606.15 63.98 54456.97 88888.00 2017-01-06 18:26:56.375 006 12606.23 63.95 54456.97 88888.00 2017-01-06 18:26:56.500 006 12606.27 63.98 54456.97 88888.00 2017-01-06 18:26:56.625 006 12606.27 64.00 54457.00 88888.00 2017-01-06 18:26:56.750 006 12606.25 63.98 54457.00 88888.00 2017-01-06 18:26:56.875 006 12606.30 63.92 54457.00 88888.00 2017-01-06 18:26:57.000 006 12606.33 63.92 54456.97 88888.00 2017-01-06 18:26:57.125 006 12606.30 63.92 54457.00 88888.00 2017-01-06 18:26:57.250 006 12606.38 63.92 54457.03 88888.00 2017-01-06 18:26:57.375 006 12606.45 63.90 54457.03 88888.00 2017-01-06 18:26:57.500 006 12606.48 63.90 54456.97 88888.00 2017-01-06 18:26:57.625 006 12606.48 63.85 54456.95 88888.00 2017-01-06 18:26:57.750 006 12606.50 63.85 54456.95 88888.00 2017-01-06 18:26:57.875 006 12606.58 63.88 54456.97 88888.00 2017-01-06 18:26:58.000 006 12606.62 63.90 54456.97 88888.00 2017-01-06 18:26:58.125 006 12606.62 63.88 54456.97 88888.00 2017-01-06 18:26:58.250 006 12606.67 63.85 54456.97 88888.00 2017-01-06 18:26:58.375 006 12606.73 63.88 54456.97 88888.00 2017-01-06 18:26:58.500 006 12606.70 63.88 54456.97 88888.00 2017-01-06 18:26:58.625 006 12606.70 63.85 54457.00 88888.00 2017-01-06 18:26:58.750 006 12606.77 63.85 54457.00 88888.00 2017-01-06 18:26:58.875 006 12606.77 63.88 54456.95 88888.00 2017-01-06 18:26:59.000 006 12606.77 63.90 54456.95 88888.00 2017-01-06 18:26:59.125 006 12606.75 63.90 54456.95 88888.00 2017-01-06 18:26:59.250 006 12606.77 63.92 54456.93 88888.00 2017-01-06 18:26:59.375 006 12606.98 63.95 54456.95 88888.00 2017-01-06 18:26:59.500 006 12607.02 63.98 54456.95 88888.00 2017-01-06 18:26:59.625 006 12607.00 63.95 54456.95 88888.00 2017-01-06 18:26:59.750 006 12606.98 63.95 54456.93 88888.00 2017-01-06 18:26:59.875 006 12606.98 63.98 54456.88 88888.00 2017-01-06 18:27:00.000 006 12607.08 63.95 54456.88 88888.00 2017-01-06 18:27:00.125 006 12607.12 63.98 54456.90 88888.00 2017-01-06 18:27:00.250 006 12607.15 63.98 54456.90 88888.00 2017-01-06 18:27:00.375 006 12607.15 64.00 54456.90 88888.00 2017-01-06 18:27:00.500 006 12607.20 64.03 54456.90 88888.00 2017-01-06 18:27:00.625 006 12607.23 64.05 54456.88 88888.00 2017-01-06 18:27:00.750 006 12607.27 64.08 54456.88 88888.00 2017-01-06 18:27:00.875 006 12607.35 64.05 54456.88 88888.00 2017-01-06 18:27:01.000 006 12607.35 64.08 54456.88 88888.00 2017-01-06 18:27:01.125 006 12607.35 64.08 54456.90 88888.00 2017-01-06 18:27:01.250 006 12607.45 64.08 54456.90 88888.00 2017-01-06 18:27:01.375 006 12607.48 64.12 54456.90 88888.00 2017-01-06 18:27:01.500 006 12607.45 64.17 54456.88 88888.00 2017-01-06 18:27:01.625 006 12607.45 64.15 54456.85 88888.00 2017-01-06 18:27:01.750 006 12607.52 64.15 54456.85 88888.00 2017-01-06 18:27:01.875 006 12607.60 64.17 54456.88 88888.00 2017-01-06 18:27:02.000 006 12607.62 64.17 54456.82 88888.00 2017-01-06 18:27:02.125 006 12607.62 64.17 54456.85 88888.00 2017-01-06 18:27:02.250 006 12607.62 64.15 54456.85 88888.00 2017-01-06 18:27:02.375 006 12607.65 64.20 54456.85 88888.00 2017-01-06 18:27:02.500 006 12607.70 64.22 54456.85 88888.00 2017-01-06 18:27:02.625 006 12607.73 64.22 54456.85 88888.00 2017-01-06 18:27:02.750 006 12607.73 64.22 54456.85 88888.00 2017-01-06 18:27:02.875 006 12607.65 64.25 54456.82 88888.00 2017-01-06 18:27:03.000 006 12607.67 64.22 54456.80 88888.00 2017-01-06 18:27:03.125 006 12607.70 64.22 54456.80 88888.00 2017-01-06 18:27:03.250 006 12607.75 64.22 54456.80 88888.00 2017-01-06 18:27:03.375 006 12607.85 64.28 54456.85 88888.00 2017-01-06 18:27:03.500 006 12607.88 64.30 54456.82 88888.00 2017-01-06 18:27:03.625 006 12607.88 64.30 54456.82 88888.00 2017-01-06 18:27:03.750 006 12607.90 64.35 54456.80 88888.00 2017-01-06 18:27:03.875 006 12607.88 64.38 54456.80 88888.00 2017-01-06 18:27:04.000 006 12607.88 64.38 54456.78 88888.00 2017-01-06 18:27:04.125 006 12607.98 64.38 54456.78 88888.00 2017-01-06 18:27:04.250 006 12607.98 64.40 54456.80 88888.00 2017-01-06 18:27:04.375 006 12608.00 64.45 54456.78 88888.00 2017-01-06 18:27:04.500 006 12607.98 64.45 54456.75 88888.00 2017-01-06 18:27:04.625 006 12607.95 64.47 54456.78 88888.00 2017-01-06 18:27:04.750 006 12607.98 64.47 54456.78 88888.00 2017-01-06 18:27:04.875 006 12607.98 64.47 54456.75 88888.00 2017-01-06 18:27:05.000 006 12607.98 64.50 54456.75 88888.00 2017-01-06 18:27:05.125 006 12607.92 64.53 54456.78 88888.00 2017-01-06 18:27:05.250 006 12607.98 64.53 54456.75 88888.00 2017-01-06 18:27:05.375 006 12608.10 64.53 54456.75 88888.00 2017-01-06 18:27:05.500 006 12608.15 64.53 54456.72 88888.00 2017-01-06 18:27:05.625 006 12608.12 64.58 54456.75 88888.00 2017-01-06 18:27:05.750 006 12608.10 64.62 54456.72 88888.00 2017-01-06 18:27:05.875 006 12608.15 64.65 54456.72 88888.00 2017-01-06 18:27:06.000 006 12608.15 64.65 54456.70 88888.00 2017-01-06 18:27:06.125 006 12608.17 64.65 54456.72 88888.00 2017-01-06 18:27:06.250 006 12608.17 64.67 54456.72 88888.00 2017-01-06 18:27:06.375 006 12608.15 64.70 54456.70 88888.00 2017-01-06 18:27:06.500 006 12608.17 64.70 54456.70 88888.00 2017-01-06 18:27:06.625 006 12608.17 64.72 54456.70 88888.00 2017-01-06 18:27:06.750 006 12608.17 64.75 54456.72 88888.00 2017-01-06 18:27:06.875 006 12608.17 64.78 54456.72 88888.00 2017-01-06 18:27:07.000 006 12608.23 64.80 54456.70 88888.00 2017-01-06 18:27:07.125 006 12608.27 64.80 54456.72 88888.00 2017-01-06 18:27:07.250 006 12608.27 64.80 54456.72 88888.00 2017-01-06 18:27:07.375 006 12608.33 64.83 54456.72 88888.00 2017-01-06 18:27:07.500 006 12608.35 64.83 54456.70 88888.00 2017-01-06 18:27:07.625 006 12608.35 64.83 54456.70 88888.00 2017-01-06 18:27:07.750 006 12608.30 64.88 54456.70 88888.00 2017-01-06 18:27:07.875 006 12608.27 64.88 54456.70 88888.00 2017-01-06 18:27:08.000 006 12608.25 64.88 54456.70 88888.00 2017-01-06 18:27:08.125 006 12608.27 64.88 54456.72 88888.00 2017-01-06 18:27:08.250 006 12608.33 64.88 54456.72 88888.00 2017-01-06 18:27:08.375 006 12608.38 64.88 54456.72 88888.00 2017-01-06 18:27:08.500 006 12608.27 64.92 54456.70 88888.00 2017-01-06 18:27:08.625 006 12608.23 64.97 54456.70 88888.00 2017-01-06 18:27:08.750 006 12608.20 64.97 54456.70 88888.00 2017-01-06 18:27:08.875 006 12608.23 64.97 54456.70 88888.00 2017-01-06 18:27:09.000 006 12608.30 64.95 54456.70 88888.00 2017-01-06 18:27:09.125 006 12608.33 65.00 54456.70 88888.00 2017-01-06 18:27:09.250 006 12608.33 65.03 54456.70 88888.00 2017-01-06 18:27:09.375 006 12608.33 65.03 54456.72 88888.00 2017-01-06 18:27:09.500 006 12608.38 65.05 54456.70 88888.00 2017-01-06 18:27:09.625 006 12608.42 65.08 54456.68 88888.00 2017-01-06 18:27:09.750 006 12608.45 65.08 54456.68 88888.00 2017-01-06 18:27:09.875 006 12608.45 65.12 54456.68 88888.00 2017-01-06 18:27:10.000 006 12608.40 65.08 54456.68 88888.00 2017-01-06 18:27:10.125 006 12608.40 65.10 54456.68 88888.00 2017-01-06 18:27:10.250 006 12608.45 65.08 54456.70 88888.00 2017-01-06 18:27:10.375 006 12608.55 65.12 54456.68 88888.00 2017-01-06 18:27:10.500 006 12608.58 65.12 54456.68 88888.00 2017-01-06 18:27:10.625 006 12608.52 65.17 54456.68 88888.00 2017-01-06 18:27:10.750 006 12608.55 65.17 54456.68 88888.00 2017-01-06 18:27:10.875 006 12608.65 65.15 54456.65 88888.00 2017-01-06 18:27:11.000 006 12608.65 65.17 54456.68 88888.00 2017-01-06 18:27:11.125 006 12608.62 65.20 54456.70 88888.00 2017-01-06 18:27:11.250 006 12608.67 65.15 54456.68 88888.00 2017-01-06 18:27:11.375 006 12608.77 65.15 54456.68 88888.00 2017-01-06 18:27:11.500 006 12608.75 65.17 54456.68 88888.00 2017-01-06 18:27:11.625 006 12608.75 65.17 54456.68 88888.00 2017-01-06 18:27:11.750 006 12608.75 65.17 54456.68 88888.00 2017-01-06 18:27:11.875 006 12608.83 65.17 54456.70 88888.00 2017-01-06 18:27:12.000 006 12608.88 65.20 54456.68 88888.00 2017-01-06 18:27:12.125 006 12608.95 65.20 54456.68 88888.00 2017-01-06 18:27:12.250 006 12608.98 65.17 54456.65 88888.00 2017-01-06 18:27:12.375 006 12609.02 65.20 54456.68 88888.00 2017-01-06 18:27:12.500 006 12609.10 65.20 54456.68 88888.00 2017-01-06 18:27:12.625 006 12609.17 65.15 54456.65 88888.00 2017-01-06 18:27:12.750 006 12609.17 65.17 54456.65 88888.00 2017-01-06 18:27:12.875 006 12609.15 65.17 54456.65 88888.00 2017-01-06 18:27:13.000 006 12609.17 65.20 54456.65 88888.00 2017-01-06 18:27:13.125 006 12609.25 65.17 54456.62 88888.00 2017-01-06 18:27:13.250 006 12609.30 65.15 54456.62 88888.00 2017-01-06 18:27:13.375 006 12609.35 65.17 54456.62 88888.00 2017-01-06 18:27:13.500 006 12609.42 65.20 54456.65 88888.00 2017-01-06 18:27:13.625 006 12609.45 65.20 54456.65 88888.00 2017-01-06 18:27:13.750 006 12609.45 65.20 54456.65 88888.00 2017-01-06 18:27:13.875 006 12609.45 65.22 54456.62 88888.00 2017-01-06 18:27:14.000 006 12609.42 65.22 54456.65 88888.00 2017-01-06 18:27:14.125 006 12609.42 65.22 54456.65 88888.00 2017-01-06 18:27:14.250 006 12609.40 65.22 54456.62 88888.00 2017-01-06 18:27:14.375 006 12609.42 65.22 54456.65 88888.00 2017-01-06 18:27:14.500 006 12609.50 65.22 54456.65 88888.00 2017-01-06 18:27:14.625 006 12609.52 65.25 54456.65 88888.00 2017-01-06 18:27:14.750 006 12609.55 65.25 54456.68 88888.00 2017-01-06 18:27:14.875 006 12609.58 65.28 54456.65 88888.00 2017-01-06 18:27:15.000 006 12609.58 65.28 54456.62 88888.00 2017-01-06 18:27:15.125 006 12609.60 65.25 54456.65 88888.00 2017-01-06 18:27:15.250 006 12609.65 65.25 54456.68 88888.00 2017-01-06 18:27:15.375 006 12609.70 65.22 54456.65 88888.00 2017-01-06 18:27:15.500 006 12609.70 65.25 54456.68 88888.00 2017-01-06 18:27:15.625 006 12609.75 65.28 54456.68 88888.00 2017-01-06 18:27:15.750 006 12609.77 65.28 54456.65 88888.00 2017-01-06 18:27:15.875 006 12609.83 65.25 54456.65 88888.00 2017-01-06 18:27:16.000 006 12609.85 65.25 54456.68 88888.00 2017-01-06 18:27:16.125 006 12609.83 65.28 54456.68 88888.00 2017-01-06 18:27:16.250 006 12609.85 65.25 54456.70 88888.00 2017-01-06 18:27:16.375 006 12609.88 65.25 54456.68 88888.00 2017-01-06 18:27:16.500 006 12609.83 65.25 54456.70 88888.00 2017-01-06 18:27:16.625 006 12609.85 65.25 54456.68 88888.00 2017-01-06 18:27:16.750 006 12609.83 65.25 54456.70 88888.00 2017-01-06 18:27:16.875 006 12609.90 65.25 54456.70 88888.00 2017-01-06 18:27:17.000 006 12609.90 65.22 54456.70 88888.00 2017-01-06 18:27:17.125 006 12609.92 65.22 54456.72 88888.00 2017-01-06 18:27:17.250 006 12609.92 65.20 54456.72 88888.00 2017-01-06 18:27:17.375 006 12609.90 65.20 54456.70 88888.00 2017-01-06 18:27:17.500 006 12609.90 65.20 54456.70 88888.00 2017-01-06 18:27:17.625 006 12609.95 65.17 54456.70 88888.00 2017-01-06 18:27:17.750 006 12609.95 65.20 54456.70 88888.00 2017-01-06 18:27:17.875 006 12609.95 65.15 54456.72 88888.00 2017-01-06 18:27:18.000 006 12609.98 65.12 54456.70 88888.00 2017-01-06 18:27:18.125 006 12609.92 65.12 54456.72 88888.00 2017-01-06 18:27:18.250 006 12609.92 65.12 54456.70 88888.00 2017-01-06 18:27:18.375 006 12609.92 65.12 54456.70 88888.00 2017-01-06 18:27:18.500 006 12609.90 65.10 54456.72 88888.00 2017-01-06 18:27:18.625 006 12609.90 65.05 54456.75 88888.00 2017-01-06 18:27:18.750 006 12609.95 65.03 54456.75 88888.00 2017-01-06 18:27:18.875 006 12609.90 65.03 54456.75 88888.00 2017-01-06 18:27:19.000 006 12609.92 65.03 54456.75 88888.00 2017-01-06 18:27:19.125 006 12609.92 65.00 54456.75 88888.00 2017-01-06 18:27:19.250 006 12609.90 64.97 54456.75 88888.00 2017-01-06 18:27:19.375 006 12609.95 64.97 54456.78 88888.00 2017-01-06 18:27:19.500 006 12609.98 64.97 54456.78 88888.00 2017-01-06 18:27:19.625 006 12609.95 64.95 54456.75 88888.00 2017-01-06 18:27:19.750 006 12609.98 64.95 54456.78 88888.00 2017-01-06 18:27:19.875 006 12610.00 64.95 54456.78 88888.00 2017-01-06 18:27:20.000 006 12610.00 64.92 54456.78 88888.00 2017-01-06 18:27:20.125 006 12609.95 64.92 54456.80 88888.00 2017-01-06 18:27:20.250 006 12609.90 64.88 54456.85 88888.00 2017-01-06 18:27:20.375 006 12609.95 64.90 54456.85 88888.00 2017-01-06 18:27:20.500 006 12610.00 64.88 54456.85 88888.00 2017-01-06 18:27:20.625 006 12609.98 64.80 54456.85 88888.00 2017-01-06 18:27:20.750 006 12609.92 64.80 54456.82 88888.00 2017-01-06 18:27:20.875 006 12609.83 64.75 54456.82 88888.00 2017-01-06 18:27:21.000 006 12609.83 64.75 54456.82 88888.00 2017-01-06 18:27:21.125 006 12609.85 64.75 54456.85 88888.00 2017-01-06 18:27:21.250 006 12609.80 64.72 54456.88 88888.00 2017-01-06 18:27:21.375 006 12609.83 64.70 54456.88 88888.00 2017-01-06 18:27:21.500 006 12609.88 64.67 54456.88 88888.00 2017-01-06 18:27:21.625 006 12609.90 64.65 54456.88 88888.00 2017-01-06 18:27:21.750 006 12609.83 64.65 54456.88 88888.00 2017-01-06 18:27:21.875 006 12609.77 64.62 54456.93 88888.00 2017-01-06 18:27:22.000 006 12609.75 64.60 54456.93 88888.00 2017-01-06 18:27:22.125 006 12609.77 64.53 54456.95 88888.00 2017-01-06 18:27:22.250 006 12609.75 64.50 54456.93 88888.00 2017-01-06 18:27:22.375 006 12609.73 64.50 54456.95 88888.00 2017-01-06 18:27:22.500 006 12609.65 64.53 54456.97 88888.00 2017-01-06 18:27:22.625 006 12609.60 64.47 54456.97 88888.00 2017-01-06 18:27:22.750 006 12609.58 64.45 54456.97 88888.00 2017-01-06 18:27:22.875 006 12609.55 64.42 54457.00 88888.00 2017-01-06 18:27:23.000 006 12609.52 64.42 54457.03 88888.00 2017-01-06 18:27:23.125 006 12609.52 64.38 54457.05 88888.00 2017-01-06 18:27:23.250 006 12609.52 64.30 54457.03 88888.00 2017-01-06 18:27:23.375 006 12609.50 64.30 54457.03 88888.00 2017-01-06 18:27:23.500 006 12609.45 64.25 54457.05 88888.00 2017-01-06 18:27:23.625 006 12609.40 64.25 54457.07 88888.00 2017-01-06 18:27:23.750 006 12609.42 64.28 54457.07 88888.00 2017-01-06 18:27:23.875 006 12609.40 64.25 54457.07 88888.00 2017-01-06 18:27:24.000 006 12609.38 64.20 54457.10 88888.00 2017-01-06 18:27:24.125 006 12609.40 64.17 54457.12 88888.00 2017-01-06 18:27:24.250 006 12609.38 64.15 54457.15 88888.00 2017-01-06 18:27:24.375 006 12609.33 64.17 54457.20 88888.00 2017-01-06 18:27:24.500 006 12609.25 64.17 54457.18 88888.00 2017-01-06 18:27:24.625 006 12609.20 64.10 54457.20 88888.00 2017-01-06 18:27:24.750 006 12609.20 64.03 54457.20 88888.00 2017-01-06 18:27:24.875 006 12609.17 64.03 54457.20 88888.00 2017-01-06 18:27:25.000 006 12609.17 64.03 54457.20 88888.00 2017-01-06 18:27:25.125 006 12609.15 64.03 54457.22 88888.00 2017-01-06 18:27:25.250 006 12609.10 64.00 54457.25 88888.00 2017-01-06 18:27:25.375 006 12609.08 64.00 54457.30 88888.00 2017-01-06 18:27:25.500 006 12608.98 64.03 54457.30 88888.00 2017-01-06 18:27:25.625 006 12609.00 64.00 54457.28 88888.00 2017-01-06 18:27:25.750 006 12609.00 63.98 54457.28 88888.00 2017-01-06 18:27:25.875 006 12608.92 63.92 54457.30 88888.00 2017-01-06 18:27:26.000 006 12608.88 63.92 54457.32 88888.00 2017-01-06 18:27:26.125 006 12608.83 63.90 54457.32 88888.00 2017-01-06 18:27:26.250 006 12608.80 63.80 54457.35 88888.00 2017-01-06 18:27:26.375 006 12608.80 63.80 54457.35 88888.00 2017-01-06 18:27:26.500 006 12608.77 63.77 54457.38 88888.00 2017-01-06 18:27:26.625 006 12608.73 63.77 54457.38 88888.00 2017-01-06 18:27:26.750 006 12608.70 63.77 54457.43 88888.00 2017-01-06 18:27:26.875 006 12608.62 63.73 54457.45 88888.00 2017-01-06 18:27:27.000 006 12608.60 63.67 54457.43 88888.00 2017-01-06 18:27:27.125 006 12608.65 63.67 54457.47 88888.00 2017-01-06 18:27:27.250 006 12608.55 63.65 54457.47 88888.00 2017-01-06 18:27:27.375 006 12608.48 63.65 54457.50 88888.00 2017-01-06 18:27:27.500 006 12608.38 63.60 54457.50 88888.00 2017-01-06 18:27:27.625 006 12608.42 63.58 54457.53 88888.00 2017-01-06 18:27:27.750 006 12608.45 63.55 54457.53 88888.00 2017-01-06 18:27:27.875 006 12608.42 63.55 54457.53 88888.00 2017-01-06 18:27:28.000 006 12608.35 63.50 54457.53 88888.00 2017-01-06 18:27:28.125 006 12608.27 63.48 54457.57 88888.00 2017-01-06 18:27:28.250 006 12608.25 63.45 54457.57 88888.00 2017-01-06 18:27:28.375 006 12608.25 63.40 54457.60 88888.00 2017-01-06 18:27:28.500 006 12608.20 63.40 54457.62 88888.00 2017-01-06 18:27:28.625 006 12608.17 63.40 54457.62 88888.00 2017-01-06 18:27:28.750 006 12608.12 63.35 54457.62 88888.00 2017-01-06 18:27:28.875 006 12608.12 63.33 54457.62 88888.00 2017-01-06 18:27:29.000 006 12608.15 63.30 54457.65 88888.00 2017-01-06 18:27:29.125 006 12608.15 63.30 54457.68 88888.00 2017-01-06 18:27:29.250 006 12608.12 63.27 54457.68 88888.00 2017-01-06 18:27:29.375 006 12608.15 63.25 54457.68 88888.00 2017-01-06 18:27:29.500 006 12608.12 63.27 54457.68 88888.00 2017-01-06 18:27:29.625 006 12608.05 63.23 54457.70 88888.00 2017-01-06 18:27:29.750 006 12607.98 63.17 54457.70 88888.00 2017-01-06 18:27:29.875 006 12607.92 63.17 54457.70 88888.00 2017-01-06 18:27:30.000 006 12607.90 63.17 54457.72 88888.00 2017-01-06 18:27:30.125 006 12607.85 63.12 54457.75 88888.00 2017-01-06 18:27:30.250 006 12607.80 63.10 54457.78 88888.00 2017-01-06 18:27:30.375 006 12607.73 63.10 54457.78 88888.00 2017-01-06 18:27:30.500 006 12607.75 63.08 54457.75 88888.00 2017-01-06 18:27:30.625 006 12607.73 63.05 54457.75 88888.00 2017-01-06 18:27:30.750 006 12607.77 63.05 54457.78 88888.00 2017-01-06 18:27:30.875 006 12607.75 63.05 54457.80 88888.00 2017-01-06 18:27:31.000 006 12607.67 63.02 54457.80 88888.00 2017-01-06 18:27:31.125 006 12607.62 63.00 54457.82 88888.00 2017-01-06 18:27:31.250 006 12607.52 62.98 54457.82 88888.00 2017-01-06 18:27:31.375 006 12607.55 62.98 54457.82 88888.00 2017-01-06 18:27:31.500 006 12607.58 63.00 54457.85 88888.00 2017-01-06 18:27:31.625 006 12607.52 62.95 54457.88 88888.00 2017-01-06 18:27:31.750 006 12607.50 62.92 54457.85 88888.00 2017-01-06 18:27:31.875 006 12607.50 62.92 54457.88 88888.00 2017-01-06 18:27:32.000 006 12607.50 62.90 54457.88 88888.00 2017-01-06 18:27:32.125 006 12607.48 62.88 54457.88 88888.00 2017-01-06 18:27:32.250 006 12607.50 62.85 54457.90 88888.00 2017-01-06 18:27:32.375 006 12607.52 62.85 54457.90 88888.00 2017-01-06 18:27:32.500 006 12607.48 62.83 54457.93 88888.00 2017-01-06 18:27:32.625 006 12607.45 62.83 54457.97 88888.00 2017-01-06 18:27:32.750 006 12607.45 62.77 54457.93 88888.00 2017-01-06 18:27:32.875 006 12607.42 62.77 54457.93 88888.00 2017-01-06 18:27:33.000 006 12607.42 62.77 54457.90 88888.00 2017-01-06 18:27:33.125 006 12607.42 62.75 54457.95 88888.00 2017-01-06 18:27:33.250 006 12607.33 62.73 54457.95 88888.00 2017-01-06 18:27:33.375 006 12607.35 62.73 54457.93 88888.00 2017-01-06 18:27:33.500 006 12607.40 62.67 54457.95 88888.00 2017-01-06 18:27:33.625 006 12607.52 62.67 54457.97 88888.00 2017-01-06 18:27:33.750 006 12607.55 62.70 54457.97 88888.00 2017-01-06 18:27:33.875 006 12607.48 62.67 54457.97 88888.00 2017-01-06 18:27:34.000 006 12607.42 62.62 54458.00 88888.00 2017-01-06 18:27:34.125 006 12607.48 62.65 54458.00 88888.00 2017-01-06 18:27:34.250 006 12607.45 62.65 54457.97 88888.00 2017-01-06 18:27:34.375 006 12607.45 62.65 54457.97 88888.00 2017-01-06 18:27:34.500 006 12607.45 62.62 54458.00 88888.00 2017-01-06 18:27:34.625 006 12607.45 62.62 54458.00 88888.00 2017-01-06 18:27:34.750 006 12607.48 62.62 54457.97 88888.00 2017-01-06 18:27:34.875 006 12607.50 62.62 54457.97 88888.00 2017-01-06 18:27:35.000 006 12607.55 62.62 54457.97 88888.00 2017-01-06 18:27:35.125 006 12607.50 62.62 54457.97 88888.00 2017-01-06 18:27:35.250 006 12607.40 62.58 54458.00 88888.00 2017-01-06 18:27:35.375 006 12607.42 62.58 54458.03 88888.00 2017-01-06 18:27:35.500 006 12607.52 62.60 54458.03 88888.00 2017-01-06 18:27:35.625 006 12607.52 62.60 54458.03 88888.00 2017-01-06 18:27:35.750 006 12607.42 62.60 54458.00 88888.00 2017-01-06 18:27:35.875 006 12607.42 62.55 54458.00 88888.00 2017-01-06 18:27:36.000 006 12607.52 62.58 54458.00 88888.00 2017-01-06 18:27:36.125 006 12607.55 62.60 54458.03 88888.00 2017-01-06 18:27:36.250 006 12607.55 62.58 54458.03 88888.00 2017-01-06 18:27:36.375 006 12607.55 62.60 54458.03 88888.00 2017-01-06 18:27:36.500 006 12607.60 62.60 54458.03 88888.00 2017-01-06 18:27:36.625 006 12607.67 62.60 54458.00 88888.00 2017-01-06 18:27:36.750 006 12607.65 62.60 54458.03 88888.00 2017-01-06 18:27:36.875 006 12607.70 62.60 54458.05 88888.00 2017-01-06 18:27:37.000 006 12607.70 62.60 54458.03 88888.00 2017-01-06 18:27:37.125 006 12607.62 62.58 54458.05 88888.00 2017-01-06 18:27:37.250 006 12607.55 62.58 54458.03 88888.00 2017-01-06 18:27:37.375 006 12607.55 62.58 54458.00 88888.00 2017-01-06 18:27:37.500 006 12607.55 62.62 54458.00 88888.00 2017-01-06 18:27:37.625 006 12607.48 62.58 54458.03 88888.00 2017-01-06 18:27:37.750 006 12607.42 62.58 54458.05 88888.00 2017-01-06 18:27:37.875 006 12607.48 62.60 54458.03 88888.00 2017-01-06 18:27:38.000 006 12607.48 62.60 54458.03 88888.00 2017-01-06 18:27:38.125 006 12607.55 62.58 54458.03 88888.00 2017-01-06 18:27:38.250 006 12607.60 62.62 54458.05 88888.00 2017-01-06 18:27:38.375 006 12607.70 62.65 54458.05 88888.00 2017-01-06 18:27:38.500 006 12607.67 62.62 54458.00 88888.00 2017-01-06 18:27:38.625 006 12607.65 62.62 54458.00 88888.00 2017-01-06 18:27:38.750 006 12607.58 62.65 54458.00 88888.00 2017-01-06 18:27:38.875 006 12607.65 62.67 54457.97 88888.00 2017-01-06 18:27:39.000 006 12607.75 62.65 54457.97 88888.00 2017-01-06 18:27:39.125 006 12607.75 62.62 54458.00 88888.00 2017-01-06 18:27:39.250 006 12607.67 62.62 54458.03 88888.00 2017-01-06 18:27:39.375 006 12607.65 62.65 54458.03 88888.00 2017-01-06 18:27:39.500 006 12607.60 62.62 54458.00 88888.00 2017-01-06 18:27:39.625 006 12607.70 62.67 54458.03 88888.00 2017-01-06 18:27:39.750 006 12607.75 62.67 54458.03 88888.00 2017-01-06 18:27:39.875 006 12607.75 62.70 54457.97 88888.00 2017-01-06 18:27:40.000 006 12607.75 62.70 54457.97 88888.00 2017-01-06 18:27:40.125 006 12607.80 62.77 54458.00 88888.00 2017-01-06 18:27:40.250 006 12607.83 62.77 54458.03 88888.00 2017-01-06 18:27:40.375 006 12607.90 62.75 54458.03 88888.00 2017-01-06 18:27:40.500 006 12607.88 62.77 54457.97 88888.00 2017-01-06 18:27:40.625 006 12607.85 62.80 54457.97 88888.00 2017-01-06 18:27:40.750 006 12607.80 62.77 54457.95 88888.00 2017-01-06 18:27:40.875 006 12607.83 62.77 54457.97 88888.00 2017-01-06 18:27:41.000 006 12607.83 62.80 54457.95 88888.00 2017-01-06 18:27:41.125 006 12607.90 62.83 54457.97 88888.00 2017-01-06 18:27:41.250 006 12607.92 62.83 54457.95 88888.00 2017-01-06 18:27:41.375 006 12607.92 62.88 54457.95 88888.00 2017-01-06 18:27:41.500 006 12607.90 62.88 54457.95 88888.00 2017-01-06 18:27:41.625 006 12607.92 62.90 54457.93 88888.00 2017-01-06 18:27:41.750 006 12607.98 62.95 54457.93 88888.00 2017-01-06 18:27:41.875 006 12608.02 62.95 54457.95 88888.00 2017-01-06 18:27:42.000 006 12608.02 62.95 54457.95 88888.00 2017-01-06 18:27:42.125 006 12608.00 62.98 54457.97 88888.00 2017-01-06 18:27:42.250 006 12607.98 63.00 54457.93 88888.00 2017-01-06 18:27:42.375 006 12608.05 63.02 54457.93 88888.00 2017-01-06 18:27:42.500 006 12608.05 63.05 54457.93 88888.00 2017-01-06 18:27:42.625 006 12608.02 63.08 54457.95 88888.00 2017-01-06 18:27:42.750 006 12608.02 63.10 54457.95 88888.00 2017-01-06 18:27:42.875 006 12608.00 63.12 54457.93 88888.00 2017-01-06 18:27:43.000 006 12608.05 63.15 54457.90 88888.00 2017-01-06 18:27:43.125 006 12608.05 63.15 54457.93 88888.00 2017-01-06 18:27:43.250 006 12608.15 63.17 54457.93 88888.00 2017-01-06 18:27:43.375 006 12608.20 63.23 54457.93 88888.00 2017-01-06 18:27:43.500 006 12608.17 63.23 54457.90 88888.00 2017-01-06 18:27:43.625 006 12608.20 63.23 54457.90 88888.00 2017-01-06 18:27:43.750 006 12608.25 63.23 54457.88 88888.00 2017-01-06 18:27:43.875 006 12608.25 63.27 54457.90 88888.00 2017-01-06 18:27:44.000 006 12608.25 63.25 54457.93 88888.00 2017-01-06 18:27:44.125 006 12608.27 63.25 54457.90 88888.00 2017-01-06 18:27:44.250 006 12608.25 63.25 54457.90 88888.00 2017-01-06 18:27:44.375 006 12608.23 63.25 54457.90 88888.00 2017-01-06 18:27:44.500 006 12608.25 63.30 54457.88 88888.00 2017-01-06 18:27:44.625 006 12608.30 63.33 54457.88 88888.00 2017-01-06 18:27:44.750 006 12608.30 63.33 54457.88 88888.00 2017-01-06 18:27:44.875 006 12608.33 63.38 54457.85 88888.00 2017-01-06 18:27:45.000 006 12608.33 63.35 54457.88 88888.00 2017-01-06 18:27:45.125 006 12608.35 63.35 54457.90 88888.00 2017-01-06 18:27:45.250 006 12608.38 63.30 54457.90 88888.00 2017-01-06 18:27:45.375 006 12608.38 63.30 54457.88 88888.00 2017-01-06 18:27:45.500 006 12608.33 63.33 54457.88 88888.00 2017-01-06 18:27:45.625 006 12608.35 63.33 54457.88 88888.00 2017-01-06 18:27:45.750 006 12608.38 63.33 54457.85 88888.00 2017-01-06 18:27:45.875 006 12608.42 63.30 54457.85 88888.00 2017-01-06 18:27:46.000 006 12608.42 63.33 54457.85 88888.00 2017-01-06 18:27:46.125 006 12608.35 63.30 54457.85 88888.00 2017-01-06 18:27:46.250 006 12608.33 63.33 54457.82 88888.00 2017-01-06 18:27:46.375 006 12608.38 63.30 54457.82 88888.00 2017-01-06 18:27:46.500 006 12608.38 63.27 54457.82 88888.00 2017-01-06 18:27:46.625 006 12608.38 63.27 54457.82 88888.00 2017-01-06 18:27:46.750 006 12608.35 63.30 54457.85 88888.00 2017-01-06 18:27:46.875 006 12608.33 63.27 54457.88 88888.00 2017-01-06 18:27:47.000 006 12608.35 63.25 54457.85 88888.00 2017-01-06 18:27:47.125 006 12608.35 63.27 54457.85 88888.00 2017-01-06 18:27:47.250 006 12608.33 63.25 54457.85 88888.00 2017-01-06 18:27:47.375 006 12608.30 63.25 54457.82 88888.00 2017-01-06 18:27:47.500 006 12608.33 63.23 54457.82 88888.00 2017-01-06 18:27:47.625 006 12608.33 63.20 54457.82 88888.00 2017-01-06 18:27:47.750 006 12608.33 63.23 54457.82 88888.00 2017-01-06 18:27:47.875 006 12608.30 63.25 54457.85 88888.00 2017-01-06 18:27:48.000 006 12608.30 63.25 54457.82 88888.00 2017-01-06 18:27:48.125 006 12608.27 63.20 54457.85 88888.00 2017-01-06 18:27:48.250 006 12608.25 63.17 54457.82 88888.00 2017-01-06 18:27:48.375 006 12608.23 63.20 54457.82 88888.00 2017-01-06 18:27:48.500 006 12608.23 63.17 54457.82 88888.00 2017-01-06 18:27:48.625 006 12608.30 63.15 54457.82 88888.00 2017-01-06 18:27:48.750 006 12608.30 63.15 54457.80 88888.00 2017-01-06 18:27:48.875 006 12608.33 63.15 54457.80 88888.00 2017-01-06 18:27:49.000 006 12608.30 63.17 54457.80 88888.00 2017-01-06 18:27:49.125 006 12608.25 63.15 54457.80 88888.00 2017-01-06 18:27:49.250 006 12608.20 63.08 54457.80 88888.00 2017-01-06 18:27:49.375 006 12608.27 63.12 54457.82 88888.00 2017-01-06 18:27:49.500 006 12608.38 63.10 54457.80 88888.00 2017-01-06 18:27:49.625 006 12608.35 63.08 54457.80 88888.00 2017-01-06 18:27:49.750 006 12608.27 63.05 54457.82 88888.00 2017-01-06 18:27:49.875 006 12608.25 63.05 54457.82 88888.00 2017-01-06 18:27:50.000 006 12608.27 63.02 54457.80 88888.00 2017-01-06 18:27:50.125 006 12608.25 63.02 54457.82 88888.00 2017-01-06 18:27:50.250 006 12608.30 63.02 54457.82 88888.00 2017-01-06 18:27:50.375 006 12608.30 63.02 54457.82 88888.00 2017-01-06 18:27:50.500 006 12608.25 63.00 54457.82 88888.00 2017-01-06 18:27:50.625 006 12608.23 62.98 54457.80 88888.00 2017-01-06 18:27:50.750 006 12608.33 63.00 54457.80 88888.00 2017-01-06 18:27:50.875 006 12608.38 62.98 54457.80 88888.00 2017-01-06 18:27:51.000 006 12608.30 62.95 54457.80 88888.00 2017-01-06 18:27:51.125 006 12608.23 62.95 54457.80 88888.00 2017-01-06 18:27:51.250 006 12608.20 62.92 54457.82 88888.00 2017-01-06 18:27:51.375 006 12608.30 62.95 54457.80 88888.00 2017-01-06 18:27:51.500 006 12608.30 62.95 54457.80 88888.00 2017-01-06 18:27:51.625 006 12608.33 62.95 54457.78 88888.00 2017-01-06 18:27:51.750 006 12608.38 62.95 54457.78 88888.00 2017-01-06 18:27:51.875 006 12608.40 62.95 54457.78 88888.00 2017-01-06 18:27:52.000 006 12608.38 62.98 54457.75 88888.00 2017-01-06 18:27:52.125 006 12608.35 62.98 54457.75 88888.00 2017-01-06 18:27:52.250 006 12608.35 62.98 54457.78 88888.00 2017-01-06 18:27:52.375 006 12608.40 63.00 54457.78 88888.00 2017-01-06 18:27:52.500 006 12608.40 63.00 54457.75 88888.00 2017-01-06 18:27:52.625 006 12608.40 63.00 54457.78 88888.00 2017-01-06 18:27:52.750 006 12608.48 63.02 54457.80 88888.00 2017-01-06 18:27:52.875 006 12608.52 63.08 54457.80 88888.00 2017-01-06 18:27:53.000 006 12608.52 63.08 54457.75 88888.00 2017-01-06 18:27:53.125 006 12608.55 63.08 54457.78 88888.00 2017-01-06 18:27:53.250 006 12608.55 63.05 54457.75 88888.00 2017-01-06 18:27:53.375 006 12608.50 63.10 54457.72 88888.00 2017-01-06 18:27:53.500 006 12608.42 63.12 54457.70 88888.00 2017-01-06 18:27:53.625 006 12608.48 63.12 54457.72 88888.00 2017-01-06 18:27:53.750 006 12608.52 63.12 54457.72 88888.00 2017-01-06 18:27:53.875 006 12608.55 63.15 54457.70 88888.00 2017-01-06 18:27:54.000 006 12608.62 63.17 54457.70 88888.00 2017-01-06 18:27:54.125 006 12608.65 63.20 54457.70 88888.00 2017-01-06 18:27:54.250 006 12608.62 63.17 54457.68 88888.00 2017-01-06 18:27:54.375 006 12608.65 63.20 54457.70 88888.00 2017-01-06 18:27:54.500 006 12608.70 63.23 54457.68 88888.00 2017-01-06 18:27:54.625 006 12608.73 63.27 54457.70 88888.00 2017-01-06 18:27:54.750 006 12608.77 63.30 54457.70 88888.00 2017-01-06 18:27:54.875 006 12608.80 63.30 54457.68 88888.00 2017-01-06 18:27:55.000 006 12608.75 63.35 54457.65 88888.00 2017-01-06 18:27:55.125 006 12608.75 63.35 54457.68 88888.00 2017-01-06 18:27:55.250 006 12608.77 63.33 54457.65 88888.00 2017-01-06 18:27:55.375 006 12608.85 63.35 54457.68 88888.00 2017-01-06 18:27:55.500 006 12608.85 63.40 54457.65 88888.00 2017-01-06 18:27:55.625 006 12608.80 63.48 54457.65 88888.00 2017-01-06 18:27:55.750 006 12608.80 63.50 54457.65 88888.00 2017-01-06 18:27:55.875 006 12608.80 63.50 54457.62 88888.00 2017-01-06 18:27:56.000 006 12608.77 63.52 54457.60 88888.00 2017-01-06 18:27:56.125 006 12608.73 63.58 54457.62 88888.00 2017-01-06 18:27:56.250 006 12608.75 63.58 54457.62 88888.00 2017-01-06 18:27:56.375 006 12608.83 63.65 54457.62 88888.00 2017-01-06 18:27:56.500 006 12608.85 63.65 54457.60 88888.00 2017-01-06 18:27:56.625 006 12608.88 63.67 54457.60 88888.00 2017-01-06 18:27:56.750 006 12608.90 63.73 54457.60 88888.00 2017-01-06 18:27:56.875 006 12608.92 63.77 54457.62 88888.00 2017-01-06 18:27:57.000 006 12608.90 63.80 54457.60 88888.00 2017-01-06 18:27:57.125 006 12608.88 63.85 54457.60 88888.00 2017-01-06 18:27:57.250 006 12608.85 63.90 54457.60 88888.00 2017-01-06 18:27:57.375 006 12608.88 63.90 54457.62 88888.00 2017-01-06 18:27:57.500 006 12608.85 63.92 54457.62 88888.00 2017-01-06 18:27:57.625 006 12608.83 63.95 54457.62 88888.00 2017-01-06 18:27:57.750 006 12608.85 64.00 54457.62 88888.00 2017-01-06 18:27:57.875 006 12608.80 64.03 54457.62 88888.00 2017-01-06 18:27:58.000 006 12608.80 64.05 54457.62 88888.00 2017-01-06 18:27:58.125 006 12608.83 64.10 54457.62 88888.00 2017-01-06 18:27:58.250 006 12608.77 64.15 54457.60 88888.00 2017-01-06 18:27:58.375 006 12608.73 64.15 54457.60 88888.00 2017-01-06 18:27:58.500 006 12608.70 64.20 54457.60 88888.00 2017-01-06 18:27:58.625 006 12608.75 64.22 54457.60 88888.00 2017-01-06 18:27:58.750 006 12608.75 64.25 54457.60 88888.00 2017-01-06 18:27:58.875 006 12608.73 64.28 54457.60 88888.00 2017-01-06 18:27:59.000 006 12608.77 64.30 54457.60 88888.00 2017-01-06 18:27:59.125 006 12608.77 64.30 54457.57 88888.00 2017-01-06 18:27:59.250 006 12608.70 64.30 54457.57 88888.00 2017-01-06 18:27:59.375 006 12608.62 64.35 54457.60 88888.00 2017-01-06 18:27:59.500 006 12608.55 64.38 54457.60 88888.00 2017-01-06 18:27:59.625 006 12608.50 64.35 54457.60 88888.00 2017-01-06 18:27:59.750 006 12608.48 64.38 54457.60 88888.00 2017-01-06 18:27:59.875 006 12608.48 64.40 54457.60 88888.00 2017-01-06 18:28:00.000 006 12608.52 64.42 54457.57 88888.00 2017-01-06 18:28:00.125 006 12608.45 64.47 54457.62 88888.00 2017-01-06 18:28:00.250 006 12608.33 64.45 54457.62 88888.00 2017-01-06 18:28:00.375 006 12608.25 64.45 54457.62 88888.00 2017-01-06 18:28:00.500 006 12608.23 64.45 54457.65 88888.00 2017-01-06 18:28:00.625 006 12608.17 64.47 54457.68 88888.00 2017-01-06 18:28:00.750 006 12608.08 64.45 54457.65 88888.00 2017-01-06 18:28:00.875 006 12608.02 64.42 54457.65 88888.00 2017-01-06 18:28:01.000 006 12608.02 64.40 54457.65 88888.00 2017-01-06 18:28:01.125 006 12607.95 64.42 54457.70 88888.00 2017-01-06 18:28:01.250 006 12607.88 64.42 54457.72 88888.00 2017-01-06 18:28:01.375 006 12607.85 64.42 54457.70 88888.00 2017-01-06 18:28:01.500 006 12607.77 64.40 54457.70 88888.00 2017-01-06 18:28:01.625 006 12607.73 64.42 54457.68 88888.00 2017-01-06 18:28:01.750 006 12607.75 64.42 54457.70 88888.00 2017-01-06 18:28:01.875 006 12607.67 64.42 54457.72 88888.00 2017-01-06 18:28:02.000 006 12607.60 64.38 54457.72 88888.00 2017-01-06 18:28:02.125 006 12607.50 64.33 54457.75 88888.00 2017-01-06 18:28:02.250 006 12607.42 64.33 54457.75 88888.00 2017-01-06 18:28:02.375 006 12607.38 64.33 54457.72 88888.00 2017-01-06 18:28:02.500 006 12607.25 64.30 54457.75 88888.00 2017-01-06 18:28:02.625 006 12607.23 64.28 54457.80 88888.00 2017-01-06 18:28:02.750 006 12607.20 64.25 54457.80 88888.00 2017-01-06 18:28:02.875 006 12607.15 64.25 54457.80 88888.00 2017-01-06 18:28:03.000 006 12607.10 64.22 54457.80 88888.00 2017-01-06 18:28:03.125 006 12607.00 64.20 54457.80 88888.00 2017-01-06 18:28:03.250 006 12606.85 64.20 54457.85 88888.00 2017-01-06 18:28:03.375 006 12606.70 64.17 54457.85 88888.00 2017-01-06 18:28:03.500 006 12606.67 64.12 54457.85 88888.00 2017-01-06 18:28:03.625 006 12606.62 64.10 54457.88 88888.00 2017-01-06 18:28:03.750 006 12606.52 64.10 54457.88 88888.00 2017-01-06 18:28:03.875 006 12606.42 64.08 54457.88 88888.00 2017-01-06 18:28:04.000 006 12606.35 64.03 54457.88 88888.00 2017-01-06 18:28:04.125 006 12606.30 64.03 54457.88 88888.00 2017-01-06 18:28:04.250 006 12606.20 64.00 54457.90 88888.00 2017-01-06 18:28:04.375 006 12606.08 63.98 54457.93 88888.00 2017-01-06 18:28:04.500 006 12605.95 63.98 54457.93 88888.00 2017-01-06 18:28:04.625 006 12605.90 63.95 54457.95 88888.00 2017-01-06 18:28:04.750 006 12605.88 63.90 54457.97 88888.00 2017-01-06 18:28:04.875 006 12605.85 63.90 54457.97 88888.00 2017-01-06 18:28:05.000 006 12605.83 63.88 54457.97 88888.00 2017-01-06 18:28:05.125 006 12605.75 63.83 54457.97 88888.00 2017-01-06 18:28:05.250 006 12605.65 63.80 54458.00 88888.00 2017-01-06 18:28:05.375 006 12605.60 63.77 54458.00 88888.00 2017-01-06 18:28:05.500 006 12605.55 63.77 54458.00 88888.00 2017-01-06 18:28:05.625 006 12605.42 63.75 54458.03 88888.00 2017-01-06 18:28:05.750 006 12605.33 63.73 54458.05 88888.00 2017-01-06 18:28:05.875 006 12605.27 63.65 54458.05 88888.00 2017-01-06 18:28:06.000 006 12605.20 63.62 54458.07 88888.00 2017-01-06 18:28:06.125 006 12605.12 63.62 54458.10 88888.00 2017-01-06 18:28:06.250 006 12605.08 63.62 54458.12 88888.00 2017-01-06 18:28:06.375 006 12605.00 63.60 54458.10 88888.00 2017-01-06 18:28:06.500 006 12604.92 63.60 54458.12 88888.00 2017-01-06 18:28:06.625 006 12604.85 63.58 54458.10 88888.00 2017-01-06 18:28:06.750 006 12604.77 63.55 54458.15 88888.00 2017-01-06 18:28:06.875 006 12604.75 63.50 54458.18 88888.00 2017-01-06 18:28:07.000 006 12604.67 63.50 54458.18 88888.00 2017-01-06 18:28:07.125 006 12604.52 63.48 54458.18 88888.00 2017-01-06 18:28:07.250 006 12604.58 63.48 54458.20 88888.00 2017-01-06 18:28:07.375 006 12604.62 63.48 54458.20 88888.00 2017-01-06 18:28:07.500 006 12604.52 63.48 54458.20 88888.00 2017-01-06 18:28:07.625 006 12604.40 63.40 54458.22 88888.00 2017-01-06 18:28:07.750 006 12604.27 63.42 54458.22 88888.00 2017-01-06 18:28:07.875 006 12604.17 63.45 54458.25 88888.00 2017-01-06 18:28:08.000 006 12604.15 63.42 54458.25 88888.00 2017-01-06 18:28:08.125 006 12604.15 63.40 54458.25 88888.00 2017-01-06 18:28:08.250 006 12604.17 63.40 54458.28 88888.00 2017-01-06 18:28:08.375 006 12604.12 63.40 54458.28 88888.00 2017-01-06 18:28:08.500 006 12604.00 63.42 54458.30 88888.00 2017-01-06 18:28:08.625 006 12603.95 63.40 54458.28 88888.00 2017-01-06 18:28:08.750 006 12603.92 63.38 54458.28 88888.00 2017-01-06 18:28:08.875 006 12603.90 63.40 54458.28 88888.00 2017-01-06 18:28:09.000 006 12603.88 63.40 54458.28 88888.00 2017-01-06 18:28:09.125 006 12603.88 63.42 54458.28 88888.00 2017-01-06 18:28:09.250 006 12603.85 63.42 54458.32 88888.00 2017-01-06 18:28:09.375 006 12603.75 63.42 54458.30 88888.00 2017-01-06 18:28:09.500 006 12603.77 63.45 54458.30 88888.00 2017-01-06 18:28:09.625 006 12603.75 63.48 54458.30 88888.00 2017-01-06 18:28:09.750 006 12603.73 63.48 54458.30 88888.00 2017-01-06 18:28:09.875 006 12603.70 63.48 54458.28 88888.00 2017-01-06 18:28:10.000 006 12603.67 63.52 54458.28 88888.00 2017-01-06 18:28:10.125 006 12603.65 63.55 54458.28 88888.00 2017-01-06 18:28:10.250 006 12603.62 63.55 54458.30 88888.00 2017-01-06 18:28:10.375 006 12603.65 63.60 54458.30 88888.00 2017-01-06 18:28:10.500 006 12603.65 63.62 54458.28 88888.00 2017-01-06 18:28:10.625 006 12603.58 63.62 54458.25 88888.00 2017-01-06 18:28:10.750 006 12603.58 63.62 54458.22 88888.00 2017-01-06 18:28:10.875 006 12603.62 63.60 54458.22 88888.00 2017-01-06 18:28:11.000 006 12603.60 63.67 54458.22 88888.00 2017-01-06 18:28:11.125 006 12603.65 63.75 54458.25 88888.00 2017-01-06 18:28:11.250 006 12603.60 63.75 54458.25 88888.00 2017-01-06 18:28:11.375 006 12603.62 63.77 54458.20 88888.00 2017-01-06 18:28:11.500 006 12603.67 63.80 54458.22 88888.00 2017-01-06 18:28:11.625 006 12603.73 63.88 54458.22 88888.00 2017-01-06 18:28:11.750 006 12603.67 63.88 54458.22 88888.00 2017-01-06 18:28:11.875 006 12603.58 63.90 54458.18 88888.00 2017-01-06 18:28:12.000 006 12603.60 63.92 54458.18 88888.00 2017-01-06 18:28:12.125 006 12603.73 63.98 54458.18 88888.00 2017-01-06 18:28:12.250 006 12603.80 64.00 54458.20 88888.00 2017-01-06 18:28:12.375 006 12603.80 64.03 54458.20 88888.00 2017-01-06 18:28:12.500 006 12603.77 64.05 54458.18 88888.00 2017-01-06 18:28:12.625 006 12603.77 64.10 54458.15 88888.00 2017-01-06 18:28:12.750 006 12603.83 64.10 54458.15 88888.00 2017-01-06 18:28:12.875 006 12603.88 64.15 54458.15 88888.00 2017-01-06 18:28:13.000 006 12603.92 64.20 54458.12 88888.00 2017-01-06 18:28:13.125 006 12603.95 64.22 54458.15 88888.00 2017-01-06 18:28:13.250 006 12603.88 64.22 54458.15 88888.00 2017-01-06 18:28:13.375 006 12603.85 64.30 54458.10 88888.00 2017-01-06 18:28:13.500 006 12603.92 64.38 54458.10 88888.00 2017-01-06 18:28:13.625 006 12603.98 64.42 54458.10 88888.00 2017-01-06 18:28:13.750 006 12604.02 64.45 54458.10 88888.00 2017-01-06 18:28:13.875 006 12604.08 64.55 54458.10 88888.00 2017-01-06 18:28:14.000 006 12604.12 64.58 54458.05 88888.00 2017-01-06 18:28:14.125 006 12604.15 64.62 54458.07 88888.00 2017-01-06 18:28:14.250 006 12604.10 64.70 54458.07 88888.00 2017-01-06 18:28:14.375 006 12604.12 64.78 54458.03 88888.00 2017-01-06 18:28:14.500 006 12604.23 64.80 54458.03 88888.00 2017-01-06 18:28:14.625 006 12604.27 64.83 54457.97 88888.00 2017-01-06 18:28:14.750 006 12604.30 64.90 54458.00 88888.00 2017-01-06 18:28:14.875 006 12604.33 65.00 54457.97 88888.00 2017-01-06 18:28:15.000 006 12604.38 65.05 54457.97 88888.00 2017-01-06 18:28:15.125 006 12604.45 65.10 54457.97 88888.00 2017-01-06 18:28:15.250 006 12604.35 65.12 54457.95 88888.00 2017-01-06 18:28:15.375 006 12604.38 65.22 54457.93 88888.00 2017-01-06 18:28:15.500 006 12604.42 65.28 54457.93 88888.00 2017-01-06 18:28:15.625 006 12604.48 65.33 54457.90 88888.00 2017-01-06 18:28:15.750 006 12604.58 65.42 54457.88 88888.00 2017-01-06 18:28:15.875 006 12604.67 65.50 54457.88 88888.00 2017-01-06 18:28:16.000 006 12604.67 65.55 54457.88 88888.00 2017-01-06 18:28:16.125 006 12604.67 65.60 54457.88 88888.00 2017-01-06 18:28:16.250 006 12604.67 65.67 54457.88 88888.00 2017-01-06 18:28:16.375 006 12604.70 65.72 54457.88 88888.00 2017-01-06 18:28:16.500 006 12604.70 65.80 54457.85 88888.00 2017-01-06 18:28:16.625 006 12604.73 65.83 54457.80 88888.00 2017-01-06 18:28:16.750 006 12604.77 65.90 54457.80 88888.00 2017-01-06 18:28:16.875 006 12604.83 65.97 54457.82 88888.00 2017-01-06 18:28:17.000 006 12604.85 66.03 54457.80 88888.00 2017-01-06 18:28:17.125 006 12604.88 66.12 54457.80 88888.00 2017-01-06 18:28:17.250 006 12604.83 66.17 54457.78 88888.00 2017-01-06 18:28:17.375 006 12604.85 66.20 54457.72 88888.00 2017-01-06 18:28:17.500 006 12604.85 66.25 54457.72 88888.00 2017-01-06 18:28:17.625 006 12604.88 66.33 54457.72 88888.00 2017-01-06 18:28:17.750 006 12604.90 66.38 54457.70 88888.00 2017-01-06 18:28:17.875 006 12604.88 66.45 54457.70 88888.00 2017-01-06 18:28:18.000 006 12604.90 66.50 54457.68 88888.00 2017-01-06 18:28:18.125 006 12604.95 66.55 54457.72 88888.00 2017-01-06 18:28:18.250 006 12605.00 66.60 54457.70 88888.00 2017-01-06 18:28:18.375 006 12604.98 66.62 54457.68 88888.00 2017-01-06 18:28:18.500 006 12604.92 66.67 54457.68 88888.00 2017-01-06 18:28:18.625 006 12604.90 66.72 54457.70 88888.00 2017-01-06 18:28:18.750 006 12605.00 66.75 54457.70 88888.00 2017-01-06 18:28:18.875 006 12605.05 66.80 54457.68 88888.00 2017-01-06 18:28:19.000 006 12605.02 66.83 54457.65 88888.00 2017-01-06 18:28:19.125 006 12605.05 66.85 54457.68 88888.00 2017-01-06 18:28:19.250 006 12605.05 66.83 54457.65 88888.00 2017-01-06 18:28:19.375 006 12605.10 66.90 54457.62 88888.00 2017-01-06 18:28:19.500 006 12605.10 66.92 54457.65 88888.00 2017-01-06 18:28:19.625 006 12605.08 66.97 54457.62 88888.00 2017-01-06 18:28:19.750 006 12605.05 66.97 54457.62 88888.00 2017-01-06 18:28:19.875 006 12605.02 67.00 54457.62 88888.00 2017-01-06 18:28:20.000 006 12605.02 67.00 54457.62 88888.00 2017-01-06 18:28:20.125 006 12605.00 67.05 54457.65 88888.00 2017-01-06 18:28:20.250 006 12604.98 67.05 54457.60 88888.00 2017-01-06 18:28:20.375 006 12605.10 67.03 54457.60 88888.00 2017-01-06 18:28:20.500 006 12605.12 67.00 54457.60 88888.00 2017-01-06 18:28:20.625 006 12605.10 67.00 54457.57 88888.00 2017-01-06 18:28:20.750 006 12605.17 67.03 54457.57 88888.00 2017-01-06 18:28:20.875 006 12605.20 67.00 54457.57 88888.00 2017-01-06 18:28:21.000 006 12605.23 67.00 54457.57 88888.00 2017-01-06 18:28:21.125 006 12605.20 67.00 54457.60 88888.00 2017-01-06 18:28:21.250 006 12605.10 67.00 54457.60 88888.00 2017-01-06 18:28:21.375 006 12605.12 67.03 54457.60 88888.00 2017-01-06 18:28:21.500 006 12605.15 67.05 54457.60 88888.00 2017-01-06 18:28:21.625 006 12605.15 67.03 54457.57 88888.00 2017-01-06 18:28:21.750 006 12605.12 67.00 54457.57 88888.00 2017-01-06 18:28:21.875 006 12605.15 66.97 54457.57 88888.00 2017-01-06 18:28:22.000 006 12605.20 66.95 54457.57 88888.00 2017-01-06 18:28:22.125 006 12605.20 66.95 54457.57 88888.00 2017-01-06 18:28:22.250 006 12605.12 66.90 54457.60 88888.00 2017-01-06 18:28:22.375 006 12605.12 66.92 54457.57 88888.00 2017-01-06 18:28:22.500 006 12605.12 66.90 54457.60 88888.00 2017-01-06 18:28:22.625 006 12605.10 66.90 54457.60 88888.00 2017-01-06 18:28:22.750 006 12605.05 66.85 54457.57 88888.00 2017-01-06 18:28:22.875 006 12605.02 66.83 54457.57 88888.00 2017-01-06 18:28:23.000 006 12605.02 66.83 54457.55 88888.00 2017-01-06 18:28:23.125 006 12604.98 66.83 54457.57 88888.00 2017-01-06 18:28:23.250 006 12605.00 66.80 54457.57 88888.00 2017-01-06 18:28:23.375 006 12605.00 66.78 54457.55 88888.00 2017-01-06 18:28:23.500 006 12604.95 66.75 54457.55 88888.00 2017-01-06 18:28:23.625 006 12604.95 66.72 54457.55 88888.00 2017-01-06 18:28:23.750 006 12604.92 66.70 54457.57 88888.00 2017-01-06 18:28:23.875 006 12604.90 66.67 54457.60 88888.00 2017-01-06 18:28:24.000 006 12604.90 66.65 54457.60 88888.00 2017-01-06 18:28:24.125 006 12604.88 66.62 54457.57 88888.00 2017-01-06 18:28:24.250 006 12604.90 66.58 54457.57 88888.00 2017-01-06 18:28:24.375 006 12604.85 66.58 54457.55 88888.00 2017-01-06 18:28:24.500 006 12604.83 66.53 54457.55 88888.00 2017-01-06 18:28:24.625 006 12604.77 66.47 54457.57 88888.00 2017-01-06 18:28:24.750 006 12604.73 66.42 54457.57 88888.00 2017-01-06 18:28:24.875 006 12604.73 66.42 54457.57 88888.00 2017-01-06 18:28:25.000 006 12604.75 66.40 54457.57 88888.00 2017-01-06 18:28:25.125 006 12604.65 66.38 54457.60 88888.00 2017-01-06 18:28:25.250 006 12604.62 66.33 54457.62 88888.00 2017-01-06 18:28:25.375 006 12604.65 66.33 54457.60 88888.00 2017-01-06 18:28:25.500 006 12604.60 66.30 54457.60 88888.00 2017-01-06 18:28:25.625 006 12604.52 66.25 54457.60 88888.00 2017-01-06 18:28:25.750 006 12604.52 66.20 54457.62 88888.00 2017-01-06 18:28:25.875 006 12604.55 66.15 54457.62 88888.00 2017-01-06 18:28:26.000 006 12604.58 66.12 54457.60 88888.00 2017-01-06 18:28:26.125 006 12604.55 66.10 54457.62 88888.00 2017-01-06 18:28:26.250 006 12604.40 66.08 54457.62 88888.00 2017-01-06 18:28:26.375 006 12604.38 66.03 54457.62 88888.00 2017-01-06 18:28:26.500 006 12604.40 66.00 54457.62 88888.00 2017-01-06 18:28:26.625 006 12604.35 65.97 54457.65 88888.00 2017-01-06 18:28:26.750 006 12604.25 65.92 54457.62 88888.00 2017-01-06 18:28:26.875 006 12604.20 65.85 54457.65 88888.00 2017-01-06 18:28:27.000 006 12604.25 65.80 54457.65 88888.00 2017-01-06 18:28:27.125 006 12604.20 65.78 54457.68 88888.00 2017-01-06 18:28:27.250 006 12604.17 65.75 54457.65 88888.00 2017-01-06 18:28:27.375 006 12604.08 65.72 54457.65 88888.00 2017-01-06 18:28:27.500 006 12604.02 65.70 54457.68 88888.00 2017-01-06 18:28:27.625 006 12604.02 65.65 54457.68 88888.00 2017-01-06 18:28:27.750 006 12604.00 65.65 54457.68 88888.00 2017-01-06 18:28:27.875 006 12603.95 65.60 54457.70 88888.00 2017-01-06 18:28:28.000 006 12603.88 65.58 54457.68 88888.00 2017-01-06 18:28:28.125 006 12603.80 65.55 54457.68 88888.00 2017-01-06 18:28:28.250 006 12603.73 65.50 54457.68 88888.00 2017-01-06 18:28:28.375 006 12603.73 65.47 54457.65 88888.00 2017-01-06 18:28:28.500 006 12603.70 65.42 54457.62 88888.00 2017-01-06 18:28:28.625 006 12603.67 65.40 54457.65 88888.00 2017-01-06 18:28:28.750 006 12603.62 65.38 54457.65 88888.00 2017-01-06 18:28:28.875 006 12603.58 65.38 54457.68 88888.00 2017-01-06 18:28:29.000 006 12603.55 65.35 54457.68 88888.00 2017-01-06 18:28:29.125 006 12603.58 65.30 54457.68 88888.00 2017-01-06 18:28:29.250 006 12603.55 65.25 54457.68 88888.00 2017-01-06 18:28:29.375 006 12603.55 65.25 54457.68 88888.00 2017-01-06 18:28:29.500 006 12603.45 65.20 54457.65 88888.00 2017-01-06 18:28:29.625 006 12603.42 65.17 54457.68 88888.00 2017-01-06 18:28:29.750 006 12603.40 65.15 54457.68 88888.00 2017-01-06 18:28:29.875 006 12603.30 65.12 54457.68 88888.00 2017-01-06 18:28:30.000 006 12603.25 65.12 54457.68 88888.00 2017-01-06 18:28:30.125 006 12603.27 65.08 54457.68 88888.00 2017-01-06 18:28:30.250 006 12603.27 65.00 54457.68 88888.00 2017-01-06 18:28:30.375 006 12603.20 64.97 54457.68 88888.00 2017-01-06 18:28:30.500 006 12603.12 64.95 54457.68 88888.00 2017-01-06 18:28:30.625 006 12603.12 64.95 54457.68 88888.00 2017-01-06 18:28:30.750 006 12603.10 64.90 54457.68 88888.00 2017-01-06 18:28:30.875 006 12603.08 64.88 54457.68 88888.00 2017-01-06 18:28:31.000 006 12603.08 64.83 54457.65 88888.00 2017-01-06 18:28:31.125 006 12603.10 64.83 54457.65 88888.00 2017-01-06 18:28:31.250 006 12603.08 64.78 54457.65 88888.00 2017-01-06 18:28:31.375 006 12603.08 64.78 54457.68 88888.00 2017-01-06 18:28:31.500 006 12603.05 64.75 54457.68 88888.00 2017-01-06 18:28:31.625 006 12603.02 64.72 54457.65 88888.00 2017-01-06 18:28:31.750 006 12602.98 64.72 54457.65 88888.00 2017-01-06 18:28:31.875 006 12603.02 64.72 54457.68 88888.00 2017-01-06 18:28:32.000 006 12602.92 64.70 54457.65 88888.00 2017-01-06 18:28:32.125 006 12602.88 64.70 54457.65 88888.00 2017-01-06 18:28:32.250 006 12602.90 64.67 54457.68 88888.00 2017-01-06 18:28:32.375 006 12602.98 64.70 54457.62 88888.00 2017-01-06 18:28:32.500 006 12602.92 64.67 54457.65 88888.00 2017-01-06 18:28:32.625 006 12602.90 64.65 54457.65 88888.00 2017-01-06 18:28:32.750 006 12602.88 64.67 54457.65 88888.00 2017-01-06 18:28:32.875 006 12602.85 64.67 54457.68 88888.00 2017-01-06 18:28:33.000 006 12602.83 64.67 54457.68 88888.00 2017-01-06 18:28:33.125 006 12602.83 64.67 54457.68 88888.00 2017-01-06 18:28:33.250 006 12602.77 64.65 54457.68 88888.00 2017-01-06 18:28:33.375 006 12602.77 64.65 54457.62 88888.00 2017-01-06 18:28:33.500 006 12602.83 64.65 54457.65 88888.00 2017-01-06 18:28:33.625 006 12602.80 64.67 54457.65 88888.00 2017-01-06 18:28:33.750 006 12602.73 64.65 54457.65 88888.00 2017-01-06 18:28:33.875 006 12602.70 64.65 54457.62 88888.00 2017-01-06 18:28:34.000 006 12602.67 64.67 54457.62 88888.00 2017-01-06 18:28:34.125 006 12602.70 64.70 54457.62 88888.00 2017-01-06 18:28:34.250 006 12602.62 64.70 54457.62 88888.00 2017-01-06 18:28:34.375 006 12602.65 64.70 54457.62 88888.00 2017-01-06 18:28:34.500 006 12602.75 64.70 54457.62 88888.00 2017-01-06 18:28:34.625 006 12602.77 64.70 54457.62 88888.00 2017-01-06 18:28:34.750 006 12602.67 64.67 54457.60 88888.00 2017-01-06 18:28:34.875 006 12602.60 64.70 54457.57 88888.00 2017-01-06 18:28:35.000 006 12602.67 64.70 54457.57 88888.00 2017-01-06 18:28:35.125 006 12602.70 64.72 54457.60 88888.00 2017-01-06 18:28:35.250 006 12602.62 64.67 54457.60 88888.00 2017-01-06 18:28:35.375 006 12602.62 64.67 54457.60 88888.00 2017-01-06 18:28:35.500 006 12602.58 64.67 54457.60 88888.00 2017-01-06 18:28:35.625 006 12602.55 64.70 54457.57 88888.00 2017-01-06 18:28:35.750 006 12602.50 64.70 54457.57 88888.00 2017-01-06 18:28:35.875 006 12602.45 64.70 54457.55 88888.00 2017-01-06 18:28:36.000 006 12602.45 64.75 54457.57 88888.00 2017-01-06 18:28:36.125 006 12602.45 64.75 54457.57 88888.00 2017-01-06 18:28:36.250 006 12602.45 64.70 54457.57 88888.00 2017-01-06 18:28:36.375 006 12602.50 64.70 54457.57 88888.00 2017-01-06 18:28:36.500 006 12602.50 64.72 54457.57 88888.00 2017-01-06 18:28:36.625 006 12602.42 64.72 54457.55 88888.00 2017-01-06 18:28:36.750 006 12602.38 64.72 54457.55 88888.00 2017-01-06 18:28:36.875 006 12602.33 64.70 54457.55 88888.00 2017-01-06 18:28:37.000 006 12602.27 64.70 54457.55 88888.00 2017-01-06 18:28:37.125 006 12602.30 64.70 54457.55 88888.00 2017-01-06 18:28:37.250 006 12602.27 64.72 54457.57 88888.00 2017-01-06 18:28:37.375 006 12602.27 64.72 54457.55 88888.00 2017-01-06 18:28:37.500 006 12602.27 64.72 54457.55 88888.00 2017-01-06 18:28:37.625 006 12602.33 64.70 54457.55 88888.00 2017-01-06 18:28:37.750 006 12602.30 64.70 54457.53 88888.00 2017-01-06 18:28:37.875 006 12602.25 64.67 54457.53 88888.00 2017-01-06 18:28:38.000 006 12602.17 64.65 54457.53 88888.00 2017-01-06 18:28:38.125 006 12602.10 64.65 54457.53 88888.00 2017-01-06 18:28:38.250 006 12602.12 64.65 54457.50 88888.00 2017-01-06 18:28:38.375 006 12602.17 64.65 54457.53 88888.00 2017-01-06 18:28:38.500 006 12602.08 64.65 54457.55 88888.00 2017-01-06 18:28:38.625 006 12602.05 64.62 54457.57 88888.00 2017-01-06 18:28:38.750 006 12602.05 64.60 54457.53 88888.00 2017-01-06 18:28:38.875 006 12602.08 64.58 54457.53 88888.00 2017-01-06 18:28:39.000 006 12602.08 64.58 54457.53 88888.00 2017-01-06 18:28:39.125 006 12602.05 64.55 54457.55 88888.00 2017-01-06 18:28:39.250 006 12601.98 64.50 54457.55 88888.00 2017-01-06 18:28:39.375 006 12602.00 64.55 54457.55 88888.00 2017-01-06 18:28:39.500 006 12602.02 64.50 54457.50 88888.00 2017-01-06 18:28:39.625 006 12602.08 64.50 54457.53 88888.00 2017-01-06 18:28:39.750 006 12602.05 64.50 54457.53 88888.00 2017-01-06 18:28:39.875 006 12602.02 64.50 54457.50 88888.00 2017-01-06 18:28:40.000 006 12602.02 64.47 54457.53 88888.00 2017-01-06 18:28:40.125 006 12601.98 64.47 54457.55 88888.00 2017-01-06 18:28:40.250 006 12601.92 64.42 54457.55 88888.00 2017-01-06 18:28:40.375 006 12601.95 64.42 54457.53 88888.00 2017-01-06 18:28:40.500 006 12601.98 64.38 54457.50 88888.00 2017-01-06 18:28:40.625 006 12601.95 64.38 54457.50 88888.00 2017-01-06 18:28:40.750 006 12601.88 64.35 54457.53 88888.00 2017-01-06 18:28:40.875 006 12601.90 64.30 54457.50 88888.00 2017-01-06 18:28:41.000 006 12601.95 64.28 54457.47 88888.00 2017-01-06 18:28:41.125 006 12601.98 64.28 54457.50 88888.00 2017-01-06 18:28:41.250 006 12602.00 64.22 54457.50 88888.00 2017-01-06 18:28:41.375 006 12602.02 64.25 54457.50 88888.00 2017-01-06 18:28:41.500 006 12602.00 64.25 54457.50 88888.00 2017-01-06 18:28:41.625 006 12601.98 64.22 54457.47 88888.00 2017-01-06 18:28:41.750 006 12602.05 64.20 54457.47 88888.00 2017-01-06 18:28:41.875 006 12602.15 64.17 54457.47 88888.00 2017-01-06 18:28:42.000 006 12602.17 64.12 54457.45 88888.00 2017-01-06 18:28:42.125 006 12602.10 64.10 54457.45 88888.00 2017-01-06 18:28:42.250 006 12602.08 64.05 54457.45 88888.00 2017-01-06 18:28:42.375 006 12602.12 64.05 54457.45 88888.00 2017-01-06 18:28:42.500 006 12602.20 64.03 54457.43 88888.00 2017-01-06 18:28:42.625 006 12602.17 64.00 54457.45 88888.00 2017-01-06 18:28:42.750 006 12602.17 64.00 54457.43 88888.00 2017-01-06 18:28:42.875 006 12602.23 63.98 54457.45 88888.00 2017-01-06 18:28:43.000 006 12602.20 63.95 54457.43 88888.00 2017-01-06 18:28:43.125 006 12602.23 63.95 54457.43 88888.00 2017-01-06 18:28:43.250 006 12602.27 63.88 54457.38 88888.00 2017-01-06 18:28:43.375 006 12602.33 63.90 54457.38 88888.00 2017-01-06 18:28:43.500 006 12602.40 63.88 54457.35 88888.00 2017-01-06 18:28:43.625 006 12602.42 63.77 54457.38 88888.00 2017-01-06 18:28:43.750 006 12602.48 63.75 54457.35 88888.00 2017-01-06 18:28:43.875 006 12602.55 63.73 54457.35 88888.00 2017-01-06 18:28:44.000 006 12602.55 63.73 54457.30 88888.00 2017-01-06 18:28:44.125 006 12602.58 63.67 54457.32 88888.00 2017-01-06 18:28:44.250 006 12602.58 63.62 54457.30 88888.00 2017-01-06 18:28:44.375 006 12602.62 63.62 54457.32 88888.00 2017-01-06 18:28:44.500 006 12602.65 63.62 54457.30 88888.00 2017-01-06 18:28:44.625 006 12602.70 63.58 54457.28 88888.00 2017-01-06 18:28:44.750 006 12602.70 63.52 54457.28 88888.00 2017-01-06 18:28:44.875 006 12602.75 63.50 54457.25 88888.00 2017-01-06 18:28:45.000 006 12602.80 63.45 54457.22 88888.00 2017-01-06 18:28:45.125 006 12602.90 63.45 54457.28 88888.00 2017-01-06 18:28:45.250 006 12602.90 63.40 54457.28 88888.00 2017-01-06 18:28:45.375 006 12602.92 63.40 54457.25 88888.00 2017-01-06 18:28:45.500 006 12602.98 63.38 54457.25 88888.00 2017-01-06 18:28:45.625 006 12603.08 63.35 54457.22 88888.00 2017-01-06 18:28:45.750 006 12603.12 63.33 54457.20 88888.00 2017-01-06 18:28:45.875 006 12603.12 63.25 54457.18 88888.00 2017-01-06 18:28:46.000 006 12603.12 63.23 54457.18 88888.00 2017-01-06 18:28:46.125 006 12603.17 63.23 54457.18 88888.00 2017-01-06 18:28:46.250 006 12603.23 63.20 54457.15 88888.00 2017-01-06 18:28:46.375 006 12603.30 63.20 54457.15 88888.00 2017-01-06 18:28:46.500 006 12603.40 63.12 54457.12 88888.00 2017-01-06 18:28:46.625 006 12603.52 63.10 54457.10 88888.00 2017-01-06 18:28:46.750 006 12603.52 63.10 54457.10 88888.00 2017-01-06 18:28:46.875 006 12603.50 63.05 54457.07 88888.00 2017-01-06 18:28:47.000 006 12603.58 63.02 54457.03 88888.00 2017-01-06 18:28:47.125 006 12603.67 63.02 54457.03 88888.00 2017-01-06 18:28:47.250 006 12603.75 62.95 54457.03 88888.00 2017-01-06 18:28:47.375 006 12603.83 62.98 54457.03 88888.00 2017-01-06 18:28:47.500 006 12603.90 62.95 54457.00 88888.00 2017-01-06 18:28:47.625 006 12603.95 62.92 54457.00 88888.00 2017-01-06 18:28:47.750 006 12604.00 62.90 54456.97 88888.00 2017-01-06 18:28:47.875 006 12604.05 62.88 54456.97 88888.00 2017-01-06 18:28:48.000 006 12604.10 62.83 54456.95 88888.00 2017-01-06 18:28:48.125 006 12604.23 62.80 54456.93 88888.00 2017-01-06 18:28:48.250 006 12604.25 62.77 54456.93 88888.00 2017-01-06 18:28:48.375 006 12604.30 62.75 54456.93 88888.00 2017-01-06 18:28:48.500 006 12604.33 62.75 54456.90 88888.00 2017-01-06 18:28:48.625 006 12604.42 62.73 54456.88 88888.00 2017-01-06 18:28:48.750 006 12604.50 62.73 54456.88 88888.00 2017-01-06 18:28:48.875 006 12604.55 62.75 54456.85 88888.00 2017-01-06 18:28:49.000 006 12604.62 62.73 54456.85 88888.00 2017-01-06 18:28:49.125 006 12604.73 62.73 54456.82 88888.00 2017-01-06 18:28:49.250 006 12604.73 62.65 54456.80 88888.00 2017-01-06 18:28:49.375 006 12604.77 62.65 54456.80 88888.00 2017-01-06 18:28:49.500 006 12604.90 62.62 54456.78 88888.00 2017-01-06 18:28:49.625 006 12604.98 62.62 54456.78 88888.00 2017-01-06 18:28:49.750 006 12604.95 62.58 54456.75 88888.00 2017-01-06 18:28:49.875 006 12605.00 62.58 54456.75 88888.00 2017-01-06 18:28:50.000 006 12605.12 62.58 54456.72 88888.00 2017-01-06 18:28:50.125 006 12605.17 62.58 54456.70 88888.00 2017-01-06 18:28:50.250 006 12605.25 62.58 54456.70 88888.00 2017-01-06 18:28:50.375 006 12605.30 62.55 54456.68 88888.00 2017-01-06 18:28:50.500 006 12605.38 62.55 54456.68 88888.00 2017-01-06 18:28:50.625 006 12605.50 62.55 54456.62 88888.00 2017-01-06 18:28:50.750 006 12605.55 62.52 54456.62 88888.00 2017-01-06 18:28:50.875 006 12605.60 62.50 54456.62 88888.00 2017-01-06 18:28:51.000 006 12605.58 62.50 54456.60 88888.00 2017-01-06 18:28:51.125 006 12605.60 62.52 54456.57 88888.00 2017-01-06 18:28:51.250 006 12605.62 62.50 54456.55 88888.00 2017-01-06 18:28:51.375 006 12605.67 62.45 54456.53 88888.00 2017-01-06 18:28:51.500 006 12605.77 62.45 54456.50 88888.00 2017-01-06 18:28:51.625 006 12605.83 62.45 54456.50 88888.00 2017-01-06 18:28:51.750 006 12605.85 62.42 54456.50 88888.00 2017-01-06 18:28:51.875 006 12605.95 62.38 54456.47 88888.00 2017-01-06 18:28:52.000 006 12606.08 62.40 54456.45 88888.00 2017-01-06 18:28:52.125 006 12606.10 62.40 54456.45 88888.00 2017-01-06 18:28:52.250 006 12606.08 62.38 54456.43 88888.00 2017-01-06 18:28:52.375 006 12606.15 62.40 54456.43 88888.00 2017-01-06 18:28:52.500 006 12606.15 62.38 54456.40 88888.00 2017-01-06 18:28:52.625 006 12606.17 62.35 54456.40 88888.00 2017-01-06 18:28:52.750 006 12606.23 62.35 54456.40 88888.00 2017-01-06 18:28:52.875 006 12606.25 62.35 54456.40 88888.00 2017-01-06 18:28:53.000 006 12606.25 62.33 54456.35 88888.00 2017-01-06 18:28:53.125 006 12606.27 62.35 54456.35 88888.00 2017-01-06 18:28:53.250 006 12606.38 62.35 54456.35 88888.00 2017-01-06 18:28:53.375 006 12606.40 62.35 54456.35 88888.00 2017-01-06 18:28:53.500 006 12606.42 62.33 54456.32 88888.00 2017-01-06 18:28:53.625 006 12606.45 62.33 54456.35 88888.00 2017-01-06 18:28:53.750 006 12606.50 62.33 54456.32 88888.00 2017-01-06 18:28:53.875 006 12606.52 62.35 54456.32 88888.00 2017-01-06 18:28:54.000 006 12606.52 62.35 54456.30 88888.00 2017-01-06 18:28:54.125 006 12606.55 62.33 54456.30 88888.00 2017-01-06 18:28:54.250 006 12606.58 62.33 54456.28 88888.00 2017-01-06 18:28:54.375 006 12606.67 62.35 54456.28 88888.00 2017-01-06 18:28:54.500 006 12606.65 62.35 54456.25 88888.00 2017-01-06 18:28:54.625 006 12606.62 62.35 54456.28 88888.00 2017-01-06 18:28:54.750 006 12606.62 62.35 54456.28 88888.00 2017-01-06 18:28:54.875 006 12606.60 62.38 54456.25 88888.00 2017-01-06 18:28:55.000 006 12606.65 62.38 54456.20 88888.00 2017-01-06 18:28:55.125 006 12606.65 62.38 54456.22 88888.00 2017-01-06 18:28:55.250 006 12606.67 62.35 54456.20 88888.00 2017-01-06 18:28:55.375 006 12606.70 62.38 54456.20 88888.00 2017-01-06 18:28:55.500 006 12606.70 62.38 54456.22 88888.00 2017-01-06 18:28:55.625 006 12606.70 62.40 54456.22 88888.00 2017-01-06 18:28:55.750 006 12606.73 62.40 54456.20 88888.00 2017-01-06 18:28:55.875 006 12606.73 62.42 54456.18 88888.00 2017-01-06 18:28:56.000 006 12606.67 62.45 54456.18 88888.00 2017-01-06 18:28:56.125 006 12606.70 62.45 54456.20 88888.00 2017-01-06 18:28:56.250 006 12606.70 62.45 54456.18 88888.00 2017-01-06 18:28:56.375 006 12606.73 62.48 54456.18 88888.00 2017-01-06 18:28:56.500 006 12606.73 62.48 54456.18 88888.00 2017-01-06 18:28:56.625 006 12606.73 62.50 54456.12 88888.00 2017-01-06 18:28:56.750 006 12606.75 62.48 54456.12 88888.00 2017-01-06 18:28:56.875 006 12606.75 62.48 54456.12 88888.00 2017-01-06 18:28:57.000 006 12606.70 62.48 54456.12 88888.00 2017-01-06 18:28:57.125 006 12606.73 62.50 54456.15 88888.00 2017-01-06 18:28:57.250 006 12606.70 62.48 54456.15 88888.00 2017-01-06 18:28:57.375 006 12606.77 62.50 54456.12 88888.00 2017-01-06 18:28:57.500 006 12606.85 62.52 54456.12 88888.00 2017-01-06 18:28:57.625 006 12606.85 62.52 54456.12 88888.00 2017-01-06 18:28:57.750 006 12606.85 62.58 54456.10 88888.00 2017-01-06 18:28:57.875 006 12606.88 62.58 54456.12 88888.00 2017-01-06 18:28:58.000 006 12606.83 62.58 54456.10 88888.00 2017-01-06 18:28:58.125 006 12606.77 62.55 54456.10 88888.00 2017-01-06 18:28:58.250 006 12606.77 62.58 54456.07 88888.00 2017-01-06 18:28:58.375 006 12606.83 62.60 54456.10 88888.00 2017-01-06 18:28:58.500 006 12606.83 62.62 54456.10 88888.00 2017-01-06 18:28:58.625 006 12606.80 62.65 54456.07 88888.00 2017-01-06 18:28:58.750 006 12606.90 62.62 54456.07 88888.00 2017-01-06 18:28:58.875 006 12606.85 62.65 54456.10 88888.00 2017-01-06 18:28:59.000 006 12606.80 62.65 54456.10 88888.00 2017-01-06 18:28:59.125 006 12606.83 62.65 54456.07 88888.00 2017-01-06 18:28:59.250 006 12606.92 62.65 54456.07 88888.00 2017-01-06 18:28:59.375 006 12606.92 62.65 54456.05 88888.00 2017-01-06 18:28:59.500 006 12606.90 62.70 54456.07 88888.00 2017-01-06 18:28:59.625 006 12606.85 62.70 54456.07 88888.00 2017-01-06 18:28:59.750 006 12606.85 62.67 54456.05 88888.00 2017-01-06 18:28:59.875 006 12606.85 62.65 54456.00 88888.00 2017-01-06 18:29:00.000 006 12606.88 62.67 54456.00 88888.00 2017-01-06 18:29:00.125 006 12606.90 62.75 54456.03 88888.00 2017-01-06 18:29:00.250 006 12606.88 62.75 54456.03 88888.00 2017-01-06 18:29:00.375 006 12606.88 62.75 54456.03 88888.00 2017-01-06 18:29:00.500 006 12606.90 62.77 54456.00 88888.00 2017-01-06 18:29:00.625 006 12606.90 62.77 54456.00 88888.00 2017-01-06 18:29:00.750 006 12606.90 62.77 54456.00 88888.00 2017-01-06 18:29:00.875 006 12606.90 62.83 54456.00 88888.00 2017-01-06 18:29:01.000 006 12606.85 62.83 54456.00 88888.00 2017-01-06 18:29:01.125 006 12606.85 62.83 54456.00 88888.00 2017-01-06 18:29:01.250 006 12606.90 62.80 54456.00 88888.00 2017-01-06 18:29:01.375 006 12606.92 62.83 54456.03 88888.00 2017-01-06 18:29:01.500 006 12606.95 62.85 54456.00 88888.00 2017-01-06 18:29:01.625 006 12607.05 62.90 54456.00 88888.00 2017-01-06 18:29:01.750 006 12607.02 62.90 54456.03 88888.00 2017-01-06 18:29:01.875 006 12607.02 62.92 54456.03 88888.00 2017-01-06 18:29:02.000 006 12607.02 62.98 54456.03 88888.00 2017-01-06 18:29:02.125 006 12607.02 63.00 54456.03 88888.00 2017-01-06 18:29:02.250 006 12607.05 62.98 54456.03 88888.00 2017-01-06 18:29:02.375 006 12607.02 63.00 54456.03 88888.00 2017-01-06 18:29:02.500 006 12607.02 63.00 54455.97 88888.00 2017-01-06 18:29:02.625 006 12607.05 63.02 54456.00 88888.00 2017-01-06 18:29:02.750 006 12607.05 63.08 54456.00 88888.00 2017-01-06 18:29:02.875 006 12607.00 63.08 54456.00 88888.00 2017-01-06 18:29:03.000 006 12606.98 63.08 54456.00 88888.00 2017-01-06 18:29:03.125 006 12606.95 63.08 54456.00 88888.00 2017-01-06 18:29:03.250 006 12607.00 63.08 54456.03 88888.00 2017-01-06 18:29:03.375 006 12607.02 63.08 54456.03 88888.00 2017-01-06 18:29:03.500 006 12607.00 63.10 54456.00 88888.00 2017-01-06 18:29:03.625 006 12607.00 63.10 54456.00 88888.00 2017-01-06 18:29:03.750 006 12606.98 63.08 54456.00 88888.00 2017-01-06 18:29:03.875 006 12606.98 63.08 54456.00 88888.00 2017-01-06 18:29:04.000 006 12607.00 63.10 54455.95 88888.00 2017-01-06 18:29:04.125 006 12607.02 63.12 54455.97 88888.00 2017-01-06 18:29:04.250 006 12607.00 63.12 54456.00 88888.00 2017-01-06 18:29:04.375 006 12607.00 63.12 54456.00 88888.00 2017-01-06 18:29:04.500 006 12607.00 63.12 54456.00 88888.00 2017-01-06 18:29:04.625 006 12606.95 63.12 54455.97 88888.00 2017-01-06 18:29:04.750 006 12606.88 63.10 54455.97 88888.00 2017-01-06 18:29:04.875 006 12606.85 63.12 54455.95 88888.00 2017-01-06 18:29:05.000 006 12606.77 63.12 54455.97 88888.00 2017-01-06 18:29:05.125 006 12606.75 63.15 54456.00 88888.00 2017-01-06 18:29:05.250 006 12606.73 63.12 54455.97 88888.00 2017-01-06 18:29:05.375 006 12606.73 63.15 54455.97 88888.00 2017-01-06 18:29:05.500 006 12606.75 63.15 54455.97 88888.00 2017-01-06 18:29:05.625 006 12606.77 63.15 54456.00 88888.00 2017-01-06 18:29:05.750 006 12606.73 63.15 54456.00 88888.00 2017-01-06 18:29:05.875 006 12606.77 63.15 54455.97 88888.00 2017-01-06 18:29:06.000 006 12606.75 63.12 54455.97 88888.00 2017-01-06 18:29:06.125 006 12606.67 63.12 54455.97 88888.00 2017-01-06 18:29:06.250 006 12606.55 63.10 54456.00 88888.00 2017-01-06 18:29:06.375 006 12606.52 63.10 54456.03 88888.00 2017-01-06 18:29:06.500 006 12606.52 63.08 54456.03 88888.00 2017-01-06 18:29:06.625 006 12606.50 63.08 54456.00 88888.00 2017-01-06 18:29:06.750 006 12606.48 63.05 54456.00 88888.00 2017-01-06 18:29:06.875 006 12606.40 63.05 54456.03 88888.00 2017-01-06 18:29:07.000 006 12606.35 63.08 54456.03 88888.00 2017-01-06 18:29:07.125 006 12606.38 63.05 54456.03 88888.00 2017-01-06 18:29:07.250 006 12606.30 63.00 54456.03 88888.00 2017-01-06 18:29:07.375 006 12606.25 63.02 54456.00 88888.00 2017-01-06 18:29:07.500 006 12606.23 63.02 54456.03 88888.00 2017-01-06 18:29:07.625 006 12606.23 62.98 54456.03 88888.00 2017-01-06 18:29:07.750 006 12606.20 62.95 54456.03 88888.00 2017-01-06 18:29:07.875 006 12606.15 62.98 54456.07 88888.00 2017-01-06 18:29:08.000 006 12606.08 62.95 54456.05 88888.00 2017-01-06 18:29:08.125 006 12606.02 62.90 54456.05 88888.00 2017-01-06 18:29:08.250 006 12605.95 62.88 54456.05 88888.00 2017-01-06 18:29:08.375 006 12605.85 62.90 54456.05 88888.00 2017-01-06 18:29:08.500 006 12605.80 62.92 54456.07 88888.00 2017-01-06 18:29:08.625 006 12605.77 62.88 54456.05 88888.00 2017-01-06 18:29:08.750 006 12605.75 62.85 54456.05 88888.00 2017-01-06 18:29:08.875 006 12605.73 62.83 54456.05 88888.00 2017-01-06 18:29:09.000 006 12605.73 62.77 54456.05 88888.00 2017-01-06 18:29:09.125 006 12605.70 62.80 54456.07 88888.00 2017-01-06 18:29:09.250 006 12605.62 62.75 54456.12 88888.00 2017-01-06 18:29:09.375 006 12605.58 62.75 54456.10 88888.00 2017-01-06 18:29:09.500 006 12605.45 62.73 54456.10 88888.00 2017-01-06 18:29:09.625 006 12605.40 62.73 54456.12 88888.00 2017-01-06 18:29:09.750 006 12605.45 62.70 54456.12 88888.00 2017-01-06 18:29:09.875 006 12605.42 62.67 54456.12 88888.00 2017-01-06 18:29:10.000 006 12605.40 62.65 54456.10 88888.00 2017-01-06 18:29:10.125 006 12605.35 62.65 54456.15 88888.00 2017-01-06 18:29:10.250 006 12605.25 62.60 54456.15 88888.00 2017-01-06 18:29:10.375 006 12605.17 62.60 54456.12 88888.00 2017-01-06 18:29:10.500 006 12605.12 62.58 54456.15 88888.00 2017-01-06 18:29:10.625 006 12605.10 62.58 54456.15 88888.00 2017-01-06 18:29:10.750 006 12605.00 62.58 54456.15 88888.00 2017-01-06 18:29:10.875 006 12604.90 62.50 54456.18 88888.00 2017-01-06 18:29:11.000 006 12604.83 62.52 54456.18 88888.00 2017-01-06 18:29:11.125 006 12604.75 62.48 54456.20 88888.00 2017-01-06 18:29:11.250 006 12604.65 62.50 54456.22 88888.00 2017-01-06 18:29:11.375 006 12604.60 62.48 54456.22 88888.00 2017-01-06 18:29:11.500 006 12604.60 62.42 54456.22 88888.00 2017-01-06 18:29:11.625 006 12604.58 62.45 54456.22 88888.00 2017-01-06 18:29:11.750 006 12604.50 62.45 54456.22 88888.00 2017-01-06 18:29:11.875 006 12604.42 62.40 54456.22 88888.00 2017-01-06 18:29:12.000 006 12604.38 62.38 54456.25 88888.00 2017-01-06 18:29:12.125 006 12604.35 62.35 54456.28 88888.00 2017-01-06 18:29:12.250 006 12604.30 62.33 54456.32 88888.00 2017-01-06 18:29:12.375 006 12604.35 62.33 54456.30 88888.00 2017-01-06 18:29:12.500 006 12604.25 62.27 54456.30 88888.00 2017-01-06 18:29:12.625 006 12604.15 62.30 54456.32 88888.00 2017-01-06 18:29:12.750 006 12604.08 62.30 54456.32 88888.00 2017-01-06 18:29:12.875 006 12604.00 62.25 54456.35 88888.00 2017-01-06 18:29:13.000 006 12603.95 62.23 54456.32 88888.00 2017-01-06 18:29:13.125 006 12603.92 62.25 54456.35 88888.00 2017-01-06 18:29:13.250 006 12603.88 62.17 54456.35 88888.00 2017-01-06 18:29:13.375 006 12603.88 62.15 54456.32 88888.00 2017-01-06 18:29:13.500 006 12603.80 62.15 54456.35 88888.00 2017-01-06 18:29:13.625 006 12603.73 62.17 54456.38 88888.00 2017-01-06 18:29:13.750 006 12603.70 62.20 54456.40 88888.00 2017-01-06 18:29:13.875 006 12603.65 62.17 54456.40 88888.00 2017-01-06 18:29:14.000 006 12603.58 62.15 54456.40 88888.00 2017-01-06 18:29:14.125 006 12603.45 62.15 54456.40 88888.00 2017-01-06 18:29:14.250 006 12603.35 62.10 54456.43 88888.00 2017-01-06 18:29:14.375 006 12603.38 62.10 54456.43 88888.00 2017-01-06 18:29:14.500 006 12603.38 62.12 54456.43 88888.00 2017-01-06 18:29:14.625 006 12603.27 62.10 54456.45 88888.00 2017-01-06 18:29:14.750 006 12603.15 62.10 54456.45 88888.00 2017-01-06 18:29:14.875 006 12603.05 62.08 54456.43 88888.00 2017-01-06 18:29:15.000 006 12603.08 62.05 54456.45 88888.00 2017-01-06 18:29:15.125 006 12603.10 62.05 54456.47 88888.00 2017-01-06 18:29:15.250 006 12603.05 62.02 54456.50 88888.00 2017-01-06 18:29:15.375 006 12603.00 62.02 54456.47 88888.00 2017-01-06 18:29:15.500 006 12602.90 62.02 54456.47 88888.00 2017-01-06 18:29:15.625 006 12602.85 62.02 54456.45 88888.00 2017-01-06 18:29:15.750 006 12602.90 62.02 54456.47 88888.00 2017-01-06 18:29:15.875 006 12602.92 62.00 54456.47 88888.00 2017-01-06 18:29:16.000 006 12602.88 62.00 54456.47 88888.00 2017-01-06 18:29:16.125 006 12602.83 62.02 54456.50 88888.00 2017-01-06 18:29:16.250 006 12602.80 62.00 54456.53 88888.00 2017-01-06 18:29:16.375 006 12602.70 62.00 54456.53 88888.00 2017-01-06 18:29:16.500 006 12602.62 62.00 54456.53 88888.00 2017-01-06 18:29:16.625 006 12602.65 62.00 54456.53 88888.00 2017-01-06 18:29:16.750 006 12602.65 62.00 54456.53 88888.00 2017-01-06 18:29:16.875 006 12602.60 62.00 54456.55 88888.00 2017-01-06 18:29:17.000 006 12602.58 61.98 54456.53 88888.00 2017-01-06 18:29:17.125 006 12602.60 62.00 54456.55 88888.00 2017-01-06 18:29:17.250 006 12602.55 62.00 54456.57 88888.00 2017-01-06 18:29:17.375 006 12602.55 62.02 54456.55 88888.00 2017-01-06 18:29:17.500 006 12602.50 62.00 54456.55 88888.00 2017-01-06 18:29:17.625 006 12602.50 61.98 54456.53 88888.00 2017-01-06 18:29:17.750 006 12602.42 62.00 54456.55 88888.00 2017-01-06 18:29:17.875 006 12602.35 62.02 54456.55 88888.00 2017-01-06 18:29:18.000 006 12602.33 62.02 54456.55 88888.00 2017-01-06 18:29:18.125 006 12602.33 62.00 54456.57 88888.00 2017-01-06 18:29:18.250 006 12602.27 61.98 54456.60 88888.00 2017-01-06 18:29:18.375 006 12602.17 61.98 54456.57 88888.00 2017-01-06 18:29:18.500 006 12602.10 61.92 54456.57 88888.00 2017-01-06 18:29:18.625 006 12602.05 61.90 54456.57 88888.00 2017-01-06 18:29:18.750 006 12602.08 61.92 54456.60 88888.00 2017-01-06 18:29:18.875 006 12602.12 61.98 54456.60 88888.00 2017-01-06 18:29:19.000 006 12602.15 61.95 54456.57 88888.00 2017-01-06 18:29:19.125 006 12602.10 61.98 54456.57 88888.00 2017-01-06 18:29:19.250 006 12602.08 61.98 54456.57 88888.00 2017-01-06 18:29:19.375 006 12602.12 61.98 54456.60 88888.00 2017-01-06 18:29:19.500 006 12602.00 61.95 54456.60 88888.00 2017-01-06 18:29:19.625 006 12601.98 62.00 54456.60 88888.00 2017-01-06 18:29:19.750 006 12602.00 62.00 54456.62 88888.00 2017-01-06 18:29:19.875 006 12601.98 61.98 54456.60 88888.00 2017-01-06 18:29:20.000 006 12601.92 62.00 54456.60 88888.00 2017-01-06 18:29:20.125 006 12601.90 62.00 54456.60 88888.00 2017-01-06 18:29:20.250 006 12601.85 61.98 54456.60 88888.00 2017-01-06 18:29:20.375 006 12601.83 61.98 54456.60 88888.00 2017-01-06 18:29:20.500 006 12601.83 62.00 54456.60 88888.00 2017-01-06 18:29:20.625 006 12601.77 61.98 54456.60 88888.00 2017-01-06 18:29:20.750 006 12601.73 61.98 54456.60 88888.00 2017-01-06 18:29:20.875 006 12601.67 62.00 54456.60 88888.00 2017-01-06 18:29:21.000 006 12601.62 62.02 54456.57 88888.00 2017-01-06 18:29:21.125 006 12601.58 62.02 54456.60 88888.00 2017-01-06 18:29:21.250 006 12601.62 62.00 54456.62 88888.00 2017-01-06 18:29:21.375 006 12601.62 62.02 54456.62 88888.00 2017-01-06 18:29:21.500 006 12601.58 62.02 54456.62 88888.00 2017-01-06 18:29:21.625 006 12601.55 62.02 54456.62 88888.00 2017-01-06 18:29:21.750 006 12601.55 62.05 54456.62 88888.00 2017-01-06 18:29:21.875 006 12601.55 62.05 54456.65 88888.00 2017-01-06 18:29:22.000 006 12601.48 62.00 54456.62 88888.00 2017-01-06 18:29:22.125 006 12601.38 62.00 54456.62 88888.00 2017-01-06 18:29:22.250 006 12601.33 62.00 54456.65 88888.00 2017-01-06 18:29:22.375 006 12601.40 62.02 54456.62 88888.00 2017-01-06 18:29:22.500 006 12601.42 62.02 54456.60 88888.00 2017-01-06 18:29:22.625 006 12601.42 62.00 54456.60 88888.00 2017-01-06 18:29:22.750 006 12601.35 61.98 54456.60 88888.00 2017-01-06 18:29:22.875 006 12601.35 62.00 54456.62 88888.00 2017-01-06 18:29:23.000 006 12601.35 62.02 54456.60 88888.00 2017-01-06 18:29:23.125 006 12601.33 61.98 54456.60 88888.00 2017-01-06 18:29:23.250 006 12601.25 61.98 54456.60 88888.00 2017-01-06 18:29:23.375 006 12601.30 61.98 54456.60 88888.00 2017-01-06 18:29:23.500 006 12601.27 61.98 54456.60 88888.00 2017-01-06 18:29:23.625 006 12601.25 61.98 54456.60 88888.00 2017-01-06 18:29:23.750 006 12601.25 61.98 54456.62 88888.00 2017-01-06 18:29:23.875 006 12601.23 62.00 54456.62 88888.00 2017-01-06 18:29:24.000 006 12601.20 61.98 54456.60 88888.00 2017-01-06 18:29:24.125 006 12601.17 61.98 54456.60 88888.00 2017-01-06 18:29:24.250 006 12601.17 61.95 54456.60 88888.00 2017-01-06 18:29:24.375 006 12601.25 62.00 54456.57 88888.00 2017-01-06 18:29:24.500 006 12601.27 62.00 54456.57 88888.00 2017-01-06 18:29:24.625 006 12601.20 62.00 54456.57 88888.00 2017-01-06 18:29:24.750 006 12601.15 61.98 54456.57 88888.00 2017-01-06 18:29:24.875 006 12601.17 61.98 54456.55 88888.00 2017-01-06 18:29:25.000 006 12601.20 62.00 54456.53 88888.00 2017-01-06 18:29:25.125 006 12601.17 61.98 54456.55 88888.00 2017-01-06 18:29:25.250 006 12601.12 62.00 54456.55 88888.00 2017-01-06 18:29:25.375 006 12601.25 61.98 54456.53 88888.00 2017-01-06 18:29:25.500 006 12601.30 61.98 54456.53 88888.00 2017-01-06 18:29:25.625 006 12601.30 61.98 54456.50 88888.00 2017-01-06 18:29:25.750 006 12601.33 61.95 54456.50 88888.00 2017-01-06 18:29:25.875 006 12601.33 61.95 54456.50 88888.00 2017-01-06 18:29:26.000 006 12601.30 61.98 54456.50 88888.00 2017-01-06 18:29:26.125 006 12601.27 62.00 54456.45 88888.00 2017-01-06 18:29:26.250 006 12601.23 62.00 54456.47 88888.00 2017-01-06 18:29:26.375 006 12601.25 62.02 54456.45 88888.00 2017-01-06 18:29:26.500 006 12601.23 62.05 54456.43 88888.00 2017-01-06 18:29:26.625 006 12601.23 62.05 54456.43 88888.00 2017-01-06 18:29:26.750 006 12601.23 62.10 54456.43 88888.00 2017-01-06 18:29:26.875 006 12601.23 62.08 54456.43 88888.00 2017-01-06 18:29:27.000 006 12601.30 62.02 54456.38 88888.00 2017-01-06 18:29:27.125 006 12601.33 62.05 54456.38 88888.00 2017-01-06 18:29:27.250 006 12601.35 62.10 54456.38 88888.00 2017-01-06 18:29:27.375 006 12601.40 62.12 54456.40 88888.00 2017-01-06 18:29:27.500 006 12601.40 62.15 54456.40 88888.00 2017-01-06 18:29:27.625 006 12601.50 62.17 54456.38 88888.00 2017-01-06 18:29:27.750 006 12601.55 62.15 54456.38 88888.00 2017-01-06 18:29:27.875 006 12601.58 62.17 54456.38 88888.00 2017-01-06 18:29:28.000 006 12601.60 62.20 54456.32 88888.00 2017-01-06 18:29:28.125 006 12601.60 62.25 54456.32 88888.00 2017-01-06 18:29:28.250 006 12601.55 62.25 54456.32 88888.00 2017-01-06 18:29:28.375 006 12601.55 62.30 54456.30 88888.00 2017-01-06 18:29:28.500 006 12601.60 62.27 54456.32 88888.00 2017-01-06 18:29:28.625 006 12601.67 62.30 54456.28 88888.00 2017-01-06 18:29:28.750 006 12601.75 62.35 54456.28 88888.00 2017-01-06 18:29:28.875 006 12601.75 62.35 54456.22 88888.00 2017-01-06 18:29:29.000 006 12601.77 62.38 54456.22 88888.00 2017-01-06 18:29:29.125 006 12601.77 62.38 54456.22 88888.00 2017-01-06 18:29:29.250 006 12601.77 62.38 54456.22 88888.00 2017-01-06 18:29:29.375 006 12601.85 62.40 54456.22 88888.00 2017-01-06 18:29:29.500 006 12601.85 62.42 54456.22 88888.00 2017-01-06 18:29:29.625 006 12601.85 62.45 54456.22 88888.00 2017-01-06 18:29:29.750 006 12601.85 62.48 54456.20 88888.00 2017-01-06 18:29:29.875 006 12601.92 62.50 54456.18 88888.00 2017-01-06 18:29:30.000 006 12601.95 62.50 54456.15 88888.00 2017-01-06 18:29:30.125 006 12601.98 62.50 54456.15 88888.00 2017-01-06 18:29:30.250 006 12602.05 62.55 54456.12 88888.00 2017-01-06 18:29:30.375 006 12602.02 62.60 54456.10 88888.00 2017-01-06 18:29:30.500 006 12602.00 62.62 54456.10 88888.00 2017-01-06 18:29:30.625 006 12602.02 62.62 54456.07 88888.00 2017-01-06 18:29:30.750 006 12602.08 62.65 54456.07 88888.00 2017-01-06 18:29:30.875 006 12602.12 62.70 54456.05 88888.00 2017-01-06 18:29:31.000 006 12602.17 62.70 54456.05 88888.00 2017-01-06 18:29:31.125 006 12602.12 62.70 54456.05 88888.00 2017-01-06 18:29:31.250 006 12602.10 62.70 54456.03 88888.00 2017-01-06 18:29:31.375 006 12602.15 62.73 54456.03 88888.00 2017-01-06 18:29:31.500 006 12602.25 62.77 54456.00 88888.00 2017-01-06 18:29:31.625 006 12602.33 62.80 54455.97 88888.00 2017-01-06 18:29:31.750 006 12602.30 62.80 54455.97 88888.00 2017-01-06 18:29:31.875 006 12602.30 62.77 54455.97 88888.00 2017-01-06 18:29:32.000 006 12602.30 62.83 54455.97 88888.00 2017-01-06 18:29:32.125 006 12602.33 62.90 54455.95 88888.00 2017-01-06 18:29:32.250 006 12602.35 62.90 54455.95 88888.00 2017-01-06 18:29:32.375 006 12602.38 62.90 54455.93 88888.00 2017-01-06 18:29:32.500 006 12602.42 62.92 54455.88 88888.00 2017-01-06 18:29:32.625 006 12602.42 62.98 54455.88 88888.00 2017-01-06 18:29:32.750 006 12602.48 63.00 54455.88 88888.00 2017-01-06 18:29:32.875 006 12602.52 63.02 54455.88 88888.00 2017-01-06 18:29:33.000 006 12602.48 63.02 54455.85 88888.00 2017-01-06 18:29:33.125 006 12602.52 63.02 54455.88 88888.00 2017-01-06 18:29:33.250 006 12602.55 63.08 54455.82 88888.00 2017-01-06 18:29:33.375 006 12602.60 63.10 54455.85 88888.00 2017-01-06 18:29:33.500 006 12602.62 63.12 54455.80 88888.00 2017-01-06 18:29:33.625 006 12602.58 63.15 54455.82 88888.00 2017-01-06 18:29:33.750 006 12602.60 63.15 54455.82 88888.00 2017-01-06 18:29:33.875 006 12602.67 63.20 54455.82 88888.00 2017-01-06 18:29:34.000 006 12602.65 63.20 54455.78 88888.00 2017-01-06 18:29:34.125 006 12602.62 63.25 54455.78 88888.00 2017-01-06 18:29:34.250 006 12602.65 63.25 54455.75 88888.00 2017-01-06 18:29:34.375 006 12602.73 63.30 54455.75 88888.00 2017-01-06 18:29:34.500 006 12602.75 63.30 54455.75 88888.00 2017-01-06 18:29:34.625 006 12602.67 63.30 54455.72 88888.00 2017-01-06 18:29:34.750 006 12602.65 63.35 54455.72 88888.00 2017-01-06 18:29:34.875 006 12602.70 63.38 54455.68 88888.00 2017-01-06 18:29:35.000 006 12602.73 63.40 54455.65 88888.00 2017-01-06 18:29:35.125 006 12602.75 63.45 54455.65 88888.00 2017-01-06 18:29:35.250 006 12602.77 63.48 54455.68 88888.00 2017-01-06 18:29:35.375 006 12602.88 63.52 54455.68 88888.00 2017-01-06 18:29:35.500 006 12602.88 63.58 54455.65 88888.00 2017-01-06 18:29:35.625 006 12602.83 63.62 54455.62 88888.00 2017-01-06 18:29:35.750 006 12602.88 63.62 54455.62 88888.00 2017-01-06 18:29:35.875 006 12602.85 63.60 54455.60 88888.00 2017-01-06 18:29:36.000 006 12602.77 63.62 54455.60 88888.00 2017-01-06 18:29:36.125 006 12602.70 63.65 54455.60 88888.00 2017-01-06 18:29:36.250 006 12602.75 63.67 54455.62 88888.00 2017-01-06 18:29:36.375 006 12602.80 63.73 54455.60 88888.00 2017-01-06 18:29:36.500 006 12602.75 63.75 54455.57 88888.00 2017-01-06 18:29:36.625 006 12602.75 63.75 54455.55 88888.00 2017-01-06 18:29:36.750 006 12602.70 63.80 54455.55 88888.00 2017-01-06 18:29:36.875 006 12602.73 63.80 54455.55 88888.00 2017-01-06 18:29:37.000 006 12602.80 63.83 54455.53 88888.00 2017-01-06 18:29:37.125 006 12602.80 63.85 54455.53 88888.00 2017-01-06 18:29:37.250 006 12602.77 63.85 54455.53 88888.00 2017-01-06 18:29:37.375 006 12602.75 63.90 54455.53 88888.00 2017-01-06 18:29:37.500 006 12602.75 63.90 54455.55 88888.00 2017-01-06 18:29:37.625 006 12602.65 63.92 54455.53 88888.00 2017-01-06 18:29:37.750 006 12602.65 63.95 54455.53 88888.00 2017-01-06 18:29:37.875 006 12602.73 63.98 54455.53 88888.00 2017-01-06 18:29:38.000 006 12602.75 63.98 54455.50 88888.00 2017-01-06 18:29:38.125 006 12602.83 63.95 54455.47 88888.00 2017-01-06 18:29:38.250 006 12602.77 63.98 54455.47 88888.00 2017-01-06 18:29:38.375 006 12602.77 64.00 54455.50 88888.00 2017-01-06 18:29:38.500 006 12602.75 64.03 54455.50 88888.00 2017-01-06 18:29:38.625 006 12602.73 64.03 54455.50 88888.00 2017-01-06 18:29:38.750 006 12602.73 64.05 54455.47 88888.00 2017-01-06 18:29:38.875 006 12602.65 64.08 54455.47 88888.00 2017-01-06 18:29:39.000 006 12602.62 64.08 54455.45 88888.00 2017-01-06 18:29:39.125 006 12602.67 64.05 54455.43 88888.00 2017-01-06 18:29:39.250 006 12602.65 64.08 54455.45 88888.00 2017-01-06 18:29:39.375 006 12602.65 64.10 54455.47 88888.00 2017-01-06 18:29:39.500 006 12602.70 64.10 54455.47 88888.00 2017-01-06 18:29:39.625 006 12602.67 64.10 54455.45 88888.00 2017-01-06 18:29:39.750 006 12602.70 64.10 54455.47 88888.00 2017-01-06 18:29:39.875 006 12602.67 64.12 54455.45 88888.00 2017-01-06 18:29:40.000 006 12602.60 64.17 54455.43 88888.00 2017-01-06 18:29:40.125 006 12602.50 64.15 54455.45 88888.00 2017-01-06 18:29:40.250 006 12602.50 64.15 54455.45 88888.00 2017-01-06 18:29:40.375 006 12602.58 64.17 54455.47 88888.00 2017-01-06 18:29:40.500 006 12602.60 64.20 54455.45 88888.00 2017-01-06 18:29:40.625 006 12602.60 64.20 54455.43 88888.00 2017-01-06 18:29:40.750 006 12602.62 64.22 54455.40 88888.00 2017-01-06 18:29:40.875 006 12602.58 64.22 54455.43 88888.00 2017-01-06 18:29:41.000 006 12602.50 64.22 54455.43 88888.00 2017-01-06 18:29:41.125 006 12602.42 64.20 54455.40 88888.00 2017-01-06 18:29:41.250 006 12602.42 64.15 54455.38 88888.00 2017-01-06 18:29:41.375 006 12602.45 64.17 54455.38 88888.00 2017-01-06 18:29:41.500 006 12602.42 64.22 54455.38 88888.00 2017-01-06 18:29:41.625 006 12602.40 64.25 54455.38 88888.00 2017-01-06 18:29:41.750 006 12602.38 64.25 54455.40 88888.00 2017-01-06 18:29:41.875 006 12602.40 64.25 54455.40 88888.00 2017-01-06 18:29:42.000 006 12602.40 64.22 54455.35 88888.00 2017-01-06 18:29:42.125 006 12602.42 64.28 54455.35 88888.00 2017-01-06 18:29:42.250 006 12602.40 64.22 54455.40 88888.00 2017-01-06 18:29:42.375 006 12602.38 64.22 54455.40 88888.00 2017-01-06 18:29:42.500 006 12602.42 64.25 54455.38 88888.00 2017-01-06 18:29:42.625 006 12602.40 64.28 54455.38 88888.00 2017-01-06 18:29:42.750 006 12602.35 64.28 54455.38 88888.00 2017-01-06 18:29:42.875 006 12602.35 64.28 54455.40 88888.00 2017-01-06 18:29:43.000 006 12602.38 64.28 54455.38 88888.00 2017-01-06 18:29:43.125 006 12602.35 64.28 54455.38 88888.00 2017-01-06 18:29:43.250 006 12602.25 64.28 54455.38 88888.00 2017-01-06 18:29:43.375 006 12602.27 64.25 54455.38 88888.00 2017-01-06 18:29:43.500 006 12602.25 64.28 54455.38 88888.00 2017-01-06 18:29:43.625 006 12602.23 64.28 54455.38 88888.00 2017-01-06 18:29:43.750 006 12602.25 64.33 54455.35 88888.00 2017-01-06 18:29:43.875 006 12602.23 64.28 54455.35 88888.00 2017-01-06 18:29:44.000 006 12602.23 64.30 54455.35 88888.00 2017-01-06 18:29:44.125 006 12602.23 64.28 54455.32 88888.00 2017-01-06 18:29:44.250 006 12602.20 64.28 54455.30 88888.00 2017-01-06 18:29:44.375 006 12602.20 64.30 54455.30 88888.00 2017-01-06 18:29:44.500 006 12602.20 64.35 54455.32 88888.00 2017-01-06 18:29:44.625 006 12602.20 64.30 54455.32 88888.00 2017-01-06 18:29:44.750 006 12602.20 64.30 54455.32 88888.00 2017-01-06 18:29:44.875 006 12602.20 64.30 54455.30 88888.00 2017-01-06 18:29:45.000 006 12602.23 64.33 54455.30 88888.00 2017-01-06 18:29:45.125 006 12602.23 64.30 54455.32 88888.00 2017-01-06 18:29:45.250 006 12602.17 64.25 54455.32 88888.00 2017-01-06 18:29:45.375 006 12602.12 64.30 54455.30 88888.00 2017-01-06 18:29:45.500 006 12602.12 64.30 54455.30 88888.00 2017-01-06 18:29:45.625 006 12602.10 64.30 54455.30 88888.00 2017-01-06 18:29:45.750 006 12602.15 64.30 54455.30 88888.00 2017-01-06 18:29:45.875 006 12602.17 64.28 54455.30 88888.00 2017-01-06 18:29:46.000 006 12602.10 64.28 54455.30 88888.00 2017-01-06 18:29:46.125 006 12602.10 64.28 54455.28 88888.00 2017-01-06 18:29:46.250 006 12602.08 64.28 54455.30 88888.00 2017-01-06 18:29:46.375 006 12602.10 64.25 54455.30 88888.00 2017-01-06 18:29:46.500 006 12602.12 64.25 54455.30 88888.00 2017-01-06 18:29:46.625 006 12602.10 64.25 54455.28 88888.00 2017-01-06 18:29:46.750 006 12602.05 64.25 54455.25 88888.00 2017-01-06 18:29:46.875 006 12602.02 64.25 54455.28 88888.00 2017-01-06 18:29:47.000 006 12602.00 64.28 54455.28 88888.00 2017-01-06 18:29:47.125 006 12601.95 64.28 54455.30 88888.00 2017-01-06 18:29:47.250 006 12602.02 64.25 54455.30 88888.00 2017-01-06 18:29:47.375 006 12602.12 64.28 54455.30 88888.00 2017-01-06 18:29:47.500 006 12602.17 64.28 54455.30 88888.00 2017-01-06 18:29:47.625 006 12602.08 64.22 54455.30 88888.00 2017-01-06 18:29:47.750 006 12602.02 64.22 54455.30 88888.00 2017-01-06 18:29:47.875 006 12602.05 64.22 54455.30 88888.00 2017-01-06 18:29:48.000 006 12602.05 64.25 54455.30 88888.00 2017-01-06 18:29:48.125 006 12602.00 64.28 54455.32 88888.00 2017-01-06 18:29:48.250 006 12601.98 64.25 54455.32 88888.00 2017-01-06 18:29:48.375 006 12602.00 64.25 54455.32 88888.00 2017-01-06 18:29:48.500 006 12601.98 64.25 54455.32 88888.00 2017-01-06 18:29:48.625 006 12601.98 64.25 54455.32 88888.00 2017-01-06 18:29:48.750 006 12601.90 64.25 54455.32 88888.00 2017-01-06 18:29:48.875 006 12601.83 64.25 54455.35 88888.00 2017-01-06 18:29:49.000 006 12601.77 64.25 54455.35 88888.00 2017-01-06 18:29:49.125 006 12601.77 64.22 54455.38 88888.00 2017-01-06 18:29:49.250 006 12601.75 64.20 54455.38 88888.00 2017-01-06 18:29:49.375 006 12601.75 64.17 54455.32 88888.00 2017-01-06 18:29:49.500 006 12601.75 64.22 54455.32 88888.00 2017-01-06 18:29:49.625 006 12601.70 64.28 54455.35 88888.00 2017-01-06 18:29:49.750 006 12601.67 64.28 54455.35 88888.00 2017-01-06 18:29:49.875 006 12601.65 64.30 54455.35 88888.00 2017-01-06 18:29:50.000 006 12601.60 64.30 54455.35 88888.00 2017-01-06 18:29:50.125 006 12601.58 64.28 54455.35 88888.00 2017-01-06 18:29:50.250 006 12601.55 64.28 54455.38 88888.00 2017-01-06 18:29:50.375 006 12601.52 64.28 54455.40 88888.00 2017-01-06 18:29:50.500 006 12601.48 64.30 54455.40 88888.00 2017-01-06 18:29:50.625 006 12601.48 64.33 54455.40 88888.00 2017-01-06 18:29:50.750 006 12601.52 64.30 54455.38 88888.00 2017-01-06 18:29:50.875 006 12601.50 64.33 54455.38 88888.00 2017-01-06 18:29:51.000 006 12601.42 64.33 54455.38 88888.00 2017-01-06 18:29:51.125 006 12601.38 64.35 54455.40 88888.00 2017-01-06 18:29:51.250 006 12601.33 64.35 54455.43 88888.00 2017-01-06 18:29:51.375 006 12601.30 64.35 54455.45 88888.00 2017-01-06 18:29:51.500 006 12601.25 64.38 54455.45 88888.00 2017-01-06 18:29:51.625 006 12601.25 64.35 54455.45 88888.00 2017-01-06 18:29:51.750 006 12601.20 64.42 54455.45 88888.00 2017-01-06 18:29:51.875 006 12601.15 64.45 54455.45 88888.00 2017-01-06 18:29:52.000 006 12601.10 64.45 54455.45 88888.00 2017-01-06 18:29:52.125 006 12601.05 64.47 54455.47 88888.00 2017-01-06 18:29:52.250 006 12601.02 64.47 54455.50 88888.00 2017-01-06 18:29:52.375 006 12601.02 64.50 54455.47 88888.00 2017-01-06 18:29:52.500 006 12600.90 64.47 54455.47 88888.00 2017-01-06 18:29:52.625 006 12600.85 64.50 54455.47 88888.00 2017-01-06 18:29:52.750 006 12600.90 64.53 54455.47 88888.00 2017-01-06 18:29:52.875 006 12600.92 64.55 54455.50 88888.00 2017-01-06 18:29:53.000 006 12600.85 64.55 54455.50 88888.00 2017-01-06 18:29:53.125 006 12600.77 64.55 54455.50 88888.00 2017-01-06 18:29:53.250 006 12600.75 64.60 54455.47 88888.00 2017-01-06 18:29:53.375 006 12600.75 64.60 54455.47 88888.00 2017-01-06 18:29:53.500 006 12600.73 64.60 54455.53 88888.00 2017-01-06 18:29:53.625 006 12600.73 64.58 54455.50 88888.00 2017-01-06 18:29:53.750 006 12600.73 64.62 54455.53 88888.00 2017-01-06 18:29:53.875 006 12600.73 64.67 54455.53 88888.00 2017-01-06 18:29:54.000 006 12600.70 64.70 54455.50 88888.00 2017-01-06 18:29:54.125 006 12600.62 64.70 54455.53 88888.00 2017-01-06 18:29:54.250 006 12600.55 64.67 54455.53 88888.00 2017-01-06 18:29:54.375 006 12600.60 64.72 54455.53 88888.00 2017-01-06 18:29:54.500 006 12600.55 64.75 54455.53 88888.00 2017-01-06 18:29:54.625 006 12600.52 64.78 54455.55 88888.00 2017-01-06 18:29:54.750 006 12600.52 64.78 54455.55 88888.00 2017-01-06 18:29:54.875 006 12600.52 64.80 54455.55 88888.00 2017-01-06 18:29:55.000 006 12600.48 64.83 54455.57 88888.00 2017-01-06 18:29:55.125 006 12600.40 64.83 54455.60 88888.00 2017-01-06 18:29:55.250 006 12600.38 64.83 54455.60 88888.00 2017-01-06 18:29:55.375 006 12600.33 64.83 54455.57 88888.00 2017-01-06 18:29:55.500 006 12600.23 64.83 54455.60 88888.00 2017-01-06 18:29:55.625 006 12600.25 64.83 54455.57 88888.00 2017-01-06 18:29:55.750 006 12600.27 64.85 54455.60 88888.00 2017-01-06 18:29:55.875 006 12600.25 64.88 54455.62 88888.00 2017-01-06 18:29:56.000 006 12600.27 64.90 54455.57 88888.00 2017-01-06 18:29:56.125 006 12600.33 64.95 54455.57 88888.00 2017-01-06 18:29:56.250 006 12600.27 64.95 54455.60 88888.00 2017-01-06 18:29:56.375 006 12600.25 64.95 54455.62 88888.00 2017-01-06 18:29:56.500 006 12600.20 64.95 54455.60 88888.00 2017-01-06 18:29:56.625 006 12600.30 64.95 54455.57 88888.00 2017-01-06 18:29:56.750 006 12600.23 64.97 54455.60 88888.00 2017-01-06 18:29:56.875 006 12600.17 64.95 54455.60 88888.00 2017-01-06 18:29:57.000 006 12600.23 64.97 54455.60 88888.00 2017-01-06 18:29:57.125 006 12600.15 65.00 54455.60 88888.00 2017-01-06 18:29:57.250 006 12600.05 65.03 54455.60 88888.00 2017-01-06 18:29:57.375 006 12600.08 65.10 54455.60 88888.00 2017-01-06 18:29:57.500 006 12600.12 65.08 54455.60 88888.00 2017-01-06 18:29:57.625 006 12600.15 65.10 54455.62 88888.00 2017-01-06 18:29:57.750 006 12600.12 65.08 54455.62 88888.00 2017-01-06 18:29:57.875 006 12600.10 65.10 54455.60 88888.00 2017-01-06 18:29:58.000 006 12600.15 65.10 54455.60 88888.00 2017-01-06 18:29:58.125 006 12600.17 65.12 54455.62 88888.00 2017-01-06 18:29:58.250 006 12600.25 65.17 54455.60 88888.00 2017-01-06 18:29:58.375 006 12600.23 65.17 54455.62 88888.00 2017-01-06 18:29:58.500 006 12600.20 65.17 54455.62 88888.00 2017-01-06 18:29:58.625 006 12600.23 65.17 54455.60 88888.00 2017-01-06 18:29:58.750 006 12600.17 65.17 54455.57 88888.00 2017-01-06 18:29:58.875 006 12600.15 65.20 54455.60 88888.00 2017-01-06 18:29:59.000 006 12600.15 65.22 54455.62 88888.00 2017-01-06 18:29:59.125 006 12600.20 65.20 54455.60 88888.00 2017-01-06 18:29:59.250 006 12600.25 65.20 54455.60 88888.00 2017-01-06 18:29:59.375 006 12600.33 65.25 54455.60 88888.00 2017-01-06 18:29:59.500 006 12600.38 65.28 54455.60 88888.00 2017-01-06 18:29:59.625 006 12600.38 65.30 54455.60 88888.00 2017-01-06 18:29:59.750 006 12600.42 65.30 54455.60 88888.00 2017-01-06 18:29:59.875 006 12600.42 65.30 54455.57 88888.00 2017-01-06 18:30:00.000 006 12600.52 65.33 54455.57 88888.00 2017-01-06 18:30:00.125 006 12600.52 65.35 54455.57 88888.00 2017-01-06 18:30:00.250 006 12600.52 65.33 54455.57 88888.00 2017-01-06 18:30:00.375 006 12600.62 65.35 54455.57 88888.00 2017-01-06 18:30:00.500 006 12600.65 65.38 54455.55 88888.00 2017-01-06 18:30:00.625 006 12600.70 65.38 54455.57 88888.00 2017-01-06 18:30:00.750 006 12600.73 65.38 54455.57 88888.00 2017-01-06 18:30:00.875 006 12600.75 65.40 54455.55 88888.00 2017-01-06 18:30:01.000 006 12600.77 65.42 54455.53 88888.00 2017-01-06 18:30:01.125 006 12600.80 65.40 54455.53 88888.00 2017-01-06 18:30:01.250 006 12600.80 65.38 54455.53 88888.00 2017-01-06 18:30:01.375 006 12600.83 65.40 54455.53 88888.00 2017-01-06 18:30:01.500 006 12600.88 65.42 54455.53 88888.00 2017-01-06 18:30:01.625 006 12600.90 65.47 54455.53 88888.00 2017-01-06 18:30:01.750 006 12600.98 65.50 54455.53 88888.00 2017-01-06 18:30:01.875 006 12601.10 65.50 54455.53 88888.00 2017-01-06 18:30:02.000 006 12601.12 65.53 54455.50 88888.00 2017-01-06 18:30:02.125 006 12601.12 65.55 54455.47 88888.00 2017-01-06 18:30:02.250 006 12601.20 65.55 54455.45 88888.00 2017-01-06 18:30:02.375 006 12601.33 65.60 54455.47 88888.00 2017-01-06 18:30:02.500 006 12601.33 65.62 54455.45 88888.00 2017-01-06 18:30:02.625 006 12601.33 65.65 54455.45 88888.00 2017-01-06 18:30:02.750 006 12601.33 65.67 54455.45 88888.00 2017-01-06 18:30:02.875 006 12601.38 65.67 54455.45 88888.00 2017-01-06 18:30:03.000 006 12601.40 65.67 54455.40 88888.00 2017-01-06 18:30:03.125 006 12601.50 65.70 54455.43 88888.00 2017-01-06 18:30:03.250 006 12601.52 65.72 54455.43 88888.00 2017-01-06 18:30:03.375 006 12601.52 65.78 54455.43 88888.00 2017-01-06 18:30:03.500 006 12601.55 65.83 54455.40 88888.00 2017-01-06 18:30:03.625 006 12601.62 65.83 54455.38 88888.00 2017-01-06 18:30:03.750 006 12601.62 65.85 54455.38 88888.00 2017-01-06 18:30:03.875 006 12601.60 65.90 54455.38 88888.00 2017-01-06 18:30:04.000 006 12601.60 65.90 54455.35 88888.00 2017-01-06 18:30:04.125 006 12601.73 65.90 54455.32 88888.00 2017-01-06 18:30:04.250 006 12601.80 65.95 54455.32 88888.00 2017-01-06 18:30:04.375 006 12601.80 65.95 54455.32 88888.00 2017-01-06 18:30:04.500 006 12601.80 65.97 54455.30 88888.00 2017-01-06 18:30:04.625 006 12601.90 66.03 54455.25 88888.00 2017-01-06 18:30:04.750 006 12602.00 66.05 54455.28 88888.00 2017-01-06 18:30:04.875 006 12602.08 66.08 54455.25 88888.00 2017-01-06 18:30:05.000 006 12602.10 66.10 54455.25 88888.00 2017-01-06 18:30:05.125 006 12602.12 66.10 54455.28 88888.00 2017-01-06 18:30:05.250 006 12602.17 66.12 54455.25 88888.00 2017-01-06 18:30:05.375 006 12602.23 66.20 54455.22 88888.00 2017-01-06 18:30:05.500 006 12602.30 66.20 54455.22 88888.00 2017-01-06 18:30:05.625 006 12602.38 66.20 54455.20 88888.00 2017-01-06 18:30:05.750 006 12602.45 66.22 54455.20 88888.00 2017-01-06 18:30:05.875 006 12602.50 66.28 54455.20 88888.00 2017-01-06 18:30:06.000 006 12602.52 66.30 54455.20 88888.00 2017-01-06 18:30:06.125 006 12602.52 66.30 54455.20 88888.00 2017-01-06 18:30:06.250 006 12602.60 66.33 54455.20 88888.00 2017-01-06 18:30:06.375 006 12602.70 66.35 54455.18 88888.00 2017-01-06 18:30:06.500 006 12602.73 66.38 54455.15 88888.00 2017-01-06 18:30:06.625 006 12602.77 66.40 54455.15 88888.00 2017-01-06 18:30:06.750 006 12602.80 66.42 54455.18 88888.00 2017-01-06 18:30:06.875 006 12602.83 66.47 54455.18 88888.00 2017-01-06 18:30:07.000 006 12602.90 66.47 54455.15 88888.00 2017-01-06 18:30:07.125 006 12602.98 66.47 54455.15 88888.00 2017-01-06 18:30:07.250 006 12603.02 66.53 54455.10 88888.00 2017-01-06 18:30:07.375 006 12603.00 66.53 54455.07 88888.00 2017-01-06 18:30:07.500 006 12603.10 66.55 54455.07 88888.00 2017-01-06 18:30:07.625 006 12603.17 66.60 54455.10 88888.00 2017-01-06 18:30:07.750 006 12603.20 66.62 54455.07 88888.00 2017-01-06 18:30:07.875 006 12603.20 66.67 54455.07 88888.00 2017-01-06 18:30:08.000 006 12603.27 66.70 54455.05 88888.00 2017-01-06 18:30:08.125 006 12603.40 66.70 54455.03 88888.00 2017-01-06 18:30:08.250 006 12603.42 66.75 54455.00 88888.00 2017-01-06 18:30:08.375 006 12603.45 66.78 54455.00 88888.00 2017-01-06 18:30:08.500 006 12603.45 66.78 54455.00 88888.00 2017-01-06 18:30:08.625 006 12603.45 66.75 54454.97 88888.00 2017-01-06 18:30:08.750 006 12603.50 66.80 54454.97 88888.00 2017-01-06 18:30:08.875 006 12603.55 66.88 54455.00 88888.00 2017-01-06 18:30:09.000 006 12603.58 66.92 54455.00 88888.00 2017-01-06 18:30:09.125 006 12603.58 66.95 54454.97 88888.00 2017-01-06 18:30:09.250 006 12603.62 66.95 54454.97 88888.00 2017-01-06 18:30:09.375 006 12603.67 66.97 54454.97 88888.00 2017-01-06 18:30:09.500 006 12603.73 67.00 54454.95 88888.00 2017-01-06 18:30:09.625 006 12603.70 67.05 54454.95 88888.00 2017-01-06 18:30:09.750 006 12603.67 67.08 54454.95 88888.00 2017-01-06 18:30:09.875 006 12603.75 67.10 54454.93 88888.00 2017-01-06 18:30:10.000 006 12603.83 67.12 54454.93 88888.00 2017-01-06 18:30:10.125 006 12603.83 67.15 54454.90 88888.00 2017-01-06 18:30:10.250 006 12603.88 67.17 54454.90 88888.00 2017-01-06 18:30:10.375 006 12603.88 67.22 54454.88 88888.00 2017-01-06 18:30:10.500 006 12603.90 67.28 54454.90 88888.00 2017-01-06 18:30:10.625 006 12603.95 67.25 54454.90 88888.00 2017-01-06 18:30:10.750 006 12603.98 67.28 54454.88 88888.00 2017-01-06 18:30:10.875 006 12603.98 67.33 54454.85 88888.00 2017-01-06 18:30:11.000 006 12604.00 67.35 54454.82 88888.00 2017-01-06 18:30:11.125 006 12604.00 67.38 54454.85 88888.00 2017-01-06 18:30:11.250 006 12604.02 67.42 54454.85 88888.00 2017-01-06 18:30:11.375 006 12604.10 67.45 54454.82 88888.00 2017-01-06 18:30:11.500 006 12604.10 67.50 54454.82 88888.00 2017-01-06 18:30:11.625 006 12604.17 67.55 54454.80 88888.00 2017-01-06 18:30:11.750 006 12604.23 67.58 54454.82 88888.00 2017-01-06 18:30:11.875 006 12604.20 67.55 54454.82 88888.00 2017-01-06 18:30:12.000 006 12604.20 67.58 54454.82 88888.00 2017-01-06 18:30:12.125 006 12604.20 67.62 54454.85 88888.00 2017-01-06 18:30:12.250 006 12604.25 67.65 54454.85 88888.00 2017-01-06 18:30:12.375 006 12604.25 67.70 54454.82 88888.00 2017-01-06 18:30:12.500 006 12604.25 67.70 54454.85 88888.00 2017-01-06 18:30:12.625 006 12604.27 67.75 54454.85 88888.00 2017-01-06 18:30:12.750 006 12604.30 67.78 54454.85 88888.00 2017-01-06 18:30:12.875 006 12604.30 67.78 54454.82 88888.00 2017-01-06 18:30:13.000 006 12604.25 67.78 54454.80 88888.00 2017-01-06 18:30:13.125 006 12604.20 67.80 54454.80 88888.00 2017-01-06 18:30:13.250 006 12604.25 67.85 54454.80 88888.00 2017-01-06 18:30:13.375 006 12604.30 67.88 54454.78 88888.00 2017-01-06 18:30:13.500 006 12604.25 67.90 54454.80 88888.00 2017-01-06 18:30:13.625 006 12604.25 67.90 54454.78 88888.00 2017-01-06 18:30:13.750 006 12604.23 67.90 54454.78 88888.00 2017-01-06 18:30:13.875 006 12604.20 67.92 54454.78 88888.00 2017-01-06 18:30:14.000 006 12604.20 67.95 54454.78 88888.00 2017-01-06 18:30:14.125 006 12604.23 67.92 54454.78 88888.00 2017-01-06 18:30:14.250 006 12604.20 67.95 54454.78 88888.00 2017-01-06 18:30:14.375 006 12604.15 67.97 54454.78 88888.00 2017-01-06 18:30:14.500 006 12604.15 68.00 54454.80 88888.00 2017-01-06 18:30:14.625 006 12604.17 67.97 54454.80 88888.00 2017-01-06 18:30:14.750 006 12604.15 67.95 54454.78 88888.00 2017-01-06 18:30:14.875 006 12604.12 67.92 54454.78 88888.00 2017-01-06 18:30:15.000 006 12604.10 67.95 54454.78 88888.00 2017-01-06 18:30:15.125 006 12604.08 67.95 54454.80 88888.00 2017-01-06 18:30:15.250 006 12604.05 67.95 54454.80 88888.00 2017-01-06 18:30:15.375 006 12604.10 68.00 54454.80 88888.00 2017-01-06 18:30:15.500 006 12604.15 68.00 54454.78 88888.00 2017-01-06 18:30:15.625 006 12604.17 68.03 54454.78 88888.00 2017-01-06 18:30:15.750 006 12604.17 68.05 54454.80 88888.00 2017-01-06 18:30:15.875 006 12604.17 68.05 54454.80 88888.00 2017-01-06 18:30:16.000 006 12604.15 68.08 54454.82 88888.00 2017-01-06 18:30:16.125 006 12604.12 68.05 54454.85 88888.00 2017-01-06 18:30:16.250 006 12604.10 68.03 54454.85 88888.00 2017-01-06 18:30:16.375 006 12604.10 68.05 54454.85 88888.00 2017-01-06 18:30:16.500 006 12604.08 68.08 54454.82 88888.00 2017-01-06 18:30:16.625 006 12604.08 68.08 54454.82 88888.00 2017-01-06 18:30:16.750 006 12604.02 68.08 54454.80 88888.00 2017-01-06 18:30:16.875 006 12603.98 68.05 54454.82 88888.00 2017-01-06 18:30:17.000 006 12603.92 68.08 54454.82 88888.00 2017-01-06 18:30:17.125 006 12603.95 68.08 54454.82 88888.00 2017-01-06 18:30:17.250 006 12603.95 68.08 54454.85 88888.00 2017-01-06 18:30:17.375 006 12603.92 68.10 54454.82 88888.00 2017-01-06 18:30:17.500 006 12603.83 68.10 54454.85 88888.00 2017-01-06 18:30:17.625 006 12603.77 68.10 54454.85 88888.00 2017-01-06 18:30:17.750 006 12603.70 68.10 54454.85 88888.00 2017-01-06 18:30:17.875 006 12603.60 68.12 54454.85 88888.00 2017-01-06 18:30:18.000 006 12603.62 68.15 54454.85 88888.00 2017-01-06 18:30:18.125 006 12603.67 68.17 54454.88 88888.00 2017-01-06 18:30:18.250 006 12603.65 68.17 54454.85 88888.00 2017-01-06 18:30:18.375 006 12603.65 68.17 54454.85 88888.00 2017-01-06 18:30:18.500 006 12603.55 68.20 54454.88 88888.00 2017-01-06 18:30:18.625 006 12603.55 68.22 54454.88 88888.00 2017-01-06 18:30:18.750 006 12603.58 68.22 54454.88 88888.00 2017-01-06 18:30:18.875 006 12603.52 68.25 54454.88 88888.00 2017-01-06 18:30:19.000 006 12603.48 68.30 54454.85 88888.00 2017-01-06 18:30:19.125 006 12603.52 68.30 54454.88 88888.00 2017-01-06 18:30:19.250 006 12603.45 68.25 54454.90 88888.00 2017-01-06 18:30:19.375 006 12603.40 68.25 54454.90 88888.00 2017-01-06 18:30:19.500 006 12603.33 68.25 54454.90 88888.00 2017-01-06 18:30:19.625 006 12603.35 68.28 54454.93 88888.00 2017-01-06 18:30:19.750 006 12603.30 68.30 54454.93 88888.00 2017-01-06 18:30:19.875 006 12603.33 68.30 54454.90 88888.00 2017-01-06 18:30:20.000 006 12603.38 68.33 54454.90 88888.00 2017-01-06 18:30:20.125 006 12603.35 68.33 54454.95 88888.00 2017-01-06 18:30:20.250 006 12603.30 68.35 54454.95 88888.00 2017-01-06 18:30:20.375 006 12603.30 68.35 54454.95 88888.00 2017-01-06 18:30:20.500 006 12603.27 68.35 54454.95 88888.00 2017-01-06 18:30:20.625 006 12603.23 68.33 54454.95 88888.00 2017-01-06 18:30:20.750 006 12603.20 68.35 54454.95 88888.00 2017-01-06 18:30:20.875 006 12603.12 68.30 54454.95 88888.00 2017-01-06 18:30:21.000 006 12603.10 68.33 54454.97 88888.00 2017-01-06 18:30:21.125 006 12603.15 68.33 54455.00 88888.00 2017-01-06 18:30:21.250 006 12603.08 68.33 54455.00 88888.00 2017-01-06 18:30:21.375 006 12603.02 68.38 54455.00 88888.00 2017-01-06 18:30:21.500 006 12603.05 68.38 54455.03 88888.00 2017-01-06 18:30:21.625 006 12603.05 68.35 54455.05 88888.00 2017-01-06 18:30:21.750 006 12603.02 68.35 54455.00 88888.00 2017-01-06 18:30:21.875 006 12603.02 68.35 54454.97 88888.00 2017-01-06 18:30:22.000 006 12603.02 68.35 54455.00 88888.00 2017-01-06 18:30:22.125 006 12603.05 68.38 54455.05 88888.00 2017-01-06 18:30:22.250 006 12602.98 68.35 54455.05 88888.00 2017-01-06 18:30:22.375 006 12602.85 68.38 54455.03 88888.00 2017-01-06 18:30:22.500 006 12602.83 68.40 54455.03 88888.00 2017-01-06 18:30:22.625 006 12602.83 68.38 54455.05 88888.00 2017-01-06 18:30:22.750 006 12602.77 68.38 54455.05 88888.00 2017-01-06 18:30:22.875 006 12602.73 68.38 54455.05 88888.00 2017-01-06 18:30:23.000 006 12602.75 68.38 54455.03 88888.00 2017-01-06 18:30:23.125 006 12602.77 68.40 54455.03 88888.00 2017-01-06 18:30:23.250 006 12602.77 68.40 54455.05 88888.00 2017-01-06 18:30:23.375 006 12602.80 68.42 54455.03 88888.00 2017-01-06 18:30:23.500 006 12602.75 68.40 54455.05 88888.00 2017-01-06 18:30:23.625 006 12602.73 68.42 54455.03 88888.00 2017-01-06 18:30:23.750 006 12602.75 68.40 54455.05 88888.00 2017-01-06 18:30:23.875 006 12602.73 68.45 54455.05 88888.00 2017-01-06 18:30:24.000 006 12602.67 68.47 54455.05 88888.00 2017-01-06 18:30:24.125 006 12602.65 68.47 54455.07 88888.00 2017-01-06 18:30:24.250 006 12602.60 68.42 54455.07 88888.00 2017-01-06 18:30:24.375 006 12602.60 68.47 54455.07 88888.00 2017-01-06 18:30:24.500 006 12602.60 68.47 54455.10 88888.00 2017-01-06 18:30:24.625 006 12602.58 68.47 54455.07 88888.00 2017-01-06 18:30:24.750 006 12602.60 68.53 54455.07 88888.00 2017-01-06 18:30:24.875 006 12602.62 68.58 54455.07 88888.00 2017-01-06 18:30:25.000 006 12602.62 68.55 54455.05 88888.00 2017-01-06 18:30:25.125 006 12602.70 68.55 54455.05 88888.00 2017-01-06 18:30:25.250 006 12602.67 68.55 54455.10 88888.00 2017-01-06 18:30:25.375 006 12602.67 68.58 54455.07 88888.00 2017-01-06 18:30:25.500 006 12602.70 68.60 54455.10 88888.00 2017-01-06 18:30:25.625 006 12602.67 68.65 54455.10 88888.00 2017-01-06 18:30:25.750 006 12602.70 68.65 54455.12 88888.00 2017-01-06 18:30:25.875 006 12602.67 68.62 54455.12 88888.00 2017-01-06 18:30:26.000 006 12602.60 68.62 54455.12 88888.00 2017-01-06 18:30:26.125 006 12602.58 68.70 54455.12 88888.00 2017-01-06 18:30:26.250 006 12602.55 68.70 54455.10 88888.00 2017-01-06 18:30:26.375 006 12602.60 68.72 54455.12 88888.00 2017-01-06 18:30:26.500 006 12602.62 68.72 54455.12 88888.00 2017-01-06 18:30:26.625 006 12602.58 68.72 54455.12 88888.00 2017-01-06 18:30:26.750 006 12602.55 68.75 54455.15 88888.00 2017-01-06 18:30:26.875 006 12602.52 68.78 54455.18 88888.00 2017-01-06 18:30:27.000 006 12602.50 68.80 54455.18 88888.00 2017-01-06 18:30:27.125 006 12602.45 68.80 54455.15 88888.00 2017-01-06 18:30:27.250 006 12602.45 68.78 54455.15 88888.00 2017-01-06 18:30:27.375 006 12602.50 68.80 54455.12 88888.00 2017-01-06 18:30:27.500 006 12602.48 68.85 54455.15 88888.00 2017-01-06 18:30:27.625 006 12602.48 68.85 54455.15 88888.00 2017-01-06 18:30:27.750 006 12602.50 68.88 54455.15 88888.00 2017-01-06 18:30:27.875 006 12602.50 68.88 54455.18 88888.00 2017-01-06 18:30:28.000 006 12602.50 68.88 54455.15 88888.00 2017-01-06 18:30:28.125 006 12602.48 68.90 54455.18 88888.00 2017-01-06 18:30:28.250 006 12602.42 68.90 54455.18 88888.00 2017-01-06 18:30:28.375 006 12602.45 68.90 54455.20 88888.00 2017-01-06 18:30:28.500 006 12602.45 68.90 54455.20 88888.00 2017-01-06 18:30:28.625 006 12602.40 68.90 54455.18 88888.00 2017-01-06 18:30:28.750 006 12602.35 68.97 54455.18 88888.00 2017-01-06 18:30:28.875 006 12602.35 68.97 54455.18 88888.00 2017-01-06 18:30:29.000 006 12602.35 68.97 54455.18 88888.00 2017-01-06 18:30:29.125 006 12602.38 69.00 54455.18 88888.00 2017-01-06 18:30:29.250 006 12602.33 69.03 54455.18 88888.00 2017-01-06 18:30:29.375 006 12602.40 69.05 54455.18 88888.00 2017-01-06 18:30:29.500 006 12602.45 69.05 54455.20 88888.00 2017-01-06 18:30:29.625 006 12602.42 69.08 54455.20 88888.00 2017-01-06 18:30:29.750 006 12602.45 69.10 54455.22 88888.00 2017-01-06 18:30:29.875 006 12602.38 69.05 54455.20 88888.00 2017-01-06 18:30:30.000 006 12602.38 69.05 54455.18 88888.00 2017-01-06 18:30:30.125 006 12602.42 69.10 54455.22 88888.00 2017-01-06 18:30:30.250 006 12602.40 69.12 54455.25 88888.00 2017-01-06 18:30:30.375 006 12602.35 69.15 54455.25 88888.00 2017-01-06 18:30:30.500 006 12602.35 69.12 54455.22 88888.00 2017-01-06 18:30:30.625 006 12602.42 69.10 54455.22 88888.00 2017-01-06 18:30:30.750 006 12602.40 69.12 54455.22 88888.00 2017-01-06 18:30:30.875 006 12602.40 69.15 54455.25 88888.00 2017-01-06 18:30:31.000 006 12602.40 69.17 54455.25 88888.00 2017-01-06 18:30:31.125 006 12602.45 69.22 54455.25 88888.00 2017-01-06 18:30:31.250 006 12602.45 69.22 54455.22 88888.00 2017-01-06 18:30:31.375 006 12602.50 69.22 54455.25 88888.00 2017-01-06 18:30:31.500 006 12602.45 69.25 54455.22 88888.00 2017-01-06 18:30:31.625 006 12602.38 69.30 54455.22 88888.00 2017-01-06 18:30:31.750 006 12602.40 69.35 54455.25 88888.00 2017-01-06 18:30:31.875 006 12602.45 69.35 54455.25 88888.00 2017-01-06 18:30:32.000 006 12602.50 69.35 54455.25 88888.00 2017-01-06 18:30:32.125 006 12602.48 69.38 54455.25 88888.00 2017-01-06 18:30:32.250 006 12602.50 69.35 54455.25 88888.00 2017-01-06 18:30:32.375 006 12602.50 69.38 54455.25 88888.00 2017-01-06 18:30:32.500 006 12602.48 69.42 54455.25 88888.00 2017-01-06 18:30:32.625 006 12602.45 69.45 54455.25 88888.00 2017-01-06 18:30:32.750 006 12602.48 69.47 54455.28 88888.00 2017-01-06 18:30:32.875 006 12602.50 69.50 54455.25 88888.00 2017-01-06 18:30:33.000 006 12602.55 69.50 54455.22 88888.00 2017-01-06 18:30:33.125 006 12602.50 69.50 54455.22 88888.00 2017-01-06 18:30:33.250 006 12602.50 69.55 54455.25 88888.00 2017-01-06 18:30:33.375 006 12602.58 69.58 54455.28 88888.00 2017-01-06 18:30:33.500 006 12602.58 69.58 54455.28 88888.00 2017-01-06 18:30:33.625 006 12602.52 69.62 54455.25 88888.00 2017-01-06 18:30:33.750 006 12602.55 69.62 54455.28 88888.00 2017-01-06 18:30:33.875 006 12602.65 69.65 54455.25 88888.00 2017-01-06 18:30:34.000 006 12602.67 69.65 54455.25 88888.00 2017-01-06 18:30:34.125 006 12602.70 69.65 54455.25 88888.00 2017-01-06 18:30:34.250 006 12602.70 69.65 54455.25 88888.00 2017-01-06 18:30:34.375 006 12602.70 69.67 54455.25 88888.00 2017-01-06 18:30:34.500 006 12602.73 69.70 54455.25 88888.00 2017-01-06 18:30:34.625 006 12602.73 69.70 54455.28 88888.00 2017-01-06 18:30:34.750 006 12602.70 69.72 54455.28 88888.00 2017-01-06 18:30:34.875 006 12602.70 69.75 54455.25 88888.00 2017-01-06 18:30:35.000 006 12602.73 69.75 54455.25 88888.00 2017-01-06 18:30:35.125 006 12602.75 69.78 54455.25 88888.00 2017-01-06 18:30:35.250 006 12602.75 69.78 54455.28 88888.00 2017-01-06 18:30:35.375 006 12602.83 69.78 54455.28 88888.00 2017-01-06 18:30:35.500 006 12602.85 69.75 54455.25 88888.00 2017-01-06 18:30:35.625 006 12602.90 69.72 54455.25 88888.00 2017-01-06 18:30:35.750 006 12602.92 69.72 54455.25 88888.00 2017-01-06 18:30:35.875 006 12602.95 69.78 54455.25 88888.00 2017-01-06 18:30:36.000 006 12602.98 69.75 54455.22 88888.00 2017-01-06 18:30:36.125 006 12603.00 69.75 54455.22 88888.00 2017-01-06 18:30:36.250 006 12603.00 69.72 54455.28 88888.00 2017-01-06 18:30:36.375 006 12603.05 69.75 54455.28 88888.00 2017-01-06 18:30:36.500 006 12603.10 69.75 54455.25 88888.00 2017-01-06 18:30:36.625 006 12603.20 69.75 54455.22 88888.00 2017-01-06 18:30:36.750 006 12603.17 69.75 54455.22 88888.00 2017-01-06 18:30:36.875 006 12603.17 69.78 54455.22 88888.00 2017-01-06 18:30:37.000 006 12603.12 69.75 54455.20 88888.00 2017-01-06 18:30:37.125 006 12603.12 69.75 54455.22 88888.00 2017-01-06 18:30:37.250 006 12603.08 69.72 54455.22 88888.00 2017-01-06 18:30:37.375 006 12603.20 69.75 54455.20 88888.00 2017-01-06 18:30:37.500 006 12603.23 69.75 54455.20 88888.00 2017-01-06 18:30:37.625 006 12603.25 69.75 54455.22 88888.00 2017-01-06 18:30:37.750 006 12603.33 69.78 54455.25 88888.00 2017-01-06 18:30:37.875 006 12603.33 69.78 54455.25 88888.00 2017-01-06 18:30:38.000 006 12603.33 69.72 54455.22 88888.00 2017-01-06 18:30:38.125 006 12603.30 69.78 54455.22 88888.00 2017-01-06 18:30:38.250 006 12603.33 69.78 54455.22 88888.00 2017-01-06 18:30:38.375 006 12603.40 69.75 54455.22 88888.00 2017-01-06 18:30:38.500 006 12603.40 69.75 54455.22 88888.00 2017-01-06 18:30:38.625 006 12603.42 69.78 54455.22 88888.00 2017-01-06 18:30:38.750 006 12603.45 69.83 54455.25 88888.00 2017-01-06 18:30:38.875 006 12603.50 69.80 54455.25 88888.00 2017-01-06 18:30:39.000 006 12603.58 69.75 54455.20 88888.00 2017-01-06 18:30:39.125 006 12603.60 69.78 54455.20 88888.00 2017-01-06 18:30:39.250 006 12603.52 69.75 54455.22 88888.00 2017-01-06 18:30:39.375 006 12603.52 69.78 54455.20 88888.00 2017-01-06 18:30:39.500 006 12603.58 69.80 54455.20 88888.00 2017-01-06 18:30:39.625 006 12603.62 69.83 54455.20 88888.00 2017-01-06 18:30:39.750 006 12603.73 69.75 54455.18 88888.00 2017-01-06 18:30:39.875 006 12603.75 69.75 54455.18 88888.00 2017-01-06 18:30:40.000 006 12603.77 69.75 54455.15 88888.00 2017-01-06 18:30:40.125 006 12603.88 69.78 54455.15 88888.00 2017-01-06 18:30:40.250 006 12603.85 69.72 54455.15 88888.00 2017-01-06 18:30:40.375 006 12603.88 69.75 54455.15 88888.00 2017-01-06 18:30:40.500 006 12603.88 69.75 54455.18 88888.00 2017-01-06 18:30:40.625 006 12603.90 69.75 54455.15 88888.00 2017-01-06 18:30:40.750 006 12603.95 69.78 54455.15 88888.00 2017-01-06 18:30:40.875 006 12604.00 69.75 54455.15 88888.00 2017-01-06 18:30:41.000 006 12604.05 69.75 54455.18 88888.00 2017-01-06 18:30:41.125 006 12604.05 69.72 54455.18 88888.00 2017-01-06 18:30:41.250 006 12604.05 69.70 54455.18 88888.00 2017-01-06 18:30:41.375 006 12604.02 69.72 54455.18 88888.00 2017-01-06 18:30:41.500 006 12604.02 69.75 54455.18 88888.00 2017-01-06 18:30:41.625 006 12604.05 69.75 54455.15 88888.00 2017-01-06 18:30:41.750 006 12604.05 69.75 54455.15 88888.00 2017-01-06 18:30:41.875 006 12604.12 69.75 54455.18 88888.00 2017-01-06 18:30:42.000 006 12604.15 69.72 54455.18 88888.00 2017-01-06 18:30:42.125 006 12604.15 69.70 54455.18 88888.00 2017-01-06 18:30:42.250 006 12604.15 69.65 54455.18 88888.00 2017-01-06 18:30:42.375 006 12604.15 69.65 54455.15 88888.00 2017-01-06 18:30:42.500 006 12604.23 69.67 54455.18 88888.00 2017-01-06 18:30:42.625 006 12604.27 69.70 54455.18 88888.00 2017-01-06 18:30:42.750 006 12604.30 69.67 54455.18 88888.00 2017-01-06 18:30:42.875 006 12604.33 69.67 54455.18 88888.00 2017-01-06 18:30:43.000 006 12604.30 69.65 54455.18 88888.00 2017-01-06 18:30:43.125 006 12604.30 69.67 54455.18 88888.00 2017-01-06 18:30:43.250 006 12604.35 69.67 54455.15 88888.00 2017-01-06 18:30:43.375 006 12604.38 69.67 54455.18 88888.00 2017-01-06 18:30:43.500 006 12604.30 69.65 54455.15 88888.00 2017-01-06 18:30:43.625 006 12604.25 69.67 54455.18 88888.00 2017-01-06 18:30:43.750 006 12604.30 69.67 54455.18 88888.00 2017-01-06 18:30:43.875 006 12604.38 69.67 54455.15 88888.00 2017-01-06 18:30:44.000 006 12604.38 69.62 54455.15 88888.00 2017-01-06 18:30:44.125 006 12604.35 69.62 54455.15 88888.00 2017-01-06 18:30:44.250 006 12604.30 69.62 54455.18 88888.00 2017-01-06 18:30:44.375 006 12604.27 69.62 54455.18 88888.00 2017-01-06 18:30:44.500 006 12604.30 69.65 54455.18 88888.00 2017-01-06 18:30:44.625 006 12604.33 69.65 54455.20 88888.00 2017-01-06 18:30:44.750 006 12604.42 69.65 54455.18 88888.00 2017-01-06 18:30:44.875 006 12604.48 69.65 54455.18 88888.00 2017-01-06 18:30:45.000 006 12604.45 69.70 54455.18 88888.00 2017-01-06 18:30:45.125 006 12604.45 69.70 54455.20 88888.00 2017-01-06 18:30:45.250 006 12604.35 69.65 54455.20 88888.00 2017-01-06 18:30:45.375 006 12604.33 69.62 54455.18 88888.00 2017-01-06 18:30:45.500 006 12604.27 69.65 54455.20 88888.00 2017-01-06 18:30:45.625 006 12604.30 69.67 54455.20 88888.00 2017-01-06 18:30:45.750 006 12604.35 69.65 54455.20 88888.00 2017-01-06 18:30:45.875 006 12604.38 69.65 54455.20 88888.00 2017-01-06 18:30:46.000 006 12604.33 69.67 54455.20 88888.00 2017-01-06 18:30:46.125 006 12604.33 69.67 54455.18 88888.00 2017-01-06 18:30:46.250 006 12604.35 69.65 54455.20 88888.00 2017-01-06 18:30:46.375 006 12604.38 69.65 54455.15 88888.00 2017-01-06 18:30:46.500 006 12604.38 69.62 54455.15 88888.00 2017-01-06 18:30:46.625 006 12604.38 69.65 54455.18 88888.00 2017-01-06 18:30:46.750 006 12604.40 69.70 54455.18 88888.00 2017-01-06 18:30:46.875 006 12604.38 69.67 54455.20 88888.00 2017-01-06 18:30:47.000 006 12604.40 69.65 54455.18 88888.00 2017-01-06 18:30:47.125 006 12604.42 69.62 54455.18 88888.00 2017-01-06 18:30:47.250 006 12604.35 69.62 54455.20 88888.00 2017-01-06 18:30:47.375 006 12604.38 69.62 54455.20 88888.00 2017-01-06 18:30:47.500 006 12604.40 69.65 54455.20 88888.00 2017-01-06 18:30:47.625 006 12604.40 69.67 54455.22 88888.00 2017-01-06 18:30:47.750 006 12604.38 69.67 54455.20 88888.00 2017-01-06 18:30:47.875 006 12604.40 69.60 54455.22 88888.00 2017-01-06 18:30:48.000 006 12604.42 69.58 54455.18 88888.00 2017-01-06 18:30:48.125 006 12604.42 69.58 54455.20 88888.00 2017-01-06 18:30:48.250 006 12604.45 69.58 54455.20 88888.00 2017-01-06 18:30:48.375 006 12604.45 69.60 54455.22 88888.00 2017-01-06 18:30:48.500 006 12604.42 69.58 54455.22 88888.00 2017-01-06 18:30:48.625 006 12604.40 69.58 54455.25 88888.00 2017-01-06 18:30:48.750 006 12604.38 69.55 54455.22 88888.00 2017-01-06 18:30:48.875 006 12604.33 69.60 54455.25 88888.00 2017-01-06 18:30:49.000 006 12604.35 69.62 54455.22 88888.00 2017-01-06 18:30:49.125 006 12604.35 69.55 54455.25 88888.00 2017-01-06 18:30:49.250 006 12604.30 69.55 54455.28 88888.00 2017-01-06 18:30:49.375 006 12604.35 69.58 54455.28 88888.00 2017-01-06 18:30:49.500 006 12604.33 69.60 54455.28 88888.00 2017-01-06 18:30:49.625 006 12604.27 69.58 54455.28 88888.00 2017-01-06 18:30:49.750 006 12604.27 69.55 54455.28 88888.00 2017-01-06 18:30:49.875 006 12604.27 69.55 54455.28 88888.00 2017-01-06 18:30:50.000 006 12604.30 69.55 54455.30 88888.00 2017-01-06 18:30:50.125 006 12604.23 69.55 54455.30 88888.00 2017-01-06 18:30:50.250 006 12604.17 69.55 54455.30 88888.00 2017-01-06 18:30:50.375 006 12604.17 69.55 54455.28 88888.00 2017-01-06 18:30:50.500 006 12604.20 69.55 54455.30 88888.00 2017-01-06 18:30:50.625 006 12604.27 69.55 54455.28 88888.00 2017-01-06 18:30:50.750 006 12604.30 69.53 54455.28 88888.00 2017-01-06 18:30:50.875 006 12604.30 69.53 54455.28 88888.00 2017-01-06 18:30:51.000 006 12604.25 69.53 54455.30 88888.00 2017-01-06 18:30:51.125 006 12604.25 69.50 54455.32 88888.00 2017-01-06 18:30:51.250 006 12604.15 69.45 54455.30 88888.00 2017-01-06 18:30:51.375 006 12604.10 69.45 54455.32 88888.00 2017-01-06 18:30:51.500 006 12604.08 69.42 54455.32 88888.00 2017-01-06 18:30:51.625 006 12604.10 69.45 54455.35 88888.00 2017-01-06 18:30:51.750 006 12604.10 69.45 54455.35 88888.00 2017-01-06 18:30:51.875 006 12604.17 69.42 54455.38 88888.00 2017-01-06 18:30:52.000 006 12604.15 69.40 54455.35 88888.00 2017-01-06 18:30:52.125 006 12604.08 69.38 54455.35 88888.00 2017-01-06 18:30:52.250 006 12604.05 69.40 54455.38 88888.00 2017-01-06 18:30:52.375 006 12604.00 69.42 54455.38 88888.00 2017-01-06 18:30:52.500 006 12603.98 69.42 54455.40 88888.00 2017-01-06 18:30:52.625 006 12603.98 69.45 54455.43 88888.00 2017-01-06 18:30:52.750 006 12603.95 69.45 54455.43 88888.00 2017-01-06 18:30:52.875 006 12603.92 69.38 54455.43 88888.00 2017-01-06 18:30:53.000 006 12603.90 69.35 54455.40 88888.00 2017-01-06 18:30:53.125 006 12603.92 69.38 54455.43 88888.00 2017-01-06 18:30:53.250 006 12603.90 69.35 54455.40 88888.00 2017-01-06 18:30:53.375 006 12603.88 69.35 54455.43 88888.00 2017-01-06 18:30:53.500 006 12603.85 69.33 54455.43 88888.00 2017-01-06 18:30:53.625 006 12603.88 69.30 54455.43 88888.00 2017-01-06 18:30:53.750 006 12603.85 69.30 54455.43 88888.00 2017-01-06 18:30:53.875 006 12603.80 69.28 54455.45 88888.00 2017-01-06 18:30:54.000 006 12603.85 69.28 54455.45 88888.00 2017-01-06 18:30:54.125 006 12603.90 69.28 54455.45 88888.00 2017-01-06 18:30:54.250 006 12603.80 69.22 54455.47 88888.00 2017-01-06 18:30:54.375 006 12603.77 69.22 54455.47 88888.00 2017-01-06 18:30:54.500 006 12603.75 69.22 54455.47 88888.00 2017-01-06 18:30:54.625 006 12603.75 69.22 54455.53 88888.00 2017-01-06 18:30:54.750 006 12603.67 69.20 54455.50 88888.00 2017-01-06 18:30:54.875 006 12603.65 69.20 54455.47 88888.00 2017-01-06 18:30:55.000 006 12603.65 69.17 54455.53 88888.00 2017-01-06 18:30:55.125 006 12603.62 69.12 54455.55 88888.00 2017-01-06 18:30:55.250 006 12603.58 69.08 54455.57 88888.00 2017-01-06 18:30:55.375 006 12603.55 69.08 54455.57 88888.00 2017-01-06 18:30:55.500 006 12603.50 69.10 54455.55 88888.00 2017-01-06 18:30:55.625 006 12603.50 69.05 54455.57 88888.00 2017-01-06 18:30:55.750 006 12603.48 69.03 54455.55 88888.00 2017-01-06 18:30:55.875 006 12603.40 68.97 54455.57 88888.00 2017-01-06 18:30:56.000 006 12603.42 68.92 54455.55 88888.00 2017-01-06 18:30:56.125 006 12603.45 68.92 54455.62 88888.00 2017-01-06 18:30:56.250 006 12603.48 68.90 54455.60 88888.00 2017-01-06 18:30:56.375 006 12603.48 68.88 54455.57 88888.00 2017-01-06 18:30:56.500 006 12603.42 68.85 54455.57 88888.00 2017-01-06 18:30:56.625 006 12603.38 68.83 54455.57 88888.00 2017-01-06 18:30:56.750 006 12603.35 68.80 54455.57 88888.00 2017-01-06 18:30:56.875 006 12603.35 68.78 54455.62 88888.00 2017-01-06 18:30:57.000 006 12603.33 68.75 54455.60 88888.00 2017-01-06 18:30:57.125 006 12603.27 68.75 54455.62 88888.00 2017-01-06 18:30:57.250 006 12603.25 68.72 54455.62 88888.00 2017-01-06 18:30:57.375 006 12603.33 68.72 54455.62 88888.00 2017-01-06 18:30:57.500 006 12603.30 68.72 54455.65 88888.00 2017-01-06 18:30:57.625 006 12603.25 68.67 54455.68 88888.00 2017-01-06 18:30:57.750 006 12603.25 68.70 54455.65 88888.00 2017-01-06 18:30:57.875 006 12603.30 68.67 54455.65 88888.00 2017-01-06 18:30:58.000 006 12603.33 68.62 54455.65 88888.00 2017-01-06 18:30:58.125 006 12603.38 68.65 54455.68 88888.00 2017-01-06 18:30:58.250 006 12603.38 68.65 54455.70 88888.00 2017-01-06 18:30:58.375 006 12603.40 68.62 54455.70 88888.00 2017-01-06 18:30:58.500 006 12603.38 68.62 54455.70 88888.00 2017-01-06 18:30:58.625 006 12603.27 68.62 54455.70 88888.00 2017-01-06 18:30:58.750 006 12603.30 68.65 54455.72 88888.00 2017-01-06 18:30:58.875 006 12603.35 68.60 54455.70 88888.00 2017-01-06 18:30:59.000 006 12603.38 68.58 54455.68 88888.00 2017-01-06 18:30:59.125 006 12603.35 68.60 54455.70 88888.00 2017-01-06 18:30:59.250 006 12603.23 68.60 54455.75 88888.00 2017-01-06 18:30:59.375 006 12603.17 68.60 54455.75 88888.00 2017-01-06 18:30:59.500 006 12603.25 68.62 54455.78 88888.00 2017-01-06 18:30:59.625 006 12603.33 68.62 54455.75 88888.00 2017-01-06 18:30:59.750 006 12603.27 68.58 54455.75 88888.00 2017-01-06 18:30:59.875 006 12603.25 68.60 54455.72 88888.00 2017-01-06 18:31:00.000 006 12603.27 68.62 54455.72 88888.00 2017-01-06 18:31:00.125 006 12603.25 68.65 54455.78 88888.00 2017-01-06 18:31:00.250 006 12603.20 68.58 54455.78 88888.00 2017-01-06 18:31:00.375 006 12603.25 68.55 54455.78 88888.00 2017-01-06 18:31:00.500 006 12603.33 68.58 54455.78 88888.00 2017-01-06 18:31:00.625 006 12603.40 68.58 54455.78 88888.00 2017-01-06 18:31:00.750 006 12603.40 68.58 54455.78 88888.00 2017-01-06 18:31:00.875 006 12603.40 68.55 54455.75 88888.00 2017-01-06 18:31:01.000 006 12603.30 68.60 54455.75 88888.00 2017-01-06 18:31:01.125 006 12603.27 68.62 54455.80 88888.00 2017-01-06 18:31:01.250 006 12603.27 68.60 54455.80 88888.00 2017-01-06 18:31:01.375 006 12603.30 68.58 54455.80 88888.00 2017-01-06 18:31:01.500 006 12603.30 68.55 54455.78 88888.00 2017-01-06 18:31:01.625 006 12603.33 68.55 54455.75 88888.00 2017-01-06 18:31:01.750 006 12603.35 68.58 54455.75 88888.00 2017-01-06 18:31:01.875 006 12603.45 68.60 54455.75 88888.00 2017-01-06 18:31:02.000 006 12603.45 68.58 54455.72 88888.00 2017-01-06 18:31:02.125 006 12603.40 68.55 54455.72 88888.00 2017-01-06 18:31:02.250 006 12603.40 68.50 54455.72 88888.00 2017-01-06 18:31:02.375 006 12603.45 68.53 54455.75 88888.00 2017-01-06 18:31:02.500 006 12603.50 68.55 54455.72 88888.00 2017-01-06 18:31:02.625 006 12603.55 68.53 54455.75 88888.00 2017-01-06 18:31:02.750 006 12603.55 68.55 54455.75 88888.00 2017-01-06 18:31:02.875 006 12603.55 68.55 54455.78 88888.00 2017-01-06 18:31:03.000 006 12603.58 68.50 54455.78 88888.00 2017-01-06 18:31:03.125 006 12603.58 68.50 54455.75 88888.00 2017-01-06 18:31:03.250 006 12603.58 68.53 54455.75 88888.00 2017-01-06 18:31:03.375 006 12603.62 68.55 54455.75 88888.00 2017-01-06 18:31:03.500 006 12603.65 68.53 54455.75 88888.00 2017-01-06 18:31:03.625 006 12603.73 68.55 54455.75 88888.00 2017-01-06 18:31:03.750 006 12603.73 68.58 54455.75 88888.00 2017-01-06 18:31:03.875 006 12603.67 68.58 54455.75 88888.00 2017-01-06 18:31:04.000 006 12603.67 68.55 54455.72 88888.00 2017-01-06 18:31:04.125 006 12603.75 68.58 54455.75 88888.00 2017-01-06 18:31:04.250 006 12603.80 68.58 54455.75 88888.00 2017-01-06 18:31:04.375 006 12603.85 68.60 54455.75 88888.00 2017-01-06 18:31:04.500 006 12603.90 68.58 54455.72 88888.00 2017-01-06 18:31:04.625 006 12603.95 68.60 54455.75 88888.00 2017-01-06 18:31:04.750 006 12603.95 68.60 54455.75 88888.00 2017-01-06 18:31:04.875 006 12603.98 68.62 54455.72 88888.00 2017-01-06 18:31:05.000 006 12604.00 68.62 54455.72 88888.00 2017-01-06 18:31:05.125 006 12604.02 68.62 54455.75 88888.00 2017-01-06 18:31:05.250 006 12604.02 68.60 54455.75 88888.00 2017-01-06 18:31:05.375 006 12604.05 68.58 54455.72 88888.00 2017-01-06 18:31:05.500 006 12604.12 68.60 54455.72 88888.00 2017-01-06 18:31:05.625 006 12604.17 68.60 54455.70 88888.00 2017-01-06 18:31:05.750 006 12604.17 68.58 54455.72 88888.00 2017-01-06 18:31:05.875 006 12604.15 68.58 54455.72 88888.00 2017-01-06 18:31:06.000 006 12604.17 68.60 54455.70 88888.00 2017-01-06 18:31:06.125 006 12604.27 68.58 54455.70 88888.00 2017-01-06 18:31:06.250 006 12604.27 68.60 54455.70 88888.00 2017-01-06 18:31:06.375 006 12604.33 68.62 54455.72 88888.00 2017-01-06 18:31:06.500 006 12604.38 68.60 54455.70 88888.00 2017-01-06 18:31:06.625 006 12604.38 68.58 54455.68 88888.00 2017-01-06 18:31:06.750 006 12604.40 68.58 54455.70 88888.00 2017-01-06 18:31:06.875 006 12604.40 68.55 54455.70 88888.00 2017-01-06 18:31:07.000 006 12604.38 68.55 54455.68 88888.00 2017-01-06 18:31:07.125 006 12604.38 68.55 54455.68 88888.00 2017-01-06 18:31:07.250 006 12604.35 68.50 54455.68 88888.00 2017-01-06 18:31:07.375 006 12604.48 68.53 54455.68 88888.00 2017-01-06 18:31:07.500 006 12604.48 68.55 54455.72 88888.00 2017-01-06 18:31:07.625 006 12604.50 68.53 54455.68 88888.00 2017-01-06 18:31:07.750 006 12604.52 68.50 54455.65 88888.00 2017-01-06 18:31:07.875 006 12604.50 68.50 54455.68 88888.00 2017-01-06 18:31:08.000 006 12604.52 68.47 54455.65 88888.00 2017-01-06 18:31:08.125 006 12604.52 68.50 54455.68 88888.00 2017-01-06 18:31:08.250 006 12604.48 68.47 54455.70 88888.00 2017-01-06 18:31:08.375 006 12604.48 68.47 54455.68 88888.00 2017-01-06 18:31:08.500 006 12604.52 68.45 54455.68 88888.00 2017-01-06 18:31:08.625 006 12604.60 68.42 54455.68 88888.00 2017-01-06 18:31:08.750 006 12604.67 68.42 54455.68 88888.00 2017-01-06 18:31:08.875 006 12604.67 68.45 54455.65 88888.00 2017-01-06 18:31:09.000 006 12604.67 68.42 54455.62 88888.00 2017-01-06 18:31:09.125 006 12604.67 68.42 54455.65 88888.00 2017-01-06 18:31:09.250 006 12604.70 68.40 54455.68 88888.00 2017-01-06 18:31:09.375 006 12604.73 68.42 54455.65 88888.00 2017-01-06 18:31:09.500 006 12604.73 68.38 54455.65 88888.00 2017-01-06 18:31:09.625 006 12604.80 68.40 54455.68 88888.00 2017-01-06 18:31:09.750 006 12604.85 68.42 54455.68 88888.00 2017-01-06 18:31:09.875 006 12604.85 68.40 54455.65 88888.00 2017-01-06 18:31:10.000 006 12604.88 68.38 54455.62 88888.00 2017-01-06 18:31:10.125 006 12604.88 68.38 54455.65 88888.00 2017-01-06 18:31:10.250 006 12604.90 68.40 54455.65 88888.00 2017-01-06 18:31:10.375 006 12604.88 68.38 54455.65 88888.00 2017-01-06 18:31:10.500 006 12604.88 68.38 54455.65 88888.00 2017-01-06 18:31:10.625 006 12604.92 68.40 54455.65 88888.00 2017-01-06 18:31:10.750 006 12604.98 68.38 54455.68 88888.00 2017-01-06 18:31:10.875 006 12604.98 68.38 54455.68 88888.00 2017-01-06 18:31:11.000 006 12604.92 68.40 54455.70 88888.00 2017-01-06 18:31:11.125 006 12604.88 68.40 54455.70 88888.00 2017-01-06 18:31:11.250 006 12604.92 68.38 54455.70 88888.00 2017-01-06 18:31:11.375 006 12605.00 68.40 54455.68 88888.00 2017-01-06 18:31:11.500 006 12605.02 68.40 54455.65 88888.00 2017-01-06 18:31:11.625 006 12605.08 68.40 54455.62 88888.00 2017-01-06 18:31:11.750 006 12605.10 68.45 54455.65 88888.00 2017-01-06 18:31:11.875 006 12605.10 68.42 54455.62 88888.00 2017-01-06 18:31:12.000 006 12605.15 68.42 54455.60 88888.00 2017-01-06 18:31:12.125 006 12605.23 68.45 54455.62 88888.00 2017-01-06 18:31:12.250 006 12605.23 68.45 54455.62 88888.00 2017-01-06 18:31:12.375 006 12605.27 68.47 54455.62 88888.00 2017-01-06 18:31:12.500 006 12605.27 68.47 54455.60 88888.00 2017-01-06 18:31:12.625 006 12605.20 68.47 54455.60 88888.00 2017-01-06 18:31:12.750 006 12605.23 68.55 54455.57 88888.00 2017-01-06 18:31:12.875 006 12605.27 68.58 54455.60 88888.00 2017-01-06 18:31:13.000 006 12605.30 68.58 54455.55 88888.00 2017-01-06 18:31:13.125 006 12605.35 68.58 54455.57 88888.00 2017-01-06 18:31:13.250 006 12605.40 68.58 54455.57 88888.00 2017-01-06 18:31:13.375 006 12605.42 68.58 54455.53 88888.00 2017-01-06 18:31:13.500 006 12605.45 68.62 54455.55 88888.00 2017-01-06 18:31:13.625 006 12605.52 68.60 54455.57 88888.00 2017-01-06 18:31:13.750 006 12605.60 68.60 54455.57 88888.00 2017-01-06 18:31:13.875 006 12605.60 68.65 54455.55 88888.00 2017-01-06 18:31:14.000 006 12605.58 68.70 54455.55 88888.00 2017-01-06 18:31:14.125 006 12605.58 68.70 54455.53 88888.00 2017-01-06 18:31:14.250 006 12605.60 68.67 54455.53 88888.00 2017-01-06 18:31:14.375 006 12605.65 68.67 54455.53 88888.00 2017-01-06 18:31:14.500 006 12605.67 68.70 54455.53 88888.00 2017-01-06 18:31:14.625 006 12605.70 68.70 54455.53 88888.00 2017-01-06 18:31:14.750 006 12605.77 68.72 54455.50 88888.00 2017-01-06 18:31:14.875 006 12605.77 68.75 54455.47 88888.00 2017-01-06 18:31:15.000 006 12605.77 68.78 54455.50 88888.00 2017-01-06 18:31:15.125 006 12605.80 68.80 54455.50 88888.00 2017-01-06 18:31:15.250 006 12605.88 68.78 54455.53 88888.00 2017-01-06 18:31:15.375 006 12605.98 68.78 54455.53 88888.00 2017-01-06 18:31:15.500 006 12606.00 68.83 54455.50 88888.00 2017-01-06 18:31:15.625 006 12605.98 68.85 54455.47 88888.00 2017-01-06 18:31:15.750 006 12606.02 68.83 54455.47 88888.00 2017-01-06 18:31:15.875 006 12606.12 68.83 54455.45 88888.00 2017-01-06 18:31:16.000 006 12606.17 68.85 54455.43 88888.00 2017-01-06 18:31:16.125 006 12606.12 68.88 54455.47 88888.00 2017-01-06 18:31:16.250 006 12606.10 68.88 54455.45 88888.00 2017-01-06 18:31:16.375 006 12606.15 68.88 54455.43 88888.00 2017-01-06 18:31:16.500 006 12606.15 68.90 54455.43 88888.00 2017-01-06 18:31:16.625 006 12606.23 68.92 54455.40 88888.00 2017-01-06 18:31:16.750 006 12606.33 68.95 54455.43 88888.00 2017-01-06 18:31:16.875 006 12606.38 68.92 54455.40 88888.00 2017-01-06 18:31:17.000 006 12606.40 68.92 54455.40 88888.00 2017-01-06 18:31:17.125 006 12606.42 68.95 54455.43 88888.00 2017-01-06 18:31:17.250 006 12606.38 68.97 54455.43 88888.00 2017-01-06 18:31:17.375 006 12606.42 68.95 54455.40 88888.00 2017-01-06 18:31:17.500 006 12606.45 68.95 54455.40 88888.00 2017-01-06 18:31:17.625 006 12606.48 68.95 54455.43 88888.00 2017-01-06 18:31:17.750 006 12606.50 68.95 54455.43 88888.00 2017-01-06 18:31:17.875 006 12606.55 68.92 54455.45 88888.00 2017-01-06 18:31:18.000 006 12606.65 68.90 54455.45 88888.00 2017-01-06 18:31:18.125 006 12606.67 68.90 54455.45 88888.00 2017-01-06 18:31:18.250 006 12606.60 68.90 54455.43 88888.00 2017-01-06 18:31:18.375 006 12606.65 68.88 54455.43 88888.00 2017-01-06 18:31:18.500 006 12606.67 68.90 54455.40 88888.00 2017-01-06 18:31:18.625 006 12606.67 68.90 54455.38 88888.00 2017-01-06 18:31:18.750 006 12606.65 68.92 54455.40 88888.00 2017-01-06 18:31:18.875 006 12606.65 68.92 54455.43 88888.00 2017-01-06 18:31:19.000 006 12606.60 68.90 54455.43 88888.00 2017-01-06 18:31:19.125 006 12606.60 68.90 54455.43 88888.00 2017-01-06 18:31:19.250 006 12606.65 68.85 54455.47 88888.00 2017-01-06 18:31:19.375 006 12606.62 68.88 54455.47 88888.00 2017-01-06 18:31:19.500 006 12606.60 68.88 54455.45 88888.00 2017-01-06 18:31:19.625 006 12606.55 68.88 54455.45 88888.00 2017-01-06 18:31:19.750 006 12606.55 68.85 54455.45 88888.00 2017-01-06 18:31:19.875 006 12606.55 68.85 54455.45 88888.00 2017-01-06 18:31:20.000 006 12606.60 68.88 54455.45 88888.00 2017-01-06 18:31:20.125 006 12606.60 68.83 54455.47 88888.00 2017-01-06 18:31:20.250 006 12606.55 68.80 54455.47 88888.00 2017-01-06 18:31:20.375 006 12606.55 68.80 54455.47 88888.00 2017-01-06 18:31:20.500 006 12606.55 68.80 54455.47 88888.00 2017-01-06 18:31:20.625 006 12606.58 68.85 54455.50 88888.00 2017-01-06 18:31:20.750 006 12606.60 68.85 54455.50 88888.00 2017-01-06 18:31:20.875 006 12606.58 68.83 54455.53 88888.00 2017-01-06 18:31:21.000 006 12606.50 68.80 54455.47 88888.00 2017-01-06 18:31:21.125 006 12606.52 68.78 54455.47 88888.00 2017-01-06 18:31:21.250 006 12606.52 68.80 54455.53 88888.00 2017-01-06 18:31:21.375 006 12606.45 68.80 54455.50 88888.00 2017-01-06 18:31:21.500 006 12606.42 68.78 54455.50 88888.00 2017-01-06 18:31:21.625 006 12606.40 68.78 54455.53 88888.00 2017-01-06 18:31:21.750 006 12606.40 68.78 54455.53 88888.00 2017-01-06 18:31:21.875 006 12606.40 68.75 54455.53 88888.00 2017-01-06 18:31:22.000 006 12606.38 68.75 54455.53 88888.00 2017-01-06 18:31:22.125 006 12606.35 68.72 54455.57 88888.00 2017-01-06 18:31:22.250 006 12606.30 68.70 54455.57 88888.00 2017-01-06 18:31:22.375 006 12606.25 68.67 54455.55 88888.00 2017-01-06 18:31:22.500 006 12606.08 68.67 54455.55 88888.00 2017-01-06 18:31:22.625 006 12606.02 68.62 54455.57 88888.00 2017-01-06 18:31:22.750 006 12606.05 68.60 54455.57 88888.00 2017-01-06 18:31:22.875 006 12606.08 68.58 54455.62 88888.00 2017-01-06 18:31:23.000 006 12606.02 68.58 54455.65 88888.00 2017-01-06 18:31:23.125 006 12605.95 68.58 54455.65 88888.00 2017-01-06 18:31:23.250 006 12605.88 68.58 54455.65 88888.00 2017-01-06 18:31:23.375 006 12605.85 68.58 54455.65 88888.00 2017-01-06 18:31:23.500 006 12605.75 68.53 54455.68 88888.00 2017-01-06 18:31:23.625 006 12605.65 68.50 54455.68 88888.00 2017-01-06 18:31:23.750 006 12605.65 68.55 54455.68 88888.00 2017-01-06 18:31:23.875 006 12605.67 68.53 54455.70 88888.00 2017-01-06 18:31:24.000 006 12605.62 68.50 54455.72 88888.00 2017-01-06 18:31:24.125 006 12605.55 68.42 54455.72 88888.00 2017-01-06 18:31:24.250 006 12605.55 68.42 54455.75 88888.00 2017-01-06 18:31:24.375 006 12605.52 68.45 54455.75 88888.00 2017-01-06 18:31:24.500 006 12605.52 68.42 54455.75 88888.00 2017-01-06 18:31:24.625 006 12605.45 68.40 54455.78 88888.00 2017-01-06 18:31:24.750 006 12605.38 68.38 54455.80 88888.00 2017-01-06 18:31:24.875 006 12605.27 68.35 54455.78 88888.00 2017-01-06 18:31:25.000 006 12605.25 68.33 54455.80 88888.00 2017-01-06 18:31:25.125 006 12605.20 68.33 54455.82 88888.00 2017-01-06 18:31:25.250 006 12605.08 68.28 54455.82 88888.00 2017-01-06 18:31:25.375 006 12605.02 68.25 54455.80 88888.00 2017-01-06 18:31:25.500 006 12604.95 68.25 54455.80 88888.00 2017-01-06 18:31:25.625 006 12604.88 68.28 54455.82 88888.00 2017-01-06 18:31:25.750 006 12604.85 68.25 54455.85 88888.00 2017-01-06 18:31:25.875 006 12604.77 68.20 54455.88 88888.00 2017-01-06 18:31:26.000 006 12604.73 68.22 54455.90 88888.00 2017-01-06 18:31:26.125 006 12604.62 68.22 54455.95 88888.00 2017-01-06 18:31:26.250 006 12604.60 68.20 54455.97 88888.00 2017-01-06 18:31:26.375 006 12604.58 68.17 54455.97 88888.00 2017-01-06 18:31:26.500 006 12604.50 68.15 54455.95 88888.00 2017-01-06 18:31:26.625 006 12604.42 68.15 54455.95 88888.00 2017-01-06 18:31:26.750 006 12604.38 68.12 54455.97 88888.00 2017-01-06 18:31:26.875 006 12604.30 68.10 54456.00 88888.00 2017-01-06 18:31:27.000 006 12604.33 68.08 54455.97 88888.00 2017-01-06 18:31:27.125 006 12604.27 68.08 54456.00 88888.00 2017-01-06 18:31:27.250 006 12604.17 68.05 54456.05 88888.00 2017-01-06 18:31:27.375 006 12604.23 68.08 54456.05 88888.00 2017-01-06 18:31:27.500 006 12604.17 68.05 54456.07 88888.00 2017-01-06 18:31:27.625 006 12604.05 68.08 54456.10 88888.00 2017-01-06 18:31:27.750 006 12604.00 68.08 54456.10 88888.00 2017-01-06 18:31:27.875 006 12603.95 68.03 54456.07 88888.00 2017-01-06 18:31:28.000 006 12603.90 68.00 54456.07 88888.00 2017-01-06 18:31:28.125 006 12603.85 68.00 54456.10 88888.00 2017-01-06 18:31:28.250 006 12603.85 68.00 54456.10 88888.00 2017-01-06 18:31:28.375 006 12603.83 68.00 54456.12 88888.00 2017-01-06 18:31:28.500 006 12603.73 68.00 54456.10 88888.00 2017-01-06 18:31:28.625 006 12603.65 68.03 54456.12 88888.00 2017-01-06 18:31:28.750 006 12603.60 68.00 54456.12 88888.00 2017-01-06 18:31:28.875 006 12603.55 68.00 54456.15 88888.00 2017-01-06 18:31:29.000 006 12603.52 67.97 54456.18 88888.00 2017-01-06 18:31:29.125 006 12603.52 67.97 54456.18 88888.00 2017-01-06 18:31:29.250 006 12603.52 67.92 54456.18 88888.00 2017-01-06 18:31:29.375 006 12603.52 67.95 54456.20 88888.00 2017-01-06 18:31:29.500 006 12603.45 67.95 54456.20 88888.00 2017-01-06 18:31:29.625 006 12603.38 67.95 54456.22 88888.00 2017-01-06 18:31:29.750 006 12603.35 67.95 54456.22 88888.00 2017-01-06 18:31:29.875 006 12603.35 67.95 54456.20 88888.00 2017-01-06 18:31:30.000 006 12603.33 67.95 54456.20 88888.00 2017-01-06 18:31:30.125 006 12603.27 67.95 54456.22 88888.00 2017-01-06 18:31:30.250 006 12603.20 67.92 54456.25 88888.00 2017-01-06 18:31:30.375 006 12603.20 67.95 54456.25 88888.00 2017-01-06 18:31:30.500 006 12603.20 67.95 54456.25 88888.00 2017-01-06 18:31:30.625 006 12603.15 67.95 54456.25 88888.00 2017-01-06 18:31:30.750 006 12603.12 67.97 54456.25 88888.00 2017-01-06 18:31:30.875 006 12603.12 67.92 54456.28 88888.00 2017-01-06 18:31:31.000 006 12603.08 67.92 54456.28 88888.00 2017-01-06 18:31:31.125 006 12603.05 67.90 54456.30 88888.00 2017-01-06 18:31:31.250 006 12603.00 67.90 54456.32 88888.00 2017-01-06 18:31:31.375 006 12603.00 67.95 54456.35 88888.00 2017-01-06 18:31:31.500 006 12603.02 67.95 54456.32 88888.00 2017-01-06 18:31:31.625 006 12603.05 67.95 54456.28 88888.00 2017-01-06 18:31:31.750 006 12602.95 67.95 54456.28 88888.00 2017-01-06 18:31:31.875 006 12602.88 67.92 54456.30 88888.00 2017-01-06 18:31:32.000 006 12602.83 67.90 54456.32 88888.00 2017-01-06 18:31:32.125 006 12602.88 67.95 54456.32 88888.00 2017-01-06 18:31:32.250 006 12602.90 67.95 54456.32 88888.00 2017-01-06 18:31:32.375 006 12602.95 67.95 54456.30 88888.00 2017-01-06 18:31:32.500 006 12602.90 68.00 54456.32 88888.00 2017-01-06 18:31:32.625 006 12602.90 68.00 54456.35 88888.00 2017-01-06 18:31:32.750 006 12602.88 68.00 54456.35 88888.00 2017-01-06 18:31:32.875 006 12602.83 68.00 54456.30 88888.00 2017-01-06 18:31:33.000 006 12602.80 68.00 54456.32 88888.00 2017-01-06 18:31:33.125 006 12602.85 68.00 54456.35 88888.00 2017-01-06 18:31:33.250 006 12602.92 68.03 54456.35 88888.00 2017-01-06 18:31:33.375 006 12602.90 68.03 54456.35 88888.00 2017-01-06 18:31:33.500 006 12602.88 68.08 54456.38 88888.00 2017-01-06 18:31:33.625 006 12602.90 68.08 54456.35 88888.00 2017-01-06 18:31:33.750 006 12602.85 68.08 54456.32 88888.00 2017-01-06 18:31:33.875 006 12602.83 68.08 54456.32 88888.00 2017-01-06 18:31:34.000 006 12602.85 68.10 54456.35 88888.00 2017-01-06 18:31:34.125 006 12602.90 68.12 54456.38 88888.00 2017-01-06 18:31:34.250 006 12602.88 68.15 54456.38 88888.00 2017-01-06 18:31:34.375 006 12602.85 68.15 54456.38 88888.00 2017-01-06 18:31:34.500 006 12602.83 68.17 54456.35 88888.00 2017-01-06 18:31:34.625 006 12602.80 68.17 54456.35 88888.00 2017-01-06 18:31:34.750 006 12602.88 68.17 54456.35 88888.00 2017-01-06 18:31:34.875 006 12602.90 68.15 54456.32 88888.00 2017-01-06 18:31:35.000 006 12602.90 68.17 54456.35 88888.00 2017-01-06 18:31:35.125 006 12602.92 68.20 54456.35 88888.00 2017-01-06 18:31:35.250 006 12602.90 68.17 54456.40 88888.00 2017-01-06 18:31:35.375 006 12602.92 68.22 54456.38 88888.00 2017-01-06 18:31:35.500 006 12602.95 68.25 54456.38 88888.00 2017-01-06 18:31:35.625 006 12602.98 68.28 54456.38 88888.00 2017-01-06 18:31:35.750 006 12602.90 68.28 54456.38 88888.00 2017-01-06 18:31:35.875 006 12602.88 68.25 54456.35 88888.00 2017-01-06 18:31:36.000 006 12602.95 68.22 54456.35 88888.00 2017-01-06 18:31:36.125 006 12603.00 68.22 54456.38 88888.00 2017-01-06 18:31:36.250 006 12602.95 68.25 54456.38 88888.00 2017-01-06 18:31:36.375 006 12603.00 68.22 54456.38 88888.00 2017-01-06 18:31:36.500 006 12603.05 68.22 54456.35 88888.00 2017-01-06 18:31:36.625 006 12603.05 68.25 54456.38 88888.00 2017-01-06 18:31:36.750 006 12603.02 68.25 54456.38 88888.00 2017-01-06 18:31:36.875 006 12603.08 68.25 54456.40 88888.00 2017-01-06 18:31:37.000 006 12603.08 68.25 54456.35 88888.00 2017-01-06 18:31:37.125 006 12603.08 68.28 54456.35 88888.00 2017-01-06 18:31:37.250 006 12603.10 68.25 54456.38 88888.00 2017-01-06 18:31:37.375 006 12603.17 68.25 54456.38 88888.00 2017-01-06 18:31:37.500 006 12603.17 68.25 54456.35 88888.00 2017-01-06 18:31:37.625 006 12603.20 68.28 54456.35 88888.00 2017-01-06 18:31:37.750 006 12603.23 68.25 54456.32 88888.00 2017-01-06 18:31:37.875 006 12603.25 68.22 54456.32 88888.00 2017-01-06 18:31:38.000 006 12603.33 68.25 54456.32 88888.00 2017-01-06 18:31:38.125 006 12603.33 68.25 54456.35 88888.00 2017-01-06 18:31:38.250 006 12603.27 68.25 54456.38 88888.00 2017-01-06 18:31:38.375 006 12603.23 68.22 54456.35 88888.00 2017-01-06 18:31:38.500 006 12603.15 68.22 54456.35 88888.00 2017-01-06 18:31:38.625 006 12603.23 68.28 54456.35 88888.00 2017-01-06 18:31:38.750 006 12603.33 68.28 54456.35 88888.00 2017-01-06 18:31:38.875 006 12603.30 68.28 54456.38 88888.00 2017-01-06 18:31:39.000 006 12603.27 68.28 54456.38 88888.00 2017-01-06 18:31:39.125 006 12603.27 68.28 54456.38 88888.00 2017-01-06 18:31:39.250 006 12603.35 68.28 54456.38 88888.00 2017-01-06 18:31:39.375 006 12603.40 68.30 54456.35 88888.00 2017-01-06 18:31:39.500 006 12603.42 68.25 54456.35 88888.00 2017-01-06 18:31:39.625 006 12603.45 68.28 54456.35 88888.00 2017-01-06 18:31:39.750 006 12603.48 68.33 54456.38 88888.00 2017-01-06 18:31:39.875 006 12603.45 68.33 54456.38 88888.00 2017-01-06 18:31:40.000 006 12603.45 68.35 54456.35 88888.00 2017-01-06 18:31:40.125 006 12603.45 68.35 54456.35 88888.00 2017-01-06 18:31:40.250 006 12603.40 68.35 54456.35 88888.00 2017-01-06 18:31:40.375 006 12603.48 68.35 54456.35 88888.00 2017-01-06 18:31:40.500 006 12603.52 68.35 54456.38 88888.00 2017-01-06 18:31:40.625 006 12603.52 68.35 54456.35 88888.00 2017-01-06 18:31:40.750 006 12603.42 68.35 54456.35 88888.00 2017-01-06 18:31:40.875 006 12603.50 68.38 54456.35 88888.00 2017-01-06 18:31:41.000 006 12603.52 68.38 54456.35 88888.00 2017-01-06 18:31:41.125 006 12603.52 68.38 54456.35 88888.00 2017-01-06 18:31:41.250 006 12603.55 68.38 54456.35 88888.00 2017-01-06 18:31:41.375 006 12603.58 68.40 54456.35 88888.00 2017-01-06 18:31:41.500 006 12603.62 68.42 54456.32 88888.00 2017-01-06 18:31:41.625 006 12603.67 68.42 54456.35 88888.00 2017-01-06 18:31:41.750 006 12603.67 68.42 54456.35 88888.00 2017-01-06 18:31:41.875 006 12603.70 68.47 54456.35 88888.00 2017-01-06 18:31:42.000 006 12603.73 68.47 54456.35 88888.00 2017-01-06 18:31:42.125 006 12603.73 68.47 54456.38 88888.00 2017-01-06 18:31:42.250 006 12603.65 68.47 54456.38 88888.00 2017-01-06 18:31:42.375 006 12603.60 68.47 54456.38 88888.00 2017-01-06 18:31:42.500 006 12603.65 68.42 54456.35 88888.00 2017-01-06 18:31:42.625 006 12603.73 68.47 54456.35 88888.00 2017-01-06 18:31:42.750 006 12603.80 68.47 54456.35 88888.00 2017-01-06 18:31:42.875 006 12603.77 68.45 54456.35 88888.00 2017-01-06 18:31:43.000 006 12603.75 68.50 54456.35 88888.00 2017-01-06 18:31:43.125 006 12603.80 68.53 54456.32 88888.00 2017-01-06 18:31:43.250 006 12603.80 68.45 54456.30 88888.00 2017-01-06 18:31:43.375 006 12603.83 68.45 54456.30 88888.00 2017-01-06 18:31:43.500 006 12603.85 68.47 54456.32 88888.00 2017-01-06 18:31:43.625 006 12603.85 68.45 54456.32 88888.00 2017-01-06 18:31:43.750 006 12603.85 68.40 54456.32 88888.00 2017-01-06 18:31:43.875 006 12603.90 68.40 54456.32 88888.00 2017-01-06 18:31:44.000 006 12603.90 68.40 54456.30 88888.00 2017-01-06 18:31:44.125 006 12603.80 68.40 54456.30 88888.00 2017-01-06 18:31:44.250 006 12603.83 68.40 54456.32 88888.00 2017-01-06 18:31:44.375 006 12603.90 68.40 54456.35 88888.00 2017-01-06 18:31:44.500 006 12603.90 68.38 54456.32 88888.00 2017-01-06 18:31:44.625 006 12603.88 68.35 54456.30 88888.00 2017-01-06 18:31:44.750 006 12603.90 68.35 54456.32 88888.00 2017-01-06 18:31:44.875 006 12603.95 68.35 54456.32 88888.00 2017-01-06 18:31:45.000 006 12603.95 68.33 54456.32 88888.00 2017-01-06 18:31:45.125 006 12603.92 68.30 54456.32 88888.00 2017-01-06 18:31:45.250 006 12603.95 68.30 54456.30 88888.00 2017-01-06 18:31:45.375 006 12604.00 68.28 54456.28 88888.00 2017-01-06 18:31:45.500 006 12604.08 68.25 54456.30 88888.00 2017-01-06 18:31:45.625 006 12604.12 68.28 54456.30 88888.00 2017-01-06 18:31:45.750 006 12604.08 68.25 54456.28 88888.00 2017-01-06 18:31:45.875 006 12604.08 68.17 54456.25 88888.00 2017-01-06 18:31:46.000 006 12604.08 68.15 54456.25 88888.00 2017-01-06 18:31:46.125 006 12604.08 68.17 54456.25 88888.00 2017-01-06 18:31:46.250 006 12604.08 68.15 54456.28 88888.00 2017-01-06 18:31:46.375 006 12604.08 68.12 54456.30 88888.00 2017-01-06 18:31:46.500 006 12604.12 68.15 54456.30 88888.00 2017-01-06 18:31:46.625 006 12604.10 68.12 54456.30 88888.00 2017-01-06 18:31:46.750 006 12604.10 68.12 54456.30 88888.00 2017-01-06 18:31:46.875 006 12604.15 68.10 54456.30 88888.00 2017-01-06 18:31:47.000 006 12604.17 68.08 54456.28 88888.00 2017-01-06 18:31:47.125 006 12604.23 68.08 54456.28 88888.00 2017-01-06 18:31:47.250 006 12604.23 68.05 54456.30 88888.00 2017-01-06 18:31:47.375 006 12604.30 68.05 54456.25 88888.00 2017-01-06 18:31:47.500 006 12604.35 68.05 54456.28 88888.00 2017-01-06 18:31:47.625 006 12604.40 68.00 54456.25 88888.00 2017-01-06 18:31:47.750 006 12604.38 68.00 54456.22 88888.00 2017-01-06 18:31:47.875 006 12604.40 67.97 54456.22 88888.00 2017-01-06 18:31:48.000 006 12604.38 67.95 54456.20 88888.00 2017-01-06 18:31:48.125 006 12604.38 67.95 54456.22 88888.00 2017-01-06 18:31:48.250 006 12604.40 67.92 54456.22 88888.00 2017-01-06 18:31:48.375 006 12604.42 67.92 54456.22 88888.00 2017-01-06 18:31:48.500 006 12604.42 67.92 54456.22 88888.00 2017-01-06 18:31:48.625 006 12604.35 67.95 54456.25 88888.00 2017-01-06 18:31:48.750 006 12604.40 67.92 54456.25 88888.00 2017-01-06 18:31:48.875 006 12604.42 67.90 54456.22 88888.00 2017-01-06 18:31:49.000 006 12604.45 67.90 54456.20 88888.00 2017-01-06 18:31:49.125 006 12604.52 67.88 54456.25 88888.00 2017-01-06 18:31:49.250 006 12604.48 67.90 54456.25 88888.00 2017-01-06 18:31:49.375 006 12604.50 67.92 54456.22 88888.00 2017-01-06 18:31:49.500 006 12604.55 67.90 54456.20 88888.00 2017-01-06 18:31:49.625 006 12604.55 67.85 54456.20 88888.00 2017-01-06 18:31:49.750 006 12604.55 67.88 54456.22 88888.00 2017-01-06 18:31:49.875 006 12604.52 67.85 54456.20 88888.00 2017-01-06 18:31:50.000 006 12604.55 67.83 54456.20 88888.00 2017-01-06 18:31:50.125 006 12604.62 67.83 54456.22 88888.00 2017-01-06 18:31:50.250 006 12604.60 67.83 54456.25 88888.00 2017-01-06 18:31:50.375 006 12604.62 67.85 54456.25 88888.00 2017-01-06 18:31:50.500 006 12604.60 67.80 54456.20 88888.00 2017-01-06 18:31:50.625 006 12604.67 67.78 54456.18 88888.00 2017-01-06 18:31:50.750 006 12604.73 67.78 54456.18 88888.00 2017-01-06 18:31:50.875 006 12604.70 67.75 54456.18 88888.00 2017-01-06 18:31:51.000 006 12604.70 67.72 54456.20 88888.00 2017-01-06 18:31:51.125 006 12604.73 67.75 54456.20 88888.00 2017-01-06 18:31:51.250 006 12604.73 67.70 54456.22 88888.00 2017-01-06 18:31:51.375 006 12604.73 67.70 54456.22 88888.00 2017-01-06 18:31:51.500 006 12604.70 67.70 54456.20 88888.00 2017-01-06 18:31:51.625 006 12604.70 67.67 54456.15 88888.00 2017-01-06 18:31:51.750 006 12604.67 67.67 54456.20 88888.00 2017-01-06 18:31:51.875 006 12604.70 67.62 54456.20 88888.00 2017-01-06 18:31:52.000 006 12604.70 67.62 54456.18 88888.00 2017-01-06 18:31:52.125 006 12604.65 67.60 54456.18 88888.00 2017-01-06 18:31:52.250 006 12604.55 67.58 54456.22 88888.00 2017-01-06 18:31:52.375 006 12604.55 67.58 54456.20 88888.00 2017-01-06 18:31:52.500 006 12604.65 67.55 54456.20 88888.00 2017-01-06 18:31:52.625 006 12604.67 67.50 54456.20 88888.00 2017-01-06 18:31:52.750 006 12604.60 67.47 54456.18 88888.00 2017-01-06 18:31:52.875 006 12604.55 67.47 54456.20 88888.00 2017-01-06 18:31:53.000 006 12604.55 67.50 54456.20 88888.00 2017-01-06 18:31:53.125 006 12604.50 67.50 54456.20 88888.00 2017-01-06 18:31:53.250 006 12604.40 67.45 54456.22 88888.00 2017-01-06 18:31:53.375 006 12604.42 67.45 54456.20 88888.00 2017-01-06 18:31:53.500 006 12604.52 67.45 54456.22 88888.00 2017-01-06 18:31:53.625 006 12604.48 67.42 54456.25 88888.00 2017-01-06 18:31:53.750 006 12604.40 67.42 54456.28 88888.00 2017-01-06 18:31:53.875 006 12604.45 67.42 54456.25 88888.00 2017-01-06 18:31:54.000 006 12604.42 67.38 54456.25 88888.00 2017-01-06 18:31:54.125 006 12604.35 67.38 54456.28 88888.00 2017-01-06 18:31:54.250 006 12604.23 67.38 54456.28 88888.00 2017-01-06 18:31:54.375 006 12604.27 67.35 54456.28 88888.00 2017-01-06 18:31:54.500 006 12604.20 67.38 54456.25 88888.00 2017-01-06 18:31:54.625 006 12604.17 67.38 54456.25 88888.00 2017-01-06 18:31:54.750 006 12604.17 67.33 54456.25 88888.00 2017-01-06 18:31:54.875 006 12604.17 67.35 54456.25 88888.00 2017-01-06 18:31:55.000 006 12604.15 67.35 54456.25 88888.00 2017-01-06 18:31:55.125 006 12604.15 67.33 54456.30 88888.00 2017-01-06 18:31:55.250 006 12604.12 67.35 54456.30 88888.00 2017-01-06 18:31:55.375 006 12604.12 67.33 54456.30 88888.00 2017-01-06 18:31:55.500 006 12604.10 67.30 54456.28 88888.00 2017-01-06 18:31:55.625 006 12604.08 67.30 54456.28 88888.00 2017-01-06 18:31:55.750 006 12604.05 67.30 54456.30 88888.00 2017-01-06 18:31:55.875 006 12604.02 67.30 54456.30 88888.00 2017-01-06 18:31:56.000 006 12604.00 67.30 54456.30 88888.00 2017-01-06 18:31:56.125 006 12604.00 67.30 54456.35 88888.00 2017-01-06 18:31:56.250 006 12604.02 67.28 54456.35 88888.00 2017-01-06 18:31:56.375 006 12604.02 67.25 54456.32 88888.00 2017-01-06 18:31:56.500 006 12603.95 67.28 54456.32 88888.00 2017-01-06 18:31:56.625 006 12603.92 67.28 54456.32 88888.00 2017-01-06 18:31:56.750 006 12603.95 67.25 54456.35 88888.00 2017-01-06 18:31:56.875 006 12603.92 67.28 54456.35 88888.00 2017-01-06 18:31:57.000 006 12603.85 67.28 54456.35 88888.00 2017-01-06 18:31:57.125 006 12603.83 67.30 54456.38 88888.00 2017-01-06 18:31:57.250 006 12603.83 67.25 54456.38 88888.00 2017-01-06 18:31:57.375 006 12603.85 67.25 54456.38 88888.00 2017-01-06 18:31:57.500 006 12603.77 67.28 54456.40 88888.00 2017-01-06 18:31:57.625 006 12603.73 67.28 54456.43 88888.00 2017-01-06 18:31:57.750 006 12603.73 67.30 54456.43 88888.00 2017-01-06 18:31:57.875 006 12603.67 67.28 54456.43 88888.00 2017-01-06 18:31:58.000 006 12603.65 67.25 54456.43 88888.00 2017-01-06 18:31:58.125 006 12603.70 67.22 54456.43 88888.00 2017-01-06 18:31:58.250 006 12603.77 67.25 54456.43 88888.00 2017-01-06 18:31:58.375 006 12603.73 67.25 54456.45 88888.00 2017-01-06 18:31:58.500 006 12603.65 67.22 54456.45 88888.00 2017-01-06 18:31:58.625 006 12603.67 67.20 54456.47 88888.00 2017-01-06 18:31:58.750 006 12603.60 67.20 54456.47 88888.00 2017-01-06 18:31:58.875 006 12603.48 67.17 54456.47 88888.00 2017-01-06 18:31:59.000 006 12603.42 67.15 54456.47 88888.00 2017-01-06 18:31:59.125 006 12603.45 67.15 54456.50 88888.00 2017-01-06 18:31:59.250 006 12603.45 67.12 54456.53 88888.00 2017-01-06 18:31:59.375 006 12603.42 67.12 54456.50 88888.00 2017-01-06 18:31:59.500 006 12603.40 67.12 54456.50 88888.00 2017-01-06 18:31:59.625 006 12603.35 67.10 54456.53 88888.00 2017-01-06 18:31:59.750 006 12603.35 67.08 54456.55 88888.00 2017-01-06 18:31:59.875 006 12603.40 67.08 54456.57 88888.00 2017-01-06 18:32:00.000 006 12603.42 67.05 54456.55 88888.00 2017-01-06 18:32:00.125 006 12603.42 67.03 54456.57 88888.00 2017-01-06 18:32:00.250 006 12603.30 67.00 54456.60 88888.00 2017-01-06 18:32:00.375 006 12603.33 66.97 54456.60 88888.00 2017-01-06 18:32:00.500 006 12603.27 66.95 54456.60 88888.00 2017-01-06 18:32:00.625 006 12603.23 66.90 54456.57 88888.00 2017-01-06 18:32:00.750 006 12603.20 66.90 54456.57 88888.00 2017-01-06 18:32:00.875 006 12603.23 66.90 54456.60 88888.00 2017-01-06 18:32:01.000 006 12603.25 66.90 54456.57 88888.00 2017-01-06 18:32:01.125 006 12603.33 66.90 54456.62 88888.00 2017-01-06 18:32:01.250 006 12603.27 66.85 54456.60 88888.00 2017-01-06 18:32:01.375 006 12603.23 66.85 54456.60 88888.00 2017-01-06 18:32:01.500 006 12603.17 66.83 54456.57 88888.00 2017-01-06 18:32:01.625 006 12603.23 66.85 54456.60 88888.00 2017-01-06 18:32:01.750 006 12603.25 66.80 54456.62 88888.00 2017-01-06 18:32:01.875 006 12603.25 66.78 54456.62 88888.00 2017-01-06 18:32:02.000 006 12603.23 66.72 54456.60 88888.00 2017-01-06 18:32:02.125 006 12603.15 66.72 54456.62 88888.00 2017-01-06 18:32:02.250 006 12603.08 66.72 54456.65 88888.00 2017-01-06 18:32:02.375 006 12603.15 66.70 54456.62 88888.00 2017-01-06 18:32:02.500 006 12603.25 66.67 54456.65 88888.00 2017-01-06 18:32:02.625 006 12603.33 66.70 54456.68 88888.00 2017-01-06 18:32:02.750 006 12603.25 66.67 54456.65 88888.00 2017-01-06 18:32:02.875 006 12603.17 66.67 54456.68 88888.00 2017-01-06 18:32:03.000 006 12603.15 66.65 54456.65 88888.00 2017-01-06 18:32:03.125 006 12603.20 66.62 54456.68 88888.00 2017-01-06 18:32:03.250 006 12603.17 66.60 54456.70 88888.00 2017-01-06 18:32:03.375 006 12603.12 66.60 54456.70 88888.00 2017-01-06 18:32:03.500 006 12603.12 66.60 54456.70 88888.00 2017-01-06 18:32:03.625 006 12603.12 66.62 54456.70 88888.00 2017-01-06 18:32:03.750 006 12603.17 66.62 54456.70 88888.00 2017-01-06 18:32:03.875 006 12603.20 66.65 54456.75 88888.00 2017-01-06 18:32:04.000 006 12603.20 66.60 54456.72 88888.00 2017-01-06 18:32:04.125 006 12603.17 66.58 54456.70 88888.00 2017-01-06 18:32:04.250 006 12603.17 66.60 54456.70 88888.00 2017-01-06 18:32:04.375 006 12603.17 66.60 54456.72 88888.00 2017-01-06 18:32:04.500 006 12603.17 66.60 54456.70 88888.00 2017-01-06 18:32:04.625 006 12603.23 66.55 54456.68 88888.00 2017-01-06 18:32:04.750 006 12603.30 66.53 54456.65 88888.00 2017-01-06 18:32:04.875 006 12603.25 66.55 54456.65 88888.00 2017-01-06 18:32:05.000 006 12603.33 66.58 54456.68 88888.00 2017-01-06 18:32:05.125 006 12603.38 66.58 54456.70 88888.00 2017-01-06 18:32:05.250 006 12603.38 66.55 54456.70 88888.00 2017-01-06 18:32:05.375 006 12603.38 66.58 54456.70 88888.00 2017-01-06 18:32:05.500 006 12603.35 66.58 54456.68 88888.00 2017-01-06 18:32:05.625 006 12603.45 66.58 54456.65 88888.00 2017-01-06 18:32:05.750 006 12603.58 66.58 54456.68 88888.00 2017-01-06 18:32:05.875 006 12603.60 66.53 54456.65 88888.00 2017-01-06 18:32:06.000 006 12603.60 66.53 54456.62 88888.00 2017-01-06 18:32:06.125 006 12603.62 66.55 54456.68 88888.00 2017-01-06 18:32:06.250 006 12603.62 66.55 54456.68 88888.00 2017-01-06 18:32:06.375 006 12603.65 66.55 54456.65 88888.00 2017-01-06 18:32:06.500 006 12603.67 66.53 54456.62 88888.00 2017-01-06 18:32:06.625 006 12603.67 66.55 54456.60 88888.00 2017-01-06 18:32:06.750 006 12603.73 66.55 54456.62 88888.00 2017-01-06 18:32:06.875 006 12603.75 66.55 54456.62 88888.00 2017-01-06 18:32:07.000 006 12603.75 66.58 54456.62 88888.00 2017-01-06 18:32:07.125 006 12603.83 66.58 54456.62 88888.00 2017-01-06 18:32:07.250 006 12603.88 66.53 54456.62 88888.00 2017-01-06 18:32:07.375 006 12603.95 66.50 54456.60 88888.00 2017-01-06 18:32:07.500 006 12603.95 66.47 54456.60 88888.00 2017-01-06 18:32:07.625 006 12603.92 66.50 54456.60 88888.00 2017-01-06 18:32:07.750 006 12603.98 66.50 54456.57 88888.00 2017-01-06 18:32:07.875 006 12604.08 66.45 54456.57 88888.00 2017-01-06 18:32:08.000 006 12604.15 66.45 54456.57 88888.00 2017-01-06 18:32:08.125 006 12604.17 66.42 54456.55 88888.00 2017-01-06 18:32:08.250 006 12604.17 66.45 54456.55 88888.00 2017-01-06 18:32:08.375 006 12604.12 66.45 54456.57 88888.00 2017-01-06 18:32:08.500 006 12604.15 66.47 54456.57 88888.00 2017-01-06 18:32:08.625 006 12604.23 66.47 54456.57 88888.00 2017-01-06 18:32:08.750 006 12604.33 66.45 54456.57 88888.00 2017-01-06 18:32:08.875 006 12604.35 66.45 54456.57 88888.00 2017-01-06 18:32:09.000 006 12604.35 66.42 54456.55 88888.00 2017-01-06 18:32:09.125 006 12604.35 66.40 54456.53 88888.00 2017-01-06 18:32:09.250 006 12604.35 66.38 54456.53 88888.00 2017-01-06 18:32:09.375 006 12604.42 66.40 54456.53 88888.00 2017-01-06 18:32:09.500 006 12604.48 66.40 54456.53 88888.00 2017-01-06 18:32:09.625 006 12604.48 66.40 54456.53 88888.00 2017-01-06 18:32:09.750 006 12604.52 66.38 54456.53 88888.00 2017-01-06 18:32:09.875 006 12604.50 66.35 54456.50 88888.00 2017-01-06 18:32:10.000 006 12604.58 66.38 54456.50 88888.00 2017-01-06 18:32:10.125 006 12604.60 66.38 54456.53 88888.00 2017-01-06 18:32:10.250 006 12604.60 66.38 54456.50 88888.00 2017-01-06 18:32:10.375 006 12604.60 66.35 54456.50 88888.00 2017-01-06 18:32:10.500 006 12604.62 66.33 54456.50 88888.00 2017-01-06 18:32:10.625 006 12604.62 66.30 54456.50 88888.00 2017-01-06 18:32:10.750 006 12604.65 66.28 54456.50 88888.00 2017-01-06 18:32:10.875 006 12604.70 66.25 54456.53 88888.00 2017-01-06 18:32:11.000 006 12604.67 66.25 54456.50 88888.00 2017-01-06 18:32:11.125 006 12604.60 66.28 54456.50 88888.00 2017-01-06 18:32:11.250 006 12604.62 66.22 54456.50 88888.00 2017-01-06 18:32:11.375 006 12604.70 66.22 54456.50 88888.00 2017-01-06 18:32:11.500 006 12604.73 66.22 54456.50 88888.00 2017-01-06 18:32:11.625 006 12604.73 66.20 54456.53 88888.00 2017-01-06 18:32:11.750 006 12604.73 66.22 54456.55 88888.00 2017-01-06 18:32:11.875 006 12604.73 66.20 54456.55 88888.00 2017-01-06 18:32:12.000 006 12604.73 66.20 54456.53 88888.00 2017-01-06 18:32:12.125 006 12604.62 66.20 54456.53 88888.00 2017-01-06 18:32:12.250 006 12604.62 66.12 54456.50 88888.00 2017-01-06 18:32:12.375 006 12604.60 66.17 54456.53 88888.00 2017-01-06 18:32:12.500 006 12604.62 66.15 54456.57 88888.00 2017-01-06 18:32:12.625 006 12604.62 66.10 54456.55 88888.00 2017-01-06 18:32:12.750 006 12604.65 66.10 54456.55 88888.00 2017-01-06 18:32:12.875 006 12604.67 66.08 54456.55 88888.00 2017-01-06 18:32:13.000 006 12604.70 66.03 54456.55 88888.00 2017-01-06 18:32:13.125 006 12604.67 66.00 54456.55 88888.00 2017-01-06 18:32:13.250 006 12604.58 65.97 54456.57 88888.00 2017-01-06 18:32:13.375 006 12604.55 65.97 54456.57 88888.00 2017-01-06 18:32:13.500 006 12604.52 65.95 54456.57 88888.00 2017-01-06 18:32:13.625 006 12604.60 65.92 54456.55 88888.00 2017-01-06 18:32:13.750 006 12604.62 65.92 54456.55 88888.00 2017-01-06 18:32:13.875 006 12604.65 65.90 54456.55 88888.00 2017-01-06 18:32:14.000 006 12604.55 65.85 54456.55 88888.00 2017-01-06 18:32:14.125 006 12604.48 65.80 54456.60 88888.00 2017-01-06 18:32:14.250 006 12604.42 65.80 54456.65 88888.00 2017-01-06 18:32:14.375 006 12604.48 65.80 54456.65 88888.00 2017-01-06 18:32:14.500 006 12604.45 65.78 54456.62 88888.00 2017-01-06 18:32:14.625 006 12604.45 65.78 54456.65 88888.00 2017-01-06 18:32:14.750 006 12604.48 65.72 54456.65 88888.00 2017-01-06 18:32:14.875 006 12604.50 65.72 54456.65 88888.00 2017-01-06 18:32:15.000 006 12604.55 65.70 54456.62 88888.00 2017-01-06 18:32:15.125 006 12604.50 65.67 54456.65 88888.00 2017-01-06 18:32:15.250 006 12604.42 65.65 54456.68 88888.00 2017-01-06 18:32:15.375 006 12604.42 65.67 54456.68 88888.00 2017-01-06 18:32:15.500 006 12604.45 65.67 54456.68 88888.00 2017-01-06 18:32:15.625 006 12604.48 65.65 54456.65 88888.00 2017-01-06 18:32:15.750 006 12604.45 65.62 54456.65 88888.00 2017-01-06 18:32:15.875 006 12604.45 65.60 54456.68 88888.00 2017-01-06 18:32:16.000 006 12604.42 65.60 54456.68 88888.00 2017-01-06 18:32:16.125 006 12604.38 65.60 54456.68 88888.00 2017-01-06 18:32:16.250 006 12604.30 65.58 54456.65 88888.00 2017-01-06 18:32:16.375 006 12604.25 65.55 54456.65 88888.00 2017-01-06 18:32:16.500 006 12604.38 65.55 54456.68 88888.00 2017-01-06 18:32:16.625 006 12604.40 65.55 54456.68 88888.00 2017-01-06 18:32:16.750 006 12604.40 65.58 54456.70 88888.00 2017-01-06 18:32:16.875 006 12604.35 65.60 54456.70 88888.00 2017-01-06 18:32:17.000 006 12604.30 65.55 54456.68 88888.00 2017-01-06 18:32:17.125 006 12604.30 65.58 54456.70 88888.00 2017-01-06 18:32:17.250 006 12604.30 65.58 54456.70 88888.00 2017-01-06 18:32:17.375 006 12604.35 65.58 54456.70 88888.00 2017-01-06 18:32:17.500 006 12604.33 65.55 54456.70 88888.00 2017-01-06 18:32:17.625 006 12604.30 65.55 54456.72 88888.00 2017-01-06 18:32:17.750 006 12604.27 65.55 54456.75 88888.00 2017-01-06 18:32:17.875 006 12604.27 65.55 54456.72 88888.00 2017-01-06 18:32:18.000 006 12604.25 65.58 54456.72 88888.00 2017-01-06 18:32:18.125 006 12604.27 65.60 54456.75 88888.00 2017-01-06 18:32:18.250 006 12604.33 65.62 54456.78 88888.00 2017-01-06 18:32:18.375 006 12604.33 65.62 54456.78 88888.00 2017-01-06 18:32:18.500 006 12604.27 65.60 54456.72 88888.00 2017-01-06 18:32:18.625 006 12604.25 65.58 54456.72 88888.00 2017-01-06 18:32:18.750 006 12604.25 65.58 54456.72 88888.00 2017-01-06 18:32:18.875 006 12604.25 65.60 54456.75 88888.00 2017-01-06 18:32:19.000 006 12604.27 65.60 54456.72 88888.00 2017-01-06 18:32:19.125 006 12604.30 65.60 54456.72 88888.00 2017-01-06 18:32:19.250 006 12604.20 65.62 54456.72 88888.00 2017-01-06 18:32:19.375 006 12604.17 65.60 54456.72 88888.00 2017-01-06 18:32:19.500 006 12604.27 65.62 54456.72 88888.00 2017-01-06 18:32:19.625 006 12604.33 65.65 54456.75 88888.00 2017-01-06 18:32:19.750 006 12604.38 65.67 54456.75 88888.00 2017-01-06 18:32:19.875 006 12604.33 65.72 54456.75 88888.00 2017-01-06 18:32:20.000 006 12604.33 65.75 54456.72 88888.00 2017-01-06 18:32:20.125 006 12604.27 65.72 54456.75 88888.00 2017-01-06 18:32:20.250 006 12604.25 65.75 54456.72 88888.00 2017-01-06 18:32:20.375 006 12604.33 65.78 54456.75 88888.00 2017-01-06 18:32:20.500 006 12604.42 65.80 54456.72 88888.00 2017-01-06 18:32:20.625 006 12604.48 65.83 54456.70 88888.00 2017-01-06 18:32:20.750 006 12604.38 65.85 54456.72 88888.00 2017-01-06 18:32:20.875 006 12604.35 65.88 54456.75 88888.00 2017-01-06 18:32:21.000 006 12604.40 65.92 54456.78 88888.00 2017-01-06 18:32:21.125 006 12604.45 65.95 54456.78 88888.00 2017-01-06 18:32:21.250 006 12604.48 65.95 54456.75 88888.00 2017-01-06 18:32:21.375 006 12604.48 65.95 54456.75 88888.00 2017-01-06 18:32:21.500 006 12604.50 65.97 54456.75 88888.00 2017-01-06 18:32:21.625 006 12604.45 65.97 54456.72 88888.00 2017-01-06 18:32:21.750 006 12604.45 66.00 54456.72 88888.00 2017-01-06 18:32:21.875 006 12604.48 66.03 54456.72 88888.00 2017-01-06 18:32:22.000 006 12604.48 66.03 54456.72 88888.00 2017-01-06 18:32:22.125 006 12604.45 66.00 54456.70 88888.00 2017-01-06 18:32:22.250 006 12604.48 66.03 54456.72 88888.00 2017-01-06 18:32:22.375 006 12604.58 66.10 54456.70 88888.00 2017-01-06 18:32:22.500 006 12604.58 66.12 54456.70 88888.00 2017-01-06 18:32:22.625 006 12604.58 66.15 54456.72 88888.00 2017-01-06 18:32:22.750 006 12604.58 66.20 54456.72 88888.00 2017-01-06 18:32:22.875 006 12604.58 66.20 54456.70 88888.00 2017-01-06 18:32:23.000 006 12604.58 66.25 54456.70 88888.00 2017-01-06 18:32:23.125 006 12604.58 66.30 54456.72 88888.00 2017-01-06 18:32:23.250 006 12604.58 66.28 54456.72 88888.00 2017-01-06 18:32:23.375 006 12604.65 66.28 54456.72 88888.00 2017-01-06 18:32:23.500 006 12604.62 66.30 54456.70 88888.00 2017-01-06 18:32:23.625 006 12604.65 66.33 54456.70 88888.00 2017-01-06 18:32:23.750 006 12604.67 66.35 54456.70 88888.00 2017-01-06 18:32:23.875 006 12604.70 66.38 54456.72 88888.00 2017-01-06 18:32:24.000 006 12604.73 66.40 54456.70 88888.00 2017-01-06 18:32:24.125 006 12604.70 66.40 54456.68 88888.00 2017-01-06 18:32:24.250 006 12604.65 66.40 54456.68 88888.00 2017-01-06 18:32:24.375 006 12604.67 66.40 54456.65 88888.00 2017-01-06 18:32:24.500 006 12604.70 66.40 54456.65 88888.00 2017-01-06 18:32:24.625 006 12604.73 66.45 54456.65 88888.00 2017-01-06 18:32:24.750 006 12604.75 66.50 54456.65 88888.00 2017-01-06 18:32:24.875 006 12604.80 66.53 54456.65 88888.00 2017-01-06 18:32:25.000 006 12604.80 66.53 54456.65 88888.00 2017-01-06 18:32:25.125 006 12604.77 66.50 54456.65 88888.00 2017-01-06 18:32:25.250 006 12604.73 66.47 54456.62 88888.00 2017-01-06 18:32:25.375 006 12604.77 66.50 54456.65 88888.00 2017-01-06 18:32:25.500 006 12604.88 66.50 54456.65 88888.00 2017-01-06 18:32:25.625 006 12604.92 66.55 54456.62 88888.00 2017-01-06 18:32:25.750 006 12604.98 66.58 54456.62 88888.00 2017-01-06 18:32:25.875 006 12604.92 66.55 54456.65 88888.00 2017-01-06 18:32:26.000 006 12604.88 66.55 54456.65 88888.00 2017-01-06 18:32:26.125 006 12604.88 66.53 54456.65 88888.00 2017-01-06 18:32:26.250 006 12604.90 66.50 54456.65 88888.00 2017-01-06 18:32:26.375 006 12604.92 66.55 54456.65 88888.00 2017-01-06 18:32:26.500 006 12604.98 66.58 54456.65 88888.00 2017-01-06 18:32:26.625 006 12605.02 66.58 54456.65 88888.00 2017-01-06 18:32:26.750 006 12605.05 66.58 54456.68 88888.00 2017-01-06 18:32:26.875 006 12605.08 66.55 54456.68 88888.00 2017-01-06 18:32:27.000 006 12605.00 66.55 54456.62 88888.00 2017-01-06 18:32:27.125 006 12604.95 66.55 54456.62 88888.00 2017-01-06 18:32:27.250 006 12605.00 66.58 54456.68 88888.00 2017-01-06 18:32:27.375 006 12605.02 66.60 54456.62 88888.00 2017-01-06 18:32:27.500 006 12605.00 66.58 54456.62 88888.00 2017-01-06 18:32:27.625 006 12605.05 66.60 54456.68 88888.00 2017-01-06 18:32:27.750 006 12605.08 66.62 54456.65 88888.00 2017-01-06 18:32:27.875 006 12605.12 66.60 54456.68 88888.00 2017-01-06 18:32:28.000 006 12605.12 66.60 54456.65 88888.00 2017-01-06 18:32:28.125 006 12605.10 66.60 54456.62 88888.00 2017-01-06 18:32:28.250 006 12605.10 66.60 54456.65 88888.00 2017-01-06 18:32:28.375 006 12605.05 66.60 54456.65 88888.00 2017-01-06 18:32:28.500 006 12605.10 66.60 54456.68 88888.00 2017-01-06 18:32:28.625 006 12605.23 66.58 54456.65 88888.00 2017-01-06 18:32:28.750 006 12605.27 66.60 54456.62 88888.00 2017-01-06 18:32:28.875 006 12605.20 66.58 54456.68 88888.00 2017-01-06 18:32:29.000 006 12605.17 66.58 54456.65 88888.00 2017-01-06 18:32:29.125 006 12605.23 66.60 54456.62 88888.00 2017-01-06 18:32:29.250 006 12605.30 66.58 54456.65 88888.00 2017-01-06 18:32:29.375 006 12605.33 66.62 54456.68 88888.00 2017-01-06 18:32:29.500 006 12605.30 66.62 54456.68 88888.00 2017-01-06 18:32:29.625 006 12605.23 66.62 54456.68 88888.00 2017-01-06 18:32:29.750 006 12605.30 66.58 54456.68 88888.00 2017-01-06 18:32:29.875 006 12605.35 66.55 54456.68 88888.00 2017-01-06 18:32:30.000 006 12605.27 66.55 54456.70 88888.00 2017-01-06 18:32:30.125 006 12605.25 66.60 54456.70 88888.00 2017-01-06 18:32:30.250 006 12605.23 66.58 54456.70 88888.00 2017-01-06 18:32:30.375 006 12605.27 66.58 54456.70 88888.00 2017-01-06 18:32:30.500 006 12605.33 66.55 54456.70 88888.00 2017-01-06 18:32:30.625 006 12605.27 66.55 54456.70 88888.00 2017-01-06 18:32:30.750 006 12605.20 66.55 54456.72 88888.00 2017-01-06 18:32:30.875 006 12605.20 66.53 54456.72 88888.00 2017-01-06 18:32:31.000 006 12605.17 66.53 54456.75 88888.00 2017-01-06 18:32:31.125 006 12605.30 66.55 54456.72 88888.00 2017-01-06 18:32:31.250 006 12605.33 66.55 54456.72 88888.00 2017-01-06 18:32:31.375 006 12605.30 66.58 54456.72 88888.00 2017-01-06 18:32:31.500 006 12605.27 66.55 54456.72 88888.00 2017-01-06 18:32:31.625 006 12605.25 66.53 54456.72 88888.00 2017-01-06 18:32:31.750 006 12605.23 66.53 54456.75 88888.00 2017-01-06 18:32:31.875 006 12605.27 66.53 54456.75 88888.00 2017-01-06 18:32:32.000 006 12605.20 66.50 54456.75 88888.00 2017-01-06 18:32:32.125 006 12605.15 66.53 54456.78 88888.00 2017-01-06 18:32:32.250 006 12605.15 66.53 54456.78 88888.00 2017-01-06 18:32:32.375 006 12605.12 66.50 54456.78 88888.00 2017-01-06 18:32:32.500 006 12605.10 66.50 54456.80 88888.00 2017-01-06 18:32:32.625 006 12605.02 66.47 54456.80 88888.00 2017-01-06 18:32:32.750 006 12604.98 66.50 54456.78 88888.00 2017-01-06 18:32:32.875 006 12605.02 66.50 54456.80 88888.00 2017-01-06 18:32:33.000 006 12605.10 66.47 54456.80 88888.00 2017-01-06 18:32:33.125 006 12605.10 66.45 54456.80 88888.00 2017-01-06 18:32:33.250 006 12605.08 66.45 54456.82 88888.00 2017-01-06 18:32:33.375 006 12605.12 66.45 54456.80 88888.00 2017-01-06 18:32:33.500 006 12605.12 66.45 54456.82 88888.00 2017-01-06 18:32:33.625 006 12605.08 66.42 54456.82 88888.00 2017-01-06 18:32:33.750 006 12605.05 66.42 54456.80 88888.00 2017-01-06 18:32:33.875 006 12605.02 66.42 54456.80 88888.00 2017-01-06 18:32:34.000 006 12605.02 66.45 54456.80 88888.00 2017-01-06 18:32:34.125 006 12604.98 66.45 54456.85 88888.00 2017-01-06 18:32:34.250 006 12604.95 66.42 54456.85 88888.00 2017-01-06 18:32:34.375 006 12605.00 66.42 54456.85 88888.00 2017-01-06 18:32:34.500 006 12604.95 66.42 54456.88 88888.00 2017-01-06 18:32:34.625 006 12604.98 66.42 54456.88 88888.00 2017-01-06 18:32:34.750 006 12604.98 66.42 54456.85 88888.00 2017-01-06 18:32:34.875 006 12605.00 66.42 54456.88 88888.00 2017-01-06 18:32:35.000 006 12605.00 66.42 54456.85 88888.00 2017-01-06 18:32:35.125 006 12604.92 66.42 54456.88 88888.00 2017-01-06 18:32:35.250 006 12604.90 66.42 54456.90 88888.00 2017-01-06 18:32:35.375 006 12604.90 66.42 54456.88 88888.00 2017-01-06 18:32:35.500 006 12604.88 66.40 54456.88 88888.00 2017-01-06 18:32:35.625 006 12604.88 66.40 54456.90 88888.00 2017-01-06 18:32:35.750 006 12604.88 66.40 54456.88 88888.00 2017-01-06 18:32:35.875 006 12604.90 66.42 54456.90 88888.00 2017-01-06 18:32:36.000 006 12604.85 66.42 54456.93 88888.00 2017-01-06 18:32:36.125 006 12604.83 66.42 54456.95 88888.00 2017-01-06 18:32:36.250 006 12604.83 66.40 54456.93 88888.00 2017-01-06 18:32:36.375 006 12604.88 66.42 54456.93 88888.00 2017-01-06 18:32:36.500 006 12604.85 66.42 54456.90 88888.00 2017-01-06 18:32:36.625 006 12604.88 66.40 54456.90 88888.00 2017-01-06 18:32:36.750 006 12604.83 66.40 54456.93 88888.00 2017-01-06 18:32:36.875 006 12604.83 66.40 54456.95 88888.00 2017-01-06 18:32:37.000 006 12604.85 66.42 54456.95 88888.00 2017-01-06 18:32:37.125 006 12604.83 66.40 54456.95 88888.00 2017-01-06 18:32:37.250 006 12604.83 66.38 54456.97 88888.00 2017-01-06 18:32:37.375 006 12604.90 66.42 54457.00 88888.00 2017-01-06 18:32:37.500 006 12604.90 66.40 54456.97 88888.00 2017-01-06 18:32:37.625 006 12604.85 66.40 54457.00 88888.00 2017-01-06 18:32:37.750 006 12604.80 66.45 54456.97 88888.00 2017-01-06 18:32:37.875 006 12604.75 66.42 54457.00 88888.00 2017-01-06 18:32:38.000 006 12604.73 66.40 54457.00 88888.00 2017-01-06 18:32:38.125 006 12604.73 66.42 54457.00 88888.00 2017-01-06 18:32:38.250 006 12604.65 66.42 54457.03 88888.00 2017-01-06 18:32:38.375 006 12604.67 66.40 54457.03 88888.00 2017-01-06 18:32:38.500 006 12604.67 66.40 54457.03 88888.00 2017-01-06 18:32:38.625 006 12604.67 66.38 54457.03 88888.00 2017-01-06 18:32:38.750 006 12604.67 66.38 54457.00 88888.00 2017-01-06 18:32:38.875 006 12604.70 66.40 54457.00 88888.00 2017-01-06 18:32:39.000 006 12604.73 66.42 54457.03 88888.00 2017-01-06 18:32:39.125 006 12604.75 66.40 54457.05 88888.00 2017-01-06 18:32:39.250 006 12604.77 66.42 54457.05 88888.00 2017-01-06 18:32:39.375 006 12604.75 66.42 54457.05 88888.00 2017-01-06 18:32:39.500 006 12604.65 66.45 54457.05 88888.00 2017-01-06 18:32:39.625 006 12604.65 66.47 54457.05 88888.00 2017-01-06 18:32:39.750 006 12604.70 66.45 54457.07 88888.00 2017-01-06 18:32:39.875 006 12604.77 66.45 54457.05 88888.00 2017-01-06 18:32:40.000 006 12604.80 66.45 54457.03 88888.00 2017-01-06 18:32:40.125 006 12604.75 66.45 54457.05 88888.00 2017-01-06 18:32:40.250 006 12604.65 66.47 54457.07 88888.00 2017-01-06 18:32:40.375 006 12604.65 66.50 54457.07 88888.00 2017-01-06 18:32:40.500 006 12604.62 66.50 54457.05 88888.00 2017-01-06 18:32:40.625 006 12604.67 66.50 54457.10 88888.00 2017-01-06 18:32:40.750 006 12604.67 66.53 54457.10 88888.00 2017-01-06 18:32:40.875 006 12604.67 66.55 54457.10 88888.00 2017-01-06 18:32:41.000 006 12604.60 66.58 54457.07 88888.00 2017-01-06 18:32:41.125 006 12604.60 66.60 54457.07 88888.00 2017-01-06 18:32:41.250 006 12604.65 66.58 54457.07 88888.00 2017-01-06 18:32:41.375 006 12604.67 66.60 54457.10 88888.00 2017-01-06 18:32:41.500 006 12604.62 66.60 54457.10 88888.00 2017-01-06 18:32:41.625 006 12604.77 66.65 54457.10 88888.00 2017-01-06 18:32:41.750 006 12604.80 66.65 54457.12 88888.00 2017-01-06 18:32:41.875 006 12604.77 66.65 54457.12 88888.00 2017-01-06 18:32:42.000 006 12604.75 66.67 54457.10 88888.00 2017-01-06 18:32:42.125 006 12604.70 66.67 54457.10 88888.00 2017-01-06 18:32:42.250 006 12604.62 66.70 54457.12 88888.00 2017-01-06 18:32:42.375 006 12604.65 66.72 54457.12 88888.00 2017-01-06 18:32:42.500 006 12604.65 66.72 54457.12 88888.00 2017-01-06 18:32:42.625 006 12604.58 66.72 54457.10 88888.00 2017-01-06 18:32:42.750 006 12604.55 66.75 54457.10 88888.00 2017-01-06 18:32:42.875 006 12604.60 66.80 54457.10 88888.00 2017-01-06 18:32:43.000 006 12604.60 66.83 54457.10 88888.00 2017-01-06 18:32:43.125 006 12604.60 66.80 54457.12 88888.00 2017-01-06 18:32:43.250 006 12604.62 66.83 54457.12 88888.00 2017-01-06 18:32:43.375 006 12604.65 66.85 54457.10 88888.00 2017-01-06 18:32:43.500 006 12604.65 66.85 54457.12 88888.00 2017-01-06 18:32:43.625 006 12604.65 66.88 54457.12 88888.00 2017-01-06 18:32:43.750 006 12604.65 66.90 54457.12 88888.00 2017-01-06 18:32:43.875 006 12604.65 66.92 54457.12 88888.00 2017-01-06 18:32:44.000 006 12604.73 66.92 54457.12 88888.00 2017-01-06 18:32:44.125 006 12604.75 66.95 54457.12 88888.00 2017-01-06 18:32:44.250 006 12604.67 66.95 54457.10 88888.00 2017-01-06 18:32:44.375 006 12604.62 66.95 54457.10 88888.00 2017-01-06 18:32:44.500 006 12604.62 66.92 54457.12 88888.00 2017-01-06 18:32:44.625 006 12604.65 66.95 54457.15 88888.00 2017-01-06 18:32:44.750 006 12604.70 66.97 54457.12 88888.00 2017-01-06 18:32:44.875 006 12604.75 67.00 54457.07 88888.00 2017-01-06 18:32:45.000 006 12604.77 66.95 54457.10 88888.00 2017-01-06 18:32:45.125 006 12604.77 66.92 54457.10 88888.00 2017-01-06 18:32:45.250 006 12604.70 66.95 54457.12 88888.00 2017-01-06 18:32:45.375 006 12604.75 66.95 54457.12 88888.00 2017-01-06 18:32:45.500 006 12604.77 66.97 54457.12 88888.00 2017-01-06 18:32:45.625 006 12604.77 67.00 54457.12 88888.00 2017-01-06 18:32:45.750 006 12604.75 67.03 54457.12 88888.00 2017-01-06 18:32:45.875 006 12604.75 67.00 54457.12 88888.00 2017-01-06 18:32:46.000 006 12604.75 66.97 54457.10 88888.00 2017-01-06 18:32:46.125 006 12604.73 66.95 54457.15 88888.00 2017-01-06 18:32:46.250 006 12604.75 66.97 54457.15 88888.00 2017-01-06 18:32:46.375 006 12604.77 66.97 54457.15 88888.00 2017-01-06 18:32:46.500 006 12604.83 66.92 54457.10 88888.00 2017-01-06 18:32:46.625 006 12604.83 66.92 54457.12 88888.00 2017-01-06 18:32:46.750 006 12604.80 66.92 54457.15 88888.00 2017-01-06 18:32:46.875 006 12604.85 66.92 54457.15 88888.00 2017-01-06 18:32:47.000 006 12604.83 66.92 54457.15 88888.00 2017-01-06 18:32:47.125 006 12604.83 66.92 54457.12 88888.00 2017-01-06 18:32:47.250 006 12604.85 66.85 54457.15 88888.00 2017-01-06 18:32:47.375 006 12604.85 66.83 54457.15 88888.00 2017-01-06 18:32:47.500 006 12604.88 66.83 54457.18 88888.00 2017-01-06 18:32:47.625 006 12604.92 66.85 54457.15 88888.00 2017-01-06 18:32:47.750 006 12604.92 66.83 54457.15 88888.00 2017-01-06 18:32:47.875 006 12604.88 66.80 54457.15 88888.00 2017-01-06 18:32:48.000 006 12604.85 66.78 54457.12 88888.00 2017-01-06 18:32:48.125 006 12604.83 66.78 54457.12 88888.00 2017-01-06 18:32:48.250 006 12604.83 66.70 54457.18 88888.00 2017-01-06 18:32:48.375 006 12604.85 66.72 54457.18 88888.00 2017-01-06 18:32:48.500 006 12604.85 66.72 54457.18 88888.00 2017-01-06 18:32:48.625 006 12604.95 66.75 54457.18 88888.00 2017-01-06 18:32:48.750 006 12604.98 66.70 54457.18 88888.00 2017-01-06 18:32:48.875 006 12604.92 66.67 54457.18 88888.00 2017-01-06 18:32:49.000 006 12604.92 66.65 54457.18 88888.00 2017-01-06 18:32:49.125 006 12604.88 66.65 54457.20 88888.00 2017-01-06 18:32:49.250 006 12604.88 66.60 54457.20 88888.00 2017-01-06 18:32:49.375 006 12604.95 66.58 54457.20 88888.00 2017-01-06 18:32:49.500 006 12605.00 66.60 54457.20 88888.00 2017-01-06 18:32:49.625 006 12605.02 66.58 54457.22 88888.00 2017-01-06 18:32:49.750 006 12605.08 66.55 54457.22 88888.00 2017-01-06 18:32:49.875 006 12605.08 66.53 54457.20 88888.00 2017-01-06 18:32:50.000 006 12605.10 66.53 54457.20 88888.00 2017-01-06 18:32:50.125 006 12605.12 66.50 54457.25 88888.00 2017-01-06 18:32:50.250 006 12605.12 66.47 54457.22 88888.00 2017-01-06 18:32:50.375 006 12605.08 66.47 54457.25 88888.00 2017-01-06 18:32:50.500 006 12605.02 66.45 54457.22 88888.00 2017-01-06 18:32:50.625 006 12605.08 66.42 54457.22 88888.00 2017-01-06 18:32:50.750 006 12605.08 66.42 54457.22 88888.00 2017-01-06 18:32:50.875 006 12605.12 66.40 54457.20 88888.00 2017-01-06 18:32:51.000 006 12605.10 66.38 54457.22 88888.00 2017-01-06 18:32:51.125 006 12605.10 66.33 54457.25 88888.00 2017-01-06 18:32:51.250 006 12605.08 66.30 54457.25 88888.00 2017-01-06 18:32:51.375 006 12605.08 66.30 54457.28 88888.00 2017-01-06 18:32:51.500 006 12605.10 66.30 54457.25 88888.00 2017-01-06 18:32:51.625 006 12605.10 66.30 54457.22 88888.00 2017-01-06 18:32:51.750 006 12605.02 66.30 54457.22 88888.00 2017-01-06 18:32:51.875 006 12604.98 66.28 54457.25 88888.00 2017-01-06 18:32:52.000 006 12605.00 66.25 54457.25 88888.00 2017-01-06 18:32:52.125 006 12604.98 66.25 54457.25 88888.00 2017-01-06 18:32:52.250 006 12604.98 66.22 54457.25 88888.00 2017-01-06 18:32:52.375 006 12605.00 66.20 54457.25 88888.00 2017-01-06 18:32:52.500 006 12604.98 66.17 54457.28 88888.00 2017-01-06 18:32:52.625 006 12604.98 66.17 54457.28 88888.00 2017-01-06 18:32:52.750 006 12604.98 66.17 54457.28 88888.00 2017-01-06 18:32:52.875 006 12604.98 66.15 54457.28 88888.00 2017-01-06 18:32:53.000 006 12604.90 66.15 54457.28 88888.00 2017-01-06 18:32:53.125 006 12604.85 66.10 54457.28 88888.00 2017-01-06 18:32:53.250 006 12604.85 66.10 54457.32 88888.00 2017-01-06 18:32:53.375 006 12604.88 66.12 54457.32 88888.00 2017-01-06 18:32:53.500 006 12604.83 66.12 54457.35 88888.00 2017-01-06 18:32:53.625 006 12604.77 66.10 54457.35 88888.00 2017-01-06 18:32:53.750 006 12604.75 66.10 54457.32 88888.00 2017-01-06 18:32:53.875 006 12604.70 66.10 54457.32 88888.00 2017-01-06 18:32:54.000 006 12604.70 66.08 54457.35 88888.00 2017-01-06 18:32:54.125 006 12604.65 66.03 54457.32 88888.00 2017-01-06 18:32:54.250 006 12604.73 66.00 54457.30 88888.00 2017-01-06 18:32:54.375 006 12604.77 66.05 54457.32 88888.00 2017-01-06 18:32:54.500 006 12604.67 66.08 54457.38 88888.00 2017-01-06 18:32:54.625 006 12604.62 66.08 54457.38 88888.00 2017-01-06 18:32:54.750 006 12604.55 66.03 54457.38 88888.00 2017-01-06 18:32:54.875 006 12604.50 66.05 54457.35 88888.00 2017-01-06 18:32:55.000 006 12604.50 66.10 54457.38 88888.00 2017-01-06 18:32:55.125 006 12604.50 66.08 54457.40 88888.00 2017-01-06 18:32:55.250 006 12604.45 66.05 54457.40 88888.00 2017-01-06 18:32:55.375 006 12604.48 66.05 54457.40 88888.00 2017-01-06 18:32:55.500 006 12604.50 66.05 54457.38 88888.00 2017-01-06 18:32:55.625 006 12604.42 66.05 54457.38 88888.00 2017-01-06 18:32:55.750 006 12604.33 66.05 54457.43 88888.00 2017-01-06 18:32:55.875 006 12604.33 66.03 54457.40 88888.00 2017-01-06 18:32:56.000 006 12604.33 66.00 54457.43 88888.00 2017-01-06 18:32:56.125 006 12604.33 66.03 54457.45 88888.00 2017-01-06 18:32:56.250 006 12604.35 65.95 54457.45 88888.00 2017-01-06 18:32:56.375 006 12604.35 65.97 54457.45 88888.00 2017-01-06 18:32:56.500 006 12604.33 65.95 54457.43 88888.00 2017-01-06 18:32:56.625 006 12604.33 65.92 54457.43 88888.00 2017-01-06 18:32:56.750 006 12604.30 65.92 54457.43 88888.00 2017-01-06 18:32:56.875 006 12604.25 65.92 54457.45 88888.00 2017-01-06 18:32:57.000 006 12604.23 65.92 54457.45 88888.00 2017-01-06 18:32:57.125 006 12604.23 65.92 54457.45 88888.00 2017-01-06 18:32:57.250 006 12604.17 65.90 54457.45 88888.00 2017-01-06 18:32:57.375 006 12604.15 65.90 54457.43 88888.00 2017-01-06 18:32:57.500 006 12604.10 65.90 54457.45 88888.00 2017-01-06 18:32:57.625 006 12604.05 65.90 54457.47 88888.00 2017-01-06 18:32:57.750 006 12604.05 65.92 54457.47 88888.00 2017-01-06 18:32:57.875 006 12604.08 65.90 54457.47 88888.00 2017-01-06 18:32:58.000 006 12604.02 65.85 54457.45 88888.00 2017-01-06 18:32:58.125 006 12603.98 65.83 54457.47 88888.00 2017-01-06 18:32:58.250 006 12603.92 65.85 54457.47 88888.00 2017-01-06 18:32:58.375 006 12603.95 65.88 54457.50 88888.00 2017-01-06 18:32:58.500 006 12603.95 65.85 54457.47 88888.00 2017-01-06 18:32:58.625 006 12604.00 65.83 54457.45 88888.00 2017-01-06 18:32:58.750 006 12603.98 65.78 54457.47 88888.00 2017-01-06 18:32:58.875 006 12603.95 65.80 54457.47 88888.00 2017-01-06 18:32:59.000 006 12603.98 65.83 54457.47 88888.00 2017-01-06 18:32:59.125 006 12604.02 65.80 54457.47 88888.00 2017-01-06 18:32:59.250 006 12604.00 65.80 54457.47 88888.00 2017-01-06 18:32:59.375 006 12604.00 65.78 54457.45 88888.00 2017-01-06 18:32:59.500 006 12603.92 65.75 54457.47 88888.00 2017-01-06 18:32:59.625 006 12603.83 65.80 54457.50 88888.00 2017-01-06 18:32:59.750 006 12603.75 65.83 54457.53 88888.00 2017-01-06 18:32:59.875 006 12603.83 65.80 54457.50 88888.00 2017-01-06 18:33:00.000 006 12603.88 65.80 54457.50 88888.00 2017-01-06 18:33:00.125 006 12603.88 65.78 54457.55 88888.00 2017-01-06 18:33:00.250 006 12603.88 65.78 54457.53 88888.00 2017-01-06 18:33:00.375 006 12603.90 65.78 54457.53 88888.00 2017-01-06 18:33:00.500 006 12603.85 65.80 54457.53 88888.00 2017-01-06 18:33:00.625 006 12603.83 65.75 54457.50 88888.00 2017-01-06 18:33:00.750 006 12603.85 65.70 54457.50 88888.00 2017-01-06 18:33:00.875 006 12603.95 65.72 54457.47 88888.00 2017-01-06 18:33:01.000 006 12604.00 65.72 54457.47 88888.00 2017-01-06 18:33:01.125 006 12603.95 65.75 54457.50 88888.00 2017-01-06 18:33:01.250 006 12603.90 65.72 54457.50 88888.00 2017-01-06 18:33:01.375 006 12603.92 65.75 54457.47 88888.00 2017-01-06 18:33:01.500 006 12603.90 65.72 54457.47 88888.00 2017-01-06 18:33:01.625 006 12603.90 65.75 54457.47 88888.00 2017-01-06 18:33:01.750 006 12603.90 65.78 54457.47 88888.00 2017-01-06 18:33:01.875 006 12603.95 65.78 54457.45 88888.00 2017-01-06 18:33:02.000 006 12604.00 65.75 54457.43 88888.00 2017-01-06 18:33:02.125 006 12604.08 65.78 54457.45 88888.00 2017-01-06 18:33:02.250 006 12604.12 65.80 54457.45 88888.00 2017-01-06 18:33:02.375 006 12604.17 65.83 54457.40 88888.00 2017-01-06 18:33:02.500 006 12604.20 65.83 54457.40 88888.00 2017-01-06 18:33:02.625 006 12604.15 65.83 54457.40 88888.00 2017-01-06 18:33:02.750 006 12604.17 65.83 54457.38 88888.00 2017-01-06 18:33:02.875 006 12604.27 65.83 54457.40 88888.00 2017-01-06 18:33:03.000 006 12604.27 65.88 54457.38 88888.00 2017-01-06 18:33:03.125 006 12604.33 65.90 54457.32 88888.00 2017-01-06 18:33:03.250 006 12604.30 65.92 54457.35 88888.00 2017-01-06 18:33:03.375 006 12604.35 65.95 54457.38 88888.00 2017-01-06 18:33:03.500 006 12604.38 65.95 54457.35 88888.00 2017-01-06 18:33:03.625 006 12604.40 65.95 54457.35 88888.00 2017-01-06 18:33:03.750 006 12604.42 65.97 54457.35 88888.00 2017-01-06 18:33:03.875 006 12604.50 66.00 54457.32 88888.00 2017-01-06 18:33:04.000 006 12604.55 66.00 54457.30 88888.00 2017-01-06 18:33:04.125 006 12604.58 66.03 54457.32 88888.00 2017-01-06 18:33:04.250 006 12604.62 66.03 54457.35 88888.00 2017-01-06 18:33:04.375 006 12604.67 66.10 54457.35 88888.00 2017-01-06 18:33:04.500 006 12604.65 66.08 54457.30 88888.00 2017-01-06 18:33:04.625 006 12604.70 66.08 54457.28 88888.00 2017-01-06 18:33:04.750 006 12604.75 66.15 54457.25 88888.00 2017-01-06 18:33:04.875 006 12604.88 66.17 54457.22 88888.00 2017-01-06 18:33:05.000 006 12604.92 66.17 54457.25 88888.00 2017-01-06 18:33:05.125 006 12604.95 66.20 54457.25 88888.00 2017-01-06 18:33:05.250 006 12604.98 66.20 54457.25 88888.00 2017-01-06 18:33:05.375 006 12605.02 66.22 54457.22 88888.00 2017-01-06 18:33:05.500 006 12605.08 66.28 54457.22 88888.00 2017-01-06 18:33:05.625 006 12605.12 66.28 54457.20 88888.00 2017-01-06 18:33:05.750 006 12605.17 66.30 54457.18 88888.00 2017-01-06 18:33:05.875 006 12605.23 66.33 54457.18 88888.00 2017-01-06 18:33:06.000 006 12605.27 66.38 54457.18 88888.00 2017-01-06 18:33:06.125 006 12605.33 66.40 54457.18 88888.00 2017-01-06 18:33:06.250 006 12605.35 66.42 54457.18 88888.00 2017-01-06 18:33:06.375 006 12605.35 66.42 54457.15 88888.00 2017-01-06 18:33:06.500 006 12605.35 66.42 54457.12 88888.00 2017-01-06 18:33:06.625 006 12605.42 66.50 54457.12 88888.00 2017-01-06 18:33:06.750 006 12605.40 66.53 54457.12 88888.00 2017-01-06 18:33:06.875 006 12605.48 66.53 54457.12 88888.00 2017-01-06 18:33:07.000 006 12605.55 66.58 54457.07 88888.00 2017-01-06 18:33:07.125 006 12605.58 66.62 54457.10 88888.00 2017-01-06 18:33:07.250 006 12605.62 66.65 54457.10 88888.00 2017-01-06 18:33:07.375 006 12605.65 66.67 54457.10 88888.00 2017-01-06 18:33:07.500 006 12605.70 66.72 54457.10 88888.00 2017-01-06 18:33:07.625 006 12605.70 66.75 54457.10 88888.00 2017-01-06 18:33:07.750 006 12605.80 66.80 54457.07 88888.00 2017-01-06 18:33:07.875 006 12605.83 66.83 54457.07 88888.00 2017-01-06 18:33:08.000 006 12605.83 66.85 54457.05 88888.00 2017-01-06 18:33:08.125 006 12605.88 66.92 54457.03 88888.00 2017-01-06 18:33:08.250 006 12605.90 66.95 54457.00 88888.00 2017-01-06 18:33:08.375 006 12605.90 66.97 54457.03 88888.00 2017-01-06 18:33:08.500 006 12605.92 67.00 54457.00 88888.00 2017-01-06 18:33:08.625 006 12606.05 67.03 54457.00 88888.00 2017-01-06 18:33:08.750 006 12606.10 67.05 54456.97 88888.00 2017-01-06 18:33:08.875 006 12606.05 67.10 54456.97 88888.00 2017-01-06 18:33:09.000 006 12606.05 67.10 54456.97 88888.00 2017-01-06 18:33:09.125 006 12606.08 67.08 54456.95 88888.00 2017-01-06 18:33:09.250 006 12606.10 67.10 54456.97 88888.00 2017-01-06 18:33:09.375 006 12606.10 67.15 54456.97 88888.00 2017-01-06 18:33:09.500 006 12606.12 67.15 54456.97 88888.00 2017-01-06 18:33:09.625 006 12606.12 67.20 54456.97 88888.00 2017-01-06 18:33:09.750 006 12606.15 67.22 54456.95 88888.00 2017-01-06 18:33:09.875 006 12606.15 67.22 54456.93 88888.00 2017-01-06 18:33:10.000 006 12606.17 67.25 54456.93 88888.00 2017-01-06 18:33:10.125 006 12606.12 67.22 54456.93 88888.00 2017-01-06 18:33:10.250 006 12606.10 67.25 54456.97 88888.00 2017-01-06 18:33:10.375 006 12606.17 67.28 54456.97 88888.00 2017-01-06 18:33:10.500 006 12606.25 67.30 54456.95 88888.00 2017-01-06 18:33:10.625 006 12606.27 67.35 54457.00 88888.00 2017-01-06 18:33:10.750 006 12606.27 67.35 54457.00 88888.00 2017-01-06 18:33:10.875 006 12606.27 67.35 54456.95 88888.00 2017-01-06 18:33:11.000 006 12606.33 67.35 54456.95 88888.00 2017-01-06 18:33:11.125 006 12606.35 67.38 54456.95 88888.00 2017-01-06 18:33:11.250 006 12606.30 67.38 54456.95 88888.00 2017-01-06 18:33:11.375 006 12606.27 67.38 54456.95 88888.00 2017-01-06 18:33:11.500 006 12606.27 67.40 54456.95 88888.00 2017-01-06 18:33:11.625 006 12606.23 67.42 54456.95 88888.00 2017-01-06 18:33:11.750 006 12606.20 67.40 54456.95 88888.00 2017-01-06 18:33:11.875 006 12606.20 67.40 54456.95 88888.00 2017-01-06 18:33:12.000 006 12606.17 67.45 54456.95 88888.00 2017-01-06 18:33:12.125 006 12606.15 67.47 54456.95 88888.00 2017-01-06 18:33:12.250 006 12606.17 67.45 54456.95 88888.00 2017-01-06 18:33:12.375 006 12606.23 67.45 54456.93 88888.00 2017-01-06 18:33:12.500 006 12606.17 67.42 54456.93 88888.00 2017-01-06 18:33:12.625 006 12606.15 67.42 54456.95 88888.00 2017-01-06 18:33:12.750 006 12606.20 67.42 54456.95 88888.00 2017-01-06 18:33:12.875 006 12606.20 67.42 54456.95 88888.00 2017-01-06 18:33:13.000 006 12606.17 67.40 54456.95 88888.00 2017-01-06 18:33:13.125 006 12606.12 67.38 54456.97 88888.00 2017-01-06 18:33:13.250 006 12606.12 67.40 54456.97 88888.00 2017-01-06 18:33:13.375 006 12606.15 67.40 54457.00 88888.00 2017-01-06 18:33:13.500 006 12606.12 67.38 54456.97 88888.00 2017-01-06 18:33:13.625 006 12606.12 67.35 54457.00 88888.00 2017-01-06 18:33:13.750 006 12606.10 67.33 54457.00 88888.00 2017-01-06 18:33:13.875 006 12606.02 67.33 54457.03 88888.00 2017-01-06 18:33:14.000 006 12605.98 67.33 54457.03 88888.00 2017-01-06 18:33:14.125 006 12605.98 67.33 54457.05 88888.00 2017-01-06 18:33:14.250 006 12605.95 67.33 54457.05 88888.00 2017-01-06 18:33:14.375 006 12605.92 67.30 54457.05 88888.00 2017-01-06 18:33:14.500 006 12605.85 67.33 54457.05 88888.00 2017-01-06 18:33:14.625 006 12605.83 67.35 54457.05 88888.00 2017-01-06 18:33:14.750 006 12605.77 67.33 54457.07 88888.00 2017-01-06 18:33:14.875 006 12605.75 67.30 54457.07 88888.00 2017-01-06 18:33:15.000 006 12605.77 67.28 54457.07 88888.00 2017-01-06 18:33:15.125 006 12605.83 67.25 54457.07 88888.00 2017-01-06 18:33:15.250 006 12605.77 67.28 54457.10 88888.00 2017-01-06 18:33:15.375 006 12605.70 67.30 54457.07 88888.00 2017-01-06 18:33:15.500 006 12605.70 67.30 54457.05 88888.00 2017-01-06 18:33:15.625 006 12605.75 67.28 54457.03 88888.00 2017-01-06 18:33:15.750 006 12605.70 67.28 54457.07 88888.00 2017-01-06 18:33:15.875 006 12605.70 67.28 54457.07 88888.00 2017-01-06 18:33:16.000 006 12605.70 67.25 54457.07 88888.00 2017-01-06 18:33:16.125 006 12605.62 67.28 54457.10 88888.00 2017-01-06 18:33:16.250 006 12605.62 67.28 54457.07 88888.00 2017-01-06 18:33:16.375 006 12605.67 67.28 54457.07 88888.00 2017-01-06 18:33:16.500 006 12605.67 67.25 54457.05 88888.00 2017-01-06 18:33:16.625 006 12605.70 67.28 54457.07 88888.00 2017-01-06 18:33:16.750 006 12605.73 67.28 54457.07 88888.00 2017-01-06 18:33:16.875 006 12605.70 67.25 54457.10 88888.00 2017-01-06 18:33:17.000 006 12605.65 67.25 54457.12 88888.00 2017-01-06 18:33:17.125 006 12605.65 67.22 54457.15 88888.00 2017-01-06 18:33:17.250 006 12605.67 67.22 54457.12 88888.00 2017-01-06 18:33:17.375 006 12605.75 67.25 54457.15 88888.00 2017-01-06 18:33:17.500 006 12605.73 67.28 54457.10 88888.00 2017-01-06 18:33:17.625 006 12605.67 67.25 54457.12 88888.00 2017-01-06 18:33:17.750 006 12605.67 67.28 54457.12 88888.00 2017-01-06 18:33:17.875 006 12605.70 67.28 54457.12 88888.00 2017-01-06 18:33:18.000 006 12605.75 67.28 54457.10 88888.00 2017-01-06 18:33:18.125 006 12605.70 67.30 54457.10 88888.00 2017-01-06 18:33:18.250 006 12605.62 67.30 54457.07 88888.00 2017-01-06 18:33:18.375 006 12605.62 67.33 54457.10 88888.00 2017-01-06 18:33:18.500 006 12605.67 67.33 54457.10 88888.00 2017-01-06 18:33:18.625 006 12605.65 67.33 54457.12 88888.00 2017-01-06 18:33:18.750 006 12605.62 67.33 54457.12 88888.00 2017-01-06 18:33:18.875 006 12605.62 67.35 54457.15 88888.00 2017-01-06 18:33:19.000 006 12605.65 67.33 54457.12 88888.00 2017-01-06 18:33:19.125 006 12605.58 67.33 54457.12 88888.00 2017-01-06 18:33:19.250 006 12605.50 67.30 54457.15 88888.00 2017-01-06 18:33:19.375 006 12605.55 67.35 54457.15 88888.00 2017-01-06 18:33:19.500 006 12605.58 67.38 54457.12 88888.00 2017-01-06 18:33:19.625 006 12605.52 67.35 54457.15 88888.00 2017-01-06 18:33:19.750 006 12605.52 67.38 54457.12 88888.00 2017-01-06 18:33:19.875 006 12605.55 67.38 54457.10 88888.00 2017-01-06 18:33:20.000 006 12605.52 67.38 54457.10 88888.00 2017-01-06 18:33:20.125 006 12605.52 67.38 54457.15 88888.00 2017-01-06 18:33:20.250 006 12605.45 67.35 54457.15 88888.00 2017-01-06 18:33:20.375 006 12605.42 67.38 54457.15 88888.00 2017-01-06 18:33:20.500 006 12605.50 67.42 54457.15 88888.00 2017-01-06 18:33:20.625 006 12605.55 67.40 54457.10 88888.00 2017-01-06 18:33:20.750 006 12605.52 67.40 54457.10 88888.00 2017-01-06 18:33:20.875 006 12605.48 67.38 54457.10 88888.00 2017-01-06 18:33:21.000 006 12605.45 67.40 54457.12 88888.00 2017-01-06 18:33:21.125 006 12605.45 67.40 54457.15 88888.00 2017-01-06 18:33:21.250 006 12605.38 67.40 54457.15 88888.00 2017-01-06 18:33:21.375 006 12605.30 67.42 54457.15 88888.00 2017-01-06 18:33:21.500 006 12605.33 67.40 54457.15 88888.00 2017-01-06 18:33:21.625 006 12605.38 67.40 54457.15 88888.00 2017-01-06 18:33:21.750 006 12605.38 67.42 54457.12 88888.00 2017-01-06 18:33:21.875 006 12605.30 67.38 54457.12 88888.00 2017-01-06 18:33:22.000 006 12605.27 67.38 54457.12 88888.00 2017-01-06 18:33:22.125 006 12605.20 67.42 54457.15 88888.00 2017-01-06 18:33:22.250 006 12605.17 67.42 54457.18 88888.00 2017-01-06 18:33:22.375 006 12605.17 67.42 54457.20 88888.00 2017-01-06 18:33:22.500 006 12605.17 67.42 54457.22 88888.00 2017-01-06 18:33:22.625 006 12605.15 67.42 54457.20 88888.00 2017-01-06 18:33:22.750 006 12605.12 67.47 54457.20 88888.00 2017-01-06 18:33:22.875 006 12605.15 67.45 54457.20 88888.00 2017-01-06 18:33:23.000 006 12605.17 67.47 54457.20 88888.00 2017-01-06 18:33:23.125 006 12605.15 67.47 54457.20 88888.00 2017-01-06 18:33:23.250 006 12605.02 67.42 54457.22 88888.00 2017-01-06 18:33:23.375 006 12604.92 67.45 54457.22 88888.00 2017-01-06 18:33:23.500 006 12604.88 67.47 54457.25 88888.00 2017-01-06 18:33:23.625 006 12604.88 67.50 54457.30 88888.00 2017-01-06 18:33:23.750 006 12604.88 67.45 54457.25 88888.00 2017-01-06 18:33:23.875 006 12604.85 67.42 54457.25 88888.00 2017-01-06 18:33:24.000 006 12604.88 67.45 54457.22 88888.00 2017-01-06 18:33:24.125 006 12604.90 67.47 54457.28 88888.00 2017-01-06 18:33:24.250 006 12604.80 67.47 54457.28 88888.00 2017-01-06 18:33:24.375 006 12604.77 67.45 54457.25 88888.00 2017-01-06 18:33:24.500 006 12604.75 67.47 54457.28 88888.00 2017-01-06 18:33:24.625 006 12604.70 67.53 54457.28 88888.00 2017-01-06 18:33:24.750 006 12604.73 67.50 54457.28 88888.00 2017-01-06 18:33:24.875 006 12604.75 67.47 54457.28 88888.00 2017-01-06 18:33:25.000 006 12604.73 67.47 54457.28 88888.00 2017-01-06 18:33:25.125 006 12604.70 67.47 54457.32 88888.00 2017-01-06 18:33:25.250 006 12604.55 67.45 54457.32 88888.00 2017-01-06 18:33:25.375 006 12604.45 67.45 54457.35 88888.00 2017-01-06 18:33:25.500 006 12604.45 67.45 54457.38 88888.00 2017-01-06 18:33:25.625 006 12604.40 67.45 54457.38 88888.00 2017-01-06 18:33:25.750 006 12604.42 67.45 54457.38 88888.00 2017-01-06 18:33:25.875 006 12604.35 67.45 54457.38 88888.00 2017-01-06 18:33:26.000 006 12604.25 67.45 54457.35 88888.00 2017-01-06 18:33:26.125 006 12604.20 67.42 54457.38 88888.00 2017-01-06 18:33:26.250 006 12604.17 67.42 54457.40 88888.00 2017-01-06 18:33:26.375 006 12604.20 67.42 54457.40 88888.00 2017-01-06 18:33:26.500 006 12604.17 67.42 54457.43 88888.00 2017-01-06 18:33:26.625 006 12604.10 67.42 54457.43 88888.00 2017-01-06 18:33:26.750 006 12604.08 67.40 54457.40 88888.00 2017-01-06 18:33:26.875 006 12604.08 67.35 54457.45 88888.00 2017-01-06 18:33:27.000 006 12604.05 67.38 54457.47 88888.00 2017-01-06 18:33:27.125 006 12604.02 67.33 54457.50 88888.00 2017-01-06 18:33:27.250 006 12604.00 67.30 54457.47 88888.00 2017-01-06 18:33:27.375 006 12603.98 67.30 54457.47 88888.00 2017-01-06 18:33:27.500 006 12603.98 67.28 54457.47 88888.00 2017-01-06 18:33:27.625 006 12603.95 67.25 54457.50 88888.00 2017-01-06 18:33:27.750 006 12603.83 67.25 54457.53 88888.00 2017-01-06 18:33:27.875 006 12603.73 67.22 54457.53 88888.00 2017-01-06 18:33:28.000 006 12603.70 67.25 54457.53 88888.00 2017-01-06 18:33:28.125 006 12603.62 67.25 54457.53 88888.00 2017-01-06 18:33:28.250 006 12603.55 67.20 54457.55 88888.00 2017-01-06 18:33:28.375 006 12603.52 67.17 54457.55 88888.00 2017-01-06 18:33:28.500 006 12603.45 67.20 54457.55 88888.00 2017-01-06 18:33:28.625 006 12603.45 67.15 54457.55 88888.00 2017-01-06 18:33:28.750 006 12603.42 67.10 54457.57 88888.00 2017-01-06 18:33:28.875 006 12603.42 67.12 54457.60 88888.00 2017-01-06 18:33:29.000 006 12603.35 67.12 54457.57 88888.00 2017-01-06 18:33:29.125 006 12603.33 67.08 54457.57 88888.00 2017-01-06 18:33:29.250 006 12603.27 66.97 54457.60 88888.00 2017-01-06 18:33:29.375 006 12603.23 67.00 54457.62 88888.00 2017-01-06 18:33:29.500 006 12603.23 67.00 54457.62 88888.00 2017-01-06 18:33:29.625 006 12603.20 67.00 54457.65 88888.00 2017-01-06 18:33:29.750 006 12603.20 67.00 54457.65 88888.00 2017-01-06 18:33:29.875 006 12603.12 67.00 54457.65 88888.00 2017-01-06 18:33:30.000 006 12603.05 66.95 54457.65 88888.00 2017-01-06 18:33:30.125 006 12603.00 66.95 54457.68 88888.00 2017-01-06 18:33:30.250 006 12602.98 66.92 54457.68 88888.00 2017-01-06 18:33:30.375 006 12602.95 66.95 54457.70 88888.00 2017-01-06 18:33:30.500 006 12602.98 66.95 54457.70 88888.00 2017-01-06 18:33:30.625 006 12602.88 66.95 54457.68 88888.00 2017-01-06 18:33:30.750 006 12602.75 66.90 54457.70 88888.00 2017-01-06 18:33:30.875 006 12602.75 66.88 54457.68 88888.00 2017-01-06 18:33:31.000 006 12602.80 66.88 54457.70 88888.00 2017-01-06 18:33:31.125 006 12602.85 66.88 54457.70 88888.00 2017-01-06 18:33:31.250 006 12602.85 66.85 54457.72 88888.00 2017-01-06 18:33:31.375 006 12602.85 66.85 54457.72 88888.00 2017-01-06 18:33:31.500 006 12602.85 66.83 54457.72 88888.00 2017-01-06 18:33:31.625 006 12602.83 66.80 54457.70 88888.00 2017-01-06 18:33:31.750 006 12602.80 66.78 54457.70 88888.00 2017-01-06 18:33:31.875 006 12602.80 66.80 54457.70 88888.00 2017-01-06 18:33:32.000 006 12602.77 66.80 54457.72 88888.00 2017-01-06 18:33:32.125 006 12602.80 66.80 54457.75 88888.00 2017-01-06 18:33:32.250 006 12602.77 66.83 54457.78 88888.00 2017-01-06 18:33:32.375 006 12602.77 66.83 54457.75 88888.00 2017-01-06 18:33:32.500 006 12602.80 66.83 54457.78 88888.00 2017-01-06 18:33:32.625 006 12602.85 66.88 54457.80 88888.00 2017-01-06 18:33:32.750 006 12602.80 66.88 54457.80 88888.00 2017-01-06 18:33:32.875 006 12602.75 66.85 54457.78 88888.00 2017-01-06 18:33:33.000 006 12602.67 66.83 54457.78 88888.00 2017-01-06 18:33:33.125 006 12602.67 66.85 54457.78 88888.00 2017-01-06 18:33:33.250 006 12602.75 66.83 54457.78 88888.00 2017-01-06 18:33:33.375 006 12602.77 66.88 54457.78 88888.00 2017-01-06 18:33:33.500 006 12602.77 66.90 54457.80 88888.00 2017-01-06 18:33:33.625 006 12602.80 66.85 54457.80 88888.00 2017-01-06 18:33:33.750 006 12602.83 66.88 54457.80 88888.00 2017-01-06 18:33:33.875 006 12602.80 66.88 54457.82 88888.00 2017-01-06 18:33:34.000 006 12602.80 66.88 54457.80 88888.00 2017-01-06 18:33:34.125 006 12602.83 66.85 54457.80 88888.00 2017-01-06 18:33:34.250 006 12602.80 66.85 54457.82 88888.00 2017-01-06 18:33:34.375 006 12602.80 66.90 54457.80 88888.00 2017-01-06 18:33:34.500 006 12602.77 66.88 54457.82 88888.00 2017-01-06 18:33:34.625 006 12602.77 66.85 54457.80 88888.00 2017-01-06 18:33:34.750 006 12602.80 66.88 54457.82 88888.00 2017-01-06 18:33:34.875 006 12602.77 66.88 54457.80 88888.00 2017-01-06 18:33:35.000 006 12602.88 66.88 54457.82 88888.00 2017-01-06 18:33:35.125 006 12603.00 66.90 54457.80 88888.00 2017-01-06 18:33:35.250 006 12603.05 66.88 54457.80 88888.00 2017-01-06 18:33:35.375 006 12603.02 66.88 54457.78 88888.00 2017-01-06 18:33:35.500 006 12602.98 66.90 54457.80 88888.00 2017-01-06 18:33:35.625 006 12603.00 66.90 54457.80 88888.00 2017-01-06 18:33:35.750 006 12603.08 66.92 54457.78 88888.00 2017-01-06 18:33:35.875 006 12603.12 66.95 54457.78 88888.00 2017-01-06 18:33:36.000 006 12603.12 66.95 54457.75 88888.00 2017-01-06 18:33:36.125 006 12603.08 66.92 54457.78 88888.00 2017-01-06 18:33:36.250 006 12603.00 66.92 54457.82 88888.00 2017-01-06 18:33:36.375 006 12603.05 66.97 54457.80 88888.00 2017-01-06 18:33:36.500 006 12603.15 66.97 54457.80 88888.00 2017-01-06 18:33:36.625 006 12603.15 67.03 54457.78 88888.00 2017-01-06 18:33:36.750 006 12603.12 66.97 54457.78 88888.00 2017-01-06 18:33:36.875 006 12603.15 67.00 54457.78 88888.00 2017-01-06 18:33:37.000 006 12603.17 67.03 54457.78 88888.00 2017-01-06 18:33:37.125 006 12603.15 67.00 54457.82 88888.00 2017-01-06 18:33:37.250 006 12603.20 67.00 54457.82 88888.00 2017-01-06 18:33:37.375 006 12603.25 67.08 54457.80 88888.00 2017-01-06 18:33:37.500 006 12603.25 67.05 54457.78 88888.00 2017-01-06 18:33:37.625 006 12603.20 67.03 54457.78 88888.00 2017-01-06 18:33:37.750 006 12603.17 67.08 54457.80 88888.00 2017-01-06 18:33:37.875 006 12603.23 67.08 54457.80 88888.00 2017-01-06 18:33:38.000 006 12603.27 67.08 54457.78 88888.00 2017-01-06 18:33:38.125 006 12603.27 67.08 54457.78 88888.00 2017-01-06 18:33:38.250 006 12603.35 67.08 54457.75 88888.00 2017-01-06 18:33:38.375 006 12603.35 67.12 54457.75 88888.00 2017-01-06 18:33:38.500 006 12603.35 67.12 54457.72 88888.00 2017-01-06 18:33:38.625 006 12603.40 67.10 54457.72 88888.00 2017-01-06 18:33:38.750 006 12603.38 67.12 54457.70 88888.00 2017-01-06 18:33:38.875 006 12603.40 67.15 54457.72 88888.00 2017-01-06 18:33:39.000 006 12603.40 67.15 54457.70 88888.00 2017-01-06 18:33:39.125 006 12603.33 67.17 54457.68 88888.00 2017-01-06 18:33:39.250 006 12603.38 67.15 54457.70 88888.00 2017-01-06 18:33:39.375 006 12603.48 67.20 54457.72 88888.00 2017-01-06 18:33:39.500 006 12603.55 67.20 54457.72 88888.00 2017-01-06 18:33:39.625 006 12603.52 67.20 54457.70 88888.00 2017-01-06 18:33:39.750 006 12603.52 67.17 54457.65 88888.00 2017-01-06 18:33:39.875 006 12603.58 67.20 54457.65 88888.00 2017-01-06 18:33:40.000 006 12603.65 67.22 54457.65 88888.00 2017-01-06 18:33:40.125 006 12603.67 67.25 54457.68 88888.00 2017-01-06 18:33:40.250 006 12603.65 67.20 54457.68 88888.00 2017-01-06 18:33:40.375 006 12603.60 67.22 54457.65 88888.00 2017-01-06 18:33:40.500 006 12603.58 67.20 54457.68 88888.00 2017-01-06 18:33:40.625 006 12603.62 67.20 54457.65 88888.00 2017-01-06 18:33:40.750 006 12603.67 67.17 54457.65 88888.00 2017-01-06 18:33:40.875 006 12603.70 67.20 54457.65 88888.00 2017-01-06 18:33:41.000 006 12603.77 67.22 54457.62 88888.00 2017-01-06 18:33:41.125 006 12603.85 67.25 54457.62 88888.00 2017-01-06 18:33:41.250 006 12603.83 67.22 54457.62 88888.00 2017-01-06 18:33:41.375 006 12603.85 67.25 54457.60 88888.00 2017-01-06 18:33:41.500 006 12603.90 67.25 54457.60 88888.00 2017-01-06 18:33:41.625 006 12603.95 67.28 54457.60 88888.00 2017-01-06 18:33:41.750 006 12603.92 67.28 54457.60 88888.00 2017-01-06 18:33:41.875 006 12603.98 67.28 54457.62 88888.00 2017-01-06 18:33:42.000 006 12604.02 67.22 54457.60 88888.00 2017-01-06 18:33:42.125 006 12604.02 67.25 54457.60 88888.00 2017-01-06 18:33:42.250 006 12603.98 67.28 54457.60 88888.00 2017-01-06 18:33:42.375 006 12604.02 67.28 54457.60 88888.00 2017-01-06 18:33:42.500 006 12604.05 67.25 54457.57 88888.00 2017-01-06 18:33:42.625 006 12604.10 67.28 54457.55 88888.00 2017-01-06 18:33:42.750 006 12604.25 67.33 54457.57 88888.00 2017-01-06 18:33:42.875 006 12604.23 67.33 54457.57 88888.00 2017-01-06 18:33:43.000 006 12604.12 67.30 54457.57 88888.00 2017-01-06 18:33:43.125 006 12604.17 67.28 54457.60 88888.00 2017-01-06 18:33:43.250 006 12604.20 67.28 54457.57 88888.00 2017-01-06 18:33:43.375 006 12604.27 67.30 54457.57 88888.00 2017-01-06 18:33:43.500 006 12604.27 67.33 54457.57 88888.00 2017-01-06 18:33:43.625 006 12604.23 67.33 54457.60 88888.00 2017-01-06 18:33:43.750 006 12604.15 67.33 54457.55 88888.00 2017-01-06 18:33:43.875 006 12604.20 67.30 54457.55 88888.00 2017-01-06 18:33:44.000 006 12604.27 67.28 54457.53 88888.00 2017-01-06 18:33:44.125 006 12604.33 67.28 54457.55 88888.00 2017-01-06 18:33:44.250 006 12604.35 67.30 54457.55 88888.00 2017-01-06 18:33:44.375 006 12604.42 67.30 54457.57 88888.00 2017-01-06 18:33:44.500 006 12604.42 67.33 54457.55 88888.00 2017-01-06 18:33:44.625 006 12604.42 67.33 54457.55 88888.00 2017-01-06 18:33:44.750 006 12604.38 67.33 54457.55 88888.00 2017-01-06 18:33:44.875 006 12604.38 67.33 54457.55 88888.00 2017-01-06 18:33:45.000 006 12604.42 67.33 54457.53 88888.00 2017-01-06 18:33:45.125 006 12604.45 67.33 54457.55 88888.00 2017-01-06 18:33:45.250 006 12604.45 67.30 54457.53 88888.00 2017-01-06 18:33:45.375 006 12604.48 67.33 54457.53 88888.00 2017-01-06 18:33:45.500 006 12604.52 67.38 54457.55 88888.00 2017-01-06 18:33:45.625 006 12604.52 67.35 54457.53 88888.00 2017-01-06 18:33:45.750 006 12604.42 67.35 54457.53 88888.00 2017-01-06 18:33:45.875 006 12604.48 67.33 54457.53 88888.00 2017-01-06 18:33:46.000 006 12604.50 67.35 54457.50 88888.00 2017-01-06 18:33:46.125 006 12604.50 67.33 54457.50 88888.00 2017-01-06 18:33:46.250 006 12604.50 67.30 54457.50 88888.00 2017-01-06 18:33:46.375 006 12604.58 67.33 54457.50 88888.00 2017-01-06 18:33:46.500 006 12604.55 67.35 54457.47 88888.00 2017-01-06 18:33:46.625 006 12604.50 67.35 54457.47 88888.00 2017-01-06 18:33:46.750 006 12604.42 67.38 54457.50 88888.00 2017-01-06 18:33:46.875 006 12604.42 67.35 54457.50 88888.00 2017-01-06 18:33:47.000 006 12604.45 67.38 54457.50 88888.00 2017-01-06 18:33:47.125 006 12604.52 67.40 54457.50 88888.00 2017-01-06 18:33:47.250 006 12604.60 67.38 54457.53 88888.00 2017-01-06 18:33:47.375 006 12604.65 67.38 54457.50 88888.00 2017-01-06 18:33:47.500 006 12604.55 67.38 54457.50 88888.00 2017-01-06 18:33:47.625 006 12604.60 67.40 54457.50 88888.00 2017-01-06 18:33:47.750 006 12604.67 67.38 54457.50 88888.00 2017-01-06 18:33:47.875 006 12604.65 67.38 54457.45 88888.00 2017-01-06 18:33:48.000 006 12604.60 67.40 54457.45 88888.00 2017-01-06 18:33:48.125 006 12604.60 67.40 54457.45 88888.00 2017-01-06 18:33:48.250 006 12604.62 67.38 54457.47 88888.00 2017-01-06 18:33:48.375 006 12604.73 67.38 54457.45 88888.00 2017-01-06 18:33:48.500 006 12604.77 67.42 54457.45 88888.00 2017-01-06 18:33:48.625 006 12604.75 67.42 54457.47 88888.00 2017-01-06 18:33:48.750 006 12604.75 67.40 54457.45 88888.00 2017-01-06 18:33:48.875 006 12604.75 67.40 54457.45 88888.00 2017-01-06 18:33:49.000 006 12604.77 67.40 54457.43 88888.00 2017-01-06 18:33:49.125 006 12604.77 67.40 54457.45 88888.00 2017-01-06 18:33:49.250 006 12604.77 67.38 54457.43 88888.00 2017-01-06 18:33:49.375 006 12604.77 67.40 54457.43 88888.00 2017-01-06 18:33:49.500 006 12604.75 67.40 54457.40 88888.00 2017-01-06 18:33:49.625 006 12604.77 67.40 54457.43 88888.00 2017-01-06 18:33:49.750 006 12604.88 67.42 54457.45 88888.00 2017-01-06 18:33:49.875 006 12604.90 67.42 54457.40 88888.00 2017-01-06 18:33:50.000 006 12604.90 67.35 54457.40 88888.00 2017-01-06 18:33:50.125 006 12604.88 67.33 54457.45 88888.00 2017-01-06 18:33:50.250 006 12604.85 67.38 54457.45 88888.00 2017-01-06 18:33:50.375 006 12604.95 67.40 54457.47 88888.00 2017-01-06 18:33:50.500 006 12605.00 67.38 54457.45 88888.00 2017-01-06 18:33:50.625 006 12604.98 67.35 54457.45 88888.00 2017-01-06 18:33:50.750 006 12604.98 67.35 54457.43 88888.00 2017-01-06 18:33:50.875 006 12605.00 67.33 54457.43 88888.00 2017-01-06 18:33:51.000 006 12604.98 67.30 54457.43 88888.00 2017-01-06 18:33:51.125 006 12605.05 67.33 54457.40 88888.00 2017-01-06 18:33:51.250 006 12605.05 67.30 54457.40 88888.00 2017-01-06 18:33:51.375 006 12605.08 67.30 54457.40 88888.00 2017-01-06 18:33:51.500 006 12605.10 67.33 54457.38 88888.00 2017-01-06 18:33:51.625 006 12605.15 67.33 54457.40 88888.00 2017-01-06 18:33:51.750 006 12605.12 67.30 54457.40 88888.00 2017-01-06 18:33:51.875 006 12605.12 67.30 54457.40 88888.00 2017-01-06 18:33:52.000 006 12605.15 67.30 54457.40 88888.00 2017-01-06 18:33:52.125 006 12605.15 67.30 54457.43 88888.00 2017-01-06 18:33:52.250 006 12605.12 67.25 54457.40 88888.00 2017-01-06 18:33:52.375 006 12605.20 67.28 54457.38 88888.00 2017-01-06 18:33:52.500 006 12605.23 67.28 54457.40 88888.00 2017-01-06 18:33:52.625 006 12605.17 67.30 54457.43 88888.00 2017-01-06 18:33:52.750 006 12605.12 67.33 54457.40 88888.00 2017-01-06 18:33:52.875 006 12605.12 67.33 54457.43 88888.00 2017-01-06 18:33:53.000 006 12605.10 67.33 54457.40 88888.00 2017-01-06 18:33:53.125 006 12605.17 67.30 54457.40 88888.00 2017-01-06 18:33:53.250 006 12605.17 67.25 54457.40 88888.00 2017-01-06 18:33:53.375 006 12605.15 67.28 54457.38 88888.00 2017-01-06 18:33:53.500 006 12605.12 67.30 54457.40 88888.00 2017-01-06 18:33:53.625 006 12605.08 67.35 54457.40 88888.00 2017-01-06 18:33:53.750 006 12605.02 67.35 54457.40 88888.00 2017-01-06 18:33:53.875 006 12605.08 67.35 54457.43 88888.00 2017-01-06 18:33:54.000 006 12605.15 67.33 54457.38 88888.00 2017-01-06 18:33:54.125 006 12605.12 67.33 54457.38 88888.00 2017-01-06 18:33:54.250 006 12605.08 67.30 54457.43 88888.00 2017-01-06 18:33:54.375 006 12605.12 67.33 54457.40 88888.00 2017-01-06 18:33:54.500 006 12605.12 67.33 54457.40 88888.00 2017-01-06 18:33:54.625 006 12605.12 67.30 54457.40 88888.00 2017-01-06 18:33:54.750 006 12605.10 67.33 54457.43 88888.00 2017-01-06 18:33:54.875 006 12605.08 67.33 54457.43 88888.00 2017-01-06 18:33:55.000 006 12605.08 67.30 54457.43 88888.00 2017-01-06 18:33:55.125 006 12605.12 67.35 54457.43 88888.00 2017-01-06 18:33:55.250 006 12605.10 67.33 54457.40 88888.00 2017-01-06 18:33:55.375 006 12605.12 67.33 54457.40 88888.00 2017-01-06 18:33:55.500 006 12605.08 67.30 54457.40 88888.00 2017-01-06 18:33:55.625 006 12605.10 67.30 54457.38 88888.00 2017-01-06 18:33:55.750 006 12605.12 67.30 54457.40 88888.00 2017-01-06 18:33:55.875 006 12605.17 67.30 54457.40 88888.00 2017-01-06 18:33:56.000 006 12605.20 67.33 54457.40 88888.00 2017-01-06 18:33:56.125 006 12605.17 67.30 54457.40 88888.00 2017-01-06 18:33:56.250 006 12605.08 67.30 54457.38 88888.00 2017-01-06 18:33:56.375 006 12605.12 67.30 54457.43 88888.00 2017-01-06 18:33:56.500 006 12605.10 67.33 54457.45 88888.00 2017-01-06 18:33:56.625 006 12605.15 67.33 54457.45 88888.00 2017-01-06 18:33:56.750 006 12605.20 67.38 54457.43 88888.00 2017-01-06 18:33:56.875 006 12605.25 67.35 54457.43 88888.00 2017-01-06 18:33:57.000 006 12605.25 67.33 54457.43 88888.00 2017-01-06 18:33:57.125 006 12605.23 67.38 54457.45 88888.00 2017-01-06 18:33:57.250 006 12605.20 67.38 54457.45 88888.00 2017-01-06 18:33:57.375 006 12605.20 67.38 54457.43 88888.00 2017-01-06 18:33:57.500 006 12605.15 67.40 54457.43 88888.00 2017-01-06 18:33:57.625 006 12605.17 67.38 54457.43 88888.00 2017-01-06 18:33:57.750 006 12605.20 67.35 54457.40 88888.00 2017-01-06 18:33:57.875 006 12605.25 67.35 54457.43 88888.00 2017-01-06 18:33:58.000 006 12605.25 67.33 54457.43 88888.00 2017-01-06 18:33:58.125 006 12605.27 67.38 54457.43 88888.00 2017-01-06 18:33:58.250 006 12605.27 67.38 54457.40 88888.00 2017-01-06 18:33:58.375 006 12605.27 67.38 54457.40 88888.00 2017-01-06 18:33:58.500 006 12605.35 67.38 54457.40 88888.00 2017-01-06 18:33:58.625 006 12605.35 67.35 54457.43 88888.00 2017-01-06 18:33:58.750 006 12605.33 67.35 54457.40 88888.00 2017-01-06 18:33:58.875 006 12605.30 67.33 54457.40 88888.00 2017-01-06 18:33:59.000 006 12605.33 67.30 54457.40 88888.00 2017-01-06 18:33:59.125 006 12605.33 67.30 54457.40 88888.00 2017-01-06 18:33:59.250 006 12605.33 67.33 54457.43 88888.00 2017-01-06 18:33:59.375 006 12605.35 67.35 54457.40 88888.00 2017-01-06 18:33:59.500 006 12605.35 67.35 54457.43 88888.00 2017-01-06 18:33:59.625 006 12605.35 67.35 54457.43 88888.00 2017-01-06 18:33:59.750 006 12605.30 67.35 54457.40 88888.00 2017-01-06 18:33:59.875 006 12605.25 67.35 54457.40 88888.00 2017-01-06 18:34:00.000 006 12605.23 67.33 54457.43 88888.00 2017-01-06 18:34:00.125 006 12605.27 67.33 54457.43 88888.00 2017-01-06 18:34:00.250 006 12605.25 67.33 54457.40 88888.00 2017-01-06 18:34:00.375 006 12605.20 67.35 54457.40 88888.00 2017-01-06 18:34:00.500 006 12605.17 67.38 54457.38 88888.00 2017-01-06 18:34:00.625 006 12605.20 67.33 54457.38 88888.00 2017-01-06 18:34:00.750 006 12605.25 67.33 54457.38 88888.00 2017-01-06 18:34:00.875 006 12605.17 67.33 54457.40 88888.00 2017-01-06 18:34:01.000 006 12605.15 67.33 54457.43 88888.00 2017-01-06 18:34:01.125 006 12605.15 67.35 54457.45 88888.00 2017-01-06 18:34:01.250 006 12605.15 67.38 54457.43 88888.00 2017-01-06 18:34:01.375 006 12605.17 67.35 54457.43 88888.00 2017-01-06 18:34:01.500 006 12605.15 67.35 54457.40 88888.00 2017-01-06 18:34:01.625 006 12605.17 67.38 54457.40 88888.00 2017-01-06 18:34:01.750 006 12605.15 67.40 54457.45 88888.00 2017-01-06 18:34:01.875 006 12605.15 67.40 54457.47 88888.00 2017-01-06 18:34:02.000 006 12605.12 67.40 54457.45 88888.00 2017-01-06 18:34:02.125 006 12605.12 67.42 54457.45 88888.00 2017-01-06 18:34:02.250 006 12605.17 67.40 54457.47 88888.00 2017-01-06 18:34:02.375 006 12605.25 67.42 54457.45 88888.00 2017-01-06 18:34:02.500 006 12605.20 67.45 54457.45 88888.00 2017-01-06 18:34:02.625 006 12605.15 67.45 54457.45 88888.00 2017-01-06 18:34:02.750 006 12605.12 67.47 54457.45 88888.00 2017-01-06 18:34:02.875 006 12605.08 67.47 54457.45 88888.00 2017-01-06 18:34:03.000 006 12605.10 67.45 54457.45 88888.00 2017-01-06 18:34:03.125 006 12605.15 67.47 54457.45 88888.00 2017-01-06 18:34:03.250 006 12605.12 67.47 54457.43 88888.00 2017-01-06 18:34:03.375 006 12605.08 67.47 54457.43 88888.00 2017-01-06 18:34:03.500 006 12605.00 67.50 54457.45 88888.00 2017-01-06 18:34:03.625 006 12605.00 67.55 54457.47 88888.00 2017-01-06 18:34:03.750 006 12605.00 67.53 54457.50 88888.00 2017-01-06 18:34:03.875 006 12605.00 67.53 54457.50 88888.00 2017-01-06 18:34:04.000 006 12605.02 67.53 54457.47 88888.00 2017-01-06 18:34:04.125 006 12605.08 67.53 54457.47 88888.00 2017-01-06 18:34:04.250 006 12605.02 67.55 54457.50 88888.00 2017-01-06 18:34:04.375 006 12605.02 67.58 54457.53 88888.00 2017-01-06 18:34:04.500 006 12605.02 67.60 54457.53 88888.00 2017-01-06 18:34:04.625 006 12605.00 67.55 54457.53 88888.00 2017-01-06 18:34:04.750 006 12605.00 67.55 54457.50 88888.00 2017-01-06 18:34:04.875 006 12605.00 67.58 54457.53 88888.00 2017-01-06 18:34:05.000 006 12605.02 67.58 54457.53 88888.00 2017-01-06 18:34:05.125 006 12605.05 67.58 54457.53 88888.00 2017-01-06 18:34:05.250 006 12605.02 67.58 54457.55 88888.00 2017-01-06 18:34:05.375 006 12605.08 67.58 54457.55 88888.00 2017-01-06 18:34:05.500 006 12605.08 67.58 54457.55 88888.00 2017-01-06 18:34:05.625 006 12605.08 67.60 54457.55 88888.00 2017-01-06 18:34:05.750 006 12605.10 67.60 54457.55 88888.00 2017-01-06 18:34:05.875 006 12605.05 67.60 54457.57 88888.00 2017-01-06 18:34:06.000 006 12604.98 67.58 54457.55 88888.00 2017-01-06 18:34:06.125 006 12604.98 67.60 54457.55 88888.00 2017-01-06 18:34:06.250 006 12605.02 67.62 54457.57 88888.00 2017-01-06 18:34:06.375 006 12604.98 67.62 54457.57 88888.00 2017-01-06 18:34:06.500 006 12604.92 67.65 54457.60 88888.00 2017-01-06 18:34:06.625 006 12604.90 67.65 54457.60 88888.00 2017-01-06 18:34:06.750 006 12604.92 67.62 54457.60 88888.00 2017-01-06 18:34:06.875 006 12604.98 67.60 54457.60 88888.00 2017-01-06 18:34:07.000 006 12605.02 67.60 54457.57 88888.00 2017-01-06 18:34:07.125 006 12605.00 67.60 54457.60 88888.00 2017-01-06 18:34:07.250 006 12604.95 67.60 54457.60 88888.00 2017-01-06 18:34:07.375 006 12604.95 67.60 54457.60 88888.00 2017-01-06 18:34:07.500 006 12604.95 67.58 54457.62 88888.00 2017-01-06 18:34:07.625 006 12604.83 67.58 54457.60 88888.00 2017-01-06 18:34:07.750 006 12604.77 67.60 54457.60 88888.00 2017-01-06 18:34:07.875 006 12604.83 67.62 54457.60 88888.00 2017-01-06 18:34:08.000 006 12604.83 67.60 54457.60 88888.00 2017-01-06 18:34:08.125 006 12604.77 67.58 54457.62 88888.00 2017-01-06 18:34:08.250 006 12604.80 67.58 54457.65 88888.00 2017-01-06 18:34:08.375 006 12604.80 67.60 54457.65 88888.00 2017-01-06 18:34:08.500 006 12604.77 67.58 54457.62 88888.00 2017-01-06 18:34:08.625 006 12604.80 67.60 54457.62 88888.00 2017-01-06 18:34:08.750 006 12604.88 67.60 54457.65 88888.00 2017-01-06 18:34:08.875 006 12604.92 67.60 54457.68 88888.00 2017-01-06 18:34:09.000 006 12604.88 67.58 54457.65 88888.00 2017-01-06 18:34:09.125 006 12604.85 67.55 54457.65 88888.00 2017-01-06 18:34:09.250 006 12604.83 67.55 54457.68 88888.00 2017-01-06 18:34:09.375 006 12604.80 67.58 54457.68 88888.00 2017-01-06 18:34:09.500 006 12604.77 67.60 54457.68 88888.00 2017-01-06 18:34:09.625 006 12604.73 67.58 54457.70 88888.00 2017-01-06 18:34:09.750 006 12604.73 67.58 54457.68 88888.00 2017-01-06 18:34:09.875 006 12604.73 67.55 54457.68 88888.00 2017-01-06 18:34:10.000 006 12604.70 67.55 54457.70 88888.00 2017-01-06 18:34:10.125 006 12604.73 67.58 54457.70 88888.00 2017-01-06 18:34:10.250 006 12604.75 67.55 54457.68 88888.00 2017-01-06 18:34:10.375 006 12604.80 67.58 54457.68 88888.00 2017-01-06 18:34:10.500 006 12604.77 67.58 54457.68 88888.00 2017-01-06 18:34:10.625 006 12604.75 67.58 54457.68 88888.00 2017-01-06 18:34:10.750 006 12604.77 67.58 54457.70 88888.00 2017-01-06 18:34:10.875 006 12604.80 67.58 54457.68 88888.00 2017-01-06 18:34:11.000 006 12604.75 67.60 54457.70 88888.00 2017-01-06 18:34:11.125 006 12604.70 67.60 54457.70 88888.00 2017-01-06 18:34:11.250 006 12604.67 67.60 54457.72 88888.00 2017-01-06 18:34:11.375 006 12604.73 67.60 54457.72 88888.00 2017-01-06 18:34:11.500 006 12604.73 67.62 54457.72 88888.00 2017-01-06 18:34:11.625 006 12604.70 67.65 54457.72 88888.00 2017-01-06 18:34:11.750 006 12604.70 67.62 54457.70 88888.00 2017-01-06 18:34:11.875 006 12604.70 67.65 54457.70 88888.00 2017-01-06 18:34:12.000 006 12604.70 67.67 54457.70 88888.00 2017-01-06 18:34:12.125 006 12604.65 67.65 54457.72 88888.00 2017-01-06 18:34:12.250 006 12604.62 67.65 54457.75 88888.00 2017-01-06 18:34:12.375 006 12604.65 67.67 54457.75 88888.00 2017-01-06 18:34:12.500 006 12604.60 67.67 54457.75 88888.00 2017-01-06 18:34:12.625 006 12604.58 67.67 54457.78 88888.00 2017-01-06 18:34:12.750 006 12604.55 67.70 54457.78 88888.00 2017-01-06 18:34:12.875 006 12604.52 67.72 54457.78 88888.00 2017-01-06 18:34:13.000 006 12604.55 67.72 54457.78 88888.00 2017-01-06 18:34:13.125 006 12604.60 67.72 54457.78 88888.00 2017-01-06 18:34:13.250 006 12604.58 67.75 54457.78 88888.00 2017-01-06 18:34:13.375 006 12604.55 67.75 54457.78 88888.00 2017-01-06 18:34:13.500 006 12604.50 67.67 54457.75 88888.00 2017-01-06 18:34:13.625 006 12604.55 67.70 54457.78 88888.00 2017-01-06 18:34:13.750 006 12604.62 67.75 54457.80 88888.00 2017-01-06 18:34:13.875 006 12604.67 67.78 54457.80 88888.00 2017-01-06 18:34:14.000 006 12604.70 67.78 54457.80 88888.00 2017-01-06 18:34:14.125 006 12604.58 67.75 54457.80 88888.00 2017-01-06 18:34:14.250 006 12604.48 67.78 54457.85 88888.00 2017-01-06 18:34:14.375 006 12604.52 67.83 54457.85 88888.00 2017-01-06 18:34:14.500 006 12604.48 67.83 54457.85 88888.00 2017-01-06 18:34:14.625 006 12604.45 67.80 54457.85 88888.00 2017-01-06 18:34:14.750 006 12604.48 67.78 54457.85 88888.00 2017-01-06 18:34:14.875 006 12604.48 67.83 54457.82 88888.00 2017-01-06 18:34:15.000 006 12604.48 67.85 54457.85 88888.00 2017-01-06 18:34:15.125 006 12604.50 67.83 54457.82 88888.00 2017-01-06 18:34:15.250 006 12604.50 67.80 54457.85 88888.00 2017-01-06 18:34:15.375 006 12604.45 67.80 54457.85 88888.00 2017-01-06 18:34:15.500 006 12604.40 67.85 54457.85 88888.00 2017-01-06 18:34:15.625 006 12604.35 67.88 54457.88 88888.00 2017-01-06 18:34:15.750 006 12604.40 67.85 54457.88 88888.00 2017-01-06 18:34:15.875 006 12604.48 67.85 54457.88 88888.00 2017-01-06 18:34:16.000 006 12604.52 67.90 54457.90 88888.00 2017-01-06 18:34:16.125 006 12604.48 67.92 54457.93 88888.00 2017-01-06 18:34:16.250 006 12604.38 67.90 54457.90 88888.00 2017-01-06 18:34:16.375 006 12604.38 67.90 54457.90 88888.00 2017-01-06 18:34:16.500 006 12604.38 67.90 54457.88 88888.00 2017-01-06 18:34:16.625 006 12604.45 67.90 54457.88 88888.00 2017-01-06 18:34:16.750 006 12604.40 67.90 54457.88 88888.00 2017-01-06 18:34:16.875 006 12604.33 67.88 54457.90 88888.00 2017-01-06 18:34:17.000 006 12604.30 67.92 54457.90 88888.00 2017-01-06 18:34:17.125 006 12604.30 67.92 54457.90 88888.00 2017-01-06 18:34:17.250 006 12604.23 67.90 54457.93 88888.00 2017-01-06 18:34:17.375 006 12604.25 67.92 54457.93 88888.00 2017-01-06 18:34:17.500 006 12604.27 67.92 54457.93 88888.00 2017-01-06 18:34:17.625 006 12604.20 67.95 54457.93 88888.00 2017-01-06 18:34:17.750 006 12604.12 67.97 54457.93 88888.00 2017-01-06 18:34:17.875 006 12604.08 67.97 54457.95 88888.00 2017-01-06 18:34:18.000 006 12604.12 67.97 54457.95 88888.00 2017-01-06 18:34:18.125 006 12604.12 68.03 54457.97 88888.00 2017-01-06 18:34:18.250 006 12604.08 67.97 54457.97 88888.00 2017-01-06 18:34:18.375 006 12604.08 67.97 54457.97 88888.00 2017-01-06 18:34:18.500 006 12604.05 67.97 54457.97 88888.00 2017-01-06 18:34:18.625 006 12604.05 67.97 54458.00 88888.00 2017-01-06 18:34:18.750 006 12604.02 67.97 54458.00 88888.00 2017-01-06 18:34:18.875 006 12604.02 67.97 54457.97 88888.00 2017-01-06 18:34:19.000 006 12604.02 67.97 54457.97 88888.00 2017-01-06 18:34:19.125 006 12604.00 68.00 54457.97 88888.00 2017-01-06 18:34:19.250 006 12603.92 68.03 54458.03 88888.00 2017-01-06 18:34:19.375 006 12603.88 68.05 54458.03 88888.00 2017-01-06 18:34:19.500 006 12603.85 68.08 54458.00 88888.00 2017-01-06 18:34:19.625 006 12603.85 68.05 54458.00 88888.00 2017-01-06 18:34:19.750 006 12603.83 68.05 54458.00 88888.00 2017-01-06 18:34:19.875 006 12603.75 68.08 54458.05 88888.00 2017-01-06 18:34:20.000 006 12603.75 68.08 54458.05 88888.00 2017-01-06 18:34:20.125 006 12603.75 68.08 54458.07 88888.00 2017-01-06 18:34:20.250 006 12603.70 68.12 54458.07 88888.00 2017-01-06 18:34:20.375 006 12603.67 68.12 54458.05 88888.00 2017-01-06 18:34:20.500 006 12603.65 68.10 54458.05 88888.00 2017-01-06 18:34:20.625 006 12603.62 68.12 54458.05 88888.00 2017-01-06 18:34:20.750 006 12603.65 68.17 54458.05 88888.00 2017-01-06 18:34:20.875 006 12603.67 68.17 54458.05 88888.00 2017-01-06 18:34:21.000 006 12603.70 68.15 54458.05 88888.00 2017-01-06 18:34:21.125 006 12603.73 68.17 54458.05 88888.00 2017-01-06 18:34:21.250 006 12603.65 68.17 54458.07 88888.00 2017-01-06 18:34:21.375 006 12603.65 68.20 54458.07 88888.00 2017-01-06 18:34:21.500 006 12603.65 68.22 54458.07 88888.00 2017-01-06 18:34:21.625 006 12603.62 68.25 54458.07 88888.00 2017-01-06 18:34:21.750 006 12603.70 68.33 54458.07 88888.00 2017-01-06 18:34:21.875 006 12603.70 68.33 54458.07 88888.00 2017-01-06 18:34:22.000 006 12603.73 68.35 54458.05 88888.00 2017-01-06 18:34:22.125 006 12603.70 68.35 54458.07 88888.00 2017-01-06 18:34:22.250 006 12603.70 68.40 54458.07 88888.00 2017-01-06 18:34:22.375 006 12603.67 68.42 54458.07 88888.00 2017-01-06 18:34:22.500 006 12603.67 68.42 54458.07 88888.00 2017-01-06 18:34:22.625 006 12603.70 68.40 54458.07 88888.00 2017-01-06 18:34:22.750 006 12603.65 68.42 54458.10 88888.00 2017-01-06 18:34:22.875 006 12603.73 68.42 54458.10 88888.00 2017-01-06 18:34:23.000 006 12603.80 68.45 54458.10 88888.00 2017-01-06 18:34:23.125 006 12603.80 68.45 54458.07 88888.00 2017-01-06 18:34:23.250 006 12603.75 68.47 54458.07 88888.00 2017-01-06 18:34:23.375 006 12603.73 68.50 54458.10 88888.00 2017-01-06 18:34:23.500 006 12603.75 68.53 54458.12 88888.00 2017-01-06 18:34:23.625 006 12603.75 68.53 54458.15 88888.00 2017-01-06 18:34:23.750 006 12603.75 68.55 54458.15 88888.00 2017-01-06 18:34:23.875 006 12603.73 68.60 54458.18 88888.00 2017-01-06 18:34:24.000 006 12603.75 68.58 54458.15 88888.00 2017-01-06 18:34:24.125 006 12603.73 68.60 54458.15 88888.00 2017-01-06 18:34:24.250 006 12603.73 68.58 54458.15 88888.00 2017-01-06 18:34:24.375 006 12603.75 68.60 54458.12 88888.00 2017-01-06 18:34:24.500 006 12603.67 68.65 54458.15 88888.00 2017-01-06 18:34:24.625 006 12603.60 68.67 54458.15 88888.00 2017-01-06 18:34:24.750 006 12603.62 68.65 54458.12 88888.00 2017-01-06 18:34:24.875 006 12603.65 68.67 54458.12 88888.00 2017-01-06 18:34:25.000 006 12603.70 68.67 54458.15 88888.00 2017-01-06 18:34:25.125 006 12603.77 68.70 54458.15 88888.00 2017-01-06 18:34:25.250 006 12603.70 68.70 54458.18 88888.00 2017-01-06 18:34:25.375 006 12603.67 68.75 54458.15 88888.00 2017-01-06 18:34:25.500 006 12603.65 68.75 54458.15 88888.00 2017-01-06 18:34:25.625 006 12603.65 68.78 54458.15 88888.00 2017-01-06 18:34:25.750 006 12603.67 68.80 54458.15 88888.00 2017-01-06 18:34:25.875 006 12603.62 68.80 54458.15 88888.00 2017-01-06 18:34:26.000 006 12603.60 68.80 54458.15 88888.00 2017-01-06 18:34:26.125 006 12603.70 68.80 54458.18 88888.00 2017-01-06 18:34:26.250 006 12603.70 68.80 54458.20 88888.00 2017-01-06 18:34:26.375 006 12603.62 68.85 54458.18 88888.00 2017-01-06 18:34:26.500 006 12603.65 68.85 54458.18 88888.00 2017-01-06 18:34:26.625 006 12603.73 68.88 54458.20 88888.00 2017-01-06 18:34:26.750 006 12603.73 68.90 54458.22 88888.00 2017-01-06 18:34:26.875 006 12603.67 68.88 54458.20 88888.00 2017-01-06 18:34:27.000 006 12603.62 68.88 54458.18 88888.00 2017-01-06 18:34:27.125 006 12603.60 68.88 54458.18 88888.00 2017-01-06 18:34:27.250 006 12603.62 68.90 54458.20 88888.00 2017-01-06 18:34:27.375 006 12603.67 68.95 54458.18 88888.00 2017-01-06 18:34:27.500 006 12603.65 68.97 54458.18 88888.00 2017-01-06 18:34:27.625 006 12603.70 68.92 54458.18 88888.00 2017-01-06 18:34:27.750 006 12603.73 68.92 54458.18 88888.00 2017-01-06 18:34:27.875 006 12603.80 68.95 54458.18 88888.00 2017-01-06 18:34:28.000 006 12603.83 68.95 54458.18 88888.00 2017-01-06 18:34:28.125 006 12603.90 68.95 54458.18 88888.00 2017-01-06 18:34:28.250 006 12603.88 68.92 54458.20 88888.00 2017-01-06 18:34:28.375 006 12603.90 68.92 54458.20 88888.00 2017-01-06 18:34:28.500 006 12603.90 68.92 54458.20 88888.00 2017-01-06 18:34:28.625 006 12603.95 68.92 54458.20 88888.00 2017-01-06 18:34:28.750 006 12603.92 68.92 54458.18 88888.00 2017-01-06 18:34:28.875 006 12603.88 68.95 54458.22 88888.00 2017-01-06 18:34:29.000 006 12603.85 68.95 54458.20 88888.00 2017-01-06 18:34:29.125 006 12603.83 68.95 54458.18 88888.00 2017-01-06 18:34:29.250 006 12603.83 68.92 54458.20 88888.00 2017-01-06 18:34:29.375 006 12603.92 68.90 54458.20 88888.00 2017-01-06 18:34:29.500 006 12603.92 68.92 54458.18 88888.00 2017-01-06 18:34:29.625 006 12603.95 68.92 54458.20 88888.00 2017-01-06 18:34:29.750 006 12604.00 68.92 54458.20 88888.00 2017-01-06 18:34:29.875 006 12604.02 68.95 54458.18 88888.00 2017-01-06 18:34:30.000 006 12604.02 68.95 54458.15 88888.00 2017-01-06 18:34:30.125 006 12604.05 68.95 54458.18 88888.00 2017-01-06 18:34:30.250 006 12604.10 68.90 54458.20 88888.00 2017-01-06 18:34:30.375 006 12604.15 68.92 54458.18 88888.00 2017-01-06 18:34:30.500 006 12604.15 68.92 54458.18 88888.00 2017-01-06 18:34:30.625 006 12604.12 68.97 54458.18 88888.00 2017-01-06 18:34:30.750 006 12604.15 69.00 54458.20 88888.00 2017-01-06 18:34:30.875 006 12604.15 69.00 54458.18 88888.00 2017-01-06 18:34:31.000 006 12604.20 69.00 54458.18 88888.00 2017-01-06 18:34:31.125 006 12604.23 68.97 54458.20 88888.00 2017-01-06 18:34:31.250 006 12604.23 68.97 54458.22 88888.00 2017-01-06 18:34:31.375 006 12604.23 69.00 54458.20 88888.00 2017-01-06 18:34:31.500 006 12604.25 68.97 54458.20 88888.00 2017-01-06 18:34:31.625 006 12604.33 69.00 54458.20 88888.00 2017-01-06 18:34:31.750 006 12604.33 69.03 54458.22 88888.00 2017-01-06 18:34:31.875 006 12604.35 68.97 54458.22 88888.00 2017-01-06 18:34:32.000 006 12604.33 68.95 54458.18 88888.00 2017-01-06 18:34:32.125 006 12604.27 69.00 54458.20 88888.00 2017-01-06 18:34:32.250 006 12604.30 69.00 54458.20 88888.00 2017-01-06 18:34:32.375 006 12604.35 69.03 54458.20 88888.00 2017-01-06 18:34:32.500 006 12604.40 69.00 54458.20 88888.00 2017-01-06 18:34:32.625 006 12604.42 69.03 54458.22 88888.00 2017-01-06 18:34:32.750 006 12604.42 69.00 54458.22 88888.00 2017-01-06 18:34:32.875 006 12604.42 69.00 54458.20 88888.00 2017-01-06 18:34:33.000 006 12604.42 69.00 54458.18 88888.00 2017-01-06 18:34:33.125 006 12604.45 69.03 54458.20 88888.00 2017-01-06 18:34:33.250 006 12604.42 69.08 54458.22 88888.00 2017-01-06 18:34:33.375 006 12604.45 69.08 54458.20 88888.00 2017-01-06 18:34:33.500 006 12604.52 69.10 54458.18 88888.00 2017-01-06 18:34:33.625 006 12604.60 69.10 54458.20 88888.00 2017-01-06 18:34:33.750 006 12604.60 69.08 54458.20 88888.00 2017-01-06 18:34:33.875 006 12604.60 69.10 54458.18 88888.00 2017-01-06 18:34:34.000 006 12604.67 69.08 54458.15 88888.00 2017-01-06 18:34:34.125 006 12604.67 69.08 54458.18 88888.00 2017-01-06 18:34:34.250 006 12604.58 69.12 54458.15 88888.00 2017-01-06 18:34:34.375 006 12604.55 69.17 54458.15 88888.00 2017-01-06 18:34:34.500 006 12604.60 69.15 54458.15 88888.00 2017-01-06 18:34:34.625 006 12604.67 69.17 54458.18 88888.00 2017-01-06 18:34:34.750 006 12604.75 69.17 54458.18 88888.00 2017-01-06 18:34:34.875 006 12604.77 69.20 54458.15 88888.00 2017-01-06 18:34:35.000 006 12604.77 69.22 54458.12 88888.00 2017-01-06 18:34:35.125 006 12604.73 69.22 54458.15 88888.00 2017-01-06 18:34:35.250 006 12604.77 69.20 54458.15 88888.00 2017-01-06 18:34:35.375 006 12604.85 69.25 54458.15 88888.00 2017-01-06 18:34:35.500 006 12604.90 69.25 54458.12 88888.00 2017-01-06 18:34:35.625 006 12604.90 69.25 54458.12 88888.00 2017-01-06 18:34:35.750 006 12604.90 69.25 54458.12 88888.00 2017-01-06 18:34:35.875 006 12604.90 69.25 54458.12 88888.00 2017-01-06 18:34:36.000 006 12604.90 69.30 54458.12 88888.00 2017-01-06 18:34:36.125 006 12604.90 69.28 54458.15 88888.00 2017-01-06 18:34:36.250 006 12604.95 69.35 54458.12 88888.00 2017-01-06 18:34:36.375 006 12605.00 69.35 54458.10 88888.00 2017-01-06 18:34:36.500 006 12604.98 69.38 54458.07 88888.00 2017-01-06 18:34:36.625 006 12605.00 69.42 54458.12 88888.00 2017-01-06 18:34:36.750 006 12605.00 69.45 54458.12 88888.00 2017-01-06 18:34:36.875 006 12604.95 69.40 54458.15 88888.00 2017-01-06 18:34:37.000 006 12604.90 69.38 54458.10 88888.00 2017-01-06 18:34:37.125 006 12604.92 69.42 54458.10 88888.00 2017-01-06 18:34:37.250 006 12604.95 69.45 54458.10 88888.00 2017-01-06 18:34:37.375 006 12604.98 69.45 54458.07 88888.00 2017-01-06 18:34:37.500 006 12604.95 69.47 54458.10 88888.00 2017-01-06 18:34:37.625 006 12604.92 69.47 54458.10 88888.00 2017-01-06 18:34:37.750 006 12605.00 69.50 54458.12 88888.00 2017-01-06 18:34:37.875 006 12605.05 69.50 54458.12 88888.00 2017-01-06 18:34:38.000 006 12604.95 69.47 54458.10 88888.00 2017-01-06 18:34:38.125 006 12604.95 69.50 54458.10 88888.00 2017-01-06 18:34:38.250 006 12605.00 69.50 54458.15 88888.00 2017-01-06 18:34:38.375 006 12605.05 69.53 54458.15 88888.00 2017-01-06 18:34:38.500 006 12605.08 69.55 54458.15 88888.00 2017-01-06 18:34:38.625 006 12605.12 69.55 54458.12 88888.00 2017-01-06 18:34:38.750 006 12605.15 69.55 54458.12 88888.00 2017-01-06 18:34:38.875 006 12605.10 69.55 54458.12 88888.00 2017-01-06 18:34:39.000 006 12605.05 69.55 54458.12 88888.00 2017-01-06 18:34:39.125 006 12605.02 69.58 54458.15 88888.00 2017-01-06 18:34:39.250 006 12605.00 69.58 54458.18 88888.00 2017-01-06 18:34:39.375 006 12605.02 69.60 54458.15 88888.00 2017-01-06 18:34:39.500 006 12604.95 69.62 54458.15 88888.00 2017-01-06 18:34:39.625 006 12604.88 69.60 54458.15 88888.00 2017-01-06 18:34:39.750 006 12604.83 69.60 54458.18 88888.00 2017-01-06 18:34:39.875 006 12604.88 69.65 54458.15 88888.00 2017-01-06 18:34:40.000 006 12604.88 69.67 54458.18 88888.00 2017-01-06 18:34:40.125 006 12604.85 69.67 54458.18 88888.00 2017-01-06 18:34:40.250 006 12604.88 69.70 54458.18 88888.00 2017-01-06 18:34:40.375 006 12604.88 69.75 54458.20 88888.00 2017-01-06 18:34:40.500 006 12604.83 69.75 54458.18 88888.00 2017-01-06 18:34:40.625 006 12604.77 69.75 54458.20 88888.00 2017-01-06 18:34:40.750 006 12604.73 69.75 54458.20 88888.00 2017-01-06 18:34:40.875 006 12604.75 69.78 54458.18 88888.00 2017-01-06 18:34:41.000 006 12604.75 69.80 54458.20 88888.00 2017-01-06 18:34:41.125 006 12604.75 69.78 54458.18 88888.00 2017-01-06 18:34:41.250 006 12604.80 69.80 54458.18 88888.00 2017-01-06 18:34:41.375 006 12604.75 69.83 54458.15 88888.00 2017-01-06 18:34:41.500 006 12604.65 69.88 54458.15 88888.00 2017-01-06 18:34:41.625 006 12604.65 69.92 54458.20 88888.00 2017-01-06 18:34:41.750 006 12604.65 69.95 54458.22 88888.00 2017-01-06 18:34:41.875 006 12604.62 69.92 54458.22 88888.00 2017-01-06 18:34:42.000 006 12604.60 69.92 54458.20 88888.00 2017-01-06 18:34:42.125 006 12604.65 69.95 54458.22 88888.00 2017-01-06 18:34:42.250 006 12604.60 69.95 54458.22 88888.00 2017-01-06 18:34:42.375 006 12604.55 69.95 54458.25 88888.00 2017-01-06 18:34:42.500 006 12604.52 69.95 54458.30 88888.00 2017-01-06 18:34:42.625 006 12604.50 69.95 54458.28 88888.00 2017-01-06 18:34:42.750 006 12604.42 69.92 54458.28 88888.00 2017-01-06 18:34:42.875 006 12604.33 69.95 54458.30 88888.00 2017-01-06 18:34:43.000 006 12604.35 69.95 54458.28 88888.00 2017-01-06 18:34:43.125 006 12604.40 69.97 54458.28 88888.00 2017-01-06 18:34:43.250 006 12604.38 69.97 54458.28 88888.00 2017-01-06 18:34:43.375 006 12604.38 69.97 54458.28 88888.00 2017-01-06 18:34:43.500 006 12604.27 69.97 54458.28 88888.00 2017-01-06 18:34:43.625 006 12604.20 69.95 54458.30 88888.00 2017-01-06 18:34:43.750 006 12604.20 69.97 54458.30 88888.00 2017-01-06 18:34:43.875 006 12604.17 69.97 54458.32 88888.00 2017-01-06 18:34:44.000 006 12604.20 69.97 54458.30 88888.00 2017-01-06 18:34:44.125 006 12604.17 69.97 54458.32 88888.00 2017-01-06 18:34:44.250 006 12604.20 69.95 54458.35 88888.00 2017-01-06 18:34:44.375 006 12604.25 69.97 54458.35 88888.00 2017-01-06 18:34:44.500 006 12604.25 70.00 54458.38 88888.00 2017-01-06 18:34:44.625 006 12604.15 69.97 54458.38 88888.00 2017-01-06 18:34:44.750 006 12604.08 69.97 54458.38 88888.00 2017-01-06 18:34:44.875 006 12604.05 69.95 54458.38 88888.00 2017-01-06 18:34:45.000 006 12604.02 69.92 54458.40 88888.00 2017-01-06 18:34:45.125 006 12604.02 69.95 54458.43 88888.00 2017-01-06 18:34:45.250 006 12604.00 69.90 54458.43 88888.00 2017-01-06 18:34:45.375 006 12603.95 69.92 54458.43 88888.00 2017-01-06 18:34:45.500 006 12603.95 69.95 54458.43 88888.00 2017-01-06 18:34:45.625 006 12604.00 69.92 54458.43 88888.00 2017-01-06 18:34:45.750 006 12603.98 69.92 54458.43 88888.00 2017-01-06 18:34:45.875 006 12603.92 69.90 54458.43 88888.00 2017-01-06 18:34:46.000 006 12603.90 69.88 54458.45 88888.00 2017-01-06 18:34:46.125 006 12603.92 69.88 54458.45 88888.00 2017-01-06 18:34:46.250 006 12603.88 69.88 54458.45 88888.00 2017-01-06 18:34:46.375 006 12603.88 69.85 54458.45 88888.00 2017-01-06 18:34:46.500 006 12603.88 69.85 54458.45 88888.00 2017-01-06 18:34:46.625 006 12603.80 69.83 54458.47 88888.00 2017-01-06 18:34:46.750 006 12603.77 69.83 54458.47 88888.00 2017-01-06 18:34:46.875 006 12603.67 69.80 54458.47 88888.00 2017-01-06 18:34:47.000 006 12603.60 69.80 54458.47 88888.00 2017-01-06 18:34:47.125 006 12603.62 69.80 54458.50 88888.00 2017-01-06 18:34:47.250 006 12603.58 69.80 54458.50 88888.00 2017-01-06 18:34:47.375 006 12603.62 69.83 54458.53 88888.00 2017-01-06 18:34:47.500 006 12603.58 69.80 54458.53 88888.00 2017-01-06 18:34:47.625 006 12603.58 69.80 54458.55 88888.00 2017-01-06 18:34:47.750 006 12603.60 69.83 54458.55 88888.00 2017-01-06 18:34:47.875 006 12603.58 69.83 54458.57 88888.00 2017-01-06 18:34:48.000 006 12603.52 69.80 54458.55 88888.00 2017-01-06 18:34:48.125 006 12603.52 69.80 54458.57 88888.00 2017-01-06 18:34:48.250 006 12603.52 69.78 54458.57 88888.00 2017-01-06 18:34:48.375 006 12603.52 69.75 54458.57 88888.00 2017-01-06 18:34:48.500 006 12603.48 69.75 54458.57 88888.00 2017-01-06 18:34:48.625 006 12603.45 69.72 54458.55 88888.00 2017-01-06 18:34:48.750 006 12603.42 69.78 54458.57 88888.00 2017-01-06 18:34:48.875 006 12603.48 69.80 54458.60 88888.00 2017-01-06 18:34:49.000 006 12603.52 69.78 54458.60 88888.00 2017-01-06 18:34:49.125 006 12603.50 69.75 54458.62 88888.00 2017-01-06 18:34:49.250 006 12603.45 69.75 54458.65 88888.00 2017-01-06 18:34:49.375 006 12603.48 69.80 54458.65 88888.00 2017-01-06 18:34:49.500 006 12603.52 69.80 54458.65 88888.00 2017-01-06 18:34:49.625 006 12603.48 69.80 54458.65 88888.00 2017-01-06 18:34:49.750 006 12603.50 69.78 54458.65 88888.00 2017-01-06 18:34:49.875 006 12603.48 69.80 54458.65 88888.00 2017-01-06 18:34:50.000 006 12603.45 69.78 54458.65 88888.00 2017-01-06 18:34:50.125 006 12603.50 69.75 54458.68 88888.00 2017-01-06 18:34:50.250 006 12603.45 69.75 54458.68 88888.00 2017-01-06 18:34:50.375 006 12603.48 69.75 54458.68 88888.00 2017-01-06 18:34:50.500 006 12603.48 69.75 54458.68 88888.00 2017-01-06 18:34:50.625 006 12603.50 69.75 54458.68 88888.00 2017-01-06 18:34:50.750 006 12603.50 69.75 54458.65 88888.00 2017-01-06 18:34:50.875 006 12603.48 69.75 54458.65 88888.00 2017-01-06 18:34:51.000 006 12603.38 69.72 54458.68 88888.00 2017-01-06 18:34:51.125 006 12603.35 69.75 54458.70 88888.00 2017-01-06 18:34:51.250 006 12603.38 69.72 54458.72 88888.00 2017-01-06 18:34:51.375 006 12603.42 69.75 54458.72 88888.00 2017-01-06 18:34:51.500 006 12603.42 69.75 54458.70 88888.00 2017-01-06 18:34:51.625 006 12603.40 69.75 54458.70 88888.00 2017-01-06 18:34:51.750 006 12603.40 69.78 54458.70 88888.00 2017-01-06 18:34:51.875 006 12603.48 69.72 54458.68 88888.00 2017-01-06 18:34:52.000 006 12603.45 69.75 54458.68 88888.00 2017-01-06 18:34:52.125 006 12603.45 69.75 54458.70 88888.00 2017-01-06 18:34:52.250 006 12603.48 69.72 54458.70 88888.00 2017-01-06 18:34:52.375 006 12603.55 69.75 54458.72 88888.00 2017-01-06 18:34:52.500 006 12603.55 69.75 54458.75 88888.00 2017-01-06 18:34:52.625 006 12603.55 69.75 54458.75 88888.00 2017-01-06 18:34:52.750 006 12603.55 69.75 54458.72 88888.00 2017-01-06 18:34:52.875 006 12603.52 69.75 54458.72 88888.00 2017-01-06 18:34:53.000 006 12603.50 69.78 54458.72 88888.00 2017-01-06 18:34:53.125 006 12603.52 69.78 54458.70 88888.00 2017-01-06 18:34:53.250 006 12603.55 69.75 54458.72 88888.00 2017-01-06 18:34:53.375 006 12603.60 69.72 54458.70 88888.00 2017-01-06 18:34:53.500 006 12603.62 69.75 54458.72 88888.00 2017-01-06 18:34:53.625 006 12603.67 69.75 54458.72 88888.00 2017-01-06 18:34:53.750 006 12603.67 69.72 54458.70 88888.00 2017-01-06 18:34:53.875 006 12603.62 69.75 54458.72 88888.00 2017-01-06 18:34:54.000 006 12603.70 69.75 54458.72 88888.00 2017-01-06 18:34:54.125 006 12603.80 69.75 54458.72 88888.00 2017-01-06 18:34:54.250 006 12603.77 69.72 54458.72 88888.00 2017-01-06 18:34:54.375 006 12603.77 69.75 54458.72 88888.00 2017-01-06 18:34:54.500 006 12603.75 69.78 54458.70 88888.00 2017-01-06 18:34:54.625 006 12603.73 69.80 54458.70 88888.00 2017-01-06 18:34:54.750 006 12603.73 69.80 54458.68 88888.00 2017-01-06 18:34:54.875 006 12603.75 69.80 54458.68 88888.00 2017-01-06 18:34:55.000 006 12603.80 69.78 54458.68 88888.00 2017-01-06 18:34:55.125 006 12603.77 69.75 54458.70 88888.00 2017-01-06 18:34:55.250 006 12603.85 69.70 54458.72 88888.00 2017-01-06 18:34:55.375 006 12603.92 69.75 54458.72 88888.00 2017-01-06 18:34:55.500 006 12603.98 69.75 54458.75 88888.00 2017-01-06 18:34:55.625 006 12603.95 69.72 54458.72 88888.00 2017-01-06 18:34:55.750 006 12603.92 69.72 54458.75 88888.00 2017-01-06 18:34:55.875 006 12603.95 69.75 54458.72 88888.00 2017-01-06 18:34:56.000 006 12603.98 69.72 54458.72 88888.00 2017-01-06 18:34:56.125 006 12604.00 69.75 54458.75 88888.00 2017-01-06 18:34:56.250 006 12604.02 69.75 54458.75 88888.00 2017-01-06 18:34:56.375 006 12604.02 69.72 54458.70 88888.00 2017-01-06 18:34:56.500 006 12603.98 69.72 54458.70 88888.00 2017-01-06 18:34:56.625 006 12603.92 69.70 54458.70 88888.00 2017-01-06 18:34:56.750 006 12603.92 69.70 54458.70 88888.00 2017-01-06 18:34:56.875 006 12603.95 69.70 54458.70 88888.00 2017-01-06 18:34:57.000 006 12603.92 69.72 54458.72 88888.00 2017-01-06 18:34:57.125 006 12603.95 69.75 54458.72 88888.00 2017-01-06 18:34:57.250 006 12603.95 69.67 54458.75 88888.00 2017-01-06 18:34:57.375 006 12604.00 69.72 54458.72 88888.00 2017-01-06 18:34:57.500 006 12604.02 69.72 54458.75 88888.00 2017-01-06 18:34:57.625 006 12604.08 69.72 54458.75 88888.00 2017-01-06 18:34:57.750 006 12604.12 69.75 54458.72 88888.00 2017-01-06 18:34:57.875 006 12604.12 69.72 54458.72 88888.00 2017-01-06 18:34:58.000 006 12604.15 69.70 54458.72 88888.00 2017-01-06 18:34:58.125 006 12604.15 69.70 54458.72 88888.00 2017-01-06 18:34:58.250 006 12604.10 69.67 54458.75 88888.00 2017-01-06 18:34:58.375 006 12604.12 69.70 54458.70 88888.00 2017-01-06 18:34:58.500 006 12604.10 69.70 54458.72 88888.00 2017-01-06 18:34:58.625 006 12604.10 69.70 54458.75 88888.00 2017-01-06 18:34:58.750 006 12604.12 69.70 54458.72 88888.00 2017-01-06 18:34:58.875 006 12604.20 69.72 54458.72 88888.00 2017-01-06 18:34:59.000 006 12604.20 69.75 54458.72 88888.00 2017-01-06 18:34:59.125 006 12604.17 69.75 54458.70 88888.00 2017-01-06 18:34:59.250 006 12604.23 69.72 54458.72 88888.00 2017-01-06 18:34:59.375 006 12604.30 69.70 54458.72 88888.00 2017-01-06 18:34:59.500 006 12604.30 69.72 54458.75 88888.00 2017-01-06 18:34:59.625 006 12604.25 69.78 54458.75 88888.00 2017-01-06 18:34:59.750 006 12604.30 69.75 54458.72 88888.00 2017-01-06 18:34:59.875 006 12604.38 69.75 54458.70 88888.00 2017-01-06 18:35:00.000 006 12604.33 69.75 54458.75 88888.00 2017-01-06 18:35:00.125 006 12604.23 69.72 54458.75 88888.00 2017-01-06 18:35:00.250 006 12604.17 69.75 54458.78 88888.00 2017-01-06 18:35:00.375 006 12604.20 69.75 54458.75 88888.00 2017-01-06 18:35:00.500 006 12604.27 69.72 54458.78 88888.00 2017-01-06 18:35:00.625 006 12604.33 69.78 54458.75 88888.00 2017-01-06 18:35:00.750 006 12604.33 69.78 54458.78 88888.00 2017-01-06 18:35:00.875 006 12604.30 69.75 54458.78 88888.00 2017-01-06 18:35:01.000 006 12604.30 69.72 54458.80 88888.00 2017-01-06 18:35:01.125 006 12604.25 69.72 54458.80 88888.00 2017-01-06 18:35:01.250 006 12604.23 69.72 54458.82 88888.00 2017-01-06 18:35:01.375 006 12604.30 69.72 54458.85 88888.00 2017-01-06 18:35:01.500 006 12604.35 69.72 54458.80 88888.00 2017-01-06 18:35:01.625 006 12604.33 69.72 54458.80 88888.00 2017-01-06 18:35:01.750 006 12604.25 69.70 54458.80 88888.00 2017-01-06 18:35:01.875 006 12604.23 69.72 54458.80 88888.00 2017-01-06 18:35:02.000 006 12604.25 69.72 54458.80 88888.00 2017-01-06 18:35:02.125 006 12604.20 69.67 54458.82 88888.00 2017-01-06 18:35:02.250 006 12604.15 69.67 54458.82 88888.00 2017-01-06 18:35:02.375 006 12604.17 69.67 54458.82 88888.00 2017-01-06 18:35:02.500 006 12604.25 69.65 54458.85 88888.00 2017-01-06 18:35:02.625 006 12604.27 69.65 54458.85 88888.00 2017-01-06 18:35:02.750 006 12604.20 69.65 54458.82 88888.00 2017-01-06 18:35:02.875 006 12604.23 69.65 54458.85 88888.00 2017-01-06 18:35:03.000 006 12604.15 69.67 54458.85 88888.00 2017-01-06 18:35:03.125 006 12604.15 69.65 54458.85 88888.00 2017-01-06 18:35:03.250 006 12604.17 69.62 54458.85 88888.00 2017-01-06 18:35:03.375 006 12604.15 69.62 54458.88 88888.00 2017-01-06 18:35:03.500 006 12604.15 69.60 54458.90 88888.00 2017-01-06 18:35:03.625 006 12604.20 69.60 54458.90 88888.00 2017-01-06 18:35:03.750 006 12604.15 69.62 54458.90 88888.00 2017-01-06 18:35:03.875 006 12604.12 69.58 54458.88 88888.00 2017-01-06 18:35:04.000 006 12604.17 69.58 54458.88 88888.00 2017-01-06 18:35:04.125 006 12604.17 69.55 54458.88 88888.00 2017-01-06 18:35:04.250 006 12604.10 69.53 54458.88 88888.00 2017-01-06 18:35:04.375 006 12604.05 69.55 54458.88 88888.00 2017-01-06 18:35:04.500 006 12604.05 69.55 54458.90 88888.00 2017-01-06 18:35:04.625 006 12604.08 69.50 54458.90 88888.00 2017-01-06 18:35:04.750 006 12604.08 69.50 54458.90 88888.00 2017-01-06 18:35:04.875 006 12604.10 69.53 54458.93 88888.00 2017-01-06 18:35:05.000 006 12604.02 69.53 54458.93 88888.00 2017-01-06 18:35:05.125 006 12603.98 69.50 54458.95 88888.00 2017-01-06 18:35:05.250 006 12603.98 69.50 54458.95 88888.00 2017-01-06 18:35:05.375 006 12604.05 69.50 54458.93 88888.00 2017-01-06 18:35:05.500 006 12604.05 69.47 54458.90 88888.00 2017-01-06 18:35:05.625 006 12604.00 69.42 54458.90 88888.00 2017-01-06 18:35:05.750 006 12603.92 69.40 54458.90 88888.00 2017-01-06 18:35:05.875 006 12603.95 69.42 54458.93 88888.00 2017-01-06 18:35:06.000 006 12604.00 69.45 54458.93 88888.00 2017-01-06 18:35:06.125 006 12603.98 69.42 54458.95 88888.00 2017-01-06 18:35:06.250 006 12603.92 69.42 54458.97 88888.00 2017-01-06 18:35:06.375 006 12603.98 69.45 54459.00 88888.00 2017-01-06 18:35:06.500 006 12603.98 69.45 54459.00 88888.00 2017-01-06 18:35:06.625 006 12603.98 69.45 54458.97 88888.00 2017-01-06 18:35:06.750 006 12603.92 69.42 54458.97 88888.00 2017-01-06 18:35:06.875 006 12603.90 69.42 54458.95 88888.00 2017-01-06 18:35:07.000 006 12604.00 69.45 54458.95 88888.00 2017-01-06 18:35:07.125 006 12604.05 69.45 54458.97 88888.00 2017-01-06 18:35:07.250 006 12604.00 69.47 54458.97 88888.00 2017-01-06 18:35:07.375 006 12604.02 69.47 54458.97 88888.00 2017-01-06 18:35:07.500 006 12604.05 69.50 54459.00 88888.00 2017-01-06 18:35:07.625 006 12603.98 69.53 54459.00 88888.00 2017-01-06 18:35:07.750 006 12604.00 69.50 54459.00 88888.00 2017-01-06 18:35:07.875 006 12604.02 69.47 54459.03 88888.00 2017-01-06 18:35:08.000 006 12604.00 69.50 54459.00 88888.00 2017-01-06 18:35:08.125 006 12603.98 69.55 54459.00 88888.00 2017-01-06 18:35:08.250 006 12604.00 69.55 54459.00 88888.00 2017-01-06 18:35:08.375 006 12604.02 69.55 54459.03 88888.00 2017-01-06 18:35:08.500 006 12604.08 69.55 54459.03 88888.00 2017-01-06 18:35:08.625 006 12604.05 69.60 54459.05 88888.00 2017-01-06 18:35:08.750 006 12604.02 69.62 54459.00 88888.00 2017-01-06 18:35:08.875 006 12603.95 69.62 54458.97 88888.00 2017-01-06 18:35:09.000 006 12603.95 69.62 54458.97 88888.00 2017-01-06 18:35:09.125 006 12603.95 69.65 54459.03 88888.00 2017-01-06 18:35:09.250 006 12603.95 69.65 54459.03 88888.00 2017-01-06 18:35:09.375 006 12604.02 69.67 54459.00 88888.00 2017-01-06 18:35:09.500 006 12604.00 69.67 54459.03 88888.00 2017-01-06 18:35:09.625 006 12604.05 69.70 54459.03 88888.00 2017-01-06 18:35:09.750 006 12604.05 69.72 54459.00 88888.00 2017-01-06 18:35:09.875 006 12604.05 69.78 54459.00 88888.00 2017-01-06 18:35:10.000 006 12604.00 69.78 54458.97 88888.00 2017-01-06 18:35:10.125 006 12604.00 69.78 54459.00 88888.00 2017-01-06 18:35:10.250 006 12604.05 69.80 54459.03 88888.00 2017-01-06 18:35:10.375 006 12604.05 69.85 54459.03 88888.00 2017-01-06 18:35:10.500 006 12604.05 69.85 54459.00 88888.00 2017-01-06 18:35:10.625 006 12604.05 69.85 54459.00 88888.00 2017-01-06 18:35:10.750 006 12604.10 69.83 54459.00 88888.00 2017-01-06 18:35:10.875 006 12604.08 69.88 54459.00 88888.00 2017-01-06 18:35:11.000 006 12604.08 69.90 54459.00 88888.00 2017-01-06 18:35:11.125 006 12604.08 69.88 54459.03 88888.00 2017-01-06 18:35:11.250 006 12604.05 69.88 54459.00 88888.00 2017-01-06 18:35:11.375 006 12604.02 69.92 54458.97 88888.00 2017-01-06 18:35:11.500 006 12604.02 69.92 54458.97 88888.00 2017-01-06 18:35:11.625 006 12604.00 69.95 54458.95 88888.00 2017-01-06 18:35:11.750 006 12604.00 69.95 54458.97 88888.00 2017-01-06 18:35:11.875 006 12604.02 69.97 54459.00 88888.00 2017-01-06 18:35:12.000 006 12604.02 70.00 54459.00 88888.00 2017-01-06 18:35:12.125 006 12604.05 69.97 54459.00 88888.00 2017-01-06 18:35:12.250 006 12604.05 70.03 54459.00 88888.00 2017-01-06 18:35:12.375 006 12604.12 70.08 54459.00 88888.00 2017-01-06 18:35:12.500 006 12604.12 70.05 54459.03 88888.00 2017-01-06 18:35:12.625 006 12604.08 70.08 54459.03 88888.00 2017-01-06 18:35:12.750 006 12604.02 70.08 54458.97 88888.00 2017-01-06 18:35:12.875 006 12604.02 70.10 54458.97 88888.00 2017-01-06 18:35:13.000 006 12604.12 70.10 54458.97 88888.00 2017-01-06 18:35:13.125 006 12604.12 70.10 54458.97 88888.00 2017-01-06 18:35:13.250 006 12604.00 70.08 54458.97 88888.00 2017-01-06 18:35:13.375 006 12603.98 70.15 54459.00 88888.00 2017-01-06 18:35:13.500 006 12603.98 70.20 54459.00 88888.00 2017-01-06 18:35:13.625 006 12604.05 70.25 54459.00 88888.00 2017-01-06 18:35:13.750 006 12604.02 70.28 54459.00 88888.00 2017-01-06 18:35:13.875 006 12603.98 70.30 54459.00 88888.00 2017-01-06 18:35:14.000 006 12603.95 70.28 54459.00 88888.00 2017-01-06 18:35:14.125 006 12603.95 70.25 54458.97 88888.00 2017-01-06 18:35:14.250 006 12603.95 70.30 54459.03 88888.00 2017-01-06 18:35:14.375 006 12604.00 70.35 54459.03 88888.00 2017-01-06 18:35:14.500 006 12604.00 70.35 54459.00 88888.00 2017-01-06 18:35:14.625 006 12603.92 70.38 54459.00 88888.00 2017-01-06 18:35:14.750 006 12603.92 70.38 54458.97 88888.00 2017-01-06 18:35:14.875 006 12603.92 70.40 54458.97 88888.00 2017-01-06 18:35:15.000 006 12603.92 70.38 54458.97 88888.00 2017-01-06 18:35:15.125 006 12603.92 70.40 54458.97 88888.00 2017-01-06 18:35:15.250 006 12603.88 70.42 54459.00 88888.00 2017-01-06 18:35:15.375 006 12603.83 70.45 54459.03 88888.00 2017-01-06 18:35:15.500 006 12603.80 70.47 54459.00 88888.00 2017-01-06 18:35:15.625 006 12603.80 70.50 54459.00 88888.00 2017-01-06 18:35:15.750 006 12603.83 70.53 54458.97 88888.00 2017-01-06 18:35:15.875 006 12603.88 70.55 54459.03 88888.00 2017-01-06 18:35:16.000 006 12603.85 70.53 54459.03 88888.00 2017-01-06 18:35:16.125 006 12603.77 70.53 54459.00 88888.00 2017-01-06 18:35:16.250 006 12603.75 70.53 54459.00 88888.00 2017-01-06 18:35:16.375 006 12603.77 70.55 54459.00 88888.00 2017-01-06 18:35:16.500 006 12603.77 70.58 54459.00 88888.00 2017-01-06 18:35:16.625 006 12603.80 70.60 54459.00 88888.00 2017-01-06 18:35:16.750 006 12603.75 70.60 54459.00 88888.00 2017-01-06 18:35:16.875 006 12603.70 70.60 54459.00 88888.00 2017-01-06 18:35:17.000 006 12603.70 70.62 54458.97 88888.00 2017-01-06 18:35:17.125 006 12603.70 70.65 54459.00 88888.00 2017-01-06 18:35:17.250 006 12603.73 70.67 54458.97 88888.00 2017-01-06 18:35:17.375 006 12603.83 70.67 54459.00 88888.00 2017-01-06 18:35:17.500 006 12603.83 70.67 54459.00 88888.00 2017-01-06 18:35:17.625 006 12603.75 70.70 54459.00 88888.00 2017-01-06 18:35:17.750 006 12603.67 70.72 54459.03 88888.00 2017-01-06 18:35:17.875 006 12603.67 70.72 54459.03 88888.00 2017-01-06 18:35:18.000 006 12603.67 70.78 54459.00 88888.00 2017-01-06 18:35:18.125 006 12603.70 70.83 54459.00 88888.00 2017-01-06 18:35:18.250 006 12603.67 70.88 54459.03 88888.00 2017-01-06 18:35:18.375 006 12603.70 70.90 54459.00 88888.00 2017-01-06 18:35:18.500 006 12603.70 70.92 54459.00 88888.00 2017-01-06 18:35:18.625 006 12603.73 70.92 54459.00 88888.00 2017-01-06 18:35:18.750 006 12603.73 70.95 54459.03 88888.00 2017-01-06 18:35:18.875 006 12603.75 71.00 54459.00 88888.00 2017-01-06 18:35:19.000 006 12603.80 71.00 54458.95 88888.00 2017-01-06 18:35:19.125 006 12603.70 71.03 54458.97 88888.00 2017-01-06 18:35:19.250 006 12603.65 71.03 54458.95 88888.00 2017-01-06 18:35:19.375 006 12603.70 71.05 54458.97 88888.00 2017-01-06 18:35:19.500 006 12603.73 71.08 54458.95 88888.00 2017-01-06 18:35:19.625 006 12603.73 71.05 54459.00 88888.00 2017-01-06 18:35:19.750 006 12603.73 71.08 54459.00 88888.00 2017-01-06 18:35:19.875 006 12603.70 71.12 54458.97 88888.00 2017-01-06 18:35:20.000 006 12603.65 71.12 54458.97 88888.00 2017-01-06 18:35:20.125 006 12603.67 71.15 54458.97 88888.00 2017-01-06 18:35:20.250 006 12603.70 71.17 54459.00 88888.00 2017-01-06 18:35:20.375 006 12603.65 71.22 54458.97 88888.00 2017-01-06 18:35:20.500 006 12603.67 71.22 54458.95 88888.00 2017-01-06 18:35:20.625 006 12603.73 71.22 54458.93 88888.00 2017-01-06 18:35:20.750 006 12603.73 71.22 54458.95 88888.00 2017-01-06 18:35:20.875 006 12603.77 71.28 54458.97 88888.00 2017-01-06 18:35:21.000 006 12603.77 71.30 54459.00 88888.00 2017-01-06 18:35:21.125 006 12603.77 71.30 54459.00 88888.00 2017-01-06 18:35:21.250 006 12603.75 71.30 54459.00 88888.00 2017-01-06 18:35:21.375 006 12603.77 71.30 54458.97 88888.00 2017-01-06 18:35:21.500 006 12603.77 71.33 54458.97 88888.00 2017-01-06 18:35:21.625 006 12603.77 71.38 54458.97 88888.00 2017-01-06 18:35:21.750 006 12603.80 71.42 54459.03 88888.00 2017-01-06 18:35:21.875 006 12603.85 71.42 54459.03 88888.00 2017-01-06 18:35:22.000 006 12603.80 71.42 54459.03 88888.00 2017-01-06 18:35:22.125 006 12603.77 71.47 54459.00 88888.00 2017-01-06 18:35:22.250 006 12603.75 71.53 54458.97 88888.00 2017-01-06 18:35:22.375 006 12603.75 71.55 54458.97 88888.00 2017-01-06 18:35:22.500 006 12603.70 71.58 54458.97 88888.00 2017-01-06 18:35:22.625 006 12603.67 71.58 54459.03 88888.00 2017-01-06 18:35:22.750 006 12603.67 71.60 54459.03 88888.00 2017-01-06 18:35:22.875 006 12603.70 71.65 54459.03 88888.00 2017-01-06 18:35:23.000 006 12603.65 71.62 54459.00 88888.00 2017-01-06 18:35:23.125 006 12603.62 71.65 54459.00 88888.00 2017-01-06 18:35:23.250 006 12603.62 71.67 54459.00 88888.00 2017-01-06 18:35:23.375 006 12603.67 71.70 54459.00 88888.00 2017-01-06 18:35:23.500 006 12603.65 71.72 54459.00 88888.00 2017-01-06 18:35:23.625 006 12603.60 71.75 54459.00 88888.00 2017-01-06 18:35:23.750 006 12603.58 71.75 54459.00 88888.00 2017-01-06 18:35:23.875 006 12603.58 71.80 54459.00 88888.00 2017-01-06 18:35:24.000 006 12603.62 71.85 54459.03 88888.00 2017-01-06 18:35:24.125 006 12603.65 71.88 54459.03 88888.00 2017-01-06 18:35:24.250 006 12603.65 71.88 54459.03 88888.00 2017-01-06 18:35:24.375 006 12603.67 71.90 54459.00 88888.00 2017-01-06 18:35:24.500 006 12603.67 71.92 54458.97 88888.00 2017-01-06 18:35:24.625 006 12603.65 72.00 54458.97 88888.00 2017-01-06 18:35:24.750 006 12603.60 71.97 54459.00 88888.00 2017-01-06 18:35:24.875 006 12603.62 72.00 54459.00 88888.00 2017-01-06 18:35:25.000 006 12603.58 72.00 54459.00 88888.00 2017-01-06 18:35:25.125 006 12603.60 72.05 54459.05 88888.00 2017-01-06 18:35:25.250 006 12603.62 72.08 54459.03 88888.00 2017-01-06 18:35:25.375 006 12603.70 72.15 54459.03 88888.00 2017-01-06 18:35:25.500 006 12603.67 72.15 54459.03 88888.00 2017-01-06 18:35:25.625 006 12603.65 72.17 54459.00 88888.00 2017-01-06 18:35:25.750 006 12603.62 72.20 54459.00 88888.00 2017-01-06 18:35:25.875 006 12603.62 72.22 54459.00 88888.00 2017-01-06 18:35:26.000 006 12603.62 72.28 54459.03 88888.00 2017-01-06 18:35:26.125 006 12603.58 72.28 54459.07 88888.00 2017-01-06 18:35:26.250 006 12603.58 72.30 54459.10 88888.00 2017-01-06 18:35:26.375 006 12603.65 72.35 54459.05 88888.00 2017-01-06 18:35:26.500 006 12603.65 72.38 54459.05 88888.00 2017-01-06 18:35:26.625 006 12603.62 72.40 54459.05 88888.00 2017-01-06 18:35:26.750 006 12603.67 72.42 54459.10 88888.00 2017-01-06 18:35:26.875 006 12603.67 72.42 54459.07 88888.00 2017-01-06 18:35:27.000 006 12603.67 72.42 54459.03 88888.00 2017-01-06 18:35:27.125 006 12603.67 72.47 54459.03 88888.00 2017-01-06 18:35:27.250 006 12603.60 72.50 54459.03 88888.00 2017-01-06 18:35:27.375 006 12603.58 72.50 54459.03 88888.00 2017-01-06 18:35:27.500 006 12603.52 72.50 54459.03 88888.00 2017-01-06 18:35:27.625 006 12603.58 72.53 54459.03 88888.00 2017-01-06 18:35:27.750 006 12603.60 72.58 54459.05 88888.00 2017-01-06 18:35:27.875 006 12603.58 72.58 54459.07 88888.00 2017-01-06 18:35:28.000 006 12603.55 72.58 54459.03 88888.00 2017-01-06 18:35:28.125 006 12603.52 72.60 54459.03 88888.00 2017-01-06 18:35:28.250 006 12603.50 72.62 54459.03 88888.00 2017-01-06 18:35:28.375 006 12603.58 72.67 54459.05 88888.00 2017-01-06 18:35:28.500 006 12603.60 72.70 54459.05 88888.00 2017-01-06 18:35:28.625 006 12603.62 72.67 54459.05 88888.00 2017-01-06 18:35:28.750 006 12603.65 72.70 54459.03 88888.00 2017-01-06 18:35:28.875 006 12603.62 72.75 54459.03 88888.00 2017-01-06 18:35:29.000 006 12603.60 72.75 54459.00 88888.00 2017-01-06 18:35:29.125 006 12603.65 72.78 54459.05 88888.00 2017-01-06 18:35:29.250 006 12603.65 72.78 54459.03 88888.00 2017-01-06 18:35:29.375 006 12603.65 72.80 54459.03 88888.00 2017-01-06 18:35:29.500 006 12603.60 72.85 54459.03 88888.00 2017-01-06 18:35:29.625 006 12603.58 72.85 54459.00 88888.00 2017-01-06 18:35:29.750 006 12603.58 72.85 54459.00 88888.00 2017-01-06 18:35:29.875 006 12603.58 72.85 54459.00 88888.00 2017-01-06 18:35:30.000 006 12603.55 72.88 54459.03 88888.00 2017-01-06 18:35:30.125 006 12603.55 72.90 54459.05 88888.00 2017-01-06 18:35:30.250 006 12603.55 72.88 54459.03 88888.00 2017-01-06 18:35:30.375 006 12603.55 72.88 54459.00 88888.00 2017-01-06 18:35:30.500 006 12603.50 72.90 54459.03 88888.00 2017-01-06 18:35:30.625 006 12603.50 72.92 54459.03 88888.00 2017-01-06 18:35:30.750 006 12603.55 72.95 54459.05 88888.00 2017-01-06 18:35:30.875 006 12603.55 73.00 54459.05 88888.00 2017-01-06 18:35:31.000 006 12603.50 73.00 54459.05 88888.00 2017-01-06 18:35:31.125 006 12603.40 73.00 54459.03 88888.00 2017-01-06 18:35:31.250 006 12603.38 73.03 54459.03 88888.00 2017-01-06 18:35:31.375 006 12603.48 73.05 54459.03 88888.00 2017-01-06 18:35:31.500 006 12603.48 73.05 54459.03 88888.00 2017-01-06 18:35:31.625 006 12603.42 73.03 54459.03 88888.00 2017-01-06 18:35:31.750 006 12603.38 73.08 54459.03 88888.00 2017-01-06 18:35:31.875 006 12603.38 73.08 54459.07 88888.00 2017-01-06 18:35:32.000 006 12603.38 73.12 54459.07 88888.00 2017-01-06 18:35:32.125 006 12603.40 73.15 54459.10 88888.00 2017-01-06 18:35:32.250 006 12603.30 73.15 54459.07 88888.00 2017-01-06 18:35:32.375 006 12603.33 73.17 54459.07 88888.00 2017-01-06 18:35:32.500 006 12603.35 73.20 54459.05 88888.00 2017-01-06 18:35:32.625 006 12603.35 73.17 54459.07 88888.00 2017-01-06 18:35:32.750 006 12603.33 73.22 54459.07 88888.00 2017-01-06 18:35:32.875 006 12603.33 73.25 54459.10 88888.00 2017-01-06 18:35:33.000 006 12603.30 73.25 54459.05 88888.00 2017-01-06 18:35:33.125 006 12603.25 73.25 54459.05 88888.00 2017-01-06 18:35:33.250 006 12603.17 73.30 54459.07 88888.00 2017-01-06 18:35:33.375 006 12603.17 73.35 54459.07 88888.00 2017-01-06 18:35:33.500 006 12603.23 73.35 54459.10 88888.00 2017-01-06 18:35:33.625 006 12603.25 73.38 54459.07 88888.00 2017-01-06 18:35:33.750 006 12603.17 73.45 54459.10 88888.00 2017-01-06 18:35:33.875 006 12603.15 73.47 54459.10 88888.00 2017-01-06 18:35:34.000 006 12603.20 73.45 54459.07 88888.00 2017-01-06 18:35:34.125 006 12603.23 73.45 54459.10 88888.00 2017-01-06 18:35:34.250 006 12603.15 73.50 54459.07 88888.00 2017-01-06 18:35:34.375 006 12603.12 73.55 54459.10 88888.00 2017-01-06 18:35:34.500 006 12603.10 73.55 54459.10 88888.00 2017-01-06 18:35:34.625 006 12603.05 73.58 54459.07 88888.00 2017-01-06 18:35:34.750 006 12602.98 73.60 54459.07 88888.00 2017-01-06 18:35:34.875 006 12602.95 73.62 54459.10 88888.00 2017-01-06 18:35:35.000 006 12602.95 73.62 54459.07 88888.00 2017-01-06 18:35:35.125 006 12602.95 73.65 54459.07 88888.00 2017-01-06 18:35:35.250 006 12602.95 73.65 54459.12 88888.00 2017-01-06 18:35:35.375 006 12603.02 73.67 54459.10 88888.00 2017-01-06 18:35:35.500 006 12603.02 73.75 54459.12 88888.00 2017-01-06 18:35:35.625 006 12603.05 73.78 54459.15 88888.00 2017-01-06 18:35:35.750 006 12602.98 73.78 54459.12 88888.00 2017-01-06 18:35:35.875 006 12602.95 73.78 54459.12 88888.00 2017-01-06 18:35:36.000 006 12602.92 73.83 54459.12 88888.00 2017-01-06 18:35:36.125 006 12602.95 73.83 54459.12 88888.00 2017-01-06 18:35:36.250 006 12602.88 73.88 54459.12 88888.00 2017-01-06 18:35:36.375 006 12602.85 73.90 54459.15 88888.00 2017-01-06 18:35:36.500 006 12602.85 73.90 54459.12 88888.00 2017-01-06 18:35:36.625 006 12602.85 73.90 54459.12 88888.00 2017-01-06 18:35:36.750 006 12602.85 73.92 54459.12 88888.00 2017-01-06 18:35:36.875 006 12602.83 73.95 54459.15 88888.00 2017-01-06 18:35:37.000 006 12602.80 74.00 54459.12 88888.00 2017-01-06 18:35:37.125 006 12602.80 74.00 54459.12 88888.00 2017-01-06 18:35:37.250 006 12602.85 73.97 54459.12 88888.00 2017-01-06 18:35:37.375 006 12602.88 74.00 54459.12 88888.00 2017-01-06 18:35:37.500 006 12602.88 74.05 54459.15 88888.00 2017-01-06 18:35:37.625 006 12602.88 74.08 54459.18 88888.00 2017-01-06 18:35:37.750 006 12602.88 74.10 54459.18 88888.00 2017-01-06 18:35:37.875 006 12602.77 74.10 54459.18 88888.00 2017-01-06 18:35:38.000 006 12602.75 74.12 54459.15 88888.00 2017-01-06 18:35:38.125 006 12602.73 74.12 54459.18 88888.00 2017-01-06 18:35:38.250 006 12602.67 74.12 54459.18 88888.00 2017-01-06 18:35:38.375 006 12602.67 74.15 54459.22 88888.00 2017-01-06 18:35:38.500 006 12602.67 74.17 54459.20 88888.00 2017-01-06 18:35:38.625 006 12602.70 74.15 54459.18 88888.00 2017-01-06 18:35:38.750 006 12602.70 74.17 54459.18 88888.00 2017-01-06 18:35:38.875 006 12602.67 74.17 54459.20 88888.00 2017-01-06 18:35:39.000 006 12602.65 74.20 54459.20 88888.00 2017-01-06 18:35:39.125 006 12602.65 74.20 54459.22 88888.00 2017-01-06 18:35:39.250 006 12602.73 74.20 54459.22 88888.00 2017-01-06 18:35:39.375 006 12602.70 74.22 54459.22 88888.00 2017-01-06 18:35:39.500 006 12602.65 74.25 54459.22 88888.00 2017-01-06 18:35:39.625 006 12602.60 74.28 54459.22 88888.00 2017-01-06 18:35:39.750 006 12602.55 74.28 54459.22 88888.00 2017-01-06 18:35:39.875 006 12602.52 74.28 54459.22 88888.00 2017-01-06 18:35:40.000 006 12602.50 74.25 54459.22 88888.00 2017-01-06 18:35:40.125 006 12602.50 74.25 54459.25 88888.00 2017-01-06 18:35:40.250 006 12602.45 74.25 54459.28 88888.00 2017-01-06 18:35:40.375 006 12602.52 74.28 54459.28 88888.00 2017-01-06 18:35:40.500 006 12602.62 74.25 54459.28 88888.00 2017-01-06 18:35:40.625 006 12602.65 74.25 54459.25 88888.00 2017-01-06 18:35:40.750 006 12602.60 74.25 54459.28 88888.00 2017-01-06 18:35:40.875 006 12602.50 74.28 54459.30 88888.00 2017-01-06 18:35:41.000 006 12602.45 74.28 54459.28 88888.00 2017-01-06 18:35:41.125 006 12602.45 74.25 54459.25 88888.00 2017-01-06 18:35:41.250 006 12602.45 74.22 54459.28 88888.00 2017-01-06 18:35:41.375 006 12602.45 74.30 54459.30 88888.00 2017-01-06 18:35:41.500 006 12602.40 74.30 54459.30 88888.00 2017-01-06 18:35:41.625 006 12602.33 74.25 54459.28 88888.00 2017-01-06 18:35:41.750 006 12602.30 74.25 54459.32 88888.00 2017-01-06 18:35:41.875 006 12602.38 74.25 54459.35 88888.00 2017-01-06 18:35:42.000 006 12602.38 74.25 54459.35 88888.00 2017-01-06 18:35:42.125 006 12602.33 74.25 54459.35 88888.00 2017-01-06 18:35:42.250 006 12602.33 74.28 54459.35 88888.00 2017-01-06 18:35:42.375 006 12602.38 74.28 54459.35 88888.00 2017-01-06 18:35:42.500 006 12602.35 74.25 54459.38 88888.00 2017-01-06 18:35:42.625 006 12602.25 74.25 54459.40 88888.00 2017-01-06 18:35:42.750 006 12602.17 74.22 54459.38 88888.00 2017-01-06 18:35:42.875 006 12602.17 74.20 54459.38 88888.00 2017-01-06 18:35:43.000 006 12602.20 74.22 54459.35 88888.00 2017-01-06 18:35:43.125 006 12602.20 74.22 54459.38 88888.00 2017-01-06 18:35:43.250 006 12602.15 74.20 54459.40 88888.00 2017-01-06 18:35:43.375 006 12602.17 74.20 54459.38 88888.00 2017-01-06 18:35:43.500 006 12602.17 74.20 54459.38 88888.00 2017-01-06 18:35:43.625 006 12602.12 74.17 54459.40 88888.00 2017-01-06 18:35:43.750 006 12602.12 74.17 54459.43 88888.00 2017-01-06 18:35:43.875 006 12602.10 74.15 54459.45 88888.00 2017-01-06 18:35:44.000 006 12602.02 74.15 54459.43 88888.00 2017-01-06 18:35:44.125 006 12602.02 74.15 54459.43 88888.00 2017-01-06 18:35:44.250 006 12602.02 74.12 54459.45 88888.00 2017-01-06 18:35:44.375 006 12602.02 74.12 54459.43 88888.00 2017-01-06 18:35:44.500 006 12602.02 74.08 54459.43 88888.00 2017-01-06 18:35:44.625 006 12602.00 74.08 54459.45 88888.00 2017-01-06 18:35:44.750 006 12602.05 74.10 54459.43 88888.00 2017-01-06 18:35:44.875 006 12602.05 74.10 54459.43 88888.00 2017-01-06 18:35:45.000 006 12602.02 74.10 54459.43 88888.00 2017-01-06 18:35:45.125 006 12602.05 74.08 54459.47 88888.00 2017-01-06 18:35:45.250 006 12602.05 74.05 54459.47 88888.00 2017-01-06 18:35:45.375 006 12602.05 74.08 54459.47 88888.00 2017-01-06 18:35:45.500 006 12602.05 74.08 54459.47 88888.00 2017-01-06 18:35:45.625 006 12602.02 74.05 54459.50 88888.00 2017-01-06 18:35:45.750 006 12602.00 74.05 54459.50 88888.00 2017-01-06 18:35:45.875 006 12601.98 74.10 54459.50 88888.00 2017-01-06 18:35:46.000 006 12601.90 74.10 54459.53 88888.00 2017-01-06 18:35:46.125 006 12601.88 74.00 54459.50 88888.00 2017-01-06 18:35:46.250 006 12601.92 73.97 54459.47 88888.00 2017-01-06 18:35:46.375 006 12602.02 73.97 54459.47 88888.00 2017-01-06 18:35:46.500 006 12602.05 73.97 54459.47 88888.00 2017-01-06 18:35:46.625 006 12601.98 74.00 54459.50 88888.00 2017-01-06 18:35:46.750 006 12601.83 73.97 54459.50 88888.00 2017-01-06 18:35:46.875 006 12601.85 73.97 54459.50 88888.00 2017-01-06 18:35:47.000 006 12601.92 73.97 54459.53 88888.00 2017-01-06 18:35:47.125 006 12601.98 73.97 54459.53 88888.00 2017-01-06 18:35:47.250 006 12601.90 73.92 54459.50 88888.00 2017-01-06 18:35:47.375 006 12601.92 73.92 54459.50 88888.00 2017-01-06 18:35:47.500 006 12601.95 73.92 54459.50 88888.00 2017-01-06 18:35:47.625 006 12601.98 73.97 54459.53 88888.00 2017-01-06 18:35:47.750 006 12601.98 74.00 54459.53 88888.00 2017-01-06 18:35:47.875 006 12602.00 73.95 54459.53 88888.00 2017-01-06 18:35:48.000 006 12602.08 73.92 54459.55 88888.00 2017-01-06 18:35:48.125 006 12601.98 73.90 54459.55 88888.00 2017-01-06 18:35:48.250 006 12601.90 73.92 54459.55 88888.00 2017-01-06 18:35:48.375 006 12601.95 73.90 54459.55 88888.00 2017-01-06 18:35:48.500 006 12601.95 73.90 54459.55 88888.00 2017-01-06 18:35:48.625 006 12601.95 73.90 54459.57 88888.00 2017-01-06 18:35:48.750 006 12601.92 73.90 54459.53 88888.00 2017-01-06 18:35:48.875 006 12601.98 73.90 54459.53 88888.00 2017-01-06 18:35:49.000 006 12601.90 73.88 54459.53 88888.00 2017-01-06 18:35:49.125 006 12601.80 73.88 54459.55 88888.00 2017-01-06 18:35:49.250 006 12601.83 73.88 54459.55 88888.00 2017-01-06 18:35:49.375 006 12601.88 73.88 54459.55 88888.00 2017-01-06 18:35:49.500 006 12601.90 73.85 54459.57 88888.00 2017-01-06 18:35:49.625 006 12601.92 73.83 54459.57 88888.00 2017-01-06 18:35:49.750 006 12601.92 73.83 54459.55 88888.00 2017-01-06 18:35:49.875 006 12601.85 73.80 54459.53 88888.00 2017-01-06 18:35:50.000 006 12601.88 73.78 54459.57 88888.00 2017-01-06 18:35:50.125 006 12601.95 73.78 54459.57 88888.00 2017-01-06 18:35:50.250 006 12602.00 73.78 54459.57 88888.00 2017-01-06 18:35:50.375 006 12602.02 73.78 54459.60 88888.00 2017-01-06 18:35:50.500 006 12601.98 73.75 54459.60 88888.00 2017-01-06 18:35:50.625 006 12601.92 73.72 54459.62 88888.00 2017-01-06 18:35:50.750 006 12601.92 73.72 54459.62 88888.00 2017-01-06 18:35:50.875 006 12601.92 73.72 54459.60 88888.00 2017-01-06 18:35:51.000 006 12601.95 73.72 54459.60 88888.00 2017-01-06 18:35:51.125 006 12601.95 73.75 54459.60 88888.00 2017-01-06 18:35:51.250 006 12601.90 73.67 54459.62 88888.00 2017-01-06 18:35:51.375 006 12601.90 73.70 54459.60 88888.00 2017-01-06 18:35:51.500 006 12601.95 73.70 54459.60 88888.00 2017-01-06 18:35:51.625 006 12601.95 73.65 54459.57 88888.00 2017-01-06 18:35:51.750 006 12601.88 73.62 54459.60 88888.00 2017-01-06 18:35:51.875 006 12601.88 73.65 54459.62 88888.00 2017-01-06 18:35:52.000 006 12601.90 73.65 54459.60 88888.00 2017-01-06 18:35:52.125 006 12601.90 73.62 54459.60 88888.00 2017-01-06 18:35:52.250 006 12601.90 73.62 54459.57 88888.00 2017-01-06 18:35:52.375 006 12601.85 73.65 54459.57 88888.00 2017-01-06 18:35:52.500 006 12601.77 73.62 54459.57 88888.00 2017-01-06 18:35:52.625 006 12601.80 73.60 54459.57 88888.00 2017-01-06 18:35:52.750 006 12601.90 73.65 54459.57 88888.00 2017-01-06 18:35:52.875 006 12601.95 73.65 54459.57 88888.00 2017-01-06 18:35:53.000 006 12601.88 73.65 54459.55 88888.00 2017-01-06 18:35:53.125 006 12601.83 73.62 54459.57 88888.00 2017-01-06 18:35:53.250 006 12601.88 73.62 54459.57 88888.00 2017-01-06 18:35:53.375 006 12601.90 73.62 54459.57 88888.00 2017-01-06 18:35:53.500 006 12601.85 73.58 54459.57 88888.00 2017-01-06 18:35:53.625 006 12601.85 73.60 54459.57 88888.00 2017-01-06 18:35:53.750 006 12601.90 73.65 54459.60 88888.00 2017-01-06 18:35:53.875 006 12601.92 73.60 54459.57 88888.00 2017-01-06 18:35:54.000 006 12601.90 73.60 54459.55 88888.00 2017-01-06 18:35:54.125 006 12601.92 73.60 54459.57 88888.00 2017-01-06 18:35:54.250 006 12601.95 73.60 54459.60 88888.00 2017-01-06 18:35:54.375 006 12601.92 73.58 54459.57 88888.00 2017-01-06 18:35:54.500 006 12601.90 73.58 54459.55 88888.00 2017-01-06 18:35:54.625 006 12601.90 73.55 54459.55 88888.00 2017-01-06 18:35:54.750 006 12601.95 73.58 54459.57 88888.00 2017-01-06 18:35:54.875 006 12601.98 73.58 54459.60 88888.00 2017-01-06 18:35:55.000 006 12602.00 73.53 54459.57 88888.00 2017-01-06 18:35:55.125 006 12602.00 73.47 54459.57 88888.00 2017-01-06 18:35:55.250 006 12602.00 73.47 54459.57 88888.00 2017-01-06 18:35:55.375 006 12602.00 73.47 54459.53 88888.00 2017-01-06 18:35:55.500 006 12602.02 73.53 54459.53 88888.00 2017-01-06 18:35:55.625 006 12602.02 73.53 54459.55 88888.00 2017-01-06 18:35:55.750 006 12602.05 73.50 54459.57 88888.00 2017-01-06 18:35:55.875 006 12602.05 73.47 54459.55 88888.00 2017-01-06 18:35:56.000 006 12602.00 73.45 54459.53 88888.00 2017-01-06 18:35:56.125 006 12601.98 73.45 54459.55 88888.00 2017-01-06 18:35:56.250 006 12601.98 73.45 54459.55 88888.00 2017-01-06 18:35:56.375 006 12602.00 73.45 54459.55 88888.00 2017-01-06 18:35:56.500 006 12602.05 73.42 54459.53 88888.00 2017-01-06 18:35:56.625 006 12602.05 73.45 54459.53 88888.00 2017-01-06 18:35:56.750 006 12602.08 73.47 54459.53 88888.00 2017-01-06 18:35:56.875 006 12602.12 73.45 54459.50 88888.00 2017-01-06 18:35:57.000 006 12602.12 73.45 54459.47 88888.00 2017-01-06 18:35:57.125 006 12602.08 73.45 54459.50 88888.00 2017-01-06 18:35:57.250 006 12602.05 73.50 54459.50 88888.00 2017-01-06 18:35:57.375 006 12602.02 73.50 54459.50 88888.00 2017-01-06 18:35:57.500 006 12602.08 73.47 54459.50 88888.00 2017-01-06 18:35:57.625 006 12602.15 73.50 54459.53 88888.00 2017-01-06 18:35:57.750 006 12602.17 73.50 54459.53 88888.00 2017-01-06 18:35:57.875 006 12602.17 73.50 54459.53 88888.00 2017-01-06 18:35:58.000 006 12602.17 73.50 54459.50 88888.00 2017-01-06 18:35:58.125 006 12602.20 73.50 54459.47 88888.00 2017-01-06 18:35:58.250 006 12602.20 73.55 54459.50 88888.00 2017-01-06 18:35:58.375 006 12602.23 73.55 54459.50 88888.00 2017-01-06 18:35:58.500 006 12602.27 73.58 54459.50 88888.00 2017-01-06 18:35:58.625 006 12602.33 73.58 54459.47 88888.00 2017-01-06 18:35:58.750 006 12602.38 73.58 54459.45 88888.00 2017-01-06 18:35:58.875 006 12602.35 73.60 54459.45 88888.00 2017-01-06 18:35:59.000 006 12602.40 73.67 54459.45 88888.00 2017-01-06 18:35:59.125 006 12602.48 73.67 54459.45 88888.00 2017-01-06 18:35:59.250 006 12602.50 73.67 54459.45 88888.00 2017-01-06 18:35:59.375 006 12602.55 73.70 54459.43 88888.00 2017-01-06 18:35:59.500 006 12602.52 73.72 54459.38 88888.00 2017-01-06 18:35:59.625 006 12602.52 73.75 54459.40 88888.00 2017-01-06 18:35:59.750 006 12602.58 73.75 54459.38 88888.00 2017-01-06 18:35:59.875 006 12602.67 73.78 54459.38 88888.00 2017-01-06 18:36:00.000 006 12602.67 73.78 54459.38 88888.00 2017-01-06 18:36:00.125 006 12602.67 73.80 54459.35 88888.00 2017-01-06 18:36:00.250 006 12602.67 73.83 54459.35 88888.00 2017-01-06 18:36:00.375 006 12602.70 73.83 54459.35 88888.00 2017-01-06 18:36:00.500 006 12602.75 73.85 54459.32 88888.00 2017-01-06 18:36:00.625 006 12602.80 73.88 54459.30 88888.00 2017-01-06 18:36:00.750 006 12602.80 73.90 54459.32 88888.00 2017-01-06 18:36:00.875 006 12602.83 73.95 54459.30 88888.00 2017-01-06 18:36:01.000 006 12602.90 73.95 54459.28 88888.00 2017-01-06 18:36:01.125 006 12602.92 73.97 54459.28 88888.00 2017-01-06 18:36:01.250 006 12602.95 74.00 54459.30 88888.00 2017-01-06 18:36:01.375 006 12603.00 74.03 54459.30 88888.00 2017-01-06 18:36:01.500 006 12603.00 74.03 54459.28 88888.00 2017-01-06 18:36:01.625 006 12603.05 74.05 54459.28 88888.00 2017-01-06 18:36:01.750 006 12603.05 74.05 54459.25 88888.00 2017-01-06 18:36:01.875 006 12603.02 74.05 54459.25 88888.00 2017-01-06 18:36:02.000 006 12603.10 74.08 54459.25 88888.00 2017-01-06 18:36:02.125 006 12603.17 74.12 54459.28 88888.00 2017-01-06 18:36:02.250 006 12603.17 74.12 54459.25 88888.00 2017-01-06 18:36:02.375 006 12603.17 74.12 54459.22 88888.00 2017-01-06 18:36:02.500 006 12603.20 74.15 54459.22 88888.00 2017-01-06 18:36:02.625 006 12603.23 74.22 54459.22 88888.00 2017-01-06 18:36:02.750 006 12603.23 74.25 54459.25 88888.00 2017-01-06 18:36:02.875 006 12603.27 74.25 54459.25 88888.00 2017-01-06 18:36:03.000 006 12603.33 74.20 54459.20 88888.00 2017-01-06 18:36:03.125 006 12603.33 74.25 54459.20 88888.00 2017-01-06 18:36:03.250 006 12603.27 74.22 54459.18 88888.00 2017-01-06 18:36:03.375 006 12603.30 74.22 54459.20 88888.00 2017-01-06 18:36:03.500 006 12603.33 74.25 54459.20 88888.00 2017-01-06 18:36:03.625 006 12603.33 74.28 54459.20 88888.00 2017-01-06 18:36:03.750 006 12603.30 74.28 54459.20 88888.00 2017-01-06 18:36:03.875 006 12603.30 74.25 54459.20 88888.00 2017-01-06 18:36:04.000 006 12603.33 74.25 54459.18 88888.00 2017-01-06 18:36:04.125 006 12603.35 74.25 54459.18 88888.00 2017-01-06 18:36:04.250 006 12603.33 74.25 54459.18 88888.00 2017-01-06 18:36:04.375 006 12603.33 74.28 54459.18 88888.00 2017-01-06 18:36:04.500 006 12603.35 74.25 54459.18 88888.00 2017-01-06 18:36:04.625 006 12603.42 74.28 54459.20 88888.00 2017-01-06 18:36:04.750 006 12603.33 74.28 54459.18 88888.00 2017-01-06 18:36:04.875 006 12603.25 74.30 54459.18 88888.00 2017-01-06 18:36:05.000 006 12603.27 74.30 54459.18 88888.00 2017-01-06 18:36:05.125 006 12603.25 74.28 54459.20 88888.00 2017-01-06 18:36:05.250 006 12603.30 74.28 54459.18 88888.00 2017-01-06 18:36:05.375 006 12603.33 74.28 54459.18 88888.00 2017-01-06 18:36:05.500 006 12603.33 74.28 54459.18 88888.00 2017-01-06 18:36:05.625 006 12603.25 74.25 54459.15 88888.00 2017-01-06 18:36:05.750 006 12603.20 74.28 54459.15 88888.00 2017-01-06 18:36:05.875 006 12603.20 74.28 54459.15 88888.00 2017-01-06 18:36:06.000 006 12603.23 74.28 54459.15 88888.00 2017-01-06 18:36:06.125 006 12603.23 74.28 54459.15 88888.00 2017-01-06 18:36:06.250 006 12603.20 74.25 54459.15 88888.00 2017-01-06 18:36:06.375 006 12603.20 74.25 54459.15 88888.00 2017-01-06 18:36:06.500 006 12603.23 74.25 54459.15 88888.00 2017-01-06 18:36:06.625 006 12603.25 74.25 54459.18 88888.00 2017-01-06 18:36:06.750 006 12603.25 74.25 54459.20 88888.00 2017-01-06 18:36:06.875 006 12603.20 74.28 54459.20 88888.00 2017-01-06 18:36:07.000 006 12603.17 74.28 54459.20 88888.00 2017-01-06 18:36:07.125 006 12603.17 74.28 54459.20 88888.00 2017-01-06 18:36:07.250 006 12603.12 74.28 54459.20 88888.00 2017-01-06 18:36:07.375 006 12603.12 74.28 54459.20 88888.00 2017-01-06 18:36:07.500 006 12603.10 74.28 54459.18 88888.00 2017-01-06 18:36:07.625 006 12603.08 74.30 54459.18 88888.00 2017-01-06 18:36:07.750 006 12603.02 74.30 54459.18 88888.00 2017-01-06 18:36:07.875 006 12603.05 74.30 54459.20 88888.00 2017-01-06 18:36:08.000 006 12603.05 74.33 54459.18 88888.00 2017-01-06 18:36:08.125 006 12603.00 74.33 54459.18 88888.00 2017-01-06 18:36:08.250 006 12602.90 74.30 54459.20 88888.00 2017-01-06 18:36:08.375 006 12602.90 74.33 54459.20 88888.00 2017-01-06 18:36:08.500 006 12602.90 74.35 54459.22 88888.00 2017-01-06 18:36:08.625 006 12602.98 74.35 54459.20 88888.00 2017-01-06 18:36:08.750 006 12602.95 74.38 54459.20 88888.00 2017-01-06 18:36:08.875 006 12602.90 74.38 54459.22 88888.00 2017-01-06 18:36:09.000 006 12602.90 74.35 54459.20 88888.00 2017-01-06 18:36:09.125 006 12602.90 74.35 54459.20 88888.00 2017-01-06 18:36:09.250 006 12602.80 74.38 54459.25 88888.00 2017-01-06 18:36:09.375 006 12602.73 74.40 54459.25 88888.00 2017-01-06 18:36:09.500 006 12602.75 74.40 54459.22 88888.00 2017-01-06 18:36:09.625 006 12602.75 74.35 54459.20 88888.00 2017-01-06 18:36:09.750 006 12602.77 74.33 54459.22 88888.00 2017-01-06 18:36:09.875 006 12602.77 74.38 54459.22 88888.00 2017-01-06 18:36:10.000 006 12602.65 74.35 54459.22 88888.00 2017-01-06 18:36:10.125 006 12602.62 74.35 54459.22 88888.00 2017-01-06 18:36:10.250 006 12602.62 74.35 54459.22 88888.00 2017-01-06 18:36:10.375 006 12602.65 74.35 54459.22 88888.00 2017-01-06 18:36:10.500 006 12602.62 74.33 54459.22 88888.00 2017-01-06 18:36:10.625 006 12602.52 74.33 54459.25 88888.00 2017-01-06 18:36:10.750 006 12602.42 74.30 54459.25 88888.00 2017-01-06 18:36:10.875 006 12602.42 74.33 54459.25 88888.00 2017-01-06 18:36:11.000 006 12602.45 74.35 54459.25 88888.00 2017-01-06 18:36:11.125 006 12602.40 74.35 54459.25 88888.00 2017-01-06 18:36:11.250 006 12602.48 74.30 54459.28 88888.00 2017-01-06 18:36:11.375 006 12602.48 74.30 54459.30 88888.00 2017-01-06 18:36:11.500 006 12602.40 74.30 54459.30 88888.00 2017-01-06 18:36:11.625 006 12602.27 74.25 54459.28 88888.00 2017-01-06 18:36:11.750 006 12602.27 74.20 54459.28 88888.00 2017-01-06 18:36:11.875 006 12602.35 74.22 54459.28 88888.00 2017-01-06 18:36:12.000 006 12602.30 74.28 54459.25 88888.00 2017-01-06 18:36:12.125 006 12602.25 74.25 54459.28 88888.00 2017-01-06 18:36:12.250 006 12602.15 74.25 54459.28 88888.00 2017-01-06 18:36:12.375 006 12602.10 74.22 54459.30 88888.00 2017-01-06 18:36:12.500 006 12602.02 74.20 54459.30 88888.00 2017-01-06 18:36:12.625 006 12602.00 74.20 54459.32 88888.00 2017-01-06 18:36:12.750 006 12601.98 74.17 54459.32 88888.00 2017-01-06 18:36:12.875 006 12602.00 74.17 54459.32 88888.00 2017-01-06 18:36:13.000 006 12602.00 74.17 54459.30 88888.00 2017-01-06 18:36:13.125 006 12601.95 74.15 54459.28 88888.00 2017-01-06 18:36:13.250 006 12601.98 74.12 54459.28 88888.00 2017-01-06 18:36:13.375 006 12602.00 74.15 54459.28 88888.00 2017-01-06 18:36:13.500 006 12601.98 74.17 54459.32 88888.00 2017-01-06 18:36:13.625 006 12601.92 74.15 54459.35 88888.00 2017-01-06 18:36:13.750 006 12601.90 74.10 54459.35 88888.00 2017-01-06 18:36:13.875 006 12601.92 74.10 54459.35 88888.00 2017-01-06 18:36:14.000 006 12601.88 74.10 54459.32 88888.00 2017-01-06 18:36:14.125 006 12601.83 74.10 54459.35 88888.00 2017-01-06 18:36:14.250 006 12601.77 74.12 54459.35 88888.00 2017-01-06 18:36:14.375 006 12601.75 74.10 54459.35 88888.00 2017-01-06 18:36:14.500 006 12601.77 74.10 54459.32 88888.00 2017-01-06 18:36:14.625 006 12601.83 74.08 54459.35 88888.00 2017-01-06 18:36:14.750 006 12601.77 74.08 54459.35 88888.00 2017-01-06 18:36:14.875 006 12601.67 74.05 54459.35 88888.00 2017-01-06 18:36:15.000 006 12601.65 74.05 54459.35 88888.00 2017-01-06 18:36:15.125 006 12601.67 74.05 54459.40 88888.00 2017-01-06 18:36:15.250 006 12601.65 74.03 54459.38 88888.00 2017-01-06 18:36:15.375 006 12601.65 74.08 54459.40 88888.00 2017-01-06 18:36:15.500 006 12601.62 74.05 54459.38 88888.00 2017-01-06 18:36:15.625 006 12601.58 74.05 54459.40 88888.00 2017-01-06 18:36:15.750 006 12601.58 74.03 54459.40 88888.00 2017-01-06 18:36:15.875 006 12601.52 74.03 54459.40 88888.00 2017-01-06 18:36:16.000 006 12601.55 74.00 54459.43 88888.00 2017-01-06 18:36:16.125 006 12601.48 74.00 54459.43 88888.00 2017-01-06 18:36:16.250 006 12601.42 74.03 54459.40 88888.00 2017-01-06 18:36:16.375 006 12601.45 74.05 54459.40 88888.00 2017-01-06 18:36:16.500 006 12601.52 74.05 54459.43 88888.00 2017-01-06 18:36:16.625 006 12601.50 74.03 54459.43 88888.00 2017-01-06 18:36:16.750 006 12601.35 74.00 54459.43 88888.00 2017-01-06 18:36:16.875 006 12601.30 73.97 54459.43 88888.00 2017-01-06 18:36:17.000 006 12601.33 74.00 54459.43 88888.00 2017-01-06 18:36:17.125 006 12601.42 74.00 54459.45 88888.00 2017-01-06 18:36:17.250 006 12601.40 74.00 54459.43 88888.00 2017-01-06 18:36:17.375 006 12601.38 74.00 54459.43 88888.00 2017-01-06 18:36:17.500 006 12601.33 74.00 54459.45 88888.00 2017-01-06 18:36:17.625 006 12601.33 74.00 54459.47 88888.00 2017-01-06 18:36:17.750 006 12601.38 74.03 54459.47 88888.00 2017-01-06 18:36:17.875 006 12601.33 74.00 54459.47 88888.00 2017-01-06 18:36:18.000 006 12601.25 74.00 54459.47 88888.00 2017-01-06 18:36:18.125 006 12601.25 74.00 54459.45 88888.00 2017-01-06 18:36:18.250 006 12601.27 74.03 54459.45 88888.00 2017-01-06 18:36:18.375 006 12601.35 74.03 54459.43 88888.00 2017-01-06 18:36:18.500 006 12601.27 74.00 54459.47 88888.00 2017-01-06 18:36:18.625 006 12601.23 74.00 54459.45 88888.00 2017-01-06 18:36:18.750 006 12601.17 74.03 54459.45 88888.00 2017-01-06 18:36:18.875 006 12601.23 74.05 54459.45 88888.00 2017-01-06 18:36:19.000 006 12601.17 74.03 54459.45 88888.00 2017-01-06 18:36:19.125 006 12601.15 74.00 54459.47 88888.00 2017-01-06 18:36:19.250 006 12601.17 74.03 54459.47 88888.00 2017-01-06 18:36:19.375 006 12601.12 74.00 54459.47 88888.00 2017-01-06 18:36:19.500 006 12601.15 74.05 54459.47 88888.00 2017-01-06 18:36:19.625 006 12601.23 74.05 54459.47 88888.00 2017-01-06 18:36:19.750 006 12601.27 74.03 54459.45 88888.00 2017-01-06 18:36:19.875 006 12601.20 74.05 54459.45 88888.00 2017-01-06 18:36:20.000 006 12601.12 74.05 54459.45 88888.00 2017-01-06 18:36:20.125 006 12601.05 74.08 54459.47 88888.00 2017-01-06 18:36:20.250 006 12601.05 74.08 54459.50 88888.00 2017-01-06 18:36:20.375 006 12601.08 74.08 54459.50 88888.00 2017-01-06 18:36:20.500 006 12601.12 74.08 54459.47 88888.00 2017-01-06 18:36:20.625 006 12601.15 74.08 54459.45 88888.00 2017-01-06 18:36:20.750 006 12601.15 74.10 54459.45 88888.00 2017-01-06 18:36:20.875 006 12601.12 74.12 54459.47 88888.00 2017-01-06 18:36:21.000 006 12601.12 74.15 54459.47 88888.00 2017-01-06 18:36:21.125 006 12601.15 74.15 54459.47 88888.00 2017-01-06 18:36:21.250 006 12601.12 74.17 54459.50 88888.00 2017-01-06 18:36:21.375 006 12601.10 74.20 54459.47 88888.00 2017-01-06 18:36:21.500 006 12601.08 74.20 54459.47 88888.00 2017-01-06 18:36:21.625 006 12601.10 74.17 54459.47 88888.00 2017-01-06 18:36:21.750 006 12601.15 74.17 54459.50 88888.00 2017-01-06 18:36:21.875 006 12601.20 74.20 54459.47 88888.00 2017-01-06 18:36:22.000 006 12601.15 74.17 54459.45 88888.00 2017-01-06 18:36:22.125 006 12601.08 74.20 54459.45 88888.00 2017-01-06 18:36:22.250 006 12601.05 74.25 54459.45 88888.00 2017-01-06 18:36:22.375 006 12601.08 74.22 54459.47 88888.00 2017-01-06 18:36:22.500 006 12601.05 74.20 54459.50 88888.00 2017-01-06 18:36:22.625 006 12601.08 74.20 54459.50 88888.00 2017-01-06 18:36:22.750 006 12601.10 74.22 54459.50 88888.00 2017-01-06 18:36:22.875 006 12601.10 74.22 54459.53 88888.00 2017-01-06 18:36:23.000 006 12601.10 74.22 54459.50 88888.00 2017-01-06 18:36:23.125 006 12601.10 74.25 54459.50 88888.00 2017-01-06 18:36:23.250 006 12601.05 74.20 54459.50 88888.00 2017-01-06 18:36:23.375 006 12601.08 74.22 54459.47 88888.00 2017-01-06 18:36:23.500 006 12601.08 74.28 54459.50 88888.00 2017-01-06 18:36:23.625 006 12601.08 74.28 54459.50 88888.00 2017-01-06 18:36:23.750 006 12601.08 74.25 54459.47 88888.00 2017-01-06 18:36:23.875 006 12601.00 74.22 54459.50 88888.00 2017-01-06 18:36:24.000 006 12601.05 74.22 54459.47 88888.00 2017-01-06 18:36:24.125 006 12601.12 74.20 54459.50 88888.00 2017-01-06 18:36:24.250 006 12601.15 74.22 54459.47 88888.00 2017-01-06 18:36:24.375 006 12601.15 74.22 54459.47 88888.00 2017-01-06 18:36:24.500 006 12601.10 74.25 54459.47 88888.00 2017-01-06 18:36:24.625 006 12601.02 74.22 54459.45 88888.00 2017-01-06 18:36:24.750 006 12600.98 74.20 54459.45 88888.00 2017-01-06 18:36:24.875 006 12600.92 74.20 54459.47 88888.00 2017-01-06 18:36:25.000 006 12601.00 74.17 54459.47 88888.00 2017-01-06 18:36:25.125 006 12601.08 74.20 54459.50 88888.00 2017-01-06 18:36:25.250 006 12601.02 74.20 54459.50 88888.00 2017-01-06 18:36:25.375 006 12601.10 74.20 54459.50 88888.00 2017-01-06 18:36:25.500 006 12601.08 74.15 54459.50 88888.00 2017-01-06 18:36:25.625 006 12601.05 74.15 54459.50 88888.00 2017-01-06 18:36:25.750 006 12601.05 74.12 54459.50 88888.00 2017-01-06 18:36:25.875 006 12601.05 74.15 54459.50 88888.00 2017-01-06 18:36:26.000 006 12601.05 74.17 54459.50 88888.00 2017-01-06 18:36:26.125 006 12601.08 74.17 54459.53 88888.00 2017-01-06 18:36:26.250 006 12601.00 74.10 54459.53 88888.00 2017-01-06 18:36:26.375 006 12601.00 74.10 54459.50 88888.00 2017-01-06 18:36:26.500 006 12601.08 74.12 54459.50 88888.00 2017-01-06 18:36:26.625 006 12601.02 74.12 54459.50 88888.00 2017-01-06 18:36:26.750 006 12601.00 74.10 54459.53 88888.00 2017-01-06 18:36:26.875 006 12601.05 74.12 54459.50 88888.00 2017-01-06 18:36:27.000 006 12601.08 74.08 54459.45 88888.00 2017-01-06 18:36:27.125 006 12601.10 74.05 54459.47 88888.00 2017-01-06 18:36:27.250 006 12601.02 74.05 54459.47 88888.00 2017-01-06 18:36:27.375 006 12600.98 74.08 54459.50 88888.00 2017-01-06 18:36:27.500 006 12600.95 74.05 54459.50 88888.00 2017-01-06 18:36:27.625 006 12601.02 74.05 54459.50 88888.00 2017-01-06 18:36:27.750 006 12601.08 74.05 54459.47 88888.00 2017-01-06 18:36:27.875 006 12601.08 74.00 54459.50 88888.00 2017-01-06 18:36:28.000 006 12601.08 74.00 54459.47 88888.00 2017-01-06 18:36:28.125 006 12601.08 73.97 54459.47 88888.00 2017-01-06 18:36:28.250 006 12601.02 74.00 54459.50 88888.00 2017-01-06 18:36:28.375 006 12601.05 74.00 54459.53 88888.00 2017-01-06 18:36:28.500 006 12601.02 74.00 54459.50 88888.00 2017-01-06 18:36:28.625 006 12601.00 73.95 54459.50 88888.00 2017-01-06 18:36:28.750 006 12601.02 73.95 54459.47 88888.00 2017-01-06 18:36:28.875 006 12601.08 73.90 54459.47 88888.00 2017-01-06 18:36:29.000 006 12601.10 73.90 54459.47 88888.00 2017-01-06 18:36:29.125 006 12601.12 73.90 54459.50 88888.00 2017-01-06 18:36:29.250 006 12601.17 73.88 54459.53 88888.00 2017-01-06 18:36:29.375 006 12601.25 73.90 54459.50 88888.00 2017-01-06 18:36:29.500 006 12601.17 73.90 54459.47 88888.00 2017-01-06 18:36:29.625 006 12601.12 73.90 54459.50 88888.00 2017-01-06 18:36:29.750 006 12601.10 73.88 54459.47 88888.00 2017-01-06 18:36:29.875 006 12601.15 73.88 54459.45 88888.00 2017-01-06 18:36:30.000 006 12601.12 73.88 54459.47 88888.00 2017-01-06 18:36:30.125 006 12601.12 73.85 54459.50 88888.00 2017-01-06 18:36:30.250 006 12601.15 73.83 54459.53 88888.00 2017-01-06 18:36:30.375 006 12601.17 73.78 54459.50 88888.00 2017-01-06 18:36:30.500 006 12601.17 73.75 54459.45 88888.00 2017-01-06 18:36:30.625 006 12601.17 73.72 54459.45 88888.00 2017-01-06 18:36:30.750 006 12601.12 73.72 54459.45 88888.00 2017-01-06 18:36:30.875 006 12601.15 73.72 54459.45 88888.00 2017-01-06 18:36:31.000 006 12601.25 73.70 54459.45 88888.00 2017-01-06 18:36:31.125 006 12601.27 73.67 54459.45 88888.00 2017-01-06 18:36:31.250 006 12601.25 73.65 54459.45 88888.00 2017-01-06 18:36:31.375 006 12601.30 73.65 54459.45 88888.00 2017-01-06 18:36:31.500 006 12601.30 73.62 54459.45 88888.00 2017-01-06 18:36:31.625 006 12601.30 73.62 54459.45 88888.00 2017-01-06 18:36:31.750 006 12601.35 73.60 54459.45 88888.00 2017-01-06 18:36:31.875 006 12601.40 73.60 54459.43 88888.00 2017-01-06 18:36:32.000 006 12601.33 73.58 54459.43 88888.00 2017-01-06 18:36:32.125 006 12601.23 73.58 54459.45 88888.00 2017-01-06 18:36:32.250 006 12601.27 73.55 54459.43 88888.00 2017-01-06 18:36:32.375 006 12601.30 73.50 54459.43 88888.00 2017-01-06 18:36:32.500 006 12601.33 73.50 54459.43 88888.00 2017-01-06 18:36:32.625 006 12601.38 73.47 54459.43 88888.00 2017-01-06 18:36:32.750 006 12601.40 73.47 54459.40 88888.00 2017-01-06 18:36:32.875 006 12601.35 73.45 54459.45 88888.00 2017-01-06 18:36:33.000 006 12601.42 73.42 54459.43 88888.00 2017-01-06 18:36:33.125 006 12601.45 73.42 54459.43 88888.00 2017-01-06 18:36:33.250 006 12601.45 73.38 54459.40 88888.00 2017-01-06 18:36:33.375 006 12601.50 73.38 54459.40 88888.00 2017-01-06 18:36:33.500 006 12601.50 73.38 54459.45 88888.00 2017-01-06 18:36:33.625 006 12601.42 73.40 54459.43 88888.00 2017-01-06 18:36:33.750 006 12601.42 73.42 54459.43 88888.00 2017-01-06 18:36:33.875 006 12601.42 73.40 54459.43 88888.00 2017-01-06 18:36:34.000 006 12601.40 73.38 54459.38 88888.00 2017-01-06 18:36:34.125 006 12601.33 73.35 54459.40 88888.00 2017-01-06 18:36:34.250 006 12601.38 73.35 54459.40 88888.00 2017-01-06 18:36:34.375 006 12601.40 73.35 54459.40 88888.00 2017-01-06 18:36:34.500 006 12601.40 73.35 54459.40 88888.00 2017-01-06 18:36:34.625 006 12601.45 73.40 54459.40 88888.00 2017-01-06 18:36:34.750 006 12601.52 73.40 54459.40 88888.00 2017-01-06 18:36:34.875 006 12601.48 73.35 54459.38 88888.00 2017-01-06 18:36:35.000 006 12601.48 73.33 54459.35 88888.00 2017-01-06 18:36:35.125 006 12601.50 73.30 54459.35 88888.00 2017-01-06 18:36:35.250 006 12601.45 73.30 54459.38 88888.00 2017-01-06 18:36:35.375 006 12601.48 73.33 54459.38 88888.00 2017-01-06 18:36:35.500 006 12601.48 73.35 54459.35 88888.00 2017-01-06 18:36:35.625 006 12601.55 73.35 54459.35 88888.00 2017-01-06 18:36:35.750 006 12601.60 73.38 54459.35 88888.00 2017-01-06 18:36:35.875 006 12601.60 73.38 54459.35 88888.00 2017-01-06 18:36:36.000 006 12601.52 73.38 54459.32 88888.00 2017-01-06 18:36:36.125 006 12601.58 73.35 54459.32 88888.00 2017-01-06 18:36:36.250 006 12601.65 73.35 54459.32 88888.00 2017-01-06 18:36:36.375 006 12601.65 73.38 54459.30 88888.00 2017-01-06 18:36:36.500 006 12601.60 73.40 54459.30 88888.00 2017-01-06 18:36:36.625 006 12601.60 73.40 54459.30 88888.00 2017-01-06 18:36:36.750 006 12601.65 73.42 54459.30 88888.00 2017-01-06 18:36:36.875 006 12601.65 73.40 54459.30 88888.00 2017-01-06 18:36:37.000 006 12601.65 73.42 54459.28 88888.00 2017-01-06 18:36:37.125 006 12601.60 73.42 54459.30 88888.00 2017-01-06 18:36:37.250 006 12601.60 73.42 54459.30 88888.00 2017-01-06 18:36:37.375 006 12601.62 73.42 54459.30 88888.00 2017-01-06 18:36:37.500 006 12601.60 73.40 54459.28 88888.00 2017-01-06 18:36:37.625 006 12601.62 73.45 54459.28 88888.00 2017-01-06 18:36:37.750 006 12601.60 73.45 54459.28 88888.00 2017-01-06 18:36:37.875 006 12601.62 73.45 54459.25 88888.00 2017-01-06 18:36:38.000 006 12601.67 73.45 54459.25 88888.00 2017-01-06 18:36:38.125 006 12601.65 73.47 54459.25 88888.00 2017-01-06 18:36:38.250 006 12601.58 73.45 54459.22 88888.00 2017-01-06 18:36:38.375 006 12601.58 73.45 54459.25 88888.00 2017-01-06 18:36:38.500 006 12601.60 73.45 54459.25 88888.00 2017-01-06 18:36:38.625 006 12601.62 73.45 54459.25 88888.00 2017-01-06 18:36:38.750 006 12601.62 73.47 54459.25 88888.00 2017-01-06 18:36:38.875 006 12601.62 73.42 54459.20 88888.00 2017-01-06 18:36:39.000 006 12601.60 73.45 54459.20 88888.00 2017-01-06 18:36:39.125 006 12601.60 73.45 54459.22 88888.00 2017-01-06 18:36:39.250 006 12601.60 73.42 54459.25 88888.00 2017-01-06 18:36:39.375 006 12601.65 73.45 54459.20 88888.00 2017-01-06 18:36:39.500 006 12601.70 73.45 54459.20 88888.00 2017-01-06 18:36:39.625 006 12601.67 73.45 54459.20 88888.00 2017-01-06 18:36:39.750 006 12601.67 73.45 54459.20 88888.00 2017-01-06 18:36:39.875 006 12601.62 73.45 54459.20 88888.00 2017-01-06 18:36:40.000 006 12601.65 73.42 54459.15 88888.00 2017-01-06 18:36:40.125 006 12601.62 73.38 54459.20 88888.00 2017-01-06 18:36:40.250 006 12601.60 73.40 54459.22 88888.00 2017-01-06 18:36:40.375 006 12601.62 73.42 54459.20 88888.00 2017-01-06 18:36:40.500 006 12601.62 73.45 54459.20 88888.00 2017-01-06 18:36:40.625 006 12601.60 73.45 54459.20 88888.00 2017-01-06 18:36:40.750 006 12601.60 73.45 54459.20 88888.00 2017-01-06 18:36:40.875 006 12601.55 73.42 54459.20 88888.00 2017-01-06 18:36:41.000 006 12601.52 73.42 54459.20 88888.00 2017-01-06 18:36:41.125 006 12601.52 73.42 54459.20 88888.00 2017-01-06 18:36:41.250 006 12601.52 73.40 54459.20 88888.00 2017-01-06 18:36:41.375 006 12601.55 73.38 54459.20 88888.00 2017-01-06 18:36:41.500 006 12601.60 73.38 54459.20 88888.00 2017-01-06 18:36:41.625 006 12601.62 73.38 54459.20 88888.00 2017-01-06 18:36:41.750 006 12601.62 73.38 54459.20 88888.00 2017-01-06 18:36:41.875 006 12601.60 73.40 54459.20 88888.00 2017-01-06 18:36:42.000 006 12601.50 73.40 54459.18 88888.00 2017-01-06 18:36:42.125 006 12601.42 73.38 54459.20 88888.00 2017-01-06 18:36:42.250 006 12601.45 73.33 54459.18 88888.00 2017-01-06 18:36:42.375 006 12601.50 73.35 54459.20 88888.00 2017-01-06 18:36:42.500 006 12601.50 73.30 54459.22 88888.00 2017-01-06 18:36:42.625 006 12601.45 73.33 54459.22 88888.00 2017-01-06 18:36:42.750 006 12601.42 73.30 54459.20 88888.00 2017-01-06 18:36:42.875 006 12601.42 73.28 54459.22 88888.00 2017-01-06 18:36:43.000 006 12601.48 73.30 54459.20 88888.00 2017-01-06 18:36:43.125 006 12601.40 73.33 54459.20 88888.00 2017-01-06 18:36:43.250 006 12601.35 73.30 54459.22 88888.00 2017-01-06 18:36:43.375 006 12601.35 73.25 54459.20 88888.00 2017-01-06 18:36:43.500 006 12601.30 73.28 54459.20 88888.00 2017-01-06 18:36:43.625 006 12601.23 73.25 54459.20 88888.00 2017-01-06 18:36:43.750 006 12601.23 73.25 54459.20 88888.00 2017-01-06 18:36:43.875 006 12601.27 73.25 54459.22 88888.00 2017-01-06 18:36:44.000 006 12601.25 73.22 54459.20 88888.00 2017-01-06 18:36:44.125 006 12601.15 73.17 54459.20 88888.00 2017-01-06 18:36:44.250 006 12601.15 73.12 54459.22 88888.00 2017-01-06 18:36:44.375 006 12601.15 73.15 54459.20 88888.00 2017-01-06 18:36:44.500 006 12601.12 73.15 54459.20 88888.00 2017-01-06 18:36:44.625 006 12601.12 73.15 54459.22 88888.00 2017-01-06 18:36:44.750 006 12601.12 73.17 54459.22 88888.00 2017-01-06 18:36:44.875 006 12601.08 73.20 54459.22 88888.00 2017-01-06 18:36:45.000 006 12601.00 73.20 54459.22 88888.00 2017-01-06 18:36:45.125 006 12601.00 73.12 54459.20 88888.00 2017-01-06 18:36:45.250 006 12601.02 73.10 54459.20 88888.00 2017-01-06 18:36:45.375 006 12601.05 73.10 54459.20 88888.00 2017-01-06 18:36:45.500 006 12600.98 73.15 54459.20 88888.00 2017-01-06 18:36:45.625 006 12600.90 73.12 54459.20 88888.00 2017-01-06 18:36:45.750 006 12600.85 73.10 54459.20 88888.00 2017-01-06 18:36:45.875 006 12600.88 73.08 54459.20 88888.00 2017-01-06 18:36:46.000 006 12600.85 73.10 54459.20 88888.00 2017-01-06 18:36:46.125 006 12600.90 73.10 54459.22 88888.00 2017-01-06 18:36:46.250 006 12600.83 73.10 54459.22 88888.00 2017-01-06 18:36:46.375 006 12600.77 73.10 54459.22 88888.00 2017-01-06 18:36:46.500 006 12600.75 73.08 54459.22 88888.00 2017-01-06 18:36:46.625 006 12600.77 73.08 54459.22 88888.00 2017-01-06 18:36:46.750 006 12600.75 73.03 54459.20 88888.00 2017-01-06 18:36:46.875 006 12600.75 73.00 54459.20 88888.00 2017-01-06 18:36:47.000 006 12600.77 73.00 54459.20 88888.00 2017-01-06 18:36:47.125 006 12600.73 73.00 54459.20 88888.00 2017-01-06 18:36:47.250 006 12600.67 72.97 54459.18 88888.00 2017-01-06 18:36:47.375 006 12600.73 73.00 54459.18 88888.00 2017-01-06 18:36:47.500 006 12600.73 73.03 54459.18 88888.00 2017-01-06 18:36:47.625 006 12600.70 72.97 54459.20 88888.00 2017-01-06 18:36:47.750 006 12600.65 72.97 54459.20 88888.00 2017-01-06 18:36:47.875 006 12600.65 73.00 54459.20 88888.00 2017-01-06 18:36:48.000 006 12600.70 72.97 54459.18 88888.00 2017-01-06 18:36:48.125 006 12600.67 72.95 54459.18 88888.00 2017-01-06 18:36:48.250 006 12600.67 72.90 54459.18 88888.00 2017-01-06 18:36:48.375 006 12600.67 72.90 54459.18 88888.00 2017-01-06 18:36:48.500 006 12600.70 72.92 54459.18 88888.00 2017-01-06 18:36:48.625 006 12600.73 72.95 54459.18 88888.00 2017-01-06 18:36:48.750 006 12600.67 72.92 54459.15 88888.00 2017-01-06 18:36:48.875 006 12600.65 72.95 54459.15 88888.00 2017-01-06 18:36:49.000 006 12600.65 72.88 54459.15 88888.00 2017-01-06 18:36:49.125 006 12600.62 72.83 54459.18 88888.00 2017-01-06 18:36:49.250 006 12600.55 72.80 54459.20 88888.00 2017-01-06 18:36:49.375 006 12600.58 72.83 54459.22 88888.00 2017-01-06 18:36:49.500 006 12600.58 72.83 54459.22 88888.00 2017-01-06 18:36:49.625 006 12600.58 72.83 54459.20 88888.00 2017-01-06 18:36:49.750 006 12600.58 72.80 54459.18 88888.00 2017-01-06 18:36:49.875 006 12600.60 72.83 54459.18 88888.00 2017-01-06 18:36:50.000 006 12600.60 72.80 54459.20 88888.00 2017-01-06 18:36:50.125 006 12600.52 72.80 54459.18 88888.00 2017-01-06 18:36:50.250 006 12600.52 72.80 54459.22 88888.00 2017-01-06 18:36:50.375 006 12600.52 72.80 54459.22 88888.00 2017-01-06 18:36:50.500 006 12600.48 72.83 54459.20 88888.00 2017-01-06 18:36:50.625 006 12600.45 72.80 54459.18 88888.00 2017-01-06 18:36:50.750 006 12600.40 72.80 54459.18 88888.00 2017-01-06 18:36:50.875 006 12600.40 72.80 54459.18 88888.00 2017-01-06 18:36:51.000 006 12600.45 72.78 54459.18 88888.00 2017-01-06 18:36:51.125 006 12600.52 72.78 54459.18 88888.00 2017-01-06 18:36:51.250 006 12600.45 72.75 54459.18 88888.00 2017-01-06 18:36:51.375 006 12600.42 72.78 54459.18 88888.00 2017-01-06 18:36:51.500 006 12600.40 72.78 54459.20 88888.00 2017-01-06 18:36:51.625 006 12600.40 72.72 54459.18 88888.00 2017-01-06 18:36:51.750 006 12600.35 72.72 54459.18 88888.00 2017-01-06 18:36:51.875 006 12600.27 72.75 54459.18 88888.00 2017-01-06 18:36:52.000 006 12600.30 72.78 54459.18 88888.00 2017-01-06 18:36:52.125 006 12600.35 72.78 54459.18 88888.00 2017-01-06 18:36:52.250 006 12600.33 72.78 54459.15 88888.00 2017-01-06 18:36:52.375 006 12600.35 72.80 54459.15 88888.00 2017-01-06 18:36:52.500 006 12600.33 72.80 54459.18 88888.00 2017-01-06 18:36:52.625 006 12600.33 72.80 54459.15 88888.00 2017-01-06 18:36:52.750 006 12600.25 72.80 54459.18 88888.00 2017-01-06 18:36:52.875 006 12600.27 72.78 54459.15 88888.00 2017-01-06 18:36:53.000 006 12600.30 72.78 54459.12 88888.00 2017-01-06 18:36:53.125 006 12600.30 72.83 54459.12 88888.00 2017-01-06 18:36:53.250 006 12600.23 72.80 54459.12 88888.00 2017-01-06 18:36:53.375 006 12600.20 72.80 54459.12 88888.00 2017-01-06 18:36:53.500 006 12600.20 72.80 54459.12 88888.00 2017-01-06 18:36:53.625 006 12600.23 72.85 54459.12 88888.00 2017-01-06 18:36:53.750 006 12600.25 72.88 54459.12 88888.00 2017-01-06 18:36:53.875 006 12600.25 72.85 54459.10 88888.00 2017-01-06 18:36:54.000 006 12600.27 72.85 54459.07 88888.00 2017-01-06 18:36:54.125 006 12600.27 72.88 54459.10 88888.00 2017-01-06 18:36:54.250 006 12600.25 72.95 54459.12 88888.00 2017-01-06 18:36:54.375 006 12600.27 72.95 54459.12 88888.00 2017-01-06 18:36:54.500 006 12600.27 72.92 54459.12 88888.00 2017-01-06 18:36:54.625 006 12600.27 72.95 54459.07 88888.00 2017-01-06 18:36:54.750 006 12600.27 72.92 54459.05 88888.00 2017-01-06 18:36:54.875 006 12600.33 72.95 54459.05 88888.00 2017-01-06 18:36:55.000 006 12600.38 72.97 54459.07 88888.00 2017-01-06 18:36:55.125 006 12600.42 73.03 54459.05 88888.00 2017-01-06 18:36:55.250 006 12600.42 73.05 54459.05 88888.00 2017-01-06 18:36:55.375 006 12600.40 73.05 54459.07 88888.00 2017-01-06 18:36:55.500 006 12600.40 73.05 54459.07 88888.00 2017-01-06 18:36:55.625 006 12600.50 73.10 54459.03 88888.00 2017-01-06 18:36:55.750 006 12600.55 73.12 54459.03 88888.00 2017-01-06 18:36:55.875 006 12600.50 73.17 54459.00 88888.00 2017-01-06 18:36:56.000 006 12600.45 73.20 54459.00 88888.00 2017-01-06 18:36:56.125 006 12600.42 73.25 54459.03 88888.00 2017-01-06 18:36:56.250 006 12600.40 73.30 54459.03 88888.00 2017-01-06 18:36:56.375 006 12600.45 73.30 54459.03 88888.00 2017-01-06 18:36:56.500 006 12600.42 73.38 54459.00 88888.00 2017-01-06 18:36:56.625 006 12600.48 73.40 54459.03 88888.00 2017-01-06 18:36:56.750 006 12600.52 73.40 54459.00 88888.00 2017-01-06 18:36:56.875 006 12600.52 73.45 54458.97 88888.00 2017-01-06 18:36:57.000 006 12600.45 73.45 54458.97 88888.00 2017-01-06 18:36:57.125 006 12600.48 73.50 54458.95 88888.00 2017-01-06 18:36:57.250 006 12600.50 73.50 54458.95 88888.00 2017-01-06 18:36:57.375 006 12600.60 73.58 54458.93 88888.00 2017-01-06 18:36:57.500 006 12600.62 73.60 54458.93 88888.00 2017-01-06 18:36:57.625 006 12600.50 73.65 54458.95 88888.00 2017-01-06 18:36:57.750 006 12600.52 73.67 54458.93 88888.00 2017-01-06 18:36:57.875 006 12600.60 73.70 54458.93 88888.00 2017-01-06 18:36:58.000 006 12600.60 73.75 54458.93 88888.00 2017-01-06 18:36:58.125 006 12600.60 73.80 54458.90 88888.00 2017-01-06 18:36:58.250 006 12600.67 73.80 54458.88 88888.00 2017-01-06 18:36:58.375 006 12600.67 73.85 54458.88 88888.00 2017-01-06 18:36:58.500 006 12600.67 73.88 54458.85 88888.00 2017-01-06 18:36:58.625 006 12600.73 73.92 54458.88 88888.00 2017-01-06 18:36:58.750 006 12600.70 73.97 54458.88 88888.00 2017-01-06 18:36:58.875 006 12600.70 73.97 54458.85 88888.00 2017-01-06 18:36:59.000 006 12600.65 73.97 54458.82 88888.00 2017-01-06 18:36:59.125 006 12600.62 74.03 54458.85 88888.00 2017-01-06 18:36:59.250 006 12600.55 74.03 54458.85 88888.00 2017-01-06 18:36:59.375 006 12600.60 74.05 54458.82 88888.00 2017-01-06 18:36:59.500 006 12600.73 74.10 54458.80 88888.00 2017-01-06 18:36:59.625 006 12600.80 74.15 54458.82 88888.00 2017-01-06 18:36:59.750 006 12600.83 74.17 54458.80 88888.00 2017-01-06 18:36:59.875 006 12600.75 74.20 54458.82 88888.00 2017-01-06 18:37:00.000 006 12600.75 74.25 54458.82 88888.00 2017-01-06 18:37:00.125 006 12600.73 74.25 54458.85 88888.00 2017-01-06 18:37:00.250 006 12600.67 74.25 54458.82 88888.00 2017-01-06 18:37:00.375 006 12600.67 74.25 54458.80 88888.00 2017-01-06 18:37:00.500 006 12600.70 74.25 54458.82 88888.00 2017-01-06 18:37:00.625 006 12600.73 74.28 54458.80 88888.00 2017-01-06 18:37:00.750 006 12600.70 74.30 54458.80 88888.00 2017-01-06 18:37:00.875 006 12600.67 74.33 54458.80 88888.00 2017-01-06 18:37:01.000 006 12600.70 74.38 54458.82 88888.00 2017-01-06 18:37:01.125 006 12600.73 74.38 54458.82 88888.00 2017-01-06 18:37:01.250 006 12600.65 74.35 54458.80 88888.00 2017-01-06 18:37:01.375 006 12600.65 74.38 54458.80 88888.00 2017-01-06 18:37:01.500 006 12600.73 74.40 54458.78 88888.00 2017-01-06 18:37:01.625 006 12600.77 74.42 54458.78 88888.00 2017-01-06 18:37:01.750 006 12600.67 74.45 54458.80 88888.00 2017-01-06 18:37:01.875 006 12600.62 74.42 54458.80 88888.00 2017-01-06 18:37:02.000 006 12600.60 74.42 54458.75 88888.00 2017-01-06 18:37:02.125 006 12600.58 74.40 54458.80 88888.00 2017-01-06 18:37:02.250 006 12600.60 74.42 54458.80 88888.00 2017-01-06 18:37:02.375 006 12600.55 74.47 54458.80 88888.00 2017-01-06 18:37:02.500 006 12600.45 74.47 54458.82 88888.00 2017-01-06 18:37:02.625 006 12600.42 74.47 54458.82 88888.00 2017-01-06 18:37:02.750 006 12600.42 74.50 54458.82 88888.00 2017-01-06 18:37:02.875 006 12600.48 74.47 54458.80 88888.00 2017-01-06 18:37:03.000 006 12600.40 74.45 54458.80 88888.00 2017-01-06 18:37:03.125 006 12600.38 74.45 54458.80 88888.00 2017-01-06 18:37:03.250 006 12600.33 74.45 54458.80 88888.00 2017-01-06 18:37:03.375 006 12600.38 74.47 54458.80 88888.00 2017-01-06 18:37:03.500 006 12600.38 74.45 54458.82 88888.00 2017-01-06 18:37:03.625 006 12600.33 74.42 54458.80 88888.00 2017-01-06 18:37:03.750 006 12600.33 74.42 54458.82 88888.00 2017-01-06 18:37:03.875 006 12600.30 74.40 54458.82 88888.00 2017-01-06 18:37:04.000 006 12600.20 74.35 54458.82 88888.00 2017-01-06 18:37:04.125 006 12600.15 74.35 54458.85 88888.00 2017-01-06 18:37:04.250 006 12600.20 74.35 54458.88 88888.00 2017-01-06 18:37:04.375 006 12600.20 74.35 54458.82 88888.00 2017-01-06 18:37:04.500 006 12600.12 74.33 54458.85 88888.00 2017-01-06 18:37:04.625 006 12600.12 74.30 54458.85 88888.00 2017-01-06 18:37:04.750 006 12600.05 74.30 54458.85 88888.00 2017-01-06 18:37:04.875 006 12600.02 74.30 54458.85 88888.00 2017-01-06 18:37:05.000 006 12599.98 74.30 54458.85 88888.00 2017-01-06 18:37:05.125 006 12599.98 74.25 54458.85 88888.00 2017-01-06 18:37:05.250 006 12599.92 74.25 54458.88 88888.00 2017-01-06 18:37:05.375 006 12599.92 74.22 54458.88 88888.00 2017-01-06 18:37:05.500 006 12599.95 74.17 54458.85 88888.00 2017-01-06 18:37:05.625 006 12599.98 74.15 54458.82 88888.00 2017-01-06 18:37:05.750 006 12599.98 74.15 54458.88 88888.00 2017-01-06 18:37:05.875 006 12599.88 74.12 54458.88 88888.00 2017-01-06 18:37:06.000 006 12599.80 74.12 54458.85 88888.00 2017-01-06 18:37:06.125 006 12599.73 74.12 54458.90 88888.00 2017-01-06 18:37:06.250 006 12599.73 74.08 54458.93 88888.00 2017-01-06 18:37:06.375 006 12599.75 74.08 54458.93 88888.00 2017-01-06 18:37:06.500 006 12599.77 74.05 54458.90 88888.00 2017-01-06 18:37:06.625 006 12599.73 74.03 54458.90 88888.00 2017-01-06 18:37:06.750 006 12599.65 74.00 54458.93 88888.00 2017-01-06 18:37:06.875 006 12599.62 73.95 54458.93 88888.00 2017-01-06 18:37:07.000 006 12599.60 73.92 54458.88 88888.00 2017-01-06 18:37:07.125 006 12599.58 73.90 54458.90 88888.00 2017-01-06 18:37:07.250 006 12599.52 73.90 54458.90 88888.00 2017-01-06 18:37:07.375 006 12599.58 73.88 54458.93 88888.00 2017-01-06 18:37:07.500 006 12599.52 73.85 54458.95 88888.00 2017-01-06 18:37:07.625 006 12599.48 73.83 54458.93 88888.00 2017-01-06 18:37:07.750 006 12599.48 73.80 54458.93 88888.00 2017-01-06 18:37:07.875 006 12599.50 73.80 54458.95 88888.00 2017-01-06 18:37:08.000 006 12599.50 73.80 54458.95 88888.00 2017-01-06 18:37:08.125 006 12599.50 73.75 54458.93 88888.00 2017-01-06 18:37:08.250 006 12599.45 73.75 54458.93 88888.00 2017-01-06 18:37:08.375 006 12599.48 73.72 54458.95 88888.00 2017-01-06 18:37:08.500 006 12599.45 73.67 54458.93 88888.00 2017-01-06 18:37:08.625 006 12599.45 73.65 54458.95 88888.00 2017-01-06 18:37:08.750 006 12599.42 73.60 54458.95 88888.00 2017-01-06 18:37:08.875 006 12599.42 73.58 54458.97 88888.00 2017-01-06 18:37:09.000 006 12599.50 73.55 54458.95 88888.00 2017-01-06 18:37:09.125 006 12599.58 73.53 54458.93 88888.00 2017-01-06 18:37:09.250 006 12599.52 73.47 54458.95 88888.00 2017-01-06 18:37:09.375 006 12599.50 73.47 54458.97 88888.00 2017-01-06 18:37:09.500 006 12599.45 73.42 54458.95 88888.00 2017-01-06 18:37:09.625 006 12599.35 73.38 54458.95 88888.00 2017-01-06 18:37:09.750 006 12599.33 73.35 54458.93 88888.00 2017-01-06 18:37:09.875 006 12599.35 73.33 54458.95 88888.00 2017-01-06 18:37:10.000 006 12599.38 73.30 54458.97 88888.00 2017-01-06 18:37:10.125 006 12599.35 73.25 54458.97 88888.00 2017-01-06 18:37:10.250 006 12599.27 73.22 54459.03 88888.00 2017-01-06 18:37:10.375 006 12599.35 73.22 54459.00 88888.00 2017-01-06 18:37:10.500 006 12599.35 73.20 54458.97 88888.00 2017-01-06 18:37:10.625 006 12599.30 73.15 54458.93 88888.00 2017-01-06 18:37:10.750 006 12599.35 73.12 54458.95 88888.00 2017-01-06 18:37:10.875 006 12599.35 73.10 54458.97 88888.00 2017-01-06 18:37:11.000 006 12599.33 73.12 54458.95 88888.00 2017-01-06 18:37:11.125 006 12599.33 73.08 54458.97 88888.00 2017-01-06 18:37:11.250 006 12599.33 73.03 54458.95 88888.00 2017-01-06 18:37:11.375 006 12599.38 73.00 54458.97 88888.00 2017-01-06 18:37:11.500 006 12599.30 73.00 54458.93 88888.00 2017-01-06 18:37:11.625 006 12599.30 72.92 54458.95 88888.00 2017-01-06 18:37:11.750 006 12599.30 72.92 54459.00 88888.00 2017-01-06 18:37:11.875 006 12599.33 72.95 54459.00 88888.00 2017-01-06 18:37:12.000 006 12599.35 72.97 54458.97 88888.00 2017-01-06 18:37:12.125 006 12599.33 72.92 54458.97 88888.00 2017-01-06 18:37:12.250 006 12599.30 72.90 54458.97 88888.00 2017-01-06 18:37:12.375 006 12599.33 72.88 54458.97 88888.00 2017-01-06 18:37:12.500 006 12599.33 72.88 54459.00 88888.00 2017-01-06 18:37:12.625 006 12599.38 72.83 54459.00 88888.00 2017-01-06 18:37:12.750 006 12599.38 72.85 54459.00 88888.00 2017-01-06 18:37:12.875 006 12599.30 72.83 54458.97 88888.00 2017-01-06 18:37:13.000 006 12599.30 72.83 54458.97 88888.00 2017-01-06 18:37:13.125 006 12599.33 72.80 54459.00 88888.00 2017-01-06 18:37:13.250 006 12599.27 72.75 54459.03 88888.00 2017-01-06 18:37:13.375 006 12599.30 72.75 54459.00 88888.00 2017-01-06 18:37:13.500 006 12599.35 72.75 54458.97 88888.00 2017-01-06 18:37:13.625 006 12599.35 72.72 54458.95 88888.00 2017-01-06 18:37:13.750 006 12599.33 72.70 54458.95 88888.00 2017-01-06 18:37:13.875 006 12599.38 72.70 54458.97 88888.00 2017-01-06 18:37:14.000 006 12599.40 72.67 54458.95 88888.00 2017-01-06 18:37:14.125 006 12599.40 72.65 54458.97 88888.00 2017-01-06 18:37:14.250 006 12599.40 72.65 54458.93 88888.00 2017-01-06 18:37:14.375 006 12599.38 72.62 54458.97 88888.00 2017-01-06 18:37:14.500 006 12599.33 72.65 54458.95 88888.00 2017-01-06 18:37:14.625 006 12599.33 72.62 54458.95 88888.00 2017-01-06 18:37:14.750 006 12599.38 72.62 54458.95 88888.00 2017-01-06 18:37:14.875 006 12599.40 72.60 54458.95 88888.00 2017-01-06 18:37:15.000 006 12599.42 72.62 54458.97 88888.00 2017-01-06 18:37:15.125 006 12599.45 72.60 54459.00 88888.00 2017-01-06 18:37:15.250 006 12599.38 72.55 54458.97 88888.00 2017-01-06 18:37:15.375 006 12599.38 72.55 54458.95 88888.00 2017-01-06 18:37:15.500 006 12599.40 72.55 54458.93 88888.00 2017-01-06 18:37:15.625 006 12599.40 72.60 54458.95 88888.00 2017-01-06 18:37:15.750 006 12599.40 72.58 54458.93 88888.00 2017-01-06 18:37:15.875 006 12599.40 72.55 54458.93 88888.00 2017-01-06 18:37:16.000 006 12599.42 72.58 54458.93 88888.00 2017-01-06 18:37:16.125 006 12599.48 72.58 54458.90 88888.00 2017-01-06 18:37:16.250 006 12599.48 72.55 54458.93 88888.00 2017-01-06 18:37:16.375 006 12599.45 72.58 54458.88 88888.00 2017-01-06 18:37:16.500 006 12599.50 72.55 54458.88 88888.00 2017-01-06 18:37:16.625 006 12599.55 72.55 54458.90 88888.00 2017-01-06 18:37:16.750 006 12599.55 72.55 54458.88 88888.00 2017-01-06 18:37:16.875 006 12599.52 72.55 54458.88 88888.00 2017-01-06 18:37:17.000 006 12599.42 72.55 54458.85 88888.00 2017-01-06 18:37:17.125 006 12599.45 72.55 54458.88 88888.00 2017-01-06 18:37:17.250 006 12599.45 72.53 54458.88 88888.00 2017-01-06 18:37:17.375 006 12599.48 72.55 54458.88 88888.00 2017-01-06 18:37:17.500 006 12599.45 72.58 54458.88 88888.00 2017-01-06 18:37:17.625 006 12599.42 72.58 54458.88 88888.00 2017-01-06 18:37:17.750 006 12599.40 72.53 54458.85 88888.00 2017-01-06 18:37:17.875 006 12599.48 72.55 54458.88 88888.00 2017-01-06 18:37:18.000 006 12599.48 72.60 54458.82 88888.00 2017-01-06 18:37:18.125 006 12599.52 72.60 54458.82 88888.00 2017-01-06 18:37:18.250 006 12599.48 72.58 54458.85 88888.00 2017-01-06 18:37:18.375 006 12599.48 72.62 54458.82 88888.00 2017-01-06 18:37:18.500 006 12599.45 72.65 54458.80 88888.00 2017-01-06 18:37:18.625 006 12599.48 72.65 54458.82 88888.00 2017-01-06 18:37:18.750 006 12599.52 72.67 54458.82 88888.00 2017-01-06 18:37:18.875 006 12599.58 72.67 54458.80 88888.00 2017-01-06 18:37:19.000 006 12599.62 72.67 54458.78 88888.00 2017-01-06 18:37:19.125 006 12599.60 72.67 54458.82 88888.00 2017-01-06 18:37:19.250 006 12599.52 72.70 54458.80 88888.00 2017-01-06 18:37:19.375 006 12599.55 72.70 54458.78 88888.00 2017-01-06 18:37:19.500 006 12599.55 72.70 54458.80 88888.00 2017-01-06 18:37:19.625 006 12599.60 72.72 54458.80 88888.00 2017-01-06 18:37:19.750 006 12599.60 72.75 54458.78 88888.00 2017-01-06 18:37:19.875 006 12599.60 72.72 54458.75 88888.00 2017-01-06 18:37:20.000 006 12599.65 72.72 54458.75 88888.00 2017-01-06 18:37:20.125 006 12599.70 72.75 54458.72 88888.00 2017-01-06 18:37:20.250 006 12599.75 72.78 54458.75 88888.00 2017-01-06 18:37:20.375 006 12599.70 72.78 54458.72 88888.00 2017-01-06 18:37:20.500 006 12599.75 72.78 54458.72 88888.00 2017-01-06 18:37:20.625 006 12599.83 72.78 54458.72 88888.00 2017-01-06 18:37:20.750 006 12599.88 72.75 54458.70 88888.00 2017-01-06 18:37:20.875 006 12599.85 72.75 54458.68 88888.00 2017-01-06 18:37:21.000 006 12599.88 72.75 54458.68 88888.00 2017-01-06 18:37:21.125 006 12599.92 72.75 54458.68 88888.00 2017-01-06 18:37:21.250 006 12599.85 72.72 54458.70 88888.00 2017-01-06 18:37:21.375 006 12599.88 72.72 54458.70 88888.00 2017-01-06 18:37:21.500 006 12599.92 72.72 54458.68 88888.00 2017-01-06 18:37:21.625 006 12599.98 72.75 54458.68 88888.00 2017-01-06 18:37:21.750 006 12600.00 72.75 54458.68 88888.00 2017-01-06 18:37:21.875 006 12599.98 72.70 54458.65 88888.00 2017-01-06 18:37:22.000 006 12599.95 72.67 54458.65 88888.00 2017-01-06 18:37:22.125 006 12599.95 72.67 54458.65 88888.00 2017-01-06 18:37:22.250 006 12599.98 72.65 54458.65 88888.00 2017-01-06 18:37:22.375 006 12600.02 72.62 54458.62 88888.00 2017-01-06 18:37:22.500 006 12600.05 72.60 54458.62 88888.00 2017-01-06 18:37:22.625 006 12600.12 72.62 54458.65 88888.00 2017-01-06 18:37:22.750 006 12600.15 72.60 54458.65 88888.00 2017-01-06 18:37:22.875 006 12600.17 72.55 54458.65 88888.00 2017-01-06 18:37:23.000 006 12600.17 72.55 54458.60 88888.00 2017-01-06 18:37:23.125 006 12600.17 72.55 54458.62 88888.00 2017-01-06 18:37:23.250 006 12600.15 72.50 54458.62 88888.00 2017-01-06 18:37:23.375 006 12600.15 72.50 54458.62 88888.00 2017-01-06 18:37:23.500 006 12600.20 72.47 54458.62 88888.00 2017-01-06 18:37:23.625 006 12600.23 72.45 54458.62 88888.00 2017-01-06 18:37:23.750 006 12600.23 72.47 54458.62 88888.00 2017-01-06 18:37:23.875 006 12600.23 72.45 54458.62 88888.00 2017-01-06 18:37:24.000 006 12600.25 72.42 54458.60 88888.00 2017-01-06 18:37:24.125 006 12600.20 72.40 54458.62 88888.00 2017-01-06 18:37:24.250 006 12600.15 72.38 54458.62 88888.00 2017-01-06 18:37:24.375 006 12600.23 72.35 54458.62 88888.00 2017-01-06 18:37:24.500 006 12600.20 72.35 54458.62 88888.00 2017-01-06 18:37:24.625 006 12600.17 72.33 54458.60 88888.00 2017-01-06 18:37:24.750 006 12600.23 72.30 54458.57 88888.00 2017-01-06 18:37:24.875 006 12600.27 72.30 54458.57 88888.00 2017-01-06 18:37:25.000 006 12600.30 72.28 54458.57 88888.00 2017-01-06 18:37:25.125 006 12600.25 72.25 54458.57 88888.00 2017-01-06 18:37:25.250 006 12600.17 72.25 54458.57 88888.00 2017-01-06 18:37:25.375 006 12600.17 72.25 54458.55 88888.00 2017-01-06 18:37:25.500 006 12600.23 72.25 54458.55 88888.00 2017-01-06 18:37:25.625 006 12600.33 72.28 54458.57 88888.00 2017-01-06 18:37:25.750 006 12600.27 72.28 54458.57 88888.00 2017-01-06 18:37:25.875 006 12600.30 72.25 54458.55 88888.00 2017-01-06 18:37:26.000 006 12600.33 72.25 54458.55 88888.00 2017-01-06 18:37:26.125 006 12600.35 72.22 54458.55 88888.00 2017-01-06 18:37:26.250 006 12600.35 72.25 54458.55 88888.00 2017-01-06 18:37:26.375 006 12600.38 72.25 54458.53 88888.00 2017-01-06 18:37:26.500 006 12600.48 72.25 54458.53 88888.00 2017-01-06 18:37:26.625 006 12600.42 72.22 54458.53 88888.00 2017-01-06 18:37:26.750 006 12600.38 72.25 54458.53 88888.00 2017-01-06 18:37:26.875 006 12600.40 72.22 54458.53 88888.00 2017-01-06 18:37:27.000 006 12600.45 72.22 54458.53 88888.00 2017-01-06 18:37:27.125 006 12600.48 72.22 54458.53 88888.00 2017-01-06 18:37:27.250 006 12600.45 72.20 54458.50 88888.00 2017-01-06 18:37:27.375 006 12600.45 72.20 54458.50 88888.00 2017-01-06 18:37:27.500 006 12600.48 72.22 54458.53 88888.00 2017-01-06 18:37:27.625 006 12600.45 72.25 54458.53 88888.00 2017-01-06 18:37:27.750 006 12600.52 72.22 54458.53 88888.00 2017-01-06 18:37:27.875 006 12600.60 72.22 54458.50 88888.00 2017-01-06 18:37:28.000 006 12600.60 72.22 54458.47 88888.00 2017-01-06 18:37:28.125 006 12600.60 72.25 54458.45 88888.00 2017-01-06 18:37:28.250 006 12600.58 72.25 54458.45 88888.00 2017-01-06 18:37:28.375 006 12600.60 72.25 54458.43 88888.00 2017-01-06 18:37:28.500 006 12600.60 72.22 54458.45 88888.00 2017-01-06 18:37:28.625 006 12600.55 72.25 54458.45 88888.00 2017-01-06 18:37:28.750 006 12600.62 72.28 54458.45 88888.00 2017-01-06 18:37:28.875 006 12600.70 72.30 54458.43 88888.00 2017-01-06 18:37:29.000 006 12600.70 72.28 54458.43 88888.00 2017-01-06 18:37:29.125 006 12600.73 72.28 54458.43 88888.00 2017-01-06 18:37:29.250 006 12600.80 72.25 54458.43 88888.00 2017-01-06 18:37:29.375 006 12600.83 72.30 54458.40 88888.00 2017-01-06 18:37:29.500 006 12600.83 72.35 54458.40 88888.00 2017-01-06 18:37:29.625 006 12600.83 72.38 54458.40 88888.00 2017-01-06 18:37:29.750 006 12600.85 72.38 54458.38 88888.00 2017-01-06 18:37:29.875 006 12600.90 72.38 54458.38 88888.00 2017-01-06 18:37:30.000 006 12600.90 72.40 54458.40 88888.00 2017-01-06 18:37:30.125 006 12600.95 72.40 54458.38 88888.00 2017-01-06 18:37:30.250 006 12600.98 72.42 54458.38 88888.00 2017-01-06 18:37:30.375 006 12600.92 72.45 54458.35 88888.00 2017-01-06 18:37:30.500 006 12600.95 72.45 54458.35 88888.00 2017-01-06 18:37:30.625 006 12601.05 72.50 54458.32 88888.00 2017-01-06 18:37:30.750 006 12601.02 72.50 54458.32 88888.00 2017-01-06 18:37:30.875 006 12601.02 72.53 54458.32 88888.00 2017-01-06 18:37:31.000 006 12601.05 72.58 54458.32 88888.00 2017-01-06 18:37:31.125 006 12601.08 72.62 54458.32 88888.00 2017-01-06 18:37:31.250 006 12601.05 72.65 54458.32 88888.00 2017-01-06 18:37:31.375 006 12601.12 72.70 54458.30 88888.00 2017-01-06 18:37:31.500 006 12601.20 72.75 54458.28 88888.00 2017-01-06 18:37:31.625 006 12601.15 72.75 54458.28 88888.00 2017-01-06 18:37:31.750 006 12601.12 72.78 54458.28 88888.00 2017-01-06 18:37:31.875 006 12601.25 72.83 54458.25 88888.00 2017-01-06 18:37:32.000 006 12601.27 72.88 54458.25 88888.00 2017-01-06 18:37:32.125 006 12601.30 72.92 54458.28 88888.00 2017-01-06 18:37:32.250 006 12601.27 72.97 54458.28 88888.00 2017-01-06 18:37:32.375 006 12601.35 73.00 54458.25 88888.00 2017-01-06 18:37:32.500 006 12601.35 73.03 54458.22 88888.00 2017-01-06 18:37:32.625 006 12601.35 73.05 54458.22 88888.00 2017-01-06 18:37:32.750 006 12601.30 73.10 54458.22 88888.00 2017-01-06 18:37:32.875 006 12601.30 73.15 54458.22 88888.00 2017-01-06 18:37:33.000 006 12601.40 73.17 54458.18 88888.00 2017-01-06 18:37:33.125 006 12601.40 73.22 54458.15 88888.00 2017-01-06 18:37:33.250 006 12601.48 73.25 54458.18 88888.00 2017-01-06 18:37:33.375 006 12601.58 73.35 54458.18 88888.00 2017-01-06 18:37:33.500 006 12601.55 73.40 54458.18 88888.00 2017-01-06 18:37:33.625 006 12601.45 73.42 54458.18 88888.00 2017-01-06 18:37:33.750 006 12601.48 73.47 54458.18 88888.00 2017-01-06 18:37:33.875 006 12601.48 73.53 54458.15 88888.00 2017-01-06 18:37:34.000 006 12601.52 73.58 54458.12 88888.00 2017-01-06 18:37:34.125 006 12601.50 73.60 54458.15 88888.00 2017-01-06 18:37:34.250 006 12601.45 73.65 54458.12 88888.00 2017-01-06 18:37:34.375 006 12601.50 73.67 54458.10 88888.00 2017-01-06 18:37:34.500 006 12601.52 73.70 54458.10 88888.00 2017-01-06 18:37:34.625 006 12601.58 73.75 54458.05 88888.00 2017-01-06 18:37:34.750 006 12601.60 73.80 54458.05 88888.00 2017-01-06 18:37:34.875 006 12601.60 73.90 54458.07 88888.00 2017-01-06 18:37:35.000 006 12601.58 73.92 54458.00 88888.00 2017-01-06 18:37:35.125 006 12601.60 73.97 54458.00 88888.00 2017-01-06 18:37:35.250 006 12601.58 74.00 54458.05 88888.00 2017-01-06 18:37:35.375 006 12601.58 74.03 54458.03 88888.00 2017-01-06 18:37:35.500 006 12601.55 74.05 54458.00 88888.00 2017-01-06 18:37:35.625 006 12601.60 74.08 54457.97 88888.00 2017-01-06 18:37:35.750 006 12601.70 74.10 54457.97 88888.00 2017-01-06 18:37:35.875 006 12601.73 74.15 54457.97 88888.00 2017-01-06 18:37:36.000 006 12601.70 74.15 54457.97 88888.00 2017-01-06 18:37:36.125 006 12601.73 74.20 54457.97 88888.00 2017-01-06 18:37:36.250 006 12601.77 74.22 54457.97 88888.00 2017-01-06 18:37:36.375 006 12601.83 74.28 54457.95 88888.00 2017-01-06 18:37:36.500 006 12601.85 74.28 54457.95 88888.00 2017-01-06 18:37:36.625 006 12601.85 74.33 54457.95 88888.00 2017-01-06 18:37:36.750 006 12601.85 74.35 54457.97 88888.00 2017-01-06 18:37:36.875 006 12601.85 74.38 54457.97 88888.00 2017-01-06 18:37:37.000 006 12601.80 74.40 54457.93 88888.00 2017-01-06 18:37:37.125 006 12601.77 74.38 54457.93 88888.00 2017-01-06 18:37:37.250 006 12601.80 74.38 54457.95 88888.00 2017-01-06 18:37:37.375 006 12601.83 74.42 54457.93 88888.00 2017-01-06 18:37:37.500 006 12601.77 74.45 54457.93 88888.00 2017-01-06 18:37:37.625 006 12601.75 74.45 54457.93 88888.00 2017-01-06 18:37:37.750 006 12601.75 74.47 54457.93 88888.00 2017-01-06 18:37:37.875 006 12601.80 74.50 54457.90 88888.00 2017-01-06 18:37:38.000 006 12601.80 74.53 54457.90 88888.00 2017-01-06 18:37:38.125 006 12601.80 74.53 54457.90 88888.00 2017-01-06 18:37:38.250 006 12601.80 74.50 54457.90 88888.00 2017-01-06 18:37:38.375 006 12601.85 74.53 54457.90 88888.00 2017-01-06 18:37:38.500 006 12601.85 74.58 54457.88 88888.00 2017-01-06 18:37:38.625 006 12601.80 74.58 54457.90 88888.00 2017-01-06 18:37:38.750 006 12601.88 74.58 54457.90 88888.00 2017-01-06 18:37:38.875 006 12601.90 74.53 54457.90 88888.00 2017-01-06 18:37:39.000 006 12601.88 74.58 54457.85 88888.00 2017-01-06 18:37:39.125 006 12601.85 74.60 54457.90 88888.00 2017-01-06 18:37:39.250 006 12601.80 74.58 54457.88 88888.00 2017-01-06 18:37:39.375 006 12601.83 74.58 54457.90 88888.00 2017-01-06 18:37:39.500 006 12601.77 74.60 54457.90 88888.00 2017-01-06 18:37:39.625 006 12601.75 74.58 54457.93 88888.00 2017-01-06 18:37:39.750 006 12601.75 74.60 54457.90 88888.00 2017-01-06 18:37:39.875 006 12601.75 74.60 54457.90 88888.00 2017-01-06 18:37:40.000 006 12601.77 74.58 54457.88 88888.00 2017-01-06 18:37:40.125 006 12601.75 74.55 54457.88 88888.00 2017-01-06 18:37:40.250 006 12601.77 74.55 54457.90 88888.00 2017-01-06 18:37:40.375 006 12601.77 74.60 54457.90 88888.00 2017-01-06 18:37:40.500 006 12601.83 74.62 54457.88 88888.00 2017-01-06 18:37:40.625 006 12601.85 74.58 54457.85 88888.00 2017-01-06 18:37:40.750 006 12601.85 74.55 54457.88 88888.00 2017-01-06 18:37:40.875 006 12601.83 74.58 54457.88 88888.00 2017-01-06 18:37:41.000 006 12601.80 74.60 54457.88 88888.00 2017-01-06 18:37:41.125 006 12601.75 74.60 54457.90 88888.00 2017-01-06 18:37:41.250 006 12601.70 74.60 54457.93 88888.00 2017-01-06 18:37:41.375 006 12601.67 74.62 54457.93 88888.00 2017-01-06 18:37:41.500 006 12601.65 74.58 54457.90 88888.00 2017-01-06 18:37:41.625 006 12601.60 74.55 54457.90 88888.00 2017-01-06 18:37:41.750 006 12601.62 74.55 54457.93 88888.00 2017-01-06 18:37:41.875 006 12601.67 74.58 54457.93 88888.00 2017-01-06 18:37:42.000 006 12601.62 74.55 54457.93 88888.00 2017-01-06 18:37:42.125 006 12601.58 74.53 54457.95 88888.00 2017-01-06 18:37:42.250 006 12601.55 74.53 54457.95 88888.00 2017-01-06 18:37:42.375 006 12601.58 74.55 54457.95 88888.00 2017-01-06 18:37:42.500 006 12601.58 74.58 54457.95 88888.00 2017-01-06 18:37:42.625 006 12601.58 74.58 54457.95 88888.00 2017-01-06 18:37:42.750 006 12601.60 74.58 54457.97 88888.00 2017-01-06 18:37:42.875 006 12601.60 74.55 54457.97 88888.00 2017-01-06 18:37:43.000 006 12601.58 74.55 54457.95 88888.00 2017-01-06 18:37:43.125 006 12601.62 74.53 54457.95 88888.00 2017-01-06 18:37:43.250 006 12601.60 74.50 54457.97 88888.00 2017-01-06 18:37:43.375 006 12601.58 74.50 54458.00 88888.00 2017-01-06 18:37:43.500 006 12601.58 74.50 54457.97 88888.00 2017-01-06 18:37:43.625 006 12601.58 74.50 54457.97 88888.00 2017-01-06 18:37:43.750 006 12601.55 74.50 54457.95 88888.00 2017-01-06 18:37:43.875 006 12601.48 74.50 54457.95 88888.00 2017-01-06 18:37:44.000 006 12601.48 74.50 54457.97 88888.00 2017-01-06 18:37:44.125 006 12601.45 74.50 54458.00 88888.00 2017-01-06 18:37:44.250 006 12601.48 74.47 54458.03 88888.00 2017-01-06 18:37:44.375 006 12601.50 74.50 54458.03 88888.00 2017-01-06 18:37:44.500 006 12601.45 74.50 54458.03 88888.00 2017-01-06 18:37:44.625 006 12601.40 74.53 54458.00 88888.00 2017-01-06 18:37:44.750 006 12601.38 74.53 54457.97 88888.00 2017-01-06 18:37:44.875 006 12601.33 74.50 54458.00 88888.00 2017-01-06 18:37:45.000 006 12601.30 74.50 54458.00 88888.00 2017-01-06 18:37:45.125 006 12601.35 74.50 54458.03 88888.00 2017-01-06 18:37:45.250 006 12601.30 74.47 54458.05 88888.00 2017-01-06 18:37:45.375 006 12601.30 74.50 54458.05 88888.00 2017-01-06 18:37:45.500 006 12601.33 74.50 54458.05 88888.00 2017-01-06 18:37:45.625 006 12601.35 74.50 54458.05 88888.00 2017-01-06 18:37:45.750 006 12601.38 74.53 54458.07 88888.00 2017-01-06 18:37:45.875 006 12601.38 74.53 54458.07 88888.00 2017-01-06 18:37:46.000 006 12601.35 74.53 54458.07 88888.00 2017-01-06 18:37:46.125 006 12601.27 74.53 54458.07 88888.00 2017-01-06 18:37:46.250 006 12601.23 74.55 54458.05 88888.00 2017-01-06 18:37:46.375 006 12601.25 74.58 54458.05 88888.00 2017-01-06 18:37:46.500 006 12601.27 74.60 54458.05 88888.00 2017-01-06 18:37:46.625 006 12601.27 74.62 54458.05 88888.00 2017-01-06 18:37:46.750 006 12601.27 74.60 54458.07 88888.00 2017-01-06 18:37:46.875 006 12601.27 74.62 54458.07 88888.00 2017-01-06 18:37:47.000 006 12601.30 74.67 54458.07 88888.00 2017-01-06 18:37:47.125 006 12601.25 74.70 54458.07 88888.00 2017-01-06 18:37:47.250 006 12601.17 74.70 54458.07 88888.00 2017-01-06 18:37:47.375 006 12601.30 74.75 54458.05 88888.00 2017-01-06 18:37:47.500 006 12601.27 74.72 54458.07 88888.00 2017-01-06 18:37:47.625 006 12601.17 74.78 54458.10 88888.00 2017-01-06 18:37:47.750 006 12601.15 74.83 54458.12 88888.00 2017-01-06 18:37:47.875 006 12601.15 74.80 54458.10 88888.00 2017-01-06 18:37:48.000 006 12601.20 74.85 54458.07 88888.00 2017-01-06 18:37:48.125 006 12601.15 74.85 54458.05 88888.00 2017-01-06 18:37:48.250 006 12601.05 74.83 54458.10 88888.00 2017-01-06 18:37:48.375 006 12601.05 74.88 54458.12 88888.00 2017-01-06 18:37:48.500 006 12601.12 74.92 54458.12 88888.00 2017-01-06 18:37:48.625 006 12601.15 74.97 54458.10 88888.00 2017-01-06 18:37:48.750 006 12601.05 74.97 54458.10 88888.00 2017-01-06 18:37:48.875 006 12601.02 75.00 54458.10 88888.00 2017-01-06 18:37:49.000 006 12601.12 75.03 54458.10 88888.00 2017-01-06 18:37:49.125 006 12601.15 75.10 54458.12 88888.00 2017-01-06 18:37:49.250 006 12601.08 75.12 54458.15 88888.00 2017-01-06 18:37:49.375 006 12601.10 75.12 54458.12 88888.00 2017-01-06 18:37:49.500 006 12601.10 75.15 54458.10 88888.00 2017-01-06 18:37:49.625 006 12601.05 75.20 54458.12 88888.00 2017-01-06 18:37:49.750 006 12601.05 75.22 54458.12 88888.00 2017-01-06 18:37:49.875 006 12601.08 75.28 54458.12 88888.00 2017-01-06 18:37:50.000 006 12601.05 75.30 54458.12 88888.00 2017-01-06 18:37:50.125 006 12601.05 75.33 54458.15 88888.00 2017-01-06 18:37:50.250 006 12601.05 75.35 54458.18 88888.00 2017-01-06 18:37:50.375 006 12601.05 75.42 54458.18 88888.00 2017-01-06 18:37:50.500 006 12601.05 75.45 54458.18 88888.00 2017-01-06 18:37:50.625 006 12601.08 75.45 54458.18 88888.00 2017-01-06 18:37:50.750 006 12601.10 75.47 54458.15 88888.00 2017-01-06 18:37:50.875 006 12601.05 75.50 54458.15 88888.00 2017-01-06 18:37:51.000 006 12601.10 75.55 54458.15 88888.00 2017-01-06 18:37:51.125 006 12601.10 75.62 54458.15 88888.00 2017-01-06 18:37:51.250 006 12601.05 75.70 54458.18 88888.00 2017-01-06 18:37:51.375 006 12601.02 75.75 54458.18 88888.00 2017-01-06 18:37:51.500 006 12600.95 75.75 54458.15 88888.00 2017-01-06 18:37:51.625 006 12600.95 75.80 54458.20 88888.00 2017-01-06 18:37:51.750 006 12601.00 75.83 54458.20 88888.00 2017-01-06 18:37:51.875 006 12601.00 75.88 54458.20 88888.00 2017-01-06 18:37:52.000 006 12600.98 75.90 54458.20 88888.00 2017-01-06 18:37:52.125 006 12600.92 75.90 54458.20 88888.00 2017-01-06 18:37:52.250 006 12600.88 75.92 54458.20 88888.00 2017-01-06 18:37:52.375 006 12600.92 76.00 54458.22 88888.00 2017-01-06 18:37:52.500 006 12600.90 76.05 54458.22 88888.00 2017-01-06 18:37:52.625 006 12600.95 76.05 54458.20 88888.00 2017-01-06 18:37:52.750 006 12600.98 76.05 54458.20 88888.00 2017-01-06 18:37:52.875 006 12600.98 76.10 54458.20 88888.00 2017-01-06 18:37:53.000 006 12600.95 76.15 54458.20 88888.00 2017-01-06 18:37:53.125 006 12600.98 76.15 54458.20 88888.00 2017-01-06 18:37:53.250 006 12600.92 76.15 54458.20 88888.00 2017-01-06 18:37:53.375 006 12600.90 76.20 54458.22 88888.00 2017-01-06 18:37:53.500 006 12600.90 76.22 54458.22 88888.00 2017-01-06 18:37:53.625 006 12600.90 76.25 54458.22 88888.00 2017-01-06 18:37:53.750 006 12600.90 76.30 54458.22 88888.00 2017-01-06 18:37:53.875 006 12600.92 76.30 54458.25 88888.00 2017-01-06 18:37:54.000 006 12600.95 76.33 54458.22 88888.00 2017-01-06 18:37:54.125 006 12600.98 76.38 54458.25 88888.00 2017-01-06 18:37:54.250 006 12600.95 76.38 54458.25 88888.00 2017-01-06 18:37:54.375 006 12600.90 76.38 54458.22 88888.00 2017-01-06 18:37:54.500 006 12600.83 76.42 54458.25 88888.00 2017-01-06 18:37:54.625 006 12600.80 76.42 54458.28 88888.00 2017-01-06 18:37:54.750 006 12600.83 76.40 54458.28 88888.00 2017-01-06 18:37:54.875 006 12600.80 76.42 54458.28 88888.00 2017-01-06 18:37:55.000 006 12600.77 76.45 54458.28 88888.00 2017-01-06 18:37:55.125 006 12600.73 76.45 54458.30 88888.00 2017-01-06 18:37:55.250 006 12600.62 76.45 54458.28 88888.00 2017-01-06 18:37:55.375 006 12600.65 76.47 54458.28 88888.00 2017-01-06 18:37:55.500 006 12600.60 76.53 54458.30 88888.00 2017-01-06 18:37:55.625 006 12600.58 76.53 54458.30 88888.00 2017-01-06 18:37:55.750 006 12600.67 76.53 54458.30 88888.00 2017-01-06 18:37:55.875 006 12600.70 76.55 54458.28 88888.00 2017-01-06 18:37:56.000 006 12600.70 76.53 54458.30 88888.00 2017-01-06 18:37:56.125 006 12600.65 76.55 54458.32 88888.00 2017-01-06 18:37:56.250 006 12600.55 76.55 54458.35 88888.00 2017-01-06 18:37:56.375 006 12600.52 76.55 54458.35 88888.00 2017-01-06 18:37:56.500 006 12600.55 76.58 54458.35 88888.00 2017-01-06 18:37:56.625 006 12600.55 76.60 54458.35 88888.00 2017-01-06 18:37:56.750 006 12600.48 76.60 54458.35 88888.00 2017-01-06 18:37:56.875 006 12600.45 76.58 54458.38 88888.00 2017-01-06 18:37:57.000 006 12600.45 76.58 54458.40 88888.00 2017-01-06 18:37:57.125 006 12600.50 76.58 54458.38 88888.00 2017-01-06 18:37:57.250 006 12600.50 76.53 54458.40 88888.00 2017-01-06 18:37:57.375 006 12600.42 76.53 54458.38 88888.00 2017-01-06 18:37:57.500 006 12600.35 76.53 54458.40 88888.00 2017-01-06 18:37:57.625 006 12600.33 76.55 54458.40 88888.00 2017-01-06 18:37:57.750 006 12600.38 76.55 54458.43 88888.00 2017-01-06 18:37:57.875 006 12600.42 76.55 54458.45 88888.00 2017-01-06 18:37:58.000 006 12600.42 76.55 54458.43 88888.00 2017-01-06 18:37:58.125 006 12600.35 76.53 54458.43 88888.00 2017-01-06 18:37:58.250 006 12600.25 76.53 54458.45 88888.00 2017-01-06 18:37:58.375 006 12600.25 76.50 54458.47 88888.00 2017-01-06 18:37:58.500 006 12600.27 76.55 54458.47 88888.00 2017-01-06 18:37:58.625 006 12600.27 76.55 54458.45 88888.00 2017-01-06 18:37:58.750 006 12600.30 76.50 54458.45 88888.00 2017-01-06 18:37:58.875 006 12600.27 76.50 54458.45 88888.00 2017-01-06 18:37:59.000 006 12600.20 76.47 54458.47 88888.00 2017-01-06 18:37:59.125 006 12600.15 76.45 54458.47 88888.00 2017-01-06 18:37:59.250 006 12600.15 76.47 54458.50 88888.00 2017-01-06 18:37:59.375 006 12600.23 76.47 54458.50 88888.00 2017-01-06 18:37:59.500 006 12600.25 76.50 54458.50 88888.00 2017-01-06 18:37:59.625 006 12600.23 76.47 54458.47 88888.00 2017-01-06 18:37:59.750 006 12600.23 76.45 54458.50 88888.00 2017-01-06 18:37:59.875 006 12600.27 76.42 54458.50 88888.00 2017-01-06 18:38:00.000 006 12600.27 76.45 54458.50 88888.00 2017-01-06 18:38:00.125 006 12600.25 76.45 54458.53 88888.00 2017-01-06 18:38:00.250 006 12600.27 76.42 54458.55 88888.00 2017-01-06 18:38:00.375 006 12600.35 76.45 54458.50 88888.00 2017-01-06 18:38:00.500 006 12600.35 76.45 54458.50 88888.00 2017-01-06 18:38:00.625 006 12600.33 76.42 54458.50 88888.00 2017-01-06 18:38:00.750 006 12600.33 76.38 54458.50 88888.00 2017-01-06 18:38:00.875 006 12600.35 76.40 54458.50 88888.00 2017-01-06 18:38:01.000 006 12600.40 76.38 54458.50 88888.00 2017-01-06 18:38:01.125 006 12600.40 76.38 54458.53 88888.00 2017-01-06 18:38:01.250 006 12600.40 76.35 54458.55 88888.00 2017-01-06 18:38:01.375 006 12600.42 76.35 54458.53 88888.00 2017-01-06 18:38:01.500 006 12600.40 76.33 54458.53 88888.00 2017-01-06 18:38:01.625 006 12600.38 76.33 54458.53 88888.00 2017-01-06 18:38:01.750 006 12600.40 76.30 54458.53 88888.00 2017-01-06 18:38:01.875 006 12600.42 76.28 54458.50 88888.00 2017-01-06 18:38:02.000 006 12600.42 76.20 54458.53 88888.00 2017-01-06 18:38:02.125 006 12600.48 76.20 54458.53 88888.00 2017-01-06 18:38:02.250 006 12600.50 76.20 54458.57 88888.00 2017-01-06 18:38:02.375 006 12600.55 76.25 54458.57 88888.00 2017-01-06 18:38:02.500 006 12600.55 76.22 54458.53 88888.00 2017-01-06 18:38:02.625 006 12600.58 76.15 54458.50 88888.00 2017-01-06 18:38:02.750 006 12600.60 76.17 54458.53 88888.00 2017-01-06 18:38:02.875 006 12600.65 76.15 54458.55 88888.00 2017-01-06 18:38:03.000 006 12600.65 76.08 54458.55 88888.00 2017-01-06 18:38:03.125 006 12600.65 76.08 54458.55 88888.00 2017-01-06 18:38:03.250 006 12600.67 76.08 54458.57 88888.00 2017-01-06 18:38:03.375 006 12600.75 76.05 54458.57 88888.00 2017-01-06 18:38:03.500 006 12600.77 76.00 54458.55 88888.00 2017-01-06 18:38:03.625 006 12600.75 76.00 54458.55 88888.00 2017-01-06 18:38:03.750 006 12600.77 76.00 54458.55 88888.00 2017-01-06 18:38:03.875 006 12600.80 76.00 54458.55 88888.00 2017-01-06 18:38:04.000 006 12600.80 75.97 54458.55 88888.00 2017-01-06 18:38:04.125 006 12600.80 75.97 54458.55 88888.00 2017-01-06 18:38:04.250 006 12600.83 75.92 54458.57 88888.00 2017-01-06 18:38:04.375 006 12600.88 75.90 54458.57 88888.00 2017-01-06 18:38:04.500 006 12600.83 75.90 54458.57 88888.00 2017-01-06 18:38:04.625 006 12600.83 75.90 54458.57 88888.00 2017-01-06 18:38:04.750 006 12600.83 75.92 54458.57 88888.00 2017-01-06 18:38:04.875 006 12600.77 75.90 54458.57 88888.00 2017-01-06 18:38:05.000 006 12600.83 75.85 54458.55 88888.00 2017-01-06 18:38:05.125 006 12600.83 75.80 54458.60 88888.00 2017-01-06 18:38:05.250 006 12600.85 75.80 54458.60 88888.00 2017-01-06 18:38:05.375 006 12600.92 75.80 54458.57 88888.00 2017-01-06 18:38:05.500 006 12600.92 75.78 54458.57 88888.00 2017-01-06 18:38:05.625 006 12600.90 75.72 54458.57 88888.00 2017-01-06 18:38:05.750 006 12600.90 75.67 54458.57 88888.00 2017-01-06 18:38:05.875 006 12600.90 75.65 54458.57 88888.00 2017-01-06 18:38:06.000 006 12600.92 75.65 54458.57 88888.00 2017-01-06 18:38:06.125 006 12600.90 75.65 54458.60 88888.00 2017-01-06 18:38:06.250 006 12600.83 75.60 54458.60 88888.00 2017-01-06 18:38:06.375 006 12600.85 75.62 54458.60 88888.00 2017-01-06 18:38:06.500 006 12600.92 75.62 54458.60 88888.00 2017-01-06 18:38:06.625 006 12600.88 75.60 54458.60 88888.00 2017-01-06 18:38:06.750 006 12600.83 75.58 54458.57 88888.00 2017-01-06 18:38:06.875 006 12600.88 75.53 54458.57 88888.00 2017-01-06 18:38:07.000 006 12600.88 75.50 54458.57 88888.00 2017-01-06 18:38:07.125 006 12600.83 75.47 54458.60 88888.00 2017-01-06 18:38:07.250 006 12600.88 75.47 54458.60 88888.00 2017-01-06 18:38:07.375 006 12601.02 75.47 54458.60 88888.00 2017-01-06 18:38:07.500 006 12601.05 75.45 54458.60 88888.00 2017-01-06 18:38:07.625 006 12601.02 75.42 54458.60 88888.00 2017-01-06 18:38:07.750 006 12601.02 75.42 54458.60 88888.00 2017-01-06 18:38:07.875 006 12600.98 75.40 54458.60 88888.00 2017-01-06 18:38:08.000 006 12601.00 75.42 54458.57 88888.00 2017-01-06 18:38:08.125 006 12600.95 75.38 54458.57 88888.00 2017-01-06 18:38:08.250 006 12600.95 75.38 54458.57 88888.00 2017-01-06 18:38:08.375 006 12600.95 75.38 54458.57 88888.00 2017-01-06 18:38:08.500 006 12600.95 75.38 54458.57 88888.00 2017-01-06 18:38:08.625 006 12600.95 75.38 54458.57 88888.00 2017-01-06 18:38:08.750 006 12600.90 75.30 54458.55 88888.00 2017-01-06 18:38:08.875 006 12600.85 75.28 54458.57 88888.00 2017-01-06 18:38:09.000 006 12600.85 75.25 54458.55 88888.00 2017-01-06 18:38:09.125 006 12600.85 75.25 54458.57 88888.00 2017-01-06 18:38:09.250 006 12600.85 75.25 54458.57 88888.00 2017-01-06 18:38:09.375 006 12600.90 75.25 54458.57 88888.00 2017-01-06 18:38:09.500 006 12600.90 75.25 54458.57 88888.00 2017-01-06 18:38:09.625 006 12600.90 75.22 54458.57 88888.00 2017-01-06 18:38:09.750 006 12600.92 75.22 54458.55 88888.00 2017-01-06 18:38:09.875 006 12600.92 75.20 54458.57 88888.00 2017-01-06 18:38:10.000 006 12600.88 75.17 54458.57 88888.00 2017-01-06 18:38:10.125 006 12600.88 75.15 54458.60 88888.00 2017-01-06 18:38:10.250 006 12600.92 75.12 54458.57 88888.00 2017-01-06 18:38:10.375 006 12600.95 75.15 54458.60 88888.00 2017-01-06 18:38:10.500 006 12600.88 75.12 54458.55 88888.00 2017-01-06 18:38:10.625 006 12600.85 75.12 54458.57 88888.00 2017-01-06 18:38:10.750 006 12600.83 75.12 54458.60 88888.00 2017-01-06 18:38:10.875 006 12600.83 75.12 54458.60 88888.00 2017-01-06 18:38:11.000 006 12600.77 75.12 54458.60 88888.00 2017-01-06 18:38:11.125 006 12600.75 75.10 54458.62 88888.00 2017-01-06 18:38:11.250 006 12600.73 75.10 54458.60 88888.00 2017-01-06 18:38:11.375 006 12600.77 75.12 54458.60 88888.00 2017-01-06 18:38:11.500 006 12600.83 75.15 54458.60 88888.00 2017-01-06 18:38:11.625 006 12600.88 75.15 54458.60 88888.00 2017-01-06 18:38:11.750 006 12600.90 75.12 54458.60 88888.00 2017-01-06 18:38:11.875 006 12600.92 75.12 54458.57 88888.00 2017-01-06 18:38:12.000 006 12600.92 75.12 54458.55 88888.00 2017-01-06 18:38:12.125 006 12600.85 75.10 54458.55 88888.00 2017-01-06 18:38:12.250 006 12600.83 75.10 54458.55 88888.00 2017-01-06 18:38:12.375 006 12600.88 75.12 54458.55 88888.00 2017-01-06 18:38:12.500 006 12600.88 75.12 54458.57 88888.00 2017-01-06 18:38:12.625 006 12600.88 75.12 54458.57 88888.00 2017-01-06 18:38:12.750 006 12600.90 75.12 54458.57 88888.00 2017-01-06 18:38:12.875 006 12600.98 75.15 54458.57 88888.00 2017-01-06 18:38:13.000 006 12601.02 75.12 54458.55 88888.00 2017-01-06 18:38:13.125 006 12601.08 75.15 54458.55 88888.00 2017-01-06 18:38:13.250 006 12601.02 75.17 54458.55 88888.00 2017-01-06 18:38:13.375 006 12601.05 75.20 54458.57 88888.00 2017-01-06 18:38:13.500 006 12601.00 75.20 54458.53 88888.00 2017-01-06 18:38:13.625 006 12600.98 75.17 54458.53 88888.00 2017-01-06 18:38:13.750 006 12601.00 75.17 54458.53 88888.00 2017-01-06 18:38:13.875 006 12601.08 75.20 54458.53 88888.00 2017-01-06 18:38:14.000 006 12601.15 75.20 54458.53 88888.00 2017-01-06 18:38:14.125 006 12601.15 75.20 54458.53 88888.00 2017-01-06 18:38:14.250 006 12601.08 75.20 54458.53 88888.00 2017-01-06 18:38:14.375 006 12601.15 75.22 54458.53 88888.00 2017-01-06 18:38:14.500 006 12601.17 75.20 54458.53 88888.00 2017-01-06 18:38:14.625 006 12601.15 75.17 54458.50 88888.00 2017-01-06 18:38:14.750 006 12601.17 75.20 54458.47 88888.00 2017-01-06 18:38:14.875 006 12601.23 75.20 54458.47 88888.00 2017-01-06 18:38:15.000 006 12601.23 75.20 54458.50 88888.00 2017-01-06 18:38:15.125 006 12601.27 75.17 54458.50 88888.00 2017-01-06 18:38:15.250 006 12601.35 75.22 54458.47 88888.00 2017-01-06 18:38:15.375 006 12601.35 75.22 54458.50 88888.00 2017-01-06 18:38:15.500 006 12601.35 75.22 54458.47 88888.00 2017-01-06 18:38:15.625 006 12601.45 75.22 54458.47 88888.00 2017-01-06 18:38:15.750 006 12601.50 75.20 54458.45 88888.00 2017-01-06 18:38:15.875 006 12601.52 75.17 54458.43 88888.00 2017-01-06 18:38:16.000 006 12601.55 75.17 54458.40 88888.00 2017-01-06 18:38:16.125 006 12601.52 75.17 54458.43 88888.00 2017-01-06 18:38:16.250 006 12601.58 75.17 54458.43 88888.00 2017-01-06 18:38:16.375 006 12601.62 75.17 54458.43 88888.00 2017-01-06 18:38:16.500 006 12601.65 75.15 54458.40 88888.00 2017-01-06 18:38:16.625 006 12601.65 75.17 54458.40 88888.00 2017-01-06 18:38:16.750 006 12601.65 75.17 54458.40 88888.00 2017-01-06 18:38:16.875 006 12601.73 75.20 54458.40 88888.00 2017-01-06 18:38:17.000 006 12601.77 75.20 54458.40 88888.00 2017-01-06 18:38:17.125 006 12601.83 75.17 54458.38 88888.00 2017-01-06 18:38:17.250 006 12601.88 75.17 54458.35 88888.00 2017-01-06 18:38:17.375 006 12601.88 75.20 54458.38 88888.00 2017-01-06 18:38:17.500 006 12601.90 75.20 54458.38 88888.00 2017-01-06 18:38:17.625 006 12601.95 75.17 54458.35 88888.00 2017-01-06 18:38:17.750 006 12602.05 75.15 54458.35 88888.00 2017-01-06 18:38:17.875 006 12602.10 75.15 54458.35 88888.00 2017-01-06 18:38:18.000 006 12602.15 75.15 54458.32 88888.00 2017-01-06 18:38:18.125 006 12602.20 75.17 54458.32 88888.00 2017-01-06 18:38:18.250 006 12602.23 75.12 54458.30 88888.00 2017-01-06 18:38:18.375 006 12602.27 75.10 54458.32 88888.00 2017-01-06 18:38:18.500 006 12602.35 75.10 54458.32 88888.00 2017-01-06 18:38:18.625 006 12602.35 75.10 54458.32 88888.00 2017-01-06 18:38:18.750 006 12602.38 75.08 54458.30 88888.00 2017-01-06 18:38:18.875 006 12602.45 75.08 54458.32 88888.00 2017-01-06 18:38:19.000 006 12602.50 75.08 54458.30 88888.00 2017-01-06 18:38:19.125 006 12602.50 75.05 54458.30 88888.00 2017-01-06 18:38:19.250 006 12602.55 75.03 54458.28 88888.00 2017-01-06 18:38:19.375 006 12602.58 75.03 54458.28 88888.00 2017-01-06 18:38:19.500 006 12602.58 74.97 54458.28 88888.00 2017-01-06 18:38:19.625 006 12602.60 75.00 54458.28 88888.00 2017-01-06 18:38:19.750 006 12602.73 74.97 54458.25 88888.00 2017-01-06 18:38:19.875 006 12602.75 75.03 54458.28 88888.00 2017-01-06 18:38:20.000 006 12602.67 74.97 54458.25 88888.00 2017-01-06 18:38:20.125 006 12602.75 74.97 54458.28 88888.00 2017-01-06 18:38:20.250 006 12602.83 74.95 54458.25 88888.00 2017-01-06 18:38:20.375 006 12602.88 74.92 54458.22 88888.00 2017-01-06 18:38:20.500 006 12602.95 74.92 54458.22 88888.00 2017-01-06 18:38:20.625 006 12602.95 74.92 54458.20 88888.00 2017-01-06 18:38:20.750 006 12602.95 74.92 54458.20 88888.00 2017-01-06 18:38:20.875 006 12603.02 74.92 54458.20 88888.00 2017-01-06 18:38:21.000 006 12603.08 74.92 54458.18 88888.00 2017-01-06 18:38:21.125 006 12603.05 74.90 54458.18 88888.00 2017-01-06 18:38:21.250 006 12603.05 74.88 54458.20 88888.00 2017-01-06 18:38:21.375 006 12603.10 74.90 54458.18 88888.00 2017-01-06 18:38:21.500 006 12603.15 74.92 54458.15 88888.00 2017-01-06 18:38:21.625 006 12603.27 74.95 54458.20 88888.00 2017-01-06 18:38:21.750 006 12603.30 74.92 54458.20 88888.00 2017-01-06 18:38:21.875 006 12603.27 74.92 54458.20 88888.00 2017-01-06 18:38:22.000 006 12603.30 74.92 54458.18 88888.00 2017-01-06 18:38:22.125 006 12603.35 74.90 54458.18 88888.00 2017-01-06 18:38:22.250 006 12603.40 74.88 54458.12 88888.00 2017-01-06 18:38:22.375 006 12603.52 74.92 54458.10 88888.00 2017-01-06 18:38:22.500 006 12603.60 74.97 54458.15 88888.00 2017-01-06 18:38:22.625 006 12603.55 74.97 54458.15 88888.00 2017-01-06 18:38:22.750 006 12603.52 74.97 54458.12 88888.00 2017-01-06 18:38:22.875 006 12603.55 74.95 54458.15 88888.00 2017-01-06 18:38:23.000 006 12603.58 74.97 54458.12 88888.00 2017-01-06 18:38:23.125 006 12603.60 74.97 54458.10 88888.00 2017-01-06 18:38:23.250 006 12603.62 74.97 54458.10 88888.00 2017-01-06 18:38:23.375 006 12603.70 74.97 54458.10 88888.00 2017-01-06 18:38:23.500 006 12603.80 74.95 54458.10 88888.00 2017-01-06 18:38:23.625 006 12603.77 74.97 54458.10 88888.00 2017-01-06 18:38:23.750 006 12603.80 74.97 54458.05 88888.00 2017-01-06 18:38:23.875 006 12603.90 74.95 54458.05 88888.00 2017-01-06 18:38:24.000 006 12603.92 74.95 54458.03 88888.00 2017-01-06 18:38:24.125 006 12603.90 74.97 54458.05 88888.00 2017-01-06 18:38:24.250 006 12604.00 74.95 54458.07 88888.00 2017-01-06 18:38:24.375 006 12604.02 74.97 54458.07 88888.00 2017-01-06 18:38:24.500 006 12604.00 74.97 54458.05 88888.00 2017-01-06 18:38:24.625 006 12604.00 74.97 54458.05 88888.00 2017-01-06 18:38:24.750 006 12604.10 74.97 54458.03 88888.00 2017-01-06 18:38:24.875 006 12604.20 74.95 54458.03 88888.00 2017-01-06 18:38:25.000 006 12604.25 74.92 54458.03 88888.00 2017-01-06 18:38:25.125 006 12604.30 74.95 54458.05 88888.00 2017-01-06 18:38:25.250 006 12604.33 74.97 54458.05 88888.00 2017-01-06 18:38:25.375 006 12604.38 74.97 54458.05 88888.00 2017-01-06 18:38:25.500 006 12604.33 74.97 54458.03 88888.00 2017-01-06 18:38:25.625 006 12604.33 75.00 54458.03 88888.00 2017-01-06 18:38:25.750 006 12604.40 75.00 54458.00 88888.00 2017-01-06 18:38:25.875 006 12604.52 75.03 54458.03 88888.00 2017-01-06 18:38:26.000 006 12604.55 75.00 54458.03 88888.00 2017-01-06 18:38:26.125 006 12604.55 74.97 54458.05 88888.00 2017-01-06 18:38:26.250 006 12604.60 75.00 54458.05 88888.00 2017-01-06 18:38:26.375 006 12604.55 75.03 54458.03 88888.00 2017-01-06 18:38:26.500 006 12604.58 75.05 54458.03 88888.00 2017-01-06 18:38:26.625 006 12604.58 75.08 54458.00 88888.00 2017-01-06 18:38:26.750 006 12604.55 75.10 54458.00 88888.00 2017-01-06 18:38:26.875 006 12604.50 75.08 54457.97 88888.00 2017-01-06 18:38:27.000 006 12604.48 75.10 54457.97 88888.00 2017-01-06 18:38:27.125 006 12604.50 75.12 54458.00 88888.00 2017-01-06 18:38:27.250 006 12604.55 75.10 54458.03 88888.00 2017-01-06 18:38:27.375 006 12604.62 75.15 54458.00 88888.00 2017-01-06 18:38:27.500 006 12604.65 75.12 54457.97 88888.00 2017-01-06 18:38:27.625 006 12604.70 75.12 54457.95 88888.00 2017-01-06 18:38:27.750 006 12604.67 75.12 54457.97 88888.00 2017-01-06 18:38:27.875 006 12604.70 75.12 54457.97 88888.00 2017-01-06 18:38:28.000 006 12604.75 75.15 54457.95 88888.00 2017-01-06 18:38:28.125 006 12604.77 75.20 54457.97 88888.00 2017-01-06 18:38:28.250 006 12604.80 75.17 54457.97 88888.00 2017-01-06 18:38:28.375 006 12604.83 75.20 54458.00 88888.00 2017-01-06 18:38:28.500 006 12604.88 75.20 54457.97 88888.00 2017-01-06 18:38:28.625 006 12604.85 75.22 54457.97 88888.00 2017-01-06 18:38:28.750 006 12604.85 75.22 54457.97 88888.00 2017-01-06 18:38:28.875 006 12604.77 75.22 54457.97 88888.00 2017-01-06 18:38:29.000 006 12604.77 75.22 54457.95 88888.00 2017-01-06 18:38:29.125 006 12604.85 75.28 54458.00 88888.00 2017-01-06 18:38:29.250 006 12604.88 75.28 54458.00 88888.00 2017-01-06 18:38:29.375 006 12604.95 75.28 54457.97 88888.00 2017-01-06 18:38:29.500 006 12604.95 75.30 54457.97 88888.00 2017-01-06 18:38:29.625 006 12604.95 75.35 54457.95 88888.00 2017-01-06 18:38:29.750 006 12605.00 75.40 54457.97 88888.00 2017-01-06 18:38:29.875 006 12605.00 75.40 54457.97 88888.00 2017-01-06 18:38:30.000 006 12605.00 75.40 54457.97 88888.00 2017-01-06 18:38:30.125 006 12604.90 75.42 54457.97 88888.00 2017-01-06 18:38:30.250 006 12604.92 75.47 54457.97 88888.00 2017-01-06 18:38:30.375 006 12605.00 75.47 54457.97 88888.00 2017-01-06 18:38:30.500 006 12605.00 75.47 54457.97 88888.00 2017-01-06 18:38:30.625 006 12605.00 75.50 54457.97 88888.00 2017-01-06 18:38:30.750 006 12604.95 75.50 54458.00 88888.00 2017-01-06 18:38:30.875 006 12604.90 75.53 54458.00 88888.00 2017-01-06 18:38:31.000 006 12604.92 75.50 54457.97 88888.00 2017-01-06 18:38:31.125 006 12605.02 75.53 54457.97 88888.00 2017-01-06 18:38:31.250 006 12605.00 75.53 54458.00 88888.00 2017-01-06 18:38:31.375 006 12604.98 75.58 54457.97 88888.00 2017-01-06 18:38:31.500 006 12605.05 75.58 54457.95 88888.00 2017-01-06 18:38:31.625 006 12605.12 75.62 54457.93 88888.00 2017-01-06 18:38:31.750 006 12605.12 75.62 54457.93 88888.00 2017-01-06 18:38:31.875 006 12605.12 75.67 54457.95 88888.00 2017-01-06 18:38:32.000 006 12605.12 75.65 54457.95 88888.00 2017-01-06 18:38:32.125 006 12605.15 75.65 54457.97 88888.00 2017-01-06 18:38:32.250 006 12605.10 75.67 54457.95 88888.00 2017-01-06 18:38:32.375 006 12605.12 75.75 54457.95 88888.00 2017-01-06 18:38:32.500 006 12605.15 75.78 54457.97 88888.00 2017-01-06 18:38:32.625 006 12605.23 75.78 54457.97 88888.00 2017-01-06 18:38:32.750 006 12605.23 75.78 54457.97 88888.00 2017-01-06 18:38:32.875 006 12605.25 75.80 54458.00 88888.00 2017-01-06 18:38:33.000 006 12605.23 75.80 54458.00 88888.00 2017-01-06 18:38:33.125 006 12605.20 75.83 54457.97 88888.00 2017-01-06 18:38:33.250 006 12605.23 75.85 54457.97 88888.00 2017-01-06 18:38:33.375 006 12605.25 75.83 54457.95 88888.00 2017-01-06 18:38:33.500 006 12605.27 75.88 54457.97 88888.00 2017-01-06 18:38:33.625 006 12605.30 75.90 54458.00 88888.00 2017-01-06 18:38:33.750 006 12605.27 75.92 54458.03 88888.00 2017-01-06 18:38:33.875 006 12605.27 75.92 54457.97 88888.00 2017-01-06 18:38:34.000 006 12605.33 75.90 54457.97 88888.00 2017-01-06 18:38:34.125 006 12605.30 75.92 54457.97 88888.00 2017-01-06 18:38:34.250 006 12605.33 75.92 54458.03 88888.00 2017-01-06 18:38:34.375 006 12605.40 75.97 54458.03 88888.00 2017-01-06 18:38:34.500 006 12605.45 76.00 54458.03 88888.00 2017-01-06 18:38:34.625 006 12605.38 76.03 54458.05 88888.00 2017-01-06 18:38:34.750 006 12605.30 76.03 54458.00 88888.00 2017-01-06 18:38:34.875 006 12605.35 76.03 54458.00 88888.00 2017-01-06 18:38:35.000 006 12605.35 76.05 54458.00 88888.00 2017-01-06 18:38:35.125 006 12605.42 76.10 54458.03 88888.00 2017-01-06 18:38:35.250 006 12605.42 76.10 54458.05 88888.00 2017-01-06 18:38:35.375 006 12605.45 76.10 54458.03 88888.00 2017-01-06 18:38:35.500 006 12605.48 76.12 54458.03 88888.00 2017-01-06 18:38:35.625 006 12605.42 76.15 54458.03 88888.00 2017-01-06 18:38:35.750 006 12605.40 76.17 54458.03 88888.00 2017-01-06 18:38:35.875 006 12605.45 76.20 54458.05 88888.00 2017-01-06 18:38:36.000 006 12605.50 76.22 54458.05 88888.00 2017-01-06 18:38:36.125 006 12605.50 76.28 54458.05 88888.00 2017-01-06 18:38:36.250 006 12605.42 76.25 54458.05 88888.00 2017-01-06 18:38:36.375 006 12605.38 76.28 54458.03 88888.00 2017-01-06 18:38:36.500 006 12605.38 76.33 54458.05 88888.00 2017-01-06 18:38:36.625 006 12605.30 76.38 54458.07 88888.00 2017-01-06 18:38:36.750 006 12605.27 76.38 54458.10 88888.00 2017-01-06 18:38:36.875 006 12605.38 76.35 54458.10 88888.00 2017-01-06 18:38:37.000 006 12605.42 76.40 54458.07 88888.00 2017-01-06 18:38:37.125 006 12605.40 76.42 54458.10 88888.00 2017-01-06 18:38:37.250 006 12605.35 76.42 54458.10 88888.00 2017-01-06 18:38:37.375 006 12605.27 76.45 54458.10 88888.00 2017-01-06 18:38:37.500 006 12605.23 76.45 54458.10 88888.00 2017-01-06 18:38:37.625 006 12605.20 76.45 54458.10 88888.00 2017-01-06 18:38:37.750 006 12605.17 76.50 54458.12 88888.00 2017-01-06 18:38:37.875 006 12605.12 76.50 54458.12 88888.00 2017-01-06 18:38:38.000 006 12605.10 76.55 54458.12 88888.00 2017-01-06 18:38:38.125 006 12605.10 76.58 54458.15 88888.00 2017-01-06 18:38:38.250 006 12605.05 76.60 54458.20 88888.00 2017-01-06 18:38:38.375 006 12605.08 76.62 54458.20 88888.00 2017-01-06 18:38:38.500 006 12605.08 76.62 54458.22 88888.00 2017-01-06 18:38:38.625 006 12605.02 76.62 54458.22 88888.00 2017-01-06 18:38:38.750 006 12605.02 76.67 54458.22 88888.00 2017-01-06 18:38:38.875 006 12605.00 76.67 54458.22 88888.00 2017-01-06 18:38:39.000 006 12604.98 76.62 54458.25 88888.00 2017-01-06 18:38:39.125 006 12604.92 76.60 54458.25 88888.00 2017-01-06 18:38:39.250 006 12604.88 76.60 54458.25 88888.00 2017-01-06 18:38:39.375 006 12604.80 76.60 54458.25 88888.00 2017-01-06 18:38:39.500 006 12604.75 76.62 54458.28 88888.00 2017-01-06 18:38:39.625 006 12604.77 76.62 54458.30 88888.00 2017-01-06 18:38:39.750 006 12604.70 76.67 54458.32 88888.00 2017-01-06 18:38:39.875 006 12604.73 76.70 54458.35 88888.00 2017-01-06 18:38:40.000 006 12604.75 76.67 54458.32 88888.00 2017-01-06 18:38:40.125 006 12604.67 76.62 54458.32 88888.00 2017-01-06 18:38:40.250 006 12604.62 76.65 54458.35 88888.00 2017-01-06 18:38:40.375 006 12604.60 76.67 54458.35 88888.00 2017-01-06 18:38:40.500 006 12604.58 76.65 54458.35 88888.00 2017-01-06 18:38:40.625 006 12604.55 76.62 54458.35 88888.00 2017-01-06 18:38:40.750 006 12604.45 76.65 54458.38 88888.00 2017-01-06 18:38:40.875 006 12604.33 76.65 54458.40 88888.00 2017-01-06 18:38:41.000 006 12604.27 76.67 54458.40 88888.00 2017-01-06 18:38:41.125 006 12604.27 76.62 54458.40 88888.00 2017-01-06 18:38:41.250 006 12604.23 76.60 54458.45 88888.00 2017-01-06 18:38:41.375 006 12604.23 76.58 54458.43 88888.00 2017-01-06 18:38:41.500 006 12604.17 76.53 54458.43 88888.00 2017-01-06 18:38:41.625 006 12604.15 76.55 54458.47 88888.00 2017-01-06 18:38:41.750 006 12604.10 76.53 54458.50 88888.00 2017-01-06 18:38:41.875 006 12604.08 76.47 54458.50 88888.00 2017-01-06 18:38:42.000 006 12604.02 76.45 54458.53 88888.00 2017-01-06 18:38:42.125 006 12603.98 76.42 54458.55 88888.00 2017-01-06 18:38:42.250 006 12603.95 76.38 54458.55 88888.00 2017-01-06 18:38:42.375 006 12603.92 76.33 54458.55 88888.00 2017-01-06 18:38:42.500 006 12603.83 76.35 54458.57 88888.00 2017-01-06 18:38:42.625 006 12603.65 76.35 54458.57 88888.00 2017-01-06 18:38:42.750 006 12603.55 76.33 54458.60 88888.00 2017-01-06 18:38:42.875 006 12603.55 76.28 54458.57 88888.00 2017-01-06 18:38:43.000 006 12603.55 76.25 54458.60 88888.00 2017-01-06 18:38:43.125 006 12603.52 76.20 54458.62 88888.00 2017-01-06 18:38:43.250 006 12603.48 76.15 54458.62 88888.00 2017-01-06 18:38:43.375 006 12603.48 76.15 54458.65 88888.00 2017-01-06 18:38:43.500 006 12603.38 76.12 54458.65 88888.00 2017-01-06 18:38:43.625 006 12603.33 76.08 54458.68 88888.00 2017-01-06 18:38:43.750 006 12603.30 76.05 54458.68 88888.00 2017-01-06 18:38:43.875 006 12603.23 76.00 54458.70 88888.00 2017-01-06 18:38:44.000 006 12603.12 75.97 54458.72 88888.00 2017-01-06 18:38:44.125 006 12603.02 75.95 54458.75 88888.00 2017-01-06 18:38:44.250 006 12602.98 75.92 54458.80 88888.00 2017-01-06 18:38:44.375 006 12603.00 75.90 54458.80 88888.00 2017-01-06 18:38:44.500 006 12602.92 75.85 54458.80 88888.00 2017-01-06 18:38:44.625 006 12602.88 75.83 54458.82 88888.00 2017-01-06 18:38:44.750 006 12602.85 75.80 54458.82 88888.00 2017-01-06 18:38:44.875 006 12602.77 75.78 54458.85 88888.00 2017-01-06 18:38:45.000 006 12602.73 75.70 54458.85 88888.00 2017-01-06 18:38:45.125 006 12602.70 75.67 54458.85 88888.00 2017-01-06 18:38:45.250 006 12602.67 75.62 54458.88 88888.00 2017-01-06 18:38:45.375 006 12602.70 75.62 54458.90 88888.00 2017-01-06 18:38:45.500 006 12602.65 75.58 54458.90 88888.00 2017-01-06 18:38:45.625 006 12602.60 75.53 54458.93 88888.00 2017-01-06 18:38:45.750 006 12602.58 75.53 54458.95 88888.00 2017-01-06 18:38:45.875 006 12602.52 75.47 54458.97 88888.00 2017-01-06 18:38:46.000 006 12602.42 75.42 54458.95 88888.00 2017-01-06 18:38:46.125 006 12602.35 75.38 54458.97 88888.00 2017-01-06 18:38:46.250 006 12602.25 75.30 54459.03 88888.00 2017-01-06 18:38:46.375 006 12602.25 75.30 54459.03 88888.00 2017-01-06 18:38:46.500 006 12602.17 75.28 54459.05 88888.00 2017-01-06 18:38:46.625 006 12602.15 75.25 54459.07 88888.00 2017-01-06 18:38:46.750 006 12602.12 75.22 54459.10 88888.00 2017-01-06 18:38:46.875 006 12602.08 75.17 54459.10 88888.00 2017-01-06 18:38:47.000 006 12602.02 75.15 54459.12 88888.00 2017-01-06 18:38:47.125 006 12602.00 75.12 54459.12 88888.00 2017-01-06 18:38:47.250 006 12602.00 75.03 54459.10 88888.00 2017-01-06 18:38:47.375 006 12602.02 75.03 54459.10 88888.00 2017-01-06 18:38:47.500 006 12602.00 74.97 54459.12 88888.00 2017-01-06 18:38:47.625 006 12601.95 74.90 54459.15 88888.00 2017-01-06 18:38:47.750 006 12601.88 74.90 54459.15 88888.00 2017-01-06 18:38:47.875 006 12601.85 74.88 54459.15 88888.00 2017-01-06 18:38:48.000 006 12601.83 74.83 54459.15 88888.00 2017-01-06 18:38:48.125 006 12601.80 74.80 54459.15 88888.00 2017-01-06 18:38:48.250 006 12601.77 74.72 54459.18 88888.00 2017-01-06 18:38:48.375 006 12601.77 74.70 54459.20 88888.00 2017-01-06 18:38:48.500 006 12601.83 74.67 54459.22 88888.00 2017-01-06 18:38:48.625 006 12601.80 74.65 54459.20 88888.00 2017-01-06 18:38:48.750 006 12601.75 74.60 54459.20 88888.00 2017-01-06 18:38:48.875 006 12601.70 74.58 54459.20 88888.00 2017-01-06 18:38:49.000 006 12601.73 74.55 54459.20 88888.00 2017-01-06 18:38:49.125 006 12601.70 74.53 54459.22 88888.00 2017-01-06 18:38:49.250 006 12601.70 74.50 54459.25 88888.00 2017-01-06 18:38:49.375 006 12601.70 74.47 54459.25 88888.00 2017-01-06 18:38:49.500 006 12601.62 74.45 54459.25 88888.00 2017-01-06 18:38:49.625 006 12601.65 74.45 54459.30 88888.00 2017-01-06 18:38:49.750 006 12601.65 74.42 54459.28 88888.00 2017-01-06 18:38:49.875 006 12601.58 74.38 54459.28 88888.00 2017-01-06 18:38:50.000 006 12601.55 74.35 54459.28 88888.00 2017-01-06 18:38:50.125 006 12601.55 74.33 54459.30 88888.00 2017-01-06 18:38:50.250 006 12601.58 74.33 54459.32 88888.00 2017-01-06 18:38:50.375 006 12601.58 74.30 54459.30 88888.00 2017-01-06 18:38:50.500 006 12601.58 74.28 54459.30 88888.00 2017-01-06 18:38:50.625 006 12601.52 74.25 54459.30 88888.00 2017-01-06 18:38:50.750 006 12601.48 74.28 54459.32 88888.00 2017-01-06 18:38:50.875 006 12601.40 74.25 54459.35 88888.00 2017-01-06 18:38:51.000 006 12601.38 74.20 54459.35 88888.00 2017-01-06 18:38:51.125 006 12601.38 74.17 54459.35 88888.00 2017-01-06 18:38:51.250 006 12601.40 74.15 54459.32 88888.00 2017-01-06 18:38:51.375 006 12601.45 74.15 54459.32 88888.00 2017-01-06 18:38:51.500 006 12601.42 74.12 54459.30 88888.00 2017-01-06 18:38:51.625 006 12601.40 74.10 54459.32 88888.00 2017-01-06 18:38:51.750 006 12601.42 74.08 54459.32 88888.00 2017-01-06 18:38:51.875 006 12601.45 74.05 54459.30 88888.00 2017-01-06 18:38:52.000 006 12601.42 74.05 54459.30 88888.00 2017-01-06 18:38:52.125 006 12601.42 74.05 54459.32 88888.00 2017-01-06 18:38:52.250 006 12601.42 74.03 54459.35 88888.00 2017-01-06 18:38:52.375 006 12601.45 74.00 54459.38 88888.00 2017-01-06 18:38:52.500 006 12601.45 74.00 54459.40 88888.00 2017-01-06 18:38:52.625 006 12601.48 73.97 54459.35 88888.00 2017-01-06 18:38:52.750 006 12601.45 73.95 54459.38 88888.00 2017-01-06 18:38:52.875 006 12601.52 73.97 54459.38 88888.00 2017-01-06 18:38:53.000 006 12601.60 73.95 54459.43 88888.00 2017-01-06 18:38:53.125 006 12601.55 73.95 54459.40 88888.00 2017-01-06 18:38:53.250 006 12601.45 73.95 54459.40 88888.00 2017-01-06 18:38:53.375 006 12601.45 73.95 54459.38 88888.00 2017-01-06 18:38:53.500 006 12601.40 73.95 54459.35 88888.00 2017-01-06 18:38:53.625 006 12601.42 73.90 54459.38 88888.00 2017-01-06 18:38:53.750 006 12601.45 73.88 54459.35 88888.00 2017-01-06 18:38:53.875 006 12601.45 73.88 54459.35 88888.00 2017-01-06 18:38:54.000 006 12601.45 73.88 54459.35 88888.00 2017-01-06 18:38:54.125 006 12601.42 73.88 54459.40 88888.00 2017-01-06 18:38:54.250 006 12601.38 73.85 54459.40 88888.00 2017-01-06 18:38:54.375 006 12601.45 73.88 54459.35 88888.00 2017-01-06 18:38:54.500 006 12601.42 73.90 54459.35 88888.00 2017-01-06 18:38:54.625 006 12601.42 73.88 54459.35 88888.00 2017-01-06 18:38:54.750 006 12601.42 73.88 54459.35 88888.00 2017-01-06 18:38:54.875 006 12601.45 73.83 54459.32 88888.00 2017-01-06 18:38:55.000 006 12601.42 73.88 54459.35 88888.00 2017-01-06 18:38:55.125 006 12601.35 73.88 54459.38 88888.00 2017-01-06 18:38:55.250 006 12601.30 73.88 54459.40 88888.00 2017-01-06 18:38:55.375 006 12601.27 73.90 54459.40 88888.00 2017-01-06 18:38:55.500 006 12601.33 73.88 54459.35 88888.00 2017-01-06 18:38:55.625 006 12601.33 73.90 54459.35 88888.00 2017-01-06 18:38:55.750 006 12601.38 73.92 54459.35 88888.00 2017-01-06 18:38:55.875 006 12601.35 73.90 54459.35 88888.00 2017-01-06 18:38:56.000 006 12601.35 73.92 54459.35 88888.00 2017-01-06 18:38:56.125 006 12601.35 73.92 54459.40 88888.00 2017-01-06 18:38:56.250 006 12601.35 73.92 54459.40 88888.00 2017-01-06 18:38:56.375 006 12601.40 73.97 54459.40 88888.00 2017-01-06 18:38:56.500 006 12601.38 73.97 54459.40 88888.00 2017-01-06 18:38:56.625 006 12601.30 73.97 54459.38 88888.00 2017-01-06 18:38:56.750 006 12601.27 73.97 54459.38 88888.00 2017-01-06 18:38:56.875 006 12601.27 74.00 54459.32 88888.00 2017-01-06 18:38:57.000 006 12601.27 74.00 54459.35 88888.00 2017-01-06 18:38:57.125 006 12601.27 74.00 54459.38 88888.00 2017-01-06 18:38:57.250 006 12601.27 74.00 54459.38 88888.00 2017-01-06 18:38:57.375 006 12601.42 74.03 54459.38 88888.00 2017-01-06 18:38:57.500 006 12601.40 74.05 54459.40 88888.00 2017-01-06 18:38:57.625 006 12601.38 74.05 54459.40 88888.00 2017-01-06 18:38:57.750 006 12601.33 74.08 54459.40 88888.00 2017-01-06 18:38:57.875 006 12601.35 74.12 54459.40 88888.00 2017-01-06 18:38:58.000 006 12601.30 74.15 54459.38 88888.00 2017-01-06 18:38:58.125 006 12601.35 74.15 54459.35 88888.00 2017-01-06 18:38:58.250 006 12601.27 74.15 54459.35 88888.00 2017-01-06 18:38:58.375 006 12601.30 74.15 54459.38 88888.00 2017-01-06 18:38:58.500 006 12601.35 74.20 54459.38 88888.00 2017-01-06 18:38:58.625 006 12601.35 74.28 54459.38 88888.00 2017-01-06 18:38:58.750 006 12601.38 74.30 54459.38 88888.00 2017-01-06 18:38:58.875 006 12601.38 74.25 54459.38 88888.00 2017-01-06 18:38:59.000 006 12601.42 74.22 54459.32 88888.00 2017-01-06 18:38:59.125 006 12601.45 74.25 54459.35 88888.00 2017-01-06 18:38:59.250 006 12601.38 74.25 54459.35 88888.00 2017-01-06 18:38:59.375 006 12601.38 74.30 54459.38 88888.00 2017-01-06 18:38:59.500 006 12601.38 74.28 54459.32 88888.00 2017-01-06 18:38:59.625 006 12601.38 74.28 54459.32 88888.00 2017-01-06 18:38:59.750 006 12601.38 74.28 54459.32 88888.00 2017-01-06 18:38:59.875 006 12601.35 74.28 54459.32 88888.00 2017-01-06 18:39:00.000 006 12601.38 74.28 54459.32 88888.00 2017-01-06 18:39:00.125 006 12601.38 74.28 54459.35 88888.00 2017-01-06 18:39:00.250 006 12601.40 74.28 54459.32 88888.00 2017-01-06 18:39:00.375 006 12601.42 74.28 54459.32 88888.00 2017-01-06 18:39:00.500 006 12601.42 74.25 54459.30 88888.00 2017-01-06 18:39:00.625 006 12601.42 74.25 54459.30 88888.00 2017-01-06 18:39:00.750 006 12601.40 74.25 54459.30 88888.00 2017-01-06 18:39:00.875 006 12601.33 74.25 54459.30 88888.00 2017-01-06 18:39:01.000 006 12601.30 74.22 54459.28 88888.00 2017-01-06 18:39:01.125 006 12601.30 74.22 54459.28 88888.00 2017-01-06 18:39:01.250 006 12601.30 74.22 54459.30 88888.00 2017-01-06 18:39:01.375 006 12601.42 74.25 54459.30 88888.00 2017-01-06 18:39:01.500 006 12601.42 74.25 54459.28 88888.00 2017-01-06 18:39:01.625 006 12601.38 74.28 54459.28 88888.00 2017-01-06 18:39:01.750 006 12601.35 74.28 54459.25 88888.00 2017-01-06 18:39:01.875 006 12601.33 74.28 54459.25 88888.00 2017-01-06 18:39:02.000 006 12601.40 74.25 54459.22 88888.00 2017-01-06 18:39:02.125 006 12601.45 74.25 54459.25 88888.00 2017-01-06 18:39:02.250 006 12601.45 74.25 54459.25 88888.00 2017-01-06 18:39:02.375 006 12601.45 74.28 54459.28 88888.00 2017-01-06 18:39:02.500 006 12601.38 74.25 54459.25 88888.00 2017-01-06 18:39:02.625 006 12601.40 74.25 54459.25 88888.00 2017-01-06 18:39:02.750 006 12601.45 74.25 54459.25 88888.00 2017-01-06 18:39:02.875 006 12601.52 74.28 54459.25 88888.00 2017-01-06 18:39:03.000 006 12601.52 74.28 54459.22 88888.00 2017-01-06 18:39:03.125 006 12601.55 74.28 54459.22 88888.00 2017-01-06 18:39:03.250 006 12601.55 74.30 54459.22 88888.00 2017-01-06 18:39:03.375 006 12601.60 74.30 54459.20 88888.00 2017-01-06 18:39:03.500 006 12601.70 74.30 54459.20 88888.00 2017-01-06 18:39:03.625 006 12601.75 74.30 54459.20 88888.00 2017-01-06 18:39:03.750 006 12601.75 74.33 54459.18 88888.00 2017-01-06 18:39:03.875 006 12601.73 74.30 54459.18 88888.00 2017-01-06 18:39:04.000 006 12601.67 74.30 54459.12 88888.00 2017-01-06 18:39:04.125 006 12601.70 74.30 54459.15 88888.00 2017-01-06 18:39:04.250 006 12601.83 74.33 54459.20 88888.00 2017-01-06 18:39:04.375 006 12601.88 74.35 54459.18 88888.00 2017-01-06 18:39:04.500 006 12601.88 74.38 54459.15 88888.00 2017-01-06 18:39:04.625 006 12601.90 74.33 54459.12 88888.00 2017-01-06 18:39:04.750 006 12602.00 74.38 54459.10 88888.00 2017-01-06 18:39:04.875 006 12602.10 74.42 54459.10 88888.00 2017-01-06 18:39:05.000 006 12602.10 74.42 54459.10 88888.00 2017-01-06 18:39:05.125 006 12602.05 74.42 54459.10 88888.00 2017-01-06 18:39:05.250 006 12601.98 74.45 54459.07 88888.00 2017-01-06 18:39:05.375 006 12601.98 74.50 54459.07 88888.00 2017-01-06 18:39:05.500 006 12602.02 74.50 54459.05 88888.00 2017-01-06 18:39:05.625 006 12602.10 74.55 54459.05 88888.00 2017-01-06 18:39:05.750 006 12602.17 74.60 54459.07 88888.00 2017-01-06 18:39:05.875 006 12602.23 74.58 54459.03 88888.00 2017-01-06 18:39:06.000 006 12602.25 74.58 54459.00 88888.00 2017-01-06 18:39:06.125 006 12602.25 74.60 54459.00 88888.00 2017-01-06 18:39:06.250 006 12602.35 74.60 54458.97 88888.00 2017-01-06 18:39:06.375 006 12602.45 74.62 54458.97 88888.00 2017-01-06 18:39:06.500 006 12602.50 74.65 54458.95 88888.00 2017-01-06 18:39:06.625 006 12602.48 74.70 54458.95 88888.00 2017-01-06 18:39:06.750 006 12602.55 74.70 54458.93 88888.00 2017-01-06 18:39:06.875 006 12602.60 74.72 54458.90 88888.00 2017-01-06 18:39:07.000 006 12602.62 74.78 54458.88 88888.00 2017-01-06 18:39:07.125 006 12602.67 74.80 54458.90 88888.00 2017-01-06 18:39:07.250 006 12602.70 74.80 54458.90 88888.00 2017-01-06 18:39:07.375 006 12602.70 74.80 54458.88 88888.00 2017-01-06 18:39:07.500 006 12602.73 74.83 54458.88 88888.00 2017-01-06 18:39:07.625 006 12602.75 74.88 54458.88 88888.00 2017-01-06 18:39:07.750 006 12602.75 74.90 54458.88 88888.00 2017-01-06 18:39:07.875 006 12602.77 74.90 54458.88 88888.00 2017-01-06 18:39:08.000 006 12602.77 74.90 54458.85 88888.00 2017-01-06 18:39:08.125 006 12602.83 74.92 54458.82 88888.00 2017-01-06 18:39:08.250 006 12602.92 74.95 54458.82 88888.00 2017-01-06 18:39:08.375 006 12602.95 75.00 54458.80 88888.00 2017-01-06 18:39:08.500 006 12602.92 75.03 54458.82 88888.00 2017-01-06 18:39:08.625 006 12602.95 75.03 54458.78 88888.00 2017-01-06 18:39:08.750 006 12603.05 75.05 54458.80 88888.00 2017-01-06 18:39:08.875 006 12603.10 75.10 54458.80 88888.00 2017-01-06 18:39:09.000 006 12603.12 75.12 54458.80 88888.00 2017-01-06 18:39:09.125 006 12603.17 75.12 54458.75 88888.00 2017-01-06 18:39:09.250 006 12603.20 75.12 54458.72 88888.00 2017-01-06 18:39:09.375 006 12603.23 75.17 54458.70 88888.00 2017-01-06 18:39:09.500 006 12603.25 75.20 54458.75 88888.00 2017-01-06 18:39:09.625 006 12603.20 75.22 54458.72 88888.00 2017-01-06 18:39:09.750 006 12603.12 75.22 54458.70 88888.00 2017-01-06 18:39:09.875 006 12603.15 75.25 54458.72 88888.00 2017-01-06 18:39:10.000 006 12603.25 75.25 54458.70 88888.00 2017-01-06 18:39:10.125 006 12603.33 75.28 54458.68 88888.00 2017-01-06 18:39:10.250 006 12603.30 75.25 54458.70 88888.00 2017-01-06 18:39:10.375 006 12603.35 75.28 54458.68 88888.00 2017-01-06 18:39:10.500 006 12603.35 75.28 54458.65 88888.00 2017-01-06 18:39:10.625 006 12603.33 75.28 54458.65 88888.00 2017-01-06 18:39:10.750 006 12603.42 75.30 54458.62 88888.00 2017-01-06 18:39:10.875 006 12603.48 75.38 54458.62 88888.00 2017-01-06 18:39:11.000 006 12603.45 75.40 54458.65 88888.00 2017-01-06 18:39:11.125 006 12603.40 75.40 54458.65 88888.00 2017-01-06 18:39:11.250 006 12603.42 75.38 54458.62 88888.00 2017-01-06 18:39:11.375 006 12603.48 75.40 54458.60 88888.00 2017-01-06 18:39:11.500 006 12603.40 75.40 54458.57 88888.00 2017-01-06 18:39:11.625 006 12603.40 75.45 54458.57 88888.00 2017-01-06 18:39:11.750 006 12603.48 75.47 54458.57 88888.00 2017-01-06 18:39:11.875 006 12603.48 75.50 54458.60 88888.00 2017-01-06 18:39:12.000 006 12603.45 75.53 54458.60 88888.00 2017-01-06 18:39:12.125 006 12603.42 75.53 54458.60 88888.00 2017-01-06 18:39:12.250 006 12603.38 75.55 54458.60 88888.00 2017-01-06 18:39:12.375 006 12603.35 75.58 54458.60 88888.00 2017-01-06 18:39:12.500 006 12603.33 75.58 54458.62 88888.00 2017-01-06 18:39:12.625 006 12603.25 75.62 54458.60 88888.00 2017-01-06 18:39:12.750 006 12603.25 75.65 54458.60 88888.00 2017-01-06 18:39:12.875 006 12603.25 75.65 54458.60 88888.00 2017-01-06 18:39:13.000 006 12603.30 75.67 54458.57 88888.00 2017-01-06 18:39:13.125 006 12603.30 75.70 54458.57 88888.00 2017-01-06 18:39:13.250 006 12603.25 75.78 54458.60 88888.00 2017-01-06 18:39:13.375 006 12603.27 75.83 54458.60 88888.00 2017-01-06 18:39:13.500 006 12603.30 75.83 54458.62 88888.00 2017-01-06 18:39:13.625 006 12603.35 75.83 54458.60 88888.00 2017-01-06 18:39:13.750 006 12603.38 75.90 54458.62 88888.00 2017-01-06 18:39:13.875 006 12603.35 75.95 54458.60 88888.00 2017-01-06 18:39:14.000 006 12603.35 75.95 54458.60 88888.00 2017-01-06 18:39:14.125 006 12603.30 75.97 54458.60 88888.00 2017-01-06 18:39:14.250 006 12603.27 76.05 54458.60 88888.00 2017-01-06 18:39:14.375 006 12603.30 76.12 54458.60 88888.00 2017-01-06 18:39:14.500 006 12603.30 76.15 54458.60 88888.00 2017-01-06 18:39:14.625 006 12603.23 76.15 54458.62 88888.00 2017-01-06 18:39:14.750 006 12603.20 76.17 54458.62 88888.00 2017-01-06 18:39:14.875 006 12603.20 76.17 54458.65 88888.00 2017-01-06 18:39:15.000 006 12603.20 76.20 54458.62 88888.00 2017-01-06 18:39:15.125 006 12603.15 76.22 54458.65 88888.00 2017-01-06 18:39:15.250 006 12603.10 76.25 54458.60 88888.00 2017-01-06 18:39:15.375 006 12603.05 76.30 54458.60 88888.00 2017-01-06 18:39:15.500 006 12603.10 76.38 54458.60 88888.00 2017-01-06 18:39:15.625 006 12603.15 76.40 54458.60 88888.00 2017-01-06 18:39:15.750 006 12603.20 76.42 54458.60 88888.00 2017-01-06 18:39:15.875 006 12603.17 76.42 54458.60 88888.00 2017-01-06 18:39:16.000 006 12603.10 76.47 54458.62 88888.00 2017-01-06 18:39:16.125 006 12603.00 76.53 54458.65 88888.00 2017-01-06 18:39:16.250 006 12603.00 76.58 54458.62 88888.00 2017-01-06 18:39:16.375 006 12603.02 76.60 54458.60 88888.00 2017-01-06 18:39:16.500 006 12603.05 76.62 54458.60 88888.00 2017-01-06 18:39:16.625 006 12603.05 76.65 54458.60 88888.00 2017-01-06 18:39:16.750 006 12603.02 76.70 54458.60 88888.00 2017-01-06 18:39:16.875 006 12603.02 76.72 54458.57 88888.00 2017-01-06 18:39:17.000 006 12602.98 76.75 54458.57 88888.00 2017-01-06 18:39:17.125 006 12602.98 76.78 54458.60 88888.00 2017-01-06 18:39:17.250 006 12603.05 76.80 54458.62 88888.00 2017-01-06 18:39:17.375 006 12603.10 76.85 54458.60 88888.00 2017-01-06 18:39:17.500 006 12603.08 76.85 54458.62 88888.00 2017-01-06 18:39:17.625 006 12603.02 76.90 54458.60 88888.00 2017-01-06 18:39:17.750 006 12603.00 76.92 54458.60 88888.00 2017-01-06 18:39:17.875 006 12603.02 76.92 54458.62 88888.00 2017-01-06 18:39:18.000 006 12603.08 76.95 54458.62 88888.00 2017-01-06 18:39:18.125 006 12603.12 76.95 54458.60 88888.00 2017-01-06 18:39:18.250 006 12603.12 76.97 54458.65 88888.00 2017-01-06 18:39:18.375 006 12603.12 77.03 54458.68 88888.00 2017-01-06 18:39:18.500 006 12603.05 77.08 54458.65 88888.00 2017-01-06 18:39:18.625 006 12603.05 77.08 54458.65 88888.00 2017-01-06 18:39:18.750 006 12603.02 77.08 54458.65 88888.00 2017-01-06 18:39:18.875 006 12603.02 77.05 54458.62 88888.00 2017-01-06 18:39:19.000 006 12603.02 77.05 54458.65 88888.00 2017-01-06 18:39:19.125 006 12603.00 77.08 54458.65 88888.00 2017-01-06 18:39:19.250 006 12602.95 77.12 54458.68 88888.00 2017-01-06 18:39:19.375 006 12602.95 77.15 54458.68 88888.00 2017-01-06 18:39:19.500 006 12602.92 77.17 54458.65 88888.00 2017-01-06 18:39:19.625 006 12602.95 77.17 54458.65 88888.00 2017-01-06 18:39:19.750 006 12602.92 77.17 54458.65 88888.00 2017-01-06 18:39:19.875 006 12602.92 77.15 54458.68 88888.00 2017-01-06 18:39:20.000 006 12602.98 77.15 54458.65 88888.00 2017-01-06 18:39:20.125 006 12602.98 77.12 54458.68 88888.00 2017-01-06 18:39:20.250 006 12602.95 77.15 54458.70 88888.00 2017-01-06 18:39:20.375 006 12602.90 77.17 54458.68 88888.00 2017-01-06 18:39:20.500 006 12602.85 77.15 54458.65 88888.00 2017-01-06 18:39:20.625 006 12602.90 77.12 54458.65 88888.00 2017-01-06 18:39:20.750 006 12602.92 77.10 54458.68 88888.00 2017-01-06 18:39:20.875 006 12602.88 77.15 54458.65 88888.00 2017-01-06 18:39:21.000 006 12602.80 77.15 54458.65 88888.00 2017-01-06 18:39:21.125 006 12602.85 77.12 54458.70 88888.00 2017-01-06 18:39:21.250 006 12602.85 77.10 54458.70 88888.00 2017-01-06 18:39:21.375 006 12602.90 77.08 54458.68 88888.00 2017-01-06 18:39:21.500 006 12602.83 77.05 54458.70 88888.00 2017-01-06 18:39:21.625 006 12602.80 77.05 54458.68 88888.00 2017-01-06 18:39:21.750 006 12602.88 76.97 54458.68 88888.00 2017-01-06 18:39:21.875 006 12602.90 77.00 54458.68 88888.00 2017-01-06 18:39:22.000 006 12602.92 76.97 54458.70 88888.00 2017-01-06 18:39:22.125 006 12602.95 76.95 54458.72 88888.00 2017-01-06 18:39:22.250 006 12602.85 76.90 54458.72 88888.00 2017-01-06 18:39:22.375 006 12602.77 76.92 54458.72 88888.00 2017-01-06 18:39:22.500 006 12602.73 76.90 54458.75 88888.00 2017-01-06 18:39:22.625 006 12602.67 76.85 54458.72 88888.00 2017-01-06 18:39:22.750 006 12602.67 76.80 54458.75 88888.00 2017-01-06 18:39:22.875 006 12602.62 76.75 54458.75 88888.00 2017-01-06 18:39:23.000 006 12602.58 76.72 54458.75 88888.00 2017-01-06 18:39:23.125 006 12602.60 76.72 54458.75 88888.00 2017-01-06 18:39:23.250 006 12602.60 76.70 54458.78 88888.00 2017-01-06 18:39:23.375 006 12602.55 76.67 54458.78 88888.00 2017-01-06 18:39:23.500 006 12602.55 76.65 54458.80 88888.00 2017-01-06 18:39:23.625 006 12602.60 76.60 54458.82 88888.00 2017-01-06 18:39:23.750 006 12602.60 76.60 54458.82 88888.00 2017-01-06 18:39:23.875 006 12602.55 76.55 54458.80 88888.00 2017-01-06 18:39:24.000 006 12602.48 76.47 54458.82 88888.00 2017-01-06 18:39:24.125 006 12602.48 76.47 54458.82 88888.00 2017-01-06 18:39:24.250 006 12602.42 76.45 54458.88 88888.00 2017-01-06 18:39:24.375 006 12602.40 76.42 54458.88 88888.00 2017-01-06 18:39:24.500 006 12602.40 76.40 54458.88 88888.00 2017-01-06 18:39:24.625 006 12602.40 76.40 54458.90 88888.00 2017-01-06 18:39:24.750 006 12602.27 76.40 54458.88 88888.00 2017-01-06 18:39:24.875 006 12602.25 76.35 54458.90 88888.00 2017-01-06 18:39:25.000 006 12602.25 76.33 54458.90 88888.00 2017-01-06 18:39:25.125 006 12602.25 76.28 54458.95 88888.00 2017-01-06 18:39:25.250 006 12602.15 76.25 54458.93 88888.00 2017-01-06 18:39:25.375 006 12602.10 76.25 54458.93 88888.00 2017-01-06 18:39:25.500 006 12602.02 76.22 54458.95 88888.00 2017-01-06 18:39:25.625 006 12602.02 76.20 54458.95 88888.00 2017-01-06 18:39:25.750 006 12602.08 76.17 54459.00 88888.00 2017-01-06 18:39:25.875 006 12602.05 76.17 54458.97 88888.00 2017-01-06 18:39:26.000 006 12602.02 76.12 54458.97 88888.00 2017-01-06 18:39:26.125 006 12601.98 76.12 54459.00 88888.00 2017-01-06 18:39:26.250 006 12601.85 76.10 54459.03 88888.00 2017-01-06 18:39:26.375 006 12601.85 76.08 54459.00 88888.00 2017-01-06 18:39:26.500 006 12601.88 76.05 54458.97 88888.00 2017-01-06 18:39:26.625 006 12601.85 76.05 54459.00 88888.00 2017-01-06 18:39:26.750 006 12601.75 76.03 54459.05 88888.00 2017-01-06 18:39:26.875 006 12601.67 76.03 54459.07 88888.00 2017-01-06 18:39:27.000 006 12601.65 76.00 54459.07 88888.00 2017-01-06 18:39:27.125 006 12601.62 75.97 54459.07 88888.00 2017-01-06 18:39:27.250 006 12601.65 75.95 54459.07 88888.00 2017-01-06 18:39:27.375 006 12601.65 75.92 54459.07 88888.00 2017-01-06 18:39:27.500 006 12601.58 75.92 54459.07 88888.00 2017-01-06 18:39:27.625 006 12601.58 75.92 54459.10 88888.00 2017-01-06 18:39:27.750 006 12601.48 75.92 54459.12 88888.00 2017-01-06 18:39:27.875 006 12601.45 75.90 54459.07 88888.00 2017-01-06 18:39:28.000 006 12601.40 75.88 54459.10 88888.00 2017-01-06 18:39:28.125 006 12601.35 75.88 54459.10 88888.00 2017-01-06 18:39:28.250 006 12601.30 75.78 54459.12 88888.00 2017-01-06 18:39:28.375 006 12601.30 75.78 54459.12 88888.00 2017-01-06 18:39:28.500 006 12601.33 75.80 54459.15 88888.00 2017-01-06 18:39:28.625 006 12601.33 75.78 54459.15 88888.00 2017-01-06 18:39:28.750 006 12601.25 75.80 54459.15 88888.00 2017-01-06 18:39:28.875 006 12601.15 75.78 54459.15 88888.00 2017-01-06 18:39:29.000 006 12601.10 75.75 54459.15 88888.00 2017-01-06 18:39:29.125 006 12601.02 75.75 54459.18 88888.00 2017-01-06 18:39:29.250 006 12600.98 75.70 54459.22 88888.00 2017-01-06 18:39:29.375 006 12600.98 75.70 54459.20 88888.00 2017-01-06 18:39:29.500 006 12600.95 75.67 54459.20 88888.00 2017-01-06 18:39:29.625 006 12600.90 75.65 54459.22 88888.00 2017-01-06 18:39:29.750 006 12600.90 75.65 54459.20 88888.00 2017-01-06 18:39:29.875 006 12600.85 75.67 54459.22 88888.00 2017-01-06 18:39:30.000 006 12600.80 75.67 54459.22 88888.00 2017-01-06 18:39:30.125 006 12600.77 75.62 54459.25 88888.00 2017-01-06 18:39:30.250 006 12600.67 75.58 54459.25 88888.00 2017-01-06 18:39:30.375 006 12600.70 75.58 54459.25 88888.00 2017-01-06 18:39:30.500 006 12600.65 75.58 54459.28 88888.00 2017-01-06 18:39:30.625 006 12600.60 75.55 54459.28 88888.00 2017-01-06 18:39:30.750 006 12600.55 75.55 54459.30 88888.00 2017-01-06 18:39:30.875 006 12600.58 75.53 54459.32 88888.00 2017-01-06 18:39:31.000 006 12600.55 75.50 54459.30 88888.00 2017-01-06 18:39:31.125 006 12600.52 75.47 54459.32 88888.00 2017-01-06 18:39:31.250 006 12600.42 75.45 54459.32 88888.00 2017-01-06 18:39:31.375 006 12600.40 75.42 54459.32 88888.00 2017-01-06 18:39:31.500 006 12600.40 75.42 54459.32 88888.00 2017-01-06 18:39:31.625 006 12600.38 75.40 54459.35 88888.00 2017-01-06 18:39:31.750 006 12600.30 75.40 54459.35 88888.00 2017-01-06 18:39:31.875 006 12600.17 75.40 54459.35 88888.00 2017-01-06 18:39:32.000 006 12600.12 75.35 54459.35 88888.00 2017-01-06 18:39:32.125 006 12600.12 75.33 54459.40 88888.00 2017-01-06 18:39:32.250 006 12600.12 75.33 54459.40 88888.00 2017-01-06 18:39:32.375 006 12600.12 75.30 54459.40 88888.00 2017-01-06 18:39:32.500 006 12600.15 75.28 54459.40 88888.00 2017-01-06 18:39:32.625 006 12600.15 75.28 54459.43 88888.00 2017-01-06 18:39:32.750 006 12600.15 75.22 54459.40 88888.00 2017-01-06 18:39:32.875 006 12600.05 75.22 54459.43 88888.00 2017-01-06 18:39:33.000 006 12600.02 75.25 54459.40 88888.00 2017-01-06 18:39:33.125 006 12600.00 75.25 54459.45 88888.00 2017-01-06 18:39:33.250 006 12599.98 75.20 54459.45 88888.00 2017-01-06 18:39:33.375 006 12600.00 75.20 54459.45 88888.00 2017-01-06 18:39:33.500 006 12600.02 75.17 54459.45 88888.00 2017-01-06 18:39:33.625 006 12599.98 75.17 54459.45 88888.00 2017-01-06 18:39:33.750 006 12599.95 75.17 54459.47 88888.00 2017-01-06 18:39:33.875 006 12599.98 75.15 54459.47 88888.00 2017-01-06 18:39:34.000 006 12599.98 75.15 54459.47 88888.00 2017-01-06 18:39:34.125 006 12599.92 75.12 54459.47 88888.00 2017-01-06 18:39:34.250 006 12599.92 75.10 54459.50 88888.00 2017-01-06 18:39:34.375 006 12599.90 75.12 54459.50 88888.00 2017-01-06 18:39:34.500 006 12599.85 75.12 54459.50 88888.00 2017-01-06 18:39:34.625 006 12599.77 75.10 54459.47 88888.00 2017-01-06 18:39:34.750 006 12599.73 75.08 54459.47 88888.00 2017-01-06 18:39:34.875 006 12599.75 75.10 54459.47 88888.00 2017-01-06 18:39:35.000 006 12599.73 75.08 54459.50 88888.00 2017-01-06 18:39:35.125 006 12599.75 75.08 54459.50 88888.00 2017-01-06 18:39:35.250 006 12599.70 75.08 54459.53 88888.00 2017-01-06 18:39:35.375 006 12599.65 75.08 54459.53 88888.00 2017-01-06 18:39:35.500 006 12599.58 75.10 54459.53 88888.00 2017-01-06 18:39:35.625 006 12599.58 75.10 54459.53 88888.00 2017-01-06 18:39:35.750 006 12599.52 75.08 54459.55 88888.00 2017-01-06 18:39:35.875 006 12599.45 75.08 54459.55 88888.00 2017-01-06 18:39:36.000 006 12599.42 75.08 54459.55 88888.00 2017-01-06 18:39:36.125 006 12599.45 75.10 54459.57 88888.00 2017-01-06 18:39:36.250 006 12599.40 75.08 54459.57 88888.00 2017-01-06 18:39:36.375 006 12599.45 75.10 54459.55 88888.00 2017-01-06 18:39:36.500 006 12599.52 75.12 54459.55 88888.00 2017-01-06 18:39:36.625 006 12599.48 75.12 54459.55 88888.00 2017-01-06 18:39:36.750 006 12599.55 75.10 54459.55 88888.00 2017-01-06 18:39:36.875 006 12599.58 75.10 54459.57 88888.00 2017-01-06 18:39:37.000 006 12599.45 75.12 54459.57 88888.00 2017-01-06 18:39:37.125 006 12599.42 75.15 54459.60 88888.00 2017-01-06 18:39:37.250 006 12599.45 75.12 54459.57 88888.00 2017-01-06 18:39:37.375 006 12599.48 75.15 54459.55 88888.00 2017-01-06 18:39:37.500 006 12599.48 75.17 54459.57 88888.00 2017-01-06 18:39:37.625 006 12599.45 75.17 54459.57 88888.00 2017-01-06 18:39:37.750 006 12599.48 75.17 54459.57 88888.00 2017-01-06 18:39:37.875 006 12599.48 75.15 54459.57 88888.00 2017-01-06 18:39:38.000 006 12599.50 75.17 54459.55 88888.00 2017-01-06 18:39:38.125 006 12599.58 75.20 54459.55 88888.00 2017-01-06 18:39:38.250 006 12599.52 75.15 54459.55 88888.00 2017-01-06 18:39:38.375 006 12599.55 75.15 54459.55 88888.00 2017-01-06 18:39:38.500 006 12599.55 75.17 54459.57 88888.00 2017-01-06 18:39:38.625 006 12599.52 75.15 54459.57 88888.00 2017-01-06 18:39:38.750 006 12599.50 75.17 54459.57 88888.00 2017-01-06 18:39:38.875 006 12599.52 75.20 54459.57 88888.00 2017-01-06 18:39:39.000 006 12599.52 75.20 54459.55 88888.00 2017-01-06 18:39:39.125 006 12599.48 75.22 54459.55 88888.00 2017-01-06 18:39:39.250 006 12599.45 75.20 54459.57 88888.00 2017-01-06 18:39:39.375 006 12599.52 75.22 54459.57 88888.00 2017-01-06 18:39:39.500 006 12599.55 75.22 54459.57 88888.00 2017-01-06 18:39:39.625 006 12599.55 75.22 54459.55 88888.00 2017-01-06 18:39:39.750 006 12599.60 75.20 54459.55 88888.00 2017-01-06 18:39:39.875 006 12599.65 75.20 54459.55 88888.00 2017-01-06 18:39:40.000 006 12599.73 75.22 54459.55 88888.00 2017-01-06 18:39:40.125 006 12599.70 75.25 54459.55 88888.00 2017-01-06 18:39:40.250 006 12599.65 75.25 54459.53 88888.00 2017-01-06 18:39:40.375 006 12599.67 75.25 54459.53 88888.00 2017-01-06 18:39:40.500 006 12599.73 75.28 54459.53 88888.00 2017-01-06 18:39:40.625 006 12599.75 75.33 54459.55 88888.00 2017-01-06 18:39:40.750 006 12599.77 75.30 54459.55 88888.00 2017-01-06 18:39:40.875 006 12599.83 75.25 54459.53 88888.00 2017-01-06 18:39:41.000 006 12599.83 75.25 54459.53 88888.00 2017-01-06 18:39:41.125 006 12599.80 75.25 54459.53 88888.00 2017-01-06 18:39:41.250 006 12599.83 75.30 54459.55 88888.00 2017-01-06 18:39:41.375 006 12599.88 75.30 54459.53 88888.00 2017-01-06 18:39:41.500 006 12599.88 75.30 54459.53 88888.00 2017-01-06 18:39:41.625 006 12599.90 75.33 54459.53 88888.00 2017-01-06 18:39:41.750 006 12599.95 75.33 54459.50 88888.00 2017-01-06 18:39:41.875 006 12600.00 75.33 54459.47 88888.00 2017-01-06 18:39:42.000 006 12600.02 75.38 54459.45 88888.00 2017-01-06 18:39:42.125 006 12600.00 75.40 54459.47 88888.00 2017-01-06 18:39:42.250 006 12599.98 75.35 54459.45 88888.00 2017-01-06 18:39:42.375 006 12600.02 75.38 54459.45 88888.00 2017-01-06 18:39:42.500 006 12600.08 75.40 54459.45 88888.00 2017-01-06 18:39:42.625 006 12600.15 75.42 54459.45 88888.00 2017-01-06 18:39:42.750 006 12600.27 75.42 54459.45 88888.00 2017-01-06 18:39:42.875 006 12600.35 75.45 54459.40 88888.00 2017-01-06 18:39:43.000 006 12600.38 75.45 54459.38 88888.00 2017-01-06 18:39:43.125 006 12600.38 75.50 54459.40 88888.00 2017-01-06 18:39:43.250 006 12600.35 75.50 54459.40 88888.00 2017-01-06 18:39:43.375 006 12600.40 75.50 54459.43 88888.00 2017-01-06 18:39:43.500 006 12600.45 75.53 54459.38 88888.00 2017-01-06 18:39:43.625 006 12600.50 75.53 54459.38 88888.00 2017-01-06 18:39:43.750 006 12600.52 75.58 54459.35 88888.00 2017-01-06 18:39:43.875 006 12600.50 75.58 54459.32 88888.00 2017-01-06 18:39:44.000 006 12600.52 75.55 54459.28 88888.00 2017-01-06 18:39:44.125 006 12600.60 75.55 54459.28 88888.00 2017-01-06 18:39:44.250 006 12600.67 75.62 54459.28 88888.00 2017-01-06 18:39:44.375 006 12600.77 75.65 54459.28 88888.00 2017-01-06 18:39:44.500 006 12600.80 75.70 54459.28 88888.00 2017-01-06 18:39:44.625 006 12600.83 75.72 54459.25 88888.00 2017-01-06 18:39:44.750 006 12600.90 75.75 54459.22 88888.00 2017-01-06 18:39:44.875 006 12601.02 75.80 54459.22 88888.00 2017-01-06 18:39:45.000 006 12601.02 75.83 54459.22 88888.00 2017-01-06 18:39:45.125 006 12601.00 75.83 54459.22 88888.00 2017-01-06 18:39:45.250 006 12601.00 75.85 54459.22 88888.00 2017-01-06 18:39:45.375 006 12601.08 75.88 54459.20 88888.00 2017-01-06 18:39:45.500 006 12601.15 75.88 54459.18 88888.00 2017-01-06 18:39:45.625 006 12601.20 75.95 54459.20 88888.00 2017-01-06 18:39:45.750 006 12601.20 75.97 54459.18 88888.00 2017-01-06 18:39:45.875 006 12601.17 75.97 54459.15 88888.00 2017-01-06 18:39:46.000 006 12601.23 76.00 54459.15 88888.00 2017-01-06 18:39:46.125 006 12601.25 76.00 54459.15 88888.00 2017-01-06 18:39:46.250 006 12601.27 76.00 54459.15 88888.00 2017-01-06 18:39:46.375 006 12601.35 76.05 54459.12 88888.00 2017-01-06 18:39:46.500 006 12601.40 76.05 54459.12 88888.00 2017-01-06 18:39:46.625 006 12601.42 76.05 54459.10 88888.00 2017-01-06 18:39:46.750 006 12601.52 76.05 54459.10 88888.00 2017-01-06 18:39:46.875 006 12601.58 76.10 54459.10 88888.00 2017-01-06 18:39:47.000 006 12601.60 76.12 54459.07 88888.00 2017-01-06 18:39:47.125 006 12601.62 76.15 54459.07 88888.00 2017-01-06 18:39:47.250 006 12601.62 76.12 54459.05 88888.00 2017-01-06 18:39:47.375 006 12601.70 76.15 54459.05 88888.00 2017-01-06 18:39:47.500 006 12601.67 76.20 54459.05 88888.00 2017-01-06 18:39:47.625 006 12601.65 76.20 54459.05 88888.00 2017-01-06 18:39:47.750 006 12601.75 76.20 54459.03 88888.00 2017-01-06 18:39:47.875 006 12601.77 76.20 54459.00 88888.00 2017-01-06 18:39:48.000 006 12601.80 76.22 54459.00 88888.00 2017-01-06 18:39:48.125 006 12601.83 76.22 54458.97 88888.00 2017-01-06 18:39:48.250 006 12601.83 76.20 54458.97 88888.00 2017-01-06 18:39:48.375 006 12601.90 76.25 54458.97 88888.00 2017-01-06 18:39:48.500 006 12601.92 76.25 54458.97 88888.00 2017-01-06 18:39:48.625 006 12601.90 76.25 54458.95 88888.00 2017-01-06 18:39:48.750 006 12601.90 76.28 54458.95 88888.00 2017-01-06 18:39:48.875 006 12601.95 76.33 54458.95 88888.00 2017-01-06 18:39:49.000 006 12601.95 76.33 54458.93 88888.00 2017-01-06 18:39:49.125 006 12601.95 76.33 54458.95 88888.00 2017-01-06 18:39:49.250 006 12601.95 76.30 54458.93 88888.00 2017-01-06 18:39:49.375 006 12601.92 76.33 54458.93 88888.00 2017-01-06 18:39:49.500 006 12601.95 76.35 54458.90 88888.00 2017-01-06 18:39:49.625 006 12602.02 76.38 54458.90 88888.00 2017-01-06 18:39:49.750 006 12602.10 76.38 54458.88 88888.00 2017-01-06 18:39:49.875 006 12602.10 76.40 54458.88 88888.00 2017-01-06 18:39:50.000 006 12602.10 76.40 54458.82 88888.00 2017-01-06 18:39:50.125 006 12602.08 76.45 54458.88 88888.00 2017-01-06 18:39:50.250 006 12602.05 76.45 54458.85 88888.00 2017-01-06 18:39:50.375 006 12602.08 76.45 54458.82 88888.00 2017-01-06 18:39:50.500 006 12602.12 76.47 54458.82 88888.00 2017-01-06 18:39:50.625 006 12602.10 76.47 54458.80 88888.00 2017-01-06 18:39:50.750 006 12602.08 76.50 54458.82 88888.00 2017-01-06 18:39:50.875 006 12602.12 76.55 54458.80 88888.00 2017-01-06 18:39:51.000 006 12602.15 76.58 54458.82 88888.00 2017-01-06 18:39:51.125 006 12602.10 76.60 54458.82 88888.00 2017-01-06 18:39:51.250 006 12602.17 76.60 54458.82 88888.00 2017-01-06 18:39:51.375 006 12602.17 76.60 54458.80 88888.00 2017-01-06 18:39:51.500 006 12602.17 76.65 54458.75 88888.00 2017-01-06 18:39:51.625 006 12602.12 76.70 54458.75 88888.00 2017-01-06 18:39:51.750 006 12602.10 76.72 54458.78 88888.00 2017-01-06 18:39:51.875 006 12602.10 76.72 54458.75 88888.00 2017-01-06 18:39:52.000 006 12602.10 76.75 54458.72 88888.00 2017-01-06 18:39:52.125 006 12602.15 76.78 54458.75 88888.00 2017-01-06 18:39:52.250 006 12602.23 76.78 54458.72 88888.00 2017-01-06 18:39:52.375 006 12602.27 76.78 54458.75 88888.00 2017-01-06 18:39:52.500 006 12602.23 76.78 54458.70 88888.00 2017-01-06 18:39:52.625 006 12602.25 76.85 54458.72 88888.00 2017-01-06 18:39:52.750 006 12602.27 76.88 54458.72 88888.00 2017-01-06 18:39:52.875 006 12602.20 76.83 54458.70 88888.00 2017-01-06 18:39:53.000 006 12602.15 76.83 54458.68 88888.00 2017-01-06 18:39:53.125 006 12602.12 76.85 54458.68 88888.00 2017-01-06 18:39:53.250 006 12602.20 76.88 54458.68 88888.00 2017-01-06 18:39:53.375 006 12602.25 76.95 54458.68 88888.00 2017-01-06 18:39:53.500 006 12602.27 76.95 54458.65 88888.00 2017-01-06 18:39:53.625 006 12602.33 76.97 54458.65 88888.00 2017-01-06 18:39:53.750 006 12602.35 77.00 54458.65 88888.00 2017-01-06 18:39:53.875 006 12602.35 77.03 54458.62 88888.00 2017-01-06 18:39:54.000 006 12602.33 77.05 54458.60 88888.00 2017-01-06 18:39:54.125 006 12602.38 77.05 54458.65 88888.00 2017-01-06 18:39:54.250 006 12602.40 77.05 54458.65 88888.00 2017-01-06 18:39:54.375 006 12602.45 77.10 54458.65 88888.00 2017-01-06 18:39:54.500 006 12602.45 77.12 54458.65 88888.00 2017-01-06 18:39:54.625 006 12602.48 77.17 54458.62 88888.00 2017-01-06 18:39:54.750 006 12602.42 77.20 54458.57 88888.00 2017-01-06 18:39:54.875 006 12602.42 77.20 54458.60 88888.00 2017-01-06 18:39:55.000 006 12602.50 77.17 54458.60 88888.00 2017-01-06 18:39:55.125 006 12602.52 77.22 54458.57 88888.00 2017-01-06 18:39:55.250 006 12602.48 77.22 54458.60 88888.00 2017-01-06 18:39:55.375 006 12602.50 77.28 54458.60 88888.00 2017-01-06 18:39:55.500 006 12602.52 77.30 54458.55 88888.00 2017-01-06 18:39:55.625 006 12602.52 77.33 54458.55 88888.00 2017-01-06 18:39:55.750 006 12602.58 77.33 54458.60 88888.00 2017-01-06 18:39:55.875 006 12602.58 77.35 54458.60 88888.00 2017-01-06 18:39:56.000 006 12602.60 77.35 54458.57 88888.00 2017-01-06 18:39:56.125 006 12602.52 77.35 54458.57 88888.00 2017-01-06 18:39:56.250 006 12602.50 77.38 54458.57 88888.00 2017-01-06 18:39:56.375 006 12602.55 77.40 54458.57 88888.00 2017-01-06 18:39:56.500 006 12602.55 77.40 54458.55 88888.00 2017-01-06 18:39:56.625 006 12602.50 77.45 54458.55 88888.00 2017-01-06 18:39:56.750 006 12602.50 77.45 54458.57 88888.00 2017-01-06 18:39:56.875 006 12602.55 77.45 54458.60 88888.00 2017-01-06 18:39:57.000 006 12602.55 77.47 54458.55 88888.00 2017-01-06 18:39:57.125 006 12602.52 77.45 54458.55 88888.00 2017-01-06 18:39:57.250 006 12602.52 77.47 54458.53 88888.00 2017-01-06 18:39:57.375 006 12602.52 77.53 54458.53 88888.00 2017-01-06 18:39:57.500 006 12602.52 77.53 54458.55 88888.00 2017-01-06 18:39:57.625 006 12602.52 77.50 54458.53 88888.00 2017-01-06 18:39:57.750 006 12602.48 77.53 54458.53 88888.00 2017-01-06 18:39:57.875 006 12602.45 77.50 54458.50 88888.00 2017-01-06 18:39:58.000 006 12602.40 77.50 54458.50 88888.00 2017-01-06 18:39:58.125 006 12602.38 77.47 54458.53 88888.00 2017-01-06 18:39:58.250 006 12602.40 77.47 54458.55 88888.00 2017-01-06 18:39:58.375 006 12602.38 77.53 54458.55 88888.00 2017-01-06 18:39:58.500 006 12602.30 77.50 54458.55 88888.00 2017-01-06 18:39:58.625 006 12602.30 77.45 54458.53 88888.00 2017-01-06 18:39:58.750 006 12602.30 77.50 54458.53 88888.00 2017-01-06 18:39:58.875 006 12602.33 77.50 54458.53 88888.00 2017-01-06 18:39:59.000 006 12602.30 77.47 54458.53 88888.00 2017-01-06 18:39:59.125 006 12602.27 77.45 54458.55 88888.00 2017-01-06 18:39:59.250 006 12602.27 77.47 54458.57 88888.00 2017-01-06 18:39:59.375 006 12602.27 77.47 54458.55 88888.00 2017-01-06 18:39:59.500 006 12602.27 77.45 54458.55 88888.00 2017-01-06 18:39:59.625 006 12602.25 77.42 54458.55 88888.00 2017-01-06 18:39:59.750 006 12602.17 77.40 54458.55 88888.00 2017-01-06 18:39:59.875 006 12602.02 77.42 54458.60 88888.00 2017-01-06 18:40:00.000 006 12601.95 77.38 54458.57 88888.00 2017-01-06 18:40:00.125 006 12601.92 77.35 54458.60 88888.00 2017-01-06 18:40:00.250 006 12601.88 77.35 54458.60 88888.00 2017-01-06 18:40:00.375 006 12601.85 77.35 54458.60 88888.00 2017-01-06 18:40:00.500 006 12601.80 77.35 54458.57 88888.00 2017-01-06 18:40:00.625 006 12601.75 77.35 54458.57 88888.00 2017-01-06 18:40:00.750 006 12601.70 77.33 54458.60 88888.00 2017-01-06 18:40:00.875 006 12601.65 77.35 54458.62 88888.00 2017-01-06 18:40:01.000 006 12601.62 77.30 54458.60 88888.00 2017-01-06 18:40:01.125 006 12601.65 77.30 54458.62 88888.00 2017-01-06 18:40:01.250 006 12601.65 77.28 54458.62 88888.00 2017-01-06 18:40:01.375 006 12601.62 77.28 54458.65 88888.00 2017-01-06 18:40:01.500 006 12601.60 77.22 54458.62 88888.00 2017-01-06 18:40:01.625 006 12601.48 77.20 54458.65 88888.00 2017-01-06 18:40:01.750 006 12601.40 77.20 54458.65 88888.00 2017-01-06 18:40:01.875 006 12601.42 77.20 54458.65 88888.00 2017-01-06 18:40:02.000 006 12601.42 77.20 54458.65 88888.00 2017-01-06 18:40:02.125 006 12601.42 77.20 54458.65 88888.00 2017-01-06 18:40:02.250 006 12601.40 77.12 54458.65 88888.00 2017-01-06 18:40:02.375 006 12601.38 77.15 54458.65 88888.00 2017-01-06 18:40:02.500 006 12601.25 77.15 54458.65 88888.00 2017-01-06 18:40:02.625 006 12601.20 77.12 54458.62 88888.00 2017-01-06 18:40:02.750 006 12601.20 77.10 54458.65 88888.00 2017-01-06 18:40:02.875 006 12601.20 77.05 54458.68 88888.00 2017-01-06 18:40:03.000 006 12601.20 77.05 54458.65 88888.00 2017-01-06 18:40:03.125 006 12601.20 77.08 54458.65 88888.00 2017-01-06 18:40:03.250 006 12601.12 77.05 54458.70 88888.00 2017-01-06 18:40:03.375 006 12601.08 77.08 54458.70 88888.00 2017-01-06 18:40:03.500 006 12601.08 77.10 54458.72 88888.00 2017-01-06 18:40:03.625 006 12601.08 77.08 54458.72 88888.00 2017-01-06 18:40:03.750 006 12601.00 77.03 54458.70 88888.00 2017-01-06 18:40:03.875 006 12600.98 77.00 54458.72 88888.00 2017-01-06 18:40:04.000 006 12600.98 77.03 54458.72 88888.00 2017-01-06 18:40:04.125 006 12601.00 77.03 54458.72 88888.00 2017-01-06 18:40:04.250 006 12600.92 76.97 54458.72 88888.00 2017-01-06 18:40:04.375 006 12600.92 77.03 54458.72 88888.00 2017-01-06 18:40:04.500 006 12600.90 77.00 54458.70 88888.00 2017-01-06 18:40:04.625 006 12600.92 77.00 54458.75 88888.00 2017-01-06 18:40:04.750 006 12600.92 77.00 54458.75 88888.00 2017-01-06 18:40:04.875 006 12600.88 77.00 54458.72 88888.00 2017-01-06 18:40:05.000 006 12600.85 77.03 54458.72 88888.00 2017-01-06 18:40:05.125 006 12600.88 77.03 54458.72 88888.00 2017-01-06 18:40:05.250 006 12600.88 76.97 54458.75 88888.00 2017-01-06 18:40:05.375 006 12600.95 77.00 54458.72 88888.00 2017-01-06 18:40:05.500 006 12600.90 77.05 54458.72 88888.00 2017-01-06 18:40:05.625 006 12600.90 77.05 54458.72 88888.00 2017-01-06 18:40:05.750 006 12600.92 77.05 54458.72 88888.00 2017-01-06 18:40:05.875 006 12600.88 77.05 54458.72 88888.00 2017-01-06 18:40:06.000 006 12600.88 77.03 54458.75 88888.00 2017-01-06 18:40:06.125 006 12600.90 77.00 54458.72 88888.00 2017-01-06 18:40:06.250 006 12600.92 77.00 54458.72 88888.00 2017-01-06 18:40:06.375 006 12600.95 77.05 54458.72 88888.00 2017-01-06 18:40:06.500 006 12600.95 77.05 54458.75 88888.00 2017-01-06 18:40:06.625 006 12600.92 77.03 54458.75 88888.00 2017-01-06 18:40:06.750 006 12600.92 77.05 54458.75 88888.00 2017-01-06 18:40:06.875 006 12600.95 77.08 54458.75 88888.00 2017-01-06 18:40:07.000 006 12601.05 77.10 54458.75 88888.00 2017-01-06 18:40:07.125 006 12601.08 77.12 54458.75 88888.00 2017-01-06 18:40:07.250 006 12601.02 77.08 54458.72 88888.00 2017-01-06 18:40:07.375 006 12601.05 77.10 54458.72 88888.00 2017-01-06 18:40:07.500 006 12601.05 77.10 54458.75 88888.00 2017-01-06 18:40:07.625 006 12601.12 77.15 54458.75 88888.00 2017-01-06 18:40:07.750 006 12601.15 77.15 54458.75 88888.00 2017-01-06 18:40:07.875 006 12601.23 77.17 54458.75 88888.00 2017-01-06 18:40:08.000 006 12601.15 77.22 54458.72 88888.00 2017-01-06 18:40:08.125 006 12601.08 77.20 54458.70 88888.00 2017-01-06 18:40:08.250 006 12601.10 77.20 54458.72 88888.00 2017-01-06 18:40:08.375 006 12601.10 77.25 54458.72 88888.00 2017-01-06 18:40:08.500 006 12601.10 77.22 54458.75 88888.00 2017-01-06 18:40:08.625 006 12601.15 77.25 54458.75 88888.00 2017-01-06 18:40:08.750 006 12601.20 77.28 54458.70 88888.00 2017-01-06 18:40:08.875 006 12601.20 77.30 54458.68 88888.00 2017-01-06 18:40:09.000 006 12601.20 77.33 54458.72 88888.00 2017-01-06 18:40:09.125 006 12601.25 77.38 54458.72 88888.00 2017-01-06 18:40:09.250 006 12601.33 77.40 54458.72 88888.00 2017-01-06 18:40:09.375 006 12601.35 77.40 54458.68 88888.00 2017-01-06 18:40:09.500 006 12601.35 77.45 54458.68 88888.00 2017-01-06 18:40:09.625 006 12601.33 77.47 54458.68 88888.00 2017-01-06 18:40:09.750 006 12601.38 77.53 54458.70 88888.00 2017-01-06 18:40:09.875 006 12601.42 77.55 54458.68 88888.00 2017-01-06 18:40:10.000 006 12601.42 77.55 54458.65 88888.00 2017-01-06 18:40:10.125 006 12601.42 77.58 54458.70 88888.00 2017-01-06 18:40:10.250 006 12601.42 77.60 54458.70 88888.00 2017-01-06 18:40:10.375 006 12601.50 77.62 54458.68 88888.00 2017-01-06 18:40:10.500 006 12601.52 77.62 54458.65 88888.00 2017-01-06 18:40:10.625 006 12601.58 77.62 54458.68 88888.00 2017-01-06 18:40:10.750 006 12601.60 77.65 54458.70 88888.00 2017-01-06 18:40:10.875 006 12601.60 77.70 54458.65 88888.00 2017-01-06 18:40:11.000 006 12601.60 77.75 54458.65 88888.00 2017-01-06 18:40:11.125 006 12601.62 77.78 54458.65 88888.00 2017-01-06 18:40:11.250 006 12601.65 77.78 54458.62 88888.00 2017-01-06 18:40:11.375 006 12601.67 77.75 54458.62 88888.00 2017-01-06 18:40:11.500 006 12601.65 77.80 54458.60 88888.00 2017-01-06 18:40:11.625 006 12601.67 77.88 54458.60 88888.00 2017-01-06 18:40:11.750 006 12601.73 77.90 54458.62 88888.00 2017-01-06 18:40:11.875 006 12601.75 77.90 54458.62 88888.00 2017-01-06 18:40:12.000 006 12601.80 77.95 54458.60 88888.00 2017-01-06 18:40:12.125 006 12601.88 77.97 54458.60 88888.00 2017-01-06 18:40:12.250 006 12601.88 78.00 54458.60 88888.00 2017-01-06 18:40:12.375 006 12601.83 78.00 54458.60 88888.00 2017-01-06 18:40:12.500 006 12601.80 78.03 54458.60 88888.00 2017-01-06 18:40:12.625 006 12601.85 78.05 54458.60 88888.00 2017-01-06 18:40:12.750 006 12601.95 78.12 54458.60 88888.00 2017-01-06 18:40:12.875 006 12601.95 78.12 54458.57 88888.00 2017-01-06 18:40:13.000 006 12601.90 78.12 54458.57 88888.00 2017-01-06 18:40:13.125 006 12601.90 78.12 54458.57 88888.00 2017-01-06 18:40:13.250 006 12601.92 78.15 54458.55 88888.00 2017-01-06 18:40:13.375 006 12601.95 78.20 54458.57 88888.00 2017-01-06 18:40:13.500 006 12601.95 78.20 54458.57 88888.00 2017-01-06 18:40:13.625 006 12602.00 78.17 54458.57 88888.00 2017-01-06 18:40:13.750 006 12601.98 78.17 54458.55 88888.00 2017-01-06 18:40:13.875 006 12602.00 78.20 54458.55 88888.00 2017-01-06 18:40:14.000 006 12602.12 78.20 54458.55 88888.00 2017-01-06 18:40:14.125 006 12602.15 78.20 54458.57 88888.00 2017-01-06 18:40:14.250 006 12602.10 78.17 54458.60 88888.00 2017-01-06 18:40:14.375 006 12602.08 78.20 54458.57 88888.00 2017-01-06 18:40:14.500 006 12602.10 78.20 54458.57 88888.00 2017-01-06 18:40:14.625 006 12602.10 78.20 54458.57 88888.00 2017-01-06 18:40:14.750 006 12602.12 78.20 54458.57 88888.00 2017-01-06 18:40:14.875 006 12602.15 78.20 54458.60 88888.00 2017-01-06 18:40:15.000 006 12602.15 78.17 54458.57 88888.00 2017-01-06 18:40:15.125 006 12602.15 78.17 54458.57 88888.00 2017-01-06 18:40:15.250 006 12602.15 78.17 54458.60 88888.00 2017-01-06 18:40:15.375 006 12602.12 78.20 54458.62 88888.00 2017-01-06 18:40:15.500 006 12602.12 78.17 54458.60 88888.00 2017-01-06 18:40:15.625 006 12602.12 78.12 54458.57 88888.00 2017-01-06 18:40:15.750 006 12602.15 78.12 54458.57 88888.00 2017-01-06 18:40:15.875 006 12602.15 78.12 54458.55 88888.00 2017-01-06 18:40:16.000 006 12602.20 78.10 54458.55 88888.00 2017-01-06 18:40:16.125 006 12602.25 78.10 54458.55 88888.00 2017-01-06 18:40:16.250 006 12602.27 78.08 54458.53 88888.00 2017-01-06 18:40:16.375 006 12602.25 78.05 54458.50 88888.00 2017-01-06 18:40:16.500 006 12602.25 78.05 54458.50 88888.00 2017-01-06 18:40:16.625 006 12602.27 78.03 54458.53 88888.00 2017-01-06 18:40:16.750 006 12602.23 78.00 54458.53 88888.00 2017-01-06 18:40:16.875 006 12602.17 78.00 54458.55 88888.00 2017-01-06 18:40:17.000 006 12602.20 77.97 54458.55 88888.00 2017-01-06 18:40:17.125 006 12602.25 77.97 54458.55 88888.00 2017-01-06 18:40:17.250 006 12602.23 77.92 54458.55 88888.00 2017-01-06 18:40:17.375 006 12602.20 77.92 54458.57 88888.00 2017-01-06 18:40:17.500 006 12602.17 77.92 54458.57 88888.00 2017-01-06 18:40:17.625 006 12602.12 77.90 54458.55 88888.00 2017-01-06 18:40:17.750 006 12602.08 77.85 54458.55 88888.00 2017-01-06 18:40:17.875 006 12602.08 77.80 54458.57 88888.00 2017-01-06 18:40:18.000 006 12602.10 77.80 54458.57 88888.00 2017-01-06 18:40:18.125 006 12602.12 77.80 54458.57 88888.00 2017-01-06 18:40:18.250 006 12602.10 77.78 54458.57 88888.00 2017-01-06 18:40:18.375 006 12602.08 77.78 54458.55 88888.00 2017-01-06 18:40:18.500 006 12602.02 77.72 54458.60 88888.00 2017-01-06 18:40:18.625 006 12602.05 77.70 54458.57 88888.00 2017-01-06 18:40:18.750 006 12602.08 77.70 54458.57 88888.00 2017-01-06 18:40:18.875 006 12602.02 77.67 54458.60 88888.00 2017-01-06 18:40:19.000 006 12601.98 77.62 54458.55 88888.00 2017-01-06 18:40:19.125 006 12602.02 77.60 54458.57 88888.00 2017-01-06 18:40:19.250 006 12602.12 77.55 54458.62 88888.00 2017-01-06 18:40:19.375 006 12602.08 77.50 54458.60 88888.00 2017-01-06 18:40:19.500 006 12602.02 77.53 54458.62 88888.00 2017-01-06 18:40:19.625 006 12602.05 77.47 54458.62 88888.00 2017-01-06 18:40:19.750 006 12602.08 77.45 54458.62 88888.00 2017-01-06 18:40:19.875 006 12601.98 77.40 54458.62 88888.00 2017-01-06 18:40:20.000 006 12601.90 77.40 54458.62 88888.00 2017-01-06 18:40:20.125 006 12601.92 77.38 54458.62 88888.00 2017-01-06 18:40:20.250 006 12601.98 77.33 54458.62 88888.00 2017-01-06 18:40:20.375 006 12601.95 77.33 54458.62 88888.00 2017-01-06 18:40:20.500 006 12601.95 77.30 54458.62 88888.00 2017-01-06 18:40:20.625 006 12601.95 77.30 54458.62 88888.00 2017-01-06 18:40:20.750 006 12601.95 77.28 54458.65 88888.00 2017-01-06 18:40:20.875 006 12602.00 77.22 54458.60 88888.00 2017-01-06 18:40:21.000 006 12601.95 77.20 54458.60 88888.00 2017-01-06 18:40:21.125 006 12601.90 77.20 54458.65 88888.00 2017-01-06 18:40:21.250 006 12601.90 77.10 54458.70 88888.00 2017-01-06 18:40:21.375 006 12601.92 77.10 54458.68 88888.00 2017-01-06 18:40:21.500 006 12601.92 77.08 54458.65 88888.00 2017-01-06 18:40:21.625 006 12601.92 77.05 54458.65 88888.00 2017-01-06 18:40:21.750 006 12601.90 77.03 54458.65 88888.00 2017-01-06 18:40:21.875 006 12601.90 77.00 54458.65 88888.00 2017-01-06 18:40:22.000 006 12601.88 76.97 54458.62 88888.00 2017-01-06 18:40:22.125 006 12601.88 76.95 54458.62 88888.00 2017-01-06 18:40:22.250 006 12601.90 76.92 54458.62 88888.00 2017-01-06 18:40:22.375 006 12601.95 76.92 54458.65 88888.00 2017-01-06 18:40:22.500 006 12602.00 76.88 54458.62 88888.00 2017-01-06 18:40:22.625 006 12602.08 76.85 54458.62 88888.00 2017-01-06 18:40:22.750 006 12602.12 76.83 54458.65 88888.00 2017-01-06 18:40:22.875 006 12602.12 76.83 54458.62 88888.00 2017-01-06 18:40:23.000 006 12602.20 76.83 54458.60 88888.00 2017-01-06 18:40:23.125 006 12602.20 76.80 54458.60 88888.00 2017-01-06 18:40:23.250 006 12602.12 76.78 54458.60 88888.00 2017-01-06 18:40:23.375 006 12602.12 76.75 54458.60 88888.00 2017-01-06 18:40:23.500 006 12602.17 76.75 54458.60 88888.00 2017-01-06 18:40:23.625 006 12602.20 76.75 54458.60 88888.00 2017-01-06 18:40:23.750 006 12602.25 76.72 54458.60 88888.00 2017-01-06 18:40:23.875 006 12602.25 76.70 54458.57 88888.00 2017-01-06 18:40:24.000 006 12602.30 76.72 54458.57 88888.00 2017-01-06 18:40:24.125 006 12602.27 76.75 54458.60 88888.00 2017-01-06 18:40:24.250 006 12602.27 76.72 54458.57 88888.00 2017-01-06 18:40:24.375 006 12602.35 76.72 54458.57 88888.00 2017-01-06 18:40:24.500 006 12602.35 76.72 54458.55 88888.00 2017-01-06 18:40:24.625 006 12602.40 76.75 54458.57 88888.00 2017-01-06 18:40:24.750 006 12602.45 76.80 54458.55 88888.00 2017-01-06 18:40:24.875 006 12602.50 76.80 54458.57 88888.00 2017-01-06 18:40:25.000 006 12602.50 76.80 54458.55 88888.00 2017-01-06 18:40:25.125 006 12602.60 76.80 54458.55 88888.00 2017-01-06 18:40:25.250 006 12602.62 76.80 54458.53 88888.00 2017-01-06 18:40:25.375 006 12602.62 76.80 54458.53 88888.00 2017-01-06 18:40:25.500 006 12602.70 76.80 54458.50 88888.00 2017-01-06 18:40:25.625 006 12602.83 76.80 54458.53 88888.00 2017-01-06 18:40:25.750 006 12602.98 76.80 54458.50 88888.00 2017-01-06 18:40:25.875 006 12602.92 76.80 54458.47 88888.00 2017-01-06 18:40:26.000 006 12602.85 76.83 54458.47 88888.00 2017-01-06 18:40:26.125 006 12602.85 76.83 54458.47 88888.00 2017-01-06 18:40:26.250 006 12602.92 76.85 54458.47 88888.00 2017-01-06 18:40:26.375 006 12603.02 76.88 54458.47 88888.00 2017-01-06 18:40:26.500 006 12603.02 76.85 54458.45 88888.00 2017-01-06 18:40:26.625 006 12603.02 76.88 54458.45 88888.00 2017-01-06 18:40:26.750 006 12603.02 76.88 54458.45 88888.00 2017-01-06 18:40:26.875 006 12603.10 76.90 54458.43 88888.00 2017-01-06 18:40:27.000 006 12603.12 76.90 54458.40 88888.00 2017-01-06 18:40:27.125 006 12603.15 76.90 54458.40 88888.00 2017-01-06 18:40:27.250 006 12603.23 76.90 54458.38 88888.00 2017-01-06 18:40:27.375 006 12603.27 76.92 54458.38 88888.00 2017-01-06 18:40:27.500 006 12603.30 76.95 54458.40 88888.00 2017-01-06 18:40:27.625 006 12603.35 77.03 54458.35 88888.00 2017-01-06 18:40:27.750 006 12603.42 77.05 54458.32 88888.00 2017-01-06 18:40:27.875 006 12603.48 77.05 54458.35 88888.00 2017-01-06 18:40:28.000 006 12603.50 77.05 54458.30 88888.00 2017-01-06 18:40:28.125 006 12603.55 77.05 54458.30 88888.00 2017-01-06 18:40:28.250 006 12603.55 77.05 54458.30 88888.00 2017-01-06 18:40:28.375 006 12603.55 77.10 54458.30 88888.00 2017-01-06 18:40:28.500 006 12603.52 77.10 54458.30 88888.00 2017-01-06 18:40:28.625 006 12603.55 77.10 54458.30 88888.00 2017-01-06 18:40:28.750 006 12603.65 77.17 54458.28 88888.00 2017-01-06 18:40:28.875 006 12603.67 77.20 54458.30 88888.00 2017-01-06 18:40:29.000 006 12603.75 77.20 54458.28 88888.00 2017-01-06 18:40:29.125 006 12603.80 77.22 54458.25 88888.00 2017-01-06 18:40:29.250 006 12603.83 77.22 54458.25 88888.00 2017-01-06 18:40:29.375 006 12603.88 77.22 54458.25 88888.00 2017-01-06 18:40:29.500 006 12603.90 77.28 54458.22 88888.00 2017-01-06 18:40:29.625 006 12603.92 77.28 54458.20 88888.00 2017-01-06 18:40:29.750 006 12603.88 77.30 54458.20 88888.00 2017-01-06 18:40:29.875 006 12603.85 77.30 54458.20 88888.00 2017-01-06 18:40:30.000 006 12603.88 77.28 54458.18 88888.00 2017-01-06 18:40:30.125 006 12603.95 77.33 54458.20 88888.00 2017-01-06 18:40:30.250 006 12603.98 77.35 54458.20 88888.00 2017-01-06 18:40:30.375 006 12603.98 77.35 54458.18 88888.00 2017-01-06 18:40:30.500 006 12603.95 77.38 54458.18 88888.00 2017-01-06 18:40:30.625 006 12603.95 77.38 54458.18 88888.00 2017-01-06 18:40:30.750 006 12603.98 77.35 54458.18 88888.00 2017-01-06 18:40:30.875 006 12603.98 77.35 54458.15 88888.00 2017-01-06 18:40:31.000 006 12603.95 77.38 54458.15 88888.00 2017-01-06 18:40:31.125 006 12603.95 77.40 54458.18 88888.00 2017-01-06 18:40:31.250 006 12603.95 77.38 54458.15 88888.00 2017-01-06 18:40:31.375 006 12603.92 77.38 54458.12 88888.00 2017-01-06 18:40:31.500 006 12603.92 77.35 54458.10 88888.00 2017-01-06 18:40:31.625 006 12603.92 77.38 54458.12 88888.00 2017-01-06 18:40:31.750 006 12603.90 77.40 54458.12 88888.00 2017-01-06 18:40:31.875 006 12603.95 77.42 54458.15 88888.00 2017-01-06 18:40:32.000 006 12604.02 77.42 54458.12 88888.00 2017-01-06 18:40:32.125 006 12604.02 77.45 54458.12 88888.00 2017-01-06 18:40:32.250 006 12604.02 77.42 54458.12 88888.00 2017-01-06 18:40:32.375 006 12604.00 77.45 54458.10 88888.00 2017-01-06 18:40:32.500 006 12603.98 77.45 54458.12 88888.00 2017-01-06 18:40:32.625 006 12603.98 77.45 54458.12 88888.00 2017-01-06 18:40:32.750 006 12604.05 77.47 54458.10 88888.00 2017-01-06 18:40:32.875 006 12604.02 77.42 54458.10 88888.00 2017-01-06 18:40:33.000 006 12603.98 77.50 54458.10 88888.00 2017-01-06 18:40:33.125 006 12604.00 77.50 54458.07 88888.00 2017-01-06 18:40:33.250 006 12603.98 77.50 54458.10 88888.00 2017-01-06 18:40:33.375 006 12603.95 77.53 54458.12 88888.00 2017-01-06 18:40:33.500 006 12603.98 77.55 54458.12 88888.00 2017-01-06 18:40:33.625 006 12603.98 77.58 54458.10 88888.00 2017-01-06 18:40:33.750 006 12604.02 77.53 54458.05 88888.00 2017-01-06 18:40:33.875 006 12604.05 77.53 54458.10 88888.00 2017-01-06 18:40:34.000 006 12604.00 77.53 54458.10 88888.00 2017-01-06 18:40:34.125 006 12603.92 77.55 54458.10 88888.00 2017-01-06 18:40:34.250 006 12603.88 77.50 54458.07 88888.00 2017-01-06 18:40:34.375 006 12603.95 77.53 54458.07 88888.00 2017-01-06 18:40:34.500 006 12603.95 77.53 54458.10 88888.00 2017-01-06 18:40:34.625 006 12603.90 77.53 54458.10 88888.00 2017-01-06 18:40:34.750 006 12603.88 77.53 54458.07 88888.00 2017-01-06 18:40:34.875 006 12603.92 77.50 54458.10 88888.00 2017-01-06 18:40:35.000 006 12603.90 77.53 54458.10 88888.00 2017-01-06 18:40:35.125 006 12603.92 77.55 54458.10 88888.00 2017-01-06 18:40:35.250 006 12603.92 77.53 54458.10 88888.00 2017-01-06 18:40:35.375 006 12603.92 77.55 54458.12 88888.00 2017-01-06 18:40:35.500 006 12603.92 77.53 54458.12 88888.00 2017-01-06 18:40:35.625 006 12603.95 77.53 54458.10 88888.00 2017-01-06 18:40:35.750 006 12603.95 77.53 54458.10 88888.00 2017-01-06 18:40:35.875 006 12603.98 77.53 54458.10 88888.00 2017-01-06 18:40:36.000 006 12604.05 77.55 54458.10 88888.00 2017-01-06 18:40:36.125 006 12604.15 77.55 54458.10 88888.00 2017-01-06 18:40:36.250 006 12604.20 77.53 54458.07 88888.00 2017-01-06 18:40:36.375 006 12604.20 77.50 54458.05 88888.00 2017-01-06 18:40:36.500 006 12604.23 77.53 54458.05 88888.00 2017-01-06 18:40:36.625 006 12604.25 77.55 54458.05 88888.00 2017-01-06 18:40:36.750 006 12604.25 77.58 54458.05 88888.00 2017-01-06 18:40:36.875 006 12604.30 77.60 54458.07 88888.00 2017-01-06 18:40:37.000 006 12604.33 77.55 54458.10 88888.00 2017-01-06 18:40:37.125 006 12604.35 77.55 54458.07 88888.00 2017-01-06 18:40:37.250 006 12604.40 77.55 54458.03 88888.00 2017-01-06 18:40:37.375 006 12604.50 77.58 54458.03 88888.00 2017-01-06 18:40:37.500 006 12604.55 77.58 54458.00 88888.00 2017-01-06 18:40:37.625 006 12604.60 77.58 54458.00 88888.00 2017-01-06 18:40:37.750 006 12604.62 77.60 54458.00 88888.00 2017-01-06 18:40:37.875 006 12604.73 77.62 54457.95 88888.00 2017-01-06 18:40:38.000 006 12604.77 77.62 54457.95 88888.00 2017-01-06 18:40:38.125 006 12604.75 77.65 54457.95 88888.00 2017-01-06 18:40:38.250 006 12604.77 77.60 54457.97 88888.00 2017-01-06 18:40:38.375 006 12604.85 77.62 54457.95 88888.00 2017-01-06 18:40:38.500 006 12604.90 77.62 54457.95 88888.00 2017-01-06 18:40:38.625 006 12604.90 77.62 54457.93 88888.00 2017-01-06 18:40:38.750 006 12604.90 77.65 54457.88 88888.00 2017-01-06 18:40:38.875 006 12604.92 77.65 54457.88 88888.00 2017-01-06 18:40:39.000 006 12605.00 77.65 54457.85 88888.00 2017-01-06 18:40:39.125 006 12605.02 77.65 54457.85 88888.00 2017-01-06 18:40:39.250 006 12605.05 77.62 54457.88 88888.00 2017-01-06 18:40:39.375 006 12605.15 77.65 54457.88 88888.00 2017-01-06 18:40:39.500 006 12605.20 77.70 54457.88 88888.00 2017-01-06 18:40:39.625 006 12605.25 77.72 54457.88 88888.00 2017-01-06 18:40:39.750 006 12605.33 77.72 54457.85 88888.00 2017-01-06 18:40:39.875 006 12605.40 77.70 54457.85 88888.00 2017-01-06 18:40:40.000 006 12605.48 77.72 54457.82 88888.00 2017-01-06 18:40:40.125 006 12605.58 77.72 54457.82 88888.00 2017-01-06 18:40:40.250 006 12605.55 77.70 54457.80 88888.00 2017-01-06 18:40:40.375 006 12605.60 77.72 54457.80 88888.00 2017-01-06 18:40:40.500 006 12605.70 77.78 54457.78 88888.00 2017-01-06 18:40:40.625 006 12605.80 77.80 54457.75 88888.00 2017-01-06 18:40:40.750 006 12605.90 77.80 54457.75 88888.00 2017-01-06 18:40:40.875 006 12605.92 77.80 54457.75 88888.00 2017-01-06 18:40:41.000 006 12606.02 77.85 54457.75 88888.00 2017-01-06 18:40:41.125 006 12606.10 77.88 54457.75 88888.00 2017-01-06 18:40:41.250 006 12606.23 77.90 54457.72 88888.00 2017-01-06 18:40:41.375 006 12606.30 77.90 54457.70 88888.00 2017-01-06 18:40:41.500 006 12606.30 77.88 54457.68 88888.00 2017-01-06 18:40:41.625 006 12606.38 77.85 54457.70 88888.00 2017-01-06 18:40:41.750 006 12606.40 77.92 54457.70 88888.00 2017-01-06 18:40:41.875 006 12606.48 77.95 54457.68 88888.00 2017-01-06 18:40:42.000 006 12606.55 77.95 54457.65 88888.00 2017-01-06 18:40:42.125 006 12606.62 77.92 54457.62 88888.00 2017-01-06 18:40:42.250 006 12606.65 77.92 54457.62 88888.00 2017-01-06 18:40:42.375 006 12606.73 77.97 54457.62 88888.00 2017-01-06 18:40:42.500 006 12606.85 78.00 54457.62 88888.00 2017-01-06 18:40:42.625 006 12606.92 78.00 54457.60 88888.00 2017-01-06 18:40:42.750 006 12607.00 78.00 54457.57 88888.00 2017-01-06 18:40:42.875 006 12607.10 77.97 54457.57 88888.00 2017-01-06 18:40:43.000 006 12607.23 78.00 54457.55 88888.00 2017-01-06 18:40:43.125 006 12607.27 78.03 54457.57 88888.00 2017-01-06 18:40:43.250 006 12607.23 78.00 54457.57 88888.00 2017-01-06 18:40:43.375 006 12607.30 78.00 54457.55 88888.00 2017-01-06 18:40:43.500 006 12607.38 78.05 54457.53 88888.00 2017-01-06 18:40:43.625 006 12607.48 78.05 54457.53 88888.00 2017-01-06 18:40:43.750 006 12607.58 78.10 54457.50 88888.00 2017-01-06 18:40:43.875 006 12607.65 78.08 54457.50 88888.00 2017-01-06 18:40:44.000 006 12607.77 78.10 54457.47 88888.00 2017-01-06 18:40:44.125 006 12607.85 78.08 54457.50 88888.00 2017-01-06 18:40:44.250 006 12607.85 78.08 54457.45 88888.00 2017-01-06 18:40:44.375 006 12607.90 78.08 54457.45 88888.00 2017-01-06 18:40:44.500 006 12607.95 78.05 54457.43 88888.00 2017-01-06 18:40:44.625 006 12608.02 78.05 54457.40 88888.00 2017-01-06 18:40:44.750 006 12608.10 78.08 54457.40 88888.00 2017-01-06 18:40:44.875 006 12608.15 78.08 54457.40 88888.00 2017-01-06 18:40:45.000 006 12608.17 78.08 54457.40 88888.00 2017-01-06 18:40:45.125 006 12608.25 78.05 54457.43 88888.00 2017-01-06 18:40:45.250 006 12608.25 78.05 54457.40 88888.00 2017-01-06 18:40:45.375 006 12608.33 78.08 54457.40 88888.00 2017-01-06 18:40:45.500 006 12608.33 78.05 54457.40 88888.00 2017-01-06 18:40:45.625 006 12608.35 78.08 54457.35 88888.00 2017-01-06 18:40:45.750 006 12608.42 78.08 54457.35 88888.00 2017-01-06 18:40:45.875 006 12608.50 78.08 54457.32 88888.00 2017-01-06 18:40:46.000 006 12608.50 78.05 54457.30 88888.00 2017-01-06 18:40:46.125 006 12608.52 78.05 54457.32 88888.00 2017-01-06 18:40:46.250 006 12608.52 78.05 54457.32 88888.00 2017-01-06 18:40:46.375 006 12608.55 78.03 54457.32 88888.00 2017-01-06 18:40:46.500 006 12608.62 78.00 54457.32 88888.00 2017-01-06 18:40:46.625 006 12608.67 78.00 54457.32 88888.00 2017-01-06 18:40:46.750 006 12608.70 77.97 54457.32 88888.00 2017-01-06 18:40:46.875 006 12608.70 77.92 54457.28 88888.00 2017-01-06 18:40:47.000 006 12608.73 77.90 54457.28 88888.00 2017-01-06 18:40:47.125 006 12608.77 77.92 54457.30 88888.00 2017-01-06 18:40:47.250 006 12608.75 77.88 54457.30 88888.00 2017-01-06 18:40:47.375 006 12608.75 77.85 54457.30 88888.00 2017-01-06 18:40:47.500 006 12608.73 77.85 54457.32 88888.00 2017-01-06 18:40:47.625 006 12608.70 77.85 54457.28 88888.00 2017-01-06 18:40:47.750 006 12608.73 77.83 54457.30 88888.00 2017-01-06 18:40:47.875 006 12608.75 77.80 54457.30 88888.00 2017-01-06 18:40:48.000 006 12608.77 77.75 54457.28 88888.00 2017-01-06 18:40:48.125 006 12608.77 77.75 54457.30 88888.00 2017-01-06 18:40:48.250 006 12608.73 77.67 54457.32 88888.00 2017-01-06 18:40:48.375 006 12608.70 77.65 54457.32 88888.00 2017-01-06 18:40:48.500 006 12608.73 77.62 54457.35 88888.00 2017-01-06 18:40:48.625 006 12608.77 77.58 54457.35 88888.00 2017-01-06 18:40:48.750 006 12608.77 77.58 54457.32 88888.00 2017-01-06 18:40:48.875 006 12608.80 77.55 54457.32 88888.00 2017-01-06 18:40:49.000 006 12608.75 77.53 54457.32 88888.00 2017-01-06 18:40:49.125 006 12608.73 77.47 54457.32 88888.00 2017-01-06 18:40:49.250 006 12608.60 77.42 54457.32 88888.00 2017-01-06 18:40:49.375 006 12608.60 77.40 54457.35 88888.00 2017-01-06 18:40:49.500 006 12608.62 77.40 54457.38 88888.00 2017-01-06 18:40:49.625 006 12608.62 77.35 54457.40 88888.00 2017-01-06 18:40:49.750 006 12608.58 77.30 54457.35 88888.00 2017-01-06 18:40:49.875 006 12608.58 77.25 54457.35 88888.00 2017-01-06 18:40:50.000 006 12608.55 77.17 54457.35 88888.00 2017-01-06 18:40:50.125 006 12608.45 77.12 54457.38 88888.00 2017-01-06 18:40:50.250 006 12608.38 77.08 54457.38 88888.00 2017-01-06 18:40:50.375 006 12608.38 77.03 54457.40 88888.00 2017-01-06 18:40:50.500 006 12608.35 77.00 54457.43 88888.00 2017-01-06 18:40:50.625 006 12608.35 76.95 54457.43 88888.00 2017-01-06 18:40:50.750 006 12608.38 76.92 54457.43 88888.00 2017-01-06 18:40:50.875 006 12608.40 76.88 54457.43 88888.00 2017-01-06 18:40:51.000 006 12608.33 76.83 54457.45 88888.00 2017-01-06 18:40:51.125 006 12608.23 76.75 54457.47 88888.00 2017-01-06 18:40:51.250 006 12608.17 76.70 54457.50 88888.00 2017-01-06 18:40:51.375 006 12608.20 76.67 54457.47 88888.00 2017-01-06 18:40:51.500 006 12608.10 76.65 54457.47 88888.00 2017-01-06 18:40:51.625 006 12608.05 76.60 54457.50 88888.00 2017-01-06 18:40:51.750 006 12608.05 76.53 54457.50 88888.00 2017-01-06 18:40:51.875 006 12608.00 76.47 54457.50 88888.00 2017-01-06 18:40:52.000 006 12607.98 76.42 54457.53 88888.00 2017-01-06 18:40:52.125 006 12607.92 76.40 54457.55 88888.00 2017-01-06 18:40:52.250 006 12607.83 76.33 54457.55 88888.00 2017-01-06 18:40:52.375 006 12607.83 76.28 54457.55 88888.00 2017-01-06 18:40:52.500 006 12607.85 76.22 54457.57 88888.00 2017-01-06 18:40:52.625 006 12607.83 76.17 54457.57 88888.00 2017-01-06 18:40:52.750 006 12607.70 76.12 54457.60 88888.00 2017-01-06 18:40:52.875 006 12607.60 76.08 54457.62 88888.00 2017-01-06 18:40:53.000 006 12607.52 76.03 54457.60 88888.00 2017-01-06 18:40:53.125 006 12607.50 76.00 54457.62 88888.00 2017-01-06 18:40:53.250 006 12607.48 75.92 54457.65 88888.00 2017-01-06 18:40:53.375 006 12607.48 75.88 54457.62 88888.00 2017-01-06 18:40:53.500 006 12607.35 75.85 54457.65 88888.00 2017-01-06 18:40:53.625 006 12607.35 75.80 54457.68 88888.00 2017-01-06 18:40:53.750 006 12607.35 75.72 54457.65 88888.00 2017-01-06 18:40:53.875 006 12607.35 75.65 54457.68 88888.00 2017-01-06 18:40:54.000 006 12607.30 75.58 54457.68 88888.00 2017-01-06 18:40:54.125 006 12607.23 75.55 54457.68 88888.00 2017-01-06 18:40:54.250 006 12607.20 75.53 54457.72 88888.00 2017-01-06 18:40:54.375 006 12607.17 75.47 54457.72 88888.00 2017-01-06 18:40:54.500 006 12607.12 75.40 54457.72 88888.00 2017-01-06 18:40:54.625 006 12607.10 75.38 54457.75 88888.00 2017-01-06 18:40:54.750 006 12607.02 75.35 54457.78 88888.00 2017-01-06 18:40:54.875 006 12606.98 75.30 54457.80 88888.00 2017-01-06 18:40:55.000 006 12606.98 75.28 54457.80 88888.00 2017-01-06 18:40:55.125 006 12606.98 75.22 54457.82 88888.00 2017-01-06 18:40:55.250 006 12606.85 75.22 54457.82 88888.00 2017-01-06 18:40:55.375 006 12606.80 75.20 54457.80 88888.00 2017-01-06 18:40:55.500 006 12606.83 75.17 54457.80 88888.00 2017-01-06 18:40:55.625 006 12606.88 75.12 54457.85 88888.00 2017-01-06 18:40:55.750 006 12606.88 75.08 54457.88 88888.00 2017-01-06 18:40:55.875 006 12606.83 75.05 54457.85 88888.00 2017-01-06 18:40:56.000 006 12606.77 75.00 54457.85 88888.00 2017-01-06 18:40:56.125 006 12606.75 74.97 54457.88 88888.00 2017-01-06 18:40:56.250 006 12606.75 74.95 54457.90 88888.00 2017-01-06 18:40:56.375 006 12606.75 74.92 54457.88 88888.00 2017-01-06 18:40:56.500 006 12606.67 74.90 54457.90 88888.00 2017-01-06 18:40:56.625 006 12606.65 74.85 54457.90 88888.00 2017-01-06 18:40:56.750 006 12606.62 74.80 54457.90 88888.00 2017-01-06 18:40:56.875 006 12606.60 74.78 54457.90 88888.00 2017-01-06 18:40:57.000 006 12606.52 74.75 54457.93 88888.00 2017-01-06 18:40:57.125 006 12606.48 74.78 54457.95 88888.00 2017-01-06 18:40:57.250 006 12606.48 74.75 54457.95 88888.00 2017-01-06 18:40:57.375 006 12606.45 74.72 54457.95 88888.00 2017-01-06 18:40:57.500 006 12606.40 74.67 54457.95 88888.00 2017-01-06 18:40:57.625 006 12606.35 74.67 54457.97 88888.00 2017-01-06 18:40:57.750 006 12606.35 74.67 54458.00 88888.00 2017-01-06 18:40:57.875 006 12606.35 74.70 54457.97 88888.00 2017-01-06 18:40:58.000 006 12606.38 74.70 54457.97 88888.00 2017-01-06 18:40:58.125 006 12606.42 74.67 54458.00 88888.00 2017-01-06 18:40:58.250 006 12606.40 74.67 54458.00 88888.00 2017-01-06 18:40:58.375 006 12606.38 74.65 54458.00 88888.00 2017-01-06 18:40:58.500 006 12606.30 74.62 54458.00 88888.00 2017-01-06 18:40:58.625 006 12606.27 74.62 54458.03 88888.00 2017-01-06 18:40:58.750 006 12606.25 74.67 54458.03 88888.00 2017-01-06 18:40:58.875 006 12606.17 74.65 54458.03 88888.00 2017-01-06 18:40:59.000 006 12606.17 74.60 54458.00 88888.00 2017-01-06 18:40:59.125 006 12606.15 74.60 54458.03 88888.00 2017-01-06 18:40:59.250 006 12606.08 74.60 54458.05 88888.00 2017-01-06 18:40:59.375 006 12606.08 74.60 54458.05 88888.00 2017-01-06 18:40:59.500 006 12606.00 74.62 54458.05 88888.00 2017-01-06 18:40:59.625 006 12606.00 74.65 54458.05 88888.00 2017-01-06 18:40:59.750 006 12606.05 74.65 54458.05 88888.00 2017-01-06 18:40:59.875 006 12606.05 74.60 54458.07 88888.00 2017-01-06 18:41:00.000 006 12606.05 74.60 54458.05 88888.00 2017-01-06 18:41:00.125 006 12606.10 74.58 54458.05 88888.00 2017-01-06 18:41:00.250 006 12606.12 74.60 54458.05 88888.00 2017-01-06 18:41:00.375 006 12606.12 74.62 54458.05 88888.00 2017-01-06 18:41:00.500 006 12606.08 74.62 54458.03 88888.00 2017-01-06 18:41:00.625 006 12606.00 74.62 54458.03 88888.00 2017-01-06 18:41:00.750 006 12606.02 74.60 54458.05 88888.00 2017-01-06 18:41:00.875 006 12606.02 74.65 54458.05 88888.00 2017-01-06 18:41:01.000 006 12606.00 74.62 54458.05 88888.00 2017-01-06 18:41:01.125 006 12606.00 74.62 54458.05 88888.00 2017-01-06 18:41:01.250 006 12605.95 74.62 54458.07 88888.00 2017-01-06 18:41:01.375 006 12605.95 74.67 54458.05 88888.00 2017-01-06 18:41:01.500 006 12605.95 74.67 54458.05 88888.00 2017-01-06 18:41:01.625 006 12605.90 74.70 54458.10 88888.00 2017-01-06 18:41:01.750 006 12605.85 74.67 54458.10 88888.00 2017-01-06 18:41:01.875 006 12605.83 74.67 54458.07 88888.00 2017-01-06 18:41:02.000 006 12605.83 74.72 54458.05 88888.00 2017-01-06 18:41:02.125 006 12605.88 74.75 54458.07 88888.00 2017-01-06 18:41:02.250 006 12605.85 74.75 54458.07 88888.00 2017-01-06 18:41:02.375 006 12605.85 74.78 54458.07 88888.00 2017-01-06 18:41:02.500 006 12605.92 74.80 54458.07 88888.00 2017-01-06 18:41:02.625 006 12605.95 74.85 54458.07 88888.00 2017-01-06 18:41:02.750 006 12605.90 74.90 54458.05 88888.00 2017-01-06 18:41:02.875 006 12605.83 74.92 54458.07 88888.00 2017-01-06 18:41:03.000 006 12605.85 74.97 54458.03 88888.00 2017-01-06 18:41:03.125 006 12605.88 74.97 54458.05 88888.00 2017-01-06 18:41:03.250 006 12605.90 74.97 54458.03 88888.00 2017-01-06 18:41:03.375 006 12605.85 75.05 54458.03 88888.00 2017-01-06 18:41:03.500 006 12605.83 75.08 54458.05 88888.00 2017-01-06 18:41:03.625 006 12605.88 75.12 54458.05 88888.00 2017-01-06 18:41:03.750 006 12605.95 75.15 54458.03 88888.00 2017-01-06 18:41:03.875 006 12606.05 75.20 54458.03 88888.00 2017-01-06 18:41:04.000 006 12606.05 75.22 54458.00 88888.00 2017-01-06 18:41:04.125 006 12606.08 75.22 54458.03 88888.00 2017-01-06 18:41:04.250 006 12606.10 75.28 54458.00 88888.00 2017-01-06 18:41:04.375 006 12606.15 75.33 54457.97 88888.00 2017-01-06 18:41:04.500 006 12606.17 75.38 54457.97 88888.00 2017-01-06 18:41:04.625 006 12606.15 75.42 54457.95 88888.00 2017-01-06 18:41:04.750 006 12606.30 75.50 54457.93 88888.00 2017-01-06 18:41:04.875 006 12606.38 75.55 54457.95 88888.00 2017-01-06 18:41:05.000 006 12606.35 75.62 54457.93 88888.00 2017-01-06 18:41:05.125 006 12606.35 75.65 54457.90 88888.00 2017-01-06 18:41:05.250 006 12606.45 75.75 54457.90 88888.00 2017-01-06 18:41:05.375 006 12606.60 75.83 54457.88 88888.00 2017-01-06 18:41:05.500 006 12606.62 75.90 54457.88 88888.00 2017-01-06 18:41:05.625 006 12606.70 75.97 54457.85 88888.00 2017-01-06 18:41:05.750 006 12606.83 76.03 54457.82 88888.00 2017-01-06 18:41:05.875 006 12606.90 76.12 54457.80 88888.00 2017-01-06 18:41:06.000 006 12606.95 76.20 54457.80 88888.00 2017-01-06 18:41:06.125 006 12607.02 76.28 54457.80 88888.00 2017-01-06 18:41:06.250 006 12607.10 76.35 54457.78 88888.00 2017-01-06 18:41:06.375 006 12607.20 76.40 54457.75 88888.00 2017-01-06 18:41:06.500 006 12607.30 76.45 54457.72 88888.00 2017-01-06 18:41:06.625 006 12607.35 76.55 54457.72 88888.00 2017-01-06 18:41:06.750 006 12607.40 76.65 54457.70 88888.00 2017-01-06 18:41:06.875 006 12607.52 76.72 54457.70 88888.00 2017-01-06 18:41:07.000 006 12607.65 76.78 54457.68 88888.00 2017-01-06 18:41:07.125 006 12607.70 76.83 54457.65 88888.00 2017-01-06 18:41:07.250 006 12607.88 76.90 54457.62 88888.00 2017-01-06 18:41:07.375 006 12608.00 76.95 54457.62 88888.00 2017-01-06 18:41:07.500 006 12608.15 77.03 54457.62 88888.00 2017-01-06 18:41:07.625 006 12608.30 77.12 54457.60 88888.00 2017-01-06 18:41:07.750 006 12608.40 77.22 54457.57 88888.00 2017-01-06 18:41:07.875 006 12608.45 77.22 54457.55 88888.00 2017-01-06 18:41:08.000 006 12608.58 77.30 54457.50 88888.00 2017-01-06 18:41:08.125 006 12608.73 77.35 54457.50 88888.00 2017-01-06 18:41:08.250 006 12608.77 77.42 54457.50 88888.00 2017-01-06 18:41:08.375 006 12608.90 77.50 54457.50 88888.00 2017-01-06 18:41:08.500 006 12609.02 77.58 54457.47 88888.00 2017-01-06 18:41:08.625 006 12609.12 77.62 54457.47 88888.00 2017-01-06 18:41:08.750 006 12609.20 77.67 54457.43 88888.00 2017-01-06 18:41:08.875 006 12609.45 77.70 54457.43 88888.00 2017-01-06 18:41:09.000 006 12609.62 77.78 54457.38 88888.00 2017-01-06 18:41:09.125 006 12609.62 77.83 54457.38 88888.00 2017-01-06 18:41:09.250 006 12609.75 77.88 54457.35 88888.00 2017-01-06 18:41:09.375 006 12609.95 77.95 54457.32 88888.00 2017-01-06 18:41:09.500 006 12610.02 78.00 54457.30 88888.00 2017-01-06 18:41:09.625 006 12610.00 78.05 54457.25 88888.00 2017-01-06 18:41:09.750 006 12610.17 78.12 54457.28 88888.00 2017-01-06 18:41:09.875 006 12610.30 78.15 54457.28 88888.00 2017-01-06 18:41:10.000 006 12610.38 78.15 54457.25 88888.00 2017-01-06 18:41:10.125 006 12610.48 78.22 54457.22 88888.00 2017-01-06 18:41:10.250 006 12610.60 78.28 54457.22 88888.00 2017-01-06 18:41:10.375 006 12610.70 78.28 54457.20 88888.00 2017-01-06 18:41:10.500 006 12610.77 78.33 54457.15 88888.00 2017-01-06 18:41:10.625 006 12610.85 78.38 54457.15 88888.00 2017-01-06 18:41:10.750 006 12610.92 78.42 54457.15 88888.00 2017-01-06 18:41:10.875 006 12611.05 78.40 54457.15 88888.00 2017-01-06 18:41:11.000 006 12611.20 78.42 54457.12 88888.00 2017-01-06 18:41:11.125 006 12611.30 78.45 54457.12 88888.00 2017-01-06 18:41:11.250 006 12611.35 78.47 54457.10 88888.00 2017-01-06 18:41:11.375 006 12611.42 78.50 54457.07 88888.00 2017-01-06 18:41:11.500 006 12611.65 78.50 54457.07 88888.00 2017-01-06 18:41:11.625 006 12611.73 78.47 54457.07 88888.00 2017-01-06 18:41:11.750 006 12611.80 78.47 54457.05 88888.00 2017-01-06 18:41:11.875 006 12611.83 78.50 54457.05 88888.00 2017-01-06 18:41:12.000 006 12611.80 78.47 54457.03 88888.00 2017-01-06 18:41:12.125 006 12611.85 78.47 54457.03 88888.00 2017-01-06 18:41:12.250 006 12611.90 78.45 54457.00 88888.00 2017-01-06 18:41:12.375 006 12611.92 78.45 54457.00 88888.00 2017-01-06 18:41:12.500 006 12611.98 78.45 54456.97 88888.00 2017-01-06 18:41:12.625 006 12612.12 78.45 54456.97 88888.00 2017-01-06 18:41:12.750 006 12612.20 78.45 54456.97 88888.00 2017-01-06 18:41:12.875 006 12612.23 78.40 54456.97 88888.00 2017-01-06 18:41:13.000 006 12612.23 78.35 54456.95 88888.00 2017-01-06 18:41:13.125 006 12612.30 78.33 54456.95 88888.00 2017-01-06 18:41:13.250 006 12612.33 78.28 54456.95 88888.00 2017-01-06 18:41:13.375 006 12612.35 78.22 54456.95 88888.00 2017-01-06 18:41:13.500 006 12612.42 78.20 54456.97 88888.00 2017-01-06 18:41:13.625 006 12612.48 78.15 54456.97 88888.00 2017-01-06 18:41:13.750 006 12612.45 78.10 54456.97 88888.00 2017-01-06 18:41:13.875 006 12612.50 78.03 54456.97 88888.00 2017-01-06 18:41:14.000 006 12612.58 78.00 54456.97 88888.00 2017-01-06 18:41:14.125 006 12612.52 77.92 54457.00 88888.00 2017-01-06 18:41:14.250 006 12612.50 77.83 54456.97 88888.00 2017-01-06 18:41:14.375 006 12612.55 77.80 54456.97 88888.00 2017-01-06 18:41:14.500 006 12612.60 77.75 54457.00 88888.00 2017-01-06 18:41:14.625 006 12612.62 77.70 54457.03 88888.00 2017-01-06 18:41:14.750 006 12612.55 77.65 54457.00 88888.00 2017-01-06 18:41:14.875 006 12612.42 77.62 54457.00 88888.00 2017-01-06 18:41:15.000 006 12612.40 77.55 54457.03 88888.00 2017-01-06 18:41:15.125 006 12612.42 77.50 54457.07 88888.00 2017-01-06 18:41:15.250 006 12612.40 77.38 54457.10 88888.00 2017-01-06 18:41:15.375 006 12612.40 77.33 54457.10 88888.00 2017-01-06 18:41:15.500 006 12612.38 77.28 54457.07 88888.00 2017-01-06 18:41:15.625 006 12612.33 77.20 54457.10 88888.00 2017-01-06 18:41:15.750 006 12612.27 77.10 54457.10 88888.00 2017-01-06 18:41:15.875 006 12612.23 77.03 54457.12 88888.00 2017-01-06 18:41:16.000 006 12612.20 76.95 54457.15 88888.00 2017-01-06 18:41:16.125 006 12612.25 76.88 54457.15 88888.00 2017-01-06 18:41:16.250 006 12612.17 76.78 54457.18 88888.00 2017-01-06 18:41:16.375 006 12612.10 76.70 54457.18 88888.00 2017-01-06 18:41:16.500 006 12612.05 76.60 54457.18 88888.00 2017-01-06 18:41:16.625 006 12612.02 76.50 54457.22 88888.00 2017-01-06 18:41:16.750 006 12612.02 76.42 54457.25 88888.00 2017-01-06 18:41:16.875 006 12611.95 76.38 54457.25 88888.00 2017-01-06 18:41:17.000 006 12611.85 76.22 54457.28 88888.00 2017-01-06 18:41:17.125 006 12611.67 76.20 54457.30 88888.00 2017-01-06 18:41:17.250 006 12611.65 76.10 54457.30 88888.00 2017-01-06 18:41:17.375 006 12611.70 76.05 54457.32 88888.00 2017-01-06 18:41:17.500 006 12611.62 75.95 54457.32 88888.00 2017-01-06 18:41:17.625 006 12611.50 75.85 54457.32 88888.00 2017-01-06 18:41:17.750 006 12611.42 75.72 54457.32 88888.00 2017-01-06 18:41:17.875 006 12611.42 75.62 54457.35 88888.00 2017-01-06 18:41:18.000 006 12611.42 75.55 54457.32 88888.00 2017-01-06 18:41:18.125 006 12611.35 75.47 54457.35 88888.00 2017-01-06 18:41:18.250 006 12611.23 75.33 54457.40 88888.00 2017-01-06 18:41:18.375 006 12611.15 75.25 54457.40 88888.00 2017-01-06 18:41:18.500 006 12611.10 75.17 54457.45 88888.00 2017-01-06 18:41:18.625 006 12611.02 75.12 54457.47 88888.00 2017-01-06 18:41:18.750 006 12610.92 75.05 54457.45 88888.00 2017-01-06 18:41:18.875 006 12610.85 74.95 54457.47 88888.00 2017-01-06 18:41:19.000 006 12610.83 74.88 54457.53 88888.00 2017-01-06 18:41:19.125 006 12610.80 74.80 54457.55 88888.00 2017-01-06 18:41:19.250 006 12610.67 74.70 54457.57 88888.00 2017-01-06 18:41:19.375 006 12610.67 74.62 54457.57 88888.00 2017-01-06 18:41:19.500 006 12610.58 74.58 54457.60 88888.00 2017-01-06 18:41:19.625 006 12610.45 74.50 54457.60 88888.00 2017-01-06 18:41:19.750 006 12610.38 74.42 54457.57 88888.00 2017-01-06 18:41:19.875 006 12610.30 74.38 54457.60 88888.00 2017-01-06 18:41:20.000 006 12610.30 74.28 54457.62 88888.00 2017-01-06 18:41:20.125 006 12610.25 74.20 54457.65 88888.00 2017-01-06 18:41:20.250 006 12610.10 74.10 54457.65 88888.00 2017-01-06 18:41:20.375 006 12610.08 74.08 54457.68 88888.00 2017-01-06 18:41:20.500 006 12609.98 74.03 54457.70 88888.00 2017-01-06 18:41:20.625 006 12609.90 73.95 54457.70 88888.00 2017-01-06 18:41:20.750 006 12609.90 73.85 54457.70 88888.00 2017-01-06 18:41:20.875 006 12609.90 73.83 54457.72 88888.00 2017-01-06 18:41:21.000 006 12609.83 73.78 54457.72 88888.00 2017-01-06 18:41:21.125 006 12609.77 73.70 54457.72 88888.00 2017-01-06 18:41:21.250 006 12609.65 73.65 54457.75 88888.00 2017-01-06 18:41:21.375 006 12609.58 73.58 54457.75 88888.00 2017-01-06 18:41:21.500 006 12609.52 73.55 54457.78 88888.00 2017-01-06 18:41:21.625 006 12609.58 73.53 54457.80 88888.00 2017-01-06 18:41:21.750 006 12609.55 73.42 54457.80 88888.00 2017-01-06 18:41:21.875 006 12609.45 73.35 54457.78 88888.00 2017-01-06 18:41:22.000 006 12609.35 73.30 54457.78 88888.00 2017-01-06 18:41:22.125 006 12609.33 73.25 54457.78 88888.00 2017-01-06 18:41:22.250 006 12609.35 73.22 54457.80 88888.00 2017-01-06 18:41:22.375 006 12609.30 73.17 54457.82 88888.00 2017-01-06 18:41:22.500 006 12609.27 73.15 54457.82 88888.00 2017-01-06 18:41:22.625 006 12609.17 73.12 54457.82 88888.00 2017-01-06 18:41:22.750 006 12609.08 73.05 54457.85 88888.00 2017-01-06 18:41:22.875 006 12609.05 72.97 54457.85 88888.00 2017-01-06 18:41:23.000 006 12609.10 72.95 54457.85 88888.00 2017-01-06 18:41:23.125 006 12609.05 72.92 54457.85 88888.00 2017-01-06 18:41:23.250 006 12608.98 72.83 54457.82 88888.00 2017-01-06 18:41:23.375 006 12608.95 72.83 54457.85 88888.00 2017-01-06 18:41:23.500 006 12608.95 72.80 54457.85 88888.00 2017-01-06 18:41:23.625 006 12608.88 72.80 54457.88 88888.00 2017-01-06 18:41:23.750 006 12608.88 72.78 54457.85 88888.00 2017-01-06 18:41:23.875 006 12608.88 72.75 54457.88 88888.00 2017-01-06 18:41:24.000 006 12608.90 72.72 54457.88 88888.00 2017-01-06 18:41:24.125 006 12608.88 72.67 54457.90 88888.00 2017-01-06 18:41:24.250 006 12608.80 72.62 54457.88 88888.00 2017-01-06 18:41:24.375 006 12608.77 72.62 54457.85 88888.00 2017-01-06 18:41:24.500 006 12608.80 72.62 54457.85 88888.00 2017-01-06 18:41:24.625 006 12608.83 72.62 54457.88 88888.00 2017-01-06 18:41:24.750 006 12608.77 72.60 54457.88 88888.00 2017-01-06 18:41:24.875 006 12608.67 72.60 54457.90 88888.00 2017-01-06 18:41:25.000 006 12608.70 72.53 54457.93 88888.00 2017-01-06 18:41:25.125 006 12608.73 72.50 54457.93 88888.00 2017-01-06 18:41:25.250 006 12608.70 72.50 54457.93 88888.00 2017-01-06 18:41:25.375 006 12608.67 72.50 54457.93 88888.00 2017-01-06 18:41:25.500 006 12608.67 72.50 54457.90 88888.00 2017-01-06 18:41:25.625 006 12608.67 72.47 54457.90 88888.00 2017-01-06 18:41:25.750 006 12608.67 72.47 54457.90 88888.00 2017-01-06 18:41:25.875 006 12608.62 72.47 54457.90 88888.00 2017-01-06 18:41:26.000 006 12608.60 72.42 54457.90 88888.00 2017-01-06 18:41:26.125 006 12608.62 72.45 54457.93 88888.00 2017-01-06 18:41:26.250 006 12608.60 72.45 54457.90 88888.00 2017-01-06 18:41:26.375 006 12608.58 72.47 54457.90 88888.00 2017-01-06 18:41:26.500 006 12608.60 72.45 54457.90 88888.00 2017-01-06 18:41:26.625 006 12608.60 72.47 54457.88 88888.00 2017-01-06 18:41:26.750 006 12608.62 72.50 54457.90 88888.00 2017-01-06 18:41:26.875 006 12608.58 72.50 54457.90 88888.00 2017-01-06 18:41:27.000 006 12608.55 72.55 54457.90 88888.00 2017-01-06 18:41:27.125 006 12608.52 72.55 54457.90 88888.00 2017-01-06 18:41:27.250 006 12608.50 72.50 54457.85 88888.00 2017-01-06 18:41:27.375 006 12608.55 72.53 54457.88 88888.00 2017-01-06 18:41:27.500 006 12608.58 72.55 54457.88 88888.00 2017-01-06 18:41:27.625 006 12608.50 72.60 54457.90 88888.00 2017-01-06 18:41:27.750 006 12608.48 72.60 54457.90 88888.00 2017-01-06 18:41:27.875 006 12608.52 72.60 54457.90 88888.00 2017-01-06 18:41:28.000 006 12608.48 72.60 54457.88 88888.00 2017-01-06 18:41:28.125 006 12608.35 72.62 54457.90 88888.00 2017-01-06 18:41:28.250 006 12608.27 72.60 54457.90 88888.00 2017-01-06 18:41:28.375 006 12608.27 72.65 54457.90 88888.00 2017-01-06 18:41:28.500 006 12608.33 72.67 54457.90 88888.00 2017-01-06 18:41:28.625 006 12608.40 72.67 54457.90 88888.00 2017-01-06 18:41:28.750 006 12608.40 72.67 54457.90 88888.00 2017-01-06 18:41:28.875 006 12608.40 72.72 54457.88 88888.00 2017-01-06 18:41:29.000 006 12608.35 72.72 54457.88 88888.00 2017-01-06 18:41:29.125 006 12608.35 72.75 54457.90 88888.00 2017-01-06 18:41:29.250 006 12608.30 72.75 54457.90 88888.00 2017-01-06 18:41:29.375 006 12608.25 72.78 54457.90 88888.00 2017-01-06 18:41:29.500 006 12608.23 72.78 54457.93 88888.00 2017-01-06 18:41:29.625 006 12608.27 72.78 54457.93 88888.00 2017-01-06 18:41:29.750 006 12608.27 72.78 54457.90 88888.00 2017-01-06 18:41:29.875 006 12608.30 72.80 54457.93 88888.00 2017-01-06 18:41:30.000 006 12608.38 72.80 54457.93 88888.00 2017-01-06 18:41:30.125 006 12608.35 72.80 54457.93 88888.00 2017-01-06 18:41:30.250 006 12608.17 72.75 54457.90 88888.00 2017-01-06 18:41:30.375 006 12608.12 72.75 54457.90 88888.00 2017-01-06 18:41:30.500 006 12608.08 72.78 54457.90 88888.00 2017-01-06 18:41:30.625 006 12608.10 72.78 54457.95 88888.00 2017-01-06 18:41:30.750 006 12608.08 72.75 54457.93 88888.00 2017-01-06 18:41:30.875 006 12608.00 72.72 54457.93 88888.00 2017-01-06 18:41:31.000 006 12608.00 72.72 54457.95 88888.00 2017-01-06 18:41:31.125 006 12608.02 72.75 54457.97 88888.00 2017-01-06 18:41:31.250 006 12608.00 72.72 54457.97 88888.00 2017-01-06 18:41:31.375 006 12608.00 72.70 54457.95 88888.00 2017-01-06 18:41:31.500 006 12607.98 72.67 54457.95 88888.00 2017-01-06 18:41:31.625 006 12608.00 72.67 54457.95 88888.00 2017-01-06 18:41:31.750 006 12607.90 72.65 54458.00 88888.00 2017-01-06 18:41:31.875 006 12607.88 72.62 54458.00 88888.00 2017-01-06 18:41:32.000 006 12607.83 72.62 54457.97 88888.00 2017-01-06 18:41:32.125 006 12607.88 72.58 54458.00 88888.00 2017-01-06 18:41:32.250 006 12607.90 72.53 54458.00 88888.00 2017-01-06 18:41:32.375 006 12607.88 72.50 54458.00 88888.00 2017-01-06 18:41:32.500 006 12607.80 72.50 54458.03 88888.00 2017-01-06 18:41:32.625 006 12607.75 72.50 54458.03 88888.00 2017-01-06 18:41:32.750 006 12607.73 72.50 54458.03 88888.00 2017-01-06 18:41:32.875 006 12607.70 72.45 54458.03 88888.00 2017-01-06 18:41:33.000 006 12607.73 72.42 54458.03 88888.00 2017-01-06 18:41:33.125 006 12607.73 72.38 54458.00 88888.00 2017-01-06 18:41:33.250 006 12607.77 72.38 54458.05 88888.00 2017-01-06 18:41:33.375 006 12607.75 72.40 54458.03 88888.00 2017-01-06 18:41:33.500 006 12607.67 72.35 54458.05 88888.00 2017-01-06 18:41:33.625 006 12607.62 72.35 54458.05 88888.00 2017-01-06 18:41:33.750 006 12607.65 72.33 54458.07 88888.00 2017-01-06 18:41:33.875 006 12607.65 72.30 54458.07 88888.00 2017-01-06 18:41:34.000 006 12607.67 72.28 54458.05 88888.00 2017-01-06 18:41:34.125 006 12607.73 72.25 54458.05 88888.00 2017-01-06 18:41:34.250 006 12607.65 72.28 54458.03 88888.00 2017-01-06 18:41:34.375 006 12607.62 72.28 54458.05 88888.00 2017-01-06 18:41:34.500 006 12607.62 72.20 54458.07 88888.00 2017-01-06 18:41:34.625 006 12607.62 72.17 54458.05 88888.00 2017-01-06 18:41:34.750 006 12607.65 72.15 54458.03 88888.00 2017-01-06 18:41:34.875 006 12607.67 72.15 54458.05 88888.00 2017-01-06 18:41:35.000 006 12607.73 72.12 54458.00 88888.00 2017-01-06 18:41:35.125 006 12607.77 72.15 54458.03 88888.00 2017-01-06 18:41:35.250 006 12607.77 72.15 54458.05 88888.00 2017-01-06 18:41:35.375 006 12607.77 72.15 54458.05 88888.00 2017-01-06 18:41:35.500 006 12607.77 72.12 54458.00 88888.00 2017-01-06 18:41:35.625 006 12607.90 72.10 54457.97 88888.00 2017-01-06 18:41:35.750 006 12607.95 72.10 54458.00 88888.00 2017-01-06 18:41:35.875 006 12608.05 72.10 54458.03 88888.00 2017-01-06 18:41:36.000 006 12608.12 72.10 54458.00 88888.00 2017-01-06 18:41:36.125 006 12608.08 72.08 54458.00 88888.00 2017-01-06 18:41:36.250 006 12608.10 72.05 54458.03 88888.00 2017-01-06 18:41:36.375 006 12608.15 72.05 54457.97 88888.00 2017-01-06 18:41:36.500 006 12608.20 72.03 54457.97 88888.00 2017-01-06 18:41:36.625 006 12608.25 72.03 54457.97 88888.00 2017-01-06 18:41:36.750 006 12608.38 72.03 54457.95 88888.00 2017-01-06 18:41:36.875 006 12608.50 72.03 54457.95 88888.00 2017-01-06 18:41:37.000 006 12608.52 72.00 54457.90 88888.00 2017-01-06 18:41:37.125 006 12608.48 71.97 54457.90 88888.00 2017-01-06 18:41:37.250 006 12608.52 71.95 54457.90 88888.00 2017-01-06 18:41:37.375 006 12608.67 71.95 54457.90 88888.00 2017-01-06 18:41:37.500 006 12608.77 71.92 54457.90 88888.00 2017-01-06 18:41:37.625 006 12608.80 71.92 54457.93 88888.00 2017-01-06 18:41:37.750 006 12608.85 71.95 54457.90 88888.00 2017-01-06 18:41:37.875 006 12609.00 71.92 54457.90 88888.00 2017-01-06 18:41:38.000 006 12609.12 71.90 54457.88 88888.00 2017-01-06 18:41:38.125 006 12609.15 71.88 54457.85 88888.00 2017-01-06 18:41:38.250 006 12609.15 71.85 54457.82 88888.00 2017-01-06 18:41:38.375 006 12609.20 71.83 54457.82 88888.00 2017-01-06 18:41:38.500 006 12609.38 71.80 54457.80 88888.00 2017-01-06 18:41:38.625 006 12609.45 71.80 54457.80 88888.00 2017-01-06 18:41:38.750 006 12609.50 71.78 54457.78 88888.00 2017-01-06 18:41:38.875 006 12609.58 71.75 54457.75 88888.00 2017-01-06 18:41:39.000 006 12609.70 71.70 54457.72 88888.00 2017-01-06 18:41:39.125 006 12609.80 71.65 54457.72 88888.00 2017-01-06 18:41:39.250 006 12609.83 71.62 54457.72 88888.00 2017-01-06 18:41:39.375 006 12609.92 71.60 54457.70 88888.00 2017-01-06 18:41:39.500 006 12610.00 71.55 54457.70 88888.00 2017-01-06 18:41:39.625 006 12610.15 71.53 54457.70 88888.00 2017-01-06 18:41:39.750 006 12610.30 71.45 54457.65 88888.00 2017-01-06 18:41:39.875 006 12610.35 71.42 54457.65 88888.00 2017-01-06 18:41:40.000 006 12610.40 71.38 54457.65 88888.00 2017-01-06 18:41:40.125 006 12610.48 71.38 54457.65 88888.00 2017-01-06 18:41:40.250 006 12610.60 71.33 54457.62 88888.00 2017-01-06 18:41:40.375 006 12610.77 71.30 54457.62 88888.00 2017-01-06 18:41:40.500 006 12610.85 71.28 54457.60 88888.00 2017-01-06 18:41:40.625 006 12610.98 71.22 54457.60 88888.00 2017-01-06 18:41:40.750 006 12611.12 71.20 54457.57 88888.00 2017-01-06 18:41:40.875 006 12611.23 71.17 54457.57 88888.00 2017-01-06 18:41:41.000 006 12611.30 71.15 54457.57 88888.00 2017-01-06 18:41:41.125 006 12611.35 71.10 54457.55 88888.00 2017-01-06 18:41:41.250 006 12611.30 71.00 54457.53 88888.00 2017-01-06 18:41:41.375 006 12611.38 71.00 54457.50 88888.00 2017-01-06 18:41:41.500 006 12611.50 70.95 54457.50 88888.00 2017-01-06 18:41:41.625 006 12611.60 70.95 54457.50 88888.00 2017-01-06 18:41:41.750 006 12611.67 70.88 54457.50 88888.00 2017-01-06 18:41:41.875 006 12611.77 70.80 54457.47 88888.00 2017-01-06 18:41:42.000 006 12611.85 70.72 54457.47 88888.00 2017-01-06 18:41:42.125 006 12611.90 70.72 54457.47 88888.00 2017-01-06 18:41:42.250 006 12611.95 70.70 54457.47 88888.00 2017-01-06 18:41:42.375 006 12612.15 70.67 54457.43 88888.00 2017-01-06 18:41:42.500 006 12612.25 70.62 54457.43 88888.00 2017-01-06 18:41:42.625 006 12612.25 70.55 54457.40 88888.00 2017-01-06 18:41:42.750 006 12612.30 70.55 54457.40 88888.00 2017-01-06 18:41:42.875 006 12612.35 70.53 54457.38 88888.00 2017-01-06 18:41:43.000 006 12612.45 70.47 54457.35 88888.00 2017-01-06 18:41:43.125 006 12612.50 70.45 54457.32 88888.00 2017-01-06 18:41:43.250 006 12612.60 70.40 54457.35 88888.00 2017-01-06 18:41:43.375 006 12612.70 70.38 54457.35 88888.00 2017-01-06 18:41:43.500 006 12612.70 70.28 54457.32 88888.00 2017-01-06 18:41:43.625 006 12612.70 70.22 54457.32 88888.00 2017-01-06 18:41:43.750 006 12612.73 70.25 54457.35 88888.00 2017-01-06 18:41:43.875 006 12612.77 70.17 54457.32 88888.00 2017-01-06 18:41:44.000 006 12612.80 70.08 54457.30 88888.00 2017-01-06 18:41:44.125 006 12612.85 70.03 54457.30 88888.00 2017-01-06 18:41:44.250 006 12612.90 70.00 54457.32 88888.00 2017-01-06 18:41:44.375 006 12612.98 69.97 54457.30 88888.00 2017-01-06 18:41:44.500 006 12612.95 69.92 54457.30 88888.00 2017-01-06 18:41:44.625 006 12613.00 69.90 54457.30 88888.00 2017-01-06 18:41:44.750 006 12613.08 69.85 54457.30 88888.00 2017-01-06 18:41:44.875 006 12613.15 69.78 54457.30 88888.00 2017-01-06 18:41:45.000 006 12613.17 69.75 54457.28 88888.00 2017-01-06 18:41:45.125 006 12613.15 69.72 54457.30 88888.00 2017-01-06 18:41:45.250 006 12613.10 69.67 54457.28 88888.00 2017-01-06 18:41:45.375 006 12613.10 69.60 54457.28 88888.00 2017-01-06 18:41:45.500 006 12613.12 69.55 54457.25 88888.00 2017-01-06 18:41:45.625 006 12613.15 69.50 54457.25 88888.00 2017-01-06 18:41:45.750 006 12613.17 69.47 54457.28 88888.00 2017-01-06 18:41:45.875 006 12613.15 69.45 54457.25 88888.00 2017-01-06 18:41:46.000 006 12613.08 69.38 54457.25 88888.00 2017-01-06 18:41:46.125 006 12613.12 69.30 54457.25 88888.00 2017-01-06 18:41:46.250 006 12613.12 69.25 54457.28 88888.00 2017-01-06 18:41:46.375 006 12613.20 69.20 54457.28 88888.00 2017-01-06 18:41:46.500 006 12613.17 69.15 54457.28 88888.00 2017-01-06 18:41:46.625 006 12613.12 69.10 54457.28 88888.00 2017-01-06 18:41:46.750 006 12613.05 69.03 54457.28 88888.00 2017-01-06 18:41:46.875 006 12613.00 68.95 54457.25 88888.00 2017-01-06 18:41:47.000 006 12613.02 68.88 54457.28 88888.00 2017-01-06 18:41:47.125 006 12612.95 68.83 54457.28 88888.00 2017-01-06 18:41:47.250 006 12612.95 68.72 54457.30 88888.00 2017-01-06 18:41:47.375 006 12612.98 68.70 54457.28 88888.00 2017-01-06 18:41:47.500 006 12612.95 68.62 54457.30 88888.00 2017-01-06 18:41:47.625 006 12612.85 68.58 54457.30 88888.00 2017-01-06 18:41:47.750 006 12612.80 68.50 54457.32 88888.00 2017-01-06 18:41:47.875 006 12612.77 68.42 54457.30 88888.00 2017-01-06 18:41:48.000 006 12612.75 68.35 54457.28 88888.00 2017-01-06 18:41:48.125 006 12612.67 68.30 54457.30 88888.00 2017-01-06 18:41:48.250 006 12612.50 68.20 54457.35 88888.00 2017-01-06 18:41:48.375 006 12612.42 68.15 54457.35 88888.00 2017-01-06 18:41:48.500 006 12612.38 68.05 54457.35 88888.00 2017-01-06 18:41:48.625 006 12612.33 68.00 54457.38 88888.00 2017-01-06 18:41:48.750 006 12612.30 67.95 54457.38 88888.00 2017-01-06 18:41:48.875 006 12612.23 67.85 54457.38 88888.00 2017-01-06 18:41:49.000 006 12612.12 67.75 54457.38 88888.00 2017-01-06 18:41:49.125 006 12612.08 67.67 54457.43 88888.00 2017-01-06 18:41:49.250 006 12612.00 67.55 54457.45 88888.00 2017-01-06 18:41:49.375 006 12611.98 67.53 54457.47 88888.00 2017-01-06 18:41:49.500 006 12611.92 67.47 54457.47 88888.00 2017-01-06 18:41:49.625 006 12611.83 67.35 54457.47 88888.00 2017-01-06 18:41:49.750 006 12611.73 67.30 54457.50 88888.00 2017-01-06 18:41:49.875 006 12611.65 67.22 54457.55 88888.00 2017-01-06 18:41:50.000 006 12611.60 67.15 54457.55 88888.00 2017-01-06 18:41:50.125 006 12611.52 67.05 54457.57 88888.00 2017-01-06 18:41:50.250 006 12611.42 66.90 54457.57 88888.00 2017-01-06 18:41:50.375 006 12611.33 66.83 54457.57 88888.00 2017-01-06 18:41:50.500 006 12611.23 66.75 54457.57 88888.00 2017-01-06 18:41:50.625 006 12611.17 66.65 54457.57 88888.00 2017-01-06 18:41:50.750 006 12611.08 66.58 54457.60 88888.00 2017-01-06 18:41:50.875 006 12610.98 66.47 54457.60 88888.00 2017-01-06 18:41:51.000 006 12610.88 66.40 54457.65 88888.00 2017-01-06 18:41:51.125 006 12610.80 66.38 54457.68 88888.00 2017-01-06 18:41:51.250 006 12610.70 66.22 54457.70 88888.00 2017-01-06 18:41:51.375 006 12610.70 66.17 54457.68 88888.00 2017-01-06 18:41:51.500 006 12610.58 66.10 54457.70 88888.00 2017-01-06 18:41:51.625 006 12610.50 65.97 54457.75 88888.00 2017-01-06 18:41:51.750 006 12610.40 65.88 54457.75 88888.00 2017-01-06 18:41:51.875 006 12610.38 65.78 54457.75 88888.00 2017-01-06 18:41:52.000 006 12610.38 65.75 54457.78 88888.00 2017-01-06 18:41:52.125 006 12610.25 65.65 54457.80 88888.00 2017-01-06 18:41:52.250 006 12610.08 65.53 54457.80 88888.00 2017-01-06 18:41:52.375 006 12610.02 65.47 54457.85 88888.00 2017-01-06 18:41:52.500 006 12609.85 65.40 54457.85 88888.00 2017-01-06 18:41:52.625 006 12609.75 65.35 54457.88 88888.00 2017-01-06 18:41:52.750 006 12609.75 65.28 54457.88 88888.00 2017-01-06 18:41:52.875 006 12609.70 65.15 54457.90 88888.00 2017-01-06 18:41:53.000 006 12609.62 65.10 54457.90 88888.00 2017-01-06 18:41:53.125 006 12609.50 65.03 54457.93 88888.00 2017-01-06 18:41:53.250 006 12609.45 64.88 54457.97 88888.00 2017-01-06 18:41:53.375 006 12609.42 64.83 54458.00 88888.00 2017-01-06 18:41:53.500 006 12609.35 64.78 54458.03 88888.00 2017-01-06 18:41:53.625 006 12609.27 64.72 54458.03 88888.00 2017-01-06 18:41:53.750 006 12609.12 64.65 54458.03 88888.00 2017-01-06 18:41:53.875 006 12609.02 64.60 54458.03 88888.00 2017-01-06 18:41:54.000 006 12609.02 64.47 54458.05 88888.00 2017-01-06 18:41:54.125 006 12609.05 64.42 54458.07 88888.00 2017-01-06 18:41:54.250 006 12609.00 64.35 54458.10 88888.00 2017-01-06 18:41:54.375 006 12608.95 64.30 54458.10 88888.00 2017-01-06 18:41:54.500 006 12608.85 64.25 54458.10 88888.00 2017-01-06 18:41:54.625 006 12608.77 64.17 54458.10 88888.00 2017-01-06 18:41:54.750 006 12608.75 64.10 54458.12 88888.00 2017-01-06 18:41:54.875 006 12608.67 64.05 54458.12 88888.00 2017-01-06 18:41:55.000 006 12608.65 64.00 54458.12 88888.00 2017-01-06 18:41:55.125 006 12608.58 63.98 54458.15 88888.00 2017-01-06 18:41:55.250 006 12608.52 63.90 54458.15 88888.00 2017-01-06 18:41:55.375 006 12608.48 63.85 54458.15 88888.00 2017-01-06 18:41:55.500 006 12608.42 63.80 54458.15 88888.00 2017-01-06 18:41:55.625 006 12608.45 63.75 54458.18 88888.00 2017-01-06 18:41:55.750 006 12608.45 63.70 54458.20 88888.00 2017-01-06 18:41:55.875 006 12608.38 63.67 54458.22 88888.00 2017-01-06 18:41:56.000 006 12608.38 63.65 54458.25 88888.00 2017-01-06 18:41:56.125 006 12608.35 63.58 54458.28 88888.00 2017-01-06 18:41:56.250 006 12608.40 63.48 54458.25 88888.00 2017-01-06 18:41:56.375 006 12608.40 63.45 54458.25 88888.00 2017-01-06 18:41:56.500 006 12608.45 63.42 54458.25 88888.00 2017-01-06 18:41:56.625 006 12608.42 63.38 54458.28 88888.00 2017-01-06 18:41:56.750 006 12608.40 63.35 54458.28 88888.00 2017-01-06 18:41:56.875 006 12608.42 63.33 54458.28 88888.00 2017-01-06 18:41:57.000 006 12608.42 63.27 54458.25 88888.00 2017-01-06 18:41:57.125 006 12608.45 63.23 54458.25 88888.00 2017-01-06 18:41:57.250 006 12608.40 63.17 54458.25 88888.00 2017-01-06 18:41:57.375 006 12608.42 63.17 54458.25 88888.00 2017-01-06 18:41:57.500 006 12608.42 63.12 54458.30 88888.00 2017-01-06 18:41:57.625 006 12608.45 63.12 54458.28 88888.00 2017-01-06 18:41:57.750 006 12608.48 63.10 54458.25 88888.00 2017-01-06 18:41:57.875 006 12608.45 63.02 54458.28 88888.00 2017-01-06 18:41:58.000 006 12608.48 63.00 54458.22 88888.00 2017-01-06 18:41:58.125 006 12608.52 62.98 54458.25 88888.00 2017-01-06 18:41:58.250 006 12608.58 62.95 54458.25 88888.00 2017-01-06 18:41:58.375 006 12608.58 62.90 54458.25 88888.00 2017-01-06 18:41:58.500 006 12608.58 62.88 54458.25 88888.00 2017-01-06 18:41:58.625 006 12608.62 62.83 54458.28 88888.00 2017-01-06 18:41:58.750 006 12608.65 62.80 54458.28 88888.00 2017-01-06 18:41:58.875 006 12608.70 62.75 54458.25 88888.00 2017-01-06 18:41:59.000 006 12608.77 62.70 54458.22 88888.00 2017-01-06 18:41:59.125 006 12608.83 62.67 54458.25 88888.00 2017-01-06 18:41:59.250 006 12608.85 62.65 54458.25 88888.00 2017-01-06 18:41:59.375 006 12608.92 62.65 54458.25 88888.00 2017-01-06 18:41:59.500 006 12608.92 62.65 54458.22 88888.00 2017-01-06 18:41:59.625 006 12609.05 62.60 54458.20 88888.00 2017-01-06 18:41:59.750 006 12609.05 62.58 54458.15 88888.00 2017-01-06 18:41:59.875 006 12609.08 62.55 54458.15 88888.00 2017-01-06 18:42:00.000 006 12609.15 62.58 54458.15 88888.00 2017-01-06 18:42:00.125 006 12609.20 62.58 54458.18 88888.00 2017-01-06 18:42:00.250 006 12609.20 62.55 54458.15 88888.00 2017-01-06 18:42:00.375 006 12609.30 62.55 54458.15 88888.00 2017-01-06 18:42:00.500 006 12609.40 62.55 54458.15 88888.00 2017-01-06 18:42:00.625 006 12609.42 62.50 54458.12 88888.00 2017-01-06 18:42:00.750 006 12609.50 62.48 54458.12 88888.00 2017-01-06 18:42:00.875 006 12609.55 62.50 54458.10 88888.00 2017-01-06 18:42:01.000 006 12609.60 62.50 54458.07 88888.00 2017-01-06 18:42:01.125 006 12609.65 62.50 54458.05 88888.00 2017-01-06 18:42:01.250 006 12609.75 62.48 54458.03 88888.00 2017-01-06 18:42:01.375 006 12609.88 62.52 54458.03 88888.00 2017-01-06 18:42:01.500 006 12609.92 62.50 54458.00 88888.00 2017-01-06 18:42:01.625 006 12609.95 62.50 54458.00 88888.00 2017-01-06 18:42:01.750 006 12610.05 62.50 54458.00 88888.00 2017-01-06 18:42:01.875 006 12610.12 62.52 54458.00 88888.00 2017-01-06 18:42:02.000 006 12610.20 62.52 54457.97 88888.00 2017-01-06 18:42:02.125 006 12610.25 62.58 54457.95 88888.00 2017-01-06 18:42:02.250 006 12610.27 62.52 54457.93 88888.00 2017-01-06 18:42:02.375 006 12610.38 62.58 54457.93 88888.00 2017-01-06 18:42:02.500 006 12610.48 62.58 54457.93 88888.00 2017-01-06 18:42:02.625 006 12610.52 62.60 54457.88 88888.00 2017-01-06 18:42:02.750 006 12610.65 62.62 54457.88 88888.00 2017-01-06 18:42:02.875 006 12610.77 62.65 54457.88 88888.00 2017-01-06 18:42:03.000 006 12610.90 62.65 54457.82 88888.00 2017-01-06 18:42:03.125 006 12610.85 62.62 54457.85 88888.00 2017-01-06 18:42:03.250 006 12610.88 62.62 54457.85 88888.00 2017-01-06 18:42:03.375 006 12611.02 62.67 54457.82 88888.00 2017-01-06 18:42:03.500 006 12611.15 62.70 54457.82 88888.00 2017-01-06 18:42:03.625 006 12611.20 62.70 54457.78 88888.00 2017-01-06 18:42:03.750 006 12611.25 62.73 54457.78 88888.00 2017-01-06 18:42:03.875 006 12611.33 62.73 54457.78 88888.00 2017-01-06 18:42:04.000 006 12611.48 62.70 54457.72 88888.00 2017-01-06 18:42:04.125 006 12611.58 62.70 54457.75 88888.00 2017-01-06 18:42:04.250 006 12611.67 62.70 54457.72 88888.00 2017-01-06 18:42:04.375 006 12611.80 62.73 54457.68 88888.00 2017-01-06 18:42:04.500 006 12611.88 62.75 54457.68 88888.00 2017-01-06 18:42:04.625 006 12611.95 62.75 54457.65 88888.00 2017-01-06 18:42:04.750 006 12612.00 62.75 54457.62 88888.00 2017-01-06 18:42:04.875 006 12612.02 62.80 54457.62 88888.00 2017-01-06 18:42:05.000 006 12612.12 62.80 54457.62 88888.00 2017-01-06 18:42:05.125 006 12612.25 62.80 54457.62 88888.00 2017-01-06 18:42:05.250 006 12612.23 62.77 54457.60 88888.00 2017-01-06 18:42:05.375 006 12612.30 62.77 54457.60 88888.00 2017-01-06 18:42:05.500 006 12612.40 62.77 54457.57 88888.00 2017-01-06 18:42:05.625 006 12612.48 62.77 54457.57 88888.00 2017-01-06 18:42:05.750 006 12612.58 62.77 54457.57 88888.00 2017-01-06 18:42:05.875 006 12612.67 62.75 54457.57 88888.00 2017-01-06 18:42:06.000 006 12612.73 62.75 54457.55 88888.00 2017-01-06 18:42:06.125 006 12612.77 62.70 54457.50 88888.00 2017-01-06 18:42:06.250 006 12612.85 62.70 54457.53 88888.00 2017-01-06 18:42:06.375 006 12612.90 62.70 54457.53 88888.00 2017-01-06 18:42:06.500 006 12612.92 62.70 54457.50 88888.00 2017-01-06 18:42:06.625 006 12613.02 62.65 54457.47 88888.00 2017-01-06 18:42:06.750 006 12613.15 62.62 54457.45 88888.00 2017-01-06 18:42:06.875 006 12613.20 62.60 54457.43 88888.00 2017-01-06 18:42:07.000 006 12613.20 62.58 54457.43 88888.00 2017-01-06 18:42:07.125 006 12613.33 62.55 54457.43 88888.00 2017-01-06 18:42:07.250 006 12613.48 62.52 54457.40 88888.00 2017-01-06 18:42:07.375 006 12613.52 62.55 54457.38 88888.00 2017-01-06 18:42:07.500 006 12613.62 62.52 54457.38 88888.00 2017-01-06 18:42:07.625 006 12613.73 62.50 54457.38 88888.00 2017-01-06 18:42:07.750 006 12613.80 62.45 54457.35 88888.00 2017-01-06 18:42:07.875 006 12613.80 62.42 54457.35 88888.00 2017-01-06 18:42:08.000 006 12613.90 62.42 54457.32 88888.00 2017-01-06 18:42:08.125 006 12613.98 62.40 54457.32 88888.00 2017-01-06 18:42:08.250 006 12614.02 62.38 54457.35 88888.00 2017-01-06 18:42:08.375 006 12614.10 62.38 54457.30 88888.00 2017-01-06 18:42:08.500 006 12614.12 62.33 54457.28 88888.00 2017-01-06 18:42:08.625 006 12614.12 62.30 54457.25 88888.00 2017-01-06 18:42:08.750 006 12614.15 62.27 54457.28 88888.00 2017-01-06 18:42:08.875 006 12614.30 62.30 54457.28 88888.00 2017-01-06 18:42:09.000 006 12614.38 62.27 54457.20 88888.00 2017-01-06 18:42:09.125 006 12614.42 62.20 54457.22 88888.00 2017-01-06 18:42:09.250 006 12614.45 62.17 54457.22 88888.00 2017-01-06 18:42:09.375 006 12614.52 62.17 54457.22 88888.00 2017-01-06 18:42:09.500 006 12614.58 62.12 54457.20 88888.00 2017-01-06 18:42:09.625 006 12614.58 62.10 54457.18 88888.00 2017-01-06 18:42:09.750 006 12614.65 62.08 54457.18 88888.00 2017-01-06 18:42:09.875 006 12614.73 62.08 54457.15 88888.00 2017-01-06 18:42:10.000 006 12614.77 62.02 54457.15 88888.00 2017-01-06 18:42:10.125 006 12614.83 62.00 54457.18 88888.00 2017-01-06 18:42:10.250 006 12614.88 61.98 54457.12 88888.00 2017-01-06 18:42:10.375 006 12614.90 61.95 54457.10 88888.00 2017-01-06 18:42:10.500 006 12614.95 61.95 54457.07 88888.00 2017-01-06 18:42:10.625 006 12615.05 61.92 54457.07 88888.00 2017-01-06 18:42:10.750 006 12615.10 61.88 54457.10 88888.00 2017-01-06 18:42:10.875 006 12615.20 61.90 54457.10 88888.00 2017-01-06 18:42:11.000 006 12615.23 61.88 54457.10 88888.00 2017-01-06 18:42:11.125 006 12615.27 61.83 54457.07 88888.00 2017-01-06 18:42:11.250 006 12615.33 61.77 54457.07 88888.00 2017-01-06 18:42:11.375 006 12615.38 61.73 54457.03 88888.00 2017-01-06 18:42:11.500 006 12615.45 61.73 54457.03 88888.00 2017-01-06 18:42:11.625 006 12615.52 61.70 54457.03 88888.00 2017-01-06 18:42:11.750 006 12615.55 61.67 54457.03 88888.00 2017-01-06 18:42:11.875 006 12615.58 61.62 54457.03 88888.00 2017-01-06 18:42:12.000 006 12615.62 61.62 54457.00 88888.00 2017-01-06 18:42:12.125 006 12615.65 61.60 54457.00 88888.00 2017-01-06 18:42:12.250 006 12615.70 61.58 54456.97 88888.00 2017-01-06 18:42:12.375 006 12615.75 61.55 54457.00 88888.00 2017-01-06 18:42:12.500 006 12615.83 61.52 54456.95 88888.00 2017-01-06 18:42:12.625 006 12615.92 61.55 54456.95 88888.00 2017-01-06 18:42:12.750 006 12615.98 61.52 54456.97 88888.00 2017-01-06 18:42:12.875 006 12616.02 61.52 54456.95 88888.00 2017-01-06 18:42:13.000 006 12616.05 61.52 54456.93 88888.00 2017-01-06 18:42:13.125 006 12616.08 61.50 54456.90 88888.00 2017-01-06 18:42:13.250 006 12616.05 61.48 54456.90 88888.00 2017-01-06 18:42:13.375 006 12616.15 61.50 54456.90 88888.00 2017-01-06 18:42:13.500 006 12616.25 61.48 54456.88 88888.00 2017-01-06 18:42:13.625 006 12616.27 61.48 54456.90 88888.00 2017-01-06 18:42:13.750 006 12616.30 61.45 54456.88 88888.00 2017-01-06 18:42:13.875 006 12616.33 61.42 54456.85 88888.00 2017-01-06 18:42:14.000 006 12616.38 61.42 54456.85 88888.00 2017-01-06 18:42:14.125 006 12616.45 61.45 54456.85 88888.00 2017-01-06 18:42:14.250 006 12616.45 61.42 54456.85 88888.00 2017-01-06 18:42:14.375 006 12616.48 61.42 54456.85 88888.00 2017-01-06 18:42:14.500 006 12616.50 61.45 54456.82 88888.00 2017-01-06 18:42:14.625 006 12616.50 61.45 54456.82 88888.00 2017-01-06 18:42:14.750 006 12616.58 61.45 54456.80 88888.00 2017-01-06 18:42:14.875 006 12616.60 61.45 54456.80 88888.00 2017-01-06 18:42:15.000 006 12616.55 61.45 54456.80 88888.00 2017-01-06 18:42:15.125 006 12616.60 61.45 54456.80 88888.00 2017-01-06 18:42:15.250 006 12616.67 61.45 54456.80 88888.00 2017-01-06 18:42:15.375 006 12616.77 61.45 54456.80 88888.00 2017-01-06 18:42:15.500 006 12616.80 61.48 54456.80 88888.00 2017-01-06 18:42:15.625 006 12616.85 61.45 54456.80 88888.00 2017-01-06 18:42:15.750 006 12616.90 61.48 54456.78 88888.00 2017-01-06 18:42:15.875 006 12616.85 61.50 54456.75 88888.00 2017-01-06 18:42:16.000 006 12616.85 61.48 54456.75 88888.00 2017-01-06 18:42:16.125 006 12616.83 61.48 54456.78 88888.00 2017-01-06 18:42:16.250 006 12616.83 61.50 54456.75 88888.00 2017-01-06 18:42:16.375 006 12616.83 61.50 54456.75 88888.00 2017-01-06 18:42:16.500 006 12616.83 61.52 54456.72 88888.00 2017-01-06 18:42:16.625 006 12616.85 61.50 54456.75 88888.00 2017-01-06 18:42:16.750 006 12616.90 61.52 54456.78 88888.00 2017-01-06 18:42:16.875 006 12616.85 61.58 54456.75 88888.00 2017-01-06 18:42:17.000 006 12616.83 61.55 54456.72 88888.00 2017-01-06 18:42:17.125 006 12616.80 61.55 54456.70 88888.00 2017-01-06 18:42:17.250 006 12616.77 61.58 54456.70 88888.00 2017-01-06 18:42:17.375 006 12616.77 61.60 54456.70 88888.00 2017-01-06 18:42:17.500 006 12616.75 61.62 54456.72 88888.00 2017-01-06 18:42:17.625 006 12616.73 61.62 54456.70 88888.00 2017-01-06 18:42:17.750 006 12616.70 61.60 54456.70 88888.00 2017-01-06 18:42:17.875 006 12616.70 61.62 54456.70 88888.00 2017-01-06 18:42:18.000 006 12616.70 61.65 54456.68 88888.00 2017-01-06 18:42:18.125 006 12616.67 61.67 54456.68 88888.00 2017-01-06 18:42:18.250 006 12616.67 61.65 54456.70 88888.00 2017-01-06 18:42:18.375 006 12616.60 61.65 54456.70 88888.00 2017-01-06 18:42:18.500 006 12616.50 61.70 54456.72 88888.00 2017-01-06 18:42:18.625 006 12616.45 61.70 54456.68 88888.00 2017-01-06 18:42:18.750 006 12616.45 61.67 54456.70 88888.00 2017-01-06 18:42:18.875 006 12616.42 61.70 54456.68 88888.00 2017-01-06 18:42:19.000 006 12616.38 61.67 54456.68 88888.00 2017-01-06 18:42:19.125 006 12616.38 61.67 54456.68 88888.00 2017-01-06 18:42:19.250 006 12616.30 61.70 54456.72 88888.00 2017-01-06 18:42:19.375 006 12616.30 61.70 54456.72 88888.00 2017-01-06 18:42:19.500 006 12616.23 61.73 54456.70 88888.00 2017-01-06 18:42:19.625 006 12616.15 61.70 54456.70 88888.00 2017-01-06 18:42:19.750 006 12616.05 61.73 54456.70 88888.00 2017-01-06 18:42:19.875 006 12615.98 61.73 54456.72 88888.00 2017-01-06 18:42:20.000 006 12615.92 61.75 54456.72 88888.00 2017-01-06 18:42:20.125 006 12615.83 61.75 54456.75 88888.00 2017-01-06 18:42:20.250 006 12615.73 61.75 54456.75 88888.00 2017-01-06 18:42:20.375 006 12615.67 61.75 54456.75 88888.00 2017-01-06 18:42:20.500 006 12615.58 61.73 54456.72 88888.00 2017-01-06 18:42:20.625 006 12615.52 61.73 54456.75 88888.00 2017-01-06 18:42:20.750 006 12615.50 61.75 54456.78 88888.00 2017-01-06 18:42:20.875 006 12615.45 61.75 54456.78 88888.00 2017-01-06 18:42:21.000 006 12615.40 61.73 54456.78 88888.00 2017-01-06 18:42:21.125 006 12615.27 61.73 54456.80 88888.00 2017-01-06 18:42:21.250 006 12615.15 61.73 54456.82 88888.00 2017-01-06 18:42:21.375 006 12615.12 61.73 54456.82 88888.00 2017-01-06 18:42:21.500 006 12615.05 61.70 54456.85 88888.00 2017-01-06 18:42:21.625 006 12614.88 61.70 54456.85 88888.00 2017-01-06 18:42:21.750 006 12614.80 61.70 54456.90 88888.00 2017-01-06 18:42:21.875 006 12614.75 61.67 54456.88 88888.00 2017-01-06 18:42:22.000 006 12614.58 61.67 54456.88 88888.00 2017-01-06 18:42:22.125 006 12614.48 61.65 54456.93 88888.00 2017-01-06 18:42:22.250 006 12614.42 61.62 54456.95 88888.00 2017-01-06 18:42:22.375 006 12614.40 61.60 54456.95 88888.00 2017-01-06 18:42:22.500 006 12614.25 61.62 54456.97 88888.00 2017-01-06 18:42:22.625 006 12614.08 61.62 54456.95 88888.00 2017-01-06 18:42:22.750 006 12613.95 61.58 54457.00 88888.00 2017-01-06 18:42:22.875 006 12613.90 61.55 54457.00 88888.00 2017-01-06 18:42:23.000 006 12613.88 61.55 54456.97 88888.00 2017-01-06 18:42:23.125 006 12613.75 61.50 54457.00 88888.00 2017-01-06 18:42:23.250 006 12613.60 61.45 54457.05 88888.00 2017-01-06 18:42:23.375 006 12613.48 61.48 54457.05 88888.00 2017-01-06 18:42:23.500 006 12613.33 61.42 54457.05 88888.00 2017-01-06 18:42:23.625 006 12613.25 61.38 54457.07 88888.00 2017-01-06 18:42:23.750 006 12613.15 61.40 54457.12 88888.00 2017-01-06 18:42:23.875 006 12613.05 61.40 54457.12 88888.00 2017-01-06 18:42:24.000 006 12612.98 61.35 54457.15 88888.00 2017-01-06 18:42:24.125 006 12612.90 61.30 54457.15 88888.00 2017-01-06 18:42:24.250 006 12612.80 61.27 54457.20 88888.00 2017-01-06 18:42:24.375 006 12612.73 61.23 54457.20 88888.00 2017-01-06 18:42:24.500 006 12612.62 61.15 54457.22 88888.00 2017-01-06 18:42:24.625 006 12612.55 61.12 54457.22 88888.00 2017-01-06 18:42:24.750 006 12612.55 61.10 54457.25 88888.00 2017-01-06 18:42:24.875 006 12612.42 61.10 54457.28 88888.00 2017-01-06 18:42:25.000 006 12612.23 61.05 54457.30 88888.00 2017-01-06 18:42:25.125 006 12612.12 61.00 54457.32 88888.00 2017-01-06 18:42:25.250 006 12612.05 60.98 54457.32 88888.00 2017-01-06 18:42:25.375 006 12611.98 60.95 54457.38 88888.00 2017-01-06 18:42:25.500 006 12611.88 60.95 54457.35 88888.00 2017-01-06 18:42:25.625 006 12611.75 60.90 54457.35 88888.00 2017-01-06 18:42:25.750 006 12611.65 60.85 54457.40 88888.00 2017-01-06 18:42:25.875 006 12611.60 60.83 54457.43 88888.00 2017-01-06 18:42:26.000 006 12611.52 60.77 54457.45 88888.00 2017-01-06 18:42:26.125 006 12611.42 60.75 54457.45 88888.00 2017-01-06 18:42:26.250 006 12611.30 60.73 54457.47 88888.00 2017-01-06 18:42:26.375 006 12611.23 60.67 54457.47 88888.00 2017-01-06 18:42:26.500 006 12611.15 60.65 54457.50 88888.00 2017-01-06 18:42:26.625 006 12611.08 60.58 54457.53 88888.00 2017-01-06 18:42:26.750 006 12611.02 60.50 54457.50 88888.00 2017-01-06 18:42:26.875 006 12610.98 60.45 54457.53 88888.00 2017-01-06 18:42:27.000 006 12610.92 60.40 54457.55 88888.00 2017-01-06 18:42:27.125 006 12610.88 60.38 54457.55 88888.00 2017-01-06 18:42:27.250 006 12610.75 60.30 54457.57 88888.00 2017-01-06 18:42:27.375 006 12610.73 60.30 54457.60 88888.00 2017-01-06 18:42:27.500 006 12610.70 60.27 54457.62 88888.00 2017-01-06 18:42:27.625 006 12610.62 60.23 54457.62 88888.00 2017-01-06 18:42:27.750 006 12610.50 60.12 54457.62 88888.00 2017-01-06 18:42:27.875 006 12610.42 60.08 54457.62 88888.00 2017-01-06 18:42:28.000 006 12610.38 60.02 54457.60 88888.00 2017-01-06 18:42:28.125 006 12610.33 59.95 54457.62 88888.00 2017-01-06 18:42:28.250 006 12610.27 59.92 54457.65 88888.00 2017-01-06 18:42:28.375 006 12610.20 59.88 54457.65 88888.00 2017-01-06 18:42:28.500 006 12610.15 59.83 54457.68 88888.00 2017-01-06 18:42:28.625 006 12610.12 59.77 54457.68 88888.00 2017-01-06 18:42:28.750 006 12610.10 59.73 54457.70 88888.00 2017-01-06 18:42:28.875 006 12610.02 59.65 54457.72 88888.00 2017-01-06 18:42:29.000 006 12609.95 59.60 54457.70 88888.00 2017-01-06 18:42:29.125 006 12609.98 59.55 54457.70 88888.00 2017-01-06 18:42:29.250 006 12609.95 59.48 54457.72 88888.00 2017-01-06 18:42:29.375 006 12609.90 59.45 54457.75 88888.00 2017-01-06 18:42:29.500 006 12609.80 59.38 54457.75 88888.00 2017-01-06 18:42:29.625 006 12609.77 59.33 54457.75 88888.00 2017-01-06 18:42:29.750 006 12609.73 59.25 54457.75 88888.00 2017-01-06 18:42:29.875 006 12609.67 59.20 54457.80 88888.00 2017-01-06 18:42:30.000 006 12609.62 59.12 54457.78 88888.00 2017-01-06 18:42:30.125 006 12609.55 59.05 54457.80 88888.00 2017-01-06 18:42:30.250 006 12609.55 59.02 54457.80 88888.00 2017-01-06 18:42:30.375 006 12609.52 58.98 54457.80 88888.00 2017-01-06 18:42:30.500 006 12609.48 58.90 54457.80 88888.00 2017-01-06 18:42:30.625 006 12609.48 58.85 54457.82 88888.00 2017-01-06 18:42:30.750 006 12609.52 58.80 54457.85 88888.00 2017-01-06 18:42:30.875 006 12609.52 58.73 54457.88 88888.00 2017-01-06 18:42:31.000 006 12609.45 58.65 54457.85 88888.00 2017-01-06 18:42:31.125 006 12609.45 58.58 54457.88 88888.00 2017-01-06 18:42:31.250 006 12609.40 58.50 54457.90 88888.00 2017-01-06 18:42:31.375 006 12609.35 58.48 54457.88 88888.00 2017-01-06 18:42:31.500 006 12609.33 58.40 54457.88 88888.00 2017-01-06 18:42:31.625 006 12609.33 58.35 54457.88 88888.00 2017-01-06 18:42:31.750 006 12609.30 58.30 54457.90 88888.00 2017-01-06 18:42:31.875 006 12609.35 58.25 54457.90 88888.00 2017-01-06 18:42:32.000 006 12609.30 58.17 54457.90 88888.00 2017-01-06 18:42:32.125 006 12609.30 58.10 54457.93 88888.00 2017-01-06 18:42:32.250 006 12609.27 58.05 54457.93 88888.00 2017-01-06 18:42:32.375 006 12609.25 57.98 54457.95 88888.00 2017-01-06 18:42:32.500 006 12609.25 57.90 54457.95 88888.00 2017-01-06 18:42:32.625 006 12609.23 57.85 54457.95 88888.00 2017-01-06 18:42:32.750 006 12609.20 57.80 54457.95 88888.00 2017-01-06 18:42:32.875 006 12609.20 57.73 54457.95 88888.00 2017-01-06 18:42:33.000 006 12609.23 57.65 54457.95 88888.00 2017-01-06 18:42:33.125 006 12609.27 57.62 54458.00 88888.00 2017-01-06 18:42:33.250 006 12609.25 57.55 54458.00 88888.00 2017-01-06 18:42:33.375 006 12609.25 57.50 54458.00 88888.00 2017-01-06 18:42:33.500 006 12609.20 57.40 54457.97 88888.00 2017-01-06 18:42:33.625 006 12609.27 57.35 54457.97 88888.00 2017-01-06 18:42:33.750 006 12609.27 57.27 54457.97 88888.00 2017-01-06 18:42:33.875 006 12609.25 57.17 54457.97 88888.00 2017-01-06 18:42:34.000 006 12609.27 57.12 54457.97 88888.00 2017-01-06 18:42:34.125 006 12609.30 57.08 54457.97 88888.00 2017-01-06 18:42:34.250 006 12609.25 57.00 54458.00 88888.00 2017-01-06 18:42:34.375 006 12609.25 56.98 54457.97 88888.00 2017-01-06 18:42:34.500 006 12609.25 56.90 54457.97 88888.00 2017-01-06 18:42:34.625 006 12609.33 56.83 54457.97 88888.00 2017-01-06 18:42:34.750 006 12609.35 56.83 54458.00 88888.00 2017-01-06 18:42:34.875 006 12609.35 56.75 54458.03 88888.00 2017-01-06 18:42:35.000 006 12609.35 56.67 54458.00 88888.00 2017-01-06 18:42:35.125 006 12609.35 56.58 54458.00 88888.00 2017-01-06 18:42:35.250 006 12609.38 56.50 54458.03 88888.00 2017-01-06 18:42:35.375 006 12609.45 56.48 54458.00 88888.00 2017-01-06 18:42:35.500 006 12609.42 56.42 54458.00 88888.00 2017-01-06 18:42:35.625 006 12609.33 56.33 54457.97 88888.00 2017-01-06 18:42:35.750 006 12609.30 56.23 54457.97 88888.00 2017-01-06 18:42:35.875 006 12609.33 56.20 54457.97 88888.00 2017-01-06 18:42:36.000 006 12609.33 56.12 54457.97 88888.00 2017-01-06 18:42:36.125 006 12609.23 56.05 54457.97 88888.00 2017-01-06 18:42:36.250 006 12609.25 56.00 54458.00 88888.00 2017-01-06 18:42:36.375 006 12609.30 55.98 54457.97 88888.00 2017-01-06 18:42:36.500 006 12609.33 55.90 54457.95 88888.00 2017-01-06 18:42:36.625 006 12609.33 55.83 54457.95 88888.00 2017-01-06 18:42:36.750 006 12609.33 55.73 54457.93 88888.00 2017-01-06 18:42:36.875 006 12609.35 55.70 54457.93 88888.00 2017-01-06 18:42:37.000 006 12609.40 55.65 54457.93 88888.00 2017-01-06 18:42:37.125 006 12609.42 55.58 54457.95 88888.00 2017-01-06 18:42:37.250 006 12609.40 55.50 54457.93 88888.00 2017-01-06 18:42:37.375 006 12609.40 55.45 54457.93 88888.00 2017-01-06 18:42:37.500 006 12609.42 55.42 54457.93 88888.00 2017-01-06 18:42:37.625 006 12609.40 55.38 54457.93 88888.00 2017-01-06 18:42:37.750 006 12609.38 55.33 54457.95 88888.00 2017-01-06 18:42:37.875 006 12609.33 55.23 54457.93 88888.00 2017-01-06 18:42:38.000 006 12609.33 55.17 54457.93 88888.00 2017-01-06 18:42:38.125 006 12609.45 55.12 54457.95 88888.00 2017-01-06 18:42:38.250 006 12609.42 55.05 54457.95 88888.00 2017-01-06 18:42:38.375 006 12609.42 55.00 54457.97 88888.00 2017-01-06 18:42:38.500 006 12609.45 54.92 54457.97 88888.00 2017-01-06 18:42:38.625 006 12609.40 54.85 54457.97 88888.00 2017-01-06 18:42:38.750 006 12609.42 54.85 54457.97 88888.00 2017-01-06 18:42:38.875 006 12609.45 54.77 54457.95 88888.00 2017-01-06 18:42:39.000 006 12609.48 54.70 54457.93 88888.00 2017-01-06 18:42:39.125 006 12609.52 54.62 54457.93 88888.00 2017-01-06 18:42:39.250 006 12609.48 54.55 54457.93 88888.00 2017-01-06 18:42:39.375 006 12609.50 54.50 54457.90 88888.00 2017-01-06 18:42:39.500 006 12609.58 54.48 54457.90 88888.00 2017-01-06 18:42:39.625 006 12609.60 54.42 54457.90 88888.00 2017-01-06 18:42:39.750 006 12609.62 54.38 54457.90 88888.00 2017-01-06 18:42:39.875 006 12609.62 54.35 54457.90 88888.00 2017-01-06 18:42:40.000 006 12609.65 54.27 54457.88 88888.00 2017-01-06 18:42:40.125 006 12609.65 54.25 54457.88 88888.00 2017-01-06 18:42:40.250 006 12609.65 54.20 54457.90 88888.00 2017-01-06 18:42:40.375 006 12609.67 54.15 54457.88 88888.00 2017-01-06 18:42:40.500 006 12609.77 54.08 54457.85 88888.00 2017-01-06 18:42:40.625 006 12609.80 53.98 54457.85 88888.00 2017-01-06 18:42:40.750 006 12609.83 53.95 54457.88 88888.00 2017-01-06 18:42:40.875 006 12609.88 53.92 54457.88 88888.00 2017-01-06 18:42:41.000 006 12609.92 53.90 54457.88 88888.00 2017-01-06 18:42:41.125 006 12609.92 53.88 54457.88 88888.00 2017-01-06 18:42:41.250 006 12609.88 53.80 54457.82 88888.00 2017-01-06 18:42:41.375 006 12609.92 53.77 54457.80 88888.00 2017-01-06 18:42:41.500 006 12609.98 53.73 54457.80 88888.00 2017-01-06 18:42:41.625 006 12609.98 53.70 54457.82 88888.00 2017-01-06 18:42:41.750 006 12609.98 53.65 54457.80 88888.00 2017-01-06 18:42:41.875 006 12610.00 53.60 54457.75 88888.00 2017-01-06 18:42:42.000 006 12610.05 53.58 54457.75 88888.00 2017-01-06 18:42:42.125 006 12610.08 53.52 54457.75 88888.00 2017-01-06 18:42:42.250 006 12610.20 53.50 54457.75 88888.00 2017-01-06 18:42:42.375 006 12610.27 53.48 54457.75 88888.00 2017-01-06 18:42:42.500 006 12610.25 53.45 54457.75 88888.00 2017-01-06 18:42:42.625 006 12610.20 53.45 54457.75 88888.00 2017-01-06 18:42:42.750 006 12610.27 53.40 54457.72 88888.00 2017-01-06 18:42:42.875 006 12610.30 53.35 54457.72 88888.00 2017-01-06 18:42:43.000 006 12610.33 53.30 54457.68 88888.00 2017-01-06 18:42:43.125 006 12610.35 53.30 54457.68 88888.00 2017-01-06 18:42:43.250 006 12610.38 53.25 54457.68 88888.00 2017-01-06 18:42:43.375 006 12610.38 53.25 54457.68 88888.00 2017-01-06 18:42:43.500 006 12610.45 53.25 54457.68 88888.00 2017-01-06 18:42:43.625 006 12610.58 53.27 54457.65 88888.00 2017-01-06 18:42:43.750 006 12610.55 53.23 54457.62 88888.00 2017-01-06 18:42:43.875 006 12610.60 53.20 54457.62 88888.00 2017-01-06 18:42:44.000 006 12610.70 53.15 54457.60 88888.00 2017-01-06 18:42:44.125 006 12610.70 53.12 54457.62 88888.00 2017-01-06 18:42:44.250 006 12610.67 53.15 54457.62 88888.00 2017-01-06 18:42:44.375 006 12610.73 53.12 54457.57 88888.00 2017-01-06 18:42:44.500 006 12610.80 53.12 54457.57 88888.00 2017-01-06 18:42:44.625 006 12610.85 53.10 54457.60 88888.00 2017-01-06 18:42:44.750 006 12610.95 53.10 54457.57 88888.00 2017-01-06 18:42:44.875 006 12610.98 53.02 54457.55 88888.00 2017-01-06 18:42:45.000 006 12611.00 53.00 54457.55 88888.00 2017-01-06 18:42:45.125 006 12611.00 53.02 54457.50 88888.00 2017-01-06 18:42:45.250 006 12611.00 52.98 54457.53 88888.00 2017-01-06 18:42:45.375 006 12611.05 52.98 54457.55 88888.00 2017-01-06 18:42:45.500 006 12611.12 53.00 54457.53 88888.00 2017-01-06 18:42:45.625 006 12611.15 52.98 54457.50 88888.00 2017-01-06 18:42:45.750 006 12611.12 52.98 54457.47 88888.00 2017-01-06 18:42:45.875 006 12611.15 52.98 54457.47 88888.00 2017-01-06 18:42:46.000 006 12611.25 52.95 54457.45 88888.00 2017-01-06 18:42:46.125 006 12611.38 52.92 54457.45 88888.00 2017-01-06 18:42:46.250 006 12611.35 52.88 54457.40 88888.00 2017-01-06 18:42:46.375 006 12611.35 52.85 54457.35 88888.00 2017-01-06 18:42:46.500 006 12611.45 52.85 54457.38 88888.00 2017-01-06 18:42:46.625 006 12611.52 52.83 54457.35 88888.00 2017-01-06 18:42:46.750 006 12611.50 52.80 54457.32 88888.00 2017-01-06 18:42:46.875 006 12611.48 52.80 54457.30 88888.00 2017-01-06 18:42:47.000 006 12611.48 52.83 54457.30 88888.00 2017-01-06 18:42:47.125 006 12611.58 52.75 54457.30 88888.00 2017-01-06 18:42:47.250 006 12611.60 52.70 54457.28 88888.00 2017-01-06 18:42:47.375 006 12611.65 52.73 54457.30 88888.00 2017-01-06 18:42:47.500 006 12611.62 52.75 54457.30 88888.00 2017-01-06 18:42:47.625 006 12611.65 52.75 54457.30 88888.00 2017-01-06 18:42:47.750 006 12611.77 52.70 54457.25 88888.00 2017-01-06 18:42:47.875 006 12611.88 52.65 54457.25 88888.00 2017-01-06 18:42:48.000 006 12611.83 52.65 54457.22 88888.00 2017-01-06 18:42:48.125 006 12611.83 52.65 54457.25 88888.00 2017-01-06 18:42:48.250 006 12611.85 52.62 54457.22 88888.00 2017-01-06 18:42:48.375 006 12611.90 52.60 54457.18 88888.00 2017-01-06 18:42:48.500 006 12611.92 52.58 54457.20 88888.00 2017-01-06 18:42:48.625 006 12611.98 52.58 54457.18 88888.00 2017-01-06 18:42:48.750 006 12612.02 52.52 54457.18 88888.00 2017-01-06 18:42:48.875 006 12612.08 52.52 54457.18 88888.00 2017-01-06 18:42:49.000 006 12612.17 52.52 54457.12 88888.00 2017-01-06 18:42:49.125 006 12612.20 52.50 54457.10 88888.00 2017-01-06 18:42:49.250 006 12612.15 52.48 54457.10 88888.00 2017-01-06 18:42:49.375 006 12612.17 52.45 54457.07 88888.00 2017-01-06 18:42:49.500 006 12612.25 52.45 54457.05 88888.00 2017-01-06 18:42:49.625 006 12612.35 52.42 54457.05 88888.00 2017-01-06 18:42:49.750 006 12612.38 52.40 54457.03 88888.00 2017-01-06 18:42:49.875 006 12612.35 52.38 54457.05 88888.00 2017-01-06 18:42:50.000 006 12612.40 52.35 54457.03 88888.00 2017-01-06 18:42:50.125 006 12612.48 52.35 54457.03 88888.00 2017-01-06 18:42:50.250 006 12612.45 52.33 54457.00 88888.00 2017-01-06 18:42:50.375 006 12612.42 52.33 54457.00 88888.00 2017-01-06 18:42:50.500 006 12612.45 52.35 54456.95 88888.00 2017-01-06 18:42:50.625 006 12612.50 52.33 54456.95 88888.00 2017-01-06 18:42:50.750 006 12612.48 52.27 54456.95 88888.00 2017-01-06 18:42:50.875 006 12612.52 52.30 54456.95 88888.00 2017-01-06 18:42:51.000 006 12612.55 52.27 54456.93 88888.00 2017-01-06 18:42:51.125 006 12612.60 52.25 54456.93 88888.00 2017-01-06 18:42:51.250 006 12612.65 52.23 54456.88 88888.00 2017-01-06 18:42:51.375 006 12612.73 52.23 54456.90 88888.00 2017-01-06 18:42:51.500 006 12612.73 52.23 54456.90 88888.00 2017-01-06 18:42:51.625 006 12612.65 52.20 54456.93 88888.00 2017-01-06 18:42:51.750 006 12612.67 52.20 54456.90 88888.00 2017-01-06 18:42:51.875 006 12612.73 52.20 54456.90 88888.00 2017-01-06 18:42:52.000 006 12612.77 52.17 54456.85 88888.00 2017-01-06 18:42:52.125 006 12612.80 52.17 54456.82 88888.00 2017-01-06 18:42:52.250 006 12612.83 52.20 54456.82 88888.00 2017-01-06 18:42:52.375 006 12612.83 52.20 54456.82 88888.00 2017-01-06 18:42:52.500 006 12612.85 52.17 54456.82 88888.00 2017-01-06 18:42:52.625 006 12612.85 52.17 54456.80 88888.00 2017-01-06 18:42:52.750 006 12612.90 52.17 54456.80 88888.00 2017-01-06 18:42:52.875 006 12613.00 52.20 54456.78 88888.00 2017-01-06 18:42:53.000 006 12613.02 52.17 54456.75 88888.00 2017-01-06 18:42:53.125 006 12613.05 52.17 54456.72 88888.00 2017-01-06 18:42:53.250 006 12613.08 52.15 54456.72 88888.00 2017-01-06 18:42:53.375 006 12613.05 52.17 54456.72 88888.00 2017-01-06 18:42:53.500 006 12613.10 52.20 54456.68 88888.00 2017-01-06 18:42:53.625 006 12613.15 52.20 54456.68 88888.00 2017-01-06 18:42:53.750 006 12613.15 52.20 54456.68 88888.00 2017-01-06 18:42:53.875 006 12613.17 52.23 54456.65 88888.00 2017-01-06 18:42:54.000 006 12613.17 52.20 54456.62 88888.00 2017-01-06 18:42:54.125 006 12613.20 52.20 54456.62 88888.00 2017-01-06 18:42:54.250 006 12613.25 52.20 54456.62 88888.00 2017-01-06 18:42:54.375 006 12613.25 52.20 54456.60 88888.00 2017-01-06 18:42:54.500 006 12613.27 52.20 54456.60 88888.00 2017-01-06 18:42:54.625 006 12613.35 52.23 54456.57 88888.00 2017-01-06 18:42:54.750 006 12613.40 52.23 54456.55 88888.00 2017-01-06 18:42:54.875 006 12613.35 52.25 54456.55 88888.00 2017-01-06 18:42:55.000 006 12613.38 52.23 54456.53 88888.00 2017-01-06 18:42:55.125 006 12613.45 52.20 54456.53 88888.00 2017-01-06 18:42:55.250 006 12613.45 52.25 54456.53 88888.00 2017-01-06 18:42:55.375 006 12613.42 52.27 54456.50 88888.00 2017-01-06 18:42:55.500 006 12613.42 52.27 54456.50 88888.00 2017-01-06 18:42:55.625 006 12613.45 52.30 54456.53 88888.00 2017-01-06 18:42:55.750 006 12613.48 52.30 54456.50 88888.00 2017-01-06 18:42:55.875 006 12613.48 52.27 54456.47 88888.00 2017-01-06 18:42:56.000 006 12613.42 52.27 54456.45 88888.00 2017-01-06 18:42:56.125 006 12613.50 52.27 54456.45 88888.00 2017-01-06 18:42:56.250 006 12613.55 52.33 54456.45 88888.00 2017-01-06 18:42:56.375 006 12613.55 52.33 54456.43 88888.00 2017-01-06 18:42:56.500 006 12613.48 52.30 54456.40 88888.00 2017-01-06 18:42:56.625 006 12613.42 52.33 54456.43 88888.00 2017-01-06 18:42:56.750 006 12613.48 52.35 54456.43 88888.00 2017-01-06 18:42:56.875 006 12613.58 52.38 54456.40 88888.00 2017-01-06 18:42:57.000 006 12613.58 52.38 54456.40 88888.00 2017-01-06 18:42:57.125 006 12613.55 52.35 54456.35 88888.00 2017-01-06 18:42:57.250 006 12613.52 52.38 54456.35 88888.00 2017-01-06 18:42:57.375 006 12613.55 52.40 54456.35 88888.00 2017-01-06 18:42:57.500 006 12613.58 52.42 54456.35 88888.00 2017-01-06 18:42:57.625 006 12613.55 52.42 54456.32 88888.00 2017-01-06 18:42:57.750 006 12613.55 52.42 54456.32 88888.00 2017-01-06 18:42:57.875 006 12613.60 52.48 54456.30 88888.00 2017-01-06 18:42:58.000 006 12613.62 52.48 54456.28 88888.00 2017-01-06 18:42:58.125 006 12613.67 52.48 54456.25 88888.00 2017-01-06 18:42:58.250 006 12613.70 52.48 54456.28 88888.00 2017-01-06 18:42:58.375 006 12613.77 52.45 54456.25 88888.00 2017-01-06 18:42:58.500 006 12613.80 52.50 54456.25 88888.00 2017-01-06 18:42:58.625 006 12613.75 52.48 54456.22 88888.00 2017-01-06 18:42:58.750 006 12613.73 52.50 54456.22 88888.00 2017-01-06 18:42:58.875 006 12613.70 52.50 54456.22 88888.00 2017-01-06 18:42:59.000 006 12613.73 52.55 54456.18 88888.00 2017-01-06 18:42:59.125 006 12613.80 52.60 54456.15 88888.00 2017-01-06 18:42:59.250 006 12613.85 52.60 54456.15 88888.00 2017-01-06 18:42:59.375 006 12613.83 52.55 54456.12 88888.00 2017-01-06 18:42:59.500 006 12613.90 52.58 54456.15 88888.00 2017-01-06 18:42:59.625 006 12613.98 52.62 54456.12 88888.00 2017-01-06 18:42:59.750 006 12613.98 52.60 54456.10 88888.00 2017-01-06 18:42:59.875 006 12613.98 52.62 54456.10 88888.00 2017-01-06 18:43:00.000 006 12613.88 52.62 54456.12 88888.00 2017-01-06 18:43:00.125 006 12613.88 52.65 54456.12 88888.00 2017-01-06 18:43:00.250 006 12613.90 52.70 54456.10 88888.00 2017-01-06 18:43:00.375 006 12613.95 52.70 54456.10 88888.00 2017-01-06 18:43:00.500 006 12614.00 52.65 54456.05 88888.00 2017-01-06 18:43:00.625 006 12614.00 52.67 54456.05 88888.00 2017-01-06 18:43:00.750 006 12613.98 52.67 54456.05 88888.00 2017-01-06 18:43:00.875 006 12614.08 52.70 54456.05 88888.00 2017-01-06 18:43:01.000 006 12614.08 52.70 54456.03 88888.00 2017-01-06 18:43:01.125 006 12614.02 52.67 54456.05 88888.00 2017-01-06 18:43:01.250 006 12613.98 52.65 54456.03 88888.00 2017-01-06 18:43:01.375 006 12614.05 52.67 54456.03 88888.00 2017-01-06 18:43:01.500 006 12614.08 52.70 54456.03 88888.00 2017-01-06 18:43:01.625 006 12614.12 52.67 54456.03 88888.00 2017-01-06 18:43:01.750 006 12614.12 52.67 54456.03 88888.00 2017-01-06 18:43:01.875 006 12614.15 52.70 54456.00 88888.00 2017-01-06 18:43:02.000 006 12614.12 52.70 54456.00 88888.00 2017-01-06 18:43:02.125 006 12614.17 52.67 54456.00 88888.00 2017-01-06 18:43:02.250 006 12614.20 52.65 54455.97 88888.00 2017-01-06 18:43:02.375 006 12614.15 52.67 54455.97 88888.00 2017-01-06 18:43:02.500 006 12614.08 52.70 54455.97 88888.00 2017-01-06 18:43:02.625 006 12614.15 52.70 54455.97 88888.00 2017-01-06 18:43:02.750 006 12614.20 52.67 54455.95 88888.00 2017-01-06 18:43:02.875 006 12614.23 52.70 54455.97 88888.00 2017-01-06 18:43:03.000 006 12614.27 52.67 54455.97 88888.00 2017-01-06 18:43:03.125 006 12614.23 52.65 54455.97 88888.00 2017-01-06 18:43:03.250 006 12614.15 52.62 54455.95 88888.00 2017-01-06 18:43:03.375 006 12614.25 52.62 54455.97 88888.00 2017-01-06 18:43:03.500 006 12614.30 52.65 54455.97 88888.00 2017-01-06 18:43:03.625 006 12614.30 52.67 54455.97 88888.00 2017-01-06 18:43:03.750 006 12614.23 52.65 54455.95 88888.00 2017-01-06 18:43:03.875 006 12614.23 52.60 54455.95 88888.00 2017-01-06 18:43:04.000 006 12614.17 52.60 54455.95 88888.00 2017-01-06 18:43:04.125 006 12614.17 52.62 54455.97 88888.00 2017-01-06 18:43:04.250 006 12614.15 52.58 54455.95 88888.00 2017-01-06 18:43:04.375 006 12614.15 52.55 54455.93 88888.00 2017-01-06 18:43:04.500 006 12614.12 52.60 54455.93 88888.00 2017-01-06 18:43:04.625 006 12614.10 52.62 54455.95 88888.00 2017-01-06 18:43:04.750 006 12614.12 52.62 54455.95 88888.00 2017-01-06 18:43:04.875 006 12614.10 52.60 54455.95 88888.00 2017-01-06 18:43:05.000 006 12614.05 52.55 54455.90 88888.00 2017-01-06 18:43:05.125 006 12614.12 52.58 54455.93 88888.00 2017-01-06 18:43:05.250 006 12614.15 52.60 54455.93 88888.00 2017-01-06 18:43:05.375 006 12614.12 52.60 54455.93 88888.00 2017-01-06 18:43:05.500 006 12614.10 52.60 54455.90 88888.00 2017-01-06 18:43:05.625 006 12614.12 52.58 54455.90 88888.00 2017-01-06 18:43:05.750 006 12614.02 52.58 54455.93 88888.00 2017-01-06 18:43:05.875 006 12614.00 52.60 54455.93 88888.00 2017-01-06 18:43:06.000 006 12614.00 52.60 54455.95 88888.00 2017-01-06 18:43:06.125 006 12613.98 52.58 54455.95 88888.00 2017-01-06 18:43:06.250 006 12613.92 52.60 54455.93 88888.00 2017-01-06 18:43:06.375 006 12613.92 52.62 54455.93 88888.00 2017-01-06 18:43:06.500 006 12613.88 52.65 54455.93 88888.00 2017-01-06 18:43:06.625 006 12613.88 52.60 54455.93 88888.00 2017-01-06 18:43:06.750 006 12613.85 52.58 54455.93 88888.00 2017-01-06 18:43:06.875 006 12613.92 52.58 54455.93 88888.00 2017-01-06 18:43:07.000 006 12613.92 52.62 54455.90 88888.00 2017-01-06 18:43:07.125 006 12613.90 52.65 54455.93 88888.00 2017-01-06 18:43:07.250 006 12613.90 52.60 54455.93 88888.00 2017-01-06 18:43:07.375 006 12613.92 52.60 54455.93 88888.00 2017-01-06 18:43:07.500 006 12613.90 52.62 54455.95 88888.00 2017-01-06 18:43:07.625 006 12613.83 52.65 54455.95 88888.00 2017-01-06 18:43:07.750 006 12613.77 52.65 54455.95 88888.00 2017-01-06 18:43:07.875 006 12613.73 52.62 54455.95 88888.00 2017-01-06 18:43:08.000 006 12613.77 52.62 54455.93 88888.00 2017-01-06 18:43:08.125 006 12613.77 52.60 54455.95 88888.00 2017-01-06 18:43:08.250 006 12613.80 52.60 54455.95 88888.00 2017-01-06 18:43:08.375 006 12613.80 52.60 54455.95 88888.00 2017-01-06 18:43:08.500 006 12613.80 52.60 54455.93 88888.00 2017-01-06 18:43:08.625 006 12613.80 52.60 54455.93 88888.00 2017-01-06 18:43:08.750 006 12613.85 52.60 54455.93 88888.00 2017-01-06 18:43:08.875 006 12613.90 52.58 54455.93 88888.00 2017-01-06 18:43:09.000 006 12613.90 52.60 54455.93 88888.00 2017-01-06 18:43:09.125 006 12613.85 52.55 54455.95 88888.00 2017-01-06 18:43:09.250 006 12613.80 52.52 54455.95 88888.00 2017-01-06 18:43:09.375 006 12613.75 52.52 54455.93 88888.00 2017-01-06 18:43:09.500 006 12613.65 52.50 54455.95 88888.00 2017-01-06 18:43:09.625 006 12613.67 52.52 54455.95 88888.00 2017-01-06 18:43:09.750 006 12613.70 52.52 54455.95 88888.00 2017-01-06 18:43:09.875 006 12613.70 52.52 54455.95 88888.00 2017-01-06 18:43:10.000 006 12613.73 52.52 54455.95 88888.00 2017-01-06 18:43:10.125 006 12613.73 52.52 54455.95 88888.00 2017-01-06 18:43:10.250 006 12613.70 52.48 54455.95 88888.00 2017-01-06 18:43:10.375 006 12613.67 52.50 54455.93 88888.00 2017-01-06 18:43:10.500 006 12613.62 52.48 54455.93 88888.00 2017-01-06 18:43:10.625 006 12613.58 52.45 54455.93 88888.00 2017-01-06 18:43:10.750 006 12613.52 52.45 54455.95 88888.00 2017-01-06 18:43:10.875 006 12613.52 52.45 54455.95 88888.00 2017-01-06 18:43:11.000 006 12613.58 52.45 54455.95 88888.00 2017-01-06 18:43:11.125 006 12613.60 52.42 54455.97 88888.00 2017-01-06 18:43:11.250 006 12613.60 52.38 54455.97 88888.00 2017-01-06 18:43:11.375 006 12613.60 52.40 54455.93 88888.00 2017-01-06 18:43:11.500 006 12613.58 52.40 54455.90 88888.00 2017-01-06 18:43:11.625 006 12613.55 52.42 54455.90 88888.00 2017-01-06 18:43:11.750 006 12613.50 52.38 54455.90 88888.00 2017-01-06 18:43:11.875 006 12613.52 52.38 54455.95 88888.00 2017-01-06 18:43:12.000 006 12613.50 52.38 54455.97 88888.00 2017-01-06 18:43:12.125 006 12613.48 52.40 54455.95 88888.00 2017-01-06 18:43:12.250 006 12613.50 52.38 54455.97 88888.00 2017-01-06 18:43:12.375 006 12613.48 52.40 54455.97 88888.00 2017-01-06 18:43:12.500 006 12613.42 52.40 54456.00 88888.00 2017-01-06 18:43:12.625 006 12613.40 52.40 54455.97 88888.00 2017-01-06 18:43:12.750 006 12613.48 52.38 54455.95 88888.00 2017-01-06 18:43:12.875 006 12613.50 52.33 54455.95 88888.00 2017-01-06 18:43:13.000 006 12613.50 52.38 54455.97 88888.00 2017-01-06 18:43:13.125 006 12613.42 52.38 54455.97 88888.00 2017-01-06 18:43:13.250 006 12613.38 52.33 54455.97 88888.00 2017-01-06 18:43:13.375 006 12613.40 52.35 54455.97 88888.00 2017-01-06 18:43:13.500 006 12613.38 52.40 54456.00 88888.00 2017-01-06 18:43:13.625 006 12613.33 52.40 54456.03 88888.00 2017-01-06 18:43:13.750 006 12613.38 52.40 54456.00 88888.00 2017-01-06 18:43:13.875 006 12613.35 52.38 54456.00 88888.00 2017-01-06 18:43:14.000 006 12613.35 52.35 54456.00 88888.00 2017-01-06 18:43:14.125 006 12613.30 52.42 54456.03 88888.00 2017-01-06 18:43:14.250 006 12613.25 52.42 54456.00 88888.00 2017-01-06 18:43:14.375 006 12613.25 52.48 54455.97 88888.00 2017-01-06 18:43:14.500 006 12613.27 52.48 54455.97 88888.00 2017-01-06 18:43:14.625 006 12613.23 52.48 54455.97 88888.00 2017-01-06 18:43:14.750 006 12613.27 52.45 54455.97 88888.00 2017-01-06 18:43:14.875 006 12613.27 52.48 54456.00 88888.00 2017-01-06 18:43:15.000 006 12613.25 52.48 54456.00 88888.00 2017-01-06 18:43:15.125 006 12613.17 52.50 54456.00 88888.00 2017-01-06 18:43:15.250 006 12613.17 52.50 54456.03 88888.00 2017-01-06 18:43:15.375 006 12613.20 52.50 54456.03 88888.00 2017-01-06 18:43:15.500 006 12613.23 52.50 54456.03 88888.00 2017-01-06 18:43:15.625 006 12613.23 52.50 54456.03 88888.00 2017-01-06 18:43:15.750 006 12613.17 52.48 54456.03 88888.00 2017-01-06 18:43:15.875 006 12613.12 52.50 54456.03 88888.00 2017-01-06 18:43:16.000 006 12613.15 52.50 54456.03 88888.00 2017-01-06 18:43:16.125 006 12613.10 52.50 54456.05 88888.00 2017-01-06 18:43:16.250 006 12613.08 52.48 54456.05 88888.00 2017-01-06 18:43:16.375 006 12613.10 52.50 54456.05 88888.00 2017-01-06 18:43:16.500 006 12613.15 52.48 54456.05 88888.00 2017-01-06 18:43:16.625 006 12613.17 52.45 54456.07 88888.00 2017-01-06 18:43:16.750 006 12613.15 52.48 54456.07 88888.00 2017-01-06 18:43:16.875 006 12613.05 52.50 54456.05 88888.00 2017-01-06 18:43:17.000 006 12613.02 52.52 54456.07 88888.00 2017-01-06 18:43:17.125 006 12613.05 52.52 54456.07 88888.00 2017-01-06 18:43:17.250 006 12613.02 52.50 54456.07 88888.00 2017-01-06 18:43:17.375 006 12613.02 52.48 54456.07 88888.00 2017-01-06 18:43:17.500 006 12613.02 52.45 54456.07 88888.00 2017-01-06 18:43:17.625 006 12613.02 52.45 54456.07 88888.00 2017-01-06 18:43:17.750 006 12613.08 52.50 54456.10 88888.00 2017-01-06 18:43:17.875 006 12613.15 52.50 54456.10 88888.00 2017-01-06 18:43:18.000 006 12613.15 52.42 54456.07 88888.00 2017-01-06 18:43:18.125 006 12613.08 52.45 54456.05 88888.00 2017-01-06 18:43:18.250 006 12613.02 52.48 54456.07 88888.00 2017-01-06 18:43:18.375 006 12613.02 52.50 54456.07 88888.00 2017-01-06 18:43:18.500 006 12613.00 52.50 54456.07 88888.00 2017-01-06 18:43:18.625 006 12612.98 52.48 54456.07 88888.00 2017-01-06 18:43:18.750 006 12612.98 52.50 54456.10 88888.00 2017-01-06 18:43:18.875 006 12612.98 52.50 54456.10 88888.00 2017-01-06 18:43:19.000 006 12612.95 52.50 54456.10 88888.00 2017-01-06 18:43:19.125 006 12612.92 52.50 54456.10 88888.00 2017-01-06 18:43:19.250 006 12612.98 52.50 54456.12 88888.00 2017-01-06 18:43:19.375 006 12613.02 52.50 54456.12 88888.00 2017-01-06 18:43:19.500 006 12613.00 52.52 54456.10 88888.00 2017-01-06 18:43:19.625 006 12612.98 52.55 54456.07 88888.00 2017-01-06 18:43:19.750 006 12612.98 52.52 54456.05 88888.00 2017-01-06 18:43:19.875 006 12612.90 52.52 54456.07 88888.00 2017-01-06 18:43:20.000 006 12612.92 52.58 54456.10 88888.00 2017-01-06 18:43:20.125 006 12612.92 52.60 54456.12 88888.00 2017-01-06 18:43:20.250 006 12612.90 52.60 54456.10 88888.00 2017-01-06 18:43:20.375 006 12612.88 52.62 54456.10 88888.00 2017-01-06 18:43:20.500 006 12612.88 52.62 54456.10 88888.00 2017-01-06 18:43:20.625 006 12612.92 52.65 54456.07 88888.00 2017-01-06 18:43:20.750 006 12613.00 52.65 54456.10 88888.00 2017-01-06 18:43:20.875 006 12612.92 52.65 54456.07 88888.00 2017-01-06 18:43:21.000 006 12612.85 52.67 54456.07 88888.00 2017-01-06 18:43:21.125 006 12612.90 52.70 54456.07 88888.00 2017-01-06 18:43:21.250 006 12612.95 52.70 54456.07 88888.00 2017-01-06 18:43:21.375 006 12612.92 52.73 54456.05 88888.00 2017-01-06 18:43:21.500 006 12612.92 52.75 54456.05 88888.00 2017-01-06 18:43:21.625 006 12612.90 52.77 54456.10 88888.00 2017-01-06 18:43:21.750 006 12612.90 52.77 54456.07 88888.00 2017-01-06 18:43:21.875 006 12612.88 52.77 54456.07 88888.00 2017-01-06 18:43:22.000 006 12612.85 52.77 54456.07 88888.00 2017-01-06 18:43:22.125 006 12612.92 52.80 54456.07 88888.00 2017-01-06 18:43:22.250 006 12612.95 52.83 54456.07 88888.00 2017-01-06 18:43:22.375 006 12612.88 52.83 54456.07 88888.00 2017-01-06 18:43:22.500 006 12612.83 52.83 54456.07 88888.00 2017-01-06 18:43:22.625 006 12612.83 52.85 54456.05 88888.00 2017-01-06 18:43:22.750 006 12612.85 52.85 54456.05 88888.00 2017-01-06 18:43:22.875 006 12612.90 52.85 54456.05 88888.00 2017-01-06 18:43:23.000 006 12612.90 52.85 54456.03 88888.00 2017-01-06 18:43:23.125 006 12612.98 52.83 54456.05 88888.00 2017-01-06 18:43:23.250 006 12612.98 52.83 54456.07 88888.00 2017-01-06 18:43:23.375 006 12613.02 52.85 54456.07 88888.00 2017-01-06 18:43:23.500 006 12613.00 52.85 54456.05 88888.00 2017-01-06 18:43:23.625 006 12613.00 52.88 54456.05 88888.00 2017-01-06 18:43:23.750 006 12612.98 52.88 54456.03 88888.00 2017-01-06 18:43:23.875 006 12612.92 52.90 54456.03 88888.00 2017-01-06 18:43:24.000 006 12612.98 52.88 54456.03 88888.00 2017-01-06 18:43:24.125 006 12613.10 52.85 54456.05 88888.00 2017-01-06 18:43:24.250 006 12613.12 52.88 54456.07 88888.00 2017-01-06 18:43:24.375 006 12613.10 52.90 54456.07 88888.00 2017-01-06 18:43:24.500 006 12613.02 52.90 54456.05 88888.00 2017-01-06 18:43:24.625 006 12613.02 52.90 54456.03 88888.00 2017-01-06 18:43:24.750 006 12613.12 52.92 54456.03 88888.00 2017-01-06 18:43:24.875 006 12613.15 52.95 54456.03 88888.00 2017-01-06 18:43:25.000 006 12613.15 52.92 54456.03 88888.00 2017-01-06 18:43:25.125 006 12613.15 52.88 54456.03 88888.00 2017-01-06 18:43:25.250 006 12613.12 52.90 54456.03 88888.00 2017-01-06 18:43:25.375 006 12613.17 52.92 54456.03 88888.00 2017-01-06 18:43:25.500 006 12613.20 52.95 54456.00 88888.00 2017-01-06 18:43:25.625 006 12613.15 52.90 54456.03 88888.00 2017-01-06 18:43:25.750 006 12613.08 52.88 54456.03 88888.00 2017-01-06 18:43:25.875 006 12613.05 52.88 54456.03 88888.00 2017-01-06 18:43:26.000 006 12613.10 52.90 54456.00 88888.00 2017-01-06 18:43:26.125 006 12613.15 52.88 54456.03 88888.00 2017-01-06 18:43:26.250 006 12613.10 52.90 54456.00 88888.00 2017-01-06 18:43:26.375 006 12613.05 52.92 54456.00 88888.00 2017-01-06 18:43:26.500 006 12613.10 52.95 54456.00 88888.00 2017-01-06 18:43:26.625 006 12613.20 52.92 54456.00 88888.00 2017-01-06 18:43:26.750 006 12613.23 52.92 54456.00 88888.00 2017-01-06 18:43:26.875 006 12613.23 52.92 54456.00 88888.00 2017-01-06 18:43:27.000 006 12613.15 52.92 54455.97 88888.00 2017-01-06 18:43:27.125 006 12613.15 52.92 54456.00 88888.00 2017-01-06 18:43:27.250 006 12613.12 52.90 54456.00 88888.00 2017-01-06 18:43:27.375 006 12613.12 52.90 54456.00 88888.00 2017-01-06 18:43:27.500 006 12613.12 52.95 54456.00 88888.00 2017-01-06 18:43:27.625 006 12613.12 52.95 54456.00 88888.00 2017-01-06 18:43:27.750 006 12613.12 52.92 54456.03 88888.00 2017-01-06 18:43:27.875 006 12613.12 52.92 54456.03 88888.00 2017-01-06 18:43:28.000 006 12613.08 52.92 54456.00 88888.00 2017-01-06 18:43:28.125 006 12613.05 52.95 54456.00 88888.00 2017-01-06 18:43:28.250 006 12613.05 52.90 54456.03 88888.00 2017-01-06 18:43:28.375 006 12613.05 52.90 54456.00 88888.00 2017-01-06 18:43:28.500 006 12613.10 52.95 54456.00 88888.00 2017-01-06 18:43:28.625 006 12613.12 52.92 54455.97 88888.00 2017-01-06 18:43:28.750 006 12613.10 52.92 54455.97 88888.00 2017-01-06 18:43:28.875 006 12613.05 52.92 54455.97 88888.00 2017-01-06 18:43:29.000 006 12613.00 52.95 54455.97 88888.00 2017-01-06 18:43:29.125 006 12613.02 52.95 54455.97 88888.00 2017-01-06 18:43:29.250 006 12612.98 52.92 54455.97 88888.00 2017-01-06 18:43:29.375 006 12613.05 52.90 54455.97 88888.00 2017-01-06 18:43:29.500 006 12613.05 52.90 54455.95 88888.00 2017-01-06 18:43:29.625 006 12613.05 52.90 54455.95 88888.00 2017-01-06 18:43:29.750 006 12613.05 52.92 54455.95 88888.00 2017-01-06 18:43:29.875 006 12613.05 52.90 54455.95 88888.00 2017-01-06 18:43:30.000 006 12613.00 52.90 54455.93 88888.00 2017-01-06 18:43:30.125 006 12612.98 52.90 54455.93 88888.00 2017-01-06 18:43:30.250 006 12612.98 52.90 54455.95 88888.00 2017-01-06 18:43:30.375 006 12613.02 52.90 54455.93 88888.00 2017-01-06 18:43:30.500 006 12613.00 52.90 54455.93 88888.00 2017-01-06 18:43:30.625 006 12612.98 52.88 54455.95 88888.00 2017-01-06 18:43:30.750 006 12613.02 52.90 54455.93 88888.00 2017-01-06 18:43:30.875 006 12613.02 52.90 54455.95 88888.00 2017-01-06 18:43:31.000 006 12612.98 52.85 54455.95 88888.00 2017-01-06 18:43:31.125 006 12612.95 52.88 54455.95 88888.00 2017-01-06 18:43:31.250 006 12612.95 52.88 54455.93 88888.00 2017-01-06 18:43:31.375 006 12612.98 52.90 54455.93 88888.00 2017-01-06 18:43:31.500 006 12612.95 52.88 54455.95 88888.00 2017-01-06 18:43:31.625 006 12612.90 52.85 54455.95 88888.00 2017-01-06 18:43:31.750 006 12612.85 52.85 54455.95 88888.00 2017-01-06 18:43:31.875 006 12612.83 52.88 54455.93 88888.00 2017-01-06 18:43:32.000 006 12612.83 52.85 54455.93 88888.00 2017-01-06 18:43:32.125 006 12612.85 52.85 54455.93 88888.00 2017-01-06 18:43:32.250 006 12612.77 52.88 54455.93 88888.00 2017-01-06 18:43:32.375 006 12612.73 52.88 54455.93 88888.00 2017-01-06 18:43:32.500 006 12612.70 52.88 54455.93 88888.00 2017-01-06 18:43:32.625 006 12612.73 52.88 54455.90 88888.00 2017-01-06 18:43:32.750 006 12612.67 52.83 54455.90 88888.00 2017-01-06 18:43:32.875 006 12612.65 52.83 54455.90 88888.00 2017-01-06 18:43:33.000 006 12612.67 52.83 54455.90 88888.00 2017-01-06 18:43:33.125 006 12612.70 52.83 54455.90 88888.00 2017-01-06 18:43:33.250 006 12612.62 52.83 54455.93 88888.00 2017-01-06 18:43:33.375 006 12612.62 52.83 54455.93 88888.00 2017-01-06 18:43:33.500 006 12612.55 52.83 54455.93 88888.00 2017-01-06 18:43:33.625 006 12612.58 52.83 54455.93 88888.00 2017-01-06 18:43:33.750 006 12612.52 52.83 54455.93 88888.00 2017-01-06 18:43:33.875 006 12612.55 52.80 54455.93 88888.00 2017-01-06 18:43:34.000 006 12612.55 52.77 54455.90 88888.00 2017-01-06 18:43:34.125 006 12612.55 52.75 54455.85 88888.00 2017-01-06 18:43:34.250 006 12612.52 52.77 54455.90 88888.00 2017-01-06 18:43:34.375 006 12612.52 52.77 54455.88 88888.00 2017-01-06 18:43:34.500 006 12612.55 52.77 54455.88 88888.00 2017-01-06 18:43:34.625 006 12612.50 52.80 54455.90 88888.00 2017-01-06 18:43:34.750 006 12612.45 52.77 54455.88 88888.00 2017-01-06 18:43:34.875 006 12612.40 52.80 54455.88 88888.00 2017-01-06 18:43:35.000 006 12612.42 52.83 54455.88 88888.00 2017-01-06 18:43:35.125 006 12612.45 52.80 54455.88 88888.00 2017-01-06 18:43:35.250 006 12612.40 52.80 54455.85 88888.00 2017-01-06 18:43:35.375 006 12612.38 52.83 54455.85 88888.00 2017-01-06 18:43:35.500 006 12612.35 52.83 54455.85 88888.00 2017-01-06 18:43:35.625 006 12612.27 52.80 54455.88 88888.00 2017-01-06 18:43:35.750 006 12612.23 52.77 54455.88 88888.00 2017-01-06 18:43:35.875 006 12612.23 52.80 54455.88 88888.00 2017-01-06 18:43:36.000 006 12612.20 52.80 54455.90 88888.00 2017-01-06 18:43:36.125 006 12612.23 52.80 54455.90 88888.00 2017-01-06 18:43:36.250 006 12612.20 52.80 54455.85 88888.00 2017-01-06 18:43:36.375 006 12612.12 52.77 54455.82 88888.00 2017-01-06 18:43:36.500 006 12612.12 52.77 54455.85 88888.00 2017-01-06 18:43:36.625 006 12612.15 52.77 54455.85 88888.00 2017-01-06 18:43:36.750 006 12612.10 52.83 54455.82 88888.00 2017-01-06 18:43:36.875 006 12612.02 52.85 54455.82 88888.00 2017-01-06 18:43:37.000 006 12612.02 52.83 54455.85 88888.00 2017-01-06 18:43:37.125 006 12612.00 52.80 54455.85 88888.00 2017-01-06 18:43:37.250 006 12611.95 52.80 54455.85 88888.00 2017-01-06 18:43:37.375 006 12612.00 52.83 54455.88 88888.00 2017-01-06 18:43:37.500 006 12611.95 52.83 54455.88 88888.00 2017-01-06 18:43:37.625 006 12611.90 52.83 54455.85 88888.00 2017-01-06 18:43:37.750 006 12611.98 52.80 54455.82 88888.00 2017-01-06 18:43:37.875 006 12611.95 52.80 54455.82 88888.00 2017-01-06 18:43:38.000 006 12611.92 52.77 54455.80 88888.00 2017-01-06 18:43:38.125 006 12611.95 52.80 54455.82 88888.00 2017-01-06 18:43:38.250 006 12611.95 52.80 54455.82 88888.00 2017-01-06 18:43:38.375 006 12611.92 52.80 54455.82 88888.00 2017-01-06 18:43:38.500 006 12611.90 52.83 54455.85 88888.00 2017-01-06 18:43:38.625 006 12611.88 52.83 54455.82 88888.00 2017-01-06 18:43:38.750 006 12611.85 52.83 54455.80 88888.00 2017-01-06 18:43:38.875 006 12611.85 52.83 54455.80 88888.00 2017-01-06 18:43:39.000 006 12611.90 52.83 54455.78 88888.00 2017-01-06 18:43:39.125 006 12611.90 52.83 54455.80 88888.00 2017-01-06 18:43:39.250 006 12611.92 52.80 54455.80 88888.00 2017-01-06 18:43:39.375 006 12611.90 52.80 54455.80 88888.00 2017-01-06 18:43:39.500 006 12611.85 52.83 54455.80 88888.00 2017-01-06 18:43:39.625 006 12611.83 52.88 54455.78 88888.00 2017-01-06 18:43:39.750 006 12611.83 52.85 54455.75 88888.00 2017-01-06 18:43:39.875 006 12611.83 52.85 54455.75 88888.00 2017-01-06 18:43:40.000 006 12611.85 52.83 54455.78 88888.00 2017-01-06 18:43:40.125 006 12611.80 52.85 54455.78 88888.00 2017-01-06 18:43:40.250 006 12611.77 52.85 54455.75 88888.00 2017-01-06 18:43:40.375 006 12611.85 52.88 54455.75 88888.00 2017-01-06 18:43:40.500 006 12611.80 52.92 54455.75 88888.00 2017-01-06 18:43:40.625 006 12611.73 52.90 54455.78 88888.00 2017-01-06 18:43:40.750 006 12611.80 52.88 54455.75 88888.00 2017-01-06 18:43:40.875 006 12611.83 52.88 54455.72 88888.00 2017-01-06 18:43:41.000 006 12611.80 52.90 54455.72 88888.00 2017-01-06 18:43:41.125 006 12611.75 52.92 54455.70 88888.00 2017-01-06 18:43:41.250 006 12611.73 52.88 54455.70 88888.00 2017-01-06 18:43:41.375 006 12611.75 52.90 54455.68 88888.00 2017-01-06 18:43:41.500 006 12611.77 52.92 54455.70 88888.00 2017-01-06 18:43:41.625 006 12611.77 52.95 54455.70 88888.00 2017-01-06 18:43:41.750 006 12611.80 52.98 54455.70 88888.00 2017-01-06 18:43:41.875 006 12611.80 52.95 54455.68 88888.00 2017-01-06 18:43:42.000 006 12611.77 52.95 54455.68 88888.00 2017-01-06 18:43:42.125 006 12611.77 52.98 54455.70 88888.00 2017-01-06 18:43:42.250 006 12611.75 52.98 54455.72 88888.00 2017-01-06 18:43:42.375 006 12611.73 52.98 54455.72 88888.00 2017-01-06 18:43:42.500 006 12611.77 52.98 54455.70 88888.00 2017-01-06 18:43:42.625 006 12611.80 52.98 54455.68 88888.00 2017-01-06 18:43:42.750 006 12611.77 53.00 54455.68 88888.00 2017-01-06 18:43:42.875 006 12611.80 53.00 54455.65 88888.00 2017-01-06 18:43:43.000 006 12611.88 53.02 54455.65 88888.00 2017-01-06 18:43:43.125 006 12611.85 53.05 54455.65 88888.00 2017-01-06 18:43:43.250 006 12611.77 53.00 54455.65 88888.00 2017-01-06 18:43:43.375 006 12611.80 53.05 54455.62 88888.00 2017-01-06 18:43:43.500 006 12611.83 53.05 54455.60 88888.00 2017-01-06 18:43:43.625 006 12611.90 53.10 54455.62 88888.00 2017-01-06 18:43:43.750 006 12611.85 53.10 54455.60 88888.00 2017-01-06 18:43:43.875 006 12611.83 53.12 54455.62 88888.00 2017-01-06 18:43:44.000 006 12611.83 53.10 54455.57 88888.00 2017-01-06 18:43:44.125 006 12611.80 53.12 54455.62 88888.00 2017-01-06 18:43:44.250 006 12611.80 53.12 54455.60 88888.00 2017-01-06 18:43:44.375 006 12611.80 53.15 54455.57 88888.00 2017-01-06 18:43:44.500 006 12611.88 53.15 54455.57 88888.00 2017-01-06 18:43:44.625 006 12611.88 53.17 54455.60 88888.00 2017-01-06 18:43:44.750 006 12611.88 53.20 54455.55 88888.00 2017-01-06 18:43:44.875 006 12611.83 53.23 54455.57 88888.00 2017-01-06 18:43:45.000 006 12611.90 53.23 54455.60 88888.00 2017-01-06 18:43:45.125 006 12611.98 53.23 54455.57 88888.00 2017-01-06 18:43:45.250 006 12611.95 53.20 54455.57 88888.00 2017-01-06 18:43:45.375 006 12611.90 53.27 54455.57 88888.00 2017-01-06 18:43:45.500 006 12611.92 53.30 54455.55 88888.00 2017-01-06 18:43:45.625 006 12611.98 53.30 54455.53 88888.00 2017-01-06 18:43:45.750 006 12611.98 53.33 54455.55 88888.00 2017-01-06 18:43:45.875 006 12611.98 53.35 54455.55 88888.00 2017-01-06 18:43:46.000 006 12612.00 53.33 54455.53 88888.00 2017-01-06 18:43:46.125 006 12612.00 53.33 54455.50 88888.00 2017-01-06 18:43:46.250 006 12612.02 53.38 54455.53 88888.00 2017-01-06 18:43:46.375 006 12612.08 53.40 54455.53 88888.00 2017-01-06 18:43:46.500 006 12612.10 53.45 54455.53 88888.00 2017-01-06 18:43:46.625 006 12612.10 53.42 54455.50 88888.00 2017-01-06 18:43:46.750 006 12612.08 53.42 54455.50 88888.00 2017-01-06 18:43:46.875 006 12612.08 53.45 54455.47 88888.00 2017-01-06 18:43:47.000 006 12612.12 53.48 54455.47 88888.00 2017-01-06 18:43:47.125 006 12612.15 53.50 54455.50 88888.00 2017-01-06 18:43:47.250 006 12612.17 53.48 54455.50 88888.00 2017-01-06 18:43:47.375 006 12612.20 53.50 54455.50 88888.00 2017-01-06 18:43:47.500 006 12612.20 53.52 54455.50 88888.00 2017-01-06 18:43:47.625 006 12612.15 53.55 54455.47 88888.00 2017-01-06 18:43:47.750 006 12612.17 53.58 54455.47 88888.00 2017-01-06 18:43:47.875 006 12612.20 53.58 54455.45 88888.00 2017-01-06 18:43:48.000 006 12612.25 53.55 54455.43 88888.00 2017-01-06 18:43:48.125 006 12612.25 53.58 54455.43 88888.00 2017-01-06 18:43:48.250 006 12612.23 53.60 54455.47 88888.00 2017-01-06 18:43:48.375 006 12612.25 53.62 54455.50 88888.00 2017-01-06 18:43:48.500 006 12612.25 53.62 54455.47 88888.00 2017-01-06 18:43:48.625 006 12612.27 53.62 54455.45 88888.00 2017-01-06 18:43:48.750 006 12612.27 53.62 54455.45 88888.00 2017-01-06 18:43:48.875 006 12612.27 53.67 54455.43 88888.00 2017-01-06 18:43:49.000 006 12612.38 53.67 54455.40 88888.00 2017-01-06 18:43:49.125 006 12612.40 53.67 54455.38 88888.00 2017-01-06 18:43:49.250 006 12612.35 53.70 54455.38 88888.00 2017-01-06 18:43:49.375 006 12612.38 53.70 54455.38 88888.00 2017-01-06 18:43:49.500 006 12612.42 53.73 54455.38 88888.00 2017-01-06 18:43:49.625 006 12612.50 53.70 54455.38 88888.00 2017-01-06 18:43:49.750 006 12612.55 53.75 54455.35 88888.00 2017-01-06 18:43:49.875 006 12612.58 53.77 54455.38 88888.00 2017-01-06 18:43:50.000 006 12612.55 53.77 54455.35 88888.00 2017-01-06 18:43:50.125 006 12612.58 53.80 54455.35 88888.00 2017-01-06 18:43:50.250 006 12612.50 53.80 54455.35 88888.00 2017-01-06 18:43:50.375 006 12612.60 53.83 54455.35 88888.00 2017-01-06 18:43:50.500 006 12612.67 53.85 54455.32 88888.00 2017-01-06 18:43:50.625 006 12612.62 53.88 54455.35 88888.00 2017-01-06 18:43:50.750 006 12612.65 53.90 54455.32 88888.00 2017-01-06 18:43:50.875 006 12612.73 53.92 54455.30 88888.00 2017-01-06 18:43:51.000 006 12612.73 53.95 54455.32 88888.00 2017-01-06 18:43:51.125 006 12612.70 53.95 54455.35 88888.00 2017-01-06 18:43:51.250 006 12612.75 53.98 54455.32 88888.00 2017-01-06 18:43:51.375 006 12612.77 54.00 54455.35 88888.00 2017-01-06 18:43:51.500 006 12612.80 54.05 54455.30 88888.00 2017-01-06 18:43:51.625 006 12612.83 54.02 54455.30 88888.00 2017-01-06 18:43:51.750 006 12612.88 54.05 54455.30 88888.00 2017-01-06 18:43:51.875 006 12612.90 54.08 54455.28 88888.00 2017-01-06 18:43:52.000 006 12612.95 54.12 54455.30 88888.00 2017-01-06 18:43:52.125 006 12613.00 54.15 54455.28 88888.00 2017-01-06 18:43:52.250 006 12613.02 54.15 54455.25 88888.00 2017-01-06 18:43:52.375 006 12613.05 54.17 54455.28 88888.00 2017-01-06 18:43:52.500 006 12613.05 54.17 54455.28 88888.00 2017-01-06 18:43:52.625 006 12613.08 54.23 54455.28 88888.00 2017-01-06 18:43:52.750 006 12613.10 54.25 54455.28 88888.00 2017-01-06 18:43:52.875 006 12613.08 54.27 54455.25 88888.00 2017-01-06 18:43:53.000 006 12613.12 54.30 54455.28 88888.00 2017-01-06 18:43:53.125 006 12613.20 54.33 54455.28 88888.00 2017-01-06 18:43:53.250 006 12613.20 54.33 54455.28 88888.00 2017-01-06 18:43:53.375 006 12613.20 54.40 54455.25 88888.00 2017-01-06 18:43:53.500 006 12613.20 54.38 54455.22 88888.00 2017-01-06 18:43:53.625 006 12613.15 54.40 54455.25 88888.00 2017-01-06 18:43:53.750 006 12613.20 54.42 54455.25 88888.00 2017-01-06 18:43:53.875 006 12613.27 54.45 54455.25 88888.00 2017-01-06 18:43:54.000 006 12613.30 54.45 54455.22 88888.00 2017-01-06 18:43:54.125 006 12613.25 54.48 54455.22 88888.00 2017-01-06 18:43:54.250 006 12613.25 54.50 54455.25 88888.00 2017-01-06 18:43:54.375 006 12613.27 54.55 54455.25 88888.00 2017-01-06 18:43:54.500 006 12613.35 54.55 54455.22 88888.00 2017-01-06 18:43:54.625 006 12613.40 54.55 54455.22 88888.00 2017-01-06 18:43:54.750 006 12613.38 54.58 54455.22 88888.00 2017-01-06 18:43:54.875 006 12613.35 54.60 54455.25 88888.00 2017-01-06 18:43:55.000 006 12613.38 54.65 54455.22 88888.00 2017-01-06 18:43:55.125 006 12613.45 54.67 54455.20 88888.00 2017-01-06 18:43:55.250 006 12613.45 54.67 54455.22 88888.00 2017-01-06 18:43:55.375 006 12613.45 54.70 54455.22 88888.00 2017-01-06 18:43:55.500 006 12613.45 54.73 54455.20 88888.00 2017-01-06 18:43:55.625 006 12613.55 54.75 54455.22 88888.00 2017-01-06 18:43:55.750 006 12613.55 54.77 54455.20 88888.00 2017-01-06 18:43:55.875 006 12613.55 54.80 54455.22 88888.00 2017-01-06 18:43:56.000 006 12613.50 54.77 54455.20 88888.00 2017-01-06 18:43:56.125 006 12613.55 54.80 54455.20 88888.00 2017-01-06 18:43:56.250 006 12613.55 54.85 54455.22 88888.00 2017-01-06 18:43:56.375 006 12613.55 54.90 54455.22 88888.00 2017-01-06 18:43:56.500 006 12613.45 54.90 54455.20 88888.00 2017-01-06 18:43:56.625 006 12613.38 54.95 54455.20 88888.00 2017-01-06 18:43:56.750 006 12613.38 54.98 54455.20 88888.00 2017-01-06 18:43:56.875 006 12613.40 54.95 54455.20 88888.00 2017-01-06 18:43:57.000 006 12613.45 54.98 54455.20 88888.00 2017-01-06 18:43:57.125 006 12613.50 55.02 54455.22 88888.00 2017-01-06 18:43:57.250 006 12613.45 55.02 54455.22 88888.00 2017-01-06 18:43:57.375 006 12613.45 55.08 54455.20 88888.00 2017-01-06 18:43:57.500 006 12613.50 55.08 54455.22 88888.00 2017-01-06 18:43:57.625 006 12613.52 55.08 54455.22 88888.00 2017-01-06 18:43:57.750 006 12613.50 55.05 54455.22 88888.00 2017-01-06 18:43:57.875 006 12613.42 55.10 54455.22 88888.00 2017-01-06 18:43:58.000 006 12613.40 55.12 54455.22 88888.00 2017-01-06 18:43:58.125 006 12613.50 55.15 54455.22 88888.00 2017-01-06 18:43:58.250 006 12613.52 55.15 54455.20 88888.00 2017-01-06 18:43:58.375 006 12613.50 55.15 54455.22 88888.00 2017-01-06 18:43:58.500 006 12613.42 55.17 54455.25 88888.00 2017-01-06 18:43:58.625 006 12613.38 55.20 54455.25 88888.00 2017-01-06 18:43:58.750 006 12613.38 55.25 54455.25 88888.00 2017-01-06 18:43:58.875 006 12613.45 55.27 54455.25 88888.00 2017-01-06 18:43:59.000 006 12613.42 55.33 54455.22 88888.00 2017-01-06 18:43:59.125 006 12613.42 55.30 54455.22 88888.00 2017-01-06 18:43:59.250 006 12613.40 55.30 54455.22 88888.00 2017-01-06 18:43:59.375 006 12613.42 55.30 54455.22 88888.00 2017-01-06 18:43:59.500 006 12613.40 55.33 54455.28 88888.00 2017-01-06 18:43:59.625 006 12613.42 55.35 54455.28 88888.00 2017-01-06 18:43:59.750 006 12613.40 55.38 54455.28 88888.00 2017-01-06 18:43:59.875 006 12613.30 55.40 54455.30 88888.00 2017-01-06 18:44:00.000 006 12613.33 55.42 54455.30 88888.00 2017-01-06 18:44:00.125 006 12613.30 55.42 54455.30 88888.00 2017-01-06 18:44:00.250 006 12613.23 55.45 54455.32 88888.00 2017-01-06 18:44:00.375 006 12613.20 55.50 54455.35 88888.00 2017-01-06 18:44:00.500 006 12613.25 55.52 54455.32 88888.00 2017-01-06 18:44:00.625 006 12613.30 55.52 54455.32 88888.00 2017-01-06 18:44:00.750 006 12613.25 55.55 54455.35 88888.00 2017-01-06 18:44:00.875 006 12613.20 55.58 54455.35 88888.00 2017-01-06 18:44:01.000 006 12613.15 55.60 54455.35 88888.00 2017-01-06 18:44:01.125 006 12613.12 55.62 54455.38 88888.00 2017-01-06 18:44:01.250 006 12613.15 55.65 54455.40 88888.00 2017-01-06 18:44:01.375 006 12613.17 55.67 54455.38 88888.00 2017-01-06 18:44:01.500 006 12613.17 55.65 54455.35 88888.00 2017-01-06 18:44:01.625 006 12613.10 55.67 54455.38 88888.00 2017-01-06 18:44:01.750 006 12613.05 55.70 54455.38 88888.00 2017-01-06 18:44:01.875 006 12613.08 55.70 54455.32 88888.00 2017-01-06 18:44:02.000 006 12613.05 55.70 54455.30 88888.00 2017-01-06 18:44:02.125 006 12613.02 55.73 54455.35 88888.00 2017-01-06 18:44:02.250 006 12613.00 55.73 54455.40 88888.00 2017-01-06 18:44:02.375 006 12612.95 55.77 54455.43 88888.00 2017-01-06 18:44:02.500 006 12612.98 55.80 54455.43 88888.00 2017-01-06 18:44:02.625 006 12612.98 55.83 54455.43 88888.00 2017-01-06 18:44:02.750 006 12612.90 55.83 54455.45 88888.00 2017-01-06 18:44:02.875 006 12612.90 55.85 54455.43 88888.00 2017-01-06 18:44:03.000 006 12612.90 55.88 54455.40 88888.00 2017-01-06 18:44:03.125 006 12612.90 55.90 54455.43 88888.00 2017-01-06 18:44:03.250 006 12612.83 55.90 54455.45 88888.00 2017-01-06 18:44:03.375 006 12612.77 55.92 54455.45 88888.00 2017-01-06 18:44:03.500 006 12612.73 55.92 54455.47 88888.00 2017-01-06 18:44:03.625 006 12612.75 55.92 54455.50 88888.00 2017-01-06 18:44:03.750 006 12612.77 55.95 54455.47 88888.00 2017-01-06 18:44:03.875 006 12612.75 55.95 54455.43 88888.00 2017-01-06 18:44:04.000 006 12612.70 55.98 54455.45 88888.00 2017-01-06 18:44:04.125 006 12612.67 56.00 54455.47 88888.00 2017-01-06 18:44:04.250 006 12612.65 56.00 54455.47 88888.00 2017-01-06 18:44:04.375 006 12612.60 56.00 54455.47 88888.00 2017-01-06 18:44:04.500 006 12612.55 56.02 54455.50 88888.00 2017-01-06 18:44:04.625 006 12612.58 56.02 54455.50 88888.00 2017-01-06 18:44:04.750 006 12612.65 56.05 54455.47 88888.00 2017-01-06 18:44:04.875 006 12612.67 56.05 54455.50 88888.00 2017-01-06 18:44:05.000 006 12612.62 56.05 54455.50 88888.00 2017-01-06 18:44:05.125 006 12612.58 56.08 54455.53 88888.00 2017-01-06 18:44:05.250 006 12612.52 56.10 54455.57 88888.00 2017-01-06 18:44:05.375 006 12612.48 56.12 54455.57 88888.00 2017-01-06 18:44:05.500 006 12612.40 56.12 54455.55 88888.00 2017-01-06 18:44:05.625 006 12612.45 56.15 54455.55 88888.00 2017-01-06 18:44:05.750 006 12612.48 56.17 54455.57 88888.00 2017-01-06 18:44:05.875 006 12612.38 56.17 54455.57 88888.00 2017-01-06 18:44:06.000 006 12612.27 56.17 54455.55 88888.00 2017-01-06 18:44:06.125 006 12612.27 56.15 54455.57 88888.00 2017-01-06 18:44:06.250 006 12612.25 56.17 54455.57 88888.00 2017-01-06 18:44:06.375 006 12612.27 56.17 54455.55 88888.00 2017-01-06 18:44:06.500 006 12612.27 56.23 54455.57 88888.00 2017-01-06 18:44:06.625 006 12612.20 56.25 54455.60 88888.00 2017-01-06 18:44:06.750 006 12612.08 56.25 54455.60 88888.00 2017-01-06 18:44:06.875 006 12612.08 56.27 54455.62 88888.00 2017-01-06 18:44:07.000 006 12612.10 56.27 54455.62 88888.00 2017-01-06 18:44:07.125 006 12612.05 56.27 54455.65 88888.00 2017-01-06 18:44:07.250 006 12612.02 56.27 54455.68 88888.00 2017-01-06 18:44:07.375 006 12612.05 56.30 54455.68 88888.00 2017-01-06 18:44:07.500 006 12612.05 56.27 54455.68 88888.00 2017-01-06 18:44:07.625 006 12612.08 56.30 54455.65 88888.00 2017-01-06 18:44:07.750 006 12612.00 56.33 54455.62 88888.00 2017-01-06 18:44:07.875 006 12611.92 56.33 54455.65 88888.00 2017-01-06 18:44:08.000 006 12611.98 56.33 54455.65 88888.00 2017-01-06 18:44:08.125 006 12612.00 56.35 54455.68 88888.00 2017-01-06 18:44:08.250 006 12611.95 56.30 54455.72 88888.00 2017-01-06 18:44:08.375 006 12611.92 56.35 54455.70 88888.00 2017-01-06 18:44:08.500 006 12611.85 56.35 54455.75 88888.00 2017-01-06 18:44:08.625 006 12611.77 56.38 54455.78 88888.00 2017-01-06 18:44:08.750 006 12611.75 56.38 54455.78 88888.00 2017-01-06 18:44:08.875 006 12611.80 56.40 54455.80 88888.00 2017-01-06 18:44:09.000 006 12611.80 56.38 54455.78 88888.00 2017-01-06 18:44:09.125 006 12611.73 56.40 54455.78 88888.00 2017-01-06 18:44:09.250 006 12611.70 56.40 54455.78 88888.00 2017-01-06 18:44:09.375 006 12611.70 56.40 54455.78 88888.00 2017-01-06 18:44:09.500 006 12611.67 56.40 54455.78 88888.00 2017-01-06 18:44:09.625 006 12611.62 56.42 54455.78 88888.00 2017-01-06 18:44:09.750 006 12611.58 56.42 54455.80 88888.00 2017-01-06 18:44:09.875 006 12611.50 56.40 54455.82 88888.00 2017-01-06 18:44:10.000 006 12611.48 56.42 54455.85 88888.00 2017-01-06 18:44:10.125 006 12611.42 56.42 54455.85 88888.00 2017-01-06 18:44:10.250 006 12611.40 56.42 54455.85 88888.00 2017-01-06 18:44:10.375 006 12611.40 56.40 54455.80 88888.00 2017-01-06 18:44:10.500 006 12611.40 56.42 54455.80 88888.00 2017-01-06 18:44:10.625 006 12611.45 56.48 54455.85 88888.00 2017-01-06 18:44:10.750 006 12611.38 56.45 54455.85 88888.00 2017-01-06 18:44:10.875 006 12611.27 56.42 54455.85 88888.00 2017-01-06 18:44:11.000 006 12611.25 56.48 54455.88 88888.00 2017-01-06 18:44:11.125 006 12611.23 56.45 54455.90 88888.00 2017-01-06 18:44:11.250 006 12611.23 56.48 54455.93 88888.00 2017-01-06 18:44:11.375 006 12611.17 56.48 54455.90 88888.00 2017-01-06 18:44:11.500 006 12611.12 56.48 54455.95 88888.00 2017-01-06 18:44:11.625 006 12611.08 56.48 54455.95 88888.00 2017-01-06 18:44:11.750 006 12611.00 56.45 54455.95 88888.00 2017-01-06 18:44:11.875 006 12611.00 56.48 54455.95 88888.00 2017-01-06 18:44:12.000 006 12610.95 56.48 54455.95 88888.00 2017-01-06 18:44:12.125 006 12610.95 56.50 54455.97 88888.00 2017-01-06 18:44:12.250 006 12610.90 56.50 54455.97 88888.00 2017-01-06 18:44:12.375 006 12610.88 56.55 54455.97 88888.00 2017-01-06 18:44:12.500 006 12610.77 56.52 54456.00 88888.00 2017-01-06 18:44:12.625 006 12610.75 56.50 54456.00 88888.00 2017-01-06 18:44:12.750 006 12610.75 56.52 54456.00 88888.00 2017-01-06 18:44:12.875 006 12610.70 56.52 54456.00 88888.00 2017-01-06 18:44:13.000 006 12610.60 56.55 54455.97 88888.00 2017-01-06 18:44:13.125 006 12610.60 56.55 54456.00 88888.00 2017-01-06 18:44:13.250 006 12610.58 56.52 54456.07 88888.00 2017-01-06 18:44:13.375 006 12610.55 56.55 54456.07 88888.00 2017-01-06 18:44:13.500 006 12610.50 56.55 54456.05 88888.00 2017-01-06 18:44:13.625 006 12610.48 56.52 54456.05 88888.00 2017-01-06 18:44:13.750 006 12610.42 56.52 54456.05 88888.00 2017-01-06 18:44:13.875 006 12610.42 56.55 54456.07 88888.00 2017-01-06 18:44:14.000 006 12610.40 56.52 54456.05 88888.00 2017-01-06 18:44:14.125 006 12610.35 56.50 54456.07 88888.00 2017-01-06 18:44:14.250 006 12610.35 56.50 54456.12 88888.00 2017-01-06 18:44:14.375 006 12610.27 56.55 54456.12 88888.00 2017-01-06 18:44:14.500 006 12610.23 56.58 54456.12 88888.00 2017-01-06 18:44:14.625 006 12610.25 56.60 54456.12 88888.00 2017-01-06 18:44:14.750 006 12610.23 56.62 54456.12 88888.00 2017-01-06 18:44:14.875 006 12610.12 56.58 54456.15 88888.00 2017-01-06 18:44:15.000 006 12610.10 56.58 54456.15 88888.00 2017-01-06 18:44:15.125 006 12610.12 56.60 54456.18 88888.00 2017-01-06 18:44:15.250 006 12610.08 56.60 54456.18 88888.00 2017-01-06 18:44:15.375 006 12610.05 56.65 54456.20 88888.00 2017-01-06 18:44:15.500 006 12610.00 56.65 54456.20 88888.00 2017-01-06 18:44:15.625 006 12609.92 56.65 54456.20 88888.00 2017-01-06 18:44:15.750 006 12609.92 56.65 54456.22 88888.00 2017-01-06 18:44:15.875 006 12609.95 56.67 54456.25 88888.00 2017-01-06 18:44:16.000 006 12609.90 56.67 54456.25 88888.00 2017-01-06 18:44:16.125 006 12609.83 56.67 54456.25 88888.00 2017-01-06 18:44:16.250 006 12609.73 56.65 54456.25 88888.00 2017-01-06 18:44:16.375 006 12609.75 56.67 54456.25 88888.00 2017-01-06 18:44:16.500 006 12609.70 56.67 54456.28 88888.00 2017-01-06 18:44:16.625 006 12609.73 56.67 54456.28 88888.00 2017-01-06 18:44:16.750 006 12609.62 56.67 54456.28 88888.00 2017-01-06 18:44:16.875 006 12609.55 56.67 54456.30 88888.00 2017-01-06 18:44:17.000 006 12609.55 56.73 54456.28 88888.00 2017-01-06 18:44:17.125 006 12609.58 56.70 54456.30 88888.00 2017-01-06 18:44:17.250 006 12609.50 56.67 54456.30 88888.00 2017-01-06 18:44:17.375 006 12609.50 56.70 54456.30 88888.00 2017-01-06 18:44:17.500 006 12609.52 56.73 54456.35 88888.00 2017-01-06 18:44:17.625 006 12609.45 56.75 54456.32 88888.00 2017-01-06 18:44:17.750 006 12609.42 56.73 54456.32 88888.00 2017-01-06 18:44:17.875 006 12609.40 56.73 54456.32 88888.00 2017-01-06 18:44:18.000 006 12609.33 56.73 54456.32 88888.00 2017-01-06 18:44:18.125 006 12609.23 56.77 54456.35 88888.00 2017-01-06 18:44:18.250 006 12609.17 56.75 54456.38 88888.00 2017-01-06 18:44:18.375 006 12609.17 56.77 54456.38 88888.00 2017-01-06 18:44:18.500 006 12609.17 56.75 54456.35 88888.00 2017-01-06 18:44:18.625 006 12609.15 56.75 54456.38 88888.00 2017-01-06 18:44:18.750 006 12609.12 56.75 54456.38 88888.00 2017-01-06 18:44:18.875 006 12609.12 56.77 54456.40 88888.00 2017-01-06 18:44:19.000 006 12609.10 56.77 54456.40 88888.00 2017-01-06 18:44:19.125 006 12609.08 56.80 54456.38 88888.00 2017-01-06 18:44:19.250 006 12609.02 56.80 54456.40 88888.00 2017-01-06 18:44:19.375 006 12609.00 56.80 54456.40 88888.00 2017-01-06 18:44:19.500 006 12608.95 56.77 54456.38 88888.00 2017-01-06 18:44:19.625 006 12608.95 56.83 54456.40 88888.00 2017-01-06 18:44:19.750 006 12608.98 56.80 54456.38 88888.00 2017-01-06 18:44:19.875 006 12608.95 56.80 54456.40 88888.00 2017-01-06 18:44:20.000 006 12608.90 56.80 54456.43 88888.00 2017-01-06 18:44:20.125 006 12608.88 56.83 54456.43 88888.00 2017-01-06 18:44:20.250 006 12608.83 56.85 54456.40 88888.00 2017-01-06 18:44:20.375 006 12608.85 56.88 54456.40 88888.00 2017-01-06 18:44:20.500 006 12608.85 56.85 54456.38 88888.00 2017-01-06 18:44:20.625 006 12608.85 56.85 54456.40 88888.00 2017-01-06 18:44:20.750 006 12608.83 56.85 54456.43 88888.00 2017-01-06 18:44:20.875 006 12608.77 56.88 54456.40 88888.00 2017-01-06 18:44:21.000 006 12608.77 56.90 54456.38 88888.00 2017-01-06 18:44:21.125 006 12608.80 56.90 54456.43 88888.00 2017-01-06 18:44:21.250 006 12608.80 56.95 54456.40 88888.00 2017-01-06 18:44:21.375 006 12608.75 56.98 54456.40 88888.00 2017-01-06 18:44:21.500 006 12608.73 56.98 54456.40 88888.00 2017-01-06 18:44:21.625 006 12608.70 56.95 54456.40 88888.00 2017-01-06 18:44:21.750 006 12608.67 56.98 54456.40 88888.00 2017-01-06 18:44:21.875 006 12608.67 57.00 54456.40 88888.00 2017-01-06 18:44:22.000 006 12608.73 57.02 54456.38 88888.00 2017-01-06 18:44:22.125 006 12608.67 57.02 54456.38 88888.00 2017-01-06 18:44:22.250 006 12608.60 57.05 54456.38 88888.00 2017-01-06 18:44:22.375 006 12608.62 57.08 54456.38 88888.00 2017-01-06 18:44:22.500 006 12608.60 57.08 54456.38 88888.00 2017-01-06 18:44:22.625 006 12608.55 57.05 54456.38 88888.00 2017-01-06 18:44:22.750 006 12608.52 57.08 54456.40 88888.00 2017-01-06 18:44:22.875 006 12608.55 57.12 54456.40 88888.00 2017-01-06 18:44:23.000 006 12608.62 57.17 54456.38 88888.00 2017-01-06 18:44:23.125 006 12608.62 57.15 54456.40 88888.00 2017-01-06 18:44:23.250 006 12608.55 57.15 54456.40 88888.00 2017-01-06 18:44:23.375 006 12608.58 57.17 54456.40 88888.00 2017-01-06 18:44:23.500 006 12608.52 57.23 54456.40 88888.00 2017-01-06 18:44:23.625 006 12608.55 57.25 54456.40 88888.00 2017-01-06 18:44:23.750 006 12608.58 57.23 54456.38 88888.00 2017-01-06 18:44:23.875 006 12608.58 57.25 54456.38 88888.00 2017-01-06 18:44:24.000 006 12608.52 57.25 54456.38 88888.00 2017-01-06 18:44:24.125 006 12608.48 57.25 54456.38 88888.00 2017-01-06 18:44:24.250 006 12608.50 57.30 54456.40 88888.00 2017-01-06 18:44:24.375 006 12608.50 57.33 54456.40 88888.00 2017-01-06 18:44:24.500 006 12608.48 57.38 54456.38 88888.00 2017-01-06 18:44:24.625 006 12608.52 57.38 54456.38 88888.00 2017-01-06 18:44:24.750 006 12608.48 57.42 54456.38 88888.00 2017-01-06 18:44:24.875 006 12608.40 57.40 54456.40 88888.00 2017-01-06 18:44:25.000 006 12608.42 57.38 54456.35 88888.00 2017-01-06 18:44:25.125 006 12608.35 57.40 54456.38 88888.00 2017-01-06 18:44:25.250 006 12608.40 57.42 54456.38 88888.00 2017-01-06 18:44:25.375 006 12608.48 57.48 54456.35 88888.00 2017-01-06 18:44:25.500 006 12608.45 57.52 54456.35 88888.00 2017-01-06 18:44:25.625 006 12608.40 57.52 54456.35 88888.00 2017-01-06 18:44:25.750 006 12608.40 57.52 54456.38 88888.00 2017-01-06 18:44:25.875 006 12608.40 57.52 54456.38 88888.00 2017-01-06 18:44:26.000 006 12608.38 57.52 54456.38 88888.00 2017-01-06 18:44:26.125 006 12608.35 57.52 54456.38 88888.00 2017-01-06 18:44:26.250 006 12608.35 57.55 54456.35 88888.00 2017-01-06 18:44:26.375 006 12608.42 57.58 54456.35 88888.00 2017-01-06 18:44:26.500 006 12608.42 57.60 54456.35 88888.00 2017-01-06 18:44:26.625 006 12608.40 57.60 54456.35 88888.00 2017-01-06 18:44:26.750 006 12608.35 57.62 54456.32 88888.00 2017-01-06 18:44:26.875 006 12608.33 57.65 54456.32 88888.00 2017-01-06 18:44:27.000 006 12608.33 57.67 54456.32 88888.00 2017-01-06 18:44:27.125 006 12608.40 57.67 54456.32 88888.00 2017-01-06 18:44:27.250 006 12608.33 57.70 54456.32 88888.00 2017-01-06 18:44:27.375 006 12608.27 57.67 54456.32 88888.00 2017-01-06 18:44:27.500 006 12608.27 57.70 54456.32 88888.00 2017-01-06 18:44:27.625 006 12608.30 57.75 54456.30 88888.00 2017-01-06 18:44:27.750 006 12608.30 57.75 54456.25 88888.00 2017-01-06 18:44:27.875 006 12608.30 57.77 54456.25 88888.00 2017-01-06 18:44:28.000 006 12608.30 57.77 54456.28 88888.00 2017-01-06 18:44:28.125 006 12608.30 57.80 54456.32 88888.00 2017-01-06 18:44:28.250 006 12608.23 57.80 54456.30 88888.00 2017-01-06 18:44:28.375 006 12608.23 57.80 54456.30 88888.00 2017-01-06 18:44:28.500 006 12608.25 57.80 54456.28 88888.00 2017-01-06 18:44:28.625 006 12608.27 57.83 54456.28 88888.00 2017-01-06 18:44:28.750 006 12608.20 57.90 54456.28 88888.00 2017-01-06 18:44:28.875 006 12608.17 57.90 54456.28 88888.00 2017-01-06 18:44:29.000 006 12608.20 57.90 54456.22 88888.00 2017-01-06 18:44:29.125 006 12608.25 57.92 54456.25 88888.00 2017-01-06 18:44:29.250 006 12608.23 57.95 54456.28 88888.00 2017-01-06 18:44:29.375 006 12608.20 57.98 54456.28 88888.00 2017-01-06 18:44:29.500 006 12608.23 58.00 54456.25 88888.00 2017-01-06 18:44:29.625 006 12608.25 58.02 54456.22 88888.00 2017-01-06 18:44:29.750 006 12608.25 58.05 54456.25 88888.00 2017-01-06 18:44:29.875 006 12608.23 58.05 54456.25 88888.00 2017-01-06 18:44:30.000 006 12608.30 58.05 54456.25 88888.00 2017-01-06 18:44:30.125 006 12608.30 58.08 54456.28 88888.00 2017-01-06 18:44:30.250 006 12608.27 58.08 54456.32 88888.00 2017-01-06 18:44:30.375 006 12608.23 58.15 54456.30 88888.00 2017-01-06 18:44:30.500 006 12608.23 58.15 54456.22 88888.00 2017-01-06 18:44:30.625 006 12608.20 58.15 54456.22 88888.00 2017-01-06 18:44:30.750 006 12608.10 58.17 54456.25 88888.00 2017-01-06 18:44:30.875 006 12608.08 58.20 54456.25 88888.00 2017-01-06 18:44:31.000 006 12608.08 58.23 54456.25 88888.00 2017-01-06 18:44:31.125 006 12608.08 58.25 54456.25 88888.00 2017-01-06 18:44:31.250 006 12608.15 58.23 54456.22 88888.00 2017-01-06 18:44:31.375 006 12608.10 58.20 54456.25 88888.00 2017-01-06 18:44:31.500 006 12608.08 58.25 54456.22 88888.00 2017-01-06 18:44:31.625 006 12608.08 58.27 54456.22 88888.00 2017-01-06 18:44:31.750 006 12608.05 58.25 54456.22 88888.00 2017-01-06 18:44:31.875 006 12608.00 58.25 54456.20 88888.00 2017-01-06 18:44:32.000 006 12608.02 58.25 54456.20 88888.00 2017-01-06 18:44:32.125 006 12608.02 58.27 54456.22 88888.00 2017-01-06 18:44:32.250 006 12607.98 58.27 54456.25 88888.00 2017-01-06 18:44:32.375 006 12607.98 58.33 54456.22 88888.00 2017-01-06 18:44:32.500 006 12608.00 58.33 54456.20 88888.00 2017-01-06 18:44:32.625 006 12607.98 58.35 54456.20 88888.00 2017-01-06 18:44:32.750 006 12607.90 58.35 54456.20 88888.00 2017-01-06 18:44:32.875 006 12607.88 58.38 54456.20 88888.00 2017-01-06 18:44:33.000 006 12607.88 58.38 54456.20 88888.00 2017-01-06 18:44:33.125 006 12607.92 58.38 54456.20 88888.00 2017-01-06 18:44:33.250 006 12607.90 58.40 54456.20 88888.00 2017-01-06 18:44:33.375 006 12607.88 58.42 54456.20 88888.00 2017-01-06 18:44:33.500 006 12607.83 58.45 54456.20 88888.00 2017-01-06 18:44:33.625 006 12607.77 58.45 54456.22 88888.00 2017-01-06 18:44:33.750 006 12607.85 58.45 54456.20 88888.00 2017-01-06 18:44:33.875 006 12607.80 58.45 54456.20 88888.00 2017-01-06 18:44:34.000 006 12607.77 58.48 54456.20 88888.00 2017-01-06 18:44:34.125 006 12607.75 58.50 54456.22 88888.00 2017-01-06 18:44:34.250 006 12607.75 58.50 54456.22 88888.00 2017-01-06 18:44:34.375 006 12607.80 58.50 54456.20 88888.00 2017-01-06 18:44:34.500 006 12607.85 58.50 54456.15 88888.00 2017-01-06 18:44:34.625 006 12607.83 58.50 54456.15 88888.00 2017-01-06 18:44:34.750 006 12607.75 58.52 54456.15 88888.00 2017-01-06 18:44:34.875 006 12607.67 58.55 54456.18 88888.00 2017-01-06 18:44:35.000 006 12607.70 58.55 54456.15 88888.00 2017-01-06 18:44:35.125 006 12607.77 58.55 54456.15 88888.00 2017-01-06 18:44:35.250 006 12607.70 58.52 54456.18 88888.00 2017-01-06 18:44:35.375 006 12607.65 58.55 54456.18 88888.00 2017-01-06 18:44:35.500 006 12607.65 58.55 54456.15 88888.00 2017-01-06 18:44:35.625 006 12607.62 58.55 54456.15 88888.00 2017-01-06 18:44:35.750 006 12607.62 58.52 54456.12 88888.00 2017-01-06 18:44:35.875 006 12607.60 58.55 54456.12 88888.00 2017-01-06 18:44:36.000 006 12607.55 58.52 54456.12 88888.00 2017-01-06 18:44:36.125 006 12607.58 58.52 54456.12 88888.00 2017-01-06 18:44:36.250 006 12607.60 58.55 54456.15 88888.00 2017-01-06 18:44:36.375 006 12607.58 58.55 54456.12 88888.00 2017-01-06 18:44:36.500 006 12607.52 58.55 54456.12 88888.00 2017-01-06 18:44:36.625 006 12607.52 58.58 54456.15 88888.00 2017-01-06 18:44:36.750 006 12607.50 58.55 54456.18 88888.00 2017-01-06 18:44:36.875 006 12607.50 58.52 54456.12 88888.00 2017-01-06 18:44:37.000 006 12607.52 58.50 54456.12 88888.00 2017-01-06 18:44:37.125 006 12607.58 58.55 54456.12 88888.00 2017-01-06 18:44:37.250 006 12607.52 58.60 54456.15 88888.00 2017-01-06 18:44:37.375 006 12607.52 58.60 54456.15 88888.00 2017-01-06 18:44:37.500 006 12607.48 58.55 54456.12 88888.00 2017-01-06 18:44:37.625 006 12607.48 58.58 54456.12 88888.00 2017-01-06 18:44:37.750 006 12607.42 58.58 54456.12 88888.00 2017-01-06 18:44:37.875 006 12607.42 58.58 54456.12 88888.00 2017-01-06 18:44:38.000 006 12607.45 58.55 54456.10 88888.00 2017-01-06 18:44:38.125 006 12607.48 58.58 54456.12 88888.00 2017-01-06 18:44:38.250 006 12607.38 58.55 54456.15 88888.00 2017-01-06 18:44:38.375 006 12607.38 58.55 54456.12 88888.00 2017-01-06 18:44:38.500 006 12607.40 58.52 54456.12 88888.00 2017-01-06 18:44:38.625 006 12607.45 58.52 54456.12 88888.00 2017-01-06 18:44:38.750 006 12607.42 58.52 54456.10 88888.00 2017-01-06 18:44:38.875 006 12607.40 58.52 54456.10 88888.00 2017-01-06 18:44:39.000 006 12607.42 58.55 54456.10 88888.00 2017-01-06 18:44:39.125 006 12607.45 58.52 54456.10 88888.00 2017-01-06 18:44:39.250 006 12607.38 58.52 54456.10 88888.00 2017-01-06 18:44:39.375 006 12607.42 58.52 54456.10 88888.00 2017-01-06 18:44:39.500 006 12607.35 58.52 54456.10 88888.00 2017-01-06 18:44:39.625 006 12607.33 58.50 54456.10 88888.00 2017-01-06 18:44:39.750 006 12607.35 58.50 54456.07 88888.00 2017-01-06 18:44:39.875 006 12607.38 58.50 54456.12 88888.00 2017-01-06 18:44:40.000 006 12607.35 58.50 54456.12 88888.00 2017-01-06 18:44:40.125 006 12607.27 58.45 54456.10 88888.00 2017-01-06 18:44:40.250 006 12607.25 58.45 54456.12 88888.00 2017-01-06 18:44:40.375 006 12607.25 58.45 54456.10 88888.00 2017-01-06 18:44:40.500 006 12607.25 58.45 54456.10 88888.00 2017-01-06 18:44:40.625 006 12607.27 58.42 54456.07 88888.00 2017-01-06 18:44:40.750 006 12607.30 58.40 54456.07 88888.00 2017-01-06 18:44:40.875 006 12607.23 58.40 54456.10 88888.00 2017-01-06 18:44:41.000 006 12607.17 58.40 54456.10 88888.00 2017-01-06 18:44:41.125 006 12607.17 58.40 54456.10 88888.00 2017-01-06 18:44:41.250 006 12607.12 58.42 54456.07 88888.00 2017-01-06 18:44:41.375 006 12607.15 58.40 54456.07 88888.00 2017-01-06 18:44:41.500 006 12607.15 58.38 54456.10 88888.00 2017-01-06 18:44:41.625 006 12607.17 58.38 54456.12 88888.00 2017-01-06 18:44:41.750 006 12607.15 58.38 54456.10 88888.00 2017-01-06 18:44:41.875 006 12607.08 58.38 54456.10 88888.00 2017-01-06 18:44:42.000 006 12607.10 58.35 54456.10 88888.00 2017-01-06 18:44:42.125 006 12607.08 58.35 54456.12 88888.00 2017-01-06 18:44:42.250 006 12607.05 58.33 54456.10 88888.00 2017-01-06 18:44:42.375 006 12607.05 58.33 54456.12 88888.00 2017-01-06 18:44:42.500 006 12607.02 58.30 54456.12 88888.00 2017-01-06 18:44:42.625 006 12606.98 58.33 54456.12 88888.00 2017-01-06 18:44:42.750 006 12606.90 58.33 54456.12 88888.00 2017-01-06 18:44:42.875 006 12606.95 58.30 54456.12 88888.00 2017-01-06 18:44:43.000 006 12606.98 58.25 54456.10 88888.00 2017-01-06 18:44:43.125 006 12607.05 58.23 54456.10 88888.00 2017-01-06 18:44:43.250 006 12607.00 58.23 54456.12 88888.00 2017-01-06 18:44:43.375 006 12607.00 58.25 54456.10 88888.00 2017-01-06 18:44:43.500 006 12607.00 58.20 54456.10 88888.00 2017-01-06 18:44:43.625 006 12607.02 58.23 54456.12 88888.00 2017-01-06 18:44:43.750 006 12606.98 58.23 54456.12 88888.00 2017-01-06 18:44:43.875 006 12606.95 58.23 54456.10 88888.00 2017-01-06 18:44:44.000 006 12607.00 58.25 54456.10 88888.00 2017-01-06 18:44:44.125 006 12607.00 58.25 54456.10 88888.00 2017-01-06 18:44:44.250 006 12607.00 58.20 54456.12 88888.00 2017-01-06 18:44:44.375 006 12607.00 58.20 54456.12 88888.00 2017-01-06 18:44:44.500 006 12607.00 58.20 54456.07 88888.00 2017-01-06 18:44:44.625 006 12606.98 58.20 54456.05 88888.00 2017-01-06 18:44:44.750 006 12606.95 58.23 54456.07 88888.00 2017-01-06 18:44:44.875 006 12606.95 58.20 54456.07 88888.00 2017-01-06 18:44:45.000 006 12607.02 58.20 54456.07 88888.00 2017-01-06 18:44:45.125 006 12607.08 58.17 54456.07 88888.00 2017-01-06 18:44:45.250 006 12607.00 58.15 54456.10 88888.00 2017-01-06 18:44:45.375 006 12607.00 58.12 54456.10 88888.00 2017-01-06 18:44:45.500 006 12606.95 58.17 54456.10 88888.00 2017-01-06 18:44:45.625 006 12606.92 58.15 54456.07 88888.00 2017-01-06 18:44:45.750 006 12606.95 58.17 54456.07 88888.00 2017-01-06 18:44:45.875 006 12606.88 58.15 54456.10 88888.00 2017-01-06 18:44:46.000 006 12606.83 58.12 54456.07 88888.00 2017-01-06 18:44:46.125 006 12606.83 58.10 54456.10 88888.00 2017-01-06 18:44:46.250 006 12606.90 58.12 54456.07 88888.00 2017-01-06 18:44:46.375 006 12606.90 58.10 54456.05 88888.00 2017-01-06 18:44:46.500 006 12606.92 58.08 54456.05 88888.00 2017-01-06 18:44:46.625 006 12606.95 58.08 54456.07 88888.00 2017-01-06 18:44:46.750 006 12607.00 58.10 54456.10 88888.00 2017-01-06 18:44:46.875 006 12606.92 58.12 54456.07 88888.00 2017-01-06 18:44:47.000 006 12606.88 58.10 54456.07 88888.00 2017-01-06 18:44:47.125 006 12606.88 58.08 54456.07 88888.00 2017-01-06 18:44:47.250 006 12606.88 58.05 54456.07 88888.00 2017-01-06 18:44:47.375 006 12606.85 58.08 54456.07 88888.00 2017-01-06 18:44:47.500 006 12606.88 58.08 54456.07 88888.00 2017-01-06 18:44:47.625 006 12606.92 58.08 54456.12 88888.00 2017-01-06 18:44:47.750 006 12606.92 58.05 54456.10 88888.00 2017-01-06 18:44:47.875 006 12606.88 58.05 54456.07 88888.00 2017-01-06 18:44:48.000 006 12606.90 58.05 54456.05 88888.00 2017-01-06 18:44:48.125 006 12606.88 58.08 54456.07 88888.00 2017-01-06 18:44:48.250 006 12606.85 58.02 54456.10 88888.00 2017-01-06 18:44:48.375 006 12606.88 58.05 54456.10 88888.00 2017-01-06 18:44:48.500 006 12606.88 58.02 54456.07 88888.00 2017-01-06 18:44:48.625 006 12606.88 58.05 54456.05 88888.00 2017-01-06 18:44:48.750 006 12606.88 58.05 54456.05 88888.00 2017-01-06 18:44:48.875 006 12606.90 58.05 54456.07 88888.00 2017-01-06 18:44:49.000 006 12606.85 58.02 54456.05 88888.00 2017-01-06 18:44:49.125 006 12606.85 58.00 54456.07 88888.00 2017-01-06 18:44:49.250 006 12606.88 58.00 54456.05 88888.00 2017-01-06 18:44:49.375 006 12606.88 58.00 54456.03 88888.00 2017-01-06 18:44:49.500 006 12606.83 58.00 54456.03 88888.00 2017-01-06 18:44:49.625 006 12606.85 58.02 54456.05 88888.00 2017-01-06 18:44:49.750 006 12606.83 58.00 54456.05 88888.00 2017-01-06 18:44:49.875 006 12606.85 57.98 54456.07 88888.00 2017-01-06 18:44:50.000 006 12606.85 57.98 54456.05 88888.00 2017-01-06 18:44:50.125 006 12606.85 58.00 54456.03 88888.00 2017-01-06 18:44:50.250 006 12606.83 58.00 54456.05 88888.00 2017-01-06 18:44:50.375 006 12606.80 58.00 54456.05 88888.00 2017-01-06 18:44:50.500 006 12606.80 57.98 54456.03 88888.00 2017-01-06 18:44:50.625 006 12606.88 57.98 54456.05 88888.00 2017-01-06 18:44:50.750 006 12606.95 57.98 54456.03 88888.00 2017-01-06 18:44:50.875 006 12606.88 57.98 54456.03 88888.00 2017-01-06 18:44:51.000 006 12606.77 57.98 54456.05 88888.00 2017-01-06 18:44:51.125 006 12606.75 57.98 54456.07 88888.00 2017-01-06 18:44:51.250 006 12606.77 57.98 54456.05 88888.00 2017-01-06 18:44:51.375 006 12606.83 57.98 54456.03 88888.00 2017-01-06 18:44:51.500 006 12606.80 57.95 54456.05 88888.00 2017-01-06 18:44:51.625 006 12606.77 57.95 54456.05 88888.00 2017-01-06 18:44:51.750 006 12606.77 57.95 54456.05 88888.00 2017-01-06 18:44:51.875 006 12606.80 57.98 54456.03 88888.00 2017-01-06 18:44:52.000 006 12606.83 57.95 54456.03 88888.00 2017-01-06 18:44:52.125 006 12606.85 58.00 54456.05 88888.00 2017-01-06 18:44:52.250 006 12606.83 57.98 54456.05 88888.00 2017-01-06 18:44:52.375 006 12606.83 57.98 54456.05 88888.00 2017-01-06 18:44:52.500 006 12606.83 57.98 54456.05 88888.00 2017-01-06 18:44:52.625 006 12606.83 57.98 54456.03 88888.00 2017-01-06 18:44:52.750 006 12606.77 58.00 54456.03 88888.00 2017-01-06 18:44:52.875 006 12606.77 58.00 54456.05 88888.00 2017-01-06 18:44:53.000 006 12606.75 57.98 54456.03 88888.00 2017-01-06 18:44:53.125 006 12606.77 57.98 54456.03 88888.00 2017-01-06 18:44:53.250 006 12606.77 57.98 54456.05 88888.00 2017-01-06 18:44:53.375 006 12606.77 58.02 54456.03 88888.00 2017-01-06 18:44:53.500 006 12606.73 58.02 54456.00 88888.00 2017-01-06 18:44:53.625 006 12606.73 58.02 54456.00 88888.00 2017-01-06 18:44:53.750 006 12606.70 58.02 54456.03 88888.00 2017-01-06 18:44:53.875 006 12606.67 57.98 54456.03 88888.00 2017-01-06 18:44:54.000 006 12606.65 57.95 54456.00 88888.00 2017-01-06 18:44:54.125 006 12606.67 57.98 54456.00 88888.00 2017-01-06 18:44:54.250 006 12606.65 57.98 54456.00 88888.00 2017-01-06 18:44:54.375 006 12606.65 57.98 54456.00 88888.00 2017-01-06 18:44:54.500 006 12606.67 58.00 54456.00 88888.00 2017-01-06 18:44:54.625 006 12606.67 57.98 54456.03 88888.00 2017-01-06 18:44:54.750 006 12606.65 57.95 54456.00 88888.00 2017-01-06 18:44:54.875 006 12606.60 57.92 54456.00 88888.00 2017-01-06 18:44:55.000 006 12606.62 57.90 54455.97 88888.00 2017-01-06 18:44:55.125 006 12606.67 57.90 54456.00 88888.00 2017-01-06 18:44:55.250 006 12606.65 57.90 54456.00 88888.00 2017-01-06 18:44:55.375 006 12606.60 57.90 54456.00 88888.00 2017-01-06 18:44:55.500 006 12606.52 57.92 54456.00 88888.00 2017-01-06 18:44:55.625 006 12606.48 57.90 54455.97 88888.00 2017-01-06 18:44:55.750 006 12606.50 57.90 54455.97 88888.00 2017-01-06 18:44:55.875 006 12606.48 57.90 54456.03 88888.00 2017-01-06 18:44:56.000 006 12606.40 57.85 54456.00 88888.00 2017-01-06 18:44:56.125 006 12606.42 57.88 54456.03 88888.00 2017-01-06 18:44:56.250 006 12606.45 57.90 54456.00 88888.00 2017-01-06 18:44:56.375 006 12606.45 57.92 54455.97 88888.00 2017-01-06 18:44:56.500 006 12606.45 57.88 54455.97 88888.00 2017-01-06 18:44:56.625 006 12606.45 57.88 54455.97 88888.00 2017-01-06 18:44:56.750 006 12606.52 57.90 54455.97 88888.00 2017-01-06 18:44:56.875 006 12606.58 57.92 54455.97 88888.00 2017-01-06 18:44:57.000 006 12606.55 57.90 54455.97 88888.00 2017-01-06 18:44:57.125 006 12606.52 57.92 54455.97 88888.00 2017-01-06 18:44:57.250 006 12606.50 57.88 54455.97 88888.00 2017-01-06 18:44:57.375 006 12606.52 57.90 54456.00 88888.00 2017-01-06 18:44:57.500 006 12606.52 57.90 54455.97 88888.00 2017-01-06 18:44:57.625 006 12606.50 57.92 54455.97 88888.00 2017-01-06 18:44:57.750 006 12606.45 57.88 54455.97 88888.00 2017-01-06 18:44:57.875 006 12606.40 57.85 54455.95 88888.00 2017-01-06 18:44:58.000 006 12606.40 57.77 54455.93 88888.00 2017-01-06 18:44:58.125 006 12606.42 57.77 54455.93 88888.00 2017-01-06 18:44:58.250 006 12606.45 57.77 54455.93 88888.00 2017-01-06 18:44:58.375 006 12606.42 57.77 54455.93 88888.00 2017-01-06 18:44:58.500 006 12606.40 57.77 54455.93 88888.00 2017-01-06 18:44:58.625 006 12606.42 57.77 54455.90 88888.00 2017-01-06 18:44:58.750 006 12606.45 57.77 54455.90 88888.00 2017-01-06 18:44:58.875 006 12606.45 57.77 54455.90 88888.00 2017-01-06 18:44:59.000 006 12606.35 57.77 54455.93 88888.00 2017-01-06 18:44:59.125 006 12606.27 57.77 54455.93 88888.00 2017-01-06 18:44:59.250 006 12606.25 57.73 54455.93 88888.00 2017-01-06 18:44:59.375 006 12606.33 57.70 54455.90 88888.00 2017-01-06 18:44:59.500 006 12606.38 57.73 54455.90 88888.00 2017-01-06 18:44:59.625 006 12606.40 57.73 54455.90 88888.00 2017-01-06 18:44:59.750 006 12606.40 57.70 54455.90 88888.00 2017-01-06 18:44:59.875 006 12606.38 57.67 54455.90 88888.00 2017-01-06 18:45:00.000 006 12606.35 57.67 54455.90 88888.00 2017-01-06 18:45:00.125 006 12606.33 57.67 54455.90 88888.00 2017-01-06 18:45:00.250 006 12606.27 57.65 54455.93 88888.00 2017-01-06 18:45:00.375 006 12606.25 57.65 54455.90 88888.00 2017-01-06 18:45:00.500 006 12606.25 57.62 54455.85 88888.00 2017-01-06 18:45:00.625 006 12606.30 57.58 54455.82 88888.00 2017-01-06 18:45:00.750 006 12606.33 57.55 54455.85 88888.00 2017-01-06 18:45:00.875 006 12606.35 57.55 54455.82 88888.00 2017-01-06 18:45:01.000 006 12606.30 57.58 54455.82 88888.00 2017-01-06 18:45:01.125 006 12606.27 57.55 54455.85 88888.00 2017-01-06 18:45:01.250 006 12606.25 57.55 54455.85 88888.00 2017-01-06 18:45:01.375 006 12606.27 57.55 54455.88 88888.00 2017-01-06 18:45:01.500 006 12606.25 57.52 54455.85 88888.00 2017-01-06 18:45:01.625 006 12606.20 57.52 54455.88 88888.00 2017-01-06 18:45:01.750 006 12606.20 57.52 54455.88 88888.00 2017-01-06 18:45:01.875 006 12606.25 57.52 54455.82 88888.00 2017-01-06 18:45:02.000 006 12606.23 57.48 54455.80 88888.00 2017-01-06 18:45:02.125 006 12606.15 57.40 54455.78 88888.00 2017-01-06 18:45:02.250 006 12606.12 57.38 54455.78 88888.00 2017-01-06 18:45:02.375 006 12606.20 57.40 54455.82 88888.00 2017-01-06 18:45:02.500 006 12606.23 57.38 54455.80 88888.00 2017-01-06 18:45:02.625 006 12606.23 57.33 54455.78 88888.00 2017-01-06 18:45:02.750 006 12606.20 57.33 54455.75 88888.00 2017-01-06 18:45:02.875 006 12606.17 57.35 54455.75 88888.00 2017-01-06 18:45:03.000 006 12606.15 57.33 54455.78 88888.00 2017-01-06 18:45:03.125 006 12606.10 57.27 54455.78 88888.00 2017-01-06 18:45:03.250 006 12606.12 57.23 54455.80 88888.00 2017-01-06 18:45:03.375 006 12606.17 57.23 54455.78 88888.00 2017-01-06 18:45:03.500 006 12606.15 57.20 54455.78 88888.00 2017-01-06 18:45:03.625 006 12606.08 57.25 54455.78 88888.00 2017-01-06 18:45:03.750 006 12606.10 57.17 54455.78 88888.00 2017-01-06 18:45:03.875 006 12606.17 57.15 54455.78 88888.00 2017-01-06 18:45:04.000 006 12606.17 57.17 54455.78 88888.00 2017-01-06 18:45:04.125 006 12606.10 57.17 54455.78 88888.00 2017-01-06 18:45:04.250 006 12606.08 57.15 54455.78 88888.00 2017-01-06 18:45:04.375 006 12606.15 57.15 54455.78 88888.00 2017-01-06 18:45:04.500 006 12606.10 57.12 54455.80 88888.00 2017-01-06 18:45:04.625 006 12606.05 57.12 54455.78 88888.00 2017-01-06 18:45:04.750 006 12606.00 57.08 54455.75 88888.00 2017-01-06 18:45:04.875 006 12606.00 57.05 54455.75 88888.00 2017-01-06 18:45:05.000 006 12606.00 57.02 54455.75 88888.00 2017-01-06 18:45:05.125 006 12606.00 57.02 54455.75 88888.00 2017-01-06 18:45:05.250 006 12605.95 56.98 54455.72 88888.00 2017-01-06 18:45:05.375 006 12605.98 56.95 54455.70 88888.00 2017-01-06 18:45:05.500 006 12605.98 56.95 54455.70 88888.00 2017-01-06 18:45:05.625 006 12605.88 56.92 54455.70 88888.00 2017-01-06 18:45:05.750 006 12605.88 56.92 54455.68 88888.00 2017-01-06 18:45:05.875 006 12605.95 56.90 54455.68 88888.00 2017-01-06 18:45:06.000 006 12605.95 56.90 54455.68 88888.00 2017-01-06 18:45:06.125 006 12605.88 56.88 54455.70 88888.00 2017-01-06 18:45:06.250 006 12605.80 56.90 54455.68 88888.00 2017-01-06 18:45:06.375 006 12605.75 56.85 54455.68 88888.00 2017-01-06 18:45:06.500 006 12605.73 56.85 54455.62 88888.00 2017-01-06 18:45:06.625 006 12605.75 56.83 54455.62 88888.00 2017-01-06 18:45:06.750 006 12605.75 56.77 54455.65 88888.00 2017-01-06 18:45:06.875 006 12605.73 56.80 54455.65 88888.00 2017-01-06 18:45:07.000 006 12605.75 56.80 54455.65 88888.00 2017-01-06 18:45:07.125 006 12605.75 56.80 54455.65 88888.00 2017-01-06 18:45:07.250 006 12605.62 56.75 54455.68 88888.00 2017-01-06 18:45:07.375 006 12605.62 56.75 54455.68 88888.00 2017-01-06 18:45:07.500 006 12605.70 56.75 54455.65 88888.00 2017-01-06 18:45:07.625 006 12605.62 56.75 54455.65 88888.00 2017-01-06 18:45:07.750 006 12605.60 56.70 54455.65 88888.00 2017-01-06 18:45:07.875 006 12605.65 56.70 54455.62 88888.00 2017-01-06 18:45:08.000 006 12605.60 56.70 54455.62 88888.00 2017-01-06 18:45:08.125 006 12605.58 56.73 54455.65 88888.00 2017-01-06 18:45:08.250 006 12605.58 56.70 54455.62 88888.00 2017-01-06 18:45:08.375 006 12605.60 56.70 54455.62 88888.00 2017-01-06 18:45:08.500 006 12605.60 56.70 54455.60 88888.00 2017-01-06 18:45:08.625 006 12605.60 56.67 54455.60 88888.00 2017-01-06 18:45:08.750 006 12605.58 56.65 54455.57 88888.00 2017-01-06 18:45:08.875 006 12605.58 56.62 54455.60 88888.00 2017-01-06 18:45:09.000 006 12605.52 56.65 54455.57 88888.00 2017-01-06 18:45:09.125 006 12605.50 56.65 54455.60 88888.00 2017-01-06 18:45:09.250 006 12605.42 56.62 54455.62 88888.00 2017-01-06 18:45:09.375 006 12605.42 56.65 54455.57 88888.00 2017-01-06 18:45:09.500 006 12605.42 56.65 54455.55 88888.00 2017-01-06 18:45:09.625 006 12605.40 56.62 54455.53 88888.00 2017-01-06 18:45:09.750 006 12605.38 56.62 54455.55 88888.00 2017-01-06 18:45:09.875 006 12605.38 56.65 54455.57 88888.00 2017-01-06 18:45:10.000 006 12605.33 56.60 54455.57 88888.00 2017-01-06 18:45:10.125 006 12605.27 56.60 54455.57 88888.00 2017-01-06 18:45:10.250 006 12605.25 56.60 54455.60 88888.00 2017-01-06 18:45:10.375 006 12605.25 56.62 54455.60 88888.00 2017-01-06 18:45:10.500 006 12605.25 56.62 54455.55 88888.00 2017-01-06 18:45:10.625 006 12605.25 56.60 54455.55 88888.00 2017-01-06 18:45:10.750 006 12605.17 56.62 54455.60 88888.00 2017-01-06 18:45:10.875 006 12605.15 56.60 54455.60 88888.00 2017-01-06 18:45:11.000 006 12605.17 56.60 54455.55 88888.00 2017-01-06 18:45:11.125 006 12605.20 56.60 54455.57 88888.00 2017-01-06 18:45:11.250 006 12605.12 56.58 54455.55 88888.00 2017-01-06 18:45:11.375 006 12605.10 56.60 54455.55 88888.00 2017-01-06 18:45:11.500 006 12605.08 56.60 54455.53 88888.00 2017-01-06 18:45:11.625 006 12605.05 56.60 54455.55 88888.00 2017-01-06 18:45:11.750 006 12605.00 56.58 54455.53 88888.00 2017-01-06 18:45:11.875 006 12604.98 56.60 54455.50 88888.00 2017-01-06 18:45:12.000 006 12604.92 56.60 54455.50 88888.00 2017-01-06 18:45:12.125 006 12604.92 56.58 54455.50 88888.00 2017-01-06 18:45:12.250 006 12604.90 56.60 54455.50 88888.00 2017-01-06 18:45:12.375 006 12604.95 56.65 54455.50 88888.00 2017-01-06 18:45:12.500 006 12604.92 56.62 54455.47 88888.00 2017-01-06 18:45:12.625 006 12604.85 56.65 54455.47 88888.00 2017-01-06 18:45:12.750 006 12604.75 56.65 54455.47 88888.00 2017-01-06 18:45:12.875 006 12604.75 56.65 54455.45 88888.00 2017-01-06 18:45:13.000 006 12604.77 56.67 54455.43 88888.00 2017-01-06 18:45:13.125 006 12604.73 56.65 54455.43 88888.00 2017-01-06 18:45:13.250 006 12604.70 56.62 54455.43 88888.00 2017-01-06 18:45:13.375 006 12604.70 56.67 54455.43 88888.00 2017-01-06 18:45:13.500 006 12604.65 56.70 54455.45 88888.00 2017-01-06 18:45:13.625 006 12604.62 56.73 54455.43 88888.00 2017-01-06 18:45:13.750 006 12604.70 56.73 54455.43 88888.00 2017-01-06 18:45:13.875 006 12604.73 56.73 54455.40 88888.00 2017-01-06 18:45:14.000 006 12604.70 56.75 54455.40 88888.00 2017-01-06 18:45:14.125 006 12604.73 56.77 54455.38 88888.00 2017-01-06 18:45:14.250 006 12604.65 56.80 54455.40 88888.00 2017-01-06 18:45:14.375 006 12604.67 56.83 54455.40 88888.00 2017-01-06 18:45:14.500 006 12604.65 56.80 54455.38 88888.00 2017-01-06 18:45:14.625 006 12604.73 56.80 54455.38 88888.00 2017-01-06 18:45:14.750 006 12604.67 56.80 54455.38 88888.00 2017-01-06 18:45:14.875 006 12604.60 56.80 54455.35 88888.00 2017-01-06 18:45:15.000 006 12604.60 56.83 54455.32 88888.00 2017-01-06 18:45:15.125 006 12604.60 56.88 54455.32 88888.00 2017-01-06 18:45:15.250 006 12604.60 56.88 54455.35 88888.00 2017-01-06 18:45:15.375 006 12604.65 56.88 54455.32 88888.00 2017-01-06 18:45:15.500 006 12604.62 56.83 54455.30 88888.00 2017-01-06 18:45:15.625 006 12604.55 56.90 54455.30 88888.00 2017-01-06 18:45:15.750 006 12604.55 56.92 54455.30 88888.00 2017-01-06 18:45:15.875 006 12604.52 56.92 54455.28 88888.00 2017-01-06 18:45:16.000 006 12604.58 56.95 54455.28 88888.00 2017-01-06 18:45:16.125 006 12604.58 56.95 54455.28 88888.00 2017-01-06 18:45:16.250 006 12604.58 56.98 54455.25 88888.00 2017-01-06 18:45:16.375 006 12604.55 57.02 54455.22 88888.00 2017-01-06 18:45:16.500 006 12604.55 57.02 54455.22 88888.00 2017-01-06 18:45:16.625 006 12604.55 57.05 54455.25 88888.00 2017-01-06 18:45:16.750 006 12604.52 57.05 54455.22 88888.00 2017-01-06 18:45:16.875 006 12604.52 57.05 54455.20 88888.00 2017-01-06 18:45:17.000 006 12604.58 57.05 54455.18 88888.00 2017-01-06 18:45:17.125 006 12604.58 57.10 54455.18 88888.00 2017-01-06 18:45:17.250 006 12604.55 57.15 54455.20 88888.00 2017-01-06 18:45:17.375 006 12604.55 57.15 54455.22 88888.00 2017-01-06 18:45:17.500 006 12604.55 57.12 54455.20 88888.00 2017-01-06 18:45:17.625 006 12604.58 57.12 54455.18 88888.00 2017-01-06 18:45:17.750 006 12604.58 57.17 54455.18 88888.00 2017-01-06 18:45:17.875 006 12604.55 57.15 54455.12 88888.00 2017-01-06 18:45:18.000 006 12604.55 57.20 54455.12 88888.00 2017-01-06 18:45:18.125 006 12604.52 57.23 54455.15 88888.00 2017-01-06 18:45:18.250 006 12604.50 57.20 54455.12 88888.00 2017-01-06 18:45:18.375 006 12604.58 57.20 54455.10 88888.00 2017-01-06 18:45:18.500 006 12604.58 57.25 54455.10 88888.00 2017-01-06 18:45:18.625 006 12604.55 57.27 54455.10 88888.00 2017-01-06 18:45:18.750 006 12604.58 57.30 54455.05 88888.00 2017-01-06 18:45:18.875 006 12604.60 57.30 54455.05 88888.00 2017-01-06 18:45:19.000 006 12604.52 57.30 54455.05 88888.00 2017-01-06 18:45:19.125 006 12604.52 57.30 54455.05 88888.00 2017-01-06 18:45:19.250 006 12604.48 57.30 54455.05 88888.00 2017-01-06 18:45:19.375 006 12604.50 57.33 54455.05 88888.00 2017-01-06 18:45:19.500 006 12604.55 57.30 54455.05 88888.00 2017-01-06 18:45:19.625 006 12604.58 57.33 54455.00 88888.00 2017-01-06 18:45:19.750 006 12604.58 57.38 54454.97 88888.00 2017-01-06 18:45:19.875 006 12604.55 57.38 54454.97 88888.00 2017-01-06 18:45:20.000 006 12604.48 57.38 54454.95 88888.00 2017-01-06 18:45:20.125 006 12604.48 57.38 54454.97 88888.00 2017-01-06 18:45:20.250 006 12604.42 57.38 54454.95 88888.00 2017-01-06 18:45:20.375 006 12604.40 57.40 54454.95 88888.00 2017-01-06 18:45:20.500 006 12604.40 57.42 54454.95 88888.00 2017-01-06 18:45:20.625 006 12604.40 57.42 54454.95 88888.00 2017-01-06 18:45:20.750 006 12604.40 57.40 54454.90 88888.00 2017-01-06 18:45:20.875 006 12604.38 57.42 54454.90 88888.00 2017-01-06 18:45:21.000 006 12604.40 57.42 54454.88 88888.00 2017-01-06 18:45:21.125 006 12604.40 57.42 54454.90 88888.00 2017-01-06 18:45:21.250 006 12604.40 57.48 54454.88 88888.00 2017-01-06 18:45:21.375 006 12604.45 57.52 54454.88 88888.00 2017-01-06 18:45:21.500 006 12604.45 57.52 54454.90 88888.00 2017-01-06 18:45:21.625 006 12604.40 57.55 54454.90 88888.00 2017-01-06 18:45:21.750 006 12604.45 57.52 54454.90 88888.00 2017-01-06 18:45:21.875 006 12604.50 57.52 54454.88 88888.00 2017-01-06 18:45:22.000 006 12604.45 57.50 54454.88 88888.00 2017-01-06 18:45:22.125 006 12604.38 57.52 54454.88 88888.00 2017-01-06 18:45:22.250 006 12604.30 57.52 54454.88 88888.00 2017-01-06 18:45:22.375 006 12604.25 57.55 54454.85 88888.00 2017-01-06 18:45:22.500 006 12604.20 57.52 54454.85 88888.00 2017-01-06 18:45:22.625 006 12604.20 57.52 54454.82 88888.00 2017-01-06 18:45:22.750 006 12604.23 57.52 54454.85 88888.00 2017-01-06 18:45:22.875 006 12604.23 57.52 54454.82 88888.00 2017-01-06 18:45:23.000 006 12604.25 57.58 54454.80 88888.00 2017-01-06 18:45:23.125 006 12604.25 57.58 54454.80 88888.00 2017-01-06 18:45:23.250 006 12604.15 57.58 54454.78 88888.00 2017-01-06 18:45:23.375 006 12604.20 57.60 54454.78 88888.00 2017-01-06 18:45:23.500 006 12604.23 57.60 54454.78 88888.00 2017-01-06 18:45:23.625 006 12604.20 57.58 54454.75 88888.00 2017-01-06 18:45:23.750 006 12604.15 57.60 54454.75 88888.00 2017-01-06 18:45:23.875 006 12604.17 57.60 54454.78 88888.00 2017-01-06 18:45:24.000 006 12604.20 57.58 54454.78 88888.00 2017-01-06 18:45:24.125 006 12604.15 57.60 54454.75 88888.00 2017-01-06 18:45:24.250 006 12604.02 57.58 54454.72 88888.00 2017-01-06 18:45:24.375 006 12603.98 57.58 54454.72 88888.00 2017-01-06 18:45:24.500 006 12604.00 57.58 54454.72 88888.00 2017-01-06 18:45:24.625 006 12604.08 57.55 54454.68 88888.00 2017-01-06 18:45:24.750 006 12604.05 57.60 54454.70 88888.00 2017-01-06 18:45:24.875 006 12604.00 57.58 54454.72 88888.00 2017-01-06 18:45:25.000 006 12603.98 57.55 54454.70 88888.00 2017-01-06 18:45:25.125 006 12603.98 57.58 54454.70 88888.00 2017-01-06 18:45:25.250 006 12603.98 57.58 54454.68 88888.00 2017-01-06 18:45:25.375 006 12603.98 57.55 54454.65 88888.00 2017-01-06 18:45:25.500 006 12603.90 57.55 54454.65 88888.00 2017-01-06 18:45:25.625 006 12603.92 57.55 54454.68 88888.00 2017-01-06 18:45:25.750 006 12603.95 57.55 54454.68 88888.00 2017-01-06 18:45:25.875 006 12603.88 57.55 54454.65 88888.00 2017-01-06 18:45:26.000 006 12603.88 57.55 54454.65 88888.00 2017-01-06 18:45:26.125 006 12603.92 57.55 54454.68 88888.00 2017-01-06 18:45:26.250 006 12603.98 57.58 54454.62 88888.00 2017-01-06 18:45:26.375 006 12603.95 57.58 54454.62 88888.00 2017-01-06 18:45:26.500 006 12603.90 57.55 54454.62 88888.00 2017-01-06 18:45:26.625 006 12603.83 57.55 54454.62 88888.00 2017-01-06 18:45:26.750 006 12603.80 57.55 54454.62 88888.00 2017-01-06 18:45:26.875 006 12603.77 57.58 54454.60 88888.00 2017-01-06 18:45:27.000 006 12603.80 57.58 54454.60 88888.00 2017-01-06 18:45:27.125 006 12603.83 57.58 54454.60 88888.00 2017-01-06 18:45:27.250 006 12603.70 57.55 54454.62 88888.00 2017-01-06 18:45:27.375 006 12603.67 57.58 54454.62 88888.00 2017-01-06 18:45:27.500 006 12603.70 57.58 54454.60 88888.00 2017-01-06 18:45:27.625 006 12603.65 57.55 54454.57 88888.00 2017-01-06 18:45:27.750 006 12603.58 57.55 54454.60 88888.00 2017-01-06 18:45:27.875 006 12603.60 57.55 54454.57 88888.00 2017-01-06 18:45:28.000 006 12603.60 57.58 54454.53 88888.00 2017-01-06 18:45:28.125 006 12603.67 57.60 54454.57 88888.00 2017-01-06 18:45:28.250 006 12603.62 57.58 54454.57 88888.00 2017-01-06 18:45:28.375 006 12603.62 57.58 54454.57 88888.00 2017-01-06 18:45:28.500 006 12603.58 57.58 54454.55 88888.00 2017-01-06 18:45:28.625 006 12603.55 57.58 54454.57 88888.00 2017-01-06 18:45:28.750 006 12603.55 57.60 54454.57 88888.00 2017-01-06 18:45:28.875 006 12603.55 57.58 54454.55 88888.00 2017-01-06 18:45:29.000 006 12603.52 57.60 54454.55 88888.00 2017-01-06 18:45:29.125 006 12603.52 57.60 54454.53 88888.00 2017-01-06 18:45:29.250 006 12603.50 57.58 54454.53 88888.00 2017-01-06 18:45:29.375 006 12603.48 57.58 54454.53 88888.00 2017-01-06 18:45:29.500 006 12603.45 57.60 54454.53 88888.00 2017-01-06 18:45:29.625 006 12603.45 57.60 54454.50 88888.00 2017-01-06 18:45:29.750 006 12603.45 57.62 54454.50 88888.00 2017-01-06 18:45:29.875 006 12603.38 57.60 54454.53 88888.00 2017-01-06 18:45:30.000 006 12603.35 57.58 54454.50 88888.00 2017-01-06 18:45:30.125 006 12603.33 57.60 54454.50 88888.00 2017-01-06 18:45:30.250 006 12603.27 57.62 54454.50 88888.00 2017-01-06 18:45:30.375 006 12603.33 57.62 54454.50 88888.00 2017-01-06 18:45:30.500 006 12603.38 57.65 54454.47 88888.00 2017-01-06 18:45:30.625 006 12603.33 57.67 54454.50 88888.00 2017-01-06 18:45:30.750 006 12603.23 57.67 54454.47 88888.00 2017-01-06 18:45:30.875 006 12603.20 57.70 54454.50 88888.00 2017-01-06 18:45:31.000 006 12603.17 57.73 54454.47 88888.00 2017-01-06 18:45:31.125 006 12603.17 57.73 54454.50 88888.00 2017-01-06 18:45:31.250 006 12603.15 57.73 54454.47 88888.00 2017-01-06 18:45:31.375 006 12603.15 57.73 54454.45 88888.00 2017-01-06 18:45:31.500 006 12603.12 57.75 54454.45 88888.00 2017-01-06 18:45:31.625 006 12603.05 57.77 54454.45 88888.00 2017-01-06 18:45:31.750 006 12603.08 57.77 54454.45 88888.00 2017-01-06 18:45:31.875 006 12603.02 57.80 54454.45 88888.00 2017-01-06 18:45:32.000 006 12602.98 57.83 54454.45 88888.00 2017-01-06 18:45:32.125 006 12603.00 57.83 54454.43 88888.00 2017-01-06 18:45:32.250 006 12602.98 57.80 54454.43 88888.00 2017-01-06 18:45:32.375 006 12602.95 57.83 54454.43 88888.00 2017-01-06 18:45:32.500 006 12602.90 57.85 54454.43 88888.00 2017-01-06 18:45:32.625 006 12602.85 57.85 54454.43 88888.00 2017-01-06 18:45:32.750 006 12602.85 57.88 54454.43 88888.00 2017-01-06 18:45:32.875 006 12602.83 57.90 54454.40 88888.00 2017-01-06 18:45:33.000 006 12602.83 57.92 54454.40 88888.00 2017-01-06 18:45:33.125 006 12602.75 57.92 54454.43 88888.00 2017-01-06 18:45:33.250 006 12602.70 57.92 54454.43 88888.00 2017-01-06 18:45:33.375 006 12602.70 57.98 54454.43 88888.00 2017-01-06 18:45:33.500 006 12602.65 58.00 54454.43 88888.00 2017-01-06 18:45:33.625 006 12602.60 58.02 54454.40 88888.00 2017-01-06 18:45:33.750 006 12602.60 58.02 54454.40 88888.00 2017-01-06 18:45:33.875 006 12602.60 58.02 54454.40 88888.00 2017-01-06 18:45:34.000 006 12602.58 58.02 54454.40 88888.00 2017-01-06 18:45:34.125 006 12602.55 58.05 54454.40 88888.00 2017-01-06 18:45:34.250 006 12602.52 58.02 54454.40 88888.00 2017-01-06 18:45:34.375 006 12602.52 58.02 54454.38 88888.00 2017-01-06 18:45:34.500 006 12602.45 58.05 54454.40 88888.00 2017-01-06 18:45:34.625 006 12602.40 58.10 54454.38 88888.00 2017-01-06 18:45:34.750 006 12602.40 58.10 54454.38 88888.00 2017-01-06 18:45:34.875 006 12602.38 58.08 54454.38 88888.00 2017-01-06 18:45:35.000 006 12602.38 58.10 54454.38 88888.00 2017-01-06 18:45:35.125 006 12602.33 58.12 54454.38 88888.00 2017-01-06 18:45:35.250 006 12602.25 58.12 54454.38 88888.00 2017-01-06 18:45:35.375 006 12602.20 58.15 54454.35 88888.00 2017-01-06 18:45:35.500 006 12602.20 58.17 54454.35 88888.00 2017-01-06 18:45:35.625 006 12602.15 58.20 54454.38 88888.00 2017-01-06 18:45:35.750 006 12602.15 58.20 54454.35 88888.00 2017-01-06 18:45:35.875 006 12602.15 58.23 54454.35 88888.00 2017-01-06 18:45:36.000 006 12602.15 58.27 54454.35 88888.00 2017-01-06 18:45:36.125 006 12602.05 58.30 54454.35 88888.00 2017-01-06 18:45:36.250 006 12601.95 58.25 54454.35 88888.00 2017-01-06 18:45:36.375 006 12601.98 58.25 54454.35 88888.00 2017-01-06 18:45:36.500 006 12601.98 58.25 54454.35 88888.00 2017-01-06 18:45:36.625 006 12601.95 58.27 54454.35 88888.00 2017-01-06 18:45:36.750 006 12601.90 58.30 54454.35 88888.00 2017-01-06 18:45:36.875 006 12601.85 58.33 54454.35 88888.00 2017-01-06 18:45:37.000 006 12601.83 58.35 54454.35 88888.00 2017-01-06 18:45:37.125 006 12601.73 58.38 54454.35 88888.00 2017-01-06 18:45:37.250 006 12601.70 58.35 54454.35 88888.00 2017-01-06 18:45:37.375 006 12601.73 58.38 54454.35 88888.00 2017-01-06 18:45:37.500 006 12601.70 58.40 54454.32 88888.00 2017-01-06 18:45:37.625 006 12601.62 58.40 54454.32 88888.00 2017-01-06 18:45:37.750 006 12601.60 58.38 54454.32 88888.00 2017-01-06 18:45:37.875 006 12601.50 58.42 54454.30 88888.00 2017-01-06 18:45:38.000 006 12601.48 58.42 54454.30 88888.00 2017-01-06 18:45:38.125 006 12601.45 58.42 54454.32 88888.00 2017-01-06 18:45:38.250 006 12601.38 58.42 54454.30 88888.00 2017-01-06 18:45:38.375 006 12601.40 58.45 54454.28 88888.00 2017-01-06 18:45:38.500 006 12601.38 58.48 54454.30 88888.00 2017-01-06 18:45:38.625 006 12601.33 58.50 54454.30 88888.00 2017-01-06 18:45:38.750 006 12601.17 58.52 54454.30 88888.00 2017-01-06 18:45:38.875 006 12601.08 58.50 54454.25 88888.00 2017-01-06 18:45:39.000 006 12601.10 58.50 54454.28 88888.00 2017-01-06 18:45:39.125 006 12601.10 58.52 54454.30 88888.00 2017-01-06 18:45:39.250 006 12601.02 58.52 54454.30 88888.00 2017-01-06 18:45:39.375 006 12601.05 58.52 54454.30 88888.00 2017-01-06 18:45:39.500 006 12600.98 58.50 54454.32 88888.00 2017-01-06 18:45:39.625 006 12600.95 58.52 54454.32 88888.00 2017-01-06 18:45:39.750 006 12600.88 58.50 54454.32 88888.00 2017-01-06 18:45:39.875 006 12600.80 58.48 54454.32 88888.00 2017-01-06 18:45:40.000 006 12600.75 58.45 54454.30 88888.00 2017-01-06 18:45:40.125 006 12600.75 58.45 54454.30 88888.00 2017-01-06 18:45:40.250 006 12600.73 58.48 54454.32 88888.00 2017-01-06 18:45:40.375 006 12600.73 58.48 54454.30 88888.00 2017-01-06 18:45:40.500 006 12600.73 58.45 54454.30 88888.00 2017-01-06 18:45:40.625 006 12600.70 58.48 54454.30 88888.00 2017-01-06 18:45:40.750 006 12600.65 58.45 54454.30 88888.00 2017-01-06 18:45:40.875 006 12600.52 58.45 54454.30 88888.00 2017-01-06 18:45:41.000 006 12600.48 58.45 54454.30 88888.00 2017-01-06 18:45:41.125 006 12600.48 58.42 54454.30 88888.00 2017-01-06 18:45:41.250 006 12600.42 58.42 54454.30 88888.00 2017-01-06 18:45:41.375 006 12600.33 58.42 54454.28 88888.00 2017-01-06 18:45:41.500 006 12600.23 58.42 54454.28 88888.00 2017-01-06 18:45:41.625 006 12600.20 58.40 54454.28 88888.00 2017-01-06 18:45:41.750 006 12600.15 58.35 54454.28 88888.00 2017-01-06 18:45:41.875 006 12600.15 58.35 54454.25 88888.00 2017-01-06 18:45:42.000 006 12600.12 58.35 54454.28 88888.00 2017-01-06 18:45:42.125 006 12600.08 58.33 54454.28 88888.00 2017-01-06 18:45:42.250 006 12600.00 58.25 54454.28 88888.00 2017-01-06 18:45:42.375 006 12599.92 58.23 54454.28 88888.00 2017-01-06 18:45:42.500 006 12599.90 58.20 54454.28 88888.00 2017-01-06 18:45:42.625 006 12599.85 58.25 54454.30 88888.00 2017-01-06 18:45:42.750 006 12599.75 58.25 54454.32 88888.00 2017-01-06 18:45:42.875 006 12599.70 58.23 54454.32 88888.00 2017-01-06 18:45:43.000 006 12599.67 58.20 54454.28 88888.00 2017-01-06 18:45:43.125 006 12599.62 58.17 54454.30 88888.00 2017-01-06 18:45:43.250 006 12599.45 58.15 54454.30 88888.00 2017-01-06 18:45:43.375 006 12599.45 58.17 54454.30 88888.00 2017-01-06 18:45:43.500 006 12599.50 58.15 54454.28 88888.00 2017-01-06 18:45:43.625 006 12599.48 58.12 54454.30 88888.00 2017-01-06 18:45:43.750 006 12599.38 58.10 54454.30 88888.00 2017-01-06 18:45:43.875 006 12599.27 58.05 54454.28 88888.00 2017-01-06 18:45:44.000 006 12599.20 58.02 54454.28 88888.00 2017-01-06 18:45:44.125 006 12599.12 58.02 54454.28 88888.00 2017-01-06 18:45:44.250 006 12599.08 58.00 54454.28 88888.00 2017-01-06 18:45:44.375 006 12599.05 58.02 54454.30 88888.00 2017-01-06 18:45:44.500 006 12598.98 58.02 54454.30 88888.00 2017-01-06 18:45:44.625 006 12598.92 57.98 54454.28 88888.00 2017-01-06 18:45:44.750 006 12598.98 57.95 54454.25 88888.00 2017-01-06 18:45:44.875 006 12598.98 57.92 54454.28 88888.00 2017-01-06 18:45:45.000 006 12598.90 57.90 54454.25 88888.00 2017-01-06 18:45:45.125 006 12598.85 57.90 54454.28 88888.00 2017-01-06 18:45:45.250 006 12598.83 57.85 54454.28 88888.00 2017-01-06 18:45:45.375 006 12598.80 57.85 54454.30 88888.00 2017-01-06 18:45:45.500 006 12598.75 57.85 54454.30 88888.00 2017-01-06 18:45:45.625 006 12598.70 57.85 54454.28 88888.00 2017-01-06 18:45:45.750 006 12598.65 57.77 54454.25 88888.00 2017-01-06 18:45:45.875 006 12598.58 57.80 54454.25 88888.00 2017-01-06 18:45:46.000 006 12598.55 57.77 54454.25 88888.00 2017-01-06 18:45:46.125 006 12598.55 57.77 54454.22 88888.00 2017-01-06 18:45:46.250 006 12598.50 57.75 54454.22 88888.00 2017-01-06 18:45:46.375 006 12598.50 57.75 54454.20 88888.00 2017-01-06 18:45:46.500 006 12598.45 57.75 54454.22 88888.00 2017-01-06 18:45:46.625 006 12598.40 57.75 54454.22 88888.00 2017-01-06 18:45:46.750 006 12598.35 57.73 54454.22 88888.00 2017-01-06 18:45:46.875 006 12598.30 57.73 54454.20 88888.00 2017-01-06 18:45:47.000 006 12598.25 57.70 54454.20 88888.00 2017-01-06 18:45:47.125 006 12598.27 57.70 54454.18 88888.00 2017-01-06 18:45:47.250 006 12598.23 57.67 54454.18 88888.00 2017-01-06 18:45:47.375 006 12598.23 57.70 54454.20 88888.00 2017-01-06 18:45:47.500 006 12598.23 57.73 54454.15 88888.00 2017-01-06 18:45:47.625 006 12598.20 57.73 54454.12 88888.00 2017-01-06 18:45:47.750 006 12598.17 57.70 54454.15 88888.00 2017-01-06 18:45:47.875 006 12598.15 57.73 54454.18 88888.00 2017-01-06 18:45:48.000 006 12598.10 57.73 54454.18 88888.00 2017-01-06 18:45:48.125 006 12598.05 57.70 54454.15 88888.00 2017-01-06 18:45:48.250 006 12598.00 57.65 54454.18 88888.00 2017-01-06 18:45:48.375 006 12597.92 57.70 54454.15 88888.00 2017-01-06 18:45:48.500 006 12597.92 57.73 54454.15 88888.00 2017-01-06 18:45:48.625 006 12597.95 57.73 54454.12 88888.00 2017-01-06 18:45:48.750 006 12597.95 57.75 54454.10 88888.00 2017-01-06 18:45:48.875 006 12597.95 57.75 54454.10 88888.00 2017-01-06 18:45:49.000 006 12597.95 57.77 54454.07 88888.00 2017-01-06 18:45:49.125 006 12597.92 57.77 54454.10 88888.00 2017-01-06 18:45:49.250 006 12597.88 57.73 54454.12 88888.00 2017-01-06 18:45:49.375 006 12597.92 57.73 54454.07 88888.00 2017-01-06 18:45:49.500 006 12597.95 57.77 54454.07 88888.00 2017-01-06 18:45:49.625 006 12597.98 57.80 54454.07 88888.00 2017-01-06 18:45:49.750 006 12597.92 57.77 54454.05 88888.00 2017-01-06 18:45:49.875 006 12597.90 57.77 54454.05 88888.00 2017-01-06 18:45:50.000 006 12597.85 57.80 54454.00 88888.00 2017-01-06 18:45:50.125 006 12597.88 57.80 54454.00 88888.00 2017-01-06 18:45:50.250 006 12597.88 57.83 54454.00 88888.00 2017-01-06 18:45:50.375 006 12597.88 57.88 54453.97 88888.00 2017-01-06 18:45:50.500 006 12597.88 57.85 54453.95 88888.00 2017-01-06 18:45:50.625 006 12597.92 57.83 54453.95 88888.00 2017-01-06 18:45:50.750 006 12597.88 57.88 54453.97 88888.00 2017-01-06 18:45:50.875 006 12597.77 57.90 54453.95 88888.00 2017-01-06 18:45:51.000 006 12597.75 57.90 54453.93 88888.00 2017-01-06 18:45:51.125 006 12597.80 57.90 54453.93 88888.00 2017-01-06 18:45:51.250 006 12597.83 57.90 54453.88 88888.00 2017-01-06 18:45:51.375 006 12597.85 57.95 54453.85 88888.00 2017-01-06 18:45:51.500 006 12597.75 57.98 54453.88 88888.00 2017-01-06 18:45:51.625 006 12597.77 57.98 54453.88 88888.00 2017-01-06 18:45:51.750 006 12597.85 57.98 54453.88 88888.00 2017-01-06 18:45:51.875 006 12597.83 58.02 54453.85 88888.00 2017-01-06 18:45:52.000 006 12597.85 58.05 54453.82 88888.00 2017-01-06 18:45:52.125 006 12597.77 58.05 54453.80 88888.00 2017-01-06 18:45:52.250 006 12597.75 58.08 54453.82 88888.00 2017-01-06 18:45:52.375 006 12597.83 58.10 54453.78 88888.00 2017-01-06 18:45:52.500 006 12597.88 58.12 54453.78 88888.00 2017-01-06 18:45:52.625 006 12597.85 58.17 54453.75 88888.00 2017-01-06 18:45:52.750 006 12597.88 58.23 54453.75 88888.00 2017-01-06 18:45:52.875 006 12597.90 58.23 54453.78 88888.00 2017-01-06 18:45:53.000 006 12597.90 58.27 54453.75 88888.00 2017-01-06 18:45:53.125 006 12597.92 58.30 54453.72 88888.00 2017-01-06 18:45:53.250 006 12597.88 58.27 54453.70 88888.00 2017-01-06 18:45:53.375 006 12597.88 58.35 54453.70 88888.00 2017-01-06 18:45:53.500 006 12597.88 58.40 54453.70 88888.00 2017-01-06 18:45:53.625 006 12597.95 58.42 54453.68 88888.00 2017-01-06 18:45:53.750 006 12597.98 58.48 54453.65 88888.00 2017-01-06 18:45:53.875 006 12598.00 58.52 54453.62 88888.00 2017-01-06 18:45:54.000 006 12598.00 58.58 54453.62 88888.00 2017-01-06 18:45:54.125 006 12598.00 58.60 54453.60 88888.00 2017-01-06 18:45:54.250 006 12597.98 58.60 54453.57 88888.00 2017-01-06 18:45:54.375 006 12597.98 58.62 54453.55 88888.00 2017-01-06 18:45:54.500 006 12598.02 58.67 54453.53 88888.00 2017-01-06 18:45:54.625 006 12598.05 58.73 54453.53 88888.00 2017-01-06 18:45:54.750 006 12598.00 58.77 54453.47 88888.00 2017-01-06 18:45:54.875 006 12597.98 58.77 54453.50 88888.00 2017-01-06 18:45:55.000 006 12598.00 58.88 54453.50 88888.00 2017-01-06 18:45:55.125 006 12598.02 58.92 54453.50 88888.00 2017-01-06 18:45:55.250 006 12597.95 58.95 54453.47 88888.00 2017-01-06 18:45:55.375 006 12598.00 58.98 54453.45 88888.00 2017-01-06 18:45:55.500 006 12598.08 59.08 54453.43 88888.00 2017-01-06 18:45:55.625 006 12598.12 59.15 54453.43 88888.00 2017-01-06 18:45:55.750 006 12598.17 59.20 54453.38 88888.00 2017-01-06 18:45:55.875 006 12598.20 59.25 54453.35 88888.00 2017-01-06 18:45:56.000 006 12598.23 59.27 54453.30 88888.00 2017-01-06 18:45:56.125 006 12598.20 59.30 54453.30 88888.00 2017-01-06 18:45:56.250 006 12598.20 59.40 54453.28 88888.00 2017-01-06 18:45:56.375 006 12598.27 59.45 54453.28 88888.00 2017-01-06 18:45:56.500 006 12598.30 59.52 54453.25 88888.00 2017-01-06 18:45:56.625 006 12598.25 59.55 54453.25 88888.00 2017-01-06 18:45:56.750 006 12598.33 59.62 54453.28 88888.00 2017-01-06 18:45:56.875 006 12598.35 59.65 54453.22 88888.00 2017-01-06 18:45:57.000 006 12598.35 59.67 54453.20 88888.00 2017-01-06 18:45:57.125 006 12598.33 59.67 54453.20 88888.00 2017-01-06 18:45:57.250 006 12598.30 59.73 54453.15 88888.00 2017-01-06 18:45:57.375 006 12598.33 59.80 54453.12 88888.00 2017-01-06 18:45:57.500 006 12598.33 59.88 54453.10 88888.00 2017-01-06 18:45:57.625 006 12598.35 59.95 54453.10 88888.00 2017-01-06 18:45:57.750 006 12598.40 60.00 54453.07 88888.00 2017-01-06 18:45:57.875 006 12598.42 60.02 54453.05 88888.00 2017-01-06 18:45:58.000 006 12598.40 60.02 54453.00 88888.00 2017-01-06 18:45:58.125 006 12598.45 60.10 54453.03 88888.00 2017-01-06 18:45:58.250 006 12598.42 60.17 54453.00 88888.00 2017-01-06 18:45:58.375 006 12598.40 60.20 54453.00 88888.00 2017-01-06 18:45:58.500 006 12598.40 60.27 54452.93 88888.00 2017-01-06 18:45:58.625 006 12598.42 60.33 54452.90 88888.00 2017-01-06 18:45:58.750 006 12598.42 60.35 54452.88 88888.00 2017-01-06 18:45:58.875 006 12598.42 60.42 54452.88 88888.00 2017-01-06 18:45:59.000 006 12598.42 60.45 54452.85 88888.00 2017-01-06 18:45:59.125 006 12598.50 60.50 54452.85 88888.00 2017-01-06 18:45:59.250 006 12598.50 60.58 54452.88 88888.00 2017-01-06 18:45:59.375 006 12598.52 60.60 54452.85 88888.00 2017-01-06 18:45:59.500 006 12598.52 60.65 54452.82 88888.00 2017-01-06 18:45:59.625 006 12598.58 60.73 54452.80 88888.00 2017-01-06 18:45:59.750 006 12598.55 60.77 54452.80 88888.00 2017-01-06 18:45:59.875 006 12598.50 60.80 54452.78 88888.00 2017-01-06 18:46:00.000 006 12598.58 60.83 54452.75 88888.00 2017-01-06 18:46:00.125 006 12598.65 60.88 54452.75 88888.00 2017-01-06 18:46:00.250 006 12598.60 60.95 54452.72 88888.00 2017-01-06 18:46:00.375 006 12598.58 61.00 54452.70 88888.00 2017-01-06 18:46:00.500 006 12598.58 61.02 54452.68 88888.00 2017-01-06 18:46:00.625 006 12598.65 61.08 54452.68 88888.00 2017-01-06 18:46:00.750 006 12598.73 61.10 54452.65 88888.00 2017-01-06 18:46:00.875 006 12598.73 61.15 54452.62 88888.00 2017-01-06 18:46:01.000 006 12598.73 61.20 54452.60 88888.00 2017-01-06 18:46:01.125 006 12598.70 61.23 54452.57 88888.00 2017-01-06 18:46:01.250 006 12598.70 61.30 54452.55 88888.00 2017-01-06 18:46:01.375 006 12598.75 61.33 54452.50 88888.00 2017-01-06 18:46:01.500 006 12598.77 61.35 54452.50 88888.00 2017-01-06 18:46:01.625 006 12598.75 61.40 54452.53 88888.00 2017-01-06 18:46:01.750 006 12598.75 61.42 54452.55 88888.00 2017-01-06 18:46:01.875 006 12598.77 61.50 54452.50 88888.00 2017-01-06 18:46:02.000 006 12598.80 61.58 54452.47 88888.00 2017-01-06 18:46:02.125 006 12598.75 61.60 54452.50 88888.00 2017-01-06 18:46:02.250 006 12598.83 61.62 54452.50 88888.00 2017-01-06 18:46:02.375 006 12598.88 61.65 54452.45 88888.00 2017-01-06 18:46:02.500 006 12598.85 61.67 54452.45 88888.00 2017-01-06 18:46:02.625 006 12598.83 61.70 54452.43 88888.00 2017-01-06 18:46:02.750 006 12598.88 61.73 54452.43 88888.00 2017-01-06 18:46:02.875 006 12598.85 61.75 54452.40 88888.00 2017-01-06 18:46:03.000 006 12598.80 61.80 54452.40 88888.00 2017-01-06 18:46:03.125 006 12598.85 61.83 54452.35 88888.00 2017-01-06 18:46:03.250 006 12598.80 61.88 54452.35 88888.00 2017-01-06 18:46:03.375 006 12598.90 61.92 54452.30 88888.00 2017-01-06 18:46:03.500 006 12598.95 61.98 54452.32 88888.00 2017-01-06 18:46:03.625 006 12598.92 62.02 54452.30 88888.00 2017-01-06 18:46:03.750 006 12598.95 62.08 54452.28 88888.00 2017-01-06 18:46:03.875 006 12599.05 62.10 54452.28 88888.00 2017-01-06 18:46:04.000 006 12599.08 62.08 54452.25 88888.00 2017-01-06 18:46:04.125 006 12599.05 62.12 54452.20 88888.00 2017-01-06 18:46:04.250 006 12599.02 62.20 54452.20 88888.00 2017-01-06 18:46:04.375 006 12599.00 62.20 54452.20 88888.00 2017-01-06 18:46:04.500 006 12599.00 62.27 54452.18 88888.00 2017-01-06 18:46:04.625 006 12599.02 62.33 54452.18 88888.00 2017-01-06 18:46:04.750 006 12599.10 62.35 54452.15 88888.00 2017-01-06 18:46:04.875 006 12599.10 62.38 54452.12 88888.00 2017-01-06 18:46:05.000 006 12599.12 62.42 54452.10 88888.00 2017-01-06 18:46:05.125 006 12599.12 62.45 54452.10 88888.00 2017-01-06 18:46:05.250 006 12599.08 62.48 54452.07 88888.00 2017-01-06 18:46:05.375 006 12599.15 62.52 54452.05 88888.00 2017-01-06 18:46:05.500 006 12599.15 62.60 54452.05 88888.00 2017-01-06 18:46:05.625 006 12599.17 62.62 54452.05 88888.00 2017-01-06 18:46:05.750 006 12599.15 62.70 54452.00 88888.00 2017-01-06 18:46:05.875 006 12599.20 62.75 54452.00 88888.00 2017-01-06 18:46:06.000 006 12599.23 62.75 54452.00 88888.00 2017-01-06 18:46:06.125 006 12599.20 62.80 54451.97 88888.00 2017-01-06 18:46:06.250 006 12599.20 62.85 54451.97 88888.00 2017-01-06 18:46:06.375 006 12599.20 62.92 54451.97 88888.00 2017-01-06 18:46:06.500 006 12599.20 62.92 54451.95 88888.00 2017-01-06 18:46:06.625 006 12599.17 62.95 54451.95 88888.00 2017-01-06 18:46:06.750 006 12599.17 63.00 54451.93 88888.00 2017-01-06 18:46:06.875 006 12599.15 63.05 54451.90 88888.00 2017-01-06 18:46:07.000 006 12599.12 63.08 54451.90 88888.00 2017-01-06 18:46:07.125 006 12599.15 63.12 54451.90 88888.00 2017-01-06 18:46:07.250 006 12599.15 63.12 54451.88 88888.00 2017-01-06 18:46:07.375 006 12599.17 63.15 54451.88 88888.00 2017-01-06 18:46:07.500 006 12599.25 63.23 54451.88 88888.00 2017-01-06 18:46:07.625 006 12599.25 63.25 54451.85 88888.00 2017-01-06 18:46:07.750 006 12599.20 63.27 54451.85 88888.00 2017-01-06 18:46:07.875 006 12599.12 63.30 54451.82 88888.00 2017-01-06 18:46:08.000 006 12599.12 63.33 54451.78 88888.00 2017-01-06 18:46:08.125 006 12599.12 63.35 54451.80 88888.00 2017-01-06 18:46:08.250 006 12599.15 63.40 54451.80 88888.00 2017-01-06 18:46:08.375 006 12599.17 63.48 54451.80 88888.00 2017-01-06 18:46:08.500 006 12599.17 63.52 54451.78 88888.00 2017-01-06 18:46:08.625 006 12599.15 63.52 54451.75 88888.00 2017-01-06 18:46:08.750 006 12599.10 63.55 54451.72 88888.00 2017-01-06 18:46:08.875 006 12599.08 63.58 54451.72 88888.00 2017-01-06 18:46:09.000 006 12599.02 63.60 54451.70 88888.00 2017-01-06 18:46:09.125 006 12599.02 63.67 54451.70 88888.00 2017-01-06 18:46:09.250 006 12599.02 63.70 54451.70 88888.00 2017-01-06 18:46:09.375 006 12599.02 63.75 54451.68 88888.00 2017-01-06 18:46:09.500 006 12599.00 63.80 54451.68 88888.00 2017-01-06 18:46:09.625 006 12599.08 63.85 54451.68 88888.00 2017-01-06 18:46:09.750 006 12599.05 63.88 54451.65 88888.00 2017-01-06 18:46:09.875 006 12599.02 63.90 54451.65 88888.00 2017-01-06 18:46:10.000 006 12598.98 63.98 54451.62 88888.00 2017-01-06 18:46:10.125 006 12599.02 64.03 54451.62 88888.00 2017-01-06 18:46:10.250 006 12598.95 64.08 54451.65 88888.00 2017-01-06 18:46:10.375 006 12598.95 64.12 54451.62 88888.00 2017-01-06 18:46:10.500 006 12599.00 64.15 54451.60 88888.00 2017-01-06 18:46:10.625 006 12599.00 64.17 54451.60 88888.00 2017-01-06 18:46:10.750 006 12598.92 64.20 54451.60 88888.00 2017-01-06 18:46:10.875 006 12598.88 64.25 54451.57 88888.00 2017-01-06 18:46:11.000 006 12598.88 64.28 54451.55 88888.00 2017-01-06 18:46:11.125 006 12598.88 64.33 54451.57 88888.00 2017-01-06 18:46:11.250 006 12598.83 64.38 54451.55 88888.00 2017-01-06 18:46:11.375 006 12598.88 64.40 54451.55 88888.00 2017-01-06 18:46:11.500 006 12598.83 64.45 54451.53 88888.00 2017-01-06 18:46:11.625 006 12598.77 64.47 54451.53 88888.00 2017-01-06 18:46:11.750 006 12598.73 64.53 54451.53 88888.00 2017-01-06 18:46:11.875 006 12598.80 64.60 54451.53 88888.00 2017-01-06 18:46:12.000 006 12598.85 64.65 54451.50 88888.00 2017-01-06 18:46:12.125 006 12598.85 64.70 54451.47 88888.00 2017-01-06 18:46:12.250 006 12598.85 64.75 54451.47 88888.00 2017-01-06 18:46:12.375 006 12598.80 64.80 54451.47 88888.00 2017-01-06 18:46:12.500 006 12598.75 64.85 54451.50 88888.00 2017-01-06 18:46:12.625 006 12598.73 64.92 54451.50 88888.00 2017-01-06 18:46:12.750 006 12598.70 64.97 54451.47 88888.00 2017-01-06 18:46:12.875 006 12598.67 65.00 54451.47 88888.00 2017-01-06 18:46:13.000 006 12598.67 65.05 54451.43 88888.00 2017-01-06 18:46:13.125 006 12598.62 65.10 54451.40 88888.00 2017-01-06 18:46:13.250 006 12598.62 65.12 54451.43 88888.00 2017-01-06 18:46:13.375 006 12598.62 65.20 54451.40 88888.00 2017-01-06 18:46:13.500 006 12598.60 65.25 54451.38 88888.00 2017-01-06 18:46:13.625 006 12598.58 65.33 54451.38 88888.00 2017-01-06 18:46:13.750 006 12598.62 65.42 54451.38 88888.00 2017-01-06 18:46:13.875 006 12598.62 65.47 54451.35 88888.00 2017-01-06 18:46:14.000 006 12598.55 65.53 54451.38 88888.00 2017-01-06 18:46:14.125 006 12598.52 65.58 54451.38 88888.00 2017-01-06 18:46:14.250 006 12598.50 65.60 54451.35 88888.00 2017-01-06 18:46:14.375 006 12598.52 65.67 54451.35 88888.00 2017-01-06 18:46:14.500 006 12598.45 65.70 54451.32 88888.00 2017-01-06 18:46:14.625 006 12598.42 65.80 54451.35 88888.00 2017-01-06 18:46:14.750 006 12598.48 65.88 54451.38 88888.00 2017-01-06 18:46:14.875 006 12598.48 65.92 54451.35 88888.00 2017-01-06 18:46:15.000 006 12598.40 65.97 54451.30 88888.00 2017-01-06 18:46:15.125 006 12598.33 66.05 54451.30 88888.00 2017-01-06 18:46:15.250 006 12598.30 66.10 54451.32 88888.00 2017-01-06 18:46:15.375 006 12598.30 66.17 54451.30 88888.00 2017-01-06 18:46:15.500 006 12598.30 66.22 54451.28 88888.00 2017-01-06 18:46:15.625 006 12598.33 66.30 54451.28 88888.00 2017-01-06 18:46:15.750 006 12598.33 66.33 54451.28 88888.00 2017-01-06 18:46:15.875 006 12598.30 66.42 54451.28 88888.00 2017-01-06 18:46:16.000 006 12598.25 66.45 54451.28 88888.00 2017-01-06 18:46:16.125 006 12598.27 66.53 54451.28 88888.00 2017-01-06 18:46:16.250 006 12598.27 66.58 54451.28 88888.00 2017-01-06 18:46:16.375 006 12598.27 66.65 54451.25 88888.00 2017-01-06 18:46:16.500 006 12598.23 66.72 54451.22 88888.00 2017-01-06 18:46:16.625 006 12598.17 66.78 54451.25 88888.00 2017-01-06 18:46:16.750 006 12598.15 66.80 54451.22 88888.00 2017-01-06 18:46:16.875 006 12598.17 66.90 54451.25 88888.00 2017-01-06 18:46:17.000 006 12598.15 66.97 54451.25 88888.00 2017-01-06 18:46:17.125 006 12598.10 67.00 54451.22 88888.00 2017-01-06 18:46:17.250 006 12598.02 67.05 54451.22 88888.00 2017-01-06 18:46:17.375 006 12598.00 67.08 54451.20 88888.00 2017-01-06 18:46:17.500 006 12598.02 67.15 54451.22 88888.00 2017-01-06 18:46:17.625 006 12598.12 67.20 54451.20 88888.00 2017-01-06 18:46:17.750 006 12598.12 67.25 54451.20 88888.00 2017-01-06 18:46:17.875 006 12598.08 67.30 54451.18 88888.00 2017-01-06 18:46:18.000 006 12598.08 67.35 54451.18 88888.00 2017-01-06 18:46:18.125 006 12598.05 67.40 54451.18 88888.00 2017-01-06 18:46:18.250 006 12598.08 67.42 54451.18 88888.00 2017-01-06 18:46:18.375 006 12598.10 67.47 54451.20 88888.00 2017-01-06 18:46:18.500 006 12598.02 67.55 54451.18 88888.00 2017-01-06 18:46:18.625 006 12597.98 67.62 54451.18 88888.00 2017-01-06 18:46:18.750 006 12597.98 67.65 54451.12 88888.00 2017-01-06 18:46:18.875 006 12598.00 67.67 54451.12 88888.00 2017-01-06 18:46:19.000 006 12598.00 67.72 54451.12 88888.00 2017-01-06 18:46:19.125 006 12597.92 67.75 54451.12 88888.00 2017-01-06 18:46:19.250 006 12597.88 67.80 54451.12 88888.00 2017-01-06 18:46:19.375 006 12597.88 67.83 54451.10 88888.00 2017-01-06 18:46:19.500 006 12597.88 67.88 54451.10 88888.00 2017-01-06 18:46:19.625 006 12597.90 67.92 54451.10 88888.00 2017-01-06 18:46:19.750 006 12597.85 67.92 54451.10 88888.00 2017-01-06 18:46:19.875 006 12597.80 67.95 54451.12 88888.00 2017-01-06 18:46:20.000 006 12597.75 68.00 54451.10 88888.00 2017-01-06 18:46:20.125 006 12597.67 68.03 54451.12 88888.00 2017-01-06 18:46:20.250 006 12597.67 68.03 54451.12 88888.00 2017-01-06 18:46:20.375 006 12597.60 68.05 54451.10 88888.00 2017-01-06 18:46:20.500 006 12597.60 68.08 54451.07 88888.00 2017-01-06 18:46:20.625 006 12597.65 68.15 54451.07 88888.00 2017-01-06 18:46:20.750 006 12597.60 68.17 54451.07 88888.00 2017-01-06 18:46:20.875 006 12597.55 68.22 54451.10 88888.00 2017-01-06 18:46:21.000 006 12597.55 68.17 54451.10 88888.00 2017-01-06 18:46:21.125 006 12597.55 68.20 54451.10 88888.00 2017-01-06 18:46:21.250 006 12597.45 68.20 54451.10 88888.00 2017-01-06 18:46:21.375 006 12597.45 68.22 54451.10 88888.00 2017-01-06 18:46:21.500 006 12597.42 68.28 54451.10 88888.00 2017-01-06 18:46:21.625 006 12597.35 68.28 54451.10 88888.00 2017-01-06 18:46:21.750 006 12597.25 68.28 54451.10 88888.00 2017-01-06 18:46:21.875 006 12597.20 68.30 54451.07 88888.00 2017-01-06 18:46:22.000 006 12597.15 68.33 54451.07 88888.00 2017-01-06 18:46:22.125 006 12597.15 68.33 54451.07 88888.00 2017-01-06 18:46:22.250 006 12597.05 68.35 54451.10 88888.00 2017-01-06 18:46:22.375 006 12597.02 68.38 54451.07 88888.00 2017-01-06 18:46:22.500 006 12596.92 68.35 54451.05 88888.00 2017-01-06 18:46:22.625 006 12596.88 68.35 54451.05 88888.00 2017-01-06 18:46:22.750 006 12596.83 68.35 54451.10 88888.00 2017-01-06 18:46:22.875 006 12596.80 68.35 54451.10 88888.00 2017-01-06 18:46:23.000 006 12596.75 68.38 54451.10 88888.00 2017-01-06 18:46:23.125 006 12596.75 68.38 54451.12 88888.00 2017-01-06 18:46:23.250 006 12596.73 68.40 54451.12 88888.00 2017-01-06 18:46:23.375 006 12596.67 68.42 54451.15 88888.00 2017-01-06 18:46:23.500 006 12596.62 68.42 54451.12 88888.00 2017-01-06 18:46:23.625 006 12596.55 68.42 54451.12 88888.00 2017-01-06 18:46:23.750 006 12596.55 68.42 54451.12 88888.00 2017-01-06 18:46:23.875 006 12596.55 68.40 54451.12 88888.00 2017-01-06 18:46:24.000 006 12596.45 68.40 54451.12 88888.00 2017-01-06 18:46:24.125 006 12596.42 68.45 54451.12 88888.00 2017-01-06 18:46:24.250 006 12596.45 68.45 54451.10 88888.00 2017-01-06 18:46:24.375 006 12596.40 68.45 54451.07 88888.00 2017-01-06 18:46:24.500 006 12596.35 68.47 54451.12 88888.00 2017-01-06 18:46:24.625 006 12596.27 68.50 54451.10 88888.00 2017-01-06 18:46:24.750 006 12596.23 68.50 54451.07 88888.00 2017-01-06 18:46:24.875 006 12596.17 68.47 54451.10 88888.00 2017-01-06 18:46:25.000 006 12596.15 68.47 54451.10 88888.00 2017-01-06 18:46:25.125 006 12596.10 68.50 54451.10 88888.00 2017-01-06 18:46:25.250 006 12596.02 68.47 54451.12 88888.00 2017-01-06 18:46:25.375 006 12596.00 68.50 54451.12 88888.00 2017-01-06 18:46:25.500 006 12595.98 68.53 54451.10 88888.00 2017-01-06 18:46:25.625 006 12595.88 68.50 54451.10 88888.00 2017-01-06 18:46:25.750 006 12595.83 68.53 54451.10 88888.00 2017-01-06 18:46:25.875 006 12595.88 68.58 54451.12 88888.00 2017-01-06 18:46:26.000 006 12595.83 68.53 54451.10 88888.00 2017-01-06 18:46:26.125 006 12595.75 68.53 54451.15 88888.00 2017-01-06 18:46:26.250 006 12595.65 68.55 54451.12 88888.00 2017-01-06 18:46:26.375 006 12595.70 68.58 54451.12 88888.00 2017-01-06 18:46:26.500 006 12595.77 68.62 54451.12 88888.00 2017-01-06 18:46:26.625 006 12595.80 68.60 54451.12 88888.00 2017-01-06 18:46:26.750 006 12595.70 68.60 54451.10 88888.00 2017-01-06 18:46:26.875 006 12595.62 68.65 54451.10 88888.00 2017-01-06 18:46:27.000 006 12595.55 68.65 54451.12 88888.00 2017-01-06 18:46:27.125 006 12595.55 68.67 54451.10 88888.00 2017-01-06 18:46:27.250 006 12595.50 68.70 54451.10 88888.00 2017-01-06 18:46:27.375 006 12595.50 68.72 54451.10 88888.00 2017-01-06 18:46:27.500 006 12595.48 68.75 54451.10 88888.00 2017-01-06 18:46:27.625 006 12595.40 68.78 54451.10 88888.00 2017-01-06 18:46:27.750 006 12595.35 68.80 54451.07 88888.00 2017-01-06 18:46:27.875 006 12595.30 68.80 54451.05 88888.00 2017-01-06 18:46:28.000 006 12595.33 68.85 54451.05 88888.00 2017-01-06 18:46:28.125 006 12595.40 68.90 54451.10 88888.00 2017-01-06 18:46:28.250 006 12595.40 68.92 54451.10 88888.00 2017-01-06 18:46:28.375 006 12595.38 68.95 54451.05 88888.00 2017-01-06 18:46:28.500 006 12595.40 68.97 54451.05 88888.00 2017-01-06 18:46:28.625 006 12595.38 69.00 54451.05 88888.00 2017-01-06 18:46:28.750 006 12595.33 69.03 54451.03 88888.00 2017-01-06 18:46:28.875 006 12595.23 69.08 54451.00 88888.00 2017-01-06 18:46:29.000 006 12595.23 69.12 54451.00 88888.00 2017-01-06 18:46:29.125 006 12595.25 69.15 54451.05 88888.00 2017-01-06 18:46:29.250 006 12595.25 69.15 54451.00 88888.00 2017-01-06 18:46:29.375 006 12595.23 69.17 54451.00 88888.00 2017-01-06 18:46:29.500 006 12595.23 69.20 54450.97 88888.00 2017-01-06 18:46:29.625 006 12595.25 69.25 54450.97 88888.00 2017-01-06 18:46:29.750 006 12595.35 69.33 54450.97 88888.00 2017-01-06 18:46:29.875 006 12595.33 69.35 54451.00 88888.00 2017-01-06 18:46:30.000 006 12595.27 69.35 54450.97 88888.00 2017-01-06 18:46:30.125 006 12595.27 69.40 54450.97 88888.00 2017-01-06 18:46:30.250 006 12595.27 69.42 54450.97 88888.00 2017-01-06 18:46:30.375 006 12595.23 69.47 54450.95 88888.00 2017-01-06 18:46:30.500 006 12595.23 69.50 54450.93 88888.00 2017-01-06 18:46:30.625 006 12595.23 69.55 54450.95 88888.00 2017-01-06 18:46:30.750 006 12595.17 69.60 54450.95 88888.00 2017-01-06 18:46:30.875 006 12595.15 69.62 54450.93 88888.00 2017-01-06 18:46:31.000 006 12595.20 69.62 54450.93 88888.00 2017-01-06 18:46:31.125 006 12595.25 69.65 54450.93 88888.00 2017-01-06 18:46:31.250 006 12595.25 69.67 54450.93 88888.00 2017-01-06 18:46:31.375 006 12595.27 69.72 54450.90 88888.00 2017-01-06 18:46:31.500 006 12595.25 69.78 54450.88 88888.00 2017-01-06 18:46:31.625 006 12595.23 69.80 54450.90 88888.00 2017-01-06 18:46:31.750 006 12595.20 69.85 54450.88 88888.00 2017-01-06 18:46:31.875 006 12595.20 69.92 54450.85 88888.00 2017-01-06 18:46:32.000 006 12595.23 69.92 54450.85 88888.00 2017-01-06 18:46:32.125 006 12595.23 69.97 54450.85 88888.00 2017-01-06 18:46:32.250 006 12595.23 70.00 54450.82 88888.00 2017-01-06 18:46:32.375 006 12595.25 70.03 54450.82 88888.00 2017-01-06 18:46:32.500 006 12595.25 70.08 54450.80 88888.00 2017-01-06 18:46:32.625 006 12595.25 70.10 54450.78 88888.00 2017-01-06 18:46:32.750 006 12595.25 70.12 54450.80 88888.00 2017-01-06 18:46:32.875 006 12595.25 70.12 54450.78 88888.00 2017-01-06 18:46:33.000 006 12595.23 70.17 54450.75 88888.00 2017-01-06 18:46:33.125 006 12595.25 70.25 54450.78 88888.00 2017-01-06 18:46:33.250 006 12595.23 70.22 54450.78 88888.00 2017-01-06 18:46:33.375 006 12595.15 70.25 54450.78 88888.00 2017-01-06 18:46:33.500 006 12595.10 70.28 54450.78 88888.00 2017-01-06 18:46:33.625 006 12595.12 70.30 54450.75 88888.00 2017-01-06 18:46:33.750 006 12595.20 70.30 54450.72 88888.00 2017-01-06 18:46:33.875 006 12595.25 70.33 54450.72 88888.00 2017-01-06 18:46:34.000 006 12595.23 70.35 54450.72 88888.00 2017-01-06 18:46:34.125 006 12595.17 70.40 54450.75 88888.00 2017-01-06 18:46:34.250 006 12595.17 70.40 54450.75 88888.00 2017-01-06 18:46:34.375 006 12595.20 70.45 54450.75 88888.00 2017-01-06 18:46:34.500 006 12595.12 70.42 54450.75 88888.00 2017-01-06 18:46:34.625 006 12595.10 70.45 54450.72 88888.00 2017-01-06 18:46:34.750 006 12595.10 70.47 54450.70 88888.00 2017-01-06 18:46:34.875 006 12595.10 70.47 54450.70 88888.00 2017-01-06 18:46:35.000 006 12595.12 70.53 54450.70 88888.00 2017-01-06 18:46:35.125 006 12595.10 70.55 54450.70 88888.00 2017-01-06 18:46:35.250 006 12595.05 70.55 54450.70 88888.00 2017-01-06 18:46:35.375 006 12595.02 70.55 54450.68 88888.00 2017-01-06 18:46:35.500 006 12594.95 70.55 54450.68 88888.00 2017-01-06 18:46:35.625 006 12594.95 70.60 54450.70 88888.00 2017-01-06 18:46:35.750 006 12594.98 70.62 54450.68 88888.00 2017-01-06 18:46:35.875 006 12594.95 70.62 54450.68 88888.00 2017-01-06 18:46:36.000 006 12594.92 70.60 54450.68 88888.00 2017-01-06 18:46:36.125 006 12594.85 70.62 54450.68 88888.00 2017-01-06 18:46:36.250 006 12594.80 70.67 54450.65 88888.00 2017-01-06 18:46:36.375 006 12594.90 70.72 54450.62 88888.00 2017-01-06 18:46:36.500 006 12594.88 70.75 54450.62 88888.00 2017-01-06 18:46:36.625 006 12594.77 70.75 54450.65 88888.00 2017-01-06 18:46:36.750 006 12594.75 70.78 54450.62 88888.00 2017-01-06 18:46:36.875 006 12594.73 70.78 54450.62 88888.00 2017-01-06 18:46:37.000 006 12594.73 70.75 54450.60 88888.00 2017-01-06 18:46:37.125 006 12594.75 70.72 54450.60 88888.00 2017-01-06 18:46:37.250 006 12594.73 70.78 54450.62 88888.00 2017-01-06 18:46:37.375 006 12594.75 70.80 54450.62 88888.00 2017-01-06 18:46:37.500 006 12594.70 70.85 54450.57 88888.00 2017-01-06 18:46:37.625 006 12594.65 70.85 54450.57 88888.00 2017-01-06 18:46:37.750 006 12594.62 70.85 54450.60 88888.00 2017-01-06 18:46:37.875 006 12594.60 70.83 54450.57 88888.00 2017-01-06 18:46:38.000 006 12594.60 70.88 54450.60 88888.00 2017-01-06 18:46:38.125 006 12594.60 70.85 54450.60 88888.00 2017-01-06 18:46:38.250 006 12594.62 70.85 54450.57 88888.00 2017-01-06 18:46:38.375 006 12594.65 70.88 54450.55 88888.00 2017-01-06 18:46:38.500 006 12594.62 70.90 54450.55 88888.00 2017-01-06 18:46:38.625 006 12594.65 70.92 54450.57 88888.00 2017-01-06 18:46:38.750 006 12594.65 70.92 54450.53 88888.00 2017-01-06 18:46:38.875 006 12594.60 70.90 54450.53 88888.00 2017-01-06 18:46:39.000 006 12594.65 70.90 54450.53 88888.00 2017-01-06 18:46:39.125 006 12594.73 70.92 54450.55 88888.00 2017-01-06 18:46:39.250 006 12594.73 70.95 54450.53 88888.00 2017-01-06 18:46:39.375 006 12594.70 70.97 54450.50 88888.00 2017-01-06 18:46:39.500 006 12594.62 70.97 54450.50 88888.00 2017-01-06 18:46:39.625 006 12594.62 70.95 54450.50 88888.00 2017-01-06 18:46:39.750 006 12594.58 70.97 54450.47 88888.00 2017-01-06 18:46:39.875 006 12594.62 70.97 54450.50 88888.00 2017-01-06 18:46:40.000 006 12594.67 70.97 54450.47 88888.00 2017-01-06 18:46:40.125 006 12594.65 71.00 54450.53 88888.00 2017-01-06 18:46:40.250 006 12594.62 71.03 54450.50 88888.00 2017-01-06 18:46:40.375 006 12594.67 71.03 54450.47 88888.00 2017-01-06 18:46:40.500 006 12594.62 71.03 54450.45 88888.00 2017-01-06 18:46:40.625 006 12594.55 71.03 54450.45 88888.00 2017-01-06 18:46:40.750 006 12594.58 71.03 54450.43 88888.00 2017-01-06 18:46:40.875 006 12594.58 71.05 54450.43 88888.00 2017-01-06 18:46:41.000 006 12594.65 71.05 54450.43 88888.00 2017-01-06 18:46:41.125 006 12594.73 71.00 54450.43 88888.00 2017-01-06 18:46:41.250 006 12594.75 71.00 54450.43 88888.00 2017-01-06 18:46:41.375 006 12594.75 71.03 54450.40 88888.00 2017-01-06 18:46:41.500 006 12594.70 71.03 54450.43 88888.00 2017-01-06 18:46:41.625 006 12594.70 71.03 54450.40 88888.00 2017-01-06 18:46:41.750 006 12594.65 70.97 54450.38 88888.00 2017-01-06 18:46:41.875 006 12594.60 70.97 54450.38 88888.00 2017-01-06 18:46:42.000 006 12594.70 70.95 54450.38 88888.00 2017-01-06 18:46:42.125 006 12594.80 70.95 54450.38 88888.00 2017-01-06 18:46:42.250 006 12594.75 70.95 54450.35 88888.00 2017-01-06 18:46:42.375 006 12594.65 70.92 54450.38 88888.00 2017-01-06 18:46:42.500 006 12594.67 70.95 54450.38 88888.00 2017-01-06 18:46:42.625 006 12594.77 70.95 54450.35 88888.00 2017-01-06 18:46:42.750 006 12594.80 70.92 54450.35 88888.00 2017-01-06 18:46:42.875 006 12594.77 70.88 54450.32 88888.00 2017-01-06 18:46:43.000 006 12594.80 70.88 54450.32 88888.00 2017-01-06 18:46:43.125 006 12594.85 70.88 54450.35 88888.00 2017-01-06 18:46:43.250 006 12594.80 70.85 54450.35 88888.00 2017-01-06 18:46:43.375 006 12594.80 70.88 54450.30 88888.00 2017-01-06 18:46:43.500 006 12594.73 70.85 54450.30 88888.00 2017-01-06 18:46:43.625 006 12594.73 70.85 54450.30 88888.00 2017-01-06 18:46:43.750 006 12594.77 70.85 54450.30 88888.00 2017-01-06 18:46:43.875 006 12594.77 70.80 54450.30 88888.00 2017-01-06 18:46:44.000 006 12594.83 70.78 54450.28 88888.00 2017-01-06 18:46:44.125 006 12594.83 70.78 54450.28 88888.00 2017-01-06 18:46:44.250 006 12594.77 70.75 54450.28 88888.00 2017-01-06 18:46:44.375 006 12594.77 70.75 54450.25 88888.00 2017-01-06 18:46:44.500 006 12594.73 70.75 54450.28 88888.00 2017-01-06 18:46:44.625 006 12594.70 70.72 54450.25 88888.00 2017-01-06 18:46:44.750 006 12594.73 70.72 54450.22 88888.00 2017-01-06 18:46:44.875 006 12594.75 70.70 54450.22 88888.00 2017-01-06 18:46:45.000 006 12594.83 70.67 54450.22 88888.00 2017-01-06 18:46:45.125 006 12594.85 70.67 54450.20 88888.00 2017-01-06 18:46:45.250 006 12594.83 70.62 54450.25 88888.00 2017-01-06 18:46:45.375 006 12594.85 70.62 54450.22 88888.00 2017-01-06 18:46:45.500 006 12594.83 70.62 54450.20 88888.00 2017-01-06 18:46:45.625 006 12594.77 70.60 54450.22 88888.00 2017-01-06 18:46:45.750 006 12594.70 70.58 54450.20 88888.00 2017-01-06 18:46:45.875 006 12594.62 70.58 54450.20 88888.00 2017-01-06 18:46:46.000 006 12594.70 70.50 54450.18 88888.00 2017-01-06 18:46:46.125 006 12594.70 70.50 54450.18 88888.00 2017-01-06 18:46:46.250 006 12594.77 70.50 54450.18 88888.00 2017-01-06 18:46:46.375 006 12594.73 70.53 54450.18 88888.00 2017-01-06 18:46:46.500 006 12594.67 70.50 54450.20 88888.00 2017-01-06 18:46:46.625 006 12594.62 70.47 54450.18 88888.00 2017-01-06 18:46:46.750 006 12594.62 70.47 54450.18 88888.00 2017-01-06 18:46:46.875 006 12594.67 70.50 54450.18 88888.00 2017-01-06 18:46:47.000 006 12594.65 70.50 54450.15 88888.00 2017-01-06 18:46:47.125 006 12594.62 70.45 54450.15 88888.00 2017-01-06 18:46:47.250 006 12594.60 70.42 54450.18 88888.00 2017-01-06 18:46:47.375 006 12594.60 70.42 54450.18 88888.00 2017-01-06 18:46:47.500 006 12594.55 70.40 54450.18 88888.00 2017-01-06 18:46:47.625 006 12594.50 70.38 54450.18 88888.00 2017-01-06 18:46:47.750 006 12594.50 70.38 54450.15 88888.00 2017-01-06 18:46:47.875 006 12594.48 70.38 54450.12 88888.00 2017-01-06 18:46:48.000 006 12594.52 70.40 54450.10 88888.00 2017-01-06 18:46:48.125 006 12594.52 70.38 54450.12 88888.00 2017-01-06 18:46:48.250 006 12594.52 70.35 54450.15 88888.00 2017-01-06 18:46:48.375 006 12594.50 70.33 54450.12 88888.00 2017-01-06 18:46:48.500 006 12594.45 70.33 54450.12 88888.00 2017-01-06 18:46:48.625 006 12594.40 70.33 54450.10 88888.00 2017-01-06 18:46:48.750 006 12594.35 70.35 54450.12 88888.00 2017-01-06 18:46:48.875 006 12594.38 70.35 54450.15 88888.00 2017-01-06 18:46:49.000 006 12594.40 70.33 54450.15 88888.00 2017-01-06 18:46:49.125 006 12594.40 70.30 54450.18 88888.00 2017-01-06 18:46:49.250 006 12594.35 70.25 54450.18 88888.00 2017-01-06 18:46:49.375 006 12594.35 70.25 54450.15 88888.00 2017-01-06 18:46:49.500 006 12594.38 70.28 54450.12 88888.00 2017-01-06 18:46:49.625 006 12594.35 70.30 54450.10 88888.00 2017-01-06 18:46:49.750 006 12594.25 70.30 54450.10 88888.00 2017-01-06 18:46:49.875 006 12594.23 70.30 54450.15 88888.00 2017-01-06 18:46:50.000 006 12594.25 70.28 54450.12 88888.00 2017-01-06 18:46:50.125 006 12594.27 70.25 54450.12 88888.00 2017-01-06 18:46:50.250 006 12594.27 70.25 54450.12 88888.00 2017-01-06 18:46:50.375 006 12594.33 70.28 54450.10 88888.00 2017-01-06 18:46:50.500 006 12594.40 70.33 54450.10 88888.00 2017-01-06 18:46:50.625 006 12594.40 70.35 54450.07 88888.00 2017-01-06 18:46:50.750 006 12594.40 70.33 54450.10 88888.00 2017-01-06 18:46:50.875 006 12594.42 70.30 54450.07 88888.00 2017-01-06 18:46:51.000 006 12594.40 70.33 54450.07 88888.00 2017-01-06 18:46:51.125 006 12594.38 70.35 54450.10 88888.00 2017-01-06 18:46:51.250 006 12594.48 70.35 54450.12 88888.00 2017-01-06 18:46:51.375 006 12594.58 70.35 54450.07 88888.00 2017-01-06 18:46:51.500 006 12594.58 70.38 54450.05 88888.00 2017-01-06 18:46:51.625 006 12594.52 70.40 54450.03 88888.00 2017-01-06 18:46:51.750 006 12594.58 70.40 54450.03 88888.00 2017-01-06 18:46:51.875 006 12594.65 70.40 54450.03 88888.00 2017-01-06 18:46:52.000 006 12594.75 70.45 54450.00 88888.00 2017-01-06 18:46:52.125 006 12594.75 70.50 54450.00 88888.00 2017-01-06 18:46:52.250 006 12594.70 70.53 54450.00 88888.00 2017-01-06 18:46:52.375 006 12594.75 70.55 54449.97 88888.00 2017-01-06 18:46:52.500 006 12594.80 70.55 54449.97 88888.00 2017-01-06 18:46:52.625 006 12594.85 70.58 54449.95 88888.00 2017-01-06 18:46:52.750 006 12594.90 70.62 54449.95 88888.00 2017-01-06 18:46:52.875 006 12595.02 70.65 54449.93 88888.00 2017-01-06 18:46:53.000 006 12595.10 70.70 54449.90 88888.00 2017-01-06 18:46:53.125 006 12595.15 70.75 54449.93 88888.00 2017-01-06 18:46:53.250 006 12595.17 70.78 54449.90 88888.00 2017-01-06 18:46:53.375 006 12595.25 70.83 54449.85 88888.00 2017-01-06 18:46:53.500 006 12595.33 70.90 54449.85 88888.00 2017-01-06 18:46:53.625 006 12595.35 70.95 54449.85 88888.00 2017-01-06 18:46:53.750 006 12595.33 71.00 54449.82 88888.00 2017-01-06 18:46:53.875 006 12595.38 71.03 54449.85 88888.00 2017-01-06 18:46:54.000 006 12595.40 71.10 54449.80 88888.00 2017-01-06 18:46:54.125 006 12595.55 71.17 54449.80 88888.00 2017-01-06 18:46:54.250 006 12595.67 71.22 54449.78 88888.00 2017-01-06 18:46:54.375 006 12595.77 71.25 54449.80 88888.00 2017-01-06 18:46:54.500 006 12595.85 71.30 54449.78 88888.00 2017-01-06 18:46:54.625 006 12595.90 71.33 54449.72 88888.00 2017-01-06 18:46:54.750 006 12595.95 71.35 54449.70 88888.00 2017-01-06 18:46:54.875 006 12596.05 71.40 54449.72 88888.00 2017-01-06 18:46:55.000 006 12596.05 71.45 54449.70 88888.00 2017-01-06 18:46:55.125 006 12596.05 71.50 54449.68 88888.00 2017-01-06 18:46:55.250 006 12596.08 71.55 54449.68 88888.00 2017-01-06 18:46:55.375 006 12596.15 71.60 54449.65 88888.00 2017-01-06 18:46:55.500 006 12596.23 71.67 54449.62 88888.00 2017-01-06 18:46:55.625 006 12596.30 71.70 54449.62 88888.00 2017-01-06 18:46:55.750 006 12596.40 71.75 54449.62 88888.00 2017-01-06 18:46:55.875 006 12596.42 71.80 54449.60 88888.00 2017-01-06 18:46:56.000 006 12596.55 71.88 54449.60 88888.00 2017-01-06 18:46:56.125 006 12596.58 71.90 54449.57 88888.00 2017-01-06 18:46:56.250 006 12596.70 71.92 54449.57 88888.00 2017-01-06 18:46:56.375 006 12596.77 71.97 54449.55 88888.00 2017-01-06 18:46:56.500 006 12596.80 72.00 54449.55 88888.00 2017-01-06 18:46:56.625 006 12596.85 72.00 54449.53 88888.00 2017-01-06 18:46:56.750 006 12596.90 72.05 54449.50 88888.00 2017-01-06 18:46:56.875 006 12596.90 72.10 54449.53 88888.00 2017-01-06 18:46:57.000 006 12596.98 72.10 54449.50 88888.00 2017-01-06 18:46:57.125 006 12597.05 72.12 54449.50 88888.00 2017-01-06 18:46:57.250 006 12597.08 72.20 54449.50 88888.00 2017-01-06 18:46:57.375 006 12597.12 72.25 54449.50 88888.00 2017-01-06 18:46:57.500 006 12597.17 72.28 54449.47 88888.00 2017-01-06 18:46:57.625 006 12597.23 72.28 54449.45 88888.00 2017-01-06 18:46:57.750 006 12597.35 72.33 54449.45 88888.00 2017-01-06 18:46:57.875 006 12597.40 72.33 54449.45 88888.00 2017-01-06 18:46:58.000 006 12597.45 72.38 54449.40 88888.00 2017-01-06 18:46:58.125 006 12597.52 72.38 54449.43 88888.00 2017-01-06 18:46:58.250 006 12597.62 72.38 54449.45 88888.00 2017-01-06 18:46:58.375 006 12597.67 72.38 54449.45 88888.00 2017-01-06 18:46:58.500 006 12597.73 72.38 54449.43 88888.00 2017-01-06 18:46:58.625 006 12597.77 72.35 54449.40 88888.00 2017-01-06 18:46:58.750 006 12597.75 72.35 54449.38 88888.00 2017-01-06 18:46:58.875 006 12597.75 72.38 54449.38 88888.00 2017-01-06 18:46:59.000 006 12597.85 72.38 54449.35 88888.00 2017-01-06 18:46:59.125 006 12597.90 72.40 54449.32 88888.00 2017-01-06 18:46:59.250 006 12597.88 72.38 54449.35 88888.00 2017-01-06 18:46:59.375 006 12597.92 72.38 54449.35 88888.00 2017-01-06 18:46:59.500 006 12597.98 72.35 54449.30 88888.00 2017-01-06 18:46:59.625 006 12598.02 72.38 54449.30 88888.00 2017-01-06 18:46:59.750 006 12598.08 72.38 54449.28 88888.00 2017-01-06 18:46:59.875 006 12598.08 72.33 54449.28 88888.00 2017-01-06 18:47:00.000 006 12598.08 72.35 54449.28 88888.00 2017-01-06 18:47:00.125 006 12598.15 72.35 54449.30 88888.00 2017-01-06 18:47:00.250 006 12598.25 72.33 54449.30 88888.00 2017-01-06 18:47:00.375 006 12598.23 72.28 54449.28 88888.00 2017-01-06 18:47:00.500 006 12598.17 72.28 54449.28 88888.00 2017-01-06 18:47:00.625 006 12598.20 72.25 54449.28 88888.00 2017-01-06 18:47:00.750 006 12598.27 72.25 54449.28 88888.00 2017-01-06 18:47:00.875 006 12598.30 72.25 54449.28 88888.00 2017-01-06 18:47:01.000 006 12598.33 72.22 54449.25 88888.00 2017-01-06 18:47:01.125 006 12598.27 72.17 54449.28 88888.00 2017-01-06 18:47:01.250 006 12598.27 72.15 54449.30 88888.00 2017-01-06 18:47:01.375 006 12598.30 72.12 54449.28 88888.00 2017-01-06 18:47:01.500 006 12598.30 72.08 54449.28 88888.00 2017-01-06 18:47:01.625 006 12598.33 72.03 54449.28 88888.00 2017-01-06 18:47:01.750 006 12598.35 72.00 54449.30 88888.00 2017-01-06 18:47:01.875 006 12598.35 72.00 54449.32 88888.00 2017-01-06 18:47:02.000 006 12598.33 71.97 54449.32 88888.00 2017-01-06 18:47:02.125 006 12598.40 71.92 54449.28 88888.00 2017-01-06 18:47:02.250 006 12598.48 71.90 54449.28 88888.00 2017-01-06 18:47:02.375 006 12598.50 71.90 54449.32 88888.00 2017-01-06 18:47:02.500 006 12598.45 71.85 54449.30 88888.00 2017-01-06 18:47:02.625 006 12598.50 71.80 54449.30 88888.00 2017-01-06 18:47:02.750 006 12598.55 71.78 54449.32 88888.00 2017-01-06 18:47:02.875 006 12598.60 71.78 54449.35 88888.00 2017-01-06 18:47:03.000 006 12598.58 71.72 54449.32 88888.00 2017-01-06 18:47:03.125 006 12598.55 71.70 54449.32 88888.00 2017-01-06 18:47:03.250 006 12598.62 71.65 54449.38 88888.00 2017-01-06 18:47:03.375 006 12598.65 71.62 54449.35 88888.00 2017-01-06 18:47:03.500 006 12598.60 71.58 54449.35 88888.00 2017-01-06 18:47:03.625 006 12598.62 71.58 54449.38 88888.00 2017-01-06 18:47:03.750 006 12598.62 71.58 54449.38 88888.00 2017-01-06 18:47:03.875 006 12598.67 71.47 54449.35 88888.00 2017-01-06 18:47:04.000 006 12598.67 71.40 54449.32 88888.00 2017-01-06 18:47:04.125 006 12598.73 71.38 54449.35 88888.00 2017-01-06 18:47:04.250 006 12598.70 71.35 54449.35 88888.00 2017-01-06 18:47:04.375 006 12598.67 71.35 54449.38 88888.00 2017-01-06 18:47:04.500 006 12598.67 71.35 54449.38 88888.00 2017-01-06 18:47:04.625 006 12598.73 71.30 54449.35 88888.00 2017-01-06 18:47:04.750 006 12598.75 71.28 54449.38 88888.00 2017-01-06 18:47:04.875 006 12598.73 71.25 54449.38 88888.00 2017-01-06 18:47:05.000 006 12598.73 71.20 54449.38 88888.00 2017-01-06 18:47:05.125 006 12598.80 71.17 54449.38 88888.00 2017-01-06 18:47:05.250 006 12598.88 71.12 54449.40 88888.00 2017-01-06 18:47:05.375 006 12598.95 71.12 54449.38 88888.00 2017-01-06 18:47:05.500 006 12598.98 71.15 54449.38 88888.00 2017-01-06 18:47:05.625 006 12599.02 71.12 54449.35 88888.00 2017-01-06 18:47:05.750 006 12599.08 71.10 54449.35 88888.00 2017-01-06 18:47:05.875 006 12599.10 71.10 54449.38 88888.00 2017-01-06 18:47:06.000 006 12599.15 71.08 54449.35 88888.00 2017-01-06 18:47:06.125 006 12599.17 71.03 54449.38 88888.00 2017-01-06 18:47:06.250 006 12599.15 71.00 54449.35 88888.00 2017-01-06 18:47:06.375 006 12599.20 71.03 54449.35 88888.00 2017-01-06 18:47:06.500 006 12599.25 71.00 54449.35 88888.00 2017-01-06 18:47:06.625 006 12599.30 71.00 54449.38 88888.00 2017-01-06 18:47:06.750 006 12599.35 70.97 54449.38 88888.00 2017-01-06 18:47:06.875 006 12599.35 70.95 54449.32 88888.00 2017-01-06 18:47:07.000 006 12599.40 71.00 54449.35 88888.00 2017-01-06 18:47:07.125 006 12599.45 71.03 54449.35 88888.00 2017-01-06 18:47:07.250 006 12599.50 70.97 54449.35 88888.00 2017-01-06 18:47:07.375 006 12599.60 71.00 54449.38 88888.00 2017-01-06 18:47:07.500 006 12599.55 71.03 54449.38 88888.00 2017-01-06 18:47:07.625 006 12599.55 71.00 54449.38 88888.00 2017-01-06 18:47:07.750 006 12599.65 71.00 54449.38 88888.00 2017-01-06 18:47:07.875 006 12599.75 71.00 54449.35 88888.00 2017-01-06 18:47:08.000 006 12599.83 71.03 54449.35 88888.00 2017-01-06 18:47:08.125 006 12599.83 71.03 54449.35 88888.00 2017-01-06 18:47:08.250 006 12599.80 71.05 54449.32 88888.00 2017-01-06 18:47:08.375 006 12599.85 71.08 54449.35 88888.00 2017-01-06 18:47:08.500 006 12599.90 71.12 54449.38 88888.00 2017-01-06 18:47:08.625 006 12599.92 71.10 54449.35 88888.00 2017-01-06 18:47:08.750 006 12599.92 71.12 54449.32 88888.00 2017-01-06 18:47:08.875 006 12600.02 71.10 54449.32 88888.00 2017-01-06 18:47:09.000 006 12600.10 71.15 54449.32 88888.00 2017-01-06 18:47:09.125 006 12600.10 71.20 54449.30 88888.00 2017-01-06 18:47:09.250 006 12600.12 71.22 54449.32 88888.00 2017-01-06 18:47:09.375 006 12600.23 71.28 54449.32 88888.00 2017-01-06 18:47:09.500 006 12600.25 71.30 54449.32 88888.00 2017-01-06 18:47:09.625 006 12600.35 71.33 54449.30 88888.00 2017-01-06 18:47:09.750 006 12600.40 71.35 54449.28 88888.00 2017-01-06 18:47:09.875 006 12600.48 71.42 54449.30 88888.00 2017-01-06 18:47:10.000 006 12600.50 71.45 54449.28 88888.00 2017-01-06 18:47:10.125 006 12600.55 71.47 54449.25 88888.00 2017-01-06 18:47:10.250 006 12600.55 71.53 54449.28 88888.00 2017-01-06 18:47:10.375 006 12600.58 71.58 54449.25 88888.00 2017-01-06 18:47:10.500 006 12600.58 71.60 54449.25 88888.00 2017-01-06 18:47:10.625 006 12600.62 71.62 54449.25 88888.00 2017-01-06 18:47:10.750 006 12600.70 71.67 54449.22 88888.00 2017-01-06 18:47:10.875 006 12600.75 71.70 54449.25 88888.00 2017-01-06 18:47:11.000 006 12600.80 71.75 54449.25 88888.00 2017-01-06 18:47:11.125 006 12600.80 71.80 54449.25 88888.00 2017-01-06 18:47:11.250 006 12600.83 71.83 54449.25 88888.00 2017-01-06 18:47:11.375 006 12600.92 71.88 54449.25 88888.00 2017-01-06 18:47:11.500 006 12601.00 71.92 54449.25 88888.00 2017-01-06 18:47:11.625 006 12601.00 71.95 54449.28 88888.00 2017-01-06 18:47:11.750 006 12600.95 72.00 54449.28 88888.00 2017-01-06 18:47:11.875 006 12601.00 72.00 54449.22 88888.00 2017-01-06 18:47:12.000 006 12601.00 72.03 54449.22 88888.00 2017-01-06 18:47:12.125 006 12601.02 72.08 54449.22 88888.00 2017-01-06 18:47:12.250 006 12601.05 72.08 54449.22 88888.00 2017-01-06 18:47:12.375 006 12601.05 72.12 54449.20 88888.00 2017-01-06 18:47:12.500 006 12601.05 72.17 54449.25 88888.00 2017-01-06 18:47:12.625 006 12601.05 72.22 54449.25 88888.00 2017-01-06 18:47:12.750 006 12601.12 72.28 54449.28 88888.00 2017-01-06 18:47:12.875 006 12601.15 72.28 54449.22 88888.00 2017-01-06 18:47:13.000 006 12601.17 72.30 54449.22 88888.00 2017-01-06 18:47:13.125 006 12601.12 72.33 54449.28 88888.00 2017-01-06 18:47:13.250 006 12601.12 72.40 54449.30 88888.00 2017-01-06 18:47:13.375 006 12601.12 72.42 54449.30 88888.00 2017-01-06 18:47:13.500 006 12601.12 72.45 54449.32 88888.00 2017-01-06 18:47:13.625 006 12601.10 72.47 54449.30 88888.00 2017-01-06 18:47:13.750 006 12601.08 72.50 54449.28 88888.00 2017-01-06 18:47:13.875 006 12601.08 72.50 54449.28 88888.00 2017-01-06 18:47:14.000 006 12601.05 72.55 54449.30 88888.00 2017-01-06 18:47:14.125 006 12600.98 72.60 54449.32 88888.00 2017-01-06 18:47:14.250 006 12600.95 72.62 54449.30 88888.00 2017-01-06 18:47:14.375 006 12600.92 72.67 54449.32 88888.00 2017-01-06 18:47:14.500 006 12600.90 72.70 54449.32 88888.00 2017-01-06 18:47:14.625 006 12600.88 72.70 54449.35 88888.00 2017-01-06 18:47:14.750 006 12600.88 72.72 54449.35 88888.00 2017-01-06 18:47:14.875 006 12600.80 72.75 54449.38 88888.00 2017-01-06 18:47:15.000 006 12600.77 72.80 54449.38 88888.00 2017-01-06 18:47:15.125 006 12600.75 72.80 54449.43 88888.00 2017-01-06 18:47:15.250 006 12600.65 72.83 54449.45 88888.00 2017-01-06 18:47:15.375 006 12600.65 72.83 54449.43 88888.00 2017-01-06 18:47:15.500 006 12600.70 72.85 54449.45 88888.00 2017-01-06 18:47:15.625 006 12600.65 72.85 54449.45 88888.00 2017-01-06 18:47:15.750 006 12600.55 72.85 54449.45 88888.00 2017-01-06 18:47:15.875 006 12600.52 72.90 54449.47 88888.00 2017-01-06 18:47:16.000 006 12600.52 72.90 54449.47 88888.00 2017-01-06 18:47:16.125 006 12600.48 72.88 54449.50 88888.00 2017-01-06 18:47:16.250 006 12600.48 72.90 54449.53 88888.00 2017-01-06 18:47:16.375 006 12600.42 72.90 54449.50 88888.00 2017-01-06 18:47:16.500 006 12600.33 72.90 54449.55 88888.00 2017-01-06 18:47:16.625 006 12600.25 72.92 54449.55 88888.00 2017-01-06 18:47:16.750 006 12600.20 72.90 54449.57 88888.00 2017-01-06 18:47:16.875 006 12600.17 72.92 54449.60 88888.00 2017-01-06 18:47:17.000 006 12600.10 72.92 54449.60 88888.00 2017-01-06 18:47:17.125 006 12600.05 72.92 54449.62 88888.00 2017-01-06 18:47:17.250 006 12599.98 72.90 54449.62 88888.00 2017-01-06 18:47:17.375 006 12599.90 72.95 54449.65 88888.00 2017-01-06 18:47:17.500 006 12599.83 72.95 54449.65 88888.00 2017-01-06 18:47:17.625 006 12599.75 72.95 54449.65 88888.00 2017-01-06 18:47:17.750 006 12599.77 72.95 54449.68 88888.00 2017-01-06 18:47:17.875 006 12599.70 72.95 54449.68 88888.00 2017-01-06 18:47:18.000 006 12599.65 72.92 54449.68 88888.00 2017-01-06 18:47:18.125 006 12599.62 72.92 54449.70 88888.00 2017-01-06 18:47:18.250 006 12599.58 72.90 54449.75 88888.00 2017-01-06 18:47:18.375 006 12599.55 72.90 54449.75 88888.00 2017-01-06 18:47:18.500 006 12599.58 72.90 54449.75 88888.00 2017-01-06 18:47:18.625 006 12599.60 72.88 54449.78 88888.00 2017-01-06 18:47:18.750 006 12599.55 72.88 54449.75 88888.00 2017-01-06 18:47:18.875 006 12599.48 72.85 54449.78 88888.00 2017-01-06 18:47:19.000 006 12599.40 72.85 54449.78 88888.00 2017-01-06 18:47:19.125 006 12599.27 72.90 54449.80 88888.00 2017-01-06 18:47:19.250 006 12599.25 72.88 54449.80 88888.00 2017-01-06 18:47:19.375 006 12599.25 72.92 54449.82 88888.00 2017-01-06 18:47:19.500 006 12599.23 72.92 54449.85 88888.00 2017-01-06 18:47:19.625 006 12599.20 72.95 54449.85 88888.00 2017-01-06 18:47:19.750 006 12599.20 72.92 54449.85 88888.00 2017-01-06 18:47:19.875 006 12599.20 72.92 54449.88 88888.00 2017-01-06 18:47:20.000 006 12599.17 72.92 54449.88 88888.00 2017-01-06 18:47:20.125 006 12599.15 72.92 54449.90 88888.00 2017-01-06 18:47:20.250 006 12599.20 72.95 54449.93 88888.00 2017-01-06 18:47:20.375 006 12599.23 72.95 54449.90 88888.00 2017-01-06 18:47:20.500 006 12599.17 72.95 54449.90 88888.00 2017-01-06 18:47:20.625 006 12599.20 72.95 54449.93 88888.00 2017-01-06 18:47:20.750 006 12599.23 72.95 54449.95 88888.00 2017-01-06 18:47:20.875 006 12599.20 72.95 54449.95 88888.00 2017-01-06 18:47:21.000 006 12599.27 72.97 54449.93 88888.00 2017-01-06 18:47:21.125 006 12599.33 73.00 54449.97 88888.00 2017-01-06 18:47:21.250 006 12599.33 72.97 54449.95 88888.00 2017-01-06 18:47:21.375 006 12599.38 73.03 54449.97 88888.00 2017-01-06 18:47:21.500 006 12599.35 73.05 54449.97 88888.00 2017-01-06 18:47:21.625 006 12599.35 73.08 54449.97 88888.00 2017-01-06 18:47:21.750 006 12599.33 73.10 54450.00 88888.00 2017-01-06 18:47:21.875 006 12599.33 73.15 54450.00 88888.00 2017-01-06 18:47:22.000 006 12599.40 73.12 54449.97 88888.00 2017-01-06 18:47:22.125 006 12599.38 73.12 54449.95 88888.00 2017-01-06 18:47:22.250 006 12599.40 73.15 54449.97 88888.00 2017-01-06 18:47:22.375 006 12599.42 73.20 54449.97 88888.00 2017-01-06 18:47:22.500 006 12599.45 73.20 54449.97 88888.00 2017-01-06 18:47:22.625 006 12599.48 73.20 54450.00 88888.00 2017-01-06 18:47:22.750 006 12599.58 73.20 54450.03 88888.00 2017-01-06 18:47:22.875 006 12599.67 73.25 54450.00 88888.00 2017-01-06 18:47:23.000 006 12599.65 73.25 54449.97 88888.00 2017-01-06 18:47:23.125 006 12599.70 73.28 54450.00 88888.00 2017-01-06 18:47:23.250 006 12599.75 73.28 54450.03 88888.00 2017-01-06 18:47:23.375 006 12599.83 73.33 54449.97 88888.00 2017-01-06 18:47:23.500 006 12599.90 73.35 54449.97 88888.00 2017-01-06 18:47:23.625 006 12599.92 73.35 54449.97 88888.00 2017-01-06 18:47:23.750 006 12599.95 73.38 54449.97 88888.00 2017-01-06 18:47:23.875 006 12599.98 73.40 54449.97 88888.00 2017-01-06 18:47:24.000 006 12600.00 73.45 54449.97 88888.00 2017-01-06 18:47:24.125 006 12600.08 73.47 54449.97 88888.00 2017-01-06 18:47:24.250 006 12600.08 73.47 54449.95 88888.00 2017-01-06 18:47:24.375 006 12600.10 73.53 54449.97 88888.00 2017-01-06 18:47:24.500 006 12600.20 73.55 54449.97 88888.00 2017-01-06 18:47:24.625 006 12600.30 73.58 54449.95 88888.00 2017-01-06 18:47:24.750 006 12600.30 73.58 54449.95 88888.00 2017-01-06 18:47:24.875 006 12600.35 73.58 54449.95 88888.00 2017-01-06 18:47:25.000 006 12600.45 73.62 54449.97 88888.00 2017-01-06 18:47:25.125 006 12600.48 73.62 54449.97 88888.00 2017-01-06 18:47:25.250 006 12600.45 73.62 54449.97 88888.00 2017-01-06 18:47:25.375 006 12600.52 73.65 54449.95 88888.00 2017-01-06 18:47:25.500 006 12600.58 73.65 54449.95 88888.00 2017-01-06 18:47:25.625 006 12600.65 73.65 54449.93 88888.00 2017-01-06 18:47:25.750 006 12600.70 73.67 54449.95 88888.00 2017-01-06 18:47:25.875 006 12600.75 73.72 54449.95 88888.00 2017-01-06 18:47:26.000 006 12600.80 73.72 54449.97 88888.00 2017-01-06 18:47:26.125 006 12600.77 73.72 54449.97 88888.00 2017-01-06 18:47:26.250 006 12600.77 73.72 54449.95 88888.00 2017-01-06 18:47:26.375 006 12600.88 73.75 54449.95 88888.00 2017-01-06 18:47:26.500 006 12600.88 73.80 54449.97 88888.00 2017-01-06 18:47:26.625 006 12600.92 73.80 54449.97 88888.00 2017-01-06 18:47:26.750 006 12601.00 73.80 54449.95 88888.00 2017-01-06 18:47:26.875 006 12600.95 73.85 54449.97 88888.00 2017-01-06 18:47:27.000 006 12600.92 73.80 54449.97 88888.00 2017-01-06 18:47:27.125 006 12600.95 73.78 54449.97 88888.00 2017-01-06 18:47:27.250 006 12600.95 73.78 54449.97 88888.00 2017-01-06 18:47:27.375 006 12601.02 73.80 54449.97 88888.00 2017-01-06 18:47:27.500 006 12601.12 73.78 54449.97 88888.00 2017-01-06 18:47:27.625 006 12601.17 73.78 54449.97 88888.00 2017-01-06 18:47:27.750 006 12601.08 73.75 54450.00 88888.00 2017-01-06 18:47:27.875 006 12601.05 73.78 54449.97 88888.00 2017-01-06 18:47:28.000 006 12601.10 73.83 54449.97 88888.00 2017-01-06 18:47:28.125 006 12601.15 73.80 54449.97 88888.00 2017-01-06 18:47:28.250 006 12601.20 73.75 54450.00 88888.00 2017-01-06 18:47:28.375 006 12601.25 73.75 54449.97 88888.00 2017-01-06 18:47:28.500 006 12601.25 73.75 54450.00 88888.00 2017-01-06 18:47:28.625 006 12601.30 73.75 54450.00 88888.00 2017-01-06 18:47:28.750 006 12601.33 73.75 54450.00 88888.00 2017-01-06 18:47:28.875 006 12601.35 73.70 54450.00 88888.00 2017-01-06 18:47:29.000 006 12601.35 73.70 54450.00 88888.00 2017-01-06 18:47:29.125 006 12601.42 73.75 54450.03 88888.00 2017-01-06 18:47:29.250 006 12601.45 73.70 54450.03 88888.00 2017-01-06 18:47:29.375 006 12601.48 73.72 54450.03 88888.00 2017-01-06 18:47:29.500 006 12601.45 73.72 54450.05 88888.00 2017-01-06 18:47:29.625 006 12601.48 73.72 54450.07 88888.00 2017-01-06 18:47:29.750 006 12601.52 73.72 54450.07 88888.00 2017-01-06 18:47:29.875 006 12601.58 73.70 54450.07 88888.00 2017-01-06 18:47:30.000 006 12601.58 73.70 54450.07 88888.00 2017-01-06 18:47:30.125 006 12601.58 73.70 54450.07 88888.00 2017-01-06 18:47:30.250 006 12601.62 73.70 54450.07 88888.00 2017-01-06 18:47:30.375 006 12601.67 73.67 54450.03 88888.00 2017-01-06 18:47:30.500 006 12601.67 73.67 54450.05 88888.00 2017-01-06 18:47:30.625 006 12601.77 73.67 54450.10 88888.00 2017-01-06 18:47:30.750 006 12601.88 73.70 54450.07 88888.00 2017-01-06 18:47:30.875 006 12601.92 73.72 54450.12 88888.00 2017-01-06 18:47:31.000 006 12601.92 73.67 54450.10 88888.00 2017-01-06 18:47:31.125 006 12601.90 73.65 54450.12 88888.00 2017-01-06 18:47:31.250 006 12601.90 73.65 54450.07 88888.00 2017-01-06 18:47:31.375 006 12601.95 73.65 54450.05 88888.00 2017-01-06 18:47:31.500 006 12602.02 73.67 54450.05 88888.00 2017-01-06 18:47:31.625 006 12602.08 73.70 54450.05 88888.00 2017-01-06 18:47:31.750 006 12602.10 73.67 54450.07 88888.00 2017-01-06 18:47:31.875 006 12602.12 73.70 54450.07 88888.00 2017-01-06 18:47:32.000 006 12602.17 73.72 54450.07 88888.00 2017-01-06 18:47:32.125 006 12602.20 73.70 54450.07 88888.00 2017-01-06 18:47:32.250 006 12602.17 73.67 54450.07 88888.00 2017-01-06 18:47:32.375 006 12602.25 73.67 54450.07 88888.00 2017-01-06 18:47:32.500 006 12602.35 73.67 54450.05 88888.00 2017-01-06 18:47:32.625 006 12602.38 73.67 54450.05 88888.00 2017-01-06 18:47:32.750 006 12602.35 73.70 54450.07 88888.00 2017-01-06 18:47:32.875 006 12602.40 73.70 54450.03 88888.00 2017-01-06 18:47:33.000 006 12602.42 73.70 54450.03 88888.00 2017-01-06 18:47:33.125 006 12602.48 73.72 54450.07 88888.00 2017-01-06 18:47:33.250 006 12602.48 73.75 54450.07 88888.00 2017-01-06 18:47:33.375 006 12602.48 73.72 54450.07 88888.00 2017-01-06 18:47:33.500 006 12602.48 73.78 54450.10 88888.00 2017-01-06 18:47:33.625 006 12602.50 73.78 54450.10 88888.00 2017-01-06 18:47:33.750 006 12602.60 73.78 54450.07 88888.00 2017-01-06 18:47:33.875 006 12602.67 73.78 54450.07 88888.00 2017-01-06 18:47:34.000 006 12602.67 73.83 54450.05 88888.00 2017-01-06 18:47:34.125 006 12602.67 73.88 54450.07 88888.00 2017-01-06 18:47:34.250 006 12602.67 73.85 54450.07 88888.00 2017-01-06 18:47:34.375 006 12602.73 73.85 54450.07 88888.00 2017-01-06 18:47:34.500 006 12602.75 73.85 54450.07 88888.00 2017-01-06 18:47:34.625 006 12602.80 73.83 54450.07 88888.00 2017-01-06 18:47:34.750 006 12602.92 73.80 54450.07 88888.00 2017-01-06 18:47:34.875 006 12602.98 73.83 54450.10 88888.00 2017-01-06 18:47:35.000 006 12602.98 73.85 54450.10 88888.00 2017-01-06 18:47:35.125 006 12603.02 73.85 54450.12 88888.00 2017-01-06 18:47:35.250 006 12603.08 73.85 54450.12 88888.00 2017-01-06 18:47:35.375 006 12603.05 73.88 54450.12 88888.00 2017-01-06 18:47:35.500 006 12603.05 73.88 54450.07 88888.00 2017-01-06 18:47:35.625 006 12603.08 73.83 54450.10 88888.00 2017-01-06 18:47:35.750 006 12603.08 73.83 54450.07 88888.00 2017-01-06 18:47:35.875 006 12603.08 73.80 54450.10 88888.00 2017-01-06 18:47:36.000 006 12603.08 73.80 54450.10 88888.00 2017-01-06 18:47:36.125 006 12603.05 73.80 54450.12 88888.00 2017-01-06 18:47:36.250 006 12603.08 73.80 54450.12 88888.00 2017-01-06 18:47:36.375 006 12603.12 73.80 54450.10 88888.00 2017-01-06 18:47:36.500 006 12603.12 73.80 54450.12 88888.00 2017-01-06 18:47:36.625 006 12603.05 73.80 54450.15 88888.00 2017-01-06 18:47:36.750 006 12603.02 73.80 54450.15 88888.00 2017-01-06 18:47:36.875 006 12603.05 73.80 54450.15 88888.00 2017-01-06 18:47:37.000 006 12603.00 73.78 54450.10 88888.00 2017-01-06 18:47:37.125 006 12603.02 73.72 54450.15 88888.00 2017-01-06 18:47:37.250 006 12603.05 73.67 54450.18 88888.00 2017-01-06 18:47:37.375 006 12603.12 73.67 54450.20 88888.00 2017-01-06 18:47:37.500 006 12603.17 73.67 54450.22 88888.00 2017-01-06 18:47:37.625 006 12603.17 73.65 54450.22 88888.00 2017-01-06 18:47:37.750 006 12603.12 73.62 54450.22 88888.00 2017-01-06 18:47:37.875 006 12603.10 73.62 54450.22 88888.00 2017-01-06 18:47:38.000 006 12603.12 73.62 54450.20 88888.00 2017-01-06 18:47:38.125 006 12603.08 73.58 54450.22 88888.00 2017-01-06 18:47:38.250 006 12603.08 73.55 54450.25 88888.00 2017-01-06 18:47:38.375 006 12603.10 73.53 54450.28 88888.00 2017-01-06 18:47:38.500 006 12603.10 73.47 54450.25 88888.00 2017-01-06 18:47:38.625 006 12603.15 73.45 54450.28 88888.00 2017-01-06 18:47:38.750 006 12603.17 73.45 54450.30 88888.00 2017-01-06 18:47:38.875 006 12603.12 73.40 54450.30 88888.00 2017-01-06 18:47:39.000 006 12603.15 73.33 54450.30 88888.00 2017-01-06 18:47:39.125 006 12603.20 73.30 54450.32 88888.00 2017-01-06 18:47:39.250 006 12603.15 73.28 54450.35 88888.00 2017-01-06 18:47:39.375 006 12603.15 73.28 54450.35 88888.00 2017-01-06 18:47:39.500 006 12603.17 73.22 54450.32 88888.00 2017-01-06 18:47:39.625 006 12603.17 73.15 54450.32 88888.00 2017-01-06 18:47:39.750 006 12603.15 73.12 54450.35 88888.00 2017-01-06 18:47:39.875 006 12603.15 73.08 54450.38 88888.00 2017-01-06 18:47:40.000 006 12603.15 73.00 54450.35 88888.00 2017-01-06 18:47:40.125 006 12603.17 72.97 54450.38 88888.00 2017-01-06 18:47:40.250 006 12603.17 72.90 54450.38 88888.00 2017-01-06 18:47:40.375 006 12603.27 72.88 54450.38 88888.00 2017-01-06 18:47:40.500 006 12603.35 72.83 54450.38 88888.00 2017-01-06 18:47:40.625 006 12603.42 72.80 54450.40 88888.00 2017-01-06 18:47:40.750 006 12603.45 72.75 54450.40 88888.00 2017-01-06 18:47:40.875 006 12603.45 72.70 54450.40 88888.00 2017-01-06 18:47:41.000 006 12603.45 72.67 54450.40 88888.00 2017-01-06 18:47:41.125 006 12603.42 72.65 54450.43 88888.00 2017-01-06 18:47:41.250 006 12603.35 72.58 54450.45 88888.00 2017-01-06 18:47:41.375 006 12603.40 72.53 54450.45 88888.00 2017-01-06 18:47:41.500 006 12603.42 72.47 54450.43 88888.00 2017-01-06 18:47:41.625 006 12603.45 72.47 54450.45 88888.00 2017-01-06 18:47:41.750 006 12603.52 72.42 54450.45 88888.00 2017-01-06 18:47:41.875 006 12603.55 72.38 54450.45 88888.00 2017-01-06 18:47:42.000 006 12603.58 72.30 54450.45 88888.00 2017-01-06 18:47:42.125 006 12603.62 72.22 54450.45 88888.00 2017-01-06 18:47:42.250 006 12603.65 72.17 54450.47 88888.00 2017-01-06 18:47:42.375 006 12603.62 72.15 54450.50 88888.00 2017-01-06 18:47:42.500 006 12603.62 72.15 54450.50 88888.00 2017-01-06 18:47:42.625 006 12603.62 72.10 54450.50 88888.00 2017-01-06 18:47:42.750 006 12603.70 72.03 54450.50 88888.00 2017-01-06 18:47:42.875 006 12603.83 72.00 54450.50 88888.00 2017-01-06 18:47:43.000 006 12603.88 71.97 54450.50 88888.00 2017-01-06 18:47:43.125 006 12603.92 71.95 54450.53 88888.00 2017-01-06 18:47:43.250 006 12603.95 71.88 54450.53 88888.00 2017-01-06 18:47:43.375 006 12603.95 71.83 54450.53 88888.00 2017-01-06 18:47:43.500 006 12603.98 71.78 54450.55 88888.00 2017-01-06 18:47:43.625 006 12604.00 71.72 54450.57 88888.00 2017-01-06 18:47:43.750 006 12604.00 71.70 54450.53 88888.00 2017-01-06 18:47:43.875 006 12604.15 71.65 54450.53 88888.00 2017-01-06 18:47:44.000 006 12604.23 71.62 54450.55 88888.00 2017-01-06 18:47:44.125 006 12604.17 71.62 54450.55 88888.00 2017-01-06 18:47:44.250 006 12604.20 71.60 54450.55 88888.00 2017-01-06 18:47:44.375 006 12604.33 71.55 54450.57 88888.00 2017-01-06 18:47:44.500 006 12604.38 71.50 54450.55 88888.00 2017-01-06 18:47:44.625 006 12604.42 71.47 54450.55 88888.00 2017-01-06 18:47:44.750 006 12604.48 71.47 54450.55 88888.00 2017-01-06 18:47:44.875 006 12604.52 71.40 54450.60 88888.00 2017-01-06 18:47:45.000 006 12604.55 71.38 54450.57 88888.00 2017-01-06 18:47:45.125 006 12604.65 71.35 54450.57 88888.00 2017-01-06 18:47:45.250 006 12604.73 71.33 54450.60 88888.00 2017-01-06 18:47:45.375 006 12604.70 71.30 54450.57 88888.00 2017-01-06 18:47:45.500 006 12604.70 71.28 54450.60 88888.00 2017-01-06 18:47:45.625 006 12604.73 71.25 54450.60 88888.00 2017-01-06 18:47:45.750 006 12604.75 71.25 54450.60 88888.00 2017-01-06 18:47:45.875 006 12604.85 71.22 54450.60 88888.00 2017-01-06 18:47:46.000 006 12604.90 71.15 54450.60 88888.00 2017-01-06 18:47:46.125 006 12604.85 71.15 54450.65 88888.00 2017-01-06 18:47:46.250 006 12604.80 71.15 54450.70 88888.00 2017-01-06 18:47:46.375 006 12604.83 71.10 54450.68 88888.00 2017-01-06 18:47:46.500 006 12604.88 71.08 54450.62 88888.00 2017-01-06 18:47:46.625 006 12604.85 71.05 54450.68 88888.00 2017-01-06 18:47:46.750 006 12604.85 71.08 54450.68 88888.00 2017-01-06 18:47:46.875 006 12604.90 71.05 54450.68 88888.00 2017-01-06 18:47:47.000 006 12604.92 71.00 54450.68 88888.00 2017-01-06 18:47:47.125 006 12604.92 70.95 54450.68 88888.00 2017-01-06 18:47:47.250 006 12604.92 70.90 54450.70 88888.00 2017-01-06 18:47:47.375 006 12604.92 70.90 54450.70 88888.00 2017-01-06 18:47:47.500 006 12604.95 70.88 54450.70 88888.00 2017-01-06 18:47:47.625 006 12605.00 70.85 54450.68 88888.00 2017-01-06 18:47:47.750 006 12605.02 70.85 54450.70 88888.00 2017-01-06 18:47:47.875 006 12605.00 70.83 54450.72 88888.00 2017-01-06 18:47:48.000 006 12604.95 70.80 54450.72 88888.00 2017-01-06 18:47:48.125 006 12604.88 70.75 54450.75 88888.00 2017-01-06 18:47:48.250 006 12604.88 70.70 54450.75 88888.00 2017-01-06 18:47:48.375 006 12604.90 70.70 54450.75 88888.00 2017-01-06 18:47:48.500 006 12604.88 70.65 54450.75 88888.00 2017-01-06 18:47:48.625 006 12604.92 70.62 54450.78 88888.00 2017-01-06 18:47:48.750 006 12604.92 70.65 54450.78 88888.00 2017-01-06 18:47:48.875 006 12604.95 70.62 54450.80 88888.00 2017-01-06 18:47:49.000 006 12605.00 70.58 54450.82 88888.00 2017-01-06 18:47:49.125 006 12605.00 70.58 54450.85 88888.00 2017-01-06 18:47:49.250 006 12604.90 70.53 54450.82 88888.00 2017-01-06 18:47:49.375 006 12604.92 70.50 54450.82 88888.00 2017-01-06 18:47:49.500 006 12604.92 70.50 54450.88 88888.00 2017-01-06 18:47:49.625 006 12604.90 70.47 54450.85 88888.00 2017-01-06 18:47:49.750 006 12604.90 70.50 54450.88 88888.00 2017-01-06 18:47:49.875 006 12604.88 70.45 54450.88 88888.00 2017-01-06 18:47:50.000 006 12604.88 70.40 54450.88 88888.00 2017-01-06 18:47:50.125 006 12604.83 70.38 54450.90 88888.00 2017-01-06 18:47:50.250 006 12604.85 70.35 54450.93 88888.00 2017-01-06 18:47:50.375 006 12604.88 70.38 54450.93 88888.00 2017-01-06 18:47:50.500 006 12604.80 70.35 54450.88 88888.00 2017-01-06 18:47:50.625 006 12604.75 70.33 54450.90 88888.00 2017-01-06 18:47:50.750 006 12604.75 70.30 54450.95 88888.00 2017-01-06 18:47:50.875 006 12604.80 70.25 54451.00 88888.00 2017-01-06 18:47:51.000 006 12604.77 70.17 54451.00 88888.00 2017-01-06 18:47:51.125 006 12604.73 70.15 54451.03 88888.00 2017-01-06 18:47:51.250 006 12604.75 70.12 54451.00 88888.00 2017-01-06 18:47:51.375 006 12604.77 70.12 54451.00 88888.00 2017-01-06 18:47:51.500 006 12604.75 70.10 54451.03 88888.00 2017-01-06 18:47:51.625 006 12604.73 70.05 54451.05 88888.00 2017-01-06 18:47:51.750 006 12604.75 70.05 54451.05 88888.00 2017-01-06 18:47:51.875 006 12604.77 70.05 54451.07 88888.00 2017-01-06 18:47:52.000 006 12604.80 70.03 54451.07 88888.00 2017-01-06 18:47:52.125 006 12604.80 69.97 54451.10 88888.00 2017-01-06 18:47:52.250 006 12604.77 69.95 54451.12 88888.00 2017-01-06 18:47:52.375 006 12604.75 69.90 54451.12 88888.00 2017-01-06 18:47:52.500 006 12604.73 69.88 54451.12 88888.00 2017-01-06 18:47:52.625 006 12604.73 69.85 54451.18 88888.00 2017-01-06 18:47:52.750 006 12604.73 69.83 54451.20 88888.00 2017-01-06 18:47:52.875 006 12604.70 69.78 54451.18 88888.00 2017-01-06 18:47:53.000 006 12604.67 69.75 54451.18 88888.00 2017-01-06 18:47:53.125 006 12604.70 69.72 54451.20 88888.00 2017-01-06 18:47:53.250 006 12604.75 69.65 54451.18 88888.00 2017-01-06 18:47:53.375 006 12604.77 69.67 54451.18 88888.00 2017-01-06 18:47:53.500 006 12604.83 69.67 54451.20 88888.00 2017-01-06 18:47:53.625 006 12604.88 69.67 54451.20 88888.00 2017-01-06 18:47:53.750 006 12604.88 69.67 54451.22 88888.00 2017-01-06 18:47:53.875 006 12604.92 69.62 54451.22 88888.00 2017-01-06 18:47:54.000 006 12604.95 69.60 54451.20 88888.00 2017-01-06 18:47:54.125 006 12605.00 69.60 54451.22 88888.00 2017-01-06 18:47:54.250 006 12605.08 69.58 54451.22 88888.00 2017-01-06 18:47:54.375 006 12605.15 69.58 54451.22 88888.00 2017-01-06 18:47:54.500 006 12605.12 69.55 54451.22 88888.00 2017-01-06 18:47:54.625 006 12605.17 69.58 54451.22 88888.00 2017-01-06 18:47:54.750 006 12605.20 69.58 54451.25 88888.00 2017-01-06 18:47:54.875 006 12605.27 69.58 54451.28 88888.00 2017-01-06 18:47:55.000 006 12605.38 69.58 54451.28 88888.00 2017-01-06 18:47:55.125 006 12605.40 69.58 54451.25 88888.00 2017-01-06 18:47:55.250 006 12605.45 69.58 54451.28 88888.00 2017-01-06 18:47:55.375 006 12605.52 69.60 54451.30 88888.00 2017-01-06 18:47:55.500 006 12605.60 69.62 54451.30 88888.00 2017-01-06 18:47:55.625 006 12605.67 69.60 54451.25 88888.00 2017-01-06 18:47:55.750 006 12605.73 69.62 54451.25 88888.00 2017-01-06 18:47:55.875 006 12605.83 69.62 54451.25 88888.00 2017-01-06 18:47:56.000 006 12605.88 69.62 54451.25 88888.00 2017-01-06 18:47:56.125 006 12605.92 69.65 54451.25 88888.00 2017-01-06 18:47:56.250 006 12606.00 69.67 54451.25 88888.00 2017-01-06 18:47:56.375 006 12606.12 69.70 54451.28 88888.00 2017-01-06 18:47:56.500 006 12606.08 69.70 54451.28 88888.00 2017-01-06 18:47:56.625 006 12606.15 69.72 54451.28 88888.00 2017-01-06 18:47:56.750 006 12606.30 69.75 54451.25 88888.00 2017-01-06 18:47:56.875 006 12606.48 69.83 54451.25 88888.00 2017-01-06 18:47:57.000 006 12606.58 69.85 54451.22 88888.00 2017-01-06 18:47:57.125 006 12606.62 69.85 54451.22 88888.00 2017-01-06 18:47:57.250 006 12606.67 69.88 54451.28 88888.00 2017-01-06 18:47:57.375 006 12606.70 69.90 54451.28 88888.00 2017-01-06 18:47:57.500 006 12606.75 69.92 54451.28 88888.00 2017-01-06 18:47:57.625 006 12606.83 69.95 54451.28 88888.00 2017-01-06 18:47:57.750 006 12607.00 69.97 54451.25 88888.00 2017-01-06 18:47:57.875 006 12607.05 70.00 54451.25 88888.00 2017-01-06 18:47:58.000 006 12607.08 69.97 54451.22 88888.00 2017-01-06 18:47:58.125 006 12607.15 70.03 54451.22 88888.00 2017-01-06 18:47:58.250 006 12607.27 70.08 54451.22 88888.00 2017-01-06 18:47:58.375 006 12607.40 70.15 54451.22 88888.00 2017-01-06 18:47:58.500 006 12607.40 70.15 54451.22 88888.00 2017-01-06 18:47:58.625 006 12607.40 70.15 54451.22 88888.00 2017-01-06 18:47:58.750 006 12607.45 70.20 54451.22 88888.00 2017-01-06 18:47:58.875 006 12607.55 70.25 54451.22 88888.00 2017-01-06 18:47:59.000 006 12607.70 70.25 54451.20 88888.00 2017-01-06 18:47:59.125 006 12607.80 70.25 54451.22 88888.00 2017-01-06 18:47:59.250 006 12607.88 70.30 54451.25 88888.00 2017-01-06 18:47:59.375 006 12607.95 70.35 54451.22 88888.00 2017-01-06 18:47:59.500 006 12607.90 70.38 54451.22 88888.00 2017-01-06 18:47:59.625 006 12607.98 70.40 54451.22 88888.00 2017-01-06 18:47:59.750 006 12608.05 70.42 54451.22 88888.00 2017-01-06 18:47:59.875 006 12608.12 70.42 54451.22 88888.00 2017-01-06 18:48:00.000 006 12608.15 70.45 54451.20 88888.00 2017-01-06 18:48:00.125 006 12608.20 70.47 54451.20 88888.00 2017-01-06 18:48:00.250 006 12608.30 70.53 54451.22 88888.00 2017-01-06 18:48:00.375 006 12608.40 70.55 54451.20 88888.00 2017-01-06 18:48:00.500 006 12608.45 70.62 54451.22 88888.00 2017-01-06 18:48:00.625 006 12608.52 70.62 54451.20 88888.00 2017-01-06 18:48:00.750 006 12608.62 70.67 54451.20 88888.00 2017-01-06 18:48:00.875 006 12608.62 70.70 54451.20 88888.00 2017-01-06 18:48:01.000 006 12608.67 70.70 54451.20 88888.00 2017-01-06 18:48:01.125 006 12608.75 70.72 54451.22 88888.00 2017-01-06 18:48:01.250 006 12608.80 70.72 54451.22 88888.00 2017-01-06 18:48:01.375 006 12608.83 70.75 54451.18 88888.00 2017-01-06 18:48:01.500 006 12608.92 70.80 54451.20 88888.00 2017-01-06 18:48:01.625 006 12609.02 70.83 54451.22 88888.00 2017-01-06 18:48:01.750 006 12609.05 70.88 54451.20 88888.00 2017-01-06 18:48:01.875 006 12609.10 70.92 54451.20 88888.00 2017-01-06 18:48:02.000 006 12609.15 70.95 54451.20 88888.00 2017-01-06 18:48:02.125 006 12609.17 70.97 54451.22 88888.00 2017-01-06 18:48:02.250 006 12609.25 71.00 54451.25 88888.00 2017-01-06 18:48:02.375 006 12609.33 71.05 54451.22 88888.00 2017-01-06 18:48:02.500 006 12609.38 71.10 54451.20 88888.00 2017-01-06 18:48:02.625 006 12609.42 71.12 54451.18 88888.00 2017-01-06 18:48:02.750 006 12609.48 71.12 54451.20 88888.00 2017-01-06 18:48:02.875 006 12609.52 71.15 54451.20 88888.00 2017-01-06 18:48:03.000 006 12609.62 71.15 54451.18 88888.00 2017-01-06 18:48:03.125 006 12609.70 71.20 54451.20 88888.00 2017-01-06 18:48:03.250 006 12609.70 71.20 54451.22 88888.00 2017-01-06 18:48:03.375 006 12609.75 71.25 54451.22 88888.00 2017-01-06 18:48:03.500 006 12609.83 71.28 54451.22 88888.00 2017-01-06 18:48:03.625 006 12609.88 71.30 54451.20 88888.00 2017-01-06 18:48:03.750 006 12609.90 71.33 54451.20 88888.00 2017-01-06 18:48:03.875 006 12609.95 71.33 54451.20 88888.00 2017-01-06 18:48:04.000 006 12610.02 71.33 54451.20 88888.00 2017-01-06 18:48:04.125 006 12610.05 71.33 54451.20 88888.00 2017-01-06 18:48:04.250 006 12610.10 71.35 54451.25 88888.00 2017-01-06 18:48:04.375 006 12610.17 71.35 54451.22 88888.00 2017-01-06 18:48:04.500 006 12610.25 71.38 54451.22 88888.00 2017-01-06 18:48:04.625 006 12610.30 71.40 54451.20 88888.00 2017-01-06 18:48:04.750 006 12610.33 71.38 54451.20 88888.00 2017-01-06 18:48:04.875 006 12610.35 71.35 54451.22 88888.00 2017-01-06 18:48:05.000 006 12610.42 71.35 54451.25 88888.00 2017-01-06 18:48:05.125 006 12610.45 71.38 54451.25 88888.00 2017-01-06 18:48:05.250 006 12610.42 71.38 54451.25 88888.00 2017-01-06 18:48:05.375 006 12610.48 71.38 54451.25 88888.00 2017-01-06 18:48:05.500 006 12610.58 71.42 54451.28 88888.00 2017-01-06 18:48:05.625 006 12610.67 71.42 54451.25 88888.00 2017-01-06 18:48:05.750 006 12610.77 71.40 54451.25 88888.00 2017-01-06 18:48:05.875 006 12610.77 71.42 54451.28 88888.00 2017-01-06 18:48:06.000 006 12610.77 71.45 54451.28 88888.00 2017-01-06 18:48:06.125 006 12610.83 71.45 54451.25 88888.00 2017-01-06 18:48:06.250 006 12610.80 71.45 54451.25 88888.00 2017-01-06 18:48:06.375 006 12610.90 71.47 54451.25 88888.00 2017-01-06 18:48:06.500 006 12611.00 71.47 54451.25 88888.00 2017-01-06 18:48:06.625 006 12611.05 71.45 54451.25 88888.00 2017-01-06 18:48:06.750 006 12611.10 71.45 54451.28 88888.00 2017-01-06 18:48:06.875 006 12611.12 71.47 54451.30 88888.00 2017-01-06 18:48:07.000 006 12611.17 71.50 54451.30 88888.00 2017-01-06 18:48:07.125 006 12611.23 71.45 54451.30 88888.00 2017-01-06 18:48:07.250 006 12611.25 71.45 54451.28 88888.00 2017-01-06 18:48:07.375 006 12611.33 71.47 54451.30 88888.00 2017-01-06 18:48:07.500 006 12611.35 71.47 54451.32 88888.00 2017-01-06 18:48:07.625 006 12611.38 71.47 54451.32 88888.00 2017-01-06 18:48:07.750 006 12611.50 71.47 54451.30 88888.00 2017-01-06 18:48:07.875 006 12611.62 71.53 54451.30 88888.00 2017-01-06 18:48:08.000 006 12611.62 71.53 54451.32 88888.00 2017-01-06 18:48:08.125 006 12611.62 71.47 54451.35 88888.00 2017-01-06 18:48:08.250 006 12611.62 71.45 54451.35 88888.00 2017-01-06 18:48:08.375 006 12611.65 71.45 54451.35 88888.00 2017-01-06 18:48:08.500 006 12611.62 71.47 54451.35 88888.00 2017-01-06 18:48:08.625 006 12611.65 71.45 54451.38 88888.00 2017-01-06 18:48:08.750 006 12611.75 71.45 54451.38 88888.00 2017-01-06 18:48:08.875 006 12611.77 71.42 54451.40 88888.00 2017-01-06 18:48:09.000 006 12611.80 71.42 54451.43 88888.00 2017-01-06 18:48:09.125 006 12611.88 71.42 54451.45 88888.00 2017-01-06 18:48:09.250 006 12611.85 71.38 54451.43 88888.00 2017-01-06 18:48:09.375 006 12611.88 71.35 54451.43 88888.00 2017-01-06 18:48:09.500 006 12611.85 71.33 54451.43 88888.00 2017-01-06 18:48:09.625 006 12611.90 71.30 54451.45 88888.00 2017-01-06 18:48:09.750 006 12611.95 71.25 54451.47 88888.00 2017-01-06 18:48:09.875 006 12611.92 71.28 54451.47 88888.00 2017-01-06 18:48:10.000 006 12611.92 71.28 54451.47 88888.00 2017-01-06 18:48:10.125 006 12611.92 71.22 54451.50 88888.00 2017-01-06 18:48:10.250 006 12612.00 71.17 54451.53 88888.00 2017-01-06 18:48:10.375 006 12612.05 71.17 54451.53 88888.00 2017-01-06 18:48:10.500 006 12612.08 71.15 54451.55 88888.00 2017-01-06 18:48:10.625 006 12612.05 71.10 54451.55 88888.00 2017-01-06 18:48:10.750 006 12612.00 71.08 54451.57 88888.00 2017-01-06 18:48:10.875 006 12611.95 71.03 54451.57 88888.00 2017-01-06 18:48:11.000 006 12611.92 70.97 54451.60 88888.00 2017-01-06 18:48:11.125 006 12611.95 70.90 54451.60 88888.00 2017-01-06 18:48:11.250 006 12612.00 70.85 54451.60 88888.00 2017-01-06 18:48:11.375 006 12612.02 70.83 54451.62 88888.00 2017-01-06 18:48:11.500 006 12612.00 70.80 54451.65 88888.00 2017-01-06 18:48:11.625 006 12611.95 70.75 54451.65 88888.00 2017-01-06 18:48:11.750 006 12611.98 70.70 54451.68 88888.00 2017-01-06 18:48:11.875 006 12612.00 70.67 54451.68 88888.00 2017-01-06 18:48:12.000 006 12612.00 70.62 54451.70 88888.00 2017-01-06 18:48:12.125 006 12612.00 70.55 54451.70 88888.00 2017-01-06 18:48:12.250 006 12612.05 70.50 54451.72 88888.00 2017-01-06 18:48:12.375 006 12612.08 70.45 54451.78 88888.00 2017-01-06 18:48:12.500 006 12612.02 70.42 54451.78 88888.00 2017-01-06 18:48:12.625 006 12611.98 70.38 54451.80 88888.00 2017-01-06 18:48:12.750 006 12611.95 70.33 54451.82 88888.00 2017-01-06 18:48:12.875 006 12611.98 70.22 54451.82 88888.00 2017-01-06 18:48:13.000 006 12612.00 70.17 54451.82 88888.00 2017-01-06 18:48:13.125 006 12611.98 70.15 54451.88 88888.00 2017-01-06 18:48:13.250 006 12611.98 70.05 54451.90 88888.00 2017-01-06 18:48:13.375 006 12612.00 69.97 54451.93 88888.00 2017-01-06 18:48:13.500 006 12611.92 69.97 54451.95 88888.00 2017-01-06 18:48:13.625 006 12611.90 69.90 54451.95 88888.00 2017-01-06 18:48:13.750 006 12611.88 69.83 54451.95 88888.00 2017-01-06 18:48:13.875 006 12611.75 69.72 54452.00 88888.00 2017-01-06 18:48:14.000 006 12611.77 69.67 54452.00 88888.00 2017-01-06 18:48:14.125 006 12611.83 69.62 54452.03 88888.00 2017-01-06 18:48:14.250 006 12611.75 69.53 54452.07 88888.00 2017-01-06 18:48:14.375 006 12611.70 69.50 54452.07 88888.00 2017-01-06 18:48:14.500 006 12611.70 69.45 54452.07 88888.00 2017-01-06 18:48:14.625 006 12611.73 69.35 54452.07 88888.00 2017-01-06 18:48:14.750 006 12611.65 69.30 54452.10 88888.00 2017-01-06 18:48:14.875 006 12611.58 69.17 54452.12 88888.00 2017-01-06 18:48:15.000 006 12611.55 69.15 54452.15 88888.00 2017-01-06 18:48:15.125 006 12611.62 69.08 54452.18 88888.00 2017-01-06 18:48:15.250 006 12611.55 68.97 54452.22 88888.00 2017-01-06 18:48:15.375 006 12611.52 68.92 54452.22 88888.00 2017-01-06 18:48:15.500 006 12611.52 68.85 54452.22 88888.00 2017-01-06 18:48:15.625 006 12611.62 68.78 54452.25 88888.00 2017-01-06 18:48:15.750 006 12611.62 68.70 54452.25 88888.00 2017-01-06 18:48:15.875 006 12611.55 68.65 54452.28 88888.00 2017-01-06 18:48:16.000 006 12611.55 68.55 54452.28 88888.00 2017-01-06 18:48:16.125 006 12611.50 68.50 54452.32 88888.00 2017-01-06 18:48:16.250 006 12611.45 68.47 54452.35 88888.00 2017-01-06 18:48:16.375 006 12611.42 68.42 54452.35 88888.00 2017-01-06 18:48:16.500 006 12611.42 68.30 54452.35 88888.00 2017-01-06 18:48:16.625 006 12611.40 68.25 54452.38 88888.00 2017-01-06 18:48:16.750 006 12611.40 68.20 54452.40 88888.00 2017-01-06 18:48:16.875 006 12611.35 68.12 54452.40 88888.00 2017-01-06 18:48:17.000 006 12611.35 68.08 54452.43 88888.00 2017-01-06 18:48:17.125 006 12611.35 68.05 54452.43 88888.00 2017-01-06 18:48:17.250 006 12611.33 67.97 54452.50 88888.00 2017-01-06 18:48:17.375 006 12611.35 67.97 54452.53 88888.00 2017-01-06 18:48:17.500 006 12611.25 67.92 54452.55 88888.00 2017-01-06 18:48:17.625 006 12611.23 67.88 54452.57 88888.00 2017-01-06 18:48:17.750 006 12611.23 67.80 54452.57 88888.00 2017-01-06 18:48:17.875 006 12611.23 67.78 54452.53 88888.00 2017-01-06 18:48:18.000 006 12611.17 67.75 54452.55 88888.00 2017-01-06 18:48:18.125 006 12611.17 67.72 54452.60 88888.00 2017-01-06 18:48:18.250 006 12611.20 67.70 54452.62 88888.00 2017-01-06 18:48:18.375 006 12611.20 67.65 54452.65 88888.00 2017-01-06 18:48:18.500 006 12611.12 67.60 54452.68 88888.00 2017-01-06 18:48:18.625 006 12611.10 67.58 54452.68 88888.00 2017-01-06 18:48:18.750 006 12611.05 67.58 54452.70 88888.00 2017-01-06 18:48:18.875 006 12611.00 67.53 54452.70 88888.00 2017-01-06 18:48:19.000 006 12611.00 67.45 54452.72 88888.00 2017-01-06 18:48:19.125 006 12611.00 67.47 54452.75 88888.00 2017-01-06 18:48:19.250 006 12610.95 67.47 54452.78 88888.00 2017-01-06 18:48:19.375 006 12611.02 67.47 54452.75 88888.00 2017-01-06 18:48:19.500 006 12611.02 67.45 54452.78 88888.00 2017-01-06 18:48:19.625 006 12610.98 67.45 54452.80 88888.00 2017-01-06 18:48:19.750 006 12610.98 67.45 54452.85 88888.00 2017-01-06 18:48:19.875 006 12610.90 67.45 54452.88 88888.00 2017-01-06 18:48:20.000 006 12610.83 67.45 54452.88 88888.00 2017-01-06 18:48:20.125 006 12610.83 67.42 54452.88 88888.00 2017-01-06 18:48:20.250 006 12610.75 67.45 54452.93 88888.00 2017-01-06 18:48:20.375 006 12610.77 67.45 54452.95 88888.00 2017-01-06 18:48:20.500 006 12610.73 67.45 54452.93 88888.00 2017-01-06 18:48:20.625 006 12610.67 67.47 54452.95 88888.00 2017-01-06 18:48:20.750 006 12610.67 67.50 54452.95 88888.00 2017-01-06 18:48:20.875 006 12610.65 67.47 54452.97 88888.00 2017-01-06 18:48:21.000 006 12610.60 67.47 54452.97 88888.00 2017-01-06 18:48:21.125 006 12610.58 67.50 54453.00 88888.00 2017-01-06 18:48:21.250 006 12610.45 67.53 54453.05 88888.00 2017-01-06 18:48:21.375 006 12610.48 67.53 54453.05 88888.00 2017-01-06 18:48:21.500 006 12610.50 67.53 54453.05 88888.00 2017-01-06 18:48:21.625 006 12610.45 67.53 54453.07 88888.00 2017-01-06 18:48:21.750 006 12610.40 67.58 54453.10 88888.00 2017-01-06 18:48:21.875 006 12610.30 67.58 54453.10 88888.00 2017-01-06 18:48:22.000 006 12610.33 67.62 54453.12 88888.00 2017-01-06 18:48:22.125 006 12610.30 67.62 54453.12 88888.00 2017-01-06 18:48:22.250 006 12610.23 67.65 54453.15 88888.00 2017-01-06 18:48:22.375 006 12610.25 67.67 54453.15 88888.00 2017-01-06 18:48:22.500 006 12610.17 67.72 54453.18 88888.00 2017-01-06 18:48:22.625 006 12610.12 67.72 54453.20 88888.00 2017-01-06 18:48:22.750 006 12610.08 67.70 54453.22 88888.00 2017-01-06 18:48:22.875 006 12610.02 67.70 54453.22 88888.00 2017-01-06 18:48:23.000 006 12609.95 67.70 54453.25 88888.00 2017-01-06 18:48:23.125 006 12609.90 67.70 54453.25 88888.00 2017-01-06 18:48:23.250 006 12609.83 67.75 54453.30 88888.00 2017-01-06 18:48:23.375 006 12609.80 67.78 54453.32 88888.00 2017-01-06 18:48:23.500 006 12609.77 67.75 54453.32 88888.00 2017-01-06 18:48:23.625 006 12609.73 67.75 54453.35 88888.00 2017-01-06 18:48:23.750 006 12609.70 67.75 54453.32 88888.00 2017-01-06 18:48:23.875 006 12609.70 67.78 54453.35 88888.00 2017-01-06 18:48:24.000 006 12609.67 67.80 54453.35 88888.00 2017-01-06 18:48:24.125 006 12609.65 67.75 54453.35 88888.00 2017-01-06 18:48:24.250 006 12609.58 67.75 54453.40 88888.00 2017-01-06 18:48:24.375 006 12609.55 67.78 54453.43 88888.00 2017-01-06 18:48:24.500 006 12609.48 67.80 54453.47 88888.00 2017-01-06 18:48:24.625 006 12609.40 67.80 54453.45 88888.00 2017-01-06 18:48:24.750 006 12609.38 67.80 54453.47 88888.00 2017-01-06 18:48:24.875 006 12609.33 67.80 54453.50 88888.00 2017-01-06 18:48:25.000 006 12609.23 67.85 54453.50 88888.00 2017-01-06 18:48:25.125 006 12609.15 67.85 54453.53 88888.00 2017-01-06 18:48:25.250 006 12609.10 67.85 54453.55 88888.00 2017-01-06 18:48:25.375 006 12609.05 67.85 54453.55 88888.00 2017-01-06 18:48:25.500 006 12609.10 67.85 54453.57 88888.00 2017-01-06 18:48:25.625 006 12609.02 67.88 54453.57 88888.00 2017-01-06 18:48:25.750 006 12608.98 67.88 54453.60 88888.00 2017-01-06 18:48:25.875 006 12608.90 67.90 54453.62 88888.00 2017-01-06 18:48:26.000 006 12608.85 67.90 54453.65 88888.00 2017-01-06 18:48:26.125 006 12608.80 67.90 54453.65 88888.00 2017-01-06 18:48:26.250 006 12608.80 67.92 54453.65 88888.00 2017-01-06 18:48:26.375 006 12608.80 67.92 54453.68 88888.00 2017-01-06 18:48:26.500 006 12608.75 67.95 54453.70 88888.00 2017-01-06 18:48:26.625 006 12608.65 67.92 54453.70 88888.00 2017-01-06 18:48:26.750 006 12608.62 67.88 54453.70 88888.00 2017-01-06 18:48:26.875 006 12608.67 67.90 54453.72 88888.00 2017-01-06 18:48:27.000 006 12608.62 67.90 54453.75 88888.00 2017-01-06 18:48:27.125 006 12608.55 67.90 54453.78 88888.00 2017-01-06 18:48:27.250 006 12608.52 67.85 54453.80 88888.00 2017-01-06 18:48:27.375 006 12608.52 67.85 54453.82 88888.00 2017-01-06 18:48:27.500 006 12608.48 67.85 54453.82 88888.00 2017-01-06 18:48:27.625 006 12608.48 67.85 54453.85 88888.00 2017-01-06 18:48:27.750 006 12608.50 67.85 54453.82 88888.00 2017-01-06 18:48:27.875 006 12608.42 67.85 54453.82 88888.00 2017-01-06 18:48:28.000 006 12608.38 67.80 54453.85 88888.00 2017-01-06 18:48:28.125 006 12608.38 67.78 54453.88 88888.00 2017-01-06 18:48:28.250 006 12608.40 67.75 54453.90 88888.00 2017-01-06 18:48:28.375 006 12608.42 67.75 54453.93 88888.00 2017-01-06 18:48:28.500 006 12608.38 67.72 54453.95 88888.00 2017-01-06 18:48:28.625 006 12608.40 67.70 54453.95 88888.00 2017-01-06 18:48:28.750 006 12608.45 67.70 54453.97 88888.00 2017-01-06 18:48:28.875 006 12608.42 67.67 54453.97 88888.00 2017-01-06 18:48:29.000 006 12608.42 67.65 54454.03 88888.00 2017-01-06 18:48:29.125 006 12608.45 67.65 54454.03 88888.00 2017-01-06 18:48:29.250 006 12608.50 67.58 54454.03 88888.00 2017-01-06 18:48:29.375 006 12608.50 67.58 54454.00 88888.00 2017-01-06 18:48:29.500 006 12608.50 67.53 54454.00 88888.00 2017-01-06 18:48:29.625 006 12608.52 67.53 54454.00 88888.00 2017-01-06 18:48:29.750 006 12608.55 67.53 54454.03 88888.00 2017-01-06 18:48:29.875 006 12608.52 67.50 54454.05 88888.00 2017-01-06 18:48:30.000 006 12608.55 67.47 54454.05 88888.00 2017-01-06 18:48:30.125 006 12608.65 67.47 54454.05 88888.00 2017-01-06 18:48:30.250 006 12608.75 67.45 54454.10 88888.00 2017-01-06 18:48:30.375 006 12608.75 67.45 54454.07 88888.00 2017-01-06 18:48:30.500 006 12608.75 67.42 54454.07 88888.00 2017-01-06 18:48:30.625 006 12608.77 67.38 54454.07 88888.00 2017-01-06 18:48:30.750 006 12608.77 67.38 54454.10 88888.00 2017-01-06 18:48:30.875 006 12608.70 67.38 54454.10 88888.00 2017-01-06 18:48:31.000 006 12608.73 67.33 54454.07 88888.00 2017-01-06 18:48:31.125 006 12608.83 67.30 54454.10 88888.00 2017-01-06 18:48:31.250 006 12608.92 67.25 54454.07 88888.00 2017-01-06 18:48:31.375 006 12608.95 67.22 54454.10 88888.00 2017-01-06 18:48:31.500 006 12608.98 67.20 54454.12 88888.00 2017-01-06 18:48:31.625 006 12609.10 67.17 54454.12 88888.00 2017-01-06 18:48:31.750 006 12609.15 67.15 54454.10 88888.00 2017-01-06 18:48:31.875 006 12609.20 67.12 54454.07 88888.00 2017-01-06 18:48:32.000 006 12609.23 67.12 54454.07 88888.00 2017-01-06 18:48:32.125 006 12609.27 67.10 54454.10 88888.00 2017-01-06 18:48:32.250 006 12609.38 67.00 54454.12 88888.00 2017-01-06 18:48:32.375 006 12609.42 66.97 54454.12 88888.00 2017-01-06 18:48:32.500 006 12609.48 66.92 54454.10 88888.00 2017-01-06 18:48:32.625 006 12609.58 66.92 54454.10 88888.00 2017-01-06 18:48:32.750 006 12609.70 66.90 54454.10 88888.00 2017-01-06 18:48:32.875 006 12609.75 66.85 54454.07 88888.00 2017-01-06 18:48:33.000 006 12609.75 66.80 54454.07 88888.00 2017-01-06 18:48:33.125 006 12609.77 66.75 54454.12 88888.00 2017-01-06 18:48:33.250 006 12609.83 66.67 54454.12 88888.00 2017-01-06 18:48:33.375 006 12609.98 66.67 54454.12 88888.00 2017-01-06 18:48:33.500 006 12610.10 66.65 54454.12 88888.00 2017-01-06 18:48:33.625 006 12610.17 66.65 54454.12 88888.00 2017-01-06 18:48:33.750 006 12610.20 66.58 54454.12 88888.00 2017-01-06 18:48:33.875 006 12610.25 66.55 54454.10 88888.00 2017-01-06 18:48:34.000 006 12610.40 66.55 54454.05 88888.00 2017-01-06 18:48:34.125 006 12610.52 66.50 54454.05 88888.00 2017-01-06 18:48:34.250 006 12610.58 66.45 54454.07 88888.00 2017-01-06 18:48:34.375 006 12610.67 66.42 54454.07 88888.00 2017-01-06 18:48:34.500 006 12610.75 66.45 54454.03 88888.00 2017-01-06 18:48:34.625 006 12610.83 66.40 54454.03 88888.00 2017-01-06 18:48:34.750 006 12610.92 66.40 54454.05 88888.00 2017-01-06 18:48:34.875 006 12611.02 66.38 54454.05 88888.00 2017-01-06 18:48:35.000 006 12611.15 66.38 54454.05 88888.00 2017-01-06 18:48:35.125 006 12611.23 66.35 54454.05 88888.00 2017-01-06 18:48:35.250 006 12611.30 66.33 54454.03 88888.00 2017-01-06 18:48:35.375 006 12611.42 66.33 54454.00 88888.00 2017-01-06 18:48:35.500 006 12611.58 66.33 54453.97 88888.00 2017-01-06 18:48:35.625 006 12611.70 66.33 54453.97 88888.00 2017-01-06 18:48:35.750 006 12611.77 66.33 54453.97 88888.00 2017-01-06 18:48:35.875 006 12611.83 66.30 54454.00 88888.00 2017-01-06 18:48:36.000 006 12611.85 66.30 54454.00 88888.00 2017-01-06 18:48:36.125 006 12611.92 66.28 54453.95 88888.00 2017-01-06 18:48:36.250 006 12612.08 66.25 54453.95 88888.00 2017-01-06 18:48:36.375 006 12612.23 66.25 54453.93 88888.00 2017-01-06 18:48:36.500 006 12612.35 66.28 54453.93 88888.00 2017-01-06 18:48:36.625 006 12612.45 66.28 54453.90 88888.00 2017-01-06 18:48:36.750 006 12612.52 66.22 54453.90 88888.00 2017-01-06 18:48:36.875 006 12612.58 66.28 54453.90 88888.00 2017-01-06 18:48:37.000 006 12612.67 66.28 54453.90 88888.00 2017-01-06 18:48:37.125 006 12612.75 66.28 54453.88 88888.00 2017-01-06 18:48:37.250 006 12612.85 66.25 54453.88 88888.00 2017-01-06 18:48:37.375 006 12612.98 66.28 54453.88 88888.00 2017-01-06 18:48:37.500 006 12613.08 66.25 54453.90 88888.00 2017-01-06 18:48:37.625 006 12613.10 66.28 54453.88 88888.00 2017-01-06 18:48:37.750 006 12613.20 66.22 54453.88 88888.00 2017-01-06 18:48:37.875 006 12613.35 66.22 54453.85 88888.00 2017-01-06 18:48:38.000 006 12613.42 66.22 54453.82 88888.00 2017-01-06 18:48:38.125 006 12613.50 66.25 54453.82 88888.00 2017-01-06 18:48:38.250 006 12613.60 66.22 54453.85 88888.00 2017-01-06 18:48:38.375 006 12613.73 66.25 54453.82 88888.00 2017-01-06 18:48:38.500 006 12613.83 66.30 54453.80 88888.00 2017-01-06 18:48:38.625 006 12613.92 66.28 54453.80 88888.00 2017-01-06 18:48:38.750 006 12614.00 66.28 54453.78 88888.00 2017-01-06 18:48:38.875 006 12614.08 66.30 54453.78 88888.00 2017-01-06 18:48:39.000 006 12614.15 66.30 54453.78 88888.00 2017-01-06 18:48:39.125 006 12614.25 66.30 54453.78 88888.00 2017-01-06 18:48:39.250 006 12614.33 66.28 54453.80 88888.00 2017-01-06 18:48:39.375 006 12614.38 66.28 54453.78 88888.00 2017-01-06 18:48:39.500 006 12614.40 66.30 54453.80 88888.00 2017-01-06 18:48:39.625 006 12614.50 66.28 54453.75 88888.00 2017-01-06 18:48:39.750 006 12614.52 66.28 54453.78 88888.00 2017-01-06 18:48:39.875 006 12614.58 66.25 54453.75 88888.00 2017-01-06 18:48:40.000 006 12614.67 66.28 54453.72 88888.00 2017-01-06 18:48:40.125 006 12614.70 66.28 54453.72 88888.00 2017-01-06 18:48:40.250 006 12614.73 66.25 54453.75 88888.00 2017-01-06 18:48:40.375 006 12614.80 66.25 54453.72 88888.00 2017-01-06 18:48:40.500 006 12614.90 66.25 54453.72 88888.00 2017-01-06 18:48:40.625 006 12614.95 66.25 54453.70 88888.00 2017-01-06 18:48:40.750 006 12615.05 66.28 54453.72 88888.00 2017-01-06 18:48:40.875 006 12615.10 66.28 54453.72 88888.00 2017-01-06 18:48:41.000 006 12615.15 66.22 54453.72 88888.00 2017-01-06 18:48:41.125 006 12615.20 66.25 54453.75 88888.00 2017-01-06 18:48:41.250 006 12615.15 66.20 54453.72 88888.00 2017-01-06 18:48:41.375 006 12615.25 66.22 54453.70 88888.00 2017-01-06 18:48:41.500 006 12615.33 66.22 54453.72 88888.00 2017-01-06 18:48:41.625 006 12615.35 66.20 54453.72 88888.00 2017-01-06 18:48:41.750 006 12615.40 66.17 54453.72 88888.00 2017-01-06 18:48:41.875 006 12615.42 66.15 54453.72 88888.00 2017-01-06 18:48:42.000 006 12615.52 66.15 54453.75 88888.00 2017-01-06 18:48:42.125 006 12615.60 66.10 54453.75 88888.00 2017-01-06 18:48:42.250 006 12615.62 66.08 54453.75 88888.00 2017-01-06 18:48:42.375 006 12615.65 66.03 54453.78 88888.00 2017-01-06 18:48:42.500 006 12615.67 66.03 54453.78 88888.00 2017-01-06 18:48:42.625 006 12615.70 66.00 54453.80 88888.00 2017-01-06 18:48:42.750 006 12615.70 65.97 54453.78 88888.00 2017-01-06 18:48:42.875 006 12615.67 65.97 54453.78 88888.00 2017-01-06 18:48:43.000 006 12615.65 65.95 54453.80 88888.00 2017-01-06 18:48:43.125 006 12615.67 65.90 54453.82 88888.00 2017-01-06 18:48:43.250 006 12615.67 65.85 54453.85 88888.00 2017-01-06 18:48:43.375 006 12615.73 65.85 54453.85 88888.00 2017-01-06 18:48:43.500 006 12615.70 65.83 54453.85 88888.00 2017-01-06 18:48:43.625 006 12615.73 65.80 54453.85 88888.00 2017-01-06 18:48:43.750 006 12615.70 65.72 54453.85 88888.00 2017-01-06 18:48:43.875 006 12615.75 65.65 54453.85 88888.00 2017-01-06 18:48:44.000 006 12615.75 65.60 54453.85 88888.00 2017-01-06 18:48:44.125 006 12615.75 65.58 54453.85 88888.00 2017-01-06 18:48:44.250 006 12615.70 65.53 54453.85 88888.00 2017-01-06 18:48:44.375 006 12615.70 65.53 54453.85 88888.00 2017-01-06 18:48:44.500 006 12615.80 65.50 54453.85 88888.00 2017-01-06 18:48:44.625 006 12615.83 65.47 54453.88 88888.00 2017-01-06 18:48:44.750 006 12615.77 65.45 54453.88 88888.00 2017-01-06 18:48:44.875 006 12615.77 65.42 54453.90 88888.00 2017-01-06 18:48:45.000 006 12615.75 65.40 54453.93 88888.00 2017-01-06 18:48:45.125 006 12615.73 65.38 54453.95 88888.00 2017-01-06 18:48:45.250 006 12615.62 65.28 54453.97 88888.00 2017-01-06 18:48:45.375 006 12615.58 65.25 54453.97 88888.00 2017-01-06 18:48:45.500 006 12615.55 65.25 54453.97 88888.00 2017-01-06 18:48:45.625 006 12615.52 65.22 54454.00 88888.00 2017-01-06 18:48:45.750 006 12615.52 65.17 54453.97 88888.00 2017-01-06 18:48:45.875 006 12615.50 65.15 54454.03 88888.00 2017-01-06 18:48:46.000 006 12615.45 65.08 54454.00 88888.00 2017-01-06 18:48:46.125 006 12615.42 65.05 54454.03 88888.00 2017-01-06 18:48:46.250 006 12615.35 65.03 54454.07 88888.00 2017-01-06 18:48:46.375 006 12615.40 65.00 54454.07 88888.00 2017-01-06 18:48:46.500 006 12615.42 64.95 54454.10 88888.00 2017-01-06 18:48:46.625 006 12615.35 64.95 54454.12 88888.00 2017-01-06 18:48:46.750 006 12615.27 64.90 54454.12 88888.00 2017-01-06 18:48:46.875 006 12615.33 64.83 54454.12 88888.00 2017-01-06 18:48:47.000 006 12615.27 64.80 54454.15 88888.00 2017-01-06 18:48:47.125 006 12615.27 64.80 54454.18 88888.00 2017-01-06 18:48:47.250 006 12615.23 64.78 54454.20 88888.00 2017-01-06 18:48:47.375 006 12615.23 64.75 54454.22 88888.00 2017-01-06 18:48:47.500 006 12615.15 64.70 54454.22 88888.00 2017-01-06 18:48:47.625 006 12615.05 64.67 54454.22 88888.00 2017-01-06 18:48:47.750 006 12615.02 64.60 54454.22 88888.00 2017-01-06 18:48:47.875 006 12615.00 64.60 54454.22 88888.00 2017-01-06 18:48:48.000 006 12614.98 64.58 54454.28 88888.00 2017-01-06 18:48:48.125 006 12614.92 64.55 54454.32 88888.00 2017-01-06 18:48:48.250 006 12614.90 64.45 54454.32 88888.00 2017-01-06 18:48:48.375 006 12614.85 64.42 54454.32 88888.00 2017-01-06 18:48:48.500 006 12614.88 64.42 54454.38 88888.00 2017-01-06 18:48:48.625 006 12614.88 64.38 54454.38 88888.00 2017-01-06 18:48:48.750 006 12614.77 64.35 54454.35 88888.00 2017-01-06 18:48:48.875 006 12614.77 64.33 54454.38 88888.00 2017-01-06 18:48:49.000 006 12614.73 64.33 54454.38 88888.00 2017-01-06 18:48:49.125 006 12614.73 64.30 54454.43 88888.00 2017-01-06 18:48:49.250 006 12614.67 64.22 54454.43 88888.00 2017-01-06 18:48:49.375 006 12614.60 64.20 54454.47 88888.00 2017-01-06 18:48:49.500 006 12614.50 64.20 54454.50 88888.00 2017-01-06 18:48:49.625 006 12614.42 64.20 54454.47 88888.00 2017-01-06 18:48:49.750 006 12614.40 64.15 54454.50 88888.00 2017-01-06 18:48:49.875 006 12614.40 64.10 54454.53 88888.00 2017-01-06 18:48:50.000 006 12614.35 64.03 54454.53 88888.00 2017-01-06 18:48:50.125 006 12614.25 64.00 54454.55 88888.00 2017-01-06 18:48:50.250 006 12614.20 63.98 54454.60 88888.00 2017-01-06 18:48:50.375 006 12614.23 63.98 54454.60 88888.00 2017-01-06 18:48:50.500 006 12614.23 63.95 54454.57 88888.00 2017-01-06 18:48:50.625 006 12614.17 63.85 54454.62 88888.00 2017-01-06 18:48:50.750 006 12614.10 63.80 54454.62 88888.00 2017-01-06 18:48:50.875 006 12614.02 63.80 54454.65 88888.00 2017-01-06 18:48:51.000 006 12613.98 63.80 54454.68 88888.00 2017-01-06 18:48:51.125 006 12613.95 63.73 54454.70 88888.00 2017-01-06 18:48:51.250 006 12613.88 63.67 54454.72 88888.00 2017-01-06 18:48:51.375 006 12613.83 63.65 54454.70 88888.00 2017-01-06 18:48:51.500 006 12613.83 63.60 54454.75 88888.00 2017-01-06 18:48:51.625 006 12613.85 63.58 54454.75 88888.00 2017-01-06 18:48:51.750 006 12613.90 63.52 54454.75 88888.00 2017-01-06 18:48:51.875 006 12613.85 63.48 54454.78 88888.00 2017-01-06 18:48:52.000 006 12613.77 63.42 54454.80 88888.00 2017-01-06 18:48:52.125 006 12613.70 63.40 54454.85 88888.00 2017-01-06 18:48:52.250 006 12613.65 63.35 54454.82 88888.00 2017-01-06 18:48:52.375 006 12613.65 63.27 54454.85 88888.00 2017-01-06 18:48:52.500 006 12613.58 63.23 54454.88 88888.00 2017-01-06 18:48:52.625 006 12613.50 63.23 54454.90 88888.00 2017-01-06 18:48:52.750 006 12613.52 63.20 54454.93 88888.00 2017-01-06 18:48:52.875 006 12613.50 63.17 54454.90 88888.00 2017-01-06 18:48:53.000 006 12613.45 63.10 54454.90 88888.00 2017-01-06 18:48:53.125 006 12613.42 63.05 54454.95 88888.00 2017-01-06 18:48:53.250 006 12613.33 62.98 54455.00 88888.00 2017-01-06 18:48:53.375 006 12613.30 62.98 54455.03 88888.00 2017-01-06 18:48:53.500 006 12613.23 62.95 54455.03 88888.00 2017-01-06 18:48:53.625 006 12613.15 62.90 54455.05 88888.00 2017-01-06 18:48:53.750 006 12613.15 62.85 54455.05 88888.00 2017-01-06 18:48:53.875 006 12613.10 62.83 54455.07 88888.00 2017-01-06 18:48:54.000 006 12612.98 62.77 54455.07 88888.00 2017-01-06 18:48:54.125 006 12612.90 62.77 54455.10 88888.00 2017-01-06 18:48:54.250 006 12612.92 62.73 54455.12 88888.00 2017-01-06 18:48:54.375 006 12612.95 62.70 54455.12 88888.00 2017-01-06 18:48:54.500 006 12612.90 62.65 54455.18 88888.00 2017-01-06 18:48:54.625 006 12612.85 62.62 54455.20 88888.00 2017-01-06 18:48:54.750 006 12612.83 62.60 54455.22 88888.00 2017-01-06 18:48:54.875 006 12612.83 62.58 54455.25 88888.00 2017-01-06 18:48:55.000 006 12612.75 62.55 54455.25 88888.00 2017-01-06 18:48:55.125 006 12612.73 62.52 54455.28 88888.00 2017-01-06 18:48:55.250 006 12612.62 62.50 54455.30 88888.00 2017-01-06 18:48:55.375 006 12612.58 62.48 54455.28 88888.00 2017-01-06 18:48:55.500 006 12612.55 62.45 54455.30 88888.00 2017-01-06 18:48:55.625 006 12612.55 62.42 54455.35 88888.00 2017-01-06 18:48:55.750 006 12612.52 62.45 54455.38 88888.00 2017-01-06 18:48:55.875 006 12612.45 62.42 54455.38 88888.00 2017-01-06 18:48:56.000 006 12612.38 62.42 54455.35 88888.00 2017-01-06 18:48:56.125 006 12612.35 62.38 54455.38 88888.00 2017-01-06 18:48:56.250 006 12612.40 62.35 54455.40 88888.00 2017-01-06 18:48:56.375 006 12612.38 62.35 54455.43 88888.00 2017-01-06 18:48:56.500 006 12612.30 62.33 54455.43 88888.00 2017-01-06 18:48:56.625 006 12612.23 62.33 54455.43 88888.00 2017-01-06 18:48:56.750 006 12612.23 62.33 54455.45 88888.00 2017-01-06 18:48:56.875 006 12612.23 62.33 54455.45 88888.00 2017-01-06 18:48:57.000 006 12612.23 62.33 54455.45 88888.00 2017-01-06 18:48:57.125 006 12612.17 62.30 54455.50 88888.00 2017-01-06 18:48:57.250 006 12612.05 62.27 54455.53 88888.00 2017-01-06 18:48:57.375 006 12612.00 62.27 54455.53 88888.00 2017-01-06 18:48:57.500 006 12612.00 62.25 54455.53 88888.00 2017-01-06 18:48:57.625 006 12612.05 62.25 54455.55 88888.00 2017-01-06 18:48:57.750 006 12612.00 62.23 54455.57 88888.00 2017-01-06 18:48:57.875 006 12611.95 62.25 54455.55 88888.00 2017-01-06 18:48:58.000 006 12611.92 62.25 54455.55 88888.00 2017-01-06 18:48:58.125 006 12611.92 62.25 54455.57 88888.00 2017-01-06 18:48:58.250 006 12611.88 62.23 54455.57 88888.00 2017-01-06 18:48:58.375 006 12611.80 62.20 54455.57 88888.00 2017-01-06 18:48:58.500 006 12611.80 62.17 54455.60 88888.00 2017-01-06 18:48:58.625 006 12611.77 62.20 54455.57 88888.00 2017-01-06 18:48:58.750 006 12611.75 62.17 54455.60 88888.00 2017-01-06 18:48:58.875 006 12611.70 62.15 54455.65 88888.00 2017-01-06 18:48:59.000 006 12611.65 62.15 54455.68 88888.00 2017-01-06 18:48:59.125 006 12611.60 62.15 54455.72 88888.00 2017-01-06 18:48:59.250 006 12611.55 62.10 54455.70 88888.00 2017-01-06 18:48:59.375 006 12611.60 62.10 54455.70 88888.00 2017-01-06 18:48:59.500 006 12611.62 62.05 54455.70 88888.00 2017-01-06 18:48:59.625 006 12611.60 62.08 54455.70 88888.00 2017-01-06 18:48:59.750 006 12611.50 62.08 54455.70 88888.00 2017-01-06 18:48:59.875 006 12611.55 62.10 54455.75 88888.00 2017-01-06 18:49:00.000 006 12611.60 62.05 54455.75 88888.00 2017-01-06 18:49:00.125 006 12611.52 62.05 54455.78 88888.00 2017-01-06 18:49:00.250 006 12611.38 61.98 54455.80 88888.00 2017-01-06 18:49:00.375 006 12611.38 62.00 54455.78 88888.00 2017-01-06 18:49:00.500 006 12611.30 61.98 54455.80 88888.00 2017-01-06 18:49:00.625 006 12611.30 61.98 54455.82 88888.00 2017-01-06 18:49:00.750 006 12611.38 61.95 54455.82 88888.00 2017-01-06 18:49:00.875 006 12611.40 61.90 54455.82 88888.00 2017-01-06 18:49:01.000 006 12611.38 61.92 54455.88 88888.00 2017-01-06 18:49:01.125 006 12611.35 61.92 54455.88 88888.00 2017-01-06 18:49:01.250 006 12611.30 61.88 54455.88 88888.00 2017-01-06 18:49:01.375 006 12611.27 61.88 54455.90 88888.00 2017-01-06 18:49:01.500 006 12611.30 61.88 54455.93 88888.00 2017-01-06 18:49:01.625 006 12611.30 61.83 54455.95 88888.00 2017-01-06 18:49:01.750 006 12611.27 61.73 54455.95 88888.00 2017-01-06 18:49:01.875 006 12611.20 61.73 54455.93 88888.00 2017-01-06 18:49:02.000 006 12611.17 61.70 54455.95 88888.00 2017-01-06 18:49:02.125 006 12611.15 61.67 54455.97 88888.00 2017-01-06 18:49:02.250 006 12611.08 61.65 54456.00 88888.00 2017-01-06 18:49:02.375 006 12611.02 61.60 54456.00 88888.00 2017-01-06 18:49:02.500 006 12611.05 61.58 54456.00 88888.00 2017-01-06 18:49:02.625 006 12611.05 61.55 54456.00 88888.00 2017-01-06 18:49:02.750 006 12611.05 61.55 54456.03 88888.00 2017-01-06 18:49:02.875 006 12611.02 61.52 54456.05 88888.00 2017-01-06 18:49:03.000 006 12610.90 61.45 54456.05 88888.00 2017-01-06 18:49:03.125 006 12610.85 61.42 54456.07 88888.00 2017-01-06 18:49:03.250 006 12610.88 61.40 54456.07 88888.00 2017-01-06 18:49:03.375 006 12610.92 61.35 54456.10 88888.00 2017-01-06 18:49:03.500 006 12610.92 61.30 54456.10 88888.00 2017-01-06 18:49:03.625 006 12610.92 61.27 54456.12 88888.00 2017-01-06 18:49:03.750 006 12610.88 61.20 54456.15 88888.00 2017-01-06 18:49:03.875 006 12610.85 61.15 54456.15 88888.00 2017-01-06 18:49:04.000 006 12610.80 61.15 54456.15 88888.00 2017-01-06 18:49:04.125 006 12610.75 61.12 54456.18 88888.00 2017-01-06 18:49:04.250 006 12610.73 61.12 54456.18 88888.00 2017-01-06 18:49:04.375 006 12610.73 61.08 54456.20 88888.00 2017-01-06 18:49:04.500 006 12610.67 61.00 54456.20 88888.00 2017-01-06 18:49:04.625 006 12610.62 60.98 54456.20 88888.00 2017-01-06 18:49:04.750 006 12610.62 60.95 54456.22 88888.00 2017-01-06 18:49:04.875 006 12610.65 60.95 54456.25 88888.00 2017-01-06 18:49:05.000 006 12610.62 60.90 54456.25 88888.00 2017-01-06 18:49:05.125 006 12610.58 60.88 54456.28 88888.00 2017-01-06 18:49:05.250 006 12610.60 60.88 54456.25 88888.00 2017-01-06 18:49:05.375 006 12610.65 60.88 54456.28 88888.00 2017-01-06 18:49:05.500 006 12610.60 60.83 54456.30 88888.00 2017-01-06 18:49:05.625 006 12610.60 60.80 54456.32 88888.00 2017-01-06 18:49:05.750 006 12610.52 60.80 54456.35 88888.00 2017-01-06 18:49:05.875 006 12610.58 60.77 54456.35 88888.00 2017-01-06 18:49:06.000 006 12610.58 60.75 54456.35 88888.00 2017-01-06 18:49:06.125 006 12610.60 60.73 54456.32 88888.00 2017-01-06 18:49:06.250 006 12610.67 60.67 54456.32 88888.00 2017-01-06 18:49:06.375 006 12610.70 60.62 54456.32 88888.00 2017-01-06 18:49:06.500 006 12610.67 60.62 54456.35 88888.00 2017-01-06 18:49:06.625 006 12610.65 60.60 54456.38 88888.00 2017-01-06 18:49:06.750 006 12610.65 60.58 54456.35 88888.00 2017-01-06 18:49:06.875 006 12610.67 60.55 54456.35 88888.00 2017-01-06 18:49:07.000 006 12610.67 60.52 54456.35 88888.00 2017-01-06 18:49:07.125 006 12610.70 60.50 54456.35 88888.00 2017-01-06 18:49:07.250 006 12610.67 60.48 54456.38 88888.00 2017-01-06 18:49:07.375 006 12610.65 60.45 54456.40 88888.00 2017-01-06 18:49:07.500 006 12610.67 60.42 54456.38 88888.00 2017-01-06 18:49:07.625 006 12610.70 60.38 54456.40 88888.00 2017-01-06 18:49:07.750 006 12610.70 60.35 54456.40 88888.00 2017-01-06 18:49:07.875 006 12610.73 60.35 54456.38 88888.00 2017-01-06 18:49:08.000 006 12610.73 60.30 54456.38 88888.00 2017-01-06 18:49:08.125 006 12610.75 60.25 54456.40 88888.00 2017-01-06 18:49:08.250 006 12610.77 60.23 54456.43 88888.00 2017-01-06 18:49:08.375 006 12610.83 60.23 54456.40 88888.00 2017-01-06 18:49:08.500 006 12610.92 60.20 54456.43 88888.00 2017-01-06 18:49:08.625 006 12610.92 60.17 54456.43 88888.00 2017-01-06 18:49:08.750 006 12610.88 60.15 54456.43 88888.00 2017-01-06 18:49:08.875 006 12610.85 60.10 54456.40 88888.00 2017-01-06 18:49:09.000 006 12610.85 60.10 54456.40 88888.00 2017-01-06 18:49:09.125 006 12610.92 60.05 54456.40 88888.00 2017-01-06 18:49:09.250 006 12610.98 60.02 54456.45 88888.00 2017-01-06 18:49:09.375 006 12611.02 60.02 54456.43 88888.00 2017-01-06 18:49:09.500 006 12611.05 60.00 54456.45 88888.00 2017-01-06 18:49:09.625 006 12611.08 59.98 54456.43 88888.00 2017-01-06 18:49:09.750 006 12611.10 59.95 54456.45 88888.00 2017-01-06 18:49:09.875 006 12611.12 59.92 54456.45 88888.00 2017-01-06 18:49:10.000 006 12611.12 59.90 54456.45 88888.00 2017-01-06 18:49:10.125 006 12611.17 59.90 54456.45 88888.00 2017-01-06 18:49:10.250 006 12611.20 59.83 54456.43 88888.00 2017-01-06 18:49:10.375 006 12611.27 59.83 54456.40 88888.00 2017-01-06 18:49:10.500 006 12611.35 59.80 54456.40 88888.00 2017-01-06 18:49:10.625 006 12611.40 59.80 54456.40 88888.00 2017-01-06 18:49:10.750 006 12611.35 59.80 54456.40 88888.00 2017-01-06 18:49:10.875 006 12611.42 59.77 54456.40 88888.00 2017-01-06 18:49:11.000 006 12611.45 59.73 54456.43 88888.00 2017-01-06 18:49:11.125 006 12611.40 59.70 54456.43 88888.00 2017-01-06 18:49:11.250 006 12611.38 59.67 54456.43 88888.00 2017-01-06 18:49:11.375 006 12611.45 59.65 54456.40 88888.00 2017-01-06 18:49:11.500 006 12611.50 59.62 54456.40 88888.00 2017-01-06 18:49:11.625 006 12611.60 59.60 54456.38 88888.00 2017-01-06 18:49:11.750 006 12611.65 59.55 54456.40 88888.00 2017-01-06 18:49:11.875 006 12611.67 59.55 54456.45 88888.00 2017-01-06 18:49:12.000 006 12611.67 59.52 54456.40 88888.00 2017-01-06 18:49:12.125 006 12611.65 59.52 54456.40 88888.00 2017-01-06 18:49:12.250 006 12611.62 59.48 54456.43 88888.00 2017-01-06 18:49:12.375 006 12611.73 59.48 54456.43 88888.00 2017-01-06 18:49:12.500 006 12611.80 59.45 54456.38 88888.00 2017-01-06 18:49:12.625 006 12611.80 59.42 54456.40 88888.00 2017-01-06 18:49:12.750 006 12611.75 59.38 54456.40 88888.00 2017-01-06 18:49:12.875 006 12611.77 59.40 54456.38 88888.00 2017-01-06 18:49:13.000 006 12611.88 59.40 54456.38 88888.00 2017-01-06 18:49:13.125 006 12611.92 59.38 54456.40 88888.00 2017-01-06 18:49:13.250 006 12611.88 59.35 54456.38 88888.00 2017-01-06 18:49:13.375 006 12611.90 59.30 54456.40 88888.00 2017-01-06 18:49:13.500 006 12611.95 59.25 54456.40 88888.00 2017-01-06 18:49:13.625 006 12612.00 59.23 54456.38 88888.00 2017-01-06 18:49:13.750 006 12612.05 59.23 54456.38 88888.00 2017-01-06 18:49:13.875 006 12612.05 59.23 54456.38 88888.00 2017-01-06 18:49:14.000 006 12612.02 59.20 54456.35 88888.00 2017-01-06 18:49:14.125 006 12612.02 59.20 54456.40 88888.00 2017-01-06 18:49:14.250 006 12612.10 59.17 54456.35 88888.00 2017-01-06 18:49:14.375 006 12612.15 59.15 54456.35 88888.00 2017-01-06 18:49:14.500 006 12612.15 59.15 54456.35 88888.00 2017-01-06 18:49:14.625 006 12612.17 59.12 54456.35 88888.00 2017-01-06 18:49:14.750 006 12612.20 59.12 54456.35 88888.00 2017-01-06 18:49:14.875 006 12612.17 59.12 54456.35 88888.00 2017-01-06 18:49:15.000 006 12612.23 59.10 54456.35 88888.00 2017-01-06 18:49:15.125 006 12612.30 59.10 54456.35 88888.00 2017-01-06 18:49:15.250 006 12612.27 59.02 54456.32 88888.00 2017-01-06 18:49:15.375 006 12612.27 59.02 54456.32 88888.00 2017-01-06 18:49:15.500 006 12612.27 59.00 54456.30 88888.00 2017-01-06 18:49:15.625 006 12612.30 58.98 54456.35 88888.00 2017-01-06 18:49:15.750 006 12612.33 58.98 54456.35 88888.00 2017-01-06 18:49:15.875 006 12612.38 59.00 54456.38 88888.00 2017-01-06 18:49:16.000 006 12612.40 58.95 54456.32 88888.00 2017-01-06 18:49:16.125 006 12612.40 58.90 54456.32 88888.00 2017-01-06 18:49:16.250 006 12612.40 58.85 54456.32 88888.00 2017-01-06 18:49:16.375 006 12612.42 58.90 54456.30 88888.00 2017-01-06 18:49:16.500 006 12612.42 58.88 54456.32 88888.00 2017-01-06 18:49:16.625 006 12612.40 58.85 54456.32 88888.00 2017-01-06 18:49:16.750 006 12612.45 58.85 54456.35 88888.00 2017-01-06 18:49:16.875 006 12612.42 58.85 54456.32 88888.00 2017-01-06 18:49:17.000 006 12612.50 58.80 54456.30 88888.00 2017-01-06 18:49:17.125 006 12612.45 58.77 54456.30 88888.00 2017-01-06 18:49:17.250 006 12612.38 58.75 54456.32 88888.00 2017-01-06 18:49:17.375 006 12612.42 58.75 54456.35 88888.00 2017-01-06 18:49:17.500 006 12612.45 58.77 54456.35 88888.00 2017-01-06 18:49:17.625 006 12612.40 58.75 54456.35 88888.00 2017-01-06 18:49:17.750 006 12612.35 58.73 54456.32 88888.00 2017-01-06 18:49:17.875 006 12612.30 58.70 54456.32 88888.00 2017-01-06 18:49:18.000 006 12612.35 58.67 54456.32 88888.00 2017-01-06 18:49:18.125 006 12612.40 58.65 54456.35 88888.00 2017-01-06 18:49:18.250 006 12612.38 58.60 54456.35 88888.00 2017-01-06 18:49:18.375 006 12612.35 58.60 54456.35 88888.00 2017-01-06 18:49:18.500 006 12612.38 58.58 54456.32 88888.00 2017-01-06 18:49:18.625 006 12612.40 58.58 54456.32 88888.00 2017-01-06 18:49:18.750 006 12612.42 58.60 54456.32 88888.00 2017-01-06 18:49:18.875 006 12612.42 58.60 54456.32 88888.00 2017-01-06 18:49:19.000 006 12612.38 58.58 54456.32 88888.00 2017-01-06 18:49:19.125 006 12612.30 58.55 54456.32 88888.00 2017-01-06 18:49:19.250 006 12612.30 58.50 54456.35 88888.00 2017-01-06 18:49:19.375 006 12612.35 58.55 54456.35 88888.00 2017-01-06 18:49:19.500 006 12612.38 58.55 54456.38 88888.00 2017-01-06 18:49:19.625 006 12612.35 58.52 54456.38 88888.00 2017-01-06 18:49:19.750 006 12612.30 58.52 54456.38 88888.00 2017-01-06 18:49:19.875 006 12612.27 58.50 54456.38 88888.00 2017-01-06 18:49:20.000 006 12612.27 58.48 54456.38 88888.00 2017-01-06 18:49:20.125 006 12612.25 58.45 54456.38 88888.00 2017-01-06 18:49:20.250 006 12612.23 58.50 54456.38 88888.00 2017-01-06 18:49:20.375 006 12612.27 58.52 54456.38 88888.00 2017-01-06 18:49:20.500 006 12612.30 58.48 54456.38 88888.00 2017-01-06 18:49:20.625 006 12612.27 58.45 54456.38 88888.00 2017-01-06 18:49:20.750 006 12612.30 58.48 54456.38 88888.00 2017-01-06 18:49:20.875 006 12612.33 58.42 54456.38 88888.00 2017-01-06 18:49:21.000 006 12612.30 58.42 54456.35 88888.00 2017-01-06 18:49:21.125 006 12612.23 58.40 54456.38 88888.00 2017-01-06 18:49:21.250 006 12612.23 58.38 54456.38 88888.00 2017-01-06 18:49:21.375 006 12612.27 58.35 54456.38 88888.00 2017-01-06 18:49:21.500 006 12612.27 58.38 54456.38 88888.00 2017-01-06 18:49:21.625 006 12612.15 58.35 54456.38 88888.00 2017-01-06 18:49:21.750 006 12612.10 58.33 54456.38 88888.00 2017-01-06 18:49:21.875 006 12612.10 58.33 54456.38 88888.00 2017-01-06 18:49:22.000 006 12612.15 58.30 54456.40 88888.00 2017-01-06 18:49:22.125 006 12612.12 58.33 54456.40 88888.00 2017-01-06 18:49:22.250 006 12612.15 58.33 54456.40 88888.00 2017-01-06 18:49:22.375 006 12612.17 58.35 54456.40 88888.00 2017-01-06 18:49:22.500 006 12612.15 58.35 54456.38 88888.00 2017-01-06 18:49:22.625 006 12612.08 58.30 54456.38 88888.00 2017-01-06 18:49:22.750 006 12612.08 58.30 54456.40 88888.00 2017-01-06 18:49:22.875 006 12612.10 58.33 54456.43 88888.00 2017-01-06 18:49:23.000 006 12612.08 58.33 54456.40 88888.00 2017-01-06 18:49:23.125 006 12612.02 58.33 54456.43 88888.00 2017-01-06 18:49:23.250 006 12612.00 58.30 54456.43 88888.00 2017-01-06 18:49:23.375 006 12612.00 58.33 54456.45 88888.00 2017-01-06 18:49:23.500 006 12611.95 58.35 54456.45 88888.00 2017-01-06 18:49:23.625 006 12611.92 58.35 54456.43 88888.00 2017-01-06 18:49:23.750 006 12612.00 58.33 54456.40 88888.00 2017-01-06 18:49:23.875 006 12612.02 58.33 54456.43 88888.00 2017-01-06 18:49:24.000 006 12611.98 58.33 54456.43 88888.00 2017-01-06 18:49:24.125 006 12611.95 58.30 54456.43 88888.00 2017-01-06 18:49:24.250 006 12611.90 58.30 54456.45 88888.00 2017-01-06 18:49:24.375 006 12611.92 58.33 54456.45 88888.00 2017-01-06 18:49:24.500 006 12611.92 58.33 54456.45 88888.00 2017-01-06 18:49:24.625 006 12611.92 58.30 54456.45 88888.00 2017-01-06 18:49:24.750 006 12611.92 58.30 54456.45 88888.00 2017-01-06 18:49:24.875 006 12611.92 58.30 54456.47 88888.00 2017-01-06 18:49:25.000 006 12611.90 58.27 54456.45 88888.00 2017-01-06 18:49:25.125 006 12611.85 58.27 54456.45 88888.00 2017-01-06 18:49:25.250 006 12611.80 58.30 54456.50 88888.00 2017-01-06 18:49:25.375 006 12611.77 58.30 54456.50 88888.00 2017-01-06 18:49:25.500 006 12611.83 58.30 54456.47 88888.00 2017-01-06 18:49:25.625 006 12611.80 58.30 54456.47 88888.00 2017-01-06 18:49:25.750 006 12611.80 58.27 54456.47 88888.00 2017-01-06 18:49:25.875 006 12611.80 58.27 54456.47 88888.00 2017-01-06 18:49:26.000 006 12611.75 58.27 54456.47 88888.00 2017-01-06 18:49:26.125 006 12611.70 58.25 54456.47 88888.00 2017-01-06 18:49:26.250 006 12611.75 58.25 54456.50 88888.00 2017-01-06 18:49:26.375 006 12611.73 58.25 54456.50 88888.00 2017-01-06 18:49:26.500 006 12611.62 58.23 54456.50 88888.00 2017-01-06 18:49:26.625 006 12611.65 58.25 54456.55 88888.00 2017-01-06 18:49:26.750 006 12611.67 58.25 54456.53 88888.00 2017-01-06 18:49:26.875 006 12611.62 58.25 54456.53 88888.00 2017-01-06 18:49:27.000 006 12611.65 58.25 54456.50 88888.00 2017-01-06 18:49:27.125 006 12611.70 58.20 54456.47 88888.00 2017-01-06 18:49:27.250 006 12611.65 58.20 54456.47 88888.00 2017-01-06 18:49:27.375 006 12611.62 58.20 54456.50 88888.00 2017-01-06 18:49:27.500 006 12611.62 58.25 54456.53 88888.00 2017-01-06 18:49:27.625 006 12611.62 58.25 54456.53 88888.00 2017-01-06 18:49:27.750 006 12611.55 58.23 54456.53 88888.00 2017-01-06 18:49:27.875 006 12611.55 58.20 54456.50 88888.00 2017-01-06 18:49:28.000 006 12611.58 58.20 54456.53 88888.00 2017-01-06 18:49:28.125 006 12611.52 58.20 54456.53 88888.00 2017-01-06 18:49:28.250 006 12611.48 58.17 54456.55 88888.00 2017-01-06 18:49:28.375 006 12611.45 58.17 54456.55 88888.00 2017-01-06 18:49:28.500 006 12611.50 58.17 54456.53 88888.00 2017-01-06 18:49:28.625 006 12611.52 58.17 54456.55 88888.00 2017-01-06 18:49:28.750 006 12611.48 58.17 54456.53 88888.00 2017-01-06 18:49:28.875 006 12611.48 58.12 54456.53 88888.00 2017-01-06 18:49:29.000 006 12611.45 58.10 54456.53 88888.00 2017-01-06 18:49:29.125 006 12611.38 58.10 54456.55 88888.00 2017-01-06 18:49:29.250 006 12611.25 58.05 54456.57 88888.00 2017-01-06 18:49:29.375 006 12611.23 58.08 54456.57 88888.00 2017-01-06 18:49:29.500 006 12611.25 58.08 54456.55 88888.00 2017-01-06 18:49:29.625 006 12611.20 58.05 54456.55 88888.00 2017-01-06 18:49:29.750 006 12611.15 58.05 54456.57 88888.00 2017-01-06 18:49:29.875 006 12611.20 58.00 54456.62 88888.00 2017-01-06 18:49:30.000 006 12611.23 58.00 54456.60 88888.00 2017-01-06 18:49:30.125 006 12611.17 57.98 54456.60 88888.00 2017-01-06 18:49:30.250 006 12611.10 57.95 54456.60 88888.00 2017-01-06 18:49:30.375 006 12611.00 57.92 54456.57 88888.00 2017-01-06 18:49:30.500 006 12611.00 57.88 54456.60 88888.00 2017-01-06 18:49:30.625 006 12611.02 57.90 54456.65 88888.00 2017-01-06 18:49:30.750 006 12611.02 57.95 54456.68 88888.00 2017-01-06 18:49:30.875 006 12611.00 57.95 54456.68 88888.00 2017-01-06 18:49:31.000 006 12610.95 57.90 54456.68 88888.00 2017-01-06 18:49:31.125 006 12610.98 57.85 54456.68 88888.00 2017-01-06 18:49:31.250 006 12610.92 57.77 54456.68 88888.00 2017-01-06 18:49:31.375 006 12610.90 57.80 54456.68 88888.00 2017-01-06 18:49:31.500 006 12610.83 57.83 54456.70 88888.00 2017-01-06 18:49:31.625 006 12610.75 57.83 54456.70 88888.00 2017-01-06 18:49:31.750 006 12610.77 57.77 54456.70 88888.00 2017-01-06 18:49:31.875 006 12610.77 57.77 54456.70 88888.00 2017-01-06 18:49:32.000 006 12610.77 57.77 54456.72 88888.00 2017-01-06 18:49:32.125 006 12610.67 57.73 54456.70 88888.00 2017-01-06 18:49:32.250 006 12610.62 57.70 54456.70 88888.00 2017-01-06 18:49:32.375 006 12610.62 57.70 54456.70 88888.00 2017-01-06 18:49:32.500 006 12610.60 57.70 54456.72 88888.00 2017-01-06 18:49:32.625 006 12610.60 57.70 54456.72 88888.00 2017-01-06 18:49:32.750 006 12610.65 57.67 54456.70 88888.00 2017-01-06 18:49:32.875 006 12610.65 57.67 54456.70 88888.00 2017-01-06 18:49:33.000 006 12610.58 57.65 54456.70 88888.00 2017-01-06 18:49:33.125 006 12610.55 57.65 54456.75 88888.00 2017-01-06 18:49:33.250 006 12610.60 57.62 54456.75 88888.00 2017-01-06 18:49:33.375 006 12610.58 57.65 54456.75 88888.00 2017-01-06 18:49:33.500 006 12610.52 57.65 54456.75 88888.00 2017-01-06 18:49:33.625 006 12610.50 57.65 54456.75 88888.00 2017-01-06 18:49:33.750 006 12610.45 57.62 54456.75 88888.00 2017-01-06 18:49:33.875 006 12610.42 57.60 54456.75 88888.00 2017-01-06 18:49:34.000 006 12610.40 57.60 54456.72 88888.00 2017-01-06 18:49:34.125 006 12610.38 57.58 54456.72 88888.00 2017-01-06 18:49:34.250 006 12610.33 57.52 54456.75 88888.00 2017-01-06 18:49:34.375 006 12610.35 57.55 54456.75 88888.00 2017-01-06 18:49:34.500 006 12610.35 57.55 54456.75 88888.00 2017-01-06 18:49:34.625 006 12610.33 57.55 54456.78 88888.00 2017-01-06 18:49:34.750 006 12610.38 57.52 54456.78 88888.00 2017-01-06 18:49:34.875 006 12610.38 57.52 54456.78 88888.00 2017-01-06 18:49:35.000 006 12610.38 57.52 54456.78 88888.00 2017-01-06 18:49:35.125 006 12610.35 57.52 54456.78 88888.00 2017-01-06 18:49:35.250 006 12610.27 57.50 54456.80 88888.00 2017-01-06 18:49:35.375 006 12610.30 57.52 54456.78 88888.00 2017-01-06 18:49:35.500 006 12610.23 57.50 54456.78 88888.00 2017-01-06 18:49:35.625 006 12610.20 57.52 54456.80 88888.00 2017-01-06 18:49:35.750 006 12610.23 57.50 54456.80 88888.00 2017-01-06 18:49:35.875 006 12610.25 57.48 54456.78 88888.00 2017-01-06 18:49:36.000 006 12610.15 57.48 54456.78 88888.00 2017-01-06 18:49:36.125 006 12610.15 57.48 54456.80 88888.00 2017-01-06 18:49:36.250 006 12610.12 57.42 54456.78 88888.00 2017-01-06 18:49:36.375 006 12610.12 57.42 54456.78 88888.00 2017-01-06 18:49:36.500 006 12610.05 57.45 54456.80 88888.00 2017-01-06 18:49:36.625 006 12610.02 57.45 54456.80 88888.00 2017-01-06 18:49:36.750 006 12610.08 57.42 54456.80 88888.00 2017-01-06 18:49:36.875 006 12610.08 57.45 54456.80 88888.00 2017-01-06 18:49:37.000 006 12610.05 57.45 54456.80 88888.00 2017-01-06 18:49:37.125 006 12610.02 57.42 54456.78 88888.00 2017-01-06 18:49:37.250 006 12610.00 57.40 54456.82 88888.00 2017-01-06 18:49:37.375 006 12610.00 57.42 54456.82 88888.00 2017-01-06 18:49:37.500 006 12610.02 57.40 54456.82 88888.00 2017-01-06 18:49:37.625 006 12609.98 57.40 54456.85 88888.00 2017-01-06 18:49:37.750 006 12609.90 57.38 54456.85 88888.00 2017-01-06 18:49:37.875 006 12609.83 57.38 54456.82 88888.00 2017-01-06 18:49:38.000 006 12609.80 57.40 54456.82 88888.00 2017-01-06 18:49:38.125 006 12609.77 57.40 54456.82 88888.00 2017-01-06 18:49:38.250 006 12609.75 57.38 54456.85 88888.00 2017-01-06 18:49:38.375 006 12609.70 57.38 54456.82 88888.00 2017-01-06 18:49:38.500 006 12609.73 57.35 54456.85 88888.00 2017-01-06 18:49:38.625 006 12609.77 57.38 54456.82 88888.00 2017-01-06 18:49:38.750 006 12609.80 57.38 54456.82 88888.00 2017-01-06 18:49:38.875 006 12609.77 57.33 54456.82 88888.00 2017-01-06 18:49:39.000 006 12609.75 57.38 54456.82 88888.00 2017-01-06 18:49:39.125 006 12609.67 57.40 54456.85 88888.00 2017-01-06 18:49:39.250 006 12609.65 57.35 54456.82 88888.00 2017-01-06 18:49:39.375 006 12609.70 57.35 54456.85 88888.00 2017-01-06 18:49:39.500 006 12609.70 57.35 54456.85 88888.00 2017-01-06 18:49:39.625 006 12609.70 57.38 54456.82 88888.00 2017-01-06 18:49:39.750 006 12609.65 57.38 54456.82 88888.00 2017-01-06 18:49:39.875 006 12609.60 57.38 54456.85 88888.00 2017-01-06 18:49:40.000 006 12609.55 57.38 54456.82 88888.00 2017-01-06 18:49:40.125 006 12609.58 57.35 54456.82 88888.00 2017-01-06 18:49:40.250 006 12609.58 57.35 54456.85 88888.00 2017-01-06 18:49:40.375 006 12609.55 57.35 54456.85 88888.00 2017-01-06 18:49:40.500 006 12609.58 57.35 54456.88 88888.00 2017-01-06 18:49:40.625 006 12609.58 57.35 54456.88 88888.00 2017-01-06 18:49:40.750 006 12609.58 57.33 54456.93 88888.00 2017-01-06 18:49:40.875 006 12609.50 57.30 54456.88 88888.00 2017-01-06 18:49:41.000 006 12609.50 57.35 54456.88 88888.00 2017-01-06 18:49:41.125 006 12609.48 57.30 54456.88 88888.00 2017-01-06 18:49:41.250 006 12609.45 57.30 54456.88 88888.00 2017-01-06 18:49:41.375 006 12609.42 57.33 54456.90 88888.00 2017-01-06 18:49:41.500 006 12609.40 57.33 54456.88 88888.00 2017-01-06 18:49:41.625 006 12609.35 57.27 54456.85 88888.00 2017-01-06 18:49:41.750 006 12609.27 57.25 54456.85 88888.00 2017-01-06 18:49:41.875 006 12609.27 57.27 54456.85 88888.00 2017-01-06 18:49:42.000 006 12609.40 57.30 54456.88 88888.00 2017-01-06 18:49:42.125 006 12609.38 57.33 54456.88 88888.00 2017-01-06 18:49:42.250 006 12609.30 57.30 54456.88 88888.00 2017-01-06 18:49:42.375 006 12609.30 57.30 54456.90 88888.00 2017-01-06 18:49:42.500 006 12609.35 57.33 54456.88 88888.00 2017-01-06 18:49:42.625 006 12609.38 57.30 54456.90 88888.00 2017-01-06 18:49:42.750 006 12609.27 57.30 54456.90 88888.00 2017-01-06 18:49:42.875 006 12609.23 57.33 54456.90 88888.00 2017-01-06 18:49:43.000 006 12609.20 57.35 54456.90 88888.00 2017-01-06 18:49:43.125 006 12609.20 57.38 54456.93 88888.00 2017-01-06 18:49:43.250 006 12609.23 57.35 54456.93 88888.00 2017-01-06 18:49:43.375 006 12609.27 57.35 54456.90 88888.00 2017-01-06 18:49:43.500 006 12609.30 57.35 54456.93 88888.00 2017-01-06 18:49:43.625 006 12609.30 57.33 54456.93 88888.00 2017-01-06 18:49:43.750 006 12609.27 57.33 54456.90 88888.00 2017-01-06 18:49:43.875 006 12609.20 57.35 54456.90 88888.00 2017-01-06 18:49:44.000 006 12609.17 57.35 54456.88 88888.00 2017-01-06 18:49:44.125 006 12609.17 57.38 54456.93 88888.00 2017-01-06 18:49:44.250 006 12609.17 57.38 54456.93 88888.00 2017-01-06 18:49:44.375 006 12609.17 57.40 54456.93 88888.00 2017-01-06 18:49:44.500 006 12609.12 57.40 54456.93 88888.00 2017-01-06 18:49:44.625 006 12609.17 57.40 54456.90 88888.00 2017-01-06 18:49:44.750 006 12609.20 57.40 54456.90 88888.00 2017-01-06 18:49:44.875 006 12609.12 57.42 54456.95 88888.00 2017-01-06 18:49:45.000 006 12609.17 57.42 54456.95 88888.00 2017-01-06 18:49:45.125 006 12609.23 57.42 54456.93 88888.00 2017-01-06 18:49:45.250 006 12609.20 57.42 54456.93 88888.00 2017-01-06 18:49:45.375 006 12609.20 57.45 54456.93 88888.00 2017-01-06 18:49:45.500 006 12609.17 57.48 54456.90 88888.00 2017-01-06 18:49:45.625 006 12609.10 57.48 54456.90 88888.00 2017-01-06 18:49:45.750 006 12609.15 57.50 54456.93 88888.00 2017-01-06 18:49:45.875 006 12609.15 57.52 54456.93 88888.00 2017-01-06 18:49:46.000 006 12609.20 57.52 54456.93 88888.00 2017-01-06 18:49:46.125 006 12609.23 57.55 54456.95 88888.00 2017-01-06 18:49:46.250 006 12609.20 57.52 54456.95 88888.00 2017-01-06 18:49:46.375 006 12609.20 57.52 54456.97 88888.00 2017-01-06 18:49:46.500 006 12609.15 57.52 54456.95 88888.00 2017-01-06 18:49:46.625 006 12609.15 57.48 54456.97 88888.00 2017-01-06 18:49:46.750 006 12609.17 57.48 54456.97 88888.00 2017-01-06 18:49:46.875 006 12609.15 57.50 54456.95 88888.00 2017-01-06 18:49:47.000 006 12609.17 57.50 54456.93 88888.00 2017-01-06 18:49:47.125 006 12609.15 57.48 54456.90 88888.00 2017-01-06 18:49:47.250 006 12609.08 57.45 54456.93 88888.00 2017-01-06 18:49:47.375 006 12609.08 57.50 54456.90 88888.00 2017-01-06 18:49:47.500 006 12609.15 57.50 54456.93 88888.00 2017-01-06 18:49:47.625 006 12609.17 57.50 54456.93 88888.00 2017-01-06 18:49:47.750 006 12609.20 57.50 54456.90 88888.00 2017-01-06 18:49:47.875 006 12609.15 57.50 54456.90 88888.00 2017-01-06 18:49:48.000 006 12609.10 57.48 54456.85 88888.00 2017-01-06 18:49:48.125 006 12609.12 57.42 54456.85 88888.00 2017-01-06 18:49:48.250 006 12609.10 57.45 54456.88 88888.00 2017-01-06 18:49:48.375 006 12609.12 57.48 54456.88 88888.00 2017-01-06 18:49:48.500 006 12609.23 57.48 54456.88 88888.00 2017-01-06 18:49:48.625 006 12609.20 57.48 54456.88 88888.00 2017-01-06 18:49:48.750 006 12609.17 57.45 54456.88 88888.00 2017-01-06 18:49:48.875 006 12609.15 57.40 54456.88 88888.00 2017-01-06 18:49:49.000 006 12609.20 57.40 54456.90 88888.00 2017-01-06 18:49:49.125 006 12609.17 57.38 54456.88 88888.00 2017-01-06 18:49:49.250 006 12609.10 57.38 54456.88 88888.00 2017-01-06 18:49:49.375 006 12609.05 57.40 54456.85 88888.00 2017-01-06 18:49:49.500 006 12609.05 57.42 54456.85 88888.00 2017-01-06 18:49:49.625 006 12609.10 57.40 54456.85 88888.00 2017-01-06 18:49:49.750 006 12609.15 57.38 54456.90 88888.00 2017-01-06 18:49:49.875 006 12609.12 57.38 54456.90 88888.00 2017-01-06 18:49:50.000 006 12609.08 57.38 54456.88 88888.00 2017-01-06 18:49:50.125 006 12609.08 57.38 54456.90 88888.00 2017-01-06 18:49:50.250 006 12609.00 57.35 54456.93 88888.00 2017-01-06 18:49:50.375 006 12609.00 57.38 54456.90 88888.00 2017-01-06 18:49:50.500 006 12608.98 57.38 54456.90 88888.00 2017-01-06 18:49:50.625 006 12609.00 57.33 54456.88 88888.00 2017-01-06 18:49:50.750 006 12609.02 57.30 54456.88 88888.00 2017-01-06 18:49:50.875 006 12609.00 57.33 54456.90 88888.00 2017-01-06 18:49:51.000 006 12608.98 57.35 54456.88 88888.00 2017-01-06 18:49:51.125 006 12608.90 57.35 54456.90 88888.00 2017-01-06 18:49:51.250 006 12608.95 57.27 54456.90 88888.00 2017-01-06 18:49:51.375 006 12609.00 57.27 54456.90 88888.00 2017-01-06 18:49:51.500 006 12608.98 57.30 54456.90 88888.00 2017-01-06 18:49:51.625 006 12608.95 57.30 54456.90 88888.00 2017-01-06 18:49:51.750 006 12608.98 57.27 54456.88 88888.00 2017-01-06 18:49:51.875 006 12608.92 57.30 54456.85 88888.00 2017-01-06 18:49:52.000 006 12608.88 57.27 54456.85 88888.00 2017-01-06 18:49:52.125 006 12608.88 57.30 54456.85 88888.00 2017-01-06 18:49:52.250 006 12608.95 57.27 54456.88 88888.00 2017-01-06 18:49:52.375 006 12609.00 57.23 54456.88 88888.00 2017-01-06 18:49:52.500 006 12609.02 57.27 54456.88 88888.00 2017-01-06 18:49:52.625 006 12608.95 57.27 54456.88 88888.00 2017-01-06 18:49:52.750 006 12608.90 57.30 54456.85 88888.00 2017-01-06 18:49:52.875 006 12608.90 57.27 54456.85 88888.00 2017-01-06 18:49:53.000 006 12608.85 57.27 54456.85 88888.00 2017-01-06 18:49:53.125 006 12608.85 57.27 54456.88 88888.00 2017-01-06 18:49:53.250 006 12608.85 57.25 54456.85 88888.00 2017-01-06 18:49:53.375 006 12608.83 57.23 54456.85 88888.00 2017-01-06 18:49:53.500 006 12608.83 57.20 54456.85 88888.00 2017-01-06 18:49:53.625 006 12608.80 57.20 54456.88 88888.00 2017-01-06 18:49:53.750 006 12608.83 57.17 54456.88 88888.00 2017-01-06 18:49:53.875 006 12608.80 57.17 54456.85 88888.00 2017-01-06 18:49:54.000 006 12608.80 57.20 54456.85 88888.00 2017-01-06 18:49:54.125 006 12608.80 57.20 54456.88 88888.00 2017-01-06 18:49:54.250 006 12608.75 57.17 54456.90 88888.00 2017-01-06 18:49:54.375 006 12608.75 57.17 54456.88 88888.00 2017-01-06 18:49:54.500 006 12608.75 57.15 54456.88 88888.00 2017-01-06 18:49:54.625 006 12608.77 57.15 54456.85 88888.00 2017-01-06 18:49:54.750 006 12608.73 57.17 54456.88 88888.00 2017-01-06 18:49:54.875 006 12608.67 57.12 54456.85 88888.00 2017-01-06 18:49:55.000 006 12608.73 57.15 54456.82 88888.00 2017-01-06 18:49:55.125 006 12608.75 57.12 54456.85 88888.00 2017-01-06 18:49:55.250 006 12608.77 57.08 54456.88 88888.00 2017-01-06 18:49:55.375 006 12608.77 57.12 54456.82 88888.00 2017-01-06 18:49:55.500 006 12608.73 57.12 54456.85 88888.00 2017-01-06 18:49:55.625 006 12608.70 57.12 54456.85 88888.00 2017-01-06 18:49:55.750 006 12608.65 57.10 54456.85 88888.00 2017-01-06 18:49:55.875 006 12608.67 57.05 54456.82 88888.00 2017-01-06 18:49:56.000 006 12608.67 57.02 54456.82 88888.00 2017-01-06 18:49:56.125 006 12608.60 57.05 54456.82 88888.00 2017-01-06 18:49:56.250 006 12608.62 57.02 54456.82 88888.00 2017-01-06 18:49:56.375 006 12608.62 57.02 54456.80 88888.00 2017-01-06 18:49:56.500 006 12608.55 57.00 54456.82 88888.00 2017-01-06 18:49:56.625 006 12608.58 57.02 54456.82 88888.00 2017-01-06 18:49:56.750 006 12608.62 57.08 54456.80 88888.00 2017-01-06 18:49:56.875 006 12608.58 57.02 54456.80 88888.00 2017-01-06 18:49:57.000 006 12608.52 57.00 54456.80 88888.00 2017-01-06 18:49:57.125 006 12608.58 56.98 54456.80 88888.00 2017-01-06 18:49:57.250 006 12608.58 56.95 54456.82 88888.00 2017-01-06 18:49:57.375 006 12608.50 56.95 54456.80 88888.00 2017-01-06 18:49:57.500 006 12608.60 56.98 54456.78 88888.00 2017-01-06 18:49:57.625 006 12608.65 56.95 54456.80 88888.00 2017-01-06 18:49:57.750 006 12608.62 56.92 54456.80 88888.00 2017-01-06 18:49:57.875 006 12608.58 56.88 54456.78 88888.00 2017-01-06 18:49:58.000 006 12608.60 56.85 54456.78 88888.00 2017-01-06 18:49:58.125 006 12608.60 56.88 54456.80 88888.00 2017-01-06 18:49:58.250 006 12608.58 56.88 54456.80 88888.00 2017-01-06 18:49:58.375 006 12608.62 56.85 54456.78 88888.00 2017-01-06 18:49:58.500 006 12608.67 56.85 54456.78 88888.00 2017-01-06 18:49:58.625 006 12608.60 56.83 54456.75 88888.00 2017-01-06 18:49:58.750 006 12608.58 56.83 54456.78 88888.00 2017-01-06 18:49:58.875 006 12608.62 56.80 54456.78 88888.00 2017-01-06 18:49:59.000 006 12608.67 56.80 54456.75 88888.00 2017-01-06 18:49:59.125 006 12608.62 56.77 54456.78 88888.00 2017-01-06 18:49:59.250 006 12608.48 56.75 54456.78 88888.00 2017-01-06 18:49:59.375 006 12608.55 56.77 54456.78 88888.00 2017-01-06 18:49:59.500 006 12608.65 56.77 54456.78 88888.00 2017-01-06 18:49:59.625 006 12608.67 56.80 54456.78 88888.00 2017-01-06 18:49:59.750 006 12608.62 56.77 54456.75 88888.00 2017-01-06 18:49:59.875 006 12608.58 56.77 54456.75 88888.00 2017-01-06 18:50:00.000 006 12608.58 56.77 54456.72 88888.00 2017-01-06 18:50:00.125 006 12608.58 56.77 54456.75 88888.00 2017-01-06 18:50:00.250 006 12608.55 56.75 54456.75 88888.00 2017-01-06 18:50:00.375 006 12608.55 56.75 54456.75 88888.00 2017-01-06 18:50:00.500 006 12608.58 56.73 54456.75 88888.00 2017-01-06 18:50:00.625 006 12608.50 56.75 54456.72 88888.00 2017-01-06 18:50:00.750 006 12608.50 56.75 54456.72 88888.00 2017-01-06 18:50:00.875 006 12608.55 56.75 54456.72 88888.00 2017-01-06 18:50:01.000 006 12608.55 56.73 54456.70 88888.00 2017-01-06 18:50:01.125 006 12608.52 56.73 54456.72 88888.00 2017-01-06 18:50:01.250 006 12608.45 56.67 54456.70 88888.00 2017-01-06 18:50:01.375 006 12608.50 56.67 54456.70 88888.00 2017-01-06 18:50:01.500 006 12608.52 56.67 54456.68 88888.00 2017-01-06 18:50:01.625 006 12608.52 56.67 54456.70 88888.00 2017-01-06 18:50:01.750 006 12608.48 56.70 54456.70 88888.00 2017-01-06 18:50:01.875 006 12608.45 56.70 54456.68 88888.00 2017-01-06 18:50:02.000 006 12608.45 56.67 54456.65 88888.00 2017-01-06 18:50:02.125 006 12608.48 56.65 54456.70 88888.00 2017-01-06 18:50:02.250 006 12608.50 56.67 54456.68 88888.00 2017-01-06 18:50:02.375 006 12608.55 56.70 54456.68 88888.00 2017-01-06 18:50:02.500 006 12608.58 56.70 54456.68 88888.00 2017-01-06 18:50:02.625 006 12608.58 56.67 54456.62 88888.00 2017-01-06 18:50:02.750 006 12608.62 56.67 54456.65 88888.00 2017-01-06 18:50:02.875 006 12608.62 56.70 54456.65 88888.00 2017-01-06 18:50:03.000 006 12608.58 56.67 54456.65 88888.00 2017-01-06 18:50:03.125 006 12608.55 56.65 54456.65 88888.00 2017-01-06 18:50:03.250 006 12608.50 56.62 54456.65 88888.00 2017-01-06 18:50:03.375 006 12608.52 56.62 54456.65 88888.00 2017-01-06 18:50:03.500 006 12608.58 56.62 54456.60 88888.00 2017-01-06 18:50:03.625 006 12608.58 56.67 54456.62 88888.00 2017-01-06 18:50:03.750 006 12608.58 56.65 54456.60 88888.00 2017-01-06 18:50:03.875 006 12608.55 56.65 54456.60 88888.00 2017-01-06 18:50:04.000 006 12608.55 56.65 54456.60 88888.00 2017-01-06 18:50:04.125 006 12608.58 56.67 54456.60 88888.00 2017-01-06 18:50:04.250 006 12608.58 56.62 54456.60 88888.00 2017-01-06 18:50:04.375 006 12608.62 56.62 54456.57 88888.00 2017-01-06 18:50:04.500 006 12608.67 56.65 54456.57 88888.00 2017-01-06 18:50:04.625 006 12608.65 56.65 54456.55 88888.00 2017-01-06 18:50:04.750 006 12608.62 56.67 54456.55 88888.00 2017-01-06 18:50:04.875 006 12608.60 56.67 54456.55 88888.00 2017-01-06 18:50:05.000 006 12608.60 56.65 54456.53 88888.00 2017-01-06 18:50:05.125 006 12608.60 56.62 54456.53 88888.00 2017-01-06 18:50:05.250 006 12608.62 56.62 54456.53 88888.00 2017-01-06 18:50:05.375 006 12608.65 56.62 54456.53 88888.00 2017-01-06 18:50:05.500 006 12608.65 56.62 54456.53 88888.00 2017-01-06 18:50:05.625 006 12608.62 56.58 54456.50 88888.00 2017-01-06 18:50:05.750 006 12608.65 56.60 54456.53 88888.00 2017-01-06 18:50:05.875 006 12608.67 56.65 54456.53 88888.00 2017-01-06 18:50:06.000 006 12608.67 56.62 54456.50 88888.00 2017-01-06 18:50:06.125 006 12608.67 56.60 54456.50 88888.00 2017-01-06 18:50:06.250 006 12608.67 56.62 54456.50 88888.00 2017-01-06 18:50:06.375 006 12608.70 56.62 54456.50 88888.00 2017-01-06 18:50:06.500 006 12608.73 56.62 54456.53 88888.00 2017-01-06 18:50:06.625 006 12608.70 56.62 54456.50 88888.00 2017-01-06 18:50:06.750 006 12608.65 56.60 54456.50 88888.00 2017-01-06 18:50:06.875 006 12608.62 56.62 54456.50 88888.00 2017-01-06 18:50:07.000 006 12608.62 56.62 54456.47 88888.00 2017-01-06 18:50:07.125 006 12608.70 56.65 54456.47 88888.00 2017-01-06 18:50:07.250 006 12608.75 56.62 54456.45 88888.00 2017-01-06 18:50:07.375 006 12608.77 56.65 54456.45 88888.00 2017-01-06 18:50:07.500 006 12608.75 56.62 54456.43 88888.00 2017-01-06 18:50:07.625 006 12608.73 56.60 54456.43 88888.00 2017-01-06 18:50:07.750 006 12608.65 56.60 54456.45 88888.00 2017-01-06 18:50:07.875 006 12608.73 56.60 54456.45 88888.00 2017-01-06 18:50:08.000 006 12608.77 56.60 54456.43 88888.00 2017-01-06 18:50:08.125 006 12608.75 56.60 54456.45 88888.00 2017-01-06 18:50:08.250 006 12608.65 56.55 54456.43 88888.00 2017-01-06 18:50:08.375 006 12608.70 56.60 54456.43 88888.00 2017-01-06 18:50:08.500 006 12608.73 56.60 54456.43 88888.00 2017-01-06 18:50:08.625 006 12608.73 56.62 54456.43 88888.00 2017-01-06 18:50:08.750 006 12608.67 56.60 54456.43 88888.00 2017-01-06 18:50:08.875 006 12608.67 56.62 54456.40 88888.00 2017-01-06 18:50:09.000 006 12608.67 56.60 54456.43 88888.00 2017-01-06 18:50:09.125 006 12608.67 56.60 54456.43 88888.00 2017-01-06 18:50:09.250 006 12608.70 56.60 54456.40 88888.00 2017-01-06 18:50:09.375 006 12608.67 56.62 54456.40 88888.00 2017-01-06 18:50:09.500 006 12608.67 56.65 54456.40 88888.00 2017-01-06 18:50:09.625 006 12608.75 56.65 54456.40 88888.00 2017-01-06 18:50:09.750 006 12608.73 56.65 54456.43 88888.00 2017-01-06 18:50:09.875 006 12608.70 56.65 54456.43 88888.00 2017-01-06 18:50:10.000 006 12608.75 56.65 54456.40 88888.00 2017-01-06 18:50:10.125 006 12608.67 56.62 54456.38 88888.00 2017-01-06 18:50:10.250 006 12608.60 56.60 54456.38 88888.00 2017-01-06 18:50:10.375 006 12608.58 56.62 54456.38 88888.00 2017-01-06 18:50:10.500 006 12608.60 56.65 54456.35 88888.00 2017-01-06 18:50:10.625 006 12608.65 56.62 54456.35 88888.00 2017-01-06 18:50:10.750 006 12608.65 56.62 54456.38 88888.00 2017-01-06 18:50:10.875 006 12608.67 56.65 54456.38 88888.00 2017-01-06 18:50:11.000 006 12608.62 56.67 54456.32 88888.00 2017-01-06 18:50:11.125 006 12608.62 56.65 54456.35 88888.00 2017-01-06 18:50:11.250 006 12608.67 56.65 54456.32 88888.00 2017-01-06 18:50:11.375 006 12608.73 56.67 54456.32 88888.00 2017-01-06 18:50:11.500 006 12608.73 56.65 54456.32 88888.00 2017-01-06 18:50:11.625 006 12608.70 56.67 54456.30 88888.00 2017-01-06 18:50:11.750 006 12608.65 56.65 54456.30 88888.00 2017-01-06 18:50:11.875 006 12608.62 56.73 54456.30 88888.00 2017-01-06 18:50:12.000 006 12608.65 56.75 54456.28 88888.00 2017-01-06 18:50:12.125 006 12608.62 56.70 54456.28 88888.00 2017-01-06 18:50:12.250 006 12608.60 56.70 54456.28 88888.00 2017-01-06 18:50:12.375 006 12608.65 56.70 54456.28 88888.00 2017-01-06 18:50:12.500 006 12608.70 56.73 54456.25 88888.00 2017-01-06 18:50:12.625 006 12608.73 56.73 54456.25 88888.00 2017-01-06 18:50:12.750 006 12608.77 56.73 54456.28 88888.00 2017-01-06 18:50:12.875 006 12608.73 56.73 54456.28 88888.00 2017-01-06 18:50:13.000 006 12608.70 56.70 54456.25 88888.00 2017-01-06 18:50:13.125 006 12608.67 56.73 54456.22 88888.00 2017-01-06 18:50:13.250 006 12608.70 56.75 54456.25 88888.00 2017-01-06 18:50:13.375 006 12608.75 56.73 54456.25 88888.00 2017-01-06 18:50:13.500 006 12608.77 56.75 54456.22 88888.00 2017-01-06 18:50:13.625 006 12608.73 56.77 54456.22 88888.00 2017-01-06 18:50:13.750 006 12608.67 56.75 54456.20 88888.00 2017-01-06 18:50:13.875 006 12608.70 56.75 54456.22 88888.00 2017-01-06 18:50:14.000 006 12608.70 56.77 54456.22 88888.00 2017-01-06 18:50:14.125 006 12608.70 56.77 54456.22 88888.00 2017-01-06 18:50:14.250 006 12608.70 56.77 54456.20 88888.00 2017-01-06 18:50:14.375 006 12608.80 56.80 54456.20 88888.00 2017-01-06 18:50:14.500 006 12608.83 56.80 54456.20 88888.00 2017-01-06 18:50:14.625 006 12608.77 56.85 54456.18 88888.00 2017-01-06 18:50:14.750 006 12608.77 56.85 54456.18 88888.00 2017-01-06 18:50:14.875 006 12608.77 56.83 54456.15 88888.00 2017-01-06 18:50:15.000 006 12608.75 56.85 54456.15 88888.00 2017-01-06 18:50:15.125 006 12608.75 56.85 54456.15 88888.00 2017-01-06 18:50:15.250 006 12608.80 56.88 54456.15 88888.00 2017-01-06 18:50:15.375 006 12608.83 56.90 54456.15 88888.00 2017-01-06 18:50:15.500 006 12608.77 56.95 54456.12 88888.00 2017-01-06 18:50:15.625 006 12608.77 56.95 54456.15 88888.00 2017-01-06 18:50:15.750 006 12608.83 56.95 54456.15 88888.00 2017-01-06 18:50:15.875 006 12608.85 56.92 54456.15 88888.00 2017-01-06 18:50:16.000 006 12608.85 56.90 54456.15 88888.00 2017-01-06 18:50:16.125 006 12608.85 56.92 54456.15 88888.00 2017-01-06 18:50:16.250 006 12608.88 56.90 54456.12 88888.00 2017-01-06 18:50:16.375 006 12608.83 56.92 54456.12 88888.00 2017-01-06 18:50:16.500 006 12608.75 56.95 54456.12 88888.00 2017-01-06 18:50:16.625 006 12608.75 56.98 54456.12 88888.00 2017-01-06 18:50:16.750 006 12608.75 56.95 54456.12 88888.00 2017-01-06 18:50:16.875 006 12608.77 56.98 54456.10 88888.00 2017-01-06 18:50:17.000 006 12608.83 57.02 54456.10 88888.00 2017-01-06 18:50:17.125 006 12608.83 57.00 54456.12 88888.00 2017-01-06 18:50:17.250 006 12608.80 57.00 54456.10 88888.00 2017-01-06 18:50:17.375 006 12608.83 57.05 54456.07 88888.00 2017-01-06 18:50:17.500 006 12608.80 57.05 54456.07 88888.00 2017-01-06 18:50:17.625 006 12608.77 57.05 54456.10 88888.00 2017-01-06 18:50:17.750 006 12608.80 57.02 54456.07 88888.00 2017-01-06 18:50:17.875 006 12608.80 57.02 54456.07 88888.00 2017-01-06 18:50:18.000 006 12608.80 57.05 54456.05 88888.00 2017-01-06 18:50:18.125 006 12608.80 57.05 54456.05 88888.00 2017-01-06 18:50:18.250 006 12608.80 57.05 54456.07 88888.00 2017-01-06 18:50:18.375 006 12608.85 57.08 54456.07 88888.00 2017-01-06 18:50:18.500 006 12608.83 57.10 54456.10 88888.00 2017-01-06 18:50:18.625 006 12608.80 57.12 54456.07 88888.00 2017-01-06 18:50:18.750 006 12608.77 57.15 54456.05 88888.00 2017-01-06 18:50:18.875 006 12608.75 57.12 54456.05 88888.00 2017-01-06 18:50:19.000 006 12608.70 57.15 54456.05 88888.00 2017-01-06 18:50:19.125 006 12608.70 57.17 54456.07 88888.00 2017-01-06 18:50:19.250 006 12608.73 57.17 54456.05 88888.00 2017-01-06 18:50:19.375 006 12608.70 57.15 54456.05 88888.00 2017-01-06 18:50:19.500 006 12608.70 57.17 54456.03 88888.00 2017-01-06 18:50:19.625 006 12608.75 57.20 54456.00 88888.00 2017-01-06 18:50:19.750 006 12608.77 57.20 54456.03 88888.00 2017-01-06 18:50:19.875 006 12608.77 57.20 54456.05 88888.00 2017-01-06 18:50:20.000 006 12608.75 57.17 54456.00 88888.00 2017-01-06 18:50:20.125 006 12608.73 57.17 54456.03 88888.00 2017-01-06 18:50:20.250 006 12608.75 57.15 54456.00 88888.00 2017-01-06 18:50:20.375 006 12608.75 57.17 54456.00 88888.00 2017-01-06 18:50:20.500 006 12608.73 57.23 54456.00 88888.00 2017-01-06 18:50:20.625 006 12608.73 57.23 54456.03 88888.00 2017-01-06 18:50:20.750 006 12608.75 57.23 54456.00 88888.00 2017-01-06 18:50:20.875 006 12608.73 57.23 54456.00 88888.00 2017-01-06 18:50:21.000 006 12608.73 57.25 54456.03 88888.00 2017-01-06 18:50:21.125 006 12608.73 57.25 54456.03 88888.00 2017-01-06 18:50:21.250 006 12608.73 57.25 54456.00 88888.00 2017-01-06 18:50:21.375 006 12608.77 57.25 54456.00 88888.00 2017-01-06 18:50:21.500 006 12608.77 57.27 54456.00 88888.00 2017-01-06 18:50:21.625 006 12608.75 57.25 54456.00 88888.00 2017-01-06 18:50:21.750 006 12608.75 57.27 54456.00 88888.00 2017-01-06 18:50:21.875 006 12608.75 57.30 54455.97 88888.00 2017-01-06 18:50:22.000 006 12608.77 57.27 54455.97 88888.00 2017-01-06 18:50:22.125 006 12608.70 57.25 54455.97 88888.00 2017-01-06 18:50:22.250 006 12608.67 57.25 54455.97 88888.00 2017-01-06 18:50:22.375 006 12608.73 57.27 54455.97 88888.00 2017-01-06 18:50:22.500 006 12608.75 57.30 54455.97 88888.00 2017-01-06 18:50:22.625 006 12608.75 57.30 54455.97 88888.00 2017-01-06 18:50:22.750 006 12608.80 57.27 54455.95 88888.00 2017-01-06 18:50:22.875 006 12608.75 57.30 54455.95 88888.00 2017-01-06 18:50:23.000 006 12608.70 57.30 54455.95 88888.00 2017-01-06 18:50:23.125 006 12608.62 57.33 54455.97 88888.00 2017-01-06 18:50:23.250 006 12608.65 57.30 54455.95 88888.00 2017-01-06 18:50:23.375 006 12608.65 57.33 54455.95 88888.00 2017-01-06 18:50:23.500 006 12608.60 57.35 54455.95 88888.00 2017-01-06 18:50:23.625 006 12608.60 57.38 54455.95 88888.00 2017-01-06 18:50:23.750 006 12608.62 57.35 54455.95 88888.00 2017-01-06 18:50:23.875 006 12608.60 57.35 54455.97 88888.00 2017-01-06 18:50:24.000 006 12608.52 57.35 54455.97 88888.00 2017-01-06 18:50:24.125 006 12608.48 57.35 54455.97 88888.00 2017-01-06 18:50:24.250 006 12608.50 57.35 54455.97 88888.00 2017-01-06 18:50:24.375 006 12608.55 57.42 54455.95 88888.00 2017-01-06 18:50:24.500 006 12608.52 57.45 54455.95 88888.00 2017-01-06 18:50:24.625 006 12608.48 57.48 54455.95 88888.00 2017-01-06 18:50:24.750 006 12608.48 57.45 54455.97 88888.00 2017-01-06 18:50:24.875 006 12608.45 57.45 54455.97 88888.00 2017-01-06 18:50:25.000 006 12608.45 57.45 54455.95 88888.00 2017-01-06 18:50:25.125 006 12608.45 57.45 54455.95 88888.00 2017-01-06 18:50:25.250 006 12608.40 57.45 54455.95 88888.00 2017-01-06 18:50:25.375 006 12608.45 57.48 54455.93 88888.00 2017-01-06 18:50:25.500 006 12608.50 57.50 54455.93 88888.00 2017-01-06 18:50:25.625 006 12608.45 57.52 54455.93 88888.00 2017-01-06 18:50:25.750 006 12608.40 57.55 54455.95 88888.00 2017-01-06 18:50:25.875 006 12608.33 57.55 54455.95 88888.00 2017-01-06 18:50:26.000 006 12608.40 57.58 54455.95 88888.00 2017-01-06 18:50:26.125 006 12608.40 57.52 54455.95 88888.00 2017-01-06 18:50:26.250 006 12608.35 57.50 54455.95 88888.00 2017-01-06 18:50:26.375 006 12608.33 57.55 54455.97 88888.00 2017-01-06 18:50:26.500 006 12608.30 57.60 54455.97 88888.00 2017-01-06 18:50:26.625 006 12608.33 57.60 54455.95 88888.00 2017-01-06 18:50:26.750 006 12608.38 57.60 54455.93 88888.00 2017-01-06 18:50:26.875 006 12608.38 57.62 54455.90 88888.00 2017-01-06 18:50:27.000 006 12608.33 57.60 54455.90 88888.00 2017-01-06 18:50:27.125 006 12608.33 57.62 54455.93 88888.00 2017-01-06 18:50:27.250 006 12608.33 57.65 54455.90 88888.00 2017-01-06 18:50:27.375 006 12608.30 57.65 54455.90 88888.00 2017-01-06 18:50:27.500 006 12608.27 57.65 54455.90 88888.00 2017-01-06 18:50:27.625 006 12608.23 57.70 54455.90 88888.00 2017-01-06 18:50:27.750 006 12608.20 57.70 54455.93 88888.00 2017-01-06 18:50:27.875 006 12608.25 57.77 54455.90 88888.00 2017-01-06 18:50:28.000 006 12608.33 57.77 54455.88 88888.00 2017-01-06 18:50:28.125 006 12608.33 57.80 54455.90 88888.00 2017-01-06 18:50:28.250 006 12608.30 57.80 54455.90 88888.00 2017-01-06 18:50:28.375 006 12608.33 57.85 54455.90 88888.00 2017-01-06 18:50:28.500 006 12608.33 57.83 54455.88 88888.00 2017-01-06 18:50:28.625 006 12608.27 57.88 54455.88 88888.00 2017-01-06 18:50:28.750 006 12608.25 57.90 54455.88 88888.00 2017-01-06 18:50:28.875 006 12608.25 57.92 54455.85 88888.00 2017-01-06 18:50:29.000 006 12608.25 57.92 54455.82 88888.00 2017-01-06 18:50:29.125 006 12608.25 57.95 54455.82 88888.00 2017-01-06 18:50:29.250 006 12608.20 57.95 54455.85 88888.00 2017-01-06 18:50:29.375 006 12608.17 57.95 54455.88 88888.00 2017-01-06 18:50:29.500 006 12608.20 58.00 54455.85 88888.00 2017-01-06 18:50:29.625 006 12608.25 58.00 54455.82 88888.00 2017-01-06 18:50:29.750 006 12608.30 58.00 54455.80 88888.00 2017-01-06 18:50:29.875 006 12608.30 58.00 54455.80 88888.00 2017-01-06 18:50:30.000 006 12608.33 58.05 54455.80 88888.00 2017-01-06 18:50:30.125 006 12608.27 58.05 54455.80 88888.00 2017-01-06 18:50:30.250 006 12608.17 58.05 54455.80 88888.00 2017-01-06 18:50:30.375 006 12608.17 58.08 54455.82 88888.00 2017-01-06 18:50:30.500 006 12608.23 58.08 54455.82 88888.00 2017-01-06 18:50:30.625 006 12608.27 58.10 54455.82 88888.00 2017-01-06 18:50:30.750 006 12608.27 58.12 54455.82 88888.00 2017-01-06 18:50:30.875 006 12608.25 58.15 54455.85 88888.00 2017-01-06 18:50:31.000 006 12608.23 58.10 54455.82 88888.00 2017-01-06 18:50:31.125 006 12608.23 58.12 54455.82 88888.00 2017-01-06 18:50:31.250 006 12608.25 58.15 54455.80 88888.00 2017-01-06 18:50:31.375 006 12608.25 58.17 54455.78 88888.00 2017-01-06 18:50:31.500 006 12608.20 58.17 54455.80 88888.00 2017-01-06 18:50:31.625 006 12608.15 58.20 54455.80 88888.00 2017-01-06 18:50:31.750 006 12608.15 58.25 54455.82 88888.00 2017-01-06 18:50:31.875 006 12608.23 58.25 54455.80 88888.00 2017-01-06 18:50:32.000 006 12608.25 58.25 54455.78 88888.00 2017-01-06 18:50:32.125 006 12608.30 58.25 54455.78 88888.00 2017-01-06 18:50:32.250 006 12608.20 58.25 54455.78 88888.00 2017-01-06 18:50:32.375 006 12608.17 58.27 54455.78 88888.00 2017-01-06 18:50:32.500 006 12608.17 58.30 54455.80 88888.00 2017-01-06 18:50:32.625 006 12608.20 58.30 54455.78 88888.00 2017-01-06 18:50:32.750 006 12608.23 58.30 54455.75 88888.00 2017-01-06 18:50:32.875 006 12608.20 58.33 54455.72 88888.00 2017-01-06 18:50:33.000 006 12608.20 58.35 54455.75 88888.00 2017-01-06 18:50:33.125 006 12608.12 58.33 54455.75 88888.00 2017-01-06 18:50:33.250 006 12608.10 58.30 54455.78 88888.00 2017-01-06 18:50:33.375 006 12608.08 58.30 54455.78 88888.00 2017-01-06 18:50:33.500 006 12608.05 58.27 54455.78 88888.00 2017-01-06 18:50:33.625 006 12608.08 58.30 54455.80 88888.00 2017-01-06 18:50:33.750 006 12608.08 58.33 54455.78 88888.00 2017-01-06 18:50:33.875 006 12608.05 58.33 54455.75 88888.00 2017-01-06 18:50:34.000 006 12608.05 58.33 54455.72 88888.00 2017-01-06 18:50:34.125 006 12608.05 58.35 54455.75 88888.00 2017-01-06 18:50:34.250 006 12608.05 58.33 54455.75 88888.00 2017-01-06 18:50:34.375 006 12608.05 58.33 54455.72 88888.00 2017-01-06 18:50:34.500 006 12608.10 58.33 54455.75 88888.00 2017-01-06 18:50:34.625 006 12608.10 58.38 54455.72 88888.00 2017-01-06 18:50:34.750 006 12608.08 58.38 54455.75 88888.00 2017-01-06 18:50:34.875 006 12608.00 58.35 54455.75 88888.00 2017-01-06 18:50:35.000 006 12607.95 58.38 54455.72 88888.00 2017-01-06 18:50:35.125 006 12607.92 58.40 54455.75 88888.00 2017-01-06 18:50:35.250 006 12607.92 58.42 54455.75 88888.00 2017-01-06 18:50:35.375 006 12607.98 58.42 54455.72 88888.00 2017-01-06 18:50:35.500 006 12607.98 58.42 54455.75 88888.00 2017-01-06 18:50:35.625 006 12607.95 58.45 54455.75 88888.00 2017-01-06 18:50:35.750 006 12607.88 58.45 54455.72 88888.00 2017-01-06 18:50:35.875 006 12607.83 58.42 54455.75 88888.00 2017-01-06 18:50:36.000 006 12607.90 58.42 54455.75 88888.00 2017-01-06 18:50:36.125 006 12607.92 58.45 54455.72 88888.00 2017-01-06 18:50:36.250 006 12607.88 58.48 54455.70 88888.00 2017-01-06 18:50:36.375 006 12607.92 58.48 54455.72 88888.00 2017-01-06 18:50:36.500 006 12607.90 58.55 54455.72 88888.00 2017-01-06 18:50:36.625 006 12607.83 58.55 54455.72 88888.00 2017-01-06 18:50:36.750 006 12607.85 58.58 54455.70 88888.00 2017-01-06 18:50:36.875 006 12607.88 58.60 54455.70 88888.00 2017-01-06 18:50:37.000 006 12607.85 58.60 54455.70 88888.00 2017-01-06 18:50:37.125 006 12607.88 58.60 54455.72 88888.00 2017-01-06 18:50:37.250 006 12607.85 58.62 54455.72 88888.00 2017-01-06 18:50:37.375 006 12607.83 58.62 54455.72 88888.00 2017-01-06 18:50:37.500 006 12607.80 58.62 54455.70 88888.00 2017-01-06 18:50:37.625 006 12607.80 58.67 54455.70 88888.00 2017-01-06 18:50:37.750 006 12607.80 58.67 54455.70 88888.00 2017-01-06 18:50:37.875 006 12607.80 58.67 54455.68 88888.00 2017-01-06 18:50:38.000 006 12607.73 58.67 54455.65 88888.00 2017-01-06 18:50:38.125 006 12607.73 58.73 54455.68 88888.00 2017-01-06 18:50:38.250 006 12607.73 58.75 54455.70 88888.00 2017-01-06 18:50:38.375 006 12607.67 58.73 54455.70 88888.00 2017-01-06 18:50:38.500 006 12607.75 58.70 54455.68 88888.00 2017-01-06 18:50:38.625 006 12607.77 58.75 54455.65 88888.00 2017-01-06 18:50:38.750 006 12607.73 58.77 54455.65 88888.00 2017-01-06 18:50:38.875 006 12607.75 58.75 54455.68 88888.00 2017-01-06 18:50:39.000 006 12607.80 58.77 54455.65 88888.00 2017-01-06 18:50:39.125 006 12607.75 58.83 54455.68 88888.00 2017-01-06 18:50:39.250 006 12607.73 58.85 54455.68 88888.00 2017-01-06 18:50:39.375 006 12607.67 58.88 54455.68 88888.00 2017-01-06 18:50:39.500 006 12607.73 58.90 54455.68 88888.00 2017-01-06 18:50:39.625 006 12607.75 58.92 54455.65 88888.00 2017-01-06 18:50:39.750 006 12607.80 58.95 54455.65 88888.00 2017-01-06 18:50:39.875 006 12607.73 58.95 54455.62 88888.00 2017-01-06 18:50:40.000 006 12607.70 58.95 54455.60 88888.00 2017-01-06 18:50:40.125 006 12607.75 58.98 54455.62 88888.00 2017-01-06 18:50:40.250 006 12607.77 59.00 54455.62 88888.00 2017-01-06 18:50:40.375 006 12607.75 59.02 54455.62 88888.00 2017-01-06 18:50:40.500 006 12607.65 59.05 54455.65 88888.00 2017-01-06 18:50:40.625 006 12607.70 59.10 54455.65 88888.00 2017-01-06 18:50:40.750 006 12607.70 59.10 54455.60 88888.00 2017-01-06 18:50:40.875 006 12607.65 59.08 54455.60 88888.00 2017-01-06 18:50:41.000 006 12607.65 59.12 54455.57 88888.00 2017-01-06 18:50:41.125 006 12607.62 59.15 54455.60 88888.00 2017-01-06 18:50:41.250 006 12607.62 59.17 54455.60 88888.00 2017-01-06 18:50:41.375 006 12607.62 59.20 54455.57 88888.00 2017-01-06 18:50:41.500 006 12607.65 59.23 54455.57 88888.00 2017-01-06 18:50:41.625 006 12607.67 59.20 54455.60 88888.00 2017-01-06 18:50:41.750 006 12607.73 59.17 54455.60 88888.00 2017-01-06 18:50:41.875 006 12607.67 59.23 54455.60 88888.00 2017-01-06 18:50:42.000 006 12607.62 59.23 54455.57 88888.00 2017-01-06 18:50:42.125 006 12607.55 59.23 54455.55 88888.00 2017-01-06 18:50:42.250 006 12607.50 59.25 54455.53 88888.00 2017-01-06 18:50:42.375 006 12607.52 59.27 54455.55 88888.00 2017-01-06 18:50:42.500 006 12607.60 59.33 54455.57 88888.00 2017-01-06 18:50:42.625 006 12607.60 59.33 54455.57 88888.00 2017-01-06 18:50:42.750 006 12607.60 59.33 54455.57 88888.00 2017-01-06 18:50:42.875 006 12607.58 59.33 54455.55 88888.00 2017-01-06 18:50:43.000 006 12607.52 59.30 54455.55 88888.00 2017-01-06 18:50:43.125 006 12607.50 59.33 54455.57 88888.00 2017-01-06 18:50:43.250 006 12607.45 59.35 54455.57 88888.00 2017-01-06 18:50:43.375 006 12607.48 59.35 54455.57 88888.00 2017-01-06 18:50:43.500 006 12607.45 59.35 54455.57 88888.00 2017-01-06 18:50:43.625 006 12607.42 59.40 54455.55 88888.00 2017-01-06 18:50:43.750 006 12607.38 59.38 54455.55 88888.00 2017-01-06 18:50:43.875 006 12607.40 59.35 54455.55 88888.00 2017-01-06 18:50:44.000 006 12607.38 59.35 54455.55 88888.00 2017-01-06 18:50:44.125 006 12607.42 59.35 54455.55 88888.00 2017-01-06 18:50:44.250 006 12607.38 59.40 54455.55 88888.00 2017-01-06 18:50:44.375 006 12607.30 59.42 54455.55 88888.00 2017-01-06 18:50:44.500 006 12607.27 59.42 54455.55 88888.00 2017-01-06 18:50:44.625 006 12607.30 59.40 54455.55 88888.00 2017-01-06 18:50:44.750 006 12607.27 59.40 54455.55 88888.00 2017-01-06 18:50:44.875 006 12607.23 59.38 54455.55 88888.00 2017-01-06 18:50:45.000 006 12607.25 59.42 54455.53 88888.00 2017-01-06 18:50:45.125 006 12607.30 59.42 54455.55 88888.00 2017-01-06 18:50:45.250 006 12607.27 59.40 54455.55 88888.00 2017-01-06 18:50:45.375 006 12607.25 59.40 54455.55 88888.00 2017-01-06 18:50:45.500 006 12607.23 59.38 54455.55 88888.00 2017-01-06 18:50:45.625 006 12607.23 59.42 54455.55 88888.00 2017-01-06 18:50:45.750 006 12607.23 59.42 54455.53 88888.00 2017-01-06 18:50:45.875 006 12607.20 59.45 54455.55 88888.00 2017-01-06 18:50:46.000 006 12607.15 59.40 54455.50 88888.00 2017-01-06 18:50:46.125 006 12607.12 59.40 54455.53 88888.00 2017-01-06 18:50:46.250 006 12607.10 59.45 54455.50 88888.00 2017-01-06 18:50:46.375 006 12607.05 59.45 54455.53 88888.00 2017-01-06 18:50:46.500 006 12607.02 59.45 54455.53 88888.00 2017-01-06 18:50:46.625 006 12607.08 59.45 54455.55 88888.00 2017-01-06 18:50:46.750 006 12607.05 59.45 54455.55 88888.00 2017-01-06 18:50:46.875 006 12607.05 59.45 54455.53 88888.00 2017-01-06 18:50:47.000 006 12607.05 59.45 54455.53 88888.00 2017-01-06 18:50:47.125 006 12607.05 59.48 54455.50 88888.00 2017-01-06 18:50:47.250 006 12607.05 59.48 54455.53 88888.00 2017-01-06 18:50:47.375 006 12607.05 59.50 54455.50 88888.00 2017-01-06 18:50:47.500 006 12607.02 59.52 54455.53 88888.00 2017-01-06 18:50:47.625 006 12607.00 59.52 54455.53 88888.00 2017-01-06 18:50:47.750 006 12606.98 59.50 54455.50 88888.00 2017-01-06 18:50:47.875 006 12606.92 59.50 54455.47 88888.00 2017-01-06 18:50:48.000 006 12606.88 59.52 54455.45 88888.00 2017-01-06 18:50:48.125 006 12606.85 59.58 54455.47 88888.00 2017-01-06 18:50:48.250 006 12606.85 59.60 54455.50 88888.00 2017-01-06 18:50:48.375 006 12606.88 59.60 54455.53 88888.00 2017-01-06 18:50:48.500 006 12606.88 59.60 54455.50 88888.00 2017-01-06 18:50:48.625 006 12606.92 59.60 54455.47 88888.00 2017-01-06 18:50:48.750 006 12606.92 59.62 54455.47 88888.00 2017-01-06 18:50:48.875 006 12606.90 59.60 54455.47 88888.00 2017-01-06 18:50:49.000 006 12606.85 59.60 54455.45 88888.00 2017-01-06 18:50:49.125 006 12606.80 59.65 54455.47 88888.00 2017-01-06 18:50:49.250 006 12606.77 59.62 54455.47 88888.00 2017-01-06 18:50:49.375 006 12606.77 59.65 54455.45 88888.00 2017-01-06 18:50:49.500 006 12606.80 59.70 54455.45 88888.00 2017-01-06 18:50:49.625 006 12606.77 59.70 54455.43 88888.00 2017-01-06 18:50:49.750 006 12606.77 59.73 54455.43 88888.00 2017-01-06 18:50:49.875 006 12606.83 59.73 54455.45 88888.00 2017-01-06 18:50:50.000 006 12606.83 59.73 54455.40 88888.00 2017-01-06 18:50:50.125 006 12606.80 59.73 54455.43 88888.00 2017-01-06 18:50:50.250 006 12606.80 59.73 54455.43 88888.00 2017-01-06 18:50:50.375 006 12606.77 59.73 54455.40 88888.00 2017-01-06 18:50:50.500 006 12606.77 59.77 54455.40 88888.00 2017-01-06 18:50:50.625 006 12606.80 59.80 54455.43 88888.00 2017-01-06 18:50:50.750 006 12606.80 59.80 54455.40 88888.00 2017-01-06 18:50:50.875 006 12606.73 59.80 54455.45 88888.00 2017-01-06 18:50:51.000 006 12606.73 59.80 54455.43 88888.00 2017-01-06 18:50:51.125 006 12606.75 59.85 54455.43 88888.00 2017-01-06 18:50:51.250 006 12606.75 59.83 54455.43 88888.00 2017-01-06 18:50:51.375 006 12606.80 59.85 54455.43 88888.00 2017-01-06 18:50:51.500 006 12606.80 59.88 54455.45 88888.00 2017-01-06 18:50:51.625 006 12606.80 59.88 54455.43 88888.00 2017-01-06 18:50:51.750 006 12606.75 59.90 54455.40 88888.00 2017-01-06 18:50:51.875 006 12606.75 59.92 54455.40 88888.00 2017-01-06 18:50:52.000 006 12606.80 59.92 54455.40 88888.00 2017-01-06 18:50:52.125 006 12606.80 59.95 54455.43 88888.00 2017-01-06 18:50:52.250 006 12606.75 59.95 54455.38 88888.00 2017-01-06 18:50:52.375 006 12606.73 59.95 54455.35 88888.00 2017-01-06 18:50:52.500 006 12606.73 59.95 54455.32 88888.00 2017-01-06 18:50:52.625 006 12606.67 60.00 54455.38 88888.00 2017-01-06 18:50:52.750 006 12606.70 60.00 54455.35 88888.00 2017-01-06 18:50:52.875 006 12606.75 60.02 54455.35 88888.00 2017-01-06 18:50:53.000 006 12606.80 60.05 54455.35 88888.00 2017-01-06 18:50:53.125 006 12606.77 60.02 54455.35 88888.00 2017-01-06 18:50:53.250 006 12606.75 60.02 54455.38 88888.00 2017-01-06 18:50:53.375 006 12606.80 60.05 54455.38 88888.00 2017-01-06 18:50:53.500 006 12606.88 60.05 54455.35 88888.00 2017-01-06 18:50:53.625 006 12606.85 60.05 54455.35 88888.00 2017-01-06 18:50:53.750 006 12606.83 60.02 54455.35 88888.00 2017-01-06 18:50:53.875 006 12606.80 60.05 54455.35 88888.00 2017-01-06 18:50:54.000 006 12606.75 60.05 54455.35 88888.00 2017-01-06 18:50:54.125 006 12606.77 60.05 54455.35 88888.00 2017-01-06 18:50:54.250 006 12606.75 60.02 54455.35 88888.00 2017-01-06 18:50:54.375 006 12606.73 60.05 54455.35 88888.00 2017-01-06 18:50:54.500 006 12606.75 60.08 54455.35 88888.00 2017-01-06 18:50:54.625 006 12606.77 60.08 54455.30 88888.00 2017-01-06 18:50:54.750 006 12606.77 60.08 54455.32 88888.00 2017-01-06 18:50:54.875 006 12606.75 60.05 54455.32 88888.00 2017-01-06 18:50:55.000 006 12606.75 60.10 54455.30 88888.00 2017-01-06 18:50:55.125 006 12606.70 60.10 54455.30 88888.00 2017-01-06 18:50:55.250 006 12606.75 60.10 54455.30 88888.00 2017-01-06 18:50:55.375 006 12606.73 60.12 54455.30 88888.00 2017-01-06 18:50:55.500 006 12606.65 60.12 54455.32 88888.00 2017-01-06 18:50:55.625 006 12606.62 60.10 54455.35 88888.00 2017-01-06 18:50:55.750 006 12606.62 60.12 54455.35 88888.00 2017-01-06 18:50:55.875 006 12606.58 60.10 54455.32 88888.00 2017-01-06 18:50:56.000 006 12606.62 60.10 54455.30 88888.00 2017-01-06 18:50:56.125 006 12606.65 60.10 54455.32 88888.00 2017-01-06 18:50:56.250 006 12606.62 60.05 54455.30 88888.00 2017-01-06 18:50:56.375 006 12606.60 60.08 54455.30 88888.00 2017-01-06 18:50:56.500 006 12606.60 60.08 54455.28 88888.00 2017-01-06 18:50:56.625 006 12606.67 60.10 54455.30 88888.00 2017-01-06 18:50:56.750 006 12606.70 60.10 54455.28 88888.00 2017-01-06 18:50:56.875 006 12606.62 60.10 54455.30 88888.00 2017-01-06 18:50:57.000 006 12606.55 60.08 54455.28 88888.00 2017-01-06 18:50:57.125 006 12606.55 60.08 54455.28 88888.00 2017-01-06 18:50:57.250 006 12606.60 60.10 54455.28 88888.00 2017-01-06 18:50:57.375 006 12606.60 60.10 54455.30 88888.00 2017-01-06 18:50:57.500 006 12606.55 60.10 54455.28 88888.00 2017-01-06 18:50:57.625 006 12606.48 60.12 54455.28 88888.00 2017-01-06 18:50:57.750 006 12606.45 60.10 54455.28 88888.00 2017-01-06 18:50:57.875 006 12606.45 60.10 54455.25 88888.00 2017-01-06 18:50:58.000 006 12606.45 60.10 54455.22 88888.00 2017-01-06 18:50:58.125 006 12606.50 60.10 54455.25 88888.00 2017-01-06 18:50:58.250 006 12606.55 60.10 54455.28 88888.00 2017-01-06 18:50:58.375 006 12606.50 60.12 54455.25 88888.00 2017-01-06 18:50:58.500 006 12606.45 60.10 54455.25 88888.00 2017-01-06 18:50:58.625 006 12606.48 60.10 54455.22 88888.00 2017-01-06 18:50:58.750 006 12606.45 60.10 54455.22 88888.00 2017-01-06 18:50:58.875 006 12606.45 60.08 54455.22 88888.00 2017-01-06 18:50:59.000 006 12606.50 60.08 54455.22 88888.00 2017-01-06 18:50:59.125 006 12606.48 60.10 54455.22 88888.00 2017-01-06 18:50:59.250 006 12606.42 60.08 54455.22 88888.00 2017-01-06 18:50:59.375 006 12606.42 60.10 54455.22 88888.00 2017-01-06 18:50:59.500 006 12606.42 60.10 54455.18 88888.00 2017-01-06 18:50:59.625 006 12606.48 60.10 54455.20 88888.00 2017-01-06 18:50:59.750 006 12606.50 60.10 54455.22 88888.00 2017-01-06 18:50:59.875 006 12606.45 60.10 54455.22 88888.00 2017-01-06 18:51:00.000 006 12606.35 60.10 54455.20 88888.00 2017-01-06 18:51:00.125 006 12606.40 60.10 54455.20 88888.00 2017-01-06 18:51:00.250 006 12606.45 60.15 54455.22 88888.00 2017-01-06 18:51:00.375 006 12606.45 60.15 54455.20 88888.00 2017-01-06 18:51:00.500 006 12606.40 60.15 54455.22 88888.00 2017-01-06 18:51:00.625 006 12606.42 60.15 54455.22 88888.00 2017-01-06 18:51:00.750 006 12606.42 60.17 54455.22 88888.00 2017-01-06 18:51:00.875 006 12606.40 60.20 54455.18 88888.00 2017-01-06 18:51:01.000 006 12606.35 60.20 54455.20 88888.00 2017-01-06 18:51:01.125 006 12606.40 60.20 54455.20 88888.00 2017-01-06 18:51:01.250 006 12606.45 60.17 54455.22 88888.00 2017-01-06 18:51:01.375 006 12606.45 60.20 54455.22 88888.00 2017-01-06 18:51:01.500 006 12606.40 60.20 54455.22 88888.00 2017-01-06 18:51:01.625 006 12606.42 60.20 54455.20 88888.00 2017-01-06 18:51:01.750 006 12606.40 60.17 54455.20 88888.00 2017-01-06 18:51:01.875 006 12606.38 60.20 54455.15 88888.00 2017-01-06 18:51:02.000 006 12606.38 60.23 54455.18 88888.00 2017-01-06 18:51:02.125 006 12606.38 60.20 54455.18 88888.00 2017-01-06 18:51:02.250 006 12606.42 60.20 54455.20 88888.00 2017-01-06 18:51:02.375 006 12606.40 60.23 54455.20 88888.00 2017-01-06 18:51:02.500 006 12606.35 60.25 54455.18 88888.00 2017-01-06 18:51:02.625 006 12606.27 60.25 54455.18 88888.00 2017-01-06 18:51:02.750 006 12606.27 60.27 54455.15 88888.00 2017-01-06 18:51:02.875 006 12606.35 60.25 54455.15 88888.00 2017-01-06 18:51:03.000 006 12606.38 60.23 54455.12 88888.00 2017-01-06 18:51:03.125 006 12606.38 60.25 54455.15 88888.00 2017-01-06 18:51:03.250 006 12606.35 60.27 54455.12 88888.00 2017-01-06 18:51:03.375 006 12606.35 60.30 54455.12 88888.00 2017-01-06 18:51:03.500 006 12606.35 60.30 54455.12 88888.00 2017-01-06 18:51:03.625 006 12606.30 60.33 54455.15 88888.00 2017-01-06 18:51:03.750 006 12606.25 60.35 54455.15 88888.00 2017-01-06 18:51:03.875 006 12606.35 60.27 54455.12 88888.00 2017-01-06 18:51:04.000 006 12606.33 60.33 54455.12 88888.00 2017-01-06 18:51:04.125 006 12606.27 60.33 54455.15 88888.00 2017-01-06 18:51:04.250 006 12606.25 60.30 54455.12 88888.00 2017-01-06 18:51:04.375 006 12606.30 60.30 54455.10 88888.00 2017-01-06 18:51:04.500 006 12606.33 60.33 54455.10 88888.00 2017-01-06 18:51:04.625 006 12606.33 60.33 54455.12 88888.00 2017-01-06 18:51:04.750 006 12606.33 60.35 54455.10 88888.00 2017-01-06 18:51:04.875 006 12606.30 60.35 54455.10 88888.00 2017-01-06 18:51:05.000 006 12606.33 60.33 54455.07 88888.00 2017-01-06 18:51:05.125 006 12606.33 60.30 54455.10 88888.00 2017-01-06 18:51:05.250 006 12606.27 60.30 54455.12 88888.00 2017-01-06 18:51:05.375 006 12606.35 60.33 54455.12 88888.00 2017-01-06 18:51:05.500 006 12606.38 60.35 54455.12 88888.00 2017-01-06 18:51:05.625 006 12606.38 60.35 54455.10 88888.00 2017-01-06 18:51:05.750 006 12606.38 60.33 54455.10 88888.00 2017-01-06 18:51:05.875 006 12606.38 60.35 54455.10 88888.00 2017-01-06 18:51:06.000 006 12606.45 60.35 54455.07 88888.00 2017-01-06 18:51:06.125 006 12606.40 60.38 54455.12 88888.00 2017-01-06 18:51:06.250 006 12606.33 60.38 54455.12 88888.00 2017-01-06 18:51:06.375 006 12606.33 60.38 54455.12 88888.00 2017-01-06 18:51:06.500 006 12606.27 60.35 54455.10 88888.00 2017-01-06 18:51:06.625 006 12606.30 60.35 54455.10 88888.00 2017-01-06 18:51:06.750 006 12606.35 60.35 54455.10 88888.00 2017-01-06 18:51:06.875 006 12606.35 60.38 54455.12 88888.00 2017-01-06 18:51:07.000 006 12606.30 60.35 54455.10 88888.00 2017-01-06 18:51:07.125 006 12606.33 60.35 54455.10 88888.00 2017-01-06 18:51:07.250 006 12606.38 60.33 54455.07 88888.00 2017-01-06 18:51:07.375 006 12606.38 60.33 54455.10 88888.00 2017-01-06 18:51:07.500 006 12606.33 60.30 54455.07 88888.00 2017-01-06 18:51:07.625 006 12606.38 60.30 54455.07 88888.00 2017-01-06 18:51:07.750 006 12606.38 60.35 54455.07 88888.00 2017-01-06 18:51:07.875 006 12606.35 60.33 54455.07 88888.00 2017-01-06 18:51:08.000 006 12606.40 60.30 54455.07 88888.00 2017-01-06 18:51:08.125 006 12606.42 60.27 54455.07 88888.00 2017-01-06 18:51:08.250 006 12606.45 60.27 54455.07 88888.00 2017-01-06 18:51:08.375 006 12606.42 60.30 54455.05 88888.00 2017-01-06 18:51:08.500 006 12606.48 60.27 54455.03 88888.00 2017-01-06 18:51:08.625 006 12606.42 60.27 54455.03 88888.00 2017-01-06 18:51:08.750 006 12606.35 60.30 54455.03 88888.00 2017-01-06 18:51:08.875 006 12606.35 60.30 54455.05 88888.00 2017-01-06 18:51:09.000 006 12606.33 60.30 54455.03 88888.00 2017-01-06 18:51:09.125 006 12606.30 60.30 54455.03 88888.00 2017-01-06 18:51:09.250 006 12606.35 60.33 54455.05 88888.00 2017-01-06 18:51:09.375 006 12606.38 60.35 54455.05 88888.00 2017-01-06 18:51:09.500 006 12606.40 60.33 54455.05 88888.00 2017-01-06 18:51:09.625 006 12606.45 60.30 54455.00 88888.00 2017-01-06 18:51:09.750 006 12606.45 60.30 54454.97 88888.00 2017-01-06 18:51:09.875 006 12606.45 60.27 54455.00 88888.00 2017-01-06 18:51:10.000 006 12606.42 60.30 54455.00 88888.00 2017-01-06 18:51:10.125 006 12606.45 60.35 54455.03 88888.00 2017-01-06 18:51:10.250 006 12606.40 60.35 54455.00 88888.00 2017-01-06 18:51:10.375 006 12606.42 60.38 54454.97 88888.00 2017-01-06 18:51:10.500 006 12606.45 60.38 54454.97 88888.00 2017-01-06 18:51:10.625 006 12606.52 60.35 54455.00 88888.00 2017-01-06 18:51:10.750 006 12606.58 60.35 54454.97 88888.00 2017-01-06 18:51:10.875 006 12606.52 60.38 54455.00 88888.00 2017-01-06 18:51:11.000 006 12606.52 60.38 54455.00 88888.00 2017-01-06 18:51:11.125 006 12606.55 60.38 54455.00 88888.00 2017-01-06 18:51:11.250 006 12606.55 60.38 54455.00 88888.00 2017-01-06 18:51:11.375 006 12606.50 60.40 54455.00 88888.00 2017-01-06 18:51:11.500 006 12606.48 60.40 54455.00 88888.00 2017-01-06 18:51:11.625 006 12606.52 60.40 54454.97 88888.00 2017-01-06 18:51:11.750 006 12606.55 60.42 54454.97 88888.00 2017-01-06 18:51:11.875 006 12606.62 60.42 54454.97 88888.00 2017-01-06 18:51:12.000 006 12606.67 60.40 54454.97 88888.00 2017-01-06 18:51:12.125 006 12606.65 60.42 54454.97 88888.00 2017-01-06 18:51:12.250 006 12606.55 60.38 54454.97 88888.00 2017-01-06 18:51:12.375 006 12606.60 60.40 54454.97 88888.00 2017-01-06 18:51:12.500 006 12606.62 60.42 54454.95 88888.00 2017-01-06 18:51:12.625 006 12606.65 60.45 54454.95 88888.00 2017-01-06 18:51:12.750 006 12606.65 60.45 54454.95 88888.00 2017-01-06 18:51:12.875 006 12606.65 60.42 54454.93 88888.00 2017-01-06 18:51:13.000 006 12606.73 60.42 54454.95 88888.00 2017-01-06 18:51:13.125 006 12606.73 60.45 54454.95 88888.00 2017-01-06 18:51:13.250 006 12606.70 60.42 54454.95 88888.00 2017-01-06 18:51:13.375 006 12606.67 60.45 54454.95 88888.00 2017-01-06 18:51:13.500 006 12606.65 60.42 54454.93 88888.00 2017-01-06 18:51:13.625 006 12606.73 60.45 54454.90 88888.00 2017-01-06 18:51:13.750 006 12606.80 60.48 54454.93 88888.00 2017-01-06 18:51:13.875 006 12606.80 60.48 54454.90 88888.00 2017-01-06 18:51:14.000 006 12606.83 60.50 54454.88 88888.00 2017-01-06 18:51:14.125 006 12606.85 60.55 54454.90 88888.00 2017-01-06 18:51:14.250 006 12606.85 60.50 54454.88 88888.00 2017-01-06 18:51:14.375 006 12606.88 60.50 54454.88 88888.00 2017-01-06 18:51:14.500 006 12606.85 60.50 54454.88 88888.00 2017-01-06 18:51:14.625 006 12606.85 60.50 54454.88 88888.00 2017-01-06 18:51:14.750 006 12606.83 60.50 54454.85 88888.00 2017-01-06 18:51:14.875 006 12606.85 60.50 54454.85 88888.00 2017-01-06 18:51:15.000 006 12606.95 60.55 54454.85 88888.00 2017-01-06 18:51:15.125 006 12606.95 60.58 54454.88 88888.00 2017-01-06 18:51:15.250 006 12606.92 60.52 54454.88 88888.00 2017-01-06 18:51:15.375 006 12606.90 60.55 54454.90 88888.00 2017-01-06 18:51:15.500 006 12606.92 60.58 54454.88 88888.00 2017-01-06 18:51:15.625 006 12606.98 60.58 54454.88 88888.00 2017-01-06 18:51:15.750 006 12607.02 60.58 54454.88 88888.00 2017-01-06 18:51:15.875 006 12607.08 60.55 54454.85 88888.00 2017-01-06 18:51:16.000 006 12607.08 60.55 54454.82 88888.00 2017-01-06 18:51:16.125 006 12607.08 60.60 54454.82 88888.00 2017-01-06 18:51:16.250 006 12607.05 60.60 54454.85 88888.00 2017-01-06 18:51:16.375 006 12607.08 60.58 54454.82 88888.00 2017-01-06 18:51:16.500 006 12607.10 60.62 54454.82 88888.00 2017-01-06 18:51:16.625 006 12607.12 60.62 54454.85 88888.00 2017-01-06 18:51:16.750 006 12607.12 60.65 54454.82 88888.00 2017-01-06 18:51:16.875 006 12607.12 60.65 54454.82 88888.00 2017-01-06 18:51:17.000 006 12607.12 60.65 54454.80 88888.00 2017-01-06 18:51:17.125 006 12607.15 60.65 54454.82 88888.00 2017-01-06 18:51:17.250 006 12607.15 60.65 54454.80 88888.00 2017-01-06 18:51:17.375 006 12607.20 60.65 54454.80 88888.00 2017-01-06 18:51:17.500 006 12607.27 60.65 54454.80 88888.00 2017-01-06 18:51:17.625 006 12607.20 60.65 54454.82 88888.00 2017-01-06 18:51:17.750 006 12607.15 60.62 54454.80 88888.00 2017-01-06 18:51:17.875 006 12607.17 60.67 54454.78 88888.00 2017-01-06 18:51:18.000 006 12607.23 60.67 54454.78 88888.00 2017-01-06 18:51:18.125 006 12607.23 60.67 54454.80 88888.00 2017-01-06 18:51:18.250 006 12607.23 60.62 54454.80 88888.00 2017-01-06 18:51:18.375 006 12607.25 60.65 54454.80 88888.00 2017-01-06 18:51:18.500 006 12607.25 60.65 54454.78 88888.00 2017-01-06 18:51:18.625 006 12607.27 60.67 54454.78 88888.00 2017-01-06 18:51:18.750 006 12607.25 60.67 54454.75 88888.00 2017-01-06 18:51:18.875 006 12607.23 60.67 54454.75 88888.00 2017-01-06 18:51:19.000 006 12607.25 60.73 54454.72 88888.00 2017-01-06 18:51:19.125 006 12607.23 60.73 54454.75 88888.00 2017-01-06 18:51:19.250 006 12607.25 60.75 54454.78 88888.00 2017-01-06 18:51:19.375 006 12607.27 60.77 54454.80 88888.00 2017-01-06 18:51:19.500 006 12607.30 60.73 54454.75 88888.00 2017-01-06 18:51:19.625 006 12607.35 60.73 54454.70 88888.00 2017-01-06 18:51:19.750 006 12607.35 60.75 54454.72 88888.00 2017-01-06 18:51:19.875 006 12607.33 60.77 54454.72 88888.00 2017-01-06 18:51:20.000 006 12607.27 60.77 54454.70 88888.00 2017-01-06 18:51:20.125 006 12607.27 60.77 54454.72 88888.00 2017-01-06 18:51:20.250 006 12607.30 60.75 54454.72 88888.00 2017-01-06 18:51:20.375 006 12607.35 60.77 54454.70 88888.00 2017-01-06 18:51:20.500 006 12607.33 60.77 54454.70 88888.00 2017-01-06 18:51:20.625 006 12607.33 60.75 54454.72 88888.00 2017-01-06 18:51:20.750 006 12607.38 60.80 54454.72 88888.00 2017-01-06 18:51:20.875 006 12607.35 60.83 54454.72 88888.00 2017-01-06 18:51:21.000 006 12607.35 60.80 54454.72 88888.00 2017-01-06 18:51:21.125 006 12607.40 60.85 54454.72 88888.00 2017-01-06 18:51:21.250 006 12607.40 60.83 54454.72 88888.00 2017-01-06 18:51:21.375 006 12607.42 60.83 54454.70 88888.00 2017-01-06 18:51:21.500 006 12607.42 60.85 54454.72 88888.00 2017-01-06 18:51:21.625 006 12607.45 60.85 54454.72 88888.00 2017-01-06 18:51:21.750 006 12607.40 60.83 54454.72 88888.00 2017-01-06 18:51:21.875 006 12607.45 60.83 54454.68 88888.00 2017-01-06 18:51:22.000 006 12607.55 60.83 54454.68 88888.00 2017-01-06 18:51:22.125 006 12607.60 60.83 54454.70 88888.00 2017-01-06 18:51:22.250 006 12607.55 60.85 54454.72 88888.00 2017-01-06 18:51:22.375 006 12607.52 60.88 54454.72 88888.00 2017-01-06 18:51:22.500 006 12607.52 60.88 54454.70 88888.00 2017-01-06 18:51:22.625 006 12607.50 60.88 54454.70 88888.00 2017-01-06 18:51:22.750 006 12607.45 60.88 54454.68 88888.00 2017-01-06 18:51:22.875 006 12607.45 60.90 54454.65 88888.00 2017-01-06 18:51:23.000 006 12607.52 60.92 54454.68 88888.00 2017-01-06 18:51:23.125 006 12607.55 60.90 54454.68 88888.00 2017-01-06 18:51:23.250 006 12607.52 60.90 54454.68 88888.00 2017-01-06 18:51:23.375 006 12607.55 60.90 54454.68 88888.00 2017-01-06 18:51:23.500 006 12607.62 60.95 54454.65 88888.00 2017-01-06 18:51:23.625 006 12607.67 60.98 54454.68 88888.00 2017-01-06 18:51:23.750 006 12607.62 61.00 54454.68 88888.00 2017-01-06 18:51:23.875 006 12607.62 60.98 54454.68 88888.00 2017-01-06 18:51:24.000 006 12607.62 60.95 54454.65 88888.00 2017-01-06 18:51:24.125 006 12607.60 60.98 54454.68 88888.00 2017-01-06 18:51:24.250 006 12607.58 60.98 54454.68 88888.00 2017-01-06 18:51:24.375 006 12607.58 61.00 54454.68 88888.00 2017-01-06 18:51:24.500 006 12607.58 60.95 54454.65 88888.00 2017-01-06 18:51:24.625 006 12607.65 60.98 54454.62 88888.00 2017-01-06 18:51:24.750 006 12607.65 61.00 54454.62 88888.00 2017-01-06 18:51:24.875 006 12607.62 61.00 54454.60 88888.00 2017-01-06 18:51:25.000 006 12607.58 61.02 54454.60 88888.00 2017-01-06 18:51:25.125 006 12607.55 61.02 54454.62 88888.00 2017-01-06 18:51:25.250 006 12607.55 61.00 54454.62 88888.00 2017-01-06 18:51:25.375 006 12607.60 61.00 54454.62 88888.00 2017-01-06 18:51:25.500 006 12607.67 61.02 54454.62 88888.00 2017-01-06 18:51:25.625 006 12607.75 61.05 54454.62 88888.00 2017-01-06 18:51:25.750 006 12607.77 61.05 54454.60 88888.00 2017-01-06 18:51:25.875 006 12607.73 61.02 54454.60 88888.00 2017-01-06 18:51:26.000 006 12607.65 61.02 54454.62 88888.00 2017-01-06 18:51:26.125 006 12607.60 61.05 54454.65 88888.00 2017-01-06 18:51:26.250 006 12607.62 61.05 54454.62 88888.00 2017-01-06 18:51:26.375 006 12607.60 61.05 54454.62 88888.00 2017-01-06 18:51:26.500 006 12607.62 61.08 54454.62 88888.00 2017-01-06 18:51:26.625 006 12607.60 61.10 54454.65 88888.00 2017-01-06 18:51:26.750 006 12607.62 61.12 54454.62 88888.00 2017-01-06 18:51:26.875 006 12607.62 61.12 54454.65 88888.00 2017-01-06 18:51:27.000 006 12607.62 61.05 54454.65 88888.00 2017-01-06 18:51:27.125 006 12607.62 61.05 54454.65 88888.00 2017-01-06 18:51:27.250 006 12607.60 61.08 54454.65 88888.00 2017-01-06 18:51:27.375 006 12607.65 61.10 54454.62 88888.00 2017-01-06 18:51:27.500 006 12607.67 61.10 54454.62 88888.00 2017-01-06 18:51:27.625 006 12607.70 61.12 54454.62 88888.00 2017-01-06 18:51:27.750 006 12607.70 61.10 54454.62 88888.00 2017-01-06 18:51:27.875 006 12607.67 61.10 54454.60 88888.00 2017-01-06 18:51:28.000 006 12607.73 61.10 54454.57 88888.00 2017-01-06 18:51:28.125 006 12607.70 61.10 54454.60 88888.00 2017-01-06 18:51:28.250 006 12607.67 61.10 54454.62 88888.00 2017-01-06 18:51:28.375 006 12607.67 61.12 54454.60 88888.00 2017-01-06 18:51:28.500 006 12607.62 61.12 54454.60 88888.00 2017-01-06 18:51:28.625 006 12607.62 61.10 54454.57 88888.00 2017-01-06 18:51:28.750 006 12607.70 61.12 54454.57 88888.00 2017-01-06 18:51:28.875 006 12607.80 61.15 54454.57 88888.00 2017-01-06 18:51:29.000 006 12607.70 61.15 54454.55 88888.00 2017-01-06 18:51:29.125 006 12607.67 61.15 54454.60 88888.00 2017-01-06 18:51:29.250 006 12607.65 61.12 54454.57 88888.00 2017-01-06 18:51:29.375 006 12607.58 61.15 54454.60 88888.00 2017-01-06 18:51:29.500 006 12607.58 61.15 54454.60 88888.00 2017-01-06 18:51:29.625 006 12607.65 61.17 54454.57 88888.00 2017-01-06 18:51:29.750 006 12607.75 61.20 54454.60 88888.00 2017-01-06 18:51:29.875 006 12607.77 61.17 54454.62 88888.00 2017-01-06 18:51:30.000 006 12607.77 61.17 54454.62 88888.00 2017-01-06 18:51:30.125 006 12607.75 61.17 54454.62 88888.00 2017-01-06 18:51:30.250 006 12607.70 61.17 54454.62 88888.00 2017-01-06 18:51:30.375 006 12607.73 61.20 54454.60 88888.00 2017-01-06 18:51:30.500 006 12607.67 61.20 54454.62 88888.00 2017-01-06 18:51:30.625 006 12607.67 61.20 54454.62 88888.00 2017-01-06 18:51:30.750 006 12607.70 61.20 54454.62 88888.00 2017-01-06 18:51:30.875 006 12607.75 61.20 54454.62 88888.00 2017-01-06 18:51:31.000 006 12607.80 61.17 54454.60 88888.00 2017-01-06 18:51:31.125 006 12607.80 61.20 54454.60 88888.00 2017-01-06 18:51:31.250 006 12607.73 61.20 54454.57 88888.00 2017-01-06 18:51:31.375 006 12607.75 61.20 54454.57 88888.00 2017-01-06 18:51:31.500 006 12607.75 61.20 54454.57 88888.00 2017-01-06 18:51:31.625 006 12607.73 61.20 54454.60 88888.00 2017-01-06 18:51:31.750 006 12607.70 61.20 54454.57 88888.00 2017-01-06 18:51:31.875 006 12607.73 61.23 54454.57 88888.00 2017-01-06 18:51:32.000 006 12607.83 61.23 54454.57 88888.00 2017-01-06 18:51:32.125 006 12607.77 61.23 54454.57 88888.00 2017-01-06 18:51:32.250 006 12607.77 61.23 54454.60 88888.00 2017-01-06 18:51:32.375 006 12607.85 61.25 54454.62 88888.00 2017-01-06 18:51:32.500 006 12607.88 61.23 54454.57 88888.00 2017-01-06 18:51:32.625 006 12607.85 61.20 54454.57 88888.00 2017-01-06 18:51:32.750 006 12607.95 61.23 54454.57 88888.00 2017-01-06 18:51:32.875 006 12607.92 61.23 54454.57 88888.00 2017-01-06 18:51:33.000 006 12607.85 61.23 54454.57 88888.00 2017-01-06 18:51:33.125 006 12607.75 61.20 54454.60 88888.00 2017-01-06 18:51:33.250 006 12607.75 61.20 54454.60 88888.00 2017-01-06 18:51:33.375 006 12607.83 61.20 54454.60 88888.00 2017-01-06 18:51:33.500 006 12607.83 61.23 54454.60 88888.00 2017-01-06 18:51:33.625 006 12607.83 61.20 54454.57 88888.00 2017-01-06 18:51:33.750 006 12607.77 61.23 54454.57 88888.00 2017-01-06 18:51:33.875 006 12607.73 61.20 54454.57 88888.00 2017-01-06 18:51:34.000 006 12607.77 61.20 54454.57 88888.00 2017-01-06 18:51:34.125 006 12607.77 61.20 54454.60 88888.00 2017-01-06 18:51:34.250 006 12607.77 61.20 54454.57 88888.00 2017-01-06 18:51:34.375 006 12607.80 61.23 54454.60 88888.00 2017-01-06 18:51:34.500 006 12607.83 61.20 54454.60 88888.00 2017-01-06 18:51:34.625 006 12607.80 61.23 54454.60 88888.00 2017-01-06 18:51:34.750 006 12607.73 61.23 54454.62 88888.00 2017-01-06 18:51:34.875 006 12607.73 61.20 54454.62 88888.00 2017-01-06 18:51:35.000 006 12607.83 61.20 54454.60 88888.00 2017-01-06 18:51:35.125 006 12607.85 61.23 54454.60 88888.00 2017-01-06 18:51:35.250 006 12607.80 61.20 54454.60 88888.00 2017-01-06 18:51:35.375 006 12607.77 61.20 54454.57 88888.00 2017-01-06 18:51:35.500 006 12607.75 61.23 54454.60 88888.00 2017-01-06 18:51:35.625 006 12607.83 61.25 54454.65 88888.00 2017-01-06 18:51:35.750 006 12607.83 61.25 54454.62 88888.00 2017-01-06 18:51:35.875 006 12607.80 61.23 54454.60 88888.00 2017-01-06 18:51:36.000 006 12607.83 61.25 54454.60 88888.00 2017-01-06 18:51:36.125 006 12607.83 61.25 54454.60 88888.00 2017-01-06 18:51:36.250 006 12607.77 61.25 54454.60 88888.00 2017-01-06 18:51:36.375 006 12607.75 61.27 54454.60 88888.00 2017-01-06 18:51:36.500 006 12607.80 61.27 54454.55 88888.00 2017-01-06 18:51:36.625 006 12607.85 61.25 54454.57 88888.00 2017-01-06 18:51:36.750 006 12607.80 61.23 54454.57 88888.00 2017-01-06 18:51:36.875 006 12607.75 61.25 54454.60 88888.00 2017-01-06 18:51:37.000 006 12607.77 61.25 54454.57 88888.00 2017-01-06 18:51:37.125 006 12607.88 61.27 54454.60 88888.00 2017-01-06 18:51:37.250 006 12607.90 61.25 54454.60 88888.00 2017-01-06 18:51:37.375 006 12607.88 61.25 54454.62 88888.00 2017-01-06 18:51:37.500 006 12607.77 61.27 54454.60 88888.00 2017-01-06 18:51:37.625 006 12607.80 61.25 54454.57 88888.00 2017-01-06 18:51:37.750 006 12607.75 61.23 54454.57 88888.00 2017-01-06 18:51:37.875 006 12607.73 61.23 54454.55 88888.00 2017-01-06 18:51:38.000 006 12607.73 61.25 54454.55 88888.00 2017-01-06 18:51:38.125 006 12607.73 61.25 54454.57 88888.00 2017-01-06 18:51:38.250 006 12607.65 61.23 54454.57 88888.00 2017-01-06 18:51:38.375 006 12607.62 61.23 54454.60 88888.00 2017-01-06 18:51:38.500 006 12607.62 61.25 54454.60 88888.00 2017-01-06 18:51:38.625 006 12607.67 61.27 54454.57 88888.00 2017-01-06 18:51:38.750 006 12607.67 61.27 54454.55 88888.00 2017-01-06 18:51:38.875 006 12607.70 61.25 54454.55 88888.00 2017-01-06 18:51:39.000 006 12607.70 61.23 54454.57 88888.00 2017-01-06 18:51:39.125 006 12607.73 61.23 54454.55 88888.00 2017-01-06 18:51:39.250 006 12607.62 61.25 54454.60 88888.00 2017-01-06 18:51:39.375 006 12607.62 61.27 54454.57 88888.00 2017-01-06 18:51:39.500 006 12607.62 61.25 54454.55 88888.00 2017-01-06 18:51:39.625 006 12607.65 61.25 54454.53 88888.00 2017-01-06 18:51:39.750 006 12607.65 61.25 54454.55 88888.00 2017-01-06 18:51:39.875 006 12607.67 61.25 54454.57 88888.00 2017-01-06 18:51:40.000 006 12607.70 61.27 54454.60 88888.00 2017-01-06 18:51:40.125 006 12607.62 61.27 54454.57 88888.00 2017-01-06 18:51:40.250 006 12607.58 61.27 54454.57 88888.00 2017-01-06 18:51:40.375 006 12607.60 61.25 54454.55 88888.00 2017-01-06 18:51:40.500 006 12607.55 61.23 54454.57 88888.00 2017-01-06 18:51:40.625 006 12607.62 61.23 54454.60 88888.00 2017-01-06 18:51:40.750 006 12607.62 61.23 54454.60 88888.00 2017-01-06 18:51:40.875 006 12607.55 61.25 54454.57 88888.00 2017-01-06 18:51:41.000 006 12607.52 61.23 54454.60 88888.00 2017-01-06 18:51:41.125 006 12607.52 61.20 54454.57 88888.00 2017-01-06 18:51:41.250 006 12607.58 61.23 54454.60 88888.00 2017-01-06 18:51:41.375 006 12607.60 61.27 54454.60 88888.00 2017-01-06 18:51:41.500 006 12607.65 61.27 54454.57 88888.00 2017-01-06 18:51:41.625 006 12607.67 61.25 54454.57 88888.00 2017-01-06 18:51:41.750 006 12607.67 61.23 54454.55 88888.00 2017-01-06 18:51:41.875 006 12607.67 61.25 54454.57 88888.00 2017-01-06 18:51:42.000 006 12607.70 61.27 54454.57 88888.00 2017-01-06 18:51:42.125 006 12607.75 61.30 54454.60 88888.00 2017-01-06 18:51:42.250 006 12607.73 61.30 54454.60 88888.00 2017-01-06 18:51:42.375 006 12607.70 61.27 54454.62 88888.00 2017-01-06 18:51:42.500 006 12607.70 61.33 54454.60 88888.00 2017-01-06 18:51:42.625 006 12607.65 61.33 54454.60 88888.00 2017-01-06 18:51:42.750 006 12607.60 61.30 54454.57 88888.00 2017-01-06 18:51:42.875 006 12607.65 61.33 54454.53 88888.00 2017-01-06 18:51:43.000 006 12607.75 61.35 54454.53 88888.00 2017-01-06 18:51:43.125 006 12607.77 61.38 54454.57 88888.00 2017-01-06 18:51:43.250 006 12607.70 61.33 54454.57 88888.00 2017-01-06 18:51:43.375 006 12607.70 61.33 54454.57 88888.00 2017-01-06 18:51:43.500 006 12607.65 61.35 54454.55 88888.00 2017-01-06 18:51:43.625 006 12607.65 61.38 54454.55 88888.00 2017-01-06 18:51:43.750 006 12607.73 61.40 54454.53 88888.00 2017-01-06 18:51:43.875 006 12607.77 61.42 54454.53 88888.00 2017-01-06 18:51:44.000 006 12607.80 61.42 54454.57 88888.00 2017-01-06 18:51:44.125 006 12607.77 61.45 54454.57 88888.00 2017-01-06 18:51:44.250 006 12607.73 61.45 54454.57 88888.00 2017-01-06 18:51:44.375 006 12607.75 61.48 54454.57 88888.00 2017-01-06 18:51:44.500 006 12607.80 61.48 54454.57 88888.00 2017-01-06 18:51:44.625 006 12607.77 61.50 54454.57 88888.00 2017-01-06 18:51:44.750 006 12607.80 61.52 54454.60 88888.00 2017-01-06 18:51:44.875 006 12607.85 61.50 54454.57 88888.00 2017-01-06 18:51:45.000 006 12607.85 61.48 54454.55 88888.00 2017-01-06 18:51:45.125 006 12607.88 61.55 54454.57 88888.00 2017-01-06 18:51:45.250 006 12607.85 61.58 54454.57 88888.00 2017-01-06 18:51:45.375 006 12607.83 61.60 54454.55 88888.00 2017-01-06 18:51:45.500 006 12607.75 61.55 54454.53 88888.00 2017-01-06 18:51:45.625 006 12607.75 61.58 54454.53 88888.00 2017-01-06 18:51:45.750 006 12607.73 61.60 54454.53 88888.00 2017-01-06 18:51:45.875 006 12607.73 61.58 54454.53 88888.00 2017-01-06 18:51:46.000 006 12607.73 61.58 54454.53 88888.00 2017-01-06 18:51:46.125 006 12607.77 61.65 54454.55 88888.00 2017-01-06 18:51:46.250 006 12607.80 61.65 54454.53 88888.00 2017-01-06 18:51:46.375 006 12607.83 61.65 54454.53 88888.00 2017-01-06 18:51:46.500 006 12607.83 61.65 54454.50 88888.00 2017-01-06 18:51:46.625 006 12607.88 61.67 54454.53 88888.00 2017-01-06 18:51:46.750 006 12607.88 61.70 54454.55 88888.00 2017-01-06 18:51:46.875 006 12607.88 61.73 54454.57 88888.00 2017-01-06 18:51:47.000 006 12607.90 61.73 54454.55 88888.00 2017-01-06 18:51:47.125 006 12607.92 61.67 54454.53 88888.00 2017-01-06 18:51:47.250 006 12607.88 61.70 54454.53 88888.00 2017-01-06 18:51:47.375 006 12607.83 61.73 54454.55 88888.00 2017-01-06 18:51:47.500 006 12607.80 61.73 54454.53 88888.00 2017-01-06 18:51:47.625 006 12607.83 61.75 54454.50 88888.00 2017-01-06 18:51:47.750 006 12607.88 61.77 54454.50 88888.00 2017-01-06 18:51:47.875 006 12607.92 61.75 54454.47 88888.00 2017-01-06 18:51:48.000 006 12607.98 61.75 54454.47 88888.00 2017-01-06 18:51:48.125 006 12608.00 61.77 54454.53 88888.00 2017-01-06 18:51:48.250 006 12607.98 61.77 54454.53 88888.00 2017-01-06 18:51:48.375 006 12608.00 61.77 54454.53 88888.00 2017-01-06 18:51:48.500 006 12607.98 61.75 54454.47 88888.00 2017-01-06 18:51:48.625 006 12607.98 61.80 54454.47 88888.00 2017-01-06 18:51:48.750 006 12608.00 61.83 54454.47 88888.00 2017-01-06 18:51:48.875 006 12608.00 61.85 54454.47 88888.00 2017-01-06 18:51:49.000 006 12607.98 61.85 54454.47 88888.00 2017-01-06 18:51:49.125 006 12608.00 61.85 54454.47 88888.00 2017-01-06 18:51:49.250 006 12608.08 61.88 54454.50 88888.00 2017-01-06 18:51:49.375 006 12608.10 61.90 54454.50 88888.00 2017-01-06 18:51:49.500 006 12608.05 61.88 54454.50 88888.00 2017-01-06 18:51:49.625 006 12608.05 61.90 54454.47 88888.00 2017-01-06 18:51:49.750 006 12608.05 61.90 54454.47 88888.00 2017-01-06 18:51:49.875 006 12608.00 61.88 54454.47 88888.00 2017-01-06 18:51:50.000 006 12608.05 61.88 54454.50 88888.00 2017-01-06 18:51:50.125 006 12608.15 61.92 54454.50 88888.00 2017-01-06 18:51:50.250 006 12608.12 61.92 54454.50 88888.00 2017-01-06 18:51:50.375 006 12608.08 61.92 54454.47 88888.00 2017-01-06 18:51:50.500 006 12608.05 61.92 54454.47 88888.00 2017-01-06 18:51:50.625 006 12608.02 61.95 54454.47 88888.00 2017-01-06 18:51:50.750 006 12608.05 61.98 54454.50 88888.00 2017-01-06 18:51:50.875 006 12608.10 61.98 54454.50 88888.00 2017-01-06 18:51:51.000 006 12608.08 61.98 54454.47 88888.00 2017-01-06 18:51:51.125 006 12608.05 62.00 54454.47 88888.00 2017-01-06 18:51:51.250 006 12608.05 62.00 54454.47 88888.00 2017-01-06 18:51:51.375 006 12608.12 62.02 54454.47 88888.00 2017-01-06 18:51:51.500 006 12608.15 62.02 54454.47 88888.00 2017-01-06 18:51:51.625 006 12608.20 62.02 54454.50 88888.00 2017-01-06 18:51:51.750 006 12608.12 62.00 54454.47 88888.00 2017-01-06 18:51:51.875 006 12608.15 62.05 54454.47 88888.00 2017-01-06 18:51:52.000 006 12608.15 62.05 54454.47 88888.00 2017-01-06 18:51:52.125 006 12608.20 62.08 54454.50 88888.00 2017-01-06 18:51:52.250 006 12608.25 62.10 54454.50 88888.00 2017-01-06 18:51:52.375 006 12608.27 62.05 54454.47 88888.00 2017-01-06 18:51:52.500 006 12608.33 62.08 54454.45 88888.00 2017-01-06 18:51:52.625 006 12608.30 62.08 54454.50 88888.00 2017-01-06 18:51:52.750 006 12608.27 62.08 54454.50 88888.00 2017-01-06 18:51:52.875 006 12608.30 62.10 54454.50 88888.00 2017-01-06 18:51:53.000 006 12608.33 62.08 54454.50 88888.00 2017-01-06 18:51:53.125 006 12608.30 62.08 54454.50 88888.00 2017-01-06 18:51:53.250 006 12608.25 62.12 54454.50 88888.00 2017-01-06 18:51:53.375 006 12608.30 62.15 54454.50 88888.00 2017-01-06 18:51:53.500 006 12608.30 62.12 54454.53 88888.00 2017-01-06 18:51:53.625 006 12608.33 62.12 54454.50 88888.00 2017-01-06 18:51:53.750 006 12608.33 62.17 54454.47 88888.00 2017-01-06 18:51:53.875 006 12608.35 62.15 54454.47 88888.00 2017-01-06 18:51:54.000 006 12608.30 62.12 54454.47 88888.00 2017-01-06 18:51:54.125 006 12608.25 62.17 54454.47 88888.00 2017-01-06 18:51:54.250 006 12608.30 62.17 54454.47 88888.00 2017-01-06 18:51:54.375 006 12608.33 62.17 54454.47 88888.00 2017-01-06 18:51:54.500 006 12608.27 62.15 54454.45 88888.00 2017-01-06 18:51:54.625 006 12608.33 62.15 54454.45 88888.00 2017-01-06 18:51:54.750 006 12608.35 62.20 54454.47 88888.00 2017-01-06 18:51:54.875 006 12608.45 62.23 54454.50 88888.00 2017-01-06 18:51:55.000 006 12608.50 62.20 54454.50 88888.00 2017-01-06 18:51:55.125 006 12608.38 62.20 54454.50 88888.00 2017-01-06 18:51:55.250 006 12608.33 62.23 54454.50 88888.00 2017-01-06 18:51:55.375 006 12608.38 62.25 54454.50 88888.00 2017-01-06 18:51:55.500 006 12608.45 62.23 54454.47 88888.00 2017-01-06 18:51:55.625 006 12608.50 62.20 54454.47 88888.00 2017-01-06 18:51:55.750 006 12608.52 62.23 54454.50 88888.00 2017-01-06 18:51:55.875 006 12608.52 62.23 54454.50 88888.00 2017-01-06 18:51:56.000 006 12608.55 62.23 54454.47 88888.00 2017-01-06 18:51:56.125 006 12608.48 62.23 54454.47 88888.00 2017-01-06 18:51:56.250 006 12608.40 62.20 54454.47 88888.00 2017-01-06 18:51:56.375 006 12608.45 62.20 54454.45 88888.00 2017-01-06 18:51:56.500 006 12608.48 62.17 54454.45 88888.00 2017-01-06 18:51:56.625 006 12608.52 62.15 54454.47 88888.00 2017-01-06 18:51:56.750 006 12608.50 62.12 54454.47 88888.00 2017-01-06 18:51:56.875 006 12608.55 62.15 54454.47 88888.00 2017-01-06 18:51:57.000 006 12608.60 62.15 54454.47 88888.00 2017-01-06 18:51:57.125 006 12608.52 62.15 54454.50 88888.00 2017-01-06 18:51:57.250 006 12608.38 62.15 54454.50 88888.00 2017-01-06 18:51:57.375 006 12608.42 62.15 54454.50 88888.00 2017-01-06 18:51:57.500 006 12608.48 62.12 54454.50 88888.00 2017-01-06 18:51:57.625 006 12608.42 62.10 54454.53 88888.00 2017-01-06 18:51:57.750 006 12608.40 62.10 54454.55 88888.00 2017-01-06 18:51:57.875 006 12608.42 62.12 54454.53 88888.00 2017-01-06 18:51:58.000 006 12608.40 62.08 54454.50 88888.00 2017-01-06 18:51:58.125 006 12608.38 62.05 54454.53 88888.00 2017-01-06 18:51:58.250 006 12608.38 62.05 54454.53 88888.00 2017-01-06 18:51:58.375 006 12608.38 62.05 54454.50 88888.00 2017-01-06 18:51:58.500 006 12608.38 62.05 54454.50 88888.00 2017-01-06 18:51:58.625 006 12608.35 62.02 54454.53 88888.00 2017-01-06 18:51:58.750 006 12608.35 62.00 54454.53 88888.00 2017-01-06 18:51:58.875 006 12608.35 62.00 54454.53 88888.00 2017-01-06 18:51:59.000 006 12608.38 62.02 54454.53 88888.00 2017-01-06 18:51:59.125 006 12608.40 61.98 54454.53 88888.00 2017-01-06 18:51:59.250 006 12608.38 61.98 54454.53 88888.00 2017-01-06 18:51:59.375 006 12608.42 61.98 54454.53 88888.00 2017-01-06 18:51:59.500 006 12608.40 61.92 54454.50 88888.00 2017-01-06 18:51:59.625 006 12608.42 61.90 54454.50 88888.00 2017-01-06 18:51:59.750 006 12608.45 61.92 54454.53 88888.00 2017-01-06 18:51:59.875 006 12608.42 61.90 54454.55 88888.00 2017-01-06 18:52:00.000 006 12608.40 61.90 54454.55 88888.00 2017-01-06 18:52:00.125 006 12608.42 61.90 54454.57 88888.00 2017-01-06 18:52:00.250 006 12608.42 61.90 54454.55 88888.00 2017-01-06 18:52:00.375 006 12608.38 61.88 54454.55 88888.00 2017-01-06 18:52:00.500 006 12608.35 61.83 54454.55 88888.00 2017-01-06 18:52:00.625 006 12608.35 61.85 54454.57 88888.00 2017-01-06 18:52:00.750 006 12608.30 61.85 54454.57 88888.00 2017-01-06 18:52:00.875 006 12608.27 61.85 54454.57 88888.00 2017-01-06 18:52:01.000 006 12608.33 61.80 54454.55 88888.00 2017-01-06 18:52:01.125 006 12608.30 61.77 54454.55 88888.00 2017-01-06 18:52:01.250 006 12608.33 61.77 54454.55 88888.00 2017-01-06 18:52:01.375 006 12608.35 61.77 54454.55 88888.00 2017-01-06 18:52:01.500 006 12608.35 61.80 54454.55 88888.00 2017-01-06 18:52:01.625 006 12608.35 61.80 54454.57 88888.00 2017-01-06 18:52:01.750 006 12608.40 61.80 54454.57 88888.00 2017-01-06 18:52:01.875 006 12608.42 61.75 54454.57 88888.00 2017-01-06 18:52:02.000 006 12608.45 61.73 54454.57 88888.00 2017-01-06 18:52:02.125 006 12608.35 61.73 54454.57 88888.00 2017-01-06 18:52:02.250 006 12608.27 61.70 54454.60 88888.00 2017-01-06 18:52:02.375 006 12608.27 61.70 54454.60 88888.00 2017-01-06 18:52:02.500 006 12608.35 61.73 54454.60 88888.00 2017-01-06 18:52:02.625 006 12608.35 61.73 54454.60 88888.00 2017-01-06 18:52:02.750 006 12608.30 61.70 54454.62 88888.00 2017-01-06 18:52:02.875 006 12608.27 61.70 54454.60 88888.00 2017-01-06 18:52:03.000 006 12608.27 61.67 54454.57 88888.00 2017-01-06 18:52:03.125 006 12608.27 61.62 54454.57 88888.00 2017-01-06 18:52:03.250 006 12608.33 61.60 54454.60 88888.00 2017-01-06 18:52:03.375 006 12608.33 61.65 54454.60 88888.00 2017-01-06 18:52:03.500 006 12608.30 61.67 54454.60 88888.00 2017-01-06 18:52:03.625 006 12608.25 61.65 54454.57 88888.00 2017-01-06 18:52:03.750 006 12608.25 61.60 54454.57 88888.00 2017-01-06 18:52:03.875 006 12608.30 61.60 54454.60 88888.00 2017-01-06 18:52:04.000 006 12608.30 61.60 54454.60 88888.00 2017-01-06 18:52:04.125 006 12608.27 61.60 54454.62 88888.00 2017-01-06 18:52:04.250 006 12608.25 61.58 54454.62 88888.00 2017-01-06 18:52:04.375 006 12608.20 61.55 54454.62 88888.00 2017-01-06 18:52:04.500 006 12608.17 61.55 54454.62 88888.00 2017-01-06 18:52:04.625 006 12608.20 61.55 54454.65 88888.00 2017-01-06 18:52:04.750 006 12608.17 61.55 54454.65 88888.00 2017-01-06 18:52:04.875 006 12608.17 61.55 54454.65 88888.00 2017-01-06 18:52:05.000 006 12608.15 61.52 54454.62 88888.00 2017-01-06 18:52:05.125 006 12608.17 61.48 54454.62 88888.00 2017-01-06 18:52:05.250 006 12608.15 61.45 54454.62 88888.00 2017-01-06 18:52:05.375 006 12608.10 61.48 54454.62 88888.00 2017-01-06 18:52:05.500 006 12608.00 61.45 54454.62 88888.00 2017-01-06 18:52:05.625 006 12607.98 61.42 54454.65 88888.00 2017-01-06 18:52:05.750 006 12607.98 61.45 54454.68 88888.00 2017-01-06 18:52:05.875 006 12607.98 61.45 54454.68 88888.00 2017-01-06 18:52:06.000 006 12608.08 61.42 54454.65 88888.00 2017-01-06 18:52:06.125 006 12608.10 61.40 54454.65 88888.00 2017-01-06 18:52:06.250 006 12608.02 61.40 54454.65 88888.00 2017-01-06 18:52:06.375 006 12608.02 61.40 54454.62 88888.00 2017-01-06 18:52:06.500 006 12608.02 61.40 54454.62 88888.00 2017-01-06 18:52:06.625 006 12608.02 61.38 54454.62 88888.00 2017-01-06 18:52:06.750 006 12608.05 61.35 54454.65 88888.00 2017-01-06 18:52:06.875 006 12608.05 61.35 54454.65 88888.00 2017-01-06 18:52:07.000 006 12608.02 61.33 54454.65 88888.00 2017-01-06 18:52:07.125 006 12607.98 61.33 54454.65 88888.00 2017-01-06 18:52:07.250 006 12608.00 61.30 54454.65 88888.00 2017-01-06 18:52:07.375 006 12608.05 61.30 54454.68 88888.00 2017-01-06 18:52:07.500 006 12608.08 61.30 54454.68 88888.00 2017-01-06 18:52:07.625 006 12608.05 61.27 54454.70 88888.00 2017-01-06 18:52:07.750 006 12608.02 61.27 54454.68 88888.00 2017-01-06 18:52:07.875 006 12608.00 61.27 54454.68 88888.00 2017-01-06 18:52:08.000 006 12607.95 61.23 54454.70 88888.00 2017-01-06 18:52:08.125 006 12607.95 61.23 54454.72 88888.00 2017-01-06 18:52:08.250 006 12607.98 61.23 54454.72 88888.00 2017-01-06 18:52:08.375 006 12608.00 61.23 54454.72 88888.00 2017-01-06 18:52:08.500 006 12607.95 61.20 54454.70 88888.00 2017-01-06 18:52:08.625 006 12607.98 61.17 54454.70 88888.00 2017-01-06 18:52:08.750 006 12608.02 61.20 54454.70 88888.00 2017-01-06 18:52:08.875 006 12608.00 61.20 54454.70 88888.00 2017-01-06 18:52:09.000 006 12607.95 61.15 54454.70 88888.00 2017-01-06 18:52:09.125 006 12607.92 61.12 54454.72 88888.00 2017-01-06 18:52:09.250 006 12607.92 61.10 54454.72 88888.00 2017-01-06 18:52:09.375 006 12607.98 61.12 54454.72 88888.00 2017-01-06 18:52:09.500 006 12608.00 61.08 54454.72 88888.00 2017-01-06 18:52:09.625 006 12608.00 61.08 54454.72 88888.00 2017-01-06 18:52:09.750 006 12608.00 61.10 54454.75 88888.00 2017-01-06 18:52:09.875 006 12608.00 61.12 54454.78 88888.00 2017-01-06 18:52:10.000 006 12608.00 61.08 54454.75 88888.00 2017-01-06 18:52:10.125 006 12607.95 61.05 54454.72 88888.00 2017-01-06 18:52:10.250 006 12607.88 61.08 54454.72 88888.00 2017-01-06 18:52:10.375 006 12607.92 61.08 54454.72 88888.00 2017-01-06 18:52:10.500 006 12607.98 61.08 54454.75 88888.00 2017-01-06 18:52:10.625 006 12608.00 61.05 54454.75 88888.00 2017-01-06 18:52:10.750 006 12607.98 61.08 54454.75 88888.00 2017-01-06 18:52:10.875 006 12608.00 61.05 54454.78 88888.00 2017-01-06 18:52:11.000 006 12608.00 61.02 54454.75 88888.00 2017-01-06 18:52:11.125 006 12608.00 61.05 54454.75 88888.00 2017-01-06 18:52:11.250 006 12607.98 61.02 54454.78 88888.00 2017-01-06 18:52:11.375 006 12607.95 61.00 54454.78 88888.00 2017-01-06 18:52:11.500 006 12607.98 61.02 54454.75 88888.00 2017-01-06 18:52:11.625 006 12607.98 60.98 54454.75 88888.00 2017-01-06 18:52:11.750 006 12607.98 60.98 54454.75 88888.00 2017-01-06 18:52:11.875 006 12607.98 61.00 54454.78 88888.00 2017-01-06 18:52:12.000 006 12608.02 60.98 54454.75 88888.00 2017-01-06 18:52:12.125 006 12608.02 60.95 54454.75 88888.00 2017-01-06 18:52:12.250 006 12607.98 60.92 54454.78 88888.00 2017-01-06 18:52:12.375 006 12607.95 60.92 54454.78 88888.00 2017-01-06 18:52:12.500 006 12607.92 60.95 54454.78 88888.00 2017-01-06 18:52:12.625 006 12607.92 60.92 54454.80 88888.00 2017-01-06 18:52:12.750 006 12607.95 60.88 54454.75 88888.00 2017-01-06 18:52:12.875 006 12607.98 60.88 54454.78 88888.00 2017-01-06 18:52:13.000 006 12607.98 60.88 54454.78 88888.00 2017-01-06 18:52:13.125 006 12607.95 60.88 54454.80 88888.00 2017-01-06 18:52:13.250 006 12607.92 60.85 54454.80 88888.00 2017-01-06 18:52:13.375 006 12607.92 60.88 54454.82 88888.00 2017-01-06 18:52:13.500 006 12607.92 60.85 54454.80 88888.00 2017-01-06 18:52:13.625 006 12607.98 60.83 54454.82 88888.00 2017-01-06 18:52:13.750 006 12607.98 60.80 54454.80 88888.00 2017-01-06 18:52:13.875 006 12608.00 60.77 54454.80 88888.00 2017-01-06 18:52:14.000 006 12608.00 60.77 54454.80 88888.00 2017-01-06 18:52:14.125 006 12608.00 60.77 54454.82 88888.00 2017-01-06 18:52:14.250 006 12607.92 60.73 54454.80 88888.00 2017-01-06 18:52:14.375 006 12607.92 60.73 54454.80 88888.00 2017-01-06 18:52:14.500 006 12607.95 60.73 54454.82 88888.00 2017-01-06 18:52:14.625 006 12607.92 60.70 54454.82 88888.00 2017-01-06 18:52:14.750 006 12607.90 60.67 54454.82 88888.00 2017-01-06 18:52:14.875 006 12607.88 60.62 54454.82 88888.00 2017-01-06 18:52:15.000 006 12607.92 60.60 54454.82 88888.00 2017-01-06 18:52:15.125 006 12607.90 60.62 54454.85 88888.00 2017-01-06 18:52:15.250 006 12607.85 60.60 54454.88 88888.00 2017-01-06 18:52:15.375 006 12607.85 60.60 54454.85 88888.00 2017-01-06 18:52:15.500 006 12607.83 60.62 54454.85 88888.00 2017-01-06 18:52:15.625 006 12607.88 60.58 54454.88 88888.00 2017-01-06 18:52:15.750 006 12607.90 60.55 54454.85 88888.00 2017-01-06 18:52:15.875 006 12607.90 60.55 54454.88 88888.00 2017-01-06 18:52:16.000 006 12607.92 60.52 54454.85 88888.00 2017-01-06 18:52:16.125 006 12607.88 60.50 54454.85 88888.00 2017-01-06 18:52:16.250 006 12607.85 60.48 54454.88 88888.00 2017-01-06 18:52:16.375 006 12607.85 60.50 54454.85 88888.00 2017-01-06 18:52:16.500 006 12607.90 60.45 54454.85 88888.00 2017-01-06 18:52:16.625 006 12607.98 60.42 54454.85 88888.00 2017-01-06 18:52:16.750 006 12607.98 60.40 54454.82 88888.00 2017-01-06 18:52:16.875 006 12607.95 60.42 54454.82 88888.00 2017-01-06 18:52:17.000 006 12607.90 60.38 54454.80 88888.00 2017-01-06 18:52:17.125 006 12607.80 60.38 54454.82 88888.00 2017-01-06 18:52:17.250 006 12607.80 60.38 54454.82 88888.00 2017-01-06 18:52:17.375 006 12607.85 60.40 54454.82 88888.00 2017-01-06 18:52:17.500 006 12607.88 60.38 54454.82 88888.00 2017-01-06 18:52:17.625 006 12607.88 60.35 54454.85 88888.00 2017-01-06 18:52:17.750 006 12607.92 60.35 54454.85 88888.00 2017-01-06 18:52:17.875 006 12607.95 60.38 54454.88 88888.00 2017-01-06 18:52:18.000 006 12607.95 60.35 54454.85 88888.00 2017-01-06 18:52:18.125 006 12608.00 60.35 54454.88 88888.00 2017-01-06 18:52:18.250 006 12607.98 60.27 54454.88 88888.00 2017-01-06 18:52:18.375 006 12607.90 60.27 54454.88 88888.00 2017-01-06 18:52:18.500 006 12607.85 60.27 54454.88 88888.00 2017-01-06 18:52:18.625 006 12607.85 60.30 54454.88 88888.00 2017-01-06 18:52:18.750 006 12607.98 60.25 54454.85 88888.00 2017-01-06 18:52:18.875 006 12608.02 60.17 54454.82 88888.00 2017-01-06 18:52:19.000 006 12607.98 60.15 54454.82 88888.00 2017-01-06 18:52:19.125 006 12607.95 60.15 54454.85 88888.00 2017-01-06 18:52:19.250 006 12607.98 60.15 54454.88 88888.00 2017-01-06 18:52:19.375 006 12608.02 60.15 54454.85 88888.00 2017-01-06 18:52:19.500 006 12608.02 60.12 54454.85 88888.00 2017-01-06 18:52:19.625 006 12608.05 60.10 54454.85 88888.00 2017-01-06 18:52:19.750 006 12608.05 60.10 54454.82 88888.00 2017-01-06 18:52:19.875 006 12608.02 60.08 54454.88 88888.00 2017-01-06 18:52:20.000 006 12608.02 60.10 54454.88 88888.00 2017-01-06 18:52:20.125 006 12608.08 60.10 54454.85 88888.00 2017-01-06 18:52:20.250 006 12608.08 60.05 54454.85 88888.00 2017-01-06 18:52:20.375 006 12608.12 60.02 54454.85 88888.00 2017-01-06 18:52:20.500 006 12608.12 60.02 54454.88 88888.00 2017-01-06 18:52:20.625 006 12608.10 60.02 54454.88 88888.00 2017-01-06 18:52:20.750 006 12608.08 60.00 54454.88 88888.00 2017-01-06 18:52:20.875 006 12608.12 60.00 54454.85 88888.00 2017-01-06 18:52:21.000 006 12608.15 59.98 54454.88 88888.00 2017-01-06 18:52:21.125 006 12608.12 60.00 54454.88 88888.00 2017-01-06 18:52:21.250 006 12608.10 59.98 54454.88 88888.00 2017-01-06 18:52:21.375 006 12608.08 59.95 54454.88 88888.00 2017-01-06 18:52:21.500 006 12608.15 59.95 54454.85 88888.00 2017-01-06 18:52:21.625 006 12608.17 59.92 54454.85 88888.00 2017-01-06 18:52:21.750 006 12608.25 59.92 54454.85 88888.00 2017-01-06 18:52:21.875 006 12608.25 59.92 54454.85 88888.00 2017-01-06 18:52:22.000 006 12608.27 59.90 54454.85 88888.00 2017-01-06 18:52:22.125 006 12608.17 59.88 54454.85 88888.00 2017-01-06 18:52:22.250 006 12608.10 59.88 54454.88 88888.00 2017-01-06 18:52:22.375 006 12608.08 59.88 54454.88 88888.00 2017-01-06 18:52:22.500 006 12608.10 59.88 54454.85 88888.00 2017-01-06 18:52:22.625 006 12608.20 59.85 54454.85 88888.00 2017-01-06 18:52:22.750 006 12608.15 59.85 54454.85 88888.00 2017-01-06 18:52:22.875 006 12608.23 59.80 54454.82 88888.00 2017-01-06 18:52:23.000 006 12608.27 59.80 54454.82 88888.00 2017-01-06 18:52:23.125 006 12608.27 59.80 54454.85 88888.00 2017-01-06 18:52:23.250 006 12608.25 59.75 54454.85 88888.00 2017-01-06 18:52:23.375 006 12608.23 59.75 54454.82 88888.00 2017-01-06 18:52:23.500 006 12608.20 59.75 54454.85 88888.00 2017-01-06 18:52:23.625 006 12608.20 59.75 54454.85 88888.00 2017-01-06 18:52:23.750 006 12608.27 59.73 54454.85 88888.00 2017-01-06 18:52:23.875 006 12608.33 59.70 54454.85 88888.00 2017-01-06 18:52:24.000 006 12608.33 59.70 54454.82 88888.00 2017-01-06 18:52:24.125 006 12608.30 59.62 54454.85 88888.00 2017-01-06 18:52:24.250 006 12608.30 59.62 54454.88 88888.00 2017-01-06 18:52:24.375 006 12608.27 59.65 54454.88 88888.00 2017-01-06 18:52:24.500 006 12608.25 59.65 54454.85 88888.00 2017-01-06 18:52:24.625 006 12608.27 59.62 54454.82 88888.00 2017-01-06 18:52:24.750 006 12608.27 59.60 54454.82 88888.00 2017-01-06 18:52:24.875 006 12608.27 59.60 54454.88 88888.00 2017-01-06 18:52:25.000 006 12608.30 59.58 54454.85 88888.00 2017-01-06 18:52:25.125 006 12608.27 59.58 54454.85 88888.00 2017-01-06 18:52:25.250 006 12608.30 59.55 54454.85 88888.00 2017-01-06 18:52:25.375 006 12608.33 59.55 54454.85 88888.00 2017-01-06 18:52:25.500 006 12608.35 59.52 54454.85 88888.00 2017-01-06 18:52:25.625 006 12608.38 59.50 54454.85 88888.00 2017-01-06 18:52:25.750 006 12608.42 59.48 54454.85 88888.00 2017-01-06 18:52:25.875 006 12608.45 59.48 54454.85 88888.00 2017-01-06 18:52:26.000 006 12608.45 59.48 54454.85 88888.00 2017-01-06 18:52:26.125 006 12608.45 59.50 54454.85 88888.00 2017-01-06 18:52:26.250 006 12608.40 59.50 54454.88 88888.00 2017-01-06 18:52:26.375 006 12608.42 59.50 54454.85 88888.00 2017-01-06 18:52:26.500 006 12608.40 59.48 54454.82 88888.00 2017-01-06 18:52:26.625 006 12608.42 59.48 54454.82 88888.00 2017-01-06 18:52:26.750 006 12608.50 59.48 54454.82 88888.00 2017-01-06 18:52:26.875 006 12608.50 59.48 54454.80 88888.00 2017-01-06 18:52:27.000 006 12608.48 59.48 54454.80 88888.00 2017-01-06 18:52:27.125 006 12608.48 59.48 54454.82 88888.00 2017-01-06 18:52:27.250 006 12608.48 59.45 54454.85 88888.00 2017-01-06 18:52:27.375 006 12608.48 59.45 54454.85 88888.00 2017-01-06 18:52:27.500 006 12608.50 59.45 54454.85 88888.00 2017-01-06 18:52:27.625 006 12608.55 59.45 54454.85 88888.00 2017-01-06 18:52:27.750 006 12608.55 59.42 54454.82 88888.00 2017-01-06 18:52:27.875 006 12608.52 59.45 54454.80 88888.00 2017-01-06 18:52:28.000 006 12608.58 59.42 54454.80 88888.00 2017-01-06 18:52:28.125 006 12608.60 59.40 54454.82 88888.00 2017-01-06 18:52:28.250 006 12608.55 59.40 54454.82 88888.00 2017-01-06 18:52:28.375 006 12608.55 59.40 54454.82 88888.00 2017-01-06 18:52:28.500 006 12608.60 59.40 54454.80 88888.00 2017-01-06 18:52:28.625 006 12608.60 59.40 54454.80 88888.00 2017-01-06 18:52:28.750 006 12608.60 59.40 54454.78 88888.00 2017-01-06 18:52:28.875 006 12608.62 59.38 54454.80 88888.00 2017-01-06 18:52:29.000 006 12608.65 59.35 54454.78 88888.00 2017-01-06 18:52:29.125 006 12608.67 59.35 54454.80 88888.00 2017-01-06 18:52:29.250 006 12608.67 59.33 54454.82 88888.00 2017-01-06 18:52:29.375 006 12608.75 59.35 54454.80 88888.00 2017-01-06 18:52:29.500 006 12608.75 59.38 54454.82 88888.00 2017-01-06 18:52:29.625 006 12608.75 59.38 54454.80 88888.00 2017-01-06 18:52:29.750 006 12608.73 59.38 54454.82 88888.00 2017-01-06 18:52:29.875 006 12608.70 59.38 54454.82 88888.00 2017-01-06 18:52:30.000 006 12608.65 59.38 54454.82 88888.00 2017-01-06 18:52:30.125 006 12608.67 59.33 54454.80 88888.00 2017-01-06 18:52:30.250 006 12608.77 59.35 54454.80 88888.00 2017-01-06 18:52:30.375 006 12608.80 59.38 54454.78 88888.00 2017-01-06 18:52:30.500 006 12608.73 59.38 54454.80 88888.00 2017-01-06 18:52:30.625 006 12608.67 59.35 54454.80 88888.00 2017-01-06 18:52:30.750 006 12608.75 59.38 54454.80 88888.00 2017-01-06 18:52:30.875 006 12608.83 59.38 54454.80 88888.00 2017-01-06 18:52:31.000 006 12608.77 59.38 54454.78 88888.00 2017-01-06 18:52:31.125 006 12608.75 59.40 54454.82 88888.00 2017-01-06 18:52:31.250 006 12608.80 59.40 54454.80 88888.00 2017-01-06 18:52:31.375 006 12608.88 59.40 54454.80 88888.00 2017-01-06 18:52:31.500 006 12608.88 59.38 54454.82 88888.00 2017-01-06 18:52:31.625 006 12608.88 59.38 54454.82 88888.00 2017-01-06 18:52:31.750 006 12608.85 59.40 54454.85 88888.00 2017-01-06 18:52:31.875 006 12608.88 59.40 54454.82 88888.00 2017-01-06 18:52:32.000 006 12608.90 59.38 54454.80 88888.00 2017-01-06 18:52:32.125 006 12608.88 59.40 54454.80 88888.00 2017-01-06 18:52:32.250 006 12608.88 59.38 54454.80 88888.00 2017-01-06 18:52:32.375 006 12608.88 59.35 54454.78 88888.00 2017-01-06 18:52:32.500 006 12608.95 59.35 54454.78 88888.00 2017-01-06 18:52:32.625 006 12608.95 59.35 54454.75 88888.00 2017-01-06 18:52:32.750 006 12608.95 59.38 54454.78 88888.00 2017-01-06 18:52:32.875 006 12608.98 59.42 54454.78 88888.00 2017-01-06 18:52:33.000 006 12609.00 59.40 54454.80 88888.00 2017-01-06 18:52:33.125 006 12609.02 59.38 54454.80 88888.00 2017-01-06 18:52:33.250 006 12609.02 59.38 54454.80 88888.00 2017-01-06 18:52:33.375 006 12609.08 59.40 54454.78 88888.00 2017-01-06 18:52:33.500 006 12609.05 59.40 54454.78 88888.00 2017-01-06 18:52:33.625 006 12609.05 59.40 54454.78 88888.00 2017-01-06 18:52:33.750 006 12609.05 59.40 54454.78 88888.00 2017-01-06 18:52:33.875 006 12609.08 59.38 54454.78 88888.00 2017-01-06 18:52:34.000 006 12609.08 59.38 54454.78 88888.00 2017-01-06 18:52:34.125 006 12609.05 59.40 54454.78 88888.00 2017-01-06 18:52:34.250 006 12609.02 59.35 54454.75 88888.00 2017-01-06 18:52:34.375 006 12609.08 59.38 54454.75 88888.00 2017-01-06 18:52:34.500 006 12609.12 59.40 54454.78 88888.00 2017-01-06 18:52:34.625 006 12609.15 59.40 54454.75 88888.00 2017-01-06 18:52:34.750 006 12609.15 59.40 54454.75 88888.00 2017-01-06 18:52:34.875 006 12609.15 59.38 54454.75 88888.00 2017-01-06 18:52:35.000 006 12609.23 59.38 54454.75 88888.00 2017-01-06 18:52:35.125 006 12609.27 59.38 54454.75 88888.00 2017-01-06 18:52:35.250 006 12609.23 59.35 54454.75 88888.00 2017-01-06 18:52:35.375 006 12609.17 59.35 54454.75 88888.00 2017-01-06 18:52:35.500 006 12609.10 59.35 54454.72 88888.00 2017-01-06 18:52:35.625 006 12609.12 59.35 54454.72 88888.00 2017-01-06 18:52:35.750 006 12609.12 59.35 54454.75 88888.00 2017-01-06 18:52:35.875 006 12609.17 59.40 54454.75 88888.00 2017-01-06 18:52:36.000 006 12609.17 59.38 54454.72 88888.00 2017-01-06 18:52:36.125 006 12609.15 59.33 54454.72 88888.00 2017-01-06 18:52:36.250 006 12609.12 59.35 54454.75 88888.00 2017-01-06 18:52:36.375 006 12609.17 59.38 54454.75 88888.00 2017-01-06 18:52:36.500 006 12609.17 59.40 54454.75 88888.00 2017-01-06 18:52:36.625 006 12609.12 59.38 54454.72 88888.00 2017-01-06 18:52:36.750 006 12609.17 59.35 54454.72 88888.00 2017-01-06 18:52:36.875 006 12609.17 59.35 54454.75 88888.00 2017-01-06 18:52:37.000 006 12609.17 59.35 54454.75 88888.00 2017-01-06 18:52:37.125 006 12609.20 59.35 54454.75 88888.00 2017-01-06 18:52:37.250 006 12609.23 59.35 54454.72 88888.00 2017-01-06 18:52:37.375 006 12609.15 59.35 54454.75 88888.00 2017-01-06 18:52:37.500 006 12609.05 59.33 54454.80 88888.00 2017-01-06 18:52:37.625 006 12609.05 59.33 54454.78 88888.00 2017-01-06 18:52:37.750 006 12609.12 59.30 54454.75 88888.00 2017-01-06 18:52:37.875 006 12609.12 59.33 54454.75 88888.00 2017-01-06 18:52:38.000 006 12609.08 59.35 54454.78 88888.00 2017-01-06 18:52:38.125 006 12609.05 59.33 54454.78 88888.00 2017-01-06 18:52:38.250 006 12609.05 59.30 54454.78 88888.00 2017-01-06 18:52:38.375 006 12609.08 59.33 54454.78 88888.00 2017-01-06 18:52:38.500 006 12609.02 59.33 54454.78 88888.00 2017-01-06 18:52:38.625 006 12609.02 59.33 54454.78 88888.00 2017-01-06 18:52:38.750 006 12609.12 59.33 54454.78 88888.00 2017-01-06 18:52:38.875 006 12609.12 59.33 54454.78 88888.00 2017-01-06 18:52:39.000 006 12609.08 59.30 54454.78 88888.00 2017-01-06 18:52:39.125 006 12609.05 59.30 54454.78 88888.00 2017-01-06 18:52:39.250 006 12609.05 59.33 54454.78 88888.00 2017-01-06 18:52:39.375 006 12609.08 59.33 54454.80 88888.00 2017-01-06 18:52:39.500 006 12609.02 59.35 54454.80 88888.00 2017-01-06 18:52:39.625 006 12609.05 59.35 54454.78 88888.00 2017-01-06 18:52:39.750 006 12609.08 59.33 54454.78 88888.00 2017-01-06 18:52:39.875 006 12609.00 59.30 54454.78 88888.00 2017-01-06 18:52:40.000 006 12608.90 59.27 54454.75 88888.00 2017-01-06 18:52:40.125 006 12608.90 59.27 54454.78 88888.00 2017-01-06 18:52:40.250 006 12608.88 59.27 54454.80 88888.00 2017-01-06 18:52:40.375 006 12608.90 59.30 54454.78 88888.00 2017-01-06 18:52:40.500 006 12608.95 59.30 54454.80 88888.00 2017-01-06 18:52:40.625 006 12608.98 59.30 54454.82 88888.00 2017-01-06 18:52:40.750 006 12608.98 59.33 54454.80 88888.00 2017-01-06 18:52:40.875 006 12608.95 59.33 54454.82 88888.00 2017-01-06 18:52:41.000 006 12608.92 59.27 54454.80 88888.00 2017-01-06 18:52:41.125 006 12608.92 59.25 54454.80 88888.00 2017-01-06 18:52:41.250 006 12608.88 59.25 54454.80 88888.00 2017-01-06 18:52:41.375 006 12608.85 59.25 54454.80 88888.00 2017-01-06 18:52:41.500 006 12608.83 59.25 54454.82 88888.00 2017-01-06 18:52:41.625 006 12608.83 59.25 54454.85 88888.00 2017-01-06 18:52:41.750 006 12608.83 59.27 54454.85 88888.00 2017-01-06 18:52:41.875 006 12608.83 59.27 54454.82 88888.00 2017-01-06 18:52:42.000 006 12608.83 59.25 54454.82 88888.00 2017-01-06 18:52:42.125 006 12608.80 59.27 54454.82 88888.00 2017-01-06 18:52:42.250 006 12608.77 59.27 54454.88 88888.00 2017-01-06 18:52:42.375 006 12608.77 59.25 54454.85 88888.00 2017-01-06 18:52:42.500 006 12608.75 59.25 54454.85 88888.00 2017-01-06 18:52:42.625 006 12608.75 59.25 54454.88 88888.00 2017-01-06 18:52:42.750 006 12608.77 59.27 54454.85 88888.00 2017-01-06 18:52:42.875 006 12608.77 59.30 54454.85 88888.00 2017-01-06 18:52:43.000 006 12608.73 59.30 54454.82 88888.00 2017-01-06 18:52:43.125 006 12608.70 59.27 54454.85 88888.00 2017-01-06 18:52:43.250 006 12608.67 59.25 54454.88 88888.00 2017-01-06 18:52:43.375 006 12608.70 59.23 54454.88 88888.00 2017-01-06 18:52:43.500 006 12608.75 59.25 54454.88 88888.00 2017-01-06 18:52:43.625 006 12608.70 59.25 54454.88 88888.00 2017-01-06 18:52:43.750 006 12608.67 59.25 54454.85 88888.00 2017-01-06 18:52:43.875 006 12608.67 59.27 54454.85 88888.00 2017-01-06 18:52:44.000 006 12608.65 59.27 54454.88 88888.00 2017-01-06 18:52:44.125 006 12608.65 59.23 54454.93 88888.00 2017-01-06 18:52:44.250 006 12608.60 59.23 54454.93 88888.00 2017-01-06 18:52:44.375 006 12608.60 59.23 54454.90 88888.00 2017-01-06 18:52:44.500 006 12608.48 59.23 54454.88 88888.00 2017-01-06 18:52:44.625 006 12608.45 59.23 54454.90 88888.00 2017-01-06 18:52:44.750 006 12608.50 59.27 54454.93 88888.00 2017-01-06 18:52:44.875 006 12608.52 59.27 54454.93 88888.00 2017-01-06 18:52:45.000 006 12608.48 59.25 54454.90 88888.00 2017-01-06 18:52:45.125 006 12608.45 59.27 54454.93 88888.00 2017-01-06 18:52:45.250 006 12608.40 59.27 54454.93 88888.00 2017-01-06 18:52:45.375 006 12608.42 59.27 54454.93 88888.00 2017-01-06 18:52:45.500 006 12608.42 59.25 54454.90 88888.00 2017-01-06 18:52:45.625 006 12608.42 59.23 54454.93 88888.00 2017-01-06 18:52:45.750 006 12608.45 59.25 54454.93 88888.00 2017-01-06 18:52:45.875 006 12608.42 59.27 54454.95 88888.00 2017-01-06 18:52:46.000 006 12608.45 59.27 54454.93 88888.00 2017-01-06 18:52:46.125 006 12608.45 59.25 54454.95 88888.00 2017-01-06 18:52:46.250 006 12608.42 59.25 54454.95 88888.00 2017-01-06 18:52:46.375 006 12608.40 59.27 54454.93 88888.00 2017-01-06 18:52:46.500 006 12608.35 59.27 54454.93 88888.00 2017-01-06 18:52:46.625 006 12608.27 59.25 54454.93 88888.00 2017-01-06 18:52:46.750 006 12608.30 59.27 54454.93 88888.00 2017-01-06 18:52:46.875 006 12608.33 59.30 54454.95 88888.00 2017-01-06 18:52:47.000 006 12608.27 59.30 54454.95 88888.00 2017-01-06 18:52:47.125 006 12608.25 59.27 54454.95 88888.00 2017-01-06 18:52:47.250 006 12608.20 59.27 54454.97 88888.00 2017-01-06 18:52:47.375 006 12608.20 59.27 54454.97 88888.00 2017-01-06 18:52:47.500 006 12608.20 59.30 54455.00 88888.00 2017-01-06 18:52:47.625 006 12608.20 59.30 54454.97 88888.00 2017-01-06 18:52:47.750 006 12608.15 59.30 54454.95 88888.00 2017-01-06 18:52:47.875 006 12608.12 59.33 54454.95 88888.00 2017-01-06 18:52:48.000 006 12608.20 59.33 54454.95 88888.00 2017-01-06 18:52:48.125 006 12608.20 59.27 54454.97 88888.00 2017-01-06 18:52:48.250 006 12608.15 59.30 54455.00 88888.00 2017-01-06 18:52:48.375 006 12608.17 59.35 54455.00 88888.00 2017-01-06 18:52:48.500 006 12608.12 59.35 54454.97 88888.00 2017-01-06 18:52:48.625 006 12608.02 59.33 54454.97 88888.00 2017-01-06 18:52:48.750 006 12608.05 59.35 54455.00 88888.00 2017-01-06 18:52:48.875 006 12608.12 59.38 54455.03 88888.00 2017-01-06 18:52:49.000 006 12608.08 59.38 54455.03 88888.00 2017-01-06 18:52:49.125 006 12608.05 59.40 54455.00 88888.00 2017-01-06 18:52:49.250 006 12608.10 59.38 54455.00 88888.00 2017-01-06 18:52:49.375 006 12608.05 59.38 54455.00 88888.00 2017-01-06 18:52:49.500 006 12608.00 59.38 54455.00 88888.00 2017-01-06 18:52:49.625 006 12608.00 59.35 54454.97 88888.00 2017-01-06 18:52:49.750 006 12608.00 59.35 54454.97 88888.00 2017-01-06 18:52:49.875 006 12607.95 59.33 54455.03 88888.00 2017-01-06 18:52:50.000 006 12607.92 59.33 54455.03 88888.00 2017-01-06 18:52:50.125 006 12607.92 59.33 54455.00 88888.00 2017-01-06 18:52:50.250 006 12607.92 59.30 54454.97 88888.00 2017-01-06 18:52:50.375 006 12607.92 59.30 54454.97 88888.00 2017-01-06 18:52:50.500 006 12607.92 59.33 54454.97 88888.00 2017-01-06 18:52:50.625 006 12607.92 59.30 54455.03 88888.00 2017-01-06 18:52:50.750 006 12607.88 59.33 54455.03 88888.00 2017-01-06 18:52:50.875 006 12607.88 59.33 54455.03 88888.00 2017-01-06 18:52:51.000 006 12607.88 59.33 54455.03 88888.00 2017-01-06 18:52:51.125 006 12607.88 59.30 54455.00 88888.00 2017-01-06 18:52:51.250 006 12607.88 59.33 54455.03 88888.00 2017-01-06 18:52:51.375 006 12607.90 59.35 54455.03 88888.00 2017-01-06 18:52:51.500 006 12607.90 59.35 54455.00 88888.00 2017-01-06 18:52:51.625 006 12607.85 59.38 54455.00 88888.00 2017-01-06 18:52:51.750 006 12607.83 59.35 54455.00 88888.00 2017-01-06 18:52:51.875 006 12607.77 59.35 54455.00 88888.00 2017-01-06 18:52:52.000 006 12607.80 59.38 54455.03 88888.00 2017-01-06 18:52:52.125 006 12607.75 59.35 54455.03 88888.00 2017-01-06 18:52:52.250 006 12607.70 59.30 54455.03 88888.00 2017-01-06 18:52:52.375 006 12607.73 59.35 54455.05 88888.00 2017-01-06 18:52:52.500 006 12607.77 59.40 54455.03 88888.00 2017-01-06 18:52:52.625 006 12607.75 59.38 54455.05 88888.00 2017-01-06 18:52:52.750 006 12607.73 59.33 54455.05 88888.00 2017-01-06 18:52:52.875 006 12607.65 59.30 54455.03 88888.00 2017-01-06 18:52:53.000 006 12607.62 59.33 54455.00 88888.00 2017-01-06 18:52:53.125 006 12607.67 59.35 54455.00 88888.00 2017-01-06 18:52:53.250 006 12607.62 59.30 54455.00 88888.00 2017-01-06 18:52:53.375 006 12607.65 59.30 54455.03 88888.00 2017-01-06 18:52:53.500 006 12607.62 59.27 54455.00 88888.00 2017-01-06 18:52:53.625 006 12607.58 59.30 54455.03 88888.00 2017-01-06 18:52:53.750 006 12607.58 59.33 54455.05 88888.00 2017-01-06 18:52:53.875 006 12607.58 59.35 54455.05 88888.00 2017-01-06 18:52:54.000 006 12607.50 59.33 54455.05 88888.00 2017-01-06 18:52:54.125 006 12607.48 59.30 54455.07 88888.00 2017-01-06 18:52:54.250 006 12607.48 59.25 54455.07 88888.00 2017-01-06 18:52:54.375 006 12607.52 59.27 54455.07 88888.00 2017-01-06 18:52:54.500 006 12607.55 59.27 54455.07 88888.00 2017-01-06 18:52:54.625 006 12607.50 59.27 54455.05 88888.00 2017-01-06 18:52:54.750 006 12607.45 59.27 54455.07 88888.00 2017-01-06 18:52:54.875 006 12607.42 59.30 54455.05 88888.00 2017-01-06 18:52:55.000 006 12607.40 59.30 54455.05 88888.00 2017-01-06 18:52:55.125 006 12607.38 59.33 54455.07 88888.00 2017-01-06 18:52:55.250 006 12607.38 59.30 54455.07 88888.00 2017-01-06 18:52:55.375 006 12607.42 59.27 54455.05 88888.00 2017-01-06 18:52:55.500 006 12607.40 59.30 54455.07 88888.00 2017-01-06 18:52:55.625 006 12607.35 59.30 54455.07 88888.00 2017-01-06 18:52:55.750 006 12607.38 59.30 54455.07 88888.00 2017-01-06 18:52:55.875 006 12607.40 59.27 54455.10 88888.00 2017-01-06 18:52:56.000 006 12607.40 59.30 54455.07 88888.00 2017-01-06 18:52:56.125 006 12607.38 59.27 54455.10 88888.00 2017-01-06 18:52:56.250 006 12607.27 59.25 54455.07 88888.00 2017-01-06 18:52:56.375 006 12607.27 59.27 54455.07 88888.00 2017-01-06 18:52:56.500 006 12607.27 59.27 54455.10 88888.00 2017-01-06 18:52:56.625 006 12607.27 59.27 54455.10 88888.00 2017-01-06 18:52:56.750 006 12607.20 59.27 54455.07 88888.00 2017-01-06 18:52:56.875 006 12607.17 59.27 54455.05 88888.00 2017-01-06 18:52:57.000 006 12607.20 59.27 54455.07 88888.00 2017-01-06 18:52:57.125 006 12607.25 59.27 54455.10 88888.00 2017-01-06 18:52:57.250 006 12607.20 59.23 54455.10 88888.00 2017-01-06 18:52:57.375 006 12607.15 59.23 54455.07 88888.00 2017-01-06 18:52:57.500 006 12607.10 59.23 54455.07 88888.00 2017-01-06 18:52:57.625 006 12607.08 59.25 54455.10 88888.00 2017-01-06 18:52:57.750 006 12607.08 59.23 54455.10 88888.00 2017-01-06 18:52:57.875 006 12607.08 59.23 54455.10 88888.00 2017-01-06 18:52:58.000 006 12607.05 59.23 54455.10 88888.00 2017-01-06 18:52:58.125 006 12607.05 59.23 54455.12 88888.00 2017-01-06 18:52:58.250 006 12607.00 59.20 54455.15 88888.00 2017-01-06 18:52:58.375 006 12607.02 59.17 54455.12 88888.00 2017-01-06 18:52:58.500 006 12606.98 59.23 54455.10 88888.00 2017-01-06 18:52:58.625 006 12606.92 59.23 54455.12 88888.00 2017-01-06 18:52:58.750 006 12607.00 59.23 54455.10 88888.00 2017-01-06 18:52:58.875 006 12607.05 59.25 54455.10 88888.00 2017-01-06 18:52:59.000 006 12607.00 59.25 54455.12 88888.00 2017-01-06 18:52:59.125 006 12607.05 59.25 54455.12 88888.00 2017-01-06 18:52:59.250 006 12607.02 59.23 54455.12 88888.00 2017-01-06 18:52:59.375 006 12607.02 59.25 54455.12 88888.00 2017-01-06 18:52:59.500 006 12607.00 59.23 54455.10 88888.00 2017-01-06 18:52:59.625 006 12607.00 59.20 54455.10 88888.00 2017-01-06 18:52:59.750 006 12606.98 59.23 54455.12 88888.00 2017-01-06 18:52:59.875 006 12606.95 59.17 54455.12 88888.00 2017-01-06 18:53:00.000 006 12606.92 59.17 54455.12 88888.00 2017-01-06 18:53:00.125 006 12606.92 59.20 54455.12 88888.00 2017-01-06 18:53:00.250 006 12606.92 59.17 54455.12 88888.00 2017-01-06 18:53:00.375 006 12606.88 59.17 54455.12 88888.00 2017-01-06 18:53:00.500 006 12606.90 59.20 54455.12 88888.00 2017-01-06 18:53:00.625 006 12606.90 59.20 54455.15 88888.00 2017-01-06 18:53:00.750 006 12606.85 59.23 54455.12 88888.00 2017-01-06 18:53:00.875 006 12606.85 59.17 54455.10 88888.00 2017-01-06 18:53:01.000 006 12606.80 59.17 54455.10 88888.00 2017-01-06 18:53:01.125 006 12606.80 59.20 54455.15 88888.00 2017-01-06 18:53:01.250 006 12606.80 59.20 54455.12 88888.00 2017-01-06 18:53:01.375 006 12606.80 59.20 54455.12 88888.00 2017-01-06 18:53:01.500 006 12606.80 59.17 54455.10 88888.00 2017-01-06 18:53:01.625 006 12606.77 59.17 54455.12 88888.00 2017-01-06 18:53:01.750 006 12606.83 59.20 54455.12 88888.00 2017-01-06 18:53:01.875 006 12606.88 59.20 54455.15 88888.00 2017-01-06 18:53:02.000 006 12606.85 59.17 54455.12 88888.00 2017-01-06 18:53:02.125 006 12606.83 59.20 54455.15 88888.00 2017-01-06 18:53:02.250 006 12606.85 59.20 54455.15 88888.00 2017-01-06 18:53:02.375 006 12606.77 59.17 54455.12 88888.00 2017-01-06 18:53:02.500 006 12606.70 59.17 54455.12 88888.00 2017-01-06 18:53:02.625 006 12606.73 59.17 54455.12 88888.00 2017-01-06 18:53:02.750 006 12606.77 59.17 54455.12 88888.00 2017-01-06 18:53:02.875 006 12606.80 59.20 54455.10 88888.00 2017-01-06 18:53:03.000 006 12606.77 59.20 54455.10 88888.00 2017-01-06 18:53:03.125 006 12606.70 59.20 54455.12 88888.00 2017-01-06 18:53:03.250 006 12606.67 59.17 54455.12 88888.00 2017-01-06 18:53:03.375 006 12606.67 59.15 54455.15 88888.00 2017-01-06 18:53:03.500 006 12606.67 59.15 54455.12 88888.00 2017-01-06 18:53:03.625 006 12606.70 59.17 54455.12 88888.00 2017-01-06 18:53:03.750 006 12606.65 59.15 54455.12 88888.00 2017-01-06 18:53:03.875 006 12606.65 59.15 54455.12 88888.00 2017-01-06 18:53:04.000 006 12606.60 59.15 54455.10 88888.00 2017-01-06 18:53:04.125 006 12606.62 59.15 54455.12 88888.00 2017-01-06 18:53:04.250 006 12606.65 59.15 54455.10 88888.00 2017-01-06 18:53:04.375 006 12606.62 59.12 54455.07 88888.00 2017-01-06 18:53:04.500 006 12606.65 59.10 54455.07 88888.00 2017-01-06 18:53:04.625 006 12606.62 59.10 54455.07 88888.00 2017-01-06 18:53:04.750 006 12606.60 59.12 54455.10 88888.00 2017-01-06 18:53:04.875 006 12606.65 59.08 54455.10 88888.00 2017-01-06 18:53:05.000 006 12606.65 59.08 54455.10 88888.00 2017-01-06 18:53:05.125 006 12606.58 59.08 54455.12 88888.00 2017-01-06 18:53:05.250 006 12606.50 59.08 54455.12 88888.00 2017-01-06 18:53:05.375 006 12606.50 59.05 54455.12 88888.00 2017-01-06 18:53:05.500 006 12606.50 59.02 54455.07 88888.00 2017-01-06 18:53:05.625 006 12606.55 59.02 54455.07 88888.00 2017-01-06 18:53:05.750 006 12606.55 59.05 54455.07 88888.00 2017-01-06 18:53:05.875 006 12606.50 59.05 54455.12 88888.00 2017-01-06 18:53:06.000 006 12606.55 59.02 54455.12 88888.00 2017-01-06 18:53:06.125 006 12606.55 59.00 54455.12 88888.00 2017-01-06 18:53:06.250 006 12606.50 58.98 54455.07 88888.00 2017-01-06 18:53:06.375 006 12606.52 59.00 54455.07 88888.00 2017-01-06 18:53:06.500 006 12606.50 58.98 54455.07 88888.00 2017-01-06 18:53:06.625 006 12606.42 58.95 54455.05 88888.00 2017-01-06 18:53:06.750 006 12606.40 58.98 54455.05 88888.00 2017-01-06 18:53:06.875 006 12606.42 58.98 54455.05 88888.00 2017-01-06 18:53:07.000 006 12606.50 58.95 54455.05 88888.00 2017-01-06 18:53:07.125 006 12606.50 58.95 54455.07 88888.00 2017-01-06 18:53:07.250 006 12606.45 58.95 54455.10 88888.00 2017-01-06 18:53:07.375 006 12606.48 58.95 54455.07 88888.00 2017-01-06 18:53:07.500 006 12606.45 58.92 54455.07 88888.00 2017-01-06 18:53:07.625 006 12606.38 58.90 54455.07 88888.00 2017-01-06 18:53:07.750 006 12606.35 58.88 54455.07 88888.00 2017-01-06 18:53:07.875 006 12606.40 58.90 54455.07 88888.00 2017-01-06 18:53:08.000 006 12606.45 58.90 54455.07 88888.00 2017-01-06 18:53:08.125 006 12606.38 58.90 54455.10 88888.00 2017-01-06 18:53:08.250 006 12606.35 58.90 54455.10 88888.00 2017-01-06 18:53:08.375 006 12606.38 58.90 54455.07 88888.00 2017-01-06 18:53:08.500 006 12606.35 58.85 54455.07 88888.00 2017-01-06 18:53:08.625 006 12606.35 58.80 54455.05 88888.00 2017-01-06 18:53:08.750 006 12606.40 58.83 54455.05 88888.00 2017-01-06 18:53:08.875 006 12606.40 58.85 54455.10 88888.00 2017-01-06 18:53:09.000 006 12606.38 58.85 54455.07 88888.00 2017-01-06 18:53:09.125 006 12606.33 58.85 54455.10 88888.00 2017-01-06 18:53:09.250 006 12606.25 58.85 54455.10 88888.00 2017-01-06 18:53:09.375 006 12606.30 58.83 54455.07 88888.00 2017-01-06 18:53:09.500 006 12606.33 58.83 54455.05 88888.00 2017-01-06 18:53:09.625 006 12606.27 58.83 54455.05 88888.00 2017-01-06 18:53:09.750 006 12606.20 58.85 54455.03 88888.00 2017-01-06 18:53:09.875 006 12606.23 58.83 54455.05 88888.00 2017-01-06 18:53:10.000 006 12606.25 58.83 54455.03 88888.00 2017-01-06 18:53:10.125 006 12606.23 58.80 54455.05 88888.00 2017-01-06 18:53:10.250 006 12606.10 58.77 54455.05 88888.00 2017-01-06 18:53:10.375 006 12606.08 58.77 54455.03 88888.00 2017-01-06 18:53:10.500 006 12606.05 58.77 54455.05 88888.00 2017-01-06 18:53:10.625 006 12606.02 58.77 54455.05 88888.00 2017-01-06 18:53:10.750 006 12605.92 58.80 54455.05 88888.00 2017-01-06 18:53:10.875 006 12605.95 58.77 54455.05 88888.00 2017-01-06 18:53:11.000 006 12606.02 58.80 54455.07 88888.00 2017-01-06 18:53:11.125 006 12605.98 58.80 54455.07 88888.00 2017-01-06 18:53:11.250 006 12605.95 58.77 54455.05 88888.00 2017-01-06 18:53:11.375 006 12605.95 58.80 54455.05 88888.00 2017-01-06 18:53:11.500 006 12605.95 58.77 54455.05 88888.00 2017-01-06 18:53:11.625 006 12605.98 58.77 54455.05 88888.00 2017-01-06 18:53:11.750 006 12606.00 58.75 54455.05 88888.00 2017-01-06 18:53:11.875 006 12606.00 58.80 54455.05 88888.00 2017-01-06 18:53:12.000 006 12605.98 58.77 54455.00 88888.00 2017-01-06 18:53:12.125 006 12605.92 58.75 54455.03 88888.00 2017-01-06 18:53:12.250 006 12605.92 58.75 54455.03 88888.00 2017-01-06 18:53:12.375 006 12605.98 58.73 54455.03 88888.00 2017-01-06 18:53:12.500 006 12605.95 58.75 54455.05 88888.00 2017-01-06 18:53:12.625 006 12605.92 58.77 54455.07 88888.00 2017-01-06 18:53:12.750 006 12605.90 58.77 54455.07 88888.00 2017-01-06 18:53:12.875 006 12605.92 58.75 54455.03 88888.00 2017-01-06 18:53:13.000 006 12605.95 58.75 54455.03 88888.00 2017-01-06 18:53:13.125 006 12605.95 58.75 54455.07 88888.00 2017-01-06 18:53:13.250 006 12605.95 58.77 54455.05 88888.00 2017-01-06 18:53:13.375 006 12605.95 58.77 54455.03 88888.00 2017-01-06 18:53:13.500 006 12605.95 58.73 54455.00 88888.00 2017-01-06 18:53:13.625 006 12605.92 58.75 54455.00 88888.00 2017-01-06 18:53:13.750 006 12605.92 58.77 54455.00 88888.00 2017-01-06 18:53:13.875 006 12605.92 58.75 54455.00 88888.00 2017-01-06 18:53:14.000 006 12605.92 58.77 54455.03 88888.00 2017-01-06 18:53:14.125 006 12605.92 58.77 54455.03 88888.00 2017-01-06 18:53:14.250 006 12605.92 58.75 54455.03 88888.00 2017-01-06 18:53:14.375 006 12605.90 58.75 54455.03 88888.00 2017-01-06 18:53:14.500 006 12605.95 58.77 54455.03 88888.00 2017-01-06 18:53:14.625 006 12606.02 58.77 54455.00 88888.00 2017-01-06 18:53:14.750 006 12606.00 58.75 54455.00 88888.00 2017-01-06 18:53:14.875 006 12605.95 58.75 54455.00 88888.00 2017-01-06 18:53:15.000 006 12606.02 58.77 54454.97 88888.00 2017-01-06 18:53:15.125 006 12606.02 58.80 54454.97 88888.00 2017-01-06 18:53:15.250 006 12606.00 58.77 54454.97 88888.00 2017-01-06 18:53:15.375 006 12606.02 58.77 54454.95 88888.00 2017-01-06 18:53:15.500 006 12606.00 58.77 54454.97 88888.00 2017-01-06 18:53:15.625 006 12606.02 58.77 54454.97 88888.00 2017-01-06 18:53:15.750 006 12606.10 58.77 54454.95 88888.00 2017-01-06 18:53:15.875 006 12606.17 58.77 54454.95 88888.00 2017-01-06 18:53:16.000 006 12606.10 58.75 54454.93 88888.00 2017-01-06 18:53:16.125 006 12605.98 58.77 54454.95 88888.00 2017-01-06 18:53:16.250 006 12605.92 58.77 54454.95 88888.00 2017-01-06 18:53:16.375 006 12605.95 58.77 54454.93 88888.00 2017-01-06 18:53:16.500 006 12606.00 58.77 54454.93 88888.00 2017-01-06 18:53:16.625 006 12606.08 58.75 54454.93 88888.00 2017-01-06 18:53:16.750 006 12606.05 58.75 54454.93 88888.00 2017-01-06 18:53:16.875 006 12606.02 58.77 54454.93 88888.00 2017-01-06 18:53:17.000 006 12606.02 58.77 54454.93 88888.00 2017-01-06 18:53:17.125 006 12606.08 58.77 54454.93 88888.00 2017-01-06 18:53:17.250 006 12606.10 58.80 54454.93 88888.00 2017-01-06 18:53:17.375 006 12606.12 58.80 54454.90 88888.00 2017-01-06 18:53:17.500 006 12606.12 58.80 54454.90 88888.00 2017-01-06 18:53:17.625 006 12606.10 58.83 54454.90 88888.00 2017-01-06 18:53:17.750 006 12606.08 58.80 54454.90 88888.00 2017-01-06 18:53:17.875 006 12606.08 58.77 54454.88 88888.00 2017-01-06 18:53:18.000 006 12606.08 58.80 54454.85 88888.00 2017-01-06 18:53:18.125 006 12606.12 58.83 54454.88 88888.00 2017-01-06 18:53:18.250 006 12606.15 58.80 54454.88 88888.00 2017-01-06 18:53:18.375 006 12606.23 58.80 54454.85 88888.00 2017-01-06 18:53:18.500 006 12606.23 58.77 54454.85 88888.00 2017-01-06 18:53:18.625 006 12606.23 58.77 54454.88 88888.00 2017-01-06 18:53:18.750 006 12606.20 58.77 54454.85 88888.00 2017-01-06 18:53:18.875 006 12606.20 58.77 54454.85 88888.00 2017-01-06 18:53:19.000 006 12606.17 58.77 54454.85 88888.00 2017-01-06 18:53:19.125 006 12606.20 58.80 54454.88 88888.00 2017-01-06 18:53:19.250 006 12606.20 58.80 54454.90 88888.00 2017-01-06 18:53:19.375 006 12606.23 58.80 54454.88 88888.00 2017-01-06 18:53:19.500 006 12606.23 58.80 54454.88 88888.00 2017-01-06 18:53:19.625 006 12606.20 58.80 54454.85 88888.00 2017-01-06 18:53:19.750 006 12606.15 58.83 54454.85 88888.00 2017-01-06 18:53:19.875 006 12606.20 58.80 54454.85 88888.00 2017-01-06 18:53:20.000 006 12606.23 58.80 54454.82 88888.00 2017-01-06 18:53:20.125 006 12606.17 58.75 54454.80 88888.00 2017-01-06 18:53:20.250 006 12606.10 58.77 54454.80 88888.00 2017-01-06 18:53:20.375 006 12606.15 58.80 54454.80 88888.00 2017-01-06 18:53:20.500 006 12606.17 58.83 54454.82 88888.00 2017-01-06 18:53:20.625 006 12606.12 58.80 54454.80 88888.00 2017-01-06 18:53:20.750 006 12606.10 58.80 54454.80 88888.00 2017-01-06 18:53:20.875 006 12606.10 58.75 54454.80 88888.00 2017-01-06 18:53:21.000 006 12606.12 58.77 54454.80 88888.00 2017-01-06 18:53:21.125 006 12606.08 58.77 54454.80 88888.00 2017-01-06 18:53:21.250 006 12606.00 58.77 54454.80 88888.00 2017-01-06 18:53:21.375 006 12606.08 58.77 54454.80 88888.00 2017-01-06 18:53:21.500 006 12606.08 58.77 54454.78 88888.00 2017-01-06 18:53:21.625 006 12606.08 58.73 54454.75 88888.00 2017-01-06 18:53:21.750 006 12606.08 58.73 54454.78 88888.00 2017-01-06 18:53:21.875 006 12606.05 58.75 54454.78 88888.00 2017-01-06 18:53:22.000 006 12606.05 58.75 54454.78 88888.00 2017-01-06 18:53:22.125 006 12605.98 58.73 54454.78 88888.00 2017-01-06 18:53:22.250 006 12605.92 58.75 54454.75 88888.00 2017-01-06 18:53:22.375 006 12605.95 58.73 54454.75 88888.00 2017-01-06 18:53:22.500 006 12606.05 58.73 54454.75 88888.00 2017-01-06 18:53:22.625 006 12606.12 58.75 54454.78 88888.00 2017-01-06 18:53:22.750 006 12606.10 58.73 54454.75 88888.00 2017-01-06 18:53:22.875 006 12606.05 58.73 54454.72 88888.00 2017-01-06 18:53:23.000 006 12606.12 58.67 54454.72 88888.00 2017-01-06 18:53:23.125 006 12606.15 58.67 54454.75 88888.00 2017-01-06 18:53:23.250 006 12606.15 58.65 54454.72 88888.00 2017-01-06 18:53:23.375 006 12606.12 58.65 54454.72 88888.00 2017-01-06 18:53:23.500 006 12606.10 58.65 54454.70 88888.00 2017-01-06 18:53:23.625 006 12606.05 58.65 54454.70 88888.00 2017-01-06 18:53:23.750 006 12605.98 58.60 54454.70 88888.00 2017-01-06 18:53:23.875 006 12605.98 58.62 54454.72 88888.00 2017-01-06 18:53:24.000 006 12606.00 58.62 54454.75 88888.00 2017-01-06 18:53:24.125 006 12606.02 58.62 54454.75 88888.00 2017-01-06 18:53:24.250 006 12605.92 58.62 54454.75 88888.00 2017-01-06 18:53:24.375 006 12605.98 58.65 54454.75 88888.00 2017-01-06 18:53:24.500 006 12606.05 58.60 54454.75 88888.00 2017-01-06 18:53:24.625 006 12606.02 58.62 54454.75 88888.00 2017-01-06 18:53:24.750 006 12605.95 58.62 54454.75 88888.00 2017-01-06 18:53:24.875 006 12605.90 58.58 54454.78 88888.00 2017-01-06 18:53:25.000 006 12605.90 58.55 54454.75 88888.00 2017-01-06 18:53:25.125 006 12605.88 58.58 54454.75 88888.00 2017-01-06 18:53:25.250 006 12605.83 58.58 54454.75 88888.00 2017-01-06 18:53:25.375 006 12605.83 58.55 54454.75 88888.00 2017-01-06 18:53:25.500 006 12605.85 58.50 54454.75 88888.00 2017-01-06 18:53:25.625 006 12605.88 58.50 54454.75 88888.00 2017-01-06 18:53:25.750 006 12605.85 58.50 54454.70 88888.00 2017-01-06 18:53:25.875 006 12605.80 58.50 54454.72 88888.00 2017-01-06 18:53:26.000 006 12605.77 58.52 54454.75 88888.00 2017-01-06 18:53:26.125 006 12605.80 58.55 54454.75 88888.00 2017-01-06 18:53:26.250 006 12605.88 58.52 54454.72 88888.00 2017-01-06 18:53:26.375 006 12605.90 58.52 54454.72 88888.00 2017-01-06 18:53:26.500 006 12605.85 58.50 54454.70 88888.00 2017-01-06 18:53:26.625 006 12605.75 58.48 54454.72 88888.00 2017-01-06 18:53:26.750 006 12605.75 58.48 54454.70 88888.00 2017-01-06 18:53:26.875 006 12605.80 58.48 54454.70 88888.00 2017-01-06 18:53:27.000 006 12605.85 58.50 54454.70 88888.00 2017-01-06 18:53:27.125 006 12605.83 58.50 54454.70 88888.00 2017-01-06 18:53:27.250 006 12605.80 58.42 54454.70 88888.00 2017-01-06 18:53:27.375 006 12605.83 58.45 54454.70 88888.00 2017-01-06 18:53:27.500 006 12605.80 58.42 54454.70 88888.00 2017-01-06 18:53:27.625 006 12605.80 58.45 54454.68 88888.00 2017-01-06 18:53:27.750 006 12605.83 58.42 54454.68 88888.00 2017-01-06 18:53:27.875 006 12605.83 58.42 54454.68 88888.00 2017-01-06 18:53:28.000 006 12605.85 58.45 54454.65 88888.00 2017-01-06 18:53:28.125 006 12605.85 58.48 54454.65 88888.00 2017-01-06 18:53:28.250 006 12605.85 58.50 54454.65 88888.00 2017-01-06 18:53:28.375 006 12605.88 58.48 54454.65 88888.00 2017-01-06 18:53:28.500 006 12605.88 58.45 54454.65 88888.00 2017-01-06 18:53:28.625 006 12605.88 58.45 54454.65 88888.00 2017-01-06 18:53:28.750 006 12605.88 58.45 54454.65 88888.00 2017-01-06 18:53:28.875 006 12605.88 58.48 54454.65 88888.00 2017-01-06 18:53:29.000 006 12605.83 58.48 54454.62 88888.00 2017-01-06 18:53:29.125 006 12605.85 58.48 54454.62 88888.00 2017-01-06 18:53:29.250 006 12605.85 58.48 54454.65 88888.00 2017-01-06 18:53:29.375 006 12605.85 58.50 54454.62 88888.00 2017-01-06 18:53:29.500 006 12605.83 58.48 54454.60 88888.00 2017-01-06 18:53:29.625 006 12605.88 58.50 54454.57 88888.00 2017-01-06 18:53:29.750 006 12605.92 58.50 54454.57 88888.00 2017-01-06 18:53:29.875 006 12605.95 58.48 54454.62 88888.00 2017-01-06 18:53:30.000 006 12605.92 58.50 54454.60 88888.00 2017-01-06 18:53:30.125 006 12605.85 58.52 54454.62 88888.00 2017-01-06 18:53:30.250 006 12605.83 58.52 54454.62 88888.00 2017-01-06 18:53:30.375 006 12605.88 58.52 54454.57 88888.00 2017-01-06 18:53:30.500 006 12605.88 58.55 54454.60 88888.00 2017-01-06 18:53:30.625 006 12605.88 58.55 54454.60 88888.00 2017-01-06 18:53:30.750 006 12605.90 58.55 54454.60 88888.00 2017-01-06 18:53:30.875 006 12605.90 58.55 54454.60 88888.00 2017-01-06 18:53:31.000 006 12605.95 58.58 54454.57 88888.00 2017-01-06 18:53:31.125 006 12605.98 58.58 54454.60 88888.00 2017-01-06 18:53:31.250 006 12605.98 58.52 54454.57 88888.00 2017-01-06 18:53:31.375 006 12605.98 58.52 54454.57 88888.00 2017-01-06 18:53:31.500 006 12605.98 58.55 54454.57 88888.00 2017-01-06 18:53:31.625 006 12606.00 58.58 54454.55 88888.00 2017-01-06 18:53:31.750 006 12606.02 58.60 54454.55 88888.00 2017-01-06 18:53:31.875 006 12605.98 58.60 54454.55 88888.00 2017-01-06 18:53:32.000 006 12605.98 58.60 54454.53 88888.00 2017-01-06 18:53:32.125 006 12605.92 58.60 54454.50 88888.00 2017-01-06 18:53:32.250 006 12605.92 58.60 54454.53 88888.00 2017-01-06 18:53:32.375 006 12606.00 58.62 54454.53 88888.00 2017-01-06 18:53:32.500 006 12606.02 58.62 54454.53 88888.00 2017-01-06 18:53:32.625 006 12606.05 58.60 54454.53 88888.00 2017-01-06 18:53:32.750 006 12606.08 58.62 54454.50 88888.00 2017-01-06 18:53:32.875 006 12606.05 58.62 54454.50 88888.00 2017-01-06 18:53:33.000 006 12605.98 58.65 54454.50 88888.00 2017-01-06 18:53:33.125 006 12606.00 58.65 54454.53 88888.00 2017-01-06 18:53:33.250 006 12605.92 58.62 54454.50 88888.00 2017-01-06 18:53:33.375 006 12605.92 58.62 54454.50 88888.00 2017-01-06 18:53:33.500 006 12605.92 58.60 54454.47 88888.00 2017-01-06 18:53:33.625 006 12605.98 58.65 54454.53 88888.00 2017-01-06 18:53:33.750 006 12605.95 58.62 54454.50 88888.00 2017-01-06 18:53:33.875 006 12605.88 58.65 54454.47 88888.00 2017-01-06 18:53:34.000 006 12605.92 58.67 54454.47 88888.00 2017-01-06 18:53:34.125 006 12606.02 58.65 54454.47 88888.00 2017-01-06 18:53:34.250 006 12606.00 58.65 54454.47 88888.00 2017-01-06 18:53:34.375 006 12605.95 58.65 54454.45 88888.00 2017-01-06 18:53:34.500 006 12605.92 58.67 54454.47 88888.00 2017-01-06 18:53:34.625 006 12605.90 58.67 54454.47 88888.00 2017-01-06 18:53:34.750 006 12605.92 58.62 54454.47 88888.00 2017-01-06 18:53:34.875 006 12605.95 58.62 54454.47 88888.00 2017-01-06 18:53:35.000 006 12605.95 58.65 54454.45 88888.00 2017-01-06 18:53:35.125 006 12605.92 58.65 54454.45 88888.00 2017-01-06 18:53:35.250 006 12605.98 58.65 54454.45 88888.00 2017-01-06 18:53:35.375 006 12606.02 58.67 54454.45 88888.00 2017-01-06 18:53:35.500 006 12605.98 58.65 54454.43 88888.00 2017-01-06 18:53:35.625 006 12605.98 58.62 54454.45 88888.00 2017-01-06 18:53:35.750 006 12605.98 58.60 54454.45 88888.00 2017-01-06 18:53:35.875 006 12606.00 58.62 54454.45 88888.00 2017-01-06 18:53:36.000 006 12606.00 58.60 54454.43 88888.00 2017-01-06 18:53:36.125 006 12605.90 58.60 54454.43 88888.00 2017-01-06 18:53:36.250 006 12605.88 58.62 54454.45 88888.00 2017-01-06 18:53:36.375 006 12605.85 58.62 54454.45 88888.00 2017-01-06 18:53:36.500 006 12605.85 58.60 54454.45 88888.00 2017-01-06 18:53:36.625 006 12605.90 58.60 54454.45 88888.00 2017-01-06 18:53:36.750 006 12605.85 58.60 54454.45 88888.00 2017-01-06 18:53:36.875 006 12605.80 58.60 54454.43 88888.00 2017-01-06 18:53:37.000 006 12605.85 58.60 54454.43 88888.00 2017-01-06 18:53:37.125 006 12605.85 58.62 54454.43 88888.00 2017-01-06 18:53:37.250 006 12605.83 58.62 54454.45 88888.00 2017-01-06 18:53:37.375 006 12605.83 58.62 54454.45 88888.00 2017-01-06 18:53:37.500 006 12605.88 58.62 54454.43 88888.00 2017-01-06 18:53:37.625 006 12605.95 58.67 54454.43 88888.00 2017-01-06 18:53:37.750 006 12605.98 58.65 54454.43 88888.00 2017-01-06 18:53:37.875 006 12605.90 58.65 54454.43 88888.00 2017-01-06 18:53:38.000 006 12605.85 58.67 54454.40 88888.00 2017-01-06 18:53:38.125 006 12605.83 58.65 54454.43 88888.00 2017-01-06 18:53:38.250 006 12605.75 58.62 54454.43 88888.00 2017-01-06 18:53:38.375 006 12605.75 58.65 54454.45 88888.00 2017-01-06 18:53:38.500 006 12605.75 58.67 54454.45 88888.00 2017-01-06 18:53:38.625 006 12605.70 58.65 54454.45 88888.00 2017-01-06 18:53:38.750 006 12605.73 58.67 54454.43 88888.00 2017-01-06 18:53:38.875 006 12605.75 58.70 54454.43 88888.00 2017-01-06 18:53:39.000 006 12605.67 58.70 54454.45 88888.00 2017-01-06 18:53:39.125 006 12605.62 58.67 54454.45 88888.00 2017-01-06 18:53:39.250 006 12605.67 58.65 54454.45 88888.00 2017-01-06 18:53:39.375 006 12605.77 58.67 54454.43 88888.00 2017-01-06 18:53:39.500 006 12605.73 58.70 54454.43 88888.00 2017-01-06 18:53:39.625 006 12605.73 58.67 54454.43 88888.00 2017-01-06 18:53:39.750 006 12605.70 58.67 54454.43 88888.00 2017-01-06 18:53:39.875 006 12605.62 58.67 54454.45 88888.00 2017-01-06 18:53:40.000 006 12605.60 58.67 54454.43 88888.00 2017-01-06 18:53:40.125 006 12605.62 58.65 54454.45 88888.00 2017-01-06 18:53:40.250 006 12605.62 58.65 54454.45 88888.00 2017-01-06 18:53:40.375 006 12605.70 58.70 54454.43 88888.00 2017-01-06 18:53:40.500 006 12605.67 58.73 54454.43 88888.00 2017-01-06 18:53:40.625 006 12605.67 58.73 54454.45 88888.00 2017-01-06 18:53:40.750 006 12605.62 58.73 54454.45 88888.00 2017-01-06 18:53:40.875 006 12605.60 58.70 54454.45 88888.00 2017-01-06 18:53:41.000 006 12605.62 58.70 54454.43 88888.00 2017-01-06 18:53:41.125 006 12605.62 58.73 54454.43 88888.00 2017-01-06 18:53:41.250 006 12605.58 58.67 54454.45 88888.00 2017-01-06 18:53:41.375 006 12605.60 58.67 54454.43 88888.00 2017-01-06 18:53:41.500 006 12605.55 58.70 54454.40 88888.00 2017-01-06 18:53:41.625 006 12605.55 58.70 54454.43 88888.00 2017-01-06 18:53:41.750 006 12605.55 58.73 54454.45 88888.00 2017-01-06 18:53:41.875 006 12605.55 58.77 54454.43 88888.00 2017-01-06 18:53:42.000 006 12605.58 58.75 54454.43 88888.00 2017-01-06 18:53:42.125 006 12605.58 58.70 54454.40 88888.00 2017-01-06 18:53:42.250 006 12605.60 58.65 54454.40 88888.00 2017-01-06 18:53:42.375 006 12605.62 58.70 54454.43 88888.00 2017-01-06 18:53:42.500 006 12605.60 58.70 54454.40 88888.00 2017-01-06 18:53:42.625 006 12605.55 58.73 54454.40 88888.00 2017-01-06 18:53:42.750 006 12605.55 58.73 54454.43 88888.00 2017-01-06 18:53:42.875 006 12605.62 58.75 54454.38 88888.00 2017-01-06 18:53:43.000 006 12605.62 58.75 54454.38 88888.00 2017-01-06 18:53:43.125 006 12605.65 58.77 54454.40 88888.00 2017-01-06 18:53:43.250 006 12605.65 58.70 54454.40 88888.00 2017-01-06 18:53:43.375 006 12605.60 58.70 54454.38 88888.00 2017-01-06 18:53:43.500 006 12605.55 58.73 54454.40 88888.00 2017-01-06 18:53:43.625 006 12605.62 58.73 54454.38 88888.00 2017-01-06 18:53:43.750 006 12605.65 58.73 54454.40 88888.00 2017-01-06 18:53:43.875 006 12605.65 58.75 54454.40 88888.00 2017-01-06 18:53:44.000 006 12605.60 58.73 54454.38 88888.00 2017-01-06 18:53:44.125 006 12605.55 58.73 54454.38 88888.00 2017-01-06 18:53:44.250 006 12605.58 58.70 54454.38 88888.00 2017-01-06 18:53:44.375 006 12605.62 58.70 54454.38 88888.00 2017-01-06 18:53:44.500 006 12605.60 58.73 54454.38 88888.00 2017-01-06 18:53:44.625 006 12605.60 58.73 54454.35 88888.00 2017-01-06 18:53:44.750 006 12605.62 58.73 54454.35 88888.00 2017-01-06 18:53:44.875 006 12605.62 58.70 54454.32 88888.00 2017-01-06 18:53:45.000 006 12605.62 58.70 54454.32 88888.00 2017-01-06 18:53:45.125 006 12605.60 58.67 54454.35 88888.00 2017-01-06 18:53:45.250 006 12605.65 58.65 54454.35 88888.00 2017-01-06 18:53:45.375 006 12605.67 58.67 54454.32 88888.00 2017-01-06 18:53:45.500 006 12605.65 58.67 54454.32 88888.00 2017-01-06 18:53:45.625 006 12605.62 58.70 54454.32 88888.00 2017-01-06 18:53:45.750 006 12605.62 58.73 54454.32 88888.00 2017-01-06 18:53:45.875 006 12605.60 58.70 54454.32 88888.00 2017-01-06 18:53:46.000 006 12605.55 58.70 54454.32 88888.00 2017-01-06 18:53:46.125 006 12605.55 58.73 54454.30 88888.00 2017-01-06 18:53:46.250 006 12605.50 58.67 54454.30 88888.00 2017-01-06 18:53:46.375 006 12605.55 58.67 54454.32 88888.00 2017-01-06 18:53:46.500 006 12605.58 58.70 54454.32 88888.00 2017-01-06 18:53:46.625 006 12605.52 58.67 54454.35 88888.00 2017-01-06 18:53:46.750 006 12605.50 58.70 54454.32 88888.00 2017-01-06 18:53:46.875 006 12605.52 58.67 54454.32 88888.00 2017-01-06 18:53:47.000 006 12605.50 58.65 54454.30 88888.00 2017-01-06 18:53:47.125 006 12605.48 58.67 54454.32 88888.00 2017-01-06 18:53:47.250 006 12605.48 58.67 54454.30 88888.00 2017-01-06 18:53:47.375 006 12605.50 58.65 54454.28 88888.00 2017-01-06 18:53:47.500 006 12605.48 58.62 54454.28 88888.00 2017-01-06 18:53:47.625 006 12605.50 58.65 54454.28 88888.00 2017-01-06 18:53:47.750 006 12605.55 58.62 54454.30 88888.00 2017-01-06 18:53:47.875 006 12605.58 58.67 54454.28 88888.00 2017-01-06 18:53:48.000 006 12605.52 58.65 54454.30 88888.00 2017-01-06 18:53:48.125 006 12605.45 58.65 54454.30 88888.00 2017-01-06 18:53:48.250 006 12605.40 58.62 54454.30 88888.00 2017-01-06 18:53:48.375 006 12605.38 58.62 54454.28 88888.00 2017-01-06 18:53:48.500 006 12605.38 58.62 54454.28 88888.00 2017-01-06 18:53:48.625 006 12605.40 58.65 54454.28 88888.00 2017-01-06 18:53:48.750 006 12605.35 58.62 54454.30 88888.00 2017-01-06 18:53:48.875 006 12605.33 58.62 54454.28 88888.00 2017-01-06 18:53:49.000 006 12605.38 58.62 54454.28 88888.00 2017-01-06 18:53:49.125 006 12605.40 58.65 54454.30 88888.00 2017-01-06 18:53:49.250 006 12605.35 58.67 54454.30 88888.00 2017-01-06 18:53:49.375 006 12605.35 58.67 54454.28 88888.00 2017-01-06 18:53:49.500 006 12605.27 58.67 54454.30 88888.00 2017-01-06 18:53:49.625 006 12605.30 58.65 54454.28 88888.00 2017-01-06 18:53:49.750 006 12605.30 58.62 54454.28 88888.00 2017-01-06 18:53:49.875 006 12605.30 58.62 54454.28 88888.00 2017-01-06 18:53:50.000 006 12605.33 58.62 54454.25 88888.00 2017-01-06 18:53:50.125 006 12605.42 58.65 54454.22 88888.00 2017-01-06 18:53:50.250 006 12605.40 58.62 54454.25 88888.00 2017-01-06 18:53:50.375 006 12605.35 58.65 54454.25 88888.00 2017-01-06 18:53:50.500 006 12605.35 58.65 54454.25 88888.00 2017-01-06 18:53:50.625 006 12605.35 58.65 54454.22 88888.00 2017-01-06 18:53:50.750 006 12605.33 58.67 54454.25 88888.00 2017-01-06 18:53:50.875 006 12605.33 58.67 54454.25 88888.00 2017-01-06 18:53:51.000 006 12605.38 58.67 54454.25 88888.00 2017-01-06 18:53:51.125 006 12605.35 58.70 54454.25 88888.00 2017-01-06 18:53:51.250 006 12605.33 58.65 54454.22 88888.00 2017-01-06 18:53:51.375 006 12605.38 58.65 54454.22 88888.00 2017-01-06 18:53:51.500 006 12605.40 58.70 54454.22 88888.00 2017-01-06 18:53:51.625 006 12605.38 58.65 54454.25 88888.00 2017-01-06 18:53:51.750 006 12605.40 58.67 54454.25 88888.00 2017-01-06 18:53:51.875 006 12605.38 58.67 54454.25 88888.00 2017-01-06 18:53:52.000 006 12605.35 58.67 54454.25 88888.00 2017-01-06 18:53:52.125 006 12605.33 58.67 54454.28 88888.00 2017-01-06 18:53:52.250 006 12605.33 58.70 54454.28 88888.00 2017-01-06 18:53:52.375 006 12605.40 58.70 54454.25 88888.00 2017-01-06 18:53:52.500 006 12605.48 58.73 54454.22 88888.00 2017-01-06 18:53:52.625 006 12605.42 58.70 54454.20 88888.00 2017-01-06 18:53:52.750 006 12605.38 58.70 54454.22 88888.00 2017-01-06 18:53:52.875 006 12605.33 58.73 54454.22 88888.00 2017-01-06 18:53:53.000 006 12605.33 58.75 54454.20 88888.00 2017-01-06 18:53:53.125 006 12605.38 58.73 54454.22 88888.00 2017-01-06 18:53:53.250 006 12605.45 58.73 54454.22 88888.00 2017-01-06 18:53:53.375 006 12605.48 58.73 54454.20 88888.00 2017-01-06 18:53:53.500 006 12605.48 58.75 54454.22 88888.00 2017-01-06 18:53:53.625 006 12605.45 58.70 54454.20 88888.00 2017-01-06 18:53:53.750 006 12605.42 58.73 54454.18 88888.00 2017-01-06 18:53:53.875 006 12605.48 58.70 54454.15 88888.00 2017-01-06 18:53:54.000 006 12605.42 58.73 54454.18 88888.00 2017-01-06 18:53:54.125 006 12605.35 58.73 54454.22 88888.00 2017-01-06 18:53:54.250 006 12605.33 58.73 54454.25 88888.00 2017-01-06 18:53:54.375 006 12605.38 58.73 54454.22 88888.00 2017-01-06 18:53:54.500 006 12605.45 58.75 54454.20 88888.00 2017-01-06 18:53:54.625 006 12605.48 58.75 54454.18 88888.00 2017-01-06 18:53:54.750 006 12605.45 58.77 54454.18 88888.00 2017-01-06 18:53:54.875 006 12605.40 58.75 54454.15 88888.00 2017-01-06 18:53:55.000 006 12605.40 58.75 54454.15 88888.00 2017-01-06 18:53:55.125 006 12605.42 58.77 54454.15 88888.00 2017-01-06 18:53:55.250 006 12605.40 58.77 54454.15 88888.00 2017-01-06 18:53:55.375 006 12605.38 58.80 54454.15 88888.00 2017-01-06 18:53:55.500 006 12605.40 58.77 54454.15 88888.00 2017-01-06 18:53:55.625 006 12605.48 58.77 54454.15 88888.00 2017-01-06 18:53:55.750 006 12605.48 58.83 54454.18 88888.00 2017-01-06 18:53:55.875 006 12605.45 58.80 54454.18 88888.00 2017-01-06 18:53:56.000 006 12605.42 58.77 54454.12 88888.00 2017-01-06 18:53:56.125 006 12605.40 58.80 54454.15 88888.00 2017-01-06 18:53:56.250 006 12605.45 58.80 54454.15 88888.00 2017-01-06 18:53:56.375 006 12605.52 58.77 54454.15 88888.00 2017-01-06 18:53:56.500 006 12605.50 58.75 54454.15 88888.00 2017-01-06 18:53:56.625 006 12605.50 58.73 54454.18 88888.00 2017-01-06 18:53:56.750 006 12605.48 58.75 54454.15 88888.00 2017-01-06 18:53:56.875 006 12605.48 58.75 54454.15 88888.00 2017-01-06 18:53:57.000 006 12605.50 58.75 54454.12 88888.00 2017-01-06 18:53:57.125 006 12605.58 58.73 54454.12 88888.00 2017-01-06 18:53:57.250 006 12605.58 58.75 54454.12 88888.00 2017-01-06 18:53:57.375 006 12605.58 58.75 54454.12 88888.00 2017-01-06 18:53:57.500 006 12605.60 58.75 54454.10 88888.00 2017-01-06 18:53:57.625 006 12605.60 58.77 54454.12 88888.00 2017-01-06 18:53:57.750 006 12605.58 58.75 54454.12 88888.00 2017-01-06 18:53:57.875 006 12605.52 58.75 54454.10 88888.00 2017-01-06 18:53:58.000 006 12605.50 58.73 54454.07 88888.00 2017-01-06 18:53:58.125 006 12605.48 58.73 54454.10 88888.00 2017-01-06 18:53:58.250 006 12605.50 58.75 54454.10 88888.00 2017-01-06 18:53:58.375 006 12605.52 58.75 54454.07 88888.00 2017-01-06 18:53:58.500 006 12605.48 58.75 54454.10 88888.00 2017-01-06 18:53:58.625 006 12605.42 58.75 54454.07 88888.00 2017-01-06 18:53:58.750 006 12605.42 58.77 54454.10 88888.00 2017-01-06 18:53:58.875 006 12605.42 58.77 54454.12 88888.00 2017-01-06 18:53:59.000 006 12605.40 58.77 54454.10 88888.00 2017-01-06 18:53:59.125 006 12605.40 58.80 54454.07 88888.00 2017-01-06 18:53:59.250 006 12605.42 58.75 54454.07 88888.00 2017-01-06 18:53:59.375 006 12605.50 58.75 54454.07 88888.00 2017-01-06 18:53:59.500 006 12605.50 58.75 54454.07 88888.00 2017-01-06 18:53:59.625 006 12605.52 58.77 54454.05 88888.00 2017-01-06 18:53:59.750 006 12605.55 58.77 54454.07 88888.00 2017-01-06 18:53:59.875 006 12605.55 58.73 54454.10 88888.00 2017-01-06 18:54:00.000 006 12605.48 58.73 54454.07 88888.00 2017-01-06 18:54:00.125 006 12605.45 58.73 54454.10 88888.00 2017-01-06 18:54:00.250 006 12605.48 58.75 54454.10 88888.00 2017-01-06 18:54:00.375 006 12605.50 58.75 54454.07 88888.00 2017-01-06 18:54:00.500 006 12605.45 58.75 54454.05 88888.00 2017-01-06 18:54:00.625 006 12605.48 58.73 54454.07 88888.00 2017-01-06 18:54:00.750 006 12605.48 58.75 54454.07 88888.00 2017-01-06 18:54:00.875 006 12605.42 58.75 54454.07 88888.00 2017-01-06 18:54:01.000 006 12605.35 58.77 54454.07 88888.00 2017-01-06 18:54:01.125 006 12605.42 58.80 54454.07 88888.00 2017-01-06 18:54:01.250 006 12605.42 58.75 54454.03 88888.00 2017-01-06 18:54:01.375 006 12605.38 58.75 54454.05 88888.00 2017-01-06 18:54:01.500 006 12605.35 58.75 54454.05 88888.00 2017-01-06 18:54:01.625 006 12605.35 58.77 54454.05 88888.00 2017-01-06 18:54:01.750 006 12605.38 58.75 54454.03 88888.00 2017-01-06 18:54:01.875 006 12605.45 58.75 54454.03 88888.00 2017-01-06 18:54:02.000 006 12605.50 58.73 54454.03 88888.00 2017-01-06 18:54:02.125 006 12605.50 58.73 54454.00 88888.00 2017-01-06 18:54:02.250 006 12605.48 58.73 54454.03 88888.00 2017-01-06 18:54:02.375 006 12605.40 58.73 54454.03 88888.00 2017-01-06 18:54:02.500 006 12605.42 58.77 54454.03 88888.00 2017-01-06 18:54:02.625 006 12605.50 58.77 54454.00 88888.00 2017-01-06 18:54:02.750 006 12605.50 58.75 54454.00 88888.00 2017-01-06 18:54:02.875 006 12605.42 58.73 54453.97 88888.00 2017-01-06 18:54:03.000 006 12605.38 58.73 54454.00 88888.00 2017-01-06 18:54:03.125 006 12605.42 58.77 54454.03 88888.00 2017-01-06 18:54:03.250 006 12605.38 58.77 54454.03 88888.00 2017-01-06 18:54:03.375 006 12605.35 58.77 54454.03 88888.00 2017-01-06 18:54:03.500 006 12605.35 58.77 54454.03 88888.00 2017-01-06 18:54:03.625 006 12605.45 58.77 54454.03 88888.00 2017-01-06 18:54:03.750 006 12605.42 58.75 54453.97 88888.00 2017-01-06 18:54:03.875 006 12605.42 58.73 54453.97 88888.00 2017-01-06 18:54:04.000 006 12605.38 58.73 54454.00 88888.00 2017-01-06 18:54:04.125 006 12605.38 58.75 54454.00 88888.00 2017-01-06 18:54:04.250 006 12605.35 58.73 54454.00 88888.00 2017-01-06 18:54:04.375 006 12605.38 58.75 54453.97 88888.00 2017-01-06 18:54:04.500 006 12605.38 58.73 54453.95 88888.00 2017-01-06 18:54:04.625 006 12605.35 58.73 54453.93 88888.00 2017-01-06 18:54:04.750 006 12605.35 58.70 54453.95 88888.00 2017-01-06 18:54:04.875 006 12605.33 58.67 54453.95 88888.00 2017-01-06 18:54:05.000 006 12605.33 58.65 54453.97 88888.00 2017-01-06 18:54:05.125 006 12605.35 58.65 54453.97 88888.00 2017-01-06 18:54:05.250 006 12605.35 58.62 54453.97 88888.00 2017-01-06 18:54:05.375 006 12605.38 58.62 54453.97 88888.00 2017-01-06 18:54:05.500 006 12605.35 58.62 54453.97 88888.00 2017-01-06 18:54:05.625 006 12605.27 58.62 54453.95 88888.00 2017-01-06 18:54:05.750 006 12605.27 58.65 54453.97 88888.00 2017-01-06 18:54:05.875 006 12605.25 58.67 54453.95 88888.00 2017-01-06 18:54:06.000 006 12605.30 58.62 54453.95 88888.00 2017-01-06 18:54:06.125 006 12605.33 58.62 54453.95 88888.00 2017-01-06 18:54:06.250 006 12605.30 58.62 54453.93 88888.00 2017-01-06 18:54:06.375 006 12605.23 58.60 54453.95 88888.00 2017-01-06 18:54:06.500 006 12605.23 58.60 54453.95 88888.00 2017-01-06 18:54:06.625 006 12605.30 58.60 54453.95 88888.00 2017-01-06 18:54:06.750 006 12605.33 58.58 54453.93 88888.00 2017-01-06 18:54:06.875 006 12605.30 58.58 54453.93 88888.00 2017-01-06 18:54:07.000 006 12605.27 58.60 54453.93 88888.00 2017-01-06 18:54:07.125 006 12605.27 58.58 54453.93 88888.00 2017-01-06 18:54:07.250 006 12605.27 58.55 54453.95 88888.00 2017-01-06 18:54:07.375 006 12605.35 58.58 54453.95 88888.00 2017-01-06 18:54:07.500 006 12605.35 58.55 54453.97 88888.00 2017-01-06 18:54:07.625 006 12605.33 58.52 54453.95 88888.00 2017-01-06 18:54:07.750 006 12605.33 58.55 54453.93 88888.00 2017-01-06 18:54:07.875 006 12605.33 58.55 54453.93 88888.00 2017-01-06 18:54:08.000 006 12605.27 58.52 54453.93 88888.00 2017-01-06 18:54:08.125 006 12605.33 58.50 54453.95 88888.00 2017-01-06 18:54:08.250 006 12605.30 58.48 54453.93 88888.00 2017-01-06 18:54:08.375 006 12605.25 58.48 54453.95 88888.00 2017-01-06 18:54:08.500 006 12605.25 58.50 54453.93 88888.00 2017-01-06 18:54:08.625 006 12605.25 58.52 54453.93 88888.00 2017-01-06 18:54:08.750 006 12605.27 58.52 54453.93 88888.00 2017-01-06 18:54:08.875 006 12605.17 58.50 54453.95 88888.00 2017-01-06 18:54:09.000 006 12605.15 58.48 54453.93 88888.00 2017-01-06 18:54:09.125 006 12605.20 58.48 54453.90 88888.00 2017-01-06 18:54:09.250 006 12605.23 58.45 54453.90 88888.00 2017-01-06 18:54:09.375 006 12605.27 58.45 54453.90 88888.00 2017-01-06 18:54:09.500 006 12605.27 58.45 54453.90 88888.00 2017-01-06 18:54:09.625 006 12605.30 58.42 54453.88 88888.00 2017-01-06 18:54:09.750 006 12605.23 58.45 54453.90 88888.00 2017-01-06 18:54:09.875 006 12605.17 58.45 54453.93 88888.00 2017-01-06 18:54:10.000 006 12605.15 58.42 54453.93 88888.00 2017-01-06 18:54:10.125 006 12605.17 58.42 54453.90 88888.00 2017-01-06 18:54:10.250 006 12605.27 58.40 54453.90 88888.00 2017-01-06 18:54:10.375 006 12605.30 58.45 54453.88 88888.00 2017-01-06 18:54:10.500 006 12605.23 58.45 54453.88 88888.00 2017-01-06 18:54:10.625 006 12605.15 58.45 54453.88 88888.00 2017-01-06 18:54:10.750 006 12605.17 58.40 54453.88 88888.00 2017-01-06 18:54:10.875 006 12605.25 58.42 54453.88 88888.00 2017-01-06 18:54:11.000 006 12605.23 58.40 54453.88 88888.00 2017-01-06 18:54:11.125 006 12605.23 58.40 54453.88 88888.00 2017-01-06 18:54:11.250 006 12605.17 58.38 54453.90 88888.00 2017-01-06 18:54:11.375 006 12605.12 58.38 54453.88 88888.00 2017-01-06 18:54:11.500 006 12605.15 58.40 54453.88 88888.00 2017-01-06 18:54:11.625 006 12605.25 58.40 54453.88 88888.00 2017-01-06 18:54:11.750 006 12605.27 58.38 54453.88 88888.00 2017-01-06 18:54:11.875 006 12605.25 58.40 54453.88 88888.00 2017-01-06 18:54:12.000 006 12605.17 58.35 54453.88 88888.00 2017-01-06 18:54:12.125 006 12605.10 58.35 54453.88 88888.00 2017-01-06 18:54:12.250 006 12605.10 58.35 54453.88 88888.00 2017-01-06 18:54:12.375 006 12605.12 58.38 54453.90 88888.00 2017-01-06 18:54:12.500 006 12605.10 58.38 54453.93 88888.00 2017-01-06 18:54:12.625 006 12605.08 58.35 54453.88 88888.00 2017-01-06 18:54:12.750 006 12605.08 58.35 54453.88 88888.00 2017-01-06 18:54:12.875 006 12605.08 58.35 54453.85 88888.00 2017-01-06 18:54:13.000 006 12605.08 58.33 54453.85 88888.00 2017-01-06 18:54:13.125 006 12605.05 58.27 54453.88 88888.00 2017-01-06 18:54:13.250 006 12605.05 58.30 54453.88 88888.00 2017-01-06 18:54:13.375 006 12605.12 58.33 54453.88 88888.00 2017-01-06 18:54:13.500 006 12605.15 58.33 54453.88 88888.00 2017-01-06 18:54:13.625 006 12605.08 58.30 54453.88 88888.00 2017-01-06 18:54:13.750 006 12605.00 58.25 54453.88 88888.00 2017-01-06 18:54:13.875 006 12604.98 58.27 54453.88 88888.00 2017-01-06 18:54:14.000 006 12604.98 58.25 54453.85 88888.00 2017-01-06 18:54:14.125 006 12604.98 58.23 54453.85 88888.00 2017-01-06 18:54:14.250 006 12604.95 58.23 54453.88 88888.00 2017-01-06 18:54:14.375 006 12604.85 58.23 54453.88 88888.00 2017-01-06 18:54:14.500 006 12604.88 58.17 54453.85 88888.00 2017-01-06 18:54:14.625 006 12604.88 58.17 54453.85 88888.00 2017-01-06 18:54:14.750 006 12604.85 58.17 54453.85 88888.00 2017-01-06 18:54:14.875 006 12604.85 58.15 54453.82 88888.00 2017-01-06 18:54:15.000 006 12604.85 58.15 54453.85 88888.00 2017-01-06 18:54:15.125 006 12604.83 58.15 54453.85 88888.00 2017-01-06 18:54:15.250 006 12604.83 58.10 54453.85 88888.00 2017-01-06 18:54:15.375 006 12604.85 58.10 54453.85 88888.00 2017-01-06 18:54:15.500 006 12604.85 58.12 54453.85 88888.00 2017-01-06 18:54:15.625 006 12604.80 58.10 54453.88 88888.00 2017-01-06 18:54:15.750 006 12604.77 58.05 54453.88 88888.00 2017-01-06 18:54:15.875 006 12604.77 58.05 54453.88 88888.00 2017-01-06 18:54:16.000 006 12604.80 58.02 54453.85 88888.00 2017-01-06 18:54:16.125 006 12604.77 58.00 54453.85 88888.00 2017-01-06 18:54:16.250 006 12604.75 58.00 54453.85 88888.00 2017-01-06 18:54:16.375 006 12604.75 58.00 54453.82 88888.00 2017-01-06 18:54:16.500 006 12604.75 58.00 54453.85 88888.00 2017-01-06 18:54:16.625 006 12604.73 57.98 54453.85 88888.00 2017-01-06 18:54:16.750 006 12604.67 57.98 54453.88 88888.00 2017-01-06 18:54:16.875 006 12604.62 57.92 54453.82 88888.00 2017-01-06 18:54:17.000 006 12604.62 57.92 54453.80 88888.00 2017-01-06 18:54:17.125 006 12604.65 57.88 54453.82 88888.00 2017-01-06 18:54:17.250 006 12604.67 57.83 54453.85 88888.00 2017-01-06 18:54:17.375 006 12604.65 57.83 54453.80 88888.00 2017-01-06 18:54:17.500 006 12604.65 57.80 54453.82 88888.00 2017-01-06 18:54:17.625 006 12604.67 57.77 54453.82 88888.00 2017-01-06 18:54:17.750 006 12604.67 57.75 54453.82 88888.00 2017-01-06 18:54:17.875 006 12604.65 57.73 54453.80 88888.00 2017-01-06 18:54:18.000 006 12604.52 57.75 54453.80 88888.00 2017-01-06 18:54:18.125 006 12604.50 57.73 54453.85 88888.00 2017-01-06 18:54:18.250 006 12604.42 57.70 54453.82 88888.00 2017-01-06 18:54:18.375 006 12604.50 57.70 54453.85 88888.00 2017-01-06 18:54:18.500 006 12604.52 57.70 54453.85 88888.00 2017-01-06 18:54:18.625 006 12604.42 57.65 54453.85 88888.00 2017-01-06 18:54:18.750 006 12604.40 57.62 54453.85 88888.00 2017-01-06 18:54:18.875 006 12604.38 57.60 54453.82 88888.00 2017-01-06 18:54:19.000 006 12604.33 57.58 54453.80 88888.00 2017-01-06 18:54:19.125 006 12604.38 57.60 54453.85 88888.00 2017-01-06 18:54:19.250 006 12604.38 57.55 54453.82 88888.00 2017-01-06 18:54:19.375 006 12604.42 57.50 54453.85 88888.00 2017-01-06 18:54:19.500 006 12604.45 57.48 54453.85 88888.00 2017-01-06 18:54:19.625 006 12604.35 57.48 54453.82 88888.00 2017-01-06 18:54:19.750 006 12604.30 57.45 54453.80 88888.00 2017-01-06 18:54:19.875 006 12604.30 57.42 54453.82 88888.00 2017-01-06 18:54:20.000 006 12604.23 57.38 54453.80 88888.00 2017-01-06 18:54:20.125 006 12604.23 57.38 54453.85 88888.00 2017-01-06 18:54:20.250 006 12604.17 57.35 54453.85 88888.00 2017-01-06 18:54:20.375 006 12604.15 57.35 54453.85 88888.00 2017-01-06 18:54:20.500 006 12604.15 57.30 54453.85 88888.00 2017-01-06 18:54:20.625 006 12604.10 57.23 54453.85 88888.00 2017-01-06 18:54:20.750 006 12604.05 57.20 54453.88 88888.00 2017-01-06 18:54:20.875 006 12604.02 57.17 54453.88 88888.00 2017-01-06 18:54:21.000 006 12604.05 57.12 54453.85 88888.00 2017-01-06 18:54:21.125 006 12604.10 57.12 54453.85 88888.00 2017-01-06 18:54:21.250 006 12604.00 57.10 54453.85 88888.00 2017-01-06 18:54:21.375 006 12603.90 57.08 54453.88 88888.00 2017-01-06 18:54:21.500 006 12603.88 57.08 54453.88 88888.00 2017-01-06 18:54:21.625 006 12603.88 57.05 54453.93 88888.00 2017-01-06 18:54:21.750 006 12603.85 57.02 54453.90 88888.00 2017-01-06 18:54:21.875 006 12603.77 57.00 54453.90 88888.00 2017-01-06 18:54:22.000 006 12603.75 56.98 54453.88 88888.00 2017-01-06 18:54:22.125 006 12603.80 56.92 54453.88 88888.00 2017-01-06 18:54:22.250 006 12603.85 56.92 54453.90 88888.00 2017-01-06 18:54:22.375 006 12603.80 56.92 54453.90 88888.00 2017-01-06 18:54:22.500 006 12603.77 56.92 54453.90 88888.00 2017-01-06 18:54:22.625 006 12603.77 56.90 54453.95 88888.00 2017-01-06 18:54:22.750 006 12603.73 56.85 54453.93 88888.00 2017-01-06 18:54:22.875 006 12603.67 56.83 54453.90 88888.00 2017-01-06 18:54:23.000 006 12603.60 56.80 54453.88 88888.00 2017-01-06 18:54:23.125 006 12603.60 56.75 54453.93 88888.00 2017-01-06 18:54:23.250 006 12603.58 56.70 54453.93 88888.00 2017-01-06 18:54:23.375 006 12603.60 56.70 54453.93 88888.00 2017-01-06 18:54:23.500 006 12603.52 56.73 54453.93 88888.00 2017-01-06 18:54:23.625 006 12603.50 56.70 54453.93 88888.00 2017-01-06 18:54:23.750 006 12603.52 56.70 54453.90 88888.00 2017-01-06 18:54:23.875 006 12603.58 56.70 54453.93 88888.00 2017-01-06 18:54:24.000 006 12603.58 56.67 54453.93 88888.00 2017-01-06 18:54:24.125 006 12603.50 56.62 54453.93 88888.00 2017-01-06 18:54:24.250 006 12603.50 56.58 54453.90 88888.00 2017-01-06 18:54:24.375 006 12603.50 56.60 54453.93 88888.00 2017-01-06 18:54:24.500 006 12603.48 56.60 54453.90 88888.00 2017-01-06 18:54:24.625 006 12603.48 56.58 54453.90 88888.00 2017-01-06 18:54:24.750 006 12603.50 56.55 54453.90 88888.00 2017-01-06 18:54:24.875 006 12603.52 56.52 54453.90 88888.00 2017-01-06 18:54:25.000 006 12603.50 56.50 54453.90 88888.00 2017-01-06 18:54:25.125 006 12603.40 56.50 54453.90 88888.00 2017-01-06 18:54:25.250 006 12603.33 56.45 54453.88 88888.00 2017-01-06 18:54:25.375 006 12603.30 56.42 54453.88 88888.00 2017-01-06 18:54:25.500 006 12603.27 56.40 54453.90 88888.00 2017-01-06 18:54:25.625 006 12603.25 56.38 54453.93 88888.00 2017-01-06 18:54:25.750 006 12603.23 56.38 54453.90 88888.00 2017-01-06 18:54:25.875 006 12603.30 56.35 54453.90 88888.00 2017-01-06 18:54:26.000 006 12603.33 56.35 54453.93 88888.00 2017-01-06 18:54:26.125 006 12603.30 56.35 54453.93 88888.00 2017-01-06 18:54:26.250 006 12603.23 56.33 54453.93 88888.00 2017-01-06 18:54:26.375 006 12603.17 56.33 54453.90 88888.00 2017-01-06 18:54:26.500 006 12603.17 56.30 54453.93 88888.00 2017-01-06 18:54:26.625 006 12603.17 56.27 54453.95 88888.00 2017-01-06 18:54:26.750 006 12603.17 56.27 54453.93 88888.00 2017-01-06 18:54:26.875 006 12603.20 56.25 54453.90 88888.00 2017-01-06 18:54:27.000 006 12603.23 56.25 54453.88 88888.00 2017-01-06 18:54:27.125 006 12603.23 56.23 54453.90 88888.00 2017-01-06 18:54:27.250 006 12603.12 56.15 54453.93 88888.00 2017-01-06 18:54:27.375 006 12603.08 56.15 54453.93 88888.00 2017-01-06 18:54:27.500 006 12603.10 56.15 54453.90 88888.00 2017-01-06 18:54:27.625 006 12603.10 56.17 54453.90 88888.00 2017-01-06 18:54:27.750 006 12603.05 56.15 54453.90 88888.00 2017-01-06 18:54:27.875 006 12603.00 56.15 54453.88 88888.00 2017-01-06 18:54:28.000 006 12602.92 56.12 54453.90 88888.00 2017-01-06 18:54:28.125 006 12603.00 56.15 54453.93 88888.00 2017-01-06 18:54:28.250 006 12603.05 56.12 54453.93 88888.00 2017-01-06 18:54:28.375 006 12603.08 56.08 54453.90 88888.00 2017-01-06 18:54:28.500 006 12603.00 56.02 54453.88 88888.00 2017-01-06 18:54:28.625 006 12602.95 56.05 54453.85 88888.00 2017-01-06 18:54:28.750 006 12602.98 56.05 54453.88 88888.00 2017-01-06 18:54:28.875 006 12602.98 56.02 54453.88 88888.00 2017-01-06 18:54:29.000 006 12602.98 56.02 54453.85 88888.00 2017-01-06 18:54:29.125 006 12602.98 56.02 54453.88 88888.00 2017-01-06 18:54:29.250 006 12602.98 56.00 54453.85 88888.00 2017-01-06 18:54:29.375 006 12602.98 56.00 54453.88 88888.00 2017-01-06 18:54:29.500 006 12602.98 55.98 54453.85 88888.00 2017-01-06 18:54:29.625 006 12602.98 55.95 54453.82 88888.00 2017-01-06 18:54:29.750 006 12602.95 55.98 54453.82 88888.00 2017-01-06 18:54:29.875 006 12602.88 55.95 54453.82 88888.00 2017-01-06 18:54:30.000 006 12602.85 55.95 54453.82 88888.00 2017-01-06 18:54:30.125 006 12602.85 55.95 54453.80 88888.00 2017-01-06 18:54:30.250 006 12602.85 55.95 54453.78 88888.00 2017-01-06 18:54:30.375 006 12602.85 55.95 54453.82 88888.00 2017-01-06 18:54:30.500 006 12602.83 55.92 54453.85 88888.00 2017-01-06 18:54:30.625 006 12602.83 55.92 54453.88 88888.00 2017-01-06 18:54:30.750 006 12602.80 55.95 54453.82 88888.00 2017-01-06 18:54:30.875 006 12602.77 55.95 54453.82 88888.00 2017-01-06 18:54:31.000 006 12602.77 55.92 54453.82 88888.00 2017-01-06 18:54:31.125 006 12602.80 55.90 54453.82 88888.00 2017-01-06 18:54:31.250 006 12602.75 55.85 54453.82 88888.00 2017-01-06 18:54:31.375 006 12602.77 55.90 54453.85 88888.00 2017-01-06 18:54:31.500 006 12602.75 55.92 54453.85 88888.00 2017-01-06 18:54:31.625 006 12602.77 55.95 54453.85 88888.00 2017-01-06 18:54:31.750 006 12602.83 55.90 54453.80 88888.00 2017-01-06 18:54:31.875 006 12602.83 55.90 54453.82 88888.00 2017-01-06 18:54:32.000 006 12602.80 55.85 54453.78 88888.00 2017-01-06 18:54:32.125 006 12602.85 55.88 54453.80 88888.00 2017-01-06 18:54:32.250 006 12602.88 55.88 54453.80 88888.00 2017-01-06 18:54:32.375 006 12602.80 55.88 54453.80 88888.00 2017-01-06 18:54:32.500 006 12602.80 55.90 54453.78 88888.00 2017-01-06 18:54:32.625 006 12602.80 55.90 54453.80 88888.00 2017-01-06 18:54:32.750 006 12602.83 55.90 54453.78 88888.00 2017-01-06 18:54:32.875 006 12602.77 55.88 54453.75 88888.00 2017-01-06 18:54:33.000 006 12602.73 55.90 54453.75 88888.00 2017-01-06 18:54:33.125 006 12602.73 55.92 54453.78 88888.00 2017-01-06 18:54:33.250 006 12602.73 55.90 54453.75 88888.00 2017-01-06 18:54:33.375 006 12602.73 55.95 54453.75 88888.00 2017-01-06 18:54:33.500 006 12602.73 55.95 54453.78 88888.00 2017-01-06 18:54:33.625 006 12602.77 55.95 54453.72 88888.00 2017-01-06 18:54:33.750 006 12602.77 55.95 54453.70 88888.00 2017-01-06 18:54:33.875 006 12602.83 55.98 54453.72 88888.00 2017-01-06 18:54:34.000 006 12602.80 55.98 54453.70 88888.00 2017-01-06 18:54:34.125 006 12602.83 56.00 54453.72 88888.00 2017-01-06 18:54:34.250 006 12602.83 56.00 54453.72 88888.00 2017-01-06 18:54:34.375 006 12602.85 56.02 54453.72 88888.00 2017-01-06 18:54:34.500 006 12602.88 56.02 54453.70 88888.00 2017-01-06 18:54:34.625 006 12602.92 56.02 54453.68 88888.00 2017-01-06 18:54:34.750 006 12602.90 56.05 54453.68 88888.00 2017-01-06 18:54:34.875 006 12602.92 56.05 54453.68 88888.00 2017-01-06 18:54:35.000 006 12602.98 56.05 54453.65 88888.00 2017-01-06 18:54:35.125 006 12602.98 56.08 54453.65 88888.00 2017-01-06 18:54:35.250 006 12602.98 56.08 54453.62 88888.00 2017-01-06 18:54:35.375 006 12603.00 56.10 54453.60 88888.00 2017-01-06 18:54:35.500 006 12602.95 56.10 54453.60 88888.00 2017-01-06 18:54:35.625 006 12602.95 56.12 54453.60 88888.00 2017-01-06 18:54:35.750 006 12603.02 56.12 54453.60 88888.00 2017-01-06 18:54:35.875 006 12603.10 56.15 54453.60 88888.00 2017-01-06 18:54:36.000 006 12603.10 56.15 54453.57 88888.00 2017-01-06 18:54:36.125 006 12603.08 56.15 54453.57 88888.00 2017-01-06 18:54:36.250 006 12603.17 56.15 54453.57 88888.00 2017-01-06 18:54:36.375 006 12603.23 56.15 54453.55 88888.00 2017-01-06 18:54:36.500 006 12603.17 56.20 54453.55 88888.00 2017-01-06 18:54:36.625 006 12603.20 56.20 54453.55 88888.00 2017-01-06 18:54:36.750 006 12603.23 56.23 54453.55 88888.00 2017-01-06 18:54:36.875 006 12603.25 56.23 54453.57 88888.00 2017-01-06 18:54:37.000 006 12603.23 56.23 54453.53 88888.00 2017-01-06 18:54:37.125 006 12603.23 56.25 54453.53 88888.00 2017-01-06 18:54:37.250 006 12603.27 56.25 54453.53 88888.00 2017-01-06 18:54:37.375 006 12603.25 56.27 54453.53 88888.00 2017-01-06 18:54:37.500 006 12603.27 56.27 54453.53 88888.00 2017-01-06 18:54:37.625 006 12603.30 56.30 54453.55 88888.00 2017-01-06 18:54:37.750 006 12603.30 56.27 54453.53 88888.00 2017-01-06 18:54:37.875 006 12603.33 56.27 54453.47 88888.00 2017-01-06 18:54:38.000 006 12603.35 56.30 54453.47 88888.00 2017-01-06 18:54:38.125 006 12603.40 56.30 54453.50 88888.00 2017-01-06 18:54:38.250 006 12603.38 56.30 54453.47 88888.00 2017-01-06 18:54:38.375 006 12603.33 56.33 54453.45 88888.00 2017-01-06 18:54:38.500 006 12603.33 56.33 54453.43 88888.00 2017-01-06 18:54:38.625 006 12603.42 56.33 54453.45 88888.00 2017-01-06 18:54:38.750 006 12603.52 56.35 54453.43 88888.00 2017-01-06 18:54:38.875 006 12603.55 56.33 54453.43 88888.00 2017-01-06 18:54:39.000 006 12603.58 56.33 54453.45 88888.00 2017-01-06 18:54:39.125 006 12603.60 56.35 54453.43 88888.00 2017-01-06 18:54:39.250 006 12603.58 56.33 54453.40 88888.00 2017-01-06 18:54:39.375 006 12603.58 56.33 54453.38 88888.00 2017-01-06 18:54:39.500 006 12603.67 56.30 54453.38 88888.00 2017-01-06 18:54:39.625 006 12603.75 56.33 54453.35 88888.00 2017-01-06 18:54:39.750 006 12603.73 56.35 54453.35 88888.00 2017-01-06 18:54:39.875 006 12603.67 56.33 54453.35 88888.00 2017-01-06 18:54:40.000 006 12603.70 56.33 54453.35 88888.00 2017-01-06 18:54:40.125 006 12611.52 56.30 54453.35 88888.00 2017-01-06 18:54:40.250 006 12611.58 56.27 54453.32 88888.00 2017-01-06 18:54:40.375 006 12611.55 56.30 54453.30 88888.00 2017-01-06 18:54:40.500 006 12611.52 56.27 54453.30 88888.00 2017-01-06 18:54:40.625 006 12611.60 56.30 54453.28 88888.00 2017-01-06 18:54:40.750 006 12611.65 56.27 54453.28 88888.00 2017-01-06 18:54:40.875 006 12611.65 56.30 54453.30 88888.00 2017-01-06 18:54:41.000 006 12611.65 56.30 54453.30 88888.00 2017-01-06 18:54:41.125 006 12603.88 56.30 54453.30 88888.00 2017-01-06 18:54:41.250 006 12603.88 56.27 54453.28 88888.00 2017-01-06 18:54:41.375 006 12603.90 56.30 54453.28 88888.00 2017-01-06 18:54:41.500 006 12603.98 56.30 54453.25 88888.00 2017-01-06 18:54:41.625 006 12604.00 56.27 54453.22 88888.00 2017-01-06 18:54:41.750 006 12603.98 56.25 54453.20 88888.00 2017-01-06 18:54:41.875 006 12603.98 56.25 54453.18 88888.00 2017-01-06 18:54:42.000 006 12603.98 56.25 54453.18 88888.00 2017-01-06 18:54:42.125 006 12603.95 56.25 54453.18 88888.00 2017-01-06 18:54:42.250 006 12604.00 56.25 54453.18 88888.00 2017-01-06 18:54:42.375 006 12604.10 56.25 54453.18 88888.00 2017-01-06 18:54:42.500 006 12604.12 56.23 54453.18 88888.00 2017-01-06 18:54:42.625 006 12604.15 56.20 54453.18 88888.00 2017-01-06 18:54:42.750 006 12604.20 56.17 54453.18 88888.00 2017-01-06 18:54:42.875 006 12604.27 56.20 54453.15 88888.00 2017-01-06 18:54:43.000 006 12604.27 56.17 54453.12 88888.00 2017-01-06 18:54:43.125 006 12604.20 56.20 54453.15 88888.00 2017-01-06 18:54:43.250 006 12604.15 56.15 54453.15 88888.00 2017-01-06 18:54:43.375 006 12604.20 56.15 54453.12 88888.00 2017-01-06 18:54:43.500 006 12604.23 56.15 54453.10 88888.00 2017-01-06 18:54:43.625 006 12604.25 56.15 54453.15 88888.00 2017-01-06 18:54:43.750 006 12604.30 56.15 54453.15 88888.00 2017-01-06 18:54:43.875 006 12604.35 56.15 54453.15 88888.00 2017-01-06 18:54:44.000 006 12604.38 56.12 54453.10 88888.00 2017-01-06 18:54:44.125 006 12604.45 56.12 54453.10 88888.00 2017-01-06 18:54:44.250 006 12604.45 56.10 54453.10 88888.00 2017-01-06 18:54:44.375 006 12604.48 56.12 54453.10 88888.00 2017-01-06 18:54:44.500 006 12604.52 56.12 54453.07 88888.00 2017-01-06 18:54:44.625 006 12604.52 56.15 54453.05 88888.00 2017-01-06 18:54:44.750 006 12604.48 56.15 54453.05 88888.00 2017-01-06 18:54:44.875 006 12604.48 56.10 54453.00 88888.00 2017-01-06 18:54:45.000 006 12604.50 56.10 54453.00 88888.00 2017-01-06 18:54:45.125 006 12604.52 56.12 54453.03 88888.00 2017-01-06 18:54:45.250 006 12604.50 56.12 54453.03 88888.00 2017-01-06 18:54:45.375 006 12604.55 56.15 54453.00 88888.00 2017-01-06 18:54:45.500 006 12604.55 56.15 54453.00 88888.00 2017-01-06 18:54:45.625 006 12604.55 56.15 54452.97 88888.00 2017-01-06 18:54:45.750 006 12604.55 56.12 54452.97 88888.00 2017-01-06 18:54:45.875 006 12604.58 56.15 54453.00 88888.00 2017-01-06 18:54:46.000 006 12604.62 56.15 54452.97 88888.00 2017-01-06 18:54:46.125 006 12604.62 56.15 54452.95 88888.00 2017-01-06 18:54:46.250 006 12604.62 56.15 54452.95 88888.00 2017-01-06 18:54:46.375 006 12604.67 56.17 54452.93 88888.00 2017-01-06 18:54:46.500 006 12604.70 56.20 54452.93 88888.00 2017-01-06 18:54:46.625 006 12604.70 56.20 54452.90 88888.00 2017-01-06 18:54:46.750 006 12604.77 56.20 54452.88 88888.00 2017-01-06 18:54:46.875 006 12604.83 56.23 54452.90 88888.00 2017-01-06 18:54:47.000 006 12604.85 56.25 54452.88 88888.00 2017-01-06 18:54:47.125 006 12604.88 56.27 54452.88 88888.00 2017-01-06 18:54:47.250 006 12604.85 56.25 54452.85 88888.00 2017-01-06 18:54:47.375 006 12604.90 56.30 54452.85 88888.00 2017-01-06 18:54:47.500 006 12604.92 56.27 54452.85 88888.00 2017-01-06 18:54:47.625 006 12604.95 56.30 54452.82 88888.00 2017-01-06 18:54:47.750 006 12604.95 56.35 54452.82 88888.00 2017-01-06 18:54:47.875 006 12604.98 56.38 54452.80 88888.00 2017-01-06 18:54:48.000 006 12605.02 56.40 54452.80 88888.00 2017-01-06 18:54:48.125 006 12605.08 56.40 54452.82 88888.00 2017-01-06 18:54:48.250 006 12605.12 56.42 54452.82 88888.00 2017-01-06 18:54:48.375 006 12605.15 56.45 54452.80 88888.00 2017-01-06 18:54:48.500 006 12605.15 56.42 54452.78 88888.00 2017-01-06 18:54:48.625 006 12605.17 56.45 54452.78 88888.00 2017-01-06 18:54:48.750 006 12605.23 56.50 54452.78 88888.00 2017-01-06 18:54:48.875 006 12605.25 56.52 54452.78 88888.00 2017-01-06 18:54:49.000 006 12605.30 56.55 54452.75 88888.00 2017-01-06 18:54:49.125 006 12605.38 56.58 54452.75 88888.00 2017-01-06 18:54:49.250 006 12605.42 56.60 54452.78 88888.00 2017-01-06 18:54:49.375 006 12605.42 56.67 54452.75 88888.00 2017-01-06 18:54:49.500 006 12605.40 56.67 54452.72 88888.00 2017-01-06 18:54:49.625 006 12605.45 56.70 54452.70 88888.00 2017-01-06 18:54:49.750 006 12605.52 56.73 54452.70 88888.00 2017-01-06 18:54:49.875 006 12605.58 56.73 54452.70 88888.00 2017-01-06 18:54:50.000 006 12605.58 56.75 54452.68 88888.00 2017-01-06 18:54:50.125 006 12605.60 56.75 54452.70 88888.00 2017-01-06 18:54:50.250 006 12605.67 56.80 54452.70 88888.00 2017-01-06 18:54:50.375 006 12605.73 56.88 54452.65 88888.00 2017-01-06 18:54:50.500 006 12605.73 56.90 54452.65 88888.00 2017-01-06 18:54:50.625 006 12605.77 56.92 54452.68 88888.00 2017-01-06 18:54:50.750 006 12605.77 56.95 54452.65 88888.00 2017-01-06 18:54:50.875 006 12605.75 56.98 54452.62 88888.00 2017-01-06 18:54:51.000 006 12605.83 57.02 54452.62 88888.00 2017-01-06 18:54:51.125 006 12605.92 57.05 54452.60 88888.00 2017-01-06 18:54:51.250 006 12605.90 57.02 54452.57 88888.00 2017-01-06 18:54:51.375 006 12605.90 57.12 54452.57 88888.00 2017-01-06 18:54:51.500 006 12605.90 57.15 54452.60 88888.00 2017-01-06 18:54:51.625 006 12605.85 57.17 54452.57 88888.00 2017-01-06 18:54:51.750 006 12605.85 57.20 54452.55 88888.00 2017-01-06 18:54:51.875 006 12605.98 57.25 54452.55 88888.00 2017-01-06 18:54:52.000 006 12606.02 57.23 54452.55 88888.00 2017-01-06 18:54:52.125 006 12606.00 57.25 54452.50 88888.00 2017-01-06 18:54:52.250 006 12606.02 57.30 54452.53 88888.00 2017-01-06 18:54:52.375 006 12606.05 57.35 54452.50 88888.00 2017-01-06 18:54:52.500 006 12606.10 57.40 54452.50 88888.00 2017-01-06 18:54:52.625 006 12606.15 57.42 54452.50 88888.00 2017-01-06 18:54:52.750 006 12606.12 57.42 54452.47 88888.00 2017-01-06 18:54:52.875 006 12606.15 57.50 54452.45 88888.00 2017-01-06 18:54:53.000 006 12606.27 57.55 54452.45 88888.00 2017-01-06 18:54:53.125 006 12606.30 57.58 54452.47 88888.00 2017-01-06 18:54:53.250 006 12606.25 57.58 54452.47 88888.00 2017-01-06 18:54:53.375 006 12606.27 57.60 54452.47 88888.00 2017-01-06 18:54:53.500 006 12606.23 57.65 54452.47 88888.00 2017-01-06 18:54:53.625 006 12606.23 57.67 54452.45 88888.00 2017-01-06 18:54:53.750 006 12606.30 57.70 54452.43 88888.00 2017-01-06 18:54:53.875 006 12606.27 57.70 54452.43 88888.00 2017-01-06 18:54:54.000 006 12606.20 57.73 54452.43 88888.00 2017-01-06 18:54:54.125 006 12606.20 57.73 54452.43 88888.00 2017-01-06 18:54:54.250 006 12606.17 57.80 54452.45 88888.00 2017-01-06 18:54:54.375 006 12606.27 57.80 54452.43 88888.00 2017-01-06 18:54:54.500 006 12606.35 57.83 54452.40 88888.00 2017-01-06 18:54:54.625 006 12606.33 57.85 54452.40 88888.00 2017-01-06 18:54:54.750 006 12606.38 57.88 54452.40 88888.00 2017-01-06 18:54:54.875 006 12606.35 57.88 54452.40 88888.00 2017-01-06 18:54:55.000 006 12606.35 57.92 54452.40 88888.00 2017-01-06 18:54:55.125 006 12606.35 57.98 54452.40 88888.00 2017-01-06 18:54:55.250 006 12606.33 57.98 54452.40 88888.00 2017-01-06 18:54:55.375 006 12606.33 58.00 54452.38 88888.00 2017-01-06 18:54:55.500 006 12606.27 58.05 54452.38 88888.00 2017-01-06 18:54:55.625 006 12606.30 58.08 54452.35 88888.00 2017-01-06 18:54:55.750 006 12606.35 58.10 54452.35 88888.00 2017-01-06 18:54:55.875 006 12606.35 58.10 54452.38 88888.00 2017-01-06 18:54:56.000 006 12606.35 58.10 54452.35 88888.00 2017-01-06 18:54:56.125 006 12606.33 58.10 54452.38 88888.00 2017-01-06 18:54:56.250 006 12606.27 58.12 54452.32 88888.00 2017-01-06 18:54:56.375 006 12606.27 58.17 54452.32 88888.00 2017-01-06 18:54:56.500 006 12606.27 58.17 54452.35 88888.00 2017-01-06 18:54:56.625 006 12606.25 58.20 54452.35 88888.00 2017-01-06 18:54:56.750 006 12606.20 58.23 54452.38 88888.00 2017-01-06 18:54:56.875 006 12606.25 58.25 54452.38 88888.00 2017-01-06 18:54:57.000 006 12606.30 58.27 54452.35 88888.00 2017-01-06 18:54:57.125 006 12606.27 58.30 54452.32 88888.00 2017-01-06 18:54:57.250 006 12606.25 58.30 54452.35 88888.00 2017-01-06 18:54:57.375 006 12606.27 58.33 54452.35 88888.00 2017-01-06 18:54:57.500 006 12606.27 58.33 54452.35 88888.00 2017-01-06 18:54:57.625 006 12606.25 58.33 54452.35 88888.00 2017-01-06 18:54:57.750 006 12606.23 58.33 54452.35 88888.00 2017-01-06 18:54:57.875 006 12606.12 58.35 54452.32 88888.00 2017-01-06 18:54:58.000 006 12606.15 58.38 54452.32 88888.00 2017-01-06 18:54:58.125 006 12606.15 58.38 54452.32 88888.00 2017-01-06 18:54:58.250 006 12606.15 58.38 54452.32 88888.00 2017-01-06 18:54:58.375 006 12606.15 58.38 54452.32 88888.00 2017-01-06 18:54:58.500 006 12606.12 58.40 54452.30 88888.00 2017-01-06 18:54:58.625 006 12606.12 58.40 54452.30 88888.00 2017-01-06 18:54:58.750 006 12606.15 58.45 54452.32 88888.00 2017-01-06 18:54:58.875 006 12606.10 58.45 54452.32 88888.00 2017-01-06 18:54:59.000 006 12606.02 58.45 54452.30 88888.00 2017-01-06 18:54:59.125 006 12606.00 58.50 54452.32 88888.00 2017-01-06 18:54:59.250 006 12605.95 58.48 54452.35 88888.00 2017-01-06 18:54:59.375 006 12605.90 58.48 54452.35 88888.00 2017-01-06 18:54:59.500 006 12605.88 58.45 54452.35 88888.00 2017-01-06 18:54:59.625 006 12605.85 58.48 54452.32 88888.00 2017-01-06 18:54:59.750 006 12605.88 58.50 54452.32 88888.00 2017-01-06 18:54:59.875 006 12605.85 58.50 54452.32 88888.00 2017-01-06 18:55:00.000 006 12605.85 58.50 54452.30 88888.00 2017-01-06 18:55:00.125 006 12605.80 58.50 54452.32 88888.00 2017-01-06 18:55:00.250 006 12605.80 58.52 54452.35 88888.00 2017-01-06 18:55:00.375 006 12605.85 58.52 54452.32 88888.00 2017-01-06 18:55:00.500 006 12605.80 58.55 54452.32 88888.00 2017-01-06 18:55:00.625 006 12605.77 58.55 54452.35 88888.00 2017-01-06 18:55:00.750 006 12605.73 58.58 54452.35 88888.00 2017-01-06 18:55:00.875 006 12605.77 58.60 54452.38 88888.00 2017-01-06 18:55:01.000 006 12605.80 58.58 54452.32 88888.00 2017-01-06 18:55:01.125 006 12605.67 58.58 54452.35 88888.00 2017-01-06 18:55:01.250 006 12605.60 58.55 54452.35 88888.00 2017-01-06 18:55:01.375 006 12605.58 58.55 54452.35 88888.00 2017-01-06 18:55:01.500 006 12605.58 58.60 54452.35 88888.00 2017-01-06 18:55:01.625 006 12605.60 58.62 54452.38 88888.00 2017-01-06 18:55:01.750 006 12605.58 58.62 54452.38 88888.00 2017-01-06 18:55:01.875 006 12605.52 58.62 54452.38 88888.00 2017-01-06 18:55:02.000 006 12605.52 58.60 54452.38 88888.00 2017-01-06 18:55:02.125 006 12605.55 58.60 54452.35 88888.00 2017-01-06 18:55:02.250 006 12605.52 58.60 54452.38 88888.00 2017-01-06 18:55:02.375 006 12605.50 58.60 54452.38 88888.00 2017-01-06 18:55:02.500 006 12605.48 58.58 54452.35 88888.00 2017-01-06 18:55:02.625 006 12605.50 58.58 54452.38 88888.00 2017-01-06 18:55:02.750 006 12605.48 58.55 54452.38 88888.00 2017-01-06 18:55:02.875 006 12605.40 58.58 54452.35 88888.00 2017-01-06 18:55:03.000 006 12605.38 58.55 54452.35 88888.00 2017-01-06 18:55:03.125 006 12605.27 58.58 54452.40 88888.00 2017-01-06 18:55:03.250 006 12605.25 58.55 54452.40 88888.00 2017-01-06 18:55:03.375 006 12605.23 58.55 54452.38 88888.00 2017-01-06 18:55:03.500 006 12605.23 58.55 54452.38 88888.00 2017-01-06 18:55:03.625 006 12605.25 58.58 54452.40 88888.00 2017-01-06 18:55:03.750 006 12605.27 58.60 54452.43 88888.00 2017-01-06 18:55:03.875 006 12605.27 58.58 54452.40 88888.00 2017-01-06 18:55:04.000 006 12605.20 58.55 54452.38 88888.00 2017-01-06 18:55:04.125 006 12605.15 58.52 54452.40 88888.00 2017-01-06 18:55:04.250 006 12605.15 58.52 54452.43 88888.00 2017-01-06 18:55:04.375 006 12605.15 58.52 54452.43 88888.00 2017-01-06 18:55:04.500 006 12605.15 58.50 54452.43 88888.00 2017-01-06 18:55:04.625 006 12605.10 58.50 54452.40 88888.00 2017-01-06 18:55:04.750 006 12605.05 58.52 54452.43 88888.00 2017-01-06 18:55:04.875 006 12605.02 58.55 54452.43 88888.00 2017-01-06 18:55:05.000 006 12605.05 58.52 54452.43 88888.00 2017-01-06 18:55:05.125 006 12605.10 58.55 54452.40 88888.00 2017-01-06 18:55:05.250 006 12605.10 58.52 54452.43 88888.00 2017-01-06 18:55:05.375 006 12605.05 58.52 54452.40 88888.00 2017-01-06 18:55:05.500 006 12605.00 58.50 54452.40 88888.00 2017-01-06 18:55:05.625 006 12604.92 58.50 54452.43 88888.00 2017-01-06 18:55:05.750 006 12604.88 58.52 54452.45 88888.00 2017-01-06 18:55:05.875 006 12604.88 58.50 54452.43 88888.00 2017-01-06 18:55:06.000 006 12604.85 58.50 54452.40 88888.00 2017-01-06 18:55:06.125 006 12604.88 58.50 54452.43 88888.00 2017-01-06 18:55:06.250 006 12604.88 58.48 54452.45 88888.00 2017-01-06 18:55:06.375 006 12604.88 58.48 54452.43 88888.00 2017-01-06 18:55:06.500 006 12604.80 58.48 54452.45 88888.00 2017-01-06 18:55:06.625 006 12604.75 58.48 54452.45 88888.00 2017-01-06 18:55:06.750 006 12604.80 58.50 54452.47 88888.00 2017-01-06 18:55:06.875 006 12604.77 58.52 54452.47 88888.00 2017-01-06 18:55:07.000 006 12604.73 58.50 54452.43 88888.00 2017-01-06 18:55:07.125 006 12604.73 58.52 54452.43 88888.00 2017-01-06 18:55:07.250 006 12604.73 58.55 54452.43 88888.00 2017-01-06 18:55:07.375 006 12604.70 58.55 54452.43 88888.00 2017-01-06 18:55:07.500 006 12604.62 58.55 54452.43 88888.00 2017-01-06 18:55:07.625 006 12604.62 58.55 54452.45 88888.00 2017-01-06 18:55:07.750 006 12604.60 58.52 54452.47 88888.00 2017-01-06 18:55:07.875 006 12604.58 58.52 54452.45 88888.00 2017-01-06 18:55:08.000 006 12604.58 58.52 54452.45 88888.00 2017-01-06 18:55:08.125 006 12604.55 58.50 54452.45 88888.00 2017-01-06 18:55:08.250 006 12604.58 58.50 54452.47 88888.00 2017-01-06 18:55:08.375 006 12604.55 58.55 54452.45 88888.00 2017-01-06 18:55:08.500 006 12604.48 58.50 54452.45 88888.00 2017-01-06 18:55:08.625 006 12604.48 58.50 54452.45 88888.00 2017-01-06 18:55:08.750 006 12604.52 58.48 54452.45 88888.00 2017-01-06 18:55:08.875 006 12604.55 58.48 54452.43 88888.00 2017-01-06 18:55:09.000 006 12604.55 58.48 54452.45 88888.00 2017-01-06 18:55:09.125 006 12604.55 58.50 54452.47 88888.00 2017-01-06 18:55:09.250 006 12604.50 58.48 54452.50 88888.00 2017-01-06 18:55:09.375 006 12604.48 58.48 54452.50 88888.00 2017-01-06 18:55:09.500 006 12604.40 58.48 54452.47 88888.00 2017-01-06 18:55:09.625 006 12604.38 58.50 54452.45 88888.00 2017-01-06 18:55:09.750 006 12604.35 58.50 54452.47 88888.00 2017-01-06 18:55:09.875 006 12604.38 58.48 54452.50 88888.00 2017-01-06 18:55:10.000 006 12604.40 58.45 54452.50 88888.00 2017-01-06 18:55:10.125 006 12604.38 58.42 54452.45 88888.00 2017-01-06 18:55:10.250 006 12604.35 58.45 54452.47 88888.00 2017-01-06 18:55:10.375 006 12604.30 58.45 54452.45 88888.00 2017-01-06 18:55:10.500 006 12604.25 58.45 54452.47 88888.00 2017-01-06 18:55:10.625 006 12604.25 58.42 54452.47 88888.00 2017-01-06 18:55:10.750 006 12604.27 58.42 54452.45 88888.00 2017-01-06 18:55:10.875 006 12604.27 58.40 54452.47 88888.00 2017-01-06 18:55:11.000 006 12604.25 58.40 54452.47 88888.00 2017-01-06 18:55:11.125 006 12604.25 58.42 54452.47 88888.00 2017-01-06 18:55:11.250 006 12604.17 58.40 54452.47 88888.00 2017-01-06 18:55:11.375 006 12604.17 58.40 54452.47 88888.00 2017-01-06 18:55:11.500 006 12604.20 58.38 54452.50 88888.00 2017-01-06 18:55:11.625 006 12604.20 58.40 54452.50 88888.00 2017-01-06 18:55:11.750 006 12604.10 58.40 54452.50 88888.00 2017-01-06 18:55:11.875 006 12604.10 58.38 54452.53 88888.00 2017-01-06 18:55:12.000 006 12604.10 58.38 54452.50 88888.00 2017-01-06 18:55:12.125 006 12604.02 58.38 54452.53 88888.00 2017-01-06 18:55:12.250 006 12603.95 58.38 54452.55 88888.00 2017-01-06 18:55:12.375 006 12603.95 58.35 54452.50 88888.00 2017-01-06 18:55:12.500 006 12603.98 58.35 54452.53 88888.00 2017-01-06 18:55:12.625 006 12604.00 58.35 54452.53 88888.00 2017-01-06 18:55:12.750 006 12604.02 58.33 54452.53 88888.00 2017-01-06 18:55:12.875 006 12604.02 58.30 54452.53 88888.00 2017-01-06 18:55:13.000 006 12604.00 58.30 54452.53 88888.00 2017-01-06 18:55:13.125 006 12603.95 58.30 54452.55 88888.00 2017-01-06 18:55:13.250 006 12603.90 58.30 54452.53 88888.00 2017-01-06 18:55:13.375 006 12603.90 58.33 54452.55 88888.00 2017-01-06 18:55:13.500 006 12603.88 58.30 54452.57 88888.00 2017-01-06 18:55:13.625 006 12603.80 58.25 54452.57 88888.00 2017-01-06 18:55:13.750 006 12603.77 58.25 54452.57 88888.00 2017-01-06 18:55:13.875 006 12603.77 58.25 54452.55 88888.00 2017-01-06 18:55:14.000 006 12603.77 58.25 54452.55 88888.00 2017-01-06 18:55:14.125 006 12603.75 58.25 54452.57 88888.00 2017-01-06 18:55:14.250 006 12603.73 58.20 54452.57 88888.00 2017-01-06 18:55:14.375 006 12603.67 58.23 54452.60 88888.00 2017-01-06 18:55:14.500 006 12603.65 58.20 54452.55 88888.00 2017-01-06 18:55:14.625 006 12603.65 58.20 54452.55 88888.00 2017-01-06 18:55:14.750 006 12603.55 58.20 54452.55 88888.00 2017-01-06 18:55:14.875 006 12603.52 58.20 54452.57 88888.00 2017-01-06 18:55:15.000 006 12603.52 58.20 54452.57 88888.00 2017-01-06 18:55:15.125 006 12603.52 58.17 54452.60 88888.00 2017-01-06 18:55:15.250 006 12603.50 58.17 54452.60 88888.00 2017-01-06 18:55:15.375 006 12603.55 58.17 54452.57 88888.00 2017-01-06 18:55:15.500 006 12603.55 58.17 54452.57 88888.00 2017-01-06 18:55:15.625 006 12603.48 58.15 54452.60 88888.00 2017-01-06 18:55:15.750 006 12603.45 58.12 54452.57 88888.00 2017-01-06 18:55:15.875 006 12603.45 58.12 54452.57 88888.00 2017-01-06 18:55:16.000 006 12603.48 58.12 54452.55 88888.00 2017-01-06 18:55:16.125 006 12603.42 58.12 54452.57 88888.00 2017-01-06 18:55:16.250 006 12603.42 58.12 54452.57 88888.00 2017-01-06 18:55:16.375 006 12603.42 58.15 54452.57 88888.00 2017-01-06 18:55:16.500 006 12603.40 58.15 54452.57 88888.00 2017-01-06 18:55:16.625 006 12603.40 58.12 54452.57 88888.00 2017-01-06 18:55:16.750 006 12603.40 58.10 54452.57 88888.00 2017-01-06 18:55:16.875 006 12603.35 58.10 54452.57 88888.00 2017-01-06 18:55:17.000 006 12603.33 58.10 54452.57 88888.00 2017-01-06 18:55:17.125 006 12603.38 58.12 54452.57 88888.00 2017-01-06 18:55:17.250 006 12603.40 58.12 54452.57 88888.00 2017-01-06 18:55:17.375 006 12603.48 58.12 54452.57 88888.00 2017-01-06 18:55:17.500 006 12603.40 58.08 54452.57 88888.00 2017-01-06 18:55:17.625 006 12603.40 58.10 54452.57 88888.00 2017-01-06 18:55:17.750 006 12603.40 58.10 54452.55 88888.00 2017-01-06 18:55:17.875 006 12603.35 58.10 54452.55 88888.00 2017-01-06 18:55:18.000 006 12603.35 58.15 54452.55 88888.00 2017-01-06 18:55:18.125 006 12603.38 58.10 54452.55 88888.00 2017-01-06 18:55:18.250 006 12603.40 58.10 54452.53 88888.00 2017-01-06 18:55:18.375 006 12603.40 58.10 54452.55 88888.00 2017-01-06 18:55:18.500 006 12603.40 58.17 54452.53 88888.00 2017-01-06 18:55:18.625 006 12603.45 58.15 54452.53 88888.00 2017-01-06 18:55:18.750 006 12603.45 58.15 54452.53 88888.00 2017-01-06 18:55:18.875 006 12603.45 58.17 54452.53 88888.00 2017-01-06 18:55:19.000 006 12603.45 58.23 54452.50 88888.00 2017-01-06 18:55:19.125 006 12603.42 58.23 54452.55 88888.00 2017-01-06 18:55:19.250 006 12603.42 58.25 54452.55 88888.00 2017-01-06 18:55:19.375 006 12603.45 58.23 54452.53 88888.00 2017-01-06 18:55:19.500 006 12603.45 58.23 54452.50 88888.00 2017-01-06 18:55:19.625 006 12603.45 58.27 54452.50 88888.00 2017-01-06 18:55:19.750 006 12603.45 58.27 54452.53 88888.00 2017-01-06 18:55:19.875 006 12603.48 58.27 54452.47 88888.00 2017-01-06 18:55:20.000 006 12603.52 58.27 54452.47 88888.00 2017-01-06 18:55:20.125 006 12603.52 58.30 54452.50 88888.00 2017-01-06 18:55:20.250 006 12603.50 58.33 54452.47 88888.00 2017-01-06 18:55:20.375 006 12603.55 58.38 54452.50 88888.00 2017-01-06 18:55:20.500 006 12603.58 58.40 54452.50 88888.00 2017-01-06 18:55:20.625 006 12603.58 58.40 54452.47 88888.00 2017-01-06 18:55:20.750 006 12603.52 58.40 54452.47 88888.00 2017-01-06 18:55:20.875 006 12603.52 58.42 54452.47 88888.00 2017-01-06 18:55:21.000 006 12603.58 58.45 54452.45 88888.00 2017-01-06 18:55:21.125 006 12603.60 58.48 54452.43 88888.00 2017-01-06 18:55:21.250 006 12603.67 58.50 54452.43 88888.00 2017-01-06 18:55:21.375 006 12603.77 58.50 54452.45 88888.00 2017-01-06 18:55:21.500 006 12603.83 58.52 54452.43 88888.00 2017-01-06 18:55:21.625 006 12603.88 58.55 54452.40 88888.00 2017-01-06 18:55:21.750 006 12603.88 58.52 54452.38 88888.00 2017-01-06 18:55:21.875 006 12603.85 58.55 54452.40 88888.00 2017-01-06 18:55:22.000 006 12603.90 58.58 54452.38 88888.00 2017-01-06 18:55:22.125 006 12603.92 58.60 54452.40 88888.00 2017-01-06 18:55:22.250 006 12603.95 58.62 54452.40 88888.00 2017-01-06 18:55:22.375 006 12603.95 58.65 54452.40 88888.00 2017-01-06 18:55:22.500 006 12604.02 58.65 54452.38 88888.00 2017-01-06 18:55:22.625 006 12604.05 58.65 54452.35 88888.00 2017-01-06 18:55:22.750 006 12604.05 58.70 54452.35 88888.00 2017-01-06 18:55:22.875 006 12604.00 58.73 54452.35 88888.00 2017-01-06 18:55:23.000 006 12604.02 58.75 54452.35 88888.00 2017-01-06 18:55:23.125 006 12604.05 58.80 54452.35 88888.00 2017-01-06 18:55:23.250 006 12603.98 58.80 54452.32 88888.00 2017-01-06 18:55:23.375 006 12604.00 58.80 54452.32 88888.00 2017-01-06 18:55:23.500 006 12604.08 58.80 54452.30 88888.00 2017-01-06 18:55:23.625 006 12604.10 58.83 54452.28 88888.00 2017-01-06 18:55:23.750 006 12604.12 58.88 54452.28 88888.00 2017-01-06 18:55:23.875 006 12604.08 58.90 54452.30 88888.00 2017-01-06 18:55:24.000 006 12604.05 58.90 54452.30 88888.00 2017-01-06 18:55:24.125 006 12604.05 58.92 54452.30 88888.00 2017-01-06 18:55:24.250 006 12604.08 58.90 54452.28 88888.00 2017-01-06 18:55:24.375 006 12604.10 58.90 54452.25 88888.00 2017-01-06 18:55:24.500 006 12604.17 58.92 54452.25 88888.00 2017-01-06 18:55:24.625 006 12604.23 58.98 54452.22 88888.00 2017-01-06 18:55:24.750 006 12604.25 58.98 54452.25 88888.00 2017-01-06 18:55:24.875 006 12604.27 58.98 54452.22 88888.00 2017-01-06 18:55:25.000 006 12604.27 59.00 54452.20 88888.00 2017-01-06 18:55:25.125 006 12604.30 59.00 54452.22 88888.00 2017-01-06 18:55:25.250 006 12604.33 59.02 54452.22 88888.00 2017-01-06 18:55:25.375 006 12604.33 59.08 54452.20 88888.00 2017-01-06 18:55:25.500 006 12604.38 59.08 54452.20 88888.00 2017-01-06 18:55:25.625 006 12604.42 59.10 54452.18 88888.00 2017-01-06 18:55:25.750 006 12604.40 59.12 54452.18 88888.00 2017-01-06 18:55:25.875 006 12604.38 59.12 54452.18 88888.00 2017-01-06 18:55:26.000 006 12604.38 59.12 54452.15 88888.00 2017-01-06 18:55:26.125 006 12604.42 59.17 54452.20 88888.00 2017-01-06 18:55:26.250 006 12604.40 59.17 54452.18 88888.00 2017-01-06 18:55:26.375 006 12604.42 59.20 54452.15 88888.00 2017-01-06 18:55:26.500 006 12604.48 59.17 54452.12 88888.00 2017-01-06 18:55:26.625 006 12604.50 59.20 54452.15 88888.00 2017-01-06 18:55:26.750 006 12604.50 59.23 54452.15 88888.00 2017-01-06 18:55:26.875 006 12604.50 59.25 54452.15 88888.00 2017-01-06 18:55:27.000 006 12604.52 59.30 54452.12 88888.00 2017-01-06 18:55:27.125 006 12604.55 59.27 54452.12 88888.00 2017-01-06 18:55:27.250 006 12604.55 59.27 54452.10 88888.00 2017-01-06 18:55:27.375 006 12604.55 59.27 54452.10 88888.00 2017-01-06 18:55:27.500 006 12604.55 59.33 54452.10 88888.00 2017-01-06 18:55:27.625 006 12604.65 59.30 54452.10 88888.00 2017-01-06 18:55:27.750 006 12604.65 59.30 54452.07 88888.00 2017-01-06 18:55:27.875 006 12604.70 59.33 54452.07 88888.00 2017-01-06 18:55:28.000 006 12604.70 59.33 54452.05 88888.00 2017-01-06 18:55:28.125 006 12604.75 59.35 54452.05 88888.00 2017-01-06 18:55:28.250 006 12604.75 59.35 54452.05 88888.00 2017-01-06 18:55:28.375 006 12604.73 59.40 54452.05 88888.00 2017-01-06 18:55:28.500 006 12604.73 59.38 54452.05 88888.00 2017-01-06 18:55:28.625 006 12604.75 59.40 54452.05 88888.00 2017-01-06 18:55:28.750 006 12604.77 59.45 54452.03 88888.00 2017-01-06 18:55:28.875 006 12604.80 59.45 54452.05 88888.00 2017-01-06 18:55:29.000 006 12604.77 59.48 54452.05 88888.00 2017-01-06 18:55:29.125 006 12604.77 59.48 54452.03 88888.00 2017-01-06 18:55:29.250 006 12604.77 59.45 54452.03 88888.00 2017-01-06 18:55:29.375 006 12604.80 59.48 54452.03 88888.00 2017-01-06 18:55:29.500 006 12604.83 59.48 54452.03 88888.00 2017-01-06 18:55:29.625 006 12604.80 59.48 54451.97 88888.00 2017-01-06 18:55:29.750 006 12604.83 59.48 54451.97 88888.00 2017-01-06 18:55:29.875 006 12604.85 59.52 54452.00 88888.00 2017-01-06 18:55:30.000 006 12604.83 59.52 54452.00 88888.00 2017-01-06 18:55:30.125 006 12604.83 59.52 54452.00 88888.00 2017-01-06 18:55:30.250 006 12604.83 59.55 54452.03 88888.00 2017-01-06 18:55:30.375 006 12604.88 59.58 54452.00 88888.00 2017-01-06 18:55:30.500 006 12604.83 59.58 54452.00 88888.00 2017-01-06 18:55:30.625 006 12604.83 59.58 54452.00 88888.00 2017-01-06 18:55:30.750 006 12604.85 59.58 54451.97 88888.00 2017-01-06 18:55:30.875 006 12604.85 59.58 54452.00 88888.00 2017-01-06 18:55:31.000 006 12604.85 59.60 54452.00 88888.00 2017-01-06 18:55:31.125 006 12604.88 59.60 54451.97 88888.00 2017-01-06 18:55:31.250 006 12604.80 59.60 54452.00 88888.00 2017-01-06 18:55:31.375 006 12604.83 59.62 54452.00 88888.00 2017-01-06 18:55:31.500 006 12604.85 59.62 54452.00 88888.00 2017-01-06 18:55:31.625 006 12604.83 59.65 54451.97 88888.00 2017-01-06 18:55:31.750 006 12604.80 59.70 54451.95 88888.00 2017-01-06 18:55:31.875 006 12604.80 59.70 54451.97 88888.00 2017-01-06 18:55:32.000 006 12604.80 59.70 54451.97 88888.00 2017-01-06 18:55:32.125 006 12604.77 59.67 54451.97 88888.00 2017-01-06 18:55:32.250 006 12604.83 59.67 54451.97 88888.00 2017-01-06 18:55:32.375 006 12604.85 59.73 54451.95 88888.00 2017-01-06 18:55:32.500 006 12604.85 59.75 54451.93 88888.00 2017-01-06 18:55:32.625 006 12604.85 59.73 54451.95 88888.00 2017-01-06 18:55:32.750 006 12604.83 59.73 54451.95 88888.00 2017-01-06 18:55:32.875 006 12604.77 59.70 54451.93 88888.00 2017-01-06 18:55:33.000 006 12604.75 59.75 54451.93 88888.00 2017-01-06 18:55:33.125 006 12604.73 59.75 54451.95 88888.00 2017-01-06 18:55:33.250 006 12604.70 59.75 54451.97 88888.00 2017-01-06 18:55:33.375 006 12604.75 59.75 54451.97 88888.00 2017-01-06 18:55:33.500 006 12604.77 59.77 54451.95 88888.00 2017-01-06 18:55:33.625 006 12604.83 59.83 54451.95 88888.00 2017-01-06 18:55:33.750 006 12604.77 59.80 54451.93 88888.00 2017-01-06 18:55:33.875 006 12604.80 59.80 54451.93 88888.00 2017-01-06 18:55:34.000 006 12604.75 59.80 54451.93 88888.00 2017-01-06 18:55:34.125 006 12604.73 59.80 54451.93 88888.00 2017-01-06 18:55:34.250 006 12604.70 59.80 54451.93 88888.00 2017-01-06 18:55:34.375 006 12604.75 59.83 54451.93 88888.00 2017-01-06 18:55:34.500 006 12604.75 59.85 54451.93 88888.00 2017-01-06 18:55:34.625 006 12604.77 59.85 54451.90 88888.00 2017-01-06 18:55:34.750 006 12604.80 59.88 54451.93 88888.00 2017-01-06 18:55:34.875 006 12604.73 59.85 54451.93 88888.00 2017-01-06 18:55:35.000 006 12604.62 59.85 54451.90 88888.00 2017-01-06 18:55:35.125 006 12604.60 59.88 54451.90 88888.00 2017-01-06 18:55:35.250 006 12604.65 59.88 54451.90 88888.00 2017-01-06 18:55:35.375 006 12604.67 59.88 54451.90 88888.00 2017-01-06 18:55:35.500 006 12604.70 59.88 54451.90 88888.00 2017-01-06 18:55:35.625 006 12604.65 59.92 54451.90 88888.00 2017-01-06 18:55:35.750 006 12604.62 59.92 54451.90 88888.00 2017-01-06 18:55:35.875 006 12604.60 59.98 54451.90 88888.00 2017-01-06 18:55:36.000 006 12604.55 59.98 54451.90 88888.00 2017-01-06 18:55:36.125 006 12604.52 59.95 54451.93 88888.00 2017-01-06 18:55:36.250 006 12604.50 59.98 54451.90 88888.00 2017-01-06 18:55:36.375 006 12604.52 60.00 54451.90 88888.00 2017-01-06 18:55:36.500 006 12604.50 60.00 54451.93 88888.00 2017-01-06 18:55:36.625 006 12604.55 60.02 54451.93 88888.00 2017-01-06 18:55:36.750 006 12604.58 60.05 54451.90 88888.00 2017-01-06 18:55:36.875 006 12604.55 60.08 54451.90 88888.00 2017-01-06 18:55:37.000 006 12604.62 60.10 54451.93 88888.00 2017-01-06 18:55:37.125 006 12604.67 60.12 54451.95 88888.00 2017-01-06 18:55:37.250 006 12604.60 60.10 54451.93 88888.00 2017-01-06 18:55:37.375 006 12604.62 60.10 54451.93 88888.00 2017-01-06 18:55:37.500 006 12604.60 60.10 54451.93 88888.00 2017-01-06 18:55:37.625 006 12604.60 60.12 54451.93 88888.00 2017-01-06 18:55:37.750 006 12604.58 60.15 54451.93 88888.00 2017-01-06 18:55:37.875 006 12604.52 60.17 54451.90 88888.00 2017-01-06 18:55:38.000 006 12604.58 60.23 54451.90 88888.00 2017-01-06 18:55:38.125 006 12604.60 60.23 54451.93 88888.00 2017-01-06 18:55:38.250 006 12604.60 60.20 54451.93 88888.00 2017-01-06 18:55:38.375 006 12604.62 60.23 54451.90 88888.00 2017-01-06 18:55:38.500 006 12604.62 60.27 54451.90 88888.00 2017-01-06 18:55:38.625 006 12604.70 60.35 54451.88 88888.00 2017-01-06 18:55:38.750 006 12604.70 60.38 54451.85 88888.00 2017-01-06 18:55:38.875 006 12604.62 60.38 54451.85 88888.00 2017-01-06 18:55:39.000 006 12604.65 60.38 54451.85 88888.00 2017-01-06 18:55:39.125 006 12604.67 60.40 54451.88 88888.00 2017-01-06 18:55:39.250 006 12604.70 60.42 54451.85 88888.00 2017-01-06 18:55:39.375 006 12604.67 60.45 54451.85 88888.00 2017-01-06 18:55:39.500 006 12604.67 60.48 54451.88 88888.00 2017-01-06 18:55:39.625 006 12604.75 60.52 54451.88 88888.00 2017-01-06 18:55:39.750 006 12604.75 60.50 54451.88 88888.00 2017-01-06 18:55:39.875 006 12604.77 60.52 54451.85 88888.00 2017-01-06 18:55:40.000 006 12604.80 60.55 54451.80 88888.00 2017-01-06 18:55:40.125 006 12604.77 60.60 54451.80 88888.00 2017-01-06 18:55:40.250 006 12604.80 60.62 54451.82 88888.00 2017-01-06 18:55:40.375 006 12604.77 60.62 54451.82 88888.00 2017-01-06 18:55:40.500 006 12604.73 60.65 54451.80 88888.00 2017-01-06 18:55:40.625 006 12604.73 60.73 54451.82 88888.00 2017-01-06 18:55:40.750 006 12604.77 60.73 54451.80 88888.00 2017-01-06 18:55:40.875 006 12604.77 60.75 54451.82 88888.00 2017-01-06 18:55:41.000 006 12604.80 60.77 54451.80 88888.00 2017-01-06 18:55:41.125 006 12604.80 60.80 54451.80 88888.00 2017-01-06 18:55:41.250 006 12604.77 60.80 54451.80 88888.00 2017-01-06 18:55:41.375 006 12604.85 60.85 54451.78 88888.00 2017-01-06 18:55:41.500 006 12604.83 60.90 54451.78 88888.00 2017-01-06 18:55:41.625 006 12604.83 60.95 54451.80 88888.00 2017-01-06 18:55:41.750 006 12604.80 61.00 54451.78 88888.00 2017-01-06 18:55:41.875 006 12604.80 61.02 54451.80 88888.00 2017-01-06 18:55:42.000 006 12604.80 61.05 54451.78 88888.00 2017-01-06 18:55:42.125 006 12604.83 61.08 54451.78 88888.00 2017-01-06 18:55:42.250 006 12604.83 61.15 54451.80 88888.00 2017-01-06 18:55:42.375 006 12604.83 61.17 54451.80 88888.00 2017-01-06 18:55:42.500 006 12604.90 61.20 54451.82 88888.00 2017-01-06 18:55:42.625 006 12604.92 61.23 54451.80 88888.00 2017-01-06 18:55:42.750 006 12604.90 61.23 54451.80 88888.00 2017-01-06 18:55:42.875 006 12604.92 61.27 54451.80 88888.00 2017-01-06 18:55:43.000 006 12604.92 61.30 54451.78 88888.00 2017-01-06 18:55:43.125 006 12604.95 61.30 54451.78 88888.00 2017-01-06 18:55:43.250 006 12604.90 61.35 54451.78 88888.00 2017-01-06 18:55:43.375 006 12604.88 61.42 54451.78 88888.00 2017-01-06 18:55:43.500 006 12604.90 61.45 54451.75 88888.00 2017-01-06 18:55:43.625 006 12604.90 61.50 54451.78 88888.00 2017-01-06 18:55:43.750 006 12604.92 61.52 54451.75 88888.00 2017-01-06 18:55:43.875 006 12604.98 61.58 54451.72 88888.00 2017-01-06 18:55:44.000 006 12604.95 61.58 54451.72 88888.00 2017-01-06 18:55:44.125 006 12604.92 61.62 54451.75 88888.00 2017-01-06 18:55:44.250 006 12604.88 61.65 54451.75 88888.00 2017-01-06 18:55:44.375 006 12604.90 61.67 54451.78 88888.00 2017-01-06 18:55:44.500 006 12604.95 61.73 54451.75 88888.00 2017-01-06 18:55:44.625 006 12605.02 61.77 54451.72 88888.00 2017-01-06 18:55:44.750 006 12604.98 61.80 54451.72 88888.00 2017-01-06 18:55:44.875 006 12604.92 61.83 54451.72 88888.00 2017-01-06 18:55:45.000 006 12604.92 61.85 54451.72 88888.00 2017-01-06 18:55:45.125 006 12604.85 61.90 54451.75 88888.00 2017-01-06 18:55:45.250 006 12604.83 61.92 54451.78 88888.00 2017-01-06 18:55:45.375 006 12604.85 61.98 54451.72 88888.00 2017-01-06 18:55:45.500 006 12604.92 62.00 54451.72 88888.00 2017-01-06 18:55:45.625 006 12604.92 62.02 54451.72 88888.00 2017-01-06 18:55:45.750 006 12604.90 62.08 54451.72 88888.00 2017-01-06 18:55:45.875 006 12604.92 62.08 54451.72 88888.00 2017-01-06 18:55:46.000 006 12604.92 62.12 54451.72 88888.00 2017-01-06 18:55:46.125 006 12604.95 62.15 54451.75 88888.00 2017-01-06 18:55:46.250 006 12604.98 62.17 54451.72 88888.00 2017-01-06 18:55:46.375 006 12605.02 62.20 54451.70 88888.00 2017-01-06 18:55:46.500 006 12604.98 62.23 54451.70 88888.00 2017-01-06 18:55:46.625 006 12604.92 62.27 54451.72 88888.00 2017-01-06 18:55:46.750 006 12604.95 62.35 54451.72 88888.00 2017-01-06 18:55:46.875 006 12605.02 62.38 54451.75 88888.00 2017-01-06 18:55:47.000 006 12605.05 62.38 54451.75 88888.00 2017-01-06 18:55:47.125 006 12605.02 62.40 54451.75 88888.00 2017-01-06 18:55:47.250 006 12604.95 62.42 54451.70 88888.00 2017-01-06 18:55:47.375 006 12604.95 62.45 54451.70 88888.00 2017-01-06 18:55:47.500 006 12604.92 62.50 54451.70 88888.00 2017-01-06 18:55:47.625 006 12604.95 62.55 54451.72 88888.00 2017-01-06 18:55:47.750 006 12605.00 62.55 54451.70 88888.00 2017-01-06 18:55:47.875 006 12605.00 62.58 54451.70 88888.00 2017-01-06 18:55:48.000 006 12604.98 62.58 54451.68 88888.00 2017-01-06 18:55:48.125 006 12605.00 62.60 54451.72 88888.00 2017-01-06 18:55:48.250 006 12605.05 62.65 54451.72 88888.00 2017-01-06 18:55:48.375 006 12605.10 62.70 54451.75 88888.00 2017-01-06 18:55:48.500 006 12605.10 62.73 54451.72 88888.00 2017-01-06 18:55:48.625 006 12605.08 62.70 54451.72 88888.00 2017-01-06 18:55:48.750 006 12605.08 62.67 54451.70 88888.00 2017-01-06 18:55:48.875 006 12605.12 62.73 54451.70 88888.00 2017-01-06 18:55:49.000 006 12605.20 62.77 54451.70 88888.00 2017-01-06 18:55:49.125 006 12605.15 62.77 54451.70 88888.00 2017-01-06 18:55:49.250 006 12605.12 62.83 54451.72 88888.00 2017-01-06 18:55:49.375 006 12605.23 62.85 54451.70 88888.00 2017-01-06 18:55:49.500 006 12605.25 62.88 54451.70 88888.00 2017-01-06 18:55:49.625 006 12605.23 62.95 54451.68 88888.00 2017-01-06 18:55:49.750 006 12605.20 62.95 54451.70 88888.00 2017-01-06 18:55:49.875 006 12605.27 62.92 54451.70 88888.00 2017-01-06 18:55:50.000 006 12605.30 62.98 54451.70 88888.00 2017-01-06 18:55:50.125 006 12605.27 63.02 54451.68 88888.00 2017-01-06 18:55:50.250 006 12605.23 63.00 54451.70 88888.00 2017-01-06 18:55:50.375 006 12605.25 63.05 54451.68 88888.00 2017-01-06 18:55:50.500 006 12605.23 63.08 54451.70 88888.00 2017-01-06 18:55:50.625 006 12605.27 63.10 54451.70 88888.00 2017-01-06 18:55:50.750 006 12605.35 63.15 54451.70 88888.00 2017-01-06 18:55:50.875 006 12605.40 63.12 54451.70 88888.00 2017-01-06 18:55:51.000 006 12605.42 63.17 54451.70 88888.00 2017-01-06 18:55:51.125 006 12605.45 63.20 54451.70 88888.00 2017-01-06 18:55:51.250 006 12605.42 63.23 54451.65 88888.00 2017-01-06 18:55:51.375 006 12605.40 63.25 54451.68 88888.00 2017-01-06 18:55:51.500 006 12605.42 63.27 54451.72 88888.00 2017-01-06 18:55:51.625 006 12605.42 63.33 54451.75 88888.00 2017-01-06 18:55:51.750 006 12605.42 63.33 54451.72 88888.00 2017-01-06 18:55:51.875 006 12605.45 63.38 54451.68 88888.00 2017-01-06 18:55:52.000 006 12605.45 63.40 54451.65 88888.00 2017-01-06 18:55:52.125 006 12605.52 63.45 54451.68 88888.00 2017-01-06 18:55:52.250 006 12605.55 63.48 54451.68 88888.00 2017-01-06 18:55:52.375 006 12605.55 63.50 54451.68 88888.00 2017-01-06 18:55:52.500 006 12605.55 63.50 54451.68 88888.00 2017-01-06 18:55:52.625 006 12605.55 63.55 54451.68 88888.00 2017-01-06 18:55:52.750 006 12605.55 63.58 54451.68 88888.00 2017-01-06 18:55:52.875 006 12605.58 63.62 54451.68 88888.00 2017-01-06 18:55:53.000 006 12605.60 63.62 54451.68 88888.00 2017-01-06 18:55:53.125 006 12605.58 63.65 54451.70 88888.00 2017-01-06 18:55:53.250 006 12605.58 63.65 54451.68 88888.00 2017-01-06 18:55:53.375 006 12605.60 63.73 54451.65 88888.00 2017-01-06 18:55:53.500 006 12605.62 63.77 54451.68 88888.00 2017-01-06 18:55:53.625 006 12605.67 63.80 54451.65 88888.00 2017-01-06 18:55:53.750 006 12605.70 63.85 54451.68 88888.00 2017-01-06 18:55:53.875 006 12605.73 63.88 54451.68 88888.00 2017-01-06 18:55:54.000 006 12605.67 63.88 54451.65 88888.00 2017-01-06 18:55:54.125 006 12605.65 63.92 54451.65 88888.00 2017-01-06 18:55:54.250 006 12605.70 63.95 54451.68 88888.00 2017-01-06 18:55:54.375 006 12605.83 63.98 54451.68 88888.00 2017-01-06 18:55:54.500 006 12605.80 64.00 54451.65 88888.00 2017-01-06 18:55:54.625 006 12605.77 64.03 54451.62 88888.00 2017-01-06 18:55:54.750 006 12605.80 64.05 54451.65 88888.00 2017-01-06 18:55:54.875 006 12605.83 64.05 54451.65 88888.00 2017-01-06 18:55:55.000 006 12605.83 64.08 54451.65 88888.00 2017-01-06 18:55:55.125 006 12605.80 64.12 54451.65 88888.00 2017-01-06 18:55:55.250 006 12605.75 64.12 54451.65 88888.00 2017-01-06 18:55:55.375 006 12605.77 64.15 54451.60 88888.00 2017-01-06 18:55:55.500 006 12605.80 64.17 54451.62 88888.00 2017-01-06 18:55:55.625 006 12605.90 64.20 54451.62 88888.00 2017-01-06 18:55:55.750 006 12605.98 64.22 54451.62 88888.00 2017-01-06 18:55:55.875 006 12605.95 64.25 54451.62 88888.00 2017-01-06 18:55:56.000 006 12605.98 64.28 54451.60 88888.00 2017-01-06 18:55:56.125 006 12606.05 64.33 54451.62 88888.00 2017-01-06 18:55:56.250 006 12606.05 64.35 54451.62 88888.00 2017-01-06 18:55:56.375 006 12606.05 64.38 54451.62 88888.00 2017-01-06 18:55:56.500 006 12606.00 64.38 54451.62 88888.00 2017-01-06 18:55:56.625 006 12606.05 64.38 54451.62 88888.00 2017-01-06 18:55:56.750 006 12606.10 64.40 54451.62 88888.00 2017-01-06 18:55:56.875 006 12606.12 64.45 54451.62 88888.00 2017-01-06 18:55:57.000 006 12606.10 64.50 54451.62 88888.00 2017-01-06 18:55:57.125 006 12606.15 64.53 54451.65 88888.00 2017-01-06 18:55:57.250 006 12606.17 64.55 54451.65 88888.00 2017-01-06 18:55:57.375 006 12606.23 64.58 54451.68 88888.00 2017-01-06 18:55:57.500 006 12606.17 64.58 54451.65 88888.00 2017-01-06 18:55:57.625 006 12606.12 64.58 54451.65 88888.00 2017-01-06 18:55:57.750 006 12606.15 64.58 54451.65 88888.00 2017-01-06 18:55:57.875 006 12606.17 64.62 54451.62 88888.00 2017-01-06 18:55:58.000 006 12606.15 64.65 54451.65 88888.00 2017-01-06 18:55:58.125 006 12606.15 64.67 54451.65 88888.00 2017-01-06 18:55:58.250 006 12606.10 64.70 54451.65 88888.00 2017-01-06 18:55:58.375 006 12606.15 64.72 54451.65 88888.00 2017-01-06 18:55:58.500 006 12606.23 64.72 54451.65 88888.00 2017-01-06 18:55:58.625 006 12606.23 64.75 54451.62 88888.00 2017-01-06 18:55:58.750 006 12606.25 64.78 54451.65 88888.00 2017-01-06 18:55:58.875 006 12606.17 64.80 54451.68 88888.00 2017-01-06 18:55:59.000 006 12606.17 64.83 54451.65 88888.00 2017-01-06 18:55:59.125 006 12606.15 64.85 54451.65 88888.00 2017-01-06 18:55:59.250 006 12606.15 64.78 54451.62 88888.00 2017-01-06 18:55:59.375 006 12606.20 64.80 54451.62 88888.00 2017-01-06 18:55:59.500 006 12606.17 64.85 54451.62 88888.00 2017-01-06 18:55:59.625 006 12606.20 64.88 54451.62 88888.00 2017-01-06 18:55:59.750 006 12606.23 64.90 54451.65 88888.00 2017-01-06 18:55:59.875 006 12606.25 64.95 54451.68 88888.00 2017-01-06 18:56:00.000 006 12606.17 64.97 54451.68 88888.00 2017-01-06 18:56:00.125 006 12606.12 65.00 54451.70 88888.00 2017-01-06 18:56:00.250 006 12606.10 65.00 54451.70 88888.00 2017-01-06 18:56:00.375 006 12606.12 65.03 54451.68 88888.00 2017-01-06 18:56:00.500 006 12606.10 65.03 54451.65 88888.00 2017-01-06 18:56:00.625 006 12606.15 65.05 54451.68 88888.00 2017-01-06 18:56:00.750 006 12606.10 65.05 54451.70 88888.00 2017-01-06 18:56:00.875 006 12606.10 65.10 54451.70 88888.00 2017-01-06 18:56:01.000 006 12606.20 65.12 54451.70 88888.00 2017-01-06 18:56:01.125 006 12606.25 65.15 54451.70 88888.00 2017-01-06 18:56:01.250 006 12606.27 65.15 54451.70 88888.00 2017-01-06 18:56:01.375 006 12606.27 65.17 54451.70 88888.00 2017-01-06 18:56:01.500 006 12606.23 65.17 54451.72 88888.00 2017-01-06 18:56:01.625 006 12606.27 65.17 54451.72 88888.00 2017-01-06 18:56:01.750 006 12606.30 65.15 54451.72 88888.00 2017-01-06 18:56:01.875 006 12606.20 65.17 54451.75 88888.00 2017-01-06 18:56:02.000 006 12606.15 65.20 54451.78 88888.00 2017-01-06 18:56:02.125 006 12606.17 65.22 54451.78 88888.00 2017-01-06 18:56:02.250 006 12606.10 65.20 54451.78 88888.00 2017-01-06 18:56:02.375 006 12606.05 65.22 54451.75 88888.00 2017-01-06 18:56:02.500 006 12605.98 65.25 54451.75 88888.00 2017-01-06 18:56:02.625 006 12605.98 65.28 54451.75 88888.00 2017-01-06 18:56:02.750 006 12606.00 65.30 54451.75 88888.00 2017-01-06 18:56:02.875 006 12605.98 65.30 54451.75 88888.00 2017-01-06 18:56:03.000 006 12605.95 65.28 54451.75 88888.00 2017-01-06 18:56:03.125 006 12605.95 65.30 54451.78 88888.00 2017-01-06 18:56:03.250 006 12605.92 65.33 54451.75 88888.00 2017-01-06 18:56:03.375 006 12605.92 65.35 54451.75 88888.00 2017-01-06 18:56:03.500 006 12605.95 65.35 54451.75 88888.00 2017-01-06 18:56:03.625 006 12605.92 65.33 54451.78 88888.00 2017-01-06 18:56:03.750 006 12605.92 65.30 54451.75 88888.00 2017-01-06 18:56:03.875 006 12605.92 65.33 54451.75 88888.00 2017-01-06 18:56:04.000 006 12605.92 65.38 54451.78 88888.00 2017-01-06 18:56:04.125 006 12605.85 65.40 54451.78 88888.00 2017-01-06 18:56:04.250 006 12605.83 65.40 54451.80 88888.00 2017-01-06 18:56:04.375 006 12605.85 65.40 54451.78 88888.00 2017-01-06 18:56:04.500 006 12605.80 65.42 54451.80 88888.00 2017-01-06 18:56:04.625 006 12605.83 65.42 54451.80 88888.00 2017-01-06 18:56:04.750 006 12605.83 65.40 54451.80 88888.00 2017-01-06 18:56:04.875 006 12605.83 65.40 54451.80 88888.00 2017-01-06 18:56:05.000 006 12605.77 65.42 54451.82 88888.00 2017-01-06 18:56:05.125 006 12605.70 65.42 54451.82 88888.00 2017-01-06 18:56:05.250 006 12605.65 65.40 54451.82 88888.00 2017-01-06 18:56:05.375 006 12605.67 65.45 54451.82 88888.00 2017-01-06 18:56:05.500 006 12605.73 65.50 54451.82 88888.00 2017-01-06 18:56:05.625 006 12605.75 65.50 54451.82 88888.00 2017-01-06 18:56:05.750 006 12605.75 65.47 54451.82 88888.00 2017-01-06 18:56:05.875 006 12605.75 65.47 54451.85 88888.00 2017-01-06 18:56:06.000 006 12605.77 65.47 54451.82 88888.00 2017-01-06 18:56:06.125 006 12605.77 65.47 54451.82 88888.00 2017-01-06 18:56:06.250 006 12605.75 65.45 54451.82 88888.00 2017-01-06 18:56:06.375 006 12605.73 65.50 54451.82 88888.00 2017-01-06 18:56:06.500 006 12605.67 65.50 54451.88 88888.00 2017-01-06 18:56:06.625 006 12605.77 65.53 54451.88 88888.00 2017-01-06 18:56:06.750 006 12605.80 65.53 54451.88 88888.00 2017-01-06 18:56:06.875 006 12605.73 65.53 54451.90 88888.00 2017-01-06 18:56:07.000 006 12605.70 65.53 54451.90 88888.00 2017-01-06 18:56:07.125 006 12605.70 65.55 54451.90 88888.00 2017-01-06 18:56:07.250 006 12605.62 65.53 54451.90 88888.00 2017-01-06 18:56:07.375 006 12605.55 65.55 54451.90 88888.00 2017-01-06 18:56:07.500 006 12605.55 65.58 54451.90 88888.00 2017-01-06 18:56:07.625 006 12605.58 65.58 54451.90 88888.00 2017-01-06 18:56:07.750 006 12605.60 65.58 54451.93 88888.00 2017-01-06 18:56:07.875 006 12605.60 65.58 54451.90 88888.00 2017-01-06 18:56:08.000 006 12605.65 65.55 54451.88 88888.00 2017-01-06 18:56:08.125 006 12605.73 65.58 54451.90 88888.00 2017-01-06 18:56:08.250 006 12605.70 65.58 54451.93 88888.00 2017-01-06 18:56:08.375 006 12605.67 65.58 54451.90 88888.00 2017-01-06 18:56:08.500 006 12605.70 65.58 54451.93 88888.00 2017-01-06 18:56:08.625 006 12605.62 65.60 54451.93 88888.00 2017-01-06 18:56:08.750 006 12605.60 65.60 54451.95 88888.00 2017-01-06 18:56:08.875 006 12605.60 65.62 54451.95 88888.00 2017-01-06 18:56:09.000 006 12605.62 65.62 54451.95 88888.00 2017-01-06 18:56:09.125 006 12605.65 65.60 54451.95 88888.00 2017-01-06 18:56:09.250 006 12605.65 65.58 54451.97 88888.00 2017-01-06 18:56:09.375 006 12605.58 65.58 54451.95 88888.00 2017-01-06 18:56:09.500 006 12605.55 65.58 54451.97 88888.00 2017-01-06 18:56:09.625 006 12605.58 65.58 54451.95 88888.00 2017-01-06 18:56:09.750 006 12605.58 65.55 54451.95 88888.00 2017-01-06 18:56:09.875 006 12605.60 65.58 54451.97 88888.00 2017-01-06 18:56:10.000 006 12605.62 65.58 54451.97 88888.00 2017-01-06 18:56:10.125 006 12605.62 65.58 54452.00 88888.00 2017-01-06 18:56:10.250 006 12605.60 65.55 54452.00 88888.00 2017-01-06 18:56:10.375 006 12605.58 65.58 54451.97 88888.00 2017-01-06 18:56:10.500 006 12605.62 65.55 54452.00 88888.00 2017-01-06 18:56:10.625 006 12605.67 65.55 54452.00 88888.00 2017-01-06 18:56:10.750 006 12605.73 65.55 54452.00 88888.00 2017-01-06 18:56:10.875 006 12605.75 65.58 54452.03 88888.00 2017-01-06 18:56:11.000 006 12605.73 65.55 54452.03 88888.00 2017-01-06 18:56:11.125 006 12605.65 65.55 54452.03 88888.00 2017-01-06 18:56:11.250 006 12605.60 65.53 54452.03 88888.00 2017-01-06 18:56:11.375 006 12605.67 65.53 54452.05 88888.00 2017-01-06 18:56:11.500 006 12605.73 65.50 54452.05 88888.00 2017-01-06 18:56:11.625 006 12605.70 65.47 54452.03 88888.00 2017-01-06 18:56:11.750 006 12605.65 65.47 54452.03 88888.00 2017-01-06 18:56:11.875 006 12605.65 65.47 54452.05 88888.00 2017-01-06 18:56:12.000 006 12605.67 65.47 54452.05 88888.00 2017-01-06 18:56:12.125 006 12605.65 65.45 54452.03 88888.00 2017-01-06 18:56:12.250 006 12605.65 65.45 54452.05 88888.00 2017-01-06 18:56:12.375 006 12605.73 65.45 54452.05 88888.00 2017-01-06 18:56:12.500 006 12605.70 65.45 54452.05 88888.00 2017-01-06 18:56:12.625 006 12605.70 65.38 54452.07 88888.00 2017-01-06 18:56:12.750 006 12605.70 65.38 54452.07 88888.00 2017-01-06 18:56:12.875 006 12605.75 65.40 54452.07 88888.00 2017-01-06 18:56:13.000 006 12605.73 65.40 54452.05 88888.00 2017-01-06 18:56:13.125 006 12605.70 65.33 54452.07 88888.00 2017-01-06 18:56:13.250 006 12605.75 65.33 54452.07 88888.00 2017-01-06 18:56:13.375 006 12605.77 65.30 54452.10 88888.00 2017-01-06 18:56:13.500 006 12605.77 65.25 54452.10 88888.00 2017-01-06 18:56:13.625 006 12605.80 65.28 54452.10 88888.00 2017-01-06 18:56:13.750 006 12605.80 65.25 54452.10 88888.00 2017-01-06 18:56:13.875 006 12605.80 65.22 54452.10 88888.00 2017-01-06 18:56:14.000 006 12605.77 65.22 54452.10 88888.00 2017-01-06 18:56:14.125 006 12605.75 65.22 54452.10 88888.00 2017-01-06 18:56:14.250 006 12605.73 65.17 54452.12 88888.00 2017-01-06 18:56:14.375 006 12605.75 65.15 54452.15 88888.00 2017-01-06 18:56:14.500 006 12605.73 65.12 54452.12 88888.00 2017-01-06 18:56:14.625 006 12605.75 65.08 54452.10 88888.00 2017-01-06 18:56:14.750 006 12605.75 65.05 54452.10 88888.00 2017-01-06 18:56:14.875 006 12605.75 65.08 54452.12 88888.00 2017-01-06 18:56:15.000 006 12605.77 65.08 54452.10 88888.00 2017-01-06 18:56:15.125 006 12605.77 65.08 54452.12 88888.00 2017-01-06 18:56:15.250 006 12605.80 65.03 54452.15 88888.00 2017-01-06 18:56:15.375 006 12605.75 65.03 54452.15 88888.00 2017-01-06 18:56:15.500 006 12605.75 64.97 54452.12 88888.00 2017-01-06 18:56:15.625 006 12605.80 64.92 54452.12 88888.00 2017-01-06 18:56:15.750 006 12605.90 64.92 54452.12 88888.00 2017-01-06 18:56:15.875 006 12605.98 64.92 54452.15 88888.00 2017-01-06 18:56:16.000 006 12605.92 64.88 54452.15 88888.00 2017-01-06 18:56:16.125 006 12605.85 64.88 54452.18 88888.00 2017-01-06 18:56:16.250 006 12605.80 64.85 54452.18 88888.00 2017-01-06 18:56:16.375 006 12605.83 64.88 54452.18 88888.00 2017-01-06 18:56:16.500 006 12605.80 64.85 54452.20 88888.00 2017-01-06 18:56:16.625 006 12605.77 64.83 54452.18 88888.00 2017-01-06 18:56:16.750 006 12605.80 64.83 54452.18 88888.00 2017-01-06 18:56:16.875 006 12605.85 64.80 54452.20 88888.00 2017-01-06 18:56:17.000 006 12605.85 64.78 54452.20 88888.00 2017-01-06 18:56:17.125 006 12605.83 64.75 54452.20 88888.00 2017-01-06 18:56:17.250 006 12605.83 64.72 54452.22 88888.00 2017-01-06 18:56:17.375 006 12605.83 64.72 54452.22 88888.00 2017-01-06 18:56:17.500 006 12605.77 64.70 54452.22 88888.00 2017-01-06 18:56:17.625 006 12605.80 64.67 54452.22 88888.00 2017-01-06 18:56:17.750 006 12605.85 64.62 54452.20 88888.00 2017-01-06 18:56:17.875 006 12605.85 64.62 54452.20 88888.00 2017-01-06 18:56:18.000 006 12605.83 64.62 54452.22 88888.00 2017-01-06 18:56:18.125 006 12605.80 64.62 54452.22 88888.00 2017-01-06 18:56:18.250 006 12605.80 64.55 54452.20 88888.00 2017-01-06 18:56:18.375 006 12605.83 64.53 54452.20 88888.00 2017-01-06 18:56:18.500 006 12605.85 64.53 54452.22 88888.00 2017-01-06 18:56:18.625 006 12605.92 64.53 54452.25 88888.00 2017-01-06 18:56:18.750 006 12605.95 64.50 54452.22 88888.00 2017-01-06 18:56:18.875 006 12605.90 64.53 54452.25 88888.00 2017-01-06 18:56:19.000 006 12605.92 64.53 54452.25 88888.00 2017-01-06 18:56:19.125 006 12605.88 64.47 54452.25 88888.00 2017-01-06 18:56:19.250 006 12605.92 64.47 54452.25 88888.00 2017-01-06 18:56:19.375 006 12606.00 64.45 54452.25 88888.00 2017-01-06 18:56:19.500 006 12605.98 64.40 54452.25 88888.00 2017-01-06 18:56:19.625 006 12605.98 64.38 54452.25 88888.00 2017-01-06 18:56:19.750 006 12606.02 64.38 54452.28 88888.00 2017-01-06 18:56:19.875 006 12606.00 64.35 54452.28 88888.00 2017-01-06 18:56:20.000 006 12606.02 64.38 54452.28 88888.00 2017-01-06 18:56:20.125 006 12606.05 64.35 54452.28 88888.00 2017-01-06 18:56:20.250 006 12606.02 64.30 54452.30 88888.00 2017-01-06 18:56:20.375 006 12605.98 64.30 54452.28 88888.00 2017-01-06 18:56:20.500 006 12605.92 64.28 54452.28 88888.00 2017-01-06 18:56:20.625 006 12606.00 64.25 54452.28 88888.00 2017-01-06 18:56:20.750 006 12606.05 64.25 54452.28 88888.00 2017-01-06 18:56:20.875 006 12606.12 64.20 54452.28 88888.00 2017-01-06 18:56:21.000 006 12606.12 64.15 54452.25 88888.00 2017-01-06 18:56:21.125 006 12606.08 64.17 54452.28 88888.00 2017-01-06 18:56:21.250 006 12606.05 64.15 54452.25 88888.00 2017-01-06 18:56:21.375 006 12606.10 64.15 54452.25 88888.00 2017-01-06 18:56:21.500 006 12606.12 64.12 54452.28 88888.00 2017-01-06 18:56:21.625 006 12606.12 64.10 54452.30 88888.00 2017-01-06 18:56:21.750 006 12606.17 64.08 54452.30 88888.00 2017-01-06 18:56:21.875 006 12606.20 64.08 54452.30 88888.00 2017-01-06 18:56:22.000 006 12606.23 64.10 54452.30 88888.00 2017-01-06 18:56:22.125 006 12606.27 64.10 54452.30 88888.00 2017-01-06 18:56:22.250 006 12606.25 64.03 54452.28 88888.00 2017-01-06 18:56:22.375 006 12606.20 63.98 54452.30 88888.00 2017-01-06 18:56:22.500 006 12606.20 63.98 54452.30 88888.00 2017-01-06 18:56:22.625 006 12606.23 63.95 54452.30 88888.00 2017-01-06 18:56:22.750 006 12606.23 63.98 54452.32 88888.00 2017-01-06 18:56:22.875 006 12606.23 63.98 54452.30 88888.00 2017-01-06 18:56:23.000 006 12606.23 63.95 54452.30 88888.00 2017-01-06 18:56:23.125 006 12606.25 63.92 54452.30 88888.00 2017-01-06 18:56:23.250 006 12606.23 63.88 54452.32 88888.00 2017-01-06 18:56:23.375 006 12606.20 63.90 54452.32 88888.00 2017-01-06 18:56:23.500 006 12606.23 63.90 54452.35 88888.00 2017-01-06 18:56:23.625 006 12606.27 63.85 54452.35 88888.00 2017-01-06 18:56:23.750 006 12606.33 63.83 54452.32 88888.00 2017-01-06 18:56:23.875 006 12606.33 63.83 54452.32 88888.00 2017-01-06 18:56:24.000 006 12606.27 63.85 54452.32 88888.00 2017-01-06 18:56:24.125 006 12606.27 63.85 54452.35 88888.00 2017-01-06 18:56:24.250 006 12606.25 63.75 54452.35 88888.00 2017-01-06 18:56:24.375 006 12606.30 63.77 54452.32 88888.00 2017-01-06 18:56:24.500 006 12606.30 63.75 54452.38 88888.00 2017-01-06 18:56:24.625 006 12606.33 63.73 54452.35 88888.00 2017-01-06 18:56:24.750 006 12606.38 63.73 54452.35 88888.00 2017-01-06 18:56:24.875 006 12606.33 63.67 54452.35 88888.00 2017-01-06 18:56:25.000 006 12606.27 63.65 54452.35 88888.00 2017-01-06 18:56:25.125 006 12606.30 63.60 54452.38 88888.00 2017-01-06 18:56:25.250 006 12606.35 63.58 54452.40 88888.00 2017-01-06 18:56:25.375 006 12606.40 63.58 54452.40 88888.00 2017-01-06 18:56:25.500 006 12606.38 63.55 54452.40 88888.00 2017-01-06 18:56:25.625 006 12606.40 63.55 54452.40 88888.00 2017-01-06 18:56:25.750 006 12606.38 63.52 54452.43 88888.00 2017-01-06 18:56:25.875 006 12606.38 63.45 54452.43 88888.00 2017-01-06 18:56:26.000 006 12606.40 63.45 54452.40 88888.00 2017-01-06 18:56:26.125 006 12606.42 63.42 54452.43 88888.00 2017-01-06 18:56:26.250 006 12606.42 63.40 54452.43 88888.00 2017-01-06 18:56:26.375 006 12606.48 63.38 54452.43 88888.00 2017-01-06 18:56:26.500 006 12606.48 63.35 54452.45 88888.00 2017-01-06 18:56:26.625 006 12606.45 63.35 54452.45 88888.00 2017-01-06 18:56:26.750 006 12606.52 63.35 54452.45 88888.00 2017-01-06 18:56:26.875 006 12606.58 63.27 54452.45 88888.00 2017-01-06 18:56:27.000 006 12606.52 63.27 54452.45 88888.00 2017-01-06 18:56:27.125 006 12606.42 63.23 54452.43 88888.00 2017-01-06 18:56:27.250 006 12606.48 63.20 54452.45 88888.00 2017-01-06 18:56:27.375 006 12606.55 63.20 54452.45 88888.00 2017-01-06 18:56:27.500 006 12606.58 63.20 54452.43 88888.00 2017-01-06 18:56:27.625 006 12606.52 63.17 54452.47 88888.00 2017-01-06 18:56:27.750 006 12606.55 63.15 54452.47 88888.00 2017-01-06 18:56:27.875 006 12606.65 63.15 54452.45 88888.00 2017-01-06 18:56:28.000 006 12606.70 63.12 54452.45 88888.00 2017-01-06 18:56:28.125 006 12606.73 63.12 54452.50 88888.00 2017-01-06 18:56:28.250 006 12606.62 63.05 54452.50 88888.00 2017-01-06 18:56:28.375 006 12606.60 63.02 54452.50 88888.00 2017-01-06 18:56:28.500 006 12606.62 63.02 54452.47 88888.00 2017-01-06 18:56:28.625 006 12606.65 63.00 54452.50 88888.00 2017-01-06 18:56:28.750 006 12606.67 62.95 54452.50 88888.00 2017-01-06 18:56:28.875 006 12606.67 62.92 54452.47 88888.00 2017-01-06 18:56:29.000 006 12606.73 62.95 54452.47 88888.00 2017-01-06 18:56:29.125 006 12606.77 62.92 54452.50 88888.00 2017-01-06 18:56:29.250 006 12606.75 62.90 54452.53 88888.00 2017-01-06 18:56:29.375 006 12606.75 62.90 54452.53 88888.00 2017-01-06 18:56:29.500 006 12606.70 62.88 54452.50 88888.00 2017-01-06 18:56:29.625 006 12606.70 62.85 54452.50 88888.00 2017-01-06 18:56:29.750 006 12606.75 62.83 54452.53 88888.00 2017-01-06 18:56:29.875 006 12606.80 62.80 54452.53 88888.00 2017-01-06 18:56:30.000 006 12606.80 62.75 54452.53 88888.00 2017-01-06 18:56:30.125 006 12606.83 62.73 54452.55 88888.00 2017-01-06 18:56:30.250 006 12606.80 62.73 54452.55 88888.00 2017-01-06 18:56:30.375 006 12606.80 62.70 54452.55 88888.00 2017-01-06 18:56:30.500 006 12606.90 62.70 54452.55 88888.00 2017-01-06 18:56:30.625 006 12606.92 62.67 54452.55 88888.00 2017-01-06 18:56:30.750 006 12606.88 62.65 54452.55 88888.00 2017-01-06 18:56:30.875 006 12606.85 62.62 54452.55 88888.00 2017-01-06 18:56:31.000 006 12606.83 62.62 54452.55 88888.00 2017-01-06 18:56:31.125 006 12606.85 62.60 54452.55 88888.00 2017-01-06 18:56:31.250 006 12606.85 62.58 54452.53 88888.00 2017-01-06 18:56:31.375 006 12606.85 62.58 54452.50 88888.00 2017-01-06 18:56:31.500 006 12606.88 62.60 54452.53 88888.00 2017-01-06 18:56:31.625 006 12606.92 62.58 54452.55 88888.00 2017-01-06 18:56:31.750 006 12606.95 62.58 54452.53 88888.00 2017-01-06 18:56:31.875 006 12606.90 62.55 54452.55 88888.00 2017-01-06 18:56:32.000 006 12606.90 62.52 54452.55 88888.00 2017-01-06 18:56:32.125 006 12606.98 62.52 54452.57 88888.00 2017-01-06 18:56:32.250 006 12607.02 62.50 54452.57 88888.00 2017-01-06 18:56:32.375 006 12607.05 62.48 54452.60 88888.00 2017-01-06 18:56:32.500 006 12607.05 62.48 54452.57 88888.00 2017-01-06 18:56:32.625 006 12607.05 62.45 54452.60 88888.00 2017-01-06 18:56:32.750 006 12607.05 62.40 54452.60 88888.00 2017-01-06 18:56:32.875 006 12607.10 62.42 54452.60 88888.00 2017-01-06 18:56:33.000 006 12607.15 62.45 54452.62 88888.00 2017-01-06 18:56:33.125 006 12607.10 62.45 54452.65 88888.00 2017-01-06 18:56:33.250 006 12607.08 62.40 54452.60 88888.00 2017-01-06 18:56:33.375 006 12607.12 62.42 54452.60 88888.00 2017-01-06 18:56:33.500 006 12607.12 62.42 54452.60 88888.00 2017-01-06 18:56:33.625 006 12607.12 62.40 54452.60 88888.00 2017-01-06 18:56:33.750 006 12607.12 62.38 54452.60 88888.00 2017-01-06 18:56:33.875 006 12607.23 62.40 54452.62 88888.00 2017-01-06 18:56:34.000 006 12607.23 62.40 54452.65 88888.00 2017-01-06 18:56:34.125 006 12607.23 62.40 54452.68 88888.00 2017-01-06 18:56:34.250 006 12607.20 62.38 54452.65 88888.00 2017-01-06 18:56:34.375 006 12607.20 62.38 54452.65 88888.00 2017-01-06 18:56:34.500 006 12607.23 62.35 54452.65 88888.00 2017-01-06 18:56:34.625 006 12607.25 62.35 54452.62 88888.00 2017-01-06 18:56:34.750 006 12607.25 62.35 54452.62 88888.00 2017-01-06 18:56:34.875 006 12607.27 62.33 54452.62 88888.00 2017-01-06 18:56:35.000 006 12607.23 62.35 54452.62 88888.00 2017-01-06 18:56:35.125 006 12607.27 62.35 54452.65 88888.00 2017-01-06 18:56:35.250 006 12607.33 62.35 54452.65 88888.00 2017-01-06 18:56:35.375 006 12607.38 62.33 54452.62 88888.00 2017-01-06 18:56:35.500 006 12607.38 62.33 54452.62 88888.00 2017-01-06 18:56:35.625 006 12607.38 62.33 54452.65 88888.00 2017-01-06 18:56:35.750 006 12607.40 62.35 54452.68 88888.00 2017-01-06 18:56:35.875 006 12607.45 62.33 54452.68 88888.00 2017-01-06 18:56:36.000 006 12607.50 62.33 54452.65 88888.00 2017-01-06 18:56:36.125 006 12607.48 62.35 54452.68 88888.00 2017-01-06 18:56:36.250 006 12607.48 62.35 54452.65 88888.00 2017-01-06 18:56:36.375 006 12607.45 62.30 54452.62 88888.00 2017-01-06 18:56:36.500 006 12607.42 62.30 54452.65 88888.00 2017-01-06 18:56:36.625 006 12607.42 62.33 54452.68 88888.00 2017-01-06 18:56:36.750 006 12607.45 62.33 54452.68 88888.00 2017-01-06 18:56:36.875 006 12607.48 62.35 54452.68 88888.00 2017-01-06 18:56:37.000 006 12607.50 62.35 54452.70 88888.00 2017-01-06 18:56:37.125 006 12607.55 62.35 54452.70 88888.00 2017-01-06 18:56:37.250 006 12607.50 62.33 54452.72 88888.00 2017-01-06 18:56:37.375 006 12607.52 62.30 54452.70 88888.00 2017-01-06 18:56:37.500 006 12607.50 62.30 54452.70 88888.00 2017-01-06 18:56:37.625 006 12607.50 62.27 54452.72 88888.00 2017-01-06 18:56:37.750 006 12607.52 62.30 54452.72 88888.00 2017-01-06 18:56:37.875 006 12607.52 62.30 54452.72 88888.00 2017-01-06 18:56:38.000 006 12607.50 62.27 54452.72 88888.00 2017-01-06 18:56:38.125 006 12607.45 62.27 54452.72 88888.00 2017-01-06 18:56:38.250 006 12607.45 62.27 54452.75 88888.00 2017-01-06 18:56:38.375 006 12607.45 62.25 54452.75 88888.00 2017-01-06 18:56:38.500 006 12607.38 62.23 54452.72 88888.00 2017-01-06 18:56:38.625 006 12607.35 62.25 54452.75 88888.00 2017-01-06 18:56:38.750 006 12607.40 62.23 54452.72 88888.00 2017-01-06 18:56:38.875 006 12607.50 62.25 54452.72 88888.00 2017-01-06 18:56:39.000 006 12607.58 62.23 54452.72 88888.00 2017-01-06 18:56:39.125 006 12607.55 62.20 54452.75 88888.00 2017-01-06 18:56:39.250 006 12607.48 62.20 54452.78 88888.00 2017-01-06 18:56:39.375 006 12607.42 62.20 54452.78 88888.00 2017-01-06 18:56:39.500 006 12607.40 62.17 54452.78 88888.00 2017-01-06 18:56:39.625 006 12607.48 62.17 54452.75 88888.00 2017-01-06 18:56:39.750 006 12607.45 62.15 54452.75 88888.00 2017-01-06 18:56:39.875 006 12607.40 62.10 54452.75 88888.00 2017-01-06 18:56:40.000 006 12607.45 62.10 54452.78 88888.00 2017-01-06 18:56:40.125 006 12607.52 62.10 54452.80 88888.00 2017-01-06 18:56:40.250 006 12607.48 62.08 54452.80 88888.00 2017-01-06 18:56:40.375 006 12607.48 62.08 54452.80 88888.00 2017-01-06 18:56:40.500 006 12607.52 62.08 54452.78 88888.00 2017-01-06 18:56:40.625 006 12607.48 62.05 54452.78 88888.00 2017-01-06 18:56:40.750 006 12607.40 62.02 54452.80 88888.00 2017-01-06 18:56:40.875 006 12607.42 62.02 54452.80 88888.00 2017-01-06 18:56:41.000 006 12607.45 62.02 54452.80 88888.00 2017-01-06 18:56:41.125 006 12607.45 62.02 54452.85 88888.00 2017-01-06 18:56:41.250 006 12607.45 61.98 54452.82 88888.00 2017-01-06 18:56:41.375 006 12607.52 61.98 54452.82 88888.00 2017-01-06 18:56:41.500 006 12607.50 61.98 54452.85 88888.00 2017-01-06 18:56:41.625 006 12607.45 61.98 54452.85 88888.00 2017-01-06 18:56:41.750 006 12607.38 62.00 54452.85 88888.00 2017-01-06 18:56:41.875 006 12607.35 61.95 54452.85 88888.00 2017-01-06 18:56:42.000 006 12607.38 61.92 54452.85 88888.00 2017-01-06 18:56:42.125 006 12607.42 61.92 54452.88 88888.00 2017-01-06 18:56:42.250 006 12607.35 61.90 54452.93 88888.00 2017-01-06 18:56:42.375 006 12607.33 61.92 54452.93 88888.00 2017-01-06 18:56:42.500 006 12607.35 61.95 54452.93 88888.00 2017-01-06 18:56:42.625 006 12607.38 61.88 54452.93 88888.00 2017-01-06 18:56:42.750 006 12607.38 61.85 54452.93 88888.00 2017-01-06 18:56:42.875 006 12607.33 61.85 54452.93 88888.00 2017-01-06 18:56:43.000 006 12607.40 61.85 54452.93 88888.00 2017-01-06 18:56:43.125 006 12607.40 61.83 54452.95 88888.00 2017-01-06 18:56:43.250 006 12607.38 61.77 54452.97 88888.00 2017-01-06 18:56:43.375 006 12607.38 61.80 54452.97 88888.00 2017-01-06 18:56:43.500 006 12607.38 61.75 54452.97 88888.00 2017-01-06 18:56:43.625 006 12607.33 61.77 54453.00 88888.00 2017-01-06 18:56:43.750 006 12607.35 61.73 54452.97 88888.00 2017-01-06 18:56:43.875 006 12607.38 61.73 54452.97 88888.00 2017-01-06 18:56:44.000 006 12607.35 61.73 54452.97 88888.00 2017-01-06 18:56:44.125 006 12607.38 61.70 54453.00 88888.00 2017-01-06 18:56:44.250 006 12607.30 61.70 54453.03 88888.00 2017-01-06 18:56:44.375 006 12607.23 61.65 54453.03 88888.00 2017-01-06 18:56:44.500 006 12607.20 61.67 54453.05 88888.00 2017-01-06 18:56:44.625 006 12607.25 61.67 54453.05 88888.00 2017-01-06 18:56:44.750 006 12607.27 61.62 54453.05 88888.00 2017-01-06 18:56:44.875 006 12607.27 61.58 54453.05 88888.00 2017-01-06 18:56:45.000 006 12607.23 61.55 54453.05 88888.00 2017-01-06 18:56:45.125 006 12607.20 61.55 54453.07 88888.00 2017-01-06 18:56:45.250 006 12607.15 61.52 54453.12 88888.00 2017-01-06 18:56:45.375 006 12607.12 61.52 54453.07 88888.00 2017-01-06 18:56:45.500 006 12607.10 61.52 54453.10 88888.00 2017-01-06 18:56:45.625 006 12607.10 61.52 54453.12 88888.00 2017-01-06 18:56:45.750 006 12607.10 61.52 54453.12 88888.00 2017-01-06 18:56:45.875 006 12607.05 61.45 54453.15 88888.00 2017-01-06 18:56:46.000 006 12607.08 61.42 54453.12 88888.00 2017-01-06 18:56:46.125 006 12607.12 61.40 54453.12 88888.00 2017-01-06 18:56:46.250 006 12607.08 61.40 54453.15 88888.00 2017-01-06 18:56:46.375 006 12607.05 61.38 54453.15 88888.00 2017-01-06 18:56:46.500 006 12607.00 61.38 54453.15 88888.00 2017-01-06 18:56:46.625 006 12606.98 61.35 54453.18 88888.00 2017-01-06 18:56:46.750 006 12606.95 61.35 54453.18 88888.00 2017-01-06 18:56:46.875 006 12606.95 61.38 54453.20 88888.00 2017-01-06 18:56:47.000 006 12606.92 61.35 54453.18 88888.00 2017-01-06 18:56:47.125 006 12606.92 61.33 54453.18 88888.00 2017-01-06 18:56:47.250 006 12606.95 61.30 54453.20 88888.00 2017-01-06 18:56:47.375 006 12606.98 61.30 54453.22 88888.00 2017-01-06 18:56:47.500 006 12606.90 61.25 54453.22 88888.00 2017-01-06 18:56:47.625 006 12606.80 61.25 54453.25 88888.00 2017-01-06 18:56:47.750 006 12606.73 61.23 54453.25 88888.00 2017-01-06 18:56:47.875 006 12606.70 61.20 54453.28 88888.00 2017-01-06 18:56:48.000 006 12606.73 61.23 54453.30 88888.00 2017-01-06 18:56:48.125 006 12606.73 61.20 54453.30 88888.00 2017-01-06 18:56:48.250 006 12606.70 61.15 54453.28 88888.00 2017-01-06 18:56:48.375 006 12606.73 61.15 54453.28 88888.00 2017-01-06 18:56:48.500 006 12606.70 61.12 54453.28 88888.00 2017-01-06 18:56:48.625 006 12606.70 61.10 54453.30 88888.00 2017-01-06 18:56:48.750 006 12606.70 61.08 54453.35 88888.00 2017-01-06 18:56:48.875 006 12606.73 61.08 54453.35 88888.00 2017-01-06 18:56:49.000 006 12606.70 61.08 54453.32 88888.00 2017-01-06 18:56:49.125 006 12606.62 61.08 54453.35 88888.00 2017-01-06 18:56:49.250 006 12606.60 61.05 54453.35 88888.00 2017-01-06 18:56:49.375 006 12606.67 61.05 54453.38 88888.00 2017-01-06 18:56:49.500 006 12606.73 61.05 54453.38 88888.00 2017-01-06 18:56:49.625 006 12606.70 61.10 54453.38 88888.00 2017-01-06 18:56:49.750 006 12606.65 61.08 54453.35 88888.00 2017-01-06 18:56:49.875 006 12606.58 61.02 54453.38 88888.00 2017-01-06 18:56:50.000 006 12606.58 61.00 54453.40 88888.00 2017-01-06 18:56:50.125 006 12606.55 61.00 54453.43 88888.00 2017-01-06 18:56:50.250 006 12606.55 60.98 54453.43 88888.00 2017-01-06 18:56:50.375 006 12606.60 60.95 54453.40 88888.00 2017-01-06 18:56:50.500 006 12606.55 60.95 54453.40 88888.00 2017-01-06 18:56:50.625 006 12606.55 60.98 54453.43 88888.00 2017-01-06 18:56:50.750 006 12606.42 61.00 54453.45 88888.00 2017-01-06 18:56:50.875 006 12606.38 61.00 54453.45 88888.00 2017-01-06 18:56:51.000 006 12606.42 60.98 54453.45 88888.00 2017-01-06 18:56:51.125 006 12606.45 60.95 54453.45 88888.00 2017-01-06 18:56:51.250 006 12606.42 60.88 54453.43 88888.00 2017-01-06 18:56:51.375 006 12606.45 60.90 54453.43 88888.00 2017-01-06 18:56:51.500 006 12606.45 60.92 54453.45 88888.00 2017-01-06 18:56:51.625 006 12606.45 60.90 54453.47 88888.00 2017-01-06 18:56:51.750 006 12606.42 60.90 54453.47 88888.00 2017-01-06 18:56:51.875 006 12606.40 60.90 54453.50 88888.00 2017-01-06 18:56:52.000 006 12606.45 60.92 54453.53 88888.00 2017-01-06 18:56:52.125 006 12606.50 60.92 54453.50 88888.00 2017-01-06 18:56:52.250 006 12606.45 60.90 54453.50 88888.00 2017-01-06 18:56:52.375 006 12606.38 60.88 54453.53 88888.00 2017-01-06 18:56:52.500 006 12606.25 60.92 54453.55 88888.00 2017-01-06 18:56:52.625 006 12606.33 60.92 54453.53 88888.00 2017-01-06 18:56:52.750 006 12606.33 60.95 54453.53 88888.00 2017-01-06 18:56:52.875 006 12606.25 60.92 54453.53 88888.00 2017-01-06 18:56:53.000 006 12606.27 60.92 54453.57 88888.00 2017-01-06 18:56:53.125 006 12606.38 60.92 54453.57 88888.00 2017-01-06 18:56:53.250 006 12606.38 60.92 54453.57 88888.00 2017-01-06 18:56:53.375 006 12606.35 60.95 54453.55 88888.00 2017-01-06 18:56:53.500 006 12606.27 60.95 54453.57 88888.00 2017-01-06 18:56:53.625 006 12606.27 60.98 54453.57 88888.00 2017-01-06 18:56:53.750 006 12606.20 60.95 54453.57 88888.00 2017-01-06 18:56:53.875 006 12606.15 60.92 54453.57 88888.00 2017-01-06 18:56:54.000 006 12606.17 60.95 54453.60 88888.00 2017-01-06 18:56:54.125 006 12606.17 60.95 54453.60 88888.00 2017-01-06 18:56:54.250 006 12606.17 60.92 54453.57 88888.00 2017-01-06 18:56:54.375 006 12606.23 60.92 54453.57 88888.00 2017-01-06 18:56:54.500 006 12606.25 60.98 54453.57 88888.00 2017-01-06 18:56:54.625 006 12606.15 60.98 54453.57 88888.00 2017-01-06 18:56:54.750 006 12606.10 60.98 54453.60 88888.00 2017-01-06 18:56:54.875 006 12606.05 60.98 54453.60 88888.00 2017-01-06 18:56:55.000 006 12606.05 60.98 54453.60 88888.00 2017-01-06 18:56:55.125 006 12606.05 61.00 54453.62 88888.00 2017-01-06 18:56:55.250 006 12606.05 61.00 54453.62 88888.00 2017-01-06 18:56:55.375 006 12606.12 61.00 54453.62 88888.00 2017-01-06 18:56:55.500 006 12606.12 61.00 54453.62 88888.00 2017-01-06 18:56:55.625 006 12606.12 61.00 54453.62 88888.00 2017-01-06 18:56:55.750 006 12606.10 61.00 54453.62 88888.00 2017-01-06 18:56:55.875 006 12606.08 60.95 54453.68 88888.00 2017-01-06 18:56:56.000 006 12606.05 60.98 54453.65 88888.00 2017-01-06 18:56:56.125 006 12606.08 61.02 54453.65 88888.00 2017-01-06 18:56:56.250 006 12606.05 61.00 54453.65 88888.00 2017-01-06 18:56:56.375 006 12606.00 61.00 54453.65 88888.00 2017-01-06 18:56:56.500 006 12605.98 61.02 54453.65 88888.00 2017-01-06 18:56:56.625 006 12605.98 61.00 54453.65 88888.00 2017-01-06 18:56:56.750 006 12606.02 61.02 54453.65 88888.00 2017-01-06 18:56:56.875 006 12606.00 61.02 54453.68 88888.00 2017-01-06 18:56:57.000 006 12606.00 61.02 54453.68 88888.00 2017-01-06 18:56:57.125 006 12605.98 61.02 54453.70 88888.00 2017-01-06 18:56:57.250 006 12605.88 61.05 54453.72 88888.00 2017-01-06 18:56:57.375 006 12605.88 61.08 54453.72 88888.00 2017-01-06 18:56:57.500 006 12605.85 61.08 54453.72 88888.00 2017-01-06 18:56:57.625 006 12605.90 61.08 54453.70 88888.00 2017-01-06 18:56:57.750 006 12605.88 61.08 54453.75 88888.00 2017-01-06 18:56:57.875 006 12605.85 61.12 54453.72 88888.00 2017-01-06 18:56:58.000 006 12605.85 61.15 54453.75 88888.00 2017-01-06 18:56:58.125 006 12605.83 61.15 54453.75 88888.00 2017-01-06 18:56:58.250 006 12605.83 61.10 54453.75 88888.00 2017-01-06 18:56:58.375 006 12605.88 61.12 54453.75 88888.00 2017-01-06 18:56:58.500 006 12605.88 61.12 54453.78 88888.00 2017-01-06 18:56:58.625 006 12605.85 61.12 54453.75 88888.00 2017-01-06 18:56:58.750 006 12605.77 61.12 54453.75 88888.00 2017-01-06 18:56:58.875 006 12605.75 61.10 54453.75 88888.00 2017-01-06 18:56:59.000 006 12605.67 61.12 54453.78 88888.00 2017-01-06 18:56:59.125 006 12605.60 61.15 54453.78 88888.00 2017-01-06 18:56:59.250 006 12605.58 61.15 54453.78 88888.00 2017-01-06 18:56:59.375 006 12605.62 61.15 54453.78 88888.00 2017-01-06 18:56:59.500 006 12605.60 61.12 54453.80 88888.00 2017-01-06 18:56:59.625 006 12605.62 61.15 54453.80 88888.00 2017-01-06 18:56:59.750 006 12605.65 61.15 54453.80 88888.00 2017-01-06 18:56:59.875 006 12605.65 61.15 54453.82 88888.00 2017-01-06 18:57:00.000 006 12605.62 61.10 54453.80 88888.00 2017-01-06 18:57:00.125 006 12605.60 61.10 54453.78 88888.00 2017-01-06 18:57:00.250 006 12605.58 61.12 54453.80 88888.00 2017-01-06 18:57:00.375 006 12605.58 61.12 54453.82 88888.00 2017-01-06 18:57:00.500 006 12605.55 61.12 54453.80 88888.00 2017-01-06 18:57:00.625 006 12605.55 61.12 54453.82 88888.00 2017-01-06 18:57:00.750 006 12605.52 61.15 54453.85 88888.00 2017-01-06 18:57:00.875 006 12605.45 61.17 54453.85 88888.00 2017-01-06 18:57:01.000 006 12605.33 61.15 54453.85 88888.00 2017-01-06 18:57:01.125 006 12605.27 61.15 54453.85 88888.00 2017-01-06 18:57:01.250 006 12605.27 61.10 54453.88 88888.00 2017-01-06 18:57:01.375 006 12605.38 61.08 54453.85 88888.00 2017-01-06 18:57:01.500 006 12605.38 61.15 54453.90 88888.00 2017-01-06 18:57:01.625 006 12605.35 61.15 54453.90 88888.00 2017-01-06 18:57:01.750 006 12605.35 61.12 54453.90 88888.00 2017-01-06 18:57:01.875 006 12605.33 61.10 54453.90 88888.00 2017-01-06 18:57:02.000 006 12605.23 61.12 54453.90 88888.00 2017-01-06 18:57:02.125 006 12605.25 61.17 54453.90 88888.00 2017-01-06 18:57:02.250 006 12605.23 61.17 54453.93 88888.00 2017-01-06 18:57:02.375 006 12605.23 61.17 54453.95 88888.00 2017-01-06 18:57:02.500 006 12605.30 61.15 54453.95 88888.00 2017-01-06 18:57:02.625 006 12605.30 61.12 54453.95 88888.00 2017-01-06 18:57:02.750 006 12605.23 61.12 54453.95 88888.00 2017-01-06 18:57:02.875 006 12605.17 61.15 54453.93 88888.00 2017-01-06 18:57:03.000 006 12605.15 61.15 54453.90 88888.00 2017-01-06 18:57:03.125 006 12605.17 61.17 54453.93 88888.00 2017-01-06 18:57:03.250 006 12605.08 61.17 54453.93 88888.00 2017-01-06 18:57:03.375 006 12605.10 61.17 54453.90 88888.00 2017-01-06 18:57:03.500 006 12605.12 61.17 54453.90 88888.00 2017-01-06 18:57:03.625 006 12605.12 61.15 54453.90 88888.00 2017-01-06 18:57:03.750 006 12605.10 61.17 54453.93 88888.00 2017-01-06 18:57:03.875 006 12605.12 61.20 54453.93 88888.00 2017-01-06 18:57:04.000 006 12605.12 61.20 54453.95 88888.00 2017-01-06 18:57:04.125 006 12605.10 61.20 54453.95 88888.00 2017-01-06 18:57:04.250 006 12605.10 61.20 54453.97 88888.00 2017-01-06 18:57:04.375 006 12605.12 61.23 54453.97 88888.00 2017-01-06 18:57:04.500 006 12605.15 61.20 54453.95 88888.00 2017-01-06 18:57:04.625 006 12605.15 61.23 54453.95 88888.00 2017-01-06 18:57:04.750 006 12605.08 61.25 54453.95 88888.00 2017-01-06 18:57:04.875 006 12604.98 61.25 54453.97 88888.00 2017-01-06 18:57:05.000 006 12604.98 61.23 54453.95 88888.00 2017-01-06 18:57:05.125 006 12605.00 61.25 54454.00 88888.00 2017-01-06 18:57:05.250 006 12605.00 61.23 54454.00 88888.00 2017-01-06 18:57:05.375 006 12605.05 61.23 54454.00 88888.00 2017-01-06 18:57:05.500 006 12605.02 61.25 54454.00 88888.00 2017-01-06 18:57:05.625 006 12605.00 61.25 54454.00 88888.00 2017-01-06 18:57:05.750 006 12604.95 61.23 54454.00 88888.00 2017-01-06 18:57:05.875 006 12604.92 61.25 54454.00 88888.00 2017-01-06 18:57:06.000 006 12604.98 61.27 54453.97 88888.00 2017-01-06 18:57:06.125 006 12605.02 61.27 54453.97 88888.00 2017-01-06 18:57:06.250 006 12605.05 61.25 54453.95 88888.00 2017-01-06 18:57:06.375 006 12605.05 61.27 54453.95 88888.00 2017-01-06 18:57:06.500 006 12605.05 61.30 54454.00 88888.00 2017-01-06 18:57:06.625 006 12605.05 61.33 54453.97 88888.00 2017-01-06 18:57:06.750 006 12605.00 61.33 54453.97 88888.00 2017-01-06 18:57:06.875 006 12605.00 61.33 54453.97 88888.00 2017-01-06 18:57:07.000 006 12604.98 61.30 54453.97 88888.00 2017-01-06 18:57:07.125 006 12605.00 61.35 54453.97 88888.00 2017-01-06 18:57:07.250 006 12605.05 61.38 54453.97 88888.00 2017-01-06 18:57:07.375 006 12605.10 61.35 54454.00 88888.00 2017-01-06 18:57:07.500 006 12605.10 61.38 54454.00 88888.00 2017-01-06 18:57:07.625 006 12605.08 61.40 54454.00 88888.00 2017-01-06 18:57:07.750 006 12605.05 61.40 54453.97 88888.00 2017-01-06 18:57:07.875 006 12605.10 61.38 54453.95 88888.00 2017-01-06 18:57:08.000 006 12605.15 61.40 54453.95 88888.00 2017-01-06 18:57:08.125 006 12605.15 61.40 54453.97 88888.00 2017-01-06 18:57:08.250 006 12605.12 61.40 54453.95 88888.00 2017-01-06 18:57:08.375 006 12605.15 61.40 54453.97 88888.00 2017-01-06 18:57:08.500 006 12605.17 61.38 54453.97 88888.00 2017-01-06 18:57:08.625 006 12605.20 61.42 54453.97 88888.00 2017-01-06 18:57:08.750 006 12605.15 61.38 54453.97 88888.00 2017-01-06 18:57:08.875 006 12605.15 61.42 54453.97 88888.00 2017-01-06 18:57:09.000 006 12605.17 61.45 54453.95 88888.00 2017-01-06 18:57:09.125 006 12605.20 61.45 54453.93 88888.00 2017-01-06 18:57:09.250 006 12605.23 61.45 54453.95 88888.00 2017-01-06 18:57:09.375 006 12605.20 61.45 54453.97 88888.00 2017-01-06 18:57:09.500 006 12605.25 61.48 54454.00 88888.00 2017-01-06 18:57:09.625 006 12605.30 61.45 54453.95 88888.00 2017-01-06 18:57:09.750 006 12605.38 61.45 54453.95 88888.00 2017-01-06 18:57:09.875 006 12605.35 61.48 54453.97 88888.00 2017-01-06 18:57:10.000 006 12605.33 61.45 54453.95 88888.00 2017-01-06 18:57:10.125 006 12605.30 61.50 54453.97 88888.00 2017-01-06 18:57:10.250 006 12605.35 61.48 54453.97 88888.00 2017-01-06 18:57:10.375 006 12605.38 61.48 54453.97 88888.00 2017-01-06 18:57:10.500 006 12605.40 61.48 54453.95 88888.00 2017-01-06 18:57:10.625 006 12605.42 61.48 54453.97 88888.00 2017-01-06 18:57:10.750 006 12605.38 61.48 54453.93 88888.00 2017-01-06 18:57:10.875 006 12605.33 61.48 54453.90 88888.00 2017-01-06 18:57:11.000 006 12605.33 61.50 54453.90 88888.00 2017-01-06 18:57:11.125 006 12605.35 61.50 54453.93 88888.00 2017-01-06 18:57:11.250 006 12605.38 61.48 54453.90 88888.00 2017-01-06 18:57:11.375 006 12605.40 61.48 54453.90 88888.00 2017-01-06 18:57:11.500 006 12605.35 61.48 54453.93 88888.00 2017-01-06 18:57:11.625 006 12605.38 61.50 54453.93 88888.00 2017-01-06 18:57:11.750 006 12605.40 61.50 54453.90 88888.00 2017-01-06 18:57:11.875 006 12605.42 61.52 54453.93 88888.00 2017-01-06 18:57:12.000 006 12605.40 61.52 54453.93 88888.00 2017-01-06 18:57:12.125 006 12605.45 61.52 54453.95 88888.00 2017-01-06 18:57:12.250 006 12605.40 61.50 54453.95 88888.00 2017-01-06 18:57:12.375 006 12605.35 61.50 54453.93 88888.00 2017-01-06 18:57:12.500 006 12605.33 61.52 54453.93 88888.00 2017-01-06 18:57:12.625 006 12605.40 61.55 54453.95 88888.00 2017-01-06 18:57:12.750 006 12605.38 61.52 54453.93 88888.00 2017-01-06 18:57:12.875 006 12605.38 61.52 54453.90 88888.00 2017-01-06 18:57:13.000 006 12605.42 61.48 54453.90 88888.00 2017-01-06 18:57:13.125 006 12605.42 61.50 54453.90 88888.00 2017-01-06 18:57:13.250 006 12605.38 61.55 54453.93 88888.00 2017-01-06 18:57:13.375 006 12605.40 61.55 54453.95 88888.00 2017-01-06 18:57:13.500 006 12605.40 61.55 54453.93 88888.00 2017-01-06 18:57:13.625 006 12605.38 61.52 54453.90 88888.00 2017-01-06 18:57:13.750 006 12605.35 61.50 54453.90 88888.00 2017-01-06 18:57:13.875 006 12605.38 61.48 54453.90 88888.00 2017-01-06 18:57:14.000 006 12605.33 61.50 54453.93 88888.00 2017-01-06 18:57:14.125 006 12605.35 61.52 54453.93 88888.00 2017-01-06 18:57:14.250 006 12605.33 61.50 54453.93 88888.00 2017-01-06 18:57:14.375 006 12605.33 61.50 54453.93 88888.00 2017-01-06 18:57:14.500 006 12605.33 61.50 54453.93 88888.00 2017-01-06 18:57:14.625 006 12605.35 61.48 54453.93 88888.00 2017-01-06 18:57:14.750 006 12605.35 61.48 54453.93 88888.00 2017-01-06 18:57:14.875 006 12605.27 61.45 54453.95 88888.00 2017-01-06 18:57:15.000 006 12605.20 61.48 54453.93 88888.00 2017-01-06 18:57:15.125 006 12605.20 61.50 54453.97 88888.00 2017-01-06 18:57:15.250 006 12605.23 61.48 54454.00 88888.00 2017-01-06 18:57:15.375 006 12605.25 61.50 54453.95 88888.00 2017-01-06 18:57:15.500 006 12605.25 61.52 54453.97 88888.00 2017-01-06 18:57:15.625 006 12605.23 61.50 54453.97 88888.00 2017-01-06 18:57:15.750 006 12605.17 61.50 54453.97 88888.00 2017-01-06 18:57:15.875 006 12605.15 61.48 54453.97 88888.00 2017-01-06 18:57:16.000 006 12605.17 61.48 54453.97 88888.00 2017-01-06 18:57:16.125 006 12605.15 61.48 54453.97 88888.00 2017-01-06 18:57:16.250 006 12605.12 61.48 54454.00 88888.00 2017-01-06 18:57:16.375 006 12605.12 61.45 54453.97 88888.00 2017-01-06 18:57:16.500 006 12605.08 61.48 54454.00 88888.00 2017-01-06 18:57:16.625 006 12605.12 61.48 54454.00 88888.00 2017-01-06 18:57:16.750 006 12605.15 61.45 54454.00 88888.00 2017-01-06 18:57:16.875 006 12605.10 61.48 54454.00 88888.00 2017-01-06 18:57:17.000 006 12605.02 61.50 54454.00 88888.00 2017-01-06 18:57:17.125 006 12605.00 61.48 54454.03 88888.00 2017-01-06 18:57:17.250 006 12604.95 61.45 54454.00 88888.00 2017-01-06 18:57:17.375 006 12604.98 61.48 54454.00 88888.00 2017-01-06 18:57:17.500 006 12604.92 61.50 54454.00 88888.00 2017-01-06 18:57:17.625 006 12604.92 61.52 54454.00 88888.00 2017-01-06 18:57:17.750 006 12604.92 61.52 54454.00 88888.00 2017-01-06 18:57:17.875 006 12604.92 61.52 54454.00 88888.00 2017-01-06 18:57:18.000 006 12604.92 61.50 54454.03 88888.00 2017-01-06 18:57:18.125 006 12604.90 61.52 54454.03 88888.00 2017-01-06 18:57:18.250 006 12604.88 61.55 54454.03 88888.00 2017-01-06 18:57:18.375 006 12604.83 61.55 54454.03 88888.00 2017-01-06 18:57:18.500 006 12604.77 61.52 54454.03 88888.00 2017-01-06 18:57:18.625 006 12604.75 61.52 54454.03 88888.00 2017-01-06 18:57:18.750 006 12604.73 61.52 54454.03 88888.00 2017-01-06 18:57:18.875 006 12604.70 61.52 54454.05 88888.00 2017-01-06 18:57:19.000 006 12604.67 61.52 54454.03 88888.00 2017-01-06 18:57:19.125 006 12604.70 61.52 54454.03 88888.00 2017-01-06 18:57:19.250 006 12604.67 61.52 54454.05 88888.00 2017-01-06 18:57:19.375 006 12604.73 61.55 54454.05 88888.00 2017-01-06 18:57:19.500 006 12604.73 61.58 54454.03 88888.00 2017-01-06 18:57:19.625 006 12604.70 61.58 54454.03 88888.00 2017-01-06 18:57:19.750 006 12604.62 61.58 54454.05 88888.00 2017-01-06 18:57:19.875 006 12604.62 61.55 54454.05 88888.00 2017-01-06 18:57:20.000 006 12604.65 61.55 54454.05 88888.00 2017-01-06 18:57:20.125 006 12604.60 61.55 54454.05 88888.00 2017-01-06 18:57:20.250 006 12604.58 61.58 54454.05 88888.00 2017-01-06 18:57:20.375 006 12604.65 61.58 54454.07 88888.00 2017-01-06 18:57:20.500 006 12604.67 61.58 54454.05 88888.00 2017-01-06 18:57:20.625 006 12604.58 61.58 54454.05 88888.00 2017-01-06 18:57:20.750 006 12604.52 61.60 54454.05 88888.00 2017-01-06 18:57:20.875 006 12604.58 61.60 54454.07 88888.00 2017-01-06 18:57:21.000 006 12604.58 61.62 54454.05 88888.00 2017-01-06 18:57:21.125 006 12604.50 61.62 54454.07 88888.00 2017-01-06 18:57:21.250 006 12604.48 61.58 54454.03 88888.00 2017-01-06 18:57:21.375 006 12604.48 61.60 54454.03 88888.00 2017-01-06 18:57:21.500 006 12604.55 61.65 54454.03 88888.00 2017-01-06 18:57:21.625 006 12604.55 61.65 54454.07 88888.00 2017-01-06 18:57:21.750 006 12604.48 61.65 54454.07 88888.00 2017-01-06 18:57:21.875 006 12604.48 61.65 54454.07 88888.00 2017-01-06 18:57:22.000 006 12604.45 61.62 54454.03 88888.00 2017-01-06 18:57:22.125 006 12604.40 61.62 54454.03 88888.00 2017-01-06 18:57:22.250 006 12604.35 61.62 54454.07 88888.00 2017-01-06 18:57:22.375 006 12604.40 61.65 54454.07 88888.00 2017-01-06 18:57:22.500 006 12604.40 61.67 54454.07 88888.00 2017-01-06 18:57:22.625 006 12604.40 61.67 54454.07 88888.00 2017-01-06 18:57:22.750 006 12604.42 61.65 54454.10 88888.00 2017-01-06 18:57:22.875 006 12604.40 61.65 54454.12 88888.00 2017-01-06 18:57:23.000 006 12604.40 61.62 54454.10 88888.00 2017-01-06 18:57:23.125 006 12604.40 61.65 54454.10 88888.00 2017-01-06 18:57:23.250 006 12604.38 61.65 54454.12 88888.00 2017-01-06 18:57:23.375 006 12604.35 61.67 54454.10 88888.00 2017-01-06 18:57:23.500 006 12604.40 61.70 54454.10 88888.00 2017-01-06 18:57:23.625 006 12604.40 61.70 54454.10 88888.00 2017-01-06 18:57:23.750 006 12604.42 61.67 54454.07 88888.00 2017-01-06 18:57:23.875 006 12604.40 61.67 54454.10 88888.00 2017-01-06 18:57:24.000 006 12604.35 61.67 54454.10 88888.00 2017-01-06 18:57:24.125 006 12604.27 61.70 54454.12 88888.00 2017-01-06 18:57:24.250 006 12604.20 61.70 54454.10 88888.00 2017-01-06 18:57:24.375 006 12604.25 61.67 54454.12 88888.00 2017-01-06 18:57:24.500 006 12604.25 61.67 54454.15 88888.00 2017-01-06 18:57:24.625 006 12604.17 61.67 54454.12 88888.00 2017-01-06 18:57:24.750 006 12604.12 61.62 54454.12 88888.00 2017-01-06 18:57:24.875 006 12604.15 61.62 54454.18 88888.00 2017-01-06 18:57:25.000 006 12604.15 61.62 54454.12 88888.00 2017-01-06 18:57:25.125 006 12604.10 61.65 54454.12 88888.00 2017-01-06 18:57:25.250 006 12604.05 61.65 54454.12 88888.00 2017-01-06 18:57:25.375 006 12604.05 61.67 54454.10 88888.00 2017-01-06 18:57:25.500 006 12604.05 61.67 54454.10 88888.00 2017-01-06 18:57:25.625 006 12604.08 61.70 54454.12 88888.00 2017-01-06 18:57:25.750 006 12604.02 61.67 54454.12 88888.00 2017-01-06 18:57:25.875 006 12603.98 61.67 54454.12 88888.00 2017-01-06 18:57:26.000 006 12604.00 61.70 54454.12 88888.00 2017-01-06 18:57:26.125 006 12604.02 61.70 54454.12 88888.00 2017-01-06 18:57:26.250 006 12604.02 61.67 54454.12 88888.00 2017-01-06 18:57:26.375 006 12604.00 61.65 54454.15 88888.00 2017-01-06 18:57:26.500 006 12604.00 61.67 54454.18 88888.00 2017-01-06 18:57:26.625 006 12603.98 61.67 54454.15 88888.00 2017-01-06 18:57:26.750 006 12603.95 61.67 54454.15 88888.00 2017-01-06 18:57:26.875 006 12603.92 61.70 54454.15 88888.00 2017-01-06 18:57:27.000 006 12603.90 61.67 54454.15 88888.00 2017-01-06 18:57:27.125 006 12603.92 61.67 54454.18 88888.00 2017-01-06 18:57:27.250 006 12603.90 61.67 54454.15 88888.00 2017-01-06 18:57:27.375 006 12603.90 61.67 54454.15 88888.00 2017-01-06 18:57:27.500 006 12603.85 61.67 54454.15 88888.00 2017-01-06 18:57:27.625 006 12603.88 61.70 54454.18 88888.00 2017-01-06 18:57:27.750 006 12603.90 61.70 54454.20 88888.00 2017-01-06 18:57:27.875 006 12603.83 61.70 54454.18 88888.00 2017-01-06 18:57:28.000 006 12603.80 61.65 54454.18 88888.00 2017-01-06 18:57:28.125 006 12603.80 61.65 54454.18 88888.00 2017-01-06 18:57:28.250 006 12603.83 61.65 54454.22 88888.00 2017-01-06 18:57:28.375 006 12603.85 61.62 54454.22 88888.00 2017-01-06 18:57:28.500 006 12603.80 61.62 54454.20 88888.00 2017-01-06 18:57:28.625 006 12603.75 61.62 54454.18 88888.00 2017-01-06 18:57:28.750 006 12603.75 61.67 54454.18 88888.00 2017-01-06 18:57:28.875 006 12603.80 61.67 54454.15 88888.00 2017-01-06 18:57:29.000 006 12603.73 61.65 54454.15 88888.00 2017-01-06 18:57:29.125 006 12603.70 61.65 54454.18 88888.00 2017-01-06 18:57:29.250 006 12603.65 61.65 54454.18 88888.00 2017-01-06 18:57:29.375 006 12603.58 61.62 54454.18 88888.00 2017-01-06 18:57:29.500 006 12603.58 61.62 54454.15 88888.00 2017-01-06 18:57:29.625 006 12603.58 61.62 54454.15 88888.00 2017-01-06 18:57:29.750 006 12603.65 61.62 54454.18 88888.00 2017-01-06 18:57:29.875 006 12603.65 61.60 54454.18 88888.00 2017-01-06 18:57:30.000 006 12603.60 61.60 54454.18 88888.00 2017-01-06 18:57:30.125 006 12603.60 61.58 54454.22 88888.00 2017-01-06 18:57:30.250 006 12603.60 61.60 54454.22 88888.00 2017-01-06 18:57:30.375 006 12603.55 61.60 54454.20 88888.00 2017-01-06 18:57:30.500 006 12603.52 61.55 54454.15 88888.00 2017-01-06 18:57:30.625 006 12603.52 61.52 54454.18 88888.00 2017-01-06 18:57:30.750 006 12603.55 61.52 54454.20 88888.00 2017-01-06 18:57:30.875 006 12603.50 61.52 54454.22 88888.00 2017-01-06 18:57:31.000 006 12603.45 61.52 54454.22 88888.00 2017-01-06 18:57:31.125 006 12603.45 61.50 54454.20 88888.00 2017-01-06 18:57:31.250 006 12603.42 61.45 54454.20 88888.00 2017-01-06 18:57:31.375 006 12603.45 61.45 54454.18 88888.00 2017-01-06 18:57:31.500 006 12603.48 61.45 54454.20 88888.00 2017-01-06 18:57:31.625 006 12603.48 61.48 54454.22 88888.00 2017-01-06 18:57:31.750 006 12603.40 61.48 54454.20 88888.00 2017-01-06 18:57:31.875 006 12603.30 61.45 54454.22 88888.00 2017-01-06 18:57:32.000 006 12603.35 61.42 54454.25 88888.00 2017-01-06 18:57:32.125 006 12603.35 61.42 54454.25 88888.00 2017-01-06 18:57:32.250 006 12603.35 61.45 54454.22 88888.00 2017-01-06 18:57:32.375 006 12603.38 61.42 54454.22 88888.00 2017-01-06 18:57:32.500 006 12603.35 61.42 54454.20 88888.00 2017-01-06 18:57:32.625 006 12603.33 61.42 54454.25 88888.00 2017-01-06 18:57:32.750 006 12603.30 61.42 54454.22 88888.00 2017-01-06 18:57:32.875 006 12603.33 61.42 54454.20 88888.00 2017-01-06 18:57:33.000 006 12603.30 61.38 54454.20 88888.00 2017-01-06 18:57:33.125 006 12603.30 61.35 54454.22 88888.00 2017-01-06 18:57:33.250 006 12603.30 61.33 54454.20 88888.00 2017-01-06 18:57:33.375 006 12603.30 61.33 54454.20 88888.00 2017-01-06 18:57:33.500 006 12603.40 61.35 54454.20 88888.00 2017-01-06 18:57:33.625 006 12603.42 61.33 54454.20 88888.00 2017-01-06 18:57:33.750 006 12603.30 61.33 54454.20 88888.00 2017-01-06 18:57:33.875 006 12603.23 61.30 54454.20 88888.00 2017-01-06 18:57:34.000 006 12603.23 61.30 54454.20 88888.00 2017-01-06 18:57:34.125 006 12603.23 61.33 54454.22 88888.00 2017-01-06 18:57:34.250 006 12603.17 61.30 54454.22 88888.00 2017-01-06 18:57:34.375 006 12603.17 61.30 54454.25 88888.00 2017-01-06 18:57:34.500 006 12603.20 61.27 54454.20 88888.00 2017-01-06 18:57:34.625 006 12603.17 61.27 54454.25 88888.00 2017-01-06 18:57:34.750 006 12603.17 61.27 54454.28 88888.00 2017-01-06 18:57:34.875 006 12603.15 61.27 54454.28 88888.00 2017-01-06 18:57:35.000 006 12603.08 61.27 54454.28 88888.00 2017-01-06 18:57:35.125 006 12603.05 61.27 54454.25 88888.00 2017-01-06 18:57:35.250 006 12603.08 61.27 54454.25 88888.00 2017-01-06 18:57:35.375 006 12603.10 61.25 54454.25 88888.00 2017-01-06 18:57:35.500 006 12603.10 61.23 54454.20 88888.00 2017-01-06 18:57:35.625 006 12603.10 61.20 54454.18 88888.00 2017-01-06 18:57:35.750 006 12603.05 61.23 54454.22 88888.00 2017-01-06 18:57:35.875 006 12603.08 61.23 54454.28 88888.00 2017-01-06 18:57:36.000 006 12603.08 61.23 54454.25 88888.00 2017-01-06 18:57:36.125 006 12603.05 61.25 54454.25 88888.00 2017-01-06 18:57:36.250 006 12603.00 61.25 54454.22 88888.00 2017-01-06 18:57:36.375 006 12603.02 61.23 54454.22 88888.00 2017-01-06 18:57:36.500 006 12603.05 61.20 54454.22 88888.00 2017-01-06 18:57:36.625 006 12603.12 61.25 54454.25 88888.00 2017-01-06 18:57:36.750 006 12603.12 61.25 54454.25 88888.00 2017-01-06 18:57:36.875 006 12603.10 61.23 54454.25 88888.00 2017-01-06 18:57:37.000 006 12603.08 61.20 54454.20 88888.00 2017-01-06 18:57:37.125 006 12603.02 61.25 54454.20 88888.00 2017-01-06 18:57:37.250 006 12602.95 61.23 54454.20 88888.00 2017-01-06 18:57:37.375 006 12603.00 61.20 54454.20 88888.00 2017-01-06 18:57:37.500 006 12603.08 61.20 54454.25 88888.00 2017-01-06 18:57:37.625 006 12603.08 61.20 54454.25 88888.00 2017-01-06 18:57:37.750 006 12603.05 61.20 54454.25 88888.00 2017-01-06 18:57:37.875 006 12603.08 61.25 54454.22 88888.00 2017-01-06 18:57:38.000 006 12603.10 61.27 54454.25 88888.00 2017-01-06 18:57:38.125 006 12603.00 61.27 54454.25 88888.00 2017-01-06 18:57:38.250 006 12603.05 61.30 54454.22 88888.00 2017-01-06 18:57:38.375 006 12603.08 61.30 54454.18 88888.00 2017-01-06 18:57:38.500 006 12603.05 61.30 54454.25 88888.00 2017-01-06 18:57:38.625 006 12602.98 61.33 54454.30 88888.00 2017-01-06 18:57:38.750 006 12602.95 61.35 54454.25 88888.00 2017-01-06 18:57:38.875 006 12602.92 61.30 54454.18 88888.00 2017-01-06 18:57:39.000 006 12602.90 61.30 54454.20 88888.00 2017-01-06 18:57:39.125 006 12602.90 61.30 54454.20 88888.00 2017-01-06 18:57:39.250 006 12602.90 61.27 54454.20 88888.00 2017-01-06 18:57:39.375 006 12602.90 61.30 54454.20 88888.00 2017-01-06 18:57:39.500 006 12602.90 61.30 54454.20 88888.00 2017-01-06 18:57:39.625 006 12602.90 61.35 54454.20 88888.00 2017-01-06 18:57:39.750 006 12602.88 61.35 54454.22 88888.00 2017-01-06 18:57:39.875 006 12602.90 61.35 54454.22 88888.00 2017-01-06 18:57:40.000 006 12602.90 61.35 54454.20 88888.00 2017-01-06 18:57:40.125 006 12602.88 61.33 54454.22 88888.00 2017-01-06 18:57:40.250 006 12602.90 61.35 54454.25 88888.00 2017-01-06 18:57:40.375 006 12602.90 61.35 54454.22 88888.00 2017-01-06 18:57:40.500 006 12602.85 61.35 54454.20 88888.00 2017-01-06 18:57:40.625 006 12602.85 61.38 54454.18 88888.00 2017-01-06 18:57:40.750 006 12602.92 61.42 54454.22 88888.00 2017-01-06 18:57:40.875 006 12602.92 61.42 54454.25 88888.00 2017-01-06 18:57:41.000 006 12602.95 61.40 54454.22 88888.00 2017-01-06 18:57:41.125 006 12602.92 61.40 54454.22 88888.00 2017-01-06 18:57:41.250 006 12602.88 61.40 54454.22 88888.00 2017-01-06 18:57:41.375 006 12602.95 61.45 54454.22 88888.00 2017-01-06 18:57:41.500 006 12602.92 61.45 54454.22 88888.00 2017-01-06 18:57:41.625 006 12602.88 61.42 54454.25 88888.00 2017-01-06 18:57:41.750 006 12602.83 61.45 54454.22 88888.00 2017-01-06 18:57:41.875 006 12602.80 61.45 54454.20 88888.00 2017-01-06 18:57:42.000 006 12602.85 61.40 54454.15 88888.00 2017-01-06 18:57:42.125 006 12602.90 61.45 54454.18 88888.00 2017-01-06 18:57:42.250 006 12602.88 61.40 54454.22 88888.00 2017-01-06 18:57:42.375 006 12602.95 61.40 54454.22 88888.00 2017-01-06 18:57:42.500 006 12603.00 61.40 54454.20 88888.00 2017-01-06 18:57:42.625 006 12602.98 61.40 54454.18 88888.00 2017-01-06 18:57:42.750 006 12602.98 61.40 54454.18 88888.00 2017-01-06 18:57:42.875 006 12602.92 61.42 54454.15 88888.00 2017-01-06 18:57:43.000 006 12602.90 61.40 54454.15 88888.00 2017-01-06 18:57:43.125 006 12602.95 61.40 54454.15 88888.00 2017-01-06 18:57:43.250 006 12603.02 61.40 54454.18 88888.00 2017-01-06 18:57:43.375 006 12603.00 61.40 54454.18 88888.00 2017-01-06 18:57:43.500 006 12602.90 61.38 54454.18 88888.00 2017-01-06 18:57:43.625 006 12602.88 61.38 54454.15 88888.00 2017-01-06 18:57:43.750 006 12602.95 61.38 54454.12 88888.00 2017-01-06 18:57:43.875 006 12602.95 61.40 54454.15 88888.00 2017-01-06 18:57:44.000 006 12602.98 61.42 54454.18 88888.00 2017-01-06 18:57:44.125 006 12602.95 61.40 54454.18 88888.00 2017-01-06 18:57:44.250 006 12602.90 61.40 54454.18 88888.00 2017-01-06 18:57:44.375 006 12602.85 61.38 54454.15 88888.00 2017-01-06 18:57:44.500 006 12602.85 61.38 54454.12 88888.00 2017-01-06 18:57:44.625 006 12602.88 61.40 54454.12 88888.00 2017-01-06 18:57:44.750 006 12602.90 61.45 54454.12 88888.00 2017-01-06 18:57:44.875 006 12602.92 61.38 54454.12 88888.00 2017-01-06 18:57:45.000 006 12602.98 61.38 54454.12 88888.00 2017-01-06 18:57:45.125 006 12602.95 61.40 54454.12 88888.00 2017-01-06 18:57:45.250 006 12602.92 61.38 54454.12 88888.00 2017-01-06 18:57:45.375 006 12602.98 61.38 54454.15 88888.00 2017-01-06 18:57:45.500 006 12603.08 61.42 54454.15 88888.00 2017-01-06 18:57:45.625 006 12603.10 61.40 54454.12 88888.00 2017-01-06 18:57:45.750 006 12603.08 61.40 54454.12 88888.00 2017-01-06 18:57:45.875 006 12603.08 61.38 54454.15 88888.00 2017-01-06 18:57:46.000 006 12603.10 61.38 54454.12 88888.00 2017-01-06 18:57:46.125 006 12603.08 61.38 54454.10 88888.00 2017-01-06 18:57:46.250 006 12603.08 61.38 54454.07 88888.00 2017-01-06 18:57:46.375 006 12603.10 61.40 54454.10 88888.00 2017-01-06 18:57:46.500 006 12603.08 61.40 54454.07 88888.00 2017-01-06 18:57:46.625 006 12603.02 61.38 54454.07 88888.00 2017-01-06 18:57:46.750 006 12603.05 61.45 54454.10 88888.00 2017-01-06 18:57:46.875 006 12603.15 61.45 54454.10 88888.00 2017-01-06 18:57:47.000 006 12603.17 61.40 54454.07 88888.00 2017-01-06 18:57:47.125 006 12603.15 61.40 54454.10 88888.00 2017-01-06 18:57:47.250 006 12603.08 61.38 54454.10 88888.00 2017-01-06 18:57:47.375 006 12603.12 61.42 54454.10 88888.00 2017-01-06 18:57:47.500 006 12603.15 61.40 54454.07 88888.00 2017-01-06 18:57:47.625 006 12603.15 61.42 54454.07 88888.00 2017-01-06 18:57:47.750 006 12603.15 61.42 54454.05 88888.00 2017-01-06 18:57:47.875 006 12603.15 61.40 54454.03 88888.00 2017-01-06 18:57:48.000 006 12603.25 61.40 54454.03 88888.00 2017-01-06 18:57:48.125 006 12603.33 61.40 54454.03 88888.00 2017-01-06 18:57:48.250 006 12603.25 61.42 54454.05 88888.00 2017-01-06 18:57:48.375 006 12603.23 61.42 54454.05 88888.00 2017-01-06 18:57:48.500 006 12603.25 61.40 54454.03 88888.00 2017-01-06 18:57:48.625 006 12603.27 61.42 54454.00 88888.00 2017-01-06 18:57:48.750 006 12603.30 61.45 54454.03 88888.00 2017-01-06 18:57:48.875 006 12603.35 61.45 54454.00 88888.00 2017-01-06 18:57:49.000 006 12603.33 61.42 54454.00 88888.00 2017-01-06 18:57:49.125 006 12603.25 61.42 54454.03 88888.00 2017-01-06 18:57:49.250 006 12603.25 61.45 54454.00 88888.00 2017-01-06 18:57:49.375 006 12603.30 61.42 54454.00 88888.00 2017-01-06 18:57:49.500 006 12603.33 61.42 54454.00 88888.00 2017-01-06 18:57:49.625 006 12603.27 61.42 54453.97 88888.00 2017-01-06 18:57:49.750 006 12603.27 61.45 54454.03 88888.00 2017-01-06 18:57:49.875 006 12603.35 61.42 54454.00 88888.00 2017-01-06 18:57:50.000 006 12603.38 61.42 54453.97 88888.00 2017-01-06 18:57:50.125 006 12603.40 61.45 54453.97 88888.00 2017-01-06 18:57:50.250 006 12603.42 61.42 54454.00 88888.00 2017-01-06 18:57:50.375 006 12603.45 61.45 54453.95 88888.00 2017-01-06 18:57:50.500 006 12603.48 61.45 54453.97 88888.00 2017-01-06 18:57:50.625 006 12603.48 61.45 54453.97 88888.00 2017-01-06 18:57:50.750 006 12603.40 61.45 54453.95 88888.00 2017-01-06 18:57:50.875 006 12603.40 61.45 54453.97 88888.00 2017-01-06 18:57:51.000 006 12603.48 61.45 54453.95 88888.00 2017-01-06 18:57:51.125 006 12603.50 61.45 54453.97 88888.00 2017-01-06 18:57:51.250 006 12603.48 61.48 54453.95 88888.00 2017-01-06 18:57:51.375 006 12603.52 61.50 54453.95 88888.00 2017-01-06 18:57:51.500 006 12603.50 61.50 54453.95 88888.00 2017-01-06 18:57:51.625 006 12603.52 61.48 54453.93 88888.00 2017-01-06 18:57:51.750 006 12603.58 61.48 54453.90 88888.00 2017-01-06 18:57:51.875 006 12603.55 61.48 54453.95 88888.00 2017-01-06 18:57:52.000 006 12603.52 61.48 54453.93 88888.00 2017-01-06 18:57:52.125 006 12603.55 61.50 54453.93 88888.00 2017-01-06 18:57:52.250 006 12603.55 61.48 54453.95 88888.00 2017-01-06 18:57:52.375 006 12603.55 61.48 54453.93 88888.00 2017-01-06 18:57:52.500 006 12603.55 61.48 54453.90 88888.00 2017-01-06 18:57:52.625 006 12603.52 61.48 54453.90 88888.00 2017-01-06 18:57:52.750 006 12603.52 61.45 54453.90 88888.00 2017-01-06 18:57:52.875 006 12603.58 61.50 54453.93 88888.00 2017-01-06 18:57:53.000 006 12603.58 61.50 54453.90 88888.00 2017-01-06 18:57:53.125 006 12603.55 61.55 54453.93 88888.00 2017-01-06 18:57:53.250 006 12603.50 61.50 54453.90 88888.00 2017-01-06 18:57:53.375 006 12603.50 61.52 54453.93 88888.00 2017-01-06 18:57:53.500 006 12603.52 61.52 54453.90 88888.00 2017-01-06 18:57:53.625 006 12603.55 61.55 54453.93 88888.00 2017-01-06 18:57:53.750 006 12603.58 61.52 54453.90 88888.00 2017-01-06 18:57:53.875 006 12603.58 61.52 54453.90 88888.00 2017-01-06 18:57:54.000 006 12603.55 61.50 54453.93 88888.00 2017-01-06 18:57:54.125 006 12603.58 61.52 54453.93 88888.00 2017-01-06 18:57:54.250 006 12603.60 61.52 54453.93 88888.00 2017-01-06 18:57:54.375 006 12603.58 61.52 54453.93 88888.00 2017-01-06 18:57:54.500 006 12603.60 61.55 54453.90 88888.00 2017-01-06 18:57:54.625 006 12603.60 61.55 54453.85 88888.00 2017-01-06 18:57:54.750 006 12603.52 61.52 54453.85 88888.00 2017-01-06 18:57:54.875 006 12603.50 61.52 54453.88 88888.00 2017-01-06 18:57:55.000 006 12603.50 61.55 54453.85 88888.00 2017-01-06 18:57:55.125 006 12603.52 61.55 54453.85 88888.00 2017-01-06 18:57:55.250 006 12603.55 61.58 54453.88 88888.00 2017-01-06 18:57:55.375 006 12603.60 61.55 54453.88 88888.00 2017-01-06 18:57:55.500 006 12603.60 61.55 54453.88 88888.00 2017-01-06 18:57:55.625 006 12603.60 61.55 54453.88 88888.00 2017-01-06 18:57:55.750 006 12603.62 61.58 54453.85 88888.00 2017-01-06 18:57:55.875 006 12603.60 61.60 54453.85 88888.00 2017-01-06 18:57:56.000 006 12603.50 61.62 54453.82 88888.00 2017-01-06 18:57:56.125 006 12603.45 61.60 54453.82 88888.00 2017-01-06 18:57:56.250 006 12603.50 61.58 54453.82 88888.00 2017-01-06 18:57:56.375 006 12603.55 61.62 54453.82 88888.00 2017-01-06 18:57:56.500 006 12603.55 61.65 54453.85 88888.00 2017-01-06 18:57:56.625 006 12603.60 61.62 54453.85 88888.00 2017-01-06 18:57:56.750 006 12603.65 61.62 54453.88 88888.00 2017-01-06 18:57:56.875 006 12603.67 61.60 54453.88 88888.00 2017-01-06 18:57:57.000 006 12603.58 61.62 54453.85 88888.00 2017-01-06 18:57:57.125 006 12603.60 61.65 54453.85 88888.00 2017-01-06 18:57:57.250 006 12603.58 61.62 54453.85 88888.00 2017-01-06 18:57:57.375 006 12603.58 61.65 54453.85 88888.00 2017-01-06 18:57:57.500 006 12603.58 61.65 54453.88 88888.00 2017-01-06 18:57:57.625 006 12603.55 61.62 54453.88 88888.00 2017-01-06 18:57:57.750 006 12603.52 61.62 54453.88 88888.00 2017-01-06 18:57:57.875 006 12603.48 61.65 54453.82 88888.00 2017-01-06 18:57:58.000 006 12603.52 61.67 54453.82 88888.00 2017-01-06 18:57:58.125 006 12603.58 61.67 54453.80 88888.00 2017-01-06 18:57:58.250 006 12603.48 61.67 54453.80 88888.00 2017-01-06 18:57:58.375 006 12603.50 61.65 54453.78 88888.00 2017-01-06 18:57:58.500 006 12603.58 61.65 54453.78 88888.00 2017-01-06 18:57:58.625 006 12603.60 61.65 54453.80 88888.00 2017-01-06 18:57:58.750 006 12603.62 61.65 54453.80 88888.00 2017-01-06 18:57:58.875 006 12603.67 61.67 54453.78 88888.00 2017-01-06 18:57:59.000 006 12603.65 61.70 54453.78 88888.00 2017-01-06 18:57:59.125 006 12603.62 61.75 54453.75 88888.00 2017-01-06 18:57:59.250 006 12603.62 61.75 54453.75 88888.00 2017-01-06 18:57:59.375 006 12603.65 61.75 54453.75 88888.00 2017-01-06 18:57:59.500 006 12603.62 61.75 54453.75 88888.00 2017-01-06 18:57:59.625 006 12603.58 61.77 54453.78 88888.00 2017-01-06 18:57:59.750 006 12603.60 61.75 54453.78 88888.00 2017-01-06 18:57:59.875 006 12603.58 61.73 54453.78 88888.00 2017-01-06 18:58:00.000 006 12603.62 61.75 54453.78 88888.00 2017-01-06 18:58:00.125 006 12603.65 61.75 54453.78 88888.00 2017-01-06 18:58:00.250 006 12603.65 61.75 54453.80 88888.00 2017-01-06 18:58:00.375 006 12603.67 61.77 54453.80 88888.00 2017-01-06 18:58:00.500 006 12603.62 61.75 54453.80 88888.00 2017-01-06 18:58:00.625 006 12603.65 61.75 54453.78 88888.00 2017-01-06 18:58:00.750 006 12603.67 61.75 54453.78 88888.00 2017-01-06 18:58:00.875 006 12603.65 61.75 54453.75 88888.00 2017-01-06 18:58:01.000 006 12603.62 61.75 54453.75 88888.00 2017-01-06 18:58:01.125 006 12603.60 61.77 54453.78 88888.00 2017-01-06 18:58:01.250 006 12603.55 61.75 54453.78 88888.00 2017-01-06 18:58:01.375 006 12603.55 61.75 54453.75 88888.00 2017-01-06 18:58:01.500 006 12603.50 61.75 54453.75 88888.00 2017-01-06 18:58:01.625 006 12603.48 61.75 54453.78 88888.00 2017-01-06 18:58:01.750 006 12603.48 61.73 54453.75 88888.00 2017-01-06 18:58:01.875 006 12603.50 61.73 54453.78 88888.00 2017-01-06 18:58:02.000 006 12603.50 61.73 54453.75 88888.00 2017-01-06 18:58:02.125 006 12603.50 61.75 54453.75 88888.00 2017-01-06 18:58:02.250 006 12603.50 61.75 54453.78 88888.00 2017-01-06 18:58:02.375 006 12603.50 61.75 54453.78 88888.00 2017-01-06 18:58:02.500 006 12603.42 61.70 54453.78 88888.00 2017-01-06 18:58:02.625 006 12603.42 61.73 54453.78 88888.00 2017-01-06 18:58:02.750 006 12603.50 61.70 54453.78 88888.00 2017-01-06 18:58:02.875 006 12603.48 61.70 54453.78 88888.00 2017-01-06 18:58:03.000 006 12603.50 61.70 54453.75 88888.00 2017-01-06 18:58:03.125 006 12603.48 61.73 54453.78 88888.00 2017-01-06 18:58:03.250 006 12603.45 61.73 54453.80 88888.00 2017-01-06 18:58:03.375 006 12603.52 61.75 54453.80 88888.00 2017-01-06 18:58:03.500 006 12603.50 61.75 54453.78 88888.00 2017-01-06 18:58:03.625 006 12603.50 61.73 54453.78 88888.00 2017-01-06 18:58:03.750 006 12603.50 61.73 54453.78 88888.00 2017-01-06 18:58:03.875 006 12603.55 61.75 54453.80 88888.00 2017-01-06 18:58:04.000 006 12603.52 61.77 54453.78 88888.00 2017-01-06 18:58:04.125 006 12603.45 61.77 54453.82 88888.00 2017-01-06 18:58:04.250 006 12603.35 61.77 54453.80 88888.00 2017-01-06 18:58:04.375 006 12603.35 61.75 54453.75 88888.00 2017-01-06 18:58:04.500 006 12603.42 61.75 54453.78 88888.00 2017-01-06 18:58:04.625 006 12603.45 61.75 54453.75 88888.00 2017-01-06 18:58:04.750 006 12603.42 61.77 54453.78 88888.00 2017-01-06 18:58:04.875 006 12603.35 61.80 54453.75 88888.00 2017-01-06 18:58:05.000 006 12603.33 61.77 54453.72 88888.00 2017-01-06 18:58:05.125 006 12603.27 61.77 54453.75 88888.00 2017-01-06 18:58:05.250 006 12603.30 61.77 54453.78 88888.00 2017-01-06 18:58:05.375 006 12603.35 61.83 54453.75 88888.00 2017-01-06 18:58:05.500 006 12603.27 61.85 54453.75 88888.00 2017-01-06 18:58:05.625 006 12603.25 61.88 54453.78 88888.00 2017-01-06 18:58:05.750 006 12603.27 61.88 54453.78 88888.00 2017-01-06 18:58:05.875 006 12603.33 61.85 54453.78 88888.00 2017-01-06 18:58:06.000 006 12603.30 61.85 54453.78 88888.00 2017-01-06 18:58:06.125 006 12603.27 61.85 54453.78 88888.00 2017-01-06 18:58:06.250 006 12603.23 61.88 54453.78 88888.00 2017-01-06 18:58:06.375 006 12603.23 61.88 54453.78 88888.00 2017-01-06 18:58:06.500 006 12603.20 61.88 54453.80 88888.00 2017-01-06 18:58:06.625 006 12603.20 61.85 54453.78 88888.00 2017-01-06 18:58:06.750 006 12603.17 61.88 54453.78 88888.00 2017-01-06 18:58:06.875 006 12603.20 61.90 54453.80 88888.00 2017-01-06 18:58:07.000 006 12603.25 61.90 54453.80 88888.00 2017-01-06 18:58:07.125 006 12603.27 61.90 54453.80 88888.00 2017-01-06 18:58:07.250 006 12603.30 61.88 54453.78 88888.00 2017-01-06 18:58:07.375 006 12603.23 61.88 54453.78 88888.00 2017-01-06 18:58:07.500 006 12603.20 61.90 54453.78 88888.00 2017-01-06 18:58:07.625 006 12603.17 61.90 54453.78 88888.00 2017-01-06 18:58:07.750 006 12603.20 61.90 54453.78 88888.00 2017-01-06 18:58:07.875 006 12603.23 61.90 54453.75 88888.00 2017-01-06 18:58:08.000 006 12603.30 61.90 54453.75 88888.00 2017-01-06 18:58:08.125 006 12603.33 61.90 54453.78 88888.00 2017-01-06 18:58:08.250 006 12603.30 61.88 54453.78 88888.00 2017-01-06 18:58:08.375 006 12603.30 61.90 54453.78 88888.00 2017-01-06 18:58:08.500 006 12603.33 61.88 54453.78 88888.00 2017-01-06 18:58:08.625 006 12603.30 61.85 54453.78 88888.00 2017-01-06 18:58:08.750 006 12603.27 61.90 54453.78 88888.00 2017-01-06 18:58:08.875 006 12603.25 61.92 54453.72 88888.00 2017-01-06 18:58:09.000 006 12603.27 61.90 54453.75 88888.00 2017-01-06 18:58:09.125 006 12603.27 61.88 54453.78 88888.00 2017-01-06 18:58:09.250 006 12603.30 61.88 54453.75 88888.00 2017-01-06 18:58:09.375 006 12603.30 61.90 54453.75 88888.00 2017-01-06 18:58:09.500 006 12603.33 61.90 54453.75 88888.00 2017-01-06 18:58:09.625 006 12603.35 61.90 54453.75 88888.00 2017-01-06 18:58:09.750 006 12603.33 61.92 54453.72 88888.00 2017-01-06 18:58:09.875 006 12603.30 61.92 54453.72 88888.00 2017-01-06 18:58:10.000 006 12603.35 61.90 54453.70 88888.00 2017-01-06 18:58:10.125 006 12603.35 61.92 54453.72 88888.00 2017-01-06 18:58:10.250 006 12603.38 61.90 54453.72 88888.00 2017-01-06 18:58:10.375 006 12603.40 61.90 54453.72 88888.00 2017-01-06 18:58:10.500 006 12603.45 61.92 54453.72 88888.00 2017-01-06 18:58:10.625 006 12603.45 61.90 54453.72 88888.00 2017-01-06 18:58:10.750 006 12603.45 61.95 54453.72 88888.00 2017-01-06 18:58:10.875 006 12603.38 61.98 54453.72 88888.00 2017-01-06 18:58:11.000 006 12603.33 61.95 54453.70 88888.00 2017-01-06 18:58:11.125 006 12603.40 61.95 54453.70 88888.00 2017-01-06 18:58:11.250 006 12603.38 61.92 54453.72 88888.00 2017-01-06 18:58:11.375 006 12603.35 61.92 54453.72 88888.00 2017-01-06 18:58:11.500 006 12603.33 61.95 54453.70 88888.00 2017-01-06 18:58:11.625 006 12603.35 61.95 54453.70 88888.00 2017-01-06 18:58:11.750 006 12603.42 61.95 54453.68 88888.00 2017-01-06 18:58:11.875 006 12603.42 61.95 54453.70 88888.00 2017-01-06 18:58:12.000 006 12603.42 61.98 54453.68 88888.00 2017-01-06 18:58:12.125 006 12603.45 61.95 54453.62 88888.00 2017-01-06 18:58:12.250 006 12603.35 61.98 54453.65 88888.00 2017-01-06 18:58:12.375 006 12603.38 62.00 54453.65 88888.00 2017-01-06 18:58:12.500 006 12603.45 62.02 54453.62 88888.00 2017-01-06 18:58:12.625 006 12603.45 62.02 54453.65 88888.00 2017-01-06 18:58:12.750 006 12603.45 62.00 54453.68 88888.00 2017-01-06 18:58:12.875 006 12603.42 62.00 54453.65 88888.00 2017-01-06 18:58:13.000 006 12603.42 62.00 54453.62 88888.00 2017-01-06 18:58:13.125 006 12603.40 62.02 54453.62 88888.00 2017-01-06 18:58:13.250 006 12603.38 62.00 54453.65 88888.00 2017-01-06 18:58:13.375 006 12603.42 62.05 54453.62 88888.00 2017-01-06 18:58:13.500 006 12603.42 62.05 54453.62 88888.00 2017-01-06 18:58:13.625 006 12603.45 62.10 54453.62 88888.00 2017-01-06 18:58:13.750 006 12603.42 62.10 54453.62 88888.00 2017-01-06 18:58:13.875 006 12603.45 62.10 54453.62 88888.00 2017-01-06 18:58:14.000 006 12603.45 62.12 54453.62 88888.00 2017-01-06 18:58:14.125 006 12603.38 62.12 54453.62 88888.00 2017-01-06 18:58:14.250 006 12603.38 62.10 54453.62 88888.00 2017-01-06 18:58:14.375 006 12603.48 62.12 54453.60 88888.00 2017-01-06 18:58:14.500 006 12603.50 62.15 54453.62 88888.00 2017-01-06 18:58:14.625 006 12603.45 62.20 54453.60 88888.00 2017-01-06 18:58:14.750 006 12603.42 62.17 54453.62 88888.00 2017-01-06 18:58:14.875 006 12603.42 62.17 54453.62 88888.00 2017-01-06 18:58:15.000 006 12603.42 62.15 54453.60 88888.00 2017-01-06 18:58:15.125 006 12603.42 62.15 54453.60 88888.00 2017-01-06 18:58:15.250 006 12603.48 62.20 54453.60 88888.00 2017-01-06 18:58:15.375 006 12603.52 62.25 54453.62 88888.00 2017-01-06 18:58:15.500 006 12603.52 62.23 54453.60 88888.00 2017-01-06 18:58:15.625 006 12603.52 62.25 54453.60 88888.00 2017-01-06 18:58:15.750 006 12603.55 62.27 54453.62 88888.00 2017-01-06 18:58:15.875 006 12603.50 62.27 54453.62 88888.00 2017-01-06 18:58:16.000 006 12603.40 62.27 54453.60 88888.00 2017-01-06 18:58:16.125 006 12603.48 62.30 54453.62 88888.00 2017-01-06 18:58:16.250 006 12603.52 62.30 54453.62 88888.00 2017-01-06 18:58:16.375 006 12603.55 62.27 54453.62 88888.00 2017-01-06 18:58:16.500 006 12603.48 62.27 54453.60 88888.00 2017-01-06 18:58:16.625 006 12603.42 62.27 54453.60 88888.00 2017-01-06 18:58:16.750 006 12603.45 62.33 54453.60 88888.00 2017-01-06 18:58:16.875 006 12603.52 62.35 54453.60 88888.00 2017-01-06 18:58:17.000 006 12603.52 62.38 54453.57 88888.00 2017-01-06 18:58:17.125 006 12603.50 62.35 54453.60 88888.00 2017-01-06 18:58:17.250 006 12603.45 62.30 54453.60 88888.00 2017-01-06 18:58:17.375 006 12603.40 62.30 54453.60 88888.00 2017-01-06 18:58:17.500 006 12603.42 62.35 54453.60 88888.00 2017-01-06 18:58:17.625 006 12603.50 62.35 54453.60 88888.00 2017-01-06 18:58:17.750 006 12603.52 62.33 54453.60 88888.00 2017-01-06 18:58:17.875 006 12603.52 62.35 54453.57 88888.00 2017-01-06 18:58:18.000 006 12603.45 62.38 54453.57 88888.00 2017-01-06 18:58:18.125 006 12603.42 62.38 54453.60 88888.00 2017-01-06 18:58:18.250 006 12603.45 62.35 54453.57 88888.00 2017-01-06 18:58:18.375 006 12603.45 62.38 54453.57 88888.00 2017-01-06 18:58:18.500 006 12603.42 62.35 54453.57 88888.00 2017-01-06 18:58:18.625 006 12603.40 62.38 54453.62 88888.00 2017-01-06 18:58:18.750 006 12603.45 62.38 54453.60 88888.00 2017-01-06 18:58:18.875 006 12603.48 62.38 54453.55 88888.00 2017-01-06 18:58:19.000 006 12603.40 62.38 54453.55 88888.00 2017-01-06 18:58:19.125 006 12603.30 62.38 54453.57 88888.00 2017-01-06 18:58:19.250 006 12603.30 62.35 54453.57 88888.00 2017-01-06 18:58:19.375 006 12603.35 62.38 54453.55 88888.00 2017-01-06 18:58:19.500 006 12603.38 62.40 54453.53 88888.00 2017-01-06 18:58:19.625 006 12603.40 62.38 54453.53 88888.00 2017-01-06 18:58:19.750 006 12603.35 62.40 54453.57 88888.00 2017-01-06 18:58:19.875 006 12603.33 62.38 54453.57 88888.00 2017-01-06 18:58:20.000 006 12603.35 62.38 54453.57 88888.00 2017-01-06 18:58:20.125 006 12603.35 62.40 54453.57 88888.00 2017-01-06 18:58:20.250 006 12603.27 62.40 54453.60 88888.00 2017-01-06 18:58:20.375 006 12603.30 62.42 54453.57 88888.00 2017-01-06 18:58:20.500 006 12603.38 62.42 54453.57 88888.00 2017-01-06 18:58:20.625 006 12603.40 62.40 54453.57 88888.00 2017-01-06 18:58:20.750 006 12603.42 62.45 54453.55 88888.00 2017-01-06 18:58:20.875 006 12603.38 62.42 54453.57 88888.00 2017-01-06 18:58:21.000 006 12603.33 62.40 54453.57 88888.00 2017-01-06 18:58:21.125 006 12603.35 62.42 54453.57 88888.00 2017-01-06 18:58:21.250 006 12603.30 62.48 54453.55 88888.00 2017-01-06 18:58:21.375 006 12603.30 62.45 54453.55 88888.00 2017-01-06 18:58:21.500 006 12603.30 62.40 54453.55 88888.00 2017-01-06 18:58:21.625 006 12603.33 62.40 54453.55 88888.00 2017-01-06 18:58:21.750 006 12603.40 62.48 54453.57 88888.00 2017-01-06 18:58:21.875 006 12603.38 62.45 54453.57 88888.00 2017-01-06 18:58:22.000 006 12603.38 62.42 54453.55 88888.00 2017-01-06 18:58:22.125 006 12603.40 62.42 54453.57 88888.00 2017-01-06 18:58:22.250 006 12603.35 62.42 54453.57 88888.00 2017-01-06 18:58:22.375 006 12603.33 62.40 54453.57 88888.00 2017-01-06 18:58:22.500 006 12603.35 62.45 54453.57 88888.00 2017-01-06 18:58:22.625 006 12603.33 62.42 54453.57 88888.00 2017-01-06 18:58:22.750 006 12603.33 62.42 54453.55 88888.00 2017-01-06 18:58:22.875 006 12603.30 62.45 54453.55 88888.00 2017-01-06 18:58:23.000 006 12603.23 62.45 54453.53 88888.00 2017-01-06 18:58:23.125 006 12603.20 62.42 54453.55 88888.00 2017-01-06 18:58:23.250 006 12603.23 62.40 54453.55 88888.00 2017-01-06 18:58:23.375 006 12603.20 62.42 54453.55 88888.00 2017-01-06 18:58:23.500 006 12603.23 62.48 54453.55 88888.00 2017-01-06 18:58:23.625 006 12603.23 62.45 54453.55 88888.00 2017-01-06 18:58:23.750 006 12603.23 62.42 54453.55 88888.00 2017-01-06 18:58:23.875 006 12603.23 62.42 54453.53 88888.00 2017-01-06 18:58:24.000 006 12603.23 62.42 54453.53 88888.00 2017-01-06 18:58:24.125 006 12603.23 62.42 54453.55 88888.00 2017-01-06 18:58:24.250 006 12603.20 62.40 54453.55 88888.00 2017-01-06 18:58:24.375 006 12603.23 62.40 54453.55 88888.00 2017-01-06 18:58:24.500 006 12603.25 62.42 54453.53 88888.00 2017-01-06 18:58:24.625 006 12603.30 62.42 54453.53 88888.00 2017-01-06 18:58:24.750 006 12603.35 62.42 54453.53 88888.00 2017-01-06 18:58:24.875 006 12603.33 62.48 54453.55 88888.00 2017-01-06 18:58:25.000 006 12603.27 62.48 54453.55 88888.00 2017-01-06 18:58:25.125 006 12603.23 62.50 54453.53 88888.00 2017-01-06 18:58:25.250 006 12603.20 62.48 54453.53 88888.00 2017-01-06 18:58:25.375 006 12603.23 62.45 54453.53 88888.00 2017-01-06 18:58:25.500 006 12603.30 62.48 54453.50 88888.00 2017-01-06 18:58:25.625 006 12603.33 62.52 54453.53 88888.00 2017-01-06 18:58:25.750 006 12603.23 62.52 54453.53 88888.00 2017-01-06 18:58:25.875 006 12603.17 62.50 54453.55 88888.00 2017-01-06 18:58:26.000 006 12603.17 62.52 54453.55 88888.00 2017-01-06 18:58:26.125 006 12603.17 62.50 54453.50 88888.00 2017-01-06 18:58:26.250 006 12603.20 62.48 54453.50 88888.00 2017-01-06 18:58:26.375 006 12603.25 62.52 54453.53 88888.00 2017-01-06 18:58:26.500 006 12603.27 62.52 54453.50 88888.00 2017-01-06 18:58:26.625 006 12603.23 62.50 54453.53 88888.00 2017-01-06 18:58:26.750 006 12603.17 62.55 54453.50 88888.00 2017-01-06 18:58:26.875 006 12603.12 62.60 54453.50 88888.00 2017-01-06 18:58:27.000 006 12603.12 62.58 54453.50 88888.00 2017-01-06 18:58:27.125 006 12603.17 62.60 54453.50 88888.00 2017-01-06 18:58:27.250 006 12603.17 62.60 54453.53 88888.00 2017-01-06 18:58:27.375 006 12603.15 62.60 54453.53 88888.00 2017-01-06 18:58:27.500 006 12603.17 62.60 54453.53 88888.00 2017-01-06 18:58:27.625 006 12603.20 62.65 54453.53 88888.00 2017-01-06 18:58:27.750 006 12603.20 62.67 54453.53 88888.00 2017-01-06 18:58:27.875 006 12603.20 62.67 54453.53 88888.00 2017-01-06 18:58:28.000 006 12603.20 62.65 54453.50 88888.00 2017-01-06 18:58:28.125 006 12603.20 62.65 54453.50 88888.00 2017-01-06 18:58:28.250 006 12603.20 62.62 54453.50 88888.00 2017-01-06 18:58:28.375 006 12603.25 62.67 54453.53 88888.00 2017-01-06 18:58:28.500 006 12603.23 62.70 54453.50 88888.00 2017-01-06 18:58:28.625 006 12603.20 62.70 54453.53 88888.00 2017-01-06 18:58:28.750 006 12603.23 62.67 54453.53 88888.00 2017-01-06 18:58:28.875 006 12603.15 62.67 54453.53 88888.00 2017-01-06 18:58:29.000 006 12603.15 62.70 54453.50 88888.00 2017-01-06 18:58:29.125 006 12603.10 62.70 54453.50 88888.00 2017-01-06 18:58:29.250 006 12603.02 62.70 54453.50 88888.00 2017-01-06 18:58:29.375 006 12603.05 62.70 54453.50 88888.00 2017-01-06 18:58:29.500 006 12603.08 62.67 54453.50 88888.00 2017-01-06 18:58:29.625 006 12603.08 62.70 54453.47 88888.00 2017-01-06 18:58:29.750 006 12603.10 62.70 54453.47 88888.00 2017-01-06 18:58:29.875 006 12603.10 62.67 54453.47 88888.00 2017-01-06 18:58:30.000 006 12603.08 62.70 54453.45 88888.00 2017-01-06 18:58:30.125 006 12603.10 62.70 54453.50 88888.00 2017-01-06 18:58:30.250 006 12603.05 62.70 54453.50 88888.00 2017-01-06 18:58:30.375 006 12603.02 62.70 54453.47 88888.00 2017-01-06 18:58:30.500 006 12603.02 62.73 54453.45 88888.00 2017-01-06 18:58:30.625 006 12603.10 62.75 54453.45 88888.00 2017-01-06 18:58:30.750 006 12603.10 62.73 54453.47 88888.00 2017-01-06 18:58:30.875 006 12603.00 62.67 54453.47 88888.00 2017-01-06 18:58:31.000 006 12602.95 62.67 54453.47 88888.00 2017-01-06 18:58:31.125 006 12603.00 62.70 54453.50 88888.00 2017-01-06 18:58:31.250 006 12603.00 62.67 54453.47 88888.00 2017-01-06 18:58:31.375 006 12603.00 62.70 54453.47 88888.00 2017-01-06 18:58:31.500 006 12602.98 62.75 54453.50 88888.00 2017-01-06 18:58:31.625 006 12603.00 62.70 54453.53 88888.00 2017-01-06 18:58:31.750 006 12603.02 62.70 54453.50 88888.00 2017-01-06 18:58:31.875 006 12603.02 62.70 54453.50 88888.00 2017-01-06 18:58:32.000 006 12602.95 62.67 54453.47 88888.00 2017-01-06 18:58:32.125 006 12602.90 62.65 54453.47 88888.00 2017-01-06 18:58:32.250 006 12602.83 62.65 54453.47 88888.00 2017-01-06 18:58:32.375 006 12602.83 62.67 54453.45 88888.00 2017-01-06 18:58:32.500 006 12602.85 62.65 54453.45 88888.00 2017-01-06 18:58:32.625 006 12602.83 62.67 54453.47 88888.00 2017-01-06 18:58:32.750 006 12602.85 62.67 54453.47 88888.00 2017-01-06 18:58:32.875 006 12602.90 62.67 54453.47 88888.00 2017-01-06 18:58:33.000 006 12602.85 62.67 54453.45 88888.00 2017-01-06 18:58:33.125 006 12602.80 62.67 54453.47 88888.00 2017-01-06 18:58:33.250 006 12602.75 62.62 54453.50 88888.00 2017-01-06 18:58:33.375 006 12602.75 62.60 54453.47 88888.00 2017-01-06 18:58:33.500 006 12602.80 62.62 54453.47 88888.00 2017-01-06 18:58:33.625 006 12602.85 62.62 54453.50 88888.00 2017-01-06 18:58:33.750 006 12602.83 62.65 54453.47 88888.00 2017-01-06 18:58:33.875 006 12602.73 62.65 54453.47 88888.00 2017-01-06 18:58:34.000 006 12602.70 62.65 54453.47 88888.00 2017-01-06 18:58:34.125 006 12602.77 62.65 54453.47 88888.00 2017-01-06 18:58:34.250 006 12602.83 62.62 54453.47 88888.00 2017-01-06 18:58:34.375 006 12602.85 62.62 54453.45 88888.00 2017-01-06 18:58:34.500 006 12602.80 62.60 54453.47 88888.00 2017-01-06 18:58:34.625 006 12602.77 62.62 54453.45 88888.00 2017-01-06 18:58:34.750 006 12602.83 62.62 54453.45 88888.00 2017-01-06 18:58:34.875 006 12602.85 62.60 54453.47 88888.00 2017-01-06 18:58:35.000 006 12602.83 62.60 54453.47 88888.00 2017-01-06 18:58:35.125 006 12602.80 62.60 54453.50 88888.00 2017-01-06 18:58:35.250 006 12602.75 62.60 54453.47 88888.00 2017-01-06 18:58:35.375 006 12602.80 62.60 54453.47 88888.00 2017-01-06 18:58:35.500 006 12602.83 62.60 54453.50 88888.00 2017-01-06 18:58:35.625 006 12602.85 62.58 54453.50 88888.00 2017-01-06 18:58:35.750 006 12602.85 62.58 54453.47 88888.00 2017-01-06 18:58:35.875 006 12602.80 62.60 54453.47 88888.00 2017-01-06 18:58:36.000 006 12602.85 62.60 54453.45 88888.00 2017-01-06 18:58:36.125 006 12602.85 62.60 54453.47 88888.00 2017-01-06 18:58:36.250 006 12602.83 62.58 54453.45 88888.00 2017-01-06 18:58:36.375 006 12602.80 62.58 54453.43 88888.00 2017-01-06 18:58:36.500 006 12602.85 62.60 54453.45 88888.00 2017-01-06 18:58:36.625 006 12602.90 62.60 54453.45 88888.00 2017-01-06 18:58:36.750 006 12602.83 62.58 54453.45 88888.00 2017-01-06 18:58:36.875 006 12602.90 62.60 54453.47 88888.00 2017-01-06 18:58:37.000 006 12602.88 62.55 54453.45 88888.00 2017-01-06 18:58:37.125 006 12602.83 62.55 54453.43 88888.00 2017-01-06 18:58:37.250 006 12602.85 62.52 54453.43 88888.00 2017-01-06 18:58:37.375 006 12602.85 62.55 54453.45 88888.00 2017-01-06 18:58:37.500 006 12602.77 62.58 54453.43 88888.00 2017-01-06 18:58:37.625 006 12602.83 62.58 54453.43 88888.00 2017-01-06 18:58:37.750 006 12602.85 62.58 54453.43 88888.00 2017-01-06 18:58:37.875 006 12602.83 62.58 54453.40 88888.00 2017-01-06 18:58:38.000 006 12602.83 62.58 54453.38 88888.00 2017-01-06 18:58:38.125 006 12602.85 62.55 54453.38 88888.00 2017-01-06 18:58:38.250 006 12602.88 62.52 54453.40 88888.00 2017-01-06 18:58:38.375 006 12602.92 62.55 54453.40 88888.00 2017-01-06 18:58:38.500 006 12602.98 62.52 54453.38 88888.00 2017-01-06 18:58:38.625 006 12602.95 62.52 54453.40 88888.00 2017-01-06 18:58:38.750 006 12602.88 62.52 54453.43 88888.00 2017-01-06 18:58:38.875 006 12602.88 62.50 54453.40 88888.00 2017-01-06 18:58:39.000 006 12602.95 62.48 54453.40 88888.00 2017-01-06 18:58:39.125 006 12602.98 62.48 54453.40 88888.00 2017-01-06 18:58:39.250 006 12602.95 62.48 54453.38 88888.00 2017-01-06 18:58:39.375 006 12603.00 62.48 54453.38 88888.00 2017-01-06 18:58:39.500 006 12602.95 62.48 54453.38 88888.00 2017-01-06 18:58:39.625 006 12602.90 62.45 54453.35 88888.00 2017-01-06 18:58:39.750 006 12602.90 62.45 54453.35 88888.00 2017-01-06 18:58:39.875 006 12602.95 62.45 54453.35 88888.00 2017-01-06 18:58:40.000 006 12602.98 62.45 54453.35 88888.00 2017-01-06 18:58:40.125 006 12602.95 62.42 54453.38 88888.00 2017-01-06 18:58:40.250 006 12602.92 62.42 54453.38 88888.00 2017-01-06 18:58:40.375 006 12603.00 62.45 54453.38 88888.00 2017-01-06 18:58:40.500 006 12603.05 62.42 54453.35 88888.00 2017-01-06 18:58:40.625 006 12603.02 62.40 54453.38 88888.00 2017-01-06 18:58:40.750 006 12602.98 62.38 54453.35 88888.00 2017-01-06 18:58:40.875 006 12603.00 62.38 54453.35 88888.00 2017-01-06 18:58:41.000 006 12603.02 62.38 54453.35 88888.00 2017-01-06 18:58:41.125 006 12603.05 62.40 54453.35 88888.00 2017-01-06 18:58:41.250 006 12603.08 62.38 54453.35 88888.00 2017-01-06 18:58:41.375 006 12603.05 62.38 54453.32 88888.00 2017-01-06 18:58:41.500 006 12603.05 62.38 54453.32 88888.00 2017-01-06 18:58:41.625 006 12603.08 62.38 54453.30 88888.00 2017-01-06 18:58:41.750 006 12603.08 62.35 54453.32 88888.00 2017-01-06 18:58:41.875 006 12603.02 62.33 54453.32 88888.00 2017-01-06 18:58:42.000 006 12602.98 62.33 54453.32 88888.00 2017-01-06 18:58:42.125 006 12603.02 62.35 54453.32 88888.00 2017-01-06 18:58:42.250 006 12603.08 62.33 54453.35 88888.00 2017-01-06 18:58:42.375 006 12603.08 62.33 54453.35 88888.00 2017-01-06 18:58:42.500 006 12603.08 62.33 54453.38 88888.00 2017-01-06 18:58:42.625 006 12603.10 62.33 54453.38 88888.00 2017-01-06 18:58:42.750 006 12603.10 62.33 54453.38 88888.00 2017-01-06 18:58:42.875 006 12603.08 62.33 54453.35 88888.00 2017-01-06 18:58:43.000 006 12603.08 62.30 54453.32 88888.00 2017-01-06 18:58:43.125 006 12603.08 62.27 54453.32 88888.00 2017-01-06 18:58:43.250 006 12603.10 62.23 54453.35 88888.00 2017-01-06 18:58:43.375 006 12603.08 62.25 54453.32 88888.00 2017-01-06 18:58:43.500 006 12603.10 62.25 54453.32 88888.00 2017-01-06 18:58:43.625 006 12603.12 62.27 54453.30 88888.00 2017-01-06 18:58:43.750 006 12603.08 62.27 54453.30 88888.00 2017-01-06 18:58:43.875 006 12603.02 62.27 54453.28 88888.00 2017-01-06 18:58:44.000 006 12603.08 62.27 54453.28 88888.00 2017-01-06 18:58:44.125 006 12603.08 62.27 54453.30 88888.00 2017-01-06 18:58:44.250 006 12603.08 62.27 54453.32 88888.00 2017-01-06 18:58:44.375 006 12603.10 62.25 54453.35 88888.00 2017-01-06 18:58:44.500 006 12603.10 62.25 54453.35 88888.00 2017-01-06 18:58:44.625 006 12603.05 62.25 54453.32 88888.00 2017-01-06 18:58:44.750 006 12603.05 62.27 54453.30 88888.00 2017-01-06 18:58:44.875 006 12603.02 62.23 54453.30 88888.00 2017-01-06 18:58:45.000 006 12603.02 62.23 54453.28 88888.00 2017-01-06 18:58:45.125 006 12603.08 62.25 54453.28 88888.00 2017-01-06 18:58:45.250 006 12603.08 62.20 54453.30 88888.00 2017-01-06 18:58:45.375 006 12603.15 62.20 54453.30 88888.00 2017-01-06 18:58:45.500 006 12603.15 62.25 54453.30 88888.00 2017-01-06 18:58:45.625 006 12603.15 62.23 54453.28 88888.00 2017-01-06 18:58:45.750 006 12603.08 62.20 54453.28 88888.00 2017-01-06 18:58:45.875 006 12603.10 62.20 54453.32 88888.00 2017-01-06 18:58:46.000 006 12603.10 62.23 54453.30 88888.00 2017-01-06 18:58:46.125 006 12603.10 62.23 54453.30 88888.00 2017-01-06 18:58:46.250 006 12603.10 62.15 54453.28 88888.00 2017-01-06 18:58:46.375 006 12603.10 62.10 54453.25 88888.00 2017-01-06 18:58:46.500 006 12603.05 62.12 54453.22 88888.00 2017-01-06 18:58:46.625 006 12603.08 62.15 54453.25 88888.00 2017-01-06 18:58:46.750 006 12603.10 62.15 54453.25 88888.00 2017-01-06 18:58:46.875 006 12603.08 62.15 54453.25 88888.00 2017-01-06 18:58:47.000 006 12603.08 62.15 54453.25 88888.00 2017-01-06 18:58:47.125 006 12603.10 62.12 54453.25 88888.00 2017-01-06 18:58:47.250 006 12603.05 62.12 54453.22 88888.00 2017-01-06 18:58:47.375 006 12603.02 62.12 54453.22 88888.00 2017-01-06 18:58:47.500 006 12602.95 62.12 54453.25 88888.00 2017-01-06 18:58:47.625 006 12602.98 62.10 54453.25 88888.00 2017-01-06 18:58:47.750 006 12603.00 62.10 54453.22 88888.00 2017-01-06 18:58:47.875 006 12603.00 62.12 54453.20 88888.00 2017-01-06 18:58:48.000 006 12603.02 62.10 54453.20 88888.00 2017-01-06 18:58:48.125 006 12603.02 62.12 54453.22 88888.00 2017-01-06 18:58:48.250 006 12603.00 62.10 54453.22 88888.00 2017-01-06 18:58:48.375 006 12603.02 62.12 54453.22 88888.00 2017-01-06 18:58:48.500 006 12603.02 62.15 54453.22 88888.00 2017-01-06 18:58:48.625 006 12603.10 62.12 54453.22 88888.00 2017-01-06 18:58:48.750 006 12603.12 62.10 54453.22 88888.00 2017-01-06 18:58:48.875 006 12603.08 62.10 54453.22 88888.00 2017-01-06 18:58:49.000 006 12603.10 62.10 54453.22 88888.00 2017-01-06 18:58:49.125 006 12603.10 62.08 54453.28 88888.00 2017-01-06 18:58:49.250 006 12603.08 62.08 54453.25 88888.00 2017-01-06 18:58:49.375 006 12603.10 62.10 54453.22 88888.00 2017-01-06 18:58:49.500 006 12603.08 62.10 54453.20 88888.00 2017-01-06 18:58:49.625 006 12603.08 62.08 54453.22 88888.00 2017-01-06 18:58:49.750 006 12603.02 62.08 54453.22 88888.00 2017-01-06 18:58:49.875 006 12602.98 62.10 54453.22 88888.00 2017-01-06 18:58:50.000 006 12603.02 62.10 54453.22 88888.00 2017-01-06 18:58:50.125 006 12603.05 62.08 54453.22 88888.00 2017-01-06 18:58:50.250 006 12603.08 62.02 54453.22 88888.00 2017-01-06 18:58:50.375 006 12603.10 62.08 54453.20 88888.00 2017-01-06 18:58:50.500 006 12603.10 62.08 54453.20 88888.00 2017-01-06 18:58:50.625 006 12603.05 62.08 54453.22 88888.00 2017-01-06 18:58:50.750 006 12603.08 62.05 54453.20 88888.00 2017-01-06 18:58:50.875 006 12603.10 62.05 54453.20 88888.00 2017-01-06 18:58:51.000 006 12603.05 62.05 54453.22 88888.00 2017-01-06 18:58:51.125 006 12603.15 62.02 54453.20 88888.00 2017-01-06 18:58:51.250 006 12603.12 62.05 54453.20 88888.00 2017-01-06 18:58:51.375 006 12603.15 62.08 54453.18 88888.00 2017-01-06 18:58:51.500 006 12603.15 62.12 54453.20 88888.00 2017-01-06 18:58:51.625 006 12603.17 62.10 54453.20 88888.00 2017-01-06 18:58:51.750 006 12603.17 62.10 54453.22 88888.00 2017-01-06 18:58:51.875 006 12603.20 62.10 54453.20 88888.00 2017-01-06 18:58:52.000 006 12603.17 62.08 54453.20 88888.00 2017-01-06 18:58:52.125 006 12603.20 62.02 54453.20 88888.00 2017-01-06 18:58:52.250 006 12603.12 62.02 54453.20 88888.00 2017-01-06 18:58:52.375 006 12603.08 62.08 54453.18 88888.00 2017-01-06 18:58:52.500 006 12603.10 62.10 54453.15 88888.00 2017-01-06 18:58:52.625 006 12603.17 62.10 54453.18 88888.00 2017-01-06 18:58:52.750 006 12603.23 62.10 54453.20 88888.00 2017-01-06 18:58:52.875 006 12603.25 62.10 54453.20 88888.00 2017-01-06 18:58:53.000 006 12603.20 62.08 54453.18 88888.00 2017-01-06 18:58:53.125 006 12603.20 62.08 54453.20 88888.00 2017-01-06 18:58:53.250 006 12603.17 62.05 54453.20 88888.00 2017-01-06 18:58:53.375 006 12603.17 62.05 54453.18 88888.00 2017-01-06 18:58:53.500 006 12603.23 62.08 54453.15 88888.00 2017-01-06 18:58:53.625 006 12603.17 62.10 54453.18 88888.00 2017-01-06 18:58:53.750 006 12603.17 62.12 54453.15 88888.00 2017-01-06 18:58:53.875 006 12603.20 62.12 54453.12 88888.00 2017-01-06 18:58:54.000 006 12603.20 62.10 54453.15 88888.00 2017-01-06 18:58:54.125 006 12603.23 62.12 54453.18 88888.00 2017-01-06 18:58:54.250 006 12603.17 62.15 54453.15 88888.00 2017-01-06 18:58:54.375 006 12603.20 62.17 54453.15 88888.00 2017-01-06 18:58:54.500 006 12603.25 62.10 54453.12 88888.00 2017-01-06 18:58:54.625 006 12603.27 62.10 54453.12 88888.00 2017-01-06 18:58:54.750 006 12603.33 62.15 54453.15 88888.00 2017-01-06 18:58:54.875 006 12603.35 62.15 54453.15 88888.00 2017-01-06 18:58:55.000 006 12603.30 62.15 54453.15 88888.00 2017-01-06 18:58:55.125 006 12603.30 62.17 54453.12 88888.00 2017-01-06 18:58:55.250 006 12603.35 62.15 54453.12 88888.00 2017-01-06 18:58:55.375 006 12603.40 62.12 54453.12 88888.00 2017-01-06 18:58:55.500 006 12603.42 62.15 54453.15 88888.00 2017-01-06 18:58:55.625 006 12603.35 62.15 54453.12 88888.00 2017-01-06 18:58:55.750 006 12603.33 62.17 54453.07 88888.00 2017-01-06 18:58:55.875 006 12603.42 62.15 54453.05 88888.00 2017-01-06 18:58:56.000 006 12603.42 62.17 54453.10 88888.00 2017-01-06 18:58:56.125 006 12603.40 62.17 54453.10 88888.00 2017-01-06 18:58:56.250 006 12603.40 62.15 54453.12 88888.00 2017-01-06 18:58:56.375 006 12603.48 62.20 54453.12 88888.00 2017-01-06 18:58:56.500 006 12603.45 62.20 54453.12 88888.00 2017-01-06 18:58:56.625 006 12603.42 62.20 54453.15 88888.00 2017-01-06 18:58:56.750 006 12603.42 62.20 54453.12 88888.00 2017-01-06 18:58:56.875 006 12603.45 62.23 54453.12 88888.00 2017-01-06 18:58:57.000 006 12603.50 62.23 54453.10 88888.00 2017-01-06 18:58:57.125 006 12603.50 62.23 54453.10 88888.00 2017-01-06 18:58:57.250 006 12603.40 62.20 54453.10 88888.00 2017-01-06 18:58:57.375 006 12603.48 62.23 54453.10 88888.00 2017-01-06 18:58:57.500 006 12603.55 62.20 54453.12 88888.00 2017-01-06 18:58:57.625 006 12603.58 62.20 54453.10 88888.00 2017-01-06 18:58:57.750 006 12603.52 62.20 54453.07 88888.00 2017-01-06 18:58:57.875 006 12603.55 62.23 54453.10 88888.00 2017-01-06 18:58:58.000 006 12603.60 62.23 54453.07 88888.00 2017-01-06 18:58:58.125 006 12603.60 62.25 54453.07 88888.00 2017-01-06 18:58:58.250 006 12603.55 62.20 54453.10 88888.00 2017-01-06 18:58:58.375 006 12603.62 62.20 54453.07 88888.00 2017-01-06 18:58:58.500 006 12603.62 62.23 54453.07 88888.00 2017-01-06 18:58:58.625 006 12603.65 62.20 54453.10 88888.00 2017-01-06 18:58:58.750 006 12603.62 62.17 54453.05 88888.00 2017-01-06 18:58:58.875 006 12603.58 62.20 54453.03 88888.00 2017-01-06 18:58:59.000 006 12603.58 62.20 54453.03 88888.00 2017-01-06 18:58:59.125 006 12603.60 62.17 54453.05 88888.00 2017-01-06 18:58:59.250 006 12603.62 62.17 54453.05 88888.00 2017-01-06 18:58:59.375 006 12603.67 62.23 54453.05 88888.00 2017-01-06 18:58:59.500 006 12603.67 62.25 54453.05 88888.00 2017-01-06 18:58:59.625 006 12603.67 62.25 54453.03 88888.00 2017-01-06 18:58:59.750 006 12603.67 62.25 54453.05 88888.00 2017-01-06 18:58:59.875 006 12603.73 62.23 54453.07 88888.00 2017-01-06 18:59:00.000 006 12603.70 62.25 54453.05 88888.00 2017-01-06 18:59:00.125 006 12603.65 62.25 54453.07 88888.00 2017-01-06 18:59:00.250 006 12603.67 62.23 54453.03 88888.00 2017-01-06 18:59:00.375 006 12603.77 62.23 54453.03 88888.00 2017-01-06 18:59:00.500 006 12603.85 62.23 54453.00 88888.00 2017-01-06 18:59:00.625 006 12603.90 62.23 54453.03 88888.00 2017-01-06 18:59:00.750 006 12603.85 62.17 54453.03 88888.00 2017-01-06 18:59:00.875 006 12603.83 62.17 54453.00 88888.00 2017-01-06 18:59:01.000 006 12603.88 62.20 54452.97 88888.00 2017-01-06 18:59:01.125 006 12603.88 62.20 54453.00 88888.00 2017-01-06 18:59:01.250 006 12603.88 62.23 54453.00 88888.00 2017-01-06 18:59:01.375 006 12603.92 62.23 54453.00 88888.00 2017-01-06 18:59:01.500 006 12603.92 62.23 54452.95 88888.00 2017-01-06 18:59:01.625 006 12603.92 62.23 54453.00 88888.00 2017-01-06 18:59:01.750 006 12603.92 62.25 54453.00 88888.00 2017-01-06 18:59:01.875 006 12603.88 62.25 54453.00 88888.00 2017-01-06 18:59:02.000 006 12603.90 62.20 54453.00 88888.00 2017-01-06 18:59:02.125 006 12603.92 62.23 54452.97 88888.00 2017-01-06 18:59:02.250 006 12603.90 62.23 54453.00 88888.00 2017-01-06 18:59:02.375 006 12603.90 62.25 54452.97 88888.00 2017-01-06 18:59:02.500 006 12603.90 62.20 54452.97 88888.00 2017-01-06 18:59:02.625 006 12603.90 62.20 54452.97 88888.00 2017-01-06 18:59:02.750 006 12603.90 62.20 54453.00 88888.00 2017-01-06 18:59:02.875 006 12603.90 62.20 54453.00 88888.00 2017-01-06 18:59:03.000 006 12603.92 62.17 54452.97 88888.00 2017-01-06 18:59:03.125 006 12603.90 62.15 54453.00 88888.00 2017-01-06 18:59:03.250 006 12603.92 62.17 54452.97 88888.00 2017-01-06 18:59:03.375 006 12603.95 62.23 54452.95 88888.00 2017-01-06 18:59:03.500 006 12603.98 62.20 54452.95 88888.00 2017-01-06 18:59:03.625 006 12604.00 62.17 54452.95 88888.00 2017-01-06 18:59:03.750 006 12604.02 62.15 54452.97 88888.00 2017-01-06 18:59:03.875 006 12604.00 62.15 54452.95 88888.00 2017-01-06 18:59:04.000 006 12603.95 62.17 54452.95 88888.00 2017-01-06 18:59:04.125 006 12603.95 62.15 54452.95 88888.00 2017-01-06 18:59:04.250 006 12604.00 62.15 54452.97 88888.00 2017-01-06 18:59:04.375 006 12603.95 62.17 54452.95 88888.00 2017-01-06 18:59:04.500 006 12603.92 62.15 54452.93 88888.00 2017-01-06 18:59:04.625 006 12603.95 62.15 54452.93 88888.00 2017-01-06 18:59:04.750 006 12603.98 62.17 54452.95 88888.00 2017-01-06 18:59:04.875 006 12603.98 62.20 54452.95 88888.00 2017-01-06 18:59:05.000 006 12603.92 62.15 54452.95 88888.00 2017-01-06 18:59:05.125 006 12603.92 62.15 54452.93 88888.00 2017-01-06 18:59:05.250 006 12603.95 62.17 54452.93 88888.00 2017-01-06 18:59:05.375 006 12604.00 62.20 54452.93 88888.00 2017-01-06 18:59:05.500 006 12603.95 62.17 54452.90 88888.00 2017-01-06 18:59:05.625 006 12603.92 62.17 54452.93 88888.00 2017-01-06 18:59:05.750 006 12603.95 62.20 54452.93 88888.00 2017-01-06 18:59:05.875 006 12603.95 62.20 54452.95 88888.00 2017-01-06 18:59:06.000 006 12604.00 62.23 54452.93 88888.00 2017-01-06 18:59:06.125 006 12604.02 62.23 54452.93 88888.00 2017-01-06 18:59:06.250 006 12604.00 62.17 54452.93 88888.00 2017-01-06 18:59:06.375 006 12604.00 62.15 54452.90 88888.00 2017-01-06 18:59:06.500 006 12604.00 62.17 54452.93 88888.00 2017-01-06 18:59:06.625 006 12604.00 62.20 54452.93 88888.00 2017-01-06 18:59:06.750 006 12604.00 62.20 54452.93 88888.00 2017-01-06 18:59:06.875 006 12603.98 62.20 54452.93 88888.00 2017-01-06 18:59:07.000 006 12603.98 62.17 54452.93 88888.00 2017-01-06 18:59:07.125 006 12604.02 62.23 54452.93 88888.00 2017-01-06 18:59:07.250 006 12604.02 62.23 54452.93 88888.00 2017-01-06 18:59:07.375 006 12604.02 62.25 54452.93 88888.00 2017-01-06 18:59:07.500 006 12604.08 62.23 54452.93 88888.00 2017-01-06 18:59:07.625 006 12604.08 62.23 54452.93 88888.00 2017-01-06 18:59:07.750 006 12604.15 62.25 54452.90 88888.00 2017-01-06 18:59:07.875 006 12604.15 62.25 54452.88 88888.00 2017-01-06 18:59:08.000 006 12604.15 62.27 54452.88 88888.00 2017-01-06 18:59:08.125 006 12604.10 62.27 54452.90 88888.00 2017-01-06 18:59:08.250 006 12604.05 62.25 54452.90 88888.00 2017-01-06 18:59:08.375 006 12604.10 62.25 54452.90 88888.00 2017-01-06 18:59:08.500 006 12604.08 62.27 54452.93 88888.00 2017-01-06 18:59:08.625 006 12604.02 62.30 54452.93 88888.00 2017-01-06 18:59:08.750 006 12604.02 62.30 54452.90 88888.00 2017-01-06 18:59:08.875 006 12604.08 62.27 54452.88 88888.00 2017-01-06 18:59:09.000 006 12604.12 62.27 54452.90 88888.00 2017-01-06 18:59:09.125 006 12604.12 62.30 54452.90 88888.00 2017-01-06 18:59:09.250 006 12604.05 62.25 54452.90 88888.00 2017-01-06 18:59:09.375 006 12604.05 62.27 54452.90 88888.00 2017-01-06 18:59:09.500 006 12604.08 62.27 54452.90 88888.00 2017-01-06 18:59:09.625 006 12604.08 62.33 54452.90 88888.00 2017-01-06 18:59:09.750 006 12604.08 62.33 54452.88 88888.00 2017-01-06 18:59:09.875 006 12604.12 62.33 54452.85 88888.00 2017-01-06 18:59:10.000 006 12604.10 62.30 54452.85 88888.00 2017-01-06 18:59:10.125 006 12604.10 62.33 54452.82 88888.00 2017-01-06 18:59:10.250 006 12604.10 62.33 54452.88 88888.00 2017-01-06 18:59:10.375 006 12604.15 62.33 54452.88 88888.00 2017-01-06 18:59:10.500 006 12604.23 62.33 54452.85 88888.00 2017-01-06 18:59:10.625 006 12604.15 62.35 54452.82 88888.00 2017-01-06 18:59:10.750 006 12604.15 62.35 54452.85 88888.00 2017-01-06 18:59:10.875 006 12604.17 62.38 54452.88 88888.00 2017-01-06 18:59:11.000 006 12604.20 62.38 54452.85 88888.00 2017-01-06 18:59:11.125 006 12604.20 62.38 54452.85 88888.00 2017-01-06 18:59:11.250 006 12604.25 62.35 54452.85 88888.00 2017-01-06 18:59:11.375 006 12604.30 62.38 54452.82 88888.00 2017-01-06 18:59:11.500 006 12604.27 62.38 54452.82 88888.00 2017-01-06 18:59:11.625 006 12604.25 62.38 54452.82 88888.00 2017-01-06 18:59:11.750 006 12604.25 62.38 54452.82 88888.00 2017-01-06 18:59:11.875 006 12604.30 62.38 54452.80 88888.00 2017-01-06 18:59:12.000 006 12604.25 62.40 54452.82 88888.00 2017-01-06 18:59:12.125 006 12604.30 62.38 54452.82 88888.00 2017-01-06 18:59:12.250 006 12604.27 62.35 54452.80 88888.00 2017-01-06 18:59:12.375 006 12604.33 62.35 54452.80 88888.00 2017-01-06 18:59:12.500 006 12604.38 62.35 54452.82 88888.00 2017-01-06 18:59:12.625 006 12604.33 62.35 54452.80 88888.00 2017-01-06 18:59:12.750 006 12604.33 62.38 54452.80 88888.00 2017-01-06 18:59:12.875 006 12604.38 62.40 54452.80 88888.00 2017-01-06 18:59:13.000 006 12604.40 62.40 54452.80 88888.00 2017-01-06 18:59:13.125 006 12604.40 62.40 54452.82 88888.00 2017-01-06 18:59:13.250 006 12604.33 62.38 54452.82 88888.00 2017-01-06 18:59:13.375 006 12604.30 62.38 54452.82 88888.00 2017-01-06 18:59:13.500 006 12604.27 62.38 54452.80 88888.00 2017-01-06 18:59:13.625 006 12604.25 62.38 54452.80 88888.00 2017-01-06 18:59:13.750 006 12604.30 62.38 54452.80 88888.00 2017-01-06 18:59:13.875 006 12604.35 62.38 54452.78 88888.00 2017-01-06 18:59:14.000 006 12604.33 62.38 54452.78 88888.00 2017-01-06 18:59:14.125 006 12604.35 62.38 54452.78 88888.00 2017-01-06 18:59:14.250 006 12604.35 62.35 54452.78 88888.00 2017-01-06 18:59:14.375 006 12604.33 62.35 54452.78 88888.00 2017-01-06 18:59:14.500 006 12604.33 62.38 54452.80 88888.00 2017-01-06 18:59:14.625 006 12604.30 62.38 54452.82 88888.00 2017-01-06 18:59:14.750 006 12604.35 62.38 54452.80 88888.00 2017-01-06 18:59:14.875 006 12604.42 62.38 54452.80 88888.00 2017-01-06 18:59:15.000 006 12604.42 62.35 54452.80 88888.00 2017-01-06 18:59:15.125 006 12604.38 62.35 54452.80 88888.00 2017-01-06 18:59:15.250 006 12604.38 62.33 54452.78 88888.00 2017-01-06 18:59:15.375 006 12604.42 62.35 54452.78 88888.00 2017-01-06 18:59:15.500 006 12604.42 62.35 54452.78 88888.00 2017-01-06 18:59:15.625 006 12604.38 62.30 54452.80 88888.00 2017-01-06 18:59:15.750 006 12604.35 62.30 54452.80 88888.00 2017-01-06 18:59:15.875 006 12604.38 62.30 54452.80 88888.00 2017-01-06 18:59:16.000 006 12604.38 62.30 54452.80 88888.00 2017-01-06 18:59:16.125 006 12604.38 62.33 54452.80 88888.00 2017-01-06 18:59:16.250 006 12604.38 62.33 54452.80 88888.00 2017-01-06 18:59:16.375 006 12604.38 62.33 54452.80 88888.00 2017-01-06 18:59:16.500 006 12604.38 62.30 54452.80 88888.00 2017-01-06 18:59:16.625 006 12604.40 62.33 54452.80 88888.00 2017-01-06 18:59:16.750 006 12604.40 62.30 54452.78 88888.00 2017-01-06 18:59:16.875 006 12604.42 62.30 54452.80 88888.00 2017-01-06 18:59:17.000 006 12604.45 62.27 54452.82 88888.00 2017-01-06 18:59:17.125 006 12604.48 62.25 54452.82 88888.00 2017-01-06 18:59:17.250 006 12604.45 62.20 54452.82 88888.00 2017-01-06 18:59:17.375 006 12604.42 62.25 54452.80 88888.00 2017-01-06 18:59:17.500 006 12604.42 62.25 54452.80 88888.00 2017-01-06 18:59:17.625 006 12604.38 62.25 54452.80 88888.00 2017-01-06 18:59:17.750 006 12604.38 62.23 54452.78 88888.00 2017-01-06 18:59:17.875 006 12604.40 62.23 54452.78 88888.00 2017-01-06 18:59:18.000 006 12604.40 62.20 54452.78 88888.00 2017-01-06 18:59:18.125 006 12604.38 62.20 54452.78 88888.00 2017-01-06 18:59:18.250 006 12604.35 62.20 54452.80 88888.00 2017-01-06 18:59:18.375 006 12604.33 62.20 54452.82 88888.00 2017-01-06 18:59:18.500 006 12604.30 62.20 54452.80 88888.00 2017-01-06 18:59:18.625 006 12604.27 62.17 54452.80 88888.00 2017-01-06 18:59:18.750 006 12604.38 62.17 54452.80 88888.00 2017-01-06 18:59:18.875 006 12604.42 62.15 54452.78 88888.00 2017-01-06 18:59:19.000 006 12604.38 62.15 54452.78 88888.00 2017-01-06 18:59:19.125 006 12604.35 62.15 54452.80 88888.00 2017-01-06 18:59:19.250 006 12604.33 62.12 54452.80 88888.00 2017-01-06 18:59:19.375 006 12604.30 62.12 54452.80 88888.00 2017-01-06 18:59:19.500 006 12604.35 62.12 54452.80 88888.00 2017-01-06 18:59:19.625 006 12604.35 62.15 54452.80 88888.00 2017-01-06 18:59:19.750 006 12604.33 62.12 54452.78 88888.00 2017-01-06 18:59:19.875 006 12604.35 62.10 54452.78 88888.00 2017-01-06 18:59:20.000 006 12604.35 62.08 54452.78 88888.00 2017-01-06 18:59:20.125 006 12604.30 62.08 54452.80 88888.00 2017-01-06 18:59:20.250 006 12604.23 62.08 54452.82 88888.00 2017-01-06 18:59:20.375 006 12604.30 62.08 54452.80 88888.00 2017-01-06 18:59:20.500 006 12604.27 62.00 54452.78 88888.00 2017-01-06 18:59:20.625 006 12604.27 62.02 54452.78 88888.00 2017-01-06 18:59:20.750 006 12604.27 62.05 54452.80 88888.00 2017-01-06 18:59:20.875 006 12604.20 62.05 54452.80 88888.00 2017-01-06 18:59:21.000 006 12604.25 62.02 54452.80 88888.00 2017-01-06 18:59:21.125 006 12604.33 62.00 54452.80 88888.00 2017-01-06 18:59:21.250 006 12604.30 61.95 54452.78 88888.00 2017-01-06 18:59:21.375 006 12604.35 61.98 54452.78 88888.00 2017-01-06 18:59:21.500 006 12604.25 61.98 54452.82 88888.00 2017-01-06 18:59:21.625 006 12604.23 61.92 54452.80 88888.00 2017-01-06 18:59:21.750 006 12604.25 61.92 54452.80 88888.00 2017-01-06 18:59:21.875 006 12604.25 61.92 54452.80 88888.00 2017-01-06 18:59:22.000 006 12604.25 61.92 54452.78 88888.00 2017-01-06 18:59:22.125 006 12604.25 61.92 54452.78 88888.00 2017-01-06 18:59:22.250 006 12604.23 61.90 54452.80 88888.00 2017-01-06 18:59:22.375 006 12604.23 61.90 54452.78 88888.00 2017-01-06 18:59:22.500 006 12604.25 61.92 54452.78 88888.00 2017-01-06 18:59:22.625 006 12604.25 61.88 54452.78 88888.00 2017-01-06 18:59:22.750 006 12604.25 61.85 54452.78 88888.00 2017-01-06 18:59:22.875 006 12604.23 61.85 54452.78 88888.00 2017-01-06 18:59:23.000 006 12604.20 61.85 54452.78 88888.00 2017-01-06 18:59:23.125 006 12604.20 61.85 54452.82 88888.00 2017-01-06 18:59:23.250 006 12604.23 61.83 54452.82 88888.00 2017-01-06 18:59:23.375 006 12604.25 61.80 54452.80 88888.00 2017-01-06 18:59:23.500 006 12604.20 61.80 54452.78 88888.00 2017-01-06 18:59:23.625 006 12604.17 61.80 54452.80 88888.00 2017-01-06 18:59:23.750 006 12604.17 61.80 54452.82 88888.00 2017-01-06 18:59:23.875 006 12604.17 61.80 54452.80 88888.00 2017-01-06 18:59:24.000 006 12604.20 61.75 54452.78 88888.00 2017-01-06 18:59:24.125 006 12604.20 61.75 54452.80 88888.00 2017-01-06 18:59:24.250 006 12604.20 61.75 54452.82 88888.00 2017-01-06 18:59:24.375 006 12604.20 61.75 54452.82 88888.00 2017-01-06 18:59:24.500 006 12604.23 61.73 54452.82 88888.00 2017-01-06 18:59:24.625 006 12604.23 61.73 54452.82 88888.00 2017-01-06 18:59:24.750 006 12604.23 61.73 54452.85 88888.00 2017-01-06 18:59:24.875 006 12604.23 61.73 54452.85 88888.00 2017-01-06 18:59:25.000 006 12604.20 61.70 54452.82 88888.00 2017-01-06 18:59:25.125 006 12604.20 61.70 54452.82 88888.00 2017-01-06 18:59:25.250 006 12604.17 61.67 54452.85 88888.00 2017-01-06 18:59:25.375 006 12604.15 61.67 54452.82 88888.00 2017-01-06 18:59:25.500 006 12604.17 61.65 54452.82 88888.00 2017-01-06 18:59:25.625 006 12604.20 61.62 54452.82 88888.00 2017-01-06 18:59:25.750 006 12604.15 61.62 54452.80 88888.00 2017-01-06 18:59:25.875 006 12604.15 61.60 54452.80 88888.00 2017-01-06 18:59:26.000 006 12604.17 61.62 54452.80 88888.00 2017-01-06 18:59:26.125 006 12604.10 61.67 54452.82 88888.00 2017-01-06 18:59:26.250 006 12604.00 61.65 54452.82 88888.00 2017-01-06 18:59:26.375 006 12604.02 61.62 54452.85 88888.00 2017-01-06 18:59:26.500 006 12604.05 61.60 54452.85 88888.00 2017-01-06 18:59:26.625 006 12604.08 61.58 54452.85 88888.00 2017-01-06 18:59:26.750 006 12604.10 61.60 54452.82 88888.00 2017-01-06 18:59:26.875 006 12604.10 61.58 54452.82 88888.00 2017-01-06 18:59:27.000 006 12604.12 61.55 54452.82 88888.00 2017-01-06 18:59:27.125 006 12604.12 61.58 54452.80 88888.00 2017-01-06 18:59:27.250 006 12604.08 61.55 54452.80 88888.00 2017-01-06 18:59:27.375 006 12604.05 61.58 54452.80 88888.00 2017-01-06 18:59:27.500 006 12604.08 61.58 54452.80 88888.00 2017-01-06 18:59:27.625 006 12604.10 61.55 54452.80 88888.00 2017-01-06 18:59:27.750 006 12604.12 61.55 54452.80 88888.00 2017-01-06 18:59:27.875 006 12604.12 61.55 54452.82 88888.00 2017-01-06 18:59:28.000 006 12604.10 61.55 54452.80 88888.00 2017-01-06 18:59:28.125 006 12604.10 61.55 54452.82 88888.00 2017-01-06 18:59:28.250 006 12604.12 61.55 54452.82 88888.00 2017-01-06 18:59:28.375 006 12604.15 61.52 54452.80 88888.00 2017-01-06 18:59:28.500 006 12604.08 61.50 54452.78 88888.00 2017-01-06 18:59:28.625 006 12604.08 61.52 54452.82 88888.00 2017-01-06 18:59:28.750 006 12604.05 61.50 54452.82 88888.00 2017-01-06 18:59:28.875 006 12604.00 61.50 54452.80 88888.00 2017-01-06 18:59:29.000 006 12604.02 61.48 54452.80 88888.00 2017-01-06 18:59:29.125 006 12604.05 61.48 54452.82 88888.00 2017-01-06 18:59:29.250 006 12603.98 61.45 54452.82 88888.00 2017-01-06 18:59:29.375 006 12604.00 61.48 54452.82 88888.00 2017-01-06 18:59:29.500 006 12604.02 61.45 54452.80 88888.00 2017-01-06 18:59:29.625 006 12603.98 61.45 54452.78 88888.00 2017-01-06 18:59:29.750 006 12603.98 61.48 54452.80 88888.00 2017-01-06 18:59:29.875 006 12604.02 61.48 54452.80 88888.00 2017-01-06 18:59:30.000 006 12604.05 61.48 54452.80 88888.00 2017-01-06 18:59:30.125 006 12604.05 61.50 54452.80 88888.00 2017-01-06 18:59:30.250 006 12604.05 61.45 54452.80 88888.00 2017-01-06 18:59:30.375 006 12604.02 61.42 54452.80 88888.00 2017-01-06 18:59:30.500 006 12603.98 61.48 54452.75 88888.00 2017-01-06 18:59:30.625 006 12603.92 61.48 54452.75 88888.00 2017-01-06 18:59:30.750 006 12603.98 61.42 54452.78 88888.00 2017-01-06 18:59:30.875 006 12604.02 61.40 54452.78 88888.00 2017-01-06 18:59:31.000 006 12604.02 61.42 54452.75 88888.00 2017-01-06 18:59:31.125 006 12604.00 61.42 54452.78 88888.00 2017-01-06 18:59:31.250 006 12604.00 61.45 54452.80 88888.00 2017-01-06 18:59:31.375 006 12604.08 61.42 54452.80 88888.00 2017-01-06 18:59:31.500 006 12604.12 61.42 54452.80 88888.00 2017-01-06 18:59:31.625 006 12604.10 61.40 54452.78 88888.00 2017-01-06 18:59:31.750 006 12604.12 61.40 54452.78 88888.00 2017-01-06 18:59:31.875 006 12604.15 61.45 54452.78 88888.00 2017-01-06 18:59:32.000 006 12604.15 61.42 54452.75 88888.00 2017-01-06 18:59:32.125 006 12604.08 61.42 54452.75 88888.00 2017-01-06 18:59:32.250 006 12604.02 61.42 54452.78 88888.00 2017-01-06 18:59:32.375 006 12604.05 61.45 54452.75 88888.00 2017-01-06 18:59:32.500 006 12604.02 61.42 54452.75 88888.00 2017-01-06 18:59:32.625 006 12604.02 61.45 54452.75 88888.00 2017-01-06 18:59:32.750 006 12604.08 61.45 54452.75 88888.00 2017-01-06 18:59:32.875 006 12604.05 61.45 54452.78 88888.00 2017-01-06 18:59:33.000 006 12604.05 61.42 54452.75 88888.00 2017-01-06 18:59:33.125 006 12604.05 61.40 54452.75 88888.00 2017-01-06 18:59:33.250 006 12604.08 61.38 54452.75 88888.00 2017-01-06 18:59:33.375 006 12604.08 61.38 54452.75 88888.00 2017-01-06 18:59:33.500 006 12604.10 61.40 54452.75 88888.00 2017-01-06 18:59:33.625 006 12604.12 61.40 54452.75 88888.00 2017-01-06 18:59:33.750 006 12604.17 61.42 54452.75 88888.00 2017-01-06 18:59:33.875 006 12604.17 61.42 54452.70 88888.00 2017-01-06 18:59:34.000 006 12604.15 61.42 54452.70 88888.00 2017-01-06 18:59:34.125 006 12604.12 61.42 54452.75 88888.00 2017-01-06 18:59:34.250 006 12604.10 61.40 54452.75 88888.00 2017-01-06 18:59:34.375 006 12604.12 61.40 54452.75 88888.00 2017-01-06 18:59:34.500 006 12604.15 61.40 54452.75 88888.00 2017-01-06 18:59:34.625 006 12604.20 61.42 54452.75 88888.00 2017-01-06 18:59:34.750 006 12604.17 61.40 54452.75 88888.00 2017-01-06 18:59:34.875 006 12604.12 61.40 54452.72 88888.00 2017-01-06 18:59:35.000 006 12604.12 61.42 54452.72 88888.00 2017-01-06 18:59:35.125 006 12604.15 61.42 54452.75 88888.00 2017-01-06 18:59:35.250 006 12604.15 61.40 54452.75 88888.00 2017-01-06 18:59:35.375 006 12604.20 61.40 54452.72 88888.00 2017-01-06 18:59:35.500 006 12604.25 61.40 54452.72 88888.00 2017-01-06 18:59:35.625 006 12604.23 61.40 54452.75 88888.00 2017-01-06 18:59:35.750 006 12604.15 61.40 54452.72 88888.00 2017-01-06 18:59:35.875 006 12604.12 61.40 54452.72 88888.00 2017-01-06 18:59:36.000 006 12604.17 61.45 54452.70 88888.00 2017-01-06 18:59:36.125 006 12604.20 61.42 54452.72 88888.00 2017-01-06 18:59:36.250 006 12604.20 61.45 54452.72 88888.00 2017-01-06 18:59:36.375 006 12604.17 61.48 54452.70 88888.00 2017-01-06 18:59:36.500 006 12604.20 61.45 54452.70 88888.00 2017-01-06 18:59:36.625 006 12604.17 61.45 54452.70 88888.00 2017-01-06 18:59:36.750 006 12604.17 61.48 54452.72 88888.00 2017-01-06 18:59:36.875 006 12604.20 61.48 54452.72 88888.00 2017-01-06 18:59:37.000 006 12604.23 61.45 54452.70 88888.00 2017-01-06 18:59:37.125 006 12604.20 61.45 54452.68 88888.00 2017-01-06 18:59:37.250 006 12604.17 61.45 54452.70 88888.00 2017-01-06 18:59:37.375 006 12604.20 61.48 54452.70 88888.00 2017-01-06 18:59:37.500 006 12604.23 61.45 54452.68 88888.00 2017-01-06 18:59:37.625 006 12604.27 61.45 54452.68 88888.00 2017-01-06 18:59:37.750 006 12604.23 61.48 54452.70 88888.00 2017-01-06 18:59:37.875 006 12604.15 61.50 54452.68 88888.00 2017-01-06 18:59:38.000 006 12604.25 61.48 54452.65 88888.00 2017-01-06 18:59:38.125 006 12604.27 61.48 54452.70 88888.00 2017-01-06 18:59:38.250 006 12604.23 61.52 54452.68 88888.00 2017-01-06 18:59:38.375 006 12604.17 61.52 54452.65 88888.00 2017-01-06 18:59:38.500 006 12604.12 61.52 54452.65 88888.00 2017-01-06 18:59:38.625 006 12604.15 61.55 54452.70 88888.00 2017-01-06 18:59:38.750 006 12604.17 61.52 54452.68 88888.00 2017-01-06 18:59:38.875 006 12604.20 61.55 54452.68 88888.00 2017-01-06 18:59:39.000 006 12604.25 61.58 54452.65 88888.00 2017-01-06 18:59:39.125 006 12604.20 61.55 54452.68 88888.00 2017-01-06 18:59:39.250 006 12604.12 61.52 54452.70 88888.00 2017-01-06 18:59:39.375 006 12604.10 61.52 54452.70 88888.00 2017-01-06 18:59:39.500 006 12604.12 61.52 54452.68 88888.00 2017-01-06 18:59:39.625 006 12604.20 61.55 54452.65 88888.00 2017-01-06 18:59:39.750 006 12604.12 61.55 54452.62 88888.00 2017-01-06 18:59:39.875 006 12604.12 61.55 54452.62 88888.00 2017-01-06 18:59:40.000 006 12604.17 61.55 54452.62 88888.00 2017-01-06 18:59:40.125 006 12604.15 61.58 54452.62 88888.00 2017-01-06 18:59:40.250 006 12604.12 61.58 54452.62 88888.00 2017-01-06 18:59:40.375 006 12604.12 61.58 54452.65 88888.00 2017-01-06 18:59:40.500 006 12604.12 61.58 54452.60 88888.00 2017-01-06 18:59:40.625 006 12604.10 61.58 54452.60 88888.00 2017-01-06 18:59:40.750 006 12604.17 61.60 54452.62 88888.00 2017-01-06 18:59:40.875 006 12604.17 61.60 54452.62 88888.00 2017-01-06 18:59:41.000 006 12604.20 61.62 54452.62 88888.00 2017-01-06 18:59:41.125 006 12604.23 61.62 54452.62 88888.00 2017-01-06 18:59:41.250 006 12604.15 61.60 54452.62 88888.00 2017-01-06 18:59:41.375 006 12604.17 61.60 54452.65 88888.00 2017-01-06 18:59:41.500 006 12604.17 61.60 54452.62 88888.00 2017-01-06 18:59:41.625 006 12604.15 61.62 54452.65 88888.00 2017-01-06 18:59:41.750 006 12604.10 61.62 54452.65 88888.00 2017-01-06 18:59:41.875 006 12604.17 61.62 54452.62 88888.00 2017-01-06 18:59:42.000 006 12604.25 61.60 54452.60 88888.00 2017-01-06 18:59:42.125 006 12604.25 61.58 54452.60 88888.00 2017-01-06 18:59:42.250 006 12604.20 61.62 54452.57 88888.00 2017-01-06 18:59:42.375 006 12604.17 61.65 54452.60 88888.00 2017-01-06 18:59:42.500 006 12604.10 61.65 54452.60 88888.00 2017-01-06 18:59:42.625 006 12604.12 61.67 54452.60 88888.00 2017-01-06 18:59:42.750 006 12604.20 61.65 54452.60 88888.00 2017-01-06 18:59:42.875 006 12604.25 61.67 54452.55 88888.00 2017-01-06 18:59:43.000 006 12604.20 61.67 54452.55 88888.00 2017-01-06 18:59:43.125 006 12604.20 61.67 54452.57 88888.00 2017-01-06 18:59:43.250 006 12604.27 61.67 54452.60 88888.00 2017-01-06 18:59:43.375 006 12604.33 61.70 54452.57 88888.00 2017-01-06 18:59:43.500 006 12604.30 61.70 54452.57 88888.00 2017-01-06 18:59:43.625 006 12604.30 61.67 54452.57 88888.00 2017-01-06 18:59:43.750 006 12604.35 61.67 54452.60 88888.00 2017-01-06 18:59:43.875 006 12604.38 61.73 54452.57 88888.00 2017-01-06 18:59:44.000 006 12604.33 61.75 54452.55 88888.00 2017-01-06 18:59:44.125 006 12604.33 61.70 54452.55 88888.00 2017-01-06 18:59:44.250 006 12604.38 61.70 54452.57 88888.00 2017-01-06 18:59:44.375 006 12604.42 61.73 54452.57 88888.00 2017-01-06 18:59:44.500 006 12604.38 61.73 54452.55 88888.00 2017-01-06 18:59:44.625 006 12604.38 61.73 54452.55 88888.00 2017-01-06 18:59:44.750 006 12604.38 61.73 54452.55 88888.00 2017-01-06 18:59:44.875 006 12604.40 61.73 54452.53 88888.00 2017-01-06 18:59:45.000 006 12604.42 61.73 54452.55 88888.00 2017-01-06 18:59:45.125 006 12604.40 61.73 54452.55 88888.00 2017-01-06 18:59:45.250 006 12604.33 61.67 54452.55 88888.00 2017-01-06 18:59:45.375 006 12604.38 61.73 54452.53 88888.00 2017-01-06 18:59:45.500 006 12604.50 61.75 54452.50 88888.00 2017-01-06 18:59:45.625 006 12604.58 61.77 54452.55 88888.00 2017-01-06 18:59:45.750 006 12604.60 61.77 54452.55 88888.00 2017-01-06 18:59:45.875 006 12604.60 61.75 54452.55 88888.00 2017-01-06 18:59:46.000 006 12604.58 61.75 54452.53 88888.00 2017-01-06 18:59:46.125 006 12604.60 61.77 54452.55 88888.00 2017-01-06 18:59:46.250 006 12604.58 61.77 54452.55 88888.00 2017-01-06 18:59:46.375 006 12604.62 61.80 54452.53 88888.00 2017-01-06 18:59:46.500 006 12604.60 61.83 54452.55 88888.00 2017-01-06 18:59:46.625 006 12604.65 61.83 54452.53 88888.00 2017-01-06 18:59:46.750 006 12604.58 61.83 54452.55 88888.00 2017-01-06 18:59:46.875 006 12604.55 61.77 54452.53 88888.00 2017-01-06 18:59:47.000 006 12604.58 61.77 54452.50 88888.00 2017-01-06 18:59:47.125 006 12604.60 61.83 54452.50 88888.00 2017-01-06 18:59:47.250 006 12604.65 61.83 54452.50 88888.00 2017-01-06 18:59:47.375 006 12604.70 61.83 54452.53 88888.00 2017-01-06 18:59:47.500 006 12604.70 61.83 54452.53 88888.00 2017-01-06 18:59:47.625 006 12604.67 61.83 54452.50 88888.00 2017-01-06 18:59:47.750 006 12604.65 61.80 54452.50 88888.00 2017-01-06 18:59:47.875 006 12604.62 61.83 54452.50 88888.00 2017-01-06 18:59:48.000 006 12604.62 61.80 54452.53 88888.00 2017-01-06 18:59:48.125 006 12604.65 61.77 54452.50 88888.00 2017-01-06 18:59:48.250 006 12604.62 61.75 54452.55 88888.00 2017-01-06 18:59:48.375 006 12604.67 61.77 54452.53 88888.00 2017-01-06 18:59:48.500 006 12604.70 61.80 54452.47 88888.00 2017-01-06 18:59:48.625 006 12604.73 61.80 54452.47 88888.00 2017-01-06 18:59:48.750 006 12604.73 61.80 54452.47 88888.00 2017-01-06 18:59:48.875 006 12604.75 61.77 54452.47 88888.00 2017-01-06 18:59:49.000 006 12604.80 61.75 54452.45 88888.00 2017-01-06 18:59:49.125 006 12604.83 61.75 54452.47 88888.00 2017-01-06 18:59:49.250 006 12604.80 61.75 54452.47 88888.00 2017-01-06 18:59:49.375 006 12604.80 61.75 54452.45 88888.00 2017-01-06 18:59:49.500 006 12604.80 61.75 54452.47 88888.00 2017-01-06 18:59:49.625 006 12604.85 61.77 54452.45 88888.00 2017-01-06 18:59:49.750 006 12604.88 61.75 54452.43 88888.00 2017-01-06 18:59:49.875 006 12604.83 61.75 54452.45 88888.00 2017-01-06 18:59:50.000 006 12604.77 61.77 54452.45 88888.00 2017-01-06 18:59:50.125 006 12604.75 61.77 54452.43 88888.00 2017-01-06 18:59:50.250 006 12604.75 61.75 54452.47 88888.00 2017-01-06 18:59:50.375 006 12604.77 61.75 54452.47 88888.00 2017-01-06 18:59:50.500 006 12604.83 61.75 54452.47 88888.00 2017-01-06 18:59:50.625 006 12604.83 61.73 54452.47 88888.00 2017-01-06 18:59:50.750 006 12604.80 61.73 54452.45 88888.00 2017-01-06 18:59:50.875 006 12604.75 61.73 54452.47 88888.00 2017-01-06 18:59:51.000 006 12604.67 61.70 54452.45 88888.00 2017-01-06 18:59:51.125 006 12604.73 61.70 54452.47 88888.00 2017-01-06 18:59:51.250 006 12604.73 61.67 54452.47 88888.00 2017-01-06 18:59:51.375 006 12604.75 61.67 54452.45 88888.00 2017-01-06 18:59:51.500 006 12604.75 61.70 54452.45 88888.00 2017-01-06 18:59:51.625 006 12604.73 61.67 54452.45 88888.00 2017-01-06 18:59:51.750 006 12604.75 61.65 54452.45 88888.00 2017-01-06 18:59:51.875 006 12604.80 61.65 54452.43 88888.00 2017-01-06 18:59:52.000 006 12604.77 61.67 54452.43 88888.00 2017-01-06 18:59:52.125 006 12604.77 61.67 54452.43 88888.00 2017-01-06 18:59:52.250 006 12604.77 61.65 54452.43 88888.00 2017-01-06 18:59:52.375 006 12604.85 61.62 54452.43 88888.00 2017-01-06 18:59:52.500 006 12604.88 61.60 54452.43 88888.00 2017-01-06 18:59:52.625 006 12604.80 61.58 54452.45 88888.00 2017-01-06 18:59:52.750 006 12604.80 61.58 54452.45 88888.00 2017-01-06 18:59:52.875 006 12604.80 61.60 54452.45 88888.00 2017-01-06 18:59:53.000 006 12604.77 61.58 54452.43 88888.00 2017-01-06 18:59:53.125 006 12604.75 61.55 54452.45 88888.00 2017-01-06 18:59:53.250 006 12604.77 61.52 54452.47 88888.00 2017-01-06 18:59:53.375 006 12604.83 61.55 54452.45 88888.00 2017-01-06 18:59:53.500 006 12604.80 61.52 54452.47 88888.00 2017-01-06 18:59:53.625 006 12604.77 61.52 54452.47 88888.00 2017-01-06 18:59:53.750 006 12604.75 61.55 54452.43 88888.00 2017-01-06 18:59:53.875 006 12604.75 61.55 54452.43 88888.00 2017-01-06 18:59:54.000 006 12604.75 61.52 54452.45 88888.00 2017-01-06 18:59:54.125 006 12604.77 61.50 54452.45 88888.00 2017-01-06 18:59:54.250 006 12604.77 61.48 54452.45 88888.00 2017-01-06 18:59:54.375 006 12604.77 61.50 54452.45 88888.00 2017-01-06 18:59:54.500 006 12604.75 61.48 54452.45 88888.00 2017-01-06 18:59:54.625 006 12604.83 61.48 54452.43 88888.00 2017-01-06 18:59:54.750 006 12604.85 61.50 54452.40 88888.00 2017-01-06 18:59:54.875 006 12604.83 61.48 54452.40 88888.00 2017-01-06 18:59:55.000 006 12604.77 61.48 54452.43 88888.00 2017-01-06 18:59:55.125 006 12604.77 61.50 54452.45 88888.00 2017-01-06 18:59:55.250 006 12604.80 61.48 54452.43 88888.00 2017-01-06 18:59:55.375 006 12604.80 61.48 54452.43 88888.00 2017-01-06 18:59:55.500 006 12604.77 61.42 54452.43 88888.00 2017-01-06 18:59:55.625 006 12604.75 61.42 54452.43 88888.00 2017-01-06 18:59:55.750 006 12604.75 61.45 54452.45 88888.00 2017-01-06 18:59:55.875 006 12604.77 61.45 54452.45 88888.00 2017-01-06 18:59:56.000 006 12604.80 61.45 54452.43 88888.00 2017-01-06 18:59:56.125 006 12604.77 61.42 54452.47 88888.00 2017-01-06 18:59:56.250 006 12604.77 61.40 54452.45 88888.00 2017-01-06 18:59:56.375 006 12604.77 61.38 54452.43 88888.00 2017-01-06 18:59:56.500 006 12604.80 61.35 54452.45 88888.00 2017-01-06 18:59:56.625 006 12604.80 61.35 54452.47 88888.00 2017-01-06 18:59:56.750 006 12604.75 61.35 54452.45 88888.00 2017-01-06 18:59:56.875 006 12604.77 61.35 54452.47 88888.00 2017-01-06 18:59:57.000 006 12604.83 61.35 54452.45 88888.00 2017-01-06 18:59:57.125 006 12604.85 61.33 54452.43 88888.00 2017-01-06 18:59:57.250 006 12604.80 61.35 54452.45 88888.00 2017-01-06 18:59:57.375 006 12604.83 61.35 54452.45 88888.00 2017-01-06 18:59:57.500 006 12604.80 61.33 54452.45 88888.00 2017-01-06 18:59:57.625 006 12604.77 61.33 54452.43 88888.00 2017-01-06 18:59:57.750 006 12604.77 61.33 54452.43 88888.00 2017-01-06 18:59:57.875 006 12604.75 61.30 54452.43 88888.00 2017-01-06 18:59:58.000 006 12604.80 61.25 54452.40 88888.00 2017-01-06 18:59:58.125 006 12604.85 61.25 54452.45 88888.00 2017-01-06 18:59:58.250 006 12604.83 61.25 54452.45 88888.00 2017-01-06 18:59:58.375 006 12604.77 61.25 54452.45 88888.00 2017-01-06 18:59:58.500 006 12604.77 61.27 54452.43 88888.00 2017-01-06 18:59:58.625 006 12604.80 61.25 54452.45 88888.00 2017-01-06 18:59:58.750 006 12604.77 61.23 54452.45 88888.00 2017-01-06 18:59:58.875 006 12604.75 61.23 54452.45 88888.00 2017-01-06 18:59:59.000 006 12604.77 61.23 54452.47 88888.00 2017-01-06 18:59:59.125 006 12604.77 61.23 54452.47 88888.00 2017-01-06 18:59:59.250 006 12604.75 61.20 54452.45 88888.00 2017-01-06 18:59:59.375 006 12604.77 61.20 54452.43 88888.00 2017-01-06 18:59:59.500 006 12604.75 61.23 54452.43 88888.00 2017-01-06 18:59:59.625 006 12604.73 61.23 54452.43 88888.00 2017-01-06 18:59:59.750 006 12604.73 61.23 54452.43 88888.00 2017-01-06 18:59:59.875 006 12604.80 61.20 54452.45 88888.00 2017-01-06 19:00:00.000 006 12604.80 61.20 54452.45 88888.00 2017-01-06 19:00:00.125 006 12604.75 61.17 54452.43 88888.00 2017-01-06 19:00:00.250 006 12604.75 61.15 54452.45 88888.00 2017-01-06 19:00:00.375 006 12604.73 61.12 54452.45 88888.00 2017-01-06 19:00:00.500 006 12604.70 61.10 54452.45 88888.00 2017-01-06 19:00:00.625 006 12604.77 61.10 54452.47 88888.00 2017-01-06 19:00:00.750 006 12604.83 61.12 54452.47 88888.00 2017-01-06 19:00:00.875 006 12604.77 61.10 54452.47 88888.00 2017-01-06 19:00:01.000 006 12604.73 61.08 54452.47 88888.00 2017-01-06 19:00:01.125 006 12604.70 61.10 54452.47 88888.00 2017-01-06 19:00:01.250 006 12604.75 61.08 54452.45 88888.00 2017-01-06 19:00:01.375 006 12604.75 61.05 54452.45 88888.00 2017-01-06 19:00:01.500 006 12604.77 61.05 54452.47 88888.00 2017-01-06 19:00:01.625 006 12604.83 61.05 54452.50 88888.00 2017-01-06 19:00:01.750 006 12604.80 61.08 54452.50 88888.00 2017-01-06 19:00:01.875 006 12604.73 61.05 54452.47 88888.00 2017-01-06 19:00:02.000 006 12604.70 61.00 54452.47 88888.00 2017-01-06 19:00:02.125 006 12604.65 61.00 54452.47 88888.00 2017-01-06 19:00:02.250 006 12604.62 61.00 54452.47 88888.00 2017-01-06 19:00:02.375 006 12604.73 61.02 54452.50 88888.00 2017-01-06 19:00:02.500 006 12604.73 61.02 54452.53 88888.00 2017-01-06 19:00:02.625 006 12604.62 61.00 54452.53 88888.00 2017-01-06 19:00:02.750 006 12604.62 60.98 54452.53 88888.00 2017-01-06 19:00:02.875 006 12604.67 60.95 54452.53 88888.00 2017-01-06 19:00:03.000 006 12604.70 60.98 54452.47 88888.00 2017-01-06 19:00:03.125 006 12604.75 60.98 54452.50 88888.00 2017-01-06 19:00:03.250 006 12604.77 60.95 54452.50 88888.00 2017-01-06 19:00:03.375 006 12604.77 60.95 54452.50 88888.00 2017-01-06 19:00:03.500 006 12604.73 61.00 54452.47 88888.00 2017-01-06 19:00:03.625 006 12604.67 61.00 54452.50 88888.00 2017-01-06 19:00:03.750 006 12604.65 61.00 54452.50 88888.00 2017-01-06 19:00:03.875 006 12604.62 60.98 54452.53 88888.00 2017-01-06 19:00:04.000 006 12604.55 60.98 54452.50 88888.00 2017-01-06 19:00:04.125 006 12604.55 60.95 54452.53 88888.00 2017-01-06 19:00:04.250 006 12604.55 60.92 54452.55 88888.00 2017-01-06 19:00:04.375 006 12604.62 60.95 54452.55 88888.00 2017-01-06 19:00:04.500 006 12604.65 60.98 54452.55 88888.00 2017-01-06 19:00:04.625 006 12604.65 61.00 54452.53 88888.00 2017-01-06 19:00:04.750 006 12604.60 61.00 54452.55 88888.00 2017-01-06 19:00:04.875 006 12604.60 61.00 54452.53 88888.00 2017-01-06 19:00:05.000 006 12604.67 61.00 54452.55 88888.00 2017-01-06 19:00:05.125 006 12604.65 60.98 54452.55 88888.00 2017-01-06 19:00:05.250 006 12604.73 60.95 54452.55 88888.00 2017-01-06 19:00:05.375 006 12604.80 60.98 54452.57 88888.00 2017-01-06 19:00:05.500 006 12604.77 61.00 54452.55 88888.00 2017-01-06 19:00:05.625 006 12604.73 61.00 54452.55 88888.00 2017-01-06 19:00:05.750 006 12604.67 60.98 54452.55 88888.00 2017-01-06 19:00:05.875 006 12604.70 60.98 54452.57 88888.00 2017-01-06 19:00:06.000 006 12604.67 61.00 54452.60 88888.00 2017-01-06 19:00:06.125 006 12604.67 60.98 54452.60 88888.00 2017-01-06 19:00:06.250 006 12604.73 60.98 54452.55 88888.00 2017-01-06 19:00:06.375 006 12604.75 60.98 54452.53 88888.00 2017-01-06 19:00:06.500 006 12604.67 60.98 54452.57 88888.00 2017-01-06 19:00:06.625 006 12604.65 60.95 54452.57 88888.00 2017-01-06 19:00:06.750 006 12604.67 60.98 54452.53 88888.00 2017-01-06 19:00:06.875 006 12604.67 60.95 54452.50 88888.00 2017-01-06 19:00:07.000 006 12604.70 60.92 54452.53 88888.00 2017-01-06 19:00:07.125 006 12604.70 60.92 54452.53 88888.00 2017-01-06 19:00:07.250 006 12604.62 60.95 54452.53 88888.00 2017-01-06 19:00:07.375 006 12604.65 60.95 54452.53 88888.00 2017-01-06 19:00:07.500 006 12604.67 60.98 54452.53 88888.00 2017-01-06 19:00:07.625 006 12604.67 60.98 54452.53 88888.00 2017-01-06 19:00:07.750 006 12604.70 60.98 54452.53 88888.00 2017-01-06 19:00:07.875 006 12604.70 61.00 54452.50 88888.00 2017-01-06 19:00:08.000 006 12604.73 60.98 54452.50 88888.00 2017-01-06 19:00:08.125 006 12604.75 60.95 54452.50 88888.00 2017-01-06 19:00:08.250 006 12604.70 60.98 54452.50 88888.00 2017-01-06 19:00:08.375 006 12604.75 60.98 54452.50 88888.00 2017-01-06 19:00:08.500 006 12604.77 60.98 54452.50 88888.00 2017-01-06 19:00:08.625 006 12604.77 60.98 54452.53 88888.00 2017-01-06 19:00:08.750 006 12604.75 60.98 54452.53 88888.00 2017-01-06 19:00:08.875 006 12604.75 60.98 54452.53 88888.00 2017-01-06 19:00:09.000 006 12604.77 60.95 54452.50 88888.00 2017-01-06 19:00:09.125 006 12604.75 60.95 54452.53 88888.00 2017-01-06 19:00:09.250 006 12604.70 60.92 54452.53 88888.00 2017-01-06 19:00:09.375 006 12604.73 60.95 54452.53 88888.00 2017-01-06 19:00:09.500 006 12604.80 60.95 54452.53 88888.00 2017-01-06 19:00:09.625 006 12604.83 60.95 54452.50 88888.00 2017-01-06 19:00:09.750 006 12604.80 60.95 54452.53 88888.00 2017-01-06 19:00:09.875 006 12604.83 60.95 54452.53 88888.00 2017-01-06 19:00:10.000 006 12604.80 60.95 54452.53 88888.00 2017-01-06 19:00:10.125 006 12604.80 60.92 54452.53 88888.00 2017-01-06 19:00:10.250 006 12604.80 60.92 54452.53 88888.00 2017-01-06 19:00:10.375 006 12604.83 60.95 54452.53 88888.00 2017-01-06 19:00:10.500 006 12604.83 60.92 54452.53 88888.00 2017-01-06 19:00:10.625 006 12604.80 60.92 54452.53 88888.00 2017-01-06 19:00:10.750 006 12604.80 60.92 54452.53 88888.00 2017-01-06 19:00:10.875 006 12604.80 60.95 54452.53 88888.00 2017-01-06 19:00:11.000 006 12604.80 60.95 54452.53 88888.00 2017-01-06 19:00:11.125 006 12604.77 60.98 54452.57 88888.00 2017-01-06 19:00:11.250 006 12604.75 60.95 54452.55 88888.00 2017-01-06 19:00:11.375 006 12604.77 60.95 54452.53 88888.00 2017-01-06 19:00:11.500 006 12604.77 60.95 54452.53 88888.00 2017-01-06 19:00:11.625 006 12604.77 60.95 54452.55 88888.00 2017-01-06 19:00:11.750 006 12604.77 60.95 54452.50 88888.00 2017-01-06 19:00:11.875 006 12604.77 60.98 54452.55 88888.00 2017-01-06 19:00:12.000 006 12604.83 60.95 54452.55 88888.00 2017-01-06 19:00:12.125 006 12604.83 60.98 54452.55 88888.00 2017-01-06 19:00:12.250 006 12604.85 60.95 54452.55 88888.00 2017-01-06 19:00:12.375 006 12604.90 60.98 54452.50 88888.00 2017-01-06 19:00:12.500 006 12604.83 60.95 54452.50 88888.00 2017-01-06 19:00:12.625 006 12604.80 60.92 54452.50 88888.00 2017-01-06 19:00:12.750 006 12604.88 60.92 54452.53 88888.00 2017-01-06 19:00:12.875 006 12604.88 60.92 54452.50 88888.00 2017-01-06 19:00:13.000 006 12604.85 60.95 54452.45 88888.00 2017-01-06 19:00:13.125 006 12604.88 60.95 54452.47 88888.00 2017-01-06 19:00:13.250 006 12604.83 60.95 54452.50 88888.00 2017-01-06 19:00:13.375 006 12604.83 60.95 54452.53 88888.00 2017-01-06 19:00:13.500 006 12604.83 60.98 54452.50 88888.00 2017-01-06 19:00:13.625 006 12604.83 60.95 54452.47 88888.00 2017-01-06 19:00:13.750 006 12604.90 60.92 54452.45 88888.00 2017-01-06 19:00:13.875 006 12604.92 60.95 54452.47 88888.00 2017-01-06 19:00:14.000 006 12604.88 60.98 54452.50 88888.00 2017-01-06 19:00:14.125 006 12604.83 60.95 54452.50 88888.00 2017-01-06 19:00:14.250 006 12604.80 60.95 54452.47 88888.00 2017-01-06 19:00:14.375 006 12604.85 61.00 54452.47 88888.00 2017-01-06 19:00:14.500 006 12604.92 61.00 54452.50 88888.00 2017-01-06 19:00:14.625 006 12604.98 61.02 54452.53 88888.00 2017-01-06 19:00:14.750 006 12604.98 61.00 54452.50 88888.00 2017-01-06 19:00:14.875 006 12605.00 60.98 54452.47 88888.00 2017-01-06 19:00:15.000 006 12605.00 61.00 54452.45 88888.00 2017-01-06 19:00:15.125 006 12605.00 61.00 54452.47 88888.00 2017-01-06 19:00:15.250 006 12605.00 61.02 54452.50 88888.00 2017-01-06 19:00:15.375 006 12604.95 61.02 54452.47 88888.00 2017-01-06 19:00:15.500 006 12604.98 61.02 54452.47 88888.00 2017-01-06 19:00:15.625 006 12605.02 61.05 54452.45 88888.00 2017-01-06 19:00:15.750 006 12604.98 61.02 54452.45 88888.00 2017-01-06 19:00:15.875 006 12604.98 60.98 54452.45 88888.00 2017-01-06 19:00:16.000 006 12605.00 61.00 54452.43 88888.00 2017-01-06 19:00:16.125 006 12605.02 61.02 54452.45 88888.00 2017-01-06 19:00:16.250 006 12605.02 61.00 54452.45 88888.00 2017-01-06 19:00:16.375 006 12604.98 61.00 54452.43 88888.00 2017-01-06 19:00:16.500 006 12604.95 61.02 54452.45 88888.00 2017-01-06 19:00:16.625 006 12605.00 61.02 54452.47 88888.00 2017-01-06 19:00:16.750 006 12605.00 61.05 54452.45 88888.00 2017-01-06 19:00:16.875 006 12605.00 61.05 54452.45 88888.00 2017-01-06 19:00:17.000 006 12605.02 61.05 54452.45 88888.00 2017-01-06 19:00:17.125 006 12605.00 61.05 54452.47 88888.00 2017-01-06 19:00:17.250 006 12605.00 61.02 54452.47 88888.00 2017-01-06 19:00:17.375 006 12605.02 61.08 54452.45 88888.00 2017-01-06 19:00:17.500 006 12605.02 61.08 54452.43 88888.00 2017-01-06 19:00:17.625 006 12605.02 61.05 54452.43 88888.00 2017-01-06 19:00:17.750 006 12605.05 61.08 54452.47 88888.00 2017-01-06 19:00:17.875 006 12605.10 61.10 54452.45 88888.00 2017-01-06 19:00:18.000 006 12605.10 61.08 54452.43 88888.00 2017-01-06 19:00:18.125 006 12605.05 61.05 54452.45 88888.00 2017-01-06 19:00:18.250 006 12605.05 61.12 54452.50 88888.00 2017-01-06 19:00:18.375 006 12605.10 61.10 54452.47 88888.00 2017-01-06 19:00:18.500 006 12605.08 61.05 54452.47 88888.00 2017-01-06 19:00:18.625 006 12605.05 61.05 54452.45 88888.00 2017-01-06 19:00:18.750 006 12605.05 61.08 54452.43 88888.00 2017-01-06 19:00:18.875 006 12605.10 61.08 54452.45 88888.00 2017-01-06 19:00:19.000 006 12605.12 61.08 54452.43 88888.00 2017-01-06 19:00:19.125 006 12605.08 61.08 54452.45 88888.00 2017-01-06 19:00:19.250 006 12605.10 61.05 54452.43 88888.00 2017-01-06 19:00:19.375 006 12605.02 61.05 54452.45 88888.00 2017-01-06 19:00:19.500 006 12605.02 61.02 54452.45 88888.00 2017-01-06 19:00:19.625 006 12605.02 61.05 54452.40 88888.00 2017-01-06 19:00:19.750 006 12605.08 61.05 54452.40 88888.00 2017-01-06 19:00:19.875 006 12605.10 61.05 54452.45 88888.00 2017-01-06 19:00:20.000 006 12605.10 61.02 54452.45 88888.00 2017-01-06 19:00:20.125 006 12605.08 61.02 54452.45 88888.00 2017-01-06 19:00:20.250 006 12605.08 61.00 54452.47 88888.00 2017-01-06 19:00:20.375 006 12605.10 61.02 54452.47 88888.00 2017-01-06 19:00:20.500 006 12605.12 61.02 54452.47 88888.00 2017-01-06 19:00:20.625 006 12605.12 60.98 54452.47 88888.00 2017-01-06 19:00:20.750 006 12605.10 60.98 54452.47 88888.00 2017-01-06 19:00:20.875 006 12605.12 60.98 54452.50 88888.00 2017-01-06 19:00:21.000 006 12605.15 61.00 54452.50 88888.00 2017-01-06 19:00:21.125 006 12605.10 60.98 54452.50 88888.00 2017-01-06 19:00:21.250 006 12605.12 60.98 54452.50 88888.00 2017-01-06 19:00:21.375 006 12605.15 60.98 54452.47 88888.00 2017-01-06 19:00:21.500 006 12605.17 60.98 54452.50 88888.00 2017-01-06 19:00:21.625 006 12605.12 60.95 54452.47 88888.00 2017-01-06 19:00:21.750 006 12605.10 60.92 54452.43 88888.00 2017-01-06 19:00:21.875 006 12605.10 60.92 54452.45 88888.00 2017-01-06 19:00:22.000 006 12605.15 60.92 54452.45 88888.00 2017-01-06 19:00:22.125 006 12605.12 60.95 54452.47 88888.00 2017-01-06 19:00:22.250 006 12605.08 60.92 54452.47 88888.00 2017-01-06 19:00:22.375 006 12605.12 60.95 54452.47 88888.00 2017-01-06 19:00:22.500 006 12605.15 60.95 54452.50 88888.00 2017-01-06 19:00:22.625 006 12605.17 60.92 54452.50 88888.00 2017-01-06 19:00:22.750 006 12605.20 60.92 54452.47 88888.00 2017-01-06 19:00:22.875 006 12605.23 60.92 54452.47 88888.00 2017-01-06 19:00:23.000 006 12605.25 60.92 54452.47 88888.00 2017-01-06 19:00:23.125 006 12605.27 60.90 54452.50 88888.00 2017-01-06 19:00:23.250 006 12605.25 60.88 54452.50 88888.00 2017-01-06 19:00:23.375 006 12605.25 60.90 54452.47 88888.00 2017-01-06 19:00:23.500 006 12605.20 60.88 54452.47 88888.00 2017-01-06 19:00:23.625 006 12605.20 60.85 54452.47 88888.00 2017-01-06 19:00:23.750 006 12605.15 60.88 54452.45 88888.00 2017-01-06 19:00:23.875 006 12605.15 60.88 54452.45 88888.00 2017-01-06 19:00:24.000 006 12605.15 60.88 54452.45 88888.00 2017-01-06 19:00:24.125 006 12605.17 60.88 54452.50 88888.00 2017-01-06 19:00:24.250 006 12605.20 60.85 54452.53 88888.00 2017-01-06 19:00:24.375 006 12605.20 60.85 54452.53 88888.00 2017-01-06 19:00:24.500 006 12605.15 60.85 54452.50 88888.00 2017-01-06 19:00:24.625 006 12605.15 60.83 54452.47 88888.00 2017-01-06 19:00:24.750 006 12605.15 60.83 54452.47 88888.00 2017-01-06 19:00:24.875 006 12605.15 60.83 54452.50 88888.00 2017-01-06 19:00:25.000 006 12605.17 60.85 54452.50 88888.00 2017-01-06 19:00:25.125 006 12605.12 60.83 54452.53 88888.00 2017-01-06 19:00:25.250 006 12605.12 60.77 54452.50 88888.00 2017-01-06 19:00:25.375 006 12605.20 60.80 54452.53 88888.00 2017-01-06 19:00:25.500 006 12605.25 60.80 54452.53 88888.00 2017-01-06 19:00:25.625 006 12605.27 60.80 54452.50 88888.00 2017-01-06 19:00:25.750 006 12605.23 60.77 54452.53 88888.00 2017-01-06 19:00:25.875 006 12605.20 60.75 54452.53 88888.00 2017-01-06 19:00:26.000 006 12605.17 60.73 54452.50 88888.00 2017-01-06 19:00:26.125 006 12605.23 60.75 54452.53 88888.00 2017-01-06 19:00:26.250 006 12605.20 60.75 54452.53 88888.00 2017-01-06 19:00:26.375 006 12605.23 60.75 54452.53 88888.00 2017-01-06 19:00:26.500 006 12605.25 60.73 54452.53 88888.00 2017-01-06 19:00:26.625 006 12605.25 60.73 54452.53 88888.00 2017-01-06 19:00:26.750 006 12605.23 60.70 54452.53 88888.00 2017-01-06 19:00:26.875 006 12605.23 60.73 54452.55 88888.00 2017-01-06 19:00:27.000 006 12605.20 60.73 54452.53 88888.00 2017-01-06 19:00:27.125 006 12605.17 60.70 54452.50 88888.00 2017-01-06 19:00:27.250 006 12605.12 60.65 54452.50 88888.00 2017-01-06 19:00:27.375 006 12605.15 60.65 54452.53 88888.00 2017-01-06 19:00:27.500 006 12605.15 60.65 54452.53 88888.00 2017-01-06 19:00:27.625 006 12605.15 60.67 54452.53 88888.00 2017-01-06 19:00:27.750 006 12605.17 60.65 54452.53 88888.00 2017-01-06 19:00:27.875 006 12605.20 60.67 54452.50 88888.00 2017-01-06 19:00:28.000 006 12605.23 60.62 54452.53 88888.00 2017-01-06 19:00:28.125 006 12605.23 60.60 54452.53 88888.00 2017-01-06 19:00:28.250 006 12605.17 60.62 54452.53 88888.00 2017-01-06 19:00:28.375 006 12605.20 60.60 54452.55 88888.00 2017-01-06 19:00:28.500 006 12605.20 60.62 54452.55 88888.00 2017-01-06 19:00:28.625 006 12605.23 60.62 54452.55 88888.00 2017-01-06 19:00:28.750 006 12605.30 60.62 54452.55 88888.00 2017-01-06 19:00:28.875 006 12605.30 60.62 54452.53 88888.00 2017-01-06 19:00:29.000 006 12605.25 60.58 54452.50 88888.00 2017-01-06 19:00:29.125 006 12605.17 60.58 54452.53 88888.00 2017-01-06 19:00:29.250 006 12605.20 60.58 54452.55 88888.00 2017-01-06 19:00:29.375 006 12605.23 60.60 54452.55 88888.00 2017-01-06 19:00:29.500 006 12605.25 60.58 54452.57 88888.00 2017-01-06 19:00:29.625 006 12605.20 60.60 54452.57 88888.00 2017-01-06 19:00:29.750 006 12605.20 60.60 54452.57 88888.00 2017-01-06 19:00:29.875 006 12605.15 60.60 54452.60 88888.00 2017-01-06 19:00:30.000 006 12605.23 60.60 54452.60 88888.00 2017-01-06 19:00:30.125 006 12605.23 60.60 54452.60 88888.00 2017-01-06 19:00:30.250 006 12605.27 60.58 54452.55 88888.00 2017-01-06 19:00:30.375 006 12605.33 60.58 54452.55 88888.00 2017-01-06 19:00:30.500 006 12605.33 60.58 54452.53 88888.00 2017-01-06 19:00:30.625 006 12605.33 60.58 54452.50 88888.00 2017-01-06 19:00:30.750 006 12605.33 60.60 54452.55 88888.00 2017-01-06 19:00:30.875 006 12605.38 60.58 54452.57 88888.00 2017-01-06 19:00:31.000 006 12605.33 60.55 54452.55 88888.00 2017-01-06 19:00:31.125 006 12605.35 60.55 54452.53 88888.00 2017-01-06 19:00:31.250 006 12605.35 60.58 54452.57 88888.00 2017-01-06 19:00:31.375 006 12605.35 60.58 54452.55 88888.00 2017-01-06 19:00:31.500 006 12605.33 60.55 54452.55 88888.00 2017-01-06 19:00:31.625 006 12605.30 60.55 54452.53 88888.00 2017-01-06 19:00:31.750 006 12605.27 60.60 54452.50 88888.00 2017-01-06 19:00:31.875 006 12605.27 60.58 54452.53 88888.00 2017-01-06 19:00:32.000 006 12605.25 60.55 54452.55 88888.00 2017-01-06 19:00:32.125 006 12605.25 60.60 54452.53 88888.00 2017-01-06 19:00:32.250 006 12605.33 60.62 54452.53 88888.00 2017-01-06 19:00:32.375 006 12605.38 60.60 54452.53 88888.00 2017-01-06 19:00:32.500 006 12605.35 60.60 54452.55 88888.00 2017-01-06 19:00:32.625 006 12605.30 60.62 54452.55 88888.00 2017-01-06 19:00:32.750 006 12605.35 60.60 54452.53 88888.00 2017-01-06 19:00:32.875 006 12605.38 60.58 54452.53 88888.00 2017-01-06 19:00:33.000 006 12605.35 60.60 54452.50 88888.00 2017-01-06 19:00:33.125 006 12605.33 60.62 54452.50 88888.00 2017-01-06 19:00:33.250 006 12605.30 60.58 54452.55 88888.00 2017-01-06 19:00:33.375 006 12605.30 60.60 54452.57 88888.00 2017-01-06 19:00:33.500 006 12605.30 60.65 54452.57 88888.00 2017-01-06 19:00:33.625 006 12605.35 60.62 54452.53 88888.00 2017-01-06 19:00:33.750 006 12605.40 60.60 54452.53 88888.00 2017-01-06 19:00:33.875 006 12605.42 60.58 54452.50 88888.00 2017-01-06 19:00:34.000 006 12605.40 60.62 54452.53 88888.00 2017-01-06 19:00:34.125 006 12605.38 60.62 54452.57 88888.00 2017-01-06 19:00:34.250 006 12605.38 60.60 54452.55 88888.00 2017-01-06 19:00:34.375 006 12605.38 60.62 54452.55 88888.00 2017-01-06 19:00:34.500 006 12605.38 60.65 54452.55 88888.00 2017-01-06 19:00:34.625 006 12605.42 60.65 54452.53 88888.00 2017-01-06 19:00:34.750 006 12605.45 60.62 54452.53 88888.00 2017-01-06 19:00:34.875 006 12605.48 60.65 54452.53 88888.00 2017-01-06 19:00:35.000 006 12605.48 60.65 54452.53 88888.00 2017-01-06 19:00:35.125 006 12605.48 60.65 54452.55 88888.00 2017-01-06 19:00:35.250 006 12605.48 60.65 54452.53 88888.00 2017-01-06 19:00:35.375 006 12605.42 60.65 54452.55 88888.00 2017-01-06 19:00:35.500 006 12605.42 60.65 54452.55 88888.00 2017-01-06 19:00:35.625 006 12605.45 60.67 54452.55 88888.00 2017-01-06 19:00:35.750 006 12605.50 60.62 54452.55 88888.00 2017-01-06 19:00:35.875 006 12605.50 60.62 54452.55 88888.00 2017-01-06 19:00:36.000 006 12605.52 60.65 54452.53 88888.00 2017-01-06 19:00:36.125 006 12605.50 60.65 54452.55 88888.00 2017-01-06 19:00:36.250 006 12605.52 60.65 54452.55 88888.00 2017-01-06 19:00:36.375 006 12605.55 60.65 54452.55 88888.00 2017-01-06 19:00:36.500 006 12605.55 60.65 54452.53 88888.00 2017-01-06 19:00:36.625 006 12605.52 60.60 54452.55 88888.00 2017-01-06 19:00:36.750 006 12605.48 60.62 54452.47 88888.00 2017-01-06 19:00:36.875 006 12605.45 60.67 54452.50 88888.00 2017-01-06 19:00:37.000 006 12605.42 60.62 54452.50 88888.00 2017-01-06 19:00:37.125 006 12605.48 60.58 54452.50 88888.00 2017-01-06 19:00:37.250 006 12605.55 60.58 54452.53 88888.00 2017-01-06 19:00:37.375 006 12605.58 60.62 54452.53 88888.00 2017-01-06 19:00:37.500 006 12605.52 60.62 54452.55 88888.00 2017-01-06 19:00:37.625 006 12605.45 60.62 54452.53 88888.00 2017-01-06 19:00:37.750 006 12605.50 60.65 54452.55 88888.00 2017-01-06 19:00:37.875 006 12605.58 60.65 54452.55 88888.00 2017-01-06 19:00:38.000 006 12605.60 60.60 54452.53 88888.00 2017-01-06 19:00:38.125 006 12605.52 60.60 54452.55 88888.00 2017-01-06 19:00:38.250 006 12605.45 60.60 54452.57 88888.00 2017-01-06 19:00:38.375 006 12605.45 60.60 54452.55 88888.00 2017-01-06 19:00:38.500 006 12605.45 60.58 54452.55 88888.00 2017-01-06 19:00:38.625 006 12605.48 60.58 54452.55 88888.00 2017-01-06 19:00:38.750 006 12605.52 60.58 54452.55 88888.00 2017-01-06 19:00:38.875 006 12605.55 60.60 54452.55 88888.00 2017-01-06 19:00:39.000 006 12605.52 60.60 54452.53 88888.00 2017-01-06 19:00:39.125 006 12605.48 60.60 54452.55 88888.00 2017-01-06 19:00:39.250 006 12605.50 60.55 54452.55 88888.00 2017-01-06 19:00:39.375 006 12605.50 60.52 54452.55 88888.00 2017-01-06 19:00:39.500 006 12605.48 60.52 54452.57 88888.00 2017-01-06 19:00:39.625 006 12605.50 60.52 54452.55 88888.00 2017-01-06 19:00:39.750 006 12605.55 60.52 54452.55 88888.00 2017-01-06 19:00:39.875 006 12605.58 60.52 54452.57 88888.00 2017-01-06 19:00:40.000 006 12605.50 60.52 54452.53 88888.00 2017-01-06 19:00:40.125 006 12605.48 60.50 54452.55 88888.00 2017-01-06 19:00:40.250 006 12605.50 60.50 54452.60 88888.00 2017-01-06 19:00:40.375 006 12605.58 60.52 54452.60 88888.00 2017-01-06 19:00:40.500 006 12605.52 60.52 54452.55 88888.00 2017-01-06 19:00:40.625 006 12605.55 60.50 54452.55 88888.00 2017-01-06 19:00:40.750 006 12605.55 60.48 54452.55 88888.00 2017-01-06 19:00:40.875 006 12605.52 60.45 54452.57 88888.00 2017-01-06 19:00:41.000 006 12605.55 60.45 54452.55 88888.00 2017-01-06 19:00:41.125 006 12605.55 60.45 54452.57 88888.00 2017-01-06 19:00:41.250 006 12605.48 60.42 54452.57 88888.00 2017-01-06 19:00:41.375 006 12605.52 60.45 54452.55 88888.00 2017-01-06 19:00:41.500 006 12605.55 60.42 54452.55 88888.00 2017-01-06 19:00:41.625 006 12605.52 60.45 54452.57 88888.00 2017-01-06 19:00:41.750 006 12605.52 60.42 54452.60 88888.00 2017-01-06 19:00:41.875 006 12605.52 60.38 54452.62 88888.00 2017-01-06 19:00:42.000 006 12605.52 60.35 54452.57 88888.00 2017-01-06 19:00:42.125 006 12605.55 60.38 54452.57 88888.00 2017-01-06 19:00:42.250 006 12605.52 60.35 54452.55 88888.00 2017-01-06 19:00:42.375 006 12605.48 60.33 54452.57 88888.00 2017-01-06 19:00:42.500 006 12605.40 60.38 54452.60 88888.00 2017-01-06 19:00:42.625 006 12605.35 60.35 54452.60 88888.00 2017-01-06 19:00:42.750 006 12605.42 60.35 54452.57 88888.00 2017-01-06 19:00:42.875 006 12605.50 60.33 54452.60 88888.00 2017-01-06 19:00:43.000 006 12605.50 60.33 54452.60 88888.00 2017-01-06 19:00:43.125 006 12605.42 60.30 54452.57 88888.00 2017-01-06 19:00:43.250 006 12605.35 60.25 54452.60 88888.00 2017-01-06 19:00:43.375 006 12605.35 60.25 54452.60 88888.00 2017-01-06 19:00:43.500 006 12605.33 60.30 54452.60 88888.00 2017-01-06 19:00:43.625 006 12605.27 60.27 54452.62 88888.00 2017-01-06 19:00:43.750 006 12605.25 60.27 54452.62 88888.00 2017-01-06 19:00:43.875 006 12605.35 60.27 54452.60 88888.00 2017-01-06 19:00:44.000 006 12605.40 60.25 54452.60 88888.00 2017-01-06 19:00:44.125 006 12605.38 60.25 54452.65 88888.00 2017-01-06 19:00:44.250 006 12605.40 60.25 54452.65 88888.00 2017-01-06 19:00:44.375 006 12605.38 60.20 54452.65 88888.00 2017-01-06 19:00:44.500 006 12605.38 60.23 54452.65 88888.00 2017-01-06 19:00:44.625 006 12605.42 60.20 54452.62 88888.00 2017-01-06 19:00:44.750 006 12605.40 60.20 54452.62 88888.00 2017-01-06 19:00:44.875 006 12605.38 60.17 54452.62 88888.00 2017-01-06 19:00:45.000 006 12605.30 60.17 54452.65 88888.00 2017-01-06 19:00:45.125 006 12605.30 60.15 54452.65 88888.00 2017-01-06 19:00:45.250 006 12605.40 60.15 54452.65 88888.00 2017-01-06 19:00:45.375 006 12605.45 60.12 54452.68 88888.00 2017-01-06 19:00:45.500 006 12605.38 60.12 54452.65 88888.00 2017-01-06 19:00:45.625 006 12605.25 60.10 54452.65 88888.00 2017-01-06 19:00:45.750 006 12605.25 60.10 54452.68 88888.00 2017-01-06 19:00:45.875 006 12605.33 60.10 54452.65 88888.00 2017-01-06 19:00:46.000 006 12605.33 60.10 54452.68 88888.00 2017-01-06 19:00:46.125 006 12605.30 60.10 54452.70 88888.00 2017-01-06 19:00:46.250 006 12605.33 60.08 54452.68 88888.00 2017-01-06 19:00:46.375 006 12605.38 60.08 54452.65 88888.00 2017-01-06 19:00:46.500 006 12605.38 60.05 54452.62 88888.00 2017-01-06 19:00:46.625 006 12605.35 60.02 54452.68 88888.00 2017-01-06 19:00:46.750 006 12605.42 60.00 54452.68 88888.00 2017-01-06 19:00:46.875 006 12605.50 60.02 54452.70 88888.00 2017-01-06 19:00:47.000 006 12605.52 60.00 54452.68 88888.00 2017-01-06 19:00:47.125 006 12605.45 60.02 54452.68 88888.00 2017-01-06 19:00:47.250 006 12605.40 59.98 54452.68 88888.00 2017-01-06 19:00:47.375 006 12605.38 59.98 54452.68 88888.00 2017-01-06 19:00:47.500 006 12605.42 60.02 54452.68 88888.00 2017-01-06 19:00:47.625 006 12605.35 60.02 54452.70 88888.00 2017-01-06 19:00:47.750 006 12605.27 60.00 54452.68 88888.00 2017-01-06 19:00:47.875 006 12605.27 60.00 54452.68 88888.00 2017-01-06 19:00:48.000 006 12605.33 60.00 54452.65 88888.00 2017-01-06 19:00:48.125 006 12605.42 59.98 54452.68 88888.00 2017-01-06 19:00:48.250 006 12605.40 60.00 54452.70 88888.00 2017-01-06 19:00:48.375 006 12605.40 60.00 54452.68 88888.00 2017-01-06 19:00:48.500 006 12605.45 60.00 54452.65 88888.00 2017-01-06 19:00:48.625 006 12605.48 60.00 54452.62 88888.00 2017-01-06 19:00:48.750 006 12605.45 60.00 54452.65 88888.00 2017-01-06 19:00:48.875 006 12605.38 60.05 54452.65 88888.00 2017-01-06 19:00:49.000 006 12605.40 60.02 54452.68 88888.00 2017-01-06 19:00:49.125 006 12605.45 60.00 54452.70 88888.00 2017-01-06 19:00:49.250 006 12605.45 60.00 54452.70 88888.00 2017-01-06 19:00:49.375 006 12605.50 60.05 54452.70 88888.00 2017-01-06 19:00:49.500 006 12605.52 60.02 54452.70 88888.00 2017-01-06 19:00:49.625 006 12605.52 60.00 54452.70 88888.00 2017-01-06 19:00:49.750 006 12605.52 60.02 54452.70 88888.00 2017-01-06 19:00:49.875 006 12605.50 60.02 54452.72 88888.00 2017-01-06 19:00:50.000 006 12605.50 60.02 54452.68 88888.00 2017-01-06 19:00:50.125 006 12605.50 60.02 54452.65 88888.00 2017-01-06 19:00:50.250 006 12605.48 60.02 54452.65 88888.00 2017-01-06 19:00:50.375 006 12605.48 60.02 54452.68 88888.00 2017-01-06 19:00:50.500 006 12605.55 60.05 54452.65 88888.00 2017-01-06 19:00:50.625 006 12605.65 60.08 54452.65 88888.00 2017-01-06 19:00:50.750 006 12605.73 60.10 54452.68 88888.00 2017-01-06 19:00:50.875 006 12605.73 60.10 54452.68 88888.00 2017-01-06 19:00:51.000 006 12605.67 60.08 54452.65 88888.00 2017-01-06 19:00:51.125 006 12605.70 60.05 54452.65 88888.00 2017-01-06 19:00:51.250 006 12605.70 60.10 54452.68 88888.00 2017-01-06 19:00:51.375 006 12605.70 60.10 54452.65 88888.00 2017-01-06 19:00:51.500 006 12605.67 60.08 54452.62 88888.00 2017-01-06 19:00:51.625 006 12605.70 60.05 54452.65 88888.00 2017-01-06 19:00:51.750 006 12605.73 60.05 54452.62 88888.00 2017-01-06 19:00:51.875 006 12605.83 60.08 54452.65 88888.00 2017-01-06 19:00:52.000 006 12605.83 60.08 54452.65 88888.00 2017-01-06 19:00:52.125 006 12605.80 60.10 54452.65 88888.00 2017-01-06 19:00:52.250 006 12605.77 60.10 54452.68 88888.00 2017-01-06 19:00:52.375 006 12605.83 60.10 54452.68 88888.00 2017-01-06 19:00:52.500 006 12605.77 60.08 54452.62 88888.00 2017-01-06 19:00:52.625 006 12605.88 60.08 54452.65 88888.00 2017-01-06 19:00:52.750 006 12605.90 60.10 54452.62 88888.00 2017-01-06 19:00:52.875 006 12605.88 60.10 54452.65 88888.00 2017-01-06 19:00:53.000 006 12605.85 60.10 54452.65 88888.00 2017-01-06 19:00:53.125 006 12605.80 60.08 54452.68 88888.00 2017-01-06 19:00:53.250 006 12605.77 60.05 54452.68 88888.00 2017-01-06 19:00:53.375 006 12605.80 60.08 54452.68 88888.00 2017-01-06 19:00:53.500 006 12605.80 60.08 54452.68 88888.00 2017-01-06 19:00:53.625 006 12605.83 60.10 54452.68 88888.00 2017-01-06 19:00:53.750 006 12605.88 60.10 54452.65 88888.00 2017-01-06 19:00:53.875 006 12605.95 60.10 54452.65 88888.00 2017-01-06 19:00:54.000 006 12605.92 60.10 54452.65 88888.00 2017-01-06 19:00:54.125 006 12605.92 60.10 54452.68 88888.00 2017-01-06 19:00:54.250 006 12605.85 60.05 54452.68 88888.00 2017-01-06 19:00:54.375 006 12605.85 60.05 54452.68 88888.00 2017-01-06 19:00:54.500 006 12605.88 60.05 54452.68 88888.00 2017-01-06 19:00:54.625 006 12605.83 60.05 54452.65 88888.00 2017-01-06 19:00:54.750 006 12605.83 60.05 54452.62 88888.00 2017-01-06 19:00:54.875 006 12605.83 60.05 54452.62 88888.00 2017-01-06 19:00:55.000 006 12605.80 60.02 54452.60 88888.00 2017-01-06 19:00:55.125 006 12605.77 60.08 54452.65 88888.00 2017-01-06 19:00:55.250 006 12605.75 60.05 54452.65 88888.00 2017-01-06 19:00:55.375 006 12605.85 60.05 54452.68 88888.00 2017-01-06 19:00:55.500 006 12605.88 60.05 54452.68 88888.00 2017-01-06 19:00:55.625 006 12605.88 60.02 54452.68 88888.00 2017-01-06 19:00:55.750 006 12605.80 60.02 54452.68 88888.00 2017-01-06 19:00:55.875 006 12605.80 60.02 54452.70 88888.00 2017-01-06 19:00:56.000 006 12605.80 60.00 54452.70 88888.00 2017-01-06 19:00:56.125 006 12605.83 60.00 54452.72 88888.00 2017-01-06 19:00:56.250 006 12605.80 60.00 54452.70 88888.00 2017-01-06 19:00:56.375 006 12605.88 60.00 54452.68 88888.00 2017-01-06 19:00:56.500 006 12605.90 59.98 54452.70 88888.00 2017-01-06 19:00:56.625 006 12605.85 59.98 54452.70 88888.00 2017-01-06 19:00:56.750 006 12605.88 59.98 54452.70 88888.00 2017-01-06 19:00:56.875 006 12605.83 59.95 54452.68 88888.00 2017-01-06 19:00:57.000 006 12605.92 59.92 54452.68 88888.00 2017-01-06 19:00:57.125 006 12605.95 59.95 54452.70 88888.00 2017-01-06 19:00:57.250 006 12605.95 59.90 54452.68 88888.00 2017-01-06 19:00:57.375 006 12605.95 59.92 54452.68 88888.00 2017-01-06 19:00:57.500 006 12605.92 59.95 54452.68 88888.00 2017-01-06 19:00:57.625 006 12605.88 59.90 54452.70 88888.00 2017-01-06 19:00:57.750 006 12605.90 59.88 54452.68 88888.00 2017-01-06 19:00:57.875 006 12605.90 59.90 54452.68 88888.00 2017-01-06 19:00:58.000 006 12605.88 59.90 54452.65 88888.00 2017-01-06 19:00:58.125 006 12605.88 59.85 54452.65 88888.00 2017-01-06 19:00:58.250 006 12605.83 59.80 54452.68 88888.00 2017-01-06 19:00:58.375 006 12605.92 59.85 54452.68 88888.00 2017-01-06 19:00:58.500 006 12605.98 59.88 54452.70 88888.00 2017-01-06 19:00:58.625 006 12605.92 59.88 54452.70 88888.00 2017-01-06 19:00:58.750 006 12605.85 59.85 54452.70 88888.00 2017-01-06 19:00:58.875 006 12605.83 59.85 54452.68 88888.00 2017-01-06 19:00:59.000 006 12605.83 59.83 54452.70 88888.00 2017-01-06 19:00:59.125 006 12605.88 59.80 54452.72 88888.00 2017-01-06 19:00:59.250 006 12605.95 59.75 54452.70 88888.00 2017-01-06 19:00:59.375 006 12605.98 59.80 54452.70 88888.00 2017-01-06 19:00:59.500 006 12605.92 59.77 54452.70 88888.00 2017-01-06 19:00:59.625 006 12605.98 59.83 54452.70 88888.00 2017-01-06 19:00:59.750 006 12606.08 59.80 54452.68 88888.00 2017-01-06 19:00:59.875 006 12606.10 59.77 54452.68 88888.00 2017-01-06 19:01:00.000 006 12606.00 59.75 54452.70 88888.00 2017-01-06 19:01:00.125 006 12605.95 59.75 54452.70 88888.00 2017-01-06 19:01:00.250 006 12605.98 59.75 54452.70 88888.00 2017-01-06 19:01:00.375 006 12605.98 59.77 54452.70 88888.00 2017-01-06 19:01:00.500 006 12605.95 59.77 54452.70 88888.00 2017-01-06 19:01:00.625 006 12606.05 59.75 54452.70 88888.00 2017-01-06 19:01:00.750 006 12606.12 59.75 54452.72 88888.00 2017-01-06 19:01:00.875 006 12606.05 59.70 54452.72 88888.00 2017-01-06 19:01:01.000 006 12606.00 59.65 54452.70 88888.00 2017-01-06 19:01:01.125 006 12606.00 59.65 54452.70 88888.00 2017-01-06 19:01:01.250 006 12606.00 59.65 54452.68 88888.00 2017-01-06 19:01:01.375 006 12606.08 59.67 54452.68 88888.00 2017-01-06 19:01:01.500 006 12606.08 59.70 54452.72 88888.00 2017-01-06 19:01:01.625 006 12606.05 59.67 54452.72 88888.00 2017-01-06 19:01:01.750 006 12606.05 59.65 54452.68 88888.00 2017-01-06 19:01:01.875 006 12606.10 59.62 54452.65 88888.00 2017-01-06 19:01:02.000 006 12606.12 59.60 54452.62 88888.00 2017-01-06 19:01:02.125 006 12606.12 59.62 54452.62 88888.00 2017-01-06 19:01:02.250 006 12606.20 59.62 54452.65 88888.00 2017-01-06 19:01:02.375 006 12606.17 59.60 54452.65 88888.00 2017-01-06 19:01:02.500 006 12606.15 59.62 54452.65 88888.00 2017-01-06 19:01:02.625 006 12606.12 59.62 54452.68 88888.00 2017-01-06 19:01:02.750 006 12606.12 59.60 54452.65 88888.00 2017-01-06 19:01:02.875 006 12606.15 59.60 54452.65 88888.00 2017-01-06 19:01:03.000 006 12606.17 59.58 54452.65 88888.00 2017-01-06 19:01:03.125 006 12606.12 59.58 54452.62 88888.00 2017-01-06 19:01:03.250 006 12606.20 59.55 54452.65 88888.00 2017-01-06 19:01:03.375 006 12606.25 59.58 54452.68 88888.00 2017-01-06 19:01:03.500 006 12606.23 59.58 54452.68 88888.00 2017-01-06 19:01:03.625 006 12606.20 59.52 54452.65 88888.00 2017-01-06 19:01:03.750 006 12606.17 59.55 54452.65 88888.00 2017-01-06 19:01:03.875 006 12606.15 59.52 54452.65 88888.00 2017-01-06 19:01:04.000 006 12606.15 59.52 54452.62 88888.00 2017-01-06 19:01:04.125 006 12606.17 59.50 54452.68 88888.00 2017-01-06 19:01:04.250 006 12606.23 59.50 54452.70 88888.00 2017-01-06 19:01:04.375 006 12606.23 59.50 54452.72 88888.00 2017-01-06 19:01:04.500 006 12606.20 59.50 54452.72 88888.00 2017-01-06 19:01:04.625 006 12606.27 59.50 54452.70 88888.00 2017-01-06 19:01:04.750 006 12606.25 59.48 54452.70 88888.00 2017-01-06 19:01:04.875 006 12606.25 59.48 54452.72 88888.00 2017-01-06 19:01:05.000 006 12606.27 59.50 54452.70 88888.00 2017-01-06 19:01:05.125 006 12606.30 59.50 54452.70 88888.00 2017-01-06 19:01:05.250 006 12606.27 59.48 54452.70 88888.00 2017-01-06 19:01:05.375 006 12606.33 59.48 54452.70 88888.00 2017-01-06 19:01:05.500 006 12606.33 59.45 54452.70 88888.00 2017-01-06 19:01:05.625 006 12606.33 59.48 54452.68 88888.00 2017-01-06 19:01:05.750 006 12606.27 59.45 54452.68 88888.00 2017-01-06 19:01:05.875 006 12606.20 59.45 54452.70 88888.00 2017-01-06 19:01:06.000 006 12606.20 59.42 54452.68 88888.00 2017-01-06 19:01:06.125 006 12606.20 59.40 54452.68 88888.00 2017-01-06 19:01:06.250 006 12606.20 59.40 54452.70 88888.00 2017-01-06 19:01:06.375 006 12606.30 59.40 54452.68 88888.00 2017-01-06 19:01:06.500 006 12606.33 59.42 54452.70 88888.00 2017-01-06 19:01:06.625 006 12606.27 59.42 54452.70 88888.00 2017-01-06 19:01:06.750 006 12606.30 59.40 54452.70 88888.00 2017-01-06 19:01:06.875 006 12606.33 59.40 54452.70 88888.00 2017-01-06 19:01:07.000 006 12606.27 59.40 54452.70 88888.00 2017-01-06 19:01:07.125 006 12606.27 59.40 54452.70 88888.00 2017-01-06 19:01:07.250 006 12606.25 59.38 54452.72 88888.00 2017-01-06 19:01:07.375 006 12606.33 59.38 54452.70 88888.00 2017-01-06 19:01:07.500 006 12606.33 59.42 54452.72 88888.00 2017-01-06 19:01:07.625 006 12606.35 59.42 54452.70 88888.00 2017-01-06 19:01:07.750 006 12606.35 59.42 54452.70 88888.00 2017-01-06 19:01:07.875 006 12606.33 59.42 54452.70 88888.00 2017-01-06 19:01:08.000 006 12606.35 59.45 54452.68 88888.00 2017-01-06 19:01:08.125 006 12606.35 59.45 54452.72 88888.00 2017-01-06 19:01:08.250 006 12606.40 59.40 54452.70 88888.00 2017-01-06 19:01:08.375 006 12606.42 59.40 54452.70 88888.00 2017-01-06 19:01:08.500 006 12606.42 59.38 54452.70 88888.00 2017-01-06 19:01:08.625 006 12606.42 59.38 54452.70 88888.00 2017-01-06 19:01:08.750 006 12606.42 59.35 54452.70 88888.00 2017-01-06 19:01:08.875 006 12606.42 59.38 54452.68 88888.00 2017-01-06 19:01:09.000 006 12606.42 59.40 54452.70 88888.00 2017-01-06 19:01:09.125 006 12606.45 59.40 54452.72 88888.00 2017-01-06 19:01:09.250 006 12606.48 59.33 54452.70 88888.00 2017-01-06 19:01:09.375 006 12606.50 59.33 54452.68 88888.00 2017-01-06 19:01:09.500 006 12606.48 59.33 54452.70 88888.00 2017-01-06 19:01:09.625 006 12606.45 59.35 54452.72 88888.00 2017-01-06 19:01:09.750 006 12606.45 59.40 54452.72 88888.00 2017-01-06 19:01:09.875 006 12606.48 59.38 54452.70 88888.00 2017-01-06 19:01:10.000 006 12606.52 59.38 54452.68 88888.00 2017-01-06 19:01:10.125 006 12606.62 59.35 54452.68 88888.00 2017-01-06 19:01:10.250 006 12606.55 59.33 54452.65 88888.00 2017-01-06 19:01:10.375 006 12606.55 59.35 54452.68 88888.00 2017-01-06 19:01:10.500 006 12606.55 59.35 54452.68 88888.00 2017-01-06 19:01:10.625 006 12606.58 59.38 54452.65 88888.00 2017-01-06 19:01:10.750 006 12606.55 59.35 54452.70 88888.00 2017-01-06 19:01:10.875 006 12606.52 59.35 54452.72 88888.00 2017-01-06 19:01:11.000 006 12606.55 59.35 54452.70 88888.00 2017-01-06 19:01:11.125 006 12606.58 59.35 54452.68 88888.00 2017-01-06 19:01:11.250 006 12606.60 59.38 54452.70 88888.00 2017-01-06 19:01:11.375 006 12606.58 59.38 54452.68 88888.00 2017-01-06 19:01:11.500 006 12606.52 59.38 54452.68 88888.00 2017-01-06 19:01:11.625 006 12606.55 59.38 54452.70 88888.00 2017-01-06 19:01:11.750 006 12606.58 59.40 54452.70 88888.00 2017-01-06 19:01:11.875 006 12606.55 59.38 54452.70 88888.00 2017-01-06 19:01:12.000 006 12606.60 59.40 54452.70 88888.00 2017-01-06 19:01:12.125 006 12606.65 59.38 54452.72 88888.00 2017-01-06 19:01:12.250 006 12606.58 59.35 54452.70 88888.00 2017-01-06 19:01:12.375 006 12606.55 59.35 54452.70 88888.00 2017-01-06 19:01:12.500 006 12606.62 59.40 54452.68 88888.00 2017-01-06 19:01:12.625 006 12606.67 59.40 54452.70 88888.00 2017-01-06 19:01:12.750 006 12606.67 59.42 54452.68 88888.00 2017-01-06 19:01:12.875 006 12606.60 59.42 54452.68 88888.00 2017-01-06 19:01:13.000 006 12606.55 59.40 54452.68 88888.00 2017-01-06 19:01:13.125 006 12606.58 59.35 54452.68 88888.00 2017-01-06 19:01:13.250 006 12606.60 59.33 54452.68 88888.00 2017-01-06 19:01:13.375 006 12606.60 59.38 54452.65 88888.00 2017-01-06 19:01:13.500 006 12606.58 59.38 54452.62 88888.00 2017-01-06 19:01:13.625 006 12606.58 59.38 54452.65 88888.00 2017-01-06 19:01:13.750 006 12606.60 59.38 54452.68 88888.00 2017-01-06 19:01:13.875 006 12606.70 59.40 54452.65 88888.00 2017-01-06 19:01:14.000 006 12606.75 59.40 54452.65 88888.00 2017-01-06 19:01:14.125 006 12606.73 59.38 54452.68 88888.00 2017-01-06 19:01:14.250 006 12606.67 59.40 54452.68 88888.00 2017-01-06 19:01:14.375 006 12606.70 59.40 54452.68 88888.00 2017-01-06 19:01:14.500 006 12606.73 59.40 54452.68 88888.00 2017-01-06 19:01:14.625 006 12606.77 59.38 54452.65 88888.00 2017-01-06 19:01:14.750 006 12606.73 59.40 54452.62 88888.00 2017-01-06 19:01:14.875 006 12606.73 59.38 54452.65 88888.00 2017-01-06 19:01:15.000 006 12606.77 59.40 54452.65 88888.00 2017-01-06 19:01:15.125 006 12606.75 59.42 54452.65 88888.00 2017-01-06 19:01:15.250 006 12606.75 59.42 54452.68 88888.00 2017-01-06 19:01:15.375 006 12606.77 59.45 54452.68 88888.00 2017-01-06 19:01:15.500 006 12606.75 59.45 54452.70 88888.00 2017-01-06 19:01:15.625 006 12606.77 59.42 54452.68 88888.00 2017-01-06 19:01:15.750 006 12606.83 59.42 54452.68 88888.00 2017-01-06 19:01:15.875 006 12606.85 59.40 54452.65 88888.00 2017-01-06 19:01:16.000 006 12606.83 59.38 54452.65 88888.00 2017-01-06 19:01:16.125 006 12606.83 59.38 54452.65 88888.00 2017-01-06 19:01:16.250 006 12606.85 59.35 54452.65 88888.00 2017-01-06 19:01:16.375 006 12606.90 59.35 54452.65 88888.00 2017-01-06 19:01:16.500 006 12606.92 59.38 54452.68 88888.00 2017-01-06 19:01:16.625 006 12606.95 59.40 54452.68 88888.00 2017-01-06 19:01:16.750 006 12607.00 59.38 54452.68 88888.00 2017-01-06 19:01:16.875 006 12607.00 59.40 54452.65 88888.00 2017-01-06 19:01:17.000 006 12607.02 59.42 54452.62 88888.00 2017-01-06 19:01:17.125 006 12607.02 59.42 54452.62 88888.00 2017-01-06 19:01:17.250 006 12607.00 59.40 54452.62 88888.00 2017-01-06 19:01:17.375 006 12607.08 59.42 54452.65 88888.00 2017-01-06 19:01:17.500 006 12607.12 59.40 54452.68 88888.00 2017-01-06 19:01:17.625 006 12607.05 59.38 54452.68 88888.00 2017-01-06 19:01:17.750 006 12607.00 59.38 54452.65 88888.00 2017-01-06 19:01:17.875 006 12607.02 59.42 54452.62 88888.00 2017-01-06 19:01:18.000 006 12607.00 59.42 54452.65 88888.00 2017-01-06 19:01:18.125 006 12607.00 59.45 54452.65 88888.00 2017-01-06 19:01:18.250 006 12607.05 59.42 54452.62 88888.00 2017-01-06 19:01:18.375 006 12607.12 59.40 54452.62 88888.00 2017-01-06 19:01:18.500 006 12607.17 59.42 54452.62 88888.00 2017-01-06 19:01:18.625 006 12607.15 59.38 54452.68 88888.00 2017-01-06 19:01:18.750 006 12607.15 59.38 54452.65 88888.00 2017-01-06 19:01:18.875 006 12607.15 59.40 54452.60 88888.00 2017-01-06 19:01:19.000 006 12607.15 59.40 54452.62 88888.00 2017-01-06 19:01:19.125 006 12607.15 59.40 54452.62 88888.00 2017-01-06 19:01:19.250 006 12607.17 59.35 54452.62 88888.00 2017-01-06 19:01:19.375 006 12607.27 59.38 54452.62 88888.00 2017-01-06 19:01:19.500 006 12607.25 59.40 54452.62 88888.00 2017-01-06 19:01:19.625 006 12607.27 59.40 54452.60 88888.00 2017-01-06 19:01:19.750 006 12607.35 59.40 54452.60 88888.00 2017-01-06 19:01:19.875 006 12607.33 59.40 54452.60 88888.00 2017-01-06 19:01:20.000 006 12607.25 59.38 54452.60 88888.00 2017-01-06 19:01:20.125 006 12607.27 59.35 54452.62 88888.00 2017-01-06 19:01:20.250 006 12607.33 59.38 54452.62 88888.00 2017-01-06 19:01:20.375 006 12607.35 59.35 54452.60 88888.00 2017-01-06 19:01:20.500 006 12607.40 59.35 54452.60 88888.00 2017-01-06 19:01:20.625 006 12607.45 59.35 54452.60 88888.00 2017-01-06 19:01:20.750 006 12607.40 59.35 54452.60 88888.00 2017-01-06 19:01:20.875 006 12607.38 59.40 54452.60 88888.00 2017-01-06 19:01:21.000 006 12607.40 59.35 54452.60 88888.00 2017-01-06 19:01:21.125 006 12607.40 59.33 54452.62 88888.00 2017-01-06 19:01:21.250 006 12607.40 59.33 54452.62 88888.00 2017-01-06 19:01:21.375 006 12607.42 59.35 54452.62 88888.00 2017-01-06 19:01:21.500 006 12607.38 59.35 54452.62 88888.00 2017-01-06 19:01:21.625 006 12607.38 59.33 54452.62 88888.00 2017-01-06 19:01:21.750 006 12607.42 59.30 54452.65 88888.00 2017-01-06 19:01:21.875 006 12607.42 59.30 54452.65 88888.00 2017-01-06 19:01:22.000 006 12607.42 59.25 54452.65 88888.00 2017-01-06 19:01:22.125 006 12607.42 59.30 54452.62 88888.00 2017-01-06 19:01:22.250 006 12607.38 59.30 54452.62 88888.00 2017-01-06 19:01:22.375 006 12607.38 59.30 54452.62 88888.00 2017-01-06 19:01:22.500 006 12607.48 59.30 54452.62 88888.00 2017-01-06 19:01:22.625 006 12607.55 59.30 54452.60 88888.00 2017-01-06 19:01:22.750 006 12607.55 59.30 54452.60 88888.00 2017-01-06 19:01:22.875 006 12607.48 59.25 54452.60 88888.00 2017-01-06 19:01:23.000 006 12607.50 59.27 54452.60 88888.00 2017-01-06 19:01:23.125 006 12607.55 59.23 54452.60 88888.00 2017-01-06 19:01:23.250 006 12607.52 59.23 54452.60 88888.00 2017-01-06 19:01:23.375 006 12607.52 59.23 54452.60 88888.00 2017-01-06 19:01:23.500 006 12607.52 59.23 54452.57 88888.00 2017-01-06 19:01:23.625 006 12607.48 59.23 54452.57 88888.00 2017-01-06 19:01:23.750 006 12607.45 59.20 54452.60 88888.00 2017-01-06 19:01:23.875 006 12607.45 59.20 54452.60 88888.00 2017-01-06 19:01:24.000 006 12607.45 59.20 54452.60 88888.00 2017-01-06 19:01:24.125 006 12607.48 59.17 54452.62 88888.00 2017-01-06 19:01:24.250 006 12607.42 59.17 54452.60 88888.00 2017-01-06 19:01:24.375 006 12607.52 59.17 54452.62 88888.00 2017-01-06 19:01:24.500 006 12607.58 59.17 54452.60 88888.00 2017-01-06 19:01:24.625 006 12607.55 59.15 54452.60 88888.00 2017-01-06 19:01:24.750 006 12607.55 59.12 54452.60 88888.00 2017-01-06 19:01:24.875 006 12607.58 59.10 54452.60 88888.00 2017-01-06 19:01:25.000 006 12607.52 59.08 54452.62 88888.00 2017-01-06 19:01:25.125 006 12607.58 59.10 54452.62 88888.00 2017-01-06 19:01:25.250 006 12607.60 59.08 54452.65 88888.00 2017-01-06 19:01:25.375 006 12607.60 59.08 54452.65 88888.00 2017-01-06 19:01:25.500 006 12607.55 59.10 54452.65 88888.00 2017-01-06 19:01:25.625 006 12607.58 59.10 54452.60 88888.00 2017-01-06 19:01:25.750 006 12607.65 59.10 54452.62 88888.00 2017-01-06 19:01:25.875 006 12607.73 59.10 54452.62 88888.00 2017-01-06 19:01:26.000 006 12607.77 59.10 54452.62 88888.00 2017-01-06 19:01:26.125 006 12607.75 59.10 54452.65 88888.00 2017-01-06 19:01:26.250 006 12607.70 59.08 54452.65 88888.00 2017-01-06 19:01:26.375 006 12607.73 59.02 54452.62 88888.00 2017-01-06 19:01:26.500 006 12607.77 59.05 54452.62 88888.00 2017-01-06 19:01:26.625 006 12607.83 59.05 54452.68 88888.00 2017-01-06 19:01:26.750 006 12607.75 59.02 54452.65 88888.00 2017-01-06 19:01:26.875 006 12607.67 59.00 54452.65 88888.00 2017-01-06 19:01:27.000 006 12607.70 59.02 54452.68 88888.00 2017-01-06 19:01:27.125 006 12607.80 59.05 54452.65 88888.00 2017-01-06 19:01:27.250 006 12607.77 59.02 54452.62 88888.00 2017-01-06 19:01:27.375 006 12607.80 58.98 54452.60 88888.00 2017-01-06 19:01:27.500 006 12607.83 58.98 54452.62 88888.00 2017-01-06 19:01:27.625 006 12607.80 59.00 54452.62 88888.00 2017-01-06 19:01:27.750 006 12607.77 59.00 54452.62 88888.00 2017-01-06 19:01:27.875 006 12607.73 59.00 54452.62 88888.00 2017-01-06 19:01:28.000 006 12607.73 58.98 54452.62 88888.00 2017-01-06 19:01:28.125 006 12607.75 58.95 54452.60 88888.00 2017-01-06 19:01:28.250 006 12607.77 58.92 54452.60 88888.00 2017-01-06 19:01:28.375 006 12607.73 58.95 54452.60 88888.00 2017-01-06 19:01:28.500 006 12607.75 58.95 54452.57 88888.00 2017-01-06 19:01:28.625 006 12607.75 58.92 54452.60 88888.00 2017-01-06 19:01:28.750 006 12607.75 58.95 54452.62 88888.00 2017-01-06 19:01:28.875 006 12607.73 58.95 54452.65 88888.00 2017-01-06 19:01:29.000 006 12607.73 58.98 54452.65 88888.00 2017-01-06 19:01:29.125 006 12607.70 58.95 54452.68 88888.00 2017-01-06 19:01:29.250 006 12607.67 58.92 54452.68 88888.00 2017-01-06 19:01:29.375 006 12607.67 58.92 54452.68 88888.00 2017-01-06 19:01:29.500 006 12607.73 58.95 54452.68 88888.00 2017-01-06 19:01:29.625 006 12607.83 58.92 54452.70 88888.00 2017-01-06 19:01:29.750 006 12607.85 58.95 54452.68 88888.00 2017-01-06 19:01:29.875 006 12607.85 58.92 54452.68 88888.00 2017-01-06 19:01:30.000 006 12607.85 58.90 54452.68 88888.00 2017-01-06 19:01:30.125 006 12607.88 58.88 54452.68 88888.00 2017-01-06 19:01:30.250 006 12607.88 58.85 54452.68 88888.00 2017-01-06 19:01:30.375 006 12607.90 58.90 54452.68 88888.00 2017-01-06 19:01:30.500 006 12607.88 58.90 54452.65 88888.00 2017-01-06 19:01:30.625 006 12607.85 58.88 54452.65 88888.00 2017-01-06 19:01:30.750 006 12607.85 58.85 54452.68 88888.00 2017-01-06 19:01:30.875 006 12607.90 58.88 54452.70 88888.00 2017-01-06 19:01:31.000 006 12607.90 58.85 54452.68 88888.00 2017-01-06 19:01:31.125 006 12607.85 58.83 54452.65 88888.00 2017-01-06 19:01:31.250 006 12607.88 58.83 54452.68 88888.00 2017-01-06 19:01:31.375 006 12607.95 58.80 54452.70 88888.00 2017-01-06 19:01:31.500 006 12607.90 58.83 54452.70 88888.00 2017-01-06 19:01:31.625 006 12607.83 58.83 54452.70 88888.00 2017-01-06 19:01:31.750 006 12607.83 58.80 54452.70 88888.00 2017-01-06 19:01:31.875 006 12607.88 58.83 54452.70 88888.00 2017-01-06 19:01:32.000 006 12607.92 58.83 54452.68 88888.00 2017-01-06 19:01:32.125 006 12607.92 58.85 54452.68 88888.00 2017-01-06 19:01:32.250 006 12607.90 58.83 54452.68 88888.00 2017-01-06 19:01:32.375 006 12607.88 58.83 54452.68 88888.00 2017-01-06 19:01:32.500 006 12607.83 58.80 54452.68 88888.00 2017-01-06 19:01:32.625 006 12607.85 58.80 54452.70 88888.00 2017-01-06 19:01:32.750 006 12607.80 58.80 54452.72 88888.00 2017-01-06 19:01:32.875 006 12607.83 58.80 54452.75 88888.00 2017-01-06 19:01:33.000 006 12607.88 58.77 54452.72 88888.00 2017-01-06 19:01:33.125 006 12607.92 58.77 54452.72 88888.00 2017-01-06 19:01:33.250 006 12607.88 58.75 54452.72 88888.00 2017-01-06 19:01:33.375 006 12607.88 58.75 54452.75 88888.00 2017-01-06 19:01:33.500 006 12607.92 58.75 54452.75 88888.00 2017-01-06 19:01:33.625 006 12608.00 58.83 54452.78 88888.00 2017-01-06 19:01:33.750 006 12607.95 58.80 54452.72 88888.00 2017-01-06 19:01:33.875 006 12607.85 58.75 54452.72 88888.00 2017-01-06 19:01:34.000 006 12607.83 58.73 54452.70 88888.00 2017-01-06 19:01:34.125 006 12607.80 58.73 54452.75 88888.00 2017-01-06 19:01:34.250 006 12607.80 58.70 54452.78 88888.00 2017-01-06 19:01:34.375 006 12607.85 58.73 54452.75 88888.00 2017-01-06 19:01:34.500 006 12607.85 58.73 54452.75 88888.00 2017-01-06 19:01:34.625 006 12607.85 58.70 54452.72 88888.00 2017-01-06 19:01:34.750 006 12607.83 58.73 54452.70 88888.00 2017-01-06 19:01:34.875 006 12607.83 58.75 54452.72 88888.00 2017-01-06 19:01:35.000 006 12607.88 58.73 54452.75 88888.00 2017-01-06 19:01:35.125 006 12607.90 58.70 54452.75 88888.00 2017-01-06 19:01:35.250 006 12607.92 58.70 54452.72 88888.00 2017-01-06 19:01:35.375 006 12607.95 58.70 54452.75 88888.00 2017-01-06 19:01:35.500 006 12607.95 58.73 54452.72 88888.00 2017-01-06 19:01:35.625 006 12607.92 58.73 54452.70 88888.00 2017-01-06 19:01:35.750 006 12607.90 58.70 54452.72 88888.00 2017-01-06 19:01:35.875 006 12607.90 58.73 54452.72 88888.00 2017-01-06 19:01:36.000 006 12608.02 58.73 54452.75 88888.00 2017-01-06 19:01:36.125 006 12608.05 58.73 54452.75 88888.00 2017-01-06 19:01:36.250 006 12608.00 58.70 54452.78 88888.00 2017-01-06 19:01:36.375 006 12608.02 58.75 54452.75 88888.00 2017-01-06 19:01:36.500 006 12608.02 58.75 54452.80 88888.00 2017-01-06 19:01:36.625 006 12608.02 58.73 54452.80 88888.00 2017-01-06 19:01:36.750 006 12608.00 58.73 54452.78 88888.00 2017-01-06 19:01:36.875 006 12608.00 58.70 54452.78 88888.00 2017-01-06 19:01:37.000 006 12608.00 58.67 54452.72 88888.00 2017-01-06 19:01:37.125 006 12608.08 58.65 54452.72 88888.00 2017-01-06 19:01:37.250 006 12608.08 58.67 54452.75 88888.00 2017-01-06 19:01:37.375 006 12608.02 58.70 54452.75 88888.00 2017-01-06 19:01:37.500 006 12608.02 58.73 54452.78 88888.00 2017-01-06 19:01:37.625 006 12608.10 58.73 54452.78 88888.00 2017-01-06 19:01:37.750 006 12608.10 58.73 54452.78 88888.00 2017-01-06 19:01:37.875 006 12608.08 58.70 54452.78 88888.00 2017-01-06 19:01:38.000 006 12608.10 58.70 54452.75 88888.00 2017-01-06 19:01:38.125 006 12608.10 58.67 54452.78 88888.00 2017-01-06 19:01:38.250 006 12608.10 58.70 54452.78 88888.00 2017-01-06 19:01:38.375 006 12608.10 58.70 54452.80 88888.00 2017-01-06 19:01:38.500 006 12608.10 58.70 54452.80 88888.00 2017-01-06 19:01:38.625 006 12608.12 58.70 54452.78 88888.00 2017-01-06 19:01:38.750 006 12608.15 58.73 54452.78 88888.00 2017-01-06 19:01:38.875 006 12608.12 58.73 54452.75 88888.00 2017-01-06 19:01:39.000 006 12608.10 58.70 54452.78 88888.00 2017-01-06 19:01:39.125 006 12608.12 58.70 54452.80 88888.00 2017-01-06 19:01:39.250 006 12608.12 58.67 54452.80 88888.00 2017-01-06 19:01:39.375 006 12608.15 58.70 54452.80 88888.00 2017-01-06 19:01:39.500 006 12608.12 58.73 54452.82 88888.00 2017-01-06 19:01:39.625 006 12608.12 58.73 54452.80 88888.00 2017-01-06 19:01:39.750 006 12608.17 58.70 54452.78 88888.00 2017-01-06 19:01:39.875 006 12608.17 58.70 54452.78 88888.00 2017-01-06 19:01:40.000 006 12608.12 58.70 54452.80 88888.00 2017-01-06 19:01:40.125 006 12608.15 58.70 54452.82 88888.00 2017-01-06 19:01:40.250 006 12608.15 58.67 54452.80 88888.00 2017-01-06 19:01:40.375 006 12608.10 58.70 54452.78 88888.00 2017-01-06 19:01:40.500 006 12608.10 58.70 54452.78 88888.00 2017-01-06 19:01:40.625 006 12608.17 58.70 54452.80 88888.00 2017-01-06 19:01:40.750 006 12608.23 58.70 54452.82 88888.00 2017-01-06 19:01:40.875 006 12608.23 58.67 54452.80 88888.00 2017-01-06 19:01:41.000 006 12608.23 58.67 54452.78 88888.00 2017-01-06 19:01:41.125 006 12608.27 58.70 54452.80 88888.00 2017-01-06 19:01:41.250 006 12608.23 58.70 54452.85 88888.00 2017-01-06 19:01:41.375 006 12608.25 58.70 54452.85 88888.00 2017-01-06 19:01:41.500 006 12608.27 58.70 54452.85 88888.00 2017-01-06 19:01:41.625 006 12608.30 58.65 54452.82 88888.00 2017-01-06 19:01:41.750 006 12608.33 58.65 54452.80 88888.00 2017-01-06 19:01:41.875 006 12608.30 58.62 54452.82 88888.00 2017-01-06 19:01:42.000 006 12608.27 58.65 54452.80 88888.00 2017-01-06 19:01:42.125 006 12608.27 58.65 54452.80 88888.00 2017-01-06 19:01:42.250 006 12608.33 58.62 54452.78 88888.00 2017-01-06 19:01:42.375 006 12608.30 58.62 54452.80 88888.00 2017-01-06 19:01:42.500 006 12608.30 58.65 54452.82 88888.00 2017-01-06 19:01:42.625 006 12608.30 58.65 54452.82 88888.00 2017-01-06 19:01:42.750 006 12608.30 58.65 54452.82 88888.00 2017-01-06 19:01:42.875 006 12608.38 58.65 54452.82 88888.00 2017-01-06 19:01:43.000 006 12608.42 58.65 54452.82 88888.00 2017-01-06 19:01:43.125 006 12608.45 58.65 54452.82 88888.00 2017-01-06 19:01:43.250 006 12608.42 58.65 54452.85 88888.00 2017-01-06 19:01:43.375 006 12608.40 58.62 54452.82 88888.00 2017-01-06 19:01:43.500 006 12608.45 58.60 54452.82 88888.00 2017-01-06 19:01:43.625 006 12608.45 58.65 54452.85 88888.00 2017-01-06 19:01:43.750 006 12608.42 58.65 54452.85 88888.00 2017-01-06 19:01:43.875 006 12608.40 58.65 54452.85 88888.00 2017-01-06 19:01:44.000 006 12608.42 58.62 54452.85 88888.00 2017-01-06 19:01:44.125 006 12608.45 58.62 54452.88 88888.00 2017-01-06 19:01:44.250 006 12608.45 58.60 54452.88 88888.00 2017-01-06 19:01:44.375 006 12608.48 58.60 54452.88 88888.00 2017-01-06 19:01:44.500 006 12608.52 58.58 54452.82 88888.00 2017-01-06 19:01:44.625 006 12608.50 58.60 54452.82 88888.00 2017-01-06 19:01:44.750 006 12608.48 58.60 54452.82 88888.00 2017-01-06 19:01:44.875 006 12608.45 58.60 54452.85 88888.00 2017-01-06 19:01:45.000 006 12608.42 58.60 54452.85 88888.00 2017-01-06 19:01:45.125 006 12608.50 58.62 54452.85 88888.00 2017-01-06 19:01:45.250 006 12608.52 58.58 54452.85 88888.00 2017-01-06 19:01:45.375 006 12608.50 58.55 54452.88 88888.00 2017-01-06 19:01:45.500 006 12608.45 58.55 54452.85 88888.00 2017-01-06 19:01:45.625 006 12608.38 58.58 54452.85 88888.00 2017-01-06 19:01:45.750 006 12608.35 58.55 54452.88 88888.00 2017-01-06 19:01:45.875 006 12608.35 58.55 54452.88 88888.00 2017-01-06 19:01:46.000 006 12608.38 58.58 54452.88 88888.00 2017-01-06 19:01:46.125 006 12608.45 58.60 54452.88 88888.00 2017-01-06 19:01:46.250 006 12608.48 58.60 54452.88 88888.00 2017-01-06 19:01:46.375 006 12608.40 58.60 54452.88 88888.00 2017-01-06 19:01:46.500 006 12608.33 58.60 54452.88 88888.00 2017-01-06 19:01:46.625 006 12608.33 58.55 54452.88 88888.00 2017-01-06 19:01:46.750 006 12608.38 58.58 54452.88 88888.00 2017-01-06 19:01:46.875 006 12608.40 58.60 54452.90 88888.00 2017-01-06 19:01:47.000 006 12608.50 58.60 54452.88 88888.00 2017-01-06 19:01:47.125 006 12608.52 58.58 54452.90 88888.00 2017-01-06 19:01:47.250 006 12608.50 58.55 54452.90 88888.00 2017-01-06 19:01:47.375 006 12608.48 58.55 54452.90 88888.00 2017-01-06 19:01:47.500 006 12608.48 58.60 54452.90 88888.00 2017-01-06 19:01:47.625 006 12608.50 58.60 54452.88 88888.00 2017-01-06 19:01:47.750 006 12608.45 58.58 54452.85 88888.00 2017-01-06 19:01:47.875 006 12608.42 58.58 54452.85 88888.00 2017-01-06 19:01:48.000 006 12608.50 58.62 54452.88 88888.00 2017-01-06 19:01:48.125 006 12608.58 58.62 54452.85 88888.00 2017-01-06 19:01:48.250 006 12608.55 58.62 54452.88 88888.00 2017-01-06 19:01:48.375 006 12608.55 58.65 54452.88 88888.00 2017-01-06 19:01:48.500 006 12608.55 58.62 54452.88 88888.00 2017-01-06 19:01:48.625 006 12608.50 58.62 54452.88 88888.00 2017-01-06 19:01:48.750 006 12608.50 58.65 54452.88 88888.00 2017-01-06 19:01:48.875 006 12608.58 58.65 54452.88 88888.00 2017-01-06 19:01:49.000 006 12608.62 58.67 54452.88 88888.00 2017-01-06 19:01:49.125 006 12608.62 58.70 54452.93 88888.00 2017-01-06 19:01:49.250 006 12608.58 58.65 54452.93 88888.00 2017-01-06 19:01:49.375 006 12608.58 58.62 54452.95 88888.00 2017-01-06 19:01:49.500 006 12608.60 58.67 54452.93 88888.00 2017-01-06 19:01:49.625 006 12608.60 58.65 54452.90 88888.00 2017-01-06 19:01:49.750 006 12608.60 58.65 54452.90 88888.00 2017-01-06 19:01:49.875 006 12608.62 58.62 54452.90 88888.00 2017-01-06 19:01:50.000 006 12608.60 58.65 54452.90 88888.00 2017-01-06 19:01:50.125 006 12608.60 58.67 54452.88 88888.00 2017-01-06 19:01:50.250 006 12608.62 58.70 54452.90 88888.00 2017-01-06 19:01:50.375 006 12608.60 58.70 54452.90 88888.00 2017-01-06 19:01:50.500 006 12608.58 58.73 54452.93 88888.00 2017-01-06 19:01:50.625 006 12608.60 58.73 54452.90 88888.00 2017-01-06 19:01:50.750 006 12608.60 58.67 54452.90 88888.00 2017-01-06 19:01:50.875 006 12608.70 58.67 54452.90 88888.00 2017-01-06 19:01:51.000 006 12608.73 58.73 54452.88 88888.00 2017-01-06 19:01:51.125 006 12608.75 58.73 54452.90 88888.00 2017-01-06 19:01:51.250 006 12608.73 58.67 54452.93 88888.00 2017-01-06 19:01:51.375 006 12608.70 58.73 54452.93 88888.00 2017-01-06 19:01:51.500 006 12608.73 58.73 54452.93 88888.00 2017-01-06 19:01:51.625 006 12608.75 58.75 54452.93 88888.00 2017-01-06 19:01:51.750 006 12608.75 58.73 54452.90 88888.00 2017-01-06 19:01:51.875 006 12608.77 58.70 54452.90 88888.00 2017-01-06 19:01:52.000 006 12608.80 58.70 54452.93 88888.00 2017-01-06 19:01:52.125 006 12608.83 58.73 54452.97 88888.00 2017-01-06 19:01:52.250 006 12608.83 58.73 54452.95 88888.00 2017-01-06 19:01:52.375 006 12608.83 58.75 54452.95 88888.00 2017-01-06 19:01:52.500 006 12608.83 58.73 54452.95 88888.00 2017-01-06 19:01:52.625 006 12608.83 58.75 54452.97 88888.00 2017-01-06 19:01:52.750 006 12608.83 58.75 54452.97 88888.00 2017-01-06 19:01:52.875 006 12608.77 58.77 54453.00 88888.00 2017-01-06 19:01:53.000 006 12608.80 58.80 54452.95 88888.00 2017-01-06 19:01:53.125 006 12608.88 58.77 54452.95 88888.00 2017-01-06 19:01:53.250 006 12608.85 58.73 54452.95 88888.00 2017-01-06 19:01:53.375 006 12608.88 58.73 54452.95 88888.00 2017-01-06 19:01:53.500 006 12608.92 58.73 54452.93 88888.00 2017-01-06 19:01:53.625 006 12609.00 58.73 54452.93 88888.00 2017-01-06 19:01:53.750 006 12609.00 58.70 54452.93 88888.00 2017-01-06 19:01:53.875 006 12609.02 58.73 54452.93 88888.00 2017-01-06 19:01:54.000 006 12609.05 58.77 54452.93 88888.00 2017-01-06 19:01:54.125 006 12609.02 58.77 54452.95 88888.00 2017-01-06 19:01:54.250 006 12609.02 58.75 54452.95 88888.00 2017-01-06 19:01:54.375 006 12608.98 58.73 54452.93 88888.00 2017-01-06 19:01:54.500 006 12608.98 58.75 54452.93 88888.00 2017-01-06 19:01:54.625 006 12608.95 58.77 54452.93 88888.00 2017-01-06 19:01:54.750 006 12608.95 58.80 54452.93 88888.00 2017-01-06 19:01:54.875 006 12608.90 58.75 54452.93 88888.00 2017-01-06 19:01:55.000 006 12608.95 58.75 54452.90 88888.00 2017-01-06 19:01:55.125 006 12609.05 58.77 54452.95 88888.00 2017-01-06 19:01:55.250 006 12609.05 58.80 54452.93 88888.00 2017-01-06 19:01:55.375 006 12609.02 58.80 54452.93 88888.00 2017-01-06 19:01:55.500 006 12609.00 58.80 54452.90 88888.00 2017-01-06 19:01:55.625 006 12609.05 58.77 54452.93 88888.00 2017-01-06 19:01:55.750 006 12609.10 58.77 54452.93 88888.00 2017-01-06 19:01:55.875 006 12609.10 58.80 54452.95 88888.00 2017-01-06 19:01:56.000 006 12609.12 58.80 54452.95 88888.00 2017-01-06 19:01:56.125 006 12609.10 58.77 54452.95 88888.00 2017-01-06 19:01:56.250 006 12609.05 58.77 54452.95 88888.00 2017-01-06 19:01:56.375 006 12609.05 58.77 54452.95 88888.00 2017-01-06 19:01:56.500 006 12609.10 58.80 54452.95 88888.00 2017-01-06 19:01:56.625 006 12609.15 58.85 54452.95 88888.00 2017-01-06 19:01:56.750 006 12609.17 58.80 54452.95 88888.00 2017-01-06 19:01:56.875 006 12609.12 58.80 54452.95 88888.00 2017-01-06 19:01:57.000 006 12609.10 58.80 54452.95 88888.00 2017-01-06 19:01:57.125 006 12609.15 58.77 54453.00 88888.00 2017-01-06 19:01:57.250 006 12609.17 58.80 54452.97 88888.00 2017-01-06 19:01:57.375 006 12609.12 58.83 54452.97 88888.00 2017-01-06 19:01:57.500 006 12609.12 58.83 54452.95 88888.00 2017-01-06 19:01:57.625 006 12609.12 58.80 54452.95 88888.00 2017-01-06 19:01:57.750 006 12609.15 58.77 54452.97 88888.00 2017-01-06 19:01:57.875 006 12609.15 58.80 54453.00 88888.00 2017-01-06 19:01:58.000 006 12609.17 58.80 54453.00 88888.00 2017-01-06 19:01:58.125 006 12609.15 58.80 54453.00 88888.00 2017-01-06 19:01:58.250 006 12609.15 58.77 54452.97 88888.00 2017-01-06 19:01:58.375 006 12609.20 58.77 54452.97 88888.00 2017-01-06 19:01:58.500 006 12609.15 58.80 54452.97 88888.00 2017-01-06 19:01:58.625 006 12609.10 58.80 54453.00 88888.00 2017-01-06 19:01:58.750 006 12609.12 58.77 54453.00 88888.00 2017-01-06 19:01:58.875 006 12609.10 58.77 54452.97 88888.00 2017-01-06 19:01:59.000 006 12609.05 58.77 54452.93 88888.00 2017-01-06 19:01:59.125 006 12609.08 58.77 54452.95 88888.00 2017-01-06 19:01:59.250 006 12609.05 58.73 54452.97 88888.00 2017-01-06 19:01:59.375 006 12609.05 58.77 54453.00 88888.00 2017-01-06 19:01:59.500 006 12609.02 58.73 54452.97 88888.00 2017-01-06 19:01:59.625 006 12609.08 58.75 54452.97 88888.00 2017-01-06 19:01:59.750 006 12609.10 58.73 54452.97 88888.00 2017-01-06 19:01:59.875 006 12609.10 58.75 54452.97 88888.00 2017-01-06 19:02:00.000 006 12609.02 58.77 54452.97 88888.00 2017-01-06 19:02:00.125 006 12609.02 58.75 54453.00 88888.00 2017-01-06 19:02:00.250 006 12609.12 58.73 54453.00 88888.00 2017-01-06 19:02:00.375 006 12609.15 58.77 54453.00 88888.00 2017-01-06 19:02:00.500 006 12609.12 58.75 54453.00 88888.00 2017-01-06 19:02:00.625 006 12609.08 58.70 54453.00 88888.00 2017-01-06 19:02:00.750 006 12608.98 58.70 54453.03 88888.00 2017-01-06 19:02:00.875 006 12609.00 58.73 54453.03 88888.00 2017-01-06 19:02:01.000 006 12609.10 58.70 54453.00 88888.00 2017-01-06 19:02:01.125 006 12609.08 58.70 54453.03 88888.00 2017-01-06 19:02:01.250 006 12609.05 58.70 54453.05 88888.00 2017-01-06 19:02:01.375 006 12609.15 58.73 54453.05 88888.00 2017-01-06 19:02:01.500 006 12609.15 58.73 54453.03 88888.00 2017-01-06 19:02:01.625 006 12609.10 58.67 54453.03 88888.00 2017-01-06 19:02:01.750 006 12609.12 58.70 54453.00 88888.00 2017-01-06 19:02:01.875 006 12609.17 58.67 54453.05 88888.00 2017-01-06 19:02:02.000 006 12609.12 58.67 54453.07 88888.00 2017-01-06 19:02:02.125 006 12609.12 58.67 54453.07 88888.00 2017-01-06 19:02:02.250 006 12609.17 58.67 54453.03 88888.00 2017-01-06 19:02:02.375 006 12609.20 58.70 54453.03 88888.00 2017-01-06 19:02:02.500 006 12609.23 58.73 54453.05 88888.00 2017-01-06 19:02:02.625 006 12609.20 58.70 54453.05 88888.00 2017-01-06 19:02:02.750 006 12609.17 58.70 54453.05 88888.00 2017-01-06 19:02:02.875 006 12609.17 58.73 54453.07 88888.00 2017-01-06 19:02:03.000 006 12609.17 58.67 54453.05 88888.00 2017-01-06 19:02:03.125 006 12609.15 58.67 54453.07 88888.00 2017-01-06 19:02:03.250 006 12609.15 58.65 54453.07 88888.00 2017-01-06 19:02:03.375 006 12609.23 58.70 54453.07 88888.00 2017-01-06 19:02:03.500 006 12609.20 58.73 54453.10 88888.00 2017-01-06 19:02:03.625 006 12609.20 58.73 54453.10 88888.00 2017-01-06 19:02:03.750 006 12609.20 58.73 54453.10 88888.00 2017-01-06 19:02:03.875 006 12609.20 58.70 54453.10 88888.00 2017-01-06 19:02:04.000 006 12609.17 58.67 54453.10 88888.00 2017-01-06 19:02:04.125 006 12609.20 58.70 54453.12 88888.00 2017-01-06 19:02:04.250 006 12609.20 58.67 54453.10 88888.00 2017-01-06 19:02:04.375 006 12609.15 58.67 54453.12 88888.00 2017-01-06 19:02:04.500 006 12609.15 58.70 54453.12 88888.00 2017-01-06 19:02:04.625 006 12609.17 58.67 54453.12 88888.00 2017-01-06 19:02:04.750 006 12609.12 58.67 54453.15 88888.00 2017-01-06 19:02:04.875 006 12609.08 58.67 54453.15 88888.00 2017-01-06 19:02:05.000 006 12609.02 58.70 54453.12 88888.00 2017-01-06 19:02:05.125 006 12609.05 58.73 54453.15 88888.00 2017-01-06 19:02:05.250 006 12609.08 58.70 54453.12 88888.00 2017-01-06 19:02:05.375 006 12609.17 58.70 54453.15 88888.00 2017-01-06 19:02:05.500 006 12609.20 58.70 54453.15 88888.00 2017-01-06 19:02:05.625 006 12609.17 58.70 54453.12 88888.00 2017-01-06 19:02:05.750 006 12609.12 58.73 54453.15 88888.00 2017-01-06 19:02:05.875 006 12609.15 58.73 54453.18 88888.00 2017-01-06 19:02:06.000 006 12609.12 58.73 54453.18 88888.00 2017-01-06 19:02:06.125 006 12609.08 58.73 54453.18 88888.00 2017-01-06 19:02:06.250 006 12609.00 58.70 54453.15 88888.00 2017-01-06 19:02:06.375 006 12608.98 58.70 54453.15 88888.00 2017-01-06 19:02:06.500 006 12609.00 58.70 54453.15 88888.00 2017-01-06 19:02:06.625 006 12609.05 58.70 54453.18 88888.00 2017-01-06 19:02:06.750 006 12609.08 58.75 54453.18 88888.00 2017-01-06 19:02:06.875 006 12609.08 58.75 54453.20 88888.00 2017-01-06 19:02:07.000 006 12609.05 58.73 54453.20 88888.00 2017-01-06 19:02:07.125 006 12609.02 58.73 54453.20 88888.00 2017-01-06 19:02:07.250 006 12609.00 58.73 54453.20 88888.00 2017-01-06 19:02:07.375 006 12609.05 58.73 54453.20 88888.00 2017-01-06 19:02:07.500 006 12609.05 58.70 54453.20 88888.00 2017-01-06 19:02:07.625 006 12609.08 58.73 54453.22 88888.00 2017-01-06 19:02:07.750 006 12609.08 58.73 54453.22 88888.00 2017-01-06 19:02:07.875 006 12609.08 58.73 54453.22 88888.00 2017-01-06 19:02:08.000 006 12609.12 58.73 54453.22 88888.00 2017-01-06 19:02:08.125 006 12609.12 58.73 54453.22 88888.00 2017-01-06 19:02:08.250 006 12609.10 58.73 54453.22 88888.00 2017-01-06 19:02:08.375 006 12609.10 58.70 54453.20 88888.00 2017-01-06 19:02:08.500 006 12609.10 58.75 54453.20 88888.00 2017-01-06 19:02:08.625 006 12609.08 58.75 54453.22 88888.00 2017-01-06 19:02:08.750 006 12609.08 58.75 54453.20 88888.00 2017-01-06 19:02:08.875 006 12609.05 58.77 54453.20 88888.00 2017-01-06 19:02:09.000 006 12609.02 58.80 54453.20 88888.00 2017-01-06 19:02:09.125 006 12609.05 58.77 54453.25 88888.00 2017-01-06 19:02:09.250 006 12609.10 58.73 54453.22 88888.00 2017-01-06 19:02:09.375 006 12609.10 58.73 54453.22 88888.00 2017-01-06 19:02:09.500 006 12609.05 58.75 54453.22 88888.00 2017-01-06 19:02:09.625 006 12609.00 58.73 54453.22 88888.00 2017-01-06 19:02:09.750 006 12609.02 58.70 54453.22 88888.00 2017-01-06 19:02:09.875 006 12609.15 58.73 54453.22 88888.00 2017-01-06 19:02:10.000 006 12609.20 58.77 54453.20 88888.00 2017-01-06 19:02:10.125 006 12609.17 58.75 54453.25 88888.00 2017-01-06 19:02:10.250 006 12609.08 58.73 54453.25 88888.00 2017-01-06 19:02:10.375 006 12609.02 58.75 54453.25 88888.00 2017-01-06 19:02:10.500 006 12609.02 58.77 54453.25 88888.00 2017-01-06 19:02:10.625 006 12609.02 58.77 54453.22 88888.00 2017-01-06 19:02:10.750 006 12609.05 58.77 54453.22 88888.00 2017-01-06 19:02:10.875 006 12609.00 58.77 54453.22 88888.00 2017-01-06 19:02:11.000 006 12609.02 58.75 54453.25 88888.00 2017-01-06 19:02:11.125 006 12609.05 58.75 54453.30 88888.00 2017-01-06 19:02:11.250 006 12609.02 58.80 54453.25 88888.00 2017-01-06 19:02:11.375 006 12609.05 58.83 54453.25 88888.00 2017-01-06 19:02:11.500 006 12609.08 58.83 54453.25 88888.00 2017-01-06 19:02:11.625 006 12609.10 58.83 54453.25 88888.00 2017-01-06 19:02:11.750 006 12609.02 58.85 54453.28 88888.00 2017-01-06 19:02:11.875 006 12609.00 58.85 54453.25 88888.00 2017-01-06 19:02:12.000 006 12609.00 58.85 54453.22 88888.00 2017-01-06 19:02:12.125 006 12608.98 58.83 54453.25 88888.00 2017-01-06 19:02:12.250 006 12608.98 58.83 54453.25 88888.00 2017-01-06 19:02:12.375 006 12609.08 58.85 54453.28 88888.00 2017-01-06 19:02:12.500 006 12609.12 58.85 54453.28 88888.00 2017-01-06 19:02:12.625 006 12609.10 58.88 54453.25 88888.00 2017-01-06 19:02:12.750 006 12609.10 58.88 54453.25 88888.00 2017-01-06 19:02:12.875 006 12609.10 58.88 54453.30 88888.00 2017-01-06 19:02:13.000 006 12609.08 58.85 54453.32 88888.00 2017-01-06 19:02:13.125 006 12609.05 58.85 54453.32 88888.00 2017-01-06 19:02:13.250 006 12609.10 58.88 54453.30 88888.00 2017-01-06 19:02:13.375 006 12609.08 58.88 54453.30 88888.00 2017-01-06 19:02:13.500 006 12609.05 58.90 54453.30 88888.00 2017-01-06 19:02:13.625 006 12609.02 58.88 54453.30 88888.00 2017-01-06 19:02:13.750 006 12609.05 58.88 54453.30 88888.00 2017-01-06 19:02:13.875 006 12609.05 58.90 54453.30 88888.00 2017-01-06 19:02:14.000 006 12609.02 58.90 54453.30 88888.00 2017-01-06 19:02:14.125 006 12608.98 58.90 54453.35 88888.00 2017-01-06 19:02:14.250 006 12609.00 58.92 54453.32 88888.00 2017-01-06 19:02:14.375 006 12609.08 58.92 54453.32 88888.00 2017-01-06 19:02:14.500 006 12609.12 58.95 54453.30 88888.00 2017-01-06 19:02:14.625 006 12609.15 58.92 54453.30 88888.00 2017-01-06 19:02:14.750 006 12609.12 58.98 54453.30 88888.00 2017-01-06 19:02:14.875 006 12609.08 58.95 54453.32 88888.00 2017-01-06 19:02:15.000 006 12609.05 58.95 54453.30 88888.00 2017-01-06 19:02:15.125 006 12609.10 58.92 54453.35 88888.00 2017-01-06 19:02:15.250 006 12609.12 58.92 54453.35 88888.00 2017-01-06 19:02:15.375 006 12609.15 58.98 54453.38 88888.00 2017-01-06 19:02:15.500 006 12609.08 58.92 54453.35 88888.00 2017-01-06 19:02:15.625 006 12609.05 58.98 54453.32 88888.00 2017-01-06 19:02:15.750 006 12609.05 59.00 54453.32 88888.00 2017-01-06 19:02:15.875 006 12609.10 58.98 54453.32 88888.00 2017-01-06 19:02:16.000 006 12609.15 58.95 54453.32 88888.00 2017-01-06 19:02:16.125 006 12609.17 59.00 54453.35 88888.00 2017-01-06 19:02:16.250 006 12609.12 58.98 54453.38 88888.00 2017-01-06 19:02:16.375 006 12609.10 58.98 54453.35 88888.00 2017-01-06 19:02:16.500 006 12609.05 59.02 54453.38 88888.00 2017-01-06 19:02:16.625 006 12609.12 59.05 54453.35 88888.00 2017-01-06 19:02:16.750 006 12609.10 59.02 54453.35 88888.00 2017-01-06 19:02:16.875 006 12609.08 59.00 54453.35 88888.00 2017-01-06 19:02:17.000 006 12609.15 59.00 54453.38 88888.00 2017-01-06 19:02:17.125 006 12609.20 59.00 54453.38 88888.00 2017-01-06 19:02:17.250 006 12609.20 58.98 54453.32 88888.00 2017-01-06 19:02:17.375 006 12609.20 58.98 54453.35 88888.00 2017-01-06 19:02:17.500 006 12609.17 59.02 54453.38 88888.00 2017-01-06 19:02:17.625 006 12609.17 59.02 54453.38 88888.00 2017-01-06 19:02:17.750 006 12609.12 58.98 54453.38 88888.00 2017-01-06 19:02:17.875 006 12609.15 59.00 54453.40 88888.00 2017-01-06 19:02:18.000 006 12609.23 59.02 54453.38 88888.00 2017-01-06 19:02:18.125 006 12609.20 59.05 54453.38 88888.00 2017-01-06 19:02:18.250 006 12609.17 59.05 54453.40 88888.00 2017-01-06 19:02:18.375 006 12609.17 59.02 54453.40 88888.00 2017-01-06 19:02:18.500 006 12609.15 59.02 54453.38 88888.00 2017-01-06 19:02:18.625 006 12609.12 59.00 54453.40 88888.00 2017-01-06 19:02:18.750 006 12609.10 58.98 54453.40 88888.00 2017-01-06 19:02:18.875 006 12609.17 59.02 54453.38 88888.00 2017-01-06 19:02:19.000 006 12609.17 59.02 54453.38 88888.00 2017-01-06 19:02:19.125 006 12609.12 58.98 54453.40 88888.00 2017-01-06 19:02:19.250 006 12609.12 58.95 54453.38 88888.00 2017-01-06 19:02:19.375 006 12609.17 58.98 54453.35 88888.00 2017-01-06 19:02:19.500 006 12609.17 59.02 54453.38 88888.00 2017-01-06 19:02:19.625 006 12609.20 59.05 54453.43 88888.00 2017-01-06 19:02:19.750 006 12609.25 59.00 54453.43 88888.00 2017-01-06 19:02:19.875 006 12609.27 58.98 54453.43 88888.00 2017-01-06 19:02:20.000 006 12609.27 58.98 54453.40 88888.00 2017-01-06 19:02:20.125 006 12609.27 58.98 54453.40 88888.00 2017-01-06 19:02:20.250 006 12609.27 58.98 54453.40 88888.00 2017-01-06 19:02:20.375 006 12609.33 58.98 54453.43 88888.00 2017-01-06 19:02:20.500 006 12609.25 58.95 54453.43 88888.00 2017-01-06 19:02:20.625 006 12609.23 58.98 54453.43 88888.00 2017-01-06 19:02:20.750 006 12609.23 59.00 54453.43 88888.00 2017-01-06 19:02:20.875 006 12609.27 58.95 54453.45 88888.00 2017-01-06 19:02:21.000 006 12609.30 58.95 54453.43 88888.00 2017-01-06 19:02:21.125 006 12609.30 58.98 54453.45 88888.00 2017-01-06 19:02:21.250 006 12609.27 58.95 54453.47 88888.00 2017-01-06 19:02:21.375 006 12609.35 58.98 54453.45 88888.00 2017-01-06 19:02:21.500 006 12609.33 58.95 54453.45 88888.00 2017-01-06 19:02:21.625 006 12609.27 58.92 54453.45 88888.00 2017-01-06 19:02:21.750 006 12609.23 58.92 54453.45 88888.00 2017-01-06 19:02:21.875 006 12609.25 58.90 54453.45 88888.00 2017-01-06 19:02:22.000 006 12609.20 58.92 54453.45 88888.00 2017-01-06 19:02:22.125 006 12609.17 58.90 54453.43 88888.00 2017-01-06 19:02:22.250 006 12609.25 58.88 54453.45 88888.00 2017-01-06 19:02:22.375 006 12609.27 58.88 54453.47 88888.00 2017-01-06 19:02:22.500 006 12609.30 58.88 54453.47 88888.00 2017-01-06 19:02:22.625 006 12609.30 58.85 54453.47 88888.00 2017-01-06 19:02:22.750 006 12609.30 58.85 54453.47 88888.00 2017-01-06 19:02:22.875 006 12609.33 58.85 54453.47 88888.00 2017-01-06 19:02:23.000 006 12609.27 58.83 54453.45 88888.00 2017-01-06 19:02:23.125 006 12609.23 58.85 54453.47 88888.00 2017-01-06 19:02:23.250 006 12609.23 58.80 54453.47 88888.00 2017-01-06 19:02:23.375 006 12609.25 58.83 54453.53 88888.00 2017-01-06 19:02:23.500 006 12609.25 58.83 54453.50 88888.00 2017-01-06 19:02:23.625 006 12609.23 58.83 54453.53 88888.00 2017-01-06 19:02:23.750 006 12609.30 58.80 54453.50 88888.00 2017-01-06 19:02:23.875 006 12609.30 58.77 54453.50 88888.00 2017-01-06 19:02:24.000 006 12609.27 58.80 54453.50 88888.00 2017-01-06 19:02:24.125 006 12609.23 58.77 54453.53 88888.00 2017-01-06 19:02:24.250 006 12609.23 58.73 54453.50 88888.00 2017-01-06 19:02:24.375 006 12609.20 58.75 54453.50 88888.00 2017-01-06 19:02:24.500 006 12609.20 58.73 54453.50 88888.00 2017-01-06 19:02:24.625 006 12609.20 58.73 54453.50 88888.00 2017-01-06 19:02:24.750 006 12609.20 58.67 54453.50 88888.00 2017-01-06 19:02:24.875 006 12609.20 58.65 54453.50 88888.00 2017-01-06 19:02:25.000 006 12609.25 58.67 54453.53 88888.00 2017-01-06 19:02:25.125 006 12609.27 58.65 54453.55 88888.00 2017-01-06 19:02:25.250 006 12609.25 58.65 54453.55 88888.00 2017-01-06 19:02:25.375 006 12609.30 58.65 54453.53 88888.00 2017-01-06 19:02:25.500 006 12609.33 58.67 54453.53 88888.00 2017-01-06 19:02:25.625 006 12609.35 58.65 54453.50 88888.00 2017-01-06 19:02:25.750 006 12609.30 58.65 54453.53 88888.00 2017-01-06 19:02:25.875 006 12609.33 58.67 54453.55 88888.00 2017-01-06 19:02:26.000 006 12609.35 58.67 54453.55 88888.00 2017-01-06 19:02:26.125 006 12609.33 58.67 54453.55 88888.00 2017-01-06 19:02:26.250 006 12609.33 58.67 54453.55 88888.00 2017-01-06 19:02:26.375 006 12609.35 58.70 54453.53 88888.00 2017-01-06 19:02:26.500 006 12609.38 58.67 54453.55 88888.00 2017-01-06 19:02:26.625 006 12609.38 58.67 54453.57 88888.00 2017-01-06 19:02:26.750 006 12609.38 58.65 54453.57 88888.00 2017-01-06 19:02:26.875 006 12609.38 58.65 54453.57 88888.00 2017-01-06 19:02:27.000 006 12609.35 58.65 54453.55 88888.00 2017-01-06 19:02:27.125 006 12609.33 58.62 54453.55 88888.00 2017-01-06 19:02:27.250 006 12609.35 58.62 54453.55 88888.00 2017-01-06 19:02:27.375 006 12609.38 58.65 54453.55 88888.00 2017-01-06 19:02:27.500 006 12609.33 58.65 54453.57 88888.00 2017-01-06 19:02:27.625 006 12609.25 58.65 54453.57 88888.00 2017-01-06 19:02:27.750 006 12609.25 58.65 54453.57 88888.00 2017-01-06 19:02:27.875 006 12609.27 58.62 54453.55 88888.00 2017-01-06 19:02:28.000 006 12609.27 58.65 54453.55 88888.00 2017-01-06 19:02:28.125 006 12609.27 58.67 54453.55 88888.00 2017-01-06 19:02:28.250 006 12609.33 58.65 54453.60 88888.00 2017-01-06 19:02:28.375 006 12609.35 58.65 54453.57 88888.00 2017-01-06 19:02:28.500 006 12609.30 58.70 54453.57 88888.00 2017-01-06 19:02:28.625 006 12609.27 58.67 54453.57 88888.00 2017-01-06 19:02:28.750 006 12609.30 58.67 54453.57 88888.00 2017-01-06 19:02:28.875 006 12609.35 58.70 54453.57 88888.00 2017-01-06 19:02:29.000 006 12609.30 58.73 54453.60 88888.00 2017-01-06 19:02:29.125 006 12609.27 58.73 54453.57 88888.00 2017-01-06 19:02:29.250 006 12609.25 58.67 54453.57 88888.00 2017-01-06 19:02:29.375 006 12609.33 58.70 54453.57 88888.00 2017-01-06 19:02:29.500 006 12609.38 58.73 54453.60 88888.00 2017-01-06 19:02:29.625 006 12609.40 58.73 54453.60 88888.00 2017-01-06 19:02:29.750 006 12609.40 58.73 54453.62 88888.00 2017-01-06 19:02:29.875 006 12609.40 58.73 54453.60 88888.00 2017-01-06 19:02:30.000 006 12609.42 58.75 54453.60 88888.00 2017-01-06 19:02:30.125 006 12609.40 58.77 54453.60 88888.00 2017-01-06 19:02:30.250 006 12609.35 58.80 54453.60 88888.00 2017-01-06 19:02:30.375 006 12609.35 58.80 54453.57 88888.00 2017-01-06 19:02:30.500 006 12609.42 58.80 54453.60 88888.00 2017-01-06 19:02:30.625 006 12609.50 58.77 54453.60 88888.00 2017-01-06 19:02:30.750 006 12609.50 58.80 54453.60 88888.00 2017-01-06 19:02:30.875 006 12609.42 58.80 54453.60 88888.00 2017-01-06 19:02:31.000 006 12609.38 58.80 54453.60 88888.00 2017-01-06 19:02:31.125 006 12609.35 58.83 54453.62 88888.00 2017-01-06 19:02:31.250 006 12609.40 58.80 54453.62 88888.00 2017-01-06 19:02:31.375 006 12609.48 58.80 54453.62 88888.00 2017-01-06 19:02:31.500 006 12609.58 58.85 54453.62 88888.00 2017-01-06 19:02:31.625 006 12609.58 58.83 54453.62 88888.00 2017-01-06 19:02:31.750 006 12609.52 58.85 54453.62 88888.00 2017-01-06 19:02:31.875 006 12609.48 58.85 54453.62 88888.00 2017-01-06 19:02:32.000 006 12609.45 58.85 54453.60 88888.00 2017-01-06 19:02:32.125 006 12609.45 58.85 54453.60 88888.00 2017-01-06 19:02:32.250 006 12609.48 58.83 54453.60 88888.00 2017-01-06 19:02:32.375 006 12609.48 58.83 54453.57 88888.00 2017-01-06 19:02:32.500 006 12609.48 58.88 54453.60 88888.00 2017-01-06 19:02:32.625 006 12609.50 58.85 54453.57 88888.00 2017-01-06 19:02:32.750 006 12609.58 58.88 54453.60 88888.00 2017-01-06 19:02:32.875 006 12609.55 58.88 54453.62 88888.00 2017-01-06 19:02:33.000 006 12609.52 58.85 54453.57 88888.00 2017-01-06 19:02:33.125 006 12609.60 58.88 54453.57 88888.00 2017-01-06 19:02:33.250 006 12609.62 58.85 54453.62 88888.00 2017-01-06 19:02:33.375 006 12609.60 58.90 54453.62 88888.00 2017-01-06 19:02:33.500 006 12609.58 58.88 54453.65 88888.00 2017-01-06 19:02:33.625 006 12609.60 58.92 54453.65 88888.00 2017-01-06 19:02:33.750 006 12609.62 58.92 54453.65 88888.00 2017-01-06 19:02:33.875 006 12609.65 58.92 54453.65 88888.00 2017-01-06 19:02:34.000 006 12609.65 58.95 54453.65 88888.00 2017-01-06 19:02:34.125 006 12609.60 58.92 54453.65 88888.00 2017-01-06 19:02:34.250 006 12609.60 58.92 54453.68 88888.00 2017-01-06 19:02:34.375 006 12609.62 58.92 54453.65 88888.00 2017-01-06 19:02:34.500 006 12609.65 58.92 54453.65 88888.00 2017-01-06 19:02:34.625 006 12609.62 58.95 54453.65 88888.00 2017-01-06 19:02:34.750 006 12609.52 58.95 54453.65 88888.00 2017-01-06 19:02:34.875 006 12609.52 58.98 54453.68 88888.00 2017-01-06 19:02:35.000 006 12609.52 58.98 54453.65 88888.00 2017-01-06 19:02:35.125 006 12609.55 58.98 54453.65 88888.00 2017-01-06 19:02:35.250 006 12609.55 58.95 54453.68 88888.00 2017-01-06 19:02:35.375 006 12609.60 58.98 54453.68 88888.00 2017-01-06 19:02:35.500 006 12609.62 59.00 54453.68 88888.00 2017-01-06 19:02:35.625 006 12609.67 59.02 54453.65 88888.00 2017-01-06 19:02:35.750 006 12609.67 59.02 54453.68 88888.00 2017-01-06 19:02:35.875 006 12609.70 58.98 54453.68 88888.00 2017-01-06 19:02:36.000 006 12609.67 58.98 54453.65 88888.00 2017-01-06 19:02:36.125 006 12609.65 59.02 54453.70 88888.00 2017-01-06 19:02:36.250 006 12609.65 59.02 54453.68 88888.00 2017-01-06 19:02:36.375 006 12609.67 59.00 54453.68 88888.00 2017-01-06 19:02:36.500 006 12609.65 59.02 54453.68 88888.00 2017-01-06 19:02:36.625 006 12609.70 59.02 54453.68 88888.00 2017-01-06 19:02:36.750 006 12609.73 59.05 54453.70 88888.00 2017-01-06 19:02:36.875 006 12609.73 59.08 54453.70 88888.00 2017-01-06 19:02:37.000 006 12609.67 59.02 54453.70 88888.00 2017-01-06 19:02:37.125 006 12609.62 59.05 54453.72 88888.00 2017-01-06 19:02:37.250 006 12609.62 59.00 54453.72 88888.00 2017-01-06 19:02:37.375 006 12609.62 59.02 54453.70 88888.00 2017-01-06 19:02:37.500 006 12609.65 59.05 54453.70 88888.00 2017-01-06 19:02:37.625 006 12609.65 59.05 54453.72 88888.00 2017-01-06 19:02:37.750 006 12609.67 59.02 54453.72 88888.00 2017-01-06 19:02:37.875 006 12609.65 59.02 54453.72 88888.00 2017-01-06 19:02:38.000 006 12609.67 59.05 54453.72 88888.00 2017-01-06 19:02:38.125 006 12609.67 59.08 54453.70 88888.00 2017-01-06 19:02:38.250 006 12609.65 59.08 54453.75 88888.00 2017-01-06 19:02:38.375 006 12609.65 59.05 54453.72 88888.00 2017-01-06 19:02:38.500 006 12609.67 59.08 54453.70 88888.00 2017-01-06 19:02:38.625 006 12609.70 59.08 54453.70 88888.00 2017-01-06 19:02:38.750 006 12609.70 59.08 54453.72 88888.00 2017-01-06 19:02:38.875 006 12609.75 59.10 54453.70 88888.00 2017-01-06 19:02:39.000 006 12609.77 59.10 54453.70 88888.00 2017-01-06 19:02:39.125 006 12609.77 59.08 54453.72 88888.00 2017-01-06 19:02:39.250 006 12609.75 59.05 54453.72 88888.00 2017-01-06 19:02:39.375 006 12609.75 59.10 54453.70 88888.00 2017-01-06 19:02:39.500 006 12609.75 59.15 54453.72 88888.00 2017-01-06 19:02:39.625 006 12609.77 59.15 54453.75 88888.00 2017-01-06 19:02:39.750 006 12609.85 59.15 54453.75 88888.00 2017-01-06 19:02:39.875 006 12609.85 59.17 54453.75 88888.00 2017-01-06 19:02:40.000 006 12609.77 59.17 54453.78 88888.00 2017-01-06 19:02:40.125 006 12609.75 59.17 54453.75 88888.00 2017-01-06 19:02:40.250 006 12609.80 59.20 54453.75 88888.00 2017-01-06 19:02:40.375 006 12609.83 59.20 54453.75 88888.00 2017-01-06 19:02:40.500 006 12609.80 59.17 54453.72 88888.00 2017-01-06 19:02:40.625 006 12609.80 59.23 54453.72 88888.00 2017-01-06 19:02:40.750 006 12609.83 59.20 54453.72 88888.00 2017-01-06 19:02:40.875 006 12609.90 59.25 54453.75 88888.00 2017-01-06 19:02:41.000 006 12609.95 59.23 54453.75 88888.00 2017-01-06 19:02:41.125 006 12609.90 59.25 54453.72 88888.00 2017-01-06 19:02:41.250 006 12609.88 59.25 54453.75 88888.00 2017-01-06 19:02:41.375 006 12609.92 59.30 54453.75 88888.00 2017-01-06 19:02:41.500 006 12609.95 59.33 54453.75 88888.00 2017-01-06 19:02:41.625 006 12609.95 59.33 54453.75 88888.00 2017-01-06 19:02:41.750 006 12609.85 59.33 54453.78 88888.00 2017-01-06 19:02:41.875 006 12609.85 59.33 54453.78 88888.00 2017-01-06 19:02:42.000 006 12609.83 59.33 54453.75 88888.00 2017-01-06 19:02:42.125 006 12609.88 59.35 54453.75 88888.00 2017-01-06 19:02:42.250 006 12609.90 59.38 54453.75 88888.00 2017-01-06 19:02:42.375 006 12609.90 59.40 54453.75 88888.00 2017-01-06 19:02:42.500 006 12609.90 59.40 54453.78 88888.00 2017-01-06 19:02:42.625 006 12609.90 59.40 54453.78 88888.00 2017-01-06 19:02:42.750 006 12609.95 59.42 54453.78 88888.00 2017-01-06 19:02:42.875 006 12609.92 59.42 54453.75 88888.00 2017-01-06 19:02:43.000 006 12610.00 59.42 54453.72 88888.00 2017-01-06 19:02:43.125 006 12610.10 59.42 54453.78 88888.00 2017-01-06 19:02:43.250 006 12610.12 59.42 54453.80 88888.00 2017-01-06 19:02:43.375 006 12610.08 59.42 54453.78 88888.00 2017-01-06 19:02:43.500 006 12610.00 59.42 54453.80 88888.00 2017-01-06 19:02:43.625 006 12610.02 59.48 54453.78 88888.00 2017-01-06 19:02:43.750 006 12610.05 59.45 54453.78 88888.00 2017-01-06 19:02:43.875 006 12610.12 59.45 54453.75 88888.00 2017-01-06 19:02:44.000 006 12610.12 59.50 54453.78 88888.00 2017-01-06 19:02:44.125 006 12610.15 59.52 54453.80 88888.00 2017-01-06 19:02:44.250 006 12610.12 59.52 54453.80 88888.00 2017-01-06 19:02:44.375 006 12610.12 59.50 54453.80 88888.00 2017-01-06 19:02:44.500 006 12610.17 59.52 54453.80 88888.00 2017-01-06 19:02:44.625 006 12610.23 59.55 54453.78 88888.00 2017-01-06 19:02:44.750 006 12610.20 59.55 54453.78 88888.00 2017-01-06 19:02:44.875 006 12610.23 59.52 54453.75 88888.00 2017-01-06 19:02:45.000 006 12610.23 59.52 54453.78 88888.00 2017-01-06 19:02:45.125 006 12610.17 59.55 54453.78 88888.00 2017-01-06 19:02:45.250 006 12610.12 59.52 54453.80 88888.00 2017-01-06 19:02:45.375 006 12610.25 59.55 54453.80 88888.00 2017-01-06 19:02:45.500 006 12610.30 59.52 54453.80 88888.00 2017-01-06 19:02:45.625 006 12610.27 59.55 54453.80 88888.00 2017-01-06 19:02:45.750 006 12610.30 59.52 54453.78 88888.00 2017-01-06 19:02:45.875 006 12610.38 59.55 54453.82 88888.00 2017-01-06 19:02:46.000 006 12610.38 59.58 54453.80 88888.00 2017-01-06 19:02:46.125 006 12610.33 59.58 54453.82 88888.00 2017-01-06 19:02:46.250 006 12610.33 59.55 54453.82 88888.00 2017-01-06 19:02:46.375 006 12610.35 59.55 54453.80 88888.00 2017-01-06 19:02:46.500 006 12610.33 59.52 54453.80 88888.00 2017-01-06 19:02:46.625 006 12610.40 59.55 54453.82 88888.00 2017-01-06 19:02:46.750 006 12610.40 59.58 54453.82 88888.00 2017-01-06 19:02:46.875 006 12610.38 59.58 54453.85 88888.00 2017-01-06 19:02:47.000 006 12610.40 59.58 54453.82 88888.00 2017-01-06 19:02:47.125 006 12610.38 59.60 54453.80 88888.00 2017-01-06 19:02:47.250 006 12610.35 59.58 54453.78 88888.00 2017-01-06 19:02:47.375 006 12610.38 59.60 54453.80 88888.00 2017-01-06 19:02:47.500 006 12610.42 59.55 54453.80 88888.00 2017-01-06 19:02:47.625 006 12610.42 59.52 54453.80 88888.00 2017-01-06 19:02:47.750 006 12610.48 59.55 54453.80 88888.00 2017-01-06 19:02:47.875 006 12610.48 59.55 54453.80 88888.00 2017-01-06 19:02:48.000 006 12610.50 59.50 54453.78 88888.00 2017-01-06 19:02:48.125 006 12610.52 59.52 54453.80 88888.00 2017-01-06 19:02:48.250 006 12610.52 59.52 54453.80 88888.00 2017-01-06 19:02:48.375 006 12610.58 59.55 54453.82 88888.00 2017-01-06 19:02:48.500 006 12610.52 59.55 54453.80 88888.00 2017-01-06 19:02:48.625 006 12610.48 59.55 54453.80 88888.00 2017-01-06 19:02:48.750 006 12610.45 59.55 54453.80 88888.00 2017-01-06 19:02:48.875 006 12610.48 59.50 54453.78 88888.00 2017-01-06 19:02:49.000 006 12610.48 59.50 54453.78 88888.00 2017-01-06 19:02:49.125 006 12610.48 59.52 54453.82 88888.00 2017-01-06 19:02:49.250 006 12610.42 59.48 54453.85 88888.00 2017-01-06 19:02:49.375 006 12610.48 59.52 54453.82 88888.00 2017-01-06 19:02:49.500 006 12610.48 59.48 54453.82 88888.00 2017-01-06 19:02:49.625 006 12610.50 59.48 54453.82 88888.00 2017-01-06 19:02:49.750 006 12610.48 59.50 54453.82 88888.00 2017-01-06 19:02:49.875 006 12610.40 59.50 54453.85 88888.00 2017-01-06 19:02:50.000 006 12610.42 59.50 54453.85 88888.00 2017-01-06 19:02:50.125 006 12610.52 59.52 54453.85 88888.00 2017-01-06 19:02:50.250 006 12610.60 59.50 54453.85 88888.00 2017-01-06 19:02:50.375 006 12610.62 59.48 54453.85 88888.00 2017-01-06 19:02:50.500 006 12610.55 59.50 54453.88 88888.00 2017-01-06 19:02:50.625 006 12610.52 59.50 54453.88 88888.00 2017-01-06 19:02:50.750 006 12610.55 59.48 54453.88 88888.00 2017-01-06 19:02:50.875 006 12610.55 59.45 54453.90 88888.00 2017-01-06 19:02:51.000 006 12610.52 59.45 54453.88 88888.00 2017-01-06 19:02:51.125 006 12610.45 59.48 54453.88 88888.00 2017-01-06 19:02:51.250 006 12610.48 59.45 54453.93 88888.00 2017-01-06 19:02:51.375 006 12610.52 59.45 54453.88 88888.00 2017-01-06 19:02:51.500 006 12610.50 59.45 54453.85 88888.00 2017-01-06 19:02:51.625 006 12610.50 59.42 54453.90 88888.00 2017-01-06 19:02:51.750 006 12610.50 59.45 54453.90 88888.00 2017-01-06 19:02:51.875 006 12610.45 59.45 54453.90 88888.00 2017-01-06 19:02:52.000 006 12610.42 59.45 54453.90 88888.00 2017-01-06 19:02:52.125 006 12610.52 59.45 54453.90 88888.00 2017-01-06 19:02:52.250 006 12610.50 59.45 54453.90 88888.00 2017-01-06 19:02:52.375 006 12610.42 59.42 54453.90 88888.00 2017-01-06 19:02:52.500 006 12610.40 59.42 54453.90 88888.00 2017-01-06 19:02:52.625 006 12610.42 59.45 54453.93 88888.00 2017-01-06 19:02:52.750 006 12610.45 59.48 54453.93 88888.00 2017-01-06 19:02:52.875 006 12610.45 59.45 54453.93 88888.00 2017-01-06 19:02:53.000 006 12610.40 59.45 54453.93 88888.00 2017-01-06 19:02:53.125 006 12610.38 59.42 54453.95 88888.00 2017-01-06 19:02:53.250 006 12610.38 59.42 54453.93 88888.00 2017-01-06 19:02:53.375 006 12610.35 59.42 54453.93 88888.00 2017-01-06 19:02:53.500 006 12610.33 59.42 54453.95 88888.00 2017-01-06 19:02:53.625 006 12610.35 59.42 54453.97 88888.00 2017-01-06 19:02:53.750 006 12610.40 59.45 54453.97 88888.00 2017-01-06 19:02:53.875 006 12610.45 59.52 54453.97 88888.00 2017-01-06 19:02:54.000 006 12610.42 59.52 54453.97 88888.00 2017-01-06 19:02:54.125 006 12610.40 59.48 54454.00 88888.00 2017-01-06 19:02:54.250 006 12610.38 59.45 54454.00 88888.00 2017-01-06 19:02:54.375 006 12610.38 59.45 54453.97 88888.00 2017-01-06 19:02:54.500 006 12610.38 59.48 54454.00 88888.00 2017-01-06 19:02:54.625 006 12610.35 59.45 54454.00 88888.00 2017-01-06 19:02:54.750 006 12610.35 59.50 54454.00 88888.00 2017-01-06 19:02:54.875 006 12610.38 59.52 54454.00 88888.00 2017-01-06 19:02:55.000 006 12610.35 59.50 54454.00 88888.00 2017-01-06 19:02:55.125 006 12610.30 59.50 54454.00 88888.00 2017-01-06 19:02:55.250 006 12610.30 59.50 54454.03 88888.00 2017-01-06 19:02:55.375 006 12610.35 59.55 54454.05 88888.00 2017-01-06 19:02:55.500 006 12610.35 59.58 54454.03 88888.00 2017-01-06 19:02:55.625 006 12610.38 59.58 54454.03 88888.00 2017-01-06 19:02:55.750 006 12610.35 59.58 54454.03 88888.00 2017-01-06 19:02:55.875 006 12610.33 59.60 54454.03 88888.00 2017-01-06 19:02:56.000 006 12610.33 59.58 54454.03 88888.00 2017-01-06 19:02:56.125 006 12610.35 59.52 54454.03 88888.00 2017-01-06 19:02:56.250 006 12610.35 59.52 54454.03 88888.00 2017-01-06 19:02:56.375 006 12610.38 59.58 54454.03 88888.00 2017-01-06 19:02:56.500 006 12610.38 59.60 54454.03 88888.00 2017-01-06 19:02:56.625 006 12610.42 59.60 54454.05 88888.00 2017-01-06 19:02:56.750 006 12610.42 59.60 54454.05 88888.00 2017-01-06 19:02:56.875 006 12610.42 59.62 54454.07 88888.00 2017-01-06 19:02:57.000 006 12610.42 59.62 54454.05 88888.00 2017-01-06 19:02:57.125 006 12610.42 59.60 54454.05 88888.00 2017-01-06 19:02:57.250 006 12610.38 59.60 54454.05 88888.00 2017-01-06 19:02:57.375 006 12610.40 59.58 54454.05 88888.00 2017-01-06 19:02:57.500 006 12610.38 59.58 54454.07 88888.00 2017-01-06 19:02:57.625 006 12610.38 59.60 54454.10 88888.00 2017-01-06 19:02:57.750 006 12610.40 59.62 54454.07 88888.00 2017-01-06 19:02:57.875 006 12610.45 59.62 54454.05 88888.00 2017-01-06 19:02:58.000 006 12610.45 59.62 54454.05 88888.00 2017-01-06 19:02:58.125 006 12610.45 59.60 54454.07 88888.00 2017-01-06 19:02:58.250 006 12610.48 59.62 54454.07 88888.00 2017-01-06 19:02:58.375 006 12610.45 59.65 54454.10 88888.00 2017-01-06 19:02:58.500 006 12610.40 59.67 54454.10 88888.00 2017-01-06 19:02:58.625 006 12610.48 59.62 54454.07 88888.00 2017-01-06 19:02:58.750 006 12610.55 59.60 54454.07 88888.00 2017-01-06 19:02:58.875 006 12610.50 59.62 54454.05 88888.00 2017-01-06 19:02:59.000 006 12610.45 59.60 54454.07 88888.00 2017-01-06 19:02:59.125 006 12610.45 59.62 54454.10 88888.00 2017-01-06 19:02:59.250 006 12610.42 59.62 54454.07 88888.00 2017-01-06 19:02:59.375 006 12610.45 59.65 54454.07 88888.00 2017-01-06 19:02:59.500 006 12610.45 59.65 54454.10 88888.00 2017-01-06 19:02:59.625 006 12610.45 59.65 54454.10 88888.00 2017-01-06 19:02:59.750 006 12610.52 59.62 54454.10 88888.00 2017-01-06 19:02:59.875 006 12610.50 59.62 54454.12 88888.00 2017-01-06 19:03:00.000 006 12610.48 59.60 54454.12 88888.00 2017-01-06 19:03:00.125 006 12610.45 59.60 54454.12 88888.00 2017-01-06 19:03:00.250 006 12610.48 59.62 54454.12 88888.00 2017-01-06 19:03:00.375 006 12610.48 59.65 54454.12 88888.00 2017-01-06 19:03:00.500 006 12610.55 59.65 54454.12 88888.00 2017-01-06 19:03:00.625 006 12610.58 59.65 54454.10 88888.00 2017-01-06 19:03:00.750 006 12610.50 59.65 54454.12 88888.00 2017-01-06 19:03:00.875 006 12610.45 59.62 54454.12 88888.00 2017-01-06 19:03:01.000 006 12610.45 59.62 54454.12 88888.00 2017-01-06 19:03:01.125 006 12610.48 59.62 54454.15 88888.00 2017-01-06 19:03:01.250 006 12610.52 59.67 54454.15 88888.00 2017-01-06 19:03:01.375 006 12610.55 59.67 54454.15 88888.00 2017-01-06 19:03:01.500 006 12610.52 59.65 54454.15 88888.00 2017-01-06 19:03:01.625 006 12610.52 59.65 54454.12 88888.00 2017-01-06 19:03:01.750 006 12610.58 59.67 54454.15 88888.00 2017-01-06 19:03:01.875 006 12610.58 59.67 54454.15 88888.00 2017-01-06 19:03:02.000 006 12610.60 59.65 54454.15 88888.00 2017-01-06 19:03:02.125 006 12610.65 59.70 54454.18 88888.00 2017-01-06 19:03:02.250 006 12610.62 59.67 54454.15 88888.00 2017-01-06 19:03:02.375 006 12610.65 59.70 54454.15 88888.00 2017-01-06 19:03:02.500 006 12610.62 59.70 54454.15 88888.00 2017-01-06 19:03:02.625 006 12610.65 59.73 54454.15 88888.00 2017-01-06 19:03:02.750 006 12610.70 59.73 54454.18 88888.00 2017-01-06 19:03:02.875 006 12610.62 59.75 54454.18 88888.00 2017-01-06 19:03:03.000 006 12610.62 59.75 54454.18 88888.00 2017-01-06 19:03:03.125 006 12610.67 59.77 54454.20 88888.00 2017-01-06 19:03:03.250 006 12610.62 59.73 54454.20 88888.00 2017-01-06 19:03:03.375 006 12610.67 59.75 54454.20 88888.00 2017-01-06 19:03:03.500 006 12610.70 59.77 54454.18 88888.00 2017-01-06 19:03:03.625 006 12610.67 59.80 54454.15 88888.00 2017-01-06 19:03:03.750 006 12610.67 59.80 54454.20 88888.00 2017-01-06 19:03:03.875 006 12610.73 59.80 54454.18 88888.00 2017-01-06 19:03:04.000 006 12610.73 59.80 54454.18 88888.00 2017-01-06 19:03:04.125 006 12610.77 59.80 54454.20 88888.00 2017-01-06 19:03:04.250 006 12610.75 59.77 54454.22 88888.00 2017-01-06 19:03:04.375 006 12610.75 59.80 54454.22 88888.00 2017-01-06 19:03:04.500 006 12610.77 59.83 54454.25 88888.00 2017-01-06 19:03:04.625 006 12610.70 59.83 54454.22 88888.00 2017-01-06 19:03:04.750 006 12610.67 59.80 54454.20 88888.00 2017-01-06 19:03:04.875 006 12610.73 59.80 54454.20 88888.00 2017-01-06 19:03:05.000 006 12610.75 59.85 54454.20 88888.00 2017-01-06 19:03:05.125 006 12610.67 59.85 54454.22 88888.00 2017-01-06 19:03:05.250 006 12610.65 59.83 54454.22 88888.00 2017-01-06 19:03:05.375 006 12610.67 59.83 54454.25 88888.00 2017-01-06 19:03:05.500 006 12610.73 59.83 54454.25 88888.00 2017-01-06 19:03:05.625 006 12610.77 59.88 54454.25 88888.00 2017-01-06 19:03:05.750 006 12610.70 59.85 54454.25 88888.00 2017-01-06 19:03:05.875 006 12610.75 59.80 54454.25 88888.00 2017-01-06 19:03:06.000 006 12610.80 59.80 54454.25 88888.00 2017-01-06 19:03:06.125 006 12610.70 59.83 54454.30 88888.00 2017-01-06 19:03:06.250 006 12610.62 59.83 54454.30 88888.00 2017-01-06 19:03:06.375 006 12610.70 59.85 54454.30 88888.00 2017-01-06 19:03:06.500 006 12610.70 59.85 54454.28 88888.00 2017-01-06 19:03:06.625 006 12610.77 59.80 54454.28 88888.00 2017-01-06 19:03:06.750 006 12610.80 59.85 54454.30 88888.00 2017-01-06 19:03:06.875 006 12610.67 59.80 54454.30 88888.00 2017-01-06 19:03:07.000 006 12610.52 59.77 54454.30 88888.00 2017-01-06 19:03:07.125 006 12610.50 59.80 54454.30 88888.00 2017-01-06 19:03:07.250 006 12610.48 59.77 54454.30 88888.00 2017-01-06 19:03:07.375 006 12610.55 59.80 54454.30 88888.00 2017-01-06 19:03:07.500 006 12610.60 59.80 54454.30 88888.00 2017-01-06 19:03:07.625 006 12610.65 59.80 54454.32 88888.00 2017-01-06 19:03:07.750 006 12610.60 59.83 54454.35 88888.00 2017-01-06 19:03:07.875 006 12610.52 59.77 54454.35 88888.00 2017-01-06 19:03:08.000 006 12610.52 59.75 54454.35 88888.00 2017-01-06 19:03:08.125 006 12610.55 59.75 54454.38 88888.00 2017-01-06 19:03:08.250 006 12610.55 59.75 54454.38 88888.00 2017-01-06 19:03:08.375 006 12610.52 59.77 54454.38 88888.00 2017-01-06 19:03:08.500 006 12610.50 59.75 54454.38 88888.00 2017-01-06 19:03:08.625 006 12610.48 59.77 54454.38 88888.00 2017-01-06 19:03:08.750 006 12610.48 59.77 54454.38 88888.00 2017-01-06 19:03:08.875 006 12610.50 59.80 54454.35 88888.00 2017-01-06 19:03:09.000 006 12610.50 59.77 54454.35 88888.00 2017-01-06 19:03:09.125 006 12610.55 59.77 54454.40 88888.00 2017-01-06 19:03:09.250 006 12610.50 59.73 54454.40 88888.00 2017-01-06 19:03:09.375 006 12610.50 59.73 54454.40 88888.00 2017-01-06 19:03:09.500 006 12610.50 59.73 54454.40 88888.00 2017-01-06 19:03:09.625 006 12610.52 59.73 54454.38 88888.00 2017-01-06 19:03:09.750 006 12610.58 59.73 54454.40 88888.00 2017-01-06 19:03:09.875 006 12610.52 59.75 54454.38 88888.00 2017-01-06 19:03:10.000 006 12610.48 59.73 54454.40 88888.00 2017-01-06 19:03:10.125 006 12610.45 59.73 54454.40 88888.00 2017-01-06 19:03:10.250 006 12610.45 59.73 54454.45 88888.00 2017-01-06 19:03:10.375 006 12610.40 59.73 54454.45 88888.00 2017-01-06 19:03:10.500 006 12610.40 59.67 54454.45 88888.00 2017-01-06 19:03:10.625 006 12610.42 59.73 54454.47 88888.00 2017-01-06 19:03:10.750 006 12610.45 59.73 54454.45 88888.00 2017-01-06 19:03:10.875 006 12610.48 59.73 54454.43 88888.00 2017-01-06 19:03:11.000 006 12610.48 59.70 54454.40 88888.00 2017-01-06 19:03:11.125 006 12610.42 59.73 54454.43 88888.00 2017-01-06 19:03:11.250 006 12610.35 59.70 54454.43 88888.00 2017-01-06 19:03:11.375 006 12610.35 59.70 54454.43 88888.00 2017-01-06 19:03:11.500 006 12610.40 59.70 54454.43 88888.00 2017-01-06 19:03:11.625 006 12610.38 59.67 54454.45 88888.00 2017-01-06 19:03:11.750 006 12610.35 59.70 54454.45 88888.00 2017-01-06 19:03:11.875 006 12610.38 59.65 54454.45 88888.00 2017-01-06 19:03:12.000 006 12610.42 59.67 54454.43 88888.00 2017-01-06 19:03:12.125 006 12610.40 59.70 54454.47 88888.00 2017-01-06 19:03:12.250 006 12610.33 59.70 54454.45 88888.00 2017-01-06 19:03:12.375 006 12610.27 59.70 54454.47 88888.00 2017-01-06 19:03:12.500 006 12610.25 59.70 54454.47 88888.00 2017-01-06 19:03:12.625 006 12610.33 59.70 54454.50 88888.00 2017-01-06 19:03:12.750 006 12610.33 59.67 54454.50 88888.00 2017-01-06 19:03:12.875 006 12610.25 59.67 54454.50 88888.00 2017-01-06 19:03:13.000 006 12610.25 59.65 54454.47 88888.00 2017-01-06 19:03:13.125 006 12610.30 59.62 54454.50 88888.00 2017-01-06 19:03:13.250 006 12610.30 59.62 54454.53 88888.00 2017-01-06 19:03:13.375 006 12610.33 59.62 54454.53 88888.00 2017-01-06 19:03:13.500 006 12610.27 59.65 54454.50 88888.00 2017-01-06 19:03:13.625 006 12610.27 59.65 54454.50 88888.00 2017-01-06 19:03:13.750 006 12610.30 59.60 54454.50 88888.00 2017-01-06 19:03:13.875 006 12610.30 59.62 54454.50 88888.00 2017-01-06 19:03:14.000 006 12610.30 59.65 54454.50 88888.00 2017-01-06 19:03:14.125 006 12610.33 59.62 54454.55 88888.00 2017-01-06 19:03:14.250 006 12610.27 59.60 54454.55 88888.00 2017-01-06 19:03:14.375 006 12610.25 59.60 54454.55 88888.00 2017-01-06 19:03:14.500 006 12610.33 59.58 54454.55 88888.00 2017-01-06 19:03:14.625 006 12610.35 59.60 54454.55 88888.00 2017-01-06 19:03:14.750 006 12610.30 59.60 54454.55 88888.00 2017-01-06 19:03:14.875 006 12610.30 59.55 54454.55 88888.00 2017-01-06 19:03:15.000 006 12610.33 59.55 54454.57 88888.00 2017-01-06 19:03:15.125 006 12610.30 59.52 54454.57 88888.00 2017-01-06 19:03:15.250 006 12610.27 59.48 54454.57 88888.00 2017-01-06 19:03:15.375 006 12610.25 59.50 54454.60 88888.00 2017-01-06 19:03:15.500 006 12610.25 59.50 54454.60 88888.00 2017-01-06 19:03:15.625 006 12610.27 59.50 54454.57 88888.00 2017-01-06 19:03:15.750 006 12610.27 59.52 54454.60 88888.00 2017-01-06 19:03:15.875 006 12610.33 59.52 54454.62 88888.00 2017-01-06 19:03:16.000 006 12610.35 59.50 54454.60 88888.00 2017-01-06 19:03:16.125 006 12610.35 59.50 54454.62 88888.00 2017-01-06 19:03:16.250 006 12610.33 59.48 54454.60 88888.00 2017-01-06 19:03:16.375 006 12610.38 59.48 54454.62 88888.00 2017-01-06 19:03:16.500 006 12610.33 59.45 54454.62 88888.00 2017-01-06 19:03:16.625 006 12610.25 59.45 54454.62 88888.00 2017-01-06 19:03:16.750 006 12610.25 59.45 54454.62 88888.00 2017-01-06 19:03:16.875 006 12610.27 59.45 54454.65 88888.00 2017-01-06 19:03:17.000 006 12610.27 59.45 54454.65 88888.00 2017-01-06 19:03:17.125 006 12610.27 59.42 54454.68 88888.00 2017-01-06 19:03:17.250 006 12610.20 59.40 54454.68 88888.00 2017-01-06 19:03:17.375 006 12610.25 59.42 54454.68 88888.00 2017-01-06 19:03:17.500 006 12610.23 59.40 54454.68 88888.00 2017-01-06 19:03:17.625 006 12610.20 59.42 54454.70 88888.00 2017-01-06 19:03:17.750 006 12610.15 59.40 54454.68 88888.00 2017-01-06 19:03:17.875 006 12610.17 59.40 54454.68 88888.00 2017-01-06 19:03:18.000 006 12610.20 59.40 54454.65 88888.00 2017-01-06 19:03:18.125 006 12610.23 59.40 54454.68 88888.00 2017-01-06 19:03:18.250 006 12610.17 59.35 54454.70 88888.00 2017-01-06 19:03:18.375 006 12610.17 59.35 54454.70 88888.00 2017-01-06 19:03:18.500 006 12610.12 59.38 54454.72 88888.00 2017-01-06 19:03:18.625 006 12610.17 59.35 54454.75 88888.00 2017-01-06 19:03:18.750 006 12610.17 59.30 54454.72 88888.00 2017-01-06 19:03:18.875 006 12610.17 59.30 54454.75 88888.00 2017-01-06 19:03:19.000 006 12610.23 59.33 54454.75 88888.00 2017-01-06 19:03:19.125 006 12610.17 59.27 54454.78 88888.00 2017-01-06 19:03:19.250 006 12610.08 59.25 54454.78 88888.00 2017-01-06 19:03:19.375 006 12610.10 59.27 54454.78 88888.00 2017-01-06 19:03:19.500 006 12610.15 59.27 54454.75 88888.00 2017-01-06 19:03:19.625 006 12610.17 59.27 54454.78 88888.00 2017-01-06 19:03:19.750 006 12610.12 59.25 54454.78 88888.00 2017-01-06 19:03:19.875 006 12610.05 59.25 54454.78 88888.00 2017-01-06 19:03:20.000 006 12610.10 59.27 54454.78 88888.00 2017-01-06 19:03:20.125 006 12610.12 59.27 54454.82 88888.00 2017-01-06 19:03:20.250 006 12610.17 59.27 54454.80 88888.00 2017-01-06 19:03:20.375 006 12610.17 59.27 54454.80 88888.00 2017-01-06 19:03:20.500 006 12610.10 59.27 54454.80 88888.00 2017-01-06 19:03:20.625 006 12610.12 59.27 54454.80 88888.00 2017-01-06 19:03:20.750 006 12610.15 59.25 54454.80 88888.00 2017-01-06 19:03:20.875 006 12610.12 59.25 54454.82 88888.00 2017-01-06 19:03:21.000 006 12610.15 59.27 54454.80 88888.00 2017-01-06 19:03:21.125 006 12610.17 59.30 54454.82 88888.00 2017-01-06 19:03:21.250 006 12610.10 59.27 54454.82 88888.00 2017-01-06 19:03:21.375 006 12610.08 59.25 54454.80 88888.00 2017-01-06 19:03:21.500 006 12610.05 59.27 54454.80 88888.00 2017-01-06 19:03:21.625 006 12610.05 59.27 54454.85 88888.00 2017-01-06 19:03:21.750 006 12610.10 59.27 54454.82 88888.00 2017-01-06 19:03:21.875 006 12610.10 59.27 54454.82 88888.00 2017-01-06 19:03:22.000 006 12610.05 59.25 54454.85 88888.00 2017-01-06 19:03:22.125 006 12610.02 59.27 54454.85 88888.00 2017-01-06 19:03:22.250 006 12610.08 59.30 54454.82 88888.00 2017-01-06 19:03:22.375 006 12610.08 59.30 54454.80 88888.00 2017-01-06 19:03:22.500 006 12610.10 59.27 54454.85 88888.00 2017-01-06 19:03:22.625 006 12610.08 59.25 54454.85 88888.00 2017-01-06 19:03:22.750 006 12610.10 59.27 54454.82 88888.00 2017-01-06 19:03:22.875 006 12610.00 59.30 54454.85 88888.00 2017-01-06 19:03:23.000 006 12609.95 59.27 54454.82 88888.00 2017-01-06 19:03:23.125 006 12609.98 59.25 54454.85 88888.00 2017-01-06 19:03:23.250 006 12610.05 59.23 54454.88 88888.00 2017-01-06 19:03:23.375 006 12610.10 59.23 54454.88 88888.00 2017-01-06 19:03:23.500 006 12610.08 59.23 54454.85 88888.00 2017-01-06 19:03:23.625 006 12610.05 59.25 54454.88 88888.00 2017-01-06 19:03:23.750 006 12610.00 59.27 54454.90 88888.00 2017-01-06 19:03:23.875 006 12609.95 59.30 54454.90 88888.00 2017-01-06 19:03:24.000 006 12609.98 59.27 54454.88 88888.00 2017-01-06 19:03:24.125 006 12610.00 59.27 54454.88 88888.00 2017-01-06 19:03:24.250 006 12610.02 59.27 54454.90 88888.00 2017-01-06 19:03:24.375 006 12610.02 59.27 54454.93 88888.00 2017-01-06 19:03:24.500 006 12610.10 59.25 54454.93 88888.00 2017-01-06 19:03:24.625 006 12610.10 59.25 54454.93 88888.00 2017-01-06 19:03:24.750 006 12610.08 59.25 54454.90 88888.00 2017-01-06 19:03:24.875 006 12610.10 59.23 54454.90 88888.00 2017-01-06 19:03:25.000 006 12610.10 59.23 54454.93 88888.00 2017-01-06 19:03:25.125 006 12610.05 59.23 54454.97 88888.00 2017-01-06 19:03:25.250 006 12610.02 59.20 54454.97 88888.00 2017-01-06 19:03:25.375 006 12610.02 59.25 54454.97 88888.00 2017-01-06 19:03:25.500 006 12610.02 59.20 54454.97 88888.00 2017-01-06 19:03:25.625 006 12610.05 59.20 54454.95 88888.00 2017-01-06 19:03:25.750 006 12610.00 59.17 54454.97 88888.00 2017-01-06 19:03:25.875 006 12610.00 59.17 54454.97 88888.00 2017-01-06 19:03:26.000 006 12609.98 59.17 54454.93 88888.00 2017-01-06 19:03:26.125 006 12610.00 59.17 54454.97 88888.00 2017-01-06 19:03:26.250 006 12609.98 59.15 54454.97 88888.00 2017-01-06 19:03:26.375 006 12610.00 59.15 54454.97 88888.00 2017-01-06 19:03:26.500 006 12609.98 59.15 54454.97 88888.00 2017-01-06 19:03:26.625 006 12609.95 59.15 54454.97 88888.00 2017-01-06 19:03:26.750 006 12610.02 59.17 54454.97 88888.00 2017-01-06 19:03:26.875 006 12609.98 59.17 54455.00 88888.00 2017-01-06 19:03:27.000 006 12609.92 59.15 54455.00 88888.00 2017-01-06 19:03:27.125 006 12609.98 59.17 54455.00 88888.00 2017-01-06 19:03:27.250 006 12609.98 59.17 54455.00 88888.00 2017-01-06 19:03:27.375 006 12610.02 59.15 54455.03 88888.00 2017-01-06 19:03:27.500 006 12609.98 59.15 54455.00 88888.00 2017-01-06 19:03:27.625 006 12609.90 59.15 54455.03 88888.00 2017-01-06 19:03:27.750 006 12609.95 59.10 54455.03 88888.00 2017-01-06 19:03:27.875 006 12610.02 59.08 54455.05 88888.00 2017-01-06 19:03:28.000 006 12610.00 59.05 54455.07 88888.00 2017-01-06 19:03:28.125 006 12609.95 59.08 54455.07 88888.00 2017-01-06 19:03:28.250 006 12609.90 59.08 54455.07 88888.00 2017-01-06 19:03:28.375 006 12609.90 59.05 54455.07 88888.00 2017-01-06 19:03:28.500 006 12609.95 59.05 54455.05 88888.00 2017-01-06 19:03:28.625 006 12610.00 59.02 54455.07 88888.00 2017-01-06 19:03:28.750 006 12610.00 59.05 54455.05 88888.00 2017-01-06 19:03:28.875 006 12609.98 59.08 54455.05 88888.00 2017-01-06 19:03:29.000 006 12609.92 59.02 54455.05 88888.00 2017-01-06 19:03:29.125 006 12610.00 59.02 54455.07 88888.00 2017-01-06 19:03:29.250 006 12610.02 59.02 54455.07 88888.00 2017-01-06 19:03:29.375 006 12610.05 59.02 54455.07 88888.00 2017-01-06 19:03:29.500 006 12610.08 59.02 54455.05 88888.00 2017-01-06 19:03:29.625 006 12610.00 59.02 54455.07 88888.00 2017-01-06 19:03:29.750 006 12609.95 59.02 54455.10 88888.00 2017-01-06 19:03:29.875 006 12609.98 59.02 54455.10 88888.00 2017-01-06 19:03:30.000 006 12610.00 59.05 54455.07 88888.00 2017-01-06 19:03:30.125 006 12610.00 59.05 54455.10 88888.00 2017-01-06 19:03:30.250 006 12610.00 59.02 54455.07 88888.00 2017-01-06 19:03:30.375 006 12610.08 59.00 54455.12 88888.00 2017-01-06 19:03:30.500 006 12610.10 59.00 54455.12 88888.00 2017-01-06 19:03:30.625 006 12610.05 59.00 54455.10 88888.00 2017-01-06 19:03:30.750 006 12610.02 59.00 54455.12 88888.00 2017-01-06 19:03:30.875 006 12610.00 58.95 54455.12 88888.00 2017-01-06 19:03:31.000 006 12609.98 58.98 54455.12 88888.00 2017-01-06 19:03:31.125 006 12609.95 58.95 54455.12 88888.00 2017-01-06 19:03:31.250 006 12609.95 58.95 54455.12 88888.00 2017-01-06 19:03:31.375 006 12610.00 58.98 54455.12 88888.00 2017-01-06 19:03:31.500 006 12610.00 58.98 54455.15 88888.00 2017-01-06 19:03:31.625 006 12609.98 58.98 54455.18 88888.00 2017-01-06 19:03:31.750 006 12610.02 58.98 54455.12 88888.00 2017-01-06 19:03:31.875 006 12610.05 58.95 54455.15 88888.00 2017-01-06 19:03:32.000 006 12610.10 58.90 54455.15 88888.00 2017-01-06 19:03:32.125 006 12610.08 58.90 54455.15 88888.00 2017-01-06 19:03:32.250 006 12610.00 58.90 54455.18 88888.00 2017-01-06 19:03:32.375 006 12610.00 58.92 54455.18 88888.00 2017-01-06 19:03:32.500 006 12609.98 58.92 54455.18 88888.00 2017-01-06 19:03:32.625 006 12610.02 58.90 54455.18 88888.00 2017-01-06 19:03:32.750 006 12610.00 58.88 54455.18 88888.00 2017-01-06 19:03:32.875 006 12609.95 58.90 54455.18 88888.00 2017-01-06 19:03:33.000 006 12610.00 58.90 54455.18 88888.00 2017-01-06 19:03:33.125 006 12609.98 58.92 54455.18 88888.00 2017-01-06 19:03:33.250 006 12609.90 58.88 54455.20 88888.00 2017-01-06 19:03:33.375 006 12609.92 58.88 54455.20 88888.00 2017-01-06 19:03:33.500 006 12609.88 58.88 54455.22 88888.00 2017-01-06 19:03:33.625 006 12609.88 58.88 54455.20 88888.00 2017-01-06 19:03:33.750 006 12609.88 58.88 54455.22 88888.00 2017-01-06 19:03:33.875 006 12609.85 58.88 54455.20 88888.00 2017-01-06 19:03:34.000 006 12609.83 58.85 54455.18 88888.00 2017-01-06 19:03:34.125 006 12609.83 58.85 54455.20 88888.00 2017-01-06 19:03:34.250 006 12609.85 58.83 54455.20 88888.00 2017-01-06 19:03:34.375 006 12609.92 58.80 54455.20 88888.00 2017-01-06 19:03:34.500 006 12609.95 58.80 54455.22 88888.00 2017-01-06 19:03:34.625 006 12609.90 58.83 54455.22 88888.00 2017-01-06 19:03:34.750 006 12609.92 58.83 54455.20 88888.00 2017-01-06 19:03:34.875 006 12609.98 58.80 54455.20 88888.00 2017-01-06 19:03:35.000 006 12610.02 58.80 54455.20 88888.00 2017-01-06 19:03:35.125 006 12610.00 58.80 54455.20 88888.00 2017-01-06 19:03:35.250 006 12609.98 58.75 54455.22 88888.00 2017-01-06 19:03:35.375 006 12610.02 58.75 54455.20 88888.00 2017-01-06 19:03:35.500 006 12610.05 58.70 54455.20 88888.00 2017-01-06 19:03:35.625 006 12610.10 58.73 54455.20 88888.00 2017-01-06 19:03:35.750 006 12610.02 58.73 54455.22 88888.00 2017-01-06 19:03:35.875 006 12610.05 58.70 54455.25 88888.00 2017-01-06 19:03:36.000 006 12610.08 58.70 54455.22 88888.00 2017-01-06 19:03:36.125 006 12610.12 58.67 54455.22 88888.00 2017-01-06 19:03:36.250 006 12610.15 58.67 54455.25 88888.00 2017-01-06 19:03:36.375 006 12610.17 58.62 54455.25 88888.00 2017-01-06 19:03:36.500 006 12610.20 58.62 54455.22 88888.00 2017-01-06 19:03:36.625 006 12610.10 58.65 54455.25 88888.00 2017-01-06 19:03:36.750 006 12610.00 58.65 54455.25 88888.00 2017-01-06 19:03:36.875 006 12610.00 58.65 54455.22 88888.00 2017-01-06 19:03:37.000 006 12610.02 58.62 54455.20 88888.00 2017-01-06 19:03:37.125 006 12610.05 58.65 54455.22 88888.00 2017-01-06 19:03:37.250 006 12610.08 58.62 54455.22 88888.00 2017-01-06 19:03:37.375 006 12610.12 58.58 54455.22 88888.00 2017-01-06 19:03:37.500 006 12610.08 58.55 54455.22 88888.00 2017-01-06 19:03:37.625 006 12610.10 58.52 54455.25 88888.00 2017-01-06 19:03:37.750 006 12610.12 58.55 54455.25 88888.00 2017-01-06 19:03:37.875 006 12610.12 58.55 54455.25 88888.00 2017-01-06 19:03:38.000 006 12610.20 58.52 54455.22 88888.00 2017-01-06 19:03:38.125 006 12610.15 58.50 54455.25 88888.00 2017-01-06 19:03:38.250 006 12610.10 58.50 54455.28 88888.00 2017-01-06 19:03:38.375 006 12610.17 58.50 54455.28 88888.00 2017-01-06 19:03:38.500 006 12610.23 58.50 54455.30 88888.00 2017-01-06 19:03:38.625 006 12610.20 58.50 54455.28 88888.00 2017-01-06 19:03:38.750 006 12610.20 58.48 54455.28 88888.00 2017-01-06 19:03:38.875 006 12610.20 58.50 54455.25 88888.00 2017-01-06 19:03:39.000 006 12610.20 58.50 54455.25 88888.00 2017-01-06 19:03:39.125 006 12610.17 58.42 54455.28 88888.00 2017-01-06 19:03:39.250 006 12610.20 58.40 54455.28 88888.00 2017-01-06 19:03:39.375 006 12610.27 58.42 54455.30 88888.00 2017-01-06 19:03:39.500 006 12610.33 58.42 54455.30 88888.00 2017-01-06 19:03:39.625 006 12610.35 58.40 54455.28 88888.00 2017-01-06 19:03:39.750 006 12610.35 58.40 54455.28 88888.00 2017-01-06 19:03:39.875 006 12610.40 58.38 54455.30 88888.00 2017-01-06 19:03:40.000 006 12610.42 58.38 54455.30 88888.00 2017-01-06 19:03:40.125 006 12610.38 58.38 54455.28 88888.00 2017-01-06 19:03:40.250 006 12610.35 58.40 54455.32 88888.00 2017-01-06 19:03:40.375 006 12610.33 58.40 54455.32 88888.00 2017-01-06 19:03:40.500 006 12610.30 58.35 54455.32 88888.00 2017-01-06 19:03:40.625 006 12610.38 58.33 54455.28 88888.00 2017-01-06 19:03:40.750 006 12610.42 58.30 54455.30 88888.00 2017-01-06 19:03:40.875 006 12610.40 58.30 54455.32 88888.00 2017-01-06 19:03:41.000 006 12610.38 58.33 54455.32 88888.00 2017-01-06 19:03:41.125 006 12610.38 58.35 54455.35 88888.00 2017-01-06 19:03:41.250 006 12610.42 58.33 54455.32 88888.00 2017-01-06 19:03:41.375 006 12610.45 58.33 54455.30 88888.00 2017-01-06 19:03:41.500 006 12610.45 58.30 54455.32 88888.00 2017-01-06 19:03:41.625 006 12610.48 58.27 54455.30 88888.00 2017-01-06 19:03:41.750 006 12610.42 58.33 54455.30 88888.00 2017-01-06 19:03:41.875 006 12610.45 58.30 54455.30 88888.00 2017-01-06 19:03:42.000 006 12610.48 58.33 54455.30 88888.00 2017-01-06 19:03:42.125 006 12610.48 58.30 54455.30 88888.00 2017-01-06 19:03:42.250 006 12610.50 58.30 54455.32 88888.00 2017-01-06 19:03:42.375 006 12610.52 58.33 54455.30 88888.00 2017-01-06 19:03:42.500 006 12610.48 58.30 54455.30 88888.00 2017-01-06 19:03:42.625 006 12610.48 58.30 54455.32 88888.00 2017-01-06 19:03:42.750 006 12610.55 58.33 54455.35 88888.00 2017-01-06 19:03:42.875 006 12610.52 58.33 54455.35 88888.00 2017-01-06 19:03:43.000 006 12610.50 58.30 54455.32 88888.00 2017-01-06 19:03:43.125 006 12610.48 58.30 54455.32 88888.00 2017-01-06 19:03:43.250 006 12610.52 58.27 54455.35 88888.00 2017-01-06 19:03:43.375 006 12610.58 58.27 54455.32 88888.00 2017-01-06 19:03:43.500 006 12610.60 58.27 54455.35 88888.00 2017-01-06 19:03:43.625 006 12610.58 58.25 54455.35 88888.00 2017-01-06 19:03:43.750 006 12610.58 58.27 54455.38 88888.00 2017-01-06 19:03:43.875 006 12610.62 58.27 54455.35 88888.00 2017-01-06 19:03:44.000 006 12610.62 58.30 54455.35 88888.00 2017-01-06 19:03:44.125 006 12610.60 58.27 54455.38 88888.00 2017-01-06 19:03:44.250 006 12610.52 58.25 54455.38 88888.00 2017-01-06 19:03:44.375 006 12610.52 58.27 54455.35 88888.00 2017-01-06 19:03:44.500 006 12610.60 58.30 54455.35 88888.00 2017-01-06 19:03:44.625 006 12610.55 58.33 54455.35 88888.00 2017-01-06 19:03:44.750 006 12610.58 58.35 54455.35 88888.00 2017-01-06 19:03:44.875 006 12610.62 58.35 54455.32 88888.00 2017-01-06 19:03:45.000 006 12610.70 58.33 54455.32 88888.00 2017-01-06 19:03:45.125 006 12610.65 58.33 54455.32 88888.00 2017-01-06 19:03:45.250 006 12610.58 58.33 54455.35 88888.00 2017-01-06 19:03:45.375 006 12610.58 58.38 54455.32 88888.00 2017-01-06 19:03:45.500 006 12610.62 58.35 54455.32 88888.00 2017-01-06 19:03:45.625 006 12610.67 58.38 54455.32 88888.00 2017-01-06 19:03:45.750 006 12610.70 58.38 54455.35 88888.00 2017-01-06 19:03:45.875 006 12610.70 58.35 54455.38 88888.00 2017-01-06 19:03:46.000 006 12610.70 58.38 54455.35 88888.00 2017-01-06 19:03:46.125 006 12610.75 58.40 54455.38 88888.00 2017-01-06 19:03:46.250 006 12610.70 58.40 54455.35 88888.00 2017-01-06 19:03:46.375 006 12610.70 58.40 54455.35 88888.00 2017-01-06 19:03:46.500 006 12610.83 58.40 54455.32 88888.00 2017-01-06 19:03:46.625 006 12610.88 58.42 54455.35 88888.00 2017-01-06 19:03:46.750 006 12610.85 58.45 54455.35 88888.00 2017-01-06 19:03:46.875 006 12610.83 58.42 54455.35 88888.00 2017-01-06 19:03:47.000 006 12610.83 58.40 54455.30 88888.00 2017-01-06 19:03:47.125 006 12610.85 58.40 54455.32 88888.00 2017-01-06 19:03:47.250 006 12610.85 58.42 54455.32 88888.00 2017-01-06 19:03:47.375 006 12610.83 58.45 54455.35 88888.00 2017-01-06 19:03:47.500 006 12610.80 58.45 54455.35 88888.00 2017-01-06 19:03:47.625 006 12610.88 58.48 54455.32 88888.00 2017-01-06 19:03:47.750 006 12610.95 58.48 54455.32 88888.00 2017-01-06 19:03:47.875 006 12610.98 58.50 54455.32 88888.00 2017-01-06 19:03:48.000 006 12610.95 58.50 54455.32 88888.00 2017-01-06 19:03:48.125 006 12610.92 58.50 54455.32 88888.00 2017-01-06 19:03:48.250 006 12610.85 58.52 54455.35 88888.00 2017-01-06 19:03:48.375 006 12610.88 58.52 54455.35 88888.00 2017-01-06 19:03:48.500 006 12610.92 58.55 54455.35 88888.00 2017-01-06 19:03:48.625 006 12610.92 58.55 54455.35 88888.00 2017-01-06 19:03:48.750 006 12610.90 58.52 54455.38 88888.00 2017-01-06 19:03:48.875 006 12610.90 58.55 54455.38 88888.00 2017-01-06 19:03:49.000 006 12610.90 58.52 54455.35 88888.00 2017-01-06 19:03:49.125 006 12610.92 58.52 54455.40 88888.00 2017-01-06 19:03:49.250 006 12610.85 58.48 54455.40 88888.00 2017-01-06 19:03:49.375 006 12610.90 58.50 54455.38 88888.00 2017-01-06 19:03:49.500 006 12610.92 58.50 54455.38 88888.00 2017-01-06 19:03:49.625 006 12610.80 58.50 54455.38 88888.00 2017-01-06 19:03:49.750 006 12610.83 58.50 54455.38 88888.00 2017-01-06 19:03:49.875 006 12610.83 58.52 54455.40 88888.00 2017-01-06 19:03:50.000 006 12610.83 58.50 54455.38 88888.00 2017-01-06 19:03:50.125 006 12610.75 58.50 54455.40 88888.00 2017-01-06 19:03:50.250 006 12610.73 58.50 54455.43 88888.00 2017-01-06 19:03:50.375 006 12610.75 58.48 54455.43 88888.00 2017-01-06 19:03:50.500 006 12610.80 58.42 54455.40 88888.00 2017-01-06 19:03:50.625 006 12610.88 58.45 54455.40 88888.00 2017-01-06 19:03:50.750 006 12610.85 58.48 54455.43 88888.00 2017-01-06 19:03:50.875 006 12610.80 58.45 54455.43 88888.00 2017-01-06 19:03:51.000 006 12610.77 58.42 54455.40 88888.00 2017-01-06 19:03:51.125 006 12610.80 58.45 54455.40 88888.00 2017-01-06 19:03:51.250 006 12610.77 58.45 54455.43 88888.00 2017-01-06 19:03:51.375 006 12610.80 58.45 54455.45 88888.00 2017-01-06 19:03:51.500 006 12610.77 58.45 54455.47 88888.00 2017-01-06 19:03:51.625 006 12610.75 58.45 54455.45 88888.00 2017-01-06 19:03:51.750 006 12610.73 58.45 54455.43 88888.00 2017-01-06 19:03:51.875 006 12610.73 58.45 54455.45 88888.00 2017-01-06 19:03:52.000 006 12610.75 58.42 54455.45 88888.00 2017-01-06 19:03:52.125 006 12610.77 58.42 54455.47 88888.00 2017-01-06 19:03:52.250 006 12610.75 58.42 54455.45 88888.00 2017-01-06 19:03:52.375 006 12610.70 58.42 54455.45 88888.00 2017-01-06 19:03:52.500 006 12610.73 58.40 54455.45 88888.00 2017-01-06 19:03:52.625 006 12610.80 58.40 54455.45 88888.00 2017-01-06 19:03:52.750 006 12610.88 58.42 54455.45 88888.00 2017-01-06 19:03:52.875 006 12610.83 58.42 54455.47 88888.00 2017-01-06 19:03:53.000 006 12610.80 58.40 54455.47 88888.00 2017-01-06 19:03:53.125 006 12610.80 58.42 54455.47 88888.00 2017-01-06 19:03:53.250 006 12610.83 58.40 54455.47 88888.00 2017-01-06 19:03:53.375 006 12610.90 58.38 54455.45 88888.00 2017-01-06 19:03:53.500 006 12610.90 58.40 54455.47 88888.00 2017-01-06 19:03:53.625 006 12610.85 58.40 54455.50 88888.00 2017-01-06 19:03:53.750 006 12610.80 58.40 54455.50 88888.00 2017-01-06 19:03:53.875 006 12610.77 58.40 54455.47 88888.00 2017-01-06 19:03:54.000 006 12610.80 58.42 54455.47 88888.00 2017-01-06 19:03:54.125 006 12610.83 58.45 54455.50 88888.00 2017-01-06 19:03:54.250 006 12610.92 58.42 54455.55 88888.00 2017-01-06 19:03:54.375 006 12610.95 58.42 54455.55 88888.00 2017-01-06 19:03:54.500 006 12611.00 58.42 54455.50 88888.00 2017-01-06 19:03:54.625 006 12611.05 58.45 54455.50 88888.00 2017-01-06 19:03:54.750 006 12611.05 58.45 54455.50 88888.00 2017-01-06 19:03:54.875 006 12611.05 58.45 54455.50 88888.00 2017-01-06 19:03:55.000 006 12611.08 58.50 54455.50 88888.00 2017-01-06 19:03:55.125 006 12611.08 58.50 54455.53 88888.00 2017-01-06 19:03:55.250 006 12611.12 58.48 54455.55 88888.00 2017-01-06 19:03:55.375 006 12611.08 58.48 54455.55 88888.00 2017-01-06 19:03:55.500 006 12611.12 58.45 54455.53 88888.00 2017-01-06 19:03:55.625 006 12611.15 58.48 54455.50 88888.00 2017-01-06 19:03:55.750 006 12611.15 58.45 54455.50 88888.00 2017-01-06 19:03:55.875 006 12611.15 58.45 54455.50 88888.00 2017-01-06 19:03:56.000 006 12611.10 58.48 54455.50 88888.00 2017-01-06 19:03:56.125 006 12611.08 58.45 54455.53 88888.00 2017-01-06 19:03:56.250 006 12611.08 58.45 54455.55 88888.00 2017-01-06 19:03:56.375 006 12611.10 58.48 54455.53 88888.00 2017-01-06 19:03:56.500 006 12611.08 58.45 54455.53 88888.00 2017-01-06 19:03:56.625 006 12611.08 58.45 54455.53 88888.00 2017-01-06 19:03:56.750 006 12611.08 58.45 54455.53 88888.00 2017-01-06 19:03:56.875 006 12611.15 58.45 54455.53 88888.00 2017-01-06 19:03:57.000 006 12611.20 58.40 54455.53 88888.00 2017-01-06 19:03:57.125 006 12611.17 58.42 54455.55 88888.00 2017-01-06 19:03:57.250 006 12611.10 58.38 54455.50 88888.00 2017-01-06 19:03:57.375 006 12611.05 58.42 54455.47 88888.00 2017-01-06 19:03:57.500 006 12611.10 58.45 54455.50 88888.00 2017-01-06 19:03:57.625 006 12611.12 58.42 54455.50 88888.00 2017-01-06 19:03:57.750 006 12611.12 58.42 54455.53 88888.00 2017-01-06 19:03:57.875 006 12611.12 58.45 54455.50 88888.00 2017-01-06 19:03:58.000 006 12611.15 58.45 54455.50 88888.00 2017-01-06 19:03:58.125 006 12611.17 58.42 54455.50 88888.00 2017-01-06 19:03:58.250 006 12611.15 58.40 54455.53 88888.00 2017-01-06 19:03:58.375 006 12611.15 58.40 54455.55 88888.00 2017-01-06 19:03:58.500 006 12611.08 58.40 54455.53 88888.00 2017-01-06 19:03:58.625 006 12611.08 58.42 54455.53 88888.00 2017-01-06 19:03:58.750 006 12611.10 58.45 54455.55 88888.00 2017-01-06 19:03:58.875 006 12611.10 58.40 54455.57 88888.00 2017-01-06 19:03:59.000 006 12611.12 58.42 54455.57 88888.00 2017-01-06 19:03:59.125 006 12611.15 58.40 54455.57 88888.00 2017-01-06 19:03:59.250 006 12611.12 58.42 54455.60 88888.00 2017-01-06 19:03:59.375 006 12611.10 58.42 54455.57 88888.00 2017-01-06 19:03:59.500 006 12611.10 58.42 54455.57 88888.00 2017-01-06 19:03:59.625 006 12611.08 58.38 54455.55 88888.00 2017-01-06 19:03:59.750 006 12611.05 58.35 54455.55 88888.00 2017-01-06 19:03:59.875 006 12611.05 58.38 54455.55 88888.00 2017-01-06 19:04:00.000 006 12611.05 58.38 54455.57 88888.00 2017-01-06 19:04:00.125 006 12611.08 58.42 54455.57 88888.00 2017-01-06 19:04:00.250 006 12611.05 58.40 54455.60 88888.00 2017-01-06 19:04:00.375 006 12611.02 58.40 54455.57 88888.00 2017-01-06 19:04:00.500 006 12611.05 58.38 54455.57 88888.00 2017-01-06 19:04:00.625 006 12611.08 58.40 54455.57 88888.00 2017-01-06 19:04:00.750 006 12611.08 58.35 54455.60 88888.00 2017-01-06 19:04:00.875 006 12611.10 58.35 54455.57 88888.00 2017-01-06 19:04:01.000 006 12611.10 58.35 54455.55 88888.00 2017-01-06 19:04:01.125 006 12611.08 58.33 54455.57 88888.00 2017-01-06 19:04:01.250 006 12611.05 58.33 54455.57 88888.00 2017-01-06 19:04:01.375 006 12611.05 58.33 54455.55 88888.00 2017-01-06 19:04:01.500 006 12611.02 58.33 54455.57 88888.00 2017-01-06 19:04:01.625 006 12611.02 58.30 54455.57 88888.00 2017-01-06 19:04:01.750 006 12611.08 58.30 54455.57 88888.00 2017-01-06 19:04:01.875 006 12611.08 58.30 54455.60 88888.00 2017-01-06 19:04:02.000 006 12611.08 58.27 54455.57 88888.00 2017-01-06 19:04:02.125 006 12611.08 58.25 54455.60 88888.00 2017-01-06 19:04:02.250 006 12611.00 58.25 54455.62 88888.00 2017-01-06 19:04:02.375 006 12610.98 58.25 54455.60 88888.00 2017-01-06 19:04:02.500 006 12610.98 58.25 54455.57 88888.00 2017-01-06 19:04:02.625 006 12611.02 58.27 54455.62 88888.00 2017-01-06 19:04:02.750 006 12611.05 58.27 54455.60 88888.00 2017-01-06 19:04:02.875 006 12611.02 58.23 54455.62 88888.00 2017-01-06 19:04:03.000 006 12611.02 58.20 54455.60 88888.00 2017-01-06 19:04:03.125 006 12611.08 58.17 54455.60 88888.00 2017-01-06 19:04:03.250 006 12611.00 58.15 54455.62 88888.00 2017-01-06 19:04:03.375 006 12610.95 58.15 54455.65 88888.00 2017-01-06 19:04:03.500 006 12610.98 58.15 54455.68 88888.00 2017-01-06 19:04:03.625 006 12611.02 58.15 54455.62 88888.00 2017-01-06 19:04:03.750 006 12611.10 58.15 54455.62 88888.00 2017-01-06 19:04:03.875 006 12611.08 58.15 54455.65 88888.00 2017-01-06 19:04:04.000 006 12610.95 58.15 54455.65 88888.00 2017-01-06 19:04:04.125 006 12610.90 58.10 54455.65 88888.00 2017-01-06 19:04:04.250 006 12610.95 58.08 54455.65 88888.00 2017-01-06 19:04:04.375 006 12610.98 58.10 54455.62 88888.00 2017-01-06 19:04:04.500 006 12611.00 58.12 54455.62 88888.00 2017-01-06 19:04:04.625 006 12610.98 58.10 54455.62 88888.00 2017-01-06 19:04:04.750 006 12611.00 58.08 54455.62 88888.00 2017-01-06 19:04:04.875 006 12611.02 58.10 54455.62 88888.00 2017-01-06 19:04:05.000 006 12611.02 58.08 54455.62 88888.00 2017-01-06 19:04:05.125 006 12611.10 58.10 54455.65 88888.00 2017-01-06 19:04:05.250 006 12611.08 58.10 54455.65 88888.00 2017-01-06 19:04:05.375 006 12611.02 58.08 54455.65 88888.00 2017-01-06 19:04:05.500 006 12611.00 58.08 54455.65 88888.00 2017-01-06 19:04:05.625 006 12611.02 58.08 54455.65 88888.00 2017-01-06 19:04:05.750 006 12611.02 58.10 54455.65 88888.00 2017-01-06 19:04:05.875 006 12611.08 58.12 54455.65 88888.00 2017-01-06 19:04:06.000 006 12611.05 58.08 54455.65 88888.00 2017-01-06 19:04:06.125 006 12611.08 58.02 54455.65 88888.00 2017-01-06 19:04:06.250 006 12611.05 58.02 54455.65 88888.00 2017-01-06 19:04:06.375 006 12611.05 58.08 54455.65 88888.00 2017-01-06 19:04:06.500 006 12611.05 58.08 54455.65 88888.00 2017-01-06 19:04:06.625 006 12611.08 58.05 54455.65 88888.00 2017-01-06 19:04:06.750 006 12611.12 58.05 54455.68 88888.00 2017-01-06 19:04:06.875 006 12611.15 58.05 54455.68 88888.00 2017-01-06 19:04:07.000 006 12611.12 58.05 54455.68 88888.00 2017-01-06 19:04:07.125 006 12611.08 58.08 54455.68 88888.00 2017-01-06 19:04:07.250 006 12611.08 58.05 54455.68 88888.00 2017-01-06 19:04:07.375 006 12611.15 58.05 54455.68 88888.00 2017-01-06 19:04:07.500 006 12611.17 58.05 54455.70 88888.00 2017-01-06 19:04:07.625 006 12611.15 58.05 54455.68 88888.00 2017-01-06 19:04:07.750 006 12611.15 58.02 54455.65 88888.00 2017-01-06 19:04:07.875 006 12611.20 58.02 54455.68 88888.00 2017-01-06 19:04:08.000 006 12611.17 58.00 54455.65 88888.00 2017-01-06 19:04:08.125 006 12611.17 57.95 54455.68 88888.00 2017-01-06 19:04:08.250 006 12611.23 57.95 54455.68 88888.00 2017-01-06 19:04:08.375 006 12611.23 57.95 54455.68 88888.00 2017-01-06 19:04:08.500 006 12611.20 57.95 54455.65 88888.00 2017-01-06 19:04:08.625 006 12611.17 57.95 54455.68 88888.00 2017-01-06 19:04:08.750 006 12611.15 57.95 54455.68 88888.00 2017-01-06 19:04:08.875 006 12611.12 57.98 54455.65 88888.00 2017-01-06 19:04:09.000 006 12611.12 57.98 54455.68 88888.00 2017-01-06 19:04:09.125 006 12611.12 58.00 54455.72 88888.00 2017-01-06 19:04:09.250 006 12611.15 57.98 54455.72 88888.00 2017-01-06 19:04:09.375 006 12611.15 57.95 54455.72 88888.00 2017-01-06 19:04:09.500 006 12611.12 57.95 54455.70 88888.00 2017-01-06 19:04:09.625 006 12611.12 57.95 54455.70 88888.00 2017-01-06 19:04:09.750 006 12611.15 57.92 54455.68 88888.00 2017-01-06 19:04:09.875 006 12611.12 57.90 54455.70 88888.00 2017-01-06 19:04:10.000 006 12611.10 57.90 54455.68 88888.00 2017-01-06 19:04:10.125 006 12611.10 57.92 54455.70 88888.00 2017-01-06 19:04:10.250 006 12611.10 57.92 54455.68 88888.00 2017-01-06 19:04:10.375 006 12611.10 57.95 54455.68 88888.00 2017-01-06 19:04:10.500 006 12611.12 57.92 54455.65 88888.00 2017-01-06 19:04:10.625 006 12611.12 57.92 54455.65 88888.00 2017-01-06 19:04:10.750 006 12611.15 57.95 54455.68 88888.00 2017-01-06 19:04:10.875 006 12611.17 57.92 54455.65 88888.00 2017-01-06 19:04:11.000 006 12611.12 57.92 54455.62 88888.00 2017-01-06 19:04:11.125 006 12611.15 57.95 54455.62 88888.00 2017-01-06 19:04:11.250 006 12611.20 57.98 54455.65 88888.00 2017-01-06 19:04:11.375 006 12611.20 57.95 54455.68 88888.00 2017-01-06 19:04:11.500 006 12611.15 57.95 54455.68 88888.00 2017-01-06 19:04:11.625 006 12611.15 57.92 54455.68 88888.00 2017-01-06 19:04:11.750 006 12611.15 57.95 54455.70 88888.00 2017-01-06 19:04:11.875 006 12611.15 57.95 54455.68 88888.00 2017-01-06 19:04:12.000 006 12611.20 57.95 54455.68 88888.00 2017-01-06 19:04:12.125 006 12611.17 57.92 54455.68 88888.00 2017-01-06 19:04:12.250 006 12611.17 57.92 54455.70 88888.00 2017-01-06 19:04:12.375 006 12611.17 57.92 54455.70 88888.00 2017-01-06 19:04:12.500 006 12611.17 57.95 54455.70 88888.00 2017-01-06 19:04:12.625 006 12611.17 57.95 54455.68 88888.00 2017-01-06 19:04:12.750 006 12611.17 57.92 54455.68 88888.00 2017-01-06 19:04:12.875 006 12611.17 57.90 54455.70 88888.00 2017-01-06 19:04:13.000 006 12611.17 57.90 54455.70 88888.00 2017-01-06 19:04:13.125 006 12611.17 57.90 54455.68 88888.00 2017-01-06 19:04:13.250 006 12611.23 57.92 54455.68 88888.00 2017-01-06 19:04:13.375 006 12611.23 57.92 54455.68 88888.00 2017-01-06 19:04:13.500 006 12611.20 57.92 54455.70 88888.00 2017-01-06 19:04:13.625 006 12611.10 57.88 54455.72 88888.00 2017-01-06 19:04:13.750 006 12611.10 57.85 54455.70 88888.00 2017-01-06 19:04:13.875 006 12611.20 57.88 54455.68 88888.00 2017-01-06 19:04:14.000 006 12611.23 57.88 54455.68 88888.00 2017-01-06 19:04:14.125 006 12611.17 57.90 54455.70 88888.00 2017-01-06 19:04:14.250 006 12611.10 57.85 54455.70 88888.00 2017-01-06 19:04:14.375 006 12611.10 57.85 54455.68 88888.00 2017-01-06 19:04:14.500 006 12611.08 57.85 54455.70 88888.00 2017-01-06 19:04:14.625 006 12611.10 57.85 54455.70 88888.00 2017-01-06 19:04:14.750 006 12611.20 57.88 54455.70 88888.00 2017-01-06 19:04:14.875 006 12611.25 57.85 54455.70 88888.00 2017-01-06 19:04:15.000 006 12611.25 57.85 54455.70 88888.00 2017-01-06 19:04:15.125 006 12611.25 57.80 54455.70 88888.00 2017-01-06 19:04:15.250 006 12611.23 57.77 54455.70 88888.00 2017-01-06 19:04:15.375 006 12611.23 57.77 54455.70 88888.00 2017-01-06 19:04:15.500 006 12611.23 57.77 54455.70 88888.00 2017-01-06 19:04:15.625 006 12611.25 57.77 54455.72 88888.00 2017-01-06 19:04:15.750 006 12611.25 57.77 54455.72 88888.00 2017-01-06 19:04:15.875 006 12611.30 57.75 54455.72 88888.00 2017-01-06 19:04:16.000 006 12611.30 57.75 54455.68 88888.00 2017-01-06 19:04:16.125 006 12611.27 57.73 54455.70 88888.00 2017-01-06 19:04:16.250 006 12611.23 57.70 54455.72 88888.00 2017-01-06 19:04:16.375 006 12611.23 57.73 54455.70 88888.00 2017-01-06 19:04:16.500 006 12611.27 57.73 54455.72 88888.00 2017-01-06 19:04:16.625 006 12611.35 57.73 54455.72 88888.00 2017-01-06 19:04:16.750 006 12611.27 57.67 54455.75 88888.00 2017-01-06 19:04:16.875 006 12611.25 57.67 54455.75 88888.00 2017-01-06 19:04:17.000 006 12611.30 57.65 54455.70 88888.00 2017-01-06 19:04:17.125 006 12611.30 57.62 54455.70 88888.00 2017-01-06 19:04:17.250 006 12611.23 57.62 54455.72 88888.00 2017-01-06 19:04:17.375 006 12611.23 57.62 54455.70 88888.00 2017-01-06 19:04:17.500 006 12611.20 57.65 54455.72 88888.00 2017-01-06 19:04:17.625 006 12611.17 57.62 54455.72 88888.00 2017-01-06 19:04:17.750 006 12611.20 57.60 54455.70 88888.00 2017-01-06 19:04:17.875 006 12611.23 57.60 54455.70 88888.00 2017-01-06 19:04:18.000 006 12611.25 57.55 54455.68 88888.00 2017-01-06 19:04:18.125 006 12611.25 57.55 54455.68 88888.00 2017-01-06 19:04:18.250 006 12611.27 57.55 54455.70 88888.00 2017-01-06 19:04:18.375 006 12611.27 57.52 54455.70 88888.00 2017-01-06 19:04:18.500 006 12611.25 57.50 54455.70 88888.00 2017-01-06 19:04:18.625 006 12611.23 57.50 54455.72 88888.00 2017-01-06 19:04:18.750 006 12611.23 57.48 54455.70 88888.00 2017-01-06 19:04:18.875 006 12611.23 57.45 54455.70 88888.00 2017-01-06 19:04:19.000 006 12611.20 57.40 54455.70 88888.00 2017-01-06 19:04:19.125 006 12611.17 57.42 54455.70 88888.00 2017-01-06 19:04:19.250 006 12611.15 57.40 54455.70 88888.00 2017-01-06 19:04:19.375 006 12611.15 57.40 54455.72 88888.00 2017-01-06 19:04:19.500 006 12611.17 57.40 54455.72 88888.00 2017-01-06 19:04:19.625 006 12611.17 57.38 54455.72 88888.00 2017-01-06 19:04:19.750 006 12611.15 57.35 54455.72 88888.00 2017-01-06 19:04:19.875 006 12611.17 57.35 54455.72 88888.00 2017-01-06 19:04:20.000 006 12611.23 57.35 54455.72 88888.00 2017-01-06 19:04:20.125 006 12611.30 57.33 54455.72 88888.00 2017-01-06 19:04:20.250 006 12611.27 57.30 54455.72 88888.00 2017-01-06 19:04:20.375 006 12611.17 57.27 54455.72 88888.00 2017-01-06 19:04:20.500 006 12611.17 57.30 54455.72 88888.00 2017-01-06 19:04:20.625 006 12611.20 57.27 54455.72 88888.00 2017-01-06 19:04:20.750 006 12611.20 57.23 54455.72 88888.00 2017-01-06 19:04:20.875 006 12611.15 57.20 54455.75 88888.00 2017-01-06 19:04:21.000 006 12611.20 57.23 54455.75 88888.00 2017-01-06 19:04:21.125 006 12611.27 57.20 54455.78 88888.00 2017-01-06 19:04:21.250 006 12611.25 57.15 54455.78 88888.00 2017-01-06 19:04:21.375 006 12611.27 57.17 54455.75 88888.00 2017-01-06 19:04:21.500 006 12611.25 57.17 54455.72 88888.00 2017-01-06 19:04:21.625 006 12611.25 57.12 54455.72 88888.00 2017-01-06 19:04:21.750 006 12611.25 57.12 54455.72 88888.00 2017-01-06 19:04:21.875 006 12611.27 57.08 54455.72 88888.00 2017-01-06 19:04:22.000 006 12611.23 57.10 54455.70 88888.00 2017-01-06 19:04:22.125 006 12611.23 57.10 54455.70 88888.00 2017-01-06 19:04:22.250 006 12611.27 57.08 54455.72 88888.00 2017-01-06 19:04:22.375 006 12611.35 57.05 54455.68 88888.00 2017-01-06 19:04:22.500 006 12611.30 57.05 54455.68 88888.00 2017-01-06 19:04:22.625 006 12611.33 57.02 54455.72 88888.00 2017-01-06 19:04:22.750 006 12611.30 57.08 54455.75 88888.00 2017-01-06 19:04:22.875 006 12611.30 57.02 54455.72 88888.00 2017-01-06 19:04:23.000 006 12611.33 57.02 54455.68 88888.00 2017-01-06 19:04:23.125 006 12611.30 57.02 54455.65 88888.00 2017-01-06 19:04:23.250 006 12611.27 57.00 54455.70 88888.00 2017-01-06 19:04:23.375 006 12611.30 57.00 54455.70 88888.00 2017-01-06 19:04:23.500 006 12611.30 57.02 54455.70 88888.00 2017-01-06 19:04:23.625 006 12611.20 56.98 54455.70 88888.00 2017-01-06 19:04:23.750 006 12611.25 56.98 54455.68 88888.00 2017-01-06 19:04:23.875 006 12611.33 57.00 54455.70 88888.00 2017-01-06 19:04:24.000 006 12611.33 57.00 54455.70 88888.00 2017-01-06 19:04:24.125 006 12611.27 57.00 54455.70 88888.00 2017-01-06 19:04:24.250 006 12611.23 56.98 54455.68 88888.00 2017-01-06 19:04:24.375 006 12611.23 56.95 54455.65 88888.00 2017-01-06 19:04:24.500 006 12611.25 56.92 54455.65 88888.00 2017-01-06 19:04:24.625 006 12611.27 56.90 54455.68 88888.00 2017-01-06 19:04:24.750 006 12611.30 56.90 54455.65 88888.00 2017-01-06 19:04:24.875 006 12611.27 56.90 54455.68 88888.00 2017-01-06 19:04:25.000 006 12611.30 56.92 54455.70 88888.00 2017-01-06 19:04:25.125 006 12611.38 56.92 54455.68 88888.00 2017-01-06 19:04:25.250 006 12611.48 56.88 54455.68 88888.00 2017-01-06 19:04:25.375 006 12611.45 56.90 54455.68 88888.00 2017-01-06 19:04:25.500 006 12611.40 56.88 54455.68 88888.00 2017-01-06 19:04:25.625 006 12611.42 56.85 54455.65 88888.00 2017-01-06 19:04:25.750 006 12611.50 56.85 54455.65 88888.00 2017-01-06 19:04:25.875 006 12611.52 56.85 54455.65 88888.00 2017-01-06 19:04:26.000 006 12611.48 56.88 54455.65 88888.00 2017-01-06 19:04:26.125 006 12611.42 56.85 54455.65 88888.00 2017-01-06 19:04:26.250 006 12611.42 56.85 54455.65 88888.00 2017-01-06 19:04:26.375 006 12611.48 56.90 54455.65 88888.00 2017-01-06 19:04:26.500 006 12611.55 56.85 54455.65 88888.00 2017-01-06 19:04:26.625 006 12611.52 56.85 54455.65 88888.00 2017-01-06 19:04:26.750 006 12611.52 56.85 54455.65 88888.00 2017-01-06 19:04:26.875 006 12611.52 56.88 54455.68 88888.00 2017-01-06 19:04:27.000 006 12611.52 56.90 54455.65 88888.00 2017-01-06 19:04:27.125 006 12611.55 56.90 54455.62 88888.00 2017-01-06 19:04:27.250 006 12611.58 56.90 54455.65 88888.00 2017-01-06 19:04:27.375 006 12611.60 56.90 54455.68 88888.00 2017-01-06 19:04:27.500 006 12611.62 56.90 54455.65 88888.00 2017-01-06 19:04:27.625 006 12611.65 56.90 54455.62 88888.00 2017-01-06 19:04:27.750 006 12611.62 56.92 54455.62 88888.00 2017-01-06 19:04:27.875 006 12611.62 56.95 54455.65 88888.00 2017-01-06 19:04:28.000 006 12611.67 56.92 54455.62 88888.00 2017-01-06 19:04:28.125 006 12611.67 56.90 54455.62 88888.00 2017-01-06 19:04:28.250 006 12611.67 56.95 54455.62 88888.00 2017-01-06 19:04:28.375 006 12611.62 56.95 54455.62 88888.00 2017-01-06 19:04:28.500 006 12611.60 56.95 54455.62 88888.00 2017-01-06 19:04:28.625 006 12611.65 57.00 54455.62 88888.00 2017-01-06 19:04:28.750 006 12611.70 57.00 54455.60 88888.00 2017-01-06 19:04:28.875 006 12611.73 57.00 54455.60 88888.00 2017-01-06 19:04:29.000 006 12611.73 57.02 54455.60 88888.00 2017-01-06 19:04:29.125 006 12611.70 57.02 54455.62 88888.00 2017-01-06 19:04:29.250 006 12611.67 57.00 54455.60 88888.00 2017-01-06 19:04:29.375 006 12611.70 57.00 54455.60 88888.00 2017-01-06 19:04:29.500 006 12611.67 57.02 54455.57 88888.00 2017-01-06 19:04:29.625 006 12611.62 57.02 54455.57 88888.00 2017-01-06 19:04:29.750 006 12611.65 57.05 54455.57 88888.00 2017-01-06 19:04:29.875 006 12611.65 57.05 54455.57 88888.00 2017-01-06 19:04:30.000 006 12611.62 57.05 54455.57 88888.00 2017-01-06 19:04:30.125 006 12611.65 57.08 54455.60 88888.00 2017-01-06 19:04:30.250 006 12611.67 57.02 54455.57 88888.00 2017-01-06 19:04:30.375 006 12611.70 57.08 54455.57 88888.00 2017-01-06 19:04:30.500 006 12611.73 57.10 54455.57 88888.00 2017-01-06 19:04:30.625 006 12611.80 57.10 54455.57 88888.00 2017-01-06 19:04:30.750 006 12611.77 57.10 54455.57 88888.00 2017-01-06 19:04:30.875 006 12611.73 57.08 54455.60 88888.00 2017-01-06 19:04:31.000 006 12611.75 57.08 54455.55 88888.00 2017-01-06 19:04:31.125 006 12611.75 57.10 54455.57 88888.00 2017-01-06 19:04:31.250 006 12611.73 57.08 54455.60 88888.00 2017-01-06 19:04:31.375 006 12611.75 57.08 54455.55 88888.00 2017-01-06 19:04:31.500 006 12611.77 57.08 54455.55 88888.00 2017-01-06 19:04:31.625 006 12611.80 57.05 54455.55 88888.00 2017-01-06 19:04:31.750 006 12611.75 57.05 54455.55 88888.00 2017-01-06 19:04:31.875 006 12611.73 57.10 54455.57 88888.00 2017-01-06 19:04:32.000 006 12611.75 57.10 54455.57 88888.00 2017-01-06 19:04:32.125 006 12611.77 57.10 54455.57 88888.00 2017-01-06 19:04:32.250 006 12611.85 57.08 54455.57 88888.00 2017-01-06 19:04:32.375 006 12611.83 57.08 54455.57 88888.00 2017-01-06 19:04:32.500 006 12611.77 57.05 54455.57 88888.00 2017-01-06 19:04:32.625 006 12611.85 57.08 54455.55 88888.00 2017-01-06 19:04:32.750 006 12611.95 57.10 54455.53 88888.00 2017-01-06 19:04:32.875 006 12611.90 57.10 54455.55 88888.00 2017-01-06 19:04:33.000 006 12611.90 57.08 54455.55 88888.00 2017-01-06 19:04:33.125 006 12611.88 57.05 54455.55 88888.00 2017-01-06 19:04:33.250 006 12611.83 57.00 54455.55 88888.00 2017-01-06 19:04:33.375 006 12611.83 57.00 54455.55 88888.00 2017-01-06 19:04:33.500 006 12611.88 57.00 54455.55 88888.00 2017-01-06 19:04:33.625 006 12611.90 57.02 54455.53 88888.00 2017-01-06 19:04:33.750 006 12611.85 57.05 54455.53 88888.00 2017-01-06 19:04:33.875 006 12611.80 57.05 54455.53 88888.00 2017-01-06 19:04:34.000 006 12611.77 57.02 54455.53 88888.00 2017-01-06 19:04:34.125 006 12611.75 57.02 54455.55 88888.00 2017-01-06 19:04:34.250 006 12611.80 57.00 54455.53 88888.00 2017-01-06 19:04:34.375 006 12611.83 57.05 54455.53 88888.00 2017-01-06 19:04:34.500 006 12611.80 57.05 54455.53 88888.00 2017-01-06 19:04:34.625 006 12611.80 57.05 54455.53 88888.00 2017-01-06 19:04:34.750 006 12611.83 57.02 54455.53 88888.00 2017-01-06 19:04:34.875 006 12611.80 57.00 54455.55 88888.00 2017-01-06 19:04:35.000 006 12611.73 57.00 54455.55 88888.00 2017-01-06 19:04:35.125 006 12611.73 57.02 54455.55 88888.00 2017-01-06 19:04:35.250 006 12611.73 56.98 54455.55 88888.00 2017-01-06 19:04:35.375 006 12611.75 56.98 54455.53 88888.00 2017-01-06 19:04:35.500 006 12611.75 56.98 54455.53 88888.00 2017-01-06 19:04:35.625 006 12611.75 57.02 54455.53 88888.00 2017-01-06 19:04:35.750 006 12611.70 57.00 54455.55 88888.00 2017-01-06 19:04:35.875 006 12611.67 57.00 54455.55 88888.00 2017-01-06 19:04:36.000 006 12611.65 56.98 54455.55 88888.00 2017-01-06 19:04:36.125 006 12611.60 56.95 54455.55 88888.00 2017-01-06 19:04:36.250 006 12611.60 56.92 54455.55 88888.00 2017-01-06 19:04:36.375 006 12611.62 56.95 54455.55 88888.00 2017-01-06 19:04:36.500 006 12611.58 56.95 54455.57 88888.00 2017-01-06 19:04:36.625 006 12611.62 56.92 54455.57 88888.00 2017-01-06 19:04:36.750 006 12611.65 56.92 54455.57 88888.00 2017-01-06 19:04:36.875 006 12611.67 56.92 54455.57 88888.00 2017-01-06 19:04:37.000 006 12611.62 56.90 54455.55 88888.00 2017-01-06 19:04:37.125 006 12611.60 56.90 54455.55 88888.00 2017-01-06 19:04:37.250 006 12611.65 56.88 54455.55 88888.00 2017-01-06 19:04:37.375 006 12611.67 56.88 54455.55 88888.00 2017-01-06 19:04:37.500 006 12611.67 56.88 54455.57 88888.00 2017-01-06 19:04:37.625 006 12611.62 56.88 54455.57 88888.00 2017-01-06 19:04:37.750 006 12611.62 56.85 54455.55 88888.00 2017-01-06 19:04:37.875 006 12611.60 56.85 54455.55 88888.00 2017-01-06 19:04:38.000 006 12611.52 56.85 54455.57 88888.00 2017-01-06 19:04:38.125 006 12611.52 56.85 54455.60 88888.00 2017-01-06 19:04:38.250 006 12611.52 56.83 54455.60 88888.00 2017-01-06 19:04:38.375 006 12611.55 56.83 54455.57 88888.00 2017-01-06 19:04:38.500 006 12611.58 56.83 54455.60 88888.00 2017-01-06 19:04:38.625 006 12611.60 56.88 54455.60 88888.00 2017-01-06 19:04:38.750 006 12611.62 56.85 54455.57 88888.00 2017-01-06 19:04:38.875 006 12611.62 56.85 54455.57 88888.00 2017-01-06 19:04:39.000 006 12611.60 56.85 54455.55 88888.00 2017-01-06 19:04:39.125 006 12611.58 56.83 54455.57 88888.00 2017-01-06 19:04:39.250 006 12611.52 56.77 54455.57 88888.00 2017-01-06 19:04:39.375 006 12611.58 56.80 54455.57 88888.00 2017-01-06 19:04:39.500 006 12611.58 56.80 54455.57 88888.00 2017-01-06 19:04:39.625 006 12611.52 56.80 54455.60 88888.00 2017-01-06 19:04:39.750 006 12611.55 56.83 54455.60 88888.00 2017-01-06 19:04:39.875 006 12611.58 56.83 54455.57 88888.00 2017-01-06 19:04:40.000 006 12611.60 56.83 54455.57 88888.00 2017-01-06 19:04:40.125 006 12611.55 56.83 54455.62 88888.00 2017-01-06 19:04:40.250 006 12611.42 56.80 54455.62 88888.00 2017-01-06 19:04:40.375 006 12611.42 56.83 54455.60 88888.00 2017-01-06 19:04:40.500 006 12611.48 56.80 54455.60 88888.00 2017-01-06 19:04:40.625 006 12611.50 56.80 54455.57 88888.00 2017-01-06 19:04:40.750 006 12611.50 56.83 54455.60 88888.00 2017-01-06 19:04:40.875 006 12611.48 56.83 54455.60 88888.00 2017-01-06 19:04:41.000 006 12611.50 56.80 54455.60 88888.00 2017-01-06 19:04:41.125 006 12611.52 56.80 54455.60 88888.00 2017-01-06 19:04:41.250 006 12611.50 56.80 54455.57 88888.00 2017-01-06 19:04:41.375 006 12611.52 56.83 54455.55 88888.00 2017-01-06 19:04:41.500 006 12611.52 56.83 54455.57 88888.00 2017-01-06 19:04:41.625 006 12611.55 56.83 54455.55 88888.00 2017-01-06 19:04:41.750 006 12611.58 56.80 54455.57 88888.00 2017-01-06 19:04:41.875 006 12611.62 56.83 54455.57 88888.00 2017-01-06 19:04:42.000 006 12611.62 56.80 54455.55 88888.00 2017-01-06 19:04:42.125 006 12611.62 56.80 54455.55 88888.00 2017-01-06 19:04:42.250 006 12611.60 56.80 54455.55 88888.00 2017-01-06 19:04:42.375 006 12611.62 56.80 54455.57 88888.00 2017-01-06 19:04:42.500 006 12611.62 56.80 54455.55 88888.00 2017-01-06 19:04:42.625 006 12611.65 56.77 54455.55 88888.00 2017-01-06 19:04:42.750 006 12611.60 56.77 54455.55 88888.00 2017-01-06 19:04:42.875 006 12611.62 56.80 54455.55 88888.00 2017-01-06 19:04:43.000 006 12611.65 56.83 54455.53 88888.00 2017-01-06 19:04:43.125 006 12611.65 56.85 54455.55 88888.00 2017-01-06 19:04:43.250 006 12611.58 56.83 54455.55 88888.00 2017-01-06 19:04:43.375 006 12611.55 56.83 54455.55 88888.00 2017-01-06 19:04:43.500 006 12611.60 56.83 54455.53 88888.00 2017-01-06 19:04:43.625 006 12611.62 56.88 54455.55 88888.00 2017-01-06 19:04:43.750 006 12611.55 56.88 54455.57 88888.00 2017-01-06 19:04:43.875 006 12611.60 56.85 54455.55 88888.00 2017-01-06 19:04:44.000 006 12611.67 56.85 54455.55 88888.00 2017-01-06 19:04:44.125 006 12611.67 56.88 54455.55 88888.00 2017-01-06 19:04:44.250 006 12611.67 56.88 54455.57 88888.00 2017-01-06 19:04:44.375 006 12611.70 56.92 54455.57 88888.00 2017-01-06 19:04:44.500 006 12611.65 56.92 54455.57 88888.00 2017-01-06 19:04:44.625 006 12611.70 56.95 54455.55 88888.00 2017-01-06 19:04:44.750 006 12611.65 56.92 54455.55 88888.00 2017-01-06 19:04:44.875 006 12611.60 56.92 54455.55 88888.00 2017-01-06 19:04:45.000 006 12611.62 56.92 54455.53 88888.00 2017-01-06 19:04:45.125 006 12611.60 56.98 54455.55 88888.00 2017-01-06 19:04:45.250 006 12611.60 56.92 54455.55 88888.00 2017-01-06 19:04:45.375 006 12611.65 56.95 54455.57 88888.00 2017-01-06 19:04:45.500 006 12611.62 56.92 54455.55 88888.00 2017-01-06 19:04:45.625 006 12611.67 56.95 54455.50 88888.00 2017-01-06 19:04:45.750 006 12611.73 56.98 54455.53 88888.00 2017-01-06 19:04:45.875 006 12611.75 56.98 54455.53 88888.00 2017-01-06 19:04:46.000 006 12611.75 56.95 54455.53 88888.00 2017-01-06 19:04:46.125 006 12611.77 56.95 54455.50 88888.00 2017-01-06 19:04:46.250 006 12611.75 56.98 54455.50 88888.00 2017-01-06 19:04:46.375 006 12611.73 56.98 54455.50 88888.00 2017-01-06 19:04:46.500 006 12611.75 56.98 54455.53 88888.00 2017-01-06 19:04:46.625 006 12611.80 57.00 54455.50 88888.00 2017-01-06 19:04:46.750 006 12611.85 57.02 54455.50 88888.00 2017-01-06 19:04:46.875 006 12611.90 57.00 54455.47 88888.00 2017-01-06 19:04:47.000 006 12611.88 57.02 54455.47 88888.00 2017-01-06 19:04:47.125 006 12611.83 57.02 54455.47 88888.00 2017-01-06 19:04:47.250 006 12611.80 57.02 54455.50 88888.00 2017-01-06 19:04:47.375 006 12611.80 57.02 54455.47 88888.00 2017-01-06 19:04:47.500 006 12611.83 57.08 54455.47 88888.00 2017-01-06 19:04:47.625 006 12611.77 57.08 54455.47 88888.00 2017-01-06 19:04:47.750 006 12611.77 57.08 54455.47 88888.00 2017-01-06 19:04:47.875 006 12611.85 57.12 54455.47 88888.00 2017-01-06 19:04:48.000 006 12611.88 57.08 54455.47 88888.00 2017-01-06 19:04:48.125 006 12611.90 57.05 54455.47 88888.00 2017-01-06 19:04:48.250 006 12611.85 57.05 54455.45 88888.00 2017-01-06 19:04:48.375 006 12611.92 57.08 54455.45 88888.00 2017-01-06 19:04:48.500 006 12612.00 57.10 54455.45 88888.00 2017-01-06 19:04:48.625 006 12612.00 57.12 54455.45 88888.00 2017-01-06 19:04:48.750 006 12611.95 57.12 54455.47 88888.00 2017-01-06 19:04:48.875 006 12611.90 57.12 54455.43 88888.00 2017-01-06 19:04:49.000 006 12611.92 57.12 54455.45 88888.00 2017-01-06 19:04:49.125 006 12611.95 57.12 54455.45 88888.00 2017-01-06 19:04:49.250 006 12611.98 57.12 54455.47 88888.00 2017-01-06 19:04:49.375 006 12611.98 57.12 54455.45 88888.00 2017-01-06 19:04:49.500 006 12611.95 57.12 54455.45 88888.00 2017-01-06 19:04:49.625 006 12611.92 57.12 54455.45 88888.00 2017-01-06 19:04:49.750 006 12611.95 57.10 54455.47 88888.00 2017-01-06 19:04:49.875 006 12612.00 57.10 54455.47 88888.00 2017-01-06 19:04:50.000 006 12612.05 57.05 54455.45 88888.00 2017-01-06 19:04:50.125 006 12612.02 57.08 54455.43 88888.00 2017-01-06 19:04:50.250 006 12612.05 57.08 54455.45 88888.00 2017-01-06 19:04:50.375 006 12612.00 57.05 54455.45 88888.00 2017-01-06 19:04:50.500 006 12611.95 57.10 54455.45 88888.00 2017-01-06 19:04:50.625 006 12611.95 57.10 54455.45 88888.00 2017-01-06 19:04:50.750 006 12611.95 57.08 54455.47 88888.00 2017-01-06 19:04:50.875 006 12611.92 57.08 54455.45 88888.00 2017-01-06 19:04:51.000 006 12611.90 57.05 54455.43 88888.00 2017-01-06 19:04:51.125 006 12611.98 57.05 54455.43 88888.00 2017-01-06 19:04:51.250 006 12612.02 57.02 54455.43 88888.00 2017-01-06 19:04:51.375 006 12612.00 57.08 54455.40 88888.00 2017-01-06 19:04:51.500 006 12611.98 57.05 54455.40 88888.00 2017-01-06 19:04:51.625 006 12611.92 57.05 54455.43 88888.00 2017-01-06 19:04:51.750 006 12611.95 57.05 54455.43 88888.00 2017-01-06 19:04:51.875 006 12611.98 57.05 54455.45 88888.00 2017-01-06 19:04:52.000 006 12611.98 57.05 54455.43 88888.00 2017-01-06 19:04:52.125 006 12611.90 57.00 54455.43 88888.00 2017-01-06 19:04:52.250 006 12611.90 57.00 54455.40 88888.00 2017-01-06 19:04:52.375 006 12611.88 57.00 54455.43 88888.00 2017-01-06 19:04:52.500 006 12611.88 57.00 54455.43 88888.00 2017-01-06 19:04:52.625 006 12611.90 57.00 54455.43 88888.00 2017-01-06 19:04:52.750 006 12611.95 56.98 54455.43 88888.00 2017-01-06 19:04:52.875 006 12612.00 56.95 54455.43 88888.00 2017-01-06 19:04:53.000 006 12612.00 56.98 54455.40 88888.00 2017-01-06 19:04:53.125 006 12612.02 56.98 54455.40 88888.00 2017-01-06 19:04:53.250 006 12611.95 56.95 54455.43 88888.00 2017-01-06 19:04:53.375 006 12611.95 56.95 54455.45 88888.00 2017-01-06 19:04:53.500 006 12611.98 56.98 54455.43 88888.00 2017-01-06 19:04:53.625 006 12612.00 57.00 54455.45 88888.00 2017-01-06 19:04:53.750 006 12612.00 56.98 54455.43 88888.00 2017-01-06 19:04:53.875 006 12611.98 56.98 54455.43 88888.00 2017-01-06 19:04:54.000 006 12611.98 56.98 54455.45 88888.00 2017-01-06 19:04:54.125 006 12612.00 56.95 54455.45 88888.00 2017-01-06 19:04:54.250 006 12612.00 56.90 54455.47 88888.00 2017-01-06 19:04:54.375 006 12612.05 56.92 54455.47 88888.00 2017-01-06 19:04:54.500 006 12612.08 56.92 54455.43 88888.00 2017-01-06 19:04:54.625 006 12612.05 56.90 54455.43 88888.00 2017-01-06 19:04:54.750 006 12612.08 56.90 54455.45 88888.00 2017-01-06 19:04:54.875 006 12612.05 56.88 54455.45 88888.00 2017-01-06 19:04:55.000 006 12612.02 56.85 54455.43 88888.00 2017-01-06 19:04:55.125 006 12612.02 56.85 54455.45 88888.00 2017-01-06 19:04:55.250 006 12612.00 56.85 54455.47 88888.00 2017-01-06 19:04:55.375 006 12612.02 56.85 54455.47 88888.00 2017-01-06 19:04:55.500 006 12612.00 56.88 54455.45 88888.00 2017-01-06 19:04:55.625 006 12611.95 56.88 54455.45 88888.00 2017-01-06 19:04:55.750 006 12611.92 56.88 54455.45 88888.00 2017-01-06 19:04:55.875 006 12611.92 56.90 54455.47 88888.00 2017-01-06 19:04:56.000 006 12612.00 56.90 54455.45 88888.00 2017-01-06 19:04:56.125 006 12612.00 56.88 54455.45 88888.00 2017-01-06 19:04:56.250 006 12612.02 56.88 54455.45 88888.00 2017-01-06 19:04:56.375 006 12612.02 56.88 54455.43 88888.00 2017-01-06 19:04:56.500 006 12611.92 56.88 54455.45 88888.00 2017-01-06 19:04:56.625 006 12611.90 56.88 54455.45 88888.00 2017-01-06 19:04:56.750 006 12611.95 56.88 54455.45 88888.00 2017-01-06 19:04:56.875 006 12611.98 56.85 54455.45 88888.00 2017-01-06 19:04:57.000 006 12611.95 56.85 54455.43 88888.00 2017-01-06 19:04:57.125 006 12611.92 56.88 54455.45 88888.00 2017-01-06 19:04:57.250 006 12611.98 56.85 54455.45 88888.00 2017-01-06 19:04:57.375 006 12612.02 56.88 54455.45 88888.00 2017-01-06 19:04:57.500 006 12612.00 56.88 54455.47 88888.00 2017-01-06 19:04:57.625 006 12611.98 56.90 54455.47 88888.00 2017-01-06 19:04:57.750 006 12611.95 56.90 54455.45 88888.00 2017-01-06 19:04:57.875 006 12612.00 56.92 54455.45 88888.00 2017-01-06 19:04:58.000 006 12612.02 56.92 54455.43 88888.00 2017-01-06 19:04:58.125 006 12612.02 56.92 54455.45 88888.00 2017-01-06 19:04:58.250 006 12612.05 56.92 54455.45 88888.00 2017-01-06 19:04:58.375 006 12612.05 56.92 54455.43 88888.00 2017-01-06 19:04:58.500 006 12612.00 56.90 54455.40 88888.00 2017-01-06 19:04:58.625 006 12612.00 56.90 54455.40 88888.00 2017-01-06 19:04:58.750 006 12612.00 56.88 54455.40 88888.00 2017-01-06 19:04:58.875 006 12612.00 56.90 54455.40 88888.00 2017-01-06 19:04:59.000 006 12611.98 56.92 54455.38 88888.00 2017-01-06 19:04:59.125 006 12611.98 56.95 54455.40 88888.00 2017-01-06 19:04:59.250 006 12611.98 56.90 54455.40 88888.00 2017-01-06 19:04:59.375 006 12612.02 56.90 54455.45 88888.00 2017-01-06 19:04:59.500 006 12612.02 56.92 54455.43 88888.00 2017-01-06 19:04:59.625 006 12612.00 56.95 54455.43 88888.00 2017-01-06 19:04:59.750 006 12612.02 56.95 54455.40 88888.00 2017-01-06 19:04:59.875 006 12612.00 56.95 54455.40 88888.00 2017-01-06 19:05:00.000 006 12611.95 56.95 54455.43 88888.00 2017-01-06 19:05:00.125 006 12612.00 56.95 54455.45 88888.00 2017-01-06 19:05:00.250 006 12612.02 56.95 54455.43 88888.00 2017-01-06 19:05:00.375 006 12612.00 56.95 54455.40 88888.00 2017-01-06 19:05:00.500 006 12612.02 56.95 54455.40 88888.00 2017-01-06 19:05:00.625 006 12612.05 56.95 54455.40 88888.00 2017-01-06 19:05:00.750 006 12612.10 56.95 54455.40 88888.00 2017-01-06 19:05:00.875 006 12612.10 56.92 54455.40 88888.00 2017-01-06 19:05:01.000 006 12612.10 56.95 54455.40 88888.00 2017-01-06 19:05:01.125 006 12612.08 56.95 54455.38 88888.00 2017-01-06 19:05:01.250 006 12612.02 56.95 54455.38 88888.00 2017-01-06 19:05:01.375 006 12612.08 56.92 54455.40 88888.00 2017-01-06 19:05:01.500 006 12612.12 56.92 54455.40 88888.00 2017-01-06 19:05:01.625 006 12612.15 56.95 54455.40 88888.00 2017-01-06 19:05:01.750 006 12612.17 56.95 54455.40 88888.00 2017-01-06 19:05:01.875 006 12612.20 56.90 54455.40 88888.00 2017-01-06 19:05:02.000 006 12612.17 56.90 54455.38 88888.00 2017-01-06 19:05:02.125 006 12612.23 56.90 54455.38 88888.00 2017-01-06 19:05:02.250 006 12612.27 56.92 54455.38 88888.00 2017-01-06 19:05:02.375 006 12612.23 56.90 54455.40 88888.00 2017-01-06 19:05:02.500 006 12612.20 56.90 54455.38 88888.00 2017-01-06 19:05:02.625 006 12612.15 56.88 54455.40 88888.00 2017-01-06 19:05:02.750 006 12612.12 56.85 54455.38 88888.00 2017-01-06 19:05:02.875 006 12612.10 56.85 54455.40 88888.00 2017-01-06 19:05:03.000 006 12612.12 56.85 54455.43 88888.00 2017-01-06 19:05:03.125 006 12612.17 56.85 54455.43 88888.00 2017-01-06 19:05:03.250 006 12612.15 56.83 54455.43 88888.00 2017-01-06 19:05:03.375 006 12612.17 56.80 54455.43 88888.00 2017-01-06 19:05:03.500 006 12612.12 56.83 54455.43 88888.00 2017-01-06 19:05:03.625 006 12612.10 56.83 54455.40 88888.00 2017-01-06 19:05:03.750 006 12612.12 56.80 54455.40 88888.00 2017-01-06 19:05:03.875 006 12612.17 56.80 54455.40 88888.00 2017-01-06 19:05:04.000 006 12612.23 56.77 54455.38 88888.00 2017-01-06 19:05:04.125 006 12612.20 56.80 54455.43 88888.00 2017-01-06 19:05:04.250 006 12612.20 56.75 54455.43 88888.00 2017-01-06 19:05:04.375 006 12612.20 56.77 54455.43 88888.00 2017-01-06 19:05:04.500 006 12612.15 56.77 54455.38 88888.00 2017-01-06 19:05:04.625 006 12612.12 56.77 54455.40 88888.00 2017-01-06 19:05:04.750 006 12612.15 56.77 54455.40 88888.00 2017-01-06 19:05:04.875 006 12612.15 56.75 54455.43 88888.00 2017-01-06 19:05:05.000 006 12612.12 56.73 54455.43 88888.00 2017-01-06 19:05:05.125 006 12612.12 56.70 54455.43 88888.00 2017-01-06 19:05:05.250 006 12612.15 56.67 54455.40 88888.00 2017-01-06 19:05:05.375 006 12612.12 56.73 54455.40 88888.00 2017-01-06 19:05:05.500 006 12612.08 56.67 54455.40 88888.00 2017-01-06 19:05:05.625 006 12612.08 56.67 54455.38 88888.00 2017-01-06 19:05:05.750 006 12612.12 56.70 54455.38 88888.00 2017-01-06 19:05:05.875 006 12612.15 56.67 54455.40 88888.00 2017-01-06 19:05:06.000 006 12612.17 56.65 54455.38 88888.00 2017-01-06 19:05:06.125 006 12612.20 56.65 54455.40 88888.00 2017-01-06 19:05:06.250 006 12612.20 56.62 54455.43 88888.00 2017-01-06 19:05:06.375 006 12612.17 56.65 54455.45 88888.00 2017-01-06 19:05:06.500 006 12612.15 56.65 54455.43 88888.00 2017-01-06 19:05:06.625 006 12612.12 56.65 54455.43 88888.00 2017-01-06 19:05:06.750 006 12612.10 56.62 54455.43 88888.00 2017-01-06 19:05:06.875 006 12612.08 56.62 54455.40 88888.00 2017-01-06 19:05:07.000 006 12612.10 56.60 54455.43 88888.00 2017-01-06 19:05:07.125 006 12612.12 56.60 54455.43 88888.00 2017-01-06 19:05:07.250 006 12612.10 56.60 54455.43 88888.00 2017-01-06 19:05:07.375 006 12612.10 56.60 54455.45 88888.00 2017-01-06 19:05:07.500 006 12612.15 56.60 54455.45 88888.00 2017-01-06 19:05:07.625 006 12612.25 56.58 54455.47 88888.00 2017-01-06 19:05:07.750 006 12612.27 56.58 54455.45 88888.00 2017-01-06 19:05:07.875 006 12612.17 56.58 54455.47 88888.00 2017-01-06 19:05:08.000 006 12612.12 56.58 54455.47 88888.00 2017-01-06 19:05:08.125 006 12612.10 56.58 54455.47 88888.00 2017-01-06 19:05:08.250 006 12612.08 56.52 54455.45 88888.00 2017-01-06 19:05:08.375 006 12612.10 56.52 54455.45 88888.00 2017-01-06 19:05:08.500 006 12612.10 56.55 54455.45 88888.00 2017-01-06 19:05:08.625 006 12612.10 56.55 54455.45 88888.00 2017-01-06 19:05:08.750 006 12612.08 56.52 54455.45 88888.00 2017-01-06 19:05:08.875 006 12612.08 56.52 54455.43 88888.00 2017-01-06 19:05:09.000 006 12612.15 56.52 54455.43 88888.00 2017-01-06 19:05:09.125 006 12612.25 56.50 54455.45 88888.00 2017-01-06 19:05:09.250 006 12612.25 56.50 54455.45 88888.00 2017-01-06 19:05:09.375 006 12612.20 56.50 54455.47 88888.00 2017-01-06 19:05:09.500 006 12612.15 56.50 54455.45 88888.00 2017-01-06 19:05:09.625 006 12612.15 56.48 54455.45 88888.00 2017-01-06 19:05:09.750 006 12612.17 56.48 54455.47 88888.00 2017-01-06 19:05:09.875 006 12612.17 56.45 54455.47 88888.00 2017-01-06 19:05:10.000 006 12612.15 56.45 54455.47 88888.00 2017-01-06 19:05:10.125 006 12612.15 56.50 54455.53 88888.00 2017-01-06 19:05:10.250 006 12612.15 56.48 54455.53 88888.00 2017-01-06 19:05:10.375 006 12612.15 56.48 54455.50 88888.00 2017-01-06 19:05:10.500 006 12612.20 56.48 54455.47 88888.00 2017-01-06 19:05:10.625 006 12612.23 56.48 54455.47 88888.00 2017-01-06 19:05:10.750 006 12612.15 56.48 54455.47 88888.00 2017-01-06 19:05:10.875 006 12612.12 56.45 54455.47 88888.00 2017-01-06 19:05:11.000 006 12612.10 56.45 54455.47 88888.00 2017-01-06 19:05:11.125 006 12612.12 56.40 54455.47 88888.00 2017-01-06 19:05:11.250 006 12612.10 56.42 54455.50 88888.00 2017-01-06 19:05:11.375 006 12612.05 56.42 54455.50 88888.00 2017-01-06 19:05:11.500 006 12612.10 56.40 54455.47 88888.00 2017-01-06 19:05:11.625 006 12612.15 56.38 54455.47 88888.00 2017-01-06 19:05:11.750 006 12612.12 56.38 54455.47 88888.00 2017-01-06 19:05:11.875 006 12612.10 56.35 54455.47 88888.00 2017-01-06 19:05:12.000 006 12612.10 56.35 54455.47 88888.00 2017-01-06 19:05:12.125 006 12612.08 56.40 54455.50 88888.00 2017-01-06 19:05:12.250 006 12612.08 56.38 54455.50 88888.00 2017-01-06 19:05:12.375 006 12612.12 56.35 54455.50 88888.00 2017-01-06 19:05:12.500 006 12612.08 56.33 54455.47 88888.00 2017-01-06 19:05:12.625 006 12612.05 56.30 54455.50 88888.00 2017-01-06 19:05:12.750 006 12612.08 56.30 54455.47 88888.00 2017-01-06 19:05:12.875 006 12612.10 56.30 54455.47 88888.00 2017-01-06 19:05:13.000 006 12612.10 56.27 54455.47 88888.00 2017-01-06 19:05:13.125 006 12612.15 56.25 54455.47 88888.00 2017-01-06 19:05:13.250 006 12612.10 56.27 54455.47 88888.00 2017-01-06 19:05:13.375 006 12612.12 56.27 54455.47 88888.00 2017-01-06 19:05:13.500 006 12612.08 56.25 54455.47 88888.00 2017-01-06 19:05:13.625 006 12612.08 56.27 54455.50 88888.00 2017-01-06 19:05:13.750 006 12612.08 56.27 54455.50 88888.00 2017-01-06 19:05:13.875 006 12612.08 56.30 54455.50 88888.00 2017-01-06 19:05:14.000 006 12612.12 56.27 54455.50 88888.00 2017-01-06 19:05:14.125 006 12612.17 56.27 54455.53 88888.00 2017-01-06 19:05:14.250 006 12612.12 56.23 54455.55 88888.00 2017-01-06 19:05:14.375 006 12612.10 56.23 54455.53 88888.00 2017-01-06 19:05:14.500 006 12612.17 56.23 54455.55 88888.00 2017-01-06 19:05:14.625 006 12612.15 56.23 54455.55 88888.00 2017-01-06 19:05:14.750 006 12612.12 56.20 54455.53 88888.00 2017-01-06 19:05:14.875 006 12612.12 56.17 54455.53 88888.00 2017-01-06 19:05:15.000 006 12612.12 56.20 54455.53 88888.00 2017-01-06 19:05:15.125 006 12612.12 56.20 54455.55 88888.00 2017-01-06 19:05:15.250 006 12612.12 56.17 54455.53 88888.00 2017-01-06 19:05:15.375 006 12612.08 56.17 54455.55 88888.00 2017-01-06 19:05:15.500 006 12612.08 56.17 54455.53 88888.00 2017-01-06 19:05:15.625 006 12612.10 56.17 54455.50 88888.00 2017-01-06 19:05:15.750 006 12612.05 56.15 54455.53 88888.00 2017-01-06 19:05:15.875 006 12612.10 56.15 54455.55 88888.00 2017-01-06 19:05:16.000 006 12612.10 56.17 54455.55 88888.00 2017-01-06 19:05:16.125 006 12612.08 56.20 54455.53 88888.00 2017-01-06 19:05:16.250 006 12612.08 56.17 54455.53 88888.00 2017-01-06 19:05:16.375 006 12612.15 56.15 54455.53 88888.00 2017-01-06 19:05:16.500 006 12612.12 56.12 54455.55 88888.00 2017-01-06 19:05:16.625 006 12612.12 56.12 54455.57 88888.00 2017-01-06 19:05:16.750 006 12612.10 56.15 54455.57 88888.00 2017-01-06 19:05:16.875 006 12612.08 56.15 54455.57 88888.00 2017-01-06 19:05:17.000 006 12612.05 56.15 54455.55 88888.00 2017-01-06 19:05:17.125 006 12612.08 56.15 54455.53 88888.00 2017-01-06 19:05:17.250 006 12612.05 56.12 54455.53 88888.00 2017-01-06 19:05:17.375 006 12612.05 56.12 54455.55 88888.00 2017-01-06 19:05:17.500 006 12612.08 56.12 54455.53 88888.00 2017-01-06 19:05:17.625 006 12612.05 56.15 54455.55 88888.00 2017-01-06 19:05:17.750 006 12612.08 56.15 54455.53 88888.00 2017-01-06 19:05:17.875 006 12612.05 56.12 54455.55 88888.00 2017-01-06 19:05:18.000 006 12612.15 56.12 54455.55 88888.00 2017-01-06 19:05:18.125 006 12612.17 56.15 54455.57 88888.00 2017-01-06 19:05:18.250 006 12612.15 56.15 54455.57 88888.00 2017-01-06 19:05:18.375 006 12612.10 56.15 54455.57 88888.00 2017-01-06 19:05:18.500 006 12612.12 56.15 54455.57 88888.00 2017-01-06 19:05:18.625 006 12612.10 56.15 54455.57 88888.00 2017-01-06 19:05:18.750 006 12612.08 56.15 54455.55 88888.00 2017-01-06 19:05:18.875 006 12612.05 56.12 54455.53 88888.00 2017-01-06 19:05:19.000 006 12612.12 56.12 54455.55 88888.00 2017-01-06 19:05:19.125 006 12612.15 56.10 54455.57 88888.00 2017-01-06 19:05:19.250 006 12612.15 56.08 54455.57 88888.00 2017-01-06 19:05:19.375 006 12612.12 56.10 54455.55 88888.00 2017-01-06 19:05:19.500 006 12612.15 56.08 54455.55 88888.00 2017-01-06 19:05:19.625 006 12612.17 56.08 54455.55 88888.00 2017-01-06 19:05:19.750 006 12612.25 56.10 54455.53 88888.00 2017-01-06 19:05:19.875 006 12612.23 56.08 54455.55 88888.00 2017-01-06 19:05:20.000 006 12612.23 56.05 54455.55 88888.00 2017-01-06 19:05:20.125 006 12612.27 56.08 54455.57 88888.00 2017-01-06 19:05:20.250 006 12612.30 56.08 54455.57 88888.00 2017-01-06 19:05:20.375 006 12612.23 56.05 54455.57 88888.00 2017-01-06 19:05:20.500 006 12612.17 56.02 54455.57 88888.00 2017-01-06 19:05:20.625 006 12612.20 56.00 54455.55 88888.00 2017-01-06 19:05:20.750 006 12612.27 56.00 54455.55 88888.00 2017-01-06 19:05:20.875 006 12612.30 56.00 54455.55 88888.00 2017-01-06 19:05:21.000 006 12612.30 56.00 54455.55 88888.00 2017-01-06 19:05:21.125 006 12612.30 56.00 54455.57 88888.00 2017-01-06 19:05:21.250 006 12612.25 55.92 54455.55 88888.00 2017-01-06 19:05:21.375 006 12612.23 55.95 54455.55 88888.00 2017-01-06 19:05:21.500 006 12612.27 55.98 54455.55 88888.00 2017-01-06 19:05:21.625 006 12612.30 55.98 54455.55 88888.00 2017-01-06 19:05:21.750 006 12612.33 55.98 54455.55 88888.00 2017-01-06 19:05:21.875 006 12612.27 55.98 54455.55 88888.00 2017-01-06 19:05:22.000 006 12612.27 55.95 54455.55 88888.00 2017-01-06 19:05:22.125 006 12612.25 55.95 54455.55 88888.00 2017-01-06 19:05:22.250 006 12612.30 55.92 54455.57 88888.00 2017-01-06 19:05:22.375 006 12612.38 55.92 54455.57 88888.00 2017-01-06 19:05:22.500 006 12612.40 55.90 54455.57 88888.00 2017-01-06 19:05:22.625 006 12612.40 55.90 54455.55 88888.00 2017-01-06 19:05:22.750 006 12612.35 55.88 54455.57 88888.00 2017-01-06 19:05:22.875 006 12612.30 55.88 54455.57 88888.00 2017-01-06 19:05:23.000 006 12612.38 55.88 54455.55 88888.00 2017-01-06 19:05:23.125 006 12612.42 55.83 54455.57 88888.00 2017-01-06 19:05:23.250 006 12612.38 55.83 54455.57 88888.00 2017-01-06 19:05:23.375 006 12612.38 55.85 54455.57 88888.00 2017-01-06 19:05:23.500 006 12612.40 55.85 54455.57 88888.00 2017-01-06 19:05:23.625 006 12612.40 55.85 54455.57 88888.00 2017-01-06 19:05:23.750 006 12612.42 55.85 54455.60 88888.00 2017-01-06 19:05:23.875 006 12612.42 55.85 54455.55 88888.00 2017-01-06 19:05:24.000 006 12612.45 55.83 54455.53 88888.00 2017-01-06 19:05:24.125 006 12612.50 55.83 54455.57 88888.00 2017-01-06 19:05:24.250 006 12612.50 55.83 54455.62 88888.00 2017-01-06 19:05:24.375 006 12612.50 55.80 54455.60 88888.00 2017-01-06 19:05:24.500 006 12612.45 55.80 54455.55 88888.00 2017-01-06 19:05:24.625 006 12612.48 55.83 54455.53 88888.00 2017-01-06 19:05:24.750 006 12612.48 55.85 54455.53 88888.00 2017-01-06 19:05:24.875 006 12612.50 55.85 54455.53 88888.00 2017-01-06 19:05:25.000 006 12612.50 55.85 54455.55 88888.00 2017-01-06 19:05:25.125 006 12612.52 55.85 54455.57 88888.00 2017-01-06 19:05:25.250 006 12612.48 55.80 54455.55 88888.00 2017-01-06 19:05:25.375 006 12612.48 55.83 54455.53 88888.00 2017-01-06 19:05:25.500 006 12612.55 55.80 54455.55 88888.00 2017-01-06 19:05:25.625 006 12612.60 55.80 54455.55 88888.00 2017-01-06 19:05:25.750 006 12612.58 55.83 54455.55 88888.00 2017-01-06 19:05:25.875 006 12612.58 55.77 54455.57 88888.00 2017-01-06 19:05:26.000 006 12612.60 55.75 54455.53 88888.00 2017-01-06 19:05:26.125 006 12612.62 55.73 54455.55 88888.00 2017-01-06 19:05:26.250 006 12612.58 55.73 54455.57 88888.00 2017-01-06 19:05:26.375 006 12612.58 55.77 54455.57 88888.00 2017-01-06 19:05:26.500 006 12612.55 55.75 54455.55 88888.00 2017-01-06 19:05:26.625 006 12612.55 55.70 54455.57 88888.00 2017-01-06 19:05:26.750 006 12612.55 55.67 54455.60 88888.00 2017-01-06 19:05:26.875 006 12612.55 55.70 54455.62 88888.00 2017-01-06 19:05:27.000 006 12612.58 55.70 54455.57 88888.00 2017-01-06 19:05:27.125 006 12612.62 55.70 54455.57 88888.00 2017-01-06 19:05:27.250 006 12612.65 55.70 54455.57 88888.00 2017-01-06 19:05:27.375 006 12612.65 55.65 54455.57 88888.00 2017-01-06 19:05:27.500 006 12612.60 55.67 54455.57 88888.00 2017-01-06 19:05:27.625 006 12612.58 55.67 54455.60 88888.00 2017-01-06 19:05:27.750 006 12612.62 55.67 54455.57 88888.00 2017-01-06 19:05:27.875 006 12612.62 55.65 54455.57 88888.00 2017-01-06 19:05:28.000 006 12612.62 55.67 54455.57 88888.00 2017-01-06 19:05:28.125 006 12612.65 55.70 54455.57 88888.00 2017-01-06 19:05:28.250 006 12612.62 55.65 54455.60 88888.00 2017-01-06 19:05:28.375 006 12612.62 55.65 54455.57 88888.00 2017-01-06 19:05:28.500 006 12612.67 55.65 54455.57 88888.00 2017-01-06 19:05:28.625 006 12612.67 55.62 54455.57 88888.00 2017-01-06 19:05:28.750 006 12612.67 55.62 54455.57 88888.00 2017-01-06 19:05:28.875 006 12612.65 55.62 54455.55 88888.00 2017-01-06 19:05:29.000 006 12612.70 55.65 54455.57 88888.00 2017-01-06 19:05:29.125 006 12612.73 55.62 54455.57 88888.00 2017-01-06 19:05:29.250 006 12612.67 55.60 54455.60 88888.00 2017-01-06 19:05:29.375 006 12612.73 55.62 54455.57 88888.00 2017-01-06 19:05:29.500 006 12612.75 55.65 54455.55 88888.00 2017-01-06 19:05:29.625 006 12612.75 55.62 54455.57 88888.00 2017-01-06 19:05:29.750 006 12612.70 55.60 54455.57 88888.00 2017-01-06 19:05:29.875 006 12612.73 55.60 54455.55 88888.00 2017-01-06 19:05:30.000 006 12612.70 55.60 54455.57 88888.00 2017-01-06 19:05:30.125 006 12612.62 55.58 54455.57 88888.00 2017-01-06 19:05:30.250 006 12612.62 55.55 54455.57 88888.00 2017-01-06 19:05:30.375 006 12612.67 55.58 54455.57 88888.00 2017-01-06 19:05:30.500 006 12612.65 55.58 54455.55 88888.00 2017-01-06 19:05:30.625 006 12612.65 55.52 54455.57 88888.00 2017-01-06 19:05:30.750 006 12612.58 55.55 54455.60 88888.00 2017-01-06 19:05:30.875 006 12612.58 55.55 54455.60 88888.00 2017-01-06 19:05:31.000 006 12612.60 55.55 54455.57 88888.00 2017-01-06 19:05:31.125 006 12612.65 55.55 54455.60 88888.00 2017-01-06 19:05:31.250 006 12612.67 55.52 54455.60 88888.00 2017-01-06 19:05:31.375 006 12612.70 55.50 54455.60 88888.00 2017-01-06 19:05:31.500 006 12612.73 55.50 54455.62 88888.00 2017-01-06 19:05:31.625 006 12612.65 55.52 54455.60 88888.00 2017-01-06 19:05:31.750 006 12612.60 55.50 54455.57 88888.00 2017-01-06 19:05:31.875 006 12612.58 55.48 54455.60 88888.00 2017-01-06 19:05:32.000 006 12612.58 55.48 54455.60 88888.00 2017-01-06 19:05:32.125 006 12612.58 55.48 54455.60 88888.00 2017-01-06 19:05:32.250 006 12612.60 55.45 54455.57 88888.00 2017-01-06 19:05:32.375 006 12612.62 55.48 54455.57 88888.00 2017-01-06 19:05:32.500 006 12612.67 55.50 54455.57 88888.00 2017-01-06 19:05:32.625 006 12612.65 55.50 54455.62 88888.00 2017-01-06 19:05:32.750 006 12612.67 55.48 54455.60 88888.00 2017-01-06 19:05:32.875 006 12612.65 55.45 54455.62 88888.00 2017-01-06 19:05:33.000 006 12612.67 55.42 54455.60 88888.00 2017-01-06 19:05:33.125 006 12612.70 55.40 54455.60 88888.00 2017-01-06 19:05:33.250 006 12612.70 55.38 54455.60 88888.00 2017-01-06 19:05:33.375 006 12612.67 55.42 54455.60 88888.00 2017-01-06 19:05:33.500 006 12612.65 55.40 54455.57 88888.00 2017-01-06 19:05:33.625 006 12612.70 55.42 54455.60 88888.00 2017-01-06 19:05:33.750 006 12612.80 55.42 54455.60 88888.00 2017-01-06 19:05:33.875 006 12612.80 55.40 54455.57 88888.00 2017-01-06 19:05:34.000 006 12612.83 55.40 54455.60 88888.00 2017-01-06 19:05:34.125 006 12612.80 55.45 54455.62 88888.00 2017-01-06 19:05:34.250 006 12612.77 55.40 54455.62 88888.00 2017-01-06 19:05:34.375 006 12612.77 55.38 54455.62 88888.00 2017-01-06 19:05:34.500 006 12612.75 55.38 54455.60 88888.00 2017-01-06 19:05:34.625 006 12612.77 55.35 54455.60 88888.00 2017-01-06 19:05:34.750 006 12612.80 55.35 54455.57 88888.00 2017-01-06 19:05:34.875 006 12612.83 55.35 54455.57 88888.00 2017-01-06 19:05:35.000 006 12612.83 55.30 54455.60 88888.00 2017-01-06 19:05:35.125 006 12612.90 55.27 54455.62 88888.00 2017-01-06 19:05:35.250 006 12612.85 55.30 54455.62 88888.00 2017-01-06 19:05:35.375 006 12612.80 55.33 54455.62 88888.00 2017-01-06 19:05:35.500 006 12612.80 55.33 54455.62 88888.00 2017-01-06 19:05:35.625 006 12612.80 55.33 54455.62 88888.00 2017-01-06 19:05:35.750 006 12612.80 55.30 54455.62 88888.00 2017-01-06 19:05:35.875 006 12612.80 55.25 54455.62 88888.00 2017-01-06 19:05:36.000 006 12612.80 55.25 54455.60 88888.00 2017-01-06 19:05:36.125 006 12612.85 55.25 54455.65 88888.00 2017-01-06 19:05:36.250 006 12612.83 55.25 54455.68 88888.00 2017-01-06 19:05:36.375 006 12612.83 55.25 54455.68 88888.00 2017-01-06 19:05:36.500 006 12612.80 55.23 54455.68 88888.00 2017-01-06 19:05:36.625 006 12612.80 55.23 54455.65 88888.00 2017-01-06 19:05:36.750 006 12612.80 55.20 54455.68 88888.00 2017-01-06 19:05:36.875 006 12612.80 55.23 54455.68 88888.00 2017-01-06 19:05:37.000 006 12612.80 55.20 54455.65 88888.00 2017-01-06 19:05:37.125 006 12612.80 55.20 54455.65 88888.00 2017-01-06 19:05:37.250 006 12612.83 55.17 54455.68 88888.00 2017-01-06 19:05:37.375 006 12612.88 55.17 54455.68 88888.00 2017-01-06 19:05:37.500 006 12612.88 55.17 54455.68 88888.00 2017-01-06 19:05:37.625 006 12612.95 55.20 54455.68 88888.00 2017-01-06 19:05:37.750 006 12612.90 55.20 54455.62 88888.00 2017-01-06 19:05:37.875 006 12612.77 55.17 54455.65 88888.00 2017-01-06 19:05:38.000 006 12612.73 55.15 54455.65 88888.00 2017-01-06 19:05:38.125 006 12612.73 55.15 54455.68 88888.00 2017-01-06 19:05:38.250 006 12612.80 55.12 54455.68 88888.00 2017-01-06 19:05:38.375 006 12612.80 55.15 54455.68 88888.00 2017-01-06 19:05:38.500 006 12612.80 55.15 54455.68 88888.00 2017-01-06 19:05:38.625 006 12612.77 55.12 54455.68 88888.00 2017-01-06 19:05:38.750 006 12612.80 55.10 54455.68 88888.00 2017-01-06 19:05:38.875 006 12612.83 55.12 54455.68 88888.00 2017-01-06 19:05:39.000 006 12612.83 55.12 54455.68 88888.00 2017-01-06 19:05:39.125 006 12612.80 55.12 54455.68 88888.00 2017-01-06 19:05:39.250 006 12612.85 55.08 54455.68 88888.00 2017-01-06 19:05:39.375 006 12612.90 55.10 54455.68 88888.00 2017-01-06 19:05:39.500 006 12612.88 55.10 54455.70 88888.00 2017-01-06 19:05:39.625 006 12612.88 55.10 54455.70 88888.00 2017-01-06 19:05:39.750 006 12612.92 55.10 54455.68 88888.00 2017-01-06 19:05:39.875 006 12612.95 55.10 54455.68 88888.00 2017-01-06 19:05:40.000 006 12612.90 55.08 54455.68 88888.00 2017-01-06 19:05:40.125 006 12612.92 55.08 54455.70 88888.00 2017-01-06 19:05:40.250 006 12612.95 55.08 54455.72 88888.00 2017-01-06 19:05:40.375 006 12612.95 55.10 54455.70 88888.00 2017-01-06 19:05:40.500 006 12612.95 55.08 54455.68 88888.00 2017-01-06 19:05:40.625 006 12612.90 55.05 54455.68 88888.00 2017-01-06 19:05:40.750 006 12612.90 55.05 54455.68 88888.00 2017-01-06 19:05:40.875 006 12613.00 55.08 54455.68 88888.00 2017-01-06 19:05:41.000 006 12613.00 55.05 54455.65 88888.00 2017-01-06 19:05:41.125 006 12612.92 55.08 54455.65 88888.00 2017-01-06 19:05:41.250 006 12612.95 55.02 54455.65 88888.00 2017-01-06 19:05:41.375 006 12613.00 55.02 54455.68 88888.00 2017-01-06 19:05:41.500 006 12613.02 55.08 54455.65 88888.00 2017-01-06 19:05:41.625 006 12613.00 55.08 54455.68 88888.00 2017-01-06 19:05:41.750 006 12612.95 55.05 54455.70 88888.00 2017-01-06 19:05:41.875 006 12612.95 55.05 54455.72 88888.00 2017-01-06 19:05:42.000 006 12613.00 55.05 54455.70 88888.00 2017-01-06 19:05:42.125 006 12613.02 55.05 54455.70 88888.00 2017-01-06 19:05:42.250 006 12612.95 55.05 54455.70 88888.00 2017-01-06 19:05:42.375 006 12612.98 55.08 54455.72 88888.00 2017-01-06 19:05:42.500 006 12613.02 55.10 54455.70 88888.00 2017-01-06 19:05:42.625 006 12613.02 55.08 54455.68 88888.00 2017-01-06 19:05:42.750 006 12613.05 55.08 54455.68 88888.00 2017-01-06 19:05:42.875 006 12613.02 55.08 54455.68 88888.00 2017-01-06 19:05:43.000 006 12613.05 55.08 54455.68 88888.00 2017-01-06 19:05:43.125 006 12613.05 55.08 54455.70 88888.00 2017-01-06 19:05:43.250 006 12613.05 55.08 54455.70 88888.00 2017-01-06 19:05:43.375 006 12613.15 55.12 54455.70 88888.00 2017-01-06 19:05:43.500 006 12613.15 55.15 54455.70 88888.00 2017-01-06 19:05:43.625 006 12613.12 55.10 54455.70 88888.00 2017-01-06 19:05:43.750 006 12613.17 55.08 54455.68 88888.00 2017-01-06 19:05:43.875 006 12613.17 55.05 54455.70 88888.00 2017-01-06 19:05:44.000 006 12613.17 55.08 54455.70 88888.00 2017-01-06 19:05:44.125 006 12613.17 55.08 54455.72 88888.00 2017-01-06 19:05:44.250 006 12613.17 55.08 54455.72 88888.00 2017-01-06 19:05:44.375 006 12613.20 55.08 54455.68 88888.00 2017-01-06 19:05:44.500 006 12613.17 55.08 54455.70 88888.00 2017-01-06 19:05:44.625 006 12613.15 55.10 54455.68 88888.00 2017-01-06 19:05:44.750 006 12613.15 55.08 54455.68 88888.00 2017-01-06 19:05:44.875 006 12613.17 55.08 54455.68 88888.00 2017-01-06 19:05:45.000 006 12613.20 55.08 54455.68 88888.00 2017-01-06 19:05:45.125 006 12613.20 55.08 54455.68 88888.00 2017-01-06 19:05:45.250 006 12613.17 55.05 54455.68 88888.00 2017-01-06 19:05:45.375 006 12613.20 55.08 54455.65 88888.00 2017-01-06 19:05:45.500 006 12613.25 55.08 54455.68 88888.00 2017-01-06 19:05:45.625 006 12613.23 55.10 54455.65 88888.00 2017-01-06 19:05:45.750 006 12613.20 55.10 54455.65 88888.00 2017-01-06 19:05:45.875 006 12613.25 55.10 54455.68 88888.00 2017-01-06 19:05:46.000 006 12613.25 55.08 54455.68 88888.00 2017-01-06 19:05:46.125 006 12613.23 55.08 54455.65 88888.00 2017-01-06 19:05:46.250 006 12613.30 55.08 54455.70 88888.00 2017-01-06 19:05:46.375 006 12613.30 55.08 54455.70 88888.00 2017-01-06 19:05:46.500 006 12613.27 55.08 54455.68 88888.00 2017-01-06 19:05:46.625 006 12613.33 55.05 54455.65 88888.00 2017-01-06 19:05:46.750 006 12613.33 55.05 54455.68 88888.00 2017-01-06 19:05:46.875 006 12613.30 55.08 54455.70 88888.00 2017-01-06 19:05:47.000 006 12613.27 55.05 54455.65 88888.00 2017-01-06 19:05:47.125 006 12613.30 55.02 54455.68 88888.00 2017-01-06 19:05:47.250 006 12613.33 54.98 54455.65 88888.00 2017-01-06 19:05:47.375 006 12613.38 54.98 54455.65 88888.00 2017-01-06 19:05:47.500 006 12613.40 55.02 54455.65 88888.00 2017-01-06 19:05:47.625 006 12613.35 55.02 54455.65 88888.00 2017-01-06 19:05:47.750 006 12613.38 55.02 54455.65 88888.00 2017-01-06 19:05:47.875 006 12613.38 54.98 54455.65 88888.00 2017-01-06 19:05:48.000 006 12613.38 54.95 54455.65 88888.00 2017-01-06 19:05:48.125 006 12613.40 54.98 54455.68 88888.00 2017-01-06 19:05:48.250 006 12613.40 55.00 54455.68 88888.00 2017-01-06 19:05:48.375 006 12613.42 54.98 54455.65 88888.00 2017-01-06 19:05:48.500 006 12613.42 54.98 54455.65 88888.00 2017-01-06 19:05:48.625 006 12613.42 54.95 54455.65 88888.00 2017-01-06 19:05:48.750 006 12613.45 54.95 54455.65 88888.00 2017-01-06 19:05:48.875 006 12613.45 54.90 54455.65 88888.00 2017-01-06 19:05:49.000 006 12613.40 54.88 54455.65 88888.00 2017-01-06 19:05:49.125 006 12613.48 54.90 54455.65 88888.00 2017-01-06 19:05:49.250 006 12613.42 54.92 54455.68 88888.00 2017-01-06 19:05:49.375 006 12613.45 54.95 54455.68 88888.00 2017-01-06 19:05:49.500 006 12613.50 54.90 54455.65 88888.00 2017-01-06 19:05:49.625 006 12613.55 54.90 54455.68 88888.00 2017-01-06 19:05:49.750 006 12613.55 54.88 54455.70 88888.00 2017-01-06 19:05:49.875 006 12613.55 54.88 54455.68 88888.00 2017-01-06 19:05:50.000 006 12613.52 54.85 54455.68 88888.00 2017-01-06 19:05:50.125 006 12613.52 54.88 54455.68 88888.00 2017-01-06 19:05:50.250 006 12613.55 54.92 54455.70 88888.00 2017-01-06 19:05:50.375 006 12613.55 54.92 54455.70 88888.00 2017-01-06 19:05:50.500 006 12613.50 54.85 54455.70 88888.00 2017-01-06 19:05:50.625 006 12613.42 54.85 54455.65 88888.00 2017-01-06 19:05:50.750 006 12613.42 54.85 54455.68 88888.00 2017-01-06 19:05:50.875 006 12613.50 54.83 54455.65 88888.00 2017-01-06 19:05:51.000 006 12613.58 54.83 54455.68 88888.00 2017-01-06 19:05:51.125 006 12613.60 54.85 54455.65 88888.00 2017-01-06 19:05:51.250 006 12613.58 54.85 54455.68 88888.00 2017-01-06 19:05:51.375 006 12613.60 54.83 54455.62 88888.00 2017-01-06 19:05:51.500 006 12613.60 54.83 54455.65 88888.00 2017-01-06 19:05:51.625 006 12613.62 54.80 54455.65 88888.00 2017-01-06 19:05:51.750 006 12613.67 54.77 54455.68 88888.00 2017-01-06 19:05:51.875 006 12613.70 54.80 54455.68 88888.00 2017-01-06 19:05:52.000 006 12613.67 54.77 54455.65 88888.00 2017-01-06 19:05:52.125 006 12613.70 54.75 54455.65 88888.00 2017-01-06 19:05:52.250 006 12613.73 54.80 54455.68 88888.00 2017-01-06 19:05:52.375 006 12613.75 54.80 54455.68 88888.00 2017-01-06 19:05:52.500 006 12613.75 54.80 54455.68 88888.00 2017-01-06 19:05:52.625 006 12613.80 54.77 54455.68 88888.00 2017-01-06 19:05:52.750 006 12613.90 54.77 54455.65 88888.00 2017-01-06 19:05:52.875 006 12613.85 54.83 54455.62 88888.00 2017-01-06 19:05:53.000 006 12613.77 54.80 54455.62 88888.00 2017-01-06 19:05:53.125 006 12613.77 54.80 54455.65 88888.00 2017-01-06 19:05:53.250 006 12613.77 54.77 54455.68 88888.00 2017-01-06 19:05:53.375 006 12613.92 54.83 54455.68 88888.00 2017-01-06 19:05:53.500 006 12613.95 54.85 54455.65 88888.00 2017-01-06 19:05:53.625 006 12613.95 54.80 54455.65 88888.00 2017-01-06 19:05:53.750 006 12614.00 54.77 54455.62 88888.00 2017-01-06 19:05:53.875 006 12614.05 54.83 54455.60 88888.00 2017-01-06 19:05:54.000 006 12614.00 54.80 54455.62 88888.00 2017-01-06 19:05:54.125 006 12613.92 54.83 54455.65 88888.00 2017-01-06 19:05:54.250 006 12613.90 54.80 54455.65 88888.00 2017-01-06 19:05:54.375 006 12613.95 54.80 54455.62 88888.00 2017-01-06 19:05:54.500 006 12613.95 54.83 54455.62 88888.00 2017-01-06 19:05:54.625 006 12614.00 54.83 54455.60 88888.00 2017-01-06 19:05:54.750 006 12614.02 54.83 54455.60 88888.00 2017-01-06 19:05:54.875 006 12614.00 54.83 54455.60 88888.00 2017-01-06 19:05:55.000 006 12614.05 54.83 54455.62 88888.00 2017-01-06 19:05:55.125 006 12614.10 54.85 54455.62 88888.00 2017-01-06 19:05:55.250 006 12614.05 54.80 54455.62 88888.00 2017-01-06 19:05:55.375 006 12614.08 54.80 54455.62 88888.00 2017-01-06 19:05:55.500 006 12614.10 54.83 54455.62 88888.00 2017-01-06 19:05:55.625 006 12614.20 54.83 54455.62 88888.00 2017-01-06 19:05:55.750 006 12614.27 54.83 54455.62 88888.00 2017-01-06 19:05:55.875 006 12614.23 54.80 54455.60 88888.00 2017-01-06 19:05:56.000 006 12614.25 54.80 54455.60 88888.00 2017-01-06 19:05:56.125 006 12614.33 54.80 54455.60 88888.00 2017-01-06 19:05:56.250 006 12614.33 54.77 54455.62 88888.00 2017-01-06 19:05:56.375 006 12614.35 54.80 54455.62 88888.00 2017-01-06 19:05:56.500 006 12614.33 54.77 54455.62 88888.00 2017-01-06 19:05:56.625 006 12614.33 54.77 54455.60 88888.00 2017-01-06 19:05:56.750 006 12614.30 54.75 54455.60 88888.00 2017-01-06 19:05:56.875 006 12614.30 54.73 54455.60 88888.00 2017-01-06 19:05:57.000 006 12614.27 54.75 54455.55 88888.00 2017-01-06 19:05:57.125 006 12614.35 54.75 54455.57 88888.00 2017-01-06 19:05:57.250 006 12614.35 54.73 54455.60 88888.00 2017-01-06 19:05:57.375 006 12614.38 54.73 54455.60 88888.00 2017-01-06 19:05:57.500 006 12614.45 54.75 54455.60 88888.00 2017-01-06 19:05:57.625 006 12614.48 54.73 54455.60 88888.00 2017-01-06 19:05:57.750 006 12614.52 54.70 54455.60 88888.00 2017-01-06 19:05:57.875 006 12614.50 54.70 54455.60 88888.00 2017-01-06 19:05:58.000 006 12614.40 54.73 54455.57 88888.00 2017-01-06 19:05:58.125 006 12614.40 54.70 54455.57 88888.00 2017-01-06 19:05:58.250 006 12614.42 54.67 54455.60 88888.00 2017-01-06 19:05:58.375 006 12614.42 54.67 54455.60 88888.00 2017-01-06 19:05:58.500 006 12614.42 54.65 54455.60 88888.00 2017-01-06 19:05:58.625 006 12614.45 54.65 54455.60 88888.00 2017-01-06 19:05:58.750 006 12614.50 54.67 54455.60 88888.00 2017-01-06 19:05:58.875 006 12614.52 54.65 54455.57 88888.00 2017-01-06 19:05:59.000 006 12614.48 54.70 54455.57 88888.00 2017-01-06 19:05:59.125 006 12614.50 54.70 54455.60 88888.00 2017-01-06 19:05:59.250 006 12614.58 54.62 54455.57 88888.00 2017-01-06 19:05:59.375 006 12614.48 54.60 54455.57 88888.00 2017-01-06 19:05:59.500 006 12614.50 54.62 54455.57 88888.00 2017-01-06 19:05:59.625 006 12614.55 54.62 54455.57 88888.00 2017-01-06 19:05:59.750 006 12614.52 54.62 54455.57 88888.00 2017-01-06 19:05:59.875 006 12614.55 54.62 54455.57 88888.00 2017-01-06 19:06:00.000 006 12614.52 54.62 54455.60 88888.00 2017-01-06 19:06:00.125 006 12614.48 54.55 54455.57 88888.00 2017-01-06 19:06:00.250 006 12614.48 54.52 54455.57 88888.00 2017-01-06 19:06:00.375 006 12614.58 54.52 54455.60 88888.00 2017-01-06 19:06:00.500 006 12614.60 54.52 54455.60 88888.00 2017-01-06 19:06:00.625 006 12614.60 54.52 54455.60 88888.00 2017-01-06 19:06:00.750 006 12614.55 54.52 54455.60 88888.00 2017-01-06 19:06:00.875 006 12614.55 54.48 54455.62 88888.00 2017-01-06 19:06:01.000 006 12614.58 54.48 54455.60 88888.00 2017-01-06 19:06:01.125 006 12614.58 54.48 54455.62 88888.00 2017-01-06 19:06:01.250 006 12614.50 54.42 54455.60 88888.00 2017-01-06 19:06:01.375 006 12614.45 54.45 54455.62 88888.00 2017-01-06 19:06:01.500 006 12614.50 54.42 54455.60 88888.00 2017-01-06 19:06:01.625 006 12614.55 54.42 54455.60 88888.00 2017-01-06 19:06:01.750 006 12614.55 54.42 54455.60 88888.00 2017-01-06 19:06:01.875 006 12614.50 54.40 54455.62 88888.00 2017-01-06 19:06:02.000 006 12614.50 54.42 54455.62 88888.00 2017-01-06 19:06:02.125 006 12614.52 54.40 54455.68 88888.00 2017-01-06 19:06:02.250 006 12614.50 54.38 54455.62 88888.00 2017-01-06 19:06:02.375 006 12614.50 54.35 54455.60 88888.00 2017-01-06 19:06:02.500 006 12614.52 54.38 54455.60 88888.00 2017-01-06 19:06:02.625 006 12614.52 54.35 54455.62 88888.00 2017-01-06 19:06:02.750 006 12614.50 54.33 54455.60 88888.00 2017-01-06 19:06:02.875 006 12614.55 54.33 54455.62 88888.00 2017-01-06 19:06:03.000 006 12614.58 54.30 54455.62 88888.00 2017-01-06 19:06:03.125 006 12614.55 54.27 54455.60 88888.00 2017-01-06 19:06:03.250 006 12614.45 54.25 54455.60 88888.00 2017-01-06 19:06:03.375 006 12614.50 54.25 54455.60 88888.00 2017-01-06 19:06:03.500 006 12614.60 54.27 54455.60 88888.00 2017-01-06 19:06:03.625 006 12614.60 54.23 54455.62 88888.00 2017-01-06 19:06:03.750 006 12614.55 54.20 54455.60 88888.00 2017-01-06 19:06:03.875 006 12614.55 54.23 54455.60 88888.00 2017-01-06 19:06:04.000 006 12614.65 54.17 54455.60 88888.00 2017-01-06 19:06:04.125 006 12614.73 54.20 54455.57 88888.00 2017-01-06 19:06:04.250 006 12614.60 54.12 54455.60 88888.00 2017-01-06 19:06:04.375 006 12614.52 54.12 54455.60 88888.00 2017-01-06 19:06:04.500 006 12614.48 54.15 54455.62 88888.00 2017-01-06 19:06:04.625 006 12614.50 54.15 54455.60 88888.00 2017-01-06 19:06:04.750 006 12614.60 54.12 54455.60 88888.00 2017-01-06 19:06:04.875 006 12614.60 54.12 54455.65 88888.00 2017-01-06 19:06:05.000 006 12614.55 54.10 54455.65 88888.00 2017-01-06 19:06:05.125 006 12614.52 54.08 54455.65 88888.00 2017-01-06 19:06:05.250 006 12614.52 54.08 54455.68 88888.00 2017-01-06 19:06:05.375 006 12614.55 54.10 54455.65 88888.00 2017-01-06 19:06:05.500 006 12614.58 54.05 54455.65 88888.00 2017-01-06 19:06:05.625 006 12614.58 54.10 54455.65 88888.00 2017-01-06 19:06:05.750 006 12614.60 54.10 54455.65 88888.00 2017-01-06 19:06:05.875 006 12614.62 54.05 54455.65 88888.00 2017-01-06 19:06:06.000 006 12614.58 54.02 54455.65 88888.00 2017-01-06 19:06:06.125 006 12614.60 54.02 54455.65 88888.00 2017-01-06 19:06:06.250 006 12614.58 54.02 54455.65 88888.00 2017-01-06 19:06:06.375 006 12614.55 54.00 54455.65 88888.00 2017-01-06 19:06:06.500 006 12614.52 54.02 54455.62 88888.00 2017-01-06 19:06:06.625 006 12614.58 54.00 54455.62 88888.00 2017-01-06 19:06:06.750 006 12614.55 54.00 54455.62 88888.00 2017-01-06 19:06:06.875 006 12614.62 54.02 54455.62 88888.00 2017-01-06 19:06:07.000 006 12614.62 54.00 54455.62 88888.00 2017-01-06 19:06:07.125 006 12614.67 54.00 54455.62 88888.00 2017-01-06 19:06:07.250 006 12614.65 54.00 54455.60 88888.00 2017-01-06 19:06:07.375 006 12614.62 54.02 54455.60 88888.00 2017-01-06 19:06:07.500 006 12614.58 54.02 54455.62 88888.00 2017-01-06 19:06:07.625 006 12614.62 54.00 54455.62 88888.00 2017-01-06 19:06:07.750 006 12614.65 54.00 54455.60 88888.00 2017-01-06 19:06:07.875 006 12614.62 54.00 54455.62 88888.00 2017-01-06 19:06:08.000 006 12614.62 54.02 54455.60 88888.00 2017-01-06 19:06:08.125 006 12614.70 54.00 54455.62 88888.00 2017-01-06 19:06:08.250 006 12614.73 54.00 54455.62 88888.00 2017-01-06 19:06:08.375 006 12614.70 54.00 54455.60 88888.00 2017-01-06 19:06:08.500 006 12614.62 54.05 54455.62 88888.00 2017-01-06 19:06:08.625 006 12614.60 54.05 54455.62 88888.00 2017-01-06 19:06:08.750 006 12614.65 54.02 54455.62 88888.00 2017-01-06 19:06:08.875 006 12614.75 54.02 54455.60 88888.00 2017-01-06 19:06:09.000 006 12614.77 54.02 54455.62 88888.00 2017-01-06 19:06:09.125 006 12614.75 54.02 54455.62 88888.00 2017-01-06 19:06:09.250 006 12614.67 54.05 54455.62 88888.00 2017-01-06 19:06:09.375 006 12614.70 54.05 54455.65 88888.00 2017-01-06 19:06:09.500 006 12614.70 54.05 54455.62 88888.00 2017-01-06 19:06:09.625 006 12614.70 54.10 54455.62 88888.00 2017-01-06 19:06:09.750 006 12614.77 54.10 54455.65 88888.00 2017-01-06 19:06:09.875 006 12614.80 54.12 54455.62 88888.00 2017-01-06 19:06:10.000 006 12614.83 54.10 54455.65 88888.00 2017-01-06 19:06:10.125 006 12614.83 54.15 54455.65 88888.00 2017-01-06 19:06:10.250 006 12614.88 54.17 54455.62 88888.00 2017-01-06 19:06:10.375 006 12614.85 54.17 54455.60 88888.00 2017-01-06 19:06:10.500 006 12614.80 54.17 54455.60 88888.00 2017-01-06 19:06:10.625 006 12614.75 54.17 54455.60 88888.00 2017-01-06 19:06:10.750 006 12614.75 54.20 54455.62 88888.00 2017-01-06 19:06:10.875 006 12614.75 54.20 54455.62 88888.00 2017-01-06 19:06:11.000 006 12614.73 54.23 54455.62 88888.00 2017-01-06 19:06:11.125 006 12614.70 54.20 54455.60 88888.00 2017-01-06 19:06:11.250 006 12614.75 54.20 54455.60 88888.00 2017-01-06 19:06:11.375 006 12614.88 54.25 54455.60 88888.00 2017-01-06 19:06:11.500 006 12614.88 54.27 54455.60 88888.00 2017-01-06 19:06:11.625 006 12614.83 54.30 54455.60 88888.00 2017-01-06 19:06:11.750 006 12614.88 54.30 54455.60 88888.00 2017-01-06 19:06:11.875 006 12614.90 54.23 54455.60 88888.00 2017-01-06 19:06:12.000 006 12614.88 54.23 54455.57 88888.00 2017-01-06 19:06:12.125 006 12614.88 54.25 54455.60 88888.00 2017-01-06 19:06:12.250 006 12614.85 54.25 54455.57 88888.00 2017-01-06 19:06:12.375 006 12614.90 54.30 54455.57 88888.00 2017-01-06 19:06:12.500 006 12614.88 54.30 54455.60 88888.00 2017-01-06 19:06:12.625 006 12614.88 54.30 54455.60 88888.00 2017-01-06 19:06:12.750 006 12614.95 54.33 54455.60 88888.00 2017-01-06 19:06:12.875 006 12614.98 54.33 54455.60 88888.00 2017-01-06 19:06:13.000 006 12614.95 54.27 54455.57 88888.00 2017-01-06 19:06:13.125 006 12614.98 54.27 54455.57 88888.00 2017-01-06 19:06:13.250 006 12615.00 54.27 54455.57 88888.00 2017-01-06 19:06:13.375 006 12614.98 54.30 54455.57 88888.00 2017-01-06 19:06:13.500 006 12614.90 54.30 54455.60 88888.00 2017-01-06 19:06:13.625 006 12614.92 54.30 54455.60 88888.00 2017-01-06 19:06:13.750 006 12614.95 54.27 54455.60 88888.00 2017-01-06 19:06:13.875 006 12615.02 54.27 54455.57 88888.00 2017-01-06 19:06:14.000 006 12614.98 54.27 54455.57 88888.00 2017-01-06 19:06:14.125 006 12614.92 54.27 54455.60 88888.00 2017-01-06 19:06:14.250 006 12614.90 54.25 54455.60 88888.00 2017-01-06 19:06:14.375 006 12614.95 54.27 54455.60 88888.00 2017-01-06 19:06:14.500 006 12615.00 54.27 54455.57 88888.00 2017-01-06 19:06:14.625 006 12614.98 54.33 54455.60 88888.00 2017-01-06 19:06:14.750 006 12614.92 54.30 54455.57 88888.00 2017-01-06 19:06:14.875 006 12614.98 54.25 54455.60 88888.00 2017-01-06 19:06:15.000 006 12614.95 54.23 54455.57 88888.00 2017-01-06 19:06:15.125 006 12614.88 54.27 54455.62 88888.00 2017-01-06 19:06:15.250 006 12614.88 54.25 54455.65 88888.00 2017-01-06 19:06:15.375 006 12614.85 54.27 54455.65 88888.00 2017-01-06 19:06:15.500 006 12614.85 54.27 54455.62 88888.00 2017-01-06 19:06:15.625 006 12614.85 54.27 54455.65 88888.00 2017-01-06 19:06:15.750 006 12614.83 54.25 54455.62 88888.00 2017-01-06 19:06:15.875 006 12614.88 54.23 54455.62 88888.00 2017-01-06 19:06:16.000 006 12614.88 54.20 54455.60 88888.00 2017-01-06 19:06:16.125 006 12614.95 54.20 54455.62 88888.00 2017-01-06 19:06:16.250 006 12614.95 54.23 54455.68 88888.00 2017-01-06 19:06:16.375 006 12614.98 54.23 54455.65 88888.00 2017-01-06 19:06:16.500 006 12614.90 54.20 54455.65 88888.00 2017-01-06 19:06:16.625 006 12614.85 54.20 54455.65 88888.00 2017-01-06 19:06:16.750 006 12614.83 54.17 54455.65 88888.00 2017-01-06 19:06:16.875 006 12614.88 54.20 54455.68 88888.00 2017-01-06 19:06:17.000 006 12614.77 54.20 54455.65 88888.00 2017-01-06 19:06:17.125 006 12614.75 54.20 54455.68 88888.00 2017-01-06 19:06:17.250 006 12614.73 54.12 54455.62 88888.00 2017-01-06 19:06:17.375 006 12614.70 54.15 54455.65 88888.00 2017-01-06 19:06:17.500 006 12614.75 54.17 54455.65 88888.00 2017-01-06 19:06:17.625 006 12614.80 54.12 54455.65 88888.00 2017-01-06 19:06:17.750 006 12614.83 54.15 54455.65 88888.00 2017-01-06 19:06:17.875 006 12614.75 54.12 54455.70 88888.00 2017-01-06 19:06:18.000 006 12614.67 54.05 54455.68 88888.00 2017-01-06 19:06:18.125 006 12614.73 54.05 54455.70 88888.00 2017-01-06 19:06:18.250 006 12614.70 54.08 54455.70 88888.00 2017-01-06 19:06:18.375 006 12614.62 54.08 54455.72 88888.00 2017-01-06 19:06:18.500 006 12614.65 54.08 54455.70 88888.00 2017-01-06 19:06:18.625 006 12614.70 54.05 54455.70 88888.00 2017-01-06 19:06:18.750 006 12614.73 54.08 54455.70 88888.00 2017-01-06 19:06:18.875 006 12614.67 54.10 54455.68 88888.00 2017-01-06 19:06:19.000 006 12614.58 54.08 54455.65 88888.00 2017-01-06 19:06:19.125 006 12614.55 54.08 54455.68 88888.00 2017-01-06 19:06:19.250 006 12614.52 54.02 54455.70 88888.00 2017-01-06 19:06:19.375 006 12614.58 54.02 54455.70 88888.00 2017-01-06 19:06:19.500 006 12614.60 54.02 54455.70 88888.00 2017-01-06 19:06:19.625 006 12614.52 54.02 54455.70 88888.00 2017-01-06 19:06:19.750 006 12614.48 54.05 54455.68 88888.00 2017-01-06 19:06:19.875 006 12614.50 54.05 54455.68 88888.00 2017-01-06 19:06:20.000 006 12614.50 54.05 54455.68 88888.00 2017-01-06 19:06:20.125 006 12614.52 54.02 54455.70 88888.00 2017-01-06 19:06:20.250 006 12614.45 53.95 54455.70 88888.00 2017-01-06 19:06:20.375 006 12614.38 53.98 54455.70 88888.00 2017-01-06 19:06:20.500 006 12614.42 53.98 54455.70 88888.00 2017-01-06 19:06:20.625 006 12614.48 53.98 54455.68 88888.00 2017-01-06 19:06:20.750 006 12614.48 53.95 54455.70 88888.00 2017-01-06 19:06:20.875 006 12614.45 53.95 54455.72 88888.00 2017-01-06 19:06:21.000 006 12614.50 53.92 54455.70 88888.00 2017-01-06 19:06:21.125 006 12614.50 53.95 54455.72 88888.00 2017-01-06 19:06:21.250 006 12614.50 53.95 54455.75 88888.00 2017-01-06 19:06:21.375 006 12614.50 53.95 54455.75 88888.00 2017-01-06 19:06:21.500 006 12614.48 53.90 54455.75 88888.00 2017-01-06 19:06:21.625 006 12614.45 53.88 54455.75 88888.00 2017-01-06 19:06:21.750 006 12614.45 53.88 54455.75 88888.00 2017-01-06 19:06:21.875 006 12614.45 53.88 54455.75 88888.00 2017-01-06 19:06:22.000 006 12614.45 53.88 54455.75 88888.00 2017-01-06 19:06:22.125 006 12614.45 53.88 54455.78 88888.00 2017-01-06 19:06:22.250 006 12614.42 53.88 54455.78 88888.00 2017-01-06 19:06:22.375 006 12614.42 53.88 54455.78 88888.00 2017-01-06 19:06:22.500 006 12614.40 53.88 54455.78 88888.00 2017-01-06 19:06:22.625 006 12614.38 53.85 54455.75 88888.00 2017-01-06 19:06:22.750 006 12614.38 53.85 54455.78 88888.00 2017-01-06 19:06:22.875 006 12614.40 53.85 54455.78 88888.00 2017-01-06 19:06:23.000 006 12614.38 53.80 54455.75 88888.00 2017-01-06 19:06:23.125 006 12614.38 53.80 54455.78 88888.00 2017-01-06 19:06:23.250 006 12614.40 53.80 54455.78 88888.00 2017-01-06 19:06:23.375 006 12614.40 53.83 54455.78 88888.00 2017-01-06 19:06:23.500 006 12614.42 53.83 54455.75 88888.00 2017-01-06 19:06:23.625 006 12614.42 53.80 54455.75 88888.00 2017-01-06 19:06:23.750 006 12614.40 53.80 54455.78 88888.00 2017-01-06 19:06:23.875 006 12614.40 53.77 54455.75 88888.00 2017-01-06 19:06:24.000 006 12614.40 53.80 54455.78 88888.00 2017-01-06 19:06:24.125 006 12614.38 53.83 54455.78 88888.00 2017-01-06 19:06:24.250 006 12614.30 53.80 54455.78 88888.00 2017-01-06 19:06:24.375 006 12614.35 53.80 54455.78 88888.00 2017-01-06 19:06:24.500 006 12614.38 53.83 54455.72 88888.00 2017-01-06 19:06:24.625 006 12614.40 53.83 54455.72 88888.00 2017-01-06 19:06:24.750 006 12614.38 53.83 54455.72 88888.00 2017-01-06 19:06:24.875 006 12614.30 53.83 54455.72 88888.00 2017-01-06 19:06:25.000 006 12614.27 53.83 54455.72 88888.00 2017-01-06 19:06:25.125 006 12614.33 53.80 54455.78 88888.00 2017-01-06 19:06:25.250 006 12614.35 53.83 54455.78 88888.00 2017-01-06 19:06:25.375 006 12614.40 53.83 54455.78 88888.00 2017-01-06 19:06:25.500 006 12614.38 53.85 54455.78 88888.00 2017-01-06 19:06:25.625 006 12614.40 53.85 54455.75 88888.00 2017-01-06 19:06:25.750 006 12614.40 53.88 54455.75 88888.00 2017-01-06 19:06:25.875 006 12614.42 53.90 54455.75 88888.00 2017-01-06 19:06:26.000 006 12614.42 53.90 54455.75 88888.00 2017-01-06 19:06:26.125 006 12614.50 53.90 54455.78 88888.00 2017-01-06 19:06:26.250 006 12614.55 53.88 54455.75 88888.00 2017-01-06 19:06:26.375 006 12614.58 53.90 54455.78 88888.00 2017-01-06 19:06:26.500 006 12614.55 53.92 54455.78 88888.00 2017-01-06 19:06:26.625 006 12614.48 53.98 54455.78 88888.00 2017-01-06 19:06:26.750 006 12614.45 53.95 54455.78 88888.00 2017-01-06 19:06:26.875 006 12614.48 53.95 54455.78 88888.00 2017-01-06 19:06:27.000 006 12614.50 53.92 54455.75 88888.00 2017-01-06 19:06:27.125 006 12614.45 53.95 54455.78 88888.00 2017-01-06 19:06:27.250 006 12614.35 53.95 54455.78 88888.00 2017-01-06 19:06:27.375 006 12614.35 53.95 54455.80 88888.00 2017-01-06 19:06:27.500 006 12614.42 53.95 54455.78 88888.00 2017-01-06 19:06:27.625 006 12614.48 54.00 54455.78 88888.00 2017-01-06 19:06:27.750 006 12614.42 54.00 54455.75 88888.00 2017-01-06 19:06:27.875 006 12614.45 53.98 54455.75 88888.00 2017-01-06 19:06:28.000 006 12614.45 54.00 54455.75 88888.00 2017-01-06 19:06:28.125 006 12614.48 54.02 54455.75 88888.00 2017-01-06 19:06:28.250 006 12614.50 54.00 54455.75 88888.00 2017-01-06 19:06:28.375 006 12614.50 54.00 54455.75 88888.00 2017-01-06 19:06:28.500 006 12614.52 54.02 54455.75 88888.00 2017-01-06 19:06:28.625 006 12614.50 54.05 54455.75 88888.00 2017-01-06 19:06:28.750 006 12614.42 54.02 54455.72 88888.00 2017-01-06 19:06:28.875 006 12614.48 54.05 54455.70 88888.00 2017-01-06 19:06:29.000 006 12614.58 54.05 54455.70 88888.00 2017-01-06 19:06:29.125 006 12614.60 54.02 54455.72 88888.00 2017-01-06 19:06:29.250 006 12614.60 54.02 54455.75 88888.00 2017-01-06 19:06:29.375 006 12614.62 54.05 54455.75 88888.00 2017-01-06 19:06:29.500 006 12614.62 54.05 54455.70 88888.00 2017-01-06 19:06:29.625 006 12614.60 54.05 54455.70 88888.00 2017-01-06 19:06:29.750 006 12614.60 54.08 54455.72 88888.00 2017-01-06 19:06:29.875 006 12614.52 54.10 54455.72 88888.00 2017-01-06 19:06:30.000 006 12614.48 54.12 54455.72 88888.00 2017-01-06 19:06:30.125 006 12614.48 54.12 54455.75 88888.00 2017-01-06 19:06:30.250 006 12614.52 54.10 54455.72 88888.00 2017-01-06 19:06:30.375 006 12614.62 54.10 54455.72 88888.00 2017-01-06 19:06:30.500 006 12614.65 54.12 54455.72 88888.00 2017-01-06 19:06:30.625 006 12614.62 54.12 54455.72 88888.00 2017-01-06 19:06:30.750 006 12614.62 54.12 54455.72 88888.00 2017-01-06 19:06:30.875 006 12614.65 54.08 54455.72 88888.00 2017-01-06 19:06:31.000 006 12614.55 54.08 54455.72 88888.00 2017-01-06 19:06:31.125 006 12614.52 54.10 54455.75 88888.00 2017-01-06 19:06:31.250 006 12614.52 54.08 54455.70 88888.00 2017-01-06 19:06:31.375 006 12614.55 54.12 54455.75 88888.00 2017-01-06 19:06:31.500 006 12614.52 54.10 54455.75 88888.00 2017-01-06 19:06:31.625 006 12614.55 54.08 54455.72 88888.00 2017-01-06 19:06:31.750 006 12614.55 54.08 54455.75 88888.00 2017-01-06 19:06:31.875 006 12614.52 54.08 54455.75 88888.00 2017-01-06 19:06:32.000 006 12614.58 54.08 54455.75 88888.00 2017-01-06 19:06:32.125 006 12614.58 54.10 54455.78 88888.00 2017-01-06 19:06:32.250 006 12614.60 54.10 54455.78 88888.00 2017-01-06 19:06:32.375 006 12614.67 54.10 54455.78 88888.00 2017-01-06 19:06:32.500 006 12614.67 54.10 54455.75 88888.00 2017-01-06 19:06:32.625 006 12614.62 54.08 54455.78 88888.00 2017-01-06 19:06:32.750 006 12614.62 54.08 54455.72 88888.00 2017-01-06 19:06:32.875 006 12614.70 54.08 54455.75 88888.00 2017-01-06 19:06:33.000 006 12614.67 54.08 54455.72 88888.00 2017-01-06 19:06:33.125 006 12614.67 54.08 54455.75 88888.00 2017-01-06 19:06:33.250 006 12614.70 54.05 54455.75 88888.00 2017-01-06 19:06:33.375 006 12614.70 54.08 54455.75 88888.00 2017-01-06 19:06:33.500 006 12614.62 54.08 54455.78 88888.00 2017-01-06 19:06:33.625 006 12614.55 54.05 54455.78 88888.00 2017-01-06 19:06:33.750 006 12614.58 54.05 54455.75 88888.00 2017-01-06 19:06:33.875 006 12614.58 54.02 54455.75 88888.00 2017-01-06 19:06:34.000 006 12614.58 54.05 54455.75 88888.00 2017-01-06 19:06:34.125 006 12614.58 54.05 54455.78 88888.00 2017-01-06 19:06:34.250 006 12614.58 54.02 54455.78 88888.00 2017-01-06 19:06:34.375 006 12614.50 54.02 54455.78 88888.00 2017-01-06 19:06:34.500 006 12614.52 54.02 54455.78 88888.00 2017-01-06 19:06:34.625 006 12614.55 54.00 54455.75 88888.00 2017-01-06 19:06:34.750 006 12614.58 53.95 54455.78 88888.00 2017-01-06 19:06:34.875 006 12614.50 53.95 54455.75 88888.00 2017-01-06 19:06:35.000 006 12614.48 53.98 54455.78 88888.00 2017-01-06 19:06:35.125 006 12614.48 53.95 54455.78 88888.00 2017-01-06 19:06:35.250 006 12614.48 53.90 54455.78 88888.00 2017-01-06 19:06:35.375 006 12614.48 53.88 54455.80 88888.00 2017-01-06 19:06:35.500 006 12614.45 53.90 54455.78 88888.00 2017-01-06 19:06:35.625 006 12614.45 53.92 54455.78 88888.00 2017-01-06 19:06:35.750 006 12614.42 53.92 54455.78 88888.00 2017-01-06 19:06:35.875 006 12614.40 53.92 54455.82 88888.00 2017-01-06 19:06:36.000 006 12614.40 53.92 54455.78 88888.00 2017-01-06 19:06:36.125 006 12614.40 53.90 54455.80 88888.00 2017-01-06 19:06:36.250 006 12614.38 53.88 54455.80 88888.00 2017-01-06 19:06:36.375 006 12614.38 53.88 54455.82 88888.00 2017-01-06 19:06:36.500 006 12614.38 53.90 54455.82 88888.00 2017-01-06 19:06:36.625 006 12614.33 53.88 54455.78 88888.00 2017-01-06 19:06:36.750 006 12614.30 53.85 54455.80 88888.00 2017-01-06 19:06:36.875 006 12614.25 53.88 54455.82 88888.00 2017-01-06 19:06:37.000 006 12614.23 53.85 54455.80 88888.00 2017-01-06 19:06:37.125 006 12614.23 53.83 54455.85 88888.00 2017-01-06 19:06:37.250 006 12614.33 53.85 54455.82 88888.00 2017-01-06 19:06:37.375 006 12614.35 53.83 54455.82 88888.00 2017-01-06 19:06:37.500 006 12614.25 53.85 54455.82 88888.00 2017-01-06 19:06:37.625 006 12614.25 53.83 54455.82 88888.00 2017-01-06 19:06:37.750 006 12614.27 53.83 54455.85 88888.00 2017-01-06 19:06:37.875 006 12614.25 53.83 54455.88 88888.00 2017-01-06 19:06:38.000 006 12614.27 53.83 54455.85 88888.00 2017-01-06 19:06:38.125 006 12614.20 53.83 54455.85 88888.00 2017-01-06 19:06:38.250 006 12614.17 53.88 54455.88 88888.00 2017-01-06 19:06:38.375 006 12614.17 53.85 54455.85 88888.00 2017-01-06 19:06:38.500 006 12614.15 53.85 54455.85 88888.00 2017-01-06 19:06:38.625 006 12614.12 53.88 54455.88 88888.00 2017-01-06 19:06:38.750 006 12614.10 53.88 54455.88 88888.00 2017-01-06 19:06:38.875 006 12614.08 53.88 54455.88 88888.00 2017-01-06 19:06:39.000 006 12614.08 53.85 54455.88 88888.00 2017-01-06 19:06:39.125 006 12614.08 53.85 54455.88 88888.00 2017-01-06 19:06:39.250 006 12614.02 53.85 54455.90 88888.00 2017-01-06 19:06:39.375 006 12614.05 53.88 54455.90 88888.00 2017-01-06 19:06:39.500 006 12614.02 53.90 54455.88 88888.00 2017-01-06 19:06:39.625 006 12613.98 53.90 54455.85 88888.00 2017-01-06 19:06:39.750 006 12613.98 53.90 54455.85 88888.00 2017-01-06 19:06:39.875 006 12614.00 53.88 54455.88 88888.00 2017-01-06 19:06:40.000 006 12613.98 53.88 54455.88 88888.00 2017-01-06 19:06:40.125 006 12613.98 53.85 54455.90 88888.00 2017-01-06 19:06:40.250 006 12613.98 53.85 54455.88 88888.00 2017-01-06 19:06:40.375 006 12614.02 53.88 54455.85 88888.00 2017-01-06 19:06:40.500 006 12613.98 53.85 54455.85 88888.00 2017-01-06 19:06:40.625 006 12613.92 53.85 54455.88 88888.00 2017-01-06 19:06:40.750 006 12613.95 53.88 54455.93 88888.00 2017-01-06 19:06:40.875 006 12614.02 53.88 54455.93 88888.00 2017-01-06 19:06:41.000 006 12613.98 53.90 54455.88 88888.00 2017-01-06 19:06:41.125 006 12613.95 53.90 54455.88 88888.00 2017-01-06 19:06:41.250 006 12613.98 53.95 54455.90 88888.00 2017-01-06 19:06:41.375 006 12614.02 53.98 54455.90 88888.00 2017-01-06 19:06:41.500 006 12613.95 53.90 54455.88 88888.00 2017-01-06 19:06:41.625 006 12613.98 53.88 54455.85 88888.00 2017-01-06 19:06:41.750 006 12613.98 53.85 54455.85 88888.00 2017-01-06 19:06:41.875 006 12613.98 53.85 54455.85 88888.00 2017-01-06 19:06:42.000 006 12614.00 53.90 54455.85 88888.00 2017-01-06 19:06:42.125 006 12613.98 53.88 54455.85 88888.00 2017-01-06 19:06:42.250 006 12613.98 53.92 54455.88 88888.00 2017-01-06 19:06:42.375 006 12613.95 53.92 54455.90 88888.00 2017-01-06 19:06:42.500 006 12613.92 53.90 54455.90 88888.00 2017-01-06 19:06:42.625 006 12613.92 53.90 54455.90 88888.00 2017-01-06 19:06:42.750 006 12614.00 53.92 54455.90 88888.00 2017-01-06 19:06:42.875 006 12614.00 53.90 54455.90 88888.00 2017-01-06 19:06:43.000 006 12613.98 53.90 54455.90 88888.00 2017-01-06 19:06:43.125 006 12613.98 53.90 54455.90 88888.00 2017-01-06 19:06:43.250 006 12613.98 53.88 54455.90 88888.00 2017-01-06 19:06:43.375 006 12613.98 53.90 54455.90 88888.00 2017-01-06 19:06:43.500 006 12614.02 53.90 54455.90 88888.00 2017-01-06 19:06:43.625 006 12614.08 53.92 54455.90 88888.00 2017-01-06 19:06:43.750 006 12614.08 53.92 54455.90 88888.00 2017-01-06 19:06:43.875 006 12614.08 53.90 54455.88 88888.00 2017-01-06 19:06:44.000 006 12614.05 53.90 54455.88 88888.00 2017-01-06 19:06:44.125 006 12614.05 53.90 54455.90 88888.00 2017-01-06 19:06:44.250 006 12614.05 53.90 54455.90 88888.00 2017-01-06 19:06:44.375 006 12614.12 53.92 54455.88 88888.00 2017-01-06 19:06:44.500 006 12614.12 53.92 54455.88 88888.00 2017-01-06 19:06:44.625 006 12614.15 53.90 54455.90 88888.00 2017-01-06 19:06:44.750 006 12614.20 53.90 54455.88 88888.00 2017-01-06 19:06:44.875 006 12614.15 53.88 54455.88 88888.00 2017-01-06 19:06:45.000 006 12614.15 53.90 54455.88 88888.00 2017-01-06 19:06:45.125 006 12614.17 53.92 54455.88 88888.00 2017-01-06 19:06:45.250 006 12614.23 53.92 54455.88 88888.00 2017-01-06 19:06:45.375 006 12614.27 53.90 54455.88 88888.00 2017-01-06 19:06:45.500 006 12614.30 53.90 54455.88 88888.00 2017-01-06 19:06:45.625 006 12614.33 53.90 54455.82 88888.00 2017-01-06 19:06:45.750 006 12614.30 53.88 54455.82 88888.00 2017-01-06 19:06:45.875 006 12614.35 53.90 54455.88 88888.00 2017-01-06 19:06:46.000 006 12614.38 53.92 54455.88 88888.00 2017-01-06 19:06:46.125 006 12614.40 53.98 54455.90 88888.00 2017-01-06 19:06:46.250 006 12614.35 53.95 54455.85 88888.00 2017-01-06 19:06:46.375 006 12614.33 53.95 54455.82 88888.00 2017-01-06 19:06:46.500 006 12614.33 53.98 54455.80 88888.00 2017-01-06 19:06:46.625 006 12614.35 53.98 54455.80 88888.00 2017-01-06 19:06:46.750 006 12614.35 53.98 54455.82 88888.00 2017-01-06 19:06:46.875 006 12614.33 54.00 54455.80 88888.00 2017-01-06 19:06:47.000 006 12614.30 54.00 54455.80 88888.00 2017-01-06 19:06:47.125 006 12614.30 54.00 54455.82 88888.00 2017-01-06 19:06:47.250 006 12614.33 54.00 54455.85 88888.00 2017-01-06 19:06:47.375 006 12614.35 54.02 54455.82 88888.00 2017-01-06 19:06:47.500 006 12614.35 54.02 54455.82 88888.00 2017-01-06 19:06:47.625 006 12614.38 54.02 54455.85 88888.00 2017-01-06 19:06:47.750 006 12614.42 54.05 54455.88 88888.00 2017-01-06 19:06:47.875 006 12614.42 54.05 54455.85 88888.00 2017-01-06 19:06:48.000 006 12614.42 54.05 54455.80 88888.00 2017-01-06 19:06:48.125 006 12614.50 54.08 54455.82 88888.00 2017-01-06 19:06:48.250 006 12614.48 54.08 54455.82 88888.00 2017-01-06 19:06:48.375 006 12614.42 54.05 54455.82 88888.00 2017-01-06 19:06:48.500 006 12614.40 54.05 54455.80 88888.00 2017-01-06 19:06:48.625 006 12614.45 54.05 54455.80 88888.00 2017-01-06 19:06:48.750 006 12614.45 54.05 54455.82 88888.00 2017-01-06 19:06:48.875 006 12614.45 54.08 54455.78 88888.00 2017-01-06 19:06:49.000 006 12614.42 54.10 54455.78 88888.00 2017-01-06 19:06:49.125 006 12614.45 54.10 54455.78 88888.00 2017-01-06 19:06:49.250 006 12614.48 54.08 54455.82 88888.00 2017-01-06 19:06:49.375 006 12614.48 54.12 54455.82 88888.00 2017-01-06 19:06:49.500 006 12614.48 54.15 54455.85 88888.00 2017-01-06 19:06:49.625 006 12614.48 54.15 54455.80 88888.00 2017-01-06 19:06:49.750 006 12614.55 54.15 54455.82 88888.00 2017-01-06 19:06:49.875 006 12614.58 54.17 54455.80 88888.00 2017-01-06 19:06:50.000 006 12614.58 54.17 54455.80 88888.00 2017-01-06 19:06:50.125 006 12614.52 54.17 54455.80 88888.00 2017-01-06 19:06:50.250 006 12614.48 54.15 54455.78 88888.00 2017-01-06 19:06:50.375 006 12614.52 54.17 54455.75 88888.00 2017-01-06 19:06:50.500 006 12614.52 54.20 54455.75 88888.00 2017-01-06 19:06:50.625 006 12614.45 54.25 54455.80 88888.00 2017-01-06 19:06:50.750 006 12614.48 54.25 54455.82 88888.00 2017-01-06 19:06:50.875 006 12614.50 54.25 54455.85 88888.00 2017-01-06 19:06:51.000 006 12614.52 54.25 54455.82 88888.00 2017-01-06 19:06:51.125 006 12614.52 54.27 54455.82 88888.00 2017-01-06 19:06:51.250 006 12614.55 54.30 54455.80 88888.00 2017-01-06 19:06:51.375 006 12614.55 54.30 54455.80 88888.00 2017-01-06 19:06:51.500 006 12614.55 54.33 54455.82 88888.00 2017-01-06 19:06:51.625 006 12614.55 54.35 54455.82 88888.00 2017-01-06 19:06:51.750 006 12614.55 54.33 54455.80 88888.00 2017-01-06 19:06:51.875 006 12614.55 54.33 54455.80 88888.00 2017-01-06 19:06:52.000 006 12614.52 54.35 54455.80 88888.00 2017-01-06 19:06:52.125 006 12614.48 54.35 54455.82 88888.00 2017-01-06 19:06:52.250 006 12614.48 54.35 54455.80 88888.00 2017-01-06 19:06:52.375 006 12614.42 54.38 54455.80 88888.00 2017-01-06 19:06:52.500 006 12614.45 54.40 54455.80 88888.00 2017-01-06 19:06:52.625 006 12614.52 54.38 54455.78 88888.00 2017-01-06 19:06:52.750 006 12614.58 54.38 54455.80 88888.00 2017-01-06 19:06:52.875 006 12614.58 54.38 54455.80 88888.00 2017-01-06 19:06:53.000 006 12614.55 54.40 54455.80 88888.00 2017-01-06 19:06:53.125 006 12614.50 54.40 54455.82 88888.00 2017-01-06 19:06:53.250 006 12614.42 54.40 54455.82 88888.00 2017-01-06 19:06:53.375 006 12614.42 54.42 54455.80 88888.00 2017-01-06 19:06:53.500 006 12614.38 54.40 54455.80 88888.00 2017-01-06 19:06:53.625 006 12614.38 54.40 54455.80 88888.00 2017-01-06 19:06:53.750 006 12614.42 54.40 54455.80 88888.00 2017-01-06 19:06:53.875 006 12614.45 54.42 54455.80 88888.00 2017-01-06 19:06:54.000 006 12614.45 54.42 54455.78 88888.00 2017-01-06 19:06:54.125 006 12614.48 54.40 54455.78 88888.00 2017-01-06 19:06:54.250 006 12614.50 54.35 54455.78 88888.00 2017-01-06 19:06:54.375 006 12614.42 54.38 54455.78 88888.00 2017-01-06 19:06:54.500 006 12614.40 54.38 54455.80 88888.00 2017-01-06 19:06:54.625 006 12614.38 54.40 54455.80 88888.00 2017-01-06 19:06:54.750 006 12614.38 54.42 54455.82 88888.00 2017-01-06 19:06:54.875 006 12614.40 54.42 54455.82 88888.00 2017-01-06 19:06:55.000 006 12614.40 54.42 54455.82 88888.00 2017-01-06 19:06:55.125 006 12614.33 54.40 54455.85 88888.00 2017-01-06 19:06:55.250 006 12614.20 54.38 54455.82 88888.00 2017-01-06 19:06:55.375 006 12614.23 54.38 54455.82 88888.00 2017-01-06 19:06:55.500 006 12614.30 54.38 54455.82 88888.00 2017-01-06 19:06:55.625 006 12614.30 54.40 54455.82 88888.00 2017-01-06 19:06:55.750 006 12614.33 54.40 54455.85 88888.00 2017-01-06 19:06:55.875 006 12614.33 54.38 54455.85 88888.00 2017-01-06 19:06:56.000 006 12614.30 54.38 54455.82 88888.00 2017-01-06 19:06:56.125 006 12614.30 54.35 54455.85 88888.00 2017-01-06 19:06:56.250 006 12614.27 54.33 54455.85 88888.00 2017-01-06 19:06:56.375 006 12614.30 54.30 54455.88 88888.00 2017-01-06 19:06:56.500 006 12614.30 54.33 54455.85 88888.00 2017-01-06 19:06:56.625 006 12614.25 54.35 54455.85 88888.00 2017-01-06 19:06:56.750 006 12614.20 54.33 54455.85 88888.00 2017-01-06 19:06:56.875 006 12614.23 54.30 54455.85 88888.00 2017-01-06 19:06:57.000 006 12614.25 54.30 54455.82 88888.00 2017-01-06 19:06:57.125 006 12614.20 54.27 54455.88 88888.00 2017-01-06 19:06:57.250 006 12614.17 54.25 54455.88 88888.00 2017-01-06 19:06:57.375 006 12614.20 54.30 54455.90 88888.00 2017-01-06 19:06:57.500 006 12614.17 54.30 54455.90 88888.00 2017-01-06 19:06:57.625 006 12614.20 54.27 54455.93 88888.00 2017-01-06 19:06:57.750 006 12614.25 54.27 54455.90 88888.00 2017-01-06 19:06:57.875 006 12614.27 54.30 54455.85 88888.00 2017-01-06 19:06:58.000 006 12614.27 54.30 54455.85 88888.00 2017-01-06 19:06:58.125 006 12614.20 54.27 54455.88 88888.00 2017-01-06 19:06:58.250 006 12614.25 54.23 54455.90 88888.00 2017-01-06 19:06:58.375 006 12614.27 54.23 54455.88 88888.00 2017-01-06 19:06:58.500 006 12614.23 54.25 54455.88 88888.00 2017-01-06 19:06:58.625 006 12614.20 54.27 54455.93 88888.00 2017-01-06 19:06:58.750 006 12614.20 54.27 54455.93 88888.00 2017-01-06 19:06:58.875 006 12614.23 54.27 54455.90 88888.00 2017-01-06 19:06:59.000 006 12614.20 54.25 54455.93 88888.00 2017-01-06 19:06:59.125 006 12614.25 54.23 54455.93 88888.00 2017-01-06 19:06:59.250 006 12614.27 54.23 54455.95 88888.00 2017-01-06 19:06:59.375 006 12614.30 54.23 54455.95 88888.00 2017-01-06 19:06:59.500 006 12614.25 54.23 54455.95 88888.00 2017-01-06 19:06:59.625 006 12614.25 54.23 54455.93 88888.00 2017-01-06 19:06:59.750 006 12614.23 54.20 54455.93 88888.00 2017-01-06 19:06:59.875 006 12614.17 54.20 54455.88 88888.00 2017-01-06 19:07:00.000 006 12614.15 54.23 54455.88 88888.00 2017-01-06 19:07:00.125 006 12614.15 54.25 54455.90 88888.00 2017-01-06 19:07:00.250 006 12614.17 54.23 54455.93 88888.00 2017-01-06 19:07:00.375 006 12614.20 54.20 54455.93 88888.00 2017-01-06 19:07:00.500 006 12614.15 54.20 54455.90 88888.00 2017-01-06 19:07:00.625 006 12614.17 54.23 54455.90 88888.00 2017-01-06 19:07:00.750 006 12614.17 54.27 54455.93 88888.00 2017-01-06 19:07:00.875 006 12614.17 54.27 54455.93 88888.00 2017-01-06 19:07:01.000 006 12614.23 54.25 54455.90 88888.00 2017-01-06 19:07:01.125 006 12614.17 54.25 54455.90 88888.00 2017-01-06 19:07:01.250 006 12614.17 54.23 54455.90 88888.00 2017-01-06 19:07:01.375 006 12614.23 54.25 54455.93 88888.00 2017-01-06 19:07:01.500 006 12614.20 54.30 54455.93 88888.00 2017-01-06 19:07:01.625 006 12614.10 54.30 54455.93 88888.00 2017-01-06 19:07:01.750 006 12614.12 54.27 54455.93 88888.00 2017-01-06 19:07:01.875 006 12614.23 54.30 54455.93 88888.00 2017-01-06 19:07:02.000 006 12614.27 54.25 54455.93 88888.00 2017-01-06 19:07:02.125 006 12614.30 54.30 54455.93 88888.00 2017-01-06 19:07:02.250 006 12614.30 54.33 54455.93 88888.00 2017-01-06 19:07:02.375 006 12614.20 54.30 54455.95 88888.00 2017-01-06 19:07:02.500 006 12614.12 54.30 54455.93 88888.00 2017-01-06 19:07:02.625 006 12614.08 54.33 54455.95 88888.00 2017-01-06 19:07:02.750 006 12614.08 54.33 54455.95 88888.00 2017-01-06 19:07:02.875 006 12614.10 54.33 54455.95 88888.00 2017-01-06 19:07:03.000 006 12614.12 54.30 54455.93 88888.00 2017-01-06 19:07:03.125 006 12614.17 54.30 54455.93 88888.00 2017-01-06 19:07:03.250 006 12614.15 54.30 54455.95 88888.00 2017-01-06 19:07:03.375 006 12614.05 54.30 54455.93 88888.00 2017-01-06 19:07:03.500 006 12614.02 54.33 54455.93 88888.00 2017-01-06 19:07:03.625 006 12614.17 54.33 54455.93 88888.00 2017-01-06 19:07:03.750 006 12614.27 54.33 54455.93 88888.00 2017-01-06 19:07:03.875 006 12614.27 54.35 54455.93 88888.00 2017-01-06 19:07:04.000 006 12614.17 54.33 54455.93 88888.00 2017-01-06 19:07:04.125 006 12614.17 54.33 54455.95 88888.00 2017-01-06 19:07:04.250 006 12614.17 54.35 54455.95 88888.00 2017-01-06 19:07:04.375 006 12614.15 54.35 54455.95 88888.00 2017-01-06 19:07:04.500 006 12614.17 54.38 54455.95 88888.00 2017-01-06 19:07:04.625 006 12614.17 54.38 54455.95 88888.00 2017-01-06 19:07:04.750 006 12614.20 54.38 54455.95 88888.00 2017-01-06 19:07:04.875 006 12614.17 54.35 54455.95 88888.00 2017-01-06 19:07:05.000 006 12614.12 54.33 54455.95 88888.00 2017-01-06 19:07:05.125 006 12614.10 54.33 54455.95 88888.00 2017-01-06 19:07:05.250 006 12614.05 54.33 54455.93 88888.00 2017-01-06 19:07:05.375 006 12614.10 54.35 54455.95 88888.00 2017-01-06 19:07:05.500 006 12614.12 54.38 54455.95 88888.00 2017-01-06 19:07:05.625 006 12614.08 54.35 54455.90 88888.00 2017-01-06 19:07:05.750 006 12614.05 54.35 54455.93 88888.00 2017-01-06 19:07:05.875 006 12614.05 54.40 54455.93 88888.00 2017-01-06 19:07:06.000 006 12613.98 54.40 54455.93 88888.00 2017-01-06 19:07:06.125 006 12613.95 54.40 54455.95 88888.00 2017-01-06 19:07:06.250 006 12613.95 54.38 54455.93 88888.00 2017-01-06 19:07:06.375 006 12614.00 54.42 54455.93 88888.00 2017-01-06 19:07:06.500 006 12614.02 54.48 54455.95 88888.00 2017-01-06 19:07:06.625 006 12614.02 54.45 54455.95 88888.00 2017-01-06 19:07:06.750 006 12614.00 54.42 54455.95 88888.00 2017-01-06 19:07:06.875 006 12613.92 54.40 54455.95 88888.00 2017-01-06 19:07:07.000 006 12613.88 54.40 54455.95 88888.00 2017-01-06 19:07:07.125 006 12613.92 54.42 54455.97 88888.00 2017-01-06 19:07:07.250 006 12613.92 54.42 54456.00 88888.00 2017-01-06 19:07:07.375 006 12613.90 54.42 54455.97 88888.00 2017-01-06 19:07:07.500 006 12613.85 54.45 54456.00 88888.00 2017-01-06 19:07:07.625 006 12613.85 54.48 54455.97 88888.00 2017-01-06 19:07:07.750 006 12613.90 54.48 54455.97 88888.00 2017-01-06 19:07:07.875 006 12613.85 54.45 54455.95 88888.00 2017-01-06 19:07:08.000 006 12613.80 54.42 54455.93 88888.00 2017-01-06 19:07:08.125 006 12613.80 54.45 54455.93 88888.00 2017-01-06 19:07:08.250 006 12613.80 54.48 54455.95 88888.00 2017-01-06 19:07:08.375 006 12613.77 54.48 54455.95 88888.00 2017-01-06 19:07:08.500 006 12613.70 54.50 54455.95 88888.00 2017-01-06 19:07:08.625 006 12613.73 54.52 54455.95 88888.00 2017-01-06 19:07:08.750 006 12613.73 54.52 54455.97 88888.00 2017-01-06 19:07:08.875 006 12613.67 54.52 54455.97 88888.00 2017-01-06 19:07:09.000 006 12613.70 54.50 54455.97 88888.00 2017-01-06 19:07:09.125 006 12613.77 54.48 54455.97 88888.00 2017-01-06 19:07:09.250 006 12613.73 54.45 54455.97 88888.00 2017-01-06 19:07:09.375 006 12613.70 54.50 54455.97 88888.00 2017-01-06 19:07:09.500 006 12613.67 54.52 54455.97 88888.00 2017-01-06 19:07:09.625 006 12613.62 54.52 54455.97 88888.00 2017-01-06 19:07:09.750 006 12613.62 54.48 54455.97 88888.00 2017-01-06 19:07:09.875 006 12613.62 54.48 54455.95 88888.00 2017-01-06 19:07:10.000 006 12613.60 54.45 54455.97 88888.00 2017-01-06 19:07:10.125 006 12613.58 54.48 54456.03 88888.00 2017-01-06 19:07:10.250 006 12613.52 54.48 54456.00 88888.00 2017-01-06 19:07:10.375 006 12613.52 54.48 54456.03 88888.00 2017-01-06 19:07:10.500 006 12613.55 54.50 54456.03 88888.00 2017-01-06 19:07:10.625 006 12613.55 54.50 54456.00 88888.00 2017-01-06 19:07:10.750 006 12613.48 54.48 54456.00 88888.00 2017-01-06 19:07:10.875 006 12613.42 54.42 54456.00 88888.00 2017-01-06 19:07:11.000 006 12613.42 54.45 54456.00 88888.00 2017-01-06 19:07:11.125 006 12613.40 54.45 54456.00 88888.00 2017-01-06 19:07:11.250 006 12613.30 54.45 54456.03 88888.00 2017-01-06 19:07:11.375 006 12613.33 54.48 54456.03 88888.00 2017-01-06 19:07:11.500 006 12613.40 54.45 54456.03 88888.00 2017-01-06 19:07:11.625 006 12613.40 54.42 54456.03 88888.00 2017-01-06 19:07:11.750 006 12613.33 54.45 54456.03 88888.00 2017-01-06 19:07:11.875 006 12613.27 54.40 54456.05 88888.00 2017-01-06 19:07:12.000 006 12613.25 54.42 54456.05 88888.00 2017-01-06 19:07:12.125 006 12613.23 54.45 54456.07 88888.00 2017-01-06 19:07:12.250 006 12613.25 54.40 54456.05 88888.00 2017-01-06 19:07:12.375 006 12613.25 54.38 54456.05 88888.00 2017-01-06 19:07:12.500 006 12613.17 54.38 54456.07 88888.00 2017-01-06 19:07:12.625 006 12613.12 54.40 54456.07 88888.00 2017-01-06 19:07:12.750 006 12613.12 54.40 54456.05 88888.00 2017-01-06 19:07:12.875 006 12613.10 54.40 54456.05 88888.00 2017-01-06 19:07:13.000 006 12613.12 54.40 54456.05 88888.00 2017-01-06 19:07:13.125 006 12613.15 54.35 54456.07 88888.00 2017-01-06 19:07:13.250 006 12613.20 54.38 54456.07 88888.00 2017-01-06 19:07:13.375 006 12613.25 54.38 54456.05 88888.00 2017-01-06 19:07:13.500 006 12613.23 54.38 54456.07 88888.00 2017-01-06 19:07:13.625 006 12613.23 54.33 54456.10 88888.00 2017-01-06 19:07:13.750 006 12613.10 54.33 54456.10 88888.00 2017-01-06 19:07:13.875 006 12613.10 54.33 54456.10 88888.00 2017-01-06 19:07:14.000 006 12613.17 54.33 54456.07 88888.00 2017-01-06 19:07:14.125 006 12613.20 54.30 54456.07 88888.00 2017-01-06 19:07:14.250 006 12613.17 54.27 54456.10 88888.00 2017-01-06 19:07:14.375 006 12613.12 54.25 54456.10 88888.00 2017-01-06 19:07:14.500 006 12613.08 54.27 54456.07 88888.00 2017-01-06 19:07:14.625 006 12613.12 54.25 54456.07 88888.00 2017-01-06 19:07:14.750 006 12613.17 54.25 54456.07 88888.00 2017-01-06 19:07:14.875 006 12613.17 54.25 54456.05 88888.00 2017-01-06 19:07:15.000 006 12613.17 54.27 54456.07 88888.00 2017-01-06 19:07:15.125 006 12613.15 54.27 54456.10 88888.00 2017-01-06 19:07:15.250 006 12613.15 54.25 54456.10 88888.00 2017-01-06 19:07:15.375 006 12613.12 54.23 54456.07 88888.00 2017-01-06 19:07:15.500 006 12613.08 54.17 54456.07 88888.00 2017-01-06 19:07:15.625 006 12613.08 54.20 54456.07 88888.00 2017-01-06 19:07:15.750 006 12613.10 54.17 54456.07 88888.00 2017-01-06 19:07:15.875 006 12613.15 54.12 54456.07 88888.00 2017-01-06 19:07:16.000 006 12613.15 54.10 54456.07 88888.00 2017-01-06 19:07:16.125 006 12613.17 54.12 54456.10 88888.00 2017-01-06 19:07:16.250 006 12613.12 54.10 54456.12 88888.00 2017-01-06 19:07:16.375 006 12613.10 54.12 54456.10 88888.00 2017-01-06 19:07:16.500 006 12613.15 54.10 54456.10 88888.00 2017-01-06 19:07:16.625 006 12613.15 54.10 54456.10 88888.00 2017-01-06 19:07:16.750 006 12613.10 54.12 54456.10 88888.00 2017-01-06 19:07:16.875 006 12613.10 54.10 54456.10 88888.00 2017-01-06 19:07:17.000 006 12613.10 54.02 54456.07 88888.00 2017-01-06 19:07:17.125 006 12613.08 54.05 54456.10 88888.00 2017-01-06 19:07:17.250 006 12613.10 54.05 54456.10 88888.00 2017-01-06 19:07:17.375 006 12613.12 54.05 54456.10 88888.00 2017-01-06 19:07:17.500 006 12613.12 54.05 54456.10 88888.00 2017-01-06 19:07:17.625 006 12613.12 54.02 54456.10 88888.00 2017-01-06 19:07:17.750 006 12613.15 54.05 54456.10 88888.00 2017-01-06 19:07:17.875 006 12613.05 54.02 54456.05 88888.00 2017-01-06 19:07:18.000 006 12613.00 54.00 54456.05 88888.00 2017-01-06 19:07:18.125 006 12613.12 53.95 54456.05 88888.00 2017-01-06 19:07:18.250 006 12613.12 53.95 54456.07 88888.00 2017-01-06 19:07:18.375 006 12613.17 53.98 54456.05 88888.00 2017-01-06 19:07:18.500 006 12613.23 54.02 54456.07 88888.00 2017-01-06 19:07:18.625 006 12613.25 54.00 54456.10 88888.00 2017-01-06 19:07:18.750 006 12613.23 53.95 54456.07 88888.00 2017-01-06 19:07:18.875 006 12613.20 54.00 54456.05 88888.00 2017-01-06 19:07:19.000 006 12613.25 53.98 54456.05 88888.00 2017-01-06 19:07:19.125 006 12613.25 53.95 54456.07 88888.00 2017-01-06 19:07:19.250 006 12613.17 53.95 54456.07 88888.00 2017-01-06 19:07:19.375 006 12613.20 53.95 54456.07 88888.00 2017-01-06 19:07:19.500 006 12613.25 53.95 54456.10 88888.00 2017-01-06 19:07:19.625 006 12613.30 53.95 54456.10 88888.00 2017-01-06 19:07:19.750 006 12613.35 53.98 54456.07 88888.00 2017-01-06 19:07:19.875 006 12613.27 53.98 54456.07 88888.00 2017-01-06 19:07:20.000 006 12613.25 53.92 54456.05 88888.00 2017-01-06 19:07:20.125 006 12613.38 53.92 54456.07 88888.00 2017-01-06 19:07:20.250 006 12613.40 53.92 54456.05 88888.00 2017-01-06 19:07:20.375 006 12613.40 53.92 54456.05 88888.00 2017-01-06 19:07:20.500 006 12613.38 53.92 54456.05 88888.00 2017-01-06 19:07:20.625 006 12613.40 53.95 54456.05 88888.00 2017-01-06 19:07:20.750 006 12613.42 53.92 54456.05 88888.00 2017-01-06 19:07:20.875 006 12613.45 53.90 54456.05 88888.00 2017-01-06 19:07:21.000 006 12613.40 53.90 54456.03 88888.00 2017-01-06 19:07:21.125 006 12613.40 53.92 54456.05 88888.00 2017-01-06 19:07:21.250 006 12613.35 53.90 54456.07 88888.00 2017-01-06 19:07:21.375 006 12613.40 53.92 54456.05 88888.00 2017-01-06 19:07:21.500 006 12613.40 53.92 54456.05 88888.00 2017-01-06 19:07:21.625 006 12613.45 53.90 54456.03 88888.00 2017-01-06 19:07:21.750 006 12613.50 53.90 54456.03 88888.00 2017-01-06 19:07:21.875 006 12613.42 53.90 54456.03 88888.00 2017-01-06 19:07:22.000 006 12613.42 53.88 54456.03 88888.00 2017-01-06 19:07:22.125 006 12613.48 53.88 54456.03 88888.00 2017-01-06 19:07:22.250 006 12613.50 53.88 54456.03 88888.00 2017-01-06 19:07:22.375 006 12613.52 53.92 54456.03 88888.00 2017-01-06 19:07:22.500 006 12613.55 53.95 54456.05 88888.00 2017-01-06 19:07:22.625 006 12613.58 53.92 54456.05 88888.00 2017-01-06 19:07:22.750 006 12613.55 53.90 54456.03 88888.00 2017-01-06 19:07:22.875 006 12613.60 53.92 54456.03 88888.00 2017-01-06 19:07:23.000 006 12613.65 53.90 54456.00 88888.00 2017-01-06 19:07:23.125 006 12613.62 53.90 54456.00 88888.00 2017-01-06 19:07:23.250 006 12613.60 53.88 54456.05 88888.00 2017-01-06 19:07:23.375 006 12613.60 53.90 54456.00 88888.00 2017-01-06 19:07:23.500 006 12613.58 53.92 54456.00 88888.00 2017-01-06 19:07:23.625 006 12613.65 53.95 54455.97 88888.00 2017-01-06 19:07:23.750 006 12613.67 53.90 54455.97 88888.00 2017-01-06 19:07:23.875 006 12613.62 53.90 54455.95 88888.00 2017-01-06 19:07:24.000 006 12613.62 53.90 54455.97 88888.00 2017-01-06 19:07:24.125 006 12613.62 53.90 54456.00 88888.00 2017-01-06 19:07:24.250 006 12613.65 53.88 54456.00 88888.00 2017-01-06 19:07:24.375 006 12613.65 53.90 54455.97 88888.00 2017-01-06 19:07:24.500 006 12613.65 53.90 54455.97 88888.00 2017-01-06 19:07:24.625 006 12613.65 53.92 54455.97 88888.00 2017-01-06 19:07:24.750 006 12613.67 53.92 54455.97 88888.00 2017-01-06 19:07:24.875 006 12613.70 53.90 54455.97 88888.00 2017-01-06 19:07:25.000 006 12613.73 53.92 54455.97 88888.00 2017-01-06 19:07:25.125 006 12613.65 53.90 54455.97 88888.00 2017-01-06 19:07:25.250 006 12613.62 53.90 54455.97 88888.00 2017-01-06 19:07:25.375 006 12613.67 53.92 54455.97 88888.00 2017-01-06 19:07:25.500 006 12613.70 53.92 54455.97 88888.00 2017-01-06 19:07:25.625 006 12613.73 53.92 54455.95 88888.00 2017-01-06 19:07:25.750 006 12613.75 53.90 54455.97 88888.00 2017-01-06 19:07:25.875 006 12613.77 53.90 54455.95 88888.00 2017-01-06 19:07:26.000 006 12613.77 53.90 54455.95 88888.00 2017-01-06 19:07:26.125 006 12613.77 53.88 54455.97 88888.00 2017-01-06 19:07:26.250 006 12613.83 53.88 54455.95 88888.00 2017-01-06 19:07:26.375 006 12613.85 53.90 54455.93 88888.00 2017-01-06 19:07:26.500 006 12613.88 53.88 54455.95 88888.00 2017-01-06 19:07:26.625 006 12613.85 53.83 54455.95 88888.00 2017-01-06 19:07:26.750 006 12613.88 53.83 54455.95 88888.00 2017-01-06 19:07:26.875 006 12613.92 53.83 54455.95 88888.00 2017-01-06 19:07:27.000 006 12613.90 53.83 54455.95 88888.00 2017-01-06 19:07:27.125 006 12613.88 53.80 54455.95 88888.00 2017-01-06 19:07:27.250 006 12613.85 53.80 54455.93 88888.00 2017-01-06 19:07:27.375 006 12613.92 53.80 54455.95 88888.00 2017-01-06 19:07:27.500 006 12613.92 53.80 54455.95 88888.00 2017-01-06 19:07:27.625 006 12613.83 53.77 54455.95 88888.00 2017-01-06 19:07:27.750 006 12613.77 53.75 54455.93 88888.00 2017-01-06 19:07:27.875 006 12613.80 53.75 54455.95 88888.00 2017-01-06 19:07:28.000 006 12613.85 53.73 54455.93 88888.00 2017-01-06 19:07:28.125 006 12613.85 53.73 54455.93 88888.00 2017-01-06 19:07:28.250 006 12613.85 53.73 54455.93 88888.00 2017-01-06 19:07:28.375 006 12613.80 53.70 54455.95 88888.00 2017-01-06 19:07:28.500 006 12613.83 53.70 54455.95 88888.00 2017-01-06 19:07:28.625 006 12613.83 53.70 54455.95 88888.00 2017-01-06 19:07:28.750 006 12613.85 53.67 54455.93 88888.00 2017-01-06 19:07:28.875 006 12613.80 53.62 54455.90 88888.00 2017-01-06 19:07:29.000 006 12613.83 53.60 54455.90 88888.00 2017-01-06 19:07:29.125 006 12613.83 53.60 54455.93 88888.00 2017-01-06 19:07:29.250 006 12613.85 53.55 54455.93 88888.00 2017-01-06 19:07:29.375 006 12613.88 53.60 54455.93 88888.00 2017-01-06 19:07:29.500 006 12613.83 53.60 54455.93 88888.00 2017-01-06 19:07:29.625 006 12613.77 53.58 54455.93 88888.00 2017-01-06 19:07:29.750 006 12613.75 53.55 54455.88 88888.00 2017-01-06 19:07:29.875 006 12613.83 53.58 54455.90 88888.00 2017-01-06 19:07:30.000 006 12613.90 53.58 54455.93 88888.00 2017-01-06 19:07:30.125 006 12613.90 53.52 54455.90 88888.00 2017-01-06 19:07:30.250 006 12613.90 53.48 54455.93 88888.00 2017-01-06 19:07:30.375 006 12613.95 53.50 54455.93 88888.00 2017-01-06 19:07:30.500 006 12613.98 53.50 54455.93 88888.00 2017-01-06 19:07:30.625 006 12613.98 53.50 54455.90 88888.00 2017-01-06 19:07:30.750 006 12613.98 53.50 54455.90 88888.00 2017-01-06 19:07:30.875 006 12613.98 53.45 54455.90 88888.00 2017-01-06 19:07:31.000 006 12613.95 53.45 54455.88 88888.00 2017-01-06 19:07:31.125 006 12613.92 53.45 54455.90 88888.00 2017-01-06 19:07:31.250 006 12614.00 53.45 54455.90 88888.00 2017-01-06 19:07:31.375 006 12614.08 53.48 54455.88 88888.00 2017-01-06 19:07:31.500 006 12614.05 53.42 54455.88 88888.00 2017-01-06 19:07:31.625 006 12613.98 53.45 54455.88 88888.00 2017-01-06 19:07:31.750 006 12613.98 53.40 54455.90 88888.00 2017-01-06 19:07:31.875 006 12614.02 53.38 54455.90 88888.00 2017-01-06 19:07:32.000 006 12614.05 53.40 54455.88 88888.00 2017-01-06 19:07:32.125 006 12614.08 53.42 54455.90 88888.00 2017-01-06 19:07:32.250 006 12614.05 53.40 54455.90 88888.00 2017-01-06 19:07:32.375 006 12614.08 53.35 54455.85 88888.00 2017-01-06 19:07:32.500 006 12614.05 53.35 54455.90 88888.00 2017-01-06 19:07:32.625 006 12614.10 53.38 54455.90 88888.00 2017-01-06 19:07:32.750 006 12614.10 53.35 54455.90 88888.00 2017-01-06 19:07:32.875 006 12614.08 53.27 54455.90 88888.00 2017-01-06 19:07:33.000 006 12614.05 53.27 54455.88 88888.00 2017-01-06 19:07:33.125 006 12614.05 53.27 54455.88 88888.00 2017-01-06 19:07:33.250 006 12614.05 53.27 54455.90 88888.00 2017-01-06 19:07:33.375 006 12614.05 53.30 54455.88 88888.00 2017-01-06 19:07:33.500 006 12614.05 53.27 54455.88 88888.00 2017-01-06 19:07:33.625 006 12614.05 53.27 54455.82 88888.00 2017-01-06 19:07:33.750 006 12614.02 53.27 54455.90 88888.00 2017-01-06 19:07:33.875 006 12614.05 53.33 54455.88 88888.00 2017-01-06 19:07:34.000 006 12614.15 53.33 54455.88 88888.00 2017-01-06 19:07:34.125 006 12614.20 53.30 54455.88 88888.00 2017-01-06 19:07:34.250 006 12614.17 53.25 54455.88 88888.00 2017-01-06 19:07:34.375 006 12614.12 53.27 54455.85 88888.00 2017-01-06 19:07:34.500 006 12614.10 53.27 54455.85 88888.00 2017-01-06 19:07:34.625 006 12614.12 53.27 54455.85 88888.00 2017-01-06 19:07:34.750 006 12614.15 53.30 54455.85 88888.00 2017-01-06 19:07:34.875 006 12614.20 53.30 54455.85 88888.00 2017-01-06 19:07:35.000 006 12614.23 53.33 54455.82 88888.00 2017-01-06 19:07:35.125 006 12614.23 53.27 54455.82 88888.00 2017-01-06 19:07:35.250 006 12614.17 53.23 54455.82 88888.00 2017-01-06 19:07:35.375 006 12614.20 53.27 54455.82 88888.00 2017-01-06 19:07:35.500 006 12614.25 53.35 54455.85 88888.00 2017-01-06 19:07:35.625 006 12614.25 53.33 54455.82 88888.00 2017-01-06 19:07:35.750 006 12614.20 53.27 54455.82 88888.00 2017-01-06 19:07:35.875 006 12614.25 53.27 54455.82 88888.00 2017-01-06 19:07:36.000 006 12614.30 53.30 54455.88 88888.00 2017-01-06 19:07:36.125 006 12614.35 53.33 54455.85 88888.00 2017-01-06 19:07:36.250 006 12614.35 53.33 54455.85 88888.00 2017-01-06 19:07:36.375 006 12614.27 53.38 54455.82 88888.00 2017-01-06 19:07:36.500 006 12614.27 53.35 54455.82 88888.00 2017-01-06 19:07:36.625 006 12614.27 53.35 54455.82 88888.00 2017-01-06 19:07:36.750 006 12614.27 53.35 54455.80 88888.00 2017-01-06 19:07:36.875 006 12614.33 53.38 54455.82 88888.00 2017-01-06 19:07:37.000 006 12614.35 53.38 54455.85 88888.00 2017-01-06 19:07:37.125 006 12614.35 53.38 54455.85 88888.00 2017-01-06 19:07:37.250 006 12614.35 53.40 54455.82 88888.00 2017-01-06 19:07:37.375 006 12614.42 53.42 54455.80 88888.00 2017-01-06 19:07:37.500 006 12614.40 53.45 54455.78 88888.00 2017-01-06 19:07:37.625 006 12614.38 53.45 54455.78 88888.00 2017-01-06 19:07:37.750 006 12614.35 53.45 54455.78 88888.00 2017-01-06 19:07:37.875 006 12614.40 53.50 54455.78 88888.00 2017-01-06 19:07:38.000 006 12614.42 53.50 54455.78 88888.00 2017-01-06 19:07:38.125 006 12614.42 53.50 54455.78 88888.00 2017-01-06 19:07:38.250 006 12614.35 53.52 54455.78 88888.00 2017-01-06 19:07:38.375 006 12614.38 53.52 54455.78 88888.00 2017-01-06 19:07:38.500 006 12614.38 53.55 54455.78 88888.00 2017-01-06 19:07:38.625 006 12614.38 53.55 54455.75 88888.00 2017-01-06 19:07:38.750 006 12614.42 53.58 54455.78 88888.00 2017-01-06 19:07:38.875 006 12614.45 53.58 54455.78 88888.00 2017-01-06 19:07:39.000 006 12614.48 53.60 54455.75 88888.00 2017-01-06 19:07:39.125 006 12614.48 53.58 54455.75 88888.00 2017-01-06 19:07:39.250 006 12614.50 53.58 54455.75 88888.00 2017-01-06 19:07:39.375 006 12614.50 53.65 54455.72 88888.00 2017-01-06 19:07:39.500 006 12614.45 53.65 54455.75 88888.00 2017-01-06 19:07:39.625 006 12614.42 53.65 54455.78 88888.00 2017-01-06 19:07:39.750 006 12614.38 53.62 54455.75 88888.00 2017-01-06 19:07:39.875 006 12614.33 53.67 54455.75 88888.00 2017-01-06 19:07:40.000 006 12614.40 53.70 54455.78 88888.00 2017-01-06 19:07:40.125 006 12614.45 53.70 54455.78 88888.00 2017-01-06 19:07:40.250 006 12614.52 53.70 54455.75 88888.00 2017-01-06 19:07:40.375 006 12614.55 53.75 54455.75 88888.00 2017-01-06 19:07:40.500 006 12614.52 53.77 54455.75 88888.00 2017-01-06 19:07:40.625 006 12614.48 53.77 54455.72 88888.00 2017-01-06 19:07:40.750 006 12614.50 53.77 54455.72 88888.00 2017-01-06 19:07:40.875 006 12614.50 53.83 54455.72 88888.00 2017-01-06 19:07:41.000 006 12614.52 53.80 54455.72 88888.00 2017-01-06 19:07:41.125 006 12614.50 53.85 54455.72 88888.00 2017-01-06 19:07:41.250 006 12614.48 53.85 54455.72 88888.00 2017-01-06 19:07:41.375 006 12614.48 53.85 54455.72 88888.00 2017-01-06 19:07:41.500 006 12614.48 53.92 54455.72 88888.00 2017-01-06 19:07:41.625 006 12614.50 53.92 54455.72 88888.00 2017-01-06 19:07:41.750 006 12614.50 53.92 54455.72 88888.00 2017-01-06 19:07:41.875 006 12614.50 53.92 54455.72 88888.00 2017-01-06 19:07:42.000 006 12614.48 53.90 54455.72 88888.00 2017-01-06 19:07:42.125 006 12614.45 53.92 54455.72 88888.00 2017-01-06 19:07:42.250 006 12614.42 53.98 54455.72 88888.00 2017-01-06 19:07:42.375 006 12614.45 53.95 54455.72 88888.00 2017-01-06 19:07:42.500 006 12614.45 53.98 54455.72 88888.00 2017-01-06 19:07:42.625 006 12614.48 54.02 54455.72 88888.00 2017-01-06 19:07:42.750 006 12614.52 54.02 54455.70 88888.00 2017-01-06 19:07:42.875 006 12614.58 54.02 54455.70 88888.00 2017-01-06 19:07:43.000 006 12614.60 54.05 54455.70 88888.00 2017-01-06 19:07:43.125 006 12614.60 54.02 54455.68 88888.00 2017-01-06 19:07:43.250 006 12614.52 54.00 54455.68 88888.00 2017-01-06 19:07:43.375 006 12614.58 54.05 54455.68 88888.00 2017-01-06 19:07:43.500 006 12614.65 54.08 54455.68 88888.00 2017-01-06 19:07:43.625 006 12614.65 54.12 54455.70 88888.00 2017-01-06 19:07:43.750 006 12614.65 54.12 54455.70 88888.00 2017-01-06 19:07:43.875 006 12614.62 54.12 54455.70 88888.00 2017-01-06 19:07:44.000 006 12614.58 54.10 54455.65 88888.00 2017-01-06 19:07:44.125 006 12614.60 54.15 54455.70 88888.00 2017-01-06 19:07:44.250 006 12614.58 54.17 54455.68 88888.00 2017-01-06 19:07:44.375 006 12614.60 54.20 54455.68 88888.00 2017-01-06 19:07:44.500 006 12614.62 54.17 54455.68 88888.00 2017-01-06 19:07:44.625 006 12614.70 54.20 54455.68 88888.00 2017-01-06 19:07:44.750 006 12614.77 54.23 54455.70 88888.00 2017-01-06 19:07:44.875 006 12614.73 54.25 54455.65 88888.00 2017-01-06 19:07:45.000 006 12614.65 54.27 54455.65 88888.00 2017-01-06 19:07:45.125 006 12614.60 54.27 54455.65 88888.00 2017-01-06 19:07:45.250 006 12614.58 54.25 54455.65 88888.00 2017-01-06 19:07:45.375 006 12614.60 54.27 54455.65 88888.00 2017-01-06 19:07:45.500 006 12614.65 54.33 54455.68 88888.00 2017-01-06 19:07:45.625 006 12614.67 54.33 54455.65 88888.00 2017-01-06 19:07:45.750 006 12614.67 54.35 54455.65 88888.00 2017-01-06 19:07:45.875 006 12614.73 54.35 54455.62 88888.00 2017-01-06 19:07:46.000 006 12614.73 54.35 54455.65 88888.00 2017-01-06 19:07:46.125 006 12614.73 54.35 54455.68 88888.00 2017-01-06 19:07:46.250 006 12614.73 54.38 54455.68 88888.00 2017-01-06 19:07:46.375 006 12614.70 54.38 54455.65 88888.00 2017-01-06 19:07:46.500 006 12614.65 54.40 54455.65 88888.00 2017-01-06 19:07:46.625 006 12614.62 54.42 54455.65 88888.00 2017-01-06 19:07:46.750 006 12614.67 54.42 54455.65 88888.00 2017-01-06 19:07:46.875 006 12614.67 54.40 54455.62 88888.00 2017-01-06 19:07:47.000 006 12614.67 54.40 54455.62 88888.00 2017-01-06 19:07:47.125 006 12614.67 54.42 54455.62 88888.00 2017-01-06 19:07:47.250 006 12614.70 54.45 54455.65 88888.00 2017-01-06 19:07:47.375 006 12614.70 54.45 54455.62 88888.00 2017-01-06 19:07:47.500 006 12614.67 54.45 54455.62 88888.00 2017-01-06 19:07:47.625 006 12614.73 54.48 54455.62 88888.00 2017-01-06 19:07:47.750 006 12614.77 54.48 54455.60 88888.00 2017-01-06 19:07:47.875 006 12614.77 54.50 54455.62 88888.00 2017-01-06 19:07:48.000 006 12614.75 54.50 54455.62 88888.00 2017-01-06 19:07:48.125 006 12614.73 54.50 54455.62 88888.00 2017-01-06 19:07:48.250 006 12614.65 54.48 54455.62 88888.00 2017-01-06 19:07:48.375 006 12614.65 54.55 54455.62 88888.00 2017-01-06 19:07:48.500 006 12614.70 54.55 54455.62 88888.00 2017-01-06 19:07:48.625 006 12614.73 54.52 54455.60 88888.00 2017-01-06 19:07:48.750 006 12614.73 54.55 54455.62 88888.00 2017-01-06 19:07:48.875 006 12614.67 54.55 54455.62 88888.00 2017-01-06 19:07:49.000 006 12614.70 54.50 54455.65 88888.00 2017-01-06 19:07:49.125 006 12614.75 54.52 54455.68 88888.00 2017-01-06 19:07:49.250 006 12614.75 54.55 54455.68 88888.00 2017-01-06 19:07:49.375 006 12614.77 54.55 54455.68 88888.00 2017-01-06 19:07:49.500 006 12614.80 54.58 54455.68 88888.00 2017-01-06 19:07:49.625 006 12614.77 54.55 54455.65 88888.00 2017-01-06 19:07:49.750 006 12614.73 54.52 54455.62 88888.00 2017-01-06 19:07:49.875 006 12614.75 54.52 54455.60 88888.00 2017-01-06 19:07:50.000 006 12614.75 54.55 54455.65 88888.00 2017-01-06 19:07:50.125 006 12614.73 54.55 54455.65 88888.00 2017-01-06 19:07:50.250 006 12614.73 54.55 54455.65 88888.00 2017-01-06 19:07:50.375 006 12614.83 54.58 54455.65 88888.00 2017-01-06 19:07:50.500 006 12614.88 54.58 54455.62 88888.00 2017-01-06 19:07:50.625 006 12614.85 54.55 54455.65 88888.00 2017-01-06 19:07:50.750 006 12614.77 54.55 54455.62 88888.00 2017-01-06 19:07:50.875 006 12614.75 54.52 54455.62 88888.00 2017-01-06 19:07:51.000 006 12614.73 54.52 54455.65 88888.00 2017-01-06 19:07:51.125 006 12614.70 54.52 54455.68 88888.00 2017-01-06 19:07:51.250 006 12614.67 54.50 54455.68 88888.00 2017-01-06 19:07:51.375 006 12614.73 54.52 54455.68 88888.00 2017-01-06 19:07:51.500 006 12614.77 54.52 54455.65 88888.00 2017-01-06 19:07:51.625 006 12614.77 54.48 54455.62 88888.00 2017-01-06 19:07:51.750 006 12614.67 54.48 54455.65 88888.00 2017-01-06 19:07:51.875 006 12614.70 54.45 54455.62 88888.00 2017-01-06 19:07:52.000 006 12614.75 54.42 54455.65 88888.00 2017-01-06 19:07:52.125 006 12614.75 54.42 54455.68 88888.00 2017-01-06 19:07:52.250 006 12614.70 54.40 54455.68 88888.00 2017-01-06 19:07:52.375 006 12614.67 54.38 54455.65 88888.00 2017-01-06 19:07:52.500 006 12614.60 54.40 54455.65 88888.00 2017-01-06 19:07:52.625 006 12614.58 54.38 54455.68 88888.00 2017-01-06 19:07:52.750 006 12614.62 54.38 54455.68 88888.00 2017-01-06 19:07:52.875 006 12614.65 54.35 54455.70 88888.00 2017-01-06 19:07:53.000 006 12614.60 54.33 54455.70 88888.00 2017-01-06 19:07:53.125 006 12614.52 54.30 54455.68 88888.00 2017-01-06 19:07:53.250 006 12614.52 54.27 54455.72 88888.00 2017-01-06 19:07:53.375 006 12614.55 54.27 54455.70 88888.00 2017-01-06 19:07:53.500 006 12614.58 54.23 54455.70 88888.00 2017-01-06 19:07:53.625 006 12614.55 54.20 54455.70 88888.00 2017-01-06 19:07:53.750 006 12614.58 54.20 54455.70 88888.00 2017-01-06 19:07:53.875 006 12614.58 54.20 54455.70 88888.00 2017-01-06 19:07:54.000 006 12614.50 54.12 54455.70 88888.00 2017-01-06 19:07:54.125 006 12614.45 54.15 54455.75 88888.00 2017-01-06 19:07:54.250 006 12614.45 54.10 54455.75 88888.00 2017-01-06 19:07:54.375 006 12614.45 54.12 54455.75 88888.00 2017-01-06 19:07:54.500 006 12614.45 54.10 54455.75 88888.00 2017-01-06 19:07:54.625 006 12614.45 54.08 54455.72 88888.00 2017-01-06 19:07:54.750 006 12614.42 54.05 54455.70 88888.00 2017-01-06 19:07:54.875 006 12614.40 54.02 54455.72 88888.00 2017-01-06 19:07:55.000 006 12614.35 54.02 54455.75 88888.00 2017-01-06 19:07:55.125 006 12614.35 53.98 54455.75 88888.00 2017-01-06 19:07:55.250 006 12614.33 53.92 54455.78 88888.00 2017-01-06 19:07:55.375 006 12614.35 53.95 54455.78 88888.00 2017-01-06 19:07:55.500 006 12614.38 53.92 54455.75 88888.00 2017-01-06 19:07:55.625 006 12614.40 53.92 54455.78 88888.00 2017-01-06 19:07:55.750 006 12614.38 53.90 54455.80 88888.00 2017-01-06 19:07:55.875 006 12614.30 53.85 54455.80 88888.00 2017-01-06 19:07:56.000 006 12614.23 53.83 54455.82 88888.00 2017-01-06 19:07:56.125 006 12614.20 53.83 54455.80 88888.00 2017-01-06 19:07:56.250 006 12614.20 53.80 54455.82 88888.00 2017-01-06 19:07:56.375 006 12614.20 53.77 54455.82 88888.00 2017-01-06 19:07:56.500 006 12614.23 53.77 54455.82 88888.00 2017-01-06 19:07:56.625 006 12614.20 53.75 54455.85 88888.00 2017-01-06 19:07:56.750 006 12614.15 53.73 54455.85 88888.00 2017-01-06 19:07:56.875 006 12614.12 53.70 54455.82 88888.00 2017-01-06 19:07:57.000 006 12614.08 53.65 54455.82 88888.00 2017-01-06 19:07:57.125 006 12614.02 53.62 54455.85 88888.00 2017-01-06 19:07:57.250 006 12614.00 53.58 54455.85 88888.00 2017-01-06 19:07:57.375 006 12614.08 53.58 54455.85 88888.00 2017-01-06 19:07:57.500 006 12614.10 53.58 54455.88 88888.00 2017-01-06 19:07:57.625 006 12614.00 53.55 54455.90 88888.00 2017-01-06 19:07:57.750 006 12613.92 53.52 54455.88 88888.00 2017-01-06 19:07:57.875 006 12613.85 53.52 54455.88 88888.00 2017-01-06 19:07:58.000 006 12613.85 53.45 54455.82 88888.00 2017-01-06 19:07:58.125 006 12613.95 53.45 54455.85 88888.00 2017-01-06 19:07:58.250 006 12613.98 53.45 54455.93 88888.00 2017-01-06 19:07:58.375 006 12613.98 53.42 54455.93 88888.00 2017-01-06 19:07:58.500 006 12613.92 53.40 54455.93 88888.00 2017-01-06 19:07:58.625 006 12613.92 53.35 54455.93 88888.00 2017-01-06 19:07:58.750 006 12613.90 53.33 54455.90 88888.00 2017-01-06 19:07:58.875 006 12613.83 53.30 54455.90 88888.00 2017-01-06 19:07:59.000 006 12613.85 53.25 54455.90 88888.00 2017-01-06 19:07:59.125 006 12613.83 53.23 54455.90 88888.00 2017-01-06 19:07:59.250 006 12613.77 53.17 54455.90 88888.00 2017-01-06 19:07:59.375 006 12613.83 53.17 54455.90 88888.00 2017-01-06 19:07:59.500 006 12613.85 53.15 54455.93 88888.00 2017-01-06 19:07:59.625 006 12613.88 53.15 54455.93 88888.00 2017-01-06 19:07:59.750 006 12613.83 53.10 54455.93 88888.00 2017-01-06 19:07:59.875 006 12613.83 53.05 54455.93 88888.00 2017-01-06 19:08:00.000 006 12613.85 53.08 54455.93 88888.00 2017-01-06 19:08:00.125 006 12613.80 53.05 54455.95 88888.00 2017-01-06 19:08:00.250 006 12613.75 53.02 54455.95 88888.00 2017-01-06 19:08:00.375 006 12613.77 53.02 54455.95 88888.00 2017-01-06 19:08:00.500 006 12613.77 52.98 54455.93 88888.00 2017-01-06 19:08:00.625 006 12613.75 52.95 54455.95 88888.00 2017-01-06 19:08:00.750 006 12613.73 52.92 54455.95 88888.00 2017-01-06 19:08:00.875 006 12613.73 52.90 54455.97 88888.00 2017-01-06 19:08:01.000 006 12613.73 52.85 54455.95 88888.00 2017-01-06 19:08:01.125 006 12613.73 52.85 54455.97 88888.00 2017-01-06 19:08:01.250 006 12613.75 52.85 54456.00 88888.00 2017-01-06 19:08:01.375 006 12613.85 52.80 54455.97 88888.00 2017-01-06 19:08:01.500 006 12613.88 52.80 54455.95 88888.00 2017-01-06 19:08:01.625 006 12613.90 52.80 54455.97 88888.00 2017-01-06 19:08:01.750 006 12613.88 52.75 54455.95 88888.00 2017-01-06 19:08:01.875 006 12613.83 52.70 54455.97 88888.00 2017-01-06 19:08:02.000 006 12613.83 52.67 54455.95 88888.00 2017-01-06 19:08:02.125 006 12613.85 52.70 54455.97 88888.00 2017-01-06 19:08:02.250 006 12613.80 52.70 54455.95 88888.00 2017-01-06 19:08:02.375 006 12613.80 52.67 54455.95 88888.00 2017-01-06 19:08:02.500 006 12613.85 52.67 54455.97 88888.00 2017-01-06 19:08:02.625 006 12613.90 52.60 54455.95 88888.00 2017-01-06 19:08:02.750 006 12613.88 52.58 54455.95 88888.00 2017-01-06 19:08:02.875 006 12613.85 52.58 54455.95 88888.00 2017-01-06 19:08:03.000 006 12613.85 52.55 54455.95 88888.00 2017-01-06 19:08:03.125 006 12613.85 52.50 54455.95 88888.00 2017-01-06 19:08:03.250 006 12613.80 52.50 54455.97 88888.00 2017-01-06 19:08:03.375 006 12613.80 52.52 54455.97 88888.00 2017-01-06 19:08:03.500 006 12613.77 52.52 54455.97 88888.00 2017-01-06 19:08:03.625 006 12613.85 52.48 54455.95 88888.00 2017-01-06 19:08:03.750 006 12613.90 52.42 54455.95 88888.00 2017-01-06 19:08:03.875 006 12613.92 52.42 54455.95 88888.00 2017-01-06 19:08:04.000 006 12613.95 52.42 54455.95 88888.00 2017-01-06 19:08:04.125 006 12613.98 52.42 54455.97 88888.00 2017-01-06 19:08:04.250 006 12613.90 52.40 54455.95 88888.00 2017-01-06 19:08:04.375 006 12613.90 52.40 54455.95 88888.00 2017-01-06 19:08:04.500 006 12614.00 52.38 54455.95 88888.00 2017-01-06 19:08:04.625 006 12614.05 52.35 54455.95 88888.00 2017-01-06 19:08:04.750 006 12614.05 52.35 54455.93 88888.00 2017-01-06 19:08:04.875 006 12614.05 52.35 54455.93 88888.00 2017-01-06 19:08:05.000 006 12614.08 52.35 54455.93 88888.00 2017-01-06 19:08:05.125 006 12614.15 52.33 54455.93 88888.00 2017-01-06 19:08:05.250 006 12614.15 52.27 54455.95 88888.00 2017-01-06 19:08:05.375 006 12614.20 52.27 54455.95 88888.00 2017-01-06 19:08:05.500 006 12614.20 52.27 54455.95 88888.00 2017-01-06 19:08:05.625 006 12614.25 52.30 54455.90 88888.00 2017-01-06 19:08:05.750 006 12614.27 52.25 54455.95 88888.00 2017-01-06 19:08:05.875 006 12614.23 52.25 54455.93 88888.00 2017-01-06 19:08:06.000 006 12614.27 52.25 54455.90 88888.00 2017-01-06 19:08:06.125 006 12614.33 52.23 54455.93 88888.00 2017-01-06 19:08:06.250 006 12614.40 52.20 54455.93 88888.00 2017-01-06 19:08:06.375 006 12614.45 52.23 54455.90 88888.00 2017-01-06 19:08:06.500 006 12614.45 52.23 54455.90 88888.00 2017-01-06 19:08:06.625 006 12614.38 52.20 54455.90 88888.00 2017-01-06 19:08:06.750 006 12614.38 52.20 54455.90 88888.00 2017-01-06 19:08:06.875 006 12614.45 52.20 54455.90 88888.00 2017-01-06 19:08:07.000 006 12614.42 52.17 54455.88 88888.00 2017-01-06 19:08:07.125 006 12614.45 52.17 54455.88 88888.00 2017-01-06 19:08:07.250 006 12614.55 52.17 54455.90 88888.00 2017-01-06 19:08:07.375 006 12614.55 52.17 54455.90 88888.00 2017-01-06 19:08:07.500 006 12614.52 52.17 54455.90 88888.00 2017-01-06 19:08:07.625 006 12614.55 52.15 54455.90 88888.00 2017-01-06 19:08:07.750 006 12614.58 52.15 54455.90 88888.00 2017-01-06 19:08:07.875 006 12614.58 52.20 54455.93 88888.00 2017-01-06 19:08:08.000 006 12614.55 52.17 54455.88 88888.00 2017-01-06 19:08:08.125 006 12614.52 52.15 54455.85 88888.00 2017-01-06 19:08:08.250 006 12614.52 52.17 54455.88 88888.00 2017-01-06 19:08:08.375 006 12614.55 52.17 54455.88 88888.00 2017-01-06 19:08:08.500 006 12614.60 52.17 54455.85 88888.00 2017-01-06 19:08:08.625 006 12614.62 52.17 54455.85 88888.00 2017-01-06 19:08:08.750 006 12614.67 52.20 54455.88 88888.00 2017-01-06 19:08:08.875 006 12614.67 52.20 54455.85 88888.00 2017-01-06 19:08:09.000 006 12614.75 52.23 54455.85 88888.00 2017-01-06 19:08:09.125 006 12614.77 52.23 54455.85 88888.00 2017-01-06 19:08:09.250 006 12614.73 52.23 54455.85 88888.00 2017-01-06 19:08:09.375 006 12614.75 52.20 54455.88 88888.00 2017-01-06 19:08:09.500 006 12614.77 52.25 54455.82 88888.00 2017-01-06 19:08:09.625 006 12614.77 52.23 54455.85 88888.00 2017-01-06 19:08:09.750 006 12614.80 52.23 54455.82 88888.00 2017-01-06 19:08:09.875 006 12614.85 52.25 54455.82 88888.00 2017-01-06 19:08:10.000 006 12614.83 52.30 54455.82 88888.00 2017-01-06 19:08:10.125 006 12614.80 52.27 54455.82 88888.00 2017-01-06 19:08:10.250 006 12614.85 52.25 54455.82 88888.00 2017-01-06 19:08:10.375 006 12614.92 52.27 54455.82 88888.00 2017-01-06 19:08:10.500 006 12614.88 52.27 54455.82 88888.00 2017-01-06 19:08:10.625 006 12614.88 52.27 54455.80 88888.00 2017-01-06 19:08:10.750 006 12614.90 52.27 54455.80 88888.00 2017-01-06 19:08:10.875 006 12614.90 52.27 54455.80 88888.00 2017-01-06 19:08:11.000 006 12614.90 52.33 54455.82 88888.00 2017-01-06 19:08:11.125 006 12614.92 52.33 54455.85 88888.00 2017-01-06 19:08:11.250 006 12614.92 52.33 54455.82 88888.00 2017-01-06 19:08:11.375 006 12614.92 52.33 54455.80 88888.00 2017-01-06 19:08:11.500 006 12614.90 52.33 54455.80 88888.00 2017-01-06 19:08:11.625 006 12614.98 52.38 54455.80 88888.00 2017-01-06 19:08:11.750 006 12615.00 52.35 54455.80 88888.00 2017-01-06 19:08:11.875 006 12615.00 52.33 54455.82 88888.00 2017-01-06 19:08:12.000 006 12615.00 52.30 54455.80 88888.00 2017-01-06 19:08:12.125 006 12615.02 52.33 54455.80 88888.00 2017-01-06 19:08:12.250 006 12615.00 52.33 54455.78 88888.00 2017-01-06 19:08:12.375 006 12614.98 52.33 54455.80 88888.00 2017-01-06 19:08:12.500 006 12615.00 52.35 54455.78 88888.00 2017-01-06 19:08:12.625 006 12615.00 52.35 54455.80 88888.00 2017-01-06 19:08:12.750 006 12614.95 52.35 54455.78 88888.00 2017-01-06 19:08:12.875 006 12614.95 52.33 54455.78 88888.00 2017-01-06 19:08:13.000 006 12614.98 52.33 54455.78 88888.00 2017-01-06 19:08:13.125 006 12615.08 52.35 54455.78 88888.00 2017-01-06 19:08:13.250 006 12615.10 52.33 54455.80 88888.00 2017-01-06 19:08:13.375 006 12615.12 52.30 54455.78 88888.00 2017-01-06 19:08:13.500 006 12615.12 52.27 54455.78 88888.00 2017-01-06 19:08:13.625 006 12615.08 52.30 54455.78 88888.00 2017-01-06 19:08:13.750 006 12615.05 52.33 54455.78 88888.00 2017-01-06 19:08:13.875 006 12615.08 52.33 54455.78 88888.00 2017-01-06 19:08:14.000 006 12615.08 52.33 54455.78 88888.00 2017-01-06 19:08:14.125 006 12615.00 52.35 54455.80 88888.00 2017-01-06 19:08:14.250 006 12615.02 52.30 54455.80 88888.00 2017-01-06 19:08:14.375 006 12615.02 52.27 54455.78 88888.00 2017-01-06 19:08:14.500 006 12615.05 52.30 54455.80 88888.00 2017-01-06 19:08:14.625 006 12615.08 52.30 54455.78 88888.00 2017-01-06 19:08:14.750 006 12614.95 52.30 54455.78 88888.00 2017-01-06 19:08:14.875 006 12614.90 52.27 54455.78 88888.00 2017-01-06 19:08:15.000 006 12614.92 52.27 54455.78 88888.00 2017-01-06 19:08:15.125 006 12614.98 52.27 54455.80 88888.00 2017-01-06 19:08:15.250 006 12615.02 52.25 54455.80 88888.00 2017-01-06 19:08:15.375 006 12615.02 52.23 54455.80 88888.00 2017-01-06 19:08:15.500 006 12614.95 52.20 54455.80 88888.00 2017-01-06 19:08:15.625 006 12614.92 52.20 54455.80 88888.00 2017-01-06 19:08:15.750 006 12614.88 52.17 54455.80 88888.00 2017-01-06 19:08:15.875 006 12614.88 52.15 54455.82 88888.00 2017-01-06 19:08:16.000 006 12614.92 52.15 54455.80 88888.00 2017-01-06 19:08:16.125 006 12614.92 52.15 54455.82 88888.00 2017-01-06 19:08:16.250 006 12614.88 52.12 54455.82 88888.00 2017-01-06 19:08:16.375 006 12614.85 52.10 54455.82 88888.00 2017-01-06 19:08:16.500 006 12614.85 52.08 54455.82 88888.00 2017-01-06 19:08:16.625 006 12614.83 52.08 54455.82 88888.00 2017-01-06 19:08:16.750 006 12614.83 52.08 54455.82 88888.00 2017-01-06 19:08:16.875 006 12614.83 52.05 54455.82 88888.00 2017-01-06 19:08:17.000 006 12614.85 52.00 54455.82 88888.00 2017-01-06 19:08:17.125 006 12614.75 51.98 54455.85 88888.00 2017-01-06 19:08:17.250 006 12614.73 51.98 54455.85 88888.00 2017-01-06 19:08:17.375 006 12614.73 51.95 54455.85 88888.00 2017-01-06 19:08:17.500 006 12614.70 51.92 54455.85 88888.00 2017-01-06 19:08:17.625 006 12614.65 51.90 54455.88 88888.00 2017-01-06 19:08:17.750 006 12614.70 51.88 54455.88 88888.00 2017-01-06 19:08:17.875 006 12614.75 51.80 54455.88 88888.00 2017-01-06 19:08:18.000 006 12614.75 51.75 54455.82 88888.00 2017-01-06 19:08:18.125 006 12614.73 51.75 54455.85 88888.00 2017-01-06 19:08:18.250 006 12614.70 51.73 54455.88 88888.00 2017-01-06 19:08:18.375 006 12614.67 51.73 54455.88 88888.00 2017-01-06 19:08:18.500 006 12614.62 51.73 54455.88 88888.00 2017-01-06 19:08:18.625 006 12614.55 51.70 54455.88 88888.00 2017-01-06 19:08:18.750 006 12614.55 51.67 54455.90 88888.00 2017-01-06 19:08:18.875 006 12614.58 51.65 54455.93 88888.00 2017-01-06 19:08:19.000 006 12614.58 51.58 54455.90 88888.00 2017-01-06 19:08:19.125 006 12614.52 51.52 54455.88 88888.00 2017-01-06 19:08:19.250 006 12614.55 51.50 54455.93 88888.00 2017-01-06 19:08:19.375 006 12614.58 51.52 54455.93 88888.00 2017-01-06 19:08:19.500 006 12614.58 51.50 54455.93 88888.00 2017-01-06 19:08:19.625 006 12614.50 51.48 54455.93 88888.00 2017-01-06 19:08:19.750 006 12614.50 51.48 54455.95 88888.00 2017-01-06 19:08:19.875 006 12614.50 51.42 54455.95 88888.00 2017-01-06 19:08:20.000 006 12614.50 51.42 54455.95 88888.00 2017-01-06 19:08:20.125 006 12614.48 51.40 54455.93 88888.00 2017-01-06 19:08:20.250 006 12614.45 51.35 54455.95 88888.00 2017-01-06 19:08:20.375 006 12614.42 51.33 54455.97 88888.00 2017-01-06 19:08:20.500 006 12614.38 51.30 54455.95 88888.00 2017-01-06 19:08:20.625 006 12614.42 51.33 54455.95 88888.00 2017-01-06 19:08:20.750 006 12614.42 51.30 54455.95 88888.00 2017-01-06 19:08:20.875 006 12614.40 51.25 54455.93 88888.00 2017-01-06 19:08:21.000 006 12614.38 51.23 54455.93 88888.00 2017-01-06 19:08:21.125 006 12614.42 51.23 54455.95 88888.00 2017-01-06 19:08:21.250 006 12614.42 51.20 54455.97 88888.00 2017-01-06 19:08:21.375 006 12614.45 51.17 54455.95 88888.00 2017-01-06 19:08:21.500 006 12614.45 51.17 54455.93 88888.00 2017-01-06 19:08:21.625 006 12614.42 51.15 54455.95 88888.00 2017-01-06 19:08:21.750 006 12614.35 51.15 54455.97 88888.00 2017-01-06 19:08:21.875 006 12614.35 51.10 54456.00 88888.00 2017-01-06 19:08:22.000 006 12614.40 51.08 54455.97 88888.00 2017-01-06 19:08:22.125 006 12614.48 51.08 54455.97 88888.00 2017-01-06 19:08:22.250 006 12614.45 51.08 54455.93 88888.00 2017-01-06 19:08:22.375 006 12614.48 51.02 54455.93 88888.00 2017-01-06 19:08:22.500 006 12614.50 51.02 54455.93 88888.00 2017-01-06 19:08:22.625 006 12614.45 51.00 54455.95 88888.00 2017-01-06 19:08:22.750 006 12614.45 51.00 54455.95 88888.00 2017-01-06 19:08:22.875 006 12614.45 50.98 54455.97 88888.00 2017-01-06 19:08:23.000 006 12614.48 50.95 54455.95 88888.00 2017-01-06 19:08:23.125 006 12614.48 50.92 54455.95 88888.00 2017-01-06 19:08:23.250 006 12614.42 50.90 54455.95 88888.00 2017-01-06 19:08:23.375 006 12614.48 50.90 54455.95 88888.00 2017-01-06 19:08:23.500 006 12614.45 50.92 54455.95 88888.00 2017-01-06 19:08:23.625 006 12614.48 50.88 54455.95 88888.00 2017-01-06 19:08:23.750 006 12614.50 50.88 54455.95 88888.00 2017-01-06 19:08:23.875 006 12614.50 50.90 54455.93 88888.00 2017-01-06 19:08:24.000 006 12614.50 50.88 54455.95 88888.00 2017-01-06 19:08:24.125 006 12614.55 50.85 54455.97 88888.00 2017-01-06 19:08:24.250 006 12614.60 50.83 54455.95 88888.00 2017-01-06 19:08:24.375 006 12614.60 50.80 54455.90 88888.00 2017-01-06 19:08:24.500 006 12614.62 50.80 54455.88 88888.00 2017-01-06 19:08:24.625 006 12614.62 50.83 54455.90 88888.00 2017-01-06 19:08:24.750 006 12614.60 50.83 54455.90 88888.00 2017-01-06 19:08:24.875 006 12614.60 50.83 54455.93 88888.00 2017-01-06 19:08:25.000 006 12614.58 50.83 54455.93 88888.00 2017-01-06 19:08:25.125 006 12614.55 50.83 54455.93 88888.00 2017-01-06 19:08:25.250 006 12614.55 50.77 54455.90 88888.00 2017-01-06 19:08:25.375 006 12614.52 50.75 54455.88 88888.00 2017-01-06 19:08:25.500 006 12614.52 50.77 54455.88 88888.00 2017-01-06 19:08:25.625 006 12614.62 50.80 54455.90 88888.00 2017-01-06 19:08:25.750 006 12614.62 50.83 54455.90 88888.00 2017-01-06 19:08:25.875 006 12614.62 50.80 54455.85 88888.00 2017-01-06 19:08:26.000 006 12614.60 50.80 54455.85 88888.00 2017-01-06 19:08:26.125 006 12614.62 50.83 54455.93 88888.00 2017-01-06 19:08:26.250 006 12614.60 50.77 54455.93 88888.00 2017-01-06 19:08:26.375 006 12614.58 50.75 54455.90 88888.00 2017-01-06 19:08:26.500 006 12614.60 50.73 54455.90 88888.00 2017-01-06 19:08:26.625 006 12614.60 50.73 54455.90 88888.00 2017-01-06 19:08:26.750 006 12614.67 50.75 54455.88 88888.00 2017-01-06 19:08:26.875 006 12614.67 50.73 54455.88 88888.00 2017-01-06 19:08:27.000 006 12614.65 50.73 54455.85 88888.00 2017-01-06 19:08:27.125 006 12614.65 50.75 54455.88 88888.00 2017-01-06 19:08:27.250 006 12614.62 50.73 54455.88 88888.00 2017-01-06 19:08:27.375 006 12614.65 50.73 54455.85 88888.00 2017-01-06 19:08:27.500 006 12614.62 50.70 54455.85 88888.00 2017-01-06 19:08:27.625 006 12614.67 50.70 54455.88 88888.00 2017-01-06 19:08:27.750 006 12614.65 50.73 54455.88 88888.00 2017-01-06 19:08:27.875 006 12614.58 50.73 54455.88 88888.00 2017-01-06 19:08:28.000 006 12614.55 50.73 54455.82 88888.00 2017-01-06 19:08:28.125 006 12614.55 50.70 54455.82 88888.00 2017-01-06 19:08:28.250 006 12614.50 50.73 54455.85 88888.00 2017-01-06 19:08:28.375 006 12614.50 50.75 54455.88 88888.00 2017-01-06 19:08:28.500 006 12614.58 50.77 54455.88 88888.00 2017-01-06 19:08:28.625 006 12614.65 50.75 54455.85 88888.00 2017-01-06 19:08:28.750 006 12614.60 50.75 54455.85 88888.00 2017-01-06 19:08:28.875 006 12614.55 50.73 54455.85 88888.00 2017-01-06 19:08:29.000 006 12614.50 50.70 54455.82 88888.00 2017-01-06 19:08:29.125 006 12614.50 50.73 54455.88 88888.00 2017-01-06 19:08:29.250 006 12614.45 50.73 54455.88 88888.00 2017-01-06 19:08:29.375 006 12614.40 50.73 54455.88 88888.00 2017-01-06 19:08:29.500 006 12614.40 50.75 54455.88 88888.00 2017-01-06 19:08:29.625 006 12614.38 50.75 54455.85 88888.00 2017-01-06 19:08:29.750 006 12614.33 50.73 54455.82 88888.00 2017-01-06 19:08:29.875 006 12614.27 50.77 54455.85 88888.00 2017-01-06 19:08:30.000 006 12614.23 50.77 54455.88 88888.00 2017-01-06 19:08:30.125 006 12614.30 50.77 54455.88 88888.00 2017-01-06 19:08:30.250 006 12614.23 50.75 54455.88 88888.00 2017-01-06 19:08:30.375 006 12614.20 50.75 54455.88 88888.00 2017-01-06 19:08:30.500 006 12614.17 50.75 54455.88 88888.00 2017-01-06 19:08:30.625 006 12614.10 50.75 54455.88 88888.00 2017-01-06 19:08:30.750 006 12614.08 50.73 54455.90 88888.00 2017-01-06 19:08:30.875 006 12614.02 50.73 54455.90 88888.00 2017-01-06 19:08:31.000 006 12614.05 50.70 54455.90 88888.00 2017-01-06 19:08:31.125 006 12614.02 50.73 54455.90 88888.00 2017-01-06 19:08:31.250 006 12614.00 50.70 54455.88 88888.00 2017-01-06 19:08:31.375 006 12613.98 50.67 54455.88 88888.00 2017-01-06 19:08:31.500 006 12613.95 50.67 54455.90 88888.00 2017-01-06 19:08:31.625 006 12613.90 50.67 54455.93 88888.00 2017-01-06 19:08:31.750 006 12613.85 50.62 54455.90 88888.00 2017-01-06 19:08:31.875 006 12613.83 50.62 54455.90 88888.00 2017-01-06 19:08:32.000 006 12613.80 50.62 54455.90 88888.00 2017-01-06 19:08:32.125 006 12613.80 50.62 54455.95 88888.00 2017-01-06 19:08:32.250 006 12613.75 50.60 54455.93 88888.00 2017-01-06 19:08:32.375 006 12613.73 50.60 54455.90 88888.00 2017-01-06 19:08:32.500 006 12613.65 50.55 54455.90 88888.00 2017-01-06 19:08:32.625 006 12613.62 50.55 54455.93 88888.00 2017-01-06 19:08:32.750 006 12613.55 50.55 54455.95 88888.00 2017-01-06 19:08:32.875 006 12613.52 50.58 54455.97 88888.00 2017-01-06 19:08:33.000 006 12613.52 50.55 54455.93 88888.00 2017-01-06 19:08:33.125 006 12613.48 50.55 54455.95 88888.00 2017-01-06 19:08:33.250 006 12613.45 50.52 54455.95 88888.00 2017-01-06 19:08:33.375 006 12613.48 50.52 54455.97 88888.00 2017-01-06 19:08:33.500 006 12613.48 50.50 54455.95 88888.00 2017-01-06 19:08:33.625 006 12613.45 50.48 54455.95 88888.00 2017-01-06 19:08:33.750 006 12613.42 50.42 54455.95 88888.00 2017-01-06 19:08:33.875 006 12613.35 50.42 54455.97 88888.00 2017-01-06 19:08:34.000 006 12613.30 50.40 54455.97 88888.00 2017-01-06 19:08:34.125 006 12613.25 50.38 54456.00 88888.00 2017-01-06 19:08:34.250 006 12613.23 50.35 54456.00 88888.00 2017-01-06 19:08:34.375 006 12613.17 50.35 54456.00 88888.00 2017-01-06 19:08:34.500 006 12613.08 50.33 54455.97 88888.00 2017-01-06 19:08:34.625 006 12613.00 50.30 54456.00 88888.00 2017-01-06 19:08:34.750 006 12613.08 50.25 54456.00 88888.00 2017-01-06 19:08:34.875 006 12613.12 50.25 54456.00 88888.00 2017-01-06 19:08:35.000 006 12613.08 50.25 54456.00 88888.00 2017-01-06 19:08:35.125 006 12612.98 50.20 54456.00 88888.00 2017-01-06 19:08:35.250 006 12612.90 50.12 54456.03 88888.00 2017-01-06 19:08:35.375 006 12612.90 50.15 54456.05 88888.00 2017-01-06 19:08:35.500 006 12612.85 50.12 54456.03 88888.00 2017-01-06 19:08:35.625 006 12612.77 50.10 54456.05 88888.00 2017-01-06 19:08:35.750 006 12612.73 50.08 54456.05 88888.00 2017-01-06 19:08:35.875 006 12612.73 50.02 54456.05 88888.00 2017-01-06 19:08:36.000 006 12612.77 49.98 54456.05 88888.00 2017-01-06 19:08:36.125 006 12612.75 49.92 54456.03 88888.00 2017-01-06 19:08:36.250 006 12612.73 49.95 54456.07 88888.00 2017-01-06 19:08:36.375 006 12612.73 49.92 54456.05 88888.00 2017-01-06 19:08:36.500 006 12612.67 49.90 54456.05 88888.00 2017-01-06 19:08:36.625 006 12612.67 49.90 54456.07 88888.00 2017-01-06 19:08:36.750 006 12612.65 49.88 54456.07 88888.00 2017-01-06 19:08:36.875 006 12612.62 49.83 54456.05 88888.00 2017-01-06 19:08:37.000 006 12612.58 49.80 54456.03 88888.00 2017-01-06 19:08:37.125 006 12612.55 49.75 54456.05 88888.00 2017-01-06 19:08:37.250 006 12612.55 49.77 54456.07 88888.00 2017-01-06 19:08:37.375 006 12612.58 49.77 54456.05 88888.00 2017-01-06 19:08:37.500 006 12612.50 49.75 54456.07 88888.00 2017-01-06 19:08:37.625 006 12612.48 49.70 54456.07 88888.00 2017-01-06 19:08:37.750 006 12612.45 49.70 54456.10 88888.00 2017-01-06 19:08:37.875 006 12612.42 49.70 54456.07 88888.00 2017-01-06 19:08:38.000 006 12612.45 49.62 54456.05 88888.00 2017-01-06 19:08:38.125 006 12612.42 49.60 54456.03 88888.00 2017-01-06 19:08:38.250 006 12612.50 49.60 54456.03 88888.00 2017-01-06 19:08:38.375 006 12612.62 49.60 54456.05 88888.00 2017-01-06 19:08:38.500 006 12612.60 49.62 54456.07 88888.00 2017-01-06 19:08:38.625 006 12612.55 49.60 54456.05 88888.00 2017-01-06 19:08:38.750 006 12612.50 49.58 54456.05 88888.00 2017-01-06 19:08:38.875 006 12612.42 49.60 54456.03 88888.00 2017-01-06 19:08:39.000 006 12612.42 49.58 54456.03 88888.00 2017-01-06 19:08:39.125 006 12612.48 49.52 54456.05 88888.00 2017-01-06 19:08:39.250 006 12612.52 49.52 54456.05 88888.00 2017-01-06 19:08:39.375 006 12612.58 49.52 54456.05 88888.00 2017-01-06 19:08:39.500 006 12612.55 49.52 54456.05 88888.00 2017-01-06 19:08:39.625 006 12612.58 49.55 54456.05 88888.00 2017-01-06 19:08:39.750 006 12612.60 49.58 54456.03 88888.00 2017-01-06 19:08:39.875 006 12612.70 49.52 54456.00 88888.00 2017-01-06 19:08:40.000 006 12612.67 49.52 54456.00 88888.00 2017-01-06 19:08:40.125 006 12612.67 49.55 54456.03 88888.00 2017-01-06 19:08:40.250 006 12612.67 49.55 54456.03 88888.00 2017-01-06 19:08:40.375 006 12612.75 49.58 54456.03 88888.00 2017-01-06 19:08:40.500 006 12612.77 49.58 54456.00 88888.00 2017-01-06 19:08:40.625 006 12612.75 49.55 54455.97 88888.00 2017-01-06 19:08:40.750 006 12612.73 49.52 54455.97 88888.00 2017-01-06 19:08:40.875 006 12612.73 49.52 54455.97 88888.00 2017-01-06 19:08:41.000 006 12612.77 49.52 54455.95 88888.00 2017-01-06 19:08:41.125 006 12612.83 49.55 54455.95 88888.00 2017-01-06 19:08:41.250 006 12612.88 49.58 54455.95 88888.00 2017-01-06 19:08:41.375 006 12612.90 49.58 54455.90 88888.00 2017-01-06 19:08:41.500 006 12612.92 49.58 54455.93 88888.00 2017-01-06 19:08:41.625 006 12613.00 49.62 54455.93 88888.00 2017-01-06 19:08:41.750 006 12613.02 49.65 54455.93 88888.00 2017-01-06 19:08:41.875 006 12613.12 49.67 54455.93 88888.00 2017-01-06 19:08:42.000 006 12613.12 49.67 54455.90 88888.00 2017-01-06 19:08:42.125 006 12613.12 49.70 54455.90 88888.00 2017-01-06 19:08:42.250 006 12613.12 49.67 54455.88 88888.00 2017-01-06 19:08:42.375 006 12613.25 49.67 54455.85 88888.00 2017-01-06 19:08:42.500 006 12613.35 49.70 54455.85 88888.00 2017-01-06 19:08:42.625 006 12613.40 49.75 54455.88 88888.00 2017-01-06 19:08:42.750 006 12613.42 49.75 54455.85 88888.00 2017-01-06 19:08:42.875 006 12613.38 49.77 54455.82 88888.00 2017-01-06 19:08:43.000 006 12613.45 49.77 54455.85 88888.00 2017-01-06 19:08:43.125 006 12613.52 49.83 54455.82 88888.00 2017-01-06 19:08:43.250 006 12613.58 49.83 54455.82 88888.00 2017-01-06 19:08:43.375 006 12613.62 49.85 54455.82 88888.00 2017-01-06 19:08:43.500 006 12613.60 49.88 54455.82 88888.00 2017-01-06 19:08:43.625 006 12613.62 49.90 54455.80 88888.00 2017-01-06 19:08:43.750 006 12613.67 49.92 54455.80 88888.00 2017-01-06 19:08:43.875 006 12613.70 49.98 54455.78 88888.00 2017-01-06 19:08:44.000 006 12613.77 49.98 54455.75 88888.00 2017-01-06 19:08:44.125 006 12613.75 50.00 54455.78 88888.00 2017-01-06 19:08:44.250 006 12613.77 50.00 54455.78 88888.00 2017-01-06 19:08:44.375 006 12613.80 50.05 54455.78 88888.00 2017-01-06 19:08:44.500 006 12613.80 50.05 54455.75 88888.00 2017-01-06 19:08:44.625 006 12613.83 50.08 54455.75 88888.00 2017-01-06 19:08:44.750 006 12613.88 50.12 54455.72 88888.00 2017-01-06 19:08:44.875 006 12613.92 50.15 54455.72 88888.00 2017-01-06 19:08:45.000 006 12613.95 50.20 54455.70 88888.00 2017-01-06 19:08:45.125 006 12613.92 50.20 54455.70 88888.00 2017-01-06 19:08:45.250 006 12613.92 50.17 54455.72 88888.00 2017-01-06 19:08:45.375 006 12613.98 50.20 54455.70 88888.00 2017-01-06 19:08:45.500 006 12614.05 50.23 54455.68 88888.00 2017-01-06 19:08:45.625 006 12614.05 50.25 54455.65 88888.00 2017-01-06 19:08:45.750 006 12614.08 50.27 54455.68 88888.00 2017-01-06 19:08:45.875 006 12614.08 50.27 54455.65 88888.00 2017-01-06 19:08:46.000 006 12614.10 50.30 54455.65 88888.00 2017-01-06 19:08:46.125 006 12614.10 50.25 54455.68 88888.00 2017-01-06 19:08:46.250 006 12614.05 50.23 54455.68 88888.00 2017-01-06 19:08:46.375 006 12614.08 50.27 54455.60 88888.00 2017-01-06 19:08:46.500 006 12614.05 50.30 54455.62 88888.00 2017-01-06 19:08:46.625 006 12614.08 50.30 54455.60 88888.00 2017-01-06 19:08:46.750 006 12614.15 50.30 54455.62 88888.00 2017-01-06 19:08:46.875 006 12614.25 50.27 54455.60 88888.00 2017-01-06 19:08:47.000 006 12614.27 50.30 54455.62 88888.00 2017-01-06 19:08:47.125 006 12614.27 50.35 54455.65 88888.00 2017-01-06 19:08:47.250 006 12614.20 50.27 54455.62 88888.00 2017-01-06 19:08:47.375 006 12614.23 50.27 54455.60 88888.00 2017-01-06 19:08:47.500 006 12614.23 50.27 54455.60 88888.00 2017-01-06 19:08:47.625 006 12614.17 50.27 54455.57 88888.00 2017-01-06 19:08:47.750 006 12614.23 50.23 54455.57 88888.00 2017-01-06 19:08:47.875 006 12614.23 50.27 54455.60 88888.00 2017-01-06 19:08:48.000 006 12614.17 50.25 54455.57 88888.00 2017-01-06 19:08:48.125 006 12614.10 50.25 54455.57 88888.00 2017-01-06 19:08:48.250 006 12614.02 50.20 54455.57 88888.00 2017-01-06 19:08:48.375 006 12614.00 50.20 54455.60 88888.00 2017-01-06 19:08:48.500 006 12614.00 50.20 54455.57 88888.00 2017-01-06 19:08:48.625 006 12613.98 50.20 54455.57 88888.00 2017-01-06 19:08:48.750 006 12613.95 50.15 54455.57 88888.00 2017-01-06 19:08:48.875 006 12614.02 50.12 54455.60 88888.00 2017-01-06 19:08:49.000 006 12614.00 50.08 54455.55 88888.00 2017-01-06 19:08:49.125 006 12613.98 50.10 54455.62 88888.00 2017-01-06 19:08:49.250 006 12613.90 50.05 54455.62 88888.00 2017-01-06 19:08:49.375 006 12613.92 50.05 54455.57 88888.00 2017-01-06 19:08:49.500 006 12613.98 50.00 54455.60 88888.00 2017-01-06 19:08:49.625 006 12614.02 49.95 54455.57 88888.00 2017-01-06 19:08:49.750 006 12614.05 49.95 54455.57 88888.00 2017-01-06 19:08:49.875 006 12614.00 49.90 54455.55 88888.00 2017-01-06 19:08:50.000 006 12613.95 49.88 54455.57 88888.00 2017-01-06 19:08:50.125 006 12613.90 49.85 54455.60 88888.00 2017-01-06 19:08:50.250 006 12613.88 49.77 54455.60 88888.00 2017-01-06 19:08:50.375 006 12613.88 49.75 54455.62 88888.00 2017-01-06 19:08:50.500 006 12613.77 49.75 54455.60 88888.00 2017-01-06 19:08:50.625 006 12613.70 49.73 54455.62 88888.00 2017-01-06 19:08:50.750 006 12613.62 49.70 54455.65 88888.00 2017-01-06 19:08:50.875 006 12613.60 49.67 54455.65 88888.00 2017-01-06 19:08:51.000 006 12613.62 49.62 54455.62 88888.00 2017-01-06 19:08:51.125 006 12613.62 49.60 54455.62 88888.00 2017-01-06 19:08:51.250 006 12613.58 49.55 54455.65 88888.00 2017-01-06 19:08:51.375 006 12613.55 49.52 54455.65 88888.00 2017-01-06 19:08:51.500 006 12613.48 49.48 54455.68 88888.00 2017-01-06 19:08:51.625 006 12613.45 49.42 54455.68 88888.00 2017-01-06 19:08:51.750 006 12613.48 49.40 54455.65 88888.00 2017-01-06 19:08:51.875 006 12613.50 49.35 54455.60 88888.00 2017-01-06 19:08:52.000 006 12613.40 49.27 54455.60 88888.00 2017-01-06 19:08:52.125 006 12613.38 49.25 54455.65 88888.00 2017-01-06 19:08:52.250 006 12613.33 49.25 54455.65 88888.00 2017-01-06 19:08:52.375 006 12613.30 49.20 54455.62 88888.00 2017-01-06 19:08:52.500 006 12613.20 49.17 54455.62 88888.00 2017-01-06 19:08:52.625 006 12613.20 49.17 54455.65 88888.00 2017-01-06 19:08:52.750 006 12613.15 49.10 54455.68 88888.00 2017-01-06 19:08:52.875 006 12613.10 49.05 54455.68 88888.00 2017-01-06 19:08:53.000 006 12613.05 49.00 54455.68 88888.00 2017-01-06 19:08:53.125 006 12613.00 48.95 54455.68 88888.00 2017-01-06 19:08:53.250 006 12612.98 48.95 54455.68 88888.00 2017-01-06 19:08:53.375 006 12612.98 48.95 54455.68 88888.00 2017-01-06 19:08:53.500 006 12612.95 48.85 54455.70 88888.00 2017-01-06 19:08:53.625 006 12612.95 48.83 54455.68 88888.00 2017-01-06 19:08:53.750 006 12612.88 48.83 54455.72 88888.00 2017-01-06 19:08:53.875 006 12612.83 48.80 54455.72 88888.00 2017-01-06 19:08:54.000 006 12612.83 48.73 54455.70 88888.00 2017-01-06 19:08:54.125 006 12612.77 48.70 54455.72 88888.00 2017-01-06 19:08:54.250 006 12612.70 48.67 54455.72 88888.00 2017-01-06 19:08:54.375 006 12612.65 48.62 54455.72 88888.00 2017-01-06 19:08:54.500 006 12612.62 48.60 54455.70 88888.00 2017-01-06 19:08:54.625 006 12612.55 48.55 54455.70 88888.00 2017-01-06 19:08:54.750 006 12612.55 48.50 54455.72 88888.00 2017-01-06 19:08:54.875 006 12612.62 48.48 54455.72 88888.00 2017-01-06 19:08:55.000 006 12612.65 48.45 54455.75 88888.00 2017-01-06 19:08:55.125 006 12612.65 48.42 54455.72 88888.00 2017-01-06 19:08:55.250 006 12612.58 48.38 54455.75 88888.00 2017-01-06 19:08:55.375 006 12612.58 48.35 54455.75 88888.00 2017-01-06 19:08:55.500 006 12612.50 48.33 54455.75 88888.00 2017-01-06 19:08:55.625 006 12612.42 48.33 54455.75 88888.00 2017-01-06 19:08:55.750 006 12612.48 48.27 54455.78 88888.00 2017-01-06 19:08:55.875 006 12612.52 48.23 54455.72 88888.00 2017-01-06 19:08:56.000 006 12612.52 48.23 54455.72 88888.00 2017-01-06 19:08:56.125 006 12612.48 48.23 54455.72 88888.00 2017-01-06 19:08:56.250 006 12612.42 48.17 54455.72 88888.00 2017-01-06 19:08:56.375 006 12612.40 48.17 54455.72 88888.00 2017-01-06 19:08:56.500 006 12612.38 48.15 54455.72 88888.00 2017-01-06 19:08:56.625 006 12612.33 48.12 54455.72 88888.00 2017-01-06 19:08:56.750 006 12612.27 48.10 54455.72 88888.00 2017-01-06 19:08:56.875 006 12612.25 48.08 54455.75 88888.00 2017-01-06 19:08:57.000 006 12612.27 48.08 54455.75 88888.00 2017-01-06 19:08:57.125 006 12612.27 48.08 54455.72 88888.00 2017-01-06 19:08:57.250 006 12612.25 48.05 54455.72 88888.00 2017-01-06 19:08:57.375 006 12612.25 48.08 54455.72 88888.00 2017-01-06 19:08:57.500 006 12612.27 48.08 54455.75 88888.00 2017-01-06 19:08:57.625 006 12612.17 48.05 54455.75 88888.00 2017-01-06 19:08:57.750 006 12612.17 48.05 54455.70 88888.00 2017-01-06 19:08:57.875 006 12612.17 48.05 54455.70 88888.00 2017-01-06 19:08:58.000 006 12612.15 48.05 54455.70 88888.00 2017-01-06 19:08:58.125 006 12612.17 48.08 54455.70 88888.00 2017-01-06 19:08:58.250 006 12612.17 48.05 54455.68 88888.00 2017-01-06 19:08:58.375 006 12612.20 48.05 54455.68 88888.00 2017-01-06 19:08:58.500 006 12612.25 48.05 54455.70 88888.00 2017-01-06 19:08:58.625 006 12612.27 48.08 54455.72 88888.00 2017-01-06 19:08:58.750 006 12612.25 48.08 54455.68 88888.00 2017-01-06 19:08:58.875 006 12612.20 48.05 54455.65 88888.00 2017-01-06 19:08:59.000 006 12612.17 48.08 54455.65 88888.00 2017-01-06 19:08:59.125 006 12612.20 48.10 54455.68 88888.00 2017-01-06 19:08:59.250 006 12612.17 48.08 54455.62 88888.00 2017-01-06 19:08:59.375 006 12612.12 48.10 54455.68 88888.00 2017-01-06 19:08:59.500 006 12612.08 48.12 54455.68 88888.00 2017-01-06 19:08:59.625 006 12612.12 48.17 54455.68 88888.00 2017-01-06 19:08:59.750 006 12612.20 48.20 54455.68 88888.00 2017-01-06 19:08:59.875 006 12612.12 48.23 54455.68 88888.00 2017-01-06 19:09:00.000 006 12612.12 48.23 54455.68 88888.00 2017-01-06 19:09:00.125 006 12612.12 48.23 54455.65 88888.00 2017-01-06 19:09:00.250 006 12612.10 48.25 54455.62 88888.00 2017-01-06 19:09:00.375 006 12612.10 48.27 54455.62 88888.00 2017-01-06 19:09:00.500 006 12612.15 48.33 54455.60 88888.00 2017-01-06 19:09:00.625 006 12612.15 48.33 54455.57 88888.00 2017-01-06 19:09:00.750 006 12612.15 48.35 54455.57 88888.00 2017-01-06 19:09:00.875 006 12612.20 48.35 54455.57 88888.00 2017-01-06 19:09:01.000 006 12612.23 48.38 54455.57 88888.00 2017-01-06 19:09:01.125 006 12612.20 48.45 54455.57 88888.00 2017-01-06 19:09:01.250 006 12612.20 48.48 54455.60 88888.00 2017-01-06 19:09:01.375 006 12612.23 48.50 54455.57 88888.00 2017-01-06 19:09:01.500 006 12612.17 48.52 54455.55 88888.00 2017-01-06 19:09:01.625 006 12612.20 48.52 54455.53 88888.00 2017-01-06 19:09:01.750 006 12612.17 48.60 54455.53 88888.00 2017-01-06 19:09:01.875 006 12612.15 48.65 54455.55 88888.00 2017-01-06 19:09:02.000 006 12612.20 48.67 54455.55 88888.00 2017-01-06 19:09:02.125 006 12612.25 48.70 54455.53 88888.00 2017-01-06 19:09:02.250 006 12612.25 48.70 54455.50 88888.00 2017-01-06 19:09:02.375 006 12612.33 48.73 54455.50 88888.00 2017-01-06 19:09:02.500 006 12612.35 48.77 54455.50 88888.00 2017-01-06 19:09:02.625 006 12612.33 48.83 54455.50 88888.00 2017-01-06 19:09:02.750 006 12612.30 48.85 54455.47 88888.00 2017-01-06 19:09:02.875 006 12612.35 48.88 54455.47 88888.00 2017-01-06 19:09:03.000 006 12612.35 48.90 54455.45 88888.00 2017-01-06 19:09:03.125 006 12612.33 48.92 54455.43 88888.00 2017-01-06 19:09:03.250 006 12612.30 48.98 54455.43 88888.00 2017-01-06 19:09:03.375 006 12612.30 49.02 54455.40 88888.00 2017-01-06 19:09:03.500 006 12612.27 49.05 54455.43 88888.00 2017-01-06 19:09:03.625 006 12612.33 49.08 54455.40 88888.00 2017-01-06 19:09:03.750 006 12612.38 49.10 54455.38 88888.00 2017-01-06 19:09:03.875 006 12612.40 49.12 54455.35 88888.00 2017-01-06 19:09:04.000 006 12612.42 49.17 54455.32 88888.00 2017-01-06 19:09:04.125 006 12612.40 49.20 54455.35 88888.00 2017-01-06 19:09:04.250 006 12612.40 49.25 54455.35 88888.00 2017-01-06 19:09:04.375 006 12612.45 49.35 54455.35 88888.00 2017-01-06 19:09:04.500 006 12612.50 49.38 54455.35 88888.00 2017-01-06 19:09:04.625 006 12612.55 49.38 54455.32 88888.00 2017-01-06 19:09:04.750 006 12612.52 49.40 54455.30 88888.00 2017-01-06 19:09:04.875 006 12612.50 49.48 54455.30 88888.00 2017-01-06 19:09:05.000 006 12612.52 49.55 54455.30 88888.00 2017-01-06 19:09:05.125 006 12612.58 49.58 54455.30 88888.00 2017-01-06 19:09:05.250 006 12612.55 49.58 54455.28 88888.00 2017-01-06 19:09:05.375 006 12612.50 49.62 54455.28 88888.00 2017-01-06 19:09:05.500 006 12612.52 49.67 54455.25 88888.00 2017-01-06 19:09:05.625 006 12612.55 49.70 54455.25 88888.00 2017-01-06 19:09:05.750 006 12612.60 49.73 54455.28 88888.00 2017-01-06 19:09:05.875 006 12612.60 49.75 54455.25 88888.00 2017-01-06 19:09:06.000 006 12612.58 49.80 54455.22 88888.00 2017-01-06 19:09:06.125 006 12612.55 49.83 54455.22 88888.00 2017-01-06 19:09:06.250 006 12612.55 49.88 54455.25 88888.00 2017-01-06 19:09:06.375 006 12612.65 49.92 54455.22 88888.00 2017-01-06 19:09:06.500 006 12612.65 49.95 54455.22 88888.00 2017-01-06 19:09:06.625 006 12612.62 49.95 54455.22 88888.00 2017-01-06 19:09:06.750 006 12612.60 50.00 54455.22 88888.00 2017-01-06 19:09:06.875 006 12612.60 50.02 54455.20 88888.00 2017-01-06 19:09:07.000 006 12612.67 50.02 54455.18 88888.00 2017-01-06 19:09:07.125 006 12612.70 50.08 54455.20 88888.00 2017-01-06 19:09:07.250 006 12612.70 50.08 54455.15 88888.00 2017-01-06 19:09:07.375 006 12612.73 50.12 54455.18 88888.00 2017-01-06 19:09:07.500 006 12612.67 50.12 54455.18 88888.00 2017-01-06 19:09:07.625 006 12612.70 50.10 54455.15 88888.00 2017-01-06 19:09:07.750 006 12612.75 50.15 54455.15 88888.00 2017-01-06 19:09:07.875 006 12612.80 50.20 54455.15 88888.00 2017-01-06 19:09:08.000 006 12612.75 50.23 54455.15 88888.00 2017-01-06 19:09:08.125 006 12612.67 50.25 54455.12 88888.00 2017-01-06 19:09:08.250 006 12612.70 50.23 54455.10 88888.00 2017-01-06 19:09:08.375 006 12612.75 50.25 54455.10 88888.00 2017-01-06 19:09:08.500 006 12612.77 50.25 54455.10 88888.00 2017-01-06 19:09:08.625 006 12612.77 50.25 54455.10 88888.00 2017-01-06 19:09:08.750 006 12612.75 50.27 54455.07 88888.00 2017-01-06 19:09:08.875 006 12612.77 50.30 54455.05 88888.00 2017-01-06 19:09:09.000 006 12612.77 50.33 54455.05 88888.00 2017-01-06 19:09:09.125 006 12612.75 50.35 54455.07 88888.00 2017-01-06 19:09:09.250 006 12612.73 50.35 54455.12 88888.00 2017-01-06 19:09:09.375 006 12612.75 50.35 54455.05 88888.00 2017-01-06 19:09:09.500 006 12612.73 50.33 54455.07 88888.00 2017-01-06 19:09:09.625 006 12612.70 50.33 54455.05 88888.00 2017-01-06 19:09:09.750 006 12612.70 50.33 54455.07 88888.00 2017-01-06 19:09:09.875 006 12612.73 50.33 54455.07 88888.00 2017-01-06 19:09:10.000 006 12612.70 50.33 54455.07 88888.00 2017-01-06 19:09:10.125 006 12612.67 50.33 54455.10 88888.00 2017-01-06 19:09:10.250 006 12612.62 50.33 54455.10 88888.00 2017-01-06 19:09:10.375 006 12612.65 50.33 54455.10 88888.00 2017-01-06 19:09:10.500 006 12612.65 50.33 54455.05 88888.00 2017-01-06 19:09:10.625 006 12612.62 50.33 54455.03 88888.00 2017-01-06 19:09:10.750 006 12612.62 50.30 54455.05 88888.00 2017-01-06 19:09:10.875 006 12612.65 50.27 54455.05 88888.00 2017-01-06 19:09:11.000 006 12612.62 50.30 54455.03 88888.00 2017-01-06 19:09:11.125 006 12612.58 50.27 54455.05 88888.00 2017-01-06 19:09:11.250 006 12612.52 50.23 54455.07 88888.00 2017-01-06 19:09:11.375 006 12612.52 50.23 54455.05 88888.00 2017-01-06 19:09:11.500 006 12612.48 50.20 54455.03 88888.00 2017-01-06 19:09:11.625 006 12612.45 50.17 54455.05 88888.00 2017-01-06 19:09:11.750 006 12612.42 50.15 54455.05 88888.00 2017-01-06 19:09:11.875 006 12612.40 50.12 54455.03 88888.00 2017-01-06 19:09:12.000 006 12612.42 50.08 54455.00 88888.00 2017-01-06 19:09:12.125 006 12612.40 50.05 54455.03 88888.00 2017-01-06 19:09:12.250 006 12612.38 50.00 54455.03 88888.00 2017-01-06 19:09:12.375 006 12612.38 50.00 54455.03 88888.00 2017-01-06 19:09:12.500 006 12612.33 49.92 54455.05 88888.00 2017-01-06 19:09:12.625 006 12612.35 49.88 54455.05 88888.00 2017-01-06 19:09:12.750 006 12612.33 49.85 54455.05 88888.00 2017-01-06 19:09:12.875 006 12612.27 49.83 54455.05 88888.00 2017-01-06 19:09:13.000 006 12612.35 49.77 54455.03 88888.00 2017-01-06 19:09:13.125 006 12612.45 49.75 54455.03 88888.00 2017-01-06 19:09:13.250 006 12612.33 49.67 54455.03 88888.00 2017-01-06 19:09:13.375 006 12612.27 49.67 54455.00 88888.00 2017-01-06 19:09:13.500 006 12612.25 49.65 54455.05 88888.00 2017-01-06 19:09:13.625 006 12612.27 49.65 54455.05 88888.00 2017-01-06 19:09:13.750 006 12612.25 49.62 54455.05 88888.00 2017-01-06 19:09:13.875 006 12612.25 49.55 54455.03 88888.00 2017-01-06 19:09:14.000 006 12612.30 49.50 54455.00 88888.00 2017-01-06 19:09:14.125 006 12612.30 49.45 54455.03 88888.00 2017-01-06 19:09:14.250 006 12612.25 49.42 54455.03 88888.00 2017-01-06 19:09:14.375 006 12612.27 49.40 54455.03 88888.00 2017-01-06 19:09:14.500 006 12612.27 49.35 54455.03 88888.00 2017-01-06 19:09:14.625 006 12612.23 49.33 54455.05 88888.00 2017-01-06 19:09:14.750 006 12612.25 49.25 54455.03 88888.00 2017-01-06 19:09:14.875 006 12612.27 49.25 54455.00 88888.00 2017-01-06 19:09:15.000 006 12612.25 49.20 54455.03 88888.00 2017-01-06 19:09:15.125 006 12612.27 49.23 54455.03 88888.00 2017-01-06 19:09:15.250 006 12612.23 49.15 54455.00 88888.00 2017-01-06 19:09:15.375 006 12612.30 49.10 54455.00 88888.00 2017-01-06 19:09:15.500 006 12612.33 49.08 54455.00 88888.00 2017-01-06 19:09:15.625 006 12612.35 49.05 54455.00 88888.00 2017-01-06 19:09:15.750 006 12612.33 48.98 54455.00 88888.00 2017-01-06 19:09:15.875 006 12612.33 48.95 54455.00 88888.00 2017-01-06 19:09:16.000 006 12612.35 48.95 54455.00 88888.00 2017-01-06 19:09:16.125 006 12612.42 48.92 54454.97 88888.00 2017-01-06 19:09:16.250 006 12612.50 48.88 54455.00 88888.00 2017-01-06 19:09:16.375 006 12612.48 48.85 54454.97 88888.00 2017-01-06 19:09:16.500 006 12612.50 48.85 54454.97 88888.00 2017-01-06 19:09:16.625 006 12612.45 48.80 54454.97 88888.00 2017-01-06 19:09:16.750 006 12612.42 48.80 54455.00 88888.00 2017-01-06 19:09:16.875 006 12612.45 48.75 54454.97 88888.00 2017-01-06 19:09:17.000 006 12612.50 48.73 54454.95 88888.00 2017-01-06 19:09:17.125 006 12612.58 48.70 54454.95 88888.00 2017-01-06 19:09:17.250 006 12612.55 48.70 54454.95 88888.00 2017-01-06 19:09:17.375 006 12612.58 48.67 54454.93 88888.00 2017-01-06 19:09:17.500 006 12612.60 48.65 54454.95 88888.00 2017-01-06 19:09:17.625 006 12612.67 48.65 54454.97 88888.00 2017-01-06 19:09:17.750 006 12612.70 48.65 54454.90 88888.00 2017-01-06 19:09:17.875 006 12612.77 48.62 54454.90 88888.00 2017-01-06 19:09:18.000 006 12612.80 48.62 54454.88 88888.00 2017-01-06 19:09:18.125 006 12612.85 48.62 54454.88 88888.00 2017-01-06 19:09:18.250 006 12612.83 48.62 54454.90 88888.00 2017-01-06 19:09:18.375 006 12612.88 48.62 54454.90 88888.00 2017-01-06 19:09:18.500 006 12612.92 48.65 54454.88 88888.00 2017-01-06 19:09:18.625 006 12612.95 48.60 54454.85 88888.00 2017-01-06 19:09:18.750 006 12612.98 48.60 54454.85 88888.00 2017-01-06 19:09:18.875 006 12613.02 48.60 54454.82 88888.00 2017-01-06 19:09:19.000 006 12613.08 48.58 54454.82 88888.00 2017-01-06 19:09:19.125 006 12613.08 48.58 54454.85 88888.00 2017-01-06 19:09:19.250 006 12613.10 48.60 54454.82 88888.00 2017-01-06 19:09:19.375 006 12613.15 48.62 54454.80 88888.00 2017-01-06 19:09:19.500 006 12613.12 48.65 54454.78 88888.00 2017-01-06 19:09:19.625 006 12613.20 48.60 54454.78 88888.00 2017-01-06 19:09:19.750 006 12613.27 48.60 54454.78 88888.00 2017-01-06 19:09:19.875 006 12613.38 48.60 54454.78 88888.00 2017-01-06 19:09:20.000 006 12613.40 48.62 54454.78 88888.00 2017-01-06 19:09:20.125 006 12613.38 48.67 54454.75 88888.00 2017-01-06 19:09:20.250 006 12613.35 48.67 54454.75 88888.00 2017-01-06 19:09:20.375 006 12613.48 48.67 54454.75 88888.00 2017-01-06 19:09:20.500 006 12613.58 48.70 54454.72 88888.00 2017-01-06 19:09:20.625 006 12613.58 48.67 54454.70 88888.00 2017-01-06 19:09:20.750 006 12613.60 48.67 54454.70 88888.00 2017-01-06 19:09:20.875 006 12613.58 48.70 54454.72 88888.00 2017-01-06 19:09:21.000 006 12613.58 48.73 54454.70 88888.00 2017-01-06 19:09:21.125 006 12613.70 48.75 54454.68 88888.00 2017-01-06 19:09:21.250 006 12613.75 48.73 54454.68 88888.00 2017-01-06 19:09:21.375 006 12613.70 48.75 54454.68 88888.00 2017-01-06 19:09:21.500 006 12613.67 48.75 54454.68 88888.00 2017-01-06 19:09:21.625 006 12613.70 48.75 54454.65 88888.00 2017-01-06 19:09:21.750 006 12613.73 48.77 54454.65 88888.00 2017-01-06 19:09:21.875 006 12613.75 48.77 54454.62 88888.00 2017-01-06 19:09:22.000 006 12613.75 48.80 54454.62 88888.00 2017-01-06 19:09:22.125 006 12613.73 48.80 54454.62 88888.00 2017-01-06 19:09:22.250 006 12613.73 48.77 54454.62 88888.00 2017-01-06 19:09:22.375 006 12613.80 48.80 54454.57 88888.00 2017-01-06 19:09:22.500 006 12613.88 48.83 54454.57 88888.00 2017-01-06 19:09:22.625 006 12613.88 48.85 54454.60 88888.00 2017-01-06 19:09:22.750 006 12613.85 48.85 54454.57 88888.00 2017-01-06 19:09:22.875 006 12613.88 48.88 54454.57 88888.00 2017-01-06 19:09:23.000 006 12613.88 48.88 54454.55 88888.00 2017-01-06 19:09:23.125 006 12613.90 48.85 54454.55 88888.00 2017-01-06 19:09:23.250 006 12613.90 48.85 54454.57 88888.00 2017-01-06 19:09:23.375 006 12613.92 48.88 54454.57 88888.00 2017-01-06 19:09:23.500 006 12613.88 48.88 54454.55 88888.00 2017-01-06 19:09:23.625 006 12613.80 48.90 54454.53 88888.00 2017-01-06 19:09:23.750 006 12613.88 48.88 54454.50 88888.00 2017-01-06 19:09:23.875 006 12613.92 48.90 54454.47 88888.00 2017-01-06 19:09:24.000 006 12613.95 48.90 54454.47 88888.00 2017-01-06 19:09:24.125 006 12613.95 48.92 54454.53 88888.00 2017-01-06 19:09:24.250 006 12613.95 48.92 54454.53 88888.00 2017-01-06 19:09:24.375 006 12613.95 48.90 54454.53 88888.00 2017-01-06 19:09:24.500 006 12613.98 48.90 54454.47 88888.00 2017-01-06 19:09:24.625 006 12613.92 48.88 54454.47 88888.00 2017-01-06 19:09:24.750 006 12613.90 48.88 54454.47 88888.00 2017-01-06 19:09:24.875 006 12613.92 48.88 54454.47 88888.00 2017-01-06 19:09:25.000 006 12613.88 48.85 54454.45 88888.00 2017-01-06 19:09:25.125 006 12613.85 48.85 54454.45 88888.00 2017-01-06 19:09:25.250 006 12613.85 48.85 54454.50 88888.00 2017-01-06 19:09:25.375 006 12613.85 48.85 54454.50 88888.00 2017-01-06 19:09:25.500 006 12613.83 48.83 54454.47 88888.00 2017-01-06 19:09:25.625 006 12613.77 48.83 54454.45 88888.00 2017-01-06 19:09:25.750 006 12613.75 48.77 54454.45 88888.00 2017-01-06 19:09:25.875 006 12613.77 48.77 54454.45 88888.00 2017-01-06 19:09:26.000 006 12613.75 48.80 54454.43 88888.00 2017-01-06 19:09:26.125 006 12613.65 48.77 54454.45 88888.00 2017-01-06 19:09:26.250 006 12613.65 48.77 54454.45 88888.00 2017-01-06 19:09:26.375 006 12613.67 48.80 54454.45 88888.00 2017-01-06 19:09:26.500 006 12613.62 48.80 54454.45 88888.00 2017-01-06 19:09:26.625 006 12613.58 48.80 54454.45 88888.00 2017-01-06 19:09:26.750 006 12613.52 48.75 54454.45 88888.00 2017-01-06 19:09:26.875 006 12613.52 48.70 54454.45 88888.00 2017-01-06 19:09:27.000 006 12613.50 48.73 54454.43 88888.00 2017-01-06 19:09:27.125 006 12613.42 48.73 54454.45 88888.00 2017-01-06 19:09:27.250 006 12613.35 48.65 54454.45 88888.00 2017-01-06 19:09:27.375 006 12613.35 48.62 54454.45 88888.00 2017-01-06 19:09:27.500 006 12613.35 48.60 54454.47 88888.00 2017-01-06 19:09:27.625 006 12613.35 48.58 54454.47 88888.00 2017-01-06 19:09:27.750 006 12613.30 48.55 54454.47 88888.00 2017-01-06 19:09:27.875 006 12613.25 48.52 54454.53 88888.00 2017-01-06 19:09:28.000 006 12613.23 48.52 54454.50 88888.00 2017-01-06 19:09:28.125 006 12613.15 48.50 54454.50 88888.00 2017-01-06 19:09:28.250 006 12613.10 48.45 54454.50 88888.00 2017-01-06 19:09:28.375 006 12613.08 48.45 54454.53 88888.00 2017-01-06 19:09:28.500 006 12612.98 48.45 54454.50 88888.00 2017-01-06 19:09:28.625 006 12612.88 48.40 54454.50 88888.00 2017-01-06 19:09:28.750 006 12612.80 48.35 54454.50 88888.00 2017-01-06 19:09:28.875 006 12612.83 48.35 54454.50 88888.00 2017-01-06 19:09:29.000 006 12612.83 48.38 54454.47 88888.00 2017-01-06 19:09:29.125 006 12612.83 48.35 54454.50 88888.00 2017-01-06 19:09:29.250 006 12612.80 48.30 54454.53 88888.00 2017-01-06 19:09:29.375 006 12612.80 48.27 54454.53 88888.00 2017-01-06 19:09:29.500 006 12612.75 48.23 54454.50 88888.00 2017-01-06 19:09:29.625 006 12612.73 48.20 54454.53 88888.00 2017-01-06 19:09:29.750 006 12612.67 48.17 54454.50 88888.00 2017-01-06 19:09:29.875 006 12612.65 48.17 54454.50 88888.00 2017-01-06 19:09:30.000 006 12612.62 48.15 54454.53 88888.00 2017-01-06 19:09:30.125 006 12612.58 48.12 54454.55 88888.00 2017-01-06 19:09:30.250 006 12612.60 48.08 54454.53 88888.00 2017-01-06 19:09:30.375 006 12612.62 48.08 54454.55 88888.00 2017-01-06 19:09:30.500 006 12612.55 48.05 54454.55 88888.00 2017-01-06 19:09:30.625 006 12612.55 48.05 54454.55 88888.00 2017-01-06 19:09:30.750 006 12612.52 48.05 54454.57 88888.00 2017-01-06 19:09:30.875 006 12612.50 48.02 54454.55 88888.00 2017-01-06 19:09:31.000 006 12612.48 48.05 54454.53 88888.00 2017-01-06 19:09:31.125 006 12612.38 48.00 54454.55 88888.00 2017-01-06 19:09:31.250 006 12612.33 47.98 54454.55 88888.00 2017-01-06 19:09:31.375 006 12612.35 47.95 54454.55 88888.00 2017-01-06 19:09:31.500 006 12612.33 47.98 54454.55 88888.00 2017-01-06 19:09:31.625 006 12612.38 47.98 54454.55 88888.00 2017-01-06 19:09:31.750 006 12612.33 47.95 54454.57 88888.00 2017-01-06 19:09:31.875 006 12612.20 47.90 54454.57 88888.00 2017-01-06 19:09:32.000 006 12612.20 47.90 54454.53 88888.00 2017-01-06 19:09:32.125 006 12612.27 47.90 54454.55 88888.00 2017-01-06 19:09:32.250 006 12612.30 47.90 54454.55 88888.00 2017-01-06 19:09:32.375 006 12612.33 47.92 54454.57 88888.00 2017-01-06 19:09:32.500 006 12612.30 47.92 54454.55 88888.00 2017-01-06 19:09:32.625 006 12612.27 47.90 54454.55 88888.00 2017-01-06 19:09:32.750 006 12612.25 47.90 54454.57 88888.00 2017-01-06 19:09:32.875 006 12612.27 47.88 54454.60 88888.00 2017-01-06 19:09:33.000 006 12612.35 47.88 54454.55 88888.00 2017-01-06 19:09:33.125 006 12612.33 47.88 54454.55 88888.00 2017-01-06 19:09:33.250 006 12612.25 47.88 54454.55 88888.00 2017-01-06 19:09:33.375 006 12612.25 47.88 54454.55 88888.00 2017-01-06 19:09:33.500 006 12612.33 47.88 54454.55 88888.00 2017-01-06 19:09:33.625 006 12612.38 47.90 54454.53 88888.00 2017-01-06 19:09:33.750 006 12612.38 47.90 54454.53 88888.00 2017-01-06 19:09:33.875 006 12612.35 47.90 54454.53 88888.00 2017-01-06 19:09:34.000 006 12612.35 47.88 54454.50 88888.00 2017-01-06 19:09:34.125 006 12612.35 47.88 54454.50 88888.00 2017-01-06 19:09:34.250 006 12612.40 47.88 54454.50 88888.00 2017-01-06 19:09:34.375 006 12612.42 47.88 54454.50 88888.00 2017-01-06 19:09:34.500 006 12612.45 47.90 54454.50 88888.00 2017-01-06 19:09:34.625 006 12612.45 47.90 54454.50 88888.00 2017-01-06 19:09:34.750 006 12612.48 47.90 54454.47 88888.00 2017-01-06 19:09:34.875 006 12612.50 47.95 54454.47 88888.00 2017-01-06 19:09:35.000 006 12612.55 48.00 54454.47 88888.00 2017-01-06 19:09:35.125 006 12612.58 48.00 54454.47 88888.00 2017-01-06 19:09:35.250 006 12612.52 48.00 54454.47 88888.00 2017-01-06 19:09:35.375 006 12612.58 48.00 54454.45 88888.00 2017-01-06 19:09:35.500 006 12612.62 48.00 54454.45 88888.00 2017-01-06 19:09:35.625 006 12612.70 48.02 54454.43 88888.00 2017-01-06 19:09:35.750 006 12612.70 48.05 54454.45 88888.00 2017-01-06 19:09:35.875 006 12612.75 48.02 54454.43 88888.00 2017-01-06 19:09:36.000 006 12612.85 48.05 54454.43 88888.00 2017-01-06 19:09:36.125 006 12612.77 48.08 54454.43 88888.00 2017-01-06 19:09:36.250 006 12612.70 48.10 54454.43 88888.00 2017-01-06 19:09:36.375 006 12612.73 48.10 54454.43 88888.00 2017-01-06 19:09:36.500 006 12612.75 48.10 54454.43 88888.00 2017-01-06 19:09:36.625 006 12612.77 48.12 54454.43 88888.00 2017-01-06 19:09:36.750 006 12612.85 48.15 54454.40 88888.00 2017-01-06 19:09:36.875 006 12612.95 48.15 54454.38 88888.00 2017-01-06 19:09:37.000 006 12613.02 48.17 54454.35 88888.00 2017-01-06 19:09:37.125 006 12613.08 48.23 54454.38 88888.00 2017-01-06 19:09:37.250 006 12613.05 48.25 54454.35 88888.00 2017-01-06 19:09:37.375 006 12613.05 48.27 54454.35 88888.00 2017-01-06 19:09:37.500 006 12613.12 48.30 54454.35 88888.00 2017-01-06 19:09:37.625 006 12613.17 48.30 54454.32 88888.00 2017-01-06 19:09:37.750 006 12613.17 48.33 54454.30 88888.00 2017-01-06 19:09:37.875 006 12613.12 48.33 54454.32 88888.00 2017-01-06 19:09:38.000 006 12613.20 48.35 54454.28 88888.00 2017-01-06 19:09:38.125 006 12613.25 48.40 54454.28 88888.00 2017-01-06 19:09:38.250 006 12613.30 48.40 54454.30 88888.00 2017-01-06 19:09:38.375 006 12613.35 48.42 54454.30 88888.00 2017-01-06 19:09:38.500 006 12613.45 48.42 54454.30 88888.00 2017-01-06 19:09:38.625 006 12613.48 48.48 54454.30 88888.00 2017-01-06 19:09:38.750 006 12613.52 48.50 54454.30 88888.00 2017-01-06 19:09:38.875 006 12613.52 48.50 54454.25 88888.00 2017-01-06 19:09:39.000 006 12613.50 48.52 54454.25 88888.00 2017-01-06 19:09:39.125 006 12613.40 48.55 54454.28 88888.00 2017-01-06 19:09:39.250 006 12613.35 48.58 54454.28 88888.00 2017-01-06 19:09:39.375 006 12613.45 48.60 54454.25 88888.00 2017-01-06 19:09:39.500 006 12613.52 48.65 54454.22 88888.00 2017-01-06 19:09:39.625 006 12613.52 48.65 54454.25 88888.00 2017-01-06 19:09:39.750 006 12613.58 48.62 54454.22 88888.00 2017-01-06 19:09:39.875 006 12613.58 48.62 54454.20 88888.00 2017-01-06 19:09:40.000 006 12613.58 48.65 54454.20 88888.00 2017-01-06 19:09:40.125 006 12613.58 48.65 54454.22 88888.00 2017-01-06 19:09:40.250 006 12613.58 48.70 54454.18 88888.00 2017-01-06 19:09:40.375 006 12613.60 48.73 54454.18 88888.00 2017-01-06 19:09:40.500 006 12613.58 48.70 54454.18 88888.00 2017-01-06 19:09:40.625 006 12613.58 48.70 54454.18 88888.00 2017-01-06 19:09:40.750 006 12613.55 48.73 54454.18 88888.00 2017-01-06 19:09:40.875 006 12613.58 48.75 54454.18 88888.00 2017-01-06 19:09:41.000 006 12613.62 48.77 54454.18 88888.00 2017-01-06 19:09:41.125 006 12613.67 48.77 54454.15 88888.00 2017-01-06 19:09:41.250 006 12613.70 48.77 54454.15 88888.00 2017-01-06 19:09:41.375 006 12613.77 48.77 54454.18 88888.00 2017-01-06 19:09:41.500 006 12613.77 48.77 54454.18 88888.00 2017-01-06 19:09:41.625 006 12613.70 48.80 54454.15 88888.00 2017-01-06 19:09:41.750 006 12613.60 48.83 54454.18 88888.00 2017-01-06 19:09:41.875 006 12613.58 48.80 54454.18 88888.00 2017-01-06 19:09:42.000 006 12613.60 48.83 54454.12 88888.00 2017-01-06 19:09:42.125 006 12613.62 48.85 54454.15 88888.00 2017-01-06 19:09:42.250 006 12613.62 48.83 54454.12 88888.00 2017-01-06 19:09:42.375 006 12613.62 48.83 54454.12 88888.00 2017-01-06 19:09:42.500 006 12613.62 48.80 54454.10 88888.00 2017-01-06 19:09:42.625 006 12613.60 48.80 54454.07 88888.00 2017-01-06 19:09:42.750 006 12613.55 48.80 54454.10 88888.00 2017-01-06 19:09:42.875 006 12613.52 48.80 54454.12 88888.00 2017-01-06 19:09:43.000 006 12613.55 48.83 54454.12 88888.00 2017-01-06 19:09:43.125 006 12613.55 48.85 54454.12 88888.00 2017-01-06 19:09:43.250 006 12613.55 48.85 54454.12 88888.00 2017-01-06 19:09:43.375 006 12613.58 48.85 54454.10 88888.00 2017-01-06 19:09:43.500 006 12613.55 48.85 54454.12 88888.00 2017-01-06 19:09:43.625 006 12613.48 48.83 54454.10 88888.00 2017-01-06 19:09:43.750 006 12613.42 48.83 54454.12 88888.00 2017-01-06 19:09:43.875 006 12613.50 48.85 54454.10 88888.00 2017-01-06 19:09:44.000 006 12613.50 48.85 54454.07 88888.00 2017-01-06 19:09:44.125 006 12613.50 48.85 54454.10 88888.00 2017-01-06 19:09:44.250 006 12613.48 48.88 54454.12 88888.00 2017-01-06 19:09:44.375 006 12613.50 48.88 54454.12 88888.00 2017-01-06 19:09:44.500 006 12613.50 48.90 54454.12 88888.00 2017-01-06 19:09:44.625 006 12613.52 48.92 54454.12 88888.00 2017-01-06 19:09:44.750 006 12613.58 48.88 54454.10 88888.00 2017-01-06 19:09:44.875 006 12613.58 48.88 54454.10 88888.00 2017-01-06 19:09:45.000 006 12613.52 48.88 54454.10 88888.00 2017-01-06 19:09:45.125 006 12613.45 48.90 54454.10 88888.00 2017-01-06 19:09:45.250 006 12613.35 48.88 54454.10 88888.00 2017-01-06 19:09:45.375 006 12613.40 48.90 54454.10 88888.00 2017-01-06 19:09:45.500 006 12613.40 48.90 54454.07 88888.00 2017-01-06 19:09:45.625 006 12613.30 48.95 54454.10 88888.00 2017-01-06 19:09:45.750 006 12613.30 48.98 54454.12 88888.00 2017-01-06 19:09:45.875 006 12613.30 48.92 54454.12 88888.00 2017-01-06 19:09:46.000 006 12613.27 48.90 54454.10 88888.00 2017-01-06 19:09:46.125 006 12613.27 48.92 54454.12 88888.00 2017-01-06 19:09:46.250 006 12613.33 48.95 54454.12 88888.00 2017-01-06 19:09:46.375 006 12613.38 48.98 54454.12 88888.00 2017-01-06 19:09:46.500 006 12613.33 48.98 54454.12 88888.00 2017-01-06 19:09:46.625 006 12613.25 48.95 54454.10 88888.00 2017-01-06 19:09:46.750 006 12613.17 48.98 54454.10 88888.00 2017-01-06 19:09:46.875 006 12613.20 49.00 54454.12 88888.00 2017-01-06 19:09:47.000 006 12613.25 49.00 54454.12 88888.00 2017-01-06 19:09:47.125 006 12613.27 48.95 54454.10 88888.00 2017-01-06 19:09:47.250 006 12613.25 48.98 54454.10 88888.00 2017-01-06 19:09:47.375 006 12613.23 48.98 54454.07 88888.00 2017-01-06 19:09:47.500 006 12613.17 48.98 54454.07 88888.00 2017-01-06 19:09:47.625 006 12613.17 48.98 54454.10 88888.00 2017-01-06 19:09:47.750 006 12613.20 48.95 54454.10 88888.00 2017-01-06 19:09:47.875 006 12613.23 48.98 54454.10 88888.00 2017-01-06 19:09:48.000 006 12613.12 48.95 54454.07 88888.00 2017-01-06 19:09:48.125 006 12613.08 48.95 54454.10 88888.00 2017-01-06 19:09:48.250 006 12613.05 48.98 54454.10 88888.00 2017-01-06 19:09:48.375 006 12613.10 49.00 54454.10 88888.00 2017-01-06 19:09:48.500 006 12613.15 49.00 54454.12 88888.00 2017-01-06 19:09:48.625 006 12613.15 49.02 54454.12 88888.00 2017-01-06 19:09:48.750 006 12613.20 49.02 54454.12 88888.00 2017-01-06 19:09:48.875 006 12613.20 49.00 54454.12 88888.00 2017-01-06 19:09:49.000 006 12613.15 48.95 54454.10 88888.00 2017-01-06 19:09:49.125 006 12613.15 48.98 54454.15 88888.00 2017-01-06 19:09:49.250 006 12613.15 49.00 54454.12 88888.00 2017-01-06 19:09:49.375 006 12613.15 49.02 54454.15 88888.00 2017-01-06 19:09:49.500 006 12613.15 49.02 54454.12 88888.00 2017-01-06 19:09:49.625 006 12613.12 49.02 54454.10 88888.00 2017-01-06 19:09:49.750 006 12613.08 49.00 54454.07 88888.00 2017-01-06 19:09:49.875 006 12613.05 48.98 54454.07 88888.00 2017-01-06 19:09:50.000 006 12613.12 49.00 54454.12 88888.00 2017-01-06 19:09:50.125 006 12613.17 49.02 54454.12 88888.00 2017-01-06 19:09:50.250 006 12613.12 48.98 54454.12 88888.00 2017-01-06 19:09:50.375 006 12613.17 48.95 54454.10 88888.00 2017-01-06 19:09:50.500 006 12613.12 48.98 54454.10 88888.00 2017-01-06 19:09:50.625 006 12613.15 48.98 54454.07 88888.00 2017-01-06 19:09:50.750 006 12613.12 48.98 54454.10 88888.00 2017-01-06 19:09:50.875 006 12613.15 48.92 54454.07 88888.00 2017-01-06 19:09:51.000 006 12613.20 48.92 54454.07 88888.00 2017-01-06 19:09:51.125 006 12613.23 48.92 54454.10 88888.00 2017-01-06 19:09:51.250 006 12613.17 48.88 54454.10 88888.00 2017-01-06 19:09:51.375 006 12613.15 48.88 54454.07 88888.00 2017-01-06 19:09:51.500 006 12613.17 48.88 54454.07 88888.00 2017-01-06 19:09:51.625 006 12613.17 48.88 54454.07 88888.00 2017-01-06 19:09:51.750 006 12613.25 48.88 54454.07 88888.00 2017-01-06 19:09:51.875 006 12613.27 48.88 54454.07 88888.00 2017-01-06 19:09:52.000 006 12613.23 48.83 54454.05 88888.00 2017-01-06 19:09:52.125 006 12613.23 48.83 54454.05 88888.00 2017-01-06 19:09:52.250 006 12613.23 48.80 54454.05 88888.00 2017-01-06 19:09:52.375 006 12613.25 48.77 54454.03 88888.00 2017-01-06 19:09:52.500 006 12613.23 48.80 54454.03 88888.00 2017-01-06 19:09:52.625 006 12613.27 48.75 54454.05 88888.00 2017-01-06 19:09:52.750 006 12613.30 48.75 54454.05 88888.00 2017-01-06 19:09:52.875 006 12613.27 48.73 54454.07 88888.00 2017-01-06 19:09:53.000 006 12613.27 48.73 54454.05 88888.00 2017-01-06 19:09:53.125 006 12613.27 48.73 54454.05 88888.00 2017-01-06 19:09:53.250 006 12613.27 48.70 54454.05 88888.00 2017-01-06 19:09:53.375 006 12613.30 48.70 54454.05 88888.00 2017-01-06 19:09:53.500 006 12613.30 48.70 54454.05 88888.00 2017-01-06 19:09:53.625 006 12613.27 48.67 54454.03 88888.00 2017-01-06 19:09:53.750 006 12613.30 48.65 54454.03 88888.00 2017-01-06 19:09:53.875 006 12613.33 48.65 54454.03 88888.00 2017-01-06 19:09:54.000 006 12613.33 48.62 54454.00 88888.00 2017-01-06 19:09:54.125 006 12613.33 48.60 54454.00 88888.00 2017-01-06 19:09:54.250 006 12613.30 48.58 54454.03 88888.00 2017-01-06 19:09:54.375 006 12613.35 48.58 54454.03 88888.00 2017-01-06 19:09:54.500 006 12613.35 48.55 54454.03 88888.00 2017-01-06 19:09:54.625 006 12613.40 48.58 54454.00 88888.00 2017-01-06 19:09:54.750 006 12613.45 48.55 54454.00 88888.00 2017-01-06 19:09:54.875 006 12613.45 48.55 54453.97 88888.00 2017-01-06 19:09:55.000 006 12613.40 48.52 54454.00 88888.00 2017-01-06 19:09:55.125 006 12613.40 48.50 54454.03 88888.00 2017-01-06 19:09:55.250 006 12613.38 48.45 54454.03 88888.00 2017-01-06 19:09:55.375 006 12613.38 48.45 54454.05 88888.00 2017-01-06 19:09:55.500 006 12613.40 48.48 54454.03 88888.00 2017-01-06 19:09:55.625 006 12613.38 48.42 54454.03 88888.00 2017-01-06 19:09:55.750 006 12613.35 48.40 54454.07 88888.00 2017-01-06 19:09:55.875 006 12613.35 48.38 54454.05 88888.00 2017-01-06 19:09:56.000 006 12613.42 48.35 54454.00 88888.00 2017-01-06 19:09:56.125 006 12613.45 48.35 54454.00 88888.00 2017-01-06 19:09:56.250 006 12613.45 48.35 54454.00 88888.00 2017-01-06 19:09:56.375 006 12613.45 48.33 54454.03 88888.00 2017-01-06 19:09:56.500 006 12613.42 48.30 54454.03 88888.00 2017-01-06 19:09:56.625 006 12613.42 48.27 54454.00 88888.00 2017-01-06 19:09:56.750 006 12613.40 48.27 54454.03 88888.00 2017-01-06 19:09:56.875 006 12613.40 48.27 54454.03 88888.00 2017-01-06 19:09:57.000 006 12613.38 48.25 54454.05 88888.00 2017-01-06 19:09:57.125 006 12613.35 48.23 54454.03 88888.00 2017-01-06 19:09:57.250 006 12613.35 48.23 54454.03 88888.00 2017-01-06 19:09:57.375 006 12613.45 48.25 54454.03 88888.00 2017-01-06 19:09:57.500 006 12613.42 48.27 54454.03 88888.00 2017-01-06 19:09:57.625 006 12613.38 48.25 54454.03 88888.00 2017-01-06 19:09:57.750 006 12613.40 48.17 54454.00 88888.00 2017-01-06 19:09:57.875 006 12613.42 48.17 54453.97 88888.00 2017-01-06 19:09:58.000 006 12613.35 48.17 54453.97 88888.00 2017-01-06 19:09:58.125 006 12613.30 48.17 54453.97 88888.00 2017-01-06 19:09:58.250 006 12613.25 48.20 54454.00 88888.00 2017-01-06 19:09:58.375 006 12613.35 48.20 54454.00 88888.00 2017-01-06 19:09:58.500 006 12613.38 48.17 54454.00 88888.00 2017-01-06 19:09:58.625 006 12613.33 48.15 54454.00 88888.00 2017-01-06 19:09:58.750 006 12613.30 48.15 54453.97 88888.00 2017-01-06 19:09:58.875 006 12613.33 48.15 54454.00 88888.00 2017-01-06 19:09:59.000 006 12613.33 48.15 54454.00 88888.00 2017-01-06 19:09:59.125 006 12613.27 48.15 54453.97 88888.00 2017-01-06 19:09:59.250 006 12613.27 48.12 54453.97 88888.00 2017-01-06 19:09:59.375 006 12613.35 48.15 54454.00 88888.00 2017-01-06 19:09:59.500 006 12613.33 48.15 54454.00 88888.00 2017-01-06 19:09:59.625 006 12613.27 48.15 54454.03 88888.00 2017-01-06 19:09:59.750 006 12613.30 48.15 54454.03 88888.00 2017-01-06 19:09:59.875 006 12613.30 48.17 54454.00 88888.00 2017-01-06 19:10:00.000 006 12613.25 48.20 54454.00 88888.00 2017-01-06 19:10:00.125 006 12613.17 48.17 54454.03 88888.00 2017-01-06 19:10:00.250 006 12613.12 48.12 54454.00 88888.00 2017-01-06 19:10:00.375 006 12613.17 48.15 54454.00 88888.00 2017-01-06 19:10:00.500 006 12613.20 48.15 54453.97 88888.00 2017-01-06 19:10:00.625 006 12613.12 48.15 54453.97 88888.00 2017-01-06 19:10:00.750 006 12613.08 48.12 54454.00 88888.00 2017-01-06 19:10:00.875 006 12613.08 48.10 54453.97 88888.00 2017-01-06 19:10:01.000 006 12613.08 48.12 54453.97 88888.00 2017-01-06 19:10:01.125 006 12613.02 48.15 54454.03 88888.00 2017-01-06 19:10:01.250 006 12613.00 48.10 54454.03 88888.00 2017-01-06 19:10:01.375 006 12612.98 48.12 54454.00 88888.00 2017-01-06 19:10:01.500 006 12612.95 48.15 54454.00 88888.00 2017-01-06 19:10:01.625 006 12612.90 48.15 54454.00 88888.00 2017-01-06 19:10:01.750 006 12612.85 48.15 54454.03 88888.00 2017-01-06 19:10:01.875 006 12612.85 48.12 54454.05 88888.00 2017-01-06 19:10:02.000 006 12612.85 48.12 54454.05 88888.00 2017-01-06 19:10:02.125 006 12612.80 48.15 54454.05 88888.00 2017-01-06 19:10:02.250 006 12612.75 48.12 54454.05 88888.00 2017-01-06 19:10:02.375 006 12612.73 48.10 54454.07 88888.00 2017-01-06 19:10:02.500 006 12612.73 48.10 54454.07 88888.00 2017-01-06 19:10:02.625 006 12612.73 48.12 54454.07 88888.00 2017-01-06 19:10:02.750 006 12612.73 48.15 54454.10 88888.00 2017-01-06 19:10:02.875 006 12612.73 48.12 54454.12 88888.00 2017-01-06 19:10:03.000 006 12612.73 48.10 54454.07 88888.00 2017-01-06 19:10:03.125 006 12612.73 48.12 54454.10 88888.00 2017-01-06 19:10:03.250 006 12612.70 48.10 54454.10 88888.00 2017-01-06 19:10:03.375 006 12612.65 48.10 54454.10 88888.00 2017-01-06 19:10:03.500 006 12612.60 48.10 54454.07 88888.00 2017-01-06 19:10:03.625 006 12612.55 48.08 54454.07 88888.00 2017-01-06 19:10:03.750 006 12612.55 48.08 54454.07 88888.00 2017-01-06 19:10:03.875 006 12612.60 48.08 54454.07 88888.00 2017-01-06 19:10:04.000 006 12612.62 48.05 54454.07 88888.00 2017-01-06 19:10:04.125 006 12612.58 48.05 54454.12 88888.00 2017-01-06 19:10:04.250 006 12612.45 48.08 54454.12 88888.00 2017-01-06 19:10:04.375 006 12612.38 48.08 54454.12 88888.00 2017-01-06 19:10:04.500 006 12612.40 48.08 54454.12 88888.00 2017-01-06 19:10:04.625 006 12612.38 48.08 54454.12 88888.00 2017-01-06 19:10:04.750 006 12612.35 48.05 54454.12 88888.00 2017-01-06 19:10:04.875 006 12612.30 48.08 54454.12 88888.00 2017-01-06 19:10:05.000 006 12612.30 48.08 54454.12 88888.00 2017-01-06 19:10:05.125 006 12612.33 48.05 54454.12 88888.00 2017-01-06 19:10:05.250 006 12612.30 48.02 54454.12 88888.00 2017-01-06 19:10:05.375 006 12612.27 48.05 54454.12 88888.00 2017-01-06 19:10:05.500 006 12612.15 48.08 54454.12 88888.00 2017-01-06 19:10:05.625 006 12612.12 48.05 54454.10 88888.00 2017-01-06 19:10:05.750 006 12612.12 48.05 54454.12 88888.00 2017-01-06 19:10:05.875 006 12612.17 48.02 54454.12 88888.00 2017-01-06 19:10:06.000 006 12612.17 48.02 54454.12 88888.00 2017-01-06 19:10:06.125 006 12612.12 48.05 54454.12 88888.00 2017-01-06 19:10:06.250 006 12612.12 48.02 54454.12 88888.00 2017-01-06 19:10:06.375 006 12612.20 48.05 54454.12 88888.00 2017-01-06 19:10:06.500 006 12612.17 48.02 54454.10 88888.00 2017-01-06 19:10:06.625 006 12612.12 48.02 54454.12 88888.00 2017-01-06 19:10:06.750 006 12612.08 48.02 54454.12 88888.00 2017-01-06 19:10:06.875 006 12612.10 47.98 54454.10 88888.00 2017-01-06 19:10:07.000 006 12612.15 47.98 54454.10 88888.00 2017-01-06 19:10:07.125 006 12612.23 47.98 54454.12 88888.00 2017-01-06 19:10:07.250 006 12612.23 47.92 54454.12 88888.00 2017-01-06 19:10:07.375 006 12612.20 47.95 54454.15 88888.00 2017-01-06 19:10:07.500 006 12612.15 47.95 54454.12 88888.00 2017-01-06 19:10:07.625 006 12612.15 47.90 54454.12 88888.00 2017-01-06 19:10:07.750 006 12612.17 47.92 54454.15 88888.00 2017-01-06 19:10:07.875 006 12612.15 47.90 54454.18 88888.00 2017-01-06 19:10:08.000 006 12612.15 47.90 54454.15 88888.00 2017-01-06 19:10:08.125 006 12612.20 47.92 54454.18 88888.00 2017-01-06 19:10:08.250 006 12612.17 47.85 54454.15 88888.00 2017-01-06 19:10:08.375 006 12612.15 47.85 54454.15 88888.00 2017-01-06 19:10:08.500 006 12612.15 47.83 54454.12 88888.00 2017-01-06 19:10:08.625 006 12612.15 47.80 54454.15 88888.00 2017-01-06 19:10:08.750 006 12612.17 47.80 54454.12 88888.00 2017-01-06 19:10:08.875 006 12612.20 47.83 54454.12 88888.00 2017-01-06 19:10:09.000 006 12612.20 47.77 54454.12 88888.00 2017-01-06 19:10:09.125 006 12612.15 47.75 54454.12 88888.00 2017-01-06 19:10:09.250 006 12612.15 47.73 54454.15 88888.00 2017-01-06 19:10:09.375 006 12612.20 47.73 54454.15 88888.00 2017-01-06 19:10:09.500 006 12612.23 47.75 54454.15 88888.00 2017-01-06 19:10:09.625 006 12612.30 47.75 54454.12 88888.00 2017-01-06 19:10:09.750 006 12612.33 47.70 54454.12 88888.00 2017-01-06 19:10:09.875 006 12612.33 47.70 54454.15 88888.00 2017-01-06 19:10:10.000 006 12612.33 47.75 54454.15 88888.00 2017-01-06 19:10:10.125 006 12612.27 47.70 54454.15 88888.00 2017-01-06 19:10:10.250 006 12612.25 47.65 54454.12 88888.00 2017-01-06 19:10:10.375 006 12612.25 47.65 54454.12 88888.00 2017-01-06 19:10:10.500 006 12612.27 47.65 54454.10 88888.00 2017-01-06 19:10:10.625 006 12612.33 47.67 54454.10 88888.00 2017-01-06 19:10:10.750 006 12612.38 47.62 54454.10 88888.00 2017-01-06 19:10:10.875 006 12612.35 47.60 54454.07 88888.00 2017-01-06 19:10:11.000 006 12612.40 47.60 54454.10 88888.00 2017-01-06 19:10:11.125 006 12612.38 47.62 54454.12 88888.00 2017-01-06 19:10:11.250 006 12612.35 47.62 54454.10 88888.00 2017-01-06 19:10:11.375 006 12612.40 47.65 54454.15 88888.00 2017-01-06 19:10:11.500 006 12612.48 47.67 54454.12 88888.00 2017-01-06 19:10:11.625 006 12612.48 47.67 54454.15 88888.00 2017-01-06 19:10:11.750 006 12612.45 47.65 54454.12 88888.00 2017-01-06 19:10:11.875 006 12612.45 47.60 54454.10 88888.00 2017-01-06 19:10:12.000 006 12612.45 47.58 54454.10 88888.00 2017-01-06 19:10:12.125 006 12612.52 47.60 54454.12 88888.00 2017-01-06 19:10:12.250 006 12612.55 47.58 54454.10 88888.00 2017-01-06 19:10:12.375 006 12612.50 47.58 54454.10 88888.00 2017-01-06 19:10:12.500 006 12612.48 47.52 54454.05 88888.00 2017-01-06 19:10:12.625 006 12612.48 47.55 54454.10 88888.00 2017-01-06 19:10:12.750 006 12612.50 47.58 54454.07 88888.00 2017-01-06 19:10:12.875 006 12612.55 47.58 54454.10 88888.00 2017-01-06 19:10:13.000 006 12612.58 47.58 54454.07 88888.00 2017-01-06 19:10:13.125 006 12612.60 47.58 54454.07 88888.00 2017-01-06 19:10:13.250 006 12612.65 47.60 54454.10 88888.00 2017-01-06 19:10:13.375 006 12612.73 47.60 54454.07 88888.00 2017-01-06 19:10:13.500 006 12612.75 47.58 54454.05 88888.00 2017-01-06 19:10:13.625 006 12612.77 47.52 54454.05 88888.00 2017-01-06 19:10:13.750 006 12612.80 47.52 54454.07 88888.00 2017-01-06 19:10:13.875 006 12612.83 47.55 54454.03 88888.00 2017-01-06 19:10:14.000 006 12612.88 47.52 54454.05 88888.00 2017-01-06 19:10:14.125 006 12612.88 47.50 54454.03 88888.00 2017-01-06 19:10:14.250 006 12612.88 47.50 54454.03 88888.00 2017-01-06 19:10:14.375 006 12612.90 47.50 54454.03 88888.00 2017-01-06 19:10:14.500 006 12612.98 47.50 54454.00 88888.00 2017-01-06 19:10:14.625 006 12613.00 47.50 54454.03 88888.00 2017-01-06 19:10:14.750 006 12613.00 47.50 54454.00 88888.00 2017-01-06 19:10:14.875 006 12612.95 47.55 54454.00 88888.00 2017-01-06 19:10:15.000 006 12613.00 47.52 54454.03 88888.00 2017-01-06 19:10:15.125 006 12613.12 47.52 54454.05 88888.00 2017-01-06 19:10:15.250 006 12613.10 47.50 54454.05 88888.00 2017-01-06 19:10:15.375 006 12613.12 47.50 54454.03 88888.00 2017-01-06 19:10:15.500 006 12613.17 47.48 54453.97 88888.00 2017-01-06 19:10:15.625 006 12613.20 47.48 54453.97 88888.00 2017-01-06 19:10:15.750 006 12613.23 47.48 54454.00 88888.00 2017-01-06 19:10:15.875 006 12613.25 47.48 54454.00 88888.00 2017-01-06 19:10:16.000 006 12613.23 47.48 54453.95 88888.00 2017-01-06 19:10:16.125 006 12613.27 47.45 54453.97 88888.00 2017-01-06 19:10:16.250 006 12613.38 47.48 54453.97 88888.00 2017-01-06 19:10:16.375 006 12613.40 47.45 54453.97 88888.00 2017-01-06 19:10:16.500 006 12613.48 47.42 54453.97 88888.00 2017-01-06 19:10:16.625 006 12613.55 47.42 54453.95 88888.00 2017-01-06 19:10:16.750 006 12613.58 47.40 54453.97 88888.00 2017-01-06 19:10:16.875 006 12613.58 47.38 54453.95 88888.00 2017-01-06 19:10:17.000 006 12613.62 47.38 54453.95 88888.00 2017-01-06 19:10:17.125 006 12613.67 47.42 54453.95 88888.00 2017-01-06 19:10:17.250 006 12613.70 47.38 54453.95 88888.00 2017-01-06 19:10:17.375 006 12613.73 47.38 54453.97 88888.00 2017-01-06 19:10:17.500 006 12613.73 47.40 54453.97 88888.00 2017-01-06 19:10:17.625 006 12613.75 47.35 54453.95 88888.00 2017-01-06 19:10:17.750 006 12613.88 47.35 54453.93 88888.00 2017-01-06 19:10:17.875 006 12613.90 47.35 54453.90 88888.00 2017-01-06 19:10:18.000 006 12613.95 47.35 54453.93 88888.00 2017-01-06 19:10:18.125 006 12613.90 47.35 54453.95 88888.00 2017-01-06 19:10:18.250 006 12613.92 47.30 54453.93 88888.00 2017-01-06 19:10:18.375 006 12614.00 47.33 54453.90 88888.00 2017-01-06 19:10:18.500 006 12614.10 47.35 54453.90 88888.00 2017-01-06 19:10:18.625 006 12614.15 47.35 54453.88 88888.00 2017-01-06 19:10:18.750 006 12614.15 47.30 54453.85 88888.00 2017-01-06 19:10:18.875 006 12614.12 47.30 54453.88 88888.00 2017-01-06 19:10:19.000 006 12614.23 47.35 54453.88 88888.00 2017-01-06 19:10:19.125 006 12614.33 47.35 54453.90 88888.00 2017-01-06 19:10:19.250 006 12614.25 47.33 54453.88 88888.00 2017-01-06 19:10:19.375 006 12614.25 47.33 54453.88 88888.00 2017-01-06 19:10:19.500 006 12614.25 47.33 54453.85 88888.00 2017-01-06 19:10:19.625 006 12614.33 47.35 54453.88 88888.00 2017-01-06 19:10:19.750 006 12614.42 47.33 54453.85 88888.00 2017-01-06 19:10:19.875 006 12614.45 47.30 54453.88 88888.00 2017-01-06 19:10:20.000 006 12614.45 47.30 54453.85 88888.00 2017-01-06 19:10:20.125 006 12614.48 47.33 54453.85 88888.00 2017-01-06 19:10:20.250 006 12614.48 47.30 54453.85 88888.00 2017-01-06 19:10:20.375 006 12614.48 47.30 54453.82 88888.00 2017-01-06 19:10:20.500 006 12614.50 47.33 54453.80 88888.00 2017-01-06 19:10:20.625 006 12614.52 47.30 54453.80 88888.00 2017-01-06 19:10:20.750 006 12614.55 47.27 54453.80 88888.00 2017-01-06 19:10:20.875 006 12614.62 47.27 54453.80 88888.00 2017-01-06 19:10:21.000 006 12614.65 47.33 54453.80 88888.00 2017-01-06 19:10:21.125 006 12614.70 47.30 54453.82 88888.00 2017-01-06 19:10:21.250 006 12614.70 47.30 54453.82 88888.00 2017-01-06 19:10:21.375 006 12614.75 47.30 54453.82 88888.00 2017-01-06 19:10:21.500 006 12614.77 47.30 54453.80 88888.00 2017-01-06 19:10:21.625 006 12614.77 47.27 54453.78 88888.00 2017-01-06 19:10:21.750 006 12614.75 47.27 54453.80 88888.00 2017-01-06 19:10:21.875 006 12614.80 47.27 54453.80 88888.00 2017-01-06 19:10:22.000 006 12614.83 47.30 54453.78 88888.00 2017-01-06 19:10:22.125 006 12614.85 47.27 54453.80 88888.00 2017-01-06 19:10:22.250 006 12614.90 47.25 54453.78 88888.00 2017-01-06 19:10:22.375 006 12614.92 47.25 54453.80 88888.00 2017-01-06 19:10:22.500 006 12614.90 47.23 54453.78 88888.00 2017-01-06 19:10:22.625 006 12614.90 47.20 54453.78 88888.00 2017-01-06 19:10:22.750 006 12614.92 47.20 54453.75 88888.00 2017-01-06 19:10:22.875 006 12614.92 47.23 54453.78 88888.00 2017-01-06 19:10:23.000 006 12614.92 47.20 54453.78 88888.00 2017-01-06 19:10:23.125 006 12614.98 47.20 54453.78 88888.00 2017-01-06 19:10:23.250 006 12615.08 47.23 54453.78 88888.00 2017-01-06 19:10:23.375 006 12615.12 47.20 54453.78 88888.00 2017-01-06 19:10:23.500 006 12615.12 47.17 54453.75 88888.00 2017-01-06 19:10:23.625 006 12615.12 47.17 54453.75 88888.00 2017-01-06 19:10:23.750 006 12615.17 47.15 54453.75 88888.00 2017-01-06 19:10:23.875 006 12615.17 47.15 54453.75 88888.00 2017-01-06 19:10:24.000 006 12615.12 47.12 54453.78 88888.00 2017-01-06 19:10:24.125 006 12615.15 47.12 54453.80 88888.00 2017-01-06 19:10:24.250 006 12615.17 47.12 54453.78 88888.00 2017-01-06 19:10:24.375 006 12615.17 47.12 54453.78 88888.00 2017-01-06 19:10:24.500 006 12615.23 47.10 54453.80 88888.00 2017-01-06 19:10:24.625 006 12615.23 47.08 54453.80 88888.00 2017-01-06 19:10:24.750 006 12615.20 47.05 54453.80 88888.00 2017-01-06 19:10:24.875 006 12615.20 47.05 54453.78 88888.00 2017-01-06 19:10:25.000 006 12615.27 47.05 54453.78 88888.00 2017-01-06 19:10:25.125 006 12615.30 47.05 54453.78 88888.00 2017-01-06 19:10:25.250 006 12615.33 47.00 54453.78 88888.00 2017-01-06 19:10:25.375 006 12615.35 47.00 54453.80 88888.00 2017-01-06 19:10:25.500 006 12615.33 47.00 54453.78 88888.00 2017-01-06 19:10:25.625 006 12615.38 46.98 54453.75 88888.00 2017-01-06 19:10:25.750 006 12615.38 46.98 54453.78 88888.00 2017-01-06 19:10:25.875 006 12615.33 46.95 54453.78 88888.00 2017-01-06 19:10:26.000 006 12615.35 46.92 54453.78 88888.00 2017-01-06 19:10:26.125 006 12615.38 46.92 54453.78 88888.00 2017-01-06 19:10:26.250 006 12615.40 46.90 54453.80 88888.00 2017-01-06 19:10:26.375 006 12615.42 46.90 54453.78 88888.00 2017-01-06 19:10:26.500 006 12615.40 46.83 54453.75 88888.00 2017-01-06 19:10:26.625 006 12615.45 46.83 54453.78 88888.00 2017-01-06 19:10:26.750 006 12615.50 46.83 54453.80 88888.00 2017-01-06 19:10:26.875 006 12615.48 46.85 54453.80 88888.00 2017-01-06 19:10:27.000 006 12615.42 46.83 54453.78 88888.00 2017-01-06 19:10:27.125 006 12615.48 46.83 54453.78 88888.00 2017-01-06 19:10:27.250 006 12615.58 46.80 54453.80 88888.00 2017-01-06 19:10:27.375 006 12615.58 46.80 54453.78 88888.00 2017-01-06 19:10:27.500 006 12615.60 46.80 54453.80 88888.00 2017-01-06 19:10:27.625 006 12615.62 46.75 54453.80 88888.00 2017-01-06 19:10:27.750 006 12615.62 46.75 54453.78 88888.00 2017-01-06 19:10:27.875 006 12615.52 46.73 54453.78 88888.00 2017-01-06 19:10:28.000 006 12615.60 46.70 54453.78 88888.00 2017-01-06 19:10:28.125 006 12615.62 46.67 54453.78 88888.00 2017-01-06 19:10:28.250 006 12615.62 46.67 54453.80 88888.00 2017-01-06 19:10:28.375 006 12615.65 46.67 54453.78 88888.00 2017-01-06 19:10:28.500 006 12615.60 46.67 54453.78 88888.00 2017-01-06 19:10:28.625 006 12615.60 46.65 54453.80 88888.00 2017-01-06 19:10:28.750 006 12615.65 46.60 54453.78 88888.00 2017-01-06 19:10:28.875 006 12615.65 46.60 54453.78 88888.00 2017-01-06 19:10:29.000 006 12615.65 46.60 54453.78 88888.00 2017-01-06 19:10:29.125 006 12615.67 46.60 54453.80 88888.00 2017-01-06 19:10:29.250 006 12615.62 46.58 54453.80 88888.00 2017-01-06 19:10:29.375 006 12615.62 46.58 54453.80 88888.00 2017-01-06 19:10:29.500 006 12615.65 46.55 54453.80 88888.00 2017-01-06 19:10:29.625 006 12615.67 46.50 54453.80 88888.00 2017-01-06 19:10:29.750 006 12615.70 46.50 54453.78 88888.00 2017-01-06 19:10:29.875 006 12615.75 46.50 54453.80 88888.00 2017-01-06 19:10:30.000 006 12615.70 46.52 54453.80 88888.00 2017-01-06 19:10:30.125 006 12615.62 46.50 54453.78 88888.00 2017-01-06 19:10:30.250 006 12615.65 46.45 54453.80 88888.00 2017-01-06 19:10:30.375 006 12615.65 46.45 54453.80 88888.00 2017-01-06 19:10:30.500 006 12615.67 46.42 54453.80 88888.00 2017-01-06 19:10:30.625 006 12615.77 46.42 54453.80 88888.00 2017-01-06 19:10:30.750 006 12615.75 46.40 54453.82 88888.00 2017-01-06 19:10:30.875 006 12615.77 46.40 54453.80 88888.00 2017-01-06 19:10:31.000 006 12615.80 46.38 54453.82 88888.00 2017-01-06 19:10:31.125 006 12615.75 46.38 54453.82 88888.00 2017-01-06 19:10:31.250 006 12615.70 46.35 54453.85 88888.00 2017-01-06 19:10:31.375 006 12615.75 46.35 54453.78 88888.00 2017-01-06 19:10:31.500 006 12615.70 46.30 54453.78 88888.00 2017-01-06 19:10:31.625 006 12615.67 46.30 54453.82 88888.00 2017-01-06 19:10:31.750 006 12615.70 46.30 54453.82 88888.00 2017-01-06 19:10:31.875 006 12615.70 46.25 54453.80 88888.00 2017-01-06 19:10:32.000 006 12615.67 46.25 54453.80 88888.00 2017-01-06 19:10:32.125 006 12615.67 46.20 54453.82 88888.00 2017-01-06 19:10:32.250 006 12615.67 46.20 54453.82 88888.00 2017-01-06 19:10:32.375 006 12615.67 46.23 54453.82 88888.00 2017-01-06 19:10:32.500 006 12615.60 46.20 54453.82 88888.00 2017-01-06 19:10:32.625 006 12615.58 46.20 54453.82 88888.00 2017-01-06 19:10:32.750 006 12615.60 46.15 54453.80 88888.00 2017-01-06 19:10:32.875 006 12615.70 46.17 54453.82 88888.00 2017-01-06 19:10:33.000 006 12615.75 46.17 54453.80 88888.00 2017-01-06 19:10:33.125 006 12615.70 46.12 54453.82 88888.00 2017-01-06 19:10:33.250 006 12615.60 46.15 54453.85 88888.00 2017-01-06 19:10:33.375 006 12615.65 46.17 54453.85 88888.00 2017-01-06 19:10:33.500 006 12615.70 46.15 54453.85 88888.00 2017-01-06 19:10:33.625 006 12615.65 46.10 54453.85 88888.00 2017-01-06 19:10:33.750 006 12615.65 46.08 54453.85 88888.00 2017-01-06 19:10:33.875 006 12615.67 46.08 54453.85 88888.00 2017-01-06 19:10:34.000 006 12615.67 46.10 54453.85 88888.00 2017-01-06 19:10:34.125 006 12615.67 46.10 54453.85 88888.00 2017-01-06 19:10:34.250 006 12615.70 46.02 54453.85 88888.00 2017-01-06 19:10:34.375 006 12615.65 46.00 54453.85 88888.00 2017-01-06 19:10:34.500 006 12615.62 45.98 54453.85 88888.00 2017-01-06 19:10:34.625 006 12615.62 45.95 54453.82 88888.00 2017-01-06 19:10:34.750 006 12615.62 45.95 54453.82 88888.00 2017-01-06 19:10:34.875 006 12615.60 45.95 54453.82 88888.00 2017-01-06 19:10:35.000 006 12615.65 45.92 54453.85 88888.00 2017-01-06 19:10:35.125 006 12615.67 45.95 54453.88 88888.00 2017-01-06 19:10:35.250 006 12615.70 45.98 54453.85 88888.00 2017-01-06 19:10:35.375 006 12615.62 45.92 54453.85 88888.00 2017-01-06 19:10:35.500 006 12615.55 45.90 54453.82 88888.00 2017-01-06 19:10:35.625 006 12615.45 45.90 54453.82 88888.00 2017-01-06 19:10:35.750 006 12615.42 45.90 54453.85 88888.00 2017-01-06 19:10:35.875 006 12615.45 45.88 54453.85 88888.00 2017-01-06 19:10:36.000 006 12615.38 45.88 54453.88 88888.00 2017-01-06 19:10:36.125 006 12615.38 45.88 54453.90 88888.00 2017-01-06 19:10:36.250 006 12615.38 45.85 54453.90 88888.00 2017-01-06 19:10:36.375 006 12615.35 45.85 54453.90 88888.00 2017-01-06 19:10:36.500 006 12615.33 45.83 54453.90 88888.00 2017-01-06 19:10:36.625 006 12615.30 45.83 54453.90 88888.00 2017-01-06 19:10:36.750 006 12615.27 45.83 54453.90 88888.00 2017-01-06 19:10:36.875 006 12615.30 45.80 54453.90 88888.00 2017-01-06 19:10:37.000 006 12615.30 45.77 54453.93 88888.00 2017-01-06 19:10:37.125 006 12615.30 45.80 54453.95 88888.00 2017-01-06 19:10:37.250 006 12615.25 45.77 54453.95 88888.00 2017-01-06 19:10:37.375 006 12615.23 45.80 54453.95 88888.00 2017-01-06 19:10:37.500 006 12615.17 45.77 54453.93 88888.00 2017-01-06 19:10:37.625 006 12615.10 45.77 54453.90 88888.00 2017-01-06 19:10:37.750 006 12615.02 45.77 54453.90 88888.00 2017-01-06 19:10:37.875 006 12615.00 45.77 54453.97 88888.00 2017-01-06 19:10:38.000 006 12615.05 45.75 54453.95 88888.00 2017-01-06 19:10:38.125 006 12615.05 45.75 54453.95 88888.00 2017-01-06 19:10:38.250 006 12615.02 45.73 54453.97 88888.00 2017-01-06 19:10:38.375 006 12615.05 45.75 54453.95 88888.00 2017-01-06 19:10:38.500 006 12615.02 45.73 54453.97 88888.00 2017-01-06 19:10:38.625 006 12614.90 45.67 54453.95 88888.00 2017-01-06 19:10:38.750 006 12614.88 45.70 54453.95 88888.00 2017-01-06 19:10:38.875 006 12614.85 45.77 54454.00 88888.00 2017-01-06 19:10:39.000 006 12614.85 45.77 54454.00 88888.00 2017-01-06 19:10:39.125 006 12614.80 45.73 54453.97 88888.00 2017-01-06 19:10:39.250 006 12614.70 45.67 54453.97 88888.00 2017-01-06 19:10:39.375 006 12614.73 45.73 54453.97 88888.00 2017-01-06 19:10:39.500 006 12614.70 45.73 54453.97 88888.00 2017-01-06 19:10:39.625 006 12614.58 45.73 54454.00 88888.00 2017-01-06 19:10:39.750 006 12614.55 45.70 54454.00 88888.00 2017-01-06 19:10:39.875 006 12614.50 45.73 54454.03 88888.00 2017-01-06 19:10:40.000 006 12614.45 45.75 54454.03 88888.00 2017-01-06 19:10:40.125 006 12614.50 45.73 54454.05 88888.00 2017-01-06 19:10:40.250 006 12614.58 45.70 54454.03 88888.00 2017-01-06 19:10:40.375 006 12614.48 45.70 54454.03 88888.00 2017-01-06 19:10:40.500 006 12614.42 45.67 54454.03 88888.00 2017-01-06 19:10:40.625 006 12614.35 45.73 54454.05 88888.00 2017-01-06 19:10:40.750 006 12614.27 45.73 54454.03 88888.00 2017-01-06 19:10:40.875 006 12614.25 45.73 54454.03 88888.00 2017-01-06 19:10:41.000 006 12614.27 45.75 54454.03 88888.00 2017-01-06 19:10:41.125 006 12614.27 45.75 54454.05 88888.00 2017-01-06 19:10:41.250 006 12614.20 45.75 54454.03 88888.00 2017-01-06 19:10:41.375 006 12614.15 45.75 54454.03 88888.00 2017-01-06 19:10:41.500 006 12614.12 45.77 54454.03 88888.00 2017-01-06 19:10:41.625 006 12614.08 45.75 54454.05 88888.00 2017-01-06 19:10:41.750 006 12614.08 45.73 54454.05 88888.00 2017-01-06 19:10:41.875 006 12613.98 45.73 54454.07 88888.00 2017-01-06 19:10:42.000 006 12613.98 45.73 54454.05 88888.00 2017-01-06 19:10:42.125 006 12613.95 45.73 54454.05 88888.00 2017-01-06 19:10:42.250 006 12613.85 45.75 54454.07 88888.00 2017-01-06 19:10:42.375 006 12613.80 45.75 54454.07 88888.00 2017-01-06 19:10:42.500 006 12613.75 45.77 54454.07 88888.00 2017-01-06 19:10:42.625 006 12613.75 45.73 54454.10 88888.00 2017-01-06 19:10:42.750 006 12613.70 45.75 54454.10 88888.00 2017-01-06 19:10:42.875 006 12613.62 45.75 54454.10 88888.00 2017-01-06 19:10:43.000 006 12613.58 45.77 54454.12 88888.00 2017-01-06 19:10:43.125 006 12613.55 45.77 54454.12 88888.00 2017-01-06 19:10:43.250 006 12613.52 45.77 54454.12 88888.00 2017-01-06 19:10:43.375 006 12613.50 45.77 54454.15 88888.00 2017-01-06 19:10:43.500 006 12613.45 45.77 54454.15 88888.00 2017-01-06 19:10:43.625 006 12613.48 45.75 54454.15 88888.00 2017-01-06 19:10:43.750 006 12613.50 45.77 54454.15 88888.00 2017-01-06 19:10:43.875 006 12613.52 45.77 54454.12 88888.00 2017-01-06 19:10:44.000 006 12613.48 45.77 54454.12 88888.00 2017-01-06 19:10:44.125 006 12613.40 45.83 54454.15 88888.00 2017-01-06 19:10:44.250 006 12613.35 45.80 54454.15 88888.00 2017-01-06 19:10:44.375 006 12613.33 45.80 54454.12 88888.00 2017-01-06 19:10:44.500 006 12613.30 45.80 54454.12 88888.00 2017-01-06 19:10:44.625 006 12613.33 45.85 54454.18 88888.00 2017-01-06 19:10:44.750 006 12613.27 45.83 54454.18 88888.00 2017-01-06 19:10:44.875 006 12613.23 45.83 54454.18 88888.00 2017-01-06 19:10:45.000 006 12613.20 45.83 54454.18 88888.00 2017-01-06 19:10:45.125 006 12613.15 45.85 54454.18 88888.00 2017-01-06 19:10:45.250 006 12613.08 45.85 54454.22 88888.00 2017-01-06 19:10:45.375 006 12613.02 45.88 54454.20 88888.00 2017-01-06 19:10:45.500 006 12613.00 45.88 54454.18 88888.00 2017-01-06 19:10:45.625 006 12613.00 45.88 54454.20 88888.00 2017-01-06 19:10:45.750 006 12612.98 45.85 54454.20 88888.00 2017-01-06 19:10:45.875 006 12612.98 45.85 54454.18 88888.00 2017-01-06 19:10:46.000 006 12613.02 45.90 54454.18 88888.00 2017-01-06 19:10:46.125 006 12613.02 45.95 54454.20 88888.00 2017-01-06 19:10:46.250 006 12612.98 45.92 54454.20 88888.00 2017-01-06 19:10:46.375 006 12613.00 45.95 54454.20 88888.00 2017-01-06 19:10:46.500 006 12612.95 45.95 54454.18 88888.00 2017-01-06 19:10:46.625 006 12612.95 45.95 54454.18 88888.00 2017-01-06 19:10:46.750 006 12612.88 45.95 54454.20 88888.00 2017-01-06 19:10:46.875 006 12612.83 45.92 54454.20 88888.00 2017-01-06 19:10:47.000 006 12612.85 45.95 54454.18 88888.00 2017-01-06 19:10:47.125 006 12612.83 46.00 54454.18 88888.00 2017-01-06 19:10:47.250 006 12612.75 46.00 54454.20 88888.00 2017-01-06 19:10:47.375 006 12612.75 46.02 54454.22 88888.00 2017-01-06 19:10:47.500 006 12612.80 46.02 54454.22 88888.00 2017-01-06 19:10:47.625 006 12612.85 46.02 54454.22 88888.00 2017-01-06 19:10:47.750 006 12612.80 46.05 54454.22 88888.00 2017-01-06 19:10:47.875 006 12612.80 46.05 54454.22 88888.00 2017-01-06 19:10:48.000 006 12612.75 46.05 54454.18 88888.00 2017-01-06 19:10:48.125 006 12612.70 46.08 54454.20 88888.00 2017-01-06 19:10:48.250 006 12612.70 46.10 54454.20 88888.00 2017-01-06 19:10:48.375 006 12612.73 46.08 54454.20 88888.00 2017-01-06 19:10:48.500 006 12612.73 46.10 54454.20 88888.00 2017-01-06 19:10:48.625 006 12612.67 46.05 54454.18 88888.00 2017-01-06 19:10:48.750 006 12612.67 46.10 54454.18 88888.00 2017-01-06 19:10:48.875 006 12612.67 46.15 54454.20 88888.00 2017-01-06 19:10:49.000 006 12612.62 46.15 54454.18 88888.00 2017-01-06 19:10:49.125 006 12612.60 46.15 54454.20 88888.00 2017-01-06 19:10:49.250 006 12612.62 46.17 54454.20 88888.00 2017-01-06 19:10:49.375 006 12612.67 46.15 54454.18 88888.00 2017-01-06 19:10:49.500 006 12612.65 46.17 54454.18 88888.00 2017-01-06 19:10:49.625 006 12612.62 46.20 54454.18 88888.00 2017-01-06 19:10:49.750 006 12612.60 46.17 54454.20 88888.00 2017-01-06 19:10:49.875 006 12612.60 46.20 54454.22 88888.00 2017-01-06 19:10:50.000 006 12612.55 46.20 54454.22 88888.00 2017-01-06 19:10:50.125 006 12612.58 46.25 54454.22 88888.00 2017-01-06 19:10:50.250 006 12612.58 46.25 54454.20 88888.00 2017-01-06 19:10:50.375 006 12612.58 46.30 54454.18 88888.00 2017-01-06 19:10:50.500 006 12612.62 46.27 54454.20 88888.00 2017-01-06 19:10:50.625 006 12612.55 46.25 54454.20 88888.00 2017-01-06 19:10:50.750 006 12612.55 46.25 54454.20 88888.00 2017-01-06 19:10:50.875 006 12612.60 46.27 54454.20 88888.00 2017-01-06 19:10:51.000 006 12612.60 46.27 54454.20 88888.00 2017-01-06 19:10:51.125 006 12612.60 46.27 54454.20 88888.00 2017-01-06 19:10:51.250 006 12612.55 46.33 54454.20 88888.00 2017-01-06 19:10:51.375 006 12612.58 46.35 54454.18 88888.00 2017-01-06 19:10:51.500 006 12612.60 46.33 54454.18 88888.00 2017-01-06 19:10:51.625 006 12612.52 46.33 54454.20 88888.00 2017-01-06 19:10:51.750 006 12612.50 46.33 54454.20 88888.00 2017-01-06 19:10:51.875 006 12612.55 46.38 54454.20 88888.00 2017-01-06 19:10:52.000 006 12612.50 46.35 54454.18 88888.00 2017-01-06 19:10:52.125 006 12612.52 46.35 54454.15 88888.00 2017-01-06 19:10:52.250 006 12612.58 46.30 54454.15 88888.00 2017-01-06 19:10:52.375 006 12612.58 46.33 54454.18 88888.00 2017-01-06 19:10:52.500 006 12612.50 46.40 54454.18 88888.00 2017-01-06 19:10:52.625 006 12612.50 46.40 54454.18 88888.00 2017-01-06 19:10:52.750 006 12612.50 46.40 54454.18 88888.00 2017-01-06 19:10:52.875 006 12612.48 46.40 54454.18 88888.00 2017-01-06 19:10:53.000 006 12612.42 46.40 54454.15 88888.00 2017-01-06 19:10:53.125 006 12612.38 46.40 54454.12 88888.00 2017-01-06 19:10:53.250 006 12612.35 46.38 54454.15 88888.00 2017-01-06 19:10:53.375 006 12612.48 46.38 54454.10 88888.00 2017-01-06 19:10:53.500 006 12612.48 46.42 54454.15 88888.00 2017-01-06 19:10:53.625 006 12612.48 46.45 54454.18 88888.00 2017-01-06 19:10:53.750 006 12612.52 46.48 54454.12 88888.00 2017-01-06 19:10:53.875 006 12612.52 46.48 54454.12 88888.00 2017-01-06 19:10:54.000 006 12612.48 46.48 54454.12 88888.00 2017-01-06 19:10:54.125 006 12612.40 46.48 54454.15 88888.00 2017-01-06 19:10:54.250 006 12612.35 46.48 54454.15 88888.00 2017-01-06 19:10:54.375 006 12612.42 46.50 54454.12 88888.00 2017-01-06 19:10:54.500 006 12612.52 46.52 54454.15 88888.00 2017-01-06 19:10:54.625 006 12612.55 46.55 54454.15 88888.00 2017-01-06 19:10:54.750 006 12612.50 46.55 54454.15 88888.00 2017-01-06 19:10:54.875 006 12612.48 46.55 54454.12 88888.00 2017-01-06 19:10:55.000 006 12612.48 46.55 54454.15 88888.00 2017-01-06 19:10:55.125 006 12612.50 46.58 54454.18 88888.00 2017-01-06 19:10:55.250 006 12612.50 46.58 54454.15 88888.00 2017-01-06 19:10:55.375 006 12612.55 46.58 54454.12 88888.00 2017-01-06 19:10:55.500 006 12612.50 46.58 54454.12 88888.00 2017-01-06 19:10:55.625 006 12612.55 46.60 54454.12 88888.00 2017-01-06 19:10:55.750 006 12612.50 46.60 54454.12 88888.00 2017-01-06 19:10:55.875 006 12612.42 46.58 54454.12 88888.00 2017-01-06 19:10:56.000 006 12612.35 46.60 54454.12 88888.00 2017-01-06 19:10:56.125 006 12612.40 46.62 54454.15 88888.00 2017-01-06 19:10:56.250 006 12612.40 46.62 54454.15 88888.00 2017-01-06 19:10:56.375 006 12612.40 46.62 54454.12 88888.00 2017-01-06 19:10:56.500 006 12612.40 46.60 54454.12 88888.00 2017-01-06 19:10:56.625 006 12612.38 46.60 54454.12 88888.00 2017-01-06 19:10:56.750 006 12612.35 46.60 54454.12 88888.00 2017-01-06 19:10:56.875 006 12612.38 46.67 54454.12 88888.00 2017-01-06 19:10:57.000 006 12612.30 46.67 54454.10 88888.00 2017-01-06 19:10:57.125 006 12612.33 46.65 54454.12 88888.00 2017-01-06 19:10:57.250 006 12612.35 46.58 54454.10 88888.00 2017-01-06 19:10:57.375 006 12612.35 46.62 54454.10 88888.00 2017-01-06 19:10:57.500 006 12612.38 46.65 54454.10 88888.00 2017-01-06 19:10:57.625 006 12612.33 46.67 54454.10 88888.00 2017-01-06 19:10:57.750 006 12612.35 46.67 54454.10 88888.00 2017-01-06 19:10:57.875 006 12612.35 46.65 54454.10 88888.00 2017-01-06 19:10:58.000 006 12612.33 46.65 54454.10 88888.00 2017-01-06 19:10:58.125 006 12612.30 46.67 54454.07 88888.00 2017-01-06 19:10:58.250 006 12612.27 46.67 54454.07 88888.00 2017-01-06 19:10:58.375 006 12612.27 46.67 54454.07 88888.00 2017-01-06 19:10:58.500 006 12612.30 46.70 54454.07 88888.00 2017-01-06 19:10:58.625 006 12612.33 46.70 54454.10 88888.00 2017-01-06 19:10:58.750 006 12612.40 46.70 54454.10 88888.00 2017-01-06 19:10:58.875 006 12612.45 46.73 54454.07 88888.00 2017-01-06 19:10:59.000 006 12612.45 46.70 54454.05 88888.00 2017-01-06 19:10:59.125 006 12612.45 46.70 54454.07 88888.00 2017-01-06 19:10:59.250 006 12612.40 46.73 54454.05 88888.00 2017-01-06 19:10:59.375 006 12612.40 46.73 54454.05 88888.00 2017-01-06 19:10:59.500 006 12612.40 46.73 54454.05 88888.00 2017-01-06 19:10:59.625 006 12612.40 46.75 54454.05 88888.00 2017-01-06 19:10:59.750 006 12612.38 46.75 54454.07 88888.00 2017-01-06 19:10:59.875 006 12612.40 46.73 54454.07 88888.00 2017-01-06 19:11:00.000 006 12612.38 46.75 54454.05 88888.00 2017-01-06 19:11:00.125 006 12612.40 46.75 54454.05 88888.00 2017-01-06 19:11:00.250 006 12612.42 46.73 54454.07 88888.00 2017-01-06 19:11:00.375 006 12612.40 46.75 54454.05 88888.00 2017-01-06 19:11:00.500 006 12612.38 46.73 54454.05 88888.00 2017-01-06 19:11:00.625 006 12612.38 46.77 54454.05 88888.00 2017-01-06 19:11:00.750 006 12612.40 46.80 54454.03 88888.00 2017-01-06 19:11:00.875 006 12612.42 46.80 54454.03 88888.00 2017-01-06 19:11:01.000 006 12612.35 46.80 54454.05 88888.00 2017-01-06 19:11:01.125 006 12612.35 46.77 54454.05 88888.00 2017-01-06 19:11:01.250 006 12612.38 46.75 54454.05 88888.00 2017-01-06 19:11:01.375 006 12612.42 46.77 54454.03 88888.00 2017-01-06 19:11:01.500 006 12612.38 46.77 54454.03 88888.00 2017-01-06 19:11:01.625 006 12612.27 46.80 54454.03 88888.00 2017-01-06 19:11:01.750 006 12612.25 46.85 54454.03 88888.00 2017-01-06 19:11:01.875 006 12612.33 46.83 54454.05 88888.00 2017-01-06 19:11:02.000 006 12612.38 46.80 54454.03 88888.00 2017-01-06 19:11:02.125 006 12612.35 46.77 54454.03 88888.00 2017-01-06 19:11:02.250 006 12612.25 46.80 54454.03 88888.00 2017-01-06 19:11:02.375 006 12612.27 46.83 54454.03 88888.00 2017-01-06 19:11:02.500 006 12612.33 46.88 54454.03 88888.00 2017-01-06 19:11:02.625 006 12612.33 46.85 54454.05 88888.00 2017-01-06 19:11:02.750 006 12612.30 46.85 54454.05 88888.00 2017-01-06 19:11:02.875 006 12612.30 46.80 54454.05 88888.00 2017-01-06 19:11:03.000 006 12612.25 46.77 54454.00 88888.00 2017-01-06 19:11:03.125 006 12612.25 46.80 54454.03 88888.00 2017-01-06 19:11:03.250 006 12612.23 46.80 54454.03 88888.00 2017-01-06 19:11:03.375 006 12612.27 46.80 54454.03 88888.00 2017-01-06 19:11:03.500 006 12612.25 46.83 54454.00 88888.00 2017-01-06 19:11:03.625 006 12612.25 46.83 54454.00 88888.00 2017-01-06 19:11:03.750 006 12612.17 46.85 54453.97 88888.00 2017-01-06 19:11:03.875 006 12612.20 46.85 54454.00 88888.00 2017-01-06 19:11:04.000 006 12612.20 46.85 54453.97 88888.00 2017-01-06 19:11:04.125 006 12612.20 46.85 54454.00 88888.00 2017-01-06 19:11:04.250 006 12612.25 46.83 54454.00 88888.00 2017-01-06 19:11:04.375 006 12612.33 46.88 54453.97 88888.00 2017-01-06 19:11:04.500 006 12612.30 46.85 54453.97 88888.00 2017-01-06 19:11:04.625 006 12612.20 46.83 54453.97 88888.00 2017-01-06 19:11:04.750 006 12612.20 46.83 54453.97 88888.00 2017-01-06 19:11:04.875 006 12612.30 46.83 54453.97 88888.00 2017-01-06 19:11:05.000 006 12612.30 46.85 54454.03 88888.00 2017-01-06 19:11:05.125 006 12612.25 46.85 54454.05 88888.00 2017-01-06 19:11:05.250 006 12612.20 46.83 54454.03 88888.00 2017-01-06 19:11:05.375 006 12612.23 46.83 54454.03 88888.00 2017-01-06 19:11:05.500 006 12612.20 46.83 54453.97 88888.00 2017-01-06 19:11:05.625 006 12612.15 46.85 54454.00 88888.00 2017-01-06 19:11:05.750 006 12612.08 46.85 54453.97 88888.00 2017-01-06 19:11:05.875 006 12612.02 46.80 54453.97 88888.00 2017-01-06 19:11:06.000 006 12612.00 46.80 54453.97 88888.00 2017-01-06 19:11:06.125 006 12611.95 46.85 54453.95 88888.00 2017-01-06 19:11:06.250 006 12612.00 46.85 54454.00 88888.00 2017-01-06 19:11:06.375 006 12612.08 46.85 54453.97 88888.00 2017-01-06 19:11:06.500 006 12612.05 46.88 54453.97 88888.00 2017-01-06 19:11:06.625 006 12612.02 46.88 54453.93 88888.00 2017-01-06 19:11:06.750 006 12611.98 46.90 54453.97 88888.00 2017-01-06 19:11:06.875 006 12611.98 46.90 54453.97 88888.00 2017-01-06 19:11:07.000 006 12611.95 46.88 54453.95 88888.00 2017-01-06 19:11:07.125 006 12611.88 46.88 54453.97 88888.00 2017-01-06 19:11:07.250 006 12611.85 46.88 54453.97 88888.00 2017-01-06 19:11:07.375 006 12611.92 46.90 54453.97 88888.00 2017-01-06 19:11:07.500 006 12611.88 46.90 54453.97 88888.00 2017-01-06 19:11:07.625 006 12611.88 46.90 54453.97 88888.00 2017-01-06 19:11:07.750 006 12611.92 46.90 54453.97 88888.00 2017-01-06 19:11:07.875 006 12611.88 46.92 54453.97 88888.00 2017-01-06 19:11:08.000 006 12611.88 46.90 54453.93 88888.00 2017-01-06 19:11:08.125 006 12611.90 46.92 54453.93 88888.00 2017-01-06 19:11:08.250 006 12611.85 46.92 54453.97 88888.00 2017-01-06 19:11:08.375 006 12611.83 46.95 54454.00 88888.00 2017-01-06 19:11:08.500 006 12611.83 46.95 54453.97 88888.00 2017-01-06 19:11:08.625 006 12611.80 46.95 54453.95 88888.00 2017-01-06 19:11:08.750 006 12611.83 46.95 54453.93 88888.00 2017-01-06 19:11:08.875 006 12611.80 46.95 54453.93 88888.00 2017-01-06 19:11:09.000 006 12611.77 47.00 54453.95 88888.00 2017-01-06 19:11:09.125 006 12611.77 47.02 54453.97 88888.00 2017-01-06 19:11:09.250 006 12611.70 47.02 54453.95 88888.00 2017-01-06 19:11:09.375 006 12611.70 47.02 54453.95 88888.00 2017-01-06 19:11:09.500 006 12611.73 47.00 54453.95 88888.00 2017-01-06 19:11:09.625 006 12611.73 47.00 54453.95 88888.00 2017-01-06 19:11:09.750 006 12611.65 47.05 54453.95 88888.00 2017-01-06 19:11:09.875 006 12611.62 47.08 54454.00 88888.00 2017-01-06 19:11:10.000 006 12611.67 47.08 54454.03 88888.00 2017-01-06 19:11:10.125 006 12611.65 47.05 54454.00 88888.00 2017-01-06 19:11:10.250 006 12611.60 47.05 54453.97 88888.00 2017-01-06 19:11:10.375 006 12611.52 47.10 54453.97 88888.00 2017-01-06 19:11:10.500 006 12611.52 47.12 54453.97 88888.00 2017-01-06 19:11:10.625 006 12611.50 47.17 54453.97 88888.00 2017-01-06 19:11:10.750 006 12611.48 47.15 54453.97 88888.00 2017-01-06 19:11:10.875 006 12611.48 47.15 54453.95 88888.00 2017-01-06 19:11:11.000 006 12611.52 47.12 54453.97 88888.00 2017-01-06 19:11:11.125 006 12611.55 47.17 54453.97 88888.00 2017-01-06 19:11:11.250 006 12611.45 47.17 54453.97 88888.00 2017-01-06 19:11:11.375 006 12611.38 47.20 54453.97 88888.00 2017-01-06 19:11:11.500 006 12611.35 47.23 54453.97 88888.00 2017-01-06 19:11:11.625 006 12611.40 47.23 54453.95 88888.00 2017-01-06 19:11:11.750 006 12611.38 47.23 54453.90 88888.00 2017-01-06 19:11:11.875 006 12611.35 47.23 54453.93 88888.00 2017-01-06 19:11:12.000 006 12611.33 47.25 54453.93 88888.00 2017-01-06 19:11:12.125 006 12611.33 47.33 54453.93 88888.00 2017-01-06 19:11:12.250 006 12611.30 47.30 54453.90 88888.00 2017-01-06 19:11:12.375 006 12611.23 47.30 54453.95 88888.00 2017-01-06 19:11:12.500 006 12611.25 47.33 54453.95 88888.00 2017-01-06 19:11:12.625 006 12611.27 47.38 54453.95 88888.00 2017-01-06 19:11:12.750 006 12611.23 47.35 54453.95 88888.00 2017-01-06 19:11:12.875 006 12611.15 47.33 54453.95 88888.00 2017-01-06 19:11:13.000 006 12611.12 47.35 54453.93 88888.00 2017-01-06 19:11:13.125 006 12611.10 47.40 54453.93 88888.00 2017-01-06 19:11:13.250 006 12611.10 47.40 54453.93 88888.00 2017-01-06 19:11:13.375 006 12611.15 47.45 54453.95 88888.00 2017-01-06 19:11:13.500 006 12611.12 47.45 54453.93 88888.00 2017-01-06 19:11:13.625 006 12611.12 47.42 54453.93 88888.00 2017-01-06 19:11:13.750 006 12611.05 47.48 54453.93 88888.00 2017-01-06 19:11:13.875 006 12610.95 47.50 54453.90 88888.00 2017-01-06 19:11:14.000 006 12610.98 47.45 54453.90 88888.00 2017-01-06 19:11:14.125 006 12610.95 47.48 54453.93 88888.00 2017-01-06 19:11:14.250 006 12610.92 47.45 54453.93 88888.00 2017-01-06 19:11:14.375 006 12610.92 47.48 54453.90 88888.00 2017-01-06 19:11:14.500 006 12611.00 47.48 54453.90 88888.00 2017-01-06 19:11:14.625 006 12610.98 47.50 54453.90 88888.00 2017-01-06 19:11:14.750 006 12610.90 47.55 54453.93 88888.00 2017-01-06 19:11:14.875 006 12610.90 47.55 54453.93 88888.00 2017-01-06 19:11:15.000 006 12610.90 47.50 54453.93 88888.00 2017-01-06 19:11:15.125 006 12610.88 47.48 54453.93 88888.00 2017-01-06 19:11:15.250 006 12610.85 47.52 54453.93 88888.00 2017-01-06 19:11:15.375 006 12610.88 47.58 54453.93 88888.00 2017-01-06 19:11:15.500 006 12610.88 47.58 54453.93 88888.00 2017-01-06 19:11:15.625 006 12610.85 47.55 54453.93 88888.00 2017-01-06 19:11:15.750 006 12610.83 47.55 54453.93 88888.00 2017-01-06 19:11:15.875 006 12610.80 47.52 54453.93 88888.00 2017-01-06 19:11:16.000 006 12610.83 47.55 54453.90 88888.00 2017-01-06 19:11:16.125 006 12610.83 47.55 54453.90 88888.00 2017-01-06 19:11:16.250 006 12610.83 47.55 54453.88 88888.00 2017-01-06 19:11:16.375 006 12610.83 47.55 54453.90 88888.00 2017-01-06 19:11:16.500 006 12610.75 47.52 54453.85 88888.00 2017-01-06 19:11:16.625 006 12610.75 47.52 54453.88 88888.00 2017-01-06 19:11:16.750 006 12610.75 47.52 54453.88 88888.00 2017-01-06 19:11:16.875 006 12610.77 47.50 54453.88 88888.00 2017-01-06 19:11:17.000 006 12610.73 47.48 54453.88 88888.00 2017-01-06 19:11:17.125 006 12610.73 47.48 54453.90 88888.00 2017-01-06 19:11:17.250 006 12610.70 47.48 54453.88 88888.00 2017-01-06 19:11:17.375 006 12610.70 47.48 54453.90 88888.00 2017-01-06 19:11:17.500 006 12610.70 47.48 54453.90 88888.00 2017-01-06 19:11:17.625 006 12610.67 47.48 54453.90 88888.00 2017-01-06 19:11:17.750 006 12610.62 47.48 54453.90 88888.00 2017-01-06 19:11:17.875 006 12610.55 47.45 54453.90 88888.00 2017-01-06 19:11:18.000 006 12610.58 47.45 54453.88 88888.00 2017-01-06 19:11:18.125 006 12610.65 47.45 54453.88 88888.00 2017-01-06 19:11:18.250 006 12610.65 47.42 54453.90 88888.00 2017-01-06 19:11:18.375 006 12610.60 47.40 54453.88 88888.00 2017-01-06 19:11:18.500 006 12610.58 47.38 54453.85 88888.00 2017-01-06 19:11:18.625 006 12610.60 47.38 54453.88 88888.00 2017-01-06 19:11:18.750 006 12610.60 47.38 54453.85 88888.00 2017-01-06 19:11:18.875 006 12610.58 47.38 54453.85 88888.00 2017-01-06 19:11:19.000 006 12610.50 47.35 54453.88 88888.00 2017-01-06 19:11:19.125 006 12610.50 47.35 54453.90 88888.00 2017-01-06 19:11:19.250 006 12610.50 47.33 54453.90 88888.00 2017-01-06 19:11:19.375 006 12610.52 47.33 54453.88 88888.00 2017-01-06 19:11:19.500 006 12610.48 47.30 54453.82 88888.00 2017-01-06 19:11:19.625 006 12610.48 47.27 54453.82 88888.00 2017-01-06 19:11:19.750 006 12610.48 47.27 54453.82 88888.00 2017-01-06 19:11:19.875 006 12610.40 47.25 54453.85 88888.00 2017-01-06 19:11:20.000 006 12610.40 47.25 54453.85 88888.00 2017-01-06 19:11:20.125 006 12610.38 47.23 54453.88 88888.00 2017-01-06 19:11:20.250 006 12610.33 47.17 54453.82 88888.00 2017-01-06 19:11:20.375 006 12610.38 47.15 54453.85 88888.00 2017-01-06 19:11:20.500 006 12610.33 47.12 54453.85 88888.00 2017-01-06 19:11:20.625 006 12610.40 47.12 54453.85 88888.00 2017-01-06 19:11:20.750 006 12610.45 47.10 54453.85 88888.00 2017-01-06 19:11:20.875 006 12610.40 47.10 54453.82 88888.00 2017-01-06 19:11:21.000 006 12610.38 47.10 54453.85 88888.00 2017-01-06 19:11:21.125 006 12610.38 47.10 54453.88 88888.00 2017-01-06 19:11:21.250 006 12610.35 47.05 54453.88 88888.00 2017-01-06 19:11:21.375 006 12610.38 47.02 54453.85 88888.00 2017-01-06 19:11:21.500 006 12610.35 47.02 54453.85 88888.00 2017-01-06 19:11:21.625 006 12610.35 46.98 54453.85 88888.00 2017-01-06 19:11:21.750 006 12610.35 46.95 54453.85 88888.00 2017-01-06 19:11:21.875 006 12610.33 46.92 54453.85 88888.00 2017-01-06 19:11:22.000 006 12610.33 46.90 54453.85 88888.00 2017-01-06 19:11:22.125 006 12610.33 46.88 54453.90 88888.00 2017-01-06 19:11:22.250 006 12610.30 46.85 54453.85 88888.00 2017-01-06 19:11:22.375 006 12610.30 46.83 54453.88 88888.00 2017-01-06 19:11:22.500 006 12610.30 46.77 54453.85 88888.00 2017-01-06 19:11:22.625 006 12610.38 46.75 54453.85 88888.00 2017-01-06 19:11:22.750 006 12610.35 46.73 54453.82 88888.00 2017-01-06 19:11:22.875 006 12610.27 46.67 54453.85 88888.00 2017-01-06 19:11:23.000 006 12610.25 46.65 54453.85 88888.00 2017-01-06 19:11:23.125 006 12610.20 46.60 54453.82 88888.00 2017-01-06 19:11:23.250 006 12610.12 46.55 54453.85 88888.00 2017-01-06 19:11:23.375 006 12610.15 46.58 54453.82 88888.00 2017-01-06 19:11:23.500 006 12610.12 46.60 54453.82 88888.00 2017-01-06 19:11:23.625 006 12610.10 46.58 54453.85 88888.00 2017-01-06 19:11:23.750 006 12610.05 46.52 54453.82 88888.00 2017-01-06 19:11:23.875 006 12610.08 46.52 54453.82 88888.00 2017-01-06 19:11:24.000 006 12610.17 46.52 54453.80 88888.00 2017-01-06 19:11:24.125 006 12610.17 46.45 54453.82 88888.00 2017-01-06 19:11:24.250 006 12610.10 46.40 54453.85 88888.00 2017-01-06 19:11:24.375 006 12610.08 46.38 54453.82 88888.00 2017-01-06 19:11:24.500 006 12610.08 46.38 54453.82 88888.00 2017-01-06 19:11:24.625 006 12610.05 46.38 54453.80 88888.00 2017-01-06 19:11:24.750 006 12609.98 46.38 54453.80 88888.00 2017-01-06 19:11:24.875 006 12609.90 46.35 54453.82 88888.00 2017-01-06 19:11:25.000 006 12609.88 46.33 54453.82 88888.00 2017-01-06 19:11:25.125 006 12609.95 46.27 54453.82 88888.00 2017-01-06 19:11:25.250 006 12609.95 46.25 54453.82 88888.00 2017-01-06 19:11:25.375 006 12609.95 46.25 54453.82 88888.00 2017-01-06 19:11:25.500 006 12609.90 46.23 54453.80 88888.00 2017-01-06 19:11:25.625 006 12609.92 46.23 54453.78 88888.00 2017-01-06 19:11:25.750 006 12609.92 46.17 54453.80 88888.00 2017-01-06 19:11:25.875 006 12609.95 46.20 54453.80 88888.00 2017-01-06 19:11:26.000 006 12609.92 46.17 54453.80 88888.00 2017-01-06 19:11:26.125 006 12609.88 46.12 54453.80 88888.00 2017-01-06 19:11:26.250 006 12609.83 46.10 54453.78 88888.00 2017-01-06 19:11:26.375 006 12609.85 46.12 54453.78 88888.00 2017-01-06 19:11:26.500 006 12609.88 46.15 54453.75 88888.00 2017-01-06 19:11:26.625 006 12609.85 46.10 54453.75 88888.00 2017-01-06 19:11:26.750 006 12609.88 46.08 54453.72 88888.00 2017-01-06 19:11:26.875 006 12609.85 46.05 54453.75 88888.00 2017-01-06 19:11:27.000 006 12609.85 46.02 54453.75 88888.00 2017-01-06 19:11:27.125 006 12609.77 46.00 54453.75 88888.00 2017-01-06 19:11:27.250 006 12609.77 46.02 54453.75 88888.00 2017-01-06 19:11:27.375 006 12609.85 46.05 54453.75 88888.00 2017-01-06 19:11:27.500 006 12609.90 46.02 54453.78 88888.00 2017-01-06 19:11:27.625 006 12609.90 46.00 54453.75 88888.00 2017-01-06 19:11:27.750 006 12609.90 46.00 54453.72 88888.00 2017-01-06 19:11:27.875 006 12609.83 45.98 54453.72 88888.00 2017-01-06 19:11:28.000 006 12609.85 45.92 54453.70 88888.00 2017-01-06 19:11:28.125 006 12609.83 45.95 54453.72 88888.00 2017-01-06 19:11:28.250 006 12609.80 45.95 54453.72 88888.00 2017-01-06 19:11:28.375 006 12609.80 45.95 54453.72 88888.00 2017-01-06 19:11:28.500 006 12609.77 45.98 54453.72 88888.00 2017-01-06 19:11:28.625 006 12609.75 45.98 54453.72 88888.00 2017-01-06 19:11:28.750 006 12609.70 45.98 54453.72 88888.00 2017-01-06 19:11:28.875 006 12609.73 45.98 54453.70 88888.00 2017-01-06 19:11:29.000 006 12609.75 45.98 54453.68 88888.00 2017-01-06 19:11:29.125 006 12609.73 45.98 54453.70 88888.00 2017-01-06 19:11:29.250 006 12609.75 45.98 54453.70 88888.00 2017-01-06 19:11:29.375 006 12609.77 45.98 54453.70 88888.00 2017-01-06 19:11:29.500 006 12609.75 45.98 54453.68 88888.00 2017-01-06 19:11:29.625 006 12609.75 45.98 54453.65 88888.00 2017-01-06 19:11:29.750 006 12609.77 45.98 54453.65 88888.00 2017-01-06 19:11:29.875 006 12609.75 46.00 54453.68 88888.00 2017-01-06 19:11:30.000 006 12609.77 46.00 54453.68 88888.00 2017-01-06 19:11:30.125 006 12609.77 45.95 54453.68 88888.00 2017-01-06 19:11:30.250 006 12609.73 45.95 54453.65 88888.00 2017-01-06 19:11:30.375 006 12609.75 45.95 54453.65 88888.00 2017-01-06 19:11:30.500 006 12609.73 45.98 54453.65 88888.00 2017-01-06 19:11:30.625 006 12609.67 45.98 54453.65 88888.00 2017-01-06 19:11:30.750 006 12609.70 46.02 54453.68 88888.00 2017-01-06 19:11:30.875 006 12609.70 46.00 54453.65 88888.00 2017-01-06 19:11:31.000 006 12609.77 45.98 54453.60 88888.00 2017-01-06 19:11:31.125 006 12609.77 45.95 54453.62 88888.00 2017-01-06 19:11:31.250 006 12609.70 45.98 54453.62 88888.00 2017-01-06 19:11:31.375 006 12609.62 46.02 54453.60 88888.00 2017-01-06 19:11:31.500 006 12609.62 46.02 54453.60 88888.00 2017-01-06 19:11:31.625 006 12609.65 46.08 54453.60 88888.00 2017-01-06 19:11:31.750 006 12609.73 46.08 54453.57 88888.00 2017-01-06 19:11:31.875 006 12609.83 46.08 54453.57 88888.00 2017-01-06 19:11:32.000 006 12609.85 46.12 54453.57 88888.00 2017-01-06 19:11:32.125 006 12609.80 46.12 54453.57 88888.00 2017-01-06 19:11:32.250 006 12609.77 46.12 54453.57 88888.00 2017-01-06 19:11:32.375 006 12609.80 46.15 54453.55 88888.00 2017-01-06 19:11:32.500 006 12609.75 46.17 54453.57 88888.00 2017-01-06 19:11:32.625 006 12609.75 46.20 54453.57 88888.00 2017-01-06 19:11:32.750 006 12609.67 46.25 54453.55 88888.00 2017-01-06 19:11:32.875 006 12609.70 46.25 54453.55 88888.00 2017-01-06 19:11:33.000 006 12609.73 46.23 54453.53 88888.00 2017-01-06 19:11:33.125 006 12609.73 46.25 54453.53 88888.00 2017-01-06 19:11:33.250 006 12609.70 46.30 54453.55 88888.00 2017-01-06 19:11:33.375 006 12609.73 46.33 54453.57 88888.00 2017-01-06 19:11:33.500 006 12609.70 46.35 54453.57 88888.00 2017-01-06 19:11:33.625 006 12609.73 46.38 54453.57 88888.00 2017-01-06 19:11:33.750 006 12609.75 46.40 54453.55 88888.00 2017-01-06 19:11:33.875 006 12609.73 46.42 54453.53 88888.00 2017-01-06 19:11:34.000 006 12609.70 46.45 54453.53 88888.00 2017-01-06 19:11:34.125 006 12609.73 46.45 54453.53 88888.00 2017-01-06 19:11:34.250 006 12609.73 46.48 54453.50 88888.00 2017-01-06 19:11:34.375 006 12609.73 46.50 54453.53 88888.00 2017-01-06 19:11:34.500 006 12609.75 46.52 54453.53 88888.00 2017-01-06 19:11:34.625 006 12609.70 46.58 54453.53 88888.00 2017-01-06 19:11:34.750 006 12609.65 46.58 54453.53 88888.00 2017-01-06 19:11:34.875 006 12609.62 46.62 54453.50 88888.00 2017-01-06 19:11:35.000 006 12609.62 46.65 54453.50 88888.00 2017-01-06 19:11:35.125 006 12609.70 46.67 54453.50 88888.00 2017-01-06 19:11:35.250 006 12609.70 46.70 54453.47 88888.00 2017-01-06 19:11:35.375 006 12609.67 46.75 54453.47 88888.00 2017-01-06 19:11:35.500 006 12609.58 46.75 54453.47 88888.00 2017-01-06 19:11:35.625 006 12609.55 46.77 54453.45 88888.00 2017-01-06 19:11:35.750 006 12609.58 46.77 54453.45 88888.00 2017-01-06 19:11:35.875 006 12609.60 46.80 54453.47 88888.00 2017-01-06 19:11:36.000 006 12609.55 46.85 54453.45 88888.00 2017-01-06 19:11:36.125 006 12609.52 46.88 54453.45 88888.00 2017-01-06 19:11:36.250 006 12609.52 46.90 54453.43 88888.00 2017-01-06 19:11:36.375 006 12609.50 46.92 54453.40 88888.00 2017-01-06 19:11:36.500 006 12609.42 46.90 54453.40 88888.00 2017-01-06 19:11:36.625 006 12609.38 46.95 54453.43 88888.00 2017-01-06 19:11:36.750 006 12609.30 46.98 54453.43 88888.00 2017-01-06 19:11:36.875 006 12609.38 47.00 54453.40 88888.00 2017-01-06 19:11:37.000 006 12609.42 47.02 54453.40 88888.00 2017-01-06 19:11:37.125 006 12609.45 47.08 54453.40 88888.00 2017-01-06 19:11:37.250 006 12609.42 47.10 54453.38 88888.00 2017-01-06 19:11:37.375 006 12609.40 47.10 54453.38 88888.00 2017-01-06 19:11:37.500 006 12609.40 47.12 54453.38 88888.00 2017-01-06 19:11:37.625 006 12609.45 47.17 54453.40 88888.00 2017-01-06 19:11:37.750 006 12609.45 47.20 54453.38 88888.00 2017-01-06 19:11:37.875 006 12609.42 47.23 54453.40 88888.00 2017-01-06 19:11:38.000 006 12609.48 47.27 54453.38 88888.00 2017-01-06 19:11:38.125 006 12609.52 47.25 54453.35 88888.00 2017-01-06 19:11:38.250 006 12609.45 47.27 54453.35 88888.00 2017-01-06 19:11:38.375 006 12609.40 47.30 54453.35 88888.00 2017-01-06 19:11:38.500 006 12609.38 47.30 54453.35 88888.00 2017-01-06 19:11:38.625 006 12609.42 47.33 54453.35 88888.00 2017-01-06 19:11:38.750 006 12609.48 47.38 54453.35 88888.00 2017-01-06 19:11:38.875 006 12609.35 47.42 54453.32 88888.00 2017-01-06 19:11:39.000 006 12609.27 47.45 54453.30 88888.00 2017-01-06 19:11:39.125 006 12609.33 47.48 54453.32 88888.00 2017-01-06 19:11:39.250 006 12609.33 47.48 54453.32 88888.00 2017-01-06 19:11:39.375 006 12609.33 47.52 54453.30 88888.00 2017-01-06 19:11:39.500 006 12609.35 47.55 54453.30 88888.00 2017-01-06 19:11:39.625 006 12609.38 47.55 54453.30 88888.00 2017-01-06 19:11:39.750 006 12609.33 47.58 54453.30 88888.00 2017-01-06 19:11:39.875 006 12609.27 47.60 54453.30 88888.00 2017-01-06 19:11:40.000 006 12609.23 47.65 54453.30 88888.00 2017-01-06 19:11:40.125 006 12609.25 47.65 54453.30 88888.00 2017-01-06 19:11:40.250 006 12609.25 47.65 54453.28 88888.00 2017-01-06 19:11:40.375 006 12609.27 47.67 54453.28 88888.00 2017-01-06 19:11:40.500 006 12609.27 47.70 54453.25 88888.00 2017-01-06 19:11:40.625 006 12609.27 47.70 54453.25 88888.00 2017-01-06 19:11:40.750 006 12609.33 47.73 54453.22 88888.00 2017-01-06 19:11:40.875 006 12609.33 47.73 54453.22 88888.00 2017-01-06 19:11:41.000 006 12609.27 47.75 54453.22 88888.00 2017-01-06 19:11:41.125 006 12609.23 47.75 54453.22 88888.00 2017-01-06 19:11:41.250 006 12609.27 47.77 54453.22 88888.00 2017-01-06 19:11:41.375 006 12609.33 47.83 54453.25 88888.00 2017-01-06 19:11:41.500 006 12609.30 47.83 54453.20 88888.00 2017-01-06 19:11:41.625 006 12609.35 47.83 54453.20 88888.00 2017-01-06 19:11:41.750 006 12609.35 47.85 54453.20 88888.00 2017-01-06 19:11:41.875 006 12609.33 47.83 54453.20 88888.00 2017-01-06 19:11:42.000 006 12609.38 47.88 54453.20 88888.00 2017-01-06 19:11:42.125 006 12609.42 47.92 54453.18 88888.00 2017-01-06 19:11:42.250 006 12609.45 47.92 54453.20 88888.00 2017-01-06 19:11:42.375 006 12609.40 47.92 54453.18 88888.00 2017-01-06 19:11:42.500 006 12609.35 47.90 54453.18 88888.00 2017-01-06 19:11:42.625 006 12609.35 47.88 54453.18 88888.00 2017-01-06 19:11:42.750 006 12609.33 47.92 54453.15 88888.00 2017-01-06 19:11:42.875 006 12609.35 47.90 54453.15 88888.00 2017-01-06 19:11:43.000 006 12609.40 47.90 54453.12 88888.00 2017-01-06 19:11:43.125 006 12609.42 47.92 54453.12 88888.00 2017-01-06 19:11:43.250 006 12609.38 47.92 54453.15 88888.00 2017-01-06 19:11:43.375 006 12609.35 47.92 54453.15 88888.00 2017-01-06 19:11:43.500 006 12609.33 47.90 54453.15 88888.00 2017-01-06 19:11:43.625 006 12609.35 47.90 54453.15 88888.00 2017-01-06 19:11:43.750 006 12609.35 47.92 54453.10 88888.00 2017-01-06 19:11:43.875 006 12609.42 47.92 54453.07 88888.00 2017-01-06 19:11:44.000 006 12609.42 47.90 54453.07 88888.00 2017-01-06 19:11:44.125 006 12609.42 47.92 54453.10 88888.00 2017-01-06 19:11:44.250 006 12609.40 47.90 54453.10 88888.00 2017-01-06 19:11:44.375 006 12609.40 47.90 54453.07 88888.00 2017-01-06 19:11:44.500 006 12609.48 47.90 54453.05 88888.00 2017-01-06 19:11:44.625 006 12609.50 47.90 54453.05 88888.00 2017-01-06 19:11:44.750 006 12609.42 47.88 54453.03 88888.00 2017-01-06 19:11:44.875 006 12609.40 47.83 54453.05 88888.00 2017-01-06 19:11:45.000 006 12609.42 47.85 54453.05 88888.00 2017-01-06 19:11:45.125 006 12609.50 47.88 54453.05 88888.00 2017-01-06 19:11:45.250 006 12609.48 47.85 54453.07 88888.00 2017-01-06 19:11:45.375 006 12609.45 47.83 54453.05 88888.00 2017-01-06 19:11:45.500 006 12609.35 47.77 54453.05 88888.00 2017-01-06 19:11:45.625 006 12609.40 47.80 54453.03 88888.00 2017-01-06 19:11:45.750 006 12609.40 47.80 54453.03 88888.00 2017-01-06 19:11:45.875 006 12609.40 47.80 54453.03 88888.00 2017-01-06 19:11:46.000 006 12609.40 47.77 54453.03 88888.00 2017-01-06 19:11:46.125 006 12609.42 47.75 54453.03 88888.00 2017-01-06 19:11:46.250 006 12609.40 47.73 54453.05 88888.00 2017-01-06 19:11:46.375 006 12609.45 47.70 54453.00 88888.00 2017-01-06 19:11:46.500 006 12609.50 47.67 54452.97 88888.00 2017-01-06 19:11:46.625 006 12609.42 47.62 54452.97 88888.00 2017-01-06 19:11:46.750 006 12609.38 47.65 54453.03 88888.00 2017-01-06 19:11:46.875 006 12609.38 47.67 54453.03 88888.00 2017-01-06 19:11:47.000 006 12609.30 47.65 54453.03 88888.00 2017-01-06 19:11:47.125 006 12609.25 47.62 54453.00 88888.00 2017-01-06 19:11:47.250 006 12609.23 47.58 54452.97 88888.00 2017-01-06 19:11:47.375 006 12609.17 47.55 54453.00 88888.00 2017-01-06 19:11:47.500 006 12609.12 47.55 54453.00 88888.00 2017-01-06 19:11:47.625 006 12609.10 47.50 54452.97 88888.00 2017-01-06 19:11:47.750 006 12609.15 47.50 54453.00 88888.00 2017-01-06 19:11:47.875 006 12609.20 47.50 54453.00 88888.00 2017-01-06 19:11:48.000 006 12609.17 47.45 54453.00 88888.00 2017-01-06 19:11:48.125 006 12609.15 47.40 54452.97 88888.00 2017-01-06 19:11:48.250 006 12609.02 47.38 54453.03 88888.00 2017-01-06 19:11:48.375 006 12609.02 47.40 54453.00 88888.00 2017-01-06 19:11:48.500 006 12609.00 47.38 54453.03 88888.00 2017-01-06 19:11:48.625 006 12608.98 47.33 54453.03 88888.00 2017-01-06 19:11:48.750 006 12608.92 47.30 54453.00 88888.00 2017-01-06 19:11:48.875 006 12608.85 47.27 54452.97 88888.00 2017-01-06 19:11:49.000 006 12608.80 47.27 54452.97 88888.00 2017-01-06 19:11:49.125 006 12608.77 47.23 54453.03 88888.00 2017-01-06 19:11:49.250 006 12608.73 47.20 54453.03 88888.00 2017-01-06 19:11:49.375 006 12608.73 47.20 54453.03 88888.00 2017-01-06 19:11:49.500 006 12608.75 47.15 54453.05 88888.00 2017-01-06 19:11:49.625 006 12608.70 47.15 54453.03 88888.00 2017-01-06 19:11:49.750 006 12608.70 47.12 54453.00 88888.00 2017-01-06 19:11:49.875 006 12608.70 47.10 54453.00 88888.00 2017-01-06 19:11:50.000 006 12608.67 47.05 54453.05 88888.00 2017-01-06 19:11:50.125 006 12608.62 47.02 54453.07 88888.00 2017-01-06 19:11:50.250 006 12608.60 47.00 54453.07 88888.00 2017-01-06 19:11:50.375 006 12608.60 47.02 54453.07 88888.00 2017-01-06 19:11:50.500 006 12608.55 46.98 54453.03 88888.00 2017-01-06 19:11:50.625 006 12608.52 46.92 54453.05 88888.00 2017-01-06 19:11:50.750 006 12608.55 46.92 54453.05 88888.00 2017-01-06 19:11:50.875 006 12608.48 46.90 54453.05 88888.00 2017-01-06 19:11:51.000 006 12608.40 46.83 54453.07 88888.00 2017-01-06 19:11:51.125 006 12608.38 46.83 54453.07 88888.00 2017-01-06 19:11:51.250 006 12608.33 46.83 54453.07 88888.00 2017-01-06 19:11:51.375 006 12608.30 46.80 54453.05 88888.00 2017-01-06 19:11:51.500 006 12608.25 46.80 54453.05 88888.00 2017-01-06 19:11:51.625 006 12608.23 46.77 54453.07 88888.00 2017-01-06 19:11:51.750 006 12608.27 46.77 54453.07 88888.00 2017-01-06 19:11:51.875 006 12608.25 46.77 54453.07 88888.00 2017-01-06 19:11:52.000 006 12608.15 46.77 54453.05 88888.00 2017-01-06 19:11:52.125 006 12608.02 46.73 54453.05 88888.00 2017-01-06 19:11:52.250 006 12608.00 46.67 54453.07 88888.00 2017-01-06 19:11:52.375 006 12608.00 46.70 54453.07 88888.00 2017-01-06 19:11:52.500 006 12607.95 46.67 54453.07 88888.00 2017-01-06 19:11:52.625 006 12607.88 46.67 54453.07 88888.00 2017-01-06 19:11:52.750 006 12607.80 46.62 54453.10 88888.00 2017-01-06 19:11:52.875 006 12607.85 46.60 54453.10 88888.00 2017-01-06 19:11:53.000 006 12607.92 46.60 54453.05 88888.00 2017-01-06 19:11:53.125 006 12607.92 46.58 54453.05 88888.00 2017-01-06 19:11:53.250 006 12607.85 46.55 54453.10 88888.00 2017-01-06 19:11:53.375 006 12607.83 46.55 54453.07 88888.00 2017-01-06 19:11:53.500 006 12607.77 46.58 54453.07 88888.00 2017-01-06 19:11:53.625 006 12607.70 46.58 54453.07 88888.00 2017-01-06 19:11:53.750 006 12607.65 46.58 54453.07 88888.00 2017-01-06 19:11:53.875 006 12607.60 46.55 54453.07 88888.00 2017-01-06 19:11:54.000 006 12607.62 46.52 54453.07 88888.00 2017-01-06 19:11:54.125 006 12607.60 46.55 54453.07 88888.00 2017-01-06 19:11:54.250 006 12607.50 46.52 54453.07 88888.00 2017-01-06 19:11:54.375 006 12607.52 46.50 54453.05 88888.00 2017-01-06 19:11:54.500 006 12607.50 46.50 54453.05 88888.00 2017-01-06 19:11:54.625 006 12607.45 46.55 54453.05 88888.00 2017-01-06 19:11:54.750 006 12607.40 46.58 54453.05 88888.00 2017-01-06 19:11:54.875 006 12607.35 46.55 54453.07 88888.00 2017-01-06 19:11:55.000 006 12607.40 46.50 54453.07 88888.00 2017-01-06 19:11:55.125 006 12607.38 46.50 54453.07 88888.00 2017-01-06 19:11:55.250 006 12607.33 46.50 54453.07 88888.00 2017-01-06 19:11:55.375 006 12607.30 46.50 54453.07 88888.00 2017-01-06 19:11:55.500 006 12607.23 46.52 54453.05 88888.00 2017-01-06 19:11:55.625 006 12607.17 46.58 54453.03 88888.00 2017-01-06 19:11:55.750 006 12607.15 46.60 54453.05 88888.00 2017-01-06 19:11:55.875 006 12607.12 46.58 54453.05 88888.00 2017-01-06 19:11:56.000 006 12607.12 46.55 54453.03 88888.00 2017-01-06 19:11:56.125 006 12607.10 46.58 54453.05 88888.00 2017-01-06 19:11:56.250 006 12607.00 46.55 54453.03 88888.00 2017-01-06 19:11:56.375 006 12607.00 46.60 54453.03 88888.00 2017-01-06 19:11:56.500 006 12607.05 46.60 54453.03 88888.00 2017-01-06 19:11:56.625 006 12607.05 46.60 54453.03 88888.00 2017-01-06 19:11:56.750 006 12606.92 46.60 54453.03 88888.00 2017-01-06 19:11:56.875 006 12606.85 46.62 54453.03 88888.00 2017-01-06 19:11:57.000 006 12606.90 46.65 54453.03 88888.00 2017-01-06 19:11:57.125 006 12606.88 46.65 54453.03 88888.00 2017-01-06 19:11:57.250 006 12606.85 46.65 54453.03 88888.00 2017-01-06 19:11:57.375 006 12606.83 46.67 54453.03 88888.00 2017-01-06 19:11:57.500 006 12606.75 46.70 54453.03 88888.00 2017-01-06 19:11:57.625 006 12606.75 46.73 54453.03 88888.00 2017-01-06 19:11:57.750 006 12606.73 46.75 54453.00 88888.00 2017-01-06 19:11:57.875 006 12606.73 46.75 54453.00 88888.00 2017-01-06 19:11:58.000 006 12606.70 46.77 54452.97 88888.00 2017-01-06 19:11:58.125 006 12606.67 46.77 54453.03 88888.00 2017-01-06 19:11:58.250 006 12606.65 46.80 54453.03 88888.00 2017-01-06 19:11:58.375 006 12606.67 46.83 54453.03 88888.00 2017-01-06 19:11:58.500 006 12606.60 46.83 54453.00 88888.00 2017-01-06 19:11:58.625 006 12606.58 46.85 54453.00 88888.00 2017-01-06 19:11:58.750 006 12606.52 46.88 54453.00 88888.00 2017-01-06 19:11:58.875 006 12606.45 46.90 54453.00 88888.00 2017-01-06 19:11:59.000 006 12606.42 46.90 54452.97 88888.00 2017-01-06 19:11:59.125 006 12606.45 46.92 54452.97 88888.00 2017-01-06 19:11:59.250 006 12606.42 46.92 54452.97 88888.00 2017-01-06 19:11:59.375 006 12606.38 46.95 54452.95 88888.00 2017-01-06 19:11:59.500 006 12606.30 46.95 54452.93 88888.00 2017-01-06 19:11:59.625 006 12606.35 47.00 54452.93 88888.00 2017-01-06 19:11:59.750 006 12606.30 47.02 54452.93 88888.00 2017-01-06 19:11:59.875 006 12606.15 47.05 54452.93 88888.00 2017-01-06 19:12:00.000 006 12606.12 47.08 54452.93 88888.00 2017-01-06 19:12:00.125 006 12606.15 47.10 54452.93 88888.00 2017-01-06 19:12:00.250 006 12606.12 47.12 54452.93 88888.00 2017-01-06 19:12:00.375 006 12606.10 47.15 54452.93 88888.00 2017-01-06 19:12:00.500 006 12606.12 47.15 54452.90 88888.00 2017-01-06 19:12:00.625 006 12606.15 47.17 54452.88 88888.00 2017-01-06 19:12:00.750 006 12606.15 47.17 54452.90 88888.00 2017-01-06 19:12:00.875 006 12606.10 47.20 54452.90 88888.00 2017-01-06 19:12:01.000 006 12606.10 47.23 54452.88 88888.00 2017-01-06 19:12:01.125 006 12606.10 47.25 54452.88 88888.00 2017-01-06 19:12:01.250 006 12606.08 47.23 54452.88 88888.00 2017-01-06 19:12:01.375 006 12606.05 47.25 54452.85 88888.00 2017-01-06 19:12:01.500 006 12606.02 47.30 54452.85 88888.00 2017-01-06 19:12:01.625 006 12606.05 47.30 54452.85 88888.00 2017-01-06 19:12:01.750 006 12606.10 47.33 54452.85 88888.00 2017-01-06 19:12:01.875 006 12606.02 47.33 54452.85 88888.00 2017-01-06 19:12:02.000 006 12605.98 47.38 54452.85 88888.00 2017-01-06 19:12:02.125 006 12605.98 47.40 54452.85 88888.00 2017-01-06 19:12:02.250 006 12605.92 47.42 54452.80 88888.00 2017-01-06 19:12:02.375 006 12605.92 47.45 54452.82 88888.00 2017-01-06 19:12:02.500 006 12605.90 47.45 54452.80 88888.00 2017-01-06 19:12:02.625 006 12605.92 47.48 54452.82 88888.00 2017-01-06 19:12:02.750 006 12605.90 47.50 54452.80 88888.00 2017-01-06 19:12:02.875 006 12605.88 47.50 54452.80 88888.00 2017-01-06 19:12:03.000 006 12605.90 47.52 54452.82 88888.00 2017-01-06 19:12:03.125 006 12605.88 47.52 54452.82 88888.00 2017-01-06 19:12:03.250 006 12605.80 47.52 54452.82 88888.00 2017-01-06 19:12:03.375 006 12605.77 47.55 54452.80 88888.00 2017-01-06 19:12:03.500 006 12605.75 47.58 54452.80 88888.00 2017-01-06 19:12:03.625 006 12605.77 47.58 54452.80 88888.00 2017-01-06 19:12:03.750 006 12605.75 47.60 54452.80 88888.00 2017-01-06 19:12:03.875 006 12605.75 47.65 54452.78 88888.00 2017-01-06 19:12:04.000 006 12605.75 47.62 54452.75 88888.00 2017-01-06 19:12:04.125 006 12605.73 47.60 54452.78 88888.00 2017-01-06 19:12:04.250 006 12605.70 47.60 54452.78 88888.00 2017-01-06 19:12:04.375 006 12605.75 47.65 54452.75 88888.00 2017-01-06 19:12:04.500 006 12605.75 47.73 54452.72 88888.00 2017-01-06 19:12:04.625 006 12605.75 47.73 54452.72 88888.00 2017-01-06 19:12:04.750 006 12605.73 47.73 54452.72 88888.00 2017-01-06 19:12:04.875 006 12605.67 47.73 54452.75 88888.00 2017-01-06 19:12:05.000 006 12605.65 47.73 54452.72 88888.00 2017-01-06 19:12:05.125 006 12605.65 47.75 54452.72 88888.00 2017-01-06 19:12:05.250 006 12605.67 47.77 54452.72 88888.00 2017-01-06 19:12:05.375 006 12605.70 47.80 54452.72 88888.00 2017-01-06 19:12:05.500 006 12605.73 47.77 54452.68 88888.00 2017-01-06 19:12:05.625 006 12605.73 47.77 54452.68 88888.00 2017-01-06 19:12:05.750 006 12605.70 47.80 54452.68 88888.00 2017-01-06 19:12:05.875 006 12605.70 47.77 54452.68 88888.00 2017-01-06 19:12:06.000 006 12605.70 47.75 54452.65 88888.00 2017-01-06 19:12:06.125 006 12605.73 47.83 54452.65 88888.00 2017-01-06 19:12:06.250 006 12605.73 47.85 54452.65 88888.00 2017-01-06 19:12:06.375 006 12605.75 47.85 54452.62 88888.00 2017-01-06 19:12:06.500 006 12605.73 47.88 54452.62 88888.00 2017-01-06 19:12:06.625 006 12605.73 47.88 54452.62 88888.00 2017-01-06 19:12:06.750 006 12605.77 47.90 54452.62 88888.00 2017-01-06 19:12:06.875 006 12605.83 47.90 54452.62 88888.00 2017-01-06 19:12:07.000 006 12605.80 47.90 54452.62 88888.00 2017-01-06 19:12:07.125 006 12605.77 47.90 54452.60 88888.00 2017-01-06 19:12:07.250 006 12605.80 47.92 54452.60 88888.00 2017-01-06 19:12:07.375 006 12605.83 47.95 54452.57 88888.00 2017-01-06 19:12:07.500 006 12605.83 47.95 54452.55 88888.00 2017-01-06 19:12:07.625 006 12605.83 47.92 54452.57 88888.00 2017-01-06 19:12:07.750 006 12605.85 47.98 54452.60 88888.00 2017-01-06 19:12:07.875 006 12605.85 47.98 54452.57 88888.00 2017-01-06 19:12:08.000 006 12605.85 47.98 54452.53 88888.00 2017-01-06 19:12:08.125 006 12605.80 47.98 54452.55 88888.00 2017-01-06 19:12:08.250 006 12605.77 47.98 54452.55 88888.00 2017-01-06 19:12:08.375 006 12605.80 47.98 54452.55 88888.00 2017-01-06 19:12:08.500 006 12605.80 47.98 54452.53 88888.00 2017-01-06 19:12:08.625 006 12605.88 48.00 54452.50 88888.00 2017-01-06 19:12:08.750 006 12605.90 48.02 54452.47 88888.00 2017-01-06 19:12:08.875 006 12605.85 48.05 54452.47 88888.00 2017-01-06 19:12:09.000 006 12605.83 48.02 54452.45 88888.00 2017-01-06 19:12:09.125 006 12605.88 48.05 54452.50 88888.00 2017-01-06 19:12:09.250 006 12605.92 48.05 54452.47 88888.00 2017-01-06 19:12:09.375 006 12605.92 48.05 54452.43 88888.00 2017-01-06 19:12:09.500 006 12605.92 48.05 54452.43 88888.00 2017-01-06 19:12:09.625 006 12605.88 48.05 54452.43 88888.00 2017-01-06 19:12:09.750 006 12605.90 48.08 54452.40 88888.00 2017-01-06 19:12:09.875 006 12605.90 48.05 54452.40 88888.00 2017-01-06 19:12:10.000 006 12605.92 48.05 54452.38 88888.00 2017-01-06 19:12:10.125 006 12605.90 48.05 54452.43 88888.00 2017-01-06 19:12:10.250 006 12605.88 48.10 54452.40 88888.00 2017-01-06 19:12:10.375 006 12605.92 48.08 54452.40 88888.00 2017-01-06 19:12:10.500 006 12605.92 48.12 54452.40 88888.00 2017-01-06 19:12:10.625 006 12605.85 48.15 54452.38 88888.00 2017-01-06 19:12:10.750 006 12605.80 48.12 54452.38 88888.00 2017-01-06 19:12:10.875 006 12605.80 48.12 54452.35 88888.00 2017-01-06 19:12:11.000 006 12605.83 48.17 54452.32 88888.00 2017-01-06 19:12:11.125 006 12605.80 48.20 54452.32 88888.00 2017-01-06 19:12:11.250 006 12605.75 48.20 54452.30 88888.00 2017-01-06 19:12:11.375 006 12605.77 48.25 54452.30 88888.00 2017-01-06 19:12:11.500 006 12605.88 48.23 54452.32 88888.00 2017-01-06 19:12:11.625 006 12605.95 48.23 54452.32 88888.00 2017-01-06 19:12:11.750 006 12605.88 48.25 54452.32 88888.00 2017-01-06 19:12:11.875 006 12605.85 48.23 54452.32 88888.00 2017-01-06 19:12:12.000 006 12605.80 48.30 54452.30 88888.00 2017-01-06 19:12:12.125 006 12605.83 48.35 54452.30 88888.00 2017-01-06 19:12:12.250 006 12605.88 48.38 54452.28 88888.00 2017-01-06 19:12:12.375 006 12605.95 48.40 54452.28 88888.00 2017-01-06 19:12:12.500 006 12605.90 48.40 54452.28 88888.00 2017-01-06 19:12:12.625 006 12605.85 48.38 54452.25 88888.00 2017-01-06 19:12:12.750 006 12605.88 48.42 54452.22 88888.00 2017-01-06 19:12:12.875 006 12605.88 48.45 54452.20 88888.00 2017-01-06 19:12:13.000 006 12605.85 48.48 54452.20 88888.00 2017-01-06 19:12:13.125 006 12605.83 48.50 54452.20 88888.00 2017-01-06 19:12:13.250 006 12605.85 48.52 54452.22 88888.00 2017-01-06 19:12:13.375 006 12605.88 48.52 54452.20 88888.00 2017-01-06 19:12:13.500 006 12605.85 48.60 54452.20 88888.00 2017-01-06 19:12:13.625 006 12605.77 48.65 54452.18 88888.00 2017-01-06 19:12:13.750 006 12605.80 48.62 54452.15 88888.00 2017-01-06 19:12:13.875 006 12605.85 48.65 54452.12 88888.00 2017-01-06 19:12:14.000 006 12605.83 48.67 54452.12 88888.00 2017-01-06 19:12:14.125 006 12605.83 48.70 54452.12 88888.00 2017-01-06 19:12:14.250 006 12605.85 48.75 54452.10 88888.00 2017-01-06 19:12:14.375 006 12605.90 48.80 54452.10 88888.00 2017-01-06 19:12:14.500 006 12605.88 48.83 54452.10 88888.00 2017-01-06 19:12:14.625 006 12605.77 48.88 54452.10 88888.00 2017-01-06 19:12:14.750 006 12605.75 48.90 54452.05 88888.00 2017-01-06 19:12:14.875 006 12605.83 48.98 54452.07 88888.00 2017-01-06 19:12:15.000 006 12605.83 48.98 54452.07 88888.00 2017-01-06 19:12:15.125 006 12605.75 48.98 54452.07 88888.00 2017-01-06 19:12:15.250 006 12605.70 49.00 54452.07 88888.00 2017-01-06 19:12:15.375 006 12605.70 49.05 54452.07 88888.00 2017-01-06 19:12:15.500 006 12605.80 49.15 54452.03 88888.00 2017-01-06 19:12:15.625 006 12605.80 49.15 54452.00 88888.00 2017-01-06 19:12:15.750 006 12605.80 49.17 54452.03 88888.00 2017-01-06 19:12:15.875 006 12605.80 49.20 54452.00 88888.00 2017-01-06 19:12:16.000 006 12605.80 49.23 54451.97 88888.00 2017-01-06 19:12:16.125 006 12605.75 49.30 54451.97 88888.00 2017-01-06 19:12:16.250 006 12605.67 49.33 54452.00 88888.00 2017-01-06 19:12:16.375 006 12605.70 49.38 54451.97 88888.00 2017-01-06 19:12:16.500 006 12605.77 49.42 54451.97 88888.00 2017-01-06 19:12:16.625 006 12605.75 49.48 54451.97 88888.00 2017-01-06 19:12:16.750 006 12605.67 49.50 54451.95 88888.00 2017-01-06 19:12:16.875 006 12605.60 49.52 54451.95 88888.00 2017-01-06 19:12:17.000 006 12605.62 49.60 54451.93 88888.00 2017-01-06 19:12:17.125 006 12605.62 49.65 54451.93 88888.00 2017-01-06 19:12:17.250 006 12605.65 49.70 54451.90 88888.00 2017-01-06 19:12:17.375 006 12605.67 49.73 54451.90 88888.00 2017-01-06 19:12:17.500 006 12605.67 49.75 54451.93 88888.00 2017-01-06 19:12:17.625 006 12605.67 49.77 54451.90 88888.00 2017-01-06 19:12:17.750 006 12605.73 49.83 54451.88 88888.00 2017-01-06 19:12:17.875 006 12605.70 49.85 54451.90 88888.00 2017-01-06 19:12:18.000 006 12605.65 49.90 54451.88 88888.00 2017-01-06 19:12:18.125 006 12605.67 49.95 54451.85 88888.00 2017-01-06 19:12:18.250 006 12605.73 49.98 54451.82 88888.00 2017-01-06 19:12:18.375 006 12605.73 50.02 54451.82 88888.00 2017-01-06 19:12:18.500 006 12605.73 50.08 54451.82 88888.00 2017-01-06 19:12:18.625 006 12605.77 50.15 54451.82 88888.00 2017-01-06 19:12:18.750 006 12605.80 50.20 54451.80 88888.00 2017-01-06 19:12:18.875 006 12605.75 50.23 54451.78 88888.00 2017-01-06 19:12:19.000 006 12605.70 50.23 54451.72 88888.00 2017-01-06 19:12:19.125 006 12605.67 50.25 54451.75 88888.00 2017-01-06 19:12:19.250 006 12605.73 50.33 54451.78 88888.00 2017-01-06 19:12:19.375 006 12605.70 50.38 54451.75 88888.00 2017-01-06 19:12:19.500 006 12605.65 50.45 54451.75 88888.00 2017-01-06 19:12:19.625 006 12605.67 50.45 54451.75 88888.00 2017-01-06 19:12:19.750 006 12605.73 50.48 54451.72 88888.00 2017-01-06 19:12:19.875 006 12605.75 50.55 54451.72 88888.00 2017-01-06 19:12:20.000 006 12605.75 50.62 54451.75 88888.00 2017-01-06 19:12:20.125 006 12605.75 50.67 54451.72 88888.00 2017-01-06 19:12:20.250 006 12605.75 50.67 54451.72 88888.00 2017-01-06 19:12:20.375 006 12605.75 50.70 54451.70 88888.00 2017-01-06 19:12:20.500 006 12605.73 50.73 54451.68 88888.00 2017-01-06 19:12:20.625 006 12605.65 50.80 54451.68 88888.00 2017-01-06 19:12:20.750 006 12605.62 50.83 54451.70 88888.00 2017-01-06 19:12:20.875 006 12605.60 50.88 54451.68 88888.00 2017-01-06 19:12:21.000 006 12605.62 50.90 54451.65 88888.00 2017-01-06 19:12:21.125 006 12605.67 50.92 54451.65 88888.00 2017-01-06 19:12:21.250 006 12605.70 50.98 54451.65 88888.00 2017-01-06 19:12:21.375 006 12605.73 51.05 54451.60 88888.00 2017-01-06 19:12:21.500 006 12605.75 51.10 54451.60 88888.00 2017-01-06 19:12:21.625 006 12605.73 51.17 54451.62 88888.00 2017-01-06 19:12:21.750 006 12605.70 51.20 54451.60 88888.00 2017-01-06 19:12:21.875 006 12605.73 51.17 54451.57 88888.00 2017-01-06 19:12:22.000 006 12605.75 51.23 54451.57 88888.00 2017-01-06 19:12:22.125 006 12605.80 51.27 54451.55 88888.00 2017-01-06 19:12:22.250 006 12605.83 51.33 54451.57 88888.00 2017-01-06 19:12:22.375 006 12605.85 51.33 54451.57 88888.00 2017-01-06 19:12:22.500 006 12605.80 51.35 54451.57 88888.00 2017-01-06 19:12:22.625 006 12605.80 51.38 54451.55 88888.00 2017-01-06 19:12:22.750 006 12605.90 51.42 54451.53 88888.00 2017-01-06 19:12:22.875 006 12605.90 51.45 54451.53 88888.00 2017-01-06 19:12:23.000 006 12605.88 51.48 54451.50 88888.00 2017-01-06 19:12:23.125 006 12605.85 51.45 54451.50 88888.00 2017-01-06 19:12:23.250 006 12605.83 51.50 54451.53 88888.00 2017-01-06 19:12:23.375 006 12605.80 51.55 54451.50 88888.00 2017-01-06 19:12:23.500 006 12605.85 51.55 54451.50 88888.00 2017-01-06 19:12:23.625 006 12605.83 51.55 54451.50 88888.00 2017-01-06 19:12:23.750 006 12605.80 51.58 54451.50 88888.00 2017-01-06 19:12:23.875 006 12605.75 51.65 54451.47 88888.00 2017-01-06 19:12:24.000 006 12605.88 51.67 54451.47 88888.00 2017-01-06 19:12:24.125 006 12605.88 51.62 54451.45 88888.00 2017-01-06 19:12:24.250 006 12605.83 51.67 54451.43 88888.00 2017-01-06 19:12:24.375 006 12605.88 51.67 54451.43 88888.00 2017-01-06 19:12:24.500 006 12605.92 51.67 54451.40 88888.00 2017-01-06 19:12:24.625 006 12605.92 51.70 54451.40 88888.00 2017-01-06 19:12:24.750 006 12605.92 51.70 54451.40 88888.00 2017-01-06 19:12:24.875 006 12605.92 51.73 54451.40 88888.00 2017-01-06 19:12:25.000 006 12605.92 51.70 54451.38 88888.00 2017-01-06 19:12:25.125 006 12605.92 51.73 54451.38 88888.00 2017-01-06 19:12:25.250 006 12605.90 51.73 54451.40 88888.00 2017-01-06 19:12:25.375 006 12605.92 51.75 54451.40 88888.00 2017-01-06 19:12:25.500 006 12605.85 51.77 54451.38 88888.00 2017-01-06 19:12:25.625 006 12605.88 51.75 54451.38 88888.00 2017-01-06 19:12:25.750 006 12605.92 51.75 54451.38 88888.00 2017-01-06 19:12:25.875 006 12605.90 51.75 54451.38 88888.00 2017-01-06 19:12:26.000 006 12605.88 51.77 54451.38 88888.00 2017-01-06 19:12:26.125 006 12605.88 51.77 54451.38 88888.00 2017-01-06 19:12:26.250 006 12605.80 51.73 54451.38 88888.00 2017-01-06 19:12:26.375 006 12605.83 51.73 54451.38 88888.00 2017-01-06 19:12:26.500 006 12605.85 51.77 54451.38 88888.00 2017-01-06 19:12:26.625 006 12605.88 51.73 54451.35 88888.00 2017-01-06 19:12:26.750 006 12605.90 51.70 54451.35 88888.00 2017-01-06 19:12:26.875 006 12605.90 51.70 54451.35 88888.00 2017-01-06 19:12:27.000 006 12605.85 51.67 54451.35 88888.00 2017-01-06 19:12:27.125 006 12605.80 51.67 54451.35 88888.00 2017-01-06 19:12:27.250 006 12605.80 51.62 54451.32 88888.00 2017-01-06 19:12:27.375 006 12605.80 51.62 54451.32 88888.00 2017-01-06 19:12:27.500 006 12605.73 51.60 54451.35 88888.00 2017-01-06 19:12:27.625 006 12605.70 51.58 54451.35 88888.00 2017-01-06 19:12:27.750 006 12605.67 51.60 54451.35 88888.00 2017-01-06 19:12:27.875 006 12605.70 51.60 54451.35 88888.00 2017-01-06 19:12:28.000 006 12605.73 51.58 54451.32 88888.00 2017-01-06 19:12:28.125 006 12605.65 51.58 54451.32 88888.00 2017-01-06 19:12:28.250 006 12605.58 51.55 54451.30 88888.00 2017-01-06 19:12:28.375 006 12605.62 51.55 54451.32 88888.00 2017-01-06 19:12:28.500 006 12605.60 51.50 54451.32 88888.00 2017-01-06 19:12:28.625 006 12605.58 51.50 54451.32 88888.00 2017-01-06 19:12:28.750 006 12605.58 51.50 54451.32 88888.00 2017-01-06 19:12:28.875 006 12605.60 51.48 54451.35 88888.00 2017-01-06 19:12:29.000 006 12605.52 51.45 54451.32 88888.00 2017-01-06 19:12:29.125 006 12605.45 51.42 54451.32 88888.00 2017-01-06 19:12:29.250 006 12605.40 51.40 54451.30 88888.00 2017-01-06 19:12:29.375 006 12605.45 51.42 54451.28 88888.00 2017-01-06 19:12:29.500 006 12605.45 51.42 54451.28 88888.00 2017-01-06 19:12:29.625 006 12605.48 51.38 54451.28 88888.00 2017-01-06 19:12:29.750 006 12605.48 51.35 54451.28 88888.00 2017-01-06 19:12:29.875 006 12605.45 51.35 54451.30 88888.00 2017-01-06 19:12:30.000 006 12605.38 51.35 54451.30 88888.00 2017-01-06 19:12:30.125 006 12605.38 51.35 54451.30 88888.00 2017-01-06 19:12:30.250 006 12605.38 51.33 54451.32 88888.00 2017-01-06 19:12:30.375 006 12605.33 51.33 54451.32 88888.00 2017-01-06 19:12:30.500 006 12605.30 51.27 54451.30 88888.00 2017-01-06 19:12:30.625 006 12605.25 51.27 54451.28 88888.00 2017-01-06 19:12:30.750 006 12605.23 51.30 54451.28 88888.00 2017-01-06 19:12:30.875 006 12605.20 51.27 54451.28 88888.00 2017-01-06 19:12:31.000 006 12605.12 51.23 54451.28 88888.00 2017-01-06 19:12:31.125 006 12605.17 51.20 54451.30 88888.00 2017-01-06 19:12:31.250 006 12605.20 51.17 54451.30 88888.00 2017-01-06 19:12:31.375 006 12605.17 51.23 54451.28 88888.00 2017-01-06 19:12:31.500 006 12605.12 51.17 54451.28 88888.00 2017-01-06 19:12:31.625 006 12605.15 51.17 54451.30 88888.00 2017-01-06 19:12:31.750 006 12605.08 51.17 54451.30 88888.00 2017-01-06 19:12:31.875 006 12604.95 51.17 54451.32 88888.00 2017-01-06 19:12:32.000 006 12604.88 51.15 54451.30 88888.00 2017-01-06 19:12:32.125 006 12604.85 51.17 54451.30 88888.00 2017-01-06 19:12:32.250 006 12604.88 51.12 54451.28 88888.00 2017-01-06 19:12:32.375 006 12604.85 51.12 54451.28 88888.00 2017-01-06 19:12:32.500 006 12604.83 51.12 54451.30 88888.00 2017-01-06 19:12:32.625 006 12604.77 51.15 54451.30 88888.00 2017-01-06 19:12:32.750 006 12604.75 51.17 54451.30 88888.00 2017-01-06 19:12:32.875 006 12604.73 51.17 54451.28 88888.00 2017-01-06 19:12:33.000 006 12604.65 51.12 54451.28 88888.00 2017-01-06 19:12:33.125 006 12604.65 51.10 54451.28 88888.00 2017-01-06 19:12:33.250 006 12604.65 51.10 54451.25 88888.00 2017-01-06 19:12:33.375 006 12604.70 51.12 54451.28 88888.00 2017-01-06 19:12:33.500 006 12604.67 51.15 54451.28 88888.00 2017-01-06 19:12:33.625 006 12604.65 51.15 54451.28 88888.00 2017-01-06 19:12:33.750 006 12604.58 51.15 54451.25 88888.00 2017-01-06 19:12:33.875 006 12604.52 51.17 54451.25 88888.00 2017-01-06 19:12:34.000 006 12604.50 51.15 54451.25 88888.00 2017-01-06 19:12:34.125 006 12604.52 51.17 54451.25 88888.00 2017-01-06 19:12:34.250 006 12604.48 51.17 54451.25 88888.00 2017-01-06 19:12:34.375 006 12604.52 51.17 54451.22 88888.00 2017-01-06 19:12:34.500 006 12604.50 51.20 54451.25 88888.00 2017-01-06 19:12:34.625 006 12604.50 51.25 54451.28 88888.00 2017-01-06 19:12:34.750 006 12604.45 51.25 54451.25 88888.00 2017-01-06 19:12:34.875 006 12604.40 51.27 54451.25 88888.00 2017-01-06 19:12:35.000 006 12604.40 51.27 54451.25 88888.00 2017-01-06 19:12:35.125 006 12604.45 51.27 54451.25 88888.00 2017-01-06 19:12:35.250 006 12604.45 51.30 54451.22 88888.00 2017-01-06 19:12:35.375 006 12604.45 51.35 54451.22 88888.00 2017-01-06 19:12:35.500 006 12604.48 51.33 54451.22 88888.00 2017-01-06 19:12:35.625 006 12604.48 51.33 54451.20 88888.00 2017-01-06 19:12:35.750 006 12604.48 51.38 54451.18 88888.00 2017-01-06 19:12:35.875 006 12604.45 51.38 54451.18 88888.00 2017-01-06 19:12:36.000 006 12604.42 51.40 54451.18 88888.00 2017-01-06 19:12:36.125 006 12604.33 51.40 54451.18 88888.00 2017-01-06 19:12:36.250 006 12604.27 51.40 54451.18 88888.00 2017-01-06 19:12:36.375 006 12604.33 51.45 54451.18 88888.00 2017-01-06 19:12:36.500 006 12604.30 51.50 54451.18 88888.00 2017-01-06 19:12:36.625 006 12604.30 51.52 54451.15 88888.00 2017-01-06 19:12:36.750 006 12604.30 51.55 54451.15 88888.00 2017-01-06 19:12:36.875 006 12604.30 51.52 54451.15 88888.00 2017-01-06 19:12:37.000 006 12604.38 51.55 54451.12 88888.00 2017-01-06 19:12:37.125 006 12604.38 51.58 54451.15 88888.00 2017-01-06 19:12:37.250 006 12604.35 51.58 54451.12 88888.00 2017-01-06 19:12:37.375 006 12604.35 51.62 54451.12 88888.00 2017-01-06 19:12:37.500 006 12604.27 51.70 54451.15 88888.00 2017-01-06 19:12:37.625 006 12604.20 51.75 54451.12 88888.00 2017-01-06 19:12:37.750 006 12604.23 51.77 54451.10 88888.00 2017-01-06 19:12:37.875 006 12604.23 51.80 54451.12 88888.00 2017-01-06 19:12:38.000 006 12604.27 51.80 54451.10 88888.00 2017-01-06 19:12:38.125 006 12604.35 51.85 54451.07 88888.00 2017-01-06 19:12:38.250 006 12604.33 51.90 54451.07 88888.00 2017-01-06 19:12:38.375 006 12604.35 51.92 54451.07 88888.00 2017-01-06 19:12:38.500 006 12604.33 51.95 54451.07 88888.00 2017-01-06 19:12:38.625 006 12604.42 51.98 54451.05 88888.00 2017-01-06 19:12:38.750 006 12604.42 52.02 54451.00 88888.00 2017-01-06 19:12:38.875 006 12604.40 52.05 54451.00 88888.00 2017-01-06 19:12:39.000 006 12604.40 52.08 54451.00 88888.00 2017-01-06 19:12:39.125 006 12604.42 52.08 54451.00 88888.00 2017-01-06 19:12:39.250 006 12604.38 52.10 54451.00 88888.00 2017-01-06 19:12:39.375 006 12604.40 52.12 54450.97 88888.00 2017-01-06 19:12:39.500 006 12604.40 52.20 54450.97 88888.00 2017-01-06 19:12:39.625 006 12604.38 52.23 54450.97 88888.00 2017-01-06 19:12:39.750 006 12604.38 52.25 54450.95 88888.00 2017-01-06 19:12:39.875 006 12604.40 52.30 54450.93 88888.00 2017-01-06 19:12:40.000 006 12604.45 52.33 54450.93 88888.00 2017-01-06 19:12:40.125 006 12604.45 52.35 54450.93 88888.00 2017-01-06 19:12:40.250 006 12604.45 52.38 54450.93 88888.00 2017-01-06 19:12:40.375 006 12604.48 52.40 54450.95 88888.00 2017-01-06 19:12:40.500 006 12604.45 52.45 54450.90 88888.00 2017-01-06 19:12:40.625 006 12604.42 52.45 54450.88 88888.00 2017-01-06 19:12:40.750 006 12604.50 52.45 54450.88 88888.00 2017-01-06 19:12:40.875 006 12604.50 52.48 54450.88 88888.00 2017-01-06 19:12:41.000 006 12604.50 52.52 54450.85 88888.00 2017-01-06 19:12:41.125 006 12604.52 52.58 54450.88 88888.00 2017-01-06 19:12:41.250 006 12604.48 52.60 54450.88 88888.00 2017-01-06 19:12:41.375 006 12604.50 52.60 54450.85 88888.00 2017-01-06 19:12:41.500 006 12604.58 52.65 54450.82 88888.00 2017-01-06 19:12:41.625 006 12604.55 52.67 54450.82 88888.00 2017-01-06 19:12:41.750 006 12604.50 52.70 54450.82 88888.00 2017-01-06 19:12:41.875 006 12604.48 52.73 54450.80 88888.00 2017-01-06 19:12:42.000 006 12604.45 52.75 54450.78 88888.00 2017-01-06 19:12:42.125 006 12604.45 52.77 54450.80 88888.00 2017-01-06 19:12:42.250 006 12604.42 52.83 54450.78 88888.00 2017-01-06 19:12:42.375 006 12604.38 52.85 54450.78 88888.00 2017-01-06 19:12:42.500 006 12604.40 52.88 54450.78 88888.00 2017-01-06 19:12:42.625 006 12604.50 52.90 54450.75 88888.00 2017-01-06 19:12:42.750 006 12604.50 52.92 54450.72 88888.00 2017-01-06 19:12:42.875 006 12604.45 52.92 54450.75 88888.00 2017-01-06 19:12:43.000 006 12604.48 52.95 54450.75 88888.00 2017-01-06 19:12:43.125 006 12604.48 53.00 54450.75 88888.00 2017-01-06 19:12:43.250 006 12604.50 53.05 54450.72 88888.00 2017-01-06 19:12:43.375 006 12604.52 53.08 54450.70 88888.00 2017-01-06 19:12:43.500 006 12604.50 53.05 54450.70 88888.00 2017-01-06 19:12:43.625 006 12604.50 53.10 54450.72 88888.00 2017-01-06 19:12:43.750 006 12604.52 53.12 54450.70 88888.00 2017-01-06 19:12:43.875 006 12604.55 53.15 54450.70 88888.00 2017-01-06 19:12:44.000 006 12604.55 53.20 54450.70 88888.00 2017-01-06 19:12:44.125 006 12604.55 53.23 54450.70 88888.00 2017-01-06 19:12:44.250 006 12604.55 53.23 54450.68 88888.00 2017-01-06 19:12:44.375 006 12604.58 53.23 54450.65 88888.00 2017-01-06 19:12:44.500 006 12604.48 53.27 54450.65 88888.00 2017-01-06 19:12:44.625 006 12604.45 53.33 54450.68 88888.00 2017-01-06 19:12:44.750 006 12604.40 53.35 54450.68 88888.00 2017-01-06 19:12:44.875 006 12604.33 53.38 54450.65 88888.00 2017-01-06 19:12:45.000 006 12604.38 53.38 54450.65 88888.00 2017-01-06 19:12:45.125 006 12604.42 53.40 54450.68 88888.00 2017-01-06 19:12:45.250 006 12604.40 53.42 54450.62 88888.00 2017-01-06 19:12:45.375 006 12604.40 53.48 54450.60 88888.00 2017-01-06 19:12:45.500 006 12604.38 53.48 54450.60 88888.00 2017-01-06 19:12:45.625 006 12604.38 53.50 54450.60 88888.00 2017-01-06 19:12:45.750 006 12604.33 53.52 54450.62 88888.00 2017-01-06 19:12:45.875 006 12604.27 53.55 54450.62 88888.00 2017-01-06 19:12:46.000 006 12604.25 53.58 54450.60 88888.00 2017-01-06 19:12:46.125 006 12604.30 53.62 54450.62 88888.00 2017-01-06 19:12:46.250 006 12604.30 53.62 54450.62 88888.00 2017-01-06 19:12:46.375 006 12604.33 53.67 54450.57 88888.00 2017-01-06 19:12:46.500 006 12604.35 53.67 54450.60 88888.00 2017-01-06 19:12:46.625 006 12604.27 53.73 54450.60 88888.00 2017-01-06 19:12:46.750 006 12604.27 53.75 54450.62 88888.00 2017-01-06 19:12:46.875 006 12604.33 53.77 54450.60 88888.00 2017-01-06 19:12:47.000 006 12604.27 53.80 54450.57 88888.00 2017-01-06 19:12:47.125 006 12604.23 53.83 54450.57 88888.00 2017-01-06 19:12:47.250 006 12604.25 53.83 54450.55 88888.00 2017-01-06 19:12:47.375 006 12604.30 53.90 54450.55 88888.00 2017-01-06 19:12:47.500 006 12604.30 53.90 54450.53 88888.00 2017-01-06 19:12:47.625 006 12604.33 53.90 54450.53 88888.00 2017-01-06 19:12:47.750 006 12604.33 53.92 54450.53 88888.00 2017-01-06 19:12:47.875 006 12604.33 53.95 54450.55 88888.00 2017-01-06 19:12:48.000 006 12604.27 53.95 54450.53 88888.00 2017-01-06 19:12:48.125 006 12604.23 53.98 54450.55 88888.00 2017-01-06 19:12:48.250 006 12604.20 54.02 54450.57 88888.00 2017-01-06 19:12:48.375 006 12604.27 54.05 54450.55 88888.00 2017-01-06 19:12:48.500 006 12604.30 54.05 54450.53 88888.00 2017-01-06 19:12:48.625 006 12604.27 54.05 54450.50 88888.00 2017-01-06 19:12:48.750 006 12604.25 54.08 54450.50 88888.00 2017-01-06 19:12:48.875 006 12604.27 54.10 54450.50 88888.00 2017-01-06 19:12:49.000 006 12604.20 54.12 54450.47 88888.00 2017-01-06 19:12:49.125 006 12604.23 54.15 54450.47 88888.00 2017-01-06 19:12:49.250 006 12604.33 54.15 54450.45 88888.00 2017-01-06 19:12:49.375 006 12604.38 54.17 54450.45 88888.00 2017-01-06 19:12:49.500 006 12604.27 54.20 54450.43 88888.00 2017-01-06 19:12:49.625 006 12604.23 54.17 54450.47 88888.00 2017-01-06 19:12:49.750 006 12604.23 54.20 54450.47 88888.00 2017-01-06 19:12:49.875 006 12604.30 54.20 54450.45 88888.00 2017-01-06 19:12:50.000 006 12604.33 54.20 54450.43 88888.00 2017-01-06 19:12:50.125 006 12604.33 54.23 54450.45 88888.00 2017-01-06 19:12:50.250 006 12604.25 54.23 54450.45 88888.00 2017-01-06 19:12:50.375 006 12604.25 54.27 54450.45 88888.00 2017-01-06 19:12:50.500 006 12604.33 54.27 54450.43 88888.00 2017-01-06 19:12:50.625 006 12604.40 54.27 54450.43 88888.00 2017-01-06 19:12:50.750 006 12604.42 54.33 54450.45 88888.00 2017-01-06 19:12:50.875 006 12604.42 54.33 54450.43 88888.00 2017-01-06 19:12:51.000 006 12604.45 54.30 54450.40 88888.00 2017-01-06 19:12:51.125 006 12604.45 54.27 54450.43 88888.00 2017-01-06 19:12:51.250 006 12604.48 54.33 54450.40 88888.00 2017-01-06 19:12:51.375 006 12604.55 54.35 54450.38 88888.00 2017-01-06 19:12:51.500 006 12604.52 54.33 54450.38 88888.00 2017-01-06 19:12:51.625 006 12604.55 54.33 54450.35 88888.00 2017-01-06 19:12:51.750 006 12604.55 54.30 54450.35 88888.00 2017-01-06 19:12:51.875 006 12604.52 54.30 54450.38 88888.00 2017-01-06 19:12:52.000 006 12604.52 54.33 54450.38 88888.00 2017-01-06 19:12:52.125 006 12604.58 54.35 54450.38 88888.00 2017-01-06 19:12:52.250 006 12604.58 54.35 54450.35 88888.00 2017-01-06 19:12:52.375 006 12604.62 54.35 54450.35 88888.00 2017-01-06 19:12:52.500 006 12604.65 54.33 54450.35 88888.00 2017-01-06 19:12:52.625 006 12604.70 54.35 54450.38 88888.00 2017-01-06 19:12:52.750 006 12604.75 54.38 54450.35 88888.00 2017-01-06 19:12:52.875 006 12604.80 54.35 54450.32 88888.00 2017-01-06 19:12:53.000 006 12604.73 54.33 54450.32 88888.00 2017-01-06 19:12:53.125 006 12604.67 54.35 54450.32 88888.00 2017-01-06 19:12:53.250 006 12604.70 54.35 54450.35 88888.00 2017-01-06 19:12:53.375 006 12604.73 54.35 54450.35 88888.00 2017-01-06 19:12:53.500 006 12604.73 54.35 54450.32 88888.00 2017-01-06 19:12:53.625 006 12604.77 54.30 54450.32 88888.00 2017-01-06 19:12:53.750 006 12604.80 54.30 54450.32 88888.00 2017-01-06 19:12:53.875 006 12604.77 54.27 54450.32 88888.00 2017-01-06 19:12:54.000 006 12604.80 54.27 54450.30 88888.00 2017-01-06 19:12:54.125 006 12604.85 54.27 54450.30 88888.00 2017-01-06 19:12:54.250 006 12604.85 54.23 54450.25 88888.00 2017-01-06 19:12:54.375 006 12604.88 54.23 54450.25 88888.00 2017-01-06 19:12:54.500 006 12604.85 54.23 54450.28 88888.00 2017-01-06 19:12:54.625 006 12604.88 54.20 54450.30 88888.00 2017-01-06 19:12:54.750 006 12604.90 54.15 54450.25 88888.00 2017-01-06 19:12:54.875 006 12604.90 54.10 54450.25 88888.00 2017-01-06 19:12:55.000 006 12604.90 54.10 54450.28 88888.00 2017-01-06 19:12:55.125 006 12604.88 54.10 54450.30 88888.00 2017-01-06 19:12:55.250 006 12604.90 54.05 54450.30 88888.00 2017-01-06 19:12:55.375 006 12604.88 54.02 54450.28 88888.00 2017-01-06 19:12:55.500 006 12604.85 54.00 54450.28 88888.00 2017-01-06 19:12:55.625 006 12604.85 53.98 54450.28 88888.00 2017-01-06 19:12:55.750 006 12604.85 53.92 54450.28 88888.00 2017-01-06 19:12:55.875 006 12604.88 53.88 54450.28 88888.00 2017-01-06 19:12:56.000 006 12604.98 53.85 54450.25 88888.00 2017-01-06 19:12:56.125 006 12605.02 53.80 54450.28 88888.00 2017-01-06 19:12:56.250 006 12604.98 53.75 54450.25 88888.00 2017-01-06 19:12:56.375 006 12604.95 53.73 54450.22 88888.00 2017-01-06 19:12:56.500 006 12604.95 53.67 54450.25 88888.00 2017-01-06 19:12:56.625 006 12604.95 53.65 54450.25 88888.00 2017-01-06 19:12:56.750 006 12604.92 53.62 54450.28 88888.00 2017-01-06 19:12:56.875 006 12604.85 53.60 54450.28 88888.00 2017-01-06 19:12:57.000 006 12604.83 53.58 54450.25 88888.00 2017-01-06 19:12:57.125 006 12604.85 53.52 54450.25 88888.00 2017-01-06 19:12:57.250 006 12604.77 53.45 54450.25 88888.00 2017-01-06 19:12:57.375 006 12604.75 53.42 54450.25 88888.00 2017-01-06 19:12:57.500 006 12604.75 53.38 54450.25 88888.00 2017-01-06 19:12:57.625 006 12604.67 53.30 54450.25 88888.00 2017-01-06 19:12:57.750 006 12604.62 53.25 54450.25 88888.00 2017-01-06 19:12:57.875 006 12604.62 53.20 54450.25 88888.00 2017-01-06 19:12:58.000 006 12604.60 53.10 54450.25 88888.00 2017-01-06 19:12:58.125 006 12604.58 53.05 54450.28 88888.00 2017-01-06 19:12:58.250 006 12604.50 52.95 54450.25 88888.00 2017-01-06 19:12:58.375 006 12604.50 52.90 54450.28 88888.00 2017-01-06 19:12:58.500 006 12604.52 52.85 54450.25 88888.00 2017-01-06 19:12:58.625 006 12604.52 52.80 54450.28 88888.00 2017-01-06 19:12:58.750 006 12604.48 52.77 54450.25 88888.00 2017-01-06 19:12:58.875 006 12604.40 52.73 54450.28 88888.00 2017-01-06 19:12:59.000 006 12604.38 52.62 54450.25 88888.00 2017-01-06 19:12:59.125 006 12604.35 52.60 54450.25 88888.00 2017-01-06 19:12:59.250 006 12604.25 52.52 54450.30 88888.00 2017-01-06 19:12:59.375 006 12604.27 52.48 54450.30 88888.00 2017-01-06 19:12:59.500 006 12604.30 52.42 54450.30 88888.00 2017-01-06 19:12:59.625 006 12604.25 52.40 54450.30 88888.00 2017-01-06 19:12:59.750 006 12604.17 52.30 54450.28 88888.00 2017-01-06 19:12:59.875 006 12604.23 52.27 54450.28 88888.00 2017-01-06 19:13:00.000 006 12604.27 52.23 54450.28 88888.00 2017-01-06 19:13:00.125 006 12604.23 52.17 54450.30 88888.00 2017-01-06 19:13:00.250 006 12604.15 52.05 54450.30 88888.00 2017-01-06 19:13:00.375 006 12604.17 52.02 54450.32 88888.00 2017-01-06 19:13:00.500 006 12604.17 52.02 54450.32 88888.00 2017-01-06 19:13:00.625 006 12604.10 51.98 54450.32 88888.00 2017-01-06 19:13:00.750 006 12604.00 51.92 54450.30 88888.00 2017-01-06 19:13:00.875 006 12603.98 51.88 54450.30 88888.00 2017-01-06 19:13:01.000 006 12603.98 51.83 54450.30 88888.00 2017-01-06 19:13:01.125 006 12604.00 51.80 54450.32 88888.00 2017-01-06 19:13:01.250 006 12603.92 51.75 54450.32 88888.00 2017-01-06 19:13:01.375 006 12603.92 51.70 54450.32 88888.00 2017-01-06 19:13:01.500 006 12603.90 51.62 54450.28 88888.00 2017-01-06 19:13:01.625 006 12603.83 51.60 54450.30 88888.00 2017-01-06 19:13:01.750 006 12603.83 51.52 54450.32 88888.00 2017-01-06 19:13:01.875 006 12603.85 51.50 54450.32 88888.00 2017-01-06 19:13:02.000 006 12603.80 51.50 54450.30 88888.00 2017-01-06 19:13:02.125 006 12603.80 51.45 54450.32 88888.00 2017-01-06 19:13:02.250 006 12603.83 51.40 54450.32 88888.00 2017-01-06 19:13:02.375 006 12603.85 51.40 54450.32 88888.00 2017-01-06 19:13:02.500 006 12603.80 51.35 54450.32 88888.00 2017-01-06 19:13:02.625 006 12603.75 51.30 54450.32 88888.00 2017-01-06 19:13:02.750 006 12603.77 51.27 54450.32 88888.00 2017-01-06 19:13:02.875 006 12603.80 51.25 54450.32 88888.00 2017-01-06 19:13:03.000 006 12603.75 51.23 54450.30 88888.00 2017-01-06 19:13:03.125 006 12603.75 51.17 54450.32 88888.00 2017-01-06 19:13:03.250 006 12603.70 51.12 54450.32 88888.00 2017-01-06 19:13:03.375 006 12603.75 51.17 54450.32 88888.00 2017-01-06 19:13:03.500 006 12603.75 51.15 54450.32 88888.00 2017-01-06 19:13:03.625 006 12603.70 51.10 54450.30 88888.00 2017-01-06 19:13:03.750 006 12603.73 51.08 54450.30 88888.00 2017-01-06 19:13:03.875 006 12603.77 51.08 54450.30 88888.00 2017-01-06 19:13:04.000 006 12603.80 51.08 54450.30 88888.00 2017-01-06 19:13:04.125 006 12603.83 51.05 54450.30 88888.00 2017-01-06 19:13:04.250 006 12603.85 51.02 54450.30 88888.00 2017-01-06 19:13:04.375 006 12603.88 51.00 54450.30 88888.00 2017-01-06 19:13:04.500 006 12603.85 51.00 54450.30 88888.00 2017-01-06 19:13:04.625 006 12603.88 51.00 54450.28 88888.00 2017-01-06 19:13:04.750 006 12603.98 50.98 54450.28 88888.00 2017-01-06 19:13:04.875 006 12603.98 50.98 54450.28 88888.00 2017-01-06 19:13:05.000 006 12603.98 50.98 54450.28 88888.00 2017-01-06 19:13:05.125 006 12603.98 50.98 54450.25 88888.00 2017-01-06 19:13:05.250 006 12604.00 50.98 54450.22 88888.00 2017-01-06 19:13:05.375 006 12604.10 50.98 54450.20 88888.00 2017-01-06 19:13:05.500 006 12604.17 50.98 54450.18 88888.00 2017-01-06 19:13:05.625 006 12604.17 51.00 54450.20 88888.00 2017-01-06 19:13:05.750 006 12604.20 51.00 54450.20 88888.00 2017-01-06 19:13:05.875 006 12604.20 50.98 54450.18 88888.00 2017-01-06 19:13:06.000 006 12604.23 50.98 54450.18 88888.00 2017-01-06 19:13:06.125 006 12604.33 50.98 54450.18 88888.00 2017-01-06 19:13:06.250 006 12604.38 50.98 54450.18 88888.00 2017-01-06 19:13:06.375 006 12604.42 51.00 54450.12 88888.00 2017-01-06 19:13:06.500 006 12604.40 51.02 54450.15 88888.00 2017-01-06 19:13:06.625 006 12604.40 51.05 54450.12 88888.00 2017-01-06 19:13:06.750 006 12604.48 51.10 54450.12 88888.00 2017-01-06 19:13:06.875 006 12604.60 51.12 54450.12 88888.00 2017-01-06 19:13:07.000 006 12604.62 51.15 54450.10 88888.00 2017-01-06 19:13:07.125 006 12604.62 51.17 54450.10 88888.00 2017-01-06 19:13:07.250 006 12604.65 51.12 54450.05 88888.00 2017-01-06 19:13:07.375 006 12604.75 51.15 54450.03 88888.00 2017-01-06 19:13:07.500 006 12604.80 51.20 54450.03 88888.00 2017-01-06 19:13:07.625 006 12604.85 51.23 54450.03 88888.00 2017-01-06 19:13:07.750 006 12604.95 51.25 54450.03 88888.00 2017-01-06 19:13:07.875 006 12605.00 51.25 54450.03 88888.00 2017-01-06 19:13:08.000 006 12605.00 51.27 54450.03 88888.00 2017-01-06 19:13:08.125 006 12605.02 51.27 54450.00 88888.00 2017-01-06 19:13:08.250 006 12605.15 51.33 54450.03 88888.00 2017-01-06 19:13:08.375 006 12605.17 51.38 54450.03 88888.00 2017-01-06 19:13:08.500 006 12605.20 51.40 54450.03 88888.00 2017-01-06 19:13:08.625 006 12605.15 51.42 54449.97 88888.00 2017-01-06 19:13:08.750 006 12605.15 51.45 54449.95 88888.00 2017-01-06 19:13:08.875 006 12605.20 51.52 54449.93 88888.00 2017-01-06 19:13:09.000 006 12605.25 51.55 54449.95 88888.00 2017-01-06 19:13:09.125 006 12605.27 51.52 54449.95 88888.00 2017-01-06 19:13:09.250 006 12605.33 51.52 54449.93 88888.00 2017-01-06 19:13:09.375 006 12605.45 51.58 54449.90 88888.00 2017-01-06 19:13:09.500 006 12605.52 51.65 54449.90 88888.00 2017-01-06 19:13:09.625 006 12605.52 51.70 54449.90 88888.00 2017-01-06 19:13:09.750 006 12605.55 51.73 54449.90 88888.00 2017-01-06 19:13:09.875 006 12605.62 51.80 54449.88 88888.00 2017-01-06 19:13:10.000 006 12605.73 51.80 54449.85 88888.00 2017-01-06 19:13:10.125 006 12605.67 51.77 54449.82 88888.00 2017-01-06 19:13:10.250 006 12605.70 51.77 54449.78 88888.00 2017-01-06 19:13:10.375 006 12605.75 51.83 54449.80 88888.00 2017-01-06 19:13:10.500 006 12605.77 51.85 54449.80 88888.00 2017-01-06 19:13:10.625 006 12605.80 51.88 54449.78 88888.00 2017-01-06 19:13:10.750 006 12605.85 51.95 54449.78 88888.00 2017-01-06 19:13:10.875 006 12605.85 51.95 54449.78 88888.00 2017-01-06 19:13:11.000 006 12605.83 51.95 54449.78 88888.00 2017-01-06 19:13:11.125 006 12605.90 51.98 54449.78 88888.00 2017-01-06 19:13:11.250 006 12605.92 52.00 54449.75 88888.00 2017-01-06 19:13:11.375 006 12605.92 52.02 54449.72 88888.00 2017-01-06 19:13:11.500 006 12605.92 52.02 54449.72 88888.00 2017-01-06 19:13:11.625 006 12605.92 52.08 54449.72 88888.00 2017-01-06 19:13:11.750 006 12605.90 52.05 54449.72 88888.00 2017-01-06 19:13:11.875 006 12605.92 52.02 54449.72 88888.00 2017-01-06 19:13:12.000 006 12605.98 52.02 54449.72 88888.00 2017-01-06 19:13:12.125 006 12606.05 52.05 54449.75 88888.00 2017-01-06 19:13:12.250 006 12606.02 52.10 54449.72 88888.00 2017-01-06 19:13:12.375 006 12606.00 52.12 54449.75 88888.00 2017-01-06 19:13:12.500 006 12606.05 52.12 54449.75 88888.00 2017-01-06 19:13:12.625 006 12606.02 52.12 54449.75 88888.00 2017-01-06 19:13:12.750 006 12605.98 52.12 54449.78 88888.00 2017-01-06 19:13:12.875 006 12605.98 52.08 54449.72 88888.00 2017-01-06 19:13:13.000 006 12606.00 52.08 54449.72 88888.00 2017-01-06 19:13:13.125 006 12606.02 52.08 54449.72 88888.00 2017-01-06 19:13:13.250 006 12606.00 52.05 54449.72 88888.00 2017-01-06 19:13:13.375 006 12606.00 52.05 54449.72 88888.00 2017-01-06 19:13:13.500 006 12605.98 52.08 54449.72 88888.00 2017-01-06 19:13:13.625 006 12606.00 52.08 54449.72 88888.00 2017-01-06 19:13:13.750 006 12605.92 52.05 54449.72 88888.00 2017-01-06 19:13:13.875 006 12605.85 52.02 54449.72 88888.00 2017-01-06 19:13:14.000 006 12605.83 52.00 54449.70 88888.00 2017-01-06 19:13:14.125 006 12605.88 52.00 54449.75 88888.00 2017-01-06 19:13:14.250 006 12605.90 51.92 54449.75 88888.00 2017-01-06 19:13:14.375 006 12605.90 51.95 54449.72 88888.00 2017-01-06 19:13:14.500 006 12605.95 51.92 54449.72 88888.00 2017-01-06 19:13:14.625 006 12605.92 51.85 54449.75 88888.00 2017-01-06 19:13:14.750 006 12605.90 51.83 54449.72 88888.00 2017-01-06 19:13:14.875 006 12605.83 51.83 54449.75 88888.00 2017-01-06 19:13:15.000 006 12605.73 51.80 54449.75 88888.00 2017-01-06 19:13:15.125 006 12605.67 51.75 54449.75 88888.00 2017-01-06 19:13:15.250 006 12605.60 51.70 54449.75 88888.00 2017-01-06 19:13:15.375 006 12605.55 51.70 54449.78 88888.00 2017-01-06 19:13:15.500 006 12605.55 51.67 54449.78 88888.00 2017-01-06 19:13:15.625 006 12605.52 51.65 54449.75 88888.00 2017-01-06 19:13:15.750 006 12605.55 51.60 54449.75 88888.00 2017-01-06 19:13:15.875 006 12605.55 51.52 54449.75 88888.00 2017-01-06 19:13:16.000 006 12605.55 51.48 54449.78 88888.00 2017-01-06 19:13:16.125 006 12605.50 51.42 54449.80 88888.00 2017-01-06 19:13:16.250 006 12605.50 51.40 54449.82 88888.00 2017-01-06 19:13:16.375 006 12605.55 51.40 54449.80 88888.00 2017-01-06 19:13:16.500 006 12605.48 51.33 54449.78 88888.00 2017-01-06 19:13:16.625 006 12605.42 51.30 54449.80 88888.00 2017-01-06 19:13:16.750 006 12605.42 51.25 54449.80 88888.00 2017-01-06 19:13:16.875 006 12605.35 51.20 54449.82 88888.00 2017-01-06 19:13:17.000 006 12605.23 51.12 54449.82 88888.00 2017-01-06 19:13:17.125 006 12605.27 51.08 54449.80 88888.00 2017-01-06 19:13:17.250 006 12605.30 51.08 54449.78 88888.00 2017-01-06 19:13:17.375 006 12605.33 51.02 54449.80 88888.00 2017-01-06 19:13:17.500 006 12605.33 50.95 54449.82 88888.00 2017-01-06 19:13:17.625 006 12605.27 50.90 54449.85 88888.00 2017-01-06 19:13:17.750 006 12605.25 50.90 54449.85 88888.00 2017-01-06 19:13:17.875 006 12605.30 50.85 54449.88 88888.00 2017-01-06 19:13:18.000 006 12605.23 50.77 54449.82 88888.00 2017-01-06 19:13:18.125 006 12605.20 50.75 54449.80 88888.00 2017-01-06 19:13:18.250 006 12605.20 50.67 54449.82 88888.00 2017-01-06 19:13:18.375 006 12605.27 50.67 54449.80 88888.00 2017-01-06 19:13:18.500 006 12605.30 50.62 54449.82 88888.00 2017-01-06 19:13:18.625 006 12605.33 50.60 54449.82 88888.00 2017-01-06 19:13:18.750 006 12605.30 50.58 54449.80 88888.00 2017-01-06 19:13:18.875 006 12605.33 50.55 54449.80 88888.00 2017-01-06 19:13:19.000 006 12605.30 50.52 54449.80 88888.00 2017-01-06 19:13:19.125 006 12605.27 50.50 54449.80 88888.00 2017-01-06 19:13:19.250 006 12605.33 50.45 54449.80 88888.00 2017-01-06 19:13:19.375 006 12605.40 50.48 54449.82 88888.00 2017-01-06 19:13:19.500 006 12605.40 50.45 54449.80 88888.00 2017-01-06 19:13:19.625 006 12605.38 50.40 54449.78 88888.00 2017-01-06 19:13:19.750 006 12605.45 50.38 54449.78 88888.00 2017-01-06 19:13:19.875 006 12605.42 50.40 54449.78 88888.00 2017-01-06 19:13:20.000 006 12605.48 50.40 54449.80 88888.00 2017-01-06 19:13:20.125 006 12605.55 50.35 54449.82 88888.00 2017-01-06 19:13:20.250 006 12605.58 50.38 54449.78 88888.00 2017-01-06 19:13:20.375 006 12605.58 50.35 54449.75 88888.00 2017-01-06 19:13:20.500 006 12605.58 50.33 54449.72 88888.00 2017-01-06 19:13:20.625 006 12605.60 50.35 54449.72 88888.00 2017-01-06 19:13:20.750 006 12605.67 50.35 54449.75 88888.00 2017-01-06 19:13:20.875 006 12605.73 50.35 54449.75 88888.00 2017-01-06 19:13:21.000 006 12605.73 50.35 54449.70 88888.00 2017-01-06 19:13:21.125 006 12605.77 50.38 54449.72 88888.00 2017-01-06 19:13:21.250 006 12605.83 50.35 54449.72 88888.00 2017-01-06 19:13:21.375 006 12605.88 50.38 54449.70 88888.00 2017-01-06 19:13:21.500 006 12605.95 50.38 54449.70 88888.00 2017-01-06 19:13:21.625 006 12606.02 50.40 54449.68 88888.00 2017-01-06 19:13:21.750 006 12606.00 50.40 54449.68 88888.00 2017-01-06 19:13:21.875 006 12606.02 50.42 54449.68 88888.00 2017-01-06 19:13:22.000 006 12606.05 50.42 54449.65 88888.00 2017-01-06 19:13:22.125 006 12606.15 50.45 54449.62 88888.00 2017-01-06 19:13:22.250 006 12606.30 50.48 54449.62 88888.00 2017-01-06 19:13:22.375 006 12606.40 50.48 54449.62 88888.00 2017-01-06 19:13:22.500 006 12606.40 50.48 54449.62 88888.00 2017-01-06 19:13:22.625 006 12606.45 50.50 54449.62 88888.00 2017-01-06 19:13:22.750 006 12606.58 50.55 54449.60 88888.00 2017-01-06 19:13:22.875 006 12606.60 50.58 54449.60 88888.00 2017-01-06 19:13:23.000 006 12606.60 50.58 54449.57 88888.00 2017-01-06 19:13:23.125 006 12606.65 50.60 54449.55 88888.00 2017-01-06 19:13:23.250 006 12606.70 50.62 54449.60 88888.00 2017-01-06 19:13:23.375 006 12606.70 50.65 54449.57 88888.00 2017-01-06 19:13:23.500 006 12606.75 50.70 54449.55 88888.00 2017-01-06 19:13:23.625 006 12606.88 50.73 54449.53 88888.00 2017-01-06 19:13:23.750 006 12606.90 50.80 54449.53 88888.00 2017-01-06 19:13:23.875 006 12606.88 50.83 54449.50 88888.00 2017-01-06 19:13:24.000 006 12606.85 50.85 54449.47 88888.00 2017-01-06 19:13:24.125 006 12606.90 50.88 54449.50 88888.00 2017-01-06 19:13:24.250 006 12606.98 50.90 54449.47 88888.00 2017-01-06 19:13:24.375 006 12607.10 50.92 54449.45 88888.00 2017-01-06 19:13:24.500 006 12607.15 50.98 54449.45 88888.00 2017-01-06 19:13:24.625 006 12607.12 51.05 54449.45 88888.00 2017-01-06 19:13:24.750 006 12607.17 51.10 54449.45 88888.00 2017-01-06 19:13:24.875 006 12607.25 51.15 54449.45 88888.00 2017-01-06 19:13:25.000 006 12607.27 51.17 54449.45 88888.00 2017-01-06 19:13:25.125 006 12607.25 51.23 54449.45 88888.00 2017-01-06 19:13:25.250 006 12607.35 51.27 54449.43 88888.00 2017-01-06 19:13:25.375 006 12607.48 51.33 54449.38 88888.00 2017-01-06 19:13:25.500 006 12607.48 51.38 54449.38 88888.00 2017-01-06 19:13:25.625 006 12607.50 51.42 54449.35 88888.00 2017-01-06 19:13:25.750 006 12607.58 51.45 54449.38 88888.00 2017-01-06 19:13:25.875 006 12607.60 51.50 54449.35 88888.00 2017-01-06 19:13:26.000 006 12607.58 51.52 54449.35 88888.00 2017-01-06 19:13:26.125 006 12607.55 51.58 54449.35 88888.00 2017-01-06 19:13:26.250 006 12607.58 51.60 54449.35 88888.00 2017-01-06 19:13:26.375 006 12607.70 51.65 54449.32 88888.00 2017-01-06 19:13:26.500 006 12607.75 51.70 54449.30 88888.00 2017-01-06 19:13:26.625 006 12607.75 51.77 54449.32 88888.00 2017-01-06 19:13:26.750 006 12607.73 51.83 54449.32 88888.00 2017-01-06 19:13:26.875 006 12607.73 51.88 54449.32 88888.00 2017-01-06 19:13:27.000 006 12607.73 51.92 54449.30 88888.00 2017-01-06 19:13:27.125 006 12607.67 51.98 54449.30 88888.00 2017-01-06 19:13:27.250 006 12607.67 52.02 54449.30 88888.00 2017-01-06 19:13:27.375 006 12607.73 52.08 54449.30 88888.00 2017-01-06 19:13:27.500 006 12607.73 52.12 54449.32 88888.00 2017-01-06 19:13:27.625 006 12607.73 52.20 54449.32 88888.00 2017-01-06 19:13:27.750 006 12607.75 52.27 54449.30 88888.00 2017-01-06 19:13:27.875 006 12607.77 52.25 54449.28 88888.00 2017-01-06 19:13:28.000 006 12607.75 52.27 54449.25 88888.00 2017-01-06 19:13:28.125 006 12607.75 52.33 54449.25 88888.00 2017-01-06 19:13:28.250 006 12607.83 52.38 54449.25 88888.00 2017-01-06 19:13:28.375 006 12607.88 52.42 54449.25 88888.00 2017-01-06 19:13:28.500 006 12607.85 52.45 54449.25 88888.00 2017-01-06 19:13:28.625 006 12607.83 52.45 54449.25 88888.00 2017-01-06 19:13:28.750 006 12607.75 52.52 54449.25 88888.00 2017-01-06 19:13:28.875 006 12607.77 52.58 54449.25 88888.00 2017-01-06 19:13:29.000 006 12607.80 52.60 54449.25 88888.00 2017-01-06 19:13:29.125 006 12607.73 52.62 54449.22 88888.00 2017-01-06 19:13:29.250 006 12607.60 52.62 54449.22 88888.00 2017-01-06 19:13:29.375 006 12607.55 52.67 54449.25 88888.00 2017-01-06 19:13:29.500 006 12607.52 52.73 54449.25 88888.00 2017-01-06 19:13:29.625 006 12607.58 52.77 54449.22 88888.00 2017-01-06 19:13:29.750 006 12607.60 52.83 54449.20 88888.00 2017-01-06 19:13:29.875 006 12607.62 52.83 54449.22 88888.00 2017-01-06 19:13:30.000 006 12607.65 52.85 54449.22 88888.00 2017-01-06 19:13:30.125 006 12607.62 52.85 54449.22 88888.00 2017-01-06 19:13:30.250 006 12607.58 52.85 54449.25 88888.00 2017-01-06 19:13:30.375 006 12607.55 52.90 54449.25 88888.00 2017-01-06 19:13:30.500 006 12607.52 52.92 54449.25 88888.00 2017-01-06 19:13:30.625 006 12607.48 52.95 54449.22 88888.00 2017-01-06 19:13:30.750 006 12607.33 52.95 54449.18 88888.00 2017-01-06 19:13:30.875 006 12607.30 52.98 54449.20 88888.00 2017-01-06 19:13:31.000 006 12607.35 53.02 54449.22 88888.00 2017-01-06 19:13:31.125 006 12607.35 53.08 54449.22 88888.00 2017-01-06 19:13:31.250 006 12607.33 53.05 54449.22 88888.00 2017-01-06 19:13:31.375 006 12607.33 53.08 54449.20 88888.00 2017-01-06 19:13:31.500 006 12607.30 53.08 54449.22 88888.00 2017-01-06 19:13:31.625 006 12607.23 53.08 54449.22 88888.00 2017-01-06 19:13:31.750 006 12607.15 53.10 54449.22 88888.00 2017-01-06 19:13:31.875 006 12607.17 53.10 54449.22 88888.00 2017-01-06 19:13:32.000 006 12607.15 53.17 54449.20 88888.00 2017-01-06 19:13:32.125 006 12607.08 53.17 54449.22 88888.00 2017-01-06 19:13:32.250 006 12607.02 53.15 54449.22 88888.00 2017-01-06 19:13:32.375 006 12607.08 53.20 54449.25 88888.00 2017-01-06 19:13:32.500 006 12607.05 53.23 54449.22 88888.00 2017-01-06 19:13:32.625 006 12607.00 53.23 54449.25 88888.00 2017-01-06 19:13:32.750 006 12606.98 53.23 54449.28 88888.00 2017-01-06 19:13:32.875 006 12606.92 53.25 54449.28 88888.00 2017-01-06 19:13:33.000 006 12606.85 53.25 54449.25 88888.00 2017-01-06 19:13:33.125 006 12606.80 53.25 54449.28 88888.00 2017-01-06 19:13:33.250 006 12606.65 53.20 54449.28 88888.00 2017-01-06 19:13:33.375 006 12606.60 53.23 54449.28 88888.00 2017-01-06 19:13:33.500 006 12606.58 53.25 54449.28 88888.00 2017-01-06 19:13:33.625 006 12606.65 53.25 54449.28 88888.00 2017-01-06 19:13:33.750 006 12606.65 53.25 54449.30 88888.00 2017-01-06 19:13:33.875 006 12606.58 53.27 54449.30 88888.00 2017-01-06 19:13:34.000 006 12606.50 53.27 54449.30 88888.00 2017-01-06 19:13:34.125 006 12606.45 53.25 54449.32 88888.00 2017-01-06 19:13:34.250 006 12606.38 53.27 54449.35 88888.00 2017-01-06 19:13:34.375 006 12606.33 53.30 54449.32 88888.00 2017-01-06 19:13:34.500 006 12606.33 53.27 54449.32 88888.00 2017-01-06 19:13:34.625 006 12606.30 53.27 54449.32 88888.00 2017-01-06 19:13:34.750 006 12606.25 53.30 54449.35 88888.00 2017-01-06 19:13:34.875 006 12606.20 53.33 54449.35 88888.00 2017-01-06 19:13:35.000 006 12606.15 53.30 54449.38 88888.00 2017-01-06 19:13:35.125 006 12606.08 53.27 54449.35 88888.00 2017-01-06 19:13:35.250 006 12605.98 53.27 54449.35 88888.00 2017-01-06 19:13:35.375 006 12605.92 53.33 54449.38 88888.00 2017-01-06 19:13:35.500 006 12605.92 53.35 54449.38 88888.00 2017-01-06 19:13:35.625 006 12605.92 53.35 54449.38 88888.00 2017-01-06 19:13:35.750 006 12605.88 53.30 54449.38 88888.00 2017-01-06 19:13:35.875 006 12605.77 53.30 54449.38 88888.00 2017-01-06 19:13:36.000 006 12605.70 53.25 54449.40 88888.00 2017-01-06 19:13:36.125 006 12605.67 53.30 54449.40 88888.00 2017-01-06 19:13:36.250 006 12605.65 53.27 54449.40 88888.00 2017-01-06 19:13:36.375 006 12605.62 53.27 54449.40 88888.00 2017-01-06 19:13:36.500 006 12605.50 53.27 54449.40 88888.00 2017-01-06 19:13:36.625 006 12605.50 53.27 54449.40 88888.00 2017-01-06 19:13:36.750 006 12605.52 53.27 54449.43 88888.00 2017-01-06 19:13:36.875 006 12605.55 53.33 54449.43 88888.00 2017-01-06 19:13:37.000 006 12605.52 53.30 54449.43 88888.00 2017-01-06 19:13:37.125 006 12605.50 53.30 54449.43 88888.00 2017-01-06 19:13:37.250 006 12605.40 53.25 54449.43 88888.00 2017-01-06 19:13:37.375 006 12605.38 53.27 54449.43 88888.00 2017-01-06 19:13:37.500 006 12605.40 53.30 54449.47 88888.00 2017-01-06 19:13:37.625 006 12605.40 53.30 54449.47 88888.00 2017-01-06 19:13:37.750 006 12605.38 53.30 54449.47 88888.00 2017-01-06 19:13:37.875 006 12605.35 53.30 54449.47 88888.00 2017-01-06 19:13:38.000 006 12605.27 53.27 54449.45 88888.00 2017-01-06 19:13:38.125 006 12605.27 53.30 54449.45 88888.00 2017-01-06 19:13:38.250 006 12605.27 53.30 54449.47 88888.00 2017-01-06 19:13:38.375 006 12605.25 53.33 54449.45 88888.00 2017-01-06 19:13:38.500 006 12605.25 53.33 54449.45 88888.00 2017-01-06 19:13:38.625 006 12605.23 53.33 54449.47 88888.00 2017-01-06 19:13:38.750 006 12605.17 53.38 54449.47 88888.00 2017-01-06 19:13:38.875 006 12605.12 53.38 54449.47 88888.00 2017-01-06 19:13:39.000 006 12605.12 53.38 54449.45 88888.00 2017-01-06 19:13:39.125 006 12605.17 53.42 54449.47 88888.00 2017-01-06 19:13:39.250 006 12605.15 53.42 54449.45 88888.00 2017-01-06 19:13:39.375 006 12605.17 53.42 54449.45 88888.00 2017-01-06 19:13:39.500 006 12605.17 53.45 54449.43 88888.00 2017-01-06 19:13:39.625 006 12605.15 53.48 54449.43 88888.00 2017-01-06 19:13:39.750 006 12605.17 53.50 54449.43 88888.00 2017-01-06 19:13:39.875 006 12605.17 53.52 54449.45 88888.00 2017-01-06 19:13:40.000 006 12605.12 53.55 54449.43 88888.00 2017-01-06 19:13:40.125 006 12605.12 53.58 54449.43 88888.00 2017-01-06 19:13:40.250 006 12605.08 53.62 54449.45 88888.00 2017-01-06 19:13:40.375 006 12605.10 53.67 54449.43 88888.00 2017-01-06 19:13:40.500 006 12605.12 53.70 54449.43 88888.00 2017-01-06 19:13:40.625 006 12605.17 53.75 54449.38 88888.00 2017-01-06 19:13:40.750 006 12605.17 53.77 54449.43 88888.00 2017-01-06 19:13:40.875 006 12605.20 53.80 54449.43 88888.00 2017-01-06 19:13:41.000 006 12605.33 53.80 54449.40 88888.00 2017-01-06 19:13:41.125 006 12605.30 53.85 54449.38 88888.00 2017-01-06 19:13:41.250 006 12605.25 53.90 54449.38 88888.00 2017-01-06 19:13:41.375 006 12605.23 53.95 54449.38 88888.00 2017-01-06 19:13:41.500 006 12605.27 53.98 54449.35 88888.00 2017-01-06 19:13:41.625 006 12605.35 54.02 54449.35 88888.00 2017-01-06 19:13:41.750 006 12605.35 54.08 54449.35 88888.00 2017-01-06 19:13:41.875 006 12605.40 54.12 54449.32 88888.00 2017-01-06 19:13:42.000 006 12605.45 54.20 54449.30 88888.00 2017-01-06 19:13:42.125 006 12605.52 54.25 54449.30 88888.00 2017-01-06 19:13:42.250 006 12605.55 54.30 54449.25 88888.00 2017-01-06 19:13:42.375 006 12605.58 54.33 54449.25 88888.00 2017-01-06 19:13:42.500 006 12605.65 54.40 54449.25 88888.00 2017-01-06 19:13:42.625 006 12605.70 54.48 54449.25 88888.00 2017-01-06 19:13:42.750 006 12605.70 54.52 54449.22 88888.00 2017-01-06 19:13:42.875 006 12605.80 54.60 54449.20 88888.00 2017-01-06 19:13:43.000 006 12605.95 54.67 54449.20 88888.00 2017-01-06 19:13:43.125 006 12606.05 54.75 54449.18 88888.00 2017-01-06 19:13:43.250 006 12606.05 54.80 54449.20 88888.00 2017-01-06 19:13:43.375 006 12606.08 54.88 54449.20 88888.00 2017-01-06 19:13:43.500 006 12606.20 54.90 54449.18 88888.00 2017-01-06 19:13:43.625 006 12606.30 54.95 54449.15 88888.00 2017-01-06 19:13:43.750 006 12606.33 55.08 54449.12 88888.00 2017-01-06 19:13:43.875 006 12606.35 55.12 54449.10 88888.00 2017-01-06 19:13:44.000 006 12606.35 55.15 54449.07 88888.00 2017-01-06 19:13:44.125 006 12606.40 55.20 54449.07 88888.00 2017-01-06 19:13:44.250 006 12606.50 55.30 54449.07 88888.00 2017-01-06 19:13:44.375 006 12606.62 55.40 54449.07 88888.00 2017-01-06 19:13:44.500 006 12606.75 55.50 54449.05 88888.00 2017-01-06 19:13:44.625 006 12606.85 55.58 54449.03 88888.00 2017-01-06 19:13:44.750 006 12606.95 55.62 54449.00 88888.00 2017-01-06 19:13:44.875 006 12607.02 55.70 54448.97 88888.00 2017-01-06 19:13:45.000 006 12607.02 55.75 54448.97 88888.00 2017-01-06 19:13:45.125 006 12607.08 55.83 54448.97 88888.00 2017-01-06 19:13:45.250 006 12607.12 55.90 54448.95 88888.00 2017-01-06 19:13:45.375 006 12607.23 55.98 54448.90 88888.00 2017-01-06 19:13:45.500 006 12607.35 56.08 54448.88 88888.00 2017-01-06 19:13:45.625 006 12607.42 56.17 54448.88 88888.00 2017-01-06 19:13:45.750 006 12607.52 56.23 54448.85 88888.00 2017-01-06 19:13:45.875 006 12607.67 56.30 54448.85 88888.00 2017-01-06 19:13:46.000 006 12607.75 56.38 54448.85 88888.00 2017-01-06 19:13:46.125 006 12607.88 56.45 54448.85 88888.00 2017-01-06 19:13:46.250 006 12607.98 56.55 54448.80 88888.00 2017-01-06 19:13:46.375 006 12608.10 56.62 54448.78 88888.00 2017-01-06 19:13:46.500 006 12608.17 56.73 54448.72 88888.00 2017-01-06 19:13:46.625 006 12608.25 56.85 54448.70 88888.00 2017-01-06 19:13:46.750 006 12608.30 56.90 54448.70 88888.00 2017-01-06 19:13:46.875 006 12608.38 56.98 54448.68 88888.00 2017-01-06 19:13:47.000 006 12608.45 57.05 54448.68 88888.00 2017-01-06 19:13:47.125 006 12608.52 57.15 54448.62 88888.00 2017-01-06 19:13:47.250 006 12608.60 57.23 54448.60 88888.00 2017-01-06 19:13:47.375 006 12608.67 57.35 54448.60 88888.00 2017-01-06 19:13:47.500 006 12608.77 57.45 54448.57 88888.00 2017-01-06 19:13:47.625 006 12608.83 57.50 54448.55 88888.00 2017-01-06 19:13:47.750 006 12608.90 57.55 54448.55 88888.00 2017-01-06 19:13:47.875 006 12608.92 57.60 54448.53 88888.00 2017-01-06 19:13:48.000 006 12609.08 57.70 54448.53 88888.00 2017-01-06 19:13:48.125 006 12609.17 57.77 54448.53 88888.00 2017-01-06 19:13:48.250 006 12609.17 57.83 54448.53 88888.00 2017-01-06 19:13:48.375 006 12609.27 57.92 54448.50 88888.00 2017-01-06 19:13:48.500 006 12609.35 58.00 54448.50 88888.00 2017-01-06 19:13:48.625 006 12609.40 58.02 54448.50 88888.00 2017-01-06 19:13:48.750 006 12609.40 58.10 54448.47 88888.00 2017-01-06 19:13:48.875 006 12609.45 58.15 54448.47 88888.00 2017-01-06 19:13:49.000 006 12609.58 58.17 54448.45 88888.00 2017-01-06 19:13:49.125 006 12609.67 58.25 54448.45 88888.00 2017-01-06 19:13:49.250 006 12609.73 58.33 54448.40 88888.00 2017-01-06 19:13:49.375 006 12609.85 58.35 54448.38 88888.00 2017-01-06 19:13:49.500 006 12609.88 58.40 54448.38 88888.00 2017-01-06 19:13:49.625 006 12609.90 58.42 54448.38 88888.00 2017-01-06 19:13:49.750 006 12609.90 58.48 54448.38 88888.00 2017-01-06 19:13:49.875 006 12609.98 58.55 54448.38 88888.00 2017-01-06 19:13:50.000 006 12610.10 58.55 54448.38 88888.00 2017-01-06 19:13:50.125 006 12610.20 58.58 54448.38 88888.00 2017-01-06 19:13:50.250 006 12610.27 58.58 54448.35 88888.00 2017-01-06 19:13:50.375 006 12610.23 58.58 54448.38 88888.00 2017-01-06 19:13:50.500 006 12610.23 58.60 54448.32 88888.00 2017-01-06 19:13:50.625 006 12610.30 58.62 54448.30 88888.00 2017-01-06 19:13:50.750 006 12610.30 58.65 54448.30 88888.00 2017-01-06 19:13:50.875 006 12610.27 58.70 54448.28 88888.00 2017-01-06 19:13:51.000 006 12610.30 58.73 54448.28 88888.00 2017-01-06 19:13:51.125 006 12610.40 58.77 54448.25 88888.00 2017-01-06 19:13:51.250 006 12610.45 58.77 54448.28 88888.00 2017-01-06 19:13:51.375 006 12610.42 58.77 54448.25 88888.00 2017-01-06 19:13:51.500 006 12610.38 58.80 54448.25 88888.00 2017-01-06 19:13:51.625 006 12610.40 58.80 54448.25 88888.00 2017-01-06 19:13:51.750 006 12610.42 58.80 54448.25 88888.00 2017-01-06 19:13:51.875 006 12610.45 58.83 54448.25 88888.00 2017-01-06 19:13:52.000 006 12610.42 58.85 54448.25 88888.00 2017-01-06 19:13:52.125 006 12610.48 58.85 54448.25 88888.00 2017-01-06 19:13:52.250 006 12610.55 58.77 54448.22 88888.00 2017-01-06 19:13:52.375 006 12610.60 58.75 54448.22 88888.00 2017-01-06 19:13:52.500 006 12610.62 58.75 54448.28 88888.00 2017-01-06 19:13:52.625 006 12610.62 58.75 54448.28 88888.00 2017-01-06 19:13:52.750 006 12610.60 58.73 54448.28 88888.00 2017-01-06 19:13:52.875 006 12610.58 58.67 54448.28 88888.00 2017-01-06 19:13:53.000 006 12610.60 58.62 54448.25 88888.00 2017-01-06 19:13:53.125 006 12610.58 58.62 54448.25 88888.00 2017-01-06 19:13:53.250 006 12610.55 58.65 54448.25 88888.00 2017-01-06 19:13:53.375 006 12610.60 58.62 54448.25 88888.00 2017-01-06 19:13:53.500 006 12610.58 58.58 54448.25 88888.00 2017-01-06 19:13:53.625 006 12610.58 58.52 54448.28 88888.00 2017-01-06 19:13:53.750 006 12610.58 58.48 54448.28 88888.00 2017-01-06 19:13:53.875 006 12610.52 58.48 54448.28 88888.00 2017-01-06 19:13:54.000 006 12610.50 58.40 54448.28 88888.00 2017-01-06 19:13:54.125 006 12610.52 58.35 54448.28 88888.00 2017-01-06 19:13:54.250 006 12610.52 58.30 54448.32 88888.00 2017-01-06 19:13:54.375 006 12610.58 58.25 54448.30 88888.00 2017-01-06 19:13:54.500 006 12610.58 58.20 54448.30 88888.00 2017-01-06 19:13:54.625 006 12610.50 58.15 54448.30 88888.00 2017-01-06 19:13:54.750 006 12610.50 58.12 54448.32 88888.00 2017-01-06 19:13:54.875 006 12610.50 58.08 54448.32 88888.00 2017-01-06 19:13:55.000 006 12610.50 58.02 54448.35 88888.00 2017-01-06 19:13:55.125 006 12610.45 57.95 54448.38 88888.00 2017-01-06 19:13:55.250 006 12610.45 57.88 54448.38 88888.00 2017-01-06 19:13:55.375 006 12610.45 57.85 54448.38 88888.00 2017-01-06 19:13:55.500 006 12610.45 57.77 54448.40 88888.00 2017-01-06 19:13:55.625 006 12610.40 57.70 54448.40 88888.00 2017-01-06 19:13:55.750 006 12610.40 57.65 54448.43 88888.00 2017-01-06 19:13:55.875 006 12610.42 57.60 54448.40 88888.00 2017-01-06 19:13:56.000 006 12610.38 57.52 54448.43 88888.00 2017-01-06 19:13:56.125 006 12610.33 57.45 54448.43 88888.00 2017-01-06 19:13:56.250 006 12610.33 57.35 54448.43 88888.00 2017-01-06 19:13:56.375 006 12610.33 57.33 54448.43 88888.00 2017-01-06 19:13:56.500 006 12610.33 57.25 54448.43 88888.00 2017-01-06 19:13:56.625 006 12610.30 57.20 54448.47 88888.00 2017-01-06 19:13:56.750 006 12610.30 57.12 54448.47 88888.00 2017-01-06 19:13:56.875 006 12610.27 57.02 54448.47 88888.00 2017-01-06 19:13:57.000 006 12610.23 56.95 54448.45 88888.00 2017-01-06 19:13:57.125 006 12610.10 56.90 54448.47 88888.00 2017-01-06 19:13:57.250 006 12610.02 56.83 54448.50 88888.00 2017-01-06 19:13:57.375 006 12610.05 56.77 54448.50 88888.00 2017-01-06 19:13:57.500 006 12610.05 56.73 54448.55 88888.00 2017-01-06 19:13:57.625 006 12610.05 56.65 54448.55 88888.00 2017-01-06 19:13:57.750 006 12610.00 56.58 54448.55 88888.00 2017-01-06 19:13:57.875 006 12609.90 56.50 54448.55 88888.00 2017-01-06 19:13:58.000 006 12609.90 56.42 54448.55 88888.00 2017-01-06 19:13:58.125 006 12609.92 56.38 54448.57 88888.00 2017-01-06 19:13:58.250 006 12609.83 56.27 54448.60 88888.00 2017-01-06 19:13:58.375 006 12609.75 56.23 54448.60 88888.00 2017-01-06 19:13:58.500 006 12609.67 56.17 54448.60 88888.00 2017-01-06 19:13:58.625 006 12609.70 56.10 54448.62 88888.00 2017-01-06 19:13:58.750 006 12609.62 56.02 54448.62 88888.00 2017-01-06 19:13:58.875 006 12609.58 55.95 54448.62 88888.00 2017-01-06 19:13:59.000 006 12609.55 55.90 54448.62 88888.00 2017-01-06 19:13:59.125 006 12609.50 55.83 54448.68 88888.00 2017-01-06 19:13:59.250 006 12609.48 55.73 54448.70 88888.00 2017-01-06 19:13:59.375 006 12609.48 55.65 54448.70 88888.00 2017-01-06 19:13:59.500 006 12609.38 55.52 54448.70 88888.00 2017-01-06 19:13:59.625 006 12609.35 55.48 54448.72 88888.00 2017-01-06 19:13:59.750 006 12609.33 55.45 54448.72 88888.00 2017-01-06 19:13:59.875 006 12609.27 55.42 54448.75 88888.00 2017-01-06 19:14:00.000 006 12609.23 55.33 54448.78 88888.00 2017-01-06 19:14:00.125 006 12609.23 55.30 54448.80 88888.00 2017-01-06 19:14:00.250 006 12609.20 55.23 54448.78 88888.00 2017-01-06 19:14:00.375 006 12609.15 55.17 54448.78 88888.00 2017-01-06 19:14:00.500 006 12609.08 55.15 54448.78 88888.00 2017-01-06 19:14:00.625 006 12609.10 55.08 54448.78 88888.00 2017-01-06 19:14:00.750 006 12609.10 54.98 54448.80 88888.00 2017-01-06 19:14:00.875 006 12609.02 54.95 54448.82 88888.00 2017-01-06 19:14:01.000 006 12608.98 54.88 54448.85 88888.00 2017-01-06 19:14:01.125 006 12608.92 54.83 54448.85 88888.00 2017-01-06 19:14:01.250 006 12608.88 54.73 54448.85 88888.00 2017-01-06 19:14:01.375 006 12608.90 54.70 54448.85 88888.00 2017-01-06 19:14:01.500 006 12608.88 54.65 54448.85 88888.00 2017-01-06 19:14:01.625 006 12608.88 54.60 54448.88 88888.00 2017-01-06 19:14:01.750 006 12608.88 54.50 54448.88 88888.00 2017-01-06 19:14:01.875 006 12608.83 54.48 54448.88 88888.00 2017-01-06 19:14:02.000 006 12608.83 54.42 54448.85 88888.00 2017-01-06 19:14:02.125 006 12608.80 54.38 54448.90 88888.00 2017-01-06 19:14:02.250 006 12608.77 54.35 54448.95 88888.00 2017-01-06 19:14:02.375 006 12608.70 54.35 54448.95 88888.00 2017-01-06 19:14:02.500 006 12608.62 54.27 54448.93 88888.00 2017-01-06 19:14:02.625 006 12608.70 54.20 54448.93 88888.00 2017-01-06 19:14:02.750 006 12608.70 54.17 54448.93 88888.00 2017-01-06 19:14:02.875 006 12608.67 54.15 54448.95 88888.00 2017-01-06 19:14:03.000 006 12608.62 54.10 54448.95 88888.00 2017-01-06 19:14:03.125 006 12608.60 54.08 54448.95 88888.00 2017-01-06 19:14:03.250 006 12608.50 54.00 54448.95 88888.00 2017-01-06 19:14:03.375 006 12608.45 53.98 54448.93 88888.00 2017-01-06 19:14:03.500 006 12608.42 53.92 54448.95 88888.00 2017-01-06 19:14:03.625 006 12608.45 53.90 54448.95 88888.00 2017-01-06 19:14:03.750 006 12608.48 53.90 54448.93 88888.00 2017-01-06 19:14:03.875 006 12608.45 53.90 54448.93 88888.00 2017-01-06 19:14:04.000 006 12608.48 53.85 54448.93 88888.00 2017-01-06 19:14:04.125 006 12608.45 53.80 54448.95 88888.00 2017-01-06 19:14:04.250 006 12608.48 53.75 54449.00 88888.00 2017-01-06 19:14:04.375 006 12608.50 53.75 54448.97 88888.00 2017-01-06 19:14:04.500 006 12608.48 53.77 54448.97 88888.00 2017-01-06 19:14:04.625 006 12608.45 53.73 54448.97 88888.00 2017-01-06 19:14:04.750 006 12608.48 53.67 54448.97 88888.00 2017-01-06 19:14:04.875 006 12608.48 53.67 54448.97 88888.00 2017-01-06 19:14:05.000 006 12608.48 53.65 54448.97 88888.00 2017-01-06 19:14:05.125 006 12608.42 53.60 54448.97 88888.00 2017-01-06 19:14:05.250 006 12608.38 53.55 54449.00 88888.00 2017-01-06 19:14:05.375 006 12608.38 53.58 54449.03 88888.00 2017-01-06 19:14:05.500 006 12608.38 53.55 54448.97 88888.00 2017-01-06 19:14:05.625 006 12608.40 53.52 54448.97 88888.00 2017-01-06 19:14:05.750 006 12608.38 53.50 54448.97 88888.00 2017-01-06 19:14:05.875 006 12608.35 53.50 54449.00 88888.00 2017-01-06 19:14:06.000 006 12608.38 53.48 54448.97 88888.00 2017-01-06 19:14:06.125 006 12608.35 53.48 54448.95 88888.00 2017-01-06 19:14:06.250 006 12608.33 53.40 54448.97 88888.00 2017-01-06 19:14:06.375 006 12608.35 53.40 54448.97 88888.00 2017-01-06 19:14:06.500 006 12608.38 53.35 54449.00 88888.00 2017-01-06 19:14:06.625 006 12608.35 53.35 54449.00 88888.00 2017-01-06 19:14:06.750 006 12608.25 53.35 54449.03 88888.00 2017-01-06 19:14:06.875 006 12608.25 53.30 54449.00 88888.00 2017-01-06 19:14:07.000 006 12608.27 53.27 54449.00 88888.00 2017-01-06 19:14:07.125 006 12608.38 53.27 54449.00 88888.00 2017-01-06 19:14:07.250 006 12608.38 53.27 54448.97 88888.00 2017-01-06 19:14:07.375 006 12608.38 53.27 54449.00 88888.00 2017-01-06 19:14:07.500 006 12608.35 53.20 54449.00 88888.00 2017-01-06 19:14:07.625 006 12608.40 53.20 54449.00 88888.00 2017-01-06 19:14:07.750 006 12608.42 53.20 54449.03 88888.00 2017-01-06 19:14:07.875 006 12608.40 53.17 54449.03 88888.00 2017-01-06 19:14:08.000 006 12608.40 53.15 54449.00 88888.00 2017-01-06 19:14:08.125 006 12608.48 53.12 54449.00 88888.00 2017-01-06 19:14:08.250 006 12608.50 53.05 54449.03 88888.00 2017-01-06 19:14:08.375 006 12608.45 53.05 54449.00 88888.00 2017-01-06 19:14:08.500 006 12608.42 53.08 54449.00 88888.00 2017-01-06 19:14:08.625 006 12608.45 53.02 54449.00 88888.00 2017-01-06 19:14:08.750 006 12608.35 53.00 54448.97 88888.00 2017-01-06 19:14:08.875 006 12608.38 52.98 54449.00 88888.00 2017-01-06 19:14:09.000 006 12608.40 52.92 54449.00 88888.00 2017-01-06 19:14:09.125 006 12608.38 52.92 54449.00 88888.00 2017-01-06 19:14:09.250 006 12608.38 52.88 54449.03 88888.00 2017-01-06 19:14:09.375 006 12608.40 52.88 54449.03 88888.00 2017-01-06 19:14:09.500 006 12608.40 52.85 54449.00 88888.00 2017-01-06 19:14:09.625 006 12608.42 52.83 54449.00 88888.00 2017-01-06 19:14:09.750 006 12608.45 52.80 54449.00 88888.00 2017-01-06 19:14:09.875 006 12608.55 52.83 54448.97 88888.00 2017-01-06 19:14:10.000 006 12608.55 52.83 54449.00 88888.00 2017-01-06 19:14:10.125 006 12608.50 52.80 54449.03 88888.00 2017-01-06 19:14:10.250 006 12608.50 52.75 54449.00 88888.00 2017-01-06 19:14:10.375 006 12608.52 52.73 54449.00 88888.00 2017-01-06 19:14:10.500 006 12608.45 52.70 54449.00 88888.00 2017-01-06 19:14:10.625 006 12608.48 52.70 54448.97 88888.00 2017-01-06 19:14:10.750 006 12608.50 52.67 54449.03 88888.00 2017-01-06 19:14:10.875 006 12608.48 52.62 54449.00 88888.00 2017-01-06 19:14:11.000 006 12608.42 52.60 54449.00 88888.00 2017-01-06 19:14:11.125 006 12608.42 52.55 54449.00 88888.00 2017-01-06 19:14:11.250 006 12608.40 52.52 54449.03 88888.00 2017-01-06 19:14:11.375 006 12608.42 52.52 54449.03 88888.00 2017-01-06 19:14:11.500 006 12608.50 52.50 54449.03 88888.00 2017-01-06 19:14:11.625 006 12608.52 52.45 54449.00 88888.00 2017-01-06 19:14:11.750 006 12608.55 52.40 54449.03 88888.00 2017-01-06 19:14:11.875 006 12608.55 52.35 54449.00 88888.00 2017-01-06 19:14:12.000 006 12608.58 52.33 54448.97 88888.00 2017-01-06 19:14:12.125 006 12608.62 52.30 54449.00 88888.00 2017-01-06 19:14:12.250 006 12608.70 52.25 54449.03 88888.00 2017-01-06 19:14:12.375 006 12608.73 52.25 54449.03 88888.00 2017-01-06 19:14:12.500 006 12608.67 52.20 54449.03 88888.00 2017-01-06 19:14:12.625 006 12608.67 52.17 54449.03 88888.00 2017-01-06 19:14:12.750 006 12608.73 52.12 54449.03 88888.00 2017-01-06 19:14:12.875 006 12608.75 52.10 54449.03 88888.00 2017-01-06 19:14:13.000 006 12608.75 52.08 54449.03 88888.00 2017-01-06 19:14:13.125 006 12608.70 52.05 54449.03 88888.00 2017-01-06 19:14:13.250 006 12608.62 52.00 54449.03 88888.00 2017-01-06 19:14:13.375 006 12608.62 51.98 54449.03 88888.00 2017-01-06 19:14:13.500 006 12608.73 51.95 54449.05 88888.00 2017-01-06 19:14:13.625 006 12608.73 51.90 54449.07 88888.00 2017-01-06 19:14:13.750 006 12608.65 51.85 54449.05 88888.00 2017-01-06 19:14:13.875 006 12608.65 51.80 54449.07 88888.00 2017-01-06 19:14:14.000 006 12608.77 51.73 54449.05 88888.00 2017-01-06 19:14:14.125 006 12608.83 51.65 54449.07 88888.00 2017-01-06 19:14:14.250 006 12608.83 51.62 54449.07 88888.00 2017-01-06 19:14:14.375 006 12608.77 51.62 54449.10 88888.00 2017-01-06 19:14:14.500 006 12608.77 51.55 54449.07 88888.00 2017-01-06 19:14:14.625 006 12608.85 51.48 54449.07 88888.00 2017-01-06 19:14:14.750 006 12608.90 51.40 54449.10 88888.00 2017-01-06 19:14:14.875 006 12608.90 51.33 54449.10 88888.00 2017-01-06 19:14:15.000 006 12608.85 51.27 54449.07 88888.00 2017-01-06 19:14:15.125 006 12608.85 51.25 54449.10 88888.00 2017-01-06 19:14:15.250 006 12608.88 51.20 54449.12 88888.00 2017-01-06 19:14:15.375 006 12608.85 51.17 54449.12 88888.00 2017-01-06 19:14:15.500 006 12608.90 51.10 54449.12 88888.00 2017-01-06 19:14:15.625 006 12608.98 51.05 54449.12 88888.00 2017-01-06 19:14:15.750 006 12609.02 51.00 54449.12 88888.00 2017-01-06 19:14:15.875 006 12609.05 50.88 54449.12 88888.00 2017-01-06 19:14:16.000 006 12609.02 50.83 54449.15 88888.00 2017-01-06 19:14:16.125 006 12609.05 50.77 54449.15 88888.00 2017-01-06 19:14:16.250 006 12609.10 50.73 54449.12 88888.00 2017-01-06 19:14:16.375 006 12609.15 50.67 54449.10 88888.00 2017-01-06 19:14:16.500 006 12609.17 50.60 54449.10 88888.00 2017-01-06 19:14:16.625 006 12609.17 50.52 54449.12 88888.00 2017-01-06 19:14:16.750 006 12609.20 50.50 54449.12 88888.00 2017-01-06 19:14:16.875 006 12609.27 50.40 54449.15 88888.00 2017-01-06 19:14:17.000 006 12609.35 50.35 54449.15 88888.00 2017-01-06 19:14:17.125 006 12609.40 50.33 54449.15 88888.00 2017-01-06 19:14:17.250 006 12609.33 50.23 54449.15 88888.00 2017-01-06 19:14:17.375 006 12609.40 50.17 54449.15 88888.00 2017-01-06 19:14:17.500 006 12609.48 50.10 54449.15 88888.00 2017-01-06 19:14:17.625 006 12609.55 50.05 54449.18 88888.00 2017-01-06 19:14:17.750 006 12609.55 50.00 54449.15 88888.00 2017-01-06 19:14:17.875 006 12609.55 49.95 54449.15 88888.00 2017-01-06 19:14:18.000 006 12609.65 49.88 54449.12 88888.00 2017-01-06 19:14:18.125 006 12609.73 49.80 54449.12 88888.00 2017-01-06 19:14:18.250 006 12609.85 49.75 54449.18 88888.00 2017-01-06 19:14:18.375 006 12609.98 49.70 54449.18 88888.00 2017-01-06 19:14:18.500 006 12610.02 49.65 54449.18 88888.00 2017-01-06 19:14:18.625 006 12610.10 49.62 54449.15 88888.00 2017-01-06 19:14:18.750 006 12610.17 49.58 54449.12 88888.00 2017-01-06 19:14:18.875 006 12610.23 49.48 54449.12 88888.00 2017-01-06 19:14:19.000 006 12610.27 49.42 54449.15 88888.00 2017-01-06 19:14:19.125 006 12610.33 49.42 54449.15 88888.00 2017-01-06 19:14:19.250 006 12610.42 49.35 54449.18 88888.00 2017-01-06 19:14:19.375 006 12610.52 49.33 54449.18 88888.00 2017-01-06 19:14:19.500 006 12610.55 49.27 54449.18 88888.00 2017-01-06 19:14:19.625 006 12610.55 49.20 54449.15 88888.00 2017-01-06 19:14:19.750 006 12610.60 49.15 54449.12 88888.00 2017-01-06 19:14:19.875 006 12610.73 49.10 54449.10 88888.00 2017-01-06 19:14:20.000 006 12610.77 49.05 54449.10 88888.00 2017-01-06 19:14:20.125 006 12610.92 49.00 54449.12 88888.00 2017-01-06 19:14:20.250 006 12611.05 48.98 54449.12 88888.00 2017-01-06 19:14:20.375 006 12611.10 48.92 54449.10 88888.00 2017-01-06 19:14:20.500 006 12611.12 48.90 54449.07 88888.00 2017-01-06 19:14:20.625 006 12611.20 48.88 54449.07 88888.00 2017-01-06 19:14:20.750 006 12611.27 48.83 54449.05 88888.00 2017-01-06 19:14:20.875 006 12611.35 48.80 54449.07 88888.00 2017-01-06 19:14:21.000 006 12611.42 48.80 54449.05 88888.00 2017-01-06 19:14:21.125 006 12611.55 48.75 54449.05 88888.00 2017-01-06 19:14:21.250 006 12611.65 48.67 54449.05 88888.00 2017-01-06 19:14:21.375 006 12611.73 48.67 54449.05 88888.00 2017-01-06 19:14:21.500 006 12611.80 48.67 54449.03 88888.00 2017-01-06 19:14:21.625 006 12611.90 48.65 54449.03 88888.00 2017-01-06 19:14:21.750 006 12611.98 48.65 54449.03 88888.00 2017-01-06 19:14:21.875 006 12612.02 48.58 54449.03 88888.00 2017-01-06 19:14:22.000 006 12612.05 48.55 54449.00 88888.00 2017-01-06 19:14:22.125 006 12612.20 48.55 54449.03 88888.00 2017-01-06 19:14:22.250 006 12612.38 48.55 54449.03 88888.00 2017-01-06 19:14:22.375 006 12612.45 48.55 54448.97 88888.00 2017-01-06 19:14:22.500 006 12612.50 48.48 54448.97 88888.00 2017-01-06 19:14:22.625 006 12612.62 48.48 54448.93 88888.00 2017-01-06 19:14:22.750 006 12612.73 48.48 54448.97 88888.00 2017-01-06 19:14:22.875 006 12612.80 48.48 54448.97 88888.00 2017-01-06 19:14:23.000 006 12612.88 48.45 54448.93 88888.00 2017-01-06 19:14:23.125 006 12612.92 48.42 54448.95 88888.00 2017-01-06 19:14:23.250 006 12613.02 48.42 54448.97 88888.00 2017-01-06 19:14:23.375 006 12613.15 48.40 54448.95 88888.00 2017-01-06 19:14:23.500 006 12613.30 48.40 54448.95 88888.00 2017-01-06 19:14:23.625 006 12613.40 48.38 54448.90 88888.00 2017-01-06 19:14:23.750 006 12613.52 48.42 54448.90 88888.00 2017-01-06 19:14:23.875 006 12613.58 48.42 54448.88 88888.00 2017-01-06 19:14:24.000 006 12613.60 48.40 54448.88 88888.00 2017-01-06 19:14:24.125 006 12613.67 48.40 54448.85 88888.00 2017-01-06 19:14:24.250 006 12613.77 48.40 54448.88 88888.00 2017-01-06 19:14:24.375 006 12613.95 48.45 54448.88 88888.00 2017-01-06 19:14:24.500 006 12614.02 48.48 54448.85 88888.00 2017-01-06 19:14:24.625 006 12614.05 48.48 54448.85 88888.00 2017-01-06 19:14:24.750 006 12614.12 48.48 54448.85 88888.00 2017-01-06 19:14:24.875 006 12614.25 48.50 54448.82 88888.00 2017-01-06 19:14:25.000 006 12614.30 48.48 54448.82 88888.00 2017-01-06 19:14:25.125 006 12614.33 48.52 54448.82 88888.00 2017-01-06 19:14:25.250 006 12614.35 48.50 54448.80 88888.00 2017-01-06 19:14:25.375 006 12614.40 48.50 54448.80 88888.00 2017-01-06 19:14:25.500 006 12614.45 48.50 54448.78 88888.00 2017-01-06 19:14:25.625 006 12614.58 48.52 54448.80 88888.00 2017-01-06 19:14:25.750 006 12614.65 48.52 54448.78 88888.00 2017-01-06 19:14:25.875 006 12614.73 48.52 54448.78 88888.00 2017-01-06 19:14:26.000 006 12614.77 48.60 54448.78 88888.00 2017-01-06 19:14:26.125 006 12614.85 48.60 54448.78 88888.00 2017-01-06 19:14:26.250 006 12614.83 48.62 54448.75 88888.00 2017-01-06 19:14:26.375 006 12614.88 48.62 54448.72 88888.00 2017-01-06 19:14:26.500 006 12614.98 48.65 54448.72 88888.00 2017-01-06 19:14:26.625 006 12615.00 48.65 54448.75 88888.00 2017-01-06 19:14:26.750 006 12615.00 48.67 54448.75 88888.00 2017-01-06 19:14:26.875 006 12615.12 48.65 54448.75 88888.00 2017-01-06 19:14:27.000 006 12615.23 48.67 54448.72 88888.00 2017-01-06 19:14:27.125 006 12615.25 48.70 54448.72 88888.00 2017-01-06 19:14:27.250 006 12615.30 48.75 54448.72 88888.00 2017-01-06 19:14:27.375 006 12615.38 48.75 54448.72 88888.00 2017-01-06 19:14:27.500 006 12615.40 48.75 54448.72 88888.00 2017-01-06 19:14:27.625 006 12615.45 48.77 54448.72 88888.00 2017-01-06 19:14:27.750 006 12615.48 48.80 54448.72 88888.00 2017-01-06 19:14:27.875 006 12615.48 48.83 54448.72 88888.00 2017-01-06 19:14:28.000 006 12615.52 48.85 54448.72 88888.00 2017-01-06 19:14:28.125 006 12615.58 48.85 54448.72 88888.00 2017-01-06 19:14:28.250 006 12615.65 48.83 54448.70 88888.00 2017-01-06 19:14:28.375 006 12615.70 48.88 54448.72 88888.00 2017-01-06 19:14:28.500 006 12615.70 48.92 54448.72 88888.00 2017-01-06 19:14:28.625 006 12615.75 48.95 54448.72 88888.00 2017-01-06 19:14:28.750 006 12615.85 48.95 54448.70 88888.00 2017-01-06 19:14:28.875 006 12615.92 49.00 54448.72 88888.00 2017-01-06 19:14:29.000 006 12615.90 49.05 54448.72 88888.00 2017-01-06 19:14:29.125 006 12615.90 49.08 54448.72 88888.00 2017-01-06 19:14:29.250 006 12615.92 49.08 54448.72 88888.00 2017-01-06 19:14:29.375 006 12616.02 49.12 54448.68 88888.00 2017-01-06 19:14:29.500 006 12616.02 49.10 54448.68 88888.00 2017-01-06 19:14:29.625 006 12616.02 49.12 54448.65 88888.00 2017-01-06 19:14:29.750 006 12616.00 49.12 54448.68 88888.00 2017-01-06 19:14:29.875 006 12616.05 49.15 54448.68 88888.00 2017-01-06 19:14:30.000 006 12616.10 49.17 54448.68 88888.00 2017-01-06 19:14:30.125 006 12616.10 49.23 54448.70 88888.00 2017-01-06 19:14:30.250 006 12616.17 49.23 54448.68 88888.00 2017-01-06 19:14:30.375 006 12616.20 49.23 54448.68 88888.00 2017-01-06 19:14:30.500 006 12616.25 49.25 54448.70 88888.00 2017-01-06 19:14:30.625 006 12616.20 49.33 54448.70 88888.00 2017-01-06 19:14:30.750 006 12616.23 49.35 54448.70 88888.00 2017-01-06 19:14:30.875 006 12616.30 49.33 54448.70 88888.00 2017-01-06 19:14:31.000 006 12616.30 49.30 54448.72 88888.00 2017-01-06 19:14:31.125 006 12616.23 49.33 54448.72 88888.00 2017-01-06 19:14:31.250 006 12616.20 49.33 54448.72 88888.00 2017-01-06 19:14:31.375 006 12616.27 49.38 54448.70 88888.00 2017-01-06 19:14:31.500 006 12616.40 49.38 54448.70 88888.00 2017-01-06 19:14:31.625 006 12616.38 49.40 54448.75 88888.00 2017-01-06 19:14:31.750 006 12616.38 49.40 54448.78 88888.00 2017-01-06 19:14:31.875 006 12616.42 49.42 54448.78 88888.00 2017-01-06 19:14:32.000 006 12616.45 49.42 54448.78 88888.00 2017-01-06 19:14:32.125 006 12616.42 49.40 54448.75 88888.00 2017-01-06 19:14:32.250 006 12616.40 49.38 54448.78 88888.00 2017-01-06 19:14:32.375 006 12616.42 49.40 54448.78 88888.00 2017-01-06 19:14:32.500 006 12616.48 49.40 54448.80 88888.00 2017-01-06 19:14:32.625 006 12616.52 49.40 54448.80 88888.00 2017-01-06 19:14:32.750 006 12616.52 49.45 54448.82 88888.00 2017-01-06 19:14:32.875 006 12616.52 49.48 54448.82 88888.00 2017-01-06 19:14:33.000 006 12616.52 49.45 54448.80 88888.00 2017-01-06 19:14:33.125 006 12616.50 49.45 54448.82 88888.00 2017-01-06 19:14:33.250 006 12616.48 49.45 54448.85 88888.00 2017-01-06 19:14:33.375 006 12616.58 49.42 54448.85 88888.00 2017-01-06 19:14:33.500 006 12616.58 49.42 54448.88 88888.00 2017-01-06 19:14:33.625 006 12616.55 49.42 54448.90 88888.00 2017-01-06 19:14:33.750 006 12616.55 49.40 54448.88 88888.00 2017-01-06 19:14:33.875 006 12616.58 49.40 54448.88 88888.00 2017-01-06 19:14:34.000 006 12616.55 49.38 54448.88 88888.00 2017-01-06 19:14:34.125 006 12616.50 49.33 54448.90 88888.00 2017-01-06 19:14:34.250 006 12616.50 49.30 54448.90 88888.00 2017-01-06 19:14:34.375 006 12616.55 49.30 54448.88 88888.00 2017-01-06 19:14:34.500 006 12616.58 49.25 54448.93 88888.00 2017-01-06 19:14:34.625 006 12616.50 49.23 54448.95 88888.00 2017-01-06 19:14:34.750 006 12616.48 49.20 54448.95 88888.00 2017-01-06 19:14:34.875 006 12616.52 49.23 54448.95 88888.00 2017-01-06 19:14:35.000 006 12616.55 49.17 54448.97 88888.00 2017-01-06 19:14:35.125 006 12616.58 49.17 54449.03 88888.00 2017-01-06 19:14:35.250 006 12616.55 49.15 54449.03 88888.00 2017-01-06 19:14:35.375 006 12616.55 49.12 54449.03 88888.00 2017-01-06 19:14:35.500 006 12616.52 49.08 54449.03 88888.00 2017-01-06 19:14:35.625 006 12616.52 49.08 54449.03 88888.00 2017-01-06 19:14:35.750 006 12616.52 49.08 54449.05 88888.00 2017-01-06 19:14:35.875 006 12616.48 49.00 54449.05 88888.00 2017-01-06 19:14:36.000 006 12616.42 48.95 54449.05 88888.00 2017-01-06 19:14:36.125 006 12616.42 48.95 54449.07 88888.00 2017-01-06 19:14:36.250 006 12616.48 48.92 54449.10 88888.00 2017-01-06 19:14:36.375 006 12616.48 48.92 54449.12 88888.00 2017-01-06 19:14:36.500 006 12616.45 48.88 54449.10 88888.00 2017-01-06 19:14:36.625 006 12616.45 48.83 54449.12 88888.00 2017-01-06 19:14:36.750 006 12616.48 48.77 54449.15 88888.00 2017-01-06 19:14:36.875 006 12616.40 48.73 54449.18 88888.00 2017-01-06 19:14:37.000 006 12616.38 48.70 54449.18 88888.00 2017-01-06 19:14:37.125 006 12616.38 48.65 54449.18 88888.00 2017-01-06 19:14:37.250 006 12616.35 48.62 54449.18 88888.00 2017-01-06 19:14:37.375 006 12616.35 48.58 54449.18 88888.00 2017-01-06 19:14:37.500 006 12616.38 48.52 54449.20 88888.00 2017-01-06 19:14:37.625 006 12616.45 48.50 54449.20 88888.00 2017-01-06 19:14:37.750 006 12616.40 48.48 54449.22 88888.00 2017-01-06 19:14:37.875 006 12616.35 48.40 54449.25 88888.00 2017-01-06 19:14:38.000 006 12616.33 48.40 54449.25 88888.00 2017-01-06 19:14:38.125 006 12616.35 48.38 54449.25 88888.00 2017-01-06 19:14:38.250 006 12616.40 48.30 54449.25 88888.00 2017-01-06 19:14:38.375 006 12616.40 48.25 54449.30 88888.00 2017-01-06 19:14:38.500 006 12616.40 48.20 54449.30 88888.00 2017-01-06 19:14:38.625 006 12616.35 48.12 54449.30 88888.00 2017-01-06 19:14:38.750 006 12616.30 48.10 54449.28 88888.00 2017-01-06 19:14:38.875 006 12616.27 48.10 54449.30 88888.00 2017-01-06 19:14:39.000 006 12616.25 48.05 54449.32 88888.00 2017-01-06 19:14:39.125 006 12616.20 48.02 54449.38 88888.00 2017-01-06 19:14:39.250 006 12616.17 47.98 54449.38 88888.00 2017-01-06 19:14:39.375 006 12616.17 47.95 54449.38 88888.00 2017-01-06 19:14:39.500 006 12616.20 47.90 54449.40 88888.00 2017-01-06 19:14:39.625 006 12616.25 47.90 54449.43 88888.00 2017-01-06 19:14:39.750 006 12616.30 47.88 54449.45 88888.00 2017-01-06 19:14:39.875 006 12616.27 47.85 54449.45 88888.00 2017-01-06 19:14:40.000 006 12616.17 47.77 54449.47 88888.00 2017-01-06 19:14:40.125 006 12616.08 47.70 54449.47 88888.00 2017-01-06 19:14:40.250 006 12616.10 47.70 54449.50 88888.00 2017-01-06 19:14:40.375 006 12616.10 47.67 54449.50 88888.00 2017-01-06 19:14:40.500 006 12616.08 47.60 54449.50 88888.00 2017-01-06 19:14:40.625 006 12616.08 47.55 54449.55 88888.00 2017-01-06 19:14:40.750 006 12616.12 47.55 54449.55 88888.00 2017-01-06 19:14:40.875 006 12616.12 47.50 54449.55 88888.00 2017-01-06 19:14:41.000 006 12616.12 47.45 54449.55 88888.00 2017-01-06 19:14:41.125 006 12616.12 47.40 54449.57 88888.00 2017-01-06 19:14:41.250 006 12616.10 47.33 54449.57 88888.00 2017-01-06 19:14:41.375 006 12616.15 47.30 54449.60 88888.00 2017-01-06 19:14:41.500 006 12616.15 47.25 54449.60 88888.00 2017-01-06 19:14:41.625 006 12616.10 47.20 54449.60 88888.00 2017-01-06 19:14:41.750 006 12616.10 47.17 54449.62 88888.00 2017-01-06 19:14:41.875 006 12616.15 47.12 54449.65 88888.00 2017-01-06 19:14:42.000 006 12616.10 47.10 54449.65 88888.00 2017-01-06 19:14:42.125 006 12616.08 47.05 54449.62 88888.00 2017-01-06 19:14:42.250 006 12616.05 46.98 54449.60 88888.00 2017-01-06 19:14:42.375 006 12616.08 46.98 54449.62 88888.00 2017-01-06 19:14:42.500 006 12616.08 46.95 54449.65 88888.00 2017-01-06 19:14:42.625 006 12616.05 46.92 54449.68 88888.00 2017-01-06 19:14:42.750 006 12615.98 46.90 54449.70 88888.00 2017-01-06 19:14:42.875 006 12615.95 46.88 54449.70 88888.00 2017-01-06 19:14:43.000 006 12615.98 46.85 54449.68 88888.00 2017-01-06 19:14:43.125 006 12615.95 46.80 54449.70 88888.00 2017-01-06 19:14:43.250 006 12615.90 46.75 54449.72 88888.00 2017-01-06 19:14:43.375 006 12615.95 46.73 54449.72 88888.00 2017-01-06 19:14:43.500 006 12615.95 46.67 54449.70 88888.00 2017-01-06 19:14:43.625 006 12615.95 46.65 54449.75 88888.00 2017-01-06 19:14:43.750 006 12615.95 46.65 54449.75 88888.00 2017-01-06 19:14:43.875 006 12615.92 46.60 54449.75 88888.00 2017-01-06 19:14:44.000 006 12615.95 46.52 54449.75 88888.00 2017-01-06 19:14:44.125 006 12616.00 46.50 54449.78 88888.00 2017-01-06 19:14:44.250 006 12615.95 46.48 54449.80 88888.00 2017-01-06 19:14:44.375 006 12616.00 46.48 54449.80 88888.00 2017-01-06 19:14:44.500 006 12616.00 46.45 54449.82 88888.00 2017-01-06 19:14:44.625 006 12615.95 46.40 54449.80 88888.00 2017-01-06 19:14:44.750 006 12615.98 46.35 54449.80 88888.00 2017-01-06 19:14:44.875 006 12615.95 46.33 54449.82 88888.00 2017-01-06 19:14:45.000 006 12615.92 46.30 54449.82 88888.00 2017-01-06 19:14:45.125 006 12615.90 46.27 54449.85 88888.00 2017-01-06 19:14:45.250 006 12615.80 46.27 54449.85 88888.00 2017-01-06 19:14:45.375 006 12615.80 46.25 54449.85 88888.00 2017-01-06 19:14:45.500 006 12615.85 46.20 54449.82 88888.00 2017-01-06 19:14:45.625 006 12615.88 46.17 54449.82 88888.00 2017-01-06 19:14:45.750 006 12615.90 46.20 54449.88 88888.00 2017-01-06 19:14:45.875 006 12615.88 46.12 54449.85 88888.00 2017-01-06 19:14:46.000 006 12615.83 46.10 54449.88 88888.00 2017-01-06 19:14:46.125 006 12615.80 46.10 54449.93 88888.00 2017-01-06 19:14:46.250 006 12615.70 46.08 54449.93 88888.00 2017-01-06 19:14:46.375 006 12615.77 46.05 54449.93 88888.00 2017-01-06 19:14:46.500 006 12615.80 46.05 54449.90 88888.00 2017-01-06 19:14:46.625 006 12615.75 46.02 54449.93 88888.00 2017-01-06 19:14:46.750 006 12615.73 46.00 54449.93 88888.00 2017-01-06 19:14:46.875 006 12615.75 45.95 54449.93 88888.00 2017-01-06 19:14:47.000 006 12615.75 45.95 54449.93 88888.00 2017-01-06 19:14:47.125 006 12615.65 45.95 54449.95 88888.00 2017-01-06 19:14:47.250 006 12615.62 45.88 54449.95 88888.00 2017-01-06 19:14:47.375 006 12615.70 45.88 54449.95 88888.00 2017-01-06 19:14:47.500 006 12615.70 45.90 54449.97 88888.00 2017-01-06 19:14:47.625 006 12615.70 45.88 54449.97 88888.00 2017-01-06 19:14:47.750 006 12615.60 45.85 54449.97 88888.00 2017-01-06 19:14:47.875 006 12615.52 45.85 54450.00 88888.00 2017-01-06 19:14:48.000 006 12615.42 45.85 54450.00 88888.00 2017-01-06 19:14:48.125 006 12615.42 45.83 54450.03 88888.00 2017-01-06 19:14:48.250 006 12615.48 45.77 54450.03 88888.00 2017-01-06 19:14:48.375 006 12615.48 45.75 54450.03 88888.00 2017-01-06 19:14:48.500 006 12615.42 45.73 54450.05 88888.00 2017-01-06 19:14:48.625 006 12615.33 45.75 54450.07 88888.00 2017-01-06 19:14:48.750 006 12615.35 45.73 54450.05 88888.00 2017-01-06 19:14:48.875 006 12615.30 45.73 54450.05 88888.00 2017-01-06 19:14:49.000 006 12615.25 45.73 54450.05 88888.00 2017-01-06 19:14:49.125 006 12615.27 45.75 54450.10 88888.00 2017-01-06 19:14:49.250 006 12615.25 45.73 54450.10 88888.00 2017-01-06 19:14:49.375 006 12615.20 45.70 54450.07 88888.00 2017-01-06 19:14:49.500 006 12615.20 45.70 54450.10 88888.00 2017-01-06 19:14:49.625 006 12615.27 45.65 54450.10 88888.00 2017-01-06 19:14:49.750 006 12615.30 45.65 54450.07 88888.00 2017-01-06 19:14:49.875 006 12615.20 45.65 54450.07 88888.00 2017-01-06 19:14:50.000 006 12615.17 45.65 54450.10 88888.00 2017-01-06 19:14:50.125 006 12615.12 45.62 54450.15 88888.00 2017-01-06 19:14:50.250 006 12615.00 45.62 54450.18 88888.00 2017-01-06 19:14:50.375 006 12614.95 45.62 54450.15 88888.00 2017-01-06 19:14:50.500 006 12614.90 45.62 54450.18 88888.00 2017-01-06 19:14:50.625 006 12614.88 45.62 54450.15 88888.00 2017-01-06 19:14:50.750 006 12614.77 45.60 54450.18 88888.00 2017-01-06 19:14:50.875 006 12614.70 45.60 54450.20 88888.00 2017-01-06 19:14:51.000 006 12614.70 45.60 54450.22 88888.00 2017-01-06 19:14:51.125 006 12614.65 45.60 54450.22 88888.00 2017-01-06 19:14:51.250 006 12614.58 45.58 54450.25 88888.00 2017-01-06 19:14:51.375 006 12614.50 45.58 54450.22 88888.00 2017-01-06 19:14:51.500 006 12614.50 45.58 54450.22 88888.00 2017-01-06 19:14:51.625 006 12614.52 45.58 54450.25 88888.00 2017-01-06 19:14:51.750 006 12614.50 45.55 54450.28 88888.00 2017-01-06 19:14:51.875 006 12614.40 45.50 54450.28 88888.00 2017-01-06 19:14:52.000 006 12614.33 45.50 54450.28 88888.00 2017-01-06 19:14:52.125 006 12614.25 45.55 54450.30 88888.00 2017-01-06 19:14:52.250 006 12614.17 45.50 54450.32 88888.00 2017-01-06 19:14:52.375 006 12614.20 45.50 54450.32 88888.00 2017-01-06 19:14:52.500 006 12614.25 45.50 54450.32 88888.00 2017-01-06 19:14:52.625 006 12614.27 45.48 54450.38 88888.00 2017-01-06 19:14:52.750 006 12614.12 45.48 54450.38 88888.00 2017-01-06 19:14:52.875 006 12614.00 45.48 54450.38 88888.00 2017-01-06 19:14:53.000 006 12613.90 45.42 54450.35 88888.00 2017-01-06 19:14:53.125 006 12613.90 45.42 54450.38 88888.00 2017-01-06 19:14:53.250 006 12613.90 45.45 54450.38 88888.00 2017-01-06 19:14:53.375 006 12613.85 45.45 54450.38 88888.00 2017-01-06 19:14:53.500 006 12613.80 45.45 54450.35 88888.00 2017-01-06 19:14:53.625 006 12613.85 45.42 54450.38 88888.00 2017-01-06 19:14:53.750 006 12613.80 45.42 54450.38 88888.00 2017-01-06 19:14:53.875 006 12613.75 45.40 54450.40 88888.00 2017-01-06 19:14:54.000 006 12613.70 45.40 54450.40 88888.00 2017-01-06 19:14:54.125 006 12613.65 45.38 54450.43 88888.00 2017-01-06 19:14:54.250 006 12613.58 45.38 54450.47 88888.00 2017-01-06 19:14:54.375 006 12613.58 45.38 54450.47 88888.00 2017-01-06 19:14:54.500 006 12613.55 45.35 54450.47 88888.00 2017-01-06 19:14:54.625 006 12613.48 45.33 54450.45 88888.00 2017-01-06 19:14:54.750 006 12613.40 45.33 54450.47 88888.00 2017-01-06 19:14:54.875 006 12613.33 45.33 54450.47 88888.00 2017-01-06 19:14:55.000 006 12613.27 45.27 54450.47 88888.00 2017-01-06 19:14:55.125 006 12613.30 45.27 54450.47 88888.00 2017-01-06 19:14:55.250 006 12613.25 45.27 54450.50 88888.00 2017-01-06 19:14:55.375 006 12613.25 45.30 54450.50 88888.00 2017-01-06 19:14:55.500 006 12613.17 45.30 54450.53 88888.00 2017-01-06 19:14:55.625 006 12613.10 45.30 54450.53 88888.00 2017-01-06 19:14:55.750 006 12613.05 45.25 54450.53 88888.00 2017-01-06 19:14:55.875 006 12613.08 45.25 54450.53 88888.00 2017-01-06 19:14:56.000 006 12613.10 45.23 54450.53 88888.00 2017-01-06 19:14:56.125 006 12613.02 45.27 54450.55 88888.00 2017-01-06 19:14:56.250 006 12612.90 45.27 54450.57 88888.00 2017-01-06 19:14:56.375 006 12612.90 45.25 54450.57 88888.00 2017-01-06 19:14:56.500 006 12612.88 45.23 54450.55 88888.00 2017-01-06 19:14:56.625 006 12612.88 45.25 54450.60 88888.00 2017-01-06 19:14:56.750 006 12612.85 45.25 54450.60 88888.00 2017-01-06 19:14:56.875 006 12612.80 45.23 54450.62 88888.00 2017-01-06 19:14:57.000 006 12612.80 45.23 54450.60 88888.00 2017-01-06 19:14:57.125 006 12612.80 45.23 54450.60 88888.00 2017-01-06 19:14:57.250 006 12612.77 45.23 54450.60 88888.00 2017-01-06 19:14:57.375 006 12612.77 45.23 54450.60 88888.00 2017-01-06 19:14:57.500 006 12612.83 45.20 54450.60 88888.00 2017-01-06 19:14:57.625 006 12612.90 45.23 54450.60 88888.00 2017-01-06 19:14:57.750 006 12612.85 45.25 54450.62 88888.00 2017-01-06 19:14:57.875 006 12612.77 45.23 54450.65 88888.00 2017-01-06 19:14:58.000 006 12612.73 45.23 54450.62 88888.00 2017-01-06 19:14:58.125 006 12612.73 45.25 54450.62 88888.00 2017-01-06 19:14:58.250 006 12612.70 45.23 54450.65 88888.00 2017-01-06 19:14:58.375 006 12612.75 45.25 54450.62 88888.00 2017-01-06 19:14:58.500 006 12612.75 45.25 54450.62 88888.00 2017-01-06 19:14:58.625 006 12612.75 45.25 54450.65 88888.00 2017-01-06 19:14:58.750 006 12612.70 45.25 54450.62 88888.00 2017-01-06 19:14:58.875 006 12612.62 45.23 54450.62 88888.00 2017-01-06 19:14:59.000 006 12612.67 45.25 54450.60 88888.00 2017-01-06 19:14:59.125 006 12612.80 45.25 54450.65 88888.00 2017-01-06 19:14:59.250 006 12612.75 45.25 54450.62 88888.00 2017-01-06 19:14:59.375 006 12612.77 45.25 54450.60 88888.00 2017-01-06 19:14:59.500 006 12612.77 45.25 54450.57 88888.00 2017-01-06 19:14:59.625 006 12612.77 45.23 54450.60 88888.00 2017-01-06 19:14:59.750 006 12612.75 45.20 54450.57 88888.00 2017-01-06 19:14:59.875 006 12612.80 45.23 54450.62 88888.00 2017-01-06 19:15:00.000 006 12612.85 45.27 54450.65 88888.00 2017-01-06 19:15:00.125 006 12612.85 45.27 54450.65 88888.00 2017-01-06 19:15:00.250 006 12612.88 45.25 54450.62 88888.00 2017-01-06 19:15:00.375 006 12612.85 45.25 54450.60 88888.00 2017-01-06 19:15:00.500 006 12612.90 45.27 54450.57 88888.00 2017-01-06 19:15:00.625 006 12613.00 45.30 54450.60 88888.00 2017-01-06 19:15:00.750 006 12613.02 45.27 54450.60 88888.00 2017-01-06 19:15:00.875 006 12612.98 45.25 54450.57 88888.00 2017-01-06 19:15:01.000 006 12612.98 45.27 54450.60 88888.00 2017-01-06 19:15:01.125 006 12612.98 45.27 54450.62 88888.00 2017-01-06 19:15:01.250 006 12613.00 45.27 54450.60 88888.00 2017-01-06 19:15:01.375 006 12613.08 45.27 54450.57 88888.00 2017-01-06 19:15:01.500 006 12613.17 45.27 54450.57 88888.00 2017-01-06 19:15:01.625 006 12613.23 45.30 54450.57 88888.00 2017-01-06 19:15:01.750 006 12613.25 45.33 54450.60 88888.00 2017-01-06 19:15:01.875 006 12613.30 45.33 54450.57 88888.00 2017-01-06 19:15:02.000 006 12613.25 45.30 54450.57 88888.00 2017-01-06 19:15:02.125 006 12613.30 45.30 54450.57 88888.00 2017-01-06 19:15:02.250 006 12613.35 45.27 54450.57 88888.00 2017-01-06 19:15:02.375 006 12613.35 45.30 54450.57 88888.00 2017-01-06 19:15:02.500 006 12613.40 45.33 54450.60 88888.00 2017-01-06 19:15:02.625 006 12613.45 45.33 54450.55 88888.00 2017-01-06 19:15:02.750 006 12613.42 45.30 54450.55 88888.00 2017-01-06 19:15:02.875 006 12613.40 45.30 54450.57 88888.00 2017-01-06 19:15:03.000 006 12613.52 45.27 54450.55 88888.00 2017-01-06 19:15:03.125 006 12613.58 45.30 54450.53 88888.00 2017-01-06 19:15:03.250 006 12613.60 45.27 54450.53 88888.00 2017-01-06 19:15:03.375 006 12613.67 45.27 54450.53 88888.00 2017-01-06 19:15:03.500 006 12613.70 45.25 54450.53 88888.00 2017-01-06 19:15:03.625 006 12613.70 45.23 54450.50 88888.00 2017-01-06 19:15:03.750 006 12613.73 45.25 54450.50 88888.00 2017-01-06 19:15:03.875 006 12613.67 45.23 54450.47 88888.00 2017-01-06 19:15:04.000 006 12613.73 45.23 54450.45 88888.00 2017-01-06 19:15:04.125 006 12613.77 45.20 54450.50 88888.00 2017-01-06 19:15:04.250 006 12613.80 45.20 54450.50 88888.00 2017-01-06 19:15:04.375 006 12613.83 45.23 54450.50 88888.00 2017-01-06 19:15:04.500 006 12613.88 45.20 54450.50 88888.00 2017-01-06 19:15:04.625 006 12613.95 45.15 54450.50 88888.00 2017-01-06 19:15:04.750 006 12614.00 45.12 54450.47 88888.00 2017-01-06 19:15:04.875 006 12613.98 45.10 54450.47 88888.00 2017-01-06 19:15:05.000 006 12613.95 45.10 54450.50 88888.00 2017-01-06 19:15:05.125 006 12614.00 45.05 54450.50 88888.00 2017-01-06 19:15:05.250 006 12614.05 45.05 54450.47 88888.00 2017-01-06 19:15:05.375 006 12614.10 45.05 54450.47 88888.00 2017-01-06 19:15:05.500 006 12614.10 45.00 54450.43 88888.00 2017-01-06 19:15:05.625 006 12614.15 45.02 54450.45 88888.00 2017-01-06 19:15:05.750 006 12614.15 45.00 54450.45 88888.00 2017-01-06 19:15:05.875 006 12614.10 44.98 54450.45 88888.00 2017-01-06 19:15:06.000 006 12614.15 44.98 54450.45 88888.00 2017-01-06 19:15:06.125 006 12614.12 44.95 54450.47 88888.00 2017-01-06 19:15:06.250 006 12614.08 44.90 54450.45 88888.00 2017-01-06 19:15:06.375 006 12614.12 44.88 54450.45 88888.00 2017-01-06 19:15:06.500 006 12614.15 44.88 54450.43 88888.00 2017-01-06 19:15:06.625 006 12614.20 44.85 54450.43 88888.00 2017-01-06 19:15:06.750 006 12614.23 44.80 54450.43 88888.00 2017-01-06 19:15:06.875 006 12614.27 44.77 54450.43 88888.00 2017-01-06 19:15:07.000 006 12614.30 44.73 54450.43 88888.00 2017-01-06 19:15:07.125 006 12614.25 44.75 54450.45 88888.00 2017-01-06 19:15:07.250 006 12614.25 44.73 54450.45 88888.00 2017-01-06 19:15:07.375 006 12614.30 44.70 54450.45 88888.00 2017-01-06 19:15:07.500 006 12614.23 44.62 54450.47 88888.00 2017-01-06 19:15:07.625 006 12614.20 44.58 54450.47 88888.00 2017-01-06 19:15:07.750 006 12614.17 44.52 54450.45 88888.00 2017-01-06 19:15:07.875 006 12614.25 44.48 54450.47 88888.00 2017-01-06 19:15:08.000 006 12614.25 44.42 54450.45 88888.00 2017-01-06 19:15:08.125 006 12614.20 44.38 54450.45 88888.00 2017-01-06 19:15:08.250 006 12614.12 44.33 54450.47 88888.00 2017-01-06 19:15:08.375 006 12614.15 44.30 54450.47 88888.00 2017-01-06 19:15:08.500 006 12614.15 44.27 54450.47 88888.00 2017-01-06 19:15:08.625 006 12614.10 44.17 54450.47 88888.00 2017-01-06 19:15:08.750 006 12614.02 44.15 54450.47 88888.00 2017-01-06 19:15:08.875 006 12614.00 44.12 54450.47 88888.00 2017-01-06 19:15:09.000 006 12613.98 44.02 54450.45 88888.00 2017-01-06 19:15:09.125 006 12613.95 44.00 54450.50 88888.00 2017-01-06 19:15:09.250 006 12613.90 43.95 54450.47 88888.00 2017-01-06 19:15:09.375 006 12613.92 43.92 54450.47 88888.00 2017-01-06 19:15:09.500 006 12613.88 43.92 54450.50 88888.00 2017-01-06 19:15:09.625 006 12613.83 43.83 54450.47 88888.00 2017-01-06 19:15:09.750 006 12613.80 43.77 54450.45 88888.00 2017-01-06 19:15:09.875 006 12613.73 43.75 54450.47 88888.00 2017-01-06 19:15:10.000 006 12613.75 43.70 54450.50 88888.00 2017-01-06 19:15:10.125 006 12613.80 43.65 54450.53 88888.00 2017-01-06 19:15:10.250 006 12613.73 43.58 54450.53 88888.00 2017-01-06 19:15:10.375 006 12613.65 43.55 54450.53 88888.00 2017-01-06 19:15:10.500 006 12613.60 43.48 54450.53 88888.00 2017-01-06 19:15:10.625 006 12613.58 43.45 54450.53 88888.00 2017-01-06 19:15:10.750 006 12613.55 43.38 54450.53 88888.00 2017-01-06 19:15:10.875 006 12613.50 43.30 54450.53 88888.00 2017-01-06 19:15:11.000 006 12613.45 43.25 54450.53 88888.00 2017-01-06 19:15:11.125 006 12613.35 43.20 54450.57 88888.00 2017-01-06 19:15:11.250 006 12613.30 43.15 54450.57 88888.00 2017-01-06 19:15:11.375 006 12613.33 43.12 54450.60 88888.00 2017-01-06 19:15:11.500 006 12613.33 43.08 54450.60 88888.00 2017-01-06 19:15:11.625 006 12613.23 43.05 54450.60 88888.00 2017-01-06 19:15:11.750 006 12613.20 42.98 54450.60 88888.00 2017-01-06 19:15:11.875 006 12613.77 42.77 54450.45 88888.00 2017-01-06 19:15:12.000 006 12613.70 42.75 54450.45 88888.00 2017-01-06 19:15:12.125 006 12613.55 42.65 54450.50 88888.00 2017-01-06 19:15:12.250 006 12613.48 42.60 54450.50 88888.00 2017-01-06 19:15:12.375 006 12613.40 42.60 54450.50 88888.00 2017-01-06 19:15:12.500 006 12613.40 42.60 54450.53 88888.00 2017-01-06 19:15:12.625 006 12613.38 42.55 54450.50 88888.00 2017-01-06 19:15:12.750 006 12613.35 42.50 54450.53 88888.00 2017-01-06 19:15:12.875 006 12612.83 42.52 54450.68 88888.00 2017-01-06 19:15:13.000 006 12612.83 42.48 54450.65 88888.00 2017-01-06 19:15:13.125 006 12612.83 42.45 54450.68 88888.00 2017-01-06 19:15:13.250 006 12612.83 42.40 54450.70 88888.00 2017-01-06 19:15:13.375 006 12612.77 42.38 54450.70 88888.00 2017-01-06 19:15:13.500 006 12612.70 42.30 54450.70 88888.00 2017-01-06 19:15:13.625 006 12612.60 42.25 54450.70 88888.00 2017-01-06 19:15:13.750 006 12612.48 42.20 54450.72 88888.00 2017-01-06 19:15:13.875 006 12612.42 42.17 54450.72 88888.00 2017-01-06 19:15:14.000 006 12612.38 42.15 54450.75 88888.00 2017-01-06 19:15:14.125 006 12612.38 42.12 54450.72 88888.00 2017-01-06 19:15:14.250 006 12612.35 42.10 54450.72 88888.00 2017-01-06 19:15:14.375 006 12612.27 42.02 54450.75 88888.00 2017-01-06 19:15:14.500 006 12612.25 42.02 54450.78 88888.00 2017-01-06 19:15:14.625 006 12612.27 42.00 54450.78 88888.00 2017-01-06 19:15:14.750 006 12612.27 41.95 54450.75 88888.00 2017-01-06 19:15:14.875 006 12612.23 41.90 54450.78 88888.00 2017-01-06 19:15:15.000 006 12612.12 41.83 54450.78 88888.00 2017-01-06 19:15:15.125 006 12612.15 41.83 54450.78 88888.00 2017-01-06 19:15:15.250 006 12612.10 41.75 54450.80 88888.00 2017-01-06 19:15:15.375 006 12612.08 41.73 54450.80 88888.00 2017-01-06 19:15:15.500 006 12612.05 41.70 54450.78 88888.00 2017-01-06 19:15:15.625 006 12611.98 41.67 54450.78 88888.00 2017-01-06 19:15:15.750 006 12611.92 41.65 54450.82 88888.00 2017-01-06 19:15:15.875 006 12611.92 41.65 54450.85 88888.00 2017-01-06 19:15:16.000 006 12611.90 41.58 54450.82 88888.00 2017-01-06 19:15:16.125 006 12611.88 41.52 54450.82 88888.00 2017-01-06 19:15:16.250 006 12611.80 41.52 54450.85 88888.00 2017-01-06 19:15:16.375 006 12611.75 41.52 54450.82 88888.00 2017-01-06 19:15:16.500 006 12611.70 41.50 54450.82 88888.00 2017-01-06 19:15:16.625 006 12611.70 41.48 54450.82 88888.00 2017-01-06 19:15:16.750 006 12611.65 41.45 54450.85 88888.00 2017-01-06 19:15:16.875 006 12611.62 41.42 54450.88 88888.00 2017-01-06 19:15:17.000 006 12611.62 41.42 54450.88 88888.00 2017-01-06 19:15:17.125 006 12611.48 41.40 54450.85 88888.00 2017-01-06 19:15:17.250 006 12611.40 41.33 54450.88 88888.00 2017-01-06 19:15:17.375 006 12611.45 41.27 54450.90 88888.00 2017-01-06 19:15:17.500 006 12611.45 41.27 54450.93 88888.00 2017-01-06 19:15:17.625 006 12611.42 41.23 54450.93 88888.00 2017-01-06 19:15:17.750 006 12611.33 41.23 54450.93 88888.00 2017-01-06 19:15:17.875 006 12611.25 41.17 54450.93 88888.00 2017-01-06 19:15:18.000 006 12611.23 41.12 54450.90 88888.00 2017-01-06 19:15:18.125 006 12611.23 41.12 54450.95 88888.00 2017-01-06 19:15:18.250 006 12611.10 41.12 54450.97 88888.00 2017-01-06 19:15:18.375 006 12611.12 41.12 54450.95 88888.00 2017-01-06 19:15:18.500 006 12611.12 41.12 54450.97 88888.00 2017-01-06 19:15:18.625 006 12611.05 41.10 54450.97 88888.00 2017-01-06 19:15:18.750 006 12611.02 41.08 54450.97 88888.00 2017-01-06 19:15:18.875 006 12610.98 41.05 54450.97 88888.00 2017-01-06 19:15:19.000 006 12610.92 41.02 54450.97 88888.00 2017-01-06 19:15:19.125 006 12610.83 40.98 54451.03 88888.00 2017-01-06 19:15:19.250 006 12610.77 40.98 54451.00 88888.00 2017-01-06 19:15:19.375 006 12610.77 40.92 54451.00 88888.00 2017-01-06 19:15:19.500 006 12610.75 40.92 54451.00 88888.00 2017-01-06 19:15:19.625 006 12610.67 40.92 54451.03 88888.00 2017-01-06 19:15:19.750 006 12610.62 40.90 54451.03 88888.00 2017-01-06 19:15:19.875 006 12610.55 40.90 54451.03 88888.00 2017-01-06 19:15:20.000 006 12610.50 40.85 54451.03 88888.00 2017-01-06 19:15:20.125 006 12610.50 40.85 54451.07 88888.00 2017-01-06 19:15:20.250 006 12610.40 40.85 54451.10 88888.00 2017-01-06 19:15:20.375 006 12610.38 40.83 54451.10 88888.00 2017-01-06 19:15:20.500 006 12610.38 40.83 54451.07 88888.00 2017-01-06 19:15:20.625 006 12610.33 40.83 54451.07 88888.00 2017-01-06 19:15:20.750 006 12610.30 40.85 54451.10 88888.00 2017-01-06 19:15:20.875 006 12610.25 40.80 54451.12 88888.00 2017-01-06 19:15:21.000 006 12610.15 40.75 54451.07 88888.00 2017-01-06 19:15:21.125 006 12610.02 40.73 54451.10 88888.00 2017-01-06 19:15:21.250 006 12609.95 40.67 54451.07 88888.00 2017-01-06 19:15:21.375 006 12609.95 40.73 54451.12 88888.00 2017-01-06 19:15:21.500 006 12609.88 40.70 54451.15 88888.00 2017-01-06 19:15:21.625 006 12609.83 40.70 54451.12 88888.00 2017-01-06 19:15:21.750 006 12609.80 40.67 54451.12 88888.00 2017-01-06 19:15:21.875 006 12609.85 40.65 54451.15 88888.00 2017-01-06 19:15:22.000 006 12609.83 40.62 54451.15 88888.00 2017-01-06 19:15:22.125 006 12609.75 40.62 54451.15 88888.00 2017-01-06 19:15:22.250 006 12609.67 40.62 54451.12 88888.00 2017-01-06 19:15:22.375 006 12609.62 40.60 54451.15 88888.00 2017-01-06 19:15:22.500 006 12609.48 40.55 54451.15 88888.00 2017-01-06 19:15:22.625 006 12609.40 40.55 54451.15 88888.00 2017-01-06 19:15:22.750 006 12609.42 40.52 54451.15 88888.00 2017-01-06 19:15:22.875 006 12609.45 40.52 54451.18 88888.00 2017-01-06 19:15:23.000 006 12609.33 40.50 54451.15 88888.00 2017-01-06 19:15:23.125 006 12609.30 40.48 54451.15 88888.00 2017-01-06 19:15:23.250 006 12609.27 40.48 54451.18 88888.00 2017-01-06 19:15:23.375 006 12609.23 40.45 54451.20 88888.00 2017-01-06 19:15:23.500 006 12609.17 40.45 54451.20 88888.00 2017-01-06 19:15:23.625 006 12609.10 40.42 54451.20 88888.00 2017-01-06 19:15:23.750 006 12609.05 40.42 54451.20 88888.00 2017-01-06 19:15:23.875 006 12609.00 40.40 54451.20 88888.00 2017-01-06 19:15:24.000 006 12609.00 40.40 54451.18 88888.00 2017-01-06 19:15:24.125 006 12608.98 40.40 54451.20 88888.00 2017-01-06 19:15:24.250 006 12608.92 40.40 54451.25 88888.00 2017-01-06 19:15:24.375 006 12608.92 40.40 54451.22 88888.00 2017-01-06 19:15:24.500 006 12608.88 40.38 54451.22 88888.00 2017-01-06 19:15:24.625 006 12608.80 40.38 54451.20 88888.00 2017-01-06 19:15:24.750 006 12608.80 40.33 54451.20 88888.00 2017-01-06 19:15:24.875 006 12608.77 40.30 54451.18 88888.00 2017-01-06 19:15:25.000 006 12608.70 40.27 54451.18 88888.00 2017-01-06 19:15:25.125 006 12608.65 40.30 54451.20 88888.00 2017-01-06 19:15:25.250 006 12608.62 40.27 54451.20 88888.00 2017-01-06 19:15:25.375 006 12608.62 40.27 54451.22 88888.00 2017-01-06 19:15:25.500 006 12608.65 40.27 54451.22 88888.00 2017-01-06 19:15:25.625 006 12608.65 40.27 54451.22 88888.00 2017-01-06 19:15:25.750 006 12608.62 40.27 54451.25 88888.00 2017-01-06 19:15:25.875 006 12608.65 40.27 54451.25 88888.00 2017-01-06 19:15:26.000 006 12608.58 40.27 54451.25 88888.00 2017-01-06 19:15:26.125 006 12608.55 40.25 54451.25 88888.00 2017-01-06 19:15:26.250 006 12608.58 40.27 54451.25 88888.00 2017-01-06 19:15:26.375 006 12608.55 40.25 54451.25 88888.00 2017-01-06 19:15:26.500 006 12608.50 40.23 54451.25 88888.00 2017-01-06 19:15:26.625 006 12608.45 40.20 54451.25 88888.00 2017-01-06 19:15:26.750 006 12608.40 40.23 54451.28 88888.00 2017-01-06 19:15:26.875 006 12608.42 40.23 54451.25 88888.00 2017-01-06 19:15:27.000 006 12608.42 40.25 54451.25 88888.00 2017-01-06 19:15:27.125 006 12608.40 40.23 54451.25 88888.00 2017-01-06 19:15:27.250 006 12608.35 40.20 54451.25 88888.00 2017-01-06 19:15:27.375 006 12608.30 40.17 54451.25 88888.00 2017-01-06 19:15:27.500 006 12608.30 40.17 54451.28 88888.00 2017-01-06 19:15:27.625 006 12608.30 40.17 54451.28 88888.00 2017-01-06 19:15:27.750 006 12608.27 40.20 54451.25 88888.00 2017-01-06 19:15:27.875 006 12608.23 40.17 54451.25 88888.00 2017-01-06 19:15:28.000 006 12608.17 40.17 54451.25 88888.00 2017-01-06 19:15:28.125 006 12608.20 40.17 54451.25 88888.00 2017-01-06 19:15:28.250 006 12608.23 40.20 54451.25 88888.00 2017-01-06 19:15:28.375 006 12608.17 40.20 54451.28 88888.00 2017-01-06 19:15:28.500 006 12608.08 40.17 54451.28 88888.00 2017-01-06 19:15:28.625 006 12608.05 40.15 54451.25 88888.00 2017-01-06 19:15:28.750 006 12608.12 40.17 54451.25 88888.00 2017-01-06 19:15:28.875 006 12608.10 40.20 54451.28 88888.00 2017-01-06 19:15:29.000 006 12608.08 40.20 54451.28 88888.00 2017-01-06 19:15:29.125 006 12608.10 40.23 54451.28 88888.00 2017-01-06 19:15:29.250 006 12608.02 40.20 54451.28 88888.00 2017-01-06 19:15:29.375 006 12607.98 40.17 54451.25 88888.00 2017-01-06 19:15:29.500 006 12607.98 40.17 54451.22 88888.00 2017-01-06 19:15:29.625 006 12607.95 40.17 54451.22 88888.00 2017-01-06 19:15:29.750 006 12608.00 40.17 54451.22 88888.00 2017-01-06 19:15:29.875 006 12607.98 40.17 54451.25 88888.00 2017-01-06 19:15:30.000 006 12607.95 40.20 54451.22 88888.00 2017-01-06 19:15:30.125 006 12607.92 40.20 54451.25 88888.00 2017-01-06 19:15:30.250 006 12607.88 40.17 54451.25 88888.00 2017-01-06 19:15:30.375 006 12607.88 40.20 54451.25 88888.00 2017-01-06 19:15:30.500 006 12607.85 40.23 54451.25 88888.00 2017-01-06 19:15:30.625 006 12607.88 40.17 54451.25 88888.00 2017-01-06 19:15:30.750 006 12607.83 40.17 54451.28 88888.00 2017-01-06 19:15:30.875 006 12607.80 40.20 54451.28 88888.00 2017-01-06 19:15:31.000 006 12607.73 40.20 54451.25 88888.00 2017-01-06 19:15:31.125 006 12607.67 40.17 54451.25 88888.00 2017-01-06 19:15:31.250 006 12607.70 40.17 54451.28 88888.00 2017-01-06 19:15:31.375 006 12607.80 40.17 54451.25 88888.00 2017-01-06 19:15:31.500 006 12607.83 40.15 54451.22 88888.00 2017-01-06 19:15:31.625 006 12607.80 40.15 54451.25 88888.00 2017-01-06 19:15:31.750 006 12607.83 40.17 54451.28 88888.00 2017-01-06 19:15:31.875 006 12607.77 40.17 54451.28 88888.00 2017-01-06 19:15:32.000 006 12607.70 40.12 54451.28 88888.00 2017-01-06 19:15:32.125 006 12607.62 40.12 54451.28 88888.00 2017-01-06 19:15:32.250 006 12607.62 40.12 54451.25 88888.00 2017-01-06 19:15:32.375 006 12607.75 40.12 54451.25 88888.00 2017-01-06 19:15:32.500 006 12607.70 40.15 54451.25 88888.00 2017-01-06 19:15:32.625 006 12607.65 40.15 54451.28 88888.00 2017-01-06 19:15:32.750 006 12607.62 40.17 54451.28 88888.00 2017-01-06 19:15:32.875 006 12607.65 40.17 54451.28 88888.00 2017-01-06 19:15:33.000 006 12607.67 40.15 54451.25 88888.00 2017-01-06 19:15:33.125 006 12607.70 40.12 54451.25 88888.00 2017-01-06 19:15:33.250 006 12607.70 40.12 54451.25 88888.00 2017-01-06 19:15:33.375 006 12607.73 40.15 54451.25 88888.00 2017-01-06 19:15:33.500 006 12607.73 40.17 54451.25 88888.00 2017-01-06 19:15:33.625 006 12607.70 40.15 54451.25 88888.00 2017-01-06 19:15:33.750 006 12607.65 40.15 54451.22 88888.00 2017-01-06 19:15:33.875 006 12607.65 40.12 54451.20 88888.00 2017-01-06 19:15:34.000 006 12607.60 40.10 54451.18 88888.00 2017-01-06 19:15:34.125 006 12607.60 40.12 54451.20 88888.00 2017-01-06 19:15:34.250 006 12607.58 40.10 54451.22 88888.00 2017-01-06 19:15:34.375 006 12607.65 40.12 54451.20 88888.00 2017-01-06 19:15:34.500 006 12607.73 40.15 54451.20 88888.00 2017-01-06 19:15:34.625 006 12607.73 40.12 54451.20 88888.00 2017-01-06 19:15:34.750 006 12607.73 40.12 54451.18 88888.00 2017-01-06 19:15:34.875 006 12607.75 40.15 54451.18 88888.00 2017-01-06 19:15:35.000 006 12607.73 40.17 54451.18 88888.00 2017-01-06 19:15:35.125 006 12607.75 40.15 54451.18 88888.00 2017-01-06 19:15:35.250 006 12607.80 40.15 54451.18 88888.00 2017-01-06 19:15:35.375 006 12607.77 40.17 54451.15 88888.00 2017-01-06 19:15:35.500 006 12607.75 40.17 54451.15 88888.00 2017-01-06 19:15:35.625 006 12607.65 40.15 54451.15 88888.00 2017-01-06 19:15:35.750 006 12607.70 40.15 54451.18 88888.00 2017-01-06 19:15:35.875 006 12607.77 40.15 54451.15 88888.00 2017-01-06 19:15:36.000 006 12607.88 40.20 54451.15 88888.00 2017-01-06 19:15:36.125 006 12607.90 40.23 54451.15 88888.00 2017-01-06 19:15:36.250 006 12607.83 40.20 54451.12 88888.00 2017-01-06 19:15:36.375 006 12607.90 40.20 54451.10 88888.00 2017-01-06 19:15:36.500 006 12607.90 40.17 54451.07 88888.00 2017-01-06 19:15:36.625 006 12607.90 40.23 54451.10 88888.00 2017-01-06 19:15:36.750 006 12607.92 40.23 54451.10 88888.00 2017-01-06 19:15:36.875 006 12607.95 40.23 54451.07 88888.00 2017-01-06 19:15:37.000 006 12607.95 40.23 54451.05 88888.00 2017-01-06 19:15:37.125 006 12608.00 40.23 54451.07 88888.00 2017-01-06 19:15:37.250 006 12607.98 40.23 54451.05 88888.00 2017-01-06 19:15:37.375 006 12608.00 40.25 54451.03 88888.00 2017-01-06 19:15:37.500 006 12608.05 40.30 54451.05 88888.00 2017-01-06 19:15:37.625 006 12608.05 40.33 54451.05 88888.00 2017-01-06 19:15:37.750 006 12608.05 40.30 54451.07 88888.00 2017-01-06 19:15:37.875 006 12608.00 40.30 54451.05 88888.00 2017-01-06 19:15:38.000 006 12608.00 40.33 54451.00 88888.00 2017-01-06 19:15:38.125 006 12608.02 40.30 54451.00 88888.00 2017-01-06 19:15:38.250 006 12608.08 40.30 54451.00 88888.00 2017-01-06 19:15:38.375 006 12608.02 40.33 54451.03 88888.00 2017-01-06 19:15:38.500 006 12607.98 40.35 54451.00 88888.00 2017-01-06 19:15:38.625 006 12608.00 40.38 54450.97 88888.00 2017-01-06 19:15:38.750 006 12608.02 40.38 54450.97 88888.00 2017-01-06 19:15:38.875 006 12608.02 40.40 54450.97 88888.00 2017-01-06 19:15:39.000 006 12608.05 40.40 54450.95 88888.00 2017-01-06 19:15:39.125 006 12608.10 40.42 54450.97 88888.00 2017-01-06 19:15:39.250 006 12608.12 40.42 54450.95 88888.00 2017-01-06 19:15:39.375 006 12608.08 40.40 54450.95 88888.00 2017-01-06 19:15:39.500 006 12608.02 40.42 54450.95 88888.00 2017-01-06 19:15:39.625 006 12608.02 40.42 54450.95 88888.00 2017-01-06 19:15:39.750 006 12608.02 40.50 54450.93 88888.00 2017-01-06 19:15:39.875 006 12608.00 40.50 54450.93 88888.00 2017-01-06 19:15:40.000 006 12607.98 40.50 54450.95 88888.00 2017-01-06 19:15:40.125 006 12607.95 40.50 54450.95 88888.00 2017-01-06 19:15:40.250 006 12607.95 40.50 54450.95 88888.00 2017-01-06 19:15:40.375 006 12607.95 40.48 54450.93 88888.00 2017-01-06 19:15:40.500 006 12607.98 40.48 54450.90 88888.00 2017-01-06 19:15:40.625 006 12608.00 40.48 54450.90 88888.00 2017-01-06 19:15:40.750 006 12607.92 40.48 54450.93 88888.00 2017-01-06 19:15:40.875 006 12607.85 40.50 54450.93 88888.00 2017-01-06 19:15:41.000 006 12607.80 40.52 54450.90 88888.00 2017-01-06 19:15:41.125 006 12607.80 40.52 54450.88 88888.00 2017-01-06 19:15:41.250 006 12607.73 40.48 54450.85 88888.00 2017-01-06 19:15:41.375 006 12607.73 40.48 54450.82 88888.00 2017-01-06 19:15:41.500 006 12607.73 40.50 54450.85 88888.00 2017-01-06 19:15:41.625 006 12607.75 40.52 54450.85 88888.00 2017-01-06 19:15:41.750 006 12607.65 40.55 54450.88 88888.00 2017-01-06 19:15:41.875 006 12607.58 40.52 54450.88 88888.00 2017-01-06 19:15:42.000 006 12607.48 40.50 54450.85 88888.00 2017-01-06 19:15:42.125 006 12607.48 40.52 54450.85 88888.00 2017-01-06 19:15:42.250 006 12607.45 40.55 54450.88 88888.00 2017-01-06 19:15:42.375 006 12607.42 40.52 54450.88 88888.00 2017-01-06 19:15:42.500 006 12607.38 40.52 54450.88 88888.00 2017-01-06 19:15:42.625 006 12607.35 40.58 54450.88 88888.00 2017-01-06 19:15:42.750 006 12607.30 40.60 54450.85 88888.00 2017-01-06 19:15:42.875 006 12607.23 40.58 54450.85 88888.00 2017-01-06 19:15:43.000 006 12607.17 40.52 54450.82 88888.00 2017-01-06 19:15:43.125 006 12607.10 40.52 54450.80 88888.00 2017-01-06 19:15:43.250 006 12606.98 40.52 54450.82 88888.00 2017-01-06 19:15:43.375 006 12607.00 40.52 54450.82 88888.00 2017-01-06 19:15:43.500 006 12606.92 40.52 54450.85 88888.00 2017-01-06 19:15:43.625 006 12606.88 40.52 54450.88 88888.00 2017-01-06 19:15:43.750 006 12606.88 40.50 54450.85 88888.00 2017-01-06 19:15:43.875 006 12606.88 40.52 54450.85 88888.00 2017-01-06 19:15:44.000 006 12606.85 40.52 54450.85 88888.00 2017-01-06 19:15:44.125 006 12606.75 40.52 54450.85 88888.00 2017-01-06 19:15:44.250 006 12606.65 40.48 54450.88 88888.00 2017-01-06 19:15:44.375 006 12606.62 40.50 54450.88 88888.00 2017-01-06 19:15:44.500 006 12606.58 40.55 54450.85 88888.00 2017-01-06 19:15:44.625 006 12606.52 40.52 54450.85 88888.00 2017-01-06 19:15:44.750 006 12606.52 40.50 54450.85 88888.00 2017-01-06 19:15:44.875 006 12606.45 40.50 54450.85 88888.00 2017-01-06 19:15:45.000 006 12606.35 40.48 54450.82 88888.00 2017-01-06 19:15:45.125 006 12606.33 40.48 54450.85 88888.00 2017-01-06 19:15:45.250 006 12606.15 40.48 54450.88 88888.00 2017-01-06 19:15:45.375 006 12606.05 40.50 54450.85 88888.00 2017-01-06 19:15:45.500 006 12605.98 40.45 54450.90 88888.00 2017-01-06 19:15:45.625 006 12606.02 40.42 54450.90 88888.00 2017-01-06 19:15:45.750 006 12605.95 40.45 54450.88 88888.00 2017-01-06 19:15:45.875 006 12605.85 40.45 54450.88 88888.00 2017-01-06 19:15:46.000 006 12605.80 40.45 54450.85 88888.00 2017-01-06 19:15:46.125 006 12605.77 40.45 54450.90 88888.00 2017-01-06 19:15:46.250 006 12605.70 40.42 54450.90 88888.00 2017-01-06 19:15:46.375 006 12605.67 40.45 54450.88 88888.00 2017-01-06 19:15:46.500 006 12605.62 40.45 54450.88 88888.00 2017-01-06 19:15:46.625 006 12605.50 40.42 54450.90 88888.00 2017-01-06 19:15:46.750 006 12605.45 40.40 54450.90 88888.00 2017-01-06 19:15:46.875 006 12605.48 40.42 54450.90 88888.00 2017-01-06 19:15:47.000 006 12605.38 40.38 54450.90 88888.00 2017-01-06 19:15:47.125 006 12605.30 40.42 54450.93 88888.00 2017-01-06 19:15:47.250 006 12605.27 40.42 54450.93 88888.00 2017-01-06 19:15:47.375 006 12605.25 40.42 54450.93 88888.00 2017-01-06 19:15:47.500 006 12605.20 40.40 54450.90 88888.00 2017-01-06 19:15:47.625 006 12605.20 40.40 54450.90 88888.00 2017-01-06 19:15:47.750 006 12605.10 40.40 54450.90 88888.00 2017-01-06 19:15:47.875 006 12605.02 40.40 54450.88 88888.00 2017-01-06 19:15:48.000 006 12604.98 40.40 54450.85 88888.00 2017-01-06 19:15:48.125 006 12604.95 40.42 54450.90 88888.00 2017-01-06 19:15:48.250 006 12604.90 40.38 54450.90 88888.00 2017-01-06 19:15:48.375 006 12604.90 40.38 54450.90 88888.00 2017-01-06 19:15:48.500 006 12604.88 40.40 54450.93 88888.00 2017-01-06 19:15:48.625 006 12604.85 40.42 54450.90 88888.00 2017-01-06 19:15:48.750 006 12604.77 40.42 54450.88 88888.00 2017-01-06 19:15:48.875 006 12604.70 40.42 54450.85 88888.00 2017-01-06 19:15:49.000 006 12604.65 40.42 54450.85 88888.00 2017-01-06 19:15:49.125 006 12604.73 40.45 54450.85 88888.00 2017-01-06 19:15:49.250 006 12604.70 40.45 54450.90 88888.00 2017-01-06 19:15:49.375 006 12604.60 40.40 54450.88 88888.00 2017-01-06 19:15:49.500 006 12604.48 40.40 54450.88 88888.00 2017-01-06 19:15:49.625 006 12604.45 40.42 54450.88 88888.00 2017-01-06 19:15:49.750 006 12604.48 40.45 54450.85 88888.00 2017-01-06 19:15:49.875 006 12604.52 40.45 54450.82 88888.00 2017-01-06 19:15:50.000 006 12604.52 40.45 54450.82 88888.00 2017-01-06 19:15:50.125 006 12604.48 40.45 54450.82 88888.00 2017-01-06 19:15:50.250 006 12604.45 40.48 54450.85 88888.00 2017-01-06 19:15:50.375 006 12604.42 40.50 54450.82 88888.00 2017-01-06 19:15:50.500 006 12604.38 40.55 54450.85 88888.00 2017-01-06 19:15:50.625 006 12604.33 40.58 54450.85 88888.00 2017-01-06 19:15:50.750 006 12604.35 40.58 54450.85 88888.00 2017-01-06 19:15:50.875 006 12604.35 40.58 54450.85 88888.00 2017-01-06 19:15:51.000 006 12604.30 40.58 54450.85 88888.00 2017-01-06 19:15:51.125 006 12604.27 40.58 54450.88 88888.00 2017-01-06 19:15:51.250 006 12604.23 40.55 54450.85 88888.00 2017-01-06 19:15:51.375 006 12604.23 40.60 54450.82 88888.00 2017-01-06 19:15:51.500 006 12604.30 40.60 54450.80 88888.00 2017-01-06 19:15:51.625 006 12604.27 40.60 54450.82 88888.00 2017-01-06 19:15:51.750 006 12604.20 40.62 54450.80 88888.00 2017-01-06 19:15:51.875 006 12604.15 40.67 54450.80 88888.00 2017-01-06 19:15:52.000 006 12604.20 40.67 54450.80 88888.00 2017-01-06 19:15:52.125 006 12604.23 40.70 54450.78 88888.00 2017-01-06 19:15:52.250 006 12604.23 40.67 54450.78 88888.00 2017-01-06 19:15:52.375 006 12604.20 40.70 54450.78 88888.00 2017-01-06 19:15:52.500 006 12604.17 40.73 54450.78 88888.00 2017-01-06 19:15:52.625 006 12604.20 40.73 54450.78 88888.00 2017-01-06 19:15:52.750 006 12604.20 40.75 54450.75 88888.00 2017-01-06 19:15:52.875 006 12604.15 40.75 54450.75 88888.00 2017-01-06 19:15:53.000 006 12604.10 40.75 54450.72 88888.00 2017-01-06 19:15:53.125 006 12604.12 40.80 54450.72 88888.00 2017-01-06 19:15:53.250 006 12604.15 40.80 54450.72 88888.00 2017-01-06 19:15:53.375 006 12604.12 40.80 54450.72 88888.00 2017-01-06 19:15:53.500 006 12604.05 40.80 54450.70 88888.00 2017-01-06 19:15:53.625 006 12604.02 40.80 54450.68 88888.00 2017-01-06 19:15:53.750 006 12604.02 40.83 54450.68 88888.00 2017-01-06 19:15:53.875 006 12604.05 40.88 54450.65 88888.00 2017-01-06 19:15:54.000 006 12604.00 40.88 54450.65 88888.00 2017-01-06 19:15:54.125 006 12603.95 40.90 54450.70 88888.00 2017-01-06 19:15:54.250 006 12603.98 40.88 54450.70 88888.00 2017-01-06 19:15:54.375 006 12603.95 40.85 54450.70 88888.00 2017-01-06 19:15:54.500 006 12603.95 40.85 54450.70 88888.00 2017-01-06 19:15:54.625 006 12603.92 40.88 54450.68 88888.00 2017-01-06 19:15:54.750 006 12603.88 40.92 54450.68 88888.00 2017-01-06 19:15:54.875 006 12603.83 40.95 54450.68 88888.00 2017-01-06 19:15:55.000 006 12603.83 40.92 54450.68 88888.00 2017-01-06 19:15:55.125 006 12603.77 40.90 54450.70 88888.00 2017-01-06 19:15:55.250 006 12603.70 40.92 54450.68 88888.00 2017-01-06 19:15:55.375 006 12603.70 40.95 54450.68 88888.00 2017-01-06 19:15:55.500 006 12603.67 40.95 54450.62 88888.00 2017-01-06 19:15:55.625 006 12603.62 40.95 54450.62 88888.00 2017-01-06 19:15:55.750 006 12603.65 40.92 54450.65 88888.00 2017-01-06 19:15:55.875 006 12603.70 40.95 54450.65 88888.00 2017-01-06 19:15:56.000 006 12603.65 40.98 54450.62 88888.00 2017-01-06 19:15:56.125 006 12603.58 40.95 54450.65 88888.00 2017-01-06 19:15:56.250 006 12603.48 40.98 54450.62 88888.00 2017-01-06 19:15:56.375 006 12603.45 40.98 54450.62 88888.00 2017-01-06 19:15:56.500 006 12603.48 40.98 54450.60 88888.00 2017-01-06 19:15:56.625 006 12603.48 40.95 54450.60 88888.00 2017-01-06 19:15:56.750 006 12603.42 40.90 54450.60 88888.00 2017-01-06 19:15:56.875 006 12603.35 40.88 54450.62 88888.00 2017-01-06 19:15:57.000 006 12603.30 40.90 54450.60 88888.00 2017-01-06 19:15:57.125 006 12603.27 40.90 54450.60 88888.00 2017-01-06 19:15:57.250 006 12603.20 40.90 54450.60 88888.00 2017-01-06 19:15:57.375 006 12603.23 40.88 54450.57 88888.00 2017-01-06 19:15:57.500 006 12603.20 40.85 54450.57 88888.00 2017-01-06 19:15:57.625 006 12603.23 40.83 54450.57 88888.00 2017-01-06 19:15:57.750 006 12603.17 40.83 54450.57 88888.00 2017-01-06 19:15:57.875 006 12603.10 40.83 54450.57 88888.00 2017-01-06 19:15:58.000 006 12603.08 40.83 54450.53 88888.00 2017-01-06 19:15:58.125 006 12603.02 40.83 54450.53 88888.00 2017-01-06 19:15:58.250 006 12602.98 40.80 54450.57 88888.00 2017-01-06 19:15:58.375 006 12602.95 40.75 54450.57 88888.00 2017-01-06 19:15:58.500 006 12602.90 40.75 54450.57 88888.00 2017-01-06 19:15:58.625 006 12602.85 40.75 54450.53 88888.00 2017-01-06 19:15:58.750 006 12602.83 40.73 54450.55 88888.00 2017-01-06 19:15:58.875 006 12602.77 40.70 54450.57 88888.00 2017-01-06 19:15:59.000 006 12602.73 40.65 54450.57 88888.00 2017-01-06 19:15:59.125 006 12602.73 40.65 54450.57 88888.00 2017-01-06 19:15:59.250 006 12602.75 40.58 54450.55 88888.00 2017-01-06 19:15:59.375 006 12602.75 40.60 54450.55 88888.00 2017-01-06 19:15:59.500 006 12602.70 40.60 54450.55 88888.00 2017-01-06 19:15:59.625 006 12602.62 40.55 54450.53 88888.00 2017-01-06 19:15:59.750 006 12602.62 40.50 54450.53 88888.00 2017-01-06 19:15:59.875 006 12602.58 40.50 54450.53 88888.00 2017-01-06 19:16:00.000 006 12602.48 40.42 54450.53 88888.00 2017-01-06 19:16:00.125 006 12602.45 40.40 54450.53 88888.00 2017-01-06 19:16:00.250 006 12602.52 40.38 54450.53 88888.00 2017-01-06 19:16:00.375 006 12602.48 40.38 54450.53 88888.00 2017-01-06 19:16:00.500 006 12602.38 40.33 54450.50 88888.00 2017-01-06 19:16:00.625 006 12602.33 40.30 54450.50 88888.00 2017-01-06 19:16:00.750 006 12602.30 40.25 54450.50 88888.00 2017-01-06 19:16:00.875 006 12602.35 40.23 54450.50 88888.00 2017-01-06 19:16:01.000 006 12602.33 40.25 54450.47 88888.00 2017-01-06 19:16:01.125 006 12602.30 40.20 54450.50 88888.00 2017-01-06 19:16:01.250 006 12602.30 40.17 54450.47 88888.00 2017-01-06 19:16:01.375 006 12602.35 40.15 54450.45 88888.00 2017-01-06 19:16:01.500 006 12602.33 40.12 54450.43 88888.00 2017-01-06 19:16:01.625 006 12602.30 40.10 54450.45 88888.00 2017-01-06 19:16:01.750 006 12602.23 40.15 54450.45 88888.00 2017-01-06 19:16:01.875 006 12602.23 40.10 54450.47 88888.00 2017-01-06 19:16:02.000 006 12602.20 40.05 54450.45 88888.00 2017-01-06 19:16:02.125 006 12602.20 40.00 54450.47 88888.00 2017-01-06 19:16:02.250 006 12602.25 39.98 54450.45 88888.00 2017-01-06 19:16:02.375 006 12602.23 40.00 54450.45 88888.00 2017-01-06 19:16:02.500 006 12602.20 39.98 54450.45 88888.00 2017-01-06 19:16:02.625 006 12602.15 39.95 54450.43 88888.00 2017-01-06 19:16:02.750 006 12602.15 39.92 54450.43 88888.00 2017-01-06 19:16:02.875 006 12602.15 39.92 54450.43 88888.00 2017-01-06 19:16:03.000 006 12602.12 39.88 54450.40 88888.00 2017-01-06 19:16:03.125 006 12602.15 39.85 54450.43 88888.00 2017-01-06 19:16:03.250 006 12602.17 39.80 54450.43 88888.00 2017-01-06 19:16:03.375 006 12602.17 39.83 54450.38 88888.00 2017-01-06 19:16:03.500 006 12602.15 39.83 54450.38 88888.00 2017-01-06 19:16:03.625 006 12602.17 39.80 54450.38 88888.00 2017-01-06 19:16:03.750 006 12602.17 39.77 54450.38 88888.00 2017-01-06 19:16:03.875 006 12602.15 39.77 54450.38 88888.00 2017-01-06 19:16:04.000 006 12602.10 39.77 54450.35 88888.00 2017-01-06 19:16:04.125 006 12602.05 39.75 54450.38 88888.00 2017-01-06 19:16:04.250 006 12602.15 39.73 54450.35 88888.00 2017-01-06 19:16:04.375 006 12602.15 39.75 54450.30 88888.00 2017-01-06 19:16:04.500 006 12602.15 39.75 54450.32 88888.00 2017-01-06 19:16:04.625 006 12602.17 39.75 54450.30 88888.00 2017-01-06 19:16:04.750 006 12602.17 39.75 54450.30 88888.00 2017-01-06 19:16:04.875 006 12602.17 39.75 54450.28 88888.00 2017-01-06 19:16:05.000 006 12602.20 39.75 54450.25 88888.00 2017-01-06 19:16:05.125 006 12602.20 39.73 54450.28 88888.00 2017-01-06 19:16:05.250 006 12602.15 39.73 54450.28 88888.00 2017-01-06 19:16:05.375 006 12602.17 39.70 54450.28 88888.00 2017-01-06 19:16:05.500 006 12602.20 39.73 54450.22 88888.00 2017-01-06 19:16:05.625 006 12602.17 39.70 54450.22 88888.00 2017-01-06 19:16:05.750 006 12602.10 39.67 54450.25 88888.00 2017-01-06 19:16:05.875 006 12602.05 39.67 54450.25 88888.00 2017-01-06 19:16:06.000 006 12601.98 39.65 54450.22 88888.00 2017-01-06 19:16:06.125 006 12601.98 39.67 54450.22 88888.00 2017-01-06 19:16:06.250 006 12601.98 39.65 54450.20 88888.00 2017-01-06 19:16:06.375 006 12602.02 39.65 54450.22 88888.00 2017-01-06 19:16:06.500 006 12602.00 39.65 54450.20 88888.00 2017-01-06 19:16:06.625 006 12602.00 39.67 54450.20 88888.00 2017-01-06 19:16:06.750 006 12602.00 39.62 54450.18 88888.00 2017-01-06 19:16:06.875 006 12602.00 39.62 54450.18 88888.00 2017-01-06 19:16:07.000 006 12602.05 39.62 54450.18 88888.00 2017-01-06 19:16:07.125 006 12601.90 39.60 54450.18 88888.00 2017-01-06 19:16:07.250 006 12601.75 39.58 54450.15 88888.00 2017-01-06 19:16:07.375 006 12601.75 39.62 54450.15 88888.00 2017-01-06 19:16:07.500 006 12601.77 39.60 54450.15 88888.00 2017-01-06 19:16:07.625 006 12601.80 39.58 54450.15 88888.00 2017-01-06 19:16:07.750 006 12601.77 39.60 54450.15 88888.00 2017-01-06 19:16:07.875 006 12601.77 39.58 54450.15 88888.00 2017-01-06 19:16:08.000 006 12601.75 39.58 54450.12 88888.00 2017-01-06 19:16:08.125 006 12601.73 39.60 54450.10 88888.00 2017-01-06 19:16:08.250 006 12601.67 39.55 54450.12 88888.00 2017-01-06 19:16:08.375 006 12601.67 39.55 54450.12 88888.00 2017-01-06 19:16:08.500 006 12601.62 39.58 54450.12 88888.00 2017-01-06 19:16:08.625 006 12601.55 39.52 54450.12 88888.00 2017-01-06 19:16:08.750 006 12601.50 39.50 54450.10 88888.00 2017-01-06 19:16:08.875 006 12601.50 39.50 54450.10 88888.00 2017-01-06 19:16:09.000 006 12601.50 39.50 54450.10 88888.00 2017-01-06 19:16:09.125 006 12601.48 39.52 54450.10 88888.00 2017-01-06 19:16:09.250 006 12601.35 39.48 54450.10 88888.00 2017-01-06 19:16:09.375 006 12601.27 39.48 54450.07 88888.00 2017-01-06 19:16:09.500 006 12601.17 39.50 54450.07 88888.00 2017-01-06 19:16:09.625 006 12601.12 39.50 54450.07 88888.00 2017-01-06 19:16:09.750 006 12601.12 39.48 54450.07 88888.00 2017-01-06 19:16:09.875 006 12601.05 39.50 54450.07 88888.00 2017-01-06 19:16:10.000 006 12600.95 39.48 54450.05 88888.00 2017-01-06 19:16:10.125 006 12600.92 39.48 54450.10 88888.00 2017-01-06 19:16:10.250 006 12600.80 39.48 54450.10 88888.00 2017-01-06 19:16:10.375 006 12600.75 39.50 54450.07 88888.00 2017-01-06 19:16:10.500 006 12600.77 39.50 54450.05 88888.00 2017-01-06 19:16:10.625 006 12600.77 39.50 54450.05 88888.00 2017-01-06 19:16:10.750 006 12600.73 39.48 54450.07 88888.00 2017-01-06 19:16:10.875 006 12600.60 39.48 54450.07 88888.00 2017-01-06 19:16:11.000 006 12600.55 39.48 54450.07 88888.00 2017-01-06 19:16:11.125 006 12600.55 39.48 54450.05 88888.00 2017-01-06 19:16:11.250 006 12600.50 39.48 54450.07 88888.00 2017-01-06 19:16:11.375 006 12600.40 39.50 54450.05 88888.00 2017-01-06 19:16:11.500 006 12600.30 39.48 54450.03 88888.00 2017-01-06 19:16:11.625 006 12600.30 39.45 54450.05 88888.00 2017-01-06 19:16:11.750 006 12600.27 39.45 54450.05 88888.00 2017-01-06 19:16:11.875 006 12600.15 39.48 54450.05 88888.00 2017-01-06 19:16:12.000 006 12600.15 39.48 54450.05 88888.00 2017-01-06 19:16:12.125 006 12600.15 39.48 54450.03 88888.00 2017-01-06 19:16:12.250 006 12600.08 39.45 54450.00 88888.00 2017-01-06 19:16:12.375 006 12600.00 39.45 54450.05 88888.00 2017-01-06 19:16:12.500 006 12599.85 39.52 54450.05 88888.00 2017-01-06 19:16:12.625 006 12599.83 39.52 54450.03 88888.00 2017-01-06 19:16:12.750 006 12599.80 39.52 54450.00 88888.00 2017-01-06 19:16:12.875 006 12599.75 39.50 54449.97 88888.00 2017-01-06 19:16:13.000 006 12599.75 39.50 54449.97 88888.00 2017-01-06 19:16:13.125 006 12599.75 39.48 54449.97 88888.00 2017-01-06 19:16:13.250 006 12599.65 39.48 54450.00 88888.00 2017-01-06 19:16:13.375 006 12599.58 39.50 54449.95 88888.00 2017-01-06 19:16:13.500 006 12599.50 39.50 54449.95 88888.00 2017-01-06 19:16:13.625 006 12599.50 39.52 54449.95 88888.00 2017-01-06 19:16:13.750 006 12599.45 39.55 54449.97 88888.00 2017-01-06 19:16:13.875 006 12599.42 39.55 54449.95 88888.00 2017-01-06 19:16:14.000 006 12599.35 39.52 54449.90 88888.00 2017-01-06 19:16:14.125 006 12599.35 39.55 54449.93 88888.00 2017-01-06 19:16:14.250 006 12599.30 39.58 54449.95 88888.00 2017-01-06 19:16:14.375 006 12599.33 39.60 54449.93 88888.00 2017-01-06 19:16:14.500 006 12599.27 39.60 54449.93 88888.00 2017-01-06 19:16:14.625 006 12599.20 39.62 54449.90 88888.00 2017-01-06 19:16:14.750 006 12599.17 39.60 54449.90 88888.00 2017-01-06 19:16:14.875 006 12599.12 39.62 54449.93 88888.00 2017-01-06 19:16:15.000 006 12599.12 39.62 54449.90 88888.00 2017-01-06 19:16:15.125 006 12599.15 39.65 54449.93 88888.00 2017-01-06 19:16:15.250 006 12599.10 39.67 54449.88 88888.00 2017-01-06 19:16:15.375 006 12599.08 39.67 54449.88 88888.00 2017-01-06 19:16:15.500 006 12599.12 39.67 54449.82 88888.00 2017-01-06 19:16:15.625 006 12599.15 39.75 54449.82 88888.00 2017-01-06 19:16:15.750 006 12599.12 39.77 54449.85 88888.00 2017-01-06 19:16:15.875 006 12599.12 39.83 54449.80 88888.00 2017-01-06 19:16:16.000 006 12599.05 39.80 54449.78 88888.00 2017-01-06 19:16:16.125 006 12598.98 39.83 54449.78 88888.00 2017-01-06 19:16:16.250 006 12598.98 39.90 54449.78 88888.00 2017-01-06 19:16:16.375 006 12599.02 39.90 54449.75 88888.00 2017-01-06 19:16:16.500 006 12599.05 39.92 54449.75 88888.00 2017-01-06 19:16:16.625 006 12599.05 40.00 54449.75 88888.00 2017-01-06 19:16:16.750 006 12598.95 40.00 54449.75 88888.00 2017-01-06 19:16:16.875 006 12598.95 40.05 54449.75 88888.00 2017-01-06 19:16:17.000 006 12598.90 40.08 54449.72 88888.00 2017-01-06 19:16:17.125 006 12598.90 40.12 54449.72 88888.00 2017-01-06 19:16:17.250 006 12598.92 40.12 54449.70 88888.00 2017-01-06 19:16:17.375 006 12599.02 40.15 54449.68 88888.00 2017-01-06 19:16:17.500 006 12599.02 40.17 54449.68 88888.00 2017-01-06 19:16:17.625 006 12598.95 40.23 54449.65 88888.00 2017-01-06 19:16:17.750 006 12598.92 40.23 54449.65 88888.00 2017-01-06 19:16:17.875 006 12598.90 40.27 54449.62 88888.00 2017-01-06 19:16:18.000 006 12598.88 40.30 54449.60 88888.00 2017-01-06 19:16:18.125 006 12598.90 40.38 54449.60 88888.00 2017-01-06 19:16:18.250 006 12598.92 40.40 54449.62 88888.00 2017-01-06 19:16:18.375 006 12598.95 40.45 54449.60 88888.00 2017-01-06 19:16:18.500 006 12598.92 40.45 54449.60 88888.00 2017-01-06 19:16:18.625 006 12598.88 40.55 54449.57 88888.00 2017-01-06 19:16:18.750 006 12598.95 40.58 54449.57 88888.00 2017-01-06 19:16:18.875 006 12599.02 40.60 54449.57 88888.00 2017-01-06 19:16:19.000 006 12599.08 40.60 54449.55 88888.00 2017-01-06 19:16:19.125 006 12599.00 40.65 54449.50 88888.00 2017-01-06 19:16:19.250 006 12598.92 40.67 54449.47 88888.00 2017-01-06 19:16:19.375 006 12599.00 40.73 54449.47 88888.00 2017-01-06 19:16:19.500 006 12599.08 40.75 54449.45 88888.00 2017-01-06 19:16:19.625 006 12599.08 40.77 54449.45 88888.00 2017-01-06 19:16:19.750 006 12599.05 40.83 54449.40 88888.00 2017-01-06 19:16:19.875 006 12599.00 40.88 54449.43 88888.00 2017-01-06 19:16:20.000 006 12599.00 40.90 54449.40 88888.00 2017-01-06 19:16:20.125 006 12598.95 40.92 54449.43 88888.00 2017-01-06 19:16:20.250 006 12598.98 40.95 54449.43 88888.00 2017-01-06 19:16:20.375 006 12599.00 40.98 54449.43 88888.00 2017-01-06 19:16:20.500 006 12599.02 41.02 54449.35 88888.00 2017-01-06 19:16:20.625 006 12599.05 41.10 54449.32 88888.00 2017-01-06 19:16:20.750 006 12599.10 41.10 54449.32 88888.00 2017-01-06 19:16:20.875 006 12599.12 41.15 54449.32 88888.00 2017-01-06 19:16:21.000 006 12599.08 41.20 54449.30 88888.00 2017-01-06 19:16:21.125 006 12599.02 41.23 54449.30 88888.00 2017-01-06 19:16:21.250 006 12598.95 41.20 54449.30 88888.00 2017-01-06 19:16:21.375 006 12598.92 41.25 54449.32 88888.00 2017-01-06 19:16:21.500 006 12598.98 41.27 54449.28 88888.00 2017-01-06 19:16:21.625 006 12599.02 41.30 54449.25 88888.00 2017-01-06 19:16:21.750 006 12598.98 41.27 54449.28 88888.00 2017-01-06 19:16:21.875 006 12598.90 41.30 54449.22 88888.00 2017-01-06 19:16:22.000 006 12598.90 41.35 54449.20 88888.00 2017-01-06 19:16:22.125 006 12598.90 41.38 54449.20 88888.00 2017-01-06 19:16:22.250 006 12598.95 41.40 54449.18 88888.00 2017-01-06 19:16:22.375 006 12598.98 41.42 54449.18 88888.00 2017-01-06 19:16:22.500 006 12598.95 41.42 54449.18 88888.00 2017-01-06 19:16:22.625 006 12598.95 41.45 54449.15 88888.00 2017-01-06 19:16:22.750 006 12598.95 41.45 54449.15 88888.00 2017-01-06 19:16:22.875 006 12598.90 41.48 54449.15 88888.00 2017-01-06 19:16:23.000 006 12598.90 41.48 54449.12 88888.00 2017-01-06 19:16:23.125 006 12598.95 41.50 54449.10 88888.00 2017-01-06 19:16:23.250 006 12598.92 41.52 54449.12 88888.00 2017-01-06 19:16:23.375 006 12598.85 41.55 54449.12 88888.00 2017-01-06 19:16:23.500 006 12598.80 41.52 54449.07 88888.00 2017-01-06 19:16:23.625 006 12598.77 41.52 54449.07 88888.00 2017-01-06 19:16:23.750 006 12598.77 41.52 54449.05 88888.00 2017-01-06 19:16:23.875 006 12598.75 41.55 54449.05 88888.00 2017-01-06 19:16:24.000 006 12598.75 41.52 54449.03 88888.00 2017-01-06 19:16:24.125 006 12598.70 41.50 54449.03 88888.00 2017-01-06 19:16:24.250 006 12598.67 41.48 54449.03 88888.00 2017-01-06 19:16:24.375 006 12598.67 41.48 54449.03 88888.00 2017-01-06 19:16:24.500 006 12598.70 41.48 54448.97 88888.00 2017-01-06 19:16:24.625 006 12598.70 41.45 54448.95 88888.00 2017-01-06 19:16:24.750 006 12598.67 41.48 54448.93 88888.00 2017-01-06 19:16:24.875 006 12598.65 41.50 54448.93 88888.00 2017-01-06 19:16:25.000 006 12598.62 41.50 54448.93 88888.00 2017-01-06 19:16:25.125 006 12598.62 41.50 54448.95 88888.00 2017-01-06 19:16:25.250 006 12598.60 41.45 54448.93 88888.00 2017-01-06 19:16:25.375 006 12598.65 41.42 54448.93 88888.00 2017-01-06 19:16:25.500 006 12598.58 41.42 54448.90 88888.00 2017-01-06 19:16:25.625 006 12598.50 41.42 54448.90 88888.00 2017-01-06 19:16:25.750 006 12598.52 41.45 54448.90 88888.00 2017-01-06 19:16:25.875 006 12598.55 41.50 54448.90 88888.00 2017-01-06 19:16:26.000 006 12598.52 41.45 54448.88 88888.00 2017-01-06 19:16:26.125 006 12598.50 41.42 54448.88 88888.00 2017-01-06 19:16:26.250 006 12598.48 41.40 54448.88 88888.00 2017-01-06 19:16:26.375 006 12598.45 41.40 54448.85 88888.00 2017-01-06 19:16:26.500 006 12598.45 41.40 54448.85 88888.00 2017-01-06 19:16:26.625 006 12598.48 41.35 54448.85 88888.00 2017-01-06 19:16:26.750 006 12598.48 41.33 54448.82 88888.00 2017-01-06 19:16:26.875 006 12598.45 41.33 54448.82 88888.00 2017-01-06 19:16:27.000 006 12598.40 41.33 54448.82 88888.00 2017-01-06 19:16:27.125 006 12598.40 41.33 54448.82 88888.00 2017-01-06 19:16:27.250 006 12598.38 41.25 54448.82 88888.00 2017-01-06 19:16:27.375 006 12598.35 41.23 54448.82 88888.00 2017-01-06 19:16:27.500 006 12598.33 41.20 54448.82 88888.00 2017-01-06 19:16:27.625 006 12598.30 41.20 54448.80 88888.00 2017-01-06 19:16:27.750 006 12598.30 41.20 54448.80 88888.00 2017-01-06 19:16:27.875 006 12598.30 41.17 54448.78 88888.00 2017-01-06 19:16:28.000 006 12598.27 41.15 54448.78 88888.00 2017-01-06 19:16:28.125 006 12598.23 41.17 54448.75 88888.00 2017-01-06 19:16:28.250 006 12598.17 41.15 54448.75 88888.00 2017-01-06 19:16:28.375 006 12598.10 41.12 54448.72 88888.00 2017-01-06 19:16:28.500 006 12598.00 41.12 54448.72 88888.00 2017-01-06 19:16:28.625 006 12598.10 41.10 54448.75 88888.00 2017-01-06 19:16:28.750 006 12598.10 41.05 54448.72 88888.00 2017-01-06 19:16:28.875 006 12598.05 41.00 54448.70 88888.00 2017-01-06 19:16:29.000 006 12598.02 41.00 54448.68 88888.00 2017-01-06 19:16:29.125 006 12597.98 41.02 54448.68 88888.00 2017-01-06 19:16:29.250 006 12597.98 41.00 54448.70 88888.00 2017-01-06 19:16:29.375 006 12597.92 41.00 54448.70 88888.00 2017-01-06 19:16:29.500 006 12597.90 40.98 54448.70 88888.00 2017-01-06 19:16:29.625 006 12597.85 40.95 54448.68 88888.00 2017-01-06 19:16:29.750 006 12597.80 40.95 54448.65 88888.00 2017-01-06 19:16:29.875 006 12597.70 40.95 54448.65 88888.00 2017-01-06 19:16:30.000 006 12597.70 40.92 54448.65 88888.00 2017-01-06 19:16:30.125 006 12597.75 40.88 54448.68 88888.00 2017-01-06 19:16:30.250 006 12597.70 40.90 54448.68 88888.00 2017-01-06 19:16:30.375 006 12597.67 40.90 54448.65 88888.00 2017-01-06 19:16:30.500 006 12597.67 40.90 54448.60 88888.00 2017-01-06 19:16:30.625 006 12597.67 40.85 54448.60 88888.00 2017-01-06 19:16:30.750 006 12597.65 40.85 54448.57 88888.00 2017-01-06 19:16:30.875 006 12597.60 40.88 54448.57 88888.00 2017-01-06 19:16:31.000 006 12597.60 40.88 54448.55 88888.00 2017-01-06 19:16:31.125 006 12597.60 40.85 54448.57 88888.00 2017-01-06 19:16:31.250 006 12597.58 40.80 54448.55 88888.00 2017-01-06 19:16:31.375 006 12597.52 40.80 54448.53 88888.00 2017-01-06 19:16:31.500 006 12597.52 40.77 54448.53 88888.00 2017-01-06 19:16:31.625 006 12597.60 40.77 54448.50 88888.00 2017-01-06 19:16:31.750 006 12597.62 40.80 54448.53 88888.00 2017-01-06 19:16:31.875 006 12597.60 40.80 54448.50 88888.00 2017-01-06 19:16:32.000 006 12597.52 40.77 54448.47 88888.00 2017-01-06 19:16:32.125 006 12597.52 40.77 54448.50 88888.00 2017-01-06 19:16:32.250 006 12597.52 40.77 54448.45 88888.00 2017-01-06 19:16:32.375 006 12597.50 40.77 54448.45 88888.00 2017-01-06 19:16:32.500 006 12597.52 40.80 54448.45 88888.00 2017-01-06 19:16:32.625 006 12597.52 40.80 54448.43 88888.00 2017-01-06 19:16:32.750 006 12597.55 40.77 54448.43 88888.00 2017-01-06 19:16:32.875 006 12597.55 40.77 54448.43 88888.00 2017-01-06 19:16:33.000 006 12597.48 40.80 54448.40 88888.00 2017-01-06 19:16:33.125 006 12597.48 40.80 54448.40 88888.00 2017-01-06 19:16:33.250 006 12597.50 40.80 54448.38 88888.00 2017-01-06 19:16:33.375 006 12597.50 40.77 54448.35 88888.00 2017-01-06 19:16:33.500 006 12597.50 40.80 54448.35 88888.00 2017-01-06 19:16:33.625 006 12597.48 40.83 54448.32 88888.00 2017-01-06 19:16:33.750 006 12597.42 40.83 54448.32 88888.00 2017-01-06 19:16:33.875 006 12597.42 40.83 54448.32 88888.00 2017-01-06 19:16:34.000 006 12597.45 40.83 54448.30 88888.00 2017-01-06 19:16:34.125 006 12597.48 40.80 54448.30 88888.00 2017-01-06 19:16:34.250 006 12597.45 40.80 54448.30 88888.00 2017-01-06 19:16:34.375 006 12597.48 40.83 54448.30 88888.00 2017-01-06 19:16:34.500 006 12597.42 40.88 54448.25 88888.00 2017-01-06 19:16:34.625 006 12597.42 40.85 54448.25 88888.00 2017-01-06 19:16:34.750 006 12597.45 40.88 54448.22 88888.00 2017-01-06 19:16:34.875 006 12597.48 40.90 54448.22 88888.00 2017-01-06 19:16:35.000 006 12597.48 40.92 54448.20 88888.00 2017-01-06 19:16:35.125 006 12597.45 40.90 54448.20 88888.00 2017-01-06 19:16:35.250 006 12597.48 40.90 54448.18 88888.00 2017-01-06 19:16:35.375 006 12597.50 40.92 54448.18 88888.00 2017-01-06 19:16:35.500 006 12597.45 40.92 54448.15 88888.00 2017-01-06 19:16:35.625 006 12597.42 40.98 54448.12 88888.00 2017-01-06 19:16:35.750 006 12597.42 40.98 54448.12 88888.00 2017-01-06 19:16:35.875 006 12597.42 41.00 54448.10 88888.00 2017-01-06 19:16:36.000 006 12597.45 41.00 54448.10 88888.00 2017-01-06 19:16:36.125 006 12597.42 41.00 54448.07 88888.00 2017-01-06 19:16:36.250 006 12597.40 41.00 54448.07 88888.00 2017-01-06 19:16:36.375 006 12597.40 41.05 54448.05 88888.00 2017-01-06 19:16:36.500 006 12597.40 41.02 54448.05 88888.00 2017-01-06 19:16:36.625 006 12597.40 41.00 54448.03 88888.00 2017-01-06 19:16:36.750 006 12597.42 41.00 54448.03 88888.00 2017-01-06 19:16:36.875 006 12597.40 41.05 54448.00 88888.00 2017-01-06 19:16:37.000 006 12597.40 41.05 54448.00 88888.00 2017-01-06 19:16:37.125 006 12597.38 41.08 54448.00 88888.00 2017-01-06 19:16:37.250 006 12597.30 41.08 54448.00 88888.00 2017-01-06 19:16:37.375 006 12597.25 41.10 54448.00 88888.00 2017-01-06 19:16:37.500 006 12597.20 41.08 54447.97 88888.00 2017-01-06 19:16:37.625 006 12597.25 41.08 54447.95 88888.00 2017-01-06 19:16:37.750 006 12597.30 41.10 54447.95 88888.00 2017-01-06 19:16:37.875 006 12597.25 41.10 54447.95 88888.00 2017-01-06 19:16:38.000 006 12597.17 41.10 54447.95 88888.00 2017-01-06 19:16:38.125 006 12597.25 41.12 54447.93 88888.00 2017-01-06 19:16:38.250 006 12597.27 41.08 54447.90 88888.00 2017-01-06 19:16:38.375 006 12597.25 41.10 54447.93 88888.00 2017-01-06 19:16:38.500 006 12597.23 41.08 54447.90 88888.00 2017-01-06 19:16:38.625 006 12597.20 41.05 54447.90 88888.00 2017-01-06 19:16:38.750 006 12597.15 41.08 54447.90 88888.00 2017-01-06 19:16:38.875 006 12597.08 41.08 54447.90 88888.00 2017-01-06 19:16:39.000 006 12597.10 41.08 54447.88 88888.00 2017-01-06 19:16:39.125 006 12597.10 41.05 54447.88 88888.00 2017-01-06 19:16:39.250 006 12597.02 41.05 54447.85 88888.00 2017-01-06 19:16:39.375 006 12597.05 41.08 54447.82 88888.00 2017-01-06 19:16:39.500 006 12597.10 41.10 54447.82 88888.00 2017-01-06 19:16:39.625 006 12597.05 41.05 54447.82 88888.00 2017-01-06 19:16:39.750 006 12597.05 41.02 54447.80 88888.00 2017-01-06 19:16:39.875 006 12597.10 41.00 54447.80 88888.00 2017-01-06 19:16:40.000 006 12597.12 40.98 54447.78 88888.00 2017-01-06 19:16:40.125 006 12597.10 41.00 54447.78 88888.00 2017-01-06 19:16:40.250 006 12597.05 41.00 54447.78 88888.00 2017-01-06 19:16:40.375 006 12597.00 40.98 54447.72 88888.00 2017-01-06 19:16:40.500 006 12596.92 40.92 54447.70 88888.00 2017-01-06 19:16:40.625 006 12596.83 40.92 54447.70 88888.00 2017-01-06 19:16:40.750 006 12596.77 40.88 54447.72 88888.00 2017-01-06 19:16:40.875 006 12596.80 40.85 54447.72 88888.00 2017-01-06 19:16:41.000 006 12596.77 40.85 54447.70 88888.00 2017-01-06 19:16:41.125 006 12596.75 40.80 54447.68 88888.00 2017-01-06 19:16:41.250 006 12596.77 40.80 54447.68 88888.00 2017-01-06 19:16:41.375 006 12596.83 40.77 54447.68 88888.00 2017-01-06 19:16:41.500 006 12596.80 40.75 54447.65 88888.00 2017-01-06 19:16:41.625 006 12596.70 40.73 54447.65 88888.00 2017-01-06 19:16:41.750 006 12596.67 40.67 54447.65 88888.00 2017-01-06 19:16:41.875 006 12596.70 40.62 54447.65 88888.00 2017-01-06 19:16:42.000 006 12596.70 40.62 54447.62 88888.00 2017-01-06 19:16:42.125 006 12596.67 40.62 54447.65 88888.00 2017-01-06 19:16:42.250 006 12596.73 40.58 54447.62 88888.00 2017-01-06 19:16:42.375 006 12596.70 40.55 54447.62 88888.00 2017-01-06 19:16:42.500 006 12596.65 40.45 54447.65 88888.00 2017-01-06 19:16:42.625 006 12596.62 40.42 54447.62 88888.00 2017-01-06 19:16:42.750 006 12596.62 40.42 54447.60 88888.00 2017-01-06 19:16:42.875 006 12596.58 40.38 54447.57 88888.00 2017-01-06 19:16:43.000 006 12596.55 40.33 54447.57 88888.00 2017-01-06 19:16:43.125 006 12596.55 40.27 54447.57 88888.00 2017-01-06 19:16:43.250 006 12596.48 40.23 54447.57 88888.00 2017-01-06 19:16:43.375 006 12596.50 40.20 54447.57 88888.00 2017-01-06 19:16:43.500 006 12596.48 40.15 54447.55 88888.00 2017-01-06 19:16:43.625 006 12596.48 40.08 54447.57 88888.00 2017-01-06 19:16:43.750 006 12596.40 40.02 54447.57 88888.00 2017-01-06 19:16:43.875 006 12596.33 39.98 54447.55 88888.00 2017-01-06 19:16:44.000 006 12596.27 39.92 54447.53 88888.00 2017-01-06 19:16:44.125 006 12596.23 39.88 54447.53 88888.00 2017-01-06 19:16:44.250 006 12596.27 39.80 54447.53 88888.00 2017-01-06 19:16:44.375 006 12596.33 39.75 54447.53 88888.00 2017-01-06 19:16:44.500 006 12596.30 39.73 54447.50 88888.00 2017-01-06 19:16:44.625 006 12596.27 39.67 54447.50 88888.00 2017-01-06 19:16:44.750 006 12596.25 39.60 54447.50 88888.00 2017-01-06 19:16:44.875 006 12596.23 39.55 54447.50 88888.00 2017-01-06 19:16:45.000 006 12596.23 39.48 54447.50 88888.00 2017-01-06 19:16:45.125 006 12596.20 39.40 54447.53 88888.00 2017-01-06 19:16:45.250 006 12596.15 39.35 54447.47 88888.00 2017-01-06 19:16:45.375 006 12596.08 39.27 54447.47 88888.00 2017-01-06 19:16:45.500 006 12596.00 39.25 54447.43 88888.00 2017-01-06 19:16:45.625 006 12596.00 39.17 54447.45 88888.00 2017-01-06 19:16:45.750 006 12595.98 39.12 54447.47 88888.00 2017-01-06 19:16:45.875 006 12595.98 39.08 54447.43 88888.00 2017-01-06 19:16:46.000 006 12595.98 38.98 54447.40 88888.00 2017-01-06 19:16:46.125 006 12595.95 38.90 54447.40 88888.00 2017-01-06 19:16:46.250 006 12595.95 38.83 54447.43 88888.00 2017-01-06 19:16:46.375 006 12596.00 38.80 54447.40 88888.00 2017-01-06 19:16:46.500 006 12596.00 38.73 54447.38 88888.00 2017-01-06 19:16:46.625 006 12595.95 38.65 54447.40 88888.00 2017-01-06 19:16:46.750 006 12595.95 38.60 54447.43 88888.00 2017-01-06 19:16:46.875 006 12595.92 38.52 54447.40 88888.00 2017-01-06 19:16:47.000 006 12595.88 38.48 54447.35 88888.00 2017-01-06 19:16:47.125 006 12595.80 38.40 54447.38 88888.00 2017-01-06 19:16:47.250 006 12595.77 38.38 54447.35 88888.00 2017-01-06 19:16:47.375 006 12595.85 38.27 54447.30 88888.00 2017-01-06 19:16:47.500 006 12595.88 38.17 54447.32 88888.00 2017-01-06 19:16:47.625 006 12595.85 38.15 54447.30 88888.00 2017-01-06 19:16:47.750 006 12595.80 38.12 54447.30 88888.00 2017-01-06 19:16:47.875 006 12595.77 38.05 54447.32 88888.00 2017-01-06 19:16:48.000 006 12595.73 37.98 54447.32 88888.00 2017-01-06 19:16:48.125 006 12595.80 37.95 54447.32 88888.00 2017-01-06 19:16:48.250 006 12595.85 37.83 54447.32 88888.00 2017-01-06 19:16:48.375 006 12595.90 37.75 54447.30 88888.00 2017-01-06 19:16:48.500 006 12595.85 37.70 54447.28 88888.00 2017-01-06 19:16:48.625 006 12595.77 37.65 54447.28 88888.00 2017-01-06 19:16:48.750 006 12595.75 37.62 54447.28 88888.00 2017-01-06 19:16:48.875 006 12595.75 37.55 54447.25 88888.00 2017-01-06 19:16:49.000 006 12595.75 37.48 54447.25 88888.00 2017-01-06 19:16:49.125 006 12595.75 37.45 54447.28 88888.00 2017-01-06 19:16:49.250 006 12595.73 37.38 54447.25 88888.00 2017-01-06 19:16:49.375 006 12595.77 37.33 54447.22 88888.00 2017-01-06 19:16:49.500 006 12595.83 37.27 54447.22 88888.00 2017-01-06 19:16:49.625 006 12595.77 37.23 54447.20 88888.00 2017-01-06 19:16:49.750 006 12595.77 37.17 54447.20 88888.00 2017-01-06 19:16:49.875 006 12595.77 37.15 54447.20 88888.00 2017-01-06 19:16:50.000 006 12595.80 37.10 54447.20 88888.00 2017-01-06 19:16:50.125 006 12595.83 37.02 54447.22 88888.00 2017-01-06 19:16:50.250 006 12595.83 36.98 54447.22 88888.00 2017-01-06 19:16:50.375 006 12595.85 36.98 54447.20 88888.00 2017-01-06 19:16:50.500 006 12595.73 36.95 54447.18 88888.00 2017-01-06 19:16:50.625 006 12595.73 36.88 54447.15 88888.00 2017-01-06 19:16:50.750 006 12595.73 36.85 54447.15 88888.00 2017-01-06 19:16:50.875 006 12595.75 36.83 54447.15 88888.00 2017-01-06 19:16:51.000 006 12595.85 36.77 54447.12 88888.00 2017-01-06 19:16:51.125 006 12595.80 36.73 54447.15 88888.00 2017-01-06 19:16:51.250 006 12595.77 36.70 54447.12 88888.00 2017-01-06 19:16:51.375 006 12595.83 36.70 54447.10 88888.00 2017-01-06 19:16:51.500 006 12595.88 36.67 54447.10 88888.00 2017-01-06 19:16:51.625 006 12595.92 36.65 54447.10 88888.00 2017-01-06 19:16:51.750 006 12595.92 36.62 54447.07 88888.00 2017-01-06 19:16:51.875 006 12595.88 36.58 54447.05 88888.00 2017-01-06 19:16:52.000 006 12595.85 36.55 54447.05 88888.00 2017-01-06 19:16:52.125 006 12595.83 36.52 54447.05 88888.00 2017-01-06 19:16:52.250 006 12595.85 36.52 54447.03 88888.00 2017-01-06 19:16:52.375 006 12595.85 36.45 54447.03 88888.00 2017-01-06 19:16:52.500 006 12595.83 36.45 54447.00 88888.00 2017-01-06 19:16:52.625 006 12595.83 36.45 54447.00 88888.00 2017-01-06 19:16:52.750 006 12595.80 36.42 54446.97 88888.00 2017-01-06 19:16:52.875 006 12595.77 36.40 54446.95 88888.00 2017-01-06 19:16:53.000 006 12595.83 36.42 54446.95 88888.00 2017-01-06 19:16:53.125 006 12595.80 36.40 54446.97 88888.00 2017-01-06 19:16:53.250 006 12595.75 36.40 54446.97 88888.00 2017-01-06 19:16:53.375 006 12595.80 36.40 54446.93 88888.00 2017-01-06 19:16:53.500 006 12595.80 36.38 54446.93 88888.00 2017-01-06 19:16:53.625 006 12595.83 36.38 54446.90 88888.00 2017-01-06 19:16:53.750 006 12595.83 36.40 54446.93 88888.00 2017-01-06 19:16:53.875 006 12595.83 36.42 54446.88 88888.00 2017-01-06 19:16:54.000 006 12595.85 36.40 54446.85 88888.00 2017-01-06 19:16:54.125 006 12595.85 36.38 54446.85 88888.00 2017-01-06 19:16:54.250 006 12595.73 36.38 54446.85 88888.00 2017-01-06 19:16:54.375 006 12595.70 36.38 54446.85 88888.00 2017-01-06 19:16:54.500 006 12595.73 36.38 54446.82 88888.00 2017-01-06 19:16:54.625 006 12595.77 36.40 54446.82 88888.00 2017-01-06 19:16:54.750 006 12595.85 36.42 54446.80 88888.00 2017-01-06 19:16:54.875 006 12595.80 36.42 54446.80 88888.00 2017-01-06 19:16:55.000 006 12595.70 36.42 54446.82 88888.00 2017-01-06 19:16:55.125 006 12595.73 36.42 54446.80 88888.00 2017-01-06 19:16:55.250 006 12595.80 36.42 54446.78 88888.00 2017-01-06 19:16:55.375 006 12595.77 36.45 54446.75 88888.00 2017-01-06 19:16:55.500 006 12595.75 36.45 54446.72 88888.00 2017-01-06 19:16:55.625 006 12595.77 36.50 54446.75 88888.00 2017-01-06 19:16:55.750 006 12595.75 36.50 54446.72 88888.00 2017-01-06 19:16:55.875 006 12595.73 36.50 54446.70 88888.00 2017-01-06 19:16:56.000 006 12595.73 36.48 54446.70 88888.00 2017-01-06 19:16:56.125 006 12595.77 36.50 54446.70 88888.00 2017-01-06 19:16:56.250 006 12595.77 36.50 54446.70 88888.00 2017-01-06 19:16:56.375 006 12595.75 36.52 54446.65 88888.00 2017-01-06 19:16:56.500 006 12595.73 36.55 54446.65 88888.00 2017-01-06 19:16:56.625 006 12595.70 36.58 54446.65 88888.00 2017-01-06 19:16:56.750 006 12595.60 36.55 54446.68 88888.00 2017-01-06 19:16:56.875 006 12595.60 36.55 54446.68 88888.00 2017-01-06 19:16:57.000 006 12595.58 36.60 54446.65 88888.00 2017-01-06 19:16:57.125 006 12595.60 36.62 54446.62 88888.00 2017-01-06 19:16:57.250 006 12595.58 36.62 54446.60 88888.00 2017-01-06 19:16:57.375 006 12595.60 36.62 54446.57 88888.00 2017-01-06 19:16:57.500 006 12595.58 36.65 54446.60 88888.00 2017-01-06 19:16:57.625 006 12595.50 36.67 54446.57 88888.00 2017-01-06 19:16:57.750 006 12595.48 36.70 54446.55 88888.00 2017-01-06 19:16:57.875 006 12595.50 36.73 54446.53 88888.00 2017-01-06 19:16:58.000 006 12595.52 36.75 54446.53 88888.00 2017-01-06 19:16:58.125 006 12595.48 36.75 54446.53 88888.00 2017-01-06 19:16:58.250 006 12595.42 36.75 54446.53 88888.00 2017-01-06 19:16:58.375 006 12595.45 36.77 54446.50 88888.00 2017-01-06 19:16:58.500 006 12595.48 36.80 54446.50 88888.00 2017-01-06 19:16:58.625 006 12595.45 36.83 54446.47 88888.00 2017-01-06 19:16:58.750 006 12595.48 36.88 54446.47 88888.00 2017-01-06 19:16:58.875 006 12595.52 36.90 54446.47 88888.00 2017-01-06 19:16:59.000 006 12595.58 36.90 54446.43 88888.00 2017-01-06 19:16:59.125 006 12595.50 36.92 54446.43 88888.00 2017-01-06 19:16:59.250 006 12595.45 36.92 54446.43 88888.00 2017-01-06 19:16:59.375 006 12595.50 36.92 54446.40 88888.00 2017-01-06 19:16:59.500 006 12595.60 36.95 54446.40 88888.00 2017-01-06 19:16:59.625 006 12595.62 37.00 54446.38 88888.00 2017-01-06 19:16:59.750 006 12595.62 37.02 54446.35 88888.00 2017-01-06 19:16:59.875 006 12595.60 37.08 54446.32 88888.00 2017-01-06 19:17:00.000 006 12595.62 37.10 54446.30 88888.00 2017-01-06 19:17:00.125 006 12595.67 37.15 54446.30 88888.00 2017-01-06 19:17:00.250 006 12595.60 37.12 54446.30 88888.00 2017-01-06 19:17:00.375 006 12595.60 37.17 54446.30 88888.00 2017-01-06 19:17:00.500 006 12595.60 37.17 54446.28 88888.00 2017-01-06 19:17:00.625 006 12595.60 37.20 54446.25 88888.00 2017-01-06 19:17:00.750 006 12595.65 37.25 54446.25 88888.00 2017-01-06 19:17:00.875 006 12595.67 37.23 54446.22 88888.00 2017-01-06 19:17:01.000 006 12595.70 37.27 54446.18 88888.00 2017-01-06 19:17:01.125 006 12595.75 37.30 54446.18 88888.00 2017-01-06 19:17:01.250 006 12595.77 37.33 54446.15 88888.00 2017-01-06 19:17:01.375 006 12595.90 37.38 54446.15 88888.00 2017-01-06 19:17:01.500 006 12595.90 37.42 54446.12 88888.00 2017-01-06 19:17:01.625 006 12595.92 37.42 54446.12 88888.00 2017-01-06 19:17:01.750 006 12596.00 37.45 54446.07 88888.00 2017-01-06 19:17:01.875 006 12596.02 37.48 54446.07 88888.00 2017-01-06 19:17:02.000 006 12596.08 37.50 54446.03 88888.00 2017-01-06 19:17:02.125 006 12596.08 37.58 54446.03 88888.00 2017-01-06 19:17:02.250 006 12596.12 37.58 54446.05 88888.00 2017-01-06 19:17:02.375 006 12596.23 37.60 54446.00 88888.00 2017-01-06 19:17:02.500 006 12596.33 37.67 54445.97 88888.00 2017-01-06 19:17:02.625 006 12596.33 37.70 54445.95 88888.00 2017-01-06 19:17:02.750 006 12596.25 37.73 54445.93 88888.00 2017-01-06 19:17:02.875 006 12596.30 37.75 54445.93 88888.00 2017-01-06 19:17:03.000 006 12596.38 37.75 54445.90 88888.00 2017-01-06 19:17:03.125 006 12596.48 37.83 54445.88 88888.00 2017-01-06 19:17:03.250 006 12596.55 37.90 54445.90 88888.00 2017-01-06 19:17:03.375 006 12596.60 37.95 54445.90 88888.00 2017-01-06 19:17:03.500 006 12596.67 37.98 54445.82 88888.00 2017-01-06 19:17:03.625 006 12596.70 37.98 54445.80 88888.00 2017-01-06 19:17:03.750 006 12596.77 38.02 54445.80 88888.00 2017-01-06 19:17:03.875 006 12596.90 38.08 54445.78 88888.00 2017-01-06 19:17:04.000 006 12596.95 38.15 54445.72 88888.00 2017-01-06 19:17:04.125 006 12596.98 38.17 54445.72 88888.00 2017-01-06 19:17:04.250 006 12596.98 38.23 54445.70 88888.00 2017-01-06 19:17:04.375 006 12597.10 38.27 54445.70 88888.00 2017-01-06 19:17:04.500 006 12597.17 38.33 54445.68 88888.00 2017-01-06 19:17:04.625 006 12597.23 38.38 54445.65 88888.00 2017-01-06 19:17:04.750 006 12597.27 38.42 54445.60 88888.00 2017-01-06 19:17:04.875 006 12597.33 38.45 54445.60 88888.00 2017-01-06 19:17:05.000 006 12597.42 38.45 54445.60 88888.00 2017-01-06 19:17:05.125 006 12597.45 38.50 54445.60 88888.00 2017-01-06 19:17:05.250 006 12597.48 38.58 54445.57 88888.00 2017-01-06 19:17:05.375 006 12597.52 38.62 54445.57 88888.00 2017-01-06 19:17:05.500 006 12597.60 38.70 54445.57 88888.00 2017-01-06 19:17:05.625 006 12597.67 38.77 54445.53 88888.00 2017-01-06 19:17:05.750 006 12597.75 38.83 54445.50 88888.00 2017-01-06 19:17:05.875 006 12597.80 38.88 54445.47 88888.00 2017-01-06 19:17:06.000 006 12597.80 38.92 54445.45 88888.00 2017-01-06 19:17:06.125 006 12597.85 38.95 54445.43 88888.00 2017-01-06 19:17:06.250 006 12597.90 39.02 54445.43 88888.00 2017-01-06 19:17:06.375 006 12597.98 39.08 54445.40 88888.00 2017-01-06 19:17:06.500 006 12598.08 39.15 54445.40 88888.00 2017-01-06 19:17:06.625 006 12598.10 39.20 54445.38 88888.00 2017-01-06 19:17:06.750 006 12598.08 39.25 54445.35 88888.00 2017-01-06 19:17:06.875 006 12598.12 39.33 54445.35 88888.00 2017-01-06 19:17:07.000 006 12598.23 39.40 54445.32 88888.00 2017-01-06 19:17:07.125 006 12598.27 39.42 54445.30 88888.00 2017-01-06 19:17:07.250 006 12598.23 39.48 54445.30 88888.00 2017-01-06 19:17:07.375 006 12598.23 39.55 54445.30 88888.00 2017-01-06 19:17:07.500 006 12598.33 39.60 54445.28 88888.00 2017-01-06 19:17:07.625 006 12598.38 39.65 54445.25 88888.00 2017-01-06 19:17:07.750 006 12598.40 39.70 54445.22 88888.00 2017-01-06 19:17:07.875 006 12598.45 39.80 54445.22 88888.00 2017-01-06 19:17:08.000 006 12598.45 39.88 54445.20 88888.00 2017-01-06 19:17:08.125 006 12598.50 39.95 54445.20 88888.00 2017-01-06 19:17:08.250 006 12598.58 40.00 54445.20 88888.00 2017-01-06 19:17:08.375 006 12598.60 40.02 54445.18 88888.00 2017-01-06 19:17:08.500 006 12598.58 40.10 54445.15 88888.00 2017-01-06 19:17:08.625 006 12598.60 40.12 54445.12 88888.00 2017-01-06 19:17:08.750 006 12598.65 40.25 54445.15 88888.00 2017-01-06 19:17:08.875 006 12598.62 40.35 54445.12 88888.00 2017-01-06 19:17:09.000 006 12598.60 40.40 54445.10 88888.00 2017-01-06 19:17:09.125 006 12598.73 40.48 54445.07 88888.00 2017-01-06 19:17:09.250 006 12598.80 40.52 54445.07 88888.00 2017-01-06 19:17:09.375 006 12598.80 40.55 54445.05 88888.00 2017-01-06 19:17:09.500 006 12598.77 40.65 54445.05 88888.00 2017-01-06 19:17:09.625 006 12598.80 40.70 54445.03 88888.00 2017-01-06 19:17:09.750 006 12598.85 40.75 54445.00 88888.00 2017-01-06 19:17:09.875 006 12598.83 40.83 54445.00 88888.00 2017-01-06 19:17:10.000 006 12598.83 40.88 54445.00 88888.00 2017-01-06 19:17:10.125 006 12598.90 40.92 54444.97 88888.00 2017-01-06 19:17:10.250 006 12598.98 41.02 54444.95 88888.00 2017-01-06 19:17:10.375 006 12599.02 41.10 54444.95 88888.00 2017-01-06 19:17:10.500 006 12599.00 41.15 54444.93 88888.00 2017-01-06 19:17:10.625 006 12599.00 41.25 54444.90 88888.00 2017-01-06 19:17:10.750 006 12599.05 41.30 54444.90 88888.00 2017-01-06 19:17:10.875 006 12599.05 41.35 54444.88 88888.00 2017-01-06 19:17:11.000 006 12599.08 41.42 54444.88 88888.00 2017-01-06 19:17:11.125 006 12599.08 41.48 54444.88 88888.00 2017-01-06 19:17:11.250 006 12599.08 41.55 54444.88 88888.00 2017-01-06 19:17:11.375 006 12599.12 41.62 54444.88 88888.00 2017-01-06 19:17:11.500 006 12599.12 41.70 54444.88 88888.00 2017-01-06 19:17:11.625 006 12599.12 41.80 54444.85 88888.00 2017-01-06 19:17:11.750 006 12599.15 41.85 54444.85 88888.00 2017-01-06 19:17:11.875 006 12599.17 41.90 54444.82 88888.00 2017-01-06 19:17:12.000 006 12599.12 41.92 54444.80 88888.00 2017-01-06 19:17:12.125 006 12599.12 42.00 54444.80 88888.00 2017-01-06 19:17:12.250 006 12599.12 42.08 54444.78 88888.00 2017-01-06 19:17:12.375 006 12599.12 42.12 54444.78 88888.00 2017-01-06 19:17:12.500 006 12599.08 42.17 54444.78 88888.00 2017-01-06 19:17:12.625 006 12599.10 42.25 54444.78 88888.00 2017-01-06 19:17:12.750 006 12599.15 42.33 54444.78 88888.00 2017-01-06 19:17:12.875 006 12599.17 42.35 54444.72 88888.00 2017-01-06 19:17:13.000 006 12599.17 42.40 54444.70 88888.00 2017-01-06 19:17:13.125 006 12599.23 42.45 54444.70 88888.00 2017-01-06 19:17:13.250 006 12599.17 42.52 54444.72 88888.00 2017-01-06 19:17:13.375 006 12599.17 42.58 54444.70 88888.00 2017-01-06 19:17:13.500 006 12599.20 42.62 54444.70 88888.00 2017-01-06 19:17:13.625 006 12599.20 42.67 54444.68 88888.00 2017-01-06 19:17:13.750 006 12599.17 42.70 54444.65 88888.00 2017-01-06 19:17:13.875 006 12599.15 42.75 54444.65 88888.00 2017-01-06 19:17:14.000 006 12599.15 42.80 54444.68 88888.00 2017-01-06 19:17:14.125 006 12599.20 42.85 54444.68 88888.00 2017-01-06 19:17:14.250 006 12599.25 42.88 54444.62 88888.00 2017-01-06 19:17:14.375 006 12599.23 42.92 54444.62 88888.00 2017-01-06 19:17:14.500 006 12599.17 43.00 54444.62 88888.00 2017-01-06 19:17:14.625 006 12599.15 43.00 54444.62 88888.00 2017-01-06 19:17:14.750 006 12599.12 43.02 54444.60 88888.00 2017-01-06 19:17:14.875 006 12599.12 43.08 54444.60 88888.00 2017-01-06 19:17:15.000 006 12599.15 43.10 54444.60 88888.00 2017-01-06 19:17:15.125 006 12599.17 43.17 54444.60 88888.00 2017-01-06 19:17:15.250 006 12599.15 43.17 54444.62 88888.00 2017-01-06 19:17:15.375 006 12599.23 43.23 54444.62 88888.00 2017-01-06 19:17:15.500 006 12599.20 43.23 54444.62 88888.00 2017-01-06 19:17:15.625 006 12599.10 43.25 54444.62 88888.00 2017-01-06 19:17:15.750 006 12599.02 43.27 54444.60 88888.00 2017-01-06 19:17:15.875 006 12599.05 43.33 54444.60 88888.00 2017-01-06 19:17:16.000 006 12599.10 43.35 54444.60 88888.00 2017-01-06 19:17:16.125 006 12599.15 43.40 54444.62 88888.00 2017-01-06 19:17:16.250 006 12599.15 43.40 54444.62 88888.00 2017-01-06 19:17:16.375 006 12599.12 43.40 54444.60 88888.00 2017-01-06 19:17:16.500 006 12599.08 43.42 54444.57 88888.00 2017-01-06 19:17:16.625 006 12599.05 43.48 54444.57 88888.00 2017-01-06 19:17:16.750 006 12599.02 43.48 54444.55 88888.00 2017-01-06 19:17:16.875 006 12599.08 43.50 54444.57 88888.00 2017-01-06 19:17:17.000 006 12599.00 43.55 54444.57 88888.00 2017-01-06 19:17:17.125 006 12598.92 43.58 54444.57 88888.00 2017-01-06 19:17:17.250 006 12598.83 43.58 54444.55 88888.00 2017-01-06 19:17:17.375 006 12598.85 43.58 54444.57 88888.00 2017-01-06 19:17:17.500 006 12598.88 43.58 54444.55 88888.00 2017-01-06 19:17:17.625 006 12598.88 43.60 54444.57 88888.00 2017-01-06 19:17:17.750 006 12598.80 43.62 54444.57 88888.00 2017-01-06 19:17:17.875 006 12598.70 43.62 54444.57 88888.00 2017-01-06 19:17:18.000 006 12598.73 43.67 54444.55 88888.00 2017-01-06 19:17:18.125 006 12598.70 43.70 54444.57 88888.00 2017-01-06 19:17:18.250 006 12598.65 43.70 54444.55 88888.00 2017-01-06 19:17:18.375 006 12598.70 43.73 54444.55 88888.00 2017-01-06 19:17:18.500 006 12598.65 43.75 54444.55 88888.00 2017-01-06 19:17:18.625 006 12598.60 43.75 54444.60 88888.00 2017-01-06 19:17:18.750 006 12598.55 43.75 54444.60 88888.00 2017-01-06 19:17:18.875 006 12598.50 43.77 54444.60 88888.00 2017-01-06 19:17:19.000 006 12598.55 43.77 54444.57 88888.00 2017-01-06 19:17:19.125 006 12598.48 43.77 54444.57 88888.00 2017-01-06 19:17:19.250 006 12598.40 43.77 54444.60 88888.00 2017-01-06 19:17:19.375 006 12598.38 43.83 54444.60 88888.00 2017-01-06 19:17:19.500 006 12598.38 43.83 54444.60 88888.00 2017-01-06 19:17:19.625 006 12598.35 43.80 54444.60 88888.00 2017-01-06 19:17:19.750 006 12598.30 43.77 54444.55 88888.00 2017-01-06 19:17:19.875 006 12598.27 43.80 54444.57 88888.00 2017-01-06 19:17:20.000 006 12598.25 43.83 54444.60 88888.00 2017-01-06 19:17:20.125 006 12598.25 43.83 54444.60 88888.00 2017-01-06 19:17:20.250 006 12598.17 43.90 54444.57 88888.00 2017-01-06 19:17:20.375 006 12598.08 43.92 54444.60 88888.00 2017-01-06 19:17:20.500 006 12597.98 43.90 54444.60 88888.00 2017-01-06 19:17:20.625 006 12597.88 43.92 54444.55 88888.00 2017-01-06 19:17:20.750 006 12597.90 43.92 54444.60 88888.00 2017-01-06 19:17:20.875 006 12597.88 43.92 54444.60 88888.00 2017-01-06 19:17:21.000 006 12597.88 43.98 54444.62 88888.00 2017-01-06 19:17:21.125 006 12597.85 43.98 54444.62 88888.00 2017-01-06 19:17:21.250 006 12597.83 43.98 54444.62 88888.00 2017-01-06 19:17:21.375 006 12597.73 44.00 54444.57 88888.00 2017-01-06 19:17:21.500 006 12597.60 43.98 54444.57 88888.00 2017-01-06 19:17:21.625 006 12597.58 44.00 54444.57 88888.00 2017-01-06 19:17:21.750 006 12597.62 44.02 54444.60 88888.00 2017-01-06 19:17:21.875 006 12597.58 44.00 54444.62 88888.00 2017-01-06 19:17:22.000 006 12597.52 44.02 54444.60 88888.00 2017-01-06 19:17:22.125 006 12597.45 44.02 54444.60 88888.00 2017-01-06 19:17:22.250 006 12597.35 44.05 54444.60 88888.00 2017-01-06 19:17:22.375 006 12597.40 44.08 54444.60 88888.00 2017-01-06 19:17:22.500 006 12597.40 44.10 54444.62 88888.00 2017-01-06 19:17:22.625 006 12597.35 44.08 54444.65 88888.00 2017-01-06 19:17:22.750 006 12597.30 44.08 54444.65 88888.00 2017-01-06 19:17:22.875 006 12597.25 44.08 54444.65 88888.00 2017-01-06 19:17:23.000 006 12597.15 44.10 54444.62 88888.00 2017-01-06 19:17:23.125 006 12597.12 44.17 54444.60 88888.00 2017-01-06 19:17:23.250 006 12597.15 44.15 54444.62 88888.00 2017-01-06 19:17:23.375 006 12597.10 44.17 54444.62 88888.00 2017-01-06 19:17:23.500 006 12597.05 44.17 54444.62 88888.00 2017-01-06 19:17:23.625 006 12596.98 44.17 54444.60 88888.00 2017-01-06 19:17:23.750 006 12596.92 44.17 54444.62 88888.00 2017-01-06 19:17:23.875 006 12596.90 44.23 54444.62 88888.00 2017-01-06 19:17:24.000 006 12596.90 44.23 54444.62 88888.00 2017-01-06 19:17:24.125 006 12596.92 44.27 54444.65 88888.00 2017-01-06 19:17:24.250 006 12596.85 44.25 54444.65 88888.00 2017-01-06 19:17:24.375 006 12596.83 44.30 54444.62 88888.00 2017-01-06 19:17:24.500 006 12596.77 44.33 54444.65 88888.00 2017-01-06 19:17:24.625 006 12596.73 44.38 54444.62 88888.00 2017-01-06 19:17:24.750 006 12596.73 44.35 54444.62 88888.00 2017-01-06 19:17:24.875 006 12596.65 44.40 54444.65 88888.00 2017-01-06 19:17:25.000 006 12596.55 44.40 54444.62 88888.00 2017-01-06 19:17:25.125 006 12596.50 44.38 54444.65 88888.00 2017-01-06 19:17:25.250 006 12596.52 44.42 54444.65 88888.00 2017-01-06 19:17:25.375 006 12596.55 44.48 54444.65 88888.00 2017-01-06 19:17:25.500 006 12596.52 44.50 54444.60 88888.00 2017-01-06 19:17:25.625 006 12596.48 44.50 54444.62 88888.00 2017-01-06 19:17:25.750 006 12596.48 44.52 54444.65 88888.00 2017-01-06 19:17:25.875 006 12596.42 44.60 54444.68 88888.00 2017-01-06 19:17:26.000 006 12596.40 44.58 54444.68 88888.00 2017-01-06 19:17:26.125 006 12596.40 44.58 54444.65 88888.00 2017-01-06 19:17:26.250 006 12596.33 44.62 54444.62 88888.00 2017-01-06 19:17:26.375 006 12596.30 44.65 54444.62 88888.00 2017-01-06 19:17:26.500 006 12596.30 44.67 54444.65 88888.00 2017-01-06 19:17:26.625 006 12596.30 44.67 54444.68 88888.00 2017-01-06 19:17:26.750 006 12596.20 44.70 54444.68 88888.00 2017-01-06 19:17:26.875 006 12596.15 44.75 54444.68 88888.00 2017-01-06 19:17:27.000 006 12596.12 44.75 54444.68 88888.00 2017-01-06 19:17:27.125 006 12596.20 44.77 54444.68 88888.00 2017-01-06 19:17:27.250 006 12596.17 44.75 54444.68 88888.00 2017-01-06 19:17:27.375 006 12596.10 44.80 54444.68 88888.00 2017-01-06 19:17:27.500 006 12596.08 44.83 54444.72 88888.00 2017-01-06 19:17:27.625 006 12596.10 44.85 54444.70 88888.00 2017-01-06 19:17:27.750 006 12596.10 44.88 54444.65 88888.00 2017-01-06 19:17:27.875 006 12596.10 44.85 54444.68 88888.00 2017-01-06 19:17:28.000 006 12596.05 44.88 54444.68 88888.00 2017-01-06 19:17:28.125 006 12596.00 44.90 54444.68 88888.00 2017-01-06 19:17:28.250 006 12595.92 44.90 54444.68 88888.00 2017-01-06 19:17:28.375 006 12595.95 44.92 54444.68 88888.00 2017-01-06 19:17:28.500 006 12596.00 44.95 54444.68 88888.00 2017-01-06 19:17:28.625 006 12595.98 44.92 54444.70 88888.00 2017-01-06 19:17:28.750 006 12595.92 44.95 54444.70 88888.00 2017-01-06 19:17:28.875 006 12595.92 44.92 54444.70 88888.00 2017-01-06 19:17:29.000 006 12595.90 44.92 54444.70 88888.00 2017-01-06 19:17:29.125 006 12595.85 44.95 54444.70 88888.00 2017-01-06 19:17:29.250 006 12595.83 44.95 54444.70 88888.00 2017-01-06 19:17:29.375 006 12595.80 44.98 54444.70 88888.00 2017-01-06 19:17:29.500 006 12595.70 45.00 54444.72 88888.00 2017-01-06 19:17:29.625 006 12595.62 45.02 54444.68 88888.00 2017-01-06 19:17:29.750 006 12595.60 45.05 54444.65 88888.00 2017-01-06 19:17:29.875 006 12595.58 45.05 54444.68 88888.00 2017-01-06 19:17:30.000 006 12595.60 45.08 54444.68 88888.00 2017-01-06 19:17:30.125 006 12595.60 45.08 54444.70 88888.00 2017-01-06 19:17:30.250 006 12595.55 45.08 54444.68 88888.00 2017-01-06 19:17:30.375 006 12595.55 45.10 54444.68 88888.00 2017-01-06 19:17:30.500 006 12595.50 45.08 54444.65 88888.00 2017-01-06 19:17:30.625 006 12595.48 45.08 54444.68 88888.00 2017-01-06 19:17:30.750 006 12595.45 45.12 54444.70 88888.00 2017-01-06 19:17:30.875 006 12595.42 45.12 54444.70 88888.00 2017-01-06 19:17:31.000 006 12595.42 45.15 54444.70 88888.00 2017-01-06 19:17:31.125 006 12595.40 45.17 54444.70 88888.00 2017-01-06 19:17:31.250 006 12595.35 45.15 54444.70 88888.00 2017-01-06 19:17:31.375 006 12595.35 45.17 54444.70 88888.00 2017-01-06 19:17:31.500 006 12595.35 45.20 54444.70 88888.00 2017-01-06 19:17:31.625 006 12595.33 45.23 54444.70 88888.00 2017-01-06 19:17:31.750 006 12595.25 45.25 54444.70 88888.00 2017-01-06 19:17:31.875 006 12595.23 45.23 54444.72 88888.00 2017-01-06 19:17:32.000 006 12595.23 45.23 54444.70 88888.00 2017-01-06 19:17:32.125 006 12595.23 45.25 54444.70 88888.00 2017-01-06 19:17:32.250 006 12595.23 45.27 54444.68 88888.00 2017-01-06 19:17:32.375 006 12595.20 45.27 54444.68 88888.00 2017-01-06 19:17:32.500 006 12595.17 45.33 54444.68 88888.00 2017-01-06 19:17:32.625 006 12595.17 45.33 54444.70 88888.00 2017-01-06 19:17:32.750 006 12595.12 45.33 54444.70 88888.00 2017-01-06 19:17:32.875 006 12595.12 45.35 54444.70 88888.00 2017-01-06 19:17:33.000 006 12595.12 45.38 54444.68 88888.00 2017-01-06 19:17:33.125 006 12595.15 45.42 54444.70 88888.00 2017-01-06 19:17:33.250 006 12595.10 45.40 54444.70 88888.00 2017-01-06 19:17:33.375 006 12595.10 45.42 54444.70 88888.00 2017-01-06 19:17:33.500 006 12595.05 45.45 54444.75 88888.00 2017-01-06 19:17:33.625 006 12595.05 45.50 54444.78 88888.00 2017-01-06 19:17:33.750 006 12595.02 45.50 54444.75 88888.00 2017-01-06 19:17:33.875 006 12595.00 45.50 54444.72 88888.00 2017-01-06 19:17:34.000 006 12595.02 45.52 54444.70 88888.00 2017-01-06 19:17:34.125 006 12595.02 45.55 54444.72 88888.00 2017-01-06 19:17:34.250 006 12594.98 45.55 54444.72 88888.00 2017-01-06 19:17:34.375 006 12595.02 45.58 54444.72 88888.00 2017-01-06 19:17:34.500 006 12594.92 45.62 54444.70 88888.00 2017-01-06 19:17:34.625 006 12594.88 45.65 54444.70 88888.00 2017-01-06 19:17:34.750 006 12594.95 45.65 54444.68 88888.00 2017-01-06 19:17:34.875 006 12595.00 45.67 54444.68 88888.00 2017-01-06 19:17:35.000 006 12594.98 45.70 54444.70 88888.00 2017-01-06 19:17:35.125 006 12595.02 45.75 54444.70 88888.00 2017-01-06 19:17:35.250 006 12595.05 45.77 54444.68 88888.00 2017-01-06 19:17:35.375 006 12595.00 45.80 54444.65 88888.00 2017-01-06 19:17:35.500 006 12594.95 45.83 54444.62 88888.00 2017-01-06 19:17:35.625 006 12594.95 45.85 54444.62 88888.00 2017-01-06 19:17:35.750 006 12594.98 45.85 54444.62 88888.00 2017-01-06 19:17:35.875 006 12595.00 45.92 54444.65 88888.00 2017-01-06 19:17:36.000 006 12595.00 45.98 54444.65 88888.00 2017-01-06 19:17:36.125 006 12595.05 46.00 54444.65 88888.00 2017-01-06 19:17:36.250 006 12595.05 46.00 54444.62 88888.00 2017-01-06 19:17:36.375 006 12595.12 46.05 54444.62 88888.00 2017-01-06 19:17:36.500 006 12595.10 46.10 54444.60 88888.00 2017-01-06 19:17:36.625 006 12595.10 46.12 54444.57 88888.00 2017-01-06 19:17:36.750 006 12595.15 46.15 54444.57 88888.00 2017-01-06 19:17:36.875 006 12595.20 46.20 54444.57 88888.00 2017-01-06 19:17:37.000 006 12595.20 46.25 54444.53 88888.00 2017-01-06 19:17:37.125 006 12595.25 46.30 54444.55 88888.00 2017-01-06 19:17:37.250 006 12595.30 46.30 54444.55 88888.00 2017-01-06 19:17:37.375 006 12595.35 46.38 54444.57 88888.00 2017-01-06 19:17:37.500 006 12595.33 46.40 54444.55 88888.00 2017-01-06 19:17:37.625 006 12595.35 46.45 54444.53 88888.00 2017-01-06 19:17:37.750 006 12595.40 46.50 54444.53 88888.00 2017-01-06 19:17:37.875 006 12595.42 46.55 54444.53 88888.00 2017-01-06 19:17:38.000 006 12595.45 46.62 54444.50 88888.00 2017-01-06 19:17:38.125 006 12595.52 46.67 54444.53 88888.00 2017-01-06 19:17:38.250 006 12595.60 46.65 54444.50 88888.00 2017-01-06 19:17:38.375 006 12595.62 46.67 54444.47 88888.00 2017-01-06 19:17:38.500 006 12595.65 46.75 54444.45 88888.00 2017-01-06 19:17:38.625 006 12595.65 46.83 54444.45 88888.00 2017-01-06 19:17:38.750 006 12595.75 46.85 54444.43 88888.00 2017-01-06 19:17:38.875 006 12595.80 46.92 54444.40 88888.00 2017-01-06 19:17:39.000 006 12595.80 46.98 54444.43 88888.00 2017-01-06 19:17:39.125 006 12595.90 47.02 54444.43 88888.00 2017-01-06 19:17:39.250 006 12595.98 47.08 54444.43 88888.00 2017-01-06 19:17:39.375 006 12596.08 47.15 54444.38 88888.00 2017-01-06 19:17:39.500 006 12596.17 47.20 54444.38 88888.00 2017-01-06 19:17:39.625 006 12596.23 47.25 54444.35 88888.00 2017-01-06 19:17:39.750 006 12596.27 47.30 54444.35 88888.00 2017-01-06 19:17:39.875 006 12596.33 47.35 54444.32 88888.00 2017-01-06 19:17:40.000 006 12596.42 47.40 54444.32 88888.00 2017-01-06 19:17:40.125 006 12596.50 47.45 54444.32 88888.00 2017-01-06 19:17:40.250 006 12596.60 47.50 54444.28 88888.00 2017-01-06 19:17:40.375 006 12596.73 47.58 54444.28 88888.00 2017-01-06 19:17:40.500 006 12596.85 47.67 54444.22 88888.00 2017-01-06 19:17:40.625 006 12596.88 47.73 54444.22 88888.00 2017-01-06 19:17:40.750 006 12596.92 47.77 54444.22 88888.00 2017-01-06 19:17:40.875 006 12596.98 47.85 54444.22 88888.00 2017-01-06 19:17:41.000 006 12597.08 47.95 54444.18 88888.00 2017-01-06 19:17:41.125 006 12597.23 47.98 54444.18 88888.00 2017-01-06 19:17:41.250 006 12597.25 48.00 54444.18 88888.00 2017-01-06 19:17:41.375 006 12597.33 48.05 54444.12 88888.00 2017-01-06 19:17:41.500 006 12597.38 48.10 54444.12 88888.00 2017-01-06 19:17:41.625 006 12597.50 48.15 54444.10 88888.00 2017-01-06 19:17:41.750 006 12597.58 48.25 54444.10 88888.00 2017-01-06 19:17:41.875 006 12597.70 48.27 54444.07 88888.00 2017-01-06 19:17:42.000 006 12597.73 48.33 54444.05 88888.00 2017-01-06 19:17:42.125 006 12597.75 48.38 54444.03 88888.00 2017-01-06 19:17:42.250 006 12597.83 48.45 54444.03 88888.00 2017-01-06 19:17:42.375 006 12597.88 48.48 54444.03 88888.00 2017-01-06 19:17:42.500 006 12597.95 48.55 54444.03 88888.00 2017-01-06 19:17:42.625 006 12598.05 48.60 54443.97 88888.00 2017-01-06 19:17:42.750 006 12598.12 48.65 54443.97 88888.00 2017-01-06 19:17:42.875 006 12598.17 48.70 54444.00 88888.00 2017-01-06 19:17:43.000 006 12598.25 48.75 54443.95 88888.00 2017-01-06 19:17:43.125 006 12598.33 48.83 54443.95 88888.00 2017-01-06 19:17:43.250 006 12598.38 48.85 54443.93 88888.00 2017-01-06 19:17:43.375 006 12598.45 48.92 54443.93 88888.00 2017-01-06 19:17:43.500 006 12598.50 48.95 54443.90 88888.00 2017-01-06 19:17:43.625 006 12598.55 48.98 54443.90 88888.00 2017-01-06 19:17:43.750 006 12598.62 49.05 54443.88 88888.00 2017-01-06 19:17:43.875 006 12598.75 49.08 54443.85 88888.00 2017-01-06 19:17:44.000 006 12598.90 49.12 54443.85 88888.00 2017-01-06 19:17:44.125 006 12599.00 49.17 54443.85 88888.00 2017-01-06 19:17:44.250 006 12599.00 49.20 54443.85 88888.00 2017-01-06 19:17:44.375 006 12599.08 49.23 54443.82 88888.00 2017-01-06 19:17:44.500 006 12599.12 49.23 54443.80 88888.00 2017-01-06 19:17:44.625 006 12599.15 49.27 54443.80 88888.00 2017-01-06 19:17:44.750 006 12599.20 49.35 54443.80 88888.00 2017-01-06 19:17:44.875 006 12599.25 49.38 54443.80 88888.00 2017-01-06 19:17:45.000 006 12599.30 49.35 54443.80 88888.00 2017-01-06 19:17:45.125 006 12599.40 49.35 54443.80 88888.00 2017-01-06 19:17:45.250 006 12599.52 49.38 54443.80 88888.00 2017-01-06 19:17:45.375 006 12599.55 49.40 54443.78 88888.00 2017-01-06 19:17:45.500 006 12599.52 49.40 54443.72 88888.00 2017-01-06 19:17:45.625 006 12599.58 49.48 54443.72 88888.00 2017-01-06 19:17:45.750 006 12599.73 49.52 54443.72 88888.00 2017-01-06 19:17:45.875 006 12599.77 49.52 54443.75 88888.00 2017-01-06 19:17:46.000 006 12599.77 49.52 54443.72 88888.00 2017-01-06 19:17:46.125 006 12599.85 49.50 54443.72 88888.00 2017-01-06 19:17:46.250 006 12599.88 49.52 54443.72 88888.00 2017-01-06 19:17:46.375 006 12599.92 49.52 54443.68 88888.00 2017-01-06 19:17:46.500 006 12599.90 49.55 54443.68 88888.00 2017-01-06 19:17:46.625 006 12599.98 49.58 54443.70 88888.00 2017-01-06 19:17:46.750 006 12599.98 49.58 54443.68 88888.00 2017-01-06 19:17:46.875 006 12600.02 49.55 54443.65 88888.00 2017-01-06 19:17:47.000 006 12600.12 49.52 54443.62 88888.00 2017-01-06 19:17:47.125 006 12600.15 49.52 54443.62 88888.00 2017-01-06 19:17:47.250 006 12600.17 49.55 54443.62 88888.00 2017-01-06 19:17:47.375 006 12600.20 49.58 54443.65 88888.00 2017-01-06 19:17:47.500 006 12600.20 49.52 54443.65 88888.00 2017-01-06 19:17:47.625 006 12600.25 49.50 54443.62 88888.00 2017-01-06 19:17:47.750 006 12600.25 49.52 54443.60 88888.00 2017-01-06 19:17:47.875 006 12600.27 49.50 54443.62 88888.00 2017-01-06 19:17:48.000 006 12600.27 49.50 54443.57 88888.00 2017-01-06 19:17:48.125 006 12600.30 49.48 54443.60 88888.00 2017-01-06 19:17:48.250 006 12600.40 49.48 54443.62 88888.00 2017-01-06 19:17:48.375 006 12600.48 49.45 54443.65 88888.00 2017-01-06 19:17:48.500 006 12600.45 49.40 54443.60 88888.00 2017-01-06 19:17:48.625 006 12600.50 49.35 54443.62 88888.00 2017-01-06 19:17:48.750 006 12600.55 49.35 54443.60 88888.00 2017-01-06 19:17:48.875 006 12600.58 49.33 54443.60 88888.00 2017-01-06 19:17:49.000 006 12600.62 49.30 54443.60 88888.00 2017-01-06 19:17:49.125 006 12600.62 49.30 54443.60 88888.00 2017-01-06 19:17:49.250 006 12600.62 49.23 54443.62 88888.00 2017-01-06 19:17:49.375 006 12600.70 49.23 54443.62 88888.00 2017-01-06 19:17:49.500 006 12600.70 49.23 54443.62 88888.00 2017-01-06 19:17:49.625 006 12600.73 49.23 54443.62 88888.00 2017-01-06 19:17:49.750 006 12600.75 49.17 54443.62 88888.00 2017-01-06 19:17:49.875 006 12600.75 49.17 54443.62 88888.00 2017-01-06 19:17:50.000 006 12600.75 49.15 54443.62 88888.00 2017-01-06 19:17:50.125 006 12600.75 49.12 54443.65 88888.00 2017-01-06 19:17:50.250 006 12600.80 49.08 54443.65 88888.00 2017-01-06 19:17:50.375 006 12600.85 49.05 54443.62 88888.00 2017-01-06 19:17:50.500 006 12600.83 49.02 54443.60 88888.00 2017-01-06 19:17:50.625 006 12600.83 49.02 54443.62 88888.00 2017-01-06 19:17:50.750 006 12600.88 48.98 54443.68 88888.00 2017-01-06 19:17:50.875 006 12600.88 48.95 54443.68 88888.00 2017-01-06 19:17:51.000 006 12600.85 48.92 54443.68 88888.00 2017-01-06 19:17:51.125 006 12600.88 48.90 54443.70 88888.00 2017-01-06 19:17:51.250 006 12600.90 48.88 54443.68 88888.00 2017-01-06 19:17:51.375 006 12600.90 48.85 54443.65 88888.00 2017-01-06 19:17:51.500 006 12600.92 48.85 54443.62 88888.00 2017-01-06 19:17:51.625 006 12600.92 48.83 54443.65 88888.00 2017-01-06 19:17:51.750 006 12600.92 48.80 54443.68 88888.00 2017-01-06 19:17:51.875 006 12601.00 48.77 54443.65 88888.00 2017-01-06 19:17:52.000 006 12601.02 48.75 54443.62 88888.00 2017-01-06 19:17:52.125 006 12601.02 48.75 54443.65 88888.00 2017-01-06 19:17:52.250 006 12601.00 48.70 54443.65 88888.00 2017-01-06 19:17:52.375 006 12601.10 48.67 54443.62 88888.00 2017-01-06 19:17:52.500 006 12601.10 48.60 54443.62 88888.00 2017-01-06 19:17:52.625 006 12601.05 48.62 54443.65 88888.00 2017-01-06 19:17:52.750 006 12601.05 48.60 54443.68 88888.00 2017-01-06 19:17:52.875 006 12601.08 48.58 54443.70 88888.00 2017-01-06 19:17:53.000 006 12601.05 48.55 54443.68 88888.00 2017-01-06 19:17:53.125 006 12601.05 48.55 54443.68 88888.00 2017-01-06 19:17:53.250 006 12601.08 48.52 54443.68 88888.00 2017-01-06 19:17:53.375 006 12601.12 48.52 54443.68 88888.00 2017-01-06 19:17:53.500 006 12601.17 48.52 54443.70 88888.00 2017-01-06 19:17:53.625 006 12601.12 48.48 54443.70 88888.00 2017-01-06 19:17:53.750 006 12601.10 48.45 54443.68 88888.00 2017-01-06 19:17:53.875 006 12601.12 48.45 54443.68 88888.00 2017-01-06 19:17:54.000 006 12601.20 48.42 54443.68 88888.00 2017-01-06 19:17:54.125 006 12601.23 48.42 54443.70 88888.00 2017-01-06 19:17:54.250 006 12601.27 48.45 54443.68 88888.00 2017-01-06 19:17:54.375 006 12601.30 48.42 54443.70 88888.00 2017-01-06 19:17:54.500 006 12601.27 48.42 54443.70 88888.00 2017-01-06 19:17:54.625 006 12601.25 48.45 54443.72 88888.00 2017-01-06 19:17:54.750 006 12601.25 48.42 54443.72 88888.00 2017-01-06 19:17:54.875 006 12601.20 48.38 54443.70 88888.00 2017-01-06 19:17:55.000 006 12601.27 48.38 54443.72 88888.00 2017-01-06 19:17:55.125 006 12601.35 48.38 54443.75 88888.00 2017-01-06 19:17:55.250 006 12601.33 48.35 54443.78 88888.00 2017-01-06 19:17:55.375 006 12601.30 48.33 54443.75 88888.00 2017-01-06 19:17:55.500 006 12601.35 48.33 54443.75 88888.00 2017-01-06 19:17:55.625 006 12601.42 48.33 54443.72 88888.00 2017-01-06 19:17:55.750 006 12601.48 48.33 54443.72 88888.00 2017-01-06 19:17:55.875 006 12601.50 48.38 54443.75 88888.00 2017-01-06 19:17:56.000 006 12601.48 48.35 54443.72 88888.00 2017-01-06 19:17:56.125 006 12601.42 48.33 54443.72 88888.00 2017-01-06 19:17:56.250 006 12601.45 48.33 54443.72 88888.00 2017-01-06 19:17:56.375 006 12601.45 48.33 54443.70 88888.00 2017-01-06 19:17:56.500 006 12601.40 48.27 54443.70 88888.00 2017-01-06 19:17:56.625 006 12601.40 48.27 54443.72 88888.00 2017-01-06 19:17:56.750 006 12601.48 48.27 54443.75 88888.00 2017-01-06 19:17:56.875 006 12601.55 48.30 54443.75 88888.00 2017-01-06 19:17:57.000 006 12601.60 48.33 54443.75 88888.00 2017-01-06 19:17:57.125 006 12601.58 48.33 54443.78 88888.00 2017-01-06 19:17:57.250 006 12601.52 48.27 54443.72 88888.00 2017-01-06 19:17:57.375 006 12601.58 48.27 54443.75 88888.00 2017-01-06 19:17:57.500 006 12601.58 48.25 54443.75 88888.00 2017-01-06 19:17:57.625 006 12601.55 48.27 54443.75 88888.00 2017-01-06 19:17:57.750 006 12601.62 48.30 54443.78 88888.00 2017-01-06 19:17:57.875 006 12601.70 48.30 54443.78 88888.00 2017-01-06 19:17:58.000 006 12601.73 48.30 54443.78 88888.00 2017-01-06 19:17:58.125 006 12601.73 48.30 54443.75 88888.00 2017-01-06 19:17:58.250 006 12601.65 48.30 54443.78 88888.00 2017-01-06 19:17:58.375 006 12601.60 48.27 54443.78 88888.00 2017-01-06 19:17:58.500 006 12601.67 48.30 54443.78 88888.00 2017-01-06 19:17:58.625 006 12601.75 48.33 54443.78 88888.00 2017-01-06 19:17:58.750 006 12601.75 48.35 54443.75 88888.00 2017-01-06 19:17:58.875 006 12601.83 48.33 54443.75 88888.00 2017-01-06 19:17:59.000 006 12601.85 48.33 54443.72 88888.00 2017-01-06 19:17:59.125 006 12601.77 48.30 54443.72 88888.00 2017-01-06 19:17:59.250 006 12601.75 48.33 54443.75 88888.00 2017-01-06 19:17:59.375 006 12601.85 48.33 54443.72 88888.00 2017-01-06 19:17:59.500 006 12601.90 48.38 54443.75 88888.00 2017-01-06 19:17:59.625 006 12601.90 48.38 54443.78 88888.00 2017-01-06 19:17:59.750 006 12601.85 48.33 54443.78 88888.00 2017-01-06 19:17:59.875 006 12601.85 48.35 54443.78 88888.00 2017-01-06 19:18:00.000 006 12601.92 48.35 54443.80 88888.00 2017-01-06 19:18:00.125 006 12601.92 48.35 54443.80 88888.00 2017-01-06 19:18:00.250 006 12601.88 48.35 54443.80 88888.00 2017-01-06 19:18:00.375 006 12601.90 48.38 54443.82 88888.00 2017-01-06 19:18:00.500 006 12601.92 48.38 54443.82 88888.00 2017-01-06 19:18:00.625 006 12601.95 48.38 54443.85 88888.00 2017-01-06 19:18:00.750 006 12601.98 48.38 54443.85 88888.00 2017-01-06 19:18:00.875 006 12601.90 48.38 54443.85 88888.00 2017-01-06 19:18:01.000 006 12601.88 48.38 54443.85 88888.00 2017-01-06 19:18:01.125 006 12601.88 48.40 54443.88 88888.00 2017-01-06 19:18:01.250 006 12601.90 48.38 54443.85 88888.00 2017-01-06 19:18:01.375 006 12602.02 48.38 54443.82 88888.00 2017-01-06 19:18:01.500 006 12602.02 48.38 54443.80 88888.00 2017-01-06 19:18:01.625 006 12601.95 48.40 54443.85 88888.00 2017-01-06 19:18:01.750 006 12601.92 48.40 54443.85 88888.00 2017-01-06 19:18:01.875 006 12601.98 48.40 54443.82 88888.00 2017-01-06 19:18:02.000 006 12601.95 48.40 54443.82 88888.00 2017-01-06 19:18:02.125 006 12601.92 48.40 54443.88 88888.00 2017-01-06 19:18:02.250 006 12601.88 48.42 54443.85 88888.00 2017-01-06 19:18:02.375 006 12601.85 48.42 54443.85 88888.00 2017-01-06 19:18:02.500 006 12601.90 48.40 54443.88 88888.00 2017-01-06 19:18:02.625 006 12601.92 48.40 54443.88 88888.00 2017-01-06 19:18:02.750 006 12601.85 48.40 54443.85 88888.00 2017-01-06 19:18:02.875 006 12601.80 48.38 54443.88 88888.00 2017-01-06 19:18:03.000 006 12601.80 48.38 54443.88 88888.00 2017-01-06 19:18:03.125 006 12601.77 48.38 54443.90 88888.00 2017-01-06 19:18:03.250 006 12601.73 48.38 54443.90 88888.00 2017-01-06 19:18:03.375 006 12601.73 48.38 54443.90 88888.00 2017-01-06 19:18:03.500 006 12601.80 48.40 54443.93 88888.00 2017-01-06 19:18:03.625 006 12601.85 48.38 54443.90 88888.00 2017-01-06 19:18:03.750 006 12601.80 48.35 54443.93 88888.00 2017-01-06 19:18:03.875 006 12601.73 48.33 54443.93 88888.00 2017-01-06 19:18:04.000 006 12601.77 48.38 54443.93 88888.00 2017-01-06 19:18:04.125 006 12601.85 48.40 54443.97 88888.00 2017-01-06 19:18:04.250 006 12601.80 48.38 54443.97 88888.00 2017-01-06 19:18:04.375 006 12601.73 48.38 54443.95 88888.00 2017-01-06 19:18:04.500 006 12601.70 48.40 54443.97 88888.00 2017-01-06 19:18:04.625 006 12601.67 48.40 54444.00 88888.00 2017-01-06 19:18:04.750 006 12601.65 48.38 54444.00 88888.00 2017-01-06 19:18:04.875 006 12601.62 48.40 54444.00 88888.00 2017-01-06 19:18:05.000 006 12601.60 48.35 54444.00 88888.00 2017-01-06 19:18:05.125 006 12601.65 48.35 54444.03 88888.00 2017-01-06 19:18:05.250 006 12601.70 48.33 54444.05 88888.00 2017-01-06 19:18:05.375 006 12601.73 48.35 54444.03 88888.00 2017-01-06 19:18:05.500 006 12601.73 48.35 54444.03 88888.00 2017-01-06 19:18:05.625 006 12601.70 48.35 54444.03 88888.00 2017-01-06 19:18:05.750 006 12601.65 48.35 54444.03 88888.00 2017-01-06 19:18:05.875 006 12601.65 48.38 54444.05 88888.00 2017-01-06 19:18:06.000 006 12601.67 48.38 54444.07 88888.00 2017-01-06 19:18:06.125 006 12601.73 48.35 54444.12 88888.00 2017-01-06 19:18:06.250 006 12601.67 48.30 54444.12 88888.00 2017-01-06 19:18:06.375 006 12601.65 48.35 54444.10 88888.00 2017-01-06 19:18:06.500 006 12601.62 48.35 54444.10 88888.00 2017-01-06 19:18:06.625 006 12601.62 48.33 54444.15 88888.00 2017-01-06 19:18:06.750 006 12601.62 48.27 54444.18 88888.00 2017-01-06 19:18:06.875 006 12601.65 48.27 54444.18 88888.00 2017-01-06 19:18:07.000 006 12601.65 48.30 54444.15 88888.00 2017-01-06 19:18:07.125 006 12601.65 48.30 54444.18 88888.00 2017-01-06 19:18:07.250 006 12601.62 48.27 54444.18 88888.00 2017-01-06 19:18:07.375 006 12601.62 48.25 54444.20 88888.00 2017-01-06 19:18:07.500 006 12601.65 48.25 54444.20 88888.00 2017-01-06 19:18:07.625 006 12601.65 48.25 54444.20 88888.00 2017-01-06 19:18:07.750 006 12601.65 48.23 54444.20 88888.00 2017-01-06 19:18:07.875 006 12601.67 48.23 54444.25 88888.00 2017-01-06 19:18:08.000 006 12601.67 48.20 54444.22 88888.00 2017-01-06 19:18:08.125 006 12601.65 48.20 54444.20 88888.00 2017-01-06 19:18:08.250 006 12601.67 48.17 54444.20 88888.00 2017-01-06 19:18:08.375 006 12601.70 48.17 54444.22 88888.00 2017-01-06 19:18:08.500 006 12601.70 48.17 54444.28 88888.00 2017-01-06 19:18:08.625 006 12601.73 48.17 54444.28 88888.00 2017-01-06 19:18:08.750 006 12601.73 48.15 54444.28 88888.00 2017-01-06 19:18:08.875 006 12601.77 48.15 54444.30 88888.00 2017-01-06 19:18:09.000 006 12601.85 48.12 54444.25 88888.00 2017-01-06 19:18:09.125 006 12601.88 48.10 54444.30 88888.00 2017-01-06 19:18:09.250 006 12601.85 48.10 54444.30 88888.00 2017-01-06 19:18:09.375 006 12601.88 48.08 54444.30 88888.00 2017-01-06 19:18:09.500 006 12601.85 48.08 54444.28 88888.00 2017-01-06 19:18:09.625 006 12601.85 48.05 54444.30 88888.00 2017-01-06 19:18:09.750 006 12601.88 48.02 54444.28 88888.00 2017-01-06 19:18:09.875 006 12601.90 48.00 54444.32 88888.00 2017-01-06 19:18:10.000 006 12601.95 48.00 54444.32 88888.00 2017-01-06 19:18:10.125 006 12602.00 47.95 54444.32 88888.00 2017-01-06 19:18:10.250 006 12602.00 47.92 54444.32 88888.00 2017-01-06 19:18:10.375 006 12602.00 47.92 54444.32 88888.00 2017-01-06 19:18:10.500 006 12602.00 47.95 54444.32 88888.00 2017-01-06 19:18:10.625 006 12602.02 47.90 54444.35 88888.00 2017-01-06 19:18:10.750 006 12602.05 47.88 54444.38 88888.00 2017-01-06 19:18:10.875 006 12602.08 47.88 54444.38 88888.00 2017-01-06 19:18:11.000 006 12602.08 47.85 54444.38 88888.00 2017-01-06 19:18:11.125 006 12602.08 47.83 54444.38 88888.00 2017-01-06 19:18:11.250 006 12602.12 47.77 54444.38 88888.00 2017-01-06 19:18:11.375 006 12602.23 47.77 54444.35 88888.00 2017-01-06 19:18:11.500 006 12602.25 47.75 54444.35 88888.00 2017-01-06 19:18:11.625 006 12602.20 47.70 54444.38 88888.00 2017-01-06 19:18:11.750 006 12602.20 47.70 54444.43 88888.00 2017-01-06 19:18:11.875 006 12602.30 47.70 54444.40 88888.00 2017-01-06 19:18:12.000 006 12602.35 47.70 54444.40 88888.00 2017-01-06 19:18:12.125 006 12602.42 47.67 54444.43 88888.00 2017-01-06 19:18:12.250 006 12602.45 47.67 54444.43 88888.00 2017-01-06 19:18:12.375 006 12602.42 47.62 54444.43 88888.00 2017-01-06 19:18:12.500 006 12602.42 47.58 54444.45 88888.00 2017-01-06 19:18:12.625 006 12602.48 47.60 54444.45 88888.00 2017-01-06 19:18:12.750 006 12602.52 47.58 54444.47 88888.00 2017-01-06 19:18:12.875 006 12602.55 47.52 54444.50 88888.00 2017-01-06 19:18:13.000 006 12602.58 47.50 54444.47 88888.00 2017-01-06 19:18:13.125 006 12602.60 47.50 54444.47 88888.00 2017-01-06 19:18:13.250 006 12602.65 47.48 54444.50 88888.00 2017-01-06 19:18:13.375 006 12602.70 47.45 54444.47 88888.00 2017-01-06 19:18:13.500 006 12602.77 47.42 54444.50 88888.00 2017-01-06 19:18:13.625 006 12602.80 47.42 54444.50 88888.00 2017-01-06 19:18:13.750 006 12602.80 47.45 54444.53 88888.00 2017-01-06 19:18:13.875 006 12602.83 47.48 54444.53 88888.00 2017-01-06 19:18:14.000 006 12602.85 47.42 54444.53 88888.00 2017-01-06 19:18:14.125 006 12602.83 47.42 54444.53 88888.00 2017-01-06 19:18:14.250 006 12602.85 47.38 54444.53 88888.00 2017-01-06 19:18:14.375 006 12602.98 47.38 54444.53 88888.00 2017-01-06 19:18:14.500 006 12603.00 47.38 54444.50 88888.00 2017-01-06 19:18:14.625 006 12603.00 47.35 54444.53 88888.00 2017-01-06 19:18:14.750 006 12603.08 47.30 54444.53 88888.00 2017-01-06 19:18:14.875 006 12603.20 47.35 54444.55 88888.00 2017-01-06 19:18:15.000 006 12603.30 47.35 54444.57 88888.00 2017-01-06 19:18:15.125 006 12603.30 47.33 54444.57 88888.00 2017-01-06 19:18:15.250 006 12603.27 47.27 54444.57 88888.00 2017-01-06 19:18:15.375 006 12603.27 47.30 54444.57 88888.00 2017-01-06 19:18:15.500 006 12603.38 47.27 54444.55 88888.00 2017-01-06 19:18:15.625 006 12603.45 47.30 54444.57 88888.00 2017-01-06 19:18:15.750 006 12603.50 47.33 54444.60 88888.00 2017-01-06 19:18:15.875 006 12603.52 47.33 54444.57 88888.00 2017-01-06 19:18:16.000 006 12603.52 47.35 54444.57 88888.00 2017-01-06 19:18:16.125 006 12603.50 47.35 54444.60 88888.00 2017-01-06 19:18:16.250 006 12603.55 47.30 54444.60 88888.00 2017-01-06 19:18:16.375 006 12603.67 47.30 54444.57 88888.00 2017-01-06 19:18:16.500 006 12603.77 47.30 54444.55 88888.00 2017-01-06 19:18:16.625 006 12603.77 47.27 54444.55 88888.00 2017-01-06 19:18:16.750 006 12603.77 47.30 54444.62 88888.00 2017-01-06 19:18:16.875 006 12603.75 47.33 54444.60 88888.00 2017-01-06 19:18:17.000 006 12603.75 47.27 54444.60 88888.00 2017-01-06 19:18:17.125 006 12603.77 47.27 54444.65 88888.00 2017-01-06 19:18:17.250 006 12603.83 47.30 54444.62 88888.00 2017-01-06 19:18:17.375 006 12603.88 47.30 54444.65 88888.00 2017-01-06 19:18:17.500 006 12603.90 47.27 54444.65 88888.00 2017-01-06 19:18:17.625 006 12603.88 47.30 54444.65 88888.00 2017-01-06 19:18:17.750 006 12603.85 47.27 54444.65 88888.00 2017-01-06 19:18:17.875 006 12603.95 47.27 54444.68 88888.00 2017-01-06 19:18:18.000 006 12603.98 47.30 54444.65 88888.00 2017-01-06 19:18:18.125 006 12603.98 47.35 54444.68 88888.00 2017-01-06 19:18:18.250 006 12604.02 47.33 54444.70 88888.00 2017-01-06 19:18:18.375 006 12604.02 47.27 54444.68 88888.00 2017-01-06 19:18:18.500 006 12604.05 47.25 54444.70 88888.00 2017-01-06 19:18:18.625 006 12604.05 47.25 54444.70 88888.00 2017-01-06 19:18:18.750 006 12604.02 47.27 54444.68 88888.00 2017-01-06 19:18:18.875 006 12604.02 47.30 54444.72 88888.00 2017-01-06 19:18:19.000 006 12604.05 47.30 54444.72 88888.00 2017-01-06 19:18:19.125 006 12604.12 47.27 54444.72 88888.00 2017-01-06 19:18:19.250 006 12604.10 47.27 54444.72 88888.00 2017-01-06 19:18:19.375 006 12604.10 47.30 54444.75 88888.00 2017-01-06 19:18:19.500 006 12604.17 47.30 54444.78 88888.00 2017-01-06 19:18:19.625 006 12604.17 47.30 54444.78 88888.00 2017-01-06 19:18:19.750 006 12604.10 47.30 54444.78 88888.00 2017-01-06 19:18:19.875 006 12604.10 47.33 54444.78 88888.00 2017-01-06 19:18:20.000 006 12604.12 47.30 54444.78 88888.00 2017-01-06 19:18:20.125 006 12604.17 47.30 54444.80 88888.00 2017-01-06 19:18:20.250 006 12604.17 47.27 54444.82 88888.00 2017-01-06 19:18:20.375 006 12604.17 47.27 54444.82 88888.00 2017-01-06 19:18:20.500 006 12604.20 47.27 54444.82 88888.00 2017-01-06 19:18:20.625 006 12604.15 47.27 54444.82 88888.00 2017-01-06 19:18:20.750 006 12604.12 47.30 54444.85 88888.00 2017-01-06 19:18:20.875 006 12604.08 47.30 54444.85 88888.00 2017-01-06 19:18:21.000 006 12604.02 47.30 54444.88 88888.00 2017-01-06 19:18:21.125 006 12603.98 47.27 54444.90 88888.00 2017-01-06 19:18:21.250 006 12603.98 47.27 54444.90 88888.00 2017-01-06 19:18:21.375 006 12603.95 47.27 54444.88 88888.00 2017-01-06 19:18:21.500 006 12604.00 47.27 54444.88 88888.00 2017-01-06 19:18:21.625 006 12604.08 47.30 54444.90 88888.00 2017-01-06 19:18:21.750 006 12604.10 47.27 54444.93 88888.00 2017-01-06 19:18:21.875 006 12604.08 47.25 54444.95 88888.00 2017-01-06 19:18:22.000 006 12604.05 47.27 54444.95 88888.00 2017-01-06 19:18:22.125 006 12604.02 47.27 54444.95 88888.00 2017-01-06 19:18:22.250 006 12604.00 47.30 54444.95 88888.00 2017-01-06 19:18:22.375 006 12604.02 47.30 54445.00 88888.00 2017-01-06 19:18:22.500 006 12604.00 47.27 54445.03 88888.00 2017-01-06 19:18:22.625 006 12603.95 47.33 54445.03 88888.00 2017-01-06 19:18:22.750 006 12603.95 47.27 54445.00 88888.00 2017-01-06 19:18:22.875 006 12603.95 47.25 54445.00 88888.00 2017-01-06 19:18:23.000 006 12603.95 47.25 54445.00 88888.00 2017-01-06 19:18:23.125 006 12603.95 47.25 54445.05 88888.00 2017-01-06 19:18:23.250 006 12603.90 47.25 54445.07 88888.00 2017-01-06 19:18:23.375 006 12603.92 47.25 54445.05 88888.00 2017-01-06 19:18:23.500 006 12603.92 47.20 54445.07 88888.00 2017-01-06 19:18:23.625 006 12603.85 47.17 54445.07 88888.00 2017-01-06 19:18:23.750 006 12603.80 47.20 54445.10 88888.00 2017-01-06 19:18:23.875 006 12603.85 47.20 54445.12 88888.00 2017-01-06 19:18:24.000 006 12603.88 47.17 54445.10 88888.00 2017-01-06 19:18:24.125 006 12603.85 47.17 54445.12 88888.00 2017-01-06 19:18:24.250 006 12603.80 47.17 54445.15 88888.00 2017-01-06 19:18:24.375 006 12603.75 47.15 54445.12 88888.00 2017-01-06 19:18:24.500 006 12603.73 47.17 54445.12 88888.00 2017-01-06 19:18:24.625 006 12603.77 47.15 54445.15 88888.00 2017-01-06 19:18:24.750 006 12603.83 47.15 54445.20 88888.00 2017-01-06 19:18:24.875 006 12603.77 47.12 54445.25 88888.00 2017-01-06 19:18:25.000 006 12603.70 47.12 54445.25 88888.00 2017-01-06 19:18:25.125 006 12603.65 47.10 54445.25 88888.00 2017-01-06 19:18:25.250 006 12603.62 47.08 54445.25 88888.00 2017-01-06 19:18:25.375 006 12603.65 47.05 54445.25 88888.00 2017-01-06 19:18:25.500 006 12603.67 47.08 54445.25 88888.00 2017-01-06 19:18:25.625 006 12603.65 47.08 54445.25 88888.00 2017-01-06 19:18:25.750 006 12603.62 47.02 54445.25 88888.00 2017-01-06 19:18:25.875 006 12603.62 47.00 54445.28 88888.00 2017-01-06 19:18:26.000 006 12603.62 47.00 54445.30 88888.00 2017-01-06 19:18:26.125 006 12603.65 46.98 54445.35 88888.00 2017-01-06 19:18:26.250 006 12603.60 46.92 54445.32 88888.00 2017-01-06 19:18:26.375 006 12603.60 46.92 54445.32 88888.00 2017-01-06 19:18:26.500 006 12603.60 46.92 54445.32 88888.00 2017-01-06 19:18:26.625 006 12603.55 46.90 54445.32 88888.00 2017-01-06 19:18:26.750 006 12603.52 46.88 54445.38 88888.00 2017-01-06 19:18:26.875 006 12603.52 46.88 54445.40 88888.00 2017-01-06 19:18:27.000 006 12603.50 46.85 54445.40 88888.00 2017-01-06 19:18:27.125 006 12603.50 46.83 54445.40 88888.00 2017-01-06 19:18:27.250 006 12603.50 46.80 54445.40 88888.00 2017-01-06 19:18:27.375 006 12603.50 46.80 54445.40 88888.00 2017-01-06 19:18:27.500 006 12603.48 46.77 54445.40 88888.00 2017-01-06 19:18:27.625 006 12603.42 46.75 54445.45 88888.00 2017-01-06 19:18:27.750 006 12603.42 46.75 54445.50 88888.00 2017-01-06 19:18:27.875 006 12603.48 46.73 54445.50 88888.00 2017-01-06 19:18:28.000 006 12603.45 46.70 54445.47 88888.00 2017-01-06 19:18:28.125 006 12603.45 46.70 54445.50 88888.00 2017-01-06 19:18:28.250 006 12603.45 46.67 54445.50 88888.00 2017-01-06 19:18:28.375 006 12603.42 46.67 54445.50 88888.00 2017-01-06 19:18:28.500 006 12603.35 46.62 54445.50 88888.00 2017-01-06 19:18:28.625 006 12603.30 46.60 54445.50 88888.00 2017-01-06 19:18:28.750 006 12603.33 46.62 54445.53 88888.00 2017-01-06 19:18:28.875 006 12603.35 46.60 54445.55 88888.00 2017-01-06 19:18:29.000 006 12603.35 46.58 54445.55 88888.00 2017-01-06 19:18:29.125 006 12603.35 46.52 54445.55 88888.00 2017-01-06 19:18:29.250 006 12603.30 46.48 54445.55 88888.00 2017-01-06 19:18:29.375 006 12603.30 46.50 54445.57 88888.00 2017-01-06 19:18:29.500 006 12603.30 46.52 54445.57 88888.00 2017-01-06 19:18:29.625 006 12603.27 46.50 54445.60 88888.00 2017-01-06 19:18:29.750 006 12603.27 46.50 54445.60 88888.00 2017-01-06 19:18:29.875 006 12603.27 46.48 54445.62 88888.00 2017-01-06 19:18:30.000 006 12603.25 46.50 54445.62 88888.00 2017-01-06 19:18:30.125 006 12603.27 46.48 54445.65 88888.00 2017-01-06 19:18:30.250 006 12603.25 46.45 54445.68 88888.00 2017-01-06 19:18:30.375 006 12603.30 46.45 54445.68 88888.00 2017-01-06 19:18:30.500 006 12603.30 46.45 54445.65 88888.00 2017-01-06 19:18:30.625 006 12603.25 46.40 54445.68 88888.00 2017-01-06 19:18:30.750 006 12603.25 46.35 54445.68 88888.00 2017-01-06 19:18:30.875 006 12603.23 46.38 54445.70 88888.00 2017-01-06 19:18:31.000 006 12603.20 46.40 54445.72 88888.00 2017-01-06 19:18:31.125 006 12603.15 46.38 54445.75 88888.00 2017-01-06 19:18:31.250 006 12603.12 46.30 54445.75 88888.00 2017-01-06 19:18:31.375 006 12603.17 46.30 54445.72 88888.00 2017-01-06 19:18:31.500 006 12603.23 46.33 54445.75 88888.00 2017-01-06 19:18:31.625 006 12603.25 46.33 54445.75 88888.00 2017-01-06 19:18:31.750 006 12603.27 46.30 54445.78 88888.00 2017-01-06 19:18:31.875 006 12603.25 46.25 54445.78 88888.00 2017-01-06 19:18:32.000 006 12603.23 46.25 54445.75 88888.00 2017-01-06 19:18:32.125 006 12603.27 46.25 54445.78 88888.00 2017-01-06 19:18:32.250 006 12603.27 46.23 54445.78 88888.00 2017-01-06 19:18:32.375 006 12603.27 46.20 54445.80 88888.00 2017-01-06 19:18:32.500 006 12603.23 46.15 54445.80 88888.00 2017-01-06 19:18:32.625 006 12603.23 46.12 54445.80 88888.00 2017-01-06 19:18:32.750 006 12603.17 46.12 54445.80 88888.00 2017-01-06 19:18:32.875 006 12603.15 46.15 54445.82 88888.00 2017-01-06 19:18:33.000 006 12603.20 46.12 54445.82 88888.00 2017-01-06 19:18:33.125 006 12603.25 46.10 54445.82 88888.00 2017-01-06 19:18:33.250 006 12603.17 46.12 54445.88 88888.00 2017-01-06 19:18:33.375 006 12603.12 46.12 54445.88 88888.00 2017-01-06 19:18:33.500 006 12603.12 46.08 54445.88 88888.00 2017-01-06 19:18:33.625 006 12603.17 46.08 54445.88 88888.00 2017-01-06 19:18:33.750 006 12603.23 46.10 54445.88 88888.00 2017-01-06 19:18:33.875 006 12603.20 46.08 54445.88 88888.00 2017-01-06 19:18:34.000 006 12603.17 46.02 54445.88 88888.00 2017-01-06 19:18:34.125 006 12603.17 46.05 54445.93 88888.00 2017-01-06 19:18:34.250 006 12603.15 46.10 54445.93 88888.00 2017-01-06 19:18:34.375 006 12603.17 46.08 54445.90 88888.00 2017-01-06 19:18:34.500 006 12603.10 46.05 54445.90 88888.00 2017-01-06 19:18:34.625 006 12603.08 46.02 54445.93 88888.00 2017-01-06 19:18:34.750 006 12603.12 46.05 54445.90 88888.00 2017-01-06 19:18:34.875 006 12603.17 46.05 54445.93 88888.00 2017-01-06 19:18:35.000 006 12603.15 46.05 54445.90 88888.00 2017-01-06 19:18:35.125 006 12603.12 46.02 54445.93 88888.00 2017-01-06 19:18:35.250 006 12603.12 46.05 54445.95 88888.00 2017-01-06 19:18:35.375 006 12603.12 46.08 54445.93 88888.00 2017-01-06 19:18:35.500 006 12603.02 46.05 54445.93 88888.00 2017-01-06 19:18:35.625 006 12603.00 46.08 54445.97 88888.00 2017-01-06 19:18:35.750 006 12603.00 46.08 54445.97 88888.00 2017-01-06 19:18:35.875 006 12603.08 46.08 54446.00 88888.00 2017-01-06 19:18:36.000 006 12603.10 46.05 54446.00 88888.00 2017-01-06 19:18:36.125 006 12603.02 46.05 54446.00 88888.00 2017-01-06 19:18:36.250 006 12602.95 46.05 54446.03 88888.00 2017-01-06 19:18:36.375 006 12602.95 46.05 54446.03 88888.00 2017-01-06 19:18:36.500 006 12602.95 46.02 54446.03 88888.00 2017-01-06 19:18:36.625 006 12602.92 46.02 54446.00 88888.00 2017-01-06 19:18:36.750 006 12602.90 46.02 54446.03 88888.00 2017-01-06 19:18:36.875 006 12602.88 46.02 54446.03 88888.00 2017-01-06 19:18:37.000 006 12602.83 46.02 54446.03 88888.00 2017-01-06 19:18:37.125 006 12602.83 46.08 54446.05 88888.00 2017-01-06 19:18:37.250 006 12602.83 46.02 54446.07 88888.00 2017-01-06 19:18:37.375 006 12602.83 46.05 54446.07 88888.00 2017-01-06 19:18:37.500 006 12602.80 46.08 54446.10 88888.00 2017-01-06 19:18:37.625 006 12602.77 46.12 54446.10 88888.00 2017-01-06 19:18:37.750 006 12602.77 46.10 54446.12 88888.00 2017-01-06 19:18:37.875 006 12602.73 46.08 54446.12 88888.00 2017-01-06 19:18:38.000 006 12602.73 46.08 54446.10 88888.00 2017-01-06 19:18:38.125 006 12602.65 46.08 54446.10 88888.00 2017-01-06 19:18:38.250 006 12602.60 46.08 54446.12 88888.00 2017-01-06 19:18:38.375 006 12602.62 46.08 54446.15 88888.00 2017-01-06 19:18:38.500 006 12602.65 46.08 54446.18 88888.00 2017-01-06 19:18:38.625 006 12602.65 46.10 54446.18 88888.00 2017-01-06 19:18:38.750 006 12602.60 46.12 54446.18 88888.00 2017-01-06 19:18:38.875 006 12602.58 46.15 54446.15 88888.00 2017-01-06 19:18:39.000 006 12602.55 46.12 54446.12 88888.00 2017-01-06 19:18:39.125 006 12602.52 46.10 54446.15 88888.00 2017-01-06 19:18:39.250 006 12602.52 46.12 54446.20 88888.00 2017-01-06 19:18:39.375 006 12602.52 46.17 54446.20 88888.00 2017-01-06 19:18:39.500 006 12602.52 46.15 54446.18 88888.00 2017-01-06 19:18:39.625 006 12602.55 46.15 54446.18 88888.00 2017-01-06 19:18:39.750 006 12602.50 46.12 54446.18 88888.00 2017-01-06 19:18:39.875 006 12602.38 46.12 54446.20 88888.00 2017-01-06 19:18:40.000 006 12602.38 46.15 54446.22 88888.00 2017-01-06 19:18:40.125 006 12602.38 46.15 54446.28 88888.00 2017-01-06 19:18:40.250 006 12602.38 46.15 54446.25 88888.00 2017-01-06 19:18:40.375 006 12602.35 46.17 54446.25 88888.00 2017-01-06 19:18:40.500 006 12602.27 46.20 54446.28 88888.00 2017-01-06 19:18:40.625 006 12602.33 46.20 54446.28 88888.00 2017-01-06 19:18:40.750 006 12602.30 46.17 54446.30 88888.00 2017-01-06 19:18:40.875 006 12602.30 46.15 54446.25 88888.00 2017-01-06 19:18:41.000 006 12602.25 46.17 54446.25 88888.00 2017-01-06 19:18:41.125 006 12602.17 46.23 54446.28 88888.00 2017-01-06 19:18:41.250 006 12602.12 46.20 54446.30 88888.00 2017-01-06 19:18:41.375 006 12602.15 46.25 54446.28 88888.00 2017-01-06 19:18:41.500 006 12602.23 46.25 54446.30 88888.00 2017-01-06 19:18:41.625 006 12602.23 46.23 54446.32 88888.00 2017-01-06 19:18:41.750 006 12602.17 46.25 54446.30 88888.00 2017-01-06 19:18:41.875 006 12602.23 46.25 54446.30 88888.00 2017-01-06 19:18:42.000 006 12602.23 46.30 54446.30 88888.00 2017-01-06 19:18:42.125 006 12602.23 46.27 54446.32 88888.00 2017-01-06 19:18:42.250 006 12602.15 46.27 54446.38 88888.00 2017-01-06 19:18:42.375 006 12602.17 46.27 54446.38 88888.00 2017-01-06 19:18:42.500 006 12602.20 46.27 54446.38 88888.00 2017-01-06 19:18:42.625 006 12602.15 46.30 54446.40 88888.00 2017-01-06 19:18:42.750 006 12602.12 46.33 54446.40 88888.00 2017-01-06 19:18:42.875 006 12602.08 46.30 54446.38 88888.00 2017-01-06 19:18:43.000 006 12602.10 46.30 54446.38 88888.00 2017-01-06 19:18:43.125 006 12602.12 46.30 54446.40 88888.00 2017-01-06 19:18:43.250 006 12602.12 46.33 54446.43 88888.00 2017-01-06 19:18:43.375 006 12602.10 46.35 54446.43 88888.00 2017-01-06 19:18:43.500 006 12602.05 46.35 54446.45 88888.00 2017-01-06 19:18:43.625 006 12602.08 46.38 54446.43 88888.00 2017-01-06 19:18:43.750 006 12602.02 46.35 54446.45 88888.00 2017-01-06 19:18:43.875 006 12601.95 46.38 54446.43 88888.00 2017-01-06 19:18:44.000 006 12601.95 46.40 54446.43 88888.00 2017-01-06 19:18:44.125 006 12601.92 46.40 54446.43 88888.00 2017-01-06 19:18:44.250 006 12601.88 46.38 54446.45 88888.00 2017-01-06 19:18:44.375 006 12601.85 46.40 54446.43 88888.00 2017-01-06 19:18:44.500 006 12601.88 46.40 54446.43 88888.00 2017-01-06 19:18:44.625 006 12601.92 46.40 54446.43 88888.00 2017-01-06 19:18:44.750 006 12601.98 46.40 54446.45 88888.00 2017-01-06 19:18:44.875 006 12601.98 46.42 54446.47 88888.00 2017-01-06 19:18:45.000 006 12601.95 46.42 54446.47 88888.00 2017-01-06 19:18:45.125 006 12601.95 46.42 54446.47 88888.00 2017-01-06 19:18:45.250 006 12601.95 46.38 54446.47 88888.00 2017-01-06 19:18:45.375 006 12601.90 46.40 54446.47 88888.00 2017-01-06 19:18:45.500 006 12601.85 46.42 54446.45 88888.00 2017-01-06 19:18:45.625 006 12601.85 46.42 54446.47 88888.00 2017-01-06 19:18:45.750 006 12601.85 46.40 54446.45 88888.00 2017-01-06 19:18:45.875 006 12601.80 46.40 54446.45 88888.00 2017-01-06 19:18:46.000 006 12601.83 46.45 54446.47 88888.00 2017-01-06 19:18:46.125 006 12601.88 46.45 54446.47 88888.00 2017-01-06 19:18:46.250 006 12601.85 46.45 54446.50 88888.00 2017-01-06 19:18:46.375 006 12601.80 46.45 54446.50 88888.00 2017-01-06 19:18:46.500 006 12601.75 46.42 54446.50 88888.00 2017-01-06 19:18:46.625 006 12601.80 46.40 54446.50 88888.00 2017-01-06 19:18:46.750 006 12601.77 46.40 54446.53 88888.00 2017-01-06 19:18:46.875 006 12601.77 46.42 54446.53 88888.00 2017-01-06 19:18:47.000 006 12601.80 46.42 54446.55 88888.00 2017-01-06 19:18:47.125 006 12601.77 46.42 54446.55 88888.00 2017-01-06 19:18:47.250 006 12601.77 46.42 54446.50 88888.00 2017-01-06 19:18:47.375 006 12601.83 46.40 54446.50 88888.00 2017-01-06 19:18:47.500 006 12601.90 46.40 54446.53 88888.00 2017-01-06 19:18:47.625 006 12601.85 46.40 54446.53 88888.00 2017-01-06 19:18:47.750 006 12601.85 46.42 54446.53 88888.00 2017-01-06 19:18:47.875 006 12601.80 46.40 54446.55 88888.00 2017-01-06 19:18:48.000 006 12601.77 46.38 54446.53 88888.00 2017-01-06 19:18:48.125 006 12601.83 46.38 54446.55 88888.00 2017-01-06 19:18:48.250 006 12601.83 46.38 54446.57 88888.00 2017-01-06 19:18:48.375 006 12601.85 46.42 54446.55 88888.00 2017-01-06 19:18:48.500 006 12601.85 46.42 54446.57 88888.00 2017-01-06 19:18:48.625 006 12601.85 46.42 54446.57 88888.00 2017-01-06 19:18:48.750 006 12601.88 46.45 54446.60 88888.00 2017-01-06 19:18:48.875 006 12601.85 46.40 54446.60 88888.00 2017-01-06 19:18:49.000 006 12601.88 46.38 54446.55 88888.00 2017-01-06 19:18:49.125 006 12601.85 46.38 54446.57 88888.00 2017-01-06 19:18:49.250 006 12601.88 46.40 54446.62 88888.00 2017-01-06 19:18:49.375 006 12601.98 46.38 54446.62 88888.00 2017-01-06 19:18:49.500 006 12601.92 46.38 54446.60 88888.00 2017-01-06 19:18:49.625 006 12601.83 46.38 54446.62 88888.00 2017-01-06 19:18:49.750 006 12601.90 46.35 54446.60 88888.00 2017-01-06 19:18:49.875 006 12601.90 46.33 54446.60 88888.00 2017-01-06 19:18:50.000 006 12601.88 46.33 54446.62 88888.00 2017-01-06 19:18:50.125 006 12601.88 46.30 54446.62 88888.00 2017-01-06 19:18:50.250 006 12601.80 46.33 54446.65 88888.00 2017-01-06 19:18:50.375 006 12601.75 46.33 54446.65 88888.00 2017-01-06 19:18:50.500 006 12601.62 46.30 54446.62 88888.00 2017-01-06 19:18:50.625 006 12601.62 46.30 54446.62 88888.00 2017-01-06 19:18:50.750 006 12601.73 46.30 54446.65 88888.00 2017-01-06 19:18:50.875 006 12601.75 46.30 54446.65 88888.00 2017-01-06 19:18:51.000 006 12601.73 46.30 54446.62 88888.00 2017-01-06 19:18:51.125 006 12601.70 46.25 54446.65 88888.00 2017-01-06 19:18:51.250 006 12601.73 46.27 54446.65 88888.00 2017-01-06 19:18:51.375 006 12601.77 46.30 54446.65 88888.00 2017-01-06 19:18:51.500 006 12601.77 46.27 54446.62 88888.00 2017-01-06 19:18:51.625 006 12601.70 46.25 54446.68 88888.00 2017-01-06 19:18:51.750 006 12601.65 46.25 54446.70 88888.00 2017-01-06 19:18:51.875 006 12601.75 46.23 54446.70 88888.00 2017-01-06 19:18:52.000 006 12601.77 46.23 54446.68 88888.00 2017-01-06 19:18:52.125 006 12601.75 46.20 54446.72 88888.00 2017-01-06 19:18:52.250 006 12601.65 46.17 54446.72 88888.00 2017-01-06 19:18:52.375 006 12601.67 46.20 54446.70 88888.00 2017-01-06 19:18:52.500 006 12601.67 46.17 54446.75 88888.00 2017-01-06 19:18:52.625 006 12601.65 46.20 54446.72 88888.00 2017-01-06 19:18:52.750 006 12601.62 46.15 54446.72 88888.00 2017-01-06 19:18:52.875 006 12601.60 46.10 54446.72 88888.00 2017-01-06 19:18:53.000 006 12601.58 46.12 54446.72 88888.00 2017-01-06 19:18:53.125 006 12601.62 46.12 54446.75 88888.00 2017-01-06 19:18:53.250 006 12601.62 46.10 54446.75 88888.00 2017-01-06 19:18:53.375 006 12601.65 46.10 54446.75 88888.00 2017-01-06 19:18:53.500 006 12601.67 46.10 54446.75 88888.00 2017-01-06 19:18:53.625 006 12601.65 46.10 54446.75 88888.00 2017-01-06 19:18:53.750 006 12601.62 46.08 54446.75 88888.00 2017-01-06 19:18:53.875 006 12601.55 46.02 54446.75 88888.00 2017-01-06 19:18:54.000 006 12601.52 46.02 54446.78 88888.00 2017-01-06 19:18:54.125 006 12601.52 46.00 54446.78 88888.00 2017-01-06 19:18:54.250 006 12601.55 45.95 54446.80 88888.00 2017-01-06 19:18:54.375 006 12601.55 45.95 54446.78 88888.00 2017-01-06 19:18:54.500 006 12601.52 45.98 54446.78 88888.00 2017-01-06 19:18:54.625 006 12601.50 45.98 54446.78 88888.00 2017-01-06 19:18:54.750 006 12601.48 45.98 54446.80 88888.00 2017-01-06 19:18:54.875 006 12601.40 46.00 54446.80 88888.00 2017-01-06 19:18:55.000 006 12601.42 46.00 54446.80 88888.00 2017-01-06 19:18:55.125 006 12601.40 45.98 54446.82 88888.00 2017-01-06 19:18:55.250 006 12601.38 45.98 54446.82 88888.00 2017-01-06 19:18:55.375 006 12601.38 45.98 54446.80 88888.00 2017-01-06 19:18:55.500 006 12601.40 45.95 54446.80 88888.00 2017-01-06 19:18:55.625 006 12601.38 45.98 54446.82 88888.00 2017-01-06 19:18:55.750 006 12601.40 45.95 54446.82 88888.00 2017-01-06 19:18:55.875 006 12601.38 45.98 54446.82 88888.00 2017-01-06 19:18:56.000 006 12601.38 45.95 54446.82 88888.00 2017-01-06 19:18:56.125 006 12601.42 45.95 54446.82 88888.00 2017-01-06 19:18:56.250 006 12601.42 45.95 54446.85 88888.00 2017-01-06 19:18:56.375 006 12601.40 45.98 54446.82 88888.00 2017-01-06 19:18:56.500 006 12601.35 45.95 54446.85 88888.00 2017-01-06 19:18:56.625 006 12601.33 45.95 54446.85 88888.00 2017-01-06 19:18:56.750 006 12601.35 45.95 54446.88 88888.00 2017-01-06 19:18:56.875 006 12601.40 45.98 54446.88 88888.00 2017-01-06 19:18:57.000 006 12601.38 46.00 54446.88 88888.00 2017-01-06 19:18:57.125 006 12601.35 45.98 54446.88 88888.00 2017-01-06 19:18:57.250 006 12601.27 45.95 54446.88 88888.00 2017-01-06 19:18:57.375 006 12601.27 46.00 54446.88 88888.00 2017-01-06 19:18:57.500 006 12601.23 46.00 54446.90 88888.00 2017-01-06 19:18:57.625 006 12601.23 46.00 54446.90 88888.00 2017-01-06 19:18:57.750 006 12601.23 46.02 54446.93 88888.00 2017-01-06 19:18:57.875 006 12601.25 46.00 54446.90 88888.00 2017-01-06 19:18:58.000 006 12601.25 45.98 54446.90 88888.00 2017-01-06 19:18:58.125 006 12601.25 46.02 54446.88 88888.00 2017-01-06 19:18:58.250 006 12601.23 46.00 54446.88 88888.00 2017-01-06 19:18:58.375 006 12601.25 46.00 54446.90 88888.00 2017-01-06 19:18:58.500 006 12601.27 46.02 54446.90 88888.00 2017-01-06 19:18:58.625 006 12601.27 46.00 54446.93 88888.00 2017-01-06 19:18:58.750 006 12601.25 46.00 54446.90 88888.00 2017-01-06 19:18:58.875 006 12601.23 46.02 54446.90 88888.00 2017-01-06 19:18:59.000 006 12601.15 46.02 54446.90 88888.00 2017-01-06 19:18:59.125 006 12601.15 46.00 54446.90 88888.00 2017-01-06 19:18:59.250 006 12601.08 45.98 54446.90 88888.00 2017-01-06 19:18:59.375 006 12601.08 46.00 54446.90 88888.00 2017-01-06 19:18:59.500 006 12601.08 46.05 54446.93 88888.00 2017-01-06 19:18:59.625 006 12601.10 46.05 54446.93 88888.00 2017-01-06 19:18:59.750 006 12601.12 46.05 54446.93 88888.00 2017-01-06 19:18:59.875 006 12601.02 46.08 54446.93 88888.00 2017-01-06 19:19:00.000 006 12600.98 46.10 54446.95 88888.00 2017-01-06 19:19:00.125 006 12600.95 46.10 54446.95 88888.00 2017-01-06 19:19:00.250 006 12600.92 46.10 54446.97 88888.00 2017-01-06 19:19:00.375 006 12600.92 46.08 54446.95 88888.00 2017-01-06 19:19:00.500 006 12600.92 46.05 54446.97 88888.00 2017-01-06 19:19:00.625 006 12600.92 46.08 54446.95 88888.00 2017-01-06 19:19:00.750 006 12600.85 46.08 54446.95 88888.00 2017-01-06 19:19:00.875 006 12600.77 46.08 54446.95 88888.00 2017-01-06 19:19:01.000 006 12600.80 46.08 54446.97 88888.00 2017-01-06 19:19:01.125 006 12600.83 46.05 54446.97 88888.00 2017-01-06 19:19:01.250 006 12600.77 46.02 54447.00 88888.00 2017-01-06 19:19:01.375 006 12600.80 46.02 54447.00 88888.00 2017-01-06 19:19:01.500 006 12600.75 46.05 54446.97 88888.00 2017-01-06 19:19:01.625 006 12600.65 46.05 54447.00 88888.00 2017-01-06 19:19:01.750 006 12600.58 46.05 54447.03 88888.00 2017-01-06 19:19:01.875 006 12600.52 46.02 54447.00 88888.00 2017-01-06 19:19:02.000 006 12600.50 46.02 54447.00 88888.00 2017-01-06 19:19:02.125 006 12600.48 46.00 54447.00 88888.00 2017-01-06 19:19:02.250 006 12600.48 46.00 54447.00 88888.00 2017-01-06 19:19:02.375 006 12600.48 46.00 54447.00 88888.00 2017-01-06 19:19:02.500 006 12600.45 46.00 54447.00 88888.00 2017-01-06 19:19:02.625 006 12600.45 45.98 54447.00 88888.00 2017-01-06 19:19:02.750 006 12600.40 45.98 54447.03 88888.00 2017-01-06 19:19:02.875 006 12600.38 45.98 54447.03 88888.00 2017-01-06 19:19:03.000 006 12600.30 45.98 54447.03 88888.00 2017-01-06 19:19:03.125 006 12600.30 45.98 54447.03 88888.00 2017-01-06 19:19:03.250 006 12600.27 45.95 54447.07 88888.00 2017-01-06 19:19:03.375 006 12600.30 45.95 54447.10 88888.00 2017-01-06 19:19:03.500 006 12600.25 45.95 54447.12 88888.00 2017-01-06 19:19:03.625 006 12600.20 45.95 54447.10 88888.00 2017-01-06 19:19:03.750 006 12600.15 45.92 54447.10 88888.00 2017-01-06 19:19:03.875 006 12600.08 45.92 54447.10 88888.00 2017-01-06 19:19:04.000 006 12600.00 45.88 54447.10 88888.00 2017-01-06 19:19:04.125 006 12600.00 45.85 54447.10 88888.00 2017-01-06 19:19:04.250 006 12599.92 45.85 54447.12 88888.00 2017-01-06 19:19:04.375 006 12599.98 45.85 54447.12 88888.00 2017-01-06 19:19:04.500 006 12599.92 45.85 54447.15 88888.00 2017-01-06 19:19:04.625 006 12599.90 45.83 54447.18 88888.00 2017-01-06 19:19:04.750 006 12599.88 45.83 54447.15 88888.00 2017-01-06 19:19:04.875 006 12599.85 45.83 54447.15 88888.00 2017-01-06 19:19:05.000 006 12599.83 45.80 54447.15 88888.00 2017-01-06 19:19:05.125 006 12599.77 45.75 54447.18 88888.00 2017-01-06 19:19:05.250 006 12599.67 45.73 54447.18 88888.00 2017-01-06 19:19:05.375 006 12599.62 45.70 54447.18 88888.00 2017-01-06 19:19:05.500 006 12599.60 45.67 54447.18 88888.00 2017-01-06 19:19:05.625 006 12599.55 45.67 54447.15 88888.00 2017-01-06 19:19:05.750 006 12599.48 45.65 54447.18 88888.00 2017-01-06 19:19:05.875 006 12599.48 45.62 54447.20 88888.00 2017-01-06 19:19:06.000 006 12599.48 45.60 54447.20 88888.00 2017-01-06 19:19:06.125 006 12599.40 45.60 54447.22 88888.00 2017-01-06 19:19:06.250 006 12599.35 45.55 54447.22 88888.00 2017-01-06 19:19:06.375 006 12599.38 45.55 54447.20 88888.00 2017-01-06 19:19:06.500 006 12599.38 45.52 54447.22 88888.00 2017-01-06 19:19:06.625 006 12599.35 45.52 54447.25 88888.00 2017-01-06 19:19:06.750 006 12599.33 45.50 54447.28 88888.00 2017-01-06 19:19:06.875 006 12599.27 45.45 54447.25 88888.00 2017-01-06 19:19:07.000 006 12599.23 45.42 54447.25 88888.00 2017-01-06 19:19:07.125 006 12599.25 45.40 54447.28 88888.00 2017-01-06 19:19:07.250 006 12599.15 45.33 54447.28 88888.00 2017-01-06 19:19:07.375 006 12599.10 45.30 54447.28 88888.00 2017-01-06 19:19:07.500 006 12599.02 45.27 54447.30 88888.00 2017-01-06 19:19:07.625 006 12598.95 45.27 54447.30 88888.00 2017-01-06 19:19:07.750 006 12598.92 45.27 54447.30 88888.00 2017-01-06 19:19:07.875 006 12598.90 45.23 54447.30 88888.00 2017-01-06 19:19:08.000 006 12598.90 45.17 54447.30 88888.00 2017-01-06 19:19:08.125 006 12598.85 45.15 54447.32 88888.00 2017-01-06 19:19:08.250 006 12598.77 45.15 54447.38 88888.00 2017-01-06 19:19:08.375 006 12598.77 45.10 54447.35 88888.00 2017-01-06 19:19:08.500 006 12598.77 45.05 54447.38 88888.00 2017-01-06 19:19:08.625 006 12598.75 45.02 54447.40 88888.00 2017-01-06 19:19:08.750 006 12598.75 45.02 54447.38 88888.00 2017-01-06 19:19:08.875 006 12598.75 44.98 54447.38 88888.00 2017-01-06 19:19:09.000 006 12598.70 44.95 54447.35 88888.00 2017-01-06 19:19:09.125 006 12598.67 44.92 54447.38 88888.00 2017-01-06 19:19:09.250 006 12598.62 44.88 54447.45 88888.00 2017-01-06 19:19:09.375 006 12598.62 44.83 54447.43 88888.00 2017-01-06 19:19:09.500 006 12598.65 44.83 54447.43 88888.00 2017-01-06 19:19:09.625 006 12598.65 44.80 54447.43 88888.00 2017-01-06 19:19:09.750 006 12598.60 44.80 54447.43 88888.00 2017-01-06 19:19:09.875 006 12598.58 44.77 54447.45 88888.00 2017-01-06 19:19:10.000 006 12598.52 44.73 54447.45 88888.00 2017-01-06 19:19:10.125 006 12598.45 44.70 54447.43 88888.00 2017-01-06 19:19:10.250 006 12598.45 44.62 54447.45 88888.00 2017-01-06 19:19:10.375 006 12598.48 44.65 54447.45 88888.00 2017-01-06 19:19:10.500 006 12598.45 44.60 54447.45 88888.00 2017-01-06 19:19:10.625 006 12598.45 44.55 54447.47 88888.00 2017-01-06 19:19:10.750 006 12598.40 44.52 54447.50 88888.00 2017-01-06 19:19:10.875 006 12598.35 44.50 54447.47 88888.00 2017-01-06 19:19:11.000 006 12598.35 44.48 54447.47 88888.00 2017-01-06 19:19:11.125 006 12598.35 44.42 54447.50 88888.00 2017-01-06 19:19:11.250 006 12598.30 44.38 54447.53 88888.00 2017-01-06 19:19:11.375 006 12598.38 44.38 54447.53 88888.00 2017-01-06 19:19:11.500 006 12598.33 44.35 54447.47 88888.00 2017-01-06 19:19:11.625 006 12598.30 44.30 54447.45 88888.00 2017-01-06 19:19:11.750 006 12598.33 44.30 54447.47 88888.00 2017-01-06 19:19:11.875 006 12598.35 44.25 54447.47 88888.00 2017-01-06 19:19:12.000 006 12598.38 44.25 54447.47 88888.00 2017-01-06 19:19:12.125 006 12598.33 44.20 54447.50 88888.00 2017-01-06 19:19:12.250 006 12598.20 44.17 54447.50 88888.00 2017-01-06 19:19:12.375 006 12598.20 44.20 54447.50 88888.00 2017-01-06 19:19:12.500 006 12598.20 44.15 54447.50 88888.00 2017-01-06 19:19:12.625 006 12598.23 44.15 54447.53 88888.00 2017-01-06 19:19:12.750 006 12598.23 44.17 54447.50 88888.00 2017-01-06 19:19:12.875 006 12598.23 44.12 54447.50 88888.00 2017-01-06 19:19:13.000 006 12598.30 44.08 54447.47 88888.00 2017-01-06 19:19:13.125 006 12598.30 44.05 54447.50 88888.00 2017-01-06 19:19:13.250 006 12598.23 44.02 54447.53 88888.00 2017-01-06 19:19:13.375 006 12598.20 44.02 54447.55 88888.00 2017-01-06 19:19:13.500 006 12598.17 44.05 54447.55 88888.00 2017-01-06 19:19:13.625 006 12598.17 44.02 54447.55 88888.00 2017-01-06 19:19:13.750 006 12598.15 44.00 54447.53 88888.00 2017-01-06 19:19:13.875 006 12598.10 44.00 54447.50 88888.00 2017-01-06 19:19:14.000 006 12598.12 43.95 54447.50 88888.00 2017-01-06 19:19:14.125 006 12598.20 43.95 54447.53 88888.00 2017-01-06 19:19:14.250 006 12598.25 43.95 54447.55 88888.00 2017-01-06 19:19:14.375 006 12598.23 43.95 54447.53 88888.00 2017-01-06 19:19:14.500 006 12598.15 43.85 54447.53 88888.00 2017-01-06 19:19:14.625 006 12598.15 43.88 54447.50 88888.00 2017-01-06 19:19:14.750 006 12598.17 43.90 54447.50 88888.00 2017-01-06 19:19:14.875 006 12598.12 43.88 54447.50 88888.00 2017-01-06 19:19:15.000 006 12598.10 43.83 54447.53 88888.00 2017-01-06 19:19:15.125 006 12598.15 43.83 54447.53 88888.00 2017-01-06 19:19:15.250 006 12598.12 43.83 54447.53 88888.00 2017-01-06 19:19:15.375 006 12598.08 43.83 54447.50 88888.00 2017-01-06 19:19:15.500 006 12598.08 43.75 54447.50 88888.00 2017-01-06 19:19:15.625 006 12598.10 43.80 54447.50 88888.00 2017-01-06 19:19:15.750 006 12598.12 43.75 54447.47 88888.00 2017-01-06 19:19:15.875 006 12598.10 43.75 54447.47 88888.00 2017-01-06 19:19:16.000 006 12598.05 43.75 54447.47 88888.00 2017-01-06 19:19:16.125 006 12598.02 43.75 54447.47 88888.00 2017-01-06 19:19:16.250 006 12598.05 43.73 54447.47 88888.00 2017-01-06 19:19:16.375 006 12598.12 43.75 54447.47 88888.00 2017-01-06 19:19:16.500 006 12598.20 43.77 54447.50 88888.00 2017-01-06 19:19:16.625 006 12598.17 43.77 54447.50 88888.00 2017-01-06 19:19:16.750 006 12598.17 43.75 54447.50 88888.00 2017-01-06 19:19:16.875 006 12598.15 43.75 54447.47 88888.00 2017-01-06 19:19:17.000 006 12598.10 43.75 54447.50 88888.00 2017-01-06 19:19:17.125 006 12598.02 43.77 54447.50 88888.00 2017-01-06 19:19:17.250 006 12598.10 43.77 54447.53 88888.00 2017-01-06 19:19:17.375 006 12598.17 43.77 54447.55 88888.00 2017-01-06 19:19:17.500 006 12598.15 43.77 54447.53 88888.00 2017-01-06 19:19:17.625 006 12598.15 43.77 54447.53 88888.00 2017-01-06 19:19:17.750 006 12598.17 43.80 54447.53 88888.00 2017-01-06 19:19:17.875 006 12598.20 43.77 54447.50 88888.00 2017-01-06 19:19:18.000 006 12598.15 43.77 54447.50 88888.00 2017-01-06 19:19:18.125 006 12598.15 43.77 54447.47 88888.00 2017-01-06 19:19:18.250 006 12598.15 43.77 54447.47 88888.00 2017-01-06 19:19:18.375 006 12598.23 43.83 54447.45 88888.00 2017-01-06 19:19:18.500 006 12598.27 43.83 54447.45 88888.00 2017-01-06 19:19:18.625 006 12598.23 43.83 54447.45 88888.00 2017-01-06 19:19:18.750 006 12598.17 43.83 54447.45 88888.00 2017-01-06 19:19:18.875 006 12598.23 43.85 54447.45 88888.00 2017-01-06 19:19:19.000 006 12598.30 43.80 54447.45 88888.00 2017-01-06 19:19:19.125 006 12598.35 43.83 54447.47 88888.00 2017-01-06 19:19:19.250 006 12598.30 43.85 54447.50 88888.00 2017-01-06 19:19:19.375 006 12598.25 43.88 54447.45 88888.00 2017-01-06 19:19:19.500 006 12598.23 43.88 54447.45 88888.00 2017-01-06 19:19:19.625 006 12598.23 43.88 54447.43 88888.00 2017-01-06 19:19:19.750 006 12598.30 43.88 54447.40 88888.00 2017-01-06 19:19:19.875 006 12598.35 43.90 54447.40 88888.00 2017-01-06 19:19:20.000 006 12598.30 43.92 54447.43 88888.00 2017-01-06 19:19:20.125 006 12598.33 43.95 54447.47 88888.00 2017-01-06 19:19:20.250 006 12598.38 43.95 54447.45 88888.00 2017-01-06 19:19:20.375 006 12598.35 43.95 54447.45 88888.00 2017-01-06 19:19:20.500 006 12598.30 44.00 54447.43 88888.00 2017-01-06 19:19:20.625 006 12598.33 44.00 54447.40 88888.00 2017-01-06 19:19:20.750 006 12598.35 44.02 54447.40 88888.00 2017-01-06 19:19:20.875 006 12598.30 44.02 54447.40 88888.00 2017-01-06 19:19:21.000 006 12598.30 44.05 54447.40 88888.00 2017-01-06 19:19:21.125 006 12598.35 44.05 54447.38 88888.00 2017-01-06 19:19:21.250 006 12598.42 44.05 54447.35 88888.00 2017-01-06 19:19:21.375 006 12598.48 44.08 54447.35 88888.00 2017-01-06 19:19:21.500 006 12598.42 44.12 54447.38 88888.00 2017-01-06 19:19:21.625 006 12598.38 44.15 54447.38 88888.00 2017-01-06 19:19:21.750 006 12598.40 44.15 54447.38 88888.00 2017-01-06 19:19:21.875 006 12598.45 44.15 54447.35 88888.00 2017-01-06 19:19:22.000 006 12598.42 44.17 54447.38 88888.00 2017-01-06 19:19:22.125 006 12598.38 44.20 54447.35 88888.00 2017-01-06 19:19:22.250 006 12598.40 44.27 54447.35 88888.00 2017-01-06 19:19:22.375 006 12598.45 44.27 54447.30 88888.00 2017-01-06 19:19:22.500 006 12598.55 44.27 54447.30 88888.00 2017-01-06 19:19:22.625 006 12598.55 44.30 54447.30 88888.00 2017-01-06 19:19:22.750 006 12598.58 44.33 54447.32 88888.00 2017-01-06 19:19:22.875 006 12598.58 44.33 54447.30 88888.00 2017-01-06 19:19:23.000 006 12598.58 44.38 54447.30 88888.00 2017-01-06 19:19:23.125 006 12598.67 44.42 54447.30 88888.00 2017-01-06 19:19:23.250 006 12598.70 44.42 54447.32 88888.00 2017-01-06 19:19:23.375 006 12598.70 44.45 54447.32 88888.00 2017-01-06 19:19:23.500 006 12598.73 44.50 54447.32 88888.00 2017-01-06 19:19:23.625 006 12598.80 44.50 54447.32 88888.00 2017-01-06 19:19:23.750 006 12598.77 44.50 54447.28 88888.00 2017-01-06 19:19:23.875 006 12598.75 44.55 54447.28 88888.00 2017-01-06 19:19:24.000 006 12598.80 44.58 54447.25 88888.00 2017-01-06 19:19:24.125 006 12598.88 44.60 54447.28 88888.00 2017-01-06 19:19:24.250 006 12598.92 44.62 54447.28 88888.00 2017-01-06 19:19:24.375 006 12598.95 44.65 54447.25 88888.00 2017-01-06 19:19:24.500 006 12598.90 44.67 54447.25 88888.00 2017-01-06 19:19:24.625 006 12598.95 44.70 54447.25 88888.00 2017-01-06 19:19:24.750 006 12599.02 44.75 54447.22 88888.00 2017-01-06 19:19:24.875 006 12599.00 44.75 54447.22 88888.00 2017-01-06 19:19:25.000 006 12598.98 44.77 54447.22 88888.00 2017-01-06 19:19:25.125 006 12599.02 44.80 54447.25 88888.00 2017-01-06 19:19:25.250 006 12598.95 44.85 54447.22 88888.00 2017-01-06 19:19:25.375 006 12598.98 44.85 54447.20 88888.00 2017-01-06 19:19:25.500 006 12598.98 44.88 54447.18 88888.00 2017-01-06 19:19:25.625 006 12598.98 44.92 54447.18 88888.00 2017-01-06 19:19:25.750 006 12599.00 44.95 54447.18 88888.00 2017-01-06 19:19:25.875 006 12599.10 44.95 54447.18 88888.00 2017-01-06 19:19:26.000 006 12599.20 44.95 54447.15 88888.00 2017-01-06 19:19:26.125 006 12599.23 44.98 54447.15 88888.00 2017-01-06 19:19:26.250 006 12599.20 45.00 54447.18 88888.00 2017-01-06 19:19:26.375 006 12599.23 45.02 54447.18 88888.00 2017-01-06 19:19:26.500 006 12599.27 45.05 54447.18 88888.00 2017-01-06 19:19:26.625 006 12599.30 45.08 54447.15 88888.00 2017-01-06 19:19:26.750 006 12599.27 45.10 54447.12 88888.00 2017-01-06 19:19:26.875 006 12599.33 45.12 54447.10 88888.00 2017-01-06 19:19:27.000 006 12599.35 45.15 54447.10 88888.00 2017-01-06 19:19:27.125 006 12599.42 45.20 54447.10 88888.00 2017-01-06 19:19:27.250 006 12599.50 45.23 54447.07 88888.00 2017-01-06 19:19:27.375 006 12599.52 45.23 54447.07 88888.00 2017-01-06 19:19:27.500 006 12599.48 45.20 54447.05 88888.00 2017-01-06 19:19:27.625 006 12599.48 45.25 54447.07 88888.00 2017-01-06 19:19:27.750 006 12599.45 45.27 54447.07 88888.00 2017-01-06 19:19:27.875 006 12599.52 45.30 54447.07 88888.00 2017-01-06 19:19:28.000 006 12599.55 45.33 54447.03 88888.00 2017-01-06 19:19:28.125 006 12599.60 45.35 54447.07 88888.00 2017-01-06 19:19:28.250 006 12599.65 45.33 54447.07 88888.00 2017-01-06 19:19:28.375 006 12599.70 45.38 54447.07 88888.00 2017-01-06 19:19:28.500 006 12599.73 45.42 54447.05 88888.00 2017-01-06 19:19:28.625 006 12599.77 45.48 54447.00 88888.00 2017-01-06 19:19:28.750 006 12599.80 45.48 54447.00 88888.00 2017-01-06 19:19:28.875 006 12599.80 45.45 54446.97 88888.00 2017-01-06 19:19:29.000 006 12599.88 45.48 54446.95 88888.00 2017-01-06 19:19:29.125 006 12599.98 45.52 54447.00 88888.00 2017-01-06 19:19:29.250 006 12599.98 45.55 54446.97 88888.00 2017-01-06 19:19:29.375 006 12600.00 45.58 54446.95 88888.00 2017-01-06 19:19:29.500 006 12600.00 45.55 54446.93 88888.00 2017-01-06 19:19:29.625 006 12600.05 45.58 54446.95 88888.00 2017-01-06 19:19:29.750 006 12600.10 45.58 54446.93 88888.00 2017-01-06 19:19:29.875 006 12600.10 45.62 54446.93 88888.00 2017-01-06 19:19:30.000 006 12600.08 45.62 54446.93 88888.00 2017-01-06 19:19:30.125 006 12600.10 45.65 54446.93 88888.00 2017-01-06 19:19:30.250 006 12600.12 45.67 54446.93 88888.00 2017-01-06 19:19:30.375 006 12600.20 45.67 54446.90 88888.00 2017-01-06 19:19:30.500 006 12600.23 45.70 54446.90 88888.00 2017-01-06 19:19:30.625 006 12600.25 45.73 54446.90 88888.00 2017-01-06 19:19:30.750 006 12600.25 45.75 54446.90 88888.00 2017-01-06 19:19:30.875 006 12600.25 45.77 54446.90 88888.00 2017-01-06 19:19:31.000 006 12600.25 45.75 54446.88 88888.00 2017-01-06 19:19:31.125 006 12600.33 45.75 54446.85 88888.00 2017-01-06 19:19:31.250 006 12600.35 45.80 54446.85 88888.00 2017-01-06 19:19:31.375 006 12600.33 45.85 54446.85 88888.00 2017-01-06 19:19:31.500 006 12600.33 45.83 54446.82 88888.00 2017-01-06 19:19:31.625 006 12600.35 45.83 54446.82 88888.00 2017-01-06 19:19:31.750 006 12600.40 45.85 54446.85 88888.00 2017-01-06 19:19:31.875 006 12600.45 45.88 54446.82 88888.00 2017-01-06 19:19:32.000 006 12600.50 45.90 54446.82 88888.00 2017-01-06 19:19:32.125 006 12600.55 45.88 54446.82 88888.00 2017-01-06 19:19:32.250 006 12600.52 45.92 54446.82 88888.00 2017-01-06 19:19:32.375 006 12600.50 45.95 54446.85 88888.00 2017-01-06 19:19:32.500 006 12600.50 46.00 54446.82 88888.00 2017-01-06 19:19:32.625 006 12600.52 45.95 54446.82 88888.00 2017-01-06 19:19:32.750 006 12600.60 45.95 54446.80 88888.00 2017-01-06 19:19:32.875 006 12600.65 45.95 54446.80 88888.00 2017-01-06 19:19:33.000 006 12600.65 46.00 54446.78 88888.00 2017-01-06 19:19:33.125 006 12600.65 46.02 54446.80 88888.00 2017-01-06 19:19:33.250 006 12600.60 46.08 54446.78 88888.00 2017-01-06 19:19:33.375 006 12600.67 46.05 54446.80 88888.00 2017-01-06 19:19:33.500 006 12600.70 46.05 54446.80 88888.00 2017-01-06 19:19:33.625 006 12600.75 46.05 54446.82 88888.00 2017-01-06 19:19:33.750 006 12600.77 46.10 54446.80 88888.00 2017-01-06 19:19:33.875 006 12600.80 46.10 54446.80 88888.00 2017-01-06 19:19:34.000 006 12600.77 46.10 54446.78 88888.00 2017-01-06 19:19:34.125 006 12600.73 46.12 54446.80 88888.00 2017-01-06 19:19:34.250 006 12600.70 46.15 54446.80 88888.00 2017-01-06 19:19:34.375 006 12600.77 46.17 54446.80 88888.00 2017-01-06 19:19:34.500 006 12600.77 46.17 54446.80 88888.00 2017-01-06 19:19:34.625 006 12600.75 46.17 54446.78 88888.00 2017-01-06 19:19:34.750 006 12600.75 46.20 54446.75 88888.00 2017-01-06 19:19:34.875 006 12600.73 46.23 54446.78 88888.00 2017-01-06 19:19:35.000 006 12600.77 46.23 54446.78 88888.00 2017-01-06 19:19:35.125 006 12600.75 46.15 54446.78 88888.00 2017-01-06 19:19:35.250 006 12600.70 46.17 54446.80 88888.00 2017-01-06 19:19:35.375 006 12600.75 46.23 54446.80 88888.00 2017-01-06 19:19:35.500 006 12600.75 46.27 54446.78 88888.00 2017-01-06 19:19:35.625 006 12600.77 46.27 54446.78 88888.00 2017-01-06 19:19:35.750 006 12600.77 46.25 54446.78 88888.00 2017-01-06 19:19:35.875 006 12600.75 46.27 54446.78 88888.00 2017-01-06 19:19:36.000 006 12600.75 46.30 54446.75 88888.00 2017-01-06 19:19:36.125 006 12600.77 46.30 54446.75 88888.00 2017-01-06 19:19:36.250 006 12600.80 46.27 54446.75 88888.00 2017-01-06 19:19:36.375 006 12600.88 46.30 54446.75 88888.00 2017-01-06 19:19:36.500 006 12600.90 46.35 54446.72 88888.00 2017-01-06 19:19:36.625 006 12600.92 46.35 54446.72 88888.00 2017-01-06 19:19:36.750 006 12600.90 46.33 54446.72 88888.00 2017-01-06 19:19:36.875 006 12600.88 46.33 54446.72 88888.00 2017-01-06 19:19:37.000 006 12600.83 46.38 54446.75 88888.00 2017-01-06 19:19:37.125 006 12600.83 46.35 54446.72 88888.00 2017-01-06 19:19:37.250 006 12600.88 46.35 54446.72 88888.00 2017-01-06 19:19:37.375 006 12600.83 46.35 54446.70 88888.00 2017-01-06 19:19:37.500 006 12600.77 46.35 54446.72 88888.00 2017-01-06 19:19:37.625 006 12600.80 46.38 54446.72 88888.00 2017-01-06 19:19:37.750 006 12600.80 46.40 54446.75 88888.00 2017-01-06 19:19:37.875 006 12600.83 46.38 54446.75 88888.00 2017-01-06 19:19:38.000 006 12600.83 46.35 54446.72 88888.00 2017-01-06 19:19:38.125 006 12600.85 46.38 54446.75 88888.00 2017-01-06 19:19:38.250 006 12600.80 46.38 54446.75 88888.00 2017-01-06 19:19:38.375 006 12600.77 46.38 54446.75 88888.00 2017-01-06 19:19:38.500 006 12600.75 46.42 54446.75 88888.00 2017-01-06 19:19:38.625 006 12600.70 46.40 54446.75 88888.00 2017-01-06 19:19:38.750 006 12600.73 46.40 54446.78 88888.00 2017-01-06 19:19:38.875 006 12600.75 46.40 54446.78 88888.00 2017-01-06 19:19:39.000 006 12600.70 46.40 54446.75 88888.00 2017-01-06 19:19:39.125 006 12600.70 46.38 54446.78 88888.00 2017-01-06 19:19:39.250 006 12600.73 46.38 54446.78 88888.00 2017-01-06 19:19:39.375 006 12600.73 46.40 54446.78 88888.00 2017-01-06 19:19:39.500 006 12600.60 46.40 54446.78 88888.00 2017-01-06 19:19:39.625 006 12600.62 46.42 54446.75 88888.00 2017-01-06 19:19:39.750 006 12600.62 46.45 54446.75 88888.00 2017-01-06 19:19:39.875 006 12600.60 46.48 54446.78 88888.00 2017-01-06 19:19:40.000 006 12600.55 46.42 54446.78 88888.00 2017-01-06 19:19:40.125 006 12600.52 46.45 54446.80 88888.00 2017-01-06 19:19:40.250 006 12600.50 46.42 54446.78 88888.00 2017-01-06 19:19:40.375 006 12600.52 46.45 54446.78 88888.00 2017-01-06 19:19:40.500 006 12600.58 46.48 54446.75 88888.00 2017-01-06 19:19:40.625 006 12600.60 46.48 54446.75 88888.00 2017-01-06 19:19:40.750 006 12600.55 46.48 54446.78 88888.00 2017-01-06 19:19:40.875 006 12600.55 46.48 54446.78 88888.00 2017-01-06 19:19:41.000 006 12600.58 46.48 54446.78 88888.00 2017-01-06 19:19:41.125 006 12600.60 46.48 54446.78 88888.00 2017-01-06 19:19:41.250 006 12600.58 46.48 54446.80 88888.00 2017-01-06 19:19:41.375 006 12600.55 46.50 54446.78 88888.00 2017-01-06 19:19:41.500 006 12600.55 46.50 54446.80 88888.00 2017-01-06 19:19:41.625 006 12600.58 46.50 54446.80 88888.00 2017-01-06 19:19:41.750 006 12600.58 46.50 54446.80 88888.00 2017-01-06 19:19:41.875 006 12600.60 46.50 54446.80 88888.00 2017-01-06 19:19:42.000 006 12600.58 46.50 54446.80 88888.00 2017-01-06 19:19:42.125 006 12600.55 46.52 54446.80 88888.00 2017-01-06 19:19:42.250 006 12600.58 46.55 54446.80 88888.00 2017-01-06 19:19:42.375 006 12600.62 46.55 54446.80 88888.00 2017-01-06 19:19:42.500 006 12600.58 46.52 54446.80 88888.00 2017-01-06 19:19:42.625 006 12600.50 46.55 54446.78 88888.00 2017-01-06 19:19:42.750 006 12600.40 46.58 54446.78 88888.00 2017-01-06 19:19:42.875 006 12600.42 46.60 54446.78 88888.00 2017-01-06 19:19:43.000 006 12600.38 46.65 54446.78 88888.00 2017-01-06 19:19:43.125 006 12600.33 46.65 54446.78 88888.00 2017-01-06 19:19:43.250 006 12600.40 46.60 54446.75 88888.00 2017-01-06 19:19:43.375 006 12600.42 46.62 54446.78 88888.00 2017-01-06 19:19:43.500 006 12600.42 46.67 54446.78 88888.00 2017-01-06 19:19:43.625 006 12600.45 46.70 54446.80 88888.00 2017-01-06 19:19:43.750 006 12600.38 46.73 54446.78 88888.00 2017-01-06 19:19:43.875 006 12600.35 46.73 54446.80 88888.00 2017-01-06 19:19:44.000 006 12600.38 46.70 54446.80 88888.00 2017-01-06 19:19:44.125 006 12600.42 46.70 54446.80 88888.00 2017-01-06 19:19:44.250 006 12600.40 46.75 54446.80 88888.00 2017-01-06 19:19:44.375 006 12600.42 46.75 54446.80 88888.00 2017-01-06 19:19:44.500 006 12600.42 46.73 54446.78 88888.00 2017-01-06 19:19:44.625 006 12600.40 46.73 54446.80 88888.00 2017-01-06 19:19:44.750 006 12600.35 46.77 54446.80 88888.00 2017-01-06 19:19:44.875 006 12600.35 46.80 54446.78 88888.00 2017-01-06 19:19:45.000 006 12600.35 46.83 54446.78 88888.00 2017-01-06 19:19:45.125 006 12600.38 46.80 54446.78 88888.00 2017-01-06 19:19:45.250 006 12600.42 46.80 54446.82 88888.00 2017-01-06 19:19:45.375 006 12600.35 46.83 54446.82 88888.00 2017-01-06 19:19:45.500 006 12600.23 46.85 54446.80 88888.00 2017-01-06 19:19:45.625 006 12600.17 46.85 54446.80 88888.00 2017-01-06 19:19:45.750 006 12600.23 46.85 54446.82 88888.00 2017-01-06 19:19:45.875 006 12600.33 46.88 54446.80 88888.00 2017-01-06 19:19:46.000 006 12600.33 46.88 54446.80 88888.00 2017-01-06 19:19:46.125 006 12600.35 46.85 54446.80 88888.00 2017-01-06 19:19:46.250 006 12600.33 46.85 54446.78 88888.00 2017-01-06 19:19:46.375 006 12600.30 46.90 54446.78 88888.00 2017-01-06 19:19:46.500 006 12600.30 46.95 54446.80 88888.00 2017-01-06 19:19:46.625 006 12600.27 46.95 54446.80 88888.00 2017-01-06 19:19:46.750 006 12600.25 46.92 54446.80 88888.00 2017-01-06 19:19:46.875 006 12600.23 46.92 54446.78 88888.00 2017-01-06 19:19:47.000 006 12600.25 46.92 54446.78 88888.00 2017-01-06 19:19:47.125 006 12600.25 46.95 54446.78 88888.00 2017-01-06 19:19:47.250 006 12600.27 46.92 54446.78 88888.00 2017-01-06 19:19:47.375 006 12600.30 46.98 54446.80 88888.00 2017-01-06 19:19:47.500 006 12600.25 46.95 54446.80 88888.00 2017-01-06 19:19:47.625 006 12600.25 47.00 54446.80 88888.00 2017-01-06 19:19:47.750 006 12600.30 47.00 54446.78 88888.00 2017-01-06 19:19:47.875 006 12600.38 46.98 54446.78 88888.00 2017-01-06 19:19:48.000 006 12600.38 47.02 54446.75 88888.00 2017-01-06 19:19:48.125 006 12600.30 47.02 54446.75 88888.00 2017-01-06 19:19:48.250 006 12600.25 47.02 54446.80 88888.00 2017-01-06 19:19:48.375 006 12600.30 47.05 54446.82 88888.00 2017-01-06 19:19:48.500 006 12600.27 47.02 54446.80 88888.00 2017-01-06 19:19:48.625 006 12600.27 47.05 54446.80 88888.00 2017-01-06 19:19:48.750 006 12600.33 47.08 54446.80 88888.00 2017-01-06 19:19:48.875 006 12600.35 47.05 54446.78 88888.00 2017-01-06 19:19:49.000 006 12600.38 47.05 54446.78 88888.00 2017-01-06 19:19:49.125 006 12600.33 47.05 54446.78 88888.00 2017-01-06 19:19:49.250 006 12600.23 47.08 54446.80 88888.00 2017-01-06 19:19:49.375 006 12600.27 47.10 54446.80 88888.00 2017-01-06 19:19:49.500 006 12600.30 47.10 54446.80 88888.00 2017-01-06 19:19:49.625 006 12600.30 47.10 54446.80 88888.00 2017-01-06 19:19:49.750 006 12600.30 47.10 54446.80 88888.00 2017-01-06 19:19:49.875 006 12600.25 47.10 54446.82 88888.00 2017-01-06 19:19:50.000 006 12600.35 47.08 54446.80 88888.00 2017-01-06 19:19:50.125 006 12600.30 47.10 54446.82 88888.00 2017-01-06 19:19:50.250 006 12600.27 47.10 54446.82 88888.00 2017-01-06 19:19:50.375 006 12600.27 47.08 54446.80 88888.00 2017-01-06 19:19:50.500 006 12600.27 47.10 54446.80 88888.00 2017-01-06 19:19:50.625 006 12600.30 47.10 54446.78 88888.00 2017-01-06 19:19:50.750 006 12600.33 47.10 54446.78 88888.00 2017-01-06 19:19:50.875 006 12600.35 47.15 54446.80 88888.00 2017-01-06 19:19:51.000 006 12600.33 47.17 54446.78 88888.00 2017-01-06 19:19:51.125 006 12600.35 47.15 54446.78 88888.00 2017-01-06 19:19:51.250 006 12600.38 47.15 54446.78 88888.00 2017-01-06 19:19:51.375 006 12600.42 47.17 54446.75 88888.00 2017-01-06 19:19:51.500 006 12600.45 47.17 54446.78 88888.00 2017-01-06 19:19:51.625 006 12600.42 47.17 54446.78 88888.00 2017-01-06 19:19:51.750 006 12600.40 47.17 54446.78 88888.00 2017-01-06 19:19:51.875 006 12600.45 47.15 54446.78 88888.00 2017-01-06 19:19:52.000 006 12600.45 47.15 54446.75 88888.00 2017-01-06 19:19:52.125 006 12600.48 47.17 54446.75 88888.00 2017-01-06 19:19:52.250 006 12600.52 47.17 54446.75 88888.00 2017-01-06 19:19:52.375 006 12600.52 47.20 54446.78 88888.00 2017-01-06 19:19:52.500 006 12600.48 47.20 54446.78 88888.00 2017-01-06 19:19:52.625 006 12600.48 47.20 54446.78 88888.00 2017-01-06 19:19:52.750 006 12600.42 47.23 54446.78 88888.00 2017-01-06 19:19:52.875 006 12600.42 47.23 54446.75 88888.00 2017-01-06 19:19:53.000 006 12600.48 47.23 54446.72 88888.00 2017-01-06 19:19:53.125 006 12600.52 47.20 54446.72 88888.00 2017-01-06 19:19:53.250 006 12600.52 47.17 54446.72 88888.00 2017-01-06 19:19:53.375 006 12600.58 47.20 54446.75 88888.00 2017-01-06 19:19:53.500 006 12600.55 47.23 54446.75 88888.00 2017-01-06 19:19:53.625 006 12600.48 47.23 54446.78 88888.00 2017-01-06 19:19:53.750 006 12600.45 47.23 54446.78 88888.00 2017-01-06 19:19:53.875 006 12600.48 47.25 54446.78 88888.00 2017-01-06 19:19:54.000 006 12600.55 47.25 54446.75 88888.00 2017-01-06 19:19:54.125 006 12600.55 47.23 54446.75 88888.00 2017-01-06 19:19:54.250 006 12600.55 47.23 54446.75 88888.00 2017-01-06 19:19:54.375 006 12600.60 47.23 54446.75 88888.00 2017-01-06 19:19:54.500 006 12600.60 47.23 54446.75 88888.00 2017-01-06 19:19:54.625 006 12600.67 47.23 54446.75 88888.00 2017-01-06 19:19:54.750 006 12600.70 47.27 54446.75 88888.00 2017-01-06 19:19:54.875 006 12600.62 47.27 54446.75 88888.00 2017-01-06 19:19:55.000 006 12600.58 47.27 54446.75 88888.00 2017-01-06 19:19:55.125 006 12600.52 47.25 54446.75 88888.00 2017-01-06 19:19:55.250 006 12600.50 47.25 54446.75 88888.00 2017-01-06 19:19:55.375 006 12600.58 47.25 54446.75 88888.00 2017-01-06 19:19:55.500 006 12600.65 47.25 54446.70 88888.00 2017-01-06 19:19:55.625 006 12600.65 47.25 54446.72 88888.00 2017-01-06 19:19:55.750 006 12600.65 47.25 54446.72 88888.00 2017-01-06 19:19:55.875 006 12600.70 47.27 54446.72 88888.00 2017-01-06 19:19:56.000 006 12600.73 47.27 54446.70 88888.00 2017-01-06 19:19:56.125 006 12600.70 47.27 54446.72 88888.00 2017-01-06 19:19:56.250 006 12600.67 47.27 54446.72 88888.00 2017-01-06 19:19:56.375 006 12600.70 47.27 54446.70 88888.00 2017-01-06 19:19:56.500 006 12600.70 47.27 54446.72 88888.00 2017-01-06 19:19:56.625 006 12600.73 47.33 54446.72 88888.00 2017-01-06 19:19:56.750 006 12600.75 47.30 54446.72 88888.00 2017-01-06 19:19:56.875 006 12600.70 47.30 54446.72 88888.00 2017-01-06 19:19:57.000 006 12600.67 47.30 54446.72 88888.00 2017-01-06 19:19:57.125 006 12600.65 47.33 54446.72 88888.00 2017-01-06 19:19:57.250 006 12600.62 47.30 54446.72 88888.00 2017-01-06 19:19:57.375 006 12600.67 47.33 54446.72 88888.00 2017-01-06 19:19:57.500 006 12600.65 47.33 54446.72 88888.00 2017-01-06 19:19:57.625 006 12600.67 47.33 54446.72 88888.00 2017-01-06 19:19:57.750 006 12600.65 47.35 54446.75 88888.00 2017-01-06 19:19:57.875 006 12600.67 47.35 54446.75 88888.00 2017-01-06 19:19:58.000 006 12600.67 47.38 54446.68 88888.00 2017-01-06 19:19:58.125 006 12600.67 47.38 54446.68 88888.00 2017-01-06 19:19:58.250 006 12600.65 47.35 54446.72 88888.00 2017-01-06 19:19:58.375 006 12600.62 47.38 54446.72 88888.00 2017-01-06 19:19:58.500 006 12600.60 47.40 54446.72 88888.00 2017-01-06 19:19:58.625 006 12600.67 47.40 54446.72 88888.00 2017-01-06 19:19:58.750 006 12600.62 47.38 54446.70 88888.00 2017-01-06 19:19:58.875 006 12600.62 47.40 54446.70 88888.00 2017-01-06 19:19:59.000 006 12600.62 47.40 54446.70 88888.00 2017-01-06 19:19:59.125 006 12600.65 47.42 54446.72 88888.00 2017-01-06 19:19:59.250 006 12600.55 47.38 54446.75 88888.00 2017-01-06 19:19:59.375 006 12600.62 47.38 54446.75 88888.00 2017-01-06 19:19:59.500 006 12600.70 47.42 54446.72 88888.00 2017-01-06 19:19:59.625 006 12600.70 47.45 54446.72 88888.00 2017-01-06 19:19:59.750 006 12600.70 47.45 54446.72 88888.00 2017-01-06 19:19:59.875 006 12600.67 47.42 54446.72 88888.00 2017-01-06 19:20:00.000 006 12600.67 47.45 54446.72 88888.00 2017-01-06 19:20:00.125 006 12600.70 47.48 54446.72 88888.00 2017-01-06 19:20:00.250 006 12600.67 47.48 54446.75 88888.00 2017-01-06 19:20:00.375 006 12600.70 47.52 54446.78 88888.00 2017-01-06 19:20:00.500 006 12600.65 47.55 54446.75 88888.00 2017-01-06 19:20:00.625 006 12600.67 47.52 54446.72 88888.00 2017-01-06 19:20:00.750 006 12600.73 47.55 54446.72 88888.00 2017-01-06 19:20:00.875 006 12600.70 47.58 54446.70 88888.00 2017-01-06 19:20:01.000 006 12600.73 47.55 54446.70 88888.00 2017-01-06 19:20:01.125 006 12600.75 47.55 54446.70 88888.00 2017-01-06 19:20:01.250 006 12600.73 47.52 54446.72 88888.00 2017-01-06 19:20:01.375 006 12600.77 47.58 54446.72 88888.00 2017-01-06 19:20:01.500 006 12600.80 47.58 54446.72 88888.00 2017-01-06 19:20:01.625 006 12600.75 47.58 54446.72 88888.00 2017-01-06 19:20:01.750 006 12600.73 47.55 54446.75 88888.00 2017-01-06 19:20:01.875 006 12600.70 47.58 54446.72 88888.00 2017-01-06 19:20:02.000 006 12600.75 47.60 54446.72 88888.00 2017-01-06 19:20:02.125 006 12600.80 47.60 54446.68 88888.00 2017-01-06 19:20:02.250 006 12600.83 47.60 54446.68 88888.00 2017-01-06 19:20:02.375 006 12600.83 47.60 54446.65 88888.00 2017-01-06 19:20:02.500 006 12600.80 47.62 54446.68 88888.00 2017-01-06 19:20:02.625 006 12600.85 47.62 54446.68 88888.00 2017-01-06 19:20:02.750 006 12600.88 47.65 54446.70 88888.00 2017-01-06 19:20:02.875 006 12600.90 47.62 54446.70 88888.00 2017-01-06 19:20:03.000 006 12600.90 47.65 54446.68 88888.00 2017-01-06 19:20:03.125 006 12600.90 47.67 54446.70 88888.00 2017-01-06 19:20:03.250 006 12600.92 47.67 54446.68 88888.00 2017-01-06 19:20:03.375 006 12600.95 47.67 54446.68 88888.00 2017-01-06 19:20:03.500 006 12601.00 47.70 54446.70 88888.00 2017-01-06 19:20:03.625 006 12600.98 47.70 54446.68 88888.00 2017-01-06 19:20:03.750 006 12601.00 47.67 54446.65 88888.00 2017-01-06 19:20:03.875 006 12601.00 47.67 54446.65 88888.00 2017-01-06 19:20:04.000 006 12601.02 47.67 54446.65 88888.00 2017-01-06 19:20:04.125 006 12601.05 47.67 54446.68 88888.00 2017-01-06 19:20:04.250 006 12601.00 47.67 54446.68 88888.00 2017-01-06 19:20:04.375 006 12601.02 47.73 54446.65 88888.00 2017-01-06 19:20:04.500 006 12601.08 47.73 54446.62 88888.00 2017-01-06 19:20:04.625 006 12601.15 47.73 54446.62 88888.00 2017-01-06 19:20:04.750 006 12601.15 47.73 54446.62 88888.00 2017-01-06 19:20:04.875 006 12601.10 47.75 54446.60 88888.00 2017-01-06 19:20:05.000 006 12601.10 47.77 54446.62 88888.00 2017-01-06 19:20:05.125 006 12601.12 47.75 54446.62 88888.00 2017-01-06 19:20:05.250 006 12601.12 47.73 54446.62 88888.00 2017-01-06 19:20:05.375 006 12601.17 47.73 54446.60 88888.00 2017-01-06 19:20:05.500 006 12601.20 47.73 54446.57 88888.00 2017-01-06 19:20:05.625 006 12601.23 47.73 54446.55 88888.00 2017-01-06 19:20:05.750 006 12601.23 47.67 54446.57 88888.00 2017-01-06 19:20:05.875 006 12601.20 47.67 54446.57 88888.00 2017-01-06 19:20:06.000 006 12601.23 47.70 54446.57 88888.00 2017-01-06 19:20:06.125 006 12601.23 47.65 54446.55 88888.00 2017-01-06 19:20:06.250 006 12601.27 47.67 54446.60 88888.00 2017-01-06 19:20:06.375 006 12601.33 47.70 54446.55 88888.00 2017-01-06 19:20:06.500 006 12601.35 47.65 54446.55 88888.00 2017-01-06 19:20:06.625 006 12601.35 47.62 54446.55 88888.00 2017-01-06 19:20:06.750 006 12601.35 47.62 54446.55 88888.00 2017-01-06 19:20:06.875 006 12601.40 47.62 54446.55 88888.00 2017-01-06 19:20:07.000 006 12601.38 47.65 54446.55 88888.00 2017-01-06 19:20:07.125 006 12601.35 47.65 54446.57 88888.00 2017-01-06 19:20:07.250 006 12601.38 47.62 54446.57 88888.00 2017-01-06 19:20:07.375 006 12601.42 47.65 54446.57 88888.00 2017-01-06 19:20:07.500 006 12601.40 47.62 54446.57 88888.00 2017-01-06 19:20:07.625 006 12601.45 47.65 54446.57 88888.00 2017-01-06 19:20:07.750 006 12601.50 47.65 54446.55 88888.00 2017-01-06 19:20:07.875 006 12601.45 47.60 54446.57 88888.00 2017-01-06 19:20:08.000 006 12601.42 47.60 54446.55 88888.00 2017-01-06 19:20:08.125 006 12601.42 47.60 54446.55 88888.00 2017-01-06 19:20:08.250 006 12601.38 47.60 54446.60 88888.00 2017-01-06 19:20:08.375 006 12601.45 47.60 54446.57 88888.00 2017-01-06 19:20:08.500 006 12601.48 47.58 54446.57 88888.00 2017-01-06 19:20:08.625 006 12601.50 47.58 54446.55 88888.00 2017-01-06 19:20:08.750 006 12601.42 47.58 54446.53 88888.00 2017-01-06 19:20:08.875 006 12601.45 47.58 54446.53 88888.00 2017-01-06 19:20:09.000 006 12601.50 47.58 54446.50 88888.00 2017-01-06 19:20:09.125 006 12601.50 47.55 54446.50 88888.00 2017-01-06 19:20:09.250 006 12601.48 47.52 54446.53 88888.00 2017-01-06 19:20:09.375 006 12601.55 47.52 54446.53 88888.00 2017-01-06 19:20:09.500 006 12601.60 47.55 54446.53 88888.00 2017-01-06 19:20:09.625 006 12601.60 47.55 54446.50 88888.00 2017-01-06 19:20:09.750 006 12601.60 47.52 54446.47 88888.00 2017-01-06 19:20:09.875 006 12601.60 47.52 54446.50 88888.00 2017-01-06 19:20:10.000 006 12601.60 47.50 54446.50 88888.00 2017-01-06 19:20:10.125 006 12601.58 47.50 54446.53 88888.00 2017-01-06 19:20:10.250 006 12601.62 47.52 54446.53 88888.00 2017-01-06 19:20:10.375 006 12601.70 47.55 54446.50 88888.00 2017-01-06 19:20:10.500 006 12601.73 47.55 54446.47 88888.00 2017-01-06 19:20:10.625 006 12601.70 47.55 54446.50 88888.00 2017-01-06 19:20:10.750 006 12601.70 47.55 54446.55 88888.00 2017-01-06 19:20:10.875 006 12601.75 47.60 54446.55 88888.00 2017-01-06 19:20:11.000 006 12601.85 47.58 54446.53 88888.00 2017-01-06 19:20:11.125 006 12601.95 47.60 54446.55 88888.00 2017-01-06 19:20:11.250 006 12601.90 47.55 54446.53 88888.00 2017-01-06 19:20:11.375 006 12601.80 47.58 54446.50 88888.00 2017-01-06 19:20:11.500 006 12601.77 47.58 54446.53 88888.00 2017-01-06 19:20:11.625 006 12601.83 47.58 54446.55 88888.00 2017-01-06 19:20:11.750 006 12601.83 47.65 54446.57 88888.00 2017-01-06 19:20:11.875 006 12601.88 47.60 54446.57 88888.00 2017-01-06 19:20:12.000 006 12601.85 47.62 54446.53 88888.00 2017-01-06 19:20:12.125 006 12601.85 47.62 54446.53 88888.00 2017-01-06 19:20:12.250 006 12601.85 47.62 54446.53 88888.00 2017-01-06 19:20:12.375 006 12601.83 47.65 54446.53 88888.00 2017-01-06 19:20:12.500 006 12601.85 47.62 54446.53 88888.00 2017-01-06 19:20:12.625 006 12601.92 47.65 54446.55 88888.00 2017-01-06 19:20:12.750 006 12602.00 47.65 54446.55 88888.00 2017-01-06 19:20:12.875 006 12602.08 47.67 54446.53 88888.00 2017-01-06 19:20:13.000 006 12602.05 47.65 54446.50 88888.00 2017-01-06 19:20:13.125 006 12602.00 47.65 54446.53 88888.00 2017-01-06 19:20:13.250 006 12601.98 47.67 54446.55 88888.00 2017-01-06 19:20:13.375 006 12602.10 47.70 54446.55 88888.00 2017-01-06 19:20:13.500 006 12602.15 47.70 54446.53 88888.00 2017-01-06 19:20:13.625 006 12602.25 47.75 54446.50 88888.00 2017-01-06 19:20:13.750 006 12602.27 47.75 54446.50 88888.00 2017-01-06 19:20:13.875 006 12602.23 47.77 54446.50 88888.00 2017-01-06 19:20:14.000 006 12602.23 47.80 54446.47 88888.00 2017-01-06 19:20:14.125 006 12602.23 47.77 54446.47 88888.00 2017-01-06 19:20:14.250 006 12602.20 47.77 54446.50 88888.00 2017-01-06 19:20:14.375 006 12602.20 47.83 54446.47 88888.00 2017-01-06 19:20:14.500 006 12602.27 47.85 54446.45 88888.00 2017-01-06 19:20:14.625 006 12602.30 47.90 54446.45 88888.00 2017-01-06 19:20:14.750 006 12602.30 47.90 54446.45 88888.00 2017-01-06 19:20:14.875 006 12602.27 47.92 54446.45 88888.00 2017-01-06 19:20:15.000 006 12602.27 47.95 54446.45 88888.00 2017-01-06 19:20:15.125 006 12602.33 47.98 54446.45 88888.00 2017-01-06 19:20:15.250 006 12602.35 48.00 54446.43 88888.00 2017-01-06 19:20:15.375 006 12602.38 48.05 54446.43 88888.00 2017-01-06 19:20:15.500 006 12602.48 48.02 54446.43 88888.00 2017-01-06 19:20:15.625 006 12602.48 48.02 54446.40 88888.00 2017-01-06 19:20:15.750 006 12602.42 48.02 54446.43 88888.00 2017-01-06 19:20:15.875 006 12602.45 48.10 54446.43 88888.00 2017-01-06 19:20:16.000 006 12602.48 48.15 54446.43 88888.00 2017-01-06 19:20:16.125 006 12602.55 48.17 54446.43 88888.00 2017-01-06 19:20:16.250 006 12602.58 48.20 54446.40 88888.00 2017-01-06 19:20:16.375 006 12602.60 48.20 54446.40 88888.00 2017-01-06 19:20:16.500 006 12602.62 48.25 54446.38 88888.00 2017-01-06 19:20:16.625 006 12602.62 48.30 54446.38 88888.00 2017-01-06 19:20:16.750 006 12602.65 48.30 54446.38 88888.00 2017-01-06 19:20:16.875 006 12602.73 48.33 54446.38 88888.00 2017-01-06 19:20:17.000 006 12602.75 48.35 54446.38 88888.00 2017-01-06 19:20:17.125 006 12602.77 48.40 54446.35 88888.00 2017-01-06 19:20:17.250 006 12602.73 48.40 54446.35 88888.00 2017-01-06 19:20:17.375 006 12602.75 48.45 54446.32 88888.00 2017-01-06 19:20:17.500 006 12602.80 48.48 54446.30 88888.00 2017-01-06 19:20:17.625 006 12602.75 48.52 54446.30 88888.00 2017-01-06 19:20:17.750 006 12602.73 48.55 54446.32 88888.00 2017-01-06 19:20:17.875 006 12602.77 48.55 54446.32 88888.00 2017-01-06 19:20:18.000 006 12602.77 48.62 54446.32 88888.00 2017-01-06 19:20:18.125 006 12602.80 48.70 54446.32 88888.00 2017-01-06 19:20:18.250 006 12602.80 48.77 54446.35 88888.00 2017-01-06 19:20:18.375 006 12602.83 48.77 54446.35 88888.00 2017-01-06 19:20:18.500 006 12602.77 48.83 54446.35 88888.00 2017-01-06 19:20:18.625 006 12602.80 48.80 54446.35 88888.00 2017-01-06 19:20:18.750 006 12602.85 48.85 54446.32 88888.00 2017-01-06 19:20:18.875 006 12602.95 48.90 54446.32 88888.00 2017-01-06 19:20:19.000 006 12602.92 48.95 54446.30 88888.00 2017-01-06 19:20:19.125 006 12602.95 48.98 54446.32 88888.00 2017-01-06 19:20:19.250 006 12602.90 49.00 54446.32 88888.00 2017-01-06 19:20:19.375 006 12602.85 49.02 54446.30 88888.00 2017-01-06 19:20:19.500 006 12602.83 49.05 54446.30 88888.00 2017-01-06 19:20:19.625 006 12602.88 49.10 54446.30 88888.00 2017-01-06 19:20:19.750 006 12602.88 49.15 54446.30 88888.00 2017-01-06 19:20:19.875 006 12602.88 49.23 54446.30 88888.00 2017-01-06 19:20:20.000 006 12602.85 49.25 54446.28 88888.00 2017-01-06 19:20:20.125 006 12602.83 49.27 54446.28 88888.00 2017-01-06 19:20:20.250 006 12602.83 49.33 54446.28 88888.00 2017-01-06 19:20:20.375 006 12602.80 49.35 54446.28 88888.00 2017-01-06 19:20:20.500 006 12602.80 49.40 54446.28 88888.00 2017-01-06 19:20:20.625 006 12602.80 49.45 54446.30 88888.00 2017-01-06 19:20:20.750 006 12602.80 49.48 54446.30 88888.00 2017-01-06 19:20:20.875 006 12602.85 49.52 54446.28 88888.00 2017-01-06 19:20:21.000 006 12602.77 49.55 54446.25 88888.00 2017-01-06 19:20:21.125 006 12602.73 49.58 54446.28 88888.00 2017-01-06 19:20:21.250 006 12602.80 49.60 54446.30 88888.00 2017-01-06 19:20:21.375 006 12602.83 49.62 54446.25 88888.00 2017-01-06 19:20:21.500 006 12602.83 49.67 54446.25 88888.00 2017-01-06 19:20:21.625 006 12602.77 49.75 54446.28 88888.00 2017-01-06 19:20:21.750 006 12602.70 49.77 54446.30 88888.00 2017-01-06 19:20:21.875 006 12602.65 49.80 54446.30 88888.00 2017-01-06 19:20:22.000 006 12602.67 49.80 54446.28 88888.00 2017-01-06 19:20:22.125 006 12602.70 49.85 54446.28 88888.00 2017-01-06 19:20:22.250 006 12602.67 49.90 54446.30 88888.00 2017-01-06 19:20:22.375 006 12602.67 49.95 54446.30 88888.00 2017-01-06 19:20:22.500 006 12602.65 49.98 54446.30 88888.00 2017-01-06 19:20:22.625 006 12602.55 50.00 54446.30 88888.00 2017-01-06 19:20:22.750 006 12602.40 50.05 54446.30 88888.00 2017-01-06 19:20:22.875 006 12602.40 50.08 54446.32 88888.00 2017-01-06 19:20:23.000 006 12602.40 50.10 54446.28 88888.00 2017-01-06 19:20:23.125 006 12602.42 50.15 54446.28 88888.00 2017-01-06 19:20:23.250 006 12602.38 50.17 54446.30 88888.00 2017-01-06 19:20:23.375 006 12602.40 50.23 54446.32 88888.00 2017-01-06 19:20:23.500 006 12602.42 50.25 54446.30 88888.00 2017-01-06 19:20:23.625 006 12602.42 50.25 54446.30 88888.00 2017-01-06 19:20:23.750 006 12602.40 50.30 54446.30 88888.00 2017-01-06 19:20:23.875 006 12602.33 50.33 54446.30 88888.00 2017-01-06 19:20:24.000 006 12602.25 50.35 54446.30 88888.00 2017-01-06 19:20:24.125 006 12602.10 50.35 54446.32 88888.00 2017-01-06 19:20:24.250 006 12602.02 50.38 54446.35 88888.00 2017-01-06 19:20:24.375 006 12602.02 50.40 54446.32 88888.00 2017-01-06 19:20:24.500 006 12602.00 50.42 54446.32 88888.00 2017-01-06 19:20:24.625 006 12602.02 50.45 54446.35 88888.00 2017-01-06 19:20:24.750 006 12602.00 50.48 54446.35 88888.00 2017-01-06 19:20:24.875 006 12601.90 50.52 54446.38 88888.00 2017-01-06 19:20:25.000 006 12601.85 50.52 54446.38 88888.00 2017-01-06 19:20:25.125 006 12601.88 50.50 54446.35 88888.00 2017-01-06 19:20:25.250 006 12601.92 50.55 54446.38 88888.00 2017-01-06 19:20:25.375 006 12601.85 50.58 54446.38 88888.00 2017-01-06 19:20:25.500 006 12601.73 50.60 54446.38 88888.00 2017-01-06 19:20:25.625 006 12601.67 50.60 54446.38 88888.00 2017-01-06 19:20:25.750 006 12601.70 50.60 54446.40 88888.00 2017-01-06 19:20:25.875 006 12601.67 50.62 54446.40 88888.00 2017-01-06 19:20:26.000 006 12601.60 50.65 54446.43 88888.00 2017-01-06 19:20:26.125 006 12601.55 50.70 54446.45 88888.00 2017-01-06 19:20:26.250 006 12601.50 50.67 54446.45 88888.00 2017-01-06 19:20:26.375 006 12601.42 50.70 54446.43 88888.00 2017-01-06 19:20:26.500 006 12601.38 50.75 54446.43 88888.00 2017-01-06 19:20:26.625 006 12601.35 50.75 54446.45 88888.00 2017-01-06 19:20:26.750 006 12601.30 50.75 54446.47 88888.00 2017-01-06 19:20:26.875 006 12601.30 50.77 54446.47 88888.00 2017-01-06 19:20:27.000 006 12601.25 50.80 54446.50 88888.00 2017-01-06 19:20:27.125 006 12601.20 50.80 54446.50 88888.00 2017-01-06 19:20:27.250 006 12601.08 50.77 54446.47 88888.00 2017-01-06 19:20:27.375 006 12601.10 50.77 54446.50 88888.00 2017-01-06 19:20:27.500 006 12601.00 50.77 54446.50 88888.00 2017-01-06 19:20:27.625 006 12600.98 50.80 54446.55 88888.00 2017-01-06 19:20:27.750 006 12600.95 50.83 54446.55 88888.00 2017-01-06 19:20:27.875 006 12600.95 50.83 54446.55 88888.00 2017-01-06 19:20:28.000 006 12600.92 50.83 54446.53 88888.00 2017-01-06 19:20:28.125 006 12600.85 50.85 54446.53 88888.00 2017-01-06 19:20:28.250 006 12600.83 50.90 54446.57 88888.00 2017-01-06 19:20:28.375 006 12600.80 50.90 54446.57 88888.00 2017-01-06 19:20:28.500 006 12600.77 50.88 54446.55 88888.00 2017-01-06 19:20:28.625 006 12600.77 50.85 54446.55 88888.00 2017-01-06 19:20:28.750 006 12600.70 50.88 54446.55 88888.00 2017-01-06 19:20:28.875 006 12600.75 50.90 54446.57 88888.00 2017-01-06 19:20:29.000 006 12600.77 50.88 54446.55 88888.00 2017-01-06 19:20:29.125 006 12600.75 50.88 54446.57 88888.00 2017-01-06 19:20:29.250 006 12600.65 50.88 54446.60 88888.00 2017-01-06 19:20:29.375 006 12600.58 50.88 54446.57 88888.00 2017-01-06 19:20:29.500 006 12600.50 50.85 54446.57 88888.00 2017-01-06 19:20:29.625 006 12600.52 50.88 54446.57 88888.00 2017-01-06 19:20:29.750 006 12600.55 50.90 54446.57 88888.00 2017-01-06 19:20:29.875 006 12600.52 50.88 54446.60 88888.00 2017-01-06 19:20:30.000 006 12600.48 50.88 54446.60 88888.00 2017-01-06 19:20:30.125 006 12600.42 50.88 54446.60 88888.00 2017-01-06 19:20:30.250 006 12600.40 50.90 54446.60 88888.00 2017-01-06 19:20:30.375 006 12600.40 50.92 54446.60 88888.00 2017-01-06 19:20:30.500 006 12600.38 50.90 54446.62 88888.00 2017-01-06 19:20:30.625 006 12600.40 50.88 54446.65 88888.00 2017-01-06 19:20:30.750 006 12600.42 50.83 54446.65 88888.00 2017-01-06 19:20:30.875 006 12600.38 50.83 54446.70 88888.00 2017-01-06 19:20:31.000 006 12600.27 50.85 54446.65 88888.00 2017-01-06 19:20:31.125 006 12600.23 50.83 54446.68 88888.00 2017-01-06 19:20:31.250 006 12600.25 50.80 54446.68 88888.00 2017-01-06 19:20:31.375 006 12600.23 50.85 54446.70 88888.00 2017-01-06 19:20:31.500 006 12600.17 50.88 54446.70 88888.00 2017-01-06 19:20:31.625 006 12600.17 50.85 54446.70 88888.00 2017-01-06 19:20:31.750 006 12600.15 50.83 54446.68 88888.00 2017-01-06 19:20:31.875 006 12600.15 50.80 54446.68 88888.00 2017-01-06 19:20:32.000 006 12600.08 50.83 54446.70 88888.00 2017-01-06 19:20:32.125 006 12600.02 50.80 54446.70 88888.00 2017-01-06 19:20:32.250 006 12600.02 50.77 54446.72 88888.00 2017-01-06 19:20:32.375 006 12600.02 50.75 54446.72 88888.00 2017-01-06 19:20:32.500 006 12600.02 50.75 54446.75 88888.00 2017-01-06 19:20:32.625 006 12600.05 50.75 54446.75 88888.00 2017-01-06 19:20:32.750 006 12599.98 50.75 54446.72 88888.00 2017-01-06 19:20:32.875 006 12599.98 50.73 54446.75 88888.00 2017-01-06 19:20:33.000 006 12599.92 50.70 54446.72 88888.00 2017-01-06 19:20:33.125 006 12599.95 50.70 54446.70 88888.00 2017-01-06 19:20:33.250 006 12599.92 50.73 54446.75 88888.00 2017-01-06 19:20:33.375 006 12599.92 50.70 54446.75 88888.00 2017-01-06 19:20:33.500 006 12600.00 50.70 54446.78 88888.00 2017-01-06 19:20:33.625 006 12600.00 50.67 54446.78 88888.00 2017-01-06 19:20:33.750 006 12599.92 50.67 54446.78 88888.00 2017-01-06 19:20:33.875 006 12599.85 50.65 54446.78 88888.00 2017-01-06 19:20:34.000 006 12599.88 50.62 54446.78 88888.00 2017-01-06 19:20:34.125 006 12599.85 50.60 54446.78 88888.00 2017-01-06 19:20:34.250 006 12599.83 50.55 54446.78 88888.00 2017-01-06 19:20:34.375 006 12599.77 50.52 54446.78 88888.00 2017-01-06 19:20:34.500 006 12599.73 50.55 54446.80 88888.00 2017-01-06 19:20:34.625 006 12599.77 50.52 54446.80 88888.00 2017-01-06 19:20:34.750 006 12599.75 50.48 54446.78 88888.00 2017-01-06 19:20:34.875 006 12599.67 50.45 54446.78 88888.00 2017-01-06 19:20:35.000 006 12599.65 50.42 54446.80 88888.00 2017-01-06 19:20:35.125 006 12599.70 50.40 54446.85 88888.00 2017-01-06 19:20:35.250 006 12599.70 50.40 54446.82 88888.00 2017-01-06 19:20:35.375 006 12599.65 50.38 54446.80 88888.00 2017-01-06 19:20:35.500 006 12599.65 50.38 54446.80 88888.00 2017-01-06 19:20:35.625 006 12599.60 50.35 54446.78 88888.00 2017-01-06 19:20:35.750 006 12599.50 50.35 54446.80 88888.00 2017-01-06 19:20:35.875 006 12599.55 50.38 54446.82 88888.00 2017-01-06 19:20:36.000 006 12599.62 50.35 54446.85 88888.00 2017-01-06 19:20:36.125 006 12599.60 50.33 54446.82 88888.00 2017-01-06 19:20:36.250 006 12599.55 50.30 54446.82 88888.00 2017-01-06 19:20:36.375 006 12599.55 50.30 54446.82 88888.00 2017-01-06 19:20:36.500 006 12599.58 50.27 54446.82 88888.00 2017-01-06 19:20:36.625 006 12599.60 50.30 54446.82 88888.00 2017-01-06 19:20:36.750 006 12599.58 50.30 54446.88 88888.00 2017-01-06 19:20:36.875 006 12599.55 50.25 54446.88 88888.00 2017-01-06 19:20:37.000 006 12599.55 50.23 54446.85 88888.00 2017-01-06 19:20:37.125 006 12599.55 50.20 54446.85 88888.00 2017-01-06 19:20:37.250 006 12599.48 50.15 54446.82 88888.00 2017-01-06 19:20:37.375 006 12599.45 50.15 54446.88 88888.00 2017-01-06 19:20:37.500 006 12599.40 50.15 54446.88 88888.00 2017-01-06 19:20:37.625 006 12599.40 50.15 54446.90 88888.00 2017-01-06 19:20:37.750 006 12599.40 50.15 54446.88 88888.00 2017-01-06 19:20:37.875 006 12599.40 50.12 54446.85 88888.00 2017-01-06 19:20:38.000 006 12599.33 50.10 54446.85 88888.00 2017-01-06 19:20:38.125 006 12599.27 50.12 54446.85 88888.00 2017-01-06 19:20:38.250 006 12599.27 50.05 54446.88 88888.00 2017-01-06 19:20:38.375 006 12599.27 50.05 54446.85 88888.00 2017-01-06 19:20:38.500 006 12599.30 50.05 54446.88 88888.00 2017-01-06 19:20:38.625 006 12599.30 50.05 54446.90 88888.00 2017-01-06 19:20:38.750 006 12599.25 50.02 54446.90 88888.00 2017-01-06 19:20:38.875 006 12599.20 50.02 54446.90 88888.00 2017-01-06 19:20:39.000 006 12599.12 50.02 54446.90 88888.00 2017-01-06 19:20:39.125 006 12599.12 49.98 54446.93 88888.00 2017-01-06 19:20:39.250 006 12599.15 49.95 54446.93 88888.00 2017-01-06 19:20:39.375 006 12599.17 49.95 54446.93 88888.00 2017-01-06 19:20:39.500 006 12599.15 49.95 54446.95 88888.00 2017-01-06 19:20:39.625 006 12599.15 49.95 54446.95 88888.00 2017-01-06 19:20:39.750 006 12599.17 49.98 54446.95 88888.00 2017-01-06 19:20:39.875 006 12599.17 49.95 54446.93 88888.00 2017-01-06 19:20:40.000 006 12599.15 49.90 54446.93 88888.00 2017-01-06 19:20:40.125 006 12599.10 49.90 54446.93 88888.00 2017-01-06 19:20:40.250 006 12599.12 49.88 54446.95 88888.00 2017-01-06 19:20:40.375 006 12599.12 49.85 54446.95 88888.00 2017-01-06 19:20:40.500 006 12599.10 49.85 54446.97 88888.00 2017-01-06 19:20:40.625 006 12599.12 49.83 54446.95 88888.00 2017-01-06 19:20:40.750 006 12599.15 49.83 54446.93 88888.00 2017-01-06 19:20:40.875 006 12599.12 49.83 54446.93 88888.00 2017-01-06 19:20:41.000 006 12599.05 49.83 54446.95 88888.00 2017-01-06 19:20:41.125 006 12599.02 49.77 54446.97 88888.00 2017-01-06 19:20:41.250 006 12599.00 49.77 54446.97 88888.00 2017-01-06 19:20:41.375 006 12599.02 49.77 54446.95 88888.00 2017-01-06 19:20:41.500 006 12599.00 49.73 54446.97 88888.00 2017-01-06 19:20:41.625 006 12599.05 49.75 54446.97 88888.00 2017-01-06 19:20:41.750 006 12599.00 49.75 54447.00 88888.00 2017-01-06 19:20:41.875 006 12599.00 49.75 54447.03 88888.00 2017-01-06 19:20:42.000 006 12598.95 49.73 54447.03 88888.00 2017-01-06 19:20:42.125 006 12598.88 49.73 54447.00 88888.00 2017-01-06 19:20:42.250 006 12598.83 49.70 54446.97 88888.00 2017-01-06 19:20:42.375 006 12598.85 49.70 54447.00 88888.00 2017-01-06 19:20:42.500 006 12598.90 49.65 54447.03 88888.00 2017-01-06 19:20:42.625 006 12598.88 49.70 54446.97 88888.00 2017-01-06 19:20:42.750 006 12598.83 49.70 54447.00 88888.00 2017-01-06 19:20:42.875 006 12598.83 49.65 54447.00 88888.00 2017-01-06 19:20:43.000 006 12598.83 49.65 54447.00 88888.00 2017-01-06 19:20:43.125 006 12598.83 49.65 54447.00 88888.00 2017-01-06 19:20:43.250 006 12598.77 49.62 54447.05 88888.00 2017-01-06 19:20:43.375 006 12598.77 49.62 54447.05 88888.00 2017-01-06 19:20:43.500 006 12598.80 49.65 54447.05 88888.00 2017-01-06 19:20:43.625 006 12598.77 49.62 54447.03 88888.00 2017-01-06 19:20:43.750 006 12598.73 49.67 54447.05 88888.00 2017-01-06 19:20:43.875 006 12598.75 49.67 54447.05 88888.00 2017-01-06 19:20:44.000 006 12598.75 49.65 54447.03 88888.00 2017-01-06 19:20:44.125 006 12598.73 49.62 54447.05 88888.00 2017-01-06 19:20:44.250 006 12598.73 49.62 54447.03 88888.00 2017-01-06 19:20:44.375 006 12598.77 49.62 54447.03 88888.00 2017-01-06 19:20:44.500 006 12598.75 49.62 54447.03 88888.00 2017-01-06 19:20:44.625 006 12598.67 49.60 54447.05 88888.00 2017-01-06 19:20:44.750 006 12598.73 49.60 54447.05 88888.00 2017-01-06 19:20:44.875 006 12598.75 49.60 54447.07 88888.00 2017-01-06 19:20:45.000 006 12598.73 49.60 54447.05 88888.00 2017-01-06 19:20:45.125 006 12598.75 49.62 54447.07 88888.00 2017-01-06 19:20:45.250 006 12598.77 49.62 54447.10 88888.00 2017-01-06 19:20:45.375 006 12598.85 49.65 54447.10 88888.00 2017-01-06 19:20:45.500 006 12598.85 49.65 54447.10 88888.00 2017-01-06 19:20:45.625 006 12598.73 49.60 54447.07 88888.00 2017-01-06 19:20:45.750 006 12598.67 49.62 54447.07 88888.00 2017-01-06 19:20:45.875 006 12598.75 49.62 54447.07 88888.00 2017-01-06 19:20:46.000 006 12598.77 49.67 54447.07 88888.00 2017-01-06 19:20:46.125 006 12598.80 49.67 54447.07 88888.00 2017-01-06 19:20:46.250 006 12598.73 49.62 54447.10 88888.00 2017-01-06 19:20:46.375 006 12598.70 49.62 54447.05 88888.00 2017-01-06 19:20:46.500 006 12598.75 49.65 54447.07 88888.00 2017-01-06 19:20:46.625 006 12598.80 49.70 54447.12 88888.00 2017-01-06 19:20:46.750 006 12598.80 49.73 54447.10 88888.00 2017-01-06 19:20:46.875 006 12598.77 49.73 54447.07 88888.00 2017-01-06 19:20:47.000 006 12598.77 49.75 54447.07 88888.00 2017-01-06 19:20:47.125 006 12598.75 49.73 54447.07 88888.00 2017-01-06 19:20:47.250 006 12598.77 49.70 54447.07 88888.00 2017-01-06 19:20:47.375 006 12598.77 49.75 54447.07 88888.00 2017-01-06 19:20:47.500 006 12598.73 49.77 54447.10 88888.00 2017-01-06 19:20:47.625 006 12598.75 49.83 54447.10 88888.00 2017-01-06 19:20:47.750 006 12598.77 49.80 54447.10 88888.00 2017-01-06 19:20:47.875 006 12598.88 49.80 54447.10 88888.00 2017-01-06 19:20:48.000 006 12598.85 49.80 54447.07 88888.00 2017-01-06 19:20:48.125 006 12598.77 49.83 54447.10 88888.00 2017-01-06 19:20:48.250 006 12598.75 49.83 54447.07 88888.00 2017-01-06 19:20:48.375 006 12598.80 49.88 54447.10 88888.00 2017-01-06 19:20:48.500 006 12598.88 49.92 54447.07 88888.00 2017-01-06 19:20:48.625 006 12598.85 49.90 54447.07 88888.00 2017-01-06 19:20:48.750 006 12598.80 49.95 54447.10 88888.00 2017-01-06 19:20:48.875 006 12598.83 49.95 54447.07 88888.00 2017-01-06 19:20:49.000 006 12598.90 49.98 54447.07 88888.00 2017-01-06 19:20:49.125 006 12598.98 50.02 54447.07 88888.00 2017-01-06 19:20:49.250 006 12598.98 50.05 54447.07 88888.00 2017-01-06 19:20:49.375 006 12599.00 50.10 54447.07 88888.00 2017-01-06 19:20:49.500 006 12598.98 50.10 54447.05 88888.00 2017-01-06 19:20:49.625 006 12598.98 50.12 54447.05 88888.00 2017-01-06 19:20:49.750 006 12599.00 50.12 54447.03 88888.00 2017-01-06 19:20:49.875 006 12599.08 50.20 54447.03 88888.00 2017-01-06 19:20:50.000 006 12599.08 50.23 54447.03 88888.00 2017-01-06 19:20:50.125 006 12599.10 50.25 54447.03 88888.00 2017-01-06 19:20:50.250 006 12599.12 50.27 54447.05 88888.00 2017-01-06 19:20:50.375 006 12599.12 50.33 54447.03 88888.00 2017-01-06 19:20:50.500 006 12599.15 50.38 54447.00 88888.00 2017-01-06 19:20:50.625 006 12599.23 50.40 54447.00 88888.00 2017-01-06 19:20:50.750 006 12599.25 50.40 54447.03 88888.00 2017-01-06 19:20:50.875 006 12599.25 50.45 54447.00 88888.00 2017-01-06 19:20:51.000 006 12599.30 50.48 54447.00 88888.00 2017-01-06 19:20:51.125 006 12599.35 50.50 54447.00 88888.00 2017-01-06 19:20:51.250 006 12599.40 50.55 54447.03 88888.00 2017-01-06 19:20:51.375 006 12599.48 50.58 54447.00 88888.00 2017-01-06 19:20:51.500 006 12599.58 50.60 54446.97 88888.00 2017-01-06 19:20:51.625 006 12599.58 50.65 54446.97 88888.00 2017-01-06 19:20:51.750 006 12599.60 50.70 54446.95 88888.00 2017-01-06 19:20:51.875 006 12599.62 50.75 54446.95 88888.00 2017-01-06 19:20:52.000 006 12599.65 50.77 54446.97 88888.00 2017-01-06 19:20:52.125 006 12599.70 50.77 54446.95 88888.00 2017-01-06 19:20:52.250 006 12599.67 50.83 54446.95 88888.00 2017-01-06 19:20:52.375 006 12599.75 50.88 54446.97 88888.00 2017-01-06 19:20:52.500 006 12599.83 50.92 54446.95 88888.00 2017-01-06 19:20:52.625 006 12599.88 50.92 54446.95 88888.00 2017-01-06 19:20:52.750 006 12599.83 51.00 54446.97 88888.00 2017-01-06 19:20:52.875 006 12599.83 51.05 54446.93 88888.00 2017-01-06 19:20:53.000 006 12599.88 51.10 54446.90 88888.00 2017-01-06 19:20:53.125 006 12599.90 51.15 54446.93 88888.00 2017-01-06 19:20:53.250 006 12599.95 51.17 54446.90 88888.00 2017-01-06 19:20:53.375 006 12600.00 51.20 54446.90 88888.00 2017-01-06 19:20:53.500 006 12600.00 51.20 54446.90 88888.00 2017-01-06 19:20:53.625 006 12600.02 51.20 54446.90 88888.00 2017-01-06 19:20:53.750 006 12600.10 51.25 54446.90 88888.00 2017-01-06 19:20:53.875 006 12600.12 51.27 54446.90 88888.00 2017-01-06 19:20:54.000 006 12600.15 51.27 54446.88 88888.00 2017-01-06 19:20:54.125 006 12600.15 51.33 54446.88 88888.00 2017-01-06 19:20:54.250 006 12600.17 51.38 54446.85 88888.00 2017-01-06 19:20:54.375 006 12600.23 51.40 54446.82 88888.00 2017-01-06 19:20:54.500 006 12600.27 51.42 54446.85 88888.00 2017-01-06 19:20:54.625 006 12600.35 51.42 54446.82 88888.00 2017-01-06 19:20:54.750 006 12600.38 51.50 54446.80 88888.00 2017-01-06 19:20:54.875 006 12600.42 51.52 54446.80 88888.00 2017-01-06 19:20:55.000 006 12600.50 51.55 54446.80 88888.00 2017-01-06 19:20:55.125 006 12600.52 51.58 54446.82 88888.00 2017-01-06 19:20:55.250 006 12600.48 51.60 54446.82 88888.00 2017-01-06 19:20:55.375 006 12600.55 51.62 54446.80 88888.00 2017-01-06 19:20:55.500 006 12600.62 51.65 54446.78 88888.00 2017-01-06 19:20:55.625 006 12600.65 51.70 54446.78 88888.00 2017-01-06 19:20:55.750 006 12600.73 51.70 54446.78 88888.00 2017-01-06 19:20:55.875 006 12600.77 51.75 54446.78 88888.00 2017-01-06 19:20:56.000 006 12600.80 51.77 54446.78 88888.00 2017-01-06 19:20:56.125 006 12600.90 51.77 54446.78 88888.00 2017-01-06 19:20:56.250 006 12600.88 51.83 54446.75 88888.00 2017-01-06 19:20:56.375 006 12600.90 51.85 54446.72 88888.00 2017-01-06 19:20:56.500 006 12600.92 51.85 54446.72 88888.00 2017-01-06 19:20:56.625 006 12600.92 51.90 54446.72 88888.00 2017-01-06 19:20:56.750 006 12600.95 51.98 54446.75 88888.00 2017-01-06 19:20:56.875 006 12601.00 52.00 54446.72 88888.00 2017-01-06 19:20:57.000 006 12601.05 52.00 54446.68 88888.00 2017-01-06 19:20:57.125 006 12601.10 52.00 54446.70 88888.00 2017-01-06 19:20:57.250 006 12601.10 52.02 54446.70 88888.00 2017-01-06 19:20:57.375 006 12601.12 52.08 54446.68 88888.00 2017-01-06 19:20:57.500 006 12601.15 52.10 54446.68 88888.00 2017-01-06 19:20:57.625 006 12601.23 52.12 54446.68 88888.00 2017-01-06 19:20:57.750 006 12601.30 52.12 54446.70 88888.00 2017-01-06 19:20:57.875 006 12601.30 52.17 54446.68 88888.00 2017-01-06 19:20:58.000 006 12601.30 52.20 54446.65 88888.00 2017-01-06 19:20:58.125 006 12601.30 52.17 54446.65 88888.00 2017-01-06 19:20:58.250 006 12601.35 52.23 54446.65 88888.00 2017-01-06 19:20:58.375 006 12601.40 52.25 54446.68 88888.00 2017-01-06 19:20:58.500 006 12601.42 52.27 54446.68 88888.00 2017-01-06 19:20:58.625 006 12601.42 52.30 54446.68 88888.00 2017-01-06 19:20:58.750 006 12601.52 52.38 54446.68 88888.00 2017-01-06 19:20:58.875 006 12601.58 52.40 54446.65 88888.00 2017-01-06 19:20:59.000 006 12601.58 52.40 54446.60 88888.00 2017-01-06 19:20:59.125 006 12601.65 52.42 54446.62 88888.00 2017-01-06 19:20:59.250 006 12601.70 52.48 54446.65 88888.00 2017-01-06 19:20:59.375 006 12601.73 52.50 54446.60 88888.00 2017-01-06 19:20:59.500 006 12601.70 52.50 54446.60 88888.00 2017-01-06 19:20:59.625 006 12601.73 52.50 54446.60 88888.00 2017-01-06 19:20:59.750 006 12601.80 52.52 54446.60 88888.00 2017-01-06 19:20:59.875 006 12601.85 52.55 54446.60 88888.00 2017-01-06 19:21:00.000 006 12601.88 52.58 54446.60 88888.00 2017-01-06 19:21:00.125 006 12601.88 52.58 54446.62 88888.00 2017-01-06 19:21:00.250 006 12601.90 52.60 54446.60 88888.00 2017-01-06 19:21:00.375 006 12601.92 52.58 54446.57 88888.00 2017-01-06 19:21:00.500 006 12601.98 52.60 54446.53 88888.00 2017-01-06 19:21:00.625 006 12602.00 52.67 54446.55 88888.00 2017-01-06 19:21:00.750 006 12602.05 52.73 54446.55 88888.00 2017-01-06 19:21:00.875 006 12602.10 52.75 54446.53 88888.00 2017-01-06 19:21:01.000 006 12602.10 52.75 54446.53 88888.00 2017-01-06 19:21:01.125 006 12602.10 52.73 54446.53 88888.00 2017-01-06 19:21:01.250 006 12602.12 52.70 54446.53 88888.00 2017-01-06 19:21:01.375 006 12602.20 52.75 54446.53 88888.00 2017-01-06 19:21:01.500 006 12602.23 52.80 54446.50 88888.00 2017-01-06 19:21:01.625 006 12602.30 52.80 54446.53 88888.00 2017-01-06 19:21:01.750 006 12602.38 52.80 54446.55 88888.00 2017-01-06 19:21:01.875 006 12602.40 52.83 54446.55 88888.00 2017-01-06 19:21:02.000 006 12602.40 52.88 54446.53 88888.00 2017-01-06 19:21:02.125 006 12602.40 52.90 54446.50 88888.00 2017-01-06 19:21:02.250 006 12602.40 52.88 54446.50 88888.00 2017-01-06 19:21:02.375 006 12602.42 52.88 54446.50 88888.00 2017-01-06 19:21:02.500 006 12602.45 52.90 54446.47 88888.00 2017-01-06 19:21:02.625 006 12602.48 52.90 54446.47 88888.00 2017-01-06 19:21:02.750 006 12602.50 52.92 54446.47 88888.00 2017-01-06 19:21:02.875 006 12602.58 52.92 54446.47 88888.00 2017-01-06 19:21:03.000 006 12602.67 52.88 54446.45 88888.00 2017-01-06 19:21:03.125 006 12602.73 52.88 54446.45 88888.00 2017-01-06 19:21:03.250 006 12602.73 52.88 54446.50 88888.00 2017-01-06 19:21:03.375 006 12602.75 52.90 54446.50 88888.00 2017-01-06 19:21:03.500 006 12602.77 52.88 54446.50 88888.00 2017-01-06 19:21:03.625 006 12602.67 52.88 54446.50 88888.00 2017-01-06 19:21:03.750 006 12602.67 52.92 54446.50 88888.00 2017-01-06 19:21:03.875 006 12602.70 52.92 54446.50 88888.00 2017-01-06 19:21:04.000 006 12602.73 52.90 54446.47 88888.00 2017-01-06 19:21:04.125 006 12602.80 52.92 54446.50 88888.00 2017-01-06 19:21:04.250 006 12602.85 52.90 54446.53 88888.00 2017-01-06 19:21:04.375 006 12602.88 52.92 54446.50 88888.00 2017-01-06 19:21:04.500 006 12602.88 52.92 54446.53 88888.00 2017-01-06 19:21:04.625 006 12602.90 52.90 54446.50 88888.00 2017-01-06 19:21:04.750 006 12602.98 52.88 54446.47 88888.00 2017-01-06 19:21:04.875 006 12602.95 52.88 54446.50 88888.00 2017-01-06 19:21:05.000 006 12602.95 52.90 54446.53 88888.00 2017-01-06 19:21:05.125 006 12602.92 52.88 54446.50 88888.00 2017-01-06 19:21:05.250 006 12602.92 52.85 54446.50 88888.00 2017-01-06 19:21:05.375 006 12602.98 52.85 54446.50 88888.00 2017-01-06 19:21:05.500 006 12603.10 52.85 54446.47 88888.00 2017-01-06 19:21:05.625 006 12603.12 52.85 54446.47 88888.00 2017-01-06 19:21:05.750 006 12603.17 52.83 54446.53 88888.00 2017-01-06 19:21:05.875 006 12603.17 52.83 54446.55 88888.00 2017-01-06 19:21:06.000 006 12603.20 52.83 54446.50 88888.00 2017-01-06 19:21:06.125 006 12603.20 52.83 54446.53 88888.00 2017-01-06 19:21:06.250 006 12603.17 52.88 54446.50 88888.00 2017-01-06 19:21:06.375 006 12603.17 52.85 54446.50 88888.00 2017-01-06 19:21:06.500 006 12603.20 52.83 54446.47 88888.00 2017-01-06 19:21:06.625 006 12603.25 52.75 54446.50 88888.00 2017-01-06 19:21:06.750 006 12603.27 52.77 54446.53 88888.00 2017-01-06 19:21:06.875 006 12603.27 52.80 54446.50 88888.00 2017-01-06 19:21:07.000 006 12603.27 52.83 54446.53 88888.00 2017-01-06 19:21:07.125 006 12603.30 52.80 54446.53 88888.00 2017-01-06 19:21:07.250 006 12603.33 52.77 54446.50 88888.00 2017-01-06 19:21:07.375 006 12603.38 52.77 54446.53 88888.00 2017-01-06 19:21:07.500 006 12603.35 52.77 54446.53 88888.00 2017-01-06 19:21:07.625 006 12603.27 52.73 54446.55 88888.00 2017-01-06 19:21:07.750 006 12603.33 52.73 54446.53 88888.00 2017-01-06 19:21:07.875 006 12603.40 52.70 54446.53 88888.00 2017-01-06 19:21:08.000 006 12603.52 52.70 54446.50 88888.00 2017-01-06 19:21:08.125 006 12603.55 52.70 54446.55 88888.00 2017-01-06 19:21:08.250 006 12603.55 52.70 54446.57 88888.00 2017-01-06 19:21:08.375 006 12603.55 52.70 54446.57 88888.00 2017-01-06 19:21:08.500 006 12603.48 52.67 54446.57 88888.00 2017-01-06 19:21:08.625 006 12603.38 52.62 54446.55 88888.00 2017-01-06 19:21:08.750 006 12603.33 52.62 54446.53 88888.00 2017-01-06 19:21:08.875 006 12603.38 52.62 54446.53 88888.00 2017-01-06 19:21:09.000 006 12603.42 52.62 54446.55 88888.00 2017-01-06 19:21:09.125 006 12603.40 52.60 54446.55 88888.00 2017-01-06 19:21:09.250 006 12603.40 52.58 54446.53 88888.00 2017-01-06 19:21:09.375 006 12603.42 52.60 54446.53 88888.00 2017-01-06 19:21:09.500 006 12603.38 52.60 54446.53 88888.00 2017-01-06 19:21:09.625 006 12603.40 52.58 54446.55 88888.00 2017-01-06 19:21:09.750 006 12603.45 52.55 54446.57 88888.00 2017-01-06 19:21:09.875 006 12603.45 52.55 54446.57 88888.00 2017-01-06 19:21:10.000 006 12603.45 52.52 54446.55 88888.00 2017-01-06 19:21:10.125 006 12603.42 52.50 54446.55 88888.00 2017-01-06 19:21:10.250 006 12603.35 52.52 54446.60 88888.00 2017-01-06 19:21:10.375 006 12603.40 52.55 54446.60 88888.00 2017-01-06 19:21:10.500 006 12603.50 52.55 54446.55 88888.00 2017-01-06 19:21:10.625 006 12603.45 52.52 54446.57 88888.00 2017-01-06 19:21:10.750 006 12603.40 52.52 54446.57 88888.00 2017-01-06 19:21:10.875 006 12603.38 52.50 54446.57 88888.00 2017-01-06 19:21:11.000 006 12603.42 52.48 54446.60 88888.00 2017-01-06 19:21:11.125 006 12603.40 52.48 54446.60 88888.00 2017-01-06 19:21:11.250 006 12603.40 52.45 54446.62 88888.00 2017-01-06 19:21:11.375 006 12603.40 52.48 54446.60 88888.00 2017-01-06 19:21:11.500 006 12603.33 52.45 54446.60 88888.00 2017-01-06 19:21:11.625 006 12603.30 52.40 54446.60 88888.00 2017-01-06 19:21:11.750 006 12603.35 52.42 54446.62 88888.00 2017-01-06 19:21:11.875 006 12603.38 52.42 54446.65 88888.00 2017-01-06 19:21:12.000 006 12603.30 52.42 54446.62 88888.00 2017-01-06 19:21:12.125 006 12603.30 52.42 54446.65 88888.00 2017-01-06 19:21:12.250 006 12603.33 52.42 54446.68 88888.00 2017-01-06 19:21:12.375 006 12603.30 52.42 54446.72 88888.00 2017-01-06 19:21:12.500 006 12603.27 52.45 54446.70 88888.00 2017-01-06 19:21:12.625 006 12603.30 52.40 54446.70 88888.00 2017-01-06 19:21:12.750 006 12603.30 52.40 54446.70 88888.00 2017-01-06 19:21:12.875 006 12603.27 52.40 54446.70 88888.00 2017-01-06 19:21:13.000 006 12603.27 52.35 54446.72 88888.00 2017-01-06 19:21:13.125 006 12603.27 52.38 54446.72 88888.00 2017-01-06 19:21:13.250 006 12603.23 52.30 54446.72 88888.00 2017-01-06 19:21:13.375 006 12603.17 52.33 54446.72 88888.00 2017-01-06 19:21:13.500 006 12603.17 52.35 54446.75 88888.00 2017-01-06 19:21:13.625 006 12603.17 52.35 54446.75 88888.00 2017-01-06 19:21:13.750 006 12603.23 52.35 54446.80 88888.00 2017-01-06 19:21:13.875 006 12603.25 52.33 54446.80 88888.00 2017-01-06 19:21:14.000 006 12603.17 52.30 54446.78 88888.00 2017-01-06 19:21:14.125 006 12603.17 52.30 54446.80 88888.00 2017-01-06 19:21:14.250 006 12603.15 52.30 54446.82 88888.00 2017-01-06 19:21:14.375 006 12603.12 52.27 54446.82 88888.00 2017-01-06 19:21:14.500 006 12603.15 52.30 54446.85 88888.00 2017-01-06 19:21:14.625 006 12603.12 52.30 54446.85 88888.00 2017-01-06 19:21:14.750 006 12603.08 52.30 54446.82 88888.00 2017-01-06 19:21:14.875 006 12603.05 52.27 54446.82 88888.00 2017-01-06 19:21:15.000 006 12603.05 52.25 54446.82 88888.00 2017-01-06 19:21:15.125 006 12603.00 52.25 54446.88 88888.00 2017-01-06 19:21:15.250 006 12602.83 52.23 54446.85 88888.00 2017-01-06 19:21:15.375 006 12602.83 52.20 54446.85 88888.00 2017-01-06 19:21:15.500 006 12602.83 52.20 54446.85 88888.00 2017-01-06 19:21:15.625 006 12602.88 52.23 54446.82 88888.00 2017-01-06 19:21:15.750 006 12602.90 52.23 54446.85 88888.00 2017-01-06 19:21:15.875 006 12602.83 52.20 54446.88 88888.00 2017-01-06 19:21:16.000 006 12602.80 52.20 54446.88 88888.00 2017-01-06 19:21:16.125 006 12602.85 52.20 54446.90 88888.00 2017-01-06 19:21:16.250 006 12602.80 52.17 54446.90 88888.00 2017-01-06 19:21:16.375 006 12602.77 52.17 54446.90 88888.00 2017-01-06 19:21:16.500 006 12602.77 52.17 54446.90 88888.00 2017-01-06 19:21:16.625 006 12602.75 52.15 54446.90 88888.00 2017-01-06 19:21:16.750 006 12602.62 52.10 54446.95 88888.00 2017-01-06 19:21:16.875 006 12602.60 52.10 54446.95 88888.00 2017-01-06 19:21:17.000 006 12602.60 52.08 54446.93 88888.00 2017-01-06 19:21:17.125 006 12602.60 52.08 54446.93 88888.00 2017-01-06 19:21:17.250 006 12602.52 52.05 54446.95 88888.00 2017-01-06 19:21:17.375 006 12602.52 52.10 54447.00 88888.00 2017-01-06 19:21:17.500 006 12602.52 52.10 54447.00 88888.00 2017-01-06 19:21:17.625 006 12602.52 52.08 54447.00 88888.00 2017-01-06 19:21:17.750 006 12602.50 52.08 54447.03 88888.00 2017-01-06 19:21:17.875 006 12602.40 52.05 54447.03 88888.00 2017-01-06 19:21:18.000 006 12602.40 52.02 54447.00 88888.00 2017-01-06 19:21:18.125 006 12602.38 52.00 54446.97 88888.00 2017-01-06 19:21:18.250 006 12602.38 52.00 54447.03 88888.00 2017-01-06 19:21:18.375 006 12602.40 51.98 54447.03 88888.00 2017-01-06 19:21:18.500 006 12602.40 51.98 54447.05 88888.00 2017-01-06 19:21:18.625 006 12602.33 51.95 54447.05 88888.00 2017-01-06 19:21:18.750 006 12602.30 51.98 54447.05 88888.00 2017-01-06 19:21:18.875 006 12602.15 51.95 54447.05 88888.00 2017-01-06 19:21:19.000 006 12602.12 51.90 54447.05 88888.00 2017-01-06 19:21:19.125 006 12602.15 51.88 54447.07 88888.00 2017-01-06 19:21:19.250 006 12602.05 51.88 54447.10 88888.00 2017-01-06 19:21:19.375 006 12602.00 51.88 54447.10 88888.00 2017-01-06 19:21:19.500 006 12602.00 51.88 54447.10 88888.00 2017-01-06 19:21:19.625 006 12602.00 51.88 54447.10 88888.00 2017-01-06 19:21:19.750 006 12601.95 51.85 54447.10 88888.00 2017-01-06 19:21:19.875 006 12601.90 51.80 54447.10 88888.00 2017-01-06 19:21:20.000 006 12601.90 51.80 54447.12 88888.00 2017-01-06 19:21:20.125 006 12601.90 51.75 54447.12 88888.00 2017-01-06 19:21:20.250 006 12601.85 51.75 54447.12 88888.00 2017-01-06 19:21:20.375 006 12601.88 51.75 54447.12 88888.00 2017-01-06 19:21:20.500 006 12601.85 51.75 54447.15 88888.00 2017-01-06 19:21:20.625 006 12601.85 51.75 54447.15 88888.00 2017-01-06 19:21:20.750 006 12601.73 51.70 54447.18 88888.00 2017-01-06 19:21:20.875 006 12601.67 51.67 54447.18 88888.00 2017-01-06 19:21:21.000 006 12601.67 51.67 54447.18 88888.00 2017-01-06 19:21:21.125 006 12601.62 51.65 54447.20 88888.00 2017-01-06 19:21:21.250 006 12601.58 51.62 54447.20 88888.00 2017-01-06 19:21:21.375 006 12601.58 51.60 54447.20 88888.00 2017-01-06 19:21:21.500 006 12601.52 51.58 54447.18 88888.00 2017-01-06 19:21:21.625 006 12601.48 51.58 54447.20 88888.00 2017-01-06 19:21:21.750 006 12601.48 51.58 54447.22 88888.00 2017-01-06 19:21:21.875 006 12601.48 51.52 54447.22 88888.00 2017-01-06 19:21:22.000 006 12601.50 51.48 54447.22 88888.00 2017-01-06 19:21:22.125 006 12601.38 51.48 54447.25 88888.00 2017-01-06 19:21:22.250 006 12601.27 51.45 54447.22 88888.00 2017-01-06 19:21:22.375 006 12601.35 51.42 54447.22 88888.00 2017-01-06 19:21:22.500 006 12601.33 51.45 54447.25 88888.00 2017-01-06 19:21:22.625 006 12601.27 51.42 54447.22 88888.00 2017-01-06 19:21:22.750 006 12601.17 51.38 54447.22 88888.00 2017-01-06 19:21:22.875 006 12601.08 51.33 54447.22 88888.00 2017-01-06 19:21:23.000 006 12601.12 51.30 54447.22 88888.00 2017-01-06 19:21:23.125 006 12601.20 51.27 54447.22 88888.00 2017-01-06 19:21:23.250 006 12601.20 51.25 54447.28 88888.00 2017-01-06 19:21:23.375 006 12601.12 51.23 54447.28 88888.00 2017-01-06 19:21:23.500 006 12601.08 51.20 54447.28 88888.00 2017-01-06 19:21:23.625 006 12601.02 51.17 54447.25 88888.00 2017-01-06 19:21:23.750 006 12601.00 51.15 54447.25 88888.00 2017-01-06 19:21:23.875 006 12601.00 51.10 54447.28 88888.00 2017-01-06 19:21:24.000 006 12600.92 51.10 54447.28 88888.00 2017-01-06 19:21:24.125 006 12600.98 51.10 54447.30 88888.00 2017-01-06 19:21:24.250 006 12600.95 51.05 54447.30 88888.00 2017-01-06 19:21:24.375 006 12600.90 51.02 54447.30 88888.00 2017-01-06 19:21:24.500 006 12600.88 50.95 54447.30 88888.00 2017-01-06 19:21:24.625 006 12600.90 50.90 54447.32 88888.00 2017-01-06 19:21:24.750 006 12600.90 50.90 54447.30 88888.00 2017-01-06 19:21:24.875 006 12600.88 50.88 54447.32 88888.00 2017-01-06 19:21:25.000 006 12600.85 50.83 54447.30 88888.00 2017-01-06 19:21:25.125 006 12600.85 50.77 54447.35 88888.00 2017-01-06 19:21:25.250 006 12600.77 50.75 54447.35 88888.00 2017-01-06 19:21:25.375 006 12600.80 50.77 54447.38 88888.00 2017-01-06 19:21:25.500 006 12600.80 50.75 54447.38 88888.00 2017-01-06 19:21:25.625 006 12600.77 50.67 54447.35 88888.00 2017-01-06 19:21:25.750 006 12600.77 50.65 54447.38 88888.00 2017-01-06 19:21:25.875 006 12600.77 50.65 54447.32 88888.00 2017-01-06 19:21:26.000 006 12600.77 50.62 54447.35 88888.00 2017-01-06 19:21:26.125 006 12600.77 50.62 54447.35 88888.00 2017-01-06 19:21:26.250 006 12600.77 50.62 54447.38 88888.00 2017-01-06 19:21:26.375 006 12600.88 50.60 54447.35 88888.00 2017-01-06 19:21:26.500 006 12600.92 50.55 54447.35 88888.00 2017-01-06 19:21:26.625 006 12600.92 50.50 54447.35 88888.00 2017-01-06 19:21:26.750 006 12600.83 50.48 54447.38 88888.00 2017-01-06 19:21:26.875 006 12600.80 50.50 54447.38 88888.00 2017-01-06 19:21:27.000 006 12600.83 50.48 54447.38 88888.00 2017-01-06 19:21:27.125 006 12600.83 50.42 54447.38 88888.00 2017-01-06 19:21:27.250 006 12600.88 50.40 54447.40 88888.00 2017-01-06 19:21:27.375 006 12600.95 50.40 54447.40 88888.00 2017-01-06 19:21:27.500 006 12600.98 50.38 54447.40 88888.00 2017-01-06 19:21:27.625 006 12601.08 50.38 54447.38 88888.00 2017-01-06 19:21:27.750 006 12601.05 50.35 54447.38 88888.00 2017-01-06 19:21:27.875 006 12601.05 50.33 54447.35 88888.00 2017-01-06 19:21:28.000 006 12601.08 50.33 54447.35 88888.00 2017-01-06 19:21:28.125 006 12601.12 50.33 54447.38 88888.00 2017-01-06 19:21:28.250 006 12601.12 50.27 54447.38 88888.00 2017-01-06 19:21:28.375 006 12601.17 50.27 54447.38 88888.00 2017-01-06 19:21:28.500 006 12601.23 50.30 54447.40 88888.00 2017-01-06 19:21:28.625 006 12601.23 50.30 54447.38 88888.00 2017-01-06 19:21:28.750 006 12601.23 50.25 54447.38 88888.00 2017-01-06 19:21:28.875 006 12601.23 50.20 54447.38 88888.00 2017-01-06 19:21:29.000 006 12601.25 50.17 54447.35 88888.00 2017-01-06 19:21:29.125 006 12601.33 50.17 54447.35 88888.00 2017-01-06 19:21:29.250 006 12601.40 50.15 54447.35 88888.00 2017-01-06 19:21:29.375 006 12601.50 50.15 54447.35 88888.00 2017-01-06 19:21:29.500 006 12601.52 50.15 54447.35 88888.00 2017-01-06 19:21:29.625 006 12601.58 50.12 54447.35 88888.00 2017-01-06 19:21:29.750 006 12601.62 50.12 54447.35 88888.00 2017-01-06 19:21:29.875 006 12601.67 50.12 54447.35 88888.00 2017-01-06 19:21:30.000 006 12601.70 50.12 54447.35 88888.00 2017-01-06 19:21:30.125 006 12601.67 50.10 54447.35 88888.00 2017-01-06 19:21:30.250 006 12601.73 50.12 54447.38 88888.00 2017-01-06 19:21:30.375 006 12601.77 50.10 54447.38 88888.00 2017-01-06 19:21:30.500 006 12601.83 50.10 54447.35 88888.00 2017-01-06 19:21:30.625 006 12601.83 50.10 54447.32 88888.00 2017-01-06 19:21:30.750 006 12601.88 50.10 54447.32 88888.00 2017-01-06 19:21:30.875 006 12601.92 50.10 54447.32 88888.00 2017-01-06 19:21:31.000 006 12601.95 50.08 54447.30 88888.00 2017-01-06 19:21:31.125 006 12602.00 50.08 54447.32 88888.00 2017-01-06 19:21:31.250 006 12602.05 50.05 54447.32 88888.00 2017-01-06 19:21:31.375 006 12602.17 50.05 54447.30 88888.00 2017-01-06 19:21:31.500 006 12602.27 50.08 54447.30 88888.00 2017-01-06 19:21:31.625 006 12602.30 50.08 54447.30 88888.00 2017-01-06 19:21:31.750 006 12602.30 50.08 54447.30 88888.00 2017-01-06 19:21:31.875 006 12602.30 50.05 54447.30 88888.00 2017-01-06 19:21:32.000 006 12602.35 50.08 54447.28 88888.00 2017-01-06 19:21:32.125 006 12602.42 50.08 54447.30 88888.00 2017-01-06 19:21:32.250 006 12602.45 50.10 54447.30 88888.00 2017-01-06 19:21:32.375 006 12602.52 50.10 54447.28 88888.00 2017-01-06 19:21:32.500 006 12602.62 50.08 54447.28 88888.00 2017-01-06 19:21:32.625 006 12602.62 50.08 54447.25 88888.00 2017-01-06 19:21:32.750 006 12602.67 50.10 54447.25 88888.00 2017-01-06 19:21:32.875 006 12602.75 50.08 54447.25 88888.00 2017-01-06 19:21:33.000 006 12602.80 50.10 54447.22 88888.00 2017-01-06 19:21:33.125 006 12602.85 50.12 54447.25 88888.00 2017-01-06 19:21:33.250 006 12602.85 50.10 54447.22 88888.00 2017-01-06 19:21:33.375 006 12602.88 50.12 54447.25 88888.00 2017-01-06 19:21:33.500 006 12602.90 50.12 54447.25 88888.00 2017-01-06 19:21:33.625 006 12602.95 50.12 54447.25 88888.00 2017-01-06 19:21:33.750 006 12602.92 50.15 54447.25 88888.00 2017-01-06 19:21:33.875 006 12602.98 50.12 54447.25 88888.00 2017-01-06 19:21:34.000 006 12603.02 50.10 54447.22 88888.00 2017-01-06 19:21:34.125 006 12603.05 50.15 54447.20 88888.00 2017-01-06 19:21:34.250 006 12603.17 50.15 54447.22 88888.00 2017-01-06 19:21:34.375 006 12603.27 50.15 54447.20 88888.00 2017-01-06 19:21:34.500 006 12603.25 50.17 54447.18 88888.00 2017-01-06 19:21:34.625 006 12603.33 50.20 54447.20 88888.00 2017-01-06 19:21:34.750 006 12603.40 50.20 54447.18 88888.00 2017-01-06 19:21:34.875 006 12603.45 50.20 54447.15 88888.00 2017-01-06 19:21:35.000 006 12603.45 50.23 54447.15 88888.00 2017-01-06 19:21:35.125 006 12603.48 50.23 54447.15 88888.00 2017-01-06 19:21:35.250 006 12603.58 50.20 54447.15 88888.00 2017-01-06 19:21:35.375 006 12603.70 50.20 54447.15 88888.00 2017-01-06 19:21:35.500 006 12603.75 50.20 54447.12 88888.00 2017-01-06 19:21:35.625 006 12603.83 50.25 54447.15 88888.00 2017-01-06 19:21:35.750 006 12603.83 50.25 54447.15 88888.00 2017-01-06 19:21:35.875 006 12603.83 50.25 54447.12 88888.00 2017-01-06 19:21:36.000 006 12603.85 50.23 54447.10 88888.00 2017-01-06 19:21:36.125 006 12603.95 50.23 54447.12 88888.00 2017-01-06 19:21:36.250 006 12603.98 50.25 54447.12 88888.00 2017-01-06 19:21:36.375 006 12604.00 50.25 54447.10 88888.00 2017-01-06 19:21:36.500 006 12604.05 50.25 54447.10 88888.00 2017-01-06 19:21:36.625 006 12604.08 50.25 54447.10 88888.00 2017-01-06 19:21:36.750 006 12604.15 50.25 54447.10 88888.00 2017-01-06 19:21:36.875 006 12604.12 50.25 54447.07 88888.00 2017-01-06 19:21:37.000 006 12604.20 50.27 54447.10 88888.00 2017-01-06 19:21:37.125 006 12604.23 50.27 54447.10 88888.00 2017-01-06 19:21:37.250 006 12604.30 50.30 54447.10 88888.00 2017-01-06 19:21:37.375 006 12604.33 50.33 54447.07 88888.00 2017-01-06 19:21:37.500 006 12604.30 50.35 54447.07 88888.00 2017-01-06 19:21:37.625 006 12604.33 50.33 54447.07 88888.00 2017-01-06 19:21:37.750 006 12604.38 50.33 54447.05 88888.00 2017-01-06 19:21:37.875 006 12604.40 50.35 54447.05 88888.00 2017-01-06 19:21:38.000 006 12604.42 50.35 54447.03 88888.00 2017-01-06 19:21:38.125 006 12604.50 50.35 54447.05 88888.00 2017-01-06 19:21:38.250 006 12604.60 50.38 54447.07 88888.00 2017-01-06 19:21:38.375 006 12604.65 50.42 54447.05 88888.00 2017-01-06 19:21:38.500 006 12604.65 50.38 54447.03 88888.00 2017-01-06 19:21:38.625 006 12604.65 50.38 54447.05 88888.00 2017-01-06 19:21:38.750 006 12604.65 50.38 54447.05 88888.00 2017-01-06 19:21:38.875 006 12604.67 50.40 54447.05 88888.00 2017-01-06 19:21:39.000 006 12604.65 50.40 54447.03 88888.00 2017-01-06 19:21:39.125 006 12604.70 50.40 54447.07 88888.00 2017-01-06 19:21:39.250 006 12604.77 50.40 54447.07 88888.00 2017-01-06 19:21:39.375 006 12604.80 50.42 54447.05 88888.00 2017-01-06 19:21:39.500 006 12604.73 50.42 54447.03 88888.00 2017-01-06 19:21:39.625 006 12604.73 50.42 54447.05 88888.00 2017-01-06 19:21:39.750 006 12604.75 50.45 54447.05 88888.00 2017-01-06 19:21:39.875 006 12604.77 50.48 54447.05 88888.00 2017-01-06 19:21:40.000 006 12604.83 50.45 54447.07 88888.00 2017-01-06 19:21:40.125 006 12604.80 50.48 54447.03 88888.00 2017-01-06 19:21:40.250 006 12604.80 50.45 54447.03 88888.00 2017-01-06 19:21:40.375 006 12604.85 50.45 54447.05 88888.00 2017-01-06 19:21:40.500 006 12604.85 50.45 54447.03 88888.00 2017-01-06 19:21:40.625 006 12604.88 50.45 54447.07 88888.00 2017-01-06 19:21:40.750 006 12604.95 50.45 54447.07 88888.00 2017-01-06 19:21:40.875 006 12604.95 50.48 54447.10 88888.00 2017-01-06 19:21:41.000 006 12604.98 50.50 54447.10 88888.00 2017-01-06 19:21:41.125 006 12605.00 50.48 54447.10 88888.00 2017-01-06 19:21:41.250 006 12604.90 50.50 54447.07 88888.00 2017-01-06 19:21:41.375 006 12604.92 50.50 54447.05 88888.00 2017-01-06 19:21:41.500 006 12605.00 50.55 54447.03 88888.00 2017-01-06 19:21:41.625 006 12605.02 50.52 54447.05 88888.00 2017-01-06 19:21:41.750 006 12605.00 50.52 54447.05 88888.00 2017-01-06 19:21:41.875 006 12605.02 50.50 54447.05 88888.00 2017-01-06 19:21:42.000 006 12605.12 50.55 54447.05 88888.00 2017-01-06 19:21:42.125 006 12605.15 50.55 54447.07 88888.00 2017-01-06 19:21:42.250 006 12605.10 50.52 54447.07 88888.00 2017-01-06 19:21:42.375 006 12605.05 50.52 54447.05 88888.00 2017-01-06 19:21:42.500 006 12605.00 50.55 54447.05 88888.00 2017-01-06 19:21:42.625 006 12605.12 50.58 54447.07 88888.00 2017-01-06 19:21:42.750 006 12605.12 50.55 54447.07 88888.00 2017-01-06 19:21:42.875 006 12605.10 50.52 54447.07 88888.00 2017-01-06 19:21:43.000 006 12605.12 50.55 54447.03 88888.00 2017-01-06 19:21:43.125 006 12605.10 50.60 54447.05 88888.00 2017-01-06 19:21:43.250 006 12605.08 50.55 54447.07 88888.00 2017-01-06 19:21:43.375 006 12605.05 50.58 54447.07 88888.00 2017-01-06 19:21:43.500 006 12605.05 50.60 54447.07 88888.00 2017-01-06 19:21:43.625 006 12605.10 50.60 54447.07 88888.00 2017-01-06 19:21:43.750 006 12605.15 50.58 54447.07 88888.00 2017-01-06 19:21:43.875 006 12605.15 50.58 54447.07 88888.00 2017-01-06 19:21:44.000 006 12605.12 50.60 54447.05 88888.00 2017-01-06 19:21:44.125 006 12605.15 50.60 54447.07 88888.00 2017-01-06 19:21:44.250 006 12605.17 50.58 54447.10 88888.00 2017-01-06 19:21:44.375 006 12605.17 50.58 54447.07 88888.00 2017-01-06 19:21:44.500 006 12605.17 50.58 54447.07 88888.00 2017-01-06 19:21:44.625 006 12605.20 50.60 54447.07 88888.00 2017-01-06 19:21:44.750 006 12605.23 50.60 54447.07 88888.00 2017-01-06 19:21:44.875 006 12605.17 50.58 54447.10 88888.00 2017-01-06 19:21:45.000 006 12605.20 50.58 54447.10 88888.00 2017-01-06 19:21:45.125 006 12605.30 50.60 54447.12 88888.00 2017-01-06 19:21:45.250 006 12605.33 50.58 54447.12 88888.00 2017-01-06 19:21:45.375 006 12605.27 50.58 54447.10 88888.00 2017-01-06 19:21:45.500 006 12605.27 50.55 54447.07 88888.00 2017-01-06 19:21:45.625 006 12605.30 50.58 54447.07 88888.00 2017-01-06 19:21:45.750 006 12605.33 50.60 54447.10 88888.00 2017-01-06 19:21:45.875 006 12605.33 50.60 54447.07 88888.00 2017-01-06 19:21:46.000 006 12605.30 50.55 54447.07 88888.00 2017-01-06 19:21:46.125 006 12605.33 50.55 54447.10 88888.00 2017-01-06 19:21:46.250 006 12605.38 50.55 54447.07 88888.00 2017-01-06 19:21:46.375 006 12605.48 50.55 54447.07 88888.00 2017-01-06 19:21:46.500 006 12605.45 50.55 54447.07 88888.00 2017-01-06 19:21:46.625 006 12605.35 50.58 54447.07 88888.00 2017-01-06 19:21:46.750 006 12605.33 50.58 54447.10 88888.00 2017-01-06 19:21:46.875 006 12605.42 50.52 54447.07 88888.00 2017-01-06 19:21:47.000 006 12605.42 50.52 54447.07 88888.00 2017-01-06 19:21:47.125 006 12605.42 50.55 54447.10 88888.00 2017-01-06 19:21:47.250 006 12605.42 50.52 54447.10 88888.00 2017-01-06 19:21:47.375 006 12605.48 50.55 54447.12 88888.00 2017-01-06 19:21:47.500 006 12605.50 50.52 54447.12 88888.00 2017-01-06 19:21:47.625 006 12605.52 50.50 54447.10 88888.00 2017-01-06 19:21:47.750 006 12605.52 50.48 54447.10 88888.00 2017-01-06 19:21:47.875 006 12605.50 50.48 54447.10 88888.00 2017-01-06 19:21:48.000 006 12605.48 50.45 54447.07 88888.00 2017-01-06 19:21:48.125 006 12605.52 50.45 54447.10 88888.00 2017-01-06 19:21:48.250 006 12605.58 50.48 54447.10 88888.00 2017-01-06 19:21:48.375 006 12605.58 50.45 54447.10 88888.00 2017-01-06 19:21:48.500 006 12605.58 50.42 54447.12 88888.00 2017-01-06 19:21:48.625 006 12605.55 50.40 54447.15 88888.00 2017-01-06 19:21:48.750 006 12605.55 50.42 54447.15 88888.00 2017-01-06 19:21:48.875 006 12605.55 50.40 54447.15 88888.00 2017-01-06 19:21:49.000 006 12605.52 50.40 54447.12 88888.00 2017-01-06 19:21:49.125 006 12605.58 50.40 54447.12 88888.00 2017-01-06 19:21:49.250 006 12605.60 50.40 54447.15 88888.00 2017-01-06 19:21:49.375 006 12605.60 50.40 54447.15 88888.00 2017-01-06 19:21:49.500 006 12605.60 50.38 54447.15 88888.00 2017-01-06 19:21:49.625 006 12605.60 50.35 54447.15 88888.00 2017-01-06 19:21:49.750 006 12605.62 50.33 54447.15 88888.00 2017-01-06 19:21:49.875 006 12605.67 50.33 54447.20 88888.00 2017-01-06 19:21:50.000 006 12605.70 50.30 54447.18 88888.00 2017-01-06 19:21:50.125 006 12605.70 50.30 54447.20 88888.00 2017-01-06 19:21:50.250 006 12605.65 50.27 54447.22 88888.00 2017-01-06 19:21:50.375 006 12605.65 50.25 54447.20 88888.00 2017-01-06 19:21:50.500 006 12605.62 50.25 54447.18 88888.00 2017-01-06 19:21:50.625 006 12605.58 50.27 54447.18 88888.00 2017-01-06 19:21:50.750 006 12605.58 50.23 54447.20 88888.00 2017-01-06 19:21:50.875 006 12605.60 50.23 54447.18 88888.00 2017-01-06 19:21:51.000 006 12605.60 50.20 54447.18 88888.00 2017-01-06 19:21:51.125 006 12605.60 50.17 54447.20 88888.00 2017-01-06 19:21:51.250 006 12605.65 50.20 54447.22 88888.00 2017-01-06 19:21:51.375 006 12605.73 50.20 54447.22 88888.00 2017-01-06 19:21:51.500 006 12605.73 50.15 54447.22 88888.00 2017-01-06 19:21:51.625 006 12605.67 50.12 54447.22 88888.00 2017-01-06 19:21:51.750 006 12605.65 50.15 54447.25 88888.00 2017-01-06 19:21:51.875 006 12605.62 50.15 54447.22 88888.00 2017-01-06 19:21:52.000 006 12605.65 50.12 54447.22 88888.00 2017-01-06 19:21:52.125 006 12605.67 50.15 54447.25 88888.00 2017-01-06 19:21:52.250 006 12605.67 50.12 54447.25 88888.00 2017-01-06 19:21:52.375 006 12605.67 50.12 54447.28 88888.00 2017-01-06 19:21:52.500 006 12605.65 50.10 54447.28 88888.00 2017-01-06 19:21:52.625 006 12605.60 50.08 54447.25 88888.00 2017-01-06 19:21:52.750 006 12605.58 50.10 54447.28 88888.00 2017-01-06 19:21:52.875 006 12605.62 50.08 54447.25 88888.00 2017-01-06 19:21:53.000 006 12605.62 50.08 54447.25 88888.00 2017-01-06 19:21:53.125 006 12605.58 50.05 54447.25 88888.00 2017-01-06 19:21:53.250 006 12605.55 50.05 54447.28 88888.00 2017-01-06 19:21:53.375 006 12605.55 50.08 54447.30 88888.00 2017-01-06 19:21:53.500 006 12605.60 50.10 54447.30 88888.00 2017-01-06 19:21:53.625 006 12605.58 50.10 54447.30 88888.00 2017-01-06 19:21:53.750 006 12605.58 50.08 54447.30 88888.00 2017-01-06 19:21:53.875 006 12605.60 50.02 54447.30 88888.00 2017-01-06 19:21:54.000 006 12605.60 50.05 54447.28 88888.00 2017-01-06 19:21:54.125 006 12605.58 50.05 54447.32 88888.00 2017-01-06 19:21:54.250 006 12605.55 50.02 54447.32 88888.00 2017-01-06 19:21:54.375 006 12605.52 50.02 54447.32 88888.00 2017-01-06 19:21:54.500 006 12605.50 50.05 54447.30 88888.00 2017-01-06 19:21:54.625 006 12605.48 50.05 54447.32 88888.00 2017-01-06 19:21:54.750 006 12605.50 50.02 54447.32 88888.00 2017-01-06 19:21:54.875 006 12605.55 50.02 54447.32 88888.00 2017-01-06 19:21:55.000 006 12605.55 50.00 54447.32 88888.00 2017-01-06 19:21:55.125 006 12605.52 50.00 54447.35 88888.00 2017-01-06 19:21:55.250 006 12605.45 49.98 54447.38 88888.00 2017-01-06 19:21:55.375 006 12605.45 50.00 54447.38 88888.00 2017-01-06 19:21:55.500 006 12605.50 50.00 54447.35 88888.00 2017-01-06 19:21:55.625 006 12605.48 50.00 54447.38 88888.00 2017-01-06 19:21:55.750 006 12605.45 50.00 54447.40 88888.00 2017-01-06 19:21:55.875 006 12605.48 49.98 54447.43 88888.00 2017-01-06 19:21:56.000 006 12605.50 49.98 54447.43 88888.00 2017-01-06 19:21:56.125 006 12605.45 50.00 54447.43 88888.00 2017-01-06 19:21:56.250 006 12605.33 50.00 54447.45 88888.00 2017-01-06 19:21:56.375 006 12605.33 50.00 54447.43 88888.00 2017-01-06 19:21:56.500 006 12605.35 49.98 54447.43 88888.00 2017-01-06 19:21:56.625 006 12605.35 49.95 54447.45 88888.00 2017-01-06 19:21:56.750 006 12605.30 49.98 54447.43 88888.00 2017-01-06 19:21:56.875 006 12605.27 50.00 54447.43 88888.00 2017-01-06 19:21:57.000 006 12605.25 50.00 54447.45 88888.00 2017-01-06 19:21:57.125 006 12605.25 49.98 54447.47 88888.00 2017-01-06 19:21:57.250 006 12605.23 49.98 54447.47 88888.00 2017-01-06 19:21:57.375 006 12605.20 49.98 54447.47 88888.00 2017-01-06 19:21:57.500 006 12605.20 49.98 54447.50 88888.00 2017-01-06 19:21:57.625 006 12605.17 49.98 54447.50 88888.00 2017-01-06 19:21:57.750 006 12605.15 49.95 54447.50 88888.00 2017-01-06 19:21:57.875 006 12605.17 49.95 54447.53 88888.00 2017-01-06 19:21:58.000 006 12605.20 49.98 54447.53 88888.00 2017-01-06 19:21:58.125 006 12605.10 49.98 54447.53 88888.00 2017-01-06 19:21:58.250 006 12605.08 49.95 54447.55 88888.00 2017-01-06 19:21:58.375 006 12605.08 49.95 54447.53 88888.00 2017-01-06 19:21:58.500 006 12605.05 49.95 54447.57 88888.00 2017-01-06 19:21:58.625 006 12605.00 49.98 54447.60 88888.00 2017-01-06 19:21:58.750 006 12605.00 49.98 54447.57 88888.00 2017-01-06 19:21:58.875 006 12604.98 49.92 54447.60 88888.00 2017-01-06 19:21:59.000 006 12604.98 49.92 54447.57 88888.00 2017-01-06 19:21:59.125 006 12604.90 49.92 54447.62 88888.00 2017-01-06 19:21:59.250 006 12604.88 49.92 54447.62 88888.00 2017-01-06 19:21:59.375 006 12604.92 49.95 54447.62 88888.00 2017-01-06 19:21:59.500 006 12604.88 49.95 54447.62 88888.00 2017-01-06 19:21:59.625 006 12604.83 49.92 54447.65 88888.00 2017-01-06 19:21:59.750 006 12604.77 49.92 54447.65 88888.00 2017-01-06 19:21:59.875 006 12604.77 49.90 54447.65 88888.00 2017-01-06 19:22:00.000 006 12604.75 49.90 54447.65 88888.00 2017-01-06 19:22:00.125 006 12604.73 49.90 54447.70 88888.00 2017-01-06 19:22:00.250 006 12604.70 49.90 54447.68 88888.00 2017-01-06 19:22:00.375 006 12604.67 49.92 54447.65 88888.00 2017-01-06 19:22:00.500 006 12604.67 49.90 54447.65 88888.00 2017-01-06 19:22:00.625 006 12604.70 49.92 54447.68 88888.00 2017-01-06 19:22:00.750 006 12604.67 49.92 54447.70 88888.00 2017-01-06 19:22:00.875 006 12604.65 49.92 54447.72 88888.00 2017-01-06 19:22:01.000 006 12604.62 49.92 54447.70 88888.00 2017-01-06 19:22:01.125 006 12604.60 49.90 54447.72 88888.00 2017-01-06 19:22:01.250 006 12604.60 49.92 54447.72 88888.00 2017-01-06 19:22:01.375 006 12604.55 49.92 54447.70 88888.00 2017-01-06 19:22:01.500 006 12604.55 49.92 54447.70 88888.00 2017-01-06 19:22:01.625 006 12604.52 49.92 54447.75 88888.00 2017-01-06 19:22:01.750 006 12604.55 49.95 54447.78 88888.00 2017-01-06 19:22:01.875 006 12604.50 49.92 54447.75 88888.00 2017-01-06 19:22:02.000 006 12604.45 49.90 54447.75 88888.00 2017-01-06 19:22:02.125 006 12604.42 49.90 54447.75 88888.00 2017-01-06 19:22:02.250 006 12604.40 49.90 54447.75 88888.00 2017-01-06 19:22:02.375 006 12604.40 49.90 54447.75 88888.00 2017-01-06 19:22:02.500 006 12604.42 49.88 54447.78 88888.00 2017-01-06 19:22:02.625 006 12604.38 49.88 54447.80 88888.00 2017-01-06 19:22:02.750 006 12604.35 49.88 54447.82 88888.00 2017-01-06 19:22:02.875 006 12604.35 49.88 54447.82 88888.00 2017-01-06 19:22:03.000 006 12604.33 49.88 54447.78 88888.00 2017-01-06 19:22:03.125 006 12604.30 49.90 54447.80 88888.00 2017-01-06 19:22:03.250 006 12604.27 49.88 54447.82 88888.00 2017-01-06 19:22:03.375 006 12604.23 49.88 54447.82 88888.00 2017-01-06 19:22:03.500 006 12604.20 49.88 54447.90 88888.00 2017-01-06 19:22:03.625 006 12604.27 49.85 54447.88 88888.00 2017-01-06 19:22:03.750 006 12604.27 49.85 54447.88 88888.00 2017-01-06 19:22:03.875 006 12604.20 49.88 54447.85 88888.00 2017-01-06 19:22:04.000 006 12604.20 49.85 54447.88 88888.00 2017-01-06 19:22:04.125 006 12604.23 49.85 54447.88 88888.00 2017-01-06 19:22:04.250 006 12604.17 49.85 54447.88 88888.00 2017-01-06 19:22:04.375 006 12604.12 49.85 54447.88 88888.00 2017-01-06 19:22:04.500 006 12604.10 49.85 54447.90 88888.00 2017-01-06 19:22:04.625 006 12604.15 49.83 54447.90 88888.00 2017-01-06 19:22:04.750 006 12604.15 49.85 54447.90 88888.00 2017-01-06 19:22:04.875 006 12604.08 49.85 54447.93 88888.00 2017-01-06 19:22:05.000 006 12604.05 49.85 54447.93 88888.00 2017-01-06 19:22:05.125 006 12604.05 49.83 54447.93 88888.00 2017-01-06 19:22:05.250 006 12604.05 49.83 54447.93 88888.00 2017-01-06 19:22:05.375 006 12604.08 49.88 54447.93 88888.00 2017-01-06 19:22:05.500 006 12604.05 49.88 54447.95 88888.00 2017-01-06 19:22:05.625 006 12604.05 49.85 54447.95 88888.00 2017-01-06 19:22:05.750 006 12604.02 49.83 54447.97 88888.00 2017-01-06 19:22:05.875 006 12604.00 49.83 54447.95 88888.00 2017-01-06 19:22:06.000 006 12604.00 49.80 54447.95 88888.00 2017-01-06 19:22:06.125 006 12604.05 49.83 54447.97 88888.00 2017-01-06 19:22:06.250 006 12603.98 49.77 54447.97 88888.00 2017-01-06 19:22:06.375 006 12603.95 49.77 54447.95 88888.00 2017-01-06 19:22:06.500 006 12603.98 49.80 54447.95 88888.00 2017-01-06 19:22:06.625 006 12603.92 49.80 54448.00 88888.00 2017-01-06 19:22:06.750 006 12603.88 49.77 54447.97 88888.00 2017-01-06 19:22:06.875 006 12603.90 49.80 54447.97 88888.00 2017-01-06 19:22:07.000 006 12603.95 49.80 54447.97 88888.00 2017-01-06 19:22:07.125 006 12603.95 49.77 54447.97 88888.00 2017-01-06 19:22:07.250 006 12603.88 49.75 54448.00 88888.00 2017-01-06 19:22:07.375 006 12603.88 49.75 54448.00 88888.00 2017-01-06 19:22:07.500 006 12603.90 49.75 54448.00 88888.00 2017-01-06 19:22:07.625 006 12603.95 49.77 54448.00 88888.00 2017-01-06 19:22:07.750 006 12603.92 49.75 54448.00 88888.00 2017-01-06 19:22:07.875 006 12603.90 49.73 54448.00 88888.00 2017-01-06 19:22:08.000 006 12603.85 49.73 54447.97 88888.00 2017-01-06 19:22:08.125 006 12603.83 49.70 54448.03 88888.00 2017-01-06 19:22:08.250 006 12603.77 49.70 54448.05 88888.00 2017-01-06 19:22:08.375 006 12603.85 49.70 54448.05 88888.00 2017-01-06 19:22:08.500 006 12603.85 49.67 54448.05 88888.00 2017-01-06 19:22:08.625 006 12603.80 49.67 54448.03 88888.00 2017-01-06 19:22:08.750 006 12603.77 49.67 54448.03 88888.00 2017-01-06 19:22:08.875 006 12603.75 49.62 54448.05 88888.00 2017-01-06 19:22:09.000 006 12603.80 49.62 54448.05 88888.00 2017-01-06 19:22:09.125 006 12603.88 49.62 54448.05 88888.00 2017-01-06 19:22:09.250 006 12603.88 49.60 54448.05 88888.00 2017-01-06 19:22:09.375 006 12603.88 49.62 54448.07 88888.00 2017-01-06 19:22:09.500 006 12603.83 49.62 54448.07 88888.00 2017-01-06 19:22:09.625 006 12603.73 49.60 54448.07 88888.00 2017-01-06 19:22:09.750 006 12603.73 49.60 54448.07 88888.00 2017-01-06 19:22:09.875 006 12603.77 49.65 54448.10 88888.00 2017-01-06 19:22:10.000 006 12603.75 49.65 54448.12 88888.00 2017-01-06 19:22:10.125 006 12603.77 49.62 54448.12 88888.00 2017-01-06 19:22:10.250 006 12603.80 49.60 54448.12 88888.00 2017-01-06 19:22:10.375 006 12603.83 49.60 54448.12 88888.00 2017-01-06 19:22:10.500 006 12603.80 49.60 54448.10 88888.00 2017-01-06 19:22:10.625 006 12603.83 49.60 54448.10 88888.00 2017-01-06 19:22:10.750 006 12603.80 49.58 54448.10 88888.00 2017-01-06 19:22:10.875 006 12603.83 49.58 54448.12 88888.00 2017-01-06 19:22:11.000 006 12603.83 49.60 54448.10 88888.00 2017-01-06 19:22:11.125 006 12603.77 49.55 54448.12 88888.00 2017-01-06 19:22:11.250 006 12603.75 49.52 54448.12 88888.00 2017-01-06 19:22:11.375 006 12603.77 49.52 54448.12 88888.00 2017-01-06 19:22:11.500 006 12603.75 49.55 54448.15 88888.00 2017-01-06 19:22:11.625 006 12603.75 49.55 54448.15 88888.00 2017-01-06 19:22:11.750 006 12603.75 49.55 54448.15 88888.00 2017-01-06 19:22:11.875 006 12603.75 49.55 54448.18 88888.00 2017-01-06 19:22:12.000 006 12603.73 49.55 54448.15 88888.00 2017-01-06 19:22:12.125 006 12603.75 49.52 54448.15 88888.00 2017-01-06 19:22:12.250 006 12603.77 49.48 54448.18 88888.00 2017-01-06 19:22:12.375 006 12603.75 49.48 54448.18 88888.00 2017-01-06 19:22:12.500 006 12603.70 49.48 54448.18 88888.00 2017-01-06 19:22:12.625 006 12603.73 49.48 54448.20 88888.00 2017-01-06 19:22:12.750 006 12603.65 49.48 54448.22 88888.00 2017-01-06 19:22:12.875 006 12603.62 49.50 54448.22 88888.00 2017-01-06 19:22:13.000 006 12603.70 49.50 54448.20 88888.00 2017-01-06 19:22:13.125 006 12603.73 49.52 54448.18 88888.00 2017-01-06 19:22:13.250 006 12603.67 49.48 54448.20 88888.00 2017-01-06 19:22:13.375 006 12603.70 49.50 54448.20 88888.00 2017-01-06 19:22:13.500 006 12603.70 49.48 54448.20 88888.00 2017-01-06 19:22:13.625 006 12603.73 49.50 54448.20 88888.00 2017-01-06 19:22:13.750 006 12603.73 49.48 54448.22 88888.00 2017-01-06 19:22:13.875 006 12603.65 49.45 54448.20 88888.00 2017-01-06 19:22:14.000 006 12603.65 49.42 54448.20 88888.00 2017-01-06 19:22:14.125 006 12603.67 49.42 54448.20 88888.00 2017-01-06 19:22:14.250 006 12603.70 49.45 54448.22 88888.00 2017-01-06 19:22:14.375 006 12603.67 49.48 54448.22 88888.00 2017-01-06 19:22:14.500 006 12603.62 49.45 54448.22 88888.00 2017-01-06 19:22:14.625 006 12603.65 49.45 54448.25 88888.00 2017-01-06 19:22:14.750 006 12603.67 49.42 54448.20 88888.00 2017-01-06 19:22:14.875 006 12603.65 49.38 54448.20 88888.00 2017-01-06 19:22:15.000 006 12603.62 49.38 54448.22 88888.00 2017-01-06 19:22:15.125 006 12603.65 49.40 54448.28 88888.00 2017-01-06 19:22:15.250 006 12603.60 49.42 54448.28 88888.00 2017-01-06 19:22:15.375 006 12603.60 49.42 54448.28 88888.00 2017-01-06 19:22:15.500 006 12603.62 49.38 54448.25 88888.00 2017-01-06 19:22:15.625 006 12603.65 49.40 54448.25 88888.00 2017-01-06 19:22:15.750 006 12603.62 49.40 54448.28 88888.00 2017-01-06 19:22:15.875 006 12603.58 49.42 54448.30 88888.00 2017-01-06 19:22:16.000 006 12603.65 49.42 54448.28 88888.00 2017-01-06 19:22:16.125 006 12603.65 49.45 54448.30 88888.00 2017-01-06 19:22:16.250 006 12603.65 49.42 54448.30 88888.00 2017-01-06 19:22:16.375 006 12603.70 49.42 54448.30 88888.00 2017-01-06 19:22:16.500 006 12603.73 49.40 54448.30 88888.00 2017-01-06 19:22:16.625 006 12603.75 49.42 54448.30 88888.00 2017-01-06 19:22:16.750 006 12603.73 49.45 54448.32 88888.00 2017-01-06 19:22:16.875 006 12603.73 49.48 54448.32 88888.00 2017-01-06 19:22:17.000 006 12603.67 49.42 54448.30 88888.00 2017-01-06 19:22:17.125 006 12603.70 49.45 54448.25 88888.00 2017-01-06 19:22:17.250 006 12603.67 49.42 54448.28 88888.00 2017-01-06 19:22:17.375 006 12603.70 49.45 54448.28 88888.00 2017-01-06 19:22:17.500 006 12603.62 49.45 54448.30 88888.00 2017-01-06 19:22:17.625 006 12603.62 49.48 54448.30 88888.00 2017-01-06 19:22:17.750 006 12603.65 49.45 54448.30 88888.00 2017-01-06 19:22:17.875 006 12603.60 49.50 54448.32 88888.00 2017-01-06 19:22:18.000 006 12603.55 49.52 54448.30 88888.00 2017-01-06 19:22:18.125 006 12603.60 49.52 54448.30 88888.00 2017-01-06 19:22:18.250 006 12603.55 49.50 54448.32 88888.00 2017-01-06 19:22:18.375 006 12603.55 49.50 54448.32 88888.00 2017-01-06 19:22:18.500 006 12603.52 49.55 54448.35 88888.00 2017-01-06 19:22:18.625 006 12603.55 49.52 54448.35 88888.00 2017-01-06 19:22:18.750 006 12603.60 49.52 54448.32 88888.00 2017-01-06 19:22:18.875 006 12603.62 49.52 54448.35 88888.00 2017-01-06 19:22:19.000 006 12603.62 49.52 54448.32 88888.00 2017-01-06 19:22:19.125 006 12603.60 49.52 54448.35 88888.00 2017-01-06 19:22:19.250 006 12603.58 49.52 54448.38 88888.00 2017-01-06 19:22:19.375 006 12603.67 49.55 54448.38 88888.00 2017-01-06 19:22:19.500 006 12603.73 49.58 54448.38 88888.00 2017-01-06 19:22:19.625 006 12603.70 49.60 54448.38 88888.00 2017-01-06 19:22:19.750 006 12603.62 49.60 54448.38 88888.00 2017-01-06 19:22:19.875 006 12603.60 49.62 54448.38 88888.00 2017-01-06 19:22:20.000 006 12603.62 49.60 54448.38 88888.00 2017-01-06 19:22:20.125 006 12603.65 49.60 54448.38 88888.00 2017-01-06 19:22:20.250 006 12603.62 49.60 54448.38 88888.00 2017-01-06 19:22:20.375 006 12603.65 49.60 54448.35 88888.00 2017-01-06 19:22:20.500 006 12603.73 49.62 54448.38 88888.00 2017-01-06 19:22:20.625 006 12603.67 49.62 54448.38 88888.00 2017-01-06 19:22:20.750 006 12603.65 49.62 54448.40 88888.00 2017-01-06 19:22:20.875 006 12603.62 49.62 54448.40 88888.00 2017-01-06 19:22:21.000 006 12603.52 49.62 54448.38 88888.00 2017-01-06 19:22:21.125 006 12603.52 49.65 54448.38 88888.00 2017-01-06 19:22:21.250 006 12603.60 49.65 54448.38 88888.00 2017-01-06 19:22:21.375 006 12603.65 49.67 54448.35 88888.00 2017-01-06 19:22:21.500 006 12603.65 49.70 54448.35 88888.00 2017-01-06 19:22:21.625 006 12603.62 49.70 54448.38 88888.00 2017-01-06 19:22:21.750 006 12603.65 49.67 54448.38 88888.00 2017-01-06 19:22:21.875 006 12603.70 49.70 54448.40 88888.00 2017-01-06 19:22:22.000 006 12603.65 49.70 54448.38 88888.00 2017-01-06 19:22:22.125 006 12603.65 49.73 54448.38 88888.00 2017-01-06 19:22:22.250 006 12603.65 49.70 54448.38 88888.00 2017-01-06 19:22:22.375 006 12603.65 49.70 54448.40 88888.00 2017-01-06 19:22:22.500 006 12603.65 49.73 54448.43 88888.00 2017-01-06 19:22:22.625 006 12603.62 49.73 54448.40 88888.00 2017-01-06 19:22:22.750 006 12603.62 49.73 54448.40 88888.00 2017-01-06 19:22:22.875 006 12603.65 49.73 54448.40 88888.00 2017-01-06 19:22:23.000 006 12603.67 49.75 54448.38 88888.00 2017-01-06 19:22:23.125 006 12603.67 49.73 54448.38 88888.00 2017-01-06 19:22:23.250 006 12603.62 49.73 54448.40 88888.00 2017-01-06 19:22:23.375 006 12603.65 49.73 54448.40 88888.00 2017-01-06 19:22:23.500 006 12603.60 49.73 54448.43 88888.00 2017-01-06 19:22:23.625 006 12603.60 49.75 54448.40 88888.00 2017-01-06 19:22:23.750 006 12603.65 49.75 54448.43 88888.00 2017-01-06 19:22:23.875 006 12603.65 49.77 54448.40 88888.00 2017-01-06 19:22:24.000 006 12603.60 49.73 54448.38 88888.00 2017-01-06 19:22:24.125 006 12603.58 49.73 54448.40 88888.00 2017-01-06 19:22:24.250 006 12603.58 49.75 54448.43 88888.00 2017-01-06 19:22:24.375 006 12603.60 49.77 54448.43 88888.00 2017-01-06 19:22:24.500 006 12603.58 49.75 54448.43 88888.00 2017-01-06 19:22:24.625 006 12603.55 49.77 54448.43 88888.00 2017-01-06 19:22:24.750 006 12603.50 49.80 54448.43 88888.00 2017-01-06 19:22:24.875 006 12603.52 49.80 54448.43 88888.00 2017-01-06 19:22:25.000 006 12603.58 49.80 54448.40 88888.00 2017-01-06 19:22:25.125 006 12603.60 49.80 54448.43 88888.00 2017-01-06 19:22:25.250 006 12603.58 49.80 54448.43 88888.00 2017-01-06 19:22:25.375 006 12603.58 49.80 54448.43 88888.00 2017-01-06 19:22:25.500 006 12603.58 49.77 54448.43 88888.00 2017-01-06 19:22:25.625 006 12603.60 49.73 54448.43 88888.00 2017-01-06 19:22:25.750 006 12603.60 49.75 54448.45 88888.00 2017-01-06 19:22:25.875 006 12603.55 49.80 54448.47 88888.00 2017-01-06 19:22:26.000 006 12603.58 49.80 54448.45 88888.00 2017-01-06 19:22:26.125 006 12603.60 49.80 54448.47 88888.00 2017-01-06 19:22:26.250 006 12603.58 49.80 54448.50 88888.00 2017-01-06 19:22:26.375 006 12603.58 49.83 54448.47 88888.00 2017-01-06 19:22:26.500 006 12603.52 49.85 54448.47 88888.00 2017-01-06 19:22:26.625 006 12603.52 49.85 54448.47 88888.00 2017-01-06 19:22:26.750 006 12603.55 49.88 54448.47 88888.00 2017-01-06 19:22:26.875 006 12603.50 49.85 54448.45 88888.00 2017-01-06 19:22:27.000 006 12603.45 49.85 54448.47 88888.00 2017-01-06 19:22:27.125 006 12603.55 49.88 54448.47 88888.00 2017-01-06 19:22:27.250 006 12603.55 49.88 54448.47 88888.00 2017-01-06 19:22:27.375 006 12603.52 49.85 54448.47 88888.00 2017-01-06 19:22:27.500 006 12603.55 49.85 54448.47 88888.00 2017-01-06 19:22:27.625 006 12603.55 49.85 54448.50 88888.00 2017-01-06 19:22:27.750 006 12603.52 49.88 54448.50 88888.00 2017-01-06 19:22:27.875 006 12603.52 49.88 54448.50 88888.00 2017-01-06 19:22:28.000 006 12603.58 49.90 54448.50 88888.00 2017-01-06 19:22:28.125 006 12603.55 49.90 54448.53 88888.00 2017-01-06 19:22:28.250 006 12603.52 49.90 54448.53 88888.00 2017-01-06 19:22:28.375 006 12603.55 49.88 54448.53 88888.00 2017-01-06 19:22:28.500 006 12603.52 49.90 54448.53 88888.00 2017-01-06 19:22:28.625 006 12603.50 49.92 54448.53 88888.00 2017-01-06 19:22:28.750 006 12603.50 49.95 54448.53 88888.00 2017-01-06 19:22:28.875 006 12603.52 49.95 54448.50 88888.00 2017-01-06 19:22:29.000 006 12603.52 49.92 54448.50 88888.00 2017-01-06 19:22:29.125 006 12603.50 49.95 54448.50 88888.00 2017-01-06 19:22:29.250 006 12603.48 49.90 54448.53 88888.00 2017-01-06 19:22:29.375 006 12603.50 49.92 54448.53 88888.00 2017-01-06 19:22:29.500 006 12603.50 49.92 54448.53 88888.00 2017-01-06 19:22:29.625 006 12603.52 49.95 54448.55 88888.00 2017-01-06 19:22:29.750 006 12603.50 50.00 54448.50 88888.00 2017-01-06 19:22:29.875 006 12603.48 50.00 54448.53 88888.00 2017-01-06 19:22:30.000 006 12603.50 49.95 54448.50 88888.00 2017-01-06 19:22:30.125 006 12603.50 49.95 54448.55 88888.00 2017-01-06 19:22:30.250 006 12603.48 49.98 54448.55 88888.00 2017-01-06 19:22:30.375 006 12603.52 49.98 54448.53 88888.00 2017-01-06 19:22:30.500 006 12603.50 49.98 54448.53 88888.00 2017-01-06 19:22:30.625 006 12603.42 49.95 54448.50 88888.00 2017-01-06 19:22:30.750 006 12603.40 49.98 54448.50 88888.00 2017-01-06 19:22:30.875 006 12603.50 49.95 54448.50 88888.00 2017-01-06 19:22:31.000 006 12603.55 49.95 54448.50 88888.00 2017-01-06 19:22:31.125 006 12603.42 49.95 54448.53 88888.00 2017-01-06 19:22:31.250 006 12603.30 49.98 54448.55 88888.00 2017-01-06 19:22:31.375 006 12603.35 50.00 54448.55 88888.00 2017-01-06 19:22:31.500 006 12603.38 50.05 54448.53 88888.00 2017-01-06 19:22:31.625 006 12603.38 50.00 54448.55 88888.00 2017-01-06 19:22:31.750 006 12603.42 49.98 54448.57 88888.00 2017-01-06 19:22:31.875 006 12603.42 50.00 54448.55 88888.00 2017-01-06 19:22:32.000 006 12603.38 50.00 54448.55 88888.00 2017-01-06 19:22:32.125 006 12603.30 50.00 54448.55 88888.00 2017-01-06 19:22:32.250 006 12603.30 50.00 54448.55 88888.00 2017-01-06 19:22:32.375 006 12603.30 50.00 54448.55 88888.00 2017-01-06 19:22:32.500 006 12603.33 50.00 54448.55 88888.00 2017-01-06 19:22:32.625 006 12603.38 49.98 54448.55 88888.00 2017-01-06 19:22:32.750 006 12603.35 49.98 54448.53 88888.00 2017-01-06 19:22:32.875 006 12603.33 50.00 54448.57 88888.00 2017-01-06 19:22:33.000 006 12603.27 50.00 54448.57 88888.00 2017-01-06 19:22:33.125 006 12603.27 50.02 54448.57 88888.00 2017-01-06 19:22:33.250 006 12603.23 50.00 54448.57 88888.00 2017-01-06 19:22:33.375 006 12603.27 50.02 54448.57 88888.00 2017-01-06 19:22:33.500 006 12603.27 50.02 54448.57 88888.00 2017-01-06 19:22:33.625 006 12603.27 50.02 54448.57 88888.00 2017-01-06 19:22:33.750 006 12603.30 50.05 54448.55 88888.00 2017-01-06 19:22:33.875 006 12603.33 50.05 54448.55 88888.00 2017-01-06 19:22:34.000 006 12603.25 50.05 54448.55 88888.00 2017-01-06 19:22:34.125 006 12603.17 50.02 54448.57 88888.00 2017-01-06 19:22:34.250 006 12603.20 50.02 54448.57 88888.00 2017-01-06 19:22:34.375 006 12603.23 50.00 54448.57 88888.00 2017-01-06 19:22:34.500 006 12603.23 50.00 54448.57 88888.00 2017-01-06 19:22:34.625 006 12603.25 50.00 54448.60 88888.00 2017-01-06 19:22:34.750 006 12603.25 50.05 54448.60 88888.00 2017-01-06 19:22:34.875 006 12603.20 50.05 54448.60 88888.00 2017-01-06 19:22:35.000 006 12603.20 50.00 54448.60 88888.00 2017-01-06 19:22:35.125 006 12603.20 50.00 54448.60 88888.00 2017-01-06 19:22:35.250 006 12603.17 50.02 54448.60 88888.00 2017-01-06 19:22:35.375 006 12603.15 50.05 54448.60 88888.00 2017-01-06 19:22:35.500 006 12603.10 50.08 54448.57 88888.00 2017-01-06 19:22:35.625 006 12603.15 50.05 54448.55 88888.00 2017-01-06 19:22:35.750 006 12603.15 50.02 54448.57 88888.00 2017-01-06 19:22:35.875 006 12603.12 50.02 54448.60 88888.00 2017-01-06 19:22:36.000 006 12603.15 50.02 54448.60 88888.00 2017-01-06 19:22:36.125 006 12603.12 50.05 54448.62 88888.00 2017-01-06 19:22:36.250 006 12603.10 50.02 54448.62 88888.00 2017-01-06 19:22:36.375 006 12603.10 50.02 54448.57 88888.00 2017-01-06 19:22:36.500 006 12603.08 50.02 54448.60 88888.00 2017-01-06 19:22:36.625 006 12603.08 50.02 54448.65 88888.00 2017-01-06 19:22:36.750 006 12603.10 50.05 54448.65 88888.00 2017-01-06 19:22:36.875 006 12603.10 50.05 54448.62 88888.00 2017-01-06 19:22:37.000 006 12603.08 50.10 54448.62 88888.00 2017-01-06 19:22:37.125 006 12603.02 50.08 54448.65 88888.00 2017-01-06 19:22:37.250 006 12603.02 50.08 54448.65 88888.00 2017-01-06 19:22:37.375 006 12603.08 50.05 54448.65 88888.00 2017-01-06 19:22:37.500 006 12603.08 50.05 54448.68 88888.00 2017-01-06 19:22:37.625 006 12603.05 50.08 54448.65 88888.00 2017-01-06 19:22:37.750 006 12603.08 50.10 54448.65 88888.00 2017-01-06 19:22:37.875 006 12603.02 50.12 54448.68 88888.00 2017-01-06 19:22:38.000 006 12603.02 50.10 54448.65 88888.00 2017-01-06 19:22:38.125 006 12603.05 50.12 54448.65 88888.00 2017-01-06 19:22:38.250 006 12603.10 50.12 54448.68 88888.00 2017-01-06 19:22:38.375 006 12603.10 50.10 54448.65 88888.00 2017-01-06 19:22:38.500 006 12603.02 50.12 54448.68 88888.00 2017-01-06 19:22:38.625 006 12602.98 50.12 54448.68 88888.00 2017-01-06 19:22:38.750 006 12603.00 50.15 54448.65 88888.00 2017-01-06 19:22:38.875 006 12603.00 50.15 54448.65 88888.00 2017-01-06 19:22:39.000 006 12602.95 50.15 54448.65 88888.00 2017-01-06 19:22:39.125 006 12603.00 50.12 54448.65 88888.00 2017-01-06 19:22:39.250 006 12602.95 50.12 54448.68 88888.00 2017-01-06 19:22:39.375 006 12602.88 50.15 54448.65 88888.00 2017-01-06 19:22:39.500 006 12602.88 50.15 54448.68 88888.00 2017-01-06 19:22:39.625 006 12602.92 50.17 54448.70 88888.00 2017-01-06 19:22:39.750 006 12602.95 50.17 54448.68 88888.00 2017-01-06 19:22:39.875 006 12602.95 50.20 54448.68 88888.00 2017-01-06 19:22:40.000 006 12602.92 50.20 54448.68 88888.00 2017-01-06 19:22:40.125 006 12602.92 50.20 54448.70 88888.00 2017-01-06 19:22:40.250 006 12602.95 50.20 54448.70 88888.00 2017-01-06 19:22:40.375 006 12603.02 50.23 54448.70 88888.00 2017-01-06 19:22:40.500 006 12603.05 50.25 54448.70 88888.00 2017-01-06 19:22:40.625 006 12603.00 50.25 54448.70 88888.00 2017-01-06 19:22:40.750 006 12602.98 50.25 54448.72 88888.00 2017-01-06 19:22:40.875 006 12602.95 50.27 54448.72 88888.00 2017-01-06 19:22:41.000 006 12602.92 50.27 54448.72 88888.00 2017-01-06 19:22:41.125 006 12602.92 50.27 54448.72 88888.00 2017-01-06 19:22:41.250 006 12602.92 50.30 54448.70 88888.00 2017-01-06 19:22:41.375 006 12602.98 50.33 54448.70 88888.00 2017-01-06 19:22:41.500 006 12602.98 50.33 54448.72 88888.00 2017-01-06 19:22:41.625 006 12602.95 50.33 54448.72 88888.00 2017-01-06 19:22:41.750 006 12602.95 50.33 54448.72 88888.00 2017-01-06 19:22:41.875 006 12602.92 50.33 54448.72 88888.00 2017-01-06 19:22:42.000 006 12602.92 50.33 54448.72 88888.00 2017-01-06 19:22:42.125 006 12602.95 50.33 54448.72 88888.00 2017-01-06 19:22:42.250 006 12602.90 50.30 54448.75 88888.00 2017-01-06 19:22:42.375 006 12602.85 50.35 54448.75 88888.00 2017-01-06 19:22:42.500 006 12602.85 50.40 54448.75 88888.00 2017-01-06 19:22:42.625 006 12602.85 50.42 54448.72 88888.00 2017-01-06 19:22:42.750 006 12602.83 50.42 54448.72 88888.00 2017-01-06 19:22:42.875 006 12602.75 50.42 54448.72 88888.00 2017-01-06 19:22:43.000 006 12602.73 50.38 54448.70 88888.00 2017-01-06 19:22:43.125 006 12602.77 50.40 54448.72 88888.00 2017-01-06 19:22:43.250 006 12602.80 50.40 54448.72 88888.00 2017-01-06 19:22:43.375 006 12602.77 50.42 54448.75 88888.00 2017-01-06 19:22:43.500 006 12602.75 50.42 54448.72 88888.00 2017-01-06 19:22:43.625 006 12602.80 50.42 54448.72 88888.00 2017-01-06 19:22:43.750 006 12602.83 50.45 54448.72 88888.00 2017-01-06 19:22:43.875 006 12602.77 50.40 54448.72 88888.00 2017-01-06 19:22:44.000 006 12602.80 50.38 54448.70 88888.00 2017-01-06 19:22:44.125 006 12602.83 50.38 54448.75 88888.00 2017-01-06 19:22:44.250 006 12602.80 50.42 54448.75 88888.00 2017-01-06 19:22:44.375 006 12602.83 50.50 54448.72 88888.00 2017-01-06 19:22:44.500 006 12602.83 50.50 54448.75 88888.00 2017-01-06 19:22:44.625 006 12602.85 50.48 54448.75 88888.00 2017-01-06 19:22:44.750 006 12602.85 50.48 54448.75 88888.00 2017-01-06 19:22:44.875 006 12602.77 50.45 54448.75 88888.00 2017-01-06 19:22:45.000 006 12602.77 50.45 54448.75 88888.00 2017-01-06 19:22:45.125 006 12602.77 50.48 54448.75 88888.00 2017-01-06 19:22:45.250 006 12602.73 50.50 54448.75 88888.00 2017-01-06 19:22:45.375 006 12602.75 50.52 54448.75 88888.00 2017-01-06 19:22:45.500 006 12602.75 50.52 54448.75 88888.00 2017-01-06 19:22:45.625 006 12602.70 50.52 54448.75 88888.00 2017-01-06 19:22:45.750 006 12602.73 50.55 54448.72 88888.00 2017-01-06 19:22:45.875 006 12602.75 50.55 54448.75 88888.00 2017-01-06 19:22:46.000 006 12602.65 50.55 54448.78 88888.00 2017-01-06 19:22:46.125 006 12602.55 50.58 54448.78 88888.00 2017-01-06 19:22:46.250 006 12602.60 50.58 54448.75 88888.00 2017-01-06 19:22:46.375 006 12602.60 50.58 54448.72 88888.00 2017-01-06 19:22:46.500 006 12602.60 50.60 54448.72 88888.00 2017-01-06 19:22:46.625 006 12602.58 50.62 54448.72 88888.00 2017-01-06 19:22:46.750 006 12602.60 50.62 54448.72 88888.00 2017-01-06 19:22:46.875 006 12602.62 50.65 54448.72 88888.00 2017-01-06 19:22:47.000 006 12602.62 50.65 54448.72 88888.00 2017-01-06 19:22:47.125 006 12602.58 50.65 54448.72 88888.00 2017-01-06 19:22:47.250 006 12602.55 50.65 54448.75 88888.00 2017-01-06 19:22:47.375 006 12602.58 50.65 54448.75 88888.00 2017-01-06 19:22:47.500 006 12602.60 50.65 54448.78 88888.00 2017-01-06 19:22:47.625 006 12602.60 50.65 54448.78 88888.00 2017-01-06 19:22:47.750 006 12602.60 50.65 54448.75 88888.00 2017-01-06 19:22:47.875 006 12602.65 50.65 54448.78 88888.00 2017-01-06 19:22:48.000 006 12602.62 50.65 54448.75 88888.00 2017-01-06 19:22:48.125 006 12602.60 50.67 54448.75 88888.00 2017-01-06 19:22:48.250 006 12602.60 50.73 54448.75 88888.00 2017-01-06 19:22:48.375 006 12602.65 50.70 54448.78 88888.00 2017-01-06 19:22:48.500 006 12602.73 50.67 54448.75 88888.00 2017-01-06 19:22:48.625 006 12602.75 50.65 54448.78 88888.00 2017-01-06 19:22:48.750 006 12602.75 50.73 54448.75 88888.00 2017-01-06 19:22:48.875 006 12602.73 50.70 54448.75 88888.00 2017-01-06 19:22:49.000 006 12602.75 50.67 54448.72 88888.00 2017-01-06 19:22:49.125 006 12602.75 50.67 54448.75 88888.00 2017-01-06 19:22:49.250 006 12602.73 50.67 54448.78 88888.00 2017-01-06 19:22:49.375 006 12602.75 50.73 54448.78 88888.00 2017-01-06 19:22:49.500 006 12602.67 50.75 54448.80 88888.00 2017-01-06 19:22:49.625 006 12602.60 50.73 54448.78 88888.00 2017-01-06 19:22:49.750 006 12602.65 50.73 54448.80 88888.00 2017-01-06 19:22:49.875 006 12602.70 50.70 54448.80 88888.00 2017-01-06 19:22:50.000 006 12602.77 50.70 54448.80 88888.00 2017-01-06 19:22:50.125 006 12602.75 50.73 54448.80 88888.00 2017-01-06 19:22:50.250 006 12602.70 50.73 54448.78 88888.00 2017-01-06 19:22:50.375 006 12602.73 50.75 54448.78 88888.00 2017-01-06 19:22:50.500 006 12602.75 50.73 54448.72 88888.00 2017-01-06 19:22:50.625 006 12602.75 50.73 54448.72 88888.00 2017-01-06 19:22:50.750 006 12602.67 50.73 54448.75 88888.00 2017-01-06 19:22:50.875 006 12602.62 50.75 54448.75 88888.00 2017-01-06 19:22:51.000 006 12602.60 50.75 54448.78 88888.00 2017-01-06 19:22:51.125 006 12602.65 50.73 54448.78 88888.00 2017-01-06 19:22:51.250 006 12602.65 50.73 54448.75 88888.00 2017-01-06 19:22:51.375 006 12602.62 50.73 54448.75 88888.00 2017-01-06 19:22:51.500 006 12602.60 50.77 54448.75 88888.00 2017-01-06 19:22:51.625 006 12602.67 50.80 54448.75 88888.00 2017-01-06 19:22:51.750 006 12602.73 50.80 54448.80 88888.00 2017-01-06 19:22:51.875 006 12602.65 50.80 54448.78 88888.00 2017-01-06 19:22:52.000 006 12602.55 50.80 54448.75 88888.00 2017-01-06 19:22:52.125 006 12602.50 50.80 54448.78 88888.00 2017-01-06 19:22:52.250 006 12602.55 50.80 54448.78 88888.00 2017-01-06 19:22:52.375 006 12602.60 50.80 54448.78 88888.00 2017-01-06 19:22:52.500 006 12602.60 50.85 54448.80 88888.00 2017-01-06 19:22:52.625 006 12602.67 50.85 54448.75 88888.00 2017-01-06 19:22:52.750 006 12602.70 50.85 54448.78 88888.00 2017-01-06 19:22:52.875 006 12602.70 50.85 54448.78 88888.00 2017-01-06 19:22:53.000 006 12602.67 50.83 54448.75 88888.00 2017-01-06 19:22:53.125 006 12602.70 50.85 54448.72 88888.00 2017-01-06 19:22:53.250 006 12602.65 50.88 54448.78 88888.00 2017-01-06 19:22:53.375 006 12602.67 50.92 54448.78 88888.00 2017-01-06 19:22:53.500 006 12602.65 50.92 54448.78 88888.00 2017-01-06 19:22:53.625 006 12602.65 50.90 54448.78 88888.00 2017-01-06 19:22:53.750 006 12602.65 50.95 54448.78 88888.00 2017-01-06 19:22:53.875 006 12602.65 50.90 54448.78 88888.00 2017-01-06 19:22:54.000 006 12602.67 50.90 54448.75 88888.00 2017-01-06 19:22:54.125 006 12602.62 50.90 54448.75 88888.00 2017-01-06 19:22:54.250 006 12602.52 50.95 54448.80 88888.00 2017-01-06 19:22:54.375 006 12602.52 50.95 54448.78 88888.00 2017-01-06 19:22:54.500 006 12602.58 50.95 54448.78 88888.00 2017-01-06 19:22:54.625 006 12602.62 50.95 54448.75 88888.00 2017-01-06 19:22:54.750 006 12602.58 50.95 54448.78 88888.00 2017-01-06 19:22:54.875 006 12602.55 50.98 54448.78 88888.00 2017-01-06 19:22:55.000 006 12602.55 50.98 54448.78 88888.00 2017-01-06 19:22:55.125 006 12602.55 51.00 54448.78 88888.00 2017-01-06 19:22:55.250 006 12602.60 51.00 54448.80 88888.00 2017-01-06 19:22:55.375 006 12602.58 51.00 54448.80 88888.00 2017-01-06 19:22:55.500 006 12602.60 51.02 54448.78 88888.00 2017-01-06 19:22:55.625 006 12602.65 51.05 54448.78 88888.00 2017-01-06 19:22:55.750 006 12602.58 51.02 54448.78 88888.00 2017-01-06 19:22:55.875 006 12602.52 51.05 54448.80 88888.00 2017-01-06 19:22:56.000 006 12602.55 51.05 54448.80 88888.00 2017-01-06 19:22:56.125 006 12602.58 51.10 54448.80 88888.00 2017-01-06 19:22:56.250 006 12602.52 51.08 54448.80 88888.00 2017-01-06 19:22:56.375 006 12602.55 51.02 54448.80 88888.00 2017-01-06 19:22:56.500 006 12602.60 51.02 54448.75 88888.00 2017-01-06 19:22:56.625 006 12602.60 51.02 54448.78 88888.00 2017-01-06 19:22:56.750 006 12602.60 51.05 54448.80 88888.00 2017-01-06 19:22:56.875 006 12602.65 51.08 54448.80 88888.00 2017-01-06 19:22:57.000 006 12602.65 51.10 54448.80 88888.00 2017-01-06 19:22:57.125 006 12602.62 51.12 54448.80 88888.00 2017-01-06 19:22:57.250 006 12602.58 51.08 54448.80 88888.00 2017-01-06 19:22:57.375 006 12602.60 51.08 54448.80 88888.00 2017-01-06 19:22:57.500 006 12602.58 51.12 54448.80 88888.00 2017-01-06 19:22:57.625 006 12602.58 51.12 54448.80 88888.00 2017-01-06 19:22:57.750 006 12602.60 51.10 54448.80 88888.00 2017-01-06 19:22:57.875 006 12602.62 51.10 54448.80 88888.00 2017-01-06 19:22:58.000 006 12602.62 51.12 54448.78 88888.00 2017-01-06 19:22:58.125 006 12602.67 51.12 54448.78 88888.00 2017-01-06 19:22:58.250 006 12602.67 51.12 54448.80 88888.00 2017-01-06 19:22:58.375 006 12602.67 51.15 54448.82 88888.00 2017-01-06 19:22:58.500 006 12602.65 51.17 54448.80 88888.00 2017-01-06 19:22:58.625 006 12602.62 51.15 54448.80 88888.00 2017-01-06 19:22:58.750 006 12602.65 51.17 54448.78 88888.00 2017-01-06 19:22:58.875 006 12602.70 51.17 54448.78 88888.00 2017-01-06 19:22:59.000 006 12602.70 51.20 54448.78 88888.00 2017-01-06 19:22:59.125 006 12602.65 51.25 54448.78 88888.00 2017-01-06 19:22:59.250 006 12602.60 51.25 54448.82 88888.00 2017-01-06 19:22:59.375 006 12602.65 51.25 54448.80 88888.00 2017-01-06 19:22:59.500 006 12602.70 51.25 54448.80 88888.00 2017-01-06 19:22:59.625 006 12602.73 51.23 54448.80 88888.00 2017-01-06 19:22:59.750 006 12602.67 51.25 54448.75 88888.00 2017-01-06 19:22:59.875 006 12602.70 51.30 54448.78 88888.00 2017-01-06 19:23:00.000 006 12602.70 51.25 54448.75 88888.00 2017-01-06 19:23:00.125 006 12602.70 51.25 54448.78 88888.00 2017-01-06 19:23:00.250 006 12602.70 51.27 54448.78 88888.00 2017-01-06 19:23:00.375 006 12602.75 51.30 54448.78 88888.00 2017-01-06 19:23:00.500 006 12602.77 51.27 54448.75 88888.00 2017-01-06 19:23:00.625 006 12602.77 51.27 54448.75 88888.00 2017-01-06 19:23:00.750 006 12602.77 51.30 54448.78 88888.00 2017-01-06 19:23:00.875 006 12602.77 51.33 54448.78 88888.00 2017-01-06 19:23:01.000 006 12602.75 51.35 54448.80 88888.00 2017-01-06 19:23:01.125 006 12602.75 51.38 54448.80 88888.00 2017-01-06 19:23:01.250 006 12602.77 51.35 54448.78 88888.00 2017-01-06 19:23:01.375 006 12602.77 51.35 54448.78 88888.00 2017-01-06 19:23:01.500 006 12602.70 51.35 54448.75 88888.00 2017-01-06 19:23:01.625 006 12602.70 51.40 54448.75 88888.00 2017-01-06 19:23:01.750 006 12602.77 51.40 54448.75 88888.00 2017-01-06 19:23:01.875 006 12602.88 51.40 54448.75 88888.00 2017-01-06 19:23:02.000 006 12602.88 51.40 54448.72 88888.00 2017-01-06 19:23:02.125 006 12602.85 51.38 54448.75 88888.00 2017-01-06 19:23:02.250 006 12602.77 51.38 54448.75 88888.00 2017-01-06 19:23:02.375 006 12602.80 51.40 54448.75 88888.00 2017-01-06 19:23:02.500 006 12602.83 51.40 54448.78 88888.00 2017-01-06 19:23:02.625 006 12602.90 51.42 54448.78 88888.00 2017-01-06 19:23:02.750 006 12602.92 51.42 54448.78 88888.00 2017-01-06 19:23:02.875 006 12602.90 51.42 54448.78 88888.00 2017-01-06 19:23:03.000 006 12602.95 51.45 54448.75 88888.00 2017-01-06 19:23:03.125 006 12602.95 51.48 54448.72 88888.00 2017-01-06 19:23:03.250 006 12602.98 51.42 54448.75 88888.00 2017-01-06 19:23:03.375 006 12602.92 51.45 54448.75 88888.00 2017-01-06 19:23:03.500 006 12602.98 51.48 54448.75 88888.00 2017-01-06 19:23:03.625 006 12603.00 51.52 54448.78 88888.00 2017-01-06 19:23:03.750 006 12602.95 51.52 54448.78 88888.00 2017-01-06 19:23:03.875 006 12602.95 51.52 54448.78 88888.00 2017-01-06 19:23:04.000 006 12602.95 51.55 54448.75 88888.00 2017-01-06 19:23:04.125 006 12602.95 51.55 54448.78 88888.00 2017-01-06 19:23:04.250 006 12603.00 51.55 54448.78 88888.00 2017-01-06 19:23:04.375 006 12603.12 51.58 54448.75 88888.00 2017-01-06 19:23:04.500 006 12603.10 51.58 54448.75 88888.00 2017-01-06 19:23:04.625 006 12603.10 51.60 54448.78 88888.00 2017-01-06 19:23:04.750 006 12603.15 51.60 54448.75 88888.00 2017-01-06 19:23:04.875 006 12603.12 51.62 54448.75 88888.00 2017-01-06 19:23:05.000 006 12603.10 51.65 54448.78 88888.00 2017-01-06 19:23:05.125 006 12603.17 51.62 54448.80 88888.00 2017-01-06 19:23:05.250 006 12603.23 51.60 54448.78 88888.00 2017-01-06 19:23:05.375 006 12603.20 51.65 54448.78 88888.00 2017-01-06 19:23:05.500 006 12603.23 51.70 54448.75 88888.00 2017-01-06 19:23:05.625 006 12603.33 51.70 54448.75 88888.00 2017-01-06 19:23:05.750 006 12603.35 51.73 54448.75 88888.00 2017-01-06 19:23:05.875 006 12603.30 51.75 54448.75 88888.00 2017-01-06 19:23:06.000 006 12603.27 51.75 54448.72 88888.00 2017-01-06 19:23:06.125 006 12603.27 51.75 54448.75 88888.00 2017-01-06 19:23:06.250 006 12603.35 51.75 54448.75 88888.00 2017-01-06 19:23:06.375 006 12603.45 51.77 54448.75 88888.00 2017-01-06 19:23:06.500 006 12603.42 51.80 54448.72 88888.00 2017-01-06 19:23:06.625 006 12603.40 51.80 54448.72 88888.00 2017-01-06 19:23:06.750 006 12603.50 51.85 54448.75 88888.00 2017-01-06 19:23:06.875 006 12603.55 51.85 54448.75 88888.00 2017-01-06 19:23:07.000 006 12603.58 51.85 54448.72 88888.00 2017-01-06 19:23:07.125 006 12603.58 51.85 54448.70 88888.00 2017-01-06 19:23:07.250 006 12603.58 51.90 54448.70 88888.00 2017-01-06 19:23:07.375 006 12603.60 51.92 54448.70 88888.00 2017-01-06 19:23:07.500 006 12603.65 51.95 54448.72 88888.00 2017-01-06 19:23:07.625 006 12603.65 51.98 54448.70 88888.00 2017-01-06 19:23:07.750 006 12603.65 51.98 54448.70 88888.00 2017-01-06 19:23:07.875 006 12603.67 51.98 54448.70 88888.00 2017-01-06 19:23:08.000 006 12603.77 52.00 54448.70 88888.00 2017-01-06 19:23:08.125 006 12603.77 52.05 54448.68 88888.00 2017-01-06 19:23:08.250 006 12603.80 52.08 54448.68 88888.00 2017-01-06 19:23:08.375 006 12603.88 52.08 54448.68 88888.00 2017-01-06 19:23:08.500 006 12603.92 52.08 54448.68 88888.00 2017-01-06 19:23:08.625 006 12603.92 52.08 54448.65 88888.00 2017-01-06 19:23:08.750 006 12603.92 52.10 54448.65 88888.00 2017-01-06 19:23:08.875 006 12603.98 52.10 54448.68 88888.00 2017-01-06 19:23:09.000 006 12603.98 52.12 54448.62 88888.00 2017-01-06 19:23:09.125 006 12603.98 52.15 54448.65 88888.00 2017-01-06 19:23:09.250 006 12603.98 52.15 54448.65 88888.00 2017-01-06 19:23:09.375 006 12604.08 52.20 54448.65 88888.00 2017-01-06 19:23:09.500 006 12604.10 52.20 54448.65 88888.00 2017-01-06 19:23:09.625 006 12604.08 52.20 54448.68 88888.00 2017-01-06 19:23:09.750 006 12604.10 52.20 54448.65 88888.00 2017-01-06 19:23:09.875 006 12604.12 52.20 54448.65 88888.00 2017-01-06 19:23:10.000 006 12604.17 52.17 54448.62 88888.00 2017-01-06 19:23:10.125 006 12604.17 52.20 54448.65 88888.00 2017-01-06 19:23:10.250 006 12604.17 52.23 54448.65 88888.00 2017-01-06 19:23:10.375 006 12604.23 52.27 54448.65 88888.00 2017-01-06 19:23:10.500 006 12604.25 52.30 54448.62 88888.00 2017-01-06 19:23:10.625 006 12604.25 52.30 54448.60 88888.00 2017-01-06 19:23:10.750 006 12604.25 52.30 54448.62 88888.00 2017-01-06 19:23:10.875 006 12604.23 52.30 54448.60 88888.00 2017-01-06 19:23:11.000 006 12604.25 52.33 54448.60 88888.00 2017-01-06 19:23:11.125 006 12604.30 52.33 54448.62 88888.00 2017-01-06 19:23:11.250 006 12604.35 52.33 54448.62 88888.00 2017-01-06 19:23:11.375 006 12604.38 52.33 54448.60 88888.00 2017-01-06 19:23:11.500 006 12604.33 52.35 54448.60 88888.00 2017-01-06 19:23:11.625 006 12604.40 52.38 54448.60 88888.00 2017-01-06 19:23:11.750 006 12604.48 52.40 54448.65 88888.00 2017-01-06 19:23:11.875 006 12604.50 52.40 54448.62 88888.00 2017-01-06 19:23:12.000 006 12604.50 52.40 54448.62 88888.00 2017-01-06 19:23:12.125 006 12604.48 52.42 54448.62 88888.00 2017-01-06 19:23:12.250 006 12604.45 52.42 54448.62 88888.00 2017-01-06 19:23:12.375 006 12604.45 52.40 54448.65 88888.00 2017-01-06 19:23:12.500 006 12604.48 52.42 54448.62 88888.00 2017-01-06 19:23:12.625 006 12604.52 52.48 54448.60 88888.00 2017-01-06 19:23:12.750 006 12604.50 52.45 54448.60 88888.00 2017-01-06 19:23:12.875 006 12604.52 52.42 54448.60 88888.00 2017-01-06 19:23:13.000 006 12604.55 52.45 54448.57 88888.00 2017-01-06 19:23:13.125 006 12604.55 52.45 54448.57 88888.00 2017-01-06 19:23:13.250 006 12604.55 52.45 54448.60 88888.00 2017-01-06 19:23:13.375 006 12604.55 52.48 54448.60 88888.00 2017-01-06 19:23:13.500 006 12604.50 52.48 54448.62 88888.00 2017-01-06 19:23:13.625 006 12604.52 52.48 54448.65 88888.00 2017-01-06 19:23:13.750 006 12604.62 52.50 54448.62 88888.00 2017-01-06 19:23:13.875 006 12604.65 52.50 54448.65 88888.00 2017-01-06 19:23:14.000 006 12604.65 52.48 54448.60 88888.00 2017-01-06 19:23:14.125 006 12604.60 52.48 54448.62 88888.00 2017-01-06 19:23:14.250 006 12604.60 52.48 54448.65 88888.00 2017-01-06 19:23:14.375 006 12604.67 52.50 54448.65 88888.00 2017-01-06 19:23:14.500 006 12604.67 52.48 54448.65 88888.00 2017-01-06 19:23:14.625 006 12604.65 52.45 54448.62 88888.00 2017-01-06 19:23:14.750 006 12604.65 52.45 54448.62 88888.00 2017-01-06 19:23:14.875 006 12604.65 52.45 54448.62 88888.00 2017-01-06 19:23:15.000 006 12604.60 52.45 54448.60 88888.00 2017-01-06 19:23:15.125 006 12604.62 52.42 54448.62 88888.00 2017-01-06 19:23:15.250 006 12604.65 52.38 54448.62 88888.00 2017-01-06 19:23:15.375 006 12604.73 52.40 54448.62 88888.00 2017-01-06 19:23:15.500 006 12604.65 52.40 54448.65 88888.00 2017-01-06 19:23:15.625 006 12604.60 52.40 54448.68 88888.00 2017-01-06 19:23:15.750 006 12604.60 52.38 54448.68 88888.00 2017-01-06 19:23:15.875 006 12604.55 52.40 54448.68 88888.00 2017-01-06 19:23:16.000 006 12604.50 52.38 54448.65 88888.00 2017-01-06 19:23:16.125 006 12604.50 52.35 54448.62 88888.00 2017-01-06 19:23:16.250 006 12604.48 52.35 54448.65 88888.00 2017-01-06 19:23:16.375 006 12604.50 52.35 54448.62 88888.00 2017-01-06 19:23:16.500 006 12604.50 52.35 54448.65 88888.00 2017-01-06 19:23:16.625 006 12604.42 52.30 54448.68 88888.00 2017-01-06 19:23:16.750 006 12604.42 52.27 54448.70 88888.00 2017-01-06 19:23:16.875 006 12604.38 52.25 54448.68 88888.00 2017-01-06 19:23:17.000 006 12604.35 52.27 54448.65 88888.00 2017-01-06 19:23:17.125 006 12604.33 52.25 54448.68 88888.00 2017-01-06 19:23:17.250 006 12604.33 52.23 54448.70 88888.00 2017-01-06 19:23:17.375 006 12604.35 52.20 54448.70 88888.00 2017-01-06 19:23:17.500 006 12604.38 52.17 54448.70 88888.00 2017-01-06 19:23:17.625 006 12604.38 52.20 54448.70 88888.00 2017-01-06 19:23:17.750 006 12604.35 52.17 54448.70 88888.00 2017-01-06 19:23:17.875 006 12604.35 52.15 54448.72 88888.00 2017-01-06 19:23:18.000 006 12604.33 52.17 54448.70 88888.00 2017-01-06 19:23:18.125 006 12604.23 52.15 54448.70 88888.00 2017-01-06 19:23:18.250 006 12604.12 52.08 54448.72 88888.00 2017-01-06 19:23:18.375 006 12604.10 52.08 54448.72 88888.00 2017-01-06 19:23:18.500 006 12604.08 52.08 54448.72 88888.00 2017-01-06 19:23:18.625 006 12604.05 52.05 54448.72 88888.00 2017-01-06 19:23:18.750 006 12604.08 52.02 54448.75 88888.00 2017-01-06 19:23:18.875 006 12604.10 52.00 54448.75 88888.00 2017-01-06 19:23:19.000 006 12604.10 51.98 54448.72 88888.00 2017-01-06 19:23:19.125 006 12604.08 51.95 54448.75 88888.00 2017-01-06 19:23:19.250 006 12604.05 51.92 54448.78 88888.00 2017-01-06 19:23:19.375 006 12604.05 51.92 54448.78 88888.00 2017-01-06 19:23:19.500 006 12604.00 51.92 54448.78 88888.00 2017-01-06 19:23:19.625 006 12603.98 51.88 54448.78 88888.00 2017-01-06 19:23:19.750 006 12603.92 51.90 54448.78 88888.00 2017-01-06 19:23:19.875 006 12603.95 51.88 54448.80 88888.00 2017-01-06 19:23:20.000 006 12603.95 51.83 54448.80 88888.00 2017-01-06 19:23:20.125 006 12603.92 51.83 54448.80 88888.00 2017-01-06 19:23:20.250 006 12603.88 51.77 54448.82 88888.00 2017-01-06 19:23:20.375 006 12603.90 51.80 54448.82 88888.00 2017-01-06 19:23:20.500 006 12603.85 51.80 54448.82 88888.00 2017-01-06 19:23:20.625 006 12603.75 51.75 54448.80 88888.00 2017-01-06 19:23:20.750 006 12603.73 51.75 54448.80 88888.00 2017-01-06 19:23:20.875 006 12603.73 51.73 54448.80 88888.00 2017-01-06 19:23:21.000 006 12603.73 51.70 54448.82 88888.00 2017-01-06 19:23:21.125 006 12603.70 51.67 54448.82 88888.00 2017-01-06 19:23:21.250 006 12603.62 51.62 54448.82 88888.00 2017-01-06 19:23:21.375 006 12603.67 51.62 54448.82 88888.00 2017-01-06 19:23:21.500 006 12603.60 51.62 54448.82 88888.00 2017-01-06 19:23:21.625 006 12603.55 51.62 54448.82 88888.00 2017-01-06 19:23:21.750 006 12603.55 51.60 54448.82 88888.00 2017-01-06 19:23:21.875 006 12603.58 51.58 54448.80 88888.00 2017-01-06 19:23:22.000 006 12603.52 51.58 54448.80 88888.00 2017-01-06 19:23:22.125 006 12603.55 51.55 54448.82 88888.00 2017-01-06 19:23:22.250 006 12603.60 51.52 54448.85 88888.00 2017-01-06 19:23:22.375 006 12603.55 51.50 54448.85 88888.00 2017-01-06 19:23:22.500 006 12603.42 51.45 54448.85 88888.00 2017-01-06 19:23:22.625 006 12603.40 51.42 54448.85 88888.00 2017-01-06 19:23:22.750 006 12603.40 51.48 54448.85 88888.00 2017-01-06 19:23:22.875 006 12603.45 51.45 54448.88 88888.00 2017-01-06 19:23:23.000 006 12603.42 51.42 54448.88 88888.00 2017-01-06 19:23:23.125 006 12603.40 51.38 54448.88 88888.00 2017-01-06 19:23:23.250 006 12603.33 51.35 54448.88 88888.00 2017-01-06 19:23:23.375 006 12603.38 51.35 54448.88 88888.00 2017-01-06 19:23:23.500 006 12603.35 51.33 54448.95 88888.00 2017-01-06 19:23:23.625 006 12603.33 51.33 54448.97 88888.00 2017-01-06 19:23:23.750 006 12603.35 51.30 54448.93 88888.00 2017-01-06 19:23:23.875 006 12603.33 51.27 54448.90 88888.00 2017-01-06 19:23:24.000 006 12603.27 51.27 54448.93 88888.00 2017-01-06 19:23:24.125 006 12603.27 51.27 54448.93 88888.00 2017-01-06 19:23:24.250 006 12603.20 51.25 54448.93 88888.00 2017-01-06 19:23:24.375 006 12603.20 51.23 54448.93 88888.00 2017-01-06 19:23:24.500 006 12603.15 51.20 54448.93 88888.00 2017-01-06 19:23:24.625 006 12603.12 51.17 54448.95 88888.00 2017-01-06 19:23:24.750 006 12603.12 51.20 54448.95 88888.00 2017-01-06 19:23:24.875 006 12603.12 51.17 54448.95 88888.00 2017-01-06 19:23:25.000 006 12603.15 51.17 54448.95 88888.00 2017-01-06 19:23:25.125 006 12603.15 51.12 54448.97 88888.00 2017-01-06 19:23:25.250 006 12603.12 51.05 54448.95 88888.00 2017-01-06 19:23:25.375 006 12603.10 51.10 54448.95 88888.00 2017-01-06 19:23:25.500 006 12603.08 51.10 54448.95 88888.00 2017-01-06 19:23:25.625 006 12603.15 51.10 54448.95 88888.00 2017-01-06 19:23:25.750 006 12603.15 51.05 54448.95 88888.00 2017-01-06 19:23:25.875 006 12603.12 51.10 54448.95 88888.00 2017-01-06 19:23:26.000 006 12603.10 51.10 54448.95 88888.00 2017-01-06 19:23:26.125 006 12603.05 51.05 54448.93 88888.00 2017-01-06 19:23:26.250 006 12603.08 51.05 54448.93 88888.00 2017-01-06 19:23:26.375 006 12603.15 51.02 54448.93 88888.00 2017-01-06 19:23:26.500 006 12603.08 51.02 54448.93 88888.00 2017-01-06 19:23:26.625 006 12603.08 51.05 54448.95 88888.00 2017-01-06 19:23:26.750 006 12603.10 51.08 54448.95 88888.00 2017-01-06 19:23:26.875 006 12603.05 51.05 54448.93 88888.00 2017-01-06 19:23:27.000 006 12603.08 51.00 54448.93 88888.00 2017-01-06 19:23:27.125 006 12603.10 51.02 54448.93 88888.00 2017-01-06 19:23:27.250 006 12603.05 51.02 54448.95 88888.00 2017-01-06 19:23:27.375 006 12603.10 51.02 54448.93 88888.00 2017-01-06 19:23:27.500 006 12603.15 51.00 54448.95 88888.00 2017-01-06 19:23:27.625 006 12603.17 51.02 54448.97 88888.00 2017-01-06 19:23:27.750 006 12603.17 51.02 54448.97 88888.00 2017-01-06 19:23:27.875 006 12603.17 51.00 54448.97 88888.00 2017-01-06 19:23:28.000 006 12603.20 51.00 54448.97 88888.00 2017-01-06 19:23:28.125 006 12603.20 51.02 54448.97 88888.00 2017-01-06 19:23:28.250 006 12603.17 51.02 54449.00 88888.00 2017-01-06 19:23:28.375 006 12603.17 51.05 54449.00 88888.00 2017-01-06 19:23:28.500 006 12603.20 51.05 54448.97 88888.00 2017-01-06 19:23:28.625 006 12603.23 51.08 54449.00 88888.00 2017-01-06 19:23:28.750 006 12603.20 51.10 54449.00 88888.00 2017-01-06 19:23:28.875 006 12603.17 51.08 54448.97 88888.00 2017-01-06 19:23:29.000 006 12603.23 51.08 54449.00 88888.00 2017-01-06 19:23:29.125 006 12603.23 51.12 54448.97 88888.00 2017-01-06 19:23:29.250 006 12603.15 51.10 54449.00 88888.00 2017-01-06 19:23:29.375 006 12603.15 51.10 54448.97 88888.00 2017-01-06 19:23:29.500 006 12603.17 51.08 54449.00 88888.00 2017-01-06 19:23:29.625 006 12603.25 51.10 54449.00 88888.00 2017-01-06 19:23:29.750 006 12603.25 51.10 54448.97 88888.00 2017-01-06 19:23:29.875 006 12603.23 51.15 54448.97 88888.00 2017-01-06 19:23:30.000 006 12603.20 51.15 54448.95 88888.00 2017-01-06 19:23:30.125 006 12603.12 51.10 54448.95 88888.00 2017-01-06 19:23:30.250 006 12603.10 51.10 54448.95 88888.00 2017-01-06 19:23:30.375 006 12603.15 51.12 54448.95 88888.00 2017-01-06 19:23:30.500 006 12603.20 51.15 54448.95 88888.00 2017-01-06 19:23:30.625 006 12603.20 51.10 54448.95 88888.00 2017-01-06 19:23:30.750 006 12603.15 51.10 54448.95 88888.00 2017-01-06 19:23:30.875 006 12603.10 51.15 54448.95 88888.00 2017-01-06 19:23:31.000 006 12603.10 51.17 54448.97 88888.00 2017-01-06 19:23:31.125 006 12603.12 51.17 54449.00 88888.00 2017-01-06 19:23:31.250 006 12603.23 51.17 54448.97 88888.00 2017-01-06 19:23:31.375 006 12603.23 51.17 54448.97 88888.00 2017-01-06 19:23:31.500 006 12603.12 51.17 54449.00 88888.00 2017-01-06 19:23:31.625 006 12603.12 51.20 54449.00 88888.00 2017-01-06 19:23:31.750 006 12603.15 51.20 54449.03 88888.00 2017-01-06 19:23:31.875 006 12603.17 51.17 54449.00 88888.00 2017-01-06 19:23:32.000 006 12603.17 51.17 54449.00 88888.00 2017-01-06 19:23:32.125 006 12603.12 51.23 54449.00 88888.00 2017-01-06 19:23:32.250 006 12603.15 51.20 54448.97 88888.00 2017-01-06 19:23:32.375 006 12603.15 51.23 54448.97 88888.00 2017-01-06 19:23:32.500 006 12603.17 51.23 54448.97 88888.00 2017-01-06 19:23:32.625 006 12603.23 51.23 54448.97 88888.00 2017-01-06 19:23:32.750 006 12603.20 51.25 54449.00 88888.00 2017-01-06 19:23:32.875 006 12603.17 51.25 54448.97 88888.00 2017-01-06 19:23:33.000 006 12603.23 51.25 54449.00 88888.00 2017-01-06 19:23:33.125 006 12603.23 51.27 54449.00 88888.00 2017-01-06 19:23:33.250 006 12603.17 51.25 54448.97 88888.00 2017-01-06 19:23:33.375 006 12603.23 51.25 54449.00 88888.00 2017-01-06 19:23:33.500 006 12603.27 51.27 54448.97 88888.00 2017-01-06 19:23:33.625 006 12603.25 51.27 54448.97 88888.00 2017-01-06 19:23:33.750 006 12603.23 51.27 54448.97 88888.00 2017-01-06 19:23:33.875 006 12603.23 51.30 54448.97 88888.00 2017-01-06 19:23:34.000 006 12603.27 51.30 54448.95 88888.00 2017-01-06 19:23:34.125 006 12603.25 51.30 54448.95 88888.00 2017-01-06 19:23:34.250 006 12603.23 51.30 54448.97 88888.00 2017-01-06 19:23:34.375 006 12603.25 51.30 54448.95 88888.00 2017-01-06 19:23:34.500 006 12603.20 51.30 54448.97 88888.00 2017-01-06 19:23:34.625 006 12603.20 51.30 54448.97 88888.00 2017-01-06 19:23:34.750 006 12603.30 51.33 54448.97 88888.00 2017-01-06 19:23:34.875 006 12603.33 51.35 54449.00 88888.00 2017-01-06 19:23:35.000 006 12603.30 51.35 54449.00 88888.00 2017-01-06 19:23:35.125 006 12603.27 51.35 54449.00 88888.00 2017-01-06 19:23:35.250 006 12603.30 51.33 54448.97 88888.00 2017-01-06 19:23:35.375 006 12603.33 51.35 54448.97 88888.00 2017-01-06 19:23:35.500 006 12603.30 51.40 54448.95 88888.00 2017-01-06 19:23:35.625 006 12603.38 51.40 54448.97 88888.00 2017-01-06 19:23:35.750 006 12603.38 51.42 54448.97 88888.00 2017-01-06 19:23:35.875 006 12603.35 51.45 54448.97 88888.00 2017-01-06 19:23:36.000 006 12603.38 51.45 54448.97 88888.00 2017-01-06 19:23:36.125 006 12603.35 51.45 54449.00 88888.00 2017-01-06 19:23:36.250 006 12603.27 51.45 54449.00 88888.00 2017-01-06 19:23:36.375 006 12603.30 51.48 54448.97 88888.00 2017-01-06 19:23:36.500 006 12603.38 51.48 54448.97 88888.00 2017-01-06 19:23:36.625 006 12603.38 51.50 54448.97 88888.00 2017-01-06 19:23:36.750 006 12603.42 51.50 54448.97 88888.00 2017-01-06 19:23:36.875 006 12603.48 51.55 54448.95 88888.00 2017-01-06 19:23:37.000 006 12603.52 51.55 54448.97 88888.00 2017-01-06 19:23:37.125 006 12603.55 51.52 54448.95 88888.00 2017-01-06 19:23:37.250 006 12603.52 51.50 54448.93 88888.00 2017-01-06 19:23:37.375 006 12603.52 51.55 54448.93 88888.00 2017-01-06 19:23:37.500 006 12603.58 51.58 54448.93 88888.00 2017-01-06 19:23:37.625 006 12603.60 51.62 54448.95 88888.00 2017-01-06 19:23:37.750 006 12603.62 51.60 54448.95 88888.00 2017-01-06 19:23:37.875 006 12603.60 51.65 54448.95 88888.00 2017-01-06 19:23:38.000 006 12603.60 51.67 54448.93 88888.00 2017-01-06 19:23:38.125 006 12603.62 51.65 54448.93 88888.00 2017-01-06 19:23:38.250 006 12603.67 51.65 54448.95 88888.00 2017-01-06 19:23:38.375 006 12603.70 51.70 54448.95 88888.00 2017-01-06 19:23:38.500 006 12603.73 51.70 54448.93 88888.00 2017-01-06 19:23:38.625 006 12603.75 51.67 54448.93 88888.00 2017-01-06 19:23:38.750 006 12603.77 51.70 54448.93 88888.00 2017-01-06 19:23:38.875 006 12603.80 51.73 54448.95 88888.00 2017-01-06 19:23:39.000 006 12603.83 51.70 54448.95 88888.00 2017-01-06 19:23:39.125 006 12603.90 51.70 54448.95 88888.00 2017-01-06 19:23:39.250 006 12603.88 51.73 54448.97 88888.00 2017-01-06 19:23:39.375 006 12603.90 51.73 54448.93 88888.00 2017-01-06 19:23:39.500 006 12603.92 51.75 54448.95 88888.00 2017-01-06 19:23:39.625 006 12603.95 51.77 54448.97 88888.00 2017-01-06 19:23:39.750 006 12604.02 51.83 54448.93 88888.00 2017-01-06 19:23:39.875 006 12604.05 51.83 54448.90 88888.00 2017-01-06 19:23:40.000 006 12604.05 51.80 54448.90 88888.00 2017-01-06 19:23:40.125 006 12604.05 51.80 54448.93 88888.00 2017-01-06 19:23:40.250 006 12604.05 51.80 54448.93 88888.00 2017-01-06 19:23:40.375 006 12604.12 51.83 54448.90 88888.00 2017-01-06 19:23:40.500 006 12604.10 51.80 54448.90 88888.00 2017-01-06 19:23:40.625 006 12604.12 51.83 54448.93 88888.00 2017-01-06 19:23:40.750 006 12604.20 51.85 54448.93 88888.00 2017-01-06 19:23:40.875 006 12604.25 51.83 54448.93 88888.00 2017-01-06 19:23:41.000 006 12604.27 51.85 54448.93 88888.00 2017-01-06 19:23:41.125 006 12604.23 51.88 54448.93 88888.00 2017-01-06 19:23:41.250 006 12604.12 51.85 54448.90 88888.00 2017-01-06 19:23:41.375 006 12604.17 51.88 54448.88 88888.00 2017-01-06 19:23:41.500 006 12604.25 51.85 54448.88 88888.00 2017-01-06 19:23:41.625 006 12604.30 51.88 54448.88 88888.00 2017-01-06 19:23:41.750 006 12604.40 51.88 54448.93 88888.00 2017-01-06 19:23:41.875 006 12604.40 51.90 54448.95 88888.00 2017-01-06 19:23:42.000 006 12604.38 51.90 54448.93 88888.00 2017-01-06 19:23:42.125 006 12604.35 51.92 54448.90 88888.00 2017-01-06 19:23:42.250 006 12604.33 51.95 54448.88 88888.00 2017-01-06 19:23:42.375 006 12604.38 51.95 54448.88 88888.00 2017-01-06 19:23:42.500 006 12604.40 51.95 54448.90 88888.00 2017-01-06 19:23:42.625 006 12604.42 51.95 54448.90 88888.00 2017-01-06 19:23:42.750 006 12604.42 51.92 54448.88 88888.00 2017-01-06 19:23:42.875 006 12604.42 51.92 54448.88 88888.00 2017-01-06 19:23:43.000 006 12604.50 51.92 54448.88 88888.00 2017-01-06 19:23:43.125 006 12604.60 51.95 54448.88 88888.00 2017-01-06 19:23:43.250 006 12604.62 51.90 54448.93 88888.00 2017-01-06 19:23:43.375 006 12604.67 51.92 54448.93 88888.00 2017-01-06 19:23:43.500 006 12604.73 51.95 54448.93 88888.00 2017-01-06 19:23:43.625 006 12604.77 51.92 54448.93 88888.00 2017-01-06 19:23:43.750 006 12604.77 51.92 54448.90 88888.00 2017-01-06 19:23:43.875 006 12604.77 51.92 54448.90 88888.00 2017-01-06 19:23:44.000 006 12604.67 51.90 54448.90 88888.00 2017-01-06 19:23:44.125 006 12604.62 51.90 54448.90 88888.00 2017-01-06 19:23:44.250 006 12604.73 51.90 54448.93 88888.00 2017-01-06 19:23:44.375 006 12604.75 51.90 54448.90 88888.00 2017-01-06 19:23:44.500 006 12604.73 51.88 54448.90 88888.00 2017-01-06 19:23:44.625 006 12604.67 51.88 54448.88 88888.00 2017-01-06 19:23:44.750 006 12604.73 51.92 54448.88 88888.00 2017-01-06 19:23:44.875 006 12604.77 51.90 54448.88 88888.00 2017-01-06 19:23:45.000 006 12604.80 51.90 54448.85 88888.00 2017-01-06 19:23:45.125 006 12604.80 51.90 54448.88 88888.00 2017-01-06 19:23:45.250 006 12604.83 51.88 54448.90 88888.00 2017-01-06 19:23:45.375 006 12604.83 51.88 54448.90 88888.00 2017-01-06 19:23:45.500 006 12604.83 51.85 54448.90 88888.00 2017-01-06 19:23:45.625 006 12604.88 51.85 54448.93 88888.00 2017-01-06 19:23:45.750 006 12604.90 51.77 54448.93 88888.00 2017-01-06 19:23:45.875 006 12604.85 51.77 54448.93 88888.00 2017-01-06 19:23:46.000 006 12604.75 51.75 54448.90 88888.00 2017-01-06 19:23:46.125 006 12604.75 51.77 54448.93 88888.00 2017-01-06 19:23:46.250 006 12604.77 51.73 54448.93 88888.00 2017-01-06 19:23:46.375 006 12604.85 51.73 54448.93 88888.00 2017-01-06 19:23:46.500 006 12604.83 51.67 54448.90 88888.00 2017-01-06 19:23:46.625 006 12604.85 51.67 54448.93 88888.00 2017-01-06 19:23:46.750 006 12604.88 51.65 54448.97 88888.00 2017-01-06 19:23:46.875 006 12604.90 51.65 54448.97 88888.00 2017-01-06 19:23:47.000 006 12604.92 51.65 54448.97 88888.00 2017-01-06 19:23:47.125 006 12604.92 51.58 54448.97 88888.00 2017-01-06 19:23:47.250 006 12604.88 51.52 54448.95 88888.00 2017-01-06 19:23:47.375 006 12604.90 51.52 54448.95 88888.00 2017-01-06 19:23:47.500 006 12604.88 51.52 54448.97 88888.00 2017-01-06 19:23:47.625 006 12604.85 51.50 54448.97 88888.00 2017-01-06 19:23:47.750 006 12604.83 51.45 54449.00 88888.00 2017-01-06 19:23:47.875 006 12604.80 51.42 54448.97 88888.00 2017-01-06 19:23:48.000 006 12604.80 51.38 54448.97 88888.00 2017-01-06 19:23:48.125 006 12604.80 51.40 54449.00 88888.00 2017-01-06 19:23:48.250 006 12604.80 51.33 54449.00 88888.00 2017-01-06 19:23:48.375 006 12604.77 51.27 54449.00 88888.00 2017-01-06 19:23:48.500 006 12604.73 51.25 54449.00 88888.00 2017-01-06 19:23:48.625 006 12604.73 51.23 54449.00 88888.00 2017-01-06 19:23:48.750 006 12604.73 51.25 54449.03 88888.00 2017-01-06 19:23:48.875 006 12604.73 51.23 54449.05 88888.00 2017-01-06 19:23:49.000 006 12604.70 51.17 54449.05 88888.00 2017-01-06 19:23:49.125 006 12604.60 51.15 54449.07 88888.00 2017-01-06 19:23:49.250 006 12604.48 51.05 54449.07 88888.00 2017-01-06 19:23:49.375 006 12604.50 51.05 54449.07 88888.00 2017-01-06 19:23:49.500 006 12604.50 51.02 54449.07 88888.00 2017-01-06 19:23:49.625 006 12604.45 50.98 54449.10 88888.00 2017-01-06 19:23:49.750 006 12604.38 50.95 54449.10 88888.00 2017-01-06 19:23:49.875 006 12604.27 50.95 54449.10 88888.00 2017-01-06 19:23:50.000 006 12604.30 50.90 54449.12 88888.00 2017-01-06 19:23:50.125 006 12604.27 50.88 54449.15 88888.00 2017-01-06 19:23:50.250 006 12604.20 50.83 54449.15 88888.00 2017-01-06 19:23:50.375 006 12604.17 50.77 54449.15 88888.00 2017-01-06 19:23:50.500 006 12604.12 50.75 54449.12 88888.00 2017-01-06 19:23:50.625 006 12604.05 50.75 54449.18 88888.00 2017-01-06 19:23:50.750 006 12603.98 50.73 54449.20 88888.00 2017-01-06 19:23:50.875 006 12603.95 50.67 54449.20 88888.00 2017-01-06 19:23:51.000 006 12603.92 50.62 54449.20 88888.00 2017-01-06 19:23:51.125 006 12603.92 50.60 54449.22 88888.00 2017-01-06 19:23:51.250 006 12603.88 50.58 54449.25 88888.00 2017-01-06 19:23:51.375 006 12603.80 50.55 54449.28 88888.00 2017-01-06 19:23:51.500 006 12603.73 50.50 54449.28 88888.00 2017-01-06 19:23:51.625 006 12603.62 50.50 54449.28 88888.00 2017-01-06 19:23:51.750 006 12603.60 50.48 54449.28 88888.00 2017-01-06 19:23:51.875 006 12603.52 50.42 54449.30 88888.00 2017-01-06 19:23:52.000 006 12603.42 50.40 54449.30 88888.00 2017-01-06 19:23:52.125 006 12603.30 50.35 54449.30 88888.00 2017-01-06 19:23:52.250 006 12603.17 50.33 54449.30 88888.00 2017-01-06 19:23:52.375 006 12603.17 50.30 54449.30 88888.00 2017-01-06 19:23:52.500 006 12603.15 50.27 54449.32 88888.00 2017-01-06 19:23:52.625 006 12603.12 50.23 54449.32 88888.00 2017-01-06 19:23:52.750 006 12603.05 50.23 54449.38 88888.00 2017-01-06 19:23:52.875 006 12602.98 50.23 54449.40 88888.00 2017-01-06 19:23:53.000 006 12602.85 50.20 54449.40 88888.00 2017-01-06 19:23:53.125 006 12602.80 50.15 54449.43 88888.00 2017-01-06 19:23:53.250 006 12602.77 50.10 54449.43 88888.00 2017-01-06 19:23:53.375 006 12602.67 50.12 54449.43 88888.00 2017-01-06 19:23:53.500 006 12602.62 50.10 54449.45 88888.00 2017-01-06 19:23:53.625 006 12602.62 50.08 54449.43 88888.00 2017-01-06 19:23:53.750 006 12602.58 50.08 54449.47 88888.00 2017-01-06 19:23:53.875 006 12602.48 50.08 54449.50 88888.00 2017-01-06 19:23:54.000 006 12602.42 50.02 54449.47 88888.00 2017-01-06 19:23:54.125 006 12602.38 50.05 54449.50 88888.00 2017-01-06 19:23:54.250 006 12602.30 50.05 54449.50 88888.00 2017-01-06 19:23:54.375 006 12602.23 50.00 54449.50 88888.00 2017-01-06 19:23:54.500 006 12602.12 50.02 54449.53 88888.00 2017-01-06 19:23:54.625 006 12602.10 50.02 54449.53 88888.00 2017-01-06 19:23:54.750 006 12602.05 50.02 54449.55 88888.00 2017-01-06 19:23:54.875 006 12602.02 50.02 54449.55 88888.00 2017-01-06 19:23:55.000 006 12601.95 50.02 54449.57 88888.00 2017-01-06 19:23:55.125 006 12601.88 50.00 54449.57 88888.00 2017-01-06 19:23:55.250 006 12601.80 49.98 54449.60 88888.00 2017-01-06 19:23:55.375 006 12601.77 49.98 54449.62 88888.00 2017-01-06 19:23:55.500 006 12601.77 50.02 54449.60 88888.00 2017-01-06 19:23:55.625 006 12601.70 50.02 54449.60 88888.00 2017-01-06 19:23:55.750 006 12601.65 50.05 54449.60 88888.00 2017-01-06 19:23:55.875 006 12601.62 50.05 54449.60 88888.00 2017-01-06 19:23:56.000 006 12601.62 50.10 54449.60 88888.00 2017-01-06 19:23:56.125 006 12601.58 50.10 54449.62 88888.00 2017-01-06 19:23:56.250 006 12601.55 50.12 54449.62 88888.00 2017-01-06 19:23:56.375 006 12601.58 50.15 54449.60 88888.00 2017-01-06 19:23:56.500 006 12601.52 50.15 54449.62 88888.00 2017-01-06 19:23:56.625 006 12601.38 50.17 54449.62 88888.00 2017-01-06 19:23:56.750 006 12601.38 50.17 54449.62 88888.00 2017-01-06 19:23:56.875 006 12601.40 50.20 54449.62 88888.00 2017-01-06 19:23:57.000 006 12601.35 50.23 54449.62 88888.00 2017-01-06 19:23:57.125 006 12601.30 50.30 54449.62 88888.00 2017-01-06 19:23:57.250 006 12601.23 50.33 54449.62 88888.00 2017-01-06 19:23:57.375 006 12601.27 50.38 54449.62 88888.00 2017-01-06 19:23:57.500 006 12601.30 50.40 54449.62 88888.00 2017-01-06 19:23:57.625 006 12601.27 50.45 54449.62 88888.00 2017-01-06 19:23:57.750 006 12601.25 50.48 54449.62 88888.00 2017-01-06 19:23:57.875 006 12601.25 50.55 54449.62 88888.00 2017-01-06 19:23:58.000 006 12601.30 50.62 54449.62 88888.00 2017-01-06 19:23:58.125 006 12601.27 50.70 54449.60 88888.00 2017-01-06 19:23:58.250 006 12601.15 50.73 54449.57 88888.00 2017-01-06 19:23:58.375 006 12601.15 50.80 54449.60 88888.00 2017-01-06 19:23:58.500 006 12601.20 50.85 54449.60 88888.00 2017-01-06 19:23:58.625 006 12601.27 50.90 54449.62 88888.00 2017-01-06 19:23:58.750 006 12601.38 50.98 54449.60 88888.00 2017-01-06 19:23:58.875 006 12601.48 51.02 54449.60 88888.00 2017-01-06 19:23:59.000 006 12601.40 51.10 54449.60 88888.00 2017-01-06 19:23:59.125 006 12601.30 51.17 54449.57 88888.00 2017-01-06 19:23:59.250 006 12601.27 51.23 54449.60 88888.00 2017-01-06 19:23:59.375 006 12601.33 51.30 54449.57 88888.00 2017-01-06 19:23:59.500 006 12601.38 51.40 54449.57 88888.00 2017-01-06 19:23:59.625 006 12601.50 51.48 54449.55 88888.00 2017-01-06 19:23:59.750 006 12601.55 51.58 54449.53 88888.00 2017-01-06 19:23:59.875 006 12601.58 51.65 54449.55 88888.00 2017-01-06 19:24:00.000 006 12601.60 51.73 54449.55 88888.00 2017-01-06 19:24:00.125 006 12601.65 51.77 54449.53 88888.00 2017-01-06 19:24:00.250 006 12601.70 51.88 54449.50 88888.00 2017-01-06 19:24:00.375 006 12601.75 51.95 54449.50 88888.00 2017-01-06 19:24:00.500 006 12601.80 52.05 54449.47 88888.00 2017-01-06 19:24:00.625 006 12601.88 52.12 54449.47 88888.00 2017-01-06 19:24:00.750 006 12601.88 52.20 54449.47 88888.00 2017-01-06 19:24:00.875 006 12601.90 52.27 54449.47 88888.00 2017-01-06 19:24:01.000 006 12601.98 52.40 54449.45 88888.00 2017-01-06 19:24:01.125 006 12602.05 52.48 54449.47 88888.00 2017-01-06 19:24:01.250 006 12602.08 52.58 54449.40 88888.00 2017-01-06 19:24:01.375 006 12602.17 52.67 54449.38 88888.00 2017-01-06 19:24:01.500 006 12602.23 52.75 54449.35 88888.00 2017-01-06 19:24:01.625 006 12602.33 52.83 54449.32 88888.00 2017-01-06 19:24:01.750 006 12602.35 52.85 54449.35 88888.00 2017-01-06 19:24:01.875 006 12602.38 52.98 54449.32 88888.00 2017-01-06 19:24:02.000 006 12602.40 53.05 54449.32 88888.00 2017-01-06 19:24:02.125 006 12602.48 53.17 54449.32 88888.00 2017-01-06 19:24:02.250 006 12602.52 53.23 54449.28 88888.00 2017-01-06 19:24:02.375 006 12602.55 53.30 54449.32 88888.00 2017-01-06 19:24:02.500 006 12602.65 53.40 54449.30 88888.00 2017-01-06 19:24:02.625 006 12602.75 53.50 54449.28 88888.00 2017-01-06 19:24:02.750 006 12602.77 53.58 54449.28 88888.00 2017-01-06 19:24:02.875 006 12602.80 53.65 54449.25 88888.00 2017-01-06 19:24:03.000 006 12602.88 53.75 54449.25 88888.00 2017-01-06 19:24:03.125 006 12603.00 53.77 54449.25 88888.00 2017-01-06 19:24:03.250 006 12603.02 53.88 54449.22 88888.00 2017-01-06 19:24:03.375 006 12603.05 53.95 54449.25 88888.00 2017-01-06 19:24:03.500 006 12603.08 54.02 54449.22 88888.00 2017-01-06 19:24:03.625 006 12603.10 54.10 54449.18 88888.00 2017-01-06 19:24:03.750 006 12603.15 54.12 54449.18 88888.00 2017-01-06 19:24:03.875 006 12603.20 54.20 54449.18 88888.00 2017-01-06 19:24:04.000 006 12603.25 54.30 54449.15 88888.00 2017-01-06 19:24:04.125 006 12603.25 54.38 54449.18 88888.00 2017-01-06 19:24:04.250 006 12603.25 54.40 54449.18 88888.00 2017-01-06 19:24:04.375 006 12603.38 54.48 54449.15 88888.00 2017-01-06 19:24:04.500 006 12603.40 54.52 54449.15 88888.00 2017-01-06 19:24:04.625 006 12603.38 54.55 54449.12 88888.00 2017-01-06 19:24:04.750 006 12603.40 54.58 54449.12 88888.00 2017-01-06 19:24:04.875 006 12603.50 54.65 54449.12 88888.00 2017-01-06 19:24:05.000 006 12603.60 54.67 54449.12 88888.00 2017-01-06 19:24:05.125 006 12603.60 54.70 54449.12 88888.00 2017-01-06 19:24:05.250 006 12603.62 54.73 54449.10 88888.00 2017-01-06 19:24:05.375 006 12603.67 54.77 54449.10 88888.00 2017-01-06 19:24:05.500 006 12603.73 54.80 54449.03 88888.00 2017-01-06 19:24:05.625 006 12603.73 54.83 54449.05 88888.00 2017-01-06 19:24:05.750 006 12603.77 54.88 54449.07 88888.00 2017-01-06 19:24:05.875 006 12603.83 54.92 54449.07 88888.00 2017-01-06 19:24:06.000 006 12603.85 54.92 54449.07 88888.00 2017-01-06 19:24:06.125 006 12603.88 54.95 54449.05 88888.00 2017-01-06 19:24:06.250 006 12603.90 55.00 54449.03 88888.00 2017-01-06 19:24:06.375 006 12603.95 55.00 54449.05 88888.00 2017-01-06 19:24:06.500 006 12603.98 55.00 54449.05 88888.00 2017-01-06 19:24:06.625 006 12603.98 55.00 54449.05 88888.00 2017-01-06 19:24:06.750 006 12604.00 55.00 54449.05 88888.00 2017-01-06 19:24:06.875 006 12604.05 54.95 54449.03 88888.00 2017-01-06 19:24:07.000 006 12604.02 54.95 54449.03 88888.00 2017-01-06 19:24:07.125 006 12603.92 54.98 54449.05 88888.00 2017-01-06 19:24:07.250 006 12603.95 54.92 54449.05 88888.00 2017-01-06 19:24:07.375 006 12603.95 54.92 54449.05 88888.00 2017-01-06 19:24:07.500 006 12603.90 54.90 54449.05 88888.00 2017-01-06 19:24:07.625 006 12603.88 54.90 54449.03 88888.00 2017-01-06 19:24:07.750 006 12603.88 54.90 54449.03 88888.00 2017-01-06 19:24:07.875 006 12603.90 54.90 54449.05 88888.00 2017-01-06 19:24:08.000 006 12603.90 54.88 54449.03 88888.00 2017-01-06 19:24:08.125 006 12603.88 54.83 54449.03 88888.00 2017-01-06 19:24:08.250 006 12603.85 54.75 54449.05 88888.00 2017-01-06 19:24:08.375 006 12603.83 54.73 54449.05 88888.00 2017-01-06 19:24:08.500 006 12603.80 54.70 54449.07 88888.00 2017-01-06 19:24:08.625 006 12603.77 54.70 54449.07 88888.00 2017-01-06 19:24:08.750 006 12603.75 54.67 54449.07 88888.00 2017-01-06 19:24:08.875 006 12603.75 54.65 54449.07 88888.00 2017-01-06 19:24:09.000 006 12603.75 54.58 54449.05 88888.00 2017-01-06 19:24:09.125 006 12603.70 54.52 54449.07 88888.00 2017-01-06 19:24:09.250 006 12603.62 54.45 54449.10 88888.00 2017-01-06 19:24:09.375 006 12603.65 54.45 54449.10 88888.00 2017-01-06 19:24:09.500 006 12603.62 54.42 54449.10 88888.00 2017-01-06 19:24:09.625 006 12603.55 54.40 54449.12 88888.00 2017-01-06 19:24:09.750 006 12603.45 54.35 54449.10 88888.00 2017-01-06 19:24:09.875 006 12603.42 54.30 54449.12 88888.00 2017-01-06 19:24:10.000 006 12603.42 54.27 54449.15 88888.00 2017-01-06 19:24:10.125 006 12603.40 54.23 54449.18 88888.00 2017-01-06 19:24:10.250 006 12603.42 54.17 54449.18 88888.00 2017-01-06 19:24:10.375 006 12603.42 54.12 54449.18 88888.00 2017-01-06 19:24:10.500 006 12603.35 54.08 54449.18 88888.00 2017-01-06 19:24:10.625 006 12603.30 54.02 54449.15 88888.00 2017-01-06 19:24:10.750 006 12603.30 53.95 54449.20 88888.00 2017-01-06 19:24:10.875 006 12603.30 53.92 54449.20 88888.00 2017-01-06 19:24:11.000 006 12603.25 53.88 54449.18 88888.00 2017-01-06 19:24:11.125 006 12603.23 53.83 54449.20 88888.00 2017-01-06 19:24:11.250 006 12603.25 53.73 54449.20 88888.00 2017-01-06 19:24:11.375 006 12603.23 53.67 54449.20 88888.00 2017-01-06 19:24:11.500 006 12603.20 53.65 54449.22 88888.00 2017-01-06 19:24:11.625 006 12603.17 53.60 54449.22 88888.00 2017-01-06 19:24:11.750 006 12603.17 53.58 54449.25 88888.00 2017-01-06 19:24:11.875 006 12603.12 53.52 54449.28 88888.00 2017-01-06 19:24:12.000 006 12603.10 53.45 54449.25 88888.00 2017-01-06 19:24:12.125 006 12603.10 53.40 54449.28 88888.00 2017-01-06 19:24:12.250 006 12603.00 53.38 54449.28 88888.00 2017-01-06 19:24:12.375 006 12602.88 53.33 54449.28 88888.00 2017-01-06 19:24:12.500 006 12602.90 53.27 54449.30 88888.00 2017-01-06 19:24:12.625 006 12602.92 53.20 54449.32 88888.00 2017-01-06 19:24:12.750 006 12602.88 53.20 54449.38 88888.00 2017-01-06 19:24:12.875 006 12602.88 53.17 54449.35 88888.00 2017-01-06 19:24:13.000 006 12602.85 53.12 54449.30 88888.00 2017-01-06 19:24:13.125 006 12602.83 53.05 54449.32 88888.00 2017-01-06 19:24:13.250 006 12602.77 53.00 54449.32 88888.00 2017-01-06 19:24:13.375 006 12602.73 52.98 54449.38 88888.00 2017-01-06 19:24:13.500 006 12602.70 52.95 54449.40 88888.00 2017-01-06 19:24:13.625 006 12602.60 52.88 54449.38 88888.00 2017-01-06 19:24:13.750 006 12602.50 52.85 54449.38 88888.00 2017-01-06 19:24:13.875 006 12602.52 52.83 54449.38 88888.00 2017-01-06 19:24:14.000 006 12602.55 52.80 54449.35 88888.00 2017-01-06 19:24:14.125 006 12602.50 52.77 54449.40 88888.00 2017-01-06 19:24:14.250 006 12602.42 52.73 54449.43 88888.00 2017-01-06 19:24:14.375 006 12602.42 52.67 54449.43 88888.00 2017-01-06 19:24:14.500 006 12602.35 52.67 54449.40 88888.00 2017-01-06 19:24:14.625 006 12602.20 52.65 54449.43 88888.00 2017-01-06 19:24:14.750 006 12602.20 52.62 54449.40 88888.00 2017-01-06 19:24:14.875 006 12602.20 52.58 54449.43 88888.00 2017-01-06 19:24:15.000 006 12602.17 52.55 54449.43 88888.00 2017-01-06 19:24:15.125 006 12602.12 52.52 54449.43 88888.00 2017-01-06 19:24:15.250 006 12602.05 52.45 54449.45 88888.00 2017-01-06 19:24:15.375 006 12602.02 52.40 54449.47 88888.00 2017-01-06 19:24:15.500 006 12601.95 52.45 54449.47 88888.00 2017-01-06 19:24:15.625 006 12601.90 52.48 54449.50 88888.00 2017-01-06 19:24:15.750 006 12601.85 52.42 54449.50 88888.00 2017-01-06 19:24:15.875 006 12601.67 52.40 54449.50 88888.00 2017-01-06 19:24:16.000 006 12601.58 52.40 54449.50 88888.00 2017-01-06 19:24:16.125 006 12601.58 52.40 54449.53 88888.00 2017-01-06 19:24:16.250 006 12601.60 52.40 54449.53 88888.00 2017-01-06 19:24:16.375 006 12601.60 52.35 54449.53 88888.00 2017-01-06 19:24:16.500 006 12601.50 52.38 54449.55 88888.00 2017-01-06 19:24:16.625 006 12601.38 52.38 54449.55 88888.00 2017-01-06 19:24:16.750 006 12601.30 52.35 54449.55 88888.00 2017-01-06 19:24:16.875 006 12601.27 52.35 54449.55 88888.00 2017-01-06 19:24:17.000 006 12601.23 52.38 54449.55 88888.00 2017-01-06 19:24:17.125 006 12601.15 52.35 54449.57 88888.00 2017-01-06 19:24:17.250 006 12601.10 52.35 54449.60 88888.00 2017-01-06 19:24:17.375 006 12601.00 52.33 54449.60 88888.00 2017-01-06 19:24:17.500 006 12600.90 52.33 54449.60 88888.00 2017-01-06 19:24:17.625 006 12600.83 52.38 54449.60 88888.00 2017-01-06 19:24:17.750 006 12600.77 52.38 54449.62 88888.00 2017-01-06 19:24:17.875 006 12600.70 52.35 54449.62 88888.00 2017-01-06 19:24:18.000 006 12600.65 52.38 54449.62 88888.00 2017-01-06 19:24:18.125 006 12600.58 52.38 54449.62 88888.00 2017-01-06 19:24:18.250 006 12600.48 52.38 54449.65 88888.00 2017-01-06 19:24:18.375 006 12600.40 52.38 54449.68 88888.00 2017-01-06 19:24:18.500 006 12600.35 52.40 54449.68 88888.00 2017-01-06 19:24:18.625 006 12600.30 52.42 54449.68 88888.00 2017-01-06 19:24:18.750 006 12600.20 52.48 54449.70 88888.00 2017-01-06 19:24:18.875 006 12600.05 52.48 54449.70 88888.00 2017-01-06 19:24:19.000 006 12599.98 52.45 54449.70 88888.00 2017-01-06 19:24:19.125 006 12599.88 52.45 54449.70 88888.00 2017-01-06 19:24:19.250 006 12599.83 52.48 54449.72 88888.00 2017-01-06 19:24:19.375 006 12599.75 52.52 54449.75 88888.00 2017-01-06 19:24:19.500 006 12599.65 52.55 54449.75 88888.00 2017-01-06 19:24:19.625 006 12599.55 52.50 54449.75 88888.00 2017-01-06 19:24:19.750 006 12599.48 52.52 54449.75 88888.00 2017-01-06 19:24:19.875 006 12599.45 52.55 54449.75 88888.00 2017-01-06 19:24:20.000 006 12599.40 52.58 54449.75 88888.00 2017-01-06 19:24:20.125 006 12599.27 52.60 54449.78 88888.00 2017-01-06 19:24:20.250 006 12599.12 52.60 54449.80 88888.00 2017-01-06 19:24:20.375 006 12599.02 52.60 54449.85 88888.00 2017-01-06 19:24:20.500 006 12598.98 52.67 54449.82 88888.00 2017-01-06 19:24:20.625 006 12598.90 52.70 54449.80 88888.00 2017-01-06 19:24:20.750 006 12598.83 52.75 54449.82 88888.00 2017-01-06 19:24:20.875 006 12598.73 52.75 54449.82 88888.00 2017-01-06 19:24:21.000 006 12598.70 52.77 54449.82 88888.00 2017-01-06 19:24:21.125 006 12598.67 52.80 54449.88 88888.00 2017-01-06 19:24:21.250 006 12598.58 52.85 54449.88 88888.00 2017-01-06 19:24:21.375 006 12598.50 52.85 54449.90 88888.00 2017-01-06 19:24:21.500 006 12598.48 52.85 54449.85 88888.00 2017-01-06 19:24:21.625 006 12598.40 52.90 54449.85 88888.00 2017-01-06 19:24:21.750 006 12598.27 52.92 54449.85 88888.00 2017-01-06 19:24:21.875 006 12598.12 52.98 54449.88 88888.00 2017-01-06 19:24:22.000 006 12598.05 53.00 54449.88 88888.00 2017-01-06 19:24:22.125 006 12598.00 53.02 54449.88 88888.00 2017-01-06 19:24:22.250 006 12597.98 53.02 54449.88 88888.00 2017-01-06 19:24:22.375 006 12597.92 53.05 54449.85 88888.00 2017-01-06 19:24:22.500 006 12597.80 53.08 54449.88 88888.00 2017-01-06 19:24:22.625 006 12597.83 53.15 54449.85 88888.00 2017-01-06 19:24:22.750 006 12597.77 53.17 54449.85 88888.00 2017-01-06 19:24:22.875 006 12597.73 53.17 54449.85 88888.00 2017-01-06 19:24:23.000 006 12597.70 53.25 54449.82 88888.00 2017-01-06 19:24:23.125 006 12597.62 53.27 54449.82 88888.00 2017-01-06 19:24:23.250 006 12597.67 53.33 54449.82 88888.00 2017-01-06 19:24:23.375 006 12597.70 53.35 54449.85 88888.00 2017-01-06 19:24:23.500 006 12597.60 53.40 54449.88 88888.00 2017-01-06 19:24:23.625 006 12597.58 53.42 54449.85 88888.00 2017-01-06 19:24:23.750 006 12597.55 53.48 54449.85 88888.00 2017-01-06 19:24:23.875 006 12597.55 53.48 54449.85 88888.00 2017-01-06 19:24:24.000 006 12597.55 53.55 54449.85 88888.00 2017-01-06 19:24:24.125 006 12597.52 53.60 54449.85 88888.00 2017-01-06 19:24:24.250 006 12597.40 53.62 54449.88 88888.00 2017-01-06 19:24:24.375 006 12597.45 53.67 54449.85 88888.00 2017-01-06 19:24:24.500 006 12597.48 53.75 54449.82 88888.00 2017-01-06 19:24:24.625 006 12597.40 53.80 54449.82 88888.00 2017-01-06 19:24:24.750 006 12597.33 53.88 54449.80 88888.00 2017-01-06 19:24:24.875 006 12597.35 53.90 54449.80 88888.00 2017-01-06 19:24:25.000 006 12597.42 53.95 54449.80 88888.00 2017-01-06 19:24:25.125 006 12597.50 53.98 54449.82 88888.00 2017-01-06 19:24:25.250 006 12597.50 54.05 54449.82 88888.00 2017-01-06 19:24:25.375 006 12597.50 54.10 54449.80 88888.00 2017-01-06 19:24:25.500 006 12597.48 54.17 54449.75 88888.00 2017-01-06 19:24:25.625 006 12597.50 54.23 54449.78 88888.00 2017-01-06 19:24:25.750 006 12597.55 54.30 54449.78 88888.00 2017-01-06 19:24:25.875 006 12597.58 54.38 54449.78 88888.00 2017-01-06 19:24:26.000 006 12597.58 54.42 54449.75 88888.00 2017-01-06 19:24:26.125 006 12597.60 54.48 54449.75 88888.00 2017-01-06 19:24:26.250 006 12597.62 54.55 54449.70 88888.00 2017-01-06 19:24:26.375 006 12597.73 54.62 54449.70 88888.00 2017-01-06 19:24:26.500 006 12597.75 54.67 54449.70 88888.00 2017-01-06 19:24:26.625 006 12597.77 54.77 54449.70 88888.00 2017-01-06 19:24:26.750 006 12597.83 54.83 54449.68 88888.00 2017-01-06 19:24:26.875 006 12597.83 54.90 54449.62 88888.00 2017-01-06 19:24:27.000 006 12597.92 54.95 54449.65 88888.00 2017-01-06 19:24:27.125 006 12598.00 55.05 54449.65 88888.00 2017-01-06 19:24:27.250 006 12598.08 55.12 54449.62 88888.00 2017-01-06 19:24:27.375 006 12598.20 55.20 54449.60 88888.00 2017-01-06 19:24:27.500 006 12598.33 55.27 54449.57 88888.00 2017-01-06 19:24:27.625 006 12598.38 55.35 54449.57 88888.00 2017-01-06 19:24:27.750 006 12598.45 55.45 54449.55 88888.00 2017-01-06 19:24:27.875 006 12598.58 55.52 54449.55 88888.00 2017-01-06 19:24:28.000 006 12598.62 55.60 54449.50 88888.00 2017-01-06 19:24:28.125 006 12598.70 55.67 54449.50 88888.00 2017-01-06 19:24:28.250 006 12598.85 55.73 54449.50 88888.00 2017-01-06 19:24:28.375 006 12598.98 55.83 54449.47 88888.00 2017-01-06 19:24:28.500 006 12599.05 55.90 54449.43 88888.00 2017-01-06 19:24:28.625 006 12599.15 56.00 54449.40 88888.00 2017-01-06 19:24:28.750 006 12599.33 56.08 54449.38 88888.00 2017-01-06 19:24:28.875 006 12599.40 56.15 54449.35 88888.00 2017-01-06 19:24:29.000 006 12599.42 56.23 54449.30 88888.00 2017-01-06 19:24:29.125 006 12599.52 56.30 54449.30 88888.00 2017-01-06 19:24:29.250 006 12599.70 56.45 54449.28 88888.00 2017-01-06 19:24:29.375 006 12599.90 56.52 54449.28 88888.00 2017-01-06 19:24:29.500 006 12600.08 56.62 54449.22 88888.00 2017-01-06 19:24:29.625 006 12600.17 56.73 54449.20 88888.00 2017-01-06 19:24:29.750 006 12600.20 56.83 54449.18 88888.00 2017-01-06 19:24:29.875 006 12600.30 56.92 54449.18 88888.00 2017-01-06 19:24:30.000 006 12600.50 57.05 54449.15 88888.00 2017-01-06 19:24:30.125 006 12600.73 57.15 54449.15 88888.00 2017-01-06 19:24:30.250 006 12600.80 57.23 54449.10 88888.00 2017-01-06 19:24:30.375 006 12600.92 57.35 54449.10 88888.00 2017-01-06 19:24:30.500 006 12601.08 57.48 54449.05 88888.00 2017-01-06 19:24:30.625 006 12601.23 57.58 54449.05 88888.00 2017-01-06 19:24:30.750 006 12601.35 57.65 54449.05 88888.00 2017-01-06 19:24:30.875 006 12601.48 57.75 54449.00 88888.00 2017-01-06 19:24:31.000 006 12601.58 57.80 54449.00 88888.00 2017-01-06 19:24:31.125 006 12601.73 57.88 54448.97 88888.00 2017-01-06 19:24:31.250 006 12601.90 58.00 54448.95 88888.00 2017-01-06 19:24:31.375 006 12602.10 58.10 54448.93 88888.00 2017-01-06 19:24:31.500 006 12602.27 58.17 54448.88 88888.00 2017-01-06 19:24:31.625 006 12602.35 58.27 54448.85 88888.00 2017-01-06 19:24:31.750 006 12602.50 58.38 54448.82 88888.00 2017-01-06 19:24:31.875 006 12602.60 58.45 54448.80 88888.00 2017-01-06 19:24:32.000 006 12602.70 58.52 54448.78 88888.00 2017-01-06 19:24:32.125 006 12602.85 58.62 54448.78 88888.00 2017-01-06 19:24:32.250 006 12603.02 58.73 54448.75 88888.00 2017-01-06 19:24:32.375 006 12603.08 58.80 54448.72 88888.00 2017-01-06 19:24:32.500 006 12603.15 58.88 54448.72 88888.00 2017-01-06 19:24:32.625 006 12603.27 58.98 54448.70 88888.00 2017-01-06 19:24:32.750 006 12603.48 59.05 54448.68 88888.00 2017-01-06 19:24:32.875 006 12603.62 59.12 54448.65 88888.00 2017-01-06 19:24:33.000 006 12603.67 59.23 54448.60 88888.00 2017-01-06 19:24:33.125 006 12603.80 59.33 54448.60 88888.00 2017-01-06 19:24:33.250 006 12603.90 59.35 54448.60 88888.00 2017-01-06 19:24:33.375 006 12604.00 59.45 54448.57 88888.00 2017-01-06 19:24:33.500 006 12604.12 59.52 54448.57 88888.00 2017-01-06 19:24:33.625 006 12604.20 59.60 54448.55 88888.00 2017-01-06 19:24:33.750 006 12604.25 59.70 54448.53 88888.00 2017-01-06 19:24:33.875 006 12604.30 59.75 54448.50 88888.00 2017-01-06 19:24:34.000 006 12604.42 59.80 54448.45 88888.00 2017-01-06 19:24:34.125 006 12604.52 59.88 54448.47 88888.00 2017-01-06 19:24:34.250 006 12604.58 59.90 54448.47 88888.00 2017-01-06 19:24:34.375 006 12604.73 59.98 54448.45 88888.00 2017-01-06 19:24:34.500 006 12604.80 60.02 54448.43 88888.00 2017-01-06 19:24:34.625 006 12604.77 60.05 54448.40 88888.00 2017-01-06 19:24:34.750 006 12604.88 60.10 54448.40 88888.00 2017-01-06 19:24:34.875 006 12605.00 60.15 54448.40 88888.00 2017-01-06 19:24:35.000 006 12605.08 60.20 54448.38 88888.00 2017-01-06 19:24:35.125 006 12605.10 60.27 54448.38 88888.00 2017-01-06 19:24:35.250 006 12605.17 60.33 54448.35 88888.00 2017-01-06 19:24:35.375 006 12605.20 60.35 54448.35 88888.00 2017-01-06 19:24:35.500 006 12605.20 60.38 54448.35 88888.00 2017-01-06 19:24:35.625 006 12605.20 60.38 54448.35 88888.00 2017-01-06 19:24:35.750 006 12605.35 60.40 54448.32 88888.00 2017-01-06 19:24:35.875 006 12605.40 60.45 54448.35 88888.00 2017-01-06 19:24:36.000 006 12605.48 60.50 54448.35 88888.00 2017-01-06 19:24:36.125 006 12605.50 60.55 54448.35 88888.00 2017-01-06 19:24:36.250 006 12605.42 60.55 54448.35 88888.00 2017-01-06 19:24:36.375 006 12605.42 60.62 54448.32 88888.00 2017-01-06 19:24:36.500 006 12605.52 60.62 54448.30 88888.00 2017-01-06 19:24:36.625 006 12605.58 60.65 54448.30 88888.00 2017-01-06 19:24:36.750 006 12605.60 60.65 54448.32 88888.00 2017-01-06 19:24:36.875 006 12605.62 60.67 54448.30 88888.00 2017-01-06 19:24:37.000 006 12605.65 60.70 54448.28 88888.00 2017-01-06 19:24:37.125 006 12605.67 60.73 54448.28 88888.00 2017-01-06 19:24:37.250 006 12605.67 60.70 54448.32 88888.00 2017-01-06 19:24:37.375 006 12605.67 60.73 54448.32 88888.00 2017-01-06 19:24:37.500 006 12605.70 60.75 54448.32 88888.00 2017-01-06 19:24:37.625 006 12605.75 60.77 54448.32 88888.00 2017-01-06 19:24:37.750 006 12605.73 60.77 54448.30 88888.00 2017-01-06 19:24:37.875 006 12605.67 60.75 54448.30 88888.00 2017-01-06 19:24:38.000 006 12605.73 60.77 54448.28 88888.00 2017-01-06 19:24:38.125 006 12605.77 60.77 54448.28 88888.00 2017-01-06 19:24:38.250 006 12605.70 60.73 54448.30 88888.00 2017-01-06 19:24:38.375 006 12605.70 60.75 54448.30 88888.00 2017-01-06 19:24:38.500 006 12605.75 60.75 54448.30 88888.00 2017-01-06 19:24:38.625 006 12605.73 60.80 54448.30 88888.00 2017-01-06 19:24:38.750 006 12605.73 60.80 54448.30 88888.00 2017-01-06 19:24:38.875 006 12605.73 60.77 54448.30 88888.00 2017-01-06 19:24:39.000 006 12605.70 60.77 54448.32 88888.00 2017-01-06 19:24:39.125 006 12605.70 60.77 54448.38 88888.00 2017-01-06 19:24:39.250 006 12605.70 60.75 54448.35 88888.00 2017-01-06 19:24:39.375 006 12605.75 60.75 54448.32 88888.00 2017-01-06 19:24:39.500 006 12605.75 60.75 54448.32 88888.00 2017-01-06 19:24:39.625 006 12605.75 60.77 54448.32 88888.00 2017-01-06 19:24:39.750 006 12605.70 60.75 54448.32 88888.00 2017-01-06 19:24:39.875 006 12605.65 60.73 54448.32 88888.00 2017-01-06 19:24:40.000 006 12605.62 60.73 54448.32 88888.00 2017-01-06 19:24:40.125 006 12605.60 60.73 54448.35 88888.00 2017-01-06 19:24:40.250 006 12605.50 60.70 54448.38 88888.00 2017-01-06 19:24:40.375 006 12605.55 60.73 54448.35 88888.00 2017-01-06 19:24:40.500 006 12605.58 60.73 54448.32 88888.00 2017-01-06 19:24:40.625 006 12605.58 60.73 54448.32 88888.00 2017-01-06 19:24:40.750 006 12605.58 60.67 54448.32 88888.00 2017-01-06 19:24:40.875 006 12605.60 60.67 54448.35 88888.00 2017-01-06 19:24:41.000 006 12605.70 60.70 54448.32 88888.00 2017-01-06 19:24:41.125 006 12605.73 60.67 54448.35 88888.00 2017-01-06 19:24:41.250 006 12605.73 60.65 54448.32 88888.00 2017-01-06 19:24:41.375 006 12605.65 60.67 54448.28 88888.00 2017-01-06 19:24:41.500 006 12605.65 60.65 54448.30 88888.00 2017-01-06 19:24:41.625 006 12605.67 60.67 54448.32 88888.00 2017-01-06 19:24:41.750 006 12605.73 60.70 54448.32 88888.00 2017-01-06 19:24:41.875 006 12605.75 60.70 54448.28 88888.00 2017-01-06 19:24:42.000 006 12605.75 60.70 54448.28 88888.00 2017-01-06 19:24:42.125 006 12605.75 60.70 54448.32 88888.00 2017-01-06 19:24:42.250 006 12605.77 60.67 54448.35 88888.00 2017-01-06 19:24:42.375 006 12605.77 60.67 54448.35 88888.00 2017-01-06 19:24:42.500 006 12605.77 60.70 54448.35 88888.00 2017-01-06 19:24:42.625 006 12605.80 60.73 54448.32 88888.00 2017-01-06 19:24:42.750 006 12605.88 60.73 54448.35 88888.00 2017-01-06 19:24:42.875 006 12605.85 60.73 54448.35 88888.00 2017-01-06 19:24:43.000 006 12605.85 60.70 54448.35 88888.00 2017-01-06 19:24:43.125 006 12605.90 60.73 54448.35 88888.00 2017-01-06 19:24:43.250 006 12605.92 60.70 54448.35 88888.00 2017-01-06 19:24:43.375 006 12605.95 60.73 54448.35 88888.00 2017-01-06 19:24:43.500 006 12605.92 60.73 54448.35 88888.00 2017-01-06 19:24:43.625 006 12605.95 60.75 54448.32 88888.00 2017-01-06 19:24:43.750 006 12605.92 60.77 54448.32 88888.00 2017-01-06 19:24:43.875 006 12606.02 60.75 54448.30 88888.00 2017-01-06 19:24:44.000 006 12606.10 60.75 54448.32 88888.00 2017-01-06 19:24:44.125 006 12606.08 60.77 54448.32 88888.00 2017-01-06 19:24:44.250 006 12606.02 60.75 54448.35 88888.00 2017-01-06 19:24:44.375 006 12606.02 60.77 54448.32 88888.00 2017-01-06 19:24:44.500 006 12606.02 60.77 54448.35 88888.00 2017-01-06 19:24:44.625 006 12606.05 60.77 54448.35 88888.00 2017-01-06 19:24:44.750 006 12606.00 60.83 54448.32 88888.00 2017-01-06 19:24:44.875 006 12605.98 60.80 54448.32 88888.00 2017-01-06 19:24:45.000 006 12606.00 60.77 54448.35 88888.00 2017-01-06 19:24:45.125 006 12606.00 60.80 54448.35 88888.00 2017-01-06 19:24:45.250 006 12605.98 60.83 54448.38 88888.00 2017-01-06 19:24:45.375 006 12605.98 60.85 54448.35 88888.00 2017-01-06 19:24:45.500 006 12606.05 60.88 54448.35 88888.00 2017-01-06 19:24:45.625 006 12606.05 60.90 54448.32 88888.00 2017-01-06 19:24:45.750 006 12606.00 60.88 54448.32 88888.00 2017-01-06 19:24:45.875 006 12606.00 60.88 54448.35 88888.00 2017-01-06 19:24:46.000 006 12606.05 60.88 54448.35 88888.00 2017-01-06 19:24:46.125 006 12605.98 60.90 54448.38 88888.00 2017-01-06 19:24:46.250 006 12605.98 60.92 54448.38 88888.00 2017-01-06 19:24:46.375 006 12606.00 60.95 54448.35 88888.00 2017-01-06 19:24:46.500 006 12606.02 61.00 54448.35 88888.00 2017-01-06 19:24:46.625 006 12606.02 60.98 54448.35 88888.00 2017-01-06 19:24:46.750 006 12605.92 60.90 54448.38 88888.00 2017-01-06 19:24:46.875 006 12605.95 60.92 54448.38 88888.00 2017-01-06 19:24:47.000 006 12605.98 60.92 54448.35 88888.00 2017-01-06 19:24:47.125 006 12606.00 60.95 54448.38 88888.00 2017-01-06 19:24:47.250 006 12606.00 60.90 54448.38 88888.00 2017-01-06 19:24:47.375 006 12606.00 60.90 54448.38 88888.00 2017-01-06 19:24:47.500 006 12605.95 60.92 54448.40 88888.00 2017-01-06 19:24:47.625 006 12605.90 60.95 54448.43 88888.00 2017-01-06 19:24:47.750 006 12605.92 60.98 54448.43 88888.00 2017-01-06 19:24:47.875 006 12605.95 60.98 54448.43 88888.00 2017-01-06 19:24:48.000 006 12605.90 60.95 54448.40 88888.00 2017-01-06 19:24:48.125 006 12605.83 60.95 54448.45 88888.00 2017-01-06 19:24:48.250 006 12605.73 60.95 54448.47 88888.00 2017-01-06 19:24:48.375 006 12605.73 60.98 54448.43 88888.00 2017-01-06 19:24:48.500 006 12605.70 60.95 54448.45 88888.00 2017-01-06 19:24:48.625 006 12605.73 60.92 54448.40 88888.00 2017-01-06 19:24:48.750 006 12605.73 60.92 54448.43 88888.00 2017-01-06 19:24:48.875 006 12605.65 60.90 54448.45 88888.00 2017-01-06 19:24:49.000 006 12605.58 60.88 54448.43 88888.00 2017-01-06 19:24:49.125 006 12605.55 60.88 54448.45 88888.00 2017-01-06 19:24:49.250 006 12605.48 60.85 54448.47 88888.00 2017-01-06 19:24:49.375 006 12605.48 60.88 54448.50 88888.00 2017-01-06 19:24:49.500 006 12605.45 60.85 54448.50 88888.00 2017-01-06 19:24:49.625 006 12605.40 60.80 54448.50 88888.00 2017-01-06 19:24:49.750 006 12605.35 60.77 54448.47 88888.00 2017-01-06 19:24:49.875 006 12605.38 60.75 54448.50 88888.00 2017-01-06 19:24:50.000 006 12605.40 60.75 54448.53 88888.00 2017-01-06 19:24:50.125 006 12605.35 60.73 54448.55 88888.00 2017-01-06 19:24:50.250 006 12605.20 60.70 54448.55 88888.00 2017-01-06 19:24:50.375 006 12605.17 60.70 54448.55 88888.00 2017-01-06 19:24:50.500 006 12605.17 60.67 54448.55 88888.00 2017-01-06 19:24:50.625 006 12605.12 60.62 54448.57 88888.00 2017-01-06 19:24:50.750 006 12605.10 60.60 54448.57 88888.00 2017-01-06 19:24:50.875 006 12605.10 60.55 54448.57 88888.00 2017-01-06 19:24:51.000 006 12605.08 60.52 54448.57 88888.00 2017-01-06 19:24:51.125 006 12605.08 60.48 54448.60 88888.00 2017-01-06 19:24:51.250 006 12605.00 60.42 54448.65 88888.00 2017-01-06 19:24:51.375 006 12604.95 60.42 54448.65 88888.00 2017-01-06 19:24:51.500 006 12604.95 60.38 54448.62 88888.00 2017-01-06 19:24:51.625 006 12604.92 60.35 54448.65 88888.00 2017-01-06 19:24:51.750 006 12604.88 60.30 54448.65 88888.00 2017-01-06 19:24:51.875 006 12604.80 60.25 54448.65 88888.00 2017-01-06 19:24:52.000 006 12604.83 60.20 54448.65 88888.00 2017-01-06 19:24:52.125 006 12604.85 60.15 54448.68 88888.00 2017-01-06 19:24:52.250 006 12604.83 60.10 54448.70 88888.00 2017-01-06 19:24:52.375 006 12604.85 60.08 54448.70 88888.00 2017-01-06 19:24:52.500 006 12604.85 60.05 54448.70 88888.00 2017-01-06 19:24:52.625 006 12604.85 60.02 54448.70 88888.00 2017-01-06 19:24:52.750 006 12604.77 59.95 54448.70 88888.00 2017-01-06 19:24:52.875 006 12604.73 59.90 54448.72 88888.00 2017-01-06 19:24:53.000 006 12604.67 59.85 54448.72 88888.00 2017-01-06 19:24:53.125 006 12604.62 59.83 54448.72 88888.00 2017-01-06 19:24:53.250 006 12604.58 59.75 54448.75 88888.00 2017-01-06 19:24:53.375 006 12604.58 59.73 54448.72 88888.00 2017-01-06 19:24:53.500 006 12604.60 59.67 54448.75 88888.00 2017-01-06 19:24:53.625 006 12604.58 59.62 54448.78 88888.00 2017-01-06 19:24:53.750 006 12604.55 59.55 54448.78 88888.00 2017-01-06 19:24:53.875 006 12604.55 59.48 54448.80 88888.00 2017-01-06 19:24:54.000 006 12604.55 59.45 54448.80 88888.00 2017-01-06 19:24:54.125 006 12604.50 59.40 54448.80 88888.00 2017-01-06 19:24:54.250 006 12604.42 59.33 54448.85 88888.00 2017-01-06 19:24:54.375 006 12604.42 59.27 54448.82 88888.00 2017-01-06 19:24:54.500 006 12604.42 59.20 54448.85 88888.00 2017-01-06 19:24:54.625 006 12604.45 59.17 54448.82 88888.00 2017-01-06 19:24:54.750 006 12604.45 59.12 54448.82 88888.00 2017-01-06 19:24:54.875 006 12604.42 59.08 54448.85 88888.00 2017-01-06 19:24:55.000 006 12604.42 59.00 54448.85 88888.00 2017-01-06 19:24:55.125 006 12604.48 58.92 54448.88 88888.00 2017-01-06 19:24:55.250 006 12604.38 58.85 54448.90 88888.00 2017-01-06 19:24:55.375 006 12604.45 58.80 54448.90 88888.00 2017-01-06 19:24:55.500 006 12604.48 58.77 54448.90 88888.00 2017-01-06 19:24:55.625 006 12604.48 58.70 54448.90 88888.00 2017-01-06 19:24:55.750 006 12604.50 58.65 54448.93 88888.00 2017-01-06 19:24:55.875 006 12604.55 58.60 54448.93 88888.00 2017-01-06 19:24:56.000 006 12604.60 58.58 54448.93 88888.00 2017-01-06 19:24:56.125 006 12604.58 58.50 54448.95 88888.00 2017-01-06 19:24:56.250 006 12604.58 58.40 54448.93 88888.00 2017-01-06 19:24:56.375 006 12604.62 58.35 54448.93 88888.00 2017-01-06 19:24:56.500 006 12604.65 58.30 54448.95 88888.00 2017-01-06 19:24:56.625 006 12604.65 58.23 54448.95 88888.00 2017-01-06 19:24:56.750 006 12604.70 58.15 54448.95 88888.00 2017-01-06 19:24:56.875 006 12604.73 58.12 54448.93 88888.00 2017-01-06 19:24:57.000 006 12604.73 58.05 54448.95 88888.00 2017-01-06 19:24:57.125 006 12604.73 58.00 54448.95 88888.00 2017-01-06 19:24:57.250 006 12604.70 57.90 54448.97 88888.00 2017-01-06 19:24:57.375 006 12604.73 57.83 54448.97 88888.00 2017-01-06 19:24:57.500 006 12604.75 57.77 54448.95 88888.00 2017-01-06 19:24:57.625 006 12604.75 57.75 54448.95 88888.00 2017-01-06 19:24:57.750 006 12604.80 57.70 54448.97 88888.00 2017-01-06 19:24:57.875 006 12604.75 57.62 54448.97 88888.00 2017-01-06 19:24:58.000 006 12604.70 57.52 54448.95 88888.00 2017-01-06 19:24:58.125 006 12604.80 57.48 54448.95 88888.00 2017-01-06 19:24:58.250 006 12604.88 57.45 54449.00 88888.00 2017-01-06 19:24:58.375 006 12604.90 57.42 54449.00 88888.00 2017-01-06 19:24:58.500 006 12605.00 57.38 54449.00 88888.00 2017-01-06 19:24:58.625 006 12605.00 57.27 54448.97 88888.00 2017-01-06 19:24:58.750 006 12604.95 57.23 54449.00 88888.00 2017-01-06 19:24:58.875 006 12604.92 57.15 54448.97 88888.00 2017-01-06 19:24:59.000 006 12604.98 57.10 54448.97 88888.00 2017-01-06 19:24:59.125 006 12605.05 57.02 54449.00 88888.00 2017-01-06 19:24:59.250 006 12605.05 56.92 54449.00 88888.00 2017-01-06 19:24:59.375 006 12605.12 56.90 54449.00 88888.00 2017-01-06 19:24:59.500 006 12605.20 56.90 54449.03 88888.00 2017-01-06 19:24:59.625 006 12605.23 56.85 54449.00 88888.00 2017-01-06 19:24:59.750 006 12605.27 56.77 54448.97 88888.00 2017-01-06 19:24:59.875 006 12605.30 56.73 54449.00 88888.00 2017-01-06 19:25:00.000 006 12605.33 56.67 54448.97 88888.00 2017-01-06 19:25:00.125 006 12605.33 56.60 54449.00 88888.00 2017-01-06 19:25:00.250 006 12605.33 56.55 54449.03 88888.00 2017-01-06 19:25:00.375 006 12605.38 56.52 54449.00 88888.00 2017-01-06 19:25:00.500 006 12605.48 56.48 54448.97 88888.00 2017-01-06 19:25:00.625 006 12605.50 56.42 54448.97 88888.00 2017-01-06 19:25:00.750 006 12605.52 56.35 54449.00 88888.00 2017-01-06 19:25:00.875 006 12605.58 56.27 54449.00 88888.00 2017-01-06 19:25:01.000 006 12605.70 56.25 54449.00 88888.00 2017-01-06 19:25:01.125 006 12605.75 56.23 54449.05 88888.00 2017-01-06 19:25:01.250 006 12605.75 56.15 54449.03 88888.00 2017-01-06 19:25:01.375 006 12605.75 56.10 54448.97 88888.00 2017-01-06 19:25:01.500 006 12605.73 56.02 54448.97 88888.00 2017-01-06 19:25:01.625 006 12605.73 56.00 54449.00 88888.00 2017-01-06 19:25:01.750 006 12605.85 55.95 54449.03 88888.00 2017-01-06 19:25:01.875 006 12605.92 55.90 54449.03 88888.00 2017-01-06 19:25:02.000 006 12606.00 55.85 54449.00 88888.00 2017-01-06 19:25:02.125 006 12606.00 55.83 54448.97 88888.00 2017-01-06 19:25:02.250 006 12606.05 55.77 54448.97 88888.00 2017-01-06 19:25:02.375 006 12606.10 55.75 54448.97 88888.00 2017-01-06 19:25:02.500 006 12606.02 55.73 54449.00 88888.00 2017-01-06 19:25:02.625 006 12606.02 55.67 54448.97 88888.00 2017-01-06 19:25:02.750 006 12606.10 55.62 54449.00 88888.00 2017-01-06 19:25:02.875 006 12606.17 55.55 54448.97 88888.00 2017-01-06 19:25:03.000 006 12606.23 55.52 54448.95 88888.00 2017-01-06 19:25:03.125 006 12606.25 55.52 54448.97 88888.00 2017-01-06 19:25:03.250 006 12606.27 55.45 54449.00 88888.00 2017-01-06 19:25:03.375 006 12606.35 55.42 54448.97 88888.00 2017-01-06 19:25:03.500 006 12606.40 55.38 54448.97 88888.00 2017-01-06 19:25:03.625 006 12606.50 55.35 54448.97 88888.00 2017-01-06 19:25:03.750 006 12606.55 55.33 54448.95 88888.00 2017-01-06 19:25:03.875 006 12606.58 55.30 54448.95 88888.00 2017-01-06 19:25:04.000 006 12606.62 55.27 54448.93 88888.00 2017-01-06 19:25:04.125 006 12606.73 55.23 54448.95 88888.00 2017-01-06 19:25:04.250 006 12606.75 55.15 54448.95 88888.00 2017-01-06 19:25:04.375 006 12606.77 55.12 54448.95 88888.00 2017-01-06 19:25:04.500 006 12606.83 55.10 54448.95 88888.00 2017-01-06 19:25:04.625 006 12606.88 55.10 54448.95 88888.00 2017-01-06 19:25:04.750 006 12606.88 55.08 54448.95 88888.00 2017-01-06 19:25:04.875 006 12606.98 55.00 54448.97 88888.00 2017-01-06 19:25:05.000 006 12607.10 54.95 54448.95 88888.00 2017-01-06 19:25:05.125 006 12607.17 54.95 54448.95 88888.00 2017-01-06 19:25:05.250 006 12607.20 54.90 54448.95 88888.00 2017-01-06 19:25:05.375 006 12607.25 54.90 54448.93 88888.00 2017-01-06 19:25:05.500 006 12607.33 54.88 54448.90 88888.00 2017-01-06 19:25:05.625 006 12607.42 54.88 54448.90 88888.00 2017-01-06 19:25:05.750 006 12607.52 54.85 54448.90 88888.00 2017-01-06 19:25:05.875 006 12607.60 54.83 54448.90 88888.00 2017-01-06 19:25:06.000 006 12607.67 54.80 54448.90 88888.00 2017-01-06 19:25:06.125 006 12607.75 54.77 54448.90 88888.00 2017-01-06 19:25:06.250 006 12607.77 54.75 54448.90 88888.00 2017-01-06 19:25:06.375 006 12607.85 54.75 54448.90 88888.00 2017-01-06 19:25:06.500 006 12607.95 54.70 54448.88 88888.00 2017-01-06 19:25:06.625 006 12608.00 54.67 54448.88 88888.00 2017-01-06 19:25:06.750 006 12608.02 54.65 54448.88 88888.00 2017-01-06 19:25:06.875 006 12608.15 54.65 54448.82 88888.00 2017-01-06 19:25:07.000 006 12608.25 54.65 54448.85 88888.00 2017-01-06 19:25:07.125 006 12608.33 54.62 54448.88 88888.00 2017-01-06 19:25:07.250 006 12608.38 54.60 54448.85 88888.00 2017-01-06 19:25:07.375 006 12608.50 54.60 54448.82 88888.00 2017-01-06 19:25:07.500 006 12608.60 54.58 54448.82 88888.00 2017-01-06 19:25:07.625 006 12608.65 54.55 54448.82 88888.00 2017-01-06 19:25:07.750 006 12608.73 54.55 54448.78 88888.00 2017-01-06 19:25:07.875 006 12608.80 54.55 54448.78 88888.00 2017-01-06 19:25:08.000 006 12608.88 54.55 54448.75 88888.00 2017-01-06 19:25:08.125 006 12608.98 54.55 54448.80 88888.00 2017-01-06 19:25:08.250 006 12609.08 54.52 54448.78 88888.00 2017-01-06 19:25:08.375 006 12609.10 54.52 54448.78 88888.00 2017-01-06 19:25:08.500 006 12609.15 54.52 54448.78 88888.00 2017-01-06 19:25:08.625 006 12609.20 54.55 54448.78 88888.00 2017-01-06 19:25:08.750 006 12609.33 54.55 54448.78 88888.00 2017-01-06 19:25:08.875 006 12609.38 54.52 54448.75 88888.00 2017-01-06 19:25:09.000 006 12609.42 54.48 54448.72 88888.00 2017-01-06 19:25:09.125 006 12609.52 54.45 54448.70 88888.00 2017-01-06 19:25:09.250 006 12609.60 54.48 54448.72 88888.00 2017-01-06 19:25:09.375 006 12609.65 54.48 54448.72 88888.00 2017-01-06 19:25:09.500 006 12609.73 54.50 54448.75 88888.00 2017-01-06 19:25:09.625 006 12609.83 54.52 54448.75 88888.00 2017-01-06 19:25:09.750 006 12609.98 54.52 54448.72 88888.00 2017-01-06 19:25:09.875 006 12610.02 54.50 54448.70 88888.00 2017-01-06 19:25:10.000 006 12610.02 54.50 54448.70 88888.00 2017-01-06 19:25:10.125 006 12610.10 54.52 54448.72 88888.00 2017-01-06 19:25:10.250 006 12610.15 54.52 54448.70 88888.00 2017-01-06 19:25:10.375 006 12610.23 54.52 54448.68 88888.00 2017-01-06 19:25:10.500 006 12610.30 54.52 54448.68 88888.00 2017-01-06 19:25:10.625 006 12610.35 54.52 54448.70 88888.00 2017-01-06 19:25:10.750 006 12610.42 54.52 54448.70 88888.00 2017-01-06 19:25:10.875 006 12610.55 54.55 54448.70 88888.00 2017-01-06 19:25:11.000 006 12610.55 54.58 54448.70 88888.00 2017-01-06 19:25:11.125 006 12610.55 54.55 54448.70 88888.00 2017-01-06 19:25:11.250 006 12610.58 54.50 54448.65 88888.00 2017-01-06 19:25:11.375 006 12610.65 54.52 54448.65 88888.00 2017-01-06 19:25:11.500 006 12610.75 54.52 54448.65 88888.00 2017-01-06 19:25:11.625 006 12610.80 54.52 54448.68 88888.00 2017-01-06 19:25:11.750 006 12610.85 54.50 54448.68 88888.00 2017-01-06 19:25:11.875 006 12610.90 54.50 54448.65 88888.00 2017-01-06 19:25:12.000 006 12611.00 54.50 54448.65 88888.00 2017-01-06 19:25:12.125 006 12611.08 54.50 54448.65 88888.00 2017-01-06 19:25:12.250 006 12611.10 54.50 54448.62 88888.00 2017-01-06 19:25:12.375 006 12611.17 54.50 54448.65 88888.00 2017-01-06 19:25:12.500 006 12611.20 54.48 54448.62 88888.00 2017-01-06 19:25:12.625 006 12611.17 54.50 54448.65 88888.00 2017-01-06 19:25:12.750 006 12611.20 54.50 54448.68 88888.00 2017-01-06 19:25:12.875 006 12611.23 54.48 54448.68 88888.00 2017-01-06 19:25:13.000 006 12611.25 54.45 54448.68 88888.00 2017-01-06 19:25:13.125 006 12611.25 54.45 54448.68 88888.00 2017-01-06 19:25:13.250 006 12611.27 54.42 54448.70 88888.00 2017-01-06 19:25:13.375 006 12611.35 54.42 54448.70 88888.00 2017-01-06 19:25:13.500 006 12611.35 54.40 54448.70 88888.00 2017-01-06 19:25:13.625 006 12611.35 54.40 54448.68 88888.00 2017-01-06 19:25:13.750 006 12611.40 54.40 54448.68 88888.00 2017-01-06 19:25:13.875 006 12611.42 54.38 54448.70 88888.00 2017-01-06 19:25:14.000 006 12611.45 54.38 54448.68 88888.00 2017-01-06 19:25:14.125 006 12611.48 54.38 54448.68 88888.00 2017-01-06 19:25:14.250 006 12611.45 54.30 54448.72 88888.00 2017-01-06 19:25:14.375 006 12611.42 54.30 54448.72 88888.00 2017-01-06 19:25:14.500 006 12611.45 54.30 54448.72 88888.00 2017-01-06 19:25:14.625 006 12611.50 54.30 54448.72 88888.00 2017-01-06 19:25:14.750 006 12611.52 54.25 54448.72 88888.00 2017-01-06 19:25:14.875 006 12611.50 54.23 54448.75 88888.00 2017-01-06 19:25:15.000 006 12611.55 54.17 54448.75 88888.00 2017-01-06 19:25:15.125 006 12611.62 54.17 54448.75 88888.00 2017-01-06 19:25:15.250 006 12611.55 54.12 54448.72 88888.00 2017-01-06 19:25:15.375 006 12611.55 54.10 54448.75 88888.00 2017-01-06 19:25:15.500 006 12611.52 54.08 54448.75 88888.00 2017-01-06 19:25:15.625 006 12611.50 54.02 54448.75 88888.00 2017-01-06 19:25:15.750 006 12611.50 54.02 54448.78 88888.00 2017-01-06 19:25:15.875 006 12611.58 53.98 54448.78 88888.00 2017-01-06 19:25:16.000 006 12611.58 53.90 54448.80 88888.00 2017-01-06 19:25:16.125 006 12611.52 53.88 54448.82 88888.00 2017-01-06 19:25:16.250 006 12611.45 53.80 54448.82 88888.00 2017-01-06 19:25:16.375 006 12611.50 53.80 54448.82 88888.00 2017-01-06 19:25:16.500 006 12611.52 53.77 54448.82 88888.00 2017-01-06 19:25:16.625 006 12611.50 53.73 54448.85 88888.00 2017-01-06 19:25:16.750 006 12611.50 53.70 54448.88 88888.00 2017-01-06 19:25:16.875 006 12611.50 53.62 54448.88 88888.00 2017-01-06 19:25:17.000 006 12611.45 53.58 54448.85 88888.00 2017-01-06 19:25:17.125 006 12611.40 53.52 54448.88 88888.00 2017-01-06 19:25:17.250 006 12611.40 53.45 54448.90 88888.00 2017-01-06 19:25:17.375 006 12611.42 53.42 54448.93 88888.00 2017-01-06 19:25:17.500 006 12611.40 53.38 54448.93 88888.00 2017-01-06 19:25:17.625 006 12611.40 53.35 54448.90 88888.00 2017-01-06 19:25:17.750 006 12611.35 53.33 54448.95 88888.00 2017-01-06 19:25:17.875 006 12611.30 53.27 54448.95 88888.00 2017-01-06 19:25:18.000 006 12611.33 53.23 54448.97 88888.00 2017-01-06 19:25:18.125 006 12611.33 53.20 54448.97 88888.00 2017-01-06 19:25:18.250 006 12611.30 53.10 54448.97 88888.00 2017-01-06 19:25:18.375 006 12611.33 53.05 54449.00 88888.00 2017-01-06 19:25:18.500 006 12611.33 53.00 54449.05 88888.00 2017-01-06 19:25:18.625 006 12611.30 52.95 54449.05 88888.00 2017-01-06 19:25:18.750 006 12611.35 52.95 54449.07 88888.00 2017-01-06 19:25:18.875 006 12611.33 52.90 54449.07 88888.00 2017-01-06 19:25:19.000 006 12611.23 52.83 54449.10 88888.00 2017-01-06 19:25:19.125 006 12611.17 52.77 54449.12 88888.00 2017-01-06 19:25:19.250 006 12611.15 52.70 54449.15 88888.00 2017-01-06 19:25:19.375 006 12611.17 52.67 54449.15 88888.00 2017-01-06 19:25:19.500 006 12611.15 52.62 54449.18 88888.00 2017-01-06 19:25:19.625 006 12611.17 52.58 54449.15 88888.00 2017-01-06 19:25:19.750 006 12611.23 52.55 54449.18 88888.00 2017-01-06 19:25:19.875 006 12611.23 52.50 54449.18 88888.00 2017-01-06 19:25:20.000 006 12611.25 52.42 54449.20 88888.00 2017-01-06 19:25:20.125 006 12611.23 52.38 54449.20 88888.00 2017-01-06 19:25:20.250 006 12611.15 52.35 54449.20 88888.00 2017-01-06 19:25:20.375 006 12611.17 52.33 54449.22 88888.00 2017-01-06 19:25:20.500 006 12611.23 52.25 54449.25 88888.00 2017-01-06 19:25:20.625 006 12611.20 52.17 54449.25 88888.00 2017-01-06 19:25:20.750 006 12611.20 52.15 54449.25 88888.00 2017-01-06 19:25:20.875 006 12611.17 52.15 54449.28 88888.00 2017-01-06 19:25:21.000 006 12611.12 52.10 54449.28 88888.00 2017-01-06 19:25:21.125 006 12611.12 52.08 54449.32 88888.00 2017-01-06 19:25:21.250 006 12611.10 52.02 54449.32 88888.00 2017-01-06 19:25:21.375 006 12611.20 52.00 54449.35 88888.00 2017-01-06 19:25:21.500 006 12611.25 51.95 54449.38 88888.00 2017-01-06 19:25:21.625 006 12611.27 51.92 54449.35 88888.00 2017-01-06 19:25:21.750 006 12611.27 51.88 54449.38 88888.00 2017-01-06 19:25:21.875 006 12611.27 51.85 54449.38 88888.00 2017-01-06 19:25:22.000 006 12611.25 51.83 54449.38 88888.00 2017-01-06 19:25:22.125 006 12611.30 51.80 54449.38 88888.00 2017-01-06 19:25:22.250 006 12611.33 51.75 54449.40 88888.00 2017-01-06 19:25:22.375 006 12611.35 51.73 54449.40 88888.00 2017-01-06 19:25:22.500 006 12611.30 51.70 54449.43 88888.00 2017-01-06 19:25:22.625 006 12611.27 51.67 54449.43 88888.00 2017-01-06 19:25:22.750 006 12611.30 51.62 54449.43 88888.00 2017-01-06 19:25:22.875 006 12611.27 51.60 54449.45 88888.00 2017-01-06 19:25:23.000 006 12611.30 51.60 54449.45 88888.00 2017-01-06 19:25:23.125 006 12611.30 51.58 54449.47 88888.00 2017-01-06 19:25:23.250 006 12611.35 51.58 54449.50 88888.00 2017-01-06 19:25:23.375 006 12611.38 51.58 54449.50 88888.00 2017-01-06 19:25:23.500 006 12611.35 51.55 54449.47 88888.00 2017-01-06 19:25:23.625 006 12611.33 51.52 54449.50 88888.00 2017-01-06 19:25:23.750 006 12611.38 51.55 54449.50 88888.00 2017-01-06 19:25:23.875 006 12611.40 51.52 54449.50 88888.00 2017-01-06 19:25:24.000 006 12611.42 51.50 54449.50 88888.00 2017-01-06 19:25:24.125 006 12611.42 51.48 54449.53 88888.00 2017-01-06 19:25:24.250 006 12611.42 51.45 54449.55 88888.00 2017-01-06 19:25:24.375 006 12611.48 51.42 54449.53 88888.00 2017-01-06 19:25:24.500 006 12611.48 51.45 54449.55 88888.00 2017-01-06 19:25:24.625 006 12611.50 51.45 54449.55 88888.00 2017-01-06 19:25:24.750 006 12611.50 51.48 54449.55 88888.00 2017-01-06 19:25:24.875 006 12611.50 51.48 54449.57 88888.00 2017-01-06 19:25:25.000 006 12611.48 51.48 54449.60 88888.00 2017-01-06 19:25:25.125 006 12611.50 51.48 54449.57 88888.00 2017-01-06 19:25:25.250 006 12611.45 51.50 54449.65 88888.00 2017-01-06 19:25:25.375 006 12611.42 51.52 54449.65 88888.00 2017-01-06 19:25:25.500 006 12611.45 51.52 54449.65 88888.00 2017-01-06 19:25:25.625 006 12611.42 51.52 54449.62 88888.00 2017-01-06 19:25:25.750 006 12611.45 51.52 54449.65 88888.00 2017-01-06 19:25:25.875 006 12611.48 51.55 54449.65 88888.00 2017-01-06 19:25:26.000 006 12611.52 51.52 54449.65 88888.00 2017-01-06 19:25:26.125 006 12611.48 51.55 54449.68 88888.00 2017-01-06 19:25:26.250 006 12611.38 51.55 54449.70 88888.00 2017-01-06 19:25:26.375 006 12611.42 51.55 54449.70 88888.00 2017-01-06 19:25:26.500 006 12611.45 51.58 54449.70 88888.00 2017-01-06 19:25:26.625 006 12611.42 51.60 54449.70 88888.00 2017-01-06 19:25:26.750 006 12611.45 51.60 54449.70 88888.00 2017-01-06 19:25:26.875 006 12611.48 51.60 54449.70 88888.00 2017-01-06 19:25:27.000 006 12611.45 51.65 54449.70 88888.00 2017-01-06 19:25:27.125 006 12611.45 51.67 54449.72 88888.00 2017-01-06 19:25:27.250 006 12611.45 51.65 54449.75 88888.00 2017-01-06 19:25:27.375 006 12611.48 51.65 54449.75 88888.00 2017-01-06 19:25:27.500 006 12611.45 51.65 54449.75 88888.00 2017-01-06 19:25:27.625 006 12611.42 51.70 54449.75 88888.00 2017-01-06 19:25:27.750 006 12611.38 51.75 54449.75 88888.00 2017-01-06 19:25:27.875 006 12611.30 51.75 54449.80 88888.00 2017-01-06 19:25:28.000 006 12611.33 51.77 54449.78 88888.00 2017-01-06 19:25:28.125 006 12611.33 51.80 54449.78 88888.00 2017-01-06 19:25:28.250 006 12611.30 51.80 54449.82 88888.00 2017-01-06 19:25:28.375 006 12611.27 51.83 54449.82 88888.00 2017-01-06 19:25:28.500 006 12611.27 51.85 54449.82 88888.00 2017-01-06 19:25:28.625 006 12611.30 51.88 54449.85 88888.00 2017-01-06 19:25:28.750 006 12611.27 51.88 54449.88 88888.00 2017-01-06 19:25:28.875 006 12611.25 51.88 54449.90 88888.00 2017-01-06 19:25:29.000 006 12611.23 51.90 54449.88 88888.00 2017-01-06 19:25:29.125 006 12611.17 51.92 54449.90 88888.00 2017-01-06 19:25:29.250 006 12611.15 51.90 54449.90 88888.00 2017-01-06 19:25:29.375 006 12611.17 51.90 54449.90 88888.00 2017-01-06 19:25:29.500 006 12611.15 51.92 54449.93 88888.00 2017-01-06 19:25:29.625 006 12611.20 51.92 54449.95 88888.00 2017-01-06 19:25:29.750 006 12611.25 51.95 54449.93 88888.00 2017-01-06 19:25:29.875 006 12611.20 51.95 54449.95 88888.00 2017-01-06 19:25:30.000 006 12611.17 51.92 54449.95 88888.00 2017-01-06 19:25:30.125 006 12611.08 51.92 54449.97 88888.00 2017-01-06 19:25:30.250 006 12611.08 51.92 54449.95 88888.00 2017-01-06 19:25:30.375 006 12611.12 51.92 54449.97 88888.00 2017-01-06 19:25:30.500 006 12611.08 51.95 54449.95 88888.00 2017-01-06 19:25:30.625 006 12611.00 51.98 54449.97 88888.00 2017-01-06 19:25:30.750 006 12610.92 51.98 54450.00 88888.00 2017-01-06 19:25:30.875 006 12610.95 51.98 54450.00 88888.00 2017-01-06 19:25:31.000 006 12610.95 51.98 54450.00 88888.00 2017-01-06 19:25:31.125 006 12610.90 51.98 54450.05 88888.00 2017-01-06 19:25:31.250 006 12610.90 51.95 54450.07 88888.00 2017-01-06 19:25:31.375 006 12610.88 51.95 54450.07 88888.00 2017-01-06 19:25:31.500 006 12610.75 51.95 54450.07 88888.00 2017-01-06 19:25:31.625 006 12610.70 52.00 54450.07 88888.00 2017-01-06 19:25:31.750 006 12610.70 51.98 54450.10 88888.00 2017-01-06 19:25:31.875 006 12610.73 51.98 54450.12 88888.00 2017-01-06 19:25:32.000 006 12610.70 51.95 54450.12 88888.00 2017-01-06 19:25:32.125 006 12610.65 51.95 54450.15 88888.00 2017-01-06 19:25:32.250 006 12610.62 51.95 54450.15 88888.00 2017-01-06 19:25:32.375 006 12610.62 51.95 54450.18 88888.00 2017-01-06 19:25:32.500 006 12610.58 51.92 54450.18 88888.00 2017-01-06 19:25:32.625 006 12610.62 51.98 54450.20 88888.00 2017-01-06 19:25:32.750 006 12610.58 51.95 54450.22 88888.00 2017-01-06 19:25:32.875 006 12610.48 51.90 54450.25 88888.00 2017-01-06 19:25:33.000 006 12610.45 51.90 54450.22 88888.00 2017-01-06 19:25:33.125 006 12610.45 51.90 54450.25 88888.00 2017-01-06 19:25:33.250 006 12610.45 51.90 54450.30 88888.00 2017-01-06 19:25:33.375 006 12610.42 51.90 54450.32 88888.00 2017-01-06 19:25:33.500 006 12610.35 51.88 54450.35 88888.00 2017-01-06 19:25:33.625 006 12610.33 51.85 54450.35 88888.00 2017-01-06 19:25:33.750 006 12610.30 51.83 54450.35 88888.00 2017-01-06 19:25:33.875 006 12610.23 51.80 54450.35 88888.00 2017-01-06 19:25:34.000 006 12610.17 51.77 54450.32 88888.00 2017-01-06 19:25:34.125 006 12610.12 51.77 54450.38 88888.00 2017-01-06 19:25:34.250 006 12609.98 51.75 54450.40 88888.00 2017-01-06 19:25:34.375 006 12609.98 51.75 54450.40 88888.00 2017-01-06 19:25:34.500 006 12609.95 51.70 54450.43 88888.00 2017-01-06 19:25:34.625 006 12609.88 51.70 54450.43 88888.00 2017-01-06 19:25:34.750 006 12609.83 51.67 54450.40 88888.00 2017-01-06 19:25:34.875 006 12609.77 51.62 54450.45 88888.00 2017-01-06 19:25:35.000 006 12609.70 51.62 54450.47 88888.00 2017-01-06 19:25:35.125 006 12609.62 51.60 54450.50 88888.00 2017-01-06 19:25:35.250 006 12609.65 51.58 54450.53 88888.00 2017-01-06 19:25:35.375 006 12609.65 51.58 54450.55 88888.00 2017-01-06 19:25:35.500 006 12609.58 51.55 54450.53 88888.00 2017-01-06 19:25:35.625 006 12609.52 51.55 54450.55 88888.00 2017-01-06 19:25:35.750 006 12609.45 51.50 54450.55 88888.00 2017-01-06 19:25:35.875 006 12609.42 51.48 54450.55 88888.00 2017-01-06 19:25:36.000 006 12609.40 51.42 54450.55 88888.00 2017-01-06 19:25:36.125 006 12609.38 51.42 54450.60 88888.00 2017-01-06 19:25:36.250 006 12609.30 51.40 54450.62 88888.00 2017-01-06 19:25:36.375 006 12609.23 51.38 54450.65 88888.00 2017-01-06 19:25:36.500 006 12609.17 51.38 54450.65 88888.00 2017-01-06 19:25:36.625 006 12609.15 51.33 54450.70 88888.00 2017-01-06 19:25:36.750 006 12609.12 51.30 54450.72 88888.00 2017-01-06 19:25:36.875 006 12609.05 51.27 54450.70 88888.00 2017-01-06 19:25:37.000 006 12609.00 51.27 54450.70 88888.00 2017-01-06 19:25:37.125 006 12609.05 51.25 54450.72 88888.00 2017-01-06 19:25:37.250 006 12609.02 51.23 54450.75 88888.00 2017-01-06 19:25:37.375 006 12609.02 51.20 54450.78 88888.00 2017-01-06 19:25:37.500 006 12609.02 51.15 54450.80 88888.00 2017-01-06 19:25:37.625 006 12608.92 51.15 54450.82 88888.00 2017-01-06 19:25:37.750 006 12608.80 51.12 54450.85 88888.00 2017-01-06 19:25:37.875 006 12608.80 51.10 54450.82 88888.00 2017-01-06 19:25:38.000 006 12608.75 51.10 54450.82 88888.00 2017-01-06 19:25:38.125 006 12608.62 51.05 54450.88 88888.00 2017-01-06 19:25:38.250 006 12608.60 51.02 54450.90 88888.00 2017-01-06 19:25:38.375 006 12608.65 51.00 54450.93 88888.00 2017-01-06 19:25:38.500 006 12608.58 51.00 54450.93 88888.00 2017-01-06 19:25:38.625 006 12608.52 50.98 54450.95 88888.00 2017-01-06 19:25:38.750 006 12608.50 50.95 54450.93 88888.00 2017-01-06 19:25:38.875 006 12608.55 50.90 54450.95 88888.00 2017-01-06 19:25:39.000 006 12608.50 50.88 54450.95 88888.00 2017-01-06 19:25:39.125 006 12608.38 50.85 54451.00 88888.00 2017-01-06 19:25:39.250 006 12608.30 50.85 54451.00 88888.00 2017-01-06 19:25:39.375 006 12608.30 50.85 54451.03 88888.00 2017-01-06 19:25:39.500 006 12608.35 50.85 54451.03 88888.00 2017-01-06 19:25:39.625 006 12608.38 50.83 54451.05 88888.00 2017-01-06 19:25:39.750 006 12608.30 50.80 54451.03 88888.00 2017-01-06 19:25:39.875 006 12608.25 50.80 54451.05 88888.00 2017-01-06 19:25:40.000 006 12608.20 50.80 54451.10 88888.00 2017-01-06 19:25:40.125 006 12608.12 50.77 54451.10 88888.00 2017-01-06 19:25:40.250 006 12608.12 50.77 54451.10 88888.00 2017-01-06 19:25:40.375 006 12608.10 50.75 54451.10 88888.00 2017-01-06 19:25:40.500 006 12608.08 50.73 54451.10 88888.00 2017-01-06 19:25:40.625 006 12608.10 50.73 54451.12 88888.00 2017-01-06 19:25:40.750 006 12608.05 50.70 54451.12 88888.00 2017-01-06 19:25:40.875 006 12607.95 50.70 54451.15 88888.00 2017-01-06 19:25:41.000 006 12607.88 50.67 54451.18 88888.00 2017-01-06 19:25:41.125 006 12607.90 50.67 54451.18 88888.00 2017-01-06 19:25:41.250 006 12607.88 50.62 54451.20 88888.00 2017-01-06 19:25:41.375 006 12607.92 50.62 54451.20 88888.00 2017-01-06 19:25:41.500 006 12607.90 50.65 54451.18 88888.00 2017-01-06 19:25:41.625 006 12607.90 50.62 54451.20 88888.00 2017-01-06 19:25:41.750 006 12607.88 50.65 54451.22 88888.00 2017-01-06 19:25:41.875 006 12607.92 50.67 54451.22 88888.00 2017-01-06 19:25:42.000 006 12607.92 50.67 54451.22 88888.00 2017-01-06 19:25:42.125 006 12607.92 50.62 54451.25 88888.00 2017-01-06 19:25:42.250 006 12607.90 50.55 54451.22 88888.00 2017-01-06 19:25:42.375 006 12607.88 50.58 54451.25 88888.00 2017-01-06 19:25:42.500 006 12607.88 50.58 54451.28 88888.00 2017-01-06 19:25:42.625 006 12607.77 50.60 54451.30 88888.00 2017-01-06 19:25:42.750 006 12607.73 50.58 54451.30 88888.00 2017-01-06 19:25:42.875 006 12607.73 50.55 54451.30 88888.00 2017-01-06 19:25:43.000 006 12607.73 50.58 54451.28 88888.00 2017-01-06 19:25:43.125 006 12607.67 50.55 54451.30 88888.00 2017-01-06 19:25:43.250 006 12607.65 50.55 54451.32 88888.00 2017-01-06 19:25:43.375 006 12607.67 50.58 54451.35 88888.00 2017-01-06 19:25:43.500 006 12607.75 50.58 54451.32 88888.00 2017-01-06 19:25:43.625 006 12607.75 50.58 54451.32 88888.00 2017-01-06 19:25:43.750 006 12607.70 50.55 54451.35 88888.00 2017-01-06 19:25:43.875 006 12607.62 50.58 54451.35 88888.00 2017-01-06 19:25:44.000 006 12607.62 50.60 54451.35 88888.00 2017-01-06 19:25:44.125 006 12607.62 50.58 54451.32 88888.00 2017-01-06 19:25:44.250 006 12607.58 50.58 54451.35 88888.00 2017-01-06 19:25:44.375 006 12607.58 50.60 54451.35 88888.00 2017-01-06 19:25:44.500 006 12607.55 50.58 54451.35 88888.00 2017-01-06 19:25:44.625 006 12607.55 50.52 54451.35 88888.00 2017-01-06 19:25:44.750 006 12607.50 50.52 54451.35 88888.00 2017-01-06 19:25:44.875 006 12607.50 50.58 54451.38 88888.00 2017-01-06 19:25:45.000 006 12607.50 50.60 54451.38 88888.00 2017-01-06 19:25:45.125 006 12607.52 50.60 54451.40 88888.00 2017-01-06 19:25:45.250 006 12607.52 50.58 54451.40 88888.00 2017-01-06 19:25:45.375 006 12607.50 50.55 54451.40 88888.00 2017-01-06 19:25:45.500 006 12607.40 50.58 54451.38 88888.00 2017-01-06 19:25:45.625 006 12607.42 50.60 54451.40 88888.00 2017-01-06 19:25:45.750 006 12607.38 50.58 54451.40 88888.00 2017-01-06 19:25:45.875 006 12607.35 50.58 54451.40 88888.00 2017-01-06 19:25:46.000 006 12607.35 50.58 54451.38 88888.00 2017-01-06 19:25:46.125 006 12607.40 50.60 54451.43 88888.00 2017-01-06 19:25:46.250 006 12607.38 50.58 54451.43 88888.00 2017-01-06 19:25:46.375 006 12607.38 50.60 54451.43 88888.00 2017-01-06 19:25:46.500 006 12607.35 50.60 54451.45 88888.00 2017-01-06 19:25:46.625 006 12607.38 50.62 54451.43 88888.00 2017-01-06 19:25:46.750 006 12607.40 50.60 54451.45 88888.00 2017-01-06 19:25:46.875 006 12607.35 50.60 54451.45 88888.00 2017-01-06 19:25:47.000 006 12607.33 50.62 54451.45 88888.00 2017-01-06 19:25:47.125 006 12607.27 50.60 54451.45 88888.00 2017-01-06 19:25:47.250 006 12607.27 50.60 54451.47 88888.00 2017-01-06 19:25:47.375 006 12607.23 50.62 54451.47 88888.00 2017-01-06 19:25:47.500 006 12607.23 50.62 54451.47 88888.00 2017-01-06 19:25:47.625 006 12607.23 50.62 54451.47 88888.00 2017-01-06 19:25:47.750 006 12607.20 50.62 54451.50 88888.00 2017-01-06 19:25:47.875 006 12607.23 50.65 54451.50 88888.00 2017-01-06 19:25:48.000 006 12607.20 50.62 54451.47 88888.00 2017-01-06 19:25:48.125 006 12607.12 50.62 54451.50 88888.00 2017-01-06 19:25:48.250 006 12607.02 50.60 54451.50 88888.00 2017-01-06 19:25:48.375 006 12607.02 50.62 54451.50 88888.00 2017-01-06 19:25:48.500 006 12607.00 50.60 54451.53 88888.00 2017-01-06 19:25:48.625 006 12607.00 50.60 54451.53 88888.00 2017-01-06 19:25:48.750 006 12606.98 50.60 54451.53 88888.00 2017-01-06 19:25:48.875 006 12606.83 50.60 54451.53 88888.00 2017-01-06 19:25:49.000 006 12606.80 50.58 54451.53 88888.00 2017-01-06 19:25:49.125 006 12606.88 50.60 54451.55 88888.00 2017-01-06 19:25:49.250 006 12606.83 50.60 54451.55 88888.00 2017-01-06 19:25:49.375 006 12606.80 50.62 54451.57 88888.00 2017-01-06 19:25:49.500 006 12606.73 50.58 54451.57 88888.00 2017-01-06 19:25:49.625 006 12606.67 50.52 54451.55 88888.00 2017-01-06 19:25:49.750 006 12606.70 50.58 54451.57 88888.00 2017-01-06 19:25:49.875 006 12606.67 50.60 54451.60 88888.00 2017-01-06 19:25:50.000 006 12606.55 50.60 54451.60 88888.00 2017-01-06 19:25:50.125 006 12606.50 50.62 54451.60 88888.00 2017-01-06 19:25:50.250 006 12606.42 50.58 54451.62 88888.00 2017-01-06 19:25:50.375 006 12606.38 50.52 54451.62 88888.00 2017-01-06 19:25:50.500 006 12606.40 50.55 54451.62 88888.00 2017-01-06 19:25:50.625 006 12606.40 50.55 54451.62 88888.00 2017-01-06 19:25:50.750 006 12606.35 50.55 54451.65 88888.00 2017-01-06 19:25:50.875 006 12606.30 50.55 54451.65 88888.00 2017-01-06 19:25:51.000 006 12606.25 50.52 54451.65 88888.00 2017-01-06 19:25:51.125 006 12606.17 50.52 54451.68 88888.00 2017-01-06 19:25:51.250 006 12606.17 50.52 54451.70 88888.00 2017-01-06 19:25:51.375 006 12606.08 50.52 54451.70 88888.00 2017-01-06 19:25:51.500 006 12605.98 50.50 54451.68 88888.00 2017-01-06 19:25:51.625 006 12606.00 50.50 54451.70 88888.00 2017-01-06 19:25:51.750 006 12606.00 50.52 54451.75 88888.00 2017-01-06 19:25:51.875 006 12605.98 50.50 54451.75 88888.00 2017-01-06 19:25:52.000 006 12605.90 50.50 54451.72 88888.00 2017-01-06 19:25:52.125 006 12605.80 50.45 54451.78 88888.00 2017-01-06 19:25:52.250 006 12605.80 50.42 54451.75 88888.00 2017-01-06 19:25:52.375 006 12605.80 50.45 54451.78 88888.00 2017-01-06 19:25:52.500 006 12605.83 50.48 54451.80 88888.00 2017-01-06 19:25:52.625 006 12605.83 50.45 54451.82 88888.00 2017-01-06 19:25:52.750 006 12605.70 50.42 54451.82 88888.00 2017-01-06 19:25:52.875 006 12605.70 50.42 54451.82 88888.00 2017-01-06 19:25:53.000 006 12605.65 50.42 54451.78 88888.00 2017-01-06 19:25:53.125 006 12605.62 50.42 54451.82 88888.00 2017-01-06 19:25:53.250 006 12605.52 50.38 54451.85 88888.00 2017-01-06 19:25:53.375 006 12605.50 50.38 54451.85 88888.00 2017-01-06 19:25:53.500 006 12605.48 50.38 54451.82 88888.00 2017-01-06 19:25:53.625 006 12605.42 50.40 54451.88 88888.00 2017-01-06 19:25:53.750 006 12605.35 50.40 54451.88 88888.00 2017-01-06 19:25:53.875 006 12605.30 50.38 54451.88 88888.00 2017-01-06 19:25:54.000 006 12605.25 50.35 54451.88 88888.00 2017-01-06 19:25:54.125 006 12605.23 50.35 54451.90 88888.00 2017-01-06 19:25:54.250 006 12605.15 50.35 54451.90 88888.00 2017-01-06 19:25:54.375 006 12605.12 50.38 54451.90 88888.00 2017-01-06 19:25:54.500 006 12605.17 50.35 54451.93 88888.00 2017-01-06 19:25:54.625 006 12605.17 50.33 54451.88 88888.00 2017-01-06 19:25:54.750 006 12605.05 50.30 54451.88 88888.00 2017-01-06 19:25:54.875 006 12604.95 50.30 54451.90 88888.00 2017-01-06 19:25:55.000 006 12604.95 50.30 54451.93 88888.00 2017-01-06 19:25:55.125 006 12604.98 50.30 54451.93 88888.00 2017-01-06 19:25:55.250 006 12604.95 50.25 54451.93 88888.00 2017-01-06 19:25:55.375 006 12604.95 50.27 54451.93 88888.00 2017-01-06 19:25:55.500 006 12604.95 50.33 54451.95 88888.00 2017-01-06 19:25:55.625 006 12604.92 50.30 54451.95 88888.00 2017-01-06 19:25:55.750 006 12604.85 50.25 54451.93 88888.00 2017-01-06 19:25:55.875 006 12604.85 50.25 54451.97 88888.00 2017-01-06 19:25:56.000 006 12604.88 50.20 54451.97 88888.00 2017-01-06 19:25:56.125 006 12604.88 50.20 54452.00 88888.00 2017-01-06 19:25:56.250 006 12604.83 50.20 54452.00 88888.00 2017-01-06 19:25:56.375 006 12604.77 50.23 54452.00 88888.00 2017-01-06 19:25:56.500 006 12604.77 50.20 54452.00 88888.00 2017-01-06 19:25:56.625 006 12604.77 50.20 54452.00 88888.00 2017-01-06 19:25:56.750 006 12604.75 50.20 54452.03 88888.00 2017-01-06 19:25:56.875 006 12604.75 50.20 54452.05 88888.00 2017-01-06 19:25:57.000 006 12604.67 50.20 54452.03 88888.00 2017-01-06 19:25:57.125 006 12604.58 50.17 54452.03 88888.00 2017-01-06 19:25:57.250 006 12604.60 50.12 54452.00 88888.00 2017-01-06 19:25:57.375 006 12604.70 50.15 54452.00 88888.00 2017-01-06 19:25:57.500 006 12604.67 50.12 54452.00 88888.00 2017-01-06 19:25:57.625 006 12604.60 50.12 54452.03 88888.00 2017-01-06 19:25:57.750 006 12604.62 50.12 54452.03 88888.00 2017-01-06 19:25:57.875 006 12604.62 50.10 54452.00 88888.00 2017-01-06 19:25:58.000 006 12604.62 50.12 54452.03 88888.00 2017-01-06 19:25:58.125 006 12604.58 50.12 54452.00 88888.00 2017-01-06 19:25:58.250 006 12604.58 50.10 54452.00 88888.00 2017-01-06 19:25:58.375 006 12604.65 50.05 54452.00 88888.00 2017-01-06 19:25:58.500 006 12604.62 50.10 54452.00 88888.00 2017-01-06 19:25:58.625 006 12604.65 50.08 54452.00 88888.00 2017-01-06 19:25:58.750 006 12604.50 50.08 54452.00 88888.00 2017-01-06 19:25:58.875 006 12604.40 50.08 54452.03 88888.00 2017-01-06 19:25:59.000 006 12604.40 50.10 54452.00 88888.00 2017-01-06 19:25:59.125 006 12604.42 50.08 54452.03 88888.00 2017-01-06 19:25:59.250 006 12604.42 50.08 54452.03 88888.00 2017-01-06 19:25:59.375 006 12604.48 50.10 54452.00 88888.00 2017-01-06 19:25:59.500 006 12604.42 50.08 54452.00 88888.00 2017-01-06 19:25:59.625 006 12604.45 50.05 54452.00 88888.00 2017-01-06 19:25:59.750 006 12604.45 50.08 54452.00 88888.00 2017-01-06 19:25:59.875 006 12604.40 50.05 54452.03 88888.00 2017-01-06 19:26:00.000 006 12604.40 50.02 54452.03 88888.00 2017-01-06 19:26:00.125 006 12604.42 50.02 54452.03 88888.00 2017-01-06 19:26:00.250 006 12604.45 50.00 54452.07 88888.00 2017-01-06 19:26:00.375 006 12604.40 50.00 54452.05 88888.00 2017-01-06 19:26:00.500 006 12604.35 50.02 54452.05 88888.00 2017-01-06 19:26:00.625 006 12604.35 50.00 54452.05 88888.00 2017-01-06 19:26:00.750 006 12604.30 50.02 54452.05 88888.00 2017-01-06 19:26:00.875 006 12604.25 50.05 54452.05 88888.00 2017-01-06 19:26:01.000 006 12604.27 50.02 54452.05 88888.00 2017-01-06 19:26:01.125 006 12604.23 50.00 54452.05 88888.00 2017-01-06 19:26:01.250 006 12604.15 49.95 54452.07 88888.00 2017-01-06 19:26:01.375 006 12604.17 49.95 54452.03 88888.00 2017-01-06 19:26:01.500 006 12604.17 50.00 54452.03 88888.00 2017-01-06 19:26:01.625 006 12604.17 50.00 54452.05 88888.00 2017-01-06 19:26:01.750 006 12604.23 49.98 54452.05 88888.00 2017-01-06 19:26:01.875 006 12604.23 49.98 54452.03 88888.00 2017-01-06 19:26:02.000 006 12604.17 49.98 54452.00 88888.00 2017-01-06 19:26:02.125 006 12604.17 49.95 54452.03 88888.00 2017-01-06 19:26:02.250 006 12604.17 49.98 54452.00 88888.00 2017-01-06 19:26:02.375 006 12604.15 49.98 54452.03 88888.00 2017-01-06 19:26:02.500 006 12604.17 49.95 54452.03 88888.00 2017-01-06 19:26:02.625 006 12604.15 49.95 54452.03 88888.00 2017-01-06 19:26:02.750 006 12604.12 49.95 54452.03 88888.00 2017-01-06 19:26:02.875 006 12604.10 49.95 54452.03 88888.00 2017-01-06 19:26:03.000 006 12604.12 49.92 54452.00 88888.00 2017-01-06 19:26:03.125 006 12604.10 49.92 54452.00 88888.00 2017-01-06 19:26:03.250 006 12604.10 49.90 54452.03 88888.00 2017-01-06 19:26:03.375 006 12604.08 49.92 54452.00 88888.00 2017-01-06 19:26:03.500 006 12604.08 49.95 54452.00 88888.00 2017-01-06 19:26:03.625 006 12604.02 49.95 54451.97 88888.00 2017-01-06 19:26:03.750 006 12603.98 49.95 54452.00 88888.00 2017-01-06 19:26:03.875 006 12604.00 49.92 54452.00 88888.00 2017-01-06 19:26:04.000 006 12604.00 49.95 54451.97 88888.00 2017-01-06 19:26:04.125 006 12603.92 49.95 54452.00 88888.00 2017-01-06 19:26:04.250 006 12603.90 49.95 54452.03 88888.00 2017-01-06 19:26:04.375 006 12603.95 49.95 54452.00 88888.00 2017-01-06 19:26:04.500 006 12603.95 49.92 54452.03 88888.00 2017-01-06 19:26:04.625 006 12603.92 49.90 54452.03 88888.00 2017-01-06 19:26:04.750 006 12603.88 49.90 54452.00 88888.00 2017-01-06 19:26:04.875 006 12603.88 49.92 54452.03 88888.00 2017-01-06 19:26:05.000 006 12603.90 49.90 54452.03 88888.00 2017-01-06 19:26:05.125 006 12603.90 49.92 54452.03 88888.00 2017-01-06 19:26:05.250 006 12603.80 49.90 54452.03 88888.00 2017-01-06 19:26:05.375 006 12603.85 49.92 54452.03 88888.00 2017-01-06 19:26:05.500 006 12603.85 49.92 54452.00 88888.00 2017-01-06 19:26:05.625 006 12603.83 49.92 54452.03 88888.00 2017-01-06 19:26:05.750 006 12603.77 49.90 54452.00 88888.00 2017-01-06 19:26:05.875 006 12603.75 49.90 54452.00 88888.00 2017-01-06 19:26:06.000 006 12603.80 49.90 54452.00 88888.00 2017-01-06 19:26:06.125 006 12603.85 49.88 54452.00 88888.00 2017-01-06 19:26:06.250 006 12603.85 49.90 54452.03 88888.00 2017-01-06 19:26:06.375 006 12603.80 49.92 54452.03 88888.00 2017-01-06 19:26:06.500 006 12603.73 49.90 54452.03 88888.00 2017-01-06 19:26:06.625 006 12603.73 49.90 54452.03 88888.00 2017-01-06 19:26:06.750 006 12603.73 49.88 54452.03 88888.00 2017-01-06 19:26:06.875 006 12603.70 49.85 54452.00 88888.00 2017-01-06 19:26:07.000 006 12603.67 49.85 54452.00 88888.00 2017-01-06 19:26:07.125 006 12603.67 49.88 54452.00 88888.00 2017-01-06 19:26:07.250 006 12603.65 49.88 54452.00 88888.00 2017-01-06 19:26:07.375 006 12603.65 49.90 54451.97 88888.00 2017-01-06 19:26:07.500 006 12603.58 49.88 54452.03 88888.00 2017-01-06 19:26:07.625 006 12603.58 49.88 54452.00 88888.00 2017-01-06 19:26:07.750 006 12603.58 49.88 54452.00 88888.00 2017-01-06 19:26:07.875 006 12603.67 49.85 54452.00 88888.00 2017-01-06 19:26:08.000 006 12603.73 49.85 54451.97 88888.00 2017-01-06 19:26:08.125 006 12603.75 49.88 54452.03 88888.00 2017-01-06 19:26:08.250 006 12603.73 49.88 54452.03 88888.00 2017-01-06 19:26:08.375 006 12603.67 49.90 54452.00 88888.00 2017-01-06 19:26:08.500 006 12603.60 49.88 54452.03 88888.00 2017-01-06 19:26:08.625 006 12603.65 49.88 54452.03 88888.00 2017-01-06 19:26:08.750 006 12603.67 49.90 54451.97 88888.00 2017-01-06 19:26:08.875 006 12603.67 49.88 54451.97 88888.00 2017-01-06 19:26:09.000 006 12603.62 49.85 54451.97 88888.00 2017-01-06 19:26:09.125 006 12603.58 49.88 54452.03 88888.00 2017-01-06 19:26:09.250 006 12603.58 49.85 54451.97 88888.00 2017-01-06 19:26:09.375 006 12603.55 49.85 54451.97 88888.00 2017-01-06 19:26:09.500 006 12603.55 49.85 54451.95 88888.00 2017-01-06 19:26:09.625 006 12603.58 49.85 54451.97 88888.00 2017-01-06 19:26:09.750 006 12603.60 49.85 54451.95 88888.00 2017-01-06 19:26:09.875 006 12603.67 49.88 54451.95 88888.00 2017-01-06 19:26:10.000 006 12603.67 49.88 54451.97 88888.00 2017-01-06 19:26:10.125 006 12603.60 49.88 54452.00 88888.00 2017-01-06 19:26:10.250 006 12603.52 49.85 54451.97 88888.00 2017-01-06 19:26:10.375 006 12603.58 49.85 54451.97 88888.00 2017-01-06 19:26:10.500 006 12603.62 49.85 54451.97 88888.00 2017-01-06 19:26:10.625 006 12603.62 49.88 54451.95 88888.00 2017-01-06 19:26:10.750 006 12603.62 49.85 54451.95 88888.00 2017-01-06 19:26:10.875 006 12603.60 49.83 54451.93 88888.00 2017-01-06 19:26:11.000 006 12603.58 49.83 54451.93 88888.00 2017-01-06 19:26:11.125 006 12603.52 49.83 54451.95 88888.00 2017-01-06 19:26:11.250 006 12603.48 49.80 54451.95 88888.00 2017-01-06 19:26:11.375 006 12603.48 49.85 54451.93 88888.00 2017-01-06 19:26:11.500 006 12603.40 49.85 54451.93 88888.00 2017-01-06 19:26:11.625 006 12603.48 49.85 54451.95 88888.00 2017-01-06 19:26:11.750 006 12603.50 49.83 54451.95 88888.00 2017-01-06 19:26:11.875 006 12603.48 49.80 54451.93 88888.00 2017-01-06 19:26:12.000 006 12603.42 49.77 54451.93 88888.00 2017-01-06 19:26:12.125 006 12603.40 49.75 54451.93 88888.00 2017-01-06 19:26:12.250 006 12603.38 49.73 54451.95 88888.00 2017-01-06 19:26:12.375 006 12603.45 49.75 54451.97 88888.00 2017-01-06 19:26:12.500 006 12603.40 49.73 54451.95 88888.00 2017-01-06 19:26:12.625 006 12603.40 49.73 54451.93 88888.00 2017-01-06 19:26:12.750 006 12603.45 49.75 54451.93 88888.00 2017-01-06 19:26:12.875 006 12603.45 49.77 54451.90 88888.00 2017-01-06 19:26:13.000 006 12603.42 49.75 54451.90 88888.00 2017-01-06 19:26:13.125 006 12603.42 49.73 54451.93 88888.00 2017-01-06 19:26:13.250 006 12603.40 49.73 54451.93 88888.00 2017-01-06 19:26:13.375 006 12603.45 49.75 54451.93 88888.00 2017-01-06 19:26:13.500 006 12603.45 49.70 54451.93 88888.00 2017-01-06 19:26:13.625 006 12603.42 49.67 54451.90 88888.00 2017-01-06 19:26:13.750 006 12603.38 49.67 54451.93 88888.00 2017-01-06 19:26:13.875 006 12603.40 49.67 54451.88 88888.00 2017-01-06 19:26:14.000 006 12603.45 49.62 54451.88 88888.00 2017-01-06 19:26:14.125 006 12603.40 49.62 54451.90 88888.00 2017-01-06 19:26:14.250 006 12603.35 49.60 54451.95 88888.00 2017-01-06 19:26:14.375 006 12603.40 49.60 54451.95 88888.00 2017-01-06 19:26:14.500 006 12603.40 49.55 54451.93 88888.00 2017-01-06 19:26:14.625 006 12603.42 49.52 54451.90 88888.00 2017-01-06 19:26:14.750 006 12603.45 49.55 54451.90 88888.00 2017-01-06 19:26:14.875 006 12603.40 49.52 54451.90 88888.00 2017-01-06 19:26:15.000 006 12603.35 49.48 54451.88 88888.00 2017-01-06 19:26:15.125 006 12603.30 49.48 54451.88 88888.00 2017-01-06 19:26:15.250 006 12603.27 49.42 54451.88 88888.00 2017-01-06 19:26:15.375 006 12603.30 49.40 54451.90 88888.00 2017-01-06 19:26:15.500 006 12603.30 49.38 54451.88 88888.00 2017-01-06 19:26:15.625 006 12603.33 49.35 54451.88 88888.00 2017-01-06 19:26:15.750 006 12603.35 49.35 54451.88 88888.00 2017-01-06 19:26:15.875 006 12603.33 49.33 54451.90 88888.00 2017-01-06 19:26:16.000 006 12603.30 49.30 54451.88 88888.00 2017-01-06 19:26:16.125 006 12603.33 49.30 54451.88 88888.00 2017-01-06 19:26:16.250 006 12603.23 49.27 54451.88 88888.00 2017-01-06 19:26:16.375 006 12603.20 49.25 54451.85 88888.00 2017-01-06 19:26:16.500 006 12603.23 49.23 54451.88 88888.00 2017-01-06 19:26:16.625 006 12603.25 49.23 54451.88 88888.00 2017-01-06 19:26:16.750 006 12603.30 49.17 54451.88 88888.00 2017-01-06 19:26:16.875 006 12603.30 49.10 54451.85 88888.00 2017-01-06 19:26:17.000 006 12603.25 49.10 54451.85 88888.00 2017-01-06 19:26:17.125 006 12603.25 49.15 54451.82 88888.00 2017-01-06 19:26:17.250 006 12603.20 49.12 54451.82 88888.00 2017-01-06 19:26:17.375 006 12603.20 49.12 54451.85 88888.00 2017-01-06 19:26:17.500 006 12603.20 49.08 54451.85 88888.00 2017-01-06 19:26:17.625 006 12603.20 49.02 54451.85 88888.00 2017-01-06 19:26:17.750 006 12603.15 48.98 54451.85 88888.00 2017-01-06 19:26:17.875 006 12603.17 48.95 54451.85 88888.00 2017-01-06 19:26:18.000 006 12603.17 48.98 54451.82 88888.00 2017-01-06 19:26:18.125 006 12603.10 48.98 54451.82 88888.00 2017-01-06 19:26:18.250 006 12603.10 48.92 54451.85 88888.00 2017-01-06 19:26:18.375 006 12603.23 48.92 54451.85 88888.00 2017-01-06 19:26:18.500 006 12603.25 48.88 54451.85 88888.00 2017-01-06 19:26:18.625 006 12603.30 48.88 54451.85 88888.00 2017-01-06 19:26:18.750 006 12603.25 48.88 54451.88 88888.00 2017-01-06 19:26:18.875 006 12603.25 48.85 54451.88 88888.00 2017-01-06 19:26:19.000 006 12603.23 48.85 54451.85 88888.00 2017-01-06 19:26:19.125 006 12603.23 48.83 54451.82 88888.00 2017-01-06 19:26:19.250 006 12603.23 48.77 54451.88 88888.00 2017-01-06 19:26:19.375 006 12603.30 48.80 54451.85 88888.00 2017-01-06 19:26:19.500 006 12603.30 48.77 54451.85 88888.00 2017-01-06 19:26:19.625 006 12603.25 48.75 54451.80 88888.00 2017-01-06 19:26:19.750 006 12603.27 48.75 54451.80 88888.00 2017-01-06 19:26:19.875 006 12603.33 48.75 54451.85 88888.00 2017-01-06 19:26:20.000 006 12603.33 48.73 54451.85 88888.00 2017-01-06 19:26:20.125 006 12603.33 48.70 54451.82 88888.00 2017-01-06 19:26:20.250 006 12603.38 48.65 54451.85 88888.00 2017-01-06 19:26:20.375 006 12603.45 48.67 54451.85 88888.00 2017-01-06 19:26:20.500 006 12603.50 48.67 54451.82 88888.00 2017-01-06 19:26:20.625 006 12603.40 48.60 54451.78 88888.00 2017-01-06 19:26:20.750 006 12603.35 48.58 54451.80 88888.00 2017-01-06 19:26:20.875 006 12603.40 48.60 54451.80 88888.00 2017-01-06 19:26:21.000 006 12603.38 48.58 54451.80 88888.00 2017-01-06 19:26:21.125 006 12603.40 48.52 54451.80 88888.00 2017-01-06 19:26:21.250 006 12603.40 48.60 54451.78 88888.00 2017-01-06 19:26:21.375 006 12603.45 48.62 54451.78 88888.00 2017-01-06 19:26:21.500 006 12603.48 48.58 54451.78 88888.00 2017-01-06 19:26:21.625 006 12603.48 48.55 54451.80 88888.00 2017-01-06 19:26:21.750 006 12603.45 48.52 54451.80 88888.00 2017-01-06 19:26:21.875 006 12603.40 48.52 54451.80 88888.00 2017-01-06 19:26:22.000 006 12603.40 48.52 54451.78 88888.00 2017-01-06 19:26:22.125 006 12603.40 48.52 54451.78 88888.00 2017-01-06 19:26:22.250 006 12603.48 48.55 54451.78 88888.00 2017-01-06 19:26:22.375 006 12603.55 48.55 54451.78 88888.00 2017-01-06 19:26:22.500 006 12603.52 48.52 54451.78 88888.00 2017-01-06 19:26:22.625 006 12603.55 48.50 54451.75 88888.00 2017-01-06 19:26:22.750 006 12603.58 48.50 54451.75 88888.00 2017-01-06 19:26:22.875 006 12603.55 48.50 54451.75 88888.00 2017-01-06 19:26:23.000 006 12603.55 48.50 54451.72 88888.00 2017-01-06 19:26:23.125 006 12603.58 48.52 54451.70 88888.00 2017-01-06 19:26:23.250 006 12603.55 48.50 54451.75 88888.00 2017-01-06 19:26:23.375 006 12603.58 48.50 54451.72 88888.00 2017-01-06 19:26:23.500 006 12603.52 48.50 54451.72 88888.00 2017-01-06 19:26:23.625 006 12603.55 48.50 54451.70 88888.00 2017-01-06 19:26:23.750 006 12603.55 48.52 54451.70 88888.00 2017-01-06 19:26:23.875 006 12603.55 48.52 54451.68 88888.00 2017-01-06 19:26:24.000 006 12603.52 48.48 54451.68 88888.00 2017-01-06 19:26:24.125 006 12603.52 48.50 54451.70 88888.00 2017-01-06 19:26:24.250 006 12603.58 48.52 54451.70 88888.00 2017-01-06 19:26:24.375 006 12603.55 48.50 54451.68 88888.00 2017-01-06 19:26:24.500 006 12603.50 48.52 54451.70 88888.00 2017-01-06 19:26:24.625 006 12603.52 48.55 54451.70 88888.00 2017-01-06 19:26:24.750 006 12603.50 48.50 54451.68 88888.00 2017-01-06 19:26:24.875 006 12603.50 48.50 54451.68 88888.00 2017-01-06 19:26:25.000 006 12603.58 48.52 54451.68 88888.00 2017-01-06 19:26:25.125 006 12603.52 48.55 54451.68 88888.00 2017-01-06 19:26:25.250 006 12603.50 48.52 54451.68 88888.00 2017-01-06 19:26:25.375 006 12603.48 48.55 54451.65 88888.00 2017-01-06 19:26:25.500 006 12603.48 48.52 54451.62 88888.00 2017-01-06 19:26:25.625 006 12603.52 48.52 54451.65 88888.00 2017-01-06 19:26:25.750 006 12603.55 48.58 54451.65 88888.00 2017-01-06 19:26:25.875 006 12603.55 48.58 54451.60 88888.00 2017-01-06 19:26:26.000 006 12603.50 48.52 54451.60 88888.00 2017-01-06 19:26:26.125 006 12603.50 48.55 54451.62 88888.00 2017-01-06 19:26:26.250 006 12603.50 48.58 54451.62 88888.00 2017-01-06 19:26:26.375 006 12603.45 48.58 54451.62 88888.00 2017-01-06 19:26:26.500 006 12603.50 48.52 54451.60 88888.00 2017-01-06 19:26:26.625 006 12603.45 48.55 54451.62 88888.00 2017-01-06 19:26:26.750 006 12603.40 48.52 54451.60 88888.00 2017-01-06 19:26:26.875 006 12603.35 48.55 54451.57 88888.00 2017-01-06 19:26:27.000 006 12603.33 48.58 54451.60 88888.00 2017-01-06 19:26:27.125 006 12603.30 48.58 54451.62 88888.00 2017-01-06 19:26:27.250 006 12603.27 48.55 54451.60 88888.00 2017-01-06 19:26:27.375 006 12603.40 48.58 54451.60 88888.00 2017-01-06 19:26:27.500 006 12603.40 48.55 54451.60 88888.00 2017-01-06 19:26:27.625 006 12603.30 48.55 54451.62 88888.00 2017-01-06 19:26:27.750 006 12603.27 48.55 54451.62 88888.00 2017-01-06 19:26:27.875 006 12603.25 48.55 54451.62 88888.00 2017-01-06 19:26:28.000 006 12603.23 48.55 54451.60 88888.00 2017-01-06 19:26:28.125 006 12603.15 48.60 54451.62 88888.00 2017-01-06 19:26:28.250 006 12603.10 48.58 54451.62 88888.00 2017-01-06 19:26:28.375 006 12603.10 48.55 54451.60 88888.00 2017-01-06 19:26:28.500 006 12603.05 48.55 54451.57 88888.00 2017-01-06 19:26:28.625 006 12603.00 48.55 54451.60 88888.00 2017-01-06 19:26:28.750 006 12602.95 48.55 54451.60 88888.00 2017-01-06 19:26:28.875 006 12602.95 48.58 54451.60 88888.00 2017-01-06 19:26:29.000 006 12602.98 48.55 54451.57 88888.00 2017-01-06 19:26:29.125 006 12603.00 48.55 54451.60 88888.00 2017-01-06 19:26:29.250 006 12602.92 48.50 54451.60 88888.00 2017-01-06 19:26:29.375 006 12602.88 48.50 54451.60 88888.00 2017-01-06 19:26:29.500 006 12602.85 48.50 54451.62 88888.00 2017-01-06 19:26:29.625 006 12602.85 48.48 54451.60 88888.00 2017-01-06 19:26:29.750 006 12602.85 48.50 54451.60 88888.00 2017-01-06 19:26:29.875 006 12602.77 48.52 54451.65 88888.00 2017-01-06 19:26:30.000 006 12602.77 48.50 54451.65 88888.00 2017-01-06 19:26:30.125 006 12602.77 48.48 54451.65 88888.00 2017-01-06 19:26:30.250 006 12602.77 48.48 54451.65 88888.00 2017-01-06 19:26:30.375 006 12602.73 48.48 54451.62 88888.00 2017-01-06 19:26:30.500 006 12602.62 48.42 54451.62 88888.00 2017-01-06 19:26:30.625 006 12602.58 48.45 54451.62 88888.00 2017-01-06 19:26:30.750 006 12602.58 48.48 54451.62 88888.00 2017-01-06 19:26:30.875 006 12602.50 48.45 54451.62 88888.00 2017-01-06 19:26:31.000 006 12602.40 48.40 54451.65 88888.00 2017-01-06 19:26:31.125 006 12602.38 48.40 54451.65 88888.00 2017-01-06 19:26:31.250 006 12602.42 48.38 54451.65 88888.00 2017-01-06 19:26:31.375 006 12602.45 48.38 54451.65 88888.00 2017-01-06 19:26:31.500 006 12602.40 48.35 54451.65 88888.00 2017-01-06 19:26:31.625 006 12602.33 48.33 54451.65 88888.00 2017-01-06 19:26:31.750 006 12602.33 48.33 54451.65 88888.00 2017-01-06 19:26:31.875 006 12602.38 48.30 54451.65 88888.00 2017-01-06 19:26:32.000 006 12602.35 48.27 54451.65 88888.00 2017-01-06 19:26:32.125 006 12602.30 48.27 54451.65 88888.00 2017-01-06 19:26:32.250 006 12602.30 48.27 54451.65 88888.00 2017-01-06 19:26:32.375 006 12602.30 48.25 54451.65 88888.00 2017-01-06 19:26:32.500 006 12602.27 48.23 54451.65 88888.00 2017-01-06 19:26:32.625 006 12602.25 48.20 54451.65 88888.00 2017-01-06 19:26:32.750 006 12602.23 48.20 54451.65 88888.00 2017-01-06 19:26:32.875 006 12602.23 48.15 54451.65 88888.00 2017-01-06 19:26:33.000 006 12602.17 48.15 54451.65 88888.00 2017-01-06 19:26:33.125 006 12602.12 48.17 54451.68 88888.00 2017-01-06 19:26:33.250 006 12602.05 48.12 54451.68 88888.00 2017-01-06 19:26:33.375 006 12602.10 48.12 54451.68 88888.00 2017-01-06 19:26:33.500 006 12602.08 48.08 54451.68 88888.00 2017-01-06 19:26:33.625 006 12602.05 48.08 54451.65 88888.00 2017-01-06 19:26:33.750 006 12602.08 48.08 54451.65 88888.00 2017-01-06 19:26:33.875 006 12602.12 48.05 54451.62 88888.00 2017-01-06 19:26:34.000 006 12602.10 48.05 54451.60 88888.00 2017-01-06 19:26:34.125 006 12602.08 48.02 54451.62 88888.00 2017-01-06 19:26:34.250 006 12602.05 48.00 54451.62 88888.00 2017-01-06 19:26:34.375 006 12602.02 48.00 54451.62 88888.00 2017-01-06 19:26:34.500 006 12602.05 48.00 54451.62 88888.00 2017-01-06 19:26:34.625 006 12602.05 48.00 54451.62 88888.00 2017-01-06 19:26:34.750 006 12602.02 48.00 54451.60 88888.00 2017-01-06 19:26:34.875 006 12602.00 47.98 54451.57 88888.00 2017-01-06 19:26:35.000 006 12602.00 47.98 54451.60 88888.00 2017-01-06 19:26:35.125 006 12602.02 47.98 54451.62 88888.00 2017-01-06 19:26:35.250 006 12602.08 47.98 54451.62 88888.00 2017-01-06 19:26:35.375 006 12602.15 47.92 54451.62 88888.00 2017-01-06 19:26:35.500 006 12602.10 47.90 54451.60 88888.00 2017-01-06 19:26:35.625 006 12602.05 47.90 54451.60 88888.00 2017-01-06 19:26:35.750 006 12602.08 47.90 54451.60 88888.00 2017-01-06 19:26:35.875 006 12602.12 47.90 54451.60 88888.00 2017-01-06 19:26:36.000 006 12602.10 47.88 54451.57 88888.00 2017-01-06 19:26:36.125 006 12602.08 47.88 54451.57 88888.00 2017-01-06 19:26:36.250 006 12602.08 47.83 54451.57 88888.00 2017-01-06 19:26:36.375 006 12602.15 47.88 54451.55 88888.00 2017-01-06 19:26:36.500 006 12602.17 47.88 54451.57 88888.00 2017-01-06 19:26:36.625 006 12602.25 47.88 54451.57 88888.00 2017-01-06 19:26:36.750 006 12602.25 47.88 54451.57 88888.00 2017-01-06 19:26:36.875 006 12602.23 47.85 54451.55 88888.00 2017-01-06 19:26:37.000 006 12602.23 47.80 54451.53 88888.00 2017-01-06 19:26:37.125 006 12602.23 47.83 54451.53 88888.00 2017-01-06 19:26:37.250 006 12602.20 47.80 54451.50 88888.00 2017-01-06 19:26:37.375 006 12602.20 47.80 54451.50 88888.00 2017-01-06 19:26:37.500 006 12602.27 47.77 54451.50 88888.00 2017-01-06 19:26:37.625 006 12602.38 47.80 54451.53 88888.00 2017-01-06 19:26:37.750 006 12602.48 47.83 54451.53 88888.00 2017-01-06 19:26:37.875 006 12602.45 47.83 54451.53 88888.00 2017-01-06 19:26:38.000 006 12602.42 47.80 54451.47 88888.00 2017-01-06 19:26:38.125 006 12602.45 47.83 54451.47 88888.00 2017-01-06 19:26:38.250 006 12602.45 47.77 54451.50 88888.00 2017-01-06 19:26:38.375 006 12602.45 47.77 54451.50 88888.00 2017-01-06 19:26:38.500 006 12602.50 47.77 54451.45 88888.00 2017-01-06 19:26:38.625 006 12602.52 47.75 54451.45 88888.00 2017-01-06 19:26:38.750 006 12602.50 47.80 54451.43 88888.00 2017-01-06 19:26:38.875 006 12602.50 47.80 54451.43 88888.00 2017-01-06 19:26:39.000 006 12602.52 47.77 54451.40 88888.00 2017-01-06 19:26:39.125 006 12602.62 47.77 54451.43 88888.00 2017-01-06 19:26:39.250 006 12602.62 47.75 54451.43 88888.00 2017-01-06 19:26:39.375 006 12602.60 47.80 54451.43 88888.00 2017-01-06 19:26:39.500 006 12602.67 47.80 54451.43 88888.00 2017-01-06 19:26:39.625 006 12602.75 47.77 54451.40 88888.00 2017-01-06 19:26:39.750 006 12602.73 47.77 54451.38 88888.00 2017-01-06 19:26:39.875 006 12602.67 47.80 54451.38 88888.00 2017-01-06 19:26:40.000 006 12602.73 47.77 54451.35 88888.00 2017-01-06 19:26:40.125 006 12602.77 47.77 54451.38 88888.00 2017-01-06 19:26:40.250 006 12602.77 47.77 54451.35 88888.00 2017-01-06 19:26:40.375 006 12602.83 47.83 54451.32 88888.00 2017-01-06 19:26:40.500 006 12602.88 47.80 54451.30 88888.00 2017-01-06 19:26:40.625 006 12602.90 47.77 54451.32 88888.00 2017-01-06 19:26:40.750 006 12602.95 47.80 54451.30 88888.00 2017-01-06 19:26:40.875 006 12602.95 47.77 54451.30 88888.00 2017-01-06 19:26:41.000 006 12602.98 47.83 54451.30 88888.00 2017-01-06 19:26:41.125 006 12602.98 47.85 54451.30 88888.00 2017-01-06 19:26:41.250 006 12602.95 47.83 54451.28 88888.00 2017-01-06 19:26:41.375 006 12602.95 47.83 54451.30 88888.00 2017-01-06 19:26:41.500 006 12602.98 47.83 54451.28 88888.00 2017-01-06 19:26:41.625 006 12603.05 47.85 54451.28 88888.00 2017-01-06 19:26:41.750 006 12603.08 47.85 54451.28 88888.00 2017-01-06 19:26:41.875 006 12603.12 47.88 54451.28 88888.00 2017-01-06 19:26:42.000 006 12603.15 47.83 54451.25 88888.00 2017-01-06 19:26:42.125 006 12603.12 47.83 54451.25 88888.00 2017-01-06 19:26:42.250 006 12603.17 47.83 54451.20 88888.00 2017-01-06 19:26:42.375 006 12603.20 47.88 54451.20 88888.00 2017-01-06 19:26:42.500 006 12603.23 47.88 54451.20 88888.00 2017-01-06 19:26:42.625 006 12603.20 47.90 54451.20 88888.00 2017-01-06 19:26:42.750 006 12603.25 47.88 54451.18 88888.00 2017-01-06 19:26:42.875 006 12603.27 47.88 54451.18 88888.00 2017-01-06 19:26:43.000 006 12603.30 47.90 54451.15 88888.00 2017-01-06 19:26:43.125 006 12603.27 47.92 54451.15 88888.00 2017-01-06 19:26:43.250 006 12603.30 47.92 54451.15 88888.00 2017-01-06 19:26:43.375 006 12603.38 47.92 54451.15 88888.00 2017-01-06 19:26:43.500 006 12603.33 47.95 54451.15 88888.00 2017-01-06 19:26:43.625 006 12603.30 47.95 54451.15 88888.00 2017-01-06 19:26:43.750 006 12603.27 47.92 54451.12 88888.00 2017-01-06 19:26:43.875 006 12603.25 47.95 54451.12 88888.00 2017-01-06 19:26:44.000 006 12603.23 47.98 54451.10 88888.00 2017-01-06 19:26:44.125 006 12603.25 47.98 54451.15 88888.00 2017-01-06 19:26:44.250 006 12603.23 47.98 54451.12 88888.00 2017-01-06 19:26:44.375 006 12603.23 47.98 54451.12 88888.00 2017-01-06 19:26:44.500 006 12603.30 47.95 54451.10 88888.00 2017-01-06 19:26:44.625 006 12603.33 47.98 54451.07 88888.00 2017-01-06 19:26:44.750 006 12603.25 48.00 54451.07 88888.00 2017-01-06 19:26:44.875 006 12603.25 48.05 54451.10 88888.00 2017-01-06 19:26:45.000 006 12603.33 48.08 54451.10 88888.00 2017-01-06 19:26:45.125 006 12603.35 48.08 54451.10 88888.00 2017-01-06 19:26:45.250 006 12603.30 48.05 54451.07 88888.00 2017-01-06 19:26:45.375 006 12603.30 48.08 54451.05 88888.00 2017-01-06 19:26:45.500 006 12603.27 48.10 54451.05 88888.00 2017-01-06 19:26:45.625 006 12603.33 48.12 54451.05 88888.00 2017-01-06 19:26:45.750 006 12603.30 48.12 54451.03 88888.00 2017-01-06 19:26:45.875 006 12603.30 48.12 54451.03 88888.00 2017-01-06 19:26:46.000 006 12603.35 48.12 54451.05 88888.00 2017-01-06 19:26:46.125 006 12603.35 48.15 54451.07 88888.00 2017-01-06 19:26:46.250 006 12603.25 48.12 54451.05 88888.00 2017-01-06 19:26:46.375 006 12603.27 48.15 54451.03 88888.00 2017-01-06 19:26:46.500 006 12603.30 48.17 54451.00 88888.00 2017-01-06 19:26:46.625 006 12603.27 48.17 54451.03 88888.00 2017-01-06 19:26:46.750 006 12603.23 48.23 54451.03 88888.00 2017-01-06 19:26:46.875 006 12603.20 48.23 54451.00 88888.00 2017-01-06 19:26:47.000 006 12603.20 48.23 54450.95 88888.00 2017-01-06 19:26:47.125 006 12603.25 48.23 54450.97 88888.00 2017-01-06 19:26:47.250 006 12603.27 48.25 54450.97 88888.00 2017-01-06 19:26:47.375 006 12603.17 48.23 54450.97 88888.00 2017-01-06 19:26:47.500 006 12603.10 48.27 54450.97 88888.00 2017-01-06 19:26:47.625 006 12603.12 48.27 54450.95 88888.00 2017-01-06 19:26:47.750 006 12603.20 48.30 54450.97 88888.00 2017-01-06 19:26:47.875 006 12603.20 48.30 54450.97 88888.00 2017-01-06 19:26:48.000 006 12603.20 48.27 54450.95 88888.00 2017-01-06 19:26:48.125 006 12603.15 48.30 54450.97 88888.00 2017-01-06 19:26:48.250 006 12603.10 48.33 54450.95 88888.00 2017-01-06 19:26:48.375 006 12603.05 48.35 54450.93 88888.00 2017-01-06 19:26:48.500 006 12603.10 48.33 54450.93 88888.00 2017-01-06 19:26:48.625 006 12603.17 48.30 54450.93 88888.00 2017-01-06 19:26:48.750 006 12603.15 48.33 54450.93 88888.00 2017-01-06 19:26:48.875 006 12603.05 48.30 54450.90 88888.00 2017-01-06 19:26:49.000 006 12603.00 48.33 54450.90 88888.00 2017-01-06 19:26:49.125 006 12603.10 48.35 54450.93 88888.00 2017-01-06 19:26:49.250 006 12603.10 48.38 54450.93 88888.00 2017-01-06 19:26:49.375 006 12603.10 48.42 54450.93 88888.00 2017-01-06 19:26:49.500 006 12603.10 48.40 54450.88 88888.00 2017-01-06 19:26:49.625 006 12603.08 48.38 54450.88 88888.00 2017-01-06 19:26:49.750 006 12603.08 48.40 54450.88 88888.00 2017-01-06 19:26:49.875 006 12603.10 48.40 54450.85 88888.00 2017-01-06 19:26:50.000 006 12603.15 48.40 54450.85 88888.00 2017-01-06 19:26:50.125 006 12603.12 48.42 54450.88 88888.00 2017-01-06 19:26:50.250 006 12603.02 48.42 54450.88 88888.00 2017-01-06 19:26:50.375 006 12603.05 48.45 54450.88 88888.00 2017-01-06 19:26:50.500 006 12603.10 48.45 54450.85 88888.00 2017-01-06 19:26:50.625 006 12603.12 48.48 54450.85 88888.00 2017-01-06 19:26:50.750 006 12603.08 48.45 54450.85 88888.00 2017-01-06 19:26:50.875 006 12603.05 48.48 54450.82 88888.00 2017-01-06 19:26:51.000 006 12603.05 48.45 54450.82 88888.00 2017-01-06 19:26:51.125 006 12603.10 48.48 54450.85 88888.00 2017-01-06 19:26:51.250 006 12603.08 48.48 54450.82 88888.00 2017-01-06 19:26:51.375 006 12603.10 48.45 54450.80 88888.00 2017-01-06 19:26:51.500 006 12603.08 48.50 54450.82 88888.00 2017-01-06 19:26:51.625 006 12603.10 48.55 54450.82 88888.00 2017-01-06 19:26:51.750 006 12603.10 48.50 54450.80 88888.00 2017-01-06 19:26:51.875 006 12603.08 48.50 54450.78 88888.00 2017-01-06 19:26:52.000 006 12603.05 48.52 54450.80 88888.00 2017-01-06 19:26:52.125 006 12603.02 48.50 54450.78 88888.00 2017-01-06 19:26:52.250 006 12603.00 48.50 54450.80 88888.00 2017-01-06 19:26:52.375 006 12602.98 48.50 54450.78 88888.00 2017-01-06 19:26:52.500 006 12603.00 48.52 54450.78 88888.00 2017-01-06 19:26:52.625 006 12603.05 48.55 54450.75 88888.00 2017-01-06 19:26:52.750 006 12603.00 48.52 54450.78 88888.00 2017-01-06 19:26:52.875 006 12603.02 48.55 54450.78 88888.00 2017-01-06 19:26:53.000 006 12603.08 48.55 54450.72 88888.00 2017-01-06 19:26:53.125 006 12603.02 48.52 54450.75 88888.00 2017-01-06 19:26:53.250 006 12602.98 48.50 54450.75 88888.00 2017-01-06 19:26:53.375 006 12603.00 48.52 54450.78 88888.00 2017-01-06 19:26:53.500 006 12603.02 48.55 54450.78 88888.00 2017-01-06 19:26:53.625 006 12602.95 48.52 54450.78 88888.00 2017-01-06 19:26:53.750 006 12602.95 48.55 54450.75 88888.00 2017-01-06 19:26:53.875 006 12602.95 48.50 54450.72 88888.00 2017-01-06 19:26:54.000 006 12603.00 48.45 54450.70 88888.00 2017-01-06 19:26:54.125 006 12603.00 48.48 54450.72 88888.00 2017-01-06 19:26:54.250 006 12602.95 48.45 54450.72 88888.00 2017-01-06 19:26:54.375 006 12602.98 48.48 54450.72 88888.00 2017-01-06 19:26:54.500 006 12602.95 48.48 54450.70 88888.00 2017-01-06 19:26:54.625 006 12602.98 48.45 54450.72 88888.00 2017-01-06 19:26:54.750 006 12603.00 48.48 54450.72 88888.00 2017-01-06 19:26:54.875 006 12603.00 48.45 54450.72 88888.00 2017-01-06 19:26:55.000 006 12602.98 48.45 54450.70 88888.00 2017-01-06 19:26:55.125 006 12602.95 48.45 54450.70 88888.00 2017-01-06 19:26:55.250 006 12602.95 48.45 54450.72 88888.00 2017-01-06 19:26:55.375 006 12602.95 48.42 54450.70 88888.00 2017-01-06 19:26:55.500 006 12602.92 48.42 54450.70 88888.00 2017-01-06 19:26:55.625 006 12602.88 48.38 54450.70 88888.00 2017-01-06 19:26:55.750 006 12602.90 48.38 54450.72 88888.00 2017-01-06 19:26:55.875 006 12602.90 48.40 54450.70 88888.00 2017-01-06 19:26:56.000 006 12602.92 48.38 54450.68 88888.00 2017-01-06 19:26:56.125 006 12602.90 48.38 54450.70 88888.00 2017-01-06 19:26:56.250 006 12602.85 48.35 54450.70 88888.00 2017-01-06 19:26:56.375 006 12602.83 48.33 54450.72 88888.00 2017-01-06 19:26:56.500 006 12602.83 48.33 54450.72 88888.00 2017-01-06 19:26:56.625 006 12602.80 48.33 54450.70 88888.00 2017-01-06 19:26:56.750 006 12602.73 48.33 54450.75 88888.00 2017-01-06 19:26:56.875 006 12602.75 48.30 54450.70 88888.00 2017-01-06 19:26:57.000 006 12602.75 48.33 54450.70 88888.00 2017-01-06 19:26:57.125 006 12602.75 48.33 54450.70 88888.00 2017-01-06 19:26:57.250 006 12602.70 48.27 54450.72 88888.00 2017-01-06 19:26:57.375 006 12602.70 48.25 54450.70 88888.00 2017-01-06 19:26:57.500 006 12602.73 48.25 54450.70 88888.00 2017-01-06 19:26:57.625 006 12602.73 48.25 54450.68 88888.00 2017-01-06 19:26:57.750 006 12602.70 48.23 54450.70 88888.00 2017-01-06 19:26:57.875 006 12602.67 48.20 54450.70 88888.00 2017-01-06 19:26:58.000 006 12602.62 48.17 54450.65 88888.00 2017-01-06 19:26:58.125 006 12602.62 48.17 54450.68 88888.00 2017-01-06 19:26:58.250 006 12602.67 48.17 54450.70 88888.00 2017-01-06 19:26:58.375 006 12602.62 48.17 54450.65 88888.00 2017-01-06 19:26:58.500 006 12602.55 48.15 54450.65 88888.00 2017-01-06 19:26:58.625 006 12602.50 48.12 54450.65 88888.00 2017-01-06 19:26:58.750 006 12602.50 48.12 54450.65 88888.00 2017-01-06 19:26:58.875 006 12602.52 48.12 54450.60 88888.00 2017-01-06 19:26:59.000 006 12602.55 48.10 54450.60 88888.00 2017-01-06 19:26:59.125 006 12602.58 48.08 54450.65 88888.00 2017-01-06 19:26:59.250 006 12602.52 48.05 54450.62 88888.00 2017-01-06 19:26:59.375 006 12602.55 48.05 54450.62 88888.00 2017-01-06 19:26:59.500 006 12602.52 48.02 54450.62 88888.00 2017-01-06 19:26:59.625 006 12602.52 48.02 54450.60 88888.00 2017-01-06 19:26:59.750 006 12602.55 48.02 54450.60 88888.00 2017-01-06 19:26:59.875 006 12602.58 48.00 54450.57 88888.00 2017-01-06 19:27:00.000 006 12602.55 47.98 54450.55 88888.00 2017-01-06 19:27:00.125 006 12602.52 47.95 54450.57 88888.00 2017-01-06 19:27:00.250 006 12602.55 47.92 54450.57 88888.00 2017-01-06 19:27:00.375 006 12602.55 47.95 54450.57 88888.00 2017-01-06 19:27:00.500 006 12602.55 47.92 54450.57 88888.00 2017-01-06 19:27:00.625 006 12602.52 47.88 54450.57 88888.00 2017-01-06 19:27:00.750 006 12602.52 47.85 54450.57 88888.00 2017-01-06 19:27:00.875 006 12602.45 47.85 54450.55 88888.00 2017-01-06 19:27:01.000 006 12602.50 47.83 54450.53 88888.00 2017-01-06 19:27:01.125 006 12602.58 47.83 54450.55 88888.00 2017-01-06 19:27:01.250 006 12602.50 47.77 54450.57 88888.00 2017-01-06 19:27:01.375 006 12602.50 47.75 54450.53 88888.00 2017-01-06 19:27:01.500 006 12602.50 47.75 54450.53 88888.00 2017-01-06 19:27:01.625 006 12602.55 47.73 54450.55 88888.00 2017-01-06 19:27:01.750 006 12602.52 47.67 54450.55 88888.00 2017-01-06 19:27:01.875 006 12602.50 47.70 54450.53 88888.00 2017-01-06 19:27:02.000 006 12602.48 47.67 54450.53 88888.00 2017-01-06 19:27:02.125 006 12602.50 47.65 54450.53 88888.00 2017-01-06 19:27:02.250 006 12602.55 47.65 54450.45 88888.00 2017-01-06 19:27:02.375 006 12602.60 47.65 54450.45 88888.00 2017-01-06 19:27:02.500 006 12602.62 47.62 54450.45 88888.00 2017-01-06 19:27:02.625 006 12602.65 47.60 54450.47 88888.00 2017-01-06 19:27:02.750 006 12602.55 47.60 54450.45 88888.00 2017-01-06 19:27:02.875 006 12602.55 47.55 54450.45 88888.00 2017-01-06 19:27:03.000 006 12602.52 47.60 54450.45 88888.00 2017-01-06 19:27:03.125 006 12602.58 47.60 54450.45 88888.00 2017-01-06 19:27:03.250 006 12602.60 47.55 54450.43 88888.00 2017-01-06 19:27:03.375 006 12602.58 47.58 54450.45 88888.00 2017-01-06 19:27:03.500 006 12602.60 47.58 54450.45 88888.00 2017-01-06 19:27:03.625 006 12602.70 47.58 54450.43 88888.00 2017-01-06 19:27:03.750 006 12602.67 47.58 54450.40 88888.00 2017-01-06 19:27:03.875 006 12602.67 47.58 54450.40 88888.00 2017-01-06 19:27:04.000 006 12602.70 47.55 54450.40 88888.00 2017-01-06 19:27:04.125 006 12602.67 47.58 54450.40 88888.00 2017-01-06 19:27:04.250 006 12602.70 47.60 54450.43 88888.00 2017-01-06 19:27:04.375 006 12602.73 47.60 54450.40 88888.00 2017-01-06 19:27:04.500 006 12602.70 47.58 54450.40 88888.00 2017-01-06 19:27:04.625 006 12602.67 47.52 54450.38 88888.00 2017-01-06 19:27:04.750 006 12602.73 47.58 54450.35 88888.00 2017-01-06 19:27:04.875 006 12602.75 47.60 54450.38 88888.00 2017-01-06 19:27:05.000 006 12602.77 47.60 54450.38 88888.00 2017-01-06 19:27:05.125 006 12602.73 47.60 54450.40 88888.00 2017-01-06 19:27:05.250 006 12602.75 47.60 54450.38 88888.00 2017-01-06 19:27:05.375 006 12602.77 47.58 54450.38 88888.00 2017-01-06 19:27:05.500 006 12602.85 47.60 54450.35 88888.00 2017-01-06 19:27:05.625 006 12602.90 47.60 54450.35 88888.00 2017-01-06 19:27:05.750 006 12602.92 47.62 54450.32 88888.00 2017-01-06 19:27:05.875 006 12602.90 47.65 54450.35 88888.00 2017-01-06 19:27:06.000 006 12602.92 47.67 54450.35 88888.00 2017-01-06 19:27:06.125 006 12602.95 47.67 54450.35 88888.00 2017-01-06 19:27:06.250 006 12602.95 47.67 54450.30 88888.00 2017-01-06 19:27:06.375 006 12602.98 47.67 54450.28 88888.00 2017-01-06 19:27:06.500 006 12603.02 47.70 54450.28 88888.00 2017-01-06 19:27:06.625 006 12603.00 47.70 54450.28 88888.00 2017-01-06 19:27:06.750 006 12603.00 47.70 54450.28 88888.00 2017-01-06 19:27:06.875 006 12603.02 47.73 54450.28 88888.00 2017-01-06 19:27:07.000 006 12603.00 47.75 54450.25 88888.00 2017-01-06 19:27:07.125 006 12602.95 47.73 54450.25 88888.00 2017-01-06 19:27:07.250 006 12602.95 47.73 54450.25 88888.00 2017-01-06 19:27:07.375 006 12603.05 47.75 54450.25 88888.00 2017-01-06 19:27:07.500 006 12603.05 47.77 54450.28 88888.00 2017-01-06 19:27:07.625 006 12603.02 47.83 54450.28 88888.00 2017-01-06 19:27:07.750 006 12603.02 47.83 54450.28 88888.00 2017-01-06 19:27:07.875 006 12602.98 47.80 54450.28 88888.00 2017-01-06 19:27:08.000 006 12602.98 47.85 54450.25 88888.00 2017-01-06 19:27:08.125 006 12603.00 47.85 54450.25 88888.00 2017-01-06 19:27:08.250 006 12603.02 47.80 54450.28 88888.00 2017-01-06 19:27:08.375 006 12603.00 47.85 54450.25 88888.00 2017-01-06 19:27:08.500 006 12603.00 47.90 54450.25 88888.00 2017-01-06 19:27:08.625 006 12603.02 47.90 54450.22 88888.00 2017-01-06 19:27:08.750 006 12603.05 47.95 54450.25 88888.00 2017-01-06 19:27:08.875 006 12603.05 47.95 54450.22 88888.00 2017-01-06 19:27:09.000 006 12603.02 47.92 54450.22 88888.00 2017-01-06 19:27:09.125 006 12603.02 47.90 54450.22 88888.00 2017-01-06 19:27:09.250 006 12602.98 47.92 54450.22 88888.00 2017-01-06 19:27:09.375 006 12602.95 47.98 54450.22 88888.00 2017-01-06 19:27:09.500 006 12602.95 47.95 54450.22 88888.00 2017-01-06 19:27:09.625 006 12602.90 47.95 54450.22 88888.00 2017-01-06 19:27:09.750 006 12602.88 47.98 54450.20 88888.00 2017-01-06 19:27:09.875 006 12602.83 48.00 54450.20 88888.00 2017-01-06 19:27:10.000 006 12602.83 48.02 54450.20 88888.00 2017-01-06 19:27:10.125 006 12602.80 48.02 54450.20 88888.00 2017-01-06 19:27:10.250 006 12602.75 48.02 54450.20 88888.00 2017-01-06 19:27:10.375 006 12602.70 48.05 54450.20 88888.00 2017-01-06 19:27:10.500 006 12602.65 48.08 54450.18 88888.00 2017-01-06 19:27:10.625 006 12602.65 48.08 54450.20 88888.00 2017-01-06 19:27:10.750 006 12602.62 48.08 54450.22 88888.00 2017-01-06 19:27:10.875 006 12602.58 48.12 54450.20 88888.00 2017-01-06 19:27:11.000 006 12602.52 48.12 54450.18 88888.00 2017-01-06 19:27:11.125 006 12602.50 48.12 54450.20 88888.00 2017-01-06 19:27:11.250 006 12602.42 48.12 54450.20 88888.00 2017-01-06 19:27:11.375 006 12602.40 48.15 54450.20 88888.00 2017-01-06 19:27:11.500 006 12602.35 48.15 54450.20 88888.00 2017-01-06 19:27:11.625 006 12602.30 48.12 54450.22 88888.00 2017-01-06 19:27:11.750 006 12602.25 48.10 54450.22 88888.00 2017-01-06 19:27:11.875 006 12602.25 48.10 54450.20 88888.00 2017-01-06 19:27:12.000 006 12602.25 48.12 54450.20 88888.00 2017-01-06 19:27:12.125 006 12602.20 48.15 54450.20 88888.00 2017-01-06 19:27:12.250 006 12602.27 48.15 54450.20 88888.00 2017-01-06 19:27:12.375 006 12602.30 48.12 54450.20 88888.00 2017-01-06 19:27:12.500 006 12602.20 48.12 54450.20 88888.00 2017-01-06 19:27:12.625 006 12602.12 48.12 54450.18 88888.00 2017-01-06 19:27:12.750 006 12602.12 48.15 54450.18 88888.00 2017-01-06 19:27:12.875 006 12602.15 48.12 54450.20 88888.00 2017-01-06 19:27:13.000 006 12602.10 48.15 54450.18 88888.00 2017-01-06 19:27:13.125 006 12601.98 48.17 54450.20 88888.00 2017-01-06 19:27:13.250 006 12601.88 48.15 54450.25 88888.00 2017-01-06 19:27:13.375 006 12601.90 48.12 54450.22 88888.00 2017-01-06 19:27:13.500 006 12601.90 48.12 54450.22 88888.00 2017-01-06 19:27:13.625 006 12601.85 48.10 54450.25 88888.00 2017-01-06 19:27:13.750 006 12601.77 48.12 54450.22 88888.00 2017-01-06 19:27:13.875 006 12601.75 48.10 54450.22 88888.00 2017-01-06 19:27:14.000 006 12601.77 48.08 54450.22 88888.00 2017-01-06 19:27:14.125 006 12601.73 48.12 54450.22 88888.00 2017-01-06 19:27:14.250 006 12601.65 48.10 54450.25 88888.00 2017-01-06 19:27:14.375 006 12601.62 48.08 54450.25 88888.00 2017-01-06 19:27:14.500 006 12601.58 48.10 54450.22 88888.00 2017-01-06 19:27:14.625 006 12601.55 48.12 54450.22 88888.00 2017-01-06 19:27:14.750 006 12601.52 48.08 54450.20 88888.00 2017-01-06 19:27:14.875 006 12601.55 48.08 54450.22 88888.00 2017-01-06 19:27:15.000 006 12601.60 48.08 54450.25 88888.00 2017-01-06 19:27:15.125 006 12601.60 48.08 54450.25 88888.00 2017-01-06 19:27:15.250 006 12601.48 48.10 54450.22 88888.00 2017-01-06 19:27:15.375 006 12601.50 48.10 54450.22 88888.00 2017-01-06 19:27:15.500 006 12601.48 48.10 54450.22 88888.00 2017-01-06 19:27:15.625 006 12601.42 48.12 54450.22 88888.00 2017-01-06 19:27:15.750 006 12601.30 48.10 54450.20 88888.00 2017-01-06 19:27:15.875 006 12601.35 48.08 54450.20 88888.00 2017-01-06 19:27:16.000 006 12601.38 48.12 54450.22 88888.00 2017-01-06 19:27:16.125 006 12601.33 48.15 54450.28 88888.00 2017-01-06 19:27:16.250 006 12601.20 48.12 54450.20 88888.00 2017-01-06 19:27:16.375 006 12601.17 48.12 54450.20 88888.00 2017-01-06 19:27:16.500 006 12601.15 48.10 54450.20 88888.00 2017-01-06 19:27:16.625 006 12601.12 48.08 54450.22 88888.00 2017-01-06 19:27:16.750 006 12601.10 48.10 54450.22 88888.00 2017-01-06 19:27:16.875 006 12601.12 48.10 54450.22 88888.00 2017-01-06 19:27:17.000 006 12601.17 48.10 54450.20 88888.00 2017-01-06 19:27:17.125 006 12601.23 48.15 54450.18 88888.00 2017-01-06 19:27:17.250 006 12601.12 48.15 54450.22 88888.00 2017-01-06 19:27:17.375 006 12601.05 48.15 54450.22 88888.00 2017-01-06 19:27:17.500 006 12601.05 48.15 54450.22 88888.00 2017-01-06 19:27:17.625 006 12601.02 48.15 54450.22 88888.00 2017-01-06 19:27:17.750 006 12600.98 48.17 54450.22 88888.00 2017-01-06 19:27:17.875 006 12600.95 48.15 54450.20 88888.00 2017-01-06 19:27:18.000 006 12600.95 48.17 54450.22 88888.00 2017-01-06 19:27:18.125 006 12600.98 48.20 54450.22 88888.00 2017-01-06 19:27:18.250 006 12600.95 48.23 54450.22 88888.00 2017-01-06 19:27:18.375 006 12600.90 48.25 54450.20 88888.00 2017-01-06 19:27:18.500 006 12600.88 48.27 54450.18 88888.00 2017-01-06 19:27:18.625 006 12600.92 48.27 54450.18 88888.00 2017-01-06 19:27:18.750 006 12600.98 48.30 54450.18 88888.00 2017-01-06 19:27:18.875 006 12600.95 48.27 54450.18 88888.00 2017-01-06 19:27:19.000 006 12600.95 48.30 54450.15 88888.00 2017-01-06 19:27:19.125 006 12600.98 48.35 54450.15 88888.00 2017-01-06 19:27:19.250 006 12600.90 48.38 54450.18 88888.00 2017-01-06 19:27:19.375 006 12600.90 48.38 54450.15 88888.00 2017-01-06 19:27:19.500 006 12600.88 48.40 54450.15 88888.00 2017-01-06 19:27:19.625 006 12600.88 48.42 54450.10 88888.00 2017-01-06 19:27:19.750 006 12600.80 48.42 54450.10 88888.00 2017-01-06 19:27:19.875 006 12600.75 48.48 54450.10 88888.00 2017-01-06 19:27:20.000 006 12600.77 48.50 54450.10 88888.00 2017-01-06 19:27:20.125 006 12600.77 48.52 54450.10 88888.00 2017-01-06 19:27:20.250 006 12600.77 48.55 54450.10 88888.00 2017-01-06 19:27:20.375 006 12600.77 48.62 54450.10 88888.00 2017-01-06 19:27:20.500 006 12600.80 48.67 54450.07 88888.00 2017-01-06 19:27:20.625 006 12600.77 48.65 54450.07 88888.00 2017-01-06 19:27:20.750 006 12600.80 48.67 54450.07 88888.00 2017-01-06 19:27:20.875 006 12600.77 48.73 54450.07 88888.00 2017-01-06 19:27:21.000 006 12600.77 48.75 54450.07 88888.00 2017-01-06 19:27:21.125 006 12600.73 48.77 54450.10 88888.00 2017-01-06 19:27:21.250 006 12600.73 48.83 54450.07 88888.00 2017-01-06 19:27:21.375 006 12600.80 48.85 54450.03 88888.00 2017-01-06 19:27:21.500 006 12600.80 48.90 54450.03 88888.00 2017-01-06 19:27:21.625 006 12600.80 48.90 54450.03 88888.00 2017-01-06 19:27:21.750 006 12600.77 48.98 54450.05 88888.00 2017-01-06 19:27:21.875 006 12600.75 49.05 54450.00 88888.00 2017-01-06 19:27:22.000 006 12600.77 49.08 54449.97 88888.00 2017-01-06 19:27:22.125 006 12600.83 49.05 54449.97 88888.00 2017-01-06 19:27:22.250 006 12600.80 49.08 54449.97 88888.00 2017-01-06 19:27:22.375 006 12600.77 49.10 54449.97 88888.00 2017-01-06 19:27:22.500 006 12600.80 49.15 54449.95 88888.00 2017-01-06 19:27:22.625 006 12600.80 49.15 54449.97 88888.00 2017-01-06 19:27:22.750 006 12600.80 49.20 54450.00 88888.00 2017-01-06 19:27:22.875 006 12600.85 49.27 54449.97 88888.00 2017-01-06 19:27:23.000 006 12600.83 49.27 54449.93 88888.00 2017-01-06 19:27:23.125 006 12600.75 49.33 54449.95 88888.00 2017-01-06 19:27:23.250 006 12600.73 49.40 54449.97 88888.00 2017-01-06 19:27:23.375 006 12600.77 49.42 54449.95 88888.00 2017-01-06 19:27:23.500 006 12600.77 49.48 54449.93 88888.00 2017-01-06 19:27:23.625 006 12600.85 49.52 54449.93 88888.00 2017-01-06 19:27:23.750 006 12600.88 49.55 54449.93 88888.00 2017-01-06 19:27:23.875 006 12600.92 49.58 54449.88 88888.00 2017-01-06 19:27:24.000 006 12600.90 49.60 54449.90 88888.00 2017-01-06 19:27:24.125 006 12600.88 49.60 54449.90 88888.00 2017-01-06 19:27:24.250 006 12600.85 49.67 54449.90 88888.00 2017-01-06 19:27:24.375 006 12600.80 49.75 54449.93 88888.00 2017-01-06 19:27:24.500 006 12600.80 49.80 54449.90 88888.00 2017-01-06 19:27:24.625 006 12600.88 49.83 54449.88 88888.00 2017-01-06 19:27:24.750 006 12600.95 49.88 54449.88 88888.00 2017-01-06 19:27:24.875 006 12600.95 49.95 54449.85 88888.00 2017-01-06 19:27:25.000 006 12600.90 49.98 54449.85 88888.00 2017-01-06 19:27:25.125 006 12600.92 50.00 54449.85 88888.00 2017-01-06 19:27:25.250 006 12600.92 50.02 54449.85 88888.00 2017-01-06 19:27:25.375 006 12600.92 50.05 54449.80 88888.00 2017-01-06 19:27:25.500 006 12600.92 50.12 54449.78 88888.00 2017-01-06 19:27:25.625 006 12600.98 50.20 54449.78 88888.00 2017-01-06 19:27:25.750 006 12601.00 50.23 54449.75 88888.00 2017-01-06 19:27:25.875 006 12601.02 50.27 54449.75 88888.00 2017-01-06 19:27:26.000 006 12601.08 50.30 54449.75 88888.00 2017-01-06 19:27:26.125 006 12601.02 50.33 54449.78 88888.00 2017-01-06 19:27:26.250 006 12601.02 50.35 54449.78 88888.00 2017-01-06 19:27:26.375 006 12601.08 50.40 54449.78 88888.00 2017-01-06 19:27:26.500 006 12601.05 50.45 54449.75 88888.00 2017-01-06 19:27:26.625 006 12601.02 50.48 54449.75 88888.00 2017-01-06 19:27:26.750 006 12601.05 50.52 54449.75 88888.00 2017-01-06 19:27:26.875 006 12601.10 50.58 54449.72 88888.00 2017-01-06 19:27:27.000 006 12601.10 50.60 54449.72 88888.00 2017-01-06 19:27:27.125 006 12601.08 50.65 54449.75 88888.00 2017-01-06 19:27:27.250 006 12601.05 50.67 54449.72 88888.00 2017-01-06 19:27:27.375 006 12601.10 50.73 54449.70 88888.00 2017-01-06 19:27:27.500 006 12601.17 50.75 54449.72 88888.00 2017-01-06 19:27:27.625 006 12601.17 50.80 54449.68 88888.00 2017-01-06 19:27:27.750 006 12601.15 50.80 54449.70 88888.00 2017-01-06 19:27:27.875 006 12601.12 50.85 54449.70 88888.00 2017-01-06 19:27:28.000 006 12601.12 50.92 54449.68 88888.00 2017-01-06 19:27:28.125 006 12601.17 50.95 54449.68 88888.00 2017-01-06 19:27:28.250 006 12601.15 51.00 54449.65 88888.00 2017-01-06 19:27:28.375 006 12601.23 51.05 54449.65 88888.00 2017-01-06 19:27:28.500 006 12601.30 51.12 54449.68 88888.00 2017-01-06 19:27:28.625 006 12601.30 51.17 54449.65 88888.00 2017-01-06 19:27:28.750 006 12601.30 51.15 54449.62 88888.00 2017-01-06 19:27:28.875 006 12601.35 51.17 54449.60 88888.00 2017-01-06 19:27:29.000 006 12601.42 51.17 54449.60 88888.00 2017-01-06 19:27:29.125 006 12601.35 51.23 54449.60 88888.00 2017-01-06 19:27:29.250 006 12601.30 51.27 54449.60 88888.00 2017-01-06 19:27:29.375 006 12601.33 51.30 54449.57 88888.00 2017-01-06 19:27:29.500 006 12601.35 51.33 54449.60 88888.00 2017-01-06 19:27:29.625 006 12601.38 51.33 54449.57 88888.00 2017-01-06 19:27:29.750 006 12601.33 51.35 54449.55 88888.00 2017-01-06 19:27:29.875 006 12601.25 51.38 54449.55 88888.00 2017-01-06 19:27:30.000 006 12601.27 51.38 54449.55 88888.00 2017-01-06 19:27:30.125 006 12601.27 51.40 54449.53 88888.00 2017-01-06 19:27:30.250 006 12601.25 51.45 54449.55 88888.00 2017-01-06 19:27:30.375 006 12601.33 51.48 54449.55 88888.00 2017-01-06 19:27:30.500 006 12601.33 51.48 54449.53 88888.00 2017-01-06 19:27:30.625 006 12601.33 51.50 54449.55 88888.00 2017-01-06 19:27:30.750 006 12601.27 51.52 54449.55 88888.00 2017-01-06 19:27:30.875 006 12601.25 51.55 54449.57 88888.00 2017-01-06 19:27:31.000 006 12601.27 51.55 54449.55 88888.00 2017-01-06 19:27:31.125 006 12601.27 51.55 54449.53 88888.00 2017-01-06 19:27:31.250 006 12601.20 51.58 54449.53 88888.00 2017-01-06 19:27:31.375 006 12601.17 51.60 54449.53 88888.00 2017-01-06 19:27:31.500 006 12601.17 51.60 54449.55 88888.00 2017-01-06 19:27:31.625 006 12601.20 51.60 54449.55 88888.00 2017-01-06 19:27:31.750 006 12601.23 51.65 54449.53 88888.00 2017-01-06 19:27:31.875 006 12601.23 51.67 54449.50 88888.00 2017-01-06 19:27:32.000 006 12601.20 51.67 54449.53 88888.00 2017-01-06 19:27:32.125 006 12601.23 51.70 54449.55 88888.00 2017-01-06 19:27:32.250 006 12601.23 51.67 54449.53 88888.00 2017-01-06 19:27:32.375 006 12601.20 51.67 54449.53 88888.00 2017-01-06 19:27:32.500 006 12601.12 51.70 54449.55 88888.00 2017-01-06 19:27:32.625 006 12601.08 51.73 54449.53 88888.00 2017-01-06 19:27:32.750 006 12601.08 51.75 54449.53 88888.00 2017-01-06 19:27:32.875 006 12601.05 51.75 54449.55 88888.00 2017-01-06 19:27:33.000 006 12601.02 51.73 54449.55 88888.00 2017-01-06 19:27:33.125 006 12601.00 51.73 54449.55 88888.00 2017-01-06 19:27:33.250 006 12600.98 51.73 54449.55 88888.00 2017-01-06 19:27:33.375 006 12600.98 51.75 54449.53 88888.00 2017-01-06 19:27:33.500 006 12600.95 51.75 54449.55 88888.00 2017-01-06 19:27:33.625 006 12600.90 51.77 54449.53 88888.00 2017-01-06 19:27:33.750 006 12600.85 51.77 54449.53 88888.00 2017-01-06 19:27:33.875 006 12600.92 51.75 54449.53 88888.00 2017-01-06 19:27:34.000 006 12600.88 51.73 54449.53 88888.00 2017-01-06 19:27:34.125 006 12600.83 51.73 54449.55 88888.00 2017-01-06 19:27:34.250 006 12600.80 51.77 54449.53 88888.00 2017-01-06 19:27:34.375 006 12600.83 51.75 54449.55 88888.00 2017-01-06 19:27:34.500 006 12600.88 51.75 54449.53 88888.00 2017-01-06 19:27:34.625 006 12600.90 51.75 54449.53 88888.00 2017-01-06 19:27:34.750 006 12600.85 51.73 54449.53 88888.00 2017-01-06 19:27:34.875 006 12600.77 51.70 54449.55 88888.00 2017-01-06 19:27:35.000 006 12600.70 51.73 54449.57 88888.00 2017-01-06 19:27:35.125 006 12600.70 51.73 54449.57 88888.00 2017-01-06 19:27:35.250 006 12600.65 51.75 54449.60 88888.00 2017-01-06 19:27:35.375 006 12600.67 51.75 54449.55 88888.00 2017-01-06 19:27:35.500 006 12600.62 51.75 54449.55 88888.00 2017-01-06 19:27:35.625 006 12600.55 51.75 54449.57 88888.00 2017-01-06 19:27:35.750 006 12600.55 51.70 54449.57 88888.00 2017-01-06 19:27:35.875 006 12600.58 51.70 54449.57 88888.00 2017-01-06 19:27:36.000 006 12600.58 51.70 54449.57 88888.00 2017-01-06 19:27:36.125 006 12600.58 51.73 54449.60 88888.00 2017-01-06 19:27:36.250 006 12600.52 51.67 54449.60 88888.00 2017-01-06 19:27:36.375 006 12600.45 51.67 54449.57 88888.00 2017-01-06 19:27:36.500 006 12600.48 51.70 54449.57 88888.00 2017-01-06 19:27:36.625 006 12600.52 51.70 54449.57 88888.00 2017-01-06 19:27:36.750 006 12600.52 51.70 54449.57 88888.00 2017-01-06 19:27:36.875 006 12600.48 51.70 54449.57 88888.00 2017-01-06 19:27:37.000 006 12600.50 51.65 54449.55 88888.00 2017-01-06 19:27:37.125 006 12600.50 51.65 54449.55 88888.00 2017-01-06 19:27:37.250 006 12600.48 51.65 54449.55 88888.00 2017-01-06 19:27:37.375 006 12600.50 51.67 54449.57 88888.00 2017-01-06 19:27:37.500 006 12600.52 51.67 54449.60 88888.00 2017-01-06 19:27:37.625 006 12600.52 51.67 54449.57 88888.00 2017-01-06 19:27:37.750 006 12600.48 51.70 54449.57 88888.00 2017-01-06 19:27:37.875 006 12600.48 51.70 54449.57 88888.00 2017-01-06 19:27:38.000 006 12600.45 51.70 54449.55 88888.00 2017-01-06 19:27:38.125 006 12600.38 51.73 54449.55 88888.00 2017-01-06 19:27:38.250 006 12600.42 51.70 54449.57 88888.00 2017-01-06 19:27:38.375 006 12600.55 51.70 54449.57 88888.00 2017-01-06 19:27:38.500 006 12600.48 51.73 54449.55 88888.00 2017-01-06 19:27:38.625 006 12600.38 51.73 54449.55 88888.00 2017-01-06 19:27:38.750 006 12600.38 51.73 54449.53 88888.00 2017-01-06 19:27:38.875 006 12600.40 51.75 54449.53 88888.00 2017-01-06 19:27:39.000 006 12600.42 51.75 54449.55 88888.00 2017-01-06 19:27:39.125 006 12600.42 51.77 54449.55 88888.00 2017-01-06 19:27:39.250 006 12600.50 51.77 54449.55 88888.00 2017-01-06 19:27:39.375 006 12600.60 51.80 54449.53 88888.00 2017-01-06 19:27:39.500 006 12600.55 51.77 54449.53 88888.00 2017-01-06 19:27:39.625 006 12600.58 51.77 54449.50 88888.00 2017-01-06 19:27:39.750 006 12600.60 51.80 54449.53 88888.00 2017-01-06 19:27:39.875 006 12600.60 51.80 54449.53 88888.00 2017-01-06 19:27:40.000 006 12600.60 51.83 54449.50 88888.00 2017-01-06 19:27:40.125 006 12600.65 51.88 54449.53 88888.00 2017-01-06 19:27:40.250 006 12600.65 51.90 54449.53 88888.00 2017-01-06 19:27:40.375 006 12600.70 51.92 54449.47 88888.00 2017-01-06 19:27:40.500 006 12600.73 51.92 54449.47 88888.00 2017-01-06 19:27:40.625 006 12600.70 51.98 54449.50 88888.00 2017-01-06 19:27:40.750 006 12600.70 52.00 54449.53 88888.00 2017-01-06 19:27:40.875 006 12600.77 52.00 54449.50 88888.00 2017-01-06 19:27:41.000 006 12600.77 52.00 54449.47 88888.00 2017-01-06 19:27:41.125 006 12600.80 52.02 54449.47 88888.00 2017-01-06 19:27:41.250 006 12600.85 52.05 54449.45 88888.00 2017-01-06 19:27:41.375 006 12600.90 52.08 54449.47 88888.00 2017-01-06 19:27:41.500 006 12600.92 52.12 54449.47 88888.00 2017-01-06 19:27:41.625 006 12600.92 52.15 54449.45 88888.00 2017-01-06 19:27:41.750 006 12600.95 52.17 54449.43 88888.00 2017-01-06 19:27:41.875 006 12601.02 52.20 54449.40 88888.00 2017-01-06 19:27:42.000 006 12601.10 52.20 54449.40 88888.00 2017-01-06 19:27:42.125 006 12601.17 52.25 54449.40 88888.00 2017-01-06 19:27:42.250 006 12601.20 52.23 54449.38 88888.00 2017-01-06 19:27:42.375 006 12601.23 52.30 54449.35 88888.00 2017-01-06 19:27:42.500 006 12601.25 52.35 54449.35 88888.00 2017-01-06 19:27:42.625 006 12601.33 52.40 54449.35 88888.00 2017-01-06 19:27:42.750 006 12601.35 52.42 54449.35 88888.00 2017-01-06 19:27:42.875 006 12601.38 52.45 54449.30 88888.00 2017-01-06 19:27:43.000 006 12601.48 52.48 54449.28 88888.00 2017-01-06 19:27:43.125 006 12601.50 52.55 54449.28 88888.00 2017-01-06 19:27:43.250 006 12601.50 52.55 54449.28 88888.00 2017-01-06 19:27:43.375 006 12601.60 52.65 54449.28 88888.00 2017-01-06 19:27:43.500 006 12601.65 52.67 54449.28 88888.00 2017-01-06 19:27:43.625 006 12601.70 52.70 54449.25 88888.00 2017-01-06 19:27:43.750 006 12601.73 52.75 54449.25 88888.00 2017-01-06 19:27:43.875 006 12601.83 52.80 54449.22 88888.00 2017-01-06 19:27:44.000 006 12601.92 52.83 54449.20 88888.00 2017-01-06 19:27:44.125 006 12602.00 52.88 54449.22 88888.00 2017-01-06 19:27:44.250 006 12601.98 52.92 54449.22 88888.00 2017-01-06 19:27:44.375 006 12602.05 52.95 54449.22 88888.00 2017-01-06 19:27:44.500 006 12602.15 53.02 54449.20 88888.00 2017-01-06 19:27:44.625 006 12602.20 53.10 54449.20 88888.00 2017-01-06 19:27:44.750 006 12602.17 53.15 54449.18 88888.00 2017-01-06 19:27:44.875 006 12602.20 53.20 54449.15 88888.00 2017-01-06 19:27:45.000 006 12602.27 53.23 54449.10 88888.00 2017-01-06 19:27:45.125 006 12602.33 53.30 54449.10 88888.00 2017-01-06 19:27:45.250 006 12602.33 53.35 54449.10 88888.00 2017-01-06 19:27:45.375 006 12602.38 53.40 54449.10 88888.00 2017-01-06 19:27:45.500 006 12602.48 53.42 54449.05 88888.00 2017-01-06 19:27:45.625 006 12602.58 53.50 54449.05 88888.00 2017-01-06 19:27:45.750 006 12602.62 53.52 54449.00 88888.00 2017-01-06 19:27:45.875 006 12602.65 53.60 54449.00 88888.00 2017-01-06 19:27:46.000 006 12602.73 53.65 54449.00 88888.00 2017-01-06 19:27:46.125 006 12602.77 53.70 54449.00 88888.00 2017-01-06 19:27:46.250 006 12602.83 53.73 54448.97 88888.00 2017-01-06 19:27:46.375 006 12602.85 53.77 54448.95 88888.00 2017-01-06 19:27:46.500 006 12602.83 53.80 54448.95 88888.00 2017-01-06 19:27:46.625 006 12602.92 53.85 54448.95 88888.00 2017-01-06 19:27:46.750 006 12603.02 53.90 54448.93 88888.00 2017-01-06 19:27:46.875 006 12603.12 53.98 54448.93 88888.00 2017-01-06 19:27:47.000 006 12603.20 54.00 54448.90 88888.00 2017-01-06 19:27:47.125 006 12603.23 54.08 54448.88 88888.00 2017-01-06 19:27:47.250 006 12603.23 54.10 54448.90 88888.00 2017-01-06 19:27:47.375 006 12603.23 54.15 54448.88 88888.00 2017-01-06 19:27:47.500 006 12603.25 54.20 54448.85 88888.00 2017-01-06 19:27:47.625 006 12603.27 54.25 54448.85 88888.00 2017-01-06 19:27:47.750 006 12603.33 54.33 54448.82 88888.00 2017-01-06 19:27:47.875 006 12603.40 54.35 54448.82 88888.00 2017-01-06 19:27:48.000 006 12603.45 54.38 54448.80 88888.00 2017-01-06 19:27:48.125 006 12603.42 54.38 54448.82 88888.00 2017-01-06 19:27:48.250 006 12603.42 54.42 54448.82 88888.00 2017-01-06 19:27:48.375 006 12603.50 54.45 54448.82 88888.00 2017-01-06 19:27:48.500 006 12603.52 54.48 54448.82 88888.00 2017-01-06 19:27:48.625 006 12603.60 54.52 54448.82 88888.00 2017-01-06 19:27:48.750 006 12603.65 54.60 54448.82 88888.00 2017-01-06 19:27:48.875 006 12603.65 54.58 54448.80 88888.00 2017-01-06 19:27:49.000 006 12603.65 54.60 54448.78 88888.00 2017-01-06 19:27:49.125 006 12603.73 54.62 54448.78 88888.00 2017-01-06 19:27:49.250 006 12603.75 54.65 54448.78 88888.00 2017-01-06 19:27:49.375 006 12603.77 54.67 54448.78 88888.00 2017-01-06 19:27:49.500 006 12603.80 54.65 54448.75 88888.00 2017-01-06 19:27:49.625 006 12603.83 54.70 54448.75 88888.00 2017-01-06 19:27:49.750 006 12603.80 54.73 54448.72 88888.00 2017-01-06 19:27:49.875 006 12603.80 54.75 54448.72 88888.00 2017-01-06 19:27:50.000 006 12603.83 54.75 54448.72 88888.00 2017-01-06 19:27:50.125 006 12603.88 54.75 54448.72 88888.00 2017-01-06 19:27:50.250 006 12603.88 54.75 54448.72 88888.00 2017-01-06 19:27:50.375 006 12603.83 54.73 54448.70 88888.00 2017-01-06 19:27:50.500 006 12603.80 54.73 54448.72 88888.00 2017-01-06 19:27:50.625 006 12603.83 54.75 54448.72 88888.00 2017-01-06 19:27:50.750 006 12603.90 54.75 54448.72 88888.00 2017-01-06 19:27:50.875 006 12603.90 54.73 54448.72 88888.00 2017-01-06 19:27:51.000 006 12603.88 54.70 54448.72 88888.00 2017-01-06 19:27:51.125 006 12603.88 54.73 54448.75 88888.00 2017-01-06 19:27:51.250 006 12603.88 54.70 54448.72 88888.00 2017-01-06 19:27:51.375 006 12603.90 54.70 54448.72 88888.00 2017-01-06 19:27:51.500 006 12603.88 54.70 54448.75 88888.00 2017-01-06 19:27:51.625 006 12603.85 54.67 54448.72 88888.00 2017-01-06 19:27:51.750 006 12603.80 54.62 54448.75 88888.00 2017-01-06 19:27:51.875 006 12603.75 54.62 54448.75 88888.00 2017-01-06 19:27:52.000 006 12603.75 54.58 54448.75 88888.00 2017-01-06 19:27:52.125 006 12603.73 54.60 54448.75 88888.00 2017-01-06 19:27:52.250 006 12603.73 54.60 54448.72 88888.00 2017-01-06 19:27:52.375 006 12603.77 54.55 54448.75 88888.00 2017-01-06 19:27:52.500 006 12603.73 54.52 54448.78 88888.00 2017-01-06 19:27:52.625 006 12603.73 54.52 54448.78 88888.00 2017-01-06 19:27:52.750 006 12603.75 54.45 54448.75 88888.00 2017-01-06 19:27:52.875 006 12603.73 54.45 54448.72 88888.00 2017-01-06 19:27:53.000 006 12603.70 54.40 54448.72 88888.00 2017-01-06 19:27:53.125 006 12603.55 54.35 54448.78 88888.00 2017-01-06 19:27:53.250 006 12603.50 54.30 54448.78 88888.00 2017-01-06 19:27:53.375 006 12603.52 54.30 54448.78 88888.00 2017-01-06 19:27:53.500 006 12603.50 54.27 54448.80 88888.00 2017-01-06 19:27:53.625 006 12603.48 54.27 54448.80 88888.00 2017-01-06 19:27:53.750 006 12603.45 54.23 54448.78 88888.00 2017-01-06 19:27:53.875 006 12603.40 54.17 54448.80 88888.00 2017-01-06 19:27:54.000 006 12603.45 54.12 54448.80 88888.00 2017-01-06 19:27:54.125 006 12603.48 54.10 54448.82 88888.00 2017-01-06 19:27:54.250 006 12603.38 54.02 54448.82 88888.00 2017-01-06 19:27:54.375 006 12603.38 54.00 54448.82 88888.00 2017-01-06 19:27:54.500 006 12603.38 53.95 54448.82 88888.00 2017-01-06 19:27:54.625 006 12603.42 53.90 54448.85 88888.00 2017-01-06 19:27:54.750 006 12603.40 53.85 54448.85 88888.00 2017-01-06 19:27:54.875 006 12603.38 53.80 54448.85 88888.00 2017-01-06 19:27:55.000 006 12603.40 53.70 54448.85 88888.00 2017-01-06 19:27:55.125 006 12603.40 53.67 54448.88 88888.00 2017-01-06 19:27:55.250 006 12603.35 53.65 54448.90 88888.00 2017-01-06 19:27:55.375 006 12603.33 53.60 54448.90 88888.00 2017-01-06 19:27:55.500 006 12603.27 53.55 54448.90 88888.00 2017-01-06 19:27:55.625 006 12603.25 53.50 54448.90 88888.00 2017-01-06 19:27:55.750 006 12603.25 53.42 54448.93 88888.00 2017-01-06 19:27:55.875 006 12603.25 53.42 54448.95 88888.00 2017-01-06 19:27:56.000 006 12603.20 53.38 54448.95 88888.00 2017-01-06 19:27:56.125 006 12603.20 53.27 54448.95 88888.00 2017-01-06 19:27:56.250 006 12603.15 53.23 54448.97 88888.00 2017-01-06 19:27:56.375 006 12603.10 53.17 54448.97 88888.00 2017-01-06 19:27:56.500 006 12603.02 53.10 54449.00 88888.00 2017-01-06 19:27:56.625 006 12603.05 53.08 54449.00 88888.00 2017-01-06 19:27:56.750 006 12603.08 53.00 54449.00 88888.00 2017-01-06 19:27:56.875 006 12603.08 52.92 54448.97 88888.00 2017-01-06 19:27:57.000 006 12602.92 52.88 54448.97 88888.00 2017-01-06 19:27:57.125 006 12602.98 52.85 54449.00 88888.00 2017-01-06 19:27:57.250 006 12602.98 52.75 54449.00 88888.00 2017-01-06 19:27:57.375 006 12603.00 52.73 54449.00 88888.00 2017-01-06 19:27:57.500 006 12603.00 52.70 54449.00 88888.00 2017-01-06 19:27:57.625 006 12602.95 52.62 54449.00 88888.00 2017-01-06 19:27:57.750 006 12602.88 52.58 54449.03 88888.00 2017-01-06 19:27:57.875 006 12602.88 52.50 54449.03 88888.00 2017-01-06 19:27:58.000 006 12602.85 52.45 54449.03 88888.00 2017-01-06 19:27:58.125 006 12602.83 52.42 54449.03 88888.00 2017-01-06 19:27:58.250 006 12602.77 52.35 54449.05 88888.00 2017-01-06 19:27:58.375 006 12602.80 52.30 54449.05 88888.00 2017-01-06 19:27:58.500 006 12602.77 52.25 54449.07 88888.00 2017-01-06 19:27:58.625 006 12602.77 52.23 54449.07 88888.00 2017-01-06 19:27:58.750 006 12602.75 52.17 54449.07 88888.00 2017-01-06 19:27:58.875 006 12602.75 52.12 54449.07 88888.00 2017-01-06 19:27:59.000 006 12602.73 52.05 54449.05 88888.00 2017-01-06 19:27:59.125 006 12602.70 52.00 54449.05 88888.00 2017-01-06 19:27:59.250 006 12602.65 51.92 54449.05 88888.00 2017-01-06 19:27:59.375 006 12602.67 51.92 54449.07 88888.00 2017-01-06 19:27:59.500 006 12602.65 51.88 54449.07 88888.00 2017-01-06 19:27:59.625 006 12602.62 51.85 54449.07 88888.00 2017-01-06 19:27:59.750 006 12602.60 51.83 54449.07 88888.00 2017-01-06 19:27:59.875 006 12602.55 51.77 54449.10 88888.00 2017-01-06 19:28:00.000 006 12602.52 51.73 54449.07 88888.00 2017-01-06 19:28:00.125 006 12602.60 51.67 54449.12 88888.00 2017-01-06 19:28:00.250 006 12602.58 51.65 54449.12 88888.00 2017-01-06 19:28:00.375 006 12602.50 51.65 54449.12 88888.00 2017-01-06 19:28:00.500 006 12602.50 51.62 54449.12 88888.00 2017-01-06 19:28:00.625 006 12602.48 51.55 54449.12 88888.00 2017-01-06 19:28:00.750 006 12602.50 51.50 54449.15 88888.00 2017-01-06 19:28:00.875 006 12602.38 51.50 54449.12 88888.00 2017-01-06 19:28:01.000 006 12602.33 51.48 54449.12 88888.00 2017-01-06 19:28:01.125 006 12602.30 51.42 54449.15 88888.00 2017-01-06 19:28:01.250 006 12602.30 51.38 54449.15 88888.00 2017-01-06 19:28:01.375 006 12602.35 51.40 54449.18 88888.00 2017-01-06 19:28:01.500 006 12602.30 51.38 54449.15 88888.00 2017-01-06 19:28:01.625 006 12602.23 51.35 54449.18 88888.00 2017-01-06 19:28:01.750 006 12602.27 51.33 54449.18 88888.00 2017-01-06 19:28:01.875 006 12602.33 51.27 54449.15 88888.00 2017-01-06 19:28:02.000 006 12602.35 51.25 54449.12 88888.00 2017-01-06 19:28:02.125 006 12602.33 51.23 54449.15 88888.00 2017-01-06 19:28:02.250 006 12602.23 51.20 54449.15 88888.00 2017-01-06 19:28:02.375 006 12602.17 51.17 54449.15 88888.00 2017-01-06 19:28:02.500 006 12602.15 51.20 54449.15 88888.00 2017-01-06 19:28:02.625 006 12602.17 51.23 54449.15 88888.00 2017-01-06 19:28:02.750 006 12602.17 51.17 54449.18 88888.00 2017-01-06 19:28:02.875 006 12602.15 51.17 54449.18 88888.00 2017-01-06 19:28:03.000 006 12602.10 51.15 54449.15 88888.00 2017-01-06 19:28:03.125 006 12602.08 51.15 54449.15 88888.00 2017-01-06 19:28:03.250 006 12602.02 51.12 54449.18 88888.00 2017-01-06 19:28:03.375 006 12601.98 51.15 54449.18 88888.00 2017-01-06 19:28:03.500 006 12601.95 51.12 54449.20 88888.00 2017-01-06 19:28:03.625 006 12601.90 51.10 54449.20 88888.00 2017-01-06 19:28:03.750 006 12601.92 51.10 54449.20 88888.00 2017-01-06 19:28:03.875 006 12601.95 51.12 54449.22 88888.00 2017-01-06 19:28:04.000 006 12601.90 51.12 54449.20 88888.00 2017-01-06 19:28:04.125 006 12601.90 51.08 54449.20 88888.00 2017-01-06 19:28:04.250 006 12601.92 51.10 54449.20 88888.00 2017-01-06 19:28:04.375 006 12601.90 51.10 54449.25 88888.00 2017-01-06 19:28:04.500 006 12601.85 51.12 54449.22 88888.00 2017-01-06 19:28:04.625 006 12601.85 51.15 54449.20 88888.00 2017-01-06 19:28:04.750 006 12601.85 51.15 54449.20 88888.00 2017-01-06 19:28:04.875 006 12601.83 51.15 54449.22 88888.00 2017-01-06 19:28:05.000 006 12601.75 51.17 54449.22 88888.00 2017-01-06 19:28:05.125 006 12601.67 51.15 54449.22 88888.00 2017-01-06 19:28:05.250 006 12601.62 51.10 54449.22 88888.00 2017-01-06 19:28:05.375 006 12601.67 51.12 54449.22 88888.00 2017-01-06 19:28:05.500 006 12601.73 51.15 54449.20 88888.00 2017-01-06 19:28:05.625 006 12601.75 51.20 54449.20 88888.00 2017-01-06 19:28:05.750 006 12601.65 51.23 54449.22 88888.00 2017-01-06 19:28:05.875 006 12601.62 51.23 54449.22 88888.00 2017-01-06 19:28:06.000 006 12601.67 51.20 54449.20 88888.00 2017-01-06 19:28:06.125 006 12601.65 51.23 54449.18 88888.00 2017-01-06 19:28:06.250 006 12601.60 51.23 54449.20 88888.00 2017-01-06 19:28:06.375 006 12601.62 51.27 54449.22 88888.00 2017-01-06 19:28:06.500 006 12601.62 51.30 54449.20 88888.00 2017-01-06 19:28:06.625 006 12601.60 51.30 54449.22 88888.00 2017-01-06 19:28:06.750 006 12601.60 51.33 54449.22 88888.00 2017-01-06 19:28:06.875 006 12601.65 51.38 54449.20 88888.00 2017-01-06 19:28:07.000 006 12601.67 51.40 54449.20 88888.00 2017-01-06 19:28:07.125 006 12601.65 51.40 54449.18 88888.00 2017-01-06 19:28:07.250 006 12601.67 51.42 54449.20 88888.00 2017-01-06 19:28:07.375 006 12601.67 51.45 54449.20 88888.00 2017-01-06 19:28:07.500 006 12601.67 51.48 54449.18 88888.00 2017-01-06 19:28:07.625 006 12601.65 51.52 54449.20 88888.00 2017-01-06 19:28:07.750 006 12601.60 51.58 54449.22 88888.00 2017-01-06 19:28:07.875 006 12601.62 51.62 54449.25 88888.00 2017-01-06 19:28:08.000 006 12601.62 51.67 54449.20 88888.00 2017-01-06 19:28:08.125 006 12601.60 51.70 54449.22 88888.00 2017-01-06 19:28:08.250 006 12601.58 51.73 54449.22 88888.00 2017-01-06 19:28:08.375 006 12601.58 51.73 54449.18 88888.00 2017-01-06 19:28:08.500 006 12601.58 51.80 54449.20 88888.00 2017-01-06 19:28:08.625 006 12601.62 51.83 54449.20 88888.00 2017-01-06 19:28:08.750 006 12601.60 51.85 54449.15 88888.00 2017-01-06 19:28:08.875 006 12601.58 51.90 54449.15 88888.00 2017-01-06 19:28:09.000 006 12601.55 51.95 54449.18 88888.00 2017-01-06 19:28:09.125 006 12601.58 52.00 54449.20 88888.00 2017-01-06 19:28:09.250 006 12601.58 52.00 54449.18 88888.00 2017-01-06 19:28:09.375 006 12601.60 52.08 54449.18 88888.00 2017-01-06 19:28:09.500 006 12601.65 52.12 54449.20 88888.00 2017-01-06 19:28:09.625 006 12601.73 52.17 54449.15 88888.00 2017-01-06 19:28:09.750 006 12601.75 52.23 54449.12 88888.00 2017-01-06 19:28:09.875 006 12601.70 52.25 54449.12 88888.00 2017-01-06 19:28:10.000 006 12601.73 52.27 54449.10 88888.00 2017-01-06 19:28:10.125 006 12601.75 52.35 54449.12 88888.00 2017-01-06 19:28:10.250 006 12601.73 52.35 54449.12 88888.00 2017-01-06 19:28:10.375 006 12601.80 52.40 54449.12 88888.00 2017-01-06 19:28:10.500 006 12601.85 52.48 54449.12 88888.00 2017-01-06 19:28:10.625 006 12601.83 52.52 54449.12 88888.00 2017-01-06 19:28:10.750 006 12601.83 52.55 54449.12 88888.00 2017-01-06 19:28:10.875 006 12601.85 52.58 54449.12 88888.00 2017-01-06 19:28:11.000 006 12601.90 52.62 54449.12 88888.00 2017-01-06 19:28:11.125 006 12601.92 52.73 54449.12 88888.00 2017-01-06 19:28:11.250 006 12601.92 52.75 54449.10 88888.00 2017-01-06 19:28:11.375 006 12601.98 52.77 54449.10 88888.00 2017-01-06 19:28:11.500 006 12602.02 52.85 54449.07 88888.00 2017-01-06 19:28:11.625 006 12602.08 52.92 54449.07 88888.00 2017-01-06 19:28:11.750 006 12602.12 52.95 54449.07 88888.00 2017-01-06 19:28:11.875 006 12602.15 53.00 54449.07 88888.00 2017-01-06 19:28:12.000 006 12602.15 53.02 54449.05 88888.00 2017-01-06 19:28:12.125 006 12602.17 53.08 54449.07 88888.00 2017-01-06 19:28:12.250 006 12602.30 53.12 54449.05 88888.00 2017-01-06 19:28:12.375 006 12602.38 53.15 54449.07 88888.00 2017-01-06 19:28:12.500 006 12602.45 53.25 54449.05 88888.00 2017-01-06 19:28:12.625 006 12602.48 53.30 54449.03 88888.00 2017-01-06 19:28:12.750 006 12602.50 53.35 54449.03 88888.00 2017-01-06 19:28:12.875 006 12602.52 53.40 54449.00 88888.00 2017-01-06 19:28:13.000 006 12602.55 53.42 54449.00 88888.00 2017-01-06 19:28:13.125 006 12602.58 53.48 54449.03 88888.00 2017-01-06 19:28:13.250 006 12602.60 53.50 54448.97 88888.00 2017-01-06 19:28:13.375 006 12602.67 53.52 54448.97 88888.00 2017-01-06 19:28:13.500 006 12602.70 53.58 54448.97 88888.00 2017-01-06 19:28:13.625 006 12602.80 53.62 54448.95 88888.00 2017-01-06 19:28:13.750 006 12602.85 53.65 54448.95 88888.00 2017-01-06 19:28:13.875 006 12602.95 53.65 54448.93 88888.00 2017-01-06 19:28:14.000 006 12603.05 53.67 54448.93 88888.00 2017-01-06 19:28:14.125 006 12603.08 53.73 54448.95 88888.00 2017-01-06 19:28:14.250 006 12603.12 53.77 54448.95 88888.00 2017-01-06 19:28:14.375 006 12603.25 53.83 54448.93 88888.00 2017-01-06 19:28:14.500 006 12603.40 53.90 54448.90 88888.00 2017-01-06 19:28:14.625 006 12603.45 53.92 54448.88 88888.00 2017-01-06 19:28:14.750 006 12603.33 53.90 54448.88 88888.00 2017-01-06 19:28:14.875 006 12603.27 53.88 54448.90 88888.00 2017-01-06 19:28:15.000 006 12603.42 53.92 54448.88 88888.00 2017-01-06 19:28:15.125 006 12603.55 53.95 54448.88 88888.00 2017-01-06 19:28:15.250 006 12603.62 54.00 54448.85 88888.00 2017-01-06 19:28:15.375 006 12603.73 54.05 54448.85 88888.00 2017-01-06 19:28:15.500 006 12603.75 54.08 54448.82 88888.00 2017-01-06 19:28:15.625 006 12603.77 54.10 54448.85 88888.00 2017-01-06 19:28:15.750 006 12603.88 54.15 54448.85 88888.00 2017-01-06 19:28:15.875 006 12603.92 54.17 54448.85 88888.00 2017-01-06 19:28:16.000 006 12603.95 54.15 54448.80 88888.00 2017-01-06 19:28:16.125 006 12604.02 54.17 54448.82 88888.00 2017-01-06 19:28:16.250 006 12604.12 54.20 54448.80 88888.00 2017-01-06 19:28:16.375 006 12604.20 54.23 54448.78 88888.00 2017-01-06 19:28:16.500 006 12604.23 54.25 54448.75 88888.00 2017-01-06 19:28:16.625 006 12604.30 54.30 54448.75 88888.00 2017-01-06 19:28:16.750 006 12604.42 54.33 54448.75 88888.00 2017-01-06 19:28:16.875 006 12604.48 54.35 54448.75 88888.00 2017-01-06 19:28:17.000 006 12604.55 54.35 54448.75 88888.00 2017-01-06 19:28:17.125 006 12604.60 54.35 54448.72 88888.00 2017-01-06 19:28:17.250 006 12604.70 54.33 54448.72 88888.00 2017-01-06 19:28:17.375 006 12604.80 54.35 54448.72 88888.00 2017-01-06 19:28:17.500 006 12604.85 54.38 54448.72 88888.00 2017-01-06 19:28:17.625 006 12604.90 54.40 54448.72 88888.00 2017-01-06 19:28:17.750 006 12605.00 54.42 54448.72 88888.00 2017-01-06 19:28:17.875 006 12605.12 54.40 54448.72 88888.00 2017-01-06 19:28:18.000 006 12605.20 54.35 54448.68 88888.00 2017-01-06 19:28:18.125 006 12605.25 54.38 54448.68 88888.00 2017-01-06 19:28:18.250 006 12605.40 54.33 54448.65 88888.00 2017-01-06 19:28:18.375 006 12605.50 54.38 54448.65 88888.00 2017-01-06 19:28:18.500 006 12605.55 54.38 54448.65 88888.00 2017-01-06 19:28:18.625 006 12605.58 54.38 54448.62 88888.00 2017-01-06 19:28:18.750 006 12605.60 54.35 54448.57 88888.00 2017-01-06 19:28:18.875 006 12605.67 54.38 54448.57 88888.00 2017-01-06 19:28:19.000 006 12605.77 54.40 54448.60 88888.00 2017-01-06 19:28:19.125 006 12605.88 54.38 54448.62 88888.00 2017-01-06 19:28:19.250 006 12605.92 54.35 54448.60 88888.00 2017-01-06 19:28:19.375 006 12606.00 54.35 54448.60 88888.00 2017-01-06 19:28:19.500 006 12606.05 54.33 54448.57 88888.00 2017-01-06 19:28:19.625 006 12606.10 54.33 54448.57 88888.00 2017-01-06 19:28:19.750 006 12606.20 54.30 54448.55 88888.00 2017-01-06 19:28:19.875 006 12606.30 54.27 54448.55 88888.00 2017-01-06 19:28:20.000 006 12606.38 54.27 54448.55 88888.00 2017-01-06 19:28:20.125 006 12606.50 54.27 54448.57 88888.00 2017-01-06 19:28:20.250 006 12606.62 54.27 54448.57 88888.00 2017-01-06 19:28:20.375 006 12606.70 54.30 54448.55 88888.00 2017-01-06 19:28:20.500 006 12606.70 54.27 54448.53 88888.00 2017-01-06 19:28:20.625 006 12606.77 54.25 54448.53 88888.00 2017-01-06 19:28:20.750 006 12606.80 54.25 54448.53 88888.00 2017-01-06 19:28:20.875 006 12606.88 54.25 54448.53 88888.00 2017-01-06 19:28:21.000 006 12606.92 54.27 54448.53 88888.00 2017-01-06 19:28:21.125 006 12606.98 54.25 54448.55 88888.00 2017-01-06 19:28:21.250 006 12606.92 54.17 54448.53 88888.00 2017-01-06 19:28:21.375 006 12607.02 54.15 54448.53 88888.00 2017-01-06 19:28:21.500 006 12607.12 54.15 54448.47 88888.00 2017-01-06 19:28:21.625 006 12607.20 54.17 54448.50 88888.00 2017-01-06 19:28:21.750 006 12607.25 54.17 54448.47 88888.00 2017-01-06 19:28:21.875 006 12607.33 54.15 54448.47 88888.00 2017-01-06 19:28:22.000 006 12607.38 54.12 54448.50 88888.00 2017-01-06 19:28:22.125 006 12607.42 54.12 54448.47 88888.00 2017-01-06 19:28:22.250 006 12607.50 54.10 54448.45 88888.00 2017-01-06 19:28:22.375 006 12607.58 54.05 54448.47 88888.00 2017-01-06 19:28:22.500 006 12607.55 54.05 54448.47 88888.00 2017-01-06 19:28:22.625 006 12607.58 54.05 54448.50 88888.00 2017-01-06 19:28:22.750 006 12607.65 54.02 54448.47 88888.00 2017-01-06 19:28:22.875 006 12607.73 54.02 54448.47 88888.00 2017-01-06 19:28:23.000 006 12607.75 54.00 54448.45 88888.00 2017-01-06 19:28:23.125 006 12607.85 53.98 54448.45 88888.00 2017-01-06 19:28:23.250 006 12607.95 53.98 54448.47 88888.00 2017-01-06 19:28:23.375 006 12607.98 54.00 54448.47 88888.00 2017-01-06 19:28:23.500 006 12607.98 53.98 54448.47 88888.00 2017-01-06 19:28:23.625 006 12607.98 53.98 54448.45 88888.00 2017-01-06 19:28:23.750 006 12608.02 53.98 54448.45 88888.00 2017-01-06 19:28:23.875 006 12608.10 53.92 54448.47 88888.00 2017-01-06 19:28:24.000 006 12608.12 53.88 54448.47 88888.00 2017-01-06 19:28:24.125 006 12608.23 53.88 54448.45 88888.00 2017-01-06 19:28:24.250 006 12608.25 53.88 54448.47 88888.00 2017-01-06 19:28:24.375 006 12608.25 53.88 54448.47 88888.00 2017-01-06 19:28:24.500 006 12608.23 53.83 54448.45 88888.00 2017-01-06 19:28:24.625 006 12608.25 53.83 54448.43 88888.00 2017-01-06 19:28:24.750 006 12608.27 53.83 54448.45 88888.00 2017-01-06 19:28:24.875 006 12608.25 53.80 54448.47 88888.00 2017-01-06 19:28:25.000 006 12608.25 53.75 54448.45 88888.00 2017-01-06 19:28:25.125 006 12608.33 53.75 54448.47 88888.00 2017-01-06 19:28:25.250 006 12608.35 53.75 54448.47 88888.00 2017-01-06 19:28:25.375 006 12608.38 53.75 54448.43 88888.00 2017-01-06 19:28:25.500 006 12608.35 53.75 54448.43 88888.00 2017-01-06 19:28:25.625 006 12608.33 53.77 54448.43 88888.00 2017-01-06 19:28:25.750 006 12608.30 53.75 54448.43 88888.00 2017-01-06 19:28:25.875 006 12608.33 53.73 54448.43 88888.00 2017-01-06 19:28:26.000 006 12608.38 53.67 54448.43 88888.00 2017-01-06 19:28:26.125 006 12608.35 53.65 54448.45 88888.00 2017-01-06 19:28:26.250 006 12608.38 53.62 54448.43 88888.00 2017-01-06 19:28:26.375 006 12608.50 53.65 54448.45 88888.00 2017-01-06 19:28:26.500 006 12608.58 53.65 54448.45 88888.00 2017-01-06 19:28:26.625 006 12608.58 53.65 54448.47 88888.00 2017-01-06 19:28:26.750 006 12608.48 53.65 54448.47 88888.00 2017-01-06 19:28:26.875 006 12608.42 53.70 54448.50 88888.00 2017-01-06 19:28:27.000 006 12608.42 53.67 54448.50 88888.00 2017-01-06 19:28:27.125 006 12608.52 53.67 54448.50 88888.00 2017-01-06 19:28:27.250 006 12608.52 53.65 54448.50 88888.00 2017-01-06 19:28:27.375 006 12608.50 53.62 54448.50 88888.00 2017-01-06 19:28:27.500 006 12608.50 53.65 54448.53 88888.00 2017-01-06 19:28:27.625 006 12608.48 53.67 54448.53 88888.00 2017-01-06 19:28:27.750 006 12608.42 53.65 54448.55 88888.00 2017-01-06 19:28:27.875 006 12608.42 53.67 54448.53 88888.00 2017-01-06 19:28:28.000 006 12608.40 53.67 54448.50 88888.00 2017-01-06 19:28:28.125 006 12608.38 53.67 54448.53 88888.00 2017-01-06 19:28:28.250 006 12608.35 53.67 54448.53 88888.00 2017-01-06 19:28:28.375 006 12608.35 53.70 54448.53 88888.00 2017-01-06 19:28:28.500 006 12608.38 53.70 54448.55 88888.00 2017-01-06 19:28:28.625 006 12608.40 53.67 54448.53 88888.00 2017-01-06 19:28:28.750 006 12608.40 53.70 54448.53 88888.00 2017-01-06 19:28:28.875 006 12608.38 53.73 54448.55 88888.00 2017-01-06 19:28:29.000 006 12608.30 53.75 54448.55 88888.00 2017-01-06 19:28:29.125 006 12608.27 53.75 54448.55 88888.00 2017-01-06 19:28:29.250 006 12608.27 53.70 54448.55 88888.00 2017-01-06 19:28:29.375 006 12608.23 53.73 54448.57 88888.00 2017-01-06 19:28:29.500 006 12608.15 53.75 54448.57 88888.00 2017-01-06 19:28:29.625 006 12608.15 53.75 54448.57 88888.00 2017-01-06 19:28:29.750 006 12608.17 53.77 54448.57 88888.00 2017-01-06 19:28:29.875 006 12608.23 53.75 54448.57 88888.00 2017-01-06 19:28:30.000 006 12608.30 53.75 54448.60 88888.00 2017-01-06 19:28:30.125 006 12608.25 53.77 54448.62 88888.00 2017-01-06 19:28:30.250 006 12608.20 53.80 54448.65 88888.00 2017-01-06 19:28:30.375 006 12608.17 53.83 54448.62 88888.00 2017-01-06 19:28:30.500 006 12608.12 53.80 54448.62 88888.00 2017-01-06 19:28:30.625 006 12608.08 53.83 54448.68 88888.00 2017-01-06 19:28:30.750 006 12608.05 53.85 54448.68 88888.00 2017-01-06 19:28:30.875 006 12608.05 53.85 54448.70 88888.00 2017-01-06 19:28:31.000 006 12608.02 53.83 54448.68 88888.00 2017-01-06 19:28:31.125 006 12608.02 53.85 54448.68 88888.00 2017-01-06 19:28:31.250 006 12608.02 53.85 54448.68 88888.00 2017-01-06 19:28:31.375 006 12608.00 53.88 54448.68 88888.00 2017-01-06 19:28:31.500 006 12607.90 53.88 54448.68 88888.00 2017-01-06 19:28:31.625 006 12607.88 53.90 54448.72 88888.00 2017-01-06 19:28:31.750 006 12607.88 53.88 54448.72 88888.00 2017-01-06 19:28:31.875 006 12607.88 53.88 54448.70 88888.00 2017-01-06 19:28:32.000 006 12607.85 53.85 54448.70 88888.00 2017-01-06 19:28:32.125 006 12607.85 53.85 54448.72 88888.00 2017-01-06 19:28:32.250 006 12607.80 53.92 54448.75 88888.00 2017-01-06 19:28:32.375 006 12607.70 53.92 54448.78 88888.00 2017-01-06 19:28:32.500 006 12607.65 53.92 54448.80 88888.00 2017-01-06 19:28:32.625 006 12607.67 53.95 54448.82 88888.00 2017-01-06 19:28:32.750 006 12607.73 53.95 54448.85 88888.00 2017-01-06 19:28:32.875 006 12607.73 53.95 54448.82 88888.00 2017-01-06 19:28:33.000 006 12607.67 53.95 54448.80 88888.00 2017-01-06 19:28:33.125 006 12607.60 53.98 54448.85 88888.00 2017-01-06 19:28:33.250 006 12607.55 53.90 54448.85 88888.00 2017-01-06 19:28:33.375 006 12607.58 53.92 54448.88 88888.00 2017-01-06 19:28:33.500 006 12607.58 53.92 54448.88 88888.00 2017-01-06 19:28:33.625 006 12607.50 53.92 54448.88 88888.00 2017-01-06 19:28:33.750 006 12607.40 53.92 54448.88 88888.00 2017-01-06 19:28:33.875 006 12607.35 53.88 54448.88 88888.00 2017-01-06 19:28:34.000 006 12607.30 53.88 54448.88 88888.00 2017-01-06 19:28:34.125 006 12607.25 53.88 54448.90 88888.00 2017-01-06 19:28:34.250 006 12607.17 53.88 54448.93 88888.00 2017-01-06 19:28:34.375 006 12607.17 53.90 54448.93 88888.00 2017-01-06 19:28:34.500 006 12607.15 53.88 54448.95 88888.00 2017-01-06 19:28:34.625 006 12607.12 53.85 54448.95 88888.00 2017-01-06 19:28:34.750 006 12607.15 53.85 54448.97 88888.00 2017-01-06 19:28:34.875 006 12607.15 53.85 54449.00 88888.00 2017-01-06 19:28:35.000 006 12607.10 53.85 54448.97 88888.00 2017-01-06 19:28:35.125 006 12607.00 53.83 54449.00 88888.00 2017-01-06 19:28:35.250 006 12606.88 53.80 54449.00 88888.00 2017-01-06 19:28:35.375 006 12606.88 53.83 54449.03 88888.00 2017-01-06 19:28:35.500 006 12606.90 53.83 54449.05 88888.00 2017-01-06 19:28:35.625 006 12606.92 53.77 54449.05 88888.00 2017-01-06 19:28:35.750 006 12606.85 53.77 54449.05 88888.00 2017-01-06 19:28:35.875 006 12606.75 53.73 54449.07 88888.00 2017-01-06 19:28:36.000 006 12606.65 53.70 54449.05 88888.00 2017-01-06 19:28:36.125 006 12606.65 53.70 54449.07 88888.00 2017-01-06 19:28:36.250 006 12606.67 53.67 54449.10 88888.00 2017-01-06 19:28:36.375 006 12606.62 53.67 54449.10 88888.00 2017-01-06 19:28:36.500 006 12606.52 53.67 54449.10 88888.00 2017-01-06 19:28:36.625 006 12606.45 53.65 54449.15 88888.00 2017-01-06 19:28:36.750 006 12606.40 53.65 54449.18 88888.00 2017-01-06 19:28:36.875 006 12606.35 53.62 54449.20 88888.00 2017-01-06 19:28:37.000 006 12606.33 53.60 54449.18 88888.00 2017-01-06 19:28:37.125 006 12606.27 53.55 54449.20 88888.00 2017-01-06 19:28:37.250 006 12606.20 53.52 54449.20 88888.00 2017-01-06 19:28:37.375 006 12606.23 53.50 54449.22 88888.00 2017-01-06 19:28:37.500 006 12606.17 53.48 54449.22 88888.00 2017-01-06 19:28:37.625 006 12606.15 53.45 54449.25 88888.00 2017-01-06 19:28:37.750 006 12606.12 53.42 54449.25 88888.00 2017-01-06 19:28:37.875 006 12606.10 53.35 54449.30 88888.00 2017-01-06 19:28:38.000 006 12606.08 53.30 54449.30 88888.00 2017-01-06 19:28:38.125 006 12606.05 53.30 54449.30 88888.00 2017-01-06 19:28:38.250 006 12606.08 53.25 54449.32 88888.00 2017-01-06 19:28:38.375 006 12606.05 53.27 54449.32 88888.00 2017-01-06 19:28:38.500 006 12605.98 53.27 54449.32 88888.00 2017-01-06 19:28:38.625 006 12605.85 53.20 54449.32 88888.00 2017-01-06 19:28:38.750 006 12605.80 53.17 54449.32 88888.00 2017-01-06 19:28:38.875 006 12605.80 53.12 54449.35 88888.00 2017-01-06 19:28:39.000 006 12605.77 53.08 54449.35 88888.00 2017-01-06 19:28:39.125 006 12605.85 53.08 54449.40 88888.00 2017-01-06 19:28:39.250 006 12605.85 53.02 54449.43 88888.00 2017-01-06 19:28:39.375 006 12605.80 53.00 54449.40 88888.00 2017-01-06 19:28:39.500 006 12605.70 53.00 54449.45 88888.00 2017-01-06 19:28:39.625 006 12605.70 52.95 54449.43 88888.00 2017-01-06 19:28:39.750 006 12605.70 52.90 54449.43 88888.00 2017-01-06 19:28:39.875 006 12605.75 52.85 54449.45 88888.00 2017-01-06 19:28:40.000 006 12605.75 52.83 54449.45 88888.00 2017-01-06 19:28:40.125 006 12605.73 52.80 54449.47 88888.00 2017-01-06 19:28:40.250 006 12605.67 52.75 54449.50 88888.00 2017-01-06 19:28:40.375 006 12605.62 52.77 54449.50 88888.00 2017-01-06 19:28:40.500 006 12605.65 52.75 54449.50 88888.00 2017-01-06 19:28:40.625 006 12605.67 52.73 54449.53 88888.00 2017-01-06 19:28:40.750 006 12605.62 52.70 54449.55 88888.00 2017-01-06 19:28:40.875 006 12605.62 52.65 54449.53 88888.00 2017-01-06 19:28:41.000 006 12605.62 52.60 54449.53 88888.00 2017-01-06 19:28:41.125 006 12605.60 52.60 54449.53 88888.00 2017-01-06 19:28:41.250 006 12605.55 52.55 54449.53 88888.00 2017-01-06 19:28:41.375 006 12605.55 52.55 54449.53 88888.00 2017-01-06 19:28:41.500 006 12605.52 52.50 54449.55 88888.00 2017-01-06 19:28:41.625 006 12605.50 52.48 54449.55 88888.00 2017-01-06 19:28:41.750 006 12605.50 52.48 54449.53 88888.00 2017-01-06 19:28:41.875 006 12605.48 52.45 54449.55 88888.00 2017-01-06 19:28:42.000 006 12605.48 52.42 54449.55 88888.00 2017-01-06 19:28:42.125 006 12605.52 52.38 54449.55 88888.00 2017-01-06 19:28:42.250 006 12605.52 52.30 54449.55 88888.00 2017-01-06 19:28:42.375 006 12605.48 52.33 54449.53 88888.00 2017-01-06 19:28:42.500 006 12605.50 52.30 54449.55 88888.00 2017-01-06 19:28:42.625 006 12605.50 52.27 54449.57 88888.00 2017-01-06 19:28:42.750 006 12605.50 52.27 54449.57 88888.00 2017-01-06 19:28:42.875 006 12605.50 52.20 54449.57 88888.00 2017-01-06 19:28:43.000 006 12605.55 52.17 54449.55 88888.00 2017-01-06 19:28:43.125 006 12605.55 52.15 54449.57 88888.00 2017-01-06 19:28:43.250 006 12605.50 52.12 54449.57 88888.00 2017-01-06 19:28:43.375 006 12605.58 52.12 54449.60 88888.00 2017-01-06 19:28:43.500 006 12605.58 52.12 54449.60 88888.00 2017-01-06 19:28:43.625 006 12605.60 52.10 54449.60 88888.00 2017-01-06 19:28:43.750 006 12605.60 52.10 54449.57 88888.00 2017-01-06 19:28:43.875 006 12605.62 52.10 54449.57 88888.00 2017-01-06 19:28:44.000 006 12605.65 52.08 54449.57 88888.00 2017-01-06 19:28:44.125 006 12605.60 52.02 54449.60 88888.00 2017-01-06 19:28:44.250 006 12605.55 52.02 54449.62 88888.00 2017-01-06 19:28:44.375 006 12605.65 52.02 54449.60 88888.00 2017-01-06 19:28:44.500 006 12605.70 51.98 54449.60 88888.00 2017-01-06 19:28:44.625 006 12605.75 51.95 54449.60 88888.00 2017-01-06 19:28:44.750 006 12605.75 51.90 54449.60 88888.00 2017-01-06 19:28:44.875 006 12605.73 51.92 54449.60 88888.00 2017-01-06 19:28:45.000 006 12605.70 51.92 54449.60 88888.00 2017-01-06 19:28:45.125 006 12605.70 51.90 54449.60 88888.00 2017-01-06 19:28:45.250 006 12605.75 51.88 54449.62 88888.00 2017-01-06 19:28:45.375 006 12605.75 51.85 54449.62 88888.00 2017-01-06 19:28:45.500 006 12605.70 51.85 54449.62 88888.00 2017-01-06 19:28:45.625 006 12605.70 51.85 54449.62 88888.00 2017-01-06 19:28:45.750 006 12605.75 51.77 54449.62 88888.00 2017-01-06 19:28:45.875 006 12605.77 51.80 54449.62 88888.00 2017-01-06 19:28:46.000 006 12605.70 51.77 54449.60 88888.00 2017-01-06 19:28:46.125 006 12605.65 51.80 54449.60 88888.00 2017-01-06 19:28:46.250 006 12605.67 51.75 54449.60 88888.00 2017-01-06 19:28:46.375 006 12605.73 51.75 54449.62 88888.00 2017-01-06 19:28:46.500 006 12605.67 51.75 54449.60 88888.00 2017-01-06 19:28:46.625 006 12605.62 51.73 54449.62 88888.00 2017-01-06 19:28:46.750 006 12605.65 51.73 54449.62 88888.00 2017-01-06 19:28:46.875 006 12605.65 51.73 54449.62 88888.00 2017-01-06 19:28:47.000 006 12605.65 51.67 54449.62 88888.00 2017-01-06 19:28:47.125 006 12605.70 51.65 54449.62 88888.00 2017-01-06 19:28:47.250 006 12605.70 51.62 54449.60 88888.00 2017-01-06 19:28:47.375 006 12605.65 51.65 54449.60 88888.00 2017-01-06 19:28:47.500 006 12605.62 51.65 54449.62 88888.00 2017-01-06 19:28:47.625 006 12605.62 51.62 54449.62 88888.00 2017-01-06 19:28:47.750 006 12605.65 51.60 54449.62 88888.00 2017-01-06 19:28:47.875 006 12605.65 51.58 54449.62 88888.00 2017-01-06 19:28:48.000 006 12605.60 51.58 54449.60 88888.00 2017-01-06 19:28:48.125 006 12605.58 51.55 54449.60 88888.00 2017-01-06 19:28:48.250 006 12605.60 51.52 54449.60 88888.00 2017-01-06 19:28:48.375 006 12605.62 51.52 54449.62 88888.00 2017-01-06 19:28:48.500 006 12605.62 51.50 54449.62 88888.00 2017-01-06 19:28:48.625 006 12605.52 51.45 54449.65 88888.00 2017-01-06 19:28:48.750 006 12605.50 51.45 54449.65 88888.00 2017-01-06 19:28:48.875 006 12605.52 51.45 54449.65 88888.00 2017-01-06 19:28:49.000 006 12605.50 51.45 54449.65 88888.00 2017-01-06 19:28:49.125 006 12605.48 51.42 54449.70 88888.00 2017-01-06 19:28:49.250 006 12605.42 51.38 54449.70 88888.00 2017-01-06 19:28:49.375 006 12605.38 51.35 54449.68 88888.00 2017-01-06 19:28:49.500 006 12605.27 51.38 54449.70 88888.00 2017-01-06 19:28:49.625 006 12605.27 51.38 54449.68 88888.00 2017-01-06 19:28:49.750 006 12605.30 51.35 54449.70 88888.00 2017-01-06 19:28:49.875 006 12605.30 51.30 54449.72 88888.00 2017-01-06 19:28:50.000 006 12605.27 51.27 54449.72 88888.00 2017-01-06 19:28:50.125 006 12605.25 51.30 54449.75 88888.00 2017-01-06 19:28:50.250 006 12605.20 51.25 54449.72 88888.00 2017-01-06 19:28:50.375 006 12605.15 51.27 54449.75 88888.00 2017-01-06 19:28:50.500 006 12605.10 51.25 54449.75 88888.00 2017-01-06 19:28:50.625 006 12605.12 51.23 54449.75 88888.00 2017-01-06 19:28:50.750 006 12605.12 51.23 54449.75 88888.00 2017-01-06 19:28:50.875 006 12605.10 51.25 54449.78 88888.00 2017-01-06 19:28:51.000 006 12605.10 51.20 54449.78 88888.00 2017-01-06 19:28:51.125 006 12605.12 51.17 54449.80 88888.00 2017-01-06 19:28:51.250 006 12605.05 51.15 54449.78 88888.00 2017-01-06 19:28:51.375 006 12605.05 51.15 54449.78 88888.00 2017-01-06 19:28:51.500 006 12605.10 51.17 54449.80 88888.00 2017-01-06 19:28:51.625 006 12605.08 51.12 54449.80 88888.00 2017-01-06 19:28:51.750 006 12605.10 51.12 54449.80 88888.00 2017-01-06 19:28:51.875 006 12605.10 51.10 54449.80 88888.00 2017-01-06 19:28:52.000 006 12605.10 51.08 54449.80 88888.00 2017-01-06 19:28:52.125 006 12605.05 51.08 54449.80 88888.00 2017-01-06 19:28:52.250 006 12604.98 51.05 54449.82 88888.00 2017-01-06 19:28:52.375 006 12605.00 51.02 54449.82 88888.00 2017-01-06 19:28:52.500 006 12604.95 51.00 54449.82 88888.00 2017-01-06 19:28:52.625 006 12604.88 51.02 54449.85 88888.00 2017-01-06 19:28:52.750 006 12604.85 51.02 54449.85 88888.00 2017-01-06 19:28:52.875 006 12604.85 51.00 54449.82 88888.00 2017-01-06 19:28:53.000 006 12604.83 51.00 54449.82 88888.00 2017-01-06 19:28:53.125 006 12604.77 51.00 54449.85 88888.00 2017-01-06 19:28:53.250 006 12604.73 50.98 54449.85 88888.00 2017-01-06 19:28:53.375 006 12604.75 50.95 54449.85 88888.00 2017-01-06 19:28:53.500 006 12604.73 50.95 54449.82 88888.00 2017-01-06 19:28:53.625 006 12604.77 50.92 54449.85 88888.00 2017-01-06 19:28:53.750 006 12604.83 50.95 54449.85 88888.00 2017-01-06 19:28:53.875 006 12604.80 50.92 54449.85 88888.00 2017-01-06 19:28:54.000 006 12604.73 50.92 54449.85 88888.00 2017-01-06 19:28:54.125 006 12604.73 50.92 54449.85 88888.00 2017-01-06 19:28:54.250 006 12604.73 50.95 54449.85 88888.00 2017-01-06 19:28:54.375 006 12604.75 50.95 54449.82 88888.00 2017-01-06 19:28:54.500 006 12604.75 50.98 54449.88 88888.00 2017-01-06 19:28:54.625 006 12604.73 50.98 54449.88 88888.00 2017-01-06 19:28:54.750 006 12604.67 50.98 54449.85 88888.00 2017-01-06 19:28:54.875 006 12604.67 50.98 54449.88 88888.00 2017-01-06 19:28:55.000 006 12604.67 51.00 54449.88 88888.00 2017-01-06 19:28:55.125 006 12604.65 50.98 54449.90 88888.00 2017-01-06 19:28:55.250 006 12604.60 50.98 54449.90 88888.00 2017-01-06 19:28:55.375 006 12604.60 51.00 54449.90 88888.00 2017-01-06 19:28:55.500 006 12604.60 51.00 54449.88 88888.00 2017-01-06 19:28:55.625 006 12604.67 51.00 54449.88 88888.00 2017-01-06 19:28:55.750 006 12604.73 51.02 54449.88 88888.00 2017-01-06 19:28:55.875 006 12604.65 51.02 54449.90 88888.00 2017-01-06 19:28:56.000 006 12604.62 51.02 54449.88 88888.00 2017-01-06 19:28:56.125 006 12604.62 51.05 54449.93 88888.00 2017-01-06 19:28:56.250 006 12604.60 51.02 54449.90 88888.00 2017-01-06 19:28:56.375 006 12604.60 51.02 54449.90 88888.00 2017-01-06 19:28:56.500 006 12604.67 51.02 54449.93 88888.00 2017-01-06 19:28:56.625 006 12604.67 51.08 54449.90 88888.00 2017-01-06 19:28:56.750 006 12604.65 51.10 54449.90 88888.00 2017-01-06 19:28:56.875 006 12604.60 51.12 54449.90 88888.00 2017-01-06 19:28:57.000 006 12604.55 51.15 54449.95 88888.00 2017-01-06 19:28:57.125 006 12604.65 51.17 54449.95 88888.00 2017-01-06 19:28:57.250 006 12604.67 51.17 54449.93 88888.00 2017-01-06 19:28:57.375 006 12604.70 51.17 54449.93 88888.00 2017-01-06 19:28:57.500 006 12604.62 51.20 54449.95 88888.00 2017-01-06 19:28:57.625 006 12604.52 51.23 54449.93 88888.00 2017-01-06 19:28:57.750 006 12604.58 51.25 54449.93 88888.00 2017-01-06 19:28:57.875 006 12604.65 51.27 54449.90 88888.00 2017-01-06 19:28:58.000 006 12604.62 51.27 54449.93 88888.00 2017-01-06 19:28:58.125 006 12604.58 51.27 54449.93 88888.00 2017-01-06 19:28:58.250 006 12604.62 51.30 54449.95 88888.00 2017-01-06 19:28:58.375 006 12604.67 51.35 54449.93 88888.00 2017-01-06 19:28:58.500 006 12604.73 51.38 54449.93 88888.00 2017-01-06 19:28:58.625 006 12604.77 51.38 54449.90 88888.00 2017-01-06 19:28:58.750 006 12604.80 51.40 54449.93 88888.00 2017-01-06 19:28:58.875 006 12604.75 51.42 54449.93 88888.00 2017-01-06 19:28:59.000 006 12604.73 51.45 54449.93 88888.00 2017-01-06 19:28:59.125 006 12604.73 51.45 54449.93 88888.00 2017-01-06 19:28:59.250 006 12604.73 51.48 54449.90 88888.00 2017-01-06 19:28:59.375 006 12604.77 51.50 54449.93 88888.00 2017-01-06 19:28:59.500 006 12604.83 51.55 54449.95 88888.00 2017-01-06 19:28:59.625 006 12604.88 51.55 54449.93 88888.00 2017-01-06 19:28:59.750 006 12604.95 51.55 54449.93 88888.00 2017-01-06 19:28:59.875 006 12604.98 51.58 54449.93 88888.00 2017-01-06 19:29:00.000 006 12605.02 51.60 54449.93 88888.00 2017-01-06 19:29:00.125 006 12605.05 51.62 54449.97 88888.00 2017-01-06 19:29:00.250 006 12605.05 51.62 54449.95 88888.00 2017-01-06 19:29:00.375 006 12605.05 51.65 54449.93 88888.00 2017-01-06 19:29:00.500 006 12605.02 51.67 54449.93 88888.00 2017-01-06 19:29:00.625 006 12605.08 51.67 54449.93 88888.00 2017-01-06 19:29:00.750 006 12605.15 51.70 54449.95 88888.00 2017-01-06 19:29:00.875 006 12605.15 51.73 54449.95 88888.00 2017-01-06 19:29:01.000 006 12605.20 51.75 54449.93 88888.00 2017-01-06 19:29:01.125 006 12605.25 51.75 54449.93 88888.00 2017-01-06 19:29:01.250 006 12605.25 51.77 54449.93 88888.00 2017-01-06 19:29:01.375 006 12605.33 51.80 54449.90 88888.00 2017-01-06 19:29:01.500 006 12605.38 51.83 54449.90 88888.00 2017-01-06 19:29:01.625 006 12605.42 51.80 54449.90 88888.00 2017-01-06 19:29:01.750 006 12605.42 51.77 54449.90 88888.00 2017-01-06 19:29:01.875 006 12605.48 51.83 54449.90 88888.00 2017-01-06 19:29:02.000 006 12605.55 51.85 54449.90 88888.00 2017-01-06 19:29:02.125 006 12605.62 51.88 54449.90 88888.00 2017-01-06 19:29:02.250 006 12605.67 51.88 54449.93 88888.00 2017-01-06 19:29:02.375 006 12605.73 51.90 54449.90 88888.00 2017-01-06 19:29:02.500 006 12605.70 51.90 54449.93 88888.00 2017-01-06 19:29:02.625 006 12605.77 51.88 54449.88 88888.00 2017-01-06 19:29:02.750 006 12605.90 51.90 54449.90 88888.00 2017-01-06 19:29:02.875 006 12605.98 51.95 54449.90 88888.00 2017-01-06 19:29:03.000 006 12606.00 51.98 54449.88 88888.00 2017-01-06 19:29:03.125 006 12606.02 51.95 54449.88 88888.00 2017-01-06 19:29:03.250 006 12606.05 51.92 54449.85 88888.00 2017-01-06 19:29:03.375 006 12606.08 51.92 54449.82 88888.00 2017-01-06 19:29:03.500 006 12606.08 51.95 54449.88 88888.00 2017-01-06 19:29:03.625 006 12606.15 51.92 54449.85 88888.00 2017-01-06 19:29:03.750 006 12606.27 51.92 54449.85 88888.00 2017-01-06 19:29:03.875 006 12606.35 51.92 54449.82 88888.00 2017-01-06 19:29:04.000 006 12606.42 51.95 54449.80 88888.00 2017-01-06 19:29:04.125 006 12606.50 51.95 54449.82 88888.00 2017-01-06 19:29:04.250 006 12606.52 51.95 54449.82 88888.00 2017-01-06 19:29:04.375 006 12606.60 51.92 54449.82 88888.00 2017-01-06 19:29:04.500 006 12606.70 51.92 54449.82 88888.00 2017-01-06 19:29:04.625 006 12606.80 51.92 54449.80 88888.00 2017-01-06 19:29:04.750 006 12606.83 51.92 54449.80 88888.00 2017-01-06 19:29:04.875 006 12606.85 51.88 54449.80 88888.00 2017-01-06 19:29:05.000 006 12606.85 51.85 54449.78 88888.00 2017-01-06 19:29:05.125 006 12606.92 51.85 54449.75 88888.00 2017-01-06 19:29:05.250 006 12607.00 51.83 54449.78 88888.00 2017-01-06 19:29:05.375 006 12607.10 51.83 54449.75 88888.00 2017-01-06 19:29:05.500 006 12607.15 51.85 54449.75 88888.00 2017-01-06 19:29:05.625 006 12607.20 51.85 54449.78 88888.00 2017-01-06 19:29:05.750 006 12607.27 51.83 54449.75 88888.00 2017-01-06 19:29:05.875 006 12607.35 51.77 54449.75 88888.00 2017-01-06 19:29:06.000 006 12607.38 51.75 54449.72 88888.00 2017-01-06 19:29:06.125 006 12607.48 51.73 54449.72 88888.00 2017-01-06 19:29:06.250 006 12607.52 51.70 54449.72 88888.00 2017-01-06 19:29:06.375 006 12607.60 51.70 54449.70 88888.00 2017-01-06 19:29:06.500 006 12607.65 51.67 54449.75 88888.00 2017-01-06 19:29:06.625 006 12607.70 51.67 54449.75 88888.00 2017-01-06 19:29:06.750 006 12607.83 51.62 54449.75 88888.00 2017-01-06 19:29:06.875 006 12607.90 51.60 54449.72 88888.00 2017-01-06 19:29:07.000 006 12607.92 51.55 54449.72 88888.00 2017-01-06 19:29:07.125 006 12607.92 51.50 54449.72 88888.00 2017-01-06 19:29:07.250 006 12607.95 51.48 54449.72 88888.00 2017-01-06 19:29:07.375 006 12608.05 51.45 54449.72 88888.00 2017-01-06 19:29:07.500 006 12608.05 51.38 54449.72 88888.00 2017-01-06 19:29:07.625 006 12608.02 51.33 54449.75 88888.00 2017-01-06 19:29:07.750 006 12608.00 51.30 54449.75 88888.00 2017-01-06 19:29:07.875 006 12608.10 51.27 54449.75 88888.00 2017-01-06 19:29:08.000 006 12608.20 51.23 54449.72 88888.00 2017-01-06 19:29:08.125 006 12608.20 51.23 54449.72 88888.00 2017-01-06 19:29:08.250 006 12608.23 51.17 54449.72 88888.00 2017-01-06 19:29:08.375 006 12608.33 51.17 54449.78 88888.00 2017-01-06 19:29:08.500 006 12608.27 51.10 54449.75 88888.00 2017-01-06 19:29:08.625 006 12608.25 51.05 54449.75 88888.00 2017-01-06 19:29:08.750 006 12608.25 51.02 54449.80 88888.00 2017-01-06 19:29:08.875 006 12608.30 51.00 54449.78 88888.00 2017-01-06 19:29:09.000 006 12608.35 50.95 54449.75 88888.00 2017-01-06 19:29:09.125 006 12608.40 50.88 54449.75 88888.00 2017-01-06 19:29:09.250 006 12608.40 50.75 54449.80 88888.00 2017-01-06 19:29:09.375 006 12608.38 50.77 54449.80 88888.00 2017-01-06 19:29:09.500 006 12608.35 50.73 54449.80 88888.00 2017-01-06 19:29:09.625 006 12608.42 50.70 54449.78 88888.00 2017-01-06 19:29:09.750 006 12608.48 50.60 54449.80 88888.00 2017-01-06 19:29:09.875 006 12608.45 50.55 54449.82 88888.00 2017-01-06 19:29:10.000 006 12608.42 50.50 54449.80 88888.00 2017-01-06 19:29:10.125 006 12608.42 50.45 54449.80 88888.00 2017-01-06 19:29:10.250 006 12608.40 50.40 54449.82 88888.00 2017-01-06 19:29:10.375 006 12608.40 50.35 54449.82 88888.00 2017-01-06 19:29:10.500 006 12608.45 50.30 54449.82 88888.00 2017-01-06 19:29:10.625 006 12608.50 50.25 54449.85 88888.00 2017-01-06 19:29:10.750 006 12608.48 50.17 54449.88 88888.00 2017-01-06 19:29:10.875 006 12608.42 50.10 54449.85 88888.00 2017-01-06 19:29:11.000 006 12608.42 50.05 54449.80 88888.00 2017-01-06 19:29:11.125 006 12608.42 49.98 54449.82 88888.00 2017-01-06 19:29:11.250 006 12608.40 49.92 54449.82 88888.00 2017-01-06 19:29:11.375 006 12608.40 49.85 54449.88 88888.00 2017-01-06 19:29:11.500 006 12608.33 49.77 54449.90 88888.00 2017-01-06 19:29:11.625 006 12608.33 49.75 54449.88 88888.00 2017-01-06 19:29:11.750 006 12608.35 49.70 54449.90 88888.00 2017-01-06 19:29:11.875 006 12608.33 49.65 54449.90 88888.00 2017-01-06 19:29:12.000 006 12608.30 49.58 54449.90 88888.00 2017-01-06 19:29:12.125 006 12608.23 49.52 54449.93 88888.00 2017-01-06 19:29:12.250 006 12608.20 49.42 54449.95 88888.00 2017-01-06 19:29:12.375 006 12608.17 49.38 54449.95 88888.00 2017-01-06 19:29:12.500 006 12608.20 49.33 54449.95 88888.00 2017-01-06 19:29:12.625 006 12608.25 49.27 54449.95 88888.00 2017-01-06 19:29:12.750 006 12608.25 49.23 54449.95 88888.00 2017-01-06 19:29:12.875 006 12608.17 49.15 54449.95 88888.00 2017-01-06 19:29:13.000 006 12608.12 49.10 54449.93 88888.00 2017-01-06 19:29:13.125 006 12608.15 49.05 54449.97 88888.00 2017-01-06 19:29:13.250 006 12608.10 48.92 54450.00 88888.00 2017-01-06 19:29:13.375 006 12608.08 48.85 54450.03 88888.00 2017-01-06 19:29:13.500 006 12608.05 48.83 54450.05 88888.00 2017-01-06 19:29:13.625 006 12608.05 48.77 54450.05 88888.00 2017-01-06 19:29:13.750 006 12608.08 48.67 54450.05 88888.00 2017-01-06 19:29:13.875 006 12608.05 48.65 54450.03 88888.00 2017-01-06 19:29:14.000 006 12608.02 48.60 54450.03 88888.00 2017-01-06 19:29:14.125 006 12608.00 48.58 54450.05 88888.00 2017-01-06 19:29:14.250 006 12607.98 48.50 54450.07 88888.00 2017-01-06 19:29:14.375 006 12608.00 48.42 54450.07 88888.00 2017-01-06 19:29:14.500 006 12607.98 48.33 54450.07 88888.00 2017-01-06 19:29:14.625 006 12607.98 48.27 54450.07 88888.00 2017-01-06 19:29:14.750 006 12607.95 48.23 54450.07 88888.00 2017-01-06 19:29:14.875 006 12607.90 48.17 54450.10 88888.00 2017-01-06 19:29:15.000 006 12607.83 48.12 54450.07 88888.00 2017-01-06 19:29:15.125 006 12607.83 48.05 54450.10 88888.00 2017-01-06 19:29:15.250 006 12607.83 48.00 54450.10 88888.00 2017-01-06 19:29:15.375 006 12607.88 47.95 54450.12 88888.00 2017-01-06 19:29:15.500 006 12607.80 47.90 54450.12 88888.00 2017-01-06 19:29:15.625 006 12607.80 47.88 54450.15 88888.00 2017-01-06 19:29:15.750 006 12607.80 47.83 54450.15 88888.00 2017-01-06 19:29:15.875 006 12607.83 47.77 54450.18 88888.00 2017-01-06 19:29:16.000 006 12607.80 47.73 54450.18 88888.00 2017-01-06 19:29:16.125 006 12607.75 47.65 54450.20 88888.00 2017-01-06 19:29:16.250 006 12607.67 47.58 54450.18 88888.00 2017-01-06 19:29:16.375 006 12607.70 47.52 54450.18 88888.00 2017-01-06 19:29:16.500 006 12607.80 47.48 54450.20 88888.00 2017-01-06 19:29:16.625 006 12607.75 47.45 54450.22 88888.00 2017-01-06 19:29:16.750 006 12607.80 47.35 54450.25 88888.00 2017-01-06 19:29:16.875 006 12607.85 47.33 54450.25 88888.00 2017-01-06 19:29:17.000 006 12607.90 47.27 54450.25 88888.00 2017-01-06 19:29:17.125 006 12607.90 47.25 54450.25 88888.00 2017-01-06 19:29:17.250 006 12607.85 47.17 54450.28 88888.00 2017-01-06 19:29:17.375 006 12607.83 47.17 54450.28 88888.00 2017-01-06 19:29:17.500 006 12607.80 47.15 54450.28 88888.00 2017-01-06 19:29:17.625 006 12607.77 47.15 54450.30 88888.00 2017-01-06 19:29:17.750 006 12607.75 47.10 54450.30 88888.00 2017-01-06 19:29:17.875 006 12607.80 47.08 54450.30 88888.00 2017-01-06 19:29:18.000 006 12607.88 47.05 54450.28 88888.00 2017-01-06 19:29:18.125 006 12607.85 47.00 54450.30 88888.00 2017-01-06 19:29:18.250 006 12607.80 46.95 54450.32 88888.00 2017-01-06 19:29:18.375 006 12607.83 46.90 54450.32 88888.00 2017-01-06 19:29:18.500 006 12607.80 46.90 54450.30 88888.00 2017-01-06 19:29:18.625 006 12607.83 46.90 54450.32 88888.00 2017-01-06 19:29:18.750 006 12607.83 46.88 54450.32 88888.00 2017-01-06 19:29:18.875 006 12607.83 46.83 54450.32 88888.00 2017-01-06 19:29:19.000 006 12607.85 46.80 54450.32 88888.00 2017-01-06 19:29:19.125 006 12607.88 46.80 54450.32 88888.00 2017-01-06 19:29:19.250 006 12607.85 46.73 54450.32 88888.00 2017-01-06 19:29:19.375 006 12607.90 46.73 54450.30 88888.00 2017-01-06 19:29:19.500 006 12607.95 46.73 54450.32 88888.00 2017-01-06 19:29:19.625 006 12607.98 46.73 54450.32 88888.00 2017-01-06 19:29:19.750 006 12608.02 46.75 54450.32 88888.00 2017-01-06 19:29:19.875 006 12608.02 46.73 54450.35 88888.00 2017-01-06 19:29:20.000 006 12608.05 46.70 54450.35 88888.00 2017-01-06 19:29:20.125 006 12608.10 46.70 54450.32 88888.00 2017-01-06 19:29:20.250 006 12608.10 46.67 54450.35 88888.00 2017-01-06 19:29:20.375 006 12608.12 46.70 54450.32 88888.00 2017-01-06 19:29:20.500 006 12608.17 46.67 54450.32 88888.00 2017-01-06 19:29:20.625 006 12608.17 46.73 54450.35 88888.00 2017-01-06 19:29:20.750 006 12608.27 46.70 54450.38 88888.00 2017-01-06 19:29:20.875 006 12608.25 46.73 54450.35 88888.00 2017-01-06 19:29:21.000 006 12608.23 46.73 54450.32 88888.00 2017-01-06 19:29:21.125 006 12608.27 46.73 54450.35 88888.00 2017-01-06 19:29:21.250 006 12608.27 46.73 54450.32 88888.00 2017-01-06 19:29:21.375 006 12608.25 46.73 54450.32 88888.00 2017-01-06 19:29:21.500 006 12608.23 46.70 54450.32 88888.00 2017-01-06 19:29:21.625 006 12608.20 46.70 54450.32 88888.00 2017-01-06 19:29:21.750 006 12608.25 46.73 54450.35 88888.00 2017-01-06 19:29:21.875 006 12608.33 46.75 54450.35 88888.00 2017-01-06 19:29:22.000 006 12608.35 46.75 54450.35 88888.00 2017-01-06 19:29:22.125 006 12608.30 46.75 54450.35 88888.00 2017-01-06 19:29:22.250 006 12608.23 46.77 54450.32 88888.00 2017-01-06 19:29:22.375 006 12608.25 46.80 54450.35 88888.00 2017-01-06 19:29:22.500 006 12608.25 46.83 54450.35 88888.00 2017-01-06 19:29:22.625 006 12608.25 46.85 54450.35 88888.00 2017-01-06 19:29:22.750 006 12608.25 46.85 54450.35 88888.00 2017-01-06 19:29:22.875 006 12608.30 46.88 54450.35 88888.00 2017-01-06 19:29:23.000 006 12608.38 46.92 54450.35 88888.00 2017-01-06 19:29:23.125 006 12608.38 46.92 54450.35 88888.00 2017-01-06 19:29:23.250 006 12608.40 46.92 54450.35 88888.00 2017-01-06 19:29:23.375 006 12608.38 46.95 54450.35 88888.00 2017-01-06 19:29:23.500 006 12608.38 46.98 54450.38 88888.00 2017-01-06 19:29:23.625 006 12608.45 47.00 54450.38 88888.00 2017-01-06 19:29:23.750 006 12608.45 47.02 54450.35 88888.00 2017-01-06 19:29:23.875 006 12608.42 47.02 54450.35 88888.00 2017-01-06 19:29:24.000 006 12608.55 47.02 54450.32 88888.00 2017-01-06 19:29:24.125 006 12608.58 47.05 54450.35 88888.00 2017-01-06 19:29:24.250 006 12608.55 47.08 54450.35 88888.00 2017-01-06 19:29:24.375 006 12608.58 47.10 54450.38 88888.00 2017-01-06 19:29:24.500 006 12608.58 47.15 54450.38 88888.00 2017-01-06 19:29:24.625 006 12608.58 47.15 54450.38 88888.00 2017-01-06 19:29:24.750 006 12608.55 47.17 54450.35 88888.00 2017-01-06 19:29:24.875 006 12608.52 47.17 54450.38 88888.00 2017-01-06 19:29:25.000 006 12608.48 47.17 54450.38 88888.00 2017-01-06 19:29:25.125 006 12608.42 47.17 54450.40 88888.00 2017-01-06 19:29:25.250 006 12608.42 47.20 54450.40 88888.00 2017-01-06 19:29:25.375 006 12608.50 47.23 54450.38 88888.00 2017-01-06 19:29:25.500 006 12608.50 47.23 54450.38 88888.00 2017-01-06 19:29:25.625 006 12608.45 47.20 54450.35 88888.00 2017-01-06 19:29:25.750 006 12608.42 47.23 54450.38 88888.00 2017-01-06 19:29:25.875 006 12608.45 47.25 54450.38 88888.00 2017-01-06 19:29:26.000 006 12608.50 47.25 54450.38 88888.00 2017-01-06 19:29:26.125 006 12608.55 47.25 54450.38 88888.00 2017-01-06 19:29:26.250 006 12608.52 47.23 54450.38 88888.00 2017-01-06 19:29:26.375 006 12608.50 47.23 54450.38 88888.00 2017-01-06 19:29:26.500 006 12608.50 47.25 54450.38 88888.00 2017-01-06 19:29:26.625 006 12608.48 47.23 54450.38 88888.00 2017-01-06 19:29:26.750 006 12608.45 47.25 54450.38 88888.00 2017-01-06 19:29:26.875 006 12608.48 47.27 54450.38 88888.00 2017-01-06 19:29:27.000 006 12608.50 47.25 54450.38 88888.00 2017-01-06 19:29:27.125 006 12608.48 47.25 54450.38 88888.00 2017-01-06 19:29:27.250 006 12608.50 47.20 54450.38 88888.00 2017-01-06 19:29:27.375 006 12608.55 47.20 54450.35 88888.00 2017-01-06 19:29:27.500 006 12608.52 47.23 54450.38 88888.00 2017-01-06 19:29:27.625 006 12608.50 47.25 54450.40 88888.00 2017-01-06 19:29:27.750 006 12608.55 47.25 54450.43 88888.00 2017-01-06 19:29:27.875 006 12608.62 47.23 54450.43 88888.00 2017-01-06 19:29:28.000 006 12608.62 47.23 54450.40 88888.00 2017-01-06 19:29:28.125 006 12608.58 47.17 54450.38 88888.00 2017-01-06 19:29:28.250 006 12608.55 47.12 54450.40 88888.00 2017-01-06 19:29:28.375 006 12608.52 47.15 54450.40 88888.00 2017-01-06 19:29:28.500 006 12608.55 47.17 54450.43 88888.00 2017-01-06 19:29:28.625 006 12608.55 47.15 54450.40 88888.00 2017-01-06 19:29:28.750 006 12608.58 47.15 54450.40 88888.00 2017-01-06 19:29:28.875 006 12608.55 47.12 54450.40 88888.00 2017-01-06 19:29:29.000 006 12608.55 47.10 54450.40 88888.00 2017-01-06 19:29:29.125 006 12608.62 47.12 54450.43 88888.00 2017-01-06 19:29:29.250 006 12608.70 47.10 54450.45 88888.00 2017-01-06 19:29:29.375 006 12608.75 47.10 54450.40 88888.00 2017-01-06 19:29:29.500 006 12608.70 47.05 54450.40 88888.00 2017-01-06 19:29:29.625 006 12608.73 47.00 54450.43 88888.00 2017-01-06 19:29:29.750 006 12608.75 47.02 54450.45 88888.00 2017-01-06 19:29:29.875 006 12608.77 47.00 54450.45 88888.00 2017-01-06 19:29:30.000 006 12608.77 46.98 54450.43 88888.00 2017-01-06 19:29:30.125 006 12608.80 46.92 54450.43 88888.00 2017-01-06 19:29:30.250 006 12608.85 46.92 54450.43 88888.00 2017-01-06 19:29:30.375 006 12608.88 46.95 54450.43 88888.00 2017-01-06 19:29:30.500 006 12608.92 46.92 54450.43 88888.00 2017-01-06 19:29:30.625 006 12608.98 46.90 54450.43 88888.00 2017-01-06 19:29:30.750 006 12609.08 46.88 54450.40 88888.00 2017-01-06 19:29:30.875 006 12609.08 46.88 54450.43 88888.00 2017-01-06 19:29:31.000 006 12609.15 46.83 54450.43 88888.00 2017-01-06 19:29:31.125 006 12609.23 46.83 54450.43 88888.00 2017-01-06 19:29:31.250 006 12609.23 46.77 54450.43 88888.00 2017-01-06 19:29:31.375 006 12609.23 46.80 54450.43 88888.00 2017-01-06 19:29:31.500 006 12609.23 46.75 54450.45 88888.00 2017-01-06 19:29:31.625 006 12609.33 46.77 54450.45 88888.00 2017-01-06 19:29:31.750 006 12609.38 46.75 54450.45 88888.00 2017-01-06 19:29:31.875 006 12609.42 46.73 54450.43 88888.00 2017-01-06 19:29:32.000 006 12609.42 46.70 54450.43 88888.00 2017-01-06 19:29:32.125 006 12609.45 46.70 54450.45 88888.00 2017-01-06 19:29:32.250 006 12609.55 46.65 54450.43 88888.00 2017-01-06 19:29:32.375 006 12609.65 46.62 54450.45 88888.00 2017-01-06 19:29:32.500 006 12609.67 46.65 54450.45 88888.00 2017-01-06 19:29:32.625 006 12609.75 46.62 54450.43 88888.00 2017-01-06 19:29:32.750 006 12609.83 46.60 54450.45 88888.00 2017-01-06 19:29:32.875 006 12609.85 46.58 54450.40 88888.00 2017-01-06 19:29:33.000 006 12609.85 46.58 54450.40 88888.00 2017-01-06 19:29:33.125 006 12609.88 46.58 54450.40 88888.00 2017-01-06 19:29:33.250 006 12609.98 46.58 54450.43 88888.00 2017-01-06 19:29:33.375 006 12610.02 46.58 54450.43 88888.00 2017-01-06 19:29:33.500 006 12610.10 46.55 54450.43 88888.00 2017-01-06 19:29:33.625 006 12610.12 46.55 54450.43 88888.00 2017-01-06 19:29:33.750 006 12610.10 46.52 54450.40 88888.00 2017-01-06 19:29:33.875 006 12610.20 46.52 54450.43 88888.00 2017-01-06 19:29:34.000 006 12610.20 46.52 54450.40 88888.00 2017-01-06 19:29:34.125 006 12610.25 46.52 54450.40 88888.00 2017-01-06 19:29:34.250 006 12610.35 46.52 54450.40 88888.00 2017-01-06 19:29:34.375 006 12610.42 46.52 54450.40 88888.00 2017-01-06 19:29:34.500 006 12610.50 46.50 54450.38 88888.00 2017-01-06 19:29:34.625 006 12610.60 46.50 54450.35 88888.00 2017-01-06 19:29:34.750 006 12610.62 46.50 54450.35 88888.00 2017-01-06 19:29:34.875 006 12610.60 46.52 54450.38 88888.00 2017-01-06 19:29:35.000 006 12610.70 46.48 54450.35 88888.00 2017-01-06 19:29:35.125 006 12610.73 46.48 54450.35 88888.00 2017-01-06 19:29:35.250 006 12610.77 46.50 54450.38 88888.00 2017-01-06 19:29:35.375 006 12610.88 46.52 54450.38 88888.00 2017-01-06 19:29:35.500 006 12610.90 46.55 54450.35 88888.00 2017-01-06 19:29:35.625 006 12610.90 46.50 54450.35 88888.00 2017-01-06 19:29:35.750 006 12610.98 46.50 54450.35 88888.00 2017-01-06 19:29:35.875 006 12611.00 46.55 54450.35 88888.00 2017-01-06 19:29:36.000 006 12611.02 46.52 54450.35 88888.00 2017-01-06 19:29:36.125 006 12611.02 46.52 54450.38 88888.00 2017-01-06 19:29:36.250 006 12611.02 46.55 54450.35 88888.00 2017-01-06 19:29:36.375 006 12611.12 46.58 54450.35 88888.00 2017-01-06 19:29:36.500 006 12611.12 46.58 54450.35 88888.00 2017-01-06 19:29:36.625 006 12611.12 46.58 54450.35 88888.00 2017-01-06 19:29:36.750 006 12611.20 46.58 54450.35 88888.00 2017-01-06 19:29:36.875 006 12611.23 46.58 54450.32 88888.00 2017-01-06 19:29:37.000 006 12611.15 46.58 54450.35 88888.00 2017-01-06 19:29:37.125 006 12611.20 46.60 54450.35 88888.00 2017-01-06 19:29:37.250 006 12611.27 46.60 54450.35 88888.00 2017-01-06 19:29:37.375 006 12611.30 46.58 54450.35 88888.00 2017-01-06 19:29:37.500 006 12611.23 46.60 54450.35 88888.00 2017-01-06 19:29:37.625 006 12611.25 46.60 54450.35 88888.00 2017-01-06 19:29:37.750 006 12611.25 46.62 54450.35 88888.00 2017-01-06 19:29:37.875 006 12611.33 46.62 54450.32 88888.00 2017-01-06 19:29:38.000 006 12611.33 46.65 54450.32 88888.00 2017-01-06 19:29:38.125 006 12611.35 46.62 54450.35 88888.00 2017-01-06 19:29:38.250 006 12611.38 46.62 54450.35 88888.00 2017-01-06 19:29:38.375 006 12611.35 46.65 54450.35 88888.00 2017-01-06 19:29:38.500 006 12611.38 46.65 54450.32 88888.00 2017-01-06 19:29:38.625 006 12611.42 46.65 54450.35 88888.00 2017-01-06 19:29:38.750 006 12611.40 46.67 54450.32 88888.00 2017-01-06 19:29:38.875 006 12611.40 46.65 54450.30 88888.00 2017-01-06 19:29:39.000 006 12611.38 46.67 54450.30 88888.00 2017-01-06 19:29:39.125 006 12611.38 46.67 54450.35 88888.00 2017-01-06 19:29:39.250 006 12611.33 46.65 54450.35 88888.00 2017-01-06 19:29:39.375 006 12611.33 46.67 54450.35 88888.00 2017-01-06 19:29:39.500 006 12611.33 46.67 54450.35 88888.00 2017-01-06 19:29:39.625 006 12611.40 46.67 54450.32 88888.00 2017-01-06 19:29:39.750 006 12611.40 46.67 54450.38 88888.00 2017-01-06 19:29:39.875 006 12611.33 46.70 54450.38 88888.00 2017-01-06 19:29:40.000 006 12611.27 46.70 54450.35 88888.00 2017-01-06 19:29:40.125 006 12611.25 46.70 54450.38 88888.00 2017-01-06 19:29:40.250 006 12611.20 46.67 54450.40 88888.00 2017-01-06 19:29:40.375 006 12611.17 46.70 54450.40 88888.00 2017-01-06 19:29:40.500 006 12611.12 46.73 54450.40 88888.00 2017-01-06 19:29:40.625 006 12611.10 46.73 54450.40 88888.00 2017-01-06 19:29:40.750 006 12611.02 46.73 54450.40 88888.00 2017-01-06 19:29:40.875 006 12610.95 46.73 54450.43 88888.00 2017-01-06 19:29:41.000 006 12610.92 46.73 54450.43 88888.00 2017-01-06 19:29:41.125 006 12610.92 46.70 54450.45 88888.00 2017-01-06 19:29:41.250 006 12610.88 46.73 54450.43 88888.00 2017-01-06 19:29:41.375 006 12610.90 46.73 54450.40 88888.00 2017-01-06 19:29:41.500 006 12610.88 46.67 54450.43 88888.00 2017-01-06 19:29:41.625 006 12610.80 46.67 54450.43 88888.00 2017-01-06 19:29:41.750 006 12610.80 46.70 54450.45 88888.00 2017-01-06 19:29:41.875 006 12610.73 46.73 54450.43 88888.00 2017-01-06 19:29:42.000 006 12610.65 46.75 54450.45 88888.00 2017-01-06 19:29:42.125 006 12610.60 46.77 54450.45 88888.00 2017-01-06 19:29:42.250 006 12610.60 46.75 54450.47 88888.00 2017-01-06 19:29:42.375 006 12610.60 46.73 54450.47 88888.00 2017-01-06 19:29:42.500 006 12610.58 46.75 54450.47 88888.00 2017-01-06 19:29:42.625 006 12610.55 46.75 54450.47 88888.00 2017-01-06 19:29:42.750 006 12610.52 46.75 54450.50 88888.00 2017-01-06 19:29:42.875 006 12610.45 46.75 54450.50 88888.00 2017-01-06 19:29:43.000 006 12610.40 46.75 54450.47 88888.00 2017-01-06 19:29:43.125 006 12610.33 46.73 54450.50 88888.00 2017-01-06 19:29:43.250 006 12610.27 46.73 54450.55 88888.00 2017-01-06 19:29:43.375 006 12610.30 46.73 54450.55 88888.00 2017-01-06 19:29:43.500 006 12610.25 46.73 54450.55 88888.00 2017-01-06 19:29:43.625 006 12610.20 46.75 54450.55 88888.00 2017-01-06 19:29:43.750 006 12610.10 46.77 54450.55 88888.00 2017-01-06 19:29:43.875 006 12610.02 46.75 54450.57 88888.00 2017-01-06 19:29:44.000 006 12609.95 46.77 54450.57 88888.00 2017-01-06 19:29:44.125 006 12609.90 46.77 54450.57 88888.00 2017-01-06 19:29:44.250 006 12609.90 46.83 54450.57 88888.00 2017-01-06 19:29:44.375 006 12609.95 46.85 54450.57 88888.00 2017-01-06 19:29:44.500 006 12609.90 46.83 54450.57 88888.00 2017-01-06 19:29:44.625 006 12609.83 46.80 54450.57 88888.00 2017-01-06 19:29:44.750 006 12609.73 46.83 54450.57 88888.00 2017-01-06 19:29:44.875 006 12609.67 46.83 54450.62 88888.00 2017-01-06 19:29:45.000 006 12609.65 46.83 54450.60 88888.00 2017-01-06 19:29:45.125 006 12609.60 46.85 54450.65 88888.00 2017-01-06 19:29:45.250 006 12609.52 46.85 54450.62 88888.00 2017-01-06 19:29:45.375 006 12609.52 46.83 54450.62 88888.00 2017-01-06 19:29:45.500 006 12609.55 46.85 54450.62 88888.00 2017-01-06 19:29:45.625 006 12609.55 46.90 54450.62 88888.00 2017-01-06 19:29:45.750 006 12609.55 46.90 54450.62 88888.00 2017-01-06 19:29:45.875 006 12609.50 46.95 54450.65 88888.00 2017-01-06 19:29:46.000 006 12609.40 46.92 54450.65 88888.00 2017-01-06 19:29:46.125 006 12609.30 46.92 54450.68 88888.00 2017-01-06 19:29:46.250 006 12609.27 46.90 54450.65 88888.00 2017-01-06 19:29:46.375 006 12609.25 46.95 54450.65 88888.00 2017-01-06 19:29:46.500 006 12609.25 47.00 54450.70 88888.00 2017-01-06 19:29:46.625 006 12609.25 47.02 54450.70 88888.00 2017-01-06 19:29:46.750 006 12609.20 47.00 54450.70 88888.00 2017-01-06 19:29:46.875 006 12609.20 47.02 54450.68 88888.00 2017-01-06 19:29:47.000 006 12609.15 47.02 54450.70 88888.00 2017-01-06 19:29:47.125 006 12609.15 47.08 54450.68 88888.00 2017-01-06 19:29:47.250 006 12609.17 47.10 54450.70 88888.00 2017-01-06 19:29:47.375 006 12609.15 47.12 54450.70 88888.00 2017-01-06 19:29:47.500 006 12609.10 47.15 54450.70 88888.00 2017-01-06 19:29:47.625 006 12609.05 47.20 54450.68 88888.00 2017-01-06 19:29:47.750 006 12609.12 47.17 54450.68 88888.00 2017-01-06 19:29:47.875 006 12609.12 47.23 54450.68 88888.00 2017-01-06 19:29:48.000 006 12609.12 47.23 54450.65 88888.00 2017-01-06 19:29:48.125 006 12609.10 47.27 54450.68 88888.00 2017-01-06 19:29:48.250 006 12609.10 47.27 54450.70 88888.00 2017-01-06 19:29:48.375 006 12609.12 47.30 54450.72 88888.00 2017-01-06 19:29:48.500 006 12609.05 47.33 54450.70 88888.00 2017-01-06 19:29:48.625 006 12609.02 47.38 54450.72 88888.00 2017-01-06 19:29:48.750 006 12609.02 47.42 54450.70 88888.00 2017-01-06 19:29:48.875 006 12609.12 47.42 54450.68 88888.00 2017-01-06 19:29:49.000 006 12609.15 47.42 54450.68 88888.00 2017-01-06 19:29:49.125 006 12609.12 47.42 54450.68 88888.00 2017-01-06 19:29:49.250 006 12609.15 47.45 54450.68 88888.00 2017-01-06 19:29:49.375 006 12609.23 47.50 54450.70 88888.00 2017-01-06 19:29:49.500 006 12609.20 47.52 54450.68 88888.00 2017-01-06 19:29:49.625 006 12609.17 47.55 54450.70 88888.00 2017-01-06 19:29:49.750 006 12609.15 47.58 54450.68 88888.00 2017-01-06 19:29:49.875 006 12609.17 47.58 54450.70 88888.00 2017-01-06 19:29:50.000 006 12609.15 47.60 54450.68 88888.00 2017-01-06 19:29:50.125 006 12609.23 47.65 54450.68 88888.00 2017-01-06 19:29:50.250 006 12609.25 47.65 54450.70 88888.00 2017-01-06 19:29:50.375 006 12609.27 47.67 54450.68 88888.00 2017-01-06 19:29:50.500 006 12609.27 47.70 54450.65 88888.00 2017-01-06 19:29:50.625 006 12609.27 47.70 54450.65 88888.00 2017-01-06 19:29:50.750 006 12609.35 47.75 54450.65 88888.00 2017-01-06 19:29:50.875 006 12609.42 47.77 54450.68 88888.00 2017-01-06 19:29:51.000 006 12609.50 47.77 54450.68 88888.00 2017-01-06 19:29:51.125 006 12609.50 47.80 54450.65 88888.00 2017-01-06 19:29:51.250 006 12609.50 47.85 54450.65 88888.00 2017-01-06 19:29:51.375 006 12609.58 47.90 54450.65 88888.00 2017-01-06 19:29:51.500 006 12609.60 47.90 54450.62 88888.00 2017-01-06 19:29:51.625 006 12609.67 47.90 54450.65 88888.00 2017-01-06 19:29:51.750 006 12609.75 47.92 54450.65 88888.00 2017-01-06 19:29:51.875 006 12609.75 47.95 54450.62 88888.00 2017-01-06 19:29:52.000 006 12609.77 47.98 54450.60 88888.00 2017-01-06 19:29:52.125 006 12609.80 47.98 54450.57 88888.00 2017-01-06 19:29:52.250 006 12609.88 48.00 54450.60 88888.00 2017-01-06 19:29:52.375 006 12609.90 48.02 54450.62 88888.00 2017-01-06 19:29:52.500 006 12609.90 48.05 54450.62 88888.00 2017-01-06 19:29:52.625 006 12609.95 48.08 54450.60 88888.00 2017-01-06 19:29:52.750 006 12609.98 48.10 54450.60 88888.00 2017-01-06 19:29:52.875 006 12610.00 48.12 54450.57 88888.00 2017-01-06 19:29:53.000 006 12610.10 48.12 54450.60 88888.00 2017-01-06 19:29:53.125 006 12610.15 48.15 54450.60 88888.00 2017-01-06 19:29:53.250 006 12610.15 48.20 54450.57 88888.00 2017-01-06 19:29:53.375 006 12610.23 48.23 54450.57 88888.00 2017-01-06 19:29:53.500 006 12610.30 48.25 54450.55 88888.00 2017-01-06 19:29:53.625 006 12610.30 48.27 54450.53 88888.00 2017-01-06 19:29:53.750 006 12610.38 48.27 54450.55 88888.00 2017-01-06 19:29:53.875 006 12610.52 48.30 54450.55 88888.00 2017-01-06 19:29:54.000 006 12610.55 48.30 54450.55 88888.00 2017-01-06 19:29:54.125 006 12610.55 48.35 54450.55 88888.00 2017-01-06 19:29:54.250 006 12610.58 48.35 54450.55 88888.00 2017-01-06 19:29:54.375 006 12610.65 48.35 54450.53 88888.00 2017-01-06 19:29:54.500 006 12610.80 48.35 54450.50 88888.00 2017-01-06 19:29:54.625 006 12610.88 48.38 54450.50 88888.00 2017-01-06 19:29:54.750 006 12610.92 48.40 54450.47 88888.00 2017-01-06 19:29:54.875 006 12610.95 48.40 54450.50 88888.00 2017-01-06 19:29:55.000 006 12610.95 48.42 54450.53 88888.00 2017-01-06 19:29:55.125 006 12610.98 48.42 54450.50 88888.00 2017-01-06 19:29:55.250 006 12611.00 48.45 54450.47 88888.00 2017-01-06 19:29:55.375 006 12611.08 48.48 54450.50 88888.00 2017-01-06 19:29:55.500 006 12611.10 48.48 54450.47 88888.00 2017-01-06 19:29:55.625 006 12611.08 48.50 54450.50 88888.00 2017-01-06 19:29:55.750 006 12611.10 48.50 54450.53 88888.00 2017-01-06 19:29:55.875 006 12611.15 48.50 54450.50 88888.00 2017-01-06 19:29:56.000 006 12611.17 48.50 54450.53 88888.00 2017-01-06 19:29:56.125 006 12611.23 48.50 54450.50 88888.00 2017-01-06 19:29:56.250 006 12611.33 48.52 54450.50 88888.00 2017-01-06 19:29:56.375 006 12611.40 48.52 54450.50 88888.00 2017-01-06 19:29:56.500 006 12611.42 48.50 54450.47 88888.00 2017-01-06 19:29:56.625 006 12611.42 48.50 54450.53 88888.00 2017-01-06 19:29:56.750 006 12611.42 48.50 54450.50 88888.00 2017-01-06 19:29:56.875 006 12611.42 48.50 54450.47 88888.00 2017-01-06 19:29:57.000 006 12611.50 48.50 54450.47 88888.00 2017-01-06 19:29:57.125 006 12611.60 48.52 54450.47 88888.00 2017-01-06 19:29:57.250 006 12611.65 48.50 54450.47 88888.00 2017-01-06 19:29:57.375 006 12611.60 48.52 54450.50 88888.00 2017-01-06 19:29:57.500 006 12611.55 48.50 54450.50 88888.00 2017-01-06 19:29:57.625 006 12611.55 48.50 54450.47 88888.00 2017-01-06 19:29:57.750 006 12611.52 48.48 54450.47 88888.00 2017-01-06 19:29:57.875 006 12611.58 48.48 54450.47 88888.00 2017-01-06 19:29:58.000 006 12611.60 48.45 54450.47 88888.00 2017-01-06 19:29:58.125 006 12611.58 48.45 54450.47 88888.00 2017-01-06 19:29:58.250 006 12611.58 48.45 54450.50 88888.00 2017-01-06 19:29:58.375 006 12611.60 48.48 54450.50 88888.00 2017-01-06 19:29:58.500 006 12611.65 48.45 54450.50 88888.00 2017-01-06 19:29:58.625 006 12611.67 48.45 54450.50 88888.00 2017-01-06 19:29:58.750 006 12611.67 48.45 54450.47 88888.00 2017-01-06 19:29:58.875 006 12611.73 48.42 54450.50 88888.00 2017-01-06 19:29:59.000 006 12611.67 48.40 54450.50 88888.00 2017-01-06 19:29:59.125 006 12611.60 48.38 54450.50 88888.00 2017-01-06 19:29:59.250 006 12611.58 48.38 54450.53 88888.00 2017-01-06 19:29:59.375 006 12611.58 48.35 54450.53 88888.00 2017-01-06 19:29:59.500 006 12611.52 48.38 54450.53 88888.00 2017-01-06 19:29:59.625 006 12611.50 48.35 54450.53 88888.00 2017-01-06 19:29:59.750 006 12611.55 48.33 54450.53 88888.00 2017-01-06 19:29:59.875 006 12611.60 48.35 54450.53 88888.00 2017-01-06 19:30:00.000 006 12611.60 48.38 54450.55 88888.00 2017-01-06 19:30:00.125 006 12611.58 48.35 54450.55 88888.00 2017-01-06 19:30:00.250 006 12611.50 48.30 54450.57 88888.00 2017-01-06 19:30:00.375 006 12611.52 48.27 54450.55 88888.00 2017-01-06 19:30:00.500 006 12611.50 48.27 54450.55 88888.00 2017-01-06 19:30:00.625 006 12611.48 48.23 54450.55 88888.00 2017-01-06 19:30:00.750 006 12611.42 48.23 54450.57 88888.00 2017-01-06 19:30:00.875 006 12611.35 48.23 54450.57 88888.00 2017-01-06 19:30:01.000 006 12611.33 48.20 54450.60 88888.00 2017-01-06 19:30:01.125 006 12611.38 48.20 54450.62 88888.00 2017-01-06 19:30:01.250 006 12611.30 48.17 54450.60 88888.00 2017-01-06 19:30:01.375 006 12611.27 48.15 54450.60 88888.00 2017-01-06 19:30:01.500 006 12611.23 48.12 54450.60 88888.00 2017-01-06 19:30:01.625 006 12611.25 48.10 54450.62 88888.00 2017-01-06 19:30:01.750 006 12611.23 48.10 54450.60 88888.00 2017-01-06 19:30:01.875 006 12611.23 48.08 54450.62 88888.00 2017-01-06 19:30:02.000 006 12611.17 48.05 54450.62 88888.00 2017-01-06 19:30:02.125 006 12611.10 48.02 54450.65 88888.00 2017-01-06 19:30:02.250 006 12611.02 48.00 54450.68 88888.00 2017-01-06 19:30:02.375 006 12611.00 48.02 54450.70 88888.00 2017-01-06 19:30:02.500 006 12611.00 48.00 54450.70 88888.00 2017-01-06 19:30:02.625 006 12610.92 47.98 54450.70 88888.00 2017-01-06 19:30:02.750 006 12610.85 47.92 54450.68 88888.00 2017-01-06 19:30:02.875 006 12610.83 47.90 54450.68 88888.00 2017-01-06 19:30:03.000 006 12610.75 47.90 54450.65 88888.00 2017-01-06 19:30:03.125 006 12610.73 47.90 54450.68 88888.00 2017-01-06 19:30:03.250 006 12610.60 47.88 54450.72 88888.00 2017-01-06 19:30:03.375 006 12610.62 47.90 54450.72 88888.00 2017-01-06 19:30:03.500 006 12610.60 47.90 54450.72 88888.00 2017-01-06 19:30:03.625 006 12610.52 47.88 54450.72 88888.00 2017-01-06 19:30:03.750 006 12610.45 47.80 54450.75 88888.00 2017-01-06 19:30:03.875 006 12610.45 47.75 54450.78 88888.00 2017-01-06 19:30:04.000 006 12610.45 47.75 54450.78 88888.00 2017-01-06 19:30:04.125 006 12610.48 47.73 54450.78 88888.00 2017-01-06 19:30:04.250 006 12610.42 47.67 54450.80 88888.00 2017-01-06 19:30:04.375 006 12610.40 47.65 54450.78 88888.00 2017-01-06 19:30:04.500 006 12610.35 47.67 54450.80 88888.00 2017-01-06 19:30:04.625 006 12610.30 47.65 54450.80 88888.00 2017-01-06 19:30:04.750 006 12610.30 47.67 54450.82 88888.00 2017-01-06 19:30:04.875 006 12610.27 47.67 54450.82 88888.00 2017-01-06 19:30:05.000 006 12610.15 47.60 54450.85 88888.00 2017-01-06 19:30:05.125 006 12610.02 47.58 54450.88 88888.00 2017-01-06 19:30:05.250 006 12610.02 47.52 54450.88 88888.00 2017-01-06 19:30:05.375 006 12610.08 47.52 54450.85 88888.00 2017-01-06 19:30:05.500 006 12610.08 47.52 54450.85 88888.00 2017-01-06 19:30:05.625 006 12609.98 47.50 54450.88 88888.00 2017-01-06 19:30:05.750 006 12609.90 47.50 54450.90 88888.00 2017-01-06 19:30:05.875 006 12609.77 47.48 54450.90 88888.00 2017-01-06 19:30:06.000 006 12609.77 47.42 54450.90 88888.00 2017-01-06 19:30:06.125 006 12609.77 47.40 54450.93 88888.00 2017-01-06 19:30:06.250 006 12609.70 47.38 54450.93 88888.00 2017-01-06 19:30:06.375 006 12609.67 47.35 54450.93 88888.00 2017-01-06 19:30:06.500 006 12609.67 47.35 54450.93 88888.00 2017-01-06 19:30:06.625 006 12609.65 47.33 54450.95 88888.00 2017-01-06 19:30:06.750 006 12609.55 47.30 54450.97 88888.00 2017-01-06 19:30:06.875 006 12609.50 47.27 54450.93 88888.00 2017-01-06 19:30:07.000 006 12609.42 47.25 54450.95 88888.00 2017-01-06 19:30:07.125 006 12609.42 47.25 54450.95 88888.00 2017-01-06 19:30:07.250 006 12609.40 47.20 54450.97 88888.00 2017-01-06 19:30:07.375 006 12609.45 47.20 54451.00 88888.00 2017-01-06 19:30:07.500 006 12609.40 47.15 54450.97 88888.00 2017-01-06 19:30:07.625 006 12609.35 47.12 54450.97 88888.00 2017-01-06 19:30:07.750 006 12609.30 47.12 54451.00 88888.00 2017-01-06 19:30:07.875 006 12609.23 47.10 54451.03 88888.00 2017-01-06 19:30:08.000 006 12609.17 47.08 54451.03 88888.00 2017-01-06 19:30:08.125 006 12609.17 47.05 54451.05 88888.00 2017-01-06 19:30:08.250 006 12609.17 46.98 54451.05 88888.00 2017-01-06 19:30:08.375 006 12609.17 46.98 54451.05 88888.00 2017-01-06 19:30:08.500 006 12609.17 46.95 54451.05 88888.00 2017-01-06 19:30:08.625 006 12609.17 46.90 54451.05 88888.00 2017-01-06 19:30:08.750 006 12609.17 46.90 54451.03 88888.00 2017-01-06 19:30:08.875 006 12609.20 46.88 54451.05 88888.00 2017-01-06 19:30:09.000 006 12609.12 46.80 54451.05 88888.00 2017-01-06 19:30:09.125 006 12609.00 46.77 54451.10 88888.00 2017-01-06 19:30:09.250 006 12609.00 46.75 54451.10 88888.00 2017-01-06 19:30:09.375 006 12609.00 46.75 54451.10 88888.00 2017-01-06 19:30:09.500 006 12609.08 46.73 54451.10 88888.00 2017-01-06 19:30:09.625 006 12609.10 46.73 54451.07 88888.00 2017-01-06 19:30:09.750 006 12609.02 46.70 54451.07 88888.00 2017-01-06 19:30:09.875 006 12609.02 46.65 54451.10 88888.00 2017-01-06 19:30:10.000 006 12609.05 46.60 54451.05 88888.00 2017-01-06 19:30:10.125 006 12609.02 46.58 54451.07 88888.00 2017-01-06 19:30:10.250 006 12608.98 46.58 54451.07 88888.00 2017-01-06 19:30:10.375 006 12608.98 46.58 54451.07 88888.00 2017-01-06 19:30:10.500 006 12609.02 46.55 54451.07 88888.00 2017-01-06 19:30:10.625 006 12609.10 46.50 54451.10 88888.00 2017-01-06 19:30:10.750 006 12609.05 46.48 54451.10 88888.00 2017-01-06 19:30:10.875 006 12609.02 46.48 54451.12 88888.00 2017-01-06 19:30:11.000 006 12609.05 46.42 54451.10 88888.00 2017-01-06 19:30:11.125 006 12609.02 46.35 54451.12 88888.00 2017-01-06 19:30:11.250 006 12608.92 46.33 54451.07 88888.00 2017-01-06 19:30:11.375 006 12608.98 46.35 54451.10 88888.00 2017-01-06 19:30:11.500 006 12609.00 46.33 54451.10 88888.00 2017-01-06 19:30:11.625 006 12609.02 46.27 54451.12 88888.00 2017-01-06 19:30:11.750 006 12609.02 46.25 54451.15 88888.00 2017-01-06 19:30:11.875 006 12609.00 46.23 54451.12 88888.00 2017-01-06 19:30:12.000 006 12608.98 46.17 54451.12 88888.00 2017-01-06 19:30:12.125 006 12609.02 46.17 54451.10 88888.00 2017-01-06 19:30:12.250 006 12609.00 46.10 54451.10 88888.00 2017-01-06 19:30:12.375 006 12608.98 46.08 54451.10 88888.00 2017-01-06 19:30:12.500 006 12608.98 46.05 54451.10 88888.00 2017-01-06 19:30:12.625 006 12608.95 46.05 54451.12 88888.00 2017-01-06 19:30:12.750 006 12608.90 46.02 54451.15 88888.00 2017-01-06 19:30:12.875 006 12608.92 46.00 54451.12 88888.00 2017-01-06 19:30:13.000 006 12608.95 45.92 54451.10 88888.00 2017-01-06 19:30:13.125 006 12608.98 45.95 54451.15 88888.00 2017-01-06 19:30:13.250 006 12608.98 45.88 54451.18 88888.00 2017-01-06 19:30:13.375 006 12609.02 45.80 54451.20 88888.00 2017-01-06 19:30:13.500 006 12609.08 45.77 54451.20 88888.00 2017-01-06 19:30:13.625 006 12609.05 45.80 54451.18 88888.00 2017-01-06 19:30:13.750 006 12609.02 45.80 54451.18 88888.00 2017-01-06 19:30:13.875 006 12609.00 45.73 54451.18 88888.00 2017-01-06 19:30:14.000 006 12609.02 45.67 54451.15 88888.00 2017-01-06 19:30:14.125 006 12609.02 45.67 54451.18 88888.00 2017-01-06 19:30:14.250 006 12609.02 45.62 54451.18 88888.00 2017-01-06 19:30:14.375 006 12609.08 45.55 54451.18 88888.00 2017-01-06 19:30:14.500 006 12609.08 45.48 54451.18 88888.00 2017-01-06 19:30:14.625 006 12609.05 45.48 54451.18 88888.00 2017-01-06 19:30:14.750 006 12609.05 45.48 54451.15 88888.00 2017-01-06 19:30:14.875 006 12609.10 45.42 54451.18 88888.00 2017-01-06 19:30:15.000 006 12609.12 45.38 54451.18 88888.00 2017-01-06 19:30:15.125 006 12609.17 45.35 54451.18 88888.00 2017-01-06 19:30:15.250 006 12609.17 45.30 54451.18 88888.00 2017-01-06 19:30:15.375 006 12609.20 45.30 54451.18 88888.00 2017-01-06 19:30:15.500 006 12609.27 45.27 54451.18 88888.00 2017-01-06 19:30:15.625 006 12609.27 45.20 54451.18 88888.00 2017-01-06 19:30:15.750 006 12609.27 45.17 54451.20 88888.00 2017-01-06 19:30:15.875 006 12609.23 45.15 54451.20 88888.00 2017-01-06 19:30:16.000 006 12609.27 45.10 54451.20 88888.00 2017-01-06 19:30:16.125 006 12609.35 45.05 54451.18 88888.00 2017-01-06 19:30:16.250 006 12609.33 44.98 54451.18 88888.00 2017-01-06 19:30:16.375 006 12609.35 44.95 54451.18 88888.00 2017-01-06 19:30:16.500 006 12609.38 44.95 54451.20 88888.00 2017-01-06 19:30:16.625 006 12609.38 44.90 54451.20 88888.00 2017-01-06 19:30:16.750 006 12609.38 44.83 54451.18 88888.00 2017-01-06 19:30:16.875 006 12609.33 44.80 54451.18 88888.00 2017-01-06 19:30:17.000 006 12609.38 44.77 54451.20 88888.00 2017-01-06 19:30:17.125 006 12609.40 44.77 54451.20 88888.00 2017-01-06 19:30:17.250 006 12609.45 44.70 54451.18 88888.00 2017-01-06 19:30:17.375 006 12609.50 44.67 54451.18 88888.00 2017-01-06 19:30:17.500 006 12609.52 44.62 54451.20 88888.00 2017-01-06 19:30:17.625 006 12609.55 44.60 54451.18 88888.00 2017-01-06 19:30:17.750 006 12609.58 44.60 54451.18 88888.00 2017-01-06 19:30:17.875 006 12609.65 44.58 54451.18 88888.00 2017-01-06 19:30:18.000 006 12609.65 44.55 54451.18 88888.00 2017-01-06 19:30:18.125 006 12609.65 44.48 54451.18 88888.00 2017-01-06 19:30:18.250 006 12609.67 44.38 54451.18 88888.00 2017-01-06 19:30:18.375 006 12609.75 44.38 54451.20 88888.00 2017-01-06 19:30:18.500 006 12609.75 44.35 54451.18 88888.00 2017-01-06 19:30:18.625 006 12609.77 44.27 54451.18 88888.00 2017-01-06 19:30:18.750 006 12609.80 44.27 54451.18 88888.00 2017-01-06 19:30:18.875 006 12609.90 44.23 54451.20 88888.00 2017-01-06 19:30:19.000 006 12609.95 44.20 54451.18 88888.00 2017-01-06 19:30:19.125 006 12609.95 44.20 54451.18 88888.00 2017-01-06 19:30:19.250 006 12610.02 44.15 54451.18 88888.00 2017-01-06 19:30:19.375 006 12610.05 44.12 54451.20 88888.00 2017-01-06 19:30:19.500 006 12610.02 44.10 54451.20 88888.00 2017-01-06 19:30:19.625 006 12610.15 44.08 54451.15 88888.00 2017-01-06 19:30:19.750 006 12610.23 44.05 54451.15 88888.00 2017-01-06 19:30:19.875 006 12610.25 44.02 54451.15 88888.00 2017-01-06 19:30:20.000 006 12610.27 43.98 54451.12 88888.00 2017-01-06 19:30:20.125 006 12610.30 43.95 54451.15 88888.00 2017-01-06 19:30:20.250 006 12610.35 43.92 54451.15 88888.00 2017-01-06 19:30:20.375 006 12610.48 43.90 54451.15 88888.00 2017-01-06 19:30:20.500 006 12610.50 43.88 54451.15 88888.00 2017-01-06 19:30:20.625 006 12610.50 43.88 54451.15 88888.00 2017-01-06 19:30:20.750 006 12610.55 43.85 54451.18 88888.00 2017-01-06 19:30:20.875 006 12610.65 43.80 54451.15 88888.00 2017-01-06 19:30:21.000 006 12610.75 43.77 54451.15 88888.00 2017-01-06 19:30:21.125 006 12610.77 43.75 54451.15 88888.00 2017-01-06 19:30:21.250 006 12610.77 43.75 54451.15 88888.00 2017-01-06 19:30:21.375 006 12610.85 43.73 54451.12 88888.00 2017-01-06 19:30:21.500 006 12610.85 43.73 54451.12 88888.00 2017-01-06 19:30:21.625 006 12610.92 43.70 54451.15 88888.00 2017-01-06 19:30:21.750 006 12611.02 43.65 54451.15 88888.00 2017-01-06 19:30:21.875 006 12611.12 43.67 54451.12 88888.00 2017-01-06 19:30:22.000 006 12611.23 43.67 54451.12 88888.00 2017-01-06 19:30:22.125 006 12611.30 43.67 54451.12 88888.00 2017-01-06 19:30:22.250 006 12611.35 43.65 54451.12 88888.00 2017-01-06 19:30:22.375 006 12611.40 43.62 54451.10 88888.00 2017-01-06 19:30:22.500 006 12611.42 43.65 54451.10 88888.00 2017-01-06 19:30:22.625 006 12611.42 43.60 54451.10 88888.00 2017-01-06 19:30:22.750 006 12611.52 43.60 54451.10 88888.00 2017-01-06 19:30:22.875 006 12611.55 43.58 54451.10 88888.00 2017-01-06 19:30:23.000 006 12611.60 43.58 54451.05 88888.00 2017-01-06 19:30:23.125 006 12611.65 43.55 54451.05 88888.00 2017-01-06 19:30:23.250 006 12611.70 43.52 54451.07 88888.00 2017-01-06 19:30:23.375 006 12611.77 43.55 54451.07 88888.00 2017-01-06 19:30:23.500 006 12611.88 43.55 54451.07 88888.00 2017-01-06 19:30:23.625 006 12611.98 43.52 54451.03 88888.00 2017-01-06 19:30:23.750 006 12612.00 43.50 54451.00 88888.00 2017-01-06 19:30:23.875 006 12612.05 43.50 54451.03 88888.00 2017-01-06 19:30:24.000 006 12612.12 43.50 54451.03 88888.00 2017-01-06 19:30:24.125 006 12612.15 43.50 54451.05 88888.00 2017-01-06 19:30:24.250 006 12612.23 43.52 54451.05 88888.00 2017-01-06 19:30:24.375 006 12612.38 43.55 54451.03 88888.00 2017-01-06 19:30:24.500 006 12612.50 43.52 54451.03 88888.00 2017-01-06 19:30:24.625 006 12612.58 43.50 54451.00 88888.00 2017-01-06 19:30:24.750 006 12612.65 43.50 54451.03 88888.00 2017-01-06 19:30:24.875 006 12612.70 43.50 54451.05 88888.00 2017-01-06 19:30:25.000 006 12612.77 43.52 54451.00 88888.00 2017-01-06 19:30:25.125 006 12612.77 43.52 54451.00 88888.00 2017-01-06 19:30:25.250 006 12612.85 43.50 54451.00 88888.00 2017-01-06 19:30:25.375 006 12613.02 43.52 54451.00 88888.00 2017-01-06 19:30:25.500 006 12613.08 43.50 54450.97 88888.00 2017-01-06 19:30:25.625 006 12613.10 43.48 54450.97 88888.00 2017-01-06 19:30:25.750 006 12613.20 43.52 54450.97 88888.00 2017-01-06 19:30:25.875 006 12613.30 43.58 54450.97 88888.00 2017-01-06 19:30:26.000 006 12613.33 43.55 54450.95 88888.00 2017-01-06 19:30:26.125 006 12613.35 43.55 54450.95 88888.00 2017-01-06 19:30:26.250 006 12613.40 43.55 54450.93 88888.00 2017-01-06 19:30:26.375 006 12613.45 43.55 54450.90 88888.00 2017-01-06 19:30:26.500 006 12613.52 43.58 54450.93 88888.00 2017-01-06 19:30:26.625 006 12613.52 43.60 54450.93 88888.00 2017-01-06 19:30:26.750 006 12613.55 43.60 54450.95 88888.00 2017-01-06 19:30:26.875 006 12613.67 43.62 54450.90 88888.00 2017-01-06 19:30:27.000 006 12613.75 43.67 54450.88 88888.00 2017-01-06 19:30:27.125 006 12613.77 43.65 54450.88 88888.00 2017-01-06 19:30:27.250 006 12613.90 43.67 54450.88 88888.00 2017-01-06 19:30:27.375 006 12613.98 43.67 54450.90 88888.00 2017-01-06 19:30:27.500 006 12614.05 43.73 54450.88 88888.00 2017-01-06 19:30:27.625 006 12614.08 43.73 54450.88 88888.00 2017-01-06 19:30:27.750 006 12614.10 43.73 54450.88 88888.00 2017-01-06 19:30:27.875 006 12614.15 43.73 54450.88 88888.00 2017-01-06 19:30:28.000 006 12614.23 43.77 54450.88 88888.00 2017-01-06 19:30:28.125 006 12614.30 43.77 54450.85 88888.00 2017-01-06 19:30:28.250 006 12614.35 43.80 54450.82 88888.00 2017-01-06 19:30:28.375 006 12614.40 43.80 54450.82 88888.00 2017-01-06 19:30:28.500 006 12614.48 43.83 54450.85 88888.00 2017-01-06 19:30:28.625 006 12614.55 43.83 54450.80 88888.00 2017-01-06 19:30:28.750 006 12614.55 43.85 54450.80 88888.00 2017-01-06 19:30:28.875 006 12614.58 43.85 54450.82 88888.00 2017-01-06 19:30:29.000 006 12614.62 43.85 54450.80 88888.00 2017-01-06 19:30:29.125 006 12614.62 43.85 54450.80 88888.00 2017-01-06 19:30:29.250 006 12614.65 43.85 54450.82 88888.00 2017-01-06 19:30:29.375 006 12614.75 43.90 54450.82 88888.00 2017-01-06 19:30:29.500 006 12614.85 43.90 54450.82 88888.00 2017-01-06 19:30:29.625 006 12614.92 43.90 54450.82 88888.00 2017-01-06 19:30:29.750 006 12614.90 43.92 54450.78 88888.00 2017-01-06 19:30:29.875 006 12614.92 43.90 54450.78 88888.00 2017-01-06 19:30:30.000 006 12615.05 43.92 54450.78 88888.00 2017-01-06 19:30:30.125 006 12615.15 43.95 54450.80 88888.00 2017-01-06 19:30:30.250 006 12615.17 43.92 54450.80 88888.00 2017-01-06 19:30:30.375 006 12615.17 43.95 54450.80 88888.00 2017-01-06 19:30:30.500 006 12615.23 43.95 54450.78 88888.00 2017-01-06 19:30:30.625 006 12615.30 43.95 54450.78 88888.00 2017-01-06 19:30:30.750 006 12615.38 43.95 54450.75 88888.00 2017-01-06 19:30:30.875 006 12615.42 43.98 54450.78 88888.00 2017-01-06 19:30:31.000 006 12615.48 43.95 54450.78 88888.00 2017-01-06 19:30:31.125 006 12615.42 43.95 54450.78 88888.00 2017-01-06 19:30:31.250 006 12615.45 43.95 54450.75 88888.00 2017-01-06 19:30:31.375 006 12615.58 43.98 54450.75 88888.00 2017-01-06 19:30:31.500 006 12615.65 43.98 54450.75 88888.00 2017-01-06 19:30:31.625 006 12615.67 43.92 54450.75 88888.00 2017-01-06 19:30:31.750 006 12615.65 43.95 54450.72 88888.00 2017-01-06 19:30:31.875 006 12615.67 43.95 54450.72 88888.00 2017-01-06 19:30:32.000 006 12615.70 43.95 54450.72 88888.00 2017-01-06 19:30:32.125 006 12615.75 43.95 54450.75 88888.00 2017-01-06 19:30:32.250 006 12615.83 43.95 54450.72 88888.00 2017-01-06 19:30:32.375 006 12615.85 43.95 54450.70 88888.00 2017-01-06 19:30:32.500 006 12615.80 43.92 54450.72 88888.00 2017-01-06 19:30:32.625 006 12615.88 43.92 54450.72 88888.00 2017-01-06 19:30:32.750 006 12615.95 43.95 54450.70 88888.00 2017-01-06 19:30:32.875 006 12615.98 43.90 54450.70 88888.00 2017-01-06 19:30:33.000 006 12616.05 43.92 54450.68 88888.00 2017-01-06 19:30:33.125 006 12616.10 43.92 54450.68 88888.00 2017-01-06 19:30:33.250 006 12616.08 43.92 54450.68 88888.00 2017-01-06 19:30:33.375 006 12616.10 43.92 54450.70 88888.00 2017-01-06 19:30:33.500 006 12616.25 43.92 54450.72 88888.00 2017-01-06 19:30:33.625 006 12616.33 43.90 54450.70 88888.00 2017-01-06 19:30:33.750 006 12616.27 43.92 54450.70 88888.00 2017-01-06 19:30:33.875 006 12616.20 43.90 54450.70 88888.00 2017-01-06 19:30:34.000 006 12616.20 43.92 54450.72 88888.00 2017-01-06 19:30:34.125 006 12616.23 43.88 54450.72 88888.00 2017-01-06 19:30:34.250 006 12616.33 43.88 54450.68 88888.00 2017-01-06 19:30:34.375 006 12616.42 43.88 54450.70 88888.00 2017-01-06 19:30:34.500 006 12616.45 43.90 54450.70 88888.00 2017-01-06 19:30:34.625 006 12616.42 43.90 54450.70 88888.00 2017-01-06 19:30:34.750 006 12616.45 43.90 54450.68 88888.00 2017-01-06 19:30:34.875 006 12616.42 43.92 54450.70 88888.00 2017-01-06 19:30:35.000 006 12616.50 43.88 54450.68 88888.00 2017-01-06 19:30:35.125 006 12616.52 43.83 54450.70 88888.00 2017-01-06 19:30:35.250 006 12616.52 43.80 54450.75 88888.00 2017-01-06 19:30:35.375 006 12616.55 43.85 54450.72 88888.00 2017-01-06 19:30:35.500 006 12616.58 43.88 54450.70 88888.00 2017-01-06 19:30:35.625 006 12616.60 43.88 54450.72 88888.00 2017-01-06 19:30:35.750 006 12616.65 43.88 54450.72 88888.00 2017-01-06 19:30:35.875 006 12616.60 43.88 54450.72 88888.00 2017-01-06 19:30:36.000 006 12616.55 43.88 54450.72 88888.00 2017-01-06 19:30:36.125 006 12616.55 43.90 54450.72 88888.00 2017-01-06 19:30:36.250 006 12616.55 43.95 54450.75 88888.00 2017-01-06 19:30:36.375 006 12616.60 43.95 54450.75 88888.00 2017-01-06 19:30:36.500 006 12616.58 43.92 54450.72 88888.00 2017-01-06 19:30:36.625 006 12616.55 43.90 54450.72 88888.00 2017-01-06 19:30:36.750 006 12616.62 43.92 54450.72 88888.00 2017-01-06 19:30:36.875 006 12616.67 43.95 54450.72 88888.00 2017-01-06 19:30:37.000 006 12616.70 43.98 54450.72 88888.00 2017-01-06 19:30:37.125 006 12616.65 43.98 54450.75 88888.00 2017-01-06 19:30:37.250 006 12616.67 43.98 54450.80 88888.00 2017-01-06 19:30:37.375 006 12616.73 43.98 54450.80 88888.00 2017-01-06 19:30:37.500 006 12616.73 44.00 54450.80 88888.00 2017-01-06 19:30:37.625 006 12616.70 44.00 54450.80 88888.00 2017-01-06 19:30:37.750 006 12616.62 43.98 54450.80 88888.00 2017-01-06 19:30:37.875 006 12616.62 43.98 54450.80 88888.00 2017-01-06 19:30:38.000 006 12616.65 44.02 54450.75 88888.00 2017-01-06 19:30:38.125 006 12616.65 44.02 54450.78 88888.00 2017-01-06 19:30:38.250 006 12616.60 44.02 54450.80 88888.00 2017-01-06 19:30:38.375 006 12616.58 44.05 54450.82 88888.00 2017-01-06 19:30:38.500 006 12616.60 44.08 54450.80 88888.00 2017-01-06 19:30:38.625 006 12616.58 44.08 54450.80 88888.00 2017-01-06 19:30:38.750 006 12616.58 44.08 54450.80 88888.00 2017-01-06 19:30:38.875 006 12616.58 44.05 54450.80 88888.00 2017-01-06 19:30:39.000 006 12616.52 44.12 54450.80 88888.00 2017-01-06 19:30:39.125 006 12616.45 44.15 54450.82 88888.00 2017-01-06 19:30:39.250 006 12616.40 44.15 54450.88 88888.00 2017-01-06 19:30:39.375 006 12616.38 44.15 54450.88 88888.00 2017-01-06 19:30:39.500 006 12616.40 44.20 54450.90 88888.00 2017-01-06 19:30:39.625 006 12616.38 44.23 54450.90 88888.00 2017-01-06 19:30:39.750 006 12616.38 44.25 54450.88 88888.00 2017-01-06 19:30:39.875 006 12616.30 44.23 54450.90 88888.00 2017-01-06 19:30:40.000 006 12616.25 44.25 54450.90 88888.00 2017-01-06 19:30:40.125 006 12616.25 44.27 54450.93 88888.00 2017-01-06 19:30:40.250 006 12616.25 44.30 54450.95 88888.00 2017-01-06 19:30:40.375 006 12616.17 44.33 54450.93 88888.00 2017-01-06 19:30:40.500 006 12616.08 44.33 54450.93 88888.00 2017-01-06 19:30:40.625 006 12616.00 44.35 54450.95 88888.00 2017-01-06 19:30:40.750 006 12615.95 44.40 54450.95 88888.00 2017-01-06 19:30:40.875 006 12615.90 44.45 54450.95 88888.00 2017-01-06 19:30:41.000 006 12615.83 44.48 54450.95 88888.00 2017-01-06 19:30:41.125 006 12615.88 44.48 54450.97 88888.00 2017-01-06 19:30:41.250 006 12615.88 44.45 54450.97 88888.00 2017-01-06 19:30:41.375 006 12615.88 44.50 54450.97 88888.00 2017-01-06 19:30:41.500 006 12615.83 44.52 54451.00 88888.00 2017-01-06 19:30:41.625 006 12615.80 44.50 54451.03 88888.00 2017-01-06 19:30:41.750 006 12615.75 44.50 54451.03 88888.00 2017-01-06 19:30:41.875 006 12615.65 44.55 54451.03 88888.00 2017-01-06 19:30:42.000 006 12615.65 44.58 54451.03 88888.00 2017-01-06 19:30:42.125 006 12615.62 44.60 54451.03 88888.00 2017-01-06 19:30:42.250 006 12615.58 44.60 54451.05 88888.00 2017-01-06 19:30:42.375 006 12615.50 44.65 54451.05 88888.00 2017-01-06 19:30:42.500 006 12615.42 44.67 54451.07 88888.00 2017-01-06 19:30:42.625 006 12615.35 44.70 54451.10 88888.00 2017-01-06 19:30:42.750 006 12615.33 44.67 54451.10 88888.00 2017-01-06 19:30:42.875 006 12615.33 44.65 54451.07 88888.00 2017-01-06 19:30:43.000 006 12615.25 44.73 54451.07 88888.00 2017-01-06 19:30:43.125 006 12615.20 44.75 54451.12 88888.00 2017-01-06 19:30:43.250 006 12615.15 44.73 54451.12 88888.00 2017-01-06 19:30:43.375 006 12615.15 44.73 54451.12 88888.00 2017-01-06 19:30:43.500 006 12615.05 44.73 54451.15 88888.00 2017-01-06 19:30:43.625 006 12614.98 44.75 54451.12 88888.00 2017-01-06 19:30:43.750 006 12614.95 44.77 54451.12 88888.00 2017-01-06 19:30:43.875 006 12614.88 44.77 54451.15 88888.00 2017-01-06 19:30:44.000 006 12614.77 44.75 54451.18 88888.00 2017-01-06 19:30:44.125 006 12614.73 44.77 54451.20 88888.00 2017-01-06 19:30:44.250 006 12614.73 44.80 54451.22 88888.00 2017-01-06 19:30:44.375 006 12614.67 44.80 54451.20 88888.00 2017-01-06 19:30:44.500 006 12614.65 44.83 54451.22 88888.00 2017-01-06 19:30:44.625 006 12614.67 44.85 54451.22 88888.00 2017-01-06 19:30:44.750 006 12614.62 44.83 54451.20 88888.00 2017-01-06 19:30:44.875 006 12614.60 44.85 54451.25 88888.00 2017-01-06 19:30:45.000 006 12614.50 44.88 54451.28 88888.00 2017-01-06 19:30:45.125 006 12614.45 44.83 54451.25 88888.00 2017-01-06 19:30:45.250 006 12614.42 44.80 54451.28 88888.00 2017-01-06 19:30:45.375 006 12614.42 44.85 54451.30 88888.00 2017-01-06 19:30:45.500 006 12614.35 44.88 54451.28 88888.00 2017-01-06 19:30:45.625 006 12614.35 44.85 54451.28 88888.00 2017-01-06 19:30:45.750 006 12614.30 44.85 54451.30 88888.00 2017-01-06 19:30:45.875 006 12614.23 44.90 54451.30 88888.00 2017-01-06 19:30:46.000 006 12614.20 44.88 54451.28 88888.00 2017-01-06 19:30:46.125 006 12614.17 44.88 54451.30 88888.00 2017-01-06 19:30:46.250 006 12614.08 44.88 54451.35 88888.00 2017-01-06 19:30:46.375 006 12613.98 44.90 54451.32 88888.00 2017-01-06 19:30:46.500 006 12613.90 44.90 54451.35 88888.00 2017-01-06 19:30:46.625 006 12613.90 44.90 54451.35 88888.00 2017-01-06 19:30:46.750 006 12613.90 44.92 54451.35 88888.00 2017-01-06 19:30:46.875 006 12613.88 44.90 54451.35 88888.00 2017-01-06 19:30:47.000 006 12613.88 44.92 54451.35 88888.00 2017-01-06 19:30:47.125 006 12613.77 44.92 54451.38 88888.00 2017-01-06 19:30:47.250 006 12613.75 44.90 54451.35 88888.00 2017-01-06 19:30:47.375 006 12613.75 44.90 54451.38 88888.00 2017-01-06 19:30:47.500 006 12613.70 44.90 54451.40 88888.00 2017-01-06 19:30:47.625 006 12613.65 44.90 54451.40 88888.00 2017-01-06 19:30:47.750 006 12613.60 44.88 54451.40 88888.00 2017-01-06 19:30:47.875 006 12613.52 44.88 54451.40 88888.00 2017-01-06 19:30:48.000 006 12613.42 44.88 54451.40 88888.00 2017-01-06 19:30:48.125 006 12613.45 44.88 54451.43 88888.00 2017-01-06 19:30:48.250 006 12613.40 44.80 54451.43 88888.00 2017-01-06 19:30:48.375 006 12613.38 44.83 54451.43 88888.00 2017-01-06 19:30:48.500 006 12613.40 44.85 54451.45 88888.00 2017-01-06 19:30:48.625 006 12613.40 44.85 54451.45 88888.00 2017-01-06 19:30:48.750 006 12613.33 44.83 54451.47 88888.00 2017-01-06 19:30:48.875 006 12613.23 44.83 54451.45 88888.00 2017-01-06 19:30:49.000 006 12613.23 44.85 54451.47 88888.00 2017-01-06 19:30:49.125 006 12613.23 44.88 54451.50 88888.00 2017-01-06 19:30:49.250 006 12613.17 44.83 54451.50 88888.00 2017-01-06 19:30:49.375 006 12613.12 44.80 54451.50 88888.00 2017-01-06 19:30:49.500 006 12613.10 44.83 54451.53 88888.00 2017-01-06 19:30:49.625 006 12613.00 44.83 54451.50 88888.00 2017-01-06 19:30:49.750 006 12612.88 44.80 54451.53 88888.00 2017-01-06 19:30:49.875 006 12612.83 44.80 54451.57 88888.00 2017-01-06 19:30:50.000 006 12612.88 44.77 54451.57 88888.00 2017-01-06 19:30:50.125 006 12612.88 44.77 54451.60 88888.00 2017-01-06 19:30:50.250 006 12612.88 44.75 54451.62 88888.00 2017-01-06 19:30:50.375 006 12612.80 44.75 54451.57 88888.00 2017-01-06 19:30:50.500 006 12612.75 44.70 54451.55 88888.00 2017-01-06 19:30:50.625 006 12612.73 44.70 54451.55 88888.00 2017-01-06 19:30:50.750 006 12612.70 44.67 54451.55 88888.00 2017-01-06 19:30:50.875 006 12612.62 44.73 54451.62 88888.00 2017-01-06 19:30:51.000 006 12612.67 44.67 54451.62 88888.00 2017-01-06 19:30:51.125 006 12612.70 44.62 54451.62 88888.00 2017-01-06 19:30:51.250 006 12612.62 44.62 54451.62 88888.00 2017-01-06 19:30:51.375 006 12612.55 44.60 54451.62 88888.00 2017-01-06 19:30:51.500 006 12612.48 44.58 54451.60 88888.00 2017-01-06 19:30:51.625 006 12612.40 44.55 54451.60 88888.00 2017-01-06 19:30:51.750 006 12612.40 44.55 54451.60 88888.00 2017-01-06 19:30:51.875 006 12612.40 44.55 54451.62 88888.00 2017-01-06 19:30:52.000 006 12612.40 44.48 54451.60 88888.00 2017-01-06 19:30:52.125 006 12612.35 44.48 54451.62 88888.00 2017-01-06 19:30:52.250 006 12612.27 44.45 54451.62 88888.00 2017-01-06 19:30:52.375 006 12612.25 44.45 54451.62 88888.00 2017-01-06 19:30:52.500 006 12612.17 44.42 54451.68 88888.00 2017-01-06 19:30:52.625 006 12612.17 44.42 54451.68 88888.00 2017-01-06 19:30:52.750 006 12612.15 44.40 54451.68 88888.00 2017-01-06 19:30:52.875 006 12612.12 44.38 54451.68 88888.00 2017-01-06 19:30:53.000 006 12612.10 44.38 54451.68 88888.00 2017-01-06 19:30:53.125 006 12612.10 44.35 54451.70 88888.00 2017-01-06 19:30:53.250 006 12612.00 44.33 54451.70 88888.00 2017-01-06 19:30:53.375 006 12611.92 44.33 54451.70 88888.00 2017-01-06 19:30:53.500 006 12611.92 44.33 54451.72 88888.00 2017-01-06 19:30:53.625 006 12611.92 44.30 54451.72 88888.00 2017-01-06 19:30:53.750 006 12611.92 44.27 54451.72 88888.00 2017-01-06 19:30:53.875 006 12611.95 44.23 54451.72 88888.00 2017-01-06 19:30:54.000 006 12611.85 44.20 54451.72 88888.00 2017-01-06 19:30:54.125 006 12611.73 44.15 54451.72 88888.00 2017-01-06 19:30:54.250 006 12611.70 44.10 54451.75 88888.00 2017-01-06 19:30:54.375 006 12611.70 44.10 54451.75 88888.00 2017-01-06 19:30:54.500 006 12611.65 44.10 54451.78 88888.00 2017-01-06 19:30:54.625 006 12611.67 44.08 54451.75 88888.00 2017-01-06 19:30:54.750 006 12611.67 44.02 54451.78 88888.00 2017-01-06 19:30:54.875 006 12611.62 44.02 54451.80 88888.00 2017-01-06 19:30:55.000 006 12611.58 44.02 54451.80 88888.00 2017-01-06 19:30:55.125 006 12611.58 44.02 54451.80 88888.00 2017-01-06 19:30:55.250 006 12611.58 43.98 54451.80 88888.00 2017-01-06 19:30:55.375 006 12611.60 43.95 54451.80 88888.00 2017-01-06 19:30:55.500 006 12611.65 43.95 54451.78 88888.00 2017-01-06 19:30:55.625 006 12611.67 43.95 54451.78 88888.00 2017-01-06 19:30:55.750 006 12611.62 43.92 54451.75 88888.00 2017-01-06 19:30:55.875 006 12611.60 43.88 54451.78 88888.00 2017-01-06 19:30:56.000 006 12611.60 43.85 54451.82 88888.00 2017-01-06 19:30:56.125 006 12611.65 43.85 54451.82 88888.00 2017-01-06 19:30:56.250 006 12611.67 43.83 54451.80 88888.00 2017-01-06 19:30:56.375 006 12611.73 43.83 54451.75 88888.00 2017-01-06 19:30:56.500 006 12611.67 43.80 54451.80 88888.00 2017-01-06 19:30:56.625 006 12611.62 43.77 54451.80 88888.00 2017-01-06 19:30:56.750 006 12611.60 43.75 54451.82 88888.00 2017-01-06 19:30:56.875 006 12611.70 43.75 54451.80 88888.00 2017-01-06 19:30:57.000 006 12611.67 43.77 54451.78 88888.00 2017-01-06 19:30:57.125 006 12611.62 43.75 54451.78 88888.00 2017-01-06 19:30:57.250 006 12611.65 43.73 54451.78 88888.00 2017-01-06 19:30:57.375 006 12611.67 43.75 54451.78 88888.00 2017-01-06 19:30:57.500 006 12611.65 43.73 54451.78 88888.00 2017-01-06 19:30:57.625 006 12611.58 43.67 54451.78 88888.00 2017-01-06 19:30:57.750 006 12611.58 43.67 54451.75 88888.00 2017-01-06 19:30:57.875 006 12611.58 43.67 54451.78 88888.00 2017-01-06 19:30:58.000 006 12611.60 43.70 54451.78 88888.00 2017-01-06 19:30:58.125 006 12611.62 43.70 54451.78 88888.00 2017-01-06 19:30:58.250 006 12611.67 43.67 54451.75 88888.00 2017-01-06 19:30:58.375 006 12611.70 43.70 54451.75 88888.00 2017-01-06 19:30:58.500 006 12611.70 43.67 54451.78 88888.00 2017-01-06 19:30:58.625 006 12611.73 43.70 54451.78 88888.00 2017-01-06 19:30:58.750 006 12611.75 43.70 54451.75 88888.00 2017-01-06 19:30:58.875 006 12611.77 43.70 54451.72 88888.00 2017-01-06 19:30:59.000 006 12611.83 43.70 54451.70 88888.00 2017-01-06 19:30:59.125 006 12611.83 43.73 54451.72 88888.00 2017-01-06 19:30:59.250 006 12611.75 43.75 54451.75 88888.00 2017-01-06 19:30:59.375 006 12611.77 43.73 54451.75 88888.00 2017-01-06 19:30:59.500 006 12611.85 43.73 54451.72 88888.00 2017-01-06 19:30:59.625 006 12611.88 43.73 54451.72 88888.00 2017-01-06 19:30:59.750 006 12611.92 43.77 54451.75 88888.00 2017-01-06 19:30:59.875 006 12612.02 43.83 54451.75 88888.00 2017-01-06 19:31:00.000 006 12612.05 43.83 54451.75 88888.00 2017-01-06 19:31:00.125 006 12612.00 43.80 54451.75 88888.00 2017-01-06 19:31:00.250 006 12612.02 43.83 54451.75 88888.00 2017-01-06 19:31:00.375 006 12612.12 43.90 54451.75 88888.00 2017-01-06 19:31:00.500 006 12612.15 43.92 54451.72 88888.00 2017-01-06 19:31:00.625 006 12612.17 43.92 54451.72 88888.00 2017-01-06 19:31:00.750 006 12612.15 43.95 54451.72 88888.00 2017-01-06 19:31:00.875 006 12612.17 43.98 54451.72 88888.00 2017-01-06 19:31:01.000 006 12612.15 44.00 54451.72 88888.00 2017-01-06 19:31:01.125 006 12612.15 44.02 54451.75 88888.00 2017-01-06 19:31:01.250 006 12612.20 44.02 54451.72 88888.00 2017-01-06 19:31:01.375 006 12612.20 44.05 54451.70 88888.00 2017-01-06 19:31:01.500 006 12612.23 44.10 54451.70 88888.00 2017-01-06 19:31:01.625 006 12612.27 44.15 54451.68 88888.00 2017-01-06 19:31:01.750 006 12612.35 44.15 54451.70 88888.00 2017-01-06 19:31:01.875 006 12612.33 44.20 54451.68 88888.00 2017-01-06 19:31:02.000 006 12612.30 44.25 54451.70 88888.00 2017-01-06 19:31:02.125 006 12612.35 44.27 54451.70 88888.00 2017-01-06 19:31:02.250 006 12612.38 44.33 54451.70 88888.00 2017-01-06 19:31:02.375 006 12612.45 44.38 54451.68 88888.00 2017-01-06 19:31:02.500 006 12612.48 44.40 54451.68 88888.00 2017-01-06 19:31:02.625 006 12612.45 44.42 54451.65 88888.00 2017-01-06 19:31:02.750 006 12612.42 44.45 54451.70 88888.00 2017-01-06 19:31:02.875 006 12612.45 44.48 54451.68 88888.00 2017-01-06 19:31:03.000 006 12612.48 44.55 54451.62 88888.00 2017-01-06 19:31:03.125 006 12612.48 44.58 54451.65 88888.00 2017-01-06 19:31:03.250 006 12612.45 44.62 54451.70 88888.00 2017-01-06 19:31:03.375 006 12612.40 44.67 54451.68 88888.00 2017-01-06 19:31:03.500 006 12612.45 44.70 54451.68 88888.00 2017-01-06 19:31:03.625 006 12612.50 44.73 54451.68 88888.00 2017-01-06 19:31:03.750 006 12612.48 44.75 54451.70 88888.00 2017-01-06 19:31:03.875 006 12612.42 44.77 54451.70 88888.00 2017-01-06 19:31:04.000 006 12612.45 44.83 54451.68 88888.00 2017-01-06 19:31:04.125 006 12612.48 44.88 54451.68 88888.00 2017-01-06 19:31:04.250 006 12612.45 44.88 54451.70 88888.00 2017-01-06 19:31:04.375 006 12612.45 44.88 54451.70 88888.00 2017-01-06 19:31:04.500 006 12612.45 44.95 54451.68 88888.00 2017-01-06 19:31:04.625 006 12612.45 44.95 54451.68 88888.00 2017-01-06 19:31:04.750 006 12612.40 44.95 54451.68 88888.00 2017-01-06 19:31:04.875 006 12612.35 45.00 54451.70 88888.00 2017-01-06 19:31:05.000 006 12612.38 45.02 54451.68 88888.00 2017-01-06 19:31:05.125 006 12612.38 45.02 54451.68 88888.00 2017-01-06 19:31:05.250 006 12612.33 45.05 54451.70 88888.00 2017-01-06 19:31:05.375 006 12612.35 45.10 54451.70 88888.00 2017-01-06 19:31:05.500 006 12612.27 45.12 54451.70 88888.00 2017-01-06 19:31:05.625 006 12612.20 45.12 54451.72 88888.00 2017-01-06 19:31:05.750 006 12612.23 45.15 54451.75 88888.00 2017-01-06 19:31:05.875 006 12612.17 45.17 54451.75 88888.00 2017-01-06 19:31:06.000 006 12612.17 45.20 54451.75 88888.00 2017-01-06 19:31:06.125 006 12612.23 45.23 54451.75 88888.00 2017-01-06 19:31:06.250 006 12612.17 45.20 54451.75 88888.00 2017-01-06 19:31:06.375 006 12612.10 45.17 54451.72 88888.00 2017-01-06 19:31:06.500 006 12612.08 45.25 54451.75 88888.00 2017-01-06 19:31:06.625 006 12612.08 45.30 54451.75 88888.00 2017-01-06 19:31:06.750 006 12612.10 45.27 54451.75 88888.00 2017-01-06 19:31:06.875 006 12612.20 45.30 54451.78 88888.00 2017-01-06 19:31:07.000 006 12612.17 45.30 54451.78 88888.00 2017-01-06 19:31:07.125 006 12612.10 45.33 54451.78 88888.00 2017-01-06 19:31:07.250 006 12612.10 45.33 54451.78 88888.00 2017-01-06 19:31:07.375 006 12612.08 45.35 54451.78 88888.00 2017-01-06 19:31:07.500 006 12612.02 45.35 54451.80 88888.00 2017-01-06 19:31:07.625 006 12612.02 45.35 54451.80 88888.00 2017-01-06 19:31:07.750 006 12612.00 45.35 54451.80 88888.00 2017-01-06 19:31:07.875 006 12611.92 45.33 54451.80 88888.00 2017-01-06 19:31:08.000 006 12611.83 45.33 54451.78 88888.00 2017-01-06 19:31:08.125 006 12611.85 45.35 54451.80 88888.00 2017-01-06 19:31:08.250 006 12611.88 45.33 54451.80 88888.00 2017-01-06 19:31:08.375 006 12611.88 45.30 54451.80 88888.00 2017-01-06 19:31:08.500 006 12611.75 45.27 54451.80 88888.00 2017-01-06 19:31:08.625 006 12611.65 45.27 54451.80 88888.00 2017-01-06 19:31:08.750 006 12611.67 45.27 54451.82 88888.00 2017-01-06 19:31:08.875 006 12611.62 45.30 54451.82 88888.00 2017-01-06 19:31:09.000 006 12611.58 45.27 54451.82 88888.00 2017-01-06 19:31:09.125 006 12611.58 45.27 54451.80 88888.00 2017-01-06 19:31:09.250 006 12611.60 45.27 54451.82 88888.00 2017-01-06 19:31:09.375 006 12611.67 45.27 54451.80 88888.00 2017-01-06 19:31:09.500 006 12611.70 45.30 54451.82 88888.00 2017-01-06 19:31:09.625 006 12611.73 45.30 54451.85 88888.00 2017-01-06 19:31:09.750 006 12611.73 45.33 54451.88 88888.00 2017-01-06 19:31:09.875 006 12611.62 45.25 54451.88 88888.00 2017-01-06 19:31:10.000 006 12611.52 45.20 54451.85 88888.00 2017-01-06 19:31:10.125 006 12611.55 45.17 54451.82 88888.00 2017-01-06 19:31:10.250 006 12611.52 45.23 54451.85 88888.00 2017-01-06 19:31:10.375 006 12611.40 45.23 54451.85 88888.00 2017-01-06 19:31:10.500 006 12611.40 45.23 54451.82 88888.00 2017-01-06 19:31:10.625 006 12611.48 45.20 54451.85 88888.00 2017-01-06 19:31:10.750 006 12611.55 45.17 54451.85 88888.00 2017-01-06 19:31:10.875 006 12611.52 45.17 54451.85 88888.00 2017-01-06 19:31:11.000 006 12611.45 45.15 54451.85 88888.00 2017-01-06 19:31:11.125 006 12611.40 45.10 54451.85 88888.00 2017-01-06 19:31:11.250 006 12611.27 45.08 54451.88 88888.00 2017-01-06 19:31:11.375 006 12611.27 45.10 54451.85 88888.00 2017-01-06 19:31:11.500 006 12611.33 45.08 54451.88 88888.00 2017-01-06 19:31:11.625 006 12611.33 45.02 54451.88 88888.00 2017-01-06 19:31:11.750 006 12611.33 45.02 54451.90 88888.00 2017-01-06 19:31:11.875 006 12611.35 45.00 54451.93 88888.00 2017-01-06 19:31:12.000 006 12611.33 44.98 54451.90 88888.00 2017-01-06 19:31:12.125 006 12611.27 45.00 54451.90 88888.00 2017-01-06 19:31:12.250 006 12611.27 45.00 54451.90 88888.00 2017-01-06 19:31:12.375 006 12611.30 44.98 54451.90 88888.00 2017-01-06 19:31:12.500 006 12611.30 44.95 54451.93 88888.00 2017-01-06 19:31:12.625 006 12611.35 44.95 54451.90 88888.00 2017-01-06 19:31:12.750 006 12611.38 44.90 54451.93 88888.00 2017-01-06 19:31:12.875 006 12611.35 44.92 54451.95 88888.00 2017-01-06 19:31:13.000 006 12611.33 44.92 54451.93 88888.00 2017-01-06 19:31:13.125 006 12611.35 44.90 54451.93 88888.00 2017-01-06 19:31:13.250 006 12611.40 44.90 54451.93 88888.00 2017-01-06 19:31:13.375 006 12611.40 44.92 54451.95 88888.00 2017-01-06 19:31:13.500 006 12611.33 44.88 54451.90 88888.00 2017-01-06 19:31:13.625 006 12611.27 44.85 54451.90 88888.00 2017-01-06 19:31:13.750 006 12611.33 44.85 54451.90 88888.00 2017-01-06 19:31:13.875 006 12611.38 44.85 54451.90 88888.00 2017-01-06 19:31:14.000 006 12611.40 44.85 54451.88 88888.00 2017-01-06 19:31:14.125 006 12611.42 44.83 54451.93 88888.00 2017-01-06 19:31:14.250 006 12611.42 44.80 54451.93 88888.00 2017-01-06 19:31:14.375 006 12611.45 44.83 54451.95 88888.00 2017-01-06 19:31:14.500 006 12611.48 44.85 54451.95 88888.00 2017-01-06 19:31:14.625 006 12611.52 44.85 54451.95 88888.00 2017-01-06 19:31:14.750 006 12611.55 44.85 54451.95 88888.00 2017-01-06 19:31:14.875 006 12611.62 44.85 54451.95 88888.00 2017-01-06 19:31:15.000 006 12611.65 44.85 54451.93 88888.00 2017-01-06 19:31:15.125 006 12611.67 44.85 54451.93 88888.00 2017-01-06 19:31:15.250 006 12611.62 44.83 54451.90 88888.00 2017-01-06 19:31:15.375 006 12611.58 44.85 54451.93 88888.00 2017-01-06 19:31:15.500 006 12611.60 44.88 54451.93 88888.00 2017-01-06 19:31:15.625 006 12611.65 44.85 54451.95 88888.00 2017-01-06 19:31:15.750 006 12611.65 44.88 54451.95 88888.00 2017-01-06 19:31:15.875 006 12611.62 44.90 54451.97 88888.00 2017-01-06 19:31:16.000 006 12611.67 44.88 54451.97 88888.00 2017-01-06 19:31:16.125 006 12611.75 44.88 54451.97 88888.00 2017-01-06 19:31:16.250 006 12611.75 44.88 54451.93 88888.00 2017-01-06 19:31:16.375 006 12611.70 44.90 54451.95 88888.00 2017-01-06 19:31:16.500 006 12611.67 44.90 54451.95 88888.00 2017-01-06 19:31:16.625 006 12611.73 44.92 54451.95 88888.00 2017-01-06 19:31:16.750 006 12611.75 44.92 54451.95 88888.00 2017-01-06 19:31:16.875 006 12611.77 44.92 54451.95 88888.00 2017-01-06 19:31:17.000 006 12611.73 44.92 54451.95 88888.00 2017-01-06 19:31:17.125 006 12611.67 44.98 54451.97 88888.00 2017-01-06 19:31:17.250 006 12611.75 45.00 54452.00 88888.00 2017-01-06 19:31:17.375 006 12611.77 45.00 54451.97 88888.00 2017-01-06 19:31:17.500 006 12611.73 45.02 54451.97 88888.00 2017-01-06 19:31:17.625 006 12611.70 45.05 54451.97 88888.00 2017-01-06 19:31:17.750 006 12611.80 45.02 54451.97 88888.00 2017-01-06 19:31:17.875 006 12611.83 45.02 54451.95 88888.00 2017-01-06 19:31:18.000 006 12611.75 45.05 54451.93 88888.00 2017-01-06 19:31:18.125 006 12611.75 45.08 54451.95 88888.00 2017-01-06 19:31:18.250 006 12611.75 45.08 54451.95 88888.00 2017-01-06 19:31:18.375 006 12611.80 45.15 54451.95 88888.00 2017-01-06 19:31:18.500 006 12611.83 45.15 54451.95 88888.00 2017-01-06 19:31:18.625 006 12611.75 45.17 54451.95 88888.00 2017-01-06 19:31:18.750 006 12611.70 45.17 54451.97 88888.00 2017-01-06 19:31:18.875 006 12611.70 45.23 54451.95 88888.00 2017-01-06 19:31:19.000 006 12611.67 45.25 54451.95 88888.00 2017-01-06 19:31:19.125 006 12611.80 45.33 54451.95 88888.00 2017-01-06 19:31:19.250 006 12611.88 45.30 54451.95 88888.00 2017-01-06 19:31:19.375 006 12611.83 45.30 54451.95 88888.00 2017-01-06 19:31:19.500 006 12611.77 45.35 54451.97 88888.00 2017-01-06 19:31:19.625 006 12611.75 45.35 54451.97 88888.00 2017-01-06 19:31:19.750 006 12611.77 45.40 54451.97 88888.00 2017-01-06 19:31:19.875 006 12611.77 45.42 54452.00 88888.00 2017-01-06 19:31:20.000 006 12611.80 45.42 54451.97 88888.00 2017-01-06 19:31:20.125 006 12611.80 45.45 54451.97 88888.00 2017-01-06 19:31:20.250 006 12611.75 45.48 54451.97 88888.00 2017-01-06 19:31:20.375 006 12611.73 45.50 54451.95 88888.00 2017-01-06 19:31:20.500 006 12611.67 45.55 54451.95 88888.00 2017-01-06 19:31:20.625 006 12611.67 45.58 54451.97 88888.00 2017-01-06 19:31:20.750 006 12611.67 45.60 54451.97 88888.00 2017-01-06 19:31:20.875 006 12611.70 45.65 54452.00 88888.00 2017-01-06 19:31:21.000 006 12611.65 45.65 54451.95 88888.00 2017-01-06 19:31:21.125 006 12611.65 45.65 54451.95 88888.00 2017-01-06 19:31:21.250 006 12611.62 45.67 54451.97 88888.00 2017-01-06 19:31:21.375 006 12611.60 45.70 54451.97 88888.00 2017-01-06 19:31:21.500 006 12611.60 45.73 54451.97 88888.00 2017-01-06 19:31:21.625 006 12611.62 45.80 54451.95 88888.00 2017-01-06 19:31:21.750 006 12611.60 45.83 54451.97 88888.00 2017-01-06 19:31:21.875 006 12611.62 45.83 54451.97 88888.00 2017-01-06 19:31:22.000 006 12611.60 45.88 54451.97 88888.00 2017-01-06 19:31:22.125 006 12611.58 45.88 54452.00 88888.00 2017-01-06 19:31:22.250 006 12611.60 45.90 54452.03 88888.00 2017-01-06 19:31:22.375 006 12611.60 45.95 54452.03 88888.00 2017-01-06 19:31:22.500 006 12611.55 46.00 54452.03 88888.00 2017-01-06 19:31:22.625 006 12611.55 46.00 54452.03 88888.00 2017-01-06 19:31:22.750 006 12611.55 46.02 54452.05 88888.00 2017-01-06 19:31:22.875 006 12611.52 46.05 54452.00 88888.00 2017-01-06 19:31:23.000 006 12611.52 46.10 54452.00 88888.00 2017-01-06 19:31:23.125 006 12611.52 46.12 54452.00 88888.00 2017-01-06 19:31:23.250 006 12611.52 46.15 54452.00 88888.00 2017-01-06 19:31:23.375 006 12611.52 46.17 54452.00 88888.00 2017-01-06 19:31:23.500 006 12611.50 46.20 54452.00 88888.00 2017-01-06 19:31:23.625 006 12611.42 46.20 54452.00 88888.00 2017-01-06 19:31:23.750 006 12611.45 46.23 54452.00 88888.00 2017-01-06 19:31:23.875 006 12611.42 46.27 54452.00 88888.00 2017-01-06 19:31:24.000 006 12611.40 46.33 54452.00 88888.00 2017-01-06 19:31:24.125 006 12611.42 46.35 54452.03 88888.00 2017-01-06 19:31:24.250 006 12611.35 46.38 54452.05 88888.00 2017-01-06 19:31:24.375 006 12611.30 46.40 54452.03 88888.00 2017-01-06 19:31:24.500 006 12611.27 46.42 54452.03 88888.00 2017-01-06 19:31:24.625 006 12611.25 46.48 54452.03 88888.00 2017-01-06 19:31:24.750 006 12611.20 46.52 54452.03 88888.00 2017-01-06 19:31:24.875 006 12611.15 46.55 54452.03 88888.00 2017-01-06 19:31:25.000 006 12611.15 46.58 54452.03 88888.00 2017-01-06 19:31:25.125 006 12611.15 46.62 54452.03 88888.00 2017-01-06 19:31:25.250 006 12611.15 46.62 54452.05 88888.00 2017-01-06 19:31:25.375 006 12611.15 46.65 54452.05 88888.00 2017-01-06 19:31:25.500 006 12611.15 46.70 54452.05 88888.00 2017-01-06 19:31:25.625 006 12611.05 46.75 54452.05 88888.00 2017-01-06 19:31:25.750 006 12611.02 46.77 54452.07 88888.00 2017-01-06 19:31:25.875 006 12610.95 46.80 54452.07 88888.00 2017-01-06 19:31:26.000 006 12610.90 46.83 54452.05 88888.00 2017-01-06 19:31:26.125 006 12610.88 46.83 54452.10 88888.00 2017-01-06 19:31:26.250 006 12610.83 46.85 54452.07 88888.00 2017-01-06 19:31:26.375 006 12610.88 46.92 54452.07 88888.00 2017-01-06 19:31:26.500 006 12610.83 46.95 54452.07 88888.00 2017-01-06 19:31:26.625 006 12610.83 46.98 54452.10 88888.00 2017-01-06 19:31:26.750 006 12610.85 47.00 54452.12 88888.00 2017-01-06 19:31:26.875 006 12610.90 47.05 54452.10 88888.00 2017-01-06 19:31:27.000 006 12610.85 47.08 54452.07 88888.00 2017-01-06 19:31:27.125 006 12610.83 47.08 54452.07 88888.00 2017-01-06 19:31:27.250 006 12610.73 47.05 54452.07 88888.00 2017-01-06 19:31:27.375 006 12610.75 47.10 54452.10 88888.00 2017-01-06 19:31:27.500 006 12610.77 47.10 54452.12 88888.00 2017-01-06 19:31:27.625 006 12610.77 47.17 54452.12 88888.00 2017-01-06 19:31:27.750 006 12610.75 47.20 54452.10 88888.00 2017-01-06 19:31:27.875 006 12610.73 47.23 54452.12 88888.00 2017-01-06 19:31:28.000 006 12610.73 47.23 54452.10 88888.00 2017-01-06 19:31:28.125 006 12610.67 47.27 54452.07 88888.00 2017-01-06 19:31:28.250 006 12610.62 47.30 54452.12 88888.00 2017-01-06 19:31:28.375 006 12610.58 47.35 54452.15 88888.00 2017-01-06 19:31:28.500 006 12610.48 47.35 54452.15 88888.00 2017-01-06 19:31:28.625 006 12610.50 47.35 54452.15 88888.00 2017-01-06 19:31:28.750 006 12610.55 47.40 54452.20 88888.00 2017-01-06 19:31:28.875 006 12610.52 47.42 54452.22 88888.00 2017-01-06 19:31:29.000 006 12610.55 47.45 54452.20 88888.00 2017-01-06 19:31:29.125 006 12610.55 47.48 54452.18 88888.00 2017-01-06 19:31:29.250 006 12610.42 47.50 54452.20 88888.00 2017-01-06 19:31:29.375 006 12610.38 47.55 54452.20 88888.00 2017-01-06 19:31:29.500 006 12610.40 47.58 54452.22 88888.00 2017-01-06 19:31:29.625 006 12610.40 47.58 54452.20 88888.00 2017-01-06 19:31:29.750 006 12610.38 47.62 54452.20 88888.00 2017-01-06 19:31:29.875 006 12610.35 47.65 54452.20 88888.00 2017-01-06 19:31:30.000 006 12610.27 47.65 54452.15 88888.00 2017-01-06 19:31:30.125 006 12610.35 47.67 54452.18 88888.00 2017-01-06 19:31:30.250 006 12610.38 47.75 54452.20 88888.00 2017-01-06 19:31:30.375 006 12610.40 47.77 54452.20 88888.00 2017-01-06 19:31:30.500 006 12610.35 47.77 54452.20 88888.00 2017-01-06 19:31:30.625 006 12610.33 47.77 54452.20 88888.00 2017-01-06 19:31:30.750 006 12610.35 47.83 54452.20 88888.00 2017-01-06 19:31:30.875 006 12610.30 47.88 54452.22 88888.00 2017-01-06 19:31:31.000 006 12610.27 47.88 54452.20 88888.00 2017-01-06 19:31:31.125 006 12610.23 47.88 54452.18 88888.00 2017-01-06 19:31:31.250 006 12610.15 47.90 54452.20 88888.00 2017-01-06 19:31:31.375 006 12610.12 47.95 54452.18 88888.00 2017-01-06 19:31:31.500 006 12610.12 47.98 54452.20 88888.00 2017-01-06 19:31:31.625 006 12610.17 48.02 54452.20 88888.00 2017-01-06 19:31:31.750 006 12610.20 48.02 54452.20 88888.00 2017-01-06 19:31:31.875 006 12610.15 48.02 54452.18 88888.00 2017-01-06 19:31:32.000 006 12610.17 48.05 54452.20 88888.00 2017-01-06 19:31:32.125 006 12610.17 48.10 54452.22 88888.00 2017-01-06 19:31:32.250 006 12610.08 48.10 54452.22 88888.00 2017-01-06 19:31:32.375 006 12610.05 48.08 54452.22 88888.00 2017-01-06 19:31:32.500 006 12610.08 48.08 54452.22 88888.00 2017-01-06 19:31:32.625 006 12610.08 48.12 54452.22 88888.00 2017-01-06 19:31:32.750 006 12610.08 48.15 54452.25 88888.00 2017-01-06 19:31:32.875 006 12610.10 48.20 54452.25 88888.00 2017-01-06 19:31:33.000 006 12610.02 48.20 54452.22 88888.00 2017-01-06 19:31:33.125 006 12610.00 48.25 54452.25 88888.00 2017-01-06 19:31:33.250 006 12610.05 48.23 54452.25 88888.00 2017-01-06 19:31:33.375 006 12610.15 48.27 54452.25 88888.00 2017-01-06 19:31:33.500 006 12610.10 48.33 54452.25 88888.00 2017-01-06 19:31:33.625 006 12610.10 48.35 54452.28 88888.00 2017-01-06 19:31:33.750 006 12610.12 48.35 54452.28 88888.00 2017-01-06 19:31:33.875 006 12610.17 48.38 54452.28 88888.00 2017-01-06 19:31:34.000 006 12610.23 48.40 54452.28 88888.00 2017-01-06 19:31:34.125 006 12610.17 48.42 54452.30 88888.00 2017-01-06 19:31:34.250 006 12610.12 48.42 54452.30 88888.00 2017-01-06 19:31:34.375 006 12610.20 48.48 54452.30 88888.00 2017-01-06 19:31:34.500 006 12610.25 48.50 54452.32 88888.00 2017-01-06 19:31:34.625 006 12610.25 48.48 54452.30 88888.00 2017-01-06 19:31:34.750 006 12610.23 48.48 54452.30 88888.00 2017-01-06 19:31:34.875 006 12610.17 48.50 54452.30 88888.00 2017-01-06 19:31:35.000 006 12610.17 48.55 54452.30 88888.00 2017-01-06 19:31:35.125 006 12610.17 48.58 54452.30 88888.00 2017-01-06 19:31:35.250 006 12610.10 48.58 54452.32 88888.00 2017-01-06 19:31:35.375 006 12610.10 48.62 54452.30 88888.00 2017-01-06 19:31:35.500 006 12610.15 48.67 54452.30 88888.00 2017-01-06 19:31:35.625 006 12610.20 48.73 54452.30 88888.00 2017-01-06 19:31:35.750 006 12610.15 48.73 54452.28 88888.00 2017-01-06 19:31:35.875 006 12610.17 48.73 54452.32 88888.00 2017-01-06 19:31:36.000 006 12610.17 48.75 54452.32 88888.00 2017-01-06 19:31:36.125 006 12610.17 48.75 54452.35 88888.00 2017-01-06 19:31:36.250 006 12610.08 48.77 54452.35 88888.00 2017-01-06 19:31:36.375 006 12610.12 48.80 54452.32 88888.00 2017-01-06 19:31:36.500 006 12610.15 48.85 54452.32 88888.00 2017-01-06 19:31:36.625 006 12610.15 48.85 54452.35 88888.00 2017-01-06 19:31:36.750 006 12610.17 48.90 54452.32 88888.00 2017-01-06 19:31:36.875 006 12610.15 48.90 54452.38 88888.00 2017-01-06 19:31:37.000 006 12610.17 48.92 54452.35 88888.00 2017-01-06 19:31:37.125 006 12610.15 48.92 54452.35 88888.00 2017-01-06 19:31:37.250 006 12610.02 48.98 54452.32 88888.00 2017-01-06 19:31:37.375 006 12610.00 49.00 54452.35 88888.00 2017-01-06 19:31:37.500 006 12610.08 49.02 54452.38 88888.00 2017-01-06 19:31:37.625 006 12610.10 49.08 54452.35 88888.00 2017-01-06 19:31:37.750 006 12610.12 49.05 54452.35 88888.00 2017-01-06 19:31:37.875 006 12610.10 49.08 54452.38 88888.00 2017-01-06 19:31:38.000 006 12610.02 49.10 54452.35 88888.00 2017-01-06 19:31:38.125 006 12610.00 49.12 54452.35 88888.00 2017-01-06 19:31:38.250 006 12610.05 49.17 54452.38 88888.00 2017-01-06 19:31:38.375 006 12610.10 49.20 54452.38 88888.00 2017-01-06 19:31:38.500 006 12610.10 49.17 54452.38 88888.00 2017-01-06 19:31:38.625 006 12610.15 49.25 54452.38 88888.00 2017-01-06 19:31:38.750 006 12610.10 49.27 54452.35 88888.00 2017-01-06 19:31:38.875 006 12610.10 49.25 54452.38 88888.00 2017-01-06 19:31:39.000 006 12610.10 49.30 54452.35 88888.00 2017-01-06 19:31:39.125 006 12610.10 49.35 54452.35 88888.00 2017-01-06 19:31:39.250 006 12610.02 49.33 54452.35 88888.00 2017-01-06 19:31:39.375 006 12610.00 49.38 54452.35 88888.00 2017-01-06 19:31:39.500 006 12610.00 49.42 54452.35 88888.00 2017-01-06 19:31:39.625 006 12610.08 49.45 54452.35 88888.00 2017-01-06 19:31:39.750 006 12610.10 49.45 54452.35 88888.00 2017-01-06 19:31:39.875 006 12610.05 49.48 54452.38 88888.00 2017-01-06 19:31:40.000 006 12609.98 49.50 54452.35 88888.00 2017-01-06 19:31:40.125 006 12610.00 49.52 54452.38 88888.00 2017-01-06 19:31:40.250 006 12610.02 49.52 54452.38 88888.00 2017-01-06 19:31:40.375 006 12610.08 49.58 54452.38 88888.00 2017-01-06 19:31:40.500 006 12610.00 49.60 54452.35 88888.00 2017-01-06 19:31:40.625 006 12609.95 49.62 54452.38 88888.00 2017-01-06 19:31:40.750 006 12609.95 49.67 54452.40 88888.00 2017-01-06 19:31:40.875 006 12609.98 49.70 54452.40 88888.00 2017-01-06 19:31:41.000 006 12609.98 49.67 54452.38 88888.00 2017-01-06 19:31:41.125 006 12609.98 49.70 54452.40 88888.00 2017-01-06 19:31:41.250 006 12609.92 49.75 54452.38 88888.00 2017-01-06 19:31:41.375 006 12609.98 49.80 54452.40 88888.00 2017-01-06 19:31:41.500 006 12610.00 49.83 54452.40 88888.00 2017-01-06 19:31:41.625 006 12609.98 49.83 54452.40 88888.00 2017-01-06 19:31:41.750 006 12610.00 49.85 54452.40 88888.00 2017-01-06 19:31:41.875 006 12610.00 49.88 54452.40 88888.00 2017-01-06 19:31:42.000 006 12609.98 49.90 54452.40 88888.00 2017-01-06 19:31:42.125 006 12609.92 49.92 54452.40 88888.00 2017-01-06 19:31:42.250 006 12609.90 49.95 54452.43 88888.00 2017-01-06 19:31:42.375 006 12609.92 50.00 54452.40 88888.00 2017-01-06 19:31:42.500 006 12609.98 50.02 54452.38 88888.00 2017-01-06 19:31:42.625 006 12609.98 50.02 54452.40 88888.00 2017-01-06 19:31:42.750 006 12609.92 50.05 54452.40 88888.00 2017-01-06 19:31:42.875 006 12609.92 50.10 54452.40 88888.00 2017-01-06 19:31:43.000 006 12609.90 50.10 54452.38 88888.00 2017-01-06 19:31:43.125 006 12609.88 50.12 54452.40 88888.00 2017-01-06 19:31:43.250 006 12609.83 50.12 54452.45 88888.00 2017-01-06 19:31:43.375 006 12609.80 50.15 54452.45 88888.00 2017-01-06 19:31:43.500 006 12609.80 50.17 54452.45 88888.00 2017-01-06 19:31:43.625 006 12609.85 50.20 54452.43 88888.00 2017-01-06 19:31:43.750 006 12609.85 50.25 54452.45 88888.00 2017-01-06 19:31:43.875 006 12609.83 50.25 54452.45 88888.00 2017-01-06 19:31:44.000 006 12609.80 50.25 54452.43 88888.00 2017-01-06 19:31:44.125 006 12609.75 50.25 54452.47 88888.00 2017-01-06 19:31:44.250 006 12609.73 50.30 54452.47 88888.00 2017-01-06 19:31:44.375 006 12609.67 50.35 54452.47 88888.00 2017-01-06 19:31:44.500 006 12609.70 50.35 54452.47 88888.00 2017-01-06 19:31:44.625 006 12609.73 50.38 54452.47 88888.00 2017-01-06 19:31:44.750 006 12609.73 50.40 54452.45 88888.00 2017-01-06 19:31:44.875 006 12609.65 50.40 54452.47 88888.00 2017-01-06 19:31:45.000 006 12609.60 50.42 54452.50 88888.00 2017-01-06 19:31:45.125 006 12609.60 50.45 54452.53 88888.00 2017-01-06 19:31:45.250 006 12609.58 50.45 54452.47 88888.00 2017-01-06 19:31:45.375 006 12609.60 50.52 54452.50 88888.00 2017-01-06 19:31:45.500 006 12609.62 50.55 54452.47 88888.00 2017-01-06 19:31:45.625 006 12609.62 50.55 54452.50 88888.00 2017-01-06 19:31:45.750 006 12609.58 50.55 54452.50 88888.00 2017-01-06 19:31:45.875 006 12609.50 50.58 54452.53 88888.00 2017-01-06 19:31:46.000 006 12609.50 50.58 54452.55 88888.00 2017-01-06 19:31:46.125 006 12609.50 50.60 54452.53 88888.00 2017-01-06 19:31:46.250 006 12609.45 50.62 54452.55 88888.00 2017-01-06 19:31:46.375 006 12609.35 50.65 54452.53 88888.00 2017-01-06 19:31:46.500 006 12609.38 50.65 54452.53 88888.00 2017-01-06 19:31:46.625 006 12609.38 50.65 54452.53 88888.00 2017-01-06 19:31:46.750 006 12609.33 50.67 54452.55 88888.00 2017-01-06 19:31:46.875 006 12609.33 50.73 54452.55 88888.00 2017-01-06 19:31:47.000 006 12609.35 50.75 54452.53 88888.00 2017-01-06 19:31:47.125 006 12609.38 50.77 54452.53 88888.00 2017-01-06 19:31:47.250 006 12609.33 50.75 54452.55 88888.00 2017-01-06 19:31:47.375 006 12609.25 50.75 54452.55 88888.00 2017-01-06 19:31:47.500 006 12609.23 50.80 54452.57 88888.00 2017-01-06 19:31:47.625 006 12609.20 50.80 54452.55 88888.00 2017-01-06 19:31:47.750 006 12609.17 50.80 54452.60 88888.00 2017-01-06 19:31:47.875 006 12609.12 50.85 54452.57 88888.00 2017-01-06 19:31:48.000 006 12609.10 50.88 54452.55 88888.00 2017-01-06 19:31:48.125 006 12609.10 50.88 54452.57 88888.00 2017-01-06 19:31:48.250 006 12609.12 50.90 54452.60 88888.00 2017-01-06 19:31:48.375 006 12609.12 50.90 54452.62 88888.00 2017-01-06 19:31:48.500 006 12609.15 50.90 54452.62 88888.00 2017-01-06 19:31:48.625 006 12609.12 50.92 54452.60 88888.00 2017-01-06 19:31:48.750 006 12609.12 50.95 54452.60 88888.00 2017-01-06 19:31:48.875 006 12609.10 50.92 54452.60 88888.00 2017-01-06 19:31:49.000 006 12609.08 50.95 54452.60 88888.00 2017-01-06 19:31:49.125 006 12609.08 50.92 54452.62 88888.00 2017-01-06 19:31:49.250 006 12609.08 50.90 54452.62 88888.00 2017-01-06 19:31:49.375 006 12609.08 50.95 54452.62 88888.00 2017-01-06 19:31:49.500 006 12609.08 50.98 54452.65 88888.00 2017-01-06 19:31:49.625 006 12609.08 51.00 54452.62 88888.00 2017-01-06 19:31:49.750 006 12609.02 50.98 54452.62 88888.00 2017-01-06 19:31:49.875 006 12609.00 51.02 54452.65 88888.00 2017-01-06 19:31:50.000 006 12608.98 51.05 54452.62 88888.00 2017-01-06 19:31:50.125 006 12609.02 51.05 54452.62 88888.00 2017-01-06 19:31:50.250 006 12608.98 51.02 54452.65 88888.00 2017-01-06 19:31:50.375 006 12608.92 51.08 54452.68 88888.00 2017-01-06 19:31:50.500 006 12608.98 51.08 54452.68 88888.00 2017-01-06 19:31:50.625 006 12608.98 51.10 54452.65 88888.00 2017-01-06 19:31:50.750 006 12608.98 51.10 54452.65 88888.00 2017-01-06 19:31:50.875 006 12608.90 51.12 54452.70 88888.00 2017-01-06 19:31:51.000 006 12608.85 51.10 54452.70 88888.00 2017-01-06 19:31:51.125 006 12608.88 51.10 54452.70 88888.00 2017-01-06 19:31:51.250 006 12608.90 51.10 54452.65 88888.00 2017-01-06 19:31:51.375 006 12608.90 51.12 54452.68 88888.00 2017-01-06 19:31:51.500 006 12608.83 51.10 54452.68 88888.00 2017-01-06 19:31:51.625 006 12608.80 51.10 54452.70 88888.00 2017-01-06 19:31:51.750 006 12608.85 51.12 54452.72 88888.00 2017-01-06 19:31:51.875 006 12608.85 51.15 54452.70 88888.00 2017-01-06 19:31:52.000 006 12608.80 51.12 54452.70 88888.00 2017-01-06 19:31:52.125 006 12608.77 51.10 54452.70 88888.00 2017-01-06 19:31:52.250 006 12608.75 51.10 54452.70 88888.00 2017-01-06 19:31:52.375 006 12608.75 51.15 54452.70 88888.00 2017-01-06 19:31:52.500 006 12608.73 51.17 54452.75 88888.00 2017-01-06 19:31:52.625 006 12608.77 51.17 54452.72 88888.00 2017-01-06 19:31:52.750 006 12608.83 51.17 54452.75 88888.00 2017-01-06 19:31:52.875 006 12608.77 51.15 54452.75 88888.00 2017-01-06 19:31:53.000 006 12608.77 51.17 54452.72 88888.00 2017-01-06 19:31:53.125 006 12608.77 51.17 54452.72 88888.00 2017-01-06 19:31:53.250 006 12608.75 51.15 54452.78 88888.00 2017-01-06 19:31:53.375 006 12608.73 51.17 54452.78 88888.00 2017-01-06 19:31:53.500 006 12608.65 51.17 54452.72 88888.00 2017-01-06 19:31:53.625 006 12608.67 51.17 54452.70 88888.00 2017-01-06 19:31:53.750 006 12608.67 51.17 54452.72 88888.00 2017-01-06 19:31:53.875 006 12608.67 51.17 54452.75 88888.00 2017-01-06 19:31:54.000 006 12608.67 51.17 54452.72 88888.00 2017-01-06 19:31:54.125 006 12608.60 51.20 54452.75 88888.00 2017-01-06 19:31:54.250 006 12608.62 51.17 54452.75 88888.00 2017-01-06 19:31:54.375 006 12608.60 51.17 54452.75 88888.00 2017-01-06 19:31:54.500 006 12608.62 51.15 54452.75 88888.00 2017-01-06 19:31:54.625 006 12608.70 51.17 54452.75 88888.00 2017-01-06 19:31:54.750 006 12608.73 51.17 54452.70 88888.00 2017-01-06 19:31:54.875 006 12608.73 51.15 54452.72 88888.00 2017-01-06 19:31:55.000 006 12608.73 51.12 54452.75 88888.00 2017-01-06 19:31:55.125 006 12608.77 51.12 54452.78 88888.00 2017-01-06 19:31:55.250 006 12608.80 51.10 54452.78 88888.00 2017-01-06 19:31:55.375 006 12608.77 51.12 54452.78 88888.00 2017-01-06 19:31:55.500 006 12608.65 51.10 54452.75 88888.00 2017-01-06 19:31:55.625 006 12608.58 51.12 54452.80 88888.00 2017-01-06 19:31:55.750 006 12608.67 51.12 54452.82 88888.00 2017-01-06 19:31:55.875 006 12608.70 51.12 54452.80 88888.00 2017-01-06 19:31:56.000 006 12608.70 51.08 54452.80 88888.00 2017-01-06 19:31:56.125 006 12608.73 51.08 54452.80 88888.00 2017-01-06 19:31:56.250 006 12608.75 51.08 54452.80 88888.00 2017-01-06 19:31:56.375 006 12608.75 51.05 54452.78 88888.00 2017-01-06 19:31:56.500 006 12608.75 51.02 54452.80 88888.00 2017-01-06 19:31:56.625 006 12608.73 51.05 54452.80 88888.00 2017-01-06 19:31:56.750 006 12608.67 51.05 54452.80 88888.00 2017-01-06 19:31:56.875 006 12608.75 51.05 54452.78 88888.00 2017-01-06 19:31:57.000 006 12608.75 51.08 54452.78 88888.00 2017-01-06 19:31:57.125 006 12608.77 51.08 54452.80 88888.00 2017-01-06 19:31:57.250 006 12608.80 51.05 54452.80 88888.00 2017-01-06 19:31:57.375 006 12608.77 51.05 54452.80 88888.00 2017-01-06 19:31:57.500 006 12608.73 51.05 54452.80 88888.00 2017-01-06 19:31:57.625 006 12608.75 51.05 54452.80 88888.00 2017-01-06 19:31:57.750 006 12608.80 51.02 54452.82 88888.00 2017-01-06 19:31:57.875 006 12608.85 51.02 54452.80 88888.00 2017-01-06 19:31:58.000 006 12608.83 51.00 54452.80 88888.00 2017-01-06 19:31:58.125 006 12608.80 51.00 54452.80 88888.00 2017-01-06 19:31:58.250 006 12608.88 50.98 54452.80 88888.00 2017-01-06 19:31:58.375 006 12608.85 50.98 54452.78 88888.00 2017-01-06 19:31:58.500 006 12608.83 50.98 54452.78 88888.00 2017-01-06 19:31:58.625 006 12608.85 50.95 54452.78 88888.00 2017-01-06 19:31:58.750 006 12608.88 50.98 54452.78 88888.00 2017-01-06 19:31:58.875 006 12608.92 50.92 54452.75 88888.00 2017-01-06 19:31:59.000 006 12608.95 50.92 54452.75 88888.00 2017-01-06 19:31:59.125 006 12608.92 50.95 54452.75 88888.00 2017-01-06 19:31:59.250 006 12608.90 50.92 54452.78 88888.00 2017-01-06 19:31:59.375 006 12608.95 50.95 54452.75 88888.00 2017-01-06 19:31:59.500 006 12609.02 50.95 54452.75 88888.00 2017-01-06 19:31:59.625 006 12609.05 50.92 54452.75 88888.00 2017-01-06 19:31:59.750 006 12609.10 50.90 54452.78 88888.00 2017-01-06 19:31:59.875 006 12609.08 50.88 54452.78 88888.00 2017-01-06 19:32:00.000 006 12609.05 50.90 54452.75 88888.00 2017-01-06 19:32:00.125 006 12609.02 50.90 54452.78 88888.00 2017-01-06 19:32:00.250 006 12608.98 50.90 54452.78 88888.00 2017-01-06 19:32:00.375 006 12609.00 50.90 54452.78 88888.00 2017-01-06 19:32:00.500 006 12609.05 50.90 54452.72 88888.00 2017-01-06 19:32:00.625 006 12609.15 50.90 54452.75 88888.00 2017-01-06 19:32:00.750 006 12609.20 50.90 54452.75 88888.00 2017-01-06 19:32:00.875 006 12609.15 50.88 54452.75 88888.00 2017-01-06 19:32:01.000 006 12609.08 50.83 54452.75 88888.00 2017-01-06 19:32:01.125 006 12609.10 50.85 54452.75 88888.00 2017-01-06 19:32:01.250 006 12609.23 50.92 54452.78 88888.00 2017-01-06 19:32:01.375 006 12609.33 50.92 54452.78 88888.00 2017-01-06 19:32:01.500 006 12609.27 50.92 54452.75 88888.00 2017-01-06 19:32:01.625 006 12609.20 50.88 54452.75 88888.00 2017-01-06 19:32:01.750 006 12609.23 50.85 54452.75 88888.00 2017-01-06 19:32:01.875 006 12609.25 50.90 54452.75 88888.00 2017-01-06 19:32:02.000 006 12609.25 50.90 54452.75 88888.00 2017-01-06 19:32:02.125 006 12609.27 50.85 54452.75 88888.00 2017-01-06 19:32:02.250 006 12609.35 50.85 54452.75 88888.00 2017-01-06 19:32:02.375 006 12609.42 50.85 54452.75 88888.00 2017-01-06 19:32:02.500 006 12609.42 50.83 54452.75 88888.00 2017-01-06 19:32:02.625 006 12609.45 50.85 54452.72 88888.00 2017-01-06 19:32:02.750 006 12609.45 50.90 54452.70 88888.00 2017-01-06 19:32:02.875 006 12609.38 50.88 54452.72 88888.00 2017-01-06 19:32:03.000 006 12609.38 50.85 54452.72 88888.00 2017-01-06 19:32:03.125 006 12609.42 50.83 54452.72 88888.00 2017-01-06 19:32:03.250 006 12609.45 50.85 54452.72 88888.00 2017-01-06 19:32:03.375 006 12609.40 50.83 54452.72 88888.00 2017-01-06 19:32:03.500 006 12609.48 50.83 54452.72 88888.00 2017-01-06 19:32:03.625 006 12609.55 50.85 54452.75 88888.00 2017-01-06 19:32:03.750 006 12609.58 50.88 54452.72 88888.00 2017-01-06 19:32:03.875 006 12609.55 50.90 54452.70 88888.00 2017-01-06 19:32:04.000 006 12609.62 50.92 54452.70 88888.00 2017-01-06 19:32:04.125 006 12609.60 50.90 54452.70 88888.00 2017-01-06 19:32:04.250 006 12609.60 50.88 54452.70 88888.00 2017-01-06 19:32:04.375 006 12609.62 50.83 54452.70 88888.00 2017-01-06 19:32:04.500 006 12609.67 50.85 54452.68 88888.00 2017-01-06 19:32:04.625 006 12609.73 50.85 54452.65 88888.00 2017-01-06 19:32:04.750 006 12609.73 50.88 54452.68 88888.00 2017-01-06 19:32:04.875 006 12609.75 50.88 54452.68 88888.00 2017-01-06 19:32:05.000 006 12609.77 50.90 54452.65 88888.00 2017-01-06 19:32:05.125 006 12609.80 50.88 54452.68 88888.00 2017-01-06 19:32:05.250 006 12609.75 50.88 54452.68 88888.00 2017-01-06 19:32:05.375 006 12609.75 50.90 54452.68 88888.00 2017-01-06 19:32:05.500 006 12609.77 50.95 54452.65 88888.00 2017-01-06 19:32:05.625 006 12609.83 50.95 54452.62 88888.00 2017-01-06 19:32:05.750 006 12609.83 50.95 54452.62 88888.00 2017-01-06 19:32:05.875 006 12609.83 50.98 54452.65 88888.00 2017-01-06 19:32:06.000 006 12609.90 50.92 54452.65 88888.00 2017-01-06 19:32:06.125 006 12609.92 50.90 54452.65 88888.00 2017-01-06 19:32:06.250 006 12609.92 50.92 54452.65 88888.00 2017-01-06 19:32:06.375 006 12610.02 50.90 54452.65 88888.00 2017-01-06 19:32:06.500 006 12610.02 50.92 54452.62 88888.00 2017-01-06 19:32:06.625 006 12610.00 50.92 54452.65 88888.00 2017-01-06 19:32:06.750 006 12609.95 50.92 54452.68 88888.00 2017-01-06 19:32:06.875 006 12609.98 50.95 54452.65 88888.00 2017-01-06 19:32:07.000 006 12609.95 50.95 54452.62 88888.00 2017-01-06 19:32:07.125 006 12609.95 50.90 54452.62 88888.00 2017-01-06 19:32:07.250 006 12609.98 50.88 54452.60 88888.00 2017-01-06 19:32:07.375 006 12609.98 50.92 54452.60 88888.00 2017-01-06 19:32:07.500 006 12609.95 50.95 54452.62 88888.00 2017-01-06 19:32:07.625 006 12609.95 50.92 54452.65 88888.00 2017-01-06 19:32:07.750 006 12609.98 50.90 54452.68 88888.00 2017-01-06 19:32:07.875 006 12610.05 50.95 54452.62 88888.00 2017-01-06 19:32:08.000 006 12610.08 50.95 54452.60 88888.00 2017-01-06 19:32:08.125 006 12610.05 50.98 54452.60 88888.00 2017-01-06 19:32:08.250 006 12610.05 50.95 54452.60 88888.00 2017-01-06 19:32:08.375 006 12610.12 50.95 54452.60 88888.00 2017-01-06 19:32:08.500 006 12610.12 50.95 54452.60 88888.00 2017-01-06 19:32:08.625 006 12610.12 50.92 54452.60 88888.00 2017-01-06 19:32:08.750 006 12610.08 50.92 54452.60 88888.00 2017-01-06 19:32:08.875 006 12610.08 50.92 54452.60 88888.00 2017-01-06 19:32:09.000 006 12610.10 50.90 54452.60 88888.00 2017-01-06 19:32:09.125 006 12610.15 50.95 54452.62 88888.00 2017-01-06 19:32:09.250 006 12610.12 50.92 54452.62 88888.00 2017-01-06 19:32:09.375 006 12610.10 50.92 54452.57 88888.00 2017-01-06 19:32:09.500 006 12610.08 50.92 54452.60 88888.00 2017-01-06 19:32:09.625 006 12610.05 50.92 54452.60 88888.00 2017-01-06 19:32:09.750 006 12610.05 50.92 54452.60 88888.00 2017-01-06 19:32:09.875 006 12610.08 50.88 54452.60 88888.00 2017-01-06 19:32:10.000 006 12610.10 50.88 54452.60 88888.00 2017-01-06 19:32:10.125 006 12610.12 50.92 54452.57 88888.00 2017-01-06 19:32:10.250 006 12610.12 50.88 54452.57 88888.00 2017-01-06 19:32:10.375 006 12610.15 50.90 54452.55 88888.00 2017-01-06 19:32:10.500 006 12610.15 50.92 54452.55 88888.00 2017-01-06 19:32:10.625 006 12610.17 50.90 54452.60 88888.00 2017-01-06 19:32:10.750 006 12610.15 50.88 54452.60 88888.00 2017-01-06 19:32:10.875 006 12610.10 50.90 54452.62 88888.00 2017-01-06 19:32:11.000 006 12610.08 50.85 54452.60 88888.00 2017-01-06 19:32:11.125 006 12610.12 50.85 54452.60 88888.00 2017-01-06 19:32:11.250 006 12610.17 50.83 54452.57 88888.00 2017-01-06 19:32:11.375 006 12610.15 50.83 54452.57 88888.00 2017-01-06 19:32:11.500 006 12610.10 50.85 54452.57 88888.00 2017-01-06 19:32:11.625 006 12610.10 50.88 54452.62 88888.00 2017-01-06 19:32:11.750 006 12610.05 50.83 54452.60 88888.00 2017-01-06 19:32:11.875 006 12610.10 50.80 54452.62 88888.00 2017-01-06 19:32:12.000 006 12610.17 50.80 54452.60 88888.00 2017-01-06 19:32:12.125 006 12610.20 50.80 54452.60 88888.00 2017-01-06 19:32:12.250 006 12610.17 50.77 54452.60 88888.00 2017-01-06 19:32:12.375 006 12610.17 50.77 54452.57 88888.00 2017-01-06 19:32:12.500 006 12610.20 50.75 54452.55 88888.00 2017-01-06 19:32:12.625 006 12610.23 50.75 54452.55 88888.00 2017-01-06 19:32:12.750 006 12610.23 50.73 54452.57 88888.00 2017-01-06 19:32:12.875 006 12610.17 50.73 54452.57 88888.00 2017-01-06 19:32:13.000 006 12610.17 50.73 54452.60 88888.00 2017-01-06 19:32:13.125 006 12610.17 50.73 54452.57 88888.00 2017-01-06 19:32:13.250 006 12610.12 50.73 54452.60 88888.00 2017-01-06 19:32:13.375 006 12610.15 50.75 54452.60 88888.00 2017-01-06 19:32:13.500 006 12610.12 50.73 54452.60 88888.00 2017-01-06 19:32:13.625 006 12610.20 50.70 54452.57 88888.00 2017-01-06 19:32:13.750 006 12610.17 50.73 54452.57 88888.00 2017-01-06 19:32:13.875 006 12610.12 50.70 54452.62 88888.00 2017-01-06 19:32:14.000 006 12610.15 50.70 54452.60 88888.00 2017-01-06 19:32:14.125 006 12610.20 50.65 54452.60 88888.00 2017-01-06 19:32:14.250 006 12610.17 50.67 54452.60 88888.00 2017-01-06 19:32:14.375 006 12610.20 50.70 54452.60 88888.00 2017-01-06 19:32:14.500 006 12610.23 50.67 54452.57 88888.00 2017-01-06 19:32:14.625 006 12610.20 50.65 54452.57 88888.00 2017-01-06 19:32:14.750 006 12610.17 50.62 54452.60 88888.00 2017-01-06 19:32:14.875 006 12610.23 50.58 54452.60 88888.00 2017-01-06 19:32:15.000 006 12610.27 50.60 54452.57 88888.00 2017-01-06 19:32:15.125 006 12610.30 50.62 54452.60 88888.00 2017-01-06 19:32:15.250 006 12610.23 50.60 54452.60 88888.00 2017-01-06 19:32:15.375 006 12610.25 50.62 54452.57 88888.00 2017-01-06 19:32:15.500 006 12610.27 50.60 54452.55 88888.00 2017-01-06 19:32:15.625 006 12610.25 50.58 54452.57 88888.00 2017-01-06 19:32:15.750 006 12610.27 50.58 54452.60 88888.00 2017-01-06 19:32:15.875 006 12610.27 50.55 54452.57 88888.00 2017-01-06 19:32:16.000 006 12610.23 50.55 54452.57 88888.00 2017-01-06 19:32:16.125 006 12610.15 50.55 54452.57 88888.00 2017-01-06 19:32:16.250 006 12610.08 50.55 54452.57 88888.00 2017-01-06 19:32:16.375 006 12610.12 50.52 54452.57 88888.00 2017-01-06 19:32:16.500 006 12610.20 50.52 54452.57 88888.00 2017-01-06 19:32:16.625 006 12610.15 50.52 54452.60 88888.00 2017-01-06 19:32:16.750 006 12610.08 50.52 54452.57 88888.00 2017-01-06 19:32:16.875 006 12610.08 50.48 54452.55 88888.00 2017-01-06 19:32:17.000 006 12610.12 50.45 54452.55 88888.00 2017-01-06 19:32:17.125 006 12610.17 50.48 54452.55 88888.00 2017-01-06 19:32:17.250 006 12610.12 50.45 54452.53 88888.00 2017-01-06 19:32:17.375 006 12610.15 50.42 54452.53 88888.00 2017-01-06 19:32:17.500 006 12610.17 50.40 54452.53 88888.00 2017-01-06 19:32:17.625 006 12610.20 50.40 54452.53 88888.00 2017-01-06 19:32:17.750 006 12610.20 50.40 54452.53 88888.00 2017-01-06 19:32:17.875 006 12610.17 50.40 54452.55 88888.00 2017-01-06 19:32:18.000 006 12610.20 50.40 54452.55 88888.00 2017-01-06 19:32:18.125 006 12610.17 50.38 54452.55 88888.00 2017-01-06 19:32:18.250 006 12610.17 50.40 54452.55 88888.00 2017-01-06 19:32:18.375 006 12610.17 50.38 54452.55 88888.00 2017-01-06 19:32:18.500 006 12610.17 50.38 54452.55 88888.00 2017-01-06 19:32:18.625 006 12610.17 50.38 54452.53 88888.00 2017-01-06 19:32:18.750 006 12610.15 50.35 54452.55 88888.00 2017-01-06 19:32:18.875 006 12610.17 50.33 54452.57 88888.00 2017-01-06 19:32:19.000 006 12610.17 50.35 54452.53 88888.00 2017-01-06 19:32:19.125 006 12610.15 50.33 54452.55 88888.00 2017-01-06 19:32:19.250 006 12610.15 50.33 54452.55 88888.00 2017-01-06 19:32:19.375 006 12610.17 50.33 54452.55 88888.00 2017-01-06 19:32:19.500 006 12610.08 50.33 54452.53 88888.00 2017-01-06 19:32:19.625 006 12610.05 50.33 54452.53 88888.00 2017-01-06 19:32:19.750 006 12610.12 50.33 54452.53 88888.00 2017-01-06 19:32:19.875 006 12610.20 50.30 54452.53 88888.00 2017-01-06 19:32:20.000 006 12610.27 50.30 54452.50 88888.00 2017-01-06 19:32:20.125 006 12610.23 50.33 54452.47 88888.00 2017-01-06 19:32:20.250 006 12610.12 50.30 54452.53 88888.00 2017-01-06 19:32:20.375 006 12610.08 50.33 54452.53 88888.00 2017-01-06 19:32:20.500 006 12610.08 50.33 54452.50 88888.00 2017-01-06 19:32:20.625 006 12610.12 50.30 54452.47 88888.00 2017-01-06 19:32:20.750 006 12610.17 50.30 54452.47 88888.00 2017-01-06 19:32:20.875 006 12610.12 50.33 54452.47 88888.00 2017-01-06 19:32:21.000 006 12610.10 50.33 54452.50 88888.00 2017-01-06 19:32:21.125 006 12610.12 50.33 54452.47 88888.00 2017-01-06 19:32:21.250 006 12610.10 50.33 54452.47 88888.00 2017-01-06 19:32:21.375 006 12610.02 50.35 54452.45 88888.00 2017-01-06 19:32:21.500 006 12610.02 50.30 54452.47 88888.00 2017-01-06 19:32:21.625 006 12610.08 50.33 54452.47 88888.00 2017-01-06 19:32:21.750 006 12610.15 50.35 54452.47 88888.00 2017-01-06 19:32:21.875 006 12610.17 50.35 54452.45 88888.00 2017-01-06 19:32:22.000 006 12610.15 50.35 54452.43 88888.00 2017-01-06 19:32:22.125 006 12610.12 50.35 54452.43 88888.00 2017-01-06 19:32:22.250 006 12610.08 50.38 54452.45 88888.00 2017-01-06 19:32:22.375 006 12610.10 50.35 54452.43 88888.00 2017-01-06 19:32:22.500 006 12610.15 50.35 54452.40 88888.00 2017-01-06 19:32:22.625 006 12610.20 50.40 54452.40 88888.00 2017-01-06 19:32:22.750 006 12610.20 50.40 54452.40 88888.00 2017-01-06 19:32:22.875 006 12610.20 50.40 54452.43 88888.00 2017-01-06 19:32:23.000 006 12610.20 50.40 54452.40 88888.00 2017-01-06 19:32:23.125 006 12610.23 50.40 54452.43 88888.00 2017-01-06 19:32:23.250 006 12610.20 50.40 54452.43 88888.00 2017-01-06 19:32:23.375 006 12610.23 50.42 54452.40 88888.00 2017-01-06 19:32:23.500 006 12610.27 50.40 54452.45 88888.00 2017-01-06 19:32:23.625 006 12610.27 50.45 54452.45 88888.00 2017-01-06 19:32:23.750 006 12610.23 50.48 54452.47 88888.00 2017-01-06 19:32:23.875 006 12610.20 50.45 54452.47 88888.00 2017-01-06 19:32:24.000 006 12610.23 50.42 54452.45 88888.00 2017-01-06 19:32:24.125 006 12610.25 50.42 54452.43 88888.00 2017-01-06 19:32:24.250 006 12610.25 50.42 54452.43 88888.00 2017-01-06 19:32:24.375 006 12610.30 50.45 54452.43 88888.00 2017-01-06 19:32:24.500 006 12610.30 50.50 54452.43 88888.00 2017-01-06 19:32:24.625 006 12610.30 50.50 54452.43 88888.00 2017-01-06 19:32:24.750 006 12610.33 50.48 54452.43 88888.00 2017-01-06 19:32:24.875 006 12610.30 50.48 54452.40 88888.00 2017-01-06 19:32:25.000 006 12610.33 50.50 54452.40 88888.00 2017-01-06 19:32:25.125 006 12610.38 50.48 54452.40 88888.00 2017-01-06 19:32:25.250 006 12610.38 50.45 54452.40 88888.00 2017-01-06 19:32:25.375 006 12610.38 50.48 54452.40 88888.00 2017-01-06 19:32:25.500 006 12610.38 50.48 54452.43 88888.00 2017-01-06 19:32:25.625 006 12610.40 50.45 54452.43 88888.00 2017-01-06 19:32:25.750 006 12610.38 50.45 54452.43 88888.00 2017-01-06 19:32:25.875 006 12610.40 50.45 54452.45 88888.00 2017-01-06 19:32:26.000 006 12610.42 50.42 54452.45 88888.00 2017-01-06 19:32:26.125 006 12610.48 50.42 54452.47 88888.00 2017-01-06 19:32:26.250 006 12610.42 50.40 54452.45 88888.00 2017-01-06 19:32:26.375 006 12610.48 50.38 54452.43 88888.00 2017-01-06 19:32:26.500 006 12610.45 50.40 54452.47 88888.00 2017-01-06 19:32:26.625 006 12610.42 50.38 54452.50 88888.00 2017-01-06 19:32:26.750 006 12610.42 50.38 54452.50 88888.00 2017-01-06 19:32:26.875 006 12610.40 50.38 54452.50 88888.00 2017-01-06 19:32:27.000 006 12610.40 50.35 54452.50 88888.00 2017-01-06 19:32:27.125 006 12610.42 50.35 54452.50 88888.00 2017-01-06 19:32:27.250 006 12610.40 50.33 54452.45 88888.00 2017-01-06 19:32:27.375 006 12610.40 50.33 54452.50 88888.00 2017-01-06 19:32:27.500 006 12610.40 50.33 54452.53 88888.00 2017-01-06 19:32:27.625 006 12610.42 50.33 54452.53 88888.00 2017-01-06 19:32:27.750 006 12610.42 50.27 54452.53 88888.00 2017-01-06 19:32:27.875 006 12610.42 50.25 54452.53 88888.00 2017-01-06 19:32:28.000 006 12610.42 50.25 54452.55 88888.00 2017-01-06 19:32:28.125 006 12610.40 50.25 54452.55 88888.00 2017-01-06 19:32:28.250 006 12610.30 50.20 54452.53 88888.00 2017-01-06 19:32:28.375 006 12610.27 50.20 54452.53 88888.00 2017-01-06 19:32:28.500 006 12610.30 50.25 54452.50 88888.00 2017-01-06 19:32:28.625 006 12610.25 50.20 54452.50 88888.00 2017-01-06 19:32:28.750 006 12610.23 50.17 54452.50 88888.00 2017-01-06 19:32:28.875 006 12610.30 50.17 54452.47 88888.00 2017-01-06 19:32:29.000 006 12610.20 50.15 54452.47 88888.00 2017-01-06 19:32:29.125 006 12610.10 50.15 54452.53 88888.00 2017-01-06 19:32:29.250 006 12610.05 50.12 54452.55 88888.00 2017-01-06 19:32:29.375 006 12610.08 50.12 54452.53 88888.00 2017-01-06 19:32:29.500 006 12610.05 50.08 54452.53 88888.00 2017-01-06 19:32:29.625 006 12610.05 50.08 54452.50 88888.00 2017-01-06 19:32:29.750 006 12610.05 50.08 54452.53 88888.00 2017-01-06 19:32:29.875 006 12609.98 50.02 54452.55 88888.00 2017-01-06 19:32:30.000 006 12609.90 50.02 54452.57 88888.00 2017-01-06 19:32:30.125 006 12609.88 50.00 54452.60 88888.00 2017-01-06 19:32:30.250 006 12609.83 50.00 54452.62 88888.00 2017-01-06 19:32:30.375 006 12609.85 50.00 54452.62 88888.00 2017-01-06 19:32:30.500 006 12609.80 50.02 54452.62 88888.00 2017-01-06 19:32:30.625 006 12609.75 50.00 54452.65 88888.00 2017-01-06 19:32:30.750 006 12609.77 49.98 54452.62 88888.00 2017-01-06 19:32:30.875 006 12609.80 50.00 54452.65 88888.00 2017-01-06 19:32:31.000 006 12609.75 50.00 54452.65 88888.00 2017-01-06 19:32:31.125 006 12609.65 50.00 54452.68 88888.00 2017-01-06 19:32:31.250 006 12609.60 50.00 54452.65 88888.00 2017-01-06 19:32:31.375 006 12609.58 50.00 54452.62 88888.00 2017-01-06 19:32:31.500 006 12609.58 50.00 54452.65 88888.00 2017-01-06 19:32:31.625 006 12609.60 50.02 54452.65 88888.00 2017-01-06 19:32:31.750 006 12609.60 50.02 54452.70 88888.00 2017-01-06 19:32:31.875 006 12609.60 50.02 54452.68 88888.00 2017-01-06 19:32:32.000 006 12609.58 50.00 54452.65 88888.00 2017-01-06 19:32:32.125 006 12609.52 50.02 54452.68 88888.00 2017-01-06 19:32:32.250 006 12609.52 50.02 54452.68 88888.00 2017-01-06 19:32:32.375 006 12609.55 50.02 54452.68 88888.00 2017-01-06 19:32:32.500 006 12609.55 50.02 54452.68 88888.00 2017-01-06 19:32:32.625 006 12609.45 50.00 54452.68 88888.00 2017-01-06 19:32:32.750 006 12609.40 50.00 54452.70 88888.00 2017-01-06 19:32:32.875 006 12609.40 50.02 54452.70 88888.00 2017-01-06 19:32:33.000 006 12609.48 50.05 54452.68 88888.00 2017-01-06 19:32:33.125 006 12609.42 50.05 54452.70 88888.00 2017-01-06 19:32:33.250 006 12609.35 50.02 54452.75 88888.00 2017-01-06 19:32:33.375 006 12609.33 50.05 54452.75 88888.00 2017-01-06 19:32:33.500 006 12609.27 50.08 54452.75 88888.00 2017-01-06 19:32:33.625 006 12609.25 50.08 54452.70 88888.00 2017-01-06 19:32:33.750 006 12609.25 50.05 54452.70 88888.00 2017-01-06 19:32:33.875 006 12609.27 50.05 54452.68 88888.00 2017-01-06 19:32:34.000 006 12609.27 50.08 54452.70 88888.00 2017-01-06 19:32:34.125 006 12609.25 50.05 54452.72 88888.00 2017-01-06 19:32:34.250 006 12609.23 50.02 54452.72 88888.00 2017-01-06 19:32:34.375 006 12609.20 50.05 54452.72 88888.00 2017-01-06 19:32:34.500 006 12609.20 50.10 54452.75 88888.00 2017-01-06 19:32:34.625 006 12609.25 50.10 54452.72 88888.00 2017-01-06 19:32:34.750 006 12609.17 50.08 54452.75 88888.00 2017-01-06 19:32:34.875 006 12609.12 50.08 54452.75 88888.00 2017-01-06 19:32:35.000 006 12609.12 50.10 54452.75 88888.00 2017-01-06 19:32:35.125 006 12609.15 50.12 54452.78 88888.00 2017-01-06 19:32:35.250 006 12609.10 50.10 54452.75 88888.00 2017-01-06 19:32:35.375 006 12609.10 50.12 54452.72 88888.00 2017-01-06 19:32:35.500 006 12609.05 50.08 54452.72 88888.00 2017-01-06 19:32:35.625 006 12609.00 50.08 54452.75 88888.00 2017-01-06 19:32:35.750 006 12609.00 50.10 54452.75 88888.00 2017-01-06 19:32:35.875 006 12609.00 50.12 54452.75 88888.00 2017-01-06 19:32:36.000 006 12608.95 50.12 54452.75 88888.00 2017-01-06 19:32:36.125 006 12608.92 50.12 54452.78 88888.00 2017-01-06 19:32:36.250 006 12608.83 50.10 54452.75 88888.00 2017-01-06 19:32:36.375 006 12608.88 50.12 54452.78 88888.00 2017-01-06 19:32:36.500 006 12608.88 50.12 54452.80 88888.00 2017-01-06 19:32:36.625 006 12608.90 50.15 54452.80 88888.00 2017-01-06 19:32:36.750 006 12608.95 50.15 54452.80 88888.00 2017-01-06 19:32:36.875 006 12608.92 50.15 54452.80 88888.00 2017-01-06 19:32:37.000 006 12608.88 50.12 54452.78 88888.00 2017-01-06 19:32:37.125 006 12608.88 50.17 54452.78 88888.00 2017-01-06 19:32:37.250 006 12608.85 50.15 54452.78 88888.00 2017-01-06 19:32:37.375 006 12608.88 50.20 54452.78 88888.00 2017-01-06 19:32:37.500 006 12608.88 50.20 54452.80 88888.00 2017-01-06 19:32:37.625 006 12608.83 50.23 54452.80 88888.00 2017-01-06 19:32:37.750 006 12608.80 50.23 54452.80 88888.00 2017-01-06 19:32:37.875 006 12608.85 50.23 54452.80 88888.00 2017-01-06 19:32:38.000 006 12608.92 50.23 54452.80 88888.00 2017-01-06 19:32:38.125 006 12608.98 50.25 54452.80 88888.00 2017-01-06 19:32:38.250 006 12608.95 50.23 54452.80 88888.00 2017-01-06 19:32:38.375 006 12608.88 50.25 54452.78 88888.00 2017-01-06 19:32:38.500 006 12608.83 50.27 54452.80 88888.00 2017-01-06 19:32:38.625 006 12608.77 50.30 54452.78 88888.00 2017-01-06 19:32:38.750 006 12608.80 50.27 54452.80 88888.00 2017-01-06 19:32:38.875 006 12608.80 50.25 54452.80 88888.00 2017-01-06 19:32:39.000 006 12608.83 50.27 54452.80 88888.00 2017-01-06 19:32:39.125 006 12608.83 50.27 54452.80 88888.00 2017-01-06 19:32:39.250 006 12608.73 50.27 54452.80 88888.00 2017-01-06 19:32:39.375 006 12608.70 50.30 54452.80 88888.00 2017-01-06 19:32:39.500 006 12608.75 50.33 54452.82 88888.00 2017-01-06 19:32:39.625 006 12608.80 50.35 54452.82 88888.00 2017-01-06 19:32:39.750 006 12608.83 50.38 54452.82 88888.00 2017-01-06 19:32:39.875 006 12608.88 50.38 54452.85 88888.00 2017-01-06 19:32:40.000 006 12608.85 50.35 54452.85 88888.00 2017-01-06 19:32:40.125 006 12608.85 50.38 54452.85 88888.00 2017-01-06 19:32:40.250 006 12608.80 50.38 54452.85 88888.00 2017-01-06 19:32:40.375 006 12608.77 50.38 54452.82 88888.00 2017-01-06 19:32:40.500 006 12608.77 50.38 54452.82 88888.00 2017-01-06 19:32:40.625 006 12608.75 50.35 54452.80 88888.00 2017-01-06 19:32:40.750 006 12608.70 50.38 54452.80 88888.00 2017-01-06 19:32:40.875 006 12608.73 50.40 54452.82 88888.00 2017-01-06 19:32:41.000 006 12608.77 50.40 54452.82 88888.00 2017-01-06 19:32:41.125 006 12608.77 50.42 54452.85 88888.00 2017-01-06 19:32:41.250 006 12608.70 50.40 54452.82 88888.00 2017-01-06 19:32:41.375 006 12608.70 50.40 54452.82 88888.00 2017-01-06 19:32:41.500 006 12608.67 50.40 54452.82 88888.00 2017-01-06 19:32:41.625 006 12608.67 50.45 54452.85 88888.00 2017-01-06 19:32:41.750 006 12608.62 50.42 54452.82 88888.00 2017-01-06 19:32:41.875 006 12608.62 50.42 54452.82 88888.00 2017-01-06 19:32:42.000 006 12608.62 50.48 54452.80 88888.00 2017-01-06 19:32:42.125 006 12608.60 50.45 54452.82 88888.00 2017-01-06 19:32:42.250 006 12608.58 50.42 54452.85 88888.00 2017-01-06 19:32:42.375 006 12608.58 50.48 54452.85 88888.00 2017-01-06 19:32:42.500 006 12608.55 50.48 54452.88 88888.00 2017-01-06 19:32:42.625 006 12608.52 50.48 54452.90 88888.00 2017-01-06 19:32:42.750 006 12608.48 50.48 54452.88 88888.00 2017-01-06 19:32:42.875 006 12608.42 50.48 54452.90 88888.00 2017-01-06 19:32:43.000 006 12608.40 50.48 54452.90 88888.00 2017-01-06 19:32:43.125 006 12608.42 50.45 54452.90 88888.00 2017-01-06 19:32:43.250 006 12608.40 50.42 54452.90 88888.00 2017-01-06 19:32:43.375 006 12608.38 50.42 54452.90 88888.00 2017-01-06 19:32:43.500 006 12608.33 50.45 54452.90 88888.00 2017-01-06 19:32:43.625 006 12608.33 50.45 54452.90 88888.00 2017-01-06 19:32:43.750 006 12608.27 50.45 54452.88 88888.00 2017-01-06 19:32:43.875 006 12608.25 50.42 54452.88 88888.00 2017-01-06 19:32:44.000 006 12608.20 50.45 54452.88 88888.00 2017-01-06 19:32:44.125 006 12608.20 50.48 54452.88 88888.00 2017-01-06 19:32:44.250 006 12608.15 50.48 54452.88 88888.00 2017-01-06 19:32:44.375 006 12608.15 50.50 54452.88 88888.00 2017-01-06 19:32:44.500 006 12608.10 50.48 54452.88 88888.00 2017-01-06 19:32:44.625 006 12608.08 50.45 54452.88 88888.00 2017-01-06 19:32:44.750 006 12608.02 50.45 54452.90 88888.00 2017-01-06 19:32:44.875 006 12608.02 50.45 54452.93 88888.00 2017-01-06 19:32:45.000 006 12607.98 50.48 54452.90 88888.00 2017-01-06 19:32:45.125 006 12607.88 50.45 54452.90 88888.00 2017-01-06 19:32:45.250 006 12607.83 50.45 54452.93 88888.00 2017-01-06 19:32:45.375 006 12607.85 50.45 54452.90 88888.00 2017-01-06 19:32:45.500 006 12607.90 50.42 54452.90 88888.00 2017-01-06 19:32:45.625 006 12607.88 50.42 54452.93 88888.00 2017-01-06 19:32:45.750 006 12607.77 50.50 54452.93 88888.00 2017-01-06 19:32:45.875 006 12607.67 50.52 54452.93 88888.00 2017-01-06 19:32:46.000 006 12607.67 50.52 54452.95 88888.00 2017-01-06 19:32:46.125 006 12607.70 50.50 54452.97 88888.00 2017-01-06 19:32:46.250 006 12607.65 50.48 54452.95 88888.00 2017-01-06 19:32:46.375 006 12607.67 50.50 54452.95 88888.00 2017-01-06 19:32:46.500 006 12607.58 50.55 54453.00 88888.00 2017-01-06 19:32:46.625 006 12607.50 50.55 54453.00 88888.00 2017-01-06 19:32:46.750 006 12607.52 50.58 54453.00 88888.00 2017-01-06 19:32:46.875 006 12607.50 50.58 54453.00 88888.00 2017-01-06 19:32:47.000 006 12607.52 50.58 54453.00 88888.00 2017-01-06 19:32:47.125 006 12607.48 50.60 54453.03 88888.00 2017-01-06 19:32:47.250 006 12607.40 50.62 54453.03 88888.00 2017-01-06 19:32:47.375 006 12607.40 50.62 54453.03 88888.00 2017-01-06 19:32:47.500 006 12607.40 50.62 54453.00 88888.00 2017-01-06 19:32:47.625 006 12607.45 50.62 54453.00 88888.00 2017-01-06 19:32:47.750 006 12607.48 50.65 54453.03 88888.00 2017-01-06 19:32:47.875 006 12607.40 50.65 54453.03 88888.00 2017-01-06 19:32:48.000 006 12607.40 50.67 54453.05 88888.00 2017-01-06 19:32:48.125 006 12607.40 50.70 54453.05 88888.00 2017-01-06 19:32:48.250 006 12607.40 50.67 54453.05 88888.00 2017-01-06 19:32:48.375 006 12607.40 50.75 54453.03 88888.00 2017-01-06 19:32:48.500 006 12607.38 50.73 54453.03 88888.00 2017-01-06 19:32:48.625 006 12607.40 50.70 54453.03 88888.00 2017-01-06 19:32:48.750 006 12607.42 50.73 54453.03 88888.00 2017-01-06 19:32:48.875 006 12607.40 50.75 54453.05 88888.00 2017-01-06 19:32:49.000 006 12607.35 50.77 54453.07 88888.00 2017-01-06 19:32:49.125 006 12607.35 50.77 54453.07 88888.00 2017-01-06 19:32:49.250 006 12607.35 50.77 54453.07 88888.00 2017-01-06 19:32:49.375 006 12607.35 50.77 54453.10 88888.00 2017-01-06 19:32:49.500 006 12607.38 50.80 54453.12 88888.00 2017-01-06 19:32:49.625 006 12607.35 50.80 54453.10 88888.00 2017-01-06 19:32:49.750 006 12607.35 50.83 54453.10 88888.00 2017-01-06 19:32:49.875 006 12607.35 50.83 54453.07 88888.00 2017-01-06 19:32:50.000 006 12607.35 50.80 54453.10 88888.00 2017-01-06 19:32:50.125 006 12607.33 50.80 54453.07 88888.00 2017-01-06 19:32:50.250 006 12607.35 50.83 54453.10 88888.00 2017-01-06 19:32:50.375 006 12607.40 50.83 54453.10 88888.00 2017-01-06 19:32:50.500 006 12607.42 50.88 54453.07 88888.00 2017-01-06 19:32:50.625 006 12607.33 50.85 54453.10 88888.00 2017-01-06 19:32:50.750 006 12607.30 50.85 54453.12 88888.00 2017-01-06 19:32:50.875 006 12607.33 50.90 54453.12 88888.00 2017-01-06 19:32:51.000 006 12607.40 50.92 54453.12 88888.00 2017-01-06 19:32:51.125 006 12607.38 50.95 54453.15 88888.00 2017-01-06 19:32:51.250 006 12607.35 50.95 54453.15 88888.00 2017-01-06 19:32:51.375 006 12607.40 50.95 54453.12 88888.00 2017-01-06 19:32:51.500 006 12607.42 50.92 54453.18 88888.00 2017-01-06 19:32:51.625 006 12607.42 50.98 54453.18 88888.00 2017-01-06 19:32:51.750 006 12607.38 51.00 54453.20 88888.00 2017-01-06 19:32:51.875 006 12607.38 51.02 54453.15 88888.00 2017-01-06 19:32:52.000 006 12607.38 51.02 54453.12 88888.00 2017-01-06 19:32:52.125 006 12607.45 51.00 54453.12 88888.00 2017-01-06 19:32:52.250 006 12607.50 51.00 54453.18 88888.00 2017-01-06 19:32:52.375 006 12607.48 51.05 54453.18 88888.00 2017-01-06 19:32:52.500 006 12607.50 51.08 54453.18 88888.00 2017-01-06 19:32:52.625 006 12607.55 51.08 54453.18 88888.00 2017-01-06 19:32:52.750 006 12607.58 51.08 54453.18 88888.00 2017-01-06 19:32:52.875 006 12607.60 51.10 54453.18 88888.00 2017-01-06 19:32:53.000 006 12607.60 51.10 54453.15 88888.00 2017-01-06 19:32:53.125 006 12607.62 51.10 54453.15 88888.00 2017-01-06 19:32:53.250 006 12607.58 51.05 54453.15 88888.00 2017-01-06 19:32:53.375 006 12607.65 51.10 54453.15 88888.00 2017-01-06 19:32:53.500 006 12607.67 51.12 54453.12 88888.00 2017-01-06 19:32:53.625 006 12607.70 51.12 54453.15 88888.00 2017-01-06 19:32:53.750 006 12607.70 51.17 54453.18 88888.00 2017-01-06 19:32:53.875 006 12607.75 51.17 54453.15 88888.00 2017-01-06 19:32:54.000 006 12607.77 51.17 54453.18 88888.00 2017-01-06 19:32:54.125 006 12607.80 51.17 54453.18 88888.00 2017-01-06 19:32:54.250 006 12607.77 51.17 54453.15 88888.00 2017-01-06 19:32:54.375 006 12607.80 51.23 54453.15 88888.00 2017-01-06 19:32:54.500 006 12607.85 51.23 54453.15 88888.00 2017-01-06 19:32:54.625 006 12607.88 51.23 54453.18 88888.00 2017-01-06 19:32:54.750 006 12607.88 51.23 54453.15 88888.00 2017-01-06 19:32:54.875 006 12607.85 51.25 54453.15 88888.00 2017-01-06 19:32:55.000 006 12607.88 51.25 54453.12 88888.00 2017-01-06 19:32:55.125 006 12607.95 51.30 54453.12 88888.00 2017-01-06 19:32:55.250 006 12607.98 51.33 54453.18 88888.00 2017-01-06 19:32:55.375 006 12607.98 51.35 54453.18 88888.00 2017-01-06 19:32:55.500 006 12607.95 51.35 54453.18 88888.00 2017-01-06 19:32:55.625 006 12607.95 51.33 54453.18 88888.00 2017-01-06 19:32:55.750 006 12608.00 51.33 54453.15 88888.00 2017-01-06 19:32:55.875 006 12608.00 51.38 54453.15 88888.00 2017-01-06 19:32:56.000 006 12607.95 51.38 54453.12 88888.00 2017-01-06 19:32:56.125 006 12607.95 51.38 54453.15 88888.00 2017-01-06 19:32:56.250 006 12607.95 51.40 54453.15 88888.00 2017-01-06 19:32:56.375 006 12608.00 51.42 54453.15 88888.00 2017-01-06 19:32:56.500 006 12608.02 51.45 54453.15 88888.00 2017-01-06 19:32:56.625 006 12607.98 51.45 54453.15 88888.00 2017-01-06 19:32:56.750 006 12608.02 51.48 54453.15 88888.00 2017-01-06 19:32:56.875 006 12608.08 51.45 54453.15 88888.00 2017-01-06 19:32:57.000 006 12608.12 51.45 54453.15 88888.00 2017-01-06 19:32:57.125 006 12608.12 51.48 54453.15 88888.00 2017-01-06 19:32:57.250 006 12608.05 51.50 54453.15 88888.00 2017-01-06 19:32:57.375 006 12608.02 51.52 54453.18 88888.00 2017-01-06 19:32:57.500 006 12607.95 51.55 54453.15 88888.00 2017-01-06 19:32:57.625 006 12607.90 51.52 54453.15 88888.00 2017-01-06 19:32:57.750 006 12607.90 51.52 54453.18 88888.00 2017-01-06 19:32:57.875 006 12607.95 51.58 54453.15 88888.00 2017-01-06 19:32:58.000 006 12607.98 51.58 54453.15 88888.00 2017-01-06 19:32:58.125 006 12607.98 51.55 54453.15 88888.00 2017-01-06 19:32:58.250 006 12608.02 51.55 54453.15 88888.00 2017-01-06 19:32:58.375 006 12608.08 51.58 54453.12 88888.00 2017-01-06 19:32:58.500 006 12608.10 51.58 54453.12 88888.00 2017-01-06 19:32:58.625 006 12608.08 51.62 54453.12 88888.00 2017-01-06 19:32:58.750 006 12608.05 51.65 54453.15 88888.00 2017-01-06 19:32:58.875 006 12608.10 51.65 54453.12 88888.00 2017-01-06 19:32:59.000 006 12608.12 51.65 54453.12 88888.00 2017-01-06 19:32:59.125 006 12608.12 51.65 54453.12 88888.00 2017-01-06 19:32:59.250 006 12608.10 51.67 54453.12 88888.00 2017-01-06 19:32:59.375 006 12608.10 51.70 54453.12 88888.00 2017-01-06 19:32:59.500 006 12608.10 51.73 54453.15 88888.00 2017-01-06 19:32:59.625 006 12608.17 51.73 54453.12 88888.00 2017-01-06 19:32:59.750 006 12608.20 51.77 54453.12 88888.00 2017-01-06 19:32:59.875 006 12608.15 51.75 54453.15 88888.00 2017-01-06 19:33:00.000 006 12608.12 51.75 54453.12 88888.00 2017-01-06 19:33:00.125 006 12608.15 51.80 54453.12 88888.00 2017-01-06 19:33:00.250 006 12608.12 51.80 54453.15 88888.00 2017-01-06 19:33:00.375 006 12608.10 51.83 54453.18 88888.00 2017-01-06 19:33:00.500 006 12608.12 51.88 54453.15 88888.00 2017-01-06 19:33:00.625 006 12608.20 51.85 54453.12 88888.00 2017-01-06 19:33:00.750 006 12608.20 51.85 54453.12 88888.00 2017-01-06 19:33:00.875 006 12608.15 51.85 54453.15 88888.00 2017-01-06 19:33:01.000 006 12608.20 51.85 54453.12 88888.00 2017-01-06 19:33:01.125 006 12608.25 51.88 54453.15 88888.00 2017-01-06 19:33:01.250 006 12608.25 51.92 54453.12 88888.00 2017-01-06 19:33:01.375 006 12608.25 51.92 54453.12 88888.00 2017-01-06 19:33:01.500 006 12608.25 51.98 54453.12 88888.00 2017-01-06 19:33:01.625 006 12608.27 51.98 54453.12 88888.00 2017-01-06 19:33:01.750 006 12608.27 51.98 54453.18 88888.00 2017-01-06 19:33:01.875 006 12608.25 51.98 54453.15 88888.00 2017-01-06 19:33:02.000 006 12608.25 51.98 54453.12 88888.00 2017-01-06 19:33:02.125 006 12608.30 52.00 54453.15 88888.00 2017-01-06 19:33:02.250 006 12608.27 52.05 54453.15 88888.00 2017-01-06 19:33:02.375 006 12608.27 52.08 54453.18 88888.00 2017-01-06 19:33:02.500 006 12608.27 52.08 54453.15 88888.00 2017-01-06 19:33:02.625 006 12608.25 52.08 54453.12 88888.00 2017-01-06 19:33:02.750 006 12608.20 52.05 54453.15 88888.00 2017-01-06 19:33:02.875 006 12608.20 52.05 54453.15 88888.00 2017-01-06 19:33:03.000 006 12608.20 52.05 54453.10 88888.00 2017-01-06 19:33:03.125 006 12608.25 52.08 54453.12 88888.00 2017-01-06 19:33:03.250 006 12608.25 52.08 54453.15 88888.00 2017-01-06 19:33:03.375 006 12608.30 52.10 54453.15 88888.00 2017-01-06 19:33:03.500 006 12608.30 52.12 54453.12 88888.00 2017-01-06 19:33:03.625 006 12608.33 52.12 54453.15 88888.00 2017-01-06 19:33:03.750 006 12608.30 52.15 54453.15 88888.00 2017-01-06 19:33:03.875 006 12608.30 52.15 54453.15 88888.00 2017-01-06 19:33:04.000 006 12608.30 52.17 54453.12 88888.00 2017-01-06 19:33:04.125 006 12608.33 52.17 54453.15 88888.00 2017-01-06 19:33:04.250 006 12608.33 52.15 54453.15 88888.00 2017-01-06 19:33:04.375 006 12608.35 52.15 54453.12 88888.00 2017-01-06 19:33:04.500 006 12608.33 52.17 54453.12 88888.00 2017-01-06 19:33:04.625 006 12608.35 52.20 54453.15 88888.00 2017-01-06 19:33:04.750 006 12608.35 52.17 54453.12 88888.00 2017-01-06 19:33:04.875 006 12608.40 52.17 54453.12 88888.00 2017-01-06 19:33:05.000 006 12608.40 52.17 54453.10 88888.00 2017-01-06 19:33:05.125 006 12608.42 52.20 54453.15 88888.00 2017-01-06 19:33:05.250 006 12608.40 52.23 54453.15 88888.00 2017-01-06 19:33:05.375 006 12608.42 52.23 54453.18 88888.00 2017-01-06 19:33:05.500 006 12608.45 52.23 54453.12 88888.00 2017-01-06 19:33:05.625 006 12608.45 52.25 54453.15 88888.00 2017-01-06 19:33:05.750 006 12608.45 52.27 54453.12 88888.00 2017-01-06 19:33:05.875 006 12608.52 52.30 54453.12 88888.00 2017-01-06 19:33:06.000 006 12608.48 52.30 54453.12 88888.00 2017-01-06 19:33:06.125 006 12608.42 52.30 54453.15 88888.00 2017-01-06 19:33:06.250 006 12608.40 52.33 54453.15 88888.00 2017-01-06 19:33:06.375 006 12608.50 52.33 54453.15 88888.00 2017-01-06 19:33:06.500 006 12608.52 52.35 54453.15 88888.00 2017-01-06 19:33:06.625 006 12608.50 52.40 54453.15 88888.00 2017-01-06 19:33:06.750 006 12608.52 52.38 54453.18 88888.00 2017-01-06 19:33:06.875 006 12608.50 52.38 54453.18 88888.00 2017-01-06 19:33:07.000 006 12608.45 52.35 54453.15 88888.00 2017-01-06 19:33:07.125 006 12608.50 52.38 54453.15 88888.00 2017-01-06 19:33:07.250 006 12608.52 52.38 54453.15 88888.00 2017-01-06 19:33:07.375 006 12608.55 52.38 54453.18 88888.00 2017-01-06 19:33:07.500 006 12608.58 52.38 54453.20 88888.00 2017-01-06 19:33:07.625 006 12608.60 52.38 54453.18 88888.00 2017-01-06 19:33:07.750 006 12608.55 52.38 54453.18 88888.00 2017-01-06 19:33:07.875 006 12608.55 52.38 54453.18 88888.00 2017-01-06 19:33:08.000 006 12608.55 52.35 54453.18 88888.00 2017-01-06 19:33:08.125 006 12608.55 52.35 54453.20 88888.00 2017-01-06 19:33:08.250 006 12608.55 52.38 54453.22 88888.00 2017-01-06 19:33:08.375 006 12608.60 52.38 54453.22 88888.00 2017-01-06 19:33:08.500 006 12608.60 52.38 54453.20 88888.00 2017-01-06 19:33:08.625 006 12608.58 52.38 54453.18 88888.00 2017-01-06 19:33:08.750 006 12608.45 52.35 54453.18 88888.00 2017-01-06 19:33:08.875 006 12608.48 52.35 54453.18 88888.00 2017-01-06 19:33:09.000 006 12608.48 52.33 54453.20 88888.00 2017-01-06 19:33:09.125 006 12608.45 52.35 54453.22 88888.00 2017-01-06 19:33:09.250 006 12608.38 52.35 54453.20 88888.00 2017-01-06 19:33:09.375 006 12608.38 52.35 54453.20 88888.00 2017-01-06 19:33:09.500 006 12608.40 52.35 54453.22 88888.00 2017-01-06 19:33:09.625 006 12608.42 52.38 54453.25 88888.00 2017-01-06 19:33:09.750 006 12608.42 52.38 54453.25 88888.00 2017-01-06 19:33:09.875 006 12608.42 52.38 54453.28 88888.00 2017-01-06 19:33:10.000 006 12608.40 52.33 54453.22 88888.00 2017-01-06 19:33:10.125 006 12608.38 52.30 54453.25 88888.00 2017-01-06 19:33:10.250 006 12608.38 52.33 54453.25 88888.00 2017-01-06 19:33:10.375 006 12608.38 52.35 54453.28 88888.00 2017-01-06 19:33:10.500 006 12608.33 52.33 54453.28 88888.00 2017-01-06 19:33:10.625 006 12608.27 52.33 54453.28 88888.00 2017-01-06 19:33:10.750 006 12608.27 52.30 54453.28 88888.00 2017-01-06 19:33:10.875 006 12608.27 52.30 54453.30 88888.00 2017-01-06 19:33:11.000 006 12608.33 52.27 54453.30 88888.00 2017-01-06 19:33:11.125 006 12608.33 52.27 54453.30 88888.00 2017-01-06 19:33:11.250 006 12608.27 52.27 54453.30 88888.00 2017-01-06 19:33:11.375 006 12608.33 52.30 54453.30 88888.00 2017-01-06 19:33:11.500 006 12608.30 52.30 54453.28 88888.00 2017-01-06 19:33:11.625 006 12608.25 52.27 54453.28 88888.00 2017-01-06 19:33:11.750 006 12608.20 52.25 54453.28 88888.00 2017-01-06 19:33:11.875 006 12608.20 52.25 54453.28 88888.00 2017-01-06 19:33:12.000 006 12608.20 52.23 54453.28 88888.00 2017-01-06 19:33:12.125 006 12608.20 52.23 54453.28 88888.00 2017-01-06 19:33:12.250 006 12608.17 52.17 54453.32 88888.00 2017-01-06 19:33:12.375 006 12608.12 52.17 54453.32 88888.00 2017-01-06 19:33:12.500 006 12608.15 52.15 54453.30 88888.00 2017-01-06 19:33:12.625 006 12608.20 52.15 54453.30 88888.00 2017-01-06 19:33:12.750 006 12608.15 52.15 54453.32 88888.00 2017-01-06 19:33:12.875 006 12608.15 52.12 54453.30 88888.00 2017-01-06 19:33:13.000 006 12608.12 52.12 54453.30 88888.00 2017-01-06 19:33:13.125 006 12608.10 52.12 54453.32 88888.00 2017-01-06 19:33:13.250 006 12608.08 52.10 54453.32 88888.00 2017-01-06 19:33:13.375 006 12608.12 52.08 54453.32 88888.00 2017-01-06 19:33:13.500 006 12608.08 52.02 54453.32 88888.00 2017-01-06 19:33:13.625 006 12608.10 52.02 54453.32 88888.00 2017-01-06 19:33:13.750 006 12608.08 52.02 54453.32 88888.00 2017-01-06 19:33:13.875 006 12608.08 52.00 54453.35 88888.00 2017-01-06 19:33:14.000 006 12608.08 52.00 54453.35 88888.00 2017-01-06 19:33:14.125 006 12608.05 51.95 54453.35 88888.00 2017-01-06 19:33:14.250 006 12608.05 51.95 54453.38 88888.00 2017-01-06 19:33:14.375 006 12608.05 51.95 54453.40 88888.00 2017-01-06 19:33:14.500 006 12608.02 51.92 54453.38 88888.00 2017-01-06 19:33:14.625 006 12608.02 51.92 54453.38 88888.00 2017-01-06 19:33:14.750 006 12608.05 51.90 54453.38 88888.00 2017-01-06 19:33:14.875 006 12608.02 51.80 54453.38 88888.00 2017-01-06 19:33:15.000 006 12608.00 51.80 54453.38 88888.00 2017-01-06 19:33:15.125 006 12608.00 51.83 54453.40 88888.00 2017-01-06 19:33:15.250 006 12608.00 51.80 54453.43 88888.00 2017-01-06 19:33:15.375 006 12608.00 51.83 54453.45 88888.00 2017-01-06 19:33:15.500 006 12608.00 51.83 54453.40 88888.00 2017-01-06 19:33:15.625 006 12608.00 51.83 54453.43 88888.00 2017-01-06 19:33:15.750 006 12608.00 51.77 54453.40 88888.00 2017-01-06 19:33:15.875 006 12608.02 51.75 54453.45 88888.00 2017-01-06 19:33:16.000 006 12608.05 51.75 54453.47 88888.00 2017-01-06 19:33:16.125 006 12608.08 51.70 54453.45 88888.00 2017-01-06 19:33:16.250 006 12608.05 51.70 54453.45 88888.00 2017-01-06 19:33:16.375 006 12608.02 51.67 54453.45 88888.00 2017-01-06 19:33:16.500 006 12608.02 51.70 54453.45 88888.00 2017-01-06 19:33:16.625 006 12608.08 51.70 54453.50 88888.00 2017-01-06 19:33:16.750 006 12608.05 51.70 54453.50 88888.00 2017-01-06 19:33:16.875 006 12608.02 51.70 54453.47 88888.00 2017-01-06 19:33:17.000 006 12608.05 51.65 54453.50 88888.00 2017-01-06 19:33:17.125 006 12608.05 51.60 54453.50 88888.00 2017-01-06 19:33:17.250 006 12608.00 51.58 54453.50 88888.00 2017-01-06 19:33:17.375 006 12608.02 51.62 54453.50 88888.00 2017-01-06 19:33:17.500 006 12608.02 51.60 54453.50 88888.00 2017-01-06 19:33:17.625 006 12607.98 51.58 54453.50 88888.00 2017-01-06 19:33:17.750 006 12608.00 51.58 54453.53 88888.00 2017-01-06 19:33:17.875 006 12608.08 51.58 54453.50 88888.00 2017-01-06 19:33:18.000 006 12608.08 51.52 54453.50 88888.00 2017-01-06 19:33:18.125 006 12608.08 51.50 54453.53 88888.00 2017-01-06 19:33:18.250 006 12608.08 51.48 54453.53 88888.00 2017-01-06 19:33:18.375 006 12608.08 51.48 54453.53 88888.00 2017-01-06 19:33:18.500 006 12608.10 51.48 54453.50 88888.00 2017-01-06 19:33:18.625 006 12608.10 51.45 54453.50 88888.00 2017-01-06 19:33:18.750 006 12608.10 51.50 54453.53 88888.00 2017-01-06 19:33:18.875 006 12608.17 51.42 54453.53 88888.00 2017-01-06 19:33:19.000 006 12608.20 51.45 54453.50 88888.00 2017-01-06 19:33:19.125 006 12608.15 51.45 54453.53 88888.00 2017-01-06 19:33:19.250 006 12608.12 51.42 54453.55 88888.00 2017-01-06 19:33:19.375 006 12608.12 51.42 54453.53 88888.00 2017-01-06 19:33:19.500 006 12608.15 51.45 54453.50 88888.00 2017-01-06 19:33:19.625 006 12608.20 51.48 54453.50 88888.00 2017-01-06 19:33:19.750 006 12608.20 51.48 54453.50 88888.00 2017-01-06 19:33:19.875 006 12608.17 51.42 54453.53 88888.00 2017-01-06 19:33:20.000 006 12608.23 51.42 54453.50 88888.00 2017-01-06 19:33:20.125 006 12608.25 51.45 54453.53 88888.00 2017-01-06 19:33:20.250 006 12608.20 51.42 54453.55 88888.00 2017-01-06 19:33:20.375 006 12608.23 51.42 54453.53 88888.00 2017-01-06 19:33:20.500 006 12608.20 51.40 54453.53 88888.00 2017-01-06 19:33:20.625 006 12608.20 51.40 54453.55 88888.00 2017-01-06 19:33:20.750 006 12608.17 51.40 54453.55 88888.00 2017-01-06 19:33:20.875 006 12608.15 51.38 54453.55 88888.00 2017-01-06 19:33:21.000 006 12608.15 51.38 54453.53 88888.00 2017-01-06 19:33:21.125 006 12608.17 51.38 54453.53 88888.00 2017-01-06 19:33:21.250 006 12608.17 51.38 54453.53 88888.00 2017-01-06 19:33:21.375 006 12608.17 51.38 54453.53 88888.00 2017-01-06 19:33:21.500 006 12608.17 51.40 54453.53 88888.00 2017-01-06 19:33:21.625 006 12608.20 51.42 54453.55 88888.00 2017-01-06 19:33:21.750 006 12608.25 51.40 54453.53 88888.00 2017-01-06 19:33:21.875 006 12608.25 51.45 54453.53 88888.00 2017-01-06 19:33:22.000 006 12608.30 51.42 54453.53 88888.00 2017-01-06 19:33:22.125 006 12608.33 51.42 54453.53 88888.00 2017-01-06 19:33:22.250 006 12608.30 51.38 54453.53 88888.00 2017-01-06 19:33:22.375 006 12608.27 51.38 54453.53 88888.00 2017-01-06 19:33:22.500 006 12608.25 51.42 54453.53 88888.00 2017-01-06 19:33:22.625 006 12608.27 51.45 54453.53 88888.00 2017-01-06 19:33:22.750 006 12608.30 51.42 54453.53 88888.00 2017-01-06 19:33:22.875 006 12608.30 51.42 54453.53 88888.00 2017-01-06 19:33:23.000 006 12608.20 51.42 54453.53 88888.00 2017-01-06 19:33:23.125 006 12608.12 51.42 54453.55 88888.00 2017-01-06 19:33:23.250 006 12608.12 51.42 54453.55 88888.00 2017-01-06 19:33:23.375 006 12608.20 51.40 54453.55 88888.00 2017-01-06 19:33:23.500 006 12608.25 51.38 54453.55 88888.00 2017-01-06 19:33:23.625 006 12608.27 51.40 54453.53 88888.00 2017-01-06 19:33:23.750 006 12608.23 51.42 54453.53 88888.00 2017-01-06 19:33:23.875 006 12608.20 51.42 54453.53 88888.00 2017-01-06 19:33:24.000 006 12608.20 51.45 54453.55 88888.00 2017-01-06 19:33:24.125 006 12608.15 51.45 54453.57 88888.00 2017-01-06 19:33:24.250 006 12608.17 51.45 54453.57 88888.00 2017-01-06 19:33:24.375 006 12608.23 51.45 54453.57 88888.00 2017-01-06 19:33:24.500 006 12608.27 51.45 54453.60 88888.00 2017-01-06 19:33:24.625 006 12608.33 51.45 54453.57 88888.00 2017-01-06 19:33:24.750 006 12608.38 51.45 54453.57 88888.00 2017-01-06 19:33:24.875 006 12608.33 51.40 54453.60 88888.00 2017-01-06 19:33:25.000 006 12608.25 51.42 54453.57 88888.00 2017-01-06 19:33:25.125 006 12608.27 51.45 54453.57 88888.00 2017-01-06 19:33:25.250 006 12608.27 51.42 54453.60 88888.00 2017-01-06 19:33:25.375 006 12608.27 51.45 54453.60 88888.00 2017-01-06 19:33:25.500 006 12608.23 51.42 54453.57 88888.00 2017-01-06 19:33:25.625 006 12608.17 51.40 54453.55 88888.00 2017-01-06 19:33:25.750 006 12608.20 51.42 54453.57 88888.00 2017-01-06 19:33:25.875 006 12608.25 51.45 54453.60 88888.00 2017-01-06 19:33:26.000 006 12608.25 51.45 54453.60 88888.00 2017-01-06 19:33:26.125 006 12608.25 51.42 54453.60 88888.00 2017-01-06 19:33:26.250 006 12608.20 51.42 54453.60 88888.00 2017-01-06 19:33:26.375 006 12608.17 51.42 54453.60 88888.00 2017-01-06 19:33:26.500 006 12608.20 51.45 54453.60 88888.00 2017-01-06 19:33:26.625 006 12608.27 51.48 54453.62 88888.00 2017-01-06 19:33:26.750 006 12608.27 51.45 54453.68 88888.00 2017-01-06 19:33:26.875 006 12608.25 51.48 54453.68 88888.00 2017-01-06 19:33:27.000 006 12608.20 51.45 54453.65 88888.00 2017-01-06 19:33:27.125 006 12608.23 51.45 54453.62 88888.00 2017-01-06 19:33:27.250 006 12608.25 51.45 54453.62 88888.00 2017-01-06 19:33:27.375 006 12608.23 51.45 54453.62 88888.00 2017-01-06 19:33:27.500 006 12608.20 51.45 54453.62 88888.00 2017-01-06 19:33:27.625 006 12608.12 51.45 54453.65 88888.00 2017-01-06 19:33:27.750 006 12608.10 51.42 54453.65 88888.00 2017-01-06 19:33:27.875 006 12608.17 51.42 54453.68 88888.00 2017-01-06 19:33:28.000 006 12608.25 51.42 54453.65 88888.00 2017-01-06 19:33:28.125 006 12608.25 51.45 54453.68 88888.00 2017-01-06 19:33:28.250 006 12608.23 51.42 54453.68 88888.00 2017-01-06 19:33:28.375 006 12608.23 51.42 54453.70 88888.00 2017-01-06 19:33:28.500 006 12608.27 51.45 54453.70 88888.00 2017-01-06 19:33:28.625 006 12608.20 51.45 54453.70 88888.00 2017-01-06 19:33:28.750 006 12608.17 51.40 54453.70 88888.00 2017-01-06 19:33:28.875 006 12608.30 51.35 54453.68 88888.00 2017-01-06 19:33:29.000 006 12608.38 51.38 54453.65 88888.00 2017-01-06 19:33:29.125 006 12608.25 51.42 54453.70 88888.00 2017-01-06 19:33:29.250 006 12608.20 51.40 54453.72 88888.00 2017-01-06 19:33:29.375 006 12608.20 51.40 54453.70 88888.00 2017-01-06 19:33:29.500 006 12608.15 51.40 54453.70 88888.00 2017-01-06 19:33:29.625 006 12608.08 51.38 54453.68 88888.00 2017-01-06 19:33:29.750 006 12608.10 51.35 54453.68 88888.00 2017-01-06 19:33:29.875 006 12608.15 51.35 54453.68 88888.00 2017-01-06 19:33:30.000 006 12608.23 51.38 54453.68 88888.00 2017-01-06 19:33:30.125 006 12608.23 51.38 54453.70 88888.00 2017-01-06 19:33:30.250 006 12608.17 51.33 54453.72 88888.00 2017-01-06 19:33:30.375 006 12608.10 51.35 54453.72 88888.00 2017-01-06 19:33:30.500 006 12608.12 51.35 54453.72 88888.00 2017-01-06 19:33:30.625 006 12608.23 51.33 54453.75 88888.00 2017-01-06 19:33:30.750 006 12608.25 51.33 54453.78 88888.00 2017-01-06 19:33:30.875 006 12608.27 51.33 54453.78 88888.00 2017-01-06 19:33:31.000 006 12608.25 51.30 54453.78 88888.00 2017-01-06 19:33:31.125 006 12608.23 51.30 54453.78 88888.00 2017-01-06 19:33:31.250 006 12608.23 51.30 54453.78 88888.00 2017-01-06 19:33:31.375 006 12608.33 51.30 54453.75 88888.00 2017-01-06 19:33:31.500 006 12608.38 51.30 54453.75 88888.00 2017-01-06 19:33:31.625 006 12608.30 51.27 54453.75 88888.00 2017-01-06 19:33:31.750 006 12608.27 51.30 54453.78 88888.00 2017-01-06 19:33:31.875 006 12608.27 51.30 54453.78 88888.00 2017-01-06 19:33:32.000 006 12608.27 51.33 54453.78 88888.00 2017-01-06 19:33:32.125 006 12608.23 51.27 54453.75 88888.00 2017-01-06 19:33:32.250 006 12608.23 51.25 54453.78 88888.00 2017-01-06 19:33:32.375 006 12608.23 51.27 54453.78 88888.00 2017-01-06 19:33:32.500 006 12608.20 51.27 54453.75 88888.00 2017-01-06 19:33:32.625 006 12608.25 51.27 54453.78 88888.00 2017-01-06 19:33:32.750 006 12608.27 51.27 54453.78 88888.00 2017-01-06 19:33:32.875 006 12608.27 51.25 54453.75 88888.00 2017-01-06 19:33:33.000 006 12608.23 51.25 54453.75 88888.00 2017-01-06 19:33:33.125 006 12608.27 51.25 54453.78 88888.00 2017-01-06 19:33:33.250 006 12608.30 51.23 54453.75 88888.00 2017-01-06 19:33:33.375 006 12608.30 51.25 54453.72 88888.00 2017-01-06 19:33:33.500 006 12608.33 51.25 54453.75 88888.00 2017-01-06 19:33:33.625 006 12608.33 51.25 54453.72 88888.00 2017-01-06 19:33:33.750 006 12608.42 51.27 54453.75 88888.00 2017-01-06 19:33:33.875 006 12608.45 51.27 54453.75 88888.00 2017-01-06 19:33:34.000 006 12608.38 51.23 54453.75 88888.00 2017-01-06 19:33:34.125 006 12608.33 51.25 54453.78 88888.00 2017-01-06 19:33:34.250 006 12608.35 51.27 54453.78 88888.00 2017-01-06 19:33:34.375 006 12608.35 51.27 54453.78 88888.00 2017-01-06 19:33:34.500 006 12608.40 51.25 54453.80 88888.00 2017-01-06 19:33:34.625 006 12608.40 51.23 54453.80 88888.00 2017-01-06 19:33:34.750 006 12608.40 51.25 54453.75 88888.00 2017-01-06 19:33:34.875 006 12608.38 51.25 54453.75 88888.00 2017-01-06 19:33:35.000 006 12608.45 51.23 54453.75 88888.00 2017-01-06 19:33:35.125 006 12608.48 51.25 54453.78 88888.00 2017-01-06 19:33:35.250 006 12608.48 51.25 54453.78 88888.00 2017-01-06 19:33:35.375 006 12608.48 51.23 54453.78 88888.00 2017-01-06 19:33:35.500 006 12608.45 51.25 54453.78 88888.00 2017-01-06 19:33:35.625 006 12608.45 51.23 54453.75 88888.00 2017-01-06 19:33:35.750 006 12608.42 51.25 54453.78 88888.00 2017-01-06 19:33:35.875 006 12608.45 51.25 54453.80 88888.00 2017-01-06 19:33:36.000 006 12608.40 51.27 54453.78 88888.00 2017-01-06 19:33:36.125 006 12608.42 51.27 54453.80 88888.00 2017-01-06 19:33:36.250 006 12608.55 51.30 54453.82 88888.00 2017-01-06 19:33:36.375 006 12608.55 51.33 54453.82 88888.00 2017-01-06 19:33:36.500 006 12608.55 51.33 54453.82 88888.00 2017-01-06 19:33:36.625 006 12608.52 51.27 54453.82 88888.00 2017-01-06 19:33:36.750 006 12608.58 51.27 54453.82 88888.00 2017-01-06 19:33:36.875 006 12608.58 51.27 54453.80 88888.00 2017-01-06 19:33:37.000 006 12608.58 51.27 54453.80 88888.00 2017-01-06 19:33:37.125 006 12608.55 51.30 54453.78 88888.00 2017-01-06 19:33:37.250 006 12608.52 51.30 54453.80 88888.00 2017-01-06 19:33:37.375 006 12608.60 51.30 54453.80 88888.00 2017-01-06 19:33:37.500 006 12608.60 51.27 54453.78 88888.00 2017-01-06 19:33:37.625 006 12608.65 51.27 54453.82 88888.00 2017-01-06 19:33:37.750 006 12608.65 51.30 54453.80 88888.00 2017-01-06 19:33:37.875 006 12608.67 51.30 54453.80 88888.00 2017-01-06 19:33:38.000 006 12608.77 51.33 54453.78 88888.00 2017-01-06 19:33:38.125 006 12608.83 51.30 54453.80 88888.00 2017-01-06 19:33:38.250 006 12608.90 51.33 54453.80 88888.00 2017-01-06 19:33:38.375 006 12608.90 51.35 54453.80 88888.00 2017-01-06 19:33:38.500 006 12608.88 51.33 54453.80 88888.00 2017-01-06 19:33:38.625 006 12608.90 51.33 54453.80 88888.00 2017-01-06 19:33:38.750 006 12608.98 51.35 54453.78 88888.00 2017-01-06 19:33:38.875 006 12609.00 51.35 54453.80 88888.00 2017-01-06 19:33:39.000 006 12609.02 51.40 54453.80 88888.00 2017-01-06 19:33:39.125 006 12609.00 51.42 54453.80 88888.00 2017-01-06 19:33:39.250 006 12608.95 51.40 54453.82 88888.00 2017-01-06 19:33:39.375 006 12608.95 51.42 54453.82 88888.00 2017-01-06 19:33:39.500 006 12609.00 51.42 54453.82 88888.00 2017-01-06 19:33:39.625 006 12609.05 51.45 54453.78 88888.00 2017-01-06 19:33:39.750 006 12609.05 51.45 54453.80 88888.00 2017-01-06 19:33:39.875 006 12609.00 51.42 54453.82 88888.00 2017-01-06 19:33:40.000 006 12609.08 51.45 54453.80 88888.00 2017-01-06 19:33:40.125 006 12609.23 51.48 54453.80 88888.00 2017-01-06 19:33:40.250 006 12609.25 51.48 54453.80 88888.00 2017-01-06 19:33:40.375 006 12609.17 51.50 54453.82 88888.00 2017-01-06 19:33:40.500 006 12609.17 51.50 54453.82 88888.00 2017-01-06 19:33:40.625 006 12609.17 51.48 54453.80 88888.00 2017-01-06 19:33:40.750 006 12609.20 51.50 54453.80 88888.00 2017-01-06 19:33:40.875 006 12609.20 51.52 54453.80 88888.00 2017-01-06 19:33:41.000 006 12609.25 51.55 54453.82 88888.00 2017-01-06 19:33:41.125 006 12609.27 51.55 54453.82 88888.00 2017-01-06 19:33:41.250 006 12609.35 51.52 54453.82 88888.00 2017-01-06 19:33:41.375 006 12609.42 51.55 54453.80 88888.00 2017-01-06 19:33:41.500 006 12609.42 51.55 54453.80 88888.00 2017-01-06 19:33:41.625 006 12609.45 51.58 54453.82 88888.00 2017-01-06 19:33:41.750 006 12609.50 51.58 54453.80 88888.00 2017-01-06 19:33:41.875 006 12609.50 51.60 54453.80 88888.00 2017-01-06 19:33:42.000 006 12609.48 51.60 54453.78 88888.00 2017-01-06 19:33:42.125 006 12609.50 51.65 54453.80 88888.00 2017-01-06 19:33:42.250 006 12609.48 51.60 54453.78 88888.00 2017-01-06 19:33:42.375 006 12609.45 51.60 54453.78 88888.00 2017-01-06 19:33:42.500 006 12609.42 51.60 54453.80 88888.00 2017-01-06 19:33:42.625 006 12609.48 51.62 54453.82 88888.00 2017-01-06 19:33:42.750 006 12609.52 51.65 54453.82 88888.00 2017-01-06 19:33:42.875 006 12609.55 51.65 54453.78 88888.00 2017-01-06 19:33:43.000 006 12609.58 51.62 54453.78 88888.00 2017-01-06 19:33:43.125 006 12609.62 51.58 54453.80 88888.00 2017-01-06 19:33:43.250 006 12609.65 51.62 54453.80 88888.00 2017-01-06 19:33:43.375 006 12609.62 51.60 54453.78 88888.00 2017-01-06 19:33:43.500 006 12609.55 51.58 54453.78 88888.00 2017-01-06 19:33:43.625 006 12609.55 51.60 54453.82 88888.00 2017-01-06 19:33:43.750 006 12609.60 51.60 54453.82 88888.00 2017-01-06 19:33:43.875 006 12609.70 51.58 54453.78 88888.00 2017-01-06 19:33:44.000 006 12609.70 51.60 54453.78 88888.00 2017-01-06 19:33:44.125 006 12609.73 51.60 54453.78 88888.00 2017-01-06 19:33:44.250 006 12609.67 51.62 54453.80 88888.00 2017-01-06 19:33:44.375 006 12609.67 51.62 54453.82 88888.00 2017-01-06 19:33:44.500 006 12609.75 51.62 54453.85 88888.00 2017-01-06 19:33:44.625 006 12609.75 51.65 54453.85 88888.00 2017-01-06 19:33:44.750 006 12609.75 51.65 54453.85 88888.00 2017-01-06 19:33:44.875 006 12609.75 51.62 54453.85 88888.00 2017-01-06 19:33:45.000 006 12609.80 51.60 54453.88 88888.00 2017-01-06 19:33:45.125 006 12609.83 51.62 54453.85 88888.00 2017-01-06 19:33:45.250 006 12609.85 51.62 54453.88 88888.00 2017-01-06 19:33:45.375 006 12609.88 51.62 54453.85 88888.00 2017-01-06 19:33:45.500 006 12609.85 51.62 54453.85 88888.00 2017-01-06 19:33:45.625 006 12609.90 51.60 54453.85 88888.00 2017-01-06 19:33:45.750 006 12609.90 51.60 54453.88 88888.00 2017-01-06 19:33:45.875 006 12609.85 51.60 54453.88 88888.00 2017-01-06 19:33:46.000 006 12609.80 51.55 54453.85 88888.00 2017-01-06 19:33:46.125 006 12609.83 51.55 54453.85 88888.00 2017-01-06 19:33:46.250 006 12609.80 51.55 54453.88 88888.00 2017-01-06 19:33:46.375 006 12609.83 51.58 54453.85 88888.00 2017-01-06 19:33:46.500 006 12609.83 51.55 54453.85 88888.00 2017-01-06 19:33:46.625 006 12609.83 51.55 54453.88 88888.00 2017-01-06 19:33:46.750 006 12609.88 51.58 54453.88 88888.00 2017-01-06 19:33:46.875 006 12609.83 51.58 54453.85 88888.00 2017-01-06 19:33:47.000 006 12609.80 51.58 54453.85 88888.00 2017-01-06 19:33:47.125 006 12609.88 51.55 54453.88 88888.00 2017-01-06 19:33:47.250 006 12609.90 51.50 54453.85 88888.00 2017-01-06 19:33:47.375 006 12609.88 51.50 54453.85 88888.00 2017-01-06 19:33:47.500 006 12609.83 51.50 54453.88 88888.00 2017-01-06 19:33:47.625 006 12609.83 51.52 54453.88 88888.00 2017-01-06 19:33:47.750 006 12609.83 51.52 54453.90 88888.00 2017-01-06 19:33:47.875 006 12609.77 51.50 54453.88 88888.00 2017-01-06 19:33:48.000 006 12609.77 51.48 54453.88 88888.00 2017-01-06 19:33:48.125 006 12609.75 51.48 54453.90 88888.00 2017-01-06 19:33:48.250 006 12609.77 51.45 54453.93 88888.00 2017-01-06 19:33:48.375 006 12609.80 51.42 54453.93 88888.00 2017-01-06 19:33:48.500 006 12609.85 51.40 54453.93 88888.00 2017-01-06 19:33:48.625 006 12609.90 51.42 54453.93 88888.00 2017-01-06 19:33:48.750 006 12609.95 51.45 54453.93 88888.00 2017-01-06 19:33:48.875 006 12609.92 51.42 54453.93 88888.00 2017-01-06 19:33:49.000 006 12609.88 51.40 54453.90 88888.00 2017-01-06 19:33:49.125 006 12609.83 51.38 54453.95 88888.00 2017-01-06 19:33:49.250 006 12609.80 51.35 54453.93 88888.00 2017-01-06 19:33:49.375 006 12609.80 51.35 54453.93 88888.00 2017-01-06 19:33:49.500 006 12609.77 51.33 54453.95 88888.00 2017-01-06 19:33:49.625 006 12609.83 51.33 54453.95 88888.00 2017-01-06 19:33:49.750 006 12609.85 51.33 54453.95 88888.00 2017-01-06 19:33:49.875 006 12609.85 51.33 54453.95 88888.00 2017-01-06 19:33:50.000 006 12609.83 51.27 54453.95 88888.00 2017-01-06 19:33:50.125 006 12609.77 51.25 54453.97 88888.00 2017-01-06 19:33:50.250 006 12609.70 51.25 54453.97 88888.00 2017-01-06 19:33:50.375 006 12609.70 51.23 54453.97 88888.00 2017-01-06 19:33:50.500 006 12609.67 51.20 54453.95 88888.00 2017-01-06 19:33:50.625 006 12609.70 51.20 54453.95 88888.00 2017-01-06 19:33:50.750 006 12609.67 51.17 54453.97 88888.00 2017-01-06 19:33:50.875 006 12609.65 51.15 54454.00 88888.00 2017-01-06 19:33:51.000 006 12609.67 51.12 54454.00 88888.00 2017-01-06 19:33:51.125 006 12609.67 51.10 54454.03 88888.00 2017-01-06 19:33:51.250 006 12609.70 51.08 54454.03 88888.00 2017-01-06 19:33:51.375 006 12609.75 51.05 54454.03 88888.00 2017-01-06 19:33:51.500 006 12609.77 51.02 54454.03 88888.00 2017-01-06 19:33:51.625 006 12609.75 51.00 54454.03 88888.00 2017-01-06 19:33:51.750 006 12609.67 50.95 54454.03 88888.00 2017-01-06 19:33:51.875 006 12609.62 50.92 54454.03 88888.00 2017-01-06 19:33:52.000 006 12609.65 50.92 54454.03 88888.00 2017-01-06 19:33:52.125 006 12609.70 50.92 54454.05 88888.00 2017-01-06 19:33:52.250 006 12609.73 50.90 54454.03 88888.00 2017-01-06 19:33:52.375 006 12609.70 50.88 54454.03 88888.00 2017-01-06 19:33:52.500 006 12609.65 50.85 54454.03 88888.00 2017-01-06 19:33:52.625 006 12609.60 50.83 54454.00 88888.00 2017-01-06 19:33:52.750 006 12609.60 50.80 54454.05 88888.00 2017-01-06 19:33:52.875 006 12609.60 50.80 54454.05 88888.00 2017-01-06 19:33:53.000 006 12609.58 50.77 54454.03 88888.00 2017-01-06 19:33:53.125 006 12609.60 50.75 54454.05 88888.00 2017-01-06 19:33:53.250 006 12609.58 50.73 54454.07 88888.00 2017-01-06 19:33:53.375 006 12609.62 50.70 54454.07 88888.00 2017-01-06 19:33:53.500 006 12609.62 50.65 54454.05 88888.00 2017-01-06 19:33:53.625 006 12609.62 50.65 54454.07 88888.00 2017-01-06 19:33:53.750 006 12609.60 50.65 54454.10 88888.00 2017-01-06 19:33:53.875 006 12609.58 50.65 54454.10 88888.00 2017-01-06 19:33:54.000 006 12609.58 50.62 54454.07 88888.00 2017-01-06 19:33:54.125 006 12609.58 50.58 54454.10 88888.00 2017-01-06 19:33:54.250 006 12609.60 50.58 54454.12 88888.00 2017-01-06 19:33:54.375 006 12609.58 50.58 54454.15 88888.00 2017-01-06 19:33:54.500 006 12609.52 50.55 54454.12 88888.00 2017-01-06 19:33:54.625 006 12609.58 50.52 54454.10 88888.00 2017-01-06 19:33:54.750 006 12609.60 50.55 54454.12 88888.00 2017-01-06 19:33:54.875 006 12609.60 50.50 54454.12 88888.00 2017-01-06 19:33:55.000 006 12609.60 50.50 54454.12 88888.00 2017-01-06 19:33:55.125 006 12609.60 50.48 54454.12 88888.00 2017-01-06 19:33:55.250 006 12609.58 50.42 54454.12 88888.00 2017-01-06 19:33:55.375 006 12609.58 50.40 54454.12 88888.00 2017-01-06 19:33:55.500 006 12609.55 50.38 54454.15 88888.00 2017-01-06 19:33:55.625 006 12609.55 50.38 54454.15 88888.00 2017-01-06 19:33:55.750 006 12609.55 50.38 54454.18 88888.00 2017-01-06 19:33:55.875 006 12609.52 50.35 54454.18 88888.00 2017-01-06 19:33:56.000 006 12609.50 50.33 54454.15 88888.00 2017-01-06 19:33:56.125 006 12609.60 50.33 54454.18 88888.00 2017-01-06 19:33:56.250 006 12609.62 50.27 54454.18 88888.00 2017-01-06 19:33:56.375 006 12609.62 50.27 54454.15 88888.00 2017-01-06 19:33:56.500 006 12609.58 50.27 54454.12 88888.00 2017-01-06 19:33:56.625 006 12609.62 50.27 54454.15 88888.00 2017-01-06 19:33:56.750 006 12609.65 50.25 54454.15 88888.00 2017-01-06 19:33:56.875 006 12609.67 50.25 54454.18 88888.00 2017-01-06 19:33:57.000 006 12609.60 50.25 54454.18 88888.00 2017-01-06 19:33:57.125 006 12609.50 50.25 54454.12 88888.00 2017-01-06 19:33:57.250 006 12609.55 50.20 54454.15 88888.00 2017-01-06 19:33:57.375 006 12609.60 50.23 54454.20 88888.00 2017-01-06 19:33:57.500 006 12609.60 50.23 54454.18 88888.00 2017-01-06 19:33:57.625 006 12609.58 50.23 54454.20 88888.00 2017-01-06 19:33:57.750 006 12609.62 50.20 54454.20 88888.00 2017-01-06 19:33:57.875 006 12609.65 50.20 54454.20 88888.00 2017-01-06 19:33:58.000 006 12609.62 50.15 54454.15 88888.00 2017-01-06 19:33:58.125 006 12609.58 50.17 54454.18 88888.00 2017-01-06 19:33:58.250 006 12609.62 50.15 54454.20 88888.00 2017-01-06 19:33:58.375 006 12609.65 50.12 54454.20 88888.00 2017-01-06 19:33:58.500 006 12609.62 50.12 54454.22 88888.00 2017-01-06 19:33:58.625 006 12609.62 50.15 54454.22 88888.00 2017-01-06 19:33:58.750 006 12609.65 50.15 54454.22 88888.00 2017-01-06 19:33:58.875 006 12609.67 50.12 54454.20 88888.00 2017-01-06 19:33:59.000 006 12609.67 50.10 54454.20 88888.00 2017-01-06 19:33:59.125 006 12609.65 50.12 54454.22 88888.00 2017-01-06 19:33:59.250 006 12609.62 50.12 54454.22 88888.00 2017-01-06 19:33:59.375 006 12609.62 50.12 54454.22 88888.00 2017-01-06 19:33:59.500 006 12609.65 50.15 54454.22 88888.00 2017-01-06 19:33:59.625 006 12609.67 50.12 54454.18 88888.00 2017-01-06 19:33:59.750 006 12609.65 50.12 54454.20 88888.00 2017-01-06 19:33:59.875 006 12609.65 50.12 54454.20 88888.00 2017-01-06 19:34:00.000 006 12609.65 50.15 54454.20 88888.00 2017-01-06 19:34:00.125 006 12609.70 50.17 54454.20 88888.00 2017-01-06 19:34:00.250 006 12609.70 50.17 54454.25 88888.00 2017-01-06 19:34:00.375 006 12609.67 50.15 54454.20 88888.00 2017-01-06 19:34:00.500 006 12609.67 50.15 54454.20 88888.00 2017-01-06 19:34:00.625 006 12609.70 50.17 54454.20 88888.00 2017-01-06 19:34:00.750 006 12609.73 50.23 54454.20 88888.00 2017-01-06 19:34:00.875 006 12609.73 50.20 54454.20 88888.00 2017-01-06 19:34:01.000 006 12609.65 50.15 54454.18 88888.00 2017-01-06 19:34:01.125 006 12609.67 50.12 54454.20 88888.00 2017-01-06 19:34:01.250 006 12609.73 50.17 54454.22 88888.00 2017-01-06 19:34:01.375 006 12609.75 50.20 54454.20 88888.00 2017-01-06 19:34:01.500 006 12609.80 50.17 54454.22 88888.00 2017-01-06 19:34:01.625 006 12609.83 50.20 54454.22 88888.00 2017-01-06 19:34:01.750 006 12609.80 50.23 54454.22 88888.00 2017-01-06 19:34:01.875 006 12609.77 50.23 54454.22 88888.00 2017-01-06 19:34:02.000 006 12609.77 50.25 54454.25 88888.00 2017-01-06 19:34:02.125 006 12609.85 50.27 54454.28 88888.00 2017-01-06 19:34:02.250 006 12609.80 50.27 54454.28 88888.00 2017-01-06 19:34:02.375 006 12609.83 50.25 54454.25 88888.00 2017-01-06 19:34:02.500 006 12609.88 50.30 54454.25 88888.00 2017-01-06 19:34:02.625 006 12609.88 50.30 54454.28 88888.00 2017-01-06 19:34:02.750 006 12609.90 50.33 54454.28 88888.00 2017-01-06 19:34:02.875 006 12609.90 50.35 54454.25 88888.00 2017-01-06 19:34:03.000 006 12609.95 50.35 54454.25 88888.00 2017-01-06 19:34:03.125 006 12610.00 50.38 54454.28 88888.00 2017-01-06 19:34:03.250 006 12610.00 50.38 54454.28 88888.00 2017-01-06 19:34:03.375 006 12609.98 50.38 54454.28 88888.00 2017-01-06 19:34:03.500 006 12609.92 50.40 54454.25 88888.00 2017-01-06 19:34:03.625 006 12609.85 50.40 54454.22 88888.00 2017-01-06 19:34:03.750 006 12609.80 50.40 54454.22 88888.00 2017-01-06 19:34:03.875 006 12609.88 50.40 54454.25 88888.00 2017-01-06 19:34:04.000 006 12609.90 50.42 54454.22 88888.00 2017-01-06 19:34:04.125 006 12609.90 50.42 54454.22 88888.00 2017-01-06 19:34:04.250 006 12609.90 50.42 54454.22 88888.00 2017-01-06 19:34:04.375 006 12609.92 50.45 54454.20 88888.00 2017-01-06 19:34:04.500 006 12609.95 50.45 54454.22 88888.00 2017-01-06 19:34:04.625 006 12609.95 50.48 54454.25 88888.00 2017-01-06 19:34:04.750 006 12609.92 50.48 54454.22 88888.00 2017-01-06 19:34:04.875 006 12609.95 50.48 54454.25 88888.00 2017-01-06 19:34:05.000 006 12610.00 50.48 54454.25 88888.00 2017-01-06 19:34:05.125 006 12610.02 50.48 54454.25 88888.00 2017-01-06 19:34:05.250 006 12609.92 50.48 54454.28 88888.00 2017-01-06 19:34:05.375 006 12609.92 50.52 54454.25 88888.00 2017-01-06 19:34:05.500 006 12609.90 50.55 54454.25 88888.00 2017-01-06 19:34:05.625 006 12609.92 50.55 54454.25 88888.00 2017-01-06 19:34:05.750 006 12609.88 50.58 54454.25 88888.00 2017-01-06 19:34:05.875 006 12609.85 50.55 54454.28 88888.00 2017-01-06 19:34:06.000 006 12609.83 50.55 54454.22 88888.00 2017-01-06 19:34:06.125 006 12609.83 50.58 54454.28 88888.00 2017-01-06 19:34:06.250 006 12609.85 50.58 54454.30 88888.00 2017-01-06 19:34:06.375 006 12609.88 50.60 54454.28 88888.00 2017-01-06 19:34:06.500 006 12609.88 50.60 54454.30 88888.00 2017-01-06 19:34:06.625 006 12609.88 50.58 54454.30 88888.00 2017-01-06 19:34:06.750 006 12609.90 50.60 54454.28 88888.00 2017-01-06 19:34:06.875 006 12609.92 50.60 54454.28 88888.00 2017-01-06 19:34:07.000 006 12609.85 50.62 54454.30 88888.00 2017-01-06 19:34:07.125 006 12609.80 50.60 54454.32 88888.00 2017-01-06 19:34:07.250 006 12609.80 50.60 54454.30 88888.00 2017-01-06 19:34:07.375 006 12609.80 50.62 54454.30 88888.00 2017-01-06 19:34:07.500 006 12609.88 50.60 54454.28 88888.00 2017-01-06 19:34:07.625 006 12609.88 50.62 54454.28 88888.00 2017-01-06 19:34:07.750 006 12609.88 50.65 54454.30 88888.00 2017-01-06 19:34:07.875 006 12609.92 50.67 54454.30 88888.00 2017-01-06 19:34:08.000 006 12609.92 50.70 54454.30 88888.00 2017-01-06 19:34:08.125 006 12609.80 50.67 54454.30 88888.00 2017-01-06 19:34:08.250 006 12609.75 50.62 54454.32 88888.00 2017-01-06 19:34:08.375 006 12609.80 50.65 54454.32 88888.00 2017-01-06 19:34:08.500 006 12609.88 50.65 54454.32 88888.00 2017-01-06 19:34:08.625 006 12609.85 50.67 54454.32 88888.00 2017-01-06 19:34:08.750 006 12609.80 50.67 54454.32 88888.00 2017-01-06 19:34:08.875 006 12609.73 50.67 54454.32 88888.00 2017-01-06 19:34:09.000 006 12609.75 50.67 54454.35 88888.00 2017-01-06 19:34:09.125 006 12609.75 50.70 54454.38 88888.00 2017-01-06 19:34:09.250 006 12609.75 50.65 54454.38 88888.00 2017-01-06 19:34:09.375 006 12609.73 50.65 54454.38 88888.00 2017-01-06 19:34:09.500 006 12609.70 50.67 54454.35 88888.00 2017-01-06 19:34:09.625 006 12609.70 50.70 54454.32 88888.00 2017-01-06 19:34:09.750 006 12609.65 50.70 54454.35 88888.00 2017-01-06 19:34:09.875 006 12609.62 50.73 54454.38 88888.00 2017-01-06 19:34:10.000 006 12609.67 50.77 54454.38 88888.00 2017-01-06 19:34:10.125 006 12609.73 50.75 54454.38 88888.00 2017-01-06 19:34:10.250 006 12609.70 50.75 54454.38 88888.00 2017-01-06 19:34:10.375 006 12609.65 50.73 54454.38 88888.00 2017-01-06 19:34:10.500 006 12609.62 50.75 54454.38 88888.00 2017-01-06 19:34:10.625 006 12609.67 50.73 54454.38 88888.00 2017-01-06 19:34:10.750 006 12609.70 50.75 54454.38 88888.00 2017-01-06 19:34:10.875 006 12609.67 50.75 54454.38 88888.00 2017-01-06 19:34:11.000 006 12609.62 50.73 54454.35 88888.00 2017-01-06 19:34:11.125 006 12609.62 50.75 54454.38 88888.00 2017-01-06 19:34:11.250 006 12609.65 50.75 54454.40 88888.00 2017-01-06 19:34:11.375 006 12609.70 50.75 54454.35 88888.00 2017-01-06 19:34:11.500 006 12609.73 50.75 54454.38 88888.00 2017-01-06 19:34:11.625 006 12609.70 50.75 54454.38 88888.00 2017-01-06 19:34:11.750 006 12609.70 50.75 54454.40 88888.00 2017-01-06 19:34:11.875 006 12609.65 50.73 54454.40 88888.00 2017-01-06 19:34:12.000 006 12609.62 50.73 54454.40 88888.00 2017-01-06 19:34:12.125 006 12609.60 50.77 54454.43 88888.00 2017-01-06 19:34:12.250 006 12609.65 50.77 54454.40 88888.00 2017-01-06 19:34:12.375 006 12609.67 50.77 54454.43 88888.00 2017-01-06 19:34:12.500 006 12609.70 50.75 54454.43 88888.00 2017-01-06 19:34:12.625 006 12609.73 50.75 54454.43 88888.00 2017-01-06 19:34:12.750 006 12609.73 50.75 54454.40 88888.00 2017-01-06 19:34:12.875 006 12609.73 50.75 54454.43 88888.00 2017-01-06 19:34:13.000 006 12609.67 50.80 54454.43 88888.00 2017-01-06 19:34:13.125 006 12609.75 50.83 54454.43 88888.00 2017-01-06 19:34:13.250 006 12609.80 50.77 54454.43 88888.00 2017-01-06 19:34:13.375 006 12609.83 50.80 54454.43 88888.00 2017-01-06 19:34:13.500 006 12609.80 50.85 54454.40 88888.00 2017-01-06 19:34:13.625 006 12609.83 50.85 54454.40 88888.00 2017-01-06 19:34:13.750 006 12609.77 50.88 54454.43 88888.00 2017-01-06 19:34:13.875 006 12609.83 50.85 54454.40 88888.00 2017-01-06 19:34:14.000 006 12609.88 50.85 54454.43 88888.00 2017-01-06 19:34:14.125 006 12609.88 50.90 54454.43 88888.00 2017-01-06 19:34:14.250 006 12609.92 50.85 54454.43 88888.00 2017-01-06 19:34:14.375 006 12610.00 50.85 54454.40 88888.00 2017-01-06 19:34:14.500 006 12610.00 50.85 54454.43 88888.00 2017-01-06 19:34:14.625 006 12610.08 50.92 54454.40 88888.00 2017-01-06 19:34:14.750 006 12610.12 50.95 54454.40 88888.00 2017-01-06 19:34:14.875 006 12610.08 50.98 54454.43 88888.00 2017-01-06 19:34:15.000 006 12610.05 50.98 54454.40 88888.00 2017-01-06 19:34:15.125 006 12610.15 51.00 54454.40 88888.00 2017-01-06 19:34:15.250 006 12610.12 51.00 54454.43 88888.00 2017-01-06 19:34:15.375 006 12610.12 51.00 54454.40 88888.00 2017-01-06 19:34:15.500 006 12610.17 51.02 54454.40 88888.00 2017-01-06 19:34:15.625 006 12610.23 51.05 54454.43 88888.00 2017-01-06 19:34:15.750 006 12610.27 51.02 54454.40 88888.00 2017-01-06 19:34:15.875 006 12610.30 51.02 54454.40 88888.00 2017-01-06 19:34:16.000 006 12610.33 51.00 54454.38 88888.00 2017-01-06 19:34:16.125 006 12610.33 51.05 54454.40 88888.00 2017-01-06 19:34:16.250 006 12610.27 51.05 54454.38 88888.00 2017-01-06 19:34:16.375 006 12610.30 51.08 54454.40 88888.00 2017-01-06 19:34:16.500 006 12610.33 51.12 54454.40 88888.00 2017-01-06 19:34:16.625 006 12610.40 51.17 54454.40 88888.00 2017-01-06 19:34:16.750 006 12610.48 51.20 54454.40 88888.00 2017-01-06 19:34:16.875 006 12610.52 51.17 54454.40 88888.00 2017-01-06 19:34:17.000 006 12610.52 51.17 54454.38 88888.00 2017-01-06 19:34:17.125 006 12610.55 51.20 54454.40 88888.00 2017-01-06 19:34:17.250 006 12610.65 51.23 54454.40 88888.00 2017-01-06 19:34:17.375 006 12610.70 51.23 54454.38 88888.00 2017-01-06 19:34:17.500 006 12610.70 51.25 54454.38 88888.00 2017-01-06 19:34:17.625 006 12610.73 51.33 54454.38 88888.00 2017-01-06 19:34:17.750 006 12610.75 51.33 54454.35 88888.00 2017-01-06 19:34:17.875 006 12610.75 51.30 54454.38 88888.00 2017-01-06 19:34:18.000 006 12610.83 51.35 54454.35 88888.00 2017-01-06 19:34:18.125 006 12610.88 51.38 54454.38 88888.00 2017-01-06 19:34:18.250 006 12610.88 51.38 54454.38 88888.00 2017-01-06 19:34:18.375 006 12610.85 51.40 54454.38 88888.00 2017-01-06 19:34:18.500 006 12610.85 51.40 54454.38 88888.00 2017-01-06 19:34:18.625 006 12610.92 51.45 54454.40 88888.00 2017-01-06 19:34:18.750 006 12610.98 51.45 54454.35 88888.00 2017-01-06 19:34:18.875 006 12610.95 51.45 54454.35 88888.00 2017-01-06 19:34:19.000 006 12610.95 51.48 54454.35 88888.00 2017-01-06 19:34:19.125 006 12610.98 51.52 54454.35 88888.00 2017-01-06 19:34:19.250 006 12610.95 51.55 54454.38 88888.00 2017-01-06 19:34:19.375 006 12611.00 51.58 54454.38 88888.00 2017-01-06 19:34:19.500 006 12610.98 51.58 54454.38 88888.00 2017-01-06 19:34:19.625 006 12611.02 51.58 54454.35 88888.00 2017-01-06 19:34:19.750 006 12611.08 51.62 54454.32 88888.00 2017-01-06 19:34:19.875 006 12611.08 51.62 54454.32 88888.00 2017-01-06 19:34:20.000 006 12611.00 51.62 54454.32 88888.00 2017-01-06 19:34:20.125 006 12611.08 51.62 54454.38 88888.00 2017-01-06 19:34:20.250 006 12611.10 51.62 54454.38 88888.00 2017-01-06 19:34:20.375 006 12611.10 51.65 54454.35 88888.00 2017-01-06 19:34:20.500 006 12611.10 51.67 54454.35 88888.00 2017-01-06 19:34:20.625 006 12611.12 51.70 54454.38 88888.00 2017-01-06 19:34:20.750 006 12611.15 51.73 54454.38 88888.00 2017-01-06 19:34:20.875 006 12611.15 51.75 54454.38 88888.00 2017-01-06 19:34:21.000 006 12611.12 51.73 54454.38 88888.00 2017-01-06 19:34:21.125 006 12611.17 51.75 54454.38 88888.00 2017-01-06 19:34:21.250 006 12611.15 51.75 54454.38 88888.00 2017-01-06 19:34:21.375 006 12611.20 51.80 54454.35 88888.00 2017-01-06 19:34:21.500 006 12611.20 51.80 54454.38 88888.00 2017-01-06 19:34:21.625 006 12611.12 51.83 54454.40 88888.00 2017-01-06 19:34:21.750 006 12611.10 51.85 54454.40 88888.00 2017-01-06 19:34:21.875 006 12611.08 51.85 54454.38 88888.00 2017-01-06 19:34:22.000 006 12611.10 51.83 54454.38 88888.00 2017-01-06 19:34:22.125 006 12611.17 51.83 54454.38 88888.00 2017-01-06 19:34:22.250 006 12611.15 51.85 54454.38 88888.00 2017-01-06 19:34:22.375 006 12611.17 51.85 54454.40 88888.00 2017-01-06 19:34:22.500 006 12611.20 51.88 54454.40 88888.00 2017-01-06 19:34:22.625 006 12611.17 51.88 54454.43 88888.00 2017-01-06 19:34:22.750 006 12611.15 51.90 54454.45 88888.00 2017-01-06 19:34:22.875 006 12611.12 51.90 54454.45 88888.00 2017-01-06 19:34:23.000 006 12611.08 51.92 54454.43 88888.00 2017-01-06 19:34:23.125 006 12611.10 51.92 54454.43 88888.00 2017-01-06 19:34:23.250 006 12611.05 51.88 54454.43 88888.00 2017-01-06 19:34:23.375 006 12611.05 51.90 54454.43 88888.00 2017-01-06 19:34:23.500 006 12611.05 51.90 54454.43 88888.00 2017-01-06 19:34:23.625 006 12611.05 51.88 54454.45 88888.00 2017-01-06 19:34:23.750 006 12610.98 51.92 54454.47 88888.00 2017-01-06 19:34:23.875 006 12610.90 51.92 54454.45 88888.00 2017-01-06 19:34:24.000 006 12610.90 51.92 54454.43 88888.00 2017-01-06 19:34:24.125 006 12610.90 51.90 54454.45 88888.00 2017-01-06 19:34:24.250 006 12610.83 51.88 54454.50 88888.00 2017-01-06 19:34:24.375 006 12610.77 51.90 54454.50 88888.00 2017-01-06 19:34:24.500 006 12610.75 51.90 54454.55 88888.00 2017-01-06 19:34:24.625 006 12610.75 51.90 54454.55 88888.00 2017-01-06 19:34:24.750 006 12610.77 51.90 54454.55 88888.00 2017-01-06 19:34:24.875 006 12610.75 51.90 54454.57 88888.00 2017-01-06 19:34:25.000 006 12610.73 51.88 54454.57 88888.00 2017-01-06 19:34:25.125 006 12610.75 51.88 54454.57 88888.00 2017-01-06 19:34:25.250 006 12610.73 51.85 54454.62 88888.00 2017-01-06 19:34:25.375 006 12610.70 51.83 54454.60 88888.00 2017-01-06 19:34:25.500 006 12610.70 51.83 54454.60 88888.00 2017-01-06 19:34:25.625 006 12610.73 51.83 54454.65 88888.00 2017-01-06 19:34:25.750 006 12610.73 51.85 54454.65 88888.00 2017-01-06 19:34:25.875 006 12610.70 51.85 54454.65 88888.00 2017-01-06 19:34:26.000 006 12610.65 51.83 54454.65 88888.00 2017-01-06 19:34:26.125 006 12610.62 51.80 54454.65 88888.00 2017-01-06 19:34:26.250 006 12610.55 51.80 54454.65 88888.00 2017-01-06 19:34:26.375 006 12610.50 51.80 54454.68 88888.00 2017-01-06 19:34:26.500 006 12610.40 51.80 54454.70 88888.00 2017-01-06 19:34:26.625 006 12610.45 51.80 54454.68 88888.00 2017-01-06 19:34:26.750 006 12610.48 51.75 54454.65 88888.00 2017-01-06 19:34:26.875 006 12610.42 51.75 54454.62 88888.00 2017-01-06 19:34:27.000 006 12610.40 51.73 54454.65 88888.00 2017-01-06 19:34:27.125 006 12610.33 51.73 54454.68 88888.00 2017-01-06 19:34:27.250 006 12610.20 51.75 54454.65 88888.00 2017-01-06 19:34:27.375 006 12610.17 51.75 54454.65 88888.00 2017-01-06 19:34:27.500 006 12610.17 51.75 54454.68 88888.00 2017-01-06 19:34:27.625 006 12610.15 51.73 54454.68 88888.00 2017-01-06 19:34:27.750 006 12610.12 51.73 54454.70 88888.00 2017-01-06 19:34:27.875 006 12610.08 51.70 54454.70 88888.00 2017-01-06 19:34:28.000 006 12610.05 51.67 54454.70 88888.00 2017-01-06 19:34:28.125 006 12610.05 51.65 54454.72 88888.00 2017-01-06 19:34:28.250 006 12610.05 51.62 54454.72 88888.00 2017-01-06 19:34:28.375 006 12610.05 51.62 54454.72 88888.00 2017-01-06 19:34:28.500 006 12610.02 51.70 54454.75 88888.00 2017-01-06 19:34:28.625 006 12609.98 51.67 54454.75 88888.00 2017-01-06 19:34:28.750 006 12609.92 51.65 54454.75 88888.00 2017-01-06 19:34:28.875 006 12609.88 51.60 54454.72 88888.00 2017-01-06 19:34:29.000 006 12609.92 51.62 54454.75 88888.00 2017-01-06 19:34:29.125 006 12609.90 51.60 54454.75 88888.00 2017-01-06 19:34:29.250 006 12609.88 51.58 54454.78 88888.00 2017-01-06 19:34:29.375 006 12609.90 51.58 54454.75 88888.00 2017-01-06 19:34:29.500 006 12609.92 51.55 54454.80 88888.00 2017-01-06 19:34:29.625 006 12609.88 51.55 54454.80 88888.00 2017-01-06 19:34:29.750 006 12609.83 51.52 54454.78 88888.00 2017-01-06 19:34:29.875 006 12609.83 51.48 54454.78 88888.00 2017-01-06 19:34:30.000 006 12609.80 51.45 54454.78 88888.00 2017-01-06 19:34:30.125 006 12609.73 51.48 54454.80 88888.00 2017-01-06 19:34:30.250 006 12609.67 51.50 54454.88 88888.00 2017-01-06 19:34:30.375 006 12609.67 51.48 54454.82 88888.00 2017-01-06 19:34:30.500 006 12609.62 51.45 54454.82 88888.00 2017-01-06 19:34:30.625 006 12609.62 51.42 54454.85 88888.00 2017-01-06 19:34:30.750 006 12609.60 51.42 54454.85 88888.00 2017-01-06 19:34:30.875 006 12609.60 51.45 54454.88 88888.00 2017-01-06 19:34:31.000 006 12609.55 51.42 54454.85 88888.00 2017-01-06 19:34:31.125 006 12609.52 51.40 54454.88 88888.00 2017-01-06 19:34:31.250 006 12609.52 51.40 54454.88 88888.00 2017-01-06 19:34:31.375 006 12609.52 51.40 54454.88 88888.00 2017-01-06 19:34:31.500 006 12609.55 51.42 54454.85 88888.00 2017-01-06 19:34:31.625 006 12609.48 51.42 54454.88 88888.00 2017-01-06 19:34:31.750 006 12609.38 51.38 54454.90 88888.00 2017-01-06 19:34:31.875 006 12609.35 51.35 54454.93 88888.00 2017-01-06 19:34:32.000 006 12609.38 51.35 54454.90 88888.00 2017-01-06 19:34:32.125 006 12609.38 51.35 54454.93 88888.00 2017-01-06 19:34:32.250 006 12609.35 51.35 54454.90 88888.00 2017-01-06 19:34:32.375 006 12609.30 51.33 54454.90 88888.00 2017-01-06 19:34:32.500 006 12609.30 51.30 54454.90 88888.00 2017-01-06 19:34:32.625 006 12609.30 51.30 54454.93 88888.00 2017-01-06 19:34:32.750 006 12609.27 51.27 54454.97 88888.00 2017-01-06 19:34:32.875 006 12609.27 51.25 54454.95 88888.00 2017-01-06 19:34:33.000 006 12609.23 51.23 54454.90 88888.00 2017-01-06 19:34:33.125 006 12609.17 51.20 54454.93 88888.00 2017-01-06 19:34:33.250 006 12609.20 51.20 54454.95 88888.00 2017-01-06 19:34:33.375 006 12609.17 51.20 54454.95 88888.00 2017-01-06 19:34:33.500 006 12609.12 51.20 54454.95 88888.00 2017-01-06 19:34:33.625 006 12609.17 51.20 54454.95 88888.00 2017-01-06 19:34:33.750 006 12609.17 51.17 54454.95 88888.00 2017-01-06 19:34:33.875 006 12609.12 51.12 54454.95 88888.00 2017-01-06 19:34:34.000 006 12609.08 51.15 54454.97 88888.00 2017-01-06 19:34:34.125 006 12609.05 51.12 54454.97 88888.00 2017-01-06 19:34:34.250 006 12609.02 51.12 54455.00 88888.00 2017-01-06 19:34:34.375 006 12609.02 51.10 54455.00 88888.00 2017-01-06 19:34:34.500 006 12609.02 51.08 54455.00 88888.00 2017-01-06 19:34:34.625 006 12609.02 51.08 54454.97 88888.00 2017-01-06 19:34:34.750 006 12609.00 51.05 54454.97 88888.00 2017-01-06 19:34:34.875 006 12609.02 51.05 54455.00 88888.00 2017-01-06 19:34:35.000 006 12609.02 51.05 54455.00 88888.00 2017-01-06 19:34:35.125 006 12608.98 51.05 54455.03 88888.00 2017-01-06 19:34:35.250 006 12608.90 51.02 54455.03 88888.00 2017-01-06 19:34:35.375 006 12608.88 51.00 54455.03 88888.00 2017-01-06 19:34:35.500 006 12608.90 50.98 54455.03 88888.00 2017-01-06 19:34:35.625 006 12608.90 50.95 54455.05 88888.00 2017-01-06 19:34:35.750 006 12608.85 50.90 54455.05 88888.00 2017-01-06 19:34:35.875 006 12608.80 50.90 54455.07 88888.00 2017-01-06 19:34:36.000 006 12608.80 50.88 54455.05 88888.00 2017-01-06 19:34:36.125 006 12608.77 50.85 54455.07 88888.00 2017-01-06 19:34:36.250 006 12608.70 50.83 54455.10 88888.00 2017-01-06 19:34:36.375 006 12608.67 50.85 54455.10 88888.00 2017-01-06 19:34:36.500 006 12608.62 50.83 54455.10 88888.00 2017-01-06 19:34:36.625 006 12608.62 50.85 54455.10 88888.00 2017-01-06 19:34:36.750 006 12608.67 50.83 54455.10 88888.00 2017-01-06 19:34:36.875 006 12608.62 50.83 54455.10 88888.00 2017-01-06 19:34:37.000 006 12608.50 50.80 54455.10 88888.00 2017-01-06 19:34:37.125 006 12608.45 50.80 54455.12 88888.00 2017-01-06 19:34:37.250 006 12608.52 50.80 54455.12 88888.00 2017-01-06 19:34:37.375 006 12608.50 50.77 54455.15 88888.00 2017-01-06 19:34:37.500 006 12608.42 50.75 54455.12 88888.00 2017-01-06 19:34:37.625 006 12608.38 50.73 54455.15 88888.00 2017-01-06 19:34:37.750 006 12608.38 50.70 54455.15 88888.00 2017-01-06 19:34:37.875 006 12608.40 50.67 54455.15 88888.00 2017-01-06 19:34:38.000 006 12608.38 50.67 54455.12 88888.00 2017-01-06 19:34:38.125 006 12608.33 50.67 54455.15 88888.00 2017-01-06 19:34:38.250 006 12608.30 50.65 54455.15 88888.00 2017-01-06 19:34:38.375 006 12608.20 50.65 54455.15 88888.00 2017-01-06 19:34:38.500 006 12608.15 50.65 54455.18 88888.00 2017-01-06 19:34:38.625 006 12608.12 50.62 54455.18 88888.00 2017-01-06 19:34:38.750 006 12608.08 50.60 54455.18 88888.00 2017-01-06 19:34:38.875 006 12608.02 50.55 54455.18 88888.00 2017-01-06 19:34:39.000 006 12608.05 50.55 54455.18 88888.00 2017-01-06 19:34:39.125 006 12608.05 50.55 54455.22 88888.00 2017-01-06 19:34:39.250 006 12608.02 50.52 54455.22 88888.00 2017-01-06 19:34:39.375 006 12608.00 50.50 54455.22 88888.00 2017-01-06 19:34:39.500 006 12607.95 50.45 54455.22 88888.00 2017-01-06 19:34:39.625 006 12607.88 50.45 54455.25 88888.00 2017-01-06 19:34:39.750 006 12607.83 50.45 54455.25 88888.00 2017-01-06 19:34:39.875 006 12607.77 50.42 54455.25 88888.00 2017-01-06 19:34:40.000 006 12607.75 50.42 54455.25 88888.00 2017-01-06 19:34:40.125 006 12607.77 50.40 54455.28 88888.00 2017-01-06 19:34:40.250 006 12607.70 50.40 54455.30 88888.00 2017-01-06 19:34:40.375 006 12607.70 50.40 54455.30 88888.00 2017-01-06 19:34:40.500 006 12607.62 50.35 54455.28 88888.00 2017-01-06 19:34:40.625 006 12607.60 50.35 54455.25 88888.00 2017-01-06 19:34:40.750 006 12607.50 50.35 54455.25 88888.00 2017-01-06 19:34:40.875 006 12607.48 50.33 54455.30 88888.00 2017-01-06 19:34:41.000 006 12607.48 50.30 54455.30 88888.00 2017-01-06 19:34:41.125 006 12607.48 50.33 54455.28 88888.00 2017-01-06 19:34:41.250 006 12607.52 50.30 54455.32 88888.00 2017-01-06 19:34:41.375 006 12607.42 50.33 54455.32 88888.00 2017-01-06 19:34:41.500 006 12607.27 50.27 54455.30 88888.00 2017-01-06 19:34:41.625 006 12607.20 50.25 54455.32 88888.00 2017-01-06 19:34:41.750 006 12607.23 50.25 54455.32 88888.00 2017-01-06 19:34:41.875 006 12607.23 50.23 54455.32 88888.00 2017-01-06 19:34:42.000 006 12607.20 50.23 54455.32 88888.00 2017-01-06 19:34:42.125 006 12607.15 50.23 54455.32 88888.00 2017-01-06 19:34:42.250 006 12607.08 50.17 54455.35 88888.00 2017-01-06 19:34:42.375 006 12607.10 50.12 54455.38 88888.00 2017-01-06 19:34:42.500 006 12607.10 50.15 54455.35 88888.00 2017-01-06 19:34:42.625 006 12607.08 50.17 54455.38 88888.00 2017-01-06 19:34:42.750 006 12607.00 50.17 54455.38 88888.00 2017-01-06 19:34:42.875 006 12606.95 50.12 54455.38 88888.00 2017-01-06 19:34:43.000 006 12606.92 50.10 54455.38 88888.00 2017-01-06 19:34:43.125 006 12606.95 50.12 54455.40 88888.00 2017-01-06 19:34:43.250 006 12606.95 50.10 54455.40 88888.00 2017-01-06 19:34:43.375 006 12606.90 50.08 54455.40 88888.00 2017-01-06 19:34:43.500 006 12606.90 50.08 54455.40 88888.00 2017-01-06 19:34:43.625 006 12606.88 50.08 54455.40 88888.00 2017-01-06 19:34:43.750 006 12606.75 50.05 54455.40 88888.00 2017-01-06 19:34:43.875 006 12606.70 50.05 54455.43 88888.00 2017-01-06 19:34:44.000 006 12606.62 50.05 54455.43 88888.00 2017-01-06 19:34:44.125 006 12606.55 50.02 54455.43 88888.00 2017-01-06 19:34:44.250 006 12606.52 50.02 54455.45 88888.00 2017-01-06 19:34:44.375 006 12606.52 50.05 54455.47 88888.00 2017-01-06 19:34:44.500 006 12606.52 50.05 54455.45 88888.00 2017-01-06 19:34:44.625 006 12606.52 50.05 54455.43 88888.00 2017-01-06 19:34:44.750 006 12606.40 50.02 54455.43 88888.00 2017-01-06 19:34:44.875 006 12606.35 50.02 54455.47 88888.00 2017-01-06 19:34:45.000 006 12606.30 50.02 54455.45 88888.00 2017-01-06 19:34:45.125 006 12606.23 50.02 54455.47 88888.00 2017-01-06 19:34:45.250 006 12606.17 50.00 54455.47 88888.00 2017-01-06 19:34:45.375 006 12606.17 49.98 54455.45 88888.00 2017-01-06 19:34:45.500 006 12606.17 49.98 54455.43 88888.00 2017-01-06 19:34:45.625 006 12606.12 50.00 54455.45 88888.00 2017-01-06 19:34:45.750 006 12606.17 50.00 54455.47 88888.00 2017-01-06 19:34:45.875 006 12606.12 49.95 54455.47 88888.00 2017-01-06 19:34:46.000 006 12606.10 49.95 54455.47 88888.00 2017-01-06 19:34:46.125 006 12606.12 49.95 54455.45 88888.00 2017-01-06 19:34:46.250 006 12606.08 49.98 54455.43 88888.00 2017-01-06 19:34:46.375 006 12606.05 50.00 54455.47 88888.00 2017-01-06 19:34:46.500 006 12605.98 50.00 54455.47 88888.00 2017-01-06 19:34:46.625 006 12605.98 49.98 54455.47 88888.00 2017-01-06 19:34:46.750 006 12606.00 49.92 54455.47 88888.00 2017-01-06 19:34:46.875 006 12606.00 49.95 54455.45 88888.00 2017-01-06 19:34:47.000 006 12605.92 49.95 54455.43 88888.00 2017-01-06 19:34:47.125 006 12605.90 49.95 54455.45 88888.00 2017-01-06 19:34:47.250 006 12605.88 49.92 54455.47 88888.00 2017-01-06 19:34:47.375 006 12605.88 49.95 54455.47 88888.00 2017-01-06 19:34:47.500 006 12605.83 49.98 54455.47 88888.00 2017-01-06 19:34:47.625 006 12605.85 49.98 54455.45 88888.00 2017-01-06 19:34:47.750 006 12605.88 49.98 54455.45 88888.00 2017-01-06 19:34:47.875 006 12605.83 49.98 54455.45 88888.00 2017-01-06 19:34:48.000 006 12605.73 49.98 54455.45 88888.00 2017-01-06 19:34:48.125 006 12605.73 50.00 54455.50 88888.00 2017-01-06 19:34:48.250 006 12605.77 49.95 54455.50 88888.00 2017-01-06 19:34:48.375 006 12605.80 49.92 54455.53 88888.00 2017-01-06 19:34:48.500 006 12605.80 49.98 54455.50 88888.00 2017-01-06 19:34:48.625 006 12605.77 50.00 54455.50 88888.00 2017-01-06 19:34:48.750 006 12605.75 50.00 54455.50 88888.00 2017-01-06 19:34:48.875 006 12605.70 49.98 54455.47 88888.00 2017-01-06 19:34:49.000 006 12605.67 49.98 54455.47 88888.00 2017-01-06 19:34:49.125 006 12605.67 49.92 54455.50 88888.00 2017-01-06 19:34:49.250 006 12605.67 49.90 54455.50 88888.00 2017-01-06 19:34:49.375 006 12605.67 49.92 54455.50 88888.00 2017-01-06 19:34:49.500 006 12605.67 49.98 54455.47 88888.00 2017-01-06 19:34:49.625 006 12605.70 49.98 54455.47 88888.00 2017-01-06 19:34:49.750 006 12605.70 49.92 54455.50 88888.00 2017-01-06 19:34:49.875 006 12605.62 49.92 54455.50 88888.00 2017-01-06 19:34:50.000 006 12605.60 49.92 54455.53 88888.00 2017-01-06 19:34:50.125 006 12605.62 49.92 54455.47 88888.00 2017-01-06 19:34:50.250 006 12605.60 49.92 54455.53 88888.00 2017-01-06 19:34:50.375 006 12605.58 49.92 54455.50 88888.00 2017-01-06 19:34:50.500 006 12605.50 49.98 54455.47 88888.00 2017-01-06 19:34:50.625 006 12605.52 49.98 54455.50 88888.00 2017-01-06 19:34:50.750 006 12605.52 50.00 54455.53 88888.00 2017-01-06 19:34:50.875 006 12605.48 50.00 54455.55 88888.00 2017-01-06 19:34:51.000 006 12605.48 49.98 54455.55 88888.00 2017-01-06 19:34:51.125 006 12605.48 50.00 54455.53 88888.00 2017-01-06 19:34:51.250 006 12605.52 49.98 54455.53 88888.00 2017-01-06 19:34:51.375 006 12605.50 49.98 54455.53 88888.00 2017-01-06 19:34:51.500 006 12605.45 49.98 54455.53 88888.00 2017-01-06 19:34:51.625 006 12605.50 50.00 54455.53 88888.00 2017-01-06 19:34:51.750 006 12605.48 49.95 54455.53 88888.00 2017-01-06 19:34:51.875 006 12605.38 49.95 54455.53 88888.00 2017-01-06 19:34:52.000 006 12605.30 49.95 54455.50 88888.00 2017-01-06 19:34:52.125 006 12605.30 49.95 54455.50 88888.00 2017-01-06 19:34:52.250 006 12605.30 50.00 54455.53 88888.00 2017-01-06 19:34:52.375 006 12605.33 50.00 54455.53 88888.00 2017-01-06 19:34:52.500 006 12605.38 50.00 54455.50 88888.00 2017-01-06 19:34:52.625 006 12605.30 49.98 54455.50 88888.00 2017-01-06 19:34:52.750 006 12605.27 49.95 54455.50 88888.00 2017-01-06 19:34:52.875 006 12605.33 49.98 54455.50 88888.00 2017-01-06 19:34:53.000 006 12605.30 49.98 54455.47 88888.00 2017-01-06 19:34:53.125 006 12605.27 50.00 54455.45 88888.00 2017-01-06 19:34:53.250 006 12605.23 49.98 54455.47 88888.00 2017-01-06 19:34:53.375 006 12605.25 50.02 54455.47 88888.00 2017-01-06 19:34:53.500 006 12605.33 50.05 54455.50 88888.00 2017-01-06 19:34:53.625 006 12605.30 50.05 54455.50 88888.00 2017-01-06 19:34:53.750 006 12605.27 50.05 54455.50 88888.00 2017-01-06 19:34:53.875 006 12605.33 50.02 54455.47 88888.00 2017-01-06 19:34:54.000 006 12605.35 50.05 54455.47 88888.00 2017-01-06 19:34:54.125 006 12605.23 50.02 54455.50 88888.00 2017-01-06 19:34:54.250 006 12605.15 50.02 54455.53 88888.00 2017-01-06 19:34:54.375 006 12605.10 50.02 54455.50 88888.00 2017-01-06 19:34:54.500 006 12605.08 50.02 54455.47 88888.00 2017-01-06 19:34:54.625 006 12605.08 50.05 54455.47 88888.00 2017-01-06 19:34:54.750 006 12605.08 50.08 54455.47 88888.00 2017-01-06 19:34:54.875 006 12605.05 50.08 54455.50 88888.00 2017-01-06 19:34:55.000 006 12605.05 50.08 54455.47 88888.00 2017-01-06 19:34:55.125 006 12605.08 50.10 54455.47 88888.00 2017-01-06 19:34:55.250 006 12605.10 50.12 54455.53 88888.00 2017-01-06 19:34:55.375 006 12605.12 50.12 54455.53 88888.00 2017-01-06 19:34:55.500 006 12605.08 50.12 54455.50 88888.00 2017-01-06 19:34:55.625 006 12605.02 50.12 54455.47 88888.00 2017-01-06 19:34:55.750 006 12604.98 50.15 54455.47 88888.00 2017-01-06 19:34:55.875 006 12604.98 50.15 54455.50 88888.00 2017-01-06 19:34:56.000 006 12604.98 50.15 54455.47 88888.00 2017-01-06 19:34:56.125 006 12605.05 50.20 54455.50 88888.00 2017-01-06 19:34:56.250 006 12605.05 50.25 54455.50 88888.00 2017-01-06 19:34:56.375 006 12605.05 50.25 54455.50 88888.00 2017-01-06 19:34:56.500 006 12605.02 50.27 54455.47 88888.00 2017-01-06 19:34:56.625 006 12605.00 50.23 54455.47 88888.00 2017-01-06 19:34:56.750 006 12605.02 50.25 54455.47 88888.00 2017-01-06 19:34:56.875 006 12604.98 50.27 54455.47 88888.00 2017-01-06 19:34:57.000 006 12604.92 50.33 54455.47 88888.00 2017-01-06 19:34:57.125 006 12604.92 50.33 54455.43 88888.00 2017-01-06 19:34:57.250 006 12604.88 50.33 54455.43 88888.00 2017-01-06 19:34:57.375 006 12604.90 50.33 54455.43 88888.00 2017-01-06 19:34:57.500 006 12604.95 50.35 54455.45 88888.00 2017-01-06 19:34:57.625 006 12604.98 50.38 54455.45 88888.00 2017-01-06 19:34:57.750 006 12604.98 50.38 54455.45 88888.00 2017-01-06 19:34:57.875 006 12604.92 50.40 54455.45 88888.00 2017-01-06 19:34:58.000 006 12604.92 50.42 54455.47 88888.00 2017-01-06 19:34:58.125 006 12604.90 50.45 54455.47 88888.00 2017-01-06 19:34:58.250 006 12604.92 50.48 54455.47 88888.00 2017-01-06 19:34:58.375 006 12604.88 50.50 54455.45 88888.00 2017-01-06 19:34:58.500 006 12604.88 50.52 54455.43 88888.00 2017-01-06 19:34:58.625 006 12604.90 50.55 54455.45 88888.00 2017-01-06 19:34:58.750 006 12604.92 50.58 54455.43 88888.00 2017-01-06 19:34:58.875 006 12604.95 50.58 54455.40 88888.00 2017-01-06 19:34:59.000 006 12604.98 50.62 54455.43 88888.00 2017-01-06 19:34:59.125 006 12604.98 50.65 54455.43 88888.00 2017-01-06 19:34:59.250 006 12605.02 50.60 54455.45 88888.00 2017-01-06 19:34:59.375 006 12605.10 50.65 54455.43 88888.00 2017-01-06 19:34:59.500 006 12605.12 50.67 54455.43 88888.00 2017-01-06 19:34:59.625 006 12605.08 50.70 54455.43 88888.00 2017-01-06 19:34:59.750 006 12605.02 50.73 54455.40 88888.00 2017-01-06 19:34:59.875 006 12605.02 50.77 54455.40 88888.00 2017-01-06 19:35:00.000 006 12605.05 50.75 54455.38 88888.00 2017-01-06 19:35:00.125 006 12605.12 50.77 54455.40 88888.00 2017-01-06 19:35:00.250 006 12605.10 50.75 54455.40 88888.00 2017-01-06 19:35:00.375 006 12605.12 50.80 54455.38 88888.00 2017-01-06 19:35:00.500 006 12605.08 50.85 54455.38 88888.00 2017-01-06 19:35:00.625 006 12605.05 50.85 54455.38 88888.00 2017-01-06 19:35:00.750 006 12605.10 50.85 54455.38 88888.00 2017-01-06 19:35:00.875 006 12605.15 50.88 54455.38 88888.00 2017-01-06 19:35:01.000 006 12605.12 50.90 54455.38 88888.00 2017-01-06 19:35:01.125 006 12605.10 50.90 54455.40 88888.00 2017-01-06 19:35:01.250 006 12605.15 50.92 54455.40 88888.00 2017-01-06 19:35:01.375 006 12605.17 50.98 54455.38 88888.00 2017-01-06 19:35:01.500 006 12605.10 51.00 54455.35 88888.00 2017-01-06 19:35:01.625 006 12605.08 51.00 54455.35 88888.00 2017-01-06 19:35:01.750 006 12605.10 51.00 54455.38 88888.00 2017-01-06 19:35:01.875 006 12605.15 51.00 54455.38 88888.00 2017-01-06 19:35:02.000 006 12605.17 50.98 54455.32 88888.00 2017-01-06 19:35:02.125 006 12605.12 51.02 54455.32 88888.00 2017-01-06 19:35:02.250 006 12605.08 51.05 54455.35 88888.00 2017-01-06 19:35:02.375 006 12605.02 51.08 54455.38 88888.00 2017-01-06 19:35:02.500 006 12604.98 51.08 54455.38 88888.00 2017-01-06 19:35:02.625 006 12604.95 51.08 54455.35 88888.00 2017-01-06 19:35:02.750 006 12604.98 51.00 54455.35 88888.00 2017-01-06 19:35:02.875 006 12605.05 51.05 54455.35 88888.00 2017-01-06 19:35:03.000 006 12605.05 51.10 54455.32 88888.00 2017-01-06 19:35:03.125 006 12604.98 51.08 54455.35 88888.00 2017-01-06 19:35:03.250 006 12605.02 51.05 54455.35 88888.00 2017-01-06 19:35:03.375 006 12605.08 51.08 54455.35 88888.00 2017-01-06 19:35:03.500 006 12605.02 51.10 54455.32 88888.00 2017-01-06 19:35:03.625 006 12604.95 51.10 54455.30 88888.00 2017-01-06 19:35:03.750 006 12605.00 51.12 54455.35 88888.00 2017-01-06 19:35:03.875 006 12604.95 51.15 54455.38 88888.00 2017-01-06 19:35:04.000 006 12604.90 51.15 54455.38 88888.00 2017-01-06 19:35:04.125 006 12604.88 51.17 54455.40 88888.00 2017-01-06 19:35:04.250 006 12604.85 51.15 54455.40 88888.00 2017-01-06 19:35:04.375 006 12604.80 51.12 54455.38 88888.00 2017-01-06 19:35:04.500 006 12604.75 51.15 54455.40 88888.00 2017-01-06 19:35:04.625 006 12604.75 51.15 54455.40 88888.00 2017-01-06 19:35:04.750 006 12604.77 51.05 54455.32 88888.00 2017-01-06 19:35:04.875 006 12604.80 51.08 54455.32 88888.00 2017-01-06 19:35:05.000 006 12604.80 51.05 54455.32 88888.00 2017-01-06 19:35:05.125 006 12604.77 51.08 54455.35 88888.00 2017-01-06 19:35:05.250 006 12604.70 51.05 54455.35 88888.00 2017-01-06 19:35:05.375 006 12604.70 51.08 54455.38 88888.00 2017-01-06 19:35:05.500 006 12604.65 51.10 54455.38 88888.00 2017-01-06 19:35:05.625 006 12604.65 51.08 54455.38 88888.00 2017-01-06 19:35:05.750 006 12604.65 51.10 54455.35 88888.00 2017-01-06 19:35:05.875 006 12604.67 51.10 54455.40 88888.00 2017-01-06 19:35:06.000 006 12604.60 51.05 54455.38 88888.00 2017-01-06 19:35:06.125 006 12604.52 51.02 54455.38 88888.00 2017-01-06 19:35:06.250 006 12604.42 51.05 54455.38 88888.00 2017-01-06 19:35:06.375 006 12604.35 51.05 54455.40 88888.00 2017-01-06 19:35:06.500 006 12604.33 51.05 54455.43 88888.00 2017-01-06 19:35:06.625 006 12604.33 51.02 54455.43 88888.00 2017-01-06 19:35:06.750 006 12604.30 51.05 54455.43 88888.00 2017-01-06 19:35:06.875 006 12604.27 51.05 54455.43 88888.00 2017-01-06 19:35:07.000 006 12604.25 51.02 54455.40 88888.00 2017-01-06 19:35:07.125 006 12604.23 51.02 54455.40 88888.00 2017-01-06 19:35:07.250 006 12604.20 51.02 54455.40 88888.00 2017-01-06 19:35:07.375 006 12604.12 51.05 54455.43 88888.00 2017-01-06 19:35:07.500 006 12604.02 51.02 54455.40 88888.00 2017-01-06 19:35:07.625 006 12604.00 51.02 54455.40 88888.00 2017-01-06 19:35:07.750 006 12603.98 51.02 54455.40 88888.00 2017-01-06 19:35:07.875 006 12603.90 50.98 54455.38 88888.00 2017-01-06 19:35:08.000 006 12603.90 50.98 54455.35 88888.00 2017-01-06 19:35:08.125 006 12603.90 51.00 54455.40 88888.00 2017-01-06 19:35:08.250 006 12603.88 51.00 54455.43 88888.00 2017-01-06 19:35:08.375 006 12603.85 50.98 54455.40 88888.00 2017-01-06 19:35:08.500 006 12603.83 51.00 54455.38 88888.00 2017-01-06 19:35:08.625 006 12603.80 51.05 54455.40 88888.00 2017-01-06 19:35:08.750 006 12603.73 51.02 54455.43 88888.00 2017-01-06 19:35:08.875 006 12603.70 51.08 54455.45 88888.00 2017-01-06 19:35:09.000 006 12603.67 51.05 54455.45 88888.00 2017-01-06 19:35:09.125 006 12603.65 51.10 54455.45 88888.00 2017-01-06 19:35:09.250 006 12603.62 51.12 54455.45 88888.00 2017-01-06 19:35:09.375 006 12603.62 51.15 54455.45 88888.00 2017-01-06 19:35:09.500 006 12603.60 51.17 54455.43 88888.00 2017-01-06 19:35:09.625 006 12603.52 51.20 54455.40 88888.00 2017-01-06 19:35:09.750 006 12603.48 51.20 54455.43 88888.00 2017-01-06 19:35:09.875 006 12603.45 51.23 54455.43 88888.00 2017-01-06 19:35:10.000 006 12603.45 51.20 54455.40 88888.00 2017-01-06 19:35:10.125 006 12603.48 51.23 54455.43 88888.00 2017-01-06 19:35:10.250 006 12603.45 51.27 54455.43 88888.00 2017-01-06 19:35:10.375 006 12603.45 51.30 54455.40 88888.00 2017-01-06 19:35:10.500 006 12603.40 51.27 54455.40 88888.00 2017-01-06 19:35:10.625 006 12603.40 51.33 54455.40 88888.00 2017-01-06 19:35:10.750 006 12603.42 51.35 54455.43 88888.00 2017-01-06 19:35:10.875 006 12603.38 51.38 54455.45 88888.00 2017-01-06 19:35:11.000 006 12603.45 51.40 54455.40 88888.00 2017-01-06 19:35:11.125 006 12603.48 51.42 54455.40 88888.00 2017-01-06 19:35:11.250 006 12603.48 51.48 54455.40 88888.00 2017-01-06 19:35:11.375 006 12603.50 51.52 54455.40 88888.00 2017-01-06 19:35:11.500 006 12603.42 51.58 54455.38 88888.00 2017-01-06 19:35:11.625 006 12603.40 51.62 54455.38 88888.00 2017-01-06 19:35:11.750 006 12603.45 51.65 54455.38 88888.00 2017-01-06 19:35:11.875 006 12603.45 51.70 54455.40 88888.00 2017-01-06 19:35:12.000 006 12603.42 51.73 54455.38 88888.00 2017-01-06 19:35:12.125 006 12603.42 51.77 54455.38 88888.00 2017-01-06 19:35:12.250 006 12603.45 51.83 54455.35 88888.00 2017-01-06 19:35:12.375 006 12603.50 51.88 54455.38 88888.00 2017-01-06 19:35:12.500 006 12603.52 51.92 54455.38 88888.00 2017-01-06 19:35:12.625 006 12603.50 51.98 54455.38 88888.00 2017-01-06 19:35:12.750 006 12603.50 52.02 54455.38 88888.00 2017-01-06 19:35:12.875 006 12603.52 52.08 54455.35 88888.00 2017-01-06 19:35:13.000 006 12603.58 52.17 54455.32 88888.00 2017-01-06 19:35:13.125 006 12603.60 52.23 54455.35 88888.00 2017-01-06 19:35:13.250 006 12603.55 52.27 54455.35 88888.00 2017-01-06 19:35:13.375 006 12603.62 52.30 54455.35 88888.00 2017-01-06 19:35:13.500 006 12603.60 52.38 54455.32 88888.00 2017-01-06 19:35:13.625 006 12603.60 52.42 54455.28 88888.00 2017-01-06 19:35:13.750 006 12603.62 52.45 54455.28 88888.00 2017-01-06 19:35:13.875 006 12603.73 52.48 54455.25 88888.00 2017-01-06 19:35:14.000 006 12603.73 52.55 54455.28 88888.00 2017-01-06 19:35:14.125 006 12603.73 52.65 54455.28 88888.00 2017-01-06 19:35:14.250 006 12603.75 52.75 54455.30 88888.00 2017-01-06 19:35:14.375 006 12603.75 52.80 54455.28 88888.00 2017-01-06 19:35:14.500 006 12603.77 52.83 54455.25 88888.00 2017-01-06 19:35:14.625 006 12603.88 52.88 54455.25 88888.00 2017-01-06 19:35:14.750 006 12603.95 52.98 54455.22 88888.00 2017-01-06 19:35:14.875 006 12603.98 53.02 54455.20 88888.00 2017-01-06 19:35:15.000 006 12603.95 53.10 54455.20 88888.00 2017-01-06 19:35:15.125 006 12603.95 53.17 54455.20 88888.00 2017-01-06 19:35:15.250 006 12604.02 53.23 54455.20 88888.00 2017-01-06 19:35:15.375 006 12604.08 53.30 54455.18 88888.00 2017-01-06 19:35:15.500 006 12604.02 53.30 54455.15 88888.00 2017-01-06 19:35:15.625 006 12604.05 53.35 54455.15 88888.00 2017-01-06 19:35:15.750 006 12604.17 53.50 54455.18 88888.00 2017-01-06 19:35:15.875 006 12604.25 53.55 54455.18 88888.00 2017-01-06 19:35:16.000 006 12604.30 53.58 54455.15 88888.00 2017-01-06 19:35:16.125 006 12604.25 53.62 54455.15 88888.00 2017-01-06 19:35:16.250 006 12604.25 53.67 54455.10 88888.00 2017-01-06 19:35:16.375 006 12604.35 53.75 54455.07 88888.00 2017-01-06 19:35:16.500 006 12604.35 53.83 54455.05 88888.00 2017-01-06 19:35:16.625 006 12604.27 53.85 54455.07 88888.00 2017-01-06 19:35:16.750 006 12604.30 53.92 54455.07 88888.00 2017-01-06 19:35:16.875 006 12604.35 54.00 54455.05 88888.00 2017-01-06 19:35:17.000 006 12604.42 54.05 54455.03 88888.00 2017-01-06 19:35:17.125 006 12604.50 54.10 54455.03 88888.00 2017-01-06 19:35:17.250 006 12604.48 54.17 54455.03 88888.00 2017-01-06 19:35:17.375 006 12604.48 54.20 54455.03 88888.00 2017-01-06 19:35:17.500 006 12604.50 54.30 54454.97 88888.00 2017-01-06 19:35:17.625 006 12604.55 54.33 54454.97 88888.00 2017-01-06 19:35:17.750 006 12604.58 54.38 54455.03 88888.00 2017-01-06 19:35:17.875 006 12604.65 54.42 54455.00 88888.00 2017-01-06 19:35:18.000 006 12604.67 54.42 54454.97 88888.00 2017-01-06 19:35:18.125 006 12604.67 54.45 54455.00 88888.00 2017-01-06 19:35:18.250 006 12604.65 54.48 54455.00 88888.00 2017-01-06 19:35:18.375 006 12604.62 54.50 54454.97 88888.00 2017-01-06 19:35:18.500 006 12604.67 54.60 54454.97 88888.00 2017-01-06 19:35:18.625 006 12604.70 54.60 54454.95 88888.00 2017-01-06 19:35:18.750 006 12604.75 54.62 54454.95 88888.00 2017-01-06 19:35:18.875 006 12604.70 54.67 54454.97 88888.00 2017-01-06 19:35:19.000 006 12604.62 54.73 54454.97 88888.00 2017-01-06 19:35:19.125 006 12604.62 54.77 54454.97 88888.00 2017-01-06 19:35:19.250 006 12604.65 54.80 54454.97 88888.00 2017-01-06 19:35:19.375 006 12604.73 54.83 54454.97 88888.00 2017-01-06 19:35:19.500 006 12604.77 54.83 54454.95 88888.00 2017-01-06 19:35:19.625 006 12604.80 54.85 54454.95 88888.00 2017-01-06 19:35:19.750 006 12604.83 54.90 54454.95 88888.00 2017-01-06 19:35:19.875 006 12604.80 54.92 54454.95 88888.00 2017-01-06 19:35:20.000 006 12604.75 54.88 54454.95 88888.00 2017-01-06 19:35:20.125 006 12604.75 54.88 54454.93 88888.00 2017-01-06 19:35:20.250 006 12604.80 54.95 54454.95 88888.00 2017-01-06 19:35:20.375 006 12604.80 54.98 54454.93 88888.00 2017-01-06 19:35:20.500 006 12604.75 55.05 54454.93 88888.00 2017-01-06 19:35:20.625 006 12604.70 55.05 54454.90 88888.00 2017-01-06 19:35:20.750 006 12604.67 55.05 54454.90 88888.00 2017-01-06 19:35:20.875 006 12604.77 55.02 54454.90 88888.00 2017-01-06 19:35:21.000 006 12604.80 55.05 54454.90 88888.00 2017-01-06 19:35:21.125 006 12604.75 55.10 54454.93 88888.00 2017-01-06 19:35:21.250 006 12604.73 55.08 54454.93 88888.00 2017-01-06 19:35:21.375 006 12604.70 55.10 54454.90 88888.00 2017-01-06 19:35:21.500 006 12604.70 55.10 54454.90 88888.00 2017-01-06 19:35:21.625 006 12604.77 55.08 54454.88 88888.00 2017-01-06 19:35:21.750 006 12604.80 55.12 54454.90 88888.00 2017-01-06 19:35:21.875 006 12604.77 55.12 54454.90 88888.00 2017-01-06 19:35:22.000 006 12604.75 55.10 54454.88 88888.00 2017-01-06 19:35:22.125 006 12604.77 55.08 54454.88 88888.00 2017-01-06 19:35:22.250 006 12604.77 55.10 54454.88 88888.00 2017-01-06 19:35:22.375 006 12604.75 55.10 54454.90 88888.00 2017-01-06 19:35:22.500 006 12604.75 55.10 54454.90 88888.00 2017-01-06 19:35:22.625 006 12604.70 55.12 54454.93 88888.00 2017-01-06 19:35:22.750 006 12604.73 55.10 54454.93 88888.00 2017-01-06 19:35:22.875 006 12604.70 55.12 54454.93 88888.00 2017-01-06 19:35:23.000 006 12604.70 55.12 54454.93 88888.00 2017-01-06 19:35:23.125 006 12604.73 55.10 54454.93 88888.00 2017-01-06 19:35:23.250 006 12604.70 55.08 54454.93 88888.00 2017-01-06 19:35:23.375 006 12604.67 55.08 54454.95 88888.00 2017-01-06 19:35:23.500 006 12604.65 55.05 54454.95 88888.00 2017-01-06 19:35:23.625 006 12604.65 55.05 54454.93 88888.00 2017-01-06 19:35:23.750 006 12604.58 55.05 54454.90 88888.00 2017-01-06 19:35:23.875 006 12604.60 55.02 54454.90 88888.00 2017-01-06 19:35:24.000 006 12604.58 55.00 54454.90 88888.00 2017-01-06 19:35:24.125 006 12604.52 55.00 54454.90 88888.00 2017-01-06 19:35:24.250 006 12604.52 54.98 54454.93 88888.00 2017-01-06 19:35:24.375 006 12604.45 54.95 54454.93 88888.00 2017-01-06 19:35:24.500 006 12604.35 54.92 54454.90 88888.00 2017-01-06 19:35:24.625 006 12604.33 54.90 54454.93 88888.00 2017-01-06 19:35:24.750 006 12604.35 54.88 54454.93 88888.00 2017-01-06 19:35:24.875 006 12604.33 54.85 54454.95 88888.00 2017-01-06 19:35:25.000 006 12604.27 54.83 54454.93 88888.00 2017-01-06 19:35:25.125 006 12604.27 54.83 54454.95 88888.00 2017-01-06 19:35:25.250 006 12604.20 54.80 54454.97 88888.00 2017-01-06 19:35:25.375 006 12604.20 54.77 54454.95 88888.00 2017-01-06 19:35:25.500 006 12604.20 54.75 54454.93 88888.00 2017-01-06 19:35:25.625 006 12604.15 54.73 54454.93 88888.00 2017-01-06 19:35:25.750 006 12604.12 54.67 54454.93 88888.00 2017-01-06 19:35:25.875 006 12604.08 54.60 54454.95 88888.00 2017-01-06 19:35:26.000 006 12604.05 54.60 54454.97 88888.00 2017-01-06 19:35:26.125 006 12604.02 54.55 54454.97 88888.00 2017-01-06 19:35:26.250 006 12603.98 54.50 54454.97 88888.00 2017-01-06 19:35:26.375 006 12603.95 54.45 54454.97 88888.00 2017-01-06 19:35:26.500 006 12603.95 54.45 54454.97 88888.00 2017-01-06 19:35:26.625 006 12603.98 54.42 54455.00 88888.00 2017-01-06 19:35:26.750 006 12604.00 54.40 54455.00 88888.00 2017-01-06 19:35:26.875 006 12603.98 54.38 54454.97 88888.00 2017-01-06 19:35:27.000 006 12603.92 54.33 54454.97 88888.00 2017-01-06 19:35:27.125 006 12603.80 54.27 54455.00 88888.00 2017-01-06 19:35:27.250 006 12603.80 54.25 54454.97 88888.00 2017-01-06 19:35:27.375 006 12603.80 54.25 54454.97 88888.00 2017-01-06 19:35:27.500 006 12603.77 54.20 54454.97 88888.00 2017-01-06 19:35:27.625 006 12603.75 54.17 54454.97 88888.00 2017-01-06 19:35:27.750 006 12603.77 54.10 54454.97 88888.00 2017-01-06 19:35:27.875 006 12603.80 54.08 54454.97 88888.00 2017-01-06 19:35:28.000 006 12603.77 54.08 54454.97 88888.00 2017-01-06 19:35:28.125 006 12603.75 54.02 54455.00 88888.00 2017-01-06 19:35:28.250 006 12603.73 53.98 54455.00 88888.00 2017-01-06 19:35:28.375 006 12603.70 53.92 54455.00 88888.00 2017-01-06 19:35:28.500 006 12603.62 53.88 54455.00 88888.00 2017-01-06 19:35:28.625 006 12603.60 53.90 54455.00 88888.00 2017-01-06 19:35:28.750 006 12603.62 53.88 54454.97 88888.00 2017-01-06 19:35:28.875 006 12603.62 53.83 54454.95 88888.00 2017-01-06 19:35:29.000 006 12603.58 53.80 54454.93 88888.00 2017-01-06 19:35:29.125 006 12603.58 53.75 54454.95 88888.00 2017-01-06 19:35:29.250 006 12603.55 53.70 54454.97 88888.00 2017-01-06 19:35:29.375 006 12603.52 53.65 54455.00 88888.00 2017-01-06 19:35:29.500 006 12603.55 53.65 54455.00 88888.00 2017-01-06 19:35:29.625 006 12603.52 53.60 54455.00 88888.00 2017-01-06 19:35:29.750 006 12603.48 53.58 54454.97 88888.00 2017-01-06 19:35:29.875 006 12603.48 53.52 54455.00 88888.00 2017-01-06 19:35:30.000 006 12603.45 53.50 54454.97 88888.00 2017-01-06 19:35:30.125 006 12603.50 53.48 54454.97 88888.00 2017-01-06 19:35:30.250 006 12603.42 53.38 54454.97 88888.00 2017-01-06 19:35:30.375 006 12603.40 53.38 54454.97 88888.00 2017-01-06 19:35:30.500 006 12603.38 53.35 54454.97 88888.00 2017-01-06 19:35:30.625 006 12603.40 53.33 54454.97 88888.00 2017-01-06 19:35:30.750 006 12603.35 53.30 54454.97 88888.00 2017-01-06 19:35:30.875 006 12603.35 53.27 54454.97 88888.00 2017-01-06 19:35:31.000 006 12603.38 53.23 54454.97 88888.00 2017-01-06 19:35:31.125 006 12603.42 53.20 54454.97 88888.00 2017-01-06 19:35:31.250 006 12603.42 53.15 54454.95 88888.00 2017-01-06 19:35:31.375 006 12603.45 53.15 54454.95 88888.00 2017-01-06 19:35:31.500 006 12603.38 53.15 54455.00 88888.00 2017-01-06 19:35:31.625 006 12603.35 53.12 54455.00 88888.00 2017-01-06 19:35:31.750 006 12603.35 53.12 54454.97 88888.00 2017-01-06 19:35:31.875 006 12603.35 53.10 54454.95 88888.00 2017-01-06 19:35:32.000 006 12603.38 53.02 54454.95 88888.00 2017-01-06 19:35:32.125 006 12603.38 53.00 54454.95 88888.00 2017-01-06 19:35:32.250 006 12603.40 52.98 54454.95 88888.00 2017-01-06 19:35:32.375 006 12603.48 53.00 54454.95 88888.00 2017-01-06 19:35:32.500 006 12603.42 52.98 54454.95 88888.00 2017-01-06 19:35:32.625 006 12603.40 52.95 54454.95 88888.00 2017-01-06 19:35:32.750 006 12603.45 52.92 54454.95 88888.00 2017-01-06 19:35:32.875 006 12603.50 52.92 54454.97 88888.00 2017-01-06 19:35:33.000 006 12603.52 52.92 54454.95 88888.00 2017-01-06 19:35:33.125 006 12603.52 52.95 54455.00 88888.00 2017-01-06 19:35:33.250 006 12603.48 52.92 54454.97 88888.00 2017-01-06 19:35:33.375 006 12603.48 52.90 54454.95 88888.00 2017-01-06 19:35:33.500 006 12603.48 52.90 54454.95 88888.00 2017-01-06 19:35:33.625 006 12603.48 52.90 54454.93 88888.00 2017-01-06 19:35:33.750 006 12603.58 52.90 54454.93 88888.00 2017-01-06 19:35:33.875 006 12603.67 52.88 54454.88 88888.00 2017-01-06 19:35:34.000 006 12603.65 52.92 54454.90 88888.00 2017-01-06 19:35:34.125 006 12603.62 52.92 54454.90 88888.00 2017-01-06 19:35:34.250 006 12603.58 52.88 54454.93 88888.00 2017-01-06 19:35:34.375 006 12603.60 52.88 54454.90 88888.00 2017-01-06 19:35:34.500 006 12603.60 52.90 54454.88 88888.00 2017-01-06 19:35:34.625 006 12603.60 52.95 54454.85 88888.00 2017-01-06 19:35:34.750 006 12603.70 52.95 54454.85 88888.00 2017-01-06 19:35:34.875 006 12603.70 52.92 54454.88 88888.00 2017-01-06 19:35:35.000 006 12603.67 52.95 54454.88 88888.00 2017-01-06 19:35:35.125 006 12603.70 52.98 54454.90 88888.00 2017-01-06 19:35:35.250 006 12603.75 52.95 54454.85 88888.00 2017-01-06 19:35:35.375 006 12603.80 52.98 54454.85 88888.00 2017-01-06 19:35:35.500 006 12603.80 53.00 54454.82 88888.00 2017-01-06 19:35:35.625 006 12603.85 53.00 54454.82 88888.00 2017-01-06 19:35:35.750 006 12603.92 53.05 54454.82 88888.00 2017-01-06 19:35:35.875 006 12603.92 53.08 54454.82 88888.00 2017-01-06 19:35:36.000 006 12603.95 53.08 54454.78 88888.00 2017-01-06 19:35:36.125 006 12604.00 53.15 54454.80 88888.00 2017-01-06 19:35:36.250 006 12604.00 53.15 54454.78 88888.00 2017-01-06 19:35:36.375 006 12604.10 53.17 54454.75 88888.00 2017-01-06 19:35:36.500 006 12604.10 53.17 54454.75 88888.00 2017-01-06 19:35:36.625 006 12604.08 53.20 54454.72 88888.00 2017-01-06 19:35:36.750 006 12604.12 53.23 54454.72 88888.00 2017-01-06 19:35:36.875 006 12604.17 53.27 54454.72 88888.00 2017-01-06 19:35:37.000 006 12604.17 53.30 54454.72 88888.00 2017-01-06 19:35:37.125 006 12604.17 53.38 54454.72 88888.00 2017-01-06 19:35:37.250 006 12604.25 53.45 54454.70 88888.00 2017-01-06 19:35:37.375 006 12604.30 53.48 54454.70 88888.00 2017-01-06 19:35:37.500 006 12604.27 53.48 54454.68 88888.00 2017-01-06 19:35:37.625 006 12604.33 53.48 54454.65 88888.00 2017-01-06 19:35:37.750 006 12604.38 53.52 54454.65 88888.00 2017-01-06 19:35:37.875 006 12604.35 53.58 54454.65 88888.00 2017-01-06 19:35:38.000 006 12604.40 53.60 54454.62 88888.00 2017-01-06 19:35:38.125 006 12604.52 53.65 54454.62 88888.00 2017-01-06 19:35:38.250 006 12604.52 53.67 54454.62 88888.00 2017-01-06 19:35:38.375 006 12604.60 53.73 54454.60 88888.00 2017-01-06 19:35:38.500 006 12604.58 53.75 54454.60 88888.00 2017-01-06 19:35:38.625 006 12604.62 53.77 54454.57 88888.00 2017-01-06 19:35:38.750 006 12604.67 53.85 54454.60 88888.00 2017-01-06 19:35:38.875 006 12604.70 53.88 54454.60 88888.00 2017-01-06 19:35:39.000 006 12604.70 53.92 54454.55 88888.00 2017-01-06 19:35:39.125 006 12604.75 53.98 54454.57 88888.00 2017-01-06 19:35:39.250 006 12604.83 54.00 54454.57 88888.00 2017-01-06 19:35:39.375 006 12604.85 54.05 54454.57 88888.00 2017-01-06 19:35:39.500 006 12604.85 54.10 54454.55 88888.00 2017-01-06 19:35:39.625 006 12604.90 54.17 54454.53 88888.00 2017-01-06 19:35:39.750 006 12604.92 54.20 54454.50 88888.00 2017-01-06 19:35:39.875 006 12604.95 54.27 54454.50 88888.00 2017-01-06 19:35:40.000 006 12605.02 54.30 54454.47 88888.00 2017-01-06 19:35:40.125 006 12605.05 54.35 54454.47 88888.00 2017-01-06 19:35:40.250 006 12605.10 54.40 54454.50 88888.00 2017-01-06 19:35:40.375 006 12605.12 54.45 54454.47 88888.00 2017-01-06 19:35:40.500 006 12605.15 54.50 54454.47 88888.00 2017-01-06 19:35:40.625 006 12605.17 54.50 54454.43 88888.00 2017-01-06 19:35:40.750 006 12605.17 54.55 54454.43 88888.00 2017-01-06 19:35:40.875 006 12605.25 54.60 54454.43 88888.00 2017-01-06 19:35:41.000 006 12605.27 54.65 54454.40 88888.00 2017-01-06 19:35:41.125 006 12605.35 54.70 54454.40 88888.00 2017-01-06 19:35:41.250 006 12605.38 54.73 54454.43 88888.00 2017-01-06 19:35:41.375 006 12605.33 54.80 54454.43 88888.00 2017-01-06 19:35:41.500 006 12605.33 54.83 54454.40 88888.00 2017-01-06 19:35:41.625 006 12605.38 54.85 54454.38 88888.00 2017-01-06 19:35:41.750 006 12605.38 54.88 54454.35 88888.00 2017-01-06 19:35:41.875 006 12605.33 54.92 54454.35 88888.00 2017-01-06 19:35:42.000 006 12605.38 54.92 54454.35 88888.00 2017-01-06 19:35:42.125 006 12605.38 55.00 54454.35 88888.00 2017-01-06 19:35:42.250 006 12605.35 55.02 54454.35 88888.00 2017-01-06 19:35:42.375 006 12605.40 55.08 54454.35 88888.00 2017-01-06 19:35:42.500 006 12605.45 55.12 54454.32 88888.00 2017-01-06 19:35:42.625 006 12605.42 55.15 54454.32 88888.00 2017-01-06 19:35:42.750 006 12605.42 55.20 54454.35 88888.00 2017-01-06 19:35:42.875 006 12605.48 55.25 54454.35 88888.00 2017-01-06 19:35:43.000 006 12605.52 55.25 54454.32 88888.00 2017-01-06 19:35:43.125 006 12605.50 55.27 54454.30 88888.00 2017-01-06 19:35:43.250 006 12605.52 55.30 54454.30 88888.00 2017-01-06 19:35:43.375 006 12605.58 55.33 54454.28 88888.00 2017-01-06 19:35:43.500 006 12605.55 55.33 54454.28 88888.00 2017-01-06 19:35:43.625 006 12605.50 55.35 54454.22 88888.00 2017-01-06 19:35:43.750 006 12605.50 55.40 54454.25 88888.00 2017-01-06 19:35:43.875 006 12605.48 55.42 54454.28 88888.00 2017-01-06 19:35:44.000 006 12605.40 55.42 54454.22 88888.00 2017-01-06 19:35:44.125 006 12605.42 55.42 54454.25 88888.00 2017-01-06 19:35:44.250 006 12605.58 55.48 54454.25 88888.00 2017-01-06 19:35:44.375 006 12605.58 55.52 54454.22 88888.00 2017-01-06 19:35:44.500 006 12605.52 55.52 54454.22 88888.00 2017-01-06 19:35:44.625 006 12605.45 55.52 54454.20 88888.00 2017-01-06 19:35:44.750 006 12605.52 55.55 54454.22 88888.00 2017-01-06 19:35:44.875 006 12605.60 55.52 54454.25 88888.00 2017-01-06 19:35:45.000 006 12605.60 55.55 54454.20 88888.00 2017-01-06 19:35:45.125 006 12605.52 55.58 54454.20 88888.00 2017-01-06 19:35:45.250 006 12605.50 55.58 54454.20 88888.00 2017-01-06 19:35:45.375 006 12605.50 55.58 54454.22 88888.00 2017-01-06 19:35:45.500 006 12605.50 55.62 54454.22 88888.00 2017-01-06 19:35:45.625 006 12605.52 55.58 54454.22 88888.00 2017-01-06 19:35:45.750 006 12605.45 55.58 54454.20 88888.00 2017-01-06 19:35:45.875 006 12605.48 55.62 54454.22 88888.00 2017-01-06 19:35:46.000 006 12605.48 55.65 54454.22 88888.00 2017-01-06 19:35:46.125 006 12605.45 55.65 54454.25 88888.00 2017-01-06 19:35:46.250 006 12605.48 55.62 54454.22 88888.00 2017-01-06 19:35:46.375 006 12605.42 55.65 54454.25 88888.00 2017-01-06 19:35:46.500 006 12605.38 55.62 54454.25 88888.00 2017-01-06 19:35:46.625 006 12605.40 55.60 54454.22 88888.00 2017-01-06 19:35:46.750 006 12605.48 55.62 54454.22 88888.00 2017-01-06 19:35:46.875 006 12605.48 55.62 54454.22 88888.00 2017-01-06 19:35:47.000 006 12605.40 55.62 54454.25 88888.00 2017-01-06 19:35:47.125 006 12605.35 55.60 54454.22 88888.00 2017-01-06 19:35:47.250 006 12605.38 55.58 54454.22 88888.00 2017-01-06 19:35:47.375 006 12605.33 55.58 54454.22 88888.00 2017-01-06 19:35:47.500 006 12605.23 55.58 54454.22 88888.00 2017-01-06 19:35:47.625 006 12605.23 55.55 54454.25 88888.00 2017-01-06 19:35:47.750 006 12605.20 55.52 54454.20 88888.00 2017-01-06 19:35:47.875 006 12605.17 55.52 54454.20 88888.00 2017-01-06 19:35:48.000 006 12605.17 55.52 54454.20 88888.00 2017-01-06 19:35:48.125 006 12605.23 55.50 54454.20 88888.00 2017-01-06 19:35:48.250 006 12605.25 55.50 54454.25 88888.00 2017-01-06 19:35:48.375 006 12605.23 55.50 54454.28 88888.00 2017-01-06 19:35:48.500 006 12605.17 55.50 54454.28 88888.00 2017-01-06 19:35:48.625 006 12605.12 55.48 54454.30 88888.00 2017-01-06 19:35:48.750 006 12605.12 55.48 54454.28 88888.00 2017-01-06 19:35:48.875 006 12605.15 55.48 54454.25 88888.00 2017-01-06 19:35:49.000 006 12605.12 55.45 54454.25 88888.00 2017-01-06 19:35:49.125 006 12605.15 55.42 54454.28 88888.00 2017-01-06 19:35:49.250 006 12605.12 55.38 54454.28 88888.00 2017-01-06 19:35:49.375 006 12605.10 55.38 54454.30 88888.00 2017-01-06 19:35:49.500 006 12605.08 55.35 54454.30 88888.00 2017-01-06 19:35:49.625 006 12605.05 55.33 54454.25 88888.00 2017-01-06 19:35:49.750 006 12605.08 55.35 54454.28 88888.00 2017-01-06 19:35:49.875 006 12605.05 55.33 54454.30 88888.00 2017-01-06 19:35:50.000 006 12605.00 55.25 54454.25 88888.00 2017-01-06 19:35:50.125 006 12604.95 55.27 54454.28 88888.00 2017-01-06 19:35:50.250 006 12604.92 55.25 54454.30 88888.00 2017-01-06 19:35:50.375 006 12604.92 55.25 54454.28 88888.00 2017-01-06 19:35:50.500 006 12604.90 55.25 54454.28 88888.00 2017-01-06 19:35:50.625 006 12604.88 55.20 54454.30 88888.00 2017-01-06 19:35:50.750 006 12604.83 55.17 54454.30 88888.00 2017-01-06 19:35:50.875 006 12604.88 55.17 54454.30 88888.00 2017-01-06 19:35:51.000 006 12604.88 55.17 54454.30 88888.00 2017-01-06 19:35:51.125 006 12604.85 55.15 54454.30 88888.00 2017-01-06 19:35:51.250 006 12604.88 55.10 54454.30 88888.00 2017-01-06 19:35:51.375 006 12604.92 55.12 54454.28 88888.00 2017-01-06 19:35:51.500 006 12604.90 55.10 54454.28 88888.00 2017-01-06 19:35:51.625 006 12604.88 55.05 54454.28 88888.00 2017-01-06 19:35:51.750 006 12604.85 55.05 54454.30 88888.00 2017-01-06 19:35:51.875 006 12604.83 55.02 54454.28 88888.00 2017-01-06 19:35:52.000 006 12604.90 55.00 54454.28 88888.00 2017-01-06 19:35:52.125 006 12604.95 54.98 54454.25 88888.00 2017-01-06 19:35:52.250 006 12604.95 54.98 54454.25 88888.00 2017-01-06 19:35:52.375 006 12604.98 54.95 54454.25 88888.00 2017-01-06 19:35:52.500 006 12604.92 54.90 54454.22 88888.00 2017-01-06 19:35:52.625 006 12604.92 54.92 54454.22 88888.00 2017-01-06 19:35:52.750 006 12605.00 54.92 54454.25 88888.00 2017-01-06 19:35:52.875 006 12605.00 54.92 54454.25 88888.00 2017-01-06 19:35:53.000 006 12605.05 54.95 54454.22 88888.00 2017-01-06 19:35:53.125 006 12605.05 54.92 54454.20 88888.00 2017-01-06 19:35:53.250 006 12605.08 54.90 54454.22 88888.00 2017-01-06 19:35:53.375 006 12605.12 54.90 54454.22 88888.00 2017-01-06 19:35:53.500 006 12605.17 54.88 54454.22 88888.00 2017-01-06 19:35:53.625 006 12605.10 54.88 54454.20 88888.00 2017-01-06 19:35:53.750 006 12605.10 54.88 54454.22 88888.00 2017-01-06 19:35:53.875 006 12605.15 54.83 54454.20 88888.00 2017-01-06 19:35:54.000 006 12605.23 54.83 54454.18 88888.00 2017-01-06 19:35:54.125 006 12605.25 54.83 54454.20 88888.00 2017-01-06 19:35:54.250 006 12605.27 54.80 54454.20 88888.00 2017-01-06 19:35:54.375 006 12605.27 54.80 54454.20 88888.00 2017-01-06 19:35:54.500 006 12605.27 54.80 54454.20 88888.00 2017-01-06 19:35:54.625 006 12605.33 54.80 54454.20 88888.00 2017-01-06 19:35:54.750 006 12605.35 54.77 54454.15 88888.00 2017-01-06 19:35:54.875 006 12605.38 54.73 54454.15 88888.00 2017-01-06 19:35:55.000 006 12605.35 54.73 54454.15 88888.00 2017-01-06 19:35:55.125 006 12605.27 54.73 54454.15 88888.00 2017-01-06 19:35:55.250 006 12605.25 54.70 54454.18 88888.00 2017-01-06 19:35:55.375 006 12605.40 54.73 54454.18 88888.00 2017-01-06 19:35:55.500 006 12605.45 54.67 54454.15 88888.00 2017-01-06 19:35:55.625 006 12605.48 54.65 54454.15 88888.00 2017-01-06 19:35:55.750 006 12605.48 54.65 54454.12 88888.00 2017-01-06 19:35:55.875 006 12605.50 54.67 54454.12 88888.00 2017-01-06 19:35:56.000 006 12605.50 54.60 54454.10 88888.00 2017-01-06 19:35:56.125 006 12605.52 54.58 54454.12 88888.00 2017-01-06 19:35:56.250 006 12605.55 54.62 54454.12 88888.00 2017-01-06 19:35:56.375 006 12605.60 54.60 54454.12 88888.00 2017-01-06 19:35:56.500 006 12605.65 54.58 54454.12 88888.00 2017-01-06 19:35:56.625 006 12605.65 54.52 54454.12 88888.00 2017-01-06 19:35:56.750 006 12605.70 54.55 54454.12 88888.00 2017-01-06 19:35:56.875 006 12605.73 54.55 54454.10 88888.00 2017-01-06 19:35:57.000 006 12605.73 54.52 54454.10 88888.00 2017-01-06 19:35:57.125 006 12605.80 54.52 54454.10 88888.00 2017-01-06 19:35:57.250 006 12605.80 54.48 54454.07 88888.00 2017-01-06 19:35:57.375 006 12605.83 54.48 54454.05 88888.00 2017-01-06 19:35:57.500 006 12605.77 54.48 54454.10 88888.00 2017-01-06 19:35:57.625 006 12605.75 54.42 54454.07 88888.00 2017-01-06 19:35:57.750 006 12605.75 54.42 54454.10 88888.00 2017-01-06 19:35:57.875 006 12605.83 54.42 54454.05 88888.00 2017-01-06 19:35:58.000 006 12605.88 54.42 54454.00 88888.00 2017-01-06 19:35:58.125 006 12605.88 54.42 54454.03 88888.00 2017-01-06 19:35:58.250 006 12605.85 54.40 54454.05 88888.00 2017-01-06 19:35:58.375 006 12605.92 54.38 54454.05 88888.00 2017-01-06 19:35:58.500 006 12605.98 54.38 54454.05 88888.00 2017-01-06 19:35:58.625 006 12605.98 54.35 54454.00 88888.00 2017-01-06 19:35:58.750 006 12605.95 54.33 54454.03 88888.00 2017-01-06 19:35:58.875 006 12606.00 54.30 54454.03 88888.00 2017-01-06 19:35:59.000 006 12606.05 54.27 54454.03 88888.00 2017-01-06 19:35:59.125 006 12606.10 54.30 54454.03 88888.00 2017-01-06 19:35:59.250 006 12606.02 54.20 54454.00 88888.00 2017-01-06 19:35:59.375 006 12606.02 54.20 54454.00 88888.00 2017-01-06 19:35:59.500 006 12606.02 54.15 54454.03 88888.00 2017-01-06 19:35:59.625 006 12606.10 54.12 54454.03 88888.00 2017-01-06 19:35:59.750 006 12606.17 54.12 54454.03 88888.00 2017-01-06 19:35:59.875 006 12606.27 54.12 54454.03 88888.00 2017-01-06 19:36:00.000 006 12606.23 54.08 54454.00 88888.00 2017-01-06 19:36:00.125 006 12606.17 54.02 54453.97 88888.00 2017-01-06 19:36:00.250 006 12606.20 54.00 54454.00 88888.00 2017-01-06 19:36:00.375 006 12606.25 54.00 54454.00 88888.00 2017-01-06 19:36:00.500 006 12606.20 53.98 54454.03 88888.00 2017-01-06 19:36:00.625 006 12606.27 53.95 54454.03 88888.00 2017-01-06 19:36:00.750 006 12606.35 53.92 54454.00 88888.00 2017-01-06 19:36:00.875 006 12606.40 53.90 54454.03 88888.00 2017-01-06 19:36:01.000 006 12606.40 53.85 54454.03 88888.00 2017-01-06 19:36:01.125 006 12606.40 53.80 54454.00 88888.00 2017-01-06 19:36:01.250 006 12606.38 53.80 54454.03 88888.00 2017-01-06 19:36:01.375 006 12606.38 53.80 54454.00 88888.00 2017-01-06 19:36:01.500 006 12606.35 53.75 54453.97 88888.00 2017-01-06 19:36:01.625 006 12606.38 53.75 54454.00 88888.00 2017-01-06 19:36:01.750 006 12606.38 53.73 54454.00 88888.00 2017-01-06 19:36:01.875 006 12606.40 53.70 54453.97 88888.00 2017-01-06 19:36:02.000 006 12606.45 53.65 54453.97 88888.00 2017-01-06 19:36:02.125 006 12606.52 53.62 54454.00 88888.00 2017-01-06 19:36:02.250 006 12606.55 53.60 54453.97 88888.00 2017-01-06 19:36:02.375 006 12606.52 53.62 54453.97 88888.00 2017-01-06 19:36:02.500 006 12606.48 53.60 54453.97 88888.00 2017-01-06 19:36:02.625 006 12606.48 53.58 54453.97 88888.00 2017-01-06 19:36:02.750 006 12606.52 53.50 54453.97 88888.00 2017-01-06 19:36:02.875 006 12606.60 53.45 54453.97 88888.00 2017-01-06 19:36:03.000 006 12606.62 53.45 54453.95 88888.00 2017-01-06 19:36:03.125 006 12606.58 53.45 54453.97 88888.00 2017-01-06 19:36:03.250 006 12606.50 53.40 54454.00 88888.00 2017-01-06 19:36:03.375 006 12606.48 53.35 54454.03 88888.00 2017-01-06 19:36:03.500 006 12606.52 53.33 54454.03 88888.00 2017-01-06 19:36:03.625 006 12606.55 53.33 54454.05 88888.00 2017-01-06 19:36:03.750 006 12606.50 53.27 54454.05 88888.00 2017-01-06 19:36:03.875 006 12606.55 53.25 54454.03 88888.00 2017-01-06 19:36:04.000 006 12606.58 53.25 54454.03 88888.00 2017-01-06 19:36:04.125 006 12606.58 53.25 54454.05 88888.00 2017-01-06 19:36:04.250 006 12606.55 53.17 54454.03 88888.00 2017-01-06 19:36:04.375 006 12606.58 53.12 54454.03 88888.00 2017-01-06 19:36:04.500 006 12606.60 53.10 54454.00 88888.00 2017-01-06 19:36:04.625 006 12606.62 53.08 54454.00 88888.00 2017-01-06 19:36:04.750 006 12606.58 53.05 54454.03 88888.00 2017-01-06 19:36:04.875 006 12606.58 53.00 54454.05 88888.00 2017-01-06 19:36:05.000 006 12606.60 52.98 54454.03 88888.00 2017-01-06 19:36:05.125 006 12606.65 52.92 54454.03 88888.00 2017-01-06 19:36:05.250 006 12606.60 52.90 54454.03 88888.00 2017-01-06 19:36:05.375 006 12606.62 52.88 54454.05 88888.00 2017-01-06 19:36:05.500 006 12606.62 52.85 54454.05 88888.00 2017-01-06 19:36:05.625 006 12606.60 52.85 54454.03 88888.00 2017-01-06 19:36:05.750 006 12606.60 52.80 54454.03 88888.00 2017-01-06 19:36:05.875 006 12606.58 52.73 54454.05 88888.00 2017-01-06 19:36:06.000 006 12606.55 52.70 54454.00 88888.00 2017-01-06 19:36:06.125 006 12606.52 52.67 54454.03 88888.00 2017-01-06 19:36:06.250 006 12606.55 52.65 54454.03 88888.00 2017-01-06 19:36:06.375 006 12606.60 52.62 54454.03 88888.00 2017-01-06 19:36:06.500 006 12606.60 52.60 54454.00 88888.00 2017-01-06 19:36:06.625 006 12606.60 52.55 54454.00 88888.00 2017-01-06 19:36:06.750 006 12606.67 52.52 54454.05 88888.00 2017-01-06 19:36:06.875 006 12606.60 52.50 54454.05 88888.00 2017-01-06 19:36:07.000 006 12606.67 52.48 54454.03 88888.00 2017-01-06 19:36:07.125 006 12606.70 52.42 54454.05 88888.00 2017-01-06 19:36:07.250 006 12606.65 52.38 54454.05 88888.00 2017-01-06 19:36:07.375 006 12606.67 52.33 54454.05 88888.00 2017-01-06 19:36:07.500 006 12606.70 52.33 54454.05 88888.00 2017-01-06 19:36:07.625 006 12606.75 52.33 54454.07 88888.00 2017-01-06 19:36:07.750 006 12606.77 52.30 54454.07 88888.00 2017-01-06 19:36:07.875 006 12606.73 52.30 54454.07 88888.00 2017-01-06 19:36:08.000 006 12606.60 52.25 54454.05 88888.00 2017-01-06 19:36:08.125 006 12606.55 52.17 54454.05 88888.00 2017-01-06 19:36:08.250 006 12606.58 52.10 54454.07 88888.00 2017-01-06 19:36:08.375 006 12606.60 52.10 54454.10 88888.00 2017-01-06 19:36:08.500 006 12606.70 52.05 54454.07 88888.00 2017-01-06 19:36:08.625 006 12606.75 52.05 54454.10 88888.00 2017-01-06 19:36:08.750 006 12606.70 52.02 54454.07 88888.00 2017-01-06 19:36:08.875 006 12606.67 51.98 54454.07 88888.00 2017-01-06 19:36:09.000 006 12606.73 51.92 54454.07 88888.00 2017-01-06 19:36:09.125 006 12606.77 51.88 54454.10 88888.00 2017-01-06 19:36:09.250 006 12606.73 51.80 54454.07 88888.00 2017-01-06 19:36:09.375 006 12606.73 51.77 54454.10 88888.00 2017-01-06 19:36:09.500 006 12606.75 51.75 54454.10 88888.00 2017-01-06 19:36:09.625 006 12606.75 51.70 54454.10 88888.00 2017-01-06 19:36:09.750 006 12606.70 51.67 54454.10 88888.00 2017-01-06 19:36:09.875 006 12606.60 51.65 54454.15 88888.00 2017-01-06 19:36:10.000 006 12606.60 51.62 54454.15 88888.00 2017-01-06 19:36:10.125 006 12606.65 51.55 54454.18 88888.00 2017-01-06 19:36:10.250 006 12606.67 51.50 54454.20 88888.00 2017-01-06 19:36:10.375 006 12606.70 51.48 54454.18 88888.00 2017-01-06 19:36:10.500 006 12606.70 51.42 54454.15 88888.00 2017-01-06 19:36:10.625 006 12606.73 51.38 54454.15 88888.00 2017-01-06 19:36:10.750 006 12606.73 51.35 54454.15 88888.00 2017-01-06 19:36:10.875 006 12606.70 51.33 54454.18 88888.00 2017-01-06 19:36:11.000 006 12606.75 51.27 54454.18 88888.00 2017-01-06 19:36:11.125 006 12606.80 51.25 54454.20 88888.00 2017-01-06 19:36:11.250 006 12606.75 51.20 54454.20 88888.00 2017-01-06 19:36:11.375 006 12606.73 51.17 54454.18 88888.00 2017-01-06 19:36:11.500 006 12606.73 51.15 54454.20 88888.00 2017-01-06 19:36:11.625 006 12606.73 51.10 54454.20 88888.00 2017-01-06 19:36:11.750 006 12606.73 51.02 54454.18 88888.00 2017-01-06 19:36:11.875 006 12606.73 50.98 54454.18 88888.00 2017-01-06 19:36:12.000 006 12606.70 50.95 54454.18 88888.00 2017-01-06 19:36:12.125 006 12606.67 50.88 54454.18 88888.00 2017-01-06 19:36:12.250 006 12606.67 50.83 54454.20 88888.00 2017-01-06 19:36:12.375 006 12606.70 50.83 54454.22 88888.00 2017-01-06 19:36:12.500 006 12606.67 50.80 54454.22 88888.00 2017-01-06 19:36:12.625 006 12606.58 50.75 54454.20 88888.00 2017-01-06 19:36:12.750 006 12606.60 50.67 54454.20 88888.00 2017-01-06 19:36:12.875 006 12606.70 50.67 54454.22 88888.00 2017-01-06 19:36:13.000 006 12606.75 50.62 54454.20 88888.00 2017-01-06 19:36:13.125 006 12606.77 50.58 54454.22 88888.00 2017-01-06 19:36:13.250 006 12606.75 50.52 54454.25 88888.00 2017-01-06 19:36:13.375 006 12606.73 50.50 54454.28 88888.00 2017-01-06 19:36:13.500 006 12606.65 50.45 54454.30 88888.00 2017-01-06 19:36:13.625 006 12606.62 50.42 54454.30 88888.00 2017-01-06 19:36:13.750 006 12606.60 50.38 54454.28 88888.00 2017-01-06 19:36:13.875 006 12606.58 50.33 54454.28 88888.00 2017-01-06 19:36:14.000 006 12606.55 50.30 54454.30 88888.00 2017-01-06 19:36:14.125 006 12606.58 50.33 54454.30 88888.00 2017-01-06 19:36:14.250 006 12606.55 50.23 54454.30 88888.00 2017-01-06 19:36:14.375 006 12606.52 50.17 54454.30 88888.00 2017-01-06 19:36:14.500 006 12606.48 50.12 54454.30 88888.00 2017-01-06 19:36:14.625 006 12606.45 50.08 54454.25 88888.00 2017-01-06 19:36:14.750 006 12606.48 50.02 54454.25 88888.00 2017-01-06 19:36:14.875 006 12606.48 50.00 54454.28 88888.00 2017-01-06 19:36:15.000 006 12606.48 49.95 54454.28 88888.00 2017-01-06 19:36:15.125 006 12606.58 49.95 54454.30 88888.00 2017-01-06 19:36:15.250 006 12606.60 49.90 54454.32 88888.00 2017-01-06 19:36:15.375 006 12606.55 49.88 54454.30 88888.00 2017-01-06 19:36:15.500 006 12606.45 49.88 54454.30 88888.00 2017-01-06 19:36:15.625 006 12606.42 49.80 54454.30 88888.00 2017-01-06 19:36:15.750 006 12606.42 49.75 54454.30 88888.00 2017-01-06 19:36:15.875 006 12606.40 49.73 54454.32 88888.00 2017-01-06 19:36:16.000 006 12606.33 49.73 54454.32 88888.00 2017-01-06 19:36:16.125 006 12606.33 49.70 54454.32 88888.00 2017-01-06 19:36:16.250 006 12606.38 49.65 54454.35 88888.00 2017-01-06 19:36:16.375 006 12606.42 49.62 54454.35 88888.00 2017-01-06 19:36:16.500 006 12606.40 49.60 54454.32 88888.00 2017-01-06 19:36:16.625 006 12606.33 49.60 54454.35 88888.00 2017-01-06 19:36:16.750 006 12606.25 49.58 54454.35 88888.00 2017-01-06 19:36:16.875 006 12606.25 49.55 54454.38 88888.00 2017-01-06 19:36:17.000 006 12606.25 49.52 54454.38 88888.00 2017-01-06 19:36:17.125 006 12606.23 49.48 54454.38 88888.00 2017-01-06 19:36:17.250 006 12606.23 49.45 54454.38 88888.00 2017-01-06 19:36:17.375 006 12606.17 49.45 54454.38 88888.00 2017-01-06 19:36:17.500 006 12606.08 49.42 54454.38 88888.00 2017-01-06 19:36:17.625 006 12606.15 49.45 54454.38 88888.00 2017-01-06 19:36:17.750 006 12606.23 49.40 54454.38 88888.00 2017-01-06 19:36:17.875 006 12606.17 49.38 54454.38 88888.00 2017-01-06 19:36:18.000 006 12606.12 49.33 54454.35 88888.00 2017-01-06 19:36:18.125 006 12606.05 49.30 54454.38 88888.00 2017-01-06 19:36:18.250 006 12606.08 49.33 54454.43 88888.00 2017-01-06 19:36:18.375 006 12606.10 49.33 54454.40 88888.00 2017-01-06 19:36:18.500 006 12606.12 49.30 54454.38 88888.00 2017-01-06 19:36:18.625 006 12606.10 49.30 54454.38 88888.00 2017-01-06 19:36:18.750 006 12606.02 49.27 54454.40 88888.00 2017-01-06 19:36:18.875 006 12606.00 49.25 54454.40 88888.00 2017-01-06 19:36:19.000 006 12606.02 49.27 54454.40 88888.00 2017-01-06 19:36:19.125 006 12606.02 49.30 54454.43 88888.00 2017-01-06 19:36:19.250 006 12605.98 49.25 54454.40 88888.00 2017-01-06 19:36:19.375 006 12606.00 49.25 54454.38 88888.00 2017-01-06 19:36:19.500 006 12606.02 49.27 54454.43 88888.00 2017-01-06 19:36:19.625 006 12606.08 49.25 54454.43 88888.00 2017-01-06 19:36:19.750 006 12606.08 49.25 54454.43 88888.00 2017-01-06 19:36:19.875 006 12606.02 49.25 54454.43 88888.00 2017-01-06 19:36:20.000 006 12605.95 49.27 54454.38 88888.00 2017-01-06 19:36:20.125 006 12605.95 49.25 54454.40 88888.00 2017-01-06 19:36:20.250 006 12605.98 49.27 54454.43 88888.00 2017-01-06 19:36:20.375 006 12606.02 49.30 54454.43 88888.00 2017-01-06 19:36:20.500 006 12606.02 49.33 54454.43 88888.00 2017-01-06 19:36:20.625 006 12605.98 49.33 54454.43 88888.00 2017-01-06 19:36:20.750 006 12606.00 49.30 54454.43 88888.00 2017-01-06 19:36:20.875 006 12606.05 49.30 54454.45 88888.00 2017-01-06 19:36:21.000 006 12606.05 49.30 54454.45 88888.00 2017-01-06 19:36:21.125 006 12606.02 49.30 54454.45 88888.00 2017-01-06 19:36:21.250 006 12606.00 49.30 54454.45 88888.00 2017-01-06 19:36:21.375 006 12605.98 49.33 54454.43 88888.00 2017-01-06 19:36:21.500 006 12605.90 49.38 54454.43 88888.00 2017-01-06 19:36:21.625 006 12605.90 49.38 54454.43 88888.00 2017-01-06 19:36:21.750 006 12605.95 49.38 54454.43 88888.00 2017-01-06 19:36:21.875 006 12606.00 49.42 54454.45 88888.00 2017-01-06 19:36:22.000 006 12606.02 49.45 54454.45 88888.00 2017-01-06 19:36:22.125 006 12606.08 49.48 54454.45 88888.00 2017-01-06 19:36:22.250 006 12606.05 49.45 54454.43 88888.00 2017-01-06 19:36:22.375 006 12606.02 49.42 54454.43 88888.00 2017-01-06 19:36:22.500 006 12606.00 49.45 54454.43 88888.00 2017-01-06 19:36:22.625 006 12606.00 49.45 54454.45 88888.00 2017-01-06 19:36:22.750 006 12606.02 49.42 54454.43 88888.00 2017-01-06 19:36:22.875 006 12606.00 49.48 54454.43 88888.00 2017-01-06 19:36:23.000 006 12606.05 49.50 54454.40 88888.00 2017-01-06 19:36:23.125 006 12606.08 49.50 54454.43 88888.00 2017-01-06 19:36:23.250 006 12606.02 49.50 54454.43 88888.00 2017-01-06 19:36:23.375 006 12606.00 49.52 54454.43 88888.00 2017-01-06 19:36:23.500 006 12606.00 49.52 54454.45 88888.00 2017-01-06 19:36:23.625 006 12606.02 49.52 54454.43 88888.00 2017-01-06 19:36:23.750 006 12606.08 49.52 54454.43 88888.00 2017-01-06 19:36:23.875 006 12606.12 49.52 54454.43 88888.00 2017-01-06 19:36:24.000 006 12606.10 49.55 54454.43 88888.00 2017-01-06 19:36:24.125 006 12606.08 49.58 54454.47 88888.00 2017-01-06 19:36:24.250 006 12606.08 49.58 54454.47 88888.00 2017-01-06 19:36:24.375 006 12606.05 49.58 54454.47 88888.00 2017-01-06 19:36:24.500 006 12606.02 49.58 54454.45 88888.00 2017-01-06 19:36:24.625 006 12606.02 49.58 54454.45 88888.00 2017-01-06 19:36:24.750 006 12606.08 49.60 54454.43 88888.00 2017-01-06 19:36:24.875 006 12606.08 49.58 54454.45 88888.00 2017-01-06 19:36:25.000 006 12606.02 49.55 54454.45 88888.00 2017-01-06 19:36:25.125 006 12606.02 49.55 54454.45 88888.00 2017-01-06 19:36:25.250 006 12606.10 49.55 54454.47 88888.00 2017-01-06 19:36:25.375 006 12606.15 49.58 54454.47 88888.00 2017-01-06 19:36:25.500 006 12606.08 49.58 54454.47 88888.00 2017-01-06 19:36:25.625 006 12606.08 49.52 54454.50 88888.00 2017-01-06 19:36:25.750 006 12606.10 49.52 54454.50 88888.00 2017-01-06 19:36:25.875 006 12606.12 49.55 54454.53 88888.00 2017-01-06 19:36:26.000 006 12606.10 49.52 54454.55 88888.00 2017-01-06 19:36:26.125 006 12606.10 49.48 54454.57 88888.00 2017-01-06 19:36:26.250 006 12606.15 49.50 54454.55 88888.00 2017-01-06 19:36:26.375 006 12606.20 49.50 54454.53 88888.00 2017-01-06 19:36:26.500 006 12606.12 49.48 54454.53 88888.00 2017-01-06 19:36:26.625 006 12606.12 49.48 54454.55 88888.00 2017-01-06 19:36:26.750 006 12606.12 49.48 54454.55 88888.00 2017-01-06 19:36:26.875 006 12606.17 49.48 54454.55 88888.00 2017-01-06 19:36:27.000 006 12606.12 49.45 54454.55 88888.00 2017-01-06 19:36:27.125 006 12606.10 49.45 54454.55 88888.00 2017-01-06 19:36:27.250 006 12606.10 49.40 54454.55 88888.00 2017-01-06 19:36:27.375 006 12606.12 49.38 54454.55 88888.00 2017-01-06 19:36:27.500 006 12606.10 49.33 54454.57 88888.00 2017-01-06 19:36:27.625 006 12606.08 49.33 54454.57 88888.00 2017-01-06 19:36:27.750 006 12606.08 49.33 54454.57 88888.00 2017-01-06 19:36:27.875 006 12606.12 49.30 54454.57 88888.00 2017-01-06 19:36:28.000 006 12606.10 49.33 54454.57 88888.00 2017-01-06 19:36:28.125 006 12606.08 49.25 54454.57 88888.00 2017-01-06 19:36:28.250 006 12606.05 49.20 54454.57 88888.00 2017-01-06 19:36:28.375 006 12606.02 49.17 54454.60 88888.00 2017-01-06 19:36:28.500 006 12606.00 49.15 54454.60 88888.00 2017-01-06 19:36:28.625 006 12606.00 49.15 54454.60 88888.00 2017-01-06 19:36:28.750 006 12605.95 49.12 54454.60 88888.00 2017-01-06 19:36:28.875 006 12605.95 49.10 54454.62 88888.00 2017-01-06 19:36:29.000 006 12605.95 49.05 54454.60 88888.00 2017-01-06 19:36:29.125 006 12605.92 49.05 54454.62 88888.00 2017-01-06 19:36:29.250 006 12605.90 49.02 54454.65 88888.00 2017-01-06 19:36:29.375 006 12605.90 49.02 54454.65 88888.00 2017-01-06 19:36:29.500 006 12605.90 48.98 54454.65 88888.00 2017-01-06 19:36:29.625 006 12605.90 48.98 54454.65 88888.00 2017-01-06 19:36:29.750 006 12605.98 48.95 54454.65 88888.00 2017-01-06 19:36:29.875 006 12605.98 48.90 54454.68 88888.00 2017-01-06 19:36:30.000 006 12605.95 48.88 54454.70 88888.00 2017-01-06 19:36:30.125 006 12605.92 48.85 54454.72 88888.00 2017-01-06 19:36:30.250 006 12605.90 48.83 54454.70 88888.00 2017-01-06 19:36:30.375 006 12605.92 48.83 54454.68 88888.00 2017-01-06 19:36:30.500 006 12605.85 48.80 54454.68 88888.00 2017-01-06 19:36:30.625 006 12605.80 48.77 54454.70 88888.00 2017-01-06 19:36:30.750 006 12605.80 48.75 54454.70 88888.00 2017-01-06 19:36:30.875 006 12605.85 48.75 54454.70 88888.00 2017-01-06 19:36:31.000 006 12605.85 48.73 54454.70 88888.00 2017-01-06 19:36:31.125 006 12605.83 48.67 54454.72 88888.00 2017-01-06 19:36:31.250 006 12605.77 48.65 54454.72 88888.00 2017-01-06 19:36:31.375 006 12605.75 48.65 54454.75 88888.00 2017-01-06 19:36:31.500 006 12605.75 48.65 54454.75 88888.00 2017-01-06 19:36:31.625 006 12605.77 48.65 54454.75 88888.00 2017-01-06 19:36:31.750 006 12605.75 48.65 54454.72 88888.00 2017-01-06 19:36:31.875 006 12605.73 48.65 54454.72 88888.00 2017-01-06 19:36:32.000 006 12605.77 48.65 54454.72 88888.00 2017-01-06 19:36:32.125 006 12605.85 48.62 54454.75 88888.00 2017-01-06 19:36:32.250 006 12605.88 48.58 54454.75 88888.00 2017-01-06 19:36:32.375 006 12605.77 48.60 54454.75 88888.00 2017-01-06 19:36:32.500 006 12605.70 48.58 54454.75 88888.00 2017-01-06 19:36:32.625 006 12605.67 48.55 54454.75 88888.00 2017-01-06 19:36:32.750 006 12605.67 48.58 54454.75 88888.00 2017-01-06 19:36:32.875 006 12605.65 48.55 54454.75 88888.00 2017-01-06 19:36:33.000 006 12605.65 48.52 54454.75 88888.00 2017-01-06 19:36:33.125 006 12605.75 48.50 54454.78 88888.00 2017-01-06 19:36:33.250 006 12605.77 48.50 54454.78 88888.00 2017-01-06 19:36:33.375 006 12605.77 48.55 54454.78 88888.00 2017-01-06 19:36:33.500 006 12605.83 48.52 54454.80 88888.00 2017-01-06 19:36:33.625 006 12605.83 48.52 54454.78 88888.00 2017-01-06 19:36:33.750 006 12605.80 48.50 54454.78 88888.00 2017-01-06 19:36:33.875 006 12605.85 48.52 54454.78 88888.00 2017-01-06 19:36:34.000 006 12605.85 48.52 54454.78 88888.00 2017-01-06 19:36:34.125 006 12605.95 48.50 54454.78 88888.00 2017-01-06 19:36:34.250 006 12605.92 48.50 54454.78 88888.00 2017-01-06 19:36:34.375 006 12605.98 48.55 54454.78 88888.00 2017-01-06 19:36:34.500 006 12605.98 48.52 54454.80 88888.00 2017-01-06 19:36:34.625 006 12605.92 48.52 54454.78 88888.00 2017-01-06 19:36:34.750 006 12605.83 48.58 54454.78 88888.00 2017-01-06 19:36:34.875 006 12605.85 48.58 54454.80 88888.00 2017-01-06 19:36:35.000 006 12605.85 48.58 54454.78 88888.00 2017-01-06 19:36:35.125 006 12605.80 48.58 54454.80 88888.00 2017-01-06 19:36:35.250 006 12605.83 48.60 54454.80 88888.00 2017-01-06 19:36:35.375 006 12605.80 48.60 54454.80 88888.00 2017-01-06 19:36:35.500 006 12605.80 48.60 54454.80 88888.00 2017-01-06 19:36:35.625 006 12605.83 48.60 54454.78 88888.00 2017-01-06 19:36:35.750 006 12605.85 48.60 54454.78 88888.00 2017-01-06 19:36:35.875 006 12605.85 48.62 54454.78 88888.00 2017-01-06 19:36:36.000 006 12605.90 48.60 54454.80 88888.00 2017-01-06 19:36:36.125 006 12605.85 48.58 54454.78 88888.00 2017-01-06 19:36:36.250 006 12605.85 48.60 54454.80 88888.00 2017-01-06 19:36:36.375 006 12605.92 48.62 54454.78 88888.00 2017-01-06 19:36:36.500 006 12605.95 48.65 54454.80 88888.00 2017-01-06 19:36:36.625 006 12605.95 48.65 54454.80 88888.00 2017-01-06 19:36:36.750 006 12605.95 48.62 54454.78 88888.00 2017-01-06 19:36:36.875 006 12605.98 48.67 54454.80 88888.00 2017-01-06 19:36:37.000 006 12606.02 48.73 54454.82 88888.00 2017-01-06 19:36:37.125 006 12606.05 48.75 54454.80 88888.00 2017-01-06 19:36:37.250 006 12605.98 48.70 54454.75 88888.00 2017-01-06 19:36:37.375 006 12605.95 48.70 54454.72 88888.00 2017-01-06 19:36:37.500 006 12605.92 48.73 54454.72 88888.00 2017-01-06 19:36:37.625 006 12605.90 48.77 54454.78 88888.00 2017-01-06 19:36:37.750 006 12605.92 48.77 54454.80 88888.00 2017-01-06 19:36:37.875 006 12605.98 48.77 54454.80 88888.00 2017-01-06 19:36:38.000 006 12605.95 48.77 54454.78 88888.00 2017-01-06 19:36:38.125 006 12605.92 48.75 54454.78 88888.00 2017-01-06 19:36:38.250 006 12605.95 48.77 54454.80 88888.00 2017-01-06 19:36:38.375 006 12605.92 48.80 54454.78 88888.00 2017-01-06 19:36:38.500 006 12605.90 48.85 54454.80 88888.00 2017-01-06 19:36:38.625 006 12605.90 48.85 54454.80 88888.00 2017-01-06 19:36:38.750 006 12605.90 48.85 54454.78 88888.00 2017-01-06 19:36:38.875 006 12605.92 48.85 54454.78 88888.00 2017-01-06 19:36:39.000 006 12605.88 48.88 54454.78 88888.00 2017-01-06 19:36:39.125 006 12605.85 48.88 54454.80 88888.00 2017-01-06 19:36:39.250 006 12605.80 48.85 54454.80 88888.00 2017-01-06 19:36:39.375 006 12605.85 48.88 54454.78 88888.00 2017-01-06 19:36:39.500 006 12605.85 48.85 54454.78 88888.00 2017-01-06 19:36:39.625 006 12605.80 48.90 54454.80 88888.00 2017-01-06 19:36:39.750 006 12605.77 48.95 54454.80 88888.00 2017-01-06 19:36:39.875 006 12605.73 48.98 54454.80 88888.00 2017-01-06 19:36:40.000 006 12605.70 48.98 54454.78 88888.00 2017-01-06 19:36:40.125 006 12605.65 49.00 54454.78 88888.00 2017-01-06 19:36:40.250 006 12605.65 49.00 54454.85 88888.00 2017-01-06 19:36:40.375 006 12605.70 49.02 54454.82 88888.00 2017-01-06 19:36:40.500 006 12605.67 49.08 54454.80 88888.00 2017-01-06 19:36:40.625 006 12605.55 49.10 54454.80 88888.00 2017-01-06 19:36:40.750 006 12605.50 49.08 54454.80 88888.00 2017-01-06 19:36:40.875 006 12605.52 49.08 54454.82 88888.00 2017-01-06 19:36:41.000 006 12605.55 49.10 54454.82 88888.00 2017-01-06 19:36:41.125 006 12605.45 49.12 54454.82 88888.00 2017-01-06 19:36:41.250 006 12605.35 49.12 54454.88 88888.00 2017-01-06 19:36:41.375 006 12605.40 49.12 54454.88 88888.00 2017-01-06 19:36:41.500 006 12605.38 49.15 54454.88 88888.00 2017-01-06 19:36:41.625 006 12605.35 49.15 54454.88 88888.00 2017-01-06 19:36:41.750 006 12605.27 49.20 54454.93 88888.00 2017-01-06 19:36:41.875 006 12605.20 49.20 54454.93 88888.00 2017-01-06 19:36:42.000 006 12605.15 49.20 54454.93 88888.00 2017-01-06 19:36:42.125 006 12605.12 49.23 54454.95 88888.00 2017-01-06 19:36:42.250 006 12605.10 49.23 54454.93 88888.00 2017-01-06 19:36:42.375 006 12605.12 49.25 54454.93 88888.00 2017-01-06 19:36:42.500 006 12605.12 49.30 54454.90 88888.00 2017-01-06 19:36:42.625 006 12605.10 49.30 54454.90 88888.00 2017-01-06 19:36:42.750 006 12605.05 49.30 54454.90 88888.00 2017-01-06 19:36:42.875 006 12605.02 49.33 54454.93 88888.00 2017-01-06 19:36:43.000 006 12604.98 49.35 54454.93 88888.00 2017-01-06 19:36:43.125 006 12604.88 49.35 54454.93 88888.00 2017-01-06 19:36:43.250 006 12604.80 49.35 54454.95 88888.00 2017-01-06 19:36:43.375 006 12604.80 49.38 54454.95 88888.00 2017-01-06 19:36:43.500 006 12604.77 49.35 54454.97 88888.00 2017-01-06 19:36:43.625 006 12604.75 49.35 54454.97 88888.00 2017-01-06 19:36:43.750 006 12604.73 49.38 54454.95 88888.00 2017-01-06 19:36:43.875 006 12604.70 49.42 54454.97 88888.00 2017-01-06 19:36:44.000 006 12604.65 49.45 54454.97 88888.00 2017-01-06 19:36:44.125 006 12604.65 49.48 54455.00 88888.00 2017-01-06 19:36:44.250 006 12604.60 49.48 54455.00 88888.00 2017-01-06 19:36:44.375 006 12604.52 49.48 54455.03 88888.00 2017-01-06 19:36:44.500 006 12604.48 49.50 54455.00 88888.00 2017-01-06 19:36:44.625 006 12604.50 49.52 54455.00 88888.00 2017-01-06 19:36:44.750 006 12604.45 49.55 54454.97 88888.00 2017-01-06 19:36:44.875 006 12604.40 49.52 54455.00 88888.00 2017-01-06 19:36:45.000 006 12604.33 49.55 54455.00 88888.00 2017-01-06 19:36:45.125 006 12604.33 49.55 54455.00 88888.00 2017-01-06 19:36:45.250 006 12604.33 49.58 54455.03 88888.00 2017-01-06 19:36:45.375 006 12604.33 49.58 54455.03 88888.00 2017-01-06 19:36:45.500 006 12604.30 49.60 54455.03 88888.00 2017-01-06 19:36:45.625 006 12604.20 49.62 54455.03 88888.00 2017-01-06 19:36:45.750 006 12604.12 49.60 54455.05 88888.00 2017-01-06 19:36:45.875 006 12604.08 49.60 54455.05 88888.00 2017-01-06 19:36:46.000 006 12604.02 49.62 54455.05 88888.00 2017-01-06 19:36:46.125 006 12604.00 49.65 54455.07 88888.00 2017-01-06 19:36:46.250 006 12603.95 49.65 54455.07 88888.00 2017-01-06 19:36:46.375 006 12603.98 49.60 54455.07 88888.00 2017-01-06 19:36:46.500 006 12604.00 49.65 54455.07 88888.00 2017-01-06 19:36:46.625 006 12604.00 49.67 54455.07 88888.00 2017-01-06 19:36:46.750 006 12603.92 49.70 54455.10 88888.00 2017-01-06 19:36:46.875 006 12603.88 49.67 54455.12 88888.00 2017-01-06 19:36:47.000 006 12603.83 49.70 54455.12 88888.00 2017-01-06 19:36:47.125 006 12603.80 49.70 54455.12 88888.00 2017-01-06 19:36:47.250 006 12603.83 49.73 54455.12 88888.00 2017-01-06 19:36:47.375 006 12603.75 49.70 54455.12 88888.00 2017-01-06 19:36:47.500 006 12603.70 49.67 54455.12 88888.00 2017-01-06 19:36:47.625 006 12603.73 49.70 54455.12 88888.00 2017-01-06 19:36:47.750 006 12603.70 49.73 54455.12 88888.00 2017-01-06 19:36:47.875 006 12603.62 49.73 54455.15 88888.00 2017-01-06 19:36:48.000 006 12603.60 49.73 54455.12 88888.00 2017-01-06 19:36:48.125 006 12603.65 49.75 54455.15 88888.00 2017-01-06 19:36:48.250 006 12603.58 49.77 54455.15 88888.00 2017-01-06 19:36:48.375 006 12603.58 49.77 54455.12 88888.00 2017-01-06 19:36:48.500 006 12603.52 49.77 54455.12 88888.00 2017-01-06 19:36:48.625 006 12603.50 49.77 54455.15 88888.00 2017-01-06 19:36:48.750 006 12603.50 49.80 54455.12 88888.00 2017-01-06 19:36:48.875 006 12603.42 49.80 54455.15 88888.00 2017-01-06 19:36:49.000 006 12603.33 49.77 54455.15 88888.00 2017-01-06 19:36:49.125 006 12603.30 49.80 54455.15 88888.00 2017-01-06 19:36:49.250 006 12603.33 49.77 54455.15 88888.00 2017-01-06 19:36:49.375 006 12603.30 49.77 54455.15 88888.00 2017-01-06 19:36:49.500 006 12603.23 49.80 54455.15 88888.00 2017-01-06 19:36:49.625 006 12603.20 49.80 54455.15 88888.00 2017-01-06 19:36:49.750 006 12603.23 49.80 54455.12 88888.00 2017-01-06 19:36:49.875 006 12603.23 49.77 54455.15 88888.00 2017-01-06 19:36:50.000 006 12603.17 49.80 54455.15 88888.00 2017-01-06 19:36:50.125 006 12603.12 49.80 54455.15 88888.00 2017-01-06 19:36:50.250 006 12603.08 49.85 54455.18 88888.00 2017-01-06 19:36:50.375 006 12603.10 49.85 54455.18 88888.00 2017-01-06 19:36:50.500 006 12603.15 49.85 54455.18 88888.00 2017-01-06 19:36:50.625 006 12603.17 49.85 54455.18 88888.00 2017-01-06 19:36:50.750 006 12603.12 49.88 54455.20 88888.00 2017-01-06 19:36:50.875 006 12603.12 49.88 54455.22 88888.00 2017-01-06 19:36:51.000 006 12603.12 49.85 54455.20 88888.00 2017-01-06 19:36:51.125 006 12603.12 49.83 54455.18 88888.00 2017-01-06 19:36:51.250 006 12603.05 49.83 54455.18 88888.00 2017-01-06 19:36:51.375 006 12602.95 49.85 54455.18 88888.00 2017-01-06 19:36:51.500 006 12602.92 49.83 54455.15 88888.00 2017-01-06 19:36:51.625 006 12602.90 49.83 54455.18 88888.00 2017-01-06 19:36:51.750 006 12602.92 49.85 54455.18 88888.00 2017-01-06 19:36:51.875 006 12602.95 49.85 54455.18 88888.00 2017-01-06 19:36:52.000 006 12602.90 49.83 54455.18 88888.00 2017-01-06 19:36:52.125 006 12602.88 49.85 54455.20 88888.00 2017-01-06 19:36:52.250 006 12602.83 49.83 54455.20 88888.00 2017-01-06 19:36:52.375 006 12602.83 49.83 54455.20 88888.00 2017-01-06 19:36:52.500 006 12602.90 49.83 54455.20 88888.00 2017-01-06 19:36:52.625 006 12602.90 49.80 54455.20 88888.00 2017-01-06 19:36:52.750 006 12602.88 49.80 54455.20 88888.00 2017-01-06 19:36:52.875 006 12602.88 49.77 54455.18 88888.00 2017-01-06 19:36:53.000 006 12602.85 49.77 54455.18 88888.00 2017-01-06 19:36:53.125 006 12602.83 49.77 54455.18 88888.00 2017-01-06 19:36:53.250 006 12602.80 49.77 54455.18 88888.00 2017-01-06 19:36:53.375 006 12602.75 49.77 54455.18 88888.00 2017-01-06 19:36:53.500 006 12602.70 49.80 54455.18 88888.00 2017-01-06 19:36:53.625 006 12602.75 49.80 54455.15 88888.00 2017-01-06 19:36:53.750 006 12602.73 49.77 54455.15 88888.00 2017-01-06 19:36:53.875 006 12602.73 49.80 54455.15 88888.00 2017-01-06 19:36:54.000 006 12602.75 49.80 54455.15 88888.00 2017-01-06 19:36:54.125 006 12602.73 49.80 54455.12 88888.00 2017-01-06 19:36:54.250 006 12602.62 49.75 54455.12 88888.00 2017-01-06 19:36:54.375 006 12602.65 49.77 54455.12 88888.00 2017-01-06 19:36:54.500 006 12602.70 49.80 54455.15 88888.00 2017-01-06 19:36:54.625 006 12602.73 49.80 54455.15 88888.00 2017-01-06 19:36:54.750 006 12602.70 49.83 54455.15 88888.00 2017-01-06 19:36:54.875 006 12602.70 49.83 54455.18 88888.00 2017-01-06 19:36:55.000 006 12602.67 49.83 54455.20 88888.00 2017-01-06 19:36:55.125 006 12602.70 49.80 54455.20 88888.00 2017-01-06 19:36:55.250 006 12602.65 49.80 54455.18 88888.00 2017-01-06 19:36:55.375 006 12602.67 49.77 54455.18 88888.00 2017-01-06 19:36:55.500 006 12602.73 49.80 54455.15 88888.00 2017-01-06 19:36:55.625 006 12602.75 49.77 54455.18 88888.00 2017-01-06 19:36:55.750 006 12602.62 49.77 54455.15 88888.00 2017-01-06 19:36:55.875 006 12602.65 49.77 54455.15 88888.00 2017-01-06 19:36:56.000 006 12602.65 49.77 54455.12 88888.00 2017-01-06 19:36:56.125 006 12602.67 49.80 54455.15 88888.00 2017-01-06 19:36:56.250 006 12602.67 49.77 54455.15 88888.00 2017-01-06 19:36:56.375 006 12602.67 49.75 54455.15 88888.00 2017-01-06 19:36:56.500 006 12602.58 49.70 54455.15 88888.00 2017-01-06 19:36:56.625 006 12602.55 49.75 54455.15 88888.00 2017-01-06 19:36:56.750 006 12602.62 49.75 54455.15 88888.00 2017-01-06 19:36:56.875 006 12602.60 49.73 54455.12 88888.00 2017-01-06 19:36:57.000 006 12602.65 49.73 54455.15 88888.00 2017-01-06 19:36:57.125 006 12602.67 49.70 54455.12 88888.00 2017-01-06 19:36:57.250 006 12602.67 49.70 54455.12 88888.00 2017-01-06 19:36:57.375 006 12602.67 49.73 54455.10 88888.00 2017-01-06 19:36:57.500 006 12602.65 49.70 54455.12 88888.00 2017-01-06 19:36:57.625 006 12602.65 49.73 54455.12 88888.00 2017-01-06 19:36:57.750 006 12602.58 49.70 54455.10 88888.00 2017-01-06 19:36:57.875 006 12602.62 49.70 54455.10 88888.00 2017-01-06 19:36:58.000 006 12602.70 49.75 54455.07 88888.00 2017-01-06 19:36:58.125 006 12602.62 49.73 54455.10 88888.00 2017-01-06 19:36:58.250 006 12602.58 49.75 54455.07 88888.00 2017-01-06 19:36:58.375 006 12602.60 49.73 54455.07 88888.00 2017-01-06 19:36:58.500 006 12602.60 49.73 54455.10 88888.00 2017-01-06 19:36:58.625 006 12602.62 49.73 54455.07 88888.00 2017-01-06 19:36:58.750 006 12602.67 49.73 54455.05 88888.00 2017-01-06 19:36:58.875 006 12602.65 49.75 54455.05 88888.00 2017-01-06 19:36:59.000 006 12602.60 49.75 54455.07 88888.00 2017-01-06 19:36:59.125 006 12602.58 49.77 54455.07 88888.00 2017-01-06 19:36:59.250 006 12602.55 49.77 54455.07 88888.00 2017-01-06 19:36:59.375 006 12602.58 49.80 54455.07 88888.00 2017-01-06 19:36:59.500 006 12602.60 49.77 54455.05 88888.00 2017-01-06 19:36:59.625 006 12602.55 49.80 54455.03 88888.00 2017-01-06 19:36:59.750 006 12602.50 49.80 54455.00 88888.00 2017-01-06 19:36:59.875 006 12602.50 49.83 54455.00 88888.00 2017-01-06 19:37:00.000 006 12602.55 49.80 54455.00 88888.00 2017-01-06 19:37:00.125 006 12602.52 49.80 54455.00 88888.00 2017-01-06 19:37:00.250 006 12602.50 49.80 54454.97 88888.00 2017-01-06 19:37:00.375 006 12602.50 49.80 54454.97 88888.00 2017-01-06 19:37:00.500 006 12602.50 49.83 54454.97 88888.00 2017-01-06 19:37:00.625 006 12602.48 49.85 54454.97 88888.00 2017-01-06 19:37:00.750 006 12602.45 49.88 54455.00 88888.00 2017-01-06 19:37:00.875 006 12602.42 49.88 54455.00 88888.00 2017-01-06 19:37:01.000 006 12602.42 49.88 54454.97 88888.00 2017-01-06 19:37:01.125 006 12602.45 49.90 54454.95 88888.00 2017-01-06 19:37:01.250 006 12602.45 49.90 54454.93 88888.00 2017-01-06 19:37:01.375 006 12602.48 49.92 54454.93 88888.00 2017-01-06 19:37:01.500 006 12602.52 49.92 54454.95 88888.00 2017-01-06 19:37:01.625 006 12602.55 49.90 54454.95 88888.00 2017-01-06 19:37:01.750 006 12602.52 49.92 54454.97 88888.00 2017-01-06 19:37:01.875 006 12602.45 49.95 54454.97 88888.00 2017-01-06 19:37:02.000 006 12602.42 49.95 54454.95 88888.00 2017-01-06 19:37:02.125 006 12602.42 49.98 54454.95 88888.00 2017-01-06 19:37:02.250 006 12602.40 50.00 54454.93 88888.00 2017-01-06 19:37:02.375 006 12602.40 50.00 54454.93 88888.00 2017-01-06 19:37:02.500 006 12602.35 50.02 54454.95 88888.00 2017-01-06 19:37:02.625 006 12602.40 50.08 54454.95 88888.00 2017-01-06 19:37:02.750 006 12602.40 50.05 54454.95 88888.00 2017-01-06 19:37:02.875 006 12602.42 50.08 54454.95 88888.00 2017-01-06 19:37:03.000 006 12602.42 50.08 54454.93 88888.00 2017-01-06 19:37:03.125 006 12602.40 50.08 54454.93 88888.00 2017-01-06 19:37:03.250 006 12602.35 50.08 54454.93 88888.00 2017-01-06 19:37:03.375 006 12602.35 50.08 54454.93 88888.00 2017-01-06 19:37:03.500 006 12602.33 50.12 54454.93 88888.00 2017-01-06 19:37:03.625 006 12602.38 50.12 54454.93 88888.00 2017-01-06 19:37:03.750 006 12602.38 50.15 54454.93 88888.00 2017-01-06 19:37:03.875 006 12602.33 50.15 54454.93 88888.00 2017-01-06 19:37:04.000 006 12602.30 50.15 54454.93 88888.00 2017-01-06 19:37:04.125 006 12602.23 50.17 54454.93 88888.00 2017-01-06 19:37:04.250 006 12602.23 50.15 54454.93 88888.00 2017-01-06 19:37:04.375 006 12602.25 50.17 54454.93 88888.00 2017-01-06 19:37:04.500 006 12602.27 50.20 54454.90 88888.00 2017-01-06 19:37:04.625 006 12602.27 50.20 54454.88 88888.00 2017-01-06 19:37:04.750 006 12602.27 50.23 54454.88 88888.00 2017-01-06 19:37:04.875 006 12602.23 50.25 54454.90 88888.00 2017-01-06 19:37:05.000 006 12602.20 50.27 54454.90 88888.00 2017-01-06 19:37:05.125 006 12602.17 50.30 54454.88 88888.00 2017-01-06 19:37:05.250 006 12602.20 50.30 54454.88 88888.00 2017-01-06 19:37:05.375 006 12602.17 50.30 54454.88 88888.00 2017-01-06 19:37:05.500 006 12602.15 50.30 54454.85 88888.00 2017-01-06 19:37:05.625 006 12602.10 50.30 54454.85 88888.00 2017-01-06 19:37:05.750 006 12602.15 50.33 54454.85 88888.00 2017-01-06 19:37:05.875 006 12602.17 50.30 54454.85 88888.00 2017-01-06 19:37:06.000 006 12602.12 50.33 54454.88 88888.00 2017-01-06 19:37:06.125 006 12602.08 50.33 54454.88 88888.00 2017-01-06 19:37:06.250 006 12601.98 50.33 54454.85 88888.00 2017-01-06 19:37:06.375 006 12601.92 50.33 54454.82 88888.00 2017-01-06 19:37:06.500 006 12601.90 50.33 54454.82 88888.00 2017-01-06 19:37:06.625 006 12601.92 50.33 54454.82 88888.00 2017-01-06 19:37:06.750 006 12601.92 50.38 54454.82 88888.00 2017-01-06 19:37:06.875 006 12601.88 50.35 54454.85 88888.00 2017-01-06 19:37:07.000 006 12601.83 50.35 54454.82 88888.00 2017-01-06 19:37:07.125 006 12601.85 50.35 54454.82 88888.00 2017-01-06 19:37:07.250 006 12601.88 50.33 54454.82 88888.00 2017-01-06 19:37:07.375 006 12601.88 50.38 54454.82 88888.00 2017-01-06 19:37:07.500 006 12601.85 50.38 54454.85 88888.00 2017-01-06 19:37:07.625 006 12601.85 50.38 54454.82 88888.00 2017-01-06 19:37:07.750 006 12601.88 50.38 54454.82 88888.00 2017-01-06 19:37:07.875 006 12601.90 50.38 54454.85 88888.00 2017-01-06 19:37:08.000 006 12601.92 50.38 54454.85 88888.00 2017-01-06 19:37:08.125 006 12601.90 50.38 54454.82 88888.00 2017-01-06 19:37:08.250 006 12601.85 50.38 54454.88 88888.00 2017-01-06 19:37:08.375 006 12601.83 50.38 54454.88 88888.00 2017-01-06 19:37:08.500 006 12601.83 50.38 54454.88 88888.00 2017-01-06 19:37:08.625 006 12601.73 50.38 54454.88 88888.00 2017-01-06 19:37:08.750 006 12601.73 50.40 54454.85 88888.00 2017-01-06 19:37:08.875 006 12601.75 50.40 54454.80 88888.00 2017-01-06 19:37:09.000 006 12601.67 50.40 54454.80 88888.00 2017-01-06 19:37:09.125 006 12601.60 50.35 54454.80 88888.00 2017-01-06 19:37:09.250 006 12601.58 50.35 54454.80 88888.00 2017-01-06 19:37:09.375 006 12601.58 50.38 54454.80 88888.00 2017-01-06 19:37:09.500 006 12601.55 50.38 54454.80 88888.00 2017-01-06 19:37:09.625 006 12601.58 50.35 54454.80 88888.00 2017-01-06 19:37:09.750 006 12601.55 50.35 54454.80 88888.00 2017-01-06 19:37:09.875 006 12601.58 50.35 54454.80 88888.00 2017-01-06 19:37:10.000 006 12601.60 50.35 54454.78 88888.00 2017-01-06 19:37:10.125 006 12601.60 50.35 54454.78 88888.00 2017-01-06 19:37:10.250 006 12601.55 50.35 54454.80 88888.00 2017-01-06 19:37:10.375 006 12601.55 50.35 54454.80 88888.00 2017-01-06 19:37:10.500 006 12601.50 50.35 54454.80 88888.00 2017-01-06 19:37:10.625 006 12601.48 50.35 54454.80 88888.00 2017-01-06 19:37:10.750 006 12601.52 50.35 54454.78 88888.00 2017-01-06 19:37:10.875 006 12601.55 50.35 54454.80 88888.00 2017-01-06 19:37:11.000 006 12601.58 50.30 54454.80 88888.00 2017-01-06 19:37:11.125 006 12601.52 50.30 54454.80 88888.00 2017-01-06 19:37:11.250 006 12601.50 50.30 54454.78 88888.00 2017-01-06 19:37:11.375 006 12601.58 50.35 54454.75 88888.00 2017-01-06 19:37:11.500 006 12601.58 50.33 54454.75 88888.00 2017-01-06 19:37:11.625 006 12601.58 50.30 54454.78 88888.00 2017-01-06 19:37:11.750 006 12601.60 50.35 54454.78 88888.00 2017-01-06 19:37:11.875 006 12601.60 50.35 54454.75 88888.00 2017-01-06 19:37:12.000 006 12601.60 50.33 54454.72 88888.00 2017-01-06 19:37:12.125 006 12601.62 50.27 54454.70 88888.00 2017-01-06 19:37:12.250 006 12601.60 50.27 54454.72 88888.00 2017-01-06 19:37:12.375 006 12601.55 50.30 54454.70 88888.00 2017-01-06 19:37:12.500 006 12601.58 50.30 54454.70 88888.00 2017-01-06 19:37:12.625 006 12601.60 50.30 54454.70 88888.00 2017-01-06 19:37:12.750 006 12601.60 50.27 54454.68 88888.00 2017-01-06 19:37:12.875 006 12601.60 50.27 54454.68 88888.00 2017-01-06 19:37:13.000 006 12601.60 50.27 54454.68 88888.00 2017-01-06 19:37:13.125 006 12601.60 50.27 54454.68 88888.00 2017-01-06 19:37:13.250 006 12601.62 50.30 54454.70 88888.00 2017-01-06 19:37:13.375 006 12601.60 50.30 54454.70 88888.00 2017-01-06 19:37:13.500 006 12601.62 50.25 54454.68 88888.00 2017-01-06 19:37:13.625 006 12601.65 50.27 54454.68 88888.00 2017-01-06 19:37:13.750 006 12601.62 50.30 54454.68 88888.00 2017-01-06 19:37:13.875 006 12601.65 50.30 54454.65 88888.00 2017-01-06 19:37:14.000 006 12601.62 50.27 54454.65 88888.00 2017-01-06 19:37:14.125 006 12601.65 50.25 54454.65 88888.00 2017-01-06 19:37:14.250 006 12601.65 50.25 54454.65 88888.00 2017-01-06 19:37:14.375 006 12601.60 50.23 54454.60 88888.00 2017-01-06 19:37:14.500 006 12601.62 50.17 54454.62 88888.00 2017-01-06 19:37:14.625 006 12601.67 50.20 54454.60 88888.00 2017-01-06 19:37:14.750 006 12601.70 50.23 54454.60 88888.00 2017-01-06 19:37:14.875 006 12601.73 50.20 54454.57 88888.00 2017-01-06 19:37:15.000 006 12601.80 50.20 54454.57 88888.00 2017-01-06 19:37:15.125 006 12601.83 50.20 54454.60 88888.00 2017-01-06 19:37:15.250 006 12601.85 50.20 54454.60 88888.00 2017-01-06 19:37:15.375 006 12601.85 50.17 54454.60 88888.00 2017-01-06 19:37:15.500 006 12601.75 50.15 54454.60 88888.00 2017-01-06 19:37:15.625 006 12601.77 50.12 54454.57 88888.00 2017-01-06 19:37:15.750 006 12601.88 50.15 54454.57 88888.00 2017-01-06 19:37:15.875 006 12601.90 50.17 54454.57 88888.00 2017-01-06 19:37:16.000 006 12601.85 50.20 54454.55 88888.00 2017-01-06 19:37:16.125 006 12601.88 50.17 54454.57 88888.00 2017-01-06 19:37:16.250 006 12601.85 50.17 54454.57 88888.00 2017-01-06 19:37:16.375 006 12601.88 50.20 54454.57 88888.00 2017-01-06 19:37:16.500 006 12601.88 50.15 54454.57 88888.00 2017-01-06 19:37:16.625 006 12601.83 50.10 54454.57 88888.00 2017-01-06 19:37:16.750 006 12601.88 50.10 54454.53 88888.00 2017-01-06 19:37:16.875 006 12601.90 50.12 54454.47 88888.00 2017-01-06 19:37:17.000 006 12601.95 50.12 54454.47 88888.00 2017-01-06 19:37:17.125 006 12602.02 50.15 54454.47 88888.00 2017-01-06 19:37:17.250 006 12602.02 50.15 54454.50 88888.00 2017-01-06 19:37:17.375 006 12602.02 50.17 54454.47 88888.00 2017-01-06 19:37:17.500 006 12602.02 50.20 54454.50 88888.00 2017-01-06 19:37:17.625 006 12602.05 50.17 54454.47 88888.00 2017-01-06 19:37:17.750 006 12602.08 50.17 54454.47 88888.00 2017-01-06 19:37:17.875 006 12602.08 50.17 54454.47 88888.00 2017-01-06 19:37:18.000 006 12602.05 50.12 54454.45 88888.00 2017-01-06 19:37:18.125 006 12602.10 50.15 54454.45 88888.00 2017-01-06 19:37:18.250 006 12602.08 50.15 54454.43 88888.00 2017-01-06 19:37:18.375 006 12602.08 50.15 54454.43 88888.00 2017-01-06 19:37:18.500 006 12602.10 50.17 54454.40 88888.00 2017-01-06 19:37:18.625 006 12602.12 50.17 54454.40 88888.00 2017-01-06 19:37:18.750 006 12602.10 50.17 54454.40 88888.00 2017-01-06 19:37:18.875 006 12602.05 50.20 54454.43 88888.00 2017-01-06 19:37:19.000 006 12602.08 50.17 54454.40 88888.00 2017-01-06 19:37:19.125 006 12602.12 50.17 54454.38 88888.00 2017-01-06 19:37:19.250 006 12602.12 50.15 54454.38 88888.00 2017-01-06 19:37:19.375 006 12602.20 50.17 54454.38 88888.00 2017-01-06 19:37:19.500 006 12602.20 50.17 54454.38 88888.00 2017-01-06 19:37:19.625 006 12602.17 50.17 54454.38 88888.00 2017-01-06 19:37:19.750 006 12602.23 50.20 54454.40 88888.00 2017-01-06 19:37:19.875 006 12602.25 50.20 54454.40 88888.00 2017-01-06 19:37:20.000 006 12602.25 50.23 54454.35 88888.00 2017-01-06 19:37:20.125 006 12602.25 50.23 54454.38 88888.00 2017-01-06 19:37:20.250 006 12602.20 50.23 54454.38 88888.00 2017-01-06 19:37:20.375 006 12602.23 50.23 54454.38 88888.00 2017-01-06 19:37:20.500 006 12602.20 50.23 54454.35 88888.00 2017-01-06 19:37:20.625 006 12602.20 50.20 54454.35 88888.00 2017-01-06 19:37:20.750 006 12602.23 50.25 54454.35 88888.00 2017-01-06 19:37:20.875 006 12602.23 50.25 54454.32 88888.00 2017-01-06 19:37:21.000 006 12602.23 50.25 54454.30 88888.00 2017-01-06 19:37:21.125 006 12602.23 50.23 54454.32 88888.00 2017-01-06 19:37:21.250 006 12602.17 50.17 54454.30 88888.00 2017-01-06 19:37:21.375 006 12602.15 50.20 54454.30 88888.00 2017-01-06 19:37:21.500 006 12602.12 50.25 54454.32 88888.00 2017-01-06 19:37:21.625 006 12602.17 50.25 54454.32 88888.00 2017-01-06 19:37:21.750 006 12602.23 50.23 54454.30 88888.00 2017-01-06 19:37:21.875 006 12602.20 50.23 54454.30 88888.00 2017-01-06 19:37:22.000 006 12602.15 50.23 54454.28 88888.00 2017-01-06 19:37:22.125 006 12602.23 50.25 54454.28 88888.00 2017-01-06 19:37:22.250 006 12602.23 50.25 54454.30 88888.00 2017-01-06 19:37:22.375 006 12602.25 50.23 54454.28 88888.00 2017-01-06 19:37:22.500 006 12602.20 50.25 54454.25 88888.00 2017-01-06 19:37:22.625 006 12602.23 50.25 54454.25 88888.00 2017-01-06 19:37:22.750 006 12602.23 50.27 54454.28 88888.00 2017-01-06 19:37:22.875 006 12602.25 50.27 54454.28 88888.00 2017-01-06 19:37:23.000 006 12602.27 50.25 54454.22 88888.00 2017-01-06 19:37:23.125 006 12602.23 50.25 54454.25 88888.00 2017-01-06 19:37:23.250 006 12602.20 50.27 54454.25 88888.00 2017-01-06 19:37:23.375 006 12602.17 50.30 54454.25 88888.00 2017-01-06 19:37:23.500 006 12602.23 50.30 54454.25 88888.00 2017-01-06 19:37:23.625 006 12602.35 50.33 54454.25 88888.00 2017-01-06 19:37:23.750 006 12602.30 50.27 54454.22 88888.00 2017-01-06 19:37:23.875 006 12602.25 50.27 54454.20 88888.00 2017-01-06 19:37:24.000 006 12602.25 50.27 54454.20 88888.00 2017-01-06 19:37:24.125 006 12602.27 50.33 54454.20 88888.00 2017-01-06 19:37:24.250 006 12602.27 50.33 54454.20 88888.00 2017-01-06 19:37:24.375 006 12602.30 50.30 54454.20 88888.00 2017-01-06 19:37:24.500 006 12602.30 50.27 54454.22 88888.00 2017-01-06 19:37:24.625 006 12602.30 50.30 54454.20 88888.00 2017-01-06 19:37:24.750 006 12602.30 50.30 54454.18 88888.00 2017-01-06 19:37:24.875 006 12602.27 50.23 54454.20 88888.00 2017-01-06 19:37:25.000 006 12602.25 50.25 54454.18 88888.00 2017-01-06 19:37:25.125 006 12602.27 50.30 54454.18 88888.00 2017-01-06 19:37:25.250 006 12602.25 50.30 54454.18 88888.00 2017-01-06 19:37:25.375 006 12602.25 50.33 54454.15 88888.00 2017-01-06 19:37:25.500 006 12602.30 50.33 54454.15 88888.00 2017-01-06 19:37:25.625 006 12602.35 50.30 54454.15 88888.00 2017-01-06 19:37:25.750 006 12602.35 50.33 54454.18 88888.00 2017-01-06 19:37:25.875 006 12602.33 50.33 54454.18 88888.00 2017-01-06 19:37:26.000 006 12602.27 50.33 54454.15 88888.00 2017-01-06 19:37:26.125 006 12602.25 50.30 54454.18 88888.00 2017-01-06 19:37:26.250 006 12602.30 50.33 54454.12 88888.00 2017-01-06 19:37:26.375 006 12602.35 50.33 54454.12 88888.00 2017-01-06 19:37:26.500 006 12602.30 50.35 54454.12 88888.00 2017-01-06 19:37:26.625 006 12602.27 50.33 54454.12 88888.00 2017-01-06 19:37:26.750 006 12602.20 50.35 54454.12 88888.00 2017-01-06 19:37:26.875 006 12602.23 50.40 54454.15 88888.00 2017-01-06 19:37:27.000 006 12602.25 50.38 54454.15 88888.00 2017-01-06 19:37:27.125 006 12602.15 50.38 54454.12 88888.00 2017-01-06 19:37:27.250 006 12602.10 50.35 54454.12 88888.00 2017-01-06 19:37:27.375 006 12602.17 50.40 54454.15 88888.00 2017-01-06 19:37:27.500 006 12602.17 50.42 54454.15 88888.00 2017-01-06 19:37:27.625 006 12602.15 50.40 54454.15 88888.00 2017-01-06 19:37:27.750 006 12602.15 50.40 54454.12 88888.00 2017-01-06 19:37:27.875 006 12602.17 50.42 54454.12 88888.00 2017-01-06 19:37:28.000 006 12602.20 50.42 54454.10 88888.00 2017-01-06 19:37:28.125 006 12602.17 50.40 54454.12 88888.00 2017-01-06 19:37:28.250 006 12602.17 50.40 54454.12 88888.00 2017-01-06 19:37:28.375 006 12602.17 50.40 54454.10 88888.00 2017-01-06 19:37:28.500 006 12602.15 50.38 54454.07 88888.00 2017-01-06 19:37:28.625 006 12602.15 50.42 54454.05 88888.00 2017-01-06 19:37:28.750 006 12602.17 50.45 54454.07 88888.00 2017-01-06 19:37:28.875 006 12602.17 50.42 54454.05 88888.00 2017-01-06 19:37:29.000 006 12602.17 50.40 54454.05 88888.00 2017-01-06 19:37:29.125 006 12602.17 50.42 54454.05 88888.00 2017-01-06 19:37:29.250 006 12602.17 50.40 54454.10 88888.00 2017-01-06 19:37:29.375 006 12602.15 50.45 54454.07 88888.00 2017-01-06 19:37:29.500 006 12602.17 50.48 54454.07 88888.00 2017-01-06 19:37:29.625 006 12602.23 50.48 54454.07 88888.00 2017-01-06 19:37:29.750 006 12602.23 50.48 54454.07 88888.00 2017-01-06 19:37:29.875 006 12602.20 50.45 54454.07 88888.00 2017-01-06 19:37:30.000 006 12602.25 50.45 54454.07 88888.00 2017-01-06 19:37:30.125 006 12602.20 50.48 54454.05 88888.00 2017-01-06 19:37:30.250 006 12602.10 50.50 54454.03 88888.00 2017-01-06 19:37:30.375 006 12602.15 50.52 54454.03 88888.00 2017-01-06 19:37:30.500 006 12602.15 50.50 54453.97 88888.00 2017-01-06 19:37:30.625 006 12602.20 50.52 54454.00 88888.00 2017-01-06 19:37:30.750 006 12602.17 50.58 54454.03 88888.00 2017-01-06 19:37:30.875 006 12602.10 50.55 54454.00 88888.00 2017-01-06 19:37:31.000 006 12602.12 50.55 54454.00 88888.00 2017-01-06 19:37:31.125 006 12602.20 50.55 54453.97 88888.00 2017-01-06 19:37:31.250 006 12602.23 50.58 54454.00 88888.00 2017-01-06 19:37:31.375 006 12602.25 50.62 54453.97 88888.00 2017-01-06 19:37:31.500 006 12602.20 50.60 54453.95 88888.00 2017-01-06 19:37:31.625 006 12602.23 50.58 54453.97 88888.00 2017-01-06 19:37:31.750 006 12602.25 50.55 54453.97 88888.00 2017-01-06 19:37:31.875 006 12602.20 50.60 54453.97 88888.00 2017-01-06 19:37:32.000 006 12602.20 50.62 54453.97 88888.00 2017-01-06 19:37:32.125 006 12602.17 50.60 54453.95 88888.00 2017-01-06 19:37:32.250 006 12602.10 50.58 54453.93 88888.00 2017-01-06 19:37:32.375 006 12602.10 50.60 54453.95 88888.00 2017-01-06 19:37:32.500 006 12602.10 50.62 54453.93 88888.00 2017-01-06 19:37:32.625 006 12602.12 50.65 54453.95 88888.00 2017-01-06 19:37:32.750 006 12602.15 50.62 54453.95 88888.00 2017-01-06 19:37:32.875 006 12602.15 50.62 54453.93 88888.00 2017-01-06 19:37:33.000 006 12602.15 50.62 54453.93 88888.00 2017-01-06 19:37:33.125 006 12602.17 50.60 54453.93 88888.00 2017-01-06 19:37:33.250 006 12602.17 50.58 54453.93 88888.00 2017-01-06 19:37:33.375 006 12602.17 50.62 54453.95 88888.00 2017-01-06 19:37:33.500 006 12602.20 50.67 54453.95 88888.00 2017-01-06 19:37:33.625 006 12602.17 50.67 54453.93 88888.00 2017-01-06 19:37:33.750 006 12602.17 50.67 54453.93 88888.00 2017-01-06 19:37:33.875 006 12602.23 50.62 54453.93 88888.00 2017-01-06 19:37:34.000 006 12602.20 50.65 54453.90 88888.00 2017-01-06 19:37:34.125 006 12602.17 50.67 54453.90 88888.00 2017-01-06 19:37:34.250 006 12602.23 50.65 54453.90 88888.00 2017-01-06 19:37:34.375 006 12602.33 50.67 54453.93 88888.00 2017-01-06 19:37:34.500 006 12602.35 50.70 54453.90 88888.00 2017-01-06 19:37:34.625 006 12602.33 50.70 54453.90 88888.00 2017-01-06 19:37:34.750 006 12602.30 50.65 54453.88 88888.00 2017-01-06 19:37:34.875 006 12602.25 50.65 54453.90 88888.00 2017-01-06 19:37:35.000 006 12602.23 50.65 54453.88 88888.00 2017-01-06 19:37:35.125 006 12602.25 50.67 54453.93 88888.00 2017-01-06 19:37:35.250 006 12602.30 50.67 54453.93 88888.00 2017-01-06 19:37:35.375 006 12602.30 50.67 54453.93 88888.00 2017-01-06 19:37:35.500 006 12602.33 50.67 54453.90 88888.00 2017-01-06 19:37:35.625 006 12602.33 50.67 54453.90 88888.00 2017-01-06 19:37:35.750 006 12602.27 50.67 54453.88 88888.00 2017-01-06 19:37:35.875 006 12602.23 50.70 54453.88 88888.00 2017-01-06 19:37:36.000 006 12602.23 50.67 54453.88 88888.00 2017-01-06 19:37:36.125 006 12602.25 50.70 54453.90 88888.00 2017-01-06 19:37:36.250 006 12602.25 50.67 54453.90 88888.00 2017-01-06 19:37:36.375 006 12602.23 50.65 54453.88 88888.00 2017-01-06 19:37:36.500 006 12602.25 50.65 54453.85 88888.00 2017-01-06 19:37:36.625 006 12602.25 50.62 54453.88 88888.00 2017-01-06 19:37:36.750 006 12602.25 50.62 54453.93 88888.00 2017-01-06 19:37:36.875 006 12602.30 50.60 54453.90 88888.00 2017-01-06 19:37:37.000 006 12602.33 50.62 54453.90 88888.00 2017-01-06 19:37:37.125 006 12602.27 50.62 54453.88 88888.00 2017-01-06 19:37:37.250 006 12602.25 50.62 54453.88 88888.00 2017-01-06 19:37:37.375 006 12602.23 50.62 54453.90 88888.00 2017-01-06 19:37:37.500 006 12602.23 50.60 54453.85 88888.00 2017-01-06 19:37:37.625 006 12602.25 50.58 54453.85 88888.00 2017-01-06 19:37:37.750 006 12602.23 50.58 54453.88 88888.00 2017-01-06 19:37:37.875 006 12602.23 50.60 54453.88 88888.00 2017-01-06 19:37:38.000 006 12602.20 50.60 54453.82 88888.00 2017-01-06 19:37:38.125 006 12602.15 50.62 54453.85 88888.00 2017-01-06 19:37:38.250 006 12602.15 50.60 54453.85 88888.00 2017-01-06 19:37:38.375 006 12602.17 50.60 54453.88 88888.00 2017-01-06 19:37:38.500 006 12602.15 50.60 54453.88 88888.00 2017-01-06 19:37:38.625 006 12602.12 50.62 54453.85 88888.00 2017-01-06 19:37:38.750 006 12602.08 50.62 54453.85 88888.00 2017-01-06 19:37:38.875 006 12602.00 50.58 54453.82 88888.00 2017-01-06 19:37:39.000 006 12602.05 50.60 54453.82 88888.00 2017-01-06 19:37:39.125 006 12602.00 50.65 54453.88 88888.00 2017-01-06 19:37:39.250 006 12601.95 50.62 54453.85 88888.00 2017-01-06 19:37:39.375 006 12601.98 50.60 54453.85 88888.00 2017-01-06 19:37:39.500 006 12602.10 50.60 54453.82 88888.00 2017-01-06 19:37:39.625 006 12602.10 50.60 54453.82 88888.00 2017-01-06 19:37:39.750 006 12602.05 50.60 54453.82 88888.00 2017-01-06 19:37:39.875 006 12602.02 50.58 54453.85 88888.00 2017-01-06 19:37:40.000 006 12602.02 50.60 54453.82 88888.00 2017-01-06 19:37:40.125 006 12602.10 50.62 54453.85 88888.00 2017-01-06 19:37:40.250 006 12602.08 50.60 54453.82 88888.00 2017-01-06 19:37:40.375 006 12601.98 50.58 54453.82 88888.00 2017-01-06 19:37:40.500 006 12602.02 50.58 54453.82 88888.00 2017-01-06 19:37:40.625 006 12602.10 50.58 54453.80 88888.00 2017-01-06 19:37:40.750 006 12602.08 50.55 54453.80 88888.00 2017-01-06 19:37:40.875 006 12602.05 50.55 54453.82 88888.00 2017-01-06 19:37:41.000 006 12602.10 50.62 54453.80 88888.00 2017-01-06 19:37:41.125 006 12602.12 50.60 54453.82 88888.00 2017-01-06 19:37:41.250 006 12602.05 50.62 54453.82 88888.00 2017-01-06 19:37:41.375 006 12602.05 50.62 54453.78 88888.00 2017-01-06 19:37:41.500 006 12602.12 50.67 54453.78 88888.00 2017-01-06 19:37:41.625 006 12602.12 50.70 54453.78 88888.00 2017-01-06 19:37:41.750 006 12602.08 50.70 54453.75 88888.00 2017-01-06 19:37:41.875 006 12602.05 50.70 54453.75 88888.00 2017-01-06 19:37:42.000 006 12602.08 50.70 54453.72 88888.00 2017-01-06 19:37:42.125 006 12602.12 50.73 54453.75 88888.00 2017-01-06 19:37:42.250 006 12602.12 50.77 54453.80 88888.00 2017-01-06 19:37:42.375 006 12602.15 50.75 54453.78 88888.00 2017-01-06 19:37:42.500 006 12602.12 50.75 54453.78 88888.00 2017-01-06 19:37:42.625 006 12602.05 50.77 54453.78 88888.00 2017-01-06 19:37:42.750 006 12602.08 50.77 54453.75 88888.00 2017-01-06 19:37:42.875 006 12602.05 50.77 54453.75 88888.00 2017-01-06 19:37:43.000 006 12602.00 50.83 54453.72 88888.00 2017-01-06 19:37:43.125 006 12602.00 50.83 54453.78 88888.00 2017-01-06 19:37:43.250 006 12602.08 50.80 54453.72 88888.00 2017-01-06 19:37:43.375 006 12602.05 50.85 54453.70 88888.00 2017-01-06 19:37:43.500 006 12602.05 50.88 54453.72 88888.00 2017-01-06 19:37:43.625 006 12602.02 50.92 54453.72 88888.00 2017-01-06 19:37:43.750 006 12602.00 50.95 54453.72 88888.00 2017-01-06 19:37:43.875 006 12601.98 50.95 54453.72 88888.00 2017-01-06 19:37:44.000 006 12602.02 50.95 54453.72 88888.00 2017-01-06 19:37:44.125 006 12602.08 50.98 54453.75 88888.00 2017-01-06 19:37:44.250 006 12602.08 51.05 54453.72 88888.00 2017-01-06 19:37:44.375 006 12602.08 51.05 54453.72 88888.00 2017-01-06 19:37:44.500 006 12602.08 51.02 54453.72 88888.00 2017-01-06 19:37:44.625 006 12602.10 51.00 54453.70 88888.00 2017-01-06 19:37:44.750 006 12602.17 51.05 54453.70 88888.00 2017-01-06 19:37:44.875 006 12602.20 51.10 54453.70 88888.00 2017-01-06 19:37:45.000 006 12602.23 51.12 54453.70 88888.00 2017-01-06 19:37:45.125 006 12602.20 51.12 54453.70 88888.00 2017-01-06 19:37:45.250 006 12602.15 51.12 54453.70 88888.00 2017-01-06 19:37:45.375 006 12602.20 51.15 54453.68 88888.00 2017-01-06 19:37:45.500 006 12602.23 51.23 54453.65 88888.00 2017-01-06 19:37:45.625 006 12602.25 51.27 54453.68 88888.00 2017-01-06 19:37:45.750 006 12602.27 51.30 54453.68 88888.00 2017-01-06 19:37:45.875 006 12602.27 51.30 54453.68 88888.00 2017-01-06 19:37:46.000 006 12602.27 51.27 54453.65 88888.00 2017-01-06 19:37:46.125 006 12602.27 51.33 54453.68 88888.00 2017-01-06 19:37:46.250 006 12602.25 51.33 54453.68 88888.00 2017-01-06 19:37:46.375 006 12602.23 51.35 54453.65 88888.00 2017-01-06 19:37:46.500 006 12602.17 51.38 54453.65 88888.00 2017-01-06 19:37:46.625 006 12602.17 51.38 54453.65 88888.00 2017-01-06 19:37:46.750 006 12602.23 51.42 54453.62 88888.00 2017-01-06 19:37:46.875 006 12602.25 51.45 54453.62 88888.00 2017-01-06 19:37:47.000 006 12602.25 51.42 54453.62 88888.00 2017-01-06 19:37:47.125 006 12602.25 51.42 54453.60 88888.00 2017-01-06 19:37:47.250 006 12602.25 51.48 54453.60 88888.00 2017-01-06 19:37:47.375 006 12602.30 51.52 54453.62 88888.00 2017-01-06 19:37:47.500 006 12602.33 51.55 54453.60 88888.00 2017-01-06 19:37:47.625 006 12602.33 51.58 54453.57 88888.00 2017-01-06 19:37:47.750 006 12602.30 51.58 54453.57 88888.00 2017-01-06 19:37:47.875 006 12602.30 51.60 54453.57 88888.00 2017-01-06 19:37:48.000 006 12602.38 51.62 54453.57 88888.00 2017-01-06 19:37:48.125 006 12602.45 51.62 54453.60 88888.00 2017-01-06 19:37:48.250 006 12602.52 51.62 54453.60 88888.00 2017-01-06 19:37:48.375 006 12602.48 51.62 54453.60 88888.00 2017-01-06 19:37:48.500 006 12602.45 51.67 54453.60 88888.00 2017-01-06 19:37:48.625 006 12602.45 51.73 54453.60 88888.00 2017-01-06 19:37:48.750 006 12602.45 51.77 54453.60 88888.00 2017-01-06 19:37:48.875 006 12602.45 51.77 54453.55 88888.00 2017-01-06 19:37:49.000 006 12602.45 51.83 54453.57 88888.00 2017-01-06 19:37:49.125 006 12602.45 51.80 54453.57 88888.00 2017-01-06 19:37:49.250 006 12602.42 51.80 54453.57 88888.00 2017-01-06 19:37:49.375 006 12602.40 51.80 54453.57 88888.00 2017-01-06 19:37:49.500 006 12602.40 51.80 54453.60 88888.00 2017-01-06 19:37:49.625 006 12602.48 51.88 54453.57 88888.00 2017-01-06 19:37:49.750 006 12602.48 51.90 54453.57 88888.00 2017-01-06 19:37:49.875 006 12602.45 51.90 54453.57 88888.00 2017-01-06 19:37:50.000 006 12602.45 51.90 54453.55 88888.00 2017-01-06 19:37:50.125 006 12602.45 51.92 54453.57 88888.00 2017-01-06 19:37:50.250 006 12602.45 51.98 54453.57 88888.00 2017-01-06 19:37:50.375 006 12602.45 51.98 54453.57 88888.00 2017-01-06 19:37:50.500 006 12602.48 52.00 54453.57 88888.00 2017-01-06 19:37:50.625 006 12602.45 52.02 54453.55 88888.00 2017-01-06 19:37:50.750 006 12602.45 52.05 54453.53 88888.00 2017-01-06 19:37:50.875 006 12602.45 52.08 54453.53 88888.00 2017-01-06 19:37:51.000 006 12602.42 52.08 54453.53 88888.00 2017-01-06 19:37:51.125 006 12602.45 52.10 54453.55 88888.00 2017-01-06 19:37:51.250 006 12602.45 52.08 54453.53 88888.00 2017-01-06 19:37:51.375 006 12602.42 52.10 54453.53 88888.00 2017-01-06 19:37:51.500 006 12602.38 52.15 54453.53 88888.00 2017-01-06 19:37:51.625 006 12602.38 52.17 54453.55 88888.00 2017-01-06 19:37:51.750 006 12602.45 52.17 54453.55 88888.00 2017-01-06 19:37:51.875 006 12602.45 52.20 54453.53 88888.00 2017-01-06 19:37:52.000 006 12602.48 52.23 54453.53 88888.00 2017-01-06 19:37:52.125 006 12602.48 52.20 54453.53 88888.00 2017-01-06 19:37:52.250 006 12602.48 52.20 54453.53 88888.00 2017-01-06 19:37:52.375 006 12602.52 52.23 54453.53 88888.00 2017-01-06 19:37:52.500 006 12602.50 52.25 54453.53 88888.00 2017-01-06 19:37:52.625 006 12602.48 52.25 54453.53 88888.00 2017-01-06 19:37:52.750 006 12602.50 52.25 54453.50 88888.00 2017-01-06 19:37:52.875 006 12602.52 52.27 54453.50 88888.00 2017-01-06 19:37:53.000 006 12602.52 52.27 54453.50 88888.00 2017-01-06 19:37:53.125 006 12602.50 52.30 54453.50 88888.00 2017-01-06 19:37:53.250 006 12602.50 52.30 54453.50 88888.00 2017-01-06 19:37:53.375 006 12602.50 52.33 54453.50 88888.00 2017-01-06 19:37:53.500 006 12602.55 52.33 54453.50 88888.00 2017-01-06 19:37:53.625 006 12602.55 52.38 54453.50 88888.00 2017-01-06 19:37:53.750 006 12602.55 52.40 54453.50 88888.00 2017-01-06 19:37:53.875 006 12602.58 52.38 54453.47 88888.00 2017-01-06 19:37:54.000 006 12602.62 52.38 54453.47 88888.00 2017-01-06 19:37:54.125 006 12602.65 52.40 54453.50 88888.00 2017-01-06 19:37:54.250 006 12602.58 52.42 54453.50 88888.00 2017-01-06 19:37:54.375 006 12602.52 52.45 54453.47 88888.00 2017-01-06 19:37:54.500 006 12602.52 52.42 54453.47 88888.00 2017-01-06 19:37:54.625 006 12602.58 52.42 54453.45 88888.00 2017-01-06 19:37:54.750 006 12602.58 52.45 54453.45 88888.00 2017-01-06 19:37:54.875 006 12602.60 52.48 54453.45 88888.00 2017-01-06 19:37:55.000 006 12602.50 52.48 54453.45 88888.00 2017-01-06 19:37:55.125 006 12602.45 52.50 54453.45 88888.00 2017-01-06 19:37:55.250 006 12602.45 52.50 54453.45 88888.00 2017-01-06 19:37:55.375 006 12602.52 52.50 54453.45 88888.00 2017-01-06 19:37:55.500 006 12602.55 52.50 54453.45 88888.00 2017-01-06 19:37:55.625 006 12602.45 52.50 54453.45 88888.00 2017-01-06 19:37:55.750 006 12602.42 52.50 54453.45 88888.00 2017-01-06 19:37:55.875 006 12602.42 52.52 54453.47 88888.00 2017-01-06 19:37:56.000 006 12602.40 52.55 54453.47 88888.00 2017-01-06 19:37:56.125 006 12602.42 52.52 54453.45 88888.00 2017-01-06 19:37:56.250 006 12602.45 52.55 54453.45 88888.00 2017-01-06 19:37:56.375 006 12602.50 52.58 54453.45 88888.00 2017-01-06 19:37:56.500 006 12602.52 52.62 54453.47 88888.00 2017-01-06 19:37:56.625 006 12602.52 52.60 54453.47 88888.00 2017-01-06 19:37:56.750 006 12602.48 52.58 54453.47 88888.00 2017-01-06 19:37:56.875 006 12602.48 52.62 54453.47 88888.00 2017-01-06 19:37:57.000 006 12602.52 52.62 54453.47 88888.00 2017-01-06 19:37:57.125 006 12602.52 52.62 54453.43 88888.00 2017-01-06 19:37:57.250 006 12602.48 52.62 54453.43 88888.00 2017-01-06 19:37:57.375 006 12602.52 52.62 54453.43 88888.00 2017-01-06 19:37:57.500 006 12602.58 52.62 54453.43 88888.00 2017-01-06 19:37:57.625 006 12602.60 52.65 54453.43 88888.00 2017-01-06 19:37:57.750 006 12602.55 52.67 54453.43 88888.00 2017-01-06 19:37:57.875 006 12602.55 52.67 54453.40 88888.00 2017-01-06 19:37:58.000 006 12602.52 52.67 54453.40 88888.00 2017-01-06 19:37:58.125 006 12602.50 52.73 54453.45 88888.00 2017-01-06 19:37:58.250 006 12602.45 52.70 54453.45 88888.00 2017-01-06 19:37:58.375 006 12602.45 52.73 54453.40 88888.00 2017-01-06 19:37:58.500 006 12602.48 52.73 54453.40 88888.00 2017-01-06 19:37:58.625 006 12602.52 52.75 54453.43 88888.00 2017-01-06 19:37:58.750 006 12602.55 52.73 54453.40 88888.00 2017-01-06 19:37:58.875 006 12602.52 52.70 54453.40 88888.00 2017-01-06 19:37:59.000 006 12602.48 52.67 54453.38 88888.00 2017-01-06 19:37:59.125 006 12602.52 52.70 54453.40 88888.00 2017-01-06 19:37:59.250 006 12602.55 52.73 54453.40 88888.00 2017-01-06 19:37:59.375 006 12602.52 52.75 54453.43 88888.00 2017-01-06 19:37:59.500 006 12602.52 52.75 54453.43 88888.00 2017-01-06 19:37:59.625 006 12602.58 52.73 54453.38 88888.00 2017-01-06 19:37:59.750 006 12602.62 52.70 54453.38 88888.00 2017-01-06 19:37:59.875 006 12602.52 52.70 54453.40 88888.00 2017-01-06 19:38:00.000 006 12602.50 52.70 54453.40 88888.00 2017-01-06 19:38:00.125 006 12602.50 52.75 54453.40 88888.00 2017-01-06 19:38:00.250 006 12602.50 52.77 54453.43 88888.00 2017-01-06 19:38:00.375 006 12602.48 52.75 54453.43 88888.00 2017-01-06 19:38:00.500 006 12602.45 52.77 54453.40 88888.00 2017-01-06 19:38:00.625 006 12602.45 52.77 54453.40 88888.00 2017-01-06 19:38:00.750 006 12602.48 52.77 54453.40 88888.00 2017-01-06 19:38:00.875 006 12602.52 52.77 54453.40 88888.00 2017-01-06 19:38:01.000 006 12602.55 52.80 54453.40 88888.00 2017-01-06 19:38:01.125 006 12602.58 52.83 54453.40 88888.00 2017-01-06 19:38:01.250 006 12602.58 52.80 54453.40 88888.00 2017-01-06 19:38:01.375 006 12602.52 52.77 54453.38 88888.00 2017-01-06 19:38:01.500 006 12602.52 52.80 54453.38 88888.00 2017-01-06 19:38:01.625 006 12602.60 52.77 54453.38 88888.00 2017-01-06 19:38:01.750 006 12602.65 52.83 54453.35 88888.00 2017-01-06 19:38:01.875 006 12602.60 52.85 54453.38 88888.00 2017-01-06 19:38:02.000 006 12602.55 52.85 54453.40 88888.00 2017-01-06 19:38:02.125 006 12602.52 52.85 54453.40 88888.00 2017-01-06 19:38:02.250 006 12602.52 52.85 54453.38 88888.00 2017-01-06 19:38:02.375 006 12602.60 52.85 54453.35 88888.00 2017-01-06 19:38:02.500 006 12602.65 52.88 54453.35 88888.00 2017-01-06 19:38:02.625 006 12602.62 52.88 54453.35 88888.00 2017-01-06 19:38:02.750 006 12602.58 52.88 54453.38 88888.00 2017-01-06 19:38:02.875 006 12602.58 52.88 54453.32 88888.00 2017-01-06 19:38:03.000 006 12602.58 52.90 54453.32 88888.00 2017-01-06 19:38:03.125 006 12602.58 52.92 54453.38 88888.00 2017-01-06 19:38:03.250 006 12602.55 52.92 54453.38 88888.00 2017-01-06 19:38:03.375 006 12602.52 52.98 54453.38 88888.00 2017-01-06 19:38:03.500 006 12602.55 52.98 54453.35 88888.00 2017-01-06 19:38:03.625 006 12602.60 53.00 54453.35 88888.00 2017-01-06 19:38:03.750 006 12602.60 53.00 54453.35 88888.00 2017-01-06 19:38:03.875 006 12602.60 53.00 54453.35 88888.00 2017-01-06 19:38:04.000 006 12602.62 53.00 54453.32 88888.00 2017-01-06 19:38:04.125 006 12602.58 53.02 54453.32 88888.00 2017-01-06 19:38:04.250 006 12602.50 53.00 54453.32 88888.00 2017-01-06 19:38:04.375 006 12602.52 53.02 54453.32 88888.00 2017-01-06 19:38:04.500 006 12602.52 53.02 54453.32 88888.00 2017-01-06 19:38:04.625 006 12602.55 53.08 54453.32 88888.00 2017-01-06 19:38:04.750 006 12602.60 53.08 54453.30 88888.00 2017-01-06 19:38:04.875 006 12602.62 53.10 54453.32 88888.00 2017-01-06 19:38:05.000 006 12602.67 53.05 54453.32 88888.00 2017-01-06 19:38:05.125 006 12602.65 53.05 54453.32 88888.00 2017-01-06 19:38:05.250 006 12602.62 53.08 54453.35 88888.00 2017-01-06 19:38:05.375 006 12602.65 53.12 54453.35 88888.00 2017-01-06 19:38:05.500 006 12602.60 53.15 54453.32 88888.00 2017-01-06 19:38:05.625 006 12602.60 53.15 54453.32 88888.00 2017-01-06 19:38:05.750 006 12602.67 53.15 54453.32 88888.00 2017-01-06 19:38:05.875 006 12602.77 53.15 54453.30 88888.00 2017-01-06 19:38:06.000 006 12602.75 53.15 54453.30 88888.00 2017-01-06 19:38:06.125 006 12602.60 53.15 54453.32 88888.00 2017-01-06 19:38:06.250 006 12602.60 53.17 54453.32 88888.00 2017-01-06 19:38:06.375 006 12602.62 53.20 54453.30 88888.00 2017-01-06 19:38:06.500 006 12602.62 53.20 54453.32 88888.00 2017-01-06 19:38:06.625 006 12602.62 53.23 54453.35 88888.00 2017-01-06 19:38:06.750 006 12602.67 53.23 54453.32 88888.00 2017-01-06 19:38:06.875 006 12602.70 53.27 54453.30 88888.00 2017-01-06 19:38:07.000 006 12602.73 53.23 54453.30 88888.00 2017-01-06 19:38:07.125 006 12602.67 53.25 54453.30 88888.00 2017-01-06 19:38:07.250 006 12602.70 53.25 54453.28 88888.00 2017-01-06 19:38:07.375 006 12602.80 53.27 54453.28 88888.00 2017-01-06 19:38:07.500 006 12602.83 53.33 54453.25 88888.00 2017-01-06 19:38:07.625 006 12602.85 53.35 54453.25 88888.00 2017-01-06 19:38:07.750 006 12602.88 53.38 54453.25 88888.00 2017-01-06 19:38:07.875 006 12602.88 53.35 54453.28 88888.00 2017-01-06 19:38:08.000 006 12602.85 53.33 54453.25 88888.00 2017-01-06 19:38:08.125 006 12602.80 53.35 54453.28 88888.00 2017-01-06 19:38:08.250 006 12602.80 53.35 54453.25 88888.00 2017-01-06 19:38:08.375 006 12602.80 53.35 54453.22 88888.00 2017-01-06 19:38:08.500 006 12602.83 53.38 54453.22 88888.00 2017-01-06 19:38:08.625 006 12602.88 53.42 54453.25 88888.00 2017-01-06 19:38:08.750 006 12602.88 53.42 54453.22 88888.00 2017-01-06 19:38:08.875 006 12602.85 53.45 54453.22 88888.00 2017-01-06 19:38:09.000 006 12602.92 53.45 54453.22 88888.00 2017-01-06 19:38:09.125 006 12602.92 53.45 54453.22 88888.00 2017-01-06 19:38:09.250 006 12602.90 53.48 54453.22 88888.00 2017-01-06 19:38:09.375 006 12602.95 53.52 54453.22 88888.00 2017-01-06 19:38:09.500 006 12603.00 53.52 54453.22 88888.00 2017-01-06 19:38:09.625 006 12602.95 53.52 54453.22 88888.00 2017-01-06 19:38:09.750 006 12602.95 53.52 54453.20 88888.00 2017-01-06 19:38:09.875 006 12602.98 53.50 54453.20 88888.00 2017-01-06 19:38:10.000 006 12602.98 53.52 54453.20 88888.00 2017-01-06 19:38:10.125 006 12602.95 53.55 54453.22 88888.00 2017-01-06 19:38:10.250 006 12602.92 53.58 54453.20 88888.00 2017-01-06 19:38:10.375 006 12602.98 53.55 54453.20 88888.00 2017-01-06 19:38:10.500 006 12603.10 53.58 54453.18 88888.00 2017-01-06 19:38:10.625 006 12603.15 53.60 54453.18 88888.00 2017-01-06 19:38:10.750 006 12603.12 53.60 54453.18 88888.00 2017-01-06 19:38:10.875 006 12603.12 53.65 54453.18 88888.00 2017-01-06 19:38:11.000 006 12603.17 53.65 54453.18 88888.00 2017-01-06 19:38:11.125 006 12603.15 53.70 54453.20 88888.00 2017-01-06 19:38:11.250 006 12603.10 53.67 54453.20 88888.00 2017-01-06 19:38:11.375 006 12603.12 53.65 54453.18 88888.00 2017-01-06 19:38:11.500 006 12603.17 53.65 54453.18 88888.00 2017-01-06 19:38:11.625 006 12603.20 53.67 54453.20 88888.00 2017-01-06 19:38:11.750 006 12603.20 53.70 54453.18 88888.00 2017-01-06 19:38:11.875 006 12603.23 53.73 54453.18 88888.00 2017-01-06 19:38:12.000 006 12603.25 53.75 54453.15 88888.00 2017-01-06 19:38:12.125 006 12603.20 53.75 54453.15 88888.00 2017-01-06 19:38:12.250 006 12603.20 53.80 54453.18 88888.00 2017-01-06 19:38:12.375 006 12603.25 53.83 54453.18 88888.00 2017-01-06 19:38:12.500 006 12603.20 53.80 54453.18 88888.00 2017-01-06 19:38:12.625 006 12603.23 53.75 54453.15 88888.00 2017-01-06 19:38:12.750 006 12603.23 53.80 54453.15 88888.00 2017-01-06 19:38:12.875 006 12603.23 53.83 54453.15 88888.00 2017-01-06 19:38:13.000 006 12603.27 53.85 54453.12 88888.00 2017-01-06 19:38:13.125 006 12603.20 53.90 54453.12 88888.00 2017-01-06 19:38:13.250 006 12603.20 53.85 54453.15 88888.00 2017-01-06 19:38:13.375 006 12603.25 53.88 54453.15 88888.00 2017-01-06 19:38:13.500 006 12603.25 53.88 54453.15 88888.00 2017-01-06 19:38:13.625 006 12603.25 53.92 54453.12 88888.00 2017-01-06 19:38:13.750 006 12603.27 53.95 54453.15 88888.00 2017-01-06 19:38:13.875 006 12603.30 53.92 54453.12 88888.00 2017-01-06 19:38:14.000 006 12603.27 53.92 54453.12 88888.00 2017-01-06 19:38:14.125 006 12603.23 53.95 54453.15 88888.00 2017-01-06 19:38:14.250 006 12603.20 53.95 54453.15 88888.00 2017-01-06 19:38:14.375 006 12603.25 53.98 54453.15 88888.00 2017-01-06 19:38:14.500 006 12603.25 53.98 54453.12 88888.00 2017-01-06 19:38:14.625 006 12603.23 53.98 54453.12 88888.00 2017-01-06 19:38:14.750 006 12603.20 53.98 54453.12 88888.00 2017-01-06 19:38:14.875 006 12603.20 54.00 54453.12 88888.00 2017-01-06 19:38:15.000 006 12603.20 54.00 54453.12 88888.00 2017-01-06 19:38:15.125 006 12603.23 54.00 54453.12 88888.00 2017-01-06 19:38:15.250 006 12603.20 53.98 54453.12 88888.00 2017-01-06 19:38:15.375 006 12603.17 54.00 54453.12 88888.00 2017-01-06 19:38:15.500 006 12603.15 54.02 54453.10 88888.00 2017-01-06 19:38:15.625 006 12603.15 54.02 54453.07 88888.00 2017-01-06 19:38:15.750 006 12603.15 54.02 54453.10 88888.00 2017-01-06 19:38:15.875 006 12603.17 54.02 54453.10 88888.00 2017-01-06 19:38:16.000 006 12603.17 54.05 54453.12 88888.00 2017-01-06 19:38:16.125 006 12603.17 54.05 54453.12 88888.00 2017-01-06 19:38:16.250 006 12603.15 54.02 54453.10 88888.00 2017-01-06 19:38:16.375 006 12603.15 54.05 54453.10 88888.00 2017-01-06 19:38:16.500 006 12603.15 54.08 54453.10 88888.00 2017-01-06 19:38:16.625 006 12603.17 54.08 54453.10 88888.00 2017-01-06 19:38:16.750 006 12603.20 54.05 54453.10 88888.00 2017-01-06 19:38:16.875 006 12603.27 54.05 54453.07 88888.00 2017-01-06 19:38:17.000 006 12603.33 54.02 54453.10 88888.00 2017-01-06 19:38:17.125 006 12603.27 54.02 54453.12 88888.00 2017-01-06 19:38:17.250 006 12603.25 54.02 54453.07 88888.00 2017-01-06 19:38:17.375 006 12603.30 54.05 54453.07 88888.00 2017-01-06 19:38:17.500 006 12603.27 54.08 54453.10 88888.00 2017-01-06 19:38:17.625 006 12603.20 54.05 54453.12 88888.00 2017-01-06 19:38:17.750 006 12603.17 54.05 54453.10 88888.00 2017-01-06 19:38:17.875 006 12603.17 54.02 54453.07 88888.00 2017-01-06 19:38:18.000 006 12603.20 54.00 54453.05 88888.00 2017-01-06 19:38:18.125 006 12603.23 54.05 54453.05 88888.00 2017-01-06 19:38:18.250 006 12603.20 54.05 54453.07 88888.00 2017-01-06 19:38:18.375 006 12603.23 54.05 54453.10 88888.00 2017-01-06 19:38:18.500 006 12603.27 54.02 54453.07 88888.00 2017-01-06 19:38:18.625 006 12603.25 54.00 54453.07 88888.00 2017-01-06 19:38:18.750 006 12603.25 54.02 54453.05 88888.00 2017-01-06 19:38:18.875 006 12603.27 54.02 54453.07 88888.00 2017-01-06 19:38:19.000 006 12603.27 54.02 54453.07 88888.00 2017-01-06 19:38:19.125 006 12603.23 54.05 54453.07 88888.00 2017-01-06 19:38:19.250 006 12603.20 54.00 54453.10 88888.00 2017-01-06 19:38:19.375 006 12603.20 54.00 54453.10 88888.00 2017-01-06 19:38:19.500 006 12603.20 54.02 54453.07 88888.00 2017-01-06 19:38:19.625 006 12603.20 54.02 54453.05 88888.00 2017-01-06 19:38:19.750 006 12603.20 54.00 54453.10 88888.00 2017-01-06 19:38:19.875 006 12603.23 53.98 54453.07 88888.00 2017-01-06 19:38:20.000 006 12603.17 53.95 54453.07 88888.00 2017-01-06 19:38:20.125 006 12603.17 53.92 54453.05 88888.00 2017-01-06 19:38:20.250 006 12603.15 53.92 54453.07 88888.00 2017-01-06 19:38:20.375 006 12603.17 53.92 54453.10 88888.00 2017-01-06 19:38:20.500 006 12603.15 53.95 54453.07 88888.00 2017-01-06 19:38:20.625 006 12603.17 53.95 54453.07 88888.00 2017-01-06 19:38:20.750 006 12603.25 53.98 54453.07 88888.00 2017-01-06 19:38:20.875 006 12603.25 53.95 54453.07 88888.00 2017-01-06 19:38:21.000 006 12603.17 53.95 54453.07 88888.00 2017-01-06 19:38:21.125 006 12603.15 53.92 54453.10 88888.00 2017-01-06 19:38:21.250 006 12603.15 53.88 54453.10 88888.00 2017-01-06 19:38:21.375 006 12603.20 53.92 54453.07 88888.00 2017-01-06 19:38:21.500 006 12603.25 53.90 54453.07 88888.00 2017-01-06 19:38:21.625 006 12603.30 53.90 54453.10 88888.00 2017-01-06 19:38:21.750 006 12603.38 53.88 54453.07 88888.00 2017-01-06 19:38:21.875 006 12603.33 53.88 54453.05 88888.00 2017-01-06 19:38:22.000 006 12603.30 53.88 54453.07 88888.00 2017-01-06 19:38:22.125 006 12603.35 53.88 54453.10 88888.00 2017-01-06 19:38:22.250 006 12603.30 53.88 54453.07 88888.00 2017-01-06 19:38:22.375 006 12603.25 53.88 54453.05 88888.00 2017-01-06 19:38:22.500 006 12603.25 53.88 54453.05 88888.00 2017-01-06 19:38:22.625 006 12603.33 53.90 54453.03 88888.00 2017-01-06 19:38:22.750 006 12603.30 53.88 54453.05 88888.00 2017-01-06 19:38:22.875 006 12603.30 53.88 54453.05 88888.00 2017-01-06 19:38:23.000 006 12603.33 53.88 54453.05 88888.00 2017-01-06 19:38:23.125 006 12603.38 53.88 54453.07 88888.00 2017-01-06 19:38:23.250 006 12603.40 53.85 54453.10 88888.00 2017-01-06 19:38:23.375 006 12603.40 53.83 54453.10 88888.00 2017-01-06 19:38:23.500 006 12603.38 53.83 54453.07 88888.00 2017-01-06 19:38:23.625 006 12603.33 53.83 54453.10 88888.00 2017-01-06 19:38:23.750 006 12603.30 53.83 54453.10 88888.00 2017-01-06 19:38:23.875 006 12603.33 53.83 54453.12 88888.00 2017-01-06 19:38:24.000 006 12603.38 53.85 54453.10 88888.00 2017-01-06 19:38:24.125 006 12603.40 53.83 54453.10 88888.00 2017-01-06 19:38:24.250 006 12603.33 53.83 54453.10 88888.00 2017-01-06 19:38:24.375 006 12603.33 53.80 54453.10 88888.00 2017-01-06 19:38:24.500 006 12603.40 53.77 54453.10 88888.00 2017-01-06 19:38:24.625 006 12603.40 53.77 54453.07 88888.00 2017-01-06 19:38:24.750 006 12603.38 53.85 54453.10 88888.00 2017-01-06 19:38:24.875 006 12603.38 53.80 54453.10 88888.00 2017-01-06 19:38:25.000 006 12603.33 53.75 54453.07 88888.00 2017-01-06 19:38:25.125 006 12603.33 53.73 54453.07 88888.00 2017-01-06 19:38:25.250 006 12603.33 53.75 54453.07 88888.00 2017-01-06 19:38:25.375 006 12603.33 53.75 54453.07 88888.00 2017-01-06 19:38:25.500 006 12603.33 53.75 54453.07 88888.00 2017-01-06 19:38:25.625 006 12603.35 53.73 54453.07 88888.00 2017-01-06 19:38:25.750 006 12603.30 53.73 54453.05 88888.00 2017-01-06 19:38:25.875 006 12603.27 53.75 54453.07 88888.00 2017-01-06 19:38:26.000 006 12603.30 53.75 54453.07 88888.00 2017-01-06 19:38:26.125 006 12603.35 53.73 54453.07 88888.00 2017-01-06 19:38:26.250 006 12603.38 53.73 54453.12 88888.00 2017-01-06 19:38:26.375 006 12603.42 53.73 54453.12 88888.00 2017-01-06 19:38:26.500 006 12603.42 53.75 54453.12 88888.00 2017-01-06 19:38:26.625 006 12603.35 53.73 54453.12 88888.00 2017-01-06 19:38:26.750 006 12603.33 53.67 54453.10 88888.00 2017-01-06 19:38:26.875 006 12603.42 53.67 54453.10 88888.00 2017-01-06 19:38:27.000 006 12603.45 53.65 54453.10 88888.00 2017-01-06 19:38:27.125 006 12603.35 53.65 54453.07 88888.00 2017-01-06 19:38:27.250 006 12603.38 53.67 54453.10 88888.00 2017-01-06 19:38:27.375 006 12603.40 53.67 54453.10 88888.00 2017-01-06 19:38:27.500 006 12603.38 53.65 54453.12 88888.00 2017-01-06 19:38:27.625 006 12603.38 53.62 54453.12 88888.00 2017-01-06 19:38:27.750 006 12603.42 53.60 54453.10 88888.00 2017-01-06 19:38:27.875 006 12603.35 53.58 54453.10 88888.00 2017-01-06 19:38:28.000 006 12603.30 53.58 54453.10 88888.00 2017-01-06 19:38:28.125 006 12603.33 53.55 54453.10 88888.00 2017-01-06 19:38:28.250 006 12603.35 53.55 54453.12 88888.00 2017-01-06 19:38:28.375 006 12603.45 53.60 54453.15 88888.00 2017-01-06 19:38:28.500 006 12603.42 53.58 54453.12 88888.00 2017-01-06 19:38:28.625 006 12603.33 53.55 54453.10 88888.00 2017-01-06 19:38:28.750 006 12603.27 53.55 54453.10 88888.00 2017-01-06 19:38:28.875 006 12603.30 53.55 54453.07 88888.00 2017-01-06 19:38:29.000 006 12603.30 53.52 54453.05 88888.00 2017-01-06 19:38:29.125 006 12603.35 53.52 54453.07 88888.00 2017-01-06 19:38:29.250 006 12603.42 53.52 54453.10 88888.00 2017-01-06 19:38:29.375 006 12603.42 53.55 54453.10 88888.00 2017-01-06 19:38:29.500 006 12603.35 53.52 54453.10 88888.00 2017-01-06 19:38:29.625 006 12603.33 53.50 54453.10 88888.00 2017-01-06 19:38:29.750 006 12603.33 53.50 54453.07 88888.00 2017-01-06 19:38:29.875 006 12603.38 53.50 54453.05 88888.00 2017-01-06 19:38:30.000 006 12603.40 53.48 54453.07 88888.00 2017-01-06 19:38:30.125 006 12603.38 53.50 54453.07 88888.00 2017-01-06 19:38:30.250 006 12603.40 53.50 54453.10 88888.00 2017-01-06 19:38:30.375 006 12603.40 53.48 54453.07 88888.00 2017-01-06 19:38:30.500 006 12603.40 53.50 54453.07 88888.00 2017-01-06 19:38:30.625 006 12603.42 53.52 54453.07 88888.00 2017-01-06 19:38:30.750 006 12603.50 53.48 54453.07 88888.00 2017-01-06 19:38:30.875 006 12603.50 53.48 54453.10 88888.00 2017-01-06 19:38:31.000 006 12603.45 53.48 54453.10 88888.00 2017-01-06 19:38:31.125 006 12603.42 53.48 54453.12 88888.00 2017-01-06 19:38:31.250 006 12603.45 53.48 54453.10 88888.00 2017-01-06 19:38:31.375 006 12603.42 53.48 54453.10 88888.00 2017-01-06 19:38:31.500 006 12603.40 53.45 54453.10 88888.00 2017-01-06 19:38:31.625 006 12603.38 53.42 54453.12 88888.00 2017-01-06 19:38:31.750 006 12603.40 53.45 54453.12 88888.00 2017-01-06 19:38:31.875 006 12603.42 53.45 54453.15 88888.00 2017-01-06 19:38:32.000 006 12603.40 53.42 54453.12 88888.00 2017-01-06 19:38:32.125 006 12603.45 53.42 54453.12 88888.00 2017-01-06 19:38:32.250 006 12603.45 53.45 54453.12 88888.00 2017-01-06 19:38:32.375 006 12603.52 53.45 54453.10 88888.00 2017-01-06 19:38:32.500 006 12603.55 53.42 54453.12 88888.00 2017-01-06 19:38:32.625 006 12603.58 53.42 54453.12 88888.00 2017-01-06 19:38:32.750 006 12603.58 53.42 54453.12 88888.00 2017-01-06 19:38:32.875 006 12603.58 53.42 54453.10 88888.00 2017-01-06 19:38:33.000 006 12603.50 53.38 54453.10 88888.00 2017-01-06 19:38:33.125 006 12603.55 53.38 54453.10 88888.00 2017-01-06 19:38:33.250 006 12603.55 53.35 54453.15 88888.00 2017-01-06 19:38:33.375 006 12603.55 53.38 54453.12 88888.00 2017-01-06 19:38:33.500 006 12603.60 53.38 54453.10 88888.00 2017-01-06 19:38:33.625 006 12603.60 53.35 54453.12 88888.00 2017-01-06 19:38:33.750 006 12603.58 53.35 54453.12 88888.00 2017-01-06 19:38:33.875 006 12603.55 53.35 54453.10 88888.00 2017-01-06 19:38:34.000 006 12603.55 53.30 54453.12 88888.00 2017-01-06 19:38:34.125 006 12603.55 53.33 54453.12 88888.00 2017-01-06 19:38:34.250 006 12603.45 53.27 54453.15 88888.00 2017-01-06 19:38:34.375 006 12603.42 53.27 54453.15 88888.00 2017-01-06 19:38:34.500 006 12603.45 53.30 54453.15 88888.00 2017-01-06 19:38:34.625 006 12603.58 53.30 54453.15 88888.00 2017-01-06 19:38:34.750 006 12603.58 53.30 54453.12 88888.00 2017-01-06 19:38:34.875 006 12603.58 53.27 54453.12 88888.00 2017-01-06 19:38:35.000 006 12603.50 53.23 54453.10 88888.00 2017-01-06 19:38:35.125 006 12603.55 53.25 54453.10 88888.00 2017-01-06 19:38:35.250 006 12603.52 53.25 54453.12 88888.00 2017-01-06 19:38:35.375 006 12603.52 53.25 54453.15 88888.00 2017-01-06 19:38:35.500 006 12603.55 53.27 54453.12 88888.00 2017-01-06 19:38:35.625 006 12603.50 53.23 54453.15 88888.00 2017-01-06 19:38:35.750 006 12603.55 53.20 54453.15 88888.00 2017-01-06 19:38:35.875 006 12603.48 53.20 54453.12 88888.00 2017-01-06 19:38:36.000 006 12603.50 53.20 54453.10 88888.00 2017-01-06 19:38:36.125 006 12603.55 53.15 54453.12 88888.00 2017-01-06 19:38:36.250 006 12603.62 53.12 54453.12 88888.00 2017-01-06 19:38:36.375 006 12603.65 53.15 54453.12 88888.00 2017-01-06 19:38:36.500 006 12603.58 53.17 54453.12 88888.00 2017-01-06 19:38:36.625 006 12603.55 53.12 54453.10 88888.00 2017-01-06 19:38:36.750 006 12603.58 53.12 54453.10 88888.00 2017-01-06 19:38:36.875 006 12603.55 53.10 54453.10 88888.00 2017-01-06 19:38:37.000 006 12603.58 53.10 54453.10 88888.00 2017-01-06 19:38:37.125 006 12603.55 53.10 54453.10 88888.00 2017-01-06 19:38:37.250 006 12603.52 53.08 54453.12 88888.00 2017-01-06 19:38:37.375 006 12603.55 53.08 54453.12 88888.00 2017-01-06 19:38:37.500 006 12603.50 53.05 54453.12 88888.00 2017-01-06 19:38:37.625 006 12603.40 53.02 54453.12 88888.00 2017-01-06 19:38:37.750 006 12603.38 53.00 54453.12 88888.00 2017-01-06 19:38:37.875 006 12603.40 53.00 54453.10 88888.00 2017-01-06 19:38:38.000 006 12603.40 53.00 54453.10 88888.00 2017-01-06 19:38:38.125 006 12603.45 52.98 54453.12 88888.00 2017-01-06 19:38:38.250 006 12603.42 52.95 54453.15 88888.00 2017-01-06 19:38:38.375 006 12603.48 52.95 54453.15 88888.00 2017-01-06 19:38:38.500 006 12603.50 52.92 54453.15 88888.00 2017-01-06 19:38:38.625 006 12603.50 52.92 54453.15 88888.00 2017-01-06 19:38:38.750 006 12603.48 52.92 54453.18 88888.00 2017-01-06 19:38:38.875 006 12603.42 52.92 54453.15 88888.00 2017-01-06 19:38:39.000 006 12603.45 52.88 54453.18 88888.00 2017-01-06 19:38:39.125 006 12603.48 52.90 54453.18 88888.00 2017-01-06 19:38:39.250 006 12603.42 52.85 54453.18 88888.00 2017-01-06 19:38:39.375 006 12603.40 52.80 54453.15 88888.00 2017-01-06 19:38:39.500 006 12603.35 52.83 54453.15 88888.00 2017-01-06 19:38:39.625 006 12603.35 52.83 54453.18 88888.00 2017-01-06 19:38:39.750 006 12603.38 52.83 54453.18 88888.00 2017-01-06 19:38:39.875 006 12603.42 52.80 54453.20 88888.00 2017-01-06 19:38:40.000 006 12603.45 52.77 54453.18 88888.00 2017-01-06 19:38:40.125 006 12603.42 52.77 54453.18 88888.00 2017-01-06 19:38:40.250 006 12603.38 52.77 54453.15 88888.00 2017-01-06 19:38:40.375 006 12603.48 52.77 54453.18 88888.00 2017-01-06 19:38:40.500 006 12603.52 52.75 54453.15 88888.00 2017-01-06 19:38:40.625 006 12603.40 52.73 54453.18 88888.00 2017-01-06 19:38:40.750 006 12603.42 52.73 54453.18 88888.00 2017-01-06 19:38:40.875 006 12603.42 52.73 54453.20 88888.00 2017-01-06 19:38:41.000 006 12603.40 52.73 54453.18 88888.00 2017-01-06 19:38:41.125 006 12603.40 52.67 54453.22 88888.00 2017-01-06 19:38:41.250 006 12603.38 52.67 54453.20 88888.00 2017-01-06 19:38:41.375 006 12603.38 52.65 54453.20 88888.00 2017-01-06 19:38:41.500 006 12603.38 52.62 54453.20 88888.00 2017-01-06 19:38:41.625 006 12603.35 52.58 54453.20 88888.00 2017-01-06 19:38:41.750 006 12603.40 52.58 54453.20 88888.00 2017-01-06 19:38:41.875 006 12603.42 52.58 54453.20 88888.00 2017-01-06 19:38:42.000 006 12603.38 52.52 54453.20 88888.00 2017-01-06 19:38:42.125 006 12603.40 52.50 54453.20 88888.00 2017-01-06 19:38:42.250 006 12603.38 52.48 54453.20 88888.00 2017-01-06 19:38:42.375 006 12603.30 52.48 54453.20 88888.00 2017-01-06 19:38:42.500 006 12603.30 52.50 54453.20 88888.00 2017-01-06 19:38:42.625 006 12603.27 52.50 54453.22 88888.00 2017-01-06 19:38:42.750 006 12603.33 52.48 54453.25 88888.00 2017-01-06 19:38:42.875 006 12603.38 52.42 54453.22 88888.00 2017-01-06 19:38:43.000 006 12603.38 52.42 54453.22 88888.00 2017-01-06 19:38:43.125 006 12603.35 52.42 54453.22 88888.00 2017-01-06 19:38:43.250 006 12603.35 52.40 54453.22 88888.00 2017-01-06 19:38:43.375 006 12603.45 52.38 54453.25 88888.00 2017-01-06 19:38:43.500 006 12603.48 52.38 54453.22 88888.00 2017-01-06 19:38:43.625 006 12603.50 52.38 54453.22 88888.00 2017-01-06 19:38:43.750 006 12603.45 52.35 54453.25 88888.00 2017-01-06 19:38:43.875 006 12603.42 52.33 54453.25 88888.00 2017-01-06 19:38:44.000 006 12603.38 52.30 54453.28 88888.00 2017-01-06 19:38:44.125 006 12603.35 52.27 54453.30 88888.00 2017-01-06 19:38:44.250 006 12603.38 52.23 54453.28 88888.00 2017-01-06 19:38:44.375 006 12603.40 52.23 54453.25 88888.00 2017-01-06 19:38:44.500 006 12603.38 52.20 54453.25 88888.00 2017-01-06 19:38:44.625 006 12603.40 52.20 54453.25 88888.00 2017-01-06 19:38:44.750 006 12603.38 52.17 54453.25 88888.00 2017-01-06 19:38:44.875 006 12603.35 52.15 54453.28 88888.00 2017-01-06 19:38:45.000 006 12603.35 52.12 54453.28 88888.00 2017-01-06 19:38:45.125 006 12603.40 52.12 54453.30 88888.00 2017-01-06 19:38:45.250 006 12603.35 52.10 54453.30 88888.00 2017-01-06 19:38:45.375 006 12603.27 52.08 54453.28 88888.00 2017-01-06 19:38:45.500 006 12603.33 52.05 54453.28 88888.00 2017-01-06 19:38:45.625 006 12603.38 52.05 54453.30 88888.00 2017-01-06 19:38:45.750 006 12603.33 52.05 54453.30 88888.00 2017-01-06 19:38:45.875 006 12603.33 52.05 54453.30 88888.00 2017-01-06 19:38:46.000 006 12603.33 52.02 54453.30 88888.00 2017-01-06 19:38:46.125 006 12603.40 52.00 54453.32 88888.00 2017-01-06 19:38:46.250 006 12603.45 51.98 54453.30 88888.00 2017-01-06 19:38:46.375 006 12603.40 51.98 54453.30 88888.00 2017-01-06 19:38:46.500 006 12603.33 51.98 54453.30 88888.00 2017-01-06 19:38:46.625 006 12603.35 51.98 54453.32 88888.00 2017-01-06 19:38:46.750 006 12603.40 51.98 54453.30 88888.00 2017-01-06 19:38:46.875 006 12603.42 51.95 54453.30 88888.00 2017-01-06 19:38:47.000 006 12603.45 51.90 54453.30 88888.00 2017-01-06 19:38:47.125 006 12603.45 51.85 54453.30 88888.00 2017-01-06 19:38:47.250 006 12603.52 51.85 54453.28 88888.00 2017-01-06 19:38:47.375 006 12603.58 51.85 54453.28 88888.00 2017-01-06 19:38:47.500 006 12603.52 51.85 54453.30 88888.00 2017-01-06 19:38:47.625 006 12603.45 51.85 54453.30 88888.00 2017-01-06 19:38:47.750 006 12603.48 51.83 54453.30 88888.00 2017-01-06 19:38:47.875 006 12603.55 51.80 54453.30 88888.00 2017-01-06 19:38:48.000 006 12603.52 51.77 54453.28 88888.00 2017-01-06 19:38:48.125 006 12603.45 51.75 54453.30 88888.00 2017-01-06 19:38:48.250 006 12603.42 51.75 54453.32 88888.00 2017-01-06 19:38:48.375 006 12603.42 51.75 54453.32 88888.00 2017-01-06 19:38:48.500 006 12603.48 51.70 54453.30 88888.00 2017-01-06 19:38:48.625 006 12603.48 51.70 54453.30 88888.00 2017-01-06 19:38:48.750 006 12603.50 51.65 54453.28 88888.00 2017-01-06 19:38:48.875 006 12603.55 51.65 54453.28 88888.00 2017-01-06 19:38:49.000 006 12603.50 51.67 54453.30 88888.00 2017-01-06 19:38:49.125 006 12603.52 51.65 54453.32 88888.00 2017-01-06 19:38:49.250 006 12603.58 51.60 54453.30 88888.00 2017-01-06 19:38:49.375 006 12603.62 51.65 54453.30 88888.00 2017-01-06 19:38:49.500 006 12603.58 51.62 54453.30 88888.00 2017-01-06 19:38:49.625 006 12603.58 51.62 54453.30 88888.00 2017-01-06 19:38:49.750 006 12603.55 51.60 54453.32 88888.00 2017-01-06 19:38:49.875 006 12603.55 51.55 54453.32 88888.00 2017-01-06 19:38:50.000 006 12603.60 51.58 54453.30 88888.00 2017-01-06 19:38:50.125 006 12603.60 51.60 54453.32 88888.00 2017-01-06 19:38:50.250 006 12603.62 51.58 54453.35 88888.00 2017-01-06 19:38:50.375 006 12603.73 51.55 54453.32 88888.00 2017-01-06 19:38:50.500 006 12603.62 51.52 54453.30 88888.00 2017-01-06 19:38:50.625 006 12603.52 51.52 54453.32 88888.00 2017-01-06 19:38:50.750 006 12603.58 51.50 54453.32 88888.00 2017-01-06 19:38:50.875 006 12603.65 51.50 54453.35 88888.00 2017-01-06 19:38:51.000 006 12603.70 51.48 54453.32 88888.00 2017-01-06 19:38:51.125 006 12603.67 51.45 54453.38 88888.00 2017-01-06 19:38:51.250 006 12603.65 51.45 54453.35 88888.00 2017-01-06 19:38:51.375 006 12603.73 51.48 54453.32 88888.00 2017-01-06 19:38:51.500 006 12603.75 51.48 54453.35 88888.00 2017-01-06 19:38:51.625 006 12603.73 51.45 54453.35 88888.00 2017-01-06 19:38:51.750 006 12603.75 51.45 54453.32 88888.00 2017-01-06 19:38:51.875 006 12603.77 51.42 54453.30 88888.00 2017-01-06 19:38:52.000 006 12603.75 51.40 54453.30 88888.00 2017-01-06 19:38:52.125 006 12603.77 51.38 54453.32 88888.00 2017-01-06 19:38:52.250 006 12603.80 51.38 54453.32 88888.00 2017-01-06 19:38:52.375 006 12603.90 51.38 54453.32 88888.00 2017-01-06 19:38:52.500 006 12603.90 51.42 54453.32 88888.00 2017-01-06 19:38:52.625 006 12603.90 51.42 54453.35 88888.00 2017-01-06 19:38:52.750 006 12603.85 51.40 54453.32 88888.00 2017-01-06 19:38:52.875 006 12603.85 51.40 54453.30 88888.00 2017-01-06 19:38:53.000 006 12603.83 51.38 54453.28 88888.00 2017-01-06 19:38:53.125 006 12603.85 51.33 54453.30 88888.00 2017-01-06 19:38:53.250 006 12603.85 51.30 54453.32 88888.00 2017-01-06 19:38:53.375 006 12603.80 51.30 54453.32 88888.00 2017-01-06 19:38:53.500 006 12603.80 51.33 54453.32 88888.00 2017-01-06 19:38:53.625 006 12603.80 51.33 54453.32 88888.00 2017-01-06 19:38:53.750 006 12603.83 51.33 54453.30 88888.00 2017-01-06 19:38:53.875 006 12603.90 51.33 54453.30 88888.00 2017-01-06 19:38:54.000 006 12603.92 51.30 54453.32 88888.00 2017-01-06 19:38:54.125 006 12603.92 51.30 54453.32 88888.00 2017-01-06 19:38:54.250 006 12603.90 51.27 54453.32 88888.00 2017-01-06 19:38:54.375 006 12603.92 51.27 54453.32 88888.00 2017-01-06 19:38:54.500 006 12603.95 51.27 54453.30 88888.00 2017-01-06 19:38:54.625 006 12603.98 51.27 54453.32 88888.00 2017-01-06 19:38:54.750 006 12604.00 51.27 54453.32 88888.00 2017-01-06 19:38:54.875 006 12604.00 51.23 54453.32 88888.00 2017-01-06 19:38:55.000 006 12604.02 51.23 54453.30 88888.00 2017-01-06 19:38:55.125 006 12603.98 51.23 54453.35 88888.00 2017-01-06 19:38:55.250 006 12603.92 51.23 54453.35 88888.00 2017-01-06 19:38:55.375 006 12603.90 51.20 54453.35 88888.00 2017-01-06 19:38:55.500 006 12603.90 51.17 54453.32 88888.00 2017-01-06 19:38:55.625 006 12603.92 51.17 54453.38 88888.00 2017-01-06 19:38:55.750 006 12603.95 51.20 54453.32 88888.00 2017-01-06 19:38:55.875 006 12603.98 51.17 54453.35 88888.00 2017-01-06 19:38:56.000 006 12604.00 51.15 54453.32 88888.00 2017-01-06 19:38:56.125 006 12604.02 51.15 54453.35 88888.00 2017-01-06 19:38:56.250 006 12603.98 51.12 54453.32 88888.00 2017-01-06 19:38:56.375 006 12604.00 51.17 54453.35 88888.00 2017-01-06 19:38:56.500 006 12603.98 51.20 54453.35 88888.00 2017-01-06 19:38:56.625 006 12603.98 51.17 54453.35 88888.00 2017-01-06 19:38:56.750 006 12603.98 51.10 54453.35 88888.00 2017-01-06 19:38:56.875 006 12603.98 51.10 54453.35 88888.00 2017-01-06 19:38:57.000 006 12604.02 51.12 54453.35 88888.00 2017-01-06 19:38:57.125 006 12604.08 51.12 54453.35 88888.00 2017-01-06 19:38:57.250 006 12604.02 51.08 54453.32 88888.00 2017-01-06 19:38:57.375 006 12604.00 51.08 54453.35 88888.00 2017-01-06 19:38:57.500 006 12604.00 51.08 54453.38 88888.00 2017-01-06 19:38:57.625 006 12604.02 51.05 54453.38 88888.00 2017-01-06 19:38:57.750 006 12604.02 51.05 54453.35 88888.00 2017-01-06 19:38:57.875 006 12604.05 51.02 54453.35 88888.00 2017-01-06 19:38:58.000 006 12604.10 51.05 54453.35 88888.00 2017-01-06 19:38:58.125 006 12604.08 51.02 54453.35 88888.00 2017-01-06 19:38:58.250 006 12604.02 50.98 54453.35 88888.00 2017-01-06 19:38:58.375 006 12604.05 50.98 54453.35 88888.00 2017-01-06 19:38:58.500 006 12604.10 51.00 54453.32 88888.00 2017-01-06 19:38:58.625 006 12604.12 50.98 54453.35 88888.00 2017-01-06 19:38:58.750 006 12604.12 50.98 54453.35 88888.00 2017-01-06 19:38:58.875 006 12604.10 50.92 54453.35 88888.00 2017-01-06 19:38:59.000 006 12604.05 50.95 54453.35 88888.00 2017-01-06 19:38:59.125 006 12604.10 50.95 54453.38 88888.00 2017-01-06 19:38:59.250 006 12604.15 50.90 54453.35 88888.00 2017-01-06 19:38:59.375 006 12604.17 50.90 54453.32 88888.00 2017-01-06 19:38:59.500 006 12604.27 50.92 54453.35 88888.00 2017-01-06 19:38:59.625 006 12604.30 50.92 54453.32 88888.00 2017-01-06 19:38:59.750 006 12604.38 50.92 54453.32 88888.00 2017-01-06 19:38:59.875 006 12604.35 50.85 54453.32 88888.00 2017-01-06 19:39:00.000 006 12604.30 50.85 54453.32 88888.00 2017-01-06 19:39:00.125 006 12604.27 50.85 54453.32 88888.00 2017-01-06 19:39:00.250 006 12604.35 50.90 54453.32 88888.00 2017-01-06 19:39:00.375 006 12604.38 50.90 54453.35 88888.00 2017-01-06 19:39:00.500 006 12604.38 50.88 54453.35 88888.00 2017-01-06 19:39:00.625 006 12604.30 50.85 54453.35 88888.00 2017-01-06 19:39:00.750 006 12604.27 50.85 54453.32 88888.00 2017-01-06 19:39:00.875 006 12604.30 50.85 54453.35 88888.00 2017-01-06 19:39:01.000 006 12604.33 50.83 54453.32 88888.00 2017-01-06 19:39:01.125 006 12604.33 50.80 54453.35 88888.00 2017-01-06 19:39:01.250 006 12604.35 50.80 54453.38 88888.00 2017-01-06 19:39:01.375 006 12604.35 50.80 54453.35 88888.00 2017-01-06 19:39:01.500 006 12604.35 50.77 54453.35 88888.00 2017-01-06 19:39:01.625 006 12604.38 50.75 54453.35 88888.00 2017-01-06 19:39:01.750 006 12604.45 50.77 54453.35 88888.00 2017-01-06 19:39:01.875 006 12604.48 50.83 54453.38 88888.00 2017-01-06 19:39:02.000 006 12604.45 50.83 54453.35 88888.00 2017-01-06 19:39:02.125 006 12604.45 50.77 54453.32 88888.00 2017-01-06 19:39:02.250 006 12604.48 50.75 54453.32 88888.00 2017-01-06 19:39:02.375 006 12604.55 50.75 54453.32 88888.00 2017-01-06 19:39:02.500 006 12604.55 50.73 54453.32 88888.00 2017-01-06 19:39:02.625 006 12604.52 50.73 54453.32 88888.00 2017-01-06 19:39:02.750 006 12604.58 50.73 54453.32 88888.00 2017-01-06 19:39:02.875 006 12604.58 50.75 54453.32 88888.00 2017-01-06 19:39:03.000 006 12604.58 50.75 54453.32 88888.00 2017-01-06 19:39:03.125 006 12604.52 50.75 54453.30 88888.00 2017-01-06 19:39:03.250 006 12604.48 50.70 54453.30 88888.00 2017-01-06 19:39:03.375 006 12604.55 50.70 54453.30 88888.00 2017-01-06 19:39:03.500 006 12604.65 50.70 54453.28 88888.00 2017-01-06 19:39:03.625 006 12604.70 50.73 54453.30 88888.00 2017-01-06 19:39:03.750 006 12604.70 50.70 54453.30 88888.00 2017-01-06 19:39:03.875 006 12604.70 50.70 54453.28 88888.00 2017-01-06 19:39:04.000 006 12604.67 50.70 54453.28 88888.00 2017-01-06 19:39:04.125 006 12604.70 50.70 54453.32 88888.00 2017-01-06 19:39:04.250 006 12604.73 50.67 54453.32 88888.00 2017-01-06 19:39:04.375 006 12604.75 50.67 54453.32 88888.00 2017-01-06 19:39:04.500 006 12604.70 50.65 54453.35 88888.00 2017-01-06 19:39:04.625 006 12604.73 50.67 54453.32 88888.00 2017-01-06 19:39:04.750 006 12604.75 50.73 54453.30 88888.00 2017-01-06 19:39:04.875 006 12604.80 50.67 54453.30 88888.00 2017-01-06 19:39:05.000 006 12604.80 50.67 54453.30 88888.00 2017-01-06 19:39:05.125 006 12604.83 50.67 54453.30 88888.00 2017-01-06 19:39:05.250 006 12604.80 50.67 54453.30 88888.00 2017-01-06 19:39:05.375 006 12604.80 50.70 54453.30 88888.00 2017-01-06 19:39:05.500 006 12604.80 50.73 54453.30 88888.00 2017-01-06 19:39:05.625 006 12604.85 50.73 54453.30 88888.00 2017-01-06 19:39:05.750 006 12604.83 50.73 54453.28 88888.00 2017-01-06 19:39:05.875 006 12604.85 50.75 54453.30 88888.00 2017-01-06 19:39:06.000 006 12604.85 50.70 54453.28 88888.00 2017-01-06 19:39:06.125 006 12604.90 50.73 54453.32 88888.00 2017-01-06 19:39:06.250 006 12604.98 50.75 54453.30 88888.00 2017-01-06 19:39:06.375 006 12604.92 50.77 54453.30 88888.00 2017-01-06 19:39:06.500 006 12604.92 50.75 54453.30 88888.00 2017-01-06 19:39:06.625 006 12604.92 50.73 54453.28 88888.00 2017-01-06 19:39:06.750 006 12604.90 50.73 54453.28 88888.00 2017-01-06 19:39:06.875 006 12604.85 50.75 54453.25 88888.00 2017-01-06 19:39:07.000 006 12604.85 50.73 54453.25 88888.00 2017-01-06 19:39:07.125 006 12604.90 50.73 54453.28 88888.00 2017-01-06 19:39:07.250 006 12605.00 50.75 54453.30 88888.00 2017-01-06 19:39:07.375 006 12605.02 50.75 54453.28 88888.00 2017-01-06 19:39:07.500 006 12605.05 50.77 54453.25 88888.00 2017-01-06 19:39:07.625 006 12605.05 50.75 54453.28 88888.00 2017-01-06 19:39:07.750 006 12605.10 50.75 54453.30 88888.00 2017-01-06 19:39:07.875 006 12605.05 50.75 54453.28 88888.00 2017-01-06 19:39:08.000 006 12605.00 50.75 54453.25 88888.00 2017-01-06 19:39:08.125 006 12605.00 50.75 54453.28 88888.00 2017-01-06 19:39:08.250 006 12604.95 50.75 54453.30 88888.00 2017-01-06 19:39:08.375 006 12604.95 50.77 54453.30 88888.00 2017-01-06 19:39:08.500 006 12604.98 50.80 54453.28 88888.00 2017-01-06 19:39:08.625 006 12604.92 50.77 54453.28 88888.00 2017-01-06 19:39:08.750 006 12604.90 50.83 54453.30 88888.00 2017-01-06 19:39:08.875 006 12604.92 50.83 54453.28 88888.00 2017-01-06 19:39:09.000 006 12604.95 50.80 54453.28 88888.00 2017-01-06 19:39:09.125 006 12604.95 50.80 54453.25 88888.00 2017-01-06 19:39:09.250 006 12604.98 50.77 54453.28 88888.00 2017-01-06 19:39:09.375 006 12605.05 50.80 54453.28 88888.00 2017-01-06 19:39:09.500 006 12605.10 50.80 54453.30 88888.00 2017-01-06 19:39:09.625 006 12605.08 50.80 54453.25 88888.00 2017-01-06 19:39:09.750 006 12605.00 50.83 54453.25 88888.00 2017-01-06 19:39:09.875 006 12604.98 50.83 54453.25 88888.00 2017-01-06 19:39:10.000 006 12605.00 50.83 54453.25 88888.00 2017-01-06 19:39:10.125 006 12605.10 50.83 54453.25 88888.00 2017-01-06 19:39:10.250 006 12605.12 50.85 54453.25 88888.00 2017-01-06 19:39:10.375 006 12605.10 50.90 54453.28 88888.00 2017-01-06 19:39:10.500 006 12605.08 50.88 54453.28 88888.00 2017-01-06 19:39:10.625 006 12605.10 50.88 54453.28 88888.00 2017-01-06 19:39:10.750 006 12605.08 50.88 54453.25 88888.00 2017-01-06 19:39:10.875 006 12605.08 50.90 54453.28 88888.00 2017-01-06 19:39:11.000 006 12605.12 50.90 54453.25 88888.00 2017-01-06 19:39:11.125 006 12605.12 50.92 54453.30 88888.00 2017-01-06 19:39:11.250 006 12605.02 50.90 54453.30 88888.00 2017-01-06 19:39:11.375 006 12605.02 50.90 54453.28 88888.00 2017-01-06 19:39:11.500 006 12605.10 50.92 54453.28 88888.00 2017-01-06 19:39:11.625 006 12605.05 50.95 54453.28 88888.00 2017-01-06 19:39:11.750 006 12605.05 50.98 54453.25 88888.00 2017-01-06 19:39:11.875 006 12605.12 51.02 54453.28 88888.00 2017-01-06 19:39:12.000 006 12605.17 51.00 54453.28 88888.00 2017-01-06 19:39:12.125 006 12605.25 50.98 54453.28 88888.00 2017-01-06 19:39:12.250 006 12605.20 51.00 54453.28 88888.00 2017-01-06 19:39:12.375 006 12605.23 51.00 54453.28 88888.00 2017-01-06 19:39:12.500 006 12605.17 51.02 54453.28 88888.00 2017-01-06 19:39:12.625 006 12605.15 51.05 54453.28 88888.00 2017-01-06 19:39:12.750 006 12605.20 51.05 54453.30 88888.00 2017-01-06 19:39:12.875 006 12605.15 51.08 54453.28 88888.00 2017-01-06 19:39:13.000 006 12605.15 51.08 54453.25 88888.00 2017-01-06 19:39:13.125 006 12605.20 51.10 54453.28 88888.00 2017-01-06 19:39:13.250 006 12605.25 51.08 54453.28 88888.00 2017-01-06 19:39:13.375 006 12605.27 51.10 54453.25 88888.00 2017-01-06 19:39:13.500 006 12605.25 51.12 54453.22 88888.00 2017-01-06 19:39:13.625 006 12605.23 51.12 54453.22 88888.00 2017-01-06 19:39:13.750 006 12605.20 51.12 54453.22 88888.00 2017-01-06 19:39:13.875 006 12605.17 51.10 54453.22 88888.00 2017-01-06 19:39:14.000 006 12605.23 51.12 54453.28 88888.00 2017-01-06 19:39:14.125 006 12605.25 51.17 54453.30 88888.00 2017-01-06 19:39:14.250 006 12605.23 51.15 54453.28 88888.00 2017-01-06 19:39:14.375 006 12605.17 51.17 54453.30 88888.00 2017-01-06 19:39:14.500 006 12605.17 51.15 54453.30 88888.00 2017-01-06 19:39:14.625 006 12605.17 51.17 54453.28 88888.00 2017-01-06 19:39:14.750 006 12605.17 51.20 54453.28 88888.00 2017-01-06 19:39:14.875 006 12605.15 51.23 54453.30 88888.00 2017-01-06 19:39:15.000 006 12605.10 51.23 54453.28 88888.00 2017-01-06 19:39:15.125 006 12605.10 51.20 54453.28 88888.00 2017-01-06 19:39:15.250 006 12605.12 51.20 54453.32 88888.00 2017-01-06 19:39:15.375 006 12605.17 51.27 54453.30 88888.00 2017-01-06 19:39:15.500 006 12605.20 51.30 54453.25 88888.00 2017-01-06 19:39:15.625 006 12605.20 51.27 54453.25 88888.00 2017-01-06 19:39:15.750 006 12605.17 51.25 54453.28 88888.00 2017-01-06 19:39:15.875 006 12605.15 51.27 54453.28 88888.00 2017-01-06 19:39:16.000 006 12605.17 51.27 54453.28 88888.00 2017-01-06 19:39:16.125 006 12605.17 51.27 54453.28 88888.00 2017-01-06 19:39:16.250 006 12605.17 51.33 54453.28 88888.00 2017-01-06 19:39:16.375 006 12605.23 51.30 54453.25 88888.00 2017-01-06 19:39:16.500 006 12605.23 51.33 54453.25 88888.00 2017-01-06 19:39:16.625 006 12605.23 51.35 54453.28 88888.00 2017-01-06 19:39:16.750 006 12605.17 51.33 54453.28 88888.00 2017-01-06 19:39:16.875 006 12605.15 51.33 54453.28 88888.00 2017-01-06 19:39:17.000 006 12605.12 51.35 54453.30 88888.00 2017-01-06 19:39:17.125 006 12605.12 51.35 54453.28 88888.00 2017-01-06 19:39:17.250 006 12605.15 51.35 54453.30 88888.00 2017-01-06 19:39:17.375 006 12605.20 51.35 54453.28 88888.00 2017-01-06 19:39:17.500 006 12605.23 51.38 54453.25 88888.00 2017-01-06 19:39:17.625 006 12605.17 51.38 54453.28 88888.00 2017-01-06 19:39:17.750 006 12605.17 51.35 54453.28 88888.00 2017-01-06 19:39:17.875 006 12605.20 51.38 54453.25 88888.00 2017-01-06 19:39:18.000 006 12605.20 51.40 54453.25 88888.00 2017-01-06 19:39:18.125 006 12605.17 51.38 54453.28 88888.00 2017-01-06 19:39:18.250 006 12605.12 51.38 54453.30 88888.00 2017-01-06 19:39:18.375 006 12605.12 51.42 54453.32 88888.00 2017-01-06 19:39:18.500 006 12605.05 51.42 54453.30 88888.00 2017-01-06 19:39:18.625 006 12605.08 51.42 54453.28 88888.00 2017-01-06 19:39:18.750 006 12605.12 51.42 54453.28 88888.00 2017-01-06 19:39:18.875 006 12605.17 51.40 54453.28 88888.00 2017-01-06 19:39:19.000 006 12605.15 51.42 54453.25 88888.00 2017-01-06 19:39:19.125 006 12605.15 51.45 54453.28 88888.00 2017-01-06 19:39:19.250 006 12605.12 51.45 54453.28 88888.00 2017-01-06 19:39:19.375 006 12605.15 51.45 54453.28 88888.00 2017-01-06 19:39:19.500 006 12605.15 51.45 54453.28 88888.00 2017-01-06 19:39:19.625 006 12605.15 51.42 54453.25 88888.00 2017-01-06 19:39:19.750 006 12605.17 51.42 54453.28 88888.00 2017-01-06 19:39:19.875 006 12605.15 51.40 54453.28 88888.00 2017-01-06 19:39:20.000 006 12605.12 51.40 54453.28 88888.00 2017-01-06 19:39:20.125 006 12605.10 51.42 54453.30 88888.00 2017-01-06 19:39:20.250 006 12605.08 51.42 54453.32 88888.00 2017-01-06 19:39:20.375 006 12605.12 51.45 54453.30 88888.00 2017-01-06 19:39:20.500 006 12605.17 51.42 54453.28 88888.00 2017-01-06 19:39:20.625 006 12605.15 51.42 54453.30 88888.00 2017-01-06 19:39:20.750 006 12605.12 51.48 54453.32 88888.00 2017-01-06 19:39:20.875 006 12605.02 51.48 54453.30 88888.00 2017-01-06 19:39:21.000 006 12605.05 51.42 54453.30 88888.00 2017-01-06 19:39:21.125 006 12605.10 51.45 54453.30 88888.00 2017-01-06 19:39:21.250 006 12605.08 51.42 54453.32 88888.00 2017-01-06 19:39:21.375 006 12605.10 51.48 54453.30 88888.00 2017-01-06 19:39:21.500 006 12605.08 51.50 54453.32 88888.00 2017-01-06 19:39:21.625 006 12605.05 51.50 54453.32 88888.00 2017-01-06 19:39:21.750 006 12605.02 51.48 54453.35 88888.00 2017-01-06 19:39:21.875 006 12604.98 51.50 54453.32 88888.00 2017-01-06 19:39:22.000 006 12604.98 51.52 54453.30 88888.00 2017-01-06 19:39:22.125 006 12605.05 51.50 54453.32 88888.00 2017-01-06 19:39:22.250 006 12605.10 51.50 54453.32 88888.00 2017-01-06 19:39:22.375 006 12605.08 51.50 54453.32 88888.00 2017-01-06 19:39:22.500 006 12605.02 51.48 54453.32 88888.00 2017-01-06 19:39:22.625 006 12605.05 51.50 54453.32 88888.00 2017-01-06 19:39:22.750 006 12605.02 51.50 54453.32 88888.00 2017-01-06 19:39:22.875 006 12604.98 51.50 54453.32 88888.00 2017-01-06 19:39:23.000 006 12605.00 51.50 54453.30 88888.00 2017-01-06 19:39:23.125 006 12605.08 51.50 54453.30 88888.00 2017-01-06 19:39:23.250 006 12605.10 51.45 54453.32 88888.00 2017-01-06 19:39:23.375 006 12605.02 51.45 54453.32 88888.00 2017-01-06 19:39:23.500 006 12605.00 51.50 54453.30 88888.00 2017-01-06 19:39:23.625 006 12605.02 51.48 54453.30 88888.00 2017-01-06 19:39:23.750 006 12605.00 51.48 54453.30 88888.00 2017-01-06 19:39:23.875 006 12604.95 51.45 54453.28 88888.00 2017-01-06 19:39:24.000 006 12604.95 51.45 54453.30 88888.00 2017-01-06 19:39:24.125 006 12604.92 51.48 54453.35 88888.00 2017-01-06 19:39:24.250 006 12604.98 51.50 54453.35 88888.00 2017-01-06 19:39:24.375 006 12605.02 51.48 54453.32 88888.00 2017-01-06 19:39:24.500 006 12605.02 51.45 54453.32 88888.00 2017-01-06 19:39:24.625 006 12604.92 51.45 54453.32 88888.00 2017-01-06 19:39:24.750 006 12604.88 51.42 54453.32 88888.00 2017-01-06 19:39:24.875 006 12604.92 51.42 54453.38 88888.00 2017-01-06 19:39:25.000 006 12605.00 51.48 54453.35 88888.00 2017-01-06 19:39:25.125 006 12604.98 51.45 54453.38 88888.00 2017-01-06 19:39:25.250 006 12604.90 51.42 54453.35 88888.00 2017-01-06 19:39:25.375 006 12604.88 51.42 54453.35 88888.00 2017-01-06 19:39:25.500 006 12604.90 51.40 54453.35 88888.00 2017-01-06 19:39:25.625 006 12604.92 51.42 54453.38 88888.00 2017-01-06 19:39:25.750 006 12604.95 51.42 54453.38 88888.00 2017-01-06 19:39:25.875 006 12604.90 51.42 54453.38 88888.00 2017-01-06 19:39:26.000 006 12604.83 51.42 54453.38 88888.00 2017-01-06 19:39:26.125 006 12604.83 51.42 54453.40 88888.00 2017-01-06 19:39:26.250 006 12604.83 51.40 54453.40 88888.00 2017-01-06 19:39:26.375 006 12604.88 51.40 54453.35 88888.00 2017-01-06 19:39:26.500 006 12604.83 51.38 54453.38 88888.00 2017-01-06 19:39:26.625 006 12604.83 51.42 54453.40 88888.00 2017-01-06 19:39:26.750 006 12604.83 51.42 54453.43 88888.00 2017-01-06 19:39:26.875 006 12604.83 51.40 54453.45 88888.00 2017-01-06 19:39:27.000 006 12604.77 51.38 54453.40 88888.00 2017-01-06 19:39:27.125 006 12604.73 51.38 54453.38 88888.00 2017-01-06 19:39:27.250 006 12604.70 51.40 54453.38 88888.00 2017-01-06 19:39:27.375 006 12604.77 51.40 54453.38 88888.00 2017-01-06 19:39:27.500 006 12604.75 51.40 54453.43 88888.00 2017-01-06 19:39:27.625 006 12604.70 51.38 54453.38 88888.00 2017-01-06 19:39:27.750 006 12604.70 51.38 54453.35 88888.00 2017-01-06 19:39:27.875 006 12604.73 51.38 54453.35 88888.00 2017-01-06 19:39:28.000 006 12604.77 51.40 54453.40 88888.00 2017-01-06 19:39:28.125 006 12604.67 51.38 54453.40 88888.00 2017-01-06 19:39:28.250 006 12604.60 51.33 54453.40 88888.00 2017-01-06 19:39:28.375 006 12604.65 51.35 54453.45 88888.00 2017-01-06 19:39:28.500 006 12604.60 51.38 54453.47 88888.00 2017-01-06 19:39:28.625 006 12604.62 51.40 54453.43 88888.00 2017-01-06 19:39:28.750 006 12604.65 51.38 54453.43 88888.00 2017-01-06 19:39:28.875 006 12604.65 51.35 54453.43 88888.00 2017-01-06 19:39:29.000 006 12604.60 51.35 54453.43 88888.00 2017-01-06 19:39:29.125 006 12604.60 51.38 54453.45 88888.00 2017-01-06 19:39:29.250 006 12604.52 51.35 54453.45 88888.00 2017-01-06 19:39:29.375 006 12604.52 51.35 54453.43 88888.00 2017-01-06 19:39:29.500 006 12604.52 51.35 54453.43 88888.00 2017-01-06 19:39:29.625 006 12604.50 51.35 54453.43 88888.00 2017-01-06 19:39:29.750 006 12604.48 51.38 54453.43 88888.00 2017-01-06 19:39:29.875 006 12604.52 51.38 54453.43 88888.00 2017-01-06 19:39:30.000 006 12604.50 51.35 54453.40 88888.00 2017-01-06 19:39:30.125 006 12604.48 51.33 54453.38 88888.00 2017-01-06 19:39:30.250 006 12604.40 51.35 54453.38 88888.00 2017-01-06 19:39:30.375 006 12604.45 51.35 54453.40 88888.00 2017-01-06 19:39:30.500 006 12604.45 51.38 54453.43 88888.00 2017-01-06 19:39:30.625 006 12604.45 51.40 54453.43 88888.00 2017-01-06 19:39:30.750 006 12604.48 51.38 54453.43 88888.00 2017-01-06 19:39:30.875 006 12604.45 51.38 54453.40 88888.00 2017-01-06 19:39:31.000 006 12604.42 51.38 54453.40 88888.00 2017-01-06 19:39:31.125 006 12604.38 51.38 54453.45 88888.00 2017-01-06 19:39:31.250 006 12604.33 51.40 54453.43 88888.00 2017-01-06 19:39:31.375 006 12604.35 51.40 54453.43 88888.00 2017-01-06 19:39:31.500 006 12604.30 51.38 54453.43 88888.00 2017-01-06 19:39:31.625 006 12604.27 51.40 54453.45 88888.00 2017-01-06 19:39:31.750 006 12604.27 51.40 54453.45 88888.00 2017-01-06 19:39:31.875 006 12604.20 51.40 54453.45 88888.00 2017-01-06 19:39:32.000 006 12604.23 51.40 54453.45 88888.00 2017-01-06 19:39:32.125 006 12604.25 51.40 54453.45 88888.00 2017-01-06 19:39:32.250 006 12604.30 51.40 54453.47 88888.00 2017-01-06 19:39:32.375 006 12604.27 51.42 54453.47 88888.00 2017-01-06 19:39:32.500 006 12604.20 51.42 54453.47 88888.00 2017-01-06 19:39:32.625 006 12604.12 51.42 54453.50 88888.00 2017-01-06 19:39:32.750 006 12604.10 51.40 54453.50 88888.00 2017-01-06 19:39:32.875 006 12604.10 51.42 54453.50 88888.00 2017-01-06 19:39:33.000 006 12604.10 51.38 54453.50 88888.00 2017-01-06 19:39:33.125 006 12604.05 51.40 54453.50 88888.00 2017-01-06 19:39:33.250 006 12604.05 51.40 54453.47 88888.00 2017-01-06 19:39:33.375 006 12604.08 51.40 54453.47 88888.00 2017-01-06 19:39:33.500 006 12604.02 51.42 54453.47 88888.00 2017-01-06 19:39:33.625 006 12603.95 51.42 54453.50 88888.00 2017-01-06 19:39:33.750 006 12603.98 51.42 54453.50 88888.00 2017-01-06 19:39:33.875 006 12603.95 51.40 54453.50 88888.00 2017-01-06 19:39:34.000 006 12603.95 51.38 54453.47 88888.00 2017-01-06 19:39:34.125 006 12603.95 51.38 54453.47 88888.00 2017-01-06 19:39:34.250 006 12603.92 51.35 54453.50 88888.00 2017-01-06 19:39:34.375 006 12603.92 51.40 54453.55 88888.00 2017-01-06 19:39:34.500 006 12603.92 51.40 54453.55 88888.00 2017-01-06 19:39:34.625 006 12603.95 51.38 54453.53 88888.00 2017-01-06 19:39:34.750 006 12603.95 51.38 54453.50 88888.00 2017-01-06 19:39:34.875 006 12603.95 51.38 54453.50 88888.00 2017-01-06 19:39:35.000 006 12603.95 51.40 54453.53 88888.00 2017-01-06 19:39:35.125 006 12603.92 51.38 54453.53 88888.00 2017-01-06 19:39:35.250 006 12603.88 51.38 54453.53 88888.00 2017-01-06 19:39:35.375 006 12603.88 51.40 54453.50 88888.00 2017-01-06 19:39:35.500 006 12603.88 51.40 54453.50 88888.00 2017-01-06 19:39:35.625 006 12603.90 51.40 54453.53 88888.00 2017-01-06 19:39:35.750 006 12603.92 51.38 54453.55 88888.00 2017-01-06 19:39:35.875 006 12603.88 51.35 54453.55 88888.00 2017-01-06 19:39:36.000 006 12603.85 51.33 54453.53 88888.00 2017-01-06 19:39:36.125 006 12603.80 51.33 54453.53 88888.00 2017-01-06 19:39:36.250 006 12603.75 51.30 54453.53 88888.00 2017-01-06 19:39:36.375 006 12603.77 51.30 54453.53 88888.00 2017-01-06 19:39:36.500 006 12603.80 51.30 54453.50 88888.00 2017-01-06 19:39:36.625 006 12603.73 51.33 54453.53 88888.00 2017-01-06 19:39:36.750 006 12603.65 51.30 54453.53 88888.00 2017-01-06 19:39:36.875 006 12603.67 51.30 54453.53 88888.00 2017-01-06 19:39:37.000 006 12603.67 51.30 54453.50 88888.00 2017-01-06 19:39:37.125 006 12603.65 51.30 54453.53 88888.00 2017-01-06 19:39:37.250 006 12603.67 51.27 54453.55 88888.00 2017-01-06 19:39:37.375 006 12603.65 51.27 54453.55 88888.00 2017-01-06 19:39:37.500 006 12603.65 51.27 54453.53 88888.00 2017-01-06 19:39:37.625 006 12603.62 51.30 54453.55 88888.00 2017-01-06 19:39:37.750 006 12603.58 51.27 54453.53 88888.00 2017-01-06 19:39:37.875 006 12603.55 51.27 54453.53 88888.00 2017-01-06 19:39:38.000 006 12603.52 51.25 54453.53 88888.00 2017-01-06 19:39:38.125 006 12603.52 51.23 54453.53 88888.00 2017-01-06 19:39:38.250 006 12603.48 51.23 54453.53 88888.00 2017-01-06 19:39:38.375 006 12603.48 51.25 54453.55 88888.00 2017-01-06 19:39:38.500 006 12603.50 51.23 54453.57 88888.00 2017-01-06 19:39:38.625 006 12603.55 51.17 54453.55 88888.00 2017-01-06 19:39:38.750 006 12603.50 51.15 54453.55 88888.00 2017-01-06 19:39:38.875 006 12603.48 51.17 54453.53 88888.00 2017-01-06 19:39:39.000 006 12603.48 51.17 54453.53 88888.00 2017-01-06 19:39:39.125 006 12603.50 51.17 54453.55 88888.00 2017-01-06 19:39:39.250 006 12603.50 51.17 54453.55 88888.00 2017-01-06 19:39:39.375 006 12603.50 51.17 54453.55 88888.00 2017-01-06 19:39:39.500 006 12603.45 51.15 54453.55 88888.00 2017-01-06 19:39:39.625 006 12603.42 51.17 54453.55 88888.00 2017-01-06 19:39:39.750 006 12603.38 51.17 54453.55 88888.00 2017-01-06 19:39:39.875 006 12603.33 51.15 54453.57 88888.00 2017-01-06 19:39:40.000 006 12603.25 51.15 54453.53 88888.00 2017-01-06 19:39:40.125 006 12603.23 51.12 54453.53 88888.00 2017-01-06 19:39:40.250 006 12603.25 51.10 54453.55 88888.00 2017-01-06 19:39:40.375 006 12603.27 51.10 54453.55 88888.00 2017-01-06 19:39:40.500 006 12603.23 51.10 54453.55 88888.00 2017-01-06 19:39:40.625 006 12603.25 51.08 54453.55 88888.00 2017-01-06 19:39:40.750 006 12603.25 51.05 54453.57 88888.00 2017-01-06 19:39:40.875 006 12603.25 51.00 54453.60 88888.00 2017-01-06 19:39:41.000 006 12603.30 50.98 54453.57 88888.00 2017-01-06 19:39:41.125 006 12603.30 51.00 54453.57 88888.00 2017-01-06 19:39:41.250 006 12603.25 51.00 54453.60 88888.00 2017-01-06 19:39:41.375 006 12603.27 50.98 54453.60 88888.00 2017-01-06 19:39:41.500 006 12603.23 51.00 54453.60 88888.00 2017-01-06 19:39:41.625 006 12603.20 50.98 54453.60 88888.00 2017-01-06 19:39:41.750 006 12603.23 50.98 54453.60 88888.00 2017-01-06 19:39:41.875 006 12603.12 50.95 54453.60 88888.00 2017-01-06 19:39:42.000 006 12603.08 50.92 54453.62 88888.00 2017-01-06 19:39:42.125 006 12603.10 50.92 54453.60 88888.00 2017-01-06 19:39:42.250 006 12603.17 50.95 54453.60 88888.00 2017-01-06 19:39:42.375 006 12603.17 50.95 54453.60 88888.00 2017-01-06 19:39:42.500 006 12603.15 50.95 54453.60 88888.00 2017-01-06 19:39:42.625 006 12603.05 50.88 54453.57 88888.00 2017-01-06 19:39:42.750 006 12603.02 50.85 54453.60 88888.00 2017-01-06 19:39:42.875 006 12603.10 50.90 54453.60 88888.00 2017-01-06 19:39:43.000 006 12603.10 50.90 54453.60 88888.00 2017-01-06 19:39:43.125 006 12603.12 50.83 54453.62 88888.00 2017-01-06 19:39:43.250 006 12603.10 50.83 54453.62 88888.00 2017-01-06 19:39:43.375 006 12603.08 50.80 54453.60 88888.00 2017-01-06 19:39:43.500 006 12603.00 50.80 54453.57 88888.00 2017-01-06 19:39:43.625 006 12602.98 50.83 54453.57 88888.00 2017-01-06 19:39:43.750 006 12603.00 50.83 54453.57 88888.00 2017-01-06 19:39:43.875 006 12602.98 50.77 54453.57 88888.00 2017-01-06 19:39:44.000 006 12602.95 50.77 54453.57 88888.00 2017-01-06 19:39:44.125 006 12602.98 50.80 54453.60 88888.00 2017-01-06 19:39:44.250 006 12603.02 50.80 54453.57 88888.00 2017-01-06 19:39:44.375 006 12603.00 50.77 54453.60 88888.00 2017-01-06 19:39:44.500 006 12602.95 50.77 54453.62 88888.00 2017-01-06 19:39:44.625 006 12602.98 50.80 54453.60 88888.00 2017-01-06 19:39:44.750 006 12603.00 50.75 54453.57 88888.00 2017-01-06 19:39:44.875 006 12602.92 50.73 54453.57 88888.00 2017-01-06 19:39:45.000 006 12602.85 50.73 54453.57 88888.00 2017-01-06 19:39:45.125 006 12602.92 50.73 54453.57 88888.00 2017-01-06 19:39:45.250 006 12602.98 50.70 54453.60 88888.00 2017-01-06 19:39:45.375 006 12602.98 50.73 54453.62 88888.00 2017-01-06 19:39:45.500 006 12602.90 50.75 54453.60 88888.00 2017-01-06 19:39:45.625 006 12602.90 50.75 54453.57 88888.00 2017-01-06 19:39:45.750 006 12602.90 50.73 54453.57 88888.00 2017-01-06 19:39:45.875 006 12602.90 50.67 54453.60 88888.00 2017-01-06 19:39:46.000 006 12602.92 50.67 54453.60 88888.00 2017-01-06 19:39:46.125 006 12602.98 50.73 54453.60 88888.00 2017-01-06 19:39:46.250 006 12602.90 50.73 54453.60 88888.00 2017-01-06 19:39:46.375 006 12602.90 50.67 54453.60 88888.00 2017-01-06 19:39:46.500 006 12602.98 50.67 54453.57 88888.00 2017-01-06 19:39:46.625 006 12603.00 50.65 54453.60 88888.00 2017-01-06 19:39:46.750 006 12602.98 50.65 54453.57 88888.00 2017-01-06 19:39:46.875 006 12602.95 50.67 54453.57 88888.00 2017-01-06 19:39:47.000 006 12602.92 50.65 54453.57 88888.00 2017-01-06 19:39:47.125 006 12602.92 50.65 54453.60 88888.00 2017-01-06 19:39:47.250 006 12602.92 50.65 54453.57 88888.00 2017-01-06 19:39:47.375 006 12602.88 50.65 54453.55 88888.00 2017-01-06 19:39:47.500 006 12602.85 50.62 54453.55 88888.00 2017-01-06 19:39:47.625 006 12602.85 50.65 54453.57 88888.00 2017-01-06 19:39:47.750 006 12602.90 50.62 54453.57 88888.00 2017-01-06 19:39:47.875 006 12602.95 50.62 54453.57 88888.00 2017-01-06 19:39:48.000 006 12602.88 50.65 54453.57 88888.00 2017-01-06 19:39:48.125 006 12602.85 50.65 54453.57 88888.00 2017-01-06 19:39:48.250 006 12602.90 50.62 54453.57 88888.00 2017-01-06 19:39:48.375 006 12602.95 50.62 54453.57 88888.00 2017-01-06 19:39:48.500 006 12602.98 50.62 54453.57 88888.00 2017-01-06 19:39:48.625 006 12602.95 50.60 54453.55 88888.00 2017-01-06 19:39:48.750 006 12602.90 50.60 54453.55 88888.00 2017-01-06 19:39:48.875 006 12602.88 50.60 54453.55 88888.00 2017-01-06 19:39:49.000 006 12602.88 50.60 54453.57 88888.00 2017-01-06 19:39:49.125 006 12602.90 50.62 54453.60 88888.00 2017-01-06 19:39:49.250 006 12602.88 50.60 54453.57 88888.00 2017-01-06 19:39:49.375 006 12602.92 50.58 54453.60 88888.00 2017-01-06 19:39:49.500 006 12602.92 50.60 54453.60 88888.00 2017-01-06 19:39:49.625 006 12602.88 50.60 54453.60 88888.00 2017-01-06 19:39:49.750 006 12602.80 50.62 54453.60 88888.00 2017-01-06 19:39:49.875 006 12602.83 50.60 54453.62 88888.00 2017-01-06 19:39:50.000 006 12602.88 50.62 54453.57 88888.00 2017-01-06 19:39:50.125 006 12602.88 50.67 54453.57 88888.00 2017-01-06 19:39:50.250 006 12602.90 50.65 54453.57 88888.00 2017-01-06 19:39:50.375 006 12602.88 50.65 54453.55 88888.00 2017-01-06 19:39:50.500 006 12602.90 50.67 54453.55 88888.00 2017-01-06 19:39:50.625 006 12602.95 50.62 54453.57 88888.00 2017-01-06 19:39:50.750 006 12602.90 50.65 54453.57 88888.00 2017-01-06 19:39:50.875 006 12602.85 50.65 54453.57 88888.00 2017-01-06 19:39:51.000 006 12602.88 50.60 54453.55 88888.00 2017-01-06 19:39:51.125 006 12602.88 50.60 54453.55 88888.00 2017-01-06 19:39:51.250 006 12602.90 50.60 54453.57 88888.00 2017-01-06 19:39:51.375 006 12603.00 50.65 54453.55 88888.00 2017-01-06 19:39:51.500 006 12603.02 50.67 54453.55 88888.00 2017-01-06 19:39:51.625 006 12602.92 50.67 54453.53 88888.00 2017-01-06 19:39:51.750 006 12602.90 50.65 54453.55 88888.00 2017-01-06 19:39:51.875 006 12602.90 50.65 54453.55 88888.00 2017-01-06 19:39:52.000 006 12602.92 50.67 54453.53 88888.00 2017-01-06 19:39:52.125 006 12602.95 50.65 54453.53 88888.00 2017-01-06 19:39:52.250 006 12602.92 50.62 54453.55 88888.00 2017-01-06 19:39:52.375 006 12603.02 50.67 54453.55 88888.00 2017-01-06 19:39:52.500 006 12603.05 50.67 54453.55 88888.00 2017-01-06 19:39:52.625 006 12603.02 50.65 54453.55 88888.00 2017-01-06 19:39:52.750 006 12603.00 50.67 54453.55 88888.00 2017-01-06 19:39:52.875 006 12603.02 50.70 54453.53 88888.00 2017-01-06 19:39:53.000 006 12603.05 50.67 54453.53 88888.00 2017-01-06 19:39:53.125 006 12603.02 50.70 54453.55 88888.00 2017-01-06 19:39:53.250 006 12603.00 50.70 54453.55 88888.00 2017-01-06 19:39:53.375 006 12603.00 50.70 54453.55 88888.00 2017-01-06 19:39:53.500 006 12603.02 50.70 54453.53 88888.00 2017-01-06 19:39:53.625 006 12603.02 50.70 54453.50 88888.00 2017-01-06 19:39:53.750 006 12603.00 50.70 54453.47 88888.00 2017-01-06 19:39:53.875 006 12603.00 50.70 54453.50 88888.00 2017-01-06 19:39:54.000 006 12603.02 50.70 54453.50 88888.00 2017-01-06 19:39:54.125 006 12603.02 50.75 54453.50 88888.00 2017-01-06 19:39:54.250 006 12603.08 50.73 54453.50 88888.00 2017-01-06 19:39:54.375 006 12603.10 50.75 54453.53 88888.00 2017-01-06 19:39:54.500 006 12603.15 50.75 54453.53 88888.00 2017-01-06 19:39:54.625 006 12603.17 50.73 54453.50 88888.00 2017-01-06 19:39:54.750 006 12603.15 50.70 54453.50 88888.00 2017-01-06 19:39:54.875 006 12603.10 50.73 54453.50 88888.00 2017-01-06 19:39:55.000 006 12603.08 50.73 54453.50 88888.00 2017-01-06 19:39:55.125 006 12603.15 50.75 54453.53 88888.00 2017-01-06 19:39:55.250 006 12603.17 50.77 54453.53 88888.00 2017-01-06 19:39:55.375 006 12603.12 50.77 54453.50 88888.00 2017-01-06 19:39:55.500 006 12603.10 50.73 54453.50 88888.00 2017-01-06 19:39:55.625 006 12603.12 50.75 54453.50 88888.00 2017-01-06 19:39:55.750 006 12603.05 50.80 54453.50 88888.00 2017-01-06 19:39:55.875 006 12603.02 50.77 54453.50 88888.00 2017-01-06 19:39:56.000 006 12603.12 50.77 54453.47 88888.00 2017-01-06 19:39:56.125 006 12603.12 50.77 54453.50 88888.00 2017-01-06 19:39:56.250 006 12603.08 50.77 54453.50 88888.00 2017-01-06 19:39:56.375 006 12603.15 50.77 54453.47 88888.00 2017-01-06 19:39:56.500 006 12603.15 50.77 54453.50 88888.00 2017-01-06 19:39:56.625 006 12603.12 50.80 54453.50 88888.00 2017-01-06 19:39:56.750 006 12603.12 50.80 54453.47 88888.00 2017-01-06 19:39:56.875 006 12603.12 50.80 54453.45 88888.00 2017-01-06 19:39:57.000 006 12603.12 50.77 54453.45 88888.00 2017-01-06 19:39:57.125 006 12603.12 50.77 54453.43 88888.00 2017-01-06 19:39:57.250 006 12603.20 50.83 54453.43 88888.00 2017-01-06 19:39:57.375 006 12603.27 50.83 54453.45 88888.00 2017-01-06 19:39:57.500 006 12603.25 50.80 54453.40 88888.00 2017-01-06 19:39:57.625 006 12603.23 50.80 54453.43 88888.00 2017-01-06 19:39:57.750 006 12603.23 50.77 54453.43 88888.00 2017-01-06 19:39:57.875 006 12603.23 50.83 54453.40 88888.00 2017-01-06 19:39:58.000 006 12603.25 50.80 54453.38 88888.00 2017-01-06 19:39:58.125 006 12603.30 50.75 54453.40 88888.00 2017-01-06 19:39:58.250 006 12603.25 50.77 54453.43 88888.00 2017-01-06 19:39:58.375 006 12603.27 50.83 54453.43 88888.00 2017-01-06 19:39:58.500 006 12603.30 50.83 54453.40 88888.00 2017-01-06 19:39:58.625 006 12603.27 50.83 54453.40 88888.00 2017-01-06 19:39:58.750 006 12603.27 50.85 54453.40 88888.00 2017-01-06 19:39:58.875 006 12603.38 50.85 54453.40 88888.00 2017-01-06 19:39:59.000 006 12603.40 50.85 54453.40 88888.00 2017-01-06 19:39:59.125 006 12603.30 50.85 54453.40 88888.00 2017-01-06 19:39:59.250 006 12603.30 50.83 54453.40 88888.00 2017-01-06 19:39:59.375 006 12603.35 50.83 54453.40 88888.00 2017-01-06 19:39:59.500 006 12603.35 50.83 54453.40 88888.00 2017-01-06 19:39:59.625 006 12603.40 50.85 54453.40 88888.00 2017-01-06 19:39:59.750 006 12603.45 50.85 54453.40 88888.00 2017-01-06 19:39:59.875 006 12603.55 50.83 54453.35 88888.00 2017-01-06 19:40:00.000 006 12603.52 50.85 54453.38 88888.00 2017-01-06 19:40:00.125 006 12603.48 50.83 54453.38 88888.00 2017-01-06 19:40:00.250 006 12603.45 50.88 54453.38 88888.00 2017-01-06 19:40:00.375 006 12603.50 50.88 54453.35 88888.00 2017-01-06 19:40:00.500 006 12603.50 50.90 54453.35 88888.00 2017-01-06 19:40:00.625 006 12603.50 50.88 54453.32 88888.00 2017-01-06 19:40:00.750 006 12603.58 50.88 54453.32 88888.00 2017-01-06 19:40:00.875 006 12603.67 50.90 54453.32 88888.00 2017-01-06 19:40:01.000 006 12603.65 50.88 54453.30 88888.00 2017-01-06 19:40:01.125 006 12603.65 50.90 54453.35 88888.00 2017-01-06 19:40:01.250 006 12603.67 50.90 54453.35 88888.00 2017-01-06 19:40:01.375 006 12603.65 50.88 54453.32 88888.00 2017-01-06 19:40:01.500 006 12603.67 50.85 54453.32 88888.00 2017-01-06 19:40:01.625 006 12603.73 50.83 54453.35 88888.00 2017-01-06 19:40:01.750 006 12603.73 50.85 54453.35 88888.00 2017-01-06 19:40:01.875 006 12603.70 50.88 54453.35 88888.00 2017-01-06 19:40:02.000 006 12603.67 50.90 54453.32 88888.00 2017-01-06 19:40:02.125 006 12603.70 50.85 54453.30 88888.00 2017-01-06 19:40:02.250 006 12603.75 50.90 54453.32 88888.00 2017-01-06 19:40:02.375 006 12603.80 50.90 54453.32 88888.00 2017-01-06 19:40:02.500 006 12603.80 50.85 54453.30 88888.00 2017-01-06 19:40:02.625 006 12603.75 50.88 54453.32 88888.00 2017-01-06 19:40:02.750 006 12603.77 50.90 54453.32 88888.00 2017-01-06 19:40:02.875 006 12603.85 50.92 54453.30 88888.00 2017-01-06 19:40:03.000 006 12603.88 50.90 54453.30 88888.00 2017-01-06 19:40:03.125 006 12603.83 50.90 54453.32 88888.00 2017-01-06 19:40:03.250 006 12603.77 50.92 54453.35 88888.00 2017-01-06 19:40:03.375 006 12603.85 50.95 54453.35 88888.00 2017-01-06 19:40:03.500 006 12603.88 50.88 54453.32 88888.00 2017-01-06 19:40:03.625 006 12603.90 50.88 54453.30 88888.00 2017-01-06 19:40:03.750 006 12603.98 50.88 54453.28 88888.00 2017-01-06 19:40:03.875 006 12604.08 50.92 54453.28 88888.00 2017-01-06 19:40:04.000 006 12604.08 50.90 54453.28 88888.00 2017-01-06 19:40:04.125 006 12604.02 50.90 54453.30 88888.00 2017-01-06 19:40:04.250 006 12604.02 50.92 54453.30 88888.00 2017-01-06 19:40:04.375 006 12604.02 50.88 54453.28 88888.00 2017-01-06 19:40:04.500 006 12604.05 50.85 54453.28 88888.00 2017-01-06 19:40:04.625 006 12604.08 50.88 54453.28 88888.00 2017-01-06 19:40:04.750 006 12604.10 50.90 54453.28 88888.00 2017-01-06 19:40:04.875 006 12604.05 50.92 54453.30 88888.00 2017-01-06 19:40:05.000 006 12604.05 50.92 54453.25 88888.00 2017-01-06 19:40:05.125 006 12604.10 50.92 54453.25 88888.00 2017-01-06 19:40:05.250 006 12604.12 50.92 54453.25 88888.00 2017-01-06 19:40:05.375 006 12604.10 50.90 54453.25 88888.00 2017-01-06 19:40:05.500 006 12604.08 50.90 54453.25 88888.00 2017-01-06 19:40:05.625 006 12604.12 50.92 54453.25 88888.00 2017-01-06 19:40:05.750 006 12604.17 50.92 54453.22 88888.00 2017-01-06 19:40:05.875 006 12604.20 50.95 54453.25 88888.00 2017-01-06 19:40:06.000 006 12604.17 50.95 54453.28 88888.00 2017-01-06 19:40:06.125 006 12604.12 50.92 54453.25 88888.00 2017-01-06 19:40:06.250 006 12604.02 50.92 54453.28 88888.00 2017-01-06 19:40:06.375 006 12604.08 50.95 54453.25 88888.00 2017-01-06 19:40:06.500 006 12604.15 50.98 54453.25 88888.00 2017-01-06 19:40:06.625 006 12604.17 50.98 54453.28 88888.00 2017-01-06 19:40:06.750 006 12604.17 50.95 54453.28 88888.00 2017-01-06 19:40:06.875 006 12604.15 50.95 54453.28 88888.00 2017-01-06 19:40:07.000 006 12604.15 50.95 54453.28 88888.00 2017-01-06 19:40:07.125 006 12604.15 50.92 54453.25 88888.00 2017-01-06 19:40:07.250 006 12604.17 50.95 54453.25 88888.00 2017-01-06 19:40:07.375 006 12604.17 50.92 54453.25 88888.00 2017-01-06 19:40:07.500 006 12604.17 50.95 54453.22 88888.00 2017-01-06 19:40:07.625 006 12604.23 50.95 54453.22 88888.00 2017-01-06 19:40:07.750 006 12604.30 50.95 54453.22 88888.00 2017-01-06 19:40:07.875 006 12604.35 51.00 54453.20 88888.00 2017-01-06 19:40:08.000 006 12604.35 50.98 54453.20 88888.00 2017-01-06 19:40:08.125 006 12604.35 51.00 54453.22 88888.00 2017-01-06 19:40:08.250 006 12604.30 51.02 54453.25 88888.00 2017-01-06 19:40:08.375 006 12604.30 51.00 54453.25 88888.00 2017-01-06 19:40:08.500 006 12604.30 51.00 54453.25 88888.00 2017-01-06 19:40:08.625 006 12604.33 51.02 54453.22 88888.00 2017-01-06 19:40:08.750 006 12604.35 51.00 54453.22 88888.00 2017-01-06 19:40:08.875 006 12604.35 51.00 54453.22 88888.00 2017-01-06 19:40:09.000 006 12604.35 51.02 54453.25 88888.00 2017-01-06 19:40:09.125 006 12604.42 51.00 54453.22 88888.00 2017-01-06 19:40:09.250 006 12604.40 51.02 54453.22 88888.00 2017-01-06 19:40:09.375 006 12604.40 51.02 54453.20 88888.00 2017-01-06 19:40:09.500 006 12604.35 51.02 54453.20 88888.00 2017-01-06 19:40:09.625 006 12604.27 51.08 54453.20 88888.00 2017-01-06 19:40:09.750 006 12604.33 51.08 54453.18 88888.00 2017-01-06 19:40:09.875 006 12604.38 51.05 54453.20 88888.00 2017-01-06 19:40:10.000 006 12604.40 51.02 54453.22 88888.00 2017-01-06 19:40:10.125 006 12604.38 51.05 54453.20 88888.00 2017-01-06 19:40:10.250 006 12604.35 51.08 54453.20 88888.00 2017-01-06 19:40:10.375 006 12604.33 51.10 54453.20 88888.00 2017-01-06 19:40:10.500 006 12604.38 51.12 54453.20 88888.00 2017-01-06 19:40:10.625 006 12604.42 51.12 54453.20 88888.00 2017-01-06 19:40:10.750 006 12604.45 51.10 54453.20 88888.00 2017-01-06 19:40:10.875 006 12604.52 51.10 54453.18 88888.00 2017-01-06 19:40:11.000 006 12604.48 51.10 54453.18 88888.00 2017-01-06 19:40:11.125 006 12604.45 51.15 54453.20 88888.00 2017-01-06 19:40:11.250 006 12604.38 51.15 54453.22 88888.00 2017-01-06 19:40:11.375 006 12604.45 51.17 54453.18 88888.00 2017-01-06 19:40:11.500 006 12604.48 51.17 54453.15 88888.00 2017-01-06 19:40:11.625 006 12604.48 51.17 54453.18 88888.00 2017-01-06 19:40:11.750 006 12604.42 51.17 54453.20 88888.00 2017-01-06 19:40:11.875 006 12604.48 51.20 54453.22 88888.00 2017-01-06 19:40:12.000 006 12604.45 51.20 54453.20 88888.00 2017-01-06 19:40:12.125 006 12604.48 51.20 54453.20 88888.00 2017-01-06 19:40:12.250 006 12604.42 51.20 54453.18 88888.00 2017-01-06 19:40:12.375 006 12604.48 51.20 54453.20 88888.00 2017-01-06 19:40:12.500 006 12604.52 51.23 54453.20 88888.00 2017-01-06 19:40:12.625 006 12604.50 51.23 54453.22 88888.00 2017-01-06 19:40:12.750 006 12604.42 51.20 54453.22 88888.00 2017-01-06 19:40:12.875 006 12604.40 51.20 54453.22 88888.00 2017-01-06 19:40:13.000 006 12604.45 51.25 54453.20 88888.00 2017-01-06 19:40:13.125 006 12604.48 51.27 54453.20 88888.00 2017-01-06 19:40:13.250 006 12604.45 51.25 54453.20 88888.00 2017-01-06 19:40:13.375 006 12604.45 51.27 54453.20 88888.00 2017-01-06 19:40:13.500 006 12604.45 51.30 54453.20 88888.00 2017-01-06 19:40:13.625 006 12604.48 51.30 54453.20 88888.00 2017-01-06 19:40:13.750 006 12604.42 51.30 54453.20 88888.00 2017-01-06 19:40:13.875 006 12604.48 51.27 54453.20 88888.00 2017-01-06 19:40:14.000 006 12604.45 51.30 54453.22 88888.00 2017-01-06 19:40:14.125 006 12604.40 51.35 54453.20 88888.00 2017-01-06 19:40:14.250 006 12604.42 51.35 54453.22 88888.00 2017-01-06 19:40:14.375 006 12604.40 51.33 54453.20 88888.00 2017-01-06 19:40:14.500 006 12604.42 51.33 54453.20 88888.00 2017-01-06 19:40:14.625 006 12604.42 51.33 54453.20 88888.00 2017-01-06 19:40:14.750 006 12604.45 51.30 54453.18 88888.00 2017-01-06 19:40:14.875 006 12604.45 51.33 54453.20 88888.00 2017-01-06 19:40:15.000 006 12604.42 51.35 54453.20 88888.00 2017-01-06 19:40:15.125 006 12604.40 51.38 54453.20 88888.00 2017-01-06 19:40:15.250 006 12604.38 51.35 54453.22 88888.00 2017-01-06 19:40:15.375 006 12604.42 51.35 54453.22 88888.00 2017-01-06 19:40:15.500 006 12604.40 51.40 54453.22 88888.00 2017-01-06 19:40:15.625 006 12604.33 51.40 54453.20 88888.00 2017-01-06 19:40:15.750 006 12604.33 51.40 54453.20 88888.00 2017-01-06 19:40:15.875 006 12604.30 51.40 54453.20 88888.00 2017-01-06 19:40:16.000 006 12604.27 51.42 54453.18 88888.00 2017-01-06 19:40:16.125 006 12604.30 51.42 54453.20 88888.00 2017-01-06 19:40:16.250 006 12604.33 51.45 54453.20 88888.00 2017-01-06 19:40:16.375 006 12604.33 51.42 54453.20 88888.00 2017-01-06 19:40:16.500 006 12604.27 51.42 54453.20 88888.00 2017-01-06 19:40:16.625 006 12604.20 51.45 54453.20 88888.00 2017-01-06 19:40:16.750 006 12604.23 51.45 54453.20 88888.00 2017-01-06 19:40:16.875 006 12604.23 51.45 54453.22 88888.00 2017-01-06 19:40:17.000 006 12604.15 51.45 54453.20 88888.00 2017-01-06 19:40:17.125 006 12604.12 51.42 54453.18 88888.00 2017-01-06 19:40:17.250 006 12604.12 51.45 54453.20 88888.00 2017-01-06 19:40:17.375 006 12604.12 51.45 54453.22 88888.00 2017-01-06 19:40:17.500 006 12604.12 51.48 54453.25 88888.00 2017-01-06 19:40:17.625 006 12604.12 51.48 54453.25 88888.00 2017-01-06 19:40:17.750 006 12604.15 51.48 54453.25 88888.00 2017-01-06 19:40:17.875 006 12604.15 51.48 54453.25 88888.00 2017-01-06 19:40:18.000 006 12604.10 51.50 54453.28 88888.00 2017-01-06 19:40:18.125 006 12604.05 51.52 54453.30 88888.00 2017-01-06 19:40:18.250 006 12604.02 51.48 54453.28 88888.00 2017-01-06 19:40:18.375 006 12604.02 51.42 54453.28 88888.00 2017-01-06 19:40:18.500 006 12603.92 51.45 54453.28 88888.00 2017-01-06 19:40:18.625 006 12603.92 51.50 54453.28 88888.00 2017-01-06 19:40:18.750 006 12603.98 51.52 54453.28 88888.00 2017-01-06 19:40:18.875 006 12603.92 51.52 54453.28 88888.00 2017-01-06 19:40:19.000 006 12603.90 51.52 54453.30 88888.00 2017-01-06 19:40:19.125 006 12603.92 51.52 54453.32 88888.00 2017-01-06 19:40:19.250 006 12603.88 51.48 54453.32 88888.00 2017-01-06 19:40:19.375 006 12603.85 51.48 54453.30 88888.00 2017-01-06 19:40:19.500 006 12603.80 51.48 54453.30 88888.00 2017-01-06 19:40:19.625 006 12603.75 51.45 54453.30 88888.00 2017-01-06 19:40:19.750 006 12603.70 51.45 54453.28 88888.00 2017-01-06 19:40:19.875 006 12603.67 51.42 54453.25 88888.00 2017-01-06 19:40:20.000 006 12603.70 51.45 54453.25 88888.00 2017-01-06 19:40:20.125 006 12603.70 51.48 54453.25 88888.00 2017-01-06 19:40:20.250 006 12603.62 51.48 54453.28 88888.00 2017-01-06 19:40:20.375 006 12603.52 51.48 54453.30 88888.00 2017-01-06 19:40:20.500 006 12603.50 51.48 54453.32 88888.00 2017-01-06 19:40:20.625 006 12603.50 51.50 54453.35 88888.00 2017-01-06 19:40:20.750 006 12603.45 51.48 54453.35 88888.00 2017-01-06 19:40:20.875 006 12603.40 51.42 54453.35 88888.00 2017-01-06 19:40:21.000 006 12603.42 51.45 54453.35 88888.00 2017-01-06 19:40:21.125 006 12603.48 51.45 54453.38 88888.00 2017-01-06 19:40:21.250 006 12603.45 51.45 54453.38 88888.00 2017-01-06 19:40:21.375 006 12603.42 51.45 54453.35 88888.00 2017-01-06 19:40:21.500 006 12603.45 51.45 54453.35 88888.00 2017-01-06 19:40:21.625 006 12603.50 51.45 54453.38 88888.00 2017-01-06 19:40:21.750 006 12603.40 51.45 54453.40 88888.00 2017-01-06 19:40:21.875 006 12603.35 51.45 54453.40 88888.00 2017-01-06 19:40:22.000 006 12603.35 51.42 54453.40 88888.00 2017-01-06 19:40:22.125 006 12603.33 51.42 54453.38 88888.00 2017-01-06 19:40:22.250 006 12603.25 51.45 54453.40 88888.00 2017-01-06 19:40:22.375 006 12603.25 51.42 54453.38 88888.00 2017-01-06 19:40:22.500 006 12603.23 51.45 54453.38 88888.00 2017-01-06 19:40:22.625 006 12603.20 51.45 54453.40 88888.00 2017-01-06 19:40:22.750 006 12603.20 51.42 54453.40 88888.00 2017-01-06 19:40:22.875 006 12603.15 51.40 54453.40 88888.00 2017-01-06 19:40:23.000 006 12603.17 51.40 54453.40 88888.00 2017-01-06 19:40:23.125 006 12603.15 51.38 54453.40 88888.00 2017-01-06 19:40:23.250 006 12603.08 51.35 54453.43 88888.00 2017-01-06 19:40:23.375 006 12603.08 51.38 54453.43 88888.00 2017-01-06 19:40:23.500 006 12603.08 51.38 54453.40 88888.00 2017-01-06 19:40:23.625 006 12603.05 51.40 54453.40 88888.00 2017-01-06 19:40:23.750 006 12603.08 51.40 54453.43 88888.00 2017-01-06 19:40:23.875 006 12603.12 51.42 54453.43 88888.00 2017-01-06 19:40:24.000 006 12603.12 51.40 54453.43 88888.00 2017-01-06 19:40:24.125 006 12603.08 51.38 54453.45 88888.00 2017-01-06 19:40:24.250 006 12603.02 51.38 54453.45 88888.00 2017-01-06 19:40:24.375 006 12603.05 51.38 54453.43 88888.00 2017-01-06 19:40:24.500 006 12603.08 51.40 54453.45 88888.00 2017-01-06 19:40:24.625 006 12603.05 51.40 54453.43 88888.00 2017-01-06 19:40:24.750 006 12603.02 51.42 54453.43 88888.00 2017-01-06 19:40:24.875 006 12603.08 51.40 54453.47 88888.00 2017-01-06 19:40:25.000 006 12603.08 51.38 54453.47 88888.00 2017-01-06 19:40:25.125 006 12603.00 51.38 54453.47 88888.00 2017-01-06 19:40:25.250 006 12602.98 51.38 54453.45 88888.00 2017-01-06 19:40:25.375 006 12602.95 51.38 54453.45 88888.00 2017-01-06 19:40:25.500 006 12602.92 51.38 54453.47 88888.00 2017-01-06 19:40:25.625 006 12602.92 51.35 54453.47 88888.00 2017-01-06 19:40:25.750 006 12602.95 51.38 54453.45 88888.00 2017-01-06 19:40:25.875 006 12602.92 51.35 54453.45 88888.00 2017-01-06 19:40:26.000 006 12602.92 51.33 54453.40 88888.00 2017-01-06 19:40:26.125 006 12602.92 51.35 54453.43 88888.00 2017-01-06 19:40:26.250 006 12602.90 51.38 54453.47 88888.00 2017-01-06 19:40:26.375 006 12602.92 51.38 54453.45 88888.00 2017-01-06 19:40:26.500 006 12602.95 51.38 54453.45 88888.00 2017-01-06 19:40:26.625 006 12602.92 51.35 54453.45 88888.00 2017-01-06 19:40:26.750 006 12602.88 51.35 54453.47 88888.00 2017-01-06 19:40:26.875 006 12602.80 51.35 54453.47 88888.00 2017-01-06 19:40:27.000 006 12602.85 51.35 54453.50 88888.00 2017-01-06 19:40:27.125 006 12602.85 51.35 54453.47 88888.00 2017-01-06 19:40:27.250 006 12602.77 51.35 54453.50 88888.00 2017-01-06 19:40:27.375 006 12602.77 51.35 54453.50 88888.00 2017-01-06 19:40:27.500 006 12602.83 51.35 54453.45 88888.00 2017-01-06 19:40:27.625 006 12602.85 51.38 54453.45 88888.00 2017-01-06 19:40:27.750 006 12602.80 51.35 54453.45 88888.00 2017-01-06 19:40:27.875 006 12602.77 51.33 54453.47 88888.00 2017-01-06 19:40:28.000 006 12602.80 51.35 54453.45 88888.00 2017-01-06 19:40:28.125 006 12602.77 51.38 54453.47 88888.00 2017-01-06 19:40:28.250 006 12602.75 51.38 54453.50 88888.00 2017-01-06 19:40:28.375 006 12602.77 51.33 54453.50 88888.00 2017-01-06 19:40:28.500 006 12602.77 51.35 54453.45 88888.00 2017-01-06 19:40:28.625 006 12602.80 51.35 54453.47 88888.00 2017-01-06 19:40:28.750 006 12602.83 51.40 54453.50 88888.00 2017-01-06 19:40:28.875 006 12602.85 51.40 54453.47 88888.00 2017-01-06 19:40:29.000 006 12602.83 51.38 54453.45 88888.00 2017-01-06 19:40:29.125 006 12602.77 51.38 54453.47 88888.00 2017-01-06 19:40:29.250 006 12602.77 51.38 54453.47 88888.00 2017-01-06 19:40:29.375 006 12602.85 51.38 54453.45 88888.00 2017-01-06 19:40:29.500 006 12602.83 51.40 54453.45 88888.00 2017-01-06 19:40:29.625 006 12602.77 51.40 54453.43 88888.00 2017-01-06 19:40:29.750 006 12602.77 51.38 54453.43 88888.00 2017-01-06 19:40:29.875 006 12602.75 51.40 54453.43 88888.00 2017-01-06 19:40:30.000 006 12602.70 51.42 54453.45 88888.00 2017-01-06 19:40:30.125 006 12602.75 51.45 54453.50 88888.00 2017-01-06 19:40:30.250 006 12602.75 51.48 54453.47 88888.00 2017-01-06 19:40:30.375 006 12602.77 51.48 54453.47 88888.00 2017-01-06 19:40:30.500 006 12602.83 51.48 54453.47 88888.00 2017-01-06 19:40:30.625 006 12602.80 51.45 54453.47 88888.00 2017-01-06 19:40:30.750 006 12602.77 51.42 54453.45 88888.00 2017-01-06 19:40:30.875 006 12602.77 51.45 54453.47 88888.00 2017-01-06 19:40:31.000 006 12602.80 51.45 54453.45 88888.00 2017-01-06 19:40:31.125 006 12602.83 51.45 54453.47 88888.00 2017-01-06 19:40:31.250 006 12602.83 51.45 54453.45 88888.00 2017-01-06 19:40:31.375 006 12602.77 51.48 54453.45 88888.00 2017-01-06 19:40:31.500 006 12602.75 51.48 54453.45 88888.00 2017-01-06 19:40:31.625 006 12602.80 51.48 54453.47 88888.00 2017-01-06 19:40:31.750 006 12602.80 51.52 54453.45 88888.00 2017-01-06 19:40:31.875 006 12602.77 51.55 54453.47 88888.00 2017-01-06 19:40:32.000 006 12602.80 51.50 54453.47 88888.00 2017-01-06 19:40:32.125 006 12602.80 51.50 54453.45 88888.00 2017-01-06 19:40:32.250 006 12602.80 51.52 54453.47 88888.00 2017-01-06 19:40:32.375 006 12602.83 51.52 54453.47 88888.00 2017-01-06 19:40:32.500 006 12602.77 51.52 54453.45 88888.00 2017-01-06 19:40:32.625 006 12602.75 51.50 54453.45 88888.00 2017-01-06 19:40:32.750 006 12602.80 51.52 54453.45 88888.00 2017-01-06 19:40:32.875 006 12602.80 51.55 54453.45 88888.00 2017-01-06 19:40:33.000 006 12602.75 51.58 54453.45 88888.00 2017-01-06 19:40:33.125 006 12602.75 51.60 54453.47 88888.00 2017-01-06 19:40:33.250 006 12602.75 51.58 54453.45 88888.00 2017-01-06 19:40:33.375 006 12602.70 51.58 54453.45 88888.00 2017-01-06 19:40:33.500 006 12602.73 51.60 54453.45 88888.00 2017-01-06 19:40:33.625 006 12602.70 51.58 54453.43 88888.00 2017-01-06 19:40:33.750 006 12602.67 51.60 54453.43 88888.00 2017-01-06 19:40:33.875 006 12602.70 51.62 54453.43 88888.00 2017-01-06 19:40:34.000 006 12602.73 51.62 54453.43 88888.00 2017-01-06 19:40:34.125 006 12602.67 51.62 54453.45 88888.00 2017-01-06 19:40:34.250 006 12602.65 51.65 54453.43 88888.00 2017-01-06 19:40:34.375 006 12602.65 51.62 54453.45 88888.00 2017-01-06 19:40:34.500 006 12602.60 51.65 54453.47 88888.00 2017-01-06 19:40:34.625 006 12602.60 51.67 54453.45 88888.00 2017-01-06 19:40:34.750 006 12602.62 51.65 54453.43 88888.00 2017-01-06 19:40:34.875 006 12602.70 51.62 54453.43 88888.00 2017-01-06 19:40:35.000 006 12602.67 51.62 54453.43 88888.00 2017-01-06 19:40:35.125 006 12602.65 51.65 54453.45 88888.00 2017-01-06 19:40:35.250 006 12602.70 51.67 54453.47 88888.00 2017-01-06 19:40:35.375 006 12602.75 51.67 54453.47 88888.00 2017-01-06 19:40:35.500 006 12602.77 51.70 54453.43 88888.00 2017-01-06 19:40:35.625 006 12602.73 51.65 54453.43 88888.00 2017-01-06 19:40:35.750 006 12602.73 51.67 54453.43 88888.00 2017-01-06 19:40:35.875 006 12602.73 51.65 54453.45 88888.00 2017-01-06 19:40:36.000 006 12602.65 51.65 54453.43 88888.00 2017-01-06 19:40:36.125 006 12602.58 51.67 54453.45 88888.00 2017-01-06 19:40:36.250 006 12602.50 51.65 54453.43 88888.00 2017-01-06 19:40:36.375 006 12602.62 51.62 54453.43 88888.00 2017-01-06 19:40:36.500 006 12602.70 51.67 54453.43 88888.00 2017-01-06 19:40:36.625 006 12602.65 51.67 54453.45 88888.00 2017-01-06 19:40:36.750 006 12602.55 51.67 54453.45 88888.00 2017-01-06 19:40:36.875 006 12602.58 51.67 54453.43 88888.00 2017-01-06 19:40:37.000 006 12602.70 51.67 54453.40 88888.00 2017-01-06 19:40:37.125 006 12602.67 51.65 54453.40 88888.00 2017-01-06 19:40:37.250 006 12602.62 51.65 54453.40 88888.00 2017-01-06 19:40:37.375 006 12602.67 51.65 54453.40 88888.00 2017-01-06 19:40:37.500 006 12602.67 51.65 54453.40 88888.00 2017-01-06 19:40:37.625 006 12602.58 51.67 54453.40 88888.00 2017-01-06 19:40:37.750 006 12602.58 51.67 54453.43 88888.00 2017-01-06 19:40:37.875 006 12602.60 51.70 54453.40 88888.00 2017-01-06 19:40:38.000 006 12602.60 51.67 54453.38 88888.00 2017-01-06 19:40:38.125 006 12602.58 51.67 54453.40 88888.00 2017-01-06 19:40:38.250 006 12602.60 51.70 54453.43 88888.00 2017-01-06 19:40:38.375 006 12602.62 51.70 54453.43 88888.00 2017-01-06 19:40:38.500 006 12602.60 51.70 54453.40 88888.00 2017-01-06 19:40:38.625 006 12602.60 51.67 54453.40 88888.00 2017-01-06 19:40:38.750 006 12602.67 51.67 54453.40 88888.00 2017-01-06 19:40:38.875 006 12602.75 51.70 54453.40 88888.00 2017-01-06 19:40:39.000 006 12602.77 51.73 54453.40 88888.00 2017-01-06 19:40:39.125 006 12602.70 51.73 54453.43 88888.00 2017-01-06 19:40:39.250 006 12602.70 51.70 54453.40 88888.00 2017-01-06 19:40:39.375 006 12602.75 51.70 54453.40 88888.00 2017-01-06 19:40:39.500 006 12602.75 51.70 54453.43 88888.00 2017-01-06 19:40:39.625 006 12602.77 51.67 54453.38 88888.00 2017-01-06 19:40:39.750 006 12602.75 51.70 54453.40 88888.00 2017-01-06 19:40:39.875 006 12602.73 51.70 54453.43 88888.00 2017-01-06 19:40:40.000 006 12602.77 51.73 54453.40 88888.00 2017-01-06 19:40:40.125 006 12602.75 51.75 54453.43 88888.00 2017-01-06 19:40:40.250 006 12602.70 51.75 54453.40 88888.00 2017-01-06 19:40:40.375 006 12602.73 51.73 54453.38 88888.00 2017-01-06 19:40:40.500 006 12602.77 51.73 54453.38 88888.00 2017-01-06 19:40:40.625 006 12602.77 51.77 54453.35 88888.00 2017-01-06 19:40:40.750 006 12602.75 51.77 54453.35 88888.00 2017-01-06 19:40:40.875 006 12602.73 51.75 54453.35 88888.00 2017-01-06 19:40:41.000 006 12602.77 51.75 54453.35 88888.00 2017-01-06 19:40:41.125 006 12602.80 51.75 54453.38 88888.00 2017-01-06 19:40:41.250 006 12602.73 51.75 54453.38 88888.00 2017-01-06 19:40:41.375 006 12602.77 51.80 54453.38 88888.00 2017-01-06 19:40:41.500 006 12602.80 51.83 54453.35 88888.00 2017-01-06 19:40:41.625 006 12602.77 51.80 54453.35 88888.00 2017-01-06 19:40:41.750 006 12602.75 51.80 54453.35 88888.00 2017-01-06 19:40:41.875 006 12602.77 51.80 54453.35 88888.00 2017-01-06 19:40:42.000 006 12602.83 51.80 54453.35 88888.00 2017-01-06 19:40:42.125 006 12602.80 51.80 54453.35 88888.00 2017-01-06 19:40:42.250 006 12602.80 51.80 54453.32 88888.00 2017-01-06 19:40:42.375 006 12602.83 51.80 54453.35 88888.00 2017-01-06 19:40:42.500 006 12602.83 51.83 54453.30 88888.00 2017-01-06 19:40:42.625 006 12602.85 51.83 54453.35 88888.00 2017-01-06 19:40:42.750 006 12602.85 51.83 54453.32 88888.00 2017-01-06 19:40:42.875 006 12602.80 51.83 54453.30 88888.00 2017-01-06 19:40:43.000 006 12602.90 51.85 54453.32 88888.00 2017-01-06 19:40:43.125 006 12603.00 51.88 54453.32 88888.00 2017-01-06 19:40:43.250 006 12602.95 51.88 54453.35 88888.00 2017-01-06 19:40:43.375 006 12602.90 51.88 54453.32 88888.00 2017-01-06 19:40:43.500 006 12602.83 51.90 54453.32 88888.00 2017-01-06 19:40:43.625 006 12602.85 51.90 54453.32 88888.00 2017-01-06 19:40:43.750 006 12602.88 51.92 54453.30 88888.00 2017-01-06 19:40:43.875 006 12602.90 51.90 54453.32 88888.00 2017-01-06 19:40:44.000 006 12602.95 51.90 54453.32 88888.00 2017-01-06 19:40:44.125 006 12602.95 51.92 54453.32 88888.00 2017-01-06 19:40:44.250 006 12602.95 51.92 54453.35 88888.00 2017-01-06 19:40:44.375 006 12602.90 51.92 54453.35 88888.00 2017-01-06 19:40:44.500 006 12602.85 51.95 54453.35 88888.00 2017-01-06 19:40:44.625 006 12602.88 51.95 54453.32 88888.00 2017-01-06 19:40:44.750 006 12602.85 51.98 54453.30 88888.00 2017-01-06 19:40:44.875 006 12602.85 51.95 54453.32 88888.00 2017-01-06 19:40:45.000 006 12602.88 51.98 54453.30 88888.00 2017-01-06 19:40:45.125 006 12602.95 51.95 54453.30 88888.00 2017-01-06 19:40:45.250 006 12602.95 51.95 54453.32 88888.00 2017-01-06 19:40:45.375 006 12603.05 51.98 54453.30 88888.00 2017-01-06 19:40:45.500 006 12603.05 52.02 54453.30 88888.00 2017-01-06 19:40:45.625 006 12603.00 52.02 54453.28 88888.00 2017-01-06 19:40:45.750 006 12603.00 52.02 54453.28 88888.00 2017-01-06 19:40:45.875 006 12602.95 52.00 54453.30 88888.00 2017-01-06 19:40:46.000 006 12602.92 52.00 54453.30 88888.00 2017-01-06 19:40:46.125 006 12602.90 52.00 54453.30 88888.00 2017-01-06 19:40:46.250 006 12602.92 52.02 54453.28 88888.00 2017-01-06 19:40:46.375 006 12602.98 52.02 54453.25 88888.00 2017-01-06 19:40:46.500 006 12602.98 52.02 54453.25 88888.00 2017-01-06 19:40:46.625 006 12602.98 52.02 54453.28 88888.00 2017-01-06 19:40:46.750 006 12603.05 52.08 54453.25 88888.00 2017-01-06 19:40:46.875 006 12603.05 52.08 54453.25 88888.00 2017-01-06 19:40:47.000 006 12603.05 52.02 54453.22 88888.00 2017-01-06 19:40:47.125 006 12603.08 52.05 54453.22 88888.00 2017-01-06 19:40:47.250 006 12603.12 52.08 54453.25 88888.00 2017-01-06 19:40:47.375 006 12603.05 52.10 54453.25 88888.00 2017-01-06 19:40:47.500 006 12603.05 52.10 54453.28 88888.00 2017-01-06 19:40:47.625 006 12603.00 52.10 54453.25 88888.00 2017-01-06 19:40:47.750 006 12603.02 52.08 54453.28 88888.00 2017-01-06 19:40:47.875 006 12603.02 52.10 54453.25 88888.00 2017-01-06 19:40:48.000 006 12603.00 52.12 54453.22 88888.00 2017-01-06 19:40:48.125 006 12602.98 52.10 54453.25 88888.00 2017-01-06 19:40:48.250 006 12603.00 52.12 54453.22 88888.00 2017-01-06 19:40:48.375 006 12603.05 52.12 54453.25 88888.00 2017-01-06 19:40:48.500 006 12603.08 52.15 54453.22 88888.00 2017-01-06 19:40:48.625 006 12603.08 52.15 54453.22 88888.00 2017-01-06 19:40:48.750 006 12603.08 52.10 54453.22 88888.00 2017-01-06 19:40:48.875 006 12603.15 52.15 54453.20 88888.00 2017-01-06 19:40:49.000 006 12603.15 52.15 54453.20 88888.00 2017-01-06 19:40:49.125 006 12603.08 52.17 54453.25 88888.00 2017-01-06 19:40:49.250 006 12603.10 52.17 54453.22 88888.00 2017-01-06 19:40:49.375 006 12603.10 52.15 54453.22 88888.00 2017-01-06 19:40:49.500 006 12603.05 52.20 54453.20 88888.00 2017-01-06 19:40:49.625 006 12603.05 52.23 54453.20 88888.00 2017-01-06 19:40:49.750 006 12603.05 52.23 54453.20 88888.00 2017-01-06 19:40:49.875 006 12603.10 52.23 54453.18 88888.00 2017-01-06 19:40:50.000 006 12603.12 52.25 54453.15 88888.00 2017-01-06 19:40:50.125 006 12603.10 52.25 54453.20 88888.00 2017-01-06 19:40:50.250 006 12603.12 52.25 54453.20 88888.00 2017-01-06 19:40:50.375 006 12603.08 52.25 54453.22 88888.00 2017-01-06 19:40:50.500 006 12603.02 52.25 54453.20 88888.00 2017-01-06 19:40:50.625 006 12603.00 52.23 54453.18 88888.00 2017-01-06 19:40:50.750 006 12603.05 52.23 54453.18 88888.00 2017-01-06 19:40:50.875 006 12603.05 52.25 54453.20 88888.00 2017-01-06 19:40:51.000 006 12603.05 52.30 54453.18 88888.00 2017-01-06 19:40:51.125 006 12603.05 52.33 54453.15 88888.00 2017-01-06 19:40:51.250 006 12603.10 52.30 54453.15 88888.00 2017-01-06 19:40:51.375 006 12603.15 52.27 54453.15 88888.00 2017-01-06 19:40:51.500 006 12603.10 52.30 54453.18 88888.00 2017-01-06 19:40:51.625 006 12603.08 52.33 54453.20 88888.00 2017-01-06 19:40:51.750 006 12603.10 52.35 54453.18 88888.00 2017-01-06 19:40:51.875 006 12603.05 52.35 54453.18 88888.00 2017-01-06 19:40:52.000 006 12603.00 52.35 54453.15 88888.00 2017-01-06 19:40:52.125 006 12602.98 52.38 54453.15 88888.00 2017-01-06 19:40:52.250 006 12602.98 52.35 54453.15 88888.00 2017-01-06 19:40:52.375 006 12603.02 52.35 54453.15 88888.00 2017-01-06 19:40:52.500 006 12603.10 52.38 54453.18 88888.00 2017-01-06 19:40:52.625 006 12603.10 52.38 54453.18 88888.00 2017-01-06 19:40:52.750 006 12603.08 52.35 54453.15 88888.00 2017-01-06 19:40:52.875 006 12603.02 52.38 54453.15 88888.00 2017-01-06 19:40:53.000 006 12603.00 52.40 54453.12 88888.00 2017-01-06 19:40:53.125 006 12603.00 52.40 54453.15 88888.00 2017-01-06 19:40:53.250 006 12602.98 52.35 54453.12 88888.00 2017-01-06 19:40:53.375 006 12602.95 52.38 54453.12 88888.00 2017-01-06 19:40:53.500 006 12602.98 52.40 54453.12 88888.00 2017-01-06 19:40:53.625 006 12603.00 52.45 54453.15 88888.00 2017-01-06 19:40:53.750 006 12603.02 52.45 54453.15 88888.00 2017-01-06 19:40:53.875 006 12603.05 52.48 54453.12 88888.00 2017-01-06 19:40:54.000 006 12603.02 52.45 54453.12 88888.00 2017-01-06 19:40:54.125 006 12603.02 52.45 54453.12 88888.00 2017-01-06 19:40:54.250 006 12603.00 52.45 54453.12 88888.00 2017-01-06 19:40:54.375 006 12603.02 52.50 54453.12 88888.00 2017-01-06 19:40:54.500 006 12603.10 52.50 54453.15 88888.00 2017-01-06 19:40:54.625 006 12603.12 52.50 54453.18 88888.00 2017-01-06 19:40:54.750 006 12603.08 52.48 54453.15 88888.00 2017-01-06 19:40:54.875 006 12603.05 52.48 54453.12 88888.00 2017-01-06 19:40:55.000 006 12603.00 52.48 54453.10 88888.00 2017-01-06 19:40:55.125 006 12603.00 52.50 54453.12 88888.00 2017-01-06 19:40:55.250 006 12602.98 52.50 54453.15 88888.00 2017-01-06 19:40:55.375 006 12603.00 52.52 54453.12 88888.00 2017-01-06 19:40:55.500 006 12602.95 52.52 54453.12 88888.00 2017-01-06 19:40:55.625 006 12602.88 52.55 54453.12 88888.00 2017-01-06 19:40:55.750 006 12602.83 52.55 54453.10 88888.00 2017-01-06 19:40:55.875 006 12602.90 52.58 54453.12 88888.00 2017-01-06 19:40:56.000 006 12602.92 52.58 54453.10 88888.00 2017-01-06 19:40:56.125 006 12602.83 52.60 54453.12 88888.00 2017-01-06 19:40:56.250 006 12602.77 52.58 54453.12 88888.00 2017-01-06 19:40:56.375 006 12602.90 52.58 54453.10 88888.00 2017-01-06 19:40:56.500 006 12602.90 52.58 54453.12 88888.00 2017-01-06 19:40:56.625 006 12602.85 52.60 54453.12 88888.00 2017-01-06 19:40:56.750 006 12602.85 52.62 54453.10 88888.00 2017-01-06 19:40:56.875 006 12602.88 52.62 54453.07 88888.00 2017-01-06 19:40:57.000 006 12602.83 52.62 54453.07 88888.00 2017-01-06 19:40:57.125 006 12602.83 52.67 54453.07 88888.00 2017-01-06 19:40:57.250 006 12602.83 52.62 54453.07 88888.00 2017-01-06 19:40:57.375 006 12602.88 52.65 54453.05 88888.00 2017-01-06 19:40:57.500 006 12602.85 52.65 54453.07 88888.00 2017-01-06 19:40:57.625 006 12602.83 52.65 54453.10 88888.00 2017-01-06 19:40:57.750 006 12602.83 52.67 54453.12 88888.00 2017-01-06 19:40:57.875 006 12602.77 52.65 54453.10 88888.00 2017-01-06 19:40:58.000 006 12602.77 52.67 54453.07 88888.00 2017-01-06 19:40:58.125 006 12602.83 52.73 54453.07 88888.00 2017-01-06 19:40:58.250 006 12602.80 52.67 54453.07 88888.00 2017-01-06 19:40:58.375 006 12602.83 52.67 54453.07 88888.00 2017-01-06 19:40:58.500 006 12602.88 52.67 54453.05 88888.00 2017-01-06 19:40:58.625 006 12602.88 52.70 54453.05 88888.00 2017-01-06 19:40:58.750 006 12602.88 52.73 54453.07 88888.00 2017-01-06 19:40:58.875 006 12602.88 52.70 54453.05 88888.00 2017-01-06 19:40:59.000 006 12602.88 52.73 54453.07 88888.00 2017-01-06 19:40:59.125 006 12602.90 52.70 54453.07 88888.00 2017-01-06 19:40:59.250 006 12602.88 52.65 54453.07 88888.00 2017-01-06 19:40:59.375 006 12602.88 52.67 54453.07 88888.00 2017-01-06 19:40:59.500 006 12602.88 52.70 54453.07 88888.00 2017-01-06 19:40:59.625 006 12602.88 52.70 54453.07 88888.00 2017-01-06 19:40:59.750 006 12602.83 52.70 54453.07 88888.00 2017-01-06 19:40:59.875 006 12602.85 52.67 54453.07 88888.00 2017-01-06 19:41:00.000 006 12602.85 52.70 54453.07 88888.00 2017-01-06 19:41:00.125 006 12602.80 52.73 54453.07 88888.00 2017-01-06 19:41:00.250 006 12602.75 52.73 54453.10 88888.00 2017-01-06 19:41:00.375 006 12602.83 52.73 54453.07 88888.00 2017-01-06 19:41:00.500 006 12602.90 52.75 54453.07 88888.00 2017-01-06 19:41:00.625 006 12602.90 52.73 54453.07 88888.00 2017-01-06 19:41:00.750 006 12602.83 52.73 54453.10 88888.00 2017-01-06 19:41:00.875 006 12602.75 52.73 54453.07 88888.00 2017-01-06 19:41:01.000 006 12602.75 52.70 54453.05 88888.00 2017-01-06 19:41:01.125 006 12602.80 52.70 54453.07 88888.00 2017-01-06 19:41:01.250 006 12602.80 52.65 54453.07 88888.00 2017-01-06 19:41:01.375 006 12602.80 52.67 54453.07 88888.00 2017-01-06 19:41:01.500 006 12602.88 52.75 54453.07 88888.00 2017-01-06 19:41:01.625 006 12602.95 52.73 54453.07 88888.00 2017-01-06 19:41:01.750 006 12602.95 52.75 54453.10 88888.00 2017-01-06 19:41:01.875 006 12602.90 52.77 54453.12 88888.00 2017-01-06 19:41:02.000 006 12602.85 52.75 54453.07 88888.00 2017-01-06 19:41:02.125 006 12602.77 52.75 54453.05 88888.00 2017-01-06 19:41:02.250 006 12602.70 52.73 54453.05 88888.00 2017-01-06 19:41:02.375 006 12602.75 52.75 54453.07 88888.00 2017-01-06 19:41:02.500 006 12602.77 52.77 54453.07 88888.00 2017-01-06 19:41:02.625 006 12602.77 52.77 54453.07 88888.00 2017-01-06 19:41:02.750 006 12602.83 52.77 54453.10 88888.00 2017-01-06 19:41:02.875 006 12602.85 52.77 54453.07 88888.00 2017-01-06 19:41:03.000 006 12602.83 52.75 54453.05 88888.00 2017-01-06 19:41:03.125 006 12602.83 52.75 54453.07 88888.00 2017-01-06 19:41:03.250 006 12602.85 52.75 54453.07 88888.00 2017-01-06 19:41:03.375 006 12602.88 52.77 54453.05 88888.00 2017-01-06 19:41:03.500 006 12602.85 52.77 54453.05 88888.00 2017-01-06 19:41:03.625 006 12602.85 52.83 54453.05 88888.00 2017-01-06 19:41:03.750 006 12602.83 52.83 54453.03 88888.00 2017-01-06 19:41:03.875 006 12602.83 52.80 54453.03 88888.00 2017-01-06 19:41:04.000 006 12602.83 52.83 54453.05 88888.00 2017-01-06 19:41:04.125 006 12602.85 52.80 54453.07 88888.00 2017-01-06 19:41:04.250 006 12602.85 52.77 54453.05 88888.00 2017-01-06 19:41:04.375 006 12602.88 52.80 54453.05 88888.00 2017-01-06 19:41:04.500 006 12602.88 52.80 54453.07 88888.00 2017-01-06 19:41:04.625 006 12602.90 52.83 54453.05 88888.00 2017-01-06 19:41:04.750 006 12602.92 52.83 54453.03 88888.00 2017-01-06 19:41:04.875 006 12602.90 52.80 54453.03 88888.00 2017-01-06 19:41:05.000 006 12602.90 52.80 54453.05 88888.00 2017-01-06 19:41:05.125 006 12602.92 52.80 54453.05 88888.00 2017-01-06 19:41:05.250 006 12602.90 52.80 54453.05 88888.00 2017-01-06 19:41:05.375 006 12602.95 52.83 54453.03 88888.00 2017-01-06 19:41:05.500 006 12602.98 52.83 54453.00 88888.00 2017-01-06 19:41:05.625 006 12602.98 52.85 54453.03 88888.00 2017-01-06 19:41:05.750 006 12603.00 52.85 54453.03 88888.00 2017-01-06 19:41:05.875 006 12603.00 52.85 54453.00 88888.00 2017-01-06 19:41:06.000 006 12602.98 52.83 54452.97 88888.00 2017-01-06 19:41:06.125 006 12603.02 52.85 54453.00 88888.00 2017-01-06 19:41:06.250 006 12603.05 52.83 54453.03 88888.00 2017-01-06 19:41:06.375 006 12603.08 52.83 54453.03 88888.00 2017-01-06 19:41:06.500 006 12603.05 52.83 54453.03 88888.00 2017-01-06 19:41:06.625 006 12603.08 52.85 54453.03 88888.00 2017-01-06 19:41:06.750 006 12603.08 52.88 54453.03 88888.00 2017-01-06 19:41:06.875 006 12603.08 52.88 54453.05 88888.00 2017-01-06 19:41:07.000 006 12603.08 52.90 54453.05 88888.00 2017-01-06 19:41:07.125 006 12603.10 52.90 54453.03 88888.00 2017-01-06 19:41:07.250 006 12603.08 52.88 54453.00 88888.00 2017-01-06 19:41:07.375 006 12603.10 52.88 54453.00 88888.00 2017-01-06 19:41:07.500 006 12603.10 52.90 54452.97 88888.00 2017-01-06 19:41:07.625 006 12603.10 52.88 54452.97 88888.00 2017-01-06 19:41:07.750 006 12603.12 52.88 54452.97 88888.00 2017-01-06 19:41:07.875 006 12603.17 52.90 54453.03 88888.00 2017-01-06 19:41:08.000 006 12603.23 52.90 54453.03 88888.00 2017-01-06 19:41:08.125 006 12603.25 52.90 54453.03 88888.00 2017-01-06 19:41:08.250 006 12603.23 52.88 54453.03 88888.00 2017-01-06 19:41:08.375 006 12603.25 52.90 54453.00 88888.00 2017-01-06 19:41:08.500 006 12603.25 52.90 54452.97 88888.00 2017-01-06 19:41:08.625 006 12603.25 52.92 54452.97 88888.00 2017-01-06 19:41:08.750 006 12603.20 52.95 54452.97 88888.00 2017-01-06 19:41:08.875 006 12603.17 52.95 54452.95 88888.00 2017-01-06 19:41:09.000 006 12603.25 52.95 54452.97 88888.00 2017-01-06 19:41:09.125 006 12603.25 52.95 54452.97 88888.00 2017-01-06 19:41:09.250 006 12603.27 52.95 54452.97 88888.00 2017-01-06 19:41:09.375 006 12603.27 52.98 54452.97 88888.00 2017-01-06 19:41:09.500 006 12603.27 52.98 54452.97 88888.00 2017-01-06 19:41:09.625 006 12603.33 53.00 54452.93 88888.00 2017-01-06 19:41:09.750 006 12603.38 53.02 54452.93 88888.00 2017-01-06 19:41:09.875 006 12603.40 53.02 54452.93 88888.00 2017-01-06 19:41:10.000 006 12603.40 53.00 54452.93 88888.00 2017-01-06 19:41:10.125 006 12603.42 53.00 54452.95 88888.00 2017-01-06 19:41:10.250 006 12603.42 53.00 54452.93 88888.00 2017-01-06 19:41:10.375 006 12603.48 53.02 54452.90 88888.00 2017-01-06 19:41:10.500 006 12603.50 53.05 54452.88 88888.00 2017-01-06 19:41:10.625 006 12603.52 53.08 54452.90 88888.00 2017-01-06 19:41:10.750 006 12603.58 53.02 54452.90 88888.00 2017-01-06 19:41:10.875 006 12603.55 53.05 54452.90 88888.00 2017-01-06 19:41:11.000 006 12603.58 53.05 54452.90 88888.00 2017-01-06 19:41:11.125 006 12603.60 53.08 54452.90 88888.00 2017-01-06 19:41:11.250 006 12603.67 53.10 54452.93 88888.00 2017-01-06 19:41:11.375 006 12603.75 53.12 54452.90 88888.00 2017-01-06 19:41:11.500 006 12603.70 53.08 54452.88 88888.00 2017-01-06 19:41:11.625 006 12603.70 53.05 54452.88 88888.00 2017-01-06 19:41:11.750 006 12603.67 53.08 54452.90 88888.00 2017-01-06 19:41:11.875 006 12603.73 53.12 54452.90 88888.00 2017-01-06 19:41:12.000 006 12603.75 53.12 54452.88 88888.00 2017-01-06 19:41:12.125 006 12603.83 53.12 54452.90 88888.00 2017-01-06 19:41:12.250 006 12603.83 53.12 54452.90 88888.00 2017-01-06 19:41:12.375 006 12603.75 53.15 54452.90 88888.00 2017-01-06 19:41:12.500 006 12603.75 53.15 54452.88 88888.00 2017-01-06 19:41:12.625 006 12603.80 53.15 54452.88 88888.00 2017-01-06 19:41:12.750 006 12603.80 53.12 54452.85 88888.00 2017-01-06 19:41:12.875 006 12603.83 53.15 54452.85 88888.00 2017-01-06 19:41:13.000 006 12603.85 53.17 54452.85 88888.00 2017-01-06 19:41:13.125 006 12603.83 53.15 54452.88 88888.00 2017-01-06 19:41:13.250 006 12603.83 53.17 54452.85 88888.00 2017-01-06 19:41:13.375 006 12603.92 53.17 54452.88 88888.00 2017-01-06 19:41:13.500 006 12603.98 53.17 54452.85 88888.00 2017-01-06 19:41:13.625 006 12603.95 53.17 54452.85 88888.00 2017-01-06 19:41:13.750 006 12603.95 53.17 54452.82 88888.00 2017-01-06 19:41:13.875 006 12603.95 53.17 54452.82 88888.00 2017-01-06 19:41:14.000 006 12603.92 53.20 54452.85 88888.00 2017-01-06 19:41:14.125 006 12603.98 53.20 54452.85 88888.00 2017-01-06 19:41:14.250 006 12603.98 53.20 54452.82 88888.00 2017-01-06 19:41:14.375 006 12604.02 53.20 54452.85 88888.00 2017-01-06 19:41:14.500 006 12604.00 53.23 54452.85 88888.00 2017-01-06 19:41:14.625 006 12604.00 53.23 54452.82 88888.00 2017-01-06 19:41:14.750 006 12604.02 53.20 54452.82 88888.00 2017-01-06 19:41:14.875 006 12604.00 53.17 54452.82 88888.00 2017-01-06 19:41:15.000 006 12604.00 53.17 54452.82 88888.00 2017-01-06 19:41:15.125 006 12604.05 53.17 54452.82 88888.00 2017-01-06 19:41:15.250 006 12604.12 53.17 54452.82 88888.00 2017-01-06 19:41:15.375 006 12604.15 53.20 54452.82 88888.00 2017-01-06 19:41:15.500 006 12604.15 53.17 54452.82 88888.00 2017-01-06 19:41:15.625 006 12604.17 53.20 54452.82 88888.00 2017-01-06 19:41:15.750 006 12604.20 53.23 54452.82 88888.00 2017-01-06 19:41:15.875 006 12604.23 53.25 54452.85 88888.00 2017-01-06 19:41:16.000 006 12604.25 53.25 54452.82 88888.00 2017-01-06 19:41:16.125 006 12604.23 53.27 54452.82 88888.00 2017-01-06 19:41:16.250 006 12604.15 53.27 54452.80 88888.00 2017-01-06 19:41:16.375 006 12604.25 53.25 54452.78 88888.00 2017-01-06 19:41:16.500 006 12604.30 53.25 54452.78 88888.00 2017-01-06 19:41:16.625 006 12604.27 53.25 54452.80 88888.00 2017-01-06 19:41:16.750 006 12604.25 53.25 54452.80 88888.00 2017-01-06 19:41:16.875 006 12604.23 53.25 54452.78 88888.00 2017-01-06 19:41:17.000 006 12604.15 53.27 54452.80 88888.00 2017-01-06 19:41:17.125 006 12604.17 53.25 54452.80 88888.00 2017-01-06 19:41:17.250 006 12604.15 53.20 54452.80 88888.00 2017-01-06 19:41:17.375 006 12604.23 53.20 54452.80 88888.00 2017-01-06 19:41:17.500 006 12604.23 53.20 54452.80 88888.00 2017-01-06 19:41:17.625 006 12604.17 53.20 54452.80 88888.00 2017-01-06 19:41:17.750 006 12604.20 53.20 54452.82 88888.00 2017-01-06 19:41:17.875 006 12604.23 53.20 54452.82 88888.00 2017-01-06 19:41:18.000 006 12604.30 53.17 54452.80 88888.00 2017-01-06 19:41:18.125 006 12604.35 53.20 54452.82 88888.00 2017-01-06 19:41:18.250 006 12604.33 53.15 54452.82 88888.00 2017-01-06 19:41:18.375 006 12604.33 53.17 54452.82 88888.00 2017-01-06 19:41:18.500 006 12604.27 53.17 54452.82 88888.00 2017-01-06 19:41:18.625 006 12604.25 53.17 54452.82 88888.00 2017-01-06 19:41:18.750 006 12604.27 53.17 54452.82 88888.00 2017-01-06 19:41:18.875 006 12604.33 53.17 54452.80 88888.00 2017-01-06 19:41:19.000 006 12604.30 53.17 54452.82 88888.00 2017-01-06 19:41:19.125 006 12604.27 53.17 54452.85 88888.00 2017-01-06 19:41:19.250 006 12604.27 53.15 54452.88 88888.00 2017-01-06 19:41:19.375 006 12604.33 53.17 54452.85 88888.00 2017-01-06 19:41:19.500 006 12604.27 53.17 54452.85 88888.00 2017-01-06 19:41:19.625 006 12604.27 53.12 54452.82 88888.00 2017-01-06 19:41:19.750 006 12604.25 53.12 54452.80 88888.00 2017-01-06 19:41:19.875 006 12604.23 53.12 54452.82 88888.00 2017-01-06 19:41:20.000 006 12604.17 53.10 54452.85 88888.00 2017-01-06 19:41:20.125 006 12604.20 53.08 54452.85 88888.00 2017-01-06 19:41:20.250 006 12604.20 53.02 54452.85 88888.00 2017-01-06 19:41:20.375 006 12604.23 53.05 54452.82 88888.00 2017-01-06 19:41:20.500 006 12604.23 53.10 54452.82 88888.00 2017-01-06 19:41:20.625 006 12604.25 53.08 54452.82 88888.00 2017-01-06 19:41:20.750 006 12604.23 53.05 54452.80 88888.00 2017-01-06 19:41:20.875 006 12604.20 53.02 54452.82 88888.00 2017-01-06 19:41:21.000 006 12604.17 53.02 54452.82 88888.00 2017-01-06 19:41:21.125 006 12604.25 53.05 54452.85 88888.00 2017-01-06 19:41:21.250 006 12604.25 52.98 54452.85 88888.00 2017-01-06 19:41:21.375 006 12604.25 52.95 54452.82 88888.00 2017-01-06 19:41:21.500 006 12604.23 52.95 54452.82 88888.00 2017-01-06 19:41:21.625 006 12604.20 53.00 54452.88 88888.00 2017-01-06 19:41:21.750 006 12604.23 52.98 54452.88 88888.00 2017-01-06 19:41:21.875 006 12604.17 52.98 54452.88 88888.00 2017-01-06 19:41:22.000 006 12604.15 52.95 54452.90 88888.00 2017-01-06 19:41:22.125 006 12604.17 52.95 54452.88 88888.00 2017-01-06 19:41:22.250 006 12604.10 52.92 54452.88 88888.00 2017-01-06 19:41:22.375 006 12604.10 52.98 54452.90 88888.00 2017-01-06 19:41:22.500 006 12604.10 52.98 54452.90 88888.00 2017-01-06 19:41:22.625 006 12604.12 52.92 54452.88 88888.00 2017-01-06 19:41:22.750 006 12604.08 52.90 54452.88 88888.00 2017-01-06 19:41:22.875 006 12604.02 52.88 54452.88 88888.00 2017-01-06 19:41:23.000 006 12604.00 52.85 54452.88 88888.00 2017-01-06 19:41:23.125 006 12603.98 52.85 54452.90 88888.00 2017-01-06 19:41:23.250 006 12603.95 52.83 54452.93 88888.00 2017-01-06 19:41:23.375 006 12603.92 52.80 54452.93 88888.00 2017-01-06 19:41:23.500 006 12603.92 52.80 54452.93 88888.00 2017-01-06 19:41:23.625 006 12603.92 52.80 54452.90 88888.00 2017-01-06 19:41:23.750 006 12603.95 52.80 54452.95 88888.00 2017-01-06 19:41:23.875 006 12603.92 52.77 54452.93 88888.00 2017-01-06 19:41:24.000 006 12603.90 52.75 54452.93 88888.00 2017-01-06 19:41:24.125 006 12603.92 52.77 54452.93 88888.00 2017-01-06 19:41:24.250 006 12603.90 52.73 54452.95 88888.00 2017-01-06 19:41:24.375 006 12603.90 52.73 54452.93 88888.00 2017-01-06 19:41:24.500 006 12603.77 52.70 54452.95 88888.00 2017-01-06 19:41:24.625 006 12603.70 52.73 54452.97 88888.00 2017-01-06 19:41:24.750 006 12603.73 52.73 54452.97 88888.00 2017-01-06 19:41:24.875 006 12603.80 52.70 54452.97 88888.00 2017-01-06 19:41:25.000 006 12603.80 52.62 54452.93 88888.00 2017-01-06 19:41:25.125 006 12603.77 52.62 54452.95 88888.00 2017-01-06 19:41:25.250 006 12603.70 52.60 54452.97 88888.00 2017-01-06 19:41:25.375 006 12603.73 52.62 54452.95 88888.00 2017-01-06 19:41:25.500 006 12603.67 52.60 54452.97 88888.00 2017-01-06 19:41:25.625 006 12603.58 52.58 54452.95 88888.00 2017-01-06 19:41:25.750 006 12603.60 52.58 54452.97 88888.00 2017-01-06 19:41:25.875 006 12603.62 52.58 54453.00 88888.00 2017-01-06 19:41:26.000 006 12603.62 52.55 54453.00 88888.00 2017-01-06 19:41:26.125 006 12603.62 52.52 54453.03 88888.00 2017-01-06 19:41:26.250 006 12603.58 52.52 54453.03 88888.00 2017-01-06 19:41:26.375 006 12603.58 52.52 54453.03 88888.00 2017-01-06 19:41:26.500 006 12603.58 52.50 54453.03 88888.00 2017-01-06 19:41:26.625 006 12603.55 52.42 54453.00 88888.00 2017-01-06 19:41:26.750 006 12603.48 52.42 54453.00 88888.00 2017-01-06 19:41:26.875 006 12603.48 52.42 54453.03 88888.00 2017-01-06 19:41:27.000 006 12603.50 52.42 54453.03 88888.00 2017-01-06 19:41:27.125 006 12603.52 52.42 54453.03 88888.00 2017-01-06 19:41:27.250 006 12603.50 52.38 54453.03 88888.00 2017-01-06 19:41:27.375 006 12603.48 52.40 54453.03 88888.00 2017-01-06 19:41:27.500 006 12603.45 52.38 54453.05 88888.00 2017-01-06 19:41:27.625 006 12603.48 52.33 54453.07 88888.00 2017-01-06 19:41:27.750 006 12603.52 52.33 54453.10 88888.00 2017-01-06 19:41:27.875 006 12603.50 52.35 54453.07 88888.00 2017-01-06 19:41:28.000 006 12603.40 52.30 54453.07 88888.00 2017-01-06 19:41:28.125 006 12603.25 52.27 54453.07 88888.00 2017-01-06 19:41:28.250 006 12603.23 52.25 54453.10 88888.00 2017-01-06 19:41:28.375 006 12603.30 52.25 54453.10 88888.00 2017-01-06 19:41:28.500 006 12603.33 52.23 54453.10 88888.00 2017-01-06 19:41:28.625 006 12603.30 52.20 54453.10 88888.00 2017-01-06 19:41:28.750 006 12603.30 52.17 54453.07 88888.00 2017-01-06 19:41:28.875 006 12603.33 52.15 54453.12 88888.00 2017-01-06 19:41:29.000 006 12603.35 52.15 54453.12 88888.00 2017-01-06 19:41:29.125 006 12603.35 52.12 54453.12 88888.00 2017-01-06 19:41:29.250 006 12603.25 52.10 54453.12 88888.00 2017-01-06 19:41:29.375 006 12603.25 52.10 54453.12 88888.00 2017-01-06 19:41:29.500 006 12603.27 52.08 54453.10 88888.00 2017-01-06 19:41:29.625 006 12603.30 52.05 54453.10 88888.00 2017-01-06 19:41:29.750 006 12603.33 52.05 54453.10 88888.00 2017-01-06 19:41:29.875 006 12603.30 52.05 54453.12 88888.00 2017-01-06 19:41:30.000 006 12603.27 52.02 54453.12 88888.00 2017-01-06 19:41:30.125 006 12603.23 52.02 54453.12 88888.00 2017-01-06 19:41:30.250 006 12603.25 52.00 54453.15 88888.00 2017-01-06 19:41:30.375 006 12603.35 51.98 54453.15 88888.00 2017-01-06 19:41:30.500 006 12603.38 51.95 54453.15 88888.00 2017-01-06 19:41:30.625 006 12603.40 51.95 54453.15 88888.00 2017-01-06 19:41:30.750 006 12603.38 51.95 54453.15 88888.00 2017-01-06 19:41:30.875 006 12603.38 51.92 54453.12 88888.00 2017-01-06 19:41:31.000 006 12603.33 51.92 54453.12 88888.00 2017-01-06 19:41:31.125 006 12603.33 51.92 54453.18 88888.00 2017-01-06 19:41:31.250 006 12603.30 51.92 54453.15 88888.00 2017-01-06 19:41:31.375 006 12603.35 51.92 54453.12 88888.00 2017-01-06 19:41:31.500 006 12603.40 51.90 54453.15 88888.00 2017-01-06 19:41:31.625 006 12603.40 51.90 54453.18 88888.00 2017-01-06 19:41:31.750 006 12603.33 51.92 54453.18 88888.00 2017-01-06 19:41:31.875 006 12603.33 51.92 54453.18 88888.00 2017-01-06 19:41:32.000 006 12603.35 51.90 54453.15 88888.00 2017-01-06 19:41:32.125 006 12603.33 51.90 54453.15 88888.00 2017-01-06 19:41:32.250 006 12603.27 51.85 54453.12 88888.00 2017-01-06 19:41:32.375 006 12603.27 51.88 54453.12 88888.00 2017-01-06 19:41:32.500 006 12603.33 51.83 54453.12 88888.00 2017-01-06 19:41:32.625 006 12603.33 51.88 54453.15 88888.00 2017-01-06 19:41:32.750 006 12603.27 51.85 54453.15 88888.00 2017-01-06 19:41:32.875 006 12603.25 51.85 54453.12 88888.00 2017-01-06 19:41:33.000 006 12603.33 51.83 54453.10 88888.00 2017-01-06 19:41:33.125 006 12603.38 51.85 54453.12 88888.00 2017-01-06 19:41:33.250 006 12603.35 51.85 54453.12 88888.00 2017-01-06 19:41:33.375 006 12603.38 51.85 54453.12 88888.00 2017-01-06 19:41:33.500 006 12603.38 51.83 54453.12 88888.00 2017-01-06 19:41:33.625 006 12603.33 51.83 54453.12 88888.00 2017-01-06 19:41:33.750 006 12603.35 51.83 54453.12 88888.00 2017-01-06 19:41:33.875 006 12603.35 51.83 54453.10 88888.00 2017-01-06 19:41:34.000 006 12603.38 51.83 54453.07 88888.00 2017-01-06 19:41:34.125 006 12603.40 51.83 54453.10 88888.00 2017-01-06 19:41:34.250 006 12603.40 51.77 54453.12 88888.00 2017-01-06 19:41:34.375 006 12603.42 51.80 54453.12 88888.00 2017-01-06 19:41:34.500 006 12603.35 51.80 54453.10 88888.00 2017-01-06 19:41:34.625 006 12603.38 51.83 54453.10 88888.00 2017-01-06 19:41:34.750 006 12603.40 51.80 54453.10 88888.00 2017-01-06 19:41:34.875 006 12603.40 51.83 54453.10 88888.00 2017-01-06 19:41:35.000 006 12603.35 51.83 54453.12 88888.00 2017-01-06 19:41:35.125 006 12603.33 51.83 54453.15 88888.00 2017-01-06 19:41:35.250 006 12603.35 51.80 54453.15 88888.00 2017-01-06 19:41:35.375 006 12603.38 51.80 54453.15 88888.00 2017-01-06 19:41:35.500 006 12603.35 51.83 54453.15 88888.00 2017-01-06 19:41:35.625 006 12603.38 51.80 54453.15 88888.00 2017-01-06 19:41:35.750 006 12603.35 51.75 54453.12 88888.00 2017-01-06 19:41:35.875 006 12603.27 51.77 54453.12 88888.00 2017-01-06 19:41:36.000 006 12603.30 51.80 54453.12 88888.00 2017-01-06 19:41:36.125 006 12603.30 51.83 54453.15 88888.00 2017-01-06 19:41:36.250 006 12603.30 51.80 54453.15 88888.00 2017-01-06 19:41:36.375 006 12603.38 51.83 54453.12 88888.00 2017-01-06 19:41:36.500 006 12603.30 51.83 54453.15 88888.00 2017-01-06 19:41:36.625 006 12603.25 51.80 54453.15 88888.00 2017-01-06 19:41:36.750 006 12603.27 51.77 54453.15 88888.00 2017-01-06 19:41:36.875 006 12603.27 51.77 54453.15 88888.00 2017-01-06 19:41:37.000 006 12603.33 51.77 54453.15 88888.00 2017-01-06 19:41:37.125 006 12603.33 51.77 54453.15 88888.00 2017-01-06 19:41:37.250 006 12603.33 51.75 54453.12 88888.00 2017-01-06 19:41:37.375 006 12603.38 51.75 54453.10 88888.00 2017-01-06 19:41:37.500 006 12603.33 51.75 54453.12 88888.00 2017-01-06 19:41:37.625 006 12603.30 51.75 54453.15 88888.00 2017-01-06 19:41:37.750 006 12603.25 51.73 54453.12 88888.00 2017-01-06 19:41:37.875 006 12603.25 51.75 54453.12 88888.00 2017-01-06 19:41:38.000 006 12603.27 51.77 54453.12 88888.00 2017-01-06 19:41:38.125 006 12603.27 51.73 54453.12 88888.00 2017-01-06 19:41:38.250 006 12603.27 51.70 54453.12 88888.00 2017-01-06 19:41:38.375 006 12603.33 51.73 54453.12 88888.00 2017-01-06 19:41:38.500 006 12603.30 51.73 54453.12 88888.00 2017-01-06 19:41:38.625 006 12603.40 51.70 54453.15 88888.00 2017-01-06 19:41:38.750 006 12603.42 51.70 54453.12 88888.00 2017-01-06 19:41:38.875 006 12603.30 51.75 54453.12 88888.00 2017-01-06 19:41:39.000 006 12603.30 51.73 54453.12 88888.00 2017-01-06 19:41:39.125 006 12603.33 51.70 54453.12 88888.00 2017-01-06 19:41:39.250 006 12603.30 51.67 54453.15 88888.00 2017-01-06 19:41:39.375 006 12603.30 51.67 54453.15 88888.00 2017-01-06 19:41:39.500 006 12603.38 51.67 54453.15 88888.00 2017-01-06 19:41:39.625 006 12603.40 51.70 54453.12 88888.00 2017-01-06 19:41:39.750 006 12603.33 51.70 54453.12 88888.00 2017-01-06 19:41:39.875 006 12603.27 51.67 54453.12 88888.00 2017-01-06 19:41:40.000 006 12603.30 51.67 54453.15 88888.00 2017-01-06 19:41:40.125 006 12603.35 51.67 54453.15 88888.00 2017-01-06 19:41:40.250 006 12603.30 51.65 54453.15 88888.00 2017-01-06 19:41:40.375 006 12603.23 51.65 54453.12 88888.00 2017-01-06 19:41:40.500 006 12603.20 51.62 54453.12 88888.00 2017-01-06 19:41:40.625 006 12603.23 51.62 54453.10 88888.00 2017-01-06 19:41:40.750 006 12603.25 51.62 54453.10 88888.00 2017-01-06 19:41:40.875 006 12603.23 51.62 54453.12 88888.00 2017-01-06 19:41:41.000 006 12603.15 51.60 54453.12 88888.00 2017-01-06 19:41:41.125 006 12603.17 51.60 54453.12 88888.00 2017-01-06 19:41:41.250 006 12603.23 51.60 54453.12 88888.00 2017-01-06 19:41:41.375 006 12603.25 51.65 54453.10 88888.00 2017-01-06 19:41:41.500 006 12603.27 51.65 54453.12 88888.00 2017-01-06 19:41:41.625 006 12603.23 51.60 54453.15 88888.00 2017-01-06 19:41:41.750 006 12603.25 51.62 54453.15 88888.00 2017-01-06 19:41:41.875 006 12603.27 51.60 54453.15 88888.00 2017-01-06 19:41:42.000 006 12603.30 51.58 54453.12 88888.00 2017-01-06 19:41:42.125 006 12603.25 51.60 54453.12 88888.00 2017-01-06 19:41:42.250 006 12603.27 51.62 54453.15 88888.00 2017-01-06 19:41:42.375 006 12603.25 51.60 54453.15 88888.00 2017-01-06 19:41:42.500 006 12603.27 51.58 54453.15 88888.00 2017-01-06 19:41:42.625 006 12603.27 51.60 54453.18 88888.00 2017-01-06 19:41:42.750 006 12603.25 51.60 54453.15 88888.00 2017-01-06 19:41:42.875 006 12603.25 51.60 54453.15 88888.00 2017-01-06 19:41:43.000 006 12603.30 51.60 54453.15 88888.00 2017-01-06 19:41:43.125 006 12603.33 51.58 54453.15 88888.00 2017-01-06 19:41:43.250 006 12603.30 51.58 54453.15 88888.00 2017-01-06 19:41:43.375 006 12603.23 51.58 54453.15 88888.00 2017-01-06 19:41:43.500 006 12603.23 51.58 54453.15 88888.00 2017-01-06 19:41:43.625 006 12603.27 51.58 54453.12 88888.00 2017-01-06 19:41:43.750 006 12603.27 51.58 54453.12 88888.00 2017-01-06 19:41:43.875 006 12603.27 51.58 54453.12 88888.00 2017-01-06 19:41:44.000 006 12603.33 51.58 54453.15 88888.00 2017-01-06 19:41:44.125 006 12603.30 51.58 54453.15 88888.00 2017-01-06 19:41:44.250 006 12603.27 51.55 54453.15 88888.00 2017-01-06 19:41:44.375 006 12603.27 51.55 54453.12 88888.00 2017-01-06 19:41:44.500 006 12603.27 51.58 54453.12 88888.00 2017-01-06 19:41:44.625 006 12603.30 51.60 54453.12 88888.00 2017-01-06 19:41:44.750 006 12603.33 51.58 54453.12 88888.00 2017-01-06 19:41:44.875 006 12603.27 51.58 54453.12 88888.00 2017-01-06 19:41:45.000 006 12603.30 51.60 54453.15 88888.00 2017-01-06 19:41:45.125 006 12603.35 51.60 54453.15 88888.00 2017-01-06 19:41:45.250 006 12603.35 51.58 54453.15 88888.00 2017-01-06 19:41:45.375 006 12603.35 51.60 54453.15 88888.00 2017-01-06 19:41:45.500 006 12603.33 51.60 54453.10 88888.00 2017-01-06 19:41:45.625 006 12603.30 51.60 54453.12 88888.00 2017-01-06 19:41:45.750 006 12603.30 51.60 54453.15 88888.00 2017-01-06 19:41:45.875 006 12603.30 51.62 54453.15 88888.00 2017-01-06 19:41:46.000 006 12603.30 51.58 54453.12 88888.00 2017-01-06 19:41:46.125 006 12603.33 51.60 54453.18 88888.00 2017-01-06 19:41:46.250 006 12603.33 51.60 54453.15 88888.00 2017-01-06 19:41:46.375 006 12603.38 51.58 54453.15 88888.00 2017-01-06 19:41:46.500 006 12603.38 51.58 54453.12 88888.00 2017-01-06 19:41:46.625 006 12603.33 51.55 54453.12 88888.00 2017-01-06 19:41:46.750 006 12603.33 51.60 54453.15 88888.00 2017-01-06 19:41:46.875 006 12603.35 51.62 54453.15 88888.00 2017-01-06 19:41:47.000 006 12603.35 51.62 54453.12 88888.00 2017-01-06 19:41:47.125 006 12603.42 51.62 54453.15 88888.00 2017-01-06 19:41:47.250 006 12603.45 51.65 54453.15 88888.00 2017-01-06 19:41:47.375 006 12603.45 51.67 54453.15 88888.00 2017-01-06 19:41:47.500 006 12603.40 51.67 54453.12 88888.00 2017-01-06 19:41:47.625 006 12603.38 51.65 54453.12 88888.00 2017-01-06 19:41:47.750 006 12603.35 51.65 54453.12 88888.00 2017-01-06 19:41:47.875 006 12603.40 51.67 54453.12 88888.00 2017-01-06 19:41:48.000 006 12603.45 51.67 54453.12 88888.00 2017-01-06 19:41:48.125 006 12603.48 51.70 54453.10 88888.00 2017-01-06 19:41:48.250 006 12603.48 51.70 54453.10 88888.00 2017-01-06 19:41:48.375 006 12603.42 51.73 54453.10 88888.00 2017-01-06 19:41:48.500 006 12603.42 51.73 54453.10 88888.00 2017-01-06 19:41:48.625 006 12603.42 51.73 54453.10 88888.00 2017-01-06 19:41:48.750 006 12603.45 51.73 54453.10 88888.00 2017-01-06 19:41:48.875 006 12603.50 51.75 54453.10 88888.00 2017-01-06 19:41:49.000 006 12603.50 51.75 54453.07 88888.00 2017-01-06 19:41:49.125 006 12603.48 51.80 54453.10 88888.00 2017-01-06 19:41:49.250 006 12603.50 51.77 54453.12 88888.00 2017-01-06 19:41:49.375 006 12603.55 51.80 54453.12 88888.00 2017-01-06 19:41:49.500 006 12603.58 51.85 54453.12 88888.00 2017-01-06 19:41:49.625 006 12603.58 51.85 54453.10 88888.00 2017-01-06 19:41:49.750 006 12603.55 51.88 54453.10 88888.00 2017-01-06 19:41:49.875 006 12603.52 51.88 54453.07 88888.00 2017-01-06 19:41:50.000 006 12603.58 51.88 54453.07 88888.00 2017-01-06 19:41:50.125 006 12603.55 51.92 54453.07 88888.00 2017-01-06 19:41:50.250 006 12603.52 51.92 54453.07 88888.00 2017-01-06 19:41:50.375 006 12603.52 51.95 54453.05 88888.00 2017-01-06 19:41:50.500 006 12603.58 51.98 54453.05 88888.00 2017-01-06 19:41:50.625 006 12603.62 51.98 54453.07 88888.00 2017-01-06 19:41:50.750 006 12603.67 52.00 54453.07 88888.00 2017-01-06 19:41:50.875 006 12603.65 52.00 54453.05 88888.00 2017-01-06 19:41:51.000 006 12603.67 52.02 54453.03 88888.00 2017-01-06 19:41:51.125 006 12603.73 52.00 54453.03 88888.00 2017-01-06 19:41:51.250 006 12603.70 52.02 54453.05 88888.00 2017-01-06 19:41:51.375 006 12603.75 52.08 54453.07 88888.00 2017-01-06 19:41:51.500 006 12603.73 52.10 54453.05 88888.00 2017-01-06 19:41:51.625 006 12603.70 52.12 54453.05 88888.00 2017-01-06 19:41:51.750 006 12603.70 52.12 54453.03 88888.00 2017-01-06 19:41:51.875 006 12603.77 52.15 54453.03 88888.00 2017-01-06 19:41:52.000 006 12603.80 52.17 54453.05 88888.00 2017-01-06 19:41:52.125 006 12603.83 52.17 54453.05 88888.00 2017-01-06 19:41:52.250 006 12603.83 52.20 54453.05 88888.00 2017-01-06 19:41:52.375 006 12603.70 52.23 54453.03 88888.00 2017-01-06 19:41:52.500 006 12603.67 52.27 54453.05 88888.00 2017-01-06 19:41:52.625 006 12603.75 52.27 54453.05 88888.00 2017-01-06 19:41:52.750 006 12603.77 52.27 54453.00 88888.00 2017-01-06 19:41:52.875 006 12603.77 52.27 54453.03 88888.00 2017-01-06 19:41:53.000 006 12603.75 52.27 54453.03 88888.00 2017-01-06 19:41:53.125 006 12603.77 52.33 54453.05 88888.00 2017-01-06 19:41:53.250 006 12603.73 52.33 54453.05 88888.00 2017-01-06 19:41:53.375 006 12603.67 52.35 54453.05 88888.00 2017-01-06 19:41:53.500 006 12603.73 52.38 54453.03 88888.00 2017-01-06 19:41:53.625 006 12603.77 52.38 54453.03 88888.00 2017-01-06 19:41:53.750 006 12603.80 52.40 54453.05 88888.00 2017-01-06 19:41:53.875 006 12603.77 52.45 54453.03 88888.00 2017-01-06 19:41:54.000 006 12603.73 52.42 54453.03 88888.00 2017-01-06 19:41:54.125 006 12603.67 52.42 54453.03 88888.00 2017-01-06 19:41:54.250 006 12603.62 52.42 54453.00 88888.00 2017-01-06 19:41:54.375 006 12603.75 52.48 54453.03 88888.00 2017-01-06 19:41:54.500 006 12603.77 52.48 54453.03 88888.00 2017-01-06 19:41:54.625 006 12603.73 52.48 54452.97 88888.00 2017-01-06 19:41:54.750 006 12603.65 52.50 54452.97 88888.00 2017-01-06 19:41:54.875 006 12603.60 52.50 54452.97 88888.00 2017-01-06 19:41:55.000 006 12603.62 52.52 54452.97 88888.00 2017-01-06 19:41:55.125 006 12603.73 52.55 54453.00 88888.00 2017-01-06 19:41:55.250 006 12603.73 52.55 54452.97 88888.00 2017-01-06 19:41:55.375 006 12603.75 52.60 54453.00 88888.00 2017-01-06 19:41:55.500 006 12603.70 52.60 54453.03 88888.00 2017-01-06 19:41:55.625 006 12603.70 52.62 54453.03 88888.00 2017-01-06 19:41:55.750 006 12603.77 52.62 54453.00 88888.00 2017-01-06 19:41:55.875 006 12603.83 52.62 54453.03 88888.00 2017-01-06 19:41:56.000 006 12603.80 52.65 54453.00 88888.00 2017-01-06 19:41:56.125 006 12603.75 52.65 54453.00 88888.00 2017-01-06 19:41:56.250 006 12603.70 52.65 54453.03 88888.00 2017-01-06 19:41:56.375 006 12603.70 52.67 54453.03 88888.00 2017-01-06 19:41:56.500 006 12603.73 52.70 54453.00 88888.00 2017-01-06 19:41:56.625 006 12603.77 52.73 54453.03 88888.00 2017-01-06 19:41:56.750 006 12603.75 52.73 54453.03 88888.00 2017-01-06 19:41:56.875 006 12603.65 52.73 54453.05 88888.00 2017-01-06 19:41:57.000 006 12603.70 52.73 54453.00 88888.00 2017-01-06 19:41:57.125 006 12603.70 52.75 54453.03 88888.00 2017-01-06 19:41:57.250 006 12603.62 52.73 54453.05 88888.00 2017-01-06 19:41:57.375 006 12603.60 52.73 54453.07 88888.00 2017-01-06 19:41:57.500 006 12603.58 52.75 54453.05 88888.00 2017-01-06 19:41:57.625 006 12603.60 52.80 54453.05 88888.00 2017-01-06 19:41:57.750 006 12603.62 52.77 54453.05 88888.00 2017-01-06 19:41:57.875 006 12603.55 52.80 54453.03 88888.00 2017-01-06 19:41:58.000 006 12603.55 52.80 54453.03 88888.00 2017-01-06 19:41:58.125 006 12603.55 52.80 54453.05 88888.00 2017-01-06 19:41:58.250 006 12603.50 52.80 54453.05 88888.00 2017-01-06 19:41:58.375 006 12603.48 52.80 54453.05 88888.00 2017-01-06 19:41:58.500 006 12603.48 52.83 54453.05 88888.00 2017-01-06 19:41:58.625 006 12603.48 52.85 54453.07 88888.00 2017-01-06 19:41:58.750 006 12603.45 52.85 54453.07 88888.00 2017-01-06 19:41:58.875 006 12603.48 52.85 54453.05 88888.00 2017-01-06 19:41:59.000 006 12603.50 52.85 54453.03 88888.00 2017-01-06 19:41:59.125 006 12603.50 52.85 54453.05 88888.00 2017-01-06 19:41:59.250 006 12603.50 52.83 54453.07 88888.00 2017-01-06 19:41:59.375 006 12603.48 52.85 54453.05 88888.00 2017-01-06 19:41:59.500 006 12603.42 52.85 54453.07 88888.00 2017-01-06 19:41:59.625 006 12603.42 52.88 54453.07 88888.00 2017-01-06 19:41:59.750 006 12603.40 52.88 54453.05 88888.00 2017-01-06 19:41:59.875 006 12603.38 52.88 54453.07 88888.00 2017-01-06 19:42:00.000 006 12603.33 52.90 54453.07 88888.00 2017-01-06 19:42:00.125 006 12603.33 52.92 54453.10 88888.00 2017-01-06 19:42:00.250 006 12603.25 52.88 54453.10 88888.00 2017-01-06 19:42:00.375 006 12603.27 52.92 54453.10 88888.00 2017-01-06 19:42:00.500 006 12603.33 52.90 54453.07 88888.00 2017-01-06 19:42:00.625 006 12603.35 52.88 54453.10 88888.00 2017-01-06 19:42:00.750 006 12603.23 52.88 54453.10 88888.00 2017-01-06 19:42:00.875 006 12603.15 52.90 54453.12 88888.00 2017-01-06 19:42:01.000 006 12603.15 52.90 54453.12 88888.00 2017-01-06 19:42:01.125 006 12603.17 52.92 54453.10 88888.00 2017-01-06 19:42:01.250 006 12603.20 52.92 54453.10 88888.00 2017-01-06 19:42:01.375 006 12603.20 52.92 54453.12 88888.00 2017-01-06 19:42:01.500 006 12603.12 52.88 54453.10 88888.00 2017-01-06 19:42:01.625 006 12603.10 52.88 54453.12 88888.00 2017-01-06 19:42:01.750 006 12603.10 52.90 54453.15 88888.00 2017-01-06 19:42:01.875 006 12603.05 52.90 54453.15 88888.00 2017-01-06 19:42:02.000 006 12603.00 52.88 54453.15 88888.00 2017-01-06 19:42:02.125 006 12602.95 52.90 54453.18 88888.00 2017-01-06 19:42:02.250 006 12602.92 52.90 54453.18 88888.00 2017-01-06 19:42:02.375 006 12602.92 52.90 54453.18 88888.00 2017-01-06 19:42:02.500 006 12602.88 52.88 54453.15 88888.00 2017-01-06 19:42:02.625 006 12602.80 52.88 54453.18 88888.00 2017-01-06 19:42:02.750 006 12602.80 52.88 54453.18 88888.00 2017-01-06 19:42:02.875 006 12602.83 52.90 54453.15 88888.00 2017-01-06 19:42:03.000 006 12602.83 52.88 54453.12 88888.00 2017-01-06 19:42:03.125 006 12602.77 52.85 54453.18 88888.00 2017-01-06 19:42:03.250 006 12602.73 52.85 54453.18 88888.00 2017-01-06 19:42:03.375 006 12602.70 52.85 54453.18 88888.00 2017-01-06 19:42:03.500 006 12602.70 52.85 54453.20 88888.00 2017-01-06 19:42:03.625 006 12602.75 52.85 54453.20 88888.00 2017-01-06 19:42:03.750 006 12602.75 52.88 54453.18 88888.00 2017-01-06 19:42:03.875 006 12602.70 52.85 54453.18 88888.00 2017-01-06 19:42:04.000 006 12602.65 52.83 54453.18 88888.00 2017-01-06 19:42:04.125 006 12602.65 52.83 54453.22 88888.00 2017-01-06 19:42:04.250 006 12602.65 52.88 54453.22 88888.00 2017-01-06 19:42:04.375 006 12602.67 52.85 54453.22 88888.00 2017-01-06 19:42:04.500 006 12602.65 52.83 54453.22 88888.00 2017-01-06 19:42:04.625 006 12602.65 52.83 54453.22 88888.00 2017-01-06 19:42:04.750 006 12602.65 52.85 54453.20 88888.00 2017-01-06 19:42:04.875 006 12602.67 52.83 54453.22 88888.00 2017-01-06 19:42:05.000 006 12602.60 52.77 54453.20 88888.00 2017-01-06 19:42:05.125 006 12602.52 52.77 54453.22 88888.00 2017-01-06 19:42:05.250 006 12602.48 52.80 54453.25 88888.00 2017-01-06 19:42:05.375 006 12602.52 52.80 54453.22 88888.00 2017-01-06 19:42:05.500 006 12602.52 52.80 54453.22 88888.00 2017-01-06 19:42:05.625 006 12602.45 52.80 54453.20 88888.00 2017-01-06 19:42:05.750 006 12602.40 52.77 54453.22 88888.00 2017-01-06 19:42:05.875 006 12602.45 52.77 54453.28 88888.00 2017-01-06 19:42:06.000 006 12602.45 52.77 54453.25 88888.00 2017-01-06 19:42:06.125 006 12602.40 52.77 54453.28 88888.00 2017-01-06 19:42:06.250 006 12602.38 52.77 54453.28 88888.00 2017-01-06 19:42:06.375 006 12602.30 52.77 54453.25 88888.00 2017-01-06 19:42:06.500 006 12602.25 52.77 54453.25 88888.00 2017-01-06 19:42:06.625 006 12602.20 52.77 54453.28 88888.00 2017-01-06 19:42:06.750 006 12602.23 52.73 54453.28 88888.00 2017-01-06 19:42:06.875 006 12602.17 52.75 54453.30 88888.00 2017-01-06 19:42:07.000 006 12602.15 52.73 54453.28 88888.00 2017-01-06 19:42:07.125 006 12602.20 52.70 54453.30 88888.00 2017-01-06 19:42:07.250 006 12602.15 52.70 54453.30 88888.00 2017-01-06 19:42:07.375 006 12602.08 52.67 54453.30 88888.00 2017-01-06 19:42:07.500 006 12601.98 52.67 54453.30 88888.00 2017-01-06 19:42:07.625 006 12601.95 52.65 54453.28 88888.00 2017-01-06 19:42:07.750 006 12602.00 52.65 54453.30 88888.00 2017-01-06 19:42:07.875 006 12602.00 52.67 54453.32 88888.00 2017-01-06 19:42:08.000 006 12601.98 52.67 54453.32 88888.00 2017-01-06 19:42:08.125 006 12601.95 52.65 54453.35 88888.00 2017-01-06 19:42:08.250 006 12601.98 52.62 54453.32 88888.00 2017-01-06 19:42:08.375 006 12601.98 52.62 54453.32 88888.00 2017-01-06 19:42:08.500 006 12601.98 52.60 54453.32 88888.00 2017-01-06 19:42:08.625 006 12601.95 52.60 54453.35 88888.00 2017-01-06 19:42:08.750 006 12601.88 52.62 54453.35 88888.00 2017-01-06 19:42:08.875 006 12601.88 52.62 54453.35 88888.00 2017-01-06 19:42:09.000 006 12601.90 52.62 54453.35 88888.00 2017-01-06 19:42:09.125 006 12601.85 52.65 54453.35 88888.00 2017-01-06 19:42:09.250 006 12601.83 52.62 54453.35 88888.00 2017-01-06 19:42:09.375 006 12601.85 52.65 54453.35 88888.00 2017-01-06 19:42:09.500 006 12601.80 52.65 54453.35 88888.00 2017-01-06 19:42:09.625 006 12601.77 52.62 54453.35 88888.00 2017-01-06 19:42:09.750 006 12601.83 52.65 54453.38 88888.00 2017-01-06 19:42:09.875 006 12601.80 52.62 54453.38 88888.00 2017-01-06 19:42:10.000 006 12601.75 52.60 54453.35 88888.00 2017-01-06 19:42:10.125 006 12601.70 52.62 54453.35 88888.00 2017-01-06 19:42:10.250 006 12601.70 52.58 54453.35 88888.00 2017-01-06 19:42:10.375 006 12601.70 52.58 54453.32 88888.00 2017-01-06 19:42:10.500 006 12601.73 52.62 54453.35 88888.00 2017-01-06 19:42:10.625 006 12601.70 52.60 54453.38 88888.00 2017-01-06 19:42:10.750 006 12601.67 52.58 54453.38 88888.00 2017-01-06 19:42:10.875 006 12601.70 52.58 54453.38 88888.00 2017-01-06 19:42:11.000 006 12601.75 52.58 54453.35 88888.00 2017-01-06 19:42:11.125 006 12601.75 52.55 54453.35 88888.00 2017-01-06 19:42:11.250 006 12601.70 52.55 54453.40 88888.00 2017-01-06 19:42:11.375 006 12601.73 52.60 54453.38 88888.00 2017-01-06 19:42:11.500 006 12601.70 52.60 54453.38 88888.00 2017-01-06 19:42:11.625 006 12601.70 52.58 54453.38 88888.00 2017-01-06 19:42:11.750 006 12601.73 52.58 54453.40 88888.00 2017-01-06 19:42:11.875 006 12601.67 52.60 54453.38 88888.00 2017-01-06 19:42:12.000 006 12601.65 52.58 54453.38 88888.00 2017-01-06 19:42:12.125 006 12601.65 52.58 54453.38 88888.00 2017-01-06 19:42:12.250 006 12601.70 52.58 54453.38 88888.00 2017-01-06 19:42:12.375 006 12601.73 52.58 54453.40 88888.00 2017-01-06 19:42:12.500 006 12601.70 52.58 54453.40 88888.00 2017-01-06 19:42:12.625 006 12601.65 52.55 54453.40 88888.00 2017-01-06 19:42:12.750 006 12601.65 52.52 54453.40 88888.00 2017-01-06 19:42:12.875 006 12601.70 52.55 54453.38 88888.00 2017-01-06 19:42:13.000 006 12601.73 52.60 54453.38 88888.00 2017-01-06 19:42:13.125 006 12601.73 52.60 54453.38 88888.00 2017-01-06 19:42:13.250 006 12601.67 52.52 54453.35 88888.00 2017-01-06 19:42:13.375 006 12601.65 52.52 54453.35 88888.00 2017-01-06 19:42:13.500 006 12601.67 52.52 54453.38 88888.00 2017-01-06 19:42:13.625 006 12601.67 52.52 54453.35 88888.00 2017-01-06 19:42:13.750 006 12601.70 52.55 54453.38 88888.00 2017-01-06 19:42:13.875 006 12601.67 52.52 54453.38 88888.00 2017-01-06 19:42:14.000 006 12601.67 52.50 54453.38 88888.00 2017-01-06 19:42:14.125 006 12601.70 52.55 54453.40 88888.00 2017-01-06 19:42:14.250 006 12601.73 52.55 54453.43 88888.00 2017-01-06 19:42:14.375 006 12601.70 52.58 54453.40 88888.00 2017-01-06 19:42:14.500 006 12601.70 52.52 54453.38 88888.00 2017-01-06 19:42:14.625 006 12601.75 52.52 54453.32 88888.00 2017-01-06 19:42:14.750 006 12601.75 52.55 54453.32 88888.00 2017-01-06 19:42:14.875 006 12601.75 52.50 54453.35 88888.00 2017-01-06 19:42:15.000 006 12601.88 52.52 54453.38 88888.00 2017-01-06 19:42:15.125 006 12601.90 52.52 54453.40 88888.00 2017-01-06 19:42:15.250 006 12601.83 52.48 54453.38 88888.00 2017-01-06 19:42:15.375 006 12601.80 52.48 54453.35 88888.00 2017-01-06 19:42:15.500 006 12601.83 52.48 54453.35 88888.00 2017-01-06 19:42:15.625 006 12601.83 52.48 54453.35 88888.00 2017-01-06 19:42:15.750 006 12601.83 52.48 54453.35 88888.00 2017-01-06 19:42:15.875 006 12601.85 52.48 54453.38 88888.00 2017-01-06 19:42:16.000 006 12601.83 52.45 54453.35 88888.00 2017-01-06 19:42:16.125 006 12601.83 52.45 54453.35 88888.00 2017-01-06 19:42:16.250 006 12601.83 52.45 54453.35 88888.00 2017-01-06 19:42:16.375 006 12601.85 52.45 54453.35 88888.00 2017-01-06 19:42:16.500 006 12601.77 52.42 54453.35 88888.00 2017-01-06 19:42:16.625 006 12601.77 52.40 54453.40 88888.00 2017-01-06 19:42:16.750 006 12601.77 52.40 54453.40 88888.00 2017-01-06 19:42:16.875 006 12601.83 52.40 54453.38 88888.00 2017-01-06 19:42:17.000 006 12601.83 52.40 54453.32 88888.00 2017-01-06 19:42:17.125 006 12601.80 52.38 54453.32 88888.00 2017-01-06 19:42:17.250 006 12601.77 52.35 54453.32 88888.00 2017-01-06 19:42:17.375 006 12601.77 52.38 54453.35 88888.00 2017-01-06 19:42:17.500 006 12601.83 52.35 54453.35 88888.00 2017-01-06 19:42:17.625 006 12601.85 52.35 54453.35 88888.00 2017-01-06 19:42:17.750 006 12601.85 52.35 54453.35 88888.00 2017-01-06 19:42:17.875 006 12601.85 52.35 54453.32 88888.00 2017-01-06 19:42:18.000 006 12601.88 52.33 54453.30 88888.00 2017-01-06 19:42:18.125 006 12601.90 52.27 54453.30 88888.00 2017-01-06 19:42:18.250 006 12601.95 52.30 54453.35 88888.00 2017-01-06 19:42:18.375 006 12601.92 52.35 54453.38 88888.00 2017-01-06 19:42:18.500 006 12601.92 52.30 54453.38 88888.00 2017-01-06 19:42:18.625 006 12601.92 52.30 54453.32 88888.00 2017-01-06 19:42:18.750 006 12601.92 52.25 54453.30 88888.00 2017-01-06 19:42:18.875 006 12601.98 52.25 54453.28 88888.00 2017-01-06 19:42:19.000 006 12601.98 52.27 54453.28 88888.00 2017-01-06 19:42:19.125 006 12602.02 52.30 54453.30 88888.00 2017-01-06 19:42:19.250 006 12602.05 52.25 54453.32 88888.00 2017-01-06 19:42:19.375 006 12602.08 52.25 54453.32 88888.00 2017-01-06 19:42:19.500 006 12602.10 52.23 54453.32 88888.00 2017-01-06 19:42:19.625 006 12602.10 52.23 54453.32 88888.00 2017-01-06 19:42:19.750 006 12602.02 52.25 54453.30 88888.00 2017-01-06 19:42:19.875 006 12602.00 52.17 54453.30 88888.00 2017-01-06 19:42:20.000 006 12601.98 52.15 54453.30 88888.00 2017-01-06 19:42:20.125 006 12601.98 52.15 54453.30 88888.00 2017-01-06 19:42:20.250 006 12602.00 52.15 54453.28 88888.00 2017-01-06 19:42:20.375 006 12602.05 52.17 54453.28 88888.00 2017-01-06 19:42:20.500 006 12602.02 52.17 54453.28 88888.00 2017-01-06 19:42:20.625 006 12602.05 52.17 54453.28 88888.00 2017-01-06 19:42:20.750 006 12602.05 52.17 54453.28 88888.00 2017-01-06 19:42:20.875 006 12602.08 52.15 54453.28 88888.00 2017-01-06 19:42:21.000 006 12602.10 52.10 54453.25 88888.00 2017-01-06 19:42:21.125 006 12602.10 52.10 54453.22 88888.00 2017-01-06 19:42:21.250 006 12602.15 52.10 54453.25 88888.00 2017-01-06 19:42:21.375 006 12602.20 52.10 54453.25 88888.00 2017-01-06 19:42:21.500 006 12602.20 52.10 54453.25 88888.00 2017-01-06 19:42:21.625 006 12602.20 52.08 54453.25 88888.00 2017-01-06 19:42:21.750 006 12602.20 52.08 54453.25 88888.00 2017-01-06 19:42:21.875 006 12602.20 52.08 54453.22 88888.00 2017-01-06 19:42:22.000 006 12602.17 52.08 54453.20 88888.00 2017-01-06 19:42:22.125 006 12602.12 52.05 54453.22 88888.00 2017-01-06 19:42:22.250 006 12602.08 52.02 54453.22 88888.00 2017-01-06 19:42:22.375 006 12602.12 52.02 54453.22 88888.00 2017-01-06 19:42:22.500 006 12602.15 52.02 54453.22 88888.00 2017-01-06 19:42:22.625 006 12602.17 52.05 54453.20 88888.00 2017-01-06 19:42:22.750 006 12602.15 52.05 54453.22 88888.00 2017-01-06 19:42:22.875 006 12602.17 52.00 54453.20 88888.00 2017-01-06 19:42:23.000 006 12602.23 51.98 54453.20 88888.00 2017-01-06 19:42:23.125 006 12602.33 51.98 54453.20 88888.00 2017-01-06 19:42:23.250 006 12602.25 51.92 54453.22 88888.00 2017-01-06 19:42:23.375 006 12602.27 51.92 54453.22 88888.00 2017-01-06 19:42:23.500 006 12602.33 51.92 54453.20 88888.00 2017-01-06 19:42:23.625 006 12602.35 51.92 54453.20 88888.00 2017-01-06 19:42:23.750 006 12602.33 51.92 54453.20 88888.00 2017-01-06 19:42:23.875 006 12602.38 51.92 54453.18 88888.00 2017-01-06 19:42:24.000 006 12602.38 51.92 54453.18 88888.00 2017-01-06 19:42:24.125 006 12602.38 51.92 54453.20 88888.00 2017-01-06 19:42:24.250 006 12602.35 51.92 54453.22 88888.00 2017-01-06 19:42:24.375 006 12602.38 51.92 54453.20 88888.00 2017-01-06 19:42:24.500 006 12602.42 51.92 54453.20 88888.00 2017-01-06 19:42:24.625 006 12602.52 51.92 54453.18 88888.00 2017-01-06 19:42:24.750 006 12602.55 51.92 54453.18 88888.00 2017-01-06 19:42:24.875 006 12602.52 51.90 54453.18 88888.00 2017-01-06 19:42:25.000 006 12602.58 51.88 54453.15 88888.00 2017-01-06 19:42:25.125 006 12602.60 51.88 54453.15 88888.00 2017-01-06 19:42:25.250 006 12602.58 51.85 54453.18 88888.00 2017-01-06 19:42:25.375 006 12602.62 51.90 54453.15 88888.00 2017-01-06 19:42:25.500 006 12602.62 51.88 54453.18 88888.00 2017-01-06 19:42:25.625 006 12602.65 51.85 54453.12 88888.00 2017-01-06 19:42:25.750 006 12602.67 51.85 54453.15 88888.00 2017-01-06 19:42:25.875 006 12602.73 51.83 54453.15 88888.00 2017-01-06 19:42:26.000 006 12602.75 51.83 54453.15 88888.00 2017-01-06 19:42:26.125 006 12602.75 51.77 54453.12 88888.00 2017-01-06 19:42:26.250 006 12602.83 51.80 54453.12 88888.00 2017-01-06 19:42:26.375 006 12602.85 51.83 54453.12 88888.00 2017-01-06 19:42:26.500 006 12602.88 51.85 54453.12 88888.00 2017-01-06 19:42:26.625 006 12602.88 51.83 54453.15 88888.00 2017-01-06 19:42:26.750 006 12602.88 51.80 54453.12 88888.00 2017-01-06 19:42:26.875 006 12602.85 51.80 54453.10 88888.00 2017-01-06 19:42:27.000 006 12602.85 51.80 54453.07 88888.00 2017-01-06 19:42:27.125 006 12602.90 51.77 54453.07 88888.00 2017-01-06 19:42:27.250 006 12602.95 51.75 54453.07 88888.00 2017-01-06 19:42:27.375 006 12603.02 51.75 54453.05 88888.00 2017-01-06 19:42:27.500 006 12603.02 51.77 54453.05 88888.00 2017-01-06 19:42:27.625 006 12603.05 51.75 54453.07 88888.00 2017-01-06 19:42:27.750 006 12603.05 51.73 54453.05 88888.00 2017-01-06 19:42:27.875 006 12603.10 51.73 54453.05 88888.00 2017-01-06 19:42:28.000 006 12603.15 51.75 54453.05 88888.00 2017-01-06 19:42:28.125 006 12603.20 51.73 54453.07 88888.00 2017-01-06 19:42:28.250 006 12603.23 51.70 54453.07 88888.00 2017-01-06 19:42:28.375 006 12603.25 51.70 54453.05 88888.00 2017-01-06 19:42:28.500 006 12603.25 51.73 54453.03 88888.00 2017-01-06 19:42:28.625 006 12603.23 51.70 54453.03 88888.00 2017-01-06 19:42:28.750 006 12603.25 51.65 54453.00 88888.00 2017-01-06 19:42:28.875 006 12603.30 51.65 54452.97 88888.00 2017-01-06 19:42:29.000 006 12603.27 51.65 54453.00 88888.00 2017-01-06 19:42:29.125 006 12603.30 51.62 54453.00 88888.00 2017-01-06 19:42:29.250 006 12603.33 51.67 54453.03 88888.00 2017-01-06 19:42:29.375 006 12603.27 51.67 54453.00 88888.00 2017-01-06 19:42:29.500 006 12603.23 51.62 54452.97 88888.00 2017-01-06 19:42:29.625 006 12603.35 51.65 54453.00 88888.00 2017-01-06 19:42:29.750 006 12603.50 51.65 54453.00 88888.00 2017-01-06 19:42:29.875 006 12603.60 51.62 54453.03 88888.00 2017-01-06 19:42:30.000 006 12603.50 51.62 54452.97 88888.00 2017-01-06 19:42:30.125 006 12603.40 51.65 54453.00 88888.00 2017-01-06 19:42:30.250 006 12603.38 51.62 54452.97 88888.00 2017-01-06 19:42:30.375 006 12603.42 51.62 54452.95 88888.00 2017-01-06 19:42:30.500 006 12603.48 51.65 54452.95 88888.00 2017-01-06 19:42:30.625 006 12603.52 51.65 54452.93 88888.00 2017-01-06 19:42:30.750 006 12603.58 51.67 54452.93 88888.00 2017-01-06 19:42:30.875 006 12603.60 51.65 54452.93 88888.00 2017-01-06 19:42:31.000 006 12603.70 51.65 54452.93 88888.00 2017-01-06 19:42:31.125 006 12603.67 51.62 54452.93 88888.00 2017-01-06 19:42:31.250 006 12603.58 51.62 54452.90 88888.00 2017-01-06 19:42:31.375 006 12603.60 51.67 54452.88 88888.00 2017-01-06 19:42:31.500 006 12603.70 51.65 54452.88 88888.00 2017-01-06 19:42:31.625 006 12603.80 51.62 54452.88 88888.00 2017-01-06 19:42:31.750 006 12603.83 51.62 54452.88 88888.00 2017-01-06 19:42:31.875 006 12603.85 51.65 54452.85 88888.00 2017-01-06 19:42:32.000 006 12603.88 51.67 54452.85 88888.00 2017-01-06 19:42:32.125 006 12603.85 51.70 54452.85 88888.00 2017-01-06 19:42:32.250 006 12603.85 51.70 54452.85 88888.00 2017-01-06 19:42:32.375 006 12603.95 51.70 54452.85 88888.00 2017-01-06 19:42:32.500 006 12604.02 51.70 54452.82 88888.00 2017-01-06 19:42:32.625 006 12604.05 51.73 54452.82 88888.00 2017-01-06 19:42:32.750 006 12604.05 51.75 54452.80 88888.00 2017-01-06 19:42:32.875 006 12604.02 51.77 54452.80 88888.00 2017-01-06 19:42:33.000 006 12604.05 51.75 54452.78 88888.00 2017-01-06 19:42:33.125 006 12604.12 51.75 54452.78 88888.00 2017-01-06 19:42:33.250 006 12604.12 51.73 54452.80 88888.00 2017-01-06 19:42:33.375 006 12604.15 51.77 54452.78 88888.00 2017-01-06 19:42:33.500 006 12604.20 51.80 54452.75 88888.00 2017-01-06 19:42:33.625 006 12604.30 51.80 54452.78 88888.00 2017-01-06 19:42:33.750 006 12604.30 51.80 54452.80 88888.00 2017-01-06 19:42:33.875 006 12604.33 51.77 54452.78 88888.00 2017-01-06 19:42:34.000 006 12604.40 51.80 54452.78 88888.00 2017-01-06 19:42:34.125 006 12604.45 51.83 54452.78 88888.00 2017-01-06 19:42:34.250 006 12604.40 51.80 54452.75 88888.00 2017-01-06 19:42:34.375 006 12604.40 51.83 54452.75 88888.00 2017-01-06 19:42:34.500 006 12604.50 51.77 54452.72 88888.00 2017-01-06 19:42:34.625 006 12604.60 51.80 54452.72 88888.00 2017-01-06 19:42:34.750 006 12604.62 51.80 54452.72 88888.00 2017-01-06 19:42:34.875 006 12604.65 51.77 54452.72 88888.00 2017-01-06 19:42:35.000 006 12604.62 51.80 54452.72 88888.00 2017-01-06 19:42:35.125 006 12604.58 51.75 54452.75 88888.00 2017-01-06 19:42:35.250 006 12604.55 51.75 54452.75 88888.00 2017-01-06 19:42:35.375 006 12604.67 51.77 54452.72 88888.00 2017-01-06 19:42:35.500 006 12604.75 51.75 54452.72 88888.00 2017-01-06 19:42:35.625 006 12604.77 51.75 54452.75 88888.00 2017-01-06 19:42:35.750 006 12604.80 51.73 54452.75 88888.00 2017-01-06 19:42:35.875 006 12604.80 51.73 54452.72 88888.00 2017-01-06 19:42:36.000 006 12604.80 51.70 54452.72 88888.00 2017-01-06 19:42:36.125 006 12604.83 51.73 54452.72 88888.00 2017-01-06 19:42:36.250 006 12604.88 51.70 54452.72 88888.00 2017-01-06 19:42:36.375 006 12604.92 51.67 54452.70 88888.00 2017-01-06 19:42:36.500 006 12604.88 51.67 54452.68 88888.00 2017-01-06 19:42:36.625 006 12604.90 51.65 54452.72 88888.00 2017-01-06 19:42:36.750 006 12604.92 51.62 54452.72 88888.00 2017-01-06 19:42:36.875 006 12604.92 51.60 54452.72 88888.00 2017-01-06 19:42:37.000 006 12604.92 51.60 54452.72 88888.00 2017-01-06 19:42:37.125 006 12604.90 51.58 54452.72 88888.00 2017-01-06 19:42:37.250 006 12604.88 51.52 54452.72 88888.00 2017-01-06 19:42:37.375 006 12604.90 51.52 54452.72 88888.00 2017-01-06 19:42:37.500 006 12604.90 51.55 54452.75 88888.00 2017-01-06 19:42:37.625 006 12604.90 51.52 54452.72 88888.00 2017-01-06 19:42:37.750 006 12604.95 51.55 54452.72 88888.00 2017-01-06 19:42:37.875 006 12604.92 51.52 54452.70 88888.00 2017-01-06 19:42:38.000 006 12604.95 51.48 54452.70 88888.00 2017-01-06 19:42:38.125 006 12604.98 51.48 54452.75 88888.00 2017-01-06 19:42:38.250 006 12604.95 51.45 54452.78 88888.00 2017-01-06 19:42:38.375 006 12604.90 51.42 54452.75 88888.00 2017-01-06 19:42:38.500 006 12604.83 51.40 54452.72 88888.00 2017-01-06 19:42:38.625 006 12604.80 51.40 54452.75 88888.00 2017-01-06 19:42:38.750 006 12604.85 51.42 54452.75 88888.00 2017-01-06 19:42:38.875 006 12604.92 51.42 54452.75 88888.00 2017-01-06 19:42:39.000 006 12604.83 51.42 54452.75 88888.00 2017-01-06 19:42:39.125 006 12604.80 51.40 54452.75 88888.00 2017-01-06 19:42:39.250 006 12604.77 51.38 54452.78 88888.00 2017-01-06 19:42:39.375 006 12604.80 51.40 54452.80 88888.00 2017-01-06 19:42:39.500 006 12604.77 51.40 54452.78 88888.00 2017-01-06 19:42:39.625 006 12604.75 51.38 54452.75 88888.00 2017-01-06 19:42:39.750 006 12604.73 51.35 54452.75 88888.00 2017-01-06 19:42:39.875 006 12604.70 51.35 54452.78 88888.00 2017-01-06 19:42:40.000 006 12604.70 51.35 54452.75 88888.00 2017-01-06 19:42:40.125 006 12604.70 51.33 54452.75 88888.00 2017-01-06 19:42:40.250 006 12604.67 51.33 54452.72 88888.00 2017-01-06 19:42:40.375 006 12604.70 51.33 54452.72 88888.00 2017-01-06 19:42:40.500 006 12604.70 51.35 54452.72 88888.00 2017-01-06 19:42:40.625 006 12604.67 51.38 54452.72 88888.00 2017-01-06 19:42:40.750 006 12604.67 51.38 54452.72 88888.00 2017-01-06 19:42:40.875 006 12604.65 51.35 54452.72 88888.00 2017-01-06 19:42:41.000 006 12604.65 51.38 54452.70 88888.00 2017-01-06 19:42:41.125 006 12604.65 51.38 54452.72 88888.00 2017-01-06 19:42:41.250 006 12604.67 51.35 54452.72 88888.00 2017-01-06 19:42:41.375 006 12604.75 51.38 54452.72 88888.00 2017-01-06 19:42:41.500 006 12604.75 51.42 54452.72 88888.00 2017-01-06 19:42:41.625 006 12604.70 51.42 54452.75 88888.00 2017-01-06 19:42:41.750 006 12604.65 51.42 54452.75 88888.00 2017-01-06 19:42:41.875 006 12604.65 51.40 54452.75 88888.00 2017-01-06 19:42:42.000 006 12604.70 51.42 54452.75 88888.00 2017-01-06 19:42:42.125 006 12604.70 51.45 54452.75 88888.00 2017-01-06 19:42:42.250 006 12604.70 51.48 54452.75 88888.00 2017-01-06 19:42:42.375 006 12604.70 51.50 54452.78 88888.00 2017-01-06 19:42:42.500 006 12604.73 51.50 54452.75 88888.00 2017-01-06 19:42:42.625 006 12604.77 51.48 54452.75 88888.00 2017-01-06 19:42:42.750 006 12604.77 51.48 54452.78 88888.00 2017-01-06 19:42:42.875 006 12604.80 51.48 54452.72 88888.00 2017-01-06 19:42:43.000 006 12604.83 51.48 54452.72 88888.00 2017-01-06 19:42:43.125 006 12604.83 51.48 54452.75 88888.00 2017-01-06 19:42:43.250 006 12604.85 51.50 54452.75 88888.00 2017-01-06 19:42:43.375 006 12604.90 51.48 54452.75 88888.00 2017-01-06 19:42:43.500 006 12604.90 51.48 54452.75 88888.00 2017-01-06 19:42:43.625 006 12604.92 51.50 54452.75 88888.00 2017-01-06 19:42:43.750 006 12604.95 51.55 54452.72 88888.00 2017-01-06 19:42:43.875 006 12604.92 51.58 54452.70 88888.00 2017-01-06 19:42:44.000 006 12604.90 51.55 54452.70 88888.00 2017-01-06 19:42:44.125 006 12604.90 51.55 54452.72 88888.00 2017-01-06 19:42:44.250 006 12604.90 51.52 54452.72 88888.00 2017-01-06 19:42:44.375 006 12604.95 51.52 54452.75 88888.00 2017-01-06 19:42:44.500 006 12605.00 51.58 54452.75 88888.00 2017-01-06 19:42:44.625 006 12604.95 51.58 54452.75 88888.00 2017-01-06 19:42:44.750 006 12604.95 51.60 54452.72 88888.00 2017-01-06 19:42:44.875 006 12604.95 51.60 54452.70 88888.00 2017-01-06 19:42:45.000 006 12605.00 51.60 54452.68 88888.00 2017-01-06 19:42:45.125 006 12605.12 51.60 54452.68 88888.00 2017-01-06 19:42:45.250 006 12605.10 51.58 54452.68 88888.00 2017-01-06 19:42:45.375 006 12605.08 51.65 54452.68 88888.00 2017-01-06 19:42:45.500 006 12605.00 51.65 54452.68 88888.00 2017-01-06 19:42:45.625 006 12605.05 51.65 54452.70 88888.00 2017-01-06 19:42:45.750 006 12605.10 51.65 54452.70 88888.00 2017-01-06 19:42:45.875 006 12605.15 51.65 54452.70 88888.00 2017-01-06 19:42:46.000 006 12605.23 51.65 54452.70 88888.00 2017-01-06 19:42:46.125 006 12605.27 51.67 54452.70 88888.00 2017-01-06 19:42:46.250 006 12605.25 51.67 54452.70 88888.00 2017-01-06 19:42:46.375 006 12605.25 51.65 54452.68 88888.00 2017-01-06 19:42:46.500 006 12605.25 51.70 54452.65 88888.00 2017-01-06 19:42:46.625 006 12605.23 51.73 54452.70 88888.00 2017-01-06 19:42:46.750 006 12605.20 51.73 54452.70 88888.00 2017-01-06 19:42:46.875 006 12605.23 51.75 54452.70 88888.00 2017-01-06 19:42:47.000 006 12605.17 51.70 54452.70 88888.00 2017-01-06 19:42:47.125 006 12605.17 51.67 54452.68 88888.00 2017-01-06 19:42:47.250 006 12605.17 51.70 54452.68 88888.00 2017-01-06 19:42:47.375 006 12605.20 51.77 54452.68 88888.00 2017-01-06 19:42:47.500 006 12605.25 51.75 54452.68 88888.00 2017-01-06 19:42:47.625 006 12605.30 51.75 54452.68 88888.00 2017-01-06 19:42:47.750 006 12605.38 51.75 54452.68 88888.00 2017-01-06 19:42:47.875 006 12605.35 51.75 54452.68 88888.00 2017-01-06 19:42:48.000 006 12605.33 51.80 54452.68 88888.00 2017-01-06 19:42:48.125 006 12605.38 51.83 54452.65 88888.00 2017-01-06 19:42:48.250 006 12605.38 51.83 54452.68 88888.00 2017-01-06 19:42:48.375 006 12605.45 51.85 54452.65 88888.00 2017-01-06 19:42:48.500 006 12605.45 51.83 54452.65 88888.00 2017-01-06 19:42:48.625 006 12605.45 51.83 54452.68 88888.00 2017-01-06 19:42:48.750 006 12605.48 51.85 54452.65 88888.00 2017-01-06 19:42:48.875 006 12605.48 51.88 54452.65 88888.00 2017-01-06 19:42:49.000 006 12605.52 51.85 54452.68 88888.00 2017-01-06 19:42:49.125 006 12605.55 51.85 54452.68 88888.00 2017-01-06 19:42:49.250 006 12605.55 51.85 54452.68 88888.00 2017-01-06 19:42:49.375 006 12605.62 51.90 54452.68 88888.00 2017-01-06 19:42:49.500 006 12605.67 51.90 54452.65 88888.00 2017-01-06 19:42:49.625 006 12605.65 51.90 54452.68 88888.00 2017-01-06 19:42:49.750 006 12605.62 51.92 54452.65 88888.00 2017-01-06 19:42:49.875 006 12605.62 51.92 54452.65 88888.00 2017-01-06 19:42:50.000 006 12605.70 51.90 54452.65 88888.00 2017-01-06 19:42:50.125 006 12605.77 51.95 54452.62 88888.00 2017-01-06 19:42:50.250 006 12605.80 51.92 54452.60 88888.00 2017-01-06 19:42:50.375 006 12605.73 51.92 54452.62 88888.00 2017-01-06 19:42:50.500 006 12605.67 51.92 54452.62 88888.00 2017-01-06 19:42:50.625 006 12605.67 51.95 54452.60 88888.00 2017-01-06 19:42:50.750 006 12605.75 51.98 54452.60 88888.00 2017-01-06 19:42:50.875 006 12605.80 52.00 54452.57 88888.00 2017-01-06 19:42:51.000 006 12605.75 52.00 54452.60 88888.00 2017-01-06 19:42:51.125 006 12605.75 52.00 54452.65 88888.00 2017-01-06 19:42:51.250 006 12605.75 52.00 54452.62 88888.00 2017-01-06 19:42:51.375 006 12605.77 52.02 54452.60 88888.00 2017-01-06 19:42:51.500 006 12605.80 52.05 54452.60 88888.00 2017-01-06 19:42:51.625 006 12605.90 52.08 54452.62 88888.00 2017-01-06 19:42:51.750 006 12605.92 52.05 54452.62 88888.00 2017-01-06 19:42:51.875 006 12605.90 52.08 54452.62 88888.00 2017-01-06 19:42:52.000 006 12605.88 52.08 54452.60 88888.00 2017-01-06 19:42:52.125 006 12605.92 52.08 54452.60 88888.00 2017-01-06 19:42:52.250 006 12605.92 52.10 54452.60 88888.00 2017-01-06 19:42:52.375 006 12605.98 52.10 54452.57 88888.00 2017-01-06 19:42:52.500 006 12605.95 52.12 54452.57 88888.00 2017-01-06 19:42:52.625 006 12605.92 52.10 54452.55 88888.00 2017-01-06 19:42:52.750 006 12605.92 52.10 54452.53 88888.00 2017-01-06 19:42:52.875 006 12605.95 52.12 54452.53 88888.00 2017-01-06 19:42:53.000 006 12605.95 52.12 54452.53 88888.00 2017-01-06 19:42:53.125 006 12606.00 52.17 54452.53 88888.00 2017-01-06 19:42:53.250 006 12606.00 52.15 54452.55 88888.00 2017-01-06 19:42:53.375 006 12606.02 52.15 54452.53 88888.00 2017-01-06 19:42:53.500 006 12606.10 52.20 54452.55 88888.00 2017-01-06 19:42:53.625 006 12606.15 52.20 54452.55 88888.00 2017-01-06 19:42:53.750 006 12606.05 52.23 54452.50 88888.00 2017-01-06 19:42:53.875 006 12606.00 52.25 54452.47 88888.00 2017-01-06 19:42:54.000 006 12606.05 52.23 54452.47 88888.00 2017-01-06 19:42:54.125 006 12606.05 52.25 54452.47 88888.00 2017-01-06 19:42:54.250 006 12606.00 52.25 54452.53 88888.00 2017-01-06 19:42:54.375 006 12606.00 52.27 54452.50 88888.00 2017-01-06 19:42:54.500 006 12606.05 52.25 54452.47 88888.00 2017-01-06 19:42:54.625 006 12606.12 52.25 54452.43 88888.00 2017-01-06 19:42:54.750 006 12606.10 52.27 54452.45 88888.00 2017-01-06 19:42:54.875 006 12606.02 52.30 54452.47 88888.00 2017-01-06 19:42:55.000 006 12606.00 52.27 54452.47 88888.00 2017-01-06 19:42:55.125 006 12606.08 52.27 54452.47 88888.00 2017-01-06 19:42:55.250 006 12606.12 52.23 54452.47 88888.00 2017-01-06 19:42:55.375 006 12606.10 52.25 54452.47 88888.00 2017-01-06 19:42:55.500 006 12606.05 52.25 54452.47 88888.00 2017-01-06 19:42:55.625 006 12606.02 52.25 54452.45 88888.00 2017-01-06 19:42:55.750 006 12606.05 52.33 54452.47 88888.00 2017-01-06 19:42:55.875 006 12606.05 52.30 54452.47 88888.00 2017-01-06 19:42:56.000 006 12606.00 52.27 54452.47 88888.00 2017-01-06 19:42:56.125 006 12605.92 52.27 54452.50 88888.00 2017-01-06 19:42:56.250 006 12605.90 52.25 54452.50 88888.00 2017-01-06 19:42:56.375 006 12605.85 52.27 54452.50 88888.00 2017-01-06 19:42:56.500 006 12605.85 52.27 54452.47 88888.00 2017-01-06 19:42:56.625 006 12605.88 52.25 54452.47 88888.00 2017-01-06 19:42:56.750 006 12605.85 52.27 54452.47 88888.00 2017-01-06 19:42:56.875 006 12605.77 52.27 54452.47 88888.00 2017-01-06 19:42:57.000 006 12605.80 52.25 54452.50 88888.00 2017-01-06 19:42:57.125 006 12605.83 52.30 54452.53 88888.00 2017-01-06 19:42:57.250 006 12605.70 52.25 54452.50 88888.00 2017-01-06 19:42:57.375 006 12605.65 52.25 54452.50 88888.00 2017-01-06 19:42:57.500 006 12605.65 52.25 54452.50 88888.00 2017-01-06 19:42:57.625 006 12605.65 52.25 54452.50 88888.00 2017-01-06 19:42:57.750 006 12605.67 52.25 54452.50 88888.00 2017-01-06 19:42:57.875 006 12605.60 52.23 54452.53 88888.00 2017-01-06 19:42:58.000 006 12605.55 52.23 54452.53 88888.00 2017-01-06 19:42:58.125 006 12605.48 52.20 54452.50 88888.00 2017-01-06 19:42:58.250 006 12605.38 52.25 54452.53 88888.00 2017-01-06 19:42:58.375 006 12605.35 52.25 54452.53 88888.00 2017-01-06 19:42:58.500 006 12605.30 52.25 54452.53 88888.00 2017-01-06 19:42:58.625 006 12605.33 52.25 54452.53 88888.00 2017-01-06 19:42:58.750 006 12605.30 52.27 54452.53 88888.00 2017-01-06 19:42:58.875 006 12605.25 52.25 54452.53 88888.00 2017-01-06 19:42:59.000 006 12605.15 52.23 54452.55 88888.00 2017-01-06 19:42:59.125 006 12605.05 52.25 54452.55 88888.00 2017-01-06 19:42:59.250 006 12605.00 52.20 54452.55 88888.00 2017-01-06 19:42:59.375 006 12604.92 52.25 54452.55 88888.00 2017-01-06 19:42:59.500 006 12604.88 52.27 54452.57 88888.00 2017-01-06 19:42:59.625 006 12604.88 52.30 54452.55 88888.00 2017-01-06 19:42:59.750 006 12604.90 52.30 54452.55 88888.00 2017-01-06 19:42:59.875 006 12604.85 52.30 54452.55 88888.00 2017-01-06 19:43:00.000 006 12604.80 52.30 54452.57 88888.00 2017-01-06 19:43:00.125 006 12604.77 52.27 54452.57 88888.00 2017-01-06 19:43:00.250 006 12604.70 52.30 54452.60 88888.00 2017-01-06 19:43:00.375 006 12604.75 52.30 54452.57 88888.00 2017-01-06 19:43:00.500 006 12604.67 52.35 54452.57 88888.00 2017-01-06 19:43:00.625 006 12604.58 52.38 54452.60 88888.00 2017-01-06 19:43:00.750 006 12604.52 52.40 54452.62 88888.00 2017-01-06 19:43:00.875 006 12604.52 52.42 54452.65 88888.00 2017-01-06 19:43:01.000 006 12604.50 52.45 54452.65 88888.00 2017-01-06 19:43:01.125 006 12604.40 52.45 54452.68 88888.00 2017-01-06 19:43:01.250 006 12604.38 52.42 54452.65 88888.00 2017-01-06 19:43:01.375 006 12604.33 52.42 54452.65 88888.00 2017-01-06 19:43:01.500 006 12604.38 52.45 54452.65 88888.00 2017-01-06 19:43:01.625 006 12604.35 52.50 54452.65 88888.00 2017-01-06 19:43:01.750 006 12604.30 52.52 54452.65 88888.00 2017-01-06 19:43:01.875 006 12604.25 52.50 54452.68 88888.00 2017-01-06 19:43:02.000 006 12604.20 52.52 54452.68 88888.00 2017-01-06 19:43:02.125 006 12604.15 52.55 54452.68 88888.00 2017-01-06 19:43:02.250 006 12604.08 52.55 54452.68 88888.00 2017-01-06 19:43:02.375 006 12604.08 52.58 54452.70 88888.00 2017-01-06 19:43:02.500 006 12604.08 52.60 54452.70 88888.00 2017-01-06 19:43:02.625 006 12604.05 52.62 54452.72 88888.00 2017-01-06 19:43:02.750 006 12604.02 52.65 54452.72 88888.00 2017-01-06 19:43:02.875 006 12604.00 52.67 54452.72 88888.00 2017-01-06 19:43:03.000 006 12604.00 52.67 54452.72 88888.00 2017-01-06 19:43:03.125 006 12603.95 52.65 54452.72 88888.00 2017-01-06 19:43:03.250 006 12603.98 52.65 54452.72 88888.00 2017-01-06 19:43:03.375 006 12604.02 52.70 54452.72 88888.00 2017-01-06 19:43:03.500 006 12604.02 52.75 54452.72 88888.00 2017-01-06 19:43:03.625 006 12603.95 52.70 54452.72 88888.00 2017-01-06 19:43:03.750 006 12603.92 52.70 54452.72 88888.00 2017-01-06 19:43:03.875 006 12603.92 52.75 54452.72 88888.00 2017-01-06 19:43:04.000 006 12603.92 52.75 54452.75 88888.00 2017-01-06 19:43:04.125 006 12603.92 52.75 54452.78 88888.00 2017-01-06 19:43:04.250 006 12603.90 52.75 54452.78 88888.00 2017-01-06 19:43:04.375 006 12603.88 52.77 54452.80 88888.00 2017-01-06 19:43:04.500 006 12603.80 52.80 54452.80 88888.00 2017-01-06 19:43:04.625 006 12603.83 52.83 54452.80 88888.00 2017-01-06 19:43:04.750 006 12603.90 52.85 54452.78 88888.00 2017-01-06 19:43:04.875 006 12603.88 52.83 54452.78 88888.00 2017-01-06 19:43:05.000 006 12603.83 52.80 54452.78 88888.00 2017-01-06 19:43:05.125 006 12603.83 52.83 54452.80 88888.00 2017-01-06 19:43:05.250 006 12603.83 52.83 54452.80 88888.00 2017-01-06 19:43:05.375 006 12603.75 52.83 54452.80 88888.00 2017-01-06 19:43:05.500 006 12603.65 52.85 54452.82 88888.00 2017-01-06 19:43:05.625 006 12603.67 52.85 54452.82 88888.00 2017-01-06 19:43:05.750 006 12603.70 52.88 54452.85 88888.00 2017-01-06 19:43:05.875 006 12603.70 52.88 54452.85 88888.00 2017-01-06 19:43:06.000 006 12603.70 52.88 54452.82 88888.00 2017-01-06 19:43:06.125 006 12603.65 52.90 54452.85 88888.00 2017-01-06 19:43:06.250 006 12603.60 52.90 54452.82 88888.00 2017-01-06 19:43:06.375 006 12603.65 52.92 54452.85 88888.00 2017-01-06 19:43:06.500 006 12603.65 52.92 54452.85 88888.00 2017-01-06 19:43:06.625 006 12603.65 52.92 54452.88 88888.00 2017-01-06 19:43:06.750 006 12603.65 52.90 54452.88 88888.00 2017-01-06 19:43:06.875 006 12603.58 52.92 54452.90 88888.00 2017-01-06 19:43:07.000 006 12603.52 52.95 54452.88 88888.00 2017-01-06 19:43:07.125 006 12603.55 52.92 54452.88 88888.00 2017-01-06 19:43:07.250 006 12603.52 52.92 54452.88 88888.00 2017-01-06 19:43:07.375 006 12603.58 52.95 54452.88 88888.00 2017-01-06 19:43:07.500 006 12603.52 52.98 54452.88 88888.00 2017-01-06 19:43:07.625 006 12603.50 52.98 54452.88 88888.00 2017-01-06 19:43:07.750 006 12603.50 52.98 54452.88 88888.00 2017-01-06 19:43:07.875 006 12603.48 52.95 54452.85 88888.00 2017-01-06 19:43:08.000 006 12603.45 52.95 54452.88 88888.00 2017-01-06 19:43:08.125 006 12603.42 53.00 54452.93 88888.00 2017-01-06 19:43:08.250 006 12603.42 52.98 54452.95 88888.00 2017-01-06 19:43:08.375 006 12603.42 52.95 54452.95 88888.00 2017-01-06 19:43:08.500 006 12603.48 52.98 54452.93 88888.00 2017-01-06 19:43:08.625 006 12603.48 52.98 54452.93 88888.00 2017-01-06 19:43:08.750 006 12603.42 52.98 54452.90 88888.00 2017-01-06 19:43:08.875 006 12603.48 52.98 54452.90 88888.00 2017-01-06 19:43:09.000 006 12603.52 52.95 54452.95 88888.00 2017-01-06 19:43:09.125 006 12603.48 52.95 54452.95 88888.00 2017-01-06 19:43:09.250 006 12603.45 52.92 54452.93 88888.00 2017-01-06 19:43:09.375 006 12603.52 52.95 54452.93 88888.00 2017-01-06 19:43:09.500 006 12603.50 52.95 54452.95 88888.00 2017-01-06 19:43:09.625 006 12603.45 52.92 54452.95 88888.00 2017-01-06 19:43:09.750 006 12603.45 52.92 54452.93 88888.00 2017-01-06 19:43:09.875 006 12603.42 52.95 54452.95 88888.00 2017-01-06 19:43:10.000 006 12603.40 52.98 54452.93 88888.00 2017-01-06 19:43:10.125 006 12603.40 52.98 54452.95 88888.00 2017-01-06 19:43:10.250 006 12603.45 52.95 54452.97 88888.00 2017-01-06 19:43:10.375 006 12603.48 52.98 54452.95 88888.00 2017-01-06 19:43:10.500 006 12603.50 52.95 54452.95 88888.00 2017-01-06 19:43:10.625 006 12603.50 52.95 54452.93 88888.00 2017-01-06 19:43:10.750 006 12603.48 52.95 54452.93 88888.00 2017-01-06 19:43:10.875 006 12603.48 52.92 54452.95 88888.00 2017-01-06 19:43:11.000 006 12603.45 52.92 54452.95 88888.00 2017-01-06 19:43:11.125 006 12603.45 52.90 54452.97 88888.00 2017-01-06 19:43:11.250 006 12603.48 52.88 54452.95 88888.00 2017-01-06 19:43:11.375 006 12603.50 52.90 54452.93 88888.00 2017-01-06 19:43:11.500 006 12603.50 52.92 54452.97 88888.00 2017-01-06 19:43:11.625 006 12603.50 52.92 54453.00 88888.00 2017-01-06 19:43:11.750 006 12603.50 52.92 54452.97 88888.00 2017-01-06 19:43:11.875 006 12603.48 52.92 54452.97 88888.00 2017-01-06 19:43:12.000 006 12603.55 52.95 54452.97 88888.00 2017-01-06 19:43:12.125 006 12603.60 52.95 54453.00 88888.00 2017-01-06 19:43:12.250 006 12603.55 52.92 54453.00 88888.00 2017-01-06 19:43:12.375 006 12603.58 52.92 54453.03 88888.00 2017-01-06 19:43:12.500 006 12603.60 52.92 54453.00 88888.00 2017-01-06 19:43:12.625 006 12603.52 52.92 54452.97 88888.00 2017-01-06 19:43:12.750 006 12603.52 52.92 54453.00 88888.00 2017-01-06 19:43:12.875 006 12603.55 52.92 54452.97 88888.00 2017-01-06 19:43:13.000 006 12603.62 52.92 54453.00 88888.00 2017-01-06 19:43:13.125 006 12603.65 52.95 54453.00 88888.00 2017-01-06 19:43:13.250 006 12603.60 52.92 54453.00 88888.00 2017-01-06 19:43:13.375 006 12603.62 52.90 54452.97 88888.00 2017-01-06 19:43:13.500 006 12603.62 52.88 54452.97 88888.00 2017-01-06 19:43:13.625 006 12603.67 52.90 54452.97 88888.00 2017-01-06 19:43:13.750 006 12603.77 52.92 54453.00 88888.00 2017-01-06 19:43:13.875 006 12603.77 52.95 54452.97 88888.00 2017-01-06 19:43:14.000 006 12603.75 52.92 54452.97 88888.00 2017-01-06 19:43:14.125 006 12603.77 52.95 54453.00 88888.00 2017-01-06 19:43:14.250 006 12603.85 52.90 54453.00 88888.00 2017-01-06 19:43:14.375 006 12603.90 52.92 54452.97 88888.00 2017-01-06 19:43:14.500 006 12603.90 52.92 54453.00 88888.00 2017-01-06 19:43:14.625 006 12603.85 52.98 54453.00 88888.00 2017-01-06 19:43:14.750 006 12603.92 52.98 54452.97 88888.00 2017-01-06 19:43:14.875 006 12603.95 52.95 54452.97 88888.00 2017-01-06 19:43:15.000 006 12603.90 52.92 54452.95 88888.00 2017-01-06 19:43:15.125 006 12603.92 52.95 54452.97 88888.00 2017-01-06 19:43:15.250 006 12603.95 52.92 54452.97 88888.00 2017-01-06 19:43:15.375 006 12604.00 52.95 54453.00 88888.00 2017-01-06 19:43:15.500 006 12603.95 52.92 54452.97 88888.00 2017-01-06 19:43:15.625 006 12603.98 52.92 54452.95 88888.00 2017-01-06 19:43:15.750 006 12604.00 52.98 54452.95 88888.00 2017-01-06 19:43:15.875 006 12603.95 53.00 54452.97 88888.00 2017-01-06 19:43:16.000 006 12603.92 53.00 54452.97 88888.00 2017-01-06 19:43:16.125 006 12603.98 52.98 54453.00 88888.00 2017-01-06 19:43:16.250 006 12604.00 53.00 54452.97 88888.00 2017-01-06 19:43:16.375 006 12604.08 52.98 54452.97 88888.00 2017-01-06 19:43:16.500 006 12604.08 53.00 54452.93 88888.00 2017-01-06 19:43:16.625 006 12604.05 53.00 54452.95 88888.00 2017-01-06 19:43:16.750 006 12604.10 53.00 54452.95 88888.00 2017-01-06 19:43:16.875 006 12604.15 53.00 54452.97 88888.00 2017-01-06 19:43:17.000 006 12604.25 53.00 54453.00 88888.00 2017-01-06 19:43:17.125 006 12604.27 53.00 54453.00 88888.00 2017-01-06 19:43:17.250 006 12604.25 52.98 54452.97 88888.00 2017-01-06 19:43:17.375 006 12604.25 53.00 54452.93 88888.00 2017-01-06 19:43:17.500 006 12604.30 53.00 54452.95 88888.00 2017-01-06 19:43:17.625 006 12604.33 53.02 54452.95 88888.00 2017-01-06 19:43:17.750 006 12604.35 53.00 54452.93 88888.00 2017-01-06 19:43:17.875 006 12604.40 53.02 54452.95 88888.00 2017-01-06 19:43:18.000 006 12604.35 53.00 54452.90 88888.00 2017-01-06 19:43:18.125 006 12604.30 53.00 54452.93 88888.00 2017-01-06 19:43:18.250 006 12604.38 53.00 54452.95 88888.00 2017-01-06 19:43:18.375 006 12604.45 53.00 54452.95 88888.00 2017-01-06 19:43:18.500 006 12604.45 52.98 54452.95 88888.00 2017-01-06 19:43:18.625 006 12604.45 52.98 54452.95 88888.00 2017-01-06 19:43:18.750 006 12604.42 52.98 54452.95 88888.00 2017-01-06 19:43:18.875 006 12604.40 52.98 54452.93 88888.00 2017-01-06 19:43:19.000 006 12604.42 52.92 54452.95 88888.00 2017-01-06 19:43:19.125 006 12604.50 52.95 54453.00 88888.00 2017-01-06 19:43:19.250 006 12604.50 52.92 54453.00 88888.00 2017-01-06 19:43:19.375 006 12604.50 52.92 54453.00 88888.00 2017-01-06 19:43:19.500 006 12604.52 52.95 54452.97 88888.00 2017-01-06 19:43:19.625 006 12604.52 52.98 54452.97 88888.00 2017-01-06 19:43:19.750 006 12604.62 52.92 54452.95 88888.00 2017-01-06 19:43:19.875 006 12604.62 52.90 54452.95 88888.00 2017-01-06 19:43:20.000 006 12604.58 52.90 54452.95 88888.00 2017-01-06 19:43:20.125 006 12604.55 52.90 54452.97 88888.00 2017-01-06 19:43:20.250 006 12604.65 52.88 54452.95 88888.00 2017-01-06 19:43:20.375 006 12604.67 52.85 54452.97 88888.00 2017-01-06 19:43:20.500 006 12604.62 52.85 54452.95 88888.00 2017-01-06 19:43:20.625 006 12604.55 52.85 54452.95 88888.00 2017-01-06 19:43:20.750 006 12604.60 52.83 54452.93 88888.00 2017-01-06 19:43:20.875 006 12604.62 52.80 54452.95 88888.00 2017-01-06 19:43:21.000 006 12604.65 52.77 54452.95 88888.00 2017-01-06 19:43:21.125 006 12604.67 52.77 54453.00 88888.00 2017-01-06 19:43:21.250 006 12604.60 52.75 54453.00 88888.00 2017-01-06 19:43:21.375 006 12604.50 52.73 54453.00 88888.00 2017-01-06 19:43:21.500 006 12604.42 52.70 54452.97 88888.00 2017-01-06 19:43:21.625 006 12604.50 52.65 54452.97 88888.00 2017-01-06 19:43:21.750 006 12604.62 52.62 54452.97 88888.00 2017-01-06 19:43:21.875 006 12604.62 52.62 54453.00 88888.00 2017-01-06 19:43:22.000 006 12604.55 52.60 54453.00 88888.00 2017-01-06 19:43:22.125 006 12604.58 52.58 54453.00 88888.00 2017-01-06 19:43:22.250 006 12604.67 52.52 54453.00 88888.00 2017-01-06 19:43:22.375 006 12604.70 52.50 54453.00 88888.00 2017-01-06 19:43:22.500 006 12604.75 52.50 54452.97 88888.00 2017-01-06 19:43:22.625 006 12604.77 52.50 54452.97 88888.00 2017-01-06 19:43:22.750 006 12604.77 52.48 54452.97 88888.00 2017-01-06 19:43:22.875 006 12604.75 52.45 54452.97 88888.00 2017-01-06 19:43:23.000 006 12604.75 52.42 54452.97 88888.00 2017-01-06 19:43:23.125 006 12604.80 52.38 54453.03 88888.00 2017-01-06 19:43:23.250 006 12604.77 52.38 54453.05 88888.00 2017-01-06 19:43:23.375 006 12604.77 52.38 54453.03 88888.00 2017-01-06 19:43:23.500 006 12604.77 52.35 54453.03 88888.00 2017-01-06 19:43:23.625 006 12604.77 52.30 54453.00 88888.00 2017-01-06 19:43:23.750 006 12604.77 52.27 54453.00 88888.00 2017-01-06 19:43:23.875 006 12604.77 52.27 54453.00 88888.00 2017-01-06 19:43:24.000 006 12604.73 52.25 54453.03 88888.00 2017-01-06 19:43:24.125 006 12604.70 52.25 54453.05 88888.00 2017-01-06 19:43:24.250 006 12604.67 52.23 54453.03 88888.00 2017-01-06 19:43:24.375 006 12604.75 52.17 54453.03 88888.00 2017-01-06 19:43:24.500 006 12604.77 52.12 54453.03 88888.00 2017-01-06 19:43:24.625 006 12604.77 52.12 54453.00 88888.00 2017-01-06 19:43:24.750 006 12604.85 52.12 54453.00 88888.00 2017-01-06 19:43:24.875 006 12604.83 52.10 54453.00 88888.00 2017-01-06 19:43:25.000 006 12604.80 52.08 54453.03 88888.00 2017-01-06 19:43:25.125 006 12604.83 52.05 54453.03 88888.00 2017-01-06 19:43:25.250 006 12604.83 51.98 54453.03 88888.00 2017-01-06 19:43:25.375 006 12604.88 51.98 54453.00 88888.00 2017-01-06 19:43:25.500 006 12604.92 52.00 54452.97 88888.00 2017-01-06 19:43:25.625 006 12604.98 52.00 54453.00 88888.00 2017-01-06 19:43:25.750 006 12605.00 52.00 54452.97 88888.00 2017-01-06 19:43:25.875 006 12605.00 51.95 54453.00 88888.00 2017-01-06 19:43:26.000 006 12605.02 51.90 54453.00 88888.00 2017-01-06 19:43:26.125 006 12605.08 51.92 54453.00 88888.00 2017-01-06 19:43:26.250 006 12605.08 51.90 54453.00 88888.00 2017-01-06 19:43:26.375 006 12605.10 51.92 54452.97 88888.00 2017-01-06 19:43:26.500 006 12605.12 51.90 54452.97 88888.00 2017-01-06 19:43:26.625 006 12605.23 51.88 54453.00 88888.00 2017-01-06 19:43:26.750 006 12605.30 51.85 54453.00 88888.00 2017-01-06 19:43:26.875 006 12605.27 51.88 54452.97 88888.00 2017-01-06 19:43:27.000 006 12605.25 51.85 54453.00 88888.00 2017-01-06 19:43:27.125 006 12605.30 51.83 54452.97 88888.00 2017-01-06 19:43:27.250 006 12605.30 51.80 54452.97 88888.00 2017-01-06 19:43:27.375 006 12605.35 51.83 54452.97 88888.00 2017-01-06 19:43:27.500 006 12605.38 51.85 54453.00 88888.00 2017-01-06 19:43:27.625 006 12605.38 51.83 54453.03 88888.00 2017-01-06 19:43:27.750 006 12605.42 51.83 54453.00 88888.00 2017-01-06 19:43:27.875 006 12605.45 51.85 54452.97 88888.00 2017-01-06 19:43:28.000 006 12605.50 51.85 54452.95 88888.00 2017-01-06 19:43:28.125 006 12605.52 51.80 54452.97 88888.00 2017-01-06 19:43:28.250 006 12605.62 51.77 54453.00 88888.00 2017-01-06 19:43:28.375 006 12605.65 51.77 54452.97 88888.00 2017-01-06 19:43:28.500 006 12605.62 51.80 54452.97 88888.00 2017-01-06 19:43:28.625 006 12605.62 51.77 54452.97 88888.00 2017-01-06 19:43:28.750 006 12605.75 51.73 54452.95 88888.00 2017-01-06 19:43:28.875 006 12605.83 51.77 54452.93 88888.00 2017-01-06 19:43:29.000 006 12605.80 51.77 54452.93 88888.00 2017-01-06 19:43:29.125 006 12605.80 51.75 54452.93 88888.00 2017-01-06 19:43:29.250 006 12605.85 51.75 54452.95 88888.00 2017-01-06 19:43:29.375 006 12605.95 51.77 54452.95 88888.00 2017-01-06 19:43:29.500 006 12606.02 51.77 54452.93 88888.00 2017-01-06 19:43:29.625 006 12606.00 51.80 54452.90 88888.00 2017-01-06 19:43:29.750 006 12605.98 51.80 54452.90 88888.00 2017-01-06 19:43:29.875 006 12606.00 51.80 54452.90 88888.00 2017-01-06 19:43:30.000 006 12606.08 51.80 54452.90 88888.00 2017-01-06 19:43:30.125 006 12606.15 51.80 54452.90 88888.00 2017-01-06 19:43:30.250 006 12606.23 51.80 54452.90 88888.00 2017-01-06 19:43:30.375 006 12606.25 51.83 54452.90 88888.00 2017-01-06 19:43:30.500 006 12606.30 51.83 54452.88 88888.00 2017-01-06 19:43:30.625 006 12606.30 51.85 54452.88 88888.00 2017-01-06 19:43:30.750 006 12606.40 51.83 54452.88 88888.00 2017-01-06 19:43:30.875 006 12606.45 51.83 54452.88 88888.00 2017-01-06 19:43:31.000 006 12606.50 51.83 54452.85 88888.00 2017-01-06 19:43:31.125 006 12606.52 51.88 54452.88 88888.00 2017-01-06 19:43:31.250 006 12606.52 51.90 54452.88 88888.00 2017-01-06 19:43:31.375 006 12606.52 51.90 54452.85 88888.00 2017-01-06 19:43:31.500 006 12606.55 51.92 54452.85 88888.00 2017-01-06 19:43:31.625 006 12606.60 51.95 54452.85 88888.00 2017-01-06 19:43:31.750 006 12606.70 51.95 54452.85 88888.00 2017-01-06 19:43:31.875 006 12606.73 51.95 54452.82 88888.00 2017-01-06 19:43:32.000 006 12606.75 51.95 54452.80 88888.00 2017-01-06 19:43:32.125 006 12606.73 51.95 54452.82 88888.00 2017-01-06 19:43:32.250 006 12606.77 52.00 54452.82 88888.00 2017-01-06 19:43:32.375 006 12606.90 52.02 54452.80 88888.00 2017-01-06 19:43:32.500 006 12606.92 52.02 54452.82 88888.00 2017-01-06 19:43:32.625 006 12606.90 52.02 54452.82 88888.00 2017-01-06 19:43:32.750 006 12606.90 52.02 54452.80 88888.00 2017-01-06 19:43:32.875 006 12606.95 52.05 54452.82 88888.00 2017-01-06 19:43:33.000 006 12607.02 52.08 54452.82 88888.00 2017-01-06 19:43:33.125 006 12607.02 52.10 54452.82 88888.00 2017-01-06 19:43:33.250 006 12607.02 52.10 54452.82 88888.00 2017-01-06 19:43:33.375 006 12607.15 52.15 54452.82 88888.00 2017-01-06 19:43:33.500 006 12607.17 52.15 54452.80 88888.00 2017-01-06 19:43:33.625 006 12607.17 52.15 54452.78 88888.00 2017-01-06 19:43:33.750 006 12607.23 52.17 54452.78 88888.00 2017-01-06 19:43:33.875 006 12607.25 52.20 54452.75 88888.00 2017-01-06 19:43:34.000 006 12607.30 52.23 54452.78 88888.00 2017-01-06 19:43:34.125 006 12607.38 52.23 54452.80 88888.00 2017-01-06 19:43:34.250 006 12607.38 52.25 54452.78 88888.00 2017-01-06 19:43:34.375 006 12607.42 52.27 54452.78 88888.00 2017-01-06 19:43:34.500 006 12607.48 52.23 54452.78 88888.00 2017-01-06 19:43:34.625 006 12607.52 52.25 54452.75 88888.00 2017-01-06 19:43:34.750 006 12607.55 52.30 54452.75 88888.00 2017-01-06 19:43:34.875 006 12607.50 52.33 54452.75 88888.00 2017-01-06 19:43:35.000 006 12607.48 52.33 54452.78 88888.00 2017-01-06 19:43:35.125 006 12607.55 52.33 54452.78 88888.00 2017-01-06 19:43:35.250 006 12607.58 52.33 54452.78 88888.00 2017-01-06 19:43:35.375 006 12607.58 52.33 54452.75 88888.00 2017-01-06 19:43:35.500 006 12607.62 52.33 54452.75 88888.00 2017-01-06 19:43:35.625 006 12607.67 52.33 54452.75 88888.00 2017-01-06 19:43:35.750 006 12607.70 52.33 54452.75 88888.00 2017-01-06 19:43:35.875 006 12607.77 52.33 54452.78 88888.00 2017-01-06 19:43:36.000 006 12607.70 52.33 54452.75 88888.00 2017-01-06 19:43:36.125 006 12607.70 52.35 54452.78 88888.00 2017-01-06 19:43:36.250 006 12607.83 52.35 54452.75 88888.00 2017-01-06 19:43:36.375 006 12607.85 52.33 54452.72 88888.00 2017-01-06 19:43:36.500 006 12607.85 52.33 54452.75 88888.00 2017-01-06 19:43:36.625 006 12607.80 52.35 54452.75 88888.00 2017-01-06 19:43:36.750 006 12607.88 52.35 54452.75 88888.00 2017-01-06 19:43:36.875 006 12607.92 52.35 54452.78 88888.00 2017-01-06 19:43:37.000 006 12607.88 52.35 54452.78 88888.00 2017-01-06 19:43:37.125 006 12607.90 52.33 54452.72 88888.00 2017-01-06 19:43:37.250 006 12607.88 52.27 54452.75 88888.00 2017-01-06 19:43:37.375 006 12607.85 52.27 54452.75 88888.00 2017-01-06 19:43:37.500 006 12607.80 52.27 54452.78 88888.00 2017-01-06 19:43:37.625 006 12607.85 52.30 54452.78 88888.00 2017-01-06 19:43:37.750 006 12607.92 52.27 54452.78 88888.00 2017-01-06 19:43:37.875 006 12607.92 52.25 54452.75 88888.00 2017-01-06 19:43:38.000 006 12607.88 52.23 54452.75 88888.00 2017-01-06 19:43:38.125 006 12607.85 52.17 54452.75 88888.00 2017-01-06 19:43:38.250 006 12607.88 52.17 54452.75 88888.00 2017-01-06 19:43:38.375 006 12607.92 52.15 54452.78 88888.00 2017-01-06 19:43:38.500 006 12607.90 52.12 54452.78 88888.00 2017-01-06 19:43:38.625 006 12607.92 52.12 54452.78 88888.00 2017-01-06 19:43:38.750 006 12607.85 52.10 54452.78 88888.00 2017-01-06 19:43:38.875 006 12607.83 52.08 54452.78 88888.00 2017-01-06 19:43:39.000 006 12607.83 52.02 54452.78 88888.00 2017-01-06 19:43:39.125 006 12607.83 52.00 54452.80 88888.00 2017-01-06 19:43:39.250 006 12607.80 51.95 54452.80 88888.00 2017-01-06 19:43:39.375 006 12607.83 51.98 54452.80 88888.00 2017-01-06 19:43:39.500 006 12607.80 51.98 54452.82 88888.00 2017-01-06 19:43:39.625 006 12607.77 51.90 54452.80 88888.00 2017-01-06 19:43:39.750 006 12607.70 51.88 54452.82 88888.00 2017-01-06 19:43:39.875 006 12607.75 51.85 54452.82 88888.00 2017-01-06 19:43:40.000 006 12607.75 51.80 54452.85 88888.00 2017-01-06 19:43:40.125 006 12607.80 51.80 54452.85 88888.00 2017-01-06 19:43:40.250 006 12607.77 51.75 54452.85 88888.00 2017-01-06 19:43:40.375 006 12607.65 51.70 54452.85 88888.00 2017-01-06 19:43:40.500 006 12607.62 51.70 54452.88 88888.00 2017-01-06 19:43:40.625 006 12607.58 51.67 54452.88 88888.00 2017-01-06 19:43:40.750 006 12607.48 51.62 54452.85 88888.00 2017-01-06 19:43:40.875 006 12607.48 51.55 54452.88 88888.00 2017-01-06 19:43:41.000 006 12607.50 51.52 54452.88 88888.00 2017-01-06 19:43:41.125 006 12607.45 51.48 54452.90 88888.00 2017-01-06 19:43:41.250 006 12607.45 51.42 54452.90 88888.00 2017-01-06 19:43:41.375 006 12607.42 51.42 54452.88 88888.00 2017-01-06 19:43:41.500 006 12607.38 51.40 54452.88 88888.00 2017-01-06 19:43:41.625 006 12607.38 51.38 54452.90 88888.00 2017-01-06 19:43:41.750 006 12607.38 51.35 54452.97 88888.00 2017-01-06 19:43:41.875 006 12607.38 51.33 54452.97 88888.00 2017-01-06 19:43:42.000 006 12607.35 51.27 54453.00 88888.00 2017-01-06 19:43:42.125 006 12607.27 51.20 54453.00 88888.00 2017-01-06 19:43:42.250 006 12607.20 51.17 54452.97 88888.00 2017-01-06 19:43:42.375 006 12607.17 51.15 54452.95 88888.00 2017-01-06 19:43:42.500 006 12607.17 51.12 54452.97 88888.00 2017-01-06 19:43:42.625 006 12607.20 51.10 54452.97 88888.00 2017-01-06 19:43:42.750 006 12607.17 51.05 54453.00 88888.00 2017-01-06 19:43:42.875 006 12607.15 51.02 54453.03 88888.00 2017-01-06 19:43:43.000 006 12607.12 50.98 54453.00 88888.00 2017-01-06 19:43:43.125 006 12607.10 50.90 54453.00 88888.00 2017-01-06 19:43:43.250 006 12607.02 50.90 54453.05 88888.00 2017-01-06 19:43:43.375 006 12607.00 50.88 54453.05 88888.00 2017-01-06 19:43:43.500 006 12607.00 50.80 54453.03 88888.00 2017-01-06 19:43:43.625 006 12607.00 50.75 54453.03 88888.00 2017-01-06 19:43:43.750 006 12607.00 50.75 54453.05 88888.00 2017-01-06 19:43:43.875 006 12606.92 50.73 54453.05 88888.00 2017-01-06 19:43:44.000 006 12606.90 50.70 54453.05 88888.00 2017-01-06 19:43:44.125 006 12606.85 50.67 54453.10 88888.00 2017-01-06 19:43:44.250 006 12606.77 50.62 54453.10 88888.00 2017-01-06 19:43:44.375 006 12606.77 50.60 54453.10 88888.00 2017-01-06 19:43:44.500 006 12606.77 50.60 54453.10 88888.00 2017-01-06 19:43:44.625 006 12606.77 50.58 54453.07 88888.00 2017-01-06 19:43:44.750 006 12606.77 50.52 54453.07 88888.00 2017-01-06 19:43:44.875 006 12606.75 50.50 54453.07 88888.00 2017-01-06 19:43:45.000 006 12606.73 50.48 54453.05 88888.00 2017-01-06 19:43:45.125 006 12606.73 50.45 54453.07 88888.00 2017-01-06 19:43:45.250 006 12606.77 50.42 54453.10 88888.00 2017-01-06 19:43:45.375 006 12606.77 50.40 54453.12 88888.00 2017-01-06 19:43:45.500 006 12606.73 50.38 54453.12 88888.00 2017-01-06 19:43:45.625 006 12606.73 50.35 54453.12 88888.00 2017-01-06 19:43:45.750 006 12606.73 50.35 54453.10 88888.00 2017-01-06 19:43:45.875 006 12606.75 50.35 54453.10 88888.00 2017-01-06 19:43:46.000 006 12606.77 50.33 54453.10 88888.00 2017-01-06 19:43:46.125 006 12606.70 50.33 54453.12 88888.00 2017-01-06 19:43:46.250 006 12606.65 50.30 54453.12 88888.00 2017-01-06 19:43:46.375 006 12606.67 50.27 54453.10 88888.00 2017-01-06 19:43:46.500 006 12606.73 50.25 54453.10 88888.00 2017-01-06 19:43:46.625 006 12606.75 50.23 54453.12 88888.00 2017-01-06 19:43:46.750 006 12606.80 50.23 54453.12 88888.00 2017-01-06 19:43:46.875 006 12606.83 50.25 54453.12 88888.00 2017-01-06 19:43:47.000 006 12606.88 50.17 54453.10 88888.00 2017-01-06 19:43:47.125 006 12606.90 50.12 54453.12 88888.00 2017-01-06 19:43:47.250 006 12606.77 50.12 54453.10 88888.00 2017-01-06 19:43:47.375 006 12606.73 50.17 54453.10 88888.00 2017-01-06 19:43:47.500 006 12606.77 50.17 54453.10 88888.00 2017-01-06 19:43:47.625 006 12606.77 50.15 54453.10 88888.00 2017-01-06 19:43:47.750 006 12606.80 50.17 54453.10 88888.00 2017-01-06 19:43:47.875 006 12606.85 50.17 54453.10 88888.00 2017-01-06 19:43:48.000 006 12606.90 50.12 54453.10 88888.00 2017-01-06 19:43:48.125 006 12606.95 50.12 54453.10 88888.00 2017-01-06 19:43:48.250 006 12606.95 50.12 54453.12 88888.00 2017-01-06 19:43:48.375 006 12606.98 50.12 54453.12 88888.00 2017-01-06 19:43:48.500 006 12607.02 50.15 54453.10 88888.00 2017-01-06 19:43:48.625 006 12607.05 50.10 54453.07 88888.00 2017-01-06 19:43:48.750 006 12607.05 50.08 54453.10 88888.00 2017-01-06 19:43:48.875 006 12607.10 50.12 54453.07 88888.00 2017-01-06 19:43:49.000 006 12607.15 50.15 54453.07 88888.00 2017-01-06 19:43:49.125 006 12607.17 50.15 54453.12 88888.00 2017-01-06 19:43:49.250 006 12607.17 50.15 54453.12 88888.00 2017-01-06 19:43:49.375 006 12607.23 50.12 54453.10 88888.00 2017-01-06 19:43:49.500 006 12607.27 50.17 54453.07 88888.00 2017-01-06 19:43:49.625 006 12607.38 50.17 54453.03 88888.00 2017-01-06 19:43:49.750 006 12607.45 50.17 54453.03 88888.00 2017-01-06 19:43:49.875 006 12607.52 50.23 54453.05 88888.00 2017-01-06 19:43:50.000 006 12607.52 50.23 54453.00 88888.00 2017-01-06 19:43:50.125 006 12607.52 50.27 54453.05 88888.00 2017-01-06 19:43:50.250 006 12607.52 50.27 54453.03 88888.00 2017-01-06 19:43:50.375 006 12607.60 50.30 54453.03 88888.00 2017-01-06 19:43:50.500 006 12607.70 50.30 54453.00 88888.00 2017-01-06 19:43:50.625 006 12607.75 50.33 54453.00 88888.00 2017-01-06 19:43:50.750 006 12607.80 50.35 54453.00 88888.00 2017-01-06 19:43:50.875 006 12607.85 50.33 54452.97 88888.00 2017-01-06 19:43:51.000 006 12607.92 50.38 54452.97 88888.00 2017-01-06 19:43:51.125 006 12608.02 50.42 54453.00 88888.00 2017-01-06 19:43:51.250 006 12608.05 50.42 54452.95 88888.00 2017-01-06 19:43:51.375 006 12608.05 50.42 54452.93 88888.00 2017-01-06 19:43:51.500 006 12608.12 50.48 54452.93 88888.00 2017-01-06 19:43:51.625 006 12608.25 50.48 54452.95 88888.00 2017-01-06 19:43:51.750 006 12608.33 50.48 54452.93 88888.00 2017-01-06 19:43:51.875 006 12608.38 50.50 54452.95 88888.00 2017-01-06 19:43:52.000 006 12608.45 50.52 54452.90 88888.00 2017-01-06 19:43:52.125 006 12608.52 50.58 54452.90 88888.00 2017-01-06 19:43:52.250 006 12608.60 50.62 54452.90 88888.00 2017-01-06 19:43:52.375 006 12608.65 50.65 54452.90 88888.00 2017-01-06 19:43:52.500 006 12608.58 50.67 54452.90 88888.00 2017-01-06 19:43:52.625 006 12608.55 50.67 54452.90 88888.00 2017-01-06 19:43:52.750 006 12608.65 50.73 54452.88 88888.00 2017-01-06 19:43:52.875 006 12608.75 50.77 54452.88 88888.00 2017-01-06 19:43:53.000 006 12608.80 50.80 54452.85 88888.00 2017-01-06 19:43:53.125 006 12608.88 50.83 54452.85 88888.00 2017-01-06 19:43:53.250 006 12608.95 50.83 54452.82 88888.00 2017-01-06 19:43:53.375 006 12608.98 50.90 54452.80 88888.00 2017-01-06 19:43:53.500 006 12608.95 50.95 54452.80 88888.00 2017-01-06 19:43:53.625 006 12609.05 51.05 54452.82 88888.00 2017-01-06 19:43:53.750 006 12609.10 51.08 54452.82 88888.00 2017-01-06 19:43:53.875 006 12609.10 51.10 54452.80 88888.00 2017-01-06 19:43:54.000 006 12609.12 51.12 54452.82 88888.00 2017-01-06 19:43:54.125 006 12609.20 51.15 54452.82 88888.00 2017-01-06 19:43:54.250 006 12609.25 51.15 54452.80 88888.00 2017-01-06 19:43:54.375 006 12609.30 51.17 54452.78 88888.00 2017-01-06 19:43:54.500 006 12609.33 51.20 54452.78 88888.00 2017-01-06 19:43:54.625 006 12609.38 51.23 54452.78 88888.00 2017-01-06 19:43:54.750 006 12609.45 51.25 54452.80 88888.00 2017-01-06 19:43:54.875 006 12609.48 51.25 54452.80 88888.00 2017-01-06 19:43:55.000 006 12609.50 51.27 54452.75 88888.00 2017-01-06 19:43:55.125 006 12609.58 51.30 54452.75 88888.00 2017-01-06 19:43:55.250 006 12609.60 51.35 54452.78 88888.00 2017-01-06 19:43:55.375 006 12609.58 51.38 54452.78 88888.00 2017-01-06 19:43:55.500 006 12609.58 51.40 54452.75 88888.00 2017-01-06 19:43:55.625 006 12609.58 51.40 54452.72 88888.00 2017-01-06 19:43:55.750 006 12609.52 51.42 54452.72 88888.00 2017-01-06 19:43:55.875 006 12609.52 51.42 54452.75 88888.00 2017-01-06 19:43:56.000 006 12609.65 51.45 54452.75 88888.00 2017-01-06 19:43:56.125 006 12609.73 51.48 54452.75 88888.00 2017-01-06 19:43:56.250 006 12609.67 51.50 54452.75 88888.00 2017-01-06 19:43:56.375 006 12609.67 51.52 54452.75 88888.00 2017-01-06 19:43:56.500 006 12609.67 51.58 54452.78 88888.00 2017-01-06 19:43:56.625 006 12609.65 51.55 54452.75 88888.00 2017-01-06 19:43:56.750 006 12609.67 51.58 54452.78 88888.00 2017-01-06 19:43:56.875 006 12609.60 51.58 54452.75 88888.00 2017-01-06 19:43:57.000 006 12609.52 51.58 54452.75 88888.00 2017-01-06 19:43:57.125 006 12609.55 51.55 54452.72 88888.00 2017-01-06 19:43:57.250 006 12609.45 51.55 54452.75 88888.00 2017-01-06 19:43:57.375 006 12609.45 51.55 54452.78 88888.00 2017-01-06 19:43:57.500 006 12609.50 51.60 54452.78 88888.00 2017-01-06 19:43:57.625 006 12609.50 51.58 54452.78 88888.00 2017-01-06 19:43:57.750 006 12609.48 51.58 54452.78 88888.00 2017-01-06 19:43:57.875 006 12609.48 51.55 54452.75 88888.00 2017-01-06 19:43:58.000 006 12609.38 51.58 54452.78 88888.00 2017-01-06 19:43:58.125 006 12609.35 51.58 54452.80 88888.00 2017-01-06 19:43:58.250 006 12609.42 51.55 54452.82 88888.00 2017-01-06 19:43:58.375 006 12609.45 51.58 54452.85 88888.00 2017-01-06 19:43:58.500 006 12609.40 51.58 54452.85 88888.00 2017-01-06 19:43:58.625 006 12609.33 51.58 54452.85 88888.00 2017-01-06 19:43:58.750 006 12609.25 51.52 54452.82 88888.00 2017-01-06 19:43:58.875 006 12609.25 51.48 54452.82 88888.00 2017-01-06 19:43:59.000 006 12609.25 51.48 54452.85 88888.00 2017-01-06 19:43:59.125 006 12609.27 51.45 54452.85 88888.00 2017-01-06 19:43:59.250 006 12609.20 51.42 54452.85 88888.00 2017-01-06 19:43:59.375 006 12609.12 51.45 54452.85 88888.00 2017-01-06 19:43:59.500 006 12609.05 51.42 54452.85 88888.00 2017-01-06 19:43:59.625 006 12609.02 51.38 54452.85 88888.00 2017-01-06 19:43:59.750 006 12608.98 51.35 54452.85 88888.00 2017-01-06 19:43:59.875 006 12608.95 51.27 54452.88 88888.00 2017-01-06 19:44:00.000 006 12608.90 51.30 54452.90 88888.00 2017-01-06 19:44:00.125 006 12608.83 51.27 54452.90 88888.00 2017-01-06 19:44:00.250 006 12608.77 51.23 54452.93 88888.00 2017-01-06 19:44:00.375 006 12608.80 51.23 54452.93 88888.00 2017-01-06 19:44:00.500 006 12608.75 51.20 54452.95 88888.00 2017-01-06 19:44:00.625 006 12608.70 51.15 54452.93 88888.00 2017-01-06 19:44:00.750 006 12608.62 51.12 54452.93 88888.00 2017-01-06 19:44:00.875 006 12608.55 51.05 54452.93 88888.00 2017-01-06 19:44:01.000 006 12608.52 51.00 54452.95 88888.00 2017-01-06 19:44:01.125 006 12608.58 51.00 54453.00 88888.00 2017-01-06 19:44:01.250 006 12608.58 50.90 54453.00 88888.00 2017-01-06 19:44:01.375 006 12608.52 50.92 54453.00 88888.00 2017-01-06 19:44:01.500 006 12608.42 50.88 54453.00 88888.00 2017-01-06 19:44:01.625 006 12608.40 50.85 54453.00 88888.00 2017-01-06 19:44:01.750 006 12608.42 50.80 54453.00 88888.00 2017-01-06 19:44:01.875 006 12608.40 50.80 54453.03 88888.00 2017-01-06 19:44:02.000 006 12608.35 50.77 54453.03 88888.00 2017-01-06 19:44:02.125 006 12608.30 50.70 54453.05 88888.00 2017-01-06 19:44:02.250 006 12608.23 50.62 54453.07 88888.00 2017-01-06 19:44:02.375 006 12608.15 50.60 54453.07 88888.00 2017-01-06 19:44:02.500 006 12608.08 50.58 54453.07 88888.00 2017-01-06 19:44:02.625 006 12608.10 50.55 54453.10 88888.00 2017-01-06 19:44:02.750 006 12608.12 50.52 54453.12 88888.00 2017-01-06 19:44:02.875 006 12608.08 50.45 54453.12 88888.00 2017-01-06 19:44:03.000 006 12608.02 50.42 54453.12 88888.00 2017-01-06 19:44:03.125 006 12607.98 50.40 54453.15 88888.00 2017-01-06 19:44:03.250 006 12607.92 50.33 54453.15 88888.00 2017-01-06 19:44:03.375 006 12607.92 50.30 54453.12 88888.00 2017-01-06 19:44:03.500 006 12607.88 50.27 54453.15 88888.00 2017-01-06 19:44:03.625 006 12607.83 50.25 54453.15 88888.00 2017-01-06 19:44:03.750 006 12607.83 50.17 54453.15 88888.00 2017-01-06 19:44:03.875 006 12607.85 50.12 54453.15 88888.00 2017-01-06 19:44:04.000 006 12607.80 50.08 54453.15 88888.00 2017-01-06 19:44:04.125 006 12607.77 50.05 54453.15 88888.00 2017-01-06 19:44:04.250 006 12607.73 49.98 54453.15 88888.00 2017-01-06 19:44:04.375 006 12607.73 49.95 54453.15 88888.00 2017-01-06 19:44:04.500 006 12607.75 49.90 54453.15 88888.00 2017-01-06 19:44:04.625 006 12607.75 49.88 54453.15 88888.00 2017-01-06 19:44:04.750 006 12607.70 49.88 54453.15 88888.00 2017-01-06 19:44:04.875 006 12607.65 49.83 54453.18 88888.00 2017-01-06 19:44:05.000 006 12607.58 49.83 54453.18 88888.00 2017-01-06 19:44:05.125 006 12607.58 49.80 54453.18 88888.00 2017-01-06 19:44:05.250 006 12607.62 49.73 54453.20 88888.00 2017-01-06 19:44:05.375 006 12607.65 49.70 54453.18 88888.00 2017-01-06 19:44:05.500 006 12607.70 49.67 54453.18 88888.00 2017-01-06 19:44:05.625 006 12607.70 49.62 54453.18 88888.00 2017-01-06 19:44:05.750 006 12607.67 49.62 54453.20 88888.00 2017-01-06 19:44:05.875 006 12607.67 49.60 54453.20 88888.00 2017-01-06 19:44:06.000 006 12607.60 49.55 54453.20 88888.00 2017-01-06 19:44:06.125 006 12607.58 49.50 54453.20 88888.00 2017-01-06 19:44:06.250 006 12607.60 49.45 54453.22 88888.00 2017-01-06 19:44:06.375 006 12607.60 49.45 54453.22 88888.00 2017-01-06 19:44:06.500 006 12607.60 49.45 54453.22 88888.00 2017-01-06 19:44:06.625 006 12607.58 49.45 54453.22 88888.00 2017-01-06 19:44:06.750 006 12607.58 49.42 54453.22 88888.00 2017-01-06 19:44:06.875 006 12607.60 49.42 54453.22 88888.00 2017-01-06 19:44:07.000 006 12607.65 49.40 54453.20 88888.00 2017-01-06 19:44:07.125 006 12607.70 49.38 54453.20 88888.00 2017-01-06 19:44:07.250 006 12607.75 49.33 54453.22 88888.00 2017-01-06 19:44:07.375 006 12607.67 49.38 54453.25 88888.00 2017-01-06 19:44:07.500 006 12607.73 49.35 54453.25 88888.00 2017-01-06 19:44:07.625 006 12607.70 49.33 54453.22 88888.00 2017-01-06 19:44:07.750 006 12607.65 49.27 54453.22 88888.00 2017-01-06 19:44:07.875 006 12607.67 49.27 54453.20 88888.00 2017-01-06 19:44:08.000 006 12607.73 49.27 54453.20 88888.00 2017-01-06 19:44:08.125 006 12607.75 49.30 54453.20 88888.00 2017-01-06 19:44:08.250 006 12607.75 49.30 54453.22 88888.00 2017-01-06 19:44:08.375 006 12607.80 49.27 54453.20 88888.00 2017-01-06 19:44:08.500 006 12607.77 49.27 54453.22 88888.00 2017-01-06 19:44:08.625 006 12607.75 49.27 54453.22 88888.00 2017-01-06 19:44:08.750 006 12607.80 49.27 54453.22 88888.00 2017-01-06 19:44:08.875 006 12607.83 49.30 54453.20 88888.00 2017-01-06 19:44:09.000 006 12607.85 49.27 54453.20 88888.00 2017-01-06 19:44:09.125 006 12607.83 49.30 54453.25 88888.00 2017-01-06 19:44:09.250 006 12607.75 49.30 54453.22 88888.00 2017-01-06 19:44:09.375 006 12607.73 49.30 54453.22 88888.00 2017-01-06 19:44:09.500 006 12607.70 49.30 54453.18 88888.00 2017-01-06 19:44:09.625 006 12607.73 49.30 54453.20 88888.00 2017-01-06 19:44:09.750 006 12607.75 49.30 54453.20 88888.00 2017-01-06 19:44:09.875 006 12607.70 49.30 54453.25 88888.00 2017-01-06 19:44:10.000 006 12607.65 49.33 54453.22 88888.00 2017-01-06 19:44:10.125 006 12607.62 49.33 54453.25 88888.00 2017-01-06 19:44:10.250 006 12607.62 49.33 54453.22 88888.00 2017-01-06 19:44:10.375 006 12607.62 49.38 54453.25 88888.00 2017-01-06 19:44:10.500 006 12607.62 49.38 54453.22 88888.00 2017-01-06 19:44:10.625 006 12607.55 49.40 54453.22 88888.00 2017-01-06 19:44:10.750 006 12607.45 49.42 54453.22 88888.00 2017-01-06 19:44:10.875 006 12607.40 49.42 54453.22 88888.00 2017-01-06 19:44:11.000 006 12607.40 49.42 54453.20 88888.00 2017-01-06 19:44:11.125 006 12607.42 49.48 54453.25 88888.00 2017-01-06 19:44:11.250 006 12607.35 49.42 54453.22 88888.00 2017-01-06 19:44:11.375 006 12607.30 49.42 54453.20 88888.00 2017-01-06 19:44:11.500 006 12607.27 49.42 54453.20 88888.00 2017-01-06 19:44:11.625 006 12607.30 49.45 54453.20 88888.00 2017-01-06 19:44:11.750 006 12607.27 49.50 54453.20 88888.00 2017-01-06 19:44:11.875 006 12607.27 49.50 54453.22 88888.00 2017-01-06 19:44:12.000 006 12607.23 49.48 54453.20 88888.00 2017-01-06 19:44:12.125 006 12607.17 49.48 54453.22 88888.00 2017-01-06 19:44:12.250 006 12607.12 49.55 54453.22 88888.00 2017-01-06 19:44:12.375 006 12607.15 49.55 54453.25 88888.00 2017-01-06 19:44:12.500 006 12607.10 49.55 54453.25 88888.00 2017-01-06 19:44:12.625 006 12607.00 49.58 54453.25 88888.00 2017-01-06 19:44:12.750 006 12606.92 49.58 54453.28 88888.00 2017-01-06 19:44:12.875 006 12606.92 49.58 54453.28 88888.00 2017-01-06 19:44:13.000 006 12606.92 49.58 54453.25 88888.00 2017-01-06 19:44:13.125 006 12606.90 49.58 54453.25 88888.00 2017-01-06 19:44:13.250 006 12606.88 49.58 54453.25 88888.00 2017-01-06 19:44:13.375 006 12606.92 49.60 54453.28 88888.00 2017-01-06 19:44:13.500 006 12606.98 49.62 54453.30 88888.00 2017-01-06 19:44:13.625 006 12606.92 49.65 54453.30 88888.00 2017-01-06 19:44:13.750 006 12606.83 49.65 54453.32 88888.00 2017-01-06 19:44:13.875 006 12606.77 49.67 54453.30 88888.00 2017-01-06 19:44:14.000 006 12606.77 49.65 54453.28 88888.00 2017-01-06 19:44:14.125 006 12606.77 49.65 54453.30 88888.00 2017-01-06 19:44:14.250 006 12606.77 49.65 54453.32 88888.00 2017-01-06 19:44:14.375 006 12606.77 49.62 54453.32 88888.00 2017-01-06 19:44:14.500 006 12606.70 49.62 54453.32 88888.00 2017-01-06 19:44:14.625 006 12606.75 49.62 54453.30 88888.00 2017-01-06 19:44:14.750 006 12606.75 49.62 54453.30 88888.00 2017-01-06 19:44:14.875 006 12606.73 49.60 54453.30 88888.00 2017-01-06 19:44:15.000 006 12606.62 49.60 54453.30 88888.00 2017-01-06 19:44:15.125 006 12606.60 49.62 54453.32 88888.00 2017-01-06 19:44:15.250 006 12606.58 49.67 54453.32 88888.00 2017-01-06 19:44:15.375 006 12606.60 49.65 54453.30 88888.00 2017-01-06 19:44:15.500 006 12606.58 49.65 54453.30 88888.00 2017-01-06 19:44:15.625 006 12606.52 49.62 54453.32 88888.00 2017-01-06 19:44:15.750 006 12606.52 49.67 54453.32 88888.00 2017-01-06 19:44:15.875 006 12606.58 49.70 54453.30 88888.00 2017-01-06 19:44:16.000 006 12606.60 49.67 54453.30 88888.00 2017-01-06 19:44:16.125 006 12606.70 49.70 54453.35 88888.00 2017-01-06 19:44:16.250 006 12606.70 49.67 54453.32 88888.00 2017-01-06 19:44:16.375 006 12606.67 49.65 54453.32 88888.00 2017-01-06 19:44:16.500 006 12606.60 49.70 54453.30 88888.00 2017-01-06 19:44:16.625 006 12606.62 49.70 54453.32 88888.00 2017-01-06 19:44:16.750 006 12606.65 49.73 54453.32 88888.00 2017-01-06 19:44:16.875 006 12606.67 49.73 54453.32 88888.00 2017-01-06 19:44:17.000 006 12606.70 49.70 54453.30 88888.00 2017-01-06 19:44:17.125 006 12606.65 49.67 54453.32 88888.00 2017-01-06 19:44:17.250 006 12606.62 49.65 54453.32 88888.00 2017-01-06 19:44:17.375 006 12606.73 49.67 54453.32 88888.00 2017-01-06 19:44:17.500 006 12606.77 49.67 54453.32 88888.00 2017-01-06 19:44:17.625 006 12606.77 49.67 54453.32 88888.00 2017-01-06 19:44:17.750 006 12606.73 49.65 54453.30 88888.00 2017-01-06 19:44:17.875 006 12606.73 49.62 54453.32 88888.00 2017-01-06 19:44:18.000 006 12606.80 49.62 54453.32 88888.00 2017-01-06 19:44:18.125 006 12606.88 49.65 54453.32 88888.00 2017-01-06 19:44:18.250 006 12606.85 49.62 54453.30 88888.00 2017-01-06 19:44:18.375 006 12606.83 49.62 54453.28 88888.00 2017-01-06 19:44:18.500 006 12606.90 49.62 54453.28 88888.00 2017-01-06 19:44:18.625 006 12606.98 49.62 54453.30 88888.00 2017-01-06 19:44:18.750 006 12607.02 49.62 54453.28 88888.00 2017-01-06 19:44:18.875 006 12607.02 49.62 54453.28 88888.00 2017-01-06 19:44:19.000 006 12607.08 49.60 54453.28 88888.00 2017-01-06 19:44:19.125 006 12607.12 49.60 54453.28 88888.00 2017-01-06 19:44:19.250 006 12607.17 49.58 54453.30 88888.00 2017-01-06 19:44:19.375 006 12607.27 49.58 54453.28 88888.00 2017-01-06 19:44:19.500 006 12607.30 49.60 54453.28 88888.00 2017-01-06 19:44:19.625 006 12607.27 49.58 54453.22 88888.00 2017-01-06 19:44:19.750 006 12607.30 49.55 54453.25 88888.00 2017-01-06 19:44:19.875 006 12607.35 49.58 54453.25 88888.00 2017-01-06 19:44:20.000 006 12607.35 49.55 54453.22 88888.00 2017-01-06 19:44:20.125 006 12607.35 49.52 54453.25 88888.00 2017-01-06 19:44:20.250 006 12607.42 49.50 54453.25 88888.00 2017-01-06 19:44:20.375 006 12607.50 49.50 54453.22 88888.00 2017-01-06 19:44:20.500 006 12607.50 49.50 54453.22 88888.00 2017-01-06 19:44:20.625 006 12607.50 49.50 54453.20 88888.00 2017-01-06 19:44:20.750 006 12607.55 49.52 54453.22 88888.00 2017-01-06 19:44:20.875 006 12607.55 49.52 54453.22 88888.00 2017-01-06 19:44:21.000 006 12607.60 49.50 54453.20 88888.00 2017-01-06 19:44:21.125 006 12607.65 49.50 54453.22 88888.00 2017-01-06 19:44:21.250 006 12607.65 49.48 54453.22 88888.00 2017-01-06 19:44:21.375 006 12607.67 49.48 54453.20 88888.00 2017-01-06 19:44:21.500 006 12607.70 49.45 54453.20 88888.00 2017-01-06 19:44:21.625 006 12607.75 49.42 54453.18 88888.00 2017-01-06 19:44:21.750 006 12607.80 49.45 54453.18 88888.00 2017-01-06 19:44:21.875 006 12607.85 49.42 54453.15 88888.00 2017-01-06 19:44:22.000 006 12607.92 49.42 54453.18 88888.00 2017-01-06 19:44:22.125 006 12608.00 49.40 54453.20 88888.00 2017-01-06 19:44:22.250 006 12608.02 49.35 54453.18 88888.00 2017-01-06 19:44:22.375 006 12608.02 49.38 54453.18 88888.00 2017-01-06 19:44:22.500 006 12608.02 49.35 54453.18 88888.00 2017-01-06 19:44:22.625 006 12608.02 49.33 54453.18 88888.00 2017-01-06 19:44:22.750 006 12608.10 49.27 54453.15 88888.00 2017-01-06 19:44:22.875 006 12608.10 49.25 54453.18 88888.00 2017-01-06 19:44:23.000 006 12608.12 49.25 54453.15 88888.00 2017-01-06 19:44:23.125 006 12608.17 49.23 54453.20 88888.00 2017-01-06 19:44:23.250 006 12608.25 49.23 54453.18 88888.00 2017-01-06 19:44:23.375 006 12608.30 49.20 54453.18 88888.00 2017-01-06 19:44:23.500 006 12608.27 49.17 54453.20 88888.00 2017-01-06 19:44:23.625 006 12608.23 49.17 54453.18 88888.00 2017-01-06 19:44:23.750 006 12608.23 49.17 54453.18 88888.00 2017-01-06 19:44:23.875 006 12608.33 49.17 54453.18 88888.00 2017-01-06 19:44:24.000 006 12608.33 49.20 54453.18 88888.00 2017-01-06 19:44:24.125 006 12608.27 49.20 54453.18 88888.00 2017-01-06 19:44:24.250 006 12608.20 49.15 54453.18 88888.00 2017-01-06 19:44:24.375 006 12608.23 49.10 54453.15 88888.00 2017-01-06 19:44:24.500 006 12608.35 49.10 54453.15 88888.00 2017-01-06 19:44:24.625 006 12608.40 49.10 54453.15 88888.00 2017-01-06 19:44:24.750 006 12608.38 49.08 54453.18 88888.00 2017-01-06 19:44:24.875 006 12608.33 49.08 54453.18 88888.00 2017-01-06 19:44:25.000 006 12608.27 49.02 54453.18 88888.00 2017-01-06 19:44:25.125 006 12608.33 49.02 54453.18 88888.00 2017-01-06 19:44:25.250 006 12608.27 49.02 54453.18 88888.00 2017-01-06 19:44:25.375 006 12608.27 49.00 54453.20 88888.00 2017-01-06 19:44:25.500 006 12608.30 48.98 54453.20 88888.00 2017-01-06 19:44:25.625 006 12608.35 48.95 54453.18 88888.00 2017-01-06 19:44:25.750 006 12608.35 48.95 54453.18 88888.00 2017-01-06 19:44:25.875 006 12608.35 48.92 54453.18 88888.00 2017-01-06 19:44:26.000 006 12608.35 48.90 54453.18 88888.00 2017-01-06 19:44:26.125 006 12608.30 48.90 54453.18 88888.00 2017-01-06 19:44:26.250 006 12608.25 48.90 54453.18 88888.00 2017-01-06 19:44:26.375 006 12608.25 48.90 54453.18 88888.00 2017-01-06 19:44:26.500 006 12608.17 48.85 54453.18 88888.00 2017-01-06 19:44:26.625 006 12608.12 48.80 54453.20 88888.00 2017-01-06 19:44:26.750 006 12608.17 48.83 54453.20 88888.00 2017-01-06 19:44:26.875 006 12608.17 48.83 54453.20 88888.00 2017-01-06 19:44:27.000 006 12608.12 48.80 54453.18 88888.00 2017-01-06 19:44:27.125 006 12608.08 48.80 54453.18 88888.00 2017-01-06 19:44:27.250 006 12608.08 48.83 54453.20 88888.00 2017-01-06 19:44:27.375 006 12608.10 48.83 54453.20 88888.00 2017-01-06 19:44:27.500 006 12608.17 48.80 54453.20 88888.00 2017-01-06 19:44:27.625 006 12608.15 48.80 54453.20 88888.00 2017-01-06 19:44:27.750 006 12608.17 48.80 54453.20 88888.00 2017-01-06 19:44:27.875 006 12608.20 48.77 54453.20 88888.00 2017-01-06 19:44:28.000 006 12608.17 48.75 54453.20 88888.00 2017-01-06 19:44:28.125 006 12608.12 48.75 54453.20 88888.00 2017-01-06 19:44:28.250 006 12608.12 48.77 54453.20 88888.00 2017-01-06 19:44:28.375 006 12608.15 48.77 54453.20 88888.00 2017-01-06 19:44:28.500 006 12608.12 48.80 54453.20 88888.00 2017-01-06 19:44:28.625 006 12608.12 48.80 54453.20 88888.00 2017-01-06 19:44:28.750 006 12608.15 48.80 54453.18 88888.00 2017-01-06 19:44:28.875 006 12608.12 48.83 54453.15 88888.00 2017-01-06 19:44:29.000 006 12608.05 48.80 54453.15 88888.00 2017-01-06 19:44:29.125 006 12608.02 48.77 54453.18 88888.00 2017-01-06 19:44:29.250 006 12608.00 48.83 54453.18 88888.00 2017-01-06 19:44:29.375 006 12608.05 48.80 54453.18 88888.00 2017-01-06 19:44:29.500 006 12608.08 48.80 54453.20 88888.00 2017-01-06 19:44:29.625 006 12608.05 48.83 54453.18 88888.00 2017-01-06 19:44:29.750 006 12608.00 48.85 54453.20 88888.00 2017-01-06 19:44:29.875 006 12608.05 48.83 54453.20 88888.00 2017-01-06 19:44:30.000 006 12608.08 48.83 54453.15 88888.00 2017-01-06 19:44:30.125 006 12608.08 48.85 54453.18 88888.00 2017-01-06 19:44:30.250 006 12608.10 48.85 54453.18 88888.00 2017-01-06 19:44:30.375 006 12608.12 48.88 54453.15 88888.00 2017-01-06 19:44:30.500 006 12608.08 48.88 54453.15 88888.00 2017-01-06 19:44:30.625 006 12608.12 48.90 54453.15 88888.00 2017-01-06 19:44:30.750 006 12608.12 48.90 54453.15 88888.00 2017-01-06 19:44:30.875 006 12608.10 48.88 54453.12 88888.00 2017-01-06 19:44:31.000 006 12608.12 48.90 54453.12 88888.00 2017-01-06 19:44:31.125 006 12608.20 48.95 54453.12 88888.00 2017-01-06 19:44:31.250 006 12608.25 48.92 54453.12 88888.00 2017-01-06 19:44:31.375 006 12608.30 48.90 54453.10 88888.00 2017-01-06 19:44:31.500 006 12608.27 48.95 54453.12 88888.00 2017-01-06 19:44:31.625 006 12608.27 48.98 54453.12 88888.00 2017-01-06 19:44:31.750 006 12608.30 49.00 54453.10 88888.00 2017-01-06 19:44:31.875 006 12608.35 49.02 54453.10 88888.00 2017-01-06 19:44:32.000 006 12608.42 49.00 54453.07 88888.00 2017-01-06 19:44:32.125 006 12608.40 49.02 54453.07 88888.00 2017-01-06 19:44:32.250 006 12608.40 49.05 54453.03 88888.00 2017-01-06 19:44:32.375 006 12608.48 49.08 54453.03 88888.00 2017-01-06 19:44:32.500 006 12608.45 49.08 54453.03 88888.00 2017-01-06 19:44:32.625 006 12608.45 49.15 54453.03 88888.00 2017-01-06 19:44:32.750 006 12608.50 49.17 54453.05 88888.00 2017-01-06 19:44:32.875 006 12608.58 49.17 54453.00 88888.00 2017-01-06 19:44:33.000 006 12608.62 49.20 54453.00 88888.00 2017-01-06 19:44:33.125 006 12608.70 49.25 54453.03 88888.00 2017-01-06 19:44:33.250 006 12608.70 49.23 54453.05 88888.00 2017-01-06 19:44:33.375 006 12608.77 49.25 54453.05 88888.00 2017-01-06 19:44:33.500 006 12608.88 49.27 54453.03 88888.00 2017-01-06 19:44:33.625 006 12608.83 49.35 54453.03 88888.00 2017-01-06 19:44:33.750 006 12608.77 49.38 54453.03 88888.00 2017-01-06 19:44:33.875 006 12608.83 49.38 54453.00 88888.00 2017-01-06 19:44:34.000 006 12608.95 49.40 54453.00 88888.00 2017-01-06 19:44:34.125 006 12608.95 49.42 54453.00 88888.00 2017-01-06 19:44:34.250 006 12608.92 49.42 54453.00 88888.00 2017-01-06 19:44:34.375 006 12608.88 49.45 54452.97 88888.00 2017-01-06 19:44:34.500 006 12608.90 49.52 54453.00 88888.00 2017-01-06 19:44:34.625 006 12608.98 49.55 54452.97 88888.00 2017-01-06 19:44:34.750 006 12609.05 49.58 54452.95 88888.00 2017-01-06 19:44:34.875 006 12609.10 49.58 54452.95 88888.00 2017-01-06 19:44:35.000 006 12609.10 49.60 54452.93 88888.00 2017-01-06 19:44:35.125 006 12609.17 49.62 54452.95 88888.00 2017-01-06 19:44:35.250 006 12609.15 49.62 54452.95 88888.00 2017-01-06 19:44:35.375 006 12609.20 49.65 54452.93 88888.00 2017-01-06 19:44:35.500 006 12609.25 49.70 54452.93 88888.00 2017-01-06 19:44:35.625 006 12609.20 49.73 54452.93 88888.00 2017-01-06 19:44:35.750 006 12609.15 49.73 54452.93 88888.00 2017-01-06 19:44:35.875 006 12609.17 49.73 54452.95 88888.00 2017-01-06 19:44:36.000 006 12609.17 49.75 54452.95 88888.00 2017-01-06 19:44:36.125 006 12609.20 49.77 54452.93 88888.00 2017-01-06 19:44:36.250 006 12609.23 49.80 54452.90 88888.00 2017-01-06 19:44:36.375 006 12609.27 49.83 54452.90 88888.00 2017-01-06 19:44:36.500 006 12609.33 49.83 54452.90 88888.00 2017-01-06 19:44:36.625 006 12609.35 49.88 54452.88 88888.00 2017-01-06 19:44:36.750 006 12609.38 49.90 54452.88 88888.00 2017-01-06 19:44:36.875 006 12609.30 49.92 54452.88 88888.00 2017-01-06 19:44:37.000 006 12609.30 49.95 54452.90 88888.00 2017-01-06 19:44:37.125 006 12609.30 49.95 54452.93 88888.00 2017-01-06 19:44:37.250 006 12609.27 49.95 54452.90 88888.00 2017-01-06 19:44:37.375 006 12609.35 49.98 54452.88 88888.00 2017-01-06 19:44:37.500 006 12609.40 50.00 54452.90 88888.00 2017-01-06 19:44:37.625 006 12609.35 50.02 54452.93 88888.00 2017-01-06 19:44:37.750 006 12609.33 50.00 54452.90 88888.00 2017-01-06 19:44:37.875 006 12609.33 50.05 54452.90 88888.00 2017-01-06 19:44:38.000 006 12609.35 50.08 54452.88 88888.00 2017-01-06 19:44:38.125 006 12609.38 50.05 54452.93 88888.00 2017-01-06 19:44:38.250 006 12609.35 50.08 54452.93 88888.00 2017-01-06 19:44:38.375 006 12609.38 50.10 54452.93 88888.00 2017-01-06 19:44:38.500 006 12609.35 50.12 54452.93 88888.00 2017-01-06 19:44:38.625 006 12609.27 50.12 54452.90 88888.00 2017-01-06 19:44:38.750 006 12609.20 50.10 54452.90 88888.00 2017-01-06 19:44:38.875 006 12609.20 50.12 54452.93 88888.00 2017-01-06 19:44:39.000 006 12609.23 50.15 54452.93 88888.00 2017-01-06 19:44:39.125 006 12609.17 50.15 54452.93 88888.00 2017-01-06 19:44:39.250 006 12609.05 50.10 54452.93 88888.00 2017-01-06 19:44:39.375 006 12609.05 50.12 54452.95 88888.00 2017-01-06 19:44:39.500 006 12608.95 50.12 54452.95 88888.00 2017-01-06 19:44:39.625 006 12608.95 50.08 54452.90 88888.00 2017-01-06 19:44:39.750 006 12608.92 50.10 54452.93 88888.00 2017-01-06 19:44:39.875 006 12608.90 50.10 54452.95 88888.00 2017-01-06 19:44:40.000 006 12608.88 50.05 54452.95 88888.00 2017-01-06 19:44:40.125 006 12608.92 50.05 54452.95 88888.00 2017-01-06 19:44:40.250 006 12608.90 50.02 54452.95 88888.00 2017-01-06 19:44:40.375 006 12608.85 50.02 54452.97 88888.00 2017-01-06 19:44:40.500 006 12608.83 50.02 54452.97 88888.00 2017-01-06 19:44:40.625 006 12608.77 50.02 54453.00 88888.00 2017-01-06 19:44:40.750 006 12608.73 50.00 54453.00 88888.00 2017-01-06 19:44:40.875 006 12608.70 49.98 54453.00 88888.00 2017-01-06 19:44:41.000 006 12608.70 49.98 54452.97 88888.00 2017-01-06 19:44:41.125 006 12608.65 49.92 54453.00 88888.00 2017-01-06 19:44:41.250 006 12608.58 49.92 54453.03 88888.00 2017-01-06 19:44:41.375 006 12608.50 49.92 54453.05 88888.00 2017-01-06 19:44:41.500 006 12608.45 49.88 54453.03 88888.00 2017-01-06 19:44:41.625 006 12608.50 49.85 54453.05 88888.00 2017-01-06 19:44:41.750 006 12608.50 49.80 54453.05 88888.00 2017-01-06 19:44:41.875 006 12608.45 49.83 54453.05 88888.00 2017-01-06 19:44:42.000 006 12608.35 49.80 54453.07 88888.00 2017-01-06 19:44:42.125 006 12608.30 49.75 54453.10 88888.00 2017-01-06 19:44:42.250 006 12608.27 49.70 54453.10 88888.00 2017-01-06 19:44:42.375 006 12608.25 49.70 54453.12 88888.00 2017-01-06 19:44:42.500 006 12608.17 49.67 54453.10 88888.00 2017-01-06 19:44:42.625 006 12608.08 49.65 54453.10 88888.00 2017-01-06 19:44:42.750 006 12608.08 49.62 54453.12 88888.00 2017-01-06 19:44:42.875 006 12608.02 49.58 54453.12 88888.00 2017-01-06 19:44:43.000 006 12608.02 49.50 54453.15 88888.00 2017-01-06 19:44:43.125 006 12608.08 49.50 54453.15 88888.00 2017-01-06 19:44:43.250 006 12608.05 49.45 54453.18 88888.00 2017-01-06 19:44:43.375 006 12608.02 49.45 54453.15 88888.00 2017-01-06 19:44:43.500 006 12608.05 49.40 54453.15 88888.00 2017-01-06 19:44:43.625 006 12608.00 49.38 54453.18 88888.00 2017-01-06 19:44:43.750 006 12607.88 49.33 54453.15 88888.00 2017-01-06 19:44:43.875 006 12607.88 49.30 54453.20 88888.00 2017-01-06 19:44:44.000 006 12607.88 49.30 54453.22 88888.00 2017-01-06 19:44:44.125 006 12607.83 49.25 54453.22 88888.00 2017-01-06 19:44:44.250 006 12607.77 49.17 54453.22 88888.00 2017-01-06 19:44:44.375 006 12607.75 49.17 54453.20 88888.00 2017-01-06 19:44:44.500 006 12607.70 49.17 54453.22 88888.00 2017-01-06 19:44:44.625 006 12607.67 49.15 54453.20 88888.00 2017-01-06 19:44:44.750 006 12607.62 49.10 54453.18 88888.00 2017-01-06 19:44:44.875 006 12607.67 49.05 54453.18 88888.00 2017-01-06 19:44:45.000 006 12607.70 49.00 54453.18 88888.00 2017-01-06 19:44:45.125 006 12607.65 49.00 54453.20 88888.00 2017-01-06 19:44:45.250 006 12607.60 49.00 54453.22 88888.00 2017-01-06 19:44:45.375 006 12607.65 48.95 54453.22 88888.00 2017-01-06 19:44:45.500 006 12607.75 48.90 54453.20 88888.00 2017-01-06 19:44:45.625 006 12607.77 48.88 54453.22 88888.00 2017-01-06 19:44:45.750 006 12607.70 48.85 54453.22 88888.00 2017-01-06 19:44:45.875 006 12607.62 48.88 54453.22 88888.00 2017-01-06 19:44:46.000 006 12607.67 48.83 54453.20 88888.00 2017-01-06 19:44:46.125 006 12607.73 48.83 54453.22 88888.00 2017-01-06 19:44:46.250 006 12607.70 48.77 54453.25 88888.00 2017-01-06 19:44:46.375 006 12607.67 48.75 54453.22 88888.00 2017-01-06 19:44:46.500 006 12607.65 48.70 54453.22 88888.00 2017-01-06 19:44:46.625 006 12607.67 48.73 54453.25 88888.00 2017-01-06 19:44:46.750 006 12607.67 48.70 54453.25 88888.00 2017-01-06 19:44:46.875 006 12607.67 48.70 54453.28 88888.00 2017-01-06 19:44:47.000 006 12607.67 48.65 54453.28 88888.00 2017-01-06 19:44:47.125 006 12607.73 48.65 54453.22 88888.00 2017-01-06 19:44:47.250 006 12607.67 48.60 54453.18 88888.00 2017-01-06 19:44:47.375 006 12607.65 48.60 54453.20 88888.00 2017-01-06 19:44:47.500 006 12607.67 48.60 54453.22 88888.00 2017-01-06 19:44:47.625 006 12607.77 48.58 54453.22 88888.00 2017-01-06 19:44:47.750 006 12607.90 48.55 54453.22 88888.00 2017-01-06 19:44:47.875 006 12607.85 48.55 54453.22 88888.00 2017-01-06 19:44:48.000 006 12607.88 48.58 54453.20 88888.00 2017-01-06 19:44:48.125 006 12607.98 48.55 54453.20 88888.00 2017-01-06 19:44:48.250 006 12607.92 48.55 54453.22 88888.00 2017-01-06 19:44:48.375 006 12607.95 48.52 54453.25 88888.00 2017-01-06 19:44:48.500 006 12608.00 48.52 54453.25 88888.00 2017-01-06 19:44:48.625 006 12608.00 48.52 54453.22 88888.00 2017-01-06 19:44:48.750 006 12608.02 48.55 54453.22 88888.00 2017-01-06 19:44:48.875 006 12608.05 48.52 54453.20 88888.00 2017-01-06 19:44:49.000 006 12608.02 48.50 54453.20 88888.00 2017-01-06 19:44:49.125 006 12608.00 48.50 54453.22 88888.00 2017-01-06 19:44:49.250 006 12608.00 48.52 54453.20 88888.00 2017-01-06 19:44:49.375 006 12608.02 48.52 54453.20 88888.00 2017-01-06 19:44:49.500 006 12608.05 48.48 54453.18 88888.00 2017-01-06 19:44:49.625 006 12608.12 48.50 54453.18 88888.00 2017-01-06 19:44:49.750 006 12608.15 48.55 54453.18 88888.00 2017-01-06 19:44:49.875 006 12608.17 48.58 54453.20 88888.00 2017-01-06 19:44:50.000 006 12608.15 48.55 54453.18 88888.00 2017-01-06 19:44:50.125 006 12608.12 48.55 54453.20 88888.00 2017-01-06 19:44:50.250 006 12608.12 48.58 54453.20 88888.00 2017-01-06 19:44:50.375 006 12608.20 48.55 54453.18 88888.00 2017-01-06 19:44:50.500 006 12608.25 48.58 54453.15 88888.00 2017-01-06 19:44:50.625 006 12608.27 48.55 54453.15 88888.00 2017-01-06 19:44:50.750 006 12608.23 48.52 54453.15 88888.00 2017-01-06 19:44:50.875 006 12608.23 48.55 54453.15 88888.00 2017-01-06 19:44:51.000 006 12608.27 48.52 54453.15 88888.00 2017-01-06 19:44:51.125 006 12608.35 48.55 54453.15 88888.00 2017-01-06 19:44:51.250 006 12608.38 48.60 54453.12 88888.00 2017-01-06 19:44:51.375 006 12608.42 48.62 54453.10 88888.00 2017-01-06 19:44:51.500 006 12608.45 48.62 54453.15 88888.00 2017-01-06 19:44:51.625 006 12608.42 48.62 54453.12 88888.00 2017-01-06 19:44:51.750 006 12608.40 48.62 54453.12 88888.00 2017-01-06 19:44:51.875 006 12608.40 48.62 54453.12 88888.00 2017-01-06 19:44:52.000 006 12608.42 48.67 54453.12 88888.00 2017-01-06 19:44:52.125 006 12608.45 48.65 54453.15 88888.00 2017-01-06 19:44:52.250 006 12608.45 48.67 54453.12 88888.00 2017-01-06 19:44:52.375 006 12608.48 48.73 54453.10 88888.00 2017-01-06 19:44:52.500 006 12608.42 48.67 54453.10 88888.00 2017-01-06 19:44:52.625 006 12608.38 48.67 54453.10 88888.00 2017-01-06 19:44:52.750 006 12608.40 48.73 54453.15 88888.00 2017-01-06 19:44:52.875 006 12608.48 48.75 54453.12 88888.00 2017-01-06 19:44:53.000 006 12608.50 48.77 54453.10 88888.00 2017-01-06 19:44:53.125 006 12608.42 48.80 54453.12 88888.00 2017-01-06 19:44:53.250 006 12608.33 48.77 54453.12 88888.00 2017-01-06 19:44:53.375 006 12608.33 48.77 54453.12 88888.00 2017-01-06 19:44:53.500 006 12608.38 48.80 54453.12 88888.00 2017-01-06 19:44:53.625 006 12608.33 48.83 54453.12 88888.00 2017-01-06 19:44:53.750 006 12608.33 48.83 54453.12 88888.00 2017-01-06 19:44:53.875 006 12608.42 48.85 54453.12 88888.00 2017-01-06 19:44:54.000 006 12608.42 48.85 54453.10 88888.00 2017-01-06 19:44:54.125 006 12608.40 48.83 54453.10 88888.00 2017-01-06 19:44:54.250 006 12608.40 48.83 54453.10 88888.00 2017-01-06 19:44:54.375 006 12608.38 48.83 54453.10 88888.00 2017-01-06 19:44:54.500 006 12608.38 48.88 54453.10 88888.00 2017-01-06 19:44:54.625 006 12608.40 48.88 54453.10 88888.00 2017-01-06 19:44:54.750 006 12608.35 48.90 54453.10 88888.00 2017-01-06 19:44:54.875 006 12608.33 48.92 54453.10 88888.00 2017-01-06 19:44:55.000 006 12608.27 48.92 54453.10 88888.00 2017-01-06 19:44:55.125 006 12608.23 48.92 54453.12 88888.00 2017-01-06 19:44:55.250 006 12608.10 48.95 54453.15 88888.00 2017-01-06 19:44:55.375 006 12608.10 48.98 54453.12 88888.00 2017-01-06 19:44:55.500 006 12608.12 48.95 54453.12 88888.00 2017-01-06 19:44:55.625 006 12608.17 48.95 54453.15 88888.00 2017-01-06 19:44:55.750 006 12608.12 48.98 54453.18 88888.00 2017-01-06 19:44:55.875 006 12608.08 48.98 54453.18 88888.00 2017-01-06 19:44:56.000 006 12608.02 48.98 54453.15 88888.00 2017-01-06 19:44:56.125 006 12608.00 49.00 54453.15 88888.00 2017-01-06 19:44:56.250 006 12608.02 49.00 54453.15 88888.00 2017-01-06 19:44:56.375 006 12608.08 49.02 54453.18 88888.00 2017-01-06 19:44:56.500 006 12608.05 49.08 54453.18 88888.00 2017-01-06 19:44:56.625 006 12607.92 49.08 54453.20 88888.00 2017-01-06 19:44:56.750 006 12607.88 49.08 54453.18 88888.00 2017-01-06 19:44:56.875 006 12607.85 49.08 54453.18 88888.00 2017-01-06 19:44:57.000 006 12607.85 49.08 54453.18 88888.00 2017-01-06 19:44:57.125 006 12607.88 49.08 54453.18 88888.00 2017-01-06 19:44:57.250 006 12607.85 49.10 54453.20 88888.00 2017-01-06 19:44:57.375 006 12607.75 49.12 54453.20 88888.00 2017-01-06 19:44:57.500 006 12607.70 49.12 54453.20 88888.00 2017-01-06 19:44:57.625 006 12607.67 49.12 54453.20 88888.00 2017-01-06 19:44:57.750 006 12607.67 49.15 54453.20 88888.00 2017-01-06 19:44:57.875 006 12607.60 49.15 54453.20 88888.00 2017-01-06 19:44:58.000 006 12607.55 49.15 54453.20 88888.00 2017-01-06 19:44:58.125 006 12607.60 49.15 54453.22 88888.00 2017-01-06 19:44:58.250 006 12607.65 49.15 54453.22 88888.00 2017-01-06 19:44:58.375 006 12607.60 49.12 54453.22 88888.00 2017-01-06 19:44:58.500 006 12607.52 49.15 54453.22 88888.00 2017-01-06 19:44:58.625 006 12607.50 49.15 54453.22 88888.00 2017-01-06 19:44:58.750 006 12607.50 49.15 54453.20 88888.00 2017-01-06 19:44:58.875 006 12607.45 49.17 54453.20 88888.00 2017-01-06 19:44:59.000 006 12607.42 49.17 54453.20 88888.00 2017-01-06 19:44:59.125 006 12607.45 49.17 54453.25 88888.00 2017-01-06 19:44:59.250 006 12607.40 49.20 54453.25 88888.00 2017-01-06 19:44:59.375 006 12607.35 49.23 54453.25 88888.00 2017-01-06 19:44:59.500 006 12607.27 49.23 54453.22 88888.00 2017-01-06 19:44:59.625 006 12607.25 49.23 54453.22 88888.00 2017-01-06 19:44:59.750 006 12607.25 49.23 54453.22 88888.00 2017-01-06 19:44:59.875 006 12607.25 49.20 54453.25 88888.00 2017-01-06 19:45:00.000 006 12607.23 49.25 54453.25 88888.00 2017-01-06 19:45:00.125 006 12607.17 49.27 54453.25 88888.00 2017-01-06 19:45:00.250 006 12607.08 49.27 54453.22 88888.00 2017-01-06 19:45:00.375 006 12607.10 49.27 54453.22 88888.00 2017-01-06 19:45:00.500 006 12607.05 49.27 54453.22 88888.00 2017-01-06 19:45:00.625 006 12606.95 49.27 54453.25 88888.00 2017-01-06 19:45:00.750 006 12606.98 49.27 54453.25 88888.00 2017-01-06 19:45:00.875 006 12607.02 49.27 54453.22 88888.00 2017-01-06 19:45:01.000 006 12607.05 49.27 54453.22 88888.00 2017-01-06 19:45:01.125 006 12607.05 49.33 54453.25 88888.00 2017-01-06 19:45:01.250 006 12607.02 49.33 54453.25 88888.00 2017-01-06 19:45:01.375 006 12607.00 49.35 54453.25 88888.00 2017-01-06 19:45:01.500 006 12607.02 49.33 54453.28 88888.00 2017-01-06 19:45:01.625 006 12607.02 49.33 54453.30 88888.00 2017-01-06 19:45:01.750 006 12607.02 49.33 54453.30 88888.00 2017-01-06 19:45:01.875 006 12607.00 49.38 54453.30 88888.00 2017-01-06 19:45:02.000 006 12607.08 49.38 54453.28 88888.00 2017-01-06 19:45:02.125 006 12607.00 49.38 54453.28 88888.00 2017-01-06 19:45:02.250 006 12606.92 49.35 54453.30 88888.00 2017-01-06 19:45:02.375 006 12606.98 49.35 54453.28 88888.00 2017-01-06 19:45:02.500 006 12606.98 49.35 54453.28 88888.00 2017-01-06 19:45:02.625 006 12606.92 49.38 54453.30 88888.00 2017-01-06 19:45:02.750 006 12606.92 49.42 54453.30 88888.00 2017-01-06 19:45:02.875 006 12606.92 49.45 54453.30 88888.00 2017-01-06 19:45:03.000 006 12606.95 49.42 54453.30 88888.00 2017-01-06 19:45:03.125 006 12606.85 49.40 54453.30 88888.00 2017-01-06 19:45:03.250 006 12606.75 49.42 54453.35 88888.00 2017-01-06 19:45:03.375 006 12606.73 49.42 54453.35 88888.00 2017-01-06 19:45:03.500 006 12606.70 49.45 54453.32 88888.00 2017-01-06 19:45:03.625 006 12606.75 49.45 54453.30 88888.00 2017-01-06 19:45:03.750 006 12606.73 49.42 54453.30 88888.00 2017-01-06 19:45:03.875 006 12606.67 49.45 54453.30 88888.00 2017-01-06 19:45:04.000 006 12606.73 49.45 54453.30 88888.00 2017-01-06 19:45:04.125 006 12606.75 49.48 54453.32 88888.00 2017-01-06 19:45:04.250 006 12606.73 49.45 54453.35 88888.00 2017-01-06 19:45:04.375 006 12606.67 49.48 54453.35 88888.00 2017-01-06 19:45:04.500 006 12606.65 49.45 54453.32 88888.00 2017-01-06 19:45:04.625 006 12606.62 49.45 54453.32 88888.00 2017-01-06 19:45:04.750 006 12606.65 49.45 54453.32 88888.00 2017-01-06 19:45:04.875 006 12606.60 49.42 54453.35 88888.00 2017-01-06 19:45:05.000 006 12606.50 49.42 54453.32 88888.00 2017-01-06 19:45:05.125 006 12606.48 49.45 54453.35 88888.00 2017-01-06 19:45:05.250 006 12606.58 49.45 54453.35 88888.00 2017-01-06 19:45:05.375 006 12606.62 49.48 54453.35 88888.00 2017-01-06 19:45:05.500 006 12606.60 49.45 54453.32 88888.00 2017-01-06 19:45:05.625 006 12606.60 49.45 54453.38 88888.00 2017-01-06 19:45:05.750 006 12606.55 49.45 54453.35 88888.00 2017-01-06 19:45:05.875 006 12606.52 49.45 54453.38 88888.00 2017-01-06 19:45:06.000 006 12606.52 49.45 54453.35 88888.00 2017-01-06 19:45:06.125 006 12606.58 49.45 54453.38 88888.00 2017-01-06 19:45:06.250 006 12606.55 49.42 54453.40 88888.00 2017-01-06 19:45:06.375 006 12606.50 49.42 54453.38 88888.00 2017-01-06 19:45:06.500 006 12606.48 49.42 54453.38 88888.00 2017-01-06 19:45:06.625 006 12606.45 49.45 54453.40 88888.00 2017-01-06 19:45:06.750 006 12606.45 49.42 54453.43 88888.00 2017-01-06 19:45:06.875 006 12606.40 49.40 54453.40 88888.00 2017-01-06 19:45:07.000 006 12606.35 49.40 54453.40 88888.00 2017-01-06 19:45:07.125 006 12606.38 49.40 54453.38 88888.00 2017-01-06 19:45:07.250 006 12606.33 49.38 54453.40 88888.00 2017-01-06 19:45:07.375 006 12606.35 49.38 54453.43 88888.00 2017-01-06 19:45:07.500 006 12606.38 49.35 54453.40 88888.00 2017-01-06 19:45:07.625 006 12606.40 49.35 54453.40 88888.00 2017-01-06 19:45:07.750 006 12606.42 49.33 54453.43 88888.00 2017-01-06 19:45:07.875 006 12606.40 49.30 54453.40 88888.00 2017-01-06 19:45:08.000 006 12606.38 49.27 54453.40 88888.00 2017-01-06 19:45:08.125 006 12606.35 49.25 54453.40 88888.00 2017-01-06 19:45:08.250 006 12606.33 49.25 54453.43 88888.00 2017-01-06 19:45:08.375 006 12606.30 49.25 54453.45 88888.00 2017-01-06 19:45:08.500 006 12606.12 49.25 54453.47 88888.00 2017-01-06 19:45:08.625 006 12606.08 49.23 54453.45 88888.00 2017-01-06 19:45:08.750 006 12606.17 49.20 54453.45 88888.00 2017-01-06 19:45:08.875 006 12606.25 49.17 54453.45 88888.00 2017-01-06 19:45:09.000 006 12606.23 49.15 54453.47 88888.00 2017-01-06 19:45:09.125 006 12606.15 49.15 54453.45 88888.00 2017-01-06 19:45:09.250 006 12606.10 49.15 54453.45 88888.00 2017-01-06 19:45:09.375 006 12606.15 49.10 54453.47 88888.00 2017-01-06 19:45:09.500 006 12606.08 49.08 54453.47 88888.00 2017-01-06 19:45:09.625 006 12606.02 49.08 54453.43 88888.00 2017-01-06 19:45:09.750 006 12606.05 49.05 54453.43 88888.00 2017-01-06 19:45:09.875 006 12606.05 49.05 54453.45 88888.00 2017-01-06 19:45:10.000 006 12606.02 49.02 54453.47 88888.00 2017-01-06 19:45:10.125 006 12606.00 49.02 54453.50 88888.00 2017-01-06 19:45:10.250 006 12605.98 48.98 54453.50 88888.00 2017-01-06 19:45:10.375 006 12605.98 48.98 54453.47 88888.00 2017-01-06 19:45:10.500 006 12605.92 48.95 54453.50 88888.00 2017-01-06 19:45:10.625 006 12606.00 48.95 54453.50 88888.00 2017-01-06 19:45:10.750 006 12605.98 48.95 54453.50 88888.00 2017-01-06 19:45:10.875 006 12606.02 48.92 54453.53 88888.00 2017-01-06 19:45:11.000 006 12606.00 48.92 54453.53 88888.00 2017-01-06 19:45:11.125 006 12606.00 48.88 54453.53 88888.00 2017-01-06 19:45:11.250 006 12605.95 48.85 54453.53 88888.00 2017-01-06 19:45:11.375 006 12606.00 48.85 54453.53 88888.00 2017-01-06 19:45:11.500 006 12605.98 48.85 54453.55 88888.00 2017-01-06 19:45:11.625 006 12605.95 48.83 54453.53 88888.00 2017-01-06 19:45:11.750 006 12605.92 48.83 54453.53 88888.00 2017-01-06 19:45:11.875 006 12605.90 48.80 54453.55 88888.00 2017-01-06 19:45:12.000 006 12605.83 48.75 54453.55 88888.00 2017-01-06 19:45:12.125 006 12605.88 48.73 54453.53 88888.00 2017-01-06 19:45:12.250 006 12605.90 48.73 54453.53 88888.00 2017-01-06 19:45:12.375 006 12605.88 48.73 54453.57 88888.00 2017-01-06 19:45:12.500 006 12605.77 48.70 54453.55 88888.00 2017-01-06 19:45:12.625 006 12605.75 48.70 54453.57 88888.00 2017-01-06 19:45:12.750 006 12605.73 48.70 54453.55 88888.00 2017-01-06 19:45:12.875 006 12605.75 48.73 54453.55 88888.00 2017-01-06 19:45:13.000 006 12605.77 48.70 54453.53 88888.00 2017-01-06 19:45:13.125 006 12605.77 48.67 54453.53 88888.00 2017-01-06 19:45:13.250 006 12605.75 48.62 54453.55 88888.00 2017-01-06 19:45:13.375 006 12605.77 48.62 54453.55 88888.00 2017-01-06 19:45:13.500 006 12605.75 48.60 54453.55 88888.00 2017-01-06 19:45:13.625 006 12605.75 48.62 54453.55 88888.00 2017-01-06 19:45:13.750 006 12605.75 48.62 54453.50 88888.00 2017-01-06 19:45:13.875 006 12605.75 48.60 54453.50 88888.00 2017-01-06 19:45:14.000 006 12605.75 48.58 54453.50 88888.00 2017-01-06 19:45:14.125 006 12605.67 48.60 54453.50 88888.00 2017-01-06 19:45:14.250 006 12605.75 48.58 54453.53 88888.00 2017-01-06 19:45:14.375 006 12605.83 48.55 54453.53 88888.00 2017-01-06 19:45:14.500 006 12605.73 48.55 54453.55 88888.00 2017-01-06 19:45:14.625 006 12605.67 48.52 54453.50 88888.00 2017-01-06 19:45:14.750 006 12605.73 48.55 54453.53 88888.00 2017-01-06 19:45:14.875 006 12605.77 48.52 54453.53 88888.00 2017-01-06 19:45:15.000 006 12605.73 48.52 54453.53 88888.00 2017-01-06 19:45:15.125 006 12605.65 48.52 54453.53 88888.00 2017-01-06 19:45:15.250 006 12605.65 48.52 54453.55 88888.00 2017-01-06 19:45:15.375 006 12605.70 48.50 54453.53 88888.00 2017-01-06 19:45:15.500 006 12605.67 48.52 54453.50 88888.00 2017-01-06 19:45:15.625 006 12605.70 48.52 54453.53 88888.00 2017-01-06 19:45:15.750 006 12605.70 48.55 54453.53 88888.00 2017-01-06 19:45:15.875 006 12605.67 48.52 54453.53 88888.00 2017-01-06 19:45:16.000 006 12605.70 48.52 54453.55 88888.00 2017-01-06 19:45:16.125 006 12605.65 48.55 54453.53 88888.00 2017-01-06 19:45:16.250 006 12605.62 48.50 54453.50 88888.00 2017-01-06 19:45:16.375 006 12605.67 48.50 54453.47 88888.00 2017-01-06 19:45:16.500 006 12605.73 48.50 54453.50 88888.00 2017-01-06 19:45:16.625 006 12605.77 48.50 54453.53 88888.00 2017-01-06 19:45:16.750 006 12605.73 48.50 54453.50 88888.00 2017-01-06 19:45:16.875 006 12605.70 48.50 54453.53 88888.00 2017-01-06 19:45:17.000 006 12605.67 48.50 54453.53 88888.00 2017-01-06 19:45:17.125 006 12605.67 48.55 54453.53 88888.00 2017-01-06 19:45:17.250 006 12605.67 48.55 54453.53 88888.00 2017-01-06 19:45:17.375 006 12605.67 48.55 54453.50 88888.00 2017-01-06 19:45:17.500 006 12605.67 48.55 54453.50 88888.00 2017-01-06 19:45:17.625 006 12605.65 48.52 54453.50 88888.00 2017-01-06 19:45:17.750 006 12605.62 48.58 54453.47 88888.00 2017-01-06 19:45:17.875 006 12605.67 48.58 54453.50 88888.00 2017-01-06 19:45:18.000 006 12605.67 48.58 54453.47 88888.00 2017-01-06 19:45:18.125 006 12605.67 48.58 54453.47 88888.00 2017-01-06 19:45:18.250 006 12605.73 48.60 54453.53 88888.00 2017-01-06 19:45:18.375 006 12605.75 48.58 54453.50 88888.00 2017-01-06 19:45:18.500 006 12605.73 48.60 54453.50 88888.00 2017-01-06 19:45:18.625 006 12605.67 48.60 54453.50 88888.00 2017-01-06 19:45:18.750 006 12605.65 48.60 54453.47 88888.00 2017-01-06 19:45:18.875 006 12605.62 48.62 54453.50 88888.00 2017-01-06 19:45:19.000 006 12605.62 48.60 54453.47 88888.00 2017-01-06 19:45:19.125 006 12605.62 48.60 54453.50 88888.00 2017-01-06 19:45:19.250 006 12605.65 48.62 54453.50 88888.00 2017-01-06 19:45:19.375 006 12605.62 48.62 54453.53 88888.00 2017-01-06 19:45:19.500 006 12605.62 48.65 54453.53 88888.00 2017-01-06 19:45:19.625 006 12605.62 48.67 54453.53 88888.00 2017-01-06 19:45:19.750 006 12605.58 48.67 54453.50 88888.00 2017-01-06 19:45:19.875 006 12605.55 48.67 54453.50 88888.00 2017-01-06 19:45:20.000 006 12605.52 48.67 54453.50 88888.00 2017-01-06 19:45:20.125 006 12605.50 48.65 54453.50 88888.00 2017-01-06 19:45:20.250 006 12605.50 48.65 54453.50 88888.00 2017-01-06 19:45:20.375 006 12605.50 48.67 54453.47 88888.00 2017-01-06 19:45:20.500 006 12605.45 48.65 54453.47 88888.00 2017-01-06 19:45:20.625 006 12605.42 48.65 54453.50 88888.00 2017-01-06 19:45:20.750 006 12605.38 48.70 54453.50 88888.00 2017-01-06 19:45:20.875 006 12605.35 48.70 54453.50 88888.00 2017-01-06 19:45:21.000 006 12605.30 48.67 54453.47 88888.00 2017-01-06 19:45:21.125 006 12605.23 48.62 54453.53 88888.00 2017-01-06 19:45:21.250 006 12605.15 48.60 54453.53 88888.00 2017-01-06 19:45:21.375 006 12605.17 48.60 54453.50 88888.00 2017-01-06 19:45:21.500 006 12605.17 48.62 54453.53 88888.00 2017-01-06 19:45:21.625 006 12605.12 48.65 54453.53 88888.00 2017-01-06 19:45:21.750 006 12605.12 48.65 54453.53 88888.00 2017-01-06 19:45:21.875 006 12605.17 48.65 54453.55 88888.00 2017-01-06 19:45:22.000 006 12605.10 48.58 54453.55 88888.00 2017-01-06 19:45:22.125 006 12605.05 48.58 54453.53 88888.00 2017-01-06 19:45:22.250 006 12605.00 48.60 54453.55 88888.00 2017-01-06 19:45:22.375 006 12604.98 48.62 54453.55 88888.00 2017-01-06 19:45:22.500 006 12604.90 48.60 54453.57 88888.00 2017-01-06 19:45:22.625 006 12604.85 48.58 54453.57 88888.00 2017-01-06 19:45:22.750 006 12604.83 48.55 54453.57 88888.00 2017-01-06 19:45:22.875 006 12604.77 48.55 54453.57 88888.00 2017-01-06 19:45:23.000 006 12604.75 48.52 54453.55 88888.00 2017-01-06 19:45:23.125 006 12604.70 48.50 54453.57 88888.00 2017-01-06 19:45:23.250 006 12604.65 48.45 54453.57 88888.00 2017-01-06 19:45:23.375 006 12604.65 48.48 54453.62 88888.00 2017-01-06 19:45:23.500 006 12604.58 48.45 54453.60 88888.00 2017-01-06 19:45:23.625 006 12604.55 48.42 54453.62 88888.00 2017-01-06 19:45:23.750 006 12604.48 48.40 54453.60 88888.00 2017-01-06 19:45:23.875 006 12604.40 48.38 54453.60 88888.00 2017-01-06 19:45:24.000 006 12604.40 48.38 54453.57 88888.00 2017-01-06 19:45:24.125 006 12604.40 48.38 54453.60 88888.00 2017-01-06 19:45:24.250 006 12604.40 48.35 54453.62 88888.00 2017-01-06 19:45:24.375 006 12604.42 48.33 54453.62 88888.00 2017-01-06 19:45:24.500 006 12604.33 48.27 54453.62 88888.00 2017-01-06 19:45:24.625 006 12604.25 48.27 54453.65 88888.00 2017-01-06 19:45:24.750 006 12604.27 48.27 54453.65 88888.00 2017-01-06 19:45:24.875 006 12604.25 48.20 54453.65 88888.00 2017-01-06 19:45:25.000 006 12604.20 48.17 54453.65 88888.00 2017-01-06 19:45:25.125 006 12604.15 48.15 54453.68 88888.00 2017-01-06 19:45:25.250 006 12604.02 48.17 54453.70 88888.00 2017-01-06 19:45:25.375 006 12604.00 48.15 54453.68 88888.00 2017-01-06 19:45:25.500 006 12603.95 48.10 54453.68 88888.00 2017-01-06 19:45:25.625 006 12603.90 48.08 54453.70 88888.00 2017-01-06 19:45:25.750 006 12603.83 48.08 54453.70 88888.00 2017-01-06 19:45:25.875 006 12603.75 48.05 54453.70 88888.00 2017-01-06 19:45:26.000 006 12603.73 48.02 54453.72 88888.00 2017-01-06 19:45:26.125 006 12603.73 47.98 54453.75 88888.00 2017-01-06 19:45:26.250 006 12603.67 47.92 54453.72 88888.00 2017-01-06 19:45:26.375 006 12603.65 47.92 54453.72 88888.00 2017-01-06 19:45:26.500 006 12603.60 47.92 54453.75 88888.00 2017-01-06 19:45:26.625 006 12603.45 47.88 54453.72 88888.00 2017-01-06 19:45:26.750 006 12603.38 47.85 54453.75 88888.00 2017-01-06 19:45:26.875 006 12603.42 47.83 54453.78 88888.00 2017-01-06 19:45:27.000 006 12603.40 47.83 54453.78 88888.00 2017-01-06 19:45:27.125 006 12603.30 47.77 54453.75 88888.00 2017-01-06 19:45:27.250 006 12603.27 47.70 54453.75 88888.00 2017-01-06 19:45:27.375 006 12603.33 47.73 54453.78 88888.00 2017-01-06 19:45:27.500 006 12603.30 47.73 54453.78 88888.00 2017-01-06 19:45:27.625 006 12603.23 47.62 54453.80 88888.00 2017-01-06 19:45:27.750 006 12603.25 47.62 54453.78 88888.00 2017-01-06 19:45:27.875 006 12603.25 47.58 54453.78 88888.00 2017-01-06 19:45:28.000 006 12603.17 47.55 54453.78 88888.00 2017-01-06 19:45:28.125 006 12603.12 47.52 54453.80 88888.00 2017-01-06 19:45:28.250 006 12603.10 47.50 54453.80 88888.00 2017-01-06 19:45:28.375 006 12603.10 47.48 54453.80 88888.00 2017-01-06 19:45:28.500 006 12603.02 47.42 54453.82 88888.00 2017-01-06 19:45:28.625 006 12603.00 47.40 54453.82 88888.00 2017-01-06 19:45:28.750 006 12603.05 47.40 54453.80 88888.00 2017-01-06 19:45:28.875 006 12602.98 47.38 54453.78 88888.00 2017-01-06 19:45:29.000 006 12602.90 47.35 54453.82 88888.00 2017-01-06 19:45:29.125 006 12602.83 47.33 54453.80 88888.00 2017-01-06 19:45:29.250 006 12602.88 47.30 54453.82 88888.00 2017-01-06 19:45:29.375 006 12602.88 47.25 54453.80 88888.00 2017-01-06 19:45:29.500 006 12602.85 47.23 54453.82 88888.00 2017-01-06 19:45:29.625 006 12602.83 47.23 54453.80 88888.00 2017-01-06 19:45:29.750 006 12602.75 47.23 54453.80 88888.00 2017-01-06 19:45:29.875 006 12602.73 47.17 54453.78 88888.00 2017-01-06 19:45:30.000 006 12602.73 47.17 54453.78 88888.00 2017-01-06 19:45:30.125 006 12602.70 47.17 54453.80 88888.00 2017-01-06 19:45:30.250 006 12602.67 47.15 54453.85 88888.00 2017-01-06 19:45:30.375 006 12602.70 47.12 54453.85 88888.00 2017-01-06 19:45:30.500 006 12602.70 47.12 54453.82 88888.00 2017-01-06 19:45:30.625 006 12602.65 47.08 54453.82 88888.00 2017-01-06 19:45:30.750 006 12602.65 47.05 54453.80 88888.00 2017-01-06 19:45:30.875 006 12602.58 47.00 54453.82 88888.00 2017-01-06 19:45:31.000 006 12602.55 46.98 54453.80 88888.00 2017-01-06 19:45:31.125 006 12602.55 46.95 54453.80 88888.00 2017-01-06 19:45:31.250 006 12602.50 46.92 54453.80 88888.00 2017-01-06 19:45:31.375 006 12602.60 46.98 54453.80 88888.00 2017-01-06 19:45:31.500 006 12602.65 46.92 54453.80 88888.00 2017-01-06 19:45:31.625 006 12602.65 46.90 54453.80 88888.00 2017-01-06 19:45:31.750 006 12602.60 46.88 54453.78 88888.00 2017-01-06 19:45:31.875 006 12602.58 46.88 54453.78 88888.00 2017-01-06 19:45:32.000 006 12602.58 46.90 54453.80 88888.00 2017-01-06 19:45:32.125 006 12602.58 46.85 54453.78 88888.00 2017-01-06 19:45:32.250 006 12602.62 46.85 54453.78 88888.00 2017-01-06 19:45:32.375 006 12602.70 46.85 54453.80 88888.00 2017-01-06 19:45:32.500 006 12602.70 46.83 54453.80 88888.00 2017-01-06 19:45:32.625 006 12602.62 46.83 54453.78 88888.00 2017-01-06 19:45:32.750 006 12602.65 46.80 54453.75 88888.00 2017-01-06 19:45:32.875 006 12602.70 46.80 54453.78 88888.00 2017-01-06 19:45:33.000 006 12602.77 46.80 54453.75 88888.00 2017-01-06 19:45:33.125 006 12602.77 46.80 54453.75 88888.00 2017-01-06 19:45:33.250 006 12602.73 46.75 54453.75 88888.00 2017-01-06 19:45:33.375 006 12602.70 46.75 54453.75 88888.00 2017-01-06 19:45:33.500 006 12602.80 46.77 54453.75 88888.00 2017-01-06 19:45:33.625 006 12602.77 46.75 54453.78 88888.00 2017-01-06 19:45:33.750 006 12602.70 46.75 54453.78 88888.00 2017-01-06 19:45:33.875 006 12602.70 46.73 54453.75 88888.00 2017-01-06 19:45:34.000 006 12602.77 46.75 54453.72 88888.00 2017-01-06 19:45:34.125 006 12602.85 46.75 54453.72 88888.00 2017-01-06 19:45:34.250 006 12602.83 46.73 54453.70 88888.00 2017-01-06 19:45:34.375 006 12602.88 46.77 54453.70 88888.00 2017-01-06 19:45:34.500 006 12602.90 46.75 54453.70 88888.00 2017-01-06 19:45:34.625 006 12602.90 46.80 54453.68 88888.00 2017-01-06 19:45:34.750 006 12602.98 46.80 54453.70 88888.00 2017-01-06 19:45:34.875 006 12603.05 46.77 54453.68 88888.00 2017-01-06 19:45:35.000 006 12603.05 46.77 54453.65 88888.00 2017-01-06 19:45:35.125 006 12603.05 46.77 54453.65 88888.00 2017-01-06 19:45:35.250 006 12603.00 46.77 54453.68 88888.00 2017-01-06 19:45:35.375 006 12603.00 46.80 54453.65 88888.00 2017-01-06 19:45:35.500 006 12602.98 46.80 54453.62 88888.00 2017-01-06 19:45:35.625 006 12603.00 46.80 54453.60 88888.00 2017-01-06 19:45:35.750 006 12603.05 46.80 54453.62 88888.00 2017-01-06 19:45:35.875 006 12603.02 46.80 54453.62 88888.00 2017-01-06 19:45:36.000 006 12602.98 46.80 54453.62 88888.00 2017-01-06 19:45:36.125 006 12603.00 46.83 54453.62 88888.00 2017-01-06 19:45:36.250 006 12603.00 46.85 54453.62 88888.00 2017-01-06 19:45:36.375 006 12603.08 46.85 54453.57 88888.00 2017-01-06 19:45:36.500 006 12603.10 46.85 54453.60 88888.00 2017-01-06 19:45:36.625 006 12603.12 46.85 54453.60 88888.00 2017-01-06 19:45:36.750 006 12603.08 46.85 54453.60 88888.00 2017-01-06 19:45:36.875 006 12603.05 46.88 54453.60 88888.00 2017-01-06 19:45:37.000 006 12603.05 46.88 54453.60 88888.00 2017-01-06 19:45:37.125 006 12603.05 46.90 54453.60 88888.00 2017-01-06 19:45:37.250 006 12603.05 46.85 54453.57 88888.00 2017-01-06 19:45:37.375 006 12603.08 46.88 54453.57 88888.00 2017-01-06 19:45:37.500 006 12603.10 46.90 54453.55 88888.00 2017-01-06 19:45:37.625 006 12603.10 46.90 54453.55 88888.00 2017-01-06 19:45:37.750 006 12603.02 46.92 54453.57 88888.00 2017-01-06 19:45:37.875 006 12603.00 46.95 54453.55 88888.00 2017-01-06 19:45:38.000 006 12603.10 46.92 54453.55 88888.00 2017-01-06 19:45:38.125 006 12603.15 46.92 54453.55 88888.00 2017-01-06 19:45:38.250 006 12603.08 46.92 54453.57 88888.00 2017-01-06 19:45:38.375 006 12603.05 46.92 54453.55 88888.00 2017-01-06 19:45:38.500 006 12603.02 46.92 54453.55 88888.00 2017-01-06 19:45:38.625 006 12603.05 46.95 54453.55 88888.00 2017-01-06 19:45:38.750 006 12603.05 46.98 54453.55 88888.00 2017-01-06 19:45:38.875 006 12603.10 47.00 54453.50 88888.00 2017-01-06 19:45:39.000 006 12603.08 47.00 54453.50 88888.00 2017-01-06 19:45:39.125 006 12603.10 47.00 54453.53 88888.00 2017-01-06 19:45:39.250 006 12603.08 46.98 54453.53 88888.00 2017-01-06 19:45:39.375 006 12603.02 47.00 54453.53 88888.00 2017-01-06 19:45:39.500 006 12602.95 47.00 54453.50 88888.00 2017-01-06 19:45:39.625 006 12602.90 47.00 54453.50 88888.00 2017-01-06 19:45:39.750 006 12602.90 47.00 54453.50 88888.00 2017-01-06 19:45:39.875 006 12602.98 47.02 54453.47 88888.00 2017-01-06 19:45:40.000 006 12603.02 47.00 54453.47 88888.00 2017-01-06 19:45:40.125 006 12602.95 47.05 54453.47 88888.00 2017-01-06 19:45:40.250 006 12602.92 47.00 54453.47 88888.00 2017-01-06 19:45:40.375 006 12602.90 47.00 54453.45 88888.00 2017-01-06 19:45:40.500 006 12602.85 47.05 54453.47 88888.00 2017-01-06 19:45:40.625 006 12602.77 47.08 54453.47 88888.00 2017-01-06 19:45:40.750 006 12602.70 47.05 54453.47 88888.00 2017-01-06 19:45:40.875 006 12602.70 47.00 54453.47 88888.00 2017-01-06 19:45:41.000 006 12602.75 46.98 54453.47 88888.00 2017-01-06 19:45:41.125 006 12602.75 47.00 54453.50 88888.00 2017-01-06 19:45:41.250 006 12602.73 46.98 54453.50 88888.00 2017-01-06 19:45:41.375 006 12602.73 47.00 54453.50 88888.00 2017-01-06 19:45:41.500 006 12602.67 47.02 54453.50 88888.00 2017-01-06 19:45:41.625 006 12602.62 47.00 54453.53 88888.00 2017-01-06 19:45:41.750 006 12602.65 47.00 54453.47 88888.00 2017-01-06 19:45:41.875 006 12602.62 47.00 54453.47 88888.00 2017-01-06 19:45:42.000 006 12602.60 47.00 54453.47 88888.00 2017-01-06 19:45:42.125 006 12602.60 46.98 54453.50 88888.00 2017-01-06 19:45:42.250 006 12602.48 46.98 54453.47 88888.00 2017-01-06 19:45:42.375 006 12602.48 47.00 54453.50 88888.00 2017-01-06 19:45:42.500 006 12602.50 47.00 54453.53 88888.00 2017-01-06 19:45:42.625 006 12602.45 46.95 54453.55 88888.00 2017-01-06 19:45:42.750 006 12602.40 46.98 54453.53 88888.00 2017-01-06 19:45:42.875 006 12602.35 46.98 54453.50 88888.00 2017-01-06 19:45:43.000 006 12602.38 46.98 54453.47 88888.00 2017-01-06 19:45:43.125 006 12602.35 47.00 54453.50 88888.00 2017-01-06 19:45:43.250 006 12602.25 46.95 54453.53 88888.00 2017-01-06 19:45:43.375 006 12602.17 46.95 54453.55 88888.00 2017-01-06 19:45:43.500 006 12602.12 46.95 54453.53 88888.00 2017-01-06 19:45:43.625 006 12602.15 47.00 54453.53 88888.00 2017-01-06 19:45:43.750 006 12602.12 47.00 54453.53 88888.00 2017-01-06 19:45:43.875 006 12602.05 46.95 54453.55 88888.00 2017-01-06 19:45:44.000 006 12601.98 46.95 54453.53 88888.00 2017-01-06 19:45:44.125 006 12601.95 46.98 54453.55 88888.00 2017-01-06 19:45:44.250 006 12601.90 46.92 54453.55 88888.00 2017-01-06 19:45:44.375 006 12601.85 46.92 54453.55 88888.00 2017-01-06 19:45:44.500 006 12601.85 46.95 54453.55 88888.00 2017-01-06 19:45:44.625 006 12601.83 46.92 54453.55 88888.00 2017-01-06 19:45:44.750 006 12601.80 46.92 54453.55 88888.00 2017-01-06 19:45:44.875 006 12601.77 46.95 54453.57 88888.00 2017-01-06 19:45:45.000 006 12601.75 46.95 54453.57 88888.00 2017-01-06 19:45:45.125 006 12601.73 46.95 54453.57 88888.00 2017-01-06 19:45:45.250 006 12601.73 46.88 54453.55 88888.00 2017-01-06 19:45:45.375 006 12601.75 46.90 54453.57 88888.00 2017-01-06 19:45:45.500 006 12601.67 46.90 54453.57 88888.00 2017-01-06 19:45:45.625 006 12601.62 46.90 54453.57 88888.00 2017-01-06 19:45:45.750 006 12601.58 46.88 54453.57 88888.00 2017-01-06 19:45:45.875 006 12601.52 46.85 54453.60 88888.00 2017-01-06 19:45:46.000 006 12601.52 46.85 54453.57 88888.00 2017-01-06 19:45:46.125 006 12601.55 46.83 54453.55 88888.00 2017-01-06 19:45:46.250 006 12601.52 46.83 54453.57 88888.00 2017-01-06 19:45:46.375 006 12601.52 46.85 54453.57 88888.00 2017-01-06 19:45:46.500 006 12601.50 46.83 54453.57 88888.00 2017-01-06 19:45:46.625 006 12601.42 46.80 54453.57 88888.00 2017-01-06 19:45:46.750 006 12601.42 46.80 54453.55 88888.00 2017-01-06 19:45:46.875 006 12601.42 46.77 54453.57 88888.00 2017-01-06 19:45:47.000 006 12601.40 46.75 54453.60 88888.00 2017-01-06 19:45:47.125 006 12601.38 46.73 54453.60 88888.00 2017-01-06 19:45:47.250 006 12601.35 46.70 54453.60 88888.00 2017-01-06 19:45:47.375 006 12601.38 46.67 54453.60 88888.00 2017-01-06 19:45:47.500 006 12601.30 46.70 54453.60 88888.00 2017-01-06 19:45:47.625 006 12601.23 46.67 54453.60 88888.00 2017-01-06 19:45:47.750 006 12601.17 46.65 54453.60 88888.00 2017-01-06 19:45:47.875 006 12601.10 46.60 54453.60 88888.00 2017-01-06 19:45:48.000 006 12601.10 46.62 54453.57 88888.00 2017-01-06 19:45:48.125 006 12601.12 46.62 54453.57 88888.00 2017-01-06 19:45:48.250 006 12601.10 46.60 54453.55 88888.00 2017-01-06 19:45:48.375 006 12601.12 46.60 54453.57 88888.00 2017-01-06 19:45:48.500 006 12601.08 46.60 54453.55 88888.00 2017-01-06 19:45:48.625 006 12601.00 46.60 54453.57 88888.00 2017-01-06 19:45:48.750 006 12601.00 46.58 54453.57 88888.00 2017-01-06 19:45:48.875 006 12601.02 46.52 54453.57 88888.00 2017-01-06 19:45:49.000 006 12601.05 46.55 54453.57 88888.00 2017-01-06 19:45:49.125 006 12601.02 46.58 54453.57 88888.00 2017-01-06 19:45:49.250 006 12600.98 46.52 54453.60 88888.00 2017-01-06 19:45:49.375 006 12600.95 46.52 54453.60 88888.00 2017-01-06 19:45:49.500 006 12600.90 46.50 54453.60 88888.00 2017-01-06 19:45:49.625 006 12600.92 46.50 54453.60 88888.00 2017-01-06 19:45:49.750 006 12600.90 46.45 54453.60 88888.00 2017-01-06 19:45:49.875 006 12600.85 46.42 54453.60 88888.00 2017-01-06 19:45:50.000 006 12600.80 46.42 54453.57 88888.00 2017-01-06 19:45:50.125 006 12600.80 46.42 54453.60 88888.00 2017-01-06 19:45:50.250 006 12600.83 46.40 54453.62 88888.00 2017-01-06 19:45:50.375 006 12600.85 46.40 54453.60 88888.00 2017-01-06 19:45:50.500 006 12600.88 46.38 54453.60 88888.00 2017-01-06 19:45:50.625 006 12600.85 46.35 54453.57 88888.00 2017-01-06 19:45:50.750 006 12600.77 46.35 54453.57 88888.00 2017-01-06 19:45:50.875 006 12600.75 46.38 54453.60 88888.00 2017-01-06 19:45:51.000 006 12600.77 46.35 54453.57 88888.00 2017-01-06 19:45:51.125 006 12600.77 46.33 54453.57 88888.00 2017-01-06 19:45:51.250 006 12600.77 46.30 54453.57 88888.00 2017-01-06 19:45:51.375 006 12600.80 46.27 54453.57 88888.00 2017-01-06 19:45:51.500 006 12600.75 46.27 54453.57 88888.00 2017-01-06 19:45:51.625 006 12600.70 46.25 54453.57 88888.00 2017-01-06 19:45:51.750 006 12600.70 46.25 54453.55 88888.00 2017-01-06 19:45:51.875 006 12600.77 46.25 54453.57 88888.00 2017-01-06 19:45:52.000 006 12600.80 46.25 54453.55 88888.00 2017-01-06 19:45:52.125 006 12600.77 46.20 54453.57 88888.00 2017-01-06 19:45:52.250 006 12600.75 46.17 54453.55 88888.00 2017-01-06 19:45:52.375 006 12600.77 46.20 54453.55 88888.00 2017-01-06 19:45:52.500 006 12600.77 46.20 54453.55 88888.00 2017-01-06 19:45:52.625 006 12600.80 46.23 54453.55 88888.00 2017-01-06 19:45:52.750 006 12600.85 46.20 54453.53 88888.00 2017-01-06 19:45:52.875 006 12600.83 46.17 54453.55 88888.00 2017-01-06 19:45:53.000 006 12600.77 46.17 54453.55 88888.00 2017-01-06 19:45:53.125 006 12600.75 46.15 54453.55 88888.00 2017-01-06 19:45:53.250 006 12600.70 46.10 54453.55 88888.00 2017-01-06 19:45:53.375 006 12600.75 46.10 54453.53 88888.00 2017-01-06 19:45:53.500 006 12600.75 46.08 54453.53 88888.00 2017-01-06 19:45:53.625 006 12600.75 46.08 54453.53 88888.00 2017-01-06 19:45:53.750 006 12600.73 46.08 54453.53 88888.00 2017-01-06 19:45:53.875 006 12600.80 46.08 54453.50 88888.00 2017-01-06 19:45:54.000 006 12600.85 46.08 54453.53 88888.00 2017-01-06 19:45:54.125 006 12600.85 46.08 54453.53 88888.00 2017-01-06 19:45:54.250 006 12600.80 46.02 54453.53 88888.00 2017-01-06 19:45:54.375 006 12600.80 46.00 54453.50 88888.00 2017-01-06 19:45:54.500 006 12600.80 46.02 54453.47 88888.00 2017-01-06 19:45:54.625 006 12600.83 46.00 54453.47 88888.00 2017-01-06 19:45:54.750 006 12600.83 46.00 54453.47 88888.00 2017-01-06 19:45:54.875 006 12600.83 46.00 54453.47 88888.00 2017-01-06 19:45:55.000 006 12600.90 45.98 54453.47 88888.00 2017-01-06 19:45:55.125 006 12600.92 45.98 54453.47 88888.00 2017-01-06 19:45:55.250 006 12600.90 45.95 54453.47 88888.00 2017-01-06 19:45:55.375 006 12600.90 45.95 54453.47 88888.00 2017-01-06 19:45:55.500 006 12600.92 45.95 54453.45 88888.00 2017-01-06 19:45:55.625 006 12600.98 45.95 54453.45 88888.00 2017-01-06 19:45:55.750 006 12600.98 45.95 54453.45 88888.00 2017-01-06 19:45:55.875 006 12600.92 45.92 54453.47 88888.00 2017-01-06 19:45:56.000 006 12600.92 45.92 54453.47 88888.00 2017-01-06 19:45:56.125 006 12601.00 45.95 54453.47 88888.00 2017-01-06 19:45:56.250 006 12601.00 45.95 54453.47 88888.00 2017-01-06 19:45:56.375 006 12601.05 45.95 54453.47 88888.00 2017-01-06 19:45:56.500 006 12601.08 45.98 54453.45 88888.00 2017-01-06 19:45:56.625 006 12601.10 45.95 54453.43 88888.00 2017-01-06 19:45:56.750 006 12601.10 45.98 54453.38 88888.00 2017-01-06 19:45:56.875 006 12601.08 45.98 54453.38 88888.00 2017-01-06 19:45:57.000 006 12601.08 45.95 54453.38 88888.00 2017-01-06 19:45:57.125 006 12601.15 45.95 54453.38 88888.00 2017-01-06 19:45:57.250 006 12601.12 45.92 54453.35 88888.00 2017-01-06 19:45:57.375 006 12601.17 45.92 54453.35 88888.00 2017-01-06 19:45:57.500 006 12601.15 45.90 54453.35 88888.00 2017-01-06 19:45:57.625 006 12601.12 45.92 54453.35 88888.00 2017-01-06 19:45:57.750 006 12601.10 45.92 54453.35 88888.00 2017-01-06 19:45:57.875 006 12601.08 45.90 54453.32 88888.00 2017-01-06 19:45:58.000 006 12601.12 45.90 54453.30 88888.00 2017-01-06 19:45:58.125 006 12601.23 45.90 54453.32 88888.00 2017-01-06 19:45:58.250 006 12601.23 45.92 54453.32 88888.00 2017-01-06 19:45:58.375 006 12601.23 45.92 54453.30 88888.00 2017-01-06 19:45:58.500 006 12601.23 45.92 54453.28 88888.00 2017-01-06 19:45:58.625 006 12601.30 45.95 54453.28 88888.00 2017-01-06 19:45:58.750 006 12601.33 45.92 54453.28 88888.00 2017-01-06 19:45:58.875 006 12601.30 45.92 54453.25 88888.00 2017-01-06 19:45:59.000 006 12601.35 45.92 54453.25 88888.00 2017-01-06 19:45:59.125 006 12601.35 45.95 54453.28 88888.00 2017-01-06 19:45:59.250 006 12601.30 45.95 54453.25 88888.00 2017-01-06 19:45:59.375 006 12601.33 45.95 54453.22 88888.00 2017-01-06 19:45:59.500 006 12601.33 45.98 54453.22 88888.00 2017-01-06 19:45:59.625 006 12601.40 46.00 54453.22 88888.00 2017-01-06 19:45:59.750 006 12601.48 46.05 54453.22 88888.00 2017-01-06 19:45:59.875 006 12601.52 46.00 54453.22 88888.00 2017-01-06 19:46:00.000 006 12601.55 46.00 54453.20 88888.00 2017-01-06 19:46:00.125 006 12601.55 46.02 54453.22 88888.00 2017-01-06 19:46:00.250 006 12601.50 46.05 54453.22 88888.00 2017-01-06 19:46:00.375 006 12601.55 46.08 54453.20 88888.00 2017-01-06 19:46:00.500 006 12601.62 46.08 54453.15 88888.00 2017-01-06 19:46:00.625 006 12601.62 46.10 54453.15 88888.00 2017-01-06 19:46:00.750 006 12601.60 46.10 54453.12 88888.00 2017-01-06 19:46:00.875 006 12601.62 46.12 54453.12 88888.00 2017-01-06 19:46:01.000 006 12601.65 46.15 54453.10 88888.00 2017-01-06 19:46:01.125 006 12601.62 46.20 54453.12 88888.00 2017-01-06 19:46:01.250 006 12601.60 46.20 54453.12 88888.00 2017-01-06 19:46:01.375 006 12601.62 46.20 54453.07 88888.00 2017-01-06 19:46:01.500 006 12601.60 46.23 54453.10 88888.00 2017-01-06 19:46:01.625 006 12601.60 46.25 54453.12 88888.00 2017-01-06 19:46:01.750 006 12601.65 46.25 54453.10 88888.00 2017-01-06 19:46:01.875 006 12601.70 46.25 54453.07 88888.00 2017-01-06 19:46:02.000 006 12601.67 46.27 54453.07 88888.00 2017-01-06 19:46:02.125 006 12601.70 46.33 54453.07 88888.00 2017-01-06 19:46:02.250 006 12601.73 46.35 54453.07 88888.00 2017-01-06 19:46:02.375 006 12601.70 46.38 54453.07 88888.00 2017-01-06 19:46:02.500 006 12601.70 46.40 54453.10 88888.00 2017-01-06 19:46:02.625 006 12601.67 46.42 54453.07 88888.00 2017-01-06 19:46:02.750 006 12601.75 46.40 54453.05 88888.00 2017-01-06 19:46:02.875 006 12601.83 46.42 54453.03 88888.00 2017-01-06 19:46:03.000 006 12601.80 46.42 54453.00 88888.00 2017-01-06 19:46:03.125 006 12601.80 46.52 54453.05 88888.00 2017-01-06 19:46:03.250 006 12601.80 46.55 54453.05 88888.00 2017-01-06 19:46:03.375 006 12601.80 46.55 54453.03 88888.00 2017-01-06 19:46:03.500 006 12601.80 46.58 54452.97 88888.00 2017-01-06 19:46:03.625 006 12601.80 46.60 54453.03 88888.00 2017-01-06 19:46:03.750 006 12601.80 46.62 54453.00 88888.00 2017-01-06 19:46:03.875 006 12601.85 46.67 54452.95 88888.00 2017-01-06 19:46:04.000 006 12601.80 46.67 54452.95 88888.00 2017-01-06 19:46:04.125 006 12601.75 46.70 54452.95 88888.00 2017-01-06 19:46:04.250 006 12601.73 46.73 54452.95 88888.00 2017-01-06 19:46:04.375 006 12601.75 46.80 54452.95 88888.00 2017-01-06 19:46:04.500 006 12601.83 46.83 54452.95 88888.00 2017-01-06 19:46:04.625 006 12601.77 46.80 54452.93 88888.00 2017-01-06 19:46:04.750 006 12601.77 46.83 54452.93 88888.00 2017-01-06 19:46:04.875 006 12601.70 46.85 54452.90 88888.00 2017-01-06 19:46:05.000 006 12601.65 46.92 54452.90 88888.00 2017-01-06 19:46:05.125 006 12601.62 46.95 54452.93 88888.00 2017-01-06 19:46:05.250 006 12601.60 46.95 54452.88 88888.00 2017-01-06 19:46:05.375 006 12601.62 46.95 54452.88 88888.00 2017-01-06 19:46:05.500 006 12601.65 47.00 54452.90 88888.00 2017-01-06 19:46:05.625 006 12601.62 47.02 54452.88 88888.00 2017-01-06 19:46:05.750 006 12601.62 47.02 54452.88 88888.00 2017-01-06 19:46:05.875 006 12601.62 47.05 54452.88 88888.00 2017-01-06 19:46:06.000 006 12601.58 47.08 54452.85 88888.00 2017-01-06 19:46:06.125 006 12601.55 47.05 54452.88 88888.00 2017-01-06 19:46:06.250 006 12601.55 47.10 54452.88 88888.00 2017-01-06 19:46:06.375 006 12601.55 47.12 54452.85 88888.00 2017-01-06 19:46:06.500 006 12601.55 47.12 54452.85 88888.00 2017-01-06 19:46:06.625 006 12601.45 47.15 54452.85 88888.00 2017-01-06 19:46:06.750 006 12601.45 47.17 54452.82 88888.00 2017-01-06 19:46:06.875 006 12601.42 47.20 54452.82 88888.00 2017-01-06 19:46:07.000 006 12601.42 47.23 54452.82 88888.00 2017-01-06 19:46:07.125 006 12601.38 47.23 54452.85 88888.00 2017-01-06 19:46:07.250 006 12601.30 47.23 54452.82 88888.00 2017-01-06 19:46:07.375 006 12601.33 47.25 54452.80 88888.00 2017-01-06 19:46:07.500 006 12601.33 47.27 54452.82 88888.00 2017-01-06 19:46:07.625 006 12601.23 47.33 54452.82 88888.00 2017-01-06 19:46:07.750 006 12601.17 47.30 54452.82 88888.00 2017-01-06 19:46:07.875 006 12601.17 47.33 54452.82 88888.00 2017-01-06 19:46:08.000 006 12601.17 47.33 54452.80 88888.00 2017-01-06 19:46:08.125 006 12601.10 47.33 54452.80 88888.00 2017-01-06 19:46:08.250 006 12601.08 47.35 54452.82 88888.00 2017-01-06 19:46:08.375 006 12601.08 47.38 54452.85 88888.00 2017-01-06 19:46:08.500 006 12601.00 47.38 54452.82 88888.00 2017-01-06 19:46:08.625 006 12600.95 47.38 54452.80 88888.00 2017-01-06 19:46:08.750 006 12600.90 47.38 54452.82 88888.00 2017-01-06 19:46:08.875 006 12600.83 47.38 54452.82 88888.00 2017-01-06 19:46:09.000 006 12600.77 47.38 54452.82 88888.00 2017-01-06 19:46:09.125 006 12600.75 47.35 54452.82 88888.00 2017-01-06 19:46:09.250 006 12600.70 47.35 54452.85 88888.00 2017-01-06 19:46:09.375 006 12600.70 47.35 54452.88 88888.00 2017-01-06 19:46:09.500 006 12600.73 47.35 54452.90 88888.00 2017-01-06 19:46:09.625 006 12600.73 47.38 54452.85 88888.00 2017-01-06 19:46:09.750 006 12600.65 47.38 54452.82 88888.00 2017-01-06 19:46:09.875 006 12600.58 47.33 54452.82 88888.00 2017-01-06 19:46:10.000 006 12600.55 47.35 54452.85 88888.00 2017-01-06 19:46:10.125 006 12600.48 47.38 54452.85 88888.00 2017-01-06 19:46:10.250 006 12600.40 47.38 54452.85 88888.00 2017-01-06 19:46:10.375 006 12600.42 47.38 54452.82 88888.00 2017-01-06 19:46:10.500 006 12600.45 47.33 54452.85 88888.00 2017-01-06 19:46:10.625 006 12600.45 47.33 54452.85 88888.00 2017-01-06 19:46:10.750 006 12600.35 47.33 54452.85 88888.00 2017-01-06 19:46:10.875 006 12600.23 47.33 54452.85 88888.00 2017-01-06 19:46:11.000 006 12600.17 47.33 54452.85 88888.00 2017-01-06 19:46:11.125 006 12600.15 47.33 54452.85 88888.00 2017-01-06 19:46:11.250 006 12600.08 47.33 54452.85 88888.00 2017-01-06 19:46:11.375 006 12600.08 47.30 54452.82 88888.00 2017-01-06 19:46:11.500 006 12600.00 47.30 54452.85 88888.00 2017-01-06 19:46:11.625 006 12599.95 47.33 54452.88 88888.00 2017-01-06 19:46:11.750 006 12599.90 47.33 54452.85 88888.00 2017-01-06 19:46:11.875 006 12599.83 47.27 54452.88 88888.00 2017-01-06 19:46:12.000 006 12599.83 47.25 54452.88 88888.00 2017-01-06 19:46:12.125 006 12599.73 47.27 54452.88 88888.00 2017-01-06 19:46:12.250 006 12599.70 47.23 54452.85 88888.00 2017-01-06 19:46:12.375 006 12599.70 47.23 54452.85 88888.00 2017-01-06 19:46:12.500 006 12599.62 47.23 54452.88 88888.00 2017-01-06 19:46:12.625 006 12599.58 47.20 54452.90 88888.00 2017-01-06 19:46:12.750 006 12599.55 47.20 54452.90 88888.00 2017-01-06 19:46:12.875 006 12599.48 47.20 54452.88 88888.00 2017-01-06 19:46:13.000 006 12599.42 47.20 54452.85 88888.00 2017-01-06 19:46:13.125 006 12599.45 47.23 54452.85 88888.00 2017-01-06 19:46:13.250 006 12599.40 47.17 54452.85 88888.00 2017-01-06 19:46:13.375 006 12599.30 47.17 54452.85 88888.00 2017-01-06 19:46:13.500 006 12599.23 47.17 54452.88 88888.00 2017-01-06 19:46:13.625 006 12599.17 47.12 54452.88 88888.00 2017-01-06 19:46:13.750 006 12599.12 47.12 54452.85 88888.00 2017-01-06 19:46:13.875 006 12599.15 47.15 54452.82 88888.00 2017-01-06 19:46:14.000 006 12599.17 47.17 54452.85 88888.00 2017-01-06 19:46:14.125 006 12599.12 47.15 54452.88 88888.00 2017-01-06 19:46:14.250 006 12599.05 47.17 54452.88 88888.00 2017-01-06 19:46:14.375 006 12599.08 47.17 54452.88 88888.00 2017-01-06 19:46:14.500 006 12599.08 47.17 54452.88 88888.00 2017-01-06 19:46:14.625 006 12599.08 47.15 54452.88 88888.00 2017-01-06 19:46:14.750 006 12599.02 47.12 54452.85 88888.00 2017-01-06 19:46:14.875 006 12598.90 47.08 54452.82 88888.00 2017-01-06 19:46:15.000 006 12598.83 47.10 54452.82 88888.00 2017-01-06 19:46:15.125 006 12598.80 47.12 54452.88 88888.00 2017-01-06 19:46:15.250 006 12598.73 47.12 54452.88 88888.00 2017-01-06 19:46:15.375 006 12598.70 47.12 54452.88 88888.00 2017-01-06 19:46:15.500 006 12598.67 47.12 54452.88 88888.00 2017-01-06 19:46:15.625 006 12598.62 47.15 54452.85 88888.00 2017-01-06 19:46:15.750 006 12598.60 47.17 54452.85 88888.00 2017-01-06 19:46:15.875 006 12598.55 47.17 54452.85 88888.00 2017-01-06 19:46:16.000 006 12598.50 47.17 54452.82 88888.00 2017-01-06 19:46:16.125 006 12598.48 47.17 54452.82 88888.00 2017-01-06 19:46:16.250 006 12598.42 47.17 54452.82 88888.00 2017-01-06 19:46:16.375 006 12598.40 47.17 54452.80 88888.00 2017-01-06 19:46:16.500 006 12598.42 47.20 54452.82 88888.00 2017-01-06 19:46:16.625 006 12598.42 47.17 54452.82 88888.00 2017-01-06 19:46:16.750 006 12598.42 47.20 54452.82 88888.00 2017-01-06 19:46:16.875 006 12598.33 47.23 54452.85 88888.00 2017-01-06 19:46:17.000 006 12598.25 47.25 54452.82 88888.00 2017-01-06 19:46:17.125 006 12598.25 47.25 54452.82 88888.00 2017-01-06 19:46:17.250 006 12598.35 47.23 54452.82 88888.00 2017-01-06 19:46:17.375 006 12598.40 47.25 54452.80 88888.00 2017-01-06 19:46:17.500 006 12598.30 47.27 54452.80 88888.00 2017-01-06 19:46:17.625 006 12598.25 47.30 54452.78 88888.00 2017-01-06 19:46:17.750 006 12598.25 47.27 54452.80 88888.00 2017-01-06 19:46:17.875 006 12598.20 47.30 54452.80 88888.00 2017-01-06 19:46:18.000 006 12598.12 47.33 54452.78 88888.00 2017-01-06 19:46:18.125 006 12598.17 47.33 54452.78 88888.00 2017-01-06 19:46:18.250 006 12598.23 47.33 54452.78 88888.00 2017-01-06 19:46:18.375 006 12598.25 47.38 54452.75 88888.00 2017-01-06 19:46:18.500 006 12598.20 47.42 54452.75 88888.00 2017-01-06 19:46:18.625 006 12598.10 47.42 54452.75 88888.00 2017-01-06 19:46:18.750 006 12598.12 47.45 54452.78 88888.00 2017-01-06 19:46:18.875 006 12598.12 47.45 54452.75 88888.00 2017-01-06 19:46:19.000 006 12598.02 47.48 54452.75 88888.00 2017-01-06 19:46:19.125 006 12597.98 47.50 54452.75 88888.00 2017-01-06 19:46:19.250 006 12598.00 47.50 54452.75 88888.00 2017-01-06 19:46:19.375 006 12597.98 47.55 54452.72 88888.00 2017-01-06 19:46:19.500 006 12597.98 47.58 54452.72 88888.00 2017-01-06 19:46:19.625 006 12597.92 47.58 54452.70 88888.00 2017-01-06 19:46:19.750 006 12597.95 47.58 54452.70 88888.00 2017-01-06 19:46:19.875 006 12597.90 47.60 54452.72 88888.00 2017-01-06 19:46:20.000 006 12597.88 47.62 54452.70 88888.00 2017-01-06 19:46:20.125 006 12597.85 47.65 54452.70 88888.00 2017-01-06 19:46:20.250 006 12597.83 47.65 54452.72 88888.00 2017-01-06 19:46:20.375 006 12597.85 47.65 54452.70 88888.00 2017-01-06 19:46:20.500 006 12597.88 47.67 54452.68 88888.00 2017-01-06 19:46:20.625 006 12597.88 47.70 54452.68 88888.00 2017-01-06 19:46:20.750 006 12597.88 47.75 54452.68 88888.00 2017-01-06 19:46:20.875 006 12597.83 47.73 54452.65 88888.00 2017-01-06 19:46:21.000 006 12597.85 47.75 54452.65 88888.00 2017-01-06 19:46:21.125 006 12597.85 47.77 54452.65 88888.00 2017-01-06 19:46:21.250 006 12597.80 47.77 54452.65 88888.00 2017-01-06 19:46:21.375 006 12597.80 47.80 54452.62 88888.00 2017-01-06 19:46:21.500 006 12597.77 47.77 54452.62 88888.00 2017-01-06 19:46:21.625 006 12597.80 47.77 54452.62 88888.00 2017-01-06 19:46:21.750 006 12597.70 47.77 54452.62 88888.00 2017-01-06 19:46:21.875 006 12597.65 47.83 54452.68 88888.00 2017-01-06 19:46:22.000 006 12597.65 47.83 54452.60 88888.00 2017-01-06 19:46:22.125 006 12597.65 47.80 54452.60 88888.00 2017-01-06 19:46:22.250 006 12597.58 47.80 54452.60 88888.00 2017-01-06 19:46:22.375 006 12597.55 47.80 54452.57 88888.00 2017-01-06 19:46:22.500 006 12597.58 47.83 54452.57 88888.00 2017-01-06 19:46:22.625 006 12597.55 47.85 54452.60 88888.00 2017-01-06 19:46:22.750 006 12597.55 47.83 54452.57 88888.00 2017-01-06 19:46:22.875 006 12597.55 47.80 54452.55 88888.00 2017-01-06 19:46:23.000 006 12597.58 47.80 54452.57 88888.00 2017-01-06 19:46:23.125 006 12597.58 47.83 54452.55 88888.00 2017-01-06 19:46:23.250 006 12597.58 47.80 54452.57 88888.00 2017-01-06 19:46:23.375 006 12597.55 47.80 54452.60 88888.00 2017-01-06 19:46:23.500 006 12597.48 47.80 54452.55 88888.00 2017-01-06 19:46:23.625 006 12597.42 47.77 54452.53 88888.00 2017-01-06 19:46:23.750 006 12597.42 47.80 54452.53 88888.00 2017-01-06 19:46:23.875 006 12597.48 47.83 54452.53 88888.00 2017-01-06 19:46:24.000 006 12597.45 47.83 54452.50 88888.00 2017-01-06 19:46:24.125 006 12597.50 47.80 54452.53 88888.00 2017-01-06 19:46:24.250 006 12597.45 47.80 54452.47 88888.00 2017-01-06 19:46:24.375 006 12597.38 47.80 54452.50 88888.00 2017-01-06 19:46:24.500 006 12597.27 47.75 54452.50 88888.00 2017-01-06 19:46:24.625 006 12597.33 47.75 54452.50 88888.00 2017-01-06 19:46:24.750 006 12597.35 47.73 54452.47 88888.00 2017-01-06 19:46:24.875 006 12597.30 47.70 54452.47 88888.00 2017-01-06 19:46:25.000 006 12597.30 47.70 54452.47 88888.00 2017-01-06 19:46:25.125 006 12597.27 47.67 54452.47 88888.00 2017-01-06 19:46:25.250 006 12597.27 47.65 54452.47 88888.00 2017-01-06 19:46:25.375 006 12597.33 47.67 54452.45 88888.00 2017-01-06 19:46:25.500 006 12597.33 47.62 54452.45 88888.00 2017-01-06 19:46:25.625 006 12597.30 47.60 54452.43 88888.00 2017-01-06 19:46:25.750 006 12597.23 47.60 54452.43 88888.00 2017-01-06 19:46:25.875 006 12597.15 47.58 54452.43 88888.00 2017-01-06 19:46:26.000 006 12597.17 47.55 54452.38 88888.00 2017-01-06 19:46:26.125 006 12597.25 47.55 54452.40 88888.00 2017-01-06 19:46:26.250 006 12597.27 47.50 54452.38 88888.00 2017-01-06 19:46:26.375 006 12597.23 47.50 54452.38 88888.00 2017-01-06 19:46:26.500 006 12597.23 47.52 54452.38 88888.00 2017-01-06 19:46:26.625 006 12597.20 47.48 54452.40 88888.00 2017-01-06 19:46:26.750 006 12597.27 47.45 54452.40 88888.00 2017-01-06 19:46:26.875 006 12597.27 47.42 54452.40 88888.00 2017-01-06 19:46:27.000 006 12597.20 47.38 54452.35 88888.00 2017-01-06 19:46:27.125 006 12597.25 47.38 54452.32 88888.00 2017-01-06 19:46:27.250 006 12597.27 47.30 54452.38 88888.00 2017-01-06 19:46:27.375 006 12597.30 47.33 54452.35 88888.00 2017-01-06 19:46:27.500 006 12597.33 47.30 54452.35 88888.00 2017-01-06 19:46:27.625 006 12597.30 47.30 54452.35 88888.00 2017-01-06 19:46:27.750 006 12597.25 47.27 54452.32 88888.00 2017-01-06 19:46:27.875 006 12597.20 47.25 54452.32 88888.00 2017-01-06 19:46:28.000 006 12597.23 47.23 54452.32 88888.00 2017-01-06 19:46:28.125 006 12597.25 47.23 54452.35 88888.00 2017-01-06 19:46:28.250 006 12597.25 47.15 54452.35 88888.00 2017-01-06 19:46:28.375 006 12597.33 47.12 54452.35 88888.00 2017-01-06 19:46:28.500 006 12597.38 47.10 54452.30 88888.00 2017-01-06 19:46:28.625 006 12597.42 47.10 54452.30 88888.00 2017-01-06 19:46:28.750 006 12597.45 47.10 54452.32 88888.00 2017-01-06 19:46:28.875 006 12597.42 47.08 54452.30 88888.00 2017-01-06 19:46:29.000 006 12597.42 47.05 54452.30 88888.00 2017-01-06 19:46:29.125 006 12597.48 47.05 54452.28 88888.00 2017-01-06 19:46:29.250 006 12597.48 47.02 54452.28 88888.00 2017-01-06 19:46:29.375 006 12597.50 47.02 54452.25 88888.00 2017-01-06 19:46:29.500 006 12597.50 47.00 54452.25 88888.00 2017-01-06 19:46:29.625 006 12597.50 46.95 54452.22 88888.00 2017-01-06 19:46:29.750 006 12597.52 46.95 54452.22 88888.00 2017-01-06 19:46:29.875 006 12597.45 46.92 54452.22 88888.00 2017-01-06 19:46:30.000 006 12597.42 46.88 54452.18 88888.00 2017-01-06 19:46:30.125 006 12597.42 46.83 54452.18 88888.00 2017-01-06 19:46:30.250 006 12597.45 46.80 54452.18 88888.00 2017-01-06 19:46:30.375 006 12597.52 46.83 54452.18 88888.00 2017-01-06 19:46:30.500 006 12597.58 46.77 54452.12 88888.00 2017-01-06 19:46:30.625 006 12597.67 46.75 54452.10 88888.00 2017-01-06 19:46:30.750 006 12597.73 46.75 54452.15 88888.00 2017-01-06 19:46:30.875 006 12597.70 46.70 54452.18 88888.00 2017-01-06 19:46:31.000 006 12597.70 46.67 54452.10 88888.00 2017-01-06 19:46:31.125 006 12597.75 46.67 54452.10 88888.00 2017-01-06 19:46:31.250 006 12597.73 46.65 54452.10 88888.00 2017-01-06 19:46:31.375 006 12597.70 46.65 54452.07 88888.00 2017-01-06 19:46:31.500 006 12597.70 46.65 54452.07 88888.00 2017-01-06 19:46:31.625 006 12597.73 46.62 54452.05 88888.00 2017-01-06 19:46:31.750 006 12597.77 46.58 54452.05 88888.00 2017-01-06 19:46:31.875 006 12597.85 46.52 54452.05 88888.00 2017-01-06 19:46:32.000 006 12597.90 46.55 54452.03 88888.00 2017-01-06 19:46:32.125 006 12597.92 46.55 54452.03 88888.00 2017-01-06 19:46:32.250 006 12597.88 46.48 54452.00 88888.00 2017-01-06 19:46:32.375 006 12597.92 46.48 54452.00 88888.00 2017-01-06 19:46:32.500 006 12597.98 46.48 54452.00 88888.00 2017-01-06 19:46:32.625 006 12598.02 46.45 54451.97 88888.00 2017-01-06 19:46:32.750 006 12598.02 46.45 54451.97 88888.00 2017-01-06 19:46:32.875 006 12598.08 46.45 54451.97 88888.00 2017-01-06 19:46:33.000 006 12598.10 46.42 54451.95 88888.00 2017-01-06 19:46:33.125 006 12598.12 46.42 54451.95 88888.00 2017-01-06 19:46:33.250 006 12598.15 46.40 54451.93 88888.00 2017-01-06 19:46:33.375 006 12598.20 46.38 54451.97 88888.00 2017-01-06 19:46:33.500 006 12598.30 46.35 54451.95 88888.00 2017-01-06 19:46:33.625 006 12598.30 46.35 54451.93 88888.00 2017-01-06 19:46:33.750 006 12598.27 46.35 54451.93 88888.00 2017-01-06 19:46:33.875 006 12598.33 46.35 54451.88 88888.00 2017-01-06 19:46:34.000 006 12598.27 46.35 54451.88 88888.00 2017-01-06 19:46:34.125 006 12598.30 46.38 54451.90 88888.00 2017-01-06 19:46:34.250 006 12598.33 46.35 54451.88 88888.00 2017-01-06 19:46:34.375 006 12598.38 46.33 54451.85 88888.00 2017-01-06 19:46:34.500 006 12598.35 46.27 54451.82 88888.00 2017-01-06 19:46:34.625 006 12598.35 46.30 54451.82 88888.00 2017-01-06 19:46:34.750 006 12598.48 46.27 54451.80 88888.00 2017-01-06 19:46:34.875 006 12598.50 46.27 54451.78 88888.00 2017-01-06 19:46:35.000 006 12598.48 46.25 54451.78 88888.00 2017-01-06 19:46:35.125 006 12598.45 46.27 54451.80 88888.00 2017-01-06 19:46:35.250 006 12598.45 46.23 54451.75 88888.00 2017-01-06 19:46:35.375 006 12598.48 46.23 54451.75 88888.00 2017-01-06 19:46:35.500 006 12598.52 46.25 54451.75 88888.00 2017-01-06 19:46:35.625 006 12598.58 46.25 54451.75 88888.00 2017-01-06 19:46:35.750 006 12598.60 46.25 54451.75 88888.00 2017-01-06 19:46:35.875 006 12598.58 46.23 54451.75 88888.00 2017-01-06 19:46:36.000 006 12598.58 46.25 54451.70 88888.00 2017-01-06 19:46:36.125 006 12598.65 46.25 54451.70 88888.00 2017-01-06 19:46:36.250 006 12598.65 46.25 54451.70 88888.00 2017-01-06 19:46:36.375 006 12598.65 46.23 54451.68 88888.00 2017-01-06 19:46:36.500 006 12598.65 46.23 54451.70 88888.00 2017-01-06 19:46:36.625 006 12598.62 46.25 54451.70 88888.00 2017-01-06 19:46:36.750 006 12598.65 46.20 54451.68 88888.00 2017-01-06 19:46:36.875 006 12598.65 46.17 54451.65 88888.00 2017-01-06 19:46:37.000 006 12598.67 46.17 54451.65 88888.00 2017-01-06 19:46:37.125 006 12598.70 46.15 54451.62 88888.00 2017-01-06 19:46:37.250 006 12598.62 46.12 54451.62 88888.00 2017-01-06 19:46:37.375 006 12598.62 46.15 54451.62 88888.00 2017-01-06 19:46:37.500 006 12598.62 46.17 54451.62 88888.00 2017-01-06 19:46:37.625 006 12598.70 46.20 54451.62 88888.00 2017-01-06 19:46:37.750 006 12598.73 46.17 54451.65 88888.00 2017-01-06 19:46:37.875 006 12598.75 46.23 54451.62 88888.00 2017-01-06 19:46:38.000 006 12598.75 46.23 54451.60 88888.00 2017-01-06 19:46:38.125 006 12598.75 46.15 54451.60 88888.00 2017-01-06 19:46:38.250 006 12598.67 46.12 54451.60 88888.00 2017-01-06 19:46:38.375 006 12598.70 46.10 54451.60 88888.00 2017-01-06 19:46:38.500 006 12598.73 46.12 54451.57 88888.00 2017-01-06 19:46:38.625 006 12598.77 46.17 54451.57 88888.00 2017-01-06 19:46:38.750 006 12598.83 46.15 54451.55 88888.00 2017-01-06 19:46:38.875 006 12598.85 46.12 54451.50 88888.00 2017-01-06 19:46:39.000 006 12598.80 46.12 54451.47 88888.00 2017-01-06 19:46:39.125 006 12598.77 46.15 54451.50 88888.00 2017-01-06 19:46:39.250 006 12598.77 46.12 54451.53 88888.00 2017-01-06 19:46:39.375 006 12598.70 46.12 54451.55 88888.00 2017-01-06 19:46:39.500 006 12598.70 46.08 54451.53 88888.00 2017-01-06 19:46:39.625 006 12598.73 46.08 54451.50 88888.00 2017-01-06 19:46:39.750 006 12598.73 46.08 54451.50 88888.00 2017-01-06 19:46:39.875 006 12598.73 46.08 54451.50 88888.00 2017-01-06 19:46:40.000 006 12598.75 46.08 54451.50 88888.00 2017-01-06 19:46:40.125 006 12598.67 46.08 54451.50 88888.00 2017-01-06 19:46:40.250 006 12598.73 46.08 54451.45 88888.00 2017-01-06 19:46:40.375 006 12598.77 46.08 54451.45 88888.00 2017-01-06 19:46:40.500 006 12598.83 46.08 54451.45 88888.00 2017-01-06 19:46:40.625 006 12598.77 46.08 54451.47 88888.00 2017-01-06 19:46:40.750 006 12598.67 46.08 54451.47 88888.00 2017-01-06 19:46:40.875 006 12598.60 46.08 54451.45 88888.00 2017-01-06 19:46:41.000 006 12598.60 46.05 54451.45 88888.00 2017-01-06 19:46:41.125 006 12598.62 46.05 54451.45 88888.00 2017-01-06 19:46:41.250 006 12598.60 46.05 54451.43 88888.00 2017-01-06 19:46:41.375 006 12598.62 46.08 54451.40 88888.00 2017-01-06 19:46:41.500 006 12598.55 46.08 54451.38 88888.00 2017-01-06 19:46:41.625 006 12598.48 46.10 54451.40 88888.00 2017-01-06 19:46:41.750 006 12598.45 46.10 54451.38 88888.00 2017-01-06 19:46:41.875 006 12598.45 46.10 54451.43 88888.00 2017-01-06 19:46:42.000 006 12598.45 46.08 54451.40 88888.00 2017-01-06 19:46:42.125 006 12598.45 46.10 54451.40 88888.00 2017-01-06 19:46:42.250 006 12598.40 46.08 54451.35 88888.00 2017-01-06 19:46:42.375 006 12598.42 46.10 54451.35 88888.00 2017-01-06 19:46:42.500 006 12598.42 46.08 54451.35 88888.00 2017-01-06 19:46:42.625 006 12598.45 46.05 54451.35 88888.00 2017-01-06 19:46:42.750 006 12598.42 46.08 54451.35 88888.00 2017-01-06 19:46:42.875 006 12598.40 46.10 54451.32 88888.00 2017-01-06 19:46:43.000 006 12598.38 46.10 54451.35 88888.00 2017-01-06 19:46:43.125 006 12598.42 46.12 54451.38 88888.00 2017-01-06 19:46:43.250 006 12598.40 46.10 54451.35 88888.00 2017-01-06 19:46:43.375 006 12598.38 46.12 54451.32 88888.00 2017-01-06 19:46:43.500 006 12598.40 46.10 54451.32 88888.00 2017-01-06 19:46:43.625 006 12598.40 46.10 54451.35 88888.00 2017-01-06 19:46:43.750 006 12598.38 46.08 54451.32 88888.00 2017-01-06 19:46:43.875 006 12598.38 46.10 54451.30 88888.00 2017-01-06 19:46:44.000 006 12598.33 46.12 54451.30 88888.00 2017-01-06 19:46:44.125 006 12598.33 46.12 54451.32 88888.00 2017-01-06 19:46:44.250 006 12598.33 46.08 54451.35 88888.00 2017-01-06 19:46:44.375 006 12598.33 46.08 54451.35 88888.00 2017-01-06 19:46:44.500 006 12598.27 46.10 54451.35 88888.00 2017-01-06 19:46:44.625 006 12598.27 46.10 54451.32 88888.00 2017-01-06 19:46:44.750 006 12598.30 46.08 54451.30 88888.00 2017-01-06 19:46:44.875 006 12598.30 46.10 54451.30 88888.00 2017-01-06 19:46:45.000 006 12598.30 46.10 54451.28 88888.00 2017-01-06 19:46:45.125 006 12598.23 46.12 54451.30 88888.00 2017-01-06 19:46:45.250 006 12598.12 46.12 54451.30 88888.00 2017-01-06 19:46:45.375 006 12598.12 46.15 54451.30 88888.00 2017-01-06 19:46:45.500 006 12598.15 46.12 54451.28 88888.00 2017-01-06 19:46:45.625 006 12598.12 46.15 54451.28 88888.00 2017-01-06 19:46:45.750 006 12598.02 46.15 54451.25 88888.00 2017-01-06 19:46:45.875 006 12598.02 46.15 54451.28 88888.00 2017-01-06 19:46:46.000 006 12598.08 46.15 54451.25 88888.00 2017-01-06 19:46:46.125 006 12598.12 46.17 54451.28 88888.00 2017-01-06 19:46:46.250 006 12598.02 46.17 54451.28 88888.00 2017-01-06 19:46:46.375 006 12597.98 46.15 54451.22 88888.00 2017-01-06 19:46:46.500 006 12597.95 46.12 54451.22 88888.00 2017-01-06 19:46:46.625 006 12597.92 46.15 54451.22 88888.00 2017-01-06 19:46:46.750 006 12597.92 46.17 54451.22 88888.00 2017-01-06 19:46:46.875 006 12597.92 46.17 54451.25 88888.00 2017-01-06 19:46:47.000 006 12597.92 46.17 54451.25 88888.00 2017-01-06 19:46:47.125 006 12597.95 46.15 54451.25 88888.00 2017-01-06 19:46:47.250 006 12597.92 46.17 54451.25 88888.00 2017-01-06 19:46:47.375 006 12598.02 46.20 54451.25 88888.00 2017-01-06 19:46:47.500 006 12597.95 46.17 54451.22 88888.00 2017-01-06 19:46:47.625 006 12597.83 46.20 54451.25 88888.00 2017-01-06 19:46:47.750 006 12597.83 46.17 54451.22 88888.00 2017-01-06 19:46:47.875 006 12597.80 46.17 54451.20 88888.00 2017-01-06 19:46:48.000 006 12597.77 46.17 54451.20 88888.00 2017-01-06 19:46:48.125 006 12597.85 46.23 54451.20 88888.00 2017-01-06 19:46:48.250 006 12597.80 46.20 54451.22 88888.00 2017-01-06 19:46:48.375 006 12597.77 46.17 54451.22 88888.00 2017-01-06 19:46:48.500 006 12597.77 46.20 54451.20 88888.00 2017-01-06 19:46:48.625 006 12597.75 46.20 54451.18 88888.00 2017-01-06 19:46:48.750 006 12597.83 46.17 54451.20 88888.00 2017-01-06 19:46:48.875 006 12597.85 46.20 54451.18 88888.00 2017-01-06 19:46:49.000 006 12597.75 46.20 54451.18 88888.00 2017-01-06 19:46:49.125 006 12597.62 46.17 54451.18 88888.00 2017-01-06 19:46:49.250 006 12597.60 46.20 54451.18 88888.00 2017-01-06 19:46:49.375 006 12597.60 46.17 54451.18 88888.00 2017-01-06 19:46:49.500 006 12597.58 46.17 54451.18 88888.00 2017-01-06 19:46:49.625 006 12597.58 46.15 54451.18 88888.00 2017-01-06 19:46:49.750 006 12597.58 46.15 54451.18 88888.00 2017-01-06 19:46:49.875 006 12597.60 46.15 54451.18 88888.00 2017-01-06 19:46:50.000 006 12597.55 46.15 54451.15 88888.00 2017-01-06 19:46:50.125 006 12597.45 46.17 54451.18 88888.00 2017-01-06 19:46:50.250 006 12597.38 46.12 54451.18 88888.00 2017-01-06 19:46:50.375 006 12597.40 46.12 54451.15 88888.00 2017-01-06 19:46:50.500 006 12597.42 46.15 54451.15 88888.00 2017-01-06 19:46:50.625 006 12597.45 46.12 54451.18 88888.00 2017-01-06 19:46:50.750 006 12597.48 46.10 54451.15 88888.00 2017-01-06 19:46:50.875 006 12597.40 46.08 54451.12 88888.00 2017-01-06 19:46:51.000 006 12597.38 46.10 54451.12 88888.00 2017-01-06 19:46:51.125 006 12597.35 46.10 54451.15 88888.00 2017-01-06 19:46:51.250 006 12597.27 46.05 54451.12 88888.00 2017-01-06 19:46:51.375 006 12597.27 46.08 54451.15 88888.00 2017-01-06 19:46:51.500 006 12597.25 46.08 54451.15 88888.00 2017-01-06 19:46:51.625 006 12597.20 46.08 54451.15 88888.00 2017-01-06 19:46:51.750 006 12597.17 46.05 54451.12 88888.00 2017-01-06 19:46:51.875 006 12597.10 46.02 54451.10 88888.00 2017-01-06 19:46:52.000 006 12597.08 46.00 54451.10 88888.00 2017-01-06 19:46:52.125 006 12597.10 46.05 54451.12 88888.00 2017-01-06 19:46:52.250 006 12597.10 46.08 54451.10 88888.00 2017-01-06 19:46:52.375 006 12597.15 46.05 54451.10 88888.00 2017-01-06 19:46:52.500 006 12597.12 46.00 54451.12 88888.00 2017-01-06 19:46:52.625 006 12597.10 45.98 54451.10 88888.00 2017-01-06 19:46:52.750 006 12597.10 46.00 54451.10 88888.00 2017-01-06 19:46:52.875 006 12597.20 46.00 54451.05 88888.00 2017-01-06 19:46:53.000 006 12597.20 45.98 54451.05 88888.00 2017-01-06 19:46:53.125 006 12597.17 45.95 54451.07 88888.00 2017-01-06 19:46:53.250 006 12597.12 45.90 54451.10 88888.00 2017-01-06 19:46:53.375 006 12597.12 45.92 54451.07 88888.00 2017-01-06 19:46:53.500 006 12597.05 45.92 54451.05 88888.00 2017-01-06 19:46:53.625 006 12597.02 45.90 54451.07 88888.00 2017-01-06 19:46:53.750 006 12597.02 45.88 54451.05 88888.00 2017-01-06 19:46:53.875 006 12597.02 45.85 54451.05 88888.00 2017-01-06 19:46:54.000 006 12596.98 45.85 54451.03 88888.00 2017-01-06 19:46:54.125 006 12596.98 45.85 54451.03 88888.00 2017-01-06 19:46:54.250 006 12597.00 45.80 54451.05 88888.00 2017-01-06 19:46:54.375 006 12597.02 45.85 54451.05 88888.00 2017-01-06 19:46:54.500 006 12596.92 45.83 54451.05 88888.00 2017-01-06 19:46:54.625 006 12596.92 45.77 54451.03 88888.00 2017-01-06 19:46:54.750 006 12596.92 45.75 54451.00 88888.00 2017-01-06 19:46:54.875 006 12596.92 45.75 54451.00 88888.00 2017-01-06 19:46:55.000 006 12596.92 45.77 54450.97 88888.00 2017-01-06 19:46:55.125 006 12596.92 45.80 54451.05 88888.00 2017-01-06 19:46:55.250 006 12596.92 45.77 54451.05 88888.00 2017-01-06 19:46:55.375 006 12596.88 45.80 54451.03 88888.00 2017-01-06 19:46:55.500 006 12596.85 45.77 54451.03 88888.00 2017-01-06 19:46:55.625 006 12596.90 45.75 54451.00 88888.00 2017-01-06 19:46:55.750 006 12596.92 45.73 54451.00 88888.00 2017-01-06 19:46:55.875 006 12596.98 45.75 54451.00 88888.00 2017-01-06 19:46:56.000 006 12596.98 45.77 54450.97 88888.00 2017-01-06 19:46:56.125 006 12596.95 45.70 54450.95 88888.00 2017-01-06 19:46:56.250 006 12596.92 45.73 54450.97 88888.00 2017-01-06 19:46:56.375 006 12596.95 45.73 54450.97 88888.00 2017-01-06 19:46:56.500 006 12597.00 45.73 54450.97 88888.00 2017-01-06 19:46:56.625 006 12597.02 45.70 54450.93 88888.00 2017-01-06 19:46:56.750 006 12597.08 45.73 54450.90 88888.00 2017-01-06 19:46:56.875 006 12597.10 45.77 54450.90 88888.00 2017-01-06 19:46:57.000 006 12597.05 45.75 54450.90 88888.00 2017-01-06 19:46:57.125 006 12597.05 45.75 54450.90 88888.00 2017-01-06 19:46:57.250 006 12597.05 45.70 54450.85 88888.00 2017-01-06 19:46:57.375 006 12597.10 45.70 54450.82 88888.00 2017-01-06 19:46:57.500 006 12597.12 45.70 54450.85 88888.00 2017-01-06 19:46:57.625 006 12597.12 45.73 54450.88 88888.00 2017-01-06 19:46:57.750 006 12597.12 45.73 54450.85 88888.00 2017-01-06 19:46:57.875 006 12597.15 45.77 54450.85 88888.00 2017-01-06 19:46:58.000 006 12597.23 45.75 54450.82 88888.00 2017-01-06 19:46:58.125 006 12597.20 45.75 54450.82 88888.00 2017-01-06 19:46:58.250 006 12597.20 45.77 54450.82 88888.00 2017-01-06 19:46:58.375 006 12597.30 45.77 54450.80 88888.00 2017-01-06 19:46:58.500 006 12597.33 45.77 54450.80 88888.00 2017-01-06 19:46:58.625 006 12597.38 45.75 54450.80 88888.00 2017-01-06 19:46:58.750 006 12597.35 45.77 54450.80 88888.00 2017-01-06 19:46:58.875 006 12597.35 45.80 54450.78 88888.00 2017-01-06 19:46:59.000 006 12597.38 45.83 54450.72 88888.00 2017-01-06 19:46:59.125 006 12597.42 45.83 54450.75 88888.00 2017-01-06 19:46:59.250 006 12597.48 45.77 54450.72 88888.00 2017-01-06 19:46:59.375 006 12597.50 45.83 54450.75 88888.00 2017-01-06 19:46:59.500 006 12597.50 45.83 54450.72 88888.00 2017-01-06 19:46:59.625 006 12597.52 45.85 54450.68 88888.00 2017-01-06 19:46:59.750 006 12597.55 45.83 54450.68 88888.00 2017-01-06 19:46:59.875 006 12597.65 45.85 54450.68 88888.00 2017-01-06 19:47:00.000 006 12597.70 45.88 54450.68 88888.00 2017-01-06 19:47:00.125 006 12597.70 45.90 54450.68 88888.00 2017-01-06 19:47:00.250 006 12597.77 45.95 54450.70 88888.00 2017-01-06 19:47:00.375 006 12597.83 45.92 54450.68 88888.00 2017-01-06 19:47:00.500 006 12597.88 45.92 54450.62 88888.00 2017-01-06 19:47:00.625 006 12597.90 45.92 54450.62 88888.00 2017-01-06 19:47:00.750 006 12597.92 45.95 54450.62 88888.00 2017-01-06 19:47:00.875 006 12597.98 45.98 54450.62 88888.00 2017-01-06 19:47:01.000 006 12598.00 45.98 54450.60 88888.00 2017-01-06 19:47:01.125 006 12598.00 46.00 54450.57 88888.00 2017-01-06 19:47:01.250 006 12598.05 46.00 54450.57 88888.00 2017-01-06 19:47:01.375 006 12598.17 46.05 54450.55 88888.00 2017-01-06 19:47:01.500 006 12598.20 46.05 54450.55 88888.00 2017-01-06 19:47:01.625 006 12598.25 46.02 54450.53 88888.00 2017-01-06 19:47:01.750 006 12598.30 46.02 54450.53 88888.00 2017-01-06 19:47:01.875 006 12598.35 46.08 54450.53 88888.00 2017-01-06 19:47:02.000 006 12598.40 46.08 54450.47 88888.00 2017-01-06 19:47:02.125 006 12598.48 46.12 54450.50 88888.00 2017-01-06 19:47:02.250 006 12598.42 46.12 54450.47 88888.00 2017-01-06 19:47:02.375 006 12598.45 46.15 54450.45 88888.00 2017-01-06 19:47:02.500 006 12598.55 46.17 54450.45 88888.00 2017-01-06 19:47:02.625 006 12598.62 46.20 54450.45 88888.00 2017-01-06 19:47:02.750 006 12598.77 46.23 54450.43 88888.00 2017-01-06 19:47:02.875 006 12598.77 46.27 54450.43 88888.00 2017-01-06 19:47:03.000 006 12598.80 46.27 54450.40 88888.00 2017-01-06 19:47:03.125 006 12598.85 46.25 54450.38 88888.00 2017-01-06 19:47:03.250 006 12598.88 46.27 54450.38 88888.00 2017-01-06 19:47:03.375 006 12598.98 46.27 54450.35 88888.00 2017-01-06 19:47:03.500 006 12599.05 46.30 54450.35 88888.00 2017-01-06 19:47:03.625 006 12599.10 46.35 54450.35 88888.00 2017-01-06 19:47:03.750 006 12599.08 46.40 54450.35 88888.00 2017-01-06 19:47:03.875 006 12599.12 46.42 54450.32 88888.00 2017-01-06 19:47:04.000 006 12599.20 46.42 54450.30 88888.00 2017-01-06 19:47:04.125 006 12599.27 46.40 54450.32 88888.00 2017-01-06 19:47:04.250 006 12599.35 46.42 54450.30 88888.00 2017-01-06 19:47:04.375 006 12599.38 46.45 54450.28 88888.00 2017-01-06 19:47:04.500 006 12599.48 46.45 54450.28 88888.00 2017-01-06 19:47:04.625 006 12599.55 46.48 54450.22 88888.00 2017-01-06 19:47:04.750 006 12599.62 46.50 54450.25 88888.00 2017-01-06 19:47:04.875 006 12599.75 46.55 54450.25 88888.00 2017-01-06 19:47:05.000 006 12599.83 46.58 54450.20 88888.00 2017-01-06 19:47:05.125 006 12599.83 46.55 54450.18 88888.00 2017-01-06 19:47:05.250 006 12599.85 46.58 54450.18 88888.00 2017-01-06 19:47:05.375 006 12599.95 46.62 54450.18 88888.00 2017-01-06 19:47:05.500 006 12600.02 46.65 54450.12 88888.00 2017-01-06 19:47:05.625 006 12600.08 46.65 54450.12 88888.00 2017-01-06 19:47:05.750 006 12600.10 46.65 54450.12 88888.00 2017-01-06 19:47:05.875 006 12600.15 46.65 54450.10 88888.00 2017-01-06 19:47:06.000 006 12600.17 46.67 54450.07 88888.00 2017-01-06 19:47:06.125 006 12600.23 46.70 54450.07 88888.00 2017-01-06 19:47:06.250 006 12600.33 46.73 54450.05 88888.00 2017-01-06 19:47:06.375 006 12600.42 46.77 54450.03 88888.00 2017-01-06 19:47:06.500 006 12600.42 46.77 54450.03 88888.00 2017-01-06 19:47:06.625 006 12600.45 46.80 54450.05 88888.00 2017-01-06 19:47:06.750 006 12600.55 46.83 54450.00 88888.00 2017-01-06 19:47:06.875 006 12600.58 46.88 54450.00 88888.00 2017-01-06 19:47:07.000 006 12600.65 46.92 54449.97 88888.00 2017-01-06 19:47:07.125 006 12600.75 46.92 54449.97 88888.00 2017-01-06 19:47:07.250 006 12600.75 46.90 54449.97 88888.00 2017-01-06 19:47:07.375 006 12600.83 46.92 54449.95 88888.00 2017-01-06 19:47:07.500 006 12600.88 47.00 54449.93 88888.00 2017-01-06 19:47:07.625 006 12600.95 47.02 54449.93 88888.00 2017-01-06 19:47:07.750 006 12600.95 47.00 54449.93 88888.00 2017-01-06 19:47:07.875 006 12600.95 47.02 54449.90 88888.00 2017-01-06 19:47:08.000 006 12601.02 47.08 54449.88 88888.00 2017-01-06 19:47:08.125 006 12601.12 47.10 54449.90 88888.00 2017-01-06 19:47:08.250 006 12601.10 47.10 54449.90 88888.00 2017-01-06 19:47:08.375 006 12601.15 47.12 54449.90 88888.00 2017-01-06 19:47:08.500 006 12601.20 47.15 54449.88 88888.00 2017-01-06 19:47:08.625 006 12601.23 47.15 54449.85 88888.00 2017-01-06 19:47:08.750 006 12601.23 47.17 54449.85 88888.00 2017-01-06 19:47:08.875 006 12601.27 47.20 54449.80 88888.00 2017-01-06 19:47:09.000 006 12601.38 47.20 54449.80 88888.00 2017-01-06 19:47:09.125 006 12601.52 47.20 54449.82 88888.00 2017-01-06 19:47:09.250 006 12601.58 47.20 54449.80 88888.00 2017-01-06 19:47:09.375 006 12601.60 47.23 54449.78 88888.00 2017-01-06 19:47:09.500 006 12601.60 47.25 54449.75 88888.00 2017-01-06 19:47:09.625 006 12601.60 47.25 54449.72 88888.00 2017-01-06 19:47:09.750 006 12601.65 47.27 54449.72 88888.00 2017-01-06 19:47:09.875 006 12601.73 47.30 54449.72 88888.00 2017-01-06 19:47:10.000 006 12601.77 47.33 54449.70 88888.00 2017-01-06 19:47:10.125 006 12601.77 47.33 54449.68 88888.00 2017-01-06 19:47:10.250 006 12601.83 47.38 54449.65 88888.00 2017-01-06 19:47:10.375 006 12601.92 47.40 54449.68 88888.00 2017-01-06 19:47:10.500 006 12601.95 47.40 54449.65 88888.00 2017-01-06 19:47:10.625 006 12601.98 47.40 54449.62 88888.00 2017-01-06 19:47:10.750 006 12602.00 47.40 54449.62 88888.00 2017-01-06 19:47:10.875 006 12602.05 47.40 54449.65 88888.00 2017-01-06 19:47:11.000 006 12602.08 47.42 54449.62 88888.00 2017-01-06 19:47:11.125 006 12602.10 47.42 54449.65 88888.00 2017-01-06 19:47:11.250 006 12602.12 47.42 54449.62 88888.00 2017-01-06 19:47:11.375 006 12602.20 47.48 54449.62 88888.00 2017-01-06 19:47:11.500 006 12602.27 47.50 54449.62 88888.00 2017-01-06 19:47:11.625 006 12602.27 47.45 54449.60 88888.00 2017-01-06 19:47:11.750 006 12602.27 47.45 54449.57 88888.00 2017-01-06 19:47:11.875 006 12602.30 47.48 54449.57 88888.00 2017-01-06 19:47:12.000 006 12602.33 47.48 54449.57 88888.00 2017-01-06 19:47:12.125 006 12602.33 47.52 54449.55 88888.00 2017-01-06 19:47:12.250 006 12602.42 47.55 54449.55 88888.00 2017-01-06 19:47:12.375 006 12602.48 47.52 54449.55 88888.00 2017-01-06 19:47:12.500 006 12602.45 47.50 54449.55 88888.00 2017-01-06 19:47:12.625 006 12602.42 47.50 54449.53 88888.00 2017-01-06 19:47:12.750 006 12602.48 47.52 54449.53 88888.00 2017-01-06 19:47:12.875 006 12602.55 47.58 54449.53 88888.00 2017-01-06 19:47:13.000 006 12602.55 47.58 54449.53 88888.00 2017-01-06 19:47:13.125 006 12602.60 47.55 54449.53 88888.00 2017-01-06 19:47:13.250 006 12602.60 47.55 54449.50 88888.00 2017-01-06 19:47:13.375 006 12602.62 47.50 54449.50 88888.00 2017-01-06 19:47:13.500 006 12602.62 47.50 54449.50 88888.00 2017-01-06 19:47:13.625 006 12602.62 47.52 54449.47 88888.00 2017-01-06 19:47:13.750 006 12602.65 47.55 54449.47 88888.00 2017-01-06 19:47:13.875 006 12602.73 47.58 54449.45 88888.00 2017-01-06 19:47:14.000 006 12602.75 47.55 54449.43 88888.00 2017-01-06 19:47:14.125 006 12602.75 47.52 54449.47 88888.00 2017-01-06 19:47:14.250 006 12602.73 47.50 54449.45 88888.00 2017-01-06 19:47:14.375 006 12602.70 47.55 54449.45 88888.00 2017-01-06 19:47:14.500 006 12602.75 47.55 54449.45 88888.00 2017-01-06 19:47:14.625 006 12602.85 47.55 54449.43 88888.00 2017-01-06 19:47:14.750 006 12602.88 47.50 54449.43 88888.00 2017-01-06 19:47:14.875 006 12602.85 47.50 54449.40 88888.00 2017-01-06 19:47:15.000 006 12602.85 47.48 54449.38 88888.00 2017-01-06 19:47:15.125 006 12602.85 47.52 54449.43 88888.00 2017-01-06 19:47:15.250 006 12602.88 47.50 54449.43 88888.00 2017-01-06 19:47:15.375 006 12602.88 47.55 54449.40 88888.00 2017-01-06 19:47:15.500 006 12602.85 47.55 54449.40 88888.00 2017-01-06 19:47:15.625 006 12602.85 47.52 54449.40 88888.00 2017-01-06 19:47:15.750 006 12602.80 47.50 54449.40 88888.00 2017-01-06 19:47:15.875 006 12602.83 47.50 54449.38 88888.00 2017-01-06 19:47:16.000 006 12602.88 47.50 54449.38 88888.00 2017-01-06 19:47:16.125 006 12602.85 47.50 54449.38 88888.00 2017-01-06 19:47:16.250 006 12602.88 47.50 54449.38 88888.00 2017-01-06 19:47:16.375 006 12602.95 47.55 54449.35 88888.00 2017-01-06 19:47:16.500 006 12603.00 47.52 54449.35 88888.00 2017-01-06 19:47:16.625 006 12603.02 47.50 54449.38 88888.00 2017-01-06 19:47:16.750 006 12602.98 47.50 54449.32 88888.00 2017-01-06 19:47:16.875 006 12602.90 47.52 54449.32 88888.00 2017-01-06 19:47:17.000 006 12603.00 47.50 54449.32 88888.00 2017-01-06 19:47:17.125 006 12603.05 47.48 54449.32 88888.00 2017-01-06 19:47:17.250 006 12603.05 47.55 54449.35 88888.00 2017-01-06 19:47:17.375 006 12603.02 47.55 54449.35 88888.00 2017-01-06 19:47:17.500 006 12603.05 47.52 54449.32 88888.00 2017-01-06 19:47:17.625 006 12603.02 47.52 54449.30 88888.00 2017-01-06 19:47:17.750 006 12603.00 47.50 54449.30 88888.00 2017-01-06 19:47:17.875 006 12603.00 47.50 54449.32 88888.00 2017-01-06 19:47:18.000 006 12603.05 47.50 54449.28 88888.00 2017-01-06 19:47:18.125 006 12603.00 47.48 54449.30 88888.00 2017-01-06 19:47:18.250 006 12603.00 47.48 54449.32 88888.00 2017-01-06 19:47:18.375 006 12603.00 47.50 54449.32 88888.00 2017-01-06 19:47:18.500 006 12602.92 47.50 54449.30 88888.00 2017-01-06 19:47:18.625 006 12602.90 47.52 54449.30 88888.00 2017-01-06 19:47:18.750 006 12602.90 47.55 54449.30 88888.00 2017-01-06 19:47:18.875 006 12602.90 47.52 54449.28 88888.00 2017-01-06 19:47:19.000 006 12602.88 47.52 54449.28 88888.00 2017-01-06 19:47:19.125 006 12602.90 47.58 54449.32 88888.00 2017-01-06 19:47:19.250 006 12602.88 47.52 54449.30 88888.00 2017-01-06 19:47:19.375 006 12602.92 47.55 54449.32 88888.00 2017-01-06 19:47:19.500 006 12602.90 47.55 54449.28 88888.00 2017-01-06 19:47:19.625 006 12602.88 47.55 54449.28 88888.00 2017-01-06 19:47:19.750 006 12602.83 47.55 54449.28 88888.00 2017-01-06 19:47:19.875 006 12602.85 47.58 54449.30 88888.00 2017-01-06 19:47:20.000 006 12602.83 47.55 54449.30 88888.00 2017-01-06 19:47:20.125 006 12602.80 47.58 54449.28 88888.00 2017-01-06 19:47:20.250 006 12602.77 47.58 54449.28 88888.00 2017-01-06 19:47:20.375 006 12602.80 47.58 54449.28 88888.00 2017-01-06 19:47:20.500 006 12602.80 47.60 54449.25 88888.00 2017-01-06 19:47:20.625 006 12602.73 47.60 54449.28 88888.00 2017-01-06 19:47:20.750 006 12602.65 47.60 54449.30 88888.00 2017-01-06 19:47:20.875 006 12602.67 47.62 54449.30 88888.00 2017-01-06 19:47:21.000 006 12602.70 47.62 54449.25 88888.00 2017-01-06 19:47:21.125 006 12602.73 47.62 54449.25 88888.00 2017-01-06 19:47:21.250 006 12602.70 47.60 54449.25 88888.00 2017-01-06 19:47:21.375 006 12602.67 47.62 54449.25 88888.00 2017-01-06 19:47:21.500 006 12602.65 47.67 54449.25 88888.00 2017-01-06 19:47:21.625 006 12602.62 47.67 54449.28 88888.00 2017-01-06 19:47:21.750 006 12602.67 47.67 54449.28 88888.00 2017-01-06 19:47:21.875 006 12602.65 47.73 54449.25 88888.00 2017-01-06 19:47:22.000 006 12602.60 47.70 54449.22 88888.00 2017-01-06 19:47:22.125 006 12602.58 47.70 54449.25 88888.00 2017-01-06 19:47:22.250 006 12602.58 47.73 54449.28 88888.00 2017-01-06 19:47:22.375 006 12602.48 47.73 54449.28 88888.00 2017-01-06 19:47:22.500 006 12602.48 47.75 54449.28 88888.00 2017-01-06 19:47:22.625 006 12602.48 47.75 54449.30 88888.00 2017-01-06 19:47:22.750 006 12602.48 47.77 54449.28 88888.00 2017-01-06 19:47:22.875 006 12602.40 47.83 54449.25 88888.00 2017-01-06 19:47:23.000 006 12602.40 47.83 54449.25 88888.00 2017-01-06 19:47:23.125 006 12602.40 47.83 54449.25 88888.00 2017-01-06 19:47:23.250 006 12602.38 47.83 54449.25 88888.00 2017-01-06 19:47:23.375 006 12602.38 47.83 54449.25 88888.00 2017-01-06 19:47:23.500 006 12602.35 47.83 54449.22 88888.00 2017-01-06 19:47:23.625 006 12602.30 47.85 54449.22 88888.00 2017-01-06 19:47:23.750 006 12602.33 47.88 54449.20 88888.00 2017-01-06 19:47:23.875 006 12602.33 47.88 54449.22 88888.00 2017-01-06 19:47:24.000 006 12602.30 47.90 54449.22 88888.00 2017-01-06 19:47:24.125 006 12602.23 47.90 54449.22 88888.00 2017-01-06 19:47:24.250 006 12602.17 47.90 54449.22 88888.00 2017-01-06 19:47:24.375 006 12602.23 47.95 54449.22 88888.00 2017-01-06 19:47:24.500 006 12602.27 47.98 54449.25 88888.00 2017-01-06 19:47:24.625 006 12602.23 47.98 54449.25 88888.00 2017-01-06 19:47:24.750 006 12602.17 47.98 54449.25 88888.00 2017-01-06 19:47:24.875 006 12602.12 47.98 54449.25 88888.00 2017-01-06 19:47:25.000 006 12602.12 48.00 54449.20 88888.00 2017-01-06 19:47:25.125 006 12602.12 48.00 54449.22 88888.00 2017-01-06 19:47:25.250 006 12602.17 48.00 54449.22 88888.00 2017-01-06 19:47:25.375 006 12602.17 48.02 54449.20 88888.00 2017-01-06 19:47:25.500 006 12602.08 48.00 54449.25 88888.00 2017-01-06 19:47:25.625 006 12602.02 48.02 54449.25 88888.00 2017-01-06 19:47:25.750 006 12602.02 48.05 54449.22 88888.00 2017-01-06 19:47:25.875 006 12602.00 48.08 54449.25 88888.00 2017-01-06 19:47:26.000 006 12601.98 48.08 54449.22 88888.00 2017-01-06 19:47:26.125 006 12601.90 48.05 54449.22 88888.00 2017-01-06 19:47:26.250 006 12601.85 48.05 54449.22 88888.00 2017-01-06 19:47:26.375 006 12601.88 48.08 54449.20 88888.00 2017-01-06 19:47:26.500 006 12601.90 48.10 54449.25 88888.00 2017-01-06 19:47:26.625 006 12601.88 48.10 54449.25 88888.00 2017-01-06 19:47:26.750 006 12601.83 48.12 54449.22 88888.00 2017-01-06 19:47:26.875 006 12601.77 48.15 54449.22 88888.00 2017-01-06 19:47:27.000 006 12601.77 48.12 54449.22 88888.00 2017-01-06 19:47:27.125 006 12601.77 48.12 54449.22 88888.00 2017-01-06 19:47:27.250 006 12601.77 48.12 54449.25 88888.00 2017-01-06 19:47:27.375 006 12601.80 48.15 54449.22 88888.00 2017-01-06 19:47:27.500 006 12601.75 48.15 54449.20 88888.00 2017-01-06 19:47:27.625 006 12601.70 48.12 54449.22 88888.00 2017-01-06 19:47:27.750 006 12601.67 48.12 54449.22 88888.00 2017-01-06 19:47:27.875 006 12601.65 48.12 54449.25 88888.00 2017-01-06 19:47:28.000 006 12601.60 48.12 54449.25 88888.00 2017-01-06 19:47:28.125 006 12601.58 48.12 54449.22 88888.00 2017-01-06 19:47:28.250 006 12601.58 48.12 54449.22 88888.00 2017-01-06 19:47:28.375 006 12601.58 48.15 54449.20 88888.00 2017-01-06 19:47:28.500 006 12601.55 48.17 54449.22 88888.00 2017-01-06 19:47:28.625 006 12601.58 48.17 54449.22 88888.00 2017-01-06 19:47:28.750 006 12601.58 48.17 54449.22 88888.00 2017-01-06 19:47:28.875 006 12601.58 48.17 54449.20 88888.00 2017-01-06 19:47:29.000 006 12601.58 48.15 54449.20 88888.00 2017-01-06 19:47:29.125 006 12601.52 48.12 54449.20 88888.00 2017-01-06 19:47:29.250 006 12601.62 48.12 54449.20 88888.00 2017-01-06 19:47:29.375 006 12601.62 48.12 54449.20 88888.00 2017-01-06 19:47:29.500 006 12601.58 48.15 54449.20 88888.00 2017-01-06 19:47:29.625 006 12601.55 48.12 54449.22 88888.00 2017-01-06 19:47:29.750 006 12601.60 48.10 54449.18 88888.00 2017-01-06 19:47:29.875 006 12601.65 48.10 54449.20 88888.00 2017-01-06 19:47:30.000 006 12601.62 48.10 54449.18 88888.00 2017-01-06 19:47:30.125 006 12601.58 48.12 54449.18 88888.00 2017-01-06 19:47:30.250 006 12601.58 48.10 54449.18 88888.00 2017-01-06 19:47:30.375 006 12601.58 48.10 54449.18 88888.00 2017-01-06 19:47:30.500 006 12601.52 48.05 54449.18 88888.00 2017-01-06 19:47:30.625 006 12601.55 48.10 54449.18 88888.00 2017-01-06 19:47:30.750 006 12601.62 48.12 54449.18 88888.00 2017-01-06 19:47:30.875 006 12601.60 48.08 54449.18 88888.00 2017-01-06 19:47:31.000 006 12601.58 48.05 54449.18 88888.00 2017-01-06 19:47:31.125 006 12601.62 48.05 54449.15 88888.00 2017-01-06 19:47:31.250 006 12601.62 48.08 54449.15 88888.00 2017-01-06 19:47:31.375 006 12601.65 48.08 54449.15 88888.00 2017-01-06 19:47:31.500 006 12601.67 48.08 54449.15 88888.00 2017-01-06 19:47:31.625 006 12601.73 48.05 54449.18 88888.00 2017-01-06 19:47:31.750 006 12601.80 48.05 54449.15 88888.00 2017-01-06 19:47:31.875 006 12601.83 48.00 54449.15 88888.00 2017-01-06 19:47:32.000 006 12601.80 47.95 54449.15 88888.00 2017-01-06 19:47:32.125 006 12601.75 47.98 54449.12 88888.00 2017-01-06 19:47:32.250 006 12601.77 48.00 54449.10 88888.00 2017-01-06 19:47:32.375 006 12601.75 48.00 54449.10 88888.00 2017-01-06 19:47:32.500 006 12601.70 47.98 54449.10 88888.00 2017-01-06 19:47:32.625 006 12601.73 47.98 54449.07 88888.00 2017-01-06 19:47:32.750 006 12601.88 47.98 54449.12 88888.00 2017-01-06 19:47:32.875 006 12601.92 47.95 54449.12 88888.00 2017-01-06 19:47:33.000 006 12601.98 47.92 54449.10 88888.00 2017-01-06 19:47:33.125 006 12602.08 47.95 54449.10 88888.00 2017-01-06 19:47:33.250 006 12602.02 47.98 54449.12 88888.00 2017-01-06 19:47:33.375 006 12602.02 47.95 54449.10 88888.00 2017-01-06 19:47:33.500 006 12602.05 47.95 54449.10 88888.00 2017-01-06 19:47:33.625 006 12602.08 47.98 54449.12 88888.00 2017-01-06 19:47:33.750 006 12602.05 47.90 54449.10 88888.00 2017-01-06 19:47:33.875 006 12602.05 47.88 54449.10 88888.00 2017-01-06 19:47:34.000 006 12602.10 47.88 54449.07 88888.00 2017-01-06 19:47:34.125 006 12602.15 47.88 54449.07 88888.00 2017-01-06 19:47:34.250 006 12602.17 47.85 54449.05 88888.00 2017-01-06 19:47:34.375 006 12602.20 47.88 54449.05 88888.00 2017-01-06 19:47:34.500 006 12602.20 47.83 54449.05 88888.00 2017-01-06 19:47:34.625 006 12602.23 47.80 54449.00 88888.00 2017-01-06 19:47:34.750 006 12602.27 47.80 54448.97 88888.00 2017-01-06 19:47:34.875 006 12602.35 47.77 54448.97 88888.00 2017-01-06 19:47:35.000 006 12602.42 47.80 54448.97 88888.00 2017-01-06 19:47:35.125 006 12602.48 47.80 54448.97 88888.00 2017-01-06 19:47:35.250 006 12602.45 47.77 54449.00 88888.00 2017-01-06 19:47:35.375 006 12602.48 47.80 54449.00 88888.00 2017-01-06 19:47:35.500 006 12602.55 47.75 54449.00 88888.00 2017-01-06 19:47:35.625 006 12602.62 47.75 54448.97 88888.00 2017-01-06 19:47:35.750 006 12602.58 47.73 54448.95 88888.00 2017-01-06 19:47:35.875 006 12602.62 47.73 54448.95 88888.00 2017-01-06 19:47:36.000 006 12602.70 47.75 54448.93 88888.00 2017-01-06 19:47:36.125 006 12602.75 47.77 54448.95 88888.00 2017-01-06 19:47:36.250 006 12602.80 47.73 54448.95 88888.00 2017-01-06 19:47:36.375 006 12602.83 47.73 54448.90 88888.00 2017-01-06 19:47:36.500 006 12602.83 47.73 54448.90 88888.00 2017-01-06 19:47:36.625 006 12602.90 47.70 54448.90 88888.00 2017-01-06 19:47:36.750 006 12602.95 47.65 54448.88 88888.00 2017-01-06 19:47:36.875 006 12603.02 47.75 54448.85 88888.00 2017-01-06 19:47:37.000 006 12603.02 47.75 54448.85 88888.00 2017-01-06 19:47:37.125 006 12603.05 47.75 54448.85 88888.00 2017-01-06 19:47:37.250 006 12603.12 47.75 54448.88 88888.00 2017-01-06 19:47:37.375 006 12603.20 47.75 54448.85 88888.00 2017-01-06 19:47:37.500 006 12603.17 47.75 54448.85 88888.00 2017-01-06 19:47:37.625 006 12603.17 47.75 54448.85 88888.00 2017-01-06 19:47:37.750 006 12603.25 47.73 54448.82 88888.00 2017-01-06 19:47:37.875 006 12603.25 47.73 54448.82 88888.00 2017-01-06 19:47:38.000 006 12603.27 47.75 54448.80 88888.00 2017-01-06 19:47:38.125 006 12603.33 47.77 54448.82 88888.00 2017-01-06 19:47:38.250 006 12603.38 47.73 54448.82 88888.00 2017-01-06 19:47:38.375 006 12603.40 47.73 54448.80 88888.00 2017-01-06 19:47:38.500 006 12603.45 47.75 54448.78 88888.00 2017-01-06 19:47:38.625 006 12603.50 47.75 54448.78 88888.00 2017-01-06 19:47:38.750 006 12603.48 47.73 54448.78 88888.00 2017-01-06 19:47:38.875 006 12603.55 47.73 54448.75 88888.00 2017-01-06 19:47:39.000 006 12603.65 47.70 54448.75 88888.00 2017-01-06 19:47:39.125 006 12603.73 47.73 54448.75 88888.00 2017-01-06 19:47:39.250 006 12603.73 47.70 54448.75 88888.00 2017-01-06 19:47:39.375 006 12603.77 47.73 54448.72 88888.00 2017-01-06 19:47:39.500 006 12603.77 47.77 54448.72 88888.00 2017-01-06 19:47:39.625 006 12603.80 47.83 54448.72 88888.00 2017-01-06 19:47:39.750 006 12603.85 47.83 54448.70 88888.00 2017-01-06 19:47:39.875 006 12603.88 47.83 54448.70 88888.00 2017-01-06 19:47:40.000 006 12603.92 47.85 54448.70 88888.00 2017-01-06 19:47:40.125 006 12603.92 47.88 54448.70 88888.00 2017-01-06 19:47:40.250 006 12603.88 47.83 54448.65 88888.00 2017-01-06 19:47:40.375 006 12603.88 47.80 54448.65 88888.00 2017-01-06 19:47:40.500 006 12603.98 47.85 54448.65 88888.00 2017-01-06 19:47:40.625 006 12604.02 47.88 54448.65 88888.00 2017-01-06 19:47:40.750 006 12604.08 47.88 54448.70 88888.00 2017-01-06 19:47:40.875 006 12604.02 47.85 54448.68 88888.00 2017-01-06 19:47:41.000 006 12603.98 47.83 54448.62 88888.00 2017-01-06 19:47:41.125 006 12604.02 47.83 54448.65 88888.00 2017-01-06 19:47:41.250 006 12604.02 47.83 54448.68 88888.00 2017-01-06 19:47:41.375 006 12604.08 47.85 54448.65 88888.00 2017-01-06 19:47:41.500 006 12604.12 47.85 54448.68 88888.00 2017-01-06 19:47:41.625 006 12604.15 47.85 54448.65 88888.00 2017-01-06 19:47:41.750 006 12604.17 47.88 54448.62 88888.00 2017-01-06 19:47:41.875 006 12604.20 47.90 54448.62 88888.00 2017-01-06 19:47:42.000 006 12604.23 47.88 54448.60 88888.00 2017-01-06 19:47:42.125 006 12604.25 47.85 54448.60 88888.00 2017-01-06 19:47:42.250 006 12604.25 47.88 54448.57 88888.00 2017-01-06 19:47:42.375 006 12604.25 47.88 54448.60 88888.00 2017-01-06 19:47:42.500 006 12604.20 47.90 54448.60 88888.00 2017-01-06 19:47:42.625 006 12604.27 47.90 54448.60 88888.00 2017-01-06 19:47:42.750 006 12604.40 47.92 54448.60 88888.00 2017-01-06 19:47:42.875 006 12604.38 47.95 54448.55 88888.00 2017-01-06 19:47:43.000 006 12604.33 47.92 54448.53 88888.00 2017-01-06 19:47:43.125 006 12604.35 47.92 54448.55 88888.00 2017-01-06 19:47:43.250 006 12604.42 47.92 54448.55 88888.00 2017-01-06 19:47:43.375 006 12604.52 47.95 54448.53 88888.00 2017-01-06 19:47:43.500 006 12604.52 47.95 54448.55 88888.00 2017-01-06 19:47:43.625 006 12604.58 47.95 54448.53 88888.00 2017-01-06 19:47:43.750 006 12604.62 47.95 54448.55 88888.00 2017-01-06 19:47:43.875 006 12604.65 47.98 54448.53 88888.00 2017-01-06 19:47:44.000 006 12604.70 48.00 54448.50 88888.00 2017-01-06 19:47:44.125 006 12604.67 48.00 54448.53 88888.00 2017-01-06 19:47:44.250 006 12604.67 47.98 54448.53 88888.00 2017-01-06 19:47:44.375 006 12604.73 48.02 54448.50 88888.00 2017-01-06 19:47:44.500 006 12604.75 48.02 54448.50 88888.00 2017-01-06 19:47:44.625 006 12604.75 48.05 54448.47 88888.00 2017-01-06 19:47:44.750 006 12604.77 48.05 54448.47 88888.00 2017-01-06 19:47:44.875 006 12604.85 48.08 54448.47 88888.00 2017-01-06 19:47:45.000 006 12604.88 48.08 54448.47 88888.00 2017-01-06 19:47:45.125 006 12604.85 48.12 54448.47 88888.00 2017-01-06 19:47:45.250 006 12604.92 48.10 54448.47 88888.00 2017-01-06 19:47:45.375 006 12605.02 48.10 54448.47 88888.00 2017-01-06 19:47:45.500 006 12605.02 48.12 54448.43 88888.00 2017-01-06 19:47:45.625 006 12605.05 48.15 54448.43 88888.00 2017-01-06 19:47:45.750 006 12605.12 48.20 54448.43 88888.00 2017-01-06 19:47:45.875 006 12605.12 48.17 54448.43 88888.00 2017-01-06 19:47:46.000 006 12605.15 48.20 54448.40 88888.00 2017-01-06 19:47:46.125 006 12605.12 48.23 54448.43 88888.00 2017-01-06 19:47:46.250 006 12605.10 48.25 54448.40 88888.00 2017-01-06 19:47:46.375 006 12605.17 48.27 54448.38 88888.00 2017-01-06 19:47:46.500 006 12605.25 48.30 54448.38 88888.00 2017-01-06 19:47:46.625 006 12605.35 48.30 54448.38 88888.00 2017-01-06 19:47:46.750 006 12605.40 48.33 54448.35 88888.00 2017-01-06 19:47:46.875 006 12605.40 48.33 54448.38 88888.00 2017-01-06 19:47:47.000 006 12605.45 48.33 54448.32 88888.00 2017-01-06 19:47:47.125 006 12605.52 48.38 54448.35 88888.00 2017-01-06 19:47:47.250 006 12605.62 48.40 54448.35 88888.00 2017-01-06 19:47:47.375 006 12605.67 48.45 54448.35 88888.00 2017-01-06 19:47:47.500 006 12605.60 48.45 54448.35 88888.00 2017-01-06 19:47:47.625 006 12605.62 48.48 54448.32 88888.00 2017-01-06 19:47:47.750 006 12605.67 48.52 54448.32 88888.00 2017-01-06 19:47:47.875 006 12605.70 48.52 54448.32 88888.00 2017-01-06 19:47:48.000 006 12605.77 48.52 54448.32 88888.00 2017-01-06 19:47:48.125 006 12605.85 48.55 54448.30 88888.00 2017-01-06 19:47:48.250 006 12605.77 48.60 54448.28 88888.00 2017-01-06 19:47:48.375 006 12605.70 48.62 54448.28 88888.00 2017-01-06 19:47:48.500 006 12605.73 48.65 54448.30 88888.00 2017-01-06 19:47:48.625 006 12605.83 48.65 54448.28 88888.00 2017-01-06 19:47:48.750 006 12605.92 48.67 54448.30 88888.00 2017-01-06 19:47:48.875 006 12606.00 48.70 54448.25 88888.00 2017-01-06 19:47:49.000 006 12606.02 48.70 54448.22 88888.00 2017-01-06 19:47:49.125 006 12606.05 48.73 54448.28 88888.00 2017-01-06 19:47:49.250 006 12606.05 48.75 54448.30 88888.00 2017-01-06 19:47:49.375 006 12606.05 48.77 54448.30 88888.00 2017-01-06 19:47:49.500 006 12606.08 48.85 54448.28 88888.00 2017-01-06 19:47:49.625 006 12606.17 48.85 54448.28 88888.00 2017-01-06 19:47:49.750 006 12606.23 48.85 54448.28 88888.00 2017-01-06 19:47:49.875 006 12606.23 48.85 54448.28 88888.00 2017-01-06 19:47:50.000 006 12606.27 48.88 54448.28 88888.00 2017-01-06 19:47:50.125 006 12606.38 48.90 54448.28 88888.00 2017-01-06 19:47:50.250 006 12606.38 48.95 54448.28 88888.00 2017-01-06 19:47:50.375 006 12606.38 49.00 54448.28 88888.00 2017-01-06 19:47:50.500 006 12606.45 49.02 54448.28 88888.00 2017-01-06 19:47:50.625 006 12606.45 49.02 54448.25 88888.00 2017-01-06 19:47:50.750 006 12606.52 49.02 54448.25 88888.00 2017-01-06 19:47:50.875 006 12606.60 49.05 54448.22 88888.00 2017-01-06 19:47:51.000 006 12606.55 49.08 54448.22 88888.00 2017-01-06 19:47:51.125 006 12606.52 49.12 54448.22 88888.00 2017-01-06 19:47:51.250 006 12606.58 49.15 54448.22 88888.00 2017-01-06 19:47:51.375 006 12606.58 49.17 54448.20 88888.00 2017-01-06 19:47:51.500 006 12606.58 49.15 54448.22 88888.00 2017-01-06 19:47:51.625 006 12606.67 49.17 54448.22 88888.00 2017-01-06 19:47:51.750 006 12606.70 49.23 54448.20 88888.00 2017-01-06 19:47:51.875 006 12606.73 49.25 54448.20 88888.00 2017-01-06 19:47:52.000 006 12606.77 49.27 54448.20 88888.00 2017-01-06 19:47:52.125 006 12606.77 49.30 54448.20 88888.00 2017-01-06 19:47:52.250 006 12606.83 49.35 54448.20 88888.00 2017-01-06 19:47:52.375 006 12606.88 49.38 54448.20 88888.00 2017-01-06 19:47:52.500 006 12606.90 49.38 54448.20 88888.00 2017-01-06 19:47:52.625 006 12606.90 49.40 54448.18 88888.00 2017-01-06 19:47:52.750 006 12606.90 49.45 54448.20 88888.00 2017-01-06 19:47:52.875 006 12606.90 49.50 54448.18 88888.00 2017-01-06 19:47:53.000 006 12606.95 49.50 54448.15 88888.00 2017-01-06 19:47:53.125 006 12606.98 49.50 54448.15 88888.00 2017-01-06 19:47:53.250 006 12606.90 49.52 54448.18 88888.00 2017-01-06 19:47:53.375 006 12606.90 49.58 54448.18 88888.00 2017-01-06 19:47:53.500 006 12607.02 49.60 54448.18 88888.00 2017-01-06 19:47:53.625 006 12607.05 49.62 54448.18 88888.00 2017-01-06 19:47:53.750 006 12607.05 49.60 54448.20 88888.00 2017-01-06 19:47:53.875 006 12607.05 49.62 54448.18 88888.00 2017-01-06 19:47:54.000 006 12607.05 49.65 54448.18 88888.00 2017-01-06 19:47:54.125 006 12607.08 49.67 54448.18 88888.00 2017-01-06 19:47:54.250 006 12607.12 49.70 54448.18 88888.00 2017-01-06 19:47:54.375 006 12607.15 49.73 54448.18 88888.00 2017-01-06 19:47:54.500 006 12607.15 49.75 54448.18 88888.00 2017-01-06 19:47:54.625 006 12607.17 49.80 54448.18 88888.00 2017-01-06 19:47:54.750 006 12607.17 49.85 54448.20 88888.00 2017-01-06 19:47:54.875 006 12607.23 49.85 54448.18 88888.00 2017-01-06 19:47:55.000 006 12607.27 49.90 54448.18 88888.00 2017-01-06 19:47:55.125 006 12607.27 49.90 54448.15 88888.00 2017-01-06 19:47:55.250 006 12607.30 49.92 54448.15 88888.00 2017-01-06 19:47:55.375 006 12607.30 49.95 54448.15 88888.00 2017-01-06 19:47:55.500 006 12607.23 49.98 54448.15 88888.00 2017-01-06 19:47:55.625 006 12607.17 49.98 54448.15 88888.00 2017-01-06 19:47:55.750 006 12607.20 50.00 54448.12 88888.00 2017-01-06 19:47:55.875 006 12607.23 50.02 54448.15 88888.00 2017-01-06 19:47:56.000 006 12607.20 50.02 54448.15 88888.00 2017-01-06 19:47:56.125 006 12607.20 50.02 54448.15 88888.00 2017-01-06 19:47:56.250 006 12607.20 50.08 54448.12 88888.00 2017-01-06 19:47:56.375 006 12607.27 50.12 54448.12 88888.00 2017-01-06 19:47:56.500 006 12607.33 50.12 54448.15 88888.00 2017-01-06 19:47:56.625 006 12607.33 50.12 54448.12 88888.00 2017-01-06 19:47:56.750 006 12607.30 50.15 54448.10 88888.00 2017-01-06 19:47:56.875 006 12607.25 50.15 54448.15 88888.00 2017-01-06 19:47:57.000 006 12607.25 50.15 54448.12 88888.00 2017-01-06 19:47:57.125 006 12607.20 50.17 54448.12 88888.00 2017-01-06 19:47:57.250 006 12607.15 50.20 54448.12 88888.00 2017-01-06 19:47:57.375 006 12607.25 50.25 54448.12 88888.00 2017-01-06 19:47:57.500 006 12607.30 50.23 54448.15 88888.00 2017-01-06 19:47:57.625 006 12607.27 50.23 54448.12 88888.00 2017-01-06 19:47:57.750 006 12607.27 50.25 54448.12 88888.00 2017-01-06 19:47:57.875 006 12607.35 50.27 54448.10 88888.00 2017-01-06 19:47:58.000 006 12607.42 50.30 54448.10 88888.00 2017-01-06 19:47:58.125 006 12607.38 50.33 54448.12 88888.00 2017-01-06 19:47:58.250 006 12607.30 50.35 54448.12 88888.00 2017-01-06 19:47:58.375 006 12607.35 50.35 54448.12 88888.00 2017-01-06 19:47:58.500 006 12607.40 50.35 54448.10 88888.00 2017-01-06 19:47:58.625 006 12607.42 50.38 54448.12 88888.00 2017-01-06 19:47:58.750 006 12607.45 50.40 54448.15 88888.00 2017-01-06 19:47:58.875 006 12607.45 50.45 54448.12 88888.00 2017-01-06 19:47:59.000 006 12607.40 50.45 54448.10 88888.00 2017-01-06 19:47:59.125 006 12607.38 50.45 54448.12 88888.00 2017-01-06 19:47:59.250 006 12607.33 50.48 54448.12 88888.00 2017-01-06 19:47:59.375 006 12607.33 50.48 54448.12 88888.00 2017-01-06 19:47:59.500 006 12607.33 50.48 54448.12 88888.00 2017-01-06 19:47:59.625 006 12607.30 50.50 54448.12 88888.00 2017-01-06 19:47:59.750 006 12607.30 50.55 54448.10 88888.00 2017-01-06 19:47:59.875 006 12607.33 50.58 54448.10 88888.00 2017-01-06 19:48:00.000 006 12607.33 50.55 54448.10 88888.00 2017-01-06 19:48:00.125 006 12607.33 50.60 54448.12 88888.00 2017-01-06 19:48:00.250 006 12607.25 50.62 54448.12 88888.00 2017-01-06 19:48:00.375 006 12607.20 50.67 54448.12 88888.00 2017-01-06 19:48:00.500 006 12607.23 50.67 54448.12 88888.00 2017-01-06 19:48:00.625 006 12607.25 50.67 54448.12 88888.00 2017-01-06 19:48:00.750 006 12607.33 50.70 54448.12 88888.00 2017-01-06 19:48:00.875 006 12607.35 50.70 54448.15 88888.00 2017-01-06 19:48:01.000 006 12607.33 50.70 54448.15 88888.00 2017-01-06 19:48:01.125 006 12607.23 50.70 54448.15 88888.00 2017-01-06 19:48:01.250 006 12607.23 50.73 54448.15 88888.00 2017-01-06 19:48:01.375 006 12607.30 50.80 54448.12 88888.00 2017-01-06 19:48:01.500 006 12607.30 50.83 54448.15 88888.00 2017-01-06 19:48:01.625 006 12607.30 50.80 54448.15 88888.00 2017-01-06 19:48:01.750 006 12607.30 50.80 54448.12 88888.00 2017-01-06 19:48:01.875 006 12607.27 50.77 54448.12 88888.00 2017-01-06 19:48:02.000 006 12607.25 50.80 54448.12 88888.00 2017-01-06 19:48:02.125 006 12607.25 50.83 54448.12 88888.00 2017-01-06 19:48:02.250 006 12607.30 50.88 54448.15 88888.00 2017-01-06 19:48:02.375 006 12607.33 50.85 54448.12 88888.00 2017-01-06 19:48:02.500 006 12607.35 50.90 54448.15 88888.00 2017-01-06 19:48:02.625 006 12607.27 50.92 54448.15 88888.00 2017-01-06 19:48:02.750 006 12607.25 50.90 54448.12 88888.00 2017-01-06 19:48:02.875 006 12607.25 50.95 54448.12 88888.00 2017-01-06 19:48:03.000 006 12607.23 50.98 54448.12 88888.00 2017-01-06 19:48:03.125 006 12607.25 51.02 54448.12 88888.00 2017-01-06 19:48:03.250 006 12607.25 51.00 54448.12 88888.00 2017-01-06 19:48:03.375 006 12607.27 51.02 54448.12 88888.00 2017-01-06 19:48:03.500 006 12607.33 51.02 54448.12 88888.00 2017-01-06 19:48:03.625 006 12607.25 51.08 54448.15 88888.00 2017-01-06 19:48:03.750 006 12607.33 51.12 54448.15 88888.00 2017-01-06 19:48:03.875 006 12607.33 51.15 54448.15 88888.00 2017-01-06 19:48:04.000 006 12607.33 51.15 54448.15 88888.00 2017-01-06 19:48:04.125 006 12607.33 51.15 54448.15 88888.00 2017-01-06 19:48:04.250 006 12607.25 51.15 54448.18 88888.00 2017-01-06 19:48:04.375 006 12607.23 51.15 54448.15 88888.00 2017-01-06 19:48:04.500 006 12607.23 51.17 54448.15 88888.00 2017-01-06 19:48:04.625 006 12607.30 51.17 54448.15 88888.00 2017-01-06 19:48:04.750 006 12607.35 51.23 54448.15 88888.00 2017-01-06 19:48:04.875 006 12607.33 51.23 54448.15 88888.00 2017-01-06 19:48:05.000 006 12607.33 51.23 54448.15 88888.00 2017-01-06 19:48:05.125 006 12607.35 51.25 54448.15 88888.00 2017-01-06 19:48:05.250 006 12607.35 51.30 54448.18 88888.00 2017-01-06 19:48:05.375 006 12607.40 51.33 54448.18 88888.00 2017-01-06 19:48:05.500 006 12607.38 51.33 54448.15 88888.00 2017-01-06 19:48:05.625 006 12607.33 51.35 54448.15 88888.00 2017-01-06 19:48:05.750 006 12607.30 51.38 54448.18 88888.00 2017-01-06 19:48:05.875 006 12607.35 51.38 54448.18 88888.00 2017-01-06 19:48:06.000 006 12607.40 51.40 54448.15 88888.00 2017-01-06 19:48:06.125 006 12607.48 51.42 54448.18 88888.00 2017-01-06 19:48:06.250 006 12607.45 51.42 54448.20 88888.00 2017-01-06 19:48:06.375 006 12607.45 51.45 54448.18 88888.00 2017-01-06 19:48:06.500 006 12607.42 51.45 54448.18 88888.00 2017-01-06 19:48:06.625 006 12607.45 51.50 54448.20 88888.00 2017-01-06 19:48:06.750 006 12607.40 51.52 54448.18 88888.00 2017-01-06 19:48:06.875 006 12607.40 51.58 54448.18 88888.00 2017-01-06 19:48:07.000 006 12607.42 51.58 54448.12 88888.00 2017-01-06 19:48:07.125 006 12607.48 51.60 54448.18 88888.00 2017-01-06 19:48:07.250 006 12607.48 51.65 54448.20 88888.00 2017-01-06 19:48:07.375 006 12607.48 51.67 54448.20 88888.00 2017-01-06 19:48:07.500 006 12607.50 51.70 54448.22 88888.00 2017-01-06 19:48:07.625 006 12607.58 51.67 54448.20 88888.00 2017-01-06 19:48:07.750 006 12607.58 51.67 54448.20 88888.00 2017-01-06 19:48:07.875 006 12607.52 51.75 54448.18 88888.00 2017-01-06 19:48:08.000 006 12607.52 51.80 54448.20 88888.00 2017-01-06 19:48:08.125 006 12607.55 51.80 54448.22 88888.00 2017-01-06 19:48:08.250 006 12607.55 51.83 54448.22 88888.00 2017-01-06 19:48:08.375 006 12607.58 51.83 54448.22 88888.00 2017-01-06 19:48:08.500 006 12607.55 51.85 54448.20 88888.00 2017-01-06 19:48:08.625 006 12607.55 51.88 54448.22 88888.00 2017-01-06 19:48:08.750 006 12607.55 51.90 54448.22 88888.00 2017-01-06 19:48:08.875 006 12607.58 51.92 54448.25 88888.00 2017-01-06 19:48:09.000 006 12607.62 51.98 54448.25 88888.00 2017-01-06 19:48:09.125 006 12607.62 52.00 54448.22 88888.00 2017-01-06 19:48:09.250 006 12607.58 51.98 54448.22 88888.00 2017-01-06 19:48:09.375 006 12607.52 52.00 54448.22 88888.00 2017-01-06 19:48:09.500 006 12607.55 52.05 54448.25 88888.00 2017-01-06 19:48:09.625 006 12607.58 52.08 54448.22 88888.00 2017-01-06 19:48:09.750 006 12607.60 52.10 54448.25 88888.00 2017-01-06 19:48:09.875 006 12607.58 52.12 54448.25 88888.00 2017-01-06 19:48:10.000 006 12607.55 52.12 54448.25 88888.00 2017-01-06 19:48:10.125 006 12607.55 52.15 54448.28 88888.00 2017-01-06 19:48:10.250 006 12607.52 52.20 54448.28 88888.00 2017-01-06 19:48:10.375 006 12607.55 52.23 54448.28 88888.00 2017-01-06 19:48:10.500 006 12607.55 52.25 54448.28 88888.00 2017-01-06 19:48:10.625 006 12607.58 52.25 54448.25 88888.00 2017-01-06 19:48:10.750 006 12607.60 52.25 54448.25 88888.00 2017-01-06 19:48:10.875 006 12607.55 52.27 54448.25 88888.00 2017-01-06 19:48:11.000 006 12607.48 52.25 54448.28 88888.00 2017-01-06 19:48:11.125 006 12607.48 52.30 54448.30 88888.00 2017-01-06 19:48:11.250 006 12607.50 52.27 54448.32 88888.00 2017-01-06 19:48:11.375 006 12607.45 52.30 54448.28 88888.00 2017-01-06 19:48:11.500 006 12607.38 52.30 54448.30 88888.00 2017-01-06 19:48:11.625 006 12607.40 52.35 54448.32 88888.00 2017-01-06 19:48:11.750 006 12607.45 52.35 54448.32 88888.00 2017-01-06 19:48:11.875 006 12607.45 52.35 54448.32 88888.00 2017-01-06 19:48:12.000 006 12607.40 52.33 54448.30 88888.00 2017-01-06 19:48:12.125 006 12607.30 52.35 54448.32 88888.00 2017-01-06 19:48:12.250 006 12607.27 52.42 54448.35 88888.00 2017-01-06 19:48:12.375 006 12607.33 52.45 54448.35 88888.00 2017-01-06 19:48:12.500 006 12607.33 52.45 54448.38 88888.00 2017-01-06 19:48:12.625 006 12607.33 52.45 54448.38 88888.00 2017-01-06 19:48:12.750 006 12607.33 52.45 54448.38 88888.00 2017-01-06 19:48:12.875 006 12607.30 52.45 54448.38 88888.00 2017-01-06 19:48:13.000 006 12607.30 52.45 54448.38 88888.00 2017-01-06 19:48:13.125 006 12607.33 52.45 54448.38 88888.00 2017-01-06 19:48:13.250 006 12607.23 52.38 54448.40 88888.00 2017-01-06 19:48:13.375 006 12607.23 52.40 54448.38 88888.00 2017-01-06 19:48:13.500 006 12607.15 52.42 54448.38 88888.00 2017-01-06 19:48:13.625 006 12607.10 52.42 54448.43 88888.00 2017-01-06 19:48:13.750 006 12607.10 52.45 54448.43 88888.00 2017-01-06 19:48:13.875 006 12607.08 52.42 54448.40 88888.00 2017-01-06 19:48:14.000 006 12607.00 52.42 54448.40 88888.00 2017-01-06 19:48:14.125 006 12607.00 52.40 54448.45 88888.00 2017-01-06 19:48:14.250 006 12607.00 52.38 54448.47 88888.00 2017-01-06 19:48:14.375 006 12606.98 52.38 54448.47 88888.00 2017-01-06 19:48:14.500 006 12606.95 52.38 54448.47 88888.00 2017-01-06 19:48:14.625 006 12606.90 52.40 54448.47 88888.00 2017-01-06 19:48:14.750 006 12606.83 52.40 54448.50 88888.00 2017-01-06 19:48:14.875 006 12606.77 52.38 54448.53 88888.00 2017-01-06 19:48:15.000 006 12606.80 52.38 54448.50 88888.00 2017-01-06 19:48:15.125 006 12606.77 52.35 54448.53 88888.00 2017-01-06 19:48:15.250 006 12606.70 52.33 54448.55 88888.00 2017-01-06 19:48:15.375 006 12606.62 52.35 54448.57 88888.00 2017-01-06 19:48:15.500 006 12606.58 52.35 54448.57 88888.00 2017-01-06 19:48:15.625 006 12606.62 52.33 54448.55 88888.00 2017-01-06 19:48:15.750 006 12606.60 52.30 54448.57 88888.00 2017-01-06 19:48:15.875 006 12606.55 52.30 54448.62 88888.00 2017-01-06 19:48:16.000 006 12606.50 52.25 54448.60 88888.00 2017-01-06 19:48:16.125 006 12606.42 52.23 54448.62 88888.00 2017-01-06 19:48:16.250 006 12606.33 52.20 54448.60 88888.00 2017-01-06 19:48:16.375 006 12606.30 52.17 54448.57 88888.00 2017-01-06 19:48:16.500 006 12606.20 52.17 54448.60 88888.00 2017-01-06 19:48:16.625 006 12606.17 52.15 54448.65 88888.00 2017-01-06 19:48:16.750 006 12606.17 52.12 54448.65 88888.00 2017-01-06 19:48:16.875 006 12606.17 52.10 54448.65 88888.00 2017-01-06 19:48:17.000 006 12606.20 52.08 54448.65 88888.00 2017-01-06 19:48:17.125 006 12606.20 52.02 54448.68 88888.00 2017-01-06 19:48:17.250 006 12606.08 52.00 54448.70 88888.00 2017-01-06 19:48:17.375 006 12606.02 52.00 54448.70 88888.00 2017-01-06 19:48:17.500 006 12605.98 51.98 54448.68 88888.00 2017-01-06 19:48:17.625 006 12605.98 51.95 54448.70 88888.00 2017-01-06 19:48:17.750 006 12605.98 51.95 54448.72 88888.00 2017-01-06 19:48:17.875 006 12605.85 51.92 54448.72 88888.00 2017-01-06 19:48:18.000 006 12605.80 51.88 54448.72 88888.00 2017-01-06 19:48:18.125 006 12605.83 51.85 54448.75 88888.00 2017-01-06 19:48:18.250 006 12605.77 51.83 54448.80 88888.00 2017-01-06 19:48:18.375 006 12605.73 51.80 54448.80 88888.00 2017-01-06 19:48:18.500 006 12605.67 51.73 54448.78 88888.00 2017-01-06 19:48:18.625 006 12605.67 51.70 54448.78 88888.00 2017-01-06 19:48:18.750 006 12605.67 51.67 54448.80 88888.00 2017-01-06 19:48:18.875 006 12605.62 51.65 54448.78 88888.00 2017-01-06 19:48:19.000 006 12605.60 51.65 54448.80 88888.00 2017-01-06 19:48:19.125 006 12605.58 51.65 54448.85 88888.00 2017-01-06 19:48:19.250 006 12605.52 51.58 54448.85 88888.00 2017-01-06 19:48:19.375 006 12605.52 51.55 54448.85 88888.00 2017-01-06 19:48:19.500 006 12605.42 51.52 54448.88 88888.00 2017-01-06 19:48:19.625 006 12605.33 51.50 54448.88 88888.00 2017-01-06 19:48:19.750 006 12605.30 51.48 54448.88 88888.00 2017-01-06 19:48:19.875 006 12605.30 51.45 54448.93 88888.00 2017-01-06 19:48:20.000 006 12605.23 51.42 54448.93 88888.00 2017-01-06 19:48:20.125 006 12605.15 51.42 54448.95 88888.00 2017-01-06 19:48:20.250 006 12605.17 51.35 54448.93 88888.00 2017-01-06 19:48:20.375 006 12605.17 51.35 54448.93 88888.00 2017-01-06 19:48:20.500 006 12605.12 51.33 54448.93 88888.00 2017-01-06 19:48:20.625 006 12605.12 51.30 54448.93 88888.00 2017-01-06 19:48:20.750 006 12605.08 51.33 54448.95 88888.00 2017-01-06 19:48:20.875 006 12605.05 51.25 54448.97 88888.00 2017-01-06 19:48:21.000 006 12605.02 51.20 54448.97 88888.00 2017-01-06 19:48:21.125 006 12605.02 51.20 54448.97 88888.00 2017-01-06 19:48:21.250 006 12605.02 51.15 54448.97 88888.00 2017-01-06 19:48:21.375 006 12605.02 51.17 54449.00 88888.00 2017-01-06 19:48:21.500 006 12604.95 51.15 54449.00 88888.00 2017-01-06 19:48:21.625 006 12604.92 51.10 54449.03 88888.00 2017-01-06 19:48:21.750 006 12604.92 51.08 54449.03 88888.00 2017-01-06 19:48:21.875 006 12604.92 51.05 54449.03 88888.00 2017-01-06 19:48:22.000 006 12604.95 51.02 54449.03 88888.00 2017-01-06 19:48:22.125 006 12604.90 51.00 54449.05 88888.00 2017-01-06 19:48:22.250 006 12604.83 50.95 54449.05 88888.00 2017-01-06 19:48:22.375 006 12604.80 50.92 54449.05 88888.00 2017-01-06 19:48:22.500 006 12604.80 50.90 54449.05 88888.00 2017-01-06 19:48:22.625 006 12604.83 50.90 54449.07 88888.00 2017-01-06 19:48:22.750 006 12604.80 50.85 54449.07 88888.00 2017-01-06 19:48:22.875 006 12604.77 50.85 54449.07 88888.00 2017-01-06 19:48:23.000 006 12604.75 50.88 54449.07 88888.00 2017-01-06 19:48:23.125 006 12604.77 50.85 54449.07 88888.00 2017-01-06 19:48:23.250 006 12604.77 50.80 54449.10 88888.00 2017-01-06 19:48:23.375 006 12604.75 50.83 54449.10 88888.00 2017-01-06 19:48:23.500 006 12604.75 50.77 54449.07 88888.00 2017-01-06 19:48:23.625 006 12604.80 50.77 54449.10 88888.00 2017-01-06 19:48:23.750 006 12604.77 50.77 54449.10 88888.00 2017-01-06 19:48:23.875 006 12604.75 50.75 54449.10 88888.00 2017-01-06 19:48:24.000 006 12604.77 50.73 54449.10 88888.00 2017-01-06 19:48:24.125 006 12604.77 50.73 54449.12 88888.00 2017-01-06 19:48:24.250 006 12604.75 50.70 54449.10 88888.00 2017-01-06 19:48:24.375 006 12604.73 50.70 54449.10 88888.00 2017-01-06 19:48:24.500 006 12604.75 50.70 54449.10 88888.00 2017-01-06 19:48:24.625 006 12604.73 50.70 54449.07 88888.00 2017-01-06 19:48:24.750 006 12604.70 50.67 54449.10 88888.00 2017-01-06 19:48:24.875 006 12604.67 50.67 54449.10 88888.00 2017-01-06 19:48:25.000 006 12604.67 50.67 54449.12 88888.00 2017-01-06 19:48:25.125 006 12604.73 50.70 54449.10 88888.00 2017-01-06 19:48:25.250 006 12604.73 50.70 54449.12 88888.00 2017-01-06 19:48:25.375 006 12604.77 50.67 54449.10 88888.00 2017-01-06 19:48:25.500 006 12604.83 50.70 54449.12 88888.00 2017-01-06 19:48:25.625 006 12604.88 50.73 54449.12 88888.00 2017-01-06 19:48:25.750 006 12604.88 50.70 54449.12 88888.00 2017-01-06 19:48:25.875 006 12604.90 50.65 54449.12 88888.00 2017-01-06 19:48:26.000 006 12604.92 50.65 54449.12 88888.00 2017-01-06 19:48:26.125 006 12604.95 50.67 54449.12 88888.00 2017-01-06 19:48:26.250 006 12604.95 50.70 54449.15 88888.00 2017-01-06 19:48:26.375 006 12604.98 50.73 54449.15 88888.00 2017-01-06 19:48:26.500 006 12604.92 50.73 54449.15 88888.00 2017-01-06 19:48:26.625 006 12604.90 50.73 54449.12 88888.00 2017-01-06 19:48:26.750 006 12604.95 50.75 54449.12 88888.00 2017-01-06 19:48:26.875 006 12605.00 50.77 54449.15 88888.00 2017-01-06 19:48:27.000 006 12605.02 50.77 54449.12 88888.00 2017-01-06 19:48:27.125 006 12604.98 50.77 54449.12 88888.00 2017-01-06 19:48:27.250 006 12605.02 50.75 54449.12 88888.00 2017-01-06 19:48:27.375 006 12605.10 50.77 54449.15 88888.00 2017-01-06 19:48:27.500 006 12605.10 50.80 54449.15 88888.00 2017-01-06 19:48:27.625 006 12605.10 50.77 54449.12 88888.00 2017-01-06 19:48:27.750 006 12605.08 50.75 54449.12 88888.00 2017-01-06 19:48:27.875 006 12605.05 50.77 54449.12 88888.00 2017-01-06 19:48:28.000 006 12605.10 50.80 54449.12 88888.00 2017-01-06 19:48:28.125 006 12605.17 50.83 54449.15 88888.00 2017-01-06 19:48:28.250 006 12605.20 50.85 54449.15 88888.00 2017-01-06 19:48:28.375 006 12605.20 50.85 54449.15 88888.00 2017-01-06 19:48:28.500 006 12605.15 50.88 54449.15 88888.00 2017-01-06 19:48:28.625 006 12605.17 50.90 54449.15 88888.00 2017-01-06 19:48:28.750 006 12605.25 50.92 54449.12 88888.00 2017-01-06 19:48:28.875 006 12605.30 50.92 54449.12 88888.00 2017-01-06 19:48:29.000 006 12605.30 50.92 54449.12 88888.00 2017-01-06 19:48:29.125 006 12605.38 50.95 54449.12 88888.00 2017-01-06 19:48:29.250 006 12605.35 50.98 54449.12 88888.00 2017-01-06 19:48:29.375 006 12605.40 51.02 54449.10 88888.00 2017-01-06 19:48:29.500 006 12605.42 51.02 54449.12 88888.00 2017-01-06 19:48:29.625 006 12605.42 51.02 54449.12 88888.00 2017-01-06 19:48:29.750 006 12605.42 51.05 54449.12 88888.00 2017-01-06 19:48:29.875 006 12605.42 51.08 54449.12 88888.00 2017-01-06 19:48:30.000 006 12605.48 51.12 54449.10 88888.00 2017-01-06 19:48:30.125 006 12605.55 51.15 54449.15 88888.00 2017-01-06 19:48:30.250 006 12605.55 51.12 54449.12 88888.00 2017-01-06 19:48:30.375 006 12605.48 51.12 54449.12 88888.00 2017-01-06 19:48:30.500 006 12605.50 51.12 54449.10 88888.00 2017-01-06 19:48:30.625 006 12605.55 51.10 54449.07 88888.00 2017-01-06 19:48:30.750 006 12605.60 51.12 54449.10 88888.00 2017-01-06 19:48:30.875 006 12605.65 51.12 54449.10 88888.00 2017-01-06 19:48:31.000 006 12605.73 51.15 54449.10 88888.00 2017-01-06 19:48:31.125 006 12605.73 51.17 54449.12 88888.00 2017-01-06 19:48:31.250 006 12605.73 51.20 54449.12 88888.00 2017-01-06 19:48:31.375 006 12605.77 51.23 54449.12 88888.00 2017-01-06 19:48:31.500 006 12605.75 51.23 54449.12 88888.00 2017-01-06 19:48:31.625 006 12605.77 51.23 54449.12 88888.00 2017-01-06 19:48:31.750 006 12605.80 51.25 54449.12 88888.00 2017-01-06 19:48:31.875 006 12605.83 51.25 54449.15 88888.00 2017-01-06 19:48:32.000 006 12605.85 51.25 54449.12 88888.00 2017-01-06 19:48:32.125 006 12605.83 51.25 54449.12 88888.00 2017-01-06 19:48:32.250 006 12605.80 51.25 54449.10 88888.00 2017-01-06 19:48:32.375 006 12605.85 51.27 54449.10 88888.00 2017-01-06 19:48:32.500 006 12605.88 51.30 54449.10 88888.00 2017-01-06 19:48:32.625 006 12605.92 51.30 54449.12 88888.00 2017-01-06 19:48:32.750 006 12605.88 51.30 54449.10 88888.00 2017-01-06 19:48:32.875 006 12605.88 51.33 54449.12 88888.00 2017-01-06 19:48:33.000 006 12605.88 51.30 54449.12 88888.00 2017-01-06 19:48:33.125 006 12605.92 51.30 54449.12 88888.00 2017-01-06 19:48:33.250 006 12605.92 51.27 54449.12 88888.00 2017-01-06 19:48:33.375 006 12605.98 51.30 54449.10 88888.00 2017-01-06 19:48:33.500 006 12605.98 51.33 54449.12 88888.00 2017-01-06 19:48:33.625 006 12606.02 51.33 54449.12 88888.00 2017-01-06 19:48:33.750 006 12606.05 51.33 54449.15 88888.00 2017-01-06 19:48:33.875 006 12606.05 51.35 54449.12 88888.00 2017-01-06 19:48:34.000 006 12606.05 51.35 54449.12 88888.00 2017-01-06 19:48:34.125 006 12606.12 51.38 54449.15 88888.00 2017-01-06 19:48:34.250 006 12606.20 51.33 54449.12 88888.00 2017-01-06 19:48:34.375 006 12606.20 51.35 54449.12 88888.00 2017-01-06 19:48:34.500 006 12606.20 51.33 54449.12 88888.00 2017-01-06 19:48:34.625 006 12606.20 51.35 54449.12 88888.00 2017-01-06 19:48:34.750 006 12606.25 51.35 54449.15 88888.00 2017-01-06 19:48:34.875 006 12606.35 51.38 54449.15 88888.00 2017-01-06 19:48:35.000 006 12606.38 51.38 54449.15 88888.00 2017-01-06 19:48:35.125 006 12606.30 51.40 54449.15 88888.00 2017-01-06 19:48:35.250 006 12606.27 51.38 54449.15 88888.00 2017-01-06 19:48:35.375 006 12606.35 51.38 54449.15 88888.00 2017-01-06 19:48:35.500 006 12606.35 51.40 54449.15 88888.00 2017-01-06 19:48:35.625 006 12606.38 51.40 54449.10 88888.00 2017-01-06 19:48:35.750 006 12606.42 51.38 54449.15 88888.00 2017-01-06 19:48:35.875 006 12606.42 51.38 54449.15 88888.00 2017-01-06 19:48:36.000 006 12606.40 51.35 54449.12 88888.00 2017-01-06 19:48:36.125 006 12606.40 51.35 54449.12 88888.00 2017-01-06 19:48:36.250 006 12606.42 51.38 54449.15 88888.00 2017-01-06 19:48:36.375 006 12606.50 51.38 54449.12 88888.00 2017-01-06 19:48:36.500 006 12606.58 51.38 54449.15 88888.00 2017-01-06 19:48:36.625 006 12606.62 51.38 54449.15 88888.00 2017-01-06 19:48:36.750 006 12606.65 51.38 54449.15 88888.00 2017-01-06 19:48:36.875 006 12606.67 51.38 54449.15 88888.00 2017-01-06 19:48:37.000 006 12606.73 51.38 54449.15 88888.00 2017-01-06 19:48:37.125 006 12606.73 51.38 54449.15 88888.00 2017-01-06 19:48:37.250 006 12606.73 51.35 54449.18 88888.00 2017-01-06 19:48:37.375 006 12606.77 51.38 54449.18 88888.00 2017-01-06 19:48:37.500 006 12606.77 51.38 54449.20 88888.00 2017-01-06 19:48:37.625 006 12606.77 51.35 54449.18 88888.00 2017-01-06 19:48:37.750 006 12606.85 51.33 54449.15 88888.00 2017-01-06 19:48:37.875 006 12606.83 51.33 54449.15 88888.00 2017-01-06 19:48:38.000 006 12606.83 51.35 54449.12 88888.00 2017-01-06 19:48:38.125 006 12606.85 51.38 54449.15 88888.00 2017-01-06 19:48:38.250 006 12606.92 51.35 54449.15 88888.00 2017-01-06 19:48:38.375 006 12606.92 51.33 54449.15 88888.00 2017-01-06 19:48:38.500 006 12606.92 51.33 54449.15 88888.00 2017-01-06 19:48:38.625 006 12607.02 51.30 54449.15 88888.00 2017-01-06 19:48:38.750 006 12607.05 51.33 54449.15 88888.00 2017-01-06 19:48:38.875 006 12607.10 51.33 54449.15 88888.00 2017-01-06 19:48:39.000 006 12607.10 51.33 54449.12 88888.00 2017-01-06 19:48:39.125 006 12607.10 51.33 54449.12 88888.00 2017-01-06 19:48:39.250 006 12607.20 51.27 54449.12 88888.00 2017-01-06 19:48:39.375 006 12607.23 51.27 54449.12 88888.00 2017-01-06 19:48:39.500 006 12607.17 51.30 54449.12 88888.00 2017-01-06 19:48:39.625 006 12607.17 51.27 54449.10 88888.00 2017-01-06 19:48:39.750 006 12607.20 51.27 54449.12 88888.00 2017-01-06 19:48:39.875 006 12607.25 51.30 54449.15 88888.00 2017-01-06 19:48:40.000 006 12607.35 51.30 54449.12 88888.00 2017-01-06 19:48:40.125 006 12607.42 51.27 54449.12 88888.00 2017-01-06 19:48:40.250 006 12607.48 51.25 54449.12 88888.00 2017-01-06 19:48:40.375 006 12607.50 51.27 54449.12 88888.00 2017-01-06 19:48:40.500 006 12607.50 51.25 54449.10 88888.00 2017-01-06 19:48:40.625 006 12607.52 51.25 54449.10 88888.00 2017-01-06 19:48:40.750 006 12607.55 51.25 54449.10 88888.00 2017-01-06 19:48:40.875 006 12607.67 51.25 54449.10 88888.00 2017-01-06 19:48:41.000 006 12607.73 51.25 54449.10 88888.00 2017-01-06 19:48:41.125 006 12607.77 51.23 54449.10 88888.00 2017-01-06 19:48:41.250 006 12607.83 51.17 54449.10 88888.00 2017-01-06 19:48:41.375 006 12607.83 51.17 54449.10 88888.00 2017-01-06 19:48:41.500 006 12607.83 51.20 54449.12 88888.00 2017-01-06 19:48:41.625 006 12607.90 51.20 54449.15 88888.00 2017-01-06 19:48:41.750 006 12607.95 51.17 54449.15 88888.00 2017-01-06 19:48:41.875 006 12607.98 51.15 54449.12 88888.00 2017-01-06 19:48:42.000 006 12608.02 51.15 54449.12 88888.00 2017-01-06 19:48:42.125 006 12608.08 51.15 54449.10 88888.00 2017-01-06 19:48:42.250 006 12608.05 51.12 54449.12 88888.00 2017-01-06 19:48:42.375 006 12608.10 51.12 54449.12 88888.00 2017-01-06 19:48:42.500 006 12608.17 51.10 54449.15 88888.00 2017-01-06 19:48:42.625 006 12608.27 51.12 54449.15 88888.00 2017-01-06 19:48:42.750 006 12608.38 51.08 54449.15 88888.00 2017-01-06 19:48:42.875 006 12608.40 51.10 54449.15 88888.00 2017-01-06 19:48:43.000 006 12608.42 51.05 54449.12 88888.00 2017-01-06 19:48:43.125 006 12608.48 51.00 54449.15 88888.00 2017-01-06 19:48:43.250 006 12608.50 51.02 54449.15 88888.00 2017-01-06 19:48:43.375 006 12608.55 51.02 54449.12 88888.00 2017-01-06 19:48:43.500 006 12608.58 51.02 54449.10 88888.00 2017-01-06 19:48:43.625 006 12608.62 51.02 54449.10 88888.00 2017-01-06 19:48:43.750 006 12608.67 51.02 54449.07 88888.00 2017-01-06 19:48:43.875 006 12608.70 51.00 54449.05 88888.00 2017-01-06 19:48:44.000 006 12608.67 50.95 54449.10 88888.00 2017-01-06 19:48:44.125 006 12608.75 50.95 54449.12 88888.00 2017-01-06 19:48:44.250 006 12608.88 50.98 54449.12 88888.00 2017-01-06 19:48:44.375 006 12608.90 50.95 54449.12 88888.00 2017-01-06 19:48:44.500 006 12608.90 50.92 54449.15 88888.00 2017-01-06 19:48:44.625 006 12608.92 50.92 54449.12 88888.00 2017-01-06 19:48:44.750 006 12608.92 50.90 54449.12 88888.00 2017-01-06 19:48:44.875 006 12608.90 50.85 54449.12 88888.00 2017-01-06 19:48:45.000 006 12608.95 50.83 54449.12 88888.00 2017-01-06 19:48:45.125 006 12609.02 50.85 54449.10 88888.00 2017-01-06 19:48:45.250 006 12609.08 50.83 54449.12 88888.00 2017-01-06 19:48:45.375 006 12609.10 50.88 54449.12 88888.00 2017-01-06 19:48:45.500 006 12609.20 50.85 54449.12 88888.00 2017-01-06 19:48:45.625 006 12609.33 50.80 54449.10 88888.00 2017-01-06 19:48:45.750 006 12609.33 50.80 54449.12 88888.00 2017-01-06 19:48:45.875 006 12609.38 50.80 54449.10 88888.00 2017-01-06 19:48:46.000 006 12609.40 50.77 54449.10 88888.00 2017-01-06 19:48:46.125 006 12609.50 50.75 54449.07 88888.00 2017-01-06 19:48:46.250 006 12609.50 50.73 54449.10 88888.00 2017-01-06 19:48:46.375 006 12609.50 50.75 54449.10 88888.00 2017-01-06 19:48:46.500 006 12609.45 50.77 54449.10 88888.00 2017-01-06 19:48:46.625 006 12609.55 50.75 54449.07 88888.00 2017-01-06 19:48:46.750 006 12609.70 50.73 54449.10 88888.00 2017-01-06 19:48:46.875 006 12609.75 50.70 54449.07 88888.00 2017-01-06 19:48:47.000 006 12609.75 50.73 54449.10 88888.00 2017-01-06 19:48:47.125 006 12609.77 50.73 54449.10 88888.00 2017-01-06 19:48:47.250 006 12609.83 50.67 54449.10 88888.00 2017-01-06 19:48:47.375 006 12609.85 50.67 54449.07 88888.00 2017-01-06 19:48:47.500 006 12609.85 50.67 54449.10 88888.00 2017-01-06 19:48:47.625 006 12609.80 50.65 54449.10 88888.00 2017-01-06 19:48:47.750 006 12609.85 50.67 54449.12 88888.00 2017-01-06 19:48:47.875 006 12609.95 50.67 54449.12 88888.00 2017-01-06 19:48:48.000 006 12610.00 50.65 54449.12 88888.00 2017-01-06 19:48:48.125 006 12610.05 50.67 54449.12 88888.00 2017-01-06 19:48:48.250 006 12609.98 50.67 54449.15 88888.00 2017-01-06 19:48:48.375 006 12609.95 50.67 54449.12 88888.00 2017-01-06 19:48:48.500 006 12609.95 50.62 54449.10 88888.00 2017-01-06 19:48:48.625 006 12610.00 50.65 54449.12 88888.00 2017-01-06 19:48:48.750 006 12610.05 50.62 54449.15 88888.00 2017-01-06 19:48:48.875 006 12610.12 50.60 54449.12 88888.00 2017-01-06 19:48:49.000 006 12610.23 50.62 54449.15 88888.00 2017-01-06 19:48:49.125 006 12610.23 50.60 54449.20 88888.00 2017-01-06 19:48:49.250 006 12610.15 50.55 54449.20 88888.00 2017-01-06 19:48:49.375 006 12610.20 50.55 54449.20 88888.00 2017-01-06 19:48:49.500 006 12610.15 50.55 54449.18 88888.00 2017-01-06 19:48:49.625 006 12610.23 50.55 54449.20 88888.00 2017-01-06 19:48:49.750 006 12610.27 50.55 54449.20 88888.00 2017-01-06 19:48:49.875 006 12610.27 50.55 54449.22 88888.00 2017-01-06 19:48:50.000 006 12610.27 50.55 54449.20 88888.00 2017-01-06 19:48:50.125 006 12610.30 50.52 54449.22 88888.00 2017-01-06 19:48:50.250 006 12610.27 50.55 54449.22 88888.00 2017-01-06 19:48:50.375 006 12610.27 50.55 54449.25 88888.00 2017-01-06 19:48:50.500 006 12610.27 50.52 54449.25 88888.00 2017-01-06 19:48:50.625 006 12610.30 50.50 54449.25 88888.00 2017-01-06 19:48:50.750 006 12610.23 50.52 54449.28 88888.00 2017-01-06 19:48:50.875 006 12610.15 50.45 54449.22 88888.00 2017-01-06 19:48:51.000 006 12610.10 50.42 54449.22 88888.00 2017-01-06 19:48:51.125 006 12610.12 50.45 54449.22 88888.00 2017-01-06 19:48:51.250 006 12610.15 50.45 54449.28 88888.00 2017-01-06 19:48:51.375 006 12610.23 50.45 54449.28 88888.00 2017-01-06 19:48:51.500 006 12610.20 50.45 54449.28 88888.00 2017-01-06 19:48:51.625 006 12610.17 50.45 54449.30 88888.00 2017-01-06 19:48:51.750 006 12610.15 50.42 54449.28 88888.00 2017-01-06 19:48:51.875 006 12610.10 50.42 54449.30 88888.00 2017-01-06 19:48:52.000 006 12610.10 50.40 54449.32 88888.00 2017-01-06 19:48:52.125 006 12610.08 50.38 54449.30 88888.00 2017-01-06 19:48:52.250 006 12610.05 50.35 54449.30 88888.00 2017-01-06 19:48:52.375 006 12610.05 50.35 54449.30 88888.00 2017-01-06 19:48:52.500 006 12610.00 50.38 54449.32 88888.00 2017-01-06 19:48:52.625 006 12609.98 50.35 54449.35 88888.00 2017-01-06 19:48:52.750 006 12609.98 50.33 54449.35 88888.00 2017-01-06 19:48:52.875 006 12609.90 50.30 54449.32 88888.00 2017-01-06 19:48:53.000 006 12609.80 50.30 54449.32 88888.00 2017-01-06 19:48:53.125 006 12609.77 50.27 54449.38 88888.00 2017-01-06 19:48:53.250 006 12609.80 50.25 54449.38 88888.00 2017-01-06 19:48:53.375 006 12609.83 50.27 54449.40 88888.00 2017-01-06 19:48:53.500 006 12609.75 50.25 54449.38 88888.00 2017-01-06 19:48:53.625 006 12609.67 50.23 54449.43 88888.00 2017-01-06 19:48:53.750 006 12609.67 50.25 54449.43 88888.00 2017-01-06 19:48:53.875 006 12609.70 50.23 54449.43 88888.00 2017-01-06 19:48:54.000 006 12609.70 50.20 54449.43 88888.00 2017-01-06 19:48:54.125 006 12609.62 50.20 54449.43 88888.00 2017-01-06 19:48:54.250 006 12609.60 50.20 54449.47 88888.00 2017-01-06 19:48:54.375 006 12609.60 50.20 54449.45 88888.00 2017-01-06 19:48:54.500 006 12609.55 50.17 54449.47 88888.00 2017-01-06 19:48:54.625 006 12609.52 50.15 54449.47 88888.00 2017-01-06 19:48:54.750 006 12609.48 50.15 54449.47 88888.00 2017-01-06 19:48:54.875 006 12609.48 50.15 54449.50 88888.00 2017-01-06 19:48:55.000 006 12609.45 50.10 54449.50 88888.00 2017-01-06 19:48:55.125 006 12609.35 50.10 54449.53 88888.00 2017-01-06 19:48:55.250 006 12609.25 50.10 54449.55 88888.00 2017-01-06 19:48:55.375 006 12609.23 50.12 54449.55 88888.00 2017-01-06 19:48:55.500 006 12609.25 50.10 54449.55 88888.00 2017-01-06 19:48:55.625 006 12609.25 50.10 54449.55 88888.00 2017-01-06 19:48:55.750 006 12609.27 50.12 54449.57 88888.00 2017-01-06 19:48:55.875 006 12609.25 50.08 54449.60 88888.00 2017-01-06 19:48:56.000 006 12609.20 50.05 54449.57 88888.00 2017-01-06 19:48:56.125 006 12609.12 50.05 54449.57 88888.00 2017-01-06 19:48:56.250 006 12609.05 50.00 54449.60 88888.00 2017-01-06 19:48:56.375 006 12609.05 49.98 54449.60 88888.00 2017-01-06 19:48:56.500 006 12609.02 49.95 54449.62 88888.00 2017-01-06 19:48:56.625 006 12609.00 49.98 54449.65 88888.00 2017-01-06 19:48:56.750 006 12608.95 49.98 54449.65 88888.00 2017-01-06 19:48:56.875 006 12608.88 49.95 54449.65 88888.00 2017-01-06 19:48:57.000 006 12608.90 49.90 54449.65 88888.00 2017-01-06 19:48:57.125 006 12608.88 49.92 54449.68 88888.00 2017-01-06 19:48:57.250 006 12608.77 49.90 54449.70 88888.00 2017-01-06 19:48:57.375 006 12608.67 49.90 54449.70 88888.00 2017-01-06 19:48:57.500 006 12608.55 49.88 54449.72 88888.00 2017-01-06 19:48:57.625 006 12608.55 49.85 54449.72 88888.00 2017-01-06 19:48:57.750 006 12608.60 49.83 54449.75 88888.00 2017-01-06 19:48:57.875 006 12608.55 49.85 54449.72 88888.00 2017-01-06 19:48:58.000 006 12608.55 49.83 54449.72 88888.00 2017-01-06 19:48:58.125 006 12608.52 49.85 54449.75 88888.00 2017-01-06 19:48:58.250 006 12608.45 49.80 54449.78 88888.00 2017-01-06 19:48:58.375 006 12608.45 49.83 54449.80 88888.00 2017-01-06 19:48:58.500 006 12608.38 49.77 54449.78 88888.00 2017-01-06 19:48:58.625 006 12608.33 49.75 54449.80 88888.00 2017-01-06 19:48:58.750 006 12608.30 49.73 54449.80 88888.00 2017-01-06 19:48:58.875 006 12608.25 49.75 54449.80 88888.00 2017-01-06 19:48:59.000 006 12608.25 49.70 54449.80 88888.00 2017-01-06 19:48:59.125 006 12608.23 49.70 54449.82 88888.00 2017-01-06 19:48:59.250 006 12608.17 49.67 54449.82 88888.00 2017-01-06 19:48:59.375 006 12608.12 49.67 54449.88 88888.00 2017-01-06 19:48:59.500 006 12608.05 49.67 54449.88 88888.00 2017-01-06 19:48:59.625 006 12608.05 49.65 54449.88 88888.00 2017-01-06 19:48:59.750 006 12608.05 49.65 54449.90 88888.00 2017-01-06 19:48:59.875 006 12608.05 49.65 54449.93 88888.00 2017-01-06 19:49:00.000 006 12607.92 49.62 54449.95 88888.00 2017-01-06 19:49:00.125 006 12607.85 49.62 54449.95 88888.00 2017-01-06 19:49:00.250 006 12607.83 49.62 54449.95 88888.00 2017-01-06 19:49:00.375 006 12607.83 49.62 54449.95 88888.00 2017-01-06 19:49:00.500 006 12607.75 49.58 54449.95 88888.00 2017-01-06 19:49:00.625 006 12607.65 49.58 54449.97 88888.00 2017-01-06 19:49:00.750 006 12607.58 49.58 54450.03 88888.00 2017-01-06 19:49:00.875 006 12607.58 49.55 54450.03 88888.00 2017-01-06 19:49:01.000 006 12607.55 49.52 54450.00 88888.00 2017-01-06 19:49:01.125 006 12607.48 49.52 54450.03 88888.00 2017-01-06 19:49:01.250 006 12607.42 49.52 54450.03 88888.00 2017-01-06 19:49:01.375 006 12607.45 49.50 54450.00 88888.00 2017-01-06 19:49:01.500 006 12607.48 49.48 54450.00 88888.00 2017-01-06 19:49:01.625 006 12607.48 49.45 54450.03 88888.00 2017-01-06 19:49:01.750 006 12607.48 49.45 54450.05 88888.00 2017-01-06 19:49:01.875 006 12607.40 49.45 54450.07 88888.00 2017-01-06 19:49:02.000 006 12607.40 49.45 54450.07 88888.00 2017-01-06 19:49:02.125 006 12607.42 49.40 54450.10 88888.00 2017-01-06 19:49:02.250 006 12607.35 49.40 54450.10 88888.00 2017-01-06 19:49:02.375 006 12607.30 49.40 54450.10 88888.00 2017-01-06 19:49:02.500 006 12607.25 49.42 54450.10 88888.00 2017-01-06 19:49:02.625 006 12607.23 49.42 54450.10 88888.00 2017-01-06 19:49:02.750 006 12607.23 49.42 54450.12 88888.00 2017-01-06 19:49:02.875 006 12607.20 49.40 54450.15 88888.00 2017-01-06 19:49:03.000 006 12607.23 49.42 54450.12 88888.00 2017-01-06 19:49:03.125 006 12607.25 49.38 54450.12 88888.00 2017-01-06 19:49:03.250 006 12607.23 49.40 54450.12 88888.00 2017-01-06 19:49:03.375 006 12607.15 49.40 54450.15 88888.00 2017-01-06 19:49:03.500 006 12607.05 49.40 54450.15 88888.00 2017-01-06 19:49:03.625 006 12607.05 49.40 54450.15 88888.00 2017-01-06 19:49:03.750 006 12607.10 49.42 54450.15 88888.00 2017-01-06 19:49:03.875 006 12607.10 49.40 54450.12 88888.00 2017-01-06 19:49:04.000 006 12607.12 49.40 54450.15 88888.00 2017-01-06 19:49:04.125 006 12607.15 49.40 54450.20 88888.00 2017-01-06 19:49:04.250 006 12607.12 49.40 54450.22 88888.00 2017-01-06 19:49:04.375 006 12607.15 49.42 54450.25 88888.00 2017-01-06 19:49:04.500 006 12607.10 49.38 54450.22 88888.00 2017-01-06 19:49:04.625 006 12607.05 49.38 54450.25 88888.00 2017-01-06 19:49:04.750 006 12607.00 49.35 54450.22 88888.00 2017-01-06 19:49:04.875 006 12607.00 49.38 54450.22 88888.00 2017-01-06 19:49:05.000 006 12607.02 49.40 54450.20 88888.00 2017-01-06 19:49:05.125 006 12607.02 49.38 54450.22 88888.00 2017-01-06 19:49:05.250 006 12606.98 49.38 54450.25 88888.00 2017-01-06 19:49:05.375 006 12607.02 49.42 54450.25 88888.00 2017-01-06 19:49:05.500 006 12607.05 49.40 54450.22 88888.00 2017-01-06 19:49:05.625 006 12607.08 49.40 54450.22 88888.00 2017-01-06 19:49:05.750 006 12607.10 49.45 54450.25 88888.00 2017-01-06 19:49:05.875 006 12607.10 49.42 54450.25 88888.00 2017-01-06 19:49:06.000 006 12607.05 49.42 54450.28 88888.00 2017-01-06 19:49:06.125 006 12606.98 49.45 54450.28 88888.00 2017-01-06 19:49:06.250 006 12606.92 49.45 54450.28 88888.00 2017-01-06 19:49:06.375 006 12607.00 49.48 54450.25 88888.00 2017-01-06 19:49:06.500 006 12607.02 49.48 54450.25 88888.00 2017-01-06 19:49:06.625 006 12607.10 49.45 54450.28 88888.00 2017-01-06 19:49:06.750 006 12607.12 49.45 54450.28 88888.00 2017-01-06 19:49:06.875 006 12607.12 49.50 54450.28 88888.00 2017-01-06 19:49:07.000 006 12607.12 49.52 54450.30 88888.00 2017-01-06 19:49:07.125 006 12607.12 49.55 54450.28 88888.00 2017-01-06 19:49:07.250 006 12607.05 49.55 54450.25 88888.00 2017-01-06 19:49:07.375 006 12607.10 49.55 54450.25 88888.00 2017-01-06 19:49:07.500 006 12607.15 49.58 54450.28 88888.00 2017-01-06 19:49:07.625 006 12607.15 49.58 54450.28 88888.00 2017-01-06 19:49:07.750 006 12607.15 49.55 54450.30 88888.00 2017-01-06 19:49:07.875 006 12607.12 49.60 54450.30 88888.00 2017-01-06 19:49:08.000 006 12607.10 49.60 54450.28 88888.00 2017-01-06 19:49:08.125 006 12607.08 49.60 54450.30 88888.00 2017-01-06 19:49:08.250 006 12607.12 49.60 54450.32 88888.00 2017-01-06 19:49:08.375 006 12607.23 49.60 54450.32 88888.00 2017-01-06 19:49:08.500 006 12607.25 49.65 54450.32 88888.00 2017-01-06 19:49:08.625 006 12607.17 49.65 54450.30 88888.00 2017-01-06 19:49:08.750 006 12607.15 49.62 54450.30 88888.00 2017-01-06 19:49:08.875 006 12607.17 49.65 54450.30 88888.00 2017-01-06 19:49:09.000 006 12607.20 49.70 54450.32 88888.00 2017-01-06 19:49:09.125 006 12607.17 49.73 54450.32 88888.00 2017-01-06 19:49:09.250 006 12607.10 49.67 54450.30 88888.00 2017-01-06 19:49:09.375 006 12607.15 49.67 54450.30 88888.00 2017-01-06 19:49:09.500 006 12607.20 49.70 54450.32 88888.00 2017-01-06 19:49:09.625 006 12607.20 49.70 54450.30 88888.00 2017-01-06 19:49:09.750 006 12607.17 49.73 54450.32 88888.00 2017-01-06 19:49:09.875 006 12607.17 49.73 54450.35 88888.00 2017-01-06 19:49:10.000 006 12607.12 49.75 54450.35 88888.00 2017-01-06 19:49:10.125 006 12607.10 49.75 54450.35 88888.00 2017-01-06 19:49:10.250 006 12607.10 49.77 54450.38 88888.00 2017-01-06 19:49:10.375 006 12607.17 49.80 54450.35 88888.00 2017-01-06 19:49:10.500 006 12607.12 49.75 54450.35 88888.00 2017-01-06 19:49:10.625 006 12607.08 49.75 54450.38 88888.00 2017-01-06 19:49:10.750 006 12607.08 49.75 54450.38 88888.00 2017-01-06 19:49:10.875 006 12607.08 49.73 54450.38 88888.00 2017-01-06 19:49:11.000 006 12607.08 49.73 54450.40 88888.00 2017-01-06 19:49:11.125 006 12607.05 49.77 54450.40 88888.00 2017-01-06 19:49:11.250 006 12607.05 49.73 54450.40 88888.00 2017-01-06 19:49:11.375 006 12607.08 49.73 54450.38 88888.00 2017-01-06 19:49:11.500 006 12607.00 49.70 54450.40 88888.00 2017-01-06 19:49:11.625 006 12607.05 49.67 54450.40 88888.00 2017-01-06 19:49:11.750 006 12607.10 49.65 54450.38 88888.00 2017-01-06 19:49:11.875 006 12607.02 49.65 54450.40 88888.00 2017-01-06 19:49:12.000 006 12606.92 49.65 54450.43 88888.00 2017-01-06 19:49:12.125 006 12606.90 49.67 54450.43 88888.00 2017-01-06 19:49:12.250 006 12606.80 49.65 54450.43 88888.00 2017-01-06 19:49:12.375 006 12606.83 49.65 54450.45 88888.00 2017-01-06 19:49:12.500 006 12606.83 49.67 54450.47 88888.00 2017-01-06 19:49:12.625 006 12606.73 49.62 54450.47 88888.00 2017-01-06 19:49:12.750 006 12606.70 49.62 54450.45 88888.00 2017-01-06 19:49:12.875 006 12606.70 49.62 54450.45 88888.00 2017-01-06 19:49:13.000 006 12606.70 49.62 54450.47 88888.00 2017-01-06 19:49:13.125 006 12606.67 49.58 54450.47 88888.00 2017-01-06 19:49:13.250 006 12606.60 49.52 54450.50 88888.00 2017-01-06 19:49:13.375 006 12606.62 49.52 54450.53 88888.00 2017-01-06 19:49:13.500 006 12606.67 49.50 54450.50 88888.00 2017-01-06 19:49:13.625 006 12606.55 49.50 54450.53 88888.00 2017-01-06 19:49:13.750 006 12606.48 49.48 54450.53 88888.00 2017-01-06 19:49:13.875 006 12606.50 49.45 54450.53 88888.00 2017-01-06 19:49:14.000 006 12606.52 49.42 54450.55 88888.00 2017-01-06 19:49:14.125 006 12606.52 49.38 54450.57 88888.00 2017-01-06 19:49:14.250 006 12606.45 49.33 54450.57 88888.00 2017-01-06 19:49:14.375 006 12606.42 49.30 54450.55 88888.00 2017-01-06 19:49:14.500 006 12606.42 49.30 54450.57 88888.00 2017-01-06 19:49:14.625 006 12606.40 49.30 54450.57 88888.00 2017-01-06 19:49:14.750 006 12606.40 49.27 54450.57 88888.00 2017-01-06 19:49:14.875 006 12606.38 49.23 54450.60 88888.00 2017-01-06 19:49:15.000 006 12606.35 49.20 54450.60 88888.00 2017-01-06 19:49:15.125 006 12606.33 49.20 54450.65 88888.00 2017-01-06 19:49:15.250 006 12606.30 49.12 54450.65 88888.00 2017-01-06 19:49:15.375 006 12606.25 49.12 54450.65 88888.00 2017-01-06 19:49:15.500 006 12606.20 49.08 54450.65 88888.00 2017-01-06 19:49:15.625 006 12606.10 49.05 54450.68 88888.00 2017-01-06 19:49:15.750 006 12606.08 49.00 54450.68 88888.00 2017-01-06 19:49:15.875 006 12606.08 48.98 54450.68 88888.00 2017-01-06 19:49:16.000 006 12606.00 48.95 54450.70 88888.00 2017-01-06 19:49:16.125 006 12606.02 48.90 54450.72 88888.00 2017-01-06 19:49:16.250 006 12606.02 48.85 54450.72 88888.00 2017-01-06 19:49:16.375 006 12606.05 48.85 54450.70 88888.00 2017-01-06 19:49:16.500 006 12606.02 48.85 54450.70 88888.00 2017-01-06 19:49:16.625 006 12606.02 48.83 54450.75 88888.00 2017-01-06 19:49:16.750 006 12606.02 48.75 54450.75 88888.00 2017-01-06 19:49:16.875 006 12606.00 48.73 54450.75 88888.00 2017-01-06 19:49:17.000 006 12606.00 48.70 54450.75 88888.00 2017-01-06 19:49:17.125 006 12605.95 48.65 54450.75 88888.00 2017-01-06 19:49:17.250 006 12605.92 48.60 54450.72 88888.00 2017-01-06 19:49:17.375 006 12606.00 48.55 54450.75 88888.00 2017-01-06 19:49:17.500 006 12605.98 48.55 54450.78 88888.00 2017-01-06 19:49:17.625 006 12605.92 48.52 54450.78 88888.00 2017-01-06 19:49:17.750 006 12605.88 48.50 54450.78 88888.00 2017-01-06 19:49:17.875 006 12605.85 48.45 54450.78 88888.00 2017-01-06 19:49:18.000 006 12605.88 48.40 54450.78 88888.00 2017-01-06 19:49:18.125 006 12605.85 48.40 54450.78 88888.00 2017-01-06 19:49:18.250 006 12605.85 48.33 54450.78 88888.00 2017-01-06 19:49:18.375 006 12605.83 48.30 54450.78 88888.00 2017-01-06 19:49:18.500 006 12605.83 48.30 54450.80 88888.00 2017-01-06 19:49:18.625 006 12605.80 48.25 54450.82 88888.00 2017-01-06 19:49:18.750 006 12605.77 48.20 54450.80 88888.00 2017-01-06 19:49:18.875 006 12605.85 48.20 54450.78 88888.00 2017-01-06 19:49:19.000 006 12605.80 48.17 54450.78 88888.00 2017-01-06 19:49:19.125 006 12605.80 48.17 54450.80 88888.00 2017-01-06 19:49:19.250 006 12605.80 48.12 54450.82 88888.00 2017-01-06 19:49:19.375 006 12605.90 48.10 54450.82 88888.00 2017-01-06 19:49:19.500 006 12605.92 48.05 54450.82 88888.00 2017-01-06 19:49:19.625 006 12605.95 48.05 54450.82 88888.00 2017-01-06 19:49:19.750 006 12605.95 48.02 54450.82 88888.00 2017-01-06 19:49:19.875 006 12605.95 47.98 54450.82 88888.00 2017-01-06 19:49:20.000 006 12605.95 47.98 54450.85 88888.00 2017-01-06 19:49:20.125 006 12605.92 47.95 54450.85 88888.00 2017-01-06 19:49:20.250 006 12605.88 47.90 54450.85 88888.00 2017-01-06 19:49:20.375 006 12605.88 47.90 54450.85 88888.00 2017-01-06 19:49:20.500 006 12605.88 47.88 54450.85 88888.00 2017-01-06 19:49:20.625 006 12605.83 47.85 54450.85 88888.00 2017-01-06 19:49:20.750 006 12605.77 47.83 54450.88 88888.00 2017-01-06 19:49:20.875 006 12605.77 47.83 54450.88 88888.00 2017-01-06 19:49:21.000 006 12605.83 47.80 54450.88 88888.00 2017-01-06 19:49:21.125 006 12605.83 47.75 54450.93 88888.00 2017-01-06 19:49:21.250 006 12605.80 47.75 54450.90 88888.00 2017-01-06 19:49:21.375 006 12605.80 47.75 54450.88 88888.00 2017-01-06 19:49:21.500 006 12605.73 47.73 54450.88 88888.00 2017-01-06 19:49:21.625 006 12605.73 47.70 54450.88 88888.00 2017-01-06 19:49:21.750 006 12605.75 47.67 54450.88 88888.00 2017-01-06 19:49:21.875 006 12605.80 47.65 54450.88 88888.00 2017-01-06 19:49:22.000 006 12605.80 47.62 54450.88 88888.00 2017-01-06 19:49:22.125 006 12605.80 47.60 54450.90 88888.00 2017-01-06 19:49:22.250 006 12605.80 47.58 54450.88 88888.00 2017-01-06 19:49:22.375 006 12605.83 47.58 54450.88 88888.00 2017-01-06 19:49:22.500 006 12605.83 47.58 54450.88 88888.00 2017-01-06 19:49:22.625 006 12605.85 47.60 54450.85 88888.00 2017-01-06 19:49:22.750 006 12605.88 47.60 54450.88 88888.00 2017-01-06 19:49:22.875 006 12605.92 47.58 54450.88 88888.00 2017-01-06 19:49:23.000 006 12605.90 47.55 54450.85 88888.00 2017-01-06 19:49:23.125 006 12605.90 47.52 54450.88 88888.00 2017-01-06 19:49:23.250 006 12605.92 47.55 54450.88 88888.00 2017-01-06 19:49:23.375 006 12605.98 47.58 54450.88 88888.00 2017-01-06 19:49:23.500 006 12606.00 47.55 54450.90 88888.00 2017-01-06 19:49:23.625 006 12606.00 47.55 54450.90 88888.00 2017-01-06 19:49:23.750 006 12606.02 47.52 54450.90 88888.00 2017-01-06 19:49:23.875 006 12605.98 47.52 54450.88 88888.00 2017-01-06 19:49:24.000 006 12605.92 47.52 54450.88 88888.00 2017-01-06 19:49:24.125 006 12605.90 47.48 54450.90 88888.00 2017-01-06 19:49:24.250 006 12605.92 47.52 54450.90 88888.00 2017-01-06 19:49:24.375 006 12605.98 47.50 54450.90 88888.00 2017-01-06 19:49:24.500 006 12606.00 47.48 54450.93 88888.00 2017-01-06 19:49:24.625 006 12606.05 47.48 54450.90 88888.00 2017-01-06 19:49:24.750 006 12606.00 47.50 54450.88 88888.00 2017-01-06 19:49:24.875 006 12605.98 47.52 54450.93 88888.00 2017-01-06 19:49:25.000 006 12605.88 47.50 54450.90 88888.00 2017-01-06 19:49:25.125 006 12605.90 47.45 54450.90 88888.00 2017-01-06 19:49:25.250 006 12605.95 47.42 54450.90 88888.00 2017-01-06 19:49:25.375 006 12606.00 47.48 54450.90 88888.00 2017-01-06 19:49:25.500 006 12606.00 47.50 54450.90 88888.00 2017-01-06 19:49:25.625 006 12606.05 47.52 54450.90 88888.00 2017-01-06 19:49:25.750 006 12606.08 47.50 54450.90 88888.00 2017-01-06 19:49:25.875 006 12606.08 47.50 54450.90 88888.00 2017-01-06 19:49:26.000 006 12606.10 47.48 54450.88 88888.00 2017-01-06 19:49:26.125 006 12606.08 47.48 54450.88 88888.00 2017-01-06 19:49:26.250 006 12606.08 47.45 54450.88 88888.00 2017-01-06 19:49:26.375 006 12606.15 47.50 54450.88 88888.00 2017-01-06 19:49:26.500 006 12606.23 47.50 54450.90 88888.00 2017-01-06 19:49:26.625 006 12606.23 47.52 54450.90 88888.00 2017-01-06 19:49:26.750 006 12606.25 47.55 54450.88 88888.00 2017-01-06 19:49:26.875 006 12606.25 47.55 54450.88 88888.00 2017-01-06 19:49:27.000 006 12606.27 47.55 54450.88 88888.00 2017-01-06 19:49:27.125 006 12606.35 47.60 54450.85 88888.00 2017-01-06 19:49:27.250 006 12606.33 47.58 54450.88 88888.00 2017-01-06 19:49:27.375 006 12606.30 47.58 54450.88 88888.00 2017-01-06 19:49:27.500 006 12606.35 47.60 54450.90 88888.00 2017-01-06 19:49:27.625 006 12606.38 47.58 54450.85 88888.00 2017-01-06 19:49:27.750 006 12606.42 47.62 54450.85 88888.00 2017-01-06 19:49:27.875 006 12606.42 47.65 54450.88 88888.00 2017-01-06 19:49:28.000 006 12606.45 47.65 54450.85 88888.00 2017-01-06 19:49:28.125 006 12606.50 47.65 54450.85 88888.00 2017-01-06 19:49:28.250 006 12606.52 47.65 54450.88 88888.00 2017-01-06 19:49:28.375 006 12606.52 47.70 54450.88 88888.00 2017-01-06 19:49:28.500 006 12606.55 47.75 54450.85 88888.00 2017-01-06 19:49:28.625 006 12606.58 47.75 54450.88 88888.00 2017-01-06 19:49:28.750 006 12606.65 47.77 54450.88 88888.00 2017-01-06 19:49:28.875 006 12606.73 47.75 54450.82 88888.00 2017-01-06 19:49:29.000 006 12606.75 47.77 54450.82 88888.00 2017-01-06 19:49:29.125 006 12606.73 47.80 54450.85 88888.00 2017-01-06 19:49:29.250 006 12606.73 47.77 54450.85 88888.00 2017-01-06 19:49:29.375 006 12606.88 47.80 54450.82 88888.00 2017-01-06 19:49:29.500 006 12606.90 47.80 54450.80 88888.00 2017-01-06 19:49:29.625 006 12606.90 47.85 54450.80 88888.00 2017-01-06 19:49:29.750 006 12606.95 47.85 54450.80 88888.00 2017-01-06 19:49:29.875 006 12607.02 47.90 54450.82 88888.00 2017-01-06 19:49:30.000 006 12607.02 47.92 54450.82 88888.00 2017-01-06 19:49:30.125 006 12607.08 47.92 54450.80 88888.00 2017-01-06 19:49:30.250 006 12607.15 47.95 54450.82 88888.00 2017-01-06 19:49:30.375 006 12607.17 48.00 54450.85 88888.00 2017-01-06 19:49:30.500 006 12607.25 47.98 54450.80 88888.00 2017-01-06 19:49:30.625 006 12607.30 47.98 54450.80 88888.00 2017-01-06 19:49:30.750 006 12607.33 48.00 54450.78 88888.00 2017-01-06 19:49:30.875 006 12607.42 48.00 54450.78 88888.00 2017-01-06 19:49:31.000 006 12607.48 48.00 54450.75 88888.00 2017-01-06 19:49:31.125 006 12607.52 48.02 54450.78 88888.00 2017-01-06 19:49:31.250 006 12607.58 48.05 54450.78 88888.00 2017-01-06 19:49:31.375 006 12607.67 48.05 54450.75 88888.00 2017-01-06 19:49:31.500 006 12607.67 48.05 54450.75 88888.00 2017-01-06 19:49:31.625 006 12607.67 48.08 54450.78 88888.00 2017-01-06 19:49:31.750 006 12607.75 48.10 54450.78 88888.00 2017-01-06 19:49:31.875 006 12607.77 48.12 54450.75 88888.00 2017-01-06 19:49:32.000 006 12607.85 48.15 54450.72 88888.00 2017-01-06 19:49:32.125 006 12607.95 48.17 54450.72 88888.00 2017-01-06 19:49:32.250 006 12608.08 48.23 54450.75 88888.00 2017-01-06 19:49:32.375 006 12608.15 48.25 54450.75 88888.00 2017-01-06 19:49:32.500 006 12608.20 48.20 54450.75 88888.00 2017-01-06 19:49:32.625 006 12608.25 48.17 54450.70 88888.00 2017-01-06 19:49:32.750 006 12608.30 48.20 54450.72 88888.00 2017-01-06 19:49:32.875 006 12608.35 48.27 54450.70 88888.00 2017-01-06 19:49:33.000 006 12608.35 48.25 54450.68 88888.00 2017-01-06 19:49:33.125 006 12608.38 48.25 54450.68 88888.00 2017-01-06 19:49:33.250 006 12608.45 48.23 54450.68 88888.00 2017-01-06 19:49:33.375 006 12608.50 48.25 54450.70 88888.00 2017-01-06 19:49:33.500 006 12608.58 48.30 54450.70 88888.00 2017-01-06 19:49:33.625 006 12608.62 48.33 54450.68 88888.00 2017-01-06 19:49:33.750 006 12608.65 48.30 54450.68 88888.00 2017-01-06 19:49:33.875 006 12608.73 48.33 54450.68 88888.00 2017-01-06 19:49:34.000 006 12608.80 48.35 54450.68 88888.00 2017-01-06 19:49:34.125 006 12608.85 48.38 54450.68 88888.00 2017-01-06 19:49:34.250 006 12608.92 48.35 54450.65 88888.00 2017-01-06 19:49:34.375 006 12608.92 48.38 54450.65 88888.00 2017-01-06 19:49:34.500 006 12608.95 48.35 54450.65 88888.00 2017-01-06 19:49:34.625 006 12608.95 48.40 54450.62 88888.00 2017-01-06 19:49:34.750 006 12609.00 48.42 54450.62 88888.00 2017-01-06 19:49:34.875 006 12609.05 48.40 54450.62 88888.00 2017-01-06 19:49:35.000 006 12609.08 48.38 54450.62 88888.00 2017-01-06 19:49:35.125 006 12609.12 48.40 54450.65 88888.00 2017-01-06 19:49:35.250 006 12609.23 48.38 54450.62 88888.00 2017-01-06 19:49:35.375 006 12609.25 48.40 54450.60 88888.00 2017-01-06 19:49:35.500 006 12609.25 48.38 54450.60 88888.00 2017-01-06 19:49:35.625 006 12609.23 48.40 54450.62 88888.00 2017-01-06 19:49:35.750 006 12609.25 48.40 54450.65 88888.00 2017-01-06 19:49:35.875 006 12609.27 48.42 54450.68 88888.00 2017-01-06 19:49:36.000 006 12609.30 48.38 54450.68 88888.00 2017-01-06 19:49:36.125 006 12609.30 48.40 54450.68 88888.00 2017-01-06 19:49:36.250 006 12609.27 48.38 54450.65 88888.00 2017-01-06 19:49:36.375 006 12609.30 48.35 54450.62 88888.00 2017-01-06 19:49:36.500 006 12609.33 48.35 54450.65 88888.00 2017-01-06 19:49:36.625 006 12609.42 48.35 54450.68 88888.00 2017-01-06 19:49:36.750 006 12609.42 48.33 54450.68 88888.00 2017-01-06 19:49:36.875 006 12609.35 48.30 54450.68 88888.00 2017-01-06 19:49:37.000 006 12609.40 48.33 54450.68 88888.00 2017-01-06 19:49:37.125 006 12609.45 48.30 54450.72 88888.00 2017-01-06 19:49:37.250 006 12609.48 48.27 54450.72 88888.00 2017-01-06 19:49:37.375 006 12609.55 48.27 54450.70 88888.00 2017-01-06 19:49:37.500 006 12609.52 48.25 54450.68 88888.00 2017-01-06 19:49:37.625 006 12609.45 48.23 54450.70 88888.00 2017-01-06 19:49:37.750 006 12609.45 48.23 54450.70 88888.00 2017-01-06 19:49:37.875 006 12609.40 48.20 54450.68 88888.00 2017-01-06 19:49:38.000 006 12609.40 48.17 54450.68 88888.00 2017-01-06 19:49:38.125 006 12609.45 48.12 54450.70 88888.00 2017-01-06 19:49:38.250 006 12609.50 48.10 54450.70 88888.00 2017-01-06 19:49:38.375 006 12609.50 48.10 54450.70 88888.00 2017-01-06 19:49:38.500 006 12609.38 48.05 54450.70 88888.00 2017-01-06 19:49:38.625 006 12609.35 48.02 54450.72 88888.00 2017-01-06 19:49:38.750 006 12609.42 48.00 54450.72 88888.00 2017-01-06 19:49:38.875 006 12609.42 48.00 54450.70 88888.00 2017-01-06 19:49:39.000 006 12609.38 47.95 54450.72 88888.00 2017-01-06 19:49:39.125 006 12609.35 47.92 54450.75 88888.00 2017-01-06 19:49:39.250 006 12609.38 47.90 54450.78 88888.00 2017-01-06 19:49:39.375 006 12609.35 47.90 54450.78 88888.00 2017-01-06 19:49:39.500 006 12609.27 47.88 54450.78 88888.00 2017-01-06 19:49:39.625 006 12609.23 47.83 54450.80 88888.00 2017-01-06 19:49:39.750 006 12609.17 47.80 54450.80 88888.00 2017-01-06 19:49:39.875 006 12609.17 47.73 54450.80 88888.00 2017-01-06 19:49:40.000 006 12609.20 47.70 54450.80 88888.00 2017-01-06 19:49:40.125 006 12609.15 47.67 54450.82 88888.00 2017-01-06 19:49:40.250 006 12609.08 47.62 54450.82 88888.00 2017-01-06 19:49:40.375 006 12609.02 47.62 54450.80 88888.00 2017-01-06 19:49:40.500 006 12609.02 47.58 54450.80 88888.00 2017-01-06 19:49:40.625 006 12609.08 47.52 54450.85 88888.00 2017-01-06 19:49:40.750 006 12609.05 47.52 54450.85 88888.00 2017-01-06 19:49:40.875 006 12609.02 47.48 54450.85 88888.00 2017-01-06 19:49:41.000 006 12609.02 47.40 54450.82 88888.00 2017-01-06 19:49:41.125 006 12608.95 47.35 54450.82 88888.00 2017-01-06 19:49:41.250 006 12608.85 47.33 54450.85 88888.00 2017-01-06 19:49:41.375 006 12608.83 47.30 54450.85 88888.00 2017-01-06 19:49:41.500 006 12608.85 47.25 54450.88 88888.00 2017-01-06 19:49:41.625 006 12608.85 47.23 54450.90 88888.00 2017-01-06 19:49:41.750 006 12608.83 47.20 54450.88 88888.00 2017-01-06 19:49:41.875 006 12608.80 47.17 54450.88 88888.00 2017-01-06 19:49:42.000 006 12608.75 47.12 54450.88 88888.00 2017-01-06 19:49:42.125 006 12608.62 47.08 54450.90 88888.00 2017-01-06 19:49:42.250 006 12608.65 47.05 54450.93 88888.00 2017-01-06 19:49:42.375 006 12608.65 47.02 54450.90 88888.00 2017-01-06 19:49:42.500 006 12608.67 47.00 54450.90 88888.00 2017-01-06 19:49:42.625 006 12608.70 46.95 54450.90 88888.00 2017-01-06 19:49:42.750 006 12608.70 46.95 54450.93 88888.00 2017-01-06 19:49:42.875 006 12608.65 46.90 54450.93 88888.00 2017-01-06 19:49:43.000 006 12608.67 46.85 54450.93 88888.00 2017-01-06 19:49:43.125 006 12608.67 46.83 54450.95 88888.00 2017-01-06 19:49:43.250 006 12608.60 46.80 54450.97 88888.00 2017-01-06 19:49:43.375 006 12608.60 46.75 54450.97 88888.00 2017-01-06 19:49:43.500 006 12608.60 46.70 54451.00 88888.00 2017-01-06 19:49:43.625 006 12608.58 46.70 54451.03 88888.00 2017-01-06 19:49:43.750 006 12608.55 46.62 54451.03 88888.00 2017-01-06 19:49:43.875 006 12608.55 46.60 54451.00 88888.00 2017-01-06 19:49:44.000 006 12608.58 46.58 54451.05 88888.00 2017-01-06 19:49:44.125 006 12608.52 46.58 54451.07 88888.00 2017-01-06 19:49:44.250 006 12608.55 46.55 54451.07 88888.00 2017-01-06 19:49:44.375 006 12608.58 46.55 54451.05 88888.00 2017-01-06 19:49:44.500 006 12608.45 46.48 54451.05 88888.00 2017-01-06 19:49:44.625 006 12608.45 46.48 54451.05 88888.00 2017-01-06 19:49:44.750 006 12608.48 46.48 54451.05 88888.00 2017-01-06 19:49:44.875 006 12608.50 46.42 54451.05 88888.00 2017-01-06 19:49:45.000 006 12608.48 46.40 54451.07 88888.00 2017-01-06 19:49:45.125 006 12608.45 46.40 54451.12 88888.00 2017-01-06 19:49:45.250 006 12608.42 46.38 54451.12 88888.00 2017-01-06 19:49:45.375 006 12608.38 46.35 54451.10 88888.00 2017-01-06 19:49:45.500 006 12608.35 46.35 54451.07 88888.00 2017-01-06 19:49:45.625 006 12608.38 46.33 54451.10 88888.00 2017-01-06 19:49:45.750 006 12608.42 46.30 54451.12 88888.00 2017-01-06 19:49:45.875 006 12608.42 46.25 54451.12 88888.00 2017-01-06 19:49:46.000 006 12608.45 46.25 54451.12 88888.00 2017-01-06 19:49:46.125 006 12608.42 46.25 54451.12 88888.00 2017-01-06 19:49:46.250 006 12608.33 46.23 54451.12 88888.00 2017-01-06 19:49:46.375 006 12608.35 46.20 54451.10 88888.00 2017-01-06 19:49:46.500 006 12608.38 46.25 54451.10 88888.00 2017-01-06 19:49:46.625 006 12608.35 46.27 54451.12 88888.00 2017-01-06 19:49:46.750 006 12608.30 46.25 54451.12 88888.00 2017-01-06 19:49:46.875 006 12608.25 46.23 54451.12 88888.00 2017-01-06 19:49:47.000 006 12608.25 46.25 54451.15 88888.00 2017-01-06 19:49:47.125 006 12608.27 46.27 54451.18 88888.00 2017-01-06 19:49:47.250 006 12608.23 46.25 54451.18 88888.00 2017-01-06 19:49:47.375 006 12608.20 46.25 54451.15 88888.00 2017-01-06 19:49:47.500 006 12608.23 46.27 54451.15 88888.00 2017-01-06 19:49:47.625 006 12608.23 46.25 54451.15 88888.00 2017-01-06 19:49:47.750 006 12608.23 46.25 54451.15 88888.00 2017-01-06 19:49:47.875 006 12608.23 46.27 54451.15 88888.00 2017-01-06 19:49:48.000 006 12608.20 46.25 54451.15 88888.00 2017-01-06 19:49:48.125 006 12608.15 46.25 54451.18 88888.00 2017-01-06 19:49:48.250 006 12608.17 46.27 54451.18 88888.00 2017-01-06 19:49:48.375 006 12608.20 46.27 54451.18 88888.00 2017-01-06 19:49:48.500 006 12608.12 46.27 54451.15 88888.00 2017-01-06 19:49:48.625 006 12608.08 46.25 54451.15 88888.00 2017-01-06 19:49:48.750 006 12608.05 46.25 54451.18 88888.00 2017-01-06 19:49:48.875 006 12608.08 46.23 54451.15 88888.00 2017-01-06 19:49:49.000 006 12608.02 46.25 54451.15 88888.00 2017-01-06 19:49:49.125 006 12607.95 46.27 54451.20 88888.00 2017-01-06 19:49:49.250 006 12607.95 46.27 54451.20 88888.00 2017-01-06 19:49:49.375 006 12608.00 46.27 54451.18 88888.00 2017-01-06 19:49:49.500 006 12607.98 46.30 54451.18 88888.00 2017-01-06 19:49:49.625 006 12607.95 46.30 54451.18 88888.00 2017-01-06 19:49:49.750 006 12607.95 46.33 54451.20 88888.00 2017-01-06 19:49:49.875 006 12607.98 46.35 54451.20 88888.00 2017-01-06 19:49:50.000 006 12607.92 46.38 54451.20 88888.00 2017-01-06 19:49:50.125 006 12607.92 46.35 54451.20 88888.00 2017-01-06 19:49:50.250 006 12607.90 46.35 54451.20 88888.00 2017-01-06 19:49:50.375 006 12607.88 46.38 54451.20 88888.00 2017-01-06 19:49:50.500 006 12607.85 46.40 54451.25 88888.00 2017-01-06 19:49:50.625 006 12607.83 46.42 54451.22 88888.00 2017-01-06 19:49:50.750 006 12607.80 46.40 54451.22 88888.00 2017-01-06 19:49:50.875 006 12607.83 46.38 54451.22 88888.00 2017-01-06 19:49:51.000 006 12607.77 46.40 54451.25 88888.00 2017-01-06 19:49:51.125 006 12607.70 46.42 54451.25 88888.00 2017-01-06 19:49:51.250 006 12607.65 46.45 54451.25 88888.00 2017-01-06 19:49:51.375 006 12607.65 46.48 54451.28 88888.00 2017-01-06 19:49:51.500 006 12607.65 46.48 54451.30 88888.00 2017-01-06 19:49:51.625 006 12607.65 46.48 54451.28 88888.00 2017-01-06 19:49:51.750 006 12607.60 46.48 54451.28 88888.00 2017-01-06 19:49:51.875 006 12607.52 46.50 54451.25 88888.00 2017-01-06 19:49:52.000 006 12607.50 46.48 54451.25 88888.00 2017-01-06 19:49:52.125 006 12607.52 46.48 54451.28 88888.00 2017-01-06 19:49:52.250 006 12607.52 46.50 54451.28 88888.00 2017-01-06 19:49:52.375 006 12607.45 46.52 54451.28 88888.00 2017-01-06 19:49:52.500 006 12607.50 46.55 54451.28 88888.00 2017-01-06 19:49:52.625 006 12607.52 46.58 54451.30 88888.00 2017-01-06 19:49:52.750 006 12607.45 46.55 54451.30 88888.00 2017-01-06 19:49:52.875 006 12607.38 46.58 54451.28 88888.00 2017-01-06 19:49:53.000 006 12607.30 46.60 54451.30 88888.00 2017-01-06 19:49:53.125 006 12607.27 46.62 54451.30 88888.00 2017-01-06 19:49:53.250 006 12607.23 46.62 54451.32 88888.00 2017-01-06 19:49:53.375 006 12607.23 46.67 54451.35 88888.00 2017-01-06 19:49:53.500 006 12607.25 46.67 54451.32 88888.00 2017-01-06 19:49:53.625 006 12607.23 46.67 54451.32 88888.00 2017-01-06 19:49:53.750 006 12607.25 46.65 54451.35 88888.00 2017-01-06 19:49:53.875 006 12607.25 46.67 54451.32 88888.00 2017-01-06 19:49:54.000 006 12607.15 46.70 54451.35 88888.00 2017-01-06 19:49:54.125 006 12607.12 46.70 54451.32 88888.00 2017-01-06 19:49:54.250 006 12607.10 46.70 54451.32 88888.00 2017-01-06 19:49:54.375 006 12607.15 46.75 54451.32 88888.00 2017-01-06 19:49:54.500 006 12607.12 46.75 54451.32 88888.00 2017-01-06 19:49:54.625 006 12607.15 46.77 54451.32 88888.00 2017-01-06 19:49:54.750 006 12607.12 46.80 54451.32 88888.00 2017-01-06 19:49:54.875 006 12607.05 46.75 54451.32 88888.00 2017-01-06 19:49:55.000 006 12606.98 46.77 54451.35 88888.00 2017-01-06 19:49:55.125 006 12607.02 46.83 54451.35 88888.00 2017-01-06 19:49:55.250 006 12607.08 46.83 54451.35 88888.00 2017-01-06 19:49:55.375 006 12607.12 46.83 54451.32 88888.00 2017-01-06 19:49:55.500 006 12607.10 46.85 54451.35 88888.00 2017-01-06 19:49:55.625 006 12607.00 46.88 54451.38 88888.00 2017-01-06 19:49:55.750 006 12607.05 46.92 54451.40 88888.00 2017-01-06 19:49:55.875 006 12607.08 46.92 54451.38 88888.00 2017-01-06 19:49:56.000 006 12607.05 46.92 54451.38 88888.00 2017-01-06 19:49:56.125 006 12607.05 46.92 54451.38 88888.00 2017-01-06 19:49:56.250 006 12607.08 46.98 54451.38 88888.00 2017-01-06 19:49:56.375 006 12607.10 47.02 54451.38 88888.00 2017-01-06 19:49:56.500 006 12607.15 47.08 54451.40 88888.00 2017-01-06 19:49:56.625 006 12607.15 47.05 54451.40 88888.00 2017-01-06 19:49:56.750 006 12607.15 47.10 54451.38 88888.00 2017-01-06 19:49:56.875 006 12607.15 47.10 54451.38 88888.00 2017-01-06 19:49:57.000 006 12607.15 47.12 54451.38 88888.00 2017-01-06 19:49:57.125 006 12607.20 47.15 54451.38 88888.00 2017-01-06 19:49:57.250 006 12607.15 47.15 54451.38 88888.00 2017-01-06 19:49:57.375 006 12607.12 47.20 54451.38 88888.00 2017-01-06 19:49:57.500 006 12607.10 47.25 54451.38 88888.00 2017-01-06 19:49:57.625 006 12607.15 47.27 54451.38 88888.00 2017-01-06 19:49:57.750 006 12607.20 47.27 54451.35 88888.00 2017-01-06 19:49:57.875 006 12607.17 47.33 54451.38 88888.00 2017-01-06 19:49:58.000 006 12607.17 47.35 54451.35 88888.00 2017-01-06 19:49:58.125 006 12607.23 47.35 54451.35 88888.00 2017-01-06 19:49:58.250 006 12607.25 47.38 54451.35 88888.00 2017-01-06 19:49:58.375 006 12607.30 47.42 54451.35 88888.00 2017-01-06 19:49:58.500 006 12607.38 47.45 54451.38 88888.00 2017-01-06 19:49:58.625 006 12607.38 47.48 54451.38 88888.00 2017-01-06 19:49:58.750 006 12607.35 47.48 54451.35 88888.00 2017-01-06 19:49:58.875 006 12607.42 47.52 54451.35 88888.00 2017-01-06 19:49:59.000 006 12607.48 47.55 54451.32 88888.00 2017-01-06 19:49:59.125 006 12607.48 47.62 54451.35 88888.00 2017-01-06 19:49:59.250 006 12607.42 47.60 54451.32 88888.00 2017-01-06 19:49:59.375 006 12607.48 47.62 54451.30 88888.00 2017-01-06 19:49:59.500 006 12607.52 47.67 54451.30 88888.00 2017-01-06 19:49:59.625 006 12607.60 47.73 54451.32 88888.00 2017-01-06 19:49:59.750 006 12607.62 47.75 54451.32 88888.00 2017-01-06 19:49:59.875 006 12607.60 47.80 54451.32 88888.00 2017-01-06 19:50:00.000 006 12607.62 47.83 54451.32 88888.00 2017-01-06 19:50:00.125 006 12607.65 47.85 54451.32 88888.00 2017-01-06 19:50:00.250 006 12607.67 47.88 54451.30 88888.00 2017-01-06 19:50:00.375 006 12607.73 47.90 54451.28 88888.00 2017-01-06 19:50:00.500 006 12607.85 47.92 54451.25 88888.00 2017-01-06 19:50:00.625 006 12607.92 47.98 54451.28 88888.00 2017-01-06 19:50:00.750 006 12607.95 47.98 54451.30 88888.00 2017-01-06 19:50:00.875 006 12608.05 48.00 54451.28 88888.00 2017-01-06 19:50:01.000 006 12608.05 48.02 54451.28 88888.00 2017-01-06 19:50:01.125 006 12608.05 48.05 54451.28 88888.00 2017-01-06 19:50:01.250 006 12608.05 48.08 54451.28 88888.00 2017-01-06 19:50:01.375 006 12608.12 48.12 54451.28 88888.00 2017-01-06 19:50:01.500 006 12608.15 48.15 54451.28 88888.00 2017-01-06 19:50:01.625 006 12608.12 48.15 54451.25 88888.00 2017-01-06 19:50:01.750 006 12608.15 48.17 54451.22 88888.00 2017-01-06 19:50:01.875 006 12608.20 48.17 54451.25 88888.00 2017-01-06 19:50:02.000 006 12608.27 48.15 54451.22 88888.00 2017-01-06 19:50:02.125 006 12608.30 48.17 54451.20 88888.00 2017-01-06 19:50:02.250 006 12608.33 48.23 54451.22 88888.00 2017-01-06 19:50:02.375 006 12608.40 48.23 54451.20 88888.00 2017-01-06 19:50:02.500 006 12608.45 48.23 54451.20 88888.00 2017-01-06 19:50:02.625 006 12608.48 48.23 54451.20 88888.00 2017-01-06 19:50:02.750 006 12608.48 48.23 54451.20 88888.00 2017-01-06 19:50:02.875 006 12608.52 48.27 54451.20 88888.00 2017-01-06 19:50:03.000 006 12608.58 48.30 54451.20 88888.00 2017-01-06 19:50:03.125 006 12608.62 48.27 54451.20 88888.00 2017-01-06 19:50:03.250 006 12608.67 48.25 54451.22 88888.00 2017-01-06 19:50:03.375 006 12608.75 48.27 54451.20 88888.00 2017-01-06 19:50:03.500 006 12608.77 48.30 54451.20 88888.00 2017-01-06 19:50:03.625 006 12608.73 48.27 54451.22 88888.00 2017-01-06 19:50:03.750 006 12608.73 48.27 54451.22 88888.00 2017-01-06 19:50:03.875 006 12608.80 48.30 54451.20 88888.00 2017-01-06 19:50:04.000 006 12608.85 48.27 54451.18 88888.00 2017-01-06 19:50:04.125 006 12608.88 48.23 54451.18 88888.00 2017-01-06 19:50:04.250 006 12608.90 48.23 54451.15 88888.00 2017-01-06 19:50:04.375 006 12608.95 48.25 54451.18 88888.00 2017-01-06 19:50:04.500 006 12608.95 48.25 54451.18 88888.00 2017-01-06 19:50:04.625 006 12609.02 48.27 54451.15 88888.00 2017-01-06 19:50:04.750 006 12609.10 48.25 54451.15 88888.00 2017-01-06 19:50:04.875 006 12609.15 48.23 54451.15 88888.00 2017-01-06 19:50:05.000 006 12609.12 48.20 54451.15 88888.00 2017-01-06 19:50:05.125 006 12609.10 48.20 54451.18 88888.00 2017-01-06 19:50:05.250 006 12609.10 48.20 54451.18 88888.00 2017-01-06 19:50:05.375 006 12609.20 48.17 54451.15 88888.00 2017-01-06 19:50:05.500 006 12609.20 48.10 54451.15 88888.00 2017-01-06 19:50:05.625 006 12609.20 48.10 54451.15 88888.00 2017-01-06 19:50:05.750 006 12609.20 48.15 54451.18 88888.00 2017-01-06 19:50:05.875 006 12609.25 48.15 54451.18 88888.00 2017-01-06 19:50:06.000 006 12609.30 48.10 54451.15 88888.00 2017-01-06 19:50:06.125 006 12609.30 48.10 54451.18 88888.00 2017-01-06 19:50:06.250 006 12609.33 48.08 54451.20 88888.00 2017-01-06 19:50:06.375 006 12609.42 48.08 54451.18 88888.00 2017-01-06 19:50:06.500 006 12609.45 48.00 54451.15 88888.00 2017-01-06 19:50:06.625 006 12609.48 47.98 54451.15 88888.00 2017-01-06 19:50:06.750 006 12609.45 47.95 54451.12 88888.00 2017-01-06 19:50:06.875 006 12609.48 47.95 54451.12 88888.00 2017-01-06 19:50:07.000 006 12609.48 47.92 54451.10 88888.00 2017-01-06 19:50:07.125 006 12609.52 47.90 54451.10 88888.00 2017-01-06 19:50:07.250 006 12609.58 47.88 54451.12 88888.00 2017-01-06 19:50:07.375 006 12609.62 47.85 54451.12 88888.00 2017-01-06 19:50:07.500 006 12609.60 47.80 54451.12 88888.00 2017-01-06 19:50:07.625 006 12609.55 47.80 54451.12 88888.00 2017-01-06 19:50:07.750 006 12609.52 47.83 54451.15 88888.00 2017-01-06 19:50:07.875 006 12609.52 47.75 54451.15 88888.00 2017-01-06 19:50:08.000 006 12609.58 47.73 54451.12 88888.00 2017-01-06 19:50:08.125 006 12609.62 47.67 54451.12 88888.00 2017-01-06 19:50:08.250 006 12609.60 47.60 54451.12 88888.00 2017-01-06 19:50:08.375 006 12609.58 47.62 54451.12 88888.00 2017-01-06 19:50:08.500 006 12609.60 47.60 54451.12 88888.00 2017-01-06 19:50:08.625 006 12609.58 47.58 54451.15 88888.00 2017-01-06 19:50:08.750 006 12609.50 47.55 54451.18 88888.00 2017-01-06 19:50:08.875 006 12609.55 47.52 54451.12 88888.00 2017-01-06 19:50:09.000 006 12609.52 47.48 54451.15 88888.00 2017-01-06 19:50:09.125 006 12609.45 47.48 54451.18 88888.00 2017-01-06 19:50:09.250 006 12609.38 47.45 54451.18 88888.00 2017-01-06 19:50:09.375 006 12609.40 47.45 54451.18 88888.00 2017-01-06 19:50:09.500 006 12609.42 47.40 54451.18 88888.00 2017-01-06 19:50:09.625 006 12609.50 47.40 54451.18 88888.00 2017-01-06 19:50:09.750 006 12609.52 47.40 54451.20 88888.00 2017-01-06 19:50:09.875 006 12609.45 47.38 54451.20 88888.00 2017-01-06 19:50:10.000 006 12609.35 47.33 54451.20 88888.00 2017-01-06 19:50:10.125 006 12609.35 47.30 54451.20 88888.00 2017-01-06 19:50:10.250 006 12609.35 47.23 54451.20 88888.00 2017-01-06 19:50:10.375 006 12609.33 47.23 54451.22 88888.00 2017-01-06 19:50:10.500 006 12609.35 47.20 54451.22 88888.00 2017-01-06 19:50:10.625 006 12609.30 47.17 54451.20 88888.00 2017-01-06 19:50:10.750 006 12609.25 47.12 54451.20 88888.00 2017-01-06 19:50:10.875 006 12609.27 47.08 54451.22 88888.00 2017-01-06 19:50:11.000 006 12609.27 47.08 54451.20 88888.00 2017-01-06 19:50:11.125 006 12609.23 47.08 54451.22 88888.00 2017-01-06 19:50:11.250 006 12609.17 47.02 54451.22 88888.00 2017-01-06 19:50:11.375 006 12609.23 47.00 54451.20 88888.00 2017-01-06 19:50:11.500 006 12609.20 46.98 54451.20 88888.00 2017-01-06 19:50:11.625 006 12609.15 46.95 54451.22 88888.00 2017-01-06 19:50:11.750 006 12609.10 46.92 54451.22 88888.00 2017-01-06 19:50:11.875 006 12609.05 46.90 54451.25 88888.00 2017-01-06 19:50:12.000 006 12608.98 46.88 54451.22 88888.00 2017-01-06 19:50:12.125 006 12609.00 46.85 54451.25 88888.00 2017-01-06 19:50:12.250 006 12609.02 46.85 54451.28 88888.00 2017-01-06 19:50:12.375 006 12608.95 46.83 54451.28 88888.00 2017-01-06 19:50:12.500 006 12608.83 46.77 54451.25 88888.00 2017-01-06 19:50:12.625 006 12608.75 46.73 54451.25 88888.00 2017-01-06 19:50:12.750 006 12608.75 46.67 54451.25 88888.00 2017-01-06 19:50:12.875 006 12608.73 46.70 54451.25 88888.00 2017-01-06 19:50:13.000 006 12608.77 46.70 54451.25 88888.00 2017-01-06 19:50:13.125 006 12608.73 46.67 54451.30 88888.00 2017-01-06 19:50:13.250 006 12608.55 46.62 54451.30 88888.00 2017-01-06 19:50:13.375 006 12608.48 46.58 54451.30 88888.00 2017-01-06 19:50:13.500 006 12608.52 46.58 54451.30 88888.00 2017-01-06 19:50:13.625 006 12608.48 46.60 54451.30 88888.00 2017-01-06 19:50:13.750 006 12608.48 46.55 54451.32 88888.00 2017-01-06 19:50:13.875 006 12608.40 46.50 54451.30 88888.00 2017-01-06 19:50:14.000 006 12608.35 46.45 54451.30 88888.00 2017-01-06 19:50:14.125 006 12608.30 46.45 54451.32 88888.00 2017-01-06 19:50:14.250 006 12608.23 46.48 54451.38 88888.00 2017-01-06 19:50:14.375 006 12608.20 46.45 54451.35 88888.00 2017-01-06 19:50:14.500 006 12608.12 46.40 54451.38 88888.00 2017-01-06 19:50:14.625 006 12608.08 46.38 54451.35 88888.00 2017-01-06 19:50:14.750 006 12608.05 46.35 54451.38 88888.00 2017-01-06 19:50:14.875 006 12608.05 46.35 54451.38 88888.00 2017-01-06 19:50:15.000 006 12608.02 46.33 54451.38 88888.00 2017-01-06 19:50:15.125 006 12608.00 46.27 54451.38 88888.00 2017-01-06 19:50:15.250 006 12607.95 46.25 54451.40 88888.00 2017-01-06 19:50:15.375 006 12607.90 46.27 54451.43 88888.00 2017-01-06 19:50:15.500 006 12607.85 46.23 54451.43 88888.00 2017-01-06 19:50:15.625 006 12607.83 46.20 54451.40 88888.00 2017-01-06 19:50:15.750 006 12607.77 46.20 54451.40 88888.00 2017-01-06 19:50:15.875 006 12607.70 46.10 54451.40 88888.00 2017-01-06 19:50:16.000 006 12607.70 46.12 54451.38 88888.00 2017-01-06 19:50:16.125 006 12607.70 46.12 54451.43 88888.00 2017-01-06 19:50:16.250 006 12607.70 46.12 54451.43 88888.00 2017-01-06 19:50:16.375 006 12607.65 46.10 54451.40 88888.00 2017-01-06 19:50:16.500 006 12607.55 46.05 54451.43 88888.00 2017-01-06 19:50:16.625 006 12607.55 46.08 54451.45 88888.00 2017-01-06 19:50:16.750 006 12607.50 46.00 54451.45 88888.00 2017-01-06 19:50:16.875 006 12607.40 45.95 54451.43 88888.00 2017-01-06 19:50:17.000 006 12607.27 45.92 54451.43 88888.00 2017-01-06 19:50:17.125 006 12607.23 45.95 54451.47 88888.00 2017-01-06 19:50:17.250 006 12607.20 45.92 54451.47 88888.00 2017-01-06 19:50:17.375 006 12607.23 45.90 54451.47 88888.00 2017-01-06 19:50:17.500 006 12607.15 45.90 54451.50 88888.00 2017-01-06 19:50:17.625 006 12607.10 45.88 54451.55 88888.00 2017-01-06 19:50:17.750 006 12607.12 45.85 54451.53 88888.00 2017-01-06 19:50:17.875 006 12607.12 45.83 54451.53 88888.00 2017-01-06 19:50:18.000 006 12607.05 45.80 54451.50 88888.00 2017-01-06 19:50:18.125 006 12606.95 45.77 54451.55 88888.00 2017-01-06 19:50:18.250 006 12606.90 45.75 54451.53 88888.00 2017-01-06 19:50:18.375 006 12606.85 45.73 54451.53 88888.00 2017-01-06 19:50:18.500 006 12606.80 45.70 54451.55 88888.00 2017-01-06 19:50:18.625 006 12606.75 45.70 54451.57 88888.00 2017-01-06 19:50:18.750 006 12606.75 45.70 54451.62 88888.00 2017-01-06 19:50:18.875 006 12606.73 45.67 54451.57 88888.00 2017-01-06 19:50:19.000 006 12606.67 45.67 54451.57 88888.00 2017-01-06 19:50:19.125 006 12606.58 45.67 54451.62 88888.00 2017-01-06 19:50:19.250 006 12606.50 45.65 54451.60 88888.00 2017-01-06 19:50:19.375 006 12606.52 45.62 54451.62 88888.00 2017-01-06 19:50:19.500 006 12606.55 45.62 54451.62 88888.00 2017-01-06 19:50:19.625 006 12606.50 45.58 54451.57 88888.00 2017-01-06 19:50:19.750 006 12606.42 45.52 54451.57 88888.00 2017-01-06 19:50:19.875 006 12606.40 45.52 54451.62 88888.00 2017-01-06 19:50:20.000 006 12606.40 45.55 54451.60 88888.00 2017-01-06 19:50:20.125 006 12606.35 45.52 54451.62 88888.00 2017-01-06 19:50:20.250 006 12606.23 45.48 54451.65 88888.00 2017-01-06 19:50:20.375 006 12606.23 45.50 54451.65 88888.00 2017-01-06 19:50:20.500 006 12606.23 45.48 54451.65 88888.00 2017-01-06 19:50:20.625 006 12606.30 45.45 54451.65 88888.00 2017-01-06 19:50:20.750 006 12606.27 45.50 54451.65 88888.00 2017-01-06 19:50:20.875 006 12606.25 45.45 54451.65 88888.00 2017-01-06 19:50:21.000 006 12606.27 45.42 54451.62 88888.00 2017-01-06 19:50:21.125 006 12606.23 45.40 54451.62 88888.00 2017-01-06 19:50:21.250 006 12606.10 45.40 54451.65 88888.00 2017-01-06 19:50:21.375 006 12606.10 45.40 54451.62 88888.00 2017-01-06 19:50:21.500 006 12606.08 45.38 54451.65 88888.00 2017-01-06 19:50:21.625 006 12606.02 45.40 54451.68 88888.00 2017-01-06 19:50:21.750 006 12605.95 45.42 54451.65 88888.00 2017-01-06 19:50:21.875 006 12605.92 45.42 54451.68 88888.00 2017-01-06 19:50:22.000 006 12605.85 45.38 54451.68 88888.00 2017-01-06 19:50:22.125 006 12605.85 45.35 54451.65 88888.00 2017-01-06 19:50:22.250 006 12605.80 45.35 54451.68 88888.00 2017-01-06 19:50:22.375 006 12605.75 45.35 54451.65 88888.00 2017-01-06 19:50:22.500 006 12605.80 45.38 54451.70 88888.00 2017-01-06 19:50:22.625 006 12605.83 45.35 54451.70 88888.00 2017-01-06 19:50:22.750 006 12605.80 45.30 54451.65 88888.00 2017-01-06 19:50:22.875 006 12605.77 45.33 54451.65 88888.00 2017-01-06 19:50:23.000 006 12605.67 45.33 54451.62 88888.00 2017-01-06 19:50:23.125 006 12605.67 45.33 54451.65 88888.00 2017-01-06 19:50:23.250 006 12605.67 45.27 54451.65 88888.00 2017-01-06 19:50:23.375 006 12605.70 45.27 54451.68 88888.00 2017-01-06 19:50:23.500 006 12605.67 45.30 54451.68 88888.00 2017-01-06 19:50:23.625 006 12605.65 45.30 54451.68 88888.00 2017-01-06 19:50:23.750 006 12605.67 45.33 54451.70 88888.00 2017-01-06 19:50:23.875 006 12605.62 45.30 54451.70 88888.00 2017-01-06 19:50:24.000 006 12605.58 45.30 54451.70 88888.00 2017-01-06 19:50:24.125 006 12605.58 45.33 54451.70 88888.00 2017-01-06 19:50:24.250 006 12605.55 45.30 54451.68 88888.00 2017-01-06 19:50:24.375 006 12605.55 45.33 54451.68 88888.00 2017-01-06 19:50:24.500 006 12605.55 45.25 54451.68 88888.00 2017-01-06 19:50:24.625 006 12605.55 45.25 54451.68 88888.00 2017-01-06 19:50:24.750 006 12605.58 45.30 54451.68 88888.00 2017-01-06 19:50:24.875 006 12605.55 45.27 54451.68 88888.00 2017-01-06 19:50:25.000 006 12605.50 45.27 54451.68 88888.00 2017-01-06 19:50:25.125 006 12605.40 45.27 54451.70 88888.00 2017-01-06 19:50:25.250 006 12605.40 45.25 54451.68 88888.00 2017-01-06 19:50:25.375 006 12605.35 45.27 54451.70 88888.00 2017-01-06 19:50:25.500 006 12605.25 45.25 54451.68 88888.00 2017-01-06 19:50:25.625 006 12605.27 45.23 54451.65 88888.00 2017-01-06 19:50:25.750 006 12605.30 45.25 54451.65 88888.00 2017-01-06 19:50:25.875 006 12605.27 45.25 54451.70 88888.00 2017-01-06 19:50:26.000 006 12605.27 45.25 54451.68 88888.00 2017-01-06 19:50:26.125 006 12605.25 45.27 54451.70 88888.00 2017-01-06 19:50:26.250 006 12605.20 45.25 54451.70 88888.00 2017-01-06 19:50:26.375 006 12605.17 45.25 54451.68 88888.00 2017-01-06 19:50:26.500 006 12605.08 45.23 54451.68 88888.00 2017-01-06 19:50:26.625 006 12605.05 45.23 54451.70 88888.00 2017-01-06 19:50:26.750 006 12605.08 45.25 54451.68 88888.00 2017-01-06 19:50:26.875 006 12605.10 45.25 54451.68 88888.00 2017-01-06 19:50:27.000 006 12605.08 45.23 54451.68 88888.00 2017-01-06 19:50:27.125 006 12604.98 45.20 54451.68 88888.00 2017-01-06 19:50:27.250 006 12604.92 45.20 54451.68 88888.00 2017-01-06 19:50:27.375 006 12604.92 45.20 54451.65 88888.00 2017-01-06 19:50:27.500 006 12604.92 45.20 54451.68 88888.00 2017-01-06 19:50:27.625 006 12604.98 45.20 54451.68 88888.00 2017-01-06 19:50:27.750 006 12605.00 45.23 54451.65 88888.00 2017-01-06 19:50:27.875 006 12605.02 45.25 54451.68 88888.00 2017-01-06 19:50:28.000 006 12605.00 45.25 54451.62 88888.00 2017-01-06 19:50:28.125 006 12604.95 45.23 54451.65 88888.00 2017-01-06 19:50:28.250 006 12604.90 45.25 54451.65 88888.00 2017-01-06 19:50:28.375 006 12604.95 45.23 54451.65 88888.00 2017-01-06 19:50:28.500 006 12605.00 45.20 54451.65 88888.00 2017-01-06 19:50:28.625 006 12604.98 45.17 54451.65 88888.00 2017-01-06 19:50:28.750 006 12604.92 45.23 54451.62 88888.00 2017-01-06 19:50:28.875 006 12604.92 45.25 54451.62 88888.00 2017-01-06 19:50:29.000 006 12604.90 45.23 54451.60 88888.00 2017-01-06 19:50:29.125 006 12604.90 45.20 54451.62 88888.00 2017-01-06 19:50:29.250 006 12604.88 45.17 54451.65 88888.00 2017-01-06 19:50:29.375 006 12604.88 45.17 54451.62 88888.00 2017-01-06 19:50:29.500 006 12604.88 45.17 54451.62 88888.00 2017-01-06 19:50:29.625 006 12604.92 45.20 54451.62 88888.00 2017-01-06 19:50:29.750 006 12604.92 45.20 54451.60 88888.00 2017-01-06 19:50:29.875 006 12604.90 45.20 54451.62 88888.00 2017-01-06 19:50:30.000 006 12604.85 45.20 54451.60 88888.00 2017-01-06 19:50:30.125 006 12604.80 45.20 54451.60 88888.00 2017-01-06 19:50:30.250 006 12604.77 45.17 54451.62 88888.00 2017-01-06 19:50:30.375 006 12604.80 45.17 54451.60 88888.00 2017-01-06 19:50:30.500 006 12604.83 45.17 54451.60 88888.00 2017-01-06 19:50:30.625 006 12604.92 45.20 54451.60 88888.00 2017-01-06 19:50:30.750 006 12604.92 45.23 54451.60 88888.00 2017-01-06 19:50:30.875 006 12604.92 45.20 54451.60 88888.00 2017-01-06 19:50:31.000 006 12604.88 45.20 54451.60 88888.00 2017-01-06 19:50:31.125 006 12604.85 45.20 54451.57 88888.00 2017-01-06 19:50:31.250 006 12604.85 45.20 54451.55 88888.00 2017-01-06 19:50:31.375 006 12604.88 45.23 54451.55 88888.00 2017-01-06 19:50:31.500 006 12604.92 45.23 54451.55 88888.00 2017-01-06 19:50:31.625 006 12604.98 45.20 54451.57 88888.00 2017-01-06 19:50:31.750 006 12604.98 45.20 54451.55 88888.00 2017-01-06 19:50:31.875 006 12604.90 45.20 54451.55 88888.00 2017-01-06 19:50:32.000 006 12604.90 45.17 54451.55 88888.00 2017-01-06 19:50:32.125 006 12604.90 45.17 54451.55 88888.00 2017-01-06 19:50:32.250 006 12604.88 45.23 54451.55 88888.00 2017-01-06 19:50:32.375 006 12604.95 45.20 54451.53 88888.00 2017-01-06 19:50:32.500 006 12604.98 45.20 54451.55 88888.00 2017-01-06 19:50:32.625 006 12604.98 45.23 54451.55 88888.00 2017-01-06 19:50:32.750 006 12605.00 45.20 54451.53 88888.00 2017-01-06 19:50:32.875 006 12605.02 45.23 54451.53 88888.00 2017-01-06 19:50:33.000 006 12605.00 45.20 54451.50 88888.00 2017-01-06 19:50:33.125 006 12604.95 45.20 54451.53 88888.00 2017-01-06 19:50:33.250 006 12604.92 45.20 54451.53 88888.00 2017-01-06 19:50:33.375 006 12605.02 45.20 54451.53 88888.00 2017-01-06 19:50:33.500 006 12605.02 45.20 54451.55 88888.00 2017-01-06 19:50:33.625 006 12605.02 45.23 54451.53 88888.00 2017-01-06 19:50:33.750 006 12604.98 45.23 54451.53 88888.00 2017-01-06 19:50:33.875 006 12604.92 45.20 54451.50 88888.00 2017-01-06 19:50:34.000 006 12604.98 45.17 54451.47 88888.00 2017-01-06 19:50:34.125 006 12605.02 45.23 54451.47 88888.00 2017-01-06 19:50:34.250 006 12604.98 45.20 54451.50 88888.00 2017-01-06 19:50:34.375 006 12604.98 45.23 54451.47 88888.00 2017-01-06 19:50:34.500 006 12604.98 45.20 54451.47 88888.00 2017-01-06 19:50:34.625 006 12604.98 45.20 54451.45 88888.00 2017-01-06 19:50:34.750 006 12604.98 45.17 54451.47 88888.00 2017-01-06 19:50:34.875 006 12604.98 45.17 54451.47 88888.00 2017-01-06 19:50:35.000 006 12605.02 45.20 54451.45 88888.00 2017-01-06 19:50:35.125 006 12605.00 45.20 54451.43 88888.00 2017-01-06 19:50:35.250 006 12604.98 45.17 54451.43 88888.00 2017-01-06 19:50:35.375 006 12605.02 45.20 54451.40 88888.00 2017-01-06 19:50:35.500 006 12605.08 45.17 54451.43 88888.00 2017-01-06 19:50:35.625 006 12605.00 45.17 54451.43 88888.00 2017-01-06 19:50:35.750 006 12604.92 45.17 54451.43 88888.00 2017-01-06 19:50:35.875 006 12604.95 45.15 54451.45 88888.00 2017-01-06 19:50:36.000 006 12604.98 45.15 54451.43 88888.00 2017-01-06 19:50:36.125 006 12605.02 45.15 54451.43 88888.00 2017-01-06 19:50:36.250 006 12605.05 45.17 54451.40 88888.00 2017-01-06 19:50:36.375 006 12605.00 45.17 54451.38 88888.00 2017-01-06 19:50:36.500 006 12604.95 45.17 54451.40 88888.00 2017-01-06 19:50:36.625 006 12604.92 45.15 54451.40 88888.00 2017-01-06 19:50:36.750 006 12605.00 45.15 54451.40 88888.00 2017-01-06 19:50:36.875 006 12605.02 45.12 54451.40 88888.00 2017-01-06 19:50:37.000 006 12604.98 45.12 54451.35 88888.00 2017-01-06 19:50:37.125 006 12604.95 45.12 54451.35 88888.00 2017-01-06 19:50:37.250 006 12604.95 45.12 54451.38 88888.00 2017-01-06 19:50:37.375 006 12605.02 45.15 54451.38 88888.00 2017-01-06 19:50:37.500 006 12605.05 45.17 54451.38 88888.00 2017-01-06 19:50:37.625 006 12605.05 45.15 54451.40 88888.00 2017-01-06 19:50:37.750 006 12605.02 45.15 54451.38 88888.00 2017-01-06 19:50:37.875 006 12604.98 45.17 54451.38 88888.00 2017-01-06 19:50:38.000 006 12604.95 45.15 54451.32 88888.00 2017-01-06 19:50:38.125 006 12604.95 45.17 54451.32 88888.00 2017-01-06 19:50:38.250 006 12604.92 45.20 54451.35 88888.00 2017-01-06 19:50:38.375 006 12604.95 45.17 54451.35 88888.00 2017-01-06 19:50:38.500 006 12604.95 45.15 54451.32 88888.00 2017-01-06 19:50:38.625 006 12604.95 45.17 54451.32 88888.00 2017-01-06 19:50:38.750 006 12604.92 45.20 54451.35 88888.00 2017-01-06 19:50:38.875 006 12604.92 45.20 54451.32 88888.00 2017-01-06 19:50:39.000 006 12605.00 45.17 54451.32 88888.00 2017-01-06 19:50:39.125 006 12605.08 45.20 54451.30 88888.00 2017-01-06 19:50:39.250 006 12605.12 45.20 54451.30 88888.00 2017-01-06 19:50:39.375 006 12605.17 45.23 54451.30 88888.00 2017-01-06 19:50:39.500 006 12605.10 45.23 54451.30 88888.00 2017-01-06 19:50:39.625 006 12605.05 45.23 54451.28 88888.00 2017-01-06 19:50:39.750 006 12605.02 45.25 54451.28 88888.00 2017-01-06 19:50:39.875 006 12605.02 45.25 54451.28 88888.00 2017-01-06 19:50:40.000 006 12605.05 45.25 54451.25 88888.00 2017-01-06 19:50:40.125 006 12605.10 45.30 54451.25 88888.00 2017-01-06 19:50:40.250 006 12605.12 45.30 54451.25 88888.00 2017-01-06 19:50:40.375 006 12605.08 45.33 54451.25 88888.00 2017-01-06 19:50:40.500 006 12605.12 45.35 54451.25 88888.00 2017-01-06 19:50:40.625 006 12605.12 45.35 54451.25 88888.00 2017-01-06 19:50:40.750 006 12605.10 45.38 54451.22 88888.00 2017-01-06 19:50:40.875 006 12605.05 45.38 54451.22 88888.00 2017-01-06 19:50:41.000 006 12605.10 45.35 54451.22 88888.00 2017-01-06 19:50:41.125 006 12605.12 45.35 54451.22 88888.00 2017-01-06 19:50:41.250 006 12605.10 45.38 54451.20 88888.00 2017-01-06 19:50:41.375 006 12605.15 45.40 54451.18 88888.00 2017-01-06 19:50:41.500 006 12605.17 45.45 54451.20 88888.00 2017-01-06 19:50:41.625 006 12605.15 45.48 54451.20 88888.00 2017-01-06 19:50:41.750 006 12605.10 45.48 54451.18 88888.00 2017-01-06 19:50:41.875 006 12605.12 45.52 54451.20 88888.00 2017-01-06 19:50:42.000 006 12605.17 45.52 54451.20 88888.00 2017-01-06 19:50:42.125 006 12605.15 45.55 54451.18 88888.00 2017-01-06 19:50:42.250 006 12605.17 45.55 54451.18 88888.00 2017-01-06 19:50:42.375 006 12605.25 45.58 54451.18 88888.00 2017-01-06 19:50:42.500 006 12605.30 45.60 54451.15 88888.00 2017-01-06 19:50:42.625 006 12605.23 45.62 54451.15 88888.00 2017-01-06 19:50:42.750 006 12605.25 45.65 54451.18 88888.00 2017-01-06 19:50:42.875 006 12605.30 45.67 54451.18 88888.00 2017-01-06 19:50:43.000 006 12605.30 45.67 54451.10 88888.00 2017-01-06 19:50:43.125 006 12605.33 45.70 54451.12 88888.00 2017-01-06 19:50:43.250 006 12605.30 45.75 54451.12 88888.00 2017-01-06 19:50:43.375 006 12605.35 45.80 54451.12 88888.00 2017-01-06 19:50:43.500 006 12605.35 45.83 54451.10 88888.00 2017-01-06 19:50:43.625 006 12605.38 45.83 54451.10 88888.00 2017-01-06 19:50:43.750 006 12605.40 45.83 54451.10 88888.00 2017-01-06 19:50:43.875 006 12605.42 45.85 54451.07 88888.00 2017-01-06 19:50:44.000 006 12605.45 45.90 54451.05 88888.00 2017-01-06 19:50:44.125 006 12605.52 45.90 54451.05 88888.00 2017-01-06 19:50:44.250 006 12605.45 45.92 54451.07 88888.00 2017-01-06 19:50:44.375 006 12605.38 45.95 54451.05 88888.00 2017-01-06 19:50:44.500 006 12605.42 45.95 54451.03 88888.00 2017-01-06 19:50:44.625 006 12605.55 45.98 54451.03 88888.00 2017-01-06 19:50:44.750 006 12605.55 46.00 54451.00 88888.00 2017-01-06 19:50:44.875 006 12605.48 45.98 54451.00 88888.00 2017-01-06 19:50:45.000 006 12605.45 46.02 54451.00 88888.00 2017-01-06 19:50:45.125 006 12605.45 46.08 54450.97 88888.00 2017-01-06 19:50:45.250 006 12605.45 46.12 54451.00 88888.00 2017-01-06 19:50:45.375 006 12605.52 46.15 54451.00 88888.00 2017-01-06 19:50:45.500 006 12605.55 46.12 54451.00 88888.00 2017-01-06 19:50:45.625 006 12605.50 46.15 54450.97 88888.00 2017-01-06 19:50:45.750 006 12605.52 46.20 54450.97 88888.00 2017-01-06 19:50:45.875 006 12605.55 46.23 54451.00 88888.00 2017-01-06 19:50:46.000 006 12605.52 46.23 54450.95 88888.00 2017-01-06 19:50:46.125 006 12605.55 46.27 54450.97 88888.00 2017-01-06 19:50:46.250 006 12605.52 46.25 54450.97 88888.00 2017-01-06 19:50:46.375 006 12605.55 46.33 54450.95 88888.00 2017-01-06 19:50:46.500 006 12605.52 46.35 54450.97 88888.00 2017-01-06 19:50:46.625 006 12605.52 46.33 54450.95 88888.00 2017-01-06 19:50:46.750 006 12605.52 46.35 54450.95 88888.00 2017-01-06 19:50:46.875 006 12605.50 46.40 54450.95 88888.00 2017-01-06 19:50:47.000 006 12605.42 46.40 54450.93 88888.00 2017-01-06 19:50:47.125 006 12605.38 46.40 54450.93 88888.00 2017-01-06 19:50:47.250 006 12605.33 46.40 54450.93 88888.00 2017-01-06 19:50:47.375 006 12605.38 46.42 54450.93 88888.00 2017-01-06 19:50:47.500 006 12605.38 46.45 54450.90 88888.00 2017-01-06 19:50:47.625 006 12605.35 46.42 54450.90 88888.00 2017-01-06 19:50:47.750 006 12605.38 46.45 54450.93 88888.00 2017-01-06 19:50:47.875 006 12605.38 46.48 54450.93 88888.00 2017-01-06 19:50:48.000 006 12605.33 46.48 54450.90 88888.00 2017-01-06 19:50:48.125 006 12605.35 46.50 54450.90 88888.00 2017-01-06 19:50:48.250 006 12605.35 46.50 54450.88 88888.00 2017-01-06 19:50:48.375 006 12605.35 46.52 54450.90 88888.00 2017-01-06 19:50:48.500 006 12605.38 46.52 54450.90 88888.00 2017-01-06 19:50:48.625 006 12605.38 46.52 54450.88 88888.00 2017-01-06 19:50:48.750 006 12605.30 46.50 54450.85 88888.00 2017-01-06 19:50:48.875 006 12605.27 46.50 54450.85 88888.00 2017-01-06 19:50:49.000 006 12605.23 46.48 54450.85 88888.00 2017-01-06 19:50:49.125 006 12605.25 46.50 54450.88 88888.00 2017-01-06 19:50:49.250 006 12605.25 46.52 54450.88 88888.00 2017-01-06 19:50:49.375 006 12605.25 46.52 54450.88 88888.00 2017-01-06 19:50:49.500 006 12605.20 46.52 54450.88 88888.00 2017-01-06 19:50:49.625 006 12605.17 46.55 54450.85 88888.00 2017-01-06 19:50:49.750 006 12605.15 46.50 54450.88 88888.00 2017-01-06 19:50:49.875 006 12605.12 46.50 54450.88 88888.00 2017-01-06 19:50:50.000 006 12605.10 46.52 54450.88 88888.00 2017-01-06 19:50:50.125 006 12605.05 46.52 54450.90 88888.00 2017-01-06 19:50:50.250 006 12605.00 46.52 54450.88 88888.00 2017-01-06 19:50:50.375 006 12605.02 46.52 54450.88 88888.00 2017-01-06 19:50:50.500 006 12605.05 46.52 54450.85 88888.00 2017-01-06 19:50:50.625 006 12604.98 46.50 54450.85 88888.00 2017-01-06 19:50:50.750 006 12604.95 46.48 54450.88 88888.00 2017-01-06 19:50:50.875 006 12604.92 46.42 54450.88 88888.00 2017-01-06 19:50:51.000 006 12604.85 46.42 54450.85 88888.00 2017-01-06 19:50:51.125 006 12604.83 46.42 54450.85 88888.00 2017-01-06 19:50:51.250 006 12604.80 46.42 54450.85 88888.00 2017-01-06 19:50:51.375 006 12604.80 46.45 54450.88 88888.00 2017-01-06 19:50:51.500 006 12604.83 46.45 54450.88 88888.00 2017-01-06 19:50:51.625 006 12604.80 46.42 54450.88 88888.00 2017-01-06 19:50:51.750 006 12604.75 46.40 54450.88 88888.00 2017-01-06 19:50:51.875 006 12604.73 46.42 54450.88 88888.00 2017-01-06 19:50:52.000 006 12604.70 46.40 54450.88 88888.00 2017-01-06 19:50:52.125 006 12604.67 46.38 54450.85 88888.00 2017-01-06 19:50:52.250 006 12604.62 46.38 54450.85 88888.00 2017-01-06 19:50:52.375 006 12604.58 46.40 54450.88 88888.00 2017-01-06 19:50:52.500 006 12604.50 46.38 54450.88 88888.00 2017-01-06 19:50:52.625 006 12604.45 46.35 54450.90 88888.00 2017-01-06 19:50:52.750 006 12604.45 46.35 54450.88 88888.00 2017-01-06 19:50:52.875 006 12604.48 46.35 54450.88 88888.00 2017-01-06 19:50:53.000 006 12604.45 46.35 54450.85 88888.00 2017-01-06 19:50:53.125 006 12604.38 46.30 54450.85 88888.00 2017-01-06 19:50:53.250 006 12604.30 46.27 54450.88 88888.00 2017-01-06 19:50:53.375 006 12604.33 46.27 54450.88 88888.00 2017-01-06 19:50:53.500 006 12604.30 46.27 54450.88 88888.00 2017-01-06 19:50:53.625 006 12604.23 46.27 54450.90 88888.00 2017-01-06 19:50:53.750 006 12604.17 46.25 54450.93 88888.00 2017-01-06 19:50:53.875 006 12604.17 46.23 54450.90 88888.00 2017-01-06 19:50:54.000 006 12604.15 46.20 54450.93 88888.00 2017-01-06 19:50:54.125 006 12604.12 46.23 54450.93 88888.00 2017-01-06 19:50:54.250 006 12604.08 46.20 54450.95 88888.00 2017-01-06 19:50:54.375 006 12604.05 46.23 54450.93 88888.00 2017-01-06 19:50:54.500 006 12604.05 46.20 54450.95 88888.00 2017-01-06 19:50:54.625 006 12604.00 46.17 54450.95 88888.00 2017-01-06 19:50:54.750 006 12603.95 46.17 54450.97 88888.00 2017-01-06 19:50:54.875 006 12603.90 46.15 54450.95 88888.00 2017-01-06 19:50:55.000 006 12603.88 46.08 54450.93 88888.00 2017-01-06 19:50:55.125 006 12603.90 46.08 54450.93 88888.00 2017-01-06 19:50:55.250 006 12603.83 46.02 54450.93 88888.00 2017-01-06 19:50:55.375 006 12603.83 46.02 54450.93 88888.00 2017-01-06 19:50:55.500 006 12603.73 46.00 54450.93 88888.00 2017-01-06 19:50:55.625 006 12603.73 46.00 54450.93 88888.00 2017-01-06 19:50:55.750 006 12603.73 46.00 54450.95 88888.00 2017-01-06 19:50:55.875 006 12603.65 45.98 54450.95 88888.00 2017-01-06 19:50:56.000 006 12603.58 45.95 54450.95 88888.00 2017-01-06 19:50:56.125 006 12603.58 45.95 54450.95 88888.00 2017-01-06 19:50:56.250 006 12603.58 45.95 54450.95 88888.00 2017-01-06 19:50:56.375 006 12603.60 45.90 54450.93 88888.00 2017-01-06 19:50:56.500 006 12603.55 45.90 54450.95 88888.00 2017-01-06 19:50:56.625 006 12603.50 45.90 54450.97 88888.00 2017-01-06 19:50:56.750 006 12603.52 45.90 54450.93 88888.00 2017-01-06 19:50:56.875 006 12603.45 45.85 54450.97 88888.00 2017-01-06 19:50:57.000 006 12603.35 45.85 54450.93 88888.00 2017-01-06 19:50:57.125 006 12603.35 45.85 54450.88 88888.00 2017-01-06 19:50:57.250 006 12603.35 45.83 54450.93 88888.00 2017-01-06 19:50:57.375 006 12603.25 45.80 54450.93 88888.00 2017-01-06 19:50:57.500 006 12603.20 45.80 54450.95 88888.00 2017-01-06 19:50:57.625 006 12603.17 45.77 54450.93 88888.00 2017-01-06 19:50:57.750 006 12603.17 45.75 54450.93 88888.00 2017-01-06 19:50:57.875 006 12603.12 45.70 54450.90 88888.00 2017-01-06 19:50:58.000 006 12603.10 45.67 54450.88 88888.00 2017-01-06 19:50:58.125 006 12603.12 45.67 54450.93 88888.00 2017-01-06 19:50:58.250 006 12603.10 45.70 54450.97 88888.00 2017-01-06 19:50:58.375 006 12603.05 45.70 54450.93 88888.00 2017-01-06 19:50:58.500 006 12603.02 45.65 54450.95 88888.00 2017-01-06 19:50:58.625 006 12603.02 45.62 54450.90 88888.00 2017-01-06 19:50:58.750 006 12603.02 45.65 54450.93 88888.00 2017-01-06 19:50:58.875 006 12603.02 45.65 54450.90 88888.00 2017-01-06 19:50:59.000 006 12603.05 45.62 54450.88 88888.00 2017-01-06 19:50:59.125 006 12603.05 45.60 54450.88 88888.00 2017-01-06 19:50:59.250 006 12603.00 45.58 54450.88 88888.00 2017-01-06 19:50:59.375 006 12603.00 45.60 54450.88 88888.00 2017-01-06 19:50:59.500 006 12603.00 45.60 54450.88 88888.00 2017-01-06 19:50:59.625 006 12603.00 45.58 54450.88 88888.00 2017-01-06 19:50:59.750 006 12602.95 45.55 54450.88 88888.00 2017-01-06 19:50:59.875 006 12602.90 45.52 54450.85 88888.00 2017-01-06 19:51:00.000 006 12602.98 45.52 54450.88 88888.00 2017-01-06 19:51:00.125 006 12602.98 45.55 54450.90 88888.00 2017-01-06 19:51:00.250 006 12602.85 45.58 54450.90 88888.00 2017-01-06 19:51:00.375 006 12602.88 45.58 54450.90 88888.00 2017-01-06 19:51:00.500 006 12602.88 45.58 54450.88 88888.00 2017-01-06 19:51:00.625 006 12602.88 45.52 54450.88 88888.00 2017-01-06 19:51:00.750 006 12602.90 45.50 54450.88 88888.00 2017-01-06 19:51:00.875 006 12602.88 45.50 54450.90 88888.00 2017-01-06 19:51:01.000 006 12602.80 45.48 54450.90 88888.00 2017-01-06 19:51:01.125 006 12602.77 45.48 54450.90 88888.00 2017-01-06 19:51:01.250 006 12602.77 45.45 54450.90 88888.00 2017-01-06 19:51:01.375 006 12602.80 45.48 54450.90 88888.00 2017-01-06 19:51:01.500 006 12602.77 45.50 54450.88 88888.00 2017-01-06 19:51:01.625 006 12602.80 45.48 54450.88 88888.00 2017-01-06 19:51:01.750 006 12602.80 45.48 54450.85 88888.00 2017-01-06 19:51:01.875 006 12602.75 45.45 54450.85 88888.00 2017-01-06 19:51:02.000 006 12602.65 45.45 54450.85 88888.00 2017-01-06 19:51:02.125 006 12602.60 45.45 54450.88 88888.00 2017-01-06 19:51:02.250 006 12602.65 45.42 54450.85 88888.00 2017-01-06 19:51:02.375 006 12602.70 45.45 54450.82 88888.00 2017-01-06 19:51:02.500 006 12602.70 45.48 54450.82 88888.00 2017-01-06 19:51:02.625 006 12602.62 45.50 54450.82 88888.00 2017-01-06 19:51:02.750 006 12602.62 45.48 54450.82 88888.00 2017-01-06 19:51:02.875 006 12602.70 45.50 54450.80 88888.00 2017-01-06 19:51:03.000 006 12602.75 45.50 54450.80 88888.00 2017-01-06 19:51:03.125 006 12602.73 45.50 54450.80 88888.00 2017-01-06 19:51:03.250 006 12602.70 45.52 54450.80 88888.00 2017-01-06 19:51:03.375 006 12602.80 45.52 54450.78 88888.00 2017-01-06 19:51:03.500 006 12602.77 45.55 54450.78 88888.00 2017-01-06 19:51:03.625 006 12602.75 45.55 54450.80 88888.00 2017-01-06 19:51:03.750 006 12602.67 45.55 54450.78 88888.00 2017-01-06 19:51:03.875 006 12602.73 45.55 54450.75 88888.00 2017-01-06 19:51:04.000 006 12602.77 45.58 54450.72 88888.00 2017-01-06 19:51:04.125 006 12602.80 45.58 54450.78 88888.00 2017-01-06 19:51:04.250 006 12602.80 45.58 54450.75 88888.00 2017-01-06 19:51:04.375 006 12602.85 45.58 54450.75 88888.00 2017-01-06 19:51:04.500 006 12602.88 45.62 54450.72 88888.00 2017-01-06 19:51:04.625 006 12602.92 45.65 54450.72 88888.00 2017-01-06 19:51:04.750 006 12603.00 45.65 54450.72 88888.00 2017-01-06 19:51:04.875 006 12603.00 45.65 54450.72 88888.00 2017-01-06 19:51:05.000 006 12602.95 45.65 54450.70 88888.00 2017-01-06 19:51:05.125 006 12602.98 45.67 54450.70 88888.00 2017-01-06 19:51:05.250 006 12602.98 45.70 54450.72 88888.00 2017-01-06 19:51:05.375 006 12603.00 45.67 54450.70 88888.00 2017-01-06 19:51:05.500 006 12602.98 45.73 54450.68 88888.00 2017-01-06 19:51:05.625 006 12603.02 45.75 54450.68 88888.00 2017-01-06 19:51:05.750 006 12603.08 45.77 54450.68 88888.00 2017-01-06 19:51:05.875 006 12603.10 45.80 54450.68 88888.00 2017-01-06 19:51:06.000 006 12603.10 45.80 54450.65 88888.00 2017-01-06 19:51:06.125 006 12603.10 45.83 54450.65 88888.00 2017-01-06 19:51:06.250 006 12603.10 45.83 54450.60 88888.00 2017-01-06 19:51:06.375 006 12603.15 45.83 54450.60 88888.00 2017-01-06 19:51:06.500 006 12603.20 45.85 54450.60 88888.00 2017-01-06 19:51:06.625 006 12603.17 45.88 54450.55 88888.00 2017-01-06 19:51:06.750 006 12603.20 45.92 54450.57 88888.00 2017-01-06 19:51:06.875 006 12603.20 45.95 54450.55 88888.00 2017-01-06 19:51:07.000 006 12603.17 45.95 54450.53 88888.00 2017-01-06 19:51:07.125 006 12603.15 45.98 54450.53 88888.00 2017-01-06 19:51:07.250 006 12603.20 45.98 54450.53 88888.00 2017-01-06 19:51:07.375 006 12603.23 46.00 54450.47 88888.00 2017-01-06 19:51:07.500 006 12603.23 46.05 54450.45 88888.00 2017-01-06 19:51:07.625 006 12603.33 46.08 54450.47 88888.00 2017-01-06 19:51:07.750 006 12603.35 46.10 54450.47 88888.00 2017-01-06 19:51:07.875 006 12603.27 46.10 54450.47 88888.00 2017-01-06 19:51:08.000 006 12603.25 46.12 54450.43 88888.00 2017-01-06 19:51:08.125 006 12603.30 46.15 54450.43 88888.00 2017-01-06 19:51:08.250 006 12603.27 46.17 54450.40 88888.00 2017-01-06 19:51:08.375 006 12603.30 46.23 54450.40 88888.00 2017-01-06 19:51:08.500 006 12603.35 46.25 54450.40 88888.00 2017-01-06 19:51:08.625 006 12603.33 46.27 54450.38 88888.00 2017-01-06 19:51:08.750 006 12603.38 46.33 54450.38 88888.00 2017-01-06 19:51:08.875 006 12603.40 46.35 54450.35 88888.00 2017-01-06 19:51:09.000 006 12603.38 46.33 54450.32 88888.00 2017-01-06 19:51:09.125 006 12603.35 46.38 54450.35 88888.00 2017-01-06 19:51:09.250 006 12603.33 46.40 54450.32 88888.00 2017-01-06 19:51:09.375 006 12603.33 46.45 54450.30 88888.00 2017-01-06 19:51:09.500 006 12603.25 46.48 54450.30 88888.00 2017-01-06 19:51:09.625 006 12603.27 46.50 54450.30 88888.00 2017-01-06 19:51:09.750 006 12603.35 46.55 54450.28 88888.00 2017-01-06 19:51:09.875 006 12603.33 46.55 54450.25 88888.00 2017-01-06 19:51:10.000 006 12603.33 46.58 54450.22 88888.00 2017-01-06 19:51:10.125 006 12603.33 46.62 54450.25 88888.00 2017-01-06 19:51:10.250 006 12603.27 46.62 54450.28 88888.00 2017-01-06 19:51:10.375 006 12603.33 46.65 54450.25 88888.00 2017-01-06 19:51:10.500 006 12603.35 46.70 54450.25 88888.00 2017-01-06 19:51:10.625 006 12603.38 46.73 54450.22 88888.00 2017-01-06 19:51:10.750 006 12603.33 46.73 54450.22 88888.00 2017-01-06 19:51:10.875 006 12603.35 46.77 54450.20 88888.00 2017-01-06 19:51:11.000 006 12603.38 46.80 54450.20 88888.00 2017-01-06 19:51:11.125 006 12603.38 46.85 54450.20 88888.00 2017-01-06 19:51:11.250 006 12603.33 46.88 54450.18 88888.00 2017-01-06 19:51:11.375 006 12603.38 46.90 54450.15 88888.00 2017-01-06 19:51:11.500 006 12603.38 46.95 54450.15 88888.00 2017-01-06 19:51:11.625 006 12603.35 46.95 54450.12 88888.00 2017-01-06 19:51:11.750 006 12603.30 47.00 54450.12 88888.00 2017-01-06 19:51:11.875 006 12603.30 47.05 54450.12 88888.00 2017-01-06 19:51:12.000 006 12603.30 47.08 54450.10 88888.00 2017-01-06 19:51:12.125 006 12603.27 47.12 54450.10 88888.00 2017-01-06 19:51:12.250 006 12603.25 47.12 54450.07 88888.00 2017-01-06 19:51:12.375 006 12603.23 47.15 54450.07 88888.00 2017-01-06 19:51:12.500 006 12603.25 47.15 54450.07 88888.00 2017-01-06 19:51:12.625 006 12603.30 47.17 54450.07 88888.00 2017-01-06 19:51:12.750 006 12603.35 47.23 54450.05 88888.00 2017-01-06 19:51:12.875 006 12603.30 47.23 54450.05 88888.00 2017-01-06 19:51:13.000 006 12603.20 47.25 54450.03 88888.00 2017-01-06 19:51:13.125 006 12603.10 47.30 54450.05 88888.00 2017-01-06 19:51:13.250 006 12603.10 47.35 54450.05 88888.00 2017-01-06 19:51:13.375 006 12603.15 47.35 54450.05 88888.00 2017-01-06 19:51:13.500 006 12603.20 47.35 54450.03 88888.00 2017-01-06 19:51:13.625 006 12603.17 47.40 54450.00 88888.00 2017-01-06 19:51:13.750 006 12603.15 47.45 54450.00 88888.00 2017-01-06 19:51:13.875 006 12603.12 47.50 54449.97 88888.00 2017-01-06 19:51:14.000 006 12603.10 47.55 54449.97 88888.00 2017-01-06 19:51:14.125 006 12603.10 47.55 54450.00 88888.00 2017-01-06 19:51:14.250 006 12603.05 47.58 54449.97 88888.00 2017-01-06 19:51:14.375 006 12603.00 47.62 54449.97 88888.00 2017-01-06 19:51:14.500 006 12602.98 47.65 54449.97 88888.00 2017-01-06 19:51:14.625 006 12603.05 47.70 54449.93 88888.00 2017-01-06 19:51:14.750 006 12603.05 47.73 54449.93 88888.00 2017-01-06 19:51:14.875 006 12603.00 47.75 54449.93 88888.00 2017-01-06 19:51:15.000 006 12602.92 47.83 54449.93 88888.00 2017-01-06 19:51:15.125 006 12602.88 47.88 54449.93 88888.00 2017-01-06 19:51:15.250 006 12602.90 47.85 54449.95 88888.00 2017-01-06 19:51:15.375 006 12602.92 47.90 54449.90 88888.00 2017-01-06 19:51:15.500 006 12602.92 47.92 54449.93 88888.00 2017-01-06 19:51:15.625 006 12602.88 47.95 54449.90 88888.00 2017-01-06 19:51:15.750 006 12602.75 48.02 54449.88 88888.00 2017-01-06 19:51:15.875 006 12602.75 48.05 54449.88 88888.00 2017-01-06 19:51:16.000 006 12602.77 48.10 54449.88 88888.00 2017-01-06 19:51:16.125 006 12602.83 48.15 54449.85 88888.00 2017-01-06 19:51:16.250 006 12602.77 48.15 54449.82 88888.00 2017-01-06 19:51:16.375 006 12602.77 48.17 54449.82 88888.00 2017-01-06 19:51:16.500 006 12602.80 48.25 54449.80 88888.00 2017-01-06 19:51:16.625 006 12602.80 48.30 54449.80 88888.00 2017-01-06 19:51:16.750 006 12602.77 48.33 54449.80 88888.00 2017-01-06 19:51:16.875 006 12602.77 48.38 54449.78 88888.00 2017-01-06 19:51:17.000 006 12602.77 48.40 54449.75 88888.00 2017-01-06 19:51:17.125 006 12602.73 48.45 54449.75 88888.00 2017-01-06 19:51:17.250 006 12602.65 48.52 54449.72 88888.00 2017-01-06 19:51:17.375 006 12602.70 48.58 54449.72 88888.00 2017-01-06 19:51:17.500 006 12602.73 48.62 54449.70 88888.00 2017-01-06 19:51:17.625 006 12602.70 48.67 54449.72 88888.00 2017-01-06 19:51:17.750 006 12602.73 48.75 54449.70 88888.00 2017-01-06 19:51:17.875 006 12602.65 48.77 54449.70 88888.00 2017-01-06 19:51:18.000 006 12602.62 48.83 54449.68 88888.00 2017-01-06 19:51:18.125 006 12602.65 48.85 54449.65 88888.00 2017-01-06 19:51:18.250 006 12602.58 48.90 54449.62 88888.00 2017-01-06 19:51:18.375 006 12602.60 48.92 54449.62 88888.00 2017-01-06 19:51:18.500 006 12602.60 49.00 54449.65 88888.00 2017-01-06 19:51:18.625 006 12602.52 49.08 54449.62 88888.00 2017-01-06 19:51:18.750 006 12602.55 49.15 54449.62 88888.00 2017-01-06 19:51:18.875 006 12602.60 49.20 54449.62 88888.00 2017-01-06 19:51:19.000 006 12602.60 49.25 54449.65 88888.00 2017-01-06 19:51:19.125 006 12602.50 49.30 54449.62 88888.00 2017-01-06 19:51:19.250 006 12602.50 49.33 54449.62 88888.00 2017-01-06 19:51:19.375 006 12602.55 49.45 54449.57 88888.00 2017-01-06 19:51:19.500 006 12602.55 49.50 54449.55 88888.00 2017-01-06 19:51:19.625 006 12602.55 49.58 54449.55 88888.00 2017-01-06 19:51:19.750 006 12602.58 49.62 54449.53 88888.00 2017-01-06 19:51:19.875 006 12602.62 49.65 54449.55 88888.00 2017-01-06 19:51:20.000 006 12602.65 49.67 54449.53 88888.00 2017-01-06 19:51:20.125 006 12602.67 49.77 54449.55 88888.00 2017-01-06 19:51:20.250 006 12602.70 49.88 54449.53 88888.00 2017-01-06 19:51:20.375 006 12602.67 49.95 54449.47 88888.00 2017-01-06 19:51:20.500 006 12602.65 49.98 54449.45 88888.00 2017-01-06 19:51:20.625 006 12602.65 50.05 54449.43 88888.00 2017-01-06 19:51:20.750 006 12602.55 50.15 54449.43 88888.00 2017-01-06 19:51:20.875 006 12602.55 50.25 54449.43 88888.00 2017-01-06 19:51:21.000 006 12602.62 50.33 54449.40 88888.00 2017-01-06 19:51:21.125 006 12602.67 50.38 54449.38 88888.00 2017-01-06 19:51:21.250 006 12602.70 50.40 54449.38 88888.00 2017-01-06 19:51:21.375 006 12602.73 50.48 54449.38 88888.00 2017-01-06 19:51:21.500 006 12602.67 50.52 54449.32 88888.00 2017-01-06 19:51:21.625 006 12602.67 50.55 54449.30 88888.00 2017-01-06 19:51:21.750 006 12602.77 50.60 54449.30 88888.00 2017-01-06 19:51:21.875 006 12602.77 50.70 54449.28 88888.00 2017-01-06 19:51:22.000 006 12602.75 50.77 54449.28 88888.00 2017-01-06 19:51:22.125 006 12602.80 50.85 54449.28 88888.00 2017-01-06 19:51:22.250 006 12602.88 50.92 54449.25 88888.00 2017-01-06 19:51:22.375 006 12602.88 50.95 54449.22 88888.00 2017-01-06 19:51:22.500 006 12602.88 51.02 54449.22 88888.00 2017-01-06 19:51:22.625 006 12602.85 51.12 54449.22 88888.00 2017-01-06 19:51:22.750 006 12602.88 51.15 54449.20 88888.00 2017-01-06 19:51:22.875 006 12602.90 51.23 54449.20 88888.00 2017-01-06 19:51:23.000 006 12602.90 51.30 54449.18 88888.00 2017-01-06 19:51:23.125 006 12602.92 51.35 54449.18 88888.00 2017-01-06 19:51:23.250 006 12602.95 51.42 54449.18 88888.00 2017-01-06 19:51:23.375 006 12603.00 51.48 54449.15 88888.00 2017-01-06 19:51:23.500 006 12603.10 51.55 54449.12 88888.00 2017-01-06 19:51:23.625 006 12603.10 51.62 54449.12 88888.00 2017-01-06 19:51:23.750 006 12603.12 51.67 54449.10 88888.00 2017-01-06 19:51:23.875 006 12603.15 51.70 54449.07 88888.00 2017-01-06 19:51:24.000 006 12603.17 51.75 54449.05 88888.00 2017-01-06 19:51:24.125 006 12603.23 51.83 54449.05 88888.00 2017-01-06 19:51:24.250 006 12603.27 51.92 54449.07 88888.00 2017-01-06 19:51:24.375 006 12603.35 52.00 54449.05 88888.00 2017-01-06 19:51:24.500 006 12603.35 52.08 54449.03 88888.00 2017-01-06 19:51:24.625 006 12603.38 52.12 54449.00 88888.00 2017-01-06 19:51:24.750 006 12603.35 52.15 54449.00 88888.00 2017-01-06 19:51:24.875 006 12603.38 52.23 54448.97 88888.00 2017-01-06 19:51:25.000 006 12603.42 52.27 54448.95 88888.00 2017-01-06 19:51:25.125 006 12603.48 52.33 54448.95 88888.00 2017-01-06 19:51:25.250 006 12603.48 52.35 54448.97 88888.00 2017-01-06 19:51:25.375 006 12603.50 52.42 54448.93 88888.00 2017-01-06 19:51:25.500 006 12603.55 52.50 54448.85 88888.00 2017-01-06 19:51:25.625 006 12603.55 52.58 54448.88 88888.00 2017-01-06 19:51:25.750 006 12603.58 52.67 54448.88 88888.00 2017-01-06 19:51:25.875 006 12603.55 52.70 54448.85 88888.00 2017-01-06 19:51:26.000 006 12603.62 52.75 54448.85 88888.00 2017-01-06 19:51:26.125 006 12603.75 52.80 54448.82 88888.00 2017-01-06 19:51:26.250 006 12603.88 52.80 54448.80 88888.00 2017-01-06 19:51:26.375 006 12603.92 52.85 54448.80 88888.00 2017-01-06 19:51:26.500 006 12603.92 52.92 54448.78 88888.00 2017-01-06 19:51:26.625 006 12604.00 53.00 54448.78 88888.00 2017-01-06 19:51:26.750 006 12604.00 53.02 54448.78 88888.00 2017-01-06 19:51:26.875 006 12604.00 53.02 54448.75 88888.00 2017-01-06 19:51:27.000 006 12604.00 53.12 54448.70 88888.00 2017-01-06 19:51:27.125 006 12604.02 53.17 54448.70 88888.00 2017-01-06 19:51:27.250 006 12604.05 53.17 54448.68 88888.00 2017-01-06 19:51:27.375 006 12604.15 53.25 54448.68 88888.00 2017-01-06 19:51:27.500 006 12604.23 53.30 54448.65 88888.00 2017-01-06 19:51:27.625 006 12604.27 53.35 54448.68 88888.00 2017-01-06 19:51:27.750 006 12604.27 53.40 54448.65 88888.00 2017-01-06 19:51:27.875 006 12604.33 53.42 54448.62 88888.00 2017-01-06 19:51:28.000 006 12604.40 53.42 54448.57 88888.00 2017-01-06 19:51:28.125 006 12604.48 53.48 54448.57 88888.00 2017-01-06 19:51:28.250 006 12604.48 53.52 54448.57 88888.00 2017-01-06 19:51:28.375 006 12604.60 53.58 54448.55 88888.00 2017-01-06 19:51:28.500 006 12604.70 53.60 54448.55 88888.00 2017-01-06 19:51:28.625 006 12604.73 53.67 54448.57 88888.00 2017-01-06 19:51:28.750 006 12604.67 53.67 54448.55 88888.00 2017-01-06 19:51:28.875 006 12604.73 53.70 54448.47 88888.00 2017-01-06 19:51:29.000 006 12604.83 53.70 54448.47 88888.00 2017-01-06 19:51:29.125 006 12604.90 53.73 54448.47 88888.00 2017-01-06 19:51:29.250 006 12604.92 53.77 54448.47 88888.00 2017-01-06 19:51:29.375 006 12604.98 53.83 54448.45 88888.00 2017-01-06 19:51:29.500 006 12605.10 53.83 54448.43 88888.00 2017-01-06 19:51:29.625 006 12605.08 53.85 54448.43 88888.00 2017-01-06 19:51:29.750 006 12605.02 53.90 54448.43 88888.00 2017-01-06 19:51:29.875 006 12605.10 53.92 54448.40 88888.00 2017-01-06 19:51:30.000 006 12605.17 53.95 54448.38 88888.00 2017-01-06 19:51:30.125 006 12605.27 54.00 54448.40 88888.00 2017-01-06 19:51:30.250 006 12605.35 54.00 54448.38 88888.00 2017-01-06 19:51:30.375 006 12605.33 54.00 54448.35 88888.00 2017-01-06 19:51:30.500 006 12605.40 54.02 54448.35 88888.00 2017-01-06 19:51:30.625 006 12605.40 54.08 54448.32 88888.00 2017-01-06 19:51:30.750 006 12605.40 54.10 54448.30 88888.00 2017-01-06 19:51:30.875 006 12605.48 54.10 54448.30 88888.00 2017-01-06 19:51:31.000 006 12605.58 54.08 54448.28 88888.00 2017-01-06 19:51:31.125 006 12605.65 54.12 54448.25 88888.00 2017-01-06 19:51:31.250 006 12605.73 54.12 54448.28 88888.00 2017-01-06 19:51:31.375 006 12605.77 54.17 54448.28 88888.00 2017-01-06 19:51:31.500 006 12605.80 54.17 54448.22 88888.00 2017-01-06 19:51:31.625 006 12605.80 54.17 54448.25 88888.00 2017-01-06 19:51:31.750 006 12605.90 54.17 54448.20 88888.00 2017-01-06 19:51:31.875 006 12605.92 54.17 54448.20 88888.00 2017-01-06 19:51:32.000 006 12605.95 54.20 54448.18 88888.00 2017-01-06 19:51:32.125 006 12605.98 54.23 54448.18 88888.00 2017-01-06 19:51:32.250 006 12606.00 54.23 54448.18 88888.00 2017-01-06 19:51:32.375 006 12606.05 54.25 54448.18 88888.00 2017-01-06 19:51:32.500 006 12606.05 54.25 54448.18 88888.00 2017-01-06 19:51:32.625 006 12606.10 54.25 54448.15 88888.00 2017-01-06 19:51:32.750 006 12606.23 54.27 54448.15 88888.00 2017-01-06 19:51:32.875 006 12606.27 54.30 54448.15 88888.00 2017-01-06 19:51:33.000 006 12606.30 54.27 54448.10 88888.00 2017-01-06 19:51:33.125 006 12606.35 54.27 54448.10 88888.00 2017-01-06 19:51:33.250 006 12606.35 54.27 54448.10 88888.00 2017-01-06 19:51:33.375 006 12606.45 54.27 54448.10 88888.00 2017-01-06 19:51:33.500 006 12606.52 54.27 54448.07 88888.00 2017-01-06 19:51:33.625 006 12606.45 54.27 54448.07 88888.00 2017-01-06 19:51:33.750 006 12606.45 54.27 54448.07 88888.00 2017-01-06 19:51:33.875 006 12606.50 54.25 54448.05 88888.00 2017-01-06 19:51:34.000 006 12606.60 54.25 54448.03 88888.00 2017-01-06 19:51:34.125 006 12606.67 54.25 54448.05 88888.00 2017-01-06 19:51:34.250 006 12606.73 54.23 54448.03 88888.00 2017-01-06 19:51:34.375 006 12606.73 54.20 54448.03 88888.00 2017-01-06 19:51:34.500 006 12606.75 54.23 54448.00 88888.00 2017-01-06 19:51:34.625 006 12606.80 54.25 54447.97 88888.00 2017-01-06 19:51:34.750 006 12606.83 54.23 54448.00 88888.00 2017-01-06 19:51:34.875 006 12606.83 54.20 54448.00 88888.00 2017-01-06 19:51:35.000 006 12606.85 54.23 54448.00 88888.00 2017-01-06 19:51:35.125 006 12606.98 54.23 54448.00 88888.00 2017-01-06 19:51:35.250 006 12606.95 54.17 54447.97 88888.00 2017-01-06 19:51:35.375 006 12606.90 54.15 54447.97 88888.00 2017-01-06 19:51:35.500 006 12606.95 54.15 54447.95 88888.00 2017-01-06 19:51:35.625 006 12607.10 54.12 54447.95 88888.00 2017-01-06 19:51:35.750 006 12607.05 54.15 54447.95 88888.00 2017-01-06 19:51:35.875 006 12607.02 54.12 54447.93 88888.00 2017-01-06 19:51:36.000 006 12607.08 54.08 54447.90 88888.00 2017-01-06 19:51:36.125 006 12607.10 54.10 54447.93 88888.00 2017-01-06 19:51:36.250 006 12607.05 54.08 54447.90 88888.00 2017-01-06 19:51:36.375 006 12607.10 54.08 54447.90 88888.00 2017-01-06 19:51:36.500 006 12607.20 54.10 54447.90 88888.00 2017-01-06 19:51:36.625 006 12607.27 54.08 54447.93 88888.00 2017-01-06 19:51:36.750 006 12607.27 54.05 54447.93 88888.00 2017-01-06 19:51:36.875 006 12607.23 54.05 54447.90 88888.00 2017-01-06 19:51:37.000 006 12607.20 54.02 54447.88 88888.00 2017-01-06 19:51:37.125 006 12607.25 54.00 54447.90 88888.00 2017-01-06 19:51:37.250 006 12607.30 53.95 54447.85 88888.00 2017-01-06 19:51:37.375 006 12607.30 53.95 54447.85 88888.00 2017-01-06 19:51:37.500 006 12607.38 53.98 54447.85 88888.00 2017-01-06 19:51:37.625 006 12607.48 53.98 54447.88 88888.00 2017-01-06 19:51:37.750 006 12607.45 53.95 54447.82 88888.00 2017-01-06 19:51:37.875 006 12607.48 53.95 54447.82 88888.00 2017-01-06 19:51:38.000 006 12607.48 53.95 54447.80 88888.00 2017-01-06 19:51:38.125 006 12607.50 53.92 54447.80 88888.00 2017-01-06 19:51:38.250 006 12607.50 53.88 54447.80 88888.00 2017-01-06 19:51:38.375 006 12607.50 53.85 54447.80 88888.00 2017-01-06 19:51:38.500 006 12607.58 53.85 54447.80 88888.00 2017-01-06 19:51:38.625 006 12607.58 53.83 54447.78 88888.00 2017-01-06 19:51:38.750 006 12607.52 53.83 54447.78 88888.00 2017-01-06 19:51:38.875 006 12607.55 53.85 54447.78 88888.00 2017-01-06 19:51:39.000 006 12607.52 53.83 54447.75 88888.00 2017-01-06 19:51:39.125 006 12607.58 53.80 54447.78 88888.00 2017-01-06 19:51:39.250 006 12607.58 53.77 54447.75 88888.00 2017-01-06 19:51:39.375 006 12607.60 53.75 54447.75 88888.00 2017-01-06 19:51:39.500 006 12607.60 53.75 54447.75 88888.00 2017-01-06 19:51:39.625 006 12607.60 53.75 54447.72 88888.00 2017-01-06 19:51:39.750 006 12607.65 53.75 54447.72 88888.00 2017-01-06 19:51:39.875 006 12607.65 53.73 54447.75 88888.00 2017-01-06 19:51:40.000 006 12607.67 53.52 54447.95 88888.00 2017-01-06 19:51:40.125 006 12607.67 53.52 54448.00 88888.00 2017-01-06 19:51:40.250 006 12607.67 53.45 54447.97 88888.00 2017-01-06 19:51:40.375 006 12607.67 53.45 54447.95 88888.00 2017-01-06 19:51:40.500 006 12607.67 53.42 54447.90 88888.00 2017-01-06 19:51:40.625 006 12607.75 53.42 54447.95 88888.00 2017-01-06 19:51:40.750 006 12607.73 53.42 54447.95 88888.00 2017-01-06 19:51:40.875 006 12607.73 53.42 54447.97 88888.00 2017-01-06 19:51:41.000 006 12607.67 53.60 54447.72 88888.00 2017-01-06 19:51:41.125 006 12607.67 53.58 54447.72 88888.00 2017-01-06 19:51:41.250 006 12607.65 53.55 54447.70 88888.00 2017-01-06 19:51:41.375 006 12607.73 53.58 54447.68 88888.00 2017-01-06 19:51:41.500 006 12607.70 53.58 54447.70 88888.00 2017-01-06 19:51:41.625 006 12607.67 53.58 54447.70 88888.00 2017-01-06 19:51:41.750 006 12607.65 53.52 54447.70 88888.00 2017-01-06 19:51:41.875 006 12607.67 53.52 54447.70 88888.00 2017-01-06 19:51:42.000 006 12607.73 53.52 54447.70 88888.00 2017-01-06 19:51:42.125 006 12607.65 53.52 54447.70 88888.00 2017-01-06 19:51:42.250 006 12607.62 53.50 54447.68 88888.00 2017-01-06 19:51:42.375 006 12607.70 53.50 54447.70 88888.00 2017-01-06 19:51:42.500 006 12607.70 53.50 54447.72 88888.00 2017-01-06 19:51:42.625 006 12607.67 53.48 54447.72 88888.00 2017-01-06 19:51:42.750 006 12607.67 53.45 54447.72 88888.00 2017-01-06 19:51:42.875 006 12607.65 53.45 54447.70 88888.00 2017-01-06 19:51:43.000 006 12607.65 53.42 54447.68 88888.00 2017-01-06 19:51:43.125 006 12607.62 53.42 54447.70 88888.00 2017-01-06 19:51:43.250 006 12607.62 53.42 54447.70 88888.00 2017-01-06 19:51:43.375 006 12607.58 53.45 54447.70 88888.00 2017-01-06 19:51:43.500 006 12607.48 53.45 54447.70 88888.00 2017-01-06 19:51:43.625 006 12607.42 53.42 54447.70 88888.00 2017-01-06 19:51:43.750 006 12607.48 53.42 54447.70 88888.00 2017-01-06 19:51:43.875 006 12607.50 53.45 54447.68 88888.00 2017-01-06 19:51:44.000 006 12607.50 53.42 54447.68 88888.00 2017-01-06 19:51:44.125 006 12607.52 53.45 54447.70 88888.00 2017-01-06 19:51:44.250 006 12607.55 53.42 54447.75 88888.00 2017-01-06 19:51:44.375 006 12607.55 53.40 54447.72 88888.00 2017-01-06 19:51:44.500 006 12607.52 53.45 54447.72 88888.00 2017-01-06 19:51:44.625 006 12607.50 53.45 54447.75 88888.00 2017-01-06 19:51:44.750 006 12607.52 53.40 54447.70 88888.00 2017-01-06 19:51:44.875 006 12607.50 53.38 54447.70 88888.00 2017-01-06 19:51:45.000 006 12607.42 53.35 54447.68 88888.00 2017-01-06 19:51:45.125 006 12607.38 53.35 54447.70 88888.00 2017-01-06 19:51:45.250 006 12607.35 53.35 54447.70 88888.00 2017-01-06 19:51:45.375 006 12607.35 53.35 54447.68 88888.00 2017-01-06 19:51:45.500 006 12607.27 53.38 54447.68 88888.00 2017-01-06 19:51:45.625 006 12607.23 53.35 54447.68 88888.00 2017-01-06 19:51:45.750 006 12607.17 53.38 54447.68 88888.00 2017-01-06 19:51:45.875 006 12607.20 53.35 54447.70 88888.00 2017-01-06 19:51:46.000 006 12607.15 53.33 54447.70 88888.00 2017-01-06 19:51:46.125 006 12607.15 53.33 54447.70 88888.00 2017-01-06 19:51:46.250 006 12607.15 53.30 54447.70 88888.00 2017-01-06 19:51:46.375 006 12607.15 53.35 54447.70 88888.00 2017-01-06 19:51:46.500 006 12607.05 53.35 54447.70 88888.00 2017-01-06 19:51:46.625 006 12607.05 53.33 54447.68 88888.00 2017-01-06 19:51:46.750 006 12607.12 53.35 54447.70 88888.00 2017-01-06 19:51:46.875 006 12607.08 53.38 54447.70 88888.00 2017-01-06 19:51:47.000 006 12606.92 53.35 54447.68 88888.00 2017-01-06 19:51:47.125 006 12606.88 53.38 54447.70 88888.00 2017-01-06 19:51:47.250 006 12606.85 53.38 54447.70 88888.00 2017-01-06 19:51:47.375 006 12606.80 53.35 54447.70 88888.00 2017-01-06 19:51:47.500 006 12606.75 53.35 54447.70 88888.00 2017-01-06 19:51:47.625 006 12606.75 53.33 54447.72 88888.00 2017-01-06 19:51:47.750 006 12606.77 53.27 54447.70 88888.00 2017-01-06 19:51:47.875 006 12606.70 53.30 54447.70 88888.00 2017-01-06 19:51:48.000 006 12606.62 53.33 54447.68 88888.00 2017-01-06 19:51:48.125 006 12606.55 53.27 54447.70 88888.00 2017-01-06 19:51:48.250 006 12606.48 53.23 54447.75 88888.00 2017-01-06 19:51:48.375 006 12606.42 53.23 54447.72 88888.00 2017-01-06 19:51:48.500 006 12606.40 53.23 54447.75 88888.00 2017-01-06 19:51:48.625 006 12606.38 53.23 54447.72 88888.00 2017-01-06 19:51:48.750 006 12606.35 53.23 54447.72 88888.00 2017-01-06 19:51:48.875 006 12606.27 53.20 54447.72 88888.00 2017-01-06 19:51:49.000 006 12606.23 53.17 54447.68 88888.00 2017-01-06 19:51:49.125 006 12606.17 53.17 54447.70 88888.00 2017-01-06 19:51:49.250 006 12606.10 53.17 54447.75 88888.00 2017-01-06 19:51:49.375 006 12606.10 53.20 54447.75 88888.00 2017-01-06 19:51:49.500 006 12606.08 53.20 54447.72 88888.00 2017-01-06 19:51:49.625 006 12606.08 53.23 54447.72 88888.00 2017-01-06 19:51:49.750 006 12606.05 53.20 54447.72 88888.00 2017-01-06 19:51:49.875 006 12606.00 53.17 54447.78 88888.00 2017-01-06 19:51:50.000 006 12605.98 53.17 54447.75 88888.00 2017-01-06 19:51:50.125 006 12605.90 53.17 54447.78 88888.00 2017-01-06 19:51:50.250 006 12605.88 53.17 54447.78 88888.00 2017-01-06 19:51:50.375 006 12605.88 53.17 54447.75 88888.00 2017-01-06 19:51:50.500 006 12605.77 53.20 54447.75 88888.00 2017-01-06 19:51:50.625 006 12605.77 53.17 54447.80 88888.00 2017-01-06 19:51:50.750 006 12605.73 53.17 54447.80 88888.00 2017-01-06 19:51:50.875 006 12605.70 53.15 54447.82 88888.00 2017-01-06 19:51:51.000 006 12605.70 53.12 54447.78 88888.00 2017-01-06 19:51:51.125 006 12605.70 53.12 54447.80 88888.00 2017-01-06 19:51:51.250 006 12605.62 53.08 54447.78 88888.00 2017-01-06 19:51:51.375 006 12605.58 53.08 54447.78 88888.00 2017-01-06 19:51:51.500 006 12605.52 53.08 54447.78 88888.00 2017-01-06 19:51:51.625 006 12605.52 53.08 54447.78 88888.00 2017-01-06 19:51:51.750 006 12605.52 53.10 54447.75 88888.00 2017-01-06 19:51:51.875 006 12605.48 53.05 54447.78 88888.00 2017-01-06 19:51:52.000 006 12605.42 53.05 54447.75 88888.00 2017-01-06 19:51:52.125 006 12605.40 53.05 54447.75 88888.00 2017-01-06 19:51:52.250 006 12605.38 53.02 54447.78 88888.00 2017-01-06 19:51:52.375 006 12605.30 53.05 54447.78 88888.00 2017-01-06 19:51:52.500 006 12605.23 53.02 54447.78 88888.00 2017-01-06 19:51:52.625 006 12605.17 53.02 54447.80 88888.00 2017-01-06 19:51:52.750 006 12605.12 53.05 54447.78 88888.00 2017-01-06 19:51:52.875 006 12605.05 53.05 54447.75 88888.00 2017-01-06 19:51:53.000 006 12605.02 53.02 54447.75 88888.00 2017-01-06 19:51:53.125 006 12605.00 53.02 54447.75 88888.00 2017-01-06 19:51:53.250 006 12604.92 53.00 54447.78 88888.00 2017-01-06 19:51:53.375 006 12604.83 52.98 54447.82 88888.00 2017-01-06 19:51:53.500 006 12604.83 52.95 54447.82 88888.00 2017-01-06 19:51:53.625 006 12604.83 52.95 54447.85 88888.00 2017-01-06 19:51:53.750 006 12604.80 52.92 54447.82 88888.00 2017-01-06 19:51:53.875 006 12604.75 52.92 54447.80 88888.00 2017-01-06 19:51:54.000 006 12604.70 52.90 54447.82 88888.00 2017-01-06 19:51:54.125 006 12604.70 52.90 54447.85 88888.00 2017-01-06 19:51:54.250 006 12604.75 52.90 54447.82 88888.00 2017-01-06 19:51:54.375 006 12604.77 52.90 54447.82 88888.00 2017-01-06 19:51:54.500 006 12604.77 52.90 54447.85 88888.00 2017-01-06 19:51:54.625 006 12604.73 52.88 54447.85 88888.00 2017-01-06 19:51:54.750 006 12604.65 52.88 54447.88 88888.00 2017-01-06 19:51:54.875 006 12604.65 52.83 54447.88 88888.00 2017-01-06 19:51:55.000 006 12604.62 52.77 54447.85 88888.00 2017-01-06 19:51:55.125 006 12604.58 52.77 54447.88 88888.00 2017-01-06 19:51:55.250 006 12604.52 52.77 54447.88 88888.00 2017-01-06 19:51:55.375 006 12604.55 52.80 54447.88 88888.00 2017-01-06 19:51:55.500 006 12604.58 52.77 54447.85 88888.00 2017-01-06 19:51:55.625 006 12604.62 52.75 54447.85 88888.00 2017-01-06 19:51:55.750 006 12604.58 52.75 54447.88 88888.00 2017-01-06 19:51:55.875 006 12604.55 52.73 54447.88 88888.00 2017-01-06 19:51:56.000 006 12604.50 52.67 54447.88 88888.00 2017-01-06 19:51:56.125 006 12604.55 52.67 54447.85 88888.00 2017-01-06 19:51:56.250 006 12604.48 52.67 54447.88 88888.00 2017-01-06 19:51:56.375 006 12604.42 52.70 54447.88 88888.00 2017-01-06 19:51:56.500 006 12604.48 52.70 54447.90 88888.00 2017-01-06 19:51:56.625 006 12604.58 52.65 54447.90 88888.00 2017-01-06 19:51:56.750 006 12604.67 52.62 54447.90 88888.00 2017-01-06 19:51:56.875 006 12604.60 52.65 54447.88 88888.00 2017-01-06 19:51:57.000 006 12604.50 52.62 54447.88 88888.00 2017-01-06 19:51:57.125 006 12604.50 52.60 54447.88 88888.00 2017-01-06 19:51:57.250 006 12604.55 52.62 54447.88 88888.00 2017-01-06 19:51:57.375 006 12604.58 52.62 54447.88 88888.00 2017-01-06 19:51:57.500 006 12604.58 52.60 54447.88 88888.00 2017-01-06 19:51:57.625 006 12604.67 52.55 54447.85 88888.00 2017-01-06 19:51:57.750 006 12604.73 52.58 54447.85 88888.00 2017-01-06 19:51:57.875 006 12604.75 52.60 54447.85 88888.00 2017-01-06 19:51:58.000 006 12604.75 52.58 54447.85 88888.00 2017-01-06 19:51:58.125 006 12604.75 52.52 54447.85 88888.00 2017-01-06 19:51:58.250 006 12604.75 52.52 54447.85 88888.00 2017-01-06 19:51:58.375 006 12604.80 52.52 54447.85 88888.00 2017-01-06 19:51:58.500 006 12604.80 52.52 54447.80 88888.00 2017-01-06 19:51:58.625 006 12604.83 52.50 54447.85 88888.00 2017-01-06 19:51:58.750 006 12604.88 52.50 54447.88 88888.00 2017-01-06 19:51:58.875 006 12604.92 52.52 54447.82 88888.00 2017-01-06 19:51:59.000 006 12604.95 52.52 54447.80 88888.00 2017-01-06 19:51:59.125 006 12604.92 52.52 54447.80 88888.00 2017-01-06 19:51:59.250 006 12604.95 52.45 54447.82 88888.00 2017-01-06 19:51:59.375 006 12605.02 52.45 54447.82 88888.00 2017-01-06 19:51:59.500 006 12605.10 52.45 54447.82 88888.00 2017-01-06 19:51:59.625 006 12605.05 52.48 54447.78 88888.00 2017-01-06 19:51:59.750 006 12605.08 52.48 54447.80 88888.00 2017-01-06 19:51:59.875 006 12605.17 52.45 54447.80 88888.00 2017-01-06 19:52:00.000 006 12605.20 52.45 54447.80 88888.00 2017-01-06 19:52:00.125 006 12605.23 52.45 54447.80 88888.00 2017-01-06 19:52:00.250 006 12605.30 52.45 54447.78 88888.00 2017-01-06 19:52:00.375 006 12605.38 52.45 54447.78 88888.00 2017-01-06 19:52:00.500 006 12605.42 52.48 54447.78 88888.00 2017-01-06 19:52:00.625 006 12605.50 52.42 54447.75 88888.00 2017-01-06 19:52:00.750 006 12605.58 52.48 54447.78 88888.00 2017-01-06 19:52:00.875 006 12605.62 52.45 54447.78 88888.00 2017-01-06 19:52:01.000 006 12605.65 52.45 54447.72 88888.00 2017-01-06 19:52:01.125 006 12605.73 52.45 54447.72 88888.00 2017-01-06 19:52:01.250 006 12605.77 52.42 54447.75 88888.00 2017-01-06 19:52:01.375 006 12605.83 52.45 54447.70 88888.00 2017-01-06 19:52:01.500 006 12605.80 52.48 54447.72 88888.00 2017-01-06 19:52:01.625 006 12605.90 52.48 54447.72 88888.00 2017-01-06 19:52:01.750 006 12606.02 52.48 54447.72 88888.00 2017-01-06 19:52:01.875 006 12606.12 52.48 54447.75 88888.00 2017-01-06 19:52:02.000 006 12606.20 52.48 54447.70 88888.00 2017-01-06 19:52:02.125 006 12606.23 52.45 54447.70 88888.00 2017-01-06 19:52:02.250 006 12606.20 52.42 54447.70 88888.00 2017-01-06 19:52:02.375 006 12606.27 52.45 54447.68 88888.00 2017-01-06 19:52:02.500 006 12606.35 52.48 54447.70 88888.00 2017-01-06 19:52:02.625 006 12606.40 52.45 54447.68 88888.00 2017-01-06 19:52:02.750 006 12606.42 52.48 54447.65 88888.00 2017-01-06 19:52:02.875 006 12606.45 52.48 54447.62 88888.00 2017-01-06 19:52:03.000 006 12606.52 52.50 54447.60 88888.00 2017-01-06 19:52:03.125 006 12606.65 52.50 54447.62 88888.00 2017-01-06 19:52:03.250 006 12606.75 52.50 54447.60 88888.00 2017-01-06 19:52:03.375 006 12606.80 52.52 54447.57 88888.00 2017-01-06 19:52:03.500 006 12606.83 52.52 54447.60 88888.00 2017-01-06 19:52:03.625 006 12606.85 52.52 54447.60 88888.00 2017-01-06 19:52:03.750 006 12606.95 52.52 54447.57 88888.00 2017-01-06 19:52:03.875 006 12607.08 52.52 54447.55 88888.00 2017-01-06 19:52:04.000 006 12607.20 52.55 54447.55 88888.00 2017-01-06 19:52:04.125 006 12607.23 52.55 54447.57 88888.00 2017-01-06 19:52:04.250 006 12607.27 52.55 54447.57 88888.00 2017-01-06 19:52:04.375 006 12607.30 52.55 54447.57 88888.00 2017-01-06 19:52:04.500 006 12607.38 52.58 54447.57 88888.00 2017-01-06 19:52:04.625 006 12607.42 52.58 54447.55 88888.00 2017-01-06 19:52:04.750 006 12607.50 52.60 54447.53 88888.00 2017-01-06 19:52:04.875 006 12607.55 52.60 54447.53 88888.00 2017-01-06 19:52:05.000 006 12607.62 52.60 54447.50 88888.00 2017-01-06 19:52:05.125 006 12607.70 52.62 54447.50 88888.00 2017-01-06 19:52:05.250 006 12607.75 52.62 54447.50 88888.00 2017-01-06 19:52:05.375 006 12607.85 52.62 54447.47 88888.00 2017-01-06 19:52:05.500 006 12607.92 52.62 54447.45 88888.00 2017-01-06 19:52:05.625 006 12607.98 52.65 54447.47 88888.00 2017-01-06 19:52:05.750 006 12608.05 52.65 54447.47 88888.00 2017-01-06 19:52:05.875 006 12608.05 52.65 54447.47 88888.00 2017-01-06 19:52:06.000 006 12608.10 52.67 54447.45 88888.00 2017-01-06 19:52:06.125 006 12608.23 52.67 54447.45 88888.00 2017-01-06 19:52:06.250 006 12608.30 52.67 54447.43 88888.00 2017-01-06 19:52:06.375 006 12608.33 52.67 54447.40 88888.00 2017-01-06 19:52:06.500 006 12608.35 52.70 54447.45 88888.00 2017-01-06 19:52:06.625 006 12608.40 52.73 54447.43 88888.00 2017-01-06 19:52:06.750 006 12608.42 52.75 54447.45 88888.00 2017-01-06 19:52:06.875 006 12608.45 52.75 54447.45 88888.00 2017-01-06 19:52:07.000 006 12608.50 52.75 54447.45 88888.00 2017-01-06 19:52:07.125 006 12608.55 52.75 54447.43 88888.00 2017-01-06 19:52:07.250 006 12608.62 52.70 54447.43 88888.00 2017-01-06 19:52:07.375 006 12608.70 52.73 54447.43 88888.00 2017-01-06 19:52:07.500 006 12608.73 52.73 54447.43 88888.00 2017-01-06 19:52:07.625 006 12608.75 52.73 54447.38 88888.00 2017-01-06 19:52:07.750 006 12608.83 52.73 54447.38 88888.00 2017-01-06 19:52:07.875 006 12608.88 52.73 54447.38 88888.00 2017-01-06 19:52:08.000 006 12608.98 52.75 54447.38 88888.00 2017-01-06 19:52:08.125 006 12609.05 52.77 54447.38 88888.00 2017-01-06 19:52:08.250 006 12609.12 52.77 54447.38 88888.00 2017-01-06 19:52:08.375 006 12609.20 52.77 54447.38 88888.00 2017-01-06 19:52:08.500 006 12609.15 52.73 54447.38 88888.00 2017-01-06 19:52:08.625 006 12609.12 52.75 54447.38 88888.00 2017-01-06 19:52:08.750 006 12609.20 52.75 54447.38 88888.00 2017-01-06 19:52:08.875 006 12609.35 52.73 54447.32 88888.00 2017-01-06 19:52:09.000 006 12609.38 52.73 54447.30 88888.00 2017-01-06 19:52:09.125 006 12609.35 52.73 54447.32 88888.00 2017-01-06 19:52:09.250 006 12609.35 52.67 54447.35 88888.00 2017-01-06 19:52:09.375 006 12609.40 52.70 54447.32 88888.00 2017-01-06 19:52:09.500 006 12609.52 52.73 54447.32 88888.00 2017-01-06 19:52:09.625 006 12609.60 52.70 54447.32 88888.00 2017-01-06 19:52:09.750 006 12609.60 52.67 54447.32 88888.00 2017-01-06 19:52:09.875 006 12609.62 52.70 54447.35 88888.00 2017-01-06 19:52:10.000 006 12609.67 52.73 54447.32 88888.00 2017-01-06 19:52:10.125 006 12609.75 52.70 54447.32 88888.00 2017-01-06 19:52:10.250 006 12609.73 52.65 54447.30 88888.00 2017-01-06 19:52:10.375 006 12609.77 52.65 54447.30 88888.00 2017-01-06 19:52:10.500 006 12609.92 52.65 54447.32 88888.00 2017-01-06 19:52:10.625 006 12610.02 52.67 54447.30 88888.00 2017-01-06 19:52:10.750 006 12610.05 52.67 54447.32 88888.00 2017-01-06 19:52:10.875 006 12610.05 52.62 54447.32 88888.00 2017-01-06 19:52:11.000 006 12610.05 52.60 54447.32 88888.00 2017-01-06 19:52:11.125 006 12610.08 52.60 54447.30 88888.00 2017-01-06 19:52:11.250 006 12610.10 52.55 54447.32 88888.00 2017-01-06 19:52:11.375 006 12610.17 52.58 54447.28 88888.00 2017-01-06 19:52:11.500 006 12610.23 52.58 54447.30 88888.00 2017-01-06 19:52:11.625 006 12610.27 52.62 54447.30 88888.00 2017-01-06 19:52:11.750 006 12610.27 52.62 54447.35 88888.00 2017-01-06 19:52:11.875 006 12610.33 52.62 54447.35 88888.00 2017-01-06 19:52:12.000 006 12610.35 52.58 54447.32 88888.00 2017-01-06 19:52:12.125 006 12610.38 52.58 54447.30 88888.00 2017-01-06 19:52:12.250 006 12610.45 52.58 54447.32 88888.00 2017-01-06 19:52:12.375 006 12610.50 52.60 54447.35 88888.00 2017-01-06 19:52:12.500 006 12610.50 52.60 54447.35 88888.00 2017-01-06 19:52:12.625 006 12610.48 52.55 54447.32 88888.00 2017-01-06 19:52:12.750 006 12610.48 52.58 54447.32 88888.00 2017-01-06 19:52:12.875 006 12610.52 52.60 54447.35 88888.00 2017-01-06 19:52:13.000 006 12610.58 52.55 54447.32 88888.00 2017-01-06 19:52:13.125 006 12610.67 52.55 54447.32 88888.00 2017-01-06 19:52:13.250 006 12610.60 52.52 54447.32 88888.00 2017-01-06 19:52:13.375 006 12610.58 52.50 54447.32 88888.00 2017-01-06 19:52:13.500 006 12610.67 52.55 54447.30 88888.00 2017-01-06 19:52:13.625 006 12610.73 52.55 54447.30 88888.00 2017-01-06 19:52:13.750 006 12610.77 52.55 54447.32 88888.00 2017-01-06 19:52:13.875 006 12610.75 52.55 54447.32 88888.00 2017-01-06 19:52:14.000 006 12610.75 52.58 54447.35 88888.00 2017-01-06 19:52:14.125 006 12610.80 52.52 54447.35 88888.00 2017-01-06 19:52:14.250 006 12610.77 52.48 54447.32 88888.00 2017-01-06 19:52:14.375 006 12610.80 52.52 54447.32 88888.00 2017-01-06 19:52:14.500 006 12610.85 52.55 54447.35 88888.00 2017-01-06 19:52:14.625 006 12610.90 52.52 54447.35 88888.00 2017-01-06 19:52:14.750 006 12610.90 52.55 54447.35 88888.00 2017-01-06 19:52:14.875 006 12611.00 52.55 54447.35 88888.00 2017-01-06 19:52:15.000 006 12611.05 52.55 54447.35 88888.00 2017-01-06 19:52:15.125 006 12611.02 52.52 54447.38 88888.00 2017-01-06 19:52:15.250 006 12611.10 52.52 54447.38 88888.00 2017-01-06 19:52:15.375 006 12611.20 52.55 54447.35 88888.00 2017-01-06 19:52:15.500 006 12611.17 52.55 54447.35 88888.00 2017-01-06 19:52:15.625 006 12611.12 52.55 54447.38 88888.00 2017-01-06 19:52:15.750 006 12611.15 52.58 54447.38 88888.00 2017-01-06 19:52:15.875 006 12611.17 52.60 54447.38 88888.00 2017-01-06 19:52:16.000 006 12611.23 52.58 54447.38 88888.00 2017-01-06 19:52:16.125 006 12611.25 52.62 54447.38 88888.00 2017-01-06 19:52:16.250 006 12611.30 52.60 54447.40 88888.00 2017-01-06 19:52:16.375 006 12611.33 52.62 54447.40 88888.00 2017-01-06 19:52:16.500 006 12611.33 52.67 54447.40 88888.00 2017-01-06 19:52:16.625 006 12611.35 52.70 54447.40 88888.00 2017-01-06 19:52:16.750 006 12611.40 52.70 54447.43 88888.00 2017-01-06 19:52:16.875 006 12611.42 52.67 54447.43 88888.00 2017-01-06 19:52:17.000 006 12611.42 52.70 54447.43 88888.00 2017-01-06 19:52:17.125 006 12611.45 52.70 54447.43 88888.00 2017-01-06 19:52:17.250 006 12611.50 52.75 54447.45 88888.00 2017-01-06 19:52:17.375 006 12611.52 52.77 54447.45 88888.00 2017-01-06 19:52:17.500 006 12611.52 52.77 54447.45 88888.00 2017-01-06 19:52:17.625 006 12611.60 52.77 54447.45 88888.00 2017-01-06 19:52:17.750 006 12611.65 52.77 54447.47 88888.00 2017-01-06 19:52:17.875 006 12611.67 52.80 54447.47 88888.00 2017-01-06 19:52:18.000 006 12611.70 52.80 54447.43 88888.00 2017-01-06 19:52:18.125 006 12611.67 52.83 54447.47 88888.00 2017-01-06 19:52:18.250 006 12611.75 52.83 54447.45 88888.00 2017-01-06 19:52:18.375 006 12611.83 52.85 54447.45 88888.00 2017-01-06 19:52:18.500 006 12611.85 52.85 54447.45 88888.00 2017-01-06 19:52:18.625 006 12611.80 52.90 54447.47 88888.00 2017-01-06 19:52:18.750 006 12611.83 52.92 54447.50 88888.00 2017-01-06 19:52:18.875 006 12611.92 52.95 54447.50 88888.00 2017-01-06 19:52:19.000 006 12611.88 52.92 54447.47 88888.00 2017-01-06 19:52:19.125 006 12611.83 52.95 54447.47 88888.00 2017-01-06 19:52:19.250 006 12611.85 52.95 54447.50 88888.00 2017-01-06 19:52:19.375 006 12611.98 53.00 54447.53 88888.00 2017-01-06 19:52:19.500 006 12612.02 53.00 54447.50 88888.00 2017-01-06 19:52:19.625 006 12612.02 53.00 54447.50 88888.00 2017-01-06 19:52:19.750 006 12612.02 53.02 54447.50 88888.00 2017-01-06 19:52:19.875 006 12612.02 53.08 54447.53 88888.00 2017-01-06 19:52:20.000 006 12612.02 53.10 54447.53 88888.00 2017-01-06 19:52:20.125 006 12611.98 53.12 54447.55 88888.00 2017-01-06 19:52:20.250 006 12611.98 53.15 54447.55 88888.00 2017-01-06 19:52:20.375 006 12612.10 53.15 54447.55 88888.00 2017-01-06 19:52:20.500 006 12612.10 53.15 54447.53 88888.00 2017-01-06 19:52:20.625 006 12612.02 53.17 54447.55 88888.00 2017-01-06 19:52:20.750 006 12612.02 53.20 54447.57 88888.00 2017-01-06 19:52:20.875 006 12612.02 53.20 54447.60 88888.00 2017-01-06 19:52:21.000 006 12612.02 53.20 54447.60 88888.00 2017-01-06 19:52:21.125 006 12612.02 53.23 54447.62 88888.00 2017-01-06 19:52:21.250 006 12612.02 53.23 54447.62 88888.00 2017-01-06 19:52:21.375 006 12612.08 53.23 54447.62 88888.00 2017-01-06 19:52:21.500 006 12612.10 53.23 54447.65 88888.00 2017-01-06 19:52:21.625 006 12612.15 53.23 54447.65 88888.00 2017-01-06 19:52:21.750 006 12612.15 53.23 54447.68 88888.00 2017-01-06 19:52:21.875 006 12612.20 53.25 54447.72 88888.00 2017-01-06 19:52:22.000 006 12612.15 53.25 54447.70 88888.00 2017-01-06 19:52:22.125 006 12612.08 53.25 54447.72 88888.00 2017-01-06 19:52:22.250 006 12612.05 53.27 54447.72 88888.00 2017-01-06 19:52:22.375 006 12612.12 53.27 54447.72 88888.00 2017-01-06 19:52:22.500 006 12612.12 53.23 54447.75 88888.00 2017-01-06 19:52:22.625 006 12612.12 53.23 54447.75 88888.00 2017-01-06 19:52:22.750 006 12612.10 53.25 54447.75 88888.00 2017-01-06 19:52:22.875 006 12612.12 53.27 54447.75 88888.00 2017-01-06 19:52:23.000 006 12612.10 53.25 54447.78 88888.00 2017-01-06 19:52:23.125 006 12612.05 53.23 54447.75 88888.00 2017-01-06 19:52:23.250 006 12611.92 53.23 54447.80 88888.00 2017-01-06 19:52:23.375 006 12611.92 53.23 54447.82 88888.00 2017-01-06 19:52:23.500 006 12611.92 53.23 54447.85 88888.00 2017-01-06 19:52:23.625 006 12611.92 53.23 54447.85 88888.00 2017-01-06 19:52:23.750 006 12611.95 53.17 54447.85 88888.00 2017-01-06 19:52:23.875 006 12611.95 53.17 54447.85 88888.00 2017-01-06 19:52:24.000 006 12611.90 53.17 54447.88 88888.00 2017-01-06 19:52:24.125 006 12611.92 53.15 54447.90 88888.00 2017-01-06 19:52:24.250 006 12611.83 53.08 54447.93 88888.00 2017-01-06 19:52:24.375 006 12611.75 53.10 54447.93 88888.00 2017-01-06 19:52:24.500 006 12611.67 53.10 54447.95 88888.00 2017-01-06 19:52:24.625 006 12611.70 53.10 54447.95 88888.00 2017-01-06 19:52:24.750 006 12611.70 53.05 54448.00 88888.00 2017-01-06 19:52:24.875 006 12611.70 53.02 54448.00 88888.00 2017-01-06 19:52:25.000 006 12611.62 53.02 54448.03 88888.00 2017-01-06 19:52:25.125 006 12611.60 52.95 54448.03 88888.00 2017-01-06 19:52:25.250 006 12611.60 52.92 54448.03 88888.00 2017-01-06 19:52:25.375 006 12611.58 52.88 54448.03 88888.00 2017-01-06 19:52:25.500 006 12611.60 52.85 54448.03 88888.00 2017-01-06 19:52:25.625 006 12611.65 52.85 54448.05 88888.00 2017-01-06 19:52:25.750 006 12611.65 52.83 54448.07 88888.00 2017-01-06 19:52:25.875 006 12611.60 52.80 54448.10 88888.00 2017-01-06 19:52:26.000 006 12611.52 52.77 54448.10 88888.00 2017-01-06 19:52:26.125 006 12611.50 52.80 54448.12 88888.00 2017-01-06 19:52:26.250 006 12611.50 52.75 54448.12 88888.00 2017-01-06 19:52:26.375 006 12611.52 52.75 54448.15 88888.00 2017-01-06 19:52:26.500 006 12611.45 52.70 54448.18 88888.00 2017-01-06 19:52:26.625 006 12611.38 52.62 54448.18 88888.00 2017-01-06 19:52:26.750 006 12611.38 52.60 54448.20 88888.00 2017-01-06 19:52:26.875 006 12611.38 52.55 54448.20 88888.00 2017-01-06 19:52:27.000 006 12611.33 52.50 54448.20 88888.00 2017-01-06 19:52:27.125 006 12611.30 52.48 54448.20 88888.00 2017-01-06 19:52:27.250 006 12611.23 52.42 54448.22 88888.00 2017-01-06 19:52:27.375 006 12611.23 52.40 54448.25 88888.00 2017-01-06 19:52:27.500 006 12611.20 52.35 54448.28 88888.00 2017-01-06 19:52:27.625 006 12611.12 52.33 54448.30 88888.00 2017-01-06 19:52:27.750 006 12611.12 52.33 54448.30 88888.00 2017-01-06 19:52:27.875 006 12611.10 52.27 54448.32 88888.00 2017-01-06 19:52:28.000 006 12611.10 52.20 54448.35 88888.00 2017-01-06 19:52:28.125 006 12611.05 52.15 54448.38 88888.00 2017-01-06 19:52:28.250 006 12611.00 52.10 54448.40 88888.00 2017-01-06 19:52:28.375 006 12611.05 52.05 54448.38 88888.00 2017-01-06 19:52:28.500 006 12611.08 52.00 54448.38 88888.00 2017-01-06 19:52:28.625 006 12611.02 52.00 54448.43 88888.00 2017-01-06 19:52:28.750 006 12610.95 51.95 54448.45 88888.00 2017-01-06 19:52:28.875 006 12610.95 51.88 54448.45 88888.00 2017-01-06 19:52:29.000 006 12610.90 51.85 54448.45 88888.00 2017-01-06 19:52:29.125 006 12610.83 51.80 54448.47 88888.00 2017-01-06 19:52:29.250 006 12610.83 51.70 54448.50 88888.00 2017-01-06 19:52:29.375 006 12610.85 51.67 54448.53 88888.00 2017-01-06 19:52:29.500 006 12610.83 51.65 54448.53 88888.00 2017-01-06 19:52:29.625 006 12610.85 51.58 54448.53 88888.00 2017-01-06 19:52:29.750 006 12610.80 51.60 54448.53 88888.00 2017-01-06 19:52:29.875 006 12610.77 51.52 54448.55 88888.00 2017-01-06 19:52:30.000 006 12610.73 51.52 54448.55 88888.00 2017-01-06 19:52:30.125 006 12610.70 51.48 54448.57 88888.00 2017-01-06 19:52:30.250 006 12610.70 51.40 54448.60 88888.00 2017-01-06 19:52:30.375 006 12610.67 51.35 54448.62 88888.00 2017-01-06 19:52:30.500 006 12610.67 51.30 54448.65 88888.00 2017-01-06 19:52:30.625 006 12610.65 51.25 54448.68 88888.00 2017-01-06 19:52:30.750 006 12610.60 51.23 54448.70 88888.00 2017-01-06 19:52:30.875 006 12610.62 51.15 54448.75 88888.00 2017-01-06 19:52:31.000 006 12610.60 51.10 54448.72 88888.00 2017-01-06 19:52:31.125 006 12610.60 51.10 54448.72 88888.00 2017-01-06 19:52:31.250 006 12610.60 50.98 54448.75 88888.00 2017-01-06 19:52:31.375 006 12610.60 50.95 54448.72 88888.00 2017-01-06 19:52:31.500 006 12610.55 50.92 54448.75 88888.00 2017-01-06 19:52:31.625 006 12610.55 50.88 54448.80 88888.00 2017-01-06 19:52:31.750 006 12610.58 50.85 54448.80 88888.00 2017-01-06 19:52:31.875 006 12610.52 50.77 54448.82 88888.00 2017-01-06 19:52:32.000 006 12610.50 50.73 54448.82 88888.00 2017-01-06 19:52:32.125 006 12610.48 50.67 54448.82 88888.00 2017-01-06 19:52:32.250 006 12610.48 50.60 54448.82 88888.00 2017-01-06 19:52:32.375 006 12610.52 50.55 54448.85 88888.00 2017-01-06 19:52:32.500 006 12610.52 50.52 54448.88 88888.00 2017-01-06 19:52:32.625 006 12610.45 50.50 54448.88 88888.00 2017-01-06 19:52:32.750 006 12610.50 50.45 54448.90 88888.00 2017-01-06 19:52:32.875 006 12610.52 50.40 54448.88 88888.00 2017-01-06 19:52:33.000 006 12610.52 50.35 54448.90 88888.00 2017-01-06 19:52:33.125 006 12610.50 50.30 54448.93 88888.00 2017-01-06 19:52:33.250 006 12610.45 50.23 54448.95 88888.00 2017-01-06 19:52:33.375 006 12610.42 50.20 54448.97 88888.00 2017-01-06 19:52:33.500 006 12610.38 50.17 54448.97 88888.00 2017-01-06 19:52:33.625 006 12610.45 50.08 54448.95 88888.00 2017-01-06 19:52:33.750 006 12610.50 50.05 54448.97 88888.00 2017-01-06 19:52:33.875 006 12610.52 49.98 54448.97 88888.00 2017-01-06 19:52:34.000 006 12610.50 49.90 54449.00 88888.00 2017-01-06 19:52:34.125 006 12610.50 49.85 54449.00 88888.00 2017-01-06 19:52:34.250 006 12610.45 49.80 54449.03 88888.00 2017-01-06 19:52:34.375 006 12610.48 49.77 54449.05 88888.00 2017-01-06 19:52:34.500 006 12610.48 49.70 54449.05 88888.00 2017-01-06 19:52:34.625 006 12610.42 49.65 54449.03 88888.00 2017-01-06 19:52:34.750 006 12610.52 49.60 54449.03 88888.00 2017-01-06 19:52:34.875 006 12610.58 49.55 54449.03 88888.00 2017-01-06 19:52:35.000 006 12610.60 49.50 54449.03 88888.00 2017-01-06 19:52:35.125 006 12610.55 49.45 54449.05 88888.00 2017-01-06 19:52:35.250 006 12610.60 49.35 54449.07 88888.00 2017-01-06 19:52:35.375 006 12610.73 49.33 54449.10 88888.00 2017-01-06 19:52:35.500 006 12610.77 49.33 54449.10 88888.00 2017-01-06 19:52:35.625 006 12610.77 49.27 54449.12 88888.00 2017-01-06 19:52:35.750 006 12610.73 49.23 54449.12 88888.00 2017-01-06 19:52:35.875 006 12610.73 49.15 54449.12 88888.00 2017-01-06 19:52:36.000 006 12610.77 49.10 54449.12 88888.00 2017-01-06 19:52:36.125 006 12610.85 49.08 54449.15 88888.00 2017-01-06 19:52:36.250 006 12610.90 49.00 54449.12 88888.00 2017-01-06 19:52:36.375 006 12610.90 48.95 54449.12 88888.00 2017-01-06 19:52:36.500 006 12610.90 48.95 54449.15 88888.00 2017-01-06 19:52:36.625 006 12610.88 48.88 54449.15 88888.00 2017-01-06 19:52:36.750 006 12610.88 48.85 54449.15 88888.00 2017-01-06 19:52:36.875 006 12610.83 48.77 54449.20 88888.00 2017-01-06 19:52:37.000 006 12610.90 48.70 54449.18 88888.00 2017-01-06 19:52:37.125 006 12610.92 48.65 54449.18 88888.00 2017-01-06 19:52:37.250 006 12610.95 48.62 54449.20 88888.00 2017-01-06 19:52:37.375 006 12610.98 48.58 54449.20 88888.00 2017-01-06 19:52:37.500 006 12610.95 48.52 54449.20 88888.00 2017-01-06 19:52:37.625 006 12611.00 48.48 54449.18 88888.00 2017-01-06 19:52:37.750 006 12611.00 48.42 54449.20 88888.00 2017-01-06 19:52:37.875 006 12611.02 48.35 54449.20 88888.00 2017-01-06 19:52:38.000 006 12611.08 48.33 54449.20 88888.00 2017-01-06 19:52:38.125 006 12611.10 48.30 54449.18 88888.00 2017-01-06 19:52:38.250 006 12611.10 48.27 54449.20 88888.00 2017-01-06 19:52:38.375 006 12611.17 48.25 54449.22 88888.00 2017-01-06 19:52:38.500 006 12611.23 48.23 54449.22 88888.00 2017-01-06 19:52:38.625 006 12611.23 48.17 54449.25 88888.00 2017-01-06 19:52:38.750 006 12611.27 48.12 54449.25 88888.00 2017-01-06 19:52:38.875 006 12611.25 48.08 54449.22 88888.00 2017-01-06 19:52:39.000 006 12611.23 48.08 54449.22 88888.00 2017-01-06 19:52:39.125 006 12611.33 48.05 54449.22 88888.00 2017-01-06 19:52:39.250 006 12611.40 48.02 54449.25 88888.00 2017-01-06 19:52:39.375 006 12611.40 48.00 54449.25 88888.00 2017-01-06 19:52:39.500 006 12611.38 47.92 54449.22 88888.00 2017-01-06 19:52:39.625 006 12611.38 47.88 54449.22 88888.00 2017-01-06 19:52:39.750 006 12611.42 47.85 54449.25 88888.00 2017-01-06 19:52:39.875 006 12611.42 47.80 54449.25 88888.00 2017-01-06 19:52:40.000 006 12611.42 47.77 54449.28 88888.00 2017-01-06 19:52:40.125 006 12611.45 47.77 54449.28 88888.00 2017-01-06 19:52:40.250 006 12611.45 47.70 54449.28 88888.00 2017-01-06 19:52:40.375 006 12611.48 47.70 54449.30 88888.00 2017-01-06 19:52:40.500 006 12611.52 47.65 54449.30 88888.00 2017-01-06 19:52:40.625 006 12611.55 47.60 54449.30 88888.00 2017-01-06 19:52:40.750 006 12611.58 47.60 54449.32 88888.00 2017-01-06 19:52:40.875 006 12611.58 47.55 54449.35 88888.00 2017-01-06 19:52:41.000 006 12611.58 47.55 54449.32 88888.00 2017-01-06 19:52:41.125 006 12611.55 47.50 54449.35 88888.00 2017-01-06 19:52:41.250 006 12611.55 47.42 54449.32 88888.00 2017-01-06 19:52:41.375 006 12611.58 47.42 54449.38 88888.00 2017-01-06 19:52:41.500 006 12611.62 47.40 54449.35 88888.00 2017-01-06 19:52:41.625 006 12611.70 47.38 54449.38 88888.00 2017-01-06 19:52:41.750 006 12611.75 47.30 54449.35 88888.00 2017-01-06 19:52:41.875 006 12611.80 47.25 54449.40 88888.00 2017-01-06 19:52:42.000 006 12611.85 47.23 54449.40 88888.00 2017-01-06 19:52:42.125 006 12611.83 47.23 54449.40 88888.00 2017-01-06 19:52:42.250 006 12611.75 47.20 54449.40 88888.00 2017-01-06 19:52:42.375 006 12611.77 47.17 54449.43 88888.00 2017-01-06 19:52:42.500 006 12611.80 47.15 54449.43 88888.00 2017-01-06 19:52:42.625 006 12611.75 47.12 54449.43 88888.00 2017-01-06 19:52:42.750 006 12611.77 47.08 54449.43 88888.00 2017-01-06 19:52:42.875 006 12611.83 47.02 54449.43 88888.00 2017-01-06 19:52:43.000 006 12611.88 47.00 54449.40 88888.00 2017-01-06 19:52:43.125 006 12611.88 47.00 54449.43 88888.00 2017-01-06 19:52:43.250 006 12611.88 46.95 54449.45 88888.00 2017-01-06 19:52:43.375 006 12611.92 46.95 54449.45 88888.00 2017-01-06 19:52:43.500 006 12611.88 46.90 54449.45 88888.00 2017-01-06 19:52:43.625 006 12611.77 46.90 54449.47 88888.00 2017-01-06 19:52:43.750 006 12611.77 46.85 54449.47 88888.00 2017-01-06 19:52:43.875 006 12611.83 46.83 54449.47 88888.00 2017-01-06 19:52:44.000 006 12611.90 46.80 54449.43 88888.00 2017-01-06 19:52:44.125 006 12611.88 46.77 54449.50 88888.00 2017-01-06 19:52:44.250 006 12611.85 46.75 54449.50 88888.00 2017-01-06 19:52:44.375 006 12611.90 46.75 54449.53 88888.00 2017-01-06 19:52:44.500 006 12611.88 46.67 54449.53 88888.00 2017-01-06 19:52:44.625 006 12611.85 46.67 54449.50 88888.00 2017-01-06 19:52:44.750 006 12611.85 46.62 54449.53 88888.00 2017-01-06 19:52:44.875 006 12611.85 46.62 54449.53 88888.00 2017-01-06 19:52:45.000 006 12611.83 46.60 54449.53 88888.00 2017-01-06 19:52:45.125 006 12611.80 46.58 54449.55 88888.00 2017-01-06 19:52:45.250 006 12611.80 46.52 54449.55 88888.00 2017-01-06 19:52:45.375 006 12611.80 46.50 54449.55 88888.00 2017-01-06 19:52:45.500 006 12611.83 46.50 54449.53 88888.00 2017-01-06 19:52:45.625 006 12611.88 46.45 54449.53 88888.00 2017-01-06 19:52:45.750 006 12611.85 46.45 54449.57 88888.00 2017-01-06 19:52:45.875 006 12611.85 46.40 54449.60 88888.00 2017-01-06 19:52:46.000 006 12611.88 46.40 54449.60 88888.00 2017-01-06 19:52:46.125 006 12611.85 46.38 54449.60 88888.00 2017-01-06 19:52:46.250 006 12611.77 46.35 54449.57 88888.00 2017-01-06 19:52:46.375 006 12611.77 46.33 54449.57 88888.00 2017-01-06 19:52:46.500 006 12611.77 46.30 54449.62 88888.00 2017-01-06 19:52:46.625 006 12611.83 46.27 54449.65 88888.00 2017-01-06 19:52:46.750 006 12611.90 46.30 54449.65 88888.00 2017-01-06 19:52:46.875 006 12611.88 46.30 54449.65 88888.00 2017-01-06 19:52:47.000 006 12611.90 46.27 54449.65 88888.00 2017-01-06 19:52:47.125 006 12611.92 46.27 54449.65 88888.00 2017-01-06 19:52:47.250 006 12611.88 46.23 54449.62 88888.00 2017-01-06 19:52:47.375 006 12611.88 46.20 54449.62 88888.00 2017-01-06 19:52:47.500 006 12611.85 46.20 54449.65 88888.00 2017-01-06 19:52:47.625 006 12611.83 46.17 54449.68 88888.00 2017-01-06 19:52:47.750 006 12611.77 46.17 54449.65 88888.00 2017-01-06 19:52:47.875 006 12611.83 46.17 54449.70 88888.00 2017-01-06 19:52:48.000 006 12611.88 46.12 54449.68 88888.00 2017-01-06 19:52:48.125 006 12611.85 46.12 54449.70 88888.00 2017-01-06 19:52:48.250 006 12611.85 46.10 54449.72 88888.00 2017-01-06 19:52:48.375 006 12611.90 46.10 54449.70 88888.00 2017-01-06 19:52:48.500 006 12611.92 46.10 54449.70 88888.00 2017-01-06 19:52:48.625 006 12611.92 46.10 54449.72 88888.00 2017-01-06 19:52:48.750 006 12611.92 46.10 54449.72 88888.00 2017-01-06 19:52:48.875 006 12611.90 46.12 54449.75 88888.00 2017-01-06 19:52:49.000 006 12611.88 46.08 54449.75 88888.00 2017-01-06 19:52:49.125 006 12611.85 46.00 54449.75 88888.00 2017-01-06 19:52:49.250 006 12611.85 46.00 54449.80 88888.00 2017-01-06 19:52:49.375 006 12611.88 46.02 54449.80 88888.00 2017-01-06 19:52:49.500 006 12611.92 46.02 54449.80 88888.00 2017-01-06 19:52:49.625 006 12612.00 46.00 54449.80 88888.00 2017-01-06 19:52:49.750 006 12612.00 46.00 54449.80 88888.00 2017-01-06 19:52:49.875 006 12612.00 45.95 54449.80 88888.00 2017-01-06 19:52:50.000 006 12611.98 45.95 54449.78 88888.00 2017-01-06 19:52:50.125 006 12611.95 45.95 54449.78 88888.00 2017-01-06 19:52:50.250 006 12611.98 45.92 54449.82 88888.00 2017-01-06 19:52:50.375 006 12612.00 45.92 54449.80 88888.00 2017-01-06 19:52:50.500 006 12611.98 45.88 54449.80 88888.00 2017-01-06 19:52:50.625 006 12612.00 45.88 54449.80 88888.00 2017-01-06 19:52:50.750 006 12612.05 45.88 54449.82 88888.00 2017-01-06 19:52:50.875 006 12612.08 45.83 54449.85 88888.00 2017-01-06 19:52:51.000 006 12612.12 45.80 54449.82 88888.00 2017-01-06 19:52:51.125 006 12612.17 45.83 54449.82 88888.00 2017-01-06 19:52:51.250 006 12612.20 45.80 54449.85 88888.00 2017-01-06 19:52:51.375 006 12612.25 45.73 54449.82 88888.00 2017-01-06 19:52:51.500 006 12612.23 45.73 54449.85 88888.00 2017-01-06 19:52:51.625 006 12612.15 45.75 54449.85 88888.00 2017-01-06 19:52:51.750 006 12612.08 45.73 54449.85 88888.00 2017-01-06 19:52:51.875 006 12612.10 45.73 54449.88 88888.00 2017-01-06 19:52:52.000 006 12612.15 45.70 54449.88 88888.00 2017-01-06 19:52:52.125 006 12612.20 45.67 54449.88 88888.00 2017-01-06 19:52:52.250 006 12612.20 45.62 54449.88 88888.00 2017-01-06 19:52:52.375 006 12612.25 45.65 54449.88 88888.00 2017-01-06 19:52:52.500 006 12612.27 45.65 54449.90 88888.00 2017-01-06 19:52:52.625 006 12612.25 45.62 54449.90 88888.00 2017-01-06 19:52:52.750 006 12612.17 45.55 54449.88 88888.00 2017-01-06 19:52:52.875 006 12612.15 45.58 54449.85 88888.00 2017-01-06 19:52:53.000 006 12612.23 45.58 54449.85 88888.00 2017-01-06 19:52:53.125 006 12612.25 45.55 54449.90 88888.00 2017-01-06 19:52:53.250 006 12612.25 45.50 54449.93 88888.00 2017-01-06 19:52:53.375 006 12612.25 45.50 54449.93 88888.00 2017-01-06 19:52:53.500 006 12612.27 45.45 54449.90 88888.00 2017-01-06 19:52:53.625 006 12612.35 45.42 54449.90 88888.00 2017-01-06 19:52:53.750 006 12612.40 45.45 54449.90 88888.00 2017-01-06 19:52:53.875 006 12612.40 45.45 54449.90 88888.00 2017-01-06 19:52:54.000 006 12612.40 45.40 54449.88 88888.00 2017-01-06 19:52:54.125 006 12612.40 45.35 54449.90 88888.00 2017-01-06 19:52:54.250 006 12612.45 45.33 54449.90 88888.00 2017-01-06 19:52:54.375 006 12612.48 45.30 54449.93 88888.00 2017-01-06 19:52:54.500 006 12612.45 45.25 54449.93 88888.00 2017-01-06 19:52:54.625 006 12612.50 45.25 54449.93 88888.00 2017-01-06 19:52:54.750 006 12612.62 45.27 54449.93 88888.00 2017-01-06 19:52:54.875 006 12612.60 45.23 54449.93 88888.00 2017-01-06 19:52:55.000 006 12612.58 45.17 54449.95 88888.00 2017-01-06 19:52:55.125 006 12612.58 45.15 54449.95 88888.00 2017-01-06 19:52:55.250 006 12612.60 45.10 54449.95 88888.00 2017-01-06 19:52:55.375 006 12612.67 45.08 54449.95 88888.00 2017-01-06 19:52:55.500 006 12612.67 45.05 54449.93 88888.00 2017-01-06 19:52:55.625 006 12612.67 45.05 54449.97 88888.00 2017-01-06 19:52:55.750 006 12612.65 45.02 54450.03 88888.00 2017-01-06 19:52:55.875 006 12612.67 45.02 54450.03 88888.00 2017-01-06 19:52:56.000 006 12612.77 45.00 54450.03 88888.00 2017-01-06 19:52:56.125 006 12612.80 44.98 54450.05 88888.00 2017-01-06 19:52:56.250 006 12612.73 44.95 54450.05 88888.00 2017-01-06 19:52:56.375 006 12612.77 44.92 54450.03 88888.00 2017-01-06 19:52:56.500 006 12612.77 44.90 54450.05 88888.00 2017-01-06 19:52:56.625 006 12612.77 44.92 54450.07 88888.00 2017-01-06 19:52:56.750 006 12612.77 44.88 54450.07 88888.00 2017-01-06 19:52:56.875 006 12612.80 44.85 54450.07 88888.00 2017-01-06 19:52:57.000 006 12612.80 44.83 54450.07 88888.00 2017-01-06 19:52:57.125 006 12612.85 44.83 54450.05 88888.00 2017-01-06 19:52:57.250 006 12612.92 44.83 54450.07 88888.00 2017-01-06 19:52:57.375 006 12612.98 44.77 54450.10 88888.00 2017-01-06 19:52:57.500 006 12612.98 44.77 54450.10 88888.00 2017-01-06 19:52:57.625 006 12613.05 44.75 54450.10 88888.00 2017-01-06 19:52:57.750 006 12613.05 44.75 54450.10 88888.00 2017-01-06 19:52:57.875 006 12613.00 44.67 54450.10 88888.00 2017-01-06 19:52:58.000 006 12613.05 44.67 54450.10 88888.00 2017-01-06 19:52:58.125 006 12613.10 44.67 54450.10 88888.00 2017-01-06 19:52:58.250 006 12613.08 44.65 54450.10 88888.00 2017-01-06 19:52:58.375 006 12613.05 44.65 54450.12 88888.00 2017-01-06 19:52:58.500 006 12613.10 44.62 54450.15 88888.00 2017-01-06 19:52:58.625 006 12613.12 44.60 54450.12 88888.00 2017-01-06 19:52:58.750 006 12613.17 44.55 54450.12 88888.00 2017-01-06 19:52:58.875 006 12613.15 44.52 54450.12 88888.00 2017-01-06 19:52:59.000 006 12613.15 44.52 54450.15 88888.00 2017-01-06 19:52:59.125 006 12613.20 44.50 54450.15 88888.00 2017-01-06 19:52:59.250 006 12613.17 44.42 54450.18 88888.00 2017-01-06 19:52:59.375 006 12613.17 44.45 54450.20 88888.00 2017-01-06 19:52:59.500 006 12613.20 44.45 54450.18 88888.00 2017-01-06 19:52:59.625 006 12613.17 44.40 54450.18 88888.00 2017-01-06 19:52:59.750 006 12613.15 44.38 54450.22 88888.00 2017-01-06 19:52:59.875 006 12613.15 44.40 54450.22 88888.00 2017-01-06 19:53:00.000 006 12613.20 44.40 54450.20 88888.00 2017-01-06 19:53:00.125 006 12613.25 44.38 54450.22 88888.00 2017-01-06 19:53:00.250 006 12613.20 44.35 54450.25 88888.00 2017-01-06 19:53:00.375 006 12613.20 44.33 54450.25 88888.00 2017-01-06 19:53:00.500 006 12613.20 44.27 54450.22 88888.00 2017-01-06 19:53:00.625 006 12613.20 44.27 54450.25 88888.00 2017-01-06 19:53:00.750 006 12613.17 44.25 54450.25 88888.00 2017-01-06 19:53:00.875 006 12613.15 44.27 54450.25 88888.00 2017-01-06 19:53:01.000 006 12613.15 44.23 54450.28 88888.00 2017-01-06 19:53:01.125 006 12613.15 44.20 54450.30 88888.00 2017-01-06 19:53:01.250 006 12613.15 44.15 54450.28 88888.00 2017-01-06 19:53:01.375 006 12613.17 44.15 54450.28 88888.00 2017-01-06 19:53:01.500 006 12613.15 44.08 54450.30 88888.00 2017-01-06 19:53:01.625 006 12613.15 44.05 54450.32 88888.00 2017-01-06 19:53:01.750 006 12613.17 44.05 54450.32 88888.00 2017-01-06 19:53:01.875 006 12613.20 44.02 54450.35 88888.00 2017-01-06 19:53:02.000 006 12613.17 44.02 54450.35 88888.00 2017-01-06 19:53:02.125 006 12613.12 44.00 54450.32 88888.00 2017-01-06 19:53:02.250 006 12613.05 43.98 54450.35 88888.00 2017-01-06 19:53:02.375 006 12612.98 43.98 54450.35 88888.00 2017-01-06 19:53:02.500 006 12613.00 43.95 54450.38 88888.00 2017-01-06 19:53:02.625 006 12613.10 43.92 54450.38 88888.00 2017-01-06 19:53:02.750 006 12613.15 43.90 54450.38 88888.00 2017-01-06 19:53:02.875 006 12613.08 43.88 54450.40 88888.00 2017-01-06 19:53:03.000 006 12612.98 43.88 54450.38 88888.00 2017-01-06 19:53:03.125 006 12612.98 43.85 54450.40 88888.00 2017-01-06 19:53:03.250 006 12612.98 43.80 54450.43 88888.00 2017-01-06 19:53:03.375 006 12613.00 43.83 54450.45 88888.00 2017-01-06 19:53:03.500 006 12613.00 43.80 54450.45 88888.00 2017-01-06 19:53:03.625 006 12613.00 43.77 54450.43 88888.00 2017-01-06 19:53:03.750 006 12613.08 43.75 54450.43 88888.00 2017-01-06 19:53:03.875 006 12613.12 43.75 54450.43 88888.00 2017-01-06 19:53:04.000 006 12613.05 43.70 54450.45 88888.00 2017-01-06 19:53:04.125 006 12612.98 43.65 54450.45 88888.00 2017-01-06 19:53:04.250 006 12612.98 43.62 54450.50 88888.00 2017-01-06 19:53:04.375 006 12612.98 43.62 54450.47 88888.00 2017-01-06 19:53:04.500 006 12612.98 43.62 54450.47 88888.00 2017-01-06 19:53:04.625 006 12612.98 43.60 54450.47 88888.00 2017-01-06 19:53:04.750 006 12612.90 43.58 54450.47 88888.00 2017-01-06 19:53:04.875 006 12612.80 43.52 54450.50 88888.00 2017-01-06 19:53:05.000 006 12612.75 43.50 54450.50 88888.00 2017-01-06 19:53:05.125 006 12612.67 43.50 54450.53 88888.00 2017-01-06 19:53:05.250 006 12612.73 43.45 54450.55 88888.00 2017-01-06 19:53:05.375 006 12612.77 43.45 54450.55 88888.00 2017-01-06 19:53:05.500 006 12612.73 43.38 54450.57 88888.00 2017-01-06 19:53:05.625 006 12612.67 43.35 54450.57 88888.00 2017-01-06 19:53:05.750 006 12612.67 43.33 54450.57 88888.00 2017-01-06 19:53:05.875 006 12612.65 43.30 54450.60 88888.00 2017-01-06 19:53:06.000 006 12612.62 43.25 54450.60 88888.00 2017-01-06 19:53:06.125 006 12612.67 43.25 54450.60 88888.00 2017-01-06 19:53:06.250 006 12612.62 43.23 54450.62 88888.00 2017-01-06 19:53:06.375 006 12612.65 43.23 54450.62 88888.00 2017-01-06 19:53:06.500 006 12612.60 43.20 54450.65 88888.00 2017-01-06 19:53:06.625 006 12612.55 43.12 54450.65 88888.00 2017-01-06 19:53:06.750 006 12612.60 43.08 54450.65 88888.00 2017-01-06 19:53:06.875 006 12612.60 43.02 54450.65 88888.00 2017-01-06 19:53:07.000 006 12612.58 42.98 54450.65 88888.00 2017-01-06 19:53:07.125 006 12612.55 42.98 54450.70 88888.00 2017-01-06 19:53:07.250 006 12612.45 42.92 54450.72 88888.00 2017-01-06 19:53:07.375 006 12612.50 42.88 54450.72 88888.00 2017-01-06 19:53:07.500 006 12612.52 42.83 54450.72 88888.00 2017-01-06 19:53:07.625 006 12612.45 42.80 54450.70 88888.00 2017-01-06 19:53:07.750 006 12612.40 42.77 54450.72 88888.00 2017-01-06 19:53:07.875 006 12612.42 42.75 54450.78 88888.00 2017-01-06 19:53:08.000 006 12612.40 42.67 54450.75 88888.00 2017-01-06 19:53:08.125 006 12612.33 42.65 54450.80 88888.00 2017-01-06 19:53:08.250 006 12612.33 42.60 54450.80 88888.00 2017-01-06 19:53:08.375 006 12612.33 42.55 54450.80 88888.00 2017-01-06 19:53:08.500 006 12612.27 42.50 54450.82 88888.00 2017-01-06 19:53:08.625 006 12612.27 42.48 54450.82 88888.00 2017-01-06 19:53:08.750 006 12612.25 42.42 54450.82 88888.00 2017-01-06 19:53:08.875 006 12612.20 42.38 54450.82 88888.00 2017-01-06 19:53:09.000 006 12612.12 42.30 54450.85 88888.00 2017-01-06 19:53:09.125 006 12612.10 42.25 54450.85 88888.00 2017-01-06 19:53:09.250 006 12612.12 42.17 54450.88 88888.00 2017-01-06 19:53:09.375 006 12612.15 42.17 54450.90 88888.00 2017-01-06 19:53:09.500 006 12612.10 42.12 54450.88 88888.00 2017-01-06 19:53:09.625 006 12612.12 42.08 54450.88 88888.00 2017-01-06 19:53:09.750 006 12612.08 42.02 54450.90 88888.00 2017-01-06 19:53:09.875 006 12612.02 41.98 54450.93 88888.00 2017-01-06 19:53:10.000 006 12612.00 41.92 54450.95 88888.00 2017-01-06 19:53:10.125 006 12612.00 41.90 54450.95 88888.00 2017-01-06 19:53:10.250 006 12611.98 41.83 54450.97 88888.00 2017-01-06 19:53:10.375 006 12611.95 41.77 54451.00 88888.00 2017-01-06 19:53:10.500 006 12611.90 41.70 54451.00 88888.00 2017-01-06 19:53:10.625 006 12611.88 41.70 54451.00 88888.00 2017-01-06 19:53:10.750 006 12611.85 41.62 54451.03 88888.00 2017-01-06 19:53:10.875 006 12611.80 41.55 54451.05 88888.00 2017-01-06 19:53:11.000 006 12611.80 41.50 54451.07 88888.00 2017-01-06 19:53:11.125 006 12611.85 41.45 54451.10 88888.00 2017-01-06 19:53:11.250 006 12611.75 41.35 54451.07 88888.00 2017-01-06 19:53:11.375 006 12611.70 41.33 54451.10 88888.00 2017-01-06 19:53:11.500 006 12611.77 41.25 54451.12 88888.00 2017-01-06 19:53:11.625 006 12611.80 41.17 54451.15 88888.00 2017-01-06 19:53:11.750 006 12611.77 41.17 54451.15 88888.00 2017-01-06 19:53:11.875 006 12611.70 41.12 54451.18 88888.00 2017-01-06 19:53:12.000 006 12611.62 41.05 54451.20 88888.00 2017-01-06 19:53:12.125 006 12611.65 40.95 54451.20 88888.00 2017-01-06 19:53:12.250 006 12611.65 40.90 54451.22 88888.00 2017-01-06 19:53:12.375 006 12611.65 40.88 54451.22 88888.00 2017-01-06 19:53:12.500 006 12611.62 40.83 54451.22 88888.00 2017-01-06 19:53:12.625 006 12611.58 40.73 54451.22 88888.00 2017-01-06 19:53:12.750 006 12611.55 40.67 54451.25 88888.00 2017-01-06 19:53:12.875 006 12611.52 40.65 54451.28 88888.00 2017-01-06 19:53:13.000 006 12611.45 40.62 54451.25 88888.00 2017-01-06 19:53:13.125 006 12611.45 40.52 54451.25 88888.00 2017-01-06 19:53:13.250 006 12611.45 40.42 54451.28 88888.00 2017-01-06 19:53:13.375 006 12611.48 40.42 54451.30 88888.00 2017-01-06 19:53:13.500 006 12611.52 40.38 54451.32 88888.00 2017-01-06 19:53:13.625 006 12611.45 40.33 54451.32 88888.00 2017-01-06 19:53:13.750 006 12611.40 40.27 54451.32 88888.00 2017-01-06 19:53:13.875 006 12611.42 40.23 54451.32 88888.00 2017-01-06 19:53:14.000 006 12611.45 40.17 54451.35 88888.00 2017-01-06 19:53:14.125 006 12611.40 40.08 54451.38 88888.00 2017-01-06 19:53:14.250 006 12611.38 40.02 54451.38 88888.00 2017-01-06 19:53:14.375 006 12611.33 39.98 54451.38 88888.00 2017-01-06 19:53:14.500 006 12611.35 39.90 54451.38 88888.00 2017-01-06 19:53:14.625 006 12611.38 39.85 54451.40 88888.00 2017-01-06 19:53:14.750 006 12611.35 39.80 54451.43 88888.00 2017-01-06 19:53:14.875 006 12611.33 39.73 54451.45 88888.00 2017-01-06 19:53:15.000 006 12611.30 39.62 54451.45 88888.00 2017-01-06 19:53:15.125 006 12611.30 39.62 54451.45 88888.00 2017-01-06 19:53:15.250 006 12611.25 39.60 54451.47 88888.00 2017-01-06 19:53:15.375 006 12611.20 39.58 54451.50 88888.00 2017-01-06 19:53:15.500 006 12611.20 39.52 54451.50 88888.00 2017-01-06 19:53:15.625 006 12611.20 39.42 54451.50 88888.00 2017-01-06 19:53:15.750 006 12611.12 39.38 54451.55 88888.00 2017-01-06 19:53:15.875 006 12611.10 39.35 54451.55 88888.00 2017-01-06 19:53:16.000 006 12611.15 39.33 54451.55 88888.00 2017-01-06 19:53:16.125 006 12611.20 39.23 54451.57 88888.00 2017-01-06 19:53:16.250 006 12611.10 39.15 54451.60 88888.00 2017-01-06 19:53:16.375 006 12611.02 39.10 54451.60 88888.00 2017-01-06 19:53:16.500 006 12611.05 39.02 54451.60 88888.00 2017-01-06 19:53:16.625 006 12611.02 38.98 54451.62 88888.00 2017-01-06 19:53:16.750 006 12610.98 38.95 54451.62 88888.00 2017-01-06 19:53:16.875 006 12610.98 38.90 54451.68 88888.00 2017-01-06 19:53:17.000 006 12610.98 38.85 54451.65 88888.00 2017-01-06 19:53:17.125 006 12610.98 38.75 54451.65 88888.00 2017-01-06 19:53:17.250 006 12610.90 38.70 54451.68 88888.00 2017-01-06 19:53:17.375 006 12610.85 38.67 54451.68 88888.00 2017-01-06 19:53:17.500 006 12610.85 38.60 54451.70 88888.00 2017-01-06 19:53:17.625 006 12610.77 38.52 54451.70 88888.00 2017-01-06 19:53:17.750 006 12610.77 38.48 54451.70 88888.00 2017-01-06 19:53:17.875 006 12610.77 38.42 54451.75 88888.00 2017-01-06 19:53:18.000 006 12610.70 38.38 54451.75 88888.00 2017-01-06 19:53:18.125 006 12610.65 38.33 54451.75 88888.00 2017-01-06 19:53:18.250 006 12610.62 38.25 54451.78 88888.00 2017-01-06 19:53:18.375 006 12610.67 38.17 54451.78 88888.00 2017-01-06 19:53:18.500 006 12610.67 38.17 54451.80 88888.00 2017-01-06 19:53:18.625 006 12610.67 38.15 54451.82 88888.00 2017-01-06 19:53:18.750 006 12610.65 38.08 54451.85 88888.00 2017-01-06 19:53:18.875 006 12610.60 38.02 54451.82 88888.00 2017-01-06 19:53:19.000 006 12610.52 37.98 54451.85 88888.00 2017-01-06 19:53:19.125 006 12610.48 37.95 54451.85 88888.00 2017-01-06 19:53:19.250 006 12610.45 37.85 54451.88 88888.00 2017-01-06 19:53:19.375 006 12610.48 37.77 54451.88 88888.00 2017-01-06 19:53:19.500 006 12610.45 37.75 54451.88 88888.00 2017-01-06 19:53:19.625 006 12610.40 37.70 54451.88 88888.00 2017-01-06 19:53:19.750 006 12610.38 37.65 54451.88 88888.00 2017-01-06 19:53:19.875 006 12610.38 37.60 54451.93 88888.00 2017-01-06 19:53:20.000 006 12610.38 37.55 54451.93 88888.00 2017-01-06 19:53:20.125 006 12610.40 37.50 54451.93 88888.00 2017-01-06 19:53:20.250 006 12610.33 37.45 54451.97 88888.00 2017-01-06 19:53:20.375 006 12610.30 37.38 54451.97 88888.00 2017-01-06 19:53:20.500 006 12610.30 37.33 54451.95 88888.00 2017-01-06 19:53:20.625 006 12610.27 37.30 54451.97 88888.00 2017-01-06 19:53:20.750 006 12610.20 37.20 54452.00 88888.00 2017-01-06 19:53:20.875 006 12610.10 37.17 54452.00 88888.00 2017-01-06 19:53:21.000 006 12610.08 37.15 54452.03 88888.00 2017-01-06 19:53:21.125 006 12610.08 37.10 54452.03 88888.00 2017-01-06 19:53:21.250 006 12610.05 37.00 54452.05 88888.00 2017-01-06 19:53:21.375 006 12610.08 36.92 54452.05 88888.00 2017-01-06 19:53:21.500 006 12610.00 36.90 54452.10 88888.00 2017-01-06 19:53:21.625 006 12609.95 36.88 54452.12 88888.00 2017-01-06 19:53:21.750 006 12609.95 36.80 54452.10 88888.00 2017-01-06 19:53:21.875 006 12609.92 36.73 54452.12 88888.00 2017-01-06 19:53:22.000 006 12609.90 36.67 54452.10 88888.00 2017-01-06 19:53:22.125 006 12609.85 36.62 54452.10 88888.00 2017-01-06 19:53:22.250 006 12609.80 36.58 54452.15 88888.00 2017-01-06 19:53:22.375 006 12609.83 36.55 54452.15 88888.00 2017-01-06 19:53:22.500 006 12609.80 36.48 54452.18 88888.00 2017-01-06 19:53:22.625 006 12609.73 36.38 54452.15 88888.00 2017-01-06 19:53:22.750 006 12609.77 36.33 54452.18 88888.00 2017-01-06 19:53:22.875 006 12609.77 36.30 54452.18 88888.00 2017-01-06 19:53:23.000 006 12609.67 36.25 54452.18 88888.00 2017-01-06 19:53:23.125 006 12609.60 36.15 54452.22 88888.00 2017-01-06 19:53:23.250 006 12609.62 36.10 54452.25 88888.00 2017-01-06 19:53:23.375 006 12609.67 36.08 54452.25 88888.00 2017-01-06 19:53:23.500 006 12609.60 36.02 54452.28 88888.00 2017-01-06 19:53:23.625 006 12609.55 35.98 54452.28 88888.00 2017-01-06 19:53:23.750 006 12609.52 35.90 54452.28 88888.00 2017-01-06 19:53:23.875 006 12609.52 35.85 54452.28 88888.00 2017-01-06 19:53:24.000 006 12609.48 35.77 54452.32 88888.00 2017-01-06 19:53:24.125 006 12609.48 35.70 54452.32 88888.00 2017-01-06 19:53:24.250 006 12609.40 35.62 54452.32 88888.00 2017-01-06 19:53:24.375 006 12609.35 35.60 54452.32 88888.00 2017-01-06 19:53:24.500 006 12609.27 35.55 54452.35 88888.00 2017-01-06 19:53:24.625 006 12609.25 35.50 54452.38 88888.00 2017-01-06 19:53:24.750 006 12609.30 35.45 54452.40 88888.00 2017-01-06 19:53:24.875 006 12609.35 35.40 54452.40 88888.00 2017-01-06 19:53:25.000 006 12609.30 35.35 54452.40 88888.00 2017-01-06 19:53:25.125 006 12609.23 35.27 54452.40 88888.00 2017-01-06 19:53:25.250 006 12609.17 35.17 54452.43 88888.00 2017-01-06 19:53:25.375 006 12609.25 35.15 54452.45 88888.00 2017-01-06 19:53:25.500 006 12609.25 35.10 54452.45 88888.00 2017-01-06 19:53:25.625 006 12609.20 35.05 54452.45 88888.00 2017-01-06 19:53:25.750 006 12609.10 35.00 54452.50 88888.00 2017-01-06 19:53:25.875 006 12609.08 34.92 54452.53 88888.00 2017-01-06 19:53:26.000 006 12609.00 34.88 54452.50 88888.00 2017-01-06 19:53:26.125 006 12608.98 34.85 54452.53 88888.00 2017-01-06 19:53:26.250 006 12608.95 34.75 54452.53 88888.00 2017-01-06 19:53:26.375 006 12608.95 34.67 54452.53 88888.00 2017-01-06 19:53:26.500 006 12608.90 34.62 54452.55 88888.00 2017-01-06 19:53:26.625 006 12608.90 34.55 54452.55 88888.00 2017-01-06 19:53:26.750 006 12608.88 34.52 54452.55 88888.00 2017-01-06 19:53:26.875 006 12608.88 34.45 54452.57 88888.00 2017-01-06 19:53:27.000 006 12608.88 34.38 54452.57 88888.00 2017-01-06 19:53:27.125 006 12608.90 34.35 54452.60 88888.00 2017-01-06 19:53:27.250 006 12608.95 34.25 54452.60 88888.00 2017-01-06 19:53:27.375 006 12608.98 34.20 54452.60 88888.00 2017-01-06 19:53:27.500 006 12608.92 34.12 54452.62 88888.00 2017-01-06 19:53:27.625 006 12608.88 34.05 54452.65 88888.00 2017-01-06 19:53:27.750 006 12608.85 34.00 54452.68 88888.00 2017-01-06 19:53:27.875 006 12608.80 33.92 54452.68 88888.00 2017-01-06 19:53:28.000 006 12608.80 33.88 54452.68 88888.00 2017-01-06 19:53:28.125 006 12608.85 33.88 54452.70 88888.00 2017-01-06 19:53:28.250 006 12608.83 33.77 54452.68 88888.00 2017-01-06 19:53:28.375 006 12608.83 33.67 54452.70 88888.00 2017-01-06 19:53:28.500 006 12608.85 33.65 54452.72 88888.00 2017-01-06 19:53:28.625 006 12608.80 33.60 54452.72 88888.00 2017-01-06 19:53:28.750 006 12608.80 33.52 54452.72 88888.00 2017-01-06 19:53:28.875 006 12608.83 33.50 54452.72 88888.00 2017-01-06 19:53:29.000 006 12608.83 33.40 54452.75 88888.00 2017-01-06 19:53:29.125 006 12608.77 33.33 54452.78 88888.00 2017-01-06 19:53:29.250 006 12608.75 33.27 54452.78 88888.00 2017-01-06 19:53:29.375 006 12608.80 33.25 54452.78 88888.00 2017-01-06 19:53:29.500 006 12608.80 33.20 54452.78 88888.00 2017-01-06 19:53:29.625 006 12608.80 33.15 54452.78 88888.00 2017-01-06 19:53:29.750 006 12608.85 33.10 54452.78 88888.00 2017-01-06 19:53:29.875 006 12608.85 33.05 54452.78 88888.00 2017-01-06 19:53:30.000 006 12608.85 32.98 54452.80 88888.00 2017-01-06 19:53:30.125 006 12608.80 32.92 54452.80 88888.00 2017-01-06 19:53:30.250 006 12608.75 32.85 54452.80 88888.00 2017-01-06 19:53:30.375 006 12608.77 32.83 54452.80 88888.00 2017-01-06 19:53:30.500 006 12608.80 32.77 54452.82 88888.00 2017-01-06 19:53:30.625 006 12608.75 32.70 54452.82 88888.00 2017-01-06 19:53:30.750 006 12608.70 32.65 54452.82 88888.00 2017-01-06 19:53:30.875 006 12608.70 32.60 54452.82 88888.00 2017-01-06 19:53:31.000 006 12608.73 32.58 54452.82 88888.00 2017-01-06 19:53:31.125 006 12608.73 32.48 54452.85 88888.00 2017-01-06 19:53:31.250 006 12608.73 32.40 54452.82 88888.00 2017-01-06 19:53:31.375 006 12608.75 32.40 54452.82 88888.00 2017-01-06 19:53:31.500 006 12608.75 32.33 54452.85 88888.00 2017-01-06 19:53:31.625 006 12608.73 32.30 54452.88 88888.00 2017-01-06 19:53:31.750 006 12608.62 32.25 54452.90 88888.00 2017-01-06 19:53:31.875 006 12608.58 32.20 54452.90 88888.00 2017-01-06 19:53:32.000 006 12608.60 32.10 54452.90 88888.00 2017-01-06 19:53:32.125 006 12608.67 32.05 54452.90 88888.00 2017-01-06 19:53:32.250 006 12608.62 31.98 54452.90 88888.00 2017-01-06 19:53:32.375 006 12608.60 31.98 54452.93 88888.00 2017-01-06 19:53:32.500 006 12608.58 31.93 54452.93 88888.00 2017-01-06 19:53:32.625 006 12608.58 31.88 54452.93 88888.00 2017-01-06 19:53:32.750 006 12608.58 31.82 54452.90 88888.00 2017-01-06 19:53:32.875 006 12608.65 31.77 54452.90 88888.00 2017-01-06 19:53:33.000 006 12608.62 31.73 54452.93 88888.00 2017-01-06 19:53:33.125 006 12608.55 31.65 54452.95 88888.00 2017-01-06 19:53:33.250 006 12608.50 31.60 54452.95 88888.00 2017-01-06 19:53:33.375 006 12608.58 31.57 54452.95 88888.00 2017-01-06 19:53:33.500 006 12608.52 31.50 54452.95 88888.00 2017-01-06 19:53:33.625 006 12608.50 31.48 54452.95 88888.00 2017-01-06 19:53:33.750 006 12608.52 31.43 54452.95 88888.00 2017-01-06 19:53:33.875 006 12608.48 31.40 54452.95 88888.00 2017-01-06 19:53:34.000 006 12608.48 31.35 54452.95 88888.00 2017-01-06 19:53:34.125 006 12608.42 31.32 54452.97 88888.00 2017-01-06 19:53:34.250 006 12608.38 31.23 54452.95 88888.00 2017-01-06 19:53:34.375 006 12608.35 31.20 54452.97 88888.00 2017-01-06 19:53:34.500 006 12608.38 31.18 54453.00 88888.00 2017-01-06 19:53:34.625 006 12608.40 31.12 54453.00 88888.00 2017-01-06 19:53:34.750 006 12608.40 31.07 54453.00 88888.00 2017-01-06 19:53:34.875 006 12608.38 31.00 54453.03 88888.00 2017-01-06 19:53:35.000 006 12608.38 30.95 54453.03 88888.00 2017-01-06 19:53:35.125 006 12608.30 30.88 54453.05 88888.00 2017-01-06 19:53:35.250 006 12608.25 30.80 54453.05 88888.00 2017-01-06 19:53:35.375 006 12608.30 30.80 54453.07 88888.00 2017-01-06 19:53:35.500 006 12608.30 30.77 54453.07 88888.00 2017-01-06 19:53:35.625 006 12608.23 30.75 54453.10 88888.00 2017-01-06 19:53:35.750 006 12608.12 30.70 54453.10 88888.00 2017-01-06 19:53:35.875 006 12608.10 30.65 54453.12 88888.00 2017-01-06 19:53:36.000 006 12608.10 30.57 54453.12 88888.00 2017-01-06 19:53:36.125 006 12608.08 30.52 54453.12 88888.00 2017-01-06 19:53:36.250 006 12608.05 30.48 54453.10 88888.00 2017-01-06 19:53:36.375 006 12608.05 30.45 54453.10 88888.00 2017-01-06 19:53:36.500 006 12608.02 30.38 54453.12 88888.00 2017-01-06 19:53:36.625 006 12608.02 30.35 54453.15 88888.00 2017-01-06 19:53:36.750 006 12608.00 30.27 54453.15 88888.00 2017-01-06 19:53:36.875 006 12607.92 30.27 54453.18 88888.00 2017-01-06 19:53:37.000 006 12607.85 30.25 54453.18 88888.00 2017-01-06 19:53:37.125 006 12607.75 30.25 54453.18 88888.00 2017-01-06 19:53:37.250 006 12607.75 30.18 54453.18 88888.00 2017-01-06 19:53:37.375 006 12607.77 30.18 54453.18 88888.00 2017-01-06 19:53:37.500 006 12607.75 30.12 54453.20 88888.00 2017-01-06 19:53:37.625 006 12607.73 30.07 54453.20 88888.00 2017-01-06 19:53:37.750 006 12607.65 30.00 54453.18 88888.00 2017-01-06 19:53:37.875 006 12607.52 29.95 54453.20 88888.00 2017-01-06 19:53:38.000 006 12607.48 29.93 54453.20 88888.00 2017-01-06 19:53:38.125 006 12607.40 29.85 54453.22 88888.00 2017-01-06 19:53:38.250 006 12607.42 29.80 54453.25 88888.00 2017-01-06 19:53:38.375 006 12607.38 29.80 54453.28 88888.00 2017-01-06 19:53:38.500 006 12607.33 29.75 54453.28 88888.00 2017-01-06 19:53:38.625 006 12607.33 29.70 54453.25 88888.00 2017-01-06 19:53:38.750 006 12607.27 29.65 54453.25 88888.00 2017-01-06 19:53:38.875 006 12607.27 29.65 54453.25 88888.00 2017-01-06 19:53:39.000 006 12607.25 29.57 54453.25 88888.00 2017-01-06 19:53:39.125 006 12607.20 29.55 54453.30 88888.00 2017-01-06 19:53:39.250 006 12607.12 29.50 54453.30 88888.00 2017-01-06 19:53:39.375 006 12607.05 29.48 54453.30 88888.00 2017-01-06 19:53:39.500 006 12606.98 29.40 54453.30 88888.00 2017-01-06 19:53:39.625 006 12606.92 29.35 54453.30 88888.00 2017-01-06 19:53:39.750 006 12606.90 29.32 54453.30 88888.00 2017-01-06 19:53:39.875 006 12606.88 29.27 54453.32 88888.00 2017-01-06 19:53:40.000 006 12606.88 29.25 54453.32 88888.00 2017-01-06 19:53:40.125 006 12606.80 29.20 54453.35 88888.00 2017-01-06 19:53:40.250 006 12606.75 29.15 54453.35 88888.00 2017-01-06 19:53:40.375 006 12606.73 29.12 54453.35 88888.00 2017-01-06 19:53:40.500 006 12606.62 29.10 54453.35 88888.00 2017-01-06 19:53:40.625 006 12606.52 29.05 54453.32 88888.00 2017-01-06 19:53:40.750 006 12606.48 28.98 54453.38 88888.00 2017-01-06 19:53:40.875 006 12606.48 28.93 54453.38 88888.00 2017-01-06 19:53:41.000 006 12606.48 28.90 54453.40 88888.00 2017-01-06 19:53:41.125 006 12606.42 28.88 54453.40 88888.00 2017-01-06 19:53:41.250 006 12606.38 28.80 54453.40 88888.00 2017-01-06 19:53:41.375 006 12606.33 28.77 54453.40 88888.00 2017-01-06 19:53:41.500 006 12606.35 28.75 54453.40 88888.00 2017-01-06 19:53:41.625 006 12606.35 28.73 54453.43 88888.00 2017-01-06 19:53:41.750 006 12606.23 28.68 54453.43 88888.00 2017-01-06 19:53:41.875 006 12606.17 28.62 54453.43 88888.00 2017-01-06 19:53:42.000 006 12606.17 28.57 54453.43 88888.00 2017-01-06 19:53:42.125 006 12606.10 28.55 54453.45 88888.00 2017-01-06 19:53:42.250 006 12606.15 28.50 54453.47 88888.00 2017-01-06 19:53:42.375 006 12606.12 28.48 54453.47 88888.00 2017-01-06 19:53:42.500 006 12605.98 28.45 54453.45 88888.00 2017-01-06 19:53:42.625 006 12605.95 28.40 54453.45 88888.00 2017-01-06 19:53:42.750 006 12606.00 28.35 54453.43 88888.00 2017-01-06 19:53:42.875 006 12606.00 28.32 54453.43 88888.00 2017-01-06 19:53:43.000 006 12605.98 28.30 54453.45 88888.00 2017-01-06 19:53:43.125 006 12605.85 28.27 54453.45 88888.00 2017-01-06 19:53:43.250 006 12605.77 28.20 54453.47 88888.00 2017-01-06 19:53:43.375 006 12605.80 28.20 54453.47 88888.00 2017-01-06 19:53:43.500 006 12605.80 28.15 54453.45 88888.00 2017-01-06 19:53:43.625 006 12605.73 28.10 54453.45 88888.00 2017-01-06 19:53:43.750 006 12605.65 28.07 54453.47 88888.00 2017-01-06 19:53:43.875 006 12605.55 28.05 54453.45 88888.00 2017-01-06 19:53:44.000 006 12605.60 28.02 54453.45 88888.00 2017-01-06 19:53:44.125 006 12605.62 28.02 54453.47 88888.00 2017-01-06 19:53:44.250 006 12605.58 27.93 54453.50 88888.00 2017-01-06 19:53:44.375 006 12605.48 27.90 54453.47 88888.00 2017-01-06 19:53:44.500 006 12605.42 27.88 54453.47 88888.00 2017-01-06 19:53:44.625 006 12605.38 27.88 54453.47 88888.00 2017-01-06 19:53:44.750 006 12605.33 27.85 54453.50 88888.00 2017-01-06 19:53:44.875 006 12605.35 27.77 54453.50 88888.00 2017-01-06 19:53:45.000 006 12605.38 27.73 54453.47 88888.00 2017-01-06 19:53:45.125 006 12605.35 27.70 54453.50 88888.00 2017-01-06 19:53:45.250 006 12605.23 27.65 54453.47 88888.00 2017-01-06 19:53:45.375 006 12605.20 27.62 54453.47 88888.00 2017-01-06 19:53:45.500 006 12605.25 27.60 54453.45 88888.00 2017-01-06 19:53:45.625 006 12605.25 27.55 54453.47 88888.00 2017-01-06 19:53:45.750 006 12605.17 27.55 54453.47 88888.00 2017-01-06 19:53:45.875 006 12605.12 27.57 54453.47 88888.00 2017-01-06 19:53:46.000 006 12605.12 27.50 54453.47 88888.00 2017-01-06 19:53:46.125 006 12605.05 27.45 54453.45 88888.00 2017-01-06 19:53:46.250 006 12605.00 27.43 54453.47 88888.00 2017-01-06 19:53:46.375 006 12605.00 27.43 54453.47 88888.00 2017-01-06 19:53:46.500 006 12605.00 27.38 54453.47 88888.00 2017-01-06 19:53:46.625 006 12604.98 27.32 54453.47 88888.00 2017-01-06 19:53:46.750 006 12604.90 27.30 54453.47 88888.00 2017-01-06 19:53:46.875 006 12604.85 27.27 54453.50 88888.00 2017-01-06 19:53:47.000 006 12604.88 27.23 54453.47 88888.00 2017-01-06 19:53:47.125 006 12604.90 27.20 54453.45 88888.00 2017-01-06 19:53:47.250 006 12604.83 27.18 54453.47 88888.00 2017-01-06 19:53:47.375 006 12604.83 27.18 54453.47 88888.00 2017-01-06 19:53:47.500 006 12604.88 27.18 54453.45 88888.00 2017-01-06 19:53:47.625 006 12604.80 27.15 54453.47 88888.00 2017-01-06 19:53:47.750 006 12604.73 27.15 54453.50 88888.00 2017-01-06 19:53:47.875 006 12604.67 27.12 54453.50 88888.00 2017-01-06 19:53:48.000 006 12604.67 27.07 54453.47 88888.00 2017-01-06 19:53:48.125 006 12604.67 27.02 54453.50 88888.00 2017-01-06 19:53:48.250 006 12604.62 27.00 54453.47 88888.00 2017-01-06 19:53:48.375 006 12604.60 26.98 54453.50 88888.00 2017-01-06 19:53:48.500 006 12604.52 26.98 54453.50 88888.00 2017-01-06 19:53:48.625 006 12604.45 26.98 54453.50 88888.00 2017-01-06 19:53:48.750 006 12604.42 26.95 54453.50 88888.00 2017-01-06 19:53:48.875 006 12604.40 26.93 54453.50 88888.00 2017-01-06 19:53:49.000 006 12604.40 26.93 54453.50 88888.00 2017-01-06 19:53:49.125 006 12604.35 26.88 54453.53 88888.00 2017-01-06 19:53:49.250 006 12604.30 26.82 54453.47 88888.00 2017-01-06 19:53:49.375 006 12604.38 26.82 54453.47 88888.00 2017-01-06 19:53:49.500 006 12604.35 26.82 54453.50 88888.00 2017-01-06 19:53:49.625 006 12604.27 26.82 54453.47 88888.00 2017-01-06 19:53:49.750 006 12604.30 26.80 54453.47 88888.00 2017-01-06 19:53:49.875 006 12604.25 26.77 54453.47 88888.00 2017-01-06 19:53:50.000 006 12604.17 26.80 54453.50 88888.00 2017-01-06 19:53:50.125 006 12604.15 26.82 54453.50 88888.00 2017-01-06 19:53:50.250 006 12604.12 26.75 54453.53 88888.00 2017-01-06 19:53:50.375 006 12604.15 26.75 54453.53 88888.00 2017-01-06 19:53:50.500 006 12604.15 26.73 54453.50 88888.00 2017-01-06 19:53:50.625 006 12604.10 26.73 54453.47 88888.00 2017-01-06 19:53:50.750 006 12604.05 26.70 54453.47 88888.00 2017-01-06 19:53:50.875 006 12604.02 26.70 54453.50 88888.00 2017-01-06 19:53:51.000 006 12604.02 26.68 54453.53 88888.00 2017-01-06 19:53:51.125 006 12604.05 26.68 54453.55 88888.00 2017-01-06 19:53:51.250 006 12604.02 26.62 54453.53 88888.00 2017-01-06 19:53:51.375 006 12604.02 26.60 54453.50 88888.00 2017-01-06 19:53:51.500 006 12604.00 26.62 54453.47 88888.00 2017-01-06 19:53:51.625 006 12603.95 26.62 54453.47 88888.00 2017-01-06 19:53:51.750 006 12603.90 26.62 54453.50 88888.00 2017-01-06 19:53:51.875 006 12603.85 26.62 54453.53 88888.00 2017-01-06 19:53:52.000 006 12603.77 26.60 54453.50 88888.00 2017-01-06 19:53:52.125 006 12603.75 26.60 54453.50 88888.00 2017-01-06 19:53:52.250 006 12603.70 26.57 54453.47 88888.00 2017-01-06 19:53:52.375 006 12603.70 26.57 54453.47 88888.00 2017-01-06 19:53:52.500 006 12603.67 26.55 54453.50 88888.00 2017-01-06 19:53:52.625 006 12603.60 26.55 54453.50 88888.00 2017-01-06 19:53:52.750 006 12603.52 26.57 54453.53 88888.00 2017-01-06 19:53:52.875 006 12603.50 26.57 54453.50 88888.00 2017-01-06 19:53:53.000 006 12603.48 26.55 54453.47 88888.00 2017-01-06 19:53:53.125 006 12603.50 26.52 54453.47 88888.00 2017-01-06 19:53:53.250 006 12603.42 26.55 54453.47 88888.00 2017-01-06 19:53:53.375 006 12603.42 26.57 54453.47 88888.00 2017-01-06 19:53:53.500 006 12603.40 26.55 54453.47 88888.00 2017-01-06 19:53:53.625 006 12603.38 26.57 54453.50 88888.00 2017-01-06 19:53:53.750 006 12603.30 26.57 54453.50 88888.00 2017-01-06 19:53:53.875 006 12603.30 26.55 54453.45 88888.00 2017-01-06 19:53:54.000 006 12603.27 26.55 54453.45 88888.00 2017-01-06 19:53:54.125 006 12603.20 26.55 54453.47 88888.00 2017-01-06 19:53:54.250 006 12603.15 26.50 54453.47 88888.00 2017-01-06 19:53:54.375 006 12603.12 26.50 54453.47 88888.00 2017-01-06 19:53:54.500 006 12603.02 26.52 54453.47 88888.00 2017-01-06 19:53:54.625 006 12602.95 26.52 54453.43 88888.00 2017-01-06 19:53:54.750 006 12602.95 26.52 54453.45 88888.00 2017-01-06 19:53:54.875 006 12602.92 26.48 54453.47 88888.00 2017-01-06 19:53:55.000 006 12602.83 26.45 54453.45 88888.00 2017-01-06 19:53:55.125 006 12602.75 26.45 54453.45 88888.00 2017-01-06 19:53:55.250 006 12602.73 26.43 54453.45 88888.00 2017-01-06 19:53:55.375 006 12602.73 26.45 54453.40 88888.00 2017-01-06 19:53:55.500 006 12602.67 26.43 54453.40 88888.00 2017-01-06 19:53:55.625 006 12602.65 26.43 54453.43 88888.00 2017-01-06 19:53:55.750 006 12602.60 26.45 54453.43 88888.00 2017-01-06 19:53:55.875 006 12602.60 26.43 54453.43 88888.00 2017-01-06 19:53:56.000 006 12602.55 26.40 54453.40 88888.00 2017-01-06 19:53:56.125 006 12602.45 26.43 54453.40 88888.00 2017-01-06 19:53:56.250 006 12602.38 26.40 54453.43 88888.00 2017-01-06 19:53:56.375 006 12602.38 26.40 54453.43 88888.00 2017-01-06 19:53:56.500 006 12602.30 26.43 54453.43 88888.00 2017-01-06 19:53:56.625 006 12602.30 26.38 54453.40 88888.00 2017-01-06 19:53:56.750 006 12602.27 26.38 54453.40 88888.00 2017-01-06 19:53:56.875 006 12602.25 26.38 54453.43 88888.00 2017-01-06 19:53:57.000 006 12602.20 26.40 54453.43 88888.00 2017-01-06 19:53:57.125 006 12602.15 26.40 54453.43 88888.00 2017-01-06 19:53:57.250 006 12602.05 26.32 54453.40 88888.00 2017-01-06 19:53:57.375 006 12602.00 26.32 54453.43 88888.00 2017-01-06 19:53:57.500 006 12601.95 26.32 54453.43 88888.00 2017-01-06 19:53:57.625 006 12601.95 26.35 54453.43 88888.00 2017-01-06 19:53:57.750 006 12601.92 26.38 54453.43 88888.00 2017-01-06 19:53:57.875 006 12601.83 26.35 54453.40 88888.00 2017-01-06 19:53:58.000 006 12601.80 26.32 54453.38 88888.00 2017-01-06 19:53:58.125 006 12601.75 26.35 54453.40 88888.00 2017-01-06 19:53:58.250 006 12601.70 26.30 54453.40 88888.00 2017-01-06 19:53:58.375 006 12601.65 26.27 54453.40 88888.00 2017-01-06 19:53:58.500 006 12601.65 26.27 54453.43 88888.00 2017-01-06 19:53:58.625 006 12601.65 26.27 54453.40 88888.00 2017-01-06 19:53:58.750 006 12601.55 26.25 54453.38 88888.00 2017-01-06 19:53:58.875 006 12601.45 26.23 54453.38 88888.00 2017-01-06 19:53:59.000 006 12601.40 26.20 54453.40 88888.00 2017-01-06 19:53:59.125 006 12601.30 26.18 54453.43 88888.00 2017-01-06 19:53:59.250 006 12601.20 26.20 54453.40 88888.00 2017-01-06 19:53:59.375 006 12601.20 26.20 54453.40 88888.00 2017-01-06 19:53:59.500 006 12601.15 26.18 54453.40 88888.00 2017-01-06 19:53:59.625 006 12601.12 26.15 54453.35 88888.00 2017-01-06 19:53:59.750 006 12601.10 26.15 54453.38 88888.00 2017-01-06 19:53:59.875 006 12601.10 26.12 54453.38 88888.00 2017-01-06 19:54:00.000 006 12601.10 26.12 54453.35 88888.00 2017-01-06 19:54:00.125 006 12601.05 26.12 54453.35 88888.00 2017-01-06 19:54:00.250 006 12600.95 26.07 54453.35 88888.00 2017-01-06 19:54:00.375 006 12600.90 26.07 54453.40 88888.00 2017-01-06 19:54:00.500 006 12600.88 26.10 54453.38 88888.00 2017-01-06 19:54:00.625 006 12600.83 26.05 54453.35 88888.00 2017-01-06 19:54:00.750 006 12600.83 26.05 54453.38 88888.00 2017-01-06 19:54:00.875 006 12600.80 26.02 54453.35 88888.00 2017-01-06 19:54:01.000 006 12600.75 26.05 54453.32 88888.00 2017-01-06 19:54:01.125 006 12600.65 26.02 54453.38 88888.00 2017-01-06 19:54:01.250 006 12600.58 25.98 54453.38 88888.00 2017-01-06 19:54:01.375 006 12600.52 26.00 54453.35 88888.00 2017-01-06 19:54:01.500 006 12600.52 26.00 54453.32 88888.00 2017-01-06 19:54:01.625 006 12600.48 26.00 54453.30 88888.00 2017-01-06 19:54:01.750 006 12600.42 25.98 54453.32 88888.00 2017-01-06 19:54:01.875 006 12600.35 25.95 54453.32 88888.00 2017-01-06 19:54:02.000 006 12600.33 25.98 54453.32 88888.00 2017-01-06 19:54:02.125 006 12600.27 25.95 54453.32 88888.00 2017-01-06 19:54:02.250 006 12600.10 25.90 54453.30 88888.00 2017-01-06 19:54:02.375 006 12600.05 25.93 54453.30 88888.00 2017-01-06 19:54:02.500 006 12600.00 25.93 54453.28 88888.00 2017-01-06 19:54:02.625 006 12600.02 25.93 54453.30 88888.00 2017-01-06 19:54:02.750 006 12600.02 25.88 54453.28 88888.00 2017-01-06 19:54:02.875 006 12599.92 25.88 54453.25 88888.00 2017-01-06 19:54:03.000 006 12599.83 25.88 54453.25 88888.00 2017-01-06 19:54:03.125 006 12599.73 25.85 54453.28 88888.00 2017-01-06 19:54:03.250 006 12599.67 25.85 54453.30 88888.00 2017-01-06 19:54:03.375 006 12599.67 25.88 54453.30 88888.00 2017-01-06 19:54:03.500 006 12599.55 25.85 54453.30 88888.00 2017-01-06 19:54:03.625 006 12599.45 25.82 54453.32 88888.00 2017-01-06 19:54:03.750 006 12599.40 25.85 54453.30 88888.00 2017-01-06 19:54:03.875 006 12599.40 25.82 54453.30 88888.00 2017-01-06 19:54:04.000 006 12599.40 25.77 54453.28 88888.00 2017-01-06 19:54:04.125 006 12599.33 25.80 54453.30 88888.00 2017-01-06 19:54:04.250 006 12599.23 25.75 54453.28 88888.00 2017-01-06 19:54:04.375 006 12599.20 25.75 54453.28 88888.00 2017-01-06 19:54:04.500 006 12599.17 25.77 54453.30 88888.00 2017-01-06 19:54:04.625 006 12599.15 25.75 54453.28 88888.00 2017-01-06 19:54:04.750 006 12599.12 25.73 54453.28 88888.00 2017-01-06 19:54:04.875 006 12599.02 25.70 54453.25 88888.00 2017-01-06 19:54:05.000 006 12598.98 25.70 54453.25 88888.00 2017-01-06 19:54:05.125 006 12598.95 25.73 54453.22 88888.00 2017-01-06 19:54:05.250 006 12598.92 25.68 54453.22 88888.00 2017-01-06 19:54:05.375 006 12598.90 25.68 54453.22 88888.00 2017-01-06 19:54:05.500 006 12598.85 25.68 54453.22 88888.00 2017-01-06 19:54:05.625 006 12598.75 25.65 54453.22 88888.00 2017-01-06 19:54:05.750 006 12598.65 25.65 54453.22 88888.00 2017-01-06 19:54:05.875 006 12598.65 25.68 54453.20 88888.00 2017-01-06 19:54:06.000 006 12598.62 25.65 54453.20 88888.00 2017-01-06 19:54:06.125 006 12598.60 25.62 54453.20 88888.00 2017-01-06 19:54:06.250 006 12598.55 25.68 54453.20 88888.00 2017-01-06 19:54:06.375 006 12598.52 25.65 54453.18 88888.00 2017-01-06 19:54:06.500 006 12598.45 25.62 54453.15 88888.00 2017-01-06 19:54:06.625 006 12598.35 25.62 54453.15 88888.00 2017-01-06 19:54:06.750 006 12598.30 25.62 54453.20 88888.00 2017-01-06 19:54:06.875 006 12598.27 25.60 54453.18 88888.00 2017-01-06 19:54:07.000 006 12598.20 25.57 54453.15 88888.00 2017-01-06 19:54:07.125 006 12598.12 25.60 54453.15 88888.00 2017-01-06 19:54:07.250 006 12598.12 25.60 54453.15 88888.00 2017-01-06 19:54:07.375 006 12598.10 25.60 54453.15 88888.00 2017-01-06 19:54:07.500 006 12598.02 25.57 54453.15 88888.00 2017-01-06 19:54:07.625 006 12598.00 25.57 54453.12 88888.00 2017-01-06 19:54:07.750 006 12598.02 25.57 54453.12 88888.00 2017-01-06 19:54:07.875 006 12597.92 25.57 54453.10 88888.00 2017-01-06 19:54:08.000 006 12597.88 25.57 54453.10 88888.00 2017-01-06 19:54:08.125 006 12597.88 25.57 54453.10 88888.00 2017-01-06 19:54:08.250 006 12597.83 25.57 54453.07 88888.00 2017-01-06 19:54:08.375 006 12597.83 25.57 54453.05 88888.00 2017-01-06 19:54:08.500 006 12597.85 25.57 54453.05 88888.00 2017-01-06 19:54:08.625 006 12597.77 25.60 54453.05 88888.00 2017-01-06 19:54:08.750 006 12597.75 25.57 54453.03 88888.00 2017-01-06 19:54:08.875 006 12597.70 25.57 54453.05 88888.00 2017-01-06 19:54:09.000 006 12597.62 25.57 54453.03 88888.00 2017-01-06 19:54:09.125 006 12597.52 25.57 54453.05 88888.00 2017-01-06 19:54:09.250 006 12597.45 25.57 54453.05 88888.00 2017-01-06 19:54:09.375 006 12597.48 25.57 54453.03 88888.00 2017-01-06 19:54:09.500 006 12597.45 25.57 54453.00 88888.00 2017-01-06 19:54:09.625 006 12597.35 25.57 54453.00 88888.00 2017-01-06 19:54:09.750 006 12597.27 25.57 54453.00 88888.00 2017-01-06 19:54:09.875 006 12597.25 25.57 54453.00 88888.00 2017-01-06 19:54:10.000 006 12597.27 25.57 54452.97 88888.00 2017-01-06 19:54:10.125 006 12597.30 25.55 54453.00 88888.00 2017-01-06 19:54:10.250 006 12597.23 25.52 54452.97 88888.00 2017-01-06 19:54:10.375 006 12597.17 25.52 54452.93 88888.00 2017-01-06 19:54:10.500 006 12597.20 25.52 54452.90 88888.00 2017-01-06 19:54:10.625 006 12597.15 25.55 54452.93 88888.00 2017-01-06 19:54:10.750 006 12597.10 25.55 54452.93 88888.00 2017-01-06 19:54:10.875 006 12597.12 25.52 54452.93 88888.00 2017-01-06 19:54:11.000 006 12597.10 25.52 54452.85 88888.00 2017-01-06 19:54:11.125 006 12597.05 25.57 54452.88 88888.00 2017-01-06 19:54:11.250 006 12596.95 25.57 54452.90 88888.00 2017-01-06 19:54:11.375 006 12597.00 25.57 54452.88 88888.00 2017-01-06 19:54:11.500 006 12596.98 25.57 54452.88 88888.00 2017-01-06 19:54:11.625 006 12596.92 25.52 54452.82 88888.00 2017-01-06 19:54:11.750 006 12596.98 25.55 54452.80 88888.00 2017-01-06 19:54:11.875 006 12596.98 25.57 54452.80 88888.00 2017-01-06 19:54:12.000 006 12596.92 25.55 54452.78 88888.00 2017-01-06 19:54:12.125 006 12596.90 25.55 54452.80 88888.00 2017-01-06 19:54:12.250 006 12596.83 25.57 54452.80 88888.00 2017-01-06 19:54:12.375 006 12596.77 25.57 54452.78 88888.00 2017-01-06 19:54:12.500 006 12596.73 25.55 54452.78 88888.00 2017-01-06 19:54:12.625 006 12596.77 25.55 54452.78 88888.00 2017-01-06 19:54:12.750 006 12596.80 25.52 54452.75 88888.00 2017-01-06 19:54:12.875 006 12596.75 25.57 54452.75 88888.00 2017-01-06 19:54:13.000 006 12596.73 25.57 54452.75 88888.00 2017-01-06 19:54:13.125 006 12596.70 25.55 54452.75 88888.00 2017-01-06 19:54:13.250 006 12596.60 25.52 54452.72 88888.00 2017-01-06 19:54:13.375 006 12596.70 25.57 54452.70 88888.00 2017-01-06 19:54:13.500 006 12596.73 25.57 54452.70 88888.00 2017-01-06 19:54:13.625 006 12596.62 25.57 54452.65 88888.00 2017-01-06 19:54:13.750 006 12596.52 25.57 54452.65 88888.00 2017-01-06 19:54:13.875 006 12596.50 25.57 54452.65 88888.00 2017-01-06 19:54:14.000 006 12596.52 25.55 54452.65 88888.00 2017-01-06 19:54:14.125 006 12596.55 25.57 54452.65 88888.00 2017-01-06 19:54:14.250 006 12596.48 25.57 54452.62 88888.00 2017-01-06 19:54:14.375 006 12596.48 25.57 54452.60 88888.00 2017-01-06 19:54:14.500 006 12596.42 25.55 54452.57 88888.00 2017-01-06 19:54:14.625 006 12596.48 25.57 54452.53 88888.00 2017-01-06 19:54:14.750 006 12596.45 25.57 54452.55 88888.00 2017-01-06 19:54:14.875 006 12596.38 25.55 54452.53 88888.00 2017-01-06 19:54:15.000 006 12596.30 25.52 54452.53 88888.00 2017-01-06 19:54:15.125 006 12596.30 25.55 54452.53 88888.00 2017-01-06 19:54:15.250 006 12596.33 25.50 54452.50 88888.00 2017-01-06 19:54:15.375 006 12596.33 25.48 54452.45 88888.00 2017-01-06 19:54:15.500 006 12596.33 25.48 54452.47 88888.00 2017-01-06 19:54:15.625 006 12596.35 25.52 54452.47 88888.00 2017-01-06 19:54:15.750 006 12596.27 25.50 54452.45 88888.00 2017-01-06 19:54:15.875 006 12596.23 25.48 54452.45 88888.00 2017-01-06 19:54:16.000 006 12596.30 25.50 54452.45 88888.00 2017-01-06 19:54:16.125 006 12596.30 25.50 54452.43 88888.00 2017-01-06 19:54:16.250 006 12596.20 25.45 54452.43 88888.00 2017-01-06 19:54:16.375 006 12596.23 25.45 54452.38 88888.00 2017-01-06 19:54:16.500 006 12596.25 25.48 54452.38 88888.00 2017-01-06 19:54:16.625 006 12596.25 25.48 54452.35 88888.00 2017-01-06 19:54:16.750 006 12596.23 25.50 54452.35 88888.00 2017-01-06 19:54:16.875 006 12596.20 25.45 54452.32 88888.00 2017-01-06 19:54:17.000 006 12596.12 25.43 54452.30 88888.00 2017-01-06 19:54:17.125 006 12596.12 25.48 54452.32 88888.00 2017-01-06 19:54:17.250 006 12596.12 25.45 54452.30 88888.00 2017-01-06 19:54:17.375 006 12596.17 25.48 54452.30 88888.00 2017-01-06 19:54:17.500 006 12596.12 25.48 54452.30 88888.00 2017-01-06 19:54:17.625 006 12596.08 25.43 54452.30 88888.00 2017-01-06 19:54:17.750 006 12596.08 25.45 54452.30 88888.00 2017-01-06 19:54:17.875 006 12596.10 25.43 54452.28 88888.00 2017-01-06 19:54:18.000 006 12596.08 25.43 54452.25 88888.00 2017-01-06 19:54:18.125 006 12596.00 25.40 54452.22 88888.00 2017-01-06 19:54:18.250 006 12595.92 25.38 54452.22 88888.00 2017-01-06 19:54:18.375 006 12595.90 25.38 54452.22 88888.00 2017-01-06 19:54:18.500 006 12595.88 25.35 54452.20 88888.00 2017-01-06 19:54:18.625 006 12595.88 25.32 54452.20 88888.00 2017-01-06 19:54:18.750 006 12595.83 25.35 54452.18 88888.00 2017-01-06 19:54:18.875 006 12595.80 25.35 54452.15 88888.00 2017-01-06 19:54:19.000 006 12595.77 25.38 54452.15 88888.00 2017-01-06 19:54:19.125 006 12595.77 25.35 54452.15 88888.00 2017-01-06 19:54:19.250 006 12595.75 25.30 54452.12 88888.00 2017-01-06 19:54:19.375 006 12595.73 25.32 54452.07 88888.00 2017-01-06 19:54:19.500 006 12595.65 25.30 54452.07 88888.00 2017-01-06 19:54:19.625 006 12595.62 25.30 54452.05 88888.00 2017-01-06 19:54:19.750 006 12595.62 25.30 54452.07 88888.00 2017-01-06 19:54:19.875 006 12595.60 25.27 54452.05 88888.00 2017-01-06 19:54:20.000 006 12595.60 25.27 54452.05 88888.00 2017-01-06 19:54:20.125 006 12595.55 25.25 54452.05 88888.00 2017-01-06 19:54:20.250 006 12595.55 25.20 54452.05 88888.00 2017-01-06 19:54:20.375 006 12595.55 25.23 54452.03 88888.00 2017-01-06 19:54:20.500 006 12595.55 25.20 54452.03 88888.00 2017-01-06 19:54:20.625 006 12595.55 25.23 54451.97 88888.00 2017-01-06 19:54:20.750 006 12595.50 25.23 54452.00 88888.00 2017-01-06 19:54:20.875 006 12595.45 25.23 54452.00 88888.00 2017-01-06 19:54:21.000 006 12595.45 25.23 54451.95 88888.00 2017-01-06 19:54:21.125 006 12595.45 25.23 54451.97 88888.00 2017-01-06 19:54:21.250 006 12595.40 25.20 54451.93 88888.00 2017-01-06 19:54:21.375 006 12595.38 25.20 54451.93 88888.00 2017-01-06 19:54:21.500 006 12595.35 25.20 54451.95 88888.00 2017-01-06 19:54:21.625 006 12595.35 25.18 54451.93 88888.00 2017-01-06 19:54:21.750 006 12595.30 25.18 54451.90 88888.00 2017-01-06 19:54:21.875 006 12595.30 25.20 54451.88 88888.00 2017-01-06 19:54:22.000 006 12595.30 25.18 54451.82 88888.00 2017-01-06 19:54:22.125 006 12595.25 25.18 54451.82 88888.00 2017-01-06 19:54:22.250 006 12595.20 25.18 54451.82 88888.00 2017-01-06 19:54:22.375 006 12595.17 25.18 54451.82 88888.00 2017-01-06 19:54:22.500 006 12595.15 25.18 54451.78 88888.00 2017-01-06 19:54:22.625 006 12595.15 25.15 54451.72 88888.00 2017-01-06 19:54:22.750 006 12595.12 25.18 54451.72 88888.00 2017-01-06 19:54:22.875 006 12595.10 25.18 54451.72 88888.00 2017-01-06 19:54:23.000 006 12595.08 25.18 54451.72 88888.00 2017-01-06 19:54:23.125 006 12595.05 25.18 54451.70 88888.00 2017-01-06 19:54:23.250 006 12595.02 25.18 54451.70 88888.00 2017-01-06 19:54:23.375 006 12594.98 25.18 54451.65 88888.00 2017-01-06 19:54:23.500 006 12594.98 25.18 54451.65 88888.00 2017-01-06 19:54:23.625 006 12595.02 25.15 54451.68 88888.00 2017-01-06 19:54:23.750 006 12595.00 25.18 54451.65 88888.00 2017-01-06 19:54:23.875 006 12594.98 25.23 54451.65 88888.00 2017-01-06 19:54:24.000 006 12594.92 25.23 54451.62 88888.00 2017-01-06 19:54:24.125 006 12594.92 25.20 54451.62 88888.00 2017-01-06 19:54:24.250 006 12594.85 25.15 54451.60 88888.00 2017-01-06 19:54:24.375 006 12594.83 25.15 54451.57 88888.00 2017-01-06 19:54:24.500 006 12594.80 25.18 54451.57 88888.00 2017-01-06 19:54:24.625 006 12594.77 25.18 54451.55 88888.00 2017-01-06 19:54:24.750 006 12594.73 25.20 54451.53 88888.00 2017-01-06 19:54:24.875 006 12594.75 25.23 54451.50 88888.00 2017-01-06 19:54:25.000 006 12594.77 25.23 54451.50 88888.00 2017-01-06 19:54:25.125 006 12594.67 25.18 54451.50 88888.00 2017-01-06 19:54:25.250 006 12594.55 25.18 54451.47 88888.00 2017-01-06 19:54:25.375 006 12594.58 25.18 54451.45 88888.00 2017-01-06 19:54:25.500 006 12594.55 25.20 54451.45 88888.00 2017-01-06 19:54:25.625 006 12594.52 25.25 54451.43 88888.00 2017-01-06 19:54:25.750 006 12594.48 25.27 54451.43 88888.00 2017-01-06 19:54:25.875 006 12594.48 25.25 54451.40 88888.00 2017-01-06 19:54:26.000 006 12594.52 25.27 54451.40 88888.00 2017-01-06 19:54:26.125 006 12594.50 25.27 54451.35 88888.00 2017-01-06 19:54:26.250 006 12594.55 25.30 54451.35 88888.00 2017-01-06 19:54:26.375 006 12594.55 25.32 54451.35 88888.00 2017-01-06 19:54:26.500 006 12594.48 25.32 54451.32 88888.00 2017-01-06 19:54:26.625 006 12594.48 25.32 54451.32 88888.00 2017-01-06 19:54:26.750 006 12594.48 25.35 54451.32 88888.00 2017-01-06 19:54:26.875 006 12594.48 25.38 54451.30 88888.00 2017-01-06 19:54:27.000 006 12594.50 25.40 54451.25 88888.00 2017-01-06 19:54:27.125 006 12594.45 25.40 54451.25 88888.00 2017-01-06 19:54:27.250 006 12594.38 25.40 54451.25 88888.00 2017-01-06 19:54:27.375 006 12594.35 25.45 54451.22 88888.00 2017-01-06 19:54:27.500 006 12594.35 25.48 54451.20 88888.00 2017-01-06 19:54:27.625 006 12594.35 25.48 54451.22 88888.00 2017-01-06 19:54:27.750 006 12594.35 25.52 54451.20 88888.00 2017-01-06 19:54:27.875 006 12594.40 25.55 54451.20 88888.00 2017-01-06 19:54:28.000 006 12594.45 25.57 54451.18 88888.00 2017-01-06 19:54:28.125 006 12594.40 25.55 54451.15 88888.00 2017-01-06 19:54:28.250 006 12594.33 25.57 54451.12 88888.00 2017-01-06 19:54:28.375 006 12594.38 25.60 54451.10 88888.00 2017-01-06 19:54:28.500 006 12594.38 25.62 54451.10 88888.00 2017-01-06 19:54:28.625 006 12594.35 25.62 54451.10 88888.00 2017-01-06 19:54:28.750 006 12594.33 25.65 54451.05 88888.00 2017-01-06 19:54:28.875 006 12594.33 25.65 54451.03 88888.00 2017-01-06 19:54:29.000 006 12594.27 25.68 54451.00 88888.00 2017-01-06 19:54:29.125 006 12594.25 25.73 54451.00 88888.00 2017-01-06 19:54:29.250 006 12594.17 25.73 54450.97 88888.00 2017-01-06 19:54:29.375 006 12594.20 25.77 54450.93 88888.00 2017-01-06 19:54:29.500 006 12594.20 25.77 54450.93 88888.00 2017-01-06 19:54:29.625 006 12594.20 25.82 54450.88 88888.00 2017-01-06 19:54:29.750 006 12594.15 25.82 54450.88 88888.00 2017-01-06 19:54:29.875 006 12594.15 25.80 54450.88 88888.00 2017-01-06 19:54:30.000 006 12594.23 25.85 54450.82 88888.00 2017-01-06 19:54:30.125 006 12594.23 25.90 54450.82 88888.00 2017-01-06 19:54:30.250 006 12594.12 25.90 54450.85 88888.00 2017-01-06 19:54:30.375 006 12594.12 25.93 54450.80 88888.00 2017-01-06 19:54:30.500 006 12594.17 25.95 54450.78 88888.00 2017-01-06 19:54:30.625 006 12594.12 25.98 54450.75 88888.00 2017-01-06 19:54:30.750 006 12594.12 25.98 54450.72 88888.00 2017-01-06 19:54:30.875 006 12594.17 26.00 54450.70 88888.00 2017-01-06 19:54:31.000 006 12594.17 26.00 54450.68 88888.00 2017-01-06 19:54:31.125 006 12594.17 26.05 54450.68 88888.00 2017-01-06 19:54:31.250 006 12594.12 26.07 54450.65 88888.00 2017-01-06 19:54:31.375 006 12594.15 26.07 54450.65 88888.00 2017-01-06 19:54:31.500 006 12594.12 26.10 54450.62 88888.00 2017-01-06 19:54:31.625 006 12594.12 26.15 54450.62 88888.00 2017-01-06 19:54:31.750 006 12594.15 26.18 54450.57 88888.00 2017-01-06 19:54:31.875 006 12594.15 26.23 54450.57 88888.00 2017-01-06 19:54:32.000 006 12594.15 26.25 54450.55 88888.00 2017-01-06 19:54:32.125 006 12594.17 26.25 54450.53 88888.00 2017-01-06 19:54:32.250 006 12594.17 26.27 54450.50 88888.00 2017-01-06 19:54:32.375 006 12594.12 26.30 54450.50 88888.00 2017-01-06 19:54:32.500 006 12594.08 26.32 54450.45 88888.00 2017-01-06 19:54:32.625 006 12594.10 26.35 54450.45 88888.00 2017-01-06 19:54:32.750 006 12594.17 26.38 54450.45 88888.00 2017-01-06 19:54:32.875 006 12594.25 26.43 54450.43 88888.00 2017-01-06 19:54:33.000 006 12594.25 26.43 54450.38 88888.00 2017-01-06 19:54:33.125 006 12594.23 26.45 54450.40 88888.00 2017-01-06 19:54:33.250 006 12594.17 26.48 54450.38 88888.00 2017-01-06 19:54:33.375 006 12594.30 26.50 54450.35 88888.00 2017-01-06 19:54:33.500 006 12594.33 26.52 54450.32 88888.00 2017-01-06 19:54:33.625 006 12594.33 26.52 54450.28 88888.00 2017-01-06 19:54:33.750 006 12594.33 26.55 54450.25 88888.00 2017-01-06 19:54:33.875 006 12594.35 26.57 54450.25 88888.00 2017-01-06 19:54:34.000 006 12594.38 26.62 54450.22 88888.00 2017-01-06 19:54:34.125 006 12594.35 26.68 54450.22 88888.00 2017-01-06 19:54:34.250 006 12594.33 26.68 54450.22 88888.00 2017-01-06 19:54:34.375 006 12594.48 26.73 54450.20 88888.00 2017-01-06 19:54:34.500 006 12594.48 26.73 54450.15 88888.00 2017-01-06 19:54:34.625 006 12594.42 26.77 54450.12 88888.00 2017-01-06 19:54:34.750 006 12594.48 26.82 54450.12 88888.00 2017-01-06 19:54:34.875 006 12594.52 26.88 54450.10 88888.00 2017-01-06 19:54:35.000 006 12594.50 26.90 54450.07 88888.00 2017-01-06 19:54:35.125 006 12594.48 26.93 54450.07 88888.00 2017-01-06 19:54:35.250 006 12594.45 26.93 54450.07 88888.00 2017-01-06 19:54:35.375 006 12594.48 26.98 54450.05 88888.00 2017-01-06 19:54:35.500 006 12594.50 26.98 54450.00 88888.00 2017-01-06 19:54:35.625 006 12594.48 27.00 54449.97 88888.00 2017-01-06 19:54:35.750 006 12594.48 27.05 54449.93 88888.00 2017-01-06 19:54:35.875 006 12594.48 27.07 54449.95 88888.00 2017-01-06 19:54:36.000 006 12594.55 27.10 54449.90 88888.00 2017-01-06 19:54:36.125 006 12594.58 27.12 54449.90 88888.00 2017-01-06 19:54:36.250 006 12594.55 27.15 54449.88 88888.00 2017-01-06 19:54:36.375 006 12594.65 27.18 54449.85 88888.00 2017-01-06 19:54:36.500 006 12594.65 27.18 54449.82 88888.00 2017-01-06 19:54:36.625 006 12594.65 27.20 54449.82 88888.00 2017-01-06 19:54:36.750 006 12594.70 27.25 54449.82 88888.00 2017-01-06 19:54:36.875 006 12594.75 27.27 54449.80 88888.00 2017-01-06 19:54:37.000 006 12594.75 27.27 54449.78 88888.00 2017-01-06 19:54:37.125 006 12594.75 27.27 54449.75 88888.00 2017-01-06 19:54:37.250 006 12594.77 27.32 54449.70 88888.00 2017-01-06 19:54:37.375 006 12594.80 27.38 54449.70 88888.00 2017-01-06 19:54:37.500 006 12594.80 27.43 54449.70 88888.00 2017-01-06 19:54:37.625 006 12594.88 27.40 54449.65 88888.00 2017-01-06 19:54:37.750 006 12594.90 27.43 54449.60 88888.00 2017-01-06 19:54:37.875 006 12594.92 27.48 54449.60 88888.00 2017-01-06 19:54:38.000 006 12594.98 27.48 54449.57 88888.00 2017-01-06 19:54:38.125 006 12594.98 27.50 54449.60 88888.00 2017-01-06 19:54:38.250 006 12594.98 27.52 54449.57 88888.00 2017-01-06 19:54:38.375 006 12595.05 27.52 54449.55 88888.00 2017-01-06 19:54:38.500 006 12595.08 27.57 54449.50 88888.00 2017-01-06 19:54:38.625 006 12595.05 27.65 54449.53 88888.00 2017-01-06 19:54:38.750 006 12595.02 27.65 54449.50 88888.00 2017-01-06 19:54:38.875 006 12595.02 27.68 54449.47 88888.00 2017-01-06 19:54:39.000 006 12595.10 27.70 54449.45 88888.00 2017-01-06 19:54:39.125 006 12595.15 27.70 54449.43 88888.00 2017-01-06 19:54:39.250 006 12595.10 27.70 54449.43 88888.00 2017-01-06 19:54:39.375 006 12595.12 27.75 54449.40 88888.00 2017-01-06 19:54:39.500 006 12595.17 27.77 54449.38 88888.00 2017-01-06 19:54:39.625 006 12595.17 27.77 54449.35 88888.00 2017-01-06 19:54:39.750 006 12595.17 27.80 54449.32 88888.00 2017-01-06 19:54:39.875 006 12595.23 27.85 54449.32 88888.00 2017-01-06 19:54:40.000 006 12595.25 27.85 54449.30 88888.00 2017-01-06 19:54:40.125 006 12595.30 27.85 54449.28 88888.00 2017-01-06 19:54:40.250 006 12595.33 27.85 54449.22 88888.00 2017-01-06 19:54:40.375 006 12595.35 27.88 54449.22 88888.00 2017-01-06 19:54:40.500 006 12595.30 27.90 54449.20 88888.00 2017-01-06 19:54:40.625 006 12595.27 27.95 54449.22 88888.00 2017-01-06 19:54:40.750 006 12595.33 27.98 54449.20 88888.00 2017-01-06 19:54:40.875 006 12595.42 27.98 54449.18 88888.00 2017-01-06 19:54:41.000 006 12595.45 27.98 54449.10 88888.00 2017-01-06 19:54:41.125 006 12595.40 27.98 54449.10 88888.00 2017-01-06 19:54:41.250 006 12595.42 27.98 54449.07 88888.00 2017-01-06 19:54:41.375 006 12595.48 28.05 54449.07 88888.00 2017-01-06 19:54:41.500 006 12595.48 28.07 54449.07 88888.00 2017-01-06 19:54:41.625 006 12595.42 28.07 54449.05 88888.00 2017-01-06 19:54:41.750 006 12595.42 28.07 54449.03 88888.00 2017-01-06 19:54:41.875 006 12595.48 28.07 54449.00 88888.00 2017-01-06 19:54:42.000 006 12595.52 28.07 54448.97 88888.00 2017-01-06 19:54:42.125 006 12595.48 28.10 54448.95 88888.00 2017-01-06 19:54:42.250 006 12595.45 28.07 54448.95 88888.00 2017-01-06 19:54:42.375 006 12595.48 28.10 54448.93 88888.00 2017-01-06 19:54:42.500 006 12595.50 28.12 54448.90 88888.00 2017-01-06 19:54:42.625 006 12595.58 28.12 54448.88 88888.00 2017-01-06 19:54:42.750 006 12595.58 28.12 54448.85 88888.00 2017-01-06 19:54:42.875 006 12595.55 28.12 54448.85 88888.00 2017-01-06 19:54:43.000 006 12595.52 28.12 54448.82 88888.00 2017-01-06 19:54:43.125 006 12595.50 28.12 54448.82 88888.00 2017-01-06 19:54:43.250 006 12595.50 28.15 54448.80 88888.00 2017-01-06 19:54:43.375 006 12595.55 28.12 54448.80 88888.00 2017-01-06 19:54:43.500 006 12595.58 28.12 54448.75 88888.00 2017-01-06 19:54:43.625 006 12595.60 28.18 54448.75 88888.00 2017-01-06 19:54:43.750 006 12595.67 28.20 54448.75 88888.00 2017-01-06 19:54:43.875 006 12595.65 28.15 54448.75 88888.00 2017-01-06 19:54:44.000 006 12595.62 28.18 54448.70 88888.00 2017-01-06 19:54:44.125 006 12595.58 28.18 54448.70 88888.00 2017-01-06 19:54:44.250 006 12595.58 28.15 54448.70 88888.00 2017-01-06 19:54:44.375 006 12595.65 28.18 54448.65 88888.00 2017-01-06 19:54:44.500 006 12595.67 28.20 54448.65 88888.00 2017-01-06 19:54:44.625 006 12595.70 28.23 54448.65 88888.00 2017-01-06 19:54:44.750 006 12595.67 28.23 54448.62 88888.00 2017-01-06 19:54:44.875 006 12595.70 28.23 54448.60 88888.00 2017-01-06 19:54:45.000 006 12595.67 28.25 54448.57 88888.00 2017-01-06 19:54:45.125 006 12595.65 28.27 54448.57 88888.00 2017-01-06 19:54:45.250 006 12595.58 28.25 54448.53 88888.00 2017-01-06 19:54:45.375 006 12595.58 28.25 54448.53 88888.00 2017-01-06 19:54:45.500 006 12595.62 28.23 54448.50 88888.00 2017-01-06 19:54:45.625 006 12595.65 28.25 54448.47 88888.00 2017-01-06 19:54:45.750 006 12595.62 28.25 54448.47 88888.00 2017-01-06 19:54:45.875 006 12595.60 28.20 54448.45 88888.00 2017-01-06 19:54:46.000 006 12595.60 28.20 54448.43 88888.00 2017-01-06 19:54:46.125 006 12595.62 28.23 54448.43 88888.00 2017-01-06 19:54:46.250 006 12595.60 28.25 54448.43 88888.00 2017-01-06 19:54:46.375 006 12595.62 28.25 54448.40 88888.00 2017-01-06 19:54:46.500 006 12595.58 28.23 54448.35 88888.00 2017-01-06 19:54:46.625 006 12595.60 28.23 54448.38 88888.00 2017-01-06 19:54:46.750 006 12595.65 28.23 54448.38 88888.00 2017-01-06 19:54:46.875 006 12595.65 28.25 54448.38 88888.00 2017-01-06 19:54:47.000 006 12595.65 28.23 54448.32 88888.00 2017-01-06 19:54:47.125 006 12595.67 28.23 54448.32 88888.00 2017-01-06 19:54:47.250 006 12595.65 28.25 54448.30 88888.00 2017-01-06 19:54:47.375 006 12595.58 28.23 54448.28 88888.00 2017-01-06 19:54:47.500 006 12595.48 28.20 54448.25 88888.00 2017-01-06 19:54:47.625 006 12595.48 28.23 54448.25 88888.00 2017-01-06 19:54:47.750 006 12595.55 28.20 54448.25 88888.00 2017-01-06 19:54:47.875 006 12595.62 28.23 54448.22 88888.00 2017-01-06 19:54:48.000 006 12595.70 28.23 54448.22 88888.00 2017-01-06 19:54:48.125 006 12595.70 28.23 54448.22 88888.00 2017-01-06 19:54:48.250 006 12595.67 28.20 54448.20 88888.00 2017-01-06 19:54:48.375 006 12595.60 28.20 54448.15 88888.00 2017-01-06 19:54:48.500 006 12595.55 28.23 54448.15 88888.00 2017-01-06 19:54:48.625 006 12595.52 28.23 54448.15 88888.00 2017-01-06 19:54:48.750 006 12595.58 28.23 54448.12 88888.00 2017-01-06 19:54:48.875 006 12595.60 28.23 54448.12 88888.00 2017-01-06 19:54:49.000 006 12595.58 28.25 54448.10 88888.00 2017-01-06 19:54:49.125 006 12595.55 28.23 54448.10 88888.00 2017-01-06 19:54:49.250 006 12595.55 28.23 54448.10 88888.00 2017-01-06 19:54:49.375 006 12595.50 28.23 54448.12 88888.00 2017-01-06 19:54:49.500 006 12595.50 28.27 54448.07 88888.00 2017-01-06 19:54:49.625 006 12595.52 28.27 54448.05 88888.00 2017-01-06 19:54:49.750 006 12595.48 28.27 54448.03 88888.00 2017-01-06 19:54:49.875 006 12595.45 28.27 54448.03 88888.00 2017-01-06 19:54:50.000 006 12595.45 28.30 54448.00 88888.00 2017-01-06 19:54:50.125 006 12595.42 28.32 54448.00 88888.00 2017-01-06 19:54:50.250 006 12595.38 28.32 54448.00 88888.00 2017-01-06 19:54:50.375 006 12595.42 28.35 54448.00 88888.00 2017-01-06 19:54:50.500 006 12595.42 28.32 54447.95 88888.00 2017-01-06 19:54:50.625 006 12595.45 28.35 54447.95 88888.00 2017-01-06 19:54:50.750 006 12595.42 28.35 54447.95 88888.00 2017-01-06 19:54:50.875 006 12595.42 28.35 54447.95 88888.00 2017-01-06 19:54:51.000 006 12595.40 28.40 54447.93 88888.00 2017-01-06 19:54:51.125 006 12595.42 28.45 54447.93 88888.00 2017-01-06 19:54:51.250 006 12595.42 28.45 54447.90 88888.00 2017-01-06 19:54:51.375 006 12595.40 28.48 54447.88 88888.00 2017-01-06 19:54:51.500 006 12595.40 28.50 54447.88 88888.00 2017-01-06 19:54:51.625 006 12595.38 28.48 54447.85 88888.00 2017-01-06 19:54:51.750 006 12595.33 28.50 54447.82 88888.00 2017-01-06 19:54:51.875 006 12595.33 28.52 54447.85 88888.00 2017-01-06 19:54:52.000 006 12595.33 28.52 54447.80 88888.00 2017-01-06 19:54:52.125 006 12595.27 28.55 54447.80 88888.00 2017-01-06 19:54:52.250 006 12595.25 28.60 54447.78 88888.00 2017-01-06 19:54:52.375 006 12595.30 28.62 54447.78 88888.00 2017-01-06 19:54:52.500 006 12595.25 28.65 54447.78 88888.00 2017-01-06 19:54:52.625 006 12595.25 28.65 54447.75 88888.00 2017-01-06 19:54:52.750 006 12595.27 28.70 54447.75 88888.00 2017-01-06 19:54:52.875 006 12595.23 28.77 54447.75 88888.00 2017-01-06 19:54:53.000 006 12595.20 28.77 54447.72 88888.00 2017-01-06 19:54:53.125 006 12595.15 28.77 54447.72 88888.00 2017-01-06 19:54:53.250 006 12595.12 28.77 54447.72 88888.00 2017-01-06 19:54:53.375 006 12595.10 28.80 54447.70 88888.00 2017-01-06 19:54:53.500 006 12595.08 28.82 54447.68 88888.00 2017-01-06 19:54:53.625 006 12595.08 28.85 54447.65 88888.00 2017-01-06 19:54:53.750 006 12595.02 28.88 54447.65 88888.00 2017-01-06 19:54:53.875 006 12594.95 28.93 54447.65 88888.00 2017-01-06 19:54:54.000 006 12594.95 28.95 54447.62 88888.00 2017-01-06 19:54:54.125 006 12594.92 28.95 54447.60 88888.00 2017-01-06 19:54:54.250 006 12594.90 28.95 54447.57 88888.00 2017-01-06 19:54:54.375 006 12594.90 29.00 54447.57 88888.00 2017-01-06 19:54:54.500 006 12594.85 29.05 54447.57 88888.00 2017-01-06 19:54:54.625 006 12594.85 29.10 54447.57 88888.00 2017-01-06 19:54:54.750 006 12594.83 29.12 54447.57 88888.00 2017-01-06 19:54:54.875 006 12594.77 29.12 54447.57 88888.00 2017-01-06 19:54:55.000 006 12594.73 29.15 54447.55 88888.00 2017-01-06 19:54:55.125 006 12594.70 29.18 54447.55 88888.00 2017-01-06 19:54:55.250 006 12594.65 29.20 54447.50 88888.00 2017-01-06 19:54:55.375 006 12594.65 29.27 54447.45 88888.00 2017-01-06 19:54:55.500 006 12594.65 29.30 54447.45 88888.00 2017-01-06 19:54:55.625 006 12594.58 29.32 54447.47 88888.00 2017-01-06 19:54:55.750 006 12594.52 29.35 54447.47 88888.00 2017-01-06 19:54:55.875 006 12594.52 29.35 54447.47 88888.00 2017-01-06 19:54:56.000 006 12594.50 29.38 54447.43 88888.00 2017-01-06 19:54:56.125 006 12594.45 29.43 54447.45 88888.00 2017-01-06 19:54:56.250 006 12594.35 29.48 54447.45 88888.00 2017-01-06 19:54:56.375 006 12594.35 29.50 54447.45 88888.00 2017-01-06 19:54:56.500 006 12594.33 29.52 54447.45 88888.00 2017-01-06 19:54:56.625 006 12594.33 29.55 54447.43 88888.00 2017-01-06 19:54:56.750 006 12594.30 29.55 54447.35 88888.00 2017-01-06 19:54:56.875 006 12594.25 29.60 54447.40 88888.00 2017-01-06 19:54:57.000 006 12594.17 29.62 54447.40 88888.00 2017-01-06 19:54:57.125 006 12594.15 29.68 54447.40 88888.00 2017-01-06 19:54:57.250 006 12594.08 29.65 54447.38 88888.00 2017-01-06 19:54:57.375 006 12594.10 29.73 54447.38 88888.00 2017-01-06 19:54:57.500 006 12594.12 29.77 54447.35 88888.00 2017-01-06 19:54:57.625 006 12594.08 29.77 54447.32 88888.00 2017-01-06 19:54:57.750 006 12594.00 29.80 54447.32 88888.00 2017-01-06 19:54:57.875 006 12593.98 29.85 54447.32 88888.00 2017-01-06 19:54:58.000 006 12593.98 29.85 54447.30 88888.00 2017-01-06 19:54:58.125 006 12593.98 29.88 54447.30 88888.00 2017-01-06 19:54:58.250 006 12593.98 29.93 54447.28 88888.00 2017-01-06 19:54:58.375 006 12593.95 29.95 54447.28 88888.00 2017-01-06 19:54:58.500 006 12593.92 30.00 54447.25 88888.00 2017-01-06 19:54:58.625 006 12593.85 30.05 54447.28 88888.00 2017-01-06 19:54:58.750 006 12593.80 30.02 54447.25 88888.00 2017-01-06 19:54:58.875 006 12593.77 30.07 54447.22 88888.00 2017-01-06 19:54:59.000 006 12593.73 30.12 54447.25 88888.00 2017-01-06 19:54:59.125 006 12593.67 30.18 54447.28 88888.00 2017-01-06 19:54:59.250 006 12593.58 30.20 54447.28 88888.00 2017-01-06 19:54:59.375 006 12593.55 30.25 54447.25 88888.00 2017-01-06 19:54:59.500 006 12593.50 30.25 54447.25 88888.00 2017-01-06 19:54:59.625 006 12593.45 30.30 54447.22 88888.00 2017-01-06 19:54:59.750 006 12593.52 30.35 54447.22 88888.00 2017-01-06 19:54:59.875 006 12593.58 30.38 54447.20 88888.00 2017-01-06 19:55:00.000 006 12593.50 30.40 54447.20 88888.00 2017-01-06 19:55:00.125 006 12593.50 30.40 54447.18 88888.00 2017-01-06 19:55:00.250 006 12593.42 30.40 54447.18 88888.00 2017-01-06 19:55:00.375 006 12593.35 30.45 54447.15 88888.00 2017-01-06 19:55:00.500 006 12593.30 30.45 54447.18 88888.00 2017-01-06 19:55:00.625 006 12593.33 30.48 54447.15 88888.00 2017-01-06 19:55:00.750 006 12593.30 30.52 54447.15 88888.00 2017-01-06 19:55:00.875 006 12593.23 30.52 54447.15 88888.00 2017-01-06 19:55:01.000 006 12593.10 30.52 54447.15 88888.00 2017-01-06 19:55:01.125 006 12593.10 30.55 54447.15 88888.00 2017-01-06 19:55:01.250 006 12593.12 30.55 54447.12 88888.00 2017-01-06 19:55:01.375 006 12593.12 30.57 54447.12 88888.00 2017-01-06 19:55:01.500 006 12593.08 30.65 54447.10 88888.00 2017-01-06 19:55:01.625 006 12593.02 30.65 54447.10 88888.00 2017-01-06 19:55:01.750 006 12592.95 30.65 54447.07 88888.00 2017-01-06 19:55:01.875 006 12592.95 30.68 54447.05 88888.00 2017-01-06 19:55:02.000 006 12592.92 30.68 54447.05 88888.00 2017-01-06 19:55:02.125 006 12592.92 30.73 54447.03 88888.00 2017-01-06 19:55:02.250 006 12592.85 30.75 54447.03 88888.00 2017-01-06 19:55:02.375 006 12592.90 30.75 54447.05 88888.00 2017-01-06 19:55:02.500 006 12592.83 30.75 54447.03 88888.00 2017-01-06 19:55:02.625 006 12592.80 30.75 54447.05 88888.00 2017-01-06 19:55:02.750 006 12592.80 30.77 54447.03 88888.00 2017-01-06 19:55:02.875 006 12592.80 30.80 54447.03 88888.00 2017-01-06 19:55:03.000 006 12592.73 30.80 54447.00 88888.00 2017-01-06 19:55:03.125 006 12592.70 30.77 54447.03 88888.00 2017-01-06 19:55:03.250 006 12592.70 30.77 54447.03 88888.00 2017-01-06 19:55:03.375 006 12592.67 30.80 54446.97 88888.00 2017-01-06 19:55:03.500 006 12592.60 30.82 54447.00 88888.00 2017-01-06 19:55:03.625 006 12592.60 30.85 54447.00 88888.00 2017-01-06 19:55:03.750 006 12592.55 30.82 54446.97 88888.00 2017-01-06 19:55:03.875 006 12592.50 30.88 54446.97 88888.00 2017-01-06 19:55:04.000 006 12592.50 30.85 54446.97 88888.00 2017-01-06 19:55:04.125 006 12592.48 30.82 54447.00 88888.00 2017-01-06 19:55:04.250 006 12592.50 30.88 54446.95 88888.00 2017-01-06 19:55:04.375 006 12592.52 30.88 54446.93 88888.00 2017-01-06 19:55:04.500 006 12592.45 30.85 54446.93 88888.00 2017-01-06 19:55:04.625 006 12592.35 30.88 54446.93 88888.00 2017-01-06 19:55:04.750 006 12592.33 30.85 54446.90 88888.00 2017-01-06 19:55:04.875 006 12592.35 30.82 54446.88 88888.00 2017-01-06 19:55:05.000 006 12592.35 30.90 54446.90 88888.00 2017-01-06 19:55:05.125 006 12592.35 30.90 54446.88 88888.00 2017-01-06 19:55:05.250 006 12592.25 30.85 54446.88 88888.00 2017-01-06 19:55:05.375 006 12592.30 30.88 54446.85 88888.00 2017-01-06 19:55:05.500 006 12592.30 30.88 54446.88 88888.00 2017-01-06 19:55:05.625 006 12592.25 30.82 54446.85 88888.00 2017-01-06 19:55:05.750 006 12592.23 30.85 54446.88 88888.00 2017-01-06 19:55:05.875 006 12592.25 30.82 54446.88 88888.00 2017-01-06 19:55:06.000 006 12592.17 30.85 54446.82 88888.00 2017-01-06 19:55:06.125 006 12592.10 30.85 54446.85 88888.00 2017-01-06 19:55:06.250 006 12592.10 30.82 54446.82 88888.00 2017-01-06 19:55:06.375 006 12592.08 30.82 54446.82 88888.00 2017-01-06 19:55:06.500 006 12592.02 30.82 54446.82 88888.00 2017-01-06 19:55:06.625 006 12592.05 30.82 54446.82 88888.00 2017-01-06 19:55:06.750 006 12592.02 30.88 54446.78 88888.00 2017-01-06 19:55:06.875 006 12592.02 30.90 54446.75 88888.00 2017-01-06 19:55:07.000 006 12592.05 30.85 54446.78 88888.00 2017-01-06 19:55:07.125 006 12592.02 30.82 54446.78 88888.00 2017-01-06 19:55:07.250 006 12592.00 30.85 54446.82 88888.00 2017-01-06 19:55:07.375 006 12591.98 30.88 54446.80 88888.00 2017-01-06 19:55:07.500 006 12591.90 30.85 54446.78 88888.00 2017-01-06 19:55:07.625 006 12591.88 30.82 54446.78 88888.00 2017-01-06 19:55:07.750 006 12591.80 30.80 54446.72 88888.00 2017-01-06 19:55:07.875 006 12591.67 30.80 54446.75 88888.00 2017-01-06 19:55:08.000 006 12591.67 30.77 54446.72 88888.00 2017-01-06 19:55:08.125 006 12591.67 30.77 54446.72 88888.00 2017-01-06 19:55:08.250 006 12591.67 30.75 54446.70 88888.00 2017-01-06 19:55:08.375 006 12591.73 30.75 54446.68 88888.00 2017-01-06 19:55:08.500 006 12591.75 30.73 54446.65 88888.00 2017-01-06 19:55:08.625 006 12591.73 30.75 54446.68 88888.00 2017-01-06 19:55:08.750 006 12591.70 30.75 54446.68 88888.00 2017-01-06 19:55:08.875 006 12591.67 30.77 54446.68 88888.00 2017-01-06 19:55:09.000 006 12591.62 30.77 54446.68 88888.00 2017-01-06 19:55:09.125 006 12591.60 30.75 54446.68 88888.00 2017-01-06 19:55:09.250 006 12591.58 30.70 54446.68 88888.00 2017-01-06 19:55:09.375 006 12591.55 30.68 54446.68 88888.00 2017-01-06 19:55:09.500 006 12591.55 30.68 54446.65 88888.00 2017-01-06 19:55:09.625 006 12591.58 30.70 54446.62 88888.00 2017-01-06 19:55:09.750 006 12591.62 30.70 54446.60 88888.00 2017-01-06 19:55:09.875 006 12591.60 30.70 54446.62 88888.00 2017-01-06 19:55:10.000 006 12591.60 30.70 54446.60 88888.00 2017-01-06 19:55:10.125 006 12591.58 30.68 54446.60 88888.00 2017-01-06 19:55:10.250 006 12591.45 30.65 54446.62 88888.00 2017-01-06 19:55:10.375 006 12591.42 30.65 54446.60 88888.00 2017-01-06 19:55:10.500 006 12591.42 30.65 54446.55 88888.00 2017-01-06 19:55:10.625 006 12591.40 30.62 54446.53 88888.00 2017-01-06 19:55:10.750 006 12591.40 30.65 54446.53 88888.00 2017-01-06 19:55:10.875 006 12591.42 30.62 54446.57 88888.00 2017-01-06 19:55:11.000 006 12591.40 30.65 54446.55 88888.00 2017-01-06 19:55:11.125 006 12591.38 30.62 54446.55 88888.00 2017-01-06 19:55:11.250 006 12591.33 30.60 54446.55 88888.00 2017-01-06 19:55:11.375 006 12591.33 30.60 54446.55 88888.00 2017-01-06 19:55:11.500 006 12591.33 30.62 54446.55 88888.00 2017-01-06 19:55:11.625 006 12591.33 30.65 54446.53 88888.00 2017-01-06 19:55:11.750 006 12591.33 30.65 54446.53 88888.00 2017-01-06 19:55:11.875 006 12591.27 30.62 54446.55 88888.00 2017-01-06 19:55:12.000 006 12591.23 30.62 54446.50 88888.00 2017-01-06 19:55:12.125 006 12591.23 30.62 54446.50 88888.00 2017-01-06 19:55:12.250 006 12591.23 30.60 54446.47 88888.00 2017-01-06 19:55:12.375 006 12591.20 30.65 54446.45 88888.00 2017-01-06 19:55:12.500 006 12591.15 30.65 54446.45 88888.00 2017-01-06 19:55:12.625 006 12591.15 30.65 54446.45 88888.00 2017-01-06 19:55:12.750 006 12591.12 30.62 54446.40 88888.00 2017-01-06 19:55:12.875 006 12591.10 30.62 54446.38 88888.00 2017-01-06 19:55:13.000 006 12591.05 30.60 54446.35 88888.00 2017-01-06 19:55:13.125 006 12591.05 30.62 54446.38 88888.00 2017-01-06 19:55:13.250 006 12591.00 30.62 54446.38 88888.00 2017-01-06 19:55:13.375 006 12591.00 30.60 54446.35 88888.00 2017-01-06 19:55:13.500 006 12590.95 30.62 54446.38 88888.00 2017-01-06 19:55:13.625 006 12590.95 30.62 54446.40 88888.00 2017-01-06 19:55:13.750 006 12591.00 30.62 54446.38 88888.00 2017-01-06 19:55:13.875 006 12590.98 30.62 54446.35 88888.00 2017-01-06 19:55:14.000 006 12590.92 30.62 54446.35 88888.00 2017-01-06 19:55:14.125 006 12590.95 30.65 54446.32 88888.00 2017-01-06 19:55:14.250 006 12590.92 30.62 54446.32 88888.00 2017-01-06 19:55:14.375 006 12590.95 30.65 54446.32 88888.00 2017-01-06 19:55:14.500 006 12590.98 30.68 54446.32 88888.00 2017-01-06 19:55:14.625 006 12590.90 30.68 54446.30 88888.00 2017-01-06 19:55:14.750 006 12590.83 30.65 54446.30 88888.00 2017-01-06 19:55:14.875 006 12590.88 30.65 54446.30 88888.00 2017-01-06 19:55:15.000 006 12590.95 30.68 54446.25 88888.00 2017-01-06 19:55:15.125 006 12590.92 30.70 54446.25 88888.00 2017-01-06 19:55:15.250 006 12590.92 30.68 54446.25 88888.00 2017-01-06 19:55:15.375 006 12590.90 30.70 54446.22 88888.00 2017-01-06 19:55:15.500 006 12590.85 30.70 54446.20 88888.00 2017-01-06 19:55:15.625 006 12590.83 30.70 54446.20 88888.00 2017-01-06 19:55:15.750 006 12590.85 30.75 54446.22 88888.00 2017-01-06 19:55:15.875 006 12590.83 30.73 54446.22 88888.00 2017-01-06 19:55:16.000 006 12590.77 30.70 54446.20 88888.00 2017-01-06 19:55:16.125 006 12590.80 30.73 54446.20 88888.00 2017-01-06 19:55:16.250 006 12590.75 30.73 54446.20 88888.00 2017-01-06 19:55:16.375 006 12590.75 30.75 54446.18 88888.00 2017-01-06 19:55:16.500 006 12590.75 30.77 54446.20 88888.00 2017-01-06 19:55:16.625 006 12590.73 30.77 54446.20 88888.00 2017-01-06 19:55:16.750 006 12590.70 30.77 54446.12 88888.00 2017-01-06 19:55:16.875 006 12590.70 30.80 54446.15 88888.00 2017-01-06 19:55:17.000 006 12590.67 30.80 54446.10 88888.00 2017-01-06 19:55:17.125 006 12590.70 30.85 54446.12 88888.00 2017-01-06 19:55:17.250 006 12590.65 30.85 54446.12 88888.00 2017-01-06 19:55:17.375 006 12590.65 30.88 54446.12 88888.00 2017-01-06 19:55:17.500 006 12590.55 30.85 54446.10 88888.00 2017-01-06 19:55:17.625 006 12590.58 30.82 54446.10 88888.00 2017-01-06 19:55:17.750 006 12590.55 30.82 54446.10 88888.00 2017-01-06 19:55:17.875 006 12590.50 30.82 54446.07 88888.00 2017-01-06 19:55:18.000 006 12590.50 30.88 54446.07 88888.00 2017-01-06 19:55:18.125 006 12590.50 30.90 54446.07 88888.00 2017-01-06 19:55:18.250 006 12590.48 30.93 54446.07 88888.00 2017-01-06 19:55:18.375 006 12590.48 30.93 54446.07 88888.00 2017-01-06 19:55:18.500 006 12590.40 30.93 54446.03 88888.00 2017-01-06 19:55:18.625 006 12590.35 30.95 54446.05 88888.00 2017-01-06 19:55:18.750 006 12590.38 30.98 54446.03 88888.00 2017-01-06 19:55:18.875 006 12590.45 31.00 54446.00 88888.00 2017-01-06 19:55:19.000 006 12590.42 31.02 54446.00 88888.00 2017-01-06 19:55:19.125 006 12590.38 31.02 54446.03 88888.00 2017-01-06 19:55:19.250 006 12590.30 31.00 54446.00 88888.00 2017-01-06 19:55:19.375 006 12590.23 31.02 54446.00 88888.00 2017-01-06 19:55:19.500 006 12590.20 31.05 54446.00 88888.00 2017-01-06 19:55:19.625 006 12590.23 31.05 54446.00 88888.00 2017-01-06 19:55:19.750 006 12590.23 31.05 54446.00 88888.00 2017-01-06 19:55:19.875 006 12590.20 31.02 54445.97 88888.00 2017-01-06 19:55:20.000 006 12590.17 31.07 54445.95 88888.00 2017-01-06 19:55:20.125 006 12590.17 31.10 54445.97 88888.00 2017-01-06 19:55:20.250 006 12590.12 31.07 54445.95 88888.00 2017-01-06 19:55:20.375 006 12590.05 31.07 54445.95 88888.00 2017-01-06 19:55:20.500 006 12590.02 31.10 54445.93 88888.00 2017-01-06 19:55:20.625 006 12590.05 31.12 54445.93 88888.00 2017-01-06 19:55:20.750 006 12590.08 31.15 54445.93 88888.00 2017-01-06 19:55:20.875 006 12590.08 31.15 54445.93 88888.00 2017-01-06 19:55:21.000 006 12590.02 31.18 54445.88 88888.00 2017-01-06 19:55:21.125 006 12590.00 31.18 54445.88 88888.00 2017-01-06 19:55:21.250 006 12589.98 31.18 54445.88 88888.00 2017-01-06 19:55:21.375 006 12589.98 31.20 54445.88 88888.00 2017-01-06 19:55:21.500 006 12589.90 31.18 54445.88 88888.00 2017-01-06 19:55:21.625 006 12589.85 31.18 54445.85 88888.00 2017-01-06 19:55:21.750 006 12589.80 31.20 54445.85 88888.00 2017-01-06 19:55:21.875 006 12589.70 31.18 54445.88 88888.00 2017-01-06 19:55:22.000 006 12589.62 31.20 54445.82 88888.00 2017-01-06 19:55:22.125 006 12589.58 31.20 54445.82 88888.00 2017-01-06 19:55:22.250 006 12589.60 31.23 54445.82 88888.00 2017-01-06 19:55:22.375 006 12589.67 31.25 54445.82 88888.00 2017-01-06 19:55:22.500 006 12589.62 31.25 54445.82 88888.00 2017-01-06 19:55:22.625 006 12589.60 31.27 54445.85 88888.00 2017-01-06 19:55:22.750 006 12589.52 31.30 54445.85 88888.00 2017-01-06 19:55:22.875 006 12589.48 31.27 54445.82 88888.00 2017-01-06 19:55:23.000 006 12589.50 31.25 54445.80 88888.00 2017-01-06 19:55:23.125 006 12589.52 31.27 54445.82 88888.00 2017-01-06 19:55:23.250 006 12589.45 31.30 54445.82 88888.00 2017-01-06 19:55:23.375 006 12589.40 31.30 54445.80 88888.00 2017-01-06 19:55:23.500 006 12589.40 31.30 54445.80 88888.00 2017-01-06 19:55:23.625 006 12589.38 31.30 54445.80 88888.00 2017-01-06 19:55:23.750 006 12589.30 31.32 54445.78 88888.00 2017-01-06 19:55:23.875 006 12589.23 31.35 54445.75 88888.00 2017-01-06 19:55:24.000 006 12589.12 31.38 54445.78 88888.00 2017-01-06 19:55:24.125 006 12589.12 31.35 54445.80 88888.00 2017-01-06 19:55:24.250 006 12589.08 31.32 54445.78 88888.00 2017-01-06 19:55:24.375 006 12589.05 31.32 54445.75 88888.00 2017-01-06 19:55:24.500 006 12589.00 31.35 54445.75 88888.00 2017-01-06 19:55:24.625 006 12588.90 31.40 54445.75 88888.00 2017-01-06 19:55:24.750 006 12588.83 31.40 54445.78 88888.00 2017-01-06 19:55:24.875 006 12588.80 31.38 54445.78 88888.00 2017-01-06 19:55:25.000 006 12588.77 31.40 54445.78 88888.00 2017-01-06 19:55:25.125 006 12588.75 31.40 54445.75 88888.00 2017-01-06 19:55:25.250 006 12588.73 31.38 54445.75 88888.00 2017-01-06 19:55:25.375 006 12588.77 31.35 54445.75 88888.00 2017-01-06 19:55:25.500 006 12588.73 31.35 54445.72 88888.00 2017-01-06 19:55:25.625 006 12588.62 31.38 54445.75 88888.00 2017-01-06 19:55:25.750 006 12588.55 31.38 54445.75 88888.00 2017-01-06 19:55:25.875 006 12588.48 31.35 54445.75 88888.00 2017-01-06 19:55:26.000 006 12588.45 31.35 54445.72 88888.00 2017-01-06 19:55:26.125 006 12588.42 31.38 54445.72 88888.00 2017-01-06 19:55:26.250 006 12588.38 31.38 54445.70 88888.00 2017-01-06 19:55:26.375 006 12588.40 31.38 54445.70 88888.00 2017-01-06 19:55:26.500 006 12588.42 31.35 54445.70 88888.00 2017-01-06 19:55:26.625 006 12588.38 31.35 54445.70 88888.00 2017-01-06 19:55:26.750 006 12588.30 31.35 54445.68 88888.00 2017-01-06 19:55:26.875 006 12588.27 31.35 54445.68 88888.00 2017-01-06 19:55:27.000 006 12588.23 31.38 54445.68 88888.00 2017-01-06 19:55:27.125 006 12588.25 31.43 54445.68 88888.00 2017-01-06 19:55:27.250 006 12588.23 31.40 54445.68 88888.00 2017-01-06 19:55:27.375 006 12588.23 31.40 54445.68 88888.00 2017-01-06 19:55:27.500 006 12588.15 31.40 54445.70 88888.00 2017-01-06 19:55:27.625 006 12588.08 31.40 54445.68 88888.00 2017-01-06 19:55:27.750 006 12588.08 31.40 54445.68 88888.00 2017-01-06 19:55:27.875 006 12588.02 31.43 54445.65 88888.00 2017-01-06 19:55:28.000 006 12588.02 31.43 54445.65 88888.00 2017-01-06 19:55:28.125 006 12587.92 31.43 54445.68 88888.00 2017-01-06 19:55:28.250 006 12587.90 31.43 54445.68 88888.00 2017-01-06 19:55:28.375 006 12587.95 31.45 54445.65 88888.00 2017-01-06 19:55:28.500 006 12587.88 31.43 54445.65 88888.00 2017-01-06 19:55:28.625 006 12587.83 31.43 54445.62 88888.00 2017-01-06 19:55:28.750 006 12587.77 31.45 54445.62 88888.00 2017-01-06 19:55:28.875 006 12587.70 31.48 54445.62 88888.00 2017-01-06 19:55:29.000 006 12587.60 31.45 54445.62 88888.00 2017-01-06 19:55:29.125 006 12587.60 31.48 54445.62 88888.00 2017-01-06 19:55:29.250 006 12587.60 31.50 54445.62 88888.00 2017-01-06 19:55:29.375 006 12587.55 31.52 54445.60 88888.00 2017-01-06 19:55:29.500 006 12587.60 31.55 54445.60 88888.00 2017-01-06 19:55:29.625 006 12587.65 31.55 54445.57 88888.00 2017-01-06 19:55:29.750 006 12587.58 31.57 54445.60 88888.00 2017-01-06 19:55:29.875 006 12587.50 31.55 54445.55 88888.00 2017-01-06 19:55:30.000 006 12587.50 31.55 54445.55 88888.00 2017-01-06 19:55:30.125 006 12587.50 31.57 54445.57 88888.00 2017-01-06 19:55:30.250 006 12587.45 31.57 54445.57 88888.00 2017-01-06 19:55:30.375 006 12587.48 31.60 54445.57 88888.00 2017-01-06 19:55:30.500 006 12587.45 31.57 54445.53 88888.00 2017-01-06 19:55:30.625 006 12587.45 31.60 54445.50 88888.00 2017-01-06 19:55:30.750 006 12587.42 31.62 54445.53 88888.00 2017-01-06 19:55:30.875 006 12587.35 31.62 54445.55 88888.00 2017-01-06 19:55:31.000 006 12587.33 31.68 54445.53 88888.00 2017-01-06 19:55:31.125 006 12587.30 31.68 54445.57 88888.00 2017-01-06 19:55:31.250 006 12587.27 31.65 54445.53 88888.00 2017-01-06 19:55:31.375 006 12587.27 31.62 54445.50 88888.00 2017-01-06 19:55:31.500 006 12587.25 31.65 54445.53 88888.00 2017-01-06 19:55:31.625 006 12587.23 31.68 54445.50 88888.00 2017-01-06 19:55:31.750 006 12587.20 31.70 54445.50 88888.00 2017-01-06 19:55:31.875 006 12587.15 31.73 54445.50 88888.00 2017-01-06 19:55:32.000 006 12587.12 31.73 54445.45 88888.00 2017-01-06 19:55:32.125 006 12587.15 31.70 54445.45 88888.00 2017-01-06 19:55:32.250 006 12587.05 31.73 54445.47 88888.00 2017-01-06 19:55:32.375 006 12587.05 31.75 54445.47 88888.00 2017-01-06 19:55:32.500 006 12587.02 31.77 54445.45 88888.00 2017-01-06 19:55:32.625 006 12587.02 31.80 54445.45 88888.00 2017-01-06 19:55:32.750 006 12586.98 31.82 54445.45 88888.00 2017-01-06 19:55:32.875 006 12587.00 31.88 54445.45 88888.00 2017-01-06 19:55:33.000 006 12587.05 31.85 54445.43 88888.00 2017-01-06 19:55:33.125 006 12587.05 31.85 54445.45 88888.00 2017-01-06 19:55:33.250 006 12586.98 31.90 54445.45 88888.00 2017-01-06 19:55:33.375 006 12586.95 31.90 54445.45 88888.00 2017-01-06 19:55:33.500 006 12586.95 31.95 54445.43 88888.00 2017-01-06 19:55:33.625 006 12586.92 31.95 54445.43 88888.00 2017-01-06 19:55:33.750 006 12586.90 31.95 54445.43 88888.00 2017-01-06 19:55:33.875 006 12586.90 31.95 54445.40 88888.00 2017-01-06 19:55:34.000 006 12586.90 32.00 54445.40 88888.00 2017-01-06 19:55:34.125 006 12586.88 32.00 54445.40 88888.00 2017-01-06 19:55:34.250 006 12586.83 32.02 54445.38 88888.00 2017-01-06 19:55:34.375 006 12586.80 32.02 54445.38 88888.00 2017-01-06 19:55:34.500 006 12586.83 32.00 54445.38 88888.00 2017-01-06 19:55:34.625 006 12586.83 32.05 54445.38 88888.00 2017-01-06 19:55:34.750 006 12586.83 32.12 54445.35 88888.00 2017-01-06 19:55:34.875 006 12586.85 32.10 54445.35 88888.00 2017-01-06 19:55:35.000 006 12586.83 32.10 54445.32 88888.00 2017-01-06 19:55:35.125 006 12586.77 32.12 54445.32 88888.00 2017-01-06 19:55:35.250 006 12586.73 32.15 54445.35 88888.00 2017-01-06 19:55:35.375 006 12586.75 32.17 54445.35 88888.00 2017-01-06 19:55:35.500 006 12586.67 32.15 54445.30 88888.00 2017-01-06 19:55:35.625 006 12586.65 32.15 54445.30 88888.00 2017-01-06 19:55:35.750 006 12586.60 32.17 54445.30 88888.00 2017-01-06 19:55:35.875 006 12586.62 32.20 54445.30 88888.00 2017-01-06 19:55:36.000 006 12586.65 32.23 54445.30 88888.00 2017-01-06 19:55:36.125 006 12586.62 32.27 54445.28 88888.00 2017-01-06 19:55:36.250 006 12586.58 32.27 54445.25 88888.00 2017-01-06 19:55:36.375 006 12586.60 32.30 54445.22 88888.00 2017-01-06 19:55:36.500 006 12586.58 32.33 54445.22 88888.00 2017-01-06 19:55:36.625 006 12586.55 32.35 54445.25 88888.00 2017-01-06 19:55:36.750 006 12586.55 32.35 54445.25 88888.00 2017-01-06 19:55:36.875 006 12586.55 32.38 54445.25 88888.00 2017-01-06 19:55:37.000 006 12586.58 32.38 54445.22 88888.00 2017-01-06 19:55:37.125 006 12586.52 32.45 54445.20 88888.00 2017-01-06 19:55:37.250 006 12586.45 32.48 54445.20 88888.00 2017-01-06 19:55:37.375 006 12586.48 32.52 54445.20 88888.00 2017-01-06 19:55:37.500 006 12586.48 32.52 54445.20 88888.00 2017-01-06 19:55:37.625 006 12586.40 32.52 54445.20 88888.00 2017-01-06 19:55:37.750 006 12586.35 32.58 54445.15 88888.00 2017-01-06 19:55:37.875 006 12586.35 32.60 54445.15 88888.00 2017-01-06 19:55:38.000 006 12586.33 32.60 54445.12 88888.00 2017-01-06 19:55:38.125 006 12586.33 32.60 54445.12 88888.00 2017-01-06 19:55:38.250 006 12586.33 32.67 54445.15 88888.00 2017-01-06 19:55:38.375 006 12586.30 32.70 54445.12 88888.00 2017-01-06 19:55:38.500 006 12586.25 32.70 54445.12 88888.00 2017-01-06 19:55:38.625 006 12586.20 32.73 54445.12 88888.00 2017-01-06 19:55:38.750 006 12586.23 32.73 54445.10 88888.00 2017-01-06 19:55:38.875 006 12586.20 32.75 54445.10 88888.00 2017-01-06 19:55:39.000 006 12586.20 32.77 54445.12 88888.00 2017-01-06 19:55:39.125 006 12586.20 32.80 54445.10 88888.00 2017-01-06 19:55:39.250 006 12586.17 32.80 54445.07 88888.00 2017-01-06 19:55:39.375 006 12586.17 32.83 54445.07 88888.00 2017-01-06 19:55:39.500 006 12586.17 32.88 54445.07 88888.00 2017-01-06 19:55:39.625 006 12586.20 32.90 54445.07 88888.00 2017-01-06 19:55:39.750 006 12586.17 32.95 54445.05 88888.00 2017-01-06 19:55:39.875 006 12586.20 32.95 54445.05 88888.00 2017-01-06 19:55:40.000 006 12586.20 32.98 54445.05 88888.00 2017-01-06 19:55:40.125 006 12586.17 33.00 54445.05 88888.00 2017-01-06 19:55:40.250 006 12586.05 33.05 54445.05 88888.00 2017-01-06 19:55:40.375 006 12586.02 33.10 54445.03 88888.00 2017-01-06 19:55:40.500 006 12586.00 33.10 54445.00 88888.00 2017-01-06 19:55:40.625 006 12586.00 33.12 54445.00 88888.00 2017-01-06 19:55:40.750 006 12586.00 33.15 54445.00 88888.00 2017-01-06 19:55:40.875 006 12585.98 33.12 54445.00 88888.00 2017-01-06 19:55:41.000 006 12585.95 33.15 54444.97 88888.00 2017-01-06 19:55:41.125 006 12585.88 33.20 54445.00 88888.00 2017-01-06 19:55:41.250 006 12585.77 33.23 54444.97 88888.00 2017-01-06 19:55:41.375 006 12585.77 33.27 54444.95 88888.00 2017-01-06 19:55:41.500 006 12585.77 33.30 54444.97 88888.00 2017-01-06 19:55:41.625 006 12585.77 33.30 54444.97 88888.00 2017-01-06 19:55:41.750 006 12585.75 33.33 54445.00 88888.00 2017-01-06 19:55:41.875 006 12585.73 33.35 54445.00 88888.00 2017-01-06 19:55:42.000 006 12585.73 33.40 54444.97 88888.00 2017-01-06 19:55:42.125 006 12585.70 33.45 54444.97 88888.00 2017-01-06 19:55:42.250 006 12585.67 33.45 54444.97 88888.00 2017-01-06 19:55:42.375 006 12585.67 33.48 54444.97 88888.00 2017-01-06 19:55:42.500 006 12585.62 33.52 54445.00 88888.00 2017-01-06 19:55:42.625 006 12585.55 33.55 54445.03 88888.00 2017-01-06 19:55:42.750 006 12585.45 33.58 54445.00 88888.00 2017-01-06 19:55:42.875 006 12585.38 33.60 54444.97 88888.00 2017-01-06 19:55:43.000 006 12585.40 33.67 54444.95 88888.00 2017-01-06 19:55:43.125 006 12585.33 33.70 54444.97 88888.00 2017-01-06 19:55:43.250 006 12585.20 33.67 54445.00 88888.00 2017-01-06 19:55:43.375 006 12585.23 33.70 54444.97 88888.00 2017-01-06 19:55:43.500 006 12585.25 33.77 54444.97 88888.00 2017-01-06 19:55:43.625 006 12585.25 33.77 54444.97 88888.00 2017-01-06 19:55:43.750 006 12585.20 33.80 54444.97 88888.00 2017-01-06 19:55:43.875 006 12585.15 33.85 54444.95 88888.00 2017-01-06 19:55:44.000 006 12585.12 33.90 54444.95 88888.00 2017-01-06 19:55:44.125 006 12585.05 33.90 54444.95 88888.00 2017-01-06 19:55:44.250 006 12584.92 33.88 54444.95 88888.00 2017-01-06 19:55:44.375 006 12584.92 33.92 54444.93 88888.00 2017-01-06 19:55:44.500 006 12584.92 33.98 54444.90 88888.00 2017-01-06 19:55:44.625 006 12584.90 34.02 54444.90 88888.00 2017-01-06 19:55:44.750 006 12584.83 34.02 54444.93 88888.00 2017-01-06 19:55:44.875 006 12584.70 34.02 54444.93 88888.00 2017-01-06 19:55:45.000 006 12584.60 34.05 54444.93 88888.00 2017-01-06 19:55:45.125 006 12584.60 34.08 54444.93 88888.00 2017-01-06 19:55:45.250 006 12584.55 34.08 54444.93 88888.00 2017-01-06 19:55:45.375 006 12584.48 34.10 54444.90 88888.00 2017-01-06 19:55:45.500 006 12584.33 34.12 54444.90 88888.00 2017-01-06 19:55:45.625 006 12584.30 34.12 54444.90 88888.00 2017-01-06 19:55:45.750 006 12584.27 34.17 54444.93 88888.00 2017-01-06 19:55:45.875 006 12584.15 34.15 54444.93 88888.00 2017-01-06 19:55:46.000 006 12584.17 34.15 54444.90 88888.00 2017-01-06 19:55:46.125 006 12584.20 34.20 54444.93 88888.00 2017-01-06 19:55:46.250 006 12584.12 34.23 54444.90 88888.00 2017-01-06 19:55:46.375 006 12584.05 34.27 54444.90 88888.00 2017-01-06 19:55:46.500 006 12583.90 34.30 54444.93 88888.00 2017-01-06 19:55:46.625 006 12583.83 34.33 54444.95 88888.00 2017-01-06 19:55:46.750 006 12583.70 34.30 54444.93 88888.00 2017-01-06 19:55:46.875 006 12583.62 34.30 54444.93 88888.00 2017-01-06 19:55:47.000 006 12583.60 34.33 54444.93 88888.00 2017-01-06 19:55:47.125 006 12583.58 34.33 54444.93 88888.00 2017-01-06 19:55:47.250 006 12583.50 34.33 54444.97 88888.00 2017-01-06 19:55:47.375 006 12583.50 34.35 54444.97 88888.00 2017-01-06 19:55:47.500 006 12583.48 34.35 54444.95 88888.00 2017-01-06 19:55:47.625 006 12583.45 34.38 54444.93 88888.00 2017-01-06 19:55:47.750 006 12583.38 34.38 54444.93 88888.00 2017-01-06 19:55:47.875 006 12583.30 34.40 54444.95 88888.00 2017-01-06 19:55:48.000 006 12583.23 34.42 54444.93 88888.00 2017-01-06 19:55:48.125 006 12583.17 34.42 54444.93 88888.00 2017-01-06 19:55:48.250 006 12583.15 34.45 54444.95 88888.00 2017-01-06 19:55:48.375 006 12583.08 34.45 54444.95 88888.00 2017-01-06 19:55:48.500 006 12583.00 34.42 54444.95 88888.00 2017-01-06 19:55:48.625 006 12582.98 34.45 54444.95 88888.00 2017-01-06 19:55:48.750 006 12582.95 34.45 54444.95 88888.00 2017-01-06 19:55:48.875 006 12582.95 34.48 54444.95 88888.00 2017-01-06 19:55:49.000 006 12582.85 34.50 54444.97 88888.00 2017-01-06 19:55:49.125 006 12582.75 34.50 54444.95 88888.00 2017-01-06 19:55:49.250 006 12582.65 34.48 54444.95 88888.00 2017-01-06 19:55:49.375 006 12582.67 34.50 54444.93 88888.00 2017-01-06 19:55:49.500 006 12582.67 34.50 54444.93 88888.00 2017-01-06 19:55:49.625 006 12582.62 34.52 54444.93 88888.00 2017-01-06 19:55:49.750 006 12582.52 34.55 54444.95 88888.00 2017-01-06 19:55:49.875 006 12582.40 34.52 54444.95 88888.00 2017-01-06 19:55:50.000 006 12582.40 34.52 54444.95 88888.00 2017-01-06 19:55:50.125 006 12582.42 34.55 54444.95 88888.00 2017-01-06 19:55:50.250 006 12582.45 34.58 54444.95 88888.00 2017-01-06 19:55:50.375 006 12582.40 34.58 54444.93 88888.00 2017-01-06 19:55:50.500 006 12582.30 34.60 54444.95 88888.00 2017-01-06 19:55:50.625 006 12582.20 34.62 54444.95 88888.00 2017-01-06 19:55:50.750 006 12582.05 34.65 54444.95 88888.00 2017-01-06 19:55:50.875 006 12581.98 34.65 54444.95 88888.00 2017-01-06 19:55:51.000 006 12581.98 34.67 54444.95 88888.00 2017-01-06 19:55:51.125 006 12581.90 34.67 54444.95 88888.00 2017-01-06 19:55:51.250 006 12581.83 34.67 54444.93 88888.00 2017-01-06 19:55:51.375 006 12581.85 34.73 54444.90 88888.00 2017-01-06 19:55:51.500 006 12581.85 34.75 54444.93 88888.00 2017-01-06 19:55:51.625 006 12581.80 34.75 54444.95 88888.00 2017-01-06 19:55:51.750 006 12581.67 34.75 54444.95 88888.00 2017-01-06 19:55:51.875 006 12581.60 34.77 54444.93 88888.00 2017-01-06 19:55:52.000 006 12581.58 34.80 54444.93 88888.00 2017-01-06 19:55:52.125 006 12581.58 34.83 54444.90 88888.00 2017-01-06 19:55:52.250 006 12581.50 34.83 54444.93 88888.00 2017-01-06 19:55:52.375 006 12581.52 34.85 54444.93 88888.00 2017-01-06 19:55:52.500 006 12581.48 34.92 54444.93 88888.00 2017-01-06 19:55:52.625 006 12581.48 34.92 54444.93 88888.00 2017-01-06 19:55:52.750 006 12581.42 34.90 54444.90 88888.00 2017-01-06 19:55:52.875 006 12581.33 34.95 54444.93 88888.00 2017-01-06 19:55:53.000 006 12581.30 34.98 54444.93 88888.00 2017-01-06 19:55:53.125 006 12581.27 35.00 54444.93 88888.00 2017-01-06 19:55:53.250 006 12581.15 35.00 54444.95 88888.00 2017-01-06 19:55:53.375 006 12581.10 35.00 54444.95 88888.00 2017-01-06 19:55:53.500 006 12581.05 35.05 54444.93 88888.00 2017-01-06 19:55:53.625 006 12580.98 35.05 54444.90 88888.00 2017-01-06 19:55:53.750 006 12580.85 35.05 54444.88 88888.00 2017-01-06 19:55:53.875 006 12580.83 35.12 54444.88 88888.00 2017-01-06 19:55:54.000 006 12580.85 35.15 54444.88 88888.00 2017-01-06 19:55:54.125 006 12580.80 35.12 54444.88 88888.00 2017-01-06 19:55:54.250 006 12580.73 35.15 54444.88 88888.00 2017-01-06 19:55:54.375 006 12580.70 35.17 54444.88 88888.00 2017-01-06 19:55:54.500 006 12580.65 35.20 54444.90 88888.00 2017-01-06 19:55:54.625 006 12580.55 35.23 54444.90 88888.00 2017-01-06 19:55:54.750 006 12580.45 35.25 54444.90 88888.00 2017-01-06 19:55:54.875 006 12580.40 35.27 54444.90 88888.00 2017-01-06 19:55:55.000 006 12580.30 35.33 54444.90 88888.00 2017-01-06 19:55:55.125 006 12580.25 35.35 54444.88 88888.00 2017-01-06 19:55:55.250 006 12580.17 35.35 54444.88 88888.00 2017-01-06 19:55:55.375 006 12580.15 35.38 54444.85 88888.00 2017-01-06 19:55:55.500 006 12580.10 35.38 54444.85 88888.00 2017-01-06 19:55:55.625 006 12580.08 35.45 54444.85 88888.00 2017-01-06 19:55:55.750 006 12580.02 35.52 54444.85 88888.00 2017-01-06 19:55:55.875 006 12579.98 35.52 54444.85 88888.00 2017-01-06 19:55:56.000 006 12579.85 35.55 54444.82 88888.00 2017-01-06 19:55:56.125 006 12579.77 35.58 54444.85 88888.00 2017-01-06 19:55:56.250 006 12579.73 35.60 54444.85 88888.00 2017-01-06 19:55:56.375 006 12579.70 35.62 54444.82 88888.00 2017-01-06 19:55:56.500 006 12579.65 35.62 54444.82 88888.00 2017-01-06 19:55:56.625 006 12579.60 35.67 54444.82 88888.00 2017-01-06 19:55:56.750 006 12579.52 35.73 54444.85 88888.00 2017-01-06 19:55:56.875 006 12579.48 35.73 54444.82 88888.00 2017-01-06 19:55:57.000 006 12579.45 35.73 54444.80 88888.00 2017-01-06 19:55:57.125 006 12579.42 35.77 54444.80 88888.00 2017-01-06 19:55:57.250 006 12579.30 35.80 54444.80 88888.00 2017-01-06 19:55:57.375 006 12579.25 35.83 54444.80 88888.00 2017-01-06 19:55:57.500 006 12579.17 35.83 54444.82 88888.00 2017-01-06 19:55:57.625 006 12579.12 35.88 54444.82 88888.00 2017-01-06 19:55:57.750 006 12579.02 35.90 54444.82 88888.00 2017-01-06 19:55:57.875 006 12579.00 35.92 54444.82 88888.00 2017-01-06 19:55:58.000 006 12579.00 35.95 54444.80 88888.00 2017-01-06 19:55:58.125 006 12578.90 35.98 54444.82 88888.00 2017-01-06 19:55:58.250 006 12578.80 36.00 54444.80 88888.00 2017-01-06 19:55:58.375 006 12578.77 36.05 54444.78 88888.00 2017-01-06 19:55:58.500 006 12578.75 36.10 54444.78 88888.00 2017-01-06 19:55:58.625 006 12578.70 36.10 54444.78 88888.00 2017-01-06 19:55:58.750 006 12578.58 36.10 54444.78 88888.00 2017-01-06 19:55:58.875 006 12578.50 36.17 54444.78 88888.00 2017-01-06 19:55:59.000 006 12578.45 36.23 54444.80 88888.00 2017-01-06 19:55:59.125 006 12578.48 36.23 54444.82 88888.00 2017-01-06 19:55:59.250 006 12578.38 36.20 54444.80 88888.00 2017-01-06 19:55:59.375 006 12578.27 36.20 54444.78 88888.00 2017-01-06 19:55:59.500 006 12578.23 36.25 54444.78 88888.00 2017-01-06 19:55:59.625 006 12578.17 36.33 54444.78 88888.00 2017-01-06 19:55:59.750 006 12578.12 36.38 54444.78 88888.00 2017-01-06 19:55:59.875 006 12578.08 36.40 54444.75 88888.00 2017-01-06 19:56:00.000 006 12577.98 36.40 54444.75 88888.00 2017-01-06 19:56:00.125 006 12577.95 36.42 54444.78 88888.00 2017-01-06 19:56:00.250 006 12577.90 36.48 54444.78 88888.00 2017-01-06 19:56:00.375 006 12577.90 36.50 54444.78 88888.00 2017-01-06 19:56:00.500 006 12577.80 36.48 54444.75 88888.00 2017-01-06 19:56:00.625 006 12577.75 36.52 54444.75 88888.00 2017-01-06 19:56:00.750 006 12577.83 36.58 54444.78 88888.00 2017-01-06 19:56:00.875 006 12577.77 36.60 54444.75 88888.00 2017-01-06 19:56:01.000 006 12577.67 36.60 54444.72 88888.00 2017-01-06 19:56:01.125 006 12577.55 36.62 54444.72 88888.00 2017-01-06 19:56:01.250 006 12577.50 36.67 54444.72 88888.00 2017-01-06 19:56:01.375 006 12577.50 36.70 54444.70 88888.00 2017-01-06 19:56:01.500 006 12577.38 36.73 54444.70 88888.00 2017-01-06 19:56:01.625 006 12577.27 36.73 54444.70 88888.00 2017-01-06 19:56:01.750 006 12577.30 36.77 54444.72 88888.00 2017-01-06 19:56:01.875 006 12577.27 36.80 54444.70 88888.00 2017-01-06 19:56:02.000 006 12577.15 36.80 54444.68 88888.00 2017-01-06 19:56:02.125 006 12577.10 36.83 54444.65 88888.00 2017-01-06 19:56:02.250 006 12577.02 36.83 54444.65 88888.00 2017-01-06 19:56:02.375 006 12577.02 36.88 54444.70 88888.00 2017-01-06 19:56:02.500 006 12576.92 36.95 54444.68 88888.00 2017-01-06 19:56:02.625 006 12576.83 36.98 54444.68 88888.00 2017-01-06 19:56:02.750 006 12576.83 37.00 54444.65 88888.00 2017-01-06 19:56:02.875 006 12576.80 37.02 54444.65 88888.00 2017-01-06 19:56:03.000 006 12576.75 37.05 54444.65 88888.00 2017-01-06 19:56:03.125 006 12576.70 37.08 54444.65 88888.00 2017-01-06 19:56:03.250 006 12576.62 37.10 54444.65 88888.00 2017-01-06 19:56:03.375 006 12576.62 37.12 54444.65 88888.00 2017-01-06 19:56:03.500 006 12576.60 37.17 54444.62 88888.00 2017-01-06 19:56:03.625 006 12576.55 37.20 54444.65 88888.00 2017-01-06 19:56:03.750 006 12576.52 37.23 54444.65 88888.00 2017-01-06 19:56:03.875 006 12576.45 37.27 54444.62 88888.00 2017-01-06 19:56:04.000 006 12576.35 37.33 54444.62 88888.00 2017-01-06 19:56:04.125 006 12576.30 37.33 54444.62 88888.00 2017-01-06 19:56:04.250 006 12576.25 37.35 54444.60 88888.00 2017-01-06 19:56:04.375 006 12576.20 37.38 54444.57 88888.00 2017-01-06 19:56:04.500 006 12576.15 37.45 54444.57 88888.00 2017-01-06 19:56:04.625 006 12576.10 37.48 54444.55 88888.00 2017-01-06 19:56:04.750 006 12576.10 37.50 54444.53 88888.00 2017-01-06 19:56:04.875 006 12576.05 37.52 54444.53 88888.00 2017-01-06 19:56:05.000 006 12575.98 37.60 54444.50 88888.00 2017-01-06 19:56:05.125 006 12575.95 37.65 54444.53 88888.00 2017-01-06 19:56:05.250 006 12575.98 37.65 54444.53 88888.00 2017-01-06 19:56:05.375 006 12575.95 37.67 54444.53 88888.00 2017-01-06 19:56:05.500 006 12575.88 37.73 54444.50 88888.00 2017-01-06 19:56:05.625 006 12575.80 37.77 54444.47 88888.00 2017-01-06 19:56:05.750 006 12575.77 37.85 54444.47 88888.00 2017-01-06 19:56:05.875 006 12575.77 37.90 54444.47 88888.00 2017-01-06 19:56:06.000 006 12575.77 37.92 54444.47 88888.00 2017-01-06 19:56:06.125 006 12575.70 37.98 54444.45 88888.00 2017-01-06 19:56:06.250 006 12575.67 37.98 54444.43 88888.00 2017-01-06 19:56:06.375 006 12575.67 38.00 54444.43 88888.00 2017-01-06 19:56:06.500 006 12575.62 38.05 54444.43 88888.00 2017-01-06 19:56:06.625 006 12575.60 38.12 54444.43 88888.00 2017-01-06 19:56:06.750 006 12575.52 38.17 54444.43 88888.00 2017-01-06 19:56:06.875 006 12575.45 38.20 54444.40 88888.00 2017-01-06 19:56:07.000 006 12575.40 38.25 54444.35 88888.00 2017-01-06 19:56:07.125 006 12575.40 38.30 54444.38 88888.00 2017-01-06 19:56:07.250 006 12575.33 38.35 54444.38 88888.00 2017-01-06 19:56:07.375 006 12575.25 38.38 54444.38 88888.00 2017-01-06 19:56:07.500 006 12575.20 38.42 54444.38 88888.00 2017-01-06 19:56:07.625 006 12575.20 38.42 54444.40 88888.00 2017-01-06 19:56:07.750 006 12575.23 38.50 54444.40 88888.00 2017-01-06 19:56:07.875 006 12575.25 38.55 54444.38 88888.00 2017-01-06 19:56:08.000 006 12575.23 38.58 54444.32 88888.00 2017-01-06 19:56:08.125 006 12575.17 38.62 54444.32 88888.00 2017-01-06 19:56:08.250 006 12575.12 38.67 54444.32 88888.00 2017-01-06 19:56:08.375 006 12575.12 38.73 54444.32 88888.00 2017-01-06 19:56:08.500 006 12575.05 38.75 54444.30 88888.00 2017-01-06 19:56:08.625 006 12574.95 38.80 54444.30 88888.00 2017-01-06 19:56:08.750 006 12574.90 38.85 54444.30 88888.00 2017-01-06 19:56:08.875 006 12574.85 38.88 54444.25 88888.00 2017-01-06 19:56:09.000 006 12574.85 38.90 54444.22 88888.00 2017-01-06 19:56:09.125 006 12574.85 38.95 54444.28 88888.00 2017-01-06 19:56:09.250 006 12574.77 39.00 54444.28 88888.00 2017-01-06 19:56:09.375 006 12574.70 39.02 54444.25 88888.00 2017-01-06 19:56:09.500 006 12574.70 39.10 54444.25 88888.00 2017-01-06 19:56:09.625 006 12574.67 39.12 54444.22 88888.00 2017-01-06 19:56:09.750 006 12574.65 39.15 54444.22 88888.00 2017-01-06 19:56:09.875 006 12574.60 39.17 54444.20 88888.00 2017-01-06 19:56:10.000 006 12574.58 39.23 54444.15 88888.00 2017-01-06 19:56:10.125 006 12574.62 39.30 54444.18 88888.00 2017-01-06 19:56:10.250 006 12574.58 39.35 54444.18 88888.00 2017-01-06 19:56:10.375 006 12574.55 39.38 54444.15 88888.00 2017-01-06 19:56:10.500 006 12574.52 39.42 54444.12 88888.00 2017-01-06 19:56:10.625 006 12574.45 39.48 54444.15 88888.00 2017-01-06 19:56:10.750 006 12574.40 39.55 54444.12 88888.00 2017-01-06 19:56:10.875 006 12574.35 39.55 54444.12 88888.00 2017-01-06 19:56:11.000 006 12574.38 39.62 54444.12 88888.00 2017-01-06 19:56:11.125 006 12574.40 39.67 54444.12 88888.00 2017-01-06 19:56:11.250 006 12574.30 39.67 54444.10 88888.00 2017-01-06 19:56:11.375 006 12574.33 39.75 54444.10 88888.00 2017-01-06 19:56:11.500 006 12574.25 39.83 54444.07 88888.00 2017-01-06 19:56:11.625 006 12574.27 39.90 54444.05 88888.00 2017-01-06 19:56:11.750 006 12574.27 39.95 54444.05 88888.00 2017-01-06 19:56:11.875 006 12574.25 40.00 54444.05 88888.00 2017-01-06 19:56:12.000 006 12574.23 40.02 54444.03 88888.00 2017-01-06 19:56:12.125 006 12574.25 40.05 54444.03 88888.00 2017-01-06 19:56:12.250 006 12574.17 40.10 54444.03 88888.00 2017-01-06 19:56:12.375 006 12574.20 40.12 54444.00 88888.00 2017-01-06 19:56:12.500 006 12574.10 40.20 54444.00 88888.00 2017-01-06 19:56:12.625 006 12574.10 40.25 54444.00 88888.00 2017-01-06 19:56:12.750 006 12574.10 40.30 54444.00 88888.00 2017-01-06 19:56:12.875 006 12574.12 40.38 54443.97 88888.00 2017-01-06 19:56:13.000 006 12574.08 40.42 54443.95 88888.00 2017-01-06 19:56:13.125 006 12574.08 40.50 54443.95 88888.00 2017-01-06 19:56:13.250 006 12574.10 40.52 54443.93 88888.00 2017-01-06 19:56:13.375 006 12574.08 40.55 54443.90 88888.00 2017-01-06 19:56:13.500 006 12574.08 40.65 54443.90 88888.00 2017-01-06 19:56:13.625 006 12574.02 40.73 54443.88 88888.00 2017-01-06 19:56:13.750 006 12573.95 40.73 54443.82 88888.00 2017-01-06 19:56:13.875 006 12573.92 40.77 54443.80 88888.00 2017-01-06 19:56:14.000 006 12573.98 40.85 54443.78 88888.00 2017-01-06 19:56:14.125 006 12573.98 40.88 54443.80 88888.00 2017-01-06 19:56:14.250 006 12573.92 40.92 54443.80 88888.00 2017-01-06 19:56:14.375 006 12573.90 41.00 54443.75 88888.00 2017-01-06 19:56:14.500 006 12573.92 41.08 54443.72 88888.00 2017-01-06 19:56:14.625 006 12573.92 41.12 54443.72 88888.00 2017-01-06 19:56:14.750 006 12573.90 41.15 54443.70 88888.00 2017-01-06 19:56:14.875 006 12573.92 41.20 54443.68 88888.00 2017-01-06 19:56:15.000 006 12573.88 41.25 54443.65 88888.00 2017-01-06 19:56:15.125 006 12573.85 41.33 54443.65 88888.00 2017-01-06 19:56:15.250 006 12573.85 41.38 54443.65 88888.00 2017-01-06 19:56:15.375 006 12573.90 41.42 54443.62 88888.00 2017-01-06 19:56:15.500 006 12573.88 41.48 54443.60 88888.00 2017-01-06 19:56:15.625 006 12573.85 41.50 54443.60 88888.00 2017-01-06 19:56:15.750 006 12573.83 41.58 54443.60 88888.00 2017-01-06 19:56:15.875 006 12573.85 41.60 54443.60 88888.00 2017-01-06 19:56:16.000 006 12573.85 41.67 54443.55 88888.00 2017-01-06 19:56:16.125 006 12573.85 41.73 54443.53 88888.00 2017-01-06 19:56:16.250 006 12573.77 41.77 54443.50 88888.00 2017-01-06 19:56:16.375 006 12573.77 41.83 54443.50 88888.00 2017-01-06 19:56:16.500 006 12573.70 41.88 54443.50 88888.00 2017-01-06 19:56:16.625 006 12573.73 41.92 54443.50 88888.00 2017-01-06 19:56:16.750 006 12573.75 41.98 54443.45 88888.00 2017-01-06 19:56:16.875 006 12573.77 42.02 54443.45 88888.00 2017-01-06 19:56:17.000 006 12573.77 42.08 54443.43 88888.00 2017-01-06 19:56:17.125 006 12573.77 42.17 54443.43 88888.00 2017-01-06 19:56:17.250 006 12573.73 42.20 54443.43 88888.00 2017-01-06 19:56:17.375 006 12573.75 42.25 54443.40 88888.00 2017-01-06 19:56:17.500 006 12573.70 42.33 54443.38 88888.00 2017-01-06 19:56:17.625 006 12573.67 42.40 54443.38 88888.00 2017-01-06 19:56:17.750 006 12573.70 42.45 54443.32 88888.00 2017-01-06 19:56:17.875 006 12573.67 42.50 54443.32 88888.00 2017-01-06 19:56:18.000 006 12573.65 42.55 54443.30 88888.00 2017-01-06 19:56:18.125 006 12573.62 42.60 54443.30 88888.00 2017-01-06 19:56:18.250 006 12573.67 42.67 54443.32 88888.00 2017-01-06 19:56:18.375 006 12573.75 42.70 54443.28 88888.00 2017-01-06 19:56:18.500 006 12573.70 42.75 54443.25 88888.00 2017-01-06 19:56:18.625 006 12573.65 42.77 54443.22 88888.00 2017-01-06 19:56:18.750 006 12573.70 42.85 54443.25 88888.00 2017-01-06 19:56:18.875 006 12573.73 42.95 54443.22 88888.00 2017-01-06 19:56:19.000 006 12573.70 43.02 54443.20 88888.00 2017-01-06 19:56:19.125 006 12573.67 43.08 54443.18 88888.00 2017-01-06 19:56:19.250 006 12573.65 43.10 54443.18 88888.00 2017-01-06 19:56:19.375 006 12573.65 43.15 54443.18 88888.00 2017-01-06 19:56:19.500 006 12573.65 43.20 54443.15 88888.00 2017-01-06 19:56:19.625 006 12573.62 43.25 54443.15 88888.00 2017-01-06 19:56:19.750 006 12573.62 43.33 54443.12 88888.00 2017-01-06 19:56:19.875 006 12573.62 43.38 54443.10 88888.00 2017-01-06 19:56:20.000 006 12573.58 43.40 54443.05 88888.00 2017-01-06 19:56:20.125 006 12573.58 43.45 54443.05 88888.00 2017-01-06 19:56:20.250 006 12573.62 43.50 54443.03 88888.00 2017-01-06 19:56:20.375 006 12573.62 43.60 54443.00 88888.00 2017-01-06 19:56:20.500 006 12573.58 43.62 54442.95 88888.00 2017-01-06 19:56:20.625 006 12573.58 43.67 54442.95 88888.00 2017-01-06 19:56:20.750 006 12573.60 43.75 54442.93 88888.00 2017-01-06 19:56:20.875 006 12573.62 43.80 54442.93 88888.00 2017-01-06 19:56:21.000 006 12573.65 43.90 54442.88 88888.00 2017-01-06 19:56:21.125 006 12573.67 43.95 54442.90 88888.00 2017-01-06 19:56:21.250 006 12573.62 44.00 54442.88 88888.00 2017-01-06 19:56:21.375 006 12573.67 44.05 54442.85 88888.00 2017-01-06 19:56:21.500 006 12573.67 44.08 54442.85 88888.00 2017-01-06 19:56:21.625 006 12573.70 44.10 54442.82 88888.00 2017-01-06 19:56:21.750 006 12573.73 44.20 54442.85 88888.00 2017-01-06 19:56:21.875 006 12573.75 44.25 54442.85 88888.00 2017-01-06 19:56:22.000 006 12573.73 44.30 54442.78 88888.00 2017-01-06 19:56:22.125 006 12573.73 44.38 54442.78 88888.00 2017-01-06 19:56:22.250 006 12573.67 44.45 54442.75 88888.00 2017-01-06 19:56:22.375 006 12573.73 44.52 54442.78 88888.00 2017-01-06 19:56:22.500 006 12573.73 44.60 54442.75 88888.00 2017-01-06 19:56:22.625 006 12573.67 44.62 54442.72 88888.00 2017-01-06 19:56:22.750 006 12573.70 44.67 54442.70 88888.00 2017-01-06 19:56:22.875 006 12573.67 44.75 54442.68 88888.00 2017-01-06 19:56:23.000 006 12573.70 44.83 54442.65 88888.00 2017-01-06 19:56:23.125 006 12573.67 44.88 54442.68 88888.00 2017-01-06 19:56:23.250 006 12573.73 44.92 54442.68 88888.00 2017-01-06 19:56:23.375 006 12573.75 44.95 54442.68 88888.00 2017-01-06 19:56:23.500 006 12573.67 45.02 54442.62 88888.00 2017-01-06 19:56:23.625 006 12573.65 45.12 54442.62 88888.00 2017-01-06 19:56:23.750 006 12573.67 45.20 54442.60 88888.00 2017-01-06 19:56:23.875 006 12573.70 45.25 54442.55 88888.00 2017-01-06 19:56:24.000 006 12573.73 45.33 54442.55 88888.00 2017-01-06 19:56:24.125 006 12573.73 45.38 54442.57 88888.00 2017-01-06 19:56:24.250 006 12573.75 45.45 54442.53 88888.00 2017-01-06 19:56:24.375 006 12573.77 45.50 54442.50 88888.00 2017-01-06 19:56:24.500 006 12573.70 45.55 54442.50 88888.00 2017-01-06 19:56:24.625 006 12573.62 45.60 54442.47 88888.00 2017-01-06 19:56:24.750 006 12573.62 45.65 54442.45 88888.00 2017-01-06 19:56:24.875 006 12573.70 45.73 54442.45 88888.00 2017-01-06 19:56:25.000 006 12573.70 45.75 54442.45 88888.00 2017-01-06 19:56:25.125 006 12573.70 45.80 54442.43 88888.00 2017-01-06 19:56:25.250 006 12573.67 45.88 54442.43 88888.00 2017-01-06 19:56:25.375 006 12573.67 45.95 54442.40 88888.00 2017-01-06 19:56:25.500 006 12573.65 46.02 54442.38 88888.00 2017-01-06 19:56:25.625 006 12573.70 46.05 54442.38 88888.00 2017-01-06 19:56:25.750 006 12573.73 46.10 54442.38 88888.00 2017-01-06 19:56:25.875 006 12573.73 46.15 54442.35 88888.00 2017-01-06 19:56:26.000 006 12573.70 46.20 54442.35 88888.00 2017-01-06 19:56:26.125 006 12573.62 46.27 54442.32 88888.00 2017-01-06 19:56:26.250 006 12573.60 46.35 54442.32 88888.00 2017-01-06 19:56:26.375 006 12573.73 46.40 54442.30 88888.00 2017-01-06 19:56:26.500 006 12573.70 46.45 54442.30 88888.00 2017-01-06 19:56:26.625 006 12573.70 46.52 54442.28 88888.00 2017-01-06 19:56:26.750 006 12573.73 46.60 54442.28 88888.00 2017-01-06 19:56:26.875 006 12573.83 46.67 54442.28 88888.00 2017-01-06 19:56:27.000 006 12573.83 46.73 54442.25 88888.00 2017-01-06 19:56:27.125 006 12573.75 46.75 54442.20 88888.00 2017-01-06 19:56:27.250 006 12573.67 46.83 54442.20 88888.00 2017-01-06 19:56:27.375 006 12573.70 46.92 54442.20 88888.00 2017-01-06 19:56:27.500 006 12573.73 47.00 54442.20 88888.00 2017-01-06 19:56:27.625 006 12573.75 47.05 54442.18 88888.00 2017-01-06 19:56:27.750 006 12573.73 47.08 54442.15 88888.00 2017-01-06 19:56:27.875 006 12573.70 47.10 54442.12 88888.00 2017-01-06 19:56:28.000 006 12573.77 47.17 54442.12 88888.00 2017-01-06 19:56:28.125 006 12573.73 47.27 54442.10 88888.00 2017-01-06 19:56:28.250 006 12573.65 47.33 54442.07 88888.00 2017-01-06 19:56:28.375 006 12573.67 47.38 54442.07 88888.00 2017-01-06 19:56:28.500 006 12573.67 47.42 54442.07 88888.00 2017-01-06 19:56:28.625 006 12573.70 47.45 54442.05 88888.00 2017-01-06 19:56:28.750 006 12573.73 47.55 54442.03 88888.00 2017-01-06 19:56:28.875 006 12573.70 47.62 54442.03 88888.00 2017-01-06 19:56:29.000 006 12573.70 47.65 54442.05 88888.00 2017-01-06 19:56:29.125 006 12573.70 47.73 54442.03 88888.00 2017-01-06 19:56:29.250 006 12573.65 47.75 54442.03 88888.00 2017-01-06 19:56:29.375 006 12573.60 47.83 54442.00 88888.00 2017-01-06 19:56:29.500 006 12573.60 47.90 54442.00 88888.00 2017-01-06 19:56:29.625 006 12573.62 47.95 54441.97 88888.00 2017-01-06 19:56:29.750 006 12573.62 48.02 54441.95 88888.00 2017-01-06 19:56:29.875 006 12573.60 48.08 54441.93 88888.00 2017-01-06 19:56:30.000 006 12573.58 48.10 54441.93 88888.00 2017-01-06 19:56:30.125 006 12573.58 48.15 54441.95 88888.00 2017-01-06 19:56:30.250 006 12573.55 48.25 54441.93 88888.00 2017-01-06 19:56:30.375 006 12573.50 48.30 54441.90 88888.00 2017-01-06 19:56:30.500 006 12573.52 48.33 54441.88 88888.00 2017-01-06 19:56:30.625 006 12573.50 48.38 54441.88 88888.00 2017-01-06 19:56:30.750 006 12573.45 48.45 54441.88 88888.00 2017-01-06 19:56:30.875 006 12573.48 48.50 54441.85 88888.00 2017-01-06 19:56:31.000 006 12573.50 48.55 54441.85 88888.00 2017-01-06 19:56:31.125 006 12573.48 48.60 54441.82 88888.00 2017-01-06 19:56:31.250 006 12573.38 48.67 54441.82 88888.00 2017-01-06 19:56:31.375 006 12573.35 48.70 54441.80 88888.00 2017-01-06 19:56:31.500 006 12573.30 48.75 54441.80 88888.00 2017-01-06 19:56:31.625 006 12573.27 48.83 54441.80 88888.00 2017-01-06 19:56:31.750 006 12573.17 48.92 54441.80 88888.00 2017-01-06 19:56:31.875 006 12573.17 48.95 54441.82 88888.00 2017-01-06 19:56:32.000 006 12573.17 49.00 54441.80 88888.00 2017-01-06 19:56:32.125 006 12573.12 49.02 54441.80 88888.00 2017-01-06 19:56:32.250 006 12573.12 49.05 54441.80 88888.00 2017-01-06 19:56:32.375 006 12573.15 49.12 54441.78 88888.00 2017-01-06 19:56:32.500 006 12573.10 49.20 54441.78 88888.00 2017-01-06 19:56:32.625 006 12573.10 49.23 54441.78 88888.00 2017-01-06 19:56:32.750 006 12573.12 49.27 54441.72 88888.00 2017-01-06 19:56:32.875 006 12573.05 49.30 54441.70 88888.00 2017-01-06 19:56:33.000 006 12573.05 49.35 54441.70 88888.00 2017-01-06 19:56:33.125 006 12573.10 49.45 54441.72 88888.00 2017-01-06 19:56:33.250 006 12573.08 49.48 54441.72 88888.00 2017-01-06 19:56:33.375 006 12573.02 49.52 54441.70 88888.00 2017-01-06 19:56:33.500 006 12573.00 49.55 54441.68 88888.00 2017-01-06 19:56:33.625 006 12573.02 49.60 54441.68 88888.00 2017-01-06 19:56:33.750 006 12572.98 49.65 54441.68 88888.00 2017-01-06 19:56:33.875 006 12572.98 49.73 54441.65 88888.00 2017-01-06 19:56:34.000 006 12572.95 49.77 54441.62 88888.00 2017-01-06 19:56:34.125 006 12572.90 49.80 54441.62 88888.00 2017-01-06 19:56:34.250 006 12572.92 49.83 54441.62 88888.00 2017-01-06 19:56:34.375 006 12572.95 49.90 54441.62 88888.00 2017-01-06 19:56:34.500 006 12572.88 49.92 54441.62 88888.00 2017-01-06 19:56:34.625 006 12572.83 50.00 54441.60 88888.00 2017-01-06 19:56:34.750 006 12572.83 50.05 54441.60 88888.00 2017-01-06 19:56:34.875 006 12572.80 50.10 54441.60 88888.00 2017-01-06 19:56:35.000 006 12572.75 50.12 54441.57 88888.00 2017-01-06 19:56:35.125 006 12572.75 50.15 54441.57 88888.00 2017-01-06 19:56:35.250 006 12572.73 50.20 54441.55 88888.00 2017-01-06 19:56:35.375 006 12572.77 50.25 54441.55 88888.00 2017-01-06 19:56:35.500 006 12572.77 50.27 54441.55 88888.00 2017-01-06 19:56:35.625 006 12572.80 50.33 54441.57 88888.00 2017-01-06 19:56:35.750 006 12572.80 50.38 54441.57 88888.00 2017-01-06 19:56:35.875 006 12572.75 50.38 54441.55 88888.00 2017-01-06 19:56:36.000 006 12572.77 50.42 54441.53 88888.00 2017-01-06 19:56:36.125 006 12572.75 50.48 54441.55 88888.00 2017-01-06 19:56:36.250 006 12572.65 50.48 54441.53 88888.00 2017-01-06 19:56:36.375 006 12572.77 50.55 54441.53 88888.00 2017-01-06 19:56:36.500 006 12572.85 50.65 54441.53 88888.00 2017-01-06 19:56:36.625 006 12572.85 50.67 54441.50 88888.00 2017-01-06 19:56:36.750 006 12572.77 50.67 54441.47 88888.00 2017-01-06 19:56:36.875 006 12572.77 50.70 54441.47 88888.00 2017-01-06 19:56:37.000 006 12572.80 50.75 54441.47 88888.00 2017-01-06 19:56:37.125 006 12572.77 50.80 54441.45 88888.00 2017-01-06 19:56:37.250 006 12572.73 50.77 54441.43 88888.00 2017-01-06 19:56:37.375 006 12572.77 50.88 54441.40 88888.00 2017-01-06 19:56:37.500 006 12572.83 50.92 54441.43 88888.00 2017-01-06 19:56:37.625 006 12572.80 50.98 54441.43 88888.00 2017-01-06 19:56:37.750 006 12572.80 51.00 54441.45 88888.00 2017-01-06 19:56:37.875 006 12572.88 51.05 54441.40 88888.00 2017-01-06 19:56:38.000 006 12572.92 51.10 54441.38 88888.00 2017-01-06 19:56:38.125 006 12572.92 51.12 54441.40 88888.00 2017-01-06 19:56:38.250 006 12572.95 51.15 54441.40 88888.00 2017-01-06 19:56:38.375 006 12572.98 51.20 54441.38 88888.00 2017-01-06 19:56:38.500 006 12572.90 51.23 54441.38 88888.00 2017-01-06 19:56:38.625 006 12572.83 51.27 54441.38 88888.00 2017-01-06 19:56:38.750 006 12572.83 51.30 54441.38 88888.00 2017-01-06 19:56:38.875 006 12572.90 51.35 54441.35 88888.00 2017-01-06 19:56:39.000 006 12572.92 51.38 54441.35 88888.00 2017-01-06 19:56:39.125 006 12572.98 51.40 54441.38 88888.00 2017-01-06 19:56:39.250 006 12572.98 51.45 54441.32 88888.00 2017-01-06 19:56:39.375 006 12573.00 51.50 54441.35 88888.00 2017-01-06 19:56:39.500 006 12573.00 51.55 54441.32 88888.00 2017-01-06 19:56:39.625 006 12573.00 51.58 54441.32 88888.00 2017-01-06 19:56:39.750 006 12573.05 51.62 54441.30 88888.00 2017-01-06 19:56:39.875 006 12573.10 51.67 54441.28 88888.00 2017-01-06 19:56:40.000 006 12573.08 51.67 54441.28 88888.00 2017-01-06 19:56:40.125 006 12573.08 51.73 54441.28 88888.00 2017-01-06 19:56:40.250 006 12573.02 51.80 54441.25 88888.00 2017-01-06 19:56:40.375 006 12573.08 51.80 54441.22 88888.00 2017-01-06 19:56:40.500 006 12573.08 51.88 54441.20 88888.00 2017-01-06 19:56:40.625 006 12573.12 51.92 54441.20 88888.00 2017-01-06 19:56:40.750 006 12573.17 51.95 54441.20 88888.00 2017-01-06 19:56:40.875 006 12573.17 51.98 54441.20 88888.00 2017-01-06 19:56:41.000 006 12573.17 52.00 54441.18 88888.00 2017-01-06 19:56:41.125 006 12573.25 52.02 54441.15 88888.00 2017-01-06 19:56:41.250 006 12573.30 52.08 54441.15 88888.00 2017-01-06 19:56:41.375 006 12573.35 52.12 54441.12 88888.00 2017-01-06 19:56:41.500 006 12573.33 52.12 54441.15 88888.00 2017-01-06 19:56:41.625 006 12573.38 52.17 54441.15 88888.00 2017-01-06 19:56:41.750 006 12573.40 52.20 54441.12 88888.00 2017-01-06 19:56:41.875 006 12573.38 52.20 54441.10 88888.00 2017-01-06 19:56:42.000 006 12573.35 52.25 54441.05 88888.00 2017-01-06 19:56:42.125 006 12573.40 52.33 54441.05 88888.00 2017-01-06 19:56:42.250 006 12573.45 52.35 54441.07 88888.00 2017-01-06 19:56:42.375 006 12573.52 52.38 54441.07 88888.00 2017-01-06 19:56:42.500 006 12573.50 52.45 54441.07 88888.00 2017-01-06 19:56:42.625 006 12573.52 52.48 54441.05 88888.00 2017-01-06 19:56:42.750 006 12573.60 52.48 54441.03 88888.00 2017-01-06 19:56:42.875 006 12573.60 52.50 54441.03 88888.00 2017-01-06 19:56:43.000 006 12573.60 52.52 54441.00 88888.00 2017-01-06 19:56:43.125 006 12573.67 52.60 54441.00 88888.00 2017-01-06 19:56:43.250 006 12573.70 52.62 54441.00 88888.00 2017-01-06 19:56:43.375 006 12573.73 52.65 54441.00 88888.00 2017-01-06 19:56:43.500 006 12573.65 52.70 54441.00 88888.00 2017-01-06 19:56:43.625 006 12573.67 52.75 54441.00 88888.00 2017-01-06 19:56:43.750 006 12573.75 52.77 54440.97 88888.00 2017-01-06 19:56:43.875 006 12573.73 52.85 54440.97 88888.00 2017-01-06 19:56:44.000 006 12573.73 52.85 54440.97 88888.00 2017-01-06 19:56:44.125 006 12573.77 52.85 54440.95 88888.00 2017-01-06 19:56:44.250 006 12573.83 52.92 54440.95 88888.00 2017-01-06 19:56:44.375 006 12573.88 52.92 54440.93 88888.00 2017-01-06 19:56:44.500 006 12573.85 52.95 54440.93 88888.00 2017-01-06 19:56:44.625 006 12573.85 52.98 54440.88 88888.00 2017-01-06 19:56:44.750 006 12573.90 53.02 54440.90 88888.00 2017-01-06 19:56:44.875 006 12573.85 53.05 54440.88 88888.00 2017-01-06 19:56:45.000 006 12573.77 53.08 54440.85 88888.00 2017-01-06 19:56:45.125 006 12573.77 53.08 54440.88 88888.00 2017-01-06 19:56:45.250 006 12573.75 53.12 54440.88 88888.00 2017-01-06 19:56:45.375 006 12573.83 53.15 54440.88 88888.00 2017-01-06 19:56:45.500 006 12573.90 53.20 54440.88 88888.00 2017-01-06 19:56:45.625 006 12573.92 53.23 54440.85 88888.00 2017-01-06 19:56:45.750 006 12573.90 53.25 54440.82 88888.00 2017-01-06 19:56:45.875 006 12573.88 53.27 54440.82 88888.00 2017-01-06 19:56:46.000 006 12573.90 53.30 54440.82 88888.00 2017-01-06 19:56:46.125 006 12573.92 53.33 54440.82 88888.00 2017-01-06 19:56:46.250 006 12573.92 53.35 54440.80 88888.00 2017-01-06 19:56:46.375 006 12573.98 53.40 54440.82 88888.00 2017-01-06 19:56:46.500 006 12574.05 53.45 54440.82 88888.00 2017-01-06 19:56:46.625 006 12574.02 53.45 54440.80 88888.00 2017-01-06 19:56:46.750 006 12574.05 53.45 54440.80 88888.00 2017-01-06 19:56:46.875 006 12574.08 53.48 54440.80 88888.00 2017-01-06 19:56:47.000 006 12574.08 53.50 54440.78 88888.00 2017-01-06 19:56:47.125 006 12574.05 53.52 54440.80 88888.00 2017-01-06 19:56:47.250 006 12574.02 53.52 54440.80 88888.00 2017-01-06 19:56:47.375 006 12574.10 53.55 54440.80 88888.00 2017-01-06 19:56:47.500 006 12574.15 53.55 54440.78 88888.00 2017-01-06 19:56:47.625 006 12574.20 53.58 54440.78 88888.00 2017-01-06 19:56:47.750 006 12574.23 53.58 54440.78 88888.00 2017-01-06 19:56:47.875 006 12574.20 53.60 54440.78 88888.00 2017-01-06 19:56:48.000 006 12574.20 53.62 54440.75 88888.00 2017-01-06 19:56:48.125 006 12574.23 53.65 54440.78 88888.00 2017-01-06 19:56:48.250 006 12574.25 53.67 54440.75 88888.00 2017-01-06 19:56:48.375 006 12574.27 53.70 54440.75 88888.00 2017-01-06 19:56:48.500 006 12574.25 53.75 54440.72 88888.00 2017-01-06 19:56:48.625 006 12574.30 53.77 54440.75 88888.00 2017-01-06 19:56:48.750 006 12574.35 53.80 54440.72 88888.00 2017-01-06 19:56:48.875 006 12574.40 53.80 54440.70 88888.00 2017-01-06 19:56:49.000 006 12574.40 53.80 54440.72 88888.00 2017-01-06 19:56:49.125 006 12574.38 53.80 54440.72 88888.00 2017-01-06 19:56:49.250 006 12574.38 53.83 54440.75 88888.00 2017-01-06 19:56:49.375 006 12574.42 53.85 54440.75 88888.00 2017-01-06 19:56:49.500 006 12574.48 53.88 54440.75 88888.00 2017-01-06 19:56:49.625 006 12574.52 53.90 54440.72 88888.00 2017-01-06 19:56:49.750 006 12574.48 53.95 54440.72 88888.00 2017-01-06 19:56:49.875 006 12574.50 53.98 54440.70 88888.00 2017-01-06 19:56:50.000 006 12574.60 53.95 54440.68 88888.00 2017-01-06 19:56:50.125 006 12574.62 53.95 54440.65 88888.00 2017-01-06 19:56:50.250 006 12574.55 53.95 54440.65 88888.00 2017-01-06 19:56:50.375 006 12574.50 53.98 54440.65 88888.00 2017-01-06 19:56:50.500 006 12574.55 54.02 54440.65 88888.00 2017-01-06 19:56:50.625 006 12574.65 54.02 54440.60 88888.00 2017-01-06 19:56:50.750 006 12574.67 54.05 54440.62 88888.00 2017-01-06 19:56:50.875 006 12574.65 54.05 54440.65 88888.00 2017-01-06 19:56:51.000 006 12574.67 54.10 54440.65 88888.00 2017-01-06 19:56:51.125 006 12574.70 54.12 54440.62 88888.00 2017-01-06 19:56:51.250 006 12574.73 54.12 54440.62 88888.00 2017-01-06 19:56:51.375 006 12574.80 54.12 54440.60 88888.00 2017-01-06 19:56:51.500 006 12574.83 54.17 54440.62 88888.00 2017-01-06 19:56:51.625 006 12574.80 54.17 54440.65 88888.00 2017-01-06 19:56:51.750 006 12574.77 54.20 54440.65 88888.00 2017-01-06 19:56:51.875 006 12574.80 54.20 54440.65 88888.00 2017-01-06 19:56:52.000 006 12574.83 54.23 54440.60 88888.00 2017-01-06 19:56:52.125 006 12574.85 54.27 54440.62 88888.00 2017-01-06 19:56:52.250 006 12574.83 54.30 54440.60 88888.00 2017-01-06 19:56:52.375 006 12574.85 54.33 54440.60 88888.00 2017-01-06 19:56:52.500 006 12574.90 54.33 54440.60 88888.00 2017-01-06 19:56:52.625 006 12574.90 54.33 54440.60 88888.00 2017-01-06 19:56:52.750 006 12574.88 54.35 54440.60 88888.00 2017-01-06 19:56:52.875 006 12574.90 54.38 54440.57 88888.00 2017-01-06 19:56:53.000 006 12574.90 54.40 54440.57 88888.00 2017-01-06 19:56:53.125 006 12574.92 54.42 54440.62 88888.00 2017-01-06 19:56:53.250 006 12574.92 54.42 54440.60 88888.00 2017-01-06 19:56:53.375 006 12574.98 54.45 54440.57 88888.00 2017-01-06 19:56:53.500 006 12575.02 54.52 54440.55 88888.00 2017-01-06 19:56:53.625 006 12575.12 54.55 54440.55 88888.00 2017-01-06 19:56:53.750 006 12575.12 54.52 54440.55 88888.00 2017-01-06 19:56:53.875 006 12575.15 54.55 54440.53 88888.00 2017-01-06 19:56:54.000 006 12575.15 54.55 54440.47 88888.00 2017-01-06 19:56:54.125 006 12575.17 54.58 54440.50 88888.00 2017-01-06 19:56:54.250 006 12575.17 54.60 54440.50 88888.00 2017-01-06 19:56:54.375 006 12575.20 54.65 54440.53 88888.00 2017-01-06 19:56:54.500 006 12575.20 54.67 54440.53 88888.00 2017-01-06 19:56:54.625 006 12575.23 54.70 54440.50 88888.00 2017-01-06 19:56:54.750 006 12575.30 54.70 54440.50 88888.00 2017-01-06 19:56:54.875 006 12575.30 54.70 54440.50 88888.00 2017-01-06 19:56:55.000 006 12575.27 54.70 54440.47 88888.00 2017-01-06 19:56:55.125 006 12575.33 54.77 54440.50 88888.00 2017-01-06 19:56:55.250 006 12575.42 54.80 54440.50 88888.00 2017-01-06 19:56:55.375 006 12575.50 54.77 54440.45 88888.00 2017-01-06 19:56:55.500 006 12575.52 54.77 54440.45 88888.00 2017-01-06 19:56:55.625 006 12575.48 54.83 54440.45 88888.00 2017-01-06 19:56:55.750 006 12575.45 54.88 54440.45 88888.00 2017-01-06 19:56:55.875 006 12575.55 54.88 54440.45 88888.00 2017-01-06 19:56:56.000 006 12575.58 54.92 54440.47 88888.00 2017-01-06 19:56:56.125 006 12575.60 54.95 54440.50 88888.00 2017-01-06 19:56:56.250 006 12575.60 54.98 54440.47 88888.00 2017-01-06 19:56:56.375 006 12575.62 55.00 54440.47 88888.00 2017-01-06 19:56:56.500 006 12575.67 55.00 54440.45 88888.00 2017-01-06 19:56:56.625 006 12575.70 55.02 54440.45 88888.00 2017-01-06 19:56:56.750 006 12575.67 55.08 54440.43 88888.00 2017-01-06 19:56:56.875 006 12575.75 55.12 54440.43 88888.00 2017-01-06 19:56:57.000 006 12575.83 55.15 54440.43 88888.00 2017-01-06 19:56:57.125 006 12575.80 55.15 54440.43 88888.00 2017-01-06 19:56:57.250 006 12575.75 55.15 54440.43 88888.00 2017-01-06 19:56:57.375 006 12575.88 55.17 54440.43 88888.00 2017-01-06 19:56:57.500 006 12575.92 55.25 54440.43 88888.00 2017-01-06 19:56:57.625 006 12575.90 55.27 54440.40 88888.00 2017-01-06 19:56:57.750 006 12575.83 55.25 54440.40 88888.00 2017-01-06 19:56:57.875 006 12575.85 55.25 54440.40 88888.00 2017-01-06 19:56:58.000 006 12576.00 55.27 54440.38 88888.00 2017-01-06 19:56:58.125 006 12576.10 55.33 54440.40 88888.00 2017-01-06 19:56:58.250 006 12576.05 55.38 54440.40 88888.00 2017-01-06 19:56:58.375 006 12576.10 55.40 54440.43 88888.00 2017-01-06 19:56:58.500 006 12576.15 55.40 54440.38 88888.00 2017-01-06 19:56:58.625 006 12576.15 55.42 54440.38 88888.00 2017-01-06 19:56:58.750 006 12576.12 55.45 54440.38 88888.00 2017-01-06 19:56:58.875 006 12576.10 55.50 54440.40 88888.00 2017-01-06 19:56:59.000 006 12576.12 55.50 54440.38 88888.00 2017-01-06 19:56:59.125 006 12576.17 55.52 54440.40 88888.00 2017-01-06 19:56:59.250 006 12576.23 55.52 54440.40 88888.00 2017-01-06 19:56:59.375 006 12576.38 55.58 54440.40 88888.00 2017-01-06 19:56:59.500 006 12576.42 55.60 54440.40 88888.00 2017-01-06 19:56:59.625 006 12576.45 55.62 54440.38 88888.00 2017-01-06 19:56:59.750 006 12576.48 55.62 54440.38 88888.00 2017-01-06 19:56:59.875 006 12576.50 55.65 54440.35 88888.00 2017-01-06 19:57:00.000 006 12576.48 55.70 54440.38 88888.00 2017-01-06 19:57:00.125 006 12576.48 55.73 54440.38 88888.00 2017-01-06 19:57:00.250 006 12576.50 55.73 54440.35 88888.00 2017-01-06 19:57:00.375 006 12576.50 55.75 54440.35 88888.00 2017-01-06 19:57:00.500 006 12576.55 55.75 54440.30 88888.00 2017-01-06 19:57:00.625 006 12576.58 55.80 54440.32 88888.00 2017-01-06 19:57:00.750 006 12576.58 55.80 54440.32 88888.00 2017-01-06 19:57:00.875 006 12576.62 55.83 54440.30 88888.00 2017-01-06 19:57:01.000 006 12576.62 55.83 54440.30 88888.00 2017-01-06 19:57:01.125 006 12576.67 55.88 54440.32 88888.00 2017-01-06 19:57:01.250 006 12576.73 55.88 54440.30 88888.00 2017-01-06 19:57:01.375 006 12576.80 55.92 54440.32 88888.00 2017-01-06 19:57:01.500 006 12576.77 55.95 54440.35 88888.00 2017-01-06 19:57:01.625 006 12576.77 55.95 54440.32 88888.00 2017-01-06 19:57:01.750 006 12576.80 55.92 54440.30 88888.00 2017-01-06 19:57:01.875 006 12576.88 55.95 54440.32 88888.00 2017-01-06 19:57:02.000 006 12576.92 55.98 54440.30 88888.00 2017-01-06 19:57:02.125 006 12576.92 56.02 54440.32 88888.00 2017-01-06 19:57:02.250 006 12576.90 56.02 54440.30 88888.00 2017-01-06 19:57:02.375 006 12576.98 56.02 54440.30 88888.00 2017-01-06 19:57:02.500 006 12577.08 56.05 54440.32 88888.00 2017-01-06 19:57:02.625 006 12577.08 56.10 54440.30 88888.00 2017-01-06 19:57:02.750 006 12577.05 56.12 54440.30 88888.00 2017-01-06 19:57:02.875 006 12577.05 56.15 54440.30 88888.00 2017-01-06 19:57:03.000 006 12577.15 56.12 54440.30 88888.00 2017-01-06 19:57:03.125 006 12577.20 56.10 54440.28 88888.00 2017-01-06 19:57:03.250 006 12577.20 56.12 54440.30 88888.00 2017-01-06 19:57:03.375 006 12577.20 56.15 54440.30 88888.00 2017-01-06 19:57:03.500 006 12577.17 56.17 54440.30 88888.00 2017-01-06 19:57:03.625 006 12577.17 56.20 54440.32 88888.00 2017-01-06 19:57:03.750 006 12577.23 56.20 54440.30 88888.00 2017-01-06 19:57:03.875 006 12577.27 56.20 54440.28 88888.00 2017-01-06 19:57:04.000 006 12577.35 56.23 54440.28 88888.00 2017-01-06 19:57:04.125 006 12577.38 56.23 54440.30 88888.00 2017-01-06 19:57:04.250 006 12577.30 56.27 54440.32 88888.00 2017-01-06 19:57:04.375 006 12577.35 56.33 54440.35 88888.00 2017-01-06 19:57:04.500 006 12577.40 56.30 54440.32 88888.00 2017-01-06 19:57:04.625 006 12577.42 56.33 54440.30 88888.00 2017-01-06 19:57:04.750 006 12577.38 56.35 54440.30 88888.00 2017-01-06 19:57:04.875 006 12577.45 56.35 54440.30 88888.00 2017-01-06 19:57:05.000 006 12577.45 56.35 54440.30 88888.00 2017-01-06 19:57:05.125 006 12577.45 56.33 54440.30 88888.00 2017-01-06 19:57:05.250 006 12577.45 56.33 54440.32 88888.00 2017-01-06 19:57:05.375 006 12577.52 56.35 54440.30 88888.00 2017-01-06 19:57:05.500 006 12577.52 56.38 54440.32 88888.00 2017-01-06 19:57:05.625 006 12577.55 56.35 54440.32 88888.00 2017-01-06 19:57:05.750 006 12577.58 56.35 54440.30 88888.00 2017-01-06 19:57:05.875 006 12577.58 56.35 54440.28 88888.00 2017-01-06 19:57:06.000 006 12577.65 56.40 54440.30 88888.00 2017-01-06 19:57:06.125 006 12577.62 56.40 54440.32 88888.00 2017-01-06 19:57:06.250 006 12577.60 56.40 54440.32 88888.00 2017-01-06 19:57:06.375 006 12577.67 56.40 54440.32 88888.00 2017-01-06 19:57:06.500 006 12577.60 56.40 54440.32 88888.00 2017-01-06 19:57:06.625 006 12577.60 56.42 54440.30 88888.00 2017-01-06 19:57:06.750 006 12577.62 56.48 54440.32 88888.00 2017-01-06 19:57:06.875 006 12577.62 56.48 54440.35 88888.00 2017-01-06 19:57:07.000 006 12577.62 56.45 54440.32 88888.00 2017-01-06 19:57:07.125 006 12577.65 56.45 54440.32 88888.00 2017-01-06 19:57:07.250 006 12577.67 56.45 54440.32 88888.00 2017-01-06 19:57:07.375 006 12577.67 56.50 54440.35 88888.00 2017-01-06 19:57:07.500 006 12577.62 56.55 54440.35 88888.00 2017-01-06 19:57:07.625 006 12577.67 56.55 54440.38 88888.00 2017-01-06 19:57:07.750 006 12577.73 56.52 54440.40 88888.00 2017-01-06 19:57:07.875 006 12577.67 56.50 54440.40 88888.00 2017-01-06 19:57:08.000 006 12577.65 56.50 54440.40 88888.00 2017-01-06 19:57:08.125 006 12577.65 56.52 54440.40 88888.00 2017-01-06 19:57:08.250 006 12577.60 56.48 54440.40 88888.00 2017-01-06 19:57:08.375 006 12577.65 56.50 54440.40 88888.00 2017-01-06 19:57:08.500 006 12577.73 56.50 54440.38 88888.00 2017-01-06 19:57:08.625 006 12577.75 56.50 54440.38 88888.00 2017-01-06 19:57:08.750 006 12577.70 56.50 54440.40 88888.00 2017-01-06 19:57:08.875 006 12577.65 56.50 54440.43 88888.00 2017-01-06 19:57:09.000 006 12577.70 56.50 54440.45 88888.00 2017-01-06 19:57:09.125 006 12577.75 56.48 54440.45 88888.00 2017-01-06 19:57:09.250 006 12577.75 56.40 54440.43 88888.00 2017-01-06 19:57:09.375 006 12577.70 56.40 54440.40 88888.00 2017-01-06 19:57:09.500 006 12577.67 56.40 54440.45 88888.00 2017-01-06 19:57:09.625 006 12577.65 56.42 54440.47 88888.00 2017-01-06 19:57:09.750 006 12577.65 56.42 54440.45 88888.00 2017-01-06 19:57:09.875 006 12577.70 56.40 54440.45 88888.00 2017-01-06 19:57:10.000 006 12577.77 56.40 54440.47 88888.00 2017-01-06 19:57:10.125 006 12577.83 56.45 54440.53 88888.00 2017-01-06 19:57:10.250 006 12577.77 56.40 54440.50 88888.00 2017-01-06 19:57:10.375 006 12577.83 56.38 54440.47 88888.00 2017-01-06 19:57:10.500 006 12577.83 56.40 54440.47 88888.00 2017-01-06 19:57:10.625 006 12577.85 56.40 54440.47 88888.00 2017-01-06 19:57:10.750 006 12577.90 56.40 54440.50 88888.00 2017-01-06 19:57:10.875 006 12577.92 56.38 54440.47 88888.00 2017-01-06 19:57:11.000 006 12577.90 56.38 54440.50 88888.00 2017-01-06 19:57:11.125 006 12577.92 56.40 54440.53 88888.00 2017-01-06 19:57:11.250 006 12577.92 56.42 54440.57 88888.00 2017-01-06 19:57:11.375 006 12578.00 56.42 54440.55 88888.00 2017-01-06 19:57:11.500 006 12577.95 56.40 54440.55 88888.00 2017-01-06 19:57:11.625 006 12577.98 56.40 54440.53 88888.00 2017-01-06 19:57:11.750 006 12578.02 56.40 54440.53 88888.00 2017-01-06 19:57:11.875 006 12578.02 56.38 54440.55 88888.00 2017-01-06 19:57:12.000 006 12578.02 56.40 54440.57 88888.00 2017-01-06 19:57:12.125 006 12578.05 56.40 54440.57 88888.00 2017-01-06 19:57:12.250 006 12578.08 56.38 54440.55 88888.00 2017-01-06 19:57:12.375 006 12578.05 56.40 54440.55 88888.00 2017-01-06 19:57:12.500 006 12578.02 56.45 54440.57 88888.00 2017-01-06 19:57:12.625 006 12578.12 56.45 54440.57 88888.00 2017-01-06 19:57:12.750 006 12578.17 56.45 54440.60 88888.00 2017-01-06 19:57:12.875 006 12578.15 56.42 54440.60 88888.00 2017-01-06 19:57:13.000 006 12578.20 56.42 54440.60 88888.00 2017-01-06 19:57:13.125 006 12578.17 56.45 54440.62 88888.00 2017-01-06 19:57:13.250 006 12578.15 56.40 54440.62 88888.00 2017-01-06 19:57:13.375 006 12578.25 56.45 54440.62 88888.00 2017-01-06 19:57:13.500 006 12578.25 56.48 54440.62 88888.00 2017-01-06 19:57:13.625 006 12578.25 56.48 54440.60 88888.00 2017-01-06 19:57:13.750 006 12578.30 56.48 54440.60 88888.00 2017-01-06 19:57:13.875 006 12578.33 56.52 54440.60 88888.00 2017-01-06 19:57:14.000 006 12578.33 56.55 54440.62 88888.00 2017-01-06 19:57:14.125 006 12578.33 56.52 54440.60 88888.00 2017-01-06 19:57:14.250 006 12578.33 56.55 54440.62 88888.00 2017-01-06 19:57:14.375 006 12578.40 56.60 54440.62 88888.00 2017-01-06 19:57:14.500 006 12578.48 56.58 54440.62 88888.00 2017-01-06 19:57:14.625 006 12578.50 56.60 54440.62 88888.00 2017-01-06 19:57:14.750 006 12578.52 56.60 54440.62 88888.00 2017-01-06 19:57:14.875 006 12578.52 56.60 54440.62 88888.00 2017-01-06 19:57:15.000 006 12578.50 56.62 54440.62 88888.00 2017-01-06 19:57:15.125 006 12578.58 56.62 54440.62 88888.00 2017-01-06 19:57:15.250 006 12578.65 56.62 54440.62 88888.00 2017-01-06 19:57:15.375 006 12578.70 56.65 54440.60 88888.00 2017-01-06 19:57:15.500 006 12578.67 56.67 54440.60 88888.00 2017-01-06 19:57:15.625 006 12578.70 56.67 54440.65 88888.00 2017-01-06 19:57:15.750 006 12578.77 56.70 54440.68 88888.00 2017-01-06 19:57:15.875 006 12578.83 56.73 54440.70 88888.00 2017-01-06 19:57:16.000 006 12578.85 56.73 54440.68 88888.00 2017-01-06 19:57:16.125 006 12578.85 56.75 54440.68 88888.00 2017-01-06 19:57:16.250 006 12578.85 56.77 54440.65 88888.00 2017-01-06 19:57:16.375 006 12578.85 56.80 54440.68 88888.00 2017-01-06 19:57:16.500 006 12578.83 56.80 54440.70 88888.00 2017-01-06 19:57:16.625 006 12578.88 56.83 54440.70 88888.00 2017-01-06 19:57:16.750 006 12578.92 56.80 54440.70 88888.00 2017-01-06 19:57:16.875 006 12579.00 56.80 54440.70 88888.00 2017-01-06 19:57:17.000 006 12579.02 56.80 54440.70 88888.00 2017-01-06 19:57:17.125 006 12579.00 56.83 54440.70 88888.00 2017-01-06 19:57:17.250 006 12579.02 56.80 54440.72 88888.00 2017-01-06 19:57:17.375 006 12579.08 56.85 54440.72 88888.00 2017-01-06 19:57:17.500 006 12579.05 56.85 54440.70 88888.00 2017-01-06 19:57:17.625 006 12579.05 56.92 54440.70 88888.00 2017-01-06 19:57:17.750 006 12579.12 56.95 54440.72 88888.00 2017-01-06 19:57:17.875 006 12579.20 56.90 54440.72 88888.00 2017-01-06 19:57:18.000 006 12579.25 56.90 54440.72 88888.00 2017-01-06 19:57:18.125 006 12579.23 56.92 54440.70 88888.00 2017-01-06 19:57:18.250 006 12579.17 56.98 54440.75 88888.00 2017-01-06 19:57:18.375 006 12579.23 57.00 54440.75 88888.00 2017-01-06 19:57:18.500 006 12579.25 57.02 54440.72 88888.00 2017-01-06 19:57:18.625 006 12579.27 57.05 54440.72 88888.00 2017-01-06 19:57:18.750 006 12579.23 57.05 54440.72 88888.00 2017-01-06 19:57:18.875 006 12579.20 57.08 54440.75 88888.00 2017-01-06 19:57:19.000 006 12579.23 57.08 54440.75 88888.00 2017-01-06 19:57:19.125 006 12579.30 57.08 54440.75 88888.00 2017-01-06 19:57:19.250 006 12579.27 57.10 54440.78 88888.00 2017-01-06 19:57:19.375 006 12579.27 57.12 54440.78 88888.00 2017-01-06 19:57:19.500 006 12579.23 57.15 54440.80 88888.00 2017-01-06 19:57:19.625 006 12579.23 57.12 54440.80 88888.00 2017-01-06 19:57:19.750 006 12579.27 57.17 54440.80 88888.00 2017-01-06 19:57:19.875 006 12579.38 57.17 54440.80 88888.00 2017-01-06 19:57:20.000 006 12579.40 57.17 54440.80 88888.00 2017-01-06 19:57:20.125 006 12579.35 57.23 54440.82 88888.00 2017-01-06 19:57:20.250 006 12579.33 57.20 54440.82 88888.00 2017-01-06 19:57:20.375 006 12579.30 57.20 54440.80 88888.00 2017-01-06 19:57:20.500 006 12579.27 57.20 54440.82 88888.00 2017-01-06 19:57:20.625 006 12579.35 57.23 54440.85 88888.00 2017-01-06 19:57:20.750 006 12579.38 57.27 54440.85 88888.00 2017-01-06 19:57:20.875 006 12579.38 57.27 54440.85 88888.00 2017-01-06 19:57:21.000 006 12579.33 57.30 54440.85 88888.00 2017-01-06 19:57:21.125 006 12579.27 57.27 54440.85 88888.00 2017-01-06 19:57:21.250 006 12579.33 57.27 54440.88 88888.00 2017-01-06 19:57:21.375 006 12579.35 57.35 54440.88 88888.00 2017-01-06 19:57:21.500 006 12579.35 57.40 54440.88 88888.00 2017-01-06 19:57:21.625 006 12579.38 57.38 54440.88 88888.00 2017-01-06 19:57:21.750 006 12579.40 57.40 54440.90 88888.00 2017-01-06 19:57:21.875 006 12579.42 57.40 54440.90 88888.00 2017-01-06 19:57:22.000 006 12579.35 57.42 54440.90 88888.00 2017-01-06 19:57:22.125 006 12579.38 57.45 54440.90 88888.00 2017-01-06 19:57:22.250 006 12579.35 57.48 54440.93 88888.00 2017-01-06 19:57:22.375 006 12579.33 57.52 54440.95 88888.00 2017-01-06 19:57:22.500 006 12579.30 57.50 54440.95 88888.00 2017-01-06 19:57:22.625 006 12579.30 57.48 54440.95 88888.00 2017-01-06 19:57:22.750 006 12579.27 57.52 54440.97 88888.00 2017-01-06 19:57:22.875 006 12579.30 57.55 54441.03 88888.00 2017-01-06 19:57:23.000 006 12579.35 57.58 54441.00 88888.00 2017-01-06 19:57:23.125 006 12579.30 57.58 54441.00 88888.00 2017-01-06 19:57:23.250 006 12579.23 57.60 54441.00 88888.00 2017-01-06 19:57:23.375 006 12579.23 57.62 54441.00 88888.00 2017-01-06 19:57:23.500 006 12579.25 57.62 54441.03 88888.00 2017-01-06 19:57:23.625 006 12579.25 57.62 54441.03 88888.00 2017-01-06 19:57:23.750 006 12579.27 57.60 54441.05 88888.00 2017-01-06 19:57:23.875 006 12579.23 57.62 54441.05 88888.00 2017-01-06 19:57:24.000 006 12579.15 57.65 54441.05 88888.00 2017-01-06 19:57:24.125 006 12579.15 57.70 54441.10 88888.00 2017-01-06 19:57:24.250 006 12579.10 57.70 54441.10 88888.00 2017-01-06 19:57:24.375 006 12579.12 57.73 54441.12 88888.00 2017-01-06 19:57:24.500 006 12579.15 57.73 54441.15 88888.00 2017-01-06 19:57:24.625 006 12579.23 57.75 54441.12 88888.00 2017-01-06 19:57:24.750 006 12579.20 57.77 54441.12 88888.00 2017-01-06 19:57:24.875 006 12579.15 57.75 54441.15 88888.00 2017-01-06 19:57:25.000 006 12579.12 57.75 54441.18 88888.00 2017-01-06 19:57:25.125 006 12579.08 57.77 54441.18 88888.00 2017-01-06 19:57:25.250 006 12578.95 57.77 54441.22 88888.00 2017-01-06 19:57:25.375 006 12578.98 57.80 54441.22 88888.00 2017-01-06 19:57:25.500 006 12578.95 57.83 54441.22 88888.00 2017-01-06 19:57:25.625 006 12578.90 57.80 54441.25 88888.00 2017-01-06 19:57:25.750 006 12578.83 57.85 54441.25 88888.00 2017-01-06 19:57:25.875 006 12578.83 57.85 54441.28 88888.00 2017-01-06 19:57:26.000 006 12578.83 57.85 54441.28 88888.00 2017-01-06 19:57:26.125 006 12578.77 57.88 54441.30 88888.00 2017-01-06 19:57:26.250 006 12578.75 57.88 54441.35 88888.00 2017-01-06 19:57:26.375 006 12578.75 57.88 54441.32 88888.00 2017-01-06 19:57:26.500 006 12578.77 57.90 54441.32 88888.00 2017-01-06 19:57:26.625 006 12578.75 57.92 54441.35 88888.00 2017-01-06 19:57:26.750 006 12578.75 57.98 54441.35 88888.00 2017-01-06 19:57:26.875 006 12578.77 57.98 54441.40 88888.00 2017-01-06 19:57:27.000 006 12578.75 57.95 54441.38 88888.00 2017-01-06 19:57:27.125 006 12578.65 57.95 54441.40 88888.00 2017-01-06 19:57:27.250 006 12578.58 57.98 54441.43 88888.00 2017-01-06 19:57:27.375 006 12578.60 58.02 54441.43 88888.00 2017-01-06 19:57:27.500 006 12578.65 58.00 54441.43 88888.00 2017-01-06 19:57:27.625 006 12578.65 58.00 54441.43 88888.00 2017-01-06 19:57:27.750 006 12578.62 58.05 54441.45 88888.00 2017-01-06 19:57:27.875 006 12578.55 58.08 54441.45 88888.00 2017-01-06 19:57:28.000 006 12578.50 58.08 54441.43 88888.00 2017-01-06 19:57:28.125 006 12578.55 58.08 54441.45 88888.00 2017-01-06 19:57:28.250 006 12578.55 58.15 54441.53 88888.00 2017-01-06 19:57:28.375 006 12578.52 58.17 54441.53 88888.00 2017-01-06 19:57:28.500 006 12578.48 58.20 54441.53 88888.00 2017-01-06 19:57:28.625 006 12578.38 58.20 54441.55 88888.00 2017-01-06 19:57:28.750 006 12578.35 58.23 54441.55 88888.00 2017-01-06 19:57:28.875 006 12578.38 58.25 54441.55 88888.00 2017-01-06 19:57:29.000 006 12578.40 58.30 54441.57 88888.00 2017-01-06 19:57:29.125 006 12578.38 58.27 54441.60 88888.00 2017-01-06 19:57:29.250 006 12578.27 58.27 54441.60 88888.00 2017-01-06 19:57:29.375 006 12578.27 58.30 54441.60 88888.00 2017-01-06 19:57:29.500 006 12578.25 58.33 54441.60 88888.00 2017-01-06 19:57:29.625 006 12578.25 58.35 54441.62 88888.00 2017-01-06 19:57:29.750 006 12578.25 58.38 54441.62 88888.00 2017-01-06 19:57:29.875 006 12578.27 58.40 54441.62 88888.00 2017-01-06 19:57:30.000 006 12578.25 58.40 54441.65 88888.00 2017-01-06 19:57:30.125 006 12578.20 58.45 54441.68 88888.00 2017-01-06 19:57:30.250 006 12578.15 58.48 54441.68 88888.00 2017-01-06 19:57:30.375 006 12578.15 58.52 54441.65 88888.00 2017-01-06 19:57:30.500 006 12578.17 58.55 54441.65 88888.00 2017-01-06 19:57:30.625 006 12578.17 58.55 54441.70 88888.00 2017-01-06 19:57:30.750 006 12578.20 58.60 54441.70 88888.00 2017-01-06 19:57:30.875 006 12578.23 58.65 54441.72 88888.00 2017-01-06 19:57:31.000 006 12578.27 58.67 54441.72 88888.00 2017-01-06 19:57:31.125 006 12578.20 58.67 54441.75 88888.00 2017-01-06 19:57:31.250 006 12578.12 58.67 54441.72 88888.00 2017-01-06 19:57:31.375 006 12578.15 58.73 54441.75 88888.00 2017-01-06 19:57:31.500 006 12578.12 58.75 54441.75 88888.00 2017-01-06 19:57:31.625 006 12578.10 58.77 54441.78 88888.00 2017-01-06 19:57:31.750 006 12578.10 58.77 54441.78 88888.00 2017-01-06 19:57:31.875 006 12578.08 58.85 54441.82 88888.00 2017-01-06 19:57:32.000 006 12578.08 58.88 54441.82 88888.00 2017-01-06 19:57:32.125 006 12578.12 58.90 54441.85 88888.00 2017-01-06 19:57:32.250 006 12578.15 58.92 54441.82 88888.00 2017-01-06 19:57:32.375 006 12578.25 58.95 54441.85 88888.00 2017-01-06 19:57:32.500 006 12578.25 59.00 54441.85 88888.00 2017-01-06 19:57:32.625 006 12578.23 59.02 54441.88 88888.00 2017-01-06 19:57:32.750 006 12578.25 59.10 54441.85 88888.00 2017-01-06 19:57:32.875 006 12578.23 59.12 54441.85 88888.00 2017-01-06 19:57:33.000 006 12578.23 59.15 54441.88 88888.00 2017-01-06 19:57:33.125 006 12578.20 59.17 54441.90 88888.00 2017-01-06 19:57:33.250 006 12578.17 59.17 54441.90 88888.00 2017-01-06 19:57:33.375 006 12578.25 59.25 54441.93 88888.00 2017-01-06 19:57:33.500 006 12578.25 59.27 54441.95 88888.00 2017-01-06 19:57:33.625 006 12578.23 59.27 54441.95 88888.00 2017-01-06 19:57:33.750 006 12578.25 59.33 54441.95 88888.00 2017-01-06 19:57:33.875 006 12578.30 59.40 54441.95 88888.00 2017-01-06 19:57:34.000 006 12578.38 59.42 54441.97 88888.00 2017-01-06 19:57:34.125 006 12578.45 59.45 54442.00 88888.00 2017-01-06 19:57:34.250 006 12578.45 59.48 54442.00 88888.00 2017-01-06 19:57:34.375 006 12578.45 59.50 54442.00 88888.00 2017-01-06 19:57:34.500 006 12578.38 59.55 54442.03 88888.00 2017-01-06 19:57:34.625 006 12578.35 59.58 54442.05 88888.00 2017-01-06 19:57:34.750 006 12578.38 59.62 54442.05 88888.00 2017-01-06 19:57:34.875 006 12578.38 59.65 54442.05 88888.00 2017-01-06 19:57:35.000 006 12578.33 59.67 54442.03 88888.00 2017-01-06 19:57:35.125 006 12578.33 59.70 54442.03 88888.00 2017-01-06 19:57:35.250 006 12578.33 59.75 54442.05 88888.00 2017-01-06 19:57:35.375 006 12578.40 59.80 54442.07 88888.00 2017-01-06 19:57:35.500 006 12578.42 59.83 54442.05 88888.00 2017-01-06 19:57:35.625 006 12578.45 59.88 54442.05 88888.00 2017-01-06 19:57:35.750 006 12578.45 59.92 54442.10 88888.00 2017-01-06 19:57:35.875 006 12578.45 59.90 54442.10 88888.00 2017-01-06 19:57:36.000 006 12578.50 59.92 54442.10 88888.00 2017-01-06 19:57:36.125 006 12578.52 60.00 54442.10 88888.00 2017-01-06 19:57:36.250 006 12578.48 60.05 54442.15 88888.00 2017-01-06 19:57:36.375 006 12578.52 60.10 54442.12 88888.00 2017-01-06 19:57:36.500 006 12578.50 60.10 54442.15 88888.00 2017-01-06 19:57:36.625 006 12578.50 60.12 54442.18 88888.00 2017-01-06 19:57:36.750 006 12578.55 60.17 54442.18 88888.00 2017-01-06 19:57:36.875 006 12578.58 60.23 54442.18 88888.00 2017-01-06 19:57:37.000 006 12578.65 60.25 54442.18 88888.00 2017-01-06 19:57:37.125 006 12578.62 60.30 54442.20 88888.00 2017-01-06 19:57:37.250 006 12578.58 60.33 54442.20 88888.00 2017-01-06 19:57:37.375 006 12578.65 60.38 54442.20 88888.00 2017-01-06 19:57:37.500 006 12578.62 60.40 54442.20 88888.00 2017-01-06 19:57:37.625 006 12578.60 60.40 54442.20 88888.00 2017-01-06 19:57:37.750 006 12578.70 60.45 54442.20 88888.00 2017-01-06 19:57:37.875 006 12578.75 60.50 54442.22 88888.00 2017-01-06 19:57:38.000 006 12578.75 60.52 54442.25 88888.00 2017-01-06 19:57:38.125 006 12578.70 60.55 54442.25 88888.00 2017-01-06 19:57:38.250 006 12578.62 60.60 54442.22 88888.00 2017-01-06 19:57:38.375 006 12578.70 60.65 54442.22 88888.00 2017-01-06 19:57:38.500 006 12578.70 60.67 54442.25 88888.00 2017-01-06 19:57:38.625 006 12578.67 60.70 54442.28 88888.00 2017-01-06 19:57:38.750 006 12578.73 60.73 54442.30 88888.00 2017-01-06 19:57:38.875 006 12578.75 60.75 54442.28 88888.00 2017-01-06 19:57:39.000 006 12578.73 60.77 54442.28 88888.00 2017-01-06 19:57:39.125 006 12578.73 60.80 54442.32 88888.00 2017-01-06 19:57:39.250 006 12578.73 60.85 54442.35 88888.00 2017-01-06 19:57:39.375 006 12578.77 60.88 54442.35 88888.00 2017-01-06 19:57:39.500 006 12578.85 60.88 54442.32 88888.00 2017-01-06 19:57:39.625 006 12578.90 60.90 54442.35 88888.00 2017-01-06 19:57:39.750 006 12578.92 60.95 54442.38 88888.00 2017-01-06 19:57:39.875 006 12578.85 60.95 54442.40 88888.00 2017-01-06 19:57:40.000 006 12578.83 60.95 54442.40 88888.00 2017-01-06 19:57:40.125 006 12578.77 60.98 54442.43 88888.00 2017-01-06 19:57:40.250 006 12578.77 61.02 54442.45 88888.00 2017-01-06 19:57:40.375 006 12578.85 61.08 54442.43 88888.00 2017-01-06 19:57:40.500 006 12578.92 61.08 54442.43 88888.00 2017-01-06 19:57:40.625 006 12578.85 61.10 54442.45 88888.00 2017-01-06 19:57:40.750 006 12578.83 61.15 54442.45 88888.00 2017-01-06 19:57:40.875 006 12578.85 61.15 54442.45 88888.00 2017-01-06 19:57:41.000 006 12578.85 61.12 54442.45 88888.00 2017-01-06 19:57:41.125 006 12578.85 61.17 54442.47 88888.00 2017-01-06 19:57:41.250 006 12578.90 61.25 54442.50 88888.00 2017-01-06 19:57:41.375 006 12578.95 61.25 54442.50 88888.00 2017-01-06 19:57:41.500 006 12578.90 61.25 54442.50 88888.00 2017-01-06 19:57:41.625 006 12578.88 61.27 54442.53 88888.00 2017-01-06 19:57:41.750 006 12579.00 61.30 54442.55 88888.00 2017-01-06 19:57:41.875 006 12579.05 61.33 54442.57 88888.00 2017-01-06 19:57:42.000 006 12579.05 61.35 54442.55 88888.00 2017-01-06 19:57:42.125 006 12579.02 61.35 54442.57 88888.00 2017-01-06 19:57:42.250 006 12578.98 61.40 54442.60 88888.00 2017-01-06 19:57:42.375 006 12578.92 61.40 54442.62 88888.00 2017-01-06 19:57:42.500 006 12578.88 61.40 54442.65 88888.00 2017-01-06 19:57:42.625 006 12578.92 61.45 54442.62 88888.00 2017-01-06 19:57:42.750 006 12578.98 61.48 54442.68 88888.00 2017-01-06 19:57:42.875 006 12579.02 61.52 54442.68 88888.00 2017-01-06 19:57:43.000 006 12579.05 61.52 54442.68 88888.00 2017-01-06 19:57:43.125 006 12579.02 61.52 54442.70 88888.00 2017-01-06 19:57:43.250 006 12579.05 61.58 54442.72 88888.00 2017-01-06 19:57:43.375 006 12579.10 61.62 54442.75 88888.00 2017-01-06 19:57:43.500 006 12579.05 61.60 54442.72 88888.00 2017-01-06 19:57:43.625 006 12579.00 61.60 54442.70 88888.00 2017-01-06 19:57:43.750 006 12579.02 61.60 54442.70 88888.00 2017-01-06 19:57:43.875 006 12579.08 61.62 54442.72 88888.00 2017-01-06 19:57:44.000 006 12579.08 61.67 54442.72 88888.00 2017-01-06 19:57:44.125 006 12579.10 61.70 54442.78 88888.00 2017-01-06 19:57:44.250 006 12579.12 61.73 54442.80 88888.00 2017-01-06 19:57:44.375 006 12579.12 61.73 54442.82 88888.00 2017-01-06 19:57:44.500 006 12579.15 61.75 54442.80 88888.00 2017-01-06 19:57:44.625 006 12579.17 61.77 54442.82 88888.00 2017-01-06 19:57:44.750 006 12579.23 61.80 54442.85 88888.00 2017-01-06 19:57:44.875 006 12579.25 61.77 54442.82 88888.00 2017-01-06 19:57:45.000 006 12579.25 61.80 54442.82 88888.00 2017-01-06 19:57:45.125 006 12579.23 61.85 54442.88 88888.00 2017-01-06 19:57:45.250 006 12579.23 61.88 54442.90 88888.00 2017-01-06 19:57:45.375 006 12579.27 61.90 54442.88 88888.00 2017-01-06 19:57:45.500 006 12579.27 61.90 54442.88 88888.00 2017-01-06 19:57:45.625 006 12579.30 61.95 54442.90 88888.00 2017-01-06 19:57:45.750 006 12579.30 61.98 54442.93 88888.00 2017-01-06 19:57:45.875 006 12579.35 61.98 54442.93 88888.00 2017-01-06 19:57:46.000 006 12579.40 61.98 54442.93 88888.00 2017-01-06 19:57:46.125 006 12579.42 62.02 54442.95 88888.00 2017-01-06 19:57:46.250 006 12579.40 62.05 54442.95 88888.00 2017-01-06 19:57:46.375 006 12579.48 62.05 54442.93 88888.00 2017-01-06 19:57:46.500 006 12579.50 62.08 54442.95 88888.00 2017-01-06 19:57:46.625 006 12579.52 62.10 54442.97 88888.00 2017-01-06 19:57:46.750 006 12579.55 62.12 54442.97 88888.00 2017-01-06 19:57:46.875 006 12579.55 62.10 54442.97 88888.00 2017-01-06 19:57:47.000 006 12579.58 62.15 54442.97 88888.00 2017-01-06 19:57:47.125 006 12579.60 62.23 54443.00 88888.00 2017-01-06 19:57:47.250 006 12579.62 62.27 54443.03 88888.00 2017-01-06 19:57:47.375 006 12579.65 62.27 54443.03 88888.00 2017-01-06 19:57:47.500 006 12579.65 62.27 54443.03 88888.00 2017-01-06 19:57:47.625 006 12579.75 62.30 54443.05 88888.00 2017-01-06 19:57:47.750 006 12579.70 62.27 54443.05 88888.00 2017-01-06 19:57:47.875 006 12579.70 62.35 54443.07 88888.00 2017-01-06 19:57:48.000 006 12579.83 62.38 54443.07 88888.00 2017-01-06 19:57:48.125 006 12579.85 62.38 54443.07 88888.00 2017-01-06 19:57:48.250 006 12579.77 62.35 54443.12 88888.00 2017-01-06 19:57:48.375 006 12579.85 62.40 54443.12 88888.00 2017-01-06 19:57:48.500 006 12579.95 62.42 54443.15 88888.00 2017-01-06 19:57:48.625 006 12580.00 62.45 54443.15 88888.00 2017-01-06 19:57:48.750 006 12579.95 62.48 54443.15 88888.00 2017-01-06 19:57:48.875 006 12579.98 62.50 54443.15 88888.00 2017-01-06 19:57:49.000 006 12580.02 62.48 54443.15 88888.00 2017-01-06 19:57:49.125 006 12580.02 62.45 54443.18 88888.00 2017-01-06 19:57:49.250 006 12580.00 62.48 54443.22 88888.00 2017-01-06 19:57:49.375 006 12580.00 62.55 54443.20 88888.00 2017-01-06 19:57:49.500 006 12580.05 62.55 54443.22 88888.00 2017-01-06 19:57:49.625 006 12580.10 62.52 54443.20 88888.00 2017-01-06 19:57:49.750 006 12580.12 62.58 54443.22 88888.00 2017-01-06 19:57:49.875 006 12580.20 62.60 54443.25 88888.00 2017-01-06 19:57:50.000 006 12580.23 62.62 54443.28 88888.00 2017-01-06 19:57:50.125 006 12580.23 62.67 54443.28 88888.00 2017-01-06 19:57:50.250 006 12580.25 62.67 54443.28 88888.00 2017-01-06 19:57:50.375 006 12580.27 62.67 54443.28 88888.00 2017-01-06 19:57:50.500 006 12580.27 62.67 54443.30 88888.00 2017-01-06 19:57:50.625 006 12580.23 62.70 54443.30 88888.00 2017-01-06 19:57:50.750 006 12580.23 62.73 54443.32 88888.00 2017-01-06 19:57:50.875 006 12580.27 62.77 54443.35 88888.00 2017-01-06 19:57:51.000 006 12580.33 62.80 54443.35 88888.00 2017-01-06 19:57:51.125 006 12580.35 62.80 54443.35 88888.00 2017-01-06 19:57:51.250 006 12580.35 62.77 54443.35 88888.00 2017-01-06 19:57:51.375 006 12580.40 62.80 54443.38 88888.00 2017-01-06 19:57:51.500 006 12580.40 62.83 54443.40 88888.00 2017-01-06 19:57:51.625 006 12580.42 62.85 54443.43 88888.00 2017-01-06 19:57:51.750 006 12580.42 62.90 54443.43 88888.00 2017-01-06 19:57:51.875 006 12580.45 62.92 54443.43 88888.00 2017-01-06 19:57:52.000 006 12580.42 62.90 54443.45 88888.00 2017-01-06 19:57:52.125 006 12580.48 62.92 54443.45 88888.00 2017-01-06 19:57:52.250 006 12580.48 62.95 54443.47 88888.00 2017-01-06 19:57:52.375 006 12580.55 63.00 54443.50 88888.00 2017-01-06 19:57:52.500 006 12580.52 63.05 54443.53 88888.00 2017-01-06 19:57:52.625 006 12580.50 63.05 54443.53 88888.00 2017-01-06 19:57:52.750 006 12580.50 63.05 54443.53 88888.00 2017-01-06 19:57:52.875 006 12580.58 63.10 54443.55 88888.00 2017-01-06 19:57:53.000 006 12580.58 63.08 54443.53 88888.00 2017-01-06 19:57:53.125 006 12580.58 63.08 54443.55 88888.00 2017-01-06 19:57:53.250 006 12580.60 63.08 54443.57 88888.00 2017-01-06 19:57:53.375 006 12580.60 63.10 54443.57 88888.00 2017-01-06 19:57:53.500 006 12580.62 63.10 54443.62 88888.00 2017-01-06 19:57:53.625 006 12580.58 63.12 54443.62 88888.00 2017-01-06 19:57:53.750 006 12580.60 63.15 54443.65 88888.00 2017-01-06 19:57:53.875 006 12580.55 63.17 54443.65 88888.00 2017-01-06 19:57:54.000 006 12580.52 63.17 54443.65 88888.00 2017-01-06 19:57:54.125 006 12580.60 63.17 54443.68 88888.00 2017-01-06 19:57:54.250 006 12580.55 63.20 54443.70 88888.00 2017-01-06 19:57:54.375 006 12580.60 63.23 54443.72 88888.00 2017-01-06 19:57:54.500 006 12580.60 63.23 54443.68 88888.00 2017-01-06 19:57:54.625 006 12580.58 63.23 54443.68 88888.00 2017-01-06 19:57:54.750 006 12580.60 63.25 54443.72 88888.00 2017-01-06 19:57:54.875 006 12580.58 63.27 54443.78 88888.00 2017-01-06 19:57:55.000 006 12580.55 63.27 54443.80 88888.00 2017-01-06 19:57:55.125 006 12580.60 63.30 54443.85 88888.00 2017-01-06 19:57:55.250 006 12580.67 63.30 54443.82 88888.00 2017-01-06 19:57:55.375 006 12580.73 63.33 54443.82 88888.00 2017-01-06 19:57:55.500 006 12580.77 63.38 54443.82 88888.00 2017-01-06 19:57:55.625 006 12580.75 63.38 54443.85 88888.00 2017-01-06 19:57:55.750 006 12580.65 63.38 54443.88 88888.00 2017-01-06 19:57:55.875 006 12580.58 63.40 54443.90 88888.00 2017-01-06 19:57:56.000 006 12580.67 63.40 54443.90 88888.00 2017-01-06 19:57:56.125 006 12580.73 63.42 54443.93 88888.00 2017-01-06 19:57:56.250 006 12580.67 63.40 54443.90 88888.00 2017-01-06 19:57:56.375 006 12580.67 63.42 54443.93 88888.00 2017-01-06 19:57:56.500 006 12580.73 63.45 54443.93 88888.00 2017-01-06 19:57:56.625 006 12580.75 63.50 54443.95 88888.00 2017-01-06 19:57:56.750 006 12580.70 63.48 54443.95 88888.00 2017-01-06 19:57:56.875 006 12580.67 63.45 54443.95 88888.00 2017-01-06 19:57:57.000 006 12580.65 63.50 54443.95 88888.00 2017-01-06 19:57:57.125 006 12580.70 63.52 54443.97 88888.00 2017-01-06 19:57:57.250 006 12580.62 63.52 54444.00 88888.00 2017-01-06 19:57:57.375 006 12580.65 63.55 54444.00 88888.00 2017-01-06 19:57:57.500 006 12580.58 63.58 54444.03 88888.00 2017-01-06 19:57:57.625 006 12580.55 63.60 54444.03 88888.00 2017-01-06 19:57:57.750 006 12580.52 63.62 54444.05 88888.00 2017-01-06 19:57:57.875 006 12580.52 63.62 54444.07 88888.00 2017-01-06 19:57:58.000 006 12580.55 63.65 54444.10 88888.00 2017-01-06 19:57:58.125 006 12580.58 63.67 54444.10 88888.00 2017-01-06 19:57:58.250 006 12580.50 63.67 54444.15 88888.00 2017-01-06 19:57:58.375 006 12580.52 63.67 54444.15 88888.00 2017-01-06 19:57:58.500 006 12580.52 63.70 54444.20 88888.00 2017-01-06 19:57:58.625 006 12580.55 63.73 54444.20 88888.00 2017-01-06 19:57:58.750 006 12580.48 63.73 54444.22 88888.00 2017-01-06 19:57:58.875 006 12580.48 63.75 54444.25 88888.00 2017-01-06 19:57:59.000 006 12580.52 63.73 54444.25 88888.00 2017-01-06 19:57:59.125 006 12580.52 63.75 54444.28 88888.00 2017-01-06 19:57:59.250 006 12580.45 63.77 54444.30 88888.00 2017-01-06 19:57:59.375 006 12580.40 63.77 54444.30 88888.00 2017-01-06 19:57:59.500 006 12580.42 63.77 54444.32 88888.00 2017-01-06 19:57:59.625 006 12580.42 63.80 54444.32 88888.00 2017-01-06 19:57:59.750 006 12580.42 63.85 54444.35 88888.00 2017-01-06 19:57:59.875 006 12580.38 63.83 54444.38 88888.00 2017-01-06 19:58:00.000 006 12580.35 63.83 54444.40 88888.00 2017-01-06 19:58:00.125 006 12580.35 63.85 54444.43 88888.00 2017-01-06 19:58:00.250 006 12580.33 63.85 54444.43 88888.00 2017-01-06 19:58:00.375 006 12580.27 63.88 54444.43 88888.00 2017-01-06 19:58:00.500 006 12580.20 63.92 54444.45 88888.00 2017-01-06 19:58:00.625 006 12580.17 63.92 54444.47 88888.00 2017-01-06 19:58:00.750 006 12580.15 63.90 54444.50 88888.00 2017-01-06 19:58:00.875 006 12580.23 63.92 54444.50 88888.00 2017-01-06 19:58:01.000 006 12580.27 63.92 54444.53 88888.00 2017-01-06 19:58:01.125 006 12580.23 63.95 54444.53 88888.00 2017-01-06 19:58:01.250 006 12580.15 63.92 54444.53 88888.00 2017-01-06 19:58:01.375 006 12580.15 63.95 54444.57 88888.00 2017-01-06 19:58:01.500 006 12580.20 63.95 54444.60 88888.00 2017-01-06 19:58:01.625 006 12580.23 63.95 54444.62 88888.00 2017-01-06 19:58:01.750 006 12580.15 63.95 54444.65 88888.00 2017-01-06 19:58:01.875 006 12580.02 63.95 54444.68 88888.00 2017-01-06 19:58:02.000 006 12579.95 63.95 54444.68 88888.00 2017-01-06 19:58:02.125 006 12579.98 63.95 54444.72 88888.00 2017-01-06 19:58:02.250 006 12579.98 63.95 54444.75 88888.00 2017-01-06 19:58:02.375 006 12579.98 63.98 54444.75 88888.00 2017-01-06 19:58:02.500 006 12579.90 63.98 54444.75 88888.00 2017-01-06 19:58:02.625 006 12579.85 63.98 54444.78 88888.00 2017-01-06 19:58:02.750 006 12579.85 63.98 54444.78 88888.00 2017-01-06 19:58:02.875 006 12579.88 64.00 54444.80 88888.00 2017-01-06 19:58:03.000 006 12579.85 64.00 54444.80 88888.00 2017-01-06 19:58:03.125 006 12579.83 64.00 54444.85 88888.00 2017-01-06 19:58:03.250 006 12579.73 64.00 54444.85 88888.00 2017-01-06 19:58:03.375 006 12579.62 63.98 54444.88 88888.00 2017-01-06 19:58:03.500 006 12579.60 63.98 54444.90 88888.00 2017-01-06 19:58:03.625 006 12579.65 63.98 54444.93 88888.00 2017-01-06 19:58:03.750 006 12579.67 63.98 54444.93 88888.00 2017-01-06 19:58:03.875 006 12579.65 63.98 54444.95 88888.00 2017-01-06 19:58:04.000 006 12579.58 64.00 54444.97 88888.00 2017-01-06 19:58:04.125 006 12579.52 63.98 54444.97 88888.00 2017-01-06 19:58:04.250 006 12579.45 64.03 54445.00 88888.00 2017-01-06 19:58:04.375 006 12579.45 64.03 54445.00 88888.00 2017-01-06 19:58:04.500 006 12579.45 64.03 54445.00 88888.00 2017-01-06 19:58:04.625 006 12579.42 64.00 54445.03 88888.00 2017-01-06 19:58:04.750 006 12579.38 64.00 54445.07 88888.00 2017-01-06 19:58:04.875 006 12579.38 63.98 54445.07 88888.00 2017-01-06 19:58:05.000 006 12579.38 63.98 54445.07 88888.00 2017-01-06 19:58:05.125 006 12579.35 64.00 54445.12 88888.00 2017-01-06 19:58:05.250 006 12579.33 63.98 54445.15 88888.00 2017-01-06 19:58:05.375 006 12579.38 63.98 54445.15 88888.00 2017-01-06 19:58:05.500 006 12579.42 63.98 54445.15 88888.00 2017-01-06 19:58:05.625 006 12579.38 63.98 54445.20 88888.00 2017-01-06 19:58:05.750 006 12579.30 63.98 54445.25 88888.00 2017-01-06 19:58:05.875 006 12579.23 63.95 54445.22 88888.00 2017-01-06 19:58:06.000 006 12579.20 63.95 54445.22 88888.00 2017-01-06 19:58:06.125 006 12579.20 63.95 54445.25 88888.00 2017-01-06 19:58:06.250 006 12579.12 63.92 54445.25 88888.00 2017-01-06 19:58:06.375 006 12579.17 63.92 54445.25 88888.00 2017-01-06 19:58:06.500 006 12579.20 63.92 54445.28 88888.00 2017-01-06 19:58:06.625 006 12579.25 63.92 54445.30 88888.00 2017-01-06 19:58:06.750 006 12579.23 63.92 54445.32 88888.00 2017-01-06 19:58:06.875 006 12579.17 63.90 54445.38 88888.00 2017-01-06 19:58:07.000 006 12579.17 63.85 54445.35 88888.00 2017-01-06 19:58:07.125 006 12579.17 63.83 54445.40 88888.00 2017-01-06 19:58:07.250 006 12579.15 63.83 54445.40 88888.00 2017-01-06 19:58:07.375 006 12579.15 63.83 54445.40 88888.00 2017-01-06 19:58:07.500 006 12579.17 63.85 54445.43 88888.00 2017-01-06 19:58:07.625 006 12579.12 63.88 54445.47 88888.00 2017-01-06 19:58:07.750 006 12579.08 63.83 54445.47 88888.00 2017-01-06 19:58:07.875 006 12579.17 63.80 54445.53 88888.00 2017-01-06 19:58:08.000 006 12579.25 63.80 54445.50 88888.00 2017-01-06 19:58:08.125 006 12579.23 63.77 54445.50 88888.00 2017-01-06 19:58:08.250 006 12579.23 63.75 54445.55 88888.00 2017-01-06 19:58:08.375 006 12579.23 63.77 54445.57 88888.00 2017-01-06 19:58:08.500 006 12579.17 63.77 54445.57 88888.00 2017-01-06 19:58:08.625 006 12579.17 63.75 54445.57 88888.00 2017-01-06 19:58:08.750 006 12579.23 63.73 54445.60 88888.00 2017-01-06 19:58:08.875 006 12579.20 63.73 54445.60 88888.00 2017-01-06 19:58:09.000 006 12579.15 63.70 54445.62 88888.00 2017-01-06 19:58:09.125 006 12579.17 63.65 54445.65 88888.00 2017-01-06 19:58:09.250 006 12579.17 63.65 54445.70 88888.00 2017-01-06 19:58:09.375 006 12579.17 63.67 54445.68 88888.00 2017-01-06 19:58:09.500 006 12579.12 63.67 54445.68 88888.00 2017-01-06 19:58:09.625 006 12579.15 63.67 54445.68 88888.00 2017-01-06 19:58:09.750 006 12579.23 63.70 54445.72 88888.00 2017-01-06 19:58:09.875 006 12579.27 63.73 54445.72 88888.00 2017-01-06 19:58:10.000 006 12579.27 63.73 54445.72 88888.00 2017-01-06 19:58:10.125 006 12579.33 63.70 54445.75 88888.00 2017-01-06 19:58:10.250 006 12579.38 63.65 54445.75 88888.00 2017-01-06 19:58:10.375 006 12579.38 63.65 54445.75 88888.00 2017-01-06 19:58:10.500 006 12579.35 63.62 54445.78 88888.00 2017-01-06 19:58:10.625 006 12579.40 63.65 54445.80 88888.00 2017-01-06 19:58:10.750 006 12579.45 63.65 54445.80 88888.00 2017-01-06 19:58:10.875 006 12579.45 63.62 54445.80 88888.00 2017-01-06 19:58:11.000 006 12579.45 63.60 54445.80 88888.00 2017-01-06 19:58:11.125 006 12579.42 63.62 54445.85 88888.00 2017-01-06 19:58:11.250 006 12579.45 63.60 54445.82 88888.00 2017-01-06 19:58:11.375 006 12579.45 63.60 54445.82 88888.00 2017-01-06 19:58:11.500 006 12579.42 63.55 54445.85 88888.00 2017-01-06 19:58:11.625 006 12579.50 63.58 54445.88 88888.00 2017-01-06 19:58:11.750 006 12579.55 63.60 54445.88 88888.00 2017-01-06 19:58:11.875 006 12579.55 63.60 54445.90 88888.00 2017-01-06 19:58:12.000 006 12579.55 63.60 54445.90 88888.00 2017-01-06 19:58:12.125 006 12579.55 63.58 54445.93 88888.00 2017-01-06 19:58:12.250 006 12579.60 63.55 54445.90 88888.00 2017-01-06 19:58:12.375 006 12579.65 63.55 54445.93 88888.00 2017-01-06 19:58:12.500 006 12579.70 63.55 54445.93 88888.00 2017-01-06 19:58:12.625 006 12579.70 63.55 54445.95 88888.00 2017-01-06 19:58:12.750 006 12579.75 63.55 54445.95 88888.00 2017-01-06 19:58:12.875 006 12579.85 63.55 54445.95 88888.00 2017-01-06 19:58:13.000 006 12579.92 63.55 54445.95 88888.00 2017-01-06 19:58:13.125 006 12579.88 63.52 54445.97 88888.00 2017-01-06 19:58:13.250 006 12579.80 63.48 54446.00 88888.00 2017-01-06 19:58:13.375 006 12579.92 63.52 54446.00 88888.00 2017-01-06 19:58:13.500 006 12579.98 63.55 54446.00 88888.00 2017-01-06 19:58:13.625 006 12580.00 63.55 54446.03 88888.00 2017-01-06 19:58:13.750 006 12580.05 63.55 54446.03 88888.00 2017-01-06 19:58:13.875 006 12580.10 63.58 54446.05 88888.00 2017-01-06 19:58:14.000 006 12580.10 63.52 54446.05 88888.00 2017-01-06 19:58:14.125 006 12580.05 63.55 54446.07 88888.00 2017-01-06 19:58:14.250 006 12580.08 63.55 54446.07 88888.00 2017-01-06 19:58:14.375 006 12580.12 63.58 54446.07 88888.00 2017-01-06 19:58:14.500 006 12580.17 63.60 54446.07 88888.00 2017-01-06 19:58:14.625 006 12580.23 63.60 54446.07 88888.00 2017-01-06 19:58:14.750 006 12580.23 63.60 54446.07 88888.00 2017-01-06 19:58:14.875 006 12580.20 63.60 54446.10 88888.00 2017-01-06 19:58:15.000 006 12580.20 63.60 54446.07 88888.00 2017-01-06 19:58:15.125 006 12580.20 63.60 54446.10 88888.00 2017-01-06 19:58:15.250 006 12580.25 63.58 54446.12 88888.00 2017-01-06 19:58:15.375 006 12580.35 63.60 54446.12 88888.00 2017-01-06 19:58:15.500 006 12580.38 63.60 54446.15 88888.00 2017-01-06 19:58:15.625 006 12580.45 63.60 54446.15 88888.00 2017-01-06 19:58:15.750 006 12580.45 63.62 54446.18 88888.00 2017-01-06 19:58:15.875 006 12580.48 63.65 54446.20 88888.00 2017-01-06 19:58:16.000 006 12580.48 63.67 54446.20 88888.00 2017-01-06 19:58:16.125 006 12580.45 63.67 54446.20 88888.00 2017-01-06 19:58:16.250 006 12580.48 63.65 54446.20 88888.00 2017-01-06 19:58:16.375 006 12580.55 63.65 54446.18 88888.00 2017-01-06 19:58:16.500 006 12580.58 63.65 54446.22 88888.00 2017-01-06 19:58:16.625 006 12580.55 63.65 54446.22 88888.00 2017-01-06 19:58:16.750 006 12580.58 63.65 54446.22 88888.00 2017-01-06 19:58:16.875 006 12580.60 63.65 54446.25 88888.00 2017-01-06 19:58:17.000 006 12580.62 63.67 54446.25 88888.00 2017-01-06 19:58:17.125 006 12580.67 63.67 54446.28 88888.00 2017-01-06 19:58:17.250 006 12580.73 63.70 54446.30 88888.00 2017-01-06 19:58:17.375 006 12580.75 63.70 54446.30 88888.00 2017-01-06 19:58:17.500 006 12580.77 63.73 54446.30 88888.00 2017-01-06 19:58:17.625 006 12580.83 63.73 54446.32 88888.00 2017-01-06 19:58:17.750 006 12580.83 63.73 54446.35 88888.00 2017-01-06 19:58:17.875 006 12580.75 63.73 54446.35 88888.00 2017-01-06 19:58:18.000 006 12580.73 63.70 54446.35 88888.00 2017-01-06 19:58:18.125 006 12580.75 63.73 54446.43 88888.00 2017-01-06 19:58:18.250 006 12580.73 63.73 54446.45 88888.00 2017-01-06 19:58:18.375 006 12580.77 63.73 54446.43 88888.00 2017-01-06 19:58:18.500 006 12580.77 63.73 54446.40 88888.00 2017-01-06 19:58:18.625 006 12580.75 63.70 54446.40 88888.00 2017-01-06 19:58:18.750 006 12580.77 63.70 54446.45 88888.00 2017-01-06 19:58:18.875 006 12580.80 63.73 54446.45 88888.00 2017-01-06 19:58:19.000 006 12580.77 63.70 54446.45 88888.00 2017-01-06 19:58:19.125 006 12580.75 63.70 54446.47 88888.00 2017-01-06 19:58:19.250 006 12580.75 63.70 54446.47 88888.00 2017-01-06 19:58:19.375 006 12580.77 63.70 54446.50 88888.00 2017-01-06 19:58:19.500 006 12580.80 63.73 54446.50 88888.00 2017-01-06 19:58:19.625 006 12580.83 63.73 54446.53 88888.00 2017-01-06 19:58:19.750 006 12580.83 63.73 54446.53 88888.00 2017-01-06 19:58:19.875 006 12580.80 63.73 54446.55 88888.00 2017-01-06 19:58:20.000 006 12580.75 63.75 54446.57 88888.00 2017-01-06 19:58:20.125 006 12580.75 63.73 54446.60 88888.00 2017-01-06 19:58:20.250 006 12580.67 63.70 54446.60 88888.00 2017-01-06 19:58:20.375 006 12580.67 63.70 54446.60 88888.00 2017-01-06 19:58:20.500 006 12580.67 63.70 54446.60 88888.00 2017-01-06 19:58:20.625 006 12580.67 63.70 54446.62 88888.00 2017-01-06 19:58:20.750 006 12580.70 63.70 54446.65 88888.00 2017-01-06 19:58:20.875 006 12580.77 63.67 54446.68 88888.00 2017-01-06 19:58:21.000 006 12580.77 63.65 54446.70 88888.00 2017-01-06 19:58:21.125 006 12580.73 63.65 54446.72 88888.00 2017-01-06 19:58:21.250 006 12580.70 63.65 54446.75 88888.00 2017-01-06 19:58:21.375 006 12580.70 63.67 54446.72 88888.00 2017-01-06 19:58:21.500 006 12580.62 63.62 54446.75 88888.00 2017-01-06 19:58:21.625 006 12580.62 63.58 54446.78 88888.00 2017-01-06 19:58:21.750 006 12580.65 63.60 54446.78 88888.00 2017-01-06 19:58:21.875 006 12580.62 63.60 54446.80 88888.00 2017-01-06 19:58:22.000 006 12580.70 63.62 54446.82 88888.00 2017-01-06 19:58:22.125 006 12580.75 63.62 54446.85 88888.00 2017-01-06 19:58:22.250 006 12580.70 63.58 54446.85 88888.00 2017-01-06 19:58:22.375 006 12580.65 63.55 54446.85 88888.00 2017-01-06 19:58:22.500 006 12580.65 63.58 54446.85 88888.00 2017-01-06 19:58:22.625 006 12580.65 63.58 54446.90 88888.00 2017-01-06 19:58:22.750 006 12580.65 63.52 54446.90 88888.00 2017-01-06 19:58:22.875 006 12580.60 63.50 54446.90 88888.00 2017-01-06 19:58:23.000 006 12580.52 63.52 54446.90 88888.00 2017-01-06 19:58:23.125 006 12580.50 63.48 54446.95 88888.00 2017-01-06 19:58:23.250 006 12580.50 63.45 54447.00 88888.00 2017-01-06 19:58:23.375 006 12580.58 63.50 54447.00 88888.00 2017-01-06 19:58:23.500 006 12580.60 63.52 54447.05 88888.00 2017-01-06 19:58:23.625 006 12580.62 63.48 54447.07 88888.00 2017-01-06 19:58:23.750 006 12580.67 63.48 54447.05 88888.00 2017-01-06 19:58:23.875 006 12580.67 63.50 54447.07 88888.00 2017-01-06 19:58:24.000 006 12580.67 63.48 54447.07 88888.00 2017-01-06 19:58:24.125 006 12580.67 63.42 54447.10 88888.00 2017-01-06 19:58:24.250 006 12580.70 63.40 54447.15 88888.00 2017-01-06 19:58:24.375 006 12580.67 63.42 54447.15 88888.00 2017-01-06 19:58:24.500 006 12580.62 63.38 54447.15 88888.00 2017-01-06 19:58:24.625 006 12580.65 63.38 54447.15 88888.00 2017-01-06 19:58:24.750 006 12580.62 63.38 54447.18 88888.00 2017-01-06 19:58:24.875 006 12580.60 63.38 54447.20 88888.00 2017-01-06 19:58:25.000 006 12580.60 63.35 54447.20 88888.00 2017-01-06 19:58:25.125 006 12580.60 63.33 54447.22 88888.00 2017-01-06 19:58:25.250 006 12580.60 63.30 54447.25 88888.00 2017-01-06 19:58:25.375 006 12580.65 63.27 54447.22 88888.00 2017-01-06 19:58:25.500 006 12580.65 63.25 54447.22 88888.00 2017-01-06 19:58:25.625 006 12580.62 63.25 54447.22 88888.00 2017-01-06 19:58:25.750 006 12580.65 63.25 54447.28 88888.00 2017-01-06 19:58:25.875 006 12580.67 63.23 54447.28 88888.00 2017-01-06 19:58:26.000 006 12580.73 63.23 54447.28 88888.00 2017-01-06 19:58:26.125 006 12580.75 63.25 54447.32 88888.00 2017-01-06 19:58:26.250 006 12580.75 63.23 54447.32 88888.00 2017-01-06 19:58:26.375 006 12580.73 63.17 54447.32 88888.00 2017-01-06 19:58:26.500 006 12580.73 63.17 54447.32 88888.00 2017-01-06 19:58:26.625 006 12580.75 63.17 54447.35 88888.00 2017-01-06 19:58:26.750 006 12580.77 63.15 54447.35 88888.00 2017-01-06 19:58:26.875 006 12580.80 63.10 54447.35 88888.00 2017-01-06 19:58:27.000 006 12580.85 63.10 54447.35 88888.00 2017-01-06 19:58:27.125 006 12580.85 63.12 54447.40 88888.00 2017-01-06 19:58:27.250 006 12580.85 63.10 54447.38 88888.00 2017-01-06 19:58:27.375 006 12580.92 63.10 54447.38 88888.00 2017-01-06 19:58:27.500 006 12580.98 63.10 54447.40 88888.00 2017-01-06 19:58:27.625 006 12581.05 63.05 54447.45 88888.00 2017-01-06 19:58:27.750 006 12581.08 63.05 54447.45 88888.00 2017-01-06 19:58:27.875 006 12581.02 63.02 54447.43 88888.00 2017-01-06 19:58:28.000 006 12581.05 63.02 54447.45 88888.00 2017-01-06 19:58:28.125 006 12581.08 63.02 54447.50 88888.00 2017-01-06 19:58:28.250 006 12581.05 63.02 54447.53 88888.00 2017-01-06 19:58:28.375 006 12581.12 62.98 54447.53 88888.00 2017-01-06 19:58:28.500 006 12581.17 62.95 54447.53 88888.00 2017-01-06 19:58:28.625 006 12581.15 62.92 54447.50 88888.00 2017-01-06 19:58:28.750 006 12581.15 62.95 54447.50 88888.00 2017-01-06 19:58:28.875 006 12581.20 62.98 54447.55 88888.00 2017-01-06 19:58:29.000 006 12581.25 62.95 54447.55 88888.00 2017-01-06 19:58:29.125 006 12581.30 62.90 54447.55 88888.00 2017-01-06 19:58:29.250 006 12581.35 62.88 54447.57 88888.00 2017-01-06 19:58:29.375 006 12581.48 62.90 54447.57 88888.00 2017-01-06 19:58:29.500 006 12581.58 62.90 54447.60 88888.00 2017-01-06 19:58:29.625 006 12581.62 62.88 54447.62 88888.00 2017-01-06 19:58:29.750 006 12581.58 62.85 54447.65 88888.00 2017-01-06 19:58:29.875 006 12581.58 62.85 54447.65 88888.00 2017-01-06 19:58:30.000 006 12581.65 62.85 54447.65 88888.00 2017-01-06 19:58:30.125 006 12581.73 62.83 54447.65 88888.00 2017-01-06 19:58:30.250 006 12581.75 62.80 54447.65 88888.00 2017-01-06 19:58:30.375 006 12581.83 62.80 54447.65 88888.00 2017-01-06 19:58:30.500 006 12581.88 62.77 54447.65 88888.00 2017-01-06 19:58:30.625 006 12581.95 62.75 54447.65 88888.00 2017-01-06 19:58:30.750 006 12582.05 62.77 54447.65 88888.00 2017-01-06 19:58:30.875 006 12582.12 62.73 54447.70 88888.00 2017-01-06 19:58:31.000 006 12582.23 62.73 54447.70 88888.00 2017-01-06 19:58:31.125 006 12582.30 62.73 54447.70 88888.00 2017-01-06 19:58:31.250 006 12582.33 62.67 54447.70 88888.00 2017-01-06 19:58:31.375 006 12582.35 62.65 54447.72 88888.00 2017-01-06 19:58:31.500 006 12582.40 62.65 54447.75 88888.00 2017-01-06 19:58:31.625 006 12582.42 62.65 54447.75 88888.00 2017-01-06 19:58:31.750 006 12582.50 62.67 54447.72 88888.00 2017-01-06 19:58:31.875 006 12582.60 62.62 54447.75 88888.00 2017-01-06 19:58:32.000 006 12582.65 62.60 54447.75 88888.00 2017-01-06 19:58:32.125 006 12582.67 62.55 54447.78 88888.00 2017-01-06 19:58:32.250 006 12582.65 62.55 54447.78 88888.00 2017-01-06 19:58:32.375 006 12582.73 62.55 54447.78 88888.00 2017-01-06 19:58:32.500 006 12582.85 62.52 54447.80 88888.00 2017-01-06 19:58:32.625 006 12582.95 62.55 54447.80 88888.00 2017-01-06 19:58:32.750 006 12583.02 62.55 54447.82 88888.00 2017-01-06 19:58:32.875 006 12583.02 62.55 54447.85 88888.00 2017-01-06 19:58:33.000 006 12583.05 62.52 54447.85 88888.00 2017-01-06 19:58:33.125 006 12583.10 62.48 54447.88 88888.00 2017-01-06 19:58:33.250 006 12583.10 62.48 54447.88 88888.00 2017-01-06 19:58:33.375 006 12583.15 62.45 54447.90 88888.00 2017-01-06 19:58:33.500 006 12583.15 62.42 54447.93 88888.00 2017-01-06 19:58:33.625 006 12583.15 62.42 54447.93 88888.00 2017-01-06 19:58:33.750 006 12583.17 62.42 54447.93 88888.00 2017-01-06 19:58:33.875 006 12583.27 62.42 54447.93 88888.00 2017-01-06 19:58:34.000 006 12583.38 62.40 54447.90 88888.00 2017-01-06 19:58:34.125 006 12583.52 62.38 54447.93 88888.00 2017-01-06 19:58:34.250 006 12583.58 62.38 54447.93 88888.00 2017-01-06 19:58:34.375 006 12583.60 62.38 54447.93 88888.00 2017-01-06 19:58:34.500 006 12583.65 62.35 54447.95 88888.00 2017-01-06 19:58:34.625 006 12583.70 62.38 54447.93 88888.00 2017-01-06 19:58:34.750 006 12583.83 62.35 54447.93 88888.00 2017-01-06 19:58:34.875 006 12583.80 62.33 54447.95 88888.00 2017-01-06 19:58:35.000 006 12583.80 62.30 54447.95 88888.00 2017-01-06 19:58:35.125 006 12583.83 62.27 54447.95 88888.00 2017-01-06 19:58:35.250 006 12583.80 62.25 54447.97 88888.00 2017-01-06 19:58:35.375 006 12583.85 62.27 54447.97 88888.00 2017-01-06 19:58:35.500 006 12583.95 62.25 54447.97 88888.00 2017-01-06 19:58:35.625 006 12583.98 62.25 54448.00 88888.00 2017-01-06 19:58:35.750 006 12584.02 62.25 54448.00 88888.00 2017-01-06 19:58:35.875 006 12584.10 62.23 54448.00 88888.00 2017-01-06 19:58:36.000 006 12584.17 62.20 54448.03 88888.00 2017-01-06 19:58:36.125 006 12584.17 62.20 54448.05 88888.00 2017-01-06 19:58:36.250 006 12584.17 62.20 54448.00 88888.00 2017-01-06 19:58:36.375 006 12584.20 62.20 54448.03 88888.00 2017-01-06 19:58:36.500 006 12584.27 62.17 54448.03 88888.00 2017-01-06 19:58:36.625 006 12584.38 62.20 54448.05 88888.00 2017-01-06 19:58:36.750 006 12584.42 62.20 54448.07 88888.00 2017-01-06 19:58:36.875 006 12584.42 62.17 54448.07 88888.00 2017-01-06 19:58:37.000 006 12584.40 62.12 54448.05 88888.00 2017-01-06 19:58:37.125 006 12584.42 62.15 54448.05 88888.00 2017-01-06 19:58:37.250 006 12584.55 62.15 54448.07 88888.00 2017-01-06 19:58:37.375 006 12584.65 62.17 54448.10 88888.00 2017-01-06 19:58:37.500 006 12584.70 62.17 54448.10 88888.00 2017-01-06 19:58:37.625 006 12584.67 62.12 54448.12 88888.00 2017-01-06 19:58:37.750 006 12584.70 62.12 54448.12 88888.00 2017-01-06 19:58:37.875 006 12584.75 62.12 54448.10 88888.00 2017-01-06 19:58:38.000 006 12584.80 62.08 54448.10 88888.00 2017-01-06 19:58:38.125 006 12584.80 62.08 54448.12 88888.00 2017-01-06 19:58:38.250 006 12584.77 62.08 54448.15 88888.00 2017-01-06 19:58:38.375 006 12584.90 62.10 54448.15 88888.00 2017-01-06 19:58:38.500 006 12584.95 62.12 54448.12 88888.00 2017-01-06 19:58:38.625 006 12584.98 62.10 54448.15 88888.00 2017-01-06 19:58:38.750 006 12584.95 62.05 54448.20 88888.00 2017-01-06 19:58:38.875 006 12585.00 62.00 54448.20 88888.00 2017-01-06 19:58:39.000 006 12585.02 62.00 54448.22 88888.00 2017-01-06 19:58:39.125 006 12585.08 62.02 54448.25 88888.00 2017-01-06 19:58:39.250 006 12585.08 62.02 54448.28 88888.00 2017-01-06 19:58:39.375 006 12585.10 62.02 54448.25 88888.00 2017-01-06 19:58:39.500 006 12585.15 62.05 54448.25 88888.00 2017-01-06 19:58:39.625 006 12585.12 62.02 54448.25 88888.00 2017-01-06 19:58:39.750 006 12585.12 62.00 54448.25 88888.00 2017-01-06 19:58:39.875 006 12585.23 62.00 54448.28 88888.00 2017-01-06 19:58:40.000 006 12585.33 62.02 54448.30 88888.00 2017-01-06 19:58:40.125 006 12585.30 62.00 54448.30 88888.00 2017-01-06 19:58:40.250 006 12585.27 62.00 54448.32 88888.00 2017-01-06 19:58:40.375 006 12585.35 62.02 54448.32 88888.00 2017-01-06 19:58:40.500 006 12585.45 62.02 54448.32 88888.00 2017-01-06 19:58:40.625 006 12585.45 61.98 54448.32 88888.00 2017-01-06 19:58:40.750 006 12585.45 62.00 54448.35 88888.00 2017-01-06 19:58:40.875 006 12585.45 62.02 54448.38 88888.00 2017-01-06 19:58:41.000 006 12585.45 62.02 54448.38 88888.00 2017-01-06 19:58:41.125 006 12585.50 62.02 54448.40 88888.00 2017-01-06 19:58:41.250 006 12585.50 62.00 54448.40 88888.00 2017-01-06 19:58:41.375 006 12585.58 62.00 54448.43 88888.00 2017-01-06 19:58:41.500 006 12585.62 62.00 54448.43 88888.00 2017-01-06 19:58:41.625 006 12585.67 62.00 54448.43 88888.00 2017-01-06 19:58:41.750 006 12585.65 61.98 54448.43 88888.00 2017-01-06 19:58:41.875 006 12585.67 62.00 54448.45 88888.00 2017-01-06 19:58:42.000 006 12585.75 62.00 54448.45 88888.00 2017-01-06 19:58:42.125 006 12585.80 62.02 54448.45 88888.00 2017-01-06 19:58:42.250 006 12585.73 62.00 54448.45 88888.00 2017-01-06 19:58:42.375 006 12585.73 62.00 54448.47 88888.00 2017-01-06 19:58:42.500 006 12585.73 62.00 54448.47 88888.00 2017-01-06 19:58:42.625 006 12585.73 62.02 54448.50 88888.00 2017-01-06 19:58:42.750 006 12585.75 62.00 54448.53 88888.00 2017-01-06 19:58:42.875 006 12585.80 61.98 54448.53 88888.00 2017-01-06 19:58:43.000 006 12585.90 61.95 54448.53 88888.00 2017-01-06 19:58:43.125 006 12585.95 61.98 54448.55 88888.00 2017-01-06 19:58:43.250 006 12585.98 62.00 54448.57 88888.00 2017-01-06 19:58:43.375 006 12586.00 62.00 54448.57 88888.00 2017-01-06 19:58:43.500 006 12586.02 62.00 54448.57 88888.00 2017-01-06 19:58:43.625 006 12586.05 62.00 54448.60 88888.00 2017-01-06 19:58:43.750 006 12586.10 62.00 54448.60 88888.00 2017-01-06 19:58:43.875 006 12586.17 62.02 54448.62 88888.00 2017-01-06 19:58:44.000 006 12586.23 62.00 54448.62 88888.00 2017-01-06 19:58:44.125 006 12586.25 62.02 54448.68 88888.00 2017-01-06 19:58:44.250 006 12586.27 62.00 54448.68 88888.00 2017-01-06 19:58:44.375 006 12586.33 62.00 54448.70 88888.00 2017-01-06 19:58:44.500 006 12586.33 62.02 54448.70 88888.00 2017-01-06 19:58:44.625 006 12586.38 62.05 54448.68 88888.00 2017-01-06 19:58:44.750 006 12586.42 62.05 54448.70 88888.00 2017-01-06 19:58:44.875 006 12586.48 62.02 54448.70 88888.00 2017-01-06 19:58:45.000 006 12586.48 62.05 54448.72 88888.00 2017-01-06 19:58:45.125 006 12586.45 62.08 54448.75 88888.00 2017-01-06 19:58:45.250 006 12586.42 62.08 54448.78 88888.00 2017-01-06 19:58:45.375 006 12586.52 62.10 54448.75 88888.00 2017-01-06 19:58:45.500 006 12586.60 62.10 54448.75 88888.00 2017-01-06 19:58:45.625 006 12586.67 62.12 54448.78 88888.00 2017-01-06 19:58:45.750 006 12586.67 62.15 54448.80 88888.00 2017-01-06 19:58:45.875 006 12586.62 62.17 54448.80 88888.00 2017-01-06 19:58:46.000 006 12586.60 62.17 54448.78 88888.00 2017-01-06 19:58:46.125 006 12586.65 62.15 54448.80 88888.00 2017-01-06 19:58:46.250 006 12586.73 62.17 54448.80 88888.00 2017-01-06 19:58:46.375 006 12586.88 62.20 54448.82 88888.00 2017-01-06 19:58:46.500 006 12586.88 62.23 54448.85 88888.00 2017-01-06 19:58:46.625 006 12586.85 62.23 54448.85 88888.00 2017-01-06 19:58:46.750 006 12586.85 62.23 54448.82 88888.00 2017-01-06 19:58:46.875 006 12586.90 62.25 54448.85 88888.00 2017-01-06 19:58:47.000 006 12587.00 62.25 54448.85 88888.00 2017-01-06 19:58:47.125 006 12587.05 62.25 54448.88 88888.00 2017-01-06 19:58:47.250 006 12587.05 62.25 54448.90 88888.00 2017-01-06 19:58:47.375 006 12587.08 62.30 54448.90 88888.00 2017-01-06 19:58:47.500 006 12587.10 62.33 54448.90 88888.00 2017-01-06 19:58:47.625 006 12587.15 62.33 54448.93 88888.00 2017-01-06 19:58:47.750 006 12587.15 62.35 54448.93 88888.00 2017-01-06 19:58:47.875 006 12587.15 62.33 54448.95 88888.00 2017-01-06 19:58:48.000 006 12587.20 62.33 54448.93 88888.00 2017-01-06 19:58:48.125 006 12587.25 62.33 54448.93 88888.00 2017-01-06 19:58:48.250 006 12587.20 62.33 54448.97 88888.00 2017-01-06 19:58:48.375 006 12587.27 62.33 54448.97 88888.00 2017-01-06 19:58:48.500 006 12587.30 62.38 54448.97 88888.00 2017-01-06 19:58:48.625 006 12587.30 62.38 54449.00 88888.00 2017-01-06 19:58:48.750 006 12587.35 62.40 54448.97 88888.00 2017-01-06 19:58:48.875 006 12587.42 62.40 54449.00 88888.00 2017-01-06 19:58:49.000 006 12587.48 62.40 54449.03 88888.00 2017-01-06 19:58:49.125 006 12587.50 62.40 54449.05 88888.00 2017-01-06 19:58:49.250 006 12587.45 62.40 54449.05 88888.00 2017-01-06 19:58:49.375 006 12587.55 62.40 54449.07 88888.00 2017-01-06 19:58:49.500 006 12587.58 62.45 54449.05 88888.00 2017-01-06 19:58:49.625 006 12587.55 62.45 54449.05 88888.00 2017-01-06 19:58:49.750 006 12587.52 62.48 54449.10 88888.00 2017-01-06 19:58:49.875 006 12587.55 62.48 54449.12 88888.00 2017-01-06 19:58:50.000 006 12587.55 62.48 54449.12 88888.00 2017-01-06 19:58:50.125 006 12587.58 62.48 54449.15 88888.00 2017-01-06 19:58:50.250 006 12587.58 62.48 54449.20 88888.00 2017-01-06 19:58:50.375 006 12587.65 62.50 54449.20 88888.00 2017-01-06 19:58:50.500 006 12587.70 62.50 54449.20 88888.00 2017-01-06 19:58:50.625 006 12587.67 62.52 54449.20 88888.00 2017-01-06 19:58:50.750 006 12587.65 62.50 54449.20 88888.00 2017-01-06 19:58:50.875 006 12587.75 62.52 54449.20 88888.00 2017-01-06 19:58:51.000 006 12587.75 62.52 54449.22 88888.00 2017-01-06 19:58:51.125 006 12587.73 62.52 54449.22 88888.00 2017-01-06 19:58:51.250 006 12587.75 62.48 54449.20 88888.00 2017-01-06 19:58:51.375 006 12587.80 62.52 54449.22 88888.00 2017-01-06 19:58:51.500 006 12587.77 62.52 54449.25 88888.00 2017-01-06 19:58:51.625 006 12587.75 62.55 54449.28 88888.00 2017-01-06 19:58:51.750 006 12587.73 62.55 54449.25 88888.00 2017-01-06 19:58:51.875 006 12587.77 62.55 54449.28 88888.00 2017-01-06 19:58:52.000 006 12587.88 62.55 54449.28 88888.00 2017-01-06 19:58:52.125 006 12587.88 62.55 54449.30 88888.00 2017-01-06 19:58:52.250 006 12587.80 62.58 54449.32 88888.00 2017-01-06 19:58:52.375 006 12587.83 62.58 54449.35 88888.00 2017-01-06 19:58:52.500 006 12587.85 62.58 54449.35 88888.00 2017-01-06 19:58:52.625 006 12587.90 62.58 54449.38 88888.00 2017-01-06 19:58:52.750 006 12587.95 62.55 54449.38 88888.00 2017-01-06 19:58:52.875 006 12587.95 62.58 54449.40 88888.00 2017-01-06 19:58:53.000 006 12587.98 62.55 54449.38 88888.00 2017-01-06 19:58:53.125 006 12587.98 62.55 54449.43 88888.00 2017-01-06 19:58:53.250 006 12587.90 62.55 54449.45 88888.00 2017-01-06 19:58:53.375 006 12587.92 62.55 54449.47 88888.00 2017-01-06 19:58:53.500 006 12587.92 62.55 54449.47 88888.00 2017-01-06 19:58:53.625 006 12587.98 62.52 54449.47 88888.00 2017-01-06 19:58:53.750 006 12587.95 62.50 54449.50 88888.00 2017-01-06 19:58:53.875 006 12587.92 62.50 54449.53 88888.00 2017-01-06 19:58:54.000 006 12587.92 62.50 54449.53 88888.00 2017-01-06 19:58:54.125 006 12587.98 62.50 54449.55 88888.00 2017-01-06 19:58:54.250 006 12588.05 62.48 54449.57 88888.00 2017-01-06 19:58:54.375 006 12588.10 62.50 54449.57 88888.00 2017-01-06 19:58:54.500 006 12588.15 62.52 54449.57 88888.00 2017-01-06 19:58:54.625 006 12588.12 62.50 54449.57 88888.00 2017-01-06 19:58:54.750 006 12588.05 62.48 54449.57 88888.00 2017-01-06 19:58:54.875 006 12588.00 62.42 54449.60 88888.00 2017-01-06 19:58:55.000 006 12587.98 62.42 54449.60 88888.00 2017-01-06 19:58:55.125 006 12587.95 62.42 54449.65 88888.00 2017-01-06 19:58:55.250 006 12587.90 62.42 54449.68 88888.00 2017-01-06 19:58:55.375 006 12587.98 62.42 54449.68 88888.00 2017-01-06 19:58:55.500 006 12588.00 62.42 54449.68 88888.00 2017-01-06 19:58:55.625 006 12588.00 62.40 54449.68 88888.00 2017-01-06 19:58:55.750 006 12588.00 62.40 54449.72 88888.00 2017-01-06 19:58:55.875 006 12588.05 62.40 54449.72 88888.00 2017-01-06 19:58:56.000 006 12588.05 62.40 54449.72 88888.00 2017-01-06 19:58:56.125 006 12588.00 62.38 54449.72 88888.00 2017-01-06 19:58:56.250 006 12588.00 62.38 54449.75 88888.00 2017-01-06 19:58:56.375 006 12587.98 62.38 54449.80 88888.00 2017-01-06 19:58:56.500 006 12587.92 62.35 54449.82 88888.00 2017-01-06 19:58:56.625 006 12587.98 62.33 54449.82 88888.00 2017-01-06 19:58:56.750 006 12587.98 62.33 54449.85 88888.00 2017-01-06 19:58:56.875 006 12587.98 62.33 54449.85 88888.00 2017-01-06 19:58:57.000 006 12587.98 62.30 54449.85 88888.00 2017-01-06 19:58:57.125 006 12587.95 62.30 54449.88 88888.00 2017-01-06 19:58:57.250 006 12587.95 62.33 54449.90 88888.00 2017-01-06 19:58:57.375 006 12587.98 62.35 54449.93 88888.00 2017-01-06 19:58:57.500 006 12587.98 62.33 54449.93 88888.00 2017-01-06 19:58:57.625 006 12588.00 62.33 54449.93 88888.00 2017-01-06 19:58:57.750 006 12587.95 62.33 54449.95 88888.00 2017-01-06 19:58:57.875 006 12587.85 62.33 54449.95 88888.00 2017-01-06 19:58:58.000 006 12587.88 62.30 54449.95 88888.00 2017-01-06 19:58:58.125 006 12587.92 62.30 54449.97 88888.00 2017-01-06 19:58:58.250 006 12587.85 62.33 54450.00 88888.00 2017-01-06 19:58:58.375 006 12587.80 62.35 54450.03 88888.00 2017-01-06 19:58:58.500 006 12587.77 62.33 54450.03 88888.00 2017-01-06 19:58:58.625 006 12587.77 62.30 54450.05 88888.00 2017-01-06 19:58:58.750 006 12587.80 62.27 54450.05 88888.00 2017-01-06 19:58:58.875 006 12587.80 62.30 54450.05 88888.00 2017-01-06 19:58:59.000 006 12587.83 62.33 54450.07 88888.00 2017-01-06 19:58:59.125 006 12587.77 62.30 54450.10 88888.00 2017-01-06 19:58:59.250 006 12587.67 62.27 54450.12 88888.00 2017-01-06 19:58:59.375 006 12587.65 62.30 54450.15 88888.00 2017-01-06 19:58:59.500 006 12587.62 62.33 54450.15 88888.00 2017-01-06 19:58:59.625 006 12587.70 62.35 54450.18 88888.00 2017-01-06 19:58:59.750 006 12587.75 62.35 54450.18 88888.00 2017-01-06 19:58:59.875 006 12587.67 62.35 54450.18 88888.00 2017-01-06 19:59:00.000 006 12587.65 62.38 54450.18 88888.00 2017-01-06 19:59:00.125 006 12587.62 62.38 54450.18 88888.00 2017-01-06 19:59:00.250 006 12587.65 62.38 54450.22 88888.00 2017-01-06 19:59:00.375 006 12587.60 62.38 54450.22 88888.00 2017-01-06 19:59:00.500 006 12587.58 62.35 54450.25 88888.00 2017-01-06 19:59:00.625 006 12587.55 62.38 54450.30 88888.00 2017-01-06 19:59:00.750 006 12587.55 62.40 54450.30 88888.00 2017-01-06 19:59:00.875 006 12587.60 62.38 54450.30 88888.00 2017-01-06 19:59:01.000 006 12587.62 62.40 54450.30 88888.00 2017-01-06 19:59:01.125 006 12587.62 62.42 54450.32 88888.00 2017-01-06 19:59:01.250 006 12587.50 62.42 54450.32 88888.00 2017-01-06 19:59:01.375 006 12587.45 62.42 54450.32 88888.00 2017-01-06 19:59:01.500 006 12587.50 62.45 54450.38 88888.00 2017-01-06 19:59:01.625 006 12587.55 62.42 54450.38 88888.00 2017-01-06 19:59:01.750 006 12587.60 62.45 54450.38 88888.00 2017-01-06 19:59:01.875 006 12587.58 62.45 54450.43 88888.00 2017-01-06 19:59:02.000 006 12587.62 62.48 54450.40 88888.00 2017-01-06 19:59:02.125 006 12587.58 62.45 54450.40 88888.00 2017-01-06 19:59:02.250 006 12587.42 62.48 54450.45 88888.00 2017-01-06 19:59:02.375 006 12587.42 62.52 54450.45 88888.00 2017-01-06 19:59:02.500 006 12587.48 62.55 54450.47 88888.00 2017-01-06 19:59:02.625 006 12587.48 62.55 54450.50 88888.00 2017-01-06 19:59:02.750 006 12587.42 62.55 54450.50 88888.00 2017-01-06 19:59:02.875 006 12587.42 62.58 54450.53 88888.00 2017-01-06 19:59:03.000 006 12587.38 62.60 54450.50 88888.00 2017-01-06 19:59:03.125 006 12587.27 62.60 54450.55 88888.00 2017-01-06 19:59:03.250 006 12587.20 62.62 54450.55 88888.00 2017-01-06 19:59:03.375 006 12587.23 62.65 54450.55 88888.00 2017-01-06 19:59:03.500 006 12587.27 62.67 54450.55 88888.00 2017-01-06 19:59:03.625 006 12587.25 62.67 54450.57 88888.00 2017-01-06 19:59:03.750 006 12587.33 62.65 54450.57 88888.00 2017-01-06 19:59:03.875 006 12587.40 62.70 54450.60 88888.00 2017-01-06 19:59:04.000 006 12587.38 62.75 54450.62 88888.00 2017-01-06 19:59:04.125 006 12587.33 62.75 54450.65 88888.00 2017-01-06 19:59:04.250 006 12587.33 62.73 54450.65 88888.00 2017-01-06 19:59:04.375 006 12587.33 62.73 54450.65 88888.00 2017-01-06 19:59:04.500 006 12587.27 62.73 54450.62 88888.00 2017-01-06 19:59:04.625 006 12587.23 62.75 54450.68 88888.00 2017-01-06 19:59:04.750 006 12587.23 62.77 54450.70 88888.00 2017-01-06 19:59:04.875 006 12587.25 62.80 54450.72 88888.00 2017-01-06 19:59:05.000 006 12587.27 62.83 54450.70 88888.00 2017-01-06 19:59:05.125 006 12587.25 62.85 54450.72 88888.00 2017-01-06 19:59:05.250 006 12587.25 62.88 54450.75 88888.00 2017-01-06 19:59:05.375 006 12587.27 62.90 54450.75 88888.00 2017-01-06 19:59:05.500 006 12587.27 62.90 54450.75 88888.00 2017-01-06 19:59:05.625 006 12587.25 62.90 54450.75 88888.00 2017-01-06 19:59:05.750 006 12587.23 62.95 54450.78 88888.00 2017-01-06 19:59:05.875 006 12587.27 62.95 54450.80 88888.00 2017-01-06 19:59:06.000 006 12587.35 62.98 54450.75 88888.00 2017-01-06 19:59:06.125 006 12587.27 63.00 54450.80 88888.00 2017-01-06 19:59:06.250 006 12587.17 62.98 54450.78 88888.00 2017-01-06 19:59:06.375 006 12587.25 63.02 54450.80 88888.00 2017-01-06 19:59:06.500 006 12587.33 63.10 54450.85 88888.00 2017-01-06 19:59:06.625 006 12587.38 63.08 54450.85 88888.00 2017-01-06 19:59:06.750 006 12587.38 63.10 54450.88 88888.00 2017-01-06 19:59:06.875 006 12587.38 63.12 54450.88 88888.00 2017-01-06 19:59:07.000 006 12587.30 63.12 54450.85 88888.00 2017-01-06 19:59:07.125 006 12587.35 63.12 54450.88 88888.00 2017-01-06 19:59:07.250 006 12587.33 63.15 54450.90 88888.00 2017-01-06 19:59:07.375 006 12587.38 63.17 54450.90 88888.00 2017-01-06 19:59:07.500 006 12587.40 63.20 54450.93 88888.00 2017-01-06 19:59:07.625 006 12587.42 63.23 54450.97 88888.00 2017-01-06 19:59:07.750 006 12587.38 63.25 54450.97 88888.00 2017-01-06 19:59:07.875 006 12587.38 63.25 54450.97 88888.00 2017-01-06 19:59:08.000 006 12587.50 63.25 54450.97 88888.00 2017-01-06 19:59:08.125 006 12587.55 63.27 54451.00 88888.00 2017-01-06 19:59:08.250 006 12587.52 63.30 54451.05 88888.00 2017-01-06 19:59:08.375 006 12587.52 63.33 54451.03 88888.00 2017-01-06 19:59:08.500 006 12587.45 63.35 54451.03 88888.00 2017-01-06 19:59:08.625 006 12587.50 63.38 54451.05 88888.00 2017-01-06 19:59:08.750 006 12587.60 63.40 54451.05 88888.00 2017-01-06 19:59:08.875 006 12587.60 63.45 54451.07 88888.00 2017-01-06 19:59:09.000 006 12587.65 63.48 54451.10 88888.00 2017-01-06 19:59:09.125 006 12587.65 63.48 54451.12 88888.00 2017-01-06 19:59:09.250 006 12587.62 63.50 54451.12 88888.00 2017-01-06 19:59:09.375 006 12587.62 63.52 54451.10 88888.00 2017-01-06 19:59:09.500 006 12587.65 63.55 54451.12 88888.00 2017-01-06 19:59:09.625 006 12587.62 63.58 54451.15 88888.00 2017-01-06 19:59:09.750 006 12587.62 63.60 54451.15 88888.00 2017-01-06 19:59:09.875 006 12587.70 63.62 54451.12 88888.00 2017-01-06 19:59:10.000 006 12587.70 63.60 54451.15 88888.00 2017-01-06 19:59:10.125 006 12587.73 63.62 54451.18 88888.00 2017-01-06 19:59:10.250 006 12587.77 63.60 54451.18 88888.00 2017-01-06 19:59:10.375 006 12587.77 63.67 54451.18 88888.00 2017-01-06 19:59:10.500 006 12587.80 63.70 54451.18 88888.00 2017-01-06 19:59:10.625 006 12587.85 63.73 54451.18 88888.00 2017-01-06 19:59:10.750 006 12587.77 63.75 54451.20 88888.00 2017-01-06 19:59:10.875 006 12587.80 63.75 54451.22 88888.00 2017-01-06 19:59:11.000 006 12587.83 63.77 54451.20 88888.00 2017-01-06 19:59:11.125 006 12587.85 63.83 54451.22 88888.00 2017-01-06 19:59:11.250 006 12587.80 63.80 54451.22 88888.00 2017-01-06 19:59:11.375 006 12587.83 63.80 54451.22 88888.00 2017-01-06 19:59:11.500 006 12587.83 63.80 54451.22 88888.00 2017-01-06 19:59:11.625 006 12587.85 63.83 54451.22 88888.00 2017-01-06 19:59:11.750 006 12587.92 63.85 54451.22 88888.00 2017-01-06 19:59:11.875 006 12587.92 63.88 54451.25 88888.00 2017-01-06 19:59:12.000 006 12587.92 63.85 54451.25 88888.00 2017-01-06 19:59:12.125 006 12587.88 63.85 54451.25 88888.00 2017-01-06 19:59:12.250 006 12587.80 63.85 54451.28 88888.00 2017-01-06 19:59:12.375 006 12587.88 63.90 54451.30 88888.00 2017-01-06 19:59:12.500 006 12587.85 63.90 54451.30 88888.00 2017-01-06 19:59:12.625 006 12587.83 63.92 54451.28 88888.00 2017-01-06 19:59:12.750 006 12587.80 63.92 54451.30 88888.00 2017-01-06 19:59:12.875 006 12587.90 63.95 54451.30 88888.00 2017-01-06 19:59:13.000 006 12587.92 63.92 54451.30 88888.00 2017-01-06 19:59:13.125 006 12587.90 63.95 54451.32 88888.00 2017-01-06 19:59:13.250 006 12587.83 63.95 54451.35 88888.00 2017-01-06 19:59:13.375 006 12587.90 63.95 54451.35 88888.00 2017-01-06 19:59:13.500 006 12587.95 63.95 54451.38 88888.00 2017-01-06 19:59:13.625 006 12587.98 63.95 54451.38 88888.00 2017-01-06 19:59:13.750 006 12587.95 63.98 54451.38 88888.00 2017-01-06 19:59:13.875 006 12587.90 63.98 54451.38 88888.00 2017-01-06 19:59:14.000 006 12587.90 63.98 54451.40 88888.00 2017-01-06 19:59:14.125 006 12587.92 64.03 54451.43 88888.00 2017-01-06 19:59:14.250 006 12587.92 64.00 54451.43 88888.00 2017-01-06 19:59:14.375 006 12587.98 63.98 54451.45 88888.00 2017-01-06 19:59:14.500 006 12588.00 64.00 54451.45 88888.00 2017-01-06 19:59:14.625 006 12587.98 64.00 54451.47 88888.00 2017-01-06 19:59:14.750 006 12587.88 64.03 54451.47 88888.00 2017-01-06 19:59:14.875 006 12587.83 64.00 54451.53 88888.00 2017-01-06 19:59:15.000 006 12587.85 63.98 54451.53 88888.00 2017-01-06 19:59:15.125 006 12587.88 63.98 54451.53 88888.00 2017-01-06 19:59:15.250 006 12587.85 63.95 54451.53 88888.00 2017-01-06 19:59:15.375 006 12587.88 63.98 54451.53 88888.00 2017-01-06 19:59:15.500 006 12587.83 63.98 54451.55 88888.00 2017-01-06 19:59:15.625 006 12587.80 64.00 54451.57 88888.00 2017-01-06 19:59:15.750 006 12587.77 64.00 54451.60 88888.00 2017-01-06 19:59:15.875 006 12587.75 63.98 54451.60 88888.00 2017-01-06 19:59:16.000 006 12587.73 63.98 54451.60 88888.00 2017-01-06 19:59:16.125 006 12587.70 63.95 54451.60 88888.00 2017-01-06 19:59:16.250 006 12587.67 63.90 54451.62 88888.00 2017-01-06 19:59:16.375 006 12587.67 63.90 54451.62 88888.00 2017-01-06 19:59:16.500 006 12587.65 63.88 54451.65 88888.00 2017-01-06 19:59:16.625 006 12587.60 63.85 54451.65 88888.00 2017-01-06 19:59:16.750 006 12587.58 63.85 54451.65 88888.00 2017-01-06 19:59:16.875 006 12587.55 63.80 54451.70 88888.00 2017-01-06 19:59:17.000 006 12587.55 63.80 54451.72 88888.00 2017-01-06 19:59:17.125 006 12587.55 63.80 54451.72 88888.00 2017-01-06 19:59:17.250 006 12587.50 63.80 54451.78 88888.00 2017-01-06 19:59:17.375 006 12587.45 63.80 54451.78 88888.00 2017-01-06 19:59:17.500 006 12587.40 63.77 54451.78 88888.00 2017-01-06 19:59:17.625 006 12587.40 63.75 54451.78 88888.00 2017-01-06 19:59:17.750 006 12587.40 63.73 54451.80 88888.00 2017-01-06 19:59:17.875 006 12587.38 63.70 54451.80 88888.00 2017-01-06 19:59:18.000 006 12587.35 63.65 54451.78 88888.00 2017-01-06 19:59:18.125 006 12587.33 63.60 54451.80 88888.00 2017-01-06 19:59:18.250 006 12587.30 63.60 54451.82 88888.00 2017-01-06 19:59:18.375 006 12587.33 63.62 54451.88 88888.00 2017-01-06 19:59:18.500 006 12587.27 63.60 54451.88 88888.00 2017-01-06 19:59:18.625 006 12587.20 63.58 54451.88 88888.00 2017-01-06 19:59:18.750 006 12587.10 63.52 54451.88 88888.00 2017-01-06 19:59:18.875 006 12587.08 63.50 54451.88 88888.00 2017-01-06 19:59:19.000 006 12587.08 63.48 54451.93 88888.00 2017-01-06 19:59:19.125 006 12587.10 63.45 54451.95 88888.00 2017-01-06 19:59:19.250 006 12587.02 63.42 54451.97 88888.00 2017-01-06 19:59:19.375 006 12586.98 63.42 54451.97 88888.00 2017-01-06 19:59:19.500 006 12586.98 63.40 54452.00 88888.00 2017-01-06 19:59:19.625 006 12586.98 63.35 54452.00 88888.00 2017-01-06 19:59:19.750 006 12586.95 63.35 54452.03 88888.00 2017-01-06 19:59:19.875 006 12586.95 63.33 54452.05 88888.00 2017-01-06 19:59:20.000 006 12587.00 63.33 54452.05 88888.00 2017-01-06 19:59:20.125 006 12587.00 63.27 54452.07 88888.00 2017-01-06 19:59:20.250 006 12586.92 63.25 54452.07 88888.00 2017-01-06 19:59:20.375 006 12586.92 63.23 54452.07 88888.00 2017-01-06 19:59:20.500 006 12586.92 63.20 54452.07 88888.00 2017-01-06 19:59:20.625 006 12586.90 63.15 54452.07 88888.00 2017-01-06 19:59:20.750 006 12586.95 63.15 54452.07 88888.00 2017-01-06 19:59:20.875 006 12586.98 63.10 54452.10 88888.00 2017-01-06 19:59:21.000 006 12586.92 63.05 54452.07 88888.00 2017-01-06 19:59:21.125 006 12586.95 63.05 54452.10 88888.00 2017-01-06 19:59:21.250 006 12586.90 63.05 54452.12 88888.00 2017-01-06 19:59:21.375 006 12586.90 63.02 54452.15 88888.00 2017-01-06 19:59:21.500 006 12586.88 63.00 54452.18 88888.00 2017-01-06 19:59:21.625 006 12586.95 62.98 54452.18 88888.00 2017-01-06 19:59:21.750 006 12586.95 62.95 54452.18 88888.00 2017-01-06 19:59:21.875 006 12586.92 62.90 54452.18 88888.00 2017-01-06 19:59:22.000 006 12586.90 62.88 54452.18 88888.00 2017-01-06 19:59:22.125 006 12586.95 62.90 54452.20 88888.00 2017-01-06 19:59:22.250 006 12586.95 62.88 54452.25 88888.00 2017-01-06 19:59:22.375 006 12586.92 62.83 54452.22 88888.00 2017-01-06 19:59:22.500 006 12586.88 62.80 54452.25 88888.00 2017-01-06 19:59:22.625 006 12586.98 62.80 54452.22 88888.00 2017-01-06 19:59:22.750 006 12587.02 62.83 54452.25 88888.00 2017-01-06 19:59:22.875 006 12587.02 62.77 54452.28 88888.00 2017-01-06 19:59:23.000 006 12587.00 62.75 54452.28 88888.00 2017-01-06 19:59:23.125 006 12587.05 62.70 54452.28 88888.00 2017-01-06 19:59:23.250 006 12587.12 62.67 54452.30 88888.00 2017-01-06 19:59:23.375 006 12587.17 62.73 54452.30 88888.00 2017-01-06 19:59:23.500 006 12587.15 62.70 54452.30 88888.00 2017-01-06 19:59:23.625 006 12587.17 62.70 54452.32 88888.00 2017-01-06 19:59:23.750 006 12587.23 62.67 54452.30 88888.00 2017-01-06 19:59:23.875 006 12587.25 62.70 54452.30 88888.00 2017-01-06 19:59:24.000 006 12587.25 62.70 54452.32 88888.00 2017-01-06 19:59:24.125 006 12587.33 62.65 54452.32 88888.00 2017-01-06 19:59:24.250 006 12587.33 62.62 54452.32 88888.00 2017-01-06 19:59:24.375 006 12587.35 62.67 54452.35 88888.00 2017-01-06 19:59:24.500 006 12587.35 62.67 54452.35 88888.00 2017-01-06 19:59:24.625 006 12587.40 62.67 54452.35 88888.00 2017-01-06 19:59:24.750 006 12587.48 62.65 54452.38 88888.00 2017-01-06 19:59:24.875 006 12587.52 62.67 54452.38 88888.00 2017-01-06 19:59:25.000 006 12587.55 62.62 54452.38 88888.00 2017-01-06 19:59:25.125 006 12587.58 62.62 54452.38 88888.00 2017-01-06 19:59:25.250 006 12587.60 62.62 54452.38 88888.00 2017-01-06 19:59:25.375 006 12587.62 62.62 54452.38 88888.00 2017-01-06 19:59:25.500 006 12587.67 62.62 54452.35 88888.00 2017-01-06 19:59:25.625 006 12587.77 62.67 54452.38 88888.00 2017-01-06 19:59:25.750 006 12587.83 62.70 54452.38 88888.00 2017-01-06 19:59:25.875 006 12587.88 62.67 54452.38 88888.00 2017-01-06 19:59:26.000 006 12587.90 62.70 54452.38 88888.00 2017-01-06 19:59:26.125 006 12587.95 62.73 54452.43 88888.00 2017-01-06 19:59:26.250 006 12587.98 62.75 54452.43 88888.00 2017-01-06 19:59:26.375 006 12588.02 62.73 54452.40 88888.00 2017-01-06 19:59:26.500 006 12588.10 62.73 54452.40 88888.00 2017-01-06 19:59:26.625 006 12588.15 62.73 54452.43 88888.00 2017-01-06 19:59:26.750 006 12588.23 62.73 54452.40 88888.00 2017-01-06 19:59:26.875 006 12588.30 62.73 54452.40 88888.00 2017-01-06 19:59:27.000 006 12588.27 62.77 54452.38 88888.00 2017-01-06 19:59:27.125 006 12588.27 62.80 54452.38 88888.00 2017-01-06 19:59:27.250 006 12588.33 62.83 54452.40 88888.00 2017-01-06 19:59:27.375 006 12588.48 62.88 54452.43 88888.00 2017-01-06 19:59:27.500 006 12588.55 62.88 54452.40 88888.00 2017-01-06 19:59:27.625 006 12588.55 62.88 54452.43 88888.00 2017-01-06 19:59:27.750 006 12588.62 62.92 54452.40 88888.00 2017-01-06 19:59:27.875 006 12588.65 62.92 54452.43 88888.00 2017-01-06 19:59:28.000 006 12588.67 62.90 54452.38 88888.00 2017-01-06 19:59:28.125 006 12588.75 62.95 54452.40 88888.00 2017-01-06 19:59:28.250 006 12588.80 63.00 54452.45 88888.00 2017-01-06 19:59:28.375 006 12588.88 63.00 54452.43 88888.00 2017-01-06 19:59:28.500 006 12588.88 63.02 54452.43 88888.00 2017-01-06 19:59:28.625 006 12588.90 63.02 54452.43 88888.00 2017-01-06 19:59:28.750 006 12588.95 63.05 54452.43 88888.00 2017-01-06 19:59:28.875 006 12589.02 63.12 54452.40 88888.00 2017-01-06 19:59:29.000 006 12589.10 63.17 54452.43 88888.00 2017-01-06 19:59:29.125 006 12589.10 63.17 54452.47 88888.00 2017-01-06 19:59:29.250 006 12589.10 63.17 54452.47 88888.00 2017-01-06 19:59:29.375 006 12589.17 63.23 54452.47 88888.00 2017-01-06 19:59:29.500 006 12589.27 63.23 54452.45 88888.00 2017-01-06 19:59:29.625 006 12589.35 63.25 54452.43 88888.00 2017-01-06 19:59:29.750 006 12589.38 63.27 54452.45 88888.00 2017-01-06 19:59:29.875 006 12589.38 63.30 54452.45 88888.00 2017-01-06 19:59:30.000 006 12589.40 63.33 54452.45 88888.00 2017-01-06 19:59:30.125 006 12589.52 63.35 54452.47 88888.00 2017-01-06 19:59:30.250 006 12589.55 63.38 54452.50 88888.00 2017-01-06 19:59:30.375 006 12589.58 63.38 54452.47 88888.00 2017-01-06 19:59:30.500 006 12589.60 63.40 54452.50 88888.00 2017-01-06 19:59:30.625 006 12589.62 63.42 54452.53 88888.00 2017-01-06 19:59:30.750 006 12589.62 63.45 54452.50 88888.00 2017-01-06 19:59:30.875 006 12589.62 63.45 54452.50 88888.00 2017-01-06 19:59:31.000 006 12589.65 63.50 54452.53 88888.00 2017-01-06 19:59:31.125 006 12589.73 63.58 54452.57 88888.00 2017-01-06 19:59:31.250 006 12589.73 63.60 54452.53 88888.00 2017-01-06 19:59:31.375 006 12589.80 63.60 54452.50 88888.00 2017-01-06 19:59:31.500 006 12589.85 63.60 54452.53 88888.00 2017-01-06 19:59:31.625 006 12589.77 63.60 54452.53 88888.00 2017-01-06 19:59:31.750 006 12589.75 63.62 54452.55 88888.00 2017-01-06 19:59:31.875 006 12589.83 63.65 54452.55 88888.00 2017-01-06 19:59:32.000 006 12589.90 63.67 54452.53 88888.00 2017-01-06 19:59:32.125 006 12589.95 63.70 54452.57 88888.00 2017-01-06 19:59:32.250 006 12589.95 63.73 54452.55 88888.00 2017-01-06 19:59:32.375 006 12589.98 63.75 54452.57 88888.00 2017-01-06 19:59:32.500 006 12589.95 63.73 54452.57 88888.00 2017-01-06 19:59:32.625 006 12590.00 63.73 54452.57 88888.00 2017-01-06 19:59:32.750 006 12590.08 63.75 54452.57 88888.00 2017-01-06 19:59:32.875 006 12590.05 63.77 54452.60 88888.00 2017-01-06 19:59:33.000 006 12590.10 63.77 54452.57 88888.00 2017-01-06 19:59:33.125 006 12590.15 63.77 54452.60 88888.00 2017-01-06 19:59:33.250 006 12590.10 63.77 54452.62 88888.00 2017-01-06 19:59:33.375 006 12590.10 63.80 54452.65 88888.00 2017-01-06 19:59:33.500 006 12590.10 63.80 54452.65 88888.00 2017-01-06 19:59:33.625 006 12590.10 63.77 54452.65 88888.00 2017-01-06 19:59:33.750 006 12590.15 63.77 54452.62 88888.00 2017-01-06 19:59:33.875 006 12590.17 63.80 54452.62 88888.00 2017-01-06 19:59:34.000 006 12590.25 63.80 54452.65 88888.00 2017-01-06 19:59:34.125 006 12590.27 63.80 54452.65 88888.00 2017-01-06 19:59:34.250 006 12590.25 63.80 54452.68 88888.00 2017-01-06 19:59:34.375 006 12590.33 63.80 54452.68 88888.00 2017-01-06 19:59:34.500 006 12590.33 63.80 54452.68 88888.00 2017-01-06 19:59:34.625 006 12590.27 63.83 54452.75 88888.00 2017-01-06 19:59:34.750 006 12590.35 63.80 54452.72 88888.00 2017-01-06 19:59:34.875 006 12590.38 63.77 54452.75 88888.00 2017-01-06 19:59:35.000 006 12590.38 63.77 54452.75 88888.00 2017-01-06 19:59:35.125 006 12590.35 63.77 54452.75 88888.00 2017-01-06 19:59:35.250 006 12590.30 63.75 54452.78 88888.00 2017-01-06 19:59:35.375 006 12590.38 63.75 54452.78 88888.00 2017-01-06 19:59:35.500 006 12590.35 63.73 54452.80 88888.00 2017-01-06 19:59:35.625 006 12590.35 63.73 54452.80 88888.00 2017-01-06 19:59:35.750 006 12590.33 63.70 54452.80 88888.00 2017-01-06 19:59:35.875 006 12590.38 63.67 54452.82 88888.00 2017-01-06 19:59:36.000 006 12590.38 63.65 54452.80 88888.00 2017-01-06 19:59:36.125 006 12590.38 63.62 54452.82 88888.00 2017-01-06 19:59:36.250 006 12590.38 63.62 54452.85 88888.00 2017-01-06 19:59:36.375 006 12590.38 63.62 54452.88 88888.00 2017-01-06 19:59:36.500 006 12590.40 63.58 54452.88 88888.00 2017-01-06 19:59:36.625 006 12590.40 63.55 54452.88 88888.00 2017-01-06 19:59:36.750 006 12590.42 63.52 54452.90 88888.00 2017-01-06 19:59:36.875 006 12590.50 63.50 54452.93 88888.00 2017-01-06 19:59:37.000 006 12590.50 63.45 54452.93 88888.00 2017-01-06 19:59:37.125 006 12590.42 63.42 54452.93 88888.00 2017-01-06 19:59:37.250 006 12590.35 63.40 54452.95 88888.00 2017-01-06 19:59:37.375 006 12590.35 63.38 54452.97 88888.00 2017-01-06 19:59:37.500 006 12590.40 63.38 54452.97 88888.00 2017-01-06 19:59:37.625 006 12590.45 63.33 54453.00 88888.00 2017-01-06 19:59:37.750 006 12590.40 63.30 54453.00 88888.00 2017-01-06 19:59:37.875 006 12590.45 63.27 54453.03 88888.00 2017-01-06 19:59:38.000 006 12590.50 63.23 54453.03 88888.00 2017-01-06 19:59:38.125 006 12590.48 63.17 54453.07 88888.00 2017-01-06 19:59:38.250 006 12590.42 63.17 54453.10 88888.00 2017-01-06 19:59:38.375 006 12590.42 63.17 54453.10 88888.00 2017-01-06 19:59:38.500 006 12590.48 63.12 54453.07 88888.00 2017-01-06 19:59:38.625 006 12590.50 63.10 54453.07 88888.00 2017-01-06 19:59:38.750 006 12590.52 63.08 54453.10 88888.00 2017-01-06 19:59:38.875 006 12590.55 63.05 54453.12 88888.00 2017-01-06 19:59:39.000 006 12590.55 63.00 54453.15 88888.00 2017-01-06 19:59:39.125 006 12590.52 62.95 54453.18 88888.00 2017-01-06 19:59:39.250 006 12590.52 62.90 54453.18 88888.00 2017-01-06 19:59:39.375 006 12590.58 62.90 54453.18 88888.00 2017-01-06 19:59:39.500 006 12590.65 62.85 54453.18 88888.00 2017-01-06 19:59:39.625 006 12590.65 62.83 54453.18 88888.00 2017-01-06 19:59:39.750 006 12590.58 62.75 54453.18 88888.00 2017-01-06 19:59:39.875 006 12590.60 62.75 54453.20 88888.00 2017-01-06 19:59:40.000 006 12590.73 62.70 54453.20 88888.00 2017-01-06 19:59:40.125 006 12590.77 62.67 54453.22 88888.00 2017-01-06 19:59:40.250 006 12590.73 62.62 54453.22 88888.00 2017-01-06 19:59:40.375 006 12590.77 62.60 54453.22 88888.00 2017-01-06 19:59:40.500 006 12590.77 62.58 54453.22 88888.00 2017-01-06 19:59:40.625 006 12590.83 62.55 54453.25 88888.00 2017-01-06 19:59:40.750 006 12590.90 62.52 54453.25 88888.00 2017-01-06 19:59:40.875 006 12590.90 62.45 54453.25 88888.00 2017-01-06 19:59:41.000 006 12590.88 62.42 54453.28 88888.00 2017-01-06 19:59:41.125 006 12590.85 62.40 54453.30 88888.00 2017-01-06 19:59:41.250 006 12590.92 62.38 54453.28 88888.00 2017-01-06 19:59:41.375 006 12591.05 62.38 54453.28 88888.00 2017-01-06 19:59:41.500 006 12591.05 62.30 54453.30 88888.00 2017-01-06 19:59:41.625 006 12591.02 62.27 54453.30 88888.00 2017-01-06 19:59:41.750 006 12591.02 62.23 54453.30 88888.00 2017-01-06 19:59:41.875 006 12591.05 62.20 54453.35 88888.00 2017-01-06 19:59:42.000 006 12591.15 62.17 54453.35 88888.00 2017-01-06 19:59:42.125 006 12591.17 62.10 54453.32 88888.00 2017-01-06 19:59:42.250 006 12591.20 62.02 54453.32 88888.00 2017-01-06 19:59:42.375 006 12591.23 62.02 54453.35 88888.00 2017-01-06 19:59:42.500 006 12591.23 62.00 54453.35 88888.00 2017-01-06 19:59:42.625 006 12591.30 61.92 54453.38 88888.00 2017-01-06 19:59:42.750 006 12591.42 61.88 54453.38 88888.00 2017-01-06 19:59:42.875 006 12591.48 61.88 54453.38 88888.00 2017-01-06 19:59:43.000 006 12591.42 61.88 54453.35 88888.00 2017-01-06 19:59:43.125 006 12591.45 61.83 54453.38 88888.00 2017-01-06 19:59:43.250 006 12591.45 61.77 54453.40 88888.00 2017-01-06 19:59:43.375 006 12591.48 61.75 54453.38 88888.00 2017-01-06 19:59:43.500 006 12591.45 61.70 54453.40 88888.00 2017-01-06 19:59:43.625 006 12591.55 61.65 54453.40 88888.00 2017-01-06 19:59:43.750 006 12591.60 61.62 54453.40 88888.00 2017-01-06 19:59:43.875 006 12591.60 61.60 54453.40 88888.00 2017-01-06 19:59:44.000 006 12591.65 61.58 54453.43 88888.00 2017-01-06 19:59:44.125 006 12591.70 61.52 54453.45 88888.00 2017-01-06 19:59:44.250 006 12591.75 61.50 54453.47 88888.00 2017-01-06 19:59:44.375 006 12591.88 61.45 54453.47 88888.00 2017-01-06 19:59:44.500 006 12591.95 61.40 54453.47 88888.00 2017-01-06 19:59:44.625 006 12591.95 61.35 54453.47 88888.00 2017-01-06 19:59:44.750 006 12591.92 61.33 54453.45 88888.00 2017-01-06 19:59:44.875 006 12591.98 61.30 54453.47 88888.00 2017-01-06 19:59:45.000 006 12592.05 61.27 54453.50 88888.00 2017-01-06 19:59:45.125 006 12592.10 61.23 54453.50 88888.00 2017-01-06 19:59:45.250 006 12592.08 61.17 54453.53 88888.00 2017-01-06 19:59:45.375 006 12592.17 61.17 54453.53 88888.00 2017-01-06 19:59:45.500 006 12592.17 61.15 54453.53 88888.00 2017-01-06 19:59:45.625 006 12592.20 61.12 54453.53 88888.00 2017-01-06 19:59:45.750 006 12592.20 61.08 54453.53 88888.00 2017-01-06 19:59:45.875 006 12592.20 61.05 54453.55 88888.00 2017-01-06 19:59:46.000 006 12592.25 61.00 54453.53 88888.00 2017-01-06 19:59:46.125 006 12592.30 60.95 54453.53 88888.00 2017-01-06 19:59:46.250 006 12592.40 60.92 54453.55 88888.00 2017-01-06 19:59:46.375 006 12592.45 60.90 54453.55 88888.00 2017-01-06 19:59:46.500 006 12592.45 60.88 54453.57 88888.00 2017-01-06 19:59:46.625 006 12592.45 60.85 54453.55 88888.00 2017-01-06 19:59:46.750 006 12592.52 60.85 54453.57 88888.00 2017-01-06 19:59:46.875 006 12592.60 60.83 54453.57 88888.00 2017-01-06 19:59:47.000 006 12592.67 60.80 54453.55 88888.00 2017-01-06 19:59:47.125 006 12592.67 60.80 54453.57 88888.00 2017-01-06 19:59:47.250 006 12592.67 60.70 54453.57 88888.00 2017-01-06 19:59:47.375 006 12592.73 60.67 54453.60 88888.00 2017-01-06 19:59:47.500 006 12592.83 60.65 54453.62 88888.00 2017-01-06 19:59:47.625 006 12592.83 60.62 54453.60 88888.00 2017-01-06 19:59:47.750 006 12592.83 60.58 54453.60 88888.00 2017-01-06 19:59:47.875 006 12592.85 60.60 54453.60 88888.00 2017-01-06 19:59:48.000 006 12592.90 60.58 54453.62 88888.00 2017-01-06 19:59:48.125 006 12592.92 60.58 54453.65 88888.00 2017-01-06 19:59:48.250 006 12592.92 60.48 54453.68 88888.00 2017-01-06 19:59:48.375 006 12592.95 60.50 54453.68 88888.00 2017-01-06 19:59:48.500 006 12592.95 60.50 54453.68 88888.00 2017-01-06 19:59:48.625 006 12592.98 60.45 54453.70 88888.00 2017-01-06 19:59:48.750 006 12592.98 60.42 54453.65 88888.00 2017-01-06 19:59:48.875 006 12592.98 60.40 54453.68 88888.00 2017-01-06 19:59:49.000 006 12592.95 60.33 54453.70 88888.00 2017-01-06 19:59:49.125 006 12593.02 60.33 54453.72 88888.00 2017-01-06 19:59:49.250 006 12593.00 60.27 54453.72 88888.00 2017-01-06 19:59:49.375 006 12593.08 60.30 54453.70 88888.00 2017-01-06 19:59:49.500 006 12593.10 60.25 54453.70 88888.00 2017-01-06 19:59:49.625 006 12593.12 60.23 54453.72 88888.00 2017-01-06 19:59:49.750 006 12593.17 60.20 54453.75 88888.00 2017-01-06 19:59:49.875 006 12593.23 60.15 54453.78 88888.00 2017-01-06 19:59:50.000 006 12593.23 60.15 54453.78 88888.00 2017-01-06 19:59:50.125 006 12593.17 60.15 54453.80 88888.00 2017-01-06 19:59:50.250 006 12593.12 60.10 54453.80 88888.00 2017-01-06 19:59:50.375 006 12593.20 60.08 54453.80 88888.00 2017-01-06 19:59:50.500 006 12593.20 60.08 54453.80 88888.00 2017-01-06 19:59:50.625 006 12593.17 60.10 54453.80 88888.00 2017-01-06 19:59:50.750 006 12593.17 60.02 54453.80 88888.00 2017-01-06 19:59:50.875 006 12593.20 59.98 54453.85 88888.00 2017-01-06 19:59:51.000 006 12593.23 59.95 54453.82 88888.00 2017-01-06 19:59:51.125 006 12593.25 59.98 54453.85 88888.00 2017-01-06 19:59:51.250 006 12593.30 59.92 54453.85 88888.00 2017-01-06 19:59:51.375 006 12593.25 59.92 54453.85 88888.00 2017-01-06 19:59:51.500 006 12593.20 59.90 54453.88 88888.00 2017-01-06 19:59:51.625 006 12593.20 59.90 54453.88 88888.00 2017-01-06 19:59:51.750 006 12593.23 59.90 54453.90 88888.00 2017-01-06 19:59:51.875 006 12593.17 59.88 54453.90 88888.00 2017-01-06 19:59:52.000 006 12593.17 59.85 54453.88 88888.00 2017-01-06 19:59:52.125 006 12593.15 59.83 54453.90 88888.00 2017-01-06 19:59:52.250 006 12593.15 59.77 54453.93 88888.00 2017-01-06 19:59:52.375 006 12593.17 59.75 54453.93 88888.00 2017-01-06 19:59:52.500 006 12593.15 59.77 54453.93 88888.00 2017-01-06 19:59:52.625 006 12593.17 59.75 54453.95 88888.00 2017-01-06 19:59:52.750 006 12593.23 59.73 54453.95 88888.00 2017-01-06 19:59:52.875 006 12593.20 59.70 54453.97 88888.00 2017-01-06 19:59:53.000 006 12593.12 59.65 54453.97 88888.00 2017-01-06 19:59:53.125 006 12593.12 59.65 54454.00 88888.00 2017-01-06 19:59:53.250 006 12593.12 59.60 54453.97 88888.00 2017-01-06 19:59:53.375 006 12593.12 59.58 54454.00 88888.00 2017-01-06 19:59:53.500 006 12593.17 59.60 54454.03 88888.00 2017-01-06 19:59:53.625 006 12593.20 59.60 54454.03 88888.00 2017-01-06 19:59:53.750 006 12593.23 59.58 54454.05 88888.00 2017-01-06 19:59:53.875 006 12593.23 59.58 54454.07 88888.00 2017-01-06 19:59:54.000 006 12593.15 59.55 54454.05 88888.00 2017-01-06 19:59:54.125 006 12593.12 59.52 54454.07 88888.00 2017-01-06 19:59:54.250 006 12593.12 59.52 54454.10 88888.00 2017-01-06 19:59:54.375 006 12593.10 59.50 54454.10 88888.00 2017-01-06 19:59:54.500 006 12593.05 59.48 54454.12 88888.00 2017-01-06 19:59:54.625 006 12593.08 59.45 54454.10 88888.00 2017-01-06 19:59:54.750 006 12593.05 59.42 54454.15 88888.00 2017-01-06 19:59:54.875 006 12593.08 59.45 54454.15 88888.00 2017-01-06 19:59:55.000 006 12593.02 59.42 54454.18 88888.00 2017-01-06 19:59:55.125 006 12592.95 59.38 54454.22 88888.00 2017-01-06 19:59:55.250 006 12592.98 59.33 54454.20 88888.00 2017-01-06 19:59:55.375 006 12593.05 59.35 54454.20 88888.00 2017-01-06 19:59:55.500 006 12593.10 59.30 54454.18 88888.00 2017-01-06 19:59:55.625 006 12593.05 59.30 54454.18 88888.00 2017-01-06 19:59:55.750 006 12593.02 59.25 54454.22 88888.00 2017-01-06 19:59:55.875 006 12593.00 59.25 54454.22 88888.00 2017-01-06 19:59:56.000 006 12592.95 59.23 54454.20 88888.00 2017-01-06 19:59:56.125 006 12592.95 59.23 54454.22 88888.00 2017-01-06 19:59:56.250 006 12592.92 59.17 54454.25 88888.00 2017-01-06 19:59:56.375 006 12592.92 59.15 54454.25 88888.00 2017-01-06 19:59:56.500 006 12592.90 59.15 54454.28 88888.00 2017-01-06 19:59:56.625 006 12592.85 59.15 54454.28 88888.00 2017-01-06 19:59:56.750 006 12592.83 59.15 54454.28 88888.00 2017-01-06 19:59:56.875 006 12592.80 59.10 54454.32 88888.00 2017-01-06 19:59:57.000 006 12592.77 59.08 54454.30 88888.00 2017-01-06 19:59:57.125 006 12592.85 59.10 54454.32 88888.00 2017-01-06 19:59:57.250 006 12592.92 59.05 54454.32 88888.00 2017-01-06 19:59:57.375 006 12592.98 59.02 54454.32 88888.00 2017-01-06 19:59:57.500 006 12592.95 59.02 54454.32 88888.00 2017-01-06 19:59:57.625 006 12592.92 58.98 54454.32 88888.00 2017-01-06 19:59:57.750 006 12592.90 58.98 54454.32 88888.00 2017-01-06 19:59:57.875 006 12592.90 58.95 54454.35 88888.00 2017-01-06 19:59:58.000 006 12592.95 58.95 54454.32 88888.00 2017-01-06 19:59:58.125 006 12593.00 58.95 54454.38 88888.00 2017-01-06 19:59:58.250 006 12593.02 58.90 54454.40 88888.00 2017-01-06 19:59:58.375 006 12593.08 58.88 54454.40 88888.00 2017-01-06 19:59:58.500 006 12593.12 58.88 54454.40 88888.00 2017-01-06 19:59:58.625 006 12593.15 58.85 54454.40 88888.00 2017-01-06 19:59:58.750 006 12593.12 58.80 54454.40 88888.00 2017-01-06 19:59:58.875 006 12593.15 58.77 54454.43 88888.00 2017-01-06 19:59:59.000 006 12593.25 58.73 54454.43 88888.00 2017-01-06 19:59:59.125 006 12593.17 58.75 54454.45 88888.00 2017-01-06 19:59:59.250 006 12593.08 58.70 54454.43 88888.00 2017-01-06 19:59:59.375 006 12593.12 58.70 54454.43 88888.00 2017-01-06 19:59:59.500 006 12593.17 58.67 54454.43 88888.00 2017-01-06 19:59:59.625 006 12593.15 58.65 54454.40 88888.00 2017-01-06 19:59:59.750 006 12593.17 58.62 54454.40 88888.00 2017-01-06 19:59:59.875 006 12593.20 58.62 54454.43 88888.00 2017-01-06 20:00:00.000 006 12593.20 58.58 54454.45 88888.00 2017-01-06 20:00:00.125 006 12593.20 58.55 54454.45 88888.00 2017-01-06 20:00:00.250 006 12593.20 58.58 54454.47 88888.00 2017-01-06 20:00:00.375 006 12593.30 58.52 54454.45 88888.00 2017-01-06 20:00:00.500 006 12593.30 58.52 54454.47 88888.00 2017-01-06 20:00:00.625 006 12593.27 58.48 54454.47 88888.00 2017-01-06 20:00:00.750 006 12593.33 58.48 54454.50 88888.00 2017-01-06 20:00:00.875 006 12593.40 58.48 54454.50 88888.00 2017-01-06 20:00:01.000 006 12593.48 58.45 54454.50 88888.00 2017-01-06 20:00:01.125 006 12593.45 58.42 54454.50 88888.00 2017-01-06 20:00:01.250 006 12593.42 58.35 54454.50 88888.00 2017-01-06 20:00:01.375 006 12593.45 58.35 54454.50 88888.00 2017-01-06 20:00:01.500 006 12593.42 58.33 54454.53 88888.00 2017-01-06 20:00:01.625 006 12593.42 58.33 54454.53 88888.00 2017-01-06 20:00:01.750 006 12593.50 58.33 54454.53 88888.00 2017-01-06 20:00:01.875 006 12593.52 58.30 54454.53 88888.00 2017-01-06 20:00:02.000 006 12593.50 58.27 54454.53 88888.00 2017-01-06 20:00:02.125 006 12593.45 58.25 54454.53 88888.00 2017-01-06 20:00:02.250 006 12593.45 58.20 54454.55 88888.00 2017-01-06 20:00:02.375 006 12593.55 58.15 54454.55 88888.00 2017-01-06 20:00:02.500 006 12593.58 58.15 54454.55 88888.00 2017-01-06 20:00:02.625 006 12593.58 58.10 54454.57 88888.00 2017-01-06 20:00:02.750 006 12593.60 58.10 54454.55 88888.00 2017-01-06 20:00:02.875 006 12593.60 58.05 54454.55 88888.00 2017-01-06 20:00:03.000 006 12593.58 58.00 54454.55 88888.00 2017-01-06 20:00:03.125 006 12593.65 57.98 54454.57 88888.00 2017-01-06 20:00:03.250 006 12593.65 57.92 54454.57 88888.00 2017-01-06 20:00:03.375 006 12593.67 57.90 54454.60 88888.00 2017-01-06 20:00:03.500 006 12593.70 57.90 54454.60 88888.00 2017-01-06 20:00:03.625 006 12593.75 57.88 54454.60 88888.00 2017-01-06 20:00:03.750 006 12593.75 57.83 54454.60 88888.00 2017-01-06 20:00:03.875 006 12593.77 57.80 54454.60 88888.00 2017-01-06 20:00:04.000 006 12593.77 57.77 54454.60 88888.00 2017-01-06 20:00:04.125 006 12593.83 57.75 54454.65 88888.00 2017-01-06 20:00:04.250 006 12593.85 57.73 54454.65 88888.00 2017-01-06 20:00:04.375 006 12593.90 57.67 54454.65 88888.00 2017-01-06 20:00:04.500 006 12593.95 57.60 54454.62 88888.00 2017-01-06 20:00:04.625 006 12593.98 57.58 54454.62 88888.00 2017-01-06 20:00:04.750 006 12593.95 57.55 54454.65 88888.00 2017-01-06 20:00:04.875 006 12593.92 57.50 54454.65 88888.00 2017-01-06 20:00:05.000 006 12593.92 57.48 54454.65 88888.00 2017-01-06 20:00:05.125 006 12593.92 57.48 54454.65 88888.00 2017-01-06 20:00:05.250 006 12593.95 57.38 54454.65 88888.00 2017-01-06 20:00:05.375 006 12594.05 57.35 54454.65 88888.00 2017-01-06 20:00:05.500 006 12594.02 57.33 54454.68 88888.00 2017-01-06 20:00:05.625 006 12594.05 57.33 54454.70 88888.00 2017-01-06 20:00:05.750 006 12594.08 57.27 54454.72 88888.00 2017-01-06 20:00:05.875 006 12594.10 57.23 54454.72 88888.00 2017-01-06 20:00:06.000 006 12594.08 57.17 54454.72 88888.00 2017-01-06 20:00:06.125 006 12594.02 57.15 54454.72 88888.00 2017-01-06 20:00:06.250 006 12594.05 57.12 54454.72 88888.00 2017-01-06 20:00:06.375 006 12594.17 57.10 54454.75 88888.00 2017-01-06 20:00:06.500 006 12594.25 57.02 54454.75 88888.00 2017-01-06 20:00:06.625 006 12594.20 57.00 54454.78 88888.00 2017-01-06 20:00:06.750 006 12594.15 56.98 54454.78 88888.00 2017-01-06 20:00:06.875 006 12594.15 56.92 54454.78 88888.00 2017-01-06 20:00:07.000 006 12594.17 56.90 54454.80 88888.00 2017-01-06 20:00:07.125 006 12594.20 56.90 54454.80 88888.00 2017-01-06 20:00:07.250 006 12594.17 56.83 54454.85 88888.00 2017-01-06 20:00:07.375 006 12594.25 56.83 54454.82 88888.00 2017-01-06 20:00:07.500 006 12594.27 56.85 54454.82 88888.00 2017-01-06 20:00:07.625 006 12594.23 56.83 54454.85 88888.00 2017-01-06 20:00:07.750 006 12594.15 56.77 54454.88 88888.00 2017-01-06 20:00:07.875 006 12594.15 56.73 54454.85 88888.00 2017-01-06 20:00:08.000 006 12594.23 56.70 54454.85 88888.00 2017-01-06 20:00:08.125 006 12594.33 56.65 54454.85 88888.00 2017-01-06 20:00:08.250 006 12594.25 56.62 54454.90 88888.00 2017-01-06 20:00:08.375 006 12594.27 56.62 54454.90 88888.00 2017-01-06 20:00:08.500 006 12594.20 56.60 54454.90 88888.00 2017-01-06 20:00:08.625 006 12594.25 56.58 54454.93 88888.00 2017-01-06 20:00:08.750 006 12594.33 56.55 54454.95 88888.00 2017-01-06 20:00:08.875 006 12594.33 56.52 54454.95 88888.00 2017-01-06 20:00:09.000 006 12594.27 56.50 54454.93 88888.00 2017-01-06 20:00:09.125 006 12594.23 56.48 54454.93 88888.00 2017-01-06 20:00:09.250 006 12594.27 56.48 54454.95 88888.00 2017-01-06 20:00:09.375 006 12594.30 56.48 54454.97 88888.00 2017-01-06 20:00:09.500 006 12594.30 56.42 54454.97 88888.00 2017-01-06 20:00:09.625 006 12594.30 56.40 54454.97 88888.00 2017-01-06 20:00:09.750 006 12594.33 56.40 54454.97 88888.00 2017-01-06 20:00:09.875 006 12594.33 56.38 54454.97 88888.00 2017-01-06 20:00:10.000 006 12594.30 56.35 54454.97 88888.00 2017-01-06 20:00:10.125 006 12594.33 56.33 54454.97 88888.00 2017-01-06 20:00:10.250 006 12594.27 56.27 54454.95 88888.00 2017-01-06 20:00:10.375 006 12594.30 56.27 54454.97 88888.00 2017-01-06 20:00:10.500 006 12594.38 56.27 54454.97 88888.00 2017-01-06 20:00:10.625 006 12594.40 56.27 54454.97 88888.00 2017-01-06 20:00:10.750 006 12594.35 56.30 54454.97 88888.00 2017-01-06 20:00:10.875 006 12594.33 56.27 54455.00 88888.00 2017-01-06 20:00:11.000 006 12594.33 56.30 54455.00 88888.00 2017-01-06 20:00:11.125 006 12594.30 56.27 54455.03 88888.00 2017-01-06 20:00:11.250 006 12594.30 56.25 54455.03 88888.00 2017-01-06 20:00:11.375 006 12594.35 56.27 54455.05 88888.00 2017-01-06 20:00:11.500 006 12594.35 56.23 54455.05 88888.00 2017-01-06 20:00:11.625 006 12594.38 56.23 54455.03 88888.00 2017-01-06 20:00:11.750 006 12594.38 56.23 54455.05 88888.00 2017-01-06 20:00:11.875 006 12594.38 56.23 54455.05 88888.00 2017-01-06 20:00:12.000 006 12594.42 56.25 54455.05 88888.00 2017-01-06 20:00:12.125 006 12594.42 56.25 54455.05 88888.00 2017-01-06 20:00:12.250 006 12594.38 56.23 54455.07 88888.00 2017-01-06 20:00:12.375 006 12594.35 56.23 54455.10 88888.00 2017-01-06 20:00:12.500 006 12594.33 56.23 54455.10 88888.00 2017-01-06 20:00:12.625 006 12594.38 56.23 54455.10 88888.00 2017-01-06 20:00:12.750 006 12594.45 56.25 54455.07 88888.00 2017-01-06 20:00:12.875 006 12594.40 56.27 54455.07 88888.00 2017-01-06 20:00:13.000 006 12594.40 56.30 54455.05 88888.00 2017-01-06 20:00:13.125 006 12594.45 56.30 54455.10 88888.00 2017-01-06 20:00:13.250 006 12594.45 56.27 54455.10 88888.00 2017-01-06 20:00:13.375 006 12594.48 56.27 54455.07 88888.00 2017-01-06 20:00:13.500 006 12594.45 56.27 54455.12 88888.00 2017-01-06 20:00:13.625 006 12594.40 56.27 54455.15 88888.00 2017-01-06 20:00:13.750 006 12594.40 56.33 54455.12 88888.00 2017-01-06 20:00:13.875 006 12594.38 56.33 54455.10 88888.00 2017-01-06 20:00:14.000 006 12594.38 56.35 54455.10 88888.00 2017-01-06 20:00:14.125 006 12594.45 56.35 54455.12 88888.00 2017-01-06 20:00:14.250 006 12594.45 56.35 54455.12 88888.00 2017-01-06 20:00:14.375 006 12594.42 56.38 54455.12 88888.00 2017-01-06 20:00:14.500 006 12594.40 56.42 54455.12 88888.00 2017-01-06 20:00:14.625 006 12594.45 56.45 54455.10 88888.00 2017-01-06 20:00:14.750 006 12594.48 56.42 54455.12 88888.00 2017-01-06 20:00:14.875 006 12594.55 56.42 54455.12 88888.00 2017-01-06 20:00:15.000 006 12594.50 56.45 54455.12 88888.00 2017-01-06 20:00:15.125 006 12594.52 56.48 54455.15 88888.00 2017-01-06 20:00:15.250 006 12594.52 56.48 54455.12 88888.00 2017-01-06 20:00:15.375 006 12594.60 56.48 54455.12 88888.00 2017-01-06 20:00:15.500 006 12594.65 56.50 54455.12 88888.00 2017-01-06 20:00:15.625 006 12594.58 56.50 54455.12 88888.00 2017-01-06 20:00:15.750 006 12594.58 56.55 54455.15 88888.00 2017-01-06 20:00:15.875 006 12594.60 56.58 54455.18 88888.00 2017-01-06 20:00:16.000 006 12594.60 56.60 54455.18 88888.00 2017-01-06 20:00:16.125 006 12594.58 56.60 54455.18 88888.00 2017-01-06 20:00:16.250 006 12594.60 56.62 54455.18 88888.00 2017-01-06 20:00:16.375 006 12594.65 56.67 54455.15 88888.00 2017-01-06 20:00:16.500 006 12594.67 56.67 54455.20 88888.00 2017-01-06 20:00:16.625 006 12594.65 56.67 54455.20 88888.00 2017-01-06 20:00:16.750 006 12594.67 56.70 54455.20 88888.00 2017-01-06 20:00:16.875 006 12594.70 56.67 54455.20 88888.00 2017-01-06 20:00:17.000 006 12594.75 56.67 54455.20 88888.00 2017-01-06 20:00:17.125 006 12594.80 56.73 54455.22 88888.00 2017-01-06 20:00:17.250 006 12594.77 56.75 54455.22 88888.00 2017-01-06 20:00:17.375 006 12594.75 56.73 54455.20 88888.00 2017-01-06 20:00:17.500 006 12594.70 56.73 54455.18 88888.00 2017-01-06 20:00:17.625 006 12594.70 56.70 54455.22 88888.00 2017-01-06 20:00:17.750 006 12594.70 56.73 54455.22 88888.00 2017-01-06 20:00:17.875 006 12594.67 56.75 54455.25 88888.00 2017-01-06 20:00:18.000 006 12594.67 56.75 54455.25 88888.00 2017-01-06 20:00:18.125 006 12594.67 56.75 54455.25 88888.00 2017-01-06 20:00:18.250 006 12594.58 56.77 54455.28 88888.00 2017-01-06 20:00:18.375 006 12594.60 56.80 54455.28 88888.00 2017-01-06 20:00:18.500 006 12594.60 56.80 54455.28 88888.00 2017-01-06 20:00:18.625 006 12594.70 56.77 54455.28 88888.00 2017-01-06 20:00:18.750 006 12594.65 56.77 54455.25 88888.00 2017-01-06 20:00:18.875 006 12594.60 56.80 54455.25 88888.00 2017-01-06 20:00:19.000 006 12594.65 56.80 54455.30 88888.00 2017-01-06 20:00:19.125 006 12594.67 56.80 54455.32 88888.00 2017-01-06 20:00:19.250 006 12594.70 56.80 54455.35 88888.00 2017-01-06 20:00:19.375 006 12594.65 56.83 54455.35 88888.00 2017-01-06 20:00:19.500 006 12594.62 56.85 54455.30 88888.00 2017-01-06 20:00:19.625 006 12594.70 56.83 54455.30 88888.00 2017-01-06 20:00:19.750 006 12594.70 56.80 54455.32 88888.00 2017-01-06 20:00:19.875 006 12594.60 56.80 54455.35 88888.00 2017-01-06 20:00:20.000 006 12594.58 56.83 54455.35 88888.00 2017-01-06 20:00:20.125 006 12594.58 56.80 54455.32 88888.00 2017-01-06 20:00:20.250 006 12594.55 56.77 54455.35 88888.00 2017-01-06 20:00:20.375 006 12594.58 56.80 54455.38 88888.00 2017-01-06 20:00:20.500 006 12594.60 56.80 54455.38 88888.00 2017-01-06 20:00:20.625 006 12594.58 56.77 54455.40 88888.00 2017-01-06 20:00:20.750 006 12594.55 56.77 54455.43 88888.00 2017-01-06 20:00:20.875 006 12594.52 56.75 54455.45 88888.00 2017-01-06 20:00:21.000 006 12594.50 56.75 54455.45 88888.00 2017-01-06 20:00:21.125 006 12594.50 56.73 54455.45 88888.00 2017-01-06 20:00:21.250 006 12594.55 56.70 54455.43 88888.00 2017-01-06 20:00:21.375 006 12594.60 56.73 54455.45 88888.00 2017-01-06 20:00:21.500 006 12594.58 56.67 54455.45 88888.00 2017-01-06 20:00:21.625 006 12594.62 56.67 54455.43 88888.00 2017-01-06 20:00:21.750 006 12594.60 56.67 54455.43 88888.00 2017-01-06 20:00:21.875 006 12594.50 56.62 54455.47 88888.00 2017-01-06 20:00:22.000 006 12594.48 56.58 54455.47 88888.00 2017-01-06 20:00:22.125 006 12594.55 56.58 54455.47 88888.00 2017-01-06 20:00:22.250 006 12594.48 56.55 54455.50 88888.00 2017-01-06 20:00:22.375 006 12594.42 56.58 54455.50 88888.00 2017-01-06 20:00:22.500 006 12594.40 56.55 54455.50 88888.00 2017-01-06 20:00:22.625 006 12594.40 56.52 54455.53 88888.00 2017-01-06 20:00:22.750 006 12594.38 56.52 54455.55 88888.00 2017-01-06 20:00:22.875 006 12594.35 56.48 54455.55 88888.00 2017-01-06 20:00:23.000 006 12594.40 56.45 54455.53 88888.00 2017-01-06 20:00:23.125 006 12594.42 56.42 54455.53 88888.00 2017-01-06 20:00:23.250 006 12594.35 56.38 54455.55 88888.00 2017-01-06 20:00:23.375 006 12594.33 56.38 54455.55 88888.00 2017-01-06 20:00:23.500 006 12594.30 56.33 54455.55 88888.00 2017-01-06 20:00:23.625 006 12594.27 56.27 54455.55 88888.00 2017-01-06 20:00:23.750 006 12594.25 56.25 54455.55 88888.00 2017-01-06 20:00:23.875 006 12594.20 56.23 54455.60 88888.00 2017-01-06 20:00:24.000 006 12594.23 56.23 54455.60 88888.00 2017-01-06 20:00:24.125 006 12594.25 56.23 54455.62 88888.00 2017-01-06 20:00:24.250 006 12594.23 56.17 54455.62 88888.00 2017-01-06 20:00:24.375 006 12594.25 56.15 54455.62 88888.00 2017-01-06 20:00:24.500 006 12594.30 56.10 54455.65 88888.00 2017-01-06 20:00:24.625 006 12594.27 56.12 54455.62 88888.00 2017-01-06 20:00:24.750 006 12594.25 56.10 54455.68 88888.00 2017-01-06 20:00:24.875 006 12594.23 56.08 54455.68 88888.00 2017-01-06 20:00:25.000 006 12594.15 56.05 54455.70 88888.00 2017-01-06 20:00:25.125 006 12594.12 56.00 54455.68 88888.00 2017-01-06 20:00:25.250 006 12594.12 55.98 54455.68 88888.00 2017-01-06 20:00:25.375 006 12594.20 56.00 54455.70 88888.00 2017-01-06 20:00:25.500 006 12594.17 55.98 54455.70 88888.00 2017-01-06 20:00:25.625 006 12594.10 55.92 54455.70 88888.00 2017-01-06 20:00:25.750 006 12594.12 55.90 54455.72 88888.00 2017-01-06 20:00:25.875 006 12594.20 55.88 54455.75 88888.00 2017-01-06 20:00:26.000 006 12594.20 55.85 54455.75 88888.00 2017-01-06 20:00:26.125 006 12594.08 55.83 54455.75 88888.00 2017-01-06 20:00:26.250 006 12594.08 55.77 54455.75 88888.00 2017-01-06 20:00:26.375 006 12594.10 55.77 54455.75 88888.00 2017-01-06 20:00:26.500 006 12594.08 55.77 54455.78 88888.00 2017-01-06 20:00:26.625 006 12594.12 55.73 54455.80 88888.00 2017-01-06 20:00:26.750 006 12594.05 55.70 54455.78 88888.00 2017-01-06 20:00:26.875 006 12594.05 55.65 54455.78 88888.00 2017-01-06 20:00:27.000 006 12594.15 55.62 54455.75 88888.00 2017-01-06 20:00:27.125 006 12594.20 55.62 54455.75 88888.00 2017-01-06 20:00:27.250 006 12594.15 55.58 54455.78 88888.00 2017-01-06 20:00:27.375 006 12594.15 55.60 54455.75 88888.00 2017-01-06 20:00:27.500 006 12594.12 55.60 54455.78 88888.00 2017-01-06 20:00:27.625 006 12594.15 55.58 54455.80 88888.00 2017-01-06 20:00:27.750 006 12594.10 55.55 54455.78 88888.00 2017-01-06 20:00:27.875 006 12594.08 55.52 54455.80 88888.00 2017-01-06 20:00:28.000 006 12594.12 55.50 54455.80 88888.00 2017-01-06 20:00:28.125 006 12594.12 55.50 54455.80 88888.00 2017-01-06 20:00:28.250 006 12594.10 55.45 54455.82 88888.00 2017-01-06 20:00:28.375 006 12594.15 55.50 54455.82 88888.00 2017-01-06 20:00:28.500 006 12594.12 55.45 54455.82 88888.00 2017-01-06 20:00:28.625 006 12594.10 55.40 54455.82 88888.00 2017-01-06 20:00:28.750 006 12594.15 55.38 54455.80 88888.00 2017-01-06 20:00:28.875 006 12594.15 55.40 54455.80 88888.00 2017-01-06 20:00:29.000 006 12594.15 55.33 54455.80 88888.00 2017-01-06 20:00:29.125 006 12594.15 55.35 54455.82 88888.00 2017-01-06 20:00:29.250 006 12594.12 55.35 54455.82 88888.00 2017-01-06 20:00:29.375 006 12594.17 55.38 54455.85 88888.00 2017-01-06 20:00:29.500 006 12594.17 55.38 54455.85 88888.00 2017-01-06 20:00:29.625 006 12594.15 55.35 54455.82 88888.00 2017-01-06 20:00:29.750 006 12594.15 55.35 54455.85 88888.00 2017-01-06 20:00:29.875 006 12594.23 55.38 54455.85 88888.00 2017-01-06 20:00:30.000 006 12594.17 55.33 54455.85 88888.00 2017-01-06 20:00:30.125 006 12594.10 55.30 54455.85 88888.00 2017-01-06 20:00:30.250 006 12594.15 55.27 54455.88 88888.00 2017-01-06 20:00:30.375 006 12594.23 55.30 54455.85 88888.00 2017-01-06 20:00:30.500 006 12594.20 55.33 54455.85 88888.00 2017-01-06 20:00:30.625 006 12594.15 55.33 54455.85 88888.00 2017-01-06 20:00:30.750 006 12594.20 55.30 54455.82 88888.00 2017-01-06 20:00:30.875 006 12594.23 55.27 54455.85 88888.00 2017-01-06 20:00:31.000 006 12594.23 55.30 54455.82 88888.00 2017-01-06 20:00:31.125 006 12594.23 55.27 54455.85 88888.00 2017-01-06 20:00:31.250 006 12594.20 55.25 54455.85 88888.00 2017-01-06 20:00:31.375 006 12594.23 55.27 54455.85 88888.00 2017-01-06 20:00:31.500 006 12594.25 55.27 54455.85 88888.00 2017-01-06 20:00:31.625 006 12594.27 55.27 54455.88 88888.00 2017-01-06 20:00:31.750 006 12594.27 55.33 54455.88 88888.00 2017-01-06 20:00:31.875 006 12594.27 55.27 54455.88 88888.00 2017-01-06 20:00:32.000 006 12594.30 55.27 54455.88 88888.00 2017-01-06 20:00:32.125 006 12594.30 55.30 54455.90 88888.00 2017-01-06 20:00:32.250 006 12594.30 55.30 54455.93 88888.00 2017-01-06 20:00:32.375 006 12594.38 55.33 54455.90 88888.00 2017-01-06 20:00:32.500 006 12594.40 55.33 54455.93 88888.00 2017-01-06 20:00:32.625 006 12594.40 55.30 54455.90 88888.00 2017-01-06 20:00:32.750 006 12594.38 55.30 54455.90 88888.00 2017-01-06 20:00:32.875 006 12594.38 55.35 54455.90 88888.00 2017-01-06 20:00:33.000 006 12594.40 55.38 54455.90 88888.00 2017-01-06 20:00:33.125 006 12594.40 55.33 54455.88 88888.00 2017-01-06 20:00:33.250 006 12594.40 55.33 54455.90 88888.00 2017-01-06 20:00:33.375 006 12594.42 55.35 54455.90 88888.00 2017-01-06 20:00:33.500 006 12594.40 55.35 54455.93 88888.00 2017-01-06 20:00:33.625 006 12594.42 55.38 54455.93 88888.00 2017-01-06 20:00:33.750 006 12594.40 55.38 54455.90 88888.00 2017-01-06 20:00:33.875 006 12594.45 55.40 54455.90 88888.00 2017-01-06 20:00:34.000 006 12594.50 55.38 54455.90 88888.00 2017-01-06 20:00:34.125 006 12594.48 55.35 54455.93 88888.00 2017-01-06 20:00:34.250 006 12594.48 55.40 54455.95 88888.00 2017-01-06 20:00:34.375 006 12594.50 55.38 54455.95 88888.00 2017-01-06 20:00:34.500 006 12594.48 55.40 54455.95 88888.00 2017-01-06 20:00:34.625 006 12594.50 55.42 54455.95 88888.00 2017-01-06 20:00:34.750 006 12594.52 55.42 54455.93 88888.00 2017-01-06 20:00:34.875 006 12594.52 55.48 54455.90 88888.00 2017-01-06 20:00:35.000 006 12594.50 55.45 54455.90 88888.00 2017-01-06 20:00:35.125 006 12594.50 55.48 54455.90 88888.00 2017-01-06 20:00:35.250 006 12594.55 55.45 54455.90 88888.00 2017-01-06 20:00:35.375 006 12594.58 55.45 54455.93 88888.00 2017-01-06 20:00:35.500 006 12594.55 55.48 54455.93 88888.00 2017-01-06 20:00:35.625 006 12594.50 55.52 54455.93 88888.00 2017-01-06 20:00:35.750 006 12594.55 55.55 54455.93 88888.00 2017-01-06 20:00:35.875 006 12594.52 55.52 54455.93 88888.00 2017-01-06 20:00:36.000 006 12594.60 55.52 54455.90 88888.00 2017-01-06 20:00:36.125 006 12594.62 55.55 54455.93 88888.00 2017-01-06 20:00:36.250 006 12594.60 55.60 54455.93 88888.00 2017-01-06 20:00:36.375 006 12594.60 55.62 54455.93 88888.00 2017-01-06 20:00:36.500 006 12594.52 55.58 54455.93 88888.00 2017-01-06 20:00:36.625 006 12594.50 55.62 54455.93 88888.00 2017-01-06 20:00:36.750 006 12594.55 55.62 54455.93 88888.00 2017-01-06 20:00:36.875 006 12594.60 55.62 54455.93 88888.00 2017-01-06 20:00:37.000 006 12594.67 55.65 54455.88 88888.00 2017-01-06 20:00:37.125 006 12594.65 55.70 54455.88 88888.00 2017-01-06 20:00:37.250 006 12594.55 55.67 54455.90 88888.00 2017-01-06 20:00:37.375 006 12594.55 55.70 54455.90 88888.00 2017-01-06 20:00:37.500 006 12594.58 55.75 54455.93 88888.00 2017-01-06 20:00:37.625 006 12594.67 55.77 54455.93 88888.00 2017-01-06 20:00:37.750 006 12594.65 55.77 54455.90 88888.00 2017-01-06 20:00:37.875 006 12594.60 55.80 54455.90 88888.00 2017-01-06 20:00:38.000 006 12594.62 55.83 54455.88 88888.00 2017-01-06 20:00:38.125 006 12594.67 55.88 54455.93 88888.00 2017-01-06 20:00:38.250 006 12594.67 55.88 54455.90 88888.00 2017-01-06 20:00:38.375 006 12594.75 55.92 54455.93 88888.00 2017-01-06 20:00:38.500 006 12594.77 55.95 54455.93 88888.00 2017-01-06 20:00:38.625 006 12594.80 55.98 54455.93 88888.00 2017-01-06 20:00:38.750 006 12594.75 56.00 54455.93 88888.00 2017-01-06 20:00:38.875 006 12594.73 56.05 54455.93 88888.00 2017-01-06 20:00:39.000 006 12594.77 56.02 54455.93 88888.00 2017-01-06 20:00:39.125 006 12594.77 56.08 54455.93 88888.00 2017-01-06 20:00:39.250 006 12594.77 56.10 54455.90 88888.00 2017-01-06 20:00:39.375 006 12594.83 56.12 54455.90 88888.00 2017-01-06 20:00:39.500 006 12594.90 56.20 54455.90 88888.00 2017-01-06 20:00:39.625 006 12594.95 56.23 54455.90 88888.00 2017-01-06 20:00:39.750 006 12594.90 56.25 54455.90 88888.00 2017-01-06 20:00:39.875 006 12594.95 56.25 54455.90 88888.00 2017-01-06 20:00:40.000 006 12594.98 56.25 54455.90 88888.00 2017-01-06 20:00:40.125 006 12594.95 56.33 54455.90 88888.00 2017-01-06 20:00:40.250 006 12594.95 56.35 54455.88 88888.00 2017-01-06 20:00:40.375 006 12594.98 56.38 54455.82 88888.00 2017-01-06 20:00:40.500 006 12595.00 56.38 54455.88 88888.00 2017-01-06 20:00:40.625 006 12595.00 56.42 54455.90 88888.00 2017-01-06 20:00:40.750 006 12595.05 56.45 54455.88 88888.00 2017-01-06 20:00:40.875 006 12595.10 56.48 54455.85 88888.00 2017-01-06 20:00:41.000 006 12595.15 56.52 54455.88 88888.00 2017-01-06 20:00:41.125 006 12595.15 56.55 54455.90 88888.00 2017-01-06 20:00:41.250 006 12595.12 56.62 54455.90 88888.00 2017-01-06 20:00:41.375 006 12595.12 56.65 54455.88 88888.00 2017-01-06 20:00:41.500 006 12595.15 56.70 54455.88 88888.00 2017-01-06 20:00:41.625 006 12595.17 56.73 54455.85 88888.00 2017-01-06 20:00:41.750 006 12595.23 56.77 54455.85 88888.00 2017-01-06 20:00:41.875 006 12595.27 56.77 54455.82 88888.00 2017-01-06 20:00:42.000 006 12595.33 56.80 54455.80 88888.00 2017-01-06 20:00:42.125 006 12595.33 56.83 54455.80 88888.00 2017-01-06 20:00:42.250 006 12595.33 56.85 54455.85 88888.00 2017-01-06 20:00:42.375 006 12595.40 56.88 54455.80 88888.00 2017-01-06 20:00:42.500 006 12595.45 56.95 54455.82 88888.00 2017-01-06 20:00:42.625 006 12595.48 56.98 54455.80 88888.00 2017-01-06 20:00:42.750 006 12595.52 57.02 54455.82 88888.00 2017-01-06 20:00:42.875 006 12595.52 57.02 54455.80 88888.00 2017-01-06 20:00:43.000 006 12595.50 57.05 54455.80 88888.00 2017-01-06 20:00:43.125 006 12595.45 57.08 54455.78 88888.00 2017-01-06 20:00:43.250 006 12595.48 57.08 54455.80 88888.00 2017-01-06 20:00:43.375 006 12595.52 57.15 54455.80 88888.00 2017-01-06 20:00:43.500 006 12595.60 57.20 54455.80 88888.00 2017-01-06 20:00:43.625 006 12595.62 57.23 54455.80 88888.00 2017-01-06 20:00:43.750 006 12595.67 57.25 54455.78 88888.00 2017-01-06 20:00:43.875 006 12595.70 57.33 54455.78 88888.00 2017-01-06 20:00:44.000 006 12595.70 57.38 54455.78 88888.00 2017-01-06 20:00:44.125 006 12595.80 57.42 54455.78 88888.00 2017-01-06 20:00:44.250 006 12595.80 57.40 54455.78 88888.00 2017-01-06 20:00:44.375 006 12595.80 57.40 54455.75 88888.00 2017-01-06 20:00:44.500 006 12595.77 57.42 54455.75 88888.00 2017-01-06 20:00:44.625 006 12595.80 57.50 54455.75 88888.00 2017-01-06 20:00:44.750 006 12595.80 57.52 54455.75 88888.00 2017-01-06 20:00:44.875 006 12595.88 57.55 54455.75 88888.00 2017-01-06 20:00:45.000 006 12595.92 57.55 54455.75 88888.00 2017-01-06 20:00:45.125 006 12595.95 57.60 54455.78 88888.00 2017-01-06 20:00:45.250 006 12595.90 57.60 54455.75 88888.00 2017-01-06 20:00:45.375 006 12595.90 57.62 54455.70 88888.00 2017-01-06 20:00:45.500 006 12595.92 57.65 54455.72 88888.00 2017-01-06 20:00:45.625 006 12595.98 57.70 54455.70 88888.00 2017-01-06 20:00:45.750 006 12596.00 57.73 54455.70 88888.00 2017-01-06 20:00:45.875 006 12596.00 57.73 54455.68 88888.00 2017-01-06 20:00:46.000 006 12596.05 57.77 54455.68 88888.00 2017-01-06 20:00:46.125 006 12596.02 57.80 54455.72 88888.00 2017-01-06 20:00:46.250 006 12596.05 57.83 54455.72 88888.00 2017-01-06 20:00:46.375 006 12596.10 57.85 54455.70 88888.00 2017-01-06 20:00:46.500 006 12596.08 57.85 54455.70 88888.00 2017-01-06 20:00:46.625 006 12596.05 57.90 54455.70 88888.00 2017-01-06 20:00:46.750 006 12596.00 57.92 54455.70 88888.00 2017-01-06 20:00:46.875 006 12596.10 57.92 54455.75 88888.00 2017-01-06 20:00:47.000 006 12596.10 57.92 54455.72 88888.00 2017-01-06 20:00:47.125 006 12596.02 57.98 54455.70 88888.00 2017-01-06 20:00:47.250 006 12595.98 57.98 54455.72 88888.00 2017-01-06 20:00:47.375 006 12596.00 58.00 54455.72 88888.00 2017-01-06 20:00:47.500 006 12596.08 58.02 54455.75 88888.00 2017-01-06 20:00:47.625 006 12596.17 58.02 54455.75 88888.00 2017-01-06 20:00:47.750 006 12596.23 58.05 54455.75 88888.00 2017-01-06 20:00:47.875 006 12596.15 58.08 54455.72 88888.00 2017-01-06 20:00:48.000 006 12596.12 58.08 54455.72 88888.00 2017-01-06 20:00:48.125 006 12596.12 58.10 54455.75 88888.00 2017-01-06 20:00:48.250 006 12596.08 58.05 54455.75 88888.00 2017-01-06 20:00:48.375 006 12596.05 58.08 54455.75 88888.00 2017-01-06 20:00:48.500 006 12596.10 58.10 54455.75 88888.00 2017-01-06 20:00:48.625 006 12596.12 58.08 54455.78 88888.00 2017-01-06 20:00:48.750 006 12596.10 58.05 54455.75 88888.00 2017-01-06 20:00:48.875 006 12596.08 58.08 54455.75 88888.00 2017-01-06 20:00:49.000 006 12596.12 58.12 54455.75 88888.00 2017-01-06 20:00:49.125 006 12596.12 58.15 54455.78 88888.00 2017-01-06 20:00:49.250 006 12596.08 58.15 54455.78 88888.00 2017-01-06 20:00:49.375 006 12596.08 58.15 54455.78 88888.00 2017-01-06 20:00:49.500 006 12596.10 58.17 54455.80 88888.00 2017-01-06 20:00:49.625 006 12596.10 58.20 54455.80 88888.00 2017-01-06 20:00:49.750 006 12596.05 58.17 54455.80 88888.00 2017-01-06 20:00:49.875 006 12596.08 58.17 54455.80 88888.00 2017-01-06 20:00:50.000 006 12596.05 58.20 54455.80 88888.00 2017-01-06 20:00:50.125 006 12596.00 58.20 54455.80 88888.00 2017-01-06 20:00:50.250 006 12595.88 58.20 54455.78 88888.00 2017-01-06 20:00:50.375 006 12595.83 58.23 54455.80 88888.00 2017-01-06 20:00:50.500 006 12595.85 58.23 54455.80 88888.00 2017-01-06 20:00:50.625 006 12595.88 58.20 54455.82 88888.00 2017-01-06 20:00:50.750 006 12595.83 58.23 54455.85 88888.00 2017-01-06 20:00:50.875 006 12595.77 58.25 54455.82 88888.00 2017-01-06 20:00:51.000 006 12595.83 58.27 54455.82 88888.00 2017-01-06 20:00:51.125 006 12595.83 58.25 54455.85 88888.00 2017-01-06 20:00:51.250 006 12595.77 58.23 54455.85 88888.00 2017-01-06 20:00:51.375 006 12595.75 58.25 54455.85 88888.00 2017-01-06 20:00:51.500 006 12595.75 58.25 54455.88 88888.00 2017-01-06 20:00:51.625 006 12595.75 58.25 54455.88 88888.00 2017-01-06 20:00:51.750 006 12595.73 58.23 54455.93 88888.00 2017-01-06 20:00:51.875 006 12595.65 58.23 54455.93 88888.00 2017-01-06 20:00:52.000 006 12595.65 58.23 54455.93 88888.00 2017-01-06 20:00:52.125 006 12595.65 58.27 54455.93 88888.00 2017-01-06 20:00:52.250 006 12595.62 58.25 54455.93 88888.00 2017-01-06 20:00:52.375 006 12595.60 58.25 54455.90 88888.00 2017-01-06 20:00:52.500 006 12595.55 58.23 54455.90 88888.00 2017-01-06 20:00:52.625 006 12595.58 58.25 54455.90 88888.00 2017-01-06 20:00:52.750 006 12595.55 58.27 54455.90 88888.00 2017-01-06 20:00:52.875 006 12595.48 58.25 54455.93 88888.00 2017-01-06 20:00:53.000 006 12595.45 58.27 54455.93 88888.00 2017-01-06 20:00:53.125 006 12595.45 58.33 54455.93 88888.00 2017-01-06 20:00:53.250 006 12595.40 58.27 54455.95 88888.00 2017-01-06 20:00:53.375 006 12595.38 58.27 54455.95 88888.00 2017-01-06 20:00:53.500 006 12595.38 58.27 54455.95 88888.00 2017-01-06 20:00:53.625 006 12595.42 58.30 54455.95 88888.00 2017-01-06 20:00:53.750 006 12595.42 58.35 54455.93 88888.00 2017-01-06 20:00:53.875 006 12595.45 58.38 54455.95 88888.00 2017-01-06 20:00:54.000 006 12595.45 58.38 54455.97 88888.00 2017-01-06 20:00:54.125 006 12595.42 58.40 54455.97 88888.00 2017-01-06 20:00:54.250 006 12595.38 58.38 54455.97 88888.00 2017-01-06 20:00:54.375 006 12595.38 58.38 54455.95 88888.00 2017-01-06 20:00:54.500 006 12595.33 58.40 54455.97 88888.00 2017-01-06 20:00:54.625 006 12595.30 58.40 54455.97 88888.00 2017-01-06 20:00:54.750 006 12595.33 58.42 54456.00 88888.00 2017-01-06 20:00:54.875 006 12595.33 58.42 54456.00 88888.00 2017-01-06 20:00:55.000 006 12595.30 58.40 54455.97 88888.00 2017-01-06 20:00:55.125 006 12595.30 58.40 54455.95 88888.00 2017-01-06 20:00:55.250 006 12595.27 58.40 54456.00 88888.00 2017-01-06 20:00:55.375 006 12595.30 58.40 54455.97 88888.00 2017-01-06 20:00:55.500 006 12595.25 58.42 54455.95 88888.00 2017-01-06 20:00:55.625 006 12595.25 58.45 54455.97 88888.00 2017-01-06 20:00:55.750 006 12595.20 58.45 54455.97 88888.00 2017-01-06 20:00:55.875 006 12595.17 58.45 54456.03 88888.00 2017-01-06 20:00:56.000 006 12595.17 58.48 54456.00 88888.00 2017-01-06 20:00:56.125 006 12595.20 58.50 54456.00 88888.00 2017-01-06 20:00:56.250 006 12595.20 58.52 54456.00 88888.00 2017-01-06 20:00:56.375 006 12595.20 58.55 54456.03 88888.00 2017-01-06 20:00:56.500 006 12595.15 58.58 54456.03 88888.00 2017-01-06 20:00:56.625 006 12595.10 58.62 54456.03 88888.00 2017-01-06 20:00:56.750 006 12595.05 58.65 54456.03 88888.00 2017-01-06 20:00:56.875 006 12595.08 58.67 54456.03 88888.00 2017-01-06 20:00:57.000 006 12595.12 58.70 54456.03 88888.00 2017-01-06 20:00:57.125 006 12595.17 58.73 54456.03 88888.00 2017-01-06 20:00:57.250 006 12595.15 58.73 54456.00 88888.00 2017-01-06 20:00:57.375 006 12595.17 58.75 54456.00 88888.00 2017-01-06 20:00:57.500 006 12595.17 58.77 54455.97 88888.00 2017-01-06 20:00:57.625 006 12595.10 58.83 54456.03 88888.00 2017-01-06 20:00:57.750 006 12595.08 58.85 54456.03 88888.00 2017-01-06 20:00:57.875 006 12595.15 58.88 54456.05 88888.00 2017-01-06 20:00:58.000 006 12595.17 58.92 54456.03 88888.00 2017-01-06 20:00:58.125 006 12595.12 58.95 54456.05 88888.00 2017-01-06 20:00:58.250 006 12595.08 58.92 54456.05 88888.00 2017-01-06 20:00:58.375 006 12595.08 58.98 54456.03 88888.00 2017-01-06 20:00:58.500 006 12595.02 59.05 54456.05 88888.00 2017-01-06 20:00:58.625 006 12595.02 59.08 54456.03 88888.00 2017-01-06 20:00:58.750 006 12595.05 59.08 54456.00 88888.00 2017-01-06 20:00:58.875 006 12595.10 59.12 54456.00 88888.00 2017-01-06 20:00:59.000 006 12595.12 59.12 54456.00 88888.00 2017-01-06 20:00:59.125 006 12595.10 59.12 54456.03 88888.00 2017-01-06 20:00:59.250 006 12595.05 59.17 54456.03 88888.00 2017-01-06 20:00:59.375 006 12595.08 59.20 54456.03 88888.00 2017-01-06 20:00:59.500 006 12595.15 59.23 54456.03 88888.00 2017-01-06 20:00:59.625 006 12595.12 59.27 54456.00 88888.00 2017-01-06 20:00:59.750 006 12595.05 59.27 54456.00 88888.00 2017-01-06 20:00:59.875 006 12594.98 59.33 54456.03 88888.00 2017-01-06 20:01:00.000 006 12594.98 59.38 54456.03 88888.00 2017-01-06 20:01:00.125 006 12595.02 59.40 54456.05 88888.00 2017-01-06 20:01:00.250 006 12595.00 59.42 54456.05 88888.00 2017-01-06 20:01:00.375 006 12594.92 59.45 54456.03 88888.00 2017-01-06 20:01:00.500 006 12594.85 59.48 54456.03 88888.00 2017-01-06 20:01:00.625 006 12594.85 59.50 54456.05 88888.00 2017-01-06 20:01:00.750 006 12594.85 59.52 54456.07 88888.00 2017-01-06 20:01:00.875 006 12594.85 59.55 54456.07 88888.00 2017-01-06 20:01:01.000 006 12594.80 59.58 54456.05 88888.00 2017-01-06 20:01:01.125 006 12594.75 59.65 54456.07 88888.00 2017-01-06 20:01:01.250 006 12594.67 59.67 54456.07 88888.00 2017-01-06 20:01:01.375 006 12594.70 59.67 54456.07 88888.00 2017-01-06 20:01:01.500 006 12594.70 59.67 54456.07 88888.00 2017-01-06 20:01:01.625 006 12594.77 59.73 54456.05 88888.00 2017-01-06 20:01:01.750 006 12594.75 59.73 54456.07 88888.00 2017-01-06 20:01:01.875 006 12594.67 59.75 54456.10 88888.00 2017-01-06 20:01:02.000 006 12594.62 59.80 54456.07 88888.00 2017-01-06 20:01:02.125 006 12594.65 59.83 54456.10 88888.00 2017-01-06 20:01:02.250 006 12594.60 59.83 54456.12 88888.00 2017-01-06 20:01:02.375 006 12594.52 59.85 54456.15 88888.00 2017-01-06 20:01:02.500 006 12594.42 59.90 54456.12 88888.00 2017-01-06 20:01:02.625 006 12594.38 59.90 54456.12 88888.00 2017-01-06 20:01:02.750 006 12594.40 59.88 54456.12 88888.00 2017-01-06 20:01:02.875 006 12594.45 59.88 54456.15 88888.00 2017-01-06 20:01:03.000 006 12594.40 59.85 54456.12 88888.00 2017-01-06 20:01:03.125 006 12594.30 59.88 54456.12 88888.00 2017-01-06 20:01:03.250 006 12594.27 59.88 54456.15 88888.00 2017-01-06 20:01:03.375 006 12594.27 59.88 54456.15 88888.00 2017-01-06 20:01:03.500 006 12594.23 59.90 54456.15 88888.00 2017-01-06 20:01:03.625 006 12594.15 59.90 54456.15 88888.00 2017-01-06 20:01:03.750 006 12594.15 59.90 54456.18 88888.00 2017-01-06 20:01:03.875 006 12594.17 59.90 54456.18 88888.00 2017-01-06 20:01:04.000 006 12594.23 59.90 54456.18 88888.00 2017-01-06 20:01:04.125 006 12594.17 59.92 54456.18 88888.00 2017-01-06 20:01:04.250 006 12594.10 59.90 54456.15 88888.00 2017-01-06 20:01:04.375 006 12594.10 59.90 54456.15 88888.00 2017-01-06 20:01:04.500 006 12594.10 59.90 54456.18 88888.00 2017-01-06 20:01:04.625 006 12594.02 59.90 54456.18 88888.00 2017-01-06 20:01:04.750 006 12593.98 59.88 54456.15 88888.00 2017-01-06 20:01:04.875 006 12593.95 59.85 54456.18 88888.00 2017-01-06 20:01:05.000 006 12593.88 59.83 54456.22 88888.00 2017-01-06 20:01:05.125 006 12593.77 59.88 54456.25 88888.00 2017-01-06 20:01:05.250 006 12593.67 59.83 54456.28 88888.00 2017-01-06 20:01:05.375 006 12593.77 59.83 54456.22 88888.00 2017-01-06 20:01:05.500 006 12593.73 59.80 54456.22 88888.00 2017-01-06 20:01:05.625 006 12593.67 59.80 54456.25 88888.00 2017-01-06 20:01:05.750 006 12593.67 59.80 54456.28 88888.00 2017-01-06 20:01:05.875 006 12593.67 59.77 54456.30 88888.00 2017-01-06 20:01:06.000 006 12593.58 59.77 54456.28 88888.00 2017-01-06 20:01:06.125 006 12593.48 59.77 54456.30 88888.00 2017-01-06 20:01:06.250 006 12593.42 59.75 54456.30 88888.00 2017-01-06 20:01:06.375 006 12593.45 59.75 54456.30 88888.00 2017-01-06 20:01:06.500 006 12593.50 59.75 54456.30 88888.00 2017-01-06 20:01:06.625 006 12593.48 59.73 54456.30 88888.00 2017-01-06 20:01:06.750 006 12593.45 59.70 54456.30 88888.00 2017-01-06 20:01:06.875 006 12593.45 59.67 54456.32 88888.00 2017-01-06 20:01:07.000 006 12593.42 59.62 54456.28 88888.00 2017-01-06 20:01:07.125 006 12593.50 59.62 54456.30 88888.00 2017-01-06 20:01:07.250 006 12593.42 59.58 54456.32 88888.00 2017-01-06 20:01:07.375 006 12593.42 59.58 54456.32 88888.00 2017-01-06 20:01:07.500 006 12593.42 59.52 54456.32 88888.00 2017-01-06 20:01:07.625 006 12593.42 59.52 54456.32 88888.00 2017-01-06 20:01:07.750 006 12593.42 59.48 54456.32 88888.00 2017-01-06 20:01:07.875 006 12593.48 59.45 54456.35 88888.00 2017-01-06 20:01:08.000 006 12593.50 59.42 54456.32 88888.00 2017-01-06 20:01:08.125 006 12593.48 59.42 54456.35 88888.00 2017-01-06 20:01:08.250 006 12593.45 59.40 54456.38 88888.00 2017-01-06 20:01:08.375 006 12593.50 59.42 54456.38 88888.00 2017-01-06 20:01:08.500 006 12593.50 59.38 54456.38 88888.00 2017-01-06 20:01:08.625 006 12593.50 59.33 54456.38 88888.00 2017-01-06 20:01:08.750 006 12593.50 59.27 54456.35 88888.00 2017-01-06 20:01:08.875 006 12593.58 59.27 54456.35 88888.00 2017-01-06 20:01:09.000 006 12593.58 59.27 54456.32 88888.00 2017-01-06 20:01:09.125 006 12593.55 59.25 54456.32 88888.00 2017-01-06 20:01:09.250 006 12593.55 59.20 54456.32 88888.00 2017-01-06 20:01:09.375 006 12593.60 59.25 54456.32 88888.00 2017-01-06 20:01:09.500 006 12593.58 59.23 54456.38 88888.00 2017-01-06 20:01:09.625 006 12593.62 59.17 54456.35 88888.00 2017-01-06 20:01:09.750 006 12593.65 59.12 54456.32 88888.00 2017-01-06 20:01:09.875 006 12593.73 59.12 54456.32 88888.00 2017-01-06 20:01:10.000 006 12593.75 59.15 54456.35 88888.00 2017-01-06 20:01:10.125 006 12593.73 59.15 54456.35 88888.00 2017-01-06 20:01:10.250 006 12593.77 59.12 54456.35 88888.00 2017-01-06 20:01:10.375 006 12593.85 59.08 54456.32 88888.00 2017-01-06 20:01:10.500 006 12593.85 59.05 54456.28 88888.00 2017-01-06 20:01:10.625 006 12593.90 59.02 54456.30 88888.00 2017-01-06 20:01:10.750 006 12594.00 59.02 54456.30 88888.00 2017-01-06 20:01:10.875 006 12594.05 59.02 54456.28 88888.00 2017-01-06 20:01:11.000 006 12594.05 59.00 54456.25 88888.00 2017-01-06 20:01:11.125 006 12594.15 58.98 54456.28 88888.00 2017-01-06 20:01:11.250 006 12594.20 58.95 54456.28 88888.00 2017-01-06 20:01:11.375 006 12594.27 58.98 54456.28 88888.00 2017-01-06 20:01:11.500 006 12594.33 58.98 54456.25 88888.00 2017-01-06 20:01:11.625 006 12594.40 58.95 54456.28 88888.00 2017-01-06 20:01:11.750 006 12594.45 58.95 54456.25 88888.00 2017-01-06 20:01:11.875 006 12594.45 58.92 54456.25 88888.00 2017-01-06 20:01:12.000 006 12594.40 58.92 54456.20 88888.00 2017-01-06 20:01:12.125 006 12594.40 58.92 54456.20 88888.00 2017-01-06 20:01:12.250 006 12594.45 58.90 54456.22 88888.00 2017-01-06 20:01:12.375 006 12594.60 58.90 54456.22 88888.00 2017-01-06 20:01:12.500 006 12594.75 58.90 54456.25 88888.00 2017-01-06 20:01:12.625 006 12594.90 58.90 54456.22 88888.00 2017-01-06 20:01:12.750 006 12595.00 58.90 54456.20 88888.00 2017-01-06 20:01:12.875 006 12594.98 58.90 54456.20 88888.00 2017-01-06 20:01:13.000 006 12595.02 58.90 54456.18 88888.00 2017-01-06 20:01:13.125 006 12595.15 58.92 54456.20 88888.00 2017-01-06 20:01:13.250 006 12595.17 58.90 54456.18 88888.00 2017-01-06 20:01:13.375 006 12595.23 58.90 54456.18 88888.00 2017-01-06 20:01:13.500 006 12595.27 58.90 54456.15 88888.00 2017-01-06 20:01:13.625 006 12595.40 58.90 54456.15 88888.00 2017-01-06 20:01:13.750 006 12595.55 58.90 54456.15 88888.00 2017-01-06 20:01:13.875 006 12595.60 58.88 54456.12 88888.00 2017-01-06 20:01:14.000 006 12595.65 58.88 54456.10 88888.00 2017-01-06 20:01:14.125 006 12595.77 58.88 54456.10 88888.00 2017-01-06 20:01:14.250 006 12595.80 58.90 54456.10 88888.00 2017-01-06 20:01:14.375 006 12595.90 58.95 54456.07 88888.00 2017-01-06 20:01:14.500 006 12595.95 58.95 54456.07 88888.00 2017-01-06 20:01:14.625 006 12596.00 58.95 54456.05 88888.00 2017-01-06 20:01:14.750 006 12596.05 58.95 54456.07 88888.00 2017-01-06 20:01:14.875 006 12596.08 58.95 54456.07 88888.00 2017-01-06 20:01:15.000 006 12596.17 58.95 54456.07 88888.00 2017-01-06 20:01:15.125 006 12596.33 58.95 54456.07 88888.00 2017-01-06 20:01:15.250 006 12596.42 58.95 54456.05 88888.00 2017-01-06 20:01:15.375 006 12596.50 58.95 54456.03 88888.00 2017-01-06 20:01:15.500 006 12596.58 58.95 54456.00 88888.00 2017-01-06 20:01:15.625 006 12596.70 58.98 54456.00 88888.00 2017-01-06 20:01:15.750 006 12596.80 58.98 54455.97 88888.00 2017-01-06 20:01:15.875 006 12596.90 58.95 54455.97 88888.00 2017-01-06 20:01:16.000 006 12596.95 58.95 54455.93 88888.00 2017-01-06 20:01:16.125 006 12596.95 59.00 54455.93 88888.00 2017-01-06 20:01:16.250 006 12597.05 58.98 54455.93 88888.00 2017-01-06 20:01:16.375 006 12597.23 59.00 54455.90 88888.00 2017-01-06 20:01:16.500 006 12597.33 58.98 54455.90 88888.00 2017-01-06 20:01:16.625 006 12597.42 59.00 54455.88 88888.00 2017-01-06 20:01:16.750 006 12597.48 59.02 54455.85 88888.00 2017-01-06 20:01:16.875 006 12597.58 59.00 54455.85 88888.00 2017-01-06 20:01:17.000 006 12597.65 59.00 54455.82 88888.00 2017-01-06 20:01:17.125 006 12597.77 59.02 54455.82 88888.00 2017-01-06 20:01:17.250 006 12597.85 59.02 54455.82 88888.00 2017-01-06 20:01:17.375 006 12597.92 59.02 54455.80 88888.00 2017-01-06 20:01:17.500 006 12598.00 59.02 54455.78 88888.00 2017-01-06 20:01:17.625 006 12598.08 59.05 54455.80 88888.00 2017-01-06 20:01:17.750 006 12598.15 59.08 54455.78 88888.00 2017-01-06 20:01:17.875 006 12598.25 59.05 54455.75 88888.00 2017-01-06 20:01:18.000 006 12598.35 59.05 54455.72 88888.00 2017-01-06 20:01:18.125 006 12598.48 59.08 54455.72 88888.00 2017-01-06 20:01:18.250 006 12598.52 59.05 54455.72 88888.00 2017-01-06 20:01:18.375 006 12598.60 59.08 54455.72 88888.00 2017-01-06 20:01:18.500 006 12598.70 59.08 54455.75 88888.00 2017-01-06 20:01:18.625 006 12598.77 59.08 54455.75 88888.00 2017-01-06 20:01:18.750 006 12598.85 59.05 54455.72 88888.00 2017-01-06 20:01:18.875 006 12598.90 59.05 54455.70 88888.00 2017-01-06 20:01:19.000 006 12599.00 59.02 54455.70 88888.00 2017-01-06 20:01:19.125 006 12599.05 59.05 54455.70 88888.00 2017-01-06 20:01:19.250 006 12599.17 59.05 54455.72 88888.00 2017-01-06 20:01:19.375 006 12599.25 59.05 54455.72 88888.00 2017-01-06 20:01:19.500 006 12599.30 59.08 54455.70 88888.00 2017-01-06 20:01:19.625 006 12599.33 59.08 54455.65 88888.00 2017-01-06 20:01:19.750 006 12599.40 59.02 54455.65 88888.00 2017-01-06 20:01:19.875 006 12599.48 59.00 54455.65 88888.00 2017-01-06 20:01:20.000 006 12599.52 58.98 54455.62 88888.00 2017-01-06 20:01:20.125 006 12599.58 59.00 54455.65 88888.00 2017-01-06 20:01:20.250 006 12599.62 58.95 54455.62 88888.00 2017-01-06 20:01:20.375 006 12599.67 58.95 54455.60 88888.00 2017-01-06 20:01:20.500 006 12599.67 58.92 54455.57 88888.00 2017-01-06 20:01:20.625 006 12599.73 58.95 54455.57 88888.00 2017-01-06 20:01:20.750 006 12599.85 58.95 54455.60 88888.00 2017-01-06 20:01:20.875 006 12599.90 58.92 54455.60 88888.00 2017-01-06 20:01:21.000 006 12599.85 58.92 54455.60 88888.00 2017-01-06 20:01:21.125 006 12599.88 58.90 54455.62 88888.00 2017-01-06 20:01:21.250 006 12600.00 58.85 54455.57 88888.00 2017-01-06 20:01:21.375 006 12600.08 58.88 54455.57 88888.00 2017-01-06 20:01:21.500 006 12600.12 58.88 54455.60 88888.00 2017-01-06 20:01:21.625 006 12600.15 58.85 54455.60 88888.00 2017-01-06 20:01:21.750 006 12600.20 58.83 54455.57 88888.00 2017-01-06 20:01:21.875 006 12600.23 58.85 54455.55 88888.00 2017-01-06 20:01:22.000 006 12600.33 58.83 54455.53 88888.00 2017-01-06 20:01:22.125 006 12600.42 58.88 54455.53 88888.00 2017-01-06 20:01:22.250 006 12600.42 58.80 54455.57 88888.00 2017-01-06 20:01:22.375 006 12600.42 58.77 54455.55 88888.00 2017-01-06 20:01:22.500 006 12600.42 58.75 54455.55 88888.00 2017-01-06 20:01:22.625 006 12600.50 58.73 54455.57 88888.00 2017-01-06 20:01:22.750 006 12600.60 58.75 54455.57 88888.00 2017-01-06 20:01:22.875 006 12600.60 58.80 54455.55 88888.00 2017-01-06 20:01:23.000 006 12600.65 58.75 54455.53 88888.00 2017-01-06 20:01:23.125 006 12600.73 58.70 54455.55 88888.00 2017-01-06 20:01:23.250 006 12600.73 58.70 54455.55 88888.00 2017-01-06 20:01:23.375 006 12600.80 58.73 54455.55 88888.00 2017-01-06 20:01:23.500 006 12600.83 58.67 54455.53 88888.00 2017-01-06 20:01:23.625 006 12600.88 58.65 54455.55 88888.00 2017-01-06 20:01:23.750 006 12600.92 58.65 54455.55 88888.00 2017-01-06 20:01:23.875 006 12600.90 58.65 54455.53 88888.00 2017-01-06 20:01:24.000 006 12601.00 58.65 54455.53 88888.00 2017-01-06 20:01:24.125 006 12601.10 58.65 54455.57 88888.00 2017-01-06 20:01:24.250 006 12601.10 58.60 54455.55 88888.00 2017-01-06 20:01:24.375 006 12601.12 58.62 54455.53 88888.00 2017-01-06 20:01:24.500 006 12601.12 58.62 54455.55 88888.00 2017-01-06 20:01:24.625 006 12601.17 58.62 54455.53 88888.00 2017-01-06 20:01:24.750 006 12601.25 58.58 54455.53 88888.00 2017-01-06 20:01:24.875 006 12601.23 58.55 54455.53 88888.00 2017-01-06 20:01:25.000 006 12601.25 58.52 54455.53 88888.00 2017-01-06 20:01:25.125 006 12601.27 58.55 54455.53 88888.00 2017-01-06 20:01:25.250 006 12601.38 58.52 54455.53 88888.00 2017-01-06 20:01:25.375 006 12601.42 58.50 54455.50 88888.00 2017-01-06 20:01:25.500 006 12601.40 58.52 54455.50 88888.00 2017-01-06 20:01:25.625 006 12601.30 58.55 54455.53 88888.00 2017-01-06 20:01:25.750 006 12601.33 58.52 54455.55 88888.00 2017-01-06 20:01:25.875 006 12601.45 58.52 54455.55 88888.00 2017-01-06 20:01:26.000 006 12601.52 58.52 54455.55 88888.00 2017-01-06 20:01:26.125 006 12601.45 58.52 54455.55 88888.00 2017-01-06 20:01:26.250 006 12601.35 58.50 54455.53 88888.00 2017-01-06 20:01:26.375 006 12601.45 58.50 54455.53 88888.00 2017-01-06 20:01:26.500 006 12601.48 58.48 54455.50 88888.00 2017-01-06 20:01:26.625 006 12601.48 58.45 54455.53 88888.00 2017-01-06 20:01:26.750 006 12601.50 58.50 54455.55 88888.00 2017-01-06 20:01:26.875 006 12601.58 58.50 54455.53 88888.00 2017-01-06 20:01:27.000 006 12601.60 58.48 54455.53 88888.00 2017-01-06 20:01:27.125 006 12601.52 58.42 54455.50 88888.00 2017-01-06 20:01:27.250 006 12601.50 58.40 54455.53 88888.00 2017-01-06 20:01:27.375 006 12601.60 58.42 54455.55 88888.00 2017-01-06 20:01:27.500 006 12601.62 58.42 54455.55 88888.00 2017-01-06 20:01:27.625 006 12601.65 58.40 54455.57 88888.00 2017-01-06 20:01:27.750 006 12601.60 58.40 54455.55 88888.00 2017-01-06 20:01:27.875 006 12601.62 58.40 54455.53 88888.00 2017-01-06 20:01:28.000 006 12601.65 58.40 54455.50 88888.00 2017-01-06 20:01:28.125 006 12601.70 58.40 54455.53 88888.00 2017-01-06 20:01:28.250 006 12601.77 58.38 54455.53 88888.00 2017-01-06 20:01:28.375 006 12601.80 58.38 54455.53 88888.00 2017-01-06 20:01:28.500 006 12601.77 58.38 54455.53 88888.00 2017-01-06 20:01:28.625 006 12601.75 58.35 54455.53 88888.00 2017-01-06 20:01:28.750 006 12601.77 58.33 54455.53 88888.00 2017-01-06 20:01:28.875 006 12601.75 58.33 54455.55 88888.00 2017-01-06 20:01:29.000 006 12601.75 58.33 54455.55 88888.00 2017-01-06 20:01:29.125 006 12601.75 58.35 54455.55 88888.00 2017-01-06 20:01:29.250 006 12601.75 58.33 54455.53 88888.00 2017-01-06 20:01:29.375 006 12601.70 58.33 54455.53 88888.00 2017-01-06 20:01:29.500 006 12601.65 58.33 54455.53 88888.00 2017-01-06 20:01:29.625 006 12601.75 58.33 54455.55 88888.00 2017-01-06 20:01:29.750 006 12601.80 58.30 54455.55 88888.00 2017-01-06 20:01:29.875 006 12601.80 58.30 54455.57 88888.00 2017-01-06 20:01:30.000 006 12601.83 58.25 54455.55 88888.00 2017-01-06 20:01:30.125 006 12601.80 58.25 54455.57 88888.00 2017-01-06 20:01:30.250 006 12601.75 58.23 54455.55 88888.00 2017-01-06 20:01:30.375 006 12601.77 58.23 54455.55 88888.00 2017-01-06 20:01:30.500 006 12601.75 58.25 54455.55 88888.00 2017-01-06 20:01:30.625 006 12601.77 58.25 54455.57 88888.00 2017-01-06 20:01:30.750 006 12601.75 58.25 54455.57 88888.00 2017-01-06 20:01:30.875 006 12601.75 58.20 54455.55 88888.00 2017-01-06 20:01:31.000 006 12601.77 58.20 54455.53 88888.00 2017-01-06 20:01:31.125 006 12601.77 58.23 54455.57 88888.00 2017-01-06 20:01:31.250 006 12601.70 58.17 54455.57 88888.00 2017-01-06 20:01:31.375 006 12601.73 58.17 54455.60 88888.00 2017-01-06 20:01:31.500 006 12601.73 58.17 54455.60 88888.00 2017-01-06 20:01:31.625 006 12601.70 58.17 54455.60 88888.00 2017-01-06 20:01:31.750 006 12601.62 58.17 54455.60 88888.00 2017-01-06 20:01:31.875 006 12601.65 58.15 54455.62 88888.00 2017-01-06 20:01:32.000 006 12601.67 58.12 54455.62 88888.00 2017-01-06 20:01:32.125 006 12601.65 58.10 54455.62 88888.00 2017-01-06 20:01:32.250 006 12601.67 58.10 54455.62 88888.00 2017-01-06 20:01:32.375 006 12601.67 58.10 54455.60 88888.00 2017-01-06 20:01:32.500 006 12601.65 58.10 54455.60 88888.00 2017-01-06 20:01:32.625 006 12601.67 58.05 54455.62 88888.00 2017-01-06 20:01:32.750 006 12601.67 58.05 54455.62 88888.00 2017-01-06 20:01:32.875 006 12601.70 58.02 54455.60 88888.00 2017-01-06 20:01:33.000 006 12601.65 58.02 54455.62 88888.00 2017-01-06 20:01:33.125 006 12601.62 58.00 54455.65 88888.00 2017-01-06 20:01:33.250 006 12601.60 57.98 54455.68 88888.00 2017-01-06 20:01:33.375 006 12601.55 57.98 54455.68 88888.00 2017-01-06 20:01:33.500 006 12601.45 58.02 54455.68 88888.00 2017-01-06 20:01:33.625 006 12601.42 58.00 54455.70 88888.00 2017-01-06 20:01:33.750 006 12601.48 57.98 54455.68 88888.00 2017-01-06 20:01:33.875 006 12601.45 57.92 54455.65 88888.00 2017-01-06 20:01:34.000 006 12601.42 57.92 54455.68 88888.00 2017-01-06 20:01:34.125 006 12601.42 57.88 54455.70 88888.00 2017-01-06 20:01:34.250 006 12601.40 57.90 54455.70 88888.00 2017-01-06 20:01:34.375 006 12601.40 57.88 54455.70 88888.00 2017-01-06 20:01:34.500 006 12601.35 57.88 54455.70 88888.00 2017-01-06 20:01:34.625 006 12601.30 57.83 54455.72 88888.00 2017-01-06 20:01:34.750 006 12601.27 57.77 54455.78 88888.00 2017-01-06 20:01:34.875 006 12601.30 57.80 54455.72 88888.00 2017-01-06 20:01:35.000 006 12601.35 57.75 54455.70 88888.00 2017-01-06 20:01:35.125 006 12601.42 57.75 54455.72 88888.00 2017-01-06 20:01:35.250 006 12601.35 57.70 54455.75 88888.00 2017-01-06 20:01:35.375 006 12601.33 57.73 54455.78 88888.00 2017-01-06 20:01:35.500 006 12601.33 57.67 54455.80 88888.00 2017-01-06 20:01:35.625 006 12601.27 57.67 54455.78 88888.00 2017-01-06 20:01:35.750 006 12601.23 57.65 54455.78 88888.00 2017-01-06 20:01:35.875 006 12601.25 57.65 54455.75 88888.00 2017-01-06 20:01:36.000 006 12601.23 57.62 54455.75 88888.00 2017-01-06 20:01:36.125 006 12601.17 57.62 54455.75 88888.00 2017-01-06 20:01:36.250 006 12601.17 57.58 54455.75 88888.00 2017-01-06 20:01:36.375 006 12601.20 57.58 54455.78 88888.00 2017-01-06 20:01:36.500 006 12601.25 57.58 54455.78 88888.00 2017-01-06 20:01:36.625 006 12601.23 57.58 54455.80 88888.00 2017-01-06 20:01:36.750 006 12601.15 57.52 54455.80 88888.00 2017-01-06 20:01:36.875 006 12601.17 57.50 54455.78 88888.00 2017-01-06 20:01:37.000 006 12601.17 57.48 54455.78 88888.00 2017-01-06 20:01:37.125 006 12601.12 57.48 54455.80 88888.00 2017-01-06 20:01:37.250 006 12601.08 57.48 54455.80 88888.00 2017-01-06 20:01:37.375 006 12601.10 57.48 54455.82 88888.00 2017-01-06 20:01:37.500 006 12601.10 57.45 54455.82 88888.00 2017-01-06 20:01:37.625 006 12601.08 57.42 54455.82 88888.00 2017-01-06 20:01:37.750 006 12600.98 57.38 54455.80 88888.00 2017-01-06 20:01:37.875 006 12600.98 57.35 54455.82 88888.00 2017-01-06 20:01:38.000 006 12601.02 57.30 54455.80 88888.00 2017-01-06 20:01:38.125 006 12600.95 57.30 54455.85 88888.00 2017-01-06 20:01:38.250 006 12600.92 57.30 54455.85 88888.00 2017-01-06 20:01:38.375 006 12600.92 57.30 54455.88 88888.00 2017-01-06 20:01:38.500 006 12600.90 57.30 54455.85 88888.00 2017-01-06 20:01:38.625 006 12600.88 57.27 54455.85 88888.00 2017-01-06 20:01:38.750 006 12600.90 57.25 54455.88 88888.00 2017-01-06 20:01:38.875 006 12600.88 57.25 54455.88 88888.00 2017-01-06 20:01:39.000 006 12600.88 57.20 54455.88 88888.00 2017-01-06 20:01:39.125 006 12600.83 57.17 54455.90 88888.00 2017-01-06 20:01:39.250 006 12600.77 57.15 54455.88 88888.00 2017-01-06 20:01:39.375 006 12600.80 57.15 54455.85 88888.00 2017-01-06 20:01:39.500 006 12600.80 57.15 54455.85 88888.00 2017-01-06 20:01:39.625 006 12600.83 57.17 54455.85 88888.00 2017-01-06 20:01:39.750 006 12600.88 57.20 54455.85 88888.00 2017-01-06 20:01:39.875 006 12600.90 57.15 54455.88 88888.00 2017-01-06 20:01:40.000 006 12600.88 57.17 54455.90 88888.00 2017-01-06 20:01:40.125 006 12600.83 57.12 54455.93 88888.00 2017-01-06 20:01:40.250 006 12600.77 57.10 54455.93 88888.00 2017-01-06 20:01:40.375 006 12600.83 57.12 54455.90 88888.00 2017-01-06 20:01:40.500 006 12600.83 57.12 54455.90 88888.00 2017-01-06 20:01:40.625 006 12600.83 57.12 54455.88 88888.00 2017-01-06 20:01:40.750 006 12600.85 57.12 54455.88 88888.00 2017-01-06 20:01:40.875 006 12600.85 57.12 54455.90 88888.00 2017-01-06 20:01:41.000 006 12600.85 57.12 54455.88 88888.00 2017-01-06 20:01:41.125 006 12600.85 57.12 54455.88 88888.00 2017-01-06 20:01:41.250 006 12600.85 57.10 54455.88 88888.00 2017-01-06 20:01:41.375 006 12600.85 57.10 54455.85 88888.00 2017-01-06 20:01:41.500 006 12600.85 57.10 54455.88 88888.00 2017-01-06 20:01:41.625 006 12600.85 57.12 54455.88 88888.00 2017-01-06 20:01:41.750 006 12600.88 57.12 54455.88 88888.00 2017-01-06 20:01:41.875 006 12600.92 57.15 54455.90 88888.00 2017-01-06 20:01:42.000 006 12600.98 57.17 54455.88 88888.00 2017-01-06 20:01:42.125 006 12600.98 57.17 54455.90 88888.00 2017-01-06 20:01:42.250 006 12601.00 57.17 54455.90 88888.00 2017-01-06 20:01:42.375 006 12601.05 57.20 54455.90 88888.00 2017-01-06 20:01:42.500 006 12601.02 57.17 54455.88 88888.00 2017-01-06 20:01:42.625 006 12601.05 57.15 54455.85 88888.00 2017-01-06 20:01:42.750 006 12601.08 57.17 54455.88 88888.00 2017-01-06 20:01:42.875 006 12601.08 57.17 54455.85 88888.00 2017-01-06 20:01:43.000 006 12601.12 57.20 54455.82 88888.00 2017-01-06 20:01:43.125 006 12601.17 57.23 54455.85 88888.00 2017-01-06 20:01:43.250 006 12601.15 57.25 54455.88 88888.00 2017-01-06 20:01:43.375 006 12601.15 57.25 54455.85 88888.00 2017-01-06 20:01:43.500 006 12601.20 57.25 54455.82 88888.00 2017-01-06 20:01:43.625 006 12601.20 57.30 54455.85 88888.00 2017-01-06 20:01:43.750 006 12601.23 57.27 54455.85 88888.00 2017-01-06 20:01:43.875 006 12601.17 57.30 54455.85 88888.00 2017-01-06 20:01:44.000 006 12601.12 57.33 54455.82 88888.00 2017-01-06 20:01:44.125 006 12601.20 57.30 54455.82 88888.00 2017-01-06 20:01:44.250 006 12601.38 57.35 54455.85 88888.00 2017-01-06 20:01:44.375 006 12601.50 57.38 54455.82 88888.00 2017-01-06 20:01:44.500 006 12601.50 57.40 54455.80 88888.00 2017-01-06 20:01:44.625 006 12601.42 57.38 54455.80 88888.00 2017-01-06 20:01:44.750 006 12601.42 57.40 54455.78 88888.00 2017-01-06 20:01:44.875 006 12601.50 57.38 54455.78 88888.00 2017-01-06 20:01:45.000 006 12601.55 57.40 54455.78 88888.00 2017-01-06 20:01:45.125 006 12601.50 57.45 54455.82 88888.00 2017-01-06 20:01:45.250 006 12601.45 57.45 54455.80 88888.00 2017-01-06 20:01:45.375 006 12601.52 57.42 54455.78 88888.00 2017-01-06 20:01:45.500 006 12601.58 57.42 54455.78 88888.00 2017-01-06 20:01:45.625 006 12601.60 57.45 54455.78 88888.00 2017-01-06 20:01:45.750 006 12601.62 57.48 54455.78 88888.00 2017-01-06 20:01:45.875 006 12601.70 57.48 54455.75 88888.00 2017-01-06 20:01:46.000 006 12601.77 57.45 54455.72 88888.00 2017-01-06 20:01:46.125 006 12601.85 57.48 54455.75 88888.00 2017-01-06 20:01:46.250 006 12601.88 57.45 54455.75 88888.00 2017-01-06 20:01:46.375 006 12601.90 57.50 54455.78 88888.00 2017-01-06 20:01:46.500 006 12601.98 57.50 54455.78 88888.00 2017-01-06 20:01:46.625 006 12602.05 57.50 54455.75 88888.00 2017-01-06 20:01:46.750 006 12602.02 57.50 54455.75 88888.00 2017-01-06 20:01:46.875 006 12601.98 57.50 54455.75 88888.00 2017-01-06 20:01:47.000 006 12601.92 57.50 54455.72 88888.00 2017-01-06 20:01:47.125 006 12601.95 57.52 54455.72 88888.00 2017-01-06 20:01:47.250 006 12601.95 57.52 54455.70 88888.00 2017-01-06 20:01:47.375 006 12601.95 57.52 54455.72 88888.00 2017-01-06 20:01:47.500 006 12602.08 57.55 54455.72 88888.00 2017-01-06 20:01:47.625 006 12602.12 57.58 54455.75 88888.00 2017-01-06 20:01:47.750 006 12602.15 57.55 54455.72 88888.00 2017-01-06 20:01:47.875 006 12602.15 57.58 54455.75 88888.00 2017-01-06 20:01:48.000 006 12602.25 57.58 54455.70 88888.00 2017-01-06 20:01:48.125 006 12602.33 57.55 54455.70 88888.00 2017-01-06 20:01:48.250 006 12602.33 57.52 54455.68 88888.00 2017-01-06 20:01:48.375 006 12602.38 57.58 54455.68 88888.00 2017-01-06 20:01:48.500 006 12602.42 57.55 54455.65 88888.00 2017-01-06 20:01:48.625 006 12602.48 57.52 54455.65 88888.00 2017-01-06 20:01:48.750 006 12602.58 57.50 54455.65 88888.00 2017-01-06 20:01:48.875 006 12602.60 57.52 54455.68 88888.00 2017-01-06 20:01:49.000 006 12602.62 57.50 54455.65 88888.00 2017-01-06 20:01:49.125 006 12602.67 57.50 54455.68 88888.00 2017-01-06 20:01:49.250 006 12602.73 57.48 54455.68 88888.00 2017-01-06 20:01:49.375 006 12602.75 57.50 54455.68 88888.00 2017-01-06 20:01:49.500 006 12602.70 57.50 54455.65 88888.00 2017-01-06 20:01:49.625 006 12602.75 57.50 54455.65 88888.00 2017-01-06 20:01:49.750 006 12602.77 57.48 54455.65 88888.00 2017-01-06 20:01:49.875 006 12602.88 57.50 54455.68 88888.00 2017-01-06 20:01:50.000 006 12602.90 57.45 54455.65 88888.00 2017-01-06 20:01:50.125 006 12602.92 57.42 54455.65 88888.00 2017-01-06 20:01:50.250 006 12603.00 57.40 54455.60 88888.00 2017-01-06 20:01:50.375 006 12603.05 57.40 54455.60 88888.00 2017-01-06 20:01:50.500 006 12603.10 57.40 54455.62 88888.00 2017-01-06 20:01:50.625 006 12603.15 57.38 54455.60 88888.00 2017-01-06 20:01:50.750 006 12603.17 57.33 54455.60 88888.00 2017-01-06 20:01:50.875 006 12603.23 57.30 54455.57 88888.00 2017-01-06 20:01:51.000 006 12603.27 57.33 54455.57 88888.00 2017-01-06 20:01:51.125 006 12603.27 57.30 54455.60 88888.00 2017-01-06 20:01:51.250 006 12603.30 57.27 54455.60 88888.00 2017-01-06 20:01:51.375 006 12603.38 57.30 54455.60 88888.00 2017-01-06 20:01:51.500 006 12603.40 57.27 54455.60 88888.00 2017-01-06 20:01:51.625 006 12603.42 57.27 54455.60 88888.00 2017-01-06 20:01:51.750 006 12603.55 57.30 54455.60 88888.00 2017-01-06 20:01:51.875 006 12603.58 57.27 54455.62 88888.00 2017-01-06 20:01:52.000 006 12603.58 57.25 54455.57 88888.00 2017-01-06 20:01:52.125 006 12603.65 57.25 54455.57 88888.00 2017-01-06 20:01:52.250 006 12603.73 57.23 54455.60 88888.00 2017-01-06 20:01:52.375 006 12603.85 57.25 54455.60 88888.00 2017-01-06 20:01:52.500 006 12603.88 57.25 54455.60 88888.00 2017-01-06 20:01:52.625 006 12603.92 57.17 54455.57 88888.00 2017-01-06 20:01:52.750 006 12603.95 57.15 54455.57 88888.00 2017-01-06 20:01:52.875 006 12603.98 57.12 54455.57 88888.00 2017-01-06 20:01:53.000 006 12604.00 57.15 54455.55 88888.00 2017-01-06 20:01:53.125 006 12604.05 57.15 54455.57 88888.00 2017-01-06 20:01:53.250 006 12604.10 57.10 54455.55 88888.00 2017-01-06 20:01:53.375 006 12604.12 57.10 54455.55 88888.00 2017-01-06 20:01:53.500 006 12604.12 57.05 54455.55 88888.00 2017-01-06 20:01:53.625 006 12604.15 57.05 54455.53 88888.00 2017-01-06 20:01:53.750 006 12604.23 57.05 54455.53 88888.00 2017-01-06 20:01:53.875 006 12604.33 57.02 54455.53 88888.00 2017-01-06 20:01:54.000 006 12604.38 57.05 54455.50 88888.00 2017-01-06 20:01:54.125 006 12604.48 57.00 54455.55 88888.00 2017-01-06 20:01:54.250 006 12604.48 56.98 54455.53 88888.00 2017-01-06 20:01:54.375 006 12604.55 57.00 54455.50 88888.00 2017-01-06 20:01:54.500 006 12604.65 57.00 54455.50 88888.00 2017-01-06 20:01:54.625 006 12604.73 56.98 54455.50 88888.00 2017-01-06 20:01:54.750 006 12604.73 56.98 54455.55 88888.00 2017-01-06 20:01:54.875 006 12604.73 57.00 54455.53 88888.00 2017-01-06 20:01:55.000 006 12604.75 56.98 54455.50 88888.00 2017-01-06 20:01:55.125 006 12604.83 56.95 54455.53 88888.00 2017-01-06 20:01:55.250 006 12604.90 56.95 54455.53 88888.00 2017-01-06 20:01:55.375 006 12604.98 56.98 54455.53 88888.00 2017-01-06 20:01:55.500 006 12605.08 56.95 54455.50 88888.00 2017-01-06 20:01:55.625 006 12605.08 56.92 54455.47 88888.00 2017-01-06 20:01:55.750 006 12605.08 56.92 54455.47 88888.00 2017-01-06 20:01:55.875 006 12605.17 56.88 54455.47 88888.00 2017-01-06 20:01:56.000 006 12605.20 56.88 54455.47 88888.00 2017-01-06 20:01:56.125 006 12605.23 56.88 54455.47 88888.00 2017-01-06 20:01:56.250 006 12605.27 56.85 54455.45 88888.00 2017-01-06 20:01:56.375 006 12605.38 56.85 54455.43 88888.00 2017-01-06 20:01:56.500 006 12605.42 56.83 54455.43 88888.00 2017-01-06 20:01:56.625 006 12605.52 56.83 54455.43 88888.00 2017-01-06 20:01:56.750 006 12605.55 56.83 54455.43 88888.00 2017-01-06 20:01:56.875 006 12605.55 56.80 54455.45 88888.00 2017-01-06 20:01:57.000 006 12605.55 56.80 54455.40 88888.00 2017-01-06 20:01:57.125 006 12605.58 56.80 54455.43 88888.00 2017-01-06 20:01:57.250 006 12605.60 56.80 54455.40 88888.00 2017-01-06 20:01:57.375 006 12605.70 56.83 54455.40 88888.00 2017-01-06 20:01:57.500 006 12605.70 56.80 54455.43 88888.00 2017-01-06 20:01:57.625 006 12605.65 56.77 54455.45 88888.00 2017-01-06 20:01:57.750 006 12605.65 56.77 54455.43 88888.00 2017-01-06 20:01:57.875 006 12605.73 56.77 54455.45 88888.00 2017-01-06 20:01:58.000 006 12605.80 56.77 54455.43 88888.00 2017-01-06 20:01:58.125 006 12605.77 56.75 54455.45 88888.00 2017-01-06 20:01:58.250 006 12605.77 56.70 54455.43 88888.00 2017-01-06 20:01:58.375 006 12605.80 56.73 54455.40 88888.00 2017-01-06 20:01:58.500 006 12605.85 56.75 54455.40 88888.00 2017-01-06 20:01:58.625 006 12605.92 56.73 54455.43 88888.00 2017-01-06 20:01:58.750 006 12605.95 56.70 54455.38 88888.00 2017-01-06 20:01:58.875 006 12606.00 56.67 54455.38 88888.00 2017-01-06 20:01:59.000 006 12606.00 56.67 54455.40 88888.00 2017-01-06 20:01:59.125 006 12605.98 56.70 54455.43 88888.00 2017-01-06 20:01:59.250 006 12605.95 56.65 54455.45 88888.00 2017-01-06 20:01:59.375 006 12605.98 56.65 54455.43 88888.00 2017-01-06 20:01:59.500 006 12605.98 56.65 54455.40 88888.00 2017-01-06 20:01:59.625 006 12606.00 56.65 54455.40 88888.00 2017-01-06 20:01:59.750 006 12605.98 56.65 54455.40 88888.00 2017-01-06 20:01:59.875 006 12606.00 56.65 54455.38 88888.00 2017-01-06 20:02:00.000 006 12606.05 56.62 54455.38 88888.00 2017-01-06 20:02:00.125 006 12606.00 56.58 54455.40 88888.00 2017-01-06 20:02:00.250 006 12605.98 56.55 54455.40 88888.00 2017-01-06 20:02:00.375 006 12605.98 56.55 54455.40 88888.00 2017-01-06 20:02:00.500 006 12605.98 56.52 54455.40 88888.00 2017-01-06 20:02:00.625 006 12605.98 56.52 54455.40 88888.00 2017-01-06 20:02:00.750 006 12605.95 56.52 54455.43 88888.00 2017-01-06 20:02:00.875 006 12605.92 56.50 54455.43 88888.00 2017-01-06 20:02:01.000 006 12605.90 56.45 54455.43 88888.00 2017-01-06 20:02:01.125 006 12605.98 56.48 54455.45 88888.00 2017-01-06 20:02:01.250 006 12606.05 56.42 54455.40 88888.00 2017-01-06 20:02:01.375 006 12606.00 56.45 54455.43 88888.00 2017-01-06 20:02:01.500 006 12605.98 56.40 54455.45 88888.00 2017-01-06 20:02:01.625 006 12605.92 56.40 54455.47 88888.00 2017-01-06 20:02:01.750 006 12605.92 56.45 54455.43 88888.00 2017-01-06 20:02:01.875 006 12605.98 56.42 54455.43 88888.00 2017-01-06 20:02:02.000 006 12605.92 56.40 54455.43 88888.00 2017-01-06 20:02:02.125 006 12605.90 56.38 54455.47 88888.00 2017-01-06 20:02:02.250 006 12605.88 56.38 54455.47 88888.00 2017-01-06 20:02:02.375 006 12605.88 56.40 54455.47 88888.00 2017-01-06 20:02:02.500 006 12605.92 56.35 54455.50 88888.00 2017-01-06 20:02:02.625 006 12605.90 56.33 54455.50 88888.00 2017-01-06 20:02:02.750 006 12605.80 56.33 54455.50 88888.00 2017-01-06 20:02:02.875 006 12605.70 56.33 54455.50 88888.00 2017-01-06 20:02:03.000 006 12605.73 56.33 54455.50 88888.00 2017-01-06 20:02:03.125 006 12605.73 56.27 54455.53 88888.00 2017-01-06 20:02:03.250 006 12605.70 56.25 54455.55 88888.00 2017-01-06 20:02:03.375 006 12605.75 56.25 54455.53 88888.00 2017-01-06 20:02:03.500 006 12605.77 56.23 54455.53 88888.00 2017-01-06 20:02:03.625 006 12605.75 56.23 54455.53 88888.00 2017-01-06 20:02:03.750 006 12605.70 56.17 54455.53 88888.00 2017-01-06 20:02:03.875 006 12605.65 56.17 54455.53 88888.00 2017-01-06 20:02:04.000 006 12605.65 56.17 54455.53 88888.00 2017-01-06 20:02:04.125 006 12605.65 56.17 54455.55 88888.00 2017-01-06 20:02:04.250 006 12605.65 56.15 54455.53 88888.00 2017-01-06 20:02:04.375 006 12605.58 56.17 54455.55 88888.00 2017-01-06 20:02:04.500 006 12605.52 56.15 54455.53 88888.00 2017-01-06 20:02:04.625 006 12605.52 56.12 54455.53 88888.00 2017-01-06 20:02:04.750 006 12605.55 56.12 54455.55 88888.00 2017-01-06 20:02:04.875 006 12605.52 56.15 54455.57 88888.00 2017-01-06 20:02:05.000 006 12605.45 56.10 54455.55 88888.00 2017-01-06 20:02:05.125 006 12605.40 56.08 54455.57 88888.00 2017-01-06 20:02:05.250 006 12605.40 56.10 54455.60 88888.00 2017-01-06 20:02:05.375 006 12605.42 56.10 54455.60 88888.00 2017-01-06 20:02:05.500 006 12605.42 56.10 54455.60 88888.00 2017-01-06 20:02:05.625 006 12605.42 56.12 54455.57 88888.00 2017-01-06 20:02:05.750 006 12605.42 56.10 54455.60 88888.00 2017-01-06 20:02:05.875 006 12605.35 56.08 54455.60 88888.00 2017-01-06 20:02:06.000 006 12605.23 56.05 54455.60 88888.00 2017-01-06 20:02:06.125 006 12605.17 56.10 54455.65 88888.00 2017-01-06 20:02:06.250 006 12605.12 56.10 54455.62 88888.00 2017-01-06 20:02:06.375 006 12605.15 56.12 54455.60 88888.00 2017-01-06 20:02:06.500 006 12605.12 56.08 54455.62 88888.00 2017-01-06 20:02:06.625 006 12605.08 56.08 54455.62 88888.00 2017-01-06 20:02:06.750 006 12605.02 56.08 54455.62 88888.00 2017-01-06 20:02:06.875 006 12605.05 56.08 54455.65 88888.00 2017-01-06 20:02:07.000 006 12605.00 56.08 54455.65 88888.00 2017-01-06 20:02:07.125 006 12604.92 56.10 54455.68 88888.00 2017-01-06 20:02:07.250 006 12604.88 56.12 54455.72 88888.00 2017-01-06 20:02:07.375 006 12604.88 56.15 54455.68 88888.00 2017-01-06 20:02:07.500 006 12604.90 56.15 54455.70 88888.00 2017-01-06 20:02:07.625 006 12604.92 56.15 54455.70 88888.00 2017-01-06 20:02:07.750 006 12604.88 56.15 54455.68 88888.00 2017-01-06 20:02:07.875 006 12604.80 56.17 54455.68 88888.00 2017-01-06 20:02:08.000 006 12604.75 56.15 54455.70 88888.00 2017-01-06 20:02:08.125 006 12604.80 56.17 54455.70 88888.00 2017-01-06 20:02:08.250 006 12604.83 56.15 54455.70 88888.00 2017-01-06 20:02:08.375 006 12604.83 56.17 54455.70 88888.00 2017-01-06 20:02:08.500 006 12604.80 56.17 54455.72 88888.00 2017-01-06 20:02:08.625 006 12604.77 56.17 54455.70 88888.00 2017-01-06 20:02:08.750 006 12604.75 56.20 54455.72 88888.00 2017-01-06 20:02:08.875 006 12604.67 56.25 54455.75 88888.00 2017-01-06 20:02:09.000 006 12604.58 56.27 54455.75 88888.00 2017-01-06 20:02:09.125 006 12604.55 56.25 54455.72 88888.00 2017-01-06 20:02:09.250 006 12604.52 56.25 54455.75 88888.00 2017-01-06 20:02:09.375 006 12604.55 56.25 54455.75 88888.00 2017-01-06 20:02:09.500 006 12604.62 56.30 54455.72 88888.00 2017-01-06 20:02:09.625 006 12604.58 56.35 54455.75 88888.00 2017-01-06 20:02:09.750 006 12604.52 56.35 54455.75 88888.00 2017-01-06 20:02:09.875 006 12604.48 56.38 54455.75 88888.00 2017-01-06 20:02:10.000 006 12604.48 56.35 54455.72 88888.00 2017-01-06 20:02:10.125 006 12604.42 56.40 54455.72 88888.00 2017-01-06 20:02:10.250 006 12604.45 56.42 54455.70 88888.00 2017-01-06 20:02:10.375 006 12604.42 56.45 54455.70 88888.00 2017-01-06 20:02:10.500 006 12604.40 56.45 54455.72 88888.00 2017-01-06 20:02:10.625 006 12604.42 56.48 54455.72 88888.00 2017-01-06 20:02:10.750 006 12604.42 56.50 54455.72 88888.00 2017-01-06 20:02:10.875 006 12604.38 56.50 54455.72 88888.00 2017-01-06 20:02:11.000 006 12604.33 56.52 54455.75 88888.00 2017-01-06 20:02:11.125 006 12604.33 56.52 54455.75 88888.00 2017-01-06 20:02:11.250 006 12604.27 56.58 54455.75 88888.00 2017-01-06 20:02:11.375 006 12604.27 56.60 54455.70 88888.00 2017-01-06 20:02:11.500 006 12604.30 56.60 54455.72 88888.00 2017-01-06 20:02:11.625 006 12604.27 56.62 54455.75 88888.00 2017-01-06 20:02:11.750 006 12604.25 56.65 54455.75 88888.00 2017-01-06 20:02:11.875 006 12604.25 56.67 54455.75 88888.00 2017-01-06 20:02:12.000 006 12604.33 56.70 54455.72 88888.00 2017-01-06 20:02:12.125 006 12604.38 56.73 54455.72 88888.00 2017-01-06 20:02:12.250 006 12604.40 56.75 54455.78 88888.00 2017-01-06 20:02:12.375 006 12604.30 56.77 54455.75 88888.00 2017-01-06 20:02:12.500 006 12604.25 56.75 54455.75 88888.00 2017-01-06 20:02:12.625 006 12604.23 56.77 54455.78 88888.00 2017-01-06 20:02:12.750 006 12604.20 56.83 54455.75 88888.00 2017-01-06 20:02:12.875 006 12604.15 56.83 54455.75 88888.00 2017-01-06 20:02:13.000 006 12604.17 56.83 54455.72 88888.00 2017-01-06 20:02:13.125 006 12604.23 56.85 54455.75 88888.00 2017-01-06 20:02:13.250 006 12604.20 56.88 54455.75 88888.00 2017-01-06 20:02:13.375 006 12604.20 56.90 54455.75 88888.00 2017-01-06 20:02:13.500 006 12604.23 56.95 54455.75 88888.00 2017-01-06 20:02:13.625 006 12604.23 56.95 54455.78 88888.00 2017-01-06 20:02:13.750 006 12604.17 56.98 54455.75 88888.00 2017-01-06 20:02:13.875 006 12604.17 57.00 54455.75 88888.00 2017-01-06 20:02:14.000 006 12604.15 56.98 54455.72 88888.00 2017-01-06 20:02:14.125 006 12604.12 56.98 54455.75 88888.00 2017-01-06 20:02:14.250 006 12604.17 56.98 54455.75 88888.00 2017-01-06 20:02:14.375 006 12604.23 57.00 54455.75 88888.00 2017-01-06 20:02:14.500 006 12604.17 57.05 54455.75 88888.00 2017-01-06 20:02:14.625 006 12604.15 57.08 54455.72 88888.00 2017-01-06 20:02:14.750 006 12604.10 57.08 54455.75 88888.00 2017-01-06 20:02:14.875 006 12604.10 57.10 54455.78 88888.00 2017-01-06 20:02:15.000 006 12604.10 57.10 54455.75 88888.00 2017-01-06 20:02:15.125 006 12604.12 57.10 54455.78 88888.00 2017-01-06 20:02:15.250 006 12604.08 57.10 54455.75 88888.00 2017-01-06 20:02:15.375 006 12604.00 57.12 54455.78 88888.00 2017-01-06 20:02:15.500 006 12604.02 57.12 54455.75 88888.00 2017-01-06 20:02:15.625 006 12604.00 57.15 54455.80 88888.00 2017-01-06 20:02:15.750 006 12603.95 57.17 54455.80 88888.00 2017-01-06 20:02:15.875 006 12603.90 57.15 54455.82 88888.00 2017-01-06 20:02:16.000 006 12603.85 57.15 54455.78 88888.00 2017-01-06 20:02:16.125 006 12603.80 57.12 54455.78 88888.00 2017-01-06 20:02:16.250 006 12603.80 57.08 54455.80 88888.00 2017-01-06 20:02:16.375 006 12603.77 57.12 54455.80 88888.00 2017-01-06 20:02:16.500 006 12603.73 57.15 54455.85 88888.00 2017-01-06 20:02:16.625 006 12603.73 57.17 54455.82 88888.00 2017-01-06 20:02:16.750 006 12603.73 57.17 54455.82 88888.00 2017-01-06 20:02:16.875 006 12603.73 57.15 54455.80 88888.00 2017-01-06 20:02:17.000 006 12603.70 57.10 54455.80 88888.00 2017-01-06 20:02:17.125 006 12603.70 57.12 54455.80 88888.00 2017-01-06 20:02:17.250 006 12603.67 57.10 54455.82 88888.00 2017-01-06 20:02:17.375 006 12603.67 57.12 54455.82 88888.00 2017-01-06 20:02:17.500 006 12603.62 57.10 54455.82 88888.00 2017-01-06 20:02:17.625 006 12603.62 57.08 54455.82 88888.00 2017-01-06 20:02:17.750 006 12603.60 57.05 54455.82 88888.00 2017-01-06 20:02:17.875 006 12603.58 57.08 54455.85 88888.00 2017-01-06 20:02:18.000 006 12603.52 57.05 54455.82 88888.00 2017-01-06 20:02:18.125 006 12603.45 57.05 54455.82 88888.00 2017-01-06 20:02:18.250 006 12603.42 57.00 54455.85 88888.00 2017-01-06 20:02:18.375 006 12603.50 56.98 54455.88 88888.00 2017-01-06 20:02:18.500 006 12603.52 56.95 54455.88 88888.00 2017-01-06 20:02:18.625 006 12603.45 56.98 54455.88 88888.00 2017-01-06 20:02:18.750 006 12603.38 56.90 54455.85 88888.00 2017-01-06 20:02:18.875 006 12603.33 56.90 54455.85 88888.00 2017-01-06 20:02:19.000 006 12603.25 56.88 54455.88 88888.00 2017-01-06 20:02:19.125 006 12603.20 56.88 54455.90 88888.00 2017-01-06 20:02:19.250 006 12603.20 56.83 54455.90 88888.00 2017-01-06 20:02:19.375 006 12603.17 56.83 54455.90 88888.00 2017-01-06 20:02:19.500 006 12603.15 56.77 54455.90 88888.00 2017-01-06 20:02:19.625 006 12603.12 56.75 54455.90 88888.00 2017-01-06 20:02:19.750 006 12603.10 56.75 54455.93 88888.00 2017-01-06 20:02:19.875 006 12603.08 56.73 54455.93 88888.00 2017-01-06 20:02:20.000 006 12603.05 56.73 54455.93 88888.00 2017-01-06 20:02:20.125 006 12603.02 56.70 54455.93 88888.00 2017-01-06 20:02:20.250 006 12603.00 56.60 54455.93 88888.00 2017-01-06 20:02:20.375 006 12603.02 56.60 54455.93 88888.00 2017-01-06 20:02:20.500 006 12602.90 56.58 54455.95 88888.00 2017-01-06 20:02:20.625 006 12602.83 56.52 54455.95 88888.00 2017-01-06 20:02:20.750 006 12602.80 56.52 54455.97 88888.00 2017-01-06 20:02:20.875 006 12602.85 56.50 54455.97 88888.00 2017-01-06 20:02:21.000 006 12602.90 56.48 54455.97 88888.00 2017-01-06 20:02:21.125 006 12602.88 56.48 54455.97 88888.00 2017-01-06 20:02:21.250 006 12602.85 56.40 54455.97 88888.00 2017-01-06 20:02:21.375 006 12602.77 56.40 54455.95 88888.00 2017-01-06 20:02:21.500 006 12602.65 56.35 54455.95 88888.00 2017-01-06 20:02:21.625 006 12602.60 56.33 54455.97 88888.00 2017-01-06 20:02:21.750 006 12602.65 56.30 54455.97 88888.00 2017-01-06 20:02:21.875 006 12602.70 56.27 54456.00 88888.00 2017-01-06 20:02:22.000 006 12602.67 56.25 54455.95 88888.00 2017-01-06 20:02:22.125 006 12602.55 56.20 54455.97 88888.00 2017-01-06 20:02:22.250 006 12602.48 56.12 54456.00 88888.00 2017-01-06 20:02:22.375 006 12602.52 56.12 54456.00 88888.00 2017-01-06 20:02:22.500 006 12602.58 56.10 54456.00 88888.00 2017-01-06 20:02:22.625 006 12602.58 56.05 54456.00 88888.00 2017-01-06 20:02:22.750 006 12602.50 56.02 54456.00 88888.00 2017-01-06 20:02:22.875 006 12602.45 56.02 54456.00 88888.00 2017-01-06 20:02:23.000 006 12602.42 56.00 54456.00 88888.00 2017-01-06 20:02:23.125 006 12602.48 55.95 54456.00 88888.00 2017-01-06 20:02:23.250 006 12602.48 55.90 54456.00 88888.00 2017-01-06 20:02:23.375 006 12602.48 55.90 54456.00 88888.00 2017-01-06 20:02:23.500 006 12602.52 55.85 54456.03 88888.00 2017-01-06 20:02:23.625 006 12602.55 55.80 54456.03 88888.00 2017-01-06 20:02:23.750 006 12602.55 55.83 54456.00 88888.00 2017-01-06 20:02:23.875 006 12602.55 55.85 54456.03 88888.00 2017-01-06 20:02:24.000 006 12602.55 55.80 54456.03 88888.00 2017-01-06 20:02:24.125 006 12602.55 55.73 54456.03 88888.00 2017-01-06 20:02:24.250 006 12602.55 55.73 54456.05 88888.00 2017-01-06 20:02:24.375 006 12602.52 55.67 54456.05 88888.00 2017-01-06 20:02:24.500 006 12602.42 55.67 54456.05 88888.00 2017-01-06 20:02:24.625 006 12602.45 55.65 54456.00 88888.00 2017-01-06 20:02:24.750 006 12602.58 55.62 54456.00 88888.00 2017-01-06 20:02:24.875 006 12602.58 55.60 54456.03 88888.00 2017-01-06 20:02:25.000 006 12602.55 55.60 54456.03 88888.00 2017-01-06 20:02:25.125 006 12602.52 55.60 54456.05 88888.00 2017-01-06 20:02:25.250 006 12602.50 55.58 54456.05 88888.00 2017-01-06 20:02:25.375 006 12602.55 55.55 54456.05 88888.00 2017-01-06 20:02:25.500 006 12602.52 55.52 54456.00 88888.00 2017-01-06 20:02:25.625 006 12602.52 55.52 54456.00 88888.00 2017-01-06 20:02:25.750 006 12602.52 55.48 54456.00 88888.00 2017-01-06 20:02:25.875 006 12602.50 55.48 54456.03 88888.00 2017-01-06 20:02:26.000 006 12602.52 55.45 54456.00 88888.00 2017-01-06 20:02:26.125 006 12602.60 55.42 54456.00 88888.00 2017-01-06 20:02:26.250 006 12602.58 55.40 54456.03 88888.00 2017-01-06 20:02:26.375 006 12602.52 55.40 54456.03 88888.00 2017-01-06 20:02:26.500 006 12602.52 55.38 54456.03 88888.00 2017-01-06 20:02:26.625 006 12602.58 55.35 54456.03 88888.00 2017-01-06 20:02:26.750 006 12602.60 55.35 54456.03 88888.00 2017-01-06 20:02:26.875 006 12602.62 55.33 54456.03 88888.00 2017-01-06 20:02:27.000 006 12602.73 55.33 54456.00 88888.00 2017-01-06 20:02:27.125 006 12602.73 55.30 54456.00 88888.00 2017-01-06 20:02:27.250 006 12602.62 55.27 54456.00 88888.00 2017-01-06 20:02:27.375 006 12602.60 55.25 54456.00 88888.00 2017-01-06 20:02:27.500 006 12602.62 55.23 54456.00 88888.00 2017-01-06 20:02:27.625 006 12602.65 55.23 54456.00 88888.00 2017-01-06 20:02:27.750 006 12602.73 55.25 54455.97 88888.00 2017-01-06 20:02:27.875 006 12602.77 55.20 54455.97 88888.00 2017-01-06 20:02:28.000 006 12602.77 55.17 54455.97 88888.00 2017-01-06 20:02:28.125 006 12602.75 55.15 54456.00 88888.00 2017-01-06 20:02:28.250 006 12602.75 55.15 54456.00 88888.00 2017-01-06 20:02:28.375 006 12602.88 55.12 54455.97 88888.00 2017-01-06 20:02:28.500 006 12602.90 55.10 54455.97 88888.00 2017-01-06 20:02:28.625 006 12602.85 55.10 54455.97 88888.00 2017-01-06 20:02:28.750 006 12602.88 55.08 54455.95 88888.00 2017-01-06 20:02:28.875 006 12602.92 55.08 54455.95 88888.00 2017-01-06 20:02:29.000 006 12602.98 55.08 54455.95 88888.00 2017-01-06 20:02:29.125 006 12603.05 55.02 54455.95 88888.00 2017-01-06 20:02:29.250 006 12603.10 54.98 54455.95 88888.00 2017-01-06 20:02:29.375 006 12603.10 54.95 54455.93 88888.00 2017-01-06 20:02:29.500 006 12603.08 54.98 54455.90 88888.00 2017-01-06 20:02:29.625 006 12603.15 54.95 54455.90 88888.00 2017-01-06 20:02:29.750 006 12603.25 54.95 54455.90 88888.00 2017-01-06 20:02:29.875 006 12603.30 54.95 54455.90 88888.00 2017-01-06 20:02:30.000 006 12603.33 54.92 54455.85 88888.00 2017-01-06 20:02:30.125 006 12603.35 54.92 54455.85 88888.00 2017-01-06 20:02:30.250 006 12603.40 54.90 54455.85 88888.00 2017-01-06 20:02:30.375 006 12603.48 54.88 54455.88 88888.00 2017-01-06 20:02:30.500 006 12603.45 54.83 54455.88 88888.00 2017-01-06 20:02:30.625 006 12603.42 54.80 54455.90 88888.00 2017-01-06 20:02:30.750 006 12603.48 54.80 54455.88 88888.00 2017-01-06 20:02:30.875 006 12603.52 54.80 54455.85 88888.00 2017-01-06 20:02:31.000 006 12603.52 54.80 54455.88 88888.00 2017-01-06 20:02:31.125 006 12603.58 54.77 54455.88 88888.00 2017-01-06 20:02:31.250 006 12603.60 54.70 54455.88 88888.00 2017-01-06 20:02:31.375 006 12603.60 54.67 54455.85 88888.00 2017-01-06 20:02:31.500 006 12603.65 54.70 54455.88 88888.00 2017-01-06 20:02:31.625 006 12603.62 54.67 54455.90 88888.00 2017-01-06 20:02:31.750 006 12603.65 54.65 54455.88 88888.00 2017-01-06 20:02:31.875 006 12603.62 54.60 54455.85 88888.00 2017-01-06 20:02:32.000 006 12603.60 54.60 54455.80 88888.00 2017-01-06 20:02:32.125 006 12603.73 54.58 54455.82 88888.00 2017-01-06 20:02:32.250 006 12603.80 54.58 54455.82 88888.00 2017-01-06 20:02:32.375 006 12603.88 54.55 54455.82 88888.00 2017-01-06 20:02:32.500 006 12603.92 54.52 54455.80 88888.00 2017-01-06 20:02:32.625 006 12603.90 54.52 54455.80 88888.00 2017-01-06 20:02:32.750 006 12603.88 54.50 54455.78 88888.00 2017-01-06 20:02:32.875 006 12603.88 54.48 54455.78 88888.00 2017-01-06 20:02:33.000 006 12603.95 54.48 54455.80 88888.00 2017-01-06 20:02:33.125 006 12604.02 54.48 54455.80 88888.00 2017-01-06 20:02:33.250 006 12604.08 54.40 54455.80 88888.00 2017-01-06 20:02:33.375 006 12604.10 54.40 54455.78 88888.00 2017-01-06 20:02:33.500 006 12604.12 54.38 54455.75 88888.00 2017-01-06 20:02:33.625 006 12604.15 54.38 54455.78 88888.00 2017-01-06 20:02:33.750 006 12604.20 54.35 54455.75 88888.00 2017-01-06 20:02:33.875 006 12604.25 54.33 54455.70 88888.00 2017-01-06 20:02:34.000 006 12604.25 54.30 54455.70 88888.00 2017-01-06 20:02:34.125 006 12604.30 54.27 54455.70 88888.00 2017-01-06 20:02:34.250 006 12604.33 54.25 54455.70 88888.00 2017-01-06 20:02:34.375 006 12604.40 54.27 54455.72 88888.00 2017-01-06 20:02:34.500 006 12604.50 54.23 54455.70 88888.00 2017-01-06 20:02:34.625 006 12604.50 54.20 54455.65 88888.00 2017-01-06 20:02:34.750 006 12604.52 54.17 54455.65 88888.00 2017-01-06 20:02:34.875 006 12604.58 54.17 54455.65 88888.00 2017-01-06 20:02:35.000 006 12604.60 54.15 54455.65 88888.00 2017-01-06 20:02:35.125 006 12604.62 54.12 54455.65 88888.00 2017-01-06 20:02:35.250 006 12604.70 54.10 54455.65 88888.00 2017-01-06 20:02:35.375 006 12604.77 54.12 54455.65 88888.00 2017-01-06 20:02:35.500 006 12604.80 54.08 54455.65 88888.00 2017-01-06 20:02:35.625 006 12604.83 54.08 54455.65 88888.00 2017-01-06 20:02:35.750 006 12604.90 54.08 54455.65 88888.00 2017-01-06 20:02:35.875 006 12605.02 54.05 54455.62 88888.00 2017-01-06 20:02:36.000 006 12605.10 54.05 54455.60 88888.00 2017-01-06 20:02:36.125 006 12605.10 54.02 54455.60 88888.00 2017-01-06 20:02:36.250 006 12605.20 54.00 54455.57 88888.00 2017-01-06 20:02:36.375 006 12605.30 54.05 54455.57 88888.00 2017-01-06 20:02:36.500 006 12605.35 54.02 54455.57 88888.00 2017-01-06 20:02:36.625 006 12605.42 53.98 54455.57 88888.00 2017-01-06 20:02:36.750 006 12605.48 54.00 54455.55 88888.00 2017-01-06 20:02:36.875 006 12605.52 54.00 54455.55 88888.00 2017-01-06 20:02:37.000 006 12605.58 54.00 54455.53 88888.00 2017-01-06 20:02:37.125 006 12605.58 54.00 54455.53 88888.00 2017-01-06 20:02:37.250 006 12605.62 53.95 54455.50 88888.00 2017-01-06 20:02:37.375 006 12605.73 53.98 54455.50 88888.00 2017-01-06 20:02:37.500 006 12605.83 54.00 54455.50 88888.00 2017-01-06 20:02:37.625 006 12605.95 53.98 54455.45 88888.00 2017-01-06 20:02:37.750 006 12606.05 54.00 54455.43 88888.00 2017-01-06 20:02:37.875 006 12606.10 54.00 54455.45 88888.00 2017-01-06 20:02:38.000 006 12606.15 54.00 54455.40 88888.00 2017-01-06 20:02:38.125 006 12606.23 54.00 54455.43 88888.00 2017-01-06 20:02:38.250 006 12606.30 54.05 54455.43 88888.00 2017-01-06 20:02:38.375 006 12606.38 54.02 54455.40 88888.00 2017-01-06 20:02:38.500 006 12606.50 54.05 54455.35 88888.00 2017-01-06 20:02:38.625 006 12606.55 54.05 54455.35 88888.00 2017-01-06 20:02:38.750 006 12606.65 54.02 54455.35 88888.00 2017-01-06 20:02:38.875 006 12606.73 54.08 54455.35 88888.00 2017-01-06 20:02:39.000 006 12606.77 54.08 54455.32 88888.00 2017-01-06 20:02:39.125 006 12606.83 54.08 54455.32 88888.00 2017-01-06 20:02:39.250 006 12606.90 54.08 54455.30 88888.00 2017-01-06 20:02:39.375 006 12606.95 54.12 54455.28 88888.00 2017-01-06 20:02:39.500 006 12607.10 54.15 54455.25 88888.00 2017-01-06 20:02:39.625 006 12607.17 54.17 54455.22 88888.00 2017-01-06 20:02:39.750 006 12607.27 54.20 54455.22 88888.00 2017-01-06 20:02:39.875 006 12607.42 54.23 54455.22 88888.00 2017-01-06 20:02:40.000 006 12607.52 54.25 54455.22 88888.00 2017-01-06 20:02:40.125 006 12607.60 54.23 54455.22 88888.00 2017-01-06 20:02:40.250 006 12607.70 54.25 54455.22 88888.00 2017-01-06 20:02:40.375 006 12607.80 54.30 54455.20 88888.00 2017-01-06 20:02:40.500 006 12607.90 54.33 54455.18 88888.00 2017-01-06 20:02:40.625 006 12607.98 54.33 54455.18 88888.00 2017-01-06 20:02:40.750 006 12608.12 54.35 54455.15 88888.00 2017-01-06 20:02:40.875 006 12608.30 54.40 54455.12 88888.00 2017-01-06 20:02:41.000 006 12608.40 54.45 54455.10 88888.00 2017-01-06 20:02:41.125 006 12608.50 54.48 54455.10 88888.00 2017-01-06 20:02:41.250 006 12608.50 54.48 54455.07 88888.00 2017-01-06 20:02:41.375 006 12608.55 54.50 54455.07 88888.00 2017-01-06 20:02:41.500 006 12608.73 54.52 54455.07 88888.00 2017-01-06 20:02:41.625 006 12608.88 54.58 54455.05 88888.00 2017-01-06 20:02:41.750 006 12608.95 54.60 54455.03 88888.00 2017-01-06 20:02:41.875 006 12608.95 54.58 54455.03 88888.00 2017-01-06 20:02:42.000 006 12609.00 54.60 54454.97 88888.00 2017-01-06 20:02:42.125 006 12609.12 54.67 54454.95 88888.00 2017-01-06 20:02:42.250 006 12609.25 54.75 54454.95 88888.00 2017-01-06 20:02:42.375 006 12609.27 54.80 54454.95 88888.00 2017-01-06 20:02:42.500 006 12609.30 54.77 54454.90 88888.00 2017-01-06 20:02:42.625 006 12609.42 54.77 54454.90 88888.00 2017-01-06 20:02:42.750 006 12609.60 54.80 54454.88 88888.00 2017-01-06 20:02:42.875 006 12609.77 54.83 54454.88 88888.00 2017-01-06 20:02:43.000 006 12609.90 54.88 54454.85 88888.00 2017-01-06 20:02:43.125 006 12609.95 54.88 54454.85 88888.00 2017-01-06 20:02:43.250 006 12610.00 54.95 54454.82 88888.00 2017-01-06 20:02:43.375 006 12610.08 54.98 54454.80 88888.00 2017-01-06 20:02:43.500 006 12610.15 54.98 54454.80 88888.00 2017-01-06 20:02:43.625 006 12610.25 55.00 54454.80 88888.00 2017-01-06 20:02:43.750 006 12610.38 55.05 54454.80 88888.00 2017-01-06 20:02:43.875 006 12610.42 55.15 54454.80 88888.00 2017-01-06 20:02:44.000 006 12610.52 55.17 54454.78 88888.00 2017-01-06 20:02:44.125 006 12610.62 55.17 54454.78 88888.00 2017-01-06 20:02:44.250 006 12610.67 55.20 54454.72 88888.00 2017-01-06 20:02:44.375 006 12610.83 55.20 54454.72 88888.00 2017-01-06 20:02:44.500 006 12610.85 55.27 54454.72 88888.00 2017-01-06 20:02:44.625 006 12610.90 55.33 54454.70 88888.00 2017-01-06 20:02:44.750 006 12610.95 55.33 54454.68 88888.00 2017-01-06 20:02:44.875 006 12611.00 55.35 54454.68 88888.00 2017-01-06 20:02:45.000 006 12611.10 55.38 54454.68 88888.00 2017-01-06 20:02:45.125 006 12611.17 55.40 54454.70 88888.00 2017-01-06 20:02:45.250 006 12611.25 55.42 54454.70 88888.00 2017-01-06 20:02:45.375 006 12611.33 55.48 54454.65 88888.00 2017-01-06 20:02:45.500 006 12611.48 55.50 54454.62 88888.00 2017-01-06 20:02:45.625 006 12611.52 55.52 54454.62 88888.00 2017-01-06 20:02:45.750 006 12611.58 55.55 54454.62 88888.00 2017-01-06 20:02:45.875 006 12611.58 55.58 54454.60 88888.00 2017-01-06 20:02:46.000 006 12611.62 55.60 54454.57 88888.00 2017-01-06 20:02:46.125 006 12611.70 55.62 54454.57 88888.00 2017-01-06 20:02:46.250 006 12611.73 55.65 54454.57 88888.00 2017-01-06 20:02:46.375 006 12611.80 55.65 54454.55 88888.00 2017-01-06 20:02:46.500 006 12611.88 55.65 54454.53 88888.00 2017-01-06 20:02:46.625 006 12611.95 55.67 54454.55 88888.00 2017-01-06 20:02:46.750 006 12611.92 55.73 54454.55 88888.00 2017-01-06 20:02:46.875 006 12612.00 55.75 54454.53 88888.00 2017-01-06 20:02:47.000 006 12612.10 55.75 54454.50 88888.00 2017-01-06 20:02:47.125 006 12612.12 55.77 54454.53 88888.00 2017-01-06 20:02:47.250 006 12612.12 55.80 54454.53 88888.00 2017-01-06 20:02:47.375 006 12612.23 55.85 54454.53 88888.00 2017-01-06 20:02:47.500 006 12612.30 55.83 54454.53 88888.00 2017-01-06 20:02:47.625 006 12612.35 55.80 54454.50 88888.00 2017-01-06 20:02:47.750 006 12612.35 55.83 54454.50 88888.00 2017-01-06 20:02:47.875 006 12612.38 55.85 54454.47 88888.00 2017-01-06 20:02:48.000 006 12612.42 55.83 54454.45 88888.00 2017-01-06 20:02:48.125 006 12612.48 55.85 54454.47 88888.00 2017-01-06 20:02:48.250 006 12612.48 55.90 54454.47 88888.00 2017-01-06 20:02:48.375 006 12612.60 55.95 54454.47 88888.00 2017-01-06 20:02:48.500 006 12612.58 55.92 54454.50 88888.00 2017-01-06 20:02:48.625 006 12612.52 55.92 54454.47 88888.00 2017-01-06 20:02:48.750 006 12612.55 55.92 54454.47 88888.00 2017-01-06 20:02:48.875 006 12612.60 55.92 54454.45 88888.00 2017-01-06 20:02:49.000 006 12612.62 55.92 54454.47 88888.00 2017-01-06 20:02:49.125 006 12612.65 55.92 54454.47 88888.00 2017-01-06 20:02:49.250 006 12612.70 55.92 54454.50 88888.00 2017-01-06 20:02:49.375 006 12612.75 55.95 54454.50 88888.00 2017-01-06 20:02:49.500 006 12612.80 55.95 54454.47 88888.00 2017-01-06 20:02:49.625 006 12612.80 55.98 54454.45 88888.00 2017-01-06 20:02:49.750 006 12612.77 55.95 54454.45 88888.00 2017-01-06 20:02:49.875 006 12612.80 55.95 54454.45 88888.00 2017-01-06 20:02:50.000 006 12612.80 55.95 54454.47 88888.00 2017-01-06 20:02:50.125 006 12612.83 55.95 54454.50 88888.00 2017-01-06 20:02:50.250 006 12612.88 55.92 54454.45 88888.00 2017-01-06 20:02:50.375 006 12613.00 55.92 54454.45 88888.00 2017-01-06 20:02:50.500 006 12613.00 55.90 54454.45 88888.00 2017-01-06 20:02:50.625 006 12612.92 55.92 54454.47 88888.00 2017-01-06 20:02:50.750 006 12612.90 55.92 54454.50 88888.00 2017-01-06 20:02:50.875 006 12612.95 55.92 54454.50 88888.00 2017-01-06 20:02:51.000 006 12613.02 55.92 54454.50 88888.00 2017-01-06 20:02:51.125 006 12613.00 55.90 54454.47 88888.00 2017-01-06 20:02:51.250 006 12612.98 55.90 54454.47 88888.00 2017-01-06 20:02:51.375 006 12613.00 55.90 54454.47 88888.00 2017-01-06 20:02:51.500 006 12613.08 55.85 54454.50 88888.00 2017-01-06 20:02:51.625 006 12613.10 55.85 54454.50 88888.00 2017-01-06 20:02:51.750 006 12613.05 55.85 54454.53 88888.00 2017-01-06 20:02:51.875 006 12613.08 55.85 54454.53 88888.00 2017-01-06 20:02:52.000 006 12613.12 55.88 54454.50 88888.00 2017-01-06 20:02:52.125 006 12613.08 55.90 54454.47 88888.00 2017-01-06 20:02:52.250 006 12612.98 55.83 54454.50 88888.00 2017-01-06 20:02:52.375 006 12613.05 55.85 54454.53 88888.00 2017-01-06 20:02:52.500 006 12613.15 55.85 54454.50 88888.00 2017-01-06 20:02:52.625 006 12613.12 55.83 54454.50 88888.00 2017-01-06 20:02:52.750 006 12613.02 55.83 54454.53 88888.00 2017-01-06 20:02:52.875 006 12613.00 55.83 54454.50 88888.00 2017-01-06 20:02:53.000 006 12613.08 55.83 54454.50 88888.00 2017-01-06 20:02:53.125 006 12613.10 55.83 54454.53 88888.00 2017-01-06 20:02:53.250 006 12613.10 55.80 54454.53 88888.00 2017-01-06 20:02:53.375 006 12613.15 55.77 54454.55 88888.00 2017-01-06 20:02:53.500 006 12613.15 55.75 54454.55 88888.00 2017-01-06 20:02:53.625 006 12613.12 55.77 54454.53 88888.00 2017-01-06 20:02:53.750 006 12613.08 55.75 54454.53 88888.00 2017-01-06 20:02:53.875 006 12613.10 55.77 54454.53 88888.00 2017-01-06 20:02:54.000 006 12613.15 55.77 54454.55 88888.00 2017-01-06 20:02:54.125 006 12613.10 55.80 54454.55 88888.00 2017-01-06 20:02:54.250 006 12613.00 55.75 54454.55 88888.00 2017-01-06 20:02:54.375 006 12613.05 55.75 54454.53 88888.00 2017-01-06 20:02:54.500 006 12613.12 55.73 54454.53 88888.00 2017-01-06 20:02:54.625 006 12613.10 55.73 54454.53 88888.00 2017-01-06 20:02:54.750 006 12613.08 55.70 54454.53 88888.00 2017-01-06 20:02:54.875 006 12613.08 55.73 54454.55 88888.00 2017-01-06 20:02:55.000 006 12613.08 55.73 54454.55 88888.00 2017-01-06 20:02:55.125 006 12613.10 55.75 54454.55 88888.00 2017-01-06 20:02:55.250 006 12613.12 55.65 54454.55 88888.00 2017-01-06 20:02:55.375 006 12613.17 55.67 54454.55 88888.00 2017-01-06 20:02:55.500 006 12613.17 55.70 54454.55 88888.00 2017-01-06 20:02:55.625 006 12613.20 55.70 54454.57 88888.00 2017-01-06 20:02:55.750 006 12613.20 55.65 54454.55 88888.00 2017-01-06 20:02:55.875 006 12613.15 55.65 54454.55 88888.00 2017-01-06 20:02:56.000 006 12613.12 55.62 54454.53 88888.00 2017-01-06 20:02:56.125 006 12613.15 55.62 54454.53 88888.00 2017-01-06 20:02:56.250 006 12613.27 55.62 54454.53 88888.00 2017-01-06 20:02:56.375 006 12613.33 55.65 54454.53 88888.00 2017-01-06 20:02:56.500 006 12613.38 55.60 54454.53 88888.00 2017-01-06 20:02:56.625 006 12613.38 55.62 54454.53 88888.00 2017-01-06 20:02:56.750 006 12613.38 55.62 54454.53 88888.00 2017-01-06 20:02:56.875 006 12613.35 55.60 54454.55 88888.00 2017-01-06 20:02:57.000 006 12613.38 55.58 54454.55 88888.00 2017-01-06 20:02:57.125 006 12613.48 55.60 54454.55 88888.00 2017-01-06 20:02:57.250 006 12613.45 55.55 54454.57 88888.00 2017-01-06 20:02:57.375 006 12613.42 55.55 54454.57 88888.00 2017-01-06 20:02:57.500 006 12613.42 55.55 54454.57 88888.00 2017-01-06 20:02:57.625 006 12613.48 55.55 54454.55 88888.00 2017-01-06 20:02:57.750 006 12613.52 55.55 54454.53 88888.00 2017-01-06 20:02:57.875 006 12613.52 55.58 54454.55 88888.00 2017-01-06 20:02:58.000 006 12613.60 55.52 54454.55 88888.00 2017-01-06 20:02:58.125 006 12613.62 55.50 54454.55 88888.00 2017-01-06 20:02:58.250 006 12613.58 55.45 54454.57 88888.00 2017-01-06 20:02:58.375 006 12613.62 55.45 54454.55 88888.00 2017-01-06 20:02:58.500 006 12613.67 55.50 54454.55 88888.00 2017-01-06 20:02:58.625 006 12613.73 55.48 54454.55 88888.00 2017-01-06 20:02:58.750 006 12613.77 55.42 54454.55 88888.00 2017-01-06 20:02:58.875 006 12613.77 55.40 54454.55 88888.00 2017-01-06 20:02:59.000 006 12613.80 55.40 54454.55 88888.00 2017-01-06 20:02:59.125 006 12613.83 55.35 54454.55 88888.00 2017-01-06 20:02:59.250 006 12613.77 55.35 54454.55 88888.00 2017-01-06 20:02:59.375 006 12613.80 55.38 54454.55 88888.00 2017-01-06 20:02:59.500 006 12613.80 55.35 54454.55 88888.00 2017-01-06 20:02:59.625 006 12613.83 55.33 54454.53 88888.00 2017-01-06 20:02:59.750 006 12613.85 55.25 54454.53 88888.00 2017-01-06 20:02:59.875 006 12613.83 55.30 54454.53 88888.00 2017-01-06 20:03:00.000 006 12613.80 55.33 54454.55 88888.00 2017-01-06 20:03:00.125 006 12613.80 55.30 54454.60 88888.00 2017-01-06 20:03:00.250 006 12613.85 55.27 54454.57 88888.00 2017-01-06 20:03:00.375 006 12613.95 55.25 54454.57 88888.00 2017-01-06 20:03:00.500 006 12613.95 55.25 54454.55 88888.00 2017-01-06 20:03:00.625 006 12613.95 55.20 54454.57 88888.00 2017-01-06 20:03:00.750 006 12613.92 55.20 54454.60 88888.00 2017-01-06 20:03:00.875 006 12613.85 55.17 54454.62 88888.00 2017-01-06 20:03:01.000 006 12613.83 55.17 54454.60 88888.00 2017-01-06 20:03:01.125 006 12613.77 55.15 54454.60 88888.00 2017-01-06 20:03:01.250 006 12613.70 55.08 54454.57 88888.00 2017-01-06 20:03:01.375 006 12613.75 55.08 54454.62 88888.00 2017-01-06 20:03:01.500 006 12613.73 55.05 54454.62 88888.00 2017-01-06 20:03:01.625 006 12613.70 55.02 54454.65 88888.00 2017-01-06 20:03:01.750 006 12613.67 55.00 54454.65 88888.00 2017-01-06 20:03:01.875 006 12613.62 54.95 54454.62 88888.00 2017-01-06 20:03:02.000 006 12613.58 54.92 54454.65 88888.00 2017-01-06 20:03:02.125 006 12613.55 54.90 54454.65 88888.00 2017-01-06 20:03:02.250 006 12613.58 54.90 54454.70 88888.00 2017-01-06 20:03:02.375 006 12613.55 54.88 54454.72 88888.00 2017-01-06 20:03:02.500 006 12613.48 54.80 54454.72 88888.00 2017-01-06 20:03:02.625 006 12613.38 54.77 54454.70 88888.00 2017-01-06 20:03:02.750 006 12613.35 54.75 54454.70 88888.00 2017-01-06 20:03:02.875 006 12613.27 54.73 54454.75 88888.00 2017-01-06 20:03:03.000 006 12613.23 54.67 54454.75 88888.00 2017-01-06 20:03:03.125 006 12613.23 54.67 54454.75 88888.00 2017-01-06 20:03:03.250 006 12613.15 54.60 54454.75 88888.00 2017-01-06 20:03:03.375 006 12613.12 54.55 54454.78 88888.00 2017-01-06 20:03:03.500 006 12613.08 54.52 54454.80 88888.00 2017-01-06 20:03:03.625 006 12612.98 54.50 54454.82 88888.00 2017-01-06 20:03:03.750 006 12612.83 54.48 54454.82 88888.00 2017-01-06 20:03:03.875 006 12612.77 54.45 54454.82 88888.00 2017-01-06 20:03:04.000 006 12612.75 54.40 54454.85 88888.00 2017-01-06 20:03:04.125 006 12612.73 54.38 54454.90 88888.00 2017-01-06 20:03:04.250 006 12612.65 54.27 54454.88 88888.00 2017-01-06 20:03:04.375 006 12612.58 54.25 54454.88 88888.00 2017-01-06 20:03:04.500 006 12612.50 54.25 54454.88 88888.00 2017-01-06 20:03:04.625 006 12612.42 54.27 54454.93 88888.00 2017-01-06 20:03:04.750 006 12612.27 54.23 54454.95 88888.00 2017-01-06 20:03:04.875 006 12612.15 54.12 54454.95 88888.00 2017-01-06 20:03:05.000 006 12612.08 54.08 54454.95 88888.00 2017-01-06 20:03:05.125 006 12612.05 54.05 54455.00 88888.00 2017-01-06 20:03:05.250 006 12612.02 54.00 54455.00 88888.00 2017-01-06 20:03:05.375 006 12611.92 53.98 54454.97 88888.00 2017-01-06 20:03:05.500 006 12611.77 53.95 54455.00 88888.00 2017-01-06 20:03:05.625 006 12611.67 53.90 54455.03 88888.00 2017-01-06 20:03:05.750 006 12611.62 53.85 54455.05 88888.00 2017-01-06 20:03:05.875 006 12611.58 53.80 54455.05 88888.00 2017-01-06 20:03:06.000 006 12611.48 53.75 54455.05 88888.00 2017-01-06 20:03:06.125 006 12611.38 53.75 54455.07 88888.00 2017-01-06 20:03:06.250 006 12611.30 53.70 54455.07 88888.00 2017-01-06 20:03:06.375 006 12611.25 53.67 54455.07 88888.00 2017-01-06 20:03:06.500 006 12611.23 53.65 54455.10 88888.00 2017-01-06 20:03:06.625 006 12611.15 53.60 54455.12 88888.00 2017-01-06 20:03:06.750 006 12611.00 53.58 54455.10 88888.00 2017-01-06 20:03:06.875 006 12610.92 53.55 54455.15 88888.00 2017-01-06 20:03:07.000 006 12610.83 53.45 54455.12 88888.00 2017-01-06 20:03:07.125 006 12610.77 53.42 54455.15 88888.00 2017-01-06 20:03:07.250 006 12610.70 53.42 54455.20 88888.00 2017-01-06 20:03:07.375 006 12610.62 53.42 54455.20 88888.00 2017-01-06 20:03:07.500 006 12610.55 53.42 54455.20 88888.00 2017-01-06 20:03:07.625 006 12610.50 53.35 54455.18 88888.00 2017-01-06 20:03:07.750 006 12610.45 53.33 54455.20 88888.00 2017-01-06 20:03:07.875 006 12610.38 53.33 54455.20 88888.00 2017-01-06 20:03:08.000 006 12610.33 53.25 54455.20 88888.00 2017-01-06 20:03:08.125 006 12610.17 53.23 54455.25 88888.00 2017-01-06 20:03:08.250 006 12610.05 53.17 54455.25 88888.00 2017-01-06 20:03:08.375 006 12610.05 53.15 54455.25 88888.00 2017-01-06 20:03:08.500 006 12610.02 53.17 54455.28 88888.00 2017-01-06 20:03:08.625 006 12609.92 53.15 54455.30 88888.00 2017-01-06 20:03:08.750 006 12609.88 53.10 54455.30 88888.00 2017-01-06 20:03:08.875 006 12609.75 53.08 54455.30 88888.00 2017-01-06 20:03:09.000 006 12609.62 53.05 54455.35 88888.00 2017-01-06 20:03:09.125 006 12609.65 52.98 54455.32 88888.00 2017-01-06 20:03:09.250 006 12609.58 52.98 54455.32 88888.00 2017-01-06 20:03:09.375 006 12609.55 52.95 54455.32 88888.00 2017-01-06 20:03:09.500 006 12609.48 52.95 54455.32 88888.00 2017-01-06 20:03:09.625 006 12609.40 52.92 54455.32 88888.00 2017-01-06 20:03:09.750 006 12609.35 52.88 54455.35 88888.00 2017-01-06 20:03:09.875 006 12609.30 52.88 54455.32 88888.00 2017-01-06 20:03:10.000 006 12609.30 52.85 54455.35 88888.00 2017-01-06 20:03:10.125 006 12609.20 52.80 54455.38 88888.00 2017-01-06 20:03:10.250 006 12609.12 52.80 54455.38 88888.00 2017-01-06 20:03:10.375 006 12609.05 52.80 54455.35 88888.00 2017-01-06 20:03:10.500 006 12609.02 52.80 54455.35 88888.00 2017-01-06 20:03:10.625 006 12609.05 52.80 54455.38 88888.00 2017-01-06 20:03:10.750 006 12609.00 52.77 54455.40 88888.00 2017-01-06 20:03:10.875 006 12609.02 52.77 54455.38 88888.00 2017-01-06 20:03:11.000 006 12609.02 52.77 54455.35 88888.00 2017-01-06 20:03:11.125 006 12608.95 52.77 54455.38 88888.00 2017-01-06 20:03:11.250 006 12608.85 52.75 54455.35 88888.00 2017-01-06 20:03:11.375 006 12608.88 52.75 54455.38 88888.00 2017-01-06 20:03:11.500 006 12608.95 52.75 54455.38 88888.00 2017-01-06 20:03:11.625 006 12608.98 52.75 54455.35 88888.00 2017-01-06 20:03:11.750 006 12608.95 52.75 54455.35 88888.00 2017-01-06 20:03:11.875 006 12608.90 52.75 54455.38 88888.00 2017-01-06 20:03:12.000 006 12608.88 52.75 54455.35 88888.00 2017-01-06 20:03:12.125 006 12608.90 52.77 54455.35 88888.00 2017-01-06 20:03:12.250 006 12608.85 52.83 54455.35 88888.00 2017-01-06 20:03:12.375 006 12608.88 52.83 54455.38 88888.00 2017-01-06 20:03:12.500 006 12608.90 52.85 54455.38 88888.00 2017-01-06 20:03:12.625 006 12608.90 52.88 54455.35 88888.00 2017-01-06 20:03:12.750 006 12608.85 52.88 54455.32 88888.00 2017-01-06 20:03:12.875 006 12608.88 52.90 54455.30 88888.00 2017-01-06 20:03:13.000 006 12608.92 52.90 54455.30 88888.00 2017-01-06 20:03:13.125 006 12608.95 52.92 54455.32 88888.00 2017-01-06 20:03:13.250 006 12608.98 52.95 54455.32 88888.00 2017-01-06 20:03:13.375 006 12608.90 53.00 54455.32 88888.00 2017-01-06 20:03:13.500 006 12608.83 53.02 54455.28 88888.00 2017-01-06 20:03:13.625 006 12608.85 53.08 54455.28 88888.00 2017-01-06 20:03:13.750 006 12608.92 53.08 54455.25 88888.00 2017-01-06 20:03:13.875 006 12608.95 53.12 54455.25 88888.00 2017-01-06 20:03:14.000 006 12608.98 53.12 54455.25 88888.00 2017-01-06 20:03:14.125 006 12608.95 53.15 54455.25 88888.00 2017-01-06 20:03:14.250 006 12609.00 53.20 54455.25 88888.00 2017-01-06 20:03:14.375 006 12609.02 53.25 54455.22 88888.00 2017-01-06 20:03:14.500 006 12609.12 53.27 54455.22 88888.00 2017-01-06 20:03:14.625 006 12609.15 53.30 54455.22 88888.00 2017-01-06 20:03:14.750 006 12609.17 53.33 54455.20 88888.00 2017-01-06 20:03:14.875 006 12609.20 53.33 54455.20 88888.00 2017-01-06 20:03:15.000 006 12609.23 53.40 54455.18 88888.00 2017-01-06 20:03:15.125 006 12609.23 53.45 54455.20 88888.00 2017-01-06 20:03:15.250 006 12609.20 53.48 54455.20 88888.00 2017-01-06 20:03:15.375 006 12609.20 53.50 54455.18 88888.00 2017-01-06 20:03:15.500 006 12609.27 53.55 54455.15 88888.00 2017-01-06 20:03:15.625 006 12609.38 53.55 54455.15 88888.00 2017-01-06 20:03:15.750 006 12609.48 53.60 54455.15 88888.00 2017-01-06 20:03:15.875 006 12609.52 53.62 54455.12 88888.00 2017-01-06 20:03:16.000 006 12609.58 53.67 54455.10 88888.00 2017-01-06 20:03:16.125 006 12609.60 53.73 54455.10 88888.00 2017-01-06 20:03:16.250 006 12609.62 53.75 54455.07 88888.00 2017-01-06 20:03:16.375 006 12609.75 53.83 54455.07 88888.00 2017-01-06 20:03:16.500 006 12609.80 53.88 54455.07 88888.00 2017-01-06 20:03:16.625 006 12609.83 53.90 54455.05 88888.00 2017-01-06 20:03:16.750 006 12609.88 53.92 54455.03 88888.00 2017-01-06 20:03:16.875 006 12609.98 53.95 54455.03 88888.00 2017-01-06 20:03:17.000 006 12609.98 53.98 54454.97 88888.00 2017-01-06 20:03:17.125 006 12610.00 54.02 54455.00 88888.00 2017-01-06 20:03:17.250 006 12610.02 54.00 54455.03 88888.00 2017-01-06 20:03:17.375 006 12610.12 54.10 54455.05 88888.00 2017-01-06 20:03:17.500 006 12610.20 54.15 54455.00 88888.00 2017-01-06 20:03:17.625 006 12610.33 54.17 54454.95 88888.00 2017-01-06 20:03:17.750 006 12610.33 54.23 54454.93 88888.00 2017-01-06 20:03:17.875 006 12610.38 54.27 54454.93 88888.00 2017-01-06 20:03:18.000 006 12610.48 54.30 54454.88 88888.00 2017-01-06 20:03:18.125 006 12610.62 54.35 54454.95 88888.00 2017-01-06 20:03:18.250 006 12610.73 54.40 54454.93 88888.00 2017-01-06 20:03:18.375 006 12610.80 54.45 54454.88 88888.00 2017-01-06 20:03:18.500 006 12610.80 54.50 54454.85 88888.00 2017-01-06 20:03:18.625 006 12610.85 54.52 54454.85 88888.00 2017-01-06 20:03:18.750 006 12611.02 54.58 54454.82 88888.00 2017-01-06 20:03:18.875 006 12611.15 54.62 54454.80 88888.00 2017-01-06 20:03:19.000 006 12611.17 54.65 54454.78 88888.00 2017-01-06 20:03:19.125 006 12611.20 54.67 54454.78 88888.00 2017-01-06 20:03:19.250 006 12611.25 54.70 54454.72 88888.00 2017-01-06 20:03:19.375 006 12611.38 54.75 54454.75 88888.00 2017-01-06 20:03:19.500 006 12611.45 54.80 54454.72 88888.00 2017-01-06 20:03:19.625 006 12611.48 54.85 54454.68 88888.00 2017-01-06 20:03:19.750 006 12611.60 54.90 54454.68 88888.00 2017-01-06 20:03:19.875 006 12611.70 54.90 54454.65 88888.00 2017-01-06 20:03:20.000 006 12611.80 54.92 54454.65 88888.00 2017-01-06 20:03:20.125 006 12611.92 54.98 54454.65 88888.00 2017-01-06 20:03:20.250 006 12612.08 55.05 54454.65 88888.00 2017-01-06 20:03:20.375 006 12612.17 55.08 54454.62 88888.00 2017-01-06 20:03:20.500 006 12612.27 55.08 54454.60 88888.00 2017-01-06 20:03:20.625 006 12612.35 55.08 54454.57 88888.00 2017-01-06 20:03:20.750 006 12612.40 55.10 54454.57 88888.00 2017-01-06 20:03:20.875 006 12612.50 55.10 54454.53 88888.00 2017-01-06 20:03:21.000 006 12612.65 55.15 54454.50 88888.00 2017-01-06 20:03:21.125 006 12612.73 55.17 54454.50 88888.00 2017-01-06 20:03:21.250 006 12612.77 55.20 54454.47 88888.00 2017-01-06 20:03:21.375 006 12612.88 55.25 54454.47 88888.00 2017-01-06 20:03:21.500 006 12612.92 55.23 54454.45 88888.00 2017-01-06 20:03:21.625 006 12613.10 55.23 54454.45 88888.00 2017-01-06 20:03:21.750 006 12613.20 55.30 54454.43 88888.00 2017-01-06 20:03:21.875 006 12613.33 55.30 54454.43 88888.00 2017-01-06 20:03:22.000 006 12613.48 55.30 54454.40 88888.00 2017-01-06 20:03:22.125 006 12613.55 55.33 54454.38 88888.00 2017-01-06 20:03:22.250 006 12613.58 55.35 54454.38 88888.00 2017-01-06 20:03:22.375 006 12613.65 55.35 54454.35 88888.00 2017-01-06 20:03:22.500 006 12613.83 55.38 54454.35 88888.00 2017-01-06 20:03:22.625 006 12613.98 55.38 54454.35 88888.00 2017-01-06 20:03:22.750 006 12614.05 55.40 54454.30 88888.00 2017-01-06 20:03:22.875 006 12614.12 55.42 54454.30 88888.00 2017-01-06 20:03:23.000 006 12614.23 55.42 54454.28 88888.00 2017-01-06 20:03:23.125 006 12614.33 55.45 54454.28 88888.00 2017-01-06 20:03:23.250 006 12614.45 55.48 54454.28 88888.00 2017-01-06 20:03:23.375 006 12614.52 55.45 54454.22 88888.00 2017-01-06 20:03:23.500 006 12614.60 55.42 54454.20 88888.00 2017-01-06 20:03:23.625 006 12614.67 55.48 54454.20 88888.00 2017-01-06 20:03:23.750 006 12614.77 55.50 54454.20 88888.00 2017-01-06 20:03:23.875 006 12614.90 55.50 54454.18 88888.00 2017-01-06 20:03:24.000 006 12615.02 55.48 54454.18 88888.00 2017-01-06 20:03:24.125 006 12615.02 55.48 54454.18 88888.00 2017-01-06 20:03:24.250 006 12615.05 55.45 54454.18 88888.00 2017-01-06 20:03:24.375 006 12615.15 55.48 54454.15 88888.00 2017-01-06 20:03:24.500 006 12615.23 55.48 54454.15 88888.00 2017-01-06 20:03:24.625 006 12615.25 55.48 54454.12 88888.00 2017-01-06 20:03:24.750 006 12615.38 55.48 54454.15 88888.00 2017-01-06 20:03:24.875 006 12615.48 55.48 54454.15 88888.00 2017-01-06 20:03:25.000 006 12615.50 55.45 54454.10 88888.00 2017-01-06 20:03:25.125 006 12615.52 55.42 54454.10 88888.00 2017-01-06 20:03:25.250 006 12615.62 55.40 54454.10 88888.00 2017-01-06 20:03:25.375 006 12615.77 55.42 54454.10 88888.00 2017-01-06 20:03:25.500 006 12615.80 55.40 54454.10 88888.00 2017-01-06 20:03:25.625 006 12615.83 55.38 54454.10 88888.00 2017-01-06 20:03:25.750 006 12615.88 55.38 54454.10 88888.00 2017-01-06 20:03:25.875 006 12616.00 55.35 54454.10 88888.00 2017-01-06 20:03:26.000 006 12616.08 55.38 54454.10 88888.00 2017-01-06 20:03:26.125 006 12616.12 55.38 54454.10 88888.00 2017-01-06 20:03:26.250 006 12616.12 55.33 54454.07 88888.00 2017-01-06 20:03:26.375 006 12616.12 55.30 54454.07 88888.00 2017-01-06 20:03:26.500 006 12616.17 55.27 54454.05 88888.00 2017-01-06 20:03:26.625 006 12616.23 55.27 54454.05 88888.00 2017-01-06 20:03:26.750 006 12616.30 55.25 54454.05 88888.00 2017-01-06 20:03:26.875 006 12616.40 55.17 54454.07 88888.00 2017-01-06 20:03:27.000 006 12616.42 55.15 54454.05 88888.00 2017-01-06 20:03:27.125 006 12616.45 55.12 54454.05 88888.00 2017-01-06 20:03:27.250 006 12616.45 55.17 54454.07 88888.00 2017-01-06 20:03:27.375 006 12616.45 55.15 54454.07 88888.00 2017-01-06 20:03:27.500 006 12616.50 55.10 54454.07 88888.00 2017-01-06 20:03:27.625 006 12616.55 55.08 54454.05 88888.00 2017-01-06 20:03:27.750 006 12616.55 55.08 54454.05 88888.00 2017-01-06 20:03:27.875 006 12616.55 55.05 54454.07 88888.00 2017-01-06 20:03:28.000 006 12616.62 54.98 54454.05 88888.00 2017-01-06 20:03:28.125 006 12616.65 54.92 54454.07 88888.00 2017-01-06 20:03:28.250 006 12616.67 54.90 54454.05 88888.00 2017-01-06 20:03:28.375 006 12616.70 54.88 54454.05 88888.00 2017-01-06 20:03:28.500 006 12616.62 54.88 54454.05 88888.00 2017-01-06 20:03:28.625 006 12616.67 54.85 54454.10 88888.00 2017-01-06 20:03:28.750 006 12616.77 54.83 54454.07 88888.00 2017-01-06 20:03:28.875 006 12616.77 54.83 54454.05 88888.00 2017-01-06 20:03:29.000 006 12616.77 54.77 54454.05 88888.00 2017-01-06 20:03:29.125 006 12616.77 54.77 54454.07 88888.00 2017-01-06 20:03:29.250 006 12616.73 54.70 54454.10 88888.00 2017-01-06 20:03:29.375 006 12616.75 54.73 54454.12 88888.00 2017-01-06 20:03:29.500 006 12616.75 54.67 54454.10 88888.00 2017-01-06 20:03:29.625 006 12616.73 54.60 54454.07 88888.00 2017-01-06 20:03:29.750 006 12616.75 54.60 54454.10 88888.00 2017-01-06 20:03:29.875 006 12616.75 54.58 54454.10 88888.00 2017-01-06 20:03:30.000 006 12616.67 54.55 54454.12 88888.00 2017-01-06 20:03:30.125 006 12616.62 54.48 54454.12 88888.00 2017-01-06 20:03:30.250 006 12616.55 54.48 54454.15 88888.00 2017-01-06 20:03:30.375 006 12616.50 54.48 54454.15 88888.00 2017-01-06 20:03:30.500 006 12616.50 54.42 54454.15 88888.00 2017-01-06 20:03:30.625 006 12616.52 54.40 54454.18 88888.00 2017-01-06 20:03:30.750 006 12616.55 54.38 54454.15 88888.00 2017-01-06 20:03:30.875 006 12616.52 54.38 54454.18 88888.00 2017-01-06 20:03:31.000 006 12616.45 54.35 54454.20 88888.00 2017-01-06 20:03:31.125 006 12616.42 54.35 54454.20 88888.00 2017-01-06 20:03:31.250 006 12616.38 54.27 54454.18 88888.00 2017-01-06 20:03:31.375 006 12616.35 54.23 54454.20 88888.00 2017-01-06 20:03:31.500 006 12616.27 54.23 54454.20 88888.00 2017-01-06 20:03:31.625 006 12616.27 54.23 54454.22 88888.00 2017-01-06 20:03:31.750 006 12616.27 54.17 54454.20 88888.00 2017-01-06 20:03:31.875 006 12616.30 54.15 54454.22 88888.00 2017-01-06 20:03:32.000 006 12616.30 54.12 54454.22 88888.00 2017-01-06 20:03:32.125 006 12616.27 54.08 54454.22 88888.00 2017-01-06 20:03:32.250 006 12616.25 54.05 54454.25 88888.00 2017-01-06 20:03:32.375 006 12616.17 54.05 54454.25 88888.00 2017-01-06 20:03:32.500 006 12616.08 54.00 54454.25 88888.00 2017-01-06 20:03:32.625 006 12616.08 53.95 54454.28 88888.00 2017-01-06 20:03:32.750 006 12616.12 53.95 54454.28 88888.00 2017-01-06 20:03:32.875 006 12616.10 53.98 54454.28 88888.00 2017-01-06 20:03:33.000 006 12616.02 53.95 54454.28 88888.00 2017-01-06 20:03:33.125 006 12616.00 53.90 54454.28 88888.00 2017-01-06 20:03:33.250 006 12615.95 53.85 54454.30 88888.00 2017-01-06 20:03:33.375 006 12615.95 53.85 54454.30 88888.00 2017-01-06 20:03:33.500 006 12615.92 53.85 54454.32 88888.00 2017-01-06 20:03:33.625 006 12615.88 53.88 54454.35 88888.00 2017-01-06 20:03:33.750 006 12615.90 53.83 54454.32 88888.00 2017-01-06 20:03:33.875 006 12615.92 53.80 54454.32 88888.00 2017-01-06 20:03:34.000 006 12615.90 53.77 54454.35 88888.00 2017-01-06 20:03:34.125 006 12615.90 53.77 54454.38 88888.00 2017-01-06 20:03:34.250 006 12615.92 53.77 54454.35 88888.00 2017-01-06 20:03:34.375 006 12615.90 53.77 54454.35 88888.00 2017-01-06 20:03:34.500 006 12615.83 53.80 54454.35 88888.00 2017-01-06 20:03:34.625 006 12615.80 53.77 54454.35 88888.00 2017-01-06 20:03:34.750 006 12615.80 53.73 54454.35 88888.00 2017-01-06 20:03:34.875 006 12615.77 53.75 54454.35 88888.00 2017-01-06 20:03:35.000 006 12615.73 53.75 54454.38 88888.00 2017-01-06 20:03:35.125 006 12615.70 53.77 54454.40 88888.00 2017-01-06 20:03:35.250 006 12615.77 53.77 54454.38 88888.00 2017-01-06 20:03:35.375 006 12615.80 53.77 54454.38 88888.00 2017-01-06 20:03:35.500 006 12615.77 53.77 54454.38 88888.00 2017-01-06 20:03:35.625 006 12615.77 53.80 54454.38 88888.00 2017-01-06 20:03:35.750 006 12615.75 53.80 54454.40 88888.00 2017-01-06 20:03:35.875 006 12615.73 53.80 54454.38 88888.00 2017-01-06 20:03:36.000 006 12615.70 53.77 54454.38 88888.00 2017-01-06 20:03:36.125 006 12615.75 53.80 54454.38 88888.00 2017-01-06 20:03:36.250 006 12615.73 53.80 54454.40 88888.00 2017-01-06 20:03:36.375 006 12615.70 53.85 54454.38 88888.00 2017-01-06 20:03:36.500 006 12615.67 53.85 54454.40 88888.00 2017-01-06 20:03:36.625 006 12615.70 53.88 54454.40 88888.00 2017-01-06 20:03:36.750 006 12615.73 53.92 54454.40 88888.00 2017-01-06 20:03:36.875 006 12615.73 53.92 54454.38 88888.00 2017-01-06 20:03:37.000 006 12615.73 53.92 54454.40 88888.00 2017-01-06 20:03:37.125 006 12615.73 53.95 54454.40 88888.00 2017-01-06 20:03:37.250 006 12615.75 54.00 54454.40 88888.00 2017-01-06 20:03:37.375 006 12615.77 54.00 54454.45 88888.00 2017-01-06 20:03:37.500 006 12615.70 54.05 54454.43 88888.00 2017-01-06 20:03:37.625 006 12615.70 54.05 54454.43 88888.00 2017-01-06 20:03:37.750 006 12615.75 54.10 54454.43 88888.00 2017-01-06 20:03:37.875 006 12615.80 54.12 54454.43 88888.00 2017-01-06 20:03:38.000 006 12615.80 54.15 54454.40 88888.00 2017-01-06 20:03:38.125 006 12615.80 54.17 54454.40 88888.00 2017-01-06 20:03:38.250 006 12615.73 54.17 54454.40 88888.00 2017-01-06 20:03:38.375 006 12615.73 54.25 54454.40 88888.00 2017-01-06 20:03:38.500 006 12615.75 54.30 54454.40 88888.00 2017-01-06 20:03:38.625 006 12615.77 54.33 54454.43 88888.00 2017-01-06 20:03:38.750 006 12615.80 54.38 54454.40 88888.00 2017-01-06 20:03:38.875 006 12615.85 54.40 54454.43 88888.00 2017-01-06 20:03:39.000 006 12615.90 54.42 54454.43 88888.00 2017-01-06 20:03:39.125 006 12615.85 54.45 54454.40 88888.00 2017-01-06 20:03:39.250 006 12615.83 54.50 54454.45 88888.00 2017-01-06 20:03:39.375 006 12615.90 54.58 54454.43 88888.00 2017-01-06 20:03:39.500 006 12615.88 54.60 54454.43 88888.00 2017-01-06 20:03:39.625 006 12615.85 54.62 54454.43 88888.00 2017-01-06 20:03:39.750 006 12615.85 54.65 54454.40 88888.00 2017-01-06 20:03:39.875 006 12615.85 54.75 54454.40 88888.00 2017-01-06 20:03:40.000 006 12615.85 54.83 54454.38 88888.00 2017-01-06 20:03:40.125 006 12615.83 54.85 54454.38 88888.00 2017-01-06 20:03:40.250 006 12615.88 54.88 54454.38 88888.00 2017-01-06 20:03:40.375 006 12615.90 54.92 54454.35 88888.00 2017-01-06 20:03:40.500 006 12615.92 54.98 54454.38 88888.00 2017-01-06 20:03:40.625 006 12616.02 55.05 54454.38 88888.00 2017-01-06 20:03:40.750 006 12616.08 55.10 54454.40 88888.00 2017-01-06 20:03:40.875 006 12616.08 55.12 54454.40 88888.00 2017-01-06 20:03:41.000 006 12616.05 55.17 54454.38 88888.00 2017-01-06 20:03:41.125 006 12616.02 55.25 54454.40 88888.00 2017-01-06 20:03:41.250 006 12616.08 55.27 54454.38 88888.00 2017-01-06 20:03:41.375 006 12616.12 55.35 54454.38 88888.00 2017-01-06 20:03:41.500 006 12616.05 55.38 54454.40 88888.00 2017-01-06 20:03:41.625 006 12616.00 55.42 54454.43 88888.00 2017-01-06 20:03:41.750 006 12616.08 55.50 54454.40 88888.00 2017-01-06 20:03:41.875 006 12616.12 55.55 54454.38 88888.00 2017-01-06 20:03:42.000 006 12616.15 55.58 54454.32 88888.00 2017-01-06 20:03:42.125 006 12616.12 55.62 54454.35 88888.00 2017-01-06 20:03:42.250 006 12616.12 55.73 54454.38 88888.00 2017-01-06 20:03:42.375 006 12616.10 55.80 54454.38 88888.00 2017-01-06 20:03:42.500 006 12616.12 55.83 54454.38 88888.00 2017-01-06 20:03:42.625 006 12616.17 55.88 54454.38 88888.00 2017-01-06 20:03:42.750 006 12616.27 55.95 54454.38 88888.00 2017-01-06 20:03:42.875 006 12616.33 55.98 54454.35 88888.00 2017-01-06 20:03:43.000 006 12616.30 56.02 54454.35 88888.00 2017-01-06 20:03:43.125 006 12616.25 56.05 54454.38 88888.00 2017-01-06 20:03:43.250 006 12616.27 56.10 54454.40 88888.00 2017-01-06 20:03:43.375 006 12616.27 56.15 54454.38 88888.00 2017-01-06 20:03:43.500 006 12616.30 56.20 54454.38 88888.00 2017-01-06 20:03:43.625 006 12616.30 56.27 54454.38 88888.00 2017-01-06 20:03:43.750 006 12616.33 56.30 54454.35 88888.00 2017-01-06 20:03:43.875 006 12616.33 56.35 54454.38 88888.00 2017-01-06 20:03:44.000 006 12616.38 56.42 54454.40 88888.00 2017-01-06 20:03:44.125 006 12616.33 56.45 54454.40 88888.00 2017-01-06 20:03:44.250 006 12616.23 56.45 54454.43 88888.00 2017-01-06 20:03:44.375 006 12616.25 56.50 54454.40 88888.00 2017-01-06 20:03:44.500 006 12616.27 56.55 54454.38 88888.00 2017-01-06 20:03:44.625 006 12616.30 56.58 54454.43 88888.00 2017-01-06 20:03:44.750 006 12616.35 56.60 54454.43 88888.00 2017-01-06 20:03:44.875 006 12616.45 56.67 54454.40 88888.00 2017-01-06 20:03:45.000 006 12616.42 56.70 54454.40 88888.00 2017-01-06 20:03:45.125 006 12616.40 56.73 54454.43 88888.00 2017-01-06 20:03:45.250 006 12616.35 56.73 54454.43 88888.00 2017-01-06 20:03:45.375 006 12616.35 56.80 54454.40 88888.00 2017-01-06 20:03:45.500 006 12616.38 56.80 54454.38 88888.00 2017-01-06 20:03:45.625 006 12616.40 56.80 54454.40 88888.00 2017-01-06 20:03:45.750 006 12616.45 56.85 54454.43 88888.00 2017-01-06 20:03:45.875 006 12616.52 56.85 54454.43 88888.00 2017-01-06 20:03:46.000 006 12616.48 56.85 54454.40 88888.00 2017-01-06 20:03:46.125 006 12616.40 56.88 54454.43 88888.00 2017-01-06 20:03:46.250 006 12616.40 56.90 54454.40 88888.00 2017-01-06 20:03:46.375 006 12616.45 56.95 54454.43 88888.00 2017-01-06 20:03:46.500 006 12616.48 56.98 54454.43 88888.00 2017-01-06 20:03:46.625 006 12616.45 56.95 54454.43 88888.00 2017-01-06 20:03:46.750 006 12616.38 56.98 54454.43 88888.00 2017-01-06 20:03:46.875 006 12616.38 57.00 54454.43 88888.00 2017-01-06 20:03:47.000 006 12616.40 57.05 54454.43 88888.00 2017-01-06 20:03:47.125 006 12616.42 57.02 54454.40 88888.00 2017-01-06 20:03:47.250 006 12616.42 56.98 54454.45 88888.00 2017-01-06 20:03:47.375 006 12616.42 57.00 54454.45 88888.00 2017-01-06 20:03:47.500 006 12616.38 56.98 54454.45 88888.00 2017-01-06 20:03:47.625 006 12616.38 57.00 54454.45 88888.00 2017-01-06 20:03:47.750 006 12616.35 57.00 54454.43 88888.00 2017-01-06 20:03:47.875 006 12616.30 57.02 54454.45 88888.00 2017-01-06 20:03:48.000 006 12616.33 57.02 54454.45 88888.00 2017-01-06 20:03:48.125 006 12616.33 57.02 54454.47 88888.00 2017-01-06 20:03:48.250 006 12616.25 57.00 54454.53 88888.00 2017-01-06 20:03:48.375 006 12616.20 57.02 54454.53 88888.00 2017-01-06 20:03:48.500 006 12616.17 57.02 54454.50 88888.00 2017-01-06 20:03:48.625 006 12616.17 57.05 54454.53 88888.00 2017-01-06 20:03:48.750 006 12616.17 57.05 54454.53 88888.00 2017-01-06 20:03:48.875 006 12616.12 57.02 54454.55 88888.00 2017-01-06 20:03:49.000 006 12616.12 57.02 54454.55 88888.00 2017-01-06 20:03:49.125 006 12616.12 56.98 54454.57 88888.00 2017-01-06 20:03:49.250 006 12616.02 56.92 54454.60 88888.00 2017-01-06 20:03:49.375 006 12615.98 56.92 54454.60 88888.00 2017-01-06 20:03:49.500 006 12615.95 56.95 54454.62 88888.00 2017-01-06 20:03:49.625 006 12615.98 56.92 54454.62 88888.00 2017-01-06 20:03:49.750 006 12615.92 56.90 54454.62 88888.00 2017-01-06 20:03:49.875 006 12615.90 56.85 54454.65 88888.00 2017-01-06 20:03:50.000 006 12615.83 56.85 54454.65 88888.00 2017-01-06 20:03:50.125 006 12615.77 56.85 54454.70 88888.00 2017-01-06 20:03:50.250 006 12615.75 56.80 54454.70 88888.00 2017-01-06 20:03:50.375 006 12615.77 56.83 54454.68 88888.00 2017-01-06 20:03:50.500 006 12615.75 56.83 54454.70 88888.00 2017-01-06 20:03:50.625 006 12615.67 56.80 54454.68 88888.00 2017-01-06 20:03:50.750 006 12615.62 56.77 54454.72 88888.00 2017-01-06 20:03:50.875 006 12615.58 56.75 54454.70 88888.00 2017-01-06 20:03:51.000 006 12615.50 56.75 54454.72 88888.00 2017-01-06 20:03:51.125 006 12615.50 56.73 54454.75 88888.00 2017-01-06 20:03:51.250 006 12615.52 56.70 54454.75 88888.00 2017-01-06 20:03:51.375 006 12615.48 56.67 54454.75 88888.00 2017-01-06 20:03:51.500 006 12615.40 56.65 54454.78 88888.00 2017-01-06 20:03:51.625 006 12615.35 56.65 54454.80 88888.00 2017-01-06 20:03:51.750 006 12615.30 56.62 54454.78 88888.00 2017-01-06 20:03:51.875 006 12615.23 56.60 54454.82 88888.00 2017-01-06 20:03:52.000 006 12615.17 56.60 54454.82 88888.00 2017-01-06 20:03:52.125 006 12615.15 56.55 54454.82 88888.00 2017-01-06 20:03:52.250 006 12615.10 56.52 54454.82 88888.00 2017-01-06 20:03:52.375 006 12615.02 56.50 54454.85 88888.00 2017-01-06 20:03:52.500 006 12614.88 56.50 54454.88 88888.00 2017-01-06 20:03:52.625 006 12614.85 56.48 54454.88 88888.00 2017-01-06 20:03:52.750 006 12614.88 56.42 54454.85 88888.00 2017-01-06 20:03:52.875 006 12614.88 56.38 54454.88 88888.00 2017-01-06 20:03:53.000 006 12614.85 56.38 54454.85 88888.00 2017-01-06 20:03:53.125 006 12614.75 56.38 54454.90 88888.00 2017-01-06 20:03:53.250 006 12614.62 56.33 54454.93 88888.00 2017-01-06 20:03:53.375 006 12614.60 56.33 54454.93 88888.00 2017-01-06 20:03:53.500 006 12614.52 56.33 54454.90 88888.00 2017-01-06 20:03:53.625 006 12614.48 56.30 54454.90 88888.00 2017-01-06 20:03:53.750 006 12614.50 56.27 54454.93 88888.00 2017-01-06 20:03:53.875 006 12614.48 56.30 54454.93 88888.00 2017-01-06 20:03:54.000 006 12614.40 56.27 54454.95 88888.00 2017-01-06 20:03:54.125 006 12614.27 56.23 54454.97 88888.00 2017-01-06 20:03:54.250 006 12614.12 56.17 54455.00 88888.00 2017-01-06 20:03:54.375 006 12614.12 56.15 54455.03 88888.00 2017-01-06 20:03:54.500 006 12614.05 56.15 54454.97 88888.00 2017-01-06 20:03:54.625 006 12614.00 56.12 54454.97 88888.00 2017-01-06 20:03:54.750 006 12614.00 56.10 54455.03 88888.00 2017-01-06 20:03:54.875 006 12613.98 56.10 54455.05 88888.00 2017-01-06 20:03:55.000 006 12613.90 56.10 54455.03 88888.00 2017-01-06 20:03:55.125 006 12613.80 56.08 54455.07 88888.00 2017-01-06 20:03:55.250 006 12613.77 56.05 54455.10 88888.00 2017-01-06 20:03:55.375 006 12613.80 56.05 54455.10 88888.00 2017-01-06 20:03:55.500 006 12613.77 56.02 54455.07 88888.00 2017-01-06 20:03:55.625 006 12613.67 56.00 54455.10 88888.00 2017-01-06 20:03:55.750 006 12613.60 55.98 54455.15 88888.00 2017-01-06 20:03:55.875 006 12613.58 55.95 54455.12 88888.00 2017-01-06 20:03:56.000 006 12613.58 55.95 54455.12 88888.00 2017-01-06 20:03:56.125 006 12613.52 55.95 54455.15 88888.00 2017-01-06 20:03:56.250 006 12613.45 55.92 54455.15 88888.00 2017-01-06 20:03:56.375 006 12613.40 55.88 54455.15 88888.00 2017-01-06 20:03:56.500 006 12613.35 55.88 54455.18 88888.00 2017-01-06 20:03:56.625 006 12613.35 55.88 54455.15 88888.00 2017-01-06 20:03:56.750 006 12613.33 55.88 54455.18 88888.00 2017-01-06 20:03:56.875 006 12613.30 55.85 54455.20 88888.00 2017-01-06 20:03:57.000 006 12613.25 55.80 54455.18 88888.00 2017-01-06 20:03:57.125 006 12613.23 55.80 54455.20 88888.00 2017-01-06 20:03:57.250 006 12613.20 55.80 54455.22 88888.00 2017-01-06 20:03:57.375 006 12613.12 55.80 54455.22 88888.00 2017-01-06 20:03:57.500 006 12613.05 55.77 54455.20 88888.00 2017-01-06 20:03:57.625 006 12612.98 55.75 54455.25 88888.00 2017-01-06 20:03:57.750 006 12612.90 55.73 54455.22 88888.00 2017-01-06 20:03:57.875 006 12612.88 55.73 54455.22 88888.00 2017-01-06 20:03:58.000 006 12612.88 55.73 54455.22 88888.00 2017-01-06 20:03:58.125 006 12612.83 55.70 54455.28 88888.00 2017-01-06 20:03:58.250 006 12612.85 55.70 54455.30 88888.00 2017-01-06 20:03:58.375 006 12612.83 55.70 54455.28 88888.00 2017-01-06 20:03:58.500 006 12612.83 55.70 54455.28 88888.00 2017-01-06 20:03:58.625 006 12612.77 55.70 54455.28 88888.00 2017-01-06 20:03:58.750 006 12612.70 55.67 54455.30 88888.00 2017-01-06 20:03:58.875 006 12612.65 55.67 54455.30 88888.00 2017-01-06 20:03:59.000 006 12612.65 55.67 54455.30 88888.00 2017-01-06 20:03:59.125 006 12612.67 55.65 54455.32 88888.00 2017-01-06 20:03:59.250 006 12612.58 55.65 54455.32 88888.00 2017-01-06 20:03:59.375 006 12612.58 55.65 54455.32 88888.00 2017-01-06 20:03:59.500 006 12612.52 55.60 54455.30 88888.00 2017-01-06 20:03:59.625 006 12612.50 55.65 54455.32 88888.00 2017-01-06 20:03:59.750 006 12612.50 55.67 54455.35 88888.00 2017-01-06 20:03:59.875 006 12612.50 55.67 54455.35 88888.00 2017-01-06 20:04:00.000 006 12612.45 55.65 54455.38 88888.00 2017-01-06 20:04:00.125 006 12612.42 55.65 54455.40 88888.00 2017-01-06 20:04:00.250 006 12612.35 55.67 54455.40 88888.00 2017-01-06 20:04:00.375 006 12612.38 55.65 54455.40 88888.00 2017-01-06 20:04:00.500 006 12612.35 55.67 54455.38 88888.00 2017-01-06 20:04:00.625 006 12612.35 55.67 54455.38 88888.00 2017-01-06 20:04:00.750 006 12612.27 55.67 54455.38 88888.00 2017-01-06 20:04:00.875 006 12612.25 55.70 54455.38 88888.00 2017-01-06 20:04:01.000 006 12612.30 55.73 54455.35 88888.00 2017-01-06 20:04:01.125 006 12612.25 55.73 54455.40 88888.00 2017-01-06 20:04:01.250 006 12612.08 55.73 54455.40 88888.00 2017-01-06 20:04:01.375 006 12612.08 55.77 54455.43 88888.00 2017-01-06 20:04:01.500 006 12612.10 55.80 54455.43 88888.00 2017-01-06 20:04:01.625 006 12612.10 55.80 54455.40 88888.00 2017-01-06 20:04:01.750 006 12612.08 55.80 54455.45 88888.00 2017-01-06 20:04:01.875 006 12612.05 55.83 54455.45 88888.00 2017-01-06 20:04:02.000 006 12612.05 55.85 54455.38 88888.00 2017-01-06 20:04:02.125 006 12612.02 55.90 54455.40 88888.00 2017-01-06 20:04:02.250 006 12611.98 55.85 54455.43 88888.00 2017-01-06 20:04:02.375 006 12611.98 55.90 54455.43 88888.00 2017-01-06 20:04:02.500 006 12611.95 55.95 54455.45 88888.00 2017-01-06 20:04:02.625 006 12611.92 55.98 54455.45 88888.00 2017-01-06 20:04:02.750 006 12611.88 55.98 54455.47 88888.00 2017-01-06 20:04:02.875 006 12611.83 56.00 54455.45 88888.00 2017-01-06 20:04:03.000 006 12611.85 56.02 54455.45 88888.00 2017-01-06 20:04:03.125 006 12611.80 56.02 54455.47 88888.00 2017-01-06 20:04:03.250 006 12611.73 56.02 54455.47 88888.00 2017-01-06 20:04:03.375 006 12611.75 56.05 54455.47 88888.00 2017-01-06 20:04:03.500 006 12611.77 56.08 54455.45 88888.00 2017-01-06 20:04:03.625 006 12611.67 56.10 54455.45 88888.00 2017-01-06 20:04:03.750 006 12611.62 56.10 54455.45 88888.00 2017-01-06 20:04:03.875 006 12611.67 56.12 54455.47 88888.00 2017-01-06 20:04:04.000 006 12611.65 56.15 54455.47 88888.00 2017-01-06 20:04:04.125 006 12611.58 56.17 54455.47 88888.00 2017-01-06 20:04:04.250 006 12611.55 56.15 54455.47 88888.00 2017-01-06 20:04:04.375 006 12611.48 56.20 54455.47 88888.00 2017-01-06 20:04:04.500 006 12611.50 56.20 54455.50 88888.00 2017-01-06 20:04:04.625 006 12611.50 56.25 54455.50 88888.00 2017-01-06 20:04:04.750 006 12611.45 56.27 54455.50 88888.00 2017-01-06 20:04:04.875 006 12611.35 56.30 54455.50 88888.00 2017-01-06 20:04:05.000 006 12611.33 56.33 54455.47 88888.00 2017-01-06 20:04:05.125 006 12611.25 56.33 54455.47 88888.00 2017-01-06 20:04:05.250 006 12611.20 56.30 54455.50 88888.00 2017-01-06 20:04:05.375 006 12611.17 56.35 54455.47 88888.00 2017-01-06 20:04:05.500 006 12611.20 56.38 54455.50 88888.00 2017-01-06 20:04:05.625 006 12611.20 56.40 54455.47 88888.00 2017-01-06 20:04:05.750 006 12611.08 56.40 54455.53 88888.00 2017-01-06 20:04:05.875 006 12611.02 56.45 54455.53 88888.00 2017-01-06 20:04:06.000 006 12611.00 56.48 54455.53 88888.00 2017-01-06 20:04:06.125 006 12610.98 56.50 54455.55 88888.00 2017-01-06 20:04:06.250 006 12610.85 56.48 54455.53 88888.00 2017-01-06 20:04:06.375 006 12610.88 56.52 54455.53 88888.00 2017-01-06 20:04:06.500 006 12610.88 56.52 54455.55 88888.00 2017-01-06 20:04:06.625 006 12610.83 56.55 54455.57 88888.00 2017-01-06 20:04:06.750 006 12610.77 56.55 54455.60 88888.00 2017-01-06 20:04:06.875 006 12610.80 56.55 54455.62 88888.00 2017-01-06 20:04:07.000 006 12610.80 56.55 54455.65 88888.00 2017-01-06 20:04:07.125 006 12610.77 56.55 54455.62 88888.00 2017-01-06 20:04:07.250 006 12610.73 56.58 54455.57 88888.00 2017-01-06 20:04:07.375 006 12610.73 56.58 54455.60 88888.00 2017-01-06 20:04:07.500 006 12610.67 56.58 54455.62 88888.00 2017-01-06 20:04:07.625 006 12610.60 56.60 54455.60 88888.00 2017-01-06 20:04:07.750 006 12610.58 56.62 54455.60 88888.00 2017-01-06 20:04:07.875 006 12610.55 56.65 54455.60 88888.00 2017-01-06 20:04:08.000 006 12610.52 56.65 54455.57 88888.00 2017-01-06 20:04:08.125 006 12610.48 56.67 54455.60 88888.00 2017-01-06 20:04:08.250 006 12610.40 56.67 54455.60 88888.00 2017-01-06 20:04:08.375 006 12610.40 56.65 54455.60 88888.00 2017-01-06 20:04:08.500 006 12610.40 56.65 54455.57 88888.00 2017-01-06 20:04:08.625 006 12610.38 56.67 54455.60 88888.00 2017-01-06 20:04:08.750 006 12610.27 56.67 54455.60 88888.00 2017-01-06 20:04:08.875 006 12610.23 56.67 54455.60 88888.00 2017-01-06 20:04:09.000 006 12610.25 56.65 54455.57 88888.00 2017-01-06 20:04:09.125 006 12610.30 56.62 54455.60 88888.00 2017-01-06 20:04:09.250 006 12610.20 56.60 54455.60 88888.00 2017-01-06 20:04:09.375 006 12610.15 56.60 54455.60 88888.00 2017-01-06 20:04:09.500 006 12610.08 56.62 54455.62 88888.00 2017-01-06 20:04:09.625 006 12610.08 56.65 54455.65 88888.00 2017-01-06 20:04:09.750 006 12610.05 56.62 54455.65 88888.00 2017-01-06 20:04:09.875 006 12610.02 56.62 54455.65 88888.00 2017-01-06 20:04:10.000 006 12610.05 56.60 54455.65 88888.00 2017-01-06 20:04:10.125 006 12610.02 56.60 54455.65 88888.00 2017-01-06 20:04:10.250 006 12609.98 56.58 54455.65 88888.00 2017-01-06 20:04:10.375 006 12609.92 56.58 54455.65 88888.00 2017-01-06 20:04:10.500 006 12609.95 56.55 54455.68 88888.00 2017-01-06 20:04:10.625 006 12609.95 56.58 54455.70 88888.00 2017-01-06 20:04:10.750 006 12609.92 56.55 54455.70 88888.00 2017-01-06 20:04:10.875 006 12609.85 56.50 54455.70 88888.00 2017-01-06 20:04:11.000 006 12609.85 56.50 54455.70 88888.00 2017-01-06 20:04:11.125 006 12609.80 56.50 54455.72 88888.00 2017-01-06 20:04:11.250 006 12609.73 56.45 54455.70 88888.00 2017-01-06 20:04:11.375 006 12609.73 56.42 54455.68 88888.00 2017-01-06 20:04:11.500 006 12609.77 56.38 54455.68 88888.00 2017-01-06 20:04:11.625 006 12609.77 56.38 54455.72 88888.00 2017-01-06 20:04:11.750 006 12609.80 56.38 54455.72 88888.00 2017-01-06 20:04:11.875 006 12609.77 56.33 54455.72 88888.00 2017-01-06 20:04:12.000 006 12609.70 56.30 54455.72 88888.00 2017-01-06 20:04:12.125 006 12609.65 56.25 54455.72 88888.00 2017-01-06 20:04:12.250 006 12609.67 56.20 54455.75 88888.00 2017-01-06 20:04:12.375 006 12609.67 56.20 54455.75 88888.00 2017-01-06 20:04:12.500 006 12609.65 56.17 54455.78 88888.00 2017-01-06 20:04:12.625 006 12609.65 56.15 54455.75 88888.00 2017-01-06 20:04:12.750 006 12609.58 56.10 54455.78 88888.00 2017-01-06 20:04:12.875 006 12609.58 56.08 54455.75 88888.00 2017-01-06 20:04:13.000 006 12609.62 56.05 54455.72 88888.00 2017-01-06 20:04:13.125 006 12609.62 56.05 54455.75 88888.00 2017-01-06 20:04:13.250 006 12609.65 56.00 54455.78 88888.00 2017-01-06 20:04:13.375 006 12609.65 55.98 54455.80 88888.00 2017-01-06 20:04:13.500 006 12609.67 55.92 54455.80 88888.00 2017-01-06 20:04:13.625 006 12609.70 55.92 54455.78 88888.00 2017-01-06 20:04:13.750 006 12609.73 55.92 54455.80 88888.00 2017-01-06 20:04:13.875 006 12609.75 55.88 54455.82 88888.00 2017-01-06 20:04:14.000 006 12609.75 55.80 54455.82 88888.00 2017-01-06 20:04:14.125 006 12609.67 55.75 54455.82 88888.00 2017-01-06 20:04:14.250 006 12609.60 55.70 54455.82 88888.00 2017-01-06 20:04:14.375 006 12609.65 55.70 54455.80 88888.00 2017-01-06 20:04:14.500 006 12609.70 55.65 54455.82 88888.00 2017-01-06 20:04:14.625 006 12609.73 55.60 54455.78 88888.00 2017-01-06 20:04:14.750 006 12609.77 55.58 54455.82 88888.00 2017-01-06 20:04:14.875 006 12609.77 55.55 54455.82 88888.00 2017-01-06 20:04:15.000 006 12609.75 55.48 54455.82 88888.00 2017-01-06 20:04:15.125 006 12609.77 55.48 54455.82 88888.00 2017-01-06 20:04:15.250 006 12609.80 55.40 54455.82 88888.00 2017-01-06 20:04:15.375 006 12609.83 55.42 54455.82 88888.00 2017-01-06 20:04:15.500 006 12609.85 55.38 54455.82 88888.00 2017-01-06 20:04:15.625 006 12609.88 55.35 54455.80 88888.00 2017-01-06 20:04:15.750 006 12609.88 55.30 54455.82 88888.00 2017-01-06 20:04:15.875 006 12609.88 55.25 54455.80 88888.00 2017-01-06 20:04:16.000 006 12609.90 55.23 54455.78 88888.00 2017-01-06 20:04:16.125 006 12609.92 55.23 54455.80 88888.00 2017-01-06 20:04:16.250 006 12609.98 55.17 54455.80 88888.00 2017-01-06 20:04:16.375 006 12610.05 55.15 54455.82 88888.00 2017-01-06 20:04:16.500 006 12610.02 55.12 54455.82 88888.00 2017-01-06 20:04:16.625 006 12610.05 55.10 54455.82 88888.00 2017-01-06 20:04:16.750 006 12610.10 55.08 54455.80 88888.00 2017-01-06 20:04:16.875 006 12610.12 55.00 54455.80 88888.00 2017-01-06 20:04:17.000 006 12610.20 55.00 54455.80 88888.00 2017-01-06 20:04:17.125 006 12610.27 54.95 54455.82 88888.00 2017-01-06 20:04:17.250 006 12610.20 54.88 54455.85 88888.00 2017-01-06 20:04:17.375 006 12610.17 54.88 54455.85 88888.00 2017-01-06 20:04:17.500 006 12610.23 54.88 54455.85 88888.00 2017-01-06 20:04:17.625 006 12610.25 54.83 54455.85 88888.00 2017-01-06 20:04:17.750 006 12610.30 54.80 54455.82 88888.00 2017-01-06 20:04:17.875 006 12610.33 54.80 54455.80 88888.00 2017-01-06 20:04:18.000 006 12610.35 54.77 54455.78 88888.00 2017-01-06 20:04:18.125 006 12610.35 54.77 54455.80 88888.00 2017-01-06 20:04:18.250 006 12610.35 54.73 54455.78 88888.00 2017-01-06 20:04:18.375 006 12610.38 54.70 54455.75 88888.00 2017-01-06 20:04:18.500 006 12610.42 54.70 54455.78 88888.00 2017-01-06 20:04:18.625 006 12610.42 54.70 54455.80 88888.00 2017-01-06 20:04:18.750 006 12610.50 54.70 54455.78 88888.00 2017-01-06 20:04:18.875 006 12610.55 54.67 54455.75 88888.00 2017-01-06 20:04:19.000 006 12610.50 54.67 54455.75 88888.00 2017-01-06 20:04:19.125 006 12610.52 54.65 54455.78 88888.00 2017-01-06 20:04:19.250 006 12610.60 54.60 54455.75 88888.00 2017-01-06 20:04:19.375 006 12610.62 54.58 54455.75 88888.00 2017-01-06 20:04:19.500 006 12610.60 54.58 54455.75 88888.00 2017-01-06 20:04:19.625 006 12610.65 54.58 54455.72 88888.00 2017-01-06 20:04:19.750 006 12610.75 54.55 54455.72 88888.00 2017-01-06 20:04:19.875 006 12610.75 54.52 54455.72 88888.00 2017-01-06 20:04:20.000 006 12610.75 54.58 54455.72 88888.00 2017-01-06 20:04:20.125 006 12610.73 54.58 54455.72 88888.00 2017-01-06 20:04:20.250 006 12610.73 54.58 54455.72 88888.00 2017-01-06 20:04:20.375 006 12610.80 54.58 54455.70 88888.00 2017-01-06 20:04:20.500 006 12610.88 54.58 54455.68 88888.00 2017-01-06 20:04:20.625 006 12610.90 54.60 54455.72 88888.00 2017-01-06 20:04:20.750 006 12610.90 54.58 54455.70 88888.00 2017-01-06 20:04:20.875 006 12610.92 54.60 54455.70 88888.00 2017-01-06 20:04:21.000 006 12610.95 54.62 54455.65 88888.00 2017-01-06 20:04:21.125 006 12610.98 54.62 54455.70 88888.00 2017-01-06 20:04:21.250 006 12611.05 54.65 54455.70 88888.00 2017-01-06 20:04:21.375 006 12611.12 54.67 54455.70 88888.00 2017-01-06 20:04:21.500 006 12611.10 54.67 54455.68 88888.00 2017-01-06 20:04:21.625 006 12611.17 54.67 54455.68 88888.00 2017-01-06 20:04:21.750 006 12611.20 54.70 54455.65 88888.00 2017-01-06 20:04:21.875 006 12611.25 54.70 54455.68 88888.00 2017-01-06 20:04:22.000 006 12611.23 54.73 54455.65 88888.00 2017-01-06 20:04:22.125 006 12611.20 54.75 54455.65 88888.00 2017-01-06 20:04:22.250 006 12611.23 54.75 54455.65 88888.00 2017-01-06 20:04:22.375 006 12611.27 54.77 54455.62 88888.00 2017-01-06 20:04:22.500 006 12611.30 54.85 54455.62 88888.00 2017-01-06 20:04:22.625 006 12611.30 54.80 54455.65 88888.00 2017-01-06 20:04:22.750 006 12611.27 54.80 54455.62 88888.00 2017-01-06 20:04:22.875 006 12611.30 54.85 54455.62 88888.00 2017-01-06 20:04:23.000 006 12611.33 54.92 54455.60 88888.00 2017-01-06 20:04:23.125 006 12611.38 54.95 54455.60 88888.00 2017-01-06 20:04:23.250 006 12611.38 54.98 54455.60 88888.00 2017-01-06 20:04:23.375 006 12611.42 55.00 54455.57 88888.00 2017-01-06 20:04:23.500 006 12611.50 55.02 54455.60 88888.00 2017-01-06 20:04:23.625 006 12611.55 55.05 54455.60 88888.00 2017-01-06 20:04:23.750 006 12611.55 55.08 54455.57 88888.00 2017-01-06 20:04:23.875 006 12611.48 55.10 54455.60 88888.00 2017-01-06 20:04:24.000 006 12611.52 55.12 54455.60 88888.00 2017-01-06 20:04:24.125 006 12611.52 55.15 54455.60 88888.00 2017-01-06 20:04:24.250 006 12611.52 55.15 54455.60 88888.00 2017-01-06 20:04:24.375 006 12611.58 55.17 54455.60 88888.00 2017-01-06 20:04:24.500 006 12611.60 55.27 54455.60 88888.00 2017-01-06 20:04:24.625 006 12611.62 55.27 54455.57 88888.00 2017-01-06 20:04:24.750 006 12611.58 55.33 54455.60 88888.00 2017-01-06 20:04:24.875 006 12611.55 55.35 54455.57 88888.00 2017-01-06 20:04:25.000 006 12611.58 55.38 54455.57 88888.00 2017-01-06 20:04:25.125 006 12611.60 55.40 54455.55 88888.00 2017-01-06 20:04:25.250 006 12611.67 55.40 54455.57 88888.00 2017-01-06 20:04:25.375 006 12611.67 55.45 54455.57 88888.00 2017-01-06 20:04:25.500 006 12611.67 55.52 54455.57 88888.00 2017-01-06 20:04:25.625 006 12611.67 55.55 54455.57 88888.00 2017-01-06 20:04:25.750 006 12611.62 55.58 54455.57 88888.00 2017-01-06 20:04:25.875 006 12611.60 55.60 54455.55 88888.00 2017-01-06 20:04:26.000 006 12611.60 55.62 54455.55 88888.00 2017-01-06 20:04:26.125 006 12611.60 55.67 54455.57 88888.00 2017-01-06 20:04:26.250 006 12611.60 55.70 54455.57 88888.00 2017-01-06 20:04:26.375 006 12611.62 55.77 54455.57 88888.00 2017-01-06 20:04:26.500 006 12611.62 55.77 54455.57 88888.00 2017-01-06 20:04:26.625 006 12611.62 55.80 54455.55 88888.00 2017-01-06 20:04:26.750 006 12611.62 55.83 54455.55 88888.00 2017-01-06 20:04:26.875 006 12611.62 55.85 54455.57 88888.00 2017-01-06 20:04:27.000 006 12611.60 55.88 54455.55 88888.00 2017-01-06 20:04:27.125 006 12611.60 55.92 54455.55 88888.00 2017-01-06 20:04:27.250 006 12611.48 55.95 54455.57 88888.00 2017-01-06 20:04:27.375 006 12611.48 56.00 54455.57 88888.00 2017-01-06 20:04:27.500 006 12611.48 56.00 54455.57 88888.00 2017-01-06 20:04:27.625 006 12611.45 56.00 54455.55 88888.00 2017-01-06 20:04:27.750 006 12611.40 56.02 54455.60 88888.00 2017-01-06 20:04:27.875 006 12611.45 56.05 54455.62 88888.00 2017-01-06 20:04:28.000 006 12611.48 56.08 54455.57 88888.00 2017-01-06 20:04:28.125 006 12611.48 56.10 54455.57 88888.00 2017-01-06 20:04:28.250 006 12611.42 56.12 54455.55 88888.00 2017-01-06 20:04:28.375 006 12611.38 56.15 54455.60 88888.00 2017-01-06 20:04:28.500 006 12611.33 56.17 54455.57 88888.00 2017-01-06 20:04:28.625 006 12611.25 56.20 54455.57 88888.00 2017-01-06 20:04:28.750 006 12611.17 56.20 54455.57 88888.00 2017-01-06 20:04:28.875 006 12611.15 56.20 54455.60 88888.00 2017-01-06 20:04:29.000 006 12611.15 56.20 54455.62 88888.00 2017-01-06 20:04:29.125 006 12611.12 56.23 54455.62 88888.00 2017-01-06 20:04:29.250 006 12611.12 56.23 54455.62 88888.00 2017-01-06 20:04:29.375 006 12611.02 56.23 54455.60 88888.00 2017-01-06 20:04:29.500 006 12610.95 56.25 54455.62 88888.00 2017-01-06 20:04:29.625 006 12610.88 56.23 54455.60 88888.00 2017-01-06 20:04:29.750 006 12610.88 56.23 54455.62 88888.00 2017-01-06 20:04:29.875 006 12610.85 56.23 54455.65 88888.00 2017-01-06 20:04:30.000 006 12610.80 56.20 54455.65 88888.00 2017-01-06 20:04:30.125 006 12610.73 56.23 54455.68 88888.00 2017-01-06 20:04:30.250 006 12610.67 56.23 54455.70 88888.00 2017-01-06 20:04:30.375 006 12610.70 56.23 54455.70 88888.00 2017-01-06 20:04:30.500 006 12610.65 56.23 54455.70 88888.00 2017-01-06 20:04:30.625 006 12610.55 56.20 54455.72 88888.00 2017-01-06 20:04:30.750 006 12610.50 56.17 54455.72 88888.00 2017-01-06 20:04:30.875 006 12610.45 56.15 54455.75 88888.00 2017-01-06 20:04:31.000 006 12610.38 56.12 54455.75 88888.00 2017-01-06 20:04:31.125 006 12610.27 56.17 54455.78 88888.00 2017-01-06 20:04:31.250 006 12610.20 56.15 54455.78 88888.00 2017-01-06 20:04:31.375 006 12610.15 56.15 54455.80 88888.00 2017-01-06 20:04:31.500 006 12610.08 56.10 54455.82 88888.00 2017-01-06 20:04:31.625 006 12610.00 56.10 54455.85 88888.00 2017-01-06 20:04:31.750 006 12609.83 56.08 54455.85 88888.00 2017-01-06 20:04:31.875 006 12609.70 56.02 54455.85 88888.00 2017-01-06 20:04:32.000 006 12609.60 56.02 54455.82 88888.00 2017-01-06 20:04:32.125 006 12609.65 55.98 54455.85 88888.00 2017-01-06 20:04:32.250 006 12609.58 55.95 54455.90 88888.00 2017-01-06 20:04:32.375 006 12609.42 55.95 54455.93 88888.00 2017-01-06 20:04:32.500 006 12609.25 55.92 54455.93 88888.00 2017-01-06 20:04:32.625 006 12609.15 55.90 54455.95 88888.00 2017-01-06 20:04:32.750 006 12609.15 55.85 54455.95 88888.00 2017-01-06 20:04:32.875 006 12609.10 55.80 54455.97 88888.00 2017-01-06 20:04:33.000 006 12609.00 55.77 54455.97 88888.00 2017-01-06 20:04:33.125 006 12608.85 55.75 54456.00 88888.00 2017-01-06 20:04:33.250 006 12608.75 55.67 54456.00 88888.00 2017-01-06 20:04:33.375 006 12608.62 55.65 54455.97 88888.00 2017-01-06 20:04:33.500 006 12608.58 55.58 54456.03 88888.00 2017-01-06 20:04:33.625 006 12608.42 55.55 54456.05 88888.00 2017-01-06 20:04:33.750 006 12608.40 55.55 54456.05 88888.00 2017-01-06 20:04:33.875 006 12608.35 55.50 54456.07 88888.00 2017-01-06 20:04:34.000 006 12608.30 55.42 54456.07 88888.00 2017-01-06 20:04:34.125 006 12608.17 55.40 54456.12 88888.00 2017-01-06 20:04:34.250 006 12608.08 55.33 54456.12 88888.00 2017-01-06 20:04:34.375 006 12608.00 55.27 54456.12 88888.00 2017-01-06 20:04:34.500 006 12607.90 55.25 54456.12 88888.00 2017-01-06 20:04:34.625 006 12607.80 55.17 54456.10 88888.00 2017-01-06 20:04:34.750 006 12607.70 55.12 54456.15 88888.00 2017-01-06 20:04:34.875 006 12607.62 55.10 54456.18 88888.00 2017-01-06 20:04:35.000 006 12607.52 55.02 54456.15 88888.00 2017-01-06 20:04:35.125 006 12607.38 54.95 54456.18 88888.00 2017-01-06 20:04:35.250 006 12607.30 54.90 54456.20 88888.00 2017-01-06 20:04:35.375 006 12607.25 54.85 54456.22 88888.00 2017-01-06 20:04:35.500 006 12607.12 54.83 54456.22 88888.00 2017-01-06 20:04:35.625 006 12607.02 54.83 54456.28 88888.00 2017-01-06 20:04:35.750 006 12606.88 54.75 54456.30 88888.00 2017-01-06 20:04:35.875 006 12606.80 54.65 54456.32 88888.00 2017-01-06 20:04:36.000 006 12606.67 54.62 54456.32 88888.00 2017-01-06 20:04:36.125 006 12606.65 54.60 54456.35 88888.00 2017-01-06 20:04:36.250 006 12606.58 54.52 54456.38 88888.00 2017-01-06 20:04:36.375 006 12606.50 54.50 54456.38 88888.00 2017-01-06 20:04:36.500 006 12606.40 54.48 54456.38 88888.00 2017-01-06 20:04:36.625 006 12606.35 54.45 54456.38 88888.00 2017-01-06 20:04:36.750 006 12606.27 54.38 54456.40 88888.00 2017-01-06 20:04:36.875 006 12606.23 54.33 54456.40 88888.00 2017-01-06 20:04:37.000 006 12606.15 54.30 54456.40 88888.00 2017-01-06 20:04:37.125 006 12606.02 54.25 54456.43 88888.00 2017-01-06 20:04:37.250 006 12605.85 54.12 54456.43 88888.00 2017-01-06 20:04:37.375 006 12605.77 54.08 54456.45 88888.00 2017-01-06 20:04:37.500 006 12605.73 54.02 54456.47 88888.00 2017-01-06 20:04:37.625 006 12605.73 53.98 54456.47 88888.00 2017-01-06 20:04:37.750 006 12605.62 53.95 54456.50 88888.00 2017-01-06 20:04:37.875 006 12605.50 53.92 54456.47 88888.00 2017-01-06 20:04:38.000 006 12605.42 53.88 54456.47 88888.00 2017-01-06 20:04:38.125 006 12605.45 53.77 54456.47 88888.00 2017-01-06 20:04:38.250 006 12605.38 53.70 54456.53 88888.00 2017-01-06 20:04:38.375 006 12605.30 53.67 54456.55 88888.00 2017-01-06 20:04:38.500 006 12605.30 53.67 54456.55 88888.00 2017-01-06 20:04:38.625 006 12605.23 53.62 54456.55 88888.00 2017-01-06 20:04:38.750 006 12605.15 53.58 54456.55 88888.00 2017-01-06 20:04:38.875 006 12605.12 53.55 54456.57 88888.00 2017-01-06 20:04:39.000 006 12605.12 53.50 54456.55 88888.00 2017-01-06 20:04:39.125 006 12605.05 53.40 54456.57 88888.00 2017-01-06 20:04:39.250 006 12604.98 53.38 54456.62 88888.00 2017-01-06 20:04:39.375 006 12604.95 53.35 54456.62 88888.00 2017-01-06 20:04:39.500 006 12604.92 53.33 54456.60 88888.00 2017-01-06 20:04:39.625 006 12604.80 53.27 54456.60 88888.00 2017-01-06 20:04:39.750 006 12604.73 53.23 54456.60 88888.00 2017-01-06 20:04:39.875 006 12604.67 53.15 54456.62 88888.00 2017-01-06 20:04:40.000 006 12604.65 53.12 54456.62 88888.00 2017-01-06 20:04:40.125 006 12604.67 53.08 54456.65 88888.00 2017-01-06 20:04:40.250 006 12604.65 53.05 54456.65 88888.00 2017-01-06 20:04:40.375 006 12604.60 53.05 54456.65 88888.00 2017-01-06 20:04:40.500 006 12604.58 53.02 54456.62 88888.00 2017-01-06 20:04:40.625 006 12604.55 52.98 54456.65 88888.00 2017-01-06 20:04:40.750 006 12604.48 52.95 54456.65 88888.00 2017-01-06 20:04:40.875 006 12604.40 52.90 54456.62 88888.00 2017-01-06 20:04:41.000 006 12604.45 52.88 54456.60 88888.00 2017-01-06 20:04:41.125 006 12604.48 52.90 54456.62 88888.00 2017-01-06 20:04:41.250 006 12604.38 52.83 54456.65 88888.00 2017-01-06 20:04:41.375 006 12604.42 52.83 54456.65 88888.00 2017-01-06 20:04:41.500 006 12604.42 52.80 54456.68 88888.00 2017-01-06 20:04:41.625 006 12604.48 52.80 54456.68 88888.00 2017-01-06 20:04:41.750 006 12604.50 52.77 54456.68 88888.00 2017-01-06 20:04:41.875 006 12604.52 52.77 54456.68 88888.00 2017-01-06 20:04:42.000 006 12604.45 52.75 54456.62 88888.00 2017-01-06 20:04:42.125 006 12604.45 52.73 54456.62 88888.00 2017-01-06 20:04:42.250 006 12604.45 52.70 54456.68 88888.00 2017-01-06 20:04:42.375 006 12604.55 52.67 54456.65 88888.00 2017-01-06 20:04:42.500 006 12604.48 52.67 54456.65 88888.00 2017-01-06 20:04:42.625 006 12604.48 52.67 54456.62 88888.00 2017-01-06 20:04:42.750 006 12604.48 52.67 54456.62 88888.00 2017-01-06 20:04:42.875 006 12604.45 52.65 54456.65 88888.00 2017-01-06 20:04:43.000 006 12604.48 52.65 54456.65 88888.00 2017-01-06 20:04:43.125 006 12604.52 52.62 54456.60 88888.00 2017-01-06 20:04:43.250 006 12604.55 52.62 54456.60 88888.00 2017-01-06 20:04:43.375 006 12604.60 52.65 54456.57 88888.00 2017-01-06 20:04:43.500 006 12604.70 52.65 54456.57 88888.00 2017-01-06 20:04:43.625 006 12604.75 52.62 54456.55 88888.00 2017-01-06 20:04:43.750 006 12604.77 52.62 54456.57 88888.00 2017-01-06 20:04:43.875 006 12604.80 52.62 54456.57 88888.00 2017-01-06 20:04:44.000 006 12604.83 52.60 54456.55 88888.00 2017-01-06 20:04:44.125 006 12604.80 52.62 54456.60 88888.00 2017-01-06 20:04:44.250 006 12604.80 52.60 54456.60 88888.00 2017-01-06 20:04:44.375 006 12604.88 52.60 54456.57 88888.00 2017-01-06 20:04:44.500 006 12604.92 52.62 54456.55 88888.00 2017-01-06 20:04:44.625 006 12604.95 52.60 54456.55 88888.00 2017-01-06 20:04:44.750 006 12605.00 52.62 54456.53 88888.00 2017-01-06 20:04:44.875 006 12605.08 52.65 54456.50 88888.00 2017-01-06 20:04:45.000 006 12605.12 52.65 54456.53 88888.00 2017-01-06 20:04:45.125 006 12605.15 52.67 54456.53 88888.00 2017-01-06 20:04:45.250 006 12605.15 52.67 54456.53 88888.00 2017-01-06 20:04:45.375 006 12605.20 52.67 54456.47 88888.00 2017-01-06 20:04:45.500 006 12605.20 52.67 54456.47 88888.00 2017-01-06 20:04:45.625 006 12605.20 52.70 54456.47 88888.00 2017-01-06 20:04:45.750 006 12605.25 52.73 54456.45 88888.00 2017-01-06 20:04:45.875 006 12605.33 52.75 54456.43 88888.00 2017-01-06 20:04:46.000 006 12605.40 52.73 54456.40 88888.00 2017-01-06 20:04:46.125 006 12605.48 52.75 54456.43 88888.00 2017-01-06 20:04:46.250 006 12605.50 52.73 54456.40 88888.00 2017-01-06 20:04:46.375 006 12605.55 52.77 54456.38 88888.00 2017-01-06 20:04:46.500 006 12605.55 52.80 54456.38 88888.00 2017-01-06 20:04:46.625 006 12605.60 52.83 54456.40 88888.00 2017-01-06 20:04:46.750 006 12605.67 52.85 54456.40 88888.00 2017-01-06 20:04:46.875 006 12605.70 52.85 54456.38 88888.00 2017-01-06 20:04:47.000 006 12605.67 52.88 54456.35 88888.00 2017-01-06 20:04:47.125 006 12605.75 52.92 54456.35 88888.00 2017-01-06 20:04:47.250 006 12605.85 52.92 54456.38 88888.00 2017-01-06 20:04:47.375 006 12605.90 52.98 54456.35 88888.00 2017-01-06 20:04:47.500 006 12605.83 53.00 54456.30 88888.00 2017-01-06 20:04:47.625 006 12605.90 53.00 54456.30 88888.00 2017-01-06 20:04:47.750 006 12605.98 53.02 54456.30 88888.00 2017-01-06 20:04:47.875 006 12606.00 53.05 54456.30 88888.00 2017-01-06 20:04:48.000 006 12606.10 53.08 54456.28 88888.00 2017-01-06 20:04:48.125 006 12606.08 53.10 54456.22 88888.00 2017-01-06 20:04:48.250 006 12606.08 53.12 54456.25 88888.00 2017-01-06 20:04:48.375 006 12606.20 53.17 54456.25 88888.00 2017-01-06 20:04:48.500 006 12606.33 53.20 54456.22 88888.00 2017-01-06 20:04:48.625 006 12606.38 53.20 54456.20 88888.00 2017-01-06 20:04:48.750 006 12606.40 53.25 54456.20 88888.00 2017-01-06 20:04:48.875 006 12606.40 53.30 54456.20 88888.00 2017-01-06 20:04:49.000 006 12606.45 53.33 54456.18 88888.00 2017-01-06 20:04:49.125 006 12606.55 53.33 54456.18 88888.00 2017-01-06 20:04:49.250 006 12606.55 53.33 54456.15 88888.00 2017-01-06 20:04:49.375 006 12606.55 53.38 54456.12 88888.00 2017-01-06 20:04:49.500 006 12606.55 53.42 54456.12 88888.00 2017-01-06 20:04:49.625 006 12606.65 53.50 54456.12 88888.00 2017-01-06 20:04:49.750 006 12606.70 53.50 54456.12 88888.00 2017-01-06 20:04:49.875 006 12606.67 53.52 54456.10 88888.00 2017-01-06 20:04:50.000 006 12606.73 53.50 54456.12 88888.00 2017-01-06 20:04:50.125 006 12606.80 53.55 54456.12 88888.00 2017-01-06 20:04:50.250 006 12606.80 53.60 54456.12 88888.00 2017-01-06 20:04:50.375 006 12606.77 53.65 54456.10 88888.00 2017-01-06 20:04:50.500 006 12606.85 53.67 54456.10 88888.00 2017-01-06 20:04:50.625 006 12606.90 53.67 54456.07 88888.00 2017-01-06 20:04:50.750 006 12606.88 53.70 54456.07 88888.00 2017-01-06 20:04:50.875 006 12606.88 53.70 54456.05 88888.00 2017-01-06 20:04:51.000 006 12606.92 53.70 54456.05 88888.00 2017-01-06 20:04:51.125 006 12606.95 53.75 54456.03 88888.00 2017-01-06 20:04:51.250 006 12607.02 53.77 54456.05 88888.00 2017-01-06 20:04:51.375 006 12607.12 53.83 54456.03 88888.00 2017-01-06 20:04:51.500 006 12607.17 53.85 54456.03 88888.00 2017-01-06 20:04:51.625 006 12607.17 53.88 54456.03 88888.00 2017-01-06 20:04:51.750 006 12607.15 53.90 54456.00 88888.00 2017-01-06 20:04:51.875 006 12607.15 53.95 54455.97 88888.00 2017-01-06 20:04:52.000 006 12607.15 53.95 54455.97 88888.00 2017-01-06 20:04:52.125 006 12607.12 54.00 54455.97 88888.00 2017-01-06 20:04:52.250 006 12607.08 54.00 54456.00 88888.00 2017-01-06 20:04:52.375 006 12607.12 54.02 54455.97 88888.00 2017-01-06 20:04:52.500 006 12607.12 54.05 54455.97 88888.00 2017-01-06 20:04:52.625 006 12607.15 54.08 54455.97 88888.00 2017-01-06 20:04:52.750 006 12607.12 54.08 54455.97 88888.00 2017-01-06 20:04:52.875 006 12607.10 54.08 54455.97 88888.00 2017-01-06 20:04:53.000 006 12607.12 54.10 54455.95 88888.00 2017-01-06 20:04:53.125 006 12607.20 54.12 54455.97 88888.00 2017-01-06 20:04:53.250 006 12607.12 54.08 54455.95 88888.00 2017-01-06 20:04:53.375 006 12607.12 54.12 54455.97 88888.00 2017-01-06 20:04:53.500 006 12607.15 54.12 54455.97 88888.00 2017-01-06 20:04:53.625 006 12607.10 54.12 54455.97 88888.00 2017-01-06 20:04:53.750 006 12607.10 54.15 54455.97 88888.00 2017-01-06 20:04:53.875 006 12607.05 54.20 54455.95 88888.00 2017-01-06 20:04:54.000 006 12607.02 54.20 54455.93 88888.00 2017-01-06 20:04:54.125 006 12607.00 54.17 54455.95 88888.00 2017-01-06 20:04:54.250 006 12606.98 54.20 54455.95 88888.00 2017-01-06 20:04:54.375 006 12607.02 54.20 54455.95 88888.00 2017-01-06 20:04:54.500 006 12607.05 54.20 54455.93 88888.00 2017-01-06 20:04:54.625 006 12607.02 54.20 54455.93 88888.00 2017-01-06 20:04:54.750 006 12606.98 54.17 54455.95 88888.00 2017-01-06 20:04:54.875 006 12606.88 54.17 54455.95 88888.00 2017-01-06 20:04:55.000 006 12606.90 54.20 54455.97 88888.00 2017-01-06 20:04:55.125 006 12606.92 54.20 54455.97 88888.00 2017-01-06 20:04:55.250 006 12606.88 54.17 54455.97 88888.00 2017-01-06 20:04:55.375 006 12606.80 54.20 54455.97 88888.00 2017-01-06 20:04:55.500 006 12606.77 54.23 54455.97 88888.00 2017-01-06 20:04:55.625 006 12606.75 54.20 54455.97 88888.00 2017-01-06 20:04:55.750 006 12606.70 54.17 54455.97 88888.00 2017-01-06 20:04:55.875 006 12606.67 54.15 54455.97 88888.00 2017-01-06 20:04:56.000 006 12606.70 54.12 54455.97 88888.00 2017-01-06 20:04:56.125 006 12606.67 54.15 54455.97 88888.00 2017-01-06 20:04:56.250 006 12606.65 54.12 54455.97 88888.00 2017-01-06 20:04:56.375 006 12606.55 54.12 54455.97 88888.00 2017-01-06 20:04:56.500 006 12606.42 54.12 54456.00 88888.00 2017-01-06 20:04:56.625 006 12606.33 54.12 54455.97 88888.00 2017-01-06 20:04:56.750 006 12606.25 54.12 54456.00 88888.00 2017-01-06 20:04:56.875 006 12606.33 54.12 54456.03 88888.00 2017-01-06 20:04:57.000 006 12606.35 54.10 54456.03 88888.00 2017-01-06 20:04:57.125 006 12606.33 54.08 54456.00 88888.00 2017-01-06 20:04:57.250 006 12606.20 54.02 54456.03 88888.00 2017-01-06 20:04:57.375 006 12606.12 54.02 54456.03 88888.00 2017-01-06 20:04:57.500 006 12606.10 54.02 54456.03 88888.00 2017-01-06 20:04:57.625 006 12606.10 54.00 54456.07 88888.00 2017-01-06 20:04:57.750 006 12606.05 53.98 54456.03 88888.00 2017-01-06 20:04:57.875 006 12605.98 53.95 54456.03 88888.00 2017-01-06 20:04:58.000 006 12605.92 53.95 54456.00 88888.00 2017-01-06 20:04:58.125 006 12605.88 53.90 54456.03 88888.00 2017-01-06 20:04:58.250 006 12605.77 53.88 54456.05 88888.00 2017-01-06 20:04:58.375 006 12605.73 53.85 54456.05 88888.00 2017-01-06 20:04:58.500 006 12605.67 53.88 54456.07 88888.00 2017-01-06 20:04:58.625 006 12605.65 53.85 54456.07 88888.00 2017-01-06 20:04:58.750 006 12605.60 53.83 54456.05 88888.00 2017-01-06 20:04:58.875 006 12605.48 53.77 54456.03 88888.00 2017-01-06 20:04:59.000 006 12605.42 53.75 54456.05 88888.00 2017-01-06 20:04:59.125 006 12605.40 53.73 54456.07 88888.00 2017-01-06 20:04:59.250 006 12605.35 53.73 54456.07 88888.00 2017-01-06 20:04:59.375 006 12605.38 53.75 54456.07 88888.00 2017-01-06 20:04:59.500 006 12605.38 53.70 54456.05 88888.00 2017-01-06 20:04:59.625 006 12605.20 53.67 54456.05 88888.00 2017-01-06 20:04:59.750 006 12605.10 53.65 54456.05 88888.00 2017-01-06 20:04:59.875 006 12605.05 53.62 54456.07 88888.00 2017-01-06 20:05:00.000 006 12604.98 53.60 54456.10 88888.00 2017-01-06 20:05:00.125 006 12604.98 53.58 54456.12 88888.00 2017-01-06 20:05:00.250 006 12605.00 53.50 54456.10 88888.00 2017-01-06 20:05:00.375 006 12604.98 53.55 54456.12 88888.00 2017-01-06 20:05:00.500 006 12604.92 53.50 54456.12 88888.00 2017-01-06 20:05:00.625 006 12604.88 53.50 54456.10 88888.00 2017-01-06 20:05:00.750 006 12604.83 53.48 54456.10 88888.00 2017-01-06 20:05:00.875 006 12604.83 53.48 54456.10 88888.00 2017-01-06 20:05:01.000 006 12604.83 53.45 54456.12 88888.00 2017-01-06 20:05:01.125 006 12604.77 53.40 54456.10 88888.00 2017-01-06 20:05:01.250 006 12604.70 53.38 54456.12 88888.00 2017-01-06 20:05:01.375 006 12604.67 53.35 54456.15 88888.00 2017-01-06 20:05:01.500 006 12604.65 53.38 54456.15 88888.00 2017-01-06 20:05:01.625 006 12604.60 53.35 54456.18 88888.00 2017-01-06 20:05:01.750 006 12604.55 53.33 54456.12 88888.00 2017-01-06 20:05:01.875 006 12604.45 53.30 54456.12 88888.00 2017-01-06 20:05:02.000 006 12604.40 53.30 54456.12 88888.00 2017-01-06 20:05:02.125 006 12604.40 53.30 54456.15 88888.00 2017-01-06 20:05:02.250 006 12604.38 53.23 54456.18 88888.00 2017-01-06 20:05:02.375 006 12604.35 53.20 54456.15 88888.00 2017-01-06 20:05:02.500 006 12604.30 53.17 54456.12 88888.00 2017-01-06 20:05:02.625 006 12604.23 53.17 54456.12 88888.00 2017-01-06 20:05:02.750 006 12604.20 53.17 54456.15 88888.00 2017-01-06 20:05:02.875 006 12604.15 53.17 54456.15 88888.00 2017-01-06 20:05:03.000 006 12604.10 53.17 54456.18 88888.00 2017-01-06 20:05:03.125 006 12604.08 53.10 54456.18 88888.00 2017-01-06 20:05:03.250 006 12604.00 53.08 54456.18 88888.00 2017-01-06 20:05:03.375 006 12604.00 53.10 54456.15 88888.00 2017-01-06 20:05:03.500 006 12603.98 53.10 54456.18 88888.00 2017-01-06 20:05:03.625 006 12603.95 53.08 54456.18 88888.00 2017-01-06 20:05:03.750 006 12603.98 53.08 54456.18 88888.00 2017-01-06 20:05:03.875 006 12603.95 53.10 54456.18 88888.00 2017-01-06 20:05:04.000 006 12603.92 53.08 54456.20 88888.00 2017-01-06 20:05:04.125 006 12603.92 53.08 54456.20 88888.00 2017-01-06 20:05:04.250 006 12603.88 53.05 54456.20 88888.00 2017-01-06 20:05:04.375 006 12603.85 53.05 54456.18 88888.00 2017-01-06 20:05:04.500 006 12603.77 53.02 54456.15 88888.00 2017-01-06 20:05:04.625 006 12603.70 53.00 54456.18 88888.00 2017-01-06 20:05:04.750 006 12603.70 53.02 54456.15 88888.00 2017-01-06 20:05:04.875 006 12603.65 53.02 54456.18 88888.00 2017-01-06 20:05:05.000 006 12603.58 53.02 54456.18 88888.00 2017-01-06 20:05:05.125 006 12603.50 53.00 54456.20 88888.00 2017-01-06 20:05:05.250 006 12603.48 53.00 54456.20 88888.00 2017-01-06 20:05:05.375 006 12603.48 53.02 54456.20 88888.00 2017-01-06 20:05:05.500 006 12603.35 53.05 54456.18 88888.00 2017-01-06 20:05:05.625 006 12603.35 53.05 54456.18 88888.00 2017-01-06 20:05:05.750 006 12603.35 53.05 54456.20 88888.00 2017-01-06 20:05:05.875 006 12603.33 53.05 54456.18 88888.00 2017-01-06 20:05:06.000 006 12603.25 53.08 54456.18 88888.00 2017-01-06 20:05:06.125 006 12603.20 53.05 54456.18 88888.00 2017-01-06 20:05:06.250 006 12603.15 53.02 54456.18 88888.00 2017-01-06 20:05:06.375 006 12603.10 53.05 54456.18 88888.00 2017-01-06 20:05:06.500 006 12603.05 53.02 54456.20 88888.00 2017-01-06 20:05:06.625 006 12603.00 53.05 54456.18 88888.00 2017-01-06 20:05:06.750 006 12602.90 53.02 54456.18 88888.00 2017-01-06 20:05:06.875 006 12602.88 53.05 54456.20 88888.00 2017-01-06 20:05:07.000 006 12602.85 53.05 54456.18 88888.00 2017-01-06 20:05:07.125 006 12602.77 53.05 54456.15 88888.00 2017-01-06 20:05:07.250 006 12602.70 53.05 54456.18 88888.00 2017-01-06 20:05:07.375 006 12602.62 53.08 54456.18 88888.00 2017-01-06 20:05:07.500 006 12602.60 53.08 54456.18 88888.00 2017-01-06 20:05:07.625 006 12602.65 53.10 54456.18 88888.00 2017-01-06 20:05:07.750 006 12602.62 53.10 54456.15 88888.00 2017-01-06 20:05:07.875 006 12602.52 53.15 54456.18 88888.00 2017-01-06 20:05:08.000 006 12602.50 53.12 54456.12 88888.00 2017-01-06 20:05:08.125 006 12602.52 53.12 54456.15 88888.00 2017-01-06 20:05:08.250 006 12602.42 53.17 54456.18 88888.00 2017-01-06 20:05:08.375 006 12602.35 53.17 54456.18 88888.00 2017-01-06 20:05:08.500 006 12602.30 53.15 54456.15 88888.00 2017-01-06 20:05:08.625 006 12602.25 53.17 54456.15 88888.00 2017-01-06 20:05:08.750 006 12602.23 53.17 54456.15 88888.00 2017-01-06 20:05:08.875 006 12602.23 53.17 54456.15 88888.00 2017-01-06 20:05:09.000 006 12602.17 53.17 54456.15 88888.00 2017-01-06 20:05:09.125 006 12602.12 53.20 54456.18 88888.00 2017-01-06 20:05:09.250 006 12602.08 53.20 54456.20 88888.00 2017-01-06 20:05:09.375 006 12602.00 53.25 54456.18 88888.00 2017-01-06 20:05:09.500 006 12601.98 53.27 54456.18 88888.00 2017-01-06 20:05:09.625 006 12601.95 53.25 54456.15 88888.00 2017-01-06 20:05:09.750 006 12601.95 53.23 54456.18 88888.00 2017-01-06 20:05:09.875 006 12601.95 53.25 54456.15 88888.00 2017-01-06 20:05:10.000 006 12601.92 53.27 54456.12 88888.00 2017-01-06 20:05:10.125 006 12601.90 53.30 54456.15 88888.00 2017-01-06 20:05:10.250 006 12601.85 53.27 54456.12 88888.00 2017-01-06 20:05:10.375 006 12601.80 53.27 54456.15 88888.00 2017-01-06 20:05:10.500 006 12601.77 53.33 54456.12 88888.00 2017-01-06 20:05:10.625 006 12601.80 53.35 54456.18 88888.00 2017-01-06 20:05:10.750 006 12601.77 53.35 54456.15 88888.00 2017-01-06 20:05:10.875 006 12601.73 53.33 54456.12 88888.00 2017-01-06 20:05:11.000 006 12601.73 53.35 54456.12 88888.00 2017-01-06 20:05:11.125 006 12601.73 53.40 54456.18 88888.00 2017-01-06 20:05:11.250 006 12601.65 53.40 54456.15 88888.00 2017-01-06 20:05:11.375 006 12601.62 53.42 54456.12 88888.00 2017-01-06 20:05:11.500 006 12601.58 53.42 54456.12 88888.00 2017-01-06 20:05:11.625 006 12601.55 53.45 54456.12 88888.00 2017-01-06 20:05:11.750 006 12601.58 53.48 54456.10 88888.00 2017-01-06 20:05:11.875 006 12601.62 53.48 54456.12 88888.00 2017-01-06 20:05:12.000 006 12601.65 53.50 54456.10 88888.00 2017-01-06 20:05:12.125 006 12601.65 53.48 54456.10 88888.00 2017-01-06 20:05:12.250 006 12601.60 53.48 54456.12 88888.00 2017-01-06 20:05:12.375 006 12601.62 53.50 54456.12 88888.00 2017-01-06 20:05:12.500 006 12601.62 53.52 54456.10 88888.00 2017-01-06 20:05:12.625 006 12601.62 53.55 54456.07 88888.00 2017-01-06 20:05:12.750 006 12601.58 53.52 54456.05 88888.00 2017-01-06 20:05:12.875 006 12601.58 53.55 54456.05 88888.00 2017-01-06 20:05:13.000 006 12601.55 53.55 54456.05 88888.00 2017-01-06 20:05:13.125 006 12601.55 53.58 54456.05 88888.00 2017-01-06 20:05:13.250 006 12601.60 53.60 54456.05 88888.00 2017-01-06 20:05:13.375 006 12601.65 53.60 54456.03 88888.00 2017-01-06 20:05:13.500 006 12601.67 53.60 54456.00 88888.00 2017-01-06 20:05:13.625 006 12601.70 53.62 54456.00 88888.00 2017-01-06 20:05:13.750 006 12601.65 53.65 54456.00 88888.00 2017-01-06 20:05:13.875 006 12601.60 53.67 54456.00 88888.00 2017-01-06 20:05:14.000 006 12601.65 53.67 54456.00 88888.00 2017-01-06 20:05:14.125 006 12601.67 53.62 54456.00 88888.00 2017-01-06 20:05:14.250 006 12601.70 53.65 54456.00 88888.00 2017-01-06 20:05:14.375 006 12601.70 53.67 54455.97 88888.00 2017-01-06 20:05:14.500 006 12601.70 53.67 54455.95 88888.00 2017-01-06 20:05:14.625 006 12601.75 53.73 54455.95 88888.00 2017-01-06 20:05:14.750 006 12601.75 53.70 54455.97 88888.00 2017-01-06 20:05:14.875 006 12601.75 53.70 54455.95 88888.00 2017-01-06 20:05:15.000 006 12601.83 53.70 54455.95 88888.00 2017-01-06 20:05:15.125 006 12601.88 53.73 54455.93 88888.00 2017-01-06 20:05:15.250 006 12601.85 53.75 54455.93 88888.00 2017-01-06 20:05:15.375 006 12601.83 53.75 54455.93 88888.00 2017-01-06 20:05:15.500 006 12601.85 53.75 54455.90 88888.00 2017-01-06 20:05:15.625 006 12601.92 53.73 54455.88 88888.00 2017-01-06 20:05:15.750 006 12602.00 53.75 54455.90 88888.00 2017-01-06 20:05:15.875 006 12602.02 53.75 54455.85 88888.00 2017-01-06 20:05:16.000 006 12602.02 53.80 54455.82 88888.00 2017-01-06 20:05:16.125 006 12602.12 53.83 54455.85 88888.00 2017-01-06 20:05:16.250 006 12602.17 53.83 54455.85 88888.00 2017-01-06 20:05:16.375 006 12602.20 53.83 54455.82 88888.00 2017-01-06 20:05:16.500 006 12602.25 53.85 54455.80 88888.00 2017-01-06 20:05:16.625 006 12602.25 53.88 54455.78 88888.00 2017-01-06 20:05:16.750 006 12602.25 53.88 54455.75 88888.00 2017-01-06 20:05:16.875 006 12602.30 53.88 54455.75 88888.00 2017-01-06 20:05:17.000 006 12602.40 53.90 54455.72 88888.00 2017-01-06 20:05:17.125 006 12602.45 53.92 54455.72 88888.00 2017-01-06 20:05:17.250 006 12602.45 53.88 54455.75 88888.00 2017-01-06 20:05:17.375 006 12602.48 53.90 54455.72 88888.00 2017-01-06 20:05:17.500 006 12602.55 53.92 54455.70 88888.00 2017-01-06 20:05:17.625 006 12602.60 53.95 54455.70 88888.00 2017-01-06 20:05:17.750 006 12602.62 54.02 54455.70 88888.00 2017-01-06 20:05:17.875 006 12602.62 54.02 54455.68 88888.00 2017-01-06 20:05:18.000 006 12602.65 54.02 54455.65 88888.00 2017-01-06 20:05:18.125 006 12602.73 54.05 54455.68 88888.00 2017-01-06 20:05:18.250 006 12602.83 54.02 54455.65 88888.00 2017-01-06 20:05:18.375 006 12602.92 54.05 54455.65 88888.00 2017-01-06 20:05:18.500 006 12602.98 54.08 54455.65 88888.00 2017-01-06 20:05:18.625 006 12603.05 54.12 54455.65 88888.00 2017-01-06 20:05:18.750 006 12603.15 54.12 54455.62 88888.00 2017-01-06 20:05:18.875 006 12603.20 54.12 54455.62 88888.00 2017-01-06 20:05:19.000 006 12603.23 54.15 54455.62 88888.00 2017-01-06 20:05:19.125 006 12603.30 54.15 54455.60 88888.00 2017-01-06 20:05:19.250 006 12603.30 54.15 54455.57 88888.00 2017-01-06 20:05:19.375 006 12603.40 54.17 54455.57 88888.00 2017-01-06 20:05:19.500 006 12603.52 54.20 54455.53 88888.00 2017-01-06 20:05:19.625 006 12603.60 54.20 54455.50 88888.00 2017-01-06 20:05:19.750 006 12603.60 54.20 54455.47 88888.00 2017-01-06 20:05:19.875 006 12603.55 54.23 54455.47 88888.00 2017-01-06 20:05:20.000 006 12603.60 54.23 54455.45 88888.00 2017-01-06 20:05:20.125 006 12603.70 54.25 54455.45 88888.00 2017-01-06 20:05:20.250 006 12603.75 54.23 54455.45 88888.00 2017-01-06 20:05:20.375 006 12603.85 54.23 54455.45 88888.00 2017-01-06 20:05:20.500 006 12603.95 54.25 54455.43 88888.00 2017-01-06 20:05:20.625 006 12604.02 54.25 54455.43 88888.00 2017-01-06 20:05:20.750 006 12604.08 54.27 54455.40 88888.00 2017-01-06 20:05:20.875 006 12604.08 54.27 54455.38 88888.00 2017-01-06 20:05:21.000 006 12604.12 54.33 54455.35 88888.00 2017-01-06 20:05:21.125 006 12604.20 54.33 54455.38 88888.00 2017-01-06 20:05:21.250 006 12604.25 54.30 54455.32 88888.00 2017-01-06 20:05:21.375 006 12604.25 54.30 54455.32 88888.00 2017-01-06 20:05:21.500 006 12604.33 54.33 54455.32 88888.00 2017-01-06 20:05:21.625 006 12604.38 54.33 54455.32 88888.00 2017-01-06 20:05:21.750 006 12604.42 54.35 54455.32 88888.00 2017-01-06 20:05:21.875 006 12604.50 54.33 54455.32 88888.00 2017-01-06 20:05:22.000 006 12604.55 54.30 54455.30 88888.00 2017-01-06 20:05:22.125 006 12604.62 54.30 54455.28 88888.00 2017-01-06 20:05:22.250 006 12604.62 54.27 54455.28 88888.00 2017-01-06 20:05:22.375 006 12604.73 54.33 54455.28 88888.00 2017-01-06 20:05:22.500 006 12604.80 54.35 54455.25 88888.00 2017-01-06 20:05:22.625 006 12604.83 54.35 54455.22 88888.00 2017-01-06 20:05:22.750 006 12604.80 54.35 54455.22 88888.00 2017-01-06 20:05:22.875 006 12604.83 54.35 54455.22 88888.00 2017-01-06 20:05:23.000 006 12604.92 54.33 54455.20 88888.00 2017-01-06 20:05:23.125 006 12604.98 54.33 54455.22 88888.00 2017-01-06 20:05:23.250 006 12604.95 54.27 54455.20 88888.00 2017-01-06 20:05:23.375 006 12605.05 54.33 54455.20 88888.00 2017-01-06 20:05:23.500 006 12605.15 54.27 54455.18 88888.00 2017-01-06 20:05:23.625 006 12605.15 54.27 54455.18 88888.00 2017-01-06 20:05:23.750 006 12605.17 54.30 54455.12 88888.00 2017-01-06 20:05:23.875 006 12605.17 54.27 54455.12 88888.00 2017-01-06 20:05:24.000 006 12605.17 54.27 54455.15 88888.00 2017-01-06 20:05:24.125 006 12605.25 54.33 54455.15 88888.00 2017-01-06 20:05:24.250 006 12605.30 54.27 54455.12 88888.00 2017-01-06 20:05:24.375 006 12605.27 54.25 54455.10 88888.00 2017-01-06 20:05:24.500 006 12605.27 54.25 54455.07 88888.00 2017-01-06 20:05:24.625 006 12605.30 54.23 54455.07 88888.00 2017-01-06 20:05:24.750 006 12605.27 54.17 54455.10 88888.00 2017-01-06 20:05:24.875 006 12605.30 54.17 54455.10 88888.00 2017-01-06 20:05:25.000 006 12605.30 54.17 54455.10 88888.00 2017-01-06 20:05:25.125 006 12605.30 54.17 54455.10 88888.00 2017-01-06 20:05:25.250 006 12605.27 54.12 54455.10 88888.00 2017-01-06 20:05:25.375 006 12605.30 54.15 54455.05 88888.00 2017-01-06 20:05:25.500 006 12605.33 54.10 54455.03 88888.00 2017-01-06 20:05:25.625 006 12605.35 54.08 54455.05 88888.00 2017-01-06 20:05:25.750 006 12605.35 54.05 54455.05 88888.00 2017-01-06 20:05:25.875 006 12605.30 54.02 54455.07 88888.00 2017-01-06 20:05:26.000 006 12605.30 54.02 54455.05 88888.00 2017-01-06 20:05:26.125 006 12605.33 54.05 54455.05 88888.00 2017-01-06 20:05:26.250 006 12605.30 54.05 54455.03 88888.00 2017-01-06 20:05:26.375 006 12605.30 54.00 54455.05 88888.00 2017-01-06 20:05:26.500 006 12605.33 53.98 54455.03 88888.00 2017-01-06 20:05:26.625 006 12605.33 53.98 54455.05 88888.00 2017-01-06 20:05:26.750 006 12605.27 53.95 54455.05 88888.00 2017-01-06 20:05:26.875 006 12605.27 53.92 54455.03 88888.00 2017-01-06 20:05:27.000 006 12605.23 53.90 54455.00 88888.00 2017-01-06 20:05:27.125 006 12605.27 53.90 54455.03 88888.00 2017-01-06 20:05:27.250 006 12605.25 53.83 54455.03 88888.00 2017-01-06 20:05:27.375 006 12605.15 53.85 54455.05 88888.00 2017-01-06 20:05:27.500 006 12605.10 53.85 54455.05 88888.00 2017-01-06 20:05:27.625 006 12605.08 53.80 54455.03 88888.00 2017-01-06 20:05:27.750 006 12605.02 53.75 54455.03 88888.00 2017-01-06 20:05:27.875 006 12605.10 53.73 54455.00 88888.00 2017-01-06 20:05:28.000 006 12605.02 53.73 54454.97 88888.00 2017-01-06 20:05:28.125 006 12604.90 53.73 54455.03 88888.00 2017-01-06 20:05:28.250 006 12604.85 53.67 54455.03 88888.00 2017-01-06 20:05:28.375 006 12604.85 53.65 54455.00 88888.00 2017-01-06 20:05:28.500 006 12604.88 53.62 54455.00 88888.00 2017-01-06 20:05:28.625 006 12604.90 53.58 54455.00 88888.00 2017-01-06 20:05:28.750 006 12604.88 53.60 54454.97 88888.00 2017-01-06 20:05:28.875 006 12604.80 53.62 54455.00 88888.00 2017-01-06 20:05:29.000 006 12604.77 53.55 54455.00 88888.00 2017-01-06 20:05:29.125 006 12604.75 53.55 54455.00 88888.00 2017-01-06 20:05:29.250 006 12604.67 53.50 54455.03 88888.00 2017-01-06 20:05:29.375 006 12604.60 53.50 54455.00 88888.00 2017-01-06 20:05:29.500 006 12604.52 53.50 54455.00 88888.00 2017-01-06 20:05:29.625 006 12604.50 53.48 54454.97 88888.00 2017-01-06 20:05:29.750 006 12604.48 53.42 54455.00 88888.00 2017-01-06 20:05:29.875 006 12604.55 53.42 54455.00 88888.00 2017-01-06 20:05:30.000 006 12604.50 53.40 54455.00 88888.00 2017-01-06 20:05:30.125 006 12604.38 53.38 54455.00 88888.00 2017-01-06 20:05:30.250 006 12604.33 53.35 54454.97 88888.00 2017-01-06 20:05:30.375 006 12604.35 53.38 54454.97 88888.00 2017-01-06 20:05:30.500 006 12604.25 53.38 54455.03 88888.00 2017-01-06 20:05:30.625 006 12604.15 53.33 54455.03 88888.00 2017-01-06 20:05:30.750 006 12604.10 53.30 54455.03 88888.00 2017-01-06 20:05:30.875 006 12604.10 53.27 54455.00 88888.00 2017-01-06 20:05:31.000 006 12604.10 53.25 54455.03 88888.00 2017-01-06 20:05:31.125 006 12604.05 53.23 54455.03 88888.00 2017-01-06 20:05:31.250 006 12604.00 53.17 54455.03 88888.00 2017-01-06 20:05:31.375 006 12603.92 53.23 54455.00 88888.00 2017-01-06 20:05:31.500 006 12603.92 53.20 54455.03 88888.00 2017-01-06 20:05:31.625 006 12603.92 53.23 54455.03 88888.00 2017-01-06 20:05:31.750 006 12603.88 53.20 54455.00 88888.00 2017-01-06 20:05:31.875 006 12603.77 53.15 54455.00 88888.00 2017-01-06 20:05:32.000 006 12603.77 53.12 54454.97 88888.00 2017-01-06 20:05:32.125 006 12603.83 53.12 54454.97 88888.00 2017-01-06 20:05:32.250 006 12603.77 53.10 54455.03 88888.00 2017-01-06 20:05:32.375 006 12603.75 53.10 54455.03 88888.00 2017-01-06 20:05:32.500 006 12603.67 53.10 54455.03 88888.00 2017-01-06 20:05:32.625 006 12603.62 53.10 54455.03 88888.00 2017-01-06 20:05:32.750 006 12603.62 53.08 54455.00 88888.00 2017-01-06 20:05:32.875 006 12603.62 53.12 54455.00 88888.00 2017-01-06 20:05:33.000 006 12603.58 53.10 54455.03 88888.00 2017-01-06 20:05:33.125 006 12603.48 53.08 54455.03 88888.00 2017-01-06 20:05:33.250 006 12603.38 53.08 54455.03 88888.00 2017-01-06 20:05:33.375 006 12603.35 53.05 54455.03 88888.00 2017-01-06 20:05:33.500 006 12603.38 53.05 54455.00 88888.00 2017-01-06 20:05:33.625 006 12603.33 53.05 54455.00 88888.00 2017-01-06 20:05:33.750 006 12603.30 53.05 54454.97 88888.00 2017-01-06 20:05:33.875 006 12603.20 53.02 54454.97 88888.00 2017-01-06 20:05:34.000 006 12603.17 53.02 54454.97 88888.00 2017-01-06 20:05:34.125 006 12603.15 53.02 54455.00 88888.00 2017-01-06 20:05:34.250 006 12603.20 53.02 54455.03 88888.00 2017-01-06 20:05:34.375 006 12603.17 53.02 54455.03 88888.00 2017-01-06 20:05:34.500 006 12603.12 53.00 54455.00 88888.00 2017-01-06 20:05:34.625 006 12603.08 53.00 54454.97 88888.00 2017-01-06 20:05:34.750 006 12603.05 53.00 54455.00 88888.00 2017-01-06 20:05:34.875 006 12603.05 53.02 54455.00 88888.00 2017-01-06 20:05:35.000 006 12603.10 53.00 54455.00 88888.00 2017-01-06 20:05:35.125 006 12603.02 53.00 54455.03 88888.00 2017-01-06 20:05:35.250 006 12602.98 53.00 54455.03 88888.00 2017-01-06 20:05:35.375 006 12602.95 53.02 54455.03 88888.00 2017-01-06 20:05:35.500 006 12602.92 53.05 54455.00 88888.00 2017-01-06 20:05:35.625 006 12602.88 53.02 54455.00 88888.00 2017-01-06 20:05:35.750 006 12602.88 53.00 54455.00 88888.00 2017-01-06 20:05:35.875 006 12602.92 53.00 54454.97 88888.00 2017-01-06 20:05:36.000 006 12602.95 53.02 54454.95 88888.00 2017-01-06 20:05:36.125 006 12602.88 53.00 54454.97 88888.00 2017-01-06 20:05:36.250 006 12602.77 53.02 54454.97 88888.00 2017-01-06 20:05:36.375 006 12602.77 53.02 54454.97 88888.00 2017-01-06 20:05:36.500 006 12602.77 53.05 54454.97 88888.00 2017-01-06 20:05:36.625 006 12602.73 53.05 54454.95 88888.00 2017-01-06 20:05:36.750 006 12602.70 53.02 54454.97 88888.00 2017-01-06 20:05:36.875 006 12602.67 53.08 54454.97 88888.00 2017-01-06 20:05:37.000 006 12602.60 53.05 54454.97 88888.00 2017-01-06 20:05:37.125 006 12602.58 53.08 54455.00 88888.00 2017-01-06 20:05:37.250 006 12602.60 53.05 54455.03 88888.00 2017-01-06 20:05:37.375 006 12602.62 53.08 54454.97 88888.00 2017-01-06 20:05:37.500 006 12602.60 53.10 54455.00 88888.00 2017-01-06 20:05:37.625 006 12602.58 53.10 54454.97 88888.00 2017-01-06 20:05:37.750 006 12602.52 53.15 54454.97 88888.00 2017-01-06 20:05:37.875 006 12602.42 53.15 54454.97 88888.00 2017-01-06 20:05:38.000 006 12602.38 53.15 54454.95 88888.00 2017-01-06 20:05:38.125 006 12602.40 53.12 54454.97 88888.00 2017-01-06 20:05:38.250 006 12602.45 53.12 54454.97 88888.00 2017-01-06 20:05:38.375 006 12602.40 53.15 54454.97 88888.00 2017-01-06 20:05:38.500 006 12602.35 53.15 54454.97 88888.00 2017-01-06 20:05:38.625 006 12602.30 53.20 54455.00 88888.00 2017-01-06 20:05:38.750 006 12602.33 53.20 54454.95 88888.00 2017-01-06 20:05:38.875 006 12602.35 53.20 54454.95 88888.00 2017-01-06 20:05:39.000 006 12602.33 53.23 54454.95 88888.00 2017-01-06 20:05:39.125 006 12602.27 53.23 54454.97 88888.00 2017-01-06 20:05:39.250 006 12602.20 53.23 54454.97 88888.00 2017-01-06 20:05:39.375 006 12602.23 53.25 54455.00 88888.00 2017-01-06 20:05:39.500 006 12602.23 53.25 54455.00 88888.00 2017-01-06 20:05:39.625 006 12602.20 53.30 54454.97 88888.00 2017-01-06 20:05:39.750 006 12602.12 53.27 54455.00 88888.00 2017-01-06 20:05:39.875 006 12602.10 53.27 54455.00 88888.00 2017-01-06 20:05:40.000 006 12602.05 53.27 54455.00 88888.00 2017-01-06 20:05:40.125 006 12602.02 53.30 54455.00 88888.00 2017-01-06 20:05:40.250 006 12602.00 53.30 54455.03 88888.00 2017-01-06 20:05:40.375 006 12601.98 53.33 54455.00 88888.00 2017-01-06 20:05:40.500 006 12601.92 53.35 54455.00 88888.00 2017-01-06 20:05:40.625 006 12601.92 53.35 54455.00 88888.00 2017-01-06 20:05:40.750 006 12601.90 53.40 54455.03 88888.00 2017-01-06 20:05:40.875 006 12601.83 53.40 54455.03 88888.00 2017-01-06 20:05:41.000 006 12601.75 53.40 54455.03 88888.00 2017-01-06 20:05:41.125 006 12601.70 53.40 54455.03 88888.00 2017-01-06 20:05:41.250 006 12601.67 53.40 54455.00 88888.00 2017-01-06 20:05:41.375 006 12601.67 53.40 54455.00 88888.00 2017-01-06 20:05:41.500 006 12601.60 53.42 54455.00 88888.00 2017-01-06 20:05:41.625 006 12601.58 53.45 54455.03 88888.00 2017-01-06 20:05:41.750 006 12601.58 53.45 54455.03 88888.00 2017-01-06 20:05:41.875 006 12601.55 53.45 54455.00 88888.00 2017-01-06 20:05:42.000 006 12601.48 53.42 54454.97 88888.00 2017-01-06 20:05:42.125 006 12601.48 53.45 54454.97 88888.00 2017-01-06 20:05:42.250 006 12601.40 53.42 54455.03 88888.00 2017-01-06 20:05:42.375 006 12601.38 53.45 54455.03 88888.00 2017-01-06 20:05:42.500 006 12601.40 53.45 54455.03 88888.00 2017-01-06 20:05:42.625 006 12601.38 53.45 54455.03 88888.00 2017-01-06 20:05:42.750 006 12601.38 53.45 54455.00 88888.00 2017-01-06 20:05:42.875 006 12601.30 53.48 54455.03 88888.00 2017-01-06 20:05:43.000 006 12601.23 53.48 54455.05 88888.00 2017-01-06 20:05:43.125 006 12601.25 53.45 54455.05 88888.00 2017-01-06 20:05:43.250 006 12601.20 53.45 54455.03 88888.00 2017-01-06 20:05:43.375 006 12601.15 53.45 54455.03 88888.00 2017-01-06 20:05:43.500 006 12601.15 53.48 54455.05 88888.00 2017-01-06 20:05:43.625 006 12601.12 53.45 54455.05 88888.00 2017-01-06 20:05:43.750 006 12601.12 53.48 54455.03 88888.00 2017-01-06 20:05:43.875 006 12601.20 53.48 54455.03 88888.00 2017-01-06 20:05:44.000 006 12601.23 53.48 54455.03 88888.00 2017-01-06 20:05:44.125 006 12601.20 53.45 54455.05 88888.00 2017-01-06 20:05:44.250 006 12601.10 53.40 54455.03 88888.00 2017-01-06 20:05:44.375 006 12601.08 53.45 54455.00 88888.00 2017-01-06 20:05:44.500 006 12601.08 53.48 54455.05 88888.00 2017-01-06 20:05:44.625 006 12601.05 53.45 54455.05 88888.00 2017-01-06 20:05:44.750 006 12601.02 53.40 54455.03 88888.00 2017-01-06 20:05:44.875 006 12601.02 53.42 54455.03 88888.00 2017-01-06 20:05:45.000 006 12601.02 53.42 54455.03 88888.00 2017-01-06 20:05:45.125 006 12601.08 53.45 54455.05 88888.00 2017-01-06 20:05:45.250 006 12601.02 53.40 54455.03 88888.00 2017-01-06 20:05:45.375 006 12601.00 53.40 54455.05 88888.00 2017-01-06 20:05:45.500 006 12600.92 53.38 54455.03 88888.00 2017-01-06 20:05:45.625 006 12600.92 53.40 54455.03 88888.00 2017-01-06 20:05:45.750 006 12601.00 53.40 54455.05 88888.00 2017-01-06 20:05:45.875 006 12601.00 53.38 54455.05 88888.00 2017-01-06 20:05:46.000 006 12601.02 53.33 54455.03 88888.00 2017-01-06 20:05:46.125 006 12601.02 53.35 54455.00 88888.00 2017-01-06 20:05:46.250 006 12601.05 53.33 54454.97 88888.00 2017-01-06 20:05:46.375 006 12601.15 53.35 54455.00 88888.00 2017-01-06 20:05:46.500 006 12601.23 53.38 54455.00 88888.00 2017-01-06 20:05:46.625 006 12601.23 53.38 54455.00 88888.00 2017-01-06 20:05:46.750 006 12601.23 53.35 54455.00 88888.00 2017-01-06 20:05:46.875 006 12601.30 53.33 54455.00 88888.00 2017-01-06 20:05:47.000 006 12601.30 53.30 54454.97 88888.00 2017-01-06 20:05:47.125 006 12601.33 53.27 54455.00 88888.00 2017-01-06 20:05:47.250 006 12601.35 53.27 54455.03 88888.00 2017-01-06 20:05:47.375 006 12601.38 53.33 54455.00 88888.00 2017-01-06 20:05:47.500 006 12601.45 53.30 54454.97 88888.00 2017-01-06 20:05:47.625 006 12601.52 53.25 54454.97 88888.00 2017-01-06 20:05:47.750 006 12601.52 53.25 54454.95 88888.00 2017-01-06 20:05:47.875 006 12601.58 53.25 54454.93 88888.00 2017-01-06 20:05:48.000 006 12601.65 53.23 54454.90 88888.00 2017-01-06 20:05:48.125 006 12601.73 53.23 54454.93 88888.00 2017-01-06 20:05:48.250 006 12601.67 53.23 54454.95 88888.00 2017-01-06 20:05:48.375 006 12601.75 53.25 54454.90 88888.00 2017-01-06 20:05:48.500 006 12601.80 53.23 54454.90 88888.00 2017-01-06 20:05:48.625 006 12601.83 53.20 54454.90 88888.00 2017-01-06 20:05:48.750 006 12601.90 53.17 54454.88 88888.00 2017-01-06 20:05:48.875 006 12602.02 53.17 54454.88 88888.00 2017-01-06 20:05:49.000 006 12602.15 53.15 54454.85 88888.00 2017-01-06 20:05:49.125 006 12602.27 53.15 54454.85 88888.00 2017-01-06 20:05:49.250 006 12602.33 53.08 54454.82 88888.00 2017-01-06 20:05:49.375 006 12602.38 53.08 54454.80 88888.00 2017-01-06 20:05:49.500 006 12602.45 53.12 54454.80 88888.00 2017-01-06 20:05:49.625 006 12602.50 53.12 54454.78 88888.00 2017-01-06 20:05:49.750 006 12602.52 53.08 54454.78 88888.00 2017-01-06 20:05:49.875 006 12602.65 53.08 54454.78 88888.00 2017-01-06 20:05:50.000 006 12602.73 53.08 54454.75 88888.00 2017-01-06 20:05:50.125 006 12602.73 53.08 54454.75 88888.00 2017-01-06 20:05:50.250 006 12602.77 53.05 54454.75 88888.00 2017-01-06 20:05:50.375 006 12602.88 53.02 54454.72 88888.00 2017-01-06 20:05:50.500 006 12603.02 53.02 54454.70 88888.00 2017-01-06 20:05:50.625 006 12603.25 53.02 54454.70 88888.00 2017-01-06 20:05:50.750 006 12603.27 53.02 54454.70 88888.00 2017-01-06 20:05:50.875 006 12603.30 53.02 54454.70 88888.00 2017-01-06 20:05:51.000 006 12603.33 53.00 54454.68 88888.00 2017-01-06 20:05:51.125 006 12603.40 52.95 54454.68 88888.00 2017-01-06 20:05:51.250 006 12603.48 52.92 54454.62 88888.00 2017-01-06 20:05:51.375 006 12603.58 52.92 54454.62 88888.00 2017-01-06 20:05:51.500 006 12603.62 52.90 54454.62 88888.00 2017-01-06 20:05:51.625 006 12603.70 52.90 54454.60 88888.00 2017-01-06 20:05:51.750 006 12603.85 52.92 54454.57 88888.00 2017-01-06 20:05:51.875 006 12603.92 52.90 54454.60 88888.00 2017-01-06 20:05:52.000 006 12603.90 52.88 54454.57 88888.00 2017-01-06 20:05:52.125 006 12603.92 52.85 54454.57 88888.00 2017-01-06 20:05:52.250 006 12604.05 52.83 54454.55 88888.00 2017-01-06 20:05:52.375 006 12604.17 52.85 54454.55 88888.00 2017-01-06 20:05:52.500 006 12604.27 52.85 54454.53 88888.00 2017-01-06 20:05:52.625 006 12604.48 52.83 54454.53 88888.00 2017-01-06 20:05:52.750 006 12604.50 52.80 54454.47 88888.00 2017-01-06 20:05:52.875 006 12604.52 52.77 54454.47 88888.00 2017-01-06 20:05:53.000 006 12604.60 52.77 54454.47 88888.00 2017-01-06 20:05:53.125 006 12604.75 52.77 54454.50 88888.00 2017-01-06 20:05:53.250 006 12604.80 52.75 54454.47 88888.00 2017-01-06 20:05:53.375 006 12604.85 52.75 54454.45 88888.00 2017-01-06 20:05:53.500 006 12604.88 52.73 54454.43 88888.00 2017-01-06 20:05:53.625 006 12604.92 52.73 54454.43 88888.00 2017-01-06 20:05:53.750 006 12604.98 52.75 54454.43 88888.00 2017-01-06 20:05:53.875 006 12605.05 52.75 54454.43 88888.00 2017-01-06 20:05:54.000 006 12605.15 52.70 54454.40 88888.00 2017-01-06 20:05:54.125 006 12605.23 52.62 54454.38 88888.00 2017-01-06 20:05:54.250 006 12605.27 52.62 54454.38 88888.00 2017-01-06 20:05:54.375 006 12605.38 52.62 54454.38 88888.00 2017-01-06 20:05:54.500 006 12605.42 52.65 54454.38 88888.00 2017-01-06 20:05:54.625 006 12605.38 52.60 54454.38 88888.00 2017-01-06 20:05:54.750 006 12605.38 52.55 54454.38 88888.00 2017-01-06 20:05:54.875 006 12605.48 52.58 54454.35 88888.00 2017-01-06 20:05:55.000 006 12605.55 52.52 54454.35 88888.00 2017-01-06 20:05:55.125 006 12605.55 52.52 54454.35 88888.00 2017-01-06 20:05:55.250 006 12605.67 52.50 54454.35 88888.00 2017-01-06 20:05:55.375 006 12605.80 52.50 54454.32 88888.00 2017-01-06 20:05:55.500 006 12605.83 52.50 54454.30 88888.00 2017-01-06 20:05:55.625 006 12605.83 52.48 54454.30 88888.00 2017-01-06 20:05:55.750 006 12605.83 52.42 54454.30 88888.00 2017-01-06 20:05:55.875 006 12605.83 52.42 54454.30 88888.00 2017-01-06 20:05:56.000 006 12605.85 52.42 54454.28 88888.00 2017-01-06 20:05:56.125 006 12605.85 52.45 54454.30 88888.00 2017-01-06 20:05:56.250 006 12605.88 52.38 54454.28 88888.00 2017-01-06 20:05:56.375 006 12605.92 52.35 54454.28 88888.00 2017-01-06 20:05:56.500 006 12605.95 52.35 54454.28 88888.00 2017-01-06 20:05:56.625 006 12605.98 52.35 54454.25 88888.00 2017-01-06 20:05:56.750 006 12605.92 52.35 54454.25 88888.00 2017-01-06 20:05:56.875 006 12605.88 52.33 54454.25 88888.00 2017-01-06 20:05:57.000 006 12605.95 52.30 54454.25 88888.00 2017-01-06 20:05:57.125 006 12606.00 52.27 54454.25 88888.00 2017-01-06 20:05:57.250 006 12606.02 52.25 54454.28 88888.00 2017-01-06 20:05:57.375 006 12606.05 52.23 54454.25 88888.00 2017-01-06 20:05:57.500 006 12606.02 52.20 54454.22 88888.00 2017-01-06 20:05:57.625 006 12606.02 52.20 54454.22 88888.00 2017-01-06 20:05:57.750 006 12606.02 52.17 54454.22 88888.00 2017-01-06 20:05:57.875 006 12606.00 52.12 54454.25 88888.00 2017-01-06 20:05:58.000 006 12606.05 52.12 54454.25 88888.00 2017-01-06 20:05:58.125 006 12606.08 52.12 54454.28 88888.00 2017-01-06 20:05:58.250 006 12606.02 52.12 54454.25 88888.00 2017-01-06 20:05:58.375 006 12606.02 52.12 54454.25 88888.00 2017-01-06 20:05:58.500 006 12606.00 52.12 54454.25 88888.00 2017-01-06 20:05:58.625 006 12606.08 52.10 54454.25 88888.00 2017-01-06 20:05:58.750 006 12606.10 52.10 54454.22 88888.00 2017-01-06 20:05:58.875 006 12606.05 52.10 54454.20 88888.00 2017-01-06 20:05:59.000 006 12606.02 52.05 54454.22 88888.00 2017-01-06 20:05:59.125 006 12606.02 52.02 54454.25 88888.00 2017-01-06 20:05:59.250 006 12606.02 52.02 54454.22 88888.00 2017-01-06 20:05:59.375 006 12606.05 52.02 54454.22 88888.00 2017-01-06 20:05:59.500 006 12606.00 52.00 54454.22 88888.00 2017-01-06 20:05:59.625 006 12606.00 52.02 54454.20 88888.00 2017-01-06 20:05:59.750 006 12606.02 52.05 54454.25 88888.00 2017-01-06 20:05:59.875 006 12606.00 52.00 54454.28 88888.00 2017-01-06 20:06:00.000 006 12605.95 51.98 54454.25 88888.00 2017-01-06 20:06:00.125 006 12606.00 52.00 54454.28 88888.00 2017-01-06 20:06:00.250 006 12605.98 51.98 54454.25 88888.00 2017-01-06 20:06:00.375 006 12605.98 51.95 54454.20 88888.00 2017-01-06 20:06:00.500 006 12605.92 51.95 54454.20 88888.00 2017-01-06 20:06:00.625 006 12605.92 51.92 54454.22 88888.00 2017-01-06 20:06:00.750 006 12605.85 51.92 54454.20 88888.00 2017-01-06 20:06:00.875 006 12605.85 51.95 54454.20 88888.00 2017-01-06 20:06:01.000 006 12605.85 51.92 54454.18 88888.00 2017-01-06 20:06:01.125 006 12605.90 51.92 54454.20 88888.00 2017-01-06 20:06:01.250 006 12605.85 51.95 54454.20 88888.00 2017-01-06 20:06:01.375 006 12605.77 51.95 54454.20 88888.00 2017-01-06 20:06:01.500 006 12605.73 51.95 54454.22 88888.00 2017-01-06 20:06:01.625 006 12605.75 51.92 54454.20 88888.00 2017-01-06 20:06:01.750 006 12605.77 51.92 54454.20 88888.00 2017-01-06 20:06:01.875 006 12605.77 51.92 54454.18 88888.00 2017-01-06 20:06:02.000 006 12605.75 51.92 54454.15 88888.00 2017-01-06 20:06:02.125 006 12605.80 51.98 54454.18 88888.00 2017-01-06 20:06:02.250 006 12605.85 51.95 54454.18 88888.00 2017-01-06 20:06:02.375 006 12605.83 51.98 54454.18 88888.00 2017-01-06 20:06:02.500 006 12605.75 51.98 54454.20 88888.00 2017-01-06 20:06:02.625 006 12605.77 51.98 54454.18 88888.00 2017-01-06 20:06:02.750 006 12605.75 52.00 54454.18 88888.00 2017-01-06 20:06:02.875 006 12605.73 52.00 54454.20 88888.00 2017-01-06 20:06:03.000 006 12605.67 52.00 54454.18 88888.00 2017-01-06 20:06:03.125 006 12605.70 52.00 54454.20 88888.00 2017-01-06 20:06:03.250 006 12605.77 52.00 54454.20 88888.00 2017-01-06 20:06:03.375 006 12605.75 51.98 54454.20 88888.00 2017-01-06 20:06:03.500 006 12605.70 52.00 54454.18 88888.00 2017-01-06 20:06:03.625 006 12605.75 51.98 54454.20 88888.00 2017-01-06 20:06:03.750 006 12605.83 52.00 54454.22 88888.00 2017-01-06 20:06:03.875 006 12605.83 52.00 54454.22 88888.00 2017-01-06 20:06:04.000 006 12605.83 51.98 54454.20 88888.00 2017-01-06 20:06:04.125 006 12605.80 51.95 54454.15 88888.00 2017-01-06 20:06:04.250 006 12605.80 52.00 54454.18 88888.00 2017-01-06 20:06:04.375 006 12605.80 52.00 54454.18 88888.00 2017-01-06 20:06:04.500 006 12605.77 52.00 54454.15 88888.00 2017-01-06 20:06:04.625 006 12605.80 52.00 54454.18 88888.00 2017-01-06 20:06:04.750 006 12605.80 52.02 54454.18 88888.00 2017-01-06 20:06:04.875 006 12605.80 52.00 54454.18 88888.00 2017-01-06 20:06:05.000 006 12605.80 52.02 54454.15 88888.00 2017-01-06 20:06:05.125 006 12605.83 52.02 54454.15 88888.00 2017-01-06 20:06:05.250 006 12605.75 52.02 54454.15 88888.00 2017-01-06 20:06:05.375 006 12605.73 52.05 54454.15 88888.00 2017-01-06 20:06:05.500 006 12605.77 52.08 54454.12 88888.00 2017-01-06 20:06:05.625 006 12605.75 52.10 54454.15 88888.00 2017-01-06 20:06:05.750 006 12605.73 52.08 54454.15 88888.00 2017-01-06 20:06:05.875 006 12605.73 52.05 54454.12 88888.00 2017-01-06 20:06:06.000 006 12605.60 52.08 54454.12 88888.00 2017-01-06 20:06:06.125 006 12605.62 52.08 54454.12 88888.00 2017-01-06 20:06:06.250 006 12605.70 52.05 54454.15 88888.00 2017-01-06 20:06:06.375 006 12605.73 52.08 54454.12 88888.00 2017-01-06 20:06:06.500 006 12605.75 52.05 54454.18 88888.00 2017-01-06 20:06:06.625 006 12605.70 52.02 54454.12 88888.00 2017-01-06 20:06:06.750 006 12605.67 52.08 54454.12 88888.00 2017-01-06 20:06:06.875 006 12605.65 52.05 54454.15 88888.00 2017-01-06 20:06:07.000 006 12605.65 52.05 54454.12 88888.00 2017-01-06 20:06:07.125 006 12605.62 52.05 54454.12 88888.00 2017-01-06 20:06:07.250 006 12605.60 52.05 54454.12 88888.00 2017-01-06 20:06:07.375 006 12605.55 52.05 54454.10 88888.00 2017-01-06 20:06:07.500 006 12605.50 52.05 54454.10 88888.00 2017-01-06 20:06:07.625 006 12605.52 52.00 54454.12 88888.00 2017-01-06 20:06:07.750 006 12605.48 52.02 54454.10 88888.00 2017-01-06 20:06:07.875 006 12605.48 52.02 54454.10 88888.00 2017-01-06 20:06:08.000 006 12605.55 52.02 54454.10 88888.00 2017-01-06 20:06:08.125 006 12605.55 52.05 54454.15 88888.00 2017-01-06 20:06:08.250 006 12605.48 52.05 54454.18 88888.00 2017-01-06 20:06:08.375 006 12605.45 52.00 54454.18 88888.00 2017-01-06 20:06:08.500 006 12605.35 52.00 54454.18 88888.00 2017-01-06 20:06:08.625 006 12605.30 51.98 54454.18 88888.00 2017-01-06 20:06:08.750 006 12605.30 51.98 54454.12 88888.00 2017-01-06 20:06:08.875 006 12605.27 51.98 54454.12 88888.00 2017-01-06 20:06:09.000 006 12605.25 51.95 54454.15 88888.00 2017-01-06 20:06:09.125 006 12605.15 51.92 54454.18 88888.00 2017-01-06 20:06:09.250 006 12605.12 51.90 54454.20 88888.00 2017-01-06 20:06:09.375 006 12605.17 51.92 54454.20 88888.00 2017-01-06 20:06:09.500 006 12605.15 51.92 54454.18 88888.00 2017-01-06 20:06:09.625 006 12605.12 51.92 54454.18 88888.00 2017-01-06 20:06:09.750 006 12605.10 51.90 54454.18 88888.00 2017-01-06 20:06:09.875 006 12605.10 51.88 54454.15 88888.00 2017-01-06 20:06:10.000 006 12605.12 51.88 54454.18 88888.00 2017-01-06 20:06:10.125 006 12605.12 51.85 54454.18 88888.00 2017-01-06 20:06:10.250 006 12605.08 51.83 54454.18 88888.00 2017-01-06 20:06:10.375 006 12605.02 51.83 54454.15 88888.00 2017-01-06 20:06:10.500 006 12605.02 51.77 54454.15 88888.00 2017-01-06 20:06:10.625 006 12604.98 51.77 54454.20 88888.00 2017-01-06 20:06:10.750 006 12604.98 51.80 54454.20 88888.00 2017-01-06 20:06:10.875 006 12604.92 51.77 54454.20 88888.00 2017-01-06 20:06:11.000 006 12604.90 51.73 54454.18 88888.00 2017-01-06 20:06:11.125 006 12604.90 51.75 54454.20 88888.00 2017-01-06 20:06:11.250 006 12604.85 51.70 54454.20 88888.00 2017-01-06 20:06:11.375 006 12604.77 51.67 54454.20 88888.00 2017-01-06 20:06:11.500 006 12604.73 51.65 54454.22 88888.00 2017-01-06 20:06:11.625 006 12604.73 51.65 54454.20 88888.00 2017-01-06 20:06:11.750 006 12604.67 51.62 54454.20 88888.00 2017-01-06 20:06:11.875 006 12604.62 51.58 54454.22 88888.00 2017-01-06 20:06:12.000 006 12604.58 51.55 54454.22 88888.00 2017-01-06 20:06:12.125 006 12604.58 51.52 54454.25 88888.00 2017-01-06 20:06:12.250 006 12604.55 51.50 54454.28 88888.00 2017-01-06 20:06:12.375 006 12604.52 51.50 54454.25 88888.00 2017-01-06 20:06:12.500 006 12604.48 51.42 54454.25 88888.00 2017-01-06 20:06:12.625 006 12604.50 51.40 54454.30 88888.00 2017-01-06 20:06:12.750 006 12604.55 51.40 54454.30 88888.00 2017-01-06 20:06:12.875 006 12604.60 51.38 54454.30 88888.00 2017-01-06 20:06:13.000 006 12604.60 51.38 54454.28 88888.00 2017-01-06 20:06:13.125 006 12604.52 51.38 54454.30 88888.00 2017-01-06 20:06:13.250 006 12604.48 51.27 54454.30 88888.00 2017-01-06 20:06:13.375 006 12604.52 51.25 54454.30 88888.00 2017-01-06 20:06:13.500 006 12604.52 51.25 54454.30 88888.00 2017-01-06 20:06:13.625 006 12604.48 51.25 54454.30 88888.00 2017-01-06 20:06:13.750 006 12604.45 51.20 54454.30 88888.00 2017-01-06 20:06:13.875 006 12604.42 51.20 54454.30 88888.00 2017-01-06 20:06:14.000 006 12604.40 51.15 54454.32 88888.00 2017-01-06 20:06:14.125 006 12604.42 51.12 54454.32 88888.00 2017-01-06 20:06:14.250 006 12604.42 51.10 54454.30 88888.00 2017-01-06 20:06:14.375 006 12604.35 51.08 54454.28 88888.00 2017-01-06 20:06:14.500 006 12604.33 51.00 54454.30 88888.00 2017-01-06 20:06:14.625 006 12604.30 51.00 54454.32 88888.00 2017-01-06 20:06:14.750 006 12604.27 50.95 54454.35 88888.00 2017-01-06 20:06:14.875 006 12604.23 50.92 54454.35 88888.00 2017-01-06 20:06:15.000 006 12604.20 50.85 54454.35 88888.00 2017-01-06 20:06:15.125 006 12604.12 50.85 54454.38 88888.00 2017-01-06 20:06:15.250 006 12604.10 50.85 54454.38 88888.00 2017-01-06 20:06:15.375 006 12604.20 50.83 54454.38 88888.00 2017-01-06 20:06:15.500 006 12604.25 50.83 54454.35 88888.00 2017-01-06 20:06:15.625 006 12604.20 50.75 54454.35 88888.00 2017-01-06 20:06:15.750 006 12604.17 50.75 54454.35 88888.00 2017-01-06 20:06:15.875 006 12604.10 50.70 54454.38 88888.00 2017-01-06 20:06:16.000 006 12604.08 50.65 54454.38 88888.00 2017-01-06 20:06:16.125 006 12604.08 50.62 54454.38 88888.00 2017-01-06 20:06:16.250 006 12604.05 50.58 54454.38 88888.00 2017-01-06 20:06:16.375 006 12604.00 50.52 54454.35 88888.00 2017-01-06 20:06:16.500 006 12604.08 50.50 54454.35 88888.00 2017-01-06 20:06:16.625 006 12604.12 50.48 54454.35 88888.00 2017-01-06 20:06:16.750 006 12604.10 50.45 54454.35 88888.00 2017-01-06 20:06:16.875 006 12604.02 50.42 54454.35 88888.00 2017-01-06 20:06:17.000 006 12604.02 50.42 54454.35 88888.00 2017-01-06 20:06:17.125 006 12604.05 50.40 54454.35 88888.00 2017-01-06 20:06:17.250 006 12604.05 50.38 54454.38 88888.00 2017-01-06 20:06:17.375 006 12604.05 50.33 54454.38 88888.00 2017-01-06 20:06:17.500 006 12604.02 50.30 54454.38 88888.00 2017-01-06 20:06:17.625 006 12604.05 50.30 54454.35 88888.00 2017-01-06 20:06:17.750 006 12604.05 50.30 54454.35 88888.00 2017-01-06 20:06:17.875 006 12604.08 50.27 54454.35 88888.00 2017-01-06 20:06:18.000 006 12604.15 50.25 54454.35 88888.00 2017-01-06 20:06:18.125 006 12604.10 50.20 54454.38 88888.00 2017-01-06 20:06:18.250 006 12604.10 50.12 54454.38 88888.00 2017-01-06 20:06:18.375 006 12604.10 50.12 54454.38 88888.00 2017-01-06 20:06:18.500 006 12604.08 50.12 54454.38 88888.00 2017-01-06 20:06:18.625 006 12604.05 50.10 54454.35 88888.00 2017-01-06 20:06:18.750 006 12604.12 50.08 54454.35 88888.00 2017-01-06 20:06:18.875 006 12604.17 50.08 54454.35 88888.00 2017-01-06 20:06:19.000 006 12604.12 50.00 54454.35 88888.00 2017-01-06 20:06:19.125 006 12604.15 50.00 54454.38 88888.00 2017-01-06 20:06:19.250 006 12604.17 49.95 54454.38 88888.00 2017-01-06 20:06:19.375 006 12604.15 49.95 54454.38 88888.00 2017-01-06 20:06:19.500 006 12604.12 49.95 54454.35 88888.00 2017-01-06 20:06:19.625 006 12604.08 49.98 54454.32 88888.00 2017-01-06 20:06:19.750 006 12604.10 49.92 54454.35 88888.00 2017-01-06 20:06:19.875 006 12604.15 49.90 54454.35 88888.00 2017-01-06 20:06:20.000 006 12604.15 49.88 54454.32 88888.00 2017-01-06 20:06:20.125 006 12604.17 49.85 54454.35 88888.00 2017-01-06 20:06:20.250 006 12604.23 49.77 54454.32 88888.00 2017-01-06 20:06:20.375 006 12604.27 49.77 54454.28 88888.00 2017-01-06 20:06:20.500 006 12604.33 49.73 54454.28 88888.00 2017-01-06 20:06:20.625 006 12604.35 49.73 54454.32 88888.00 2017-01-06 20:06:20.750 006 12604.33 49.75 54454.32 88888.00 2017-01-06 20:06:20.875 006 12604.23 49.73 54454.30 88888.00 2017-01-06 20:06:21.000 006 12604.30 49.70 54454.30 88888.00 2017-01-06 20:06:21.125 006 12604.35 49.65 54454.28 88888.00 2017-01-06 20:06:21.250 006 12604.30 49.62 54454.28 88888.00 2017-01-06 20:06:21.375 006 12604.33 49.62 54454.28 88888.00 2017-01-06 20:06:21.500 006 12604.35 49.60 54454.30 88888.00 2017-01-06 20:06:21.625 006 12604.35 49.58 54454.28 88888.00 2017-01-06 20:06:21.750 006 12604.38 49.58 54454.28 88888.00 2017-01-06 20:06:21.875 006 12604.42 49.55 54454.30 88888.00 2017-01-06 20:06:22.000 006 12604.50 49.52 54454.28 88888.00 2017-01-06 20:06:22.125 006 12604.42 49.52 54454.28 88888.00 2017-01-06 20:06:22.250 006 12604.48 49.48 54454.28 88888.00 2017-01-06 20:06:22.375 006 12604.45 49.48 54454.25 88888.00 2017-01-06 20:06:22.500 006 12604.45 49.45 54454.28 88888.00 2017-01-06 20:06:22.625 006 12604.45 49.45 54454.28 88888.00 2017-01-06 20:06:22.750 006 12604.45 49.45 54454.28 88888.00 2017-01-06 20:06:22.875 006 12604.48 49.40 54454.25 88888.00 2017-01-06 20:06:23.000 006 12604.55 49.38 54454.25 88888.00 2017-01-06 20:06:23.125 006 12604.55 49.38 54454.25 88888.00 2017-01-06 20:06:23.250 006 12604.58 49.27 54454.28 88888.00 2017-01-06 20:06:23.375 006 12604.73 49.30 54454.25 88888.00 2017-01-06 20:06:23.500 006 12604.70 49.30 54454.25 88888.00 2017-01-06 20:06:23.625 006 12604.67 49.27 54454.25 88888.00 2017-01-06 20:06:23.750 006 12604.62 49.25 54454.22 88888.00 2017-01-06 20:06:23.875 006 12604.62 49.23 54454.25 88888.00 2017-01-06 20:06:24.000 006 12604.62 49.20 54454.20 88888.00 2017-01-06 20:06:24.125 006 12604.65 49.20 54454.25 88888.00 2017-01-06 20:06:24.250 006 12604.58 49.15 54454.22 88888.00 2017-01-06 20:06:24.375 006 12604.58 49.12 54454.25 88888.00 2017-01-06 20:06:24.500 006 12604.62 49.12 54454.22 88888.00 2017-01-06 20:06:24.625 006 12604.62 49.10 54454.22 88888.00 2017-01-06 20:06:24.750 006 12604.58 49.05 54454.20 88888.00 2017-01-06 20:06:24.875 006 12604.55 49.05 54454.18 88888.00 2017-01-06 20:06:25.000 006 12604.60 49.05 54454.18 88888.00 2017-01-06 20:06:25.125 006 12604.65 49.02 54454.20 88888.00 2017-01-06 20:06:25.250 006 12604.62 48.98 54454.20 88888.00 2017-01-06 20:06:25.375 006 12604.65 48.95 54454.15 88888.00 2017-01-06 20:06:25.500 006 12604.67 48.95 54454.18 88888.00 2017-01-06 20:06:25.625 006 12604.70 48.98 54454.18 88888.00 2017-01-06 20:06:25.750 006 12604.70 48.92 54454.20 88888.00 2017-01-06 20:06:25.875 006 12604.70 48.88 54454.20 88888.00 2017-01-06 20:06:26.000 006 12604.67 48.85 54454.20 88888.00 2017-01-06 20:06:26.125 006 12604.60 48.85 54454.18 88888.00 2017-01-06 20:06:26.250 006 12604.60 48.83 54454.15 88888.00 2017-01-06 20:06:26.375 006 12604.55 48.80 54454.12 88888.00 2017-01-06 20:06:26.500 006 12604.52 48.75 54454.12 88888.00 2017-01-06 20:06:26.625 006 12604.55 48.75 54454.10 88888.00 2017-01-06 20:06:26.750 006 12604.60 48.77 54454.12 88888.00 2017-01-06 20:06:26.875 006 12604.60 48.75 54454.15 88888.00 2017-01-06 20:06:27.000 006 12604.62 48.73 54454.12 88888.00 2017-01-06 20:06:27.125 006 12604.60 48.70 54454.12 88888.00 2017-01-06 20:06:27.250 006 12604.58 48.67 54454.15 88888.00 2017-01-06 20:06:27.375 006 12604.60 48.67 54454.15 88888.00 2017-01-06 20:06:27.500 006 12604.58 48.62 54454.12 88888.00 2017-01-06 20:06:27.625 006 12604.55 48.60 54454.15 88888.00 2017-01-06 20:06:27.750 006 12604.52 48.58 54454.15 88888.00 2017-01-06 20:06:27.875 006 12604.50 48.55 54454.15 88888.00 2017-01-06 20:06:28.000 006 12604.52 48.58 54454.12 88888.00 2017-01-06 20:06:28.125 006 12604.50 48.52 54454.12 88888.00 2017-01-06 20:06:28.250 006 12604.40 48.50 54454.12 88888.00 2017-01-06 20:06:28.375 006 12604.38 48.50 54454.12 88888.00 2017-01-06 20:06:28.500 006 12604.35 48.50 54454.10 88888.00 2017-01-06 20:06:28.625 006 12604.35 48.42 54454.10 88888.00 2017-01-06 20:06:28.750 006 12604.45 48.42 54454.12 88888.00 2017-01-06 20:06:28.875 006 12604.50 48.42 54454.10 88888.00 2017-01-06 20:06:29.000 006 12604.48 48.40 54454.12 88888.00 2017-01-06 20:06:29.125 006 12604.42 48.40 54454.12 88888.00 2017-01-06 20:06:29.250 006 12604.42 48.40 54454.12 88888.00 2017-01-06 20:06:29.375 006 12604.45 48.38 54454.10 88888.00 2017-01-06 20:06:29.500 006 12604.40 48.40 54454.07 88888.00 2017-01-06 20:06:29.625 006 12604.42 48.35 54454.10 88888.00 2017-01-06 20:06:29.750 006 12604.48 48.35 54454.07 88888.00 2017-01-06 20:06:29.875 006 12604.42 48.33 54454.10 88888.00 2017-01-06 20:06:30.000 006 12604.45 48.30 54454.10 88888.00 2017-01-06 20:06:30.125 006 12604.50 48.33 54454.07 88888.00 2017-01-06 20:06:30.250 006 12604.45 48.33 54454.05 88888.00 2017-01-06 20:06:30.375 006 12604.45 48.30 54454.05 88888.00 2017-01-06 20:06:30.500 006 12604.45 48.30 54454.05 88888.00 2017-01-06 20:06:30.625 006 12604.40 48.30 54454.03 88888.00 2017-01-06 20:06:30.750 006 12604.35 48.30 54454.05 88888.00 2017-01-06 20:06:30.875 006 12604.33 48.30 54454.03 88888.00 2017-01-06 20:06:31.000 006 12604.33 48.33 54454.03 88888.00 2017-01-06 20:06:31.125 006 12604.38 48.33 54454.05 88888.00 2017-01-06 20:06:31.250 006 12604.35 48.30 54454.03 88888.00 2017-01-06 20:06:31.375 006 12604.35 48.30 54454.03 88888.00 2017-01-06 20:06:31.500 006 12604.33 48.33 54454.00 88888.00 2017-01-06 20:06:31.625 006 12604.38 48.33 54454.03 88888.00 2017-01-06 20:06:31.750 006 12604.35 48.33 54454.05 88888.00 2017-01-06 20:06:31.875 006 12604.38 48.30 54454.05 88888.00 2017-01-06 20:06:32.000 006 12604.42 48.33 54454.00 88888.00 2017-01-06 20:06:32.125 006 12604.38 48.35 54454.00 88888.00 2017-01-06 20:06:32.250 006 12604.33 48.35 54454.03 88888.00 2017-01-06 20:06:32.375 006 12604.33 48.40 54454.00 88888.00 2017-01-06 20:06:32.500 006 12604.35 48.35 54454.00 88888.00 2017-01-06 20:06:32.625 006 12604.30 48.35 54454.00 88888.00 2017-01-06 20:06:32.750 006 12604.35 48.40 54453.97 88888.00 2017-01-06 20:06:32.875 006 12604.38 48.40 54453.97 88888.00 2017-01-06 20:06:33.000 006 12604.35 48.42 54453.93 88888.00 2017-01-06 20:06:33.125 006 12604.30 48.48 54453.93 88888.00 2017-01-06 20:06:33.250 006 12604.30 48.50 54453.95 88888.00 2017-01-06 20:06:33.375 006 12604.33 48.50 54453.95 88888.00 2017-01-06 20:06:33.500 006 12604.30 48.52 54453.95 88888.00 2017-01-06 20:06:33.625 006 12604.33 48.52 54453.93 88888.00 2017-01-06 20:06:33.750 006 12604.42 48.52 54453.90 88888.00 2017-01-06 20:06:33.875 006 12604.45 48.55 54453.90 88888.00 2017-01-06 20:06:34.000 006 12604.45 48.58 54453.90 88888.00 2017-01-06 20:06:34.125 006 12604.42 48.60 54453.90 88888.00 2017-01-06 20:06:34.250 006 12604.45 48.65 54453.90 88888.00 2017-01-06 20:06:34.375 006 12604.45 48.70 54453.88 88888.00 2017-01-06 20:06:34.500 006 12604.42 48.70 54453.85 88888.00 2017-01-06 20:06:34.625 006 12604.50 48.73 54453.85 88888.00 2017-01-06 20:06:34.750 006 12604.50 48.73 54453.88 88888.00 2017-01-06 20:06:34.875 006 12604.40 48.75 54453.85 88888.00 2017-01-06 20:06:35.000 006 12604.40 48.77 54453.85 88888.00 2017-01-06 20:06:35.125 006 12604.48 48.80 54453.85 88888.00 2017-01-06 20:06:35.250 006 12604.52 48.83 54453.85 88888.00 2017-01-06 20:06:35.375 006 12604.55 48.88 54453.85 88888.00 2017-01-06 20:06:35.500 006 12604.52 48.92 54453.80 88888.00 2017-01-06 20:06:35.625 006 12604.45 48.95 54453.78 88888.00 2017-01-06 20:06:35.750 006 12604.45 48.98 54453.80 88888.00 2017-01-06 20:06:35.875 006 12604.55 49.02 54453.82 88888.00 2017-01-06 20:06:36.000 006 12604.52 49.02 54453.78 88888.00 2017-01-06 20:06:36.125 006 12604.48 49.10 54453.80 88888.00 2017-01-06 20:06:36.250 006 12604.52 49.12 54453.75 88888.00 2017-01-06 20:06:36.375 006 12604.62 49.15 54453.75 88888.00 2017-01-06 20:06:36.500 006 12604.73 49.17 54453.75 88888.00 2017-01-06 20:06:36.625 006 12604.73 49.20 54453.72 88888.00 2017-01-06 20:06:36.750 006 12604.70 49.25 54453.72 88888.00 2017-01-06 20:06:36.875 006 12604.62 49.30 54453.70 88888.00 2017-01-06 20:06:37.000 006 12604.60 49.33 54453.70 88888.00 2017-01-06 20:06:37.125 006 12604.65 49.38 54453.70 88888.00 2017-01-06 20:06:37.250 006 12604.67 49.40 54453.70 88888.00 2017-01-06 20:06:37.375 006 12604.67 49.45 54453.68 88888.00 2017-01-06 20:06:37.500 006 12604.65 49.50 54453.68 88888.00 2017-01-06 20:06:37.625 006 12604.60 49.55 54453.70 88888.00 2017-01-06 20:06:37.750 006 12604.62 49.58 54453.68 88888.00 2017-01-06 20:06:37.875 006 12604.73 49.60 54453.68 88888.00 2017-01-06 20:06:38.000 006 12604.77 49.62 54453.65 88888.00 2017-01-06 20:06:38.125 006 12604.75 49.67 54453.65 88888.00 2017-01-06 20:06:38.250 006 12604.67 49.70 54453.62 88888.00 2017-01-06 20:06:38.375 006 12604.67 49.75 54453.62 88888.00 2017-01-06 20:06:38.500 006 12604.77 49.80 54453.60 88888.00 2017-01-06 20:06:38.625 006 12604.85 49.85 54453.57 88888.00 2017-01-06 20:06:38.750 006 12604.85 49.90 54453.57 88888.00 2017-01-06 20:06:38.875 006 12604.83 49.95 54453.60 88888.00 2017-01-06 20:06:39.000 006 12604.85 49.98 54453.57 88888.00 2017-01-06 20:06:39.125 006 12604.83 49.98 54453.60 88888.00 2017-01-06 20:06:39.250 006 12604.83 50.00 54453.60 88888.00 2017-01-06 20:06:39.375 006 12604.90 50.05 54453.57 88888.00 2017-01-06 20:06:39.500 006 12604.92 50.10 54453.57 88888.00 2017-01-06 20:06:39.625 006 12604.85 50.12 54453.57 88888.00 2017-01-06 20:06:39.750 006 12604.88 50.17 54453.57 88888.00 2017-01-06 20:06:39.875 006 12604.90 50.25 54453.57 88888.00 2017-01-06 20:06:40.000 006 12604.92 50.27 54453.55 88888.00 2017-01-06 20:06:40.125 006 12604.98 50.30 54453.55 88888.00 2017-01-06 20:06:40.250 006 12605.00 50.33 54453.55 88888.00 2017-01-06 20:06:40.375 006 12605.00 50.38 54453.57 88888.00 2017-01-06 20:06:40.500 006 12604.95 50.38 54453.55 88888.00 2017-01-06 20:06:40.625 006 12605.00 50.40 54453.53 88888.00 2017-01-06 20:06:40.750 006 12605.05 50.42 54453.53 88888.00 2017-01-06 20:06:40.875 006 12605.02 50.45 54453.53 88888.00 2017-01-06 20:06:41.000 006 12604.95 50.45 54453.47 88888.00 2017-01-06 20:06:41.125 006 12604.92 50.45 54453.50 88888.00 2017-01-06 20:06:41.250 006 12604.92 50.50 54453.53 88888.00 2017-01-06 20:06:41.375 006 12604.98 50.55 54453.50 88888.00 2017-01-06 20:06:41.500 006 12605.00 50.55 54453.50 88888.00 2017-01-06 20:06:41.625 006 12605.02 50.55 54453.50 88888.00 2017-01-06 20:06:41.750 006 12605.02 50.60 54453.50 88888.00 2017-01-06 20:06:41.875 006 12605.12 50.60 54453.50 88888.00 2017-01-06 20:06:42.000 006 12605.15 50.62 54453.47 88888.00 2017-01-06 20:06:42.125 006 12605.12 50.65 54453.47 88888.00 2017-01-06 20:06:42.250 006 12605.10 50.65 54453.45 88888.00 2017-01-06 20:06:42.375 006 12605.08 50.70 54453.45 88888.00 2017-01-06 20:06:42.500 006 12605.08 50.73 54453.45 88888.00 2017-01-06 20:06:42.625 006 12605.10 50.75 54453.47 88888.00 2017-01-06 20:06:42.750 006 12605.05 50.77 54453.45 88888.00 2017-01-06 20:06:42.875 006 12605.05 50.77 54453.45 88888.00 2017-01-06 20:06:43.000 006 12605.08 50.73 54453.43 88888.00 2017-01-06 20:06:43.125 006 12605.10 50.77 54453.43 88888.00 2017-01-06 20:06:43.250 006 12605.08 50.83 54453.43 88888.00 2017-01-06 20:06:43.375 006 12605.08 50.85 54453.40 88888.00 2017-01-06 20:06:43.500 006 12605.10 50.85 54453.43 88888.00 2017-01-06 20:06:43.625 006 12605.15 50.80 54453.43 88888.00 2017-01-06 20:06:43.750 006 12605.10 50.83 54453.40 88888.00 2017-01-06 20:06:43.875 006 12605.20 50.88 54453.40 88888.00 2017-01-06 20:06:44.000 006 12605.27 50.88 54453.43 88888.00 2017-01-06 20:06:44.125 006 12605.25 50.85 54453.43 88888.00 2017-01-06 20:06:44.250 006 12605.23 50.85 54453.43 88888.00 2017-01-06 20:06:44.375 006 12605.20 50.90 54453.43 88888.00 2017-01-06 20:06:44.500 006 12605.15 50.95 54453.40 88888.00 2017-01-06 20:06:44.625 006 12605.12 50.95 54453.43 88888.00 2017-01-06 20:06:44.750 006 12605.17 50.95 54453.43 88888.00 2017-01-06 20:06:44.875 006 12605.23 50.92 54453.40 88888.00 2017-01-06 20:06:45.000 006 12605.23 50.95 54453.40 88888.00 2017-01-06 20:06:45.125 006 12605.15 50.95 54453.38 88888.00 2017-01-06 20:06:45.250 006 12605.12 50.92 54453.38 88888.00 2017-01-06 20:06:45.375 006 12605.17 50.95 54453.40 88888.00 2017-01-06 20:06:45.500 006 12605.23 50.95 54453.38 88888.00 2017-01-06 20:06:45.625 006 12605.23 50.95 54453.38 88888.00 2017-01-06 20:06:45.750 006 12605.23 50.92 54453.35 88888.00 2017-01-06 20:06:45.875 006 12605.27 50.90 54453.38 88888.00 2017-01-06 20:06:46.000 006 12605.23 50.92 54453.35 88888.00 2017-01-06 20:06:46.125 006 12605.17 50.92 54453.35 88888.00 2017-01-06 20:06:46.250 006 12605.23 50.88 54453.35 88888.00 2017-01-06 20:06:46.375 006 12605.20 50.90 54453.35 88888.00 2017-01-06 20:06:46.500 006 12605.23 50.88 54453.35 88888.00 2017-01-06 20:06:46.625 006 12605.25 50.90 54453.35 88888.00 2017-01-06 20:06:46.750 006 12605.27 50.90 54453.35 88888.00 2017-01-06 20:06:46.875 006 12605.30 50.90 54453.35 88888.00 2017-01-06 20:06:47.000 006 12605.27 50.90 54453.35 88888.00 2017-01-06 20:06:47.125 006 12605.27 50.90 54453.32 88888.00 2017-01-06 20:06:47.250 006 12605.20 50.85 54453.35 88888.00 2017-01-06 20:06:47.375 006 12605.23 50.85 54453.35 88888.00 2017-01-06 20:06:47.500 006 12605.17 50.83 54453.35 88888.00 2017-01-06 20:06:47.625 006 12605.23 50.85 54453.35 88888.00 2017-01-06 20:06:47.750 006 12605.25 50.85 54453.35 88888.00 2017-01-06 20:06:47.875 006 12605.23 50.77 54453.32 88888.00 2017-01-06 20:06:48.000 006 12605.30 50.77 54453.30 88888.00 2017-01-06 20:06:48.125 006 12605.40 50.77 54453.28 88888.00 2017-01-06 20:06:48.250 006 12605.38 50.75 54453.30 88888.00 2017-01-06 20:06:48.375 006 12605.38 50.75 54453.28 88888.00 2017-01-06 20:06:48.500 006 12605.40 50.75 54453.28 88888.00 2017-01-06 20:06:48.625 006 12605.42 50.73 54453.30 88888.00 2017-01-06 20:06:48.750 006 12605.42 50.67 54453.30 88888.00 2017-01-06 20:06:48.875 006 12605.45 50.75 54453.30 88888.00 2017-01-06 20:06:49.000 006 12605.48 50.70 54453.28 88888.00 2017-01-06 20:06:49.125 006 12605.45 50.70 54453.30 88888.00 2017-01-06 20:06:49.250 006 12605.45 50.67 54453.32 88888.00 2017-01-06 20:06:49.375 006 12605.42 50.67 54453.32 88888.00 2017-01-06 20:06:49.500 006 12605.45 50.67 54453.30 88888.00 2017-01-06 20:06:49.625 006 12605.45 50.67 54453.28 88888.00 2017-01-06 20:06:49.750 006 12605.42 50.67 54453.25 88888.00 2017-01-06 20:06:49.875 006 12605.45 50.67 54453.22 88888.00 2017-01-06 20:06:50.000 006 12605.48 50.65 54453.25 88888.00 2017-01-06 20:06:50.125 006 12605.48 50.62 54453.28 88888.00 2017-01-06 20:06:50.250 006 12605.48 50.62 54453.28 88888.00 2017-01-06 20:06:50.375 006 12605.50 50.58 54453.25 88888.00 2017-01-06 20:06:50.500 006 12605.45 50.55 54453.22 88888.00 2017-01-06 20:06:50.625 006 12605.45 50.52 54453.22 88888.00 2017-01-06 20:06:50.750 006 12605.45 50.52 54453.22 88888.00 2017-01-06 20:06:50.875 006 12605.58 50.50 54453.22 88888.00 2017-01-06 20:06:51.000 006 12605.55 50.50 54453.22 88888.00 2017-01-06 20:06:51.125 006 12605.48 50.52 54453.25 88888.00 2017-01-06 20:06:51.250 006 12605.45 50.50 54453.25 88888.00 2017-01-06 20:06:51.375 006 12605.52 50.52 54453.20 88888.00 2017-01-06 20:06:51.500 006 12605.55 50.50 54453.22 88888.00 2017-01-06 20:06:51.625 006 12605.50 50.48 54453.20 88888.00 2017-01-06 20:06:51.750 006 12605.42 50.48 54453.22 88888.00 2017-01-06 20:06:51.875 006 12605.52 50.48 54453.22 88888.00 2017-01-06 20:06:52.000 006 12605.58 50.48 54453.18 88888.00 2017-01-06 20:06:52.125 006 12605.55 50.45 54453.18 88888.00 2017-01-06 20:06:52.250 006 12605.48 50.45 54453.18 88888.00 2017-01-06 20:06:52.375 006 12605.45 50.42 54453.18 88888.00 2017-01-06 20:06:52.500 006 12605.50 50.42 54453.18 88888.00 2017-01-06 20:06:52.625 006 12605.50 50.42 54453.15 88888.00 2017-01-06 20:06:52.750 006 12605.45 50.42 54453.15 88888.00 2017-01-06 20:06:52.875 006 12605.45 50.40 54453.18 88888.00 2017-01-06 20:06:53.000 006 12605.50 50.38 54453.15 88888.00 2017-01-06 20:06:53.125 006 12605.48 50.38 54453.15 88888.00 2017-01-06 20:06:53.250 006 12605.45 50.35 54453.15 88888.00 2017-01-06 20:06:53.375 006 12605.50 50.35 54453.15 88888.00 2017-01-06 20:06:53.500 006 12605.60 50.38 54453.15 88888.00 2017-01-06 20:06:53.625 006 12605.55 50.38 54453.12 88888.00 2017-01-06 20:06:53.750 006 12605.58 50.35 54453.12 88888.00 2017-01-06 20:06:53.875 006 12605.58 50.38 54453.12 88888.00 2017-01-06 20:06:54.000 006 12605.55 50.35 54453.15 88888.00 2017-01-06 20:06:54.125 006 12605.48 50.33 54453.15 88888.00 2017-01-06 20:06:54.250 006 12605.38 50.35 54453.12 88888.00 2017-01-06 20:06:54.375 006 12605.42 50.35 54453.10 88888.00 2017-01-06 20:06:54.500 006 12605.52 50.35 54453.10 88888.00 2017-01-06 20:06:54.625 006 12605.48 50.33 54453.07 88888.00 2017-01-06 20:06:54.750 006 12605.42 50.30 54453.10 88888.00 2017-01-06 20:06:54.875 006 12605.42 50.30 54453.10 88888.00 2017-01-06 20:06:55.000 006 12605.42 50.30 54453.12 88888.00 2017-01-06 20:06:55.125 006 12605.38 50.30 54453.12 88888.00 2017-01-06 20:06:55.250 006 12605.40 50.33 54453.10 88888.00 2017-01-06 20:06:55.375 006 12605.38 50.35 54453.10 88888.00 2017-01-06 20:06:55.500 006 12605.35 50.35 54453.07 88888.00 2017-01-06 20:06:55.625 006 12605.30 50.30 54453.05 88888.00 2017-01-06 20:06:55.750 006 12605.33 50.30 54453.07 88888.00 2017-01-06 20:06:55.875 006 12605.40 50.30 54453.05 88888.00 2017-01-06 20:06:56.000 006 12605.38 50.30 54453.05 88888.00 2017-01-06 20:06:56.125 006 12605.27 50.30 54453.05 88888.00 2017-01-06 20:06:56.250 006 12605.17 50.30 54453.07 88888.00 2017-01-06 20:06:56.375 006 12605.23 50.30 54453.07 88888.00 2017-01-06 20:06:56.500 006 12605.27 50.27 54453.10 88888.00 2017-01-06 20:06:56.625 006 12605.30 50.27 54453.10 88888.00 2017-01-06 20:06:56.750 006 12605.27 50.30 54453.10 88888.00 2017-01-06 20:06:56.875 006 12605.23 50.27 54453.10 88888.00 2017-01-06 20:06:57.000 006 12605.20 50.25 54453.05 88888.00 2017-01-06 20:06:57.125 006 12605.12 50.25 54453.03 88888.00 2017-01-06 20:06:57.250 006 12605.05 50.25 54453.07 88888.00 2017-01-06 20:06:57.375 006 12605.08 50.27 54453.05 88888.00 2017-01-06 20:06:57.500 006 12605.02 50.27 54453.05 88888.00 2017-01-06 20:06:57.625 006 12605.00 50.25 54453.07 88888.00 2017-01-06 20:06:57.750 006 12604.98 50.27 54453.05 88888.00 2017-01-06 20:06:57.875 006 12604.98 50.30 54453.07 88888.00 2017-01-06 20:06:58.000 006 12604.95 50.25 54453.07 88888.00 2017-01-06 20:06:58.125 006 12604.90 50.25 54453.07 88888.00 2017-01-06 20:06:58.250 006 12604.85 50.27 54453.07 88888.00 2017-01-06 20:06:58.375 006 12604.85 50.27 54453.05 88888.00 2017-01-06 20:06:58.500 006 12604.83 50.27 54453.03 88888.00 2017-01-06 20:06:58.625 006 12604.80 50.30 54453.03 88888.00 2017-01-06 20:06:58.750 006 12604.83 50.27 54453.03 88888.00 2017-01-06 20:06:58.875 006 12604.80 50.25 54453.05 88888.00 2017-01-06 20:06:59.000 006 12604.80 50.25 54453.03 88888.00 2017-01-06 20:06:59.125 006 12604.77 50.25 54453.05 88888.00 2017-01-06 20:06:59.250 006 12604.70 50.30 54453.03 88888.00 2017-01-06 20:06:59.375 006 12604.73 50.33 54453.05 88888.00 2017-01-06 20:06:59.500 006 12604.73 50.33 54453.05 88888.00 2017-01-06 20:06:59.625 006 12604.70 50.33 54453.03 88888.00 2017-01-06 20:06:59.750 006 12604.70 50.33 54453.00 88888.00 2017-01-06 20:06:59.875 006 12604.65 50.35 54453.00 88888.00 2017-01-06 20:07:00.000 006 12604.60 50.35 54453.00 88888.00 2017-01-06 20:07:00.125 006 12604.55 50.33 54453.00 88888.00 2017-01-06 20:07:00.250 006 12604.58 50.30 54453.00 88888.00 2017-01-06 20:07:00.375 006 12604.58 50.30 54452.97 88888.00 2017-01-06 20:07:00.500 006 12604.62 50.33 54452.95 88888.00 2017-01-06 20:07:00.625 006 12604.65 50.33 54452.95 88888.00 2017-01-06 20:07:00.750 006 12604.60 50.33 54452.95 88888.00 2017-01-06 20:07:00.875 006 12604.52 50.33 54452.95 88888.00 2017-01-06 20:07:01.000 006 12604.45 50.38 54452.95 88888.00 2017-01-06 20:07:01.125 006 12604.50 50.38 54452.97 88888.00 2017-01-06 20:07:01.250 006 12604.58 50.35 54452.95 88888.00 2017-01-06 20:07:01.375 006 12604.60 50.35 54452.95 88888.00 2017-01-06 20:07:01.500 006 12604.58 50.38 54452.97 88888.00 2017-01-06 20:07:01.625 006 12604.55 50.40 54452.97 88888.00 2017-01-06 20:07:01.750 006 12604.60 50.40 54452.97 88888.00 2017-01-06 20:07:01.875 006 12604.55 50.40 54452.95 88888.00 2017-01-06 20:07:02.000 006 12604.58 50.45 54452.93 88888.00 2017-01-06 20:07:02.125 006 12604.58 50.45 54452.93 88888.00 2017-01-06 20:07:02.250 006 12604.55 50.48 54452.90 88888.00 2017-01-06 20:07:02.375 006 12604.55 50.48 54452.93 88888.00 2017-01-06 20:07:02.500 006 12604.55 50.50 54452.90 88888.00 2017-01-06 20:07:02.625 006 12604.65 50.52 54452.95 88888.00 2017-01-06 20:07:02.750 006 12604.73 50.55 54452.95 88888.00 2017-01-06 20:07:02.875 006 12604.70 50.55 54452.93 88888.00 2017-01-06 20:07:03.000 006 12604.67 50.55 54452.90 88888.00 2017-01-06 20:07:03.125 006 12604.65 50.58 54452.90 88888.00 2017-01-06 20:07:03.250 006 12604.60 50.55 54452.90 88888.00 2017-01-06 20:07:03.375 006 12604.70 50.62 54452.90 88888.00 2017-01-06 20:07:03.500 006 12604.73 50.65 54452.90 88888.00 2017-01-06 20:07:03.625 006 12604.73 50.65 54452.88 88888.00 2017-01-06 20:07:03.750 006 12604.75 50.65 54452.85 88888.00 2017-01-06 20:07:03.875 006 12604.73 50.70 54452.85 88888.00 2017-01-06 20:07:04.000 006 12604.70 50.70 54452.82 88888.00 2017-01-06 20:07:04.125 006 12604.77 50.73 54452.82 88888.00 2017-01-06 20:07:04.250 006 12604.75 50.75 54452.80 88888.00 2017-01-06 20:07:04.375 006 12604.77 50.73 54452.82 88888.00 2017-01-06 20:07:04.500 006 12604.77 50.73 54452.80 88888.00 2017-01-06 20:07:04.625 006 12604.77 50.75 54452.80 88888.00 2017-01-06 20:07:04.750 006 12604.75 50.75 54452.75 88888.00 2017-01-06 20:07:04.875 006 12604.85 50.77 54452.78 88888.00 2017-01-06 20:07:05.000 006 12604.92 50.83 54452.78 88888.00 2017-01-06 20:07:05.125 006 12604.95 50.88 54452.78 88888.00 2017-01-06 20:07:05.250 006 12604.95 50.88 54452.75 88888.00 2017-01-06 20:07:05.375 006 12605.02 50.90 54452.72 88888.00 2017-01-06 20:07:05.500 006 12605.00 50.90 54452.75 88888.00 2017-01-06 20:07:05.625 006 12605.00 50.90 54452.75 88888.00 2017-01-06 20:07:05.750 006 12605.00 50.95 54452.72 88888.00 2017-01-06 20:07:05.875 006 12605.02 50.98 54452.72 88888.00 2017-01-06 20:07:06.000 006 12605.08 50.95 54452.70 88888.00 2017-01-06 20:07:06.125 006 12605.12 50.95 54452.72 88888.00 2017-01-06 20:07:06.250 006 12605.15 50.98 54452.72 88888.00 2017-01-06 20:07:06.375 006 12605.15 50.98 54452.72 88888.00 2017-01-06 20:07:06.500 006 12605.17 51.02 54452.72 88888.00 2017-01-06 20:07:06.625 006 12605.25 51.02 54452.70 88888.00 2017-01-06 20:07:06.750 006 12605.23 51.08 54452.68 88888.00 2017-01-06 20:07:06.875 006 12605.17 51.10 54452.68 88888.00 2017-01-06 20:07:07.000 006 12605.23 51.10 54452.62 88888.00 2017-01-06 20:07:07.125 006 12605.30 51.12 54452.60 88888.00 2017-01-06 20:07:07.250 006 12605.38 51.15 54452.65 88888.00 2017-01-06 20:07:07.375 006 12605.40 51.20 54452.65 88888.00 2017-01-06 20:07:07.500 006 12605.40 51.20 54452.62 88888.00 2017-01-06 20:07:07.625 006 12605.50 51.23 54452.62 88888.00 2017-01-06 20:07:07.750 006 12605.45 51.27 54452.62 88888.00 2017-01-06 20:07:07.875 006 12605.42 51.27 54452.62 88888.00 2017-01-06 20:07:08.000 006 12605.45 51.30 54452.57 88888.00 2017-01-06 20:07:08.125 006 12605.45 51.30 54452.60 88888.00 2017-01-06 20:07:08.250 006 12605.45 51.33 54452.60 88888.00 2017-01-06 20:07:08.375 006 12605.50 51.35 54452.57 88888.00 2017-01-06 20:07:08.500 006 12605.50 51.35 54452.57 88888.00 2017-01-06 20:07:08.625 006 12605.50 51.38 54452.60 88888.00 2017-01-06 20:07:08.750 006 12605.52 51.35 54452.57 88888.00 2017-01-06 20:07:08.875 006 12605.58 51.42 54452.53 88888.00 2017-01-06 20:07:09.000 006 12605.62 51.45 54452.55 88888.00 2017-01-06 20:07:09.125 006 12605.62 51.45 54452.57 88888.00 2017-01-06 20:07:09.250 006 12605.65 51.45 54452.53 88888.00 2017-01-06 20:07:09.375 006 12605.62 51.45 54452.53 88888.00 2017-01-06 20:07:09.500 006 12605.62 51.52 54452.53 88888.00 2017-01-06 20:07:09.625 006 12605.70 51.55 54452.53 88888.00 2017-01-06 20:07:09.750 006 12605.75 51.58 54452.50 88888.00 2017-01-06 20:07:09.875 006 12605.80 51.60 54452.53 88888.00 2017-01-06 20:07:10.000 006 12605.83 51.60 54452.53 88888.00 2017-01-06 20:07:10.125 006 12605.80 51.60 54452.53 88888.00 2017-01-06 20:07:10.250 006 12605.77 51.65 54452.53 88888.00 2017-01-06 20:07:10.375 006 12605.75 51.65 54452.53 88888.00 2017-01-06 20:07:10.500 006 12605.75 51.67 54452.53 88888.00 2017-01-06 20:07:10.625 006 12605.75 51.67 54452.50 88888.00 2017-01-06 20:07:10.750 006 12605.85 51.70 54452.50 88888.00 2017-01-06 20:07:10.875 006 12605.90 51.73 54452.53 88888.00 2017-01-06 20:07:11.000 006 12605.85 51.73 54452.50 88888.00 2017-01-06 20:07:11.125 006 12605.85 51.73 54452.47 88888.00 2017-01-06 20:07:11.250 006 12605.83 51.73 54452.47 88888.00 2017-01-06 20:07:11.375 006 12605.80 51.77 54452.50 88888.00 2017-01-06 20:07:11.500 006 12605.80 51.80 54452.50 88888.00 2017-01-06 20:07:11.625 006 12605.85 51.80 54452.47 88888.00 2017-01-06 20:07:11.750 006 12605.90 51.83 54452.43 88888.00 2017-01-06 20:07:11.875 006 12605.85 51.83 54452.45 88888.00 2017-01-06 20:07:12.000 006 12605.80 51.85 54452.45 88888.00 2017-01-06 20:07:12.125 006 12605.83 51.88 54452.47 88888.00 2017-01-06 20:07:12.250 006 12605.85 51.92 54452.50 88888.00 2017-01-06 20:07:12.375 006 12605.85 51.92 54452.50 88888.00 2017-01-06 20:07:12.500 006 12605.83 51.90 54452.53 88888.00 2017-01-06 20:07:12.625 006 12605.90 51.90 54452.50 88888.00 2017-01-06 20:07:12.750 006 12605.92 51.92 54452.50 88888.00 2017-01-06 20:07:12.875 006 12605.88 51.92 54452.47 88888.00 2017-01-06 20:07:13.000 006 12605.83 51.92 54452.47 88888.00 2017-01-06 20:07:13.125 006 12605.80 51.95 54452.45 88888.00 2017-01-06 20:07:13.250 006 12605.80 51.90 54452.47 88888.00 2017-01-06 20:07:13.375 006 12605.83 51.92 54452.47 88888.00 2017-01-06 20:07:13.500 006 12605.75 51.98 54452.47 88888.00 2017-01-06 20:07:13.625 006 12605.73 51.95 54452.45 88888.00 2017-01-06 20:07:13.750 006 12605.70 51.95 54452.43 88888.00 2017-01-06 20:07:13.875 006 12605.73 52.00 54452.45 88888.00 2017-01-06 20:07:14.000 006 12605.80 51.98 54452.47 88888.00 2017-01-06 20:07:14.125 006 12605.80 51.98 54452.47 88888.00 2017-01-06 20:07:14.250 006 12605.77 51.98 54452.47 88888.00 2017-01-06 20:07:14.375 006 12605.77 51.98 54452.45 88888.00 2017-01-06 20:07:14.500 006 12605.70 52.00 54452.45 88888.00 2017-01-06 20:07:14.625 006 12605.70 52.00 54452.45 88888.00 2017-01-06 20:07:14.750 006 12605.73 51.98 54452.43 88888.00 2017-01-06 20:07:14.875 006 12605.70 52.00 54452.45 88888.00 2017-01-06 20:07:15.000 006 12605.67 52.02 54452.50 88888.00 2017-01-06 20:07:15.125 006 12605.67 52.02 54452.47 88888.00 2017-01-06 20:07:15.250 006 12605.62 52.00 54452.45 88888.00 2017-01-06 20:07:15.375 006 12605.62 52.02 54452.45 88888.00 2017-01-06 20:07:15.500 006 12605.62 52.05 54452.45 88888.00 2017-01-06 20:07:15.625 006 12605.62 52.02 54452.45 88888.00 2017-01-06 20:07:15.750 006 12605.60 52.02 54452.47 88888.00 2017-01-06 20:07:15.875 006 12605.67 52.05 54452.47 88888.00 2017-01-06 20:07:16.000 006 12605.67 52.05 54452.47 88888.00 2017-01-06 20:07:16.125 006 12605.62 52.02 54452.50 88888.00 2017-01-06 20:07:16.250 006 12605.62 52.00 54452.47 88888.00 2017-01-06 20:07:16.375 006 12605.62 52.00 54452.47 88888.00 2017-01-06 20:07:16.500 006 12605.70 52.00 54452.47 88888.00 2017-01-06 20:07:16.625 006 12605.70 52.05 54452.50 88888.00 2017-01-06 20:07:16.750 006 12605.65 52.05 54452.47 88888.00 2017-01-06 20:07:16.875 006 12605.60 52.05 54452.47 88888.00 2017-01-06 20:07:17.000 006 12605.62 52.05 54452.45 88888.00 2017-01-06 20:07:17.125 006 12605.60 52.05 54452.47 88888.00 2017-01-06 20:07:17.250 006 12605.50 52.05 54452.47 88888.00 2017-01-06 20:07:17.375 006 12605.50 52.05 54452.47 88888.00 2017-01-06 20:07:17.500 006 12605.50 52.02 54452.47 88888.00 2017-01-06 20:07:17.625 006 12605.45 52.02 54452.47 88888.00 2017-01-06 20:07:17.750 006 12605.48 52.02 54452.50 88888.00 2017-01-06 20:07:17.875 006 12605.52 52.05 54452.47 88888.00 2017-01-06 20:07:18.000 006 12605.50 52.05 54452.47 88888.00 2017-01-06 20:07:18.125 006 12605.50 52.00 54452.50 88888.00 2017-01-06 20:07:18.250 006 12605.45 52.00 54452.47 88888.00 2017-01-06 20:07:18.375 006 12605.45 52.00 54452.47 88888.00 2017-01-06 20:07:18.500 006 12605.45 52.02 54452.47 88888.00 2017-01-06 20:07:18.625 006 12605.45 52.02 54452.45 88888.00 2017-01-06 20:07:18.750 006 12605.38 52.02 54452.43 88888.00 2017-01-06 20:07:18.875 006 12605.35 52.02 54452.43 88888.00 2017-01-06 20:07:19.000 006 12605.40 52.00 54452.45 88888.00 2017-01-06 20:07:19.125 006 12605.40 52.02 54452.47 88888.00 2017-01-06 20:07:19.250 006 12605.35 52.00 54452.45 88888.00 2017-01-06 20:07:19.375 006 12605.35 52.00 54452.47 88888.00 2017-01-06 20:07:19.500 006 12605.40 52.00 54452.43 88888.00 2017-01-06 20:07:19.625 006 12605.40 52.02 54452.43 88888.00 2017-01-06 20:07:19.750 006 12605.42 52.02 54452.47 88888.00 2017-01-06 20:07:19.875 006 12605.42 52.02 54452.47 88888.00 2017-01-06 20:07:20.000 006 12605.40 52.02 54452.47 88888.00 2017-01-06 20:07:20.125 006 12605.40 52.00 54452.47 88888.00 2017-01-06 20:07:20.250 006 12605.38 52.00 54452.50 88888.00 2017-01-06 20:07:20.375 006 12605.42 52.02 54452.50 88888.00 2017-01-06 20:07:20.500 006 12605.40 52.00 54452.50 88888.00 2017-01-06 20:07:20.625 006 12605.33 51.98 54452.47 88888.00 2017-01-06 20:07:20.750 006 12605.33 51.98 54452.47 88888.00 2017-01-06 20:07:20.875 006 12605.38 52.00 54452.45 88888.00 2017-01-06 20:07:21.000 006 12605.38 52.02 54452.43 88888.00 2017-01-06 20:07:21.125 006 12605.40 52.00 54452.45 88888.00 2017-01-06 20:07:21.250 006 12605.42 51.98 54452.47 88888.00 2017-01-06 20:07:21.375 006 12605.45 52.00 54452.50 88888.00 2017-01-06 20:07:21.500 006 12605.42 52.00 54452.50 88888.00 2017-01-06 20:07:21.625 006 12605.40 52.02 54452.45 88888.00 2017-01-06 20:07:21.750 006 12605.50 52.00 54452.47 88888.00 2017-01-06 20:07:21.875 006 12605.55 52.00 54452.45 88888.00 2017-01-06 20:07:22.000 006 12605.52 52.02 54452.45 88888.00 2017-01-06 20:07:22.125 006 12605.52 52.02 54452.45 88888.00 2017-01-06 20:07:22.250 006 12605.45 52.00 54452.45 88888.00 2017-01-06 20:07:22.375 006 12605.48 52.02 54452.47 88888.00 2017-01-06 20:07:22.500 006 12605.55 52.00 54452.45 88888.00 2017-01-06 20:07:22.625 006 12605.65 51.98 54452.47 88888.00 2017-01-06 20:07:22.750 006 12605.67 52.00 54452.47 88888.00 2017-01-06 20:07:22.875 006 12605.65 52.00 54452.45 88888.00 2017-01-06 20:07:23.000 006 12605.67 51.98 54452.43 88888.00 2017-01-06 20:07:23.125 006 12605.75 51.98 54452.47 88888.00 2017-01-06 20:07:23.250 006 12605.77 51.95 54452.43 88888.00 2017-01-06 20:07:23.375 006 12605.88 51.98 54452.43 88888.00 2017-01-06 20:07:23.500 006 12605.88 52.00 54452.43 88888.00 2017-01-06 20:07:23.625 006 12605.90 51.95 54452.43 88888.00 2017-01-06 20:07:23.750 006 12606.00 51.95 54452.43 88888.00 2017-01-06 20:07:23.875 006 12606.02 51.95 54452.43 88888.00 2017-01-06 20:07:24.000 006 12606.00 51.95 54452.45 88888.00 2017-01-06 20:07:24.125 006 12606.05 51.92 54452.45 88888.00 2017-01-06 20:07:24.250 006 12606.08 51.92 54452.45 88888.00 2017-01-06 20:07:24.375 006 12606.10 51.92 54452.45 88888.00 2017-01-06 20:07:24.500 006 12606.12 51.90 54452.40 88888.00 2017-01-06 20:07:24.625 006 12606.12 51.90 54452.40 88888.00 2017-01-06 20:07:24.750 006 12606.10 51.90 54452.43 88888.00 2017-01-06 20:07:24.875 006 12606.23 51.88 54452.40 88888.00 2017-01-06 20:07:25.000 006 12606.30 51.88 54452.40 88888.00 2017-01-06 20:07:25.125 006 12606.30 51.92 54452.40 88888.00 2017-01-06 20:07:25.250 006 12606.38 51.88 54452.40 88888.00 2017-01-06 20:07:25.375 006 12606.45 51.83 54452.38 88888.00 2017-01-06 20:07:25.500 006 12606.42 51.80 54452.35 88888.00 2017-01-06 20:07:25.625 006 12606.45 51.83 54452.38 88888.00 2017-01-06 20:07:25.750 006 12606.52 51.85 54452.40 88888.00 2017-01-06 20:07:25.875 006 12606.52 51.80 54452.40 88888.00 2017-01-06 20:07:26.000 006 12606.50 51.80 54452.38 88888.00 2017-01-06 20:07:26.125 006 12606.58 51.77 54452.38 88888.00 2017-01-06 20:07:26.250 006 12606.60 51.77 54452.35 88888.00 2017-01-06 20:07:26.375 006 12606.67 51.80 54452.40 88888.00 2017-01-06 20:07:26.500 006 12606.73 51.75 54452.38 88888.00 2017-01-06 20:07:26.625 006 12606.80 51.73 54452.38 88888.00 2017-01-06 20:07:26.750 006 12606.83 51.73 54452.35 88888.00 2017-01-06 20:07:26.875 006 12606.85 51.73 54452.38 88888.00 2017-01-06 20:07:27.000 006 12606.85 51.70 54452.38 88888.00 2017-01-06 20:07:27.125 006 12606.85 51.67 54452.35 88888.00 2017-01-06 20:07:27.250 006 12606.95 51.65 54452.35 88888.00 2017-01-06 20:07:27.375 006 12607.05 51.67 54452.35 88888.00 2017-01-06 20:07:27.500 006 12607.10 51.65 54452.35 88888.00 2017-01-06 20:07:27.625 006 12607.12 51.62 54452.32 88888.00 2017-01-06 20:07:27.750 006 12607.12 51.62 54452.32 88888.00 2017-01-06 20:07:27.875 006 12607.12 51.65 54452.32 88888.00 2017-01-06 20:07:28.000 006 12607.15 51.60 54452.32 88888.00 2017-01-06 20:07:28.125 006 12607.17 51.60 54452.32 88888.00 2017-01-06 20:07:28.250 006 12607.20 51.58 54452.35 88888.00 2017-01-06 20:07:28.375 006 12607.30 51.58 54452.32 88888.00 2017-01-06 20:07:28.500 006 12607.35 51.58 54452.32 88888.00 2017-01-06 20:07:28.625 006 12607.42 51.55 54452.30 88888.00 2017-01-06 20:07:28.750 006 12607.48 51.55 54452.28 88888.00 2017-01-06 20:07:28.875 006 12607.45 51.52 54452.30 88888.00 2017-01-06 20:07:29.000 006 12607.50 51.48 54452.30 88888.00 2017-01-06 20:07:29.125 006 12607.52 51.48 54452.30 88888.00 2017-01-06 20:07:29.250 006 12607.58 51.48 54452.30 88888.00 2017-01-06 20:07:29.375 006 12607.67 51.45 54452.28 88888.00 2017-01-06 20:07:29.500 006 12607.73 51.45 54452.28 88888.00 2017-01-06 20:07:29.625 006 12607.77 51.48 54452.28 88888.00 2017-01-06 20:07:29.750 006 12607.77 51.45 54452.30 88888.00 2017-01-06 20:07:29.875 006 12607.77 51.42 54452.30 88888.00 2017-01-06 20:07:30.000 006 12607.80 51.40 54452.25 88888.00 2017-01-06 20:07:30.125 006 12607.85 51.38 54452.30 88888.00 2017-01-06 20:07:30.250 006 12607.95 51.35 54452.30 88888.00 2017-01-06 20:07:30.375 006 12608.02 51.35 54452.30 88888.00 2017-01-06 20:07:30.500 006 12608.02 51.33 54452.30 88888.00 2017-01-06 20:07:30.625 006 12608.02 51.33 54452.30 88888.00 2017-01-06 20:07:30.750 006 12608.05 51.33 54452.28 88888.00 2017-01-06 20:07:30.875 006 12608.10 51.33 54452.25 88888.00 2017-01-06 20:07:31.000 006 12608.10 51.30 54452.28 88888.00 2017-01-06 20:07:31.125 006 12608.10 51.27 54452.28 88888.00 2017-01-06 20:07:31.250 006 12608.15 51.25 54452.28 88888.00 2017-01-06 20:07:31.375 006 12608.17 51.23 54452.25 88888.00 2017-01-06 20:07:31.500 006 12608.15 51.23 54452.30 88888.00 2017-01-06 20:07:31.625 006 12608.23 51.20 54452.28 88888.00 2017-01-06 20:07:31.750 006 12608.33 51.20 54452.25 88888.00 2017-01-06 20:07:31.875 006 12608.33 51.20 54452.25 88888.00 2017-01-06 20:07:32.000 006 12608.35 51.17 54452.20 88888.00 2017-01-06 20:07:32.125 006 12608.40 51.17 54452.22 88888.00 2017-01-06 20:07:32.250 006 12608.42 51.15 54452.25 88888.00 2017-01-06 20:07:32.375 006 12608.40 51.15 54452.22 88888.00 2017-01-06 20:07:32.500 006 12608.40 51.12 54452.20 88888.00 2017-01-06 20:07:32.625 006 12608.48 51.10 54452.22 88888.00 2017-01-06 20:07:32.750 006 12608.55 51.10 54452.22 88888.00 2017-01-06 20:07:32.875 006 12608.58 51.08 54452.22 88888.00 2017-01-06 20:07:33.000 006 12608.65 51.05 54452.20 88888.00 2017-01-06 20:07:33.125 006 12608.67 51.02 54452.22 88888.00 2017-01-06 20:07:33.250 006 12608.70 51.02 54452.22 88888.00 2017-01-06 20:07:33.375 006 12608.73 51.00 54452.22 88888.00 2017-01-06 20:07:33.500 006 12608.70 51.02 54452.25 88888.00 2017-01-06 20:07:33.625 006 12608.70 51.00 54452.22 88888.00 2017-01-06 20:07:33.750 006 12608.70 51.00 54452.20 88888.00 2017-01-06 20:07:33.875 006 12608.77 51.05 54452.25 88888.00 2017-01-06 20:07:34.000 006 12608.77 51.00 54452.22 88888.00 2017-01-06 20:07:34.125 006 12608.73 50.98 54452.22 88888.00 2017-01-06 20:07:34.250 006 12608.73 50.92 54452.25 88888.00 2017-01-06 20:07:34.375 006 12608.73 50.92 54452.25 88888.00 2017-01-06 20:07:34.500 006 12608.75 50.90 54452.22 88888.00 2017-01-06 20:07:34.625 006 12608.73 50.90 54452.22 88888.00 2017-01-06 20:07:34.750 006 12608.73 50.88 54452.22 88888.00 2017-01-06 20:07:34.875 006 12608.73 50.88 54452.22 88888.00 2017-01-06 20:07:35.000 006 12608.70 50.85 54452.20 88888.00 2017-01-06 20:07:35.125 006 12608.60 50.88 54452.25 88888.00 2017-01-06 20:07:35.250 006 12608.55 50.85 54452.28 88888.00 2017-01-06 20:07:35.375 006 12608.55 50.83 54452.25 88888.00 2017-01-06 20:07:35.500 006 12608.58 50.83 54452.25 88888.00 2017-01-06 20:07:35.625 006 12608.58 50.83 54452.25 88888.00 2017-01-06 20:07:35.750 006 12608.55 50.80 54452.22 88888.00 2017-01-06 20:07:35.875 006 12608.58 50.77 54452.22 88888.00 2017-01-06 20:07:36.000 006 12608.52 50.77 54452.22 88888.00 2017-01-06 20:07:36.125 006 12608.50 50.77 54452.28 88888.00 2017-01-06 20:07:36.250 006 12608.45 50.73 54452.28 88888.00 2017-01-06 20:07:36.375 006 12608.45 50.75 54452.28 88888.00 2017-01-06 20:07:36.500 006 12608.45 50.75 54452.32 88888.00 2017-01-06 20:07:36.625 006 12608.42 50.70 54452.30 88888.00 2017-01-06 20:07:36.750 006 12608.40 50.70 54452.32 88888.00 2017-01-06 20:07:36.875 006 12608.33 50.70 54452.32 88888.00 2017-01-06 20:07:37.000 006 12608.33 50.65 54452.30 88888.00 2017-01-06 20:07:37.125 006 12608.27 50.70 54452.30 88888.00 2017-01-06 20:07:37.250 006 12608.23 50.67 54452.35 88888.00 2017-01-06 20:07:37.375 006 12608.27 50.65 54452.35 88888.00 2017-01-06 20:07:37.500 006 12608.25 50.62 54452.32 88888.00 2017-01-06 20:07:37.625 006 12608.12 50.65 54452.35 88888.00 2017-01-06 20:07:37.750 006 12608.00 50.62 54452.32 88888.00 2017-01-06 20:07:37.875 006 12607.95 50.60 54452.32 88888.00 2017-01-06 20:07:38.000 006 12607.88 50.58 54452.32 88888.00 2017-01-06 20:07:38.125 006 12607.90 50.58 54452.38 88888.00 2017-01-06 20:07:38.250 006 12607.88 50.58 54452.43 88888.00 2017-01-06 20:07:38.375 006 12607.77 50.52 54452.40 88888.00 2017-01-06 20:07:38.500 006 12607.70 50.48 54452.40 88888.00 2017-01-06 20:07:38.625 006 12607.73 50.48 54452.45 88888.00 2017-01-06 20:07:38.750 006 12607.67 50.45 54452.47 88888.00 2017-01-06 20:07:38.875 006 12607.52 50.48 54452.47 88888.00 2017-01-06 20:07:39.000 006 12607.48 50.48 54452.47 88888.00 2017-01-06 20:07:39.125 006 12607.48 50.42 54452.50 88888.00 2017-01-06 20:07:39.250 006 12607.42 50.40 54452.47 88888.00 2017-01-06 20:07:39.375 006 12607.35 50.40 54452.47 88888.00 2017-01-06 20:07:39.500 006 12607.25 50.42 54452.47 88888.00 2017-01-06 20:07:39.625 006 12607.20 50.40 54452.47 88888.00 2017-01-06 20:07:39.750 006 12607.15 50.40 54452.50 88888.00 2017-01-06 20:07:39.875 006 12607.00 50.38 54452.50 88888.00 2017-01-06 20:07:40.000 006 12606.92 50.38 54452.50 88888.00 2017-01-06 20:07:40.125 006 12606.92 50.38 54452.53 88888.00 2017-01-06 20:07:40.250 006 12606.85 50.35 54452.55 88888.00 2017-01-06 20:07:40.375 006 12606.83 50.35 54452.53 88888.00 2017-01-06 20:07:40.500 006 12606.88 50.35 54452.53 88888.00 2017-01-06 20:07:40.625 006 12606.77 50.33 54452.55 88888.00 2017-01-06 20:07:40.750 006 12606.70 50.33 54452.57 88888.00 2017-01-06 20:07:40.875 006 12606.62 50.33 54452.60 88888.00 2017-01-06 20:07:41.000 006 12606.48 50.30 54452.57 88888.00 2017-01-06 20:07:41.125 006 12606.33 50.27 54452.57 88888.00 2017-01-06 20:07:41.250 006 12606.17 50.20 54452.55 88888.00 2017-01-06 20:07:41.375 006 12606.15 50.23 54452.57 88888.00 2017-01-06 20:07:41.500 006 12606.08 50.25 54452.60 88888.00 2017-01-06 20:07:41.625 006 12606.02 50.25 54452.62 88888.00 2017-01-06 20:07:41.750 006 12605.92 50.23 54452.60 88888.00 2017-01-06 20:07:41.875 006 12605.88 50.23 54452.65 88888.00 2017-01-06 20:07:42.000 006 12605.83 50.23 54452.62 88888.00 2017-01-06 20:07:42.125 006 12605.77 50.23 54452.68 88888.00 2017-01-06 20:07:42.250 006 12605.70 50.17 54452.68 88888.00 2017-01-06 20:07:42.375 006 12605.62 50.17 54452.68 88888.00 2017-01-06 20:07:42.500 006 12605.58 50.15 54452.68 88888.00 2017-01-06 20:07:42.625 006 12605.52 50.12 54452.68 88888.00 2017-01-06 20:07:42.750 006 12605.48 50.15 54452.68 88888.00 2017-01-06 20:07:42.875 006 12605.40 50.15 54452.68 88888.00 2017-01-06 20:07:43.000 006 12605.33 50.10 54452.68 88888.00 2017-01-06 20:07:43.125 006 12605.25 50.08 54452.70 88888.00 2017-01-06 20:07:43.250 006 12605.20 50.10 54452.70 88888.00 2017-01-06 20:07:43.375 006 12605.17 50.12 54452.70 88888.00 2017-01-06 20:07:43.500 006 12605.10 50.10 54452.70 88888.00 2017-01-06 20:07:43.625 006 12605.00 50.08 54452.70 88888.00 2017-01-06 20:07:43.750 006 12604.92 50.05 54452.70 88888.00 2017-01-06 20:07:43.875 006 12604.90 50.05 54452.72 88888.00 2017-01-06 20:07:44.000 006 12604.88 50.05 54452.75 88888.00 2017-01-06 20:07:44.125 006 12604.85 50.08 54452.78 88888.00 2017-01-06 20:07:44.250 006 12604.85 50.05 54452.78 88888.00 2017-01-06 20:07:44.375 006 12604.83 50.05 54452.75 88888.00 2017-01-06 20:07:44.500 006 12604.75 50.02 54452.72 88888.00 2017-01-06 20:07:44.625 006 12604.70 50.02 54452.75 88888.00 2017-01-06 20:07:44.750 006 12604.70 50.02 54452.78 88888.00 2017-01-06 20:07:44.875 006 12604.65 50.02 54452.78 88888.00 2017-01-06 20:07:45.000 006 12604.58 50.02 54452.78 88888.00 2017-01-06 20:07:45.125 006 12604.45 49.98 54452.78 88888.00 2017-01-06 20:07:45.250 006 12604.38 49.95 54452.78 88888.00 2017-01-06 20:07:45.375 006 12604.38 49.98 54452.80 88888.00 2017-01-06 20:07:45.500 006 12604.33 49.98 54452.80 88888.00 2017-01-06 20:07:45.625 006 12604.30 49.95 54452.78 88888.00 2017-01-06 20:07:45.750 006 12604.25 49.92 54452.78 88888.00 2017-01-06 20:07:45.875 006 12604.23 49.90 54452.75 88888.00 2017-01-06 20:07:46.000 006 12604.20 49.90 54452.78 88888.00 2017-01-06 20:07:46.125 006 12604.12 49.90 54452.78 88888.00 2017-01-06 20:07:46.250 006 12604.08 49.92 54452.80 88888.00 2017-01-06 20:07:46.375 006 12604.08 49.95 54452.80 88888.00 2017-01-06 20:07:46.500 006 12604.10 49.95 54452.80 88888.00 2017-01-06 20:07:46.625 006 12604.02 49.95 54452.80 88888.00 2017-01-06 20:07:46.750 006 12603.98 49.92 54452.80 88888.00 2017-01-06 20:07:46.875 006 12603.98 49.90 54452.80 88888.00 2017-01-06 20:07:47.000 006 12604.02 49.92 54452.80 88888.00 2017-01-06 20:07:47.125 006 12604.05 49.92 54452.82 88888.00 2017-01-06 20:07:47.250 006 12603.98 49.92 54452.82 88888.00 2017-01-06 20:07:47.375 006 12603.88 49.92 54452.80 88888.00 2017-01-06 20:07:47.500 006 12603.85 49.95 54452.80 88888.00 2017-01-06 20:07:47.625 006 12603.88 49.98 54452.82 88888.00 2017-01-06 20:07:47.750 006 12603.85 49.98 54452.80 88888.00 2017-01-06 20:07:47.875 006 12603.73 49.98 54452.80 88888.00 2017-01-06 20:07:48.000 006 12603.73 49.98 54452.80 88888.00 2017-01-06 20:07:48.125 006 12603.75 49.95 54452.82 88888.00 2017-01-06 20:07:48.250 006 12603.73 49.95 54452.80 88888.00 2017-01-06 20:07:48.375 006 12603.70 49.98 54452.80 88888.00 2017-01-06 20:07:48.500 006 12603.65 50.00 54452.82 88888.00 2017-01-06 20:07:48.625 006 12603.65 50.00 54452.80 88888.00 2017-01-06 20:07:48.750 006 12603.70 50.00 54452.78 88888.00 2017-01-06 20:07:48.875 006 12603.77 50.02 54452.78 88888.00 2017-01-06 20:07:49.000 006 12603.80 50.00 54452.78 88888.00 2017-01-06 20:07:49.125 006 12603.77 50.00 54452.78 88888.00 2017-01-06 20:07:49.250 006 12603.73 50.00 54452.80 88888.00 2017-01-06 20:07:49.375 006 12603.67 50.05 54452.78 88888.00 2017-01-06 20:07:49.500 006 12603.65 50.05 54452.75 88888.00 2017-01-06 20:07:49.625 006 12603.65 50.02 54452.75 88888.00 2017-01-06 20:07:49.750 006 12603.70 50.02 54452.78 88888.00 2017-01-06 20:07:49.875 006 12603.77 50.05 54452.75 88888.00 2017-01-06 20:07:50.000 006 12603.75 50.08 54452.75 88888.00 2017-01-06 20:07:50.125 006 12603.73 50.08 54452.75 88888.00 2017-01-06 20:07:50.250 006 12603.73 50.08 54452.75 88888.00 2017-01-06 20:07:50.375 006 12603.73 50.12 54452.75 88888.00 2017-01-06 20:07:50.500 006 12603.80 50.12 54452.72 88888.00 2017-01-06 20:07:50.625 006 12603.88 50.10 54452.72 88888.00 2017-01-06 20:07:50.750 006 12603.88 50.10 54452.75 88888.00 2017-01-06 20:07:50.875 006 12603.83 50.10 54452.72 88888.00 2017-01-06 20:07:51.000 006 12603.83 50.10 54452.72 88888.00 2017-01-06 20:07:51.125 006 12603.83 50.15 54452.70 88888.00 2017-01-06 20:07:51.250 006 12603.83 50.17 54452.70 88888.00 2017-01-06 20:07:51.375 006 12603.85 50.17 54452.72 88888.00 2017-01-06 20:07:51.500 006 12603.80 50.17 54452.70 88888.00 2017-01-06 20:07:51.625 006 12603.75 50.17 54452.68 88888.00 2017-01-06 20:07:51.750 006 12603.77 50.20 54452.68 88888.00 2017-01-06 20:07:51.875 006 12603.90 50.20 54452.68 88888.00 2017-01-06 20:07:52.000 006 12603.95 50.17 54452.65 88888.00 2017-01-06 20:07:52.125 006 12603.98 50.17 54452.68 88888.00 2017-01-06 20:07:52.250 006 12604.00 50.17 54452.65 88888.00 2017-01-06 20:07:52.375 006 12604.12 50.23 54452.65 88888.00 2017-01-06 20:07:52.500 006 12604.17 50.23 54452.62 88888.00 2017-01-06 20:07:52.625 006 12604.17 50.20 54452.62 88888.00 2017-01-06 20:07:52.750 006 12604.12 50.20 54452.65 88888.00 2017-01-06 20:07:52.875 006 12604.17 50.17 54452.65 88888.00 2017-01-06 20:07:53.000 006 12604.25 50.20 54452.60 88888.00 2017-01-06 20:07:53.125 006 12604.27 50.20 54452.60 88888.00 2017-01-06 20:07:53.250 006 12604.23 50.20 54452.60 88888.00 2017-01-06 20:07:53.375 006 12604.25 50.20 54452.57 88888.00 2017-01-06 20:07:53.500 006 12604.30 50.20 54452.60 88888.00 2017-01-06 20:07:53.625 006 12604.38 50.23 54452.57 88888.00 2017-01-06 20:07:53.750 006 12604.42 50.23 54452.55 88888.00 2017-01-06 20:07:53.875 006 12604.38 50.23 54452.55 88888.00 2017-01-06 20:07:54.000 006 12604.38 50.20 54452.55 88888.00 2017-01-06 20:07:54.125 006 12604.48 50.17 54452.55 88888.00 2017-01-06 20:07:54.250 006 12604.58 50.17 54452.53 88888.00 2017-01-06 20:07:54.375 006 12604.62 50.15 54452.55 88888.00 2017-01-06 20:07:54.500 006 12604.67 50.17 54452.55 88888.00 2017-01-06 20:07:54.625 006 12604.65 50.15 54452.50 88888.00 2017-01-06 20:07:54.750 006 12604.62 50.15 54452.53 88888.00 2017-01-06 20:07:54.875 006 12604.67 50.15 54452.53 88888.00 2017-01-06 20:07:55.000 006 12604.70 50.12 54452.55 88888.00 2017-01-06 20:07:55.125 006 12604.67 50.12 54452.50 88888.00 2017-01-06 20:07:55.250 006 12604.70 50.12 54452.47 88888.00 2017-01-06 20:07:55.375 006 12604.77 50.15 54452.47 88888.00 2017-01-06 20:07:55.500 006 12604.80 50.15 54452.47 88888.00 2017-01-06 20:07:55.625 006 12604.77 50.10 54452.47 88888.00 2017-01-06 20:07:55.750 006 12604.73 50.10 54452.47 88888.00 2017-01-06 20:07:55.875 006 12604.80 50.10 54452.45 88888.00 2017-01-06 20:07:56.000 006 12604.77 50.08 54452.40 88888.00 2017-01-06 20:07:56.125 006 12604.77 50.08 54452.43 88888.00 2017-01-06 20:07:56.250 006 12604.80 50.08 54452.40 88888.00 2017-01-06 20:07:56.375 006 12604.88 50.10 54452.40 88888.00 2017-01-06 20:07:56.500 006 12604.88 50.05 54452.40 88888.00 2017-01-06 20:07:56.625 006 12604.85 50.02 54452.40 88888.00 2017-01-06 20:07:56.750 006 12604.88 50.02 54452.40 88888.00 2017-01-06 20:07:56.875 006 12604.92 50.00 54452.40 88888.00 2017-01-06 20:07:57.000 006 12604.95 50.00 54452.38 88888.00 2017-01-06 20:07:57.125 006 12605.00 49.98 54452.38 88888.00 2017-01-06 20:07:57.250 006 12604.95 49.92 54452.40 88888.00 2017-01-06 20:07:57.375 006 12604.92 49.90 54452.40 88888.00 2017-01-06 20:07:57.500 006 12604.88 49.92 54452.40 88888.00 2017-01-06 20:07:57.625 006 12604.92 49.90 54452.38 88888.00 2017-01-06 20:07:57.750 006 12605.00 49.90 54452.35 88888.00 2017-01-06 20:07:57.875 006 12605.10 49.88 54452.35 88888.00 2017-01-06 20:07:58.000 006 12605.10 49.88 54452.35 88888.00 2017-01-06 20:07:58.125 006 12605.10 49.85 54452.35 88888.00 2017-01-06 20:07:58.250 006 12605.05 49.77 54452.35 88888.00 2017-01-06 20:07:58.375 006 12605.02 49.75 54452.38 88888.00 2017-01-06 20:07:58.500 006 12605.05 49.75 54452.38 88888.00 2017-01-06 20:07:58.625 006 12605.08 49.75 54452.38 88888.00 2017-01-06 20:07:58.750 006 12605.10 49.70 54452.32 88888.00 2017-01-06 20:07:58.875 006 12605.05 49.65 54452.35 88888.00 2017-01-06 20:07:59.000 006 12604.98 49.62 54452.32 88888.00 2017-01-06 20:07:59.125 006 12605.00 49.65 54452.32 88888.00 2017-01-06 20:07:59.250 006 12605.05 49.62 54452.32 88888.00 2017-01-06 20:07:59.375 006 12605.08 49.62 54452.35 88888.00 2017-01-06 20:07:59.500 006 12605.08 49.58 54452.32 88888.00 2017-01-06 20:07:59.625 006 12605.08 49.55 54452.32 88888.00 2017-01-06 20:07:59.750 006 12605.08 49.55 54452.35 88888.00 2017-01-06 20:07:59.875 006 12605.05 49.50 54452.35 88888.00 2017-01-06 20:08:00.000 006 12605.08 49.48 54452.32 88888.00 2017-01-06 20:08:00.125 006 12605.08 49.45 54452.32 88888.00 2017-01-06 20:08:00.250 006 12605.10 49.42 54452.32 88888.00 2017-01-06 20:08:00.375 006 12605.10 49.42 54452.32 88888.00 2017-01-06 20:08:00.500 006 12605.10 49.40 54452.32 88888.00 2017-01-06 20:08:00.625 006 12605.15 49.40 54452.32 88888.00 2017-01-06 20:08:00.750 006 12605.17 49.33 54452.32 88888.00 2017-01-06 20:08:00.875 006 12605.17 49.30 54452.32 88888.00 2017-01-06 20:08:01.000 006 12605.17 49.27 54452.30 88888.00 2017-01-06 20:08:01.125 006 12605.10 49.33 54452.35 88888.00 2017-01-06 20:08:01.250 006 12605.05 49.27 54452.35 88888.00 2017-01-06 20:08:01.375 006 12605.05 49.23 54452.32 88888.00 2017-01-06 20:08:01.500 006 12605.05 49.20 54452.32 88888.00 2017-01-06 20:08:01.625 006 12605.08 49.23 54452.32 88888.00 2017-01-06 20:08:01.750 006 12605.12 49.20 54452.32 88888.00 2017-01-06 20:08:01.875 006 12605.17 49.12 54452.32 88888.00 2017-01-06 20:08:02.000 006 12605.20 49.10 54452.28 88888.00 2017-01-06 20:08:02.125 006 12605.15 49.10 54452.30 88888.00 2017-01-06 20:08:02.250 006 12605.15 49.10 54452.32 88888.00 2017-01-06 20:08:02.375 006 12605.20 49.10 54452.32 88888.00 2017-01-06 20:08:02.500 006 12605.17 49.08 54452.32 88888.00 2017-01-06 20:08:02.625 006 12605.15 49.05 54452.32 88888.00 2017-01-06 20:08:02.750 006 12605.17 49.05 54452.32 88888.00 2017-01-06 20:08:02.875 006 12605.23 49.00 54452.32 88888.00 2017-01-06 20:08:03.000 006 12605.20 48.98 54452.30 88888.00 2017-01-06 20:08:03.125 006 12605.12 48.95 54452.32 88888.00 2017-01-06 20:08:03.250 006 12605.15 48.92 54452.35 88888.00 2017-01-06 20:08:03.375 006 12605.20 48.92 54452.35 88888.00 2017-01-06 20:08:03.500 006 12605.23 48.92 54452.35 88888.00 2017-01-06 20:08:03.625 006 12605.25 48.90 54452.35 88888.00 2017-01-06 20:08:03.750 006 12605.27 48.92 54452.32 88888.00 2017-01-06 20:08:03.875 006 12605.30 48.92 54452.35 88888.00 2017-01-06 20:08:04.000 006 12605.35 48.88 54452.32 88888.00 2017-01-06 20:08:04.125 006 12605.35 48.85 54452.32 88888.00 2017-01-06 20:08:04.250 006 12605.27 48.83 54452.28 88888.00 2017-01-06 20:08:04.375 006 12605.27 48.80 54452.30 88888.00 2017-01-06 20:08:04.500 006 12605.30 48.83 54452.28 88888.00 2017-01-06 20:08:04.625 006 12605.30 48.83 54452.30 88888.00 2017-01-06 20:08:04.750 006 12605.35 48.80 54452.30 88888.00 2017-01-06 20:08:04.875 006 12605.35 48.80 54452.30 88888.00 2017-01-06 20:08:05.000 006 12605.33 48.77 54452.30 88888.00 2017-01-06 20:08:05.125 006 12605.27 48.75 54452.30 88888.00 2017-01-06 20:08:05.250 006 12605.30 48.75 54452.32 88888.00 2017-01-06 20:08:05.375 006 12605.35 48.75 54452.32 88888.00 2017-01-06 20:08:05.500 006 12605.38 48.75 54452.32 88888.00 2017-01-06 20:08:05.625 006 12605.27 48.75 54452.35 88888.00 2017-01-06 20:08:05.750 006 12605.30 48.75 54452.35 88888.00 2017-01-06 20:08:05.875 006 12605.38 48.73 54452.32 88888.00 2017-01-06 20:08:06.000 006 12605.38 48.73 54452.32 88888.00 2017-01-06 20:08:06.125 006 12605.40 48.73 54452.35 88888.00 2017-01-06 20:08:06.250 006 12605.42 48.73 54452.32 88888.00 2017-01-06 20:08:06.375 006 12605.40 48.73 54452.35 88888.00 2017-01-06 20:08:06.500 006 12605.35 48.67 54452.35 88888.00 2017-01-06 20:08:06.625 006 12605.38 48.67 54452.32 88888.00 2017-01-06 20:08:06.750 006 12605.38 48.73 54452.35 88888.00 2017-01-06 20:08:06.875 006 12605.45 48.70 54452.35 88888.00 2017-01-06 20:08:07.000 006 12605.52 48.67 54452.35 88888.00 2017-01-06 20:08:07.125 006 12605.55 48.70 54452.35 88888.00 2017-01-06 20:08:07.250 006 12605.52 48.70 54452.35 88888.00 2017-01-06 20:08:07.375 006 12605.55 48.70 54452.35 88888.00 2017-01-06 20:08:07.500 006 12605.45 48.70 54452.35 88888.00 2017-01-06 20:08:07.625 006 12605.38 48.67 54452.35 88888.00 2017-01-06 20:08:07.750 006 12605.35 48.67 54452.35 88888.00 2017-01-06 20:08:07.875 006 12605.38 48.67 54452.35 88888.00 2017-01-06 20:08:08.000 006 12605.42 48.70 54452.35 88888.00 2017-01-06 20:08:08.125 006 12605.38 48.70 54452.38 88888.00 2017-01-06 20:08:08.250 006 12605.35 48.70 54452.38 88888.00 2017-01-06 20:08:08.375 006 12605.35 48.70 54452.40 88888.00 2017-01-06 20:08:08.500 006 12605.33 48.73 54452.38 88888.00 2017-01-06 20:08:08.625 006 12605.35 48.73 54452.40 88888.00 2017-01-06 20:08:08.750 006 12605.38 48.70 54452.38 88888.00 2017-01-06 20:08:08.875 006 12605.38 48.70 54452.38 88888.00 2017-01-06 20:08:09.000 006 12605.38 48.67 54452.38 88888.00 2017-01-06 20:08:09.125 006 12605.38 48.70 54452.40 88888.00 2017-01-06 20:08:09.250 006 12605.33 48.70 54452.43 88888.00 2017-01-06 20:08:09.375 006 12605.33 48.70 54452.40 88888.00 2017-01-06 20:08:09.500 006 12605.38 48.70 54452.40 88888.00 2017-01-06 20:08:09.625 006 12605.35 48.70 54452.40 88888.00 2017-01-06 20:08:09.750 006 12605.40 48.70 54452.43 88888.00 2017-01-06 20:08:09.875 006 12605.35 48.73 54452.40 88888.00 2017-01-06 20:08:10.000 006 12605.27 48.67 54452.40 88888.00 2017-01-06 20:08:10.125 006 12605.30 48.70 54452.38 88888.00 2017-01-06 20:08:10.250 006 12605.30 48.73 54452.43 88888.00 2017-01-06 20:08:10.375 006 12605.25 48.75 54452.43 88888.00 2017-01-06 20:08:10.500 006 12605.23 48.73 54452.43 88888.00 2017-01-06 20:08:10.625 006 12605.23 48.75 54452.43 88888.00 2017-01-06 20:08:10.750 006 12605.25 48.75 54452.40 88888.00 2017-01-06 20:08:10.875 006 12605.23 48.75 54452.43 88888.00 2017-01-06 20:08:11.000 006 12605.15 48.77 54452.43 88888.00 2017-01-06 20:08:11.125 006 12605.05 48.75 54452.47 88888.00 2017-01-06 20:08:11.250 006 12605.00 48.73 54452.43 88888.00 2017-01-06 20:08:11.375 006 12605.00 48.75 54452.45 88888.00 2017-01-06 20:08:11.500 006 12605.08 48.80 54452.47 88888.00 2017-01-06 20:08:11.625 006 12605.08 48.77 54452.47 88888.00 2017-01-06 20:08:11.750 006 12604.98 48.75 54452.45 88888.00 2017-01-06 20:08:11.875 006 12604.90 48.73 54452.45 88888.00 2017-01-06 20:08:12.000 006 12604.88 48.73 54452.45 88888.00 2017-01-06 20:08:12.125 006 12604.90 48.75 54452.45 88888.00 2017-01-06 20:08:12.250 006 12604.92 48.75 54452.47 88888.00 2017-01-06 20:08:12.375 006 12604.88 48.80 54452.47 88888.00 2017-01-06 20:08:12.500 006 12604.80 48.83 54452.45 88888.00 2017-01-06 20:08:12.625 006 12604.77 48.83 54452.47 88888.00 2017-01-06 20:08:12.750 006 12604.77 48.83 54452.50 88888.00 2017-01-06 20:08:12.875 006 12604.77 48.85 54452.53 88888.00 2017-01-06 20:08:13.000 006 12604.77 48.88 54452.50 88888.00 2017-01-06 20:08:13.125 006 12604.75 48.88 54452.50 88888.00 2017-01-06 20:08:13.250 006 12604.67 48.88 54452.53 88888.00 2017-01-06 20:08:13.375 006 12604.62 48.90 54452.55 88888.00 2017-01-06 20:08:13.500 006 12604.67 48.90 54452.55 88888.00 2017-01-06 20:08:13.625 006 12604.75 48.92 54452.53 88888.00 2017-01-06 20:08:13.750 006 12604.70 48.95 54452.53 88888.00 2017-01-06 20:08:13.875 006 12604.60 48.98 54452.55 88888.00 2017-01-06 20:08:14.000 006 12604.55 48.95 54452.57 88888.00 2017-01-06 20:08:14.125 006 12604.52 48.98 54452.60 88888.00 2017-01-06 20:08:14.250 006 12604.50 49.00 54452.60 88888.00 2017-01-06 20:08:14.375 006 12604.40 49.00 54452.55 88888.00 2017-01-06 20:08:14.500 006 12604.33 49.08 54452.53 88888.00 2017-01-06 20:08:14.625 006 12604.25 49.12 54452.57 88888.00 2017-01-06 20:08:14.750 006 12604.25 49.12 54452.57 88888.00 2017-01-06 20:08:14.875 006 12604.27 49.15 54452.57 88888.00 2017-01-06 20:08:15.000 006 12604.30 49.17 54452.55 88888.00 2017-01-06 20:08:15.125 006 12604.25 49.20 54452.57 88888.00 2017-01-06 20:08:15.250 006 12604.17 49.20 54452.57 88888.00 2017-01-06 20:08:15.375 006 12604.17 49.23 54452.55 88888.00 2017-01-06 20:08:15.500 006 12604.12 49.25 54452.55 88888.00 2017-01-06 20:08:15.625 006 12604.08 49.25 54452.55 88888.00 2017-01-06 20:08:15.750 006 12604.05 49.30 54452.57 88888.00 2017-01-06 20:08:15.875 006 12604.05 49.35 54452.57 88888.00 2017-01-06 20:08:16.000 006 12604.10 49.38 54452.57 88888.00 2017-01-06 20:08:16.125 006 12604.08 49.42 54452.57 88888.00 2017-01-06 20:08:16.250 006 12604.05 49.42 54452.57 88888.00 2017-01-06 20:08:16.375 006 12604.02 49.48 54452.60 88888.00 2017-01-06 20:08:16.500 006 12603.95 49.50 54452.62 88888.00 2017-01-06 20:08:16.625 006 12603.95 49.52 54452.60 88888.00 2017-01-06 20:08:16.750 006 12603.92 49.52 54452.57 88888.00 2017-01-06 20:08:16.875 006 12603.88 49.52 54452.57 88888.00 2017-01-06 20:08:17.000 006 12603.80 49.58 54452.55 88888.00 2017-01-06 20:08:17.125 006 12603.80 49.62 54452.57 88888.00 2017-01-06 20:08:17.250 006 12603.77 49.65 54452.60 88888.00 2017-01-06 20:08:17.375 006 12603.77 49.67 54452.57 88888.00 2017-01-06 20:08:17.500 006 12603.75 49.70 54452.57 88888.00 2017-01-06 20:08:17.625 006 12603.67 49.75 54452.57 88888.00 2017-01-06 20:08:17.750 006 12603.67 49.80 54452.57 88888.00 2017-01-06 20:08:17.875 006 12603.67 49.85 54452.60 88888.00 2017-01-06 20:08:18.000 006 12603.65 49.85 54452.60 88888.00 2017-01-06 20:08:18.125 006 12603.60 49.88 54452.62 88888.00 2017-01-06 20:08:18.250 006 12603.50 49.92 54452.65 88888.00 2017-01-06 20:08:18.375 006 12603.50 49.98 54452.62 88888.00 2017-01-06 20:08:18.500 006 12603.52 50.00 54452.62 88888.00 2017-01-06 20:08:18.625 006 12603.50 50.05 54452.62 88888.00 2017-01-06 20:08:18.750 006 12603.48 50.10 54452.60 88888.00 2017-01-06 20:08:18.875 006 12603.45 50.10 54452.57 88888.00 2017-01-06 20:08:19.000 006 12603.42 50.10 54452.60 88888.00 2017-01-06 20:08:19.125 006 12603.42 50.12 54452.62 88888.00 2017-01-06 20:08:19.250 006 12603.45 50.17 54452.62 88888.00 2017-01-06 20:08:19.375 006 12603.45 50.23 54452.60 88888.00 2017-01-06 20:08:19.500 006 12603.38 50.25 54452.60 88888.00 2017-01-06 20:08:19.625 006 12603.33 50.27 54452.60 88888.00 2017-01-06 20:08:19.750 006 12603.33 50.30 54452.62 88888.00 2017-01-06 20:08:19.875 006 12603.25 50.33 54452.62 88888.00 2017-01-06 20:08:20.000 006 12603.23 50.38 54452.62 88888.00 2017-01-06 20:08:20.125 006 12603.20 50.42 54452.65 88888.00 2017-01-06 20:08:20.250 006 12603.20 50.40 54452.62 88888.00 2017-01-06 20:08:20.375 006 12603.15 50.40 54452.62 88888.00 2017-01-06 20:08:20.500 006 12603.17 50.45 54452.62 88888.00 2017-01-06 20:08:20.625 006 12603.20 50.50 54452.65 88888.00 2017-01-06 20:08:20.750 006 12603.15 50.52 54452.62 88888.00 2017-01-06 20:08:20.875 006 12603.02 50.52 54452.62 88888.00 2017-01-06 20:08:21.000 006 12602.92 50.55 54452.62 88888.00 2017-01-06 20:08:21.125 006 12602.88 50.58 54452.65 88888.00 2017-01-06 20:08:21.250 006 12602.88 50.62 54452.62 88888.00 2017-01-06 20:08:21.375 006 12602.85 50.62 54452.60 88888.00 2017-01-06 20:08:21.500 006 12602.85 50.67 54452.65 88888.00 2017-01-06 20:08:21.625 006 12602.80 50.70 54452.68 88888.00 2017-01-06 20:08:21.750 006 12602.75 50.73 54452.68 88888.00 2017-01-06 20:08:21.875 006 12602.73 50.73 54452.68 88888.00 2017-01-06 20:08:22.000 006 12602.70 50.75 54452.65 88888.00 2017-01-06 20:08:22.125 006 12602.65 50.77 54452.68 88888.00 2017-01-06 20:08:22.250 006 12602.62 50.77 54452.68 88888.00 2017-01-06 20:08:22.375 006 12602.60 50.77 54452.68 88888.00 2017-01-06 20:08:22.500 006 12602.55 50.83 54452.68 88888.00 2017-01-06 20:08:22.625 006 12602.55 50.83 54452.72 88888.00 2017-01-06 20:08:22.750 006 12602.55 50.83 54452.72 88888.00 2017-01-06 20:08:22.875 006 12602.52 50.83 54452.70 88888.00 2017-01-06 20:08:23.000 006 12602.50 50.85 54452.70 88888.00 2017-01-06 20:08:23.125 006 12602.45 50.85 54452.72 88888.00 2017-01-06 20:08:23.250 006 12602.40 50.85 54452.72 88888.00 2017-01-06 20:08:23.375 006 12602.40 50.88 54452.72 88888.00 2017-01-06 20:08:23.500 006 12602.38 50.88 54452.72 88888.00 2017-01-06 20:08:23.625 006 12602.30 50.90 54452.75 88888.00 2017-01-06 20:08:23.750 006 12602.15 50.90 54452.72 88888.00 2017-01-06 20:08:23.875 006 12602.15 50.90 54452.75 88888.00 2017-01-06 20:08:24.000 006 12602.17 50.85 54452.78 88888.00 2017-01-06 20:08:24.125 006 12602.17 50.85 54452.78 88888.00 2017-01-06 20:08:24.250 006 12602.12 50.85 54452.75 88888.00 2017-01-06 20:08:24.375 006 12602.05 50.88 54452.78 88888.00 2017-01-06 20:08:24.500 006 12601.95 50.90 54452.75 88888.00 2017-01-06 20:08:24.625 006 12601.85 50.88 54452.78 88888.00 2017-01-06 20:08:24.750 006 12601.90 50.85 54452.78 88888.00 2017-01-06 20:08:24.875 006 12601.92 50.88 54452.80 88888.00 2017-01-06 20:08:25.000 006 12601.83 50.85 54452.80 88888.00 2017-01-06 20:08:25.125 006 12601.73 50.85 54452.80 88888.00 2017-01-06 20:08:25.250 006 12601.73 50.83 54452.80 88888.00 2017-01-06 20:08:25.375 006 12601.73 50.83 54452.80 88888.00 2017-01-06 20:08:25.500 006 12601.73 50.80 54452.80 88888.00 2017-01-06 20:08:25.625 006 12601.62 50.80 54452.82 88888.00 2017-01-06 20:08:25.750 006 12601.60 50.83 54452.82 88888.00 2017-01-06 20:08:25.875 006 12601.62 50.77 54452.80 88888.00 2017-01-06 20:08:26.000 006 12601.58 50.77 54452.80 88888.00 2017-01-06 20:08:26.125 006 12601.48 50.70 54452.82 88888.00 2017-01-06 20:08:26.250 006 12601.35 50.65 54452.80 88888.00 2017-01-06 20:08:26.375 006 12601.35 50.67 54452.82 88888.00 2017-01-06 20:08:26.500 006 12601.33 50.67 54452.85 88888.00 2017-01-06 20:08:26.625 006 12601.30 50.67 54452.85 88888.00 2017-01-06 20:08:26.750 006 12601.25 50.62 54452.85 88888.00 2017-01-06 20:08:26.875 006 12601.20 50.62 54452.85 88888.00 2017-01-06 20:08:27.000 006 12601.15 50.60 54452.85 88888.00 2017-01-06 20:08:27.125 006 12601.08 50.55 54452.85 88888.00 2017-01-06 20:08:27.250 006 12601.08 50.52 54452.85 88888.00 2017-01-06 20:08:27.375 006 12601.08 50.52 54452.85 88888.00 2017-01-06 20:08:27.500 006 12601.02 50.48 54452.85 88888.00 2017-01-06 20:08:27.625 006 12601.00 50.42 54452.85 88888.00 2017-01-06 20:08:27.750 006 12600.90 50.40 54452.85 88888.00 2017-01-06 20:08:27.875 006 12600.85 50.38 54452.88 88888.00 2017-01-06 20:08:28.000 006 12600.88 50.35 54452.88 88888.00 2017-01-06 20:08:28.125 006 12600.88 50.33 54452.88 88888.00 2017-01-06 20:08:28.250 006 12600.80 50.27 54452.88 88888.00 2017-01-06 20:08:28.375 006 12600.75 50.27 54452.85 88888.00 2017-01-06 20:08:28.500 006 12600.70 50.23 54452.88 88888.00 2017-01-06 20:08:28.625 006 12600.67 50.20 54452.90 88888.00 2017-01-06 20:08:28.750 006 12600.73 50.20 54452.90 88888.00 2017-01-06 20:08:28.875 006 12600.70 50.15 54452.90 88888.00 2017-01-06 20:08:29.000 006 12600.58 50.08 54452.90 88888.00 2017-01-06 20:08:29.125 006 12600.52 50.02 54452.93 88888.00 2017-01-06 20:08:29.250 006 12600.48 50.00 54452.93 88888.00 2017-01-06 20:08:29.375 006 12600.48 49.95 54452.95 88888.00 2017-01-06 20:08:29.500 006 12600.42 49.90 54452.95 88888.00 2017-01-06 20:08:29.625 006 12600.45 49.85 54452.93 88888.00 2017-01-06 20:08:29.750 006 12600.48 49.83 54452.93 88888.00 2017-01-06 20:08:29.875 006 12600.42 49.83 54452.93 88888.00 2017-01-06 20:08:30.000 006 12600.40 49.80 54452.93 88888.00 2017-01-06 20:08:30.125 006 12600.38 49.75 54452.95 88888.00 2017-01-06 20:08:30.250 006 12600.30 49.70 54452.95 88888.00 2017-01-06 20:08:30.375 006 12600.23 49.70 54452.95 88888.00 2017-01-06 20:08:30.500 006 12600.20 49.65 54452.93 88888.00 2017-01-06 20:08:30.625 006 12600.23 49.62 54452.93 88888.00 2017-01-06 20:08:30.750 006 12600.30 49.60 54452.95 88888.00 2017-01-06 20:08:30.875 006 12600.25 49.58 54452.93 88888.00 2017-01-06 20:08:31.000 006 12600.20 49.52 54452.93 88888.00 2017-01-06 20:08:31.125 006 12600.17 49.50 54452.90 88888.00 2017-01-06 20:08:31.250 006 12600.17 49.45 54452.90 88888.00 2017-01-06 20:08:31.375 006 12600.20 49.42 54452.93 88888.00 2017-01-06 20:08:31.500 006 12600.23 49.40 54452.95 88888.00 2017-01-06 20:08:31.625 006 12600.25 49.38 54452.95 88888.00 2017-01-06 20:08:31.750 006 12600.25 49.33 54452.95 88888.00 2017-01-06 20:08:31.875 006 12600.23 49.27 54452.95 88888.00 2017-01-06 20:08:32.000 006 12600.15 49.23 54452.95 88888.00 2017-01-06 20:08:32.125 006 12600.02 49.20 54452.97 88888.00 2017-01-06 20:08:32.250 006 12600.00 49.20 54452.97 88888.00 2017-01-06 20:08:32.375 006 12600.08 49.20 54452.95 88888.00 2017-01-06 20:08:32.500 006 12600.12 49.15 54452.95 88888.00 2017-01-06 20:08:32.625 006 12600.17 49.10 54452.93 88888.00 2017-01-06 20:08:32.750 006 12600.20 49.08 54452.93 88888.00 2017-01-06 20:08:32.875 006 12600.17 49.05 54452.93 88888.00 2017-01-06 20:08:33.000 006 12600.17 49.05 54452.93 88888.00 2017-01-06 20:08:33.125 006 12600.15 49.02 54452.95 88888.00 2017-01-06 20:08:33.250 006 12600.15 49.02 54452.95 88888.00 2017-01-06 20:08:33.375 006 12600.20 49.02 54452.95 88888.00 2017-01-06 20:08:33.500 006 12600.15 49.00 54452.93 88888.00 2017-01-06 20:08:33.625 006 12600.12 48.95 54452.90 88888.00 2017-01-06 20:08:33.750 006 12600.15 48.90 54452.90 88888.00 2017-01-06 20:08:33.875 006 12600.10 48.88 54452.90 88888.00 2017-01-06 20:08:34.000 006 12600.12 48.85 54452.93 88888.00 2017-01-06 20:08:34.125 006 12600.20 48.90 54452.95 88888.00 2017-01-06 20:08:34.250 006 12600.23 48.88 54452.93 88888.00 2017-01-06 20:08:34.375 006 12600.20 48.85 54452.90 88888.00 2017-01-06 20:08:34.500 006 12600.15 48.83 54452.88 88888.00 2017-01-06 20:08:34.625 006 12600.17 48.83 54452.90 88888.00 2017-01-06 20:08:34.750 006 12600.17 48.80 54452.90 88888.00 2017-01-06 20:08:34.875 006 12600.15 48.77 54452.90 88888.00 2017-01-06 20:08:35.000 006 12600.10 48.80 54452.90 88888.00 2017-01-06 20:08:35.125 006 12600.10 48.80 54452.90 88888.00 2017-01-06 20:08:35.250 006 12600.15 48.80 54452.88 88888.00 2017-01-06 20:08:35.375 006 12600.27 48.80 54452.85 88888.00 2017-01-06 20:08:35.500 006 12600.40 48.83 54452.85 88888.00 2017-01-06 20:08:35.625 006 12600.42 48.77 54452.85 88888.00 2017-01-06 20:08:35.750 006 12600.33 48.80 54452.85 88888.00 2017-01-06 20:08:35.875 006 12600.35 48.80 54452.82 88888.00 2017-01-06 20:08:36.000 006 12600.35 48.83 54452.82 88888.00 2017-01-06 20:08:36.125 006 12600.38 48.85 54452.82 88888.00 2017-01-06 20:08:36.250 006 12600.35 48.88 54452.82 88888.00 2017-01-06 20:08:36.375 006 12600.38 48.90 54452.82 88888.00 2017-01-06 20:08:36.500 006 12600.40 48.88 54452.80 88888.00 2017-01-06 20:08:36.625 006 12600.38 48.92 54452.80 88888.00 2017-01-06 20:08:36.750 006 12600.35 48.92 54452.80 88888.00 2017-01-06 20:08:36.875 006 12600.35 48.95 54452.80 88888.00 2017-01-06 20:08:37.000 006 12600.40 49.00 54452.78 88888.00 2017-01-06 20:08:37.125 006 12600.45 48.98 54452.78 88888.00 2017-01-06 20:08:37.250 006 12600.42 48.95 54452.80 88888.00 2017-01-06 20:08:37.375 006 12600.45 48.98 54452.78 88888.00 2017-01-06 20:08:37.500 006 12600.52 49.05 54452.78 88888.00 2017-01-06 20:08:37.625 006 12600.55 49.05 54452.78 88888.00 2017-01-06 20:08:37.750 006 12600.55 49.08 54452.75 88888.00 2017-01-06 20:08:37.875 006 12600.58 49.10 54452.72 88888.00 2017-01-06 20:08:38.000 006 12600.60 49.10 54452.70 88888.00 2017-01-06 20:08:38.125 006 12600.60 49.17 54452.70 88888.00 2017-01-06 20:08:38.250 006 12600.60 49.17 54452.70 88888.00 2017-01-06 20:08:38.375 006 12600.70 49.20 54452.70 88888.00 2017-01-06 20:08:38.500 006 12600.77 49.23 54452.68 88888.00 2017-01-06 20:08:38.625 006 12600.80 49.23 54452.65 88888.00 2017-01-06 20:08:38.750 006 12600.77 49.30 54452.65 88888.00 2017-01-06 20:08:38.875 006 12600.75 49.33 54452.65 88888.00 2017-01-06 20:08:39.000 006 12600.77 49.35 54452.62 88888.00 2017-01-06 20:08:39.125 006 12600.83 49.40 54452.60 88888.00 2017-01-06 20:08:39.250 006 12600.83 49.42 54452.60 88888.00 2017-01-06 20:08:39.375 006 12600.95 49.48 54452.57 88888.00 2017-01-06 20:08:39.500 006 12601.05 49.52 54452.57 88888.00 2017-01-06 20:08:39.625 006 12601.10 49.58 54452.57 88888.00 2017-01-06 20:08:39.750 006 12601.02 49.65 54452.57 88888.00 2017-01-06 20:08:39.875 006 12601.00 49.70 54452.57 88888.00 2017-01-06 20:08:40.000 006 12601.02 49.70 54452.53 88888.00 2017-01-06 20:08:40.125 006 12601.02 49.77 54452.53 88888.00 2017-01-06 20:08:40.250 006 12601.05 49.88 54452.55 88888.00 2017-01-06 20:08:40.375 006 12601.15 49.90 54452.50 88888.00 2017-01-06 20:08:40.500 006 12601.23 49.92 54452.45 88888.00 2017-01-06 20:08:40.625 006 12601.27 49.98 54452.47 88888.00 2017-01-06 20:08:40.750 006 12601.33 50.02 54452.50 88888.00 2017-01-06 20:08:40.875 006 12601.38 50.08 54452.47 88888.00 2017-01-06 20:08:41.000 006 12601.35 50.10 54452.45 88888.00 2017-01-06 20:08:41.125 006 12601.42 50.17 54452.47 88888.00 2017-01-06 20:08:41.250 006 12601.42 50.23 54452.40 88888.00 2017-01-06 20:08:41.375 006 12601.45 50.27 54452.40 88888.00 2017-01-06 20:08:41.500 006 12601.42 50.30 54452.43 88888.00 2017-01-06 20:08:41.625 006 12601.52 50.35 54452.43 88888.00 2017-01-06 20:08:41.750 006 12601.55 50.45 54452.45 88888.00 2017-01-06 20:08:41.875 006 12601.55 50.48 54452.43 88888.00 2017-01-06 20:08:42.000 006 12601.55 50.50 54452.40 88888.00 2017-01-06 20:08:42.125 006 12601.55 50.52 54452.40 88888.00 2017-01-06 20:08:42.250 006 12601.60 50.60 54452.35 88888.00 2017-01-06 20:08:42.375 006 12601.65 50.67 54452.32 88888.00 2017-01-06 20:08:42.500 006 12601.73 50.73 54452.32 88888.00 2017-01-06 20:08:42.625 006 12601.77 50.75 54452.35 88888.00 2017-01-06 20:08:42.750 006 12601.75 50.80 54452.30 88888.00 2017-01-06 20:08:42.875 006 12601.75 50.85 54452.30 88888.00 2017-01-06 20:08:43.000 006 12601.75 50.88 54452.30 88888.00 2017-01-06 20:08:43.125 006 12601.77 50.90 54452.30 88888.00 2017-01-06 20:08:43.250 006 12601.80 51.00 54452.32 88888.00 2017-01-06 20:08:43.375 006 12601.92 51.08 54452.30 88888.00 2017-01-06 20:08:43.500 006 12602.00 51.12 54452.28 88888.00 2017-01-06 20:08:43.625 006 12602.05 51.15 54452.28 88888.00 2017-01-06 20:08:43.750 006 12602.12 51.17 54452.28 88888.00 2017-01-06 20:08:43.875 006 12602.15 51.25 54452.25 88888.00 2017-01-06 20:08:44.000 006 12602.20 51.30 54452.25 88888.00 2017-01-06 20:08:44.125 006 12602.23 51.35 54452.25 88888.00 2017-01-06 20:08:44.250 006 12602.20 51.35 54452.25 88888.00 2017-01-06 20:08:44.375 006 12602.25 51.40 54452.22 88888.00 2017-01-06 20:08:44.500 006 12602.30 51.42 54452.15 88888.00 2017-01-06 20:08:44.625 006 12602.38 51.45 54452.15 88888.00 2017-01-06 20:08:44.750 006 12602.40 51.50 54452.15 88888.00 2017-01-06 20:08:44.875 006 12602.42 51.55 54452.18 88888.00 2017-01-06 20:08:45.000 006 12602.45 51.62 54452.15 88888.00 2017-01-06 20:08:45.125 006 12602.48 51.67 54452.18 88888.00 2017-01-06 20:08:45.250 006 12602.50 51.70 54452.18 88888.00 2017-01-06 20:08:45.375 006 12602.52 51.73 54452.15 88888.00 2017-01-06 20:08:45.500 006 12602.55 51.77 54452.12 88888.00 2017-01-06 20:08:45.625 006 12602.58 51.83 54452.12 88888.00 2017-01-06 20:08:45.750 006 12602.55 51.88 54452.12 88888.00 2017-01-06 20:08:45.875 006 12602.58 51.88 54452.12 88888.00 2017-01-06 20:08:46.000 006 12602.65 51.92 54452.07 88888.00 2017-01-06 20:08:46.125 006 12602.70 51.95 54452.07 88888.00 2017-01-06 20:08:46.250 006 12602.70 51.98 54452.07 88888.00 2017-01-06 20:08:46.375 006 12602.73 51.98 54452.05 88888.00 2017-01-06 20:08:46.500 006 12602.77 52.00 54452.05 88888.00 2017-01-06 20:08:46.625 006 12602.75 52.02 54452.05 88888.00 2017-01-06 20:08:46.750 006 12602.77 52.10 54452.05 88888.00 2017-01-06 20:08:46.875 006 12602.85 52.15 54452.05 88888.00 2017-01-06 20:08:47.000 006 12602.83 52.15 54452.03 88888.00 2017-01-06 20:08:47.125 006 12602.83 52.17 54452.03 88888.00 2017-01-06 20:08:47.250 006 12602.85 52.20 54452.05 88888.00 2017-01-06 20:08:47.375 006 12602.95 52.27 54452.03 88888.00 2017-01-06 20:08:47.500 006 12602.95 52.27 54452.03 88888.00 2017-01-06 20:08:47.625 006 12602.98 52.30 54452.00 88888.00 2017-01-06 20:08:47.750 006 12603.02 52.33 54451.97 88888.00 2017-01-06 20:08:47.875 006 12603.05 52.33 54451.97 88888.00 2017-01-06 20:08:48.000 006 12603.08 52.33 54451.97 88888.00 2017-01-06 20:08:48.125 006 12603.08 52.33 54452.00 88888.00 2017-01-06 20:08:48.250 006 12603.02 52.38 54451.97 88888.00 2017-01-06 20:08:48.375 006 12603.02 52.40 54451.97 88888.00 2017-01-06 20:08:48.500 006 12603.05 52.45 54452.00 88888.00 2017-01-06 20:08:48.625 006 12603.10 52.48 54451.97 88888.00 2017-01-06 20:08:48.750 006 12603.08 52.48 54451.97 88888.00 2017-01-06 20:08:48.875 006 12602.98 52.50 54451.97 88888.00 2017-01-06 20:08:49.000 006 12602.92 52.48 54451.97 88888.00 2017-01-06 20:08:49.125 006 12602.98 52.50 54451.97 88888.00 2017-01-06 20:08:49.250 006 12603.00 52.48 54451.97 88888.00 2017-01-06 20:08:49.375 006 12603.05 52.50 54451.97 88888.00 2017-01-06 20:08:49.500 006 12603.05 52.52 54452.00 88888.00 2017-01-06 20:08:49.625 006 12603.00 52.52 54452.00 88888.00 2017-01-06 20:08:49.750 006 12603.00 52.52 54452.00 88888.00 2017-01-06 20:08:49.875 006 12602.98 52.52 54451.97 88888.00 2017-01-06 20:08:50.000 006 12602.98 52.50 54451.97 88888.00 2017-01-06 20:08:50.125 006 12603.00 52.50 54451.97 88888.00 2017-01-06 20:08:50.250 006 12603.00 52.52 54452.00 88888.00 2017-01-06 20:08:50.375 006 12603.00 52.52 54452.00 88888.00 2017-01-06 20:08:50.500 006 12603.00 52.55 54452.00 88888.00 2017-01-06 20:08:50.625 006 12602.95 52.52 54452.00 88888.00 2017-01-06 20:08:50.750 006 12602.88 52.52 54452.00 88888.00 2017-01-06 20:08:50.875 006 12602.80 52.55 54452.03 88888.00 2017-01-06 20:08:51.000 006 12602.75 52.50 54452.03 88888.00 2017-01-06 20:08:51.125 006 12602.80 52.50 54452.03 88888.00 2017-01-06 20:08:51.250 006 12602.83 52.45 54452.03 88888.00 2017-01-06 20:08:51.375 006 12602.80 52.45 54452.00 88888.00 2017-01-06 20:08:51.500 006 12602.83 52.48 54452.03 88888.00 2017-01-06 20:08:51.625 006 12602.80 52.48 54452.03 88888.00 2017-01-06 20:08:51.750 006 12602.80 52.45 54452.03 88888.00 2017-01-06 20:08:51.875 006 12602.83 52.42 54452.03 88888.00 2017-01-06 20:08:52.000 006 12602.75 52.40 54452.03 88888.00 2017-01-06 20:08:52.125 006 12602.65 52.40 54452.03 88888.00 2017-01-06 20:08:52.250 006 12602.62 52.38 54452.03 88888.00 2017-01-06 20:08:52.375 006 12602.62 52.38 54452.05 88888.00 2017-01-06 20:08:52.500 006 12602.62 52.40 54452.05 88888.00 2017-01-06 20:08:52.625 006 12602.62 52.40 54452.05 88888.00 2017-01-06 20:08:52.750 006 12602.55 52.35 54452.05 88888.00 2017-01-06 20:08:52.875 006 12602.50 52.33 54452.07 88888.00 2017-01-06 20:08:53.000 006 12602.50 52.33 54452.07 88888.00 2017-01-06 20:08:53.125 006 12602.58 52.30 54452.10 88888.00 2017-01-06 20:08:53.250 006 12602.45 52.25 54452.10 88888.00 2017-01-06 20:08:53.375 006 12602.40 52.23 54452.07 88888.00 2017-01-06 20:08:53.500 006 12602.35 52.25 54452.10 88888.00 2017-01-06 20:08:53.625 006 12602.38 52.23 54452.12 88888.00 2017-01-06 20:08:53.750 006 12602.40 52.20 54452.10 88888.00 2017-01-06 20:08:53.875 006 12602.33 52.17 54452.10 88888.00 2017-01-06 20:08:54.000 006 12602.25 52.12 54452.10 88888.00 2017-01-06 20:08:54.125 006 12602.20 52.10 54452.12 88888.00 2017-01-06 20:08:54.250 006 12602.17 52.12 54452.12 88888.00 2017-01-06 20:08:54.375 006 12602.15 52.12 54452.12 88888.00 2017-01-06 20:08:54.500 006 12602.08 52.12 54452.07 88888.00 2017-01-06 20:08:54.625 006 12602.05 52.08 54452.10 88888.00 2017-01-06 20:08:54.750 006 12602.02 52.05 54452.10 88888.00 2017-01-06 20:08:54.875 006 12601.98 52.05 54452.12 88888.00 2017-01-06 20:08:55.000 006 12601.92 52.02 54452.15 88888.00 2017-01-06 20:08:55.125 006 12601.88 51.98 54452.15 88888.00 2017-01-06 20:08:55.250 006 12601.85 51.95 54452.15 88888.00 2017-01-06 20:08:55.375 006 12601.88 51.98 54452.12 88888.00 2017-01-06 20:08:55.500 006 12601.85 51.98 54452.12 88888.00 2017-01-06 20:08:55.625 006 12601.77 51.95 54452.15 88888.00 2017-01-06 20:08:55.750 006 12601.70 51.92 54452.18 88888.00 2017-01-06 20:08:55.875 006 12601.75 51.90 54452.18 88888.00 2017-01-06 20:08:56.000 006 12601.77 51.90 54452.18 88888.00 2017-01-06 20:08:56.125 006 12601.75 51.88 54452.18 88888.00 2017-01-06 20:08:56.250 006 12601.75 51.80 54452.18 88888.00 2017-01-06 20:08:56.375 006 12601.77 51.77 54452.18 88888.00 2017-01-06 20:08:56.500 006 12601.73 51.75 54452.15 88888.00 2017-01-06 20:08:56.625 006 12601.67 51.73 54452.18 88888.00 2017-01-06 20:08:56.750 006 12601.62 51.75 54452.18 88888.00 2017-01-06 20:08:56.875 006 12601.60 51.75 54452.20 88888.00 2017-01-06 20:08:57.000 006 12601.58 51.75 54452.15 88888.00 2017-01-06 20:08:57.125 006 12601.58 51.73 54452.15 88888.00 2017-01-06 20:08:57.250 006 12601.50 51.67 54452.18 88888.00 2017-01-06 20:08:57.375 006 12601.50 51.67 54452.20 88888.00 2017-01-06 20:08:57.500 006 12601.48 51.70 54452.18 88888.00 2017-01-06 20:08:57.625 006 12601.52 51.67 54452.18 88888.00 2017-01-06 20:08:57.750 006 12601.55 51.67 54452.15 88888.00 2017-01-06 20:08:57.875 006 12601.55 51.67 54452.15 88888.00 2017-01-06 20:08:58.000 006 12601.55 51.67 54452.15 88888.00 2017-01-06 20:08:58.125 006 12601.58 51.65 54452.18 88888.00 2017-01-06 20:08:58.250 006 12601.52 51.62 54452.20 88888.00 2017-01-06 20:08:58.375 006 12601.50 51.65 54452.18 88888.00 2017-01-06 20:08:58.500 006 12601.55 51.65 54452.18 88888.00 2017-01-06 20:08:58.625 006 12601.55 51.67 54452.20 88888.00 2017-01-06 20:08:58.750 006 12601.58 51.65 54452.15 88888.00 2017-01-06 20:08:58.875 006 12601.60 51.62 54452.15 88888.00 2017-01-06 20:08:59.000 006 12601.62 51.65 54452.15 88888.00 2017-01-06 20:08:59.125 006 12601.65 51.62 54452.15 88888.00 2017-01-06 20:08:59.250 006 12601.62 51.62 54452.15 88888.00 2017-01-06 20:08:59.375 006 12601.60 51.65 54452.15 88888.00 2017-01-06 20:08:59.500 006 12601.60 51.65 54452.15 88888.00 2017-01-06 20:08:59.625 006 12601.60 51.62 54452.15 88888.00 2017-01-06 20:08:59.750 006 12601.60 51.62 54452.12 88888.00 2017-01-06 20:08:59.875 006 12601.65 51.62 54452.12 88888.00 2017-01-06 20:09:00.000 006 12601.67 51.62 54452.12 88888.00 2017-01-06 20:09:00.125 006 12601.65 51.62 54452.12 88888.00 2017-01-06 20:09:00.250 006 12601.65 51.65 54452.12 88888.00 2017-01-06 20:09:00.375 006 12601.73 51.65 54452.12 88888.00 2017-01-06 20:09:00.500 006 12601.85 51.65 54452.10 88888.00 2017-01-06 20:09:00.625 006 12601.88 51.65 54452.10 88888.00 2017-01-06 20:09:00.750 006 12601.92 51.65 54452.10 88888.00 2017-01-06 20:09:00.875 006 12601.95 51.67 54452.10 88888.00 2017-01-06 20:09:01.000 006 12601.92 51.67 54452.10 88888.00 2017-01-06 20:09:01.125 006 12601.95 51.73 54452.10 88888.00 2017-01-06 20:09:01.250 006 12602.00 51.70 54452.10 88888.00 2017-01-06 20:09:01.375 006 12602.05 51.70 54452.07 88888.00 2017-01-06 20:09:01.500 006 12602.10 51.73 54452.07 88888.00 2017-01-06 20:09:01.625 006 12602.15 51.77 54452.05 88888.00 2017-01-06 20:09:01.750 006 12602.20 51.77 54452.05 88888.00 2017-01-06 20:09:01.875 006 12602.25 51.77 54452.07 88888.00 2017-01-06 20:09:02.000 006 12602.25 51.77 54452.05 88888.00 2017-01-06 20:09:02.125 006 12602.33 51.80 54452.03 88888.00 2017-01-06 20:09:02.250 006 12602.33 51.77 54452.05 88888.00 2017-01-06 20:09:02.375 006 12602.38 51.75 54452.03 88888.00 2017-01-06 20:09:02.500 006 12602.45 51.83 54452.03 88888.00 2017-01-06 20:09:02.625 006 12602.52 51.83 54452.00 88888.00 2017-01-06 20:09:02.750 006 12602.58 51.85 54451.97 88888.00 2017-01-06 20:09:02.875 006 12602.60 51.90 54451.97 88888.00 2017-01-06 20:09:03.000 006 12602.65 51.90 54451.97 88888.00 2017-01-06 20:09:03.125 006 12602.73 51.90 54451.97 88888.00 2017-01-06 20:09:03.250 006 12602.80 51.90 54451.93 88888.00 2017-01-06 20:09:03.375 006 12602.90 51.92 54451.90 88888.00 2017-01-06 20:09:03.500 006 12602.92 51.95 54451.90 88888.00 2017-01-06 20:09:03.625 006 12603.02 51.92 54451.88 88888.00 2017-01-06 20:09:03.750 006 12603.08 51.95 54451.88 88888.00 2017-01-06 20:09:03.875 006 12603.08 51.95 54451.93 88888.00 2017-01-06 20:09:04.000 006 12603.23 51.98 54451.93 88888.00 2017-01-06 20:09:04.125 006 12603.27 52.00 54451.88 88888.00 2017-01-06 20:09:04.250 006 12603.30 52.00 54451.88 88888.00 2017-01-06 20:09:04.375 006 12603.38 52.05 54451.88 88888.00 2017-01-06 20:09:04.500 006 12603.42 52.05 54451.85 88888.00 2017-01-06 20:09:04.625 006 12603.45 52.05 54451.82 88888.00 2017-01-06 20:09:04.750 006 12603.50 52.08 54451.85 88888.00 2017-01-06 20:09:04.875 006 12603.55 52.17 54451.85 88888.00 2017-01-06 20:09:05.000 006 12603.60 52.17 54451.82 88888.00 2017-01-06 20:09:05.125 006 12603.70 52.15 54451.82 88888.00 2017-01-06 20:09:05.250 006 12603.73 52.17 54451.82 88888.00 2017-01-06 20:09:05.375 006 12603.80 52.20 54451.80 88888.00 2017-01-06 20:09:05.500 006 12603.80 52.23 54451.80 88888.00 2017-01-06 20:09:05.625 006 12603.83 52.25 54451.78 88888.00 2017-01-06 20:09:05.750 006 12603.90 52.23 54451.75 88888.00 2017-01-06 20:09:05.875 006 12604.00 52.23 54451.75 88888.00 2017-01-06 20:09:06.000 006 12604.05 52.23 54451.75 88888.00 2017-01-06 20:09:06.125 006 12604.08 52.23 54451.75 88888.00 2017-01-06 20:09:06.250 006 12604.17 52.25 54451.72 88888.00 2017-01-06 20:09:06.375 006 12604.30 52.30 54451.70 88888.00 2017-01-06 20:09:06.500 006 12604.30 52.30 54451.70 88888.00 2017-01-06 20:09:06.625 006 12604.30 52.30 54451.70 88888.00 2017-01-06 20:09:06.750 006 12604.40 52.33 54451.70 88888.00 2017-01-06 20:09:06.875 006 12604.42 52.35 54451.72 88888.00 2017-01-06 20:09:07.000 006 12604.38 52.35 54451.72 88888.00 2017-01-06 20:09:07.125 006 12604.35 52.35 54451.72 88888.00 2017-01-06 20:09:07.250 006 12604.40 52.35 54451.70 88888.00 2017-01-06 20:09:07.375 006 12604.52 52.35 54451.72 88888.00 2017-01-06 20:09:07.500 006 12604.58 52.40 54451.70 88888.00 2017-01-06 20:09:07.625 006 12604.60 52.40 54451.70 88888.00 2017-01-06 20:09:07.750 006 12604.62 52.40 54451.68 88888.00 2017-01-06 20:09:07.875 006 12604.70 52.40 54451.68 88888.00 2017-01-06 20:09:08.000 006 12604.77 52.40 54451.65 88888.00 2017-01-06 20:09:08.125 006 12604.77 52.42 54451.68 88888.00 2017-01-06 20:09:08.250 006 12604.80 52.38 54451.65 88888.00 2017-01-06 20:09:08.375 006 12604.85 52.40 54451.65 88888.00 2017-01-06 20:09:08.500 006 12604.80 52.40 54451.65 88888.00 2017-01-06 20:09:08.625 006 12604.77 52.40 54451.68 88888.00 2017-01-06 20:09:08.750 006 12604.83 52.40 54451.65 88888.00 2017-01-06 20:09:08.875 006 12604.90 52.42 54451.65 88888.00 2017-01-06 20:09:09.000 006 12604.95 52.38 54451.65 88888.00 2017-01-06 20:09:09.125 006 12605.00 52.38 54451.68 88888.00 2017-01-06 20:09:09.250 006 12605.00 52.33 54451.65 88888.00 2017-01-06 20:09:09.375 006 12604.98 52.35 54451.62 88888.00 2017-01-06 20:09:09.500 006 12605.00 52.35 54451.62 88888.00 2017-01-06 20:09:09.625 006 12605.02 52.38 54451.62 88888.00 2017-01-06 20:09:09.750 006 12605.10 52.38 54451.65 88888.00 2017-01-06 20:09:09.875 006 12605.05 52.33 54451.65 88888.00 2017-01-06 20:09:10.000 006 12604.98 52.27 54451.65 88888.00 2017-01-06 20:09:10.125 006 12605.00 52.27 54451.68 88888.00 2017-01-06 20:09:10.250 006 12605.02 52.27 54451.70 88888.00 2017-01-06 20:09:10.375 006 12605.05 52.27 54451.70 88888.00 2017-01-06 20:09:10.500 006 12605.10 52.30 54451.68 88888.00 2017-01-06 20:09:10.625 006 12605.02 52.27 54451.68 88888.00 2017-01-06 20:09:10.750 006 12604.95 52.23 54451.68 88888.00 2017-01-06 20:09:10.875 006 12604.95 52.20 54451.68 88888.00 2017-01-06 20:09:11.000 006 12604.98 52.17 54451.65 88888.00 2017-01-06 20:09:11.125 006 12604.98 52.15 54451.68 88888.00 2017-01-06 20:09:11.250 006 12604.92 52.15 54451.65 88888.00 2017-01-06 20:09:11.375 006 12604.95 52.15 54451.68 88888.00 2017-01-06 20:09:11.500 006 12604.98 52.10 54451.70 88888.00 2017-01-06 20:09:11.625 006 12605.02 52.08 54451.68 88888.00 2017-01-06 20:09:11.750 006 12605.00 52.05 54451.70 88888.00 2017-01-06 20:09:11.875 006 12604.98 52.05 54451.70 88888.00 2017-01-06 20:09:12.000 006 12604.85 52.00 54451.68 88888.00 2017-01-06 20:09:12.125 006 12604.80 51.98 54451.65 88888.00 2017-01-06 20:09:12.250 006 12604.77 51.92 54451.70 88888.00 2017-01-06 20:09:12.375 006 12604.80 51.92 54451.70 88888.00 2017-01-06 20:09:12.500 006 12604.77 51.90 54451.70 88888.00 2017-01-06 20:09:12.625 006 12604.77 51.85 54451.70 88888.00 2017-01-06 20:09:12.750 006 12604.77 51.83 54451.75 88888.00 2017-01-06 20:09:12.875 006 12604.67 51.80 54451.75 88888.00 2017-01-06 20:09:13.000 006 12604.58 51.77 54451.72 88888.00 2017-01-06 20:09:13.125 006 12604.60 51.73 54451.75 88888.00 2017-01-06 20:09:13.250 006 12604.62 51.65 54451.78 88888.00 2017-01-06 20:09:13.375 006 12604.60 51.62 54451.75 88888.00 2017-01-06 20:09:13.500 006 12604.55 51.60 54451.78 88888.00 2017-01-06 20:09:13.625 006 12604.50 51.60 54451.75 88888.00 2017-01-06 20:09:13.750 006 12604.52 51.55 54451.75 88888.00 2017-01-06 20:09:13.875 006 12604.48 51.48 54451.78 88888.00 2017-01-06 20:09:14.000 006 12604.45 51.45 54451.78 88888.00 2017-01-06 20:09:14.125 006 12604.42 51.42 54451.80 88888.00 2017-01-06 20:09:14.250 006 12604.35 51.35 54451.78 88888.00 2017-01-06 20:09:14.375 006 12604.38 51.33 54451.80 88888.00 2017-01-06 20:09:14.500 006 12604.38 51.30 54451.80 88888.00 2017-01-06 20:09:14.625 006 12604.38 51.27 54451.78 88888.00 2017-01-06 20:09:14.750 006 12604.30 51.23 54451.78 88888.00 2017-01-06 20:09:14.875 006 12604.23 51.20 54451.80 88888.00 2017-01-06 20:09:15.000 006 12604.17 51.12 54451.80 88888.00 2017-01-06 20:09:15.125 006 12604.12 51.10 54451.85 88888.00 2017-01-06 20:09:15.250 006 12604.08 51.05 54451.85 88888.00 2017-01-06 20:09:15.375 006 12604.05 51.02 54451.85 88888.00 2017-01-06 20:09:15.500 006 12603.98 50.95 54451.85 88888.00 2017-01-06 20:09:15.625 006 12603.95 50.92 54451.88 88888.00 2017-01-06 20:09:15.750 006 12603.95 50.90 54451.88 88888.00 2017-01-06 20:09:15.875 006 12603.98 50.83 54451.90 88888.00 2017-01-06 20:09:16.000 006 12603.98 50.77 54451.90 88888.00 2017-01-06 20:09:16.125 006 12603.98 50.75 54451.93 88888.00 2017-01-06 20:09:16.250 006 12603.90 50.73 54451.93 88888.00 2017-01-06 20:09:16.375 006 12603.85 50.70 54451.93 88888.00 2017-01-06 20:09:16.500 006 12603.85 50.60 54451.93 88888.00 2017-01-06 20:09:16.625 006 12603.83 50.58 54451.93 88888.00 2017-01-06 20:09:16.750 006 12603.80 50.52 54451.95 88888.00 2017-01-06 20:09:16.875 006 12603.77 50.50 54451.95 88888.00 2017-01-06 20:09:17.000 006 12603.77 50.45 54451.95 88888.00 2017-01-06 20:09:17.125 006 12603.83 50.45 54451.95 88888.00 2017-01-06 20:09:17.250 006 12603.80 50.38 54451.97 88888.00 2017-01-06 20:09:17.375 006 12603.77 50.35 54451.97 88888.00 2017-01-06 20:09:17.500 006 12603.75 50.30 54451.97 88888.00 2017-01-06 20:09:17.625 006 12603.73 50.25 54452.00 88888.00 2017-01-06 20:09:17.750 006 12603.62 50.25 54451.97 88888.00 2017-01-06 20:09:17.875 006 12603.52 50.17 54451.97 88888.00 2017-01-06 20:09:18.000 006 12603.52 50.15 54451.97 88888.00 2017-01-06 20:09:18.125 006 12603.52 50.10 54452.00 88888.00 2017-01-06 20:09:18.250 006 12603.48 50.02 54452.03 88888.00 2017-01-06 20:09:18.375 006 12603.42 50.00 54452.00 88888.00 2017-01-06 20:09:18.500 006 12603.35 49.98 54452.03 88888.00 2017-01-06 20:09:18.625 006 12603.35 49.92 54452.05 88888.00 2017-01-06 20:09:18.750 006 12603.38 49.90 54452.07 88888.00 2017-01-06 20:09:18.875 006 12603.33 49.88 54452.05 88888.00 2017-01-06 20:09:19.000 006 12603.27 49.83 54452.03 88888.00 2017-01-06 20:09:19.125 006 12603.23 49.77 54452.03 88888.00 2017-01-06 20:09:19.250 006 12603.15 49.75 54452.05 88888.00 2017-01-06 20:09:19.375 006 12603.23 49.75 54452.03 88888.00 2017-01-06 20:09:19.500 006 12603.25 49.70 54452.03 88888.00 2017-01-06 20:09:19.625 006 12603.25 49.67 54452.03 88888.00 2017-01-06 20:09:19.750 006 12603.20 49.62 54452.05 88888.00 2017-01-06 20:09:19.875 006 12603.17 49.60 54452.07 88888.00 2017-01-06 20:09:20.000 006 12603.20 49.55 54452.07 88888.00 2017-01-06 20:09:20.125 006 12603.15 49.52 54452.07 88888.00 2017-01-06 20:09:20.250 006 12603.08 49.50 54452.07 88888.00 2017-01-06 20:09:20.375 006 12603.08 49.48 54452.07 88888.00 2017-01-06 20:09:20.500 006 12603.10 49.42 54452.05 88888.00 2017-01-06 20:09:20.625 006 12603.05 49.40 54452.07 88888.00 2017-01-06 20:09:20.750 006 12603.00 49.38 54452.10 88888.00 2017-01-06 20:09:20.875 006 12602.92 49.33 54452.07 88888.00 2017-01-06 20:09:21.000 006 12602.85 49.30 54452.07 88888.00 2017-01-06 20:09:21.125 006 12602.83 49.33 54452.07 88888.00 2017-01-06 20:09:21.250 006 12602.85 49.30 54452.07 88888.00 2017-01-06 20:09:21.375 006 12602.88 49.25 54452.10 88888.00 2017-01-06 20:09:21.500 006 12602.88 49.25 54452.10 88888.00 2017-01-06 20:09:21.625 006 12602.90 49.25 54452.12 88888.00 2017-01-06 20:09:21.750 006 12602.83 49.23 54452.12 88888.00 2017-01-06 20:09:21.875 006 12602.77 49.20 54452.12 88888.00 2017-01-06 20:09:22.000 006 12602.75 49.15 54452.10 88888.00 2017-01-06 20:09:22.125 006 12602.73 49.15 54452.07 88888.00 2017-01-06 20:09:22.250 006 12602.75 49.12 54452.10 88888.00 2017-01-06 20:09:22.375 006 12602.75 49.10 54452.10 88888.00 2017-01-06 20:09:22.500 006 12602.73 49.08 54452.12 88888.00 2017-01-06 20:09:22.625 006 12602.70 49.05 54452.12 88888.00 2017-01-06 20:09:22.750 006 12602.67 49.05 54452.12 88888.00 2017-01-06 20:09:22.875 006 12602.65 49.05 54452.12 88888.00 2017-01-06 20:09:23.000 006 12602.60 49.08 54452.12 88888.00 2017-01-06 20:09:23.125 006 12602.58 49.05 54452.12 88888.00 2017-01-06 20:09:23.250 006 12602.55 49.02 54452.15 88888.00 2017-01-06 20:09:23.375 006 12602.55 49.02 54452.15 88888.00 2017-01-06 20:09:23.500 006 12602.52 49.05 54452.15 88888.00 2017-01-06 20:09:23.625 006 12602.50 49.00 54452.15 88888.00 2017-01-06 20:09:23.750 006 12602.42 49.00 54452.15 88888.00 2017-01-06 20:09:23.875 006 12602.42 49.00 54452.15 88888.00 2017-01-06 20:09:24.000 006 12602.45 48.98 54452.15 88888.00 2017-01-06 20:09:24.125 006 12602.42 48.98 54452.18 88888.00 2017-01-06 20:09:24.250 006 12602.38 48.98 54452.18 88888.00 2017-01-06 20:09:24.375 006 12602.35 48.95 54452.18 88888.00 2017-01-06 20:09:24.500 006 12602.40 49.00 54452.20 88888.00 2017-01-06 20:09:24.625 006 12602.40 48.98 54452.18 88888.00 2017-01-06 20:09:24.750 006 12602.33 48.98 54452.15 88888.00 2017-01-06 20:09:24.875 006 12602.25 48.98 54452.18 88888.00 2017-01-06 20:09:25.000 006 12602.25 49.00 54452.15 88888.00 2017-01-06 20:09:25.125 006 12602.23 49.00 54452.18 88888.00 2017-01-06 20:09:25.250 006 12602.20 49.00 54452.20 88888.00 2017-01-06 20:09:25.375 006 12602.15 49.00 54452.20 88888.00 2017-01-06 20:09:25.500 006 12602.15 49.05 54452.20 88888.00 2017-01-06 20:09:25.625 006 12602.08 49.05 54452.20 88888.00 2017-01-06 20:09:25.750 006 12601.98 49.08 54452.22 88888.00 2017-01-06 20:09:25.875 006 12601.95 49.05 54452.20 88888.00 2017-01-06 20:09:26.000 006 12601.90 49.05 54452.22 88888.00 2017-01-06 20:09:26.125 006 12601.85 49.05 54452.22 88888.00 2017-01-06 20:09:26.250 006 12601.75 49.05 54452.22 88888.00 2017-01-06 20:09:26.375 006 12601.77 49.08 54452.25 88888.00 2017-01-06 20:09:26.500 006 12601.83 49.08 54452.22 88888.00 2017-01-06 20:09:26.625 006 12601.80 49.10 54452.25 88888.00 2017-01-06 20:09:26.750 006 12601.73 49.12 54452.28 88888.00 2017-01-06 20:09:26.875 006 12601.67 49.10 54452.25 88888.00 2017-01-06 20:09:27.000 006 12601.60 49.15 54452.22 88888.00 2017-01-06 20:09:27.125 006 12601.58 49.17 54452.22 88888.00 2017-01-06 20:09:27.250 006 12601.58 49.12 54452.25 88888.00 2017-01-06 20:09:27.375 006 12601.52 49.12 54452.25 88888.00 2017-01-06 20:09:27.500 006 12601.50 49.12 54452.28 88888.00 2017-01-06 20:09:27.625 006 12601.40 49.15 54452.28 88888.00 2017-01-06 20:09:27.750 006 12601.35 49.15 54452.28 88888.00 2017-01-06 20:09:27.875 006 12601.35 49.17 54452.25 88888.00 2017-01-06 20:09:28.000 006 12601.30 49.20 54452.22 88888.00 2017-01-06 20:09:28.125 006 12601.17 49.20 54452.22 88888.00 2017-01-06 20:09:28.250 006 12601.12 49.17 54452.28 88888.00 2017-01-06 20:09:28.375 006 12601.10 49.17 54452.28 88888.00 2017-01-06 20:09:28.500 006 12601.10 49.17 54452.28 88888.00 2017-01-06 20:09:28.625 006 12601.08 49.23 54452.28 88888.00 2017-01-06 20:09:28.750 006 12601.05 49.25 54452.25 88888.00 2017-01-06 20:09:28.875 006 12600.95 49.27 54452.28 88888.00 2017-01-06 20:09:29.000 006 12600.92 49.25 54452.28 88888.00 2017-01-06 20:09:29.125 006 12600.88 49.25 54452.30 88888.00 2017-01-06 20:09:29.250 006 12600.83 49.27 54452.30 88888.00 2017-01-06 20:09:29.375 006 12600.80 49.30 54452.28 88888.00 2017-01-06 20:09:29.500 006 12600.73 49.30 54452.28 88888.00 2017-01-06 20:09:29.625 006 12600.65 49.30 54452.28 88888.00 2017-01-06 20:09:29.750 006 12600.58 49.27 54452.28 88888.00 2017-01-06 20:09:29.875 006 12600.50 49.30 54452.28 88888.00 2017-01-06 20:09:30.000 006 12600.45 49.33 54452.28 88888.00 2017-01-06 20:09:30.125 006 12600.45 49.25 54452.30 88888.00 2017-01-06 20:09:30.250 006 12600.42 49.25 54452.30 88888.00 2017-01-06 20:09:30.375 006 12600.42 49.25 54452.28 88888.00 2017-01-06 20:09:30.500 006 12600.38 49.27 54452.28 88888.00 2017-01-06 20:09:30.625 006 12600.27 49.33 54452.30 88888.00 2017-01-06 20:09:30.750 006 12600.17 49.33 54452.30 88888.00 2017-01-06 20:09:30.875 006 12600.17 49.27 54452.30 88888.00 2017-01-06 20:09:31.000 006 12600.12 49.30 54452.30 88888.00 2017-01-06 20:09:31.125 006 12600.08 49.27 54452.32 88888.00 2017-01-06 20:09:31.250 006 12600.00 49.25 54452.35 88888.00 2017-01-06 20:09:31.375 006 12599.95 49.27 54452.35 88888.00 2017-01-06 20:09:31.500 006 12599.90 49.27 54452.35 88888.00 2017-01-06 20:09:31.625 006 12599.88 49.25 54452.38 88888.00 2017-01-06 20:09:31.750 006 12599.95 49.25 54452.35 88888.00 2017-01-06 20:09:31.875 006 12599.92 49.20 54452.35 88888.00 2017-01-06 20:09:32.000 006 12599.88 49.20 54452.32 88888.00 2017-01-06 20:09:32.125 006 12599.80 49.20 54452.35 88888.00 2017-01-06 20:09:32.250 006 12599.73 49.17 54452.35 88888.00 2017-01-06 20:09:32.375 006 12599.75 49.17 54452.35 88888.00 2017-01-06 20:09:32.500 006 12599.67 49.15 54452.35 88888.00 2017-01-06 20:09:32.625 006 12599.60 49.17 54452.38 88888.00 2017-01-06 20:09:32.750 006 12599.60 49.17 54452.38 88888.00 2017-01-06 20:09:32.875 006 12599.58 49.15 54452.40 88888.00 2017-01-06 20:09:33.000 006 12599.52 49.12 54452.38 88888.00 2017-01-06 20:09:33.125 006 12599.50 49.12 54452.40 88888.00 2017-01-06 20:09:33.250 006 12599.52 49.10 54452.40 88888.00 2017-01-06 20:09:33.375 006 12599.55 49.10 54452.40 88888.00 2017-01-06 20:09:33.500 006 12599.45 49.08 54452.38 88888.00 2017-01-06 20:09:33.625 006 12599.38 49.05 54452.40 88888.00 2017-01-06 20:09:33.750 006 12599.38 49.02 54452.35 88888.00 2017-01-06 20:09:33.875 006 12599.40 48.98 54452.38 88888.00 2017-01-06 20:09:34.000 006 12599.38 48.98 54452.32 88888.00 2017-01-06 20:09:34.125 006 12599.40 48.95 54452.35 88888.00 2017-01-06 20:09:34.250 006 12599.40 48.95 54452.38 88888.00 2017-01-06 20:09:34.375 006 12599.45 48.95 54452.35 88888.00 2017-01-06 20:09:34.500 006 12599.48 48.92 54452.32 88888.00 2017-01-06 20:09:34.625 006 12599.50 48.88 54452.32 88888.00 2017-01-06 20:09:34.750 006 12599.50 48.88 54452.32 88888.00 2017-01-06 20:09:34.875 006 12599.52 48.85 54452.35 88888.00 2017-01-06 20:09:35.000 006 12599.58 48.83 54452.38 88888.00 2017-01-06 20:09:35.125 006 12599.62 48.80 54452.35 88888.00 2017-01-06 20:09:35.250 006 12599.60 48.80 54452.35 88888.00 2017-01-06 20:09:35.375 006 12599.67 48.80 54452.32 88888.00 2017-01-06 20:09:35.500 006 12599.73 48.77 54452.32 88888.00 2017-01-06 20:09:35.625 006 12599.67 48.77 54452.35 88888.00 2017-01-06 20:09:35.750 006 12599.73 48.75 54452.35 88888.00 2017-01-06 20:09:35.875 006 12599.70 48.70 54452.30 88888.00 2017-01-06 20:09:36.000 006 12599.73 48.70 54452.32 88888.00 2017-01-06 20:09:36.125 006 12599.77 48.67 54452.30 88888.00 2017-01-06 20:09:36.250 006 12599.85 48.62 54452.30 88888.00 2017-01-06 20:09:36.375 006 12599.95 48.62 54452.32 88888.00 2017-01-06 20:09:36.500 006 12600.02 48.60 54452.32 88888.00 2017-01-06 20:09:36.625 006 12600.02 48.58 54452.30 88888.00 2017-01-06 20:09:36.750 006 12600.02 48.55 54452.30 88888.00 2017-01-06 20:09:36.875 006 12600.05 48.52 54452.32 88888.00 2017-01-06 20:09:37.000 006 12600.12 48.52 54452.28 88888.00 2017-01-06 20:09:37.125 006 12600.23 48.50 54452.28 88888.00 2017-01-06 20:09:37.250 006 12600.30 48.48 54452.28 88888.00 2017-01-06 20:09:37.375 006 12600.35 48.45 54452.28 88888.00 2017-01-06 20:09:37.500 006 12600.40 48.42 54452.28 88888.00 2017-01-06 20:09:37.625 006 12600.48 48.42 54452.28 88888.00 2017-01-06 20:09:37.750 006 12600.60 48.40 54452.25 88888.00 2017-01-06 20:09:37.875 006 12600.62 48.35 54452.20 88888.00 2017-01-06 20:09:38.000 006 12600.67 48.30 54452.20 88888.00 2017-01-06 20:09:38.125 006 12600.73 48.30 54452.22 88888.00 2017-01-06 20:09:38.250 006 12600.77 48.27 54452.22 88888.00 2017-01-06 20:09:38.375 006 12600.80 48.23 54452.20 88888.00 2017-01-06 20:09:38.500 006 12600.85 48.23 54452.15 88888.00 2017-01-06 20:09:38.625 006 12600.95 48.20 54452.15 88888.00 2017-01-06 20:09:38.750 006 12601.05 48.17 54452.15 88888.00 2017-01-06 20:09:38.875 006 12601.12 48.15 54452.15 88888.00 2017-01-06 20:09:39.000 006 12601.23 48.12 54452.15 88888.00 2017-01-06 20:09:39.125 006 12601.27 48.08 54452.18 88888.00 2017-01-06 20:09:39.250 006 12601.35 48.05 54452.15 88888.00 2017-01-06 20:09:39.375 006 12601.45 48.05 54452.12 88888.00 2017-01-06 20:09:39.500 006 12601.45 48.05 54452.07 88888.00 2017-01-06 20:09:39.625 006 12601.50 48.05 54452.10 88888.00 2017-01-06 20:09:39.750 006 12601.60 48.00 54452.10 88888.00 2017-01-06 20:09:39.875 006 12601.70 47.98 54452.10 88888.00 2017-01-06 20:09:40.000 006 12601.83 47.95 54452.07 88888.00 2017-01-06 20:09:40.125 006 12601.92 47.92 54452.10 88888.00 2017-01-06 20:09:40.250 006 12601.98 47.90 54452.10 88888.00 2017-01-06 20:09:40.375 006 12601.98 47.88 54452.07 88888.00 2017-01-06 20:09:40.500 006 12602.02 47.85 54452.05 88888.00 2017-01-06 20:09:40.625 006 12602.12 47.85 54452.05 88888.00 2017-01-06 20:09:40.750 006 12602.23 47.80 54452.05 88888.00 2017-01-06 20:09:40.875 006 12602.23 47.77 54451.97 88888.00 2017-01-06 20:09:41.000 006 12602.27 47.75 54451.95 88888.00 2017-01-06 20:09:41.125 006 12602.40 47.75 54451.97 88888.00 2017-01-06 20:09:41.250 006 12602.52 47.70 54451.97 88888.00 2017-01-06 20:09:41.375 006 12602.52 47.67 54451.95 88888.00 2017-01-06 20:09:41.500 006 12602.58 47.67 54451.95 88888.00 2017-01-06 20:09:41.625 006 12602.62 47.65 54451.93 88888.00 2017-01-06 20:09:41.750 006 12602.67 47.62 54451.90 88888.00 2017-01-06 20:09:41.875 006 12602.77 47.60 54451.93 88888.00 2017-01-06 20:09:42.000 006 12602.88 47.58 54451.93 88888.00 2017-01-06 20:09:42.125 006 12602.98 47.58 54451.93 88888.00 2017-01-06 20:09:42.250 006 12603.02 47.58 54451.90 88888.00 2017-01-06 20:09:42.375 006 12603.05 47.55 54451.90 88888.00 2017-01-06 20:09:42.500 006 12603.15 47.55 54451.88 88888.00 2017-01-06 20:09:42.625 006 12603.20 47.55 54451.90 88888.00 2017-01-06 20:09:42.750 006 12603.27 47.50 54451.90 88888.00 2017-01-06 20:09:42.875 006 12603.35 47.50 54451.88 88888.00 2017-01-06 20:09:43.000 006 12603.48 47.48 54451.85 88888.00 2017-01-06 20:09:43.125 006 12603.55 47.40 54451.85 88888.00 2017-01-06 20:09:43.250 006 12603.58 47.35 54451.88 88888.00 2017-01-06 20:09:43.375 006 12603.58 47.35 54451.85 88888.00 2017-01-06 20:09:43.500 006 12603.60 47.35 54451.85 88888.00 2017-01-06 20:09:43.625 006 12603.73 47.38 54451.85 88888.00 2017-01-06 20:09:43.750 006 12603.85 47.38 54451.82 88888.00 2017-01-06 20:09:43.875 006 12603.95 47.35 54451.82 88888.00 2017-01-06 20:09:44.000 006 12603.98 47.33 54451.82 88888.00 2017-01-06 20:09:44.125 006 12604.02 47.30 54451.80 88888.00 2017-01-06 20:09:44.250 006 12604.10 47.27 54451.75 88888.00 2017-01-06 20:09:44.375 006 12604.20 47.25 54451.75 88888.00 2017-01-06 20:09:44.500 006 12604.23 47.25 54451.75 88888.00 2017-01-06 20:09:44.625 006 12604.23 47.25 54451.75 88888.00 2017-01-06 20:09:44.750 006 12604.27 47.25 54451.78 88888.00 2017-01-06 20:09:44.875 006 12604.35 47.25 54451.78 88888.00 2017-01-06 20:09:45.000 006 12604.45 47.25 54451.75 88888.00 2017-01-06 20:09:45.125 006 12604.52 47.23 54451.72 88888.00 2017-01-06 20:09:45.250 006 12604.52 47.20 54451.72 88888.00 2017-01-06 20:09:45.375 006 12604.50 47.20 54451.72 88888.00 2017-01-06 20:09:45.500 006 12604.60 47.17 54451.72 88888.00 2017-01-06 20:09:45.625 006 12604.67 47.15 54451.70 88888.00 2017-01-06 20:09:45.750 006 12604.73 47.20 54451.72 88888.00 2017-01-06 20:09:45.875 006 12604.83 47.20 54451.72 88888.00 2017-01-06 20:09:46.000 006 12604.88 47.17 54451.72 88888.00 2017-01-06 20:09:46.125 006 12604.92 47.17 54451.72 88888.00 2017-01-06 20:09:46.250 006 12604.95 47.12 54451.70 88888.00 2017-01-06 20:09:46.375 006 12604.98 47.15 54451.68 88888.00 2017-01-06 20:09:46.500 006 12605.02 47.15 54451.70 88888.00 2017-01-06 20:09:46.625 006 12605.08 47.12 54451.70 88888.00 2017-01-06 20:09:46.750 006 12605.08 47.12 54451.70 88888.00 2017-01-06 20:09:46.875 006 12605.15 47.10 54451.70 88888.00 2017-01-06 20:09:47.000 006 12605.25 47.12 54451.70 88888.00 2017-01-06 20:09:47.125 006 12605.35 47.10 54451.70 88888.00 2017-01-06 20:09:47.250 006 12605.35 47.10 54451.70 88888.00 2017-01-06 20:09:47.375 006 12605.35 47.10 54451.68 88888.00 2017-01-06 20:09:47.500 006 12605.33 47.10 54451.70 88888.00 2017-01-06 20:09:47.625 006 12605.38 47.08 54451.70 88888.00 2017-01-06 20:09:47.750 006 12605.42 47.08 54451.70 88888.00 2017-01-06 20:09:47.875 006 12605.40 47.08 54451.70 88888.00 2017-01-06 20:09:48.000 006 12605.45 47.05 54451.65 88888.00 2017-01-06 20:09:48.125 006 12605.45 47.08 54451.68 88888.00 2017-01-06 20:09:48.250 006 12605.45 47.08 54451.68 88888.00 2017-01-06 20:09:48.375 006 12605.48 47.02 54451.70 88888.00 2017-01-06 20:09:48.500 006 12605.50 47.02 54451.68 88888.00 2017-01-06 20:09:48.625 006 12605.50 47.05 54451.70 88888.00 2017-01-06 20:09:48.750 006 12605.50 47.05 54451.68 88888.00 2017-01-06 20:09:48.875 006 12605.48 47.02 54451.68 88888.00 2017-01-06 20:09:49.000 006 12605.50 46.98 54451.65 88888.00 2017-01-06 20:09:49.125 006 12605.58 47.02 54451.68 88888.00 2017-01-06 20:09:49.250 006 12605.58 47.02 54451.72 88888.00 2017-01-06 20:09:49.375 006 12605.65 47.05 54451.70 88888.00 2017-01-06 20:09:49.500 006 12605.67 47.02 54451.70 88888.00 2017-01-06 20:09:49.625 006 12605.70 47.00 54451.68 88888.00 2017-01-06 20:09:49.750 006 12605.70 47.00 54451.68 88888.00 2017-01-06 20:09:49.875 006 12605.73 47.05 54451.70 88888.00 2017-01-06 20:09:50.000 006 12605.73 47.02 54451.68 88888.00 2017-01-06 20:09:50.125 006 12605.73 47.00 54451.68 88888.00 2017-01-06 20:09:50.250 006 12605.73 47.00 54451.70 88888.00 2017-01-06 20:09:50.375 006 12605.80 47.00 54451.70 88888.00 2017-01-06 20:09:50.500 006 12605.88 46.98 54451.68 88888.00 2017-01-06 20:09:50.625 006 12605.88 47.02 54451.68 88888.00 2017-01-06 20:09:50.750 006 12605.85 47.00 54451.70 88888.00 2017-01-06 20:09:50.875 006 12605.88 47.00 54451.68 88888.00 2017-01-06 20:09:51.000 006 12605.80 46.98 54451.68 88888.00 2017-01-06 20:09:51.125 006 12605.73 47.00 54451.68 88888.00 2017-01-06 20:09:51.250 006 12605.73 47.00 54451.70 88888.00 2017-01-06 20:09:51.375 006 12605.83 47.00 54451.70 88888.00 2017-01-06 20:09:51.500 006 12605.88 47.00 54451.70 88888.00 2017-01-06 20:09:51.625 006 12605.85 47.00 54451.68 88888.00 2017-01-06 20:09:51.750 006 12605.85 46.95 54451.68 88888.00 2017-01-06 20:09:51.875 006 12605.90 46.92 54451.70 88888.00 2017-01-06 20:09:52.000 006 12605.90 46.95 54451.68 88888.00 2017-01-06 20:09:52.125 006 12605.83 46.95 54451.70 88888.00 2017-01-06 20:09:52.250 006 12605.75 46.95 54451.72 88888.00 2017-01-06 20:09:52.375 006 12605.75 46.95 54451.72 88888.00 2017-01-06 20:09:52.500 006 12605.77 46.95 54451.70 88888.00 2017-01-06 20:09:52.625 006 12605.83 46.92 54451.70 88888.00 2017-01-06 20:09:52.750 006 12605.85 46.92 54451.68 88888.00 2017-01-06 20:09:52.875 006 12605.77 46.92 54451.68 88888.00 2017-01-06 20:09:53.000 006 12605.75 46.90 54451.68 88888.00 2017-01-06 20:09:53.125 006 12605.77 46.90 54451.68 88888.00 2017-01-06 20:09:53.250 006 12605.73 46.90 54451.68 88888.00 2017-01-06 20:09:53.375 006 12605.70 46.92 54451.70 88888.00 2017-01-06 20:09:53.500 006 12605.73 46.92 54451.72 88888.00 2017-01-06 20:09:53.625 006 12605.73 46.90 54451.70 88888.00 2017-01-06 20:09:53.750 006 12605.70 46.90 54451.70 88888.00 2017-01-06 20:09:53.875 006 12605.67 46.90 54451.75 88888.00 2017-01-06 20:09:54.000 006 12605.73 46.90 54451.75 88888.00 2017-01-06 20:09:54.125 006 12605.70 46.85 54451.75 88888.00 2017-01-06 20:09:54.250 006 12605.70 46.83 54451.78 88888.00 2017-01-06 20:09:54.375 006 12605.75 46.83 54451.75 88888.00 2017-01-06 20:09:54.500 006 12605.73 46.85 54451.72 88888.00 2017-01-06 20:09:54.625 006 12605.70 46.85 54451.72 88888.00 2017-01-06 20:09:54.750 006 12605.65 46.85 54451.75 88888.00 2017-01-06 20:09:54.875 006 12605.55 46.83 54451.78 88888.00 2017-01-06 20:09:55.000 006 12605.45 46.80 54451.75 88888.00 2017-01-06 20:09:55.125 006 12605.40 46.80 54451.78 88888.00 2017-01-06 20:09:55.250 006 12605.33 46.83 54451.80 88888.00 2017-01-06 20:09:55.375 006 12605.30 46.80 54451.80 88888.00 2017-01-06 20:09:55.500 006 12605.35 46.77 54451.82 88888.00 2017-01-06 20:09:55.625 006 12605.38 46.75 54451.78 88888.00 2017-01-06 20:09:55.750 006 12605.35 46.73 54451.78 88888.00 2017-01-06 20:09:55.875 006 12605.33 46.75 54451.80 88888.00 2017-01-06 20:09:56.000 006 12605.25 46.75 54451.80 88888.00 2017-01-06 20:09:56.125 006 12605.17 46.75 54451.80 88888.00 2017-01-06 20:09:56.250 006 12605.17 46.73 54451.80 88888.00 2017-01-06 20:09:56.375 006 12605.17 46.70 54451.82 88888.00 2017-01-06 20:09:56.500 006 12605.05 46.67 54451.85 88888.00 2017-01-06 20:09:56.625 006 12604.95 46.67 54451.85 88888.00 2017-01-06 20:09:56.750 006 12604.92 46.70 54451.85 88888.00 2017-01-06 20:09:56.875 006 12604.88 46.67 54451.88 88888.00 2017-01-06 20:09:57.000 006 12604.85 46.65 54451.85 88888.00 2017-01-06 20:09:57.125 006 12604.83 46.62 54451.85 88888.00 2017-01-06 20:09:57.250 006 12604.77 46.60 54451.88 88888.00 2017-01-06 20:09:57.375 006 12604.77 46.55 54451.88 88888.00 2017-01-06 20:09:57.500 006 12604.75 46.55 54451.90 88888.00 2017-01-06 20:09:57.625 006 12604.65 46.55 54451.90 88888.00 2017-01-06 20:09:57.750 006 12604.60 46.55 54451.90 88888.00 2017-01-06 20:09:57.875 006 12604.60 46.55 54451.90 88888.00 2017-01-06 20:09:58.000 006 12604.55 46.50 54451.93 88888.00 2017-01-06 20:09:58.125 006 12604.42 46.48 54451.90 88888.00 2017-01-06 20:09:58.250 006 12604.38 46.45 54451.93 88888.00 2017-01-06 20:09:58.375 006 12604.40 46.45 54451.93 88888.00 2017-01-06 20:09:58.500 006 12604.33 46.42 54451.97 88888.00 2017-01-06 20:09:58.625 006 12604.25 46.40 54451.95 88888.00 2017-01-06 20:09:58.750 006 12604.23 46.42 54451.95 88888.00 2017-01-06 20:09:58.875 006 12604.15 46.38 54451.97 88888.00 2017-01-06 20:09:59.000 006 12604.15 46.35 54451.97 88888.00 2017-01-06 20:09:59.125 006 12604.12 46.35 54452.00 88888.00 2017-01-06 20:09:59.250 006 12604.08 46.30 54451.97 88888.00 2017-01-06 20:09:59.375 006 12604.02 46.30 54451.97 88888.00 2017-01-06 20:09:59.500 006 12603.98 46.27 54451.97 88888.00 2017-01-06 20:09:59.625 006 12603.95 46.27 54451.97 88888.00 2017-01-06 20:09:59.750 006 12603.90 46.27 54452.03 88888.00 2017-01-06 20:09:59.875 006 12603.88 46.25 54452.03 88888.00 2017-01-06 20:10:00.000 006 12603.83 46.25 54452.00 88888.00 2017-01-06 20:10:00.125 006 12603.80 46.23 54452.00 88888.00 2017-01-06 20:10:00.250 006 12603.65 46.20 54452.00 88888.00 2017-01-06 20:10:00.375 006 12603.60 46.17 54452.03 88888.00 2017-01-06 20:10:00.500 006 12603.52 46.12 54452.05 88888.00 2017-01-06 20:10:00.625 006 12603.50 46.12 54452.05 88888.00 2017-01-06 20:10:00.750 006 12603.48 46.10 54452.07 88888.00 2017-01-06 20:10:00.875 006 12603.42 46.10 54452.07 88888.00 2017-01-06 20:10:01.000 006 12603.38 46.10 54452.07 88888.00 2017-01-06 20:10:01.125 006 12603.33 46.05 54452.10 88888.00 2017-01-06 20:10:01.250 006 12603.30 46.02 54452.10 88888.00 2017-01-06 20:10:01.375 006 12603.25 46.02 54452.10 88888.00 2017-01-06 20:10:01.500 006 12603.12 46.02 54452.12 88888.00 2017-01-06 20:10:01.625 006 12603.02 46.00 54452.15 88888.00 2017-01-06 20:10:01.750 006 12602.98 45.95 54452.15 88888.00 2017-01-06 20:10:01.875 006 12602.95 45.92 54452.15 88888.00 2017-01-06 20:10:02.000 006 12602.98 45.95 54452.15 88888.00 2017-01-06 20:10:02.125 006 12602.92 45.95 54452.15 88888.00 2017-01-06 20:10:02.250 006 12602.80 45.90 54452.18 88888.00 2017-01-06 20:10:02.375 006 12602.75 45.90 54452.18 88888.00 2017-01-06 20:10:02.500 006 12602.75 45.90 54452.15 88888.00 2017-01-06 20:10:02.625 006 12602.67 45.90 54452.18 88888.00 2017-01-06 20:10:02.750 006 12602.62 45.88 54452.20 88888.00 2017-01-06 20:10:02.875 006 12602.60 45.83 54452.20 88888.00 2017-01-06 20:10:03.000 006 12602.52 45.80 54452.20 88888.00 2017-01-06 20:10:03.125 006 12602.48 45.80 54452.20 88888.00 2017-01-06 20:10:03.250 006 12602.45 45.77 54452.22 88888.00 2017-01-06 20:10:03.375 006 12602.38 45.77 54452.22 88888.00 2017-01-06 20:10:03.500 006 12602.30 45.77 54452.25 88888.00 2017-01-06 20:10:03.625 006 12602.27 45.77 54452.25 88888.00 2017-01-06 20:10:03.750 006 12602.25 45.75 54452.25 88888.00 2017-01-06 20:10:03.875 006 12602.17 45.73 54452.22 88888.00 2017-01-06 20:10:04.000 006 12602.12 45.67 54452.25 88888.00 2017-01-06 20:10:04.125 006 12602.08 45.67 54452.28 88888.00 2017-01-06 20:10:04.250 006 12601.98 45.67 54452.28 88888.00 2017-01-06 20:10:04.375 006 12601.98 45.67 54452.30 88888.00 2017-01-06 20:10:04.500 006 12601.90 45.62 54452.28 88888.00 2017-01-06 20:10:04.625 006 12601.80 45.65 54452.28 88888.00 2017-01-06 20:10:04.750 006 12601.73 45.65 54452.30 88888.00 2017-01-06 20:10:04.875 006 12601.70 45.65 54452.30 88888.00 2017-01-06 20:10:05.000 006 12601.62 45.65 54452.32 88888.00 2017-01-06 20:10:05.125 006 12601.58 45.65 54452.32 88888.00 2017-01-06 20:10:05.250 006 12601.52 45.62 54452.35 88888.00 2017-01-06 20:10:05.375 006 12601.48 45.60 54452.35 88888.00 2017-01-06 20:10:05.500 006 12601.45 45.58 54452.32 88888.00 2017-01-06 20:10:05.625 006 12601.42 45.60 54452.32 88888.00 2017-01-06 20:10:05.750 006 12601.35 45.62 54452.35 88888.00 2017-01-06 20:10:05.875 006 12601.27 45.62 54452.35 88888.00 2017-01-06 20:10:06.000 006 12601.23 45.60 54452.35 88888.00 2017-01-06 20:10:06.125 006 12601.17 45.58 54452.35 88888.00 2017-01-06 20:10:06.250 006 12601.12 45.58 54452.38 88888.00 2017-01-06 20:10:06.375 006 12601.08 45.58 54452.38 88888.00 2017-01-06 20:10:06.500 006 12601.00 45.58 54452.38 88888.00 2017-01-06 20:10:06.625 006 12600.92 45.58 54452.40 88888.00 2017-01-06 20:10:06.750 006 12600.83 45.55 54452.38 88888.00 2017-01-06 20:10:06.875 006 12600.80 45.55 54452.40 88888.00 2017-01-06 20:10:07.000 006 12600.77 45.58 54452.40 88888.00 2017-01-06 20:10:07.125 006 12600.70 45.58 54452.38 88888.00 2017-01-06 20:10:07.250 006 12600.65 45.58 54452.40 88888.00 2017-01-06 20:10:07.375 006 12600.62 45.60 54452.43 88888.00 2017-01-06 20:10:07.500 006 12600.52 45.60 54452.45 88888.00 2017-01-06 20:10:07.625 006 12600.42 45.60 54452.43 88888.00 2017-01-06 20:10:07.750 006 12600.42 45.60 54452.47 88888.00 2017-01-06 20:10:07.875 006 12600.42 45.60 54452.47 88888.00 2017-01-06 20:10:08.000 006 12600.38 45.60 54452.45 88888.00 2017-01-06 20:10:08.125 006 12600.30 45.60 54452.45 88888.00 2017-01-06 20:10:08.250 006 12600.20 45.60 54452.47 88888.00 2017-01-06 20:10:08.375 006 12600.20 45.62 54452.47 88888.00 2017-01-06 20:10:08.500 006 12600.20 45.62 54452.50 88888.00 2017-01-06 20:10:08.625 006 12600.20 45.65 54452.53 88888.00 2017-01-06 20:10:08.750 006 12600.08 45.65 54452.53 88888.00 2017-01-06 20:10:08.875 006 12599.98 45.65 54452.53 88888.00 2017-01-06 20:10:09.000 006 12599.95 45.67 54452.55 88888.00 2017-01-06 20:10:09.125 006 12599.90 45.67 54452.55 88888.00 2017-01-06 20:10:09.250 006 12599.83 45.67 54452.53 88888.00 2017-01-06 20:10:09.375 006 12599.88 45.67 54452.53 88888.00 2017-01-06 20:10:09.500 006 12599.83 45.70 54452.53 88888.00 2017-01-06 20:10:09.625 006 12599.75 45.70 54452.53 88888.00 2017-01-06 20:10:09.750 006 12599.70 45.70 54452.53 88888.00 2017-01-06 20:10:09.875 006 12599.67 45.73 54452.53 88888.00 2017-01-06 20:10:10.000 006 12599.67 45.75 54452.55 88888.00 2017-01-06 20:10:10.125 006 12599.58 45.77 54452.55 88888.00 2017-01-06 20:10:10.250 006 12599.50 45.77 54452.55 88888.00 2017-01-06 20:10:10.375 006 12599.50 45.80 54452.55 88888.00 2017-01-06 20:10:10.500 006 12599.52 45.77 54452.55 88888.00 2017-01-06 20:10:10.625 006 12599.48 45.80 54452.55 88888.00 2017-01-06 20:10:10.750 006 12599.40 45.77 54452.55 88888.00 2017-01-06 20:10:10.875 006 12599.42 45.80 54452.53 88888.00 2017-01-06 20:10:11.000 006 12599.40 45.80 54452.55 88888.00 2017-01-06 20:10:11.125 006 12599.35 45.80 54452.55 88888.00 2017-01-06 20:10:11.250 006 12599.30 45.83 54452.55 88888.00 2017-01-06 20:10:11.375 006 12599.33 45.85 54452.55 88888.00 2017-01-06 20:10:11.500 006 12599.35 45.88 54452.53 88888.00 2017-01-06 20:10:11.625 006 12599.38 45.90 54452.53 88888.00 2017-01-06 20:10:11.750 006 12599.35 45.88 54452.53 88888.00 2017-01-06 20:10:11.875 006 12599.33 45.90 54452.55 88888.00 2017-01-06 20:10:12.000 006 12599.30 45.95 54452.55 88888.00 2017-01-06 20:10:12.125 006 12599.23 45.95 54452.57 88888.00 2017-01-06 20:10:12.250 006 12599.20 46.00 54452.55 88888.00 2017-01-06 20:10:12.375 006 12599.23 46.02 54452.55 88888.00 2017-01-06 20:10:12.500 006 12599.27 46.02 54452.50 88888.00 2017-01-06 20:10:12.625 006 12599.33 46.00 54452.53 88888.00 2017-01-06 20:10:12.750 006 12599.27 46.02 54452.55 88888.00 2017-01-06 20:10:12.875 006 12599.17 46.05 54452.53 88888.00 2017-01-06 20:10:13.000 006 12599.17 46.10 54452.50 88888.00 2017-01-06 20:10:13.125 006 12599.20 46.10 54452.50 88888.00 2017-01-06 20:10:13.250 006 12599.15 46.10 54452.50 88888.00 2017-01-06 20:10:13.375 006 12599.17 46.12 54452.50 88888.00 2017-01-06 20:10:13.500 006 12599.20 46.15 54452.50 88888.00 2017-01-06 20:10:13.625 006 12599.20 46.17 54452.53 88888.00 2017-01-06 20:10:13.750 006 12599.27 46.17 54452.47 88888.00 2017-01-06 20:10:13.875 006 12599.27 46.20 54452.47 88888.00 2017-01-06 20:10:14.000 006 12599.27 46.20 54452.50 88888.00 2017-01-06 20:10:14.125 006 12599.25 46.25 54452.50 88888.00 2017-01-06 20:10:14.250 006 12599.23 46.27 54452.47 88888.00 2017-01-06 20:10:14.375 006 12599.27 46.30 54452.47 88888.00 2017-01-06 20:10:14.500 006 12599.30 46.33 54452.45 88888.00 2017-01-06 20:10:14.625 006 12599.35 46.35 54452.47 88888.00 2017-01-06 20:10:14.750 006 12599.33 46.38 54452.45 88888.00 2017-01-06 20:10:14.875 006 12599.35 46.40 54452.45 88888.00 2017-01-06 20:10:15.000 006 12599.35 46.42 54452.43 88888.00 2017-01-06 20:10:15.125 006 12599.38 46.42 54452.43 88888.00 2017-01-06 20:10:15.250 006 12599.38 46.42 54452.43 88888.00 2017-01-06 20:10:15.375 006 12599.42 46.45 54452.40 88888.00 2017-01-06 20:10:15.500 006 12599.48 46.45 54452.40 88888.00 2017-01-06 20:10:15.625 006 12599.58 46.52 54452.40 88888.00 2017-01-06 20:10:15.750 006 12599.67 46.58 54452.38 88888.00 2017-01-06 20:10:15.875 006 12599.73 46.60 54452.38 88888.00 2017-01-06 20:10:16.000 006 12599.65 46.62 54452.38 88888.00 2017-01-06 20:10:16.125 006 12599.60 46.65 54452.40 88888.00 2017-01-06 20:10:16.250 006 12599.65 46.65 54452.35 88888.00 2017-01-06 20:10:16.375 006 12599.70 46.65 54452.35 88888.00 2017-01-06 20:10:16.500 006 12599.70 46.67 54452.32 88888.00 2017-01-06 20:10:16.625 006 12599.75 46.73 54452.32 88888.00 2017-01-06 20:10:16.750 006 12599.80 46.77 54452.30 88888.00 2017-01-06 20:10:16.875 006 12599.88 46.77 54452.30 88888.00 2017-01-06 20:10:17.000 006 12599.92 46.77 54452.28 88888.00 2017-01-06 20:10:17.125 006 12599.92 46.83 54452.30 88888.00 2017-01-06 20:10:17.250 006 12599.92 46.88 54452.30 88888.00 2017-01-06 20:10:17.375 006 12600.00 46.90 54452.28 88888.00 2017-01-06 20:10:17.500 006 12600.08 46.92 54452.25 88888.00 2017-01-06 20:10:17.625 006 12600.08 46.95 54452.25 88888.00 2017-01-06 20:10:17.750 006 12600.08 47.00 54452.25 88888.00 2017-01-06 20:10:17.875 006 12600.08 47.02 54452.22 88888.00 2017-01-06 20:10:18.000 006 12600.17 47.02 54452.20 88888.00 2017-01-06 20:10:18.125 006 12600.17 47.02 54452.20 88888.00 2017-01-06 20:10:18.250 006 12600.15 47.08 54452.18 88888.00 2017-01-06 20:10:18.375 006 12600.17 47.12 54452.18 88888.00 2017-01-06 20:10:18.500 006 12600.27 47.15 54452.15 88888.00 2017-01-06 20:10:18.625 006 12600.33 47.20 54452.18 88888.00 2017-01-06 20:10:18.750 006 12600.33 47.23 54452.15 88888.00 2017-01-06 20:10:18.875 006 12600.35 47.23 54452.18 88888.00 2017-01-06 20:10:19.000 006 12600.42 47.20 54452.15 88888.00 2017-01-06 20:10:19.125 006 12600.48 47.25 54452.12 88888.00 2017-01-06 20:10:19.250 006 12600.52 47.30 54452.12 88888.00 2017-01-06 20:10:19.375 006 12600.58 47.30 54452.10 88888.00 2017-01-06 20:10:19.500 006 12600.58 47.33 54452.07 88888.00 2017-01-06 20:10:19.625 006 12600.60 47.35 54452.05 88888.00 2017-01-06 20:10:19.750 006 12600.70 47.38 54452.03 88888.00 2017-01-06 20:10:19.875 006 12600.75 47.42 54452.05 88888.00 2017-01-06 20:10:20.000 006 12600.77 47.42 54452.03 88888.00 2017-01-06 20:10:20.125 006 12600.80 47.48 54452.03 88888.00 2017-01-06 20:10:20.250 006 12600.80 47.50 54452.05 88888.00 2017-01-06 20:10:20.375 006 12600.85 47.50 54452.03 88888.00 2017-01-06 20:10:20.500 006 12600.92 47.55 54452.00 88888.00 2017-01-06 20:10:20.625 006 12600.92 47.58 54451.97 88888.00 2017-01-06 20:10:20.750 006 12600.95 47.62 54452.00 88888.00 2017-01-06 20:10:20.875 006 12601.00 47.65 54451.97 88888.00 2017-01-06 20:10:21.000 006 12601.05 47.67 54452.00 88888.00 2017-01-06 20:10:21.125 006 12601.15 47.70 54451.97 88888.00 2017-01-06 20:10:21.250 006 12601.23 47.73 54451.93 88888.00 2017-01-06 20:10:21.375 006 12601.25 47.77 54451.90 88888.00 2017-01-06 20:10:21.500 006 12601.25 47.83 54451.88 88888.00 2017-01-06 20:10:21.625 006 12601.23 47.85 54451.88 88888.00 2017-01-06 20:10:21.750 006 12601.20 47.88 54451.88 88888.00 2017-01-06 20:10:21.875 006 12601.25 47.90 54451.88 88888.00 2017-01-06 20:10:22.000 006 12601.38 47.90 54451.82 88888.00 2017-01-06 20:10:22.125 006 12601.42 47.95 54451.82 88888.00 2017-01-06 20:10:22.250 006 12601.48 47.98 54451.82 88888.00 2017-01-06 20:10:22.375 006 12601.50 48.02 54451.82 88888.00 2017-01-06 20:10:22.500 006 12601.48 48.00 54451.80 88888.00 2017-01-06 20:10:22.625 006 12601.45 48.02 54451.75 88888.00 2017-01-06 20:10:22.750 006 12601.45 48.02 54451.78 88888.00 2017-01-06 20:10:22.875 006 12601.48 48.08 54451.78 88888.00 2017-01-06 20:10:23.000 006 12601.48 48.10 54451.75 88888.00 2017-01-06 20:10:23.125 006 12601.50 48.12 54451.75 88888.00 2017-01-06 20:10:23.250 006 12601.52 48.15 54451.75 88888.00 2017-01-06 20:10:23.375 006 12601.55 48.17 54451.72 88888.00 2017-01-06 20:10:23.500 006 12601.58 48.23 54451.72 88888.00 2017-01-06 20:10:23.625 006 12601.62 48.27 54451.70 88888.00 2017-01-06 20:10:23.750 006 12601.62 48.33 54451.70 88888.00 2017-01-06 20:10:23.875 006 12601.62 48.35 54451.70 88888.00 2017-01-06 20:10:24.000 006 12601.65 48.38 54451.70 88888.00 2017-01-06 20:10:24.125 006 12601.70 48.42 54451.68 88888.00 2017-01-06 20:10:24.250 006 12601.73 48.45 54451.68 88888.00 2017-01-06 20:10:24.375 006 12601.75 48.52 54451.68 88888.00 2017-01-06 20:10:24.500 006 12601.73 48.52 54451.68 88888.00 2017-01-06 20:10:24.625 006 12601.73 48.55 54451.68 88888.00 2017-01-06 20:10:24.750 006 12601.70 48.58 54451.68 88888.00 2017-01-06 20:10:24.875 006 12601.67 48.60 54451.62 88888.00 2017-01-06 20:10:25.000 006 12601.73 48.67 54451.60 88888.00 2017-01-06 20:10:25.125 006 12601.77 48.70 54451.60 88888.00 2017-01-06 20:10:25.250 006 12601.83 48.73 54451.62 88888.00 2017-01-06 20:10:25.375 006 12601.85 48.77 54451.60 88888.00 2017-01-06 20:10:25.500 006 12601.85 48.80 54451.57 88888.00 2017-01-06 20:10:25.625 006 12601.88 48.85 54451.57 88888.00 2017-01-06 20:10:25.750 006 12601.85 48.88 54451.55 88888.00 2017-01-06 20:10:25.875 006 12601.83 48.90 54451.53 88888.00 2017-01-06 20:10:26.000 006 12601.85 48.92 54451.50 88888.00 2017-01-06 20:10:26.125 006 12601.80 48.98 54451.50 88888.00 2017-01-06 20:10:26.250 006 12601.73 49.02 54451.50 88888.00 2017-01-06 20:10:26.375 006 12601.73 49.08 54451.50 88888.00 2017-01-06 20:10:26.500 006 12601.77 49.12 54451.53 88888.00 2017-01-06 20:10:26.625 006 12601.83 49.15 54451.47 88888.00 2017-01-06 20:10:26.750 006 12601.83 49.17 54451.47 88888.00 2017-01-06 20:10:26.875 006 12601.75 49.25 54451.47 88888.00 2017-01-06 20:10:27.000 006 12601.75 49.27 54451.45 88888.00 2017-01-06 20:10:27.125 006 12601.77 49.35 54451.45 88888.00 2017-01-06 20:10:27.250 006 12601.85 49.40 54451.47 88888.00 2017-01-06 20:10:27.375 006 12601.83 49.42 54451.45 88888.00 2017-01-06 20:10:27.500 006 12601.80 49.45 54451.45 88888.00 2017-01-06 20:10:27.625 006 12601.80 49.52 54451.45 88888.00 2017-01-06 20:10:27.750 006 12601.85 49.60 54451.43 88888.00 2017-01-06 20:10:27.875 006 12601.80 49.62 54451.43 88888.00 2017-01-06 20:10:28.000 006 12601.80 49.62 54451.43 88888.00 2017-01-06 20:10:28.125 006 12601.73 49.67 54451.43 88888.00 2017-01-06 20:10:28.250 006 12601.67 49.75 54451.45 88888.00 2017-01-06 20:10:28.375 006 12601.70 49.80 54451.40 88888.00 2017-01-06 20:10:28.500 006 12601.67 49.85 54451.43 88888.00 2017-01-06 20:10:28.625 006 12601.67 49.85 54451.43 88888.00 2017-01-06 20:10:28.750 006 12601.65 49.92 54451.38 88888.00 2017-01-06 20:10:28.875 006 12601.62 50.00 54451.40 88888.00 2017-01-06 20:10:29.000 006 12601.62 50.02 54451.40 88888.00 2017-01-06 20:10:29.125 006 12601.67 50.08 54451.40 88888.00 2017-01-06 20:10:29.250 006 12601.70 50.10 54451.40 88888.00 2017-01-06 20:10:29.375 006 12601.67 50.15 54451.38 88888.00 2017-01-06 20:10:29.500 006 12601.62 50.20 54451.38 88888.00 2017-01-06 20:10:29.625 006 12601.60 50.30 54451.38 88888.00 2017-01-06 20:10:29.750 006 12601.58 50.35 54451.38 88888.00 2017-01-06 20:10:29.875 006 12601.55 50.38 54451.38 88888.00 2017-01-06 20:10:30.000 006 12601.52 50.40 54451.40 88888.00 2017-01-06 20:10:30.125 006 12601.58 50.45 54451.38 88888.00 2017-01-06 20:10:30.250 006 12601.58 50.48 54451.38 88888.00 2017-01-06 20:10:30.375 006 12601.60 50.55 54451.35 88888.00 2017-01-06 20:10:30.500 006 12601.58 50.60 54451.35 88888.00 2017-01-06 20:10:30.625 006 12601.50 50.65 54451.35 88888.00 2017-01-06 20:10:30.750 006 12601.38 50.67 54451.35 88888.00 2017-01-06 20:10:30.875 006 12601.27 50.70 54451.35 88888.00 2017-01-06 20:10:31.000 006 12601.30 50.77 54451.35 88888.00 2017-01-06 20:10:31.125 006 12601.33 50.83 54451.35 88888.00 2017-01-06 20:10:31.250 006 12601.33 50.83 54451.35 88888.00 2017-01-06 20:10:31.375 006 12601.38 50.85 54451.38 88888.00 2017-01-06 20:10:31.500 006 12601.35 50.92 54451.38 88888.00 2017-01-06 20:10:31.625 006 12601.27 50.95 54451.35 88888.00 2017-01-06 20:10:31.750 006 12601.20 51.00 54451.32 88888.00 2017-01-06 20:10:31.875 006 12601.15 51.02 54451.35 88888.00 2017-01-06 20:10:32.000 006 12601.17 51.08 54451.30 88888.00 2017-01-06 20:10:32.125 006 12601.12 51.12 54451.32 88888.00 2017-01-06 20:10:32.250 006 12601.08 51.20 54451.38 88888.00 2017-01-06 20:10:32.375 006 12601.02 51.23 54451.35 88888.00 2017-01-06 20:10:32.500 006 12601.05 51.25 54451.35 88888.00 2017-01-06 20:10:32.625 006 12601.08 51.25 54451.35 88888.00 2017-01-06 20:10:32.750 006 12601.02 51.33 54451.35 88888.00 2017-01-06 20:10:32.875 006 12600.95 51.35 54451.32 88888.00 2017-01-06 20:10:33.000 006 12600.95 51.38 54451.32 88888.00 2017-01-06 20:10:33.125 006 12600.98 51.38 54451.32 88888.00 2017-01-06 20:10:33.250 006 12600.98 51.45 54451.32 88888.00 2017-01-06 20:10:33.375 006 12601.08 51.45 54451.32 88888.00 2017-01-06 20:10:33.500 006 12601.00 51.48 54451.32 88888.00 2017-01-06 20:10:33.625 006 12600.90 51.48 54451.30 88888.00 2017-01-06 20:10:33.750 006 12600.85 51.50 54451.28 88888.00 2017-01-06 20:10:33.875 006 12600.80 51.55 54451.30 88888.00 2017-01-06 20:10:34.000 006 12600.77 51.58 54451.32 88888.00 2017-01-06 20:10:34.125 006 12600.80 51.60 54451.32 88888.00 2017-01-06 20:10:34.250 006 12600.80 51.62 54451.32 88888.00 2017-01-06 20:10:34.375 006 12600.80 51.65 54451.30 88888.00 2017-01-06 20:10:34.500 006 12600.77 51.65 54451.32 88888.00 2017-01-06 20:10:34.625 006 12600.75 51.70 54451.32 88888.00 2017-01-06 20:10:34.750 006 12600.67 51.70 54451.32 88888.00 2017-01-06 20:10:34.875 006 12600.65 51.75 54451.35 88888.00 2017-01-06 20:10:35.000 006 12600.65 51.75 54451.32 88888.00 2017-01-06 20:10:35.125 006 12600.55 51.73 54451.35 88888.00 2017-01-06 20:10:35.250 006 12600.40 51.73 54451.35 88888.00 2017-01-06 20:10:35.375 006 12600.33 51.75 54451.35 88888.00 2017-01-06 20:10:35.500 006 12600.33 51.77 54451.32 88888.00 2017-01-06 20:10:35.625 006 12600.27 51.80 54451.35 88888.00 2017-01-06 20:10:35.750 006 12600.25 51.80 54451.35 88888.00 2017-01-06 20:10:35.875 006 12600.30 51.80 54451.35 88888.00 2017-01-06 20:10:36.000 006 12600.27 51.83 54451.35 88888.00 2017-01-06 20:10:36.125 006 12600.20 51.83 54451.35 88888.00 2017-01-06 20:10:36.250 006 12600.15 51.80 54451.35 88888.00 2017-01-06 20:10:36.375 006 12600.15 51.83 54451.35 88888.00 2017-01-06 20:10:36.500 006 12600.12 51.80 54451.38 88888.00 2017-01-06 20:10:36.625 006 12600.08 51.83 54451.40 88888.00 2017-01-06 20:10:36.750 006 12600.02 51.83 54451.38 88888.00 2017-01-06 20:10:36.875 006 12599.98 51.80 54451.40 88888.00 2017-01-06 20:10:37.000 006 12599.88 51.75 54451.35 88888.00 2017-01-06 20:10:37.125 006 12599.85 51.75 54451.38 88888.00 2017-01-06 20:10:37.250 006 12599.83 51.73 54451.40 88888.00 2017-01-06 20:10:37.375 006 12599.80 51.73 54451.40 88888.00 2017-01-06 20:10:37.500 006 12599.70 51.70 54451.40 88888.00 2017-01-06 20:10:37.625 006 12599.67 51.73 54451.40 88888.00 2017-01-06 20:10:37.750 006 12599.60 51.70 54451.40 88888.00 2017-01-06 20:10:37.875 006 12599.60 51.70 54451.40 88888.00 2017-01-06 20:10:38.000 006 12599.60 51.70 54451.40 88888.00 2017-01-06 20:10:38.125 006 12599.48 51.70 54451.40 88888.00 2017-01-06 20:10:38.250 006 12599.38 51.65 54451.43 88888.00 2017-01-06 20:10:38.375 006 12599.38 51.62 54451.43 88888.00 2017-01-06 20:10:38.500 006 12599.38 51.60 54451.45 88888.00 2017-01-06 20:10:38.625 006 12599.30 51.58 54451.47 88888.00 2017-01-06 20:10:38.750 006 12599.27 51.55 54451.45 88888.00 2017-01-06 20:10:38.875 006 12599.25 51.55 54451.47 88888.00 2017-01-06 20:10:39.000 006 12599.17 51.52 54451.47 88888.00 2017-01-06 20:10:39.125 006 12599.12 51.50 54451.45 88888.00 2017-01-06 20:10:39.250 006 12599.10 51.45 54451.47 88888.00 2017-01-06 20:10:39.375 006 12599.15 51.45 54451.50 88888.00 2017-01-06 20:10:39.500 006 12599.12 51.45 54451.47 88888.00 2017-01-06 20:10:39.625 006 12599.05 51.40 54451.50 88888.00 2017-01-06 20:10:39.750 006 12599.05 51.35 54451.47 88888.00 2017-01-06 20:10:39.875 006 12599.00 51.33 54451.47 88888.00 2017-01-06 20:10:40.000 006 12598.92 51.30 54451.45 88888.00 2017-01-06 20:10:40.125 006 12598.90 51.27 54451.50 88888.00 2017-01-06 20:10:40.250 006 12598.85 51.27 54451.53 88888.00 2017-01-06 20:10:40.375 006 12598.83 51.27 54451.53 88888.00 2017-01-06 20:10:40.500 006 12598.75 51.25 54451.53 88888.00 2017-01-06 20:10:40.625 006 12598.62 51.23 54451.55 88888.00 2017-01-06 20:10:40.750 006 12598.62 51.17 54451.53 88888.00 2017-01-06 20:10:40.875 006 12598.65 51.12 54451.53 88888.00 2017-01-06 20:10:41.000 006 12598.60 51.10 54451.53 88888.00 2017-01-06 20:10:41.125 006 12598.55 51.08 54451.55 88888.00 2017-01-06 20:10:41.250 006 12598.45 51.00 54451.57 88888.00 2017-01-06 20:10:41.375 006 12598.52 51.00 54451.57 88888.00 2017-01-06 20:10:41.500 006 12598.52 50.95 54451.57 88888.00 2017-01-06 20:10:41.625 006 12598.50 50.92 54451.60 88888.00 2017-01-06 20:10:41.750 006 12598.45 50.90 54451.57 88888.00 2017-01-06 20:10:41.875 006 12598.42 50.83 54451.60 88888.00 2017-01-06 20:10:42.000 006 12598.38 50.80 54451.57 88888.00 2017-01-06 20:10:42.125 006 12598.35 50.80 54451.57 88888.00 2017-01-06 20:10:42.250 006 12598.35 50.70 54451.60 88888.00 2017-01-06 20:10:42.375 006 12598.35 50.67 54451.60 88888.00 2017-01-06 20:10:42.500 006 12598.23 50.67 54451.62 88888.00 2017-01-06 20:10:42.625 006 12598.15 50.65 54451.62 88888.00 2017-01-06 20:10:42.750 006 12598.17 50.62 54451.60 88888.00 2017-01-06 20:10:42.875 006 12598.20 50.55 54451.60 88888.00 2017-01-06 20:10:43.000 006 12598.17 50.50 54451.60 88888.00 2017-01-06 20:10:43.125 006 12598.10 50.50 54451.62 88888.00 2017-01-06 20:10:43.250 006 12597.98 50.45 54451.65 88888.00 2017-01-06 20:10:43.375 006 12598.08 50.42 54451.65 88888.00 2017-01-06 20:10:43.500 006 12598.00 50.42 54451.65 88888.00 2017-01-06 20:10:43.625 006 12597.95 50.40 54451.65 88888.00 2017-01-06 20:10:43.750 006 12597.92 50.35 54451.62 88888.00 2017-01-06 20:10:43.875 006 12597.95 50.33 54451.62 88888.00 2017-01-06 20:10:44.000 006 12597.92 50.27 54451.62 88888.00 2017-01-06 20:10:44.125 006 12597.80 50.23 54451.65 88888.00 2017-01-06 20:10:44.250 006 12597.88 50.20 54451.68 88888.00 2017-01-06 20:10:44.375 006 12597.95 50.20 54451.68 88888.00 2017-01-06 20:10:44.500 006 12597.92 50.17 54451.65 88888.00 2017-01-06 20:10:44.625 006 12597.90 50.15 54451.62 88888.00 2017-01-06 20:10:44.750 006 12597.88 50.12 54451.65 88888.00 2017-01-06 20:10:44.875 006 12597.88 50.10 54451.65 88888.00 2017-01-06 20:10:45.000 006 12597.75 50.02 54451.65 88888.00 2017-01-06 20:10:45.125 006 12597.70 50.00 54451.68 88888.00 2017-01-06 20:10:45.250 006 12597.70 49.95 54451.68 88888.00 2017-01-06 20:10:45.375 006 12597.75 49.98 54451.68 88888.00 2017-01-06 20:10:45.500 006 12597.73 49.90 54451.70 88888.00 2017-01-06 20:10:45.625 006 12597.70 49.88 54451.68 88888.00 2017-01-06 20:10:45.750 006 12597.77 49.85 54451.68 88888.00 2017-01-06 20:10:45.875 006 12597.73 49.88 54451.70 88888.00 2017-01-06 20:10:46.000 006 12597.65 49.90 54451.68 88888.00 2017-01-06 20:10:46.125 006 12597.65 49.88 54451.70 88888.00 2017-01-06 20:10:46.250 006 12597.67 49.80 54451.72 88888.00 2017-01-06 20:10:46.375 006 12597.67 49.80 54451.70 88888.00 2017-01-06 20:10:46.500 006 12597.65 49.77 54451.68 88888.00 2017-01-06 20:10:46.625 006 12597.65 49.77 54451.68 88888.00 2017-01-06 20:10:46.750 006 12597.70 49.75 54451.68 88888.00 2017-01-06 20:10:46.875 006 12597.70 49.73 54451.68 88888.00 2017-01-06 20:10:47.000 006 12597.73 49.73 54451.65 88888.00 2017-01-06 20:10:47.125 006 12597.73 49.70 54451.65 88888.00 2017-01-06 20:10:47.250 006 12597.67 49.70 54451.68 88888.00 2017-01-06 20:10:47.375 006 12597.73 49.73 54451.70 88888.00 2017-01-06 20:10:47.500 006 12597.77 49.70 54451.68 88888.00 2017-01-06 20:10:47.625 006 12597.80 49.70 54451.68 88888.00 2017-01-06 20:10:47.750 006 12597.90 49.70 54451.68 88888.00 2017-01-06 20:10:47.875 006 12597.92 49.67 54451.68 88888.00 2017-01-06 20:10:48.000 006 12597.92 49.65 54451.65 88888.00 2017-01-06 20:10:48.125 006 12597.88 49.65 54451.68 88888.00 2017-01-06 20:10:48.250 006 12597.85 49.60 54451.68 88888.00 2017-01-06 20:10:48.375 006 12597.90 49.60 54451.68 88888.00 2017-01-06 20:10:48.500 006 12597.90 49.62 54451.68 88888.00 2017-01-06 20:10:48.625 006 12597.92 49.60 54451.65 88888.00 2017-01-06 20:10:48.750 006 12597.98 49.62 54451.65 88888.00 2017-01-06 20:10:48.875 006 12597.98 49.60 54451.68 88888.00 2017-01-06 20:10:49.000 006 12598.02 49.60 54451.65 88888.00 2017-01-06 20:10:49.125 006 12598.02 49.58 54451.65 88888.00 2017-01-06 20:10:49.250 006 12598.00 49.58 54451.65 88888.00 2017-01-06 20:10:49.375 006 12598.05 49.60 54451.65 88888.00 2017-01-06 20:10:49.500 006 12598.12 49.58 54451.65 88888.00 2017-01-06 20:10:49.625 006 12598.15 49.55 54451.65 88888.00 2017-01-06 20:10:49.750 006 12598.12 49.55 54451.65 88888.00 2017-01-06 20:10:49.875 006 12598.17 49.55 54451.62 88888.00 2017-01-06 20:10:50.000 006 12598.17 49.55 54451.62 88888.00 2017-01-06 20:10:50.125 006 12598.17 49.55 54451.65 88888.00 2017-01-06 20:10:50.250 006 12598.20 49.55 54451.65 88888.00 2017-01-06 20:10:50.375 006 12598.25 49.58 54451.60 88888.00 2017-01-06 20:10:50.500 006 12598.33 49.58 54451.60 88888.00 2017-01-06 20:10:50.625 006 12598.42 49.58 54451.60 88888.00 2017-01-06 20:10:50.750 006 12598.45 49.58 54451.57 88888.00 2017-01-06 20:10:50.875 006 12598.42 49.58 54451.57 88888.00 2017-01-06 20:10:51.000 006 12598.42 49.55 54451.57 88888.00 2017-01-06 20:10:51.125 006 12598.42 49.55 54451.57 88888.00 2017-01-06 20:10:51.250 006 12598.48 49.52 54451.55 88888.00 2017-01-06 20:10:51.375 006 12598.55 49.55 54451.57 88888.00 2017-01-06 20:10:51.500 006 12598.60 49.58 54451.57 88888.00 2017-01-06 20:10:51.625 006 12598.65 49.60 54451.60 88888.00 2017-01-06 20:10:51.750 006 12598.73 49.55 54451.57 88888.00 2017-01-06 20:10:51.875 006 12598.70 49.55 54451.53 88888.00 2017-01-06 20:10:52.000 006 12598.67 49.55 54451.50 88888.00 2017-01-06 20:10:52.125 006 12598.75 49.52 54451.55 88888.00 2017-01-06 20:10:52.250 006 12598.85 49.52 54451.55 88888.00 2017-01-06 20:10:52.375 006 12598.92 49.55 54451.55 88888.00 2017-01-06 20:10:52.500 006 12598.92 49.55 54451.53 88888.00 2017-01-06 20:10:52.625 006 12599.00 49.55 54451.50 88888.00 2017-01-06 20:10:52.750 006 12599.08 49.55 54451.50 88888.00 2017-01-06 20:10:52.875 006 12599.12 49.58 54451.50 88888.00 2017-01-06 20:10:53.000 006 12599.12 49.55 54451.45 88888.00 2017-01-06 20:10:53.125 006 12599.10 49.55 54451.50 88888.00 2017-01-06 20:10:53.250 006 12599.15 49.55 54451.50 88888.00 2017-01-06 20:10:53.375 006 12599.20 49.58 54451.47 88888.00 2017-01-06 20:10:53.500 006 12599.20 49.58 54451.47 88888.00 2017-01-06 20:10:53.625 006 12599.27 49.58 54451.45 88888.00 2017-01-06 20:10:53.750 006 12599.35 49.55 54451.45 88888.00 2017-01-06 20:10:53.875 006 12599.38 49.55 54451.45 88888.00 2017-01-06 20:10:54.000 006 12599.33 49.52 54451.43 88888.00 2017-01-06 20:10:54.125 006 12599.40 49.55 54451.43 88888.00 2017-01-06 20:10:54.250 006 12599.42 49.55 54451.43 88888.00 2017-01-06 20:10:54.375 006 12599.45 49.55 54451.40 88888.00 2017-01-06 20:10:54.500 006 12599.52 49.55 54451.38 88888.00 2017-01-06 20:10:54.625 006 12599.60 49.52 54451.40 88888.00 2017-01-06 20:10:54.750 006 12599.65 49.55 54451.40 88888.00 2017-01-06 20:10:54.875 006 12599.65 49.55 54451.43 88888.00 2017-01-06 20:10:55.000 006 12599.67 49.55 54451.40 88888.00 2017-01-06 20:10:55.125 006 12599.70 49.52 54451.40 88888.00 2017-01-06 20:10:55.250 006 12599.73 49.50 54451.40 88888.00 2017-01-06 20:10:55.375 006 12599.75 49.52 54451.38 88888.00 2017-01-06 20:10:55.500 006 12599.83 49.50 54451.38 88888.00 2017-01-06 20:10:55.625 006 12599.83 49.52 54451.40 88888.00 2017-01-06 20:10:55.750 006 12599.80 49.52 54451.38 88888.00 2017-01-06 20:10:55.875 006 12599.85 49.48 54451.40 88888.00 2017-01-06 20:10:56.000 006 12599.92 49.50 54451.38 88888.00 2017-01-06 20:10:56.125 006 12599.90 49.50 54451.38 88888.00 2017-01-06 20:10:56.250 006 12599.85 49.50 54451.38 88888.00 2017-01-06 20:10:56.375 006 12599.88 49.50 54451.38 88888.00 2017-01-06 20:10:56.500 006 12599.90 49.45 54451.40 88888.00 2017-01-06 20:10:56.625 006 12599.95 49.45 54451.40 88888.00 2017-01-06 20:10:56.750 006 12599.95 49.45 54451.38 88888.00 2017-01-06 20:10:56.875 006 12599.98 49.42 54451.35 88888.00 2017-01-06 20:10:57.000 006 12599.98 49.40 54451.35 88888.00 2017-01-06 20:10:57.125 006 12599.95 49.40 54451.38 88888.00 2017-01-06 20:10:57.250 006 12599.92 49.38 54451.38 88888.00 2017-01-06 20:10:57.375 006 12599.92 49.40 54451.40 88888.00 2017-01-06 20:10:57.500 006 12599.90 49.35 54451.38 88888.00 2017-01-06 20:10:57.625 006 12599.85 49.33 54451.38 88888.00 2017-01-06 20:10:57.750 006 12599.85 49.33 54451.35 88888.00 2017-01-06 20:10:57.875 006 12599.90 49.30 54451.32 88888.00 2017-01-06 20:10:58.000 006 12599.95 49.25 54451.32 88888.00 2017-01-06 20:10:58.125 006 12599.98 49.27 54451.35 88888.00 2017-01-06 20:10:58.250 006 12600.02 49.23 54451.35 88888.00 2017-01-06 20:10:58.375 006 12600.00 49.23 54451.35 88888.00 2017-01-06 20:10:58.500 006 12599.92 49.23 54451.35 88888.00 2017-01-06 20:10:58.625 006 12599.90 49.17 54451.38 88888.00 2017-01-06 20:10:58.750 006 12599.90 49.15 54451.38 88888.00 2017-01-06 20:10:58.875 006 12599.90 49.10 54451.38 88888.00 2017-01-06 20:10:59.000 006 12599.83 49.08 54451.35 88888.00 2017-01-06 20:10:59.125 006 12599.77 49.10 54451.38 88888.00 2017-01-06 20:10:59.250 006 12599.75 49.08 54451.38 88888.00 2017-01-06 20:10:59.375 006 12599.77 49.05 54451.38 88888.00 2017-01-06 20:10:59.500 006 12599.80 49.02 54451.35 88888.00 2017-01-06 20:10:59.625 006 12599.77 49.00 54451.38 88888.00 2017-01-06 20:10:59.750 006 12599.73 49.00 54451.35 88888.00 2017-01-06 20:10:59.875 006 12599.67 48.95 54451.35 88888.00 2017-01-06 20:11:00.000 006 12599.70 48.92 54451.35 88888.00 2017-01-06 20:11:00.125 006 12599.65 48.90 54451.38 88888.00 2017-01-06 20:11:00.250 006 12599.60 48.83 54451.38 88888.00 2017-01-06 20:11:00.375 006 12599.62 48.83 54451.40 88888.00 2017-01-06 20:11:00.500 006 12599.55 48.83 54451.40 88888.00 2017-01-06 20:11:00.625 006 12599.58 48.80 54451.40 88888.00 2017-01-06 20:11:00.750 006 12599.52 48.77 54451.40 88888.00 2017-01-06 20:11:00.875 006 12599.55 48.75 54451.40 88888.00 2017-01-06 20:11:01.000 006 12599.58 48.70 54451.38 88888.00 2017-01-06 20:11:01.125 006 12599.52 48.70 54451.40 88888.00 2017-01-06 20:11:01.250 006 12599.45 48.62 54451.38 88888.00 2017-01-06 20:11:01.375 006 12599.40 48.62 54451.40 88888.00 2017-01-06 20:11:01.500 006 12599.30 48.62 54451.43 88888.00 2017-01-06 20:11:01.625 006 12599.30 48.60 54451.43 88888.00 2017-01-06 20:11:01.750 006 12599.33 48.60 54451.45 88888.00 2017-01-06 20:11:01.875 006 12599.35 48.55 54451.43 88888.00 2017-01-06 20:11:02.000 006 12599.30 48.55 54451.43 88888.00 2017-01-06 20:11:02.125 006 12599.20 48.55 54451.43 88888.00 2017-01-06 20:11:02.250 006 12599.20 48.50 54451.43 88888.00 2017-01-06 20:11:02.375 006 12599.20 48.48 54451.43 88888.00 2017-01-06 20:11:02.500 006 12599.15 48.48 54451.45 88888.00 2017-01-06 20:11:02.625 006 12599.17 48.45 54451.45 88888.00 2017-01-06 20:11:02.750 006 12599.17 48.45 54451.40 88888.00 2017-01-06 20:11:02.875 006 12599.17 48.42 54451.43 88888.00 2017-01-06 20:11:03.000 006 12599.20 48.40 54451.43 88888.00 2017-01-06 20:11:03.125 006 12599.20 48.35 54451.43 88888.00 2017-01-06 20:11:03.250 006 12599.20 48.35 54451.40 88888.00 2017-01-06 20:11:03.375 006 12599.20 48.35 54451.40 88888.00 2017-01-06 20:11:03.500 006 12599.20 48.40 54451.45 88888.00 2017-01-06 20:11:03.625 006 12599.15 48.38 54451.45 88888.00 2017-01-06 20:11:03.750 006 12599.15 48.38 54451.43 88888.00 2017-01-06 20:11:03.875 006 12599.15 48.35 54451.43 88888.00 2017-01-06 20:11:04.000 006 12599.12 48.35 54451.40 88888.00 2017-01-06 20:11:04.125 006 12599.12 48.35 54451.43 88888.00 2017-01-06 20:11:04.250 006 12599.10 48.35 54451.43 88888.00 2017-01-06 20:11:04.375 006 12599.08 48.33 54451.40 88888.00 2017-01-06 20:11:04.500 006 12599.02 48.35 54451.40 88888.00 2017-01-06 20:11:04.625 006 12599.05 48.35 54451.43 88888.00 2017-01-06 20:11:04.750 006 12599.10 48.38 54451.43 88888.00 2017-01-06 20:11:04.875 006 12599.02 48.40 54451.40 88888.00 2017-01-06 20:11:05.000 006 12599.02 48.40 54451.43 88888.00 2017-01-06 20:11:05.125 006 12599.10 48.40 54451.43 88888.00 2017-01-06 20:11:05.250 006 12599.08 48.42 54451.43 88888.00 2017-01-06 20:11:05.375 006 12599.05 48.48 54451.43 88888.00 2017-01-06 20:11:05.500 006 12599.05 48.45 54451.40 88888.00 2017-01-06 20:11:05.625 006 12599.08 48.45 54451.40 88888.00 2017-01-06 20:11:05.750 006 12599.05 48.48 54451.38 88888.00 2017-01-06 20:11:05.875 006 12599.10 48.50 54451.38 88888.00 2017-01-06 20:11:06.000 006 12599.15 48.52 54451.40 88888.00 2017-01-06 20:11:06.125 006 12599.20 48.55 54451.43 88888.00 2017-01-06 20:11:06.250 006 12599.10 48.58 54451.40 88888.00 2017-01-06 20:11:06.375 006 12599.08 48.60 54451.40 88888.00 2017-01-06 20:11:06.500 006 12599.08 48.62 54451.38 88888.00 2017-01-06 20:11:06.625 006 12599.17 48.65 54451.38 88888.00 2017-01-06 20:11:06.750 006 12599.20 48.70 54451.38 88888.00 2017-01-06 20:11:06.875 006 12599.17 48.73 54451.38 88888.00 2017-01-06 20:11:07.000 006 12599.20 48.75 54451.32 88888.00 2017-01-06 20:11:07.125 006 12599.23 48.77 54451.35 88888.00 2017-01-06 20:11:07.250 006 12599.23 48.83 54451.35 88888.00 2017-01-06 20:11:07.375 006 12599.25 48.88 54451.38 88888.00 2017-01-06 20:11:07.500 006 12599.30 48.90 54451.38 88888.00 2017-01-06 20:11:07.625 006 12599.35 48.92 54451.32 88888.00 2017-01-06 20:11:07.750 006 12599.38 48.98 54451.30 88888.00 2017-01-06 20:11:07.875 006 12599.42 49.00 54451.30 88888.00 2017-01-06 20:11:08.000 006 12599.50 49.05 54451.30 88888.00 2017-01-06 20:11:08.125 006 12599.50 49.08 54451.30 88888.00 2017-01-06 20:11:08.250 006 12599.48 49.15 54451.28 88888.00 2017-01-06 20:11:08.375 006 12599.55 49.17 54451.28 88888.00 2017-01-06 20:11:08.500 006 12599.55 49.23 54451.28 88888.00 2017-01-06 20:11:08.625 006 12599.58 49.25 54451.28 88888.00 2017-01-06 20:11:08.750 006 12599.65 49.33 54451.25 88888.00 2017-01-06 20:11:08.875 006 12599.73 49.38 54451.25 88888.00 2017-01-06 20:11:09.000 006 12599.75 49.40 54451.25 88888.00 2017-01-06 20:11:09.125 006 12599.77 49.45 54451.25 88888.00 2017-01-06 20:11:09.250 006 12599.77 49.50 54451.25 88888.00 2017-01-06 20:11:09.375 006 12599.85 49.55 54451.22 88888.00 2017-01-06 20:11:09.500 006 12599.80 49.62 54451.22 88888.00 2017-01-06 20:11:09.625 006 12599.85 49.67 54451.20 88888.00 2017-01-06 20:11:09.750 006 12599.95 49.70 54451.20 88888.00 2017-01-06 20:11:09.875 006 12600.00 49.75 54451.20 88888.00 2017-01-06 20:11:10.000 006 12600.02 49.80 54451.20 88888.00 2017-01-06 20:11:10.125 006 12600.05 49.83 54451.20 88888.00 2017-01-06 20:11:10.250 006 12600.10 49.88 54451.22 88888.00 2017-01-06 20:11:10.375 006 12600.23 49.95 54451.20 88888.00 2017-01-06 20:11:10.500 006 12600.27 50.00 54451.18 88888.00 2017-01-06 20:11:10.625 006 12600.25 50.00 54451.18 88888.00 2017-01-06 20:11:10.750 006 12600.30 50.05 54451.18 88888.00 2017-01-06 20:11:10.875 006 12600.42 50.10 54451.15 88888.00 2017-01-06 20:11:11.000 006 12600.52 50.17 54451.12 88888.00 2017-01-06 20:11:11.125 006 12600.45 50.23 54451.10 88888.00 2017-01-06 20:11:11.250 006 12600.40 50.20 54451.07 88888.00 2017-01-06 20:11:11.375 006 12600.50 50.27 54451.07 88888.00 2017-01-06 20:11:11.500 006 12600.55 50.30 54451.05 88888.00 2017-01-06 20:11:11.625 006 12600.50 50.35 54451.05 88888.00 2017-01-06 20:11:11.750 006 12600.55 50.38 54451.03 88888.00 2017-01-06 20:11:11.875 006 12600.65 50.42 54451.03 88888.00 2017-01-06 20:11:12.000 006 12600.80 50.48 54451.00 88888.00 2017-01-06 20:11:12.125 006 12600.83 50.50 54451.03 88888.00 2017-01-06 20:11:12.250 006 12600.75 50.55 54451.05 88888.00 2017-01-06 20:11:12.375 006 12600.73 50.58 54451.05 88888.00 2017-01-06 20:11:12.500 006 12600.75 50.65 54451.03 88888.00 2017-01-06 20:11:12.625 006 12600.83 50.70 54451.03 88888.00 2017-01-06 20:11:12.750 006 12600.85 50.77 54451.00 88888.00 2017-01-06 20:11:12.875 006 12600.85 50.75 54451.03 88888.00 2017-01-06 20:11:13.000 006 12600.90 50.77 54451.03 88888.00 2017-01-06 20:11:13.125 006 12600.90 50.83 54451.03 88888.00 2017-01-06 20:11:13.250 006 12600.90 50.83 54451.00 88888.00 2017-01-06 20:11:13.375 006 12600.95 50.90 54450.97 88888.00 2017-01-06 20:11:13.500 006 12600.92 50.92 54450.97 88888.00 2017-01-06 20:11:13.625 006 12600.98 50.95 54450.97 88888.00 2017-01-06 20:11:13.750 006 12601.02 50.98 54450.95 88888.00 2017-01-06 20:11:13.875 006 12601.08 51.02 54450.95 88888.00 2017-01-06 20:11:14.000 006 12601.08 51.02 54451.00 88888.00 2017-01-06 20:11:14.125 006 12601.08 51.10 54450.97 88888.00 2017-01-06 20:11:14.250 006 12601.10 51.12 54450.97 88888.00 2017-01-06 20:11:14.375 006 12601.10 51.15 54450.95 88888.00 2017-01-06 20:11:14.500 006 12601.10 51.15 54450.93 88888.00 2017-01-06 20:11:14.625 006 12601.10 51.17 54450.90 88888.00 2017-01-06 20:11:14.750 006 12601.12 51.17 54450.90 88888.00 2017-01-06 20:11:14.875 006 12601.12 51.20 54450.93 88888.00 2017-01-06 20:11:15.000 006 12601.15 51.20 54450.93 88888.00 2017-01-06 20:11:15.125 006 12601.12 51.20 54450.93 88888.00 2017-01-06 20:11:15.250 006 12601.10 51.20 54450.90 88888.00 2017-01-06 20:11:15.375 006 12601.10 51.25 54450.90 88888.00 2017-01-06 20:11:15.500 006 12601.15 51.27 54450.90 88888.00 2017-01-06 20:11:15.625 006 12601.17 51.27 54450.88 88888.00 2017-01-06 20:11:15.750 006 12601.17 51.27 54450.88 88888.00 2017-01-06 20:11:15.875 006 12601.23 51.27 54450.88 88888.00 2017-01-06 20:11:16.000 006 12601.25 51.33 54450.88 88888.00 2017-01-06 20:11:16.125 006 12601.20 51.30 54450.90 88888.00 2017-01-06 20:11:16.250 006 12601.10 51.25 54450.90 88888.00 2017-01-06 20:11:16.375 006 12601.08 51.27 54450.88 88888.00 2017-01-06 20:11:16.500 006 12601.10 51.27 54450.90 88888.00 2017-01-06 20:11:16.625 006 12601.17 51.27 54450.90 88888.00 2017-01-06 20:11:16.750 006 12601.12 51.27 54450.88 88888.00 2017-01-06 20:11:16.875 006 12601.10 51.27 54450.88 88888.00 2017-01-06 20:11:17.000 006 12601.10 51.25 54450.85 88888.00 2017-01-06 20:11:17.125 006 12601.10 51.27 54450.88 88888.00 2017-01-06 20:11:17.250 006 12601.08 51.25 54450.88 88888.00 2017-01-06 20:11:17.375 006 12601.05 51.27 54450.85 88888.00 2017-01-06 20:11:17.500 006 12601.05 51.25 54450.90 88888.00 2017-01-06 20:11:17.625 006 12601.12 51.25 54450.88 88888.00 2017-01-06 20:11:17.750 006 12601.12 51.27 54450.88 88888.00 2017-01-06 20:11:17.875 006 12601.08 51.25 54450.88 88888.00 2017-01-06 20:11:18.000 006 12601.00 51.25 54450.85 88888.00 2017-01-06 20:11:18.125 006 12600.98 51.25 54450.88 88888.00 2017-01-06 20:11:18.250 006 12600.92 51.27 54450.90 88888.00 2017-01-06 20:11:18.375 006 12600.95 51.25 54450.88 88888.00 2017-01-06 20:11:18.500 006 12600.95 51.20 54450.88 88888.00 2017-01-06 20:11:18.625 006 12600.90 51.20 54450.90 88888.00 2017-01-06 20:11:18.750 006 12600.85 51.17 54450.90 88888.00 2017-01-06 20:11:18.875 006 12600.85 51.17 54450.90 88888.00 2017-01-06 20:11:19.000 006 12600.83 51.15 54450.88 88888.00 2017-01-06 20:11:19.125 006 12600.85 51.15 54450.88 88888.00 2017-01-06 20:11:19.250 006 12600.83 51.17 54450.93 88888.00 2017-01-06 20:11:19.375 006 12600.77 51.15 54450.90 88888.00 2017-01-06 20:11:19.500 006 12600.75 51.10 54450.88 88888.00 2017-01-06 20:11:19.625 006 12600.73 51.05 54450.88 88888.00 2017-01-06 20:11:19.750 006 12600.75 51.05 54450.88 88888.00 2017-01-06 20:11:19.875 006 12600.77 51.10 54450.88 88888.00 2017-01-06 20:11:20.000 006 12600.77 51.05 54450.88 88888.00 2017-01-06 20:11:20.125 006 12600.70 51.05 54450.88 88888.00 2017-01-06 20:11:20.250 006 12600.62 51.05 54450.88 88888.00 2017-01-06 20:11:20.375 006 12600.65 51.02 54450.88 88888.00 2017-01-06 20:11:20.500 006 12600.60 51.00 54450.82 88888.00 2017-01-06 20:11:20.625 006 12600.58 50.98 54450.85 88888.00 2017-01-06 20:11:20.750 006 12600.62 50.98 54450.88 88888.00 2017-01-06 20:11:20.875 006 12600.65 50.95 54450.88 88888.00 2017-01-06 20:11:21.000 006 12600.60 50.90 54450.88 88888.00 2017-01-06 20:11:21.125 006 12600.52 50.88 54450.90 88888.00 2017-01-06 20:11:21.250 006 12600.52 50.88 54450.88 88888.00 2017-01-06 20:11:21.375 006 12600.52 50.85 54450.90 88888.00 2017-01-06 20:11:21.500 006 12600.50 50.85 54450.90 88888.00 2017-01-06 20:11:21.625 006 12600.52 50.83 54450.93 88888.00 2017-01-06 20:11:21.750 006 12600.52 50.85 54450.93 88888.00 2017-01-06 20:11:21.875 006 12600.50 50.85 54450.90 88888.00 2017-01-06 20:11:22.000 006 12600.42 50.83 54450.85 88888.00 2017-01-06 20:11:22.125 006 12600.40 50.83 54450.88 88888.00 2017-01-06 20:11:22.250 006 12600.40 50.80 54450.90 88888.00 2017-01-06 20:11:22.375 006 12600.40 50.80 54450.90 88888.00 2017-01-06 20:11:22.500 006 12600.35 50.75 54450.85 88888.00 2017-01-06 20:11:22.625 006 12600.35 50.73 54450.88 88888.00 2017-01-06 20:11:22.750 006 12600.38 50.73 54450.88 88888.00 2017-01-06 20:11:22.875 006 12600.40 50.70 54450.88 88888.00 2017-01-06 20:11:23.000 006 12600.33 50.70 54450.85 88888.00 2017-01-06 20:11:23.125 006 12600.27 50.67 54450.88 88888.00 2017-01-06 20:11:23.250 006 12600.30 50.70 54450.85 88888.00 2017-01-06 20:11:23.375 006 12600.30 50.75 54450.88 88888.00 2017-01-06 20:11:23.500 006 12600.25 50.73 54450.85 88888.00 2017-01-06 20:11:23.625 006 12600.23 50.73 54450.90 88888.00 2017-01-06 20:11:23.750 006 12600.20 50.70 54450.85 88888.00 2017-01-06 20:11:23.875 006 12600.25 50.67 54450.85 88888.00 2017-01-06 20:11:24.000 006 12600.30 50.70 54450.88 88888.00 2017-01-06 20:11:24.125 006 12600.30 50.73 54450.88 88888.00 2017-01-06 20:11:24.250 006 12600.27 50.70 54450.82 88888.00 2017-01-06 20:11:24.375 006 12600.23 50.70 54450.82 88888.00 2017-01-06 20:11:24.500 006 12600.17 50.70 54450.82 88888.00 2017-01-06 20:11:24.625 006 12600.15 50.70 54450.85 88888.00 2017-01-06 20:11:24.750 006 12600.25 50.73 54450.85 88888.00 2017-01-06 20:11:24.875 006 12600.30 50.73 54450.82 88888.00 2017-01-06 20:11:25.000 006 12600.27 50.67 54450.80 88888.00 2017-01-06 20:11:25.125 006 12600.20 50.65 54450.82 88888.00 2017-01-06 20:11:25.250 006 12600.17 50.67 54450.82 88888.00 2017-01-06 20:11:25.375 006 12600.23 50.67 54450.80 88888.00 2017-01-06 20:11:25.500 006 12600.25 50.67 54450.80 88888.00 2017-01-06 20:11:25.625 006 12600.20 50.67 54450.80 88888.00 2017-01-06 20:11:25.750 006 12600.10 50.70 54450.80 88888.00 2017-01-06 20:11:25.875 006 12600.08 50.70 54450.80 88888.00 2017-01-06 20:11:26.000 006 12600.12 50.73 54450.78 88888.00 2017-01-06 20:11:26.125 006 12600.17 50.73 54450.78 88888.00 2017-01-06 20:11:26.250 006 12600.10 50.73 54450.80 88888.00 2017-01-06 20:11:26.375 006 12600.12 50.73 54450.80 88888.00 2017-01-06 20:11:26.500 006 12600.23 50.75 54450.75 88888.00 2017-01-06 20:11:26.625 006 12600.25 50.77 54450.78 88888.00 2017-01-06 20:11:26.750 006 12600.23 50.75 54450.78 88888.00 2017-01-06 20:11:26.875 006 12600.17 50.73 54450.78 88888.00 2017-01-06 20:11:27.000 006 12600.12 50.73 54450.75 88888.00 2017-01-06 20:11:27.125 006 12600.20 50.75 54450.75 88888.00 2017-01-06 20:11:27.250 006 12600.15 50.75 54450.78 88888.00 2017-01-06 20:11:27.375 006 12600.15 50.77 54450.75 88888.00 2017-01-06 20:11:27.500 006 12600.15 50.83 54450.75 88888.00 2017-01-06 20:11:27.625 006 12600.15 50.83 54450.70 88888.00 2017-01-06 20:11:27.750 006 12600.23 50.80 54450.72 88888.00 2017-01-06 20:11:27.875 006 12600.27 50.80 54450.68 88888.00 2017-01-06 20:11:28.000 006 12600.33 50.83 54450.68 88888.00 2017-01-06 20:11:28.125 006 12600.30 50.83 54450.70 88888.00 2017-01-06 20:11:28.250 006 12600.25 50.83 54450.70 88888.00 2017-01-06 20:11:28.375 006 12600.30 50.88 54450.70 88888.00 2017-01-06 20:11:28.500 006 12600.30 50.88 54450.70 88888.00 2017-01-06 20:11:28.625 006 12600.27 50.90 54450.65 88888.00 2017-01-06 20:11:28.750 006 12600.30 50.90 54450.68 88888.00 2017-01-06 20:11:28.875 006 12600.38 50.92 54450.65 88888.00 2017-01-06 20:11:29.000 006 12600.40 50.92 54450.65 88888.00 2017-01-06 20:11:29.125 006 12600.42 50.92 54450.62 88888.00 2017-01-06 20:11:29.250 006 12600.48 50.95 54450.62 88888.00 2017-01-06 20:11:29.375 006 12600.55 50.98 54450.60 88888.00 2017-01-06 20:11:29.500 006 12600.55 51.02 54450.57 88888.00 2017-01-06 20:11:29.625 006 12600.55 51.05 54450.62 88888.00 2017-01-06 20:11:29.750 006 12600.60 51.02 54450.60 88888.00 2017-01-06 20:11:29.875 006 12600.70 51.08 54450.57 88888.00 2017-01-06 20:11:30.000 006 12600.75 51.08 54450.60 88888.00 2017-01-06 20:11:30.125 006 12600.75 51.10 54450.62 88888.00 2017-01-06 20:11:30.250 006 12600.77 51.12 54450.57 88888.00 2017-01-06 20:11:30.375 006 12600.85 51.15 54450.57 88888.00 2017-01-06 20:11:30.500 006 12600.90 51.17 54450.57 88888.00 2017-01-06 20:11:30.625 006 12600.90 51.20 54450.57 88888.00 2017-01-06 20:11:30.750 006 12600.90 51.23 54450.60 88888.00 2017-01-06 20:11:30.875 006 12600.90 51.23 54450.57 88888.00 2017-01-06 20:11:31.000 006 12600.95 51.25 54450.55 88888.00 2017-01-06 20:11:31.125 006 12601.00 51.30 54450.53 88888.00 2017-01-06 20:11:31.250 006 12601.00 51.27 54450.53 88888.00 2017-01-06 20:11:31.375 006 12601.08 51.30 54450.50 88888.00 2017-01-06 20:11:31.500 006 12601.15 51.27 54450.50 88888.00 2017-01-06 20:11:31.625 006 12601.20 51.30 54450.47 88888.00 2017-01-06 20:11:31.750 006 12601.25 51.35 54450.47 88888.00 2017-01-06 20:11:31.875 006 12601.33 51.35 54450.50 88888.00 2017-01-06 20:11:32.000 006 12601.35 51.42 54450.47 88888.00 2017-01-06 20:11:32.125 006 12601.45 51.48 54450.50 88888.00 2017-01-06 20:11:32.250 006 12601.52 51.48 54450.47 88888.00 2017-01-06 20:11:32.375 006 12601.55 51.42 54450.45 88888.00 2017-01-06 20:11:32.500 006 12601.58 51.42 54450.45 88888.00 2017-01-06 20:11:32.625 006 12601.62 51.45 54450.47 88888.00 2017-01-06 20:11:32.750 006 12601.65 51.50 54450.47 88888.00 2017-01-06 20:11:32.875 006 12601.70 51.55 54450.45 88888.00 2017-01-06 20:11:33.000 006 12601.73 51.60 54450.43 88888.00 2017-01-06 20:11:33.125 006 12601.75 51.62 54450.43 88888.00 2017-01-06 20:11:33.250 006 12601.75 51.62 54450.45 88888.00 2017-01-06 20:11:33.375 006 12601.80 51.67 54450.43 88888.00 2017-01-06 20:11:33.500 006 12601.85 51.70 54450.40 88888.00 2017-01-06 20:11:33.625 006 12601.90 51.70 54450.40 88888.00 2017-01-06 20:11:33.750 006 12602.00 51.75 54450.40 88888.00 2017-01-06 20:11:33.875 006 12602.08 51.77 54450.40 88888.00 2017-01-06 20:11:34.000 006 12602.15 51.77 54450.40 88888.00 2017-01-06 20:11:34.125 006 12602.12 51.77 54450.40 88888.00 2017-01-06 20:11:34.250 006 12602.10 51.83 54450.40 88888.00 2017-01-06 20:11:34.375 006 12602.12 51.88 54450.38 88888.00 2017-01-06 20:11:34.500 006 12602.15 51.90 54450.38 88888.00 2017-01-06 20:11:34.625 006 12602.23 51.92 54450.38 88888.00 2017-01-06 20:11:34.750 006 12602.25 51.95 54450.38 88888.00 2017-01-06 20:11:34.875 006 12602.25 51.98 54450.35 88888.00 2017-01-06 20:11:35.000 006 12602.33 51.98 54450.35 88888.00 2017-01-06 20:11:35.125 006 12602.40 52.00 54450.38 88888.00 2017-01-06 20:11:35.250 006 12602.40 52.05 54450.35 88888.00 2017-01-06 20:11:35.375 006 12602.50 52.05 54450.32 88888.00 2017-01-06 20:11:35.500 006 12602.55 52.08 54450.30 88888.00 2017-01-06 20:11:35.625 006 12602.55 52.10 54450.32 88888.00 2017-01-06 20:11:35.750 006 12602.55 52.15 54450.32 88888.00 2017-01-06 20:11:35.875 006 12602.58 52.15 54450.32 88888.00 2017-01-06 20:11:36.000 006 12602.65 52.17 54450.35 88888.00 2017-01-06 20:11:36.125 006 12602.75 52.15 54450.30 88888.00 2017-01-06 20:11:36.250 006 12602.80 52.15 54450.28 88888.00 2017-01-06 20:11:36.375 006 12602.77 52.20 54450.28 88888.00 2017-01-06 20:11:36.500 006 12602.73 52.25 54450.30 88888.00 2017-01-06 20:11:36.625 006 12602.75 52.25 54450.28 88888.00 2017-01-06 20:11:36.750 006 12602.80 52.27 54450.28 88888.00 2017-01-06 20:11:36.875 006 12602.88 52.27 54450.28 88888.00 2017-01-06 20:11:37.000 006 12602.88 52.27 54450.28 88888.00 2017-01-06 20:11:37.125 006 12602.85 52.35 54450.28 88888.00 2017-01-06 20:11:37.250 006 12602.83 52.38 54450.30 88888.00 2017-01-06 20:11:37.375 006 12602.90 52.40 54450.28 88888.00 2017-01-06 20:11:37.500 006 12602.95 52.38 54450.28 88888.00 2017-01-06 20:11:37.625 006 12602.98 52.38 54450.28 88888.00 2017-01-06 20:11:37.750 006 12602.98 52.42 54450.28 88888.00 2017-01-06 20:11:37.875 006 12603.00 52.42 54450.25 88888.00 2017-01-06 20:11:38.000 006 12603.02 52.45 54450.25 88888.00 2017-01-06 20:11:38.125 006 12603.00 52.48 54450.25 88888.00 2017-01-06 20:11:38.250 006 12603.00 52.42 54450.28 88888.00 2017-01-06 20:11:38.375 006 12603.05 52.45 54450.28 88888.00 2017-01-06 20:11:38.500 006 12603.12 52.50 54450.28 88888.00 2017-01-06 20:11:38.625 006 12603.10 52.52 54450.28 88888.00 2017-01-06 20:11:38.750 006 12603.10 52.50 54450.28 88888.00 2017-01-06 20:11:38.875 006 12603.10 52.52 54450.30 88888.00 2017-01-06 20:11:39.000 006 12603.15 52.55 54450.28 88888.00 2017-01-06 20:11:39.125 006 12603.17 52.55 54450.28 88888.00 2017-01-06 20:11:39.250 006 12603.15 52.52 54450.28 88888.00 2017-01-06 20:11:39.375 006 12603.15 52.52 54450.28 88888.00 2017-01-06 20:11:39.500 006 12603.12 52.52 54450.25 88888.00 2017-01-06 20:11:39.625 006 12603.15 52.55 54450.30 88888.00 2017-01-06 20:11:39.750 006 12603.20 52.55 54450.30 88888.00 2017-01-06 20:11:39.875 006 12603.15 52.52 54450.32 88888.00 2017-01-06 20:11:40.000 006 12603.12 52.55 54450.30 88888.00 2017-01-06 20:11:40.125 006 12603.20 52.52 54450.32 88888.00 2017-01-06 20:11:40.250 006 12603.25 52.50 54450.30 88888.00 2017-01-06 20:11:40.375 006 12603.25 52.52 54450.30 88888.00 2017-01-06 20:11:40.500 006 12603.25 52.50 54450.30 88888.00 2017-01-06 20:11:40.625 006 12603.27 52.52 54450.30 88888.00 2017-01-06 20:11:40.750 006 12603.33 52.50 54450.30 88888.00 2017-01-06 20:11:40.875 006 12603.33 52.48 54450.30 88888.00 2017-01-06 20:11:41.000 006 12603.30 52.48 54450.32 88888.00 2017-01-06 20:11:41.125 006 12603.23 52.48 54450.32 88888.00 2017-01-06 20:11:41.250 006 12603.12 52.42 54450.32 88888.00 2017-01-06 20:11:41.375 006 12603.12 52.45 54450.32 88888.00 2017-01-06 20:11:41.500 006 12603.15 52.42 54450.32 88888.00 2017-01-06 20:11:41.625 006 12603.17 52.42 54450.32 88888.00 2017-01-06 20:11:41.750 006 12603.17 52.45 54450.32 88888.00 2017-01-06 20:11:41.875 006 12603.15 52.40 54450.32 88888.00 2017-01-06 20:11:42.000 006 12603.12 52.40 54450.32 88888.00 2017-01-06 20:11:42.125 006 12603.17 52.38 54450.32 88888.00 2017-01-06 20:11:42.250 006 12603.17 52.33 54450.35 88888.00 2017-01-06 20:11:42.375 006 12603.12 52.35 54450.35 88888.00 2017-01-06 20:11:42.500 006 12603.10 52.33 54450.35 88888.00 2017-01-06 20:11:42.625 006 12603.12 52.30 54450.38 88888.00 2017-01-06 20:11:42.750 006 12603.10 52.30 54450.38 88888.00 2017-01-06 20:11:42.875 006 12603.10 52.27 54450.40 88888.00 2017-01-06 20:11:43.000 006 12603.08 52.23 54450.38 88888.00 2017-01-06 20:11:43.125 006 12603.10 52.17 54450.38 88888.00 2017-01-06 20:11:43.250 006 12603.05 52.12 54450.40 88888.00 2017-01-06 20:11:43.375 006 12603.05 52.12 54450.40 88888.00 2017-01-06 20:11:43.500 006 12603.02 52.10 54450.38 88888.00 2017-01-06 20:11:43.625 006 12602.98 52.08 54450.38 88888.00 2017-01-06 20:11:43.750 006 12602.98 52.05 54450.38 88888.00 2017-01-06 20:11:43.875 006 12602.92 52.02 54450.40 88888.00 2017-01-06 20:11:44.000 006 12602.95 52.00 54450.40 88888.00 2017-01-06 20:11:44.125 006 12602.98 51.95 54450.40 88888.00 2017-01-06 20:11:44.250 006 12602.95 51.95 54450.40 88888.00 2017-01-06 20:11:44.375 006 12602.92 51.92 54450.43 88888.00 2017-01-06 20:11:44.500 006 12602.85 51.88 54450.43 88888.00 2017-01-06 20:11:44.625 006 12602.85 51.88 54450.43 88888.00 2017-01-06 20:11:44.750 006 12602.90 51.88 54450.45 88888.00 2017-01-06 20:11:44.875 006 12602.85 51.80 54450.45 88888.00 2017-01-06 20:11:45.000 006 12602.80 51.75 54450.45 88888.00 2017-01-06 20:11:45.125 006 12602.73 51.73 54450.45 88888.00 2017-01-06 20:11:45.250 006 12602.73 51.70 54450.45 88888.00 2017-01-06 20:11:45.375 006 12602.83 51.65 54450.45 88888.00 2017-01-06 20:11:45.500 006 12602.80 51.62 54450.47 88888.00 2017-01-06 20:11:45.625 006 12602.75 51.65 54450.50 88888.00 2017-01-06 20:11:45.750 006 12602.80 51.62 54450.53 88888.00 2017-01-06 20:11:45.875 006 12602.85 51.58 54450.50 88888.00 2017-01-06 20:11:46.000 006 12602.80 51.52 54450.50 88888.00 2017-01-06 20:11:46.125 006 12602.73 51.52 54450.53 88888.00 2017-01-06 20:11:46.250 006 12602.65 51.52 54450.53 88888.00 2017-01-06 20:11:46.375 006 12602.62 51.50 54450.55 88888.00 2017-01-06 20:11:46.500 006 12602.55 51.48 54450.55 88888.00 2017-01-06 20:11:46.625 006 12602.55 51.42 54450.53 88888.00 2017-01-06 20:11:46.750 006 12602.52 51.42 54450.57 88888.00 2017-01-06 20:11:46.875 006 12602.48 51.40 54450.57 88888.00 2017-01-06 20:11:47.000 006 12602.42 51.38 54450.55 88888.00 2017-01-06 20:11:47.125 006 12602.38 51.38 54450.57 88888.00 2017-01-06 20:11:47.250 006 12602.30 51.35 54450.60 88888.00 2017-01-06 20:11:47.375 006 12602.27 51.33 54450.57 88888.00 2017-01-06 20:11:47.500 006 12602.30 51.30 54450.60 88888.00 2017-01-06 20:11:47.625 006 12602.25 51.30 54450.57 88888.00 2017-01-06 20:11:47.750 006 12602.17 51.30 54450.62 88888.00 2017-01-06 20:11:47.875 006 12602.15 51.25 54450.62 88888.00 2017-01-06 20:11:48.000 006 12602.12 51.23 54450.62 88888.00 2017-01-06 20:11:48.125 006 12602.08 51.25 54450.65 88888.00 2017-01-06 20:11:48.250 006 12602.10 51.27 54450.62 88888.00 2017-01-06 20:11:48.375 006 12602.10 51.25 54450.60 88888.00 2017-01-06 20:11:48.500 006 12602.05 51.20 54450.62 88888.00 2017-01-06 20:11:48.625 006 12602.00 51.20 54450.62 88888.00 2017-01-06 20:11:48.750 006 12602.00 51.20 54450.62 88888.00 2017-01-06 20:11:48.875 006 12601.92 51.23 54450.65 88888.00 2017-01-06 20:11:49.000 006 12601.95 51.23 54450.62 88888.00 2017-01-06 20:11:49.125 006 12601.88 51.20 54450.62 88888.00 2017-01-06 20:11:49.250 006 12601.83 51.20 54450.68 88888.00 2017-01-06 20:11:49.375 006 12601.80 51.23 54450.68 88888.00 2017-01-06 20:11:49.500 006 12601.77 51.27 54450.65 88888.00 2017-01-06 20:11:49.625 006 12601.75 51.25 54450.68 88888.00 2017-01-06 20:11:49.750 006 12601.73 51.25 54450.68 88888.00 2017-01-06 20:11:49.875 006 12601.73 51.30 54450.70 88888.00 2017-01-06 20:11:50.000 006 12601.70 51.33 54450.70 88888.00 2017-01-06 20:11:50.125 006 12601.65 51.33 54450.68 88888.00 2017-01-06 20:11:50.250 006 12601.62 51.33 54450.68 88888.00 2017-01-06 20:11:50.375 006 12601.62 51.35 54450.70 88888.00 2017-01-06 20:11:50.500 006 12601.55 51.38 54450.70 88888.00 2017-01-06 20:11:50.625 006 12601.50 51.40 54450.70 88888.00 2017-01-06 20:11:50.750 006 12601.50 51.42 54450.68 88888.00 2017-01-06 20:11:50.875 006 12601.45 51.48 54450.70 88888.00 2017-01-06 20:11:51.000 006 12601.42 51.50 54450.68 88888.00 2017-01-06 20:11:51.125 006 12601.40 51.55 54450.70 88888.00 2017-01-06 20:11:51.250 006 12601.35 51.60 54450.70 88888.00 2017-01-06 20:11:51.375 006 12601.35 51.65 54450.72 88888.00 2017-01-06 20:11:51.500 006 12601.33 51.67 54450.70 88888.00 2017-01-06 20:11:51.625 006 12601.35 51.73 54450.70 88888.00 2017-01-06 20:11:51.750 006 12601.30 51.77 54450.72 88888.00 2017-01-06 20:11:51.875 006 12601.23 51.80 54450.72 88888.00 2017-01-06 20:11:52.000 006 12601.27 51.85 54450.70 88888.00 2017-01-06 20:11:52.125 006 12601.25 51.95 54450.72 88888.00 2017-01-06 20:11:52.250 006 12601.23 51.95 54450.75 88888.00 2017-01-06 20:11:52.375 006 12601.25 51.98 54450.75 88888.00 2017-01-06 20:11:52.500 006 12601.27 52.02 54450.72 88888.00 2017-01-06 20:11:52.625 006 12601.27 52.08 54450.72 88888.00 2017-01-06 20:11:52.750 006 12601.23 52.15 54450.70 88888.00 2017-01-06 20:11:52.875 006 12601.12 52.23 54450.70 88888.00 2017-01-06 20:11:53.000 006 12601.08 52.23 54450.70 88888.00 2017-01-06 20:11:53.125 006 12601.05 52.27 54450.72 88888.00 2017-01-06 20:11:53.250 006 12601.00 52.33 54450.72 88888.00 2017-01-06 20:11:53.375 006 12601.00 52.40 54450.72 88888.00 2017-01-06 20:11:53.500 006 12601.00 52.45 54450.72 88888.00 2017-01-06 20:11:53.625 006 12600.98 52.52 54450.72 88888.00 2017-01-06 20:11:53.750 006 12600.95 52.62 54450.72 88888.00 2017-01-06 20:11:53.875 006 12600.95 52.67 54450.72 88888.00 2017-01-06 20:11:54.000 006 12600.98 52.70 54450.70 88888.00 2017-01-06 20:11:54.125 006 12601.05 52.75 54450.70 88888.00 2017-01-06 20:11:54.250 006 12601.02 52.80 54450.72 88888.00 2017-01-06 20:11:54.375 006 12600.98 52.85 54450.75 88888.00 2017-01-06 20:11:54.500 006 12600.95 52.98 54450.70 88888.00 2017-01-06 20:11:54.625 006 12600.92 53.05 54450.70 88888.00 2017-01-06 20:11:54.750 006 12600.92 53.12 54450.70 88888.00 2017-01-06 20:11:54.875 006 12600.95 53.17 54450.70 88888.00 2017-01-06 20:11:55.000 006 12600.88 53.25 54450.68 88888.00 2017-01-06 20:11:55.125 006 12600.88 53.30 54450.68 88888.00 2017-01-06 20:11:55.250 006 12600.83 53.38 54450.70 88888.00 2017-01-06 20:11:55.375 006 12600.88 53.45 54450.72 88888.00 2017-01-06 20:11:55.500 006 12600.92 53.50 54450.70 88888.00 2017-01-06 20:11:55.625 006 12600.90 53.52 54450.68 88888.00 2017-01-06 20:11:55.750 006 12600.83 53.58 54450.70 88888.00 2017-01-06 20:11:55.875 006 12600.85 53.67 54450.70 88888.00 2017-01-06 20:11:56.000 006 12600.90 53.75 54450.68 88888.00 2017-01-06 20:11:56.125 006 12600.98 53.83 54450.70 88888.00 2017-01-06 20:11:56.250 006 12601.02 53.88 54450.68 88888.00 2017-01-06 20:11:56.375 006 12601.02 53.95 54450.68 88888.00 2017-01-06 20:11:56.500 006 12601.00 54.02 54450.65 88888.00 2017-01-06 20:11:56.625 006 12601.00 54.08 54450.68 88888.00 2017-01-06 20:11:56.750 006 12600.95 54.12 54450.68 88888.00 2017-01-06 20:11:56.875 006 12600.95 54.17 54450.65 88888.00 2017-01-06 20:11:57.000 006 12600.98 54.23 54450.60 88888.00 2017-01-06 20:11:57.125 006 12600.98 54.30 54450.60 88888.00 2017-01-06 20:11:57.250 006 12600.90 54.35 54450.65 88888.00 2017-01-06 20:11:57.375 006 12600.98 54.42 54450.65 88888.00 2017-01-06 20:11:57.500 006 12601.12 54.48 54450.68 88888.00 2017-01-06 20:11:57.625 006 12601.15 54.48 54450.65 88888.00 2017-01-06 20:11:57.750 006 12601.15 54.52 54450.62 88888.00 2017-01-06 20:11:57.875 006 12601.08 54.58 54450.62 88888.00 2017-01-06 20:11:58.000 006 12601.05 54.65 54450.62 88888.00 2017-01-06 20:11:58.125 006 12601.02 54.70 54450.62 88888.00 2017-01-06 20:11:58.250 006 12601.10 54.73 54450.62 88888.00 2017-01-06 20:11:58.375 006 12601.17 54.80 54450.60 88888.00 2017-01-06 20:11:58.500 006 12601.20 54.88 54450.62 88888.00 2017-01-06 20:11:58.625 006 12601.25 54.90 54450.60 88888.00 2017-01-06 20:11:58.750 006 12601.30 54.90 54450.57 88888.00 2017-01-06 20:11:58.875 006 12601.33 54.95 54450.60 88888.00 2017-01-06 20:11:59.000 006 12601.33 54.95 54450.57 88888.00 2017-01-06 20:11:59.125 006 12601.30 55.02 54450.60 88888.00 2017-01-06 20:11:59.250 006 12601.30 55.08 54450.62 88888.00 2017-01-06 20:11:59.375 006 12601.35 55.08 54450.60 88888.00 2017-01-06 20:11:59.500 006 12601.35 55.12 54450.60 88888.00 2017-01-06 20:11:59.625 006 12601.42 55.12 54450.57 88888.00 2017-01-06 20:11:59.750 006 12601.40 55.15 54450.60 88888.00 2017-01-06 20:11:59.875 006 12601.48 55.25 54450.60 88888.00 2017-01-06 20:12:00.000 006 12601.55 55.27 54450.60 88888.00 2017-01-06 20:12:00.125 006 12601.58 55.25 54450.62 88888.00 2017-01-06 20:12:00.250 006 12601.52 55.23 54450.62 88888.00 2017-01-06 20:12:00.375 006 12601.58 55.27 54450.60 88888.00 2017-01-06 20:12:00.500 006 12601.65 55.33 54450.57 88888.00 2017-01-06 20:12:00.625 006 12601.62 55.33 54450.57 88888.00 2017-01-06 20:12:00.750 006 12601.60 55.33 54450.57 88888.00 2017-01-06 20:12:00.875 006 12601.65 55.35 54450.57 88888.00 2017-01-06 20:12:01.000 006 12601.75 55.35 54450.57 88888.00 2017-01-06 20:12:01.125 006 12601.80 55.38 54450.60 88888.00 2017-01-06 20:12:01.250 006 12601.83 55.38 54450.60 88888.00 2017-01-06 20:12:01.375 006 12601.80 55.40 54450.62 88888.00 2017-01-06 20:12:01.500 006 12601.80 55.40 54450.60 88888.00 2017-01-06 20:12:01.625 006 12601.85 55.42 54450.60 88888.00 2017-01-06 20:12:01.750 006 12601.98 55.42 54450.62 88888.00 2017-01-06 20:12:01.875 006 12601.98 55.45 54450.60 88888.00 2017-01-06 20:12:02.000 006 12601.95 55.42 54450.60 88888.00 2017-01-06 20:12:02.125 006 12601.98 55.42 54450.60 88888.00 2017-01-06 20:12:02.250 006 12602.05 55.40 54450.62 88888.00 2017-01-06 20:12:02.375 006 12602.12 55.40 54450.60 88888.00 2017-01-06 20:12:02.500 006 12602.17 55.38 54450.60 88888.00 2017-01-06 20:12:02.625 006 12602.20 55.38 54450.60 88888.00 2017-01-06 20:12:02.750 006 12602.17 55.38 54450.62 88888.00 2017-01-06 20:12:02.875 006 12602.25 55.38 54450.62 88888.00 2017-01-06 20:12:03.000 006 12602.33 55.38 54450.57 88888.00 2017-01-06 20:12:03.125 006 12602.27 55.35 54450.60 88888.00 2017-01-06 20:12:03.250 006 12602.27 55.30 54450.62 88888.00 2017-01-06 20:12:03.375 006 12602.38 55.33 54450.62 88888.00 2017-01-06 20:12:03.500 006 12602.42 55.30 54450.60 88888.00 2017-01-06 20:12:03.625 006 12602.45 55.27 54450.62 88888.00 2017-01-06 20:12:03.750 006 12602.50 55.27 54450.60 88888.00 2017-01-06 20:12:03.875 006 12602.50 55.25 54450.60 88888.00 2017-01-06 20:12:04.000 006 12602.48 55.20 54450.60 88888.00 2017-01-06 20:12:04.125 006 12602.50 55.17 54450.62 88888.00 2017-01-06 20:12:04.250 006 12602.55 55.15 54450.60 88888.00 2017-01-06 20:12:04.375 006 12602.60 55.15 54450.60 88888.00 2017-01-06 20:12:04.500 006 12602.55 55.10 54450.57 88888.00 2017-01-06 20:12:04.625 006 12602.58 55.08 54450.60 88888.00 2017-01-06 20:12:04.750 006 12602.62 55.05 54450.62 88888.00 2017-01-06 20:12:04.875 006 12602.65 55.02 54450.65 88888.00 2017-01-06 20:12:05.000 006 12602.70 55.00 54450.65 88888.00 2017-01-06 20:12:05.125 006 12602.73 54.98 54450.68 88888.00 2017-01-06 20:12:05.250 006 12602.80 54.95 54450.70 88888.00 2017-01-06 20:12:05.375 006 12602.80 54.92 54450.68 88888.00 2017-01-06 20:12:05.500 006 12602.77 54.90 54450.65 88888.00 2017-01-06 20:12:05.625 006 12602.75 54.88 54450.65 88888.00 2017-01-06 20:12:05.750 006 12602.75 54.83 54450.68 88888.00 2017-01-06 20:12:05.875 006 12602.80 54.80 54450.65 88888.00 2017-01-06 20:12:06.000 006 12602.83 54.77 54450.65 88888.00 2017-01-06 20:12:06.125 006 12602.83 54.75 54450.70 88888.00 2017-01-06 20:12:06.250 006 12602.83 54.67 54450.70 88888.00 2017-01-06 20:12:06.375 006 12602.80 54.65 54450.70 88888.00 2017-01-06 20:12:06.500 006 12602.80 54.62 54450.68 88888.00 2017-01-06 20:12:06.625 006 12602.85 54.58 54450.65 88888.00 2017-01-06 20:12:06.750 006 12602.92 54.55 54450.68 88888.00 2017-01-06 20:12:06.875 006 12602.92 54.50 54450.70 88888.00 2017-01-06 20:12:07.000 006 12603.00 54.48 54450.68 88888.00 2017-01-06 20:12:07.125 006 12603.02 54.42 54450.72 88888.00 2017-01-06 20:12:07.250 006 12602.98 54.38 54450.72 88888.00 2017-01-06 20:12:07.375 006 12602.98 54.35 54450.70 88888.00 2017-01-06 20:12:07.500 006 12603.00 54.33 54450.68 88888.00 2017-01-06 20:12:07.625 006 12603.08 54.30 54450.68 88888.00 2017-01-06 20:12:07.750 006 12603.12 54.23 54450.68 88888.00 2017-01-06 20:12:07.875 006 12603.12 54.17 54450.65 88888.00 2017-01-06 20:12:08.000 006 12603.15 54.20 54450.68 88888.00 2017-01-06 20:12:08.125 006 12603.20 54.17 54450.68 88888.00 2017-01-06 20:12:08.250 006 12603.23 54.12 54450.70 88888.00 2017-01-06 20:12:08.375 006 12603.25 54.08 54450.70 88888.00 2017-01-06 20:12:08.500 006 12603.25 54.02 54450.70 88888.00 2017-01-06 20:12:08.625 006 12603.20 53.98 54450.70 88888.00 2017-01-06 20:12:08.750 006 12603.20 53.95 54450.68 88888.00 2017-01-06 20:12:08.875 006 12603.20 53.95 54450.70 88888.00 2017-01-06 20:12:09.000 006 12603.23 53.95 54450.70 88888.00 2017-01-06 20:12:09.125 006 12603.25 53.90 54450.72 88888.00 2017-01-06 20:12:09.250 006 12603.25 53.80 54450.70 88888.00 2017-01-06 20:12:09.375 006 12603.23 53.77 54450.68 88888.00 2017-01-06 20:12:09.500 006 12603.30 53.75 54450.70 88888.00 2017-01-06 20:12:09.625 006 12603.35 53.77 54450.70 88888.00 2017-01-06 20:12:09.750 006 12603.40 53.70 54450.68 88888.00 2017-01-06 20:12:09.875 006 12603.40 53.67 54450.72 88888.00 2017-01-06 20:12:10.000 006 12603.35 53.62 54450.72 88888.00 2017-01-06 20:12:10.125 006 12603.38 53.60 54450.75 88888.00 2017-01-06 20:12:10.250 006 12603.33 53.58 54450.72 88888.00 2017-01-06 20:12:10.375 006 12603.33 53.58 54450.68 88888.00 2017-01-06 20:12:10.500 006 12603.38 53.55 54450.70 88888.00 2017-01-06 20:12:10.625 006 12603.40 53.55 54450.72 88888.00 2017-01-06 20:12:10.750 006 12603.35 53.52 54450.72 88888.00 2017-01-06 20:12:10.875 006 12603.40 53.48 54450.75 88888.00 2017-01-06 20:12:11.000 006 12603.40 53.48 54450.70 88888.00 2017-01-06 20:12:11.125 006 12603.40 53.42 54450.72 88888.00 2017-01-06 20:12:11.250 006 12603.40 53.38 54450.72 88888.00 2017-01-06 20:12:11.375 006 12603.45 53.40 54450.72 88888.00 2017-01-06 20:12:11.500 006 12603.52 53.38 54450.70 88888.00 2017-01-06 20:12:11.625 006 12603.48 53.35 54450.70 88888.00 2017-01-06 20:12:11.750 006 12603.48 53.33 54450.70 88888.00 2017-01-06 20:12:11.875 006 12603.52 53.30 54450.72 88888.00 2017-01-06 20:12:12.000 006 12603.52 53.27 54450.70 88888.00 2017-01-06 20:12:12.125 006 12603.58 53.23 54450.70 88888.00 2017-01-06 20:12:12.250 006 12603.50 53.20 54450.72 88888.00 2017-01-06 20:12:12.375 006 12603.52 53.20 54450.72 88888.00 2017-01-06 20:12:12.500 006 12603.55 53.20 54450.75 88888.00 2017-01-06 20:12:12.625 006 12603.58 53.20 54450.75 88888.00 2017-01-06 20:12:12.750 006 12603.67 53.17 54450.75 88888.00 2017-01-06 20:12:12.875 006 12603.67 53.15 54450.78 88888.00 2017-01-06 20:12:13.000 006 12603.73 53.12 54450.75 88888.00 2017-01-06 20:12:13.125 006 12603.75 53.12 54450.75 88888.00 2017-01-06 20:12:13.250 006 12603.73 53.10 54450.72 88888.00 2017-01-06 20:12:13.375 006 12603.73 53.08 54450.72 88888.00 2017-01-06 20:12:13.500 006 12603.70 53.05 54450.70 88888.00 2017-01-06 20:12:13.625 006 12603.73 53.05 54450.70 88888.00 2017-01-06 20:12:13.750 006 12603.70 53.08 54450.70 88888.00 2017-01-06 20:12:13.875 006 12603.70 53.10 54450.70 88888.00 2017-01-06 20:12:14.000 006 12603.70 53.12 54450.68 88888.00 2017-01-06 20:12:14.125 006 12603.77 53.10 54450.70 88888.00 2017-01-06 20:12:14.250 006 12603.77 53.08 54450.70 88888.00 2017-01-06 20:12:14.375 006 12603.77 53.10 54450.70 88888.00 2017-01-06 20:12:14.500 006 12603.83 53.08 54450.70 88888.00 2017-01-06 20:12:14.625 006 12603.88 53.10 54450.72 88888.00 2017-01-06 20:12:14.750 006 12603.88 53.08 54450.70 88888.00 2017-01-06 20:12:14.875 006 12603.92 53.10 54450.68 88888.00 2017-01-06 20:12:15.000 006 12603.92 53.08 54450.70 88888.00 2017-01-06 20:12:15.125 006 12603.92 53.05 54450.72 88888.00 2017-01-06 20:12:15.250 006 12603.90 53.08 54450.70 88888.00 2017-01-06 20:12:15.375 006 12603.98 53.08 54450.68 88888.00 2017-01-06 20:12:15.500 006 12603.98 53.08 54450.70 88888.00 2017-01-06 20:12:15.625 006 12603.95 53.08 54450.70 88888.00 2017-01-06 20:12:15.750 006 12603.95 53.10 54450.72 88888.00 2017-01-06 20:12:15.875 006 12604.00 53.10 54450.72 88888.00 2017-01-06 20:12:16.000 006 12604.05 53.08 54450.70 88888.00 2017-01-06 20:12:16.125 006 12604.08 53.10 54450.70 88888.00 2017-01-06 20:12:16.250 006 12604.02 53.08 54450.70 88888.00 2017-01-06 20:12:16.375 006 12604.02 53.08 54450.70 88888.00 2017-01-06 20:12:16.500 006 12604.00 53.08 54450.68 88888.00 2017-01-06 20:12:16.625 006 12603.98 53.15 54450.70 88888.00 2017-01-06 20:12:16.750 006 12604.00 53.12 54450.70 88888.00 2017-01-06 20:12:16.875 006 12604.05 53.12 54450.68 88888.00 2017-01-06 20:12:17.000 006 12604.15 53.12 54450.68 88888.00 2017-01-06 20:12:17.125 006 12604.17 53.15 54450.70 88888.00 2017-01-06 20:12:17.250 006 12604.15 53.15 54450.72 88888.00 2017-01-06 20:12:17.375 006 12604.20 53.17 54450.70 88888.00 2017-01-06 20:12:17.500 006 12604.20 53.20 54450.70 88888.00 2017-01-06 20:12:17.625 006 12604.25 53.17 54450.72 88888.00 2017-01-06 20:12:17.750 006 12604.27 53.15 54450.70 88888.00 2017-01-06 20:12:17.875 006 12604.30 53.17 54450.70 88888.00 2017-01-06 20:12:18.000 006 12604.33 53.17 54450.70 88888.00 2017-01-06 20:12:18.125 006 12604.27 53.17 54450.70 88888.00 2017-01-06 20:12:18.250 006 12604.25 53.15 54450.72 88888.00 2017-01-06 20:12:18.375 006 12604.27 53.17 54450.70 88888.00 2017-01-06 20:12:18.500 006 12604.27 53.20 54450.70 88888.00 2017-01-06 20:12:18.625 006 12604.35 53.20 54450.70 88888.00 2017-01-06 20:12:18.750 006 12604.38 53.17 54450.70 88888.00 2017-01-06 20:12:18.875 006 12604.33 53.17 54450.72 88888.00 2017-01-06 20:12:19.000 006 12604.23 53.20 54450.72 88888.00 2017-01-06 20:12:19.125 006 12604.27 53.20 54450.72 88888.00 2017-01-06 20:12:19.250 006 12604.25 53.15 54450.70 88888.00 2017-01-06 20:12:19.375 006 12604.27 53.15 54450.70 88888.00 2017-01-06 20:12:19.500 006 12604.30 53.17 54450.70 88888.00 2017-01-06 20:12:19.625 006 12604.33 53.15 54450.72 88888.00 2017-01-06 20:12:19.750 006 12604.33 53.12 54450.72 88888.00 2017-01-06 20:12:19.875 006 12604.35 53.15 54450.72 88888.00 2017-01-06 20:12:20.000 006 12604.38 53.17 54450.72 88888.00 2017-01-06 20:12:20.125 006 12604.33 53.17 54450.75 88888.00 2017-01-06 20:12:20.250 006 12604.30 53.15 54450.75 88888.00 2017-01-06 20:12:20.375 006 12604.38 53.12 54450.72 88888.00 2017-01-06 20:12:20.500 006 12604.40 53.10 54450.70 88888.00 2017-01-06 20:12:20.625 006 12604.35 53.10 54450.70 88888.00 2017-01-06 20:12:20.750 006 12604.33 53.10 54450.72 88888.00 2017-01-06 20:12:20.875 006 12604.30 53.10 54450.75 88888.00 2017-01-06 20:12:21.000 006 12604.35 53.10 54450.75 88888.00 2017-01-06 20:12:21.125 006 12604.35 53.05 54450.78 88888.00 2017-01-06 20:12:21.250 006 12604.25 53.02 54450.72 88888.00 2017-01-06 20:12:21.375 006 12604.25 53.05 54450.72 88888.00 2017-01-06 20:12:21.500 006 12604.35 53.02 54450.72 88888.00 2017-01-06 20:12:21.625 006 12604.45 53.02 54450.75 88888.00 2017-01-06 20:12:21.750 006 12604.38 53.00 54450.72 88888.00 2017-01-06 20:12:21.875 006 12604.33 53.00 54450.78 88888.00 2017-01-06 20:12:22.000 006 12604.40 53.00 54450.75 88888.00 2017-01-06 20:12:22.125 006 12604.42 53.00 54450.78 88888.00 2017-01-06 20:12:22.250 006 12604.38 52.92 54450.82 88888.00 2017-01-06 20:12:22.375 006 12604.38 52.95 54450.80 88888.00 2017-01-06 20:12:22.500 006 12604.35 52.92 54450.82 88888.00 2017-01-06 20:12:22.625 006 12604.40 52.90 54450.80 88888.00 2017-01-06 20:12:22.750 006 12604.45 52.88 54450.80 88888.00 2017-01-06 20:12:22.875 006 12604.35 52.85 54450.75 88888.00 2017-01-06 20:12:23.000 006 12604.30 52.83 54450.80 88888.00 2017-01-06 20:12:23.125 006 12604.30 52.83 54450.80 88888.00 2017-01-06 20:12:23.250 006 12604.33 52.80 54450.82 88888.00 2017-01-06 20:12:23.375 006 12604.38 52.80 54450.82 88888.00 2017-01-06 20:12:23.500 006 12604.40 52.83 54450.82 88888.00 2017-01-06 20:12:23.625 006 12604.38 52.77 54450.80 88888.00 2017-01-06 20:12:23.750 006 12604.33 52.73 54450.75 88888.00 2017-01-06 20:12:23.875 006 12604.30 52.70 54450.82 88888.00 2017-01-06 20:12:24.000 006 12604.33 52.70 54450.82 88888.00 2017-01-06 20:12:24.125 006 12604.30 52.67 54450.85 88888.00 2017-01-06 20:12:24.250 006 12604.23 52.60 54450.88 88888.00 2017-01-06 20:12:24.375 006 12604.27 52.60 54450.85 88888.00 2017-01-06 20:12:24.500 006 12604.35 52.60 54450.85 88888.00 2017-01-06 20:12:24.625 006 12604.38 52.55 54450.88 88888.00 2017-01-06 20:12:24.750 006 12604.38 52.55 54450.90 88888.00 2017-01-06 20:12:24.875 006 12604.35 52.52 54450.88 88888.00 2017-01-06 20:12:25.000 006 12604.33 52.50 54450.88 88888.00 2017-01-06 20:12:25.125 006 12604.33 52.50 54450.93 88888.00 2017-01-06 20:12:25.250 006 12604.35 52.45 54450.93 88888.00 2017-01-06 20:12:25.375 006 12604.38 52.42 54450.90 88888.00 2017-01-06 20:12:25.500 006 12604.35 52.40 54450.90 88888.00 2017-01-06 20:12:25.625 006 12604.33 52.40 54450.93 88888.00 2017-01-06 20:12:25.750 006 12604.33 52.35 54450.90 88888.00 2017-01-06 20:12:25.875 006 12604.35 52.30 54450.93 88888.00 2017-01-06 20:12:26.000 006 12604.42 52.25 54450.90 88888.00 2017-01-06 20:12:26.125 006 12604.45 52.27 54450.93 88888.00 2017-01-06 20:12:26.250 006 12604.42 52.23 54450.93 88888.00 2017-01-06 20:12:26.375 006 12604.38 52.20 54450.93 88888.00 2017-01-06 20:12:26.500 006 12604.38 52.12 54450.93 88888.00 2017-01-06 20:12:26.625 006 12604.40 52.12 54450.95 88888.00 2017-01-06 20:12:26.750 006 12604.50 52.10 54450.97 88888.00 2017-01-06 20:12:26.875 006 12604.50 52.08 54450.97 88888.00 2017-01-06 20:12:27.000 006 12604.52 52.05 54450.97 88888.00 2017-01-06 20:12:27.125 006 12604.52 52.05 54450.97 88888.00 2017-01-06 20:12:27.250 006 12604.52 52.02 54450.97 88888.00 2017-01-06 20:12:27.375 006 12604.55 52.02 54451.00 88888.00 2017-01-06 20:12:27.500 006 12604.55 51.98 54451.00 88888.00 2017-01-06 20:12:27.625 006 12604.65 51.95 54451.00 88888.00 2017-01-06 20:12:27.750 006 12604.70 51.92 54451.00 88888.00 2017-01-06 20:12:27.875 006 12604.73 51.90 54451.00 88888.00 2017-01-06 20:12:28.000 006 12604.75 51.85 54450.97 88888.00 2017-01-06 20:12:28.125 006 12604.75 51.85 54451.03 88888.00 2017-01-06 20:12:28.250 006 12604.70 51.83 54451.03 88888.00 2017-01-06 20:12:28.375 006 12604.70 51.83 54451.05 88888.00 2017-01-06 20:12:28.500 006 12604.77 51.75 54451.05 88888.00 2017-01-06 20:12:28.625 006 12604.80 51.70 54451.03 88888.00 2017-01-06 20:12:28.750 006 12604.80 51.67 54451.00 88888.00 2017-01-06 20:12:28.875 006 12604.80 51.65 54451.00 88888.00 2017-01-06 20:12:29.000 006 12604.83 51.62 54451.03 88888.00 2017-01-06 20:12:29.125 006 12604.83 51.62 54451.05 88888.00 2017-01-06 20:12:29.250 006 12604.88 51.60 54451.05 88888.00 2017-01-06 20:12:29.375 006 12604.95 51.60 54451.05 88888.00 2017-01-06 20:12:29.500 006 12604.92 51.60 54451.03 88888.00 2017-01-06 20:12:29.625 006 12604.92 51.55 54451.03 88888.00 2017-01-06 20:12:29.750 006 12604.90 51.55 54451.05 88888.00 2017-01-06 20:12:29.875 006 12604.88 51.50 54451.05 88888.00 2017-01-06 20:12:30.000 006 12604.90 51.48 54451.05 88888.00 2017-01-06 20:12:30.125 006 12604.90 51.48 54451.07 88888.00 2017-01-06 20:12:30.250 006 12604.95 51.42 54451.05 88888.00 2017-01-06 20:12:30.375 006 12605.00 51.40 54451.10 88888.00 2017-01-06 20:12:30.500 006 12605.00 51.38 54451.07 88888.00 2017-01-06 20:12:30.625 006 12605.10 51.38 54451.10 88888.00 2017-01-06 20:12:30.750 006 12605.15 51.33 54451.07 88888.00 2017-01-06 20:12:30.875 006 12605.15 51.30 54451.07 88888.00 2017-01-06 20:12:31.000 006 12605.25 51.27 54451.05 88888.00 2017-01-06 20:12:31.125 006 12605.33 51.27 54451.07 88888.00 2017-01-06 20:12:31.250 006 12605.35 51.27 54451.10 88888.00 2017-01-06 20:12:31.375 006 12605.40 51.25 54451.10 88888.00 2017-01-06 20:12:31.500 006 12605.35 51.23 54451.10 88888.00 2017-01-06 20:12:31.625 006 12605.35 51.20 54451.10 88888.00 2017-01-06 20:12:31.750 006 12605.38 51.20 54451.10 88888.00 2017-01-06 20:12:31.875 006 12605.38 51.20 54451.10 88888.00 2017-01-06 20:12:32.000 006 12605.38 51.17 54451.10 88888.00 2017-01-06 20:12:32.125 006 12605.35 51.17 54451.10 88888.00 2017-01-06 20:12:32.250 006 12605.40 51.10 54451.12 88888.00 2017-01-06 20:12:32.375 006 12605.52 51.10 54451.12 88888.00 2017-01-06 20:12:32.500 006 12605.50 51.10 54451.12 88888.00 2017-01-06 20:12:32.625 006 12605.48 51.10 54451.10 88888.00 2017-01-06 20:12:32.750 006 12605.50 51.05 54451.10 88888.00 2017-01-06 20:12:32.875 006 12605.55 51.02 54451.12 88888.00 2017-01-06 20:12:33.000 006 12605.55 50.98 54451.12 88888.00 2017-01-06 20:12:33.125 006 12605.58 50.92 54451.15 88888.00 2017-01-06 20:12:33.250 006 12605.62 50.90 54451.12 88888.00 2017-01-06 20:12:33.375 006 12605.70 50.90 54451.15 88888.00 2017-01-06 20:12:33.500 006 12605.73 50.90 54451.15 88888.00 2017-01-06 20:12:33.625 006 12605.73 50.83 54451.15 88888.00 2017-01-06 20:12:33.750 006 12605.70 50.80 54451.15 88888.00 2017-01-06 20:12:33.875 006 12605.70 50.80 54451.18 88888.00 2017-01-06 20:12:34.000 006 12605.67 50.77 54451.18 88888.00 2017-01-06 20:12:34.125 006 12605.65 50.73 54451.18 88888.00 2017-01-06 20:12:34.250 006 12605.70 50.70 54451.18 88888.00 2017-01-06 20:12:34.375 006 12605.70 50.70 54451.15 88888.00 2017-01-06 20:12:34.500 006 12605.65 50.70 54451.15 88888.00 2017-01-06 20:12:34.625 006 12605.60 50.67 54451.15 88888.00 2017-01-06 20:12:34.750 006 12605.60 50.67 54451.20 88888.00 2017-01-06 20:12:34.875 006 12605.65 50.70 54451.20 88888.00 2017-01-06 20:12:35.000 006 12605.80 50.67 54451.20 88888.00 2017-01-06 20:12:35.125 006 12605.85 50.62 54451.22 88888.00 2017-01-06 20:12:35.250 006 12605.80 50.58 54451.20 88888.00 2017-01-06 20:12:35.375 006 12605.75 50.58 54451.20 88888.00 2017-01-06 20:12:35.500 006 12605.80 50.58 54451.20 88888.00 2017-01-06 20:12:35.625 006 12605.88 50.55 54451.22 88888.00 2017-01-06 20:12:35.750 006 12605.92 50.52 54451.22 88888.00 2017-01-06 20:12:35.875 006 12605.88 50.50 54451.22 88888.00 2017-01-06 20:12:36.000 006 12605.90 50.50 54451.20 88888.00 2017-01-06 20:12:36.125 006 12605.98 50.50 54451.22 88888.00 2017-01-06 20:12:36.250 006 12605.98 50.48 54451.22 88888.00 2017-01-06 20:12:36.375 006 12606.02 50.48 54451.25 88888.00 2017-01-06 20:12:36.500 006 12606.00 50.45 54451.25 88888.00 2017-01-06 20:12:36.625 006 12605.98 50.45 54451.25 88888.00 2017-01-06 20:12:36.750 006 12605.98 50.45 54451.25 88888.00 2017-01-06 20:12:36.875 006 12605.98 50.40 54451.28 88888.00 2017-01-06 20:12:37.000 006 12605.95 50.40 54451.25 88888.00 2017-01-06 20:12:37.125 006 12605.95 50.40 54451.25 88888.00 2017-01-06 20:12:37.250 006 12605.98 50.35 54451.28 88888.00 2017-01-06 20:12:37.375 006 12606.00 50.35 54451.28 88888.00 2017-01-06 20:12:37.500 006 12605.95 50.35 54451.28 88888.00 2017-01-06 20:12:37.625 006 12605.88 50.33 54451.25 88888.00 2017-01-06 20:12:37.750 006 12605.85 50.33 54451.28 88888.00 2017-01-06 20:12:37.875 006 12605.88 50.33 54451.28 88888.00 2017-01-06 20:12:38.000 006 12605.88 50.33 54451.25 88888.00 2017-01-06 20:12:38.125 006 12605.88 50.33 54451.28 88888.00 2017-01-06 20:12:38.250 006 12605.85 50.30 54451.28 88888.00 2017-01-06 20:12:38.375 006 12605.85 50.33 54451.28 88888.00 2017-01-06 20:12:38.500 006 12605.83 50.33 54451.30 88888.00 2017-01-06 20:12:38.625 006 12605.90 50.30 54451.30 88888.00 2017-01-06 20:12:38.750 006 12605.95 50.33 54451.30 88888.00 2017-01-06 20:12:38.875 006 12605.92 50.30 54451.30 88888.00 2017-01-06 20:12:39.000 006 12605.88 50.33 54451.30 88888.00 2017-01-06 20:12:39.125 006 12605.88 50.33 54451.30 88888.00 2017-01-06 20:12:39.250 006 12605.92 50.33 54451.32 88888.00 2017-01-06 20:12:39.375 006 12606.02 50.33 54451.32 88888.00 2017-01-06 20:12:39.500 006 12606.05 50.35 54451.30 88888.00 2017-01-06 20:12:39.625 006 12606.02 50.35 54451.30 88888.00 2017-01-06 20:12:39.750 006 12605.98 50.35 54451.32 88888.00 2017-01-06 20:12:39.875 006 12605.92 50.38 54451.32 88888.00 2017-01-06 20:12:40.000 006 12605.95 50.38 54451.32 88888.00 2017-01-06 20:12:40.125 006 12605.95 50.40 54451.35 88888.00 2017-01-06 20:12:40.250 006 12605.92 50.40 54451.38 88888.00 2017-01-06 20:12:40.375 006 12605.92 50.42 54451.38 88888.00 2017-01-06 20:12:40.500 006 12605.92 50.42 54451.32 88888.00 2017-01-06 20:12:40.625 006 12605.98 50.42 54451.32 88888.00 2017-01-06 20:12:40.750 006 12606.00 50.45 54451.35 88888.00 2017-01-06 20:12:40.875 006 12606.00 50.50 54451.35 88888.00 2017-01-06 20:12:41.000 006 12605.98 50.48 54451.32 88888.00 2017-01-06 20:12:41.125 006 12606.00 50.50 54451.30 88888.00 2017-01-06 20:12:41.250 006 12606.08 50.50 54451.32 88888.00 2017-01-06 20:12:41.375 006 12606.12 50.55 54451.32 88888.00 2017-01-06 20:12:41.500 006 12606.08 50.60 54451.35 88888.00 2017-01-06 20:12:41.625 006 12606.02 50.65 54451.35 88888.00 2017-01-06 20:12:41.750 006 12606.00 50.65 54451.35 88888.00 2017-01-06 20:12:41.875 006 12606.00 50.65 54451.35 88888.00 2017-01-06 20:12:42.000 006 12606.05 50.67 54451.38 88888.00 2017-01-06 20:12:42.125 006 12606.12 50.70 54451.38 88888.00 2017-01-06 20:12:42.250 006 12606.15 50.75 54451.38 88888.00 2017-01-06 20:12:42.375 006 12606.10 50.75 54451.35 88888.00 2017-01-06 20:12:42.500 006 12606.10 50.80 54451.35 88888.00 2017-01-06 20:12:42.625 006 12606.15 50.80 54451.32 88888.00 2017-01-06 20:12:42.750 006 12606.15 50.85 54451.32 88888.00 2017-01-06 20:12:42.875 006 12606.23 50.90 54451.35 88888.00 2017-01-06 20:12:43.000 006 12606.25 50.92 54451.30 88888.00 2017-01-06 20:12:43.125 006 12606.25 50.98 54451.32 88888.00 2017-01-06 20:12:43.250 006 12606.30 50.98 54451.35 88888.00 2017-01-06 20:12:43.375 006 12606.33 51.00 54451.32 88888.00 2017-01-06 20:12:43.500 006 12606.27 51.02 54451.35 88888.00 2017-01-06 20:12:43.625 006 12606.33 51.05 54451.35 88888.00 2017-01-06 20:12:43.750 006 12606.40 51.12 54451.32 88888.00 2017-01-06 20:12:43.875 006 12606.40 51.17 54451.35 88888.00 2017-01-06 20:12:44.000 006 12606.40 51.17 54451.35 88888.00 2017-01-06 20:12:44.125 006 12606.38 51.20 54451.35 88888.00 2017-01-06 20:12:44.250 006 12606.27 51.23 54451.35 88888.00 2017-01-06 20:12:44.375 006 12606.25 51.23 54451.38 88888.00 2017-01-06 20:12:44.500 006 12606.33 51.27 54451.35 88888.00 2017-01-06 20:12:44.625 006 12606.40 51.30 54451.35 88888.00 2017-01-06 20:12:44.750 006 12606.40 51.30 54451.35 88888.00 2017-01-06 20:12:44.875 006 12606.38 51.35 54451.38 88888.00 2017-01-06 20:12:45.000 006 12606.42 51.38 54451.35 88888.00 2017-01-06 20:12:45.125 006 12606.52 51.40 54451.35 88888.00 2017-01-06 20:12:45.250 006 12606.55 51.38 54451.35 88888.00 2017-01-06 20:12:45.375 006 12606.62 51.42 54451.35 88888.00 2017-01-06 20:12:45.500 006 12606.62 51.48 54451.35 88888.00 2017-01-06 20:12:45.625 006 12606.52 51.48 54451.38 88888.00 2017-01-06 20:12:45.750 006 12606.48 51.50 54451.38 88888.00 2017-01-06 20:12:45.875 006 12606.50 51.50 54451.35 88888.00 2017-01-06 20:12:46.000 006 12606.55 51.55 54451.35 88888.00 2017-01-06 20:12:46.125 006 12606.58 51.58 54451.38 88888.00 2017-01-06 20:12:46.250 006 12606.60 51.60 54451.38 88888.00 2017-01-06 20:12:46.375 006 12606.62 51.60 54451.38 88888.00 2017-01-06 20:12:46.500 006 12606.65 51.60 54451.38 88888.00 2017-01-06 20:12:46.625 006 12606.65 51.60 54451.35 88888.00 2017-01-06 20:12:46.750 006 12606.62 51.60 54451.35 88888.00 2017-01-06 20:12:46.875 006 12606.65 51.60 54451.35 88888.00 2017-01-06 20:12:47.000 006 12606.67 51.62 54451.32 88888.00 2017-01-06 20:12:47.125 006 12606.65 51.62 54451.35 88888.00 2017-01-06 20:12:47.250 006 12606.70 51.58 54451.38 88888.00 2017-01-06 20:12:47.375 006 12606.75 51.60 54451.35 88888.00 2017-01-06 20:12:47.500 006 12606.73 51.62 54451.38 88888.00 2017-01-06 20:12:47.625 006 12606.75 51.65 54451.40 88888.00 2017-01-06 20:12:47.750 006 12606.73 51.62 54451.40 88888.00 2017-01-06 20:12:47.875 006 12606.70 51.62 54451.40 88888.00 2017-01-06 20:12:48.000 006 12606.70 51.60 54451.35 88888.00 2017-01-06 20:12:48.125 006 12606.73 51.58 54451.40 88888.00 2017-01-06 20:12:48.250 006 12606.70 51.58 54451.40 88888.00 2017-01-06 20:12:48.375 006 12606.65 51.55 54451.40 88888.00 2017-01-06 20:12:48.500 006 12606.62 51.52 54451.40 88888.00 2017-01-06 20:12:48.625 006 12606.70 51.55 54451.45 88888.00 2017-01-06 20:12:48.750 006 12606.73 51.55 54451.43 88888.00 2017-01-06 20:12:48.875 006 12606.75 51.52 54451.43 88888.00 2017-01-06 20:12:49.000 006 12606.75 51.48 54451.43 88888.00 2017-01-06 20:12:49.125 006 12606.73 51.45 54451.45 88888.00 2017-01-06 20:12:49.250 006 12606.73 51.42 54451.45 88888.00 2017-01-06 20:12:49.375 006 12606.77 51.40 54451.47 88888.00 2017-01-06 20:12:49.500 006 12606.75 51.38 54451.45 88888.00 2017-01-06 20:12:49.625 006 12606.73 51.38 54451.47 88888.00 2017-01-06 20:12:49.750 006 12606.73 51.35 54451.50 88888.00 2017-01-06 20:12:49.875 006 12606.70 51.38 54451.50 88888.00 2017-01-06 20:12:50.000 006 12606.75 51.33 54451.50 88888.00 2017-01-06 20:12:50.125 006 12606.70 51.25 54451.50 88888.00 2017-01-06 20:12:50.250 006 12606.70 51.20 54451.53 88888.00 2017-01-06 20:12:50.375 006 12606.73 51.20 54451.55 88888.00 2017-01-06 20:12:50.500 006 12606.73 51.20 54451.55 88888.00 2017-01-06 20:12:50.625 006 12606.73 51.17 54451.55 88888.00 2017-01-06 20:12:50.750 006 12606.73 51.12 54451.57 88888.00 2017-01-06 20:12:50.875 006 12606.70 51.02 54451.57 88888.00 2017-01-06 20:12:51.000 006 12606.70 50.98 54451.57 88888.00 2017-01-06 20:12:51.125 006 12606.73 50.92 54451.57 88888.00 2017-01-06 20:12:51.250 006 12606.67 50.85 54451.60 88888.00 2017-01-06 20:12:51.375 006 12606.62 50.85 54451.62 88888.00 2017-01-06 20:12:51.500 006 12606.60 50.83 54451.62 88888.00 2017-01-06 20:12:51.625 006 12606.55 50.75 54451.62 88888.00 2017-01-06 20:12:51.750 006 12606.50 50.70 54451.62 88888.00 2017-01-06 20:12:51.875 006 12606.50 50.65 54451.65 88888.00 2017-01-06 20:12:52.000 006 12606.50 50.60 54451.62 88888.00 2017-01-06 20:12:52.125 006 12606.45 50.58 54451.65 88888.00 2017-01-06 20:12:52.250 006 12606.42 50.52 54451.68 88888.00 2017-01-06 20:12:52.375 006 12606.40 50.50 54451.68 88888.00 2017-01-06 20:12:52.500 006 12606.35 50.45 54451.68 88888.00 2017-01-06 20:12:52.625 006 12606.35 50.40 54451.70 88888.00 2017-01-06 20:12:52.750 006 12606.38 50.38 54451.70 88888.00 2017-01-06 20:12:52.875 006 12606.42 50.33 54451.70 88888.00 2017-01-06 20:12:53.000 006 12606.48 50.30 54451.70 88888.00 2017-01-06 20:12:53.125 006 12606.42 50.25 54451.70 88888.00 2017-01-06 20:12:53.250 006 12606.35 50.17 54451.72 88888.00 2017-01-06 20:12:53.375 006 12606.35 50.15 54451.72 88888.00 2017-01-06 20:12:53.500 006 12606.38 50.08 54451.72 88888.00 2017-01-06 20:12:53.625 006 12606.40 50.02 54451.72 88888.00 2017-01-06 20:12:53.750 006 12606.40 50.00 54451.72 88888.00 2017-01-06 20:12:53.875 006 12606.35 49.98 54451.75 88888.00 2017-01-06 20:12:54.000 006 12606.30 49.92 54451.75 88888.00 2017-01-06 20:12:54.125 006 12606.27 49.88 54451.75 88888.00 2017-01-06 20:12:54.250 006 12606.25 49.80 54451.75 88888.00 2017-01-06 20:12:54.375 006 12606.30 49.77 54451.75 88888.00 2017-01-06 20:12:54.500 006 12606.35 49.75 54451.75 88888.00 2017-01-06 20:12:54.625 006 12606.40 49.73 54451.78 88888.00 2017-01-06 20:12:54.750 006 12606.42 49.67 54451.78 88888.00 2017-01-06 20:12:54.875 006 12606.35 49.65 54451.78 88888.00 2017-01-06 20:12:55.000 006 12606.27 49.62 54451.80 88888.00 2017-01-06 20:12:55.125 006 12606.23 49.55 54451.82 88888.00 2017-01-06 20:12:55.250 006 12606.17 49.50 54451.85 88888.00 2017-01-06 20:12:55.375 006 12606.17 49.50 54451.82 88888.00 2017-01-06 20:12:55.500 006 12606.20 49.50 54451.82 88888.00 2017-01-06 20:12:55.625 006 12606.20 49.48 54451.82 88888.00 2017-01-06 20:12:55.750 006 12606.20 49.42 54451.82 88888.00 2017-01-06 20:12:55.875 006 12606.15 49.35 54451.82 88888.00 2017-01-06 20:12:56.000 006 12606.12 49.30 54451.82 88888.00 2017-01-06 20:12:56.125 006 12606.10 49.30 54451.85 88888.00 2017-01-06 20:12:56.250 006 12606.08 49.30 54451.85 88888.00 2017-01-06 20:12:56.375 006 12606.05 49.25 54451.85 88888.00 2017-01-06 20:12:56.500 006 12606.05 49.23 54451.90 88888.00 2017-01-06 20:12:56.625 006 12606.05 49.23 54451.90 88888.00 2017-01-06 20:12:56.750 006 12606.02 49.17 54451.85 88888.00 2017-01-06 20:12:56.875 006 12606.02 49.12 54451.88 88888.00 2017-01-06 20:12:57.000 006 12606.12 49.15 54451.88 88888.00 2017-01-06 20:12:57.125 006 12606.15 49.15 54451.90 88888.00 2017-01-06 20:12:57.250 006 12606.08 49.12 54451.90 88888.00 2017-01-06 20:12:57.375 006 12606.12 49.10 54451.90 88888.00 2017-01-06 20:12:57.500 006 12606.17 49.10 54451.93 88888.00 2017-01-06 20:12:57.625 006 12606.15 49.08 54451.93 88888.00 2017-01-06 20:12:57.750 006 12606.10 49.08 54451.93 88888.00 2017-01-06 20:12:57.875 006 12606.02 49.05 54451.90 88888.00 2017-01-06 20:12:58.000 006 12606.10 49.08 54451.90 88888.00 2017-01-06 20:12:58.125 006 12606.10 49.08 54451.93 88888.00 2017-01-06 20:12:58.250 006 12605.95 49.05 54451.93 88888.00 2017-01-06 20:12:58.375 006 12605.90 49.02 54451.95 88888.00 2017-01-06 20:12:58.500 006 12605.95 49.02 54451.97 88888.00 2017-01-06 20:12:58.625 006 12605.98 49.00 54451.95 88888.00 2017-01-06 20:12:58.750 006 12605.98 49.00 54451.95 88888.00 2017-01-06 20:12:58.875 006 12605.92 49.00 54451.95 88888.00 2017-01-06 20:12:59.000 006 12605.90 48.98 54451.95 88888.00 2017-01-06 20:12:59.125 006 12605.88 49.00 54451.95 88888.00 2017-01-06 20:12:59.250 006 12605.83 49.00 54451.95 88888.00 2017-01-06 20:12:59.375 006 12605.88 48.98 54451.95 88888.00 2017-01-06 20:12:59.500 006 12605.90 49.02 54451.95 88888.00 2017-01-06 20:12:59.625 006 12605.83 49.02 54451.95 88888.00 2017-01-06 20:12:59.750 006 12605.80 49.02 54451.95 88888.00 2017-01-06 20:12:59.875 006 12605.83 49.02 54451.97 88888.00 2017-01-06 20:13:00.000 006 12605.83 49.05 54451.95 88888.00 2017-01-06 20:13:00.125 006 12605.85 49.02 54451.95 88888.00 2017-01-06 20:13:00.250 006 12605.77 49.08 54451.97 88888.00 2017-01-06 20:13:00.375 006 12605.75 49.08 54451.95 88888.00 2017-01-06 20:13:00.500 006 12605.73 49.12 54451.95 88888.00 2017-01-06 20:13:00.625 006 12605.73 49.10 54451.95 88888.00 2017-01-06 20:13:00.750 006 12605.70 49.08 54451.97 88888.00 2017-01-06 20:13:00.875 006 12605.67 49.08 54451.97 88888.00 2017-01-06 20:13:01.000 006 12605.67 49.08 54451.95 88888.00 2017-01-06 20:13:01.125 006 12605.65 49.08 54451.97 88888.00 2017-01-06 20:13:01.250 006 12605.65 49.08 54452.00 88888.00 2017-01-06 20:13:01.375 006 12605.67 49.10 54451.97 88888.00 2017-01-06 20:13:01.500 006 12605.62 49.08 54452.00 88888.00 2017-01-06 20:13:01.625 006 12605.55 49.10 54451.97 88888.00 2017-01-06 20:13:01.750 006 12605.48 49.12 54452.00 88888.00 2017-01-06 20:13:01.875 006 12605.45 49.15 54452.03 88888.00 2017-01-06 20:13:02.000 006 12605.40 49.12 54452.03 88888.00 2017-01-06 20:13:02.125 006 12605.40 49.12 54452.00 88888.00 2017-01-06 20:13:02.250 006 12605.42 49.12 54452.03 88888.00 2017-01-06 20:13:02.375 006 12605.35 49.15 54452.03 88888.00 2017-01-06 20:13:02.500 006 12605.23 49.20 54452.03 88888.00 2017-01-06 20:13:02.625 006 12605.12 49.20 54452.03 88888.00 2017-01-06 20:13:02.750 006 12605.12 49.20 54452.05 88888.00 2017-01-06 20:13:02.875 006 12605.10 49.17 54452.05 88888.00 2017-01-06 20:13:03.000 006 12605.00 49.20 54452.07 88888.00 2017-01-06 20:13:03.125 006 12604.98 49.23 54452.10 88888.00 2017-01-06 20:13:03.250 006 12604.95 49.20 54452.12 88888.00 2017-01-06 20:13:03.375 006 12604.95 49.20 54452.10 88888.00 2017-01-06 20:13:03.500 006 12604.90 49.23 54452.07 88888.00 2017-01-06 20:13:03.625 006 12604.85 49.23 54452.10 88888.00 2017-01-06 20:13:03.750 006 12604.80 49.20 54452.10 88888.00 2017-01-06 20:13:03.875 006 12604.77 49.23 54452.10 88888.00 2017-01-06 20:13:04.000 006 12604.75 49.23 54452.07 88888.00 2017-01-06 20:13:04.125 006 12604.67 49.17 54452.10 88888.00 2017-01-06 20:13:04.250 006 12604.48 49.17 54452.12 88888.00 2017-01-06 20:13:04.375 006 12604.40 49.20 54452.15 88888.00 2017-01-06 20:13:04.500 006 12604.33 49.23 54452.15 88888.00 2017-01-06 20:13:04.625 006 12604.30 49.20 54452.15 88888.00 2017-01-06 20:13:04.750 006 12604.30 49.20 54452.15 88888.00 2017-01-06 20:13:04.875 006 12604.25 49.20 54452.18 88888.00 2017-01-06 20:13:05.000 006 12604.15 49.17 54452.15 88888.00 2017-01-06 20:13:05.125 006 12604.02 49.20 54452.20 88888.00 2017-01-06 20:13:05.250 006 12603.90 49.15 54452.20 88888.00 2017-01-06 20:13:05.375 006 12603.88 49.15 54452.22 88888.00 2017-01-06 20:13:05.500 006 12603.83 49.15 54452.22 88888.00 2017-01-06 20:13:05.625 006 12603.77 49.17 54452.25 88888.00 2017-01-06 20:13:05.750 006 12603.67 49.15 54452.28 88888.00 2017-01-06 20:13:05.875 006 12603.50 49.12 54452.28 88888.00 2017-01-06 20:13:06.000 006 12603.40 49.12 54452.28 88888.00 2017-01-06 20:13:06.125 006 12603.38 49.12 54452.28 88888.00 2017-01-06 20:13:06.250 006 12603.35 49.12 54452.30 88888.00 2017-01-06 20:13:06.375 006 12603.30 49.15 54452.30 88888.00 2017-01-06 20:13:06.500 006 12603.15 49.12 54452.38 88888.00 2017-01-06 20:13:06.625 006 12602.98 49.10 54452.35 88888.00 2017-01-06 20:13:06.750 006 12602.83 49.08 54452.40 88888.00 2017-01-06 20:13:06.875 006 12602.77 49.05 54452.38 88888.00 2017-01-06 20:13:07.000 006 12602.77 49.08 54452.40 88888.00 2017-01-06 20:13:07.125 006 12602.70 49.05 54452.40 88888.00 2017-01-06 20:13:07.250 006 12602.58 49.02 54452.43 88888.00 2017-01-06 20:13:07.375 006 12602.48 49.00 54452.40 88888.00 2017-01-06 20:13:07.500 006 12602.33 48.98 54452.45 88888.00 2017-01-06 20:13:07.625 006 12602.23 48.95 54452.43 88888.00 2017-01-06 20:13:07.750 006 12602.20 48.95 54452.43 88888.00 2017-01-06 20:13:07.875 006 12602.23 48.95 54452.43 88888.00 2017-01-06 20:13:08.000 006 12602.17 48.90 54452.45 88888.00 2017-01-06 20:13:08.125 006 12602.02 48.88 54452.47 88888.00 2017-01-06 20:13:08.250 006 12601.90 48.85 54452.47 88888.00 2017-01-06 20:13:08.375 006 12601.83 48.85 54452.47 88888.00 2017-01-06 20:13:08.500 006 12601.70 48.83 54452.50 88888.00 2017-01-06 20:13:08.625 006 12601.60 48.80 54452.55 88888.00 2017-01-06 20:13:08.750 006 12601.55 48.77 54452.53 88888.00 2017-01-06 20:13:08.875 006 12601.48 48.77 54452.57 88888.00 2017-01-06 20:13:09.000 006 12601.42 48.75 54452.55 88888.00 2017-01-06 20:13:09.125 006 12601.27 48.73 54452.60 88888.00 2017-01-06 20:13:09.250 006 12601.12 48.65 54452.60 88888.00 2017-01-06 20:13:09.375 006 12601.05 48.62 54452.62 88888.00 2017-01-06 20:13:09.500 006 12601.02 48.65 54452.60 88888.00 2017-01-06 20:13:09.625 006 12601.00 48.62 54452.65 88888.00 2017-01-06 20:13:09.750 006 12600.92 48.60 54452.65 88888.00 2017-01-06 20:13:09.875 006 12600.88 48.55 54452.68 88888.00 2017-01-06 20:13:10.000 006 12600.85 48.55 54452.68 88888.00 2017-01-06 20:13:10.125 006 12600.73 48.50 54452.68 88888.00 2017-01-06 20:13:10.250 006 12600.60 48.45 54452.68 88888.00 2017-01-06 20:13:10.375 006 12600.55 48.40 54452.68 88888.00 2017-01-06 20:13:10.500 006 12600.45 48.38 54452.68 88888.00 2017-01-06 20:13:10.625 006 12600.48 48.38 54452.70 88888.00 2017-01-06 20:13:10.750 006 12600.45 48.35 54452.70 88888.00 2017-01-06 20:13:10.875 006 12600.35 48.33 54452.72 88888.00 2017-01-06 20:13:11.000 006 12600.25 48.33 54452.72 88888.00 2017-01-06 20:13:11.125 006 12600.17 48.33 54452.75 88888.00 2017-01-06 20:13:11.250 006 12600.12 48.27 54452.78 88888.00 2017-01-06 20:13:11.375 006 12600.12 48.25 54452.80 88888.00 2017-01-06 20:13:11.500 006 12600.08 48.20 54452.80 88888.00 2017-01-06 20:13:11.625 006 12599.98 48.20 54452.82 88888.00 2017-01-06 20:13:11.750 006 12599.83 48.20 54452.82 88888.00 2017-01-06 20:13:11.875 006 12599.77 48.17 54452.82 88888.00 2017-01-06 20:13:12.000 006 12599.75 48.12 54452.80 88888.00 2017-01-06 20:13:12.125 006 12599.73 48.10 54452.82 88888.00 2017-01-06 20:13:12.250 006 12599.70 48.10 54452.82 88888.00 2017-01-06 20:13:12.375 006 12599.70 48.10 54452.80 88888.00 2017-01-06 20:13:12.500 006 12599.65 48.08 54452.80 88888.00 2017-01-06 20:13:12.625 006 12599.55 48.05 54452.80 88888.00 2017-01-06 20:13:12.750 006 12599.48 48.05 54452.82 88888.00 2017-01-06 20:13:12.875 006 12599.45 48.00 54452.82 88888.00 2017-01-06 20:13:13.000 006 12599.45 47.95 54452.82 88888.00 2017-01-06 20:13:13.125 006 12599.45 47.95 54452.85 88888.00 2017-01-06 20:13:13.250 006 12599.33 47.95 54452.88 88888.00 2017-01-06 20:13:13.375 006 12599.25 47.95 54452.88 88888.00 2017-01-06 20:13:13.500 006 12599.20 47.92 54452.85 88888.00 2017-01-06 20:13:13.625 006 12599.25 47.90 54452.85 88888.00 2017-01-06 20:13:13.750 006 12599.27 47.88 54452.82 88888.00 2017-01-06 20:13:13.875 006 12599.25 47.90 54452.88 88888.00 2017-01-06 20:13:14.000 006 12599.23 47.88 54452.88 88888.00 2017-01-06 20:13:14.125 006 12599.23 47.85 54452.88 88888.00 2017-01-06 20:13:14.250 006 12599.12 47.83 54452.88 88888.00 2017-01-06 20:13:14.375 006 12599.10 47.80 54452.85 88888.00 2017-01-06 20:13:14.500 006 12599.12 47.80 54452.85 88888.00 2017-01-06 20:13:14.625 006 12599.12 47.77 54452.85 88888.00 2017-01-06 20:13:14.750 006 12599.08 47.75 54452.85 88888.00 2017-01-06 20:13:14.875 006 12599.05 47.75 54452.88 88888.00 2017-01-06 20:13:15.000 006 12599.05 47.75 54452.90 88888.00 2017-01-06 20:13:15.125 006 12599.10 47.77 54452.90 88888.00 2017-01-06 20:13:15.250 006 12599.10 47.75 54452.88 88888.00 2017-01-06 20:13:15.375 006 12599.10 47.77 54452.88 88888.00 2017-01-06 20:13:15.500 006 12599.12 47.77 54452.88 88888.00 2017-01-06 20:13:15.625 006 12599.12 47.73 54452.88 88888.00 2017-01-06 20:13:15.750 006 12599.10 47.67 54452.88 88888.00 2017-01-06 20:13:15.875 006 12599.15 47.67 54452.85 88888.00 2017-01-06 20:13:16.000 006 12599.17 47.67 54452.88 88888.00 2017-01-06 20:13:16.125 006 12599.12 47.67 54452.88 88888.00 2017-01-06 20:13:16.250 006 12599.10 47.65 54452.82 88888.00 2017-01-06 20:13:16.375 006 12599.12 47.62 54452.82 88888.00 2017-01-06 20:13:16.500 006 12599.15 47.62 54452.85 88888.00 2017-01-06 20:13:16.625 006 12599.15 47.65 54452.85 88888.00 2017-01-06 20:13:16.750 006 12599.15 47.65 54452.85 88888.00 2017-01-06 20:13:16.875 006 12599.12 47.62 54452.82 88888.00 2017-01-06 20:13:17.000 006 12599.15 47.62 54452.78 88888.00 2017-01-06 20:13:17.125 006 12599.23 47.60 54452.80 88888.00 2017-01-06 20:13:17.250 006 12599.17 47.60 54452.80 88888.00 2017-01-06 20:13:17.375 006 12599.17 47.65 54452.80 88888.00 2017-01-06 20:13:17.500 006 12599.23 47.60 54452.80 88888.00 2017-01-06 20:13:17.625 006 12599.25 47.65 54452.80 88888.00 2017-01-06 20:13:17.750 006 12599.25 47.67 54452.78 88888.00 2017-01-06 20:13:17.875 006 12599.33 47.65 54452.78 88888.00 2017-01-06 20:13:18.000 006 12599.35 47.62 54452.75 88888.00 2017-01-06 20:13:18.125 006 12599.38 47.62 54452.78 88888.00 2017-01-06 20:13:18.250 006 12599.42 47.60 54452.78 88888.00 2017-01-06 20:13:18.375 006 12599.48 47.60 54452.78 88888.00 2017-01-06 20:13:18.500 006 12599.52 47.62 54452.78 88888.00 2017-01-06 20:13:18.625 006 12599.60 47.67 54452.75 88888.00 2017-01-06 20:13:18.750 006 12599.60 47.65 54452.70 88888.00 2017-01-06 20:13:18.875 006 12599.58 47.65 54452.72 88888.00 2017-01-06 20:13:19.000 006 12599.60 47.67 54452.70 88888.00 2017-01-06 20:13:19.125 006 12599.65 47.62 54452.70 88888.00 2017-01-06 20:13:19.250 006 12599.62 47.65 54452.70 88888.00 2017-01-06 20:13:19.375 006 12599.65 47.65 54452.68 88888.00 2017-01-06 20:13:19.500 006 12599.70 47.70 54452.65 88888.00 2017-01-06 20:13:19.625 006 12599.75 47.70 54452.68 88888.00 2017-01-06 20:13:19.750 006 12599.85 47.70 54452.70 88888.00 2017-01-06 20:13:19.875 006 12599.90 47.73 54452.70 88888.00 2017-01-06 20:13:20.000 006 12599.85 47.73 54452.70 88888.00 2017-01-06 20:13:20.125 006 12599.83 47.70 54452.70 88888.00 2017-01-06 20:13:20.250 006 12599.85 47.75 54452.65 88888.00 2017-01-06 20:13:20.375 006 12599.92 47.77 54452.62 88888.00 2017-01-06 20:13:20.500 006 12600.02 47.77 54452.60 88888.00 2017-01-06 20:13:20.625 006 12600.05 47.77 54452.60 88888.00 2017-01-06 20:13:20.750 006 12600.08 47.77 54452.62 88888.00 2017-01-06 20:13:20.875 006 12600.12 47.80 54452.62 88888.00 2017-01-06 20:13:21.000 006 12600.20 47.80 54452.57 88888.00 2017-01-06 20:13:21.125 006 12600.25 47.77 54452.57 88888.00 2017-01-06 20:13:21.250 006 12600.23 47.77 54452.57 88888.00 2017-01-06 20:13:21.375 006 12600.20 47.83 54452.57 88888.00 2017-01-06 20:13:21.500 006 12600.23 47.83 54452.57 88888.00 2017-01-06 20:13:21.625 006 12600.33 47.83 54452.57 88888.00 2017-01-06 20:13:21.750 006 12600.40 47.90 54452.55 88888.00 2017-01-06 20:13:21.875 006 12600.40 47.92 54452.55 88888.00 2017-01-06 20:13:22.000 006 12600.40 47.88 54452.47 88888.00 2017-01-06 20:13:22.125 006 12600.48 47.88 54452.50 88888.00 2017-01-06 20:13:22.250 006 12600.50 47.90 54452.53 88888.00 2017-01-06 20:13:22.375 006 12600.60 47.95 54452.50 88888.00 2017-01-06 20:13:22.500 006 12600.60 47.95 54452.50 88888.00 2017-01-06 20:13:22.625 006 12600.62 47.95 54452.47 88888.00 2017-01-06 20:13:22.750 006 12600.62 47.98 54452.45 88888.00 2017-01-06 20:13:22.875 006 12600.67 47.98 54452.43 88888.00 2017-01-06 20:13:23.000 006 12600.75 47.98 54452.43 88888.00 2017-01-06 20:13:23.125 006 12600.83 48.02 54452.43 88888.00 2017-01-06 20:13:23.250 006 12600.77 48.02 54452.45 88888.00 2017-01-06 20:13:23.375 006 12600.77 48.05 54452.43 88888.00 2017-01-06 20:13:23.500 006 12600.83 48.08 54452.43 88888.00 2017-01-06 20:13:23.625 006 12600.83 48.08 54452.43 88888.00 2017-01-06 20:13:23.750 006 12600.83 48.08 54452.40 88888.00 2017-01-06 20:13:23.875 006 12600.80 48.10 54452.38 88888.00 2017-01-06 20:13:24.000 006 12600.90 48.10 54452.38 88888.00 2017-01-06 20:13:24.125 006 12601.00 48.10 54452.40 88888.00 2017-01-06 20:13:24.250 006 12600.98 48.12 54452.38 88888.00 2017-01-06 20:13:24.375 006 12601.02 48.15 54452.38 88888.00 2017-01-06 20:13:24.500 006 12601.08 48.20 54452.35 88888.00 2017-01-06 20:13:24.625 006 12601.12 48.23 54452.35 88888.00 2017-01-06 20:13:24.750 006 12601.15 48.20 54452.32 88888.00 2017-01-06 20:13:24.875 006 12601.10 48.25 54452.35 88888.00 2017-01-06 20:13:25.000 006 12601.15 48.25 54452.30 88888.00 2017-01-06 20:13:25.125 006 12601.23 48.25 54452.32 88888.00 2017-01-06 20:13:25.250 006 12601.30 48.25 54452.32 88888.00 2017-01-06 20:13:25.375 006 12601.33 48.27 54452.32 88888.00 2017-01-06 20:13:25.500 006 12601.30 48.30 54452.35 88888.00 2017-01-06 20:13:25.625 006 12601.33 48.33 54452.35 88888.00 2017-01-06 20:13:25.750 006 12601.38 48.35 54452.35 88888.00 2017-01-06 20:13:25.875 006 12601.42 48.38 54452.32 88888.00 2017-01-06 20:13:26.000 006 12601.42 48.38 54452.30 88888.00 2017-01-06 20:13:26.125 006 12601.48 48.38 54452.32 88888.00 2017-01-06 20:13:26.250 006 12601.45 48.35 54452.30 88888.00 2017-01-06 20:13:26.375 006 12601.50 48.40 54452.28 88888.00 2017-01-06 20:13:26.500 006 12601.52 48.42 54452.28 88888.00 2017-01-06 20:13:26.625 006 12601.60 48.45 54452.25 88888.00 2017-01-06 20:13:26.750 006 12601.60 48.48 54452.22 88888.00 2017-01-06 20:13:26.875 006 12601.62 48.50 54452.25 88888.00 2017-01-06 20:13:27.000 006 12601.73 48.50 54452.20 88888.00 2017-01-06 20:13:27.125 006 12601.75 48.55 54452.22 88888.00 2017-01-06 20:13:27.250 006 12601.80 48.58 54452.25 88888.00 2017-01-06 20:13:27.375 006 12601.80 48.60 54452.22 88888.00 2017-01-06 20:13:27.500 006 12601.80 48.60 54452.22 88888.00 2017-01-06 20:13:27.625 006 12601.83 48.65 54452.22 88888.00 2017-01-06 20:13:27.750 006 12601.83 48.67 54452.20 88888.00 2017-01-06 20:13:27.875 006 12601.90 48.67 54452.20 88888.00 2017-01-06 20:13:28.000 006 12602.00 48.70 54452.18 88888.00 2017-01-06 20:13:28.125 006 12602.00 48.73 54452.20 88888.00 2017-01-06 20:13:28.250 006 12601.98 48.73 54452.20 88888.00 2017-01-06 20:13:28.375 006 12601.98 48.75 54452.18 88888.00 2017-01-06 20:13:28.500 006 12602.00 48.77 54452.18 88888.00 2017-01-06 20:13:28.625 006 12602.08 48.77 54452.15 88888.00 2017-01-06 20:13:28.750 006 12602.17 48.80 54452.12 88888.00 2017-01-06 20:13:28.875 006 12602.17 48.85 54452.12 88888.00 2017-01-06 20:13:29.000 006 12602.20 48.85 54452.12 88888.00 2017-01-06 20:13:29.125 006 12602.27 48.88 54452.10 88888.00 2017-01-06 20:13:29.250 006 12602.27 48.85 54452.10 88888.00 2017-01-06 20:13:29.375 006 12602.30 48.85 54452.10 88888.00 2017-01-06 20:13:29.500 006 12602.38 48.90 54452.10 88888.00 2017-01-06 20:13:29.625 006 12602.42 48.95 54452.10 88888.00 2017-01-06 20:13:29.750 006 12602.38 48.98 54452.12 88888.00 2017-01-06 20:13:29.875 006 12602.38 49.00 54452.12 88888.00 2017-01-06 20:13:30.000 006 12602.42 49.00 54452.10 88888.00 2017-01-06 20:13:30.125 006 12602.48 49.02 54452.12 88888.00 2017-01-06 20:13:30.250 006 12602.55 49.05 54452.07 88888.00 2017-01-06 20:13:30.375 006 12602.60 49.10 54452.05 88888.00 2017-01-06 20:13:30.500 006 12602.58 49.10 54452.05 88888.00 2017-01-06 20:13:30.625 006 12602.58 49.10 54452.07 88888.00 2017-01-06 20:13:30.750 006 12602.62 49.15 54452.07 88888.00 2017-01-06 20:13:30.875 006 12602.67 49.17 54452.07 88888.00 2017-01-06 20:13:31.000 006 12602.75 49.15 54452.05 88888.00 2017-01-06 20:13:31.125 006 12602.85 49.20 54452.07 88888.00 2017-01-06 20:13:31.250 006 12602.85 49.23 54452.05 88888.00 2017-01-06 20:13:31.375 006 12602.85 49.23 54452.07 88888.00 2017-01-06 20:13:31.500 006 12602.88 49.25 54452.07 88888.00 2017-01-06 20:13:31.625 006 12602.90 49.30 54452.05 88888.00 2017-01-06 20:13:31.750 006 12602.95 49.33 54452.05 88888.00 2017-01-06 20:13:31.875 006 12603.02 49.35 54452.05 88888.00 2017-01-06 20:13:32.000 006 12603.05 49.33 54452.03 88888.00 2017-01-06 20:13:32.125 006 12603.10 49.35 54452.05 88888.00 2017-01-06 20:13:32.250 006 12603.12 49.38 54452.07 88888.00 2017-01-06 20:13:32.375 006 12603.20 49.42 54452.07 88888.00 2017-01-06 20:13:32.500 006 12603.23 49.45 54452.07 88888.00 2017-01-06 20:13:32.625 006 12603.20 49.48 54452.05 88888.00 2017-01-06 20:13:32.750 006 12603.20 49.55 54452.03 88888.00 2017-01-06 20:13:32.875 006 12603.25 49.55 54452.03 88888.00 2017-01-06 20:13:33.000 006 12603.25 49.55 54452.03 88888.00 2017-01-06 20:13:33.125 006 12603.30 49.58 54452.05 88888.00 2017-01-06 20:13:33.250 006 12603.30 49.58 54452.05 88888.00 2017-01-06 20:13:33.375 006 12603.33 49.58 54452.03 88888.00 2017-01-06 20:13:33.500 006 12603.38 49.58 54452.03 88888.00 2017-01-06 20:13:33.625 006 12603.35 49.62 54452.05 88888.00 2017-01-06 20:13:33.750 006 12603.40 49.67 54452.05 88888.00 2017-01-06 20:13:33.875 006 12603.50 49.70 54452.03 88888.00 2017-01-06 20:13:34.000 006 12603.52 49.67 54452.03 88888.00 2017-01-06 20:13:34.125 006 12603.48 49.67 54452.03 88888.00 2017-01-06 20:13:34.250 006 12603.48 49.73 54452.03 88888.00 2017-01-06 20:13:34.375 006 12603.50 49.75 54452.03 88888.00 2017-01-06 20:13:34.500 006 12603.52 49.75 54452.00 88888.00 2017-01-06 20:13:34.625 006 12603.55 49.77 54452.03 88888.00 2017-01-06 20:13:34.750 006 12603.62 49.77 54452.03 88888.00 2017-01-06 20:13:34.875 006 12603.67 49.80 54452.03 88888.00 2017-01-06 20:13:35.000 006 12603.65 49.80 54452.03 88888.00 2017-01-06 20:13:35.125 006 12603.73 49.80 54452.03 88888.00 2017-01-06 20:13:35.250 006 12603.83 49.83 54452.00 88888.00 2017-01-06 20:13:35.375 006 12603.88 49.88 54452.00 88888.00 2017-01-06 20:13:35.500 006 12603.83 49.90 54452.00 88888.00 2017-01-06 20:13:35.625 006 12603.83 49.90 54452.00 88888.00 2017-01-06 20:13:35.750 006 12603.88 49.90 54452.00 88888.00 2017-01-06 20:13:35.875 006 12603.90 49.98 54451.97 88888.00 2017-01-06 20:13:36.000 006 12603.98 49.98 54451.97 88888.00 2017-01-06 20:13:36.125 006 12603.98 49.98 54451.97 88888.00 2017-01-06 20:13:36.250 006 12603.98 50.02 54452.00 88888.00 2017-01-06 20:13:36.375 006 12603.98 50.02 54452.03 88888.00 2017-01-06 20:13:36.500 006 12603.98 50.05 54452.03 88888.00 2017-01-06 20:13:36.625 006 12603.98 50.05 54452.00 88888.00 2017-01-06 20:13:36.750 006 12604.02 50.10 54452.03 88888.00 2017-01-06 20:13:36.875 006 12604.05 50.10 54452.00 88888.00 2017-01-06 20:13:37.000 006 12604.05 50.12 54452.03 88888.00 2017-01-06 20:13:37.125 006 12604.10 50.15 54452.03 88888.00 2017-01-06 20:13:37.250 006 12604.08 50.15 54452.03 88888.00 2017-01-06 20:13:37.375 006 12604.05 50.20 54452.05 88888.00 2017-01-06 20:13:37.500 006 12604.02 50.20 54452.03 88888.00 2017-01-06 20:13:37.625 006 12604.10 50.20 54452.03 88888.00 2017-01-06 20:13:37.750 006 12604.10 50.20 54452.03 88888.00 2017-01-06 20:13:37.875 006 12604.10 50.20 54452.03 88888.00 2017-01-06 20:13:38.000 006 12604.15 50.20 54452.00 88888.00 2017-01-06 20:13:38.125 006 12604.25 50.25 54452.03 88888.00 2017-01-06 20:13:38.250 006 12604.27 50.30 54452.05 88888.00 2017-01-06 20:13:38.375 006 12604.27 50.33 54452.03 88888.00 2017-01-06 20:13:38.500 006 12604.23 50.33 54452.05 88888.00 2017-01-06 20:13:38.625 006 12604.25 50.33 54452.05 88888.00 2017-01-06 20:13:38.750 006 12604.30 50.33 54452.03 88888.00 2017-01-06 20:13:38.875 006 12604.27 50.35 54452.05 88888.00 2017-01-06 20:13:39.000 006 12604.27 50.33 54452.05 88888.00 2017-01-06 20:13:39.125 006 12604.25 50.33 54452.03 88888.00 2017-01-06 20:13:39.250 006 12604.17 50.33 54452.03 88888.00 2017-01-06 20:13:39.375 006 12604.12 50.35 54452.03 88888.00 2017-01-06 20:13:39.500 006 12604.15 50.38 54452.03 88888.00 2017-01-06 20:13:39.625 006 12604.17 50.40 54452.05 88888.00 2017-01-06 20:13:39.750 006 12604.15 50.42 54452.05 88888.00 2017-01-06 20:13:39.875 006 12604.23 50.45 54452.07 88888.00 2017-01-06 20:13:40.000 006 12604.23 50.42 54452.07 88888.00 2017-01-06 20:13:40.125 006 12604.17 50.42 54452.07 88888.00 2017-01-06 20:13:40.250 006 12604.10 50.42 54452.07 88888.00 2017-01-06 20:13:40.375 006 12604.12 50.42 54452.07 88888.00 2017-01-06 20:13:40.500 006 12604.10 50.48 54452.07 88888.00 2017-01-06 20:13:40.625 006 12604.05 50.50 54452.10 88888.00 2017-01-06 20:13:40.750 006 12603.98 50.50 54452.10 88888.00 2017-01-06 20:13:40.875 006 12603.95 50.50 54452.07 88888.00 2017-01-06 20:13:41.000 006 12603.98 50.52 54452.07 88888.00 2017-01-06 20:13:41.125 006 12603.98 50.52 54452.10 88888.00 2017-01-06 20:13:41.250 006 12603.92 50.58 54452.15 88888.00 2017-01-06 20:13:41.375 006 12603.90 50.60 54452.12 88888.00 2017-01-06 20:13:41.500 006 12603.95 50.60 54452.12 88888.00 2017-01-06 20:13:41.625 006 12603.92 50.65 54452.15 88888.00 2017-01-06 20:13:41.750 006 12603.80 50.67 54452.18 88888.00 2017-01-06 20:13:41.875 006 12603.80 50.70 54452.18 88888.00 2017-01-06 20:13:42.000 006 12603.83 50.73 54452.15 88888.00 2017-01-06 20:13:42.125 006 12603.83 50.75 54452.18 88888.00 2017-01-06 20:13:42.250 006 12603.67 50.77 54452.20 88888.00 2017-01-06 20:13:42.375 006 12603.62 50.77 54452.20 88888.00 2017-01-06 20:13:42.500 006 12603.65 50.77 54452.18 88888.00 2017-01-06 20:13:42.625 006 12603.52 50.80 54452.20 88888.00 2017-01-06 20:13:42.750 006 12603.42 50.83 54452.18 88888.00 2017-01-06 20:13:42.875 006 12603.45 50.83 54452.15 88888.00 2017-01-06 20:13:43.000 006 12603.48 50.83 54452.18 88888.00 2017-01-06 20:13:43.125 006 12603.45 50.88 54452.20 88888.00 2017-01-06 20:13:43.250 006 12603.40 50.88 54452.22 88888.00 2017-01-06 20:13:43.375 006 12603.35 50.92 54452.22 88888.00 2017-01-06 20:13:43.500 006 12603.27 50.95 54452.20 88888.00 2017-01-06 20:13:43.625 006 12603.25 50.95 54452.25 88888.00 2017-01-06 20:13:43.750 006 12603.23 50.98 54452.25 88888.00 2017-01-06 20:13:43.875 006 12603.17 51.00 54452.25 88888.00 2017-01-06 20:13:44.000 006 12603.15 51.05 54452.25 88888.00 2017-01-06 20:13:44.125 006 12603.10 51.08 54452.28 88888.00 2017-01-06 20:13:44.250 006 12603.08 51.08 54452.25 88888.00 2017-01-06 20:13:44.375 006 12603.00 51.12 54452.30 88888.00 2017-01-06 20:13:44.500 006 12602.90 51.15 54452.28 88888.00 2017-01-06 20:13:44.625 006 12602.88 51.15 54452.30 88888.00 2017-01-06 20:13:44.750 006 12602.83 51.17 54452.32 88888.00 2017-01-06 20:13:44.875 006 12602.75 51.20 54452.30 88888.00 2017-01-06 20:13:45.000 006 12602.73 51.17 54452.28 88888.00 2017-01-06 20:13:45.125 006 12602.65 51.17 54452.30 88888.00 2017-01-06 20:13:45.250 006 12602.60 51.23 54452.30 88888.00 2017-01-06 20:13:45.375 006 12602.60 51.23 54452.32 88888.00 2017-01-06 20:13:45.500 006 12602.55 51.27 54452.35 88888.00 2017-01-06 20:13:45.625 006 12602.50 51.33 54452.35 88888.00 2017-01-06 20:13:45.750 006 12602.45 51.35 54452.35 88888.00 2017-01-06 20:13:45.875 006 12602.38 51.33 54452.35 88888.00 2017-01-06 20:13:46.000 006 12602.33 51.33 54452.35 88888.00 2017-01-06 20:13:46.125 006 12602.33 51.38 54452.38 88888.00 2017-01-06 20:13:46.250 006 12602.27 51.40 54452.35 88888.00 2017-01-06 20:13:46.375 006 12602.25 51.42 54452.35 88888.00 2017-01-06 20:13:46.500 006 12602.23 51.45 54452.38 88888.00 2017-01-06 20:13:46.625 006 12602.12 51.48 54452.38 88888.00 2017-01-06 20:13:46.750 006 12602.08 51.50 54452.40 88888.00 2017-01-06 20:13:46.875 006 12602.08 51.52 54452.40 88888.00 2017-01-06 20:13:47.000 006 12602.05 51.55 54452.38 88888.00 2017-01-06 20:13:47.125 006 12602.00 51.55 54452.38 88888.00 2017-01-06 20:13:47.250 006 12601.88 51.58 54452.40 88888.00 2017-01-06 20:13:47.375 006 12601.83 51.58 54452.38 88888.00 2017-01-06 20:13:47.500 006 12601.77 51.60 54452.43 88888.00 2017-01-06 20:13:47.625 006 12601.73 51.60 54452.43 88888.00 2017-01-06 20:13:47.750 006 12601.65 51.65 54452.40 88888.00 2017-01-06 20:13:47.875 006 12601.58 51.67 54452.40 88888.00 2017-01-06 20:13:48.000 006 12601.50 51.70 54452.40 88888.00 2017-01-06 20:13:48.125 006 12601.50 51.70 54452.45 88888.00 2017-01-06 20:13:48.250 006 12601.40 51.73 54452.47 88888.00 2017-01-06 20:13:48.375 006 12601.40 51.75 54452.47 88888.00 2017-01-06 20:13:48.500 006 12601.38 51.75 54452.47 88888.00 2017-01-06 20:13:48.625 006 12601.33 51.73 54452.50 88888.00 2017-01-06 20:13:48.750 006 12601.27 51.77 54452.50 88888.00 2017-01-06 20:13:48.875 006 12601.20 51.77 54452.50 88888.00 2017-01-06 20:13:49.000 006 12601.20 51.75 54452.50 88888.00 2017-01-06 20:13:49.125 006 12601.17 51.77 54452.53 88888.00 2017-01-06 20:13:49.250 006 12601.10 51.80 54452.53 88888.00 2017-01-06 20:13:49.375 006 12601.12 51.80 54452.53 88888.00 2017-01-06 20:13:49.500 006 12601.10 51.83 54452.53 88888.00 2017-01-06 20:13:49.625 006 12601.10 51.85 54452.53 88888.00 2017-01-06 20:13:49.750 006 12601.05 51.83 54452.53 88888.00 2017-01-06 20:13:49.875 006 12600.95 51.83 54452.53 88888.00 2017-01-06 20:13:50.000 006 12600.92 51.80 54452.53 88888.00 2017-01-06 20:13:50.125 006 12600.88 51.83 54452.55 88888.00 2017-01-06 20:13:50.250 006 12600.77 51.83 54452.55 88888.00 2017-01-06 20:13:50.375 006 12600.80 51.85 54452.55 88888.00 2017-01-06 20:13:50.500 006 12600.85 51.88 54452.53 88888.00 2017-01-06 20:13:50.625 006 12600.83 51.83 54452.53 88888.00 2017-01-06 20:13:50.750 006 12600.80 51.83 54452.53 88888.00 2017-01-06 20:13:50.875 006 12600.73 51.85 54452.55 88888.00 2017-01-06 20:13:51.000 006 12600.70 51.85 54452.53 88888.00 2017-01-06 20:13:51.125 006 12600.70 51.88 54452.53 88888.00 2017-01-06 20:13:51.250 006 12600.70 51.85 54452.55 88888.00 2017-01-06 20:13:51.375 006 12600.67 51.83 54452.55 88888.00 2017-01-06 20:13:51.500 006 12600.62 51.83 54452.57 88888.00 2017-01-06 20:13:51.625 006 12600.60 51.83 54452.55 88888.00 2017-01-06 20:13:51.750 006 12600.58 51.83 54452.57 88888.00 2017-01-06 20:13:51.875 006 12600.58 51.80 54452.57 88888.00 2017-01-06 20:13:52.000 006 12600.60 51.83 54452.53 88888.00 2017-01-06 20:13:52.125 006 12600.58 51.85 54452.55 88888.00 2017-01-06 20:13:52.250 006 12600.52 51.80 54452.57 88888.00 2017-01-06 20:13:52.375 006 12600.58 51.83 54452.57 88888.00 2017-01-06 20:13:52.500 006 12600.62 51.80 54452.57 88888.00 2017-01-06 20:13:52.625 006 12600.55 51.80 54452.60 88888.00 2017-01-06 20:13:52.750 006 12600.50 51.75 54452.57 88888.00 2017-01-06 20:13:52.875 006 12600.50 51.73 54452.57 88888.00 2017-01-06 20:13:53.000 006 12600.48 51.73 54452.57 88888.00 2017-01-06 20:13:53.125 006 12600.52 51.70 54452.57 88888.00 2017-01-06 20:13:53.250 006 12600.52 51.67 54452.57 88888.00 2017-01-06 20:13:53.375 006 12600.42 51.67 54452.57 88888.00 2017-01-06 20:13:53.500 006 12600.38 51.65 54452.57 88888.00 2017-01-06 20:13:53.625 006 12600.40 51.65 54452.55 88888.00 2017-01-06 20:13:53.750 006 12600.48 51.60 54452.53 88888.00 2017-01-06 20:13:53.875 006 12600.42 51.58 54452.55 88888.00 2017-01-06 20:13:54.000 006 12600.42 51.55 54452.55 88888.00 2017-01-06 20:13:54.125 006 12600.48 51.55 54452.60 88888.00 2017-01-06 20:13:54.250 006 12600.50 51.55 54452.60 88888.00 2017-01-06 20:13:54.375 006 12600.55 51.52 54452.60 88888.00 2017-01-06 20:13:54.500 006 12600.50 51.48 54452.57 88888.00 2017-01-06 20:13:54.625 006 12600.52 51.45 54452.57 88888.00 2017-01-06 20:13:54.750 006 12600.60 51.42 54452.57 88888.00 2017-01-06 20:13:54.875 006 12600.67 51.40 54452.55 88888.00 2017-01-06 20:13:55.000 006 12600.65 51.38 54452.55 88888.00 2017-01-06 20:13:55.125 006 12600.55 51.33 54452.55 88888.00 2017-01-06 20:13:55.250 006 12600.55 51.27 54452.53 88888.00 2017-01-06 20:13:55.375 006 12600.70 51.27 54452.57 88888.00 2017-01-06 20:13:55.500 006 12600.73 51.25 54452.53 88888.00 2017-01-06 20:13:55.625 006 12600.73 51.27 54452.55 88888.00 2017-01-06 20:13:55.750 006 12600.73 51.23 54452.55 88888.00 2017-01-06 20:13:55.875 006 12600.73 51.20 54452.55 88888.00 2017-01-06 20:13:56.000 006 12600.75 51.12 54452.55 88888.00 2017-01-06 20:13:56.125 006 12600.75 51.10 54452.57 88888.00 2017-01-06 20:13:56.250 006 12600.70 51.10 54452.55 88888.00 2017-01-06 20:13:56.375 006 12600.83 51.05 54452.55 88888.00 2017-01-06 20:13:56.500 006 12600.90 51.02 54452.53 88888.00 2017-01-06 20:13:56.625 006 12600.90 51.02 54452.53 88888.00 2017-01-06 20:13:56.750 006 12600.90 51.00 54452.57 88888.00 2017-01-06 20:13:56.875 006 12600.90 50.95 54452.55 88888.00 2017-01-06 20:13:57.000 006 12600.88 50.90 54452.55 88888.00 2017-01-06 20:13:57.125 006 12600.85 50.88 54452.57 88888.00 2017-01-06 20:13:57.250 006 12600.88 50.80 54452.55 88888.00 2017-01-06 20:13:57.375 006 12600.92 50.77 54452.55 88888.00 2017-01-06 20:13:57.500 006 12601.02 50.75 54452.55 88888.00 2017-01-06 20:13:57.625 006 12601.10 50.70 54452.55 88888.00 2017-01-06 20:13:57.750 006 12601.10 50.67 54452.55 88888.00 2017-01-06 20:13:57.875 006 12601.12 50.60 54452.53 88888.00 2017-01-06 20:13:58.000 006 12601.15 50.55 54452.50 88888.00 2017-01-06 20:13:58.125 006 12601.15 50.52 54452.53 88888.00 2017-01-06 20:13:58.250 006 12601.20 50.50 54452.53 88888.00 2017-01-06 20:13:58.375 006 12601.30 50.45 54452.50 88888.00 2017-01-06 20:13:58.500 006 12601.27 50.42 54452.47 88888.00 2017-01-06 20:13:58.625 006 12601.30 50.38 54452.47 88888.00 2017-01-06 20:13:58.750 006 12601.40 50.35 54452.47 88888.00 2017-01-06 20:13:58.875 006 12601.42 50.33 54452.47 88888.00 2017-01-06 20:13:59.000 006 12601.40 50.27 54452.45 88888.00 2017-01-06 20:13:59.125 006 12601.45 50.23 54452.47 88888.00 2017-01-06 20:13:59.250 006 12601.48 50.17 54452.47 88888.00 2017-01-06 20:13:59.375 006 12601.55 50.15 54452.47 88888.00 2017-01-06 20:13:59.500 006 12601.55 50.12 54452.45 88888.00 2017-01-06 20:13:59.625 006 12601.58 50.10 54452.47 88888.00 2017-01-06 20:13:59.750 006 12601.62 50.05 54452.45 88888.00 2017-01-06 20:13:59.875 006 12601.67 50.00 54452.43 88888.00 2017-01-06 20:14:00.000 006 12601.73 49.95 54452.40 88888.00 2017-01-06 20:14:00.125 006 12601.75 49.90 54452.40 88888.00 2017-01-06 20:14:00.250 006 12601.77 49.90 54452.40 88888.00 2017-01-06 20:14:00.375 006 12601.80 49.85 54452.43 88888.00 2017-01-06 20:14:00.500 006 12601.88 49.77 54452.40 88888.00 2017-01-06 20:14:00.625 006 12601.88 49.73 54452.43 88888.00 2017-01-06 20:14:00.750 006 12601.85 49.70 54452.43 88888.00 2017-01-06 20:14:00.875 006 12601.90 49.65 54452.40 88888.00 2017-01-06 20:14:01.000 006 12601.98 49.65 54452.40 88888.00 2017-01-06 20:14:01.125 006 12602.02 49.58 54452.40 88888.00 2017-01-06 20:14:01.250 006 12602.05 49.55 54452.40 88888.00 2017-01-06 20:14:01.375 006 12602.05 49.52 54452.40 88888.00 2017-01-06 20:14:01.500 006 12602.10 49.52 54452.40 88888.00 2017-01-06 20:14:01.625 006 12602.12 49.45 54452.38 88888.00 2017-01-06 20:14:01.750 006 12602.12 49.40 54452.38 88888.00 2017-01-06 20:14:01.875 006 12602.12 49.33 54452.35 88888.00 2017-01-06 20:14:02.000 006 12602.20 49.30 54452.32 88888.00 2017-01-06 20:14:02.125 006 12602.27 49.25 54452.32 88888.00 2017-01-06 20:14:02.250 006 12602.25 49.17 54452.30 88888.00 2017-01-06 20:14:02.375 006 12602.23 49.15 54452.35 88888.00 2017-01-06 20:14:02.500 006 12602.33 49.10 54452.35 88888.00 2017-01-06 20:14:02.625 006 12602.38 49.05 54452.32 88888.00 2017-01-06 20:14:02.750 006 12602.38 49.02 54452.32 88888.00 2017-01-06 20:14:02.875 006 12602.40 49.00 54452.35 88888.00 2017-01-06 20:14:03.000 006 12602.42 48.95 54452.32 88888.00 2017-01-06 20:14:03.125 006 12602.38 48.92 54452.30 88888.00 2017-01-06 20:14:03.250 006 12602.35 48.90 54452.32 88888.00 2017-01-06 20:14:03.375 006 12602.42 48.90 54452.30 88888.00 2017-01-06 20:14:03.500 006 12602.55 48.85 54452.28 88888.00 2017-01-06 20:14:03.625 006 12602.62 48.77 54452.30 88888.00 2017-01-06 20:14:03.750 006 12602.73 48.75 54452.28 88888.00 2017-01-06 20:14:03.875 006 12602.77 48.73 54452.28 88888.00 2017-01-06 20:14:04.000 006 12602.75 48.73 54452.30 88888.00 2017-01-06 20:14:04.125 006 12602.80 48.70 54452.30 88888.00 2017-01-06 20:14:04.250 006 12602.88 48.65 54452.28 88888.00 2017-01-06 20:14:04.375 006 12602.88 48.62 54452.25 88888.00 2017-01-06 20:14:04.500 006 12602.88 48.60 54452.20 88888.00 2017-01-06 20:14:04.625 006 12602.95 48.55 54452.20 88888.00 2017-01-06 20:14:04.750 006 12602.92 48.52 54452.20 88888.00 2017-01-06 20:14:04.875 006 12602.95 48.48 54452.20 88888.00 2017-01-06 20:14:05.000 006 12603.02 48.42 54452.20 88888.00 2017-01-06 20:14:05.125 006 12603.02 48.38 54452.22 88888.00 2017-01-06 20:14:05.250 006 12603.02 48.35 54452.20 88888.00 2017-01-06 20:14:05.375 006 12603.12 48.35 54452.20 88888.00 2017-01-06 20:14:05.500 006 12603.17 48.30 54452.20 88888.00 2017-01-06 20:14:05.625 006 12603.25 48.27 54452.18 88888.00 2017-01-06 20:14:05.750 006 12603.40 48.25 54452.18 88888.00 2017-01-06 20:14:05.875 006 12603.45 48.25 54452.18 88888.00 2017-01-06 20:14:06.000 006 12603.52 48.25 54452.15 88888.00 2017-01-06 20:14:06.125 006 12603.50 48.20 54452.12 88888.00 2017-01-06 20:14:06.250 006 12603.48 48.17 54452.12 88888.00 2017-01-06 20:14:06.375 006 12603.55 48.15 54452.12 88888.00 2017-01-06 20:14:06.500 006 12603.62 48.12 54452.10 88888.00 2017-01-06 20:14:06.625 006 12603.62 48.12 54452.10 88888.00 2017-01-06 20:14:06.750 006 12603.67 48.12 54452.10 88888.00 2017-01-06 20:14:06.875 006 12603.77 48.10 54452.10 88888.00 2017-01-06 20:14:07.000 006 12603.83 48.10 54452.07 88888.00 2017-01-06 20:14:07.125 006 12603.85 48.10 54452.10 88888.00 2017-01-06 20:14:07.250 006 12603.83 48.10 54452.10 88888.00 2017-01-06 20:14:07.375 006 12603.92 48.10 54452.10 88888.00 2017-01-06 20:14:07.500 006 12604.00 48.08 54452.07 88888.00 2017-01-06 20:14:07.625 006 12604.08 48.05 54452.03 88888.00 2017-01-06 20:14:07.750 006 12604.12 48.02 54452.03 88888.00 2017-01-06 20:14:07.875 006 12604.20 48.02 54452.03 88888.00 2017-01-06 20:14:08.000 006 12604.25 48.02 54452.03 88888.00 2017-01-06 20:14:08.125 006 12604.23 48.02 54452.03 88888.00 2017-01-06 20:14:08.250 006 12604.23 48.02 54452.00 88888.00 2017-01-06 20:14:08.375 006 12604.35 48.08 54452.00 88888.00 2017-01-06 20:14:08.500 006 12604.42 48.05 54452.00 88888.00 2017-01-06 20:14:08.625 006 12604.50 48.05 54451.97 88888.00 2017-01-06 20:14:08.750 006 12604.62 48.05 54451.97 88888.00 2017-01-06 20:14:08.875 006 12604.70 48.05 54451.97 88888.00 2017-01-06 20:14:09.000 006 12604.75 48.05 54451.95 88888.00 2017-01-06 20:14:09.125 006 12604.77 48.08 54451.95 88888.00 2017-01-06 20:14:09.250 006 12604.80 48.08 54451.95 88888.00 2017-01-06 20:14:09.375 006 12604.83 48.08 54451.93 88888.00 2017-01-06 20:14:09.500 006 12604.88 48.08 54451.88 88888.00 2017-01-06 20:14:09.625 006 12605.00 48.08 54451.88 88888.00 2017-01-06 20:14:09.750 006 12605.08 48.10 54451.88 88888.00 2017-01-06 20:14:09.875 006 12605.17 48.12 54451.85 88888.00 2017-01-06 20:14:10.000 006 12605.23 48.12 54451.85 88888.00 2017-01-06 20:14:10.125 006 12605.27 48.15 54451.82 88888.00 2017-01-06 20:14:10.250 006 12605.40 48.20 54451.80 88888.00 2017-01-06 20:14:10.375 006 12605.50 48.17 54451.78 88888.00 2017-01-06 20:14:10.500 006 12605.58 48.17 54451.80 88888.00 2017-01-06 20:14:10.625 006 12605.60 48.15 54451.78 88888.00 2017-01-06 20:14:10.750 006 12605.60 48.17 54451.78 88888.00 2017-01-06 20:14:10.875 006 12605.67 48.20 54451.75 88888.00 2017-01-06 20:14:11.000 006 12605.83 48.23 54451.75 88888.00 2017-01-06 20:14:11.125 006 12605.90 48.27 54451.72 88888.00 2017-01-06 20:14:11.250 006 12605.98 48.23 54451.70 88888.00 2017-01-06 20:14:11.375 006 12606.12 48.25 54451.70 88888.00 2017-01-06 20:14:11.500 006 12606.17 48.27 54451.70 88888.00 2017-01-06 20:14:11.625 006 12606.15 48.33 54451.68 88888.00 2017-01-06 20:14:11.750 006 12606.20 48.38 54451.68 88888.00 2017-01-06 20:14:11.875 006 12606.30 48.38 54451.68 88888.00 2017-01-06 20:14:12.000 006 12606.45 48.38 54451.62 88888.00 2017-01-06 20:14:12.125 006 12606.52 48.38 54451.60 88888.00 2017-01-06 20:14:12.250 006 12606.55 48.38 54451.60 88888.00 2017-01-06 20:14:12.375 006 12606.60 48.38 54451.60 88888.00 2017-01-06 20:14:12.500 006 12606.65 48.38 54451.60 88888.00 2017-01-06 20:14:12.625 006 12606.65 48.40 54451.57 88888.00 2017-01-06 20:14:12.750 006 12606.77 48.42 54451.57 88888.00 2017-01-06 20:14:12.875 006 12606.92 48.45 54451.55 88888.00 2017-01-06 20:14:13.000 006 12606.95 48.48 54451.53 88888.00 2017-01-06 20:14:13.125 006 12607.00 48.48 54451.55 88888.00 2017-01-06 20:14:13.250 006 12607.08 48.48 54451.55 88888.00 2017-01-06 20:14:13.375 006 12607.15 48.45 54451.53 88888.00 2017-01-06 20:14:13.500 006 12607.17 48.48 54451.53 88888.00 2017-01-06 20:14:13.625 006 12607.23 48.50 54451.53 88888.00 2017-01-06 20:14:13.750 006 12607.27 48.52 54451.50 88888.00 2017-01-06 20:14:13.875 006 12607.27 48.55 54451.50 88888.00 2017-01-06 20:14:14.000 006 12607.33 48.52 54451.50 88888.00 2017-01-06 20:14:14.125 006 12607.42 48.52 54451.50 88888.00 2017-01-06 20:14:14.250 006 12607.45 48.52 54451.47 88888.00 2017-01-06 20:14:14.375 006 12607.50 48.52 54451.47 88888.00 2017-01-06 20:14:14.500 006 12607.52 48.55 54451.45 88888.00 2017-01-06 20:14:14.625 006 12607.60 48.55 54451.47 88888.00 2017-01-06 20:14:14.750 006 12607.67 48.52 54451.50 88888.00 2017-01-06 20:14:14.875 006 12607.73 48.52 54451.47 88888.00 2017-01-06 20:14:15.000 006 12607.73 48.50 54451.47 88888.00 2017-01-06 20:14:15.125 006 12607.73 48.48 54451.50 88888.00 2017-01-06 20:14:15.250 006 12607.75 48.50 54451.50 88888.00 2017-01-06 20:14:15.375 006 12607.77 48.50 54451.47 88888.00 2017-01-06 20:14:15.500 006 12607.83 48.50 54451.45 88888.00 2017-01-06 20:14:15.625 006 12607.83 48.50 54451.45 88888.00 2017-01-06 20:14:15.750 006 12607.85 48.48 54451.45 88888.00 2017-01-06 20:14:15.875 006 12607.85 48.45 54451.45 88888.00 2017-01-06 20:14:16.000 006 12607.90 48.42 54451.45 88888.00 2017-01-06 20:14:16.125 006 12607.92 48.42 54451.45 88888.00 2017-01-06 20:14:16.250 006 12607.92 48.42 54451.45 88888.00 2017-01-06 20:14:16.375 006 12607.92 48.45 54451.45 88888.00 2017-01-06 20:14:16.500 006 12607.98 48.45 54451.50 88888.00 2017-01-06 20:14:16.625 006 12607.92 48.40 54451.47 88888.00 2017-01-06 20:14:16.750 006 12607.92 48.40 54451.47 88888.00 2017-01-06 20:14:16.875 006 12607.95 48.35 54451.47 88888.00 2017-01-06 20:14:17.000 006 12607.92 48.33 54451.45 88888.00 2017-01-06 20:14:17.125 006 12607.90 48.27 54451.45 88888.00 2017-01-06 20:14:17.250 006 12607.90 48.25 54451.50 88888.00 2017-01-06 20:14:17.375 006 12607.90 48.25 54451.50 88888.00 2017-01-06 20:14:17.500 006 12607.83 48.23 54451.50 88888.00 2017-01-06 20:14:17.625 006 12607.85 48.15 54451.47 88888.00 2017-01-06 20:14:17.750 006 12607.90 48.15 54451.47 88888.00 2017-01-06 20:14:17.875 006 12607.88 48.10 54451.45 88888.00 2017-01-06 20:14:18.000 006 12607.77 48.08 54451.43 88888.00 2017-01-06 20:14:18.125 006 12607.75 48.05 54451.45 88888.00 2017-01-06 20:14:18.250 006 12607.73 48.00 54451.47 88888.00 2017-01-06 20:14:18.375 006 12607.73 47.98 54451.50 88888.00 2017-01-06 20:14:18.500 006 12607.75 47.92 54451.50 88888.00 2017-01-06 20:14:18.625 006 12607.75 47.92 54451.55 88888.00 2017-01-06 20:14:18.750 006 12607.62 47.92 54451.55 88888.00 2017-01-06 20:14:18.875 006 12607.52 47.90 54451.57 88888.00 2017-01-06 20:14:19.000 006 12607.58 47.83 54451.57 88888.00 2017-01-06 20:14:19.125 006 12607.55 47.77 54451.55 88888.00 2017-01-06 20:14:19.250 006 12607.52 47.75 54451.57 88888.00 2017-01-06 20:14:19.375 006 12607.50 47.77 54451.57 88888.00 2017-01-06 20:14:19.500 006 12607.45 47.67 54451.55 88888.00 2017-01-06 20:14:19.625 006 12607.50 47.65 54451.57 88888.00 2017-01-06 20:14:19.750 006 12607.55 47.60 54451.57 88888.00 2017-01-06 20:14:19.875 006 12607.48 47.60 54451.60 88888.00 2017-01-06 20:14:20.000 006 12607.38 47.52 54451.62 88888.00 2017-01-06 20:14:20.125 006 12607.33 47.45 54451.62 88888.00 2017-01-06 20:14:20.250 006 12607.38 47.40 54451.60 88888.00 2017-01-06 20:14:20.375 006 12607.38 47.38 54451.62 88888.00 2017-01-06 20:14:20.500 006 12607.25 47.33 54451.65 88888.00 2017-01-06 20:14:20.625 006 12607.17 47.30 54451.65 88888.00 2017-01-06 20:14:20.750 006 12607.17 47.27 54451.68 88888.00 2017-01-06 20:14:20.875 006 12607.12 47.23 54451.65 88888.00 2017-01-06 20:14:21.000 006 12607.02 47.20 54451.62 88888.00 2017-01-06 20:14:21.125 006 12606.92 47.15 54451.62 88888.00 2017-01-06 20:14:21.250 006 12606.95 47.10 54451.65 88888.00 2017-01-06 20:14:21.375 006 12606.92 47.08 54451.68 88888.00 2017-01-06 20:14:21.500 006 12606.85 47.02 54451.68 88888.00 2017-01-06 20:14:21.625 006 12606.90 46.98 54451.68 88888.00 2017-01-06 20:14:21.750 006 12606.85 46.92 54451.68 88888.00 2017-01-06 20:14:21.875 006 12606.77 46.88 54451.68 88888.00 2017-01-06 20:14:22.000 006 12606.73 46.85 54451.70 88888.00 2017-01-06 20:14:22.125 006 12606.67 46.83 54451.70 88888.00 2017-01-06 20:14:22.250 006 12606.58 46.77 54451.72 88888.00 2017-01-06 20:14:22.375 006 12606.48 46.73 54451.70 88888.00 2017-01-06 20:14:22.500 006 12606.42 46.70 54451.70 88888.00 2017-01-06 20:14:22.625 006 12606.48 46.67 54451.72 88888.00 2017-01-06 20:14:22.750 006 12606.42 46.67 54451.75 88888.00 2017-01-06 20:14:22.875 006 12606.38 46.62 54451.72 88888.00 2017-01-06 20:14:23.000 006 12606.38 46.55 54451.70 88888.00 2017-01-06 20:14:23.125 006 12606.38 46.48 54451.72 88888.00 2017-01-06 20:14:23.250 006 12606.38 46.45 54451.78 88888.00 2017-01-06 20:14:23.375 006 12606.27 46.42 54451.78 88888.00 2017-01-06 20:14:23.500 006 12606.20 46.38 54451.78 88888.00 2017-01-06 20:14:23.625 006 12606.17 46.35 54451.78 88888.00 2017-01-06 20:14:23.750 006 12606.12 46.35 54451.80 88888.00 2017-01-06 20:14:23.875 006 12606.12 46.27 54451.82 88888.00 2017-01-06 20:14:24.000 006 12606.08 46.23 54451.82 88888.00 2017-01-06 20:14:24.125 006 12605.95 46.20 54451.82 88888.00 2017-01-06 20:14:24.250 006 12605.92 46.17 54451.82 88888.00 2017-01-06 20:14:24.375 006 12605.92 46.15 54451.82 88888.00 2017-01-06 20:14:24.500 006 12605.88 46.10 54451.82 88888.00 2017-01-06 20:14:24.625 006 12605.77 46.08 54451.85 88888.00 2017-01-06 20:14:24.750 006 12605.75 46.05 54451.85 88888.00 2017-01-06 20:14:24.875 006 12605.73 46.00 54451.85 88888.00 2017-01-06 20:14:25.000 006 12605.70 45.98 54451.88 88888.00 2017-01-06 20:14:25.125 006 12605.73 45.90 54451.93 88888.00 2017-01-06 20:14:25.250 006 12605.65 45.83 54451.93 88888.00 2017-01-06 20:14:25.375 006 12605.58 45.85 54451.90 88888.00 2017-01-06 20:14:25.500 006 12605.58 45.80 54451.88 88888.00 2017-01-06 20:14:25.625 006 12605.60 45.77 54451.90 88888.00 2017-01-06 20:14:25.750 006 12605.52 45.73 54451.93 88888.00 2017-01-06 20:14:25.875 006 12605.48 45.70 54451.90 88888.00 2017-01-06 20:14:26.000 006 12605.45 45.70 54451.93 88888.00 2017-01-06 20:14:26.125 006 12605.50 45.70 54451.93 88888.00 2017-01-06 20:14:26.250 006 12605.42 45.62 54451.90 88888.00 2017-01-06 20:14:26.375 006 12605.35 45.58 54451.90 88888.00 2017-01-06 20:14:26.500 006 12605.30 45.50 54451.93 88888.00 2017-01-06 20:14:26.625 006 12605.33 45.48 54451.93 88888.00 2017-01-06 20:14:26.750 006 12605.30 45.45 54451.95 88888.00 2017-01-06 20:14:26.875 006 12605.23 45.42 54451.95 88888.00 2017-01-06 20:14:27.000 006 12605.20 45.40 54451.93 88888.00 2017-01-06 20:14:27.125 006 12605.20 45.35 54451.95 88888.00 2017-01-06 20:14:27.250 006 12605.20 45.35 54451.95 88888.00 2017-01-06 20:14:27.375 006 12605.15 45.33 54451.95 88888.00 2017-01-06 20:14:27.500 006 12605.02 45.30 54451.93 88888.00 2017-01-06 20:14:27.625 006 12604.98 45.27 54451.93 88888.00 2017-01-06 20:14:27.750 006 12605.00 45.23 54451.93 88888.00 2017-01-06 20:14:27.875 006 12605.05 45.17 54451.95 88888.00 2017-01-06 20:14:28.000 006 12605.00 45.15 54451.93 88888.00 2017-01-06 20:14:28.125 006 12604.98 45.10 54451.95 88888.00 2017-01-06 20:14:28.250 006 12605.00 45.08 54451.95 88888.00 2017-01-06 20:14:28.375 006 12605.02 45.08 54451.95 88888.00 2017-01-06 20:14:28.500 006 12604.98 45.05 54451.95 88888.00 2017-01-06 20:14:28.625 006 12604.95 44.98 54451.95 88888.00 2017-01-06 20:14:28.750 006 12604.90 44.92 54451.95 88888.00 2017-01-06 20:14:28.875 006 12604.85 44.92 54451.97 88888.00 2017-01-06 20:14:29.000 006 12604.83 44.95 54451.95 88888.00 2017-01-06 20:14:29.125 006 12604.83 44.90 54451.95 88888.00 2017-01-06 20:14:29.250 006 12604.80 44.83 54451.95 88888.00 2017-01-06 20:14:29.375 006 12604.75 44.83 54451.95 88888.00 2017-01-06 20:14:29.500 006 12604.77 44.80 54451.95 88888.00 2017-01-06 20:14:29.625 006 12604.80 44.77 54451.95 88888.00 2017-01-06 20:14:29.750 006 12604.80 44.73 54451.95 88888.00 2017-01-06 20:14:29.875 006 12604.77 44.73 54451.95 88888.00 2017-01-06 20:14:30.000 006 12604.77 44.67 54451.97 88888.00 2017-01-06 20:14:30.125 006 12604.75 44.67 54451.95 88888.00 2017-01-06 20:14:30.250 006 12604.73 44.58 54451.93 88888.00 2017-01-06 20:14:30.375 006 12604.73 44.55 54451.93 88888.00 2017-01-06 20:14:30.500 006 12604.62 44.55 54451.95 88888.00 2017-01-06 20:14:30.625 006 12604.62 44.55 54451.97 88888.00 2017-01-06 20:14:30.750 006 12604.67 44.50 54451.97 88888.00 2017-01-06 20:14:30.875 006 12604.67 44.45 54451.97 88888.00 2017-01-06 20:14:31.000 006 12604.62 44.40 54451.97 88888.00 2017-01-06 20:14:31.125 006 12604.60 44.40 54451.97 88888.00 2017-01-06 20:14:31.250 006 12604.60 44.33 54451.97 88888.00 2017-01-06 20:14:31.375 006 12604.65 44.33 54451.95 88888.00 2017-01-06 20:14:31.500 006 12604.60 44.27 54451.97 88888.00 2017-01-06 20:14:31.625 006 12604.55 44.27 54451.97 88888.00 2017-01-06 20:14:31.750 006 12604.55 44.25 54452.00 88888.00 2017-01-06 20:14:31.875 006 12604.60 44.23 54451.97 88888.00 2017-01-06 20:14:32.000 006 12604.55 44.17 54451.95 88888.00 2017-01-06 20:14:32.125 006 12604.55 44.12 54451.95 88888.00 2017-01-06 20:14:32.250 006 12604.60 44.05 54451.97 88888.00 2017-01-06 20:14:32.375 006 12604.58 44.05 54452.00 88888.00 2017-01-06 20:14:32.500 006 12604.60 44.08 54452.00 88888.00 2017-01-06 20:14:32.625 006 12604.65 44.00 54452.00 88888.00 2017-01-06 20:14:32.750 006 12604.60 43.95 54451.97 88888.00 2017-01-06 20:14:32.875 006 12604.60 43.92 54451.95 88888.00 2017-01-06 20:14:33.000 006 12604.65 43.92 54451.95 88888.00 2017-01-06 20:14:33.125 006 12604.67 43.92 54451.97 88888.00 2017-01-06 20:14:33.250 006 12604.73 43.88 54451.95 88888.00 2017-01-06 20:14:33.375 006 12604.75 43.88 54451.95 88888.00 2017-01-06 20:14:33.500 006 12604.70 43.85 54451.95 88888.00 2017-01-06 20:14:33.625 006 12604.65 43.77 54451.95 88888.00 2017-01-06 20:14:33.750 006 12604.62 43.77 54451.95 88888.00 2017-01-06 20:14:33.875 006 12604.67 43.73 54451.97 88888.00 2017-01-06 20:14:34.000 006 12604.73 43.67 54451.93 88888.00 2017-01-06 20:14:34.125 006 12604.75 43.65 54451.95 88888.00 2017-01-06 20:14:34.250 006 12604.70 43.62 54451.93 88888.00 2017-01-06 20:14:34.375 006 12604.70 43.62 54451.93 88888.00 2017-01-06 20:14:34.500 006 12604.70 43.55 54451.93 88888.00 2017-01-06 20:14:34.625 006 12604.67 43.52 54451.93 88888.00 2017-01-06 20:14:34.750 006 12604.65 43.55 54451.93 88888.00 2017-01-06 20:14:34.875 006 12604.60 43.50 54451.90 88888.00 2017-01-06 20:14:35.000 006 12604.65 43.45 54451.90 88888.00 2017-01-06 20:14:35.125 006 12604.70 43.48 54451.93 88888.00 2017-01-06 20:14:35.250 006 12604.75 43.42 54451.90 88888.00 2017-01-06 20:14:35.375 006 12604.77 43.40 54451.90 88888.00 2017-01-06 20:14:35.500 006 12604.77 43.33 54451.90 88888.00 2017-01-06 20:14:35.625 006 12604.83 43.33 54451.93 88888.00 2017-01-06 20:14:35.750 006 12604.88 43.30 54451.90 88888.00 2017-01-06 20:14:35.875 006 12604.85 43.27 54451.88 88888.00 2017-01-06 20:14:36.000 006 12604.85 43.30 54451.90 88888.00 2017-01-06 20:14:36.125 006 12604.92 43.27 54451.88 88888.00 2017-01-06 20:14:36.250 006 12604.92 43.25 54451.82 88888.00 2017-01-06 20:14:36.375 006 12604.88 43.23 54451.85 88888.00 2017-01-06 20:14:36.500 006 12604.95 43.20 54451.88 88888.00 2017-01-06 20:14:36.625 006 12604.95 43.20 54451.90 88888.00 2017-01-06 20:14:36.750 006 12604.95 43.17 54451.90 88888.00 2017-01-06 20:14:36.875 006 12604.98 43.15 54451.90 88888.00 2017-01-06 20:14:37.000 006 12605.05 43.15 54451.85 88888.00 2017-01-06 20:14:37.125 006 12605.02 43.12 54451.88 88888.00 2017-01-06 20:14:37.250 006 12605.02 43.10 54451.88 88888.00 2017-01-06 20:14:37.375 006 12604.98 43.10 54451.85 88888.00 2017-01-06 20:14:37.500 006 12604.95 43.10 54451.88 88888.00 2017-01-06 20:14:37.625 006 12605.00 43.08 54451.88 88888.00 2017-01-06 20:14:37.750 006 12605.05 43.08 54451.85 88888.00 2017-01-06 20:14:37.875 006 12605.02 43.05 54451.82 88888.00 2017-01-06 20:14:38.000 006 12605.00 43.00 54451.80 88888.00 2017-01-06 20:14:38.125 006 12605.02 43.00 54451.80 88888.00 2017-01-06 20:14:38.250 006 12605.05 42.98 54451.82 88888.00 2017-01-06 20:14:38.375 006 12605.02 42.98 54451.78 88888.00 2017-01-06 20:14:38.500 006 12604.95 42.98 54451.78 88888.00 2017-01-06 20:14:38.625 006 12605.02 42.98 54451.78 88888.00 2017-01-06 20:14:38.750 006 12605.12 42.98 54451.80 88888.00 2017-01-06 20:14:38.875 006 12605.10 42.92 54451.80 88888.00 2017-01-06 20:14:39.000 006 12605.08 42.90 54451.78 88888.00 2017-01-06 20:14:39.125 006 12605.10 42.88 54451.78 88888.00 2017-01-06 20:14:39.250 006 12605.08 42.88 54451.78 88888.00 2017-01-06 20:14:39.375 006 12605.08 42.83 54451.75 88888.00 2017-01-06 20:14:39.500 006 12605.05 42.80 54451.70 88888.00 2017-01-06 20:14:39.625 006 12605.10 42.80 54451.72 88888.00 2017-01-06 20:14:39.750 006 12605.12 42.80 54451.72 88888.00 2017-01-06 20:14:39.875 006 12605.15 42.80 54451.75 88888.00 2017-01-06 20:14:40.000 006 12605.15 42.77 54451.75 88888.00 2017-01-06 20:14:40.125 006 12605.15 42.77 54451.75 88888.00 2017-01-06 20:14:40.250 006 12605.12 42.75 54451.72 88888.00 2017-01-06 20:14:40.375 006 12605.12 42.75 54451.72 88888.00 2017-01-06 20:14:40.500 006 12605.10 42.75 54451.72 88888.00 2017-01-06 20:14:40.625 006 12605.02 42.75 54451.75 88888.00 2017-01-06 20:14:40.750 006 12605.05 42.75 54451.72 88888.00 2017-01-06 20:14:40.875 006 12605.08 42.75 54451.78 88888.00 2017-01-06 20:14:41.000 006 12605.05 42.75 54451.78 88888.00 2017-01-06 20:14:41.125 006 12605.08 42.73 54451.78 88888.00 2017-01-06 20:14:41.250 006 12605.02 42.70 54451.72 88888.00 2017-01-06 20:14:41.375 006 12605.05 42.70 54451.72 88888.00 2017-01-06 20:14:41.500 006 12605.10 42.67 54451.75 88888.00 2017-01-06 20:14:41.625 006 12605.08 42.73 54451.75 88888.00 2017-01-06 20:14:41.750 006 12605.02 42.70 54451.78 88888.00 2017-01-06 20:14:41.875 006 12604.98 42.70 54451.78 88888.00 2017-01-06 20:14:42.000 006 12605.00 42.67 54451.75 88888.00 2017-01-06 20:14:42.125 006 12605.00 42.65 54451.78 88888.00 2017-01-06 20:14:42.250 006 12604.95 42.62 54451.75 88888.00 2017-01-06 20:14:42.375 006 12604.95 42.62 54451.75 88888.00 2017-01-06 20:14:42.500 006 12604.90 42.62 54451.75 88888.00 2017-01-06 20:14:42.625 006 12604.90 42.62 54451.75 88888.00 2017-01-06 20:14:42.750 006 12604.92 42.62 54451.75 88888.00 2017-01-06 20:14:42.875 006 12604.88 42.60 54451.78 88888.00 2017-01-06 20:14:43.000 006 12604.85 42.58 54451.78 88888.00 2017-01-06 20:14:43.125 006 12604.83 42.58 54451.80 88888.00 2017-01-06 20:14:43.250 006 12604.77 42.58 54451.80 88888.00 2017-01-06 20:14:43.375 006 12604.75 42.55 54451.78 88888.00 2017-01-06 20:14:43.500 006 12604.75 42.50 54451.75 88888.00 2017-01-06 20:14:43.625 006 12604.73 42.48 54451.75 88888.00 2017-01-06 20:14:43.750 006 12604.73 42.48 54451.75 88888.00 2017-01-06 20:14:43.875 006 12604.70 42.48 54451.75 88888.00 2017-01-06 20:14:44.000 006 12604.67 42.48 54451.75 88888.00 2017-01-06 20:14:44.125 006 12604.62 42.48 54451.78 88888.00 2017-01-06 20:14:44.250 006 12604.65 42.48 54451.78 88888.00 2017-01-06 20:14:44.375 006 12604.58 42.45 54451.78 88888.00 2017-01-06 20:14:44.500 006 12604.50 42.48 54451.78 88888.00 2017-01-06 20:14:44.625 006 12604.52 42.42 54451.78 88888.00 2017-01-06 20:14:44.750 006 12604.50 42.38 54451.78 88888.00 2017-01-06 20:14:44.875 006 12604.50 42.38 54451.78 88888.00 2017-01-06 20:14:45.000 006 12604.48 42.38 54451.80 88888.00 2017-01-06 20:14:45.125 006 12604.48 42.38 54451.80 88888.00 2017-01-06 20:14:45.250 006 12604.40 42.38 54451.80 88888.00 2017-01-06 20:14:45.375 006 12604.42 42.38 54451.78 88888.00 2017-01-06 20:14:45.500 006 12604.42 42.38 54451.80 88888.00 2017-01-06 20:14:45.625 006 12604.42 42.33 54451.80 88888.00 2017-01-06 20:14:45.750 006 12604.42 42.30 54451.80 88888.00 2017-01-06 20:14:45.875 006 12604.35 42.27 54451.80 88888.00 2017-01-06 20:14:46.000 006 12604.33 42.30 54451.82 88888.00 2017-01-06 20:14:46.125 006 12604.33 42.33 54451.82 88888.00 2017-01-06 20:14:46.250 006 12604.33 42.30 54451.80 88888.00 2017-01-06 20:14:46.375 006 12604.30 42.25 54451.80 88888.00 2017-01-06 20:14:46.500 006 12604.25 42.27 54451.82 88888.00 2017-01-06 20:14:46.625 006 12604.17 42.27 54451.85 88888.00 2017-01-06 20:14:46.750 006 12604.12 42.27 54451.88 88888.00 2017-01-06 20:14:46.875 006 12604.17 42.27 54451.88 88888.00 2017-01-06 20:14:47.000 006 12604.23 42.25 54451.82 88888.00 2017-01-06 20:14:47.125 006 12604.23 42.23 54451.85 88888.00 2017-01-06 20:14:47.250 006 12604.17 42.17 54451.85 88888.00 2017-01-06 20:14:47.375 006 12604.23 42.20 54451.88 88888.00 2017-01-06 20:14:47.500 006 12604.20 42.20 54451.88 88888.00 2017-01-06 20:14:47.625 006 12604.20 42.17 54451.88 88888.00 2017-01-06 20:14:47.750 006 12604.15 42.17 54451.90 88888.00 2017-01-06 20:14:47.875 006 12604.08 42.15 54451.90 88888.00 2017-01-06 20:14:48.000 006 12604.08 42.12 54451.85 88888.00 2017-01-06 20:14:48.125 006 12604.10 42.12 54451.85 88888.00 2017-01-06 20:14:48.250 006 12604.15 42.12 54451.88 88888.00 2017-01-06 20:14:48.375 006 12604.12 42.12 54451.85 88888.00 2017-01-06 20:14:48.500 006 12604.15 42.12 54451.85 88888.00 2017-01-06 20:14:48.625 006 12604.15 42.12 54451.88 88888.00 2017-01-06 20:14:48.750 006 12604.10 42.08 54451.88 88888.00 2017-01-06 20:14:48.875 006 12604.08 42.05 54451.88 88888.00 2017-01-06 20:14:49.000 006 12604.12 42.05 54451.88 88888.00 2017-01-06 20:14:49.125 006 12604.12 42.02 54451.88 88888.00 2017-01-06 20:14:49.250 006 12604.08 42.02 54451.85 88888.00 2017-01-06 20:14:49.375 006 12604.10 42.05 54451.88 88888.00 2017-01-06 20:14:49.500 006 12604.05 42.02 54451.88 88888.00 2017-01-06 20:14:49.625 006 12604.00 42.02 54451.90 88888.00 2017-01-06 20:14:49.750 006 12604.02 42.00 54451.90 88888.00 2017-01-06 20:14:49.875 006 12604.08 42.00 54451.90 88888.00 2017-01-06 20:14:50.000 006 12604.12 41.98 54451.88 88888.00 2017-01-06 20:14:50.125 006 12604.15 41.95 54451.85 88888.00 2017-01-06 20:14:50.250 006 12604.23 41.92 54451.85 88888.00 2017-01-06 20:14:50.375 006 12604.25 41.92 54451.85 88888.00 2017-01-06 20:14:50.500 006 12604.23 41.95 54451.82 88888.00 2017-01-06 20:14:50.625 006 12604.25 41.92 54451.82 88888.00 2017-01-06 20:14:50.750 006 12604.20 41.92 54451.85 88888.00 2017-01-06 20:14:50.875 006 12604.17 41.92 54451.85 88888.00 2017-01-06 20:14:51.000 006 12604.23 41.88 54451.82 88888.00 2017-01-06 20:14:51.125 006 12604.25 41.88 54451.85 88888.00 2017-01-06 20:14:51.250 006 12604.17 41.88 54451.85 88888.00 2017-01-06 20:14:51.375 006 12604.15 41.85 54451.90 88888.00 2017-01-06 20:14:51.500 006 12604.23 41.83 54451.90 88888.00 2017-01-06 20:14:51.625 006 12604.27 41.80 54451.88 88888.00 2017-01-06 20:14:51.750 006 12604.30 41.77 54451.85 88888.00 2017-01-06 20:14:51.875 006 12604.27 41.80 54451.88 88888.00 2017-01-06 20:14:52.000 006 12604.27 41.77 54451.82 88888.00 2017-01-06 20:14:52.125 006 12604.25 41.75 54451.82 88888.00 2017-01-06 20:14:52.250 006 12604.35 41.73 54451.85 88888.00 2017-01-06 20:14:52.375 006 12604.35 41.73 54451.82 88888.00 2017-01-06 20:14:52.500 006 12604.27 41.73 54451.82 88888.00 2017-01-06 20:14:52.625 006 12604.30 41.70 54451.82 88888.00 2017-01-06 20:14:52.750 006 12604.38 41.67 54451.82 88888.00 2017-01-06 20:14:52.875 006 12604.33 41.65 54451.82 88888.00 2017-01-06 20:14:53.000 006 12604.30 41.62 54451.82 88888.00 2017-01-06 20:14:53.125 006 12604.27 41.60 54451.85 88888.00 2017-01-06 20:14:53.250 006 12604.30 41.60 54451.88 88888.00 2017-01-06 20:14:53.375 006 12604.35 41.60 54451.85 88888.00 2017-01-06 20:14:53.500 006 12604.40 41.58 54451.85 88888.00 2017-01-06 20:14:53.625 006 12604.45 41.55 54451.82 88888.00 2017-01-06 20:14:53.750 006 12604.42 41.58 54451.80 88888.00 2017-01-06 20:14:53.875 006 12604.40 41.55 54451.80 88888.00 2017-01-06 20:14:54.000 006 12604.50 41.52 54451.78 88888.00 2017-01-06 20:14:54.125 006 12604.55 41.50 54451.80 88888.00 2017-01-06 20:14:54.250 006 12604.55 41.48 54451.85 88888.00 2017-01-06 20:14:54.375 006 12604.48 41.45 54451.80 88888.00 2017-01-06 20:14:54.500 006 12604.50 41.45 54451.78 88888.00 2017-01-06 20:14:54.625 006 12604.52 41.40 54451.82 88888.00 2017-01-06 20:14:54.750 006 12604.50 41.40 54451.85 88888.00 2017-01-06 20:14:54.875 006 12604.50 41.40 54451.82 88888.00 2017-01-06 20:14:55.000 006 12604.52 41.38 54451.82 88888.00 2017-01-06 20:14:55.125 006 12604.55 41.35 54451.82 88888.00 2017-01-06 20:14:55.250 006 12604.55 41.33 54451.80 88888.00 2017-01-06 20:14:55.375 006 12604.62 41.30 54451.82 88888.00 2017-01-06 20:14:55.500 006 12604.65 41.27 54451.80 88888.00 2017-01-06 20:14:55.625 006 12604.67 41.27 54451.78 88888.00 2017-01-06 20:14:55.750 006 12604.70 41.23 54451.78 88888.00 2017-01-06 20:14:55.875 006 12604.67 41.20 54451.78 88888.00 2017-01-06 20:14:56.000 006 12604.62 41.20 54451.80 88888.00 2017-01-06 20:14:56.125 006 12604.67 41.17 54451.80 88888.00 2017-01-06 20:14:56.250 006 12604.65 41.12 54451.80 88888.00 2017-01-06 20:14:56.375 006 12604.65 41.10 54451.80 88888.00 2017-01-06 20:14:56.500 006 12604.70 41.12 54451.80 88888.00 2017-01-06 20:14:56.625 006 12604.70 41.10 54451.80 88888.00 2017-01-06 20:14:56.750 006 12604.70 41.08 54451.80 88888.00 2017-01-06 20:14:56.875 006 12604.70 41.02 54451.82 88888.00 2017-01-06 20:14:57.000 006 12604.70 41.02 54451.80 88888.00 2017-01-06 20:14:57.125 006 12604.75 41.02 54451.82 88888.00 2017-01-06 20:14:57.250 006 12604.70 41.00 54451.82 88888.00 2017-01-06 20:14:57.375 006 12604.73 40.98 54451.82 88888.00 2017-01-06 20:14:57.500 006 12604.70 40.92 54451.78 88888.00 2017-01-06 20:14:57.625 006 12604.65 40.92 54451.80 88888.00 2017-01-06 20:14:57.750 006 12604.55 40.95 54451.80 88888.00 2017-01-06 20:14:57.875 006 12604.62 40.90 54451.80 88888.00 2017-01-06 20:14:58.000 006 12604.70 40.85 54451.78 88888.00 2017-01-06 20:14:58.125 006 12604.70 40.83 54451.80 88888.00 2017-01-06 20:14:58.250 006 12604.67 40.80 54451.80 88888.00 2017-01-06 20:14:58.375 006 12604.77 40.80 54451.78 88888.00 2017-01-06 20:14:58.500 006 12604.77 40.77 54451.78 88888.00 2017-01-06 20:14:58.625 006 12604.73 40.75 54451.78 88888.00 2017-01-06 20:14:58.750 006 12604.73 40.75 54451.78 88888.00 2017-01-06 20:14:58.875 006 12604.70 40.70 54451.78 88888.00 2017-01-06 20:14:59.000 006 12604.70 40.70 54451.78 88888.00 2017-01-06 20:14:59.125 006 12604.70 40.70 54451.82 88888.00 2017-01-06 20:14:59.250 006 12604.62 40.65 54451.80 88888.00 2017-01-06 20:14:59.375 006 12604.62 40.62 54451.80 88888.00 2017-01-06 20:14:59.500 006 12604.60 40.60 54451.75 88888.00 2017-01-06 20:14:59.625 006 12604.58 40.60 54451.80 88888.00 2017-01-06 20:14:59.750 006 12604.62 40.60 54451.82 88888.00 2017-01-06 20:14:59.875 006 12604.62 40.60 54451.82 88888.00 2017-01-06 20:15:00.000 006 12604.58 40.55 54451.80 88888.00 2017-01-06 20:15:00.125 006 12604.60 40.55 54451.82 88888.00 2017-01-06 20:15:00.250 006 12604.58 40.50 54451.82 88888.00 2017-01-06 20:15:00.375 006 12604.60 40.50 54451.78 88888.00 2017-01-06 20:15:00.500 006 12604.65 40.50 54451.78 88888.00 2017-01-06 20:15:00.625 006 12604.65 40.45 54451.80 88888.00 2017-01-06 20:15:00.750 006 12604.60 40.40 54451.80 88888.00 2017-01-06 20:15:00.875 006 12604.50 40.40 54451.78 88888.00 2017-01-06 20:15:01.000 006 12604.52 40.40 54451.80 88888.00 2017-01-06 20:15:01.125 006 12604.55 40.38 54451.78 88888.00 2017-01-06 20:15:01.250 006 12604.52 40.38 54451.78 88888.00 2017-01-06 20:15:01.375 006 12604.48 40.35 54451.78 88888.00 2017-01-06 20:15:01.500 006 12604.38 40.33 54451.82 88888.00 2017-01-06 20:15:01.625 006 12604.40 40.33 54451.80 88888.00 2017-01-06 20:15:01.750 006 12604.45 40.33 54451.82 88888.00 2017-01-06 20:15:01.875 006 12604.40 40.25 54451.80 88888.00 2017-01-06 20:15:02.000 006 12604.33 40.23 54451.80 88888.00 2017-01-06 20:15:02.125 006 12604.33 40.20 54451.80 88888.00 2017-01-06 20:15:02.250 006 12604.33 40.17 54451.80 88888.00 2017-01-06 20:15:02.375 006 12604.35 40.15 54451.80 88888.00 2017-01-06 20:15:02.500 006 12604.30 40.15 54451.80 88888.00 2017-01-06 20:15:02.625 006 12604.33 40.10 54451.80 88888.00 2017-01-06 20:15:02.750 006 12604.30 40.08 54451.78 88888.00 2017-01-06 20:15:02.875 006 12604.27 40.05 54451.80 88888.00 2017-01-06 20:15:03.000 006 12604.33 40.08 54451.80 88888.00 2017-01-06 20:15:03.125 006 12604.30 40.08 54451.82 88888.00 2017-01-06 20:15:03.250 006 12604.23 40.02 54451.80 88888.00 2017-01-06 20:15:03.375 006 12604.23 40.00 54451.80 88888.00 2017-01-06 20:15:03.500 006 12604.25 39.95 54451.80 88888.00 2017-01-06 20:15:03.625 006 12604.27 39.98 54451.80 88888.00 2017-01-06 20:15:03.750 006 12604.17 40.00 54451.82 88888.00 2017-01-06 20:15:03.875 006 12604.15 39.98 54451.82 88888.00 2017-01-06 20:15:04.000 006 12604.23 39.92 54451.80 88888.00 2017-01-06 20:15:04.125 006 12604.23 39.92 54451.80 88888.00 2017-01-06 20:15:04.250 006 12604.20 39.90 54451.82 88888.00 2017-01-06 20:15:04.375 006 12604.15 39.88 54451.82 88888.00 2017-01-06 20:15:04.500 006 12604.10 39.88 54451.80 88888.00 2017-01-06 20:15:04.625 006 12604.15 39.88 54451.82 88888.00 2017-01-06 20:15:04.750 006 12604.17 39.85 54451.80 88888.00 2017-01-06 20:15:04.875 006 12604.12 39.75 54451.78 88888.00 2017-01-06 20:15:05.000 006 12604.10 39.73 54451.78 88888.00 2017-01-06 20:15:05.125 006 12604.12 39.73 54451.80 88888.00 2017-01-06 20:15:05.250 006 12604.10 39.75 54451.82 88888.00 2017-01-06 20:15:05.375 006 12604.12 39.73 54451.82 88888.00 2017-01-06 20:15:05.500 006 12604.12 39.70 54451.78 88888.00 2017-01-06 20:15:05.625 006 12604.08 39.67 54451.78 88888.00 2017-01-06 20:15:05.750 006 12604.05 39.65 54451.80 88888.00 2017-01-06 20:15:05.875 006 12604.05 39.65 54451.78 88888.00 2017-01-06 20:15:06.000 006 12604.08 39.65 54451.78 88888.00 2017-01-06 20:15:06.125 006 12604.08 39.62 54451.78 88888.00 2017-01-06 20:15:06.250 006 12604.08 39.65 54451.80 88888.00 2017-01-06 20:15:06.375 006 12604.12 39.62 54451.82 88888.00 2017-01-06 20:15:06.500 006 12604.17 39.62 54451.82 88888.00 2017-01-06 20:15:06.625 006 12604.10 39.58 54451.80 88888.00 2017-01-06 20:15:06.750 006 12604.10 39.60 54451.80 88888.00 2017-01-06 20:15:06.875 006 12604.05 39.58 54451.82 88888.00 2017-01-06 20:15:07.000 006 12604.02 39.62 54451.78 88888.00 2017-01-06 20:15:07.125 006 12604.05 39.60 54451.78 88888.00 2017-01-06 20:15:07.250 006 12604.10 39.58 54451.75 88888.00 2017-01-06 20:15:07.375 006 12604.15 39.60 54451.75 88888.00 2017-01-06 20:15:07.500 006 12604.08 39.58 54451.80 88888.00 2017-01-06 20:15:07.625 006 12604.02 39.55 54451.80 88888.00 2017-01-06 20:15:07.750 006 12604.00 39.52 54451.80 88888.00 2017-01-06 20:15:07.875 006 12604.02 39.52 54451.80 88888.00 2017-01-06 20:15:08.000 006 12604.10 39.52 54451.78 88888.00 2017-01-06 20:15:08.125 006 12604.17 39.50 54451.78 88888.00 2017-01-06 20:15:08.250 006 12604.10 39.50 54451.78 88888.00 2017-01-06 20:15:08.375 006 12604.10 39.48 54451.75 88888.00 2017-01-06 20:15:08.500 006 12604.12 39.48 54451.78 88888.00 2017-01-06 20:15:08.625 006 12604.12 39.45 54451.78 88888.00 2017-01-06 20:15:08.750 006 12604.05 39.50 54451.78 88888.00 2017-01-06 20:15:08.875 006 12604.05 39.50 54451.82 88888.00 2017-01-06 20:15:09.000 006 12604.05 39.48 54451.80 88888.00 2017-01-06 20:15:09.125 006 12604.12 39.48 54451.85 88888.00 2017-01-06 20:15:09.250 006 12604.17 39.52 54451.82 88888.00 2017-01-06 20:15:09.375 006 12604.20 39.55 54451.78 88888.00 2017-01-06 20:15:09.500 006 12604.15 39.50 54451.78 88888.00 2017-01-06 20:15:09.625 006 12604.15 39.48 54451.78 88888.00 2017-01-06 20:15:09.750 006 12604.15 39.48 54451.78 88888.00 2017-01-06 20:15:09.875 006 12604.10 39.48 54451.78 88888.00 2017-01-06 20:15:10.000 006 12604.15 39.50 54451.78 88888.00 2017-01-06 20:15:10.125 006 12604.12 39.48 54451.78 88888.00 2017-01-06 20:15:10.250 006 12604.02 39.48 54451.75 88888.00 2017-01-06 20:15:10.375 006 12604.05 39.48 54451.75 88888.00 2017-01-06 20:15:10.500 006 12604.05 39.48 54451.78 88888.00 2017-01-06 20:15:10.625 006 12604.02 39.50 54451.80 88888.00 2017-01-06 20:15:10.750 006 12604.00 39.48 54451.78 88888.00 2017-01-06 20:15:10.875 006 12604.02 39.45 54451.75 88888.00 2017-01-06 20:15:11.000 006 12604.00 39.48 54451.78 88888.00 2017-01-06 20:15:11.125 006 12604.02 39.48 54451.78 88888.00 2017-01-06 20:15:11.250 006 12604.02 39.45 54451.80 88888.00 2017-01-06 20:15:11.375 006 12604.08 39.48 54451.80 88888.00 2017-01-06 20:15:11.500 006 12604.12 39.50 54451.80 88888.00 2017-01-06 20:15:11.625 006 12604.10 39.45 54451.80 88888.00 2017-01-06 20:15:11.750 006 12604.10 39.45 54451.78 88888.00 2017-01-06 20:15:11.875 006 12604.05 39.45 54451.80 88888.00 2017-01-06 20:15:12.000 006 12604.05 39.48 54451.75 88888.00 2017-01-06 20:15:12.125 006 12604.02 39.48 54451.78 88888.00 2017-01-06 20:15:12.250 006 12604.00 39.48 54451.80 88888.00 2017-01-06 20:15:12.375 006 12603.95 39.45 54451.80 88888.00 2017-01-06 20:15:12.500 006 12603.90 39.45 54451.80 88888.00 2017-01-06 20:15:12.625 006 12603.92 39.50 54451.82 88888.00 2017-01-06 20:15:12.750 006 12604.02 39.50 54451.78 88888.00 2017-01-06 20:15:12.875 006 12603.98 39.45 54451.75 88888.00 2017-01-06 20:15:13.000 006 12603.92 39.42 54451.72 88888.00 2017-01-06 20:15:13.125 006 12603.92 39.45 54451.78 88888.00 2017-01-06 20:15:13.250 006 12603.88 39.45 54451.80 88888.00 2017-01-06 20:15:13.375 006 12603.90 39.48 54451.80 88888.00 2017-01-06 20:15:13.500 006 12603.88 39.45 54451.80 88888.00 2017-01-06 20:15:13.625 006 12603.85 39.48 54451.80 88888.00 2017-01-06 20:15:13.750 006 12603.83 39.50 54451.78 88888.00 2017-01-06 20:15:13.875 006 12603.83 39.50 54451.78 88888.00 2017-01-06 20:15:14.000 006 12603.80 39.45 54451.80 88888.00 2017-01-06 20:15:14.125 006 12603.88 39.45 54451.78 88888.00 2017-01-06 20:15:14.250 006 12603.85 39.42 54451.78 88888.00 2017-01-06 20:15:14.375 006 12603.88 39.42 54451.78 88888.00 2017-01-06 20:15:14.500 006 12603.95 39.45 54451.75 88888.00 2017-01-06 20:15:14.625 006 12603.92 39.48 54451.75 88888.00 2017-01-06 20:15:14.750 006 12603.83 39.42 54451.78 88888.00 2017-01-06 20:15:14.875 006 12603.73 39.40 54451.78 88888.00 2017-01-06 20:15:15.000 006 12603.75 39.42 54451.80 88888.00 2017-01-06 20:15:15.125 006 12603.73 39.42 54451.80 88888.00 2017-01-06 20:15:15.250 006 12603.65 39.40 54451.82 88888.00 2017-01-06 20:15:15.375 006 12603.67 39.40 54451.80 88888.00 2017-01-06 20:15:15.500 006 12603.70 39.45 54451.80 88888.00 2017-01-06 20:15:15.625 006 12603.65 39.45 54451.78 88888.00 2017-01-06 20:15:15.750 006 12603.65 39.42 54451.80 88888.00 2017-01-06 20:15:15.875 006 12603.65 39.40 54451.78 88888.00 2017-01-06 20:15:16.000 006 12603.60 39.38 54451.78 88888.00 2017-01-06 20:15:16.125 006 12603.60 39.40 54451.75 88888.00 2017-01-06 20:15:16.250 006 12603.58 39.42 54451.80 88888.00 2017-01-06 20:15:16.375 006 12603.60 39.45 54451.82 88888.00 2017-01-06 20:15:16.500 006 12603.65 39.42 54451.80 88888.00 2017-01-06 20:15:16.625 006 12603.73 39.42 54451.78 88888.00 2017-01-06 20:15:16.750 006 12603.73 39.40 54451.75 88888.00 2017-01-06 20:15:16.875 006 12603.67 39.40 54451.78 88888.00 2017-01-06 20:15:17.000 006 12603.65 39.40 54451.75 88888.00 2017-01-06 20:15:17.125 006 12603.65 39.40 54451.75 88888.00 2017-01-06 20:15:17.250 006 12603.62 39.40 54451.75 88888.00 2017-01-06 20:15:17.375 006 12603.67 39.40 54451.75 88888.00 2017-01-06 20:15:17.500 006 12603.65 39.42 54451.75 88888.00 2017-01-06 20:15:17.625 006 12603.62 39.40 54451.72 88888.00 2017-01-06 20:15:17.750 006 12603.58 39.40 54451.70 88888.00 2017-01-06 20:15:17.875 006 12603.58 39.42 54451.72 88888.00 2017-01-06 20:15:18.000 006 12603.58 39.42 54451.70 88888.00 2017-01-06 20:15:18.125 006 12603.60 39.40 54451.72 88888.00 2017-01-06 20:15:18.250 006 12603.52 39.40 54451.70 88888.00 2017-01-06 20:15:18.375 006 12603.58 39.40 54451.70 88888.00 2017-01-06 20:15:18.500 006 12603.52 39.40 54451.70 88888.00 2017-01-06 20:15:18.625 006 12603.58 39.40 54451.68 88888.00 2017-01-06 20:15:18.750 006 12603.58 39.42 54451.65 88888.00 2017-01-06 20:15:18.875 006 12603.55 39.42 54451.70 88888.00 2017-01-06 20:15:19.000 006 12603.58 39.42 54451.70 88888.00 2017-01-06 20:15:19.125 006 12603.65 39.48 54451.68 88888.00 2017-01-06 20:15:19.250 006 12603.67 39.42 54451.65 88888.00 2017-01-06 20:15:19.375 006 12603.67 39.42 54451.65 88888.00 2017-01-06 20:15:19.500 006 12603.67 39.40 54451.62 88888.00 2017-01-06 20:15:19.625 006 12603.70 39.42 54451.65 88888.00 2017-01-06 20:15:19.750 006 12603.67 39.42 54451.65 88888.00 2017-01-06 20:15:19.875 006 12603.67 39.40 54451.68 88888.00 2017-01-06 20:15:20.000 006 12603.67 39.38 54451.62 88888.00 2017-01-06 20:15:20.125 006 12603.65 39.38 54451.62 88888.00 2017-01-06 20:15:20.250 006 12603.70 39.40 54451.60 88888.00 2017-01-06 20:15:20.375 006 12603.73 39.40 54451.57 88888.00 2017-01-06 20:15:20.500 006 12603.67 39.40 54451.55 88888.00 2017-01-06 20:15:20.625 006 12603.65 39.38 54451.57 88888.00 2017-01-06 20:15:20.750 006 12603.67 39.40 54451.55 88888.00 2017-01-06 20:15:20.875 006 12603.67 39.42 54451.55 88888.00 2017-01-06 20:15:21.000 006 12603.67 39.40 54451.55 88888.00 2017-01-06 20:15:21.125 006 12603.70 39.40 54451.55 88888.00 2017-01-06 20:15:21.250 006 12603.67 39.38 54451.55 88888.00 2017-01-06 20:15:21.375 006 12603.70 39.40 54451.53 88888.00 2017-01-06 20:15:21.500 006 12603.77 39.38 54451.53 88888.00 2017-01-06 20:15:21.625 006 12603.80 39.38 54451.53 88888.00 2017-01-06 20:15:21.750 006 12603.77 39.40 54451.53 88888.00 2017-01-06 20:15:21.875 006 12603.77 39.40 54451.50 88888.00 2017-01-06 20:15:22.000 006 12603.90 39.42 54451.47 88888.00 2017-01-06 20:15:22.125 006 12603.92 39.40 54451.47 88888.00 2017-01-06 20:15:22.250 006 12603.92 39.38 54451.53 88888.00 2017-01-06 20:15:22.375 006 12603.98 39.38 54451.50 88888.00 2017-01-06 20:15:22.500 006 12603.92 39.35 54451.50 88888.00 2017-01-06 20:15:22.625 006 12603.90 39.35 54451.50 88888.00 2017-01-06 20:15:22.750 006 12603.90 39.35 54451.47 88888.00 2017-01-06 20:15:22.875 006 12603.88 39.33 54451.47 88888.00 2017-01-06 20:15:23.000 006 12603.95 39.35 54451.45 88888.00 2017-01-06 20:15:23.125 006 12603.98 39.38 54451.47 88888.00 2017-01-06 20:15:23.250 006 12603.92 39.35 54451.47 88888.00 2017-01-06 20:15:23.375 006 12603.92 39.35 54451.43 88888.00 2017-01-06 20:15:23.500 006 12603.88 39.35 54451.43 88888.00 2017-01-06 20:15:23.625 006 12603.90 39.33 54451.43 88888.00 2017-01-06 20:15:23.750 006 12603.85 39.33 54451.40 88888.00 2017-01-06 20:15:23.875 006 12603.85 39.27 54451.40 88888.00 2017-01-06 20:15:24.000 006 12603.88 39.27 54451.40 88888.00 2017-01-06 20:15:24.125 006 12603.90 39.27 54451.38 88888.00 2017-01-06 20:15:24.250 006 12603.88 39.27 54451.40 88888.00 2017-01-06 20:15:24.375 006 12603.90 39.30 54451.40 88888.00 2017-01-06 20:15:24.500 006 12603.85 39.27 54451.38 88888.00 2017-01-06 20:15:24.625 006 12603.85 39.27 54451.40 88888.00 2017-01-06 20:15:24.750 006 12603.77 39.25 54451.38 88888.00 2017-01-06 20:15:24.875 006 12603.73 39.25 54451.38 88888.00 2017-01-06 20:15:25.000 006 12603.73 39.20 54451.38 88888.00 2017-01-06 20:15:25.125 006 12603.67 39.15 54451.40 88888.00 2017-01-06 20:15:25.250 006 12603.65 39.12 54451.38 88888.00 2017-01-06 20:15:25.375 006 12603.67 39.15 54451.35 88888.00 2017-01-06 20:15:25.500 006 12603.67 39.17 54451.38 88888.00 2017-01-06 20:15:25.625 006 12603.75 39.17 54451.40 88888.00 2017-01-06 20:15:25.750 006 12603.67 39.12 54451.38 88888.00 2017-01-06 20:15:25.875 006 12603.62 39.12 54451.38 88888.00 2017-01-06 20:15:26.000 006 12603.58 39.10 54451.35 88888.00 2017-01-06 20:15:26.125 006 12603.58 39.10 54451.35 88888.00 2017-01-06 20:15:26.250 006 12603.58 39.10 54451.38 88888.00 2017-01-06 20:15:26.375 006 12603.62 39.05 54451.40 88888.00 2017-01-06 20:15:26.500 006 12603.55 39.02 54451.38 88888.00 2017-01-06 20:15:26.625 006 12603.40 39.00 54451.32 88888.00 2017-01-06 20:15:26.750 006 12603.33 38.98 54451.38 88888.00 2017-01-06 20:15:26.875 006 12603.33 38.95 54451.35 88888.00 2017-01-06 20:15:27.000 006 12603.33 38.98 54451.32 88888.00 2017-01-06 20:15:27.125 006 12603.27 38.95 54451.32 88888.00 2017-01-06 20:15:27.250 006 12603.23 38.90 54451.35 88888.00 2017-01-06 20:15:27.375 006 12603.20 38.90 54451.35 88888.00 2017-01-06 20:15:27.500 006 12603.12 38.88 54451.35 88888.00 2017-01-06 20:15:27.625 006 12602.98 38.85 54451.35 88888.00 2017-01-06 20:15:27.750 006 12603.02 38.88 54451.35 88888.00 2017-01-06 20:15:27.875 006 12603.02 38.85 54451.35 88888.00 2017-01-06 20:15:28.000 006 12602.92 38.85 54451.32 88888.00 2017-01-06 20:15:28.125 006 12602.88 38.83 54451.32 88888.00 2017-01-06 20:15:28.250 006 12602.80 38.80 54451.32 88888.00 2017-01-06 20:15:28.375 006 12602.83 38.77 54451.32 88888.00 2017-01-06 20:15:28.500 006 12602.80 38.80 54451.30 88888.00 2017-01-06 20:15:28.625 006 12602.75 38.77 54451.30 88888.00 2017-01-06 20:15:28.750 006 12602.73 38.77 54451.30 88888.00 2017-01-06 20:15:28.875 006 12602.67 38.75 54451.30 88888.00 2017-01-06 20:15:29.000 006 12602.55 38.70 54451.30 88888.00 2017-01-06 20:15:29.125 006 12602.48 38.67 54451.32 88888.00 2017-01-06 20:15:29.250 006 12602.42 38.67 54451.35 88888.00 2017-01-06 20:15:29.375 006 12602.40 38.67 54451.32 88888.00 2017-01-06 20:15:29.500 006 12602.35 38.67 54451.30 88888.00 2017-01-06 20:15:29.625 006 12602.30 38.65 54451.32 88888.00 2017-01-06 20:15:29.750 006 12602.25 38.62 54451.32 88888.00 2017-01-06 20:15:29.875 006 12602.20 38.65 54451.30 88888.00 2017-01-06 20:15:30.000 006 12602.12 38.65 54451.30 88888.00 2017-01-06 20:15:30.125 006 12602.08 38.60 54451.32 88888.00 2017-01-06 20:15:30.250 006 12602.02 38.55 54451.32 88888.00 2017-01-06 20:15:30.375 006 12602.05 38.55 54451.30 88888.00 2017-01-06 20:15:30.500 006 12602.08 38.58 54451.32 88888.00 2017-01-06 20:15:30.625 006 12602.02 38.52 54451.30 88888.00 2017-01-06 20:15:30.750 006 12601.98 38.52 54451.30 88888.00 2017-01-06 20:15:30.875 006 12601.98 38.55 54451.30 88888.00 2017-01-06 20:15:31.000 006 12601.90 38.55 54451.30 88888.00 2017-01-06 20:15:31.125 006 12601.80 38.55 54451.30 88888.00 2017-01-06 20:15:31.250 006 12601.70 38.52 54451.28 88888.00 2017-01-06 20:15:31.375 006 12601.67 38.52 54451.28 88888.00 2017-01-06 20:15:31.500 006 12601.62 38.50 54451.28 88888.00 2017-01-06 20:15:31.625 006 12601.60 38.52 54451.28 88888.00 2017-01-06 20:15:31.750 006 12601.60 38.55 54451.28 88888.00 2017-01-06 20:15:31.875 006 12601.60 38.58 54451.28 88888.00 2017-01-06 20:15:32.000 006 12601.58 38.55 54451.22 88888.00 2017-01-06 20:15:32.125 006 12601.55 38.55 54451.28 88888.00 2017-01-06 20:15:32.250 006 12601.50 38.55 54451.28 88888.00 2017-01-06 20:15:32.375 006 12601.52 38.58 54451.25 88888.00 2017-01-06 20:15:32.500 006 12601.48 38.55 54451.25 88888.00 2017-01-06 20:15:32.625 006 12601.42 38.58 54451.25 88888.00 2017-01-06 20:15:32.750 006 12601.42 38.58 54451.25 88888.00 2017-01-06 20:15:32.875 006 12601.33 38.58 54451.25 88888.00 2017-01-06 20:15:33.000 006 12601.27 38.55 54451.22 88888.00 2017-01-06 20:15:33.125 006 12601.25 38.58 54451.22 88888.00 2017-01-06 20:15:33.250 006 12601.17 38.62 54451.22 88888.00 2017-01-06 20:15:33.375 006 12601.17 38.62 54451.20 88888.00 2017-01-06 20:15:33.500 006 12601.23 38.65 54451.20 88888.00 2017-01-06 20:15:33.625 006 12601.25 38.70 54451.18 88888.00 2017-01-06 20:15:33.750 006 12601.17 38.75 54451.18 88888.00 2017-01-06 20:15:33.875 006 12601.15 38.77 54451.20 88888.00 2017-01-06 20:15:34.000 006 12601.15 38.75 54451.18 88888.00 2017-01-06 20:15:34.125 006 12601.12 38.75 54451.18 88888.00 2017-01-06 20:15:34.250 006 12601.10 38.77 54451.18 88888.00 2017-01-06 20:15:34.375 006 12601.12 38.80 54451.18 88888.00 2017-01-06 20:15:34.500 006 12601.12 38.83 54451.12 88888.00 2017-01-06 20:15:34.625 006 12601.12 38.85 54451.10 88888.00 2017-01-06 20:15:34.750 006 12601.12 38.83 54451.15 88888.00 2017-01-06 20:15:34.875 006 12601.05 38.88 54451.12 88888.00 2017-01-06 20:15:35.000 006 12601.05 38.90 54451.10 88888.00 2017-01-06 20:15:35.125 006 12601.10 38.95 54451.12 88888.00 2017-01-06 20:15:35.250 006 12601.10 38.95 54451.12 88888.00 2017-01-06 20:15:35.375 006 12601.12 39.00 54451.10 88888.00 2017-01-06 20:15:35.500 006 12601.10 39.02 54451.07 88888.00 2017-01-06 20:15:35.625 006 12601.02 39.05 54451.07 88888.00 2017-01-06 20:15:35.750 006 12601.02 39.05 54451.05 88888.00 2017-01-06 20:15:35.875 006 12601.08 39.08 54451.00 88888.00 2017-01-06 20:15:36.000 006 12601.10 39.12 54450.97 88888.00 2017-01-06 20:15:36.125 006 12601.12 39.12 54451.00 88888.00 2017-01-06 20:15:36.250 006 12601.15 39.15 54451.00 88888.00 2017-01-06 20:15:36.375 006 12601.20 39.17 54451.00 88888.00 2017-01-06 20:15:36.500 006 12601.20 39.20 54450.97 88888.00 2017-01-06 20:15:36.625 006 12601.15 39.25 54450.93 88888.00 2017-01-06 20:15:36.750 006 12601.12 39.25 54450.90 88888.00 2017-01-06 20:15:36.875 006 12601.17 39.25 54450.90 88888.00 2017-01-06 20:15:37.000 006 12601.20 39.33 54450.90 88888.00 2017-01-06 20:15:37.125 006 12601.15 39.38 54450.93 88888.00 2017-01-06 20:15:37.250 006 12601.15 39.40 54450.90 88888.00 2017-01-06 20:15:37.375 006 12601.23 39.45 54450.88 88888.00 2017-01-06 20:15:37.500 006 12601.20 39.45 54450.85 88888.00 2017-01-06 20:15:37.625 006 12601.23 39.48 54450.82 88888.00 2017-01-06 20:15:37.750 006 12601.30 39.52 54450.80 88888.00 2017-01-06 20:15:37.875 006 12601.40 39.55 54450.82 88888.00 2017-01-06 20:15:38.000 006 12601.40 39.58 54450.80 88888.00 2017-01-06 20:15:38.125 006 12601.40 39.62 54450.80 88888.00 2017-01-06 20:15:38.250 006 12601.33 39.65 54450.78 88888.00 2017-01-06 20:15:38.375 006 12601.35 39.70 54450.75 88888.00 2017-01-06 20:15:38.500 006 12601.35 39.73 54450.75 88888.00 2017-01-06 20:15:38.625 006 12601.38 39.77 54450.75 88888.00 2017-01-06 20:15:38.750 006 12601.45 39.77 54450.72 88888.00 2017-01-06 20:15:38.875 006 12601.45 39.80 54450.72 88888.00 2017-01-06 20:15:39.000 006 12601.48 39.85 54450.70 88888.00 2017-01-06 20:15:39.125 006 12601.48 39.88 54450.70 88888.00 2017-01-06 20:15:39.250 006 12601.45 39.90 54450.68 88888.00 2017-01-06 20:15:39.375 006 12601.48 39.95 54450.62 88888.00 2017-01-06 20:15:39.500 006 12601.45 39.98 54450.62 88888.00 2017-01-06 20:15:39.625 006 12601.42 40.00 54450.62 88888.00 2017-01-06 20:15:39.750 006 12601.40 40.02 54450.62 88888.00 2017-01-06 20:15:39.875 006 12601.35 40.05 54450.62 88888.00 2017-01-06 20:15:40.000 006 12601.48 40.12 54450.62 88888.00 2017-01-06 20:15:40.125 006 12601.50 40.15 54450.65 88888.00 2017-01-06 20:15:40.250 006 12601.45 40.17 54450.60 88888.00 2017-01-06 20:15:40.375 006 12601.45 40.23 54450.57 88888.00 2017-01-06 20:15:40.500 006 12601.48 40.30 54450.55 88888.00 2017-01-06 20:15:40.625 006 12601.42 40.30 54450.55 88888.00 2017-01-06 20:15:40.750 006 12601.42 40.33 54450.55 88888.00 2017-01-06 20:15:40.875 006 12601.50 40.38 54450.53 88888.00 2017-01-06 20:15:41.000 006 12601.48 40.42 54450.53 88888.00 2017-01-06 20:15:41.125 006 12601.48 40.45 54450.53 88888.00 2017-01-06 20:15:41.250 006 12601.50 40.48 54450.50 88888.00 2017-01-06 20:15:41.375 006 12601.55 40.48 54450.53 88888.00 2017-01-06 20:15:41.500 006 12601.50 40.50 54450.53 88888.00 2017-01-06 20:15:41.625 006 12601.45 40.52 54450.50 88888.00 2017-01-06 20:15:41.750 006 12601.42 40.55 54450.50 88888.00 2017-01-06 20:15:41.875 006 12601.48 40.60 54450.47 88888.00 2017-01-06 20:15:42.000 006 12601.40 40.62 54450.45 88888.00 2017-01-06 20:15:42.125 006 12601.45 40.67 54450.47 88888.00 2017-01-06 20:15:42.250 006 12601.48 40.70 54450.47 88888.00 2017-01-06 20:15:42.375 006 12601.45 40.75 54450.47 88888.00 2017-01-06 20:15:42.500 006 12601.40 40.75 54450.47 88888.00 2017-01-06 20:15:42.625 006 12601.38 40.77 54450.45 88888.00 2017-01-06 20:15:42.750 006 12601.38 40.83 54450.45 88888.00 2017-01-06 20:15:42.875 006 12601.35 40.83 54450.45 88888.00 2017-01-06 20:15:43.000 006 12601.35 40.88 54450.43 88888.00 2017-01-06 20:15:43.125 006 12601.35 40.88 54450.43 88888.00 2017-01-06 20:15:43.250 006 12601.27 40.85 54450.43 88888.00 2017-01-06 20:15:43.375 006 12601.40 40.95 54450.40 88888.00 2017-01-06 20:15:43.500 006 12601.50 41.00 54450.43 88888.00 2017-01-06 20:15:43.625 006 12601.48 40.98 54450.40 88888.00 2017-01-06 20:15:43.750 006 12601.42 40.98 54450.38 88888.00 2017-01-06 20:15:43.875 006 12601.48 41.00 54450.38 88888.00 2017-01-06 20:15:44.000 006 12601.50 41.00 54450.35 88888.00 2017-01-06 20:15:44.125 006 12601.52 41.08 54450.38 88888.00 2017-01-06 20:15:44.250 006 12601.55 41.08 54450.35 88888.00 2017-01-06 20:15:44.375 006 12601.55 41.12 54450.32 88888.00 2017-01-06 20:15:44.500 006 12601.52 41.15 54450.32 88888.00 2017-01-06 20:15:44.625 006 12601.48 41.12 54450.32 88888.00 2017-01-06 20:15:44.750 006 12601.50 41.12 54450.32 88888.00 2017-01-06 20:15:44.875 006 12601.48 41.17 54450.30 88888.00 2017-01-06 20:15:45.000 006 12601.50 41.20 54450.30 88888.00 2017-01-06 20:15:45.125 006 12601.48 41.23 54450.30 88888.00 2017-01-06 20:15:45.250 006 12601.50 41.25 54450.30 88888.00 2017-01-06 20:15:45.375 006 12601.52 41.33 54450.30 88888.00 2017-01-06 20:15:45.500 006 12601.60 41.33 54450.28 88888.00 2017-01-06 20:15:45.625 006 12601.58 41.33 54450.28 88888.00 2017-01-06 20:15:45.750 006 12601.52 41.33 54450.25 88888.00 2017-01-06 20:15:45.875 006 12601.50 41.35 54450.25 88888.00 2017-01-06 20:15:46.000 006 12601.50 41.38 54450.22 88888.00 2017-01-06 20:15:46.125 006 12601.55 41.33 54450.22 88888.00 2017-01-06 20:15:46.250 006 12601.60 41.35 54450.22 88888.00 2017-01-06 20:15:46.375 006 12601.62 41.40 54450.22 88888.00 2017-01-06 20:15:46.500 006 12601.62 41.45 54450.22 88888.00 2017-01-06 20:15:46.625 006 12601.67 41.45 54450.20 88888.00 2017-01-06 20:15:46.750 006 12601.67 41.45 54450.18 88888.00 2017-01-06 20:15:46.875 006 12601.75 41.48 54450.15 88888.00 2017-01-06 20:15:47.000 006 12601.75 41.48 54450.10 88888.00 2017-01-06 20:15:47.125 006 12601.77 41.50 54450.12 88888.00 2017-01-06 20:15:47.250 006 12601.80 41.48 54450.15 88888.00 2017-01-06 20:15:47.375 006 12601.85 41.52 54450.10 88888.00 2017-01-06 20:15:47.500 006 12601.85 41.52 54450.12 88888.00 2017-01-06 20:15:47.625 006 12601.92 41.58 54450.12 88888.00 2017-01-06 20:15:47.750 006 12601.95 41.58 54450.07 88888.00 2017-01-06 20:15:47.875 006 12601.98 41.58 54450.07 88888.00 2017-01-06 20:15:48.000 006 12602.02 41.60 54450.10 88888.00 2017-01-06 20:15:48.125 006 12602.05 41.58 54450.10 88888.00 2017-01-06 20:15:48.250 006 12602.10 41.60 54450.07 88888.00 2017-01-06 20:15:48.375 006 12602.23 41.60 54450.05 88888.00 2017-01-06 20:15:48.500 006 12602.27 41.62 54450.05 88888.00 2017-01-06 20:15:48.625 006 12602.27 41.67 54450.05 88888.00 2017-01-06 20:15:48.750 006 12602.27 41.70 54450.03 88888.00 2017-01-06 20:15:48.875 006 12602.30 41.73 54450.03 88888.00 2017-01-06 20:15:49.000 006 12602.30 41.73 54450.00 88888.00 2017-01-06 20:15:49.125 006 12602.33 41.73 54450.00 88888.00 2017-01-06 20:15:49.250 006 12602.42 41.73 54449.97 88888.00 2017-01-06 20:15:49.375 006 12602.52 41.73 54449.95 88888.00 2017-01-06 20:15:49.500 006 12602.58 41.73 54449.93 88888.00 2017-01-06 20:15:49.625 006 12602.60 41.77 54449.95 88888.00 2017-01-06 20:15:49.750 006 12602.62 41.80 54449.95 88888.00 2017-01-06 20:15:49.875 006 12602.70 41.80 54449.93 88888.00 2017-01-06 20:15:50.000 006 12602.73 41.80 54449.93 88888.00 2017-01-06 20:15:50.125 006 12602.77 41.83 54449.95 88888.00 2017-01-06 20:15:50.250 006 12602.83 41.80 54449.93 88888.00 2017-01-06 20:15:50.375 006 12602.88 41.83 54449.90 88888.00 2017-01-06 20:15:50.500 006 12602.95 41.85 54449.90 88888.00 2017-01-06 20:15:50.625 006 12603.05 41.88 54449.85 88888.00 2017-01-06 20:15:50.750 006 12603.08 41.90 54449.85 88888.00 2017-01-06 20:15:50.875 006 12603.12 41.90 54449.85 88888.00 2017-01-06 20:15:51.000 006 12603.12 41.92 54449.82 88888.00 2017-01-06 20:15:51.125 006 12603.17 41.92 54449.80 88888.00 2017-01-06 20:15:51.250 006 12603.25 41.92 54449.82 88888.00 2017-01-06 20:15:51.375 006 12603.38 41.95 54449.82 88888.00 2017-01-06 20:15:51.500 006 12603.40 41.98 54449.80 88888.00 2017-01-06 20:15:51.625 006 12603.45 41.98 54449.80 88888.00 2017-01-06 20:15:51.750 006 12603.58 41.98 54449.80 88888.00 2017-01-06 20:15:51.875 006 12603.67 41.95 54449.78 88888.00 2017-01-06 20:15:52.000 006 12603.70 41.98 54449.72 88888.00 2017-01-06 20:15:52.125 006 12603.70 41.98 54449.75 88888.00 2017-01-06 20:15:52.250 006 12603.70 42.00 54449.75 88888.00 2017-01-06 20:15:52.375 006 12603.80 42.02 54449.75 88888.00 2017-01-06 20:15:52.500 006 12603.85 42.00 54449.72 88888.00 2017-01-06 20:15:52.625 006 12603.95 42.02 54449.68 88888.00 2017-01-06 20:15:52.750 006 12604.00 42.05 54449.65 88888.00 2017-01-06 20:15:52.875 006 12604.08 42.05 54449.65 88888.00 2017-01-06 20:15:53.000 006 12604.12 42.05 54449.62 88888.00 2017-01-06 20:15:53.125 006 12604.20 42.05 54449.65 88888.00 2017-01-06 20:15:53.250 006 12604.25 42.08 54449.62 88888.00 2017-01-06 20:15:53.375 006 12604.35 42.10 54449.60 88888.00 2017-01-06 20:15:53.500 006 12604.40 42.12 54449.60 88888.00 2017-01-06 20:15:53.625 006 12604.50 42.12 54449.62 88888.00 2017-01-06 20:15:53.750 006 12604.55 42.10 54449.60 88888.00 2017-01-06 20:15:53.875 006 12604.60 42.12 54449.60 88888.00 2017-01-06 20:15:54.000 006 12604.58 42.08 54449.55 88888.00 2017-01-06 20:15:54.125 006 12604.60 42.08 54449.57 88888.00 2017-01-06 20:15:54.250 006 12604.70 42.12 54449.60 88888.00 2017-01-06 20:15:54.375 006 12604.83 42.15 54449.60 88888.00 2017-01-06 20:15:54.500 006 12604.85 42.15 54449.57 88888.00 2017-01-06 20:15:54.625 006 12604.88 42.12 54449.55 88888.00 2017-01-06 20:15:54.750 006 12604.98 42.10 54449.55 88888.00 2017-01-06 20:15:54.875 006 12605.10 42.12 54449.53 88888.00 2017-01-06 20:15:55.000 006 12605.15 42.12 54449.50 88888.00 2017-01-06 20:15:55.125 006 12605.15 42.10 54449.50 88888.00 2017-01-06 20:15:55.250 006 12605.23 42.10 54449.50 88888.00 2017-01-06 20:15:55.375 006 12605.27 42.12 54449.50 88888.00 2017-01-06 20:15:55.500 006 12605.38 42.10 54449.50 88888.00 2017-01-06 20:15:55.625 006 12605.40 42.10 54449.47 88888.00 2017-01-06 20:15:55.750 006 12605.38 42.08 54449.50 88888.00 2017-01-06 20:15:55.875 006 12605.42 42.10 54449.50 88888.00 2017-01-06 20:15:56.000 006 12605.48 42.10 54449.47 88888.00 2017-01-06 20:15:56.125 006 12605.58 42.10 54449.45 88888.00 2017-01-06 20:15:56.250 006 12605.58 42.08 54449.45 88888.00 2017-01-06 20:15:56.375 006 12605.62 42.10 54449.45 88888.00 2017-01-06 20:15:56.500 006 12605.67 42.05 54449.47 88888.00 2017-01-06 20:15:56.625 006 12605.67 42.05 54449.43 88888.00 2017-01-06 20:15:56.750 006 12605.75 42.02 54449.40 88888.00 2017-01-06 20:15:56.875 006 12605.77 41.98 54449.40 88888.00 2017-01-06 20:15:57.000 006 12605.83 41.95 54449.40 88888.00 2017-01-06 20:15:57.125 006 12605.85 41.98 54449.43 88888.00 2017-01-06 20:15:57.250 006 12605.90 41.95 54449.40 88888.00 2017-01-06 20:15:57.375 006 12605.98 41.95 54449.40 88888.00 2017-01-06 20:15:57.500 006 12605.98 41.92 54449.40 88888.00 2017-01-06 20:15:57.625 006 12605.90 41.90 54449.43 88888.00 2017-01-06 20:15:57.750 006 12605.90 41.88 54449.38 88888.00 2017-01-06 20:15:57.875 006 12606.02 41.90 54449.38 88888.00 2017-01-06 20:15:58.000 006 12606.10 41.85 54449.40 88888.00 2017-01-06 20:15:58.125 006 12606.10 41.80 54449.38 88888.00 2017-01-06 20:15:58.250 006 12606.08 41.80 54449.38 88888.00 2017-01-06 20:15:58.375 006 12606.12 41.80 54449.35 88888.00 2017-01-06 20:15:58.500 006 12606.12 41.77 54449.32 88888.00 2017-01-06 20:15:58.625 006 12606.12 41.73 54449.35 88888.00 2017-01-06 20:15:58.750 006 12606.12 41.70 54449.32 88888.00 2017-01-06 20:15:58.875 006 12606.17 41.70 54449.32 88888.00 2017-01-06 20:15:59.000 006 12606.23 41.73 54449.35 88888.00 2017-01-06 20:15:59.125 006 12606.20 41.67 54449.35 88888.00 2017-01-06 20:15:59.250 006 12606.17 41.60 54449.38 88888.00 2017-01-06 20:15:59.375 006 12606.30 41.60 54449.35 88888.00 2017-01-06 20:15:59.500 006 12606.35 41.60 54449.32 88888.00 2017-01-06 20:15:59.625 006 12606.33 41.55 54449.30 88888.00 2017-01-06 20:15:59.750 006 12606.35 41.52 54449.30 88888.00 2017-01-06 20:15:59.875 006 12606.35 41.52 54449.30 88888.00 2017-01-06 20:16:00.000 006 12606.35 41.50 54449.35 88888.00 2017-01-06 20:16:00.125 006 12606.38 41.48 54449.35 88888.00 2017-01-06 20:16:00.250 006 12606.38 41.45 54449.35 88888.00 2017-01-06 20:16:00.375 006 12606.40 41.42 54449.32 88888.00 2017-01-06 20:16:00.500 006 12606.38 41.40 54449.32 88888.00 2017-01-06 20:16:00.625 006 12606.38 41.35 54449.30 88888.00 2017-01-06 20:16:00.750 006 12606.38 41.33 54449.30 88888.00 2017-01-06 20:16:00.875 006 12606.40 41.35 54449.30 88888.00 2017-01-06 20:16:01.000 006 12606.48 41.33 54449.28 88888.00 2017-01-06 20:16:01.125 006 12606.48 41.30 54449.30 88888.00 2017-01-06 20:16:01.250 006 12606.50 41.17 54449.30 88888.00 2017-01-06 20:16:01.375 006 12606.50 41.17 54449.28 88888.00 2017-01-06 20:16:01.500 006 12606.45 41.15 54449.30 88888.00 2017-01-06 20:16:01.625 006 12606.45 41.12 54449.28 88888.00 2017-01-06 20:16:01.750 006 12606.52 41.05 54449.28 88888.00 2017-01-06 20:16:01.875 006 12606.48 41.08 54449.28 88888.00 2017-01-06 20:16:02.000 006 12606.42 41.05 54449.30 88888.00 2017-01-06 20:16:02.125 006 12606.45 41.05 54449.30 88888.00 2017-01-06 20:16:02.250 006 12606.45 41.00 54449.32 88888.00 2017-01-06 20:16:02.375 006 12606.48 40.95 54449.28 88888.00 2017-01-06 20:16:02.500 006 12606.42 40.95 54449.28 88888.00 2017-01-06 20:16:02.625 006 12606.42 40.92 54449.28 88888.00 2017-01-06 20:16:02.750 006 12606.42 40.95 54449.25 88888.00 2017-01-06 20:16:02.875 006 12606.48 40.92 54449.25 88888.00 2017-01-06 20:16:03.000 006 12606.45 40.92 54449.25 88888.00 2017-01-06 20:16:03.125 006 12606.45 40.88 54449.25 88888.00 2017-01-06 20:16:03.250 006 12606.45 40.83 54449.25 88888.00 2017-01-06 20:16:03.375 006 12606.48 40.85 54449.25 88888.00 2017-01-06 20:16:03.500 006 12606.45 40.85 54449.25 88888.00 2017-01-06 20:16:03.625 006 12606.52 40.80 54449.22 88888.00 2017-01-06 20:16:03.750 006 12606.55 40.77 54449.22 88888.00 2017-01-06 20:16:03.875 006 12606.48 40.75 54449.22 88888.00 2017-01-06 20:16:04.000 006 12606.45 40.75 54449.22 88888.00 2017-01-06 20:16:04.125 006 12606.55 40.73 54449.25 88888.00 2017-01-06 20:16:04.250 006 12606.50 40.70 54449.25 88888.00 2017-01-06 20:16:04.375 006 12606.52 40.70 54449.25 88888.00 2017-01-06 20:16:04.500 006 12606.58 40.70 54449.25 88888.00 2017-01-06 20:16:04.625 006 12606.58 40.67 54449.25 88888.00 2017-01-06 20:16:04.750 006 12606.55 40.65 54449.28 88888.00 2017-01-06 20:16:04.875 006 12606.50 40.67 54449.28 88888.00 2017-01-06 20:16:05.000 006 12606.45 40.65 54449.28 88888.00 2017-01-06 20:16:05.125 006 12606.48 40.62 54449.25 88888.00 2017-01-06 20:16:05.250 006 12606.50 40.58 54449.25 88888.00 2017-01-06 20:16:05.375 006 12606.52 40.58 54449.22 88888.00 2017-01-06 20:16:05.500 006 12606.55 40.58 54449.22 88888.00 2017-01-06 20:16:05.625 006 12606.55 40.55 54449.25 88888.00 2017-01-06 20:16:05.750 006 12606.55 40.55 54449.25 88888.00 2017-01-06 20:16:05.875 006 12606.58 40.52 54449.25 88888.00 2017-01-06 20:16:06.000 006 12606.52 40.52 54449.25 88888.00 2017-01-06 20:16:06.125 006 12606.42 40.52 54449.22 88888.00 2017-01-06 20:16:06.250 006 12606.48 40.50 54449.25 88888.00 2017-01-06 20:16:06.375 006 12606.48 40.55 54449.22 88888.00 2017-01-06 20:16:06.500 006 12606.45 40.52 54449.25 88888.00 2017-01-06 20:16:06.625 006 12606.42 40.52 54449.28 88888.00 2017-01-06 20:16:06.750 006 12606.42 40.55 54449.25 88888.00 2017-01-06 20:16:06.875 006 12606.42 40.55 54449.22 88888.00 2017-01-06 20:16:07.000 006 12606.48 40.55 54449.20 88888.00 2017-01-06 20:16:07.125 006 12606.45 40.50 54449.25 88888.00 2017-01-06 20:16:07.250 006 12606.45 40.45 54449.25 88888.00 2017-01-06 20:16:07.375 006 12606.50 40.48 54449.22 88888.00 2017-01-06 20:16:07.500 006 12606.50 40.48 54449.20 88888.00 2017-01-06 20:16:07.625 006 12606.50 40.50 54449.20 88888.00 2017-01-06 20:16:07.750 006 12606.52 40.50 54449.18 88888.00 2017-01-06 20:16:07.875 006 12606.50 40.48 54449.20 88888.00 2017-01-06 20:16:08.000 006 12606.52 40.48 54449.18 88888.00 2017-01-06 20:16:08.125 006 12606.52 40.48 54449.20 88888.00 2017-01-06 20:16:08.250 006 12606.52 40.48 54449.20 88888.00 2017-01-06 20:16:08.375 006 12606.58 40.50 54449.18 88888.00 2017-01-06 20:16:08.500 006 12606.55 40.50 54449.20 88888.00 2017-01-06 20:16:08.625 006 12606.58 40.50 54449.18 88888.00 2017-01-06 20:16:08.750 006 12606.60 40.52 54449.22 88888.00 2017-01-06 20:16:08.875 006 12606.62 40.48 54449.20 88888.00 2017-01-06 20:16:09.000 006 12606.62 40.48 54449.20 88888.00 2017-01-06 20:16:09.125 006 12606.62 40.50 54449.20 88888.00 2017-01-06 20:16:09.250 006 12606.55 40.48 54449.20 88888.00 2017-01-06 20:16:09.375 006 12606.58 40.48 54449.18 88888.00 2017-01-06 20:16:09.500 006 12606.55 40.50 54449.20 88888.00 2017-01-06 20:16:09.625 006 12606.52 40.50 54449.22 88888.00 2017-01-06 20:16:09.750 006 12606.55 40.48 54449.20 88888.00 2017-01-06 20:16:09.875 006 12606.48 40.48 54449.20 88888.00 2017-01-06 20:16:10.000 006 12606.45 40.50 54449.20 88888.00 2017-01-06 20:16:10.125 006 12606.52 40.50 54449.22 88888.00 2017-01-06 20:16:10.250 006 12606.50 40.50 54449.20 88888.00 2017-01-06 20:16:10.375 006 12606.50 40.50 54449.20 88888.00 2017-01-06 20:16:10.500 006 12606.55 40.50 54449.18 88888.00 2017-01-06 20:16:10.625 006 12606.65 40.48 54449.20 88888.00 2017-01-06 20:16:10.750 006 12606.65 40.48 54449.20 88888.00 2017-01-06 20:16:10.875 006 12606.55 40.48 54449.20 88888.00 2017-01-06 20:16:11.000 006 12606.52 40.50 54449.20 88888.00 2017-01-06 20:16:11.125 006 12606.55 40.52 54449.18 88888.00 2017-01-06 20:16:11.250 006 12606.55 40.50 54449.20 88888.00 2017-01-06 20:16:11.375 006 12606.58 40.48 54449.20 88888.00 2017-01-06 20:16:11.500 006 12606.62 40.50 54449.22 88888.00 2017-01-06 20:16:11.625 006 12606.62 40.52 54449.20 88888.00 2017-01-06 20:16:11.750 006 12606.52 40.52 54449.20 88888.00 2017-01-06 20:16:11.875 006 12606.50 40.50 54449.20 88888.00 2017-01-06 20:16:12.000 006 12606.52 40.48 54449.18 88888.00 2017-01-06 20:16:12.125 006 12606.50 40.50 54449.15 88888.00 2017-01-06 20:16:12.250 006 12606.50 40.48 54449.18 88888.00 2017-01-06 20:16:12.375 006 12606.50 40.48 54449.18 88888.00 2017-01-06 20:16:12.500 006 12606.50 40.48 54449.22 88888.00 2017-01-06 20:16:12.625 006 12606.50 40.50 54449.22 88888.00 2017-01-06 20:16:12.750 006 12606.45 40.52 54449.22 88888.00 2017-01-06 20:16:12.875 006 12606.42 40.48 54449.20 88888.00 2017-01-06 20:16:13.000 006 12606.48 40.50 54449.18 88888.00 2017-01-06 20:16:13.125 006 12606.50 40.50 54449.22 88888.00 2017-01-06 20:16:13.250 006 12606.40 40.50 54449.22 88888.00 2017-01-06 20:16:13.375 006 12606.42 40.50 54449.22 88888.00 2017-01-06 20:16:13.500 006 12606.50 40.48 54449.20 88888.00 2017-01-06 20:16:13.625 006 12606.45 40.45 54449.18 88888.00 2017-01-06 20:16:13.750 006 12606.42 40.50 54449.20 88888.00 2017-01-06 20:16:13.875 006 12606.42 40.48 54449.22 88888.00 2017-01-06 20:16:14.000 006 12606.42 40.42 54449.20 88888.00 2017-01-06 20:16:14.125 006 12606.45 40.42 54449.20 88888.00 2017-01-06 20:16:14.250 006 12606.48 40.42 54449.18 88888.00 2017-01-06 20:16:14.375 006 12606.50 40.40 54449.18 88888.00 2017-01-06 20:16:14.500 006 12606.48 40.40 54449.18 88888.00 2017-01-06 20:16:14.625 006 12606.45 40.40 54449.18 88888.00 2017-01-06 20:16:14.750 006 12606.42 40.40 54449.20 88888.00 2017-01-06 20:16:14.875 006 12606.38 40.40 54449.18 88888.00 2017-01-06 20:16:15.000 006 12606.40 40.40 54449.18 88888.00 2017-01-06 20:16:15.125 006 12606.38 40.35 54449.18 88888.00 2017-01-06 20:16:15.250 006 12606.35 40.35 54449.18 88888.00 2017-01-06 20:16:15.375 006 12606.40 40.33 54449.18 88888.00 2017-01-06 20:16:15.500 006 12606.45 40.35 54449.15 88888.00 2017-01-06 20:16:15.625 006 12606.42 40.38 54449.20 88888.00 2017-01-06 20:16:15.750 006 12606.42 40.35 54449.20 88888.00 2017-01-06 20:16:15.875 006 12606.42 40.33 54449.20 88888.00 2017-01-06 20:16:16.000 006 12606.48 40.33 54449.20 88888.00 2017-01-06 20:16:16.125 006 12606.52 40.35 54449.18 88888.00 2017-01-06 20:16:16.250 006 12606.55 40.30 54449.18 88888.00 2017-01-06 20:16:16.375 006 12606.58 40.33 54449.18 88888.00 2017-01-06 20:16:16.500 006 12606.55 40.33 54449.18 88888.00 2017-01-06 20:16:16.625 006 12606.52 40.27 54449.15 88888.00 2017-01-06 20:16:16.750 006 12606.52 40.30 54449.15 88888.00 2017-01-06 20:16:16.875 006 12606.52 40.30 54449.20 88888.00 2017-01-06 20:16:17.000 006 12606.50 40.30 54449.18 88888.00 2017-01-06 20:16:17.125 006 12606.48 40.30 54449.18 88888.00 2017-01-06 20:16:17.250 006 12606.45 40.27 54449.18 88888.00 2017-01-06 20:16:17.375 006 12606.48 40.27 54449.20 88888.00 2017-01-06 20:16:17.500 006 12606.48 40.25 54449.20 88888.00 2017-01-06 20:16:17.625 006 12606.55 40.25 54449.18 88888.00 2017-01-06 20:16:17.750 006 12606.62 40.27 54449.18 88888.00 2017-01-06 20:16:17.875 006 12606.65 40.25 54449.18 88888.00 2017-01-06 20:16:18.000 006 12606.62 40.20 54449.12 88888.00 2017-01-06 20:16:18.125 006 12606.67 40.25 54449.15 88888.00 2017-01-06 20:16:18.250 006 12606.70 40.25 54449.18 88888.00 2017-01-06 20:16:18.375 006 12606.70 40.27 54449.18 88888.00 2017-01-06 20:16:18.500 006 12606.70 40.25 54449.15 88888.00 2017-01-06 20:16:18.625 006 12606.70 40.23 54449.15 88888.00 2017-01-06 20:16:18.750 006 12606.73 40.23 54449.15 88888.00 2017-01-06 20:16:18.875 006 12606.70 40.23 54449.15 88888.00 2017-01-06 20:16:19.000 006 12606.73 40.20 54449.15 88888.00 2017-01-06 20:16:19.125 006 12606.77 40.17 54449.15 88888.00 2017-01-06 20:16:19.250 006 12606.77 40.20 54449.15 88888.00 2017-01-06 20:16:19.375 006 12606.83 40.20 54449.15 88888.00 2017-01-06 20:16:19.500 006 12606.80 40.20 54449.15 88888.00 2017-01-06 20:16:19.625 006 12606.92 40.17 54449.12 88888.00 2017-01-06 20:16:19.750 006 12607.02 40.12 54449.12 88888.00 2017-01-06 20:16:19.875 006 12606.98 40.15 54449.12 88888.00 2017-01-06 20:16:20.000 006 12606.92 40.15 54449.12 88888.00 2017-01-06 20:16:20.125 006 12606.92 40.17 54449.15 88888.00 2017-01-06 20:16:20.250 006 12606.98 40.15 54449.15 88888.00 2017-01-06 20:16:20.375 006 12607.02 40.17 54449.15 88888.00 2017-01-06 20:16:20.500 006 12607.02 40.17 54449.12 88888.00 2017-01-06 20:16:20.625 006 12607.02 40.17 54449.12 88888.00 2017-01-06 20:16:20.750 006 12607.05 40.17 54449.12 88888.00 2017-01-06 20:16:20.875 006 12607.08 40.17 54449.12 88888.00 2017-01-06 20:16:21.000 006 12607.10 40.15 54449.10 88888.00 2017-01-06 20:16:21.125 006 12607.17 40.15 54449.12 88888.00 2017-01-06 20:16:21.250 006 12607.23 40.12 54449.10 88888.00 2017-01-06 20:16:21.375 006 12607.23 40.10 54449.12 88888.00 2017-01-06 20:16:21.500 006 12607.23 40.15 54449.10 88888.00 2017-01-06 20:16:21.625 006 12607.27 40.15 54449.10 88888.00 2017-01-06 20:16:21.750 006 12607.33 40.15 54449.10 88888.00 2017-01-06 20:16:21.875 006 12607.40 40.12 54449.10 88888.00 2017-01-06 20:16:22.000 006 12607.45 40.12 54449.05 88888.00 2017-01-06 20:16:22.125 006 12607.48 40.10 54449.03 88888.00 2017-01-06 20:16:22.250 006 12607.48 40.12 54449.03 88888.00 2017-01-06 20:16:22.375 006 12607.52 40.17 54449.03 88888.00 2017-01-06 20:16:22.500 006 12607.60 40.12 54449.00 88888.00 2017-01-06 20:16:22.625 006 12607.67 40.12 54449.00 88888.00 2017-01-06 20:16:22.750 006 12607.67 40.10 54449.03 88888.00 2017-01-06 20:16:22.875 006 12607.70 40.10 54449.03 88888.00 2017-01-06 20:16:23.000 006 12607.70 40.12 54449.03 88888.00 2017-01-06 20:16:23.125 006 12607.73 40.15 54449.03 88888.00 2017-01-06 20:16:23.250 006 12607.77 40.15 54449.00 88888.00 2017-01-06 20:16:23.375 006 12607.80 40.15 54449.00 88888.00 2017-01-06 20:16:23.500 006 12607.80 40.15 54448.97 88888.00 2017-01-06 20:16:23.625 006 12607.88 40.12 54448.95 88888.00 2017-01-06 20:16:23.750 006 12607.92 40.15 54448.95 88888.00 2017-01-06 20:16:23.875 006 12607.98 40.17 54448.95 88888.00 2017-01-06 20:16:24.000 006 12607.95 40.12 54448.95 88888.00 2017-01-06 20:16:24.125 006 12608.00 40.10 54448.95 88888.00 2017-01-06 20:16:24.250 006 12608.05 40.12 54448.97 88888.00 2017-01-06 20:16:24.375 006 12608.15 40.15 54448.97 88888.00 2017-01-06 20:16:24.500 006 12608.15 40.15 54448.95 88888.00 2017-01-06 20:16:24.625 006 12608.15 40.17 54448.95 88888.00 2017-01-06 20:16:24.750 006 12608.23 40.17 54448.90 88888.00 2017-01-06 20:16:24.875 006 12608.27 40.15 54448.90 88888.00 2017-01-06 20:16:25.000 006 12608.35 40.17 54448.90 88888.00 2017-01-06 20:16:25.125 006 12608.42 40.23 54448.93 88888.00 2017-01-06 20:16:25.250 006 12608.48 40.20 54448.90 88888.00 2017-01-06 20:16:25.375 006 12608.55 40.20 54448.88 88888.00 2017-01-06 20:16:25.500 006 12608.52 40.17 54448.85 88888.00 2017-01-06 20:16:25.625 006 12608.50 40.20 54448.88 88888.00 2017-01-06 20:16:25.750 006 12608.65 40.23 54448.90 88888.00 2017-01-06 20:16:25.875 006 12608.80 40.23 54448.88 88888.00 2017-01-06 20:16:26.000 006 12608.80 40.23 54448.82 88888.00 2017-01-06 20:16:26.125 006 12608.80 40.20 54448.85 88888.00 2017-01-06 20:16:26.250 006 12608.85 40.20 54448.82 88888.00 2017-01-06 20:16:26.375 006 12608.90 40.23 54448.80 88888.00 2017-01-06 20:16:26.500 006 12608.98 40.23 54448.82 88888.00 2017-01-06 20:16:26.625 006 12609.02 40.25 54448.80 88888.00 2017-01-06 20:16:26.750 006 12609.02 40.27 54448.80 88888.00 2017-01-06 20:16:26.875 006 12609.12 40.27 54448.80 88888.00 2017-01-06 20:16:27.000 006 12609.17 40.27 54448.78 88888.00 2017-01-06 20:16:27.125 006 12609.27 40.30 54448.78 88888.00 2017-01-06 20:16:27.250 006 12609.35 40.27 54448.78 88888.00 2017-01-06 20:16:27.375 006 12609.40 40.30 54448.75 88888.00 2017-01-06 20:16:27.500 006 12609.50 40.33 54448.75 88888.00 2017-01-06 20:16:27.625 006 12609.60 40.33 54448.75 88888.00 2017-01-06 20:16:27.750 006 12609.70 40.30 54448.72 88888.00 2017-01-06 20:16:27.875 006 12609.75 40.33 54448.70 88888.00 2017-01-06 20:16:28.000 006 12609.77 40.35 54448.70 88888.00 2017-01-06 20:16:28.125 006 12609.85 40.35 54448.70 88888.00 2017-01-06 20:16:28.250 006 12609.90 40.35 54448.70 88888.00 2017-01-06 20:16:28.375 006 12609.98 40.38 54448.68 88888.00 2017-01-06 20:16:28.500 006 12610.08 40.40 54448.65 88888.00 2017-01-06 20:16:28.625 006 12610.23 40.40 54448.65 88888.00 2017-01-06 20:16:28.750 006 12610.30 40.42 54448.65 88888.00 2017-01-06 20:16:28.875 006 12610.35 40.42 54448.65 88888.00 2017-01-06 20:16:29.000 006 12610.38 40.45 54448.60 88888.00 2017-01-06 20:16:29.125 006 12610.42 40.48 54448.62 88888.00 2017-01-06 20:16:29.250 006 12610.55 40.45 54448.60 88888.00 2017-01-06 20:16:29.375 006 12610.62 40.50 54448.62 88888.00 2017-01-06 20:16:29.500 006 12610.70 40.55 54448.57 88888.00 2017-01-06 20:16:29.625 006 12610.85 40.55 54448.57 88888.00 2017-01-06 20:16:29.750 006 12610.90 40.55 54448.57 88888.00 2017-01-06 20:16:29.875 006 12611.00 40.58 54448.60 88888.00 2017-01-06 20:16:30.000 006 12611.10 40.58 54448.57 88888.00 2017-01-06 20:16:30.125 006 12611.17 40.58 54448.55 88888.00 2017-01-06 20:16:30.250 006 12611.27 40.58 54448.53 88888.00 2017-01-06 20:16:30.375 006 12611.38 40.60 54448.47 88888.00 2017-01-06 20:16:30.500 006 12611.42 40.60 54448.47 88888.00 2017-01-06 20:16:30.625 006 12611.48 40.65 54448.50 88888.00 2017-01-06 20:16:30.750 006 12611.55 40.67 54448.47 88888.00 2017-01-06 20:16:30.875 006 12611.60 40.70 54448.47 88888.00 2017-01-06 20:16:31.000 006 12611.70 40.73 54448.43 88888.00 2017-01-06 20:16:31.125 006 12611.75 40.73 54448.45 88888.00 2017-01-06 20:16:31.250 006 12611.85 40.70 54448.43 88888.00 2017-01-06 20:16:31.375 006 12611.92 40.73 54448.43 88888.00 2017-01-06 20:16:31.500 006 12612.00 40.73 54448.40 88888.00 2017-01-06 20:16:31.625 006 12612.02 40.75 54448.43 88888.00 2017-01-06 20:16:31.750 006 12612.10 40.77 54448.43 88888.00 2017-01-06 20:16:31.875 006 12612.20 40.83 54448.40 88888.00 2017-01-06 20:16:32.000 006 12612.27 40.88 54448.35 88888.00 2017-01-06 20:16:32.125 006 12612.33 40.88 54448.35 88888.00 2017-01-06 20:16:32.250 006 12612.40 40.88 54448.38 88888.00 2017-01-06 20:16:32.375 006 12612.48 40.90 54448.35 88888.00 2017-01-06 20:16:32.500 006 12612.62 40.92 54448.35 88888.00 2017-01-06 20:16:32.625 006 12612.73 40.92 54448.32 88888.00 2017-01-06 20:16:32.750 006 12612.77 40.95 54448.30 88888.00 2017-01-06 20:16:32.875 006 12612.83 40.95 54448.28 88888.00 2017-01-06 20:16:33.000 006 12612.85 41.00 54448.28 88888.00 2017-01-06 20:16:33.125 006 12612.92 41.02 54448.25 88888.00 2017-01-06 20:16:33.250 006 12613.05 41.02 54448.25 88888.00 2017-01-06 20:16:33.375 006 12613.17 41.05 54448.22 88888.00 2017-01-06 20:16:33.500 006 12613.25 41.12 54448.22 88888.00 2017-01-06 20:16:33.625 006 12613.33 41.12 54448.22 88888.00 2017-01-06 20:16:33.750 006 12613.42 41.17 54448.20 88888.00 2017-01-06 20:16:33.875 006 12613.50 41.15 54448.20 88888.00 2017-01-06 20:16:34.000 006 12613.52 41.17 54448.22 88888.00 2017-01-06 20:16:34.125 006 12613.58 41.25 54448.20 88888.00 2017-01-06 20:16:34.250 006 12613.67 41.25 54448.18 88888.00 2017-01-06 20:16:34.375 006 12613.70 41.25 54448.15 88888.00 2017-01-06 20:16:34.500 006 12613.75 41.30 54448.12 88888.00 2017-01-06 20:16:34.625 006 12613.83 41.33 54448.15 88888.00 2017-01-06 20:16:34.750 006 12613.92 41.40 54448.15 88888.00 2017-01-06 20:16:34.875 006 12613.95 41.40 54448.15 88888.00 2017-01-06 20:16:35.000 006 12614.05 41.45 54448.10 88888.00 2017-01-06 20:16:35.125 006 12614.08 41.42 54448.10 88888.00 2017-01-06 20:16:35.250 006 12614.10 41.42 54448.10 88888.00 2017-01-06 20:16:35.375 006 12614.23 41.48 54448.10 88888.00 2017-01-06 20:16:35.500 006 12614.38 41.50 54448.10 88888.00 2017-01-06 20:16:35.625 006 12614.40 41.52 54448.10 88888.00 2017-01-06 20:16:35.750 006 12614.48 41.58 54448.07 88888.00 2017-01-06 20:16:35.875 006 12614.50 41.62 54448.05 88888.00 2017-01-06 20:16:36.000 006 12614.55 41.65 54448.07 88888.00 2017-01-06 20:16:36.125 006 12614.62 41.65 54448.07 88888.00 2017-01-06 20:16:36.250 006 12614.75 41.65 54448.10 88888.00 2017-01-06 20:16:36.375 006 12614.83 41.67 54448.07 88888.00 2017-01-06 20:16:36.500 006 12614.85 41.67 54448.07 88888.00 2017-01-06 20:16:36.625 006 12614.92 41.73 54448.05 88888.00 2017-01-06 20:16:36.750 006 12615.00 41.75 54448.05 88888.00 2017-01-06 20:16:36.875 006 12615.02 41.75 54448.07 88888.00 2017-01-06 20:16:37.000 006 12615.10 41.80 54448.03 88888.00 2017-01-06 20:16:37.125 006 12615.12 41.83 54448.05 88888.00 2017-01-06 20:16:37.250 006 12615.17 41.83 54448.05 88888.00 2017-01-06 20:16:37.375 006 12615.25 41.88 54448.05 88888.00 2017-01-06 20:16:37.500 006 12615.30 41.92 54448.03 88888.00 2017-01-06 20:16:37.625 006 12615.30 41.95 54448.00 88888.00 2017-01-06 20:16:37.750 006 12615.35 42.00 54448.03 88888.00 2017-01-06 20:16:37.875 006 12615.42 42.02 54448.03 88888.00 2017-01-06 20:16:38.000 006 12615.52 42.02 54448.00 88888.00 2017-01-06 20:16:38.125 006 12615.58 42.05 54448.00 88888.00 2017-01-06 20:16:38.250 006 12615.67 42.10 54448.03 88888.00 2017-01-06 20:16:38.375 006 12615.77 42.15 54448.00 88888.00 2017-01-06 20:16:38.500 006 12615.73 42.15 54448.00 88888.00 2017-01-06 20:16:38.625 006 12615.70 42.17 54448.00 88888.00 2017-01-06 20:16:38.750 006 12615.75 42.23 54447.97 88888.00 2017-01-06 20:16:38.875 006 12615.85 42.25 54447.97 88888.00 2017-01-06 20:16:39.000 006 12615.92 42.27 54448.00 88888.00 2017-01-06 20:16:39.125 006 12615.98 42.33 54448.00 88888.00 2017-01-06 20:16:39.250 006 12616.00 42.33 54448.00 88888.00 2017-01-06 20:16:39.375 006 12616.02 42.35 54448.00 88888.00 2017-01-06 20:16:39.500 006 12616.10 42.35 54448.00 88888.00 2017-01-06 20:16:39.625 006 12616.17 42.38 54448.00 88888.00 2017-01-06 20:16:39.750 006 12616.17 42.40 54448.00 88888.00 2017-01-06 20:16:39.875 006 12616.25 42.40 54448.00 88888.00 2017-01-06 20:16:40.000 006 12616.33 42.42 54447.97 88888.00 2017-01-06 20:16:40.125 006 12616.42 42.45 54447.97 88888.00 2017-01-06 20:16:40.250 006 12616.48 42.50 54447.97 88888.00 2017-01-06 20:16:40.375 006 12616.55 42.55 54447.97 88888.00 2017-01-06 20:16:40.500 006 12616.58 42.60 54447.97 88888.00 2017-01-06 20:16:40.625 006 12616.60 42.58 54447.97 88888.00 2017-01-06 20:16:40.750 006 12616.60 42.60 54447.97 88888.00 2017-01-06 20:16:40.875 006 12616.67 42.65 54447.97 88888.00 2017-01-06 20:16:41.000 006 12616.77 42.65 54447.97 88888.00 2017-01-06 20:16:41.125 006 12616.80 42.70 54447.95 88888.00 2017-01-06 20:16:41.250 006 12616.77 42.65 54447.97 88888.00 2017-01-06 20:16:41.375 006 12616.88 42.73 54448.00 88888.00 2017-01-06 20:16:41.500 006 12617.00 42.75 54448.00 88888.00 2017-01-06 20:16:41.625 006 12617.10 42.77 54448.03 88888.00 2017-01-06 20:16:41.750 006 12617.15 42.80 54448.00 88888.00 2017-01-06 20:16:41.875 006 12617.12 42.77 54448.00 88888.00 2017-01-06 20:16:42.000 006 12617.17 42.77 54447.95 88888.00 2017-01-06 20:16:42.125 006 12617.23 42.83 54447.95 88888.00 2017-01-06 20:16:42.250 006 12617.30 42.83 54447.97 88888.00 2017-01-06 20:16:42.375 006 12617.45 42.88 54447.97 88888.00 2017-01-06 20:16:42.500 006 12617.52 42.92 54448.00 88888.00 2017-01-06 20:16:42.625 006 12617.55 42.95 54447.97 88888.00 2017-01-06 20:16:42.750 006 12617.58 43.00 54447.97 88888.00 2017-01-06 20:16:42.875 006 12617.62 43.00 54447.97 88888.00 2017-01-06 20:16:43.000 006 12617.70 43.05 54447.97 88888.00 2017-01-06 20:16:43.125 006 12617.83 43.05 54447.97 88888.00 2017-01-06 20:16:43.250 006 12617.88 43.10 54447.97 88888.00 2017-01-06 20:16:43.375 006 12617.92 43.12 54447.95 88888.00 2017-01-06 20:16:43.500 006 12617.92 43.12 54447.97 88888.00 2017-01-06 20:16:43.625 006 12617.92 43.15 54447.97 88888.00 2017-01-06 20:16:43.750 006 12618.02 43.17 54448.00 88888.00 2017-01-06 20:16:43.875 006 12618.05 43.20 54448.00 88888.00 2017-01-06 20:16:44.000 006 12618.05 43.25 54447.97 88888.00 2017-01-06 20:16:44.125 006 12618.15 43.27 54448.00 88888.00 2017-01-06 20:16:44.250 006 12618.25 43.27 54448.00 88888.00 2017-01-06 20:16:44.375 006 12618.30 43.27 54447.97 88888.00 2017-01-06 20:16:44.500 006 12618.35 43.30 54447.97 88888.00 2017-01-06 20:16:44.625 006 12618.40 43.33 54447.95 88888.00 2017-01-06 20:16:44.750 006 12618.45 43.38 54447.97 88888.00 2017-01-06 20:16:44.875 006 12618.48 43.38 54447.95 88888.00 2017-01-06 20:16:45.000 006 12618.52 43.40 54447.97 88888.00 2017-01-06 20:16:45.125 006 12618.65 43.42 54447.97 88888.00 2017-01-06 20:16:45.250 006 12618.75 43.42 54447.97 88888.00 2017-01-06 20:16:45.375 006 12618.83 43.48 54447.95 88888.00 2017-01-06 20:16:45.500 006 12618.90 43.48 54447.95 88888.00 2017-01-06 20:16:45.625 006 12619.00 43.52 54447.97 88888.00 2017-01-06 20:16:45.750 006 12619.15 43.55 54447.97 88888.00 2017-01-06 20:16:45.875 006 12619.17 43.55 54447.95 88888.00 2017-01-06 20:16:46.000 006 12619.23 43.55 54447.95 88888.00 2017-01-06 20:16:46.125 006 12619.33 43.60 54447.93 88888.00 2017-01-06 20:16:46.250 006 12619.42 43.58 54447.93 88888.00 2017-01-06 20:16:46.375 006 12619.45 43.60 54447.95 88888.00 2017-01-06 20:16:46.500 006 12619.48 43.60 54447.93 88888.00 2017-01-06 20:16:46.625 006 12619.55 43.65 54447.95 88888.00 2017-01-06 20:16:46.750 006 12619.65 43.67 54447.95 88888.00 2017-01-06 20:16:46.875 006 12619.75 43.70 54447.97 88888.00 2017-01-06 20:16:47.000 006 12619.80 43.70 54447.95 88888.00 2017-01-06 20:16:47.125 006 12619.88 43.75 54447.95 88888.00 2017-01-06 20:16:47.250 006 12620.00 43.73 54447.95 88888.00 2017-01-06 20:16:47.375 006 12620.08 43.75 54447.95 88888.00 2017-01-06 20:16:47.500 006 12620.12 43.77 54447.95 88888.00 2017-01-06 20:16:47.625 006 12620.23 43.75 54447.95 88888.00 2017-01-06 20:16:47.750 006 12620.25 43.77 54447.95 88888.00 2017-01-06 20:16:47.875 006 12620.27 43.75 54447.93 88888.00 2017-01-06 20:16:48.000 006 12620.33 43.77 54447.90 88888.00 2017-01-06 20:16:48.125 006 12620.50 43.80 54447.93 88888.00 2017-01-06 20:16:48.250 006 12620.58 43.80 54447.95 88888.00 2017-01-06 20:16:48.375 006 12620.65 43.83 54447.95 88888.00 2017-01-06 20:16:48.500 006 12620.75 43.83 54447.95 88888.00 2017-01-06 20:16:48.625 006 12620.83 43.85 54447.93 88888.00 2017-01-06 20:16:48.750 006 12620.83 43.85 54447.93 88888.00 2017-01-06 20:16:48.875 006 12620.90 43.85 54447.95 88888.00 2017-01-06 20:16:49.000 006 12620.98 43.88 54447.95 88888.00 2017-01-06 20:16:49.125 006 12621.00 43.88 54447.95 88888.00 2017-01-06 20:16:49.250 006 12621.12 43.88 54447.95 88888.00 2017-01-06 20:16:49.375 006 12621.23 43.88 54447.95 88888.00 2017-01-06 20:16:49.500 006 12621.27 43.88 54447.95 88888.00 2017-01-06 20:16:49.625 006 12621.35 43.88 54447.97 88888.00 2017-01-06 20:16:49.750 006 12621.42 43.88 54447.95 88888.00 2017-01-06 20:16:49.875 006 12621.55 43.90 54447.95 88888.00 2017-01-06 20:16:50.000 006 12621.65 43.90 54447.97 88888.00 2017-01-06 20:16:50.125 006 12621.73 43.88 54448.00 88888.00 2017-01-06 20:16:50.250 006 12621.80 43.85 54447.97 88888.00 2017-01-06 20:16:50.375 006 12621.88 43.85 54447.97 88888.00 2017-01-06 20:16:50.500 006 12621.95 43.85 54448.00 88888.00 2017-01-06 20:16:50.625 006 12622.08 43.88 54448.00 88888.00 2017-01-06 20:16:50.750 006 12622.12 43.85 54448.00 88888.00 2017-01-06 20:16:50.875 006 12622.15 43.83 54447.97 88888.00 2017-01-06 20:16:51.000 006 12622.17 43.85 54447.97 88888.00 2017-01-06 20:16:51.125 006 12622.25 43.85 54448.00 88888.00 2017-01-06 20:16:51.250 006 12622.33 43.83 54448.00 88888.00 2017-01-06 20:16:51.375 006 12622.38 43.83 54448.00 88888.00 2017-01-06 20:16:51.500 006 12622.40 43.85 54448.00 88888.00 2017-01-06 20:16:51.625 006 12622.40 43.83 54448.03 88888.00 2017-01-06 20:16:51.750 006 12622.42 43.77 54448.03 88888.00 2017-01-06 20:16:51.875 006 12622.52 43.80 54448.05 88888.00 2017-01-06 20:16:52.000 006 12622.52 43.80 54448.03 88888.00 2017-01-06 20:16:52.125 006 12622.50 43.75 54448.03 88888.00 2017-01-06 20:16:52.250 006 12622.55 43.70 54448.07 88888.00 2017-01-06 20:16:52.375 006 12622.65 43.67 54448.07 88888.00 2017-01-06 20:16:52.500 006 12622.73 43.67 54448.10 88888.00 2017-01-06 20:16:52.625 006 12622.83 43.70 54448.07 88888.00 2017-01-06 20:16:52.750 006 12622.90 43.67 54448.07 88888.00 2017-01-06 20:16:52.875 006 12622.88 43.60 54448.10 88888.00 2017-01-06 20:16:53.000 006 12622.88 43.58 54448.10 88888.00 2017-01-06 20:16:53.125 006 12622.92 43.58 54448.12 88888.00 2017-01-06 20:16:53.250 006 12622.90 43.55 54448.18 88888.00 2017-01-06 20:16:53.375 006 12622.95 43.58 54448.20 88888.00 2017-01-06 20:16:53.500 006 12622.92 43.52 54448.20 88888.00 2017-01-06 20:16:53.625 006 12622.92 43.52 54448.18 88888.00 2017-01-06 20:16:53.750 006 12622.98 43.50 54448.20 88888.00 2017-01-06 20:16:53.875 006 12622.98 43.48 54448.22 88888.00 2017-01-06 20:16:54.000 006 12623.02 43.42 54448.22 88888.00 2017-01-06 20:16:54.125 006 12623.00 43.38 54448.25 88888.00 2017-01-06 20:16:54.250 006 12622.90 43.35 54448.28 88888.00 2017-01-06 20:16:54.375 006 12622.98 43.33 54448.28 88888.00 2017-01-06 20:16:54.500 006 12623.08 43.30 54448.30 88888.00 2017-01-06 20:16:54.625 006 12623.08 43.30 54448.30 88888.00 2017-01-06 20:16:54.750 006 12623.02 43.27 54448.32 88888.00 2017-01-06 20:16:54.875 006 12622.98 43.23 54448.35 88888.00 2017-01-06 20:16:55.000 006 12622.95 43.17 54448.35 88888.00 2017-01-06 20:16:55.125 006 12622.98 43.15 54448.38 88888.00 2017-01-06 20:16:55.250 006 12622.92 43.10 54448.40 88888.00 2017-01-06 20:16:55.375 006 12622.90 43.05 54448.40 88888.00 2017-01-06 20:16:55.500 006 12622.88 43.00 54448.45 88888.00 2017-01-06 20:16:55.625 006 12622.85 42.98 54448.47 88888.00 2017-01-06 20:16:55.750 006 12622.80 42.95 54448.47 88888.00 2017-01-06 20:16:55.875 006 12622.73 42.92 54448.50 88888.00 2017-01-06 20:16:56.000 006 12622.62 42.88 54448.50 88888.00 2017-01-06 20:16:56.125 006 12622.62 42.85 54448.50 88888.00 2017-01-06 20:16:56.250 006 12622.58 42.77 54448.53 88888.00 2017-01-06 20:16:56.375 006 12622.48 42.73 54448.55 88888.00 2017-01-06 20:16:56.500 006 12622.42 42.70 54448.57 88888.00 2017-01-06 20:16:56.625 006 12622.42 42.67 54448.57 88888.00 2017-01-06 20:16:56.750 006 12622.30 42.65 54448.62 88888.00 2017-01-06 20:16:56.875 006 12622.17 42.55 54448.65 88888.00 2017-01-06 20:16:57.000 006 12622.12 42.50 54448.65 88888.00 2017-01-06 20:16:57.125 006 12622.02 42.48 54448.70 88888.00 2017-01-06 20:16:57.250 006 12621.95 42.45 54448.75 88888.00 2017-01-06 20:16:57.375 006 12621.92 42.42 54448.75 88888.00 2017-01-06 20:16:57.500 006 12621.77 42.38 54448.78 88888.00 2017-01-06 20:16:57.625 006 12621.65 42.33 54448.78 88888.00 2017-01-06 20:16:57.750 006 12621.58 42.30 54448.82 88888.00 2017-01-06 20:16:57.875 006 12621.50 42.27 54448.85 88888.00 2017-01-06 20:16:58.000 006 12621.42 42.23 54448.90 88888.00 2017-01-06 20:16:58.125 006 12621.33 42.15 54448.93 88888.00 2017-01-06 20:16:58.250 006 12621.20 42.08 54448.97 88888.00 2017-01-06 20:16:58.375 006 12621.10 42.05 54448.97 88888.00 2017-01-06 20:16:58.500 006 12620.92 42.00 54448.97 88888.00 2017-01-06 20:16:58.625 006 12620.83 41.92 54449.00 88888.00 2017-01-06 20:16:58.750 006 12620.77 41.85 54449.05 88888.00 2017-01-06 20:16:58.875 006 12620.67 41.83 54449.10 88888.00 2017-01-06 20:16:59.000 006 12620.65 41.75 54449.10 88888.00 2017-01-06 20:16:59.125 006 12620.42 41.73 54449.15 88888.00 2017-01-06 20:16:59.250 006 12620.25 41.65 54449.18 88888.00 2017-01-06 20:16:59.375 006 12620.12 41.62 54449.20 88888.00 2017-01-06 20:16:59.500 006 12620.02 41.62 54449.22 88888.00 2017-01-06 20:16:59.625 006 12619.92 41.55 54449.25 88888.00 2017-01-06 20:16:59.750 006 12619.80 41.52 54449.30 88888.00 2017-01-06 20:16:59.875 006 12619.67 41.50 54449.32 88888.00 2017-01-06 20:17:00.000 006 12619.55 41.42 54449.32 88888.00 2017-01-06 20:17:00.125 006 12619.35 41.35 54449.38 88888.00 2017-01-06 20:17:00.250 006 12619.17 41.33 54449.43 88888.00 2017-01-06 20:17:00.375 006 12619.12 41.30 54449.43 88888.00 2017-01-06 20:17:00.500 006 12619.00 41.25 54449.47 88888.00 2017-01-06 20:17:00.625 006 12618.80 41.17 54449.50 88888.00 2017-01-06 20:17:00.750 006 12618.70 41.12 54449.55 88888.00 2017-01-06 20:17:00.875 006 12618.67 41.05 54449.55 88888.00 2017-01-06 20:17:01.000 006 12618.50 41.00 54449.57 88888.00 2017-01-06 20:17:01.125 006 12618.33 41.00 54449.62 88888.00 2017-01-06 20:17:01.250 006 12618.17 40.92 54449.68 88888.00 2017-01-06 20:17:01.375 006 12618.02 40.88 54449.70 88888.00 2017-01-06 20:17:01.500 006 12617.83 40.83 54449.72 88888.00 2017-01-06 20:17:01.625 006 12617.70 40.83 54449.72 88888.00 2017-01-06 20:17:01.750 006 12617.52 40.77 54449.78 88888.00 2017-01-06 20:17:01.875 006 12617.33 40.73 54449.80 88888.00 2017-01-06 20:17:02.000 006 12617.17 40.67 54449.82 88888.00 2017-01-06 20:17:02.125 006 12617.02 40.65 54449.88 88888.00 2017-01-06 20:17:02.250 006 12616.85 40.58 54449.93 88888.00 2017-01-06 20:17:02.375 006 12616.73 40.52 54449.95 88888.00 2017-01-06 20:17:02.500 006 12616.52 40.50 54449.95 88888.00 2017-01-06 20:17:02.625 006 12616.38 40.45 54449.97 88888.00 2017-01-06 20:17:02.750 006 12616.25 40.40 54450.03 88888.00 2017-01-06 20:17:02.875 006 12616.12 40.33 54450.07 88888.00 2017-01-06 20:17:03.000 006 12615.92 40.23 54450.07 88888.00 2017-01-06 20:17:03.125 006 12615.75 40.23 54450.12 88888.00 2017-01-06 20:17:03.250 006 12615.65 40.17 54450.15 88888.00 2017-01-06 20:17:03.375 006 12615.48 40.15 54450.15 88888.00 2017-01-06 20:17:03.500 006 12615.30 40.10 54450.20 88888.00 2017-01-06 20:17:03.625 006 12615.17 40.02 54450.22 88888.00 2017-01-06 20:17:03.750 006 12615.05 40.00 54450.25 88888.00 2017-01-06 20:17:03.875 006 12614.83 39.95 54450.28 88888.00 2017-01-06 20:17:04.000 006 12614.62 39.88 54450.28 88888.00 2017-01-06 20:17:04.125 006 12614.45 39.83 54450.35 88888.00 2017-01-06 20:17:04.250 006 12614.35 39.75 54450.38 88888.00 2017-01-06 20:17:04.375 006 12614.23 39.75 54450.38 88888.00 2017-01-06 20:17:04.500 006 12614.05 39.73 54450.40 88888.00 2017-01-06 20:17:04.625 006 12613.92 39.67 54450.45 88888.00 2017-01-06 20:17:04.750 006 12613.77 39.65 54450.50 88888.00 2017-01-06 20:17:04.875 006 12613.60 39.58 54450.50 88888.00 2017-01-06 20:17:05.000 006 12613.42 39.52 54450.55 88888.00 2017-01-06 20:17:05.125 006 12613.23 39.48 54450.60 88888.00 2017-01-06 20:17:05.250 006 12613.02 39.40 54450.60 88888.00 2017-01-06 20:17:05.375 006 12612.90 39.35 54450.62 88888.00 2017-01-06 20:17:05.500 006 12612.77 39.33 54450.65 88888.00 2017-01-06 20:17:05.625 006 12612.67 39.27 54450.68 88888.00 2017-01-06 20:17:05.750 006 12612.50 39.23 54450.72 88888.00 2017-01-06 20:17:05.875 006 12612.27 39.17 54450.72 88888.00 2017-01-06 20:17:06.000 006 12612.08 39.12 54450.75 88888.00 2017-01-06 20:17:06.125 006 12611.98 39.10 54450.80 88888.00 2017-01-06 20:17:06.250 006 12611.85 39.05 54450.82 88888.00 2017-01-06 20:17:06.375 006 12611.73 39.00 54450.85 88888.00 2017-01-06 20:17:06.500 006 12611.55 38.92 54450.88 88888.00 2017-01-06 20:17:06.625 006 12611.42 38.90 54450.90 88888.00 2017-01-06 20:17:06.750 006 12611.27 38.88 54450.93 88888.00 2017-01-06 20:17:06.875 006 12611.20 38.83 54450.95 88888.00 2017-01-06 20:17:07.000 006 12611.12 38.77 54450.97 88888.00 2017-01-06 20:17:07.125 006 12610.95 38.75 54451.00 88888.00 2017-01-06 20:17:07.250 006 12610.77 38.67 54451.03 88888.00 2017-01-06 20:17:07.375 006 12610.65 38.62 54451.03 88888.00 2017-01-06 20:17:07.500 006 12610.58 38.60 54451.05 88888.00 2017-01-06 20:17:07.625 006 12610.40 38.55 54451.10 88888.00 2017-01-06 20:17:07.750 006 12610.27 38.52 54451.10 88888.00 2017-01-06 20:17:07.875 006 12610.08 38.48 54451.12 88888.00 2017-01-06 20:17:08.000 006 12609.95 38.42 54451.12 88888.00 2017-01-06 20:17:08.125 006 12609.88 38.38 54451.18 88888.00 2017-01-06 20:17:08.250 006 12609.67 38.38 54451.20 88888.00 2017-01-06 20:17:08.375 006 12609.58 38.35 54451.20 88888.00 2017-01-06 20:17:08.500 006 12609.45 38.30 54451.22 88888.00 2017-01-06 20:17:08.625 006 12609.30 38.23 54451.25 88888.00 2017-01-06 20:17:08.750 006 12609.15 38.17 54451.25 88888.00 2017-01-06 20:17:08.875 006 12609.08 38.15 54451.30 88888.00 2017-01-06 20:17:09.000 006 12609.00 38.05 54451.28 88888.00 2017-01-06 20:17:09.125 006 12608.95 38.05 54451.30 88888.00 2017-01-06 20:17:09.250 006 12608.80 38.02 54451.32 88888.00 2017-01-06 20:17:09.375 006 12608.67 38.02 54451.32 88888.00 2017-01-06 20:17:09.500 006 12608.60 38.02 54451.35 88888.00 2017-01-06 20:17:09.625 006 12608.50 37.98 54451.38 88888.00 2017-01-06 20:17:09.750 006 12608.40 37.95 54451.38 88888.00 2017-01-06 20:17:09.875 006 12608.25 37.90 54451.40 88888.00 2017-01-06 20:17:10.000 006 12608.10 37.83 54451.40 88888.00 2017-01-06 20:17:10.125 006 12608.08 37.83 54451.45 88888.00 2017-01-06 20:17:10.250 006 12608.02 37.80 54451.45 88888.00 2017-01-06 20:17:10.375 006 12607.95 37.75 54451.47 88888.00 2017-01-06 20:17:10.500 006 12607.80 37.75 54451.47 88888.00 2017-01-06 20:17:10.625 006 12607.62 37.73 54451.53 88888.00 2017-01-06 20:17:10.750 006 12607.55 37.70 54451.55 88888.00 2017-01-06 20:17:10.875 006 12607.52 37.67 54451.53 88888.00 2017-01-06 20:17:11.000 006 12607.50 37.62 54451.53 88888.00 2017-01-06 20:17:11.125 006 12607.38 37.62 54451.53 88888.00 2017-01-06 20:17:11.250 006 12607.25 37.58 54451.53 88888.00 2017-01-06 20:17:11.375 006 12607.23 37.55 54451.53 88888.00 2017-01-06 20:17:11.500 006 12607.15 37.58 54451.60 88888.00 2017-01-06 20:17:11.625 006 12607.05 37.55 54451.60 88888.00 2017-01-06 20:17:11.750 006 12606.90 37.50 54451.60 88888.00 2017-01-06 20:17:11.875 006 12606.83 37.50 54451.60 88888.00 2017-01-06 20:17:12.000 006 12606.77 37.50 54451.57 88888.00 2017-01-06 20:17:12.125 006 12606.77 37.50 54451.60 88888.00 2017-01-06 20:17:12.250 006 12606.70 37.45 54451.62 88888.00 2017-01-06 20:17:12.375 006 12606.60 37.42 54451.68 88888.00 2017-01-06 20:17:12.500 006 12606.55 37.42 54451.68 88888.00 2017-01-06 20:17:12.625 006 12606.55 37.42 54451.68 88888.00 2017-01-06 20:17:12.750 006 12606.52 37.45 54451.68 88888.00 2017-01-06 20:17:12.875 006 12606.55 37.40 54451.70 88888.00 2017-01-06 20:17:13.000 006 12606.48 37.38 54451.68 88888.00 2017-01-06 20:17:13.125 006 12606.35 37.40 54451.70 88888.00 2017-01-06 20:17:13.250 006 12606.25 37.35 54451.68 88888.00 2017-01-06 20:17:13.375 006 12606.25 37.38 54451.68 88888.00 2017-01-06 20:17:13.500 006 12606.20 37.40 54451.70 88888.00 2017-01-06 20:17:13.625 006 12606.23 37.35 54451.70 88888.00 2017-01-06 20:17:13.750 006 12606.23 37.35 54451.68 88888.00 2017-01-06 20:17:13.875 006 12606.17 37.33 54451.70 88888.00 2017-01-06 20:17:14.000 006 12606.08 37.33 54451.70 88888.00 2017-01-06 20:17:14.125 006 12606.02 37.33 54451.70 88888.00 2017-01-06 20:17:14.250 006 12606.08 37.33 54451.70 88888.00 2017-01-06 20:17:14.375 006 12606.05 37.30 54451.70 88888.00 2017-01-06 20:17:14.500 006 12606.02 37.30 54451.68 88888.00 2017-01-06 20:17:14.625 006 12606.05 37.30 54451.70 88888.00 2017-01-06 20:17:14.750 006 12606.00 37.25 54451.70 88888.00 2017-01-06 20:17:14.875 006 12605.95 37.30 54451.70 88888.00 2017-01-06 20:17:15.000 006 12605.90 37.33 54451.70 88888.00 2017-01-06 20:17:15.125 006 12605.88 37.30 54451.72 88888.00 2017-01-06 20:17:15.250 006 12605.85 37.30 54451.70 88888.00 2017-01-06 20:17:15.375 006 12605.90 37.30 54451.70 88888.00 2017-01-06 20:17:15.500 006 12605.90 37.33 54451.70 88888.00 2017-01-06 20:17:15.625 006 12605.92 37.35 54451.72 88888.00 2017-01-06 20:17:15.750 006 12605.90 37.35 54451.72 88888.00 2017-01-06 20:17:15.875 006 12605.85 37.38 54451.70 88888.00 2017-01-06 20:17:16.000 006 12605.77 37.42 54451.70 88888.00 2017-01-06 20:17:16.125 006 12605.77 37.42 54451.72 88888.00 2017-01-06 20:17:16.250 006 12605.80 37.38 54451.70 88888.00 2017-01-06 20:17:16.375 006 12605.88 37.38 54451.70 88888.00 2017-01-06 20:17:16.500 006 12605.92 37.40 54451.70 88888.00 2017-01-06 20:17:16.625 006 12605.92 37.42 54451.70 88888.00 2017-01-06 20:17:16.750 006 12605.88 37.45 54451.70 88888.00 2017-01-06 20:17:16.875 006 12605.88 37.42 54451.70 88888.00 2017-01-06 20:17:17.000 006 12605.88 37.45 54451.70 88888.00 2017-01-06 20:17:17.125 006 12605.92 37.52 54451.72 88888.00 2017-01-06 20:17:17.250 006 12605.95 37.48 54451.72 88888.00 2017-01-06 20:17:17.375 006 12606.00 37.48 54451.68 88888.00 2017-01-06 20:17:17.500 006 12605.98 37.50 54451.72 88888.00 2017-01-06 20:17:17.625 006 12606.00 37.50 54451.72 88888.00 2017-01-06 20:17:17.750 006 12606.02 37.55 54451.70 88888.00 2017-01-06 20:17:17.875 006 12606.02 37.55 54451.70 88888.00 2017-01-06 20:17:18.000 006 12606.05 37.55 54451.68 88888.00 2017-01-06 20:17:18.125 006 12606.08 37.58 54451.70 88888.00 2017-01-06 20:17:18.250 006 12606.12 37.60 54451.70 88888.00 2017-01-06 20:17:18.375 006 12606.20 37.62 54451.68 88888.00 2017-01-06 20:17:18.500 006 12606.23 37.65 54451.68 88888.00 2017-01-06 20:17:18.625 006 12606.27 37.65 54451.70 88888.00 2017-01-06 20:17:18.750 006 12606.33 37.70 54451.68 88888.00 2017-01-06 20:17:18.875 006 12606.33 37.75 54451.68 88888.00 2017-01-06 20:17:19.000 006 12606.30 37.75 54451.68 88888.00 2017-01-06 20:17:19.125 006 12606.33 37.77 54451.68 88888.00 2017-01-06 20:17:19.250 006 12606.35 37.77 54451.68 88888.00 2017-01-06 20:17:19.375 006 12606.42 37.80 54451.68 88888.00 2017-01-06 20:17:19.500 006 12606.45 37.80 54451.65 88888.00 2017-01-06 20:17:19.625 006 12606.45 37.83 54451.65 88888.00 2017-01-06 20:17:19.750 006 12606.42 37.83 54451.65 88888.00 2017-01-06 20:17:19.875 006 12606.52 37.90 54451.68 88888.00 2017-01-06 20:17:20.000 006 12606.60 37.90 54451.65 88888.00 2017-01-06 20:17:20.125 006 12606.62 37.90 54451.65 88888.00 2017-01-06 20:17:20.250 006 12606.62 37.90 54451.62 88888.00 2017-01-06 20:17:20.375 006 12606.60 37.98 54451.62 88888.00 2017-01-06 20:17:20.500 006 12606.70 38.00 54451.60 88888.00 2017-01-06 20:17:20.625 006 12606.77 38.02 54451.60 88888.00 2017-01-06 20:17:20.750 006 12606.85 38.05 54451.57 88888.00 2017-01-06 20:17:20.875 006 12606.88 38.05 54451.55 88888.00 2017-01-06 20:17:21.000 006 12606.90 38.08 54451.55 88888.00 2017-01-06 20:17:21.125 006 12606.95 38.10 54451.60 88888.00 2017-01-06 20:17:21.250 006 12607.00 38.10 54451.55 88888.00 2017-01-06 20:17:21.375 006 12607.02 38.15 54451.57 88888.00 2017-01-06 20:17:21.500 006 12607.10 38.20 54451.60 88888.00 2017-01-06 20:17:21.625 006 12607.17 38.25 54451.62 88888.00 2017-01-06 20:17:21.750 006 12607.23 38.27 54451.62 88888.00 2017-01-06 20:17:21.875 006 12607.23 38.25 54451.60 88888.00 2017-01-06 20:17:22.000 006 12607.25 38.27 54451.55 88888.00 2017-01-06 20:17:22.125 006 12607.33 38.30 54451.57 88888.00 2017-01-06 20:17:22.250 006 12607.33 38.33 54451.57 88888.00 2017-01-06 20:17:22.375 006 12607.40 38.35 54451.57 88888.00 2017-01-06 20:17:22.500 006 12607.50 38.38 54451.55 88888.00 2017-01-06 20:17:22.625 006 12607.55 38.35 54451.55 88888.00 2017-01-06 20:17:22.750 006 12607.58 38.40 54451.55 88888.00 2017-01-06 20:17:22.875 006 12607.60 38.40 54451.55 88888.00 2017-01-06 20:17:23.000 006 12607.62 38.42 54451.55 88888.00 2017-01-06 20:17:23.125 006 12607.60 38.45 54451.55 88888.00 2017-01-06 20:17:23.250 006 12607.62 38.50 54451.55 88888.00 2017-01-06 20:17:23.375 006 12607.70 38.50 54451.55 88888.00 2017-01-06 20:17:23.500 006 12607.80 38.50 54451.53 88888.00 2017-01-06 20:17:23.625 006 12607.85 38.52 54451.53 88888.00 2017-01-06 20:17:23.750 006 12607.95 38.50 54451.53 88888.00 2017-01-06 20:17:23.875 006 12607.95 38.52 54451.55 88888.00 2017-01-06 20:17:24.000 006 12607.98 38.58 54451.55 88888.00 2017-01-06 20:17:24.125 006 12608.02 38.62 54451.55 88888.00 2017-01-06 20:17:24.250 006 12608.05 38.62 54451.55 88888.00 2017-01-06 20:17:24.375 006 12608.08 38.65 54451.55 88888.00 2017-01-06 20:17:24.500 006 12608.12 38.67 54451.53 88888.00 2017-01-06 20:17:24.625 006 12608.12 38.67 54451.55 88888.00 2017-01-06 20:17:24.750 006 12608.15 38.70 54451.55 88888.00 2017-01-06 20:17:24.875 006 12608.23 38.73 54451.57 88888.00 2017-01-06 20:17:25.000 006 12608.33 38.73 54451.55 88888.00 2017-01-06 20:17:25.125 006 12608.30 38.73 54451.53 88888.00 2017-01-06 20:17:25.250 006 12608.33 38.75 54451.53 88888.00 2017-01-06 20:17:25.375 006 12608.35 38.75 54451.55 88888.00 2017-01-06 20:17:25.500 006 12608.38 38.77 54451.53 88888.00 2017-01-06 20:17:25.625 006 12608.45 38.83 54451.55 88888.00 2017-01-06 20:17:25.750 006 12608.42 38.80 54451.55 88888.00 2017-01-06 20:17:25.875 006 12608.45 38.80 54451.55 88888.00 2017-01-06 20:17:26.000 006 12608.50 38.83 54451.55 88888.00 2017-01-06 20:17:26.125 006 12608.50 38.83 54451.55 88888.00 2017-01-06 20:17:26.250 006 12608.55 38.85 54451.60 88888.00 2017-01-06 20:17:26.375 006 12608.60 38.85 54451.60 88888.00 2017-01-06 20:17:26.500 006 12608.62 38.88 54451.57 88888.00 2017-01-06 20:17:26.625 006 12608.65 38.88 54451.57 88888.00 2017-01-06 20:17:26.750 006 12608.70 38.90 54451.57 88888.00 2017-01-06 20:17:26.875 006 12608.67 38.90 54451.57 88888.00 2017-01-06 20:17:27.000 006 12608.70 38.90 54451.53 88888.00 2017-01-06 20:17:27.125 006 12608.80 38.95 54451.55 88888.00 2017-01-06 20:17:27.250 006 12608.88 39.00 54451.60 88888.00 2017-01-06 20:17:27.375 006 12608.92 39.00 54451.57 88888.00 2017-01-06 20:17:27.500 006 12609.00 39.00 54451.57 88888.00 2017-01-06 20:17:27.625 006 12609.02 39.02 54451.55 88888.00 2017-01-06 20:17:27.750 006 12608.98 39.02 54451.55 88888.00 2017-01-06 20:17:27.875 006 12609.00 39.00 54451.55 88888.00 2017-01-06 20:17:28.000 006 12609.05 39.02 54451.55 88888.00 2017-01-06 20:17:28.125 006 12609.15 39.02 54451.55 88888.00 2017-01-06 20:17:28.250 006 12609.20 39.05 54451.57 88888.00 2017-01-06 20:17:28.375 006 12609.20 39.10 54451.57 88888.00 2017-01-06 20:17:28.500 006 12609.27 39.12 54451.57 88888.00 2017-01-06 20:17:28.625 006 12609.33 39.15 54451.57 88888.00 2017-01-06 20:17:28.750 006 12609.33 39.15 54451.55 88888.00 2017-01-06 20:17:28.875 006 12609.40 39.17 54451.57 88888.00 2017-01-06 20:17:29.000 006 12609.40 39.17 54451.57 88888.00 2017-01-06 20:17:29.125 006 12609.40 39.20 54451.57 88888.00 2017-01-06 20:17:29.250 006 12609.48 39.23 54451.57 88888.00 2017-01-06 20:17:29.375 006 12609.55 39.25 54451.57 88888.00 2017-01-06 20:17:29.500 006 12609.60 39.27 54451.55 88888.00 2017-01-06 20:17:29.625 006 12609.65 39.33 54451.55 88888.00 2017-01-06 20:17:29.750 006 12609.70 39.35 54451.55 88888.00 2017-01-06 20:17:29.875 006 12609.73 39.38 54451.60 88888.00 2017-01-06 20:17:30.000 006 12609.77 39.40 54451.57 88888.00 2017-01-06 20:17:30.125 006 12609.80 39.42 54451.57 88888.00 2017-01-06 20:17:30.250 006 12609.77 39.42 54451.55 88888.00 2017-01-06 20:17:30.375 006 12609.85 39.45 54451.55 88888.00 2017-01-06 20:17:30.500 006 12609.95 39.50 54451.60 88888.00 2017-01-06 20:17:30.625 006 12609.98 39.55 54451.62 88888.00 2017-01-06 20:17:30.750 006 12610.05 39.55 54451.62 88888.00 2017-01-06 20:17:30.875 006 12610.12 39.55 54451.62 88888.00 2017-01-06 20:17:31.000 006 12610.12 39.58 54451.60 88888.00 2017-01-06 20:17:31.125 006 12610.17 39.60 54451.60 88888.00 2017-01-06 20:17:31.250 006 12610.20 39.62 54451.60 88888.00 2017-01-06 20:17:31.375 006 12610.20 39.67 54451.62 88888.00 2017-01-06 20:17:31.500 006 12610.23 39.73 54451.60 88888.00 2017-01-06 20:17:31.625 006 12610.25 39.75 54451.60 88888.00 2017-01-06 20:17:31.750 006 12610.30 39.80 54451.62 88888.00 2017-01-06 20:17:31.875 006 12610.30 39.80 54451.62 88888.00 2017-01-06 20:17:32.000 006 12610.35 39.83 54451.60 88888.00 2017-01-06 20:17:32.125 006 12610.35 39.90 54451.60 88888.00 2017-01-06 20:17:32.250 006 12610.35 39.95 54451.60 88888.00 2017-01-06 20:17:32.375 006 12610.42 39.95 54451.62 88888.00 2017-01-06 20:17:32.500 006 12610.48 40.05 54451.65 88888.00 2017-01-06 20:17:32.625 006 12610.52 40.05 54451.62 88888.00 2017-01-06 20:17:32.750 006 12610.48 40.10 54451.60 88888.00 2017-01-06 20:17:32.875 006 12610.52 40.12 54451.62 88888.00 2017-01-06 20:17:33.000 006 12610.55 40.15 54451.60 88888.00 2017-01-06 20:17:33.125 006 12610.52 40.17 54451.62 88888.00 2017-01-06 20:17:33.250 006 12610.55 40.20 54451.62 88888.00 2017-01-06 20:17:33.375 006 12610.62 40.30 54451.65 88888.00 2017-01-06 20:17:33.500 006 12610.62 40.35 54451.68 88888.00 2017-01-06 20:17:33.625 006 12610.67 40.38 54451.65 88888.00 2017-01-06 20:17:33.750 006 12610.67 40.42 54451.62 88888.00 2017-01-06 20:17:33.875 006 12610.62 40.48 54451.62 88888.00 2017-01-06 20:17:34.000 006 12610.65 40.52 54451.65 88888.00 2017-01-06 20:17:34.125 006 12610.73 40.52 54451.68 88888.00 2017-01-06 20:17:34.250 006 12610.77 40.58 54451.70 88888.00 2017-01-06 20:17:34.375 006 12610.85 40.65 54451.68 88888.00 2017-01-06 20:17:34.500 006 12610.85 40.67 54451.68 88888.00 2017-01-06 20:17:34.625 006 12610.83 40.73 54451.68 88888.00 2017-01-06 20:17:34.750 006 12610.88 40.77 54451.70 88888.00 2017-01-06 20:17:34.875 006 12610.88 40.80 54451.70 88888.00 2017-01-06 20:17:35.000 006 12610.92 40.83 54451.68 88888.00 2017-01-06 20:17:35.125 006 12611.00 40.83 54451.70 88888.00 2017-01-06 20:17:35.250 006 12611.00 40.88 54451.70 88888.00 2017-01-06 20:17:35.375 006 12611.02 40.92 54451.70 88888.00 2017-01-06 20:17:35.500 006 12610.98 41.00 54451.70 88888.00 2017-01-06 20:17:35.625 006 12610.95 41.05 54451.72 88888.00 2017-01-06 20:17:35.750 006 12610.98 41.10 54451.75 88888.00 2017-01-06 20:17:35.875 006 12610.95 41.15 54451.72 88888.00 2017-01-06 20:17:36.000 006 12610.92 41.17 54451.72 88888.00 2017-01-06 20:17:36.125 006 12610.98 41.20 54451.75 88888.00 2017-01-06 20:17:36.250 006 12610.92 41.23 54451.75 88888.00 2017-01-06 20:17:36.375 006 12610.95 41.23 54451.72 88888.00 2017-01-06 20:17:36.500 006 12610.88 41.27 54451.72 88888.00 2017-01-06 20:17:36.625 006 12610.85 41.35 54451.75 88888.00 2017-01-06 20:17:36.750 006 12610.85 41.40 54451.75 88888.00 2017-01-06 20:17:36.875 006 12610.83 41.45 54451.78 88888.00 2017-01-06 20:17:37.000 006 12610.85 41.50 54451.78 88888.00 2017-01-06 20:17:37.125 006 12610.85 41.52 54451.78 88888.00 2017-01-06 20:17:37.250 006 12610.85 41.58 54451.82 88888.00 2017-01-06 20:17:37.375 006 12610.92 41.60 54451.82 88888.00 2017-01-06 20:17:37.500 006 12610.92 41.62 54451.85 88888.00 2017-01-06 20:17:37.625 006 12610.85 41.67 54451.85 88888.00 2017-01-06 20:17:37.750 006 12610.85 41.73 54451.88 88888.00 2017-01-06 20:17:37.875 006 12610.90 41.77 54451.88 88888.00 2017-01-06 20:17:38.000 006 12610.88 41.80 54451.88 88888.00 2017-01-06 20:17:38.125 006 12610.90 41.80 54451.88 88888.00 2017-01-06 20:17:38.250 006 12610.90 41.83 54451.88 88888.00 2017-01-06 20:17:38.375 006 12610.90 41.92 54451.90 88888.00 2017-01-06 20:17:38.500 006 12610.80 41.95 54451.90 88888.00 2017-01-06 20:17:38.625 006 12610.73 41.98 54451.93 88888.00 2017-01-06 20:17:38.750 006 12610.70 41.98 54451.90 88888.00 2017-01-06 20:17:38.875 006 12610.70 41.98 54451.93 88888.00 2017-01-06 20:17:39.000 006 12610.70 42.05 54451.93 88888.00 2017-01-06 20:17:39.125 006 12610.70 42.15 54451.95 88888.00 2017-01-06 20:17:39.250 006 12610.65 42.15 54451.97 88888.00 2017-01-06 20:17:39.375 006 12610.62 42.17 54451.97 88888.00 2017-01-06 20:17:39.500 006 12610.60 42.20 54451.95 88888.00 2017-01-06 20:17:39.625 006 12610.60 42.25 54451.97 88888.00 2017-01-06 20:17:39.750 006 12610.55 42.25 54452.00 88888.00 2017-01-06 20:17:39.875 006 12610.42 42.25 54452.00 88888.00 2017-01-06 20:17:40.000 006 12610.38 42.27 54452.03 88888.00 2017-01-06 20:17:40.125 006 12610.33 42.30 54452.05 88888.00 2017-01-06 20:17:40.250 006 12610.35 42.35 54452.05 88888.00 2017-01-06 20:17:40.375 006 12610.40 42.40 54452.05 88888.00 2017-01-06 20:17:40.500 006 12610.35 42.42 54452.05 88888.00 2017-01-06 20:17:40.625 006 12610.30 42.42 54452.07 88888.00 2017-01-06 20:17:40.750 006 12610.23 42.42 54452.07 88888.00 2017-01-06 20:17:40.875 006 12610.20 42.45 54452.10 88888.00 2017-01-06 20:17:41.000 006 12610.20 42.48 54452.10 88888.00 2017-01-06 20:17:41.125 006 12610.10 42.52 54452.12 88888.00 2017-01-06 20:17:41.250 006 12610.02 42.55 54452.15 88888.00 2017-01-06 20:17:41.375 006 12609.98 42.58 54452.18 88888.00 2017-01-06 20:17:41.500 006 12609.95 42.60 54452.20 88888.00 2017-01-06 20:17:41.625 006 12609.90 42.62 54452.20 88888.00 2017-01-06 20:17:41.750 006 12609.77 42.65 54452.25 88888.00 2017-01-06 20:17:41.875 006 12609.75 42.67 54452.28 88888.00 2017-01-06 20:17:42.000 006 12609.77 42.70 54452.25 88888.00 2017-01-06 20:17:42.125 006 12609.70 42.70 54452.28 88888.00 2017-01-06 20:17:42.250 006 12609.60 42.70 54452.28 88888.00 2017-01-06 20:17:42.375 006 12609.58 42.75 54452.28 88888.00 2017-01-06 20:17:42.500 006 12609.55 42.77 54452.28 88888.00 2017-01-06 20:17:42.625 006 12609.48 42.80 54452.30 88888.00 2017-01-06 20:17:42.750 006 12609.42 42.80 54452.32 88888.00 2017-01-06 20:17:42.875 006 12609.45 42.77 54452.35 88888.00 2017-01-06 20:17:43.000 006 12609.38 42.80 54452.35 88888.00 2017-01-06 20:17:43.125 006 12609.23 42.83 54452.38 88888.00 2017-01-06 20:17:43.250 006 12609.08 42.83 54452.43 88888.00 2017-01-06 20:17:43.375 006 12609.05 42.88 54452.45 88888.00 2017-01-06 20:17:43.500 006 12609.05 42.88 54452.45 88888.00 2017-01-06 20:17:43.625 006 12609.02 42.92 54452.45 88888.00 2017-01-06 20:17:43.750 006 12608.92 42.95 54452.43 88888.00 2017-01-06 20:17:43.875 006 12608.83 42.92 54452.47 88888.00 2017-01-06 20:17:44.000 006 12608.73 42.92 54452.50 88888.00 2017-01-06 20:17:44.125 006 12608.67 42.95 54452.53 88888.00 2017-01-06 20:17:44.250 006 12608.62 42.98 54452.57 88888.00 2017-01-06 20:17:44.375 006 12608.55 43.00 54452.60 88888.00 2017-01-06 20:17:44.500 006 12608.50 43.05 54452.57 88888.00 2017-01-06 20:17:44.625 006 12608.50 43.05 54452.57 88888.00 2017-01-06 20:17:44.750 006 12608.45 43.02 54452.60 88888.00 2017-01-06 20:17:44.875 006 12608.35 43.05 54452.62 88888.00 2017-01-06 20:17:45.000 006 12608.27 43.05 54452.62 88888.00 2017-01-06 20:17:45.125 006 12608.23 43.05 54452.65 88888.00 2017-01-06 20:17:45.250 006 12608.08 43.08 54452.65 88888.00 2017-01-06 20:17:45.375 006 12607.98 43.10 54452.68 88888.00 2017-01-06 20:17:45.500 006 12607.95 43.12 54452.70 88888.00 2017-01-06 20:17:45.625 006 12607.90 43.12 54452.72 88888.00 2017-01-06 20:17:45.750 006 12607.75 43.15 54452.75 88888.00 2017-01-06 20:17:45.875 006 12607.75 43.15 54452.80 88888.00 2017-01-06 20:17:46.000 006 12607.73 43.17 54452.80 88888.00 2017-01-06 20:17:46.125 006 12607.65 43.17 54452.80 88888.00 2017-01-06 20:17:46.250 006 12607.55 43.17 54452.82 88888.00 2017-01-06 20:17:46.375 006 12607.55 43.20 54452.85 88888.00 2017-01-06 20:17:46.500 006 12607.55 43.20 54452.85 88888.00 2017-01-06 20:17:46.625 006 12607.42 43.23 54452.85 88888.00 2017-01-06 20:17:46.750 006 12607.33 43.25 54452.82 88888.00 2017-01-06 20:17:46.875 006 12607.23 43.25 54452.88 88888.00 2017-01-06 20:17:47.000 006 12607.17 43.27 54452.88 88888.00 2017-01-06 20:17:47.125 006 12607.10 43.30 54452.90 88888.00 2017-01-06 20:17:47.250 006 12607.00 43.30 54452.95 88888.00 2017-01-06 20:17:47.375 006 12606.90 43.33 54452.97 88888.00 2017-01-06 20:17:47.500 006 12606.80 43.33 54452.97 88888.00 2017-01-06 20:17:47.625 006 12606.75 43.33 54453.00 88888.00 2017-01-06 20:17:47.750 006 12606.75 43.33 54453.00 88888.00 2017-01-06 20:17:47.875 006 12606.67 43.35 54453.03 88888.00 2017-01-06 20:17:48.000 006 12606.62 43.35 54453.03 88888.00 2017-01-06 20:17:48.125 006 12606.60 43.30 54453.05 88888.00 2017-01-06 20:17:48.250 006 12606.50 43.30 54453.07 88888.00 2017-01-06 20:17:48.375 006 12606.35 43.33 54453.10 88888.00 2017-01-06 20:17:48.500 006 12606.27 43.38 54453.10 88888.00 2017-01-06 20:17:48.625 006 12606.20 43.40 54453.12 88888.00 2017-01-06 20:17:48.750 006 12606.12 43.40 54453.12 88888.00 2017-01-06 20:17:48.875 006 12606.00 43.40 54453.18 88888.00 2017-01-06 20:17:49.000 006 12605.92 43.42 54453.18 88888.00 2017-01-06 20:17:49.125 006 12605.88 43.42 54453.20 88888.00 2017-01-06 20:17:49.250 006 12605.77 43.40 54453.22 88888.00 2017-01-06 20:17:49.375 006 12605.75 43.42 54453.22 88888.00 2017-01-06 20:17:49.500 006 12605.70 43.45 54453.25 88888.00 2017-01-06 20:17:49.625 006 12605.58 43.48 54453.28 88888.00 2017-01-06 20:17:49.750 006 12605.48 43.45 54453.30 88888.00 2017-01-06 20:17:49.875 006 12605.38 43.48 54453.30 88888.00 2017-01-06 20:17:50.000 006 12605.30 43.48 54453.30 88888.00 2017-01-06 20:17:50.125 006 12605.25 43.50 54453.35 88888.00 2017-01-06 20:17:50.250 006 12605.12 43.48 54453.35 88888.00 2017-01-06 20:17:50.375 006 12605.02 43.48 54453.38 88888.00 2017-01-06 20:17:50.500 006 12604.90 43.48 54453.40 88888.00 2017-01-06 20:17:50.625 006 12604.88 43.50 54453.43 88888.00 2017-01-06 20:17:50.750 006 12604.85 43.52 54453.43 88888.00 2017-01-06 20:17:50.875 006 12604.75 43.55 54453.40 88888.00 2017-01-06 20:17:51.000 006 12604.65 43.58 54453.43 88888.00 2017-01-06 20:17:51.125 006 12604.65 43.55 54453.45 88888.00 2017-01-06 20:17:51.250 006 12604.58 43.52 54453.47 88888.00 2017-01-06 20:17:51.375 006 12604.45 43.55 54453.50 88888.00 2017-01-06 20:17:51.500 006 12604.33 43.55 54453.50 88888.00 2017-01-06 20:17:51.625 006 12604.25 43.58 54453.50 88888.00 2017-01-06 20:17:51.750 006 12604.20 43.60 54453.53 88888.00 2017-01-06 20:17:51.875 006 12604.08 43.62 54453.53 88888.00 2017-01-06 20:17:52.000 006 12604.02 43.60 54453.53 88888.00 2017-01-06 20:17:52.125 006 12603.92 43.62 54453.57 88888.00 2017-01-06 20:17:52.250 006 12603.77 43.65 54453.57 88888.00 2017-01-06 20:17:52.375 006 12603.70 43.67 54453.60 88888.00 2017-01-06 20:17:52.500 006 12603.62 43.67 54453.60 88888.00 2017-01-06 20:17:52.625 006 12603.58 43.65 54453.60 88888.00 2017-01-06 20:17:52.750 006 12603.55 43.67 54453.60 88888.00 2017-01-06 20:17:52.875 006 12603.55 43.67 54453.62 88888.00 2017-01-06 20:17:53.000 006 12603.50 43.70 54453.65 88888.00 2017-01-06 20:17:53.125 006 12603.35 43.75 54453.68 88888.00 2017-01-06 20:17:53.250 006 12603.25 43.75 54453.68 88888.00 2017-01-06 20:17:53.375 006 12603.23 43.75 54453.68 88888.00 2017-01-06 20:17:53.500 006 12603.17 43.75 54453.68 88888.00 2017-01-06 20:17:53.625 006 12603.12 43.75 54453.68 88888.00 2017-01-06 20:17:53.750 006 12603.05 43.77 54453.68 88888.00 2017-01-06 20:17:53.875 006 12602.92 43.83 54453.70 88888.00 2017-01-06 20:17:54.000 006 12602.80 43.85 54453.72 88888.00 2017-01-06 20:17:54.125 006 12602.67 43.85 54453.75 88888.00 2017-01-06 20:17:54.250 006 12602.60 43.83 54453.75 88888.00 2017-01-06 20:17:54.375 006 12602.58 43.85 54453.75 88888.00 2017-01-06 20:17:54.500 006 12602.45 43.88 54453.72 88888.00 2017-01-06 20:17:54.625 006 12602.42 43.88 54453.72 88888.00 2017-01-06 20:17:54.750 006 12602.40 43.90 54453.78 88888.00 2017-01-06 20:17:54.875 006 12602.35 43.92 54453.82 88888.00 2017-01-06 20:17:55.000 006 12602.27 43.92 54453.80 88888.00 2017-01-06 20:17:55.125 006 12602.15 43.95 54453.82 88888.00 2017-01-06 20:17:55.250 006 12602.02 43.95 54453.80 88888.00 2017-01-06 20:17:55.375 006 12602.00 43.98 54453.80 88888.00 2017-01-06 20:17:55.500 006 12601.95 44.00 54453.85 88888.00 2017-01-06 20:17:55.625 006 12601.90 44.02 54453.85 88888.00 2017-01-06 20:17:55.750 006 12601.80 44.02 54453.82 88888.00 2017-01-06 20:17:55.875 006 12601.70 44.02 54453.82 88888.00 2017-01-06 20:17:56.000 006 12601.58 44.05 54453.85 88888.00 2017-01-06 20:17:56.125 006 12601.62 44.05 54453.88 88888.00 2017-01-06 20:17:56.250 006 12601.62 44.08 54453.88 88888.00 2017-01-06 20:17:56.375 006 12601.60 44.10 54453.90 88888.00 2017-01-06 20:17:56.500 006 12601.48 44.15 54453.90 88888.00 2017-01-06 20:17:56.625 006 12601.38 44.17 54453.90 88888.00 2017-01-06 20:17:56.750 006 12601.42 44.17 54453.90 88888.00 2017-01-06 20:17:56.875 006 12601.38 44.17 54453.93 88888.00 2017-01-06 20:17:57.000 006 12601.30 44.23 54453.90 88888.00 2017-01-06 20:17:57.125 006 12601.23 44.23 54453.90 88888.00 2017-01-06 20:17:57.250 006 12601.23 44.23 54453.93 88888.00 2017-01-06 20:17:57.375 006 12601.17 44.25 54453.93 88888.00 2017-01-06 20:17:57.500 006 12601.10 44.25 54453.93 88888.00 2017-01-06 20:17:57.625 006 12601.05 44.33 54453.95 88888.00 2017-01-06 20:17:57.750 006 12600.98 44.33 54453.95 88888.00 2017-01-06 20:17:57.875 006 12600.98 44.35 54453.95 88888.00 2017-01-06 20:17:58.000 006 12600.92 44.35 54453.93 88888.00 2017-01-06 20:17:58.125 006 12600.88 44.35 54453.93 88888.00 2017-01-06 20:17:58.250 006 12600.73 44.38 54453.97 88888.00 2017-01-06 20:17:58.375 006 12600.73 44.42 54453.95 88888.00 2017-01-06 20:17:58.500 006 12600.70 44.48 54453.95 88888.00 2017-01-06 20:17:58.625 006 12600.62 44.48 54453.95 88888.00 2017-01-06 20:17:58.750 006 12600.52 44.52 54453.93 88888.00 2017-01-06 20:17:58.875 006 12600.48 44.52 54453.95 88888.00 2017-01-06 20:17:59.000 006 12600.50 44.52 54453.95 88888.00 2017-01-06 20:17:59.125 006 12600.45 44.55 54453.95 88888.00 2017-01-06 20:17:59.250 006 12600.40 44.55 54453.95 88888.00 2017-01-06 20:17:59.375 006 12600.35 44.60 54453.95 88888.00 2017-01-06 20:17:59.500 006 12600.23 44.60 54453.93 88888.00 2017-01-06 20:17:59.625 006 12600.15 44.62 54453.95 88888.00 2017-01-06 20:17:59.750 006 12600.08 44.65 54454.00 88888.00 2017-01-06 20:17:59.875 006 12600.05 44.70 54453.97 88888.00 2017-01-06 20:18:00.000 006 12600.05 44.73 54453.95 88888.00 2017-01-06 20:18:00.125 006 12600.02 44.73 54454.00 88888.00 2017-01-06 20:18:00.250 006 12600.00 44.70 54453.95 88888.00 2017-01-06 20:18:00.375 006 12599.95 44.73 54453.95 88888.00 2017-01-06 20:18:00.500 006 12599.90 44.75 54453.93 88888.00 2017-01-06 20:18:00.625 006 12599.88 44.75 54453.97 88888.00 2017-01-06 20:18:00.750 006 12599.85 44.80 54454.00 88888.00 2017-01-06 20:18:00.875 006 12599.80 44.83 54453.97 88888.00 2017-01-06 20:18:01.000 006 12599.73 44.85 54453.97 88888.00 2017-01-06 20:18:01.125 006 12599.73 44.85 54454.00 88888.00 2017-01-06 20:18:01.250 006 12599.67 44.83 54453.97 88888.00 2017-01-06 20:18:01.375 006 12599.70 44.85 54454.00 88888.00 2017-01-06 20:18:01.500 006 12599.65 44.88 54454.00 88888.00 2017-01-06 20:18:01.625 006 12599.60 44.90 54453.97 88888.00 2017-01-06 20:18:01.750 006 12599.52 44.90 54454.00 88888.00 2017-01-06 20:18:01.875 006 12599.40 44.90 54453.97 88888.00 2017-01-06 20:18:02.000 006 12599.33 44.95 54453.97 88888.00 2017-01-06 20:18:02.125 006 12599.30 44.92 54454.00 88888.00 2017-01-06 20:18:02.250 006 12599.27 44.92 54454.00 88888.00 2017-01-06 20:18:02.375 006 12599.23 44.95 54453.97 88888.00 2017-01-06 20:18:02.500 006 12599.23 44.98 54453.97 88888.00 2017-01-06 20:18:02.625 006 12599.20 44.98 54453.97 88888.00 2017-01-06 20:18:02.750 006 12599.15 44.98 54453.97 88888.00 2017-01-06 20:18:02.875 006 12599.12 45.00 54453.97 88888.00 2017-01-06 20:18:03.000 006 12599.08 45.02 54453.95 88888.00 2017-01-06 20:18:03.125 006 12599.02 45.02 54454.00 88888.00 2017-01-06 20:18:03.250 006 12598.98 45.02 54454.03 88888.00 2017-01-06 20:18:03.375 006 12598.98 45.05 54454.00 88888.00 2017-01-06 20:18:03.500 006 12598.95 45.08 54454.00 88888.00 2017-01-06 20:18:03.625 006 12598.92 45.10 54453.97 88888.00 2017-01-06 20:18:03.750 006 12598.83 45.08 54453.97 88888.00 2017-01-06 20:18:03.875 006 12598.80 45.08 54453.97 88888.00 2017-01-06 20:18:04.000 006 12598.80 45.08 54453.97 88888.00 2017-01-06 20:18:04.125 006 12598.80 45.08 54453.97 88888.00 2017-01-06 20:18:04.250 006 12598.77 45.08 54454.00 88888.00 2017-01-06 20:18:04.375 006 12598.75 45.08 54453.97 88888.00 2017-01-06 20:18:04.500 006 12598.73 45.08 54453.95 88888.00 2017-01-06 20:18:04.625 006 12598.73 45.08 54453.97 88888.00 2017-01-06 20:18:04.750 006 12598.73 45.08 54453.97 88888.00 2017-01-06 20:18:04.875 006 12598.65 45.10 54453.97 88888.00 2017-01-06 20:18:05.000 006 12598.65 45.10 54453.97 88888.00 2017-01-06 20:18:05.125 006 12598.60 45.08 54453.95 88888.00 2017-01-06 20:18:05.250 006 12598.52 45.10 54453.97 88888.00 2017-01-06 20:18:05.375 006 12598.52 45.08 54453.95 88888.00 2017-01-06 20:18:05.500 006 12598.52 45.10 54453.95 88888.00 2017-01-06 20:18:05.625 006 12598.42 45.10 54453.95 88888.00 2017-01-06 20:18:05.750 006 12598.40 45.10 54453.95 88888.00 2017-01-06 20:18:05.875 006 12598.38 45.10 54453.95 88888.00 2017-01-06 20:18:06.000 006 12598.33 45.10 54453.95 88888.00 2017-01-06 20:18:06.125 006 12598.27 45.10 54453.95 88888.00 2017-01-06 20:18:06.250 006 12598.25 45.10 54453.93 88888.00 2017-01-06 20:18:06.375 006 12598.25 45.12 54453.93 88888.00 2017-01-06 20:18:06.500 006 12598.20 45.10 54453.95 88888.00 2017-01-06 20:18:06.625 006 12598.23 45.10 54453.90 88888.00 2017-01-06 20:18:06.750 006 12598.27 45.10 54453.93 88888.00 2017-01-06 20:18:06.875 006 12598.15 45.10 54453.90 88888.00 2017-01-06 20:18:07.000 006 12598.12 45.08 54453.90 88888.00 2017-01-06 20:18:07.125 006 12598.15 45.10 54453.90 88888.00 2017-01-06 20:18:07.250 006 12598.08 45.08 54453.93 88888.00 2017-01-06 20:18:07.375 006 12598.10 45.10 54453.93 88888.00 2017-01-06 20:18:07.500 006 12598.15 45.10 54453.90 88888.00 2017-01-06 20:18:07.625 006 12598.12 45.05 54453.90 88888.00 2017-01-06 20:18:07.750 006 12598.10 45.05 54453.88 88888.00 2017-01-06 20:18:07.875 006 12598.00 45.05 54453.88 88888.00 2017-01-06 20:18:08.000 006 12597.95 45.08 54453.90 88888.00 2017-01-06 20:18:08.125 006 12597.95 45.05 54453.88 88888.00 2017-01-06 20:18:08.250 006 12597.92 45.02 54453.90 88888.00 2017-01-06 20:18:08.375 006 12597.95 45.02 54453.88 88888.00 2017-01-06 20:18:08.500 006 12597.95 45.05 54453.88 88888.00 2017-01-06 20:18:08.625 006 12597.88 45.05 54453.85 88888.00 2017-01-06 20:18:08.750 006 12597.83 45.05 54453.82 88888.00 2017-01-06 20:18:08.875 006 12597.80 45.02 54453.82 88888.00 2017-01-06 20:18:09.000 006 12597.83 45.02 54453.85 88888.00 2017-01-06 20:18:09.125 006 12597.90 45.00 54453.85 88888.00 2017-01-06 20:18:09.250 006 12597.90 45.00 54453.80 88888.00 2017-01-06 20:18:09.375 006 12597.88 44.98 54453.78 88888.00 2017-01-06 20:18:09.500 006 12597.83 44.95 54453.75 88888.00 2017-01-06 20:18:09.625 006 12597.75 44.95 54453.78 88888.00 2017-01-06 20:18:09.750 006 12597.80 44.95 54453.78 88888.00 2017-01-06 20:18:09.875 006 12597.85 45.00 54453.80 88888.00 2017-01-06 20:18:10.000 006 12597.83 44.95 54453.80 88888.00 2017-01-06 20:18:10.125 006 12597.85 44.92 54453.80 88888.00 2017-01-06 20:18:10.250 006 12597.85 44.95 54453.75 88888.00 2017-01-06 20:18:10.375 006 12597.88 44.92 54453.72 88888.00 2017-01-06 20:18:10.500 006 12597.83 44.90 54453.75 88888.00 2017-01-06 20:18:10.625 006 12597.83 44.90 54453.75 88888.00 2017-01-06 20:18:10.750 006 12597.83 44.92 54453.72 88888.00 2017-01-06 20:18:10.875 006 12597.85 44.92 54453.72 88888.00 2017-01-06 20:18:11.000 006 12597.85 44.90 54453.70 88888.00 2017-01-06 20:18:11.125 006 12597.80 44.90 54453.70 88888.00 2017-01-06 20:18:11.250 006 12597.75 44.92 54453.72 88888.00 2017-01-06 20:18:11.375 006 12597.77 44.88 54453.72 88888.00 2017-01-06 20:18:11.500 006 12597.83 44.88 54453.68 88888.00 2017-01-06 20:18:11.625 006 12597.88 44.88 54453.65 88888.00 2017-01-06 20:18:11.750 006 12597.90 44.88 54453.62 88888.00 2017-01-06 20:18:11.875 006 12597.88 44.88 54453.65 88888.00 2017-01-06 20:18:12.000 006 12597.83 44.88 54453.60 88888.00 2017-01-06 20:18:12.125 006 12597.80 44.88 54453.62 88888.00 2017-01-06 20:18:12.250 006 12597.75 44.85 54453.68 88888.00 2017-01-06 20:18:12.375 006 12597.77 44.88 54453.65 88888.00 2017-01-06 20:18:12.500 006 12597.80 44.85 54453.65 88888.00 2017-01-06 20:18:12.625 006 12597.83 44.90 54453.62 88888.00 2017-01-06 20:18:12.750 006 12597.80 44.88 54453.60 88888.00 2017-01-06 20:18:12.875 006 12597.83 44.83 54453.57 88888.00 2017-01-06 20:18:13.000 006 12597.90 44.83 54453.57 88888.00 2017-01-06 20:18:13.125 006 12597.92 44.88 54453.57 88888.00 2017-01-06 20:18:13.250 006 12597.90 44.88 54453.57 88888.00 2017-01-06 20:18:13.375 006 12597.92 44.85 54453.55 88888.00 2017-01-06 20:18:13.500 006 12597.92 44.88 54453.55 88888.00 2017-01-06 20:18:13.625 006 12597.95 44.88 54453.55 88888.00 2017-01-06 20:18:13.750 006 12597.98 44.88 54453.55 88888.00 2017-01-06 20:18:13.875 006 12597.90 44.83 54453.55 88888.00 2017-01-06 20:18:14.000 006 12597.88 44.83 54453.53 88888.00 2017-01-06 20:18:14.125 006 12597.95 44.85 54453.55 88888.00 2017-01-06 20:18:14.250 006 12597.98 44.88 54453.53 88888.00 2017-01-06 20:18:14.375 006 12598.02 44.88 54453.53 88888.00 2017-01-06 20:18:14.500 006 12598.02 44.90 54453.50 88888.00 2017-01-06 20:18:14.625 006 12598.05 44.88 54453.50 88888.00 2017-01-06 20:18:14.750 006 12598.05 44.88 54453.47 88888.00 2017-01-06 20:18:14.875 006 12598.05 44.90 54453.45 88888.00 2017-01-06 20:18:15.000 006 12598.00 44.90 54453.43 88888.00 2017-01-06 20:18:15.125 006 12597.98 44.90 54453.43 88888.00 2017-01-06 20:18:15.250 006 12598.00 44.90 54453.40 88888.00 2017-01-06 20:18:15.375 006 12598.10 44.92 54453.40 88888.00 2017-01-06 20:18:15.500 006 12598.20 44.92 54453.38 88888.00 2017-01-06 20:18:15.625 006 12598.23 44.95 54453.38 88888.00 2017-01-06 20:18:15.750 006 12598.20 44.95 54453.38 88888.00 2017-01-06 20:18:15.875 006 12598.20 44.98 54453.35 88888.00 2017-01-06 20:18:16.000 006 12598.20 44.98 54453.35 88888.00 2017-01-06 20:18:16.125 006 12598.23 44.95 54453.32 88888.00 2017-01-06 20:18:16.250 006 12598.23 44.98 54453.30 88888.00 2017-01-06 20:18:16.375 006 12598.23 45.00 54453.30 88888.00 2017-01-06 20:18:16.500 006 12598.25 45.00 54453.28 88888.00 2017-01-06 20:18:16.625 006 12598.23 45.00 54453.28 88888.00 2017-01-06 20:18:16.750 006 12598.20 45.00 54453.25 88888.00 2017-01-06 20:18:16.875 006 12598.27 45.05 54453.28 88888.00 2017-01-06 20:18:17.000 006 12598.35 45.05 54453.22 88888.00 2017-01-06 20:18:17.125 006 12598.40 45.08 54453.22 88888.00 2017-01-06 20:18:17.250 006 12598.40 45.08 54453.20 88888.00 2017-01-06 20:18:17.375 006 12598.48 45.10 54453.22 88888.00 2017-01-06 20:18:17.500 006 12598.48 45.10 54453.22 88888.00 2017-01-06 20:18:17.625 006 12598.50 45.10 54453.22 88888.00 2017-01-06 20:18:17.750 006 12598.58 45.10 54453.18 88888.00 2017-01-06 20:18:17.875 006 12598.60 45.12 54453.18 88888.00 2017-01-06 20:18:18.000 006 12598.58 45.12 54453.18 88888.00 2017-01-06 20:18:18.125 006 12598.55 45.15 54453.18 88888.00 2017-01-06 20:18:18.250 006 12598.52 45.12 54453.15 88888.00 2017-01-06 20:18:18.375 006 12598.60 45.12 54453.12 88888.00 2017-01-06 20:18:18.500 006 12598.67 45.15 54453.12 88888.00 2017-01-06 20:18:18.625 006 12598.73 45.17 54453.12 88888.00 2017-01-06 20:18:18.750 006 12598.73 45.20 54453.15 88888.00 2017-01-06 20:18:18.875 006 12598.70 45.23 54453.15 88888.00 2017-01-06 20:18:19.000 006 12598.70 45.25 54453.12 88888.00 2017-01-06 20:18:19.125 006 12598.73 45.25 54453.10 88888.00 2017-01-06 20:18:19.250 006 12598.70 45.23 54453.10 88888.00 2017-01-06 20:18:19.375 006 12598.75 45.23 54453.07 88888.00 2017-01-06 20:18:19.500 006 12598.83 45.25 54453.05 88888.00 2017-01-06 20:18:19.625 006 12598.90 45.25 54453.05 88888.00 2017-01-06 20:18:19.750 006 12598.92 45.25 54453.05 88888.00 2017-01-06 20:18:19.875 006 12598.88 45.25 54453.03 88888.00 2017-01-06 20:18:20.000 006 12598.88 45.27 54453.00 88888.00 2017-01-06 20:18:20.125 006 12598.92 45.30 54453.00 88888.00 2017-01-06 20:18:20.250 006 12598.98 45.33 54452.97 88888.00 2017-01-06 20:18:20.375 006 12598.95 45.33 54452.97 88888.00 2017-01-06 20:18:20.500 006 12598.95 45.30 54452.95 88888.00 2017-01-06 20:18:20.625 006 12598.92 45.33 54452.93 88888.00 2017-01-06 20:18:20.750 006 12598.98 45.33 54452.93 88888.00 2017-01-06 20:18:20.875 006 12599.05 45.38 54452.93 88888.00 2017-01-06 20:18:21.000 006 12599.05 45.38 54452.93 88888.00 2017-01-06 20:18:21.125 006 12599.10 45.40 54452.93 88888.00 2017-01-06 20:18:21.250 006 12599.12 45.40 54452.93 88888.00 2017-01-06 20:18:21.375 006 12599.12 45.40 54452.93 88888.00 2017-01-06 20:18:21.500 006 12599.08 45.42 54452.90 88888.00 2017-01-06 20:18:21.625 006 12599.10 45.40 54452.85 88888.00 2017-01-06 20:18:21.750 006 12599.10 45.42 54452.85 88888.00 2017-01-06 20:18:21.875 006 12599.12 45.40 54452.88 88888.00 2017-01-06 20:18:22.000 006 12599.17 45.45 54452.85 88888.00 2017-01-06 20:18:22.125 006 12599.17 45.45 54452.82 88888.00 2017-01-06 20:18:22.250 006 12599.15 45.42 54452.82 88888.00 2017-01-06 20:18:22.375 006 12599.27 45.42 54452.80 88888.00 2017-01-06 20:18:22.500 006 12599.25 45.42 54452.80 88888.00 2017-01-06 20:18:22.625 006 12599.23 45.42 54452.78 88888.00 2017-01-06 20:18:22.750 006 12599.25 45.48 54452.80 88888.00 2017-01-06 20:18:22.875 006 12599.33 45.50 54452.78 88888.00 2017-01-06 20:18:23.000 006 12599.30 45.48 54452.75 88888.00 2017-01-06 20:18:23.125 006 12599.27 45.48 54452.75 88888.00 2017-01-06 20:18:23.250 006 12599.23 45.42 54452.75 88888.00 2017-01-06 20:18:23.375 006 12599.27 45.42 54452.72 88888.00 2017-01-06 20:18:23.500 006 12599.35 45.45 54452.72 88888.00 2017-01-06 20:18:23.625 006 12599.45 45.42 54452.72 88888.00 2017-01-06 20:18:23.750 006 12599.45 45.45 54452.72 88888.00 2017-01-06 20:18:23.875 006 12599.48 45.42 54452.72 88888.00 2017-01-06 20:18:24.000 006 12599.40 45.40 54452.70 88888.00 2017-01-06 20:18:24.125 006 12599.40 45.42 54452.68 88888.00 2017-01-06 20:18:24.250 006 12599.40 45.45 54452.70 88888.00 2017-01-06 20:18:24.375 006 12599.45 45.45 54452.68 88888.00 2017-01-06 20:18:24.500 006 12599.50 45.42 54452.70 88888.00 2017-01-06 20:18:24.625 006 12599.52 45.40 54452.65 88888.00 2017-01-06 20:18:24.750 006 12599.52 45.42 54452.65 88888.00 2017-01-06 20:18:24.875 006 12599.52 45.48 54452.65 88888.00 2017-01-06 20:18:25.000 006 12599.55 45.50 54452.62 88888.00 2017-01-06 20:18:25.125 006 12599.58 45.45 54452.62 88888.00 2017-01-06 20:18:25.250 006 12599.55 45.40 54452.62 88888.00 2017-01-06 20:18:25.375 006 12599.60 45.42 54452.60 88888.00 2017-01-06 20:18:25.500 006 12599.60 45.45 54452.60 88888.00 2017-01-06 20:18:25.625 006 12599.58 45.45 54452.62 88888.00 2017-01-06 20:18:25.750 006 12599.60 45.42 54452.62 88888.00 2017-01-06 20:18:25.875 006 12599.65 45.42 54452.60 88888.00 2017-01-06 20:18:26.000 006 12599.70 45.42 54452.60 88888.00 2017-01-06 20:18:26.125 006 12599.75 45.45 54452.57 88888.00 2017-01-06 20:18:26.250 006 12599.75 45.42 54452.57 88888.00 2017-01-06 20:18:26.375 006 12599.77 45.42 54452.57 88888.00 2017-01-06 20:18:26.500 006 12599.75 45.45 54452.57 88888.00 2017-01-06 20:18:26.625 006 12599.70 45.45 54452.60 88888.00 2017-01-06 20:18:26.750 006 12599.65 45.45 54452.57 88888.00 2017-01-06 20:18:26.875 006 12599.73 45.45 54452.55 88888.00 2017-01-06 20:18:27.000 006 12599.77 45.45 54452.53 88888.00 2017-01-06 20:18:27.125 006 12599.83 45.45 54452.55 88888.00 2017-01-06 20:18:27.250 006 12599.85 45.42 54452.55 88888.00 2017-01-06 20:18:27.375 006 12599.85 45.42 54452.50 88888.00 2017-01-06 20:18:27.500 006 12599.77 45.42 54452.53 88888.00 2017-01-06 20:18:27.625 006 12599.75 45.45 54452.53 88888.00 2017-01-06 20:18:27.750 006 12599.75 45.50 54452.50 88888.00 2017-01-06 20:18:27.875 006 12599.80 45.48 54452.53 88888.00 2017-01-06 20:18:28.000 006 12599.88 45.45 54452.47 88888.00 2017-01-06 20:18:28.125 006 12599.88 45.48 54452.50 88888.00 2017-01-06 20:18:28.250 006 12599.80 45.48 54452.47 88888.00 2017-01-06 20:18:28.375 006 12599.83 45.48 54452.47 88888.00 2017-01-06 20:18:28.500 006 12599.92 45.48 54452.45 88888.00 2017-01-06 20:18:28.625 006 12599.90 45.45 54452.43 88888.00 2017-01-06 20:18:28.750 006 12599.85 45.45 54452.40 88888.00 2017-01-06 20:18:28.875 006 12599.85 45.42 54452.43 88888.00 2017-01-06 20:18:29.000 006 12599.90 45.48 54452.43 88888.00 2017-01-06 20:18:29.125 006 12599.83 45.48 54452.43 88888.00 2017-01-06 20:18:29.250 006 12599.80 45.48 54452.43 88888.00 2017-01-06 20:18:29.375 006 12599.88 45.48 54452.40 88888.00 2017-01-06 20:18:29.500 006 12599.88 45.45 54452.38 88888.00 2017-01-06 20:18:29.625 006 12599.92 45.48 54452.40 88888.00 2017-01-06 20:18:29.750 006 12599.92 45.50 54452.40 88888.00 2017-01-06 20:18:29.875 006 12599.98 45.50 54452.40 88888.00 2017-01-06 20:18:30.000 006 12599.98 45.48 54452.38 88888.00 2017-01-06 20:18:30.125 006 12599.95 45.45 54452.38 88888.00 2017-01-06 20:18:30.250 006 12599.92 45.40 54452.38 88888.00 2017-01-06 20:18:30.375 006 12599.92 45.40 54452.35 88888.00 2017-01-06 20:18:30.500 006 12599.92 45.45 54452.35 88888.00 2017-01-06 20:18:30.625 006 12599.95 45.45 54452.38 88888.00 2017-01-06 20:18:30.750 006 12599.95 45.42 54452.38 88888.00 2017-01-06 20:18:30.875 006 12599.90 45.42 54452.38 88888.00 2017-01-06 20:18:31.000 006 12599.90 45.42 54452.40 88888.00 2017-01-06 20:18:31.125 006 12599.90 45.40 54452.38 88888.00 2017-01-06 20:18:31.250 006 12599.92 45.42 54452.32 88888.00 2017-01-06 20:18:31.375 006 12599.98 45.42 54452.35 88888.00 2017-01-06 20:18:31.500 006 12599.95 45.45 54452.32 88888.00 2017-01-06 20:18:31.625 006 12599.90 45.45 54452.35 88888.00 2017-01-06 20:18:31.750 006 12599.90 45.42 54452.32 88888.00 2017-01-06 20:18:31.875 006 12599.92 45.42 54452.35 88888.00 2017-01-06 20:18:32.000 006 12599.90 45.48 54452.30 88888.00 2017-01-06 20:18:32.125 006 12599.85 45.48 54452.32 88888.00 2017-01-06 20:18:32.250 006 12599.83 45.48 54452.32 88888.00 2017-01-06 20:18:32.375 006 12599.88 45.50 54452.32 88888.00 2017-01-06 20:18:32.500 006 12599.85 45.48 54452.35 88888.00 2017-01-06 20:18:32.625 006 12599.88 45.48 54452.35 88888.00 2017-01-06 20:18:32.750 006 12599.85 45.45 54452.32 88888.00 2017-01-06 20:18:32.875 006 12599.85 45.48 54452.30 88888.00 2017-01-06 20:18:33.000 006 12599.83 45.45 54452.30 88888.00 2017-01-06 20:18:33.125 006 12599.83 45.45 54452.32 88888.00 2017-01-06 20:18:33.250 006 12599.75 45.45 54452.35 88888.00 2017-01-06 20:18:33.375 006 12599.80 45.50 54452.32 88888.00 2017-01-06 20:18:33.500 006 12599.85 45.50 54452.28 88888.00 2017-01-06 20:18:33.625 006 12599.88 45.48 54452.30 88888.00 2017-01-06 20:18:33.750 006 12599.88 45.50 54452.28 88888.00 2017-01-06 20:18:33.875 006 12599.90 45.48 54452.30 88888.00 2017-01-06 20:18:34.000 006 12599.90 45.48 54452.30 88888.00 2017-01-06 20:18:34.125 006 12599.83 45.50 54452.30 88888.00 2017-01-06 20:18:34.250 006 12599.77 45.45 54452.28 88888.00 2017-01-06 20:18:34.375 006 12599.83 45.45 54452.28 88888.00 2017-01-06 20:18:34.500 006 12599.80 45.50 54452.28 88888.00 2017-01-06 20:18:34.625 006 12599.77 45.50 54452.28 88888.00 2017-01-06 20:18:34.750 006 12599.75 45.48 54452.28 88888.00 2017-01-06 20:18:34.875 006 12599.77 45.50 54452.30 88888.00 2017-01-06 20:18:35.000 006 12599.83 45.48 54452.28 88888.00 2017-01-06 20:18:35.125 006 12599.77 45.48 54452.30 88888.00 2017-01-06 20:18:35.250 006 12599.70 45.45 54452.28 88888.00 2017-01-06 20:18:35.375 006 12599.70 45.48 54452.28 88888.00 2017-01-06 20:18:35.500 006 12599.73 45.48 54452.30 88888.00 2017-01-06 20:18:35.625 006 12599.70 45.50 54452.28 88888.00 2017-01-06 20:18:35.750 006 12599.65 45.50 54452.30 88888.00 2017-01-06 20:18:35.875 006 12599.65 45.48 54452.28 88888.00 2017-01-06 20:18:36.000 006 12599.65 45.48 54452.28 88888.00 2017-01-06 20:18:36.125 006 12599.60 45.50 54452.30 88888.00 2017-01-06 20:18:36.250 006 12599.58 45.50 54452.30 88888.00 2017-01-06 20:18:36.375 006 12599.58 45.48 54452.30 88888.00 2017-01-06 20:18:36.500 006 12599.52 45.50 54452.28 88888.00 2017-01-06 20:18:36.625 006 12599.50 45.50 54452.28 88888.00 2017-01-06 20:18:36.750 006 12599.50 45.55 54452.28 88888.00 2017-01-06 20:18:36.875 006 12599.50 45.52 54452.28 88888.00 2017-01-06 20:18:37.000 006 12599.45 45.50 54452.25 88888.00 2017-01-06 20:18:37.125 006 12599.40 45.50 54452.28 88888.00 2017-01-06 20:18:37.250 006 12599.38 45.58 54452.28 88888.00 2017-01-06 20:18:37.375 006 12599.42 45.60 54452.28 88888.00 2017-01-06 20:18:37.500 006 12599.40 45.58 54452.28 88888.00 2017-01-06 20:18:37.625 006 12599.38 45.52 54452.30 88888.00 2017-01-06 20:18:37.750 006 12599.35 45.52 54452.25 88888.00 2017-01-06 20:18:37.875 006 12599.30 45.55 54452.22 88888.00 2017-01-06 20:18:38.000 006 12599.33 45.58 54452.22 88888.00 2017-01-06 20:18:38.125 006 12599.35 45.55 54452.25 88888.00 2017-01-06 20:18:38.250 006 12599.30 45.58 54452.25 88888.00 2017-01-06 20:18:38.375 006 12599.25 45.58 54452.25 88888.00 2017-01-06 20:18:38.500 006 12599.25 45.58 54452.25 88888.00 2017-01-06 20:18:38.625 006 12599.23 45.58 54452.25 88888.00 2017-01-06 20:18:38.750 006 12599.20 45.60 54452.25 88888.00 2017-01-06 20:18:38.875 006 12599.15 45.60 54452.25 88888.00 2017-01-06 20:18:39.000 006 12599.17 45.58 54452.25 88888.00 2017-01-06 20:18:39.125 006 12599.20 45.58 54452.28 88888.00 2017-01-06 20:18:39.250 006 12599.10 45.60 54452.25 88888.00 2017-01-06 20:18:39.375 006 12599.02 45.60 54452.25 88888.00 2017-01-06 20:18:39.500 006 12599.02 45.60 54452.25 88888.00 2017-01-06 20:18:39.625 006 12599.05 45.62 54452.25 88888.00 2017-01-06 20:18:39.750 006 12599.05 45.62 54452.25 88888.00 2017-01-06 20:18:39.875 006 12599.00 45.62 54452.28 88888.00 2017-01-06 20:18:40.000 006 12598.90 45.60 54452.25 88888.00 2017-01-06 20:18:40.125 006 12598.85 45.60 54452.32 88888.00 2017-01-06 20:18:40.250 006 12598.85 45.62 54452.32 88888.00 2017-01-06 20:18:40.375 006 12598.92 45.62 54452.28 88888.00 2017-01-06 20:18:40.500 006 12598.98 45.62 54452.28 88888.00 2017-01-06 20:18:40.625 006 12598.98 45.65 54452.30 88888.00 2017-01-06 20:18:40.750 006 12598.92 45.62 54452.28 88888.00 2017-01-06 20:18:40.875 006 12598.88 45.62 54452.25 88888.00 2017-01-06 20:18:41.000 006 12598.83 45.62 54452.25 88888.00 2017-01-06 20:18:41.125 006 12598.77 45.65 54452.25 88888.00 2017-01-06 20:18:41.250 006 12598.70 45.62 54452.25 88888.00 2017-01-06 20:18:41.375 006 12598.75 45.62 54452.28 88888.00 2017-01-06 20:18:41.500 006 12598.75 45.65 54452.28 88888.00 2017-01-06 20:18:41.625 006 12598.67 45.67 54452.28 88888.00 2017-01-06 20:18:41.750 006 12598.62 45.70 54452.28 88888.00 2017-01-06 20:18:41.875 006 12598.62 45.67 54452.25 88888.00 2017-01-06 20:18:42.000 006 12598.65 45.67 54452.22 88888.00 2017-01-06 20:18:42.125 006 12598.60 45.70 54452.28 88888.00 2017-01-06 20:18:42.250 006 12598.55 45.70 54452.30 88888.00 2017-01-06 20:18:42.375 006 12598.48 45.73 54452.32 88888.00 2017-01-06 20:18:42.500 006 12598.45 45.70 54452.28 88888.00 2017-01-06 20:18:42.625 006 12598.50 45.73 54452.25 88888.00 2017-01-06 20:18:42.750 006 12598.50 45.70 54452.22 88888.00 2017-01-06 20:18:42.875 006 12598.45 45.70 54452.22 88888.00 2017-01-06 20:18:43.000 006 12598.40 45.67 54452.22 88888.00 2017-01-06 20:18:43.125 006 12598.35 45.73 54452.25 88888.00 2017-01-06 20:18:43.250 006 12598.33 45.73 54452.28 88888.00 2017-01-06 20:18:43.375 006 12598.38 45.75 54452.28 88888.00 2017-01-06 20:18:43.500 006 12598.38 45.73 54452.28 88888.00 2017-01-06 20:18:43.625 006 12598.27 45.75 54452.28 88888.00 2017-01-06 20:18:43.750 006 12598.27 45.75 54452.28 88888.00 2017-01-06 20:18:43.875 006 12598.27 45.75 54452.28 88888.00 2017-01-06 20:18:44.000 006 12598.30 45.70 54452.28 88888.00 2017-01-06 20:18:44.125 006 12598.30 45.67 54452.28 88888.00 2017-01-06 20:18:44.250 006 12598.30 45.73 54452.28 88888.00 2017-01-06 20:18:44.375 006 12598.33 45.75 54452.28 88888.00 2017-01-06 20:18:44.500 006 12598.27 45.77 54452.25 88888.00 2017-01-06 20:18:44.625 006 12598.23 45.75 54452.30 88888.00 2017-01-06 20:18:44.750 006 12598.15 45.75 54452.30 88888.00 2017-01-06 20:18:44.875 006 12598.12 45.75 54452.28 88888.00 2017-01-06 20:18:45.000 006 12598.17 45.73 54452.30 88888.00 2017-01-06 20:18:45.125 006 12598.15 45.73 54452.30 88888.00 2017-01-06 20:18:45.250 006 12598.15 45.75 54452.28 88888.00 2017-01-06 20:18:45.375 006 12598.17 45.77 54452.28 88888.00 2017-01-06 20:18:45.500 006 12598.10 45.77 54452.28 88888.00 2017-01-06 20:18:45.625 006 12598.00 45.75 54452.30 88888.00 2017-01-06 20:18:45.750 006 12598.00 45.75 54452.30 88888.00 2017-01-06 20:18:45.875 006 12597.98 45.77 54452.30 88888.00 2017-01-06 20:18:46.000 006 12597.90 45.80 54452.32 88888.00 2017-01-06 20:18:46.125 006 12597.90 45.75 54452.32 88888.00 2017-01-06 20:18:46.250 006 12597.90 45.75 54452.28 88888.00 2017-01-06 20:18:46.375 006 12597.88 45.75 54452.30 88888.00 2017-01-06 20:18:46.500 006 12597.88 45.75 54452.30 88888.00 2017-01-06 20:18:46.625 006 12597.85 45.75 54452.30 88888.00 2017-01-06 20:18:46.750 006 12597.83 45.75 54452.30 88888.00 2017-01-06 20:18:46.875 006 12597.85 45.73 54452.32 88888.00 2017-01-06 20:18:47.000 006 12597.75 45.73 54452.30 88888.00 2017-01-06 20:18:47.125 006 12597.70 45.73 54452.30 88888.00 2017-01-06 20:18:47.250 006 12597.67 45.73 54452.32 88888.00 2017-01-06 20:18:47.375 006 12597.70 45.73 54452.30 88888.00 2017-01-06 20:18:47.500 006 12597.67 45.73 54452.30 88888.00 2017-01-06 20:18:47.625 006 12597.65 45.70 54452.32 88888.00 2017-01-06 20:18:47.750 006 12597.60 45.73 54452.32 88888.00 2017-01-06 20:18:47.875 006 12597.62 45.73 54452.32 88888.00 2017-01-06 20:18:48.000 006 12597.60 45.67 54452.30 88888.00 2017-01-06 20:18:48.125 006 12597.55 45.67 54452.32 88888.00 2017-01-06 20:18:48.250 006 12597.52 45.67 54452.35 88888.00 2017-01-06 20:18:48.375 006 12597.55 45.70 54452.35 88888.00 2017-01-06 20:18:48.500 006 12597.55 45.67 54452.35 88888.00 2017-01-06 20:18:48.625 006 12597.55 45.70 54452.35 88888.00 2017-01-06 20:18:48.750 006 12597.55 45.70 54452.32 88888.00 2017-01-06 20:18:48.875 006 12597.52 45.70 54452.35 88888.00 2017-01-06 20:18:49.000 006 12597.50 45.65 54452.35 88888.00 2017-01-06 20:18:49.125 006 12597.50 45.67 54452.35 88888.00 2017-01-06 20:18:49.250 006 12597.48 45.65 54452.38 88888.00 2017-01-06 20:18:49.375 006 12597.48 45.62 54452.35 88888.00 2017-01-06 20:18:49.500 006 12597.45 45.62 54452.35 88888.00 2017-01-06 20:18:49.625 006 12597.40 45.65 54452.38 88888.00 2017-01-06 20:18:49.750 006 12597.42 45.65 54452.38 88888.00 2017-01-06 20:18:49.875 006 12597.38 45.62 54452.38 88888.00 2017-01-06 20:18:50.000 006 12597.33 45.60 54452.35 88888.00 2017-01-06 20:18:50.125 006 12597.38 45.58 54452.38 88888.00 2017-01-06 20:18:50.250 006 12597.35 45.60 54452.35 88888.00 2017-01-06 20:18:50.375 006 12597.38 45.60 54452.35 88888.00 2017-01-06 20:18:50.500 006 12597.38 45.58 54452.35 88888.00 2017-01-06 20:18:50.625 006 12597.33 45.52 54452.38 88888.00 2017-01-06 20:18:50.750 006 12597.27 45.55 54452.38 88888.00 2017-01-06 20:18:50.875 006 12597.30 45.52 54452.38 88888.00 2017-01-06 20:18:51.000 006 12597.33 45.52 54452.38 88888.00 2017-01-06 20:18:51.125 006 12597.33 45.48 54452.35 88888.00 2017-01-06 20:18:51.250 006 12597.30 45.42 54452.35 88888.00 2017-01-06 20:18:51.375 006 12597.27 45.45 54452.35 88888.00 2017-01-06 20:18:51.500 006 12597.25 45.45 54452.38 88888.00 2017-01-06 20:18:51.625 006 12597.27 45.45 54452.38 88888.00 2017-01-06 20:18:51.750 006 12597.33 45.45 54452.38 88888.00 2017-01-06 20:18:51.875 006 12597.33 45.40 54452.38 88888.00 2017-01-06 20:18:52.000 006 12597.27 45.40 54452.35 88888.00 2017-01-06 20:18:52.125 006 12597.25 45.40 54452.35 88888.00 2017-01-06 20:18:52.250 006 12597.20 45.38 54452.35 88888.00 2017-01-06 20:18:52.375 006 12597.20 45.35 54452.38 88888.00 2017-01-06 20:18:52.500 006 12597.23 45.33 54452.35 88888.00 2017-01-06 20:18:52.625 006 12597.17 45.30 54452.35 88888.00 2017-01-06 20:18:52.750 006 12597.10 45.33 54452.35 88888.00 2017-01-06 20:18:52.875 006 12597.02 45.30 54452.38 88888.00 2017-01-06 20:18:53.000 006 12597.08 45.25 54452.35 88888.00 2017-01-06 20:18:53.125 006 12597.08 45.25 54452.38 88888.00 2017-01-06 20:18:53.250 006 12597.08 45.25 54452.40 88888.00 2017-01-06 20:18:53.375 006 12597.15 45.23 54452.38 88888.00 2017-01-06 20:18:53.500 006 12597.17 45.23 54452.38 88888.00 2017-01-06 20:18:53.625 006 12597.17 45.20 54452.40 88888.00 2017-01-06 20:18:53.750 006 12597.12 45.20 54452.38 88888.00 2017-01-06 20:18:53.875 006 12597.15 45.20 54452.40 88888.00 2017-01-06 20:18:54.000 006 12597.17 45.15 54452.38 88888.00 2017-01-06 20:18:54.125 006 12597.20 45.12 54452.38 88888.00 2017-01-06 20:18:54.250 006 12597.15 45.12 54452.38 88888.00 2017-01-06 20:18:54.375 006 12597.15 45.12 54452.35 88888.00 2017-01-06 20:18:54.500 006 12597.15 45.10 54452.32 88888.00 2017-01-06 20:18:54.625 006 12597.15 45.05 54452.32 88888.00 2017-01-06 20:18:54.750 006 12597.12 45.08 54452.35 88888.00 2017-01-06 20:18:54.875 006 12597.15 45.05 54452.35 88888.00 2017-01-06 20:18:55.000 006 12597.20 45.02 54452.35 88888.00 2017-01-06 20:18:55.125 006 12597.25 45.02 54452.38 88888.00 2017-01-06 20:18:55.250 006 12597.17 45.02 54452.35 88888.00 2017-01-06 20:18:55.375 006 12597.20 45.02 54452.35 88888.00 2017-01-06 20:18:55.500 006 12597.27 45.00 54452.35 88888.00 2017-01-06 20:18:55.625 006 12597.27 44.98 54452.35 88888.00 2017-01-06 20:18:55.750 006 12597.23 44.98 54452.38 88888.00 2017-01-06 20:18:55.875 006 12597.17 44.98 54452.35 88888.00 2017-01-06 20:18:56.000 006 12597.15 44.95 54452.30 88888.00 2017-01-06 20:18:56.125 006 12597.15 44.95 54452.32 88888.00 2017-01-06 20:18:56.250 006 12597.17 44.95 54452.35 88888.00 2017-01-06 20:18:56.375 006 12597.20 44.95 54452.35 88888.00 2017-01-06 20:18:56.500 006 12597.20 44.92 54452.35 88888.00 2017-01-06 20:18:56.625 006 12597.17 44.90 54452.32 88888.00 2017-01-06 20:18:56.750 006 12597.25 44.88 54452.35 88888.00 2017-01-06 20:18:56.875 006 12597.30 44.88 54452.35 88888.00 2017-01-06 20:18:57.000 006 12597.25 44.88 54452.32 88888.00 2017-01-06 20:18:57.125 006 12597.20 44.88 54452.32 88888.00 2017-01-06 20:18:57.250 006 12597.17 44.85 54452.35 88888.00 2017-01-06 20:18:57.375 006 12597.20 44.83 54452.35 88888.00 2017-01-06 20:18:57.500 006 12597.23 44.85 54452.38 88888.00 2017-01-06 20:18:57.625 006 12597.25 44.85 54452.38 88888.00 2017-01-06 20:18:57.750 006 12597.30 44.85 54452.35 88888.00 2017-01-06 20:18:57.875 006 12597.30 44.83 54452.32 88888.00 2017-01-06 20:18:58.000 006 12597.33 44.80 54452.32 88888.00 2017-01-06 20:18:58.125 006 12597.35 44.80 54452.35 88888.00 2017-01-06 20:18:58.250 006 12597.33 44.83 54452.38 88888.00 2017-01-06 20:18:58.375 006 12597.30 44.80 54452.35 88888.00 2017-01-06 20:18:58.500 006 12597.27 44.80 54452.35 88888.00 2017-01-06 20:18:58.625 006 12597.33 44.80 54452.32 88888.00 2017-01-06 20:18:58.750 006 12597.33 44.80 54452.32 88888.00 2017-01-06 20:18:58.875 006 12597.35 44.77 54452.30 88888.00 2017-01-06 20:18:59.000 006 12597.40 44.77 54452.32 88888.00 2017-01-06 20:18:59.125 006 12597.40 44.80 54452.35 88888.00 2017-01-06 20:18:59.250 006 12597.38 44.80 54452.30 88888.00 2017-01-06 20:18:59.375 006 12597.40 44.80 54452.30 88888.00 2017-01-06 20:18:59.500 006 12597.38 44.80 54452.28 88888.00 2017-01-06 20:18:59.625 006 12597.40 44.75 54452.30 88888.00 2017-01-06 20:18:59.750 006 12597.50 44.75 54452.32 88888.00 2017-01-06 20:18:59.875 006 12597.62 44.77 54452.30 88888.00 2017-01-06 20:19:00.000 006 12597.65 44.77 54452.28 88888.00 2017-01-06 20:19:00.125 006 12597.62 44.77 54452.25 88888.00 2017-01-06 20:19:00.250 006 12597.58 44.77 54452.28 88888.00 2017-01-06 20:19:00.375 006 12597.58 44.75 54452.28 88888.00 2017-01-06 20:19:00.500 006 12597.60 44.75 54452.25 88888.00 2017-01-06 20:19:00.625 006 12597.55 44.73 54452.25 88888.00 2017-01-06 20:19:00.750 006 12597.60 44.73 54452.22 88888.00 2017-01-06 20:19:00.875 006 12597.60 44.75 54452.25 88888.00 2017-01-06 20:19:01.000 006 12597.60 44.77 54452.25 88888.00 2017-01-06 20:19:01.125 006 12597.65 44.77 54452.28 88888.00 2017-01-06 20:19:01.250 006 12597.67 44.75 54452.25 88888.00 2017-01-06 20:19:01.375 006 12597.67 44.75 54452.25 88888.00 2017-01-06 20:19:01.500 006 12597.65 44.75 54452.25 88888.00 2017-01-06 20:19:01.625 006 12597.60 44.75 54452.25 88888.00 2017-01-06 20:19:01.750 006 12597.65 44.75 54452.28 88888.00 2017-01-06 20:19:01.875 006 12597.77 44.75 54452.25 88888.00 2017-01-06 20:19:02.000 006 12597.75 44.77 54452.25 88888.00 2017-01-06 20:19:02.125 006 12597.67 44.77 54452.25 88888.00 2017-01-06 20:19:02.250 006 12597.73 44.77 54452.25 88888.00 2017-01-06 20:19:02.375 006 12597.83 44.77 54452.25 88888.00 2017-01-06 20:19:02.500 006 12597.83 44.77 54452.25 88888.00 2017-01-06 20:19:02.625 006 12597.85 44.77 54452.22 88888.00 2017-01-06 20:19:02.750 006 12597.77 44.77 54452.22 88888.00 2017-01-06 20:19:02.875 006 12597.77 44.75 54452.20 88888.00 2017-01-06 20:19:03.000 006 12597.83 44.75 54452.22 88888.00 2017-01-06 20:19:03.125 006 12597.85 44.77 54452.22 88888.00 2017-01-06 20:19:03.250 006 12597.88 44.77 54452.22 88888.00 2017-01-06 20:19:03.375 006 12597.85 44.80 54452.22 88888.00 2017-01-06 20:19:03.500 006 12597.88 44.80 54452.22 88888.00 2017-01-06 20:19:03.625 006 12597.88 44.80 54452.20 88888.00 2017-01-06 20:19:03.750 006 12597.95 44.75 54452.18 88888.00 2017-01-06 20:19:03.875 006 12597.95 44.75 54452.20 88888.00 2017-01-06 20:19:04.000 006 12597.95 44.77 54452.20 88888.00 2017-01-06 20:19:04.125 006 12598.02 44.77 54452.20 88888.00 2017-01-06 20:19:04.250 006 12598.12 44.80 54452.20 88888.00 2017-01-06 20:19:04.375 006 12598.10 44.80 54452.20 88888.00 2017-01-06 20:19:04.500 006 12598.08 44.77 54452.18 88888.00 2017-01-06 20:19:04.625 006 12598.10 44.77 54452.18 88888.00 2017-01-06 20:19:04.750 006 12598.10 44.75 54452.18 88888.00 2017-01-06 20:19:04.875 006 12598.05 44.77 54452.15 88888.00 2017-01-06 20:19:05.000 006 12598.05 44.80 54452.15 88888.00 2017-01-06 20:19:05.125 006 12598.02 44.80 54452.18 88888.00 2017-01-06 20:19:05.250 006 12597.98 44.77 54452.18 88888.00 2017-01-06 20:19:05.375 006 12598.02 44.75 54452.15 88888.00 2017-01-06 20:19:05.500 006 12598.10 44.77 54452.15 88888.00 2017-01-06 20:19:05.625 006 12598.10 44.77 54452.12 88888.00 2017-01-06 20:19:05.750 006 12598.17 44.80 54452.12 88888.00 2017-01-06 20:19:05.875 006 12598.12 44.80 54452.15 88888.00 2017-01-06 20:19:06.000 006 12598.17 44.83 54452.15 88888.00 2017-01-06 20:19:06.125 006 12598.15 44.83 54452.15 88888.00 2017-01-06 20:19:06.250 006 12598.10 44.83 54452.12 88888.00 2017-01-06 20:19:06.375 006 12598.12 44.83 54452.12 88888.00 2017-01-06 20:19:06.500 006 12598.15 44.80 54452.12 88888.00 2017-01-06 20:19:06.625 006 12598.17 44.80 54452.12 88888.00 2017-01-06 20:19:06.750 006 12598.20 44.80 54452.12 88888.00 2017-01-06 20:19:06.875 006 12598.23 44.83 54452.12 88888.00 2017-01-06 20:19:07.000 006 12598.25 44.83 54452.10 88888.00 2017-01-06 20:19:07.125 006 12598.30 44.83 54452.10 88888.00 2017-01-06 20:19:07.250 006 12598.33 44.77 54452.10 88888.00 2017-01-06 20:19:07.375 006 12598.38 44.80 54452.07 88888.00 2017-01-06 20:19:07.500 006 12598.40 44.83 54452.07 88888.00 2017-01-06 20:19:07.625 006 12598.38 44.80 54452.07 88888.00 2017-01-06 20:19:07.750 006 12598.38 44.83 54452.07 88888.00 2017-01-06 20:19:07.875 006 12598.38 44.83 54452.07 88888.00 2017-01-06 20:19:08.000 006 12598.38 44.80 54452.07 88888.00 2017-01-06 20:19:08.125 006 12598.38 44.83 54452.07 88888.00 2017-01-06 20:19:08.250 006 12598.40 44.83 54452.07 88888.00 2017-01-06 20:19:08.375 006 12598.48 44.83 54452.07 88888.00 2017-01-06 20:19:08.500 006 12598.48 44.83 54452.05 88888.00 2017-01-06 20:19:08.625 006 12598.48 44.83 54452.07 88888.00 2017-01-06 20:19:08.750 006 12598.58 44.85 54452.07 88888.00 2017-01-06 20:19:08.875 006 12598.62 44.85 54452.07 88888.00 2017-01-06 20:19:09.000 006 12598.58 44.85 54452.05 88888.00 2017-01-06 20:19:09.125 006 12598.52 44.83 54452.07 88888.00 2017-01-06 20:19:09.250 006 12598.52 44.83 54452.07 88888.00 2017-01-06 20:19:09.375 006 12598.62 44.88 54452.05 88888.00 2017-01-06 20:19:09.500 006 12598.60 44.90 54452.03 88888.00 2017-01-06 20:19:09.625 006 12598.62 44.88 54452.03 88888.00 2017-01-06 20:19:09.750 006 12598.70 44.85 54452.05 88888.00 2017-01-06 20:19:09.875 006 12598.70 44.85 54452.05 88888.00 2017-01-06 20:19:10.000 006 12598.73 44.85 54452.05 88888.00 2017-01-06 20:19:10.125 006 12598.70 44.85 54452.03 88888.00 2017-01-06 20:19:10.250 006 12598.67 44.85 54452.03 88888.00 2017-01-06 20:19:10.375 006 12598.73 44.85 54452.00 88888.00 2017-01-06 20:19:10.500 006 12598.70 44.88 54452.03 88888.00 2017-01-06 20:19:10.625 006 12598.75 44.88 54452.05 88888.00 2017-01-06 20:19:10.750 006 12598.83 44.85 54452.03 88888.00 2017-01-06 20:19:10.875 006 12598.83 44.85 54452.03 88888.00 2017-01-06 20:19:11.000 006 12598.85 44.83 54452.03 88888.00 2017-01-06 20:19:11.125 006 12598.88 44.85 54452.03 88888.00 2017-01-06 20:19:11.250 006 12598.80 44.85 54452.00 88888.00 2017-01-06 20:19:11.375 006 12598.85 44.83 54452.00 88888.00 2017-01-06 20:19:11.500 006 12598.92 44.83 54452.03 88888.00 2017-01-06 20:19:11.625 006 12598.95 44.83 54452.03 88888.00 2017-01-06 20:19:11.750 006 12598.95 44.83 54452.00 88888.00 2017-01-06 20:19:11.875 006 12598.98 44.85 54451.95 88888.00 2017-01-06 20:19:12.000 006 12599.05 44.85 54451.95 88888.00 2017-01-06 20:19:12.125 006 12599.02 44.85 54451.97 88888.00 2017-01-06 20:19:12.250 006 12598.98 44.85 54451.95 88888.00 2017-01-06 20:19:12.375 006 12599.02 44.88 54451.97 88888.00 2017-01-06 20:19:12.500 006 12599.08 44.85 54451.97 88888.00 2017-01-06 20:19:12.625 006 12599.10 44.85 54451.97 88888.00 2017-01-06 20:19:12.750 006 12599.10 44.85 54451.95 88888.00 2017-01-06 20:19:12.875 006 12599.08 44.83 54451.95 88888.00 2017-01-06 20:19:13.000 006 12599.12 44.83 54451.97 88888.00 2017-01-06 20:19:13.125 006 12599.10 44.85 54451.97 88888.00 2017-01-06 20:19:13.250 006 12599.10 44.85 54451.97 88888.00 2017-01-06 20:19:13.375 006 12599.15 44.83 54451.97 88888.00 2017-01-06 20:19:13.500 006 12599.17 44.80 54451.97 88888.00 2017-01-06 20:19:13.625 006 12599.23 44.83 54452.00 88888.00 2017-01-06 20:19:13.750 006 12599.20 44.83 54451.97 88888.00 2017-01-06 20:19:13.875 006 12599.20 44.83 54451.97 88888.00 2017-01-06 20:19:14.000 006 12599.25 44.80 54451.97 88888.00 2017-01-06 20:19:14.125 006 12599.27 44.83 54451.95 88888.00 2017-01-06 20:19:14.250 006 12599.30 44.83 54451.95 88888.00 2017-01-06 20:19:14.375 006 12599.30 44.85 54451.97 88888.00 2017-01-06 20:19:14.500 006 12599.33 44.85 54451.95 88888.00 2017-01-06 20:19:14.625 006 12599.35 44.88 54451.95 88888.00 2017-01-06 20:19:14.750 006 12599.30 44.85 54451.95 88888.00 2017-01-06 20:19:14.875 006 12599.23 44.85 54451.93 88888.00 2017-01-06 20:19:15.000 006 12599.30 44.85 54451.93 88888.00 2017-01-06 20:19:15.125 006 12599.45 44.85 54451.95 88888.00 2017-01-06 20:19:15.250 006 12599.48 44.83 54451.90 88888.00 2017-01-06 20:19:15.375 006 12599.42 44.83 54451.93 88888.00 2017-01-06 20:19:15.500 006 12599.45 44.85 54451.93 88888.00 2017-01-06 20:19:15.625 006 12599.45 44.85 54451.90 88888.00 2017-01-06 20:19:15.750 006 12599.40 44.83 54451.90 88888.00 2017-01-06 20:19:15.875 006 12599.40 44.83 54451.88 88888.00 2017-01-06 20:19:16.000 006 12599.50 44.85 54451.88 88888.00 2017-01-06 20:19:16.125 006 12599.55 44.88 54451.90 88888.00 2017-01-06 20:19:16.250 006 12599.48 44.85 54451.93 88888.00 2017-01-06 20:19:16.375 006 12599.40 44.83 54451.93 88888.00 2017-01-06 20:19:16.500 006 12599.48 44.83 54451.93 88888.00 2017-01-06 20:19:16.625 006 12599.50 44.85 54451.93 88888.00 2017-01-06 20:19:16.750 006 12599.58 44.83 54451.93 88888.00 2017-01-06 20:19:16.875 006 12599.58 44.83 54451.93 88888.00 2017-01-06 20:19:17.000 006 12599.52 44.83 54451.90 88888.00 2017-01-06 20:19:17.125 006 12599.52 44.83 54451.90 88888.00 2017-01-06 20:19:17.250 006 12599.52 44.83 54451.93 88888.00 2017-01-06 20:19:17.375 006 12599.60 44.85 54451.93 88888.00 2017-01-06 20:19:17.500 006 12599.60 44.83 54451.90 88888.00 2017-01-06 20:19:17.625 006 12599.58 44.80 54451.85 88888.00 2017-01-06 20:19:17.750 006 12599.58 44.83 54451.88 88888.00 2017-01-06 20:19:17.875 006 12599.55 44.80 54451.88 88888.00 2017-01-06 20:19:18.000 006 12599.52 44.80 54451.90 88888.00 2017-01-06 20:19:18.125 006 12599.52 44.85 54451.93 88888.00 2017-01-06 20:19:18.250 006 12599.50 44.88 54451.93 88888.00 2017-01-06 20:19:18.375 006 12599.52 44.85 54451.90 88888.00 2017-01-06 20:19:18.500 006 12599.55 44.88 54451.90 88888.00 2017-01-06 20:19:18.625 006 12599.55 44.88 54451.90 88888.00 2017-01-06 20:19:18.750 006 12599.50 44.88 54451.88 88888.00 2017-01-06 20:19:18.875 006 12599.52 44.85 54451.88 88888.00 2017-01-06 20:19:19.000 006 12599.60 44.88 54451.88 88888.00 2017-01-06 20:19:19.125 006 12599.58 44.85 54451.90 88888.00 2017-01-06 20:19:19.250 006 12599.48 44.85 54451.90 88888.00 2017-01-06 20:19:19.375 006 12599.55 44.88 54451.90 88888.00 2017-01-06 20:19:19.500 006 12599.55 44.85 54451.88 88888.00 2017-01-06 20:19:19.625 006 12599.60 44.85 54451.93 88888.00 2017-01-06 20:19:19.750 006 12599.60 44.88 54451.93 88888.00 2017-01-06 20:19:19.875 006 12599.60 44.90 54451.93 88888.00 2017-01-06 20:19:20.000 006 12599.52 44.90 54451.90 88888.00 2017-01-06 20:19:20.125 006 12599.50 44.88 54451.90 88888.00 2017-01-06 20:19:20.250 006 12599.52 44.88 54451.90 88888.00 2017-01-06 20:19:20.375 006 12599.50 44.88 54451.90 88888.00 2017-01-06 20:19:20.500 006 12599.55 44.85 54451.90 88888.00 2017-01-06 20:19:20.625 006 12599.52 44.85 54451.93 88888.00 2017-01-06 20:19:20.750 006 12599.50 44.85 54451.93 88888.00 2017-01-06 20:19:20.875 006 12599.52 44.88 54451.90 88888.00 2017-01-06 20:19:21.000 006 12599.45 44.90 54451.88 88888.00 2017-01-06 20:19:21.125 006 12599.42 44.90 54451.90 88888.00 2017-01-06 20:19:21.250 006 12599.45 44.88 54451.88 88888.00 2017-01-06 20:19:21.375 006 12599.45 44.88 54451.88 88888.00 2017-01-06 20:19:21.500 006 12599.48 44.90 54451.88 88888.00 2017-01-06 20:19:21.625 006 12599.52 44.90 54451.88 88888.00 2017-01-06 20:19:21.750 006 12599.45 44.90 54451.88 88888.00 2017-01-06 20:19:21.875 006 12599.42 44.88 54451.85 88888.00 2017-01-06 20:19:22.000 006 12599.45 44.88 54451.82 88888.00 2017-01-06 20:19:22.125 006 12599.48 44.90 54451.88 88888.00 2017-01-06 20:19:22.250 006 12599.42 44.88 54451.90 88888.00 2017-01-06 20:19:22.375 006 12599.38 44.90 54451.90 88888.00 2017-01-06 20:19:22.500 006 12599.40 44.88 54451.90 88888.00 2017-01-06 20:19:22.625 006 12599.48 44.90 54451.93 88888.00 2017-01-06 20:19:22.750 006 12599.40 44.90 54451.90 88888.00 2017-01-06 20:19:22.875 006 12599.35 44.90 54451.90 88888.00 2017-01-06 20:19:23.000 006 12599.33 44.90 54451.90 88888.00 2017-01-06 20:19:23.125 006 12599.27 44.92 54451.90 88888.00 2017-01-06 20:19:23.250 006 12599.23 44.85 54451.88 88888.00 2017-01-06 20:19:23.375 006 12599.27 44.90 54451.88 88888.00 2017-01-06 20:19:23.500 006 12599.30 44.88 54451.88 88888.00 2017-01-06 20:19:23.625 006 12599.30 44.88 54451.85 88888.00 2017-01-06 20:19:23.750 006 12599.25 44.90 54451.85 88888.00 2017-01-06 20:19:23.875 006 12599.25 44.90 54451.90 88888.00 2017-01-06 20:19:24.000 006 12599.27 44.90 54451.93 88888.00 2017-01-06 20:19:24.125 006 12599.25 44.92 54451.93 88888.00 2017-01-06 20:19:24.250 006 12599.27 44.90 54451.88 88888.00 2017-01-06 20:19:24.375 006 12599.30 44.92 54451.88 88888.00 2017-01-06 20:19:24.500 006 12599.23 44.92 54451.90 88888.00 2017-01-06 20:19:24.625 006 12599.15 44.92 54451.93 88888.00 2017-01-06 20:19:24.750 006 12599.17 44.92 54451.90 88888.00 2017-01-06 20:19:24.875 006 12599.20 44.92 54451.88 88888.00 2017-01-06 20:19:25.000 006 12599.23 44.92 54451.88 88888.00 2017-01-06 20:19:25.125 006 12599.20 44.92 54451.85 88888.00 2017-01-06 20:19:25.250 006 12599.12 44.92 54451.88 88888.00 2017-01-06 20:19:25.375 006 12599.15 44.95 54451.88 88888.00 2017-01-06 20:19:25.500 006 12599.05 44.95 54451.90 88888.00 2017-01-06 20:19:25.625 006 12599.02 44.98 54451.90 88888.00 2017-01-06 20:19:25.750 006 12598.98 44.95 54451.90 88888.00 2017-01-06 20:19:25.875 006 12598.92 44.95 54451.90 88888.00 2017-01-06 20:19:26.000 006 12598.95 44.98 54451.93 88888.00 2017-01-06 20:19:26.125 006 12599.00 44.98 54451.93 88888.00 2017-01-06 20:19:26.250 006 12599.10 44.98 54451.90 88888.00 2017-01-06 20:19:26.375 006 12599.08 44.95 54451.90 88888.00 2017-01-06 20:19:26.500 006 12599.02 44.98 54451.90 88888.00 2017-01-06 20:19:26.625 006 12598.95 45.00 54451.90 88888.00 2017-01-06 20:19:26.750 006 12598.92 45.00 54451.88 88888.00 2017-01-06 20:19:26.875 006 12598.98 44.98 54451.85 88888.00 2017-01-06 20:19:27.000 006 12599.00 45.00 54451.85 88888.00 2017-01-06 20:19:27.125 006 12598.95 45.02 54451.88 88888.00 2017-01-06 20:19:27.250 006 12598.95 45.02 54451.88 88888.00 2017-01-06 20:19:27.375 006 12599.00 45.02 54451.90 88888.00 2017-01-06 20:19:27.500 006 12598.92 45.02 54451.90 88888.00 2017-01-06 20:19:27.625 006 12598.95 45.02 54451.88 88888.00 2017-01-06 20:19:27.750 006 12598.92 45.02 54451.85 88888.00 2017-01-06 20:19:27.875 006 12598.90 45.02 54451.85 88888.00 2017-01-06 20:19:28.000 006 12598.85 45.05 54451.82 88888.00 2017-01-06 20:19:28.125 006 12598.80 45.05 54451.85 88888.00 2017-01-06 20:19:28.250 006 12598.77 45.08 54451.88 88888.00 2017-01-06 20:19:28.375 006 12598.85 45.08 54451.88 88888.00 2017-01-06 20:19:28.500 006 12598.83 45.08 54451.85 88888.00 2017-01-06 20:19:28.625 006 12598.85 45.05 54451.88 88888.00 2017-01-06 20:19:28.750 006 12598.92 45.08 54451.90 88888.00 2017-01-06 20:19:28.875 006 12598.85 45.08 54451.93 88888.00 2017-01-06 20:19:29.000 006 12598.80 45.10 54451.93 88888.00 2017-01-06 20:19:29.125 006 12598.85 45.12 54451.95 88888.00 2017-01-06 20:19:29.250 006 12598.85 45.08 54451.93 88888.00 2017-01-06 20:19:29.375 006 12598.88 45.08 54451.90 88888.00 2017-01-06 20:19:29.500 006 12598.85 45.15 54451.88 88888.00 2017-01-06 20:19:29.625 006 12598.83 45.15 54451.93 88888.00 2017-01-06 20:19:29.750 006 12598.83 45.17 54451.93 88888.00 2017-01-06 20:19:29.875 006 12598.85 45.20 54451.90 88888.00 2017-01-06 20:19:30.000 006 12598.85 45.17 54451.90 88888.00 2017-01-06 20:19:30.125 006 12598.85 45.20 54451.88 88888.00 2017-01-06 20:19:30.250 006 12598.85 45.23 54451.88 88888.00 2017-01-06 20:19:30.375 006 12598.83 45.25 54451.90 88888.00 2017-01-06 20:19:30.500 006 12598.80 45.27 54451.90 88888.00 2017-01-06 20:19:30.625 006 12598.80 45.30 54451.90 88888.00 2017-01-06 20:19:30.750 006 12598.77 45.27 54451.88 88888.00 2017-01-06 20:19:30.875 006 12598.67 45.27 54451.85 88888.00 2017-01-06 20:19:31.000 006 12598.65 45.27 54451.85 88888.00 2017-01-06 20:19:31.125 006 12598.75 45.27 54451.85 88888.00 2017-01-06 20:19:31.250 006 12598.77 45.30 54451.88 88888.00 2017-01-06 20:19:31.375 006 12598.70 45.30 54451.85 88888.00 2017-01-06 20:19:31.500 006 12598.65 45.30 54451.82 88888.00 2017-01-06 20:19:31.625 006 12598.65 45.33 54451.82 88888.00 2017-01-06 20:19:31.750 006 12598.65 45.35 54451.85 88888.00 2017-01-06 20:19:31.875 006 12598.62 45.38 54451.85 88888.00 2017-01-06 20:19:32.000 006 12598.60 45.35 54451.85 88888.00 2017-01-06 20:19:32.125 006 12598.62 45.35 54451.85 88888.00 2017-01-06 20:19:32.250 006 12598.58 45.35 54451.88 88888.00 2017-01-06 20:19:32.375 006 12598.60 45.38 54451.88 88888.00 2017-01-06 20:19:32.500 006 12598.60 45.40 54451.85 88888.00 2017-01-06 20:19:32.625 006 12598.58 45.38 54451.88 88888.00 2017-01-06 20:19:32.750 006 12598.55 45.42 54451.82 88888.00 2017-01-06 20:19:32.875 006 12598.58 45.40 54451.82 88888.00 2017-01-06 20:19:33.000 006 12598.55 45.42 54451.82 88888.00 2017-01-06 20:19:33.125 006 12598.58 45.45 54451.85 88888.00 2017-01-06 20:19:33.250 006 12598.48 45.42 54451.85 88888.00 2017-01-06 20:19:33.375 006 12598.50 45.48 54451.85 88888.00 2017-01-06 20:19:33.500 006 12598.52 45.48 54451.88 88888.00 2017-01-06 20:19:33.625 006 12598.48 45.50 54451.85 88888.00 2017-01-06 20:19:33.750 006 12598.48 45.50 54451.88 88888.00 2017-01-06 20:19:33.875 006 12598.50 45.48 54451.90 88888.00 2017-01-06 20:19:34.000 006 12598.52 45.48 54451.90 88888.00 2017-01-06 20:19:34.125 006 12598.50 45.50 54451.93 88888.00 2017-01-06 20:19:34.250 006 12598.42 45.48 54451.93 88888.00 2017-01-06 20:19:34.375 006 12598.40 45.50 54451.85 88888.00 2017-01-06 20:19:34.500 006 12598.42 45.52 54451.85 88888.00 2017-01-06 20:19:34.625 006 12598.42 45.55 54451.85 88888.00 2017-01-06 20:19:34.750 006 12598.42 45.55 54451.85 88888.00 2017-01-06 20:19:34.875 006 12598.42 45.55 54451.85 88888.00 2017-01-06 20:19:35.000 006 12598.50 45.55 54451.85 88888.00 2017-01-06 20:19:35.125 006 12598.52 45.55 54451.85 88888.00 2017-01-06 20:19:35.250 006 12598.42 45.55 54451.85 88888.00 2017-01-06 20:19:35.375 006 12598.38 45.58 54451.88 88888.00 2017-01-06 20:19:35.500 006 12598.35 45.58 54451.85 88888.00 2017-01-06 20:19:35.625 006 12598.33 45.58 54451.85 88888.00 2017-01-06 20:19:35.750 006 12598.33 45.58 54451.85 88888.00 2017-01-06 20:19:35.875 006 12598.35 45.55 54451.85 88888.00 2017-01-06 20:19:36.000 006 12598.38 45.58 54451.85 88888.00 2017-01-06 20:19:36.125 006 12598.33 45.60 54451.88 88888.00 2017-01-06 20:19:36.250 006 12598.30 45.60 54451.88 88888.00 2017-01-06 20:19:36.375 006 12598.33 45.60 54451.85 88888.00 2017-01-06 20:19:36.500 006 12598.33 45.60 54451.85 88888.00 2017-01-06 20:19:36.625 006 12598.38 45.60 54451.85 88888.00 2017-01-06 20:19:36.750 006 12598.38 45.60 54451.85 88888.00 2017-01-06 20:19:36.875 006 12598.38 45.58 54451.82 88888.00 2017-01-06 20:19:37.000 006 12598.38 45.60 54451.80 88888.00 2017-01-06 20:19:37.125 006 12598.30 45.65 54451.82 88888.00 2017-01-06 20:19:37.250 006 12598.25 45.65 54451.85 88888.00 2017-01-06 20:19:37.375 006 12598.33 45.65 54451.85 88888.00 2017-01-06 20:19:37.500 006 12598.35 45.67 54451.85 88888.00 2017-01-06 20:19:37.625 006 12598.30 45.67 54451.90 88888.00 2017-01-06 20:19:37.750 006 12598.20 45.67 54451.88 88888.00 2017-01-06 20:19:37.875 006 12598.15 45.70 54451.88 88888.00 2017-01-06 20:19:38.000 006 12598.20 45.65 54451.85 88888.00 2017-01-06 20:19:38.125 006 12598.20 45.67 54451.88 88888.00 2017-01-06 20:19:38.250 006 12598.20 45.67 54451.90 88888.00 2017-01-06 20:19:38.375 006 12598.17 45.70 54451.85 88888.00 2017-01-06 20:19:38.500 006 12598.17 45.70 54451.82 88888.00 2017-01-06 20:19:38.625 006 12598.25 45.70 54451.82 88888.00 2017-01-06 20:19:38.750 006 12598.23 45.70 54451.82 88888.00 2017-01-06 20:19:38.875 006 12598.20 45.67 54451.82 88888.00 2017-01-06 20:19:39.000 006 12598.15 45.67 54451.80 88888.00 2017-01-06 20:19:39.125 006 12598.17 45.67 54451.82 88888.00 2017-01-06 20:19:39.250 006 12598.05 45.67 54451.85 88888.00 2017-01-06 20:19:39.375 006 12598.08 45.73 54451.80 88888.00 2017-01-06 20:19:39.500 006 12598.08 45.73 54451.80 88888.00 2017-01-06 20:19:39.625 006 12598.00 45.70 54451.82 88888.00 2017-01-06 20:19:39.750 006 12598.00 45.73 54451.85 88888.00 2017-01-06 20:19:39.875 006 12598.05 45.75 54451.85 88888.00 2017-01-06 20:19:40.000 006 12598.10 45.73 54451.85 88888.00 2017-01-06 20:19:40.125 006 12598.12 45.75 54451.85 88888.00 2017-01-06 20:19:40.250 006 12598.05 45.73 54451.85 88888.00 2017-01-06 20:19:40.375 006 12598.05 45.73 54451.85 88888.00 2017-01-06 20:19:40.500 006 12598.12 45.70 54451.82 88888.00 2017-01-06 20:19:40.625 006 12598.10 45.73 54451.82 88888.00 2017-01-06 20:19:40.750 006 12598.02 45.73 54451.85 88888.00 2017-01-06 20:19:40.875 006 12598.00 45.75 54451.82 88888.00 2017-01-06 20:19:41.000 006 12597.98 45.75 54451.82 88888.00 2017-01-06 20:19:41.125 006 12597.98 45.75 54451.82 88888.00 2017-01-06 20:19:41.250 006 12597.98 45.75 54451.85 88888.00 2017-01-06 20:19:41.375 006 12597.98 45.75 54451.85 88888.00 2017-01-06 20:19:41.500 006 12597.95 45.75 54451.88 88888.00 2017-01-06 20:19:41.625 006 12597.90 45.75 54451.85 88888.00 2017-01-06 20:19:41.750 006 12597.95 45.75 54451.88 88888.00 2017-01-06 20:19:41.875 006 12598.00 45.75 54451.88 88888.00 2017-01-06 20:19:42.000 006 12598.00 45.80 54451.85 88888.00 2017-01-06 20:19:42.125 006 12597.92 45.83 54451.88 88888.00 2017-01-06 20:19:42.250 006 12597.88 45.80 54451.88 88888.00 2017-01-06 20:19:42.375 006 12597.92 45.83 54451.88 88888.00 2017-01-06 20:19:42.500 006 12597.88 45.80 54451.85 88888.00 2017-01-06 20:19:42.625 006 12597.85 45.80 54451.82 88888.00 2017-01-06 20:19:42.750 006 12597.83 45.80 54451.85 88888.00 2017-01-06 20:19:42.875 006 12597.83 45.83 54451.85 88888.00 2017-01-06 20:19:43.000 006 12597.90 45.83 54451.82 88888.00 2017-01-06 20:19:43.125 006 12597.90 45.83 54451.85 88888.00 2017-01-06 20:19:43.250 006 12597.88 45.77 54451.85 88888.00 2017-01-06 20:19:43.375 006 12597.88 45.80 54451.85 88888.00 2017-01-06 20:19:43.500 006 12597.80 45.83 54451.82 88888.00 2017-01-06 20:19:43.625 006 12597.75 45.83 54451.85 88888.00 2017-01-06 20:19:43.750 006 12597.75 45.83 54451.82 88888.00 2017-01-06 20:19:43.875 006 12597.77 45.85 54451.85 88888.00 2017-01-06 20:19:44.000 006 12597.83 45.83 54451.85 88888.00 2017-01-06 20:19:44.125 006 12597.83 45.88 54451.85 88888.00 2017-01-06 20:19:44.250 006 12597.77 45.88 54451.85 88888.00 2017-01-06 20:19:44.375 006 12597.80 45.90 54451.85 88888.00 2017-01-06 20:19:44.500 006 12597.83 45.92 54451.85 88888.00 2017-01-06 20:19:44.625 006 12597.80 45.90 54451.85 88888.00 2017-01-06 20:19:44.750 006 12597.77 45.90 54451.85 88888.00 2017-01-06 20:19:44.875 006 12597.70 45.90 54451.85 88888.00 2017-01-06 20:19:45.000 006 12597.67 45.95 54451.85 88888.00 2017-01-06 20:19:45.125 006 12597.70 45.92 54451.85 88888.00 2017-01-06 20:19:45.250 006 12597.73 45.95 54451.88 88888.00 2017-01-06 20:19:45.375 006 12597.77 45.98 54451.88 88888.00 2017-01-06 20:19:45.500 006 12597.70 45.95 54451.88 88888.00 2017-01-06 20:19:45.625 006 12597.60 45.92 54451.85 88888.00 2017-01-06 20:19:45.750 006 12597.62 45.95 54451.88 88888.00 2017-01-06 20:19:45.875 006 12597.67 45.95 54451.85 88888.00 2017-01-06 20:19:46.000 006 12597.70 45.98 54451.85 88888.00 2017-01-06 20:19:46.125 006 12597.65 46.02 54451.82 88888.00 2017-01-06 20:19:46.250 006 12597.62 46.02 54451.88 88888.00 2017-01-06 20:19:46.375 006 12597.65 46.00 54451.88 88888.00 2017-01-06 20:19:46.500 006 12597.65 46.05 54451.85 88888.00 2017-01-06 20:19:46.625 006 12597.67 46.10 54451.85 88888.00 2017-01-06 20:19:46.750 006 12597.73 46.08 54451.82 88888.00 2017-01-06 20:19:46.875 006 12597.73 46.05 54451.85 88888.00 2017-01-06 20:19:47.000 006 12597.70 46.08 54451.82 88888.00 2017-01-06 20:19:47.125 006 12597.65 46.12 54451.85 88888.00 2017-01-06 20:19:47.250 006 12597.62 46.12 54451.82 88888.00 2017-01-06 20:19:47.375 006 12597.65 46.12 54451.82 88888.00 2017-01-06 20:19:47.500 006 12597.65 46.10 54451.85 88888.00 2017-01-06 20:19:47.625 006 12597.67 46.15 54451.85 88888.00 2017-01-06 20:19:47.750 006 12597.62 46.17 54451.82 88888.00 2017-01-06 20:19:47.875 006 12597.62 46.20 54451.82 88888.00 2017-01-06 20:19:48.000 006 12597.65 46.17 54451.80 88888.00 2017-01-06 20:19:48.125 006 12597.67 46.20 54451.82 88888.00 2017-01-06 20:19:48.250 006 12597.65 46.20 54451.82 88888.00 2017-01-06 20:19:48.375 006 12597.65 46.20 54451.82 88888.00 2017-01-06 20:19:48.500 006 12597.65 46.23 54451.80 88888.00 2017-01-06 20:19:48.625 006 12597.62 46.25 54451.80 88888.00 2017-01-06 20:19:48.750 006 12597.60 46.27 54451.80 88888.00 2017-01-06 20:19:48.875 006 12597.60 46.25 54451.82 88888.00 2017-01-06 20:19:49.000 006 12597.70 46.30 54451.80 88888.00 2017-01-06 20:19:49.125 006 12597.80 46.30 54451.80 88888.00 2017-01-06 20:19:49.250 006 12597.80 46.30 54451.82 88888.00 2017-01-06 20:19:49.375 006 12597.70 46.33 54451.80 88888.00 2017-01-06 20:19:49.500 006 12597.65 46.35 54451.80 88888.00 2017-01-06 20:19:49.625 006 12597.67 46.35 54451.82 88888.00 2017-01-06 20:19:49.750 006 12597.70 46.35 54451.82 88888.00 2017-01-06 20:19:49.875 006 12597.73 46.38 54451.82 88888.00 2017-01-06 20:19:50.000 006 12597.73 46.38 54451.80 88888.00 2017-01-06 20:19:50.125 006 12597.73 46.38 54451.82 88888.00 2017-01-06 20:19:50.250 006 12597.67 46.40 54451.80 88888.00 2017-01-06 20:19:50.375 006 12597.65 46.42 54451.78 88888.00 2017-01-06 20:19:50.500 006 12597.70 46.45 54451.80 88888.00 2017-01-06 20:19:50.625 006 12597.75 46.45 54451.80 88888.00 2017-01-06 20:19:50.750 006 12597.80 46.45 54451.80 88888.00 2017-01-06 20:19:50.875 006 12597.77 46.48 54451.80 88888.00 2017-01-06 20:19:51.000 006 12597.70 46.52 54451.78 88888.00 2017-01-06 20:19:51.125 006 12597.75 46.52 54451.75 88888.00 2017-01-06 20:19:51.250 006 12597.75 46.52 54451.78 88888.00 2017-01-06 20:19:51.375 006 12597.80 46.52 54451.80 88888.00 2017-01-06 20:19:51.500 006 12597.83 46.52 54451.78 88888.00 2017-01-06 20:19:51.625 006 12597.85 46.58 54451.75 88888.00 2017-01-06 20:19:51.750 006 12597.85 46.60 54451.78 88888.00 2017-01-06 20:19:51.875 006 12597.83 46.60 54451.75 88888.00 2017-01-06 20:19:52.000 006 12597.77 46.62 54451.78 88888.00 2017-01-06 20:19:52.125 006 12597.70 46.65 54451.75 88888.00 2017-01-06 20:19:52.250 006 12597.73 46.65 54451.78 88888.00 2017-01-06 20:19:52.375 006 12597.83 46.65 54451.78 88888.00 2017-01-06 20:19:52.500 006 12597.85 46.67 54451.78 88888.00 2017-01-06 20:19:52.625 006 12597.80 46.67 54451.78 88888.00 2017-01-06 20:19:52.750 006 12597.83 46.73 54451.80 88888.00 2017-01-06 20:19:52.875 006 12597.92 46.73 54451.78 88888.00 2017-01-06 20:19:53.000 006 12597.92 46.73 54451.80 88888.00 2017-01-06 20:19:53.125 006 12597.88 46.75 54451.78 88888.00 2017-01-06 20:19:53.250 006 12597.88 46.77 54451.78 88888.00 2017-01-06 20:19:53.375 006 12597.92 46.77 54451.78 88888.00 2017-01-06 20:19:53.500 006 12597.90 46.80 54451.80 88888.00 2017-01-06 20:19:53.625 006 12597.88 46.83 54451.80 88888.00 2017-01-06 20:19:53.750 006 12597.90 46.83 54451.78 88888.00 2017-01-06 20:19:53.875 006 12597.88 46.83 54451.78 88888.00 2017-01-06 20:19:54.000 006 12597.90 46.85 54451.78 88888.00 2017-01-06 20:19:54.125 006 12597.85 46.85 54451.82 88888.00 2017-01-06 20:19:54.250 006 12597.85 46.83 54451.78 88888.00 2017-01-06 20:19:54.375 006 12597.95 46.88 54451.80 88888.00 2017-01-06 20:19:54.500 006 12597.92 46.92 54451.78 88888.00 2017-01-06 20:19:54.625 006 12597.92 46.95 54451.80 88888.00 2017-01-06 20:19:54.750 006 12597.98 46.95 54451.80 88888.00 2017-01-06 20:19:54.875 006 12597.92 46.98 54451.80 88888.00 2017-01-06 20:19:55.000 006 12597.88 47.00 54451.78 88888.00 2017-01-06 20:19:55.125 006 12597.88 47.02 54451.78 88888.00 2017-01-06 20:19:55.250 006 12597.90 47.00 54451.75 88888.00 2017-01-06 20:19:55.375 006 12598.00 47.00 54451.72 88888.00 2017-01-06 20:19:55.500 006 12598.00 47.00 54451.78 88888.00 2017-01-06 20:19:55.625 006 12597.98 47.08 54451.78 88888.00 2017-01-06 20:19:55.750 006 12597.95 47.10 54451.75 88888.00 2017-01-06 20:19:55.875 006 12597.92 47.08 54451.75 88888.00 2017-01-06 20:19:56.000 006 12598.02 47.10 54451.78 88888.00 2017-01-06 20:19:56.125 006 12598.05 47.12 54451.78 88888.00 2017-01-06 20:19:56.250 006 12598.08 47.12 54451.78 88888.00 2017-01-06 20:19:56.375 006 12598.10 47.15 54451.78 88888.00 2017-01-06 20:19:56.500 006 12598.10 47.15 54451.75 88888.00 2017-01-06 20:19:56.625 006 12598.08 47.15 54451.75 88888.00 2017-01-06 20:19:56.750 006 12598.10 47.15 54451.75 88888.00 2017-01-06 20:19:56.875 006 12598.15 47.17 54451.75 88888.00 2017-01-06 20:19:57.000 006 12598.20 47.20 54451.72 88888.00 2017-01-06 20:19:57.125 006 12598.23 47.23 54451.72 88888.00 2017-01-06 20:19:57.250 006 12598.25 47.23 54451.75 88888.00 2017-01-06 20:19:57.375 006 12598.27 47.25 54451.78 88888.00 2017-01-06 20:19:57.500 006 12598.23 47.25 54451.75 88888.00 2017-01-06 20:19:57.625 006 12598.25 47.27 54451.72 88888.00 2017-01-06 20:19:57.750 006 12598.30 47.30 54451.75 88888.00 2017-01-06 20:19:57.875 006 12598.35 47.30 54451.75 88888.00 2017-01-06 20:19:58.000 006 12598.40 47.33 54451.75 88888.00 2017-01-06 20:19:58.125 006 12598.35 47.35 54451.75 88888.00 2017-01-06 20:19:58.250 006 12598.25 47.35 54451.75 88888.00 2017-01-06 20:19:58.375 006 12598.25 47.35 54451.78 88888.00 2017-01-06 20:19:58.500 006 12598.27 47.33 54451.78 88888.00 2017-01-06 20:19:58.625 006 12598.33 47.38 54451.75 88888.00 2017-01-06 20:19:58.750 006 12598.33 47.42 54451.75 88888.00 2017-01-06 20:19:58.875 006 12598.33 47.42 54451.78 88888.00 2017-01-06 20:19:59.000 006 12598.33 47.40 54451.75 88888.00 2017-01-06 20:19:59.125 006 12598.35 47.40 54451.75 88888.00 2017-01-06 20:19:59.250 006 12598.35 47.40 54451.78 88888.00 2017-01-06 20:19:59.375 006 12598.40 47.45 54451.72 88888.00 2017-01-06 20:19:59.500 006 12598.38 47.45 54451.72 88888.00 2017-01-06 20:19:59.625 006 12598.38 47.48 54451.75 88888.00 2017-01-06 20:19:59.750 006 12598.45 47.50 54451.75 88888.00 2017-01-06 20:19:59.875 006 12598.48 47.48 54451.78 88888.00 2017-01-06 20:20:00.000 006 12598.50 47.50 54451.75 88888.00 2017-01-06 20:20:00.125 006 12598.52 47.48 54451.72 88888.00 2017-01-06 20:20:00.250 006 12598.50 47.48 54451.72 88888.00 2017-01-06 20:20:00.375 006 12598.52 47.50 54451.72 88888.00 2017-01-06 20:20:00.500 006 12598.52 47.55 54451.72 88888.00 2017-01-06 20:20:00.625 006 12598.50 47.55 54451.72 88888.00 2017-01-06 20:20:00.750 006 12598.48 47.52 54451.72 88888.00 2017-01-06 20:20:00.875 006 12598.50 47.55 54451.72 88888.00 2017-01-06 20:20:01.000 006 12598.52 47.58 54451.72 88888.00 2017-01-06 20:20:01.125 006 12598.58 47.58 54451.72 88888.00 2017-01-06 20:20:01.250 006 12598.58 47.58 54451.75 88888.00 2017-01-06 20:20:01.375 006 12598.58 47.60 54451.75 88888.00 2017-01-06 20:20:01.500 006 12598.65 47.60 54451.75 88888.00 2017-01-06 20:20:01.625 006 12598.65 47.62 54451.70 88888.00 2017-01-06 20:20:01.750 006 12598.60 47.65 54451.72 88888.00 2017-01-06 20:20:01.875 006 12598.62 47.65 54451.75 88888.00 2017-01-06 20:20:02.000 006 12598.62 47.67 54451.70 88888.00 2017-01-06 20:20:02.125 006 12598.65 47.67 54451.72 88888.00 2017-01-06 20:20:02.250 006 12598.62 47.65 54451.75 88888.00 2017-01-06 20:20:02.375 006 12598.62 47.65 54451.75 88888.00 2017-01-06 20:20:02.500 006 12598.65 47.65 54451.75 88888.00 2017-01-06 20:20:02.625 006 12598.67 47.67 54451.72 88888.00 2017-01-06 20:20:02.750 006 12598.62 47.73 54451.75 88888.00 2017-01-06 20:20:02.875 006 12598.70 47.75 54451.75 88888.00 2017-01-06 20:20:03.000 006 12598.75 47.73 54451.72 88888.00 2017-01-06 20:20:03.125 006 12598.80 47.75 54451.72 88888.00 2017-01-06 20:20:03.250 006 12598.83 47.73 54451.72 88888.00 2017-01-06 20:20:03.375 006 12598.88 47.75 54451.70 88888.00 2017-01-06 20:20:03.500 006 12598.85 47.75 54451.72 88888.00 2017-01-06 20:20:03.625 006 12598.85 47.80 54451.72 88888.00 2017-01-06 20:20:03.750 006 12598.88 47.77 54451.72 88888.00 2017-01-06 20:20:03.875 006 12598.92 47.80 54451.75 88888.00 2017-01-06 20:20:04.000 006 12599.00 47.83 54451.75 88888.00 2017-01-06 20:20:04.125 006 12599.00 47.85 54451.75 88888.00 2017-01-06 20:20:04.250 006 12598.98 47.88 54451.75 88888.00 2017-01-06 20:20:04.375 006 12599.05 47.88 54451.72 88888.00 2017-01-06 20:20:04.500 006 12599.05 47.88 54451.70 88888.00 2017-01-06 20:20:04.625 006 12599.08 47.88 54451.70 88888.00 2017-01-06 20:20:04.750 006 12599.12 47.88 54451.70 88888.00 2017-01-06 20:20:04.875 006 12599.12 47.90 54451.70 88888.00 2017-01-06 20:20:05.000 006 12599.15 47.90 54451.70 88888.00 2017-01-06 20:20:05.125 006 12599.12 47.90 54451.70 88888.00 2017-01-06 20:20:05.250 006 12599.10 47.88 54451.72 88888.00 2017-01-06 20:20:05.375 006 12599.12 47.92 54451.70 88888.00 2017-01-06 20:20:05.500 006 12599.15 47.95 54451.72 88888.00 2017-01-06 20:20:05.625 006 12599.15 47.95 54451.70 88888.00 2017-01-06 20:20:05.750 006 12599.17 47.98 54451.72 88888.00 2017-01-06 20:20:05.875 006 12599.20 48.00 54451.70 88888.00 2017-01-06 20:20:06.000 006 12599.15 47.98 54451.68 88888.00 2017-01-06 20:20:06.125 006 12599.12 47.98 54451.70 88888.00 2017-01-06 20:20:06.250 006 12599.20 48.02 54451.68 88888.00 2017-01-06 20:20:06.375 006 12599.35 48.02 54451.68 88888.00 2017-01-06 20:20:06.500 006 12599.40 48.05 54451.70 88888.00 2017-01-06 20:20:06.625 006 12599.35 48.05 54451.70 88888.00 2017-01-06 20:20:06.750 006 12599.38 48.05 54451.72 88888.00 2017-01-06 20:20:06.875 006 12599.40 48.05 54451.72 88888.00 2017-01-06 20:20:07.000 006 12599.42 48.08 54451.70 88888.00 2017-01-06 20:20:07.125 006 12599.40 48.10 54451.70 88888.00 2017-01-06 20:20:07.250 006 12599.33 48.10 54451.68 88888.00 2017-01-06 20:20:07.375 006 12599.40 48.12 54451.68 88888.00 2017-01-06 20:20:07.500 006 12599.48 48.15 54451.68 88888.00 2017-01-06 20:20:07.625 006 12599.45 48.17 54451.70 88888.00 2017-01-06 20:20:07.750 006 12599.48 48.20 54451.70 88888.00 2017-01-06 20:20:07.875 006 12599.52 48.20 54451.70 88888.00 2017-01-06 20:20:08.000 006 12599.55 48.20 54451.65 88888.00 2017-01-06 20:20:08.125 006 12599.60 48.25 54451.68 88888.00 2017-01-06 20:20:08.250 006 12599.55 48.25 54451.68 88888.00 2017-01-06 20:20:08.375 006 12599.55 48.25 54451.68 88888.00 2017-01-06 20:20:08.500 006 12599.60 48.27 54451.65 88888.00 2017-01-06 20:20:08.625 006 12599.70 48.27 54451.68 88888.00 2017-01-06 20:20:08.750 006 12599.77 48.33 54451.65 88888.00 2017-01-06 20:20:08.875 006 12599.75 48.30 54451.68 88888.00 2017-01-06 20:20:09.000 006 12599.75 48.30 54451.62 88888.00 2017-01-06 20:20:09.125 006 12599.75 48.33 54451.62 88888.00 2017-01-06 20:20:09.250 006 12599.73 48.35 54451.68 88888.00 2017-01-06 20:20:09.375 006 12599.75 48.38 54451.68 88888.00 2017-01-06 20:20:09.500 006 12599.80 48.40 54451.65 88888.00 2017-01-06 20:20:09.625 006 12599.88 48.45 54451.65 88888.00 2017-01-06 20:20:09.750 006 12599.88 48.45 54451.62 88888.00 2017-01-06 20:20:09.875 006 12599.88 48.48 54451.62 88888.00 2017-01-06 20:20:10.000 006 12600.00 48.48 54451.60 88888.00 2017-01-06 20:20:10.125 006 12600.00 48.50 54451.65 88888.00 2017-01-06 20:20:10.250 006 12600.00 48.48 54451.65 88888.00 2017-01-06 20:20:10.375 006 12600.05 48.45 54451.65 88888.00 2017-01-06 20:20:10.500 006 12600.05 48.50 54451.65 88888.00 2017-01-06 20:20:10.625 006 12600.08 48.55 54451.68 88888.00 2017-01-06 20:20:10.750 006 12600.15 48.55 54451.65 88888.00 2017-01-06 20:20:10.875 006 12600.17 48.55 54451.62 88888.00 2017-01-06 20:20:11.000 006 12600.20 48.55 54451.62 88888.00 2017-01-06 20:20:11.125 006 12600.23 48.58 54451.62 88888.00 2017-01-06 20:20:11.250 006 12600.15 48.58 54451.57 88888.00 2017-01-06 20:20:11.375 006 12600.20 48.60 54451.60 88888.00 2017-01-06 20:20:11.500 006 12600.23 48.62 54451.60 88888.00 2017-01-06 20:20:11.625 006 12600.30 48.67 54451.60 88888.00 2017-01-06 20:20:11.750 006 12600.35 48.67 54451.60 88888.00 2017-01-06 20:20:11.875 006 12600.33 48.70 54451.60 88888.00 2017-01-06 20:20:12.000 006 12600.33 48.70 54451.60 88888.00 2017-01-06 20:20:12.125 006 12600.40 48.73 54451.62 88888.00 2017-01-06 20:20:12.250 006 12600.42 48.77 54451.65 88888.00 2017-01-06 20:20:12.375 006 12600.48 48.77 54451.62 88888.00 2017-01-06 20:20:12.500 006 12600.50 48.77 54451.57 88888.00 2017-01-06 20:20:12.625 006 12600.52 48.77 54451.57 88888.00 2017-01-06 20:20:12.750 006 12600.55 48.77 54451.55 88888.00 2017-01-06 20:20:12.875 006 12600.58 48.77 54451.60 88888.00 2017-01-06 20:20:13.000 006 12600.60 48.77 54451.60 88888.00 2017-01-06 20:20:13.125 006 12600.65 48.83 54451.60 88888.00 2017-01-06 20:20:13.250 006 12600.65 48.83 54451.60 88888.00 2017-01-06 20:20:13.375 006 12600.67 48.80 54451.57 88888.00 2017-01-06 20:20:13.500 006 12600.75 48.83 54451.57 88888.00 2017-01-06 20:20:13.625 006 12600.83 48.85 54451.57 88888.00 2017-01-06 20:20:13.750 006 12600.80 48.88 54451.55 88888.00 2017-01-06 20:20:13.875 006 12600.75 48.83 54451.55 88888.00 2017-01-06 20:20:14.000 006 12600.77 48.83 54451.53 88888.00 2017-01-06 20:20:14.125 006 12600.88 48.88 54451.57 88888.00 2017-01-06 20:20:14.250 006 12600.92 48.92 54451.60 88888.00 2017-01-06 20:20:14.375 006 12600.90 48.92 54451.55 88888.00 2017-01-06 20:20:14.500 006 12600.90 48.92 54451.53 88888.00 2017-01-06 20:20:14.625 006 12600.98 48.92 54451.55 88888.00 2017-01-06 20:20:14.750 006 12601.00 48.90 54451.55 88888.00 2017-01-06 20:20:14.875 006 12600.98 48.92 54451.55 88888.00 2017-01-06 20:20:15.000 006 12601.00 48.95 54451.55 88888.00 2017-01-06 20:20:15.125 006 12601.05 48.92 54451.60 88888.00 2017-01-06 20:20:15.250 006 12601.10 48.95 54451.57 88888.00 2017-01-06 20:20:15.375 006 12601.08 48.95 54451.55 88888.00 2017-01-06 20:20:15.500 006 12601.08 48.98 54451.55 88888.00 2017-01-06 20:20:15.625 006 12601.12 49.00 54451.57 88888.00 2017-01-06 20:20:15.750 006 12601.15 49.00 54451.55 88888.00 2017-01-06 20:20:15.875 006 12601.15 49.00 54451.55 88888.00 2017-01-06 20:20:16.000 006 12601.15 49.02 54451.57 88888.00 2017-01-06 20:20:16.125 006 12601.17 49.02 54451.55 88888.00 2017-01-06 20:20:16.250 006 12601.23 49.00 54451.53 88888.00 2017-01-06 20:20:16.375 006 12601.33 49.00 54451.55 88888.00 2017-01-06 20:20:16.500 006 12601.27 49.02 54451.53 88888.00 2017-01-06 20:20:16.625 006 12601.33 49.05 54451.50 88888.00 2017-01-06 20:20:16.750 006 12601.42 49.00 54451.50 88888.00 2017-01-06 20:20:16.875 006 12601.40 49.02 54451.53 88888.00 2017-01-06 20:20:17.000 006 12601.38 49.08 54451.53 88888.00 2017-01-06 20:20:17.125 006 12601.33 49.02 54451.55 88888.00 2017-01-06 20:20:17.250 006 12601.33 49.02 54451.55 88888.00 2017-01-06 20:20:17.375 006 12601.45 49.05 54451.55 88888.00 2017-01-06 20:20:17.500 006 12601.52 49.05 54451.55 88888.00 2017-01-06 20:20:17.625 006 12601.55 49.08 54451.53 88888.00 2017-01-06 20:20:17.750 006 12601.55 49.08 54451.53 88888.00 2017-01-06 20:20:17.875 006 12601.55 49.08 54451.55 88888.00 2017-01-06 20:20:18.000 006 12601.58 49.08 54451.53 88888.00 2017-01-06 20:20:18.125 006 12601.65 49.08 54451.55 88888.00 2017-01-06 20:20:18.250 006 12601.67 49.10 54451.55 88888.00 2017-01-06 20:20:18.375 006 12601.70 49.10 54451.50 88888.00 2017-01-06 20:20:18.500 006 12601.80 49.08 54451.50 88888.00 2017-01-06 20:20:18.625 006 12601.88 49.05 54451.53 88888.00 2017-01-06 20:20:18.750 006 12601.85 49.12 54451.53 88888.00 2017-01-06 20:20:18.875 006 12601.80 49.10 54451.55 88888.00 2017-01-06 20:20:19.000 006 12601.80 49.10 54451.55 88888.00 2017-01-06 20:20:19.125 006 12601.83 49.12 54451.55 88888.00 2017-01-06 20:20:19.250 006 12601.92 49.10 54451.55 88888.00 2017-01-06 20:20:19.375 006 12601.98 49.10 54451.55 88888.00 2017-01-06 20:20:19.500 006 12601.98 49.10 54451.53 88888.00 2017-01-06 20:20:19.625 006 12602.02 49.08 54451.53 88888.00 2017-01-06 20:20:19.750 006 12602.08 49.10 54451.53 88888.00 2017-01-06 20:20:19.875 006 12602.10 49.15 54451.55 88888.00 2017-01-06 20:20:20.000 006 12602.12 49.17 54451.53 88888.00 2017-01-06 20:20:20.125 006 12602.12 49.17 54451.53 88888.00 2017-01-06 20:20:20.250 006 12602.15 49.15 54451.53 88888.00 2017-01-06 20:20:20.375 006 12602.15 49.17 54451.53 88888.00 2017-01-06 20:20:20.500 006 12602.12 49.20 54451.55 88888.00 2017-01-06 20:20:20.625 006 12602.12 49.17 54451.55 88888.00 2017-01-06 20:20:20.750 006 12602.15 49.20 54451.55 88888.00 2017-01-06 20:20:20.875 006 12602.17 49.23 54451.55 88888.00 2017-01-06 20:20:21.000 006 12602.25 49.25 54451.53 88888.00 2017-01-06 20:20:21.125 006 12602.27 49.23 54451.53 88888.00 2017-01-06 20:20:21.250 006 12602.30 49.23 54451.55 88888.00 2017-01-06 20:20:21.375 006 12602.42 49.27 54451.55 88888.00 2017-01-06 20:20:21.500 006 12602.48 49.30 54451.55 88888.00 2017-01-06 20:20:21.625 006 12602.45 49.27 54451.55 88888.00 2017-01-06 20:20:21.750 006 12602.48 49.30 54451.55 88888.00 2017-01-06 20:20:21.875 006 12602.48 49.25 54451.53 88888.00 2017-01-06 20:20:22.000 006 12602.48 49.27 54451.53 88888.00 2017-01-06 20:20:22.125 006 12602.52 49.35 54451.55 88888.00 2017-01-06 20:20:22.250 006 12602.50 49.35 54451.55 88888.00 2017-01-06 20:20:22.375 006 12602.55 49.33 54451.55 88888.00 2017-01-06 20:20:22.500 006 12602.62 49.35 54451.53 88888.00 2017-01-06 20:20:22.625 006 12602.62 49.33 54451.53 88888.00 2017-01-06 20:20:22.750 006 12602.60 49.30 54451.55 88888.00 2017-01-06 20:20:22.875 006 12602.65 49.30 54451.53 88888.00 2017-01-06 20:20:23.000 006 12602.73 49.33 54451.53 88888.00 2017-01-06 20:20:23.125 006 12602.77 49.33 54451.55 88888.00 2017-01-06 20:20:23.250 006 12602.83 49.30 54451.55 88888.00 2017-01-06 20:20:23.375 006 12602.85 49.30 54451.53 88888.00 2017-01-06 20:20:23.500 006 12602.92 49.35 54451.55 88888.00 2017-01-06 20:20:23.625 006 12602.98 49.35 54451.55 88888.00 2017-01-06 20:20:23.750 006 12602.95 49.35 54451.55 88888.00 2017-01-06 20:20:23.875 006 12603.00 49.33 54451.57 88888.00 2017-01-06 20:20:24.000 006 12603.05 49.30 54451.57 88888.00 2017-01-06 20:20:24.125 006 12603.08 49.33 54451.60 88888.00 2017-01-06 20:20:24.250 006 12603.05 49.35 54451.55 88888.00 2017-01-06 20:20:24.375 006 12603.12 49.35 54451.53 88888.00 2017-01-06 20:20:24.500 006 12603.17 49.35 54451.50 88888.00 2017-01-06 20:20:24.625 006 12603.12 49.38 54451.55 88888.00 2017-01-06 20:20:24.750 006 12603.10 49.38 54451.55 88888.00 2017-01-06 20:20:24.875 006 12603.12 49.38 54451.55 88888.00 2017-01-06 20:20:25.000 006 12603.17 49.38 54451.55 88888.00 2017-01-06 20:20:25.125 006 12603.23 49.35 54451.57 88888.00 2017-01-06 20:20:25.250 006 12603.17 49.38 54451.55 88888.00 2017-01-06 20:20:25.375 006 12603.20 49.38 54451.55 88888.00 2017-01-06 20:20:25.500 006 12603.27 49.38 54451.55 88888.00 2017-01-06 20:20:25.625 006 12603.25 49.38 54451.55 88888.00 2017-01-06 20:20:25.750 006 12603.30 49.38 54451.55 88888.00 2017-01-06 20:20:25.875 006 12603.35 49.40 54451.55 88888.00 2017-01-06 20:20:26.000 006 12603.35 49.40 54451.55 88888.00 2017-01-06 20:20:26.125 006 12603.35 49.38 54451.57 88888.00 2017-01-06 20:20:26.250 006 12603.38 49.38 54451.57 88888.00 2017-01-06 20:20:26.375 006 12603.45 49.38 54451.57 88888.00 2017-01-06 20:20:26.500 006 12603.50 49.40 54451.57 88888.00 2017-01-06 20:20:26.625 006 12603.50 49.40 54451.57 88888.00 2017-01-06 20:20:26.750 006 12603.42 49.38 54451.57 88888.00 2017-01-06 20:20:26.875 006 12603.42 49.38 54451.57 88888.00 2017-01-06 20:20:27.000 006 12603.42 49.38 54451.55 88888.00 2017-01-06 20:20:27.125 006 12603.42 49.38 54451.57 88888.00 2017-01-06 20:20:27.250 006 12603.55 49.38 54451.62 88888.00 2017-01-06 20:20:27.375 006 12603.67 49.38 54451.62 88888.00 2017-01-06 20:20:27.500 006 12603.67 49.40 54451.62 88888.00 2017-01-06 20:20:27.625 006 12603.60 49.38 54451.60 88888.00 2017-01-06 20:20:27.750 006 12603.58 49.40 54451.62 88888.00 2017-01-06 20:20:27.875 006 12603.65 49.38 54451.62 88888.00 2017-01-06 20:20:28.000 006 12603.77 49.38 54451.60 88888.00 2017-01-06 20:20:28.125 006 12603.80 49.33 54451.62 88888.00 2017-01-06 20:20:28.250 006 12603.75 49.35 54451.65 88888.00 2017-01-06 20:20:28.375 006 12603.70 49.35 54451.65 88888.00 2017-01-06 20:20:28.500 006 12603.70 49.33 54451.65 88888.00 2017-01-06 20:20:28.625 006 12603.73 49.30 54451.62 88888.00 2017-01-06 20:20:28.750 006 12603.83 49.30 54451.62 88888.00 2017-01-06 20:20:28.875 006 12603.77 49.35 54451.62 88888.00 2017-01-06 20:20:29.000 006 12603.75 49.35 54451.62 88888.00 2017-01-06 20:20:29.125 006 12603.80 49.33 54451.65 88888.00 2017-01-06 20:20:29.250 006 12603.83 49.33 54451.65 88888.00 2017-01-06 20:20:29.375 006 12603.88 49.30 54451.68 88888.00 2017-01-06 20:20:29.500 006 12603.90 49.30 54451.65 88888.00 2017-01-06 20:20:29.625 006 12603.92 49.27 54451.68 88888.00 2017-01-06 20:20:29.750 006 12603.98 49.25 54451.68 88888.00 2017-01-06 20:20:29.875 006 12604.00 49.25 54451.68 88888.00 2017-01-06 20:20:30.000 006 12603.98 49.27 54451.68 88888.00 2017-01-06 20:20:30.125 006 12603.95 49.25 54451.68 88888.00 2017-01-06 20:20:30.250 006 12604.00 49.27 54451.70 88888.00 2017-01-06 20:20:30.375 006 12604.05 49.23 54451.68 88888.00 2017-01-06 20:20:30.500 006 12604.08 49.20 54451.68 88888.00 2017-01-06 20:20:30.625 006 12604.08 49.23 54451.72 88888.00 2017-01-06 20:20:30.750 006 12604.08 49.20 54451.72 88888.00 2017-01-06 20:20:30.875 006 12604.08 49.23 54451.72 88888.00 2017-01-06 20:20:31.000 006 12604.00 49.20 54451.72 88888.00 2017-01-06 20:20:31.125 006 12604.00 49.17 54451.72 88888.00 2017-01-06 20:20:31.250 006 12604.02 49.17 54451.70 88888.00 2017-01-06 20:20:31.375 006 12604.10 49.15 54451.70 88888.00 2017-01-06 20:20:31.500 006 12604.12 49.17 54451.70 88888.00 2017-01-06 20:20:31.625 006 12604.10 49.20 54451.72 88888.00 2017-01-06 20:20:31.750 006 12604.02 49.17 54451.75 88888.00 2017-01-06 20:20:31.875 006 12604.00 49.17 54451.75 88888.00 2017-01-06 20:20:32.000 006 12604.02 49.15 54451.72 88888.00 2017-01-06 20:20:32.125 006 12604.02 49.15 54451.72 88888.00 2017-01-06 20:20:32.250 006 12604.08 49.12 54451.78 88888.00 2017-01-06 20:20:32.375 006 12604.02 49.10 54451.80 88888.00 2017-01-06 20:20:32.500 006 12604.08 49.08 54451.80 88888.00 2017-01-06 20:20:32.625 006 12604.15 49.08 54451.80 88888.00 2017-01-06 20:20:32.750 006 12604.17 49.08 54451.80 88888.00 2017-01-06 20:20:32.875 006 12604.20 49.05 54451.80 88888.00 2017-01-06 20:20:33.000 006 12604.25 49.02 54451.75 88888.00 2017-01-06 20:20:33.125 006 12604.23 49.00 54451.80 88888.00 2017-01-06 20:20:33.250 006 12604.23 48.98 54451.80 88888.00 2017-01-06 20:20:33.375 006 12604.17 48.98 54451.80 88888.00 2017-01-06 20:20:33.500 006 12604.17 49.00 54451.82 88888.00 2017-01-06 20:20:33.625 006 12604.25 49.02 54451.82 88888.00 2017-01-06 20:20:33.750 006 12604.27 48.98 54451.82 88888.00 2017-01-06 20:20:33.875 006 12604.23 48.92 54451.85 88888.00 2017-01-06 20:20:34.000 006 12604.17 48.90 54451.85 88888.00 2017-01-06 20:20:34.125 006 12604.23 48.92 54451.90 88888.00 2017-01-06 20:20:34.250 006 12604.23 48.90 54451.90 88888.00 2017-01-06 20:20:34.375 006 12604.25 48.88 54451.88 88888.00 2017-01-06 20:20:34.500 006 12604.25 48.90 54451.85 88888.00 2017-01-06 20:20:34.625 006 12604.17 48.90 54451.88 88888.00 2017-01-06 20:20:34.750 006 12604.20 48.85 54451.90 88888.00 2017-01-06 20:20:34.875 006 12604.23 48.85 54451.93 88888.00 2017-01-06 20:20:35.000 006 12604.25 48.85 54451.93 88888.00 2017-01-06 20:20:35.125 006 12604.20 48.83 54451.90 88888.00 2017-01-06 20:20:35.250 006 12604.15 48.77 54451.90 88888.00 2017-01-06 20:20:35.375 006 12604.20 48.77 54451.93 88888.00 2017-01-06 20:20:35.500 006 12604.20 48.77 54451.93 88888.00 2017-01-06 20:20:35.625 006 12604.15 48.73 54451.93 88888.00 2017-01-06 20:20:35.750 006 12604.15 48.70 54451.95 88888.00 2017-01-06 20:20:35.875 006 12604.17 48.70 54451.97 88888.00 2017-01-06 20:20:36.000 006 12604.12 48.70 54451.97 88888.00 2017-01-06 20:20:36.125 006 12604.12 48.70 54451.97 88888.00 2017-01-06 20:20:36.250 006 12604.12 48.65 54451.95 88888.00 2017-01-06 20:20:36.375 006 12604.08 48.62 54451.95 88888.00 2017-01-06 20:20:36.500 006 12604.05 48.60 54451.97 88888.00 2017-01-06 20:20:36.625 006 12604.05 48.60 54451.97 88888.00 2017-01-06 20:20:36.750 006 12604.02 48.60 54451.97 88888.00 2017-01-06 20:20:36.875 006 12604.00 48.55 54452.00 88888.00 2017-01-06 20:20:37.000 006 12603.95 48.52 54452.00 88888.00 2017-01-06 20:20:37.125 006 12603.95 48.52 54452.03 88888.00 2017-01-06 20:20:37.250 006 12603.98 48.48 54452.05 88888.00 2017-01-06 20:20:37.375 006 12604.02 48.45 54452.05 88888.00 2017-01-06 20:20:37.500 006 12603.98 48.45 54452.07 88888.00 2017-01-06 20:20:37.625 006 12603.98 48.42 54452.05 88888.00 2017-01-06 20:20:37.750 006 12603.98 48.40 54452.07 88888.00 2017-01-06 20:20:37.875 006 12604.00 48.38 54452.05 88888.00 2017-01-06 20:20:38.000 006 12604.05 48.33 54452.07 88888.00 2017-01-06 20:20:38.125 006 12604.05 48.33 54452.07 88888.00 2017-01-06 20:20:38.250 006 12603.98 48.30 54452.10 88888.00 2017-01-06 20:20:38.375 006 12603.92 48.27 54452.12 88888.00 2017-01-06 20:20:38.500 006 12603.85 48.25 54452.12 88888.00 2017-01-06 20:20:38.625 006 12603.85 48.23 54452.12 88888.00 2017-01-06 20:20:38.750 006 12603.90 48.17 54452.10 88888.00 2017-01-06 20:20:38.875 006 12603.88 48.15 54452.12 88888.00 2017-01-06 20:20:39.000 006 12603.88 48.12 54452.15 88888.00 2017-01-06 20:20:39.125 006 12603.90 48.08 54452.18 88888.00 2017-01-06 20:20:39.250 006 12603.85 48.05 54452.18 88888.00 2017-01-06 20:20:39.375 006 12603.83 48.05 54452.18 88888.00 2017-01-06 20:20:39.500 006 12603.80 48.02 54452.15 88888.00 2017-01-06 20:20:39.625 006 12603.77 47.98 54452.18 88888.00 2017-01-06 20:20:39.750 006 12603.80 47.95 54452.20 88888.00 2017-01-06 20:20:39.875 006 12603.88 47.95 54452.20 88888.00 2017-01-06 20:20:40.000 006 12603.80 47.92 54452.20 88888.00 2017-01-06 20:20:40.125 006 12603.70 47.90 54452.20 88888.00 2017-01-06 20:20:40.250 006 12603.67 47.85 54452.20 88888.00 2017-01-06 20:20:40.375 006 12603.75 47.85 54452.20 88888.00 2017-01-06 20:20:40.500 006 12603.70 47.77 54452.22 88888.00 2017-01-06 20:20:40.625 006 12603.60 47.75 54452.25 88888.00 2017-01-06 20:20:40.750 006 12603.55 47.70 54452.30 88888.00 2017-01-06 20:20:40.875 006 12603.50 47.70 54452.25 88888.00 2017-01-06 20:20:41.000 006 12603.50 47.65 54452.25 88888.00 2017-01-06 20:20:41.125 006 12603.55 47.60 54452.22 88888.00 2017-01-06 20:20:41.250 006 12603.55 47.55 54452.25 88888.00 2017-01-06 20:20:41.375 006 12603.52 47.52 54452.28 88888.00 2017-01-06 20:20:41.500 006 12603.50 47.48 54452.30 88888.00 2017-01-06 20:20:41.625 006 12603.55 47.48 54452.32 88888.00 2017-01-06 20:20:41.750 006 12603.48 47.45 54452.35 88888.00 2017-01-06 20:20:41.875 006 12603.40 47.38 54452.32 88888.00 2017-01-06 20:20:42.000 006 12603.42 47.35 54452.32 88888.00 2017-01-06 20:20:42.125 006 12603.45 47.33 54452.30 88888.00 2017-01-06 20:20:42.250 006 12603.42 47.35 54452.32 88888.00 2017-01-06 20:20:42.375 006 12603.35 47.30 54452.32 88888.00 2017-01-06 20:20:42.500 006 12603.33 47.27 54452.32 88888.00 2017-01-06 20:20:42.625 006 12603.33 47.27 54452.35 88888.00 2017-01-06 20:20:42.750 006 12603.35 47.25 54452.35 88888.00 2017-01-06 20:20:42.875 006 12603.33 47.20 54452.35 88888.00 2017-01-06 20:20:43.000 006 12603.25 47.15 54452.32 88888.00 2017-01-06 20:20:43.125 006 12603.20 47.12 54452.38 88888.00 2017-01-06 20:20:43.250 006 12603.17 47.10 54452.40 88888.00 2017-01-06 20:20:43.375 006 12603.20 47.08 54452.40 88888.00 2017-01-06 20:20:43.500 006 12603.20 47.08 54452.40 88888.00 2017-01-06 20:20:43.625 006 12603.20 47.05 54452.40 88888.00 2017-01-06 20:20:43.750 006 12603.15 47.05 54452.40 88888.00 2017-01-06 20:20:43.875 006 12603.02 47.00 54452.43 88888.00 2017-01-06 20:20:44.000 006 12603.00 46.92 54452.45 88888.00 2017-01-06 20:20:44.125 006 12603.02 46.92 54452.45 88888.00 2017-01-06 20:20:44.250 006 12603.02 46.92 54452.50 88888.00 2017-01-06 20:20:44.375 006 12602.95 46.92 54452.50 88888.00 2017-01-06 20:20:44.500 006 12602.88 46.90 54452.47 88888.00 2017-01-06 20:20:44.625 006 12602.90 46.88 54452.50 88888.00 2017-01-06 20:20:44.750 006 12602.90 46.85 54452.53 88888.00 2017-01-06 20:20:44.875 006 12602.85 46.83 54452.55 88888.00 2017-01-06 20:20:45.000 006 12602.88 46.77 54452.55 88888.00 2017-01-06 20:20:45.125 006 12602.90 46.75 54452.57 88888.00 2017-01-06 20:20:45.250 006 12602.88 46.70 54452.55 88888.00 2017-01-06 20:20:45.375 006 12602.80 46.67 54452.53 88888.00 2017-01-06 20:20:45.500 006 12602.70 46.65 54452.53 88888.00 2017-01-06 20:20:45.625 006 12602.67 46.60 54452.55 88888.00 2017-01-06 20:20:45.750 006 12602.70 46.62 54452.57 88888.00 2017-01-06 20:20:45.875 006 12602.70 46.60 54452.55 88888.00 2017-01-06 20:20:46.000 006 12602.65 46.58 54452.57 88888.00 2017-01-06 20:20:46.125 006 12602.67 46.55 54452.60 88888.00 2017-01-06 20:20:46.250 006 12602.67 46.52 54452.60 88888.00 2017-01-06 20:20:46.375 006 12602.62 46.50 54452.57 88888.00 2017-01-06 20:20:46.500 006 12602.58 46.48 54452.57 88888.00 2017-01-06 20:20:46.625 006 12602.55 46.48 54452.57 88888.00 2017-01-06 20:20:46.750 006 12602.52 46.40 54452.62 88888.00 2017-01-06 20:20:46.875 006 12602.48 46.40 54452.65 88888.00 2017-01-06 20:20:47.000 006 12602.50 46.45 54452.65 88888.00 2017-01-06 20:20:47.125 006 12602.48 46.42 54452.65 88888.00 2017-01-06 20:20:47.250 006 12602.42 46.38 54452.68 88888.00 2017-01-06 20:20:47.375 006 12602.45 46.38 54452.70 88888.00 2017-01-06 20:20:47.500 006 12602.45 46.35 54452.70 88888.00 2017-01-06 20:20:47.625 006 12602.40 46.38 54452.72 88888.00 2017-01-06 20:20:47.750 006 12602.35 46.35 54452.70 88888.00 2017-01-06 20:20:47.875 006 12602.38 46.35 54452.70 88888.00 2017-01-06 20:20:48.000 006 12602.40 46.30 54452.70 88888.00 2017-01-06 20:20:48.125 006 12602.40 46.30 54452.72 88888.00 2017-01-06 20:20:48.250 006 12602.30 46.25 54452.75 88888.00 2017-01-06 20:20:48.375 006 12602.23 46.25 54452.75 88888.00 2017-01-06 20:20:48.500 006 12602.25 46.23 54452.78 88888.00 2017-01-06 20:20:48.625 006 12602.33 46.23 54452.78 88888.00 2017-01-06 20:20:48.750 006 12602.38 46.17 54452.75 88888.00 2017-01-06 20:20:48.875 006 12602.30 46.15 54452.78 88888.00 2017-01-06 20:20:49.000 006 12602.27 46.15 54452.75 88888.00 2017-01-06 20:20:49.125 006 12602.17 46.15 54452.78 88888.00 2017-01-06 20:20:49.250 006 12602.12 46.15 54452.78 88888.00 2017-01-06 20:20:49.375 006 12602.10 46.12 54452.78 88888.00 2017-01-06 20:20:49.500 006 12602.12 46.12 54452.80 88888.00 2017-01-06 20:20:49.625 006 12602.10 46.10 54452.80 88888.00 2017-01-06 20:20:49.750 006 12602.08 46.08 54452.80 88888.00 2017-01-06 20:20:49.875 006 12602.00 46.02 54452.80 88888.00 2017-01-06 20:20:50.000 006 12602.02 46.02 54452.80 88888.00 2017-01-06 20:20:50.125 006 12602.02 46.02 54452.80 88888.00 2017-01-06 20:20:50.250 006 12602.05 45.98 54452.82 88888.00 2017-01-06 20:20:50.375 006 12602.02 46.00 54452.82 88888.00 2017-01-06 20:20:50.500 006 12602.02 46.00 54452.82 88888.00 2017-01-06 20:20:50.625 006 12601.95 46.00 54452.85 88888.00 2017-01-06 20:20:50.750 006 12601.92 46.00 54452.85 88888.00 2017-01-06 20:20:50.875 006 12601.95 46.00 54452.85 88888.00 2017-01-06 20:20:51.000 006 12601.95 45.98 54452.85 88888.00 2017-01-06 20:20:51.125 006 12601.85 45.98 54452.88 88888.00 2017-01-06 20:20:51.250 006 12601.80 45.92 54452.85 88888.00 2017-01-06 20:20:51.375 006 12601.85 45.90 54452.88 88888.00 2017-01-06 20:20:51.500 006 12601.85 45.90 54452.88 88888.00 2017-01-06 20:20:51.625 006 12601.83 45.90 54452.90 88888.00 2017-01-06 20:20:51.750 006 12601.85 45.92 54452.90 88888.00 2017-01-06 20:20:51.875 006 12601.90 45.92 54452.93 88888.00 2017-01-06 20:20:52.000 006 12601.88 45.90 54452.90 88888.00 2017-01-06 20:20:52.125 006 12601.80 45.90 54452.95 88888.00 2017-01-06 20:20:52.250 006 12601.75 45.90 54452.95 88888.00 2017-01-06 20:20:52.375 006 12601.73 45.90 54452.97 88888.00 2017-01-06 20:20:52.500 006 12601.75 45.85 54452.95 88888.00 2017-01-06 20:20:52.625 006 12601.75 45.88 54452.93 88888.00 2017-01-06 20:20:52.750 006 12601.70 45.90 54452.90 88888.00 2017-01-06 20:20:52.875 006 12601.70 45.85 54452.93 88888.00 2017-01-06 20:20:53.000 006 12601.75 45.85 54452.95 88888.00 2017-01-06 20:20:53.125 006 12601.70 45.83 54452.95 88888.00 2017-01-06 20:20:53.250 006 12601.60 45.80 54452.95 88888.00 2017-01-06 20:20:53.375 006 12601.60 45.83 54452.97 88888.00 2017-01-06 20:20:53.500 006 12601.65 45.88 54452.97 88888.00 2017-01-06 20:20:53.625 006 12601.67 45.85 54452.95 88888.00 2017-01-06 20:20:53.750 006 12601.70 45.83 54452.95 88888.00 2017-01-06 20:20:53.875 006 12601.67 45.85 54452.95 88888.00 2017-01-06 20:20:54.000 006 12601.62 45.80 54452.97 88888.00 2017-01-06 20:20:54.125 006 12601.60 45.83 54453.00 88888.00 2017-01-06 20:20:54.250 006 12601.60 45.85 54453.03 88888.00 2017-01-06 20:20:54.375 006 12601.62 45.85 54453.00 88888.00 2017-01-06 20:20:54.500 006 12601.65 45.80 54453.00 88888.00 2017-01-06 20:20:54.625 006 12601.67 45.77 54453.00 88888.00 2017-01-06 20:20:54.750 006 12601.73 45.83 54453.03 88888.00 2017-01-06 20:20:54.875 006 12601.67 45.85 54453.00 88888.00 2017-01-06 20:20:55.000 006 12601.62 45.80 54453.00 88888.00 2017-01-06 20:20:55.125 006 12601.58 45.80 54453.00 88888.00 2017-01-06 20:20:55.250 006 12601.55 45.77 54453.00 88888.00 2017-01-06 20:20:55.375 006 12601.62 45.77 54453.00 88888.00 2017-01-06 20:20:55.500 006 12601.60 45.83 54453.03 88888.00 2017-01-06 20:20:55.625 006 12601.52 45.83 54453.05 88888.00 2017-01-06 20:20:55.750 006 12601.50 45.83 54453.05 88888.00 2017-01-06 20:20:55.875 006 12601.52 45.83 54453.07 88888.00 2017-01-06 20:20:56.000 006 12601.52 45.83 54453.07 88888.00 2017-01-06 20:20:56.125 006 12601.50 45.80 54453.03 88888.00 2017-01-06 20:20:56.250 006 12601.50 45.80 54453.03 88888.00 2017-01-06 20:20:56.375 006 12601.55 45.77 54453.05 88888.00 2017-01-06 20:20:56.500 006 12601.60 45.80 54453.05 88888.00 2017-01-06 20:20:56.625 006 12601.60 45.80 54453.05 88888.00 2017-01-06 20:20:56.750 006 12601.58 45.80 54453.05 88888.00 2017-01-06 20:20:56.875 006 12601.55 45.77 54453.03 88888.00 2017-01-06 20:20:57.000 006 12601.58 45.80 54453.03 88888.00 2017-01-06 20:20:57.125 006 12601.58 45.83 54453.07 88888.00 2017-01-06 20:20:57.250 006 12601.52 45.80 54453.07 88888.00 2017-01-06 20:20:57.375 006 12601.50 45.83 54453.07 88888.00 2017-01-06 20:20:57.500 006 12601.50 45.85 54453.10 88888.00 2017-01-06 20:20:57.625 006 12601.50 45.85 54453.07 88888.00 2017-01-06 20:20:57.750 006 12601.50 45.85 54453.05 88888.00 2017-01-06 20:20:57.875 006 12601.52 45.88 54453.05 88888.00 2017-01-06 20:20:58.000 006 12601.50 45.85 54453.07 88888.00 2017-01-06 20:20:58.125 006 12601.50 45.85 54453.10 88888.00 2017-01-06 20:20:58.250 006 12601.48 45.88 54453.12 88888.00 2017-01-06 20:20:58.375 006 12601.48 45.85 54453.10 88888.00 2017-01-06 20:20:58.500 006 12601.45 45.85 54453.10 88888.00 2017-01-06 20:20:58.625 006 12601.45 45.85 54453.07 88888.00 2017-01-06 20:20:58.750 006 12601.52 45.88 54453.07 88888.00 2017-01-06 20:20:58.875 006 12601.50 45.88 54453.07 88888.00 2017-01-06 20:20:59.000 006 12601.45 45.88 54453.07 88888.00 2017-01-06 20:20:59.125 006 12601.42 45.88 54453.10 88888.00 2017-01-06 20:20:59.250 006 12601.40 45.95 54453.10 88888.00 2017-01-06 20:20:59.375 006 12601.38 45.95 54453.10 88888.00 2017-01-06 20:20:59.500 006 12601.40 45.95 54453.07 88888.00 2017-01-06 20:20:59.625 006 12601.48 45.92 54453.07 88888.00 2017-01-06 20:20:59.750 006 12601.50 45.95 54453.07 88888.00 2017-01-06 20:20:59.875 006 12601.45 45.95 54453.12 88888.00 2017-01-06 20:21:00.000 006 12601.42 45.98 54453.12 88888.00 2017-01-06 20:21:00.125 006 12601.45 45.98 54453.12 88888.00 2017-01-06 20:21:00.250 006 12601.45 45.98 54453.12 88888.00 2017-01-06 20:21:00.375 006 12601.50 46.02 54453.12 88888.00 2017-01-06 20:21:00.500 006 12601.52 46.02 54453.10 88888.00 2017-01-06 20:21:00.625 006 12601.50 46.02 54453.15 88888.00 2017-01-06 20:21:00.750 006 12601.50 46.02 54453.15 88888.00 2017-01-06 20:21:00.875 006 12601.55 46.05 54453.12 88888.00 2017-01-06 20:21:01.000 006 12601.58 46.08 54453.15 88888.00 2017-01-06 20:21:01.125 006 12601.60 46.10 54453.12 88888.00 2017-01-06 20:21:01.250 006 12601.58 46.08 54453.12 88888.00 2017-01-06 20:21:01.375 006 12601.55 46.08 54453.15 88888.00 2017-01-06 20:21:01.500 006 12601.58 46.08 54453.15 88888.00 2017-01-06 20:21:01.625 006 12601.60 46.12 54453.15 88888.00 2017-01-06 20:21:01.750 006 12601.60 46.12 54453.15 88888.00 2017-01-06 20:21:01.875 006 12601.55 46.12 54453.15 88888.00 2017-01-06 20:21:02.000 006 12601.55 46.12 54453.15 88888.00 2017-01-06 20:21:02.125 006 12601.60 46.15 54453.18 88888.00 2017-01-06 20:21:02.250 006 12601.60 46.12 54453.18 88888.00 2017-01-06 20:21:02.375 006 12601.58 46.15 54453.15 88888.00 2017-01-06 20:21:02.500 006 12601.55 46.15 54453.15 88888.00 2017-01-06 20:21:02.625 006 12601.55 46.17 54453.15 88888.00 2017-01-06 20:21:02.750 006 12601.55 46.20 54453.15 88888.00 2017-01-06 20:21:02.875 006 12601.60 46.20 54453.18 88888.00 2017-01-06 20:21:03.000 006 12601.65 46.23 54453.18 88888.00 2017-01-06 20:21:03.125 006 12601.65 46.23 54453.18 88888.00 2017-01-06 20:21:03.250 006 12601.62 46.23 54453.18 88888.00 2017-01-06 20:21:03.375 006 12601.65 46.25 54453.20 88888.00 2017-01-06 20:21:03.500 006 12601.65 46.25 54453.20 88888.00 2017-01-06 20:21:03.625 006 12601.65 46.25 54453.18 88888.00 2017-01-06 20:21:03.750 006 12601.67 46.27 54453.15 88888.00 2017-01-06 20:21:03.875 006 12601.70 46.27 54453.18 88888.00 2017-01-06 20:21:04.000 006 12601.73 46.27 54453.15 88888.00 2017-01-06 20:21:04.125 006 12601.77 46.27 54453.18 88888.00 2017-01-06 20:21:04.250 006 12601.75 46.27 54453.20 88888.00 2017-01-06 20:21:04.375 006 12601.80 46.30 54453.18 88888.00 2017-01-06 20:21:04.500 006 12601.77 46.30 54453.15 88888.00 2017-01-06 20:21:04.625 006 12601.75 46.30 54453.18 88888.00 2017-01-06 20:21:04.750 006 12601.80 46.35 54453.15 88888.00 2017-01-06 20:21:04.875 006 12601.77 46.38 54453.20 88888.00 2017-01-06 20:21:05.000 006 12601.75 46.35 54453.22 88888.00 2017-01-06 20:21:05.125 006 12601.75 46.38 54453.22 88888.00 2017-01-06 20:21:05.250 006 12601.73 46.38 54453.20 88888.00 2017-01-06 20:21:05.375 006 12601.80 46.40 54453.20 88888.00 2017-01-06 20:21:05.500 006 12601.85 46.42 54453.20 88888.00 2017-01-06 20:21:05.625 006 12601.90 46.42 54453.22 88888.00 2017-01-06 20:21:05.750 006 12601.83 46.40 54453.25 88888.00 2017-01-06 20:21:05.875 006 12601.80 46.42 54453.25 88888.00 2017-01-06 20:21:06.000 006 12601.85 46.48 54453.25 88888.00 2017-01-06 20:21:06.125 006 12601.92 46.48 54453.25 88888.00 2017-01-06 20:21:06.250 006 12601.90 46.45 54453.22 88888.00 2017-01-06 20:21:06.375 006 12601.90 46.45 54453.22 88888.00 2017-01-06 20:21:06.500 006 12601.92 46.50 54453.25 88888.00 2017-01-06 20:21:06.625 006 12601.98 46.48 54453.22 88888.00 2017-01-06 20:21:06.750 006 12602.02 46.50 54453.25 88888.00 2017-01-06 20:21:06.875 006 12602.08 46.50 54453.25 88888.00 2017-01-06 20:21:07.000 006 12602.08 46.58 54453.25 88888.00 2017-01-06 20:21:07.125 006 12602.12 46.55 54453.25 88888.00 2017-01-06 20:21:07.250 006 12602.17 46.52 54453.28 88888.00 2017-01-06 20:21:07.375 006 12602.15 46.58 54453.28 88888.00 2017-01-06 20:21:07.500 006 12602.08 46.58 54453.25 88888.00 2017-01-06 20:21:07.625 006 12602.10 46.58 54453.25 88888.00 2017-01-06 20:21:07.750 006 12602.17 46.60 54453.25 88888.00 2017-01-06 20:21:07.875 006 12602.20 46.58 54453.25 88888.00 2017-01-06 20:21:08.000 006 12602.20 46.60 54453.25 88888.00 2017-01-06 20:21:08.125 006 12602.20 46.60 54453.28 88888.00 2017-01-06 20:21:08.250 006 12602.25 46.60 54453.30 88888.00 2017-01-06 20:21:08.375 006 12602.27 46.65 54453.28 88888.00 2017-01-06 20:21:08.500 006 12602.25 46.62 54453.30 88888.00 2017-01-06 20:21:08.625 006 12602.27 46.62 54453.30 88888.00 2017-01-06 20:21:08.750 006 12602.35 46.65 54453.28 88888.00 2017-01-06 20:21:08.875 006 12602.35 46.67 54453.32 88888.00 2017-01-06 20:21:09.000 006 12602.33 46.67 54453.30 88888.00 2017-01-06 20:21:09.125 006 12602.35 46.70 54453.30 88888.00 2017-01-06 20:21:09.250 006 12602.42 46.70 54453.30 88888.00 2017-01-06 20:21:09.375 006 12602.48 46.73 54453.32 88888.00 2017-01-06 20:21:09.500 006 12602.55 46.73 54453.32 88888.00 2017-01-06 20:21:09.625 006 12602.60 46.73 54453.32 88888.00 2017-01-06 20:21:09.750 006 12602.60 46.75 54453.32 88888.00 2017-01-06 20:21:09.875 006 12602.60 46.80 54453.32 88888.00 2017-01-06 20:21:10.000 006 12602.67 46.77 54453.32 88888.00 2017-01-06 20:21:10.125 006 12602.70 46.80 54453.32 88888.00 2017-01-06 20:21:10.250 006 12602.70 46.80 54453.32 88888.00 2017-01-06 20:21:10.375 006 12602.75 46.77 54453.30 88888.00 2017-01-06 20:21:10.500 006 12602.80 46.75 54453.30 88888.00 2017-01-06 20:21:10.625 006 12602.77 46.80 54453.30 88888.00 2017-01-06 20:21:10.750 006 12602.80 46.83 54453.32 88888.00 2017-01-06 20:21:10.875 006 12602.83 46.83 54453.30 88888.00 2017-01-06 20:21:11.000 006 12602.73 46.85 54453.30 88888.00 2017-01-06 20:21:11.125 006 12602.75 46.85 54453.30 88888.00 2017-01-06 20:21:11.250 006 12602.83 46.85 54453.30 88888.00 2017-01-06 20:21:11.375 006 12602.88 46.85 54453.32 88888.00 2017-01-06 20:21:11.500 006 12602.95 46.85 54453.32 88888.00 2017-01-06 20:21:11.625 006 12603.05 46.90 54453.32 88888.00 2017-01-06 20:21:11.750 006 12603.05 46.90 54453.32 88888.00 2017-01-06 20:21:11.875 006 12603.02 46.90 54453.32 88888.00 2017-01-06 20:21:12.000 006 12603.10 46.92 54453.30 88888.00 2017-01-06 20:21:12.125 006 12603.15 46.95 54453.32 88888.00 2017-01-06 20:21:12.250 006 12603.10 46.92 54453.32 88888.00 2017-01-06 20:21:12.375 006 12603.05 46.92 54453.32 88888.00 2017-01-06 20:21:12.500 006 12603.08 46.95 54453.32 88888.00 2017-01-06 20:21:12.625 006 12603.17 46.98 54453.35 88888.00 2017-01-06 20:21:12.750 006 12603.20 47.00 54453.35 88888.00 2017-01-06 20:21:12.875 006 12603.25 46.98 54453.32 88888.00 2017-01-06 20:21:13.000 006 12603.30 46.95 54453.30 88888.00 2017-01-06 20:21:13.125 006 12603.33 46.98 54453.30 88888.00 2017-01-06 20:21:13.250 006 12603.35 47.00 54453.32 88888.00 2017-01-06 20:21:13.375 006 12603.35 47.00 54453.32 88888.00 2017-01-06 20:21:13.500 006 12603.30 47.00 54453.30 88888.00 2017-01-06 20:21:13.625 006 12603.35 47.02 54453.30 88888.00 2017-01-06 20:21:13.750 006 12603.45 47.10 54453.32 88888.00 2017-01-06 20:21:13.875 006 12603.48 47.08 54453.35 88888.00 2017-01-06 20:21:14.000 006 12603.55 47.08 54453.35 88888.00 2017-01-06 20:21:14.125 006 12603.60 47.08 54453.38 88888.00 2017-01-06 20:21:14.250 006 12603.60 47.10 54453.35 88888.00 2017-01-06 20:21:14.375 006 12603.60 47.12 54453.38 88888.00 2017-01-06 20:21:14.500 006 12603.58 47.15 54453.35 88888.00 2017-01-06 20:21:14.625 006 12603.58 47.17 54453.35 88888.00 2017-01-06 20:21:14.750 006 12603.60 47.17 54453.38 88888.00 2017-01-06 20:21:14.875 006 12603.67 47.17 54453.40 88888.00 2017-01-06 20:21:15.000 006 12603.77 47.20 54453.38 88888.00 2017-01-06 20:21:15.125 006 12603.83 47.23 54453.38 88888.00 2017-01-06 20:21:15.250 006 12603.77 47.25 54453.35 88888.00 2017-01-06 20:21:15.375 006 12603.77 47.25 54453.32 88888.00 2017-01-06 20:21:15.500 006 12603.73 47.25 54453.35 88888.00 2017-01-06 20:21:15.625 006 12603.75 47.23 54453.35 88888.00 2017-01-06 20:21:15.750 006 12603.85 47.23 54453.38 88888.00 2017-01-06 20:21:15.875 006 12603.83 47.27 54453.35 88888.00 2017-01-06 20:21:16.000 006 12603.83 47.30 54453.35 88888.00 2017-01-06 20:21:16.125 006 12603.88 47.30 54453.35 88888.00 2017-01-06 20:21:16.250 006 12603.90 47.30 54453.38 88888.00 2017-01-06 20:21:16.375 006 12603.92 47.35 54453.40 88888.00 2017-01-06 20:21:16.500 006 12604.05 47.35 54453.38 88888.00 2017-01-06 20:21:16.625 006 12604.10 47.35 54453.40 88888.00 2017-01-06 20:21:16.750 006 12604.10 47.38 54453.40 88888.00 2017-01-06 20:21:16.875 006 12604.08 47.38 54453.40 88888.00 2017-01-06 20:21:17.000 006 12604.10 47.42 54453.38 88888.00 2017-01-06 20:21:17.125 006 12604.12 47.48 54453.40 88888.00 2017-01-06 20:21:17.250 006 12604.15 47.45 54453.40 88888.00 2017-01-06 20:21:17.375 006 12604.17 47.42 54453.43 88888.00 2017-01-06 20:21:17.500 006 12604.12 47.42 54453.43 88888.00 2017-01-06 20:21:17.625 006 12604.12 47.45 54453.40 88888.00 2017-01-06 20:21:17.750 006 12604.20 47.48 54453.40 88888.00 2017-01-06 20:21:17.875 006 12604.30 47.50 54453.43 88888.00 2017-01-06 20:21:18.000 006 12604.30 47.50 54453.43 88888.00 2017-01-06 20:21:18.125 006 12604.23 47.52 54453.47 88888.00 2017-01-06 20:21:18.250 006 12604.15 47.50 54453.45 88888.00 2017-01-06 20:21:18.375 006 12604.15 47.52 54453.43 88888.00 2017-01-06 20:21:18.500 006 12604.23 47.58 54453.45 88888.00 2017-01-06 20:21:18.625 006 12604.30 47.58 54453.45 88888.00 2017-01-06 20:21:18.750 006 12604.35 47.58 54453.45 88888.00 2017-01-06 20:21:18.875 006 12604.33 47.55 54453.47 88888.00 2017-01-06 20:21:19.000 006 12604.30 47.55 54453.47 88888.00 2017-01-06 20:21:19.125 006 12604.35 47.58 54453.47 88888.00 2017-01-06 20:21:19.250 006 12604.38 47.60 54453.50 88888.00 2017-01-06 20:21:19.375 006 12604.40 47.62 54453.47 88888.00 2017-01-06 20:21:19.500 006 12604.42 47.62 54453.47 88888.00 2017-01-06 20:21:19.625 006 12604.45 47.62 54453.50 88888.00 2017-01-06 20:21:19.750 006 12604.48 47.62 54453.50 88888.00 2017-01-06 20:21:19.875 006 12604.52 47.67 54453.50 88888.00 2017-01-06 20:21:20.000 006 12604.52 47.70 54453.53 88888.00 2017-01-06 20:21:20.125 006 12604.48 47.70 54453.53 88888.00 2017-01-06 20:21:20.250 006 12604.50 47.73 54453.53 88888.00 2017-01-06 20:21:20.375 006 12604.60 47.73 54453.53 88888.00 2017-01-06 20:21:20.500 006 12604.60 47.73 54453.55 88888.00 2017-01-06 20:21:20.625 006 12604.58 47.77 54453.57 88888.00 2017-01-06 20:21:20.750 006 12604.58 47.77 54453.55 88888.00 2017-01-06 20:21:20.875 006 12604.52 47.75 54453.55 88888.00 2017-01-06 20:21:21.000 006 12604.50 47.75 54453.57 88888.00 2017-01-06 20:21:21.125 006 12604.45 47.75 54453.57 88888.00 2017-01-06 20:21:21.250 006 12604.48 47.77 54453.60 88888.00 2017-01-06 20:21:21.375 006 12604.52 47.80 54453.60 88888.00 2017-01-06 20:21:21.500 006 12604.58 47.83 54453.57 88888.00 2017-01-06 20:21:21.625 006 12604.60 47.83 54453.55 88888.00 2017-01-06 20:21:21.750 006 12604.58 47.80 54453.55 88888.00 2017-01-06 20:21:21.875 006 12604.60 47.80 54453.55 88888.00 2017-01-06 20:21:22.000 006 12604.65 47.80 54453.57 88888.00 2017-01-06 20:21:22.125 006 12604.62 47.80 54453.60 88888.00 2017-01-06 20:21:22.250 006 12604.60 47.77 54453.60 88888.00 2017-01-06 20:21:22.375 006 12604.62 47.77 54453.57 88888.00 2017-01-06 20:21:22.500 006 12604.60 47.77 54453.60 88888.00 2017-01-06 20:21:22.625 006 12604.65 47.77 54453.60 88888.00 2017-01-06 20:21:22.750 006 12604.70 47.80 54453.62 88888.00 2017-01-06 20:21:22.875 006 12604.70 47.80 54453.62 88888.00 2017-01-06 20:21:23.000 006 12604.70 47.80 54453.60 88888.00 2017-01-06 20:21:23.125 006 12604.62 47.77 54453.60 88888.00 2017-01-06 20:21:23.250 006 12604.55 47.80 54453.62 88888.00 2017-01-06 20:21:23.375 006 12604.52 47.77 54453.62 88888.00 2017-01-06 20:21:23.500 006 12604.50 47.80 54453.62 88888.00 2017-01-06 20:21:23.625 006 12604.52 47.83 54453.65 88888.00 2017-01-06 20:21:23.750 006 12604.55 47.80 54453.65 88888.00 2017-01-06 20:21:23.875 006 12604.52 47.77 54453.68 88888.00 2017-01-06 20:21:24.000 006 12604.48 47.77 54453.68 88888.00 2017-01-06 20:21:24.125 006 12604.48 47.80 54453.68 88888.00 2017-01-06 20:21:24.250 006 12604.45 47.77 54453.72 88888.00 2017-01-06 20:21:24.375 006 12604.45 47.80 54453.72 88888.00 2017-01-06 20:21:24.500 006 12604.48 47.85 54453.72 88888.00 2017-01-06 20:21:24.625 006 12604.52 47.85 54453.75 88888.00 2017-01-06 20:21:24.750 006 12604.52 47.85 54453.75 88888.00 2017-01-06 20:21:24.875 006 12604.42 47.80 54453.75 88888.00 2017-01-06 20:21:25.000 006 12604.38 47.77 54453.75 88888.00 2017-01-06 20:21:25.125 006 12604.35 47.80 54453.75 88888.00 2017-01-06 20:21:25.250 006 12604.30 47.80 54453.78 88888.00 2017-01-06 20:21:25.375 006 12604.35 47.80 54453.78 88888.00 2017-01-06 20:21:25.500 006 12604.35 47.80 54453.80 88888.00 2017-01-06 20:21:25.625 006 12604.38 47.80 54453.82 88888.00 2017-01-06 20:21:25.750 006 12604.30 47.77 54453.85 88888.00 2017-01-06 20:21:25.875 006 12604.30 47.75 54453.82 88888.00 2017-01-06 20:21:26.000 006 12604.35 47.77 54453.85 88888.00 2017-01-06 20:21:26.125 006 12604.40 47.80 54453.85 88888.00 2017-01-06 20:21:26.250 006 12604.30 47.77 54453.85 88888.00 2017-01-06 20:21:26.375 006 12604.27 47.83 54453.88 88888.00 2017-01-06 20:21:26.500 006 12604.33 47.75 54453.88 88888.00 2017-01-06 20:21:26.625 006 12604.27 47.73 54453.88 88888.00 2017-01-06 20:21:26.750 006 12604.25 47.75 54453.90 88888.00 2017-01-06 20:21:26.875 006 12604.25 47.75 54453.93 88888.00 2017-01-06 20:21:27.000 006 12604.20 47.75 54453.95 88888.00 2017-01-06 20:21:27.125 006 12604.17 47.77 54453.93 88888.00 2017-01-06 20:21:27.250 006 12604.15 47.75 54453.90 88888.00 2017-01-06 20:21:27.375 006 12604.10 47.75 54453.95 88888.00 2017-01-06 20:21:27.500 006 12604.05 47.75 54453.90 88888.00 2017-01-06 20:21:27.625 006 12604.02 47.73 54453.93 88888.00 2017-01-06 20:21:27.750 006 12604.00 47.75 54453.95 88888.00 2017-01-06 20:21:27.875 006 12604.00 47.73 54453.95 88888.00 2017-01-06 20:21:28.000 006 12603.98 47.73 54453.95 88888.00 2017-01-06 20:21:28.125 006 12604.00 47.70 54453.95 88888.00 2017-01-06 20:21:28.250 006 12603.95 47.67 54454.03 88888.00 2017-01-06 20:21:28.375 006 12603.95 47.70 54454.00 88888.00 2017-01-06 20:21:28.500 006 12603.92 47.67 54454.03 88888.00 2017-01-06 20:21:28.625 006 12603.90 47.70 54454.00 88888.00 2017-01-06 20:21:28.750 006 12603.90 47.70 54454.03 88888.00 2017-01-06 20:21:28.875 006 12603.90 47.73 54454.03 88888.00 2017-01-06 20:21:29.000 006 12603.75 47.70 54454.00 88888.00 2017-01-06 20:21:29.125 006 12603.67 47.67 54454.05 88888.00 2017-01-06 20:21:29.250 006 12603.65 47.65 54454.07 88888.00 2017-01-06 20:21:29.375 006 12603.73 47.67 54454.10 88888.00 2017-01-06 20:21:29.500 006 12603.77 47.67 54454.12 88888.00 2017-01-06 20:21:29.625 006 12603.73 47.62 54454.12 88888.00 2017-01-06 20:21:29.750 006 12603.62 47.65 54454.07 88888.00 2017-01-06 20:21:29.875 006 12603.62 47.65 54454.07 88888.00 2017-01-06 20:21:30.000 006 12603.60 47.62 54454.12 88888.00 2017-01-06 20:21:30.125 006 12603.58 47.60 54454.15 88888.00 2017-01-06 20:21:30.250 006 12603.48 47.60 54454.12 88888.00 2017-01-06 20:21:30.375 006 12603.48 47.58 54454.15 88888.00 2017-01-06 20:21:30.500 006 12603.48 47.58 54454.15 88888.00 2017-01-06 20:21:30.625 006 12603.45 47.60 54454.18 88888.00 2017-01-06 20:21:30.750 006 12603.50 47.60 54454.20 88888.00 2017-01-06 20:21:30.875 006 12603.50 47.60 54454.18 88888.00 2017-01-06 20:21:31.000 006 12603.45 47.55 54454.18 88888.00 2017-01-06 20:21:31.125 006 12603.38 47.50 54454.18 88888.00 2017-01-06 20:21:31.250 006 12603.30 47.52 54454.20 88888.00 2017-01-06 20:21:31.375 006 12603.35 47.55 54454.22 88888.00 2017-01-06 20:21:31.500 006 12603.35 47.55 54454.20 88888.00 2017-01-06 20:21:31.625 006 12603.30 47.50 54454.20 88888.00 2017-01-06 20:21:31.750 006 12603.25 47.50 54454.22 88888.00 2017-01-06 20:21:31.875 006 12603.23 47.50 54454.18 88888.00 2017-01-06 20:21:32.000 006 12603.20 47.48 54454.22 88888.00 2017-01-06 20:21:32.125 006 12603.15 47.48 54454.20 88888.00 2017-01-06 20:21:32.250 006 12603.10 47.48 54454.25 88888.00 2017-01-06 20:21:32.375 006 12603.12 47.45 54454.22 88888.00 2017-01-06 20:21:32.500 006 12603.10 47.42 54454.25 88888.00 2017-01-06 20:21:32.625 006 12603.05 47.45 54454.25 88888.00 2017-01-06 20:21:32.750 006 12602.98 47.45 54454.28 88888.00 2017-01-06 20:21:32.875 006 12603.00 47.42 54454.28 88888.00 2017-01-06 20:21:33.000 006 12603.02 47.42 54454.25 88888.00 2017-01-06 20:21:33.125 006 12602.98 47.40 54454.30 88888.00 2017-01-06 20:21:33.250 006 12602.92 47.38 54454.32 88888.00 2017-01-06 20:21:33.375 006 12602.98 47.42 54454.30 88888.00 2017-01-06 20:21:33.500 006 12602.95 47.40 54454.30 88888.00 2017-01-06 20:21:33.625 006 12602.85 47.38 54454.32 88888.00 2017-01-06 20:21:33.750 006 12602.80 47.35 54454.35 88888.00 2017-01-06 20:21:33.875 006 12602.83 47.38 54454.38 88888.00 2017-01-06 20:21:34.000 006 12602.85 47.35 54454.38 88888.00 2017-01-06 20:21:34.125 006 12602.75 47.35 54454.40 88888.00 2017-01-06 20:21:34.250 006 12602.73 47.33 54454.40 88888.00 2017-01-06 20:21:34.375 006 12602.70 47.35 54454.40 88888.00 2017-01-06 20:21:34.500 006 12602.67 47.35 54454.40 88888.00 2017-01-06 20:21:34.625 006 12602.60 47.35 54454.43 88888.00 2017-01-06 20:21:34.750 006 12602.62 47.35 54454.40 88888.00 2017-01-06 20:21:34.875 006 12602.58 47.35 54454.43 88888.00 2017-01-06 20:21:35.000 006 12602.48 47.33 54454.43 88888.00 2017-01-06 20:21:35.125 006 12602.45 47.30 54454.45 88888.00 2017-01-06 20:21:35.250 006 12602.42 47.27 54454.45 88888.00 2017-01-06 20:21:35.375 006 12602.40 47.25 54454.45 88888.00 2017-01-06 20:21:35.500 006 12602.40 47.25 54454.43 88888.00 2017-01-06 20:21:35.625 006 12602.40 47.23 54454.45 88888.00 2017-01-06 20:21:35.750 006 12602.40 47.20 54454.47 88888.00 2017-01-06 20:21:35.875 006 12602.38 47.23 54454.50 88888.00 2017-01-06 20:21:36.000 006 12602.35 47.23 54454.47 88888.00 2017-01-06 20:21:36.125 006 12602.25 47.23 54454.47 88888.00 2017-01-06 20:21:36.250 006 12602.20 47.17 54454.47 88888.00 2017-01-06 20:21:36.375 006 12602.20 47.15 54454.47 88888.00 2017-01-06 20:21:36.500 006 12602.20 47.15 54454.47 88888.00 2017-01-06 20:21:36.625 006 12602.23 47.17 54454.55 88888.00 2017-01-06 20:21:36.750 006 12602.17 47.17 54454.55 88888.00 2017-01-06 20:21:36.875 006 12602.17 47.17 54454.55 88888.00 2017-01-06 20:21:37.000 006 12602.12 47.17 54454.53 88888.00 2017-01-06 20:21:37.125 006 12602.12 47.15 54454.55 88888.00 2017-01-06 20:21:37.250 006 12602.02 47.10 54454.57 88888.00 2017-01-06 20:21:37.375 006 12602.00 47.12 54454.60 88888.00 2017-01-06 20:21:37.500 006 12602.10 47.12 54454.60 88888.00 2017-01-06 20:21:37.625 006 12602.08 47.10 54454.60 88888.00 2017-01-06 20:21:37.750 006 12601.95 47.10 54454.57 88888.00 2017-01-06 20:21:37.875 006 12601.90 47.05 54454.57 88888.00 2017-01-06 20:21:38.000 006 12601.98 47.08 54454.57 88888.00 2017-01-06 20:21:38.125 006 12601.95 47.05 54454.62 88888.00 2017-01-06 20:21:38.250 006 12601.83 47.02 54454.60 88888.00 2017-01-06 20:21:38.375 006 12601.77 47.02 54454.60 88888.00 2017-01-06 20:21:38.500 006 12601.77 47.00 54454.57 88888.00 2017-01-06 20:21:38.625 006 12601.77 47.00 54454.60 88888.00 2017-01-06 20:21:38.750 006 12601.73 47.00 54454.60 88888.00 2017-01-06 20:21:38.875 006 12601.73 47.00 54454.65 88888.00 2017-01-06 20:21:39.000 006 12601.70 47.00 54454.62 88888.00 2017-01-06 20:21:39.125 006 12601.65 46.95 54454.62 88888.00 2017-01-06 20:21:39.250 006 12601.52 46.90 54454.62 88888.00 2017-01-06 20:21:39.375 006 12601.48 46.92 54454.65 88888.00 2017-01-06 20:21:39.500 006 12601.42 46.92 54454.65 88888.00 2017-01-06 20:21:39.625 006 12601.40 46.90 54454.65 88888.00 2017-01-06 20:21:39.750 006 12601.42 46.85 54454.65 88888.00 2017-01-06 20:21:39.875 006 12601.50 46.88 54454.68 88888.00 2017-01-06 20:21:40.000 006 12601.58 46.88 54454.70 88888.00 2017-01-06 20:21:40.125 006 12601.55 46.85 54454.70 88888.00 2017-01-06 20:21:40.250 006 12601.48 46.83 54454.70 88888.00 2017-01-06 20:21:40.375 006 12601.40 46.83 54454.70 88888.00 2017-01-06 20:21:40.500 006 12601.35 46.77 54454.70 88888.00 2017-01-06 20:21:40.625 006 12601.40 46.77 54454.72 88888.00 2017-01-06 20:21:40.750 006 12601.40 46.77 54454.75 88888.00 2017-01-06 20:21:40.875 006 12601.30 46.75 54454.72 88888.00 2017-01-06 20:21:41.000 006 12601.20 46.73 54454.70 88888.00 2017-01-06 20:21:41.125 006 12601.23 46.67 54454.72 88888.00 2017-01-06 20:21:41.250 006 12601.23 46.67 54454.70 88888.00 2017-01-06 20:21:41.375 006 12601.15 46.67 54454.70 88888.00 2017-01-06 20:21:41.500 006 12601.12 46.65 54454.72 88888.00 2017-01-06 20:21:41.625 006 12601.10 46.65 54454.75 88888.00 2017-01-06 20:21:41.750 006 12601.10 46.62 54454.75 88888.00 2017-01-06 20:21:41.875 006 12601.08 46.58 54454.72 88888.00 2017-01-06 20:21:42.000 006 12601.10 46.58 54454.75 88888.00 2017-01-06 20:21:42.125 006 12601.08 46.55 54454.75 88888.00 2017-01-06 20:21:42.250 006 12600.95 46.52 54454.75 88888.00 2017-01-06 20:21:42.375 006 12600.90 46.52 54454.75 88888.00 2017-01-06 20:21:42.500 006 12600.92 46.50 54454.78 88888.00 2017-01-06 20:21:42.625 006 12600.88 46.52 54454.78 88888.00 2017-01-06 20:21:42.750 006 12600.90 46.52 54454.78 88888.00 2017-01-06 20:21:42.875 006 12600.88 46.48 54454.80 88888.00 2017-01-06 20:21:43.000 006 12600.85 46.42 54454.78 88888.00 2017-01-06 20:21:43.125 006 12600.88 46.42 54454.78 88888.00 2017-01-06 20:21:43.250 006 12600.92 46.38 54454.78 88888.00 2017-01-06 20:21:43.375 006 12600.90 46.40 54454.78 88888.00 2017-01-06 20:21:43.500 006 12600.85 46.38 54454.78 88888.00 2017-01-06 20:21:43.625 006 12600.85 46.33 54454.78 88888.00 2017-01-06 20:21:43.750 006 12600.90 46.33 54454.78 88888.00 2017-01-06 20:21:43.875 006 12600.90 46.33 54454.80 88888.00 2017-01-06 20:21:44.000 006 12600.83 46.30 54454.82 88888.00 2017-01-06 20:21:44.125 006 12600.77 46.30 54454.82 88888.00 2017-01-06 20:21:44.250 006 12600.75 46.27 54454.85 88888.00 2017-01-06 20:21:44.375 006 12600.73 46.27 54454.82 88888.00 2017-01-06 20:21:44.500 006 12600.70 46.25 54454.82 88888.00 2017-01-06 20:21:44.625 006 12600.70 46.23 54454.85 88888.00 2017-01-06 20:21:44.750 006 12600.70 46.20 54454.88 88888.00 2017-01-06 20:21:44.875 006 12600.67 46.17 54454.88 88888.00 2017-01-06 20:21:45.000 006 12600.70 46.17 54454.88 88888.00 2017-01-06 20:21:45.125 006 12600.70 46.17 54454.88 88888.00 2017-01-06 20:21:45.250 006 12600.70 46.15 54454.85 88888.00 2017-01-06 20:21:45.375 006 12600.73 46.10 54454.85 88888.00 2017-01-06 20:21:45.500 006 12600.75 46.08 54454.82 88888.00 2017-01-06 20:21:45.625 006 12600.75 46.05 54454.85 88888.00 2017-01-06 20:21:45.750 006 12600.70 46.02 54454.85 88888.00 2017-01-06 20:21:45.875 006 12600.65 46.02 54454.88 88888.00 2017-01-06 20:21:46.000 006 12600.62 46.02 54454.85 88888.00 2017-01-06 20:21:46.125 006 12600.60 46.00 54454.82 88888.00 2017-01-06 20:21:46.250 006 12600.50 45.95 54454.88 88888.00 2017-01-06 20:21:46.375 006 12600.55 45.95 54454.88 88888.00 2017-01-06 20:21:46.500 006 12600.58 45.95 54454.88 88888.00 2017-01-06 20:21:46.625 006 12600.50 45.95 54454.88 88888.00 2017-01-06 20:21:46.750 006 12600.48 45.92 54454.90 88888.00 2017-01-06 20:21:46.875 006 12600.50 45.90 54454.88 88888.00 2017-01-06 20:21:47.000 006 12600.50 45.88 54454.85 88888.00 2017-01-06 20:21:47.125 006 12600.50 45.85 54454.88 88888.00 2017-01-06 20:21:47.250 006 12600.52 45.80 54454.90 88888.00 2017-01-06 20:21:47.375 006 12600.55 45.83 54454.90 88888.00 2017-01-06 20:21:47.500 006 12600.50 45.80 54454.90 88888.00 2017-01-06 20:21:47.625 006 12600.50 45.80 54454.88 88888.00 2017-01-06 20:21:47.750 006 12600.58 45.80 54454.88 88888.00 2017-01-06 20:21:47.875 006 12600.58 45.75 54454.88 88888.00 2017-01-06 20:21:48.000 006 12600.58 45.70 54454.90 88888.00 2017-01-06 20:21:48.125 006 12600.52 45.75 54454.93 88888.00 2017-01-06 20:21:48.250 006 12600.55 45.73 54454.93 88888.00 2017-01-06 20:21:48.375 006 12600.60 45.67 54454.93 88888.00 2017-01-06 20:21:48.500 006 12600.58 45.65 54454.90 88888.00 2017-01-06 20:21:48.625 006 12600.50 45.65 54454.90 88888.00 2017-01-06 20:21:48.750 006 12600.45 45.62 54454.90 88888.00 2017-01-06 20:21:48.875 006 12600.45 45.60 54454.93 88888.00 2017-01-06 20:21:49.000 006 12600.50 45.60 54454.93 88888.00 2017-01-06 20:21:49.125 006 12600.52 45.60 54454.93 88888.00 2017-01-06 20:21:49.250 006 12600.52 45.62 54454.93 88888.00 2017-01-06 20:21:49.375 006 12600.58 45.58 54454.90 88888.00 2017-01-06 20:21:49.500 006 12600.55 45.55 54454.90 88888.00 2017-01-06 20:21:49.625 006 12600.55 45.55 54454.93 88888.00 2017-01-06 20:21:49.750 006 12600.58 45.55 54454.95 88888.00 2017-01-06 20:21:49.875 006 12600.58 45.58 54454.93 88888.00 2017-01-06 20:21:50.000 006 12600.62 45.55 54454.93 88888.00 2017-01-06 20:21:50.125 006 12600.70 45.55 54454.90 88888.00 2017-01-06 20:21:50.250 006 12600.67 45.48 54454.88 88888.00 2017-01-06 20:21:50.375 006 12600.67 45.45 54454.88 88888.00 2017-01-06 20:21:50.500 006 12600.67 45.45 54454.90 88888.00 2017-01-06 20:21:50.625 006 12600.70 45.45 54454.90 88888.00 2017-01-06 20:21:50.750 006 12600.73 45.42 54454.90 88888.00 2017-01-06 20:21:50.875 006 12600.73 45.45 54454.88 88888.00 2017-01-06 20:21:51.000 006 12600.73 45.48 54454.88 88888.00 2017-01-06 20:21:51.125 006 12600.67 45.40 54454.88 88888.00 2017-01-06 20:21:51.250 006 12600.70 45.40 54454.88 88888.00 2017-01-06 20:21:51.375 006 12600.77 45.40 54454.90 88888.00 2017-01-06 20:21:51.500 006 12600.80 45.38 54454.93 88888.00 2017-01-06 20:21:51.625 006 12600.77 45.38 54454.93 88888.00 2017-01-06 20:21:51.750 006 12600.77 45.35 54454.90 88888.00 2017-01-06 20:21:51.875 006 12600.80 45.33 54454.88 88888.00 2017-01-06 20:21:52.000 006 12600.80 45.35 54454.85 88888.00 2017-01-06 20:21:52.125 006 12600.83 45.35 54454.88 88888.00 2017-01-06 20:21:52.250 006 12600.85 45.33 54454.90 88888.00 2017-01-06 20:21:52.375 006 12600.88 45.30 54454.88 88888.00 2017-01-06 20:21:52.500 006 12600.88 45.27 54454.85 88888.00 2017-01-06 20:21:52.625 006 12600.88 45.27 54454.85 88888.00 2017-01-06 20:21:52.750 006 12600.92 45.30 54454.85 88888.00 2017-01-06 20:21:52.875 006 12600.95 45.27 54454.82 88888.00 2017-01-06 20:21:53.000 006 12600.95 45.27 54454.82 88888.00 2017-01-06 20:21:53.125 006 12600.92 45.25 54454.82 88888.00 2017-01-06 20:21:53.250 006 12600.98 45.23 54454.88 88888.00 2017-01-06 20:21:53.375 006 12601.00 45.23 54454.88 88888.00 2017-01-06 20:21:53.500 006 12601.05 45.20 54454.88 88888.00 2017-01-06 20:21:53.625 006 12601.15 45.20 54454.85 88888.00 2017-01-06 20:21:53.750 006 12601.17 45.20 54454.88 88888.00 2017-01-06 20:21:53.875 006 12601.17 45.20 54454.90 88888.00 2017-01-06 20:21:54.000 006 12601.20 45.17 54454.88 88888.00 2017-01-06 20:21:54.125 006 12601.23 45.17 54454.90 88888.00 2017-01-06 20:21:54.250 006 12601.17 45.17 54454.88 88888.00 2017-01-06 20:21:54.375 006 12601.12 45.15 54454.85 88888.00 2017-01-06 20:21:54.500 006 12601.15 45.17 54454.85 88888.00 2017-01-06 20:21:54.625 006 12601.23 45.17 54454.85 88888.00 2017-01-06 20:21:54.750 006 12601.30 45.17 54454.85 88888.00 2017-01-06 20:21:54.875 006 12601.33 45.20 54454.88 88888.00 2017-01-06 20:21:55.000 006 12601.40 45.17 54454.88 88888.00 2017-01-06 20:21:55.125 006 12601.45 45.12 54454.88 88888.00 2017-01-06 20:21:55.250 006 12601.40 45.08 54454.82 88888.00 2017-01-06 20:21:55.375 006 12601.42 45.10 54454.82 88888.00 2017-01-06 20:21:55.500 006 12601.38 45.10 54454.82 88888.00 2017-01-06 20:21:55.625 006 12601.38 45.08 54454.85 88888.00 2017-01-06 20:21:55.750 006 12601.40 45.08 54454.82 88888.00 2017-01-06 20:21:55.875 006 12601.45 45.08 54454.85 88888.00 2017-01-06 20:21:56.000 006 12601.52 45.08 54454.82 88888.00 2017-01-06 20:21:56.125 006 12601.58 45.10 54454.80 88888.00 2017-01-06 20:21:56.250 006 12601.55 45.05 54454.80 88888.00 2017-01-06 20:21:56.375 006 12601.55 45.10 54454.82 88888.00 2017-01-06 20:21:56.500 006 12601.52 45.08 54454.82 88888.00 2017-01-06 20:21:56.625 006 12601.62 45.05 54454.80 88888.00 2017-01-06 20:21:56.750 006 12601.70 45.05 54454.82 88888.00 2017-01-06 20:21:56.875 006 12601.73 45.02 54454.80 88888.00 2017-01-06 20:21:57.000 006 12601.75 45.05 54454.80 88888.00 2017-01-06 20:21:57.125 006 12601.80 45.02 54454.80 88888.00 2017-01-06 20:21:57.250 006 12601.83 44.98 54454.80 88888.00 2017-01-06 20:21:57.375 006 12601.88 45.02 54454.80 88888.00 2017-01-06 20:21:57.500 006 12601.88 45.02 54454.78 88888.00 2017-01-06 20:21:57.625 006 12601.92 45.05 54454.82 88888.00 2017-01-06 20:21:57.750 006 12601.95 45.02 54454.78 88888.00 2017-01-06 20:21:57.875 006 12601.92 44.98 54454.78 88888.00 2017-01-06 20:21:58.000 006 12601.90 44.95 54454.75 88888.00 2017-01-06 20:21:58.125 006 12601.90 44.95 54454.78 88888.00 2017-01-06 20:21:58.250 006 12601.92 44.95 54454.78 88888.00 2017-01-06 20:21:58.375 006 12601.95 44.98 54454.80 88888.00 2017-01-06 20:21:58.500 006 12601.98 45.00 54454.78 88888.00 2017-01-06 20:21:58.625 006 12601.98 44.95 54454.78 88888.00 2017-01-06 20:21:58.750 006 12601.95 44.92 54454.75 88888.00 2017-01-06 20:21:58.875 006 12601.98 44.92 54454.75 88888.00 2017-01-06 20:21:59.000 006 12602.00 44.92 54454.78 88888.00 2017-01-06 20:21:59.125 006 12602.02 44.92 54454.80 88888.00 2017-01-06 20:21:59.250 006 12602.02 44.90 54454.80 88888.00 2017-01-06 20:21:59.375 006 12602.10 44.88 54454.78 88888.00 2017-01-06 20:21:59.500 006 12602.15 44.90 54454.78 88888.00 2017-01-06 20:21:59.625 006 12602.12 44.90 54454.75 88888.00 2017-01-06 20:21:59.750 006 12602.12 44.88 54454.75 88888.00 2017-01-06 20:21:59.875 006 12602.20 44.90 54454.78 88888.00 2017-01-06 20:22:00.000 006 12602.30 44.88 54454.75 88888.00 2017-01-06 20:22:00.125 006 12602.27 44.88 54454.78 88888.00 2017-01-06 20:22:00.250 006 12602.30 44.83 54454.78 88888.00 2017-01-06 20:22:00.375 006 12602.30 44.83 54454.78 88888.00 2017-01-06 20:22:00.500 006 12602.30 44.85 54454.75 88888.00 2017-01-06 20:22:00.625 006 12602.30 44.85 54454.78 88888.00 2017-01-06 20:22:00.750 006 12602.33 44.83 54454.78 88888.00 2017-01-06 20:22:00.875 006 12602.33 44.83 54454.78 88888.00 2017-01-06 20:22:01.000 006 12602.33 44.80 54454.78 88888.00 2017-01-06 20:22:01.125 006 12602.40 44.80 54454.75 88888.00 2017-01-06 20:22:01.250 006 12602.42 44.80 54454.78 88888.00 2017-01-06 20:22:01.375 006 12602.42 44.80 54454.80 88888.00 2017-01-06 20:22:01.500 006 12602.42 44.80 54454.80 88888.00 2017-01-06 20:22:01.625 006 12602.48 44.77 54454.80 88888.00 2017-01-06 20:22:01.750 006 12602.48 44.77 54454.78 88888.00 2017-01-06 20:22:01.875 006 12602.48 44.77 54454.78 88888.00 2017-01-06 20:22:02.000 006 12602.50 44.77 54454.75 88888.00 2017-01-06 20:22:02.125 006 12602.40 44.75 54454.78 88888.00 2017-01-06 20:22:02.250 006 12602.35 44.73 54454.78 88888.00 2017-01-06 20:22:02.375 006 12602.38 44.75 54454.80 88888.00 2017-01-06 20:22:02.500 006 12602.42 44.75 54454.78 88888.00 2017-01-06 20:22:02.625 006 12602.42 44.73 54454.78 88888.00 2017-01-06 20:22:02.750 006 12602.38 44.73 54454.78 88888.00 2017-01-06 20:22:02.875 006 12602.45 44.73 54454.78 88888.00 2017-01-06 20:22:03.000 006 12602.50 44.70 54454.75 88888.00 2017-01-06 20:22:03.125 006 12602.52 44.70 54454.75 88888.00 2017-01-06 20:22:03.250 006 12602.55 44.65 54454.78 88888.00 2017-01-06 20:22:03.375 006 12602.52 44.70 54454.78 88888.00 2017-01-06 20:22:03.500 006 12602.50 44.67 54454.80 88888.00 2017-01-06 20:22:03.625 006 12602.48 44.67 54454.78 88888.00 2017-01-06 20:22:03.750 006 12602.50 44.67 54454.78 88888.00 2017-01-06 20:22:03.875 006 12602.55 44.67 54454.78 88888.00 2017-01-06 20:22:04.000 006 12602.58 44.67 54454.80 88888.00 2017-01-06 20:22:04.125 006 12602.58 44.67 54454.80 88888.00 2017-01-06 20:22:04.250 006 12602.52 44.67 54454.82 88888.00 2017-01-06 20:22:04.375 006 12602.55 44.67 54454.82 88888.00 2017-01-06 20:22:04.500 006 12602.60 44.67 54454.82 88888.00 2017-01-06 20:22:04.625 006 12602.58 44.65 54454.80 88888.00 2017-01-06 20:22:04.750 006 12602.52 44.65 54454.80 88888.00 2017-01-06 20:22:04.875 006 12602.50 44.65 54454.80 88888.00 2017-01-06 20:22:05.000 006 12602.48 44.67 54454.82 88888.00 2017-01-06 20:22:05.125 006 12602.52 44.67 54454.82 88888.00 2017-01-06 20:22:05.250 006 12602.55 44.65 54454.80 88888.00 2017-01-06 20:22:05.375 006 12602.55 44.62 54454.80 88888.00 2017-01-06 20:22:05.500 006 12602.58 44.62 54454.82 88888.00 2017-01-06 20:22:05.625 006 12602.58 44.62 54454.85 88888.00 2017-01-06 20:22:05.750 006 12602.60 44.60 54454.82 88888.00 2017-01-06 20:22:05.875 006 12602.55 44.62 54454.82 88888.00 2017-01-06 20:22:06.000 006 12602.55 44.62 54454.80 88888.00 2017-01-06 20:22:06.125 006 12602.58 44.60 54454.82 88888.00 2017-01-06 20:22:06.250 006 12602.62 44.58 54454.85 88888.00 2017-01-06 20:22:06.375 006 12602.67 44.58 54454.88 88888.00 2017-01-06 20:22:06.500 006 12602.73 44.60 54454.82 88888.00 2017-01-06 20:22:06.625 006 12602.67 44.65 54454.82 88888.00 2017-01-06 20:22:06.750 006 12602.60 44.62 54454.85 88888.00 2017-01-06 20:22:06.875 006 12602.58 44.60 54454.82 88888.00 2017-01-06 20:22:07.000 006 12602.62 44.55 54454.82 88888.00 2017-01-06 20:22:07.125 006 12602.60 44.58 54454.85 88888.00 2017-01-06 20:22:07.250 006 12602.55 44.55 54454.82 88888.00 2017-01-06 20:22:07.375 006 12602.58 44.55 54454.82 88888.00 2017-01-06 20:22:07.500 006 12602.58 44.55 54454.85 88888.00 2017-01-06 20:22:07.625 006 12602.50 44.55 54454.85 88888.00 2017-01-06 20:22:07.750 006 12602.50 44.58 54454.88 88888.00 2017-01-06 20:22:07.875 006 12602.52 44.58 54454.85 88888.00 2017-01-06 20:22:08.000 006 12602.52 44.52 54454.82 88888.00 2017-01-06 20:22:08.125 006 12602.45 44.52 54454.88 88888.00 2017-01-06 20:22:08.250 006 12602.40 44.52 54454.85 88888.00 2017-01-06 20:22:08.375 006 12602.42 44.52 54454.85 88888.00 2017-01-06 20:22:08.500 006 12602.45 44.52 54454.85 88888.00 2017-01-06 20:22:08.625 006 12602.48 44.50 54454.88 88888.00 2017-01-06 20:22:08.750 006 12602.45 44.52 54454.88 88888.00 2017-01-06 20:22:08.875 006 12602.35 44.52 54454.90 88888.00 2017-01-06 20:22:09.000 006 12602.38 44.48 54454.88 88888.00 2017-01-06 20:22:09.125 006 12602.45 44.48 54454.88 88888.00 2017-01-06 20:22:09.250 006 12602.40 44.48 54454.90 88888.00 2017-01-06 20:22:09.375 006 12602.40 44.48 54454.90 88888.00 2017-01-06 20:22:09.500 006 12602.38 44.48 54454.90 88888.00 2017-01-06 20:22:09.625 006 12602.35 44.48 54454.93 88888.00 2017-01-06 20:22:09.750 006 12602.33 44.45 54454.93 88888.00 2017-01-06 20:22:09.875 006 12602.35 44.45 54454.93 88888.00 2017-01-06 20:22:10.000 006 12602.38 44.42 54454.93 88888.00 2017-01-06 20:22:10.125 006 12602.35 44.40 54454.93 88888.00 2017-01-06 20:22:10.250 006 12602.35 44.38 54454.95 88888.00 2017-01-06 20:22:10.375 006 12602.35 44.38 54454.93 88888.00 2017-01-06 20:22:10.500 006 12602.27 44.38 54454.93 88888.00 2017-01-06 20:22:10.625 006 12602.17 44.38 54454.93 88888.00 2017-01-06 20:22:10.750 006 12602.15 44.30 54454.93 88888.00 2017-01-06 20:22:10.875 006 12602.23 44.30 54454.93 88888.00 2017-01-06 20:22:11.000 006 12602.25 44.33 54454.95 88888.00 2017-01-06 20:22:11.125 006 12602.17 44.33 54454.95 88888.00 2017-01-06 20:22:11.250 006 12602.15 44.25 54454.93 88888.00 2017-01-06 20:22:11.375 006 12602.23 44.27 54454.93 88888.00 2017-01-06 20:22:11.500 006 12602.27 44.25 54454.95 88888.00 2017-01-06 20:22:11.625 006 12602.20 44.23 54454.95 88888.00 2017-01-06 20:22:11.750 006 12602.17 44.23 54454.95 88888.00 2017-01-06 20:22:11.875 006 12602.15 44.20 54454.95 88888.00 2017-01-06 20:22:12.000 006 12602.12 44.20 54454.95 88888.00 2017-01-06 20:22:12.125 006 12602.15 44.17 54454.97 88888.00 2017-01-06 20:22:12.250 006 12602.12 44.12 54455.00 88888.00 2017-01-06 20:22:12.375 006 12602.10 44.10 54455.00 88888.00 2017-01-06 20:22:12.500 006 12602.02 44.10 54455.00 88888.00 2017-01-06 20:22:12.625 006 12601.98 44.12 54455.00 88888.00 2017-01-06 20:22:12.750 006 12601.98 44.10 54455.00 88888.00 2017-01-06 20:22:12.875 006 12602.02 44.08 54455.00 88888.00 2017-01-06 20:22:13.000 006 12602.02 44.08 54454.97 88888.00 2017-01-06 20:22:13.125 006 12602.00 44.05 54455.00 88888.00 2017-01-06 20:22:13.250 006 12601.95 44.00 54455.05 88888.00 2017-01-06 20:22:13.375 006 12601.92 44.05 54455.05 88888.00 2017-01-06 20:22:13.500 006 12601.88 44.02 54455.07 88888.00 2017-01-06 20:22:13.625 006 12601.90 44.00 54455.05 88888.00 2017-01-06 20:22:13.750 006 12601.85 44.00 54455.05 88888.00 2017-01-06 20:22:13.875 006 12601.77 43.98 54455.07 88888.00 2017-01-06 20:22:14.000 006 12601.77 43.98 54455.07 88888.00 2017-01-06 20:22:14.125 006 12601.77 43.95 54455.10 88888.00 2017-01-06 20:22:14.250 006 12601.75 43.88 54455.12 88888.00 2017-01-06 20:22:14.375 006 12601.75 43.90 54455.10 88888.00 2017-01-06 20:22:14.500 006 12601.75 43.90 54455.10 88888.00 2017-01-06 20:22:14.625 006 12601.77 43.90 54455.10 88888.00 2017-01-06 20:22:14.750 006 12601.83 43.90 54455.12 88888.00 2017-01-06 20:22:14.875 006 12601.77 43.90 54455.12 88888.00 2017-01-06 20:22:15.000 006 12601.73 43.88 54455.10 88888.00 2017-01-06 20:22:15.125 006 12601.75 43.85 54455.10 88888.00 2017-01-06 20:22:15.250 006 12601.67 43.83 54455.10 88888.00 2017-01-06 20:22:15.375 006 12601.65 43.85 54455.10 88888.00 2017-01-06 20:22:15.500 006 12601.65 43.85 54455.10 88888.00 2017-01-06 20:22:15.625 006 12601.67 43.85 54455.12 88888.00 2017-01-06 20:22:15.750 006 12601.70 43.83 54455.12 88888.00 2017-01-06 20:22:15.875 006 12601.67 43.80 54455.12 88888.00 2017-01-06 20:22:16.000 006 12601.67 43.80 54455.15 88888.00 2017-01-06 20:22:16.125 006 12601.70 43.83 54455.15 88888.00 2017-01-06 20:22:16.250 006 12601.73 43.83 54455.15 88888.00 2017-01-06 20:22:16.375 006 12601.73 43.83 54455.12 88888.00 2017-01-06 20:22:16.500 006 12601.67 43.80 54455.12 88888.00 2017-01-06 20:22:16.625 006 12601.65 43.83 54455.12 88888.00 2017-01-06 20:22:16.750 006 12601.67 43.80 54455.12 88888.00 2017-01-06 20:22:16.875 006 12601.70 43.80 54455.12 88888.00 2017-01-06 20:22:17.000 006 12601.65 43.83 54455.10 88888.00 2017-01-06 20:22:17.125 006 12601.62 43.80 54455.15 88888.00 2017-01-06 20:22:17.250 006 12601.58 43.80 54455.18 88888.00 2017-01-06 20:22:17.375 006 12601.62 43.88 54455.18 88888.00 2017-01-06 20:22:17.500 006 12601.62 43.88 54455.18 88888.00 2017-01-06 20:22:17.625 006 12601.65 43.83 54455.18 88888.00 2017-01-06 20:22:17.750 006 12601.62 43.83 54455.15 88888.00 2017-01-06 20:22:17.875 006 12601.65 43.83 54455.12 88888.00 2017-01-06 20:22:18.000 006 12601.65 43.83 54455.12 88888.00 2017-01-06 20:22:18.125 006 12601.62 43.83 54455.15 88888.00 2017-01-06 20:22:18.250 006 12601.62 43.85 54455.18 88888.00 2017-01-06 20:22:18.375 006 12601.62 43.88 54455.18 88888.00 2017-01-06 20:22:18.500 006 12601.58 43.88 54455.15 88888.00 2017-01-06 20:22:18.625 006 12601.60 43.85 54455.15 88888.00 2017-01-06 20:22:18.750 006 12601.67 43.85 54455.15 88888.00 2017-01-06 20:22:18.875 006 12601.65 43.88 54455.20 88888.00 2017-01-06 20:22:19.000 006 12601.65 43.90 54455.20 88888.00 2017-01-06 20:22:19.125 006 12601.67 43.92 54455.20 88888.00 2017-01-06 20:22:19.250 006 12601.65 43.92 54455.18 88888.00 2017-01-06 20:22:19.375 006 12601.70 43.95 54455.18 88888.00 2017-01-06 20:22:19.500 006 12601.73 43.95 54455.15 88888.00 2017-01-06 20:22:19.625 006 12601.67 43.92 54455.15 88888.00 2017-01-06 20:22:19.750 006 12601.65 43.95 54455.15 88888.00 2017-01-06 20:22:19.875 006 12601.70 43.95 54455.15 88888.00 2017-01-06 20:22:20.000 006 12601.70 43.95 54455.15 88888.00 2017-01-06 20:22:20.125 006 12601.73 43.98 54455.15 88888.00 2017-01-06 20:22:20.250 006 12601.73 43.98 54455.15 88888.00 2017-01-06 20:22:20.375 006 12601.75 44.02 54455.15 88888.00 2017-01-06 20:22:20.500 006 12601.75 44.05 54455.15 88888.00 2017-01-06 20:22:20.625 006 12601.75 44.02 54455.15 88888.00 2017-01-06 20:22:20.750 006 12601.73 44.02 54455.15 88888.00 2017-01-06 20:22:20.875 006 12601.70 44.05 54455.15 88888.00 2017-01-06 20:22:21.000 006 12601.70 44.02 54455.12 88888.00 2017-01-06 20:22:21.125 006 12601.73 44.02 54455.12 88888.00 2017-01-06 20:22:21.250 006 12601.77 44.05 54455.15 88888.00 2017-01-06 20:22:21.375 006 12601.80 44.10 54455.15 88888.00 2017-01-06 20:22:21.500 006 12601.77 44.12 54455.15 88888.00 2017-01-06 20:22:21.625 006 12601.73 44.12 54455.15 88888.00 2017-01-06 20:22:21.750 006 12601.73 44.12 54455.15 88888.00 2017-01-06 20:22:21.875 006 12601.73 44.10 54455.12 88888.00 2017-01-06 20:22:22.000 006 12601.80 44.10 54455.10 88888.00 2017-01-06 20:22:22.125 006 12601.88 44.10 54455.10 88888.00 2017-01-06 20:22:22.250 006 12601.83 44.12 54455.15 88888.00 2017-01-06 20:22:22.375 006 12601.80 44.17 54455.12 88888.00 2017-01-06 20:22:22.500 006 12601.80 44.15 54455.12 88888.00 2017-01-06 20:22:22.625 006 12601.77 44.17 54455.12 88888.00 2017-01-06 20:22:22.750 006 12601.77 44.20 54455.10 88888.00 2017-01-06 20:22:22.875 006 12601.80 44.20 54455.12 88888.00 2017-01-06 20:22:23.000 006 12601.92 44.20 54455.12 88888.00 2017-01-06 20:22:23.125 006 12601.98 44.20 54455.12 88888.00 2017-01-06 20:22:23.250 006 12601.95 44.23 54455.12 88888.00 2017-01-06 20:22:23.375 006 12601.98 44.23 54455.12 88888.00 2017-01-06 20:22:23.500 006 12602.02 44.25 54455.12 88888.00 2017-01-06 20:22:23.625 006 12602.05 44.25 54455.12 88888.00 2017-01-06 20:22:23.750 006 12602.05 44.27 54455.12 88888.00 2017-01-06 20:22:23.875 006 12602.02 44.25 54455.12 88888.00 2017-01-06 20:22:24.000 006 12602.00 44.25 54455.15 88888.00 2017-01-06 20:22:24.125 006 12601.98 44.25 54455.15 88888.00 2017-01-06 20:22:24.250 006 12601.98 44.23 54455.18 88888.00 2017-01-06 20:22:24.375 006 12602.02 44.25 54455.15 88888.00 2017-01-06 20:22:24.500 006 12602.08 44.25 54455.12 88888.00 2017-01-06 20:22:24.625 006 12602.02 44.25 54455.12 88888.00 2017-01-06 20:22:24.750 006 12602.00 44.25 54455.12 88888.00 2017-01-06 20:22:24.875 006 12602.05 44.27 54455.10 88888.00 2017-01-06 20:22:25.000 006 12602.12 44.23 54455.10 88888.00 2017-01-06 20:22:25.125 006 12602.12 44.20 54455.10 88888.00 2017-01-06 20:22:25.250 006 12602.12 44.20 54455.07 88888.00 2017-01-06 20:22:25.375 006 12602.17 44.23 54455.07 88888.00 2017-01-06 20:22:25.500 006 12602.23 44.20 54455.07 88888.00 2017-01-06 20:22:25.625 006 12602.20 44.17 54455.10 88888.00 2017-01-06 20:22:25.750 006 12602.15 44.17 54455.07 88888.00 2017-01-06 20:22:25.875 006 12602.10 44.20 54455.10 88888.00 2017-01-06 20:22:26.000 006 12602.10 44.20 54455.10 88888.00 2017-01-06 20:22:26.125 006 12602.12 44.20 54455.10 88888.00 2017-01-06 20:22:26.250 006 12602.15 44.20 54455.10 88888.00 2017-01-06 20:22:26.375 006 12602.17 44.20 54455.10 88888.00 2017-01-06 20:22:26.500 006 12602.15 44.12 54455.10 88888.00 2017-01-06 20:22:26.625 006 12602.17 44.12 54455.12 88888.00 2017-01-06 20:22:26.750 006 12602.25 44.15 54455.12 88888.00 2017-01-06 20:22:26.875 006 12602.27 44.15 54455.10 88888.00 2017-01-06 20:22:27.000 006 12602.25 44.10 54455.10 88888.00 2017-01-06 20:22:27.125 006 12602.17 44.10 54455.10 88888.00 2017-01-06 20:22:27.250 006 12602.17 44.08 54455.10 88888.00 2017-01-06 20:22:27.375 006 12602.30 44.08 54455.07 88888.00 2017-01-06 20:22:27.500 006 12602.33 44.05 54455.07 88888.00 2017-01-06 20:22:27.625 006 12602.33 44.08 54455.07 88888.00 2017-01-06 20:22:27.750 006 12602.35 44.08 54455.07 88888.00 2017-01-06 20:22:27.875 006 12602.35 44.05 54455.10 88888.00 2017-01-06 20:22:28.000 006 12602.35 44.00 54455.10 88888.00 2017-01-06 20:22:28.125 006 12602.27 43.95 54455.12 88888.00 2017-01-06 20:22:28.250 006 12602.27 43.95 54455.10 88888.00 2017-01-06 20:22:28.375 006 12602.33 43.98 54455.12 88888.00 2017-01-06 20:22:28.500 006 12602.30 43.95 54455.12 88888.00 2017-01-06 20:22:28.625 006 12602.23 43.98 54455.12 88888.00 2017-01-06 20:22:28.750 006 12602.30 43.95 54455.12 88888.00 2017-01-06 20:22:28.875 006 12602.40 43.92 54455.10 88888.00 2017-01-06 20:22:29.000 006 12602.38 43.92 54455.10 88888.00 2017-01-06 20:22:29.125 006 12602.35 43.90 54455.15 88888.00 2017-01-06 20:22:29.250 006 12602.38 43.88 54455.12 88888.00 2017-01-06 20:22:29.375 006 12602.40 43.90 54455.12 88888.00 2017-01-06 20:22:29.500 006 12602.40 43.90 54455.12 88888.00 2017-01-06 20:22:29.625 006 12602.38 43.90 54455.12 88888.00 2017-01-06 20:22:29.750 006 12602.42 43.85 54455.12 88888.00 2017-01-06 20:22:29.875 006 12602.45 43.80 54455.12 88888.00 2017-01-06 20:22:30.000 006 12602.45 43.80 54455.12 88888.00 2017-01-06 20:22:30.125 006 12602.52 43.80 54455.12 88888.00 2017-01-06 20:22:30.250 006 12602.55 43.77 54455.12 88888.00 2017-01-06 20:22:30.375 006 12602.52 43.75 54455.10 88888.00 2017-01-06 20:22:30.500 006 12602.50 43.73 54455.10 88888.00 2017-01-06 20:22:30.625 006 12602.45 43.73 54455.12 88888.00 2017-01-06 20:22:30.750 006 12602.45 43.73 54455.07 88888.00 2017-01-06 20:22:30.875 006 12602.55 43.70 54455.05 88888.00 2017-01-06 20:22:31.000 006 12602.60 43.67 54455.05 88888.00 2017-01-06 20:22:31.125 006 12602.60 43.67 54455.05 88888.00 2017-01-06 20:22:31.250 006 12602.55 43.65 54455.07 88888.00 2017-01-06 20:22:31.375 006 12602.60 43.65 54455.07 88888.00 2017-01-06 20:22:31.500 006 12602.62 43.62 54455.05 88888.00 2017-01-06 20:22:31.625 006 12602.67 43.60 54455.03 88888.00 2017-01-06 20:22:31.750 006 12602.70 43.60 54455.03 88888.00 2017-01-06 20:22:31.875 006 12602.67 43.60 54455.03 88888.00 2017-01-06 20:22:32.000 006 12602.70 43.58 54455.05 88888.00 2017-01-06 20:22:32.125 006 12602.70 43.58 54455.07 88888.00 2017-01-06 20:22:32.250 006 12602.70 43.55 54455.07 88888.00 2017-01-06 20:22:32.375 006 12602.70 43.52 54455.05 88888.00 2017-01-06 20:22:32.500 006 12602.70 43.55 54455.05 88888.00 2017-01-06 20:22:32.625 006 12602.70 43.52 54455.05 88888.00 2017-01-06 20:22:32.750 006 12602.73 43.52 54455.03 88888.00 2017-01-06 20:22:32.875 006 12602.73 43.50 54455.05 88888.00 2017-01-06 20:22:33.000 006 12602.73 43.50 54455.05 88888.00 2017-01-06 20:22:33.125 006 12602.73 43.48 54455.05 88888.00 2017-01-06 20:22:33.250 006 12602.77 43.45 54455.07 88888.00 2017-01-06 20:22:33.375 006 12602.85 43.48 54455.07 88888.00 2017-01-06 20:22:33.500 006 12602.88 43.50 54455.07 88888.00 2017-01-06 20:22:33.625 006 12602.92 43.48 54455.07 88888.00 2017-01-06 20:22:33.750 006 12602.95 43.48 54455.07 88888.00 2017-01-06 20:22:33.875 006 12602.92 43.45 54455.10 88888.00 2017-01-06 20:22:34.000 006 12602.95 43.42 54455.10 88888.00 2017-01-06 20:22:34.125 006 12602.92 43.45 54455.10 88888.00 2017-01-06 20:22:34.250 006 12602.90 43.45 54455.07 88888.00 2017-01-06 20:22:34.375 006 12602.88 43.48 54455.07 88888.00 2017-01-06 20:22:34.500 006 12602.92 43.48 54455.07 88888.00 2017-01-06 20:22:34.625 006 12602.95 43.42 54455.07 88888.00 2017-01-06 20:22:34.750 006 12603.00 43.42 54455.07 88888.00 2017-01-06 20:22:34.875 006 12603.02 43.45 54455.07 88888.00 2017-01-06 20:22:35.000 006 12603.02 43.42 54455.05 88888.00 2017-01-06 20:22:35.125 006 12603.00 43.42 54455.07 88888.00 2017-01-06 20:22:35.250 006 12603.02 43.40 54455.07 88888.00 2017-01-06 20:22:35.375 006 12603.05 43.42 54455.05 88888.00 2017-01-06 20:22:35.500 006 12603.02 43.42 54455.03 88888.00 2017-01-06 20:22:35.625 006 12603.05 43.45 54455.03 88888.00 2017-01-06 20:22:35.750 006 12603.12 43.42 54455.05 88888.00 2017-01-06 20:22:35.875 006 12603.15 43.42 54455.07 88888.00 2017-01-06 20:22:36.000 006 12603.17 43.45 54455.05 88888.00 2017-01-06 20:22:36.125 006 12603.23 43.45 54455.03 88888.00 2017-01-06 20:22:36.250 006 12603.23 43.45 54455.05 88888.00 2017-01-06 20:22:36.375 006 12603.15 43.45 54455.05 88888.00 2017-01-06 20:22:36.500 006 12603.17 43.48 54455.05 88888.00 2017-01-06 20:22:36.625 006 12603.25 43.50 54455.07 88888.00 2017-01-06 20:22:36.750 006 12603.25 43.50 54455.05 88888.00 2017-01-06 20:22:36.875 006 12603.25 43.45 54455.03 88888.00 2017-01-06 20:22:37.000 006 12603.30 43.48 54455.00 88888.00 2017-01-06 20:22:37.125 006 12603.35 43.50 54455.03 88888.00 2017-01-06 20:22:37.250 006 12603.33 43.52 54455.07 88888.00 2017-01-06 20:22:37.375 006 12603.38 43.52 54455.07 88888.00 2017-01-06 20:22:37.500 006 12603.42 43.52 54455.07 88888.00 2017-01-06 20:22:37.625 006 12603.38 43.52 54455.03 88888.00 2017-01-06 20:22:37.750 006 12603.33 43.55 54455.00 88888.00 2017-01-06 20:22:37.875 006 12603.33 43.55 54455.03 88888.00 2017-01-06 20:22:38.000 006 12603.38 43.55 54455.00 88888.00 2017-01-06 20:22:38.125 006 12603.42 43.55 54455.00 88888.00 2017-01-06 20:22:38.250 006 12603.48 43.55 54455.03 88888.00 2017-01-06 20:22:38.375 006 12603.50 43.58 54455.00 88888.00 2017-01-06 20:22:38.500 006 12603.58 43.60 54455.00 88888.00 2017-01-06 20:22:38.625 006 12603.58 43.60 54455.00 88888.00 2017-01-06 20:22:38.750 006 12603.60 43.65 54455.00 88888.00 2017-01-06 20:22:38.875 006 12603.52 43.62 54455.00 88888.00 2017-01-06 20:22:39.000 006 12603.45 43.62 54455.00 88888.00 2017-01-06 20:22:39.125 006 12603.45 43.62 54455.03 88888.00 2017-01-06 20:22:39.250 006 12603.42 43.65 54455.03 88888.00 2017-01-06 20:22:39.375 006 12603.48 43.70 54455.03 88888.00 2017-01-06 20:22:39.500 006 12603.45 43.70 54455.03 88888.00 2017-01-06 20:22:39.625 006 12603.48 43.73 54455.07 88888.00 2017-01-06 20:22:39.750 006 12603.52 43.70 54455.05 88888.00 2017-01-06 20:22:39.875 006 12603.60 43.70 54455.03 88888.00 2017-01-06 20:22:40.000 006 12603.65 43.75 54454.97 88888.00 2017-01-06 20:22:40.125 006 12603.58 43.77 54455.00 88888.00 2017-01-06 20:22:40.250 006 12603.52 43.75 54455.00 88888.00 2017-01-06 20:22:40.375 006 12603.55 43.77 54454.97 88888.00 2017-01-06 20:22:40.500 006 12603.60 43.77 54455.03 88888.00 2017-01-06 20:22:40.625 006 12603.58 43.77 54455.03 88888.00 2017-01-06 20:22:40.750 006 12603.62 43.77 54455.03 88888.00 2017-01-06 20:22:40.875 006 12603.58 43.80 54455.03 88888.00 2017-01-06 20:22:41.000 006 12603.52 43.83 54455.03 88888.00 2017-01-06 20:22:41.125 006 12603.58 43.83 54455.03 88888.00 2017-01-06 20:22:41.250 006 12603.62 43.80 54455.03 88888.00 2017-01-06 20:22:41.375 006 12603.62 43.80 54455.03 88888.00 2017-01-06 20:22:41.500 006 12603.58 43.77 54454.97 88888.00 2017-01-06 20:22:41.625 006 12603.55 43.83 54454.97 88888.00 2017-01-06 20:22:41.750 006 12603.58 43.88 54455.03 88888.00 2017-01-06 20:22:41.875 006 12603.55 43.88 54455.03 88888.00 2017-01-06 20:22:42.000 006 12603.55 43.88 54454.97 88888.00 2017-01-06 20:22:42.125 006 12603.52 43.88 54455.03 88888.00 2017-01-06 20:22:42.250 006 12603.50 43.88 54455.03 88888.00 2017-01-06 20:22:42.375 006 12603.50 43.92 54455.03 88888.00 2017-01-06 20:22:42.500 006 12603.48 43.92 54455.03 88888.00 2017-01-06 20:22:42.625 006 12603.45 43.95 54455.03 88888.00 2017-01-06 20:22:42.750 006 12603.48 43.95 54455.05 88888.00 2017-01-06 20:22:42.875 006 12603.42 43.92 54455.05 88888.00 2017-01-06 20:22:43.000 006 12603.35 43.95 54455.05 88888.00 2017-01-06 20:22:43.125 006 12603.38 43.98 54455.05 88888.00 2017-01-06 20:22:43.250 006 12603.33 43.95 54455.05 88888.00 2017-01-06 20:22:43.375 006 12603.25 43.98 54455.07 88888.00 2017-01-06 20:22:43.500 006 12603.23 43.98 54455.07 88888.00 2017-01-06 20:22:43.625 006 12603.20 43.95 54455.05 88888.00 2017-01-06 20:22:43.750 006 12603.20 43.95 54455.05 88888.00 2017-01-06 20:22:43.875 006 12603.17 43.95 54455.07 88888.00 2017-01-06 20:22:44.000 006 12603.15 43.95 54455.07 88888.00 2017-01-06 20:22:44.125 006 12603.10 43.95 54455.10 88888.00 2017-01-06 20:22:44.250 006 12603.10 43.98 54455.10 88888.00 2017-01-06 20:22:44.375 006 12603.05 44.00 54455.10 88888.00 2017-01-06 20:22:44.500 006 12603.00 44.00 54455.10 88888.00 2017-01-06 20:22:44.625 006 12603.05 43.98 54455.12 88888.00 2017-01-06 20:22:44.750 006 12603.08 43.98 54455.10 88888.00 2017-01-06 20:22:44.875 006 12602.95 43.95 54455.07 88888.00 2017-01-06 20:22:45.000 006 12602.90 43.92 54455.10 88888.00 2017-01-06 20:22:45.125 006 12602.92 44.00 54455.12 88888.00 2017-01-06 20:22:45.250 006 12602.90 43.95 54455.10 88888.00 2017-01-06 20:22:45.375 006 12602.90 43.95 54455.10 88888.00 2017-01-06 20:22:45.500 006 12602.85 43.98 54455.10 88888.00 2017-01-06 20:22:45.625 006 12602.83 44.00 54455.12 88888.00 2017-01-06 20:22:45.750 006 12602.77 44.00 54455.15 88888.00 2017-01-06 20:22:45.875 006 12602.77 44.00 54455.15 88888.00 2017-01-06 20:22:46.000 006 12602.73 43.98 54455.12 88888.00 2017-01-06 20:22:46.125 006 12602.67 44.00 54455.15 88888.00 2017-01-06 20:22:46.250 006 12602.73 43.98 54455.12 88888.00 2017-01-06 20:22:46.375 006 12602.75 44.00 54455.12 88888.00 2017-01-06 20:22:46.500 006 12602.65 44.02 54455.15 88888.00 2017-01-06 20:22:46.625 006 12602.58 44.02 54455.12 88888.00 2017-01-06 20:22:46.750 006 12602.58 44.00 54455.15 88888.00 2017-01-06 20:22:46.875 006 12602.52 44.00 54455.15 88888.00 2017-01-06 20:22:47.000 006 12602.52 44.00 54455.12 88888.00 2017-01-06 20:22:47.125 006 12602.55 44.02 54455.15 88888.00 2017-01-06 20:22:47.250 006 12602.50 43.98 54455.18 88888.00 2017-01-06 20:22:47.375 006 12602.50 44.00 54455.18 88888.00 2017-01-06 20:22:47.500 006 12602.50 43.98 54455.15 88888.00 2017-01-06 20:22:47.625 006 12602.50 44.00 54455.12 88888.00 2017-01-06 20:22:47.750 006 12602.50 44.02 54455.15 88888.00 2017-01-06 20:22:47.875 006 12602.48 44.00 54455.15 88888.00 2017-01-06 20:22:48.000 006 12602.48 44.00 54455.12 88888.00 2017-01-06 20:22:48.125 006 12602.48 43.98 54455.15 88888.00 2017-01-06 20:22:48.250 006 12602.48 43.98 54455.18 88888.00 2017-01-06 20:22:48.375 006 12602.48 44.00 54455.15 88888.00 2017-01-06 20:22:48.500 006 12602.42 44.00 54455.12 88888.00 2017-01-06 20:22:48.625 006 12602.40 43.98 54455.15 88888.00 2017-01-06 20:22:48.750 006 12602.35 44.00 54455.15 88888.00 2017-01-06 20:22:48.875 006 12602.33 43.98 54455.15 88888.00 2017-01-06 20:22:49.000 006 12602.35 44.00 54455.15 88888.00 2017-01-06 20:22:49.125 006 12602.35 44.00 54455.18 88888.00 2017-01-06 20:22:49.250 006 12602.35 44.02 54455.20 88888.00 2017-01-06 20:22:49.375 006 12602.33 44.02 54455.20 88888.00 2017-01-06 20:22:49.500 006 12602.33 44.00 54455.20 88888.00 2017-01-06 20:22:49.625 006 12602.35 44.00 54455.22 88888.00 2017-01-06 20:22:49.750 006 12602.33 43.98 54455.20 88888.00 2017-01-06 20:22:49.875 006 12602.38 43.98 54455.20 88888.00 2017-01-06 20:22:50.000 006 12602.38 43.98 54455.20 88888.00 2017-01-06 20:22:50.125 006 12602.35 44.00 54455.22 88888.00 2017-01-06 20:22:50.250 006 12602.33 44.00 54455.20 88888.00 2017-01-06 20:22:50.375 006 12602.38 44.00 54455.20 88888.00 2017-01-06 20:22:50.500 006 12602.38 44.00 54455.18 88888.00 2017-01-06 20:22:50.625 006 12602.38 44.02 54455.20 88888.00 2017-01-06 20:22:50.750 006 12602.38 44.02 54455.20 88888.00 2017-01-06 20:22:50.875 006 12602.38 44.02 54455.20 88888.00 2017-01-06 20:22:51.000 006 12602.40 44.00 54455.18 88888.00 2017-01-06 20:22:51.125 006 12602.45 44.02 54455.18 88888.00 2017-01-06 20:22:51.250 006 12602.45 44.05 54455.20 88888.00 2017-01-06 20:22:51.375 006 12602.48 44.02 54455.22 88888.00 2017-01-06 20:22:51.500 006 12602.55 44.02 54455.20 88888.00 2017-01-06 20:22:51.625 006 12602.58 44.02 54455.20 88888.00 2017-01-06 20:22:51.750 006 12602.55 44.05 54455.20 88888.00 2017-01-06 20:22:51.875 006 12602.52 44.02 54455.18 88888.00 2017-01-06 20:22:52.000 006 12602.48 44.02 54455.15 88888.00 2017-01-06 20:22:52.125 006 12602.45 44.08 54455.18 88888.00 2017-01-06 20:22:52.250 006 12602.45 44.10 54455.20 88888.00 2017-01-06 20:22:52.375 006 12602.50 44.08 54455.20 88888.00 2017-01-06 20:22:52.500 006 12602.55 44.05 54455.20 88888.00 2017-01-06 20:22:52.625 006 12602.58 44.08 54455.18 88888.00 2017-01-06 20:22:52.750 006 12602.58 44.08 54455.18 88888.00 2017-01-06 20:22:52.875 006 12602.58 44.08 54455.18 88888.00 2017-01-06 20:22:53.000 006 12602.58 44.08 54455.15 88888.00 2017-01-06 20:22:53.125 006 12602.58 44.12 54455.18 88888.00 2017-01-06 20:22:53.250 006 12602.58 44.10 54455.18 88888.00 2017-01-06 20:22:53.375 006 12602.55 44.12 54455.18 88888.00 2017-01-06 20:22:53.500 006 12602.60 44.12 54455.18 88888.00 2017-01-06 20:22:53.625 006 12602.62 44.12 54455.18 88888.00 2017-01-06 20:22:53.750 006 12602.60 44.15 54455.15 88888.00 2017-01-06 20:22:53.875 006 12602.55 44.12 54455.18 88888.00 2017-01-06 20:22:54.000 006 12602.58 44.15 54455.15 88888.00 2017-01-06 20:22:54.125 006 12602.60 44.17 54455.15 88888.00 2017-01-06 20:22:54.250 006 12602.60 44.17 54455.15 88888.00 2017-01-06 20:22:54.375 006 12602.62 44.15 54455.12 88888.00 2017-01-06 20:22:54.500 006 12602.62 44.17 54455.12 88888.00 2017-01-06 20:22:54.625 006 12602.60 44.17 54455.15 88888.00 2017-01-06 20:22:54.750 006 12602.60 44.20 54455.15 88888.00 2017-01-06 20:22:54.875 006 12602.58 44.23 54455.15 88888.00 2017-01-06 20:22:55.000 006 12602.62 44.20 54455.15 88888.00 2017-01-06 20:22:55.125 006 12602.67 44.17 54455.15 88888.00 2017-01-06 20:22:55.250 006 12602.67 44.20 54455.15 88888.00 2017-01-06 20:22:55.375 006 12602.73 44.20 54455.15 88888.00 2017-01-06 20:22:55.500 006 12602.67 44.17 54455.15 88888.00 2017-01-06 20:22:55.625 006 12602.70 44.20 54455.15 88888.00 2017-01-06 20:22:55.750 006 12602.75 44.20 54455.12 88888.00 2017-01-06 20:22:55.875 006 12602.77 44.20 54455.10 88888.00 2017-01-06 20:22:56.000 006 12602.77 44.20 54455.10 88888.00 2017-01-06 20:22:56.125 006 12602.77 44.20 54455.07 88888.00 2017-01-06 20:22:56.250 006 12602.70 44.20 54455.12 88888.00 2017-01-06 20:22:56.375 006 12602.67 44.20 54455.12 88888.00 2017-01-06 20:22:56.500 006 12602.70 44.20 54455.15 88888.00 2017-01-06 20:22:56.625 006 12602.73 44.17 54455.15 88888.00 2017-01-06 20:22:56.750 006 12602.70 44.15 54455.15 88888.00 2017-01-06 20:22:56.875 006 12602.70 44.15 54455.15 88888.00 2017-01-06 20:22:57.000 006 12602.73 44.10 54455.12 88888.00 2017-01-06 20:22:57.125 006 12602.70 44.10 54455.15 88888.00 2017-01-06 20:22:57.250 006 12602.70 44.10 54455.12 88888.00 2017-01-06 20:22:57.375 006 12602.73 44.15 54455.15 88888.00 2017-01-06 20:22:57.500 006 12602.70 44.15 54455.12 88888.00 2017-01-06 20:22:57.625 006 12602.67 44.12 54455.12 88888.00 2017-01-06 20:22:57.750 006 12602.60 44.12 54455.12 88888.00 2017-01-06 20:22:57.875 006 12602.60 44.08 54455.12 88888.00 2017-01-06 20:22:58.000 006 12602.67 44.08 54455.12 88888.00 2017-01-06 20:22:58.125 006 12602.70 44.08 54455.15 88888.00 2017-01-06 20:22:58.250 006 12602.62 44.00 54455.12 88888.00 2017-01-06 20:22:58.375 006 12602.60 44.02 54455.12 88888.00 2017-01-06 20:22:58.500 006 12602.65 44.05 54455.15 88888.00 2017-01-06 20:22:58.625 006 12602.70 44.05 54455.12 88888.00 2017-01-06 20:22:58.750 006 12602.60 44.02 54455.12 88888.00 2017-01-06 20:22:58.875 006 12602.55 44.02 54455.12 88888.00 2017-01-06 20:22:59.000 006 12602.58 44.00 54455.12 88888.00 2017-01-06 20:22:59.125 006 12602.58 44.00 54455.15 88888.00 2017-01-06 20:22:59.250 006 12602.52 43.98 54455.15 88888.00 2017-01-06 20:22:59.375 006 12602.50 43.95 54455.18 88888.00 2017-01-06 20:22:59.500 006 12602.50 43.98 54455.15 88888.00 2017-01-06 20:22:59.625 006 12602.52 43.98 54455.18 88888.00 2017-01-06 20:22:59.750 006 12602.52 43.98 54455.18 88888.00 2017-01-06 20:22:59.875 006 12602.48 43.95 54455.18 88888.00 2017-01-06 20:23:00.000 006 12602.48 43.95 54455.18 88888.00 2017-01-06 20:23:00.125 006 12602.45 43.90 54455.18 88888.00 2017-01-06 20:23:00.250 006 12602.42 43.92 54455.15 88888.00 2017-01-06 20:23:00.375 006 12602.40 43.92 54455.18 88888.00 2017-01-06 20:23:00.500 006 12602.42 43.92 54455.15 88888.00 2017-01-06 20:23:00.625 006 12602.38 43.92 54455.12 88888.00 2017-01-06 20:23:00.750 006 12602.33 43.88 54455.12 88888.00 2017-01-06 20:23:00.875 006 12602.30 43.85 54455.15 88888.00 2017-01-06 20:23:01.000 006 12602.33 43.88 54455.15 88888.00 2017-01-06 20:23:01.125 006 12602.33 43.88 54455.15 88888.00 2017-01-06 20:23:01.250 006 12602.25 43.83 54455.12 88888.00 2017-01-06 20:23:01.375 006 12602.30 43.85 54455.12 88888.00 2017-01-06 20:23:01.500 006 12602.30 43.88 54455.12 88888.00 2017-01-06 20:23:01.625 006 12602.25 43.85 54455.12 88888.00 2017-01-06 20:23:01.750 006 12602.23 43.83 54455.15 88888.00 2017-01-06 20:23:01.875 006 12602.23 43.80 54455.15 88888.00 2017-01-06 20:23:02.000 006 12602.25 43.80 54455.15 88888.00 2017-01-06 20:23:02.125 006 12602.25 43.83 54455.15 88888.00 2017-01-06 20:23:02.250 006 12602.17 43.75 54455.15 88888.00 2017-01-06 20:23:02.375 006 12602.17 43.77 54455.18 88888.00 2017-01-06 20:23:02.500 006 12602.12 43.75 54455.15 88888.00 2017-01-06 20:23:02.625 006 12602.12 43.73 54455.15 88888.00 2017-01-06 20:23:02.750 006 12602.17 43.75 54455.15 88888.00 2017-01-06 20:23:02.875 006 12602.17 43.73 54455.15 88888.00 2017-01-06 20:23:03.000 006 12602.12 43.73 54455.12 88888.00 2017-01-06 20:23:03.125 006 12602.10 43.73 54455.12 88888.00 2017-01-06 20:23:03.250 006 12602.10 43.70 54455.18 88888.00 2017-01-06 20:23:03.375 006 12602.08 43.75 54455.15 88888.00 2017-01-06 20:23:03.500 006 12602.10 43.73 54455.15 88888.00 2017-01-06 20:23:03.625 006 12602.12 43.70 54455.12 88888.00 2017-01-06 20:23:03.750 006 12602.12 43.67 54455.12 88888.00 2017-01-06 20:23:03.875 006 12602.12 43.70 54455.12 88888.00 2017-01-06 20:23:04.000 006 12602.08 43.73 54455.12 88888.00 2017-01-06 20:23:04.125 006 12602.12 43.70 54455.15 88888.00 2017-01-06 20:23:04.250 006 12602.17 43.67 54455.15 88888.00 2017-01-06 20:23:04.375 006 12602.15 43.70 54455.12 88888.00 2017-01-06 20:23:04.500 006 12602.12 43.73 54455.10 88888.00 2017-01-06 20:23:04.625 006 12602.15 43.73 54455.12 88888.00 2017-01-06 20:23:04.750 006 12602.23 43.73 54455.12 88888.00 2017-01-06 20:23:04.875 006 12602.23 43.75 54455.10 88888.00 2017-01-06 20:23:05.000 006 12602.20 43.73 54455.12 88888.00 2017-01-06 20:23:05.125 006 12602.25 43.70 54455.12 88888.00 2017-01-06 20:23:05.250 006 12602.25 43.70 54455.12 88888.00 2017-01-06 20:23:05.375 006 12602.17 43.75 54455.12 88888.00 2017-01-06 20:23:05.500 006 12602.15 43.77 54455.12 88888.00 2017-01-06 20:23:05.625 006 12602.15 43.77 54455.10 88888.00 2017-01-06 20:23:05.750 006 12602.12 43.77 54455.12 88888.00 2017-01-06 20:23:05.875 006 12602.08 43.77 54455.12 88888.00 2017-01-06 20:23:06.000 006 12602.05 43.80 54455.12 88888.00 2017-01-06 20:23:06.125 006 12602.05 43.80 54455.15 88888.00 2017-01-06 20:23:06.250 006 12602.05 43.77 54455.12 88888.00 2017-01-06 20:23:06.375 006 12602.02 43.83 54455.12 88888.00 2017-01-06 20:23:06.500 006 12602.02 43.85 54455.12 88888.00 2017-01-06 20:23:06.625 006 12602.08 43.85 54455.12 88888.00 2017-01-06 20:23:06.750 006 12602.10 43.85 54455.12 88888.00 2017-01-06 20:23:06.875 006 12602.10 43.85 54455.10 88888.00 2017-01-06 20:23:07.000 006 12602.05 43.88 54455.12 88888.00 2017-01-06 20:23:07.125 006 12602.08 43.88 54455.12 88888.00 2017-01-06 20:23:07.250 006 12602.08 43.85 54455.15 88888.00 2017-01-06 20:23:07.375 006 12602.02 43.88 54455.15 88888.00 2017-01-06 20:23:07.500 006 12602.02 43.85 54455.12 88888.00 2017-01-06 20:23:07.625 006 12601.98 43.88 54455.12 88888.00 2017-01-06 20:23:07.750 006 12601.92 43.90 54455.10 88888.00 2017-01-06 20:23:07.875 006 12601.92 43.92 54455.12 88888.00 2017-01-06 20:23:08.000 006 12601.92 43.92 54455.10 88888.00 2017-01-06 20:23:08.125 006 12601.83 43.95 54455.10 88888.00 2017-01-06 20:23:08.250 006 12601.80 43.92 54455.12 88888.00 2017-01-06 20:23:08.375 006 12601.85 43.90 54455.12 88888.00 2017-01-06 20:23:08.500 006 12601.83 43.95 54455.12 88888.00 2017-01-06 20:23:08.625 006 12601.83 43.98 54455.10 88888.00 2017-01-06 20:23:08.750 006 12601.83 44.00 54455.10 88888.00 2017-01-06 20:23:08.875 006 12601.77 43.98 54455.10 88888.00 2017-01-06 20:23:09.000 006 12601.75 43.95 54455.07 88888.00 2017-01-06 20:23:09.125 006 12601.77 43.95 54455.10 88888.00 2017-01-06 20:23:09.250 006 12601.83 43.98 54455.07 88888.00 2017-01-06 20:23:09.375 006 12601.83 44.00 54455.10 88888.00 2017-01-06 20:23:09.500 006 12601.80 44.02 54455.07 88888.00 2017-01-06 20:23:09.625 006 12601.85 44.00 54455.07 88888.00 2017-01-06 20:23:09.750 006 12601.83 44.00 54455.10 88888.00 2017-01-06 20:23:09.875 006 12601.70 44.02 54455.10 88888.00 2017-01-06 20:23:10.000 006 12601.67 44.02 54455.10 88888.00 2017-01-06 20:23:10.125 006 12601.75 44.02 54455.10 88888.00 2017-01-06 20:23:10.250 006 12601.75 44.02 54455.10 88888.00 2017-01-06 20:23:10.375 006 12601.77 44.02 54455.07 88888.00 2017-01-06 20:23:10.500 006 12601.75 44.02 54455.07 88888.00 2017-01-06 20:23:10.625 006 12601.73 44.00 54455.10 88888.00 2017-01-06 20:23:10.750 006 12601.67 44.02 54455.10 88888.00 2017-01-06 20:23:10.875 006 12601.67 44.02 54455.10 88888.00 2017-01-06 20:23:11.000 006 12601.67 44.05 54455.07 88888.00 2017-01-06 20:23:11.125 006 12601.67 44.08 54455.05 88888.00 2017-01-06 20:23:11.250 006 12601.62 44.05 54455.05 88888.00 2017-01-06 20:23:11.375 006 12601.65 44.05 54455.05 88888.00 2017-01-06 20:23:11.500 006 12601.70 44.05 54455.07 88888.00 2017-01-06 20:23:11.625 006 12601.75 44.08 54455.10 88888.00 2017-01-06 20:23:11.750 006 12601.73 44.08 54455.12 88888.00 2017-01-06 20:23:11.875 006 12601.73 44.05 54455.10 88888.00 2017-01-06 20:23:12.000 006 12601.65 44.08 54455.05 88888.00 2017-01-06 20:23:12.125 006 12601.60 44.08 54455.07 88888.00 2017-01-06 20:23:12.250 006 12601.65 44.10 54455.07 88888.00 2017-01-06 20:23:12.375 006 12601.70 44.10 54455.07 88888.00 2017-01-06 20:23:12.500 006 12601.67 44.05 54455.05 88888.00 2017-01-06 20:23:12.625 006 12601.67 44.08 54455.05 88888.00 2017-01-06 20:23:12.750 006 12601.67 44.08 54455.05 88888.00 2017-01-06 20:23:12.875 006 12601.65 44.08 54455.05 88888.00 2017-01-06 20:23:13.000 006 12601.62 44.08 54455.03 88888.00 2017-01-06 20:23:13.125 006 12601.65 44.08 54455.05 88888.00 2017-01-06 20:23:13.250 006 12601.65 44.10 54455.05 88888.00 2017-01-06 20:23:13.375 006 12601.67 44.12 54455.05 88888.00 2017-01-06 20:23:13.500 006 12601.70 44.10 54455.03 88888.00 2017-01-06 20:23:13.625 006 12601.67 44.08 54455.03 88888.00 2017-01-06 20:23:13.750 006 12601.67 44.10 54455.03 88888.00 2017-01-06 20:23:13.875 006 12601.70 44.10 54455.07 88888.00 2017-01-06 20:23:14.000 006 12601.77 44.12 54455.05 88888.00 2017-01-06 20:23:14.125 006 12601.75 44.15 54455.07 88888.00 2017-01-06 20:23:14.250 006 12601.70 44.15 54455.07 88888.00 2017-01-06 20:23:14.375 006 12601.70 44.17 54455.07 88888.00 2017-01-06 20:23:14.500 006 12601.73 44.17 54455.03 88888.00 2017-01-06 20:23:14.625 006 12601.77 44.12 54455.05 88888.00 2017-01-06 20:23:14.750 006 12601.77 44.12 54455.05 88888.00 2017-01-06 20:23:14.875 006 12601.77 44.12 54455.03 88888.00 2017-01-06 20:23:15.000 006 12601.83 44.12 54455.03 88888.00 2017-01-06 20:23:15.125 006 12601.77 44.10 54455.03 88888.00 2017-01-06 20:23:15.250 006 12601.77 44.10 54455.00 88888.00 2017-01-06 20:23:15.375 006 12601.83 44.10 54455.00 88888.00 2017-01-06 20:23:15.500 006 12601.85 44.10 54455.03 88888.00 2017-01-06 20:23:15.625 006 12601.80 44.08 54455.03 88888.00 2017-01-06 20:23:15.750 006 12601.85 44.10 54455.03 88888.00 2017-01-06 20:23:15.875 006 12601.88 44.10 54455.00 88888.00 2017-01-06 20:23:16.000 006 12601.95 44.10 54454.97 88888.00 2017-01-06 20:23:16.125 006 12602.02 44.10 54455.00 88888.00 2017-01-06 20:23:16.250 006 12602.02 44.08 54455.00 88888.00 2017-01-06 20:23:16.375 006 12602.02 44.08 54455.00 88888.00 2017-01-06 20:23:16.500 006 12602.02 44.05 54455.00 88888.00 2017-01-06 20:23:16.625 006 12602.05 44.05 54455.00 88888.00 2017-01-06 20:23:16.750 006 12602.05 44.10 54455.03 88888.00 2017-01-06 20:23:16.875 006 12602.05 44.10 54454.97 88888.00 2017-01-06 20:23:17.000 006 12602.08 44.10 54454.95 88888.00 2017-01-06 20:23:17.125 006 12602.10 44.08 54454.95 88888.00 2017-01-06 20:23:17.250 006 12602.17 44.10 54455.00 88888.00 2017-01-06 20:23:17.375 006 12602.15 44.10 54454.97 88888.00 2017-01-06 20:23:17.500 006 12602.10 44.10 54455.00 88888.00 2017-01-06 20:23:17.625 006 12602.17 44.10 54454.97 88888.00 2017-01-06 20:23:17.750 006 12602.20 44.10 54454.95 88888.00 2017-01-06 20:23:17.875 006 12602.17 44.10 54454.95 88888.00 2017-01-06 20:23:18.000 006 12602.15 44.12 54454.97 88888.00 2017-01-06 20:23:18.125 006 12602.15 44.15 54454.97 88888.00 2017-01-06 20:23:18.250 006 12602.17 44.12 54454.97 88888.00 2017-01-06 20:23:18.375 006 12602.17 44.15 54454.97 88888.00 2017-01-06 20:23:18.500 006 12602.15 44.15 54454.95 88888.00 2017-01-06 20:23:18.625 006 12602.12 44.17 54454.95 88888.00 2017-01-06 20:23:18.750 006 12602.15 44.20 54454.95 88888.00 2017-01-06 20:23:18.875 006 12602.17 44.20 54454.95 88888.00 2017-01-06 20:23:19.000 006 12602.15 44.20 54454.95 88888.00 2017-01-06 20:23:19.125 006 12602.17 44.20 54454.95 88888.00 2017-01-06 20:23:19.250 006 12602.15 44.17 54454.95 88888.00 2017-01-06 20:23:19.375 006 12602.20 44.23 54454.95 88888.00 2017-01-06 20:23:19.500 006 12602.27 44.27 54454.90 88888.00 2017-01-06 20:23:19.625 006 12602.20 44.25 54454.90 88888.00 2017-01-06 20:23:19.750 006 12602.17 44.25 54454.93 88888.00 2017-01-06 20:23:19.875 006 12602.17 44.30 54454.95 88888.00 2017-01-06 20:23:20.000 006 12602.17 44.27 54454.93 88888.00 2017-01-06 20:23:20.125 006 12602.10 44.30 54454.93 88888.00 2017-01-06 20:23:20.250 006 12602.05 44.30 54454.93 88888.00 2017-01-06 20:23:20.375 006 12602.05 44.33 54454.95 88888.00 2017-01-06 20:23:20.500 006 12602.10 44.35 54454.90 88888.00 2017-01-06 20:23:20.625 006 12602.08 44.35 54454.93 88888.00 2017-01-06 20:23:20.750 006 12602.02 44.35 54454.95 88888.00 2017-01-06 20:23:20.875 006 12602.00 44.40 54454.95 88888.00 2017-01-06 20:23:21.000 006 12602.02 44.45 54454.93 88888.00 2017-01-06 20:23:21.125 006 12602.00 44.45 54454.93 88888.00 2017-01-06 20:23:21.250 006 12601.90 44.40 54454.93 88888.00 2017-01-06 20:23:21.375 006 12601.95 44.42 54454.93 88888.00 2017-01-06 20:23:21.500 006 12601.98 44.42 54454.93 88888.00 2017-01-06 20:23:21.625 006 12601.90 44.48 54454.90 88888.00 2017-01-06 20:23:21.750 006 12601.83 44.52 54454.95 88888.00 2017-01-06 20:23:21.875 006 12601.83 44.52 54454.95 88888.00 2017-01-06 20:23:22.000 006 12601.77 44.55 54454.95 88888.00 2017-01-06 20:23:22.125 006 12601.77 44.58 54454.93 88888.00 2017-01-06 20:23:22.250 006 12601.77 44.55 54454.93 88888.00 2017-01-06 20:23:22.375 006 12601.73 44.58 54454.95 88888.00 2017-01-06 20:23:22.500 006 12601.75 44.60 54454.97 88888.00 2017-01-06 20:23:22.625 006 12601.77 44.67 54454.95 88888.00 2017-01-06 20:23:22.750 006 12601.75 44.70 54454.93 88888.00 2017-01-06 20:23:22.875 006 12601.73 44.70 54454.90 88888.00 2017-01-06 20:23:23.000 006 12601.70 44.70 54454.90 88888.00 2017-01-06 20:23:23.125 006 12601.67 44.75 54454.93 88888.00 2017-01-06 20:23:23.250 006 12601.65 44.75 54454.93 88888.00 2017-01-06 20:23:23.375 006 12601.65 44.75 54454.93 88888.00 2017-01-06 20:23:23.500 006 12601.60 44.77 54454.93 88888.00 2017-01-06 20:23:23.625 006 12601.58 44.80 54454.95 88888.00 2017-01-06 20:23:23.750 006 12601.55 44.83 54454.93 88888.00 2017-01-06 20:23:23.875 006 12601.58 44.83 54454.95 88888.00 2017-01-06 20:23:24.000 006 12601.55 44.85 54454.93 88888.00 2017-01-06 20:23:24.125 006 12601.48 44.85 54454.95 88888.00 2017-01-06 20:23:24.250 006 12601.42 44.88 54454.95 88888.00 2017-01-06 20:23:24.375 006 12601.40 44.95 54454.93 88888.00 2017-01-06 20:23:24.500 006 12601.35 45.00 54454.93 88888.00 2017-01-06 20:23:24.625 006 12601.38 45.00 54454.93 88888.00 2017-01-06 20:23:24.750 006 12601.30 44.98 54454.93 88888.00 2017-01-06 20:23:24.875 006 12601.20 45.00 54454.95 88888.00 2017-01-06 20:23:25.000 006 12601.17 45.02 54454.95 88888.00 2017-01-06 20:23:25.125 006 12601.20 45.02 54454.95 88888.00 2017-01-06 20:23:25.250 006 12601.12 45.05 54454.97 88888.00 2017-01-06 20:23:25.375 006 12601.12 45.10 54454.95 88888.00 2017-01-06 20:23:25.500 006 12601.10 45.10 54454.95 88888.00 2017-01-06 20:23:25.625 006 12601.12 45.12 54454.95 88888.00 2017-01-06 20:23:25.750 006 12601.12 45.17 54454.97 88888.00 2017-01-06 20:23:25.875 006 12601.10 45.23 54454.95 88888.00 2017-01-06 20:23:26.000 006 12601.08 45.25 54454.93 88888.00 2017-01-06 20:23:26.125 006 12601.02 45.27 54454.95 88888.00 2017-01-06 20:23:26.250 006 12601.00 45.33 54454.97 88888.00 2017-01-06 20:23:26.375 006 12601.00 45.35 54454.95 88888.00 2017-01-06 20:23:26.500 006 12600.98 45.38 54454.97 88888.00 2017-01-06 20:23:26.625 006 12600.98 45.38 54454.95 88888.00 2017-01-06 20:23:26.750 006 12600.92 45.38 54455.00 88888.00 2017-01-06 20:23:26.875 006 12600.95 45.45 54454.97 88888.00 2017-01-06 20:23:27.000 006 12600.98 45.48 54454.93 88888.00 2017-01-06 20:23:27.125 006 12600.92 45.48 54454.93 88888.00 2017-01-06 20:23:27.250 006 12600.92 45.48 54454.95 88888.00 2017-01-06 20:23:27.375 006 12601.00 45.52 54454.93 88888.00 2017-01-06 20:23:27.500 006 12601.10 45.55 54454.93 88888.00 2017-01-06 20:23:27.625 006 12601.02 45.58 54454.90 88888.00 2017-01-06 20:23:27.750 006 12600.98 45.58 54454.95 88888.00 2017-01-06 20:23:27.875 006 12600.98 45.60 54454.97 88888.00 2017-01-06 20:23:28.000 006 12600.92 45.62 54454.95 88888.00 2017-01-06 20:23:28.125 006 12600.95 45.65 54454.97 88888.00 2017-01-06 20:23:28.250 006 12600.90 45.67 54454.97 88888.00 2017-01-06 20:23:28.375 006 12600.90 45.70 54454.95 88888.00 2017-01-06 20:23:28.500 006 12600.92 45.73 54454.93 88888.00 2017-01-06 20:23:28.625 006 12600.98 45.75 54454.93 88888.00 2017-01-06 20:23:28.750 006 12600.92 45.73 54454.93 88888.00 2017-01-06 20:23:28.875 006 12600.98 45.75 54454.95 88888.00 2017-01-06 20:23:29.000 006 12600.98 45.75 54454.93 88888.00 2017-01-06 20:23:29.125 006 12600.98 45.80 54454.93 88888.00 2017-01-06 20:23:29.250 006 12600.92 45.85 54454.95 88888.00 2017-01-06 20:23:29.375 006 12600.92 45.92 54454.95 88888.00 2017-01-06 20:23:29.500 006 12600.95 45.90 54454.93 88888.00 2017-01-06 20:23:29.625 006 12601.02 45.90 54454.93 88888.00 2017-01-06 20:23:29.750 006 12601.00 45.92 54454.93 88888.00 2017-01-06 20:23:29.875 006 12600.90 45.95 54454.93 88888.00 2017-01-06 20:23:30.000 006 12600.90 45.98 54454.93 88888.00 2017-01-06 20:23:30.125 006 12600.98 45.95 54454.93 88888.00 2017-01-06 20:23:30.250 006 12601.00 46.00 54454.93 88888.00 2017-01-06 20:23:30.375 006 12600.95 46.05 54454.93 88888.00 2017-01-06 20:23:30.500 006 12600.95 46.12 54454.93 88888.00 2017-01-06 20:23:30.625 006 12600.95 46.12 54454.93 88888.00 2017-01-06 20:23:30.750 006 12601.02 46.12 54454.93 88888.00 2017-01-06 20:23:30.875 006 12601.02 46.12 54454.90 88888.00 2017-01-06 20:23:31.000 006 12601.08 46.15 54454.88 88888.00 2017-01-06 20:23:31.125 006 12601.12 46.20 54454.88 88888.00 2017-01-06 20:23:31.250 006 12601.10 46.15 54454.90 88888.00 2017-01-06 20:23:31.375 006 12601.10 46.17 54454.90 88888.00 2017-01-06 20:23:31.500 006 12601.08 46.23 54454.88 88888.00 2017-01-06 20:23:31.625 006 12601.10 46.25 54454.88 88888.00 2017-01-06 20:23:31.750 006 12601.10 46.30 54454.90 88888.00 2017-01-06 20:23:31.875 006 12601.17 46.33 54454.90 88888.00 2017-01-06 20:23:32.000 006 12601.15 46.33 54454.88 88888.00 2017-01-06 20:23:32.125 006 12601.15 46.33 54454.88 88888.00 2017-01-06 20:23:32.250 006 12601.27 46.33 54454.93 88888.00 2017-01-06 20:23:32.375 006 12601.35 46.38 54454.95 88888.00 2017-01-06 20:23:32.500 006 12601.33 46.40 54454.93 88888.00 2017-01-06 20:23:32.625 006 12601.35 46.40 54454.90 88888.00 2017-01-06 20:23:32.750 006 12601.45 46.42 54454.88 88888.00 2017-01-06 20:23:32.875 006 12601.48 46.42 54454.85 88888.00 2017-01-06 20:23:33.000 006 12601.45 46.48 54454.85 88888.00 2017-01-06 20:23:33.125 006 12601.42 46.48 54454.88 88888.00 2017-01-06 20:23:33.250 006 12601.38 46.52 54454.90 88888.00 2017-01-06 20:23:33.375 006 12601.42 46.58 54454.90 88888.00 2017-01-06 20:23:33.500 006 12601.50 46.58 54454.88 88888.00 2017-01-06 20:23:33.625 006 12601.62 46.58 54454.85 88888.00 2017-01-06 20:23:33.750 006 12601.60 46.62 54454.85 88888.00 2017-01-06 20:23:33.875 006 12601.60 46.67 54454.88 88888.00 2017-01-06 20:23:34.000 006 12601.65 46.70 54454.85 88888.00 2017-01-06 20:23:34.125 006 12601.67 46.67 54454.85 88888.00 2017-01-06 20:23:34.250 006 12601.67 46.65 54454.82 88888.00 2017-01-06 20:23:34.375 006 12601.73 46.70 54454.82 88888.00 2017-01-06 20:23:34.500 006 12601.83 46.77 54454.80 88888.00 2017-01-06 20:23:34.625 006 12601.80 46.77 54454.82 88888.00 2017-01-06 20:23:34.750 006 12601.77 46.80 54454.82 88888.00 2017-01-06 20:23:34.875 006 12601.85 46.80 54454.80 88888.00 2017-01-06 20:23:35.000 006 12601.90 46.83 54454.78 88888.00 2017-01-06 20:23:35.125 006 12602.00 46.88 54454.78 88888.00 2017-01-06 20:23:35.250 006 12602.00 46.85 54454.78 88888.00 2017-01-06 20:23:35.375 006 12602.05 46.90 54454.78 88888.00 2017-01-06 20:23:35.500 006 12602.10 46.95 54454.78 88888.00 2017-01-06 20:23:35.625 006 12602.08 46.98 54454.78 88888.00 2017-01-06 20:23:35.750 006 12602.15 46.98 54454.78 88888.00 2017-01-06 20:23:35.875 006 12602.20 47.00 54454.78 88888.00 2017-01-06 20:23:36.000 006 12602.23 47.05 54454.75 88888.00 2017-01-06 20:23:36.125 006 12602.25 47.05 54454.75 88888.00 2017-01-06 20:23:36.250 006 12602.27 47.08 54454.75 88888.00 2017-01-06 20:23:36.375 006 12602.35 47.12 54454.75 88888.00 2017-01-06 20:23:36.500 006 12602.40 47.12 54454.72 88888.00 2017-01-06 20:23:36.625 006 12602.40 47.15 54454.75 88888.00 2017-01-06 20:23:36.750 006 12602.45 47.15 54454.72 88888.00 2017-01-06 20:23:36.875 006 12602.50 47.20 54454.70 88888.00 2017-01-06 20:23:37.000 006 12602.52 47.23 54454.70 88888.00 2017-01-06 20:23:37.125 006 12602.58 47.25 54454.72 88888.00 2017-01-06 20:23:37.250 006 12602.55 47.25 54454.75 88888.00 2017-01-06 20:23:37.375 006 12602.60 47.25 54454.70 88888.00 2017-01-06 20:23:37.500 006 12602.67 47.25 54454.72 88888.00 2017-01-06 20:23:37.625 006 12602.75 47.30 54454.72 88888.00 2017-01-06 20:23:37.750 006 12602.77 47.35 54454.72 88888.00 2017-01-06 20:23:37.875 006 12602.75 47.35 54454.70 88888.00 2017-01-06 20:23:38.000 006 12602.77 47.38 54454.68 88888.00 2017-01-06 20:23:38.125 006 12602.77 47.38 54454.70 88888.00 2017-01-06 20:23:38.250 006 12602.77 47.40 54454.68 88888.00 2017-01-06 20:23:38.375 006 12602.85 47.42 54454.68 88888.00 2017-01-06 20:23:38.500 006 12602.90 47.42 54454.68 88888.00 2017-01-06 20:23:38.625 006 12602.92 47.45 54454.68 88888.00 2017-01-06 20:23:38.750 006 12602.90 47.50 54454.70 88888.00 2017-01-06 20:23:38.875 006 12602.95 47.48 54454.70 88888.00 2017-01-06 20:23:39.000 006 12602.95 47.48 54454.68 88888.00 2017-01-06 20:23:39.125 006 12603.02 47.50 54454.68 88888.00 2017-01-06 20:23:39.250 006 12603.08 47.52 54454.70 88888.00 2017-01-06 20:23:39.375 006 12603.10 47.55 54454.68 88888.00 2017-01-06 20:23:39.500 006 12603.10 47.55 54454.65 88888.00 2017-01-06 20:23:39.625 006 12603.12 47.55 54454.68 88888.00 2017-01-06 20:23:39.750 006 12603.12 47.52 54454.65 88888.00 2017-01-06 20:23:39.875 006 12603.15 47.55 54454.68 88888.00 2017-01-06 20:23:40.000 006 12603.20 47.55 54454.65 88888.00 2017-01-06 20:23:40.125 006 12603.27 47.58 54454.68 88888.00 2017-01-06 20:23:40.250 006 12603.23 47.60 54454.65 88888.00 2017-01-06 20:23:40.375 006 12603.23 47.60 54454.68 88888.00 2017-01-06 20:23:40.500 006 12603.25 47.60 54454.65 88888.00 2017-01-06 20:23:40.625 006 12603.27 47.60 54454.68 88888.00 2017-01-06 20:23:40.750 006 12603.33 47.60 54454.68 88888.00 2017-01-06 20:23:40.875 006 12603.30 47.62 54454.68 88888.00 2017-01-06 20:23:41.000 006 12603.35 47.62 54454.65 88888.00 2017-01-06 20:23:41.125 006 12603.40 47.62 54454.68 88888.00 2017-01-06 20:23:41.250 006 12603.40 47.60 54454.65 88888.00 2017-01-06 20:23:41.375 006 12603.45 47.65 54454.65 88888.00 2017-01-06 20:23:41.500 006 12603.50 47.65 54454.62 88888.00 2017-01-06 20:23:41.625 006 12603.52 47.67 54454.65 88888.00 2017-01-06 20:23:41.750 006 12603.55 47.67 54454.65 88888.00 2017-01-06 20:23:41.875 006 12603.55 47.67 54454.62 88888.00 2017-01-06 20:23:42.000 006 12603.48 47.67 54454.62 88888.00 2017-01-06 20:23:42.125 006 12603.48 47.67 54454.62 88888.00 2017-01-06 20:23:42.250 006 12603.48 47.65 54454.65 88888.00 2017-01-06 20:23:42.375 006 12603.45 47.67 54454.65 88888.00 2017-01-06 20:23:42.500 006 12603.52 47.73 54454.65 88888.00 2017-01-06 20:23:42.625 006 12603.50 47.67 54454.68 88888.00 2017-01-06 20:23:42.750 006 12603.48 47.65 54454.65 88888.00 2017-01-06 20:23:42.875 006 12603.45 47.62 54454.62 88888.00 2017-01-06 20:23:43.000 006 12603.50 47.65 54454.65 88888.00 2017-01-06 20:23:43.125 006 12603.58 47.65 54454.68 88888.00 2017-01-06 20:23:43.250 006 12603.58 47.65 54454.65 88888.00 2017-01-06 20:23:43.375 006 12603.62 47.65 54454.68 88888.00 2017-01-06 20:23:43.500 006 12603.67 47.65 54454.68 88888.00 2017-01-06 20:23:43.625 006 12603.65 47.65 54454.65 88888.00 2017-01-06 20:23:43.750 006 12603.60 47.67 54454.62 88888.00 2017-01-06 20:23:43.875 006 12603.60 47.62 54454.65 88888.00 2017-01-06 20:23:44.000 006 12603.65 47.60 54454.62 88888.00 2017-01-06 20:23:44.125 006 12603.60 47.60 54454.65 88888.00 2017-01-06 20:23:44.250 006 12603.58 47.67 54454.70 88888.00 2017-01-06 20:23:44.375 006 12603.60 47.67 54454.68 88888.00 2017-01-06 20:23:44.500 006 12603.60 47.67 54454.65 88888.00 2017-01-06 20:23:44.625 006 12603.58 47.65 54454.68 88888.00 2017-01-06 20:23:44.750 006 12603.58 47.65 54454.68 88888.00 2017-01-06 20:23:44.875 006 12603.60 47.67 54454.68 88888.00 2017-01-06 20:23:45.000 006 12603.60 47.65 54454.68 88888.00 2017-01-06 20:23:45.125 006 12603.60 47.65 54454.68 88888.00 2017-01-06 20:23:45.250 006 12603.62 47.62 54454.68 88888.00 2017-01-06 20:23:45.375 006 12603.67 47.65 54454.68 88888.00 2017-01-06 20:23:45.500 006 12603.73 47.62 54454.68 88888.00 2017-01-06 20:23:45.625 006 12603.67 47.60 54454.68 88888.00 2017-01-06 20:23:45.750 006 12603.67 47.60 54454.70 88888.00 2017-01-06 20:23:45.875 006 12603.67 47.60 54454.70 88888.00 2017-01-06 20:23:46.000 006 12603.75 47.62 54454.68 88888.00 2017-01-06 20:23:46.125 006 12603.77 47.62 54454.68 88888.00 2017-01-06 20:23:46.250 006 12603.73 47.60 54454.70 88888.00 2017-01-06 20:23:46.375 006 12603.67 47.60 54454.70 88888.00 2017-01-06 20:23:46.500 006 12603.70 47.62 54454.70 88888.00 2017-01-06 20:23:46.625 006 12603.67 47.62 54454.70 88888.00 2017-01-06 20:23:46.750 006 12603.67 47.62 54454.68 88888.00 2017-01-06 20:23:46.875 006 12603.80 47.60 54454.68 88888.00 2017-01-06 20:23:47.000 006 12603.88 47.65 54454.65 88888.00 2017-01-06 20:23:47.125 006 12603.85 47.62 54454.68 88888.00 2017-01-06 20:23:47.250 006 12603.70 47.58 54454.70 88888.00 2017-01-06 20:23:47.375 006 12603.75 47.60 54454.68 88888.00 2017-01-06 20:23:47.500 006 12603.80 47.62 54454.68 88888.00 2017-01-06 20:23:47.625 006 12603.80 47.62 54454.70 88888.00 2017-01-06 20:23:47.750 006 12603.85 47.62 54454.70 88888.00 2017-01-06 20:23:47.875 006 12603.83 47.62 54454.70 88888.00 2017-01-06 20:23:48.000 006 12603.83 47.60 54454.68 88888.00 2017-01-06 20:23:48.125 006 12603.85 47.60 54454.70 88888.00 2017-01-06 20:23:48.250 006 12603.85 47.65 54454.72 88888.00 2017-01-06 20:23:48.375 006 12603.85 47.65 54454.72 88888.00 2017-01-06 20:23:48.500 006 12603.77 47.67 54454.70 88888.00 2017-01-06 20:23:48.625 006 12603.85 47.70 54454.70 88888.00 2017-01-06 20:23:48.750 006 12603.90 47.73 54454.70 88888.00 2017-01-06 20:23:48.875 006 12603.92 47.73 54454.72 88888.00 2017-01-06 20:23:49.000 006 12603.88 47.70 54454.70 88888.00 2017-01-06 20:23:49.125 006 12603.90 47.70 54454.75 88888.00 2017-01-06 20:23:49.250 006 12603.90 47.67 54454.72 88888.00 2017-01-06 20:23:49.375 006 12603.90 47.67 54454.72 88888.00 2017-01-06 20:23:49.500 006 12604.00 47.67 54454.75 88888.00 2017-01-06 20:23:49.625 006 12604.00 47.70 54454.72 88888.00 2017-01-06 20:23:49.750 006 12604.02 47.67 54454.75 88888.00 2017-01-06 20:23:49.875 006 12604.00 47.70 54454.75 88888.00 2017-01-06 20:23:50.000 006 12603.98 47.70 54454.72 88888.00 2017-01-06 20:23:50.125 006 12603.98 47.67 54454.75 88888.00 2017-01-06 20:23:50.250 006 12603.95 47.73 54454.75 88888.00 2017-01-06 20:23:50.375 006 12603.95 47.70 54454.72 88888.00 2017-01-06 20:23:50.500 006 12603.92 47.70 54454.70 88888.00 2017-01-06 20:23:50.625 006 12603.92 47.70 54454.72 88888.00 2017-01-06 20:23:50.750 006 12603.92 47.70 54454.72 88888.00 2017-01-06 20:23:50.875 006 12603.92 47.70 54454.72 88888.00 2017-01-06 20:23:51.000 006 12603.90 47.67 54454.75 88888.00 2017-01-06 20:23:51.125 006 12603.88 47.67 54454.75 88888.00 2017-01-06 20:23:51.250 006 12603.90 47.70 54454.72 88888.00 2017-01-06 20:23:51.375 006 12603.95 47.73 54454.75 88888.00 2017-01-06 20:23:51.500 006 12603.98 47.70 54454.75 88888.00 2017-01-06 20:23:51.625 006 12604.00 47.70 54454.75 88888.00 2017-01-06 20:23:51.750 006 12604.02 47.73 54454.78 88888.00 2017-01-06 20:23:51.875 006 12604.00 47.73 54454.75 88888.00 2017-01-06 20:23:52.000 006 12603.92 47.73 54454.75 88888.00 2017-01-06 20:23:52.125 006 12603.88 47.70 54454.75 88888.00 2017-01-06 20:23:52.250 006 12603.85 47.70 54454.75 88888.00 2017-01-06 20:23:52.375 006 12603.92 47.67 54454.75 88888.00 2017-01-06 20:23:52.500 006 12603.95 47.67 54454.78 88888.00 2017-01-06 20:23:52.625 006 12603.95 47.65 54454.75 88888.00 2017-01-06 20:23:52.750 006 12603.92 47.67 54454.72 88888.00 2017-01-06 20:23:52.875 006 12603.90 47.67 54454.75 88888.00 2017-01-06 20:23:53.000 006 12603.80 47.67 54454.78 88888.00 2017-01-06 20:23:53.125 006 12603.83 47.67 54454.78 88888.00 2017-01-06 20:23:53.250 006 12603.83 47.62 54454.78 88888.00 2017-01-06 20:23:53.375 006 12603.80 47.65 54454.75 88888.00 2017-01-06 20:23:53.500 006 12603.83 47.62 54454.78 88888.00 2017-01-06 20:23:53.625 006 12603.83 47.62 54454.75 88888.00 2017-01-06 20:23:53.750 006 12603.85 47.60 54454.75 88888.00 2017-01-06 20:23:53.875 006 12603.80 47.62 54454.78 88888.00 2017-01-06 20:23:54.000 006 12603.75 47.62 54454.78 88888.00 2017-01-06 20:23:54.125 006 12603.67 47.60 54454.78 88888.00 2017-01-06 20:23:54.250 006 12603.55 47.58 54454.82 88888.00 2017-01-06 20:23:54.375 006 12603.60 47.58 54454.80 88888.00 2017-01-06 20:23:54.500 006 12603.62 47.55 54454.82 88888.00 2017-01-06 20:23:54.625 006 12603.67 47.52 54454.82 88888.00 2017-01-06 20:23:54.750 006 12603.62 47.50 54454.80 88888.00 2017-01-06 20:23:54.875 006 12603.58 47.48 54454.82 88888.00 2017-01-06 20:23:55.000 006 12603.55 47.42 54454.82 88888.00 2017-01-06 20:23:55.125 006 12603.58 47.40 54454.85 88888.00 2017-01-06 20:23:55.250 006 12603.50 47.38 54454.85 88888.00 2017-01-06 20:23:55.375 006 12603.50 47.40 54454.85 88888.00 2017-01-06 20:23:55.500 006 12603.50 47.38 54454.85 88888.00 2017-01-06 20:23:55.625 006 12603.52 47.33 54454.85 88888.00 2017-01-06 20:23:55.750 006 12603.45 47.30 54454.88 88888.00 2017-01-06 20:23:55.875 006 12603.35 47.30 54454.88 88888.00 2017-01-06 20:23:56.000 006 12603.33 47.27 54454.90 88888.00 2017-01-06 20:23:56.125 006 12603.27 47.23 54454.88 88888.00 2017-01-06 20:23:56.250 006 12603.20 47.20 54454.90 88888.00 2017-01-06 20:23:56.375 006 12603.15 47.17 54454.90 88888.00 2017-01-06 20:23:56.500 006 12603.10 47.17 54454.90 88888.00 2017-01-06 20:23:56.625 006 12603.08 47.10 54454.90 88888.00 2017-01-06 20:23:56.750 006 12603.12 47.05 54454.93 88888.00 2017-01-06 20:23:56.875 006 12603.17 47.02 54454.90 88888.00 2017-01-06 20:23:57.000 006 12603.10 46.98 54454.90 88888.00 2017-01-06 20:23:57.125 006 12603.05 46.95 54454.90 88888.00 2017-01-06 20:23:57.250 006 12603.00 46.90 54454.90 88888.00 2017-01-06 20:23:57.375 006 12603.00 46.90 54454.93 88888.00 2017-01-06 20:23:57.500 006 12602.90 46.83 54454.93 88888.00 2017-01-06 20:23:57.625 006 12602.85 46.77 54454.90 88888.00 2017-01-06 20:23:57.750 006 12602.83 46.75 54454.90 88888.00 2017-01-06 20:23:57.875 006 12602.85 46.70 54454.90 88888.00 2017-01-06 20:23:58.000 006 12602.83 46.67 54454.93 88888.00 2017-01-06 20:23:58.125 006 12602.75 46.67 54454.95 88888.00 2017-01-06 20:23:58.250 006 12602.62 46.58 54454.95 88888.00 2017-01-06 20:23:58.375 006 12602.60 46.52 54454.97 88888.00 2017-01-06 20:23:58.500 006 12602.52 46.48 54455.00 88888.00 2017-01-06 20:23:58.625 006 12602.50 46.45 54455.03 88888.00 2017-01-06 20:23:58.750 006 12602.45 46.40 54455.00 88888.00 2017-01-06 20:23:58.875 006 12602.40 46.38 54455.00 88888.00 2017-01-06 20:23:59.000 006 12602.45 46.33 54455.00 88888.00 2017-01-06 20:23:59.125 006 12602.45 46.30 54455.00 88888.00 2017-01-06 20:23:59.250 006 12602.33 46.20 54455.03 88888.00 2017-01-06 20:23:59.375 006 12602.27 46.20 54455.00 88888.00 2017-01-06 20:23:59.500 006 12602.23 46.15 54455.00 88888.00 2017-01-06 20:23:59.625 006 12602.25 46.10 54455.05 88888.00 2017-01-06 20:23:59.750 006 12602.23 46.05 54455.05 88888.00 2017-01-06 20:23:59.875 006 12602.17 46.02 54455.07 88888.00 2017-01-06 20:24:00.000 006 12602.10 45.98 54455.05 88888.00 2017-01-06 20:24:00.125 006 12602.02 45.95 54455.03 88888.00 2017-01-06 20:24:00.250 006 12601.98 45.85 54455.05 88888.00 2017-01-06 20:24:00.375 006 12601.95 45.85 54455.05 88888.00 2017-01-06 20:24:00.500 006 12601.92 45.85 54455.07 88888.00 2017-01-06 20:24:00.625 006 12601.92 45.80 54455.05 88888.00 2017-01-06 20:24:00.750 006 12601.88 45.73 54455.05 88888.00 2017-01-06 20:24:00.875 006 12601.80 45.67 54455.05 88888.00 2017-01-06 20:24:01.000 006 12601.80 45.65 54455.05 88888.00 2017-01-06 20:24:01.125 006 12601.83 45.62 54455.07 88888.00 2017-01-06 20:24:01.250 006 12601.73 45.60 54455.07 88888.00 2017-01-06 20:24:01.375 006 12601.73 45.58 54455.07 88888.00 2017-01-06 20:24:01.500 006 12601.73 45.52 54455.07 88888.00 2017-01-06 20:24:01.625 006 12601.70 45.48 54455.05 88888.00 2017-01-06 20:24:01.750 006 12601.65 45.42 54455.07 88888.00 2017-01-06 20:24:01.875 006 12601.65 45.38 54455.05 88888.00 2017-01-06 20:24:02.000 006 12601.65 45.35 54455.03 88888.00 2017-01-06 20:24:02.125 006 12601.58 45.33 54455.07 88888.00 2017-01-06 20:24:02.250 006 12601.50 45.33 54455.10 88888.00 2017-01-06 20:24:02.375 006 12601.50 45.30 54455.12 88888.00 2017-01-06 20:24:02.500 006 12601.52 45.25 54455.12 88888.00 2017-01-06 20:24:02.625 006 12601.55 45.20 54455.10 88888.00 2017-01-06 20:24:02.750 006 12601.55 45.20 54455.07 88888.00 2017-01-06 20:24:02.875 006 12601.52 45.17 54455.05 88888.00 2017-01-06 20:24:03.000 006 12601.42 45.12 54455.03 88888.00 2017-01-06 20:24:03.125 006 12601.45 45.10 54455.05 88888.00 2017-01-06 20:24:03.250 006 12601.42 45.08 54455.07 88888.00 2017-01-06 20:24:03.375 006 12601.38 45.08 54455.07 88888.00 2017-01-06 20:24:03.500 006 12601.40 45.08 54455.10 88888.00 2017-01-06 20:24:03.625 006 12601.35 45.05 54455.07 88888.00 2017-01-06 20:24:03.750 006 12601.33 45.05 54455.07 88888.00 2017-01-06 20:24:03.875 006 12601.33 45.00 54455.07 88888.00 2017-01-06 20:24:04.000 006 12601.40 44.98 54455.07 88888.00 2017-01-06 20:24:04.125 006 12601.42 45.00 54455.10 88888.00 2017-01-06 20:24:04.250 006 12601.23 44.98 54455.10 88888.00 2017-01-06 20:24:04.375 006 12601.20 44.98 54455.10 88888.00 2017-01-06 20:24:04.500 006 12601.23 44.98 54455.10 88888.00 2017-01-06 20:24:04.625 006 12601.23 44.95 54455.10 88888.00 2017-01-06 20:24:04.750 006 12601.20 44.98 54455.10 88888.00 2017-01-06 20:24:04.875 006 12601.15 44.95 54455.10 88888.00 2017-01-06 20:24:05.000 006 12601.15 44.95 54455.10 88888.00 2017-01-06 20:24:05.125 006 12601.23 44.98 54455.12 88888.00 2017-01-06 20:24:05.250 006 12601.20 44.95 54455.12 88888.00 2017-01-06 20:24:05.375 006 12601.20 44.92 54455.10 88888.00 2017-01-06 20:24:05.500 006 12601.23 44.95 54455.10 88888.00 2017-01-06 20:24:05.625 006 12601.27 44.95 54455.10 88888.00 2017-01-06 20:24:05.750 006 12601.30 44.92 54455.07 88888.00 2017-01-06 20:24:05.875 006 12601.27 44.92 54455.07 88888.00 2017-01-06 20:24:06.000 006 12601.25 44.98 54455.07 88888.00 2017-01-06 20:24:06.125 006 12601.23 44.98 54455.07 88888.00 2017-01-06 20:24:06.250 006 12601.25 44.98 54455.07 88888.00 2017-01-06 20:24:06.375 006 12601.27 45.00 54455.07 88888.00 2017-01-06 20:24:06.500 006 12601.25 45.00 54455.07 88888.00 2017-01-06 20:24:06.625 006 12601.23 45.00 54455.05 88888.00 2017-01-06 20:24:06.750 006 12601.20 45.02 54455.05 88888.00 2017-01-06 20:24:06.875 006 12601.25 45.00 54455.03 88888.00 2017-01-06 20:24:07.000 006 12601.27 45.05 54455.03 88888.00 2017-01-06 20:24:07.125 006 12601.27 45.05 54455.05 88888.00 2017-01-06 20:24:07.250 006 12601.25 45.08 54455.07 88888.00 2017-01-06 20:24:07.375 006 12601.35 45.10 54455.07 88888.00 2017-01-06 20:24:07.500 006 12601.33 45.15 54455.05 88888.00 2017-01-06 20:24:07.625 006 12601.30 45.17 54455.05 88888.00 2017-01-06 20:24:07.750 006 12601.35 45.17 54455.03 88888.00 2017-01-06 20:24:07.875 006 12601.38 45.17 54455.03 88888.00 2017-01-06 20:24:08.000 006 12601.35 45.20 54455.00 88888.00 2017-01-06 20:24:08.125 006 12601.35 45.23 54455.03 88888.00 2017-01-06 20:24:08.250 006 12601.38 45.25 54455.05 88888.00 2017-01-06 20:24:08.375 006 12601.38 45.30 54455.03 88888.00 2017-01-06 20:24:08.500 006 12601.38 45.33 54455.03 88888.00 2017-01-06 20:24:08.625 006 12601.40 45.33 54455.05 88888.00 2017-01-06 20:24:08.750 006 12601.42 45.38 54455.05 88888.00 2017-01-06 20:24:08.875 006 12601.42 45.40 54455.03 88888.00 2017-01-06 20:24:09.000 006 12601.38 45.42 54455.00 88888.00 2017-01-06 20:24:09.125 006 12601.40 45.45 54455.05 88888.00 2017-01-06 20:24:09.250 006 12601.42 45.50 54455.05 88888.00 2017-01-06 20:24:09.375 006 12601.45 45.55 54455.00 88888.00 2017-01-06 20:24:09.500 006 12601.50 45.58 54455.00 88888.00 2017-01-06 20:24:09.625 006 12601.50 45.58 54455.00 88888.00 2017-01-06 20:24:09.750 006 12601.50 45.58 54455.00 88888.00 2017-01-06 20:24:09.875 006 12601.50 45.62 54455.00 88888.00 2017-01-06 20:24:10.000 006 12601.60 45.62 54454.97 88888.00 2017-01-06 20:24:10.125 006 12601.65 45.65 54454.97 88888.00 2017-01-06 20:24:10.250 006 12601.62 45.67 54454.97 88888.00 2017-01-06 20:24:10.375 006 12601.62 45.70 54454.97 88888.00 2017-01-06 20:24:10.500 006 12601.62 45.77 54454.95 88888.00 2017-01-06 20:24:10.625 006 12601.60 45.80 54454.97 88888.00 2017-01-06 20:24:10.750 006 12601.62 45.83 54454.97 88888.00 2017-01-06 20:24:10.875 006 12601.60 45.83 54454.97 88888.00 2017-01-06 20:24:11.000 006 12601.60 45.85 54454.95 88888.00 2017-01-06 20:24:11.125 006 12601.70 45.88 54454.97 88888.00 2017-01-06 20:24:11.250 006 12601.77 45.88 54454.95 88888.00 2017-01-06 20:24:11.375 006 12601.75 45.90 54454.97 88888.00 2017-01-06 20:24:11.500 006 12601.70 45.95 54454.97 88888.00 2017-01-06 20:24:11.625 006 12601.70 46.00 54454.95 88888.00 2017-01-06 20:24:11.750 006 12601.77 46.05 54454.95 88888.00 2017-01-06 20:24:11.875 006 12601.85 46.05 54454.95 88888.00 2017-01-06 20:24:12.000 006 12601.85 46.08 54454.93 88888.00 2017-01-06 20:24:12.125 006 12601.88 46.10 54454.95 88888.00 2017-01-06 20:24:12.250 006 12601.90 46.12 54454.95 88888.00 2017-01-06 20:24:12.375 006 12601.88 46.15 54454.93 88888.00 2017-01-06 20:24:12.500 006 12601.92 46.17 54454.93 88888.00 2017-01-06 20:24:12.625 006 12601.95 46.17 54454.93 88888.00 2017-01-06 20:24:12.750 006 12601.98 46.23 54454.90 88888.00 2017-01-06 20:24:12.875 006 12602.02 46.23 54454.90 88888.00 2017-01-06 20:24:13.000 006 12602.02 46.25 54454.88 88888.00 2017-01-06 20:24:13.125 006 12601.95 46.27 54454.90 88888.00 2017-01-06 20:24:13.250 006 12601.98 46.30 54454.93 88888.00 2017-01-06 20:24:13.375 006 12602.08 46.33 54454.93 88888.00 2017-01-06 20:24:13.500 006 12602.08 46.33 54454.90 88888.00 2017-01-06 20:24:13.625 006 12602.08 46.33 54454.88 88888.00 2017-01-06 20:24:13.750 006 12602.08 46.38 54454.90 88888.00 2017-01-06 20:24:13.875 006 12602.05 46.38 54454.90 88888.00 2017-01-06 20:24:14.000 006 12602.10 46.38 54454.88 88888.00 2017-01-06 20:24:14.125 006 12602.17 46.42 54454.90 88888.00 2017-01-06 20:24:14.250 006 12602.17 46.42 54454.90 88888.00 2017-01-06 20:24:14.375 006 12602.15 46.42 54454.90 88888.00 2017-01-06 20:24:14.500 006 12602.20 46.45 54454.88 88888.00 2017-01-06 20:24:14.625 006 12602.23 46.45 54454.90 88888.00 2017-01-06 20:24:14.750 006 12602.23 46.45 54454.88 88888.00 2017-01-06 20:24:14.875 006 12602.20 46.42 54454.88 88888.00 2017-01-06 20:24:15.000 006 12602.15 46.42 54454.88 88888.00 2017-01-06 20:24:15.125 006 12602.15 46.42 54454.88 88888.00 2017-01-06 20:24:15.250 006 12602.10 46.42 54454.88 88888.00 2017-01-06 20:24:15.375 006 12602.15 46.42 54454.88 88888.00 2017-01-06 20:24:15.500 006 12602.12 46.45 54454.88 88888.00 2017-01-06 20:24:15.625 006 12602.17 46.45 54454.90 88888.00 2017-01-06 20:24:15.750 006 12602.17 46.40 54454.90 88888.00 2017-01-06 20:24:15.875 006 12602.15 46.42 54454.93 88888.00 2017-01-06 20:24:16.000 006 12602.12 46.38 54454.88 88888.00 2017-01-06 20:24:16.125 006 12602.17 46.38 54454.90 88888.00 2017-01-06 20:24:16.250 006 12602.23 46.35 54454.90 88888.00 2017-01-06 20:24:16.375 006 12602.17 46.35 54454.90 88888.00 2017-01-06 20:24:16.500 006 12602.15 46.38 54454.93 88888.00 2017-01-06 20:24:16.625 006 12602.10 46.38 54454.93 88888.00 2017-01-06 20:24:16.750 006 12602.05 46.33 54454.90 88888.00 2017-01-06 20:24:16.875 006 12602.10 46.30 54454.88 88888.00 2017-01-06 20:24:17.000 006 12602.12 46.33 54454.88 88888.00 2017-01-06 20:24:17.125 006 12602.12 46.30 54454.90 88888.00 2017-01-06 20:24:17.250 006 12602.10 46.27 54454.93 88888.00 2017-01-06 20:24:17.375 006 12602.15 46.27 54454.93 88888.00 2017-01-06 20:24:17.500 006 12602.20 46.25 54454.93 88888.00 2017-01-06 20:24:17.625 006 12602.15 46.23 54454.93 88888.00 2017-01-06 20:24:17.750 006 12602.05 46.17 54454.93 88888.00 2017-01-06 20:24:17.875 006 12602.00 46.12 54454.90 88888.00 2017-01-06 20:24:18.000 006 12601.98 46.10 54454.90 88888.00 2017-01-06 20:24:18.125 006 12602.00 46.10 54454.93 88888.00 2017-01-06 20:24:18.250 006 12602.02 46.05 54454.93 88888.00 2017-01-06 20:24:18.375 006 12602.00 46.05 54454.93 88888.00 2017-01-06 20:24:18.500 006 12601.98 46.02 54454.93 88888.00 2017-01-06 20:24:18.625 006 12601.95 45.98 54454.93 88888.00 2017-01-06 20:24:18.750 006 12601.95 45.98 54454.93 88888.00 2017-01-06 20:24:18.875 006 12601.95 45.92 54454.97 88888.00 2017-01-06 20:24:19.000 006 12601.92 45.90 54454.95 88888.00 2017-01-06 20:24:19.125 006 12601.85 45.85 54454.97 88888.00 2017-01-06 20:24:19.250 006 12601.80 45.83 54454.97 88888.00 2017-01-06 20:24:19.375 006 12601.85 45.83 54454.97 88888.00 2017-01-06 20:24:19.500 006 12601.88 45.80 54454.97 88888.00 2017-01-06 20:24:19.625 006 12601.80 45.75 54454.97 88888.00 2017-01-06 20:24:19.750 006 12601.75 45.73 54454.95 88888.00 2017-01-06 20:24:19.875 006 12601.80 45.73 54454.97 88888.00 2017-01-06 20:24:20.000 006 12601.83 45.67 54454.95 88888.00 2017-01-06 20:24:20.125 006 12601.77 45.60 54454.97 88888.00 2017-01-06 20:24:20.250 006 12601.77 45.52 54454.97 88888.00 2017-01-06 20:24:20.375 006 12601.75 45.52 54454.95 88888.00 2017-01-06 20:24:20.500 006 12601.73 45.50 54454.97 88888.00 2017-01-06 20:24:20.625 006 12601.70 45.45 54455.00 88888.00 2017-01-06 20:24:20.750 006 12601.73 45.38 54455.00 88888.00 2017-01-06 20:24:20.875 006 12601.67 45.35 54455.03 88888.00 2017-01-06 20:24:21.000 006 12601.60 45.33 54455.03 88888.00 2017-01-06 20:24:21.125 006 12601.62 45.33 54455.03 88888.00 2017-01-06 20:24:21.250 006 12601.60 45.25 54455.05 88888.00 2017-01-06 20:24:21.375 006 12601.60 45.25 54455.05 88888.00 2017-01-06 20:24:21.500 006 12601.65 45.25 54455.07 88888.00 2017-01-06 20:24:21.625 006 12601.62 45.17 54455.05 88888.00 2017-01-06 20:24:21.750 006 12601.58 45.15 54455.07 88888.00 2017-01-06 20:24:21.875 006 12601.55 45.10 54455.05 88888.00 2017-01-06 20:24:22.000 006 12601.55 45.05 54455.05 88888.00 2017-01-06 20:24:22.125 006 12601.58 45.02 54455.07 88888.00 2017-01-06 20:24:22.250 006 12601.55 44.98 54455.07 88888.00 2017-01-06 20:24:22.375 006 12601.52 44.92 54455.05 88888.00 2017-01-06 20:24:22.500 006 12601.50 44.92 54455.07 88888.00 2017-01-06 20:24:22.625 006 12601.50 44.88 54455.10 88888.00 2017-01-06 20:24:22.750 006 12601.50 44.85 54455.10 88888.00 2017-01-06 20:24:22.875 006 12601.50 44.83 54455.10 88888.00 2017-01-06 20:24:23.000 006 12601.52 44.80 54455.10 88888.00 2017-01-06 20:24:23.125 006 12601.55 44.77 54455.12 88888.00 2017-01-06 20:24:23.250 006 12601.55 44.75 54455.15 88888.00 2017-01-06 20:24:23.375 006 12601.55 44.73 54455.15 88888.00 2017-01-06 20:24:23.500 006 12601.48 44.67 54455.12 88888.00 2017-01-06 20:24:23.625 006 12601.48 44.65 54455.12 88888.00 2017-01-06 20:24:23.750 006 12601.48 44.58 54455.12 88888.00 2017-01-06 20:24:23.875 006 12601.48 44.55 54455.15 88888.00 2017-01-06 20:24:24.000 006 12601.48 44.48 54455.12 88888.00 2017-01-06 20:24:24.125 006 12601.50 44.45 54455.15 88888.00 2017-01-06 20:24:24.250 006 12601.50 44.38 54455.15 88888.00 2017-01-06 20:24:24.375 006 12601.58 44.40 54455.12 88888.00 2017-01-06 20:24:24.500 006 12601.58 44.35 54455.12 88888.00 2017-01-06 20:24:24.625 006 12601.52 44.35 54455.15 88888.00 2017-01-06 20:24:24.750 006 12601.52 44.30 54455.15 88888.00 2017-01-06 20:24:24.875 006 12601.52 44.27 54455.12 88888.00 2017-01-06 20:24:25.000 006 12601.55 44.25 54455.12 88888.00 2017-01-06 20:24:25.125 006 12601.58 44.20 54455.15 88888.00 2017-01-06 20:24:25.250 006 12601.58 44.15 54455.15 88888.00 2017-01-06 20:24:25.375 006 12601.55 44.15 54455.15 88888.00 2017-01-06 20:24:25.500 006 12601.55 44.12 54455.18 88888.00 2017-01-06 20:24:25.625 006 12601.58 44.08 54455.18 88888.00 2017-01-06 20:24:25.750 006 12601.60 44.02 54455.15 88888.00 2017-01-06 20:24:25.875 006 12601.62 44.00 54455.15 88888.00 2017-01-06 20:24:26.000 006 12601.62 44.00 54455.18 88888.00 2017-01-06 20:24:26.125 006 12601.70 43.98 54455.20 88888.00 2017-01-06 20:24:26.250 006 12601.73 43.95 54455.18 88888.00 2017-01-06 20:24:26.375 006 12601.67 43.90 54455.15 88888.00 2017-01-06 20:24:26.500 006 12601.60 43.85 54455.15 88888.00 2017-01-06 20:24:26.625 006 12601.58 43.85 54455.18 88888.00 2017-01-06 20:24:26.750 006 12601.55 43.95 54455.25 88888.00 2017-01-06 20:24:26.875 006 12601.58 43.95 54455.28 88888.00 2017-01-06 20:24:27.000 006 12601.60 43.95 54455.25 88888.00 2017-01-06 20:24:27.125 006 12601.62 43.88 54455.28 88888.00 2017-01-06 20:24:27.250 006 12601.65 43.85 54455.28 88888.00 2017-01-06 20:24:27.375 006 12601.73 43.85 54455.28 88888.00 2017-01-06 20:24:27.500 006 12601.75 43.83 54455.28 88888.00 2017-01-06 20:24:27.625 006 12601.80 43.80 54455.28 88888.00 2017-01-06 20:24:27.750 006 12602.00 43.67 54455.20 88888.00 2017-01-06 20:24:27.875 006 12602.00 43.62 54455.20 88888.00 2017-01-06 20:24:28.000 006 12601.95 43.60 54455.20 88888.00 2017-01-06 20:24:28.125 006 12601.95 43.60 54455.18 88888.00 2017-01-06 20:24:28.250 006 12601.98 43.58 54455.18 88888.00 2017-01-06 20:24:28.375 006 12601.98 43.60 54455.20 88888.00 2017-01-06 20:24:28.500 006 12601.95 43.58 54455.20 88888.00 2017-01-06 20:24:28.625 006 12601.95 43.52 54455.18 88888.00 2017-01-06 20:24:28.750 006 12602.00 43.48 54455.15 88888.00 2017-01-06 20:24:28.875 006 12602.02 43.48 54455.15 88888.00 2017-01-06 20:24:29.000 006 12602.02 43.42 54455.18 88888.00 2017-01-06 20:24:29.125 006 12602.02 43.40 54455.20 88888.00 2017-01-06 20:24:29.250 006 12602.10 43.38 54455.20 88888.00 2017-01-06 20:24:29.375 006 12602.17 43.38 54455.18 88888.00 2017-01-06 20:24:29.500 006 12602.20 43.40 54455.15 88888.00 2017-01-06 20:24:29.625 006 12602.25 43.40 54455.18 88888.00 2017-01-06 20:24:29.750 006 12602.30 43.38 54455.20 88888.00 2017-01-06 20:24:29.875 006 12602.27 43.35 54455.18 88888.00 2017-01-06 20:24:30.000 006 12602.30 43.30 54455.15 88888.00 2017-01-06 20:24:30.125 006 12602.33 43.33 54455.15 88888.00 2017-01-06 20:24:30.250 006 12602.38 43.35 54455.15 88888.00 2017-01-06 20:24:30.375 006 12602.42 43.30 54455.12 88888.00 2017-01-06 20:24:30.500 006 12602.40 43.30 54455.15 88888.00 2017-01-06 20:24:30.625 006 12602.40 43.30 54455.12 88888.00 2017-01-06 20:24:30.750 006 12602.45 43.27 54455.15 88888.00 2017-01-06 20:24:30.875 006 12602.48 43.30 54455.12 88888.00 2017-01-06 20:24:31.000 006 12602.50 43.30 54455.12 88888.00 2017-01-06 20:24:31.125 006 12602.58 43.27 54455.10 88888.00 2017-01-06 20:24:31.250 006 12602.60 43.23 54455.10 88888.00 2017-01-06 20:24:31.375 006 12602.60 43.23 54455.10 88888.00 2017-01-06 20:24:31.500 006 12602.58 43.20 54455.10 88888.00 2017-01-06 20:24:31.625 006 12602.52 43.20 54455.12 88888.00 2017-01-06 20:24:31.750 006 12602.58 43.17 54455.12 88888.00 2017-01-06 20:24:31.875 006 12602.67 43.15 54455.10 88888.00 2017-01-06 20:24:32.000 006 12602.70 43.15 54455.07 88888.00 2017-01-06 20:24:32.125 006 12602.70 43.15 54455.10 88888.00 2017-01-06 20:24:32.250 006 12602.67 43.15 54455.10 88888.00 2017-01-06 20:24:32.375 006 12602.70 43.15 54455.10 88888.00 2017-01-06 20:24:32.500 006 12602.80 43.12 54455.10 88888.00 2017-01-06 20:24:32.625 006 12602.85 43.08 54455.12 88888.00 2017-01-06 20:24:32.750 006 12602.83 43.08 54455.10 88888.00 2017-01-06 20:24:32.875 006 12602.83 43.08 54455.10 88888.00 2017-01-06 20:24:33.000 006 12602.83 43.02 54455.07 88888.00 2017-01-06 20:24:33.125 006 12602.80 43.05 54455.10 88888.00 2017-01-06 20:24:33.250 006 12602.83 43.00 54455.10 88888.00 2017-01-06 20:24:33.375 006 12602.88 43.02 54455.10 88888.00 2017-01-06 20:24:33.500 006 12602.85 43.02 54455.10 88888.00 2017-01-06 20:24:33.625 006 12602.85 42.98 54455.10 88888.00 2017-01-06 20:24:33.750 006 12602.98 42.98 54455.10 88888.00 2017-01-06 20:24:33.875 006 12603.00 42.98 54455.07 88888.00 2017-01-06 20:24:34.000 006 12603.05 42.98 54455.05 88888.00 2017-01-06 20:24:34.125 006 12603.05 42.95 54455.05 88888.00 2017-01-06 20:24:34.250 006 12603.08 42.92 54455.07 88888.00 2017-01-06 20:24:34.375 006 12603.12 42.90 54455.05 88888.00 2017-01-06 20:24:34.500 006 12603.12 42.90 54455.05 88888.00 2017-01-06 20:24:34.625 006 12603.10 42.90 54455.05 88888.00 2017-01-06 20:24:34.750 006 12603.08 42.85 54455.05 88888.00 2017-01-06 20:24:34.875 006 12603.08 42.85 54455.07 88888.00 2017-01-06 20:24:35.000 006 12603.12 42.85 54455.10 88888.00 2017-01-06 20:24:35.125 006 12603.15 42.85 54455.10 88888.00 2017-01-06 20:24:35.250 006 12603.15 42.80 54455.05 88888.00 2017-01-06 20:24:35.375 006 12603.17 42.80 54455.05 88888.00 2017-01-06 20:24:35.500 006 12603.17 42.80 54455.07 88888.00 2017-01-06 20:24:35.625 006 12603.15 42.77 54455.05 88888.00 2017-01-06 20:24:35.750 006 12603.12 42.80 54455.05 88888.00 2017-01-06 20:24:35.875 006 12603.12 42.77 54455.07 88888.00 2017-01-06 20:24:36.000 006 12603.10 42.77 54455.07 88888.00 2017-01-06 20:24:36.125 006 12603.12 42.75 54455.07 88888.00 2017-01-06 20:24:36.250 006 12603.08 42.70 54455.07 88888.00 2017-01-06 20:24:36.375 006 12603.10 42.70 54455.07 88888.00 2017-01-06 20:24:36.500 006 12603.08 42.67 54455.05 88888.00 2017-01-06 20:24:36.625 006 12603.08 42.65 54455.07 88888.00 2017-01-06 20:24:36.750 006 12603.08 42.67 54455.05 88888.00 2017-01-06 20:24:36.875 006 12603.08 42.65 54455.05 88888.00 2017-01-06 20:24:37.000 006 12603.10 42.65 54455.03 88888.00 2017-01-06 20:24:37.125 006 12603.15 42.60 54455.05 88888.00 2017-01-06 20:24:37.250 006 12603.15 42.60 54455.05 88888.00 2017-01-06 20:24:37.375 006 12603.17 42.62 54455.10 88888.00 2017-01-06 20:24:37.500 006 12603.15 42.62 54455.10 88888.00 2017-01-06 20:24:37.625 006 12603.08 42.58 54455.07 88888.00 2017-01-06 20:24:37.750 006 12603.00 42.58 54455.05 88888.00 2017-01-06 20:24:37.875 006 12603.08 42.52 54455.05 88888.00 2017-01-06 20:24:38.000 006 12603.10 42.50 54455.07 88888.00 2017-01-06 20:24:38.125 006 12603.10 42.52 54455.07 88888.00 2017-01-06 20:24:38.250 006 12603.08 42.52 54455.07 88888.00 2017-01-06 20:24:38.375 006 12603.05 42.50 54455.07 88888.00 2017-01-06 20:24:38.500 006 12603.05 42.45 54455.10 88888.00 2017-01-06 20:24:38.625 006 12603.05 42.42 54455.07 88888.00 2017-01-06 20:24:38.750 006 12602.98 42.40 54455.10 88888.00 2017-01-06 20:24:38.875 006 12602.95 42.38 54455.12 88888.00 2017-01-06 20:24:39.000 006 12602.98 42.38 54455.12 88888.00 2017-01-06 20:24:39.125 006 12602.98 42.35 54455.10 88888.00 2017-01-06 20:24:39.250 006 12602.92 42.33 54455.12 88888.00 2017-01-06 20:24:39.375 006 12602.95 42.33 54455.10 88888.00 2017-01-06 20:24:39.500 006 12602.95 42.33 54455.10 88888.00 2017-01-06 20:24:39.625 006 12602.98 42.30 54455.10 88888.00 2017-01-06 20:24:39.750 006 12602.95 42.25 54455.12 88888.00 2017-01-06 20:24:39.875 006 12602.90 42.23 54455.12 88888.00 2017-01-06 20:24:40.000 006 12602.88 42.20 54455.12 88888.00 2017-01-06 20:24:40.125 006 12602.85 42.20 54455.12 88888.00 2017-01-06 20:24:40.250 006 12602.85 42.20 54455.12 88888.00 2017-01-06 20:24:40.375 006 12602.83 42.17 54455.15 88888.00 2017-01-06 20:24:40.500 006 12602.73 42.12 54455.12 88888.00 2017-01-06 20:24:40.625 006 12602.67 42.10 54455.12 88888.00 2017-01-06 20:24:40.750 006 12602.65 42.05 54455.15 88888.00 2017-01-06 20:24:40.875 006 12602.65 42.02 54455.12 88888.00 2017-01-06 20:24:41.000 006 12602.70 42.00 54455.15 88888.00 2017-01-06 20:24:41.125 006 12602.73 41.98 54455.18 88888.00 2017-01-06 20:24:41.250 006 12602.67 41.95 54455.18 88888.00 2017-01-06 20:24:41.375 006 12602.60 41.95 54455.15 88888.00 2017-01-06 20:24:41.500 006 12602.55 41.95 54455.18 88888.00 2017-01-06 20:24:41.625 006 12602.50 41.90 54455.18 88888.00 2017-01-06 20:24:41.750 006 12602.42 41.88 54455.20 88888.00 2017-01-06 20:24:41.875 006 12602.40 41.88 54455.20 88888.00 2017-01-06 20:24:42.000 006 12602.38 41.85 54455.20 88888.00 2017-01-06 20:24:42.125 006 12602.38 41.83 54455.20 88888.00 2017-01-06 20:24:42.250 006 12602.35 41.80 54455.20 88888.00 2017-01-06 20:24:42.375 006 12602.35 41.77 54455.20 88888.00 2017-01-06 20:24:42.500 006 12602.35 41.70 54455.20 88888.00 2017-01-06 20:24:42.625 006 12602.30 41.67 54455.20 88888.00 2017-01-06 20:24:42.750 006 12602.20 41.65 54455.20 88888.00 2017-01-06 20:24:42.875 006 12602.12 41.62 54455.22 88888.00 2017-01-06 20:24:43.000 006 12602.12 41.60 54455.25 88888.00 2017-01-06 20:24:43.125 006 12602.15 41.60 54455.25 88888.00 2017-01-06 20:24:43.250 006 12602.17 41.55 54455.25 88888.00 2017-01-06 20:24:43.375 006 12602.17 41.52 54455.25 88888.00 2017-01-06 20:24:43.500 006 12602.08 41.48 54455.28 88888.00 2017-01-06 20:24:43.625 006 12602.00 41.42 54455.25 88888.00 2017-01-06 20:24:43.750 006 12601.92 41.38 54455.25 88888.00 2017-01-06 20:24:43.875 006 12601.85 41.35 54455.28 88888.00 2017-01-06 20:24:44.000 006 12601.77 41.30 54455.28 88888.00 2017-01-06 20:24:44.125 006 12601.73 41.25 54455.28 88888.00 2017-01-06 20:24:44.250 006 12601.62 41.17 54455.28 88888.00 2017-01-06 20:24:44.375 006 12601.65 41.17 54455.30 88888.00 2017-01-06 20:24:44.500 006 12601.65 41.17 54455.28 88888.00 2017-01-06 20:24:44.625 006 12601.62 41.12 54455.30 88888.00 2017-01-06 20:24:44.750 006 12601.55 41.08 54455.32 88888.00 2017-01-06 20:24:44.875 006 12601.52 41.05 54455.35 88888.00 2017-01-06 20:24:45.000 006 12601.48 41.00 54455.32 88888.00 2017-01-06 20:24:45.125 006 12601.38 40.95 54455.32 88888.00 2017-01-06 20:24:45.250 006 12601.27 40.90 54455.38 88888.00 2017-01-06 20:24:45.375 006 12601.25 40.88 54455.38 88888.00 2017-01-06 20:24:45.500 006 12601.15 40.83 54455.43 88888.00 2017-01-06 20:24:45.625 006 12601.08 40.77 54455.40 88888.00 2017-01-06 20:24:45.750 006 12601.00 40.75 54455.40 88888.00 2017-01-06 20:24:45.875 006 12600.88 40.70 54455.43 88888.00 2017-01-06 20:24:46.000 006 12600.85 40.67 54455.40 88888.00 2017-01-06 20:24:46.125 006 12600.77 40.62 54455.43 88888.00 2017-01-06 20:24:46.250 006 12600.67 40.55 54455.43 88888.00 2017-01-06 20:24:46.375 006 12600.65 40.55 54455.40 88888.00 2017-01-06 20:24:46.500 006 12600.62 40.45 54455.40 88888.00 2017-01-06 20:24:46.625 006 12600.55 40.40 54455.40 88888.00 2017-01-06 20:24:46.750 006 12600.48 40.38 54455.43 88888.00 2017-01-06 20:24:46.875 006 12600.38 40.38 54455.43 88888.00 2017-01-06 20:24:47.000 006 12600.20 40.33 54455.45 88888.00 2017-01-06 20:24:47.125 006 12600.12 40.27 54455.47 88888.00 2017-01-06 20:24:47.250 006 12600.08 40.23 54455.47 88888.00 2017-01-06 20:24:47.375 006 12600.00 40.20 54455.45 88888.00 2017-01-06 20:24:47.500 006 12599.95 40.12 54455.50 88888.00 2017-01-06 20:24:47.625 006 12599.88 40.08 54455.50 88888.00 2017-01-06 20:24:47.750 006 12599.85 40.05 54455.47 88888.00 2017-01-06 20:24:47.875 006 12599.85 40.00 54455.50 88888.00 2017-01-06 20:24:48.000 006 12599.75 39.95 54455.50 88888.00 2017-01-06 20:24:48.125 006 12599.65 39.95 54455.50 88888.00 2017-01-06 20:24:48.250 006 12599.60 39.90 54455.53 88888.00 2017-01-06 20:24:48.375 006 12599.50 39.88 54455.50 88888.00 2017-01-06 20:24:48.500 006 12599.33 39.80 54455.47 88888.00 2017-01-06 20:24:48.625 006 12599.27 39.73 54455.50 88888.00 2017-01-06 20:24:48.750 006 12599.20 39.67 54455.53 88888.00 2017-01-06 20:24:48.875 006 12599.12 39.60 54455.57 88888.00 2017-01-06 20:24:49.000 006 12599.02 39.58 54455.55 88888.00 2017-01-06 20:24:49.125 006 12598.92 39.55 54455.55 88888.00 2017-01-06 20:24:49.250 006 12598.85 39.52 54455.55 88888.00 2017-01-06 20:24:49.375 006 12598.75 39.48 54455.53 88888.00 2017-01-06 20:24:49.500 006 12598.65 39.42 54455.53 88888.00 2017-01-06 20:24:49.625 006 12598.55 39.35 54455.55 88888.00 2017-01-06 20:24:49.750 006 12598.40 39.30 54455.55 88888.00 2017-01-06 20:24:49.875 006 12598.27 39.30 54455.57 88888.00 2017-01-06 20:24:50.000 006 12598.23 39.25 54455.60 88888.00 2017-01-06 20:24:50.125 006 12598.12 39.20 54455.57 88888.00 2017-01-06 20:24:50.250 006 12597.98 39.15 54455.57 88888.00 2017-01-06 20:24:50.375 006 12597.92 39.12 54455.60 88888.00 2017-01-06 20:24:50.500 006 12597.88 39.10 54455.60 88888.00 2017-01-06 20:24:50.625 006 12597.77 39.08 54455.60 88888.00 2017-01-06 20:24:50.750 006 12597.70 39.02 54455.62 88888.00 2017-01-06 20:24:50.875 006 12597.67 39.00 54455.60 88888.00 2017-01-06 20:24:51.000 006 12597.55 38.98 54455.60 88888.00 2017-01-06 20:24:51.125 006 12597.45 38.90 54455.60 88888.00 2017-01-06 20:24:51.250 006 12597.38 38.85 54455.62 88888.00 2017-01-06 20:24:51.375 006 12597.33 38.83 54455.65 88888.00 2017-01-06 20:24:51.500 006 12597.20 38.77 54455.65 88888.00 2017-01-06 20:24:51.625 006 12597.10 38.77 54455.65 88888.00 2017-01-06 20:24:51.750 006 12597.02 38.73 54455.65 88888.00 2017-01-06 20:24:51.875 006 12596.92 38.73 54455.65 88888.00 2017-01-06 20:24:52.000 006 12596.73 38.70 54455.62 88888.00 2017-01-06 20:24:52.125 006 12596.62 38.67 54455.68 88888.00 2017-01-06 20:24:52.250 006 12596.55 38.62 54455.65 88888.00 2017-01-06 20:24:52.375 006 12596.48 38.58 54455.65 88888.00 2017-01-06 20:24:52.500 006 12596.38 38.52 54455.65 88888.00 2017-01-06 20:24:52.625 006 12596.27 38.50 54455.68 88888.00 2017-01-06 20:24:52.750 006 12596.12 38.50 54455.68 88888.00 2017-01-06 20:24:52.875 006 12596.00 38.48 54455.68 88888.00 2017-01-06 20:24:53.000 006 12595.92 38.42 54455.65 88888.00 2017-01-06 20:24:53.125 006 12595.88 38.40 54455.68 88888.00 2017-01-06 20:24:53.250 006 12595.83 38.33 54455.65 88888.00 2017-01-06 20:24:53.375 006 12595.80 38.33 54455.62 88888.00 2017-01-06 20:24:53.500 006 12595.75 38.30 54455.65 88888.00 2017-01-06 20:24:53.625 006 12595.67 38.27 54455.68 88888.00 2017-01-06 20:24:53.750 006 12595.60 38.23 54455.68 88888.00 2017-01-06 20:24:53.875 006 12595.45 38.20 54455.68 88888.00 2017-01-06 20:24:54.000 006 12595.30 38.15 54455.65 88888.00 2017-01-06 20:24:54.125 006 12595.20 38.12 54455.68 88888.00 2017-01-06 20:24:54.250 006 12595.12 38.05 54455.68 88888.00 2017-01-06 20:24:54.375 006 12595.10 38.05 54455.68 88888.00 2017-01-06 20:24:54.500 006 12595.00 38.02 54455.68 88888.00 2017-01-06 20:24:54.625 006 12594.83 37.98 54455.70 88888.00 2017-01-06 20:24:54.750 006 12594.77 37.95 54455.68 88888.00 2017-01-06 20:24:54.875 006 12594.62 37.95 54455.68 88888.00 2017-01-06 20:24:55.000 006 12594.52 37.92 54455.68 88888.00 2017-01-06 20:24:55.125 006 12594.45 37.90 54455.68 88888.00 2017-01-06 20:24:55.250 006 12594.27 37.83 54455.68 88888.00 2017-01-06 20:24:55.375 006 12594.30 37.83 54455.68 88888.00 2017-01-06 20:24:55.500 006 12594.20 37.77 54455.68 88888.00 2017-01-06 20:24:55.625 006 12594.08 37.75 54455.68 88888.00 2017-01-06 20:24:55.750 006 12593.95 37.75 54455.70 88888.00 2017-01-06 20:24:55.875 006 12593.80 37.70 54455.70 88888.00 2017-01-06 20:24:56.000 006 12593.73 37.65 54455.68 88888.00 2017-01-06 20:24:56.125 006 12593.62 37.65 54455.68 88888.00 2017-01-06 20:24:56.250 006 12593.50 37.62 54455.70 88888.00 2017-01-06 20:24:56.375 006 12593.48 37.60 54455.75 88888.00 2017-01-06 20:24:56.500 006 12593.40 37.60 54455.72 88888.00 2017-01-06 20:24:56.625 006 12593.23 37.58 54455.68 88888.00 2017-01-06 20:24:56.750 006 12593.17 37.55 54455.70 88888.00 2017-01-06 20:24:56.875 006 12593.10 37.50 54455.70 88888.00 2017-01-06 20:24:57.000 006 12593.02 37.48 54455.68 88888.00 2017-01-06 20:24:57.125 006 12592.90 37.48 54455.70 88888.00 2017-01-06 20:24:57.250 006 12592.80 37.40 54455.70 88888.00 2017-01-06 20:24:57.375 006 12592.70 37.38 54455.70 88888.00 2017-01-06 20:24:57.500 006 12592.55 37.30 54455.68 88888.00 2017-01-06 20:24:57.625 006 12592.40 37.27 54455.70 88888.00 2017-01-06 20:24:57.750 006 12592.33 37.25 54455.68 88888.00 2017-01-06 20:24:57.875 006 12592.17 37.17 54455.70 88888.00 2017-01-06 20:24:58.000 006 12592.05 37.15 54455.65 88888.00 2017-01-06 20:24:58.125 006 12592.00 37.12 54455.68 88888.00 2017-01-06 20:24:58.250 006 12591.83 37.10 54455.68 88888.00 2017-01-06 20:24:58.375 006 12591.70 37.08 54455.70 88888.00 2017-01-06 20:24:58.500 006 12591.55 37.02 54455.68 88888.00 2017-01-06 20:24:58.625 006 12591.50 36.98 54455.68 88888.00 2017-01-06 20:24:58.750 006 12591.48 36.98 54455.68 88888.00 2017-01-06 20:24:58.875 006 12591.40 36.95 54455.68 88888.00 2017-01-06 20:24:59.000 006 12591.25 36.92 54455.68 88888.00 2017-01-06 20:24:59.125 006 12591.08 36.88 54455.68 88888.00 2017-01-06 20:24:59.250 006 12590.92 36.88 54455.65 88888.00 2017-01-06 20:24:59.375 006 12590.90 36.85 54455.65 88888.00 2017-01-06 20:24:59.500 006 12590.80 36.80 54455.65 88888.00 2017-01-06 20:24:59.625 006 12590.62 36.80 54455.70 88888.00 2017-01-06 20:24:59.750 006 12590.50 36.75 54455.68 88888.00 2017-01-06 20:24:59.875 006 12590.45 36.70 54455.68 88888.00 2017-01-06 20:25:00.000 006 12590.40 36.62 54455.65 88888.00 2017-01-06 20:25:00.125 006 12590.23 36.60 54455.68 88888.00 2017-01-06 20:25:00.250 006 12590.08 36.58 54455.68 88888.00 2017-01-06 20:25:00.375 006 12589.98 36.52 54455.68 88888.00 2017-01-06 20:25:00.500 006 12589.85 36.50 54455.70 88888.00 2017-01-06 20:25:00.625 006 12589.75 36.50 54455.70 88888.00 2017-01-06 20:25:00.750 006 12589.65 36.45 54455.72 88888.00 2017-01-06 20:25:00.875 006 12589.50 36.48 54455.70 88888.00 2017-01-06 20:25:01.000 006 12589.33 36.45 54455.70 88888.00 2017-01-06 20:25:01.125 006 12589.20 36.38 54455.68 88888.00 2017-01-06 20:25:01.250 006 12589.12 36.33 54455.70 88888.00 2017-01-06 20:25:01.375 006 12589.10 36.35 54455.68 88888.00 2017-01-06 20:25:01.500 006 12589.05 36.33 54455.68 88888.00 2017-01-06 20:25:01.625 006 12588.88 36.25 54455.68 88888.00 2017-01-06 20:25:01.750 006 12588.73 36.20 54455.70 88888.00 2017-01-06 20:25:01.875 006 12588.62 36.23 54455.68 88888.00 2017-01-06 20:25:02.000 006 12588.48 36.20 54455.68 88888.00 2017-01-06 20:25:02.125 006 12588.40 36.17 54455.70 88888.00 2017-01-06 20:25:02.250 006 12588.30 36.12 54455.72 88888.00 2017-01-06 20:25:02.375 006 12588.23 36.12 54455.72 88888.00 2017-01-06 20:25:02.500 006 12588.12 36.12 54455.72 88888.00 2017-01-06 20:25:02.625 006 12588.05 36.08 54455.68 88888.00 2017-01-06 20:25:02.750 006 12587.92 36.05 54455.65 88888.00 2017-01-06 20:25:02.875 006 12587.77 36.02 54455.65 88888.00 2017-01-06 20:25:03.000 006 12587.70 36.02 54455.65 88888.00 2017-01-06 20:25:03.125 006 12587.60 36.00 54455.65 88888.00 2017-01-06 20:25:03.250 006 12587.58 35.98 54455.62 88888.00 2017-01-06 20:25:03.375 006 12587.50 35.98 54455.65 88888.00 2017-01-06 20:25:03.500 006 12587.33 36.00 54455.65 88888.00 2017-01-06 20:25:03.625 006 12587.23 35.95 54455.62 88888.00 2017-01-06 20:25:03.750 006 12587.20 35.95 54455.60 88888.00 2017-01-06 20:25:03.875 006 12587.10 35.92 54455.60 88888.00 2017-01-06 20:25:04.000 006 12587.05 35.88 54455.57 88888.00 2017-01-06 20:25:04.125 006 12586.98 35.90 54455.60 88888.00 2017-01-06 20:25:04.250 006 12586.85 35.88 54455.60 88888.00 2017-01-06 20:25:04.375 006 12586.80 35.90 54455.55 88888.00 2017-01-06 20:25:04.500 006 12586.73 35.88 54455.60 88888.00 2017-01-06 20:25:04.625 006 12586.70 35.88 54455.60 88888.00 2017-01-06 20:25:04.750 006 12586.58 35.85 54455.55 88888.00 2017-01-06 20:25:04.875 006 12586.48 35.85 54455.55 88888.00 2017-01-06 20:25:05.000 006 12586.45 35.85 54455.53 88888.00 2017-01-06 20:25:05.125 006 12586.40 35.85 54455.53 88888.00 2017-01-06 20:25:05.250 006 12586.27 35.88 54455.55 88888.00 2017-01-06 20:25:05.375 006 12586.20 35.90 54455.55 88888.00 2017-01-06 20:25:05.500 006 12586.12 35.90 54455.53 88888.00 2017-01-06 20:25:05.625 006 12586.02 35.90 54455.50 88888.00 2017-01-06 20:25:05.750 006 12585.92 35.90 54455.47 88888.00 2017-01-06 20:25:05.875 006 12585.92 35.90 54455.47 88888.00 2017-01-06 20:25:06.000 006 12585.88 35.92 54455.45 88888.00 2017-01-06 20:25:06.125 006 12585.80 35.95 54455.45 88888.00 2017-01-06 20:25:06.250 006 12585.77 35.98 54455.47 88888.00 2017-01-06 20:25:06.375 006 12585.70 35.98 54455.47 88888.00 2017-01-06 20:25:06.500 006 12585.62 35.98 54455.45 88888.00 2017-01-06 20:25:06.625 006 12585.58 36.00 54455.40 88888.00 2017-01-06 20:25:06.750 006 12585.52 36.02 54455.40 88888.00 2017-01-06 20:25:06.875 006 12585.52 36.05 54455.40 88888.00 2017-01-06 20:25:07.000 006 12585.55 36.10 54455.35 88888.00 2017-01-06 20:25:07.125 006 12585.50 36.10 54455.35 88888.00 2017-01-06 20:25:07.250 006 12585.35 36.12 54455.32 88888.00 2017-01-06 20:25:07.375 006 12585.35 36.15 54455.32 88888.00 2017-01-06 20:25:07.500 006 12585.33 36.20 54455.32 88888.00 2017-01-06 20:25:07.625 006 12585.30 36.20 54455.30 88888.00 2017-01-06 20:25:07.750 006 12585.33 36.25 54455.28 88888.00 2017-01-06 20:25:07.875 006 12585.27 36.27 54455.25 88888.00 2017-01-06 20:25:08.000 006 12585.25 36.30 54455.22 88888.00 2017-01-06 20:25:08.125 006 12585.25 36.38 54455.20 88888.00 2017-01-06 20:25:08.250 006 12585.20 36.40 54455.22 88888.00 2017-01-06 20:25:08.375 006 12585.27 36.45 54455.20 88888.00 2017-01-06 20:25:08.500 006 12585.27 36.50 54455.20 88888.00 2017-01-06 20:25:08.625 006 12585.23 36.58 54455.20 88888.00 2017-01-06 20:25:08.750 006 12585.12 36.62 54455.18 88888.00 2017-01-06 20:25:08.875 006 12585.12 36.65 54455.15 88888.00 2017-01-06 20:25:09.000 006 12585.15 36.70 54455.12 88888.00 2017-01-06 20:25:09.125 006 12585.17 36.73 54455.10 88888.00 2017-01-06 20:25:09.250 006 12585.17 36.77 54455.07 88888.00 2017-01-06 20:25:09.375 006 12585.17 36.83 54455.05 88888.00 2017-01-06 20:25:09.500 006 12585.17 36.90 54455.03 88888.00 2017-01-06 20:25:09.625 006 12585.15 36.98 54455.05 88888.00 2017-01-06 20:25:09.750 006 12585.20 37.02 54455.00 88888.00 2017-01-06 20:25:09.875 006 12585.23 37.12 54454.95 88888.00 2017-01-06 20:25:10.000 006 12585.33 37.17 54454.93 88888.00 2017-01-06 20:25:10.125 006 12585.33 37.25 54454.90 88888.00 2017-01-06 20:25:10.250 006 12585.33 37.35 54454.88 88888.00 2017-01-06 20:25:10.375 006 12585.35 37.42 54454.88 88888.00 2017-01-06 20:25:10.500 006 12585.40 37.52 54454.85 88888.00 2017-01-06 20:25:10.625 006 12585.42 37.62 54454.85 88888.00 2017-01-06 20:25:10.750 006 12585.42 37.67 54454.82 88888.00 2017-01-06 20:25:10.875 006 12585.52 37.73 54454.78 88888.00 2017-01-06 20:25:11.000 006 12585.62 37.85 54454.75 88888.00 2017-01-06 20:25:11.125 006 12585.73 37.95 54454.75 88888.00 2017-01-06 20:25:11.250 006 12585.75 38.02 54454.72 88888.00 2017-01-06 20:25:11.375 006 12585.85 38.10 54454.70 88888.00 2017-01-06 20:25:11.500 006 12585.92 38.17 54454.68 88888.00 2017-01-06 20:25:11.625 006 12586.00 38.27 54454.65 88888.00 2017-01-06 20:25:11.750 006 12586.08 38.38 54454.62 88888.00 2017-01-06 20:25:11.875 006 12586.12 38.45 54454.57 88888.00 2017-01-06 20:25:12.000 006 12586.15 38.52 54454.55 88888.00 2017-01-06 20:25:12.125 006 12586.25 38.67 54454.55 88888.00 2017-01-06 20:25:12.250 006 12586.35 38.77 54454.50 88888.00 2017-01-06 20:25:12.375 006 12586.40 38.85 54454.45 88888.00 2017-01-06 20:25:12.500 006 12586.42 38.95 54454.45 88888.00 2017-01-06 20:25:12.625 006 12586.52 39.05 54454.43 88888.00 2017-01-06 20:25:12.750 006 12586.62 39.17 54454.38 88888.00 2017-01-06 20:25:12.875 006 12586.80 39.27 54454.38 88888.00 2017-01-06 20:25:13.000 006 12586.90 39.38 54454.35 88888.00 2017-01-06 20:25:13.125 006 12587.05 39.52 54454.32 88888.00 2017-01-06 20:25:13.250 006 12587.15 39.62 54454.30 88888.00 2017-01-06 20:25:13.375 006 12587.30 39.75 54454.28 88888.00 2017-01-06 20:25:13.500 006 12587.40 39.88 54454.25 88888.00 2017-01-06 20:25:13.625 006 12587.58 39.98 54454.22 88888.00 2017-01-06 20:25:13.750 006 12587.70 40.10 54454.18 88888.00 2017-01-06 20:25:13.875 006 12587.90 40.25 54454.15 88888.00 2017-01-06 20:25:14.000 006 12588.00 40.38 54454.10 88888.00 2017-01-06 20:25:14.125 006 12588.17 40.50 54454.05 88888.00 2017-01-06 20:25:14.250 006 12588.33 40.62 54454.00 88888.00 2017-01-06 20:25:14.375 006 12588.52 40.75 54454.00 88888.00 2017-01-06 20:25:14.500 006 12588.70 40.88 54453.97 88888.00 2017-01-06 20:25:14.625 006 12588.88 40.98 54453.93 88888.00 2017-01-06 20:25:14.750 006 12589.00 41.12 54453.88 88888.00 2017-01-06 20:25:14.875 006 12589.12 41.25 54453.85 88888.00 2017-01-06 20:25:15.000 006 12589.30 41.38 54453.80 88888.00 2017-01-06 20:25:15.125 006 12589.50 41.52 54453.75 88888.00 2017-01-06 20:25:15.250 006 12589.67 41.65 54453.78 88888.00 2017-01-06 20:25:15.375 006 12589.98 41.80 54453.72 88888.00 2017-01-06 20:25:15.500 006 12590.20 41.90 54453.68 88888.00 2017-01-06 20:25:15.625 006 12590.35 42.05 54453.62 88888.00 2017-01-06 20:25:15.750 006 12590.52 42.23 54453.60 88888.00 2017-01-06 20:25:15.875 006 12590.70 42.35 54453.55 88888.00 2017-01-06 20:25:16.000 006 12590.90 42.48 54453.50 88888.00 2017-01-06 20:25:16.125 006 12591.12 42.62 54453.47 88888.00 2017-01-06 20:25:16.250 006 12591.35 42.77 54453.45 88888.00 2017-01-06 20:25:16.375 006 12591.58 42.95 54453.40 88888.00 2017-01-06 20:25:16.500 006 12591.77 43.10 54453.32 88888.00 2017-01-06 20:25:16.625 006 12591.98 43.25 54453.30 88888.00 2017-01-06 20:25:16.750 006 12592.15 43.35 54453.30 88888.00 2017-01-06 20:25:16.875 006 12592.35 43.50 54453.22 88888.00 2017-01-06 20:25:17.000 006 12592.62 43.65 54453.18 88888.00 2017-01-06 20:25:17.125 006 12592.88 43.80 54453.15 88888.00 2017-01-06 20:25:17.250 006 12593.12 43.95 54453.15 88888.00 2017-01-06 20:25:17.375 006 12593.35 44.08 54453.12 88888.00 2017-01-06 20:25:17.500 006 12593.52 44.20 54453.10 88888.00 2017-01-06 20:25:17.625 006 12593.70 44.38 54453.03 88888.00 2017-01-06 20:25:17.750 006 12594.00 44.55 54453.00 88888.00 2017-01-06 20:25:17.875 006 12594.27 44.73 54452.95 88888.00 2017-01-06 20:25:18.000 006 12594.50 44.85 54452.90 88888.00 2017-01-06 20:25:18.125 006 12594.77 44.98 54452.85 88888.00 2017-01-06 20:25:18.250 006 12595.00 45.15 54452.85 88888.00 2017-01-06 20:25:18.375 006 12595.25 45.27 54452.82 88888.00 2017-01-06 20:25:18.500 006 12595.50 45.42 54452.78 88888.00 2017-01-06 20:25:18.625 006 12595.85 45.55 54452.72 88888.00 2017-01-06 20:25:18.750 006 12596.05 45.70 54452.70 88888.00 2017-01-06 20:25:18.875 006 12596.25 45.83 54452.68 88888.00 2017-01-06 20:25:19.000 006 12596.48 45.95 54452.62 88888.00 2017-01-06 20:25:19.125 006 12596.75 46.12 54452.57 88888.00 2017-01-06 20:25:19.250 006 12597.05 46.30 54452.57 88888.00 2017-01-06 20:25:19.375 006 12597.38 46.42 54452.53 88888.00 2017-01-06 20:25:19.500 006 12597.60 46.58 54452.47 88888.00 2017-01-06 20:25:19.625 006 12597.83 46.73 54452.43 88888.00 2017-01-06 20:25:19.750 006 12598.02 46.85 54452.40 88888.00 2017-01-06 20:25:19.875 006 12598.33 47.00 54452.40 88888.00 2017-01-06 20:25:20.000 006 12598.58 47.12 54452.35 88888.00 2017-01-06 20:25:20.125 006 12598.88 47.20 54452.30 88888.00 2017-01-06 20:25:20.250 006 12599.15 47.38 54452.22 88888.00 2017-01-06 20:25:20.375 006 12599.38 47.50 54452.22 88888.00 2017-01-06 20:25:20.500 006 12599.60 47.65 54452.18 88888.00 2017-01-06 20:25:20.625 006 12599.88 47.80 54452.15 88888.00 2017-01-06 20:25:20.750 006 12600.15 47.92 54452.15 88888.00 2017-01-06 20:25:20.875 006 12600.35 48.02 54452.12 88888.00 2017-01-06 20:25:21.000 006 12600.65 48.12 54452.12 88888.00 2017-01-06 20:25:21.125 006 12600.95 48.27 54452.12 88888.00 2017-01-06 20:25:21.250 006 12601.20 48.42 54452.07 88888.00 2017-01-06 20:25:21.375 006 12601.42 48.52 54452.05 88888.00 2017-01-06 20:25:21.500 006 12601.67 48.65 54452.03 88888.00 2017-01-06 20:25:21.625 006 12601.98 48.75 54452.00 88888.00 2017-01-06 20:25:21.750 006 12602.20 48.88 54451.95 88888.00 2017-01-06 20:25:21.875 006 12602.48 48.98 54451.93 88888.00 2017-01-06 20:25:22.000 006 12602.77 49.10 54451.90 88888.00 2017-01-06 20:25:22.125 006 12603.02 49.20 54451.88 88888.00 2017-01-06 20:25:22.250 006 12603.30 49.30 54451.85 88888.00 2017-01-06 20:25:22.375 006 12603.52 49.42 54451.82 88888.00 2017-01-06 20:25:22.500 006 12603.77 49.52 54451.80 88888.00 2017-01-06 20:25:22.625 006 12603.95 49.62 54451.78 88888.00 2017-01-06 20:25:22.750 006 12604.15 49.73 54451.75 88888.00 2017-01-06 20:25:22.875 006 12604.45 49.77 54451.72 88888.00 2017-01-06 20:25:23.000 006 12604.70 49.88 54451.70 88888.00 2017-01-06 20:25:23.125 006 12604.88 50.00 54451.68 88888.00 2017-01-06 20:25:23.250 006 12605.12 50.08 54451.68 88888.00 2017-01-06 20:25:23.375 006 12605.40 50.17 54451.65 88888.00 2017-01-06 20:25:23.500 006 12605.60 50.27 54451.65 88888.00 2017-01-06 20:25:23.625 006 12605.80 50.38 54451.60 88888.00 2017-01-06 20:25:23.750 006 12606.00 50.45 54451.60 88888.00 2017-01-06 20:25:23.875 006 12606.15 50.52 54451.57 88888.00 2017-01-06 20:25:24.000 006 12606.30 50.58 54451.57 88888.00 2017-01-06 20:25:24.125 006 12606.55 50.62 54451.53 88888.00 2017-01-06 20:25:24.250 006 12606.83 50.73 54451.53 88888.00 2017-01-06 20:25:24.375 006 12607.05 50.80 54451.53 88888.00 2017-01-06 20:25:24.500 006 12607.23 50.85 54451.50 88888.00 2017-01-06 20:25:24.625 006 12607.40 50.88 54451.45 88888.00 2017-01-06 20:25:24.750 006 12607.62 50.90 54451.43 88888.00 2017-01-06 20:25:24.875 006 12607.77 50.98 54451.43 88888.00 2017-01-06 20:25:25.000 006 12607.92 50.98 54451.43 88888.00 2017-01-06 20:25:25.125 006 12608.08 51.08 54451.43 88888.00 2017-01-06 20:25:25.250 006 12608.27 51.12 54451.43 88888.00 2017-01-06 20:25:25.375 006 12608.48 51.15 54451.40 88888.00 2017-01-06 20:25:25.500 006 12608.65 51.20 54451.38 88888.00 2017-01-06 20:25:25.625 006 12608.83 51.23 54451.35 88888.00 2017-01-06 20:25:25.750 006 12608.98 51.23 54451.38 88888.00 2017-01-06 20:25:25.875 006 12609.12 51.25 54451.35 88888.00 2017-01-06 20:25:26.000 006 12609.27 51.30 54451.35 88888.00 2017-01-06 20:25:26.125 006 12609.45 51.33 54451.35 88888.00 2017-01-06 20:25:26.250 006 12609.60 51.33 54451.38 88888.00 2017-01-06 20:25:26.375 006 12609.73 51.38 54451.38 88888.00 2017-01-06 20:25:26.500 006 12609.80 51.38 54451.35 88888.00 2017-01-06 20:25:26.625 006 12609.90 51.40 54451.32 88888.00 2017-01-06 20:25:26.750 006 12610.05 51.40 54451.32 88888.00 2017-01-06 20:25:26.875 006 12610.17 51.42 54451.32 88888.00 2017-01-06 20:25:27.000 006 12610.35 51.42 54451.32 88888.00 2017-01-06 20:25:27.125 006 12610.45 51.45 54451.35 88888.00 2017-01-06 20:25:27.250 006 12610.50 51.40 54451.35 88888.00 2017-01-06 20:25:27.375 006 12610.58 51.40 54451.32 88888.00 2017-01-06 20:25:27.500 006 12610.67 51.40 54451.32 88888.00 2017-01-06 20:25:27.625 006 12610.73 51.42 54451.32 88888.00 2017-01-06 20:25:27.750 006 12610.75 51.42 54451.35 88888.00 2017-01-06 20:25:27.875 006 12610.83 51.42 54451.35 88888.00 2017-01-06 20:25:28.000 006 12610.92 51.40 54451.32 88888.00 2017-01-06 20:25:28.125 006 12611.05 51.35 54451.32 88888.00 2017-01-06 20:25:28.250 006 12611.05 51.33 54451.38 88888.00 2017-01-06 20:25:28.375 006 12611.12 51.33 54451.38 88888.00 2017-01-06 20:25:28.500 006 12611.20 51.30 54451.40 88888.00 2017-01-06 20:25:28.625 006 12611.27 51.27 54451.40 88888.00 2017-01-06 20:25:28.750 006 12611.35 51.27 54451.40 88888.00 2017-01-06 20:25:28.875 006 12611.38 51.25 54451.40 88888.00 2017-01-06 20:25:29.000 006 12611.35 51.20 54451.38 88888.00 2017-01-06 20:25:29.125 006 12611.42 51.17 54451.40 88888.00 2017-01-06 20:25:29.250 006 12611.48 51.12 54451.43 88888.00 2017-01-06 20:25:29.375 006 12611.55 51.12 54451.40 88888.00 2017-01-06 20:25:29.500 006 12611.62 51.10 54451.43 88888.00 2017-01-06 20:25:29.625 006 12611.67 51.08 54451.43 88888.00 2017-01-06 20:25:29.750 006 12611.60 51.02 54451.43 88888.00 2017-01-06 20:25:29.875 006 12611.58 50.98 54451.45 88888.00 2017-01-06 20:25:30.000 006 12611.62 50.92 54451.50 88888.00 2017-01-06 20:25:30.125 006 12611.67 50.88 54451.50 88888.00 2017-01-06 20:25:30.250 006 12611.75 50.85 54451.50 88888.00 2017-01-06 20:25:30.375 006 12611.80 50.83 54451.50 88888.00 2017-01-06 20:25:30.500 006 12611.77 50.77 54451.55 88888.00 2017-01-06 20:25:30.625 006 12611.67 50.73 54451.55 88888.00 2017-01-06 20:25:30.750 006 12611.67 50.67 54451.57 88888.00 2017-01-06 20:25:30.875 006 12611.70 50.62 54451.57 88888.00 2017-01-06 20:25:31.000 006 12611.75 50.58 54451.57 88888.00 2017-01-06 20:25:31.125 006 12611.75 50.55 54451.57 88888.00 2017-01-06 20:25:31.250 006 12611.73 50.45 54451.62 88888.00 2017-01-06 20:25:31.375 006 12611.73 50.42 54451.62 88888.00 2017-01-06 20:25:31.500 006 12611.67 50.40 54451.62 88888.00 2017-01-06 20:25:31.625 006 12611.70 50.38 54451.62 88888.00 2017-01-06 20:25:31.750 006 12611.73 50.33 54451.65 88888.00 2017-01-06 20:25:31.875 006 12611.73 50.27 54451.65 88888.00 2017-01-06 20:25:32.000 006 12611.67 50.20 54451.70 88888.00 2017-01-06 20:25:32.125 006 12611.62 50.15 54451.72 88888.00 2017-01-06 20:25:32.250 006 12611.55 50.08 54451.75 88888.00 2017-01-06 20:25:32.375 006 12611.58 50.02 54451.75 88888.00 2017-01-06 20:25:32.500 006 12611.55 50.02 54451.78 88888.00 2017-01-06 20:25:32.625 006 12611.45 49.95 54451.75 88888.00 2017-01-06 20:25:32.750 006 12611.45 49.90 54451.78 88888.00 2017-01-06 20:25:32.875 006 12611.48 49.83 54451.78 88888.00 2017-01-06 20:25:33.000 006 12611.42 49.77 54451.82 88888.00 2017-01-06 20:25:33.125 006 12611.38 49.73 54451.82 88888.00 2017-01-06 20:25:33.250 006 12611.30 49.65 54451.85 88888.00 2017-01-06 20:25:33.375 006 12611.30 49.62 54451.88 88888.00 2017-01-06 20:25:33.500 006 12611.33 49.62 54451.93 88888.00 2017-01-06 20:25:33.625 006 12611.27 49.58 54451.95 88888.00 2017-01-06 20:25:33.750 006 12611.15 49.52 54451.95 88888.00 2017-01-06 20:25:33.875 006 12611.05 49.48 54451.97 88888.00 2017-01-06 20:25:34.000 006 12611.00 49.42 54451.95 88888.00 2017-01-06 20:25:34.125 006 12610.95 49.35 54451.95 88888.00 2017-01-06 20:25:34.250 006 12610.92 49.30 54452.00 88888.00 2017-01-06 20:25:34.375 006 12610.90 49.25 54452.00 88888.00 2017-01-06 20:25:34.500 006 12610.83 49.23 54452.00 88888.00 2017-01-06 20:25:34.625 006 12610.77 49.15 54452.03 88888.00 2017-01-06 20:25:34.750 006 12610.80 49.12 54452.05 88888.00 2017-01-06 20:25:34.875 006 12610.73 49.02 54452.05 88888.00 2017-01-06 20:25:35.000 006 12610.65 48.98 54452.07 88888.00 2017-01-06 20:25:35.125 006 12610.60 48.95 54452.10 88888.00 2017-01-06 20:25:35.250 006 12610.58 48.92 54452.10 88888.00 2017-01-06 20:25:35.375 006 12610.52 48.90 54452.10 88888.00 2017-01-06 20:25:35.500 006 12610.42 48.83 54452.10 88888.00 2017-01-06 20:25:35.625 006 12610.42 48.77 54452.12 88888.00 2017-01-06 20:25:35.750 006 12610.35 48.77 54452.15 88888.00 2017-01-06 20:25:35.875 006 12610.30 48.73 54452.18 88888.00 2017-01-06 20:25:36.000 006 12610.25 48.65 54452.18 88888.00 2017-01-06 20:25:36.125 006 12610.20 48.60 54452.20 88888.00 2017-01-06 20:25:36.250 006 12610.15 48.55 54452.20 88888.00 2017-01-06 20:25:36.375 006 12610.02 48.50 54452.22 88888.00 2017-01-06 20:25:36.500 006 12609.92 48.42 54452.20 88888.00 2017-01-06 20:25:36.625 006 12609.92 48.42 54452.25 88888.00 2017-01-06 20:25:36.750 006 12609.88 48.38 54452.25 88888.00 2017-01-06 20:25:36.875 006 12609.75 48.35 54452.25 88888.00 2017-01-06 20:25:37.000 006 12609.60 48.30 54452.28 88888.00 2017-01-06 20:25:37.125 006 12609.52 48.25 54452.32 88888.00 2017-01-06 20:25:37.250 006 12609.42 48.20 54452.35 88888.00 2017-01-06 20:25:37.375 006 12609.35 48.17 54452.32 88888.00 2017-01-06 20:25:37.500 006 12609.35 48.10 54452.32 88888.00 2017-01-06 20:25:37.625 006 12609.33 48.05 54452.32 88888.00 2017-01-06 20:25:37.750 006 12609.25 48.05 54452.38 88888.00 2017-01-06 20:25:37.875 006 12609.15 47.98 54452.40 88888.00 2017-01-06 20:25:38.000 006 12609.02 47.92 54452.38 88888.00 2017-01-06 20:25:38.125 006 12608.90 47.90 54452.40 88888.00 2017-01-06 20:25:38.250 006 12608.77 47.85 54452.43 88888.00 2017-01-06 20:25:38.375 006 12608.70 47.83 54452.45 88888.00 2017-01-06 20:25:38.500 006 12608.62 47.80 54452.47 88888.00 2017-01-06 20:25:38.625 006 12608.58 47.75 54452.47 88888.00 2017-01-06 20:25:38.750 006 12608.45 47.73 54452.47 88888.00 2017-01-06 20:25:38.875 006 12608.35 47.65 54452.50 88888.00 2017-01-06 20:25:39.000 006 12608.25 47.58 54452.53 88888.00 2017-01-06 20:25:39.125 006 12608.17 47.52 54452.55 88888.00 2017-01-06 20:25:39.250 006 12608.10 47.50 54452.55 88888.00 2017-01-06 20:25:39.375 006 12608.02 47.50 54452.55 88888.00 2017-01-06 20:25:39.500 006 12607.98 47.48 54452.57 88888.00 2017-01-06 20:25:39.625 006 12607.90 47.40 54452.60 88888.00 2017-01-06 20:25:39.750 006 12607.80 47.38 54452.62 88888.00 2017-01-06 20:25:39.875 006 12607.75 47.30 54452.65 88888.00 2017-01-06 20:25:40.000 006 12607.65 47.23 54452.65 88888.00 2017-01-06 20:25:40.125 006 12607.52 47.20 54452.65 88888.00 2017-01-06 20:25:40.250 006 12607.38 47.15 54452.65 88888.00 2017-01-06 20:25:40.375 006 12607.23 47.10 54452.70 88888.00 2017-01-06 20:25:40.500 006 12607.10 47.08 54452.70 88888.00 2017-01-06 20:25:40.625 006 12607.00 47.02 54452.72 88888.00 2017-01-06 20:25:40.750 006 12606.90 46.95 54452.75 88888.00 2017-01-06 20:25:40.875 006 12606.77 46.92 54452.75 88888.00 2017-01-06 20:25:41.000 006 12606.65 46.88 54452.75 88888.00 2017-01-06 20:25:41.125 006 12606.52 46.83 54452.75 88888.00 2017-01-06 20:25:41.250 006 12606.40 46.75 54452.78 88888.00 2017-01-06 20:25:41.375 006 12606.30 46.73 54452.78 88888.00 2017-01-06 20:25:41.500 006 12606.12 46.67 54452.78 88888.00 2017-01-06 20:25:41.625 006 12605.98 46.60 54452.82 88888.00 2017-01-06 20:25:41.750 006 12605.85 46.55 54452.82 88888.00 2017-01-06 20:25:41.875 006 12605.75 46.52 54452.85 88888.00 2017-01-06 20:25:42.000 006 12605.65 46.48 54452.85 88888.00 2017-01-06 20:25:42.125 006 12605.52 46.42 54452.88 88888.00 2017-01-06 20:25:42.250 006 12605.35 46.35 54452.90 88888.00 2017-01-06 20:25:42.375 006 12605.25 46.30 54452.90 88888.00 2017-01-06 20:25:42.500 006 12605.20 46.25 54452.90 88888.00 2017-01-06 20:25:42.625 006 12605.08 46.17 54452.93 88888.00 2017-01-06 20:25:42.750 006 12604.90 46.10 54452.93 88888.00 2017-01-06 20:25:42.875 006 12604.75 46.05 54452.93 88888.00 2017-01-06 20:25:43.000 006 12604.58 46.00 54452.95 88888.00 2017-01-06 20:25:43.125 006 12604.45 46.00 54452.97 88888.00 2017-01-06 20:25:43.250 006 12604.30 45.88 54452.97 88888.00 2017-01-06 20:25:43.375 006 12604.25 45.80 54452.95 88888.00 2017-01-06 20:25:43.500 006 12604.05 45.73 54452.97 88888.00 2017-01-06 20:25:43.625 006 12603.90 45.67 54453.00 88888.00 2017-01-06 20:25:43.750 006 12603.73 45.62 54452.97 88888.00 2017-01-06 20:25:43.875 006 12603.65 45.55 54453.03 88888.00 2017-01-06 20:25:44.000 006 12603.52 45.45 54453.03 88888.00 2017-01-06 20:25:44.125 006 12603.35 45.40 54453.05 88888.00 2017-01-06 20:25:44.250 006 12603.15 45.33 54453.10 88888.00 2017-01-06 20:25:44.375 006 12603.05 45.27 54453.07 88888.00 2017-01-06 20:25:44.500 006 12602.88 45.20 54453.07 88888.00 2017-01-06 20:25:44.625 006 12602.75 45.12 54453.07 88888.00 2017-01-06 20:25:44.750 006 12602.60 45.00 54453.07 88888.00 2017-01-06 20:25:44.875 006 12602.40 44.95 54453.07 88888.00 2017-01-06 20:25:45.000 006 12602.27 44.88 54453.10 88888.00 2017-01-06 20:25:45.125 006 12602.17 44.80 54453.12 88888.00 2017-01-06 20:25:45.250 006 12602.00 44.73 54453.15 88888.00 2017-01-06 20:25:45.375 006 12601.85 44.62 54453.15 88888.00 2017-01-06 20:25:45.500 006 12601.70 44.55 54453.15 88888.00 2017-01-06 20:25:45.625 006 12601.55 44.48 54453.20 88888.00 2017-01-06 20:25:45.750 006 12601.45 44.40 54453.18 88888.00 2017-01-06 20:25:45.875 006 12601.30 44.38 54453.20 88888.00 2017-01-06 20:25:46.000 006 12601.15 44.27 54453.20 88888.00 2017-01-06 20:25:46.125 006 12601.02 44.15 54453.18 88888.00 2017-01-06 20:25:46.250 006 12600.85 44.08 54453.20 88888.00 2017-01-06 20:25:46.375 006 12600.75 44.02 54453.20 88888.00 2017-01-06 20:25:46.500 006 12600.60 43.92 54453.22 88888.00 2017-01-06 20:25:46.625 006 12600.52 43.83 54453.22 88888.00 2017-01-06 20:25:46.750 006 12600.40 43.77 54453.22 88888.00 2017-01-06 20:25:46.875 006 12600.27 43.70 54453.22 88888.00 2017-01-06 20:25:47.000 006 12600.12 43.60 54453.22 88888.00 2017-01-06 20:25:47.125 006 12600.02 43.50 54453.22 88888.00 2017-01-06 20:25:47.250 006 12599.88 43.38 54453.22 88888.00 2017-01-06 20:25:47.375 006 12599.70 43.30 54453.25 88888.00 2017-01-06 20:25:47.500 006 12599.55 43.23 54453.28 88888.00 2017-01-06 20:25:47.625 006 12599.45 43.15 54453.25 88888.00 2017-01-06 20:25:47.750 006 12599.35 43.05 54453.28 88888.00 2017-01-06 20:25:47.875 006 12599.27 42.90 54453.28 88888.00 2017-01-06 20:25:48.000 006 12599.20 42.83 54453.25 88888.00 2017-01-06 20:25:48.125 006 12599.02 42.75 54453.25 88888.00 2017-01-06 20:25:48.250 006 12598.80 42.62 54453.28 88888.00 2017-01-06 20:25:48.375 006 12598.75 42.55 54453.28 88888.00 2017-01-06 20:25:48.500 006 12598.73 42.45 54453.28 88888.00 2017-01-06 20:25:48.625 006 12598.65 42.35 54453.25 88888.00 2017-01-06 20:25:48.750 006 12598.52 42.25 54453.25 88888.00 2017-01-06 20:25:48.875 006 12598.42 42.15 54453.28 88888.00 2017-01-06 20:25:49.000 006 12598.30 42.00 54453.25 88888.00 2017-01-06 20:25:49.125 006 12598.20 41.92 54453.28 88888.00 2017-01-06 20:25:49.250 006 12598.10 41.83 54453.25 88888.00 2017-01-06 20:25:49.375 006 12598.00 41.73 54453.22 88888.00 2017-01-06 20:25:49.500 006 12597.92 41.62 54453.22 88888.00 2017-01-06 20:25:49.625 006 12597.88 41.58 54453.25 88888.00 2017-01-06 20:25:49.750 006 12597.77 41.48 54453.25 88888.00 2017-01-06 20:25:49.875 006 12597.65 41.38 54453.28 88888.00 2017-01-06 20:25:50.000 006 12597.60 41.25 54453.25 88888.00 2017-01-06 20:25:50.125 006 12597.55 41.12 54453.28 88888.00 2017-01-06 20:25:50.250 006 12597.48 41.00 54453.25 88888.00 2017-01-06 20:25:50.375 006 12597.42 40.95 54453.22 88888.00 2017-01-06 20:25:50.500 006 12597.42 40.85 54453.20 88888.00 2017-01-06 20:25:50.625 006 12597.35 40.75 54453.22 88888.00 2017-01-06 20:25:50.750 006 12597.30 40.67 54453.22 88888.00 2017-01-06 20:25:50.875 006 12597.23 40.58 54453.20 88888.00 2017-01-06 20:25:51.000 006 12597.15 40.45 54453.18 88888.00 2017-01-06 20:25:51.125 006 12597.10 40.38 54453.20 88888.00 2017-01-06 20:25:51.250 006 12597.05 40.27 54453.18 88888.00 2017-01-06 20:25:51.375 006 12597.00 40.15 54453.18 88888.00 2017-01-06 20:25:51.500 006 12596.98 40.05 54453.18 88888.00 2017-01-06 20:25:51.625 006 12596.95 39.95 54453.15 88888.00 2017-01-06 20:25:51.750 006 12596.92 39.88 54453.15 88888.00 2017-01-06 20:25:51.875 006 12596.90 39.80 54453.10 88888.00 2017-01-06 20:25:52.000 006 12596.85 39.73 54453.10 88888.00 2017-01-06 20:25:52.125 006 12596.75 39.60 54453.12 88888.00 2017-01-06 20:25:52.250 006 12596.73 39.48 54453.10 88888.00 2017-01-06 20:25:52.375 006 12596.80 39.40 54453.12 88888.00 2017-01-06 20:25:52.500 006 12596.77 39.30 54453.07 88888.00 2017-01-06 20:25:52.625 006 12596.75 39.20 54453.07 88888.00 2017-01-06 20:25:52.750 006 12596.73 39.12 54453.03 88888.00 2017-01-06 20:25:52.875 006 12596.70 39.02 54453.05 88888.00 2017-01-06 20:25:53.000 006 12596.65 38.92 54453.03 88888.00 2017-01-06 20:25:53.125 006 12596.67 38.83 54453.00 88888.00 2017-01-06 20:25:53.250 006 12596.70 38.73 54453.00 88888.00 2017-01-06 20:25:53.375 006 12596.73 38.70 54452.97 88888.00 2017-01-06 20:25:53.500 006 12596.67 38.60 54452.95 88888.00 2017-01-06 20:25:53.625 006 12596.65 38.50 54452.93 88888.00 2017-01-06 20:25:53.750 006 12596.67 38.40 54452.93 88888.00 2017-01-06 20:25:53.875 006 12596.70 38.33 54452.90 88888.00 2017-01-06 20:25:54.000 006 12596.70 38.23 54452.90 88888.00 2017-01-06 20:25:54.125 006 12596.67 38.12 54452.90 88888.00 2017-01-06 20:25:54.250 006 12596.70 38.02 54452.90 88888.00 2017-01-06 20:25:54.375 006 12596.85 37.95 54452.85 88888.00 2017-01-06 20:25:54.500 006 12596.92 37.90 54452.82 88888.00 2017-01-06 20:25:54.625 006 12596.95 37.83 54452.85 88888.00 2017-01-06 20:25:54.750 006 12596.90 37.75 54452.80 88888.00 2017-01-06 20:25:54.875 006 12596.90 37.62 54452.80 88888.00 2017-01-06 20:25:55.000 006 12596.95 37.58 54452.78 88888.00 2017-01-06 20:25:55.125 006 12597.02 37.50 54452.80 88888.00 2017-01-06 20:25:55.250 006 12597.08 37.42 54452.78 88888.00 2017-01-06 20:25:55.375 006 12597.15 37.35 54452.75 88888.00 2017-01-06 20:25:55.500 006 12597.12 37.27 54452.72 88888.00 2017-01-06 20:25:55.625 006 12597.08 37.20 54452.72 88888.00 2017-01-06 20:25:55.750 006 12597.08 37.15 54452.72 88888.00 2017-01-06 20:25:55.875 006 12597.15 37.10 54452.70 88888.00 2017-01-06 20:25:56.000 006 12597.17 37.05 54452.68 88888.00 2017-01-06 20:25:56.125 006 12597.25 36.98 54452.65 88888.00 2017-01-06 20:25:56.250 006 12597.33 36.88 54452.62 88888.00 2017-01-06 20:25:56.375 006 12597.38 36.83 54452.60 88888.00 2017-01-06 20:25:56.500 006 12597.42 36.75 54452.57 88888.00 2017-01-06 20:25:56.625 006 12597.48 36.73 54452.55 88888.00 2017-01-06 20:25:56.750 006 12597.50 36.67 54452.53 88888.00 2017-01-06 20:25:56.875 006 12597.55 36.58 54452.50 88888.00 2017-01-06 20:25:57.000 006 12597.67 36.55 54452.50 88888.00 2017-01-06 20:25:57.125 006 12597.75 36.50 54452.53 88888.00 2017-01-06 20:25:57.250 006 12597.73 36.42 54452.47 88888.00 2017-01-06 20:25:57.375 006 12597.73 36.35 54452.43 88888.00 2017-01-06 20:25:57.500 006 12597.80 36.33 54452.40 88888.00 2017-01-06 20:25:57.625 006 12597.90 36.27 54452.40 88888.00 2017-01-06 20:25:57.750 006 12597.98 36.27 54452.35 88888.00 2017-01-06 20:25:57.875 006 12597.98 36.23 54452.35 88888.00 2017-01-06 20:25:58.000 006 12597.98 36.23 54452.35 88888.00 2017-01-06 20:25:58.125 006 12598.02 36.15 54452.35 88888.00 2017-01-06 20:25:58.250 006 12598.10 36.02 54452.35 88888.00 2017-01-06 20:25:58.375 006 12598.17 36.02 54452.30 88888.00 2017-01-06 20:25:58.500 006 12598.30 36.05 54452.28 88888.00 2017-01-06 20:25:58.625 006 12598.38 36.02 54452.25 88888.00 2017-01-06 20:25:58.750 006 12598.40 35.98 54452.22 88888.00 2017-01-06 20:25:58.875 006 12598.48 35.92 54452.22 88888.00 2017-01-06 20:25:59.000 006 12598.52 35.90 54452.18 88888.00 2017-01-06 20:25:59.125 006 12598.67 35.90 54452.18 88888.00 2017-01-06 20:25:59.250 006 12598.75 35.85 54452.18 88888.00 2017-01-06 20:25:59.375 006 12598.80 35.83 54452.12 88888.00 2017-01-06 20:25:59.500 006 12598.80 35.80 54452.07 88888.00 2017-01-06 20:25:59.625 006 12598.85 35.83 54452.10 88888.00 2017-01-06 20:25:59.750 006 12598.90 35.77 54452.05 88888.00 2017-01-06 20:25:59.875 006 12598.98 35.75 54452.05 88888.00 2017-01-06 20:26:00.000 006 12599.08 35.75 54452.05 88888.00 2017-01-06 20:26:00.125 006 12599.15 35.70 54452.03 88888.00 2017-01-06 20:26:00.250 006 12599.20 35.70 54452.00 88888.00 2017-01-06 20:26:00.375 006 12599.33 35.67 54452.00 88888.00 2017-01-06 20:26:00.500 006 12599.33 35.67 54451.95 88888.00 2017-01-06 20:26:00.625 006 12599.35 35.65 54451.93 88888.00 2017-01-06 20:26:00.750 006 12599.40 35.62 54451.93 88888.00 2017-01-06 20:26:00.875 006 12599.42 35.65 54451.90 88888.00 2017-01-06 20:26:01.000 006 12599.52 35.67 54451.82 88888.00 2017-01-06 20:26:01.125 006 12599.62 35.65 54451.82 88888.00 2017-01-06 20:26:01.250 006 12599.67 35.62 54451.82 88888.00 2017-01-06 20:26:01.375 006 12599.77 35.62 54451.80 88888.00 2017-01-06 20:26:01.500 006 12599.85 35.62 54451.78 88888.00 2017-01-06 20:26:01.625 006 12599.95 35.62 54451.75 88888.00 2017-01-06 20:26:01.750 006 12600.00 35.62 54451.72 88888.00 2017-01-06 20:26:01.875 006 12600.08 35.65 54451.68 88888.00 2017-01-06 20:26:02.000 006 12600.08 35.67 54451.65 88888.00 2017-01-06 20:26:02.125 006 12600.12 35.67 54451.68 88888.00 2017-01-06 20:26:02.250 006 12600.20 35.67 54451.65 88888.00 2017-01-06 20:26:02.375 006 12600.25 35.67 54451.60 88888.00 2017-01-06 20:26:02.500 006 12600.27 35.67 54451.57 88888.00 2017-01-06 20:26:02.625 006 12600.40 35.67 54451.55 88888.00 2017-01-06 20:26:02.750 006 12600.50 35.73 54451.55 88888.00 2017-01-06 20:26:02.875 006 12600.58 35.75 54451.55 88888.00 2017-01-06 20:26:03.000 006 12600.62 35.75 54451.55 88888.00 2017-01-06 20:26:03.125 006 12600.67 35.77 54451.55 88888.00 2017-01-06 20:26:03.250 006 12600.70 35.75 54451.50 88888.00 2017-01-06 20:26:03.375 006 12600.83 35.75 54451.47 88888.00 2017-01-06 20:26:03.500 006 12600.90 35.77 54451.47 88888.00 2017-01-06 20:26:03.625 006 12600.95 35.83 54451.45 88888.00 2017-01-06 20:26:03.750 006 12601.02 35.88 54451.43 88888.00 2017-01-06 20:26:03.875 006 12601.05 35.85 54451.43 88888.00 2017-01-06 20:26:04.000 006 12601.08 35.85 54451.40 88888.00 2017-01-06 20:26:04.125 006 12601.20 35.88 54451.40 88888.00 2017-01-06 20:26:04.250 006 12601.30 35.90 54451.38 88888.00 2017-01-06 20:26:04.375 006 12601.42 35.95 54451.35 88888.00 2017-01-06 20:26:04.500 006 12601.45 35.98 54451.32 88888.00 2017-01-06 20:26:04.625 006 12601.50 35.98 54451.35 88888.00 2017-01-06 20:26:04.750 006 12601.52 36.00 54451.30 88888.00 2017-01-06 20:26:04.875 006 12601.58 36.05 54451.30 88888.00 2017-01-06 20:26:05.000 006 12601.67 36.08 54451.28 88888.00 2017-01-06 20:26:05.125 006 12601.75 36.08 54451.28 88888.00 2017-01-06 20:26:05.250 006 12601.77 36.12 54451.22 88888.00 2017-01-06 20:26:05.375 006 12601.85 36.15 54451.20 88888.00 2017-01-06 20:26:05.500 006 12601.95 36.20 54451.18 88888.00 2017-01-06 20:26:05.625 006 12602.05 36.23 54451.18 88888.00 2017-01-06 20:26:05.750 006 12602.12 36.25 54451.12 88888.00 2017-01-06 20:26:05.875 006 12602.23 36.27 54451.12 88888.00 2017-01-06 20:26:06.000 006 12602.27 36.27 54451.12 88888.00 2017-01-06 20:26:06.125 006 12602.33 36.27 54451.15 88888.00 2017-01-06 20:26:06.250 006 12602.38 36.33 54451.10 88888.00 2017-01-06 20:26:06.375 006 12602.42 36.35 54451.07 88888.00 2017-01-06 20:26:06.500 006 12602.50 36.38 54451.03 88888.00 2017-01-06 20:26:06.625 006 12602.58 36.42 54451.03 88888.00 2017-01-06 20:26:06.750 006 12602.67 36.42 54451.03 88888.00 2017-01-06 20:26:06.875 006 12602.77 36.48 54451.00 88888.00 2017-01-06 20:26:07.000 006 12602.85 36.52 54450.97 88888.00 2017-01-06 20:26:07.125 006 12602.88 36.52 54450.97 88888.00 2017-01-06 20:26:07.250 006 12602.90 36.52 54450.97 88888.00 2017-01-06 20:26:07.375 006 12603.00 36.55 54450.95 88888.00 2017-01-06 20:26:07.500 006 12603.12 36.60 54450.93 88888.00 2017-01-06 20:26:07.625 006 12603.20 36.62 54450.93 88888.00 2017-01-06 20:26:07.750 006 12603.25 36.67 54450.93 88888.00 2017-01-06 20:26:07.875 006 12603.38 36.67 54450.88 88888.00 2017-01-06 20:26:08.000 006 12603.45 36.67 54450.82 88888.00 2017-01-06 20:26:08.125 006 12603.48 36.70 54450.82 88888.00 2017-01-06 20:26:08.250 006 12603.50 36.70 54450.82 88888.00 2017-01-06 20:26:08.375 006 12603.60 36.75 54450.85 88888.00 2017-01-06 20:26:08.500 006 12603.70 36.77 54450.82 88888.00 2017-01-06 20:26:08.625 006 12603.70 36.80 54450.82 88888.00 2017-01-06 20:26:08.750 006 12603.75 36.80 54450.80 88888.00 2017-01-06 20:26:08.875 006 12603.88 36.80 54450.80 88888.00 2017-01-06 20:26:09.000 006 12603.92 36.80 54450.78 88888.00 2017-01-06 20:26:09.125 006 12603.92 36.83 54450.78 88888.00 2017-01-06 20:26:09.250 006 12603.98 36.83 54450.78 88888.00 2017-01-06 20:26:09.375 006 12604.08 36.88 54450.78 88888.00 2017-01-06 20:26:09.500 006 12604.12 36.88 54450.72 88888.00 2017-01-06 20:26:09.625 006 12604.20 36.90 54450.72 88888.00 2017-01-06 20:26:09.750 006 12604.27 36.92 54450.72 88888.00 2017-01-06 20:26:09.875 006 12604.35 36.92 54450.72 88888.00 2017-01-06 20:26:10.000 006 12604.45 36.90 54450.72 88888.00 2017-01-06 20:26:10.125 006 12604.50 36.92 54450.75 88888.00 2017-01-06 20:26:10.250 006 12604.52 36.92 54450.70 88888.00 2017-01-06 20:26:10.375 006 12604.65 36.92 54450.70 88888.00 2017-01-06 20:26:10.500 006 12604.73 36.92 54450.70 88888.00 2017-01-06 20:26:10.625 006 12604.70 36.92 54450.72 88888.00 2017-01-06 20:26:10.750 006 12604.75 36.90 54450.72 88888.00 2017-01-06 20:26:10.875 006 12604.77 36.95 54450.70 88888.00 2017-01-06 20:26:11.000 006 12604.80 36.98 54450.70 88888.00 2017-01-06 20:26:11.125 006 12604.88 36.95 54450.68 88888.00 2017-01-06 20:26:11.250 006 12604.98 36.90 54450.70 88888.00 2017-01-06 20:26:11.375 006 12605.02 36.90 54450.70 88888.00 2017-01-06 20:26:11.500 006 12605.10 36.92 54450.65 88888.00 2017-01-06 20:26:11.625 006 12605.12 36.92 54450.68 88888.00 2017-01-06 20:26:11.750 006 12605.15 36.92 54450.68 88888.00 2017-01-06 20:26:11.875 006 12605.23 36.92 54450.68 88888.00 2017-01-06 20:26:12.000 006 12605.23 36.90 54450.68 88888.00 2017-01-06 20:26:12.125 006 12605.17 36.90 54450.70 88888.00 2017-01-06 20:26:12.250 006 12605.23 36.85 54450.65 88888.00 2017-01-06 20:26:12.375 006 12605.38 36.85 54450.68 88888.00 2017-01-06 20:26:12.500 006 12605.45 36.80 54450.65 88888.00 2017-01-06 20:26:12.625 006 12605.50 36.80 54450.62 88888.00 2017-01-06 20:26:12.750 006 12605.60 36.80 54450.62 88888.00 2017-01-06 20:26:12.875 006 12605.62 36.75 54450.68 88888.00 2017-01-06 20:26:13.000 006 12605.60 36.75 54450.68 88888.00 2017-01-06 20:26:13.125 006 12605.62 36.77 54450.68 88888.00 2017-01-06 20:26:13.250 006 12605.67 36.77 54450.68 88888.00 2017-01-06 20:26:13.375 006 12605.75 36.73 54450.68 88888.00 2017-01-06 20:26:13.500 006 12605.75 36.73 54450.70 88888.00 2017-01-06 20:26:13.625 006 12605.77 36.67 54450.70 88888.00 2017-01-06 20:26:13.750 006 12605.85 36.67 54450.72 88888.00 2017-01-06 20:26:13.875 006 12605.88 36.67 54450.75 88888.00 2017-01-06 20:26:14.000 006 12605.83 36.60 54450.72 88888.00 2017-01-06 20:26:14.125 006 12605.85 36.60 54450.72 88888.00 2017-01-06 20:26:14.250 006 12605.90 36.55 54450.75 88888.00 2017-01-06 20:26:14.375 006 12605.92 36.55 54450.78 88888.00 2017-01-06 20:26:14.500 006 12605.95 36.52 54450.75 88888.00 2017-01-06 20:26:14.625 006 12605.95 36.50 54450.78 88888.00 2017-01-06 20:26:14.750 006 12606.00 36.45 54450.80 88888.00 2017-01-06 20:26:14.875 006 12606.05 36.42 54450.80 88888.00 2017-01-06 20:26:15.000 006 12606.08 36.45 54450.78 88888.00 2017-01-06 20:26:15.125 006 12606.05 36.42 54450.75 88888.00 2017-01-06 20:26:15.250 006 12606.08 36.38 54450.78 88888.00 2017-01-06 20:26:15.375 006 12606.20 36.35 54450.75 88888.00 2017-01-06 20:26:15.500 006 12606.15 36.33 54450.78 88888.00 2017-01-06 20:26:15.625 006 12606.12 36.30 54450.78 88888.00 2017-01-06 20:26:15.750 006 12606.12 36.25 54450.80 88888.00 2017-01-06 20:26:15.875 006 12606.08 36.23 54450.82 88888.00 2017-01-06 20:26:16.000 006 12606.12 36.17 54450.85 88888.00 2017-01-06 20:26:16.125 006 12606.17 36.12 54450.82 88888.00 2017-01-06 20:26:16.250 006 12606.15 36.12 54450.88 88888.00 2017-01-06 20:26:16.375 006 12606.20 36.12 54450.90 88888.00 2017-01-06 20:26:16.500 006 12606.23 36.08 54450.93 88888.00 2017-01-06 20:26:16.625 006 12606.17 36.08 54450.93 88888.00 2017-01-06 20:26:16.750 006 12606.20 36.05 54450.95 88888.00 2017-01-06 20:26:16.875 006 12606.27 36.02 54450.93 88888.00 2017-01-06 20:26:17.000 006 12606.35 35.98 54450.93 88888.00 2017-01-06 20:26:17.125 006 12606.33 35.98 54450.95 88888.00 2017-01-06 20:26:17.250 006 12606.25 35.92 54450.97 88888.00 2017-01-06 20:26:17.375 006 12606.23 35.90 54451.00 88888.00 2017-01-06 20:26:17.500 006 12606.27 35.90 54451.03 88888.00 2017-01-06 20:26:17.625 006 12606.27 35.88 54451.03 88888.00 2017-01-06 20:26:17.750 006 12606.20 35.83 54451.03 88888.00 2017-01-06 20:26:17.875 006 12606.25 35.80 54451.03 88888.00 2017-01-06 20:26:18.000 006 12606.25 35.77 54451.05 88888.00 2017-01-06 20:26:18.125 006 12606.27 35.77 54451.10 88888.00 2017-01-06 20:26:18.250 006 12606.30 35.75 54451.10 88888.00 2017-01-06 20:26:18.375 006 12606.33 35.70 54451.03 88888.00 2017-01-06 20:26:18.500 006 12606.25 35.67 54451.00 88888.00 2017-01-06 20:26:18.625 006 12606.15 35.67 54451.03 88888.00 2017-01-06 20:26:18.750 006 12606.23 35.70 54451.05 88888.00 2017-01-06 20:26:18.875 006 12606.27 35.67 54451.10 88888.00 2017-01-06 20:26:19.000 006 12606.33 35.67 54451.05 88888.00 2017-01-06 20:26:19.125 006 12606.38 35.65 54451.03 88888.00 2017-01-06 20:26:19.250 006 12606.27 35.62 54451.07 88888.00 2017-01-06 20:26:19.375 006 12606.33 35.60 54451.10 88888.00 2017-01-06 20:26:19.500 006 12606.38 35.65 54451.15 88888.00 2017-01-06 20:26:19.625 006 12606.30 35.62 54451.20 88888.00 2017-01-06 20:26:19.750 006 12606.25 35.62 54451.20 88888.00 2017-01-06 20:26:19.875 006 12606.17 35.62 54451.22 88888.00 2017-01-06 20:26:20.000 006 12606.17 35.60 54451.25 88888.00 2017-01-06 20:26:20.125 006 12606.17 35.55 54451.25 88888.00 2017-01-06 20:26:20.250 006 12606.15 35.58 54451.25 88888.00 2017-01-06 20:26:20.375 006 12606.20 35.58 54451.28 88888.00 2017-01-06 20:26:20.500 006 12606.17 35.55 54451.30 88888.00 2017-01-06 20:26:20.625 006 12606.12 35.52 54451.30 88888.00 2017-01-06 20:26:20.750 006 12606.12 35.55 54451.30 88888.00 2017-01-06 20:26:20.875 006 12606.12 35.58 54451.30 88888.00 2017-01-06 20:26:21.000 006 12606.12 35.55 54451.32 88888.00 2017-01-06 20:26:21.125 006 12606.12 35.52 54451.35 88888.00 2017-01-06 20:26:21.250 006 12606.08 35.55 54451.32 88888.00 2017-01-06 20:26:21.375 006 12606.10 35.55 54451.32 88888.00 2017-01-06 20:26:21.500 006 12606.12 35.52 54451.35 88888.00 2017-01-06 20:26:21.625 006 12606.10 35.50 54451.32 88888.00 2017-01-06 20:26:21.750 006 12606.05 35.50 54451.32 88888.00 2017-01-06 20:26:21.875 006 12605.98 35.52 54451.35 88888.00 2017-01-06 20:26:22.000 006 12605.98 35.58 54451.38 88888.00 2017-01-06 20:26:22.125 006 12606.02 35.58 54451.40 88888.00 2017-01-06 20:26:22.250 006 12606.02 35.62 54451.40 88888.00 2017-01-06 20:26:22.375 006 12606.00 35.65 54451.43 88888.00 2017-01-06 20:26:22.500 006 12605.98 35.62 54451.45 88888.00 2017-01-06 20:26:22.625 006 12606.00 35.58 54451.45 88888.00 2017-01-06 20:26:22.750 006 12605.98 35.60 54451.45 88888.00 2017-01-06 20:26:22.875 006 12605.92 35.62 54451.45 88888.00 2017-01-06 20:26:23.000 006 12605.88 35.62 54451.47 88888.00 2017-01-06 20:26:23.125 006 12605.77 35.65 54451.53 88888.00 2017-01-06 20:26:23.250 006 12605.77 35.65 54451.53 88888.00 2017-01-06 20:26:23.375 006 12605.85 35.70 54451.55 88888.00 2017-01-06 20:26:23.500 006 12605.80 35.70 54451.55 88888.00 2017-01-06 20:26:23.625 006 12605.83 35.70 54451.55 88888.00 2017-01-06 20:26:23.750 006 12605.88 35.75 54451.57 88888.00 2017-01-06 20:26:23.875 006 12605.88 35.77 54451.60 88888.00 2017-01-06 20:26:24.000 006 12605.85 35.75 54451.62 88888.00 2017-01-06 20:26:24.125 006 12605.75 35.75 54451.62 88888.00 2017-01-06 20:26:24.250 006 12605.73 35.77 54451.62 88888.00 2017-01-06 20:26:24.375 006 12605.80 35.77 54451.60 88888.00 2017-01-06 20:26:24.500 006 12605.80 35.83 54451.65 88888.00 2017-01-06 20:26:24.625 006 12605.73 35.83 54451.68 88888.00 2017-01-06 20:26:24.750 006 12605.65 35.85 54451.65 88888.00 2017-01-06 20:26:24.875 006 12605.60 35.88 54451.68 88888.00 2017-01-06 20:26:25.000 006 12605.58 35.92 54451.65 88888.00 2017-01-06 20:26:25.125 006 12605.52 35.90 54451.70 88888.00 2017-01-06 20:26:25.250 006 12605.48 35.90 54451.70 88888.00 2017-01-06 20:26:25.375 006 12605.45 35.95 54451.75 88888.00 2017-01-06 20:26:25.500 006 12605.42 36.00 54451.75 88888.00 2017-01-06 20:26:25.625 006 12605.40 36.00 54451.75 88888.00 2017-01-06 20:26:25.750 006 12605.38 35.98 54451.78 88888.00 2017-01-06 20:26:25.875 006 12605.35 36.00 54451.78 88888.00 2017-01-06 20:26:26.000 006 12605.30 36.00 54451.80 88888.00 2017-01-06 20:26:26.125 006 12605.27 36.02 54451.82 88888.00 2017-01-06 20:26:26.250 006 12605.17 36.05 54451.82 88888.00 2017-01-06 20:26:26.375 006 12605.20 36.05 54451.85 88888.00 2017-01-06 20:26:26.500 006 12605.23 36.08 54451.85 88888.00 2017-01-06 20:26:26.625 006 12605.17 36.10 54451.85 88888.00 2017-01-06 20:26:26.750 006 12605.12 36.12 54451.88 88888.00 2017-01-06 20:26:26.875 006 12605.10 36.15 54451.85 88888.00 2017-01-06 20:26:27.000 006 12605.00 36.15 54451.88 88888.00 2017-01-06 20:26:27.125 006 12604.98 36.20 54451.90 88888.00 2017-01-06 20:26:27.250 006 12604.98 36.17 54451.90 88888.00 2017-01-06 20:26:27.375 006 12605.00 36.23 54451.95 88888.00 2017-01-06 20:26:27.500 006 12604.92 36.23 54451.97 88888.00 2017-01-06 20:26:27.625 006 12604.83 36.23 54451.97 88888.00 2017-01-06 20:26:27.750 006 12604.77 36.23 54451.97 88888.00 2017-01-06 20:26:27.875 006 12604.75 36.23 54452.00 88888.00 2017-01-06 20:26:28.000 006 12604.75 36.27 54452.00 88888.00 2017-01-06 20:26:28.125 006 12604.73 36.33 54452.05 88888.00 2017-01-06 20:26:28.250 006 12604.65 36.33 54452.03 88888.00 2017-01-06 20:26:28.375 006 12604.60 36.33 54452.03 88888.00 2017-01-06 20:26:28.500 006 12604.58 36.30 54452.05 88888.00 2017-01-06 20:26:28.625 006 12604.45 36.30 54452.05 88888.00 2017-01-06 20:26:28.750 006 12604.38 36.30 54452.05 88888.00 2017-01-06 20:26:28.875 006 12604.35 36.33 54452.07 88888.00 2017-01-06 20:26:29.000 006 12604.35 36.33 54452.07 88888.00 2017-01-06 20:26:29.125 006 12604.33 36.35 54452.12 88888.00 2017-01-06 20:26:29.250 006 12604.23 36.33 54452.10 88888.00 2017-01-06 20:26:29.375 006 12604.15 36.35 54452.12 88888.00 2017-01-06 20:26:29.500 006 12604.12 36.38 54452.10 88888.00 2017-01-06 20:26:29.625 006 12604.12 36.38 54452.15 88888.00 2017-01-06 20:26:29.750 006 12604.12 36.35 54452.18 88888.00 2017-01-06 20:26:29.875 006 12604.05 36.38 54452.18 88888.00 2017-01-06 20:26:30.000 006 12604.00 36.40 54452.20 88888.00 2017-01-06 20:26:30.125 006 12604.00 36.42 54452.20 88888.00 2017-01-06 20:26:30.250 006 12603.90 36.42 54452.22 88888.00 2017-01-06 20:26:30.375 006 12603.83 36.40 54452.22 88888.00 2017-01-06 20:26:30.500 006 12603.83 36.38 54452.20 88888.00 2017-01-06 20:26:30.625 006 12603.83 36.38 54452.25 88888.00 2017-01-06 20:26:30.750 006 12603.77 36.40 54452.25 88888.00 2017-01-06 20:26:30.875 006 12603.67 36.40 54452.25 88888.00 2017-01-06 20:26:31.000 006 12603.62 36.40 54452.28 88888.00 2017-01-06 20:26:31.125 006 12603.60 36.38 54452.32 88888.00 2017-01-06 20:26:31.250 006 12603.42 36.35 54452.35 88888.00 2017-01-06 20:26:31.375 006 12603.30 36.38 54452.35 88888.00 2017-01-06 20:26:31.500 006 12603.25 36.40 54452.35 88888.00 2017-01-06 20:26:31.625 006 12603.27 36.45 54452.38 88888.00 2017-01-06 20:26:31.750 006 12603.25 36.42 54452.40 88888.00 2017-01-06 20:26:31.875 006 12603.25 36.42 54452.40 88888.00 2017-01-06 20:26:32.000 006 12603.20 36.38 54452.40 88888.00 2017-01-06 20:26:32.125 006 12603.17 36.38 54452.43 88888.00 2017-01-06 20:26:32.250 006 12603.20 36.38 54452.43 88888.00 2017-01-06 20:26:32.375 006 12603.20 36.38 54452.43 88888.00 2017-01-06 20:26:32.500 006 12603.10 36.38 54452.45 88888.00 2017-01-06 20:26:32.625 006 12602.98 36.40 54452.45 88888.00 2017-01-06 20:26:32.750 006 12602.92 36.35 54452.45 88888.00 2017-01-06 20:26:32.875 006 12602.92 36.33 54452.47 88888.00 2017-01-06 20:26:33.000 006 12602.85 36.33 54452.50 88888.00 2017-01-06 20:26:33.125 006 12602.73 36.30 54452.53 88888.00 2017-01-06 20:26:33.250 006 12602.67 36.30 54452.55 88888.00 2017-01-06 20:26:33.375 006 12602.65 36.30 54452.55 88888.00 2017-01-06 20:26:33.500 006 12602.58 36.27 54452.55 88888.00 2017-01-06 20:26:33.625 006 12602.58 36.27 54452.55 88888.00 2017-01-06 20:26:33.750 006 12602.60 36.30 54452.57 88888.00 2017-01-06 20:26:33.875 006 12602.55 36.30 54452.62 88888.00 2017-01-06 20:26:34.000 006 12602.45 36.27 54452.62 88888.00 2017-01-06 20:26:34.125 006 12602.40 36.27 54452.62 88888.00 2017-01-06 20:26:34.250 006 12602.38 36.20 54452.62 88888.00 2017-01-06 20:26:34.375 006 12602.38 36.23 54452.62 88888.00 2017-01-06 20:26:34.500 006 12602.27 36.23 54452.65 88888.00 2017-01-06 20:26:34.625 006 12602.20 36.23 54452.68 88888.00 2017-01-06 20:26:34.750 006 12602.17 36.17 54452.68 88888.00 2017-01-06 20:26:34.875 006 12602.10 36.20 54452.70 88888.00 2017-01-06 20:26:35.000 006 12602.10 36.17 54452.70 88888.00 2017-01-06 20:26:35.125 006 12602.15 36.15 54452.70 88888.00 2017-01-06 20:26:35.250 006 12602.08 36.15 54452.70 88888.00 2017-01-06 20:26:35.375 006 12602.00 36.17 54452.72 88888.00 2017-01-06 20:26:35.500 006 12602.00 36.17 54452.75 88888.00 2017-01-06 20:26:35.625 006 12601.95 36.15 54452.72 88888.00 2017-01-06 20:26:35.750 006 12601.92 36.12 54452.75 88888.00 2017-01-06 20:26:35.875 006 12601.85 36.12 54452.75 88888.00 2017-01-06 20:26:36.000 006 12601.77 36.10 54452.75 88888.00 2017-01-06 20:26:36.125 006 12601.75 36.10 54452.78 88888.00 2017-01-06 20:26:36.250 006 12601.75 36.10 54452.78 88888.00 2017-01-06 20:26:36.375 006 12601.65 36.08 54452.80 88888.00 2017-01-06 20:26:36.500 006 12601.58 36.08 54452.80 88888.00 2017-01-06 20:26:36.625 006 12601.58 36.05 54452.80 88888.00 2017-01-06 20:26:36.750 006 12601.62 36.02 54452.82 88888.00 2017-01-06 20:26:36.875 006 12601.55 36.02 54452.82 88888.00 2017-01-06 20:26:37.000 006 12601.52 36.05 54452.82 88888.00 2017-01-06 20:26:37.125 006 12601.52 36.05 54452.85 88888.00 2017-01-06 20:26:37.250 006 12601.42 36.02 54452.88 88888.00 2017-01-06 20:26:37.375 006 12601.38 36.00 54452.88 88888.00 2017-01-06 20:26:37.500 006 12601.35 36.00 54452.88 88888.00 2017-01-06 20:26:37.625 006 12601.30 36.00 54452.88 88888.00 2017-01-06 20:26:37.750 006 12601.27 35.98 54452.88 88888.00 2017-01-06 20:26:37.875 006 12601.25 35.95 54452.88 88888.00 2017-01-06 20:26:38.000 006 12601.25 35.95 54452.88 88888.00 2017-01-06 20:26:38.125 006 12601.25 35.95 54452.93 88888.00 2017-01-06 20:26:38.250 006 12601.20 35.98 54452.95 88888.00 2017-01-06 20:26:38.375 006 12601.17 35.95 54452.95 88888.00 2017-01-06 20:26:38.500 006 12601.08 35.90 54452.95 88888.00 2017-01-06 20:26:38.625 006 12601.05 35.90 54452.95 88888.00 2017-01-06 20:26:38.750 006 12601.08 35.90 54452.97 88888.00 2017-01-06 20:26:38.875 006 12601.02 35.90 54452.97 88888.00 2017-01-06 20:26:39.000 006 12600.92 35.85 54452.97 88888.00 2017-01-06 20:26:39.125 006 12600.92 35.85 54452.97 88888.00 2017-01-06 20:26:39.250 006 12600.92 35.85 54453.03 88888.00 2017-01-06 20:26:39.375 006 12600.88 35.85 54453.03 88888.00 2017-01-06 20:26:39.500 006 12600.88 35.85 54453.00 88888.00 2017-01-06 20:26:39.625 006 12600.85 35.83 54453.03 88888.00 2017-01-06 20:26:39.750 006 12600.83 35.83 54453.03 88888.00 2017-01-06 20:26:39.875 006 12600.80 35.85 54453.05 88888.00 2017-01-06 20:26:40.000 006 12600.77 35.83 54453.05 88888.00 2017-01-06 20:26:40.125 006 12600.75 35.83 54453.07 88888.00 2017-01-06 20:26:40.250 006 12600.73 35.85 54453.07 88888.00 2017-01-06 20:26:40.375 006 12600.73 35.80 54453.07 88888.00 2017-01-06 20:26:40.500 006 12600.67 35.77 54453.05 88888.00 2017-01-06 20:26:40.625 006 12600.67 35.77 54453.05 88888.00 2017-01-06 20:26:40.750 006 12600.62 35.80 54453.07 88888.00 2017-01-06 20:26:40.875 006 12600.65 35.85 54453.10 88888.00 2017-01-06 20:26:41.000 006 12600.58 35.83 54453.07 88888.00 2017-01-06 20:26:41.125 006 12600.48 35.80 54453.07 88888.00 2017-01-06 20:26:41.250 006 12600.42 35.75 54453.12 88888.00 2017-01-06 20:26:41.375 006 12600.42 35.80 54453.10 88888.00 2017-01-06 20:26:41.500 006 12600.35 35.80 54453.10 88888.00 2017-01-06 20:26:41.625 006 12600.30 35.80 54453.07 88888.00 2017-01-06 20:26:41.750 006 12600.30 35.83 54453.10 88888.00 2017-01-06 20:26:41.875 006 12600.33 35.83 54453.12 88888.00 2017-01-06 20:26:42.000 006 12600.30 35.83 54453.12 88888.00 2017-01-06 20:26:42.125 006 12600.23 35.80 54453.15 88888.00 2017-01-06 20:26:42.250 006 12600.12 35.77 54453.18 88888.00 2017-01-06 20:26:42.375 006 12600.10 35.83 54453.15 88888.00 2017-01-06 20:26:42.500 006 12600.08 35.83 54453.15 88888.00 2017-01-06 20:26:42.625 006 12600.05 35.80 54453.15 88888.00 2017-01-06 20:26:42.750 006 12600.02 35.80 54453.18 88888.00 2017-01-06 20:26:42.875 006 12600.08 35.80 54453.18 88888.00 2017-01-06 20:26:43.000 006 12600.10 35.77 54453.18 88888.00 2017-01-06 20:26:43.125 006 12600.08 35.80 54453.20 88888.00 2017-01-06 20:26:43.250 006 12600.02 35.83 54453.22 88888.00 2017-01-06 20:26:43.375 006 12600.02 35.85 54453.22 88888.00 2017-01-06 20:26:43.500 006 12600.00 35.85 54453.22 88888.00 2017-01-06 20:26:43.625 006 12599.95 35.83 54453.20 88888.00 2017-01-06 20:26:43.750 006 12599.98 35.85 54453.20 88888.00 2017-01-06 20:26:43.875 006 12599.95 35.88 54453.22 88888.00 2017-01-06 20:26:44.000 006 12599.92 35.88 54453.20 88888.00 2017-01-06 20:26:44.125 006 12599.92 35.88 54453.22 88888.00 2017-01-06 20:26:44.250 006 12599.90 35.85 54453.20 88888.00 2017-01-06 20:26:44.375 006 12599.85 35.85 54453.18 88888.00 2017-01-06 20:26:44.500 006 12599.80 35.88 54453.18 88888.00 2017-01-06 20:26:44.625 006 12599.80 35.92 54453.20 88888.00 2017-01-06 20:26:44.750 006 12599.83 35.92 54453.20 88888.00 2017-01-06 20:26:44.875 006 12599.88 35.95 54453.22 88888.00 2017-01-06 20:26:45.000 006 12599.90 35.98 54453.25 88888.00 2017-01-06 20:26:45.125 006 12599.75 35.92 54453.22 88888.00 2017-01-06 20:26:45.250 006 12599.67 35.90 54453.20 88888.00 2017-01-06 20:26:45.375 006 12599.67 35.92 54453.20 88888.00 2017-01-06 20:26:45.500 006 12599.70 35.95 54453.22 88888.00 2017-01-06 20:26:45.625 006 12599.67 35.98 54453.22 88888.00 2017-01-06 20:26:45.750 006 12599.62 35.98 54453.25 88888.00 2017-01-06 20:26:45.875 006 12599.60 36.00 54453.22 88888.00 2017-01-06 20:26:46.000 006 12599.62 35.98 54453.20 88888.00 2017-01-06 20:26:46.125 006 12599.58 35.95 54453.20 88888.00 2017-01-06 20:26:46.250 006 12599.60 35.98 54453.22 88888.00 2017-01-06 20:26:46.375 006 12599.60 36.02 54453.20 88888.00 2017-01-06 20:26:46.500 006 12599.58 36.02 54453.20 88888.00 2017-01-06 20:26:46.625 006 12599.48 36.02 54453.20 88888.00 2017-01-06 20:26:46.750 006 12599.50 36.02 54453.22 88888.00 2017-01-06 20:26:46.875 006 12599.62 36.05 54453.22 88888.00 2017-01-06 20:26:47.000 006 12599.65 36.10 54453.25 88888.00 2017-01-06 20:26:47.125 006 12599.58 36.10 54453.28 88888.00 2017-01-06 20:26:47.250 006 12599.58 36.10 54453.25 88888.00 2017-01-06 20:26:47.375 006 12599.67 36.10 54453.22 88888.00 2017-01-06 20:26:47.500 006 12599.65 36.12 54453.22 88888.00 2017-01-06 20:26:47.625 006 12599.65 36.08 54453.20 88888.00 2017-01-06 20:26:47.750 006 12599.65 36.12 54453.20 88888.00 2017-01-06 20:26:47.875 006 12599.65 36.15 54453.22 88888.00 2017-01-06 20:26:48.000 006 12599.62 36.20 54453.22 88888.00 2017-01-06 20:26:48.125 006 12599.62 36.20 54453.22 88888.00 2017-01-06 20:26:48.250 006 12599.58 36.23 54453.25 88888.00 2017-01-06 20:26:48.375 006 12599.55 36.25 54453.22 88888.00 2017-01-06 20:26:48.500 006 12599.60 36.25 54453.20 88888.00 2017-01-06 20:26:48.625 006 12599.67 36.23 54453.20 88888.00 2017-01-06 20:26:48.750 006 12599.65 36.25 54453.18 88888.00 2017-01-06 20:26:48.875 006 12599.60 36.25 54453.20 88888.00 2017-01-06 20:26:49.000 006 12599.60 36.27 54453.20 88888.00 2017-01-06 20:26:49.125 006 12599.58 36.33 54453.20 88888.00 2017-01-06 20:26:49.250 006 12599.58 36.35 54453.18 88888.00 2017-01-06 20:26:49.375 006 12599.60 36.35 54453.18 88888.00 2017-01-06 20:26:49.500 006 12599.52 36.38 54453.18 88888.00 2017-01-06 20:26:49.625 006 12599.48 36.35 54453.20 88888.00 2017-01-06 20:26:49.750 006 12599.50 36.38 54453.18 88888.00 2017-01-06 20:26:49.875 006 12599.55 36.40 54453.18 88888.00 2017-01-06 20:26:50.000 006 12599.65 36.40 54453.18 88888.00 2017-01-06 20:26:50.125 006 12599.67 36.40 54453.20 88888.00 2017-01-06 20:26:50.250 006 12599.67 36.38 54453.20 88888.00 2017-01-06 20:26:50.375 006 12599.62 36.40 54453.20 88888.00 2017-01-06 20:26:50.500 006 12599.58 36.42 54453.18 88888.00 2017-01-06 20:26:50.625 006 12599.62 36.48 54453.18 88888.00 2017-01-06 20:26:50.750 006 12599.60 36.45 54453.18 88888.00 2017-01-06 20:26:50.875 006 12599.60 36.50 54453.18 88888.00 2017-01-06 20:26:51.000 006 12599.67 36.55 54453.18 88888.00 2017-01-06 20:26:51.125 006 12599.70 36.52 54453.15 88888.00 2017-01-06 20:26:51.250 006 12599.65 36.45 54453.12 88888.00 2017-01-06 20:26:51.375 006 12599.70 36.50 54453.15 88888.00 2017-01-06 20:26:51.500 006 12599.75 36.50 54453.15 88888.00 2017-01-06 20:26:51.625 006 12599.67 36.52 54453.12 88888.00 2017-01-06 20:26:51.750 006 12599.65 36.55 54453.12 88888.00 2017-01-06 20:26:51.875 006 12599.60 36.58 54453.12 88888.00 2017-01-06 20:26:52.000 006 12599.60 36.60 54453.10 88888.00 2017-01-06 20:26:52.125 006 12599.62 36.58 54453.15 88888.00 2017-01-06 20:26:52.250 006 12599.65 36.58 54453.12 88888.00 2017-01-06 20:26:52.375 006 12599.73 36.60 54453.15 88888.00 2017-01-06 20:26:52.500 006 12599.80 36.58 54453.15 88888.00 2017-01-06 20:26:52.625 006 12599.80 36.62 54453.12 88888.00 2017-01-06 20:26:52.750 006 12599.67 36.62 54453.10 88888.00 2017-01-06 20:26:52.875 006 12599.67 36.62 54453.10 88888.00 2017-01-06 20:26:53.000 006 12599.67 36.65 54453.07 88888.00 2017-01-06 20:26:53.125 006 12599.65 36.67 54453.10 88888.00 2017-01-06 20:26:53.250 006 12599.73 36.65 54453.12 88888.00 2017-01-06 20:26:53.375 006 12599.73 36.62 54453.12 88888.00 2017-01-06 20:26:53.500 006 12599.65 36.67 54453.10 88888.00 2017-01-06 20:26:53.625 006 12599.67 36.70 54453.10 88888.00 2017-01-06 20:26:53.750 006 12599.70 36.70 54453.12 88888.00 2017-01-06 20:26:53.875 006 12599.70 36.73 54453.12 88888.00 2017-01-06 20:26:54.000 006 12599.65 36.73 54453.10 88888.00 2017-01-06 20:26:54.125 006 12599.70 36.70 54453.10 88888.00 2017-01-06 20:26:54.250 006 12599.77 36.73 54453.07 88888.00 2017-01-06 20:26:54.375 006 12599.75 36.73 54453.05 88888.00 2017-01-06 20:26:54.500 006 12599.77 36.70 54453.07 88888.00 2017-01-06 20:26:54.625 006 12599.80 36.67 54453.07 88888.00 2017-01-06 20:26:54.750 006 12599.77 36.67 54453.07 88888.00 2017-01-06 20:26:54.875 006 12599.75 36.67 54453.07 88888.00 2017-01-06 20:26:55.000 006 12599.77 36.67 54453.05 88888.00 2017-01-06 20:26:55.125 006 12599.77 36.70 54453.05 88888.00 2017-01-06 20:26:55.250 006 12599.75 36.73 54453.07 88888.00 2017-01-06 20:26:55.375 006 12599.67 36.73 54453.05 88888.00 2017-01-06 20:26:55.500 006 12599.62 36.70 54453.05 88888.00 2017-01-06 20:26:55.625 006 12599.65 36.67 54453.05 88888.00 2017-01-06 20:26:55.750 006 12599.67 36.70 54453.05 88888.00 2017-01-06 20:26:55.875 006 12599.62 36.73 54453.05 88888.00 2017-01-06 20:26:56.000 006 12599.73 36.73 54453.05 88888.00 2017-01-06 20:26:56.125 006 12599.83 36.70 54453.05 88888.00 2017-01-06 20:26:56.250 006 12599.80 36.70 54453.05 88888.00 2017-01-06 20:26:56.375 006 12599.80 36.70 54453.05 88888.00 2017-01-06 20:26:56.500 006 12599.85 36.70 54453.07 88888.00 2017-01-06 20:26:56.625 006 12599.85 36.65 54453.07 88888.00 2017-01-06 20:26:56.750 006 12599.83 36.62 54453.05 88888.00 2017-01-06 20:26:56.875 006 12599.80 36.65 54453.03 88888.00 2017-01-06 20:26:57.000 006 12599.77 36.65 54453.03 88888.00 2017-01-06 20:26:57.125 006 12599.77 36.65 54453.05 88888.00 2017-01-06 20:26:57.250 006 12599.83 36.65 54453.05 88888.00 2017-01-06 20:26:57.375 006 12599.85 36.65 54453.05 88888.00 2017-01-06 20:26:57.500 006 12599.88 36.62 54453.03 88888.00 2017-01-06 20:26:57.625 006 12599.92 36.62 54452.97 88888.00 2017-01-06 20:26:57.750 006 12599.92 36.62 54452.97 88888.00 2017-01-06 20:26:57.875 006 12599.88 36.60 54453.00 88888.00 2017-01-06 20:26:58.000 006 12599.88 36.60 54452.97 88888.00 2017-01-06 20:26:58.125 006 12599.95 36.60 54453.03 88888.00 2017-01-06 20:26:58.250 006 12599.95 36.55 54453.00 88888.00 2017-01-06 20:26:58.375 006 12599.98 36.52 54452.97 88888.00 2017-01-06 20:26:58.500 006 12599.98 36.52 54452.97 88888.00 2017-01-06 20:26:58.625 006 12600.02 36.50 54453.00 88888.00 2017-01-06 20:26:58.750 006 12599.98 36.48 54452.97 88888.00 2017-01-06 20:26:58.875 006 12599.90 36.45 54453.00 88888.00 2017-01-06 20:26:59.000 006 12599.88 36.45 54453.00 88888.00 2017-01-06 20:26:59.125 006 12599.92 36.42 54453.00 88888.00 2017-01-06 20:26:59.250 006 12599.98 36.42 54452.95 88888.00 2017-01-06 20:26:59.375 006 12600.02 36.40 54452.93 88888.00 2017-01-06 20:26:59.500 006 12599.98 36.40 54452.93 88888.00 2017-01-06 20:26:59.625 006 12599.95 36.38 54452.93 88888.00 2017-01-06 20:26:59.750 006 12599.98 36.40 54452.90 88888.00 2017-01-06 20:26:59.875 006 12600.02 36.38 54452.95 88888.00 2017-01-06 20:27:00.000 006 12600.02 36.35 54452.95 88888.00 2017-01-06 20:27:00.125 006 12600.00 36.33 54452.95 88888.00 2017-01-06 20:27:00.250 006 12600.02 36.30 54452.97 88888.00 2017-01-06 20:27:00.375 006 12600.12 36.30 54452.95 88888.00 2017-01-06 20:27:00.500 006 12600.15 36.30 54452.93 88888.00 2017-01-06 20:27:00.625 006 12600.17 36.30 54452.93 88888.00 2017-01-06 20:27:00.750 006 12600.23 36.25 54452.93 88888.00 2017-01-06 20:27:00.875 006 12600.23 36.25 54452.90 88888.00 2017-01-06 20:27:01.000 006 12600.17 36.25 54452.90 88888.00 2017-01-06 20:27:01.125 006 12600.15 36.23 54452.95 88888.00 2017-01-06 20:27:01.250 006 12600.15 36.17 54452.93 88888.00 2017-01-06 20:27:01.375 006 12600.23 36.20 54452.90 88888.00 2017-01-06 20:27:01.500 006 12600.33 36.20 54452.90 88888.00 2017-01-06 20:27:01.625 006 12600.33 36.17 54452.93 88888.00 2017-01-06 20:27:01.750 006 12600.27 36.15 54452.88 88888.00 2017-01-06 20:27:01.875 006 12600.33 36.12 54452.85 88888.00 2017-01-06 20:27:02.000 006 12600.38 36.12 54452.85 88888.00 2017-01-06 20:27:02.125 006 12600.40 36.10 54452.82 88888.00 2017-01-06 20:27:02.250 006 12600.35 36.10 54452.85 88888.00 2017-01-06 20:27:02.375 006 12600.40 36.08 54452.85 88888.00 2017-01-06 20:27:02.500 006 12600.48 36.05 54452.82 88888.00 2017-01-06 20:27:02.625 006 12600.50 36.02 54452.80 88888.00 2017-01-06 20:27:02.750 006 12600.52 36.02 54452.78 88888.00 2017-01-06 20:27:02.875 006 12600.55 35.98 54452.78 88888.00 2017-01-06 20:27:03.000 006 12600.58 35.98 54452.80 88888.00 2017-01-06 20:27:03.125 006 12600.55 35.98 54452.82 88888.00 2017-01-06 20:27:03.250 006 12600.58 35.98 54452.80 88888.00 2017-01-06 20:27:03.375 006 12600.65 35.98 54452.80 88888.00 2017-01-06 20:27:03.500 006 12600.67 35.98 54452.80 88888.00 2017-01-06 20:27:03.625 006 12600.73 35.98 54452.80 88888.00 2017-01-06 20:27:03.750 006 12600.70 35.98 54452.82 88888.00 2017-01-06 20:27:03.875 006 12600.62 35.98 54452.80 88888.00 2017-01-06 20:27:04.000 006 12600.62 35.95 54452.78 88888.00 2017-01-06 20:27:04.125 006 12600.62 35.92 54452.78 88888.00 2017-01-06 20:27:04.250 006 12600.65 35.88 54452.80 88888.00 2017-01-06 20:27:04.375 006 12600.67 35.90 54452.80 88888.00 2017-01-06 20:27:04.500 006 12600.73 35.90 54452.78 88888.00 2017-01-06 20:27:04.625 006 12600.75 35.88 54452.78 88888.00 2017-01-06 20:27:04.750 006 12600.75 35.85 54452.78 88888.00 2017-01-06 20:27:04.875 006 12600.73 35.88 54452.75 88888.00 2017-01-06 20:27:05.000 006 12600.75 35.85 54452.75 88888.00 2017-01-06 20:27:05.125 006 12600.85 35.77 54452.75 88888.00 2017-01-06 20:27:05.250 006 12600.88 35.75 54452.72 88888.00 2017-01-06 20:27:05.375 006 12600.88 35.73 54452.75 88888.00 2017-01-06 20:27:05.500 006 12600.85 35.73 54452.72 88888.00 2017-01-06 20:27:05.625 006 12600.88 35.70 54452.72 88888.00 2017-01-06 20:27:05.750 006 12600.85 35.73 54452.72 88888.00 2017-01-06 20:27:05.875 006 12600.77 35.73 54452.72 88888.00 2017-01-06 20:27:06.000 006 12600.77 35.67 54452.72 88888.00 2017-01-06 20:27:06.125 006 12600.83 35.67 54452.75 88888.00 2017-01-06 20:27:06.250 006 12600.80 35.67 54452.75 88888.00 2017-01-06 20:27:06.375 006 12600.77 35.67 54452.75 88888.00 2017-01-06 20:27:06.500 006 12600.73 35.62 54452.75 88888.00 2017-01-06 20:27:06.625 006 12600.75 35.60 54452.75 88888.00 2017-01-06 20:27:06.750 006 12600.88 35.60 54452.75 88888.00 2017-01-06 20:27:06.875 006 12600.88 35.58 54452.72 88888.00 2017-01-06 20:27:07.000 006 12600.85 35.58 54452.70 88888.00 2017-01-06 20:27:07.125 006 12600.83 35.55 54452.70 88888.00 2017-01-06 20:27:07.250 006 12600.80 35.52 54452.72 88888.00 2017-01-06 20:27:07.375 006 12600.80 35.55 54452.72 88888.00 2017-01-06 20:27:07.500 006 12600.85 35.52 54452.70 88888.00 2017-01-06 20:27:07.625 006 12600.83 35.50 54452.70 88888.00 2017-01-06 20:27:07.750 006 12600.80 35.48 54452.70 88888.00 2017-01-06 20:27:07.875 006 12600.70 35.48 54452.70 88888.00 2017-01-06 20:27:08.000 006 12600.67 35.48 54452.68 88888.00 2017-01-06 20:27:08.125 006 12600.73 35.48 54452.70 88888.00 2017-01-06 20:27:08.250 006 12600.80 35.40 54452.72 88888.00 2017-01-06 20:27:08.375 006 12600.80 35.38 54452.70 88888.00 2017-01-06 20:27:08.500 006 12600.73 35.40 54452.70 88888.00 2017-01-06 20:27:08.625 006 12600.73 35.38 54452.72 88888.00 2017-01-06 20:27:08.750 006 12600.75 35.38 54452.70 88888.00 2017-01-06 20:27:08.875 006 12600.75 35.40 54452.72 88888.00 2017-01-06 20:27:09.000 006 12600.75 35.38 54452.70 88888.00 2017-01-06 20:27:09.125 006 12600.67 35.35 54452.72 88888.00 2017-01-06 20:27:09.250 006 12600.60 35.30 54452.70 88888.00 2017-01-06 20:27:09.375 006 12600.65 35.27 54452.68 88888.00 2017-01-06 20:27:09.500 006 12600.58 35.27 54452.68 88888.00 2017-01-06 20:27:09.625 006 12600.55 35.25 54452.68 88888.00 2017-01-06 20:27:09.750 006 12600.52 35.23 54452.70 88888.00 2017-01-06 20:27:09.875 006 12600.52 35.23 54452.68 88888.00 2017-01-06 20:27:10.000 006 12600.55 35.23 54452.68 88888.00 2017-01-06 20:27:10.125 006 12600.55 35.20 54452.65 88888.00 2017-01-06 20:27:10.250 006 12600.48 35.15 54452.65 88888.00 2017-01-06 20:27:10.375 006 12600.48 35.15 54452.62 88888.00 2017-01-06 20:27:10.500 006 12600.45 35.12 54452.62 88888.00 2017-01-06 20:27:10.625 006 12600.45 35.10 54452.62 88888.00 2017-01-06 20:27:10.750 006 12600.40 35.08 54452.62 88888.00 2017-01-06 20:27:10.875 006 12600.40 35.08 54452.65 88888.00 2017-01-06 20:27:11.000 006 12600.42 35.05 54452.62 88888.00 2017-01-06 20:27:11.125 006 12600.35 35.00 54452.60 88888.00 2017-01-06 20:27:11.250 006 12600.27 34.98 54452.62 88888.00 2017-01-06 20:27:11.375 006 12600.30 34.98 54452.65 88888.00 2017-01-06 20:27:11.500 006 12600.23 34.95 54452.60 88888.00 2017-01-06 20:27:11.625 006 12600.17 34.92 54452.60 88888.00 2017-01-06 20:27:11.750 006 12600.20 34.90 54452.62 88888.00 2017-01-06 20:27:11.875 006 12600.23 34.90 54452.65 88888.00 2017-01-06 20:27:12.000 006 12600.17 34.90 54452.62 88888.00 2017-01-06 20:27:12.125 006 12600.15 34.88 54452.62 88888.00 2017-01-06 20:27:12.250 006 12600.15 34.83 54452.62 88888.00 2017-01-06 20:27:12.375 006 12600.12 34.80 54452.62 88888.00 2017-01-06 20:27:12.500 006 12600.05 34.77 54452.65 88888.00 2017-01-06 20:27:12.625 006 12600.02 34.75 54452.65 88888.00 2017-01-06 20:27:12.750 006 12600.00 34.73 54452.62 88888.00 2017-01-06 20:27:12.875 006 12599.90 34.70 54452.62 88888.00 2017-01-06 20:27:13.000 006 12599.88 34.67 54452.62 88888.00 2017-01-06 20:27:13.125 006 12599.83 34.67 54452.62 88888.00 2017-01-06 20:27:13.250 006 12599.75 34.65 54452.62 88888.00 2017-01-06 20:27:13.375 006 12599.73 34.65 54452.65 88888.00 2017-01-06 20:27:13.500 006 12599.67 34.62 54452.62 88888.00 2017-01-06 20:27:13.625 006 12599.67 34.60 54452.62 88888.00 2017-01-06 20:27:13.750 006 12599.67 34.62 54452.62 88888.00 2017-01-06 20:27:13.875 006 12599.70 34.60 54452.65 88888.00 2017-01-06 20:27:14.000 006 12599.65 34.58 54452.65 88888.00 2017-01-06 20:27:14.125 006 12599.58 34.52 54452.65 88888.00 2017-01-06 20:27:14.250 006 12599.52 34.45 54452.62 88888.00 2017-01-06 20:27:14.375 006 12599.48 34.48 54452.60 88888.00 2017-01-06 20:27:14.500 006 12599.52 34.48 54452.62 88888.00 2017-01-06 20:27:14.625 006 12599.58 34.45 54452.65 88888.00 2017-01-06 20:27:14.750 006 12599.58 34.38 54452.62 88888.00 2017-01-06 20:27:14.875 006 12599.58 34.38 54452.60 88888.00 2017-01-06 20:27:15.000 006 12599.62 34.38 54452.57 88888.00 2017-01-06 20:27:15.125 006 12599.62 34.38 54452.57 88888.00 2017-01-06 20:27:15.250 006 12599.50 34.33 54452.57 88888.00 2017-01-06 20:27:15.375 006 12599.48 34.30 54452.55 88888.00 2017-01-06 20:27:15.500 006 12599.45 34.27 54452.57 88888.00 2017-01-06 20:27:15.625 006 12599.50 34.27 54452.60 88888.00 2017-01-06 20:27:15.750 006 12599.52 34.27 54452.57 88888.00 2017-01-06 20:27:15.875 006 12599.50 34.27 54452.57 88888.00 2017-01-06 20:27:16.000 006 12599.45 34.23 54452.55 88888.00 2017-01-06 20:27:16.125 006 12599.38 34.20 54452.57 88888.00 2017-01-06 20:27:16.250 006 12599.30 34.17 54452.55 88888.00 2017-01-06 20:27:16.375 006 12599.30 34.17 54452.57 88888.00 2017-01-06 20:27:16.500 006 12599.30 34.15 54452.55 88888.00 2017-01-06 20:27:16.625 006 12599.23 34.10 54452.55 88888.00 2017-01-06 20:27:16.750 006 12599.23 34.10 54452.53 88888.00 2017-01-06 20:27:16.875 006 12599.25 34.08 54452.53 88888.00 2017-01-06 20:27:17.000 006 12599.27 34.08 54452.55 88888.00 2017-01-06 20:27:17.125 006 12599.35 34.05 54452.57 88888.00 2017-01-06 20:27:17.250 006 12599.25 34.00 54452.57 88888.00 2017-01-06 20:27:17.375 006 12599.20 34.00 54452.55 88888.00 2017-01-06 20:27:17.500 006 12599.20 33.98 54452.53 88888.00 2017-01-06 20:27:17.625 006 12599.20 33.95 54452.50 88888.00 2017-01-06 20:27:17.750 006 12599.17 33.95 54452.55 88888.00 2017-01-06 20:27:17.875 006 12599.20 33.95 54452.53 88888.00 2017-01-06 20:27:18.000 006 12599.23 33.92 54452.53 88888.00 2017-01-06 20:27:18.125 006 12599.20 33.90 54452.50 88888.00 2017-01-06 20:27:18.250 006 12599.20 33.85 54452.50 88888.00 2017-01-06 20:27:18.375 006 12599.17 33.88 54452.53 88888.00 2017-01-06 20:27:18.500 006 12599.12 33.88 54452.50 88888.00 2017-01-06 20:27:18.625 006 12599.12 33.85 54452.50 88888.00 2017-01-06 20:27:18.750 006 12599.12 33.83 54452.50 88888.00 2017-01-06 20:27:18.875 006 12599.10 33.77 54452.47 88888.00 2017-01-06 20:27:19.000 006 12599.02 33.75 54452.47 88888.00 2017-01-06 20:27:19.125 006 12599.00 33.73 54452.47 88888.00 2017-01-06 20:27:19.250 006 12599.05 33.73 54452.45 88888.00 2017-01-06 20:27:19.375 006 12599.12 33.73 54452.45 88888.00 2017-01-06 20:27:19.500 006 12599.10 33.70 54452.47 88888.00 2017-01-06 20:27:19.625 006 12599.02 33.70 54452.47 88888.00 2017-01-06 20:27:19.750 006 12599.02 33.67 54452.45 88888.00 2017-01-06 20:27:19.875 006 12599.00 33.67 54452.47 88888.00 2017-01-06 20:27:20.000 006 12598.98 33.67 54452.50 88888.00 2017-01-06 20:27:20.125 006 12599.00 33.65 54452.50 88888.00 2017-01-06 20:27:20.250 006 12599.00 33.65 54452.50 88888.00 2017-01-06 20:27:20.375 006 12598.98 33.60 54452.47 88888.00 2017-01-06 20:27:20.500 006 12598.98 33.60 54452.45 88888.00 2017-01-06 20:27:20.625 006 12599.00 33.60 54452.45 88888.00 2017-01-06 20:27:20.750 006 12599.00 33.58 54452.47 88888.00 2017-01-06 20:27:20.875 006 12598.95 33.58 54452.50 88888.00 2017-01-06 20:27:21.000 006 12598.92 33.52 54452.47 88888.00 2017-01-06 20:27:21.125 006 12598.95 33.50 54452.45 88888.00 2017-01-06 20:27:21.250 006 12598.95 33.50 54452.45 88888.00 2017-01-06 20:27:21.375 006 12598.85 33.48 54452.43 88888.00 2017-01-06 20:27:21.500 006 12598.80 33.42 54452.43 88888.00 2017-01-06 20:27:21.625 006 12598.83 33.42 54452.45 88888.00 2017-01-06 20:27:21.750 006 12598.83 33.45 54452.45 88888.00 2017-01-06 20:27:21.875 006 12598.88 33.40 54452.43 88888.00 2017-01-06 20:27:22.000 006 12598.85 33.40 54452.43 88888.00 2017-01-06 20:27:22.125 006 12598.75 33.40 54452.43 88888.00 2017-01-06 20:27:22.250 006 12598.73 33.33 54452.45 88888.00 2017-01-06 20:27:22.375 006 12598.70 33.33 54452.43 88888.00 2017-01-06 20:27:22.500 006 12598.70 33.27 54452.43 88888.00 2017-01-06 20:27:22.625 006 12598.60 33.30 54452.40 88888.00 2017-01-06 20:27:22.750 006 12598.58 33.30 54452.43 88888.00 2017-01-06 20:27:22.875 006 12598.60 33.25 54452.40 88888.00 2017-01-06 20:27:23.000 006 12598.55 33.23 54452.43 88888.00 2017-01-06 20:27:23.125 006 12598.52 33.25 54452.43 88888.00 2017-01-06 20:27:23.250 006 12598.48 33.23 54452.43 88888.00 2017-01-06 20:27:23.375 006 12598.45 33.20 54452.43 88888.00 2017-01-06 20:27:23.500 006 12598.42 33.17 54452.40 88888.00 2017-01-06 20:27:23.625 006 12598.42 33.17 54452.43 88888.00 2017-01-06 20:27:23.750 006 12598.40 33.15 54452.43 88888.00 2017-01-06 20:27:23.875 006 12598.35 33.12 54452.45 88888.00 2017-01-06 20:27:24.000 006 12598.27 33.10 54452.40 88888.00 2017-01-06 20:27:24.125 006 12598.25 33.10 54452.40 88888.00 2017-01-06 20:27:24.250 006 12598.20 33.08 54452.40 88888.00 2017-01-06 20:27:24.375 006 12598.20 33.08 54452.38 88888.00 2017-01-06 20:27:24.500 006 12598.20 33.05 54452.38 88888.00 2017-01-06 20:27:24.625 006 12598.17 33.00 54452.40 88888.00 2017-01-06 20:27:24.750 006 12598.20 32.98 54452.43 88888.00 2017-01-06 20:27:24.875 006 12598.17 32.98 54452.43 88888.00 2017-01-06 20:27:25.000 006 12598.12 32.95 54452.40 88888.00 2017-01-06 20:27:25.125 006 12598.15 32.92 54452.40 88888.00 2017-01-06 20:27:25.250 006 12598.08 32.90 54452.43 88888.00 2017-01-06 20:27:25.375 006 12598.02 32.88 54452.40 88888.00 2017-01-06 20:27:25.500 006 12597.95 32.88 54452.38 88888.00 2017-01-06 20:27:25.625 006 12597.90 32.85 54452.40 88888.00 2017-01-06 20:27:25.750 006 12597.85 32.77 54452.40 88888.00 2017-01-06 20:27:25.875 006 12597.75 32.80 54452.38 88888.00 2017-01-06 20:27:26.000 006 12597.67 32.80 54452.38 88888.00 2017-01-06 20:27:26.125 006 12597.62 32.73 54452.38 88888.00 2017-01-06 20:27:26.250 006 12597.58 32.70 54452.40 88888.00 2017-01-06 20:27:26.375 006 12597.55 32.70 54452.43 88888.00 2017-01-06 20:27:26.500 006 12597.58 32.70 54452.40 88888.00 2017-01-06 20:27:26.625 006 12597.55 32.67 54452.40 88888.00 2017-01-06 20:27:26.750 006 12597.50 32.65 54452.38 88888.00 2017-01-06 20:27:26.875 006 12597.52 32.62 54452.38 88888.00 2017-01-06 20:27:27.000 006 12597.48 32.58 54452.35 88888.00 2017-01-06 20:27:27.125 006 12597.42 32.55 54452.38 88888.00 2017-01-06 20:27:27.250 006 12597.33 32.55 54452.38 88888.00 2017-01-06 20:27:27.375 006 12597.35 32.55 54452.38 88888.00 2017-01-06 20:27:27.500 006 12597.35 32.52 54452.40 88888.00 2017-01-06 20:27:27.625 006 12597.30 32.52 54452.38 88888.00 2017-01-06 20:27:27.750 006 12597.27 32.48 54452.35 88888.00 2017-01-06 20:27:27.875 006 12597.25 32.40 54452.35 88888.00 2017-01-06 20:27:28.000 006 12597.20 32.42 54452.35 88888.00 2017-01-06 20:27:28.125 006 12597.12 32.45 54452.38 88888.00 2017-01-06 20:27:28.250 006 12596.98 32.42 54452.35 88888.00 2017-01-06 20:27:28.375 006 12596.95 32.40 54452.38 88888.00 2017-01-06 20:27:28.500 006 12596.92 32.38 54452.38 88888.00 2017-01-06 20:27:28.625 006 12596.90 32.38 54452.38 88888.00 2017-01-06 20:27:28.750 006 12596.88 32.35 54452.38 88888.00 2017-01-06 20:27:28.875 006 12596.90 32.30 54452.38 88888.00 2017-01-06 20:27:29.000 006 12596.90 32.33 54452.38 88888.00 2017-01-06 20:27:29.125 006 12596.80 32.33 54452.40 88888.00 2017-01-06 20:27:29.250 006 12596.73 32.30 54452.43 88888.00 2017-01-06 20:27:29.375 006 12596.70 32.27 54452.40 88888.00 2017-01-06 20:27:29.500 006 12596.73 32.25 54452.38 88888.00 2017-01-06 20:27:29.625 006 12596.73 32.25 54452.38 88888.00 2017-01-06 20:27:29.750 006 12596.70 32.25 54452.35 88888.00 2017-01-06 20:27:29.875 006 12596.62 32.23 54452.38 88888.00 2017-01-06 20:27:30.000 006 12596.60 32.20 54452.35 88888.00 2017-01-06 20:27:30.125 006 12596.60 32.17 54452.38 88888.00 2017-01-06 20:27:30.250 006 12596.50 32.15 54452.35 88888.00 2017-01-06 20:27:30.375 006 12596.40 32.15 54452.35 88888.00 2017-01-06 20:27:30.500 006 12596.40 32.12 54452.35 88888.00 2017-01-06 20:27:30.625 006 12596.38 32.15 54452.35 88888.00 2017-01-06 20:27:30.750 006 12596.35 32.12 54452.35 88888.00 2017-01-06 20:27:30.875 006 12596.30 32.12 54452.38 88888.00 2017-01-06 20:27:31.000 006 12596.25 32.12 54452.35 88888.00 2017-01-06 20:27:31.125 006 12596.25 32.10 54452.35 88888.00 2017-01-06 20:27:31.250 006 12596.27 32.08 54452.35 88888.00 2017-01-06 20:27:31.375 006 12596.27 32.08 54452.35 88888.00 2017-01-06 20:27:31.500 006 12596.23 32.05 54452.35 88888.00 2017-01-06 20:27:31.625 006 12596.12 32.05 54452.32 88888.00 2017-01-06 20:27:31.750 006 12596.08 32.05 54452.35 88888.00 2017-01-06 20:27:31.875 006 12596.08 32.08 54452.32 88888.00 2017-01-06 20:27:32.000 006 12596.10 32.08 54452.30 88888.00 2017-01-06 20:27:32.125 006 12596.08 32.08 54452.32 88888.00 2017-01-06 20:27:32.250 006 12596.05 32.00 54452.32 88888.00 2017-01-06 20:27:32.375 006 12596.00 32.02 54452.35 88888.00 2017-01-06 20:27:32.500 006 12595.95 32.02 54452.35 88888.00 2017-01-06 20:27:32.625 006 12595.95 32.05 54452.32 88888.00 2017-01-06 20:27:32.750 006 12595.98 32.05 54452.32 88888.00 2017-01-06 20:27:32.875 006 12595.98 32.02 54452.35 88888.00 2017-01-06 20:27:33.000 006 12595.98 32.02 54452.32 88888.00 2017-01-06 20:27:33.125 006 12595.95 32.02 54452.32 88888.00 2017-01-06 20:27:33.250 006 12595.90 32.00 54452.30 88888.00 2017-01-06 20:27:33.375 006 12595.85 32.02 54452.30 88888.00 2017-01-06 20:27:33.500 006 12595.83 32.02 54452.28 88888.00 2017-01-06 20:27:33.625 006 12595.83 32.05 54452.28 88888.00 2017-01-06 20:27:33.750 006 12595.83 32.02 54452.30 88888.00 2017-01-06 20:27:33.875 006 12595.85 32.02 54452.32 88888.00 2017-01-06 20:27:34.000 006 12595.83 32.02 54452.30 88888.00 2017-01-06 20:27:34.125 006 12595.77 32.08 54452.30 88888.00 2017-01-06 20:27:34.250 006 12595.73 32.05 54452.30 88888.00 2017-01-06 20:27:34.375 006 12595.80 32.05 54452.30 88888.00 2017-01-06 20:27:34.500 006 12595.77 32.05 54452.30 88888.00 2017-01-06 20:27:34.625 006 12595.77 32.02 54452.30 88888.00 2017-01-06 20:27:34.750 006 12595.83 32.05 54452.30 88888.00 2017-01-06 20:27:34.875 006 12595.80 32.05 54452.30 88888.00 2017-01-06 20:27:35.000 006 12595.80 32.02 54452.30 88888.00 2017-01-06 20:27:35.125 006 12595.83 32.02 54452.30 88888.00 2017-01-06 20:27:35.250 006 12595.77 32.02 54452.28 88888.00 2017-01-06 20:27:35.375 006 12595.75 32.05 54452.25 88888.00 2017-01-06 20:27:35.500 006 12595.75 32.05 54452.25 88888.00 2017-01-06 20:27:35.625 006 12595.73 32.08 54452.28 88888.00 2017-01-06 20:27:35.750 006 12595.70 32.05 54452.28 88888.00 2017-01-06 20:27:35.875 006 12595.62 32.05 54452.28 88888.00 2017-01-06 20:27:36.000 006 12595.55 32.05 54452.28 88888.00 2017-01-06 20:27:36.125 006 12595.52 32.02 54452.28 88888.00 2017-01-06 20:27:36.250 006 12595.55 32.00 54452.30 88888.00 2017-01-06 20:27:36.375 006 12595.60 32.02 54452.28 88888.00 2017-01-06 20:27:36.500 006 12595.58 32.02 54452.25 88888.00 2017-01-06 20:27:36.625 006 12595.55 32.02 54452.25 88888.00 2017-01-06 20:27:36.750 006 12595.58 32.05 54452.25 88888.00 2017-01-06 20:27:36.875 006 12595.60 32.02 54452.20 88888.00 2017-01-06 20:27:37.000 006 12595.50 32.05 54452.18 88888.00 2017-01-06 20:27:37.125 006 12595.42 32.05 54452.20 88888.00 2017-01-06 20:27:37.250 006 12595.38 32.02 54452.20 88888.00 2017-01-06 20:27:37.375 006 12595.35 32.02 54452.20 88888.00 2017-01-06 20:27:37.500 006 12595.35 32.05 54452.22 88888.00 2017-01-06 20:27:37.625 006 12595.35 32.08 54452.22 88888.00 2017-01-06 20:27:37.750 006 12595.35 32.08 54452.20 88888.00 2017-01-06 20:27:37.875 006 12595.38 32.02 54452.25 88888.00 2017-01-06 20:27:38.000 006 12595.33 32.02 54452.22 88888.00 2017-01-06 20:27:38.125 006 12595.30 32.02 54452.25 88888.00 2017-01-06 20:27:38.250 006 12595.27 32.05 54452.25 88888.00 2017-01-06 20:27:38.375 006 12595.27 32.05 54452.22 88888.00 2017-01-06 20:27:38.500 006 12595.30 32.08 54452.22 88888.00 2017-01-06 20:27:38.625 006 12595.30 32.05 54452.20 88888.00 2017-01-06 20:27:38.750 006 12595.25 32.02 54452.18 88888.00 2017-01-06 20:27:38.875 006 12595.17 32.02 54452.20 88888.00 2017-01-06 20:27:39.000 006 12595.20 32.05 54452.20 88888.00 2017-01-06 20:27:39.125 006 12595.23 32.05 54452.20 88888.00 2017-01-06 20:27:39.250 006 12595.23 32.08 54452.22 88888.00 2017-01-06 20:27:39.375 006 12595.25 32.10 54452.20 88888.00 2017-01-06 20:27:39.500 006 12595.23 32.08 54452.20 88888.00 2017-01-06 20:27:39.625 006 12595.25 32.05 54452.20 88888.00 2017-01-06 20:27:39.750 006 12595.23 32.05 54452.20 88888.00 2017-01-06 20:27:39.875 006 12595.17 32.05 54452.20 88888.00 2017-01-06 20:27:40.000 006 12595.17 32.05 54452.18 88888.00 2017-01-06 20:27:40.125 006 12595.17 32.05 54452.20 88888.00 2017-01-06 20:27:40.250 006 12595.08 32.05 54452.18 88888.00 2017-01-06 20:27:40.375 006 12595.08 32.08 54452.20 88888.00 2017-01-06 20:27:40.500 006 12595.10 32.10 54452.20 88888.00 2017-01-06 20:27:40.625 006 12595.08 32.10 54452.20 88888.00 2017-01-06 20:27:40.750 006 12595.08 32.10 54452.20 88888.00 2017-01-06 20:27:40.875 006 12595.08 32.10 54452.20 88888.00 2017-01-06 20:27:41.000 006 12595.05 32.08 54452.18 88888.00 2017-01-06 20:27:41.125 006 12595.10 32.10 54452.18 88888.00 2017-01-06 20:27:41.250 006 12595.08 32.08 54452.18 88888.00 2017-01-06 20:27:41.375 006 12595.00 32.08 54452.20 88888.00 2017-01-06 20:27:41.500 006 12594.95 32.05 54452.18 88888.00 2017-01-06 20:27:41.625 006 12594.90 32.05 54452.18 88888.00 2017-01-06 20:27:41.750 006 12594.80 32.05 54452.18 88888.00 2017-01-06 20:27:41.875 006 12594.77 32.05 54452.15 88888.00 2017-01-06 20:27:42.000 006 12594.77 32.05 54452.15 88888.00 2017-01-06 20:27:42.125 006 12594.77 32.05 54452.18 88888.00 2017-01-06 20:27:42.250 006 12594.80 32.05 54452.18 88888.00 2017-01-06 20:27:42.375 006 12594.85 32.05 54452.15 88888.00 2017-01-06 20:27:42.500 006 12594.83 32.02 54452.15 88888.00 2017-01-06 20:27:42.625 006 12594.75 32.02 54452.12 88888.00 2017-01-06 20:27:42.750 006 12594.70 32.02 54452.15 88888.00 2017-01-06 20:27:42.875 006 12594.70 32.02 54452.18 88888.00 2017-01-06 20:27:43.000 006 12594.70 32.02 54452.15 88888.00 2017-01-06 20:27:43.125 006 12594.67 32.02 54452.18 88888.00 2017-01-06 20:27:43.250 006 12594.65 32.05 54452.18 88888.00 2017-01-06 20:27:43.375 006 12594.62 32.05 54452.18 88888.00 2017-01-06 20:27:43.500 006 12594.65 32.05 54452.15 88888.00 2017-01-06 20:27:43.625 006 12594.65 32.05 54452.12 88888.00 2017-01-06 20:27:43.750 006 12594.62 32.05 54452.12 88888.00 2017-01-06 20:27:43.875 006 12594.58 32.05 54452.15 88888.00 2017-01-06 20:27:44.000 006 12594.58 32.08 54452.12 88888.00 2017-01-06 20:27:44.125 006 12594.65 32.05 54452.10 88888.00 2017-01-06 20:27:44.250 006 12594.62 32.02 54452.15 88888.00 2017-01-06 20:27:44.375 006 12594.58 32.05 54452.15 88888.00 2017-01-06 20:27:44.500 006 12594.52 32.05 54452.15 88888.00 2017-01-06 20:27:44.625 006 12594.50 32.02 54452.18 88888.00 2017-01-06 20:27:44.750 006 12594.58 32.08 54452.15 88888.00 2017-01-06 20:27:44.875 006 12594.52 32.05 54452.12 88888.00 2017-01-06 20:27:45.000 006 12594.45 32.02 54452.15 88888.00 2017-01-06 20:27:45.125 006 12594.50 32.05 54452.18 88888.00 2017-01-06 20:27:45.250 006 12594.52 32.05 54452.18 88888.00 2017-01-06 20:27:45.375 006 12594.52 32.08 54452.18 88888.00 2017-01-06 20:27:45.500 006 12594.45 32.08 54452.15 88888.00 2017-01-06 20:27:45.625 006 12594.40 32.08 54452.15 88888.00 2017-01-06 20:27:45.750 006 12594.35 32.10 54452.15 88888.00 2017-01-06 20:27:45.875 006 12594.42 32.08 54452.15 88888.00 2017-01-06 20:27:46.000 006 12594.52 32.08 54452.12 88888.00 2017-01-06 20:27:46.125 006 12594.52 32.05 54452.12 88888.00 2017-01-06 20:27:46.250 006 12594.42 32.05 54452.12 88888.00 2017-01-06 20:27:46.375 006 12594.45 32.05 54452.12 88888.00 2017-01-06 20:27:46.500 006 12594.45 32.08 54452.15 88888.00 2017-01-06 20:27:46.625 006 12594.40 32.08 54452.12 88888.00 2017-01-06 20:27:46.750 006 12594.38 32.10 54452.10 88888.00 2017-01-06 20:27:46.875 006 12594.35 32.08 54452.10 88888.00 2017-01-06 20:27:47.000 006 12594.38 32.08 54452.10 88888.00 2017-01-06 20:27:47.125 006 12594.35 32.08 54452.12 88888.00 2017-01-06 20:27:47.250 006 12594.30 32.10 54452.10 88888.00 2017-01-06 20:27:47.375 006 12594.33 32.12 54452.10 88888.00 2017-01-06 20:27:47.500 006 12594.33 32.15 54452.07 88888.00 2017-01-06 20:27:47.625 006 12594.30 32.15 54452.10 88888.00 2017-01-06 20:27:47.750 006 12594.30 32.15 54452.10 88888.00 2017-01-06 20:27:47.875 006 12594.35 32.15 54452.12 88888.00 2017-01-06 20:27:48.000 006 12594.33 32.10 54452.10 88888.00 2017-01-06 20:27:48.125 006 12594.30 32.15 54452.10 88888.00 2017-01-06 20:27:48.250 006 12594.30 32.15 54452.07 88888.00 2017-01-06 20:27:48.375 006 12594.33 32.17 54452.07 88888.00 2017-01-06 20:27:48.500 006 12594.30 32.20 54452.07 88888.00 2017-01-06 20:27:48.625 006 12594.33 32.20 54452.10 88888.00 2017-01-06 20:27:48.750 006 12594.35 32.20 54452.05 88888.00 2017-01-06 20:27:48.875 006 12594.33 32.23 54452.07 88888.00 2017-01-06 20:27:49.000 006 12594.30 32.23 54452.07 88888.00 2017-01-06 20:27:49.125 006 12594.27 32.23 54452.10 88888.00 2017-01-06 20:27:49.250 006 12594.27 32.23 54452.07 88888.00 2017-01-06 20:27:49.375 006 12594.35 32.25 54452.05 88888.00 2017-01-06 20:27:49.500 006 12594.35 32.20 54452.07 88888.00 2017-01-06 20:27:49.625 006 12594.40 32.23 54452.10 88888.00 2017-01-06 20:27:49.750 006 12594.42 32.23 54452.07 88888.00 2017-01-06 20:27:49.875 006 12594.35 32.25 54452.10 88888.00 2017-01-06 20:27:50.000 006 12594.35 32.25 54452.07 88888.00 2017-01-06 20:27:50.125 006 12594.35 32.25 54452.07 88888.00 2017-01-06 20:27:50.250 006 12594.27 32.25 54452.05 88888.00 2017-01-06 20:27:50.375 006 12594.30 32.27 54452.05 88888.00 2017-01-06 20:27:50.500 006 12594.33 32.33 54452.05 88888.00 2017-01-06 20:27:50.625 006 12594.33 32.35 54452.07 88888.00 2017-01-06 20:27:50.750 006 12594.35 32.38 54452.07 88888.00 2017-01-06 20:27:50.875 006 12594.40 32.38 54452.05 88888.00 2017-01-06 20:27:51.000 006 12594.40 32.35 54452.05 88888.00 2017-01-06 20:27:51.125 006 12594.45 32.38 54452.05 88888.00 2017-01-06 20:27:51.250 006 12594.45 32.42 54452.07 88888.00 2017-01-06 20:27:51.375 006 12594.45 32.45 54452.05 88888.00 2017-01-06 20:27:51.500 006 12594.42 32.42 54452.05 88888.00 2017-01-06 20:27:51.625 006 12594.42 32.42 54452.03 88888.00 2017-01-06 20:27:51.750 006 12594.40 32.45 54452.03 88888.00 2017-01-06 20:27:51.875 006 12594.42 32.48 54452.03 88888.00 2017-01-06 20:27:52.000 006 12594.45 32.50 54452.03 88888.00 2017-01-06 20:27:52.125 006 12594.45 32.48 54452.03 88888.00 2017-01-06 20:27:52.250 006 12594.42 32.50 54452.05 88888.00 2017-01-06 20:27:52.375 006 12594.42 32.52 54452.03 88888.00 2017-01-06 20:27:52.500 006 12594.38 32.55 54452.00 88888.00 2017-01-06 20:27:52.625 006 12594.40 32.55 54452.00 88888.00 2017-01-06 20:27:52.750 006 12594.45 32.55 54452.00 88888.00 2017-01-06 20:27:52.875 006 12594.50 32.52 54452.00 88888.00 2017-01-06 20:27:53.000 006 12594.48 32.55 54452.00 88888.00 2017-01-06 20:27:53.125 006 12594.45 32.60 54452.03 88888.00 2017-01-06 20:27:53.250 006 12594.45 32.60 54452.03 88888.00 2017-01-06 20:27:53.375 006 12594.50 32.62 54452.03 88888.00 2017-01-06 20:27:53.500 006 12594.48 32.65 54452.00 88888.00 2017-01-06 20:27:53.625 006 12594.48 32.65 54451.97 88888.00 2017-01-06 20:27:53.750 006 12594.52 32.65 54452.00 88888.00 2017-01-06 20:27:53.875 006 12594.58 32.65 54452.00 88888.00 2017-01-06 20:27:54.000 006 12594.55 32.65 54451.97 88888.00 2017-01-06 20:27:54.125 006 12594.62 32.67 54452.00 88888.00 2017-01-06 20:27:54.250 006 12594.62 32.70 54452.00 88888.00 2017-01-06 20:27:54.375 006 12594.58 32.70 54451.97 88888.00 2017-01-06 20:27:54.500 006 12594.55 32.73 54451.97 88888.00 2017-01-06 20:27:54.625 006 12594.55 32.73 54451.97 88888.00 2017-01-06 20:27:54.750 006 12594.55 32.75 54451.95 88888.00 2017-01-06 20:27:54.875 006 12594.58 32.75 54451.95 88888.00 2017-01-06 20:27:55.000 006 12594.55 32.73 54451.95 88888.00 2017-01-06 20:27:55.125 006 12594.60 32.73 54451.97 88888.00 2017-01-06 20:27:55.250 006 12594.58 32.75 54451.95 88888.00 2017-01-06 20:27:55.375 006 12594.62 32.77 54451.95 88888.00 2017-01-06 20:27:55.500 006 12594.60 32.77 54451.97 88888.00 2017-01-06 20:27:55.625 006 12594.58 32.80 54451.95 88888.00 2017-01-06 20:27:55.750 006 12594.62 32.80 54451.93 88888.00 2017-01-06 20:27:55.875 006 12594.60 32.85 54451.90 88888.00 2017-01-06 20:27:56.000 006 12594.58 32.90 54451.88 88888.00 2017-01-06 20:27:56.125 006 12594.58 32.88 54451.93 88888.00 2017-01-06 20:27:56.250 006 12594.52 32.88 54451.93 88888.00 2017-01-06 20:27:56.375 006 12594.60 32.88 54451.95 88888.00 2017-01-06 20:27:56.500 006 12594.58 32.90 54451.95 88888.00 2017-01-06 20:27:56.625 006 12594.62 32.92 54451.93 88888.00 2017-01-06 20:27:56.750 006 12594.65 32.92 54451.93 88888.00 2017-01-06 20:27:56.875 006 12594.62 32.95 54451.93 88888.00 2017-01-06 20:27:57.000 006 12594.62 32.98 54451.93 88888.00 2017-01-06 20:27:57.125 006 12594.65 32.98 54451.93 88888.00 2017-01-06 20:27:57.250 006 12594.65 33.00 54451.90 88888.00 2017-01-06 20:27:57.375 006 12594.73 33.00 54451.90 88888.00 2017-01-06 20:27:57.500 006 12594.70 33.02 54451.93 88888.00 2017-01-06 20:27:57.625 006 12594.65 33.00 54451.90 88888.00 2017-01-06 20:27:57.750 006 12594.60 33.08 54451.90 88888.00 2017-01-06 20:27:57.875 006 12594.60 33.05 54451.90 88888.00 2017-01-06 20:27:58.000 006 12594.70 33.05 54451.90 88888.00 2017-01-06 20:27:58.125 006 12594.73 33.05 54451.90 88888.00 2017-01-06 20:27:58.250 006 12594.77 33.08 54451.90 88888.00 2017-01-06 20:27:58.375 006 12594.88 33.10 54451.85 88888.00 2017-01-06 20:27:58.500 006 12594.80 33.12 54451.85 88888.00 2017-01-06 20:27:58.625 006 12594.70 33.15 54451.88 88888.00 2017-01-06 20:27:58.750 006 12594.70 33.12 54451.88 88888.00 2017-01-06 20:27:58.875 006 12594.75 33.15 54451.88 88888.00 2017-01-06 20:27:59.000 006 12594.75 33.17 54451.88 88888.00 2017-01-06 20:27:59.125 006 12594.73 33.20 54451.88 88888.00 2017-01-06 20:27:59.250 006 12594.70 33.20 54451.85 88888.00 2017-01-06 20:27:59.375 006 12594.80 33.23 54451.82 88888.00 2017-01-06 20:27:59.500 006 12594.80 33.23 54451.85 88888.00 2017-01-06 20:27:59.625 006 12594.77 33.25 54451.82 88888.00 2017-01-06 20:27:59.750 006 12594.75 33.27 54451.82 88888.00 2017-01-06 20:27:59.875 006 12594.75 33.30 54451.82 88888.00 2017-01-06 20:28:00.000 006 12594.77 33.30 54451.80 88888.00 2017-01-06 20:28:00.125 006 12594.77 33.33 54451.80 88888.00 2017-01-06 20:28:00.250 006 12594.75 33.33 54451.80 88888.00 2017-01-06 20:28:00.375 006 12594.80 33.35 54451.80 88888.00 2017-01-06 20:28:00.500 006 12594.80 33.35 54451.80 88888.00 2017-01-06 20:28:00.625 006 12594.83 33.35 54451.80 88888.00 2017-01-06 20:28:00.750 006 12594.83 33.33 54451.80 88888.00 2017-01-06 20:28:00.875 006 12594.85 33.35 54451.78 88888.00 2017-01-06 20:28:01.000 006 12594.83 33.42 54451.78 88888.00 2017-01-06 20:28:01.125 006 12594.75 33.42 54451.78 88888.00 2017-01-06 20:28:01.250 006 12594.73 33.42 54451.78 88888.00 2017-01-06 20:28:01.375 006 12594.75 33.42 54451.78 88888.00 2017-01-06 20:28:01.500 006 12594.70 33.45 54451.78 88888.00 2017-01-06 20:28:01.625 006 12594.80 33.50 54451.78 88888.00 2017-01-06 20:28:01.750 006 12594.83 33.48 54451.78 88888.00 2017-01-06 20:28:01.875 006 12594.85 33.50 54451.75 88888.00 2017-01-06 20:28:02.000 006 12594.80 33.55 54451.75 88888.00 2017-01-06 20:28:02.125 006 12594.80 33.55 54451.78 88888.00 2017-01-06 20:28:02.250 006 12594.77 33.58 54451.75 88888.00 2017-01-06 20:28:02.375 006 12594.83 33.60 54451.75 88888.00 2017-01-06 20:28:02.500 006 12594.80 33.60 54451.75 88888.00 2017-01-06 20:28:02.625 006 12594.80 33.60 54451.75 88888.00 2017-01-06 20:28:02.750 006 12594.77 33.62 54451.72 88888.00 2017-01-06 20:28:02.875 006 12594.83 33.65 54451.75 88888.00 2017-01-06 20:28:03.000 006 12594.88 33.67 54451.72 88888.00 2017-01-06 20:28:03.125 006 12594.85 33.65 54451.75 88888.00 2017-01-06 20:28:03.250 006 12594.77 33.62 54451.72 88888.00 2017-01-06 20:28:03.375 006 12594.75 33.70 54451.70 88888.00 2017-01-06 20:28:03.500 006 12594.73 33.73 54451.68 88888.00 2017-01-06 20:28:03.625 006 12594.83 33.77 54451.68 88888.00 2017-01-06 20:28:03.750 006 12594.85 33.80 54451.70 88888.00 2017-01-06 20:28:03.875 006 12594.85 33.80 54451.70 88888.00 2017-01-06 20:28:04.000 006 12594.92 33.83 54451.65 88888.00 2017-01-06 20:28:04.125 006 12594.92 33.85 54451.65 88888.00 2017-01-06 20:28:04.250 006 12594.85 33.85 54451.65 88888.00 2017-01-06 20:28:04.375 006 12594.92 33.85 54451.62 88888.00 2017-01-06 20:28:04.500 006 12594.90 33.88 54451.62 88888.00 2017-01-06 20:28:04.625 006 12594.90 33.90 54451.65 88888.00 2017-01-06 20:28:04.750 006 12594.88 33.92 54451.65 88888.00 2017-01-06 20:28:04.875 006 12594.80 33.95 54451.62 88888.00 2017-01-06 20:28:05.000 006 12594.80 33.95 54451.62 88888.00 2017-01-06 20:28:05.125 006 12594.85 33.95 54451.65 88888.00 2017-01-06 20:28:05.250 006 12594.85 33.98 54451.62 88888.00 2017-01-06 20:28:05.375 006 12594.85 34.05 54451.62 88888.00 2017-01-06 20:28:05.500 006 12594.95 34.08 54451.62 88888.00 2017-01-06 20:28:05.625 006 12595.00 34.10 54451.62 88888.00 2017-01-06 20:28:05.750 006 12595.02 34.12 54451.60 88888.00 2017-01-06 20:28:05.875 006 12595.00 34.17 54451.57 88888.00 2017-01-06 20:28:06.000 006 12594.92 34.17 54451.57 88888.00 2017-01-06 20:28:06.125 006 12594.90 34.15 54451.57 88888.00 2017-01-06 20:28:06.250 006 12594.83 34.12 54451.55 88888.00 2017-01-06 20:28:06.375 006 12594.85 34.15 54451.57 88888.00 2017-01-06 20:28:06.500 006 12594.83 34.20 54451.60 88888.00 2017-01-06 20:28:06.625 006 12594.83 34.23 54451.57 88888.00 2017-01-06 20:28:06.750 006 12594.85 34.20 54451.57 88888.00 2017-01-06 20:28:06.875 006 12594.83 34.20 54451.55 88888.00 2017-01-06 20:28:07.000 006 12594.85 34.25 54451.57 88888.00 2017-01-06 20:28:07.125 006 12594.85 34.27 54451.57 88888.00 2017-01-06 20:28:07.250 006 12594.83 34.27 54451.53 88888.00 2017-01-06 20:28:07.375 006 12594.77 34.30 54451.55 88888.00 2017-01-06 20:28:07.500 006 12594.73 34.33 54451.55 88888.00 2017-01-06 20:28:07.625 006 12594.75 34.33 54451.53 88888.00 2017-01-06 20:28:07.750 006 12594.75 34.35 54451.53 88888.00 2017-01-06 20:28:07.875 006 12594.73 34.38 54451.53 88888.00 2017-01-06 20:28:08.000 006 12594.75 34.38 54451.50 88888.00 2017-01-06 20:28:08.125 006 12594.75 34.38 54451.50 88888.00 2017-01-06 20:28:08.250 006 12594.73 34.38 54451.47 88888.00 2017-01-06 20:28:08.375 006 12594.75 34.40 54451.47 88888.00 2017-01-06 20:28:08.500 006 12594.75 34.42 54451.45 88888.00 2017-01-06 20:28:08.625 006 12594.75 34.42 54451.47 88888.00 2017-01-06 20:28:08.750 006 12594.73 34.45 54451.45 88888.00 2017-01-06 20:28:08.875 006 12594.70 34.45 54451.45 88888.00 2017-01-06 20:28:09.000 006 12594.70 34.48 54451.45 88888.00 2017-01-06 20:28:09.125 006 12594.70 34.50 54451.47 88888.00 2017-01-06 20:28:09.250 006 12594.65 34.50 54451.47 88888.00 2017-01-06 20:28:09.375 006 12594.62 34.50 54451.47 88888.00 2017-01-06 20:28:09.500 006 12594.65 34.52 54451.43 88888.00 2017-01-06 20:28:09.625 006 12594.62 34.52 54451.43 88888.00 2017-01-06 20:28:09.750 006 12594.67 34.55 54451.43 88888.00 2017-01-06 20:28:09.875 006 12594.67 34.58 54451.47 88888.00 2017-01-06 20:28:10.000 006 12594.62 34.52 54451.40 88888.00 2017-01-06 20:28:10.125 006 12594.58 34.55 54451.40 88888.00 2017-01-06 20:28:10.250 006 12594.45 34.55 54451.43 88888.00 2017-01-06 20:28:10.375 006 12594.40 34.55 54451.43 88888.00 2017-01-06 20:28:10.500 006 12594.42 34.58 54451.43 88888.00 2017-01-06 20:28:10.625 006 12594.48 34.62 54451.43 88888.00 2017-01-06 20:28:10.750 006 12594.45 34.60 54451.40 88888.00 2017-01-06 20:28:10.875 006 12594.40 34.62 54451.38 88888.00 2017-01-06 20:28:11.000 006 12594.40 34.65 54451.35 88888.00 2017-01-06 20:28:11.125 006 12594.40 34.65 54451.38 88888.00 2017-01-06 20:28:11.250 006 12594.35 34.62 54451.40 88888.00 2017-01-06 20:28:11.375 006 12594.40 34.67 54451.40 88888.00 2017-01-06 20:28:11.500 006 12594.40 34.70 54451.43 88888.00 2017-01-06 20:28:11.625 006 12594.35 34.70 54451.40 88888.00 2017-01-06 20:28:11.750 006 12594.30 34.70 54451.38 88888.00 2017-01-06 20:28:11.875 006 12594.25 34.70 54451.35 88888.00 2017-01-06 20:28:12.000 006 12594.17 34.73 54451.35 88888.00 2017-01-06 20:28:12.125 006 12594.15 34.75 54451.38 88888.00 2017-01-06 20:28:12.250 006 12594.10 34.73 54451.38 88888.00 2017-01-06 20:28:12.375 006 12594.15 34.77 54451.38 88888.00 2017-01-06 20:28:12.500 006 12594.17 34.77 54451.35 88888.00 2017-01-06 20:28:12.625 006 12594.20 34.80 54451.35 88888.00 2017-01-06 20:28:12.750 006 12594.12 34.80 54451.35 88888.00 2017-01-06 20:28:12.875 006 12594.05 34.80 54451.32 88888.00 2017-01-06 20:28:13.000 006 12593.98 34.80 54451.32 88888.00 2017-01-06 20:28:13.125 006 12593.98 34.80 54451.35 88888.00 2017-01-06 20:28:13.250 006 12593.95 34.80 54451.32 88888.00 2017-01-06 20:28:13.375 006 12593.90 34.80 54451.32 88888.00 2017-01-06 20:28:13.500 006 12593.90 34.85 54451.32 88888.00 2017-01-06 20:28:13.625 006 12593.90 34.88 54451.32 88888.00 2017-01-06 20:28:13.750 006 12593.90 34.92 54451.30 88888.00 2017-01-06 20:28:13.875 006 12593.92 34.90 54451.30 88888.00 2017-01-06 20:28:14.000 006 12593.92 34.90 54451.30 88888.00 2017-01-06 20:28:14.125 006 12593.88 34.88 54451.32 88888.00 2017-01-06 20:28:14.250 006 12593.73 34.88 54451.30 88888.00 2017-01-06 20:28:14.375 006 12593.67 34.90 54451.30 88888.00 2017-01-06 20:28:14.500 006 12593.65 34.95 54451.30 88888.00 2017-01-06 20:28:14.625 006 12593.60 34.95 54451.28 88888.00 2017-01-06 20:28:14.750 006 12593.58 34.95 54451.25 88888.00 2017-01-06 20:28:14.875 006 12593.65 34.95 54451.25 88888.00 2017-01-06 20:28:15.000 006 12593.60 34.95 54451.28 88888.00 2017-01-06 20:28:15.125 006 12593.55 34.98 54451.28 88888.00 2017-01-06 20:28:15.250 006 12593.58 35.00 54451.25 88888.00 2017-01-06 20:28:15.375 006 12593.60 35.00 54451.25 88888.00 2017-01-06 20:28:15.500 006 12593.60 35.05 54451.25 88888.00 2017-01-06 20:28:15.625 006 12593.58 35.05 54451.25 88888.00 2017-01-06 20:28:15.750 006 12593.58 35.05 54451.25 88888.00 2017-01-06 20:28:15.875 006 12593.52 35.05 54451.22 88888.00 2017-01-06 20:28:16.000 006 12593.48 35.05 54451.22 88888.00 2017-01-06 20:28:16.125 006 12593.45 35.08 54451.22 88888.00 2017-01-06 20:28:16.250 006 12593.35 35.10 54451.22 88888.00 2017-01-06 20:28:16.375 006 12593.30 35.10 54451.22 88888.00 2017-01-06 20:28:16.500 006 12593.23 35.08 54451.20 88888.00 2017-01-06 20:28:16.625 006 12593.23 35.10 54451.20 88888.00 2017-01-06 20:28:16.750 006 12593.25 35.12 54451.20 88888.00 2017-01-06 20:28:16.875 006 12593.25 35.15 54451.18 88888.00 2017-01-06 20:28:17.000 006 12593.17 35.17 54451.18 88888.00 2017-01-06 20:28:17.125 006 12593.15 35.17 54451.20 88888.00 2017-01-06 20:28:17.250 006 12593.12 35.17 54451.18 88888.00 2017-01-06 20:28:17.375 006 12593.17 35.17 54451.18 88888.00 2017-01-06 20:28:17.500 006 12593.12 35.17 54451.18 88888.00 2017-01-06 20:28:17.625 006 12593.08 35.20 54451.15 88888.00 2017-01-06 20:28:17.750 006 12592.98 35.20 54451.15 88888.00 2017-01-06 20:28:17.875 006 12593.00 35.17 54451.15 88888.00 2017-01-06 20:28:18.000 006 12592.92 35.23 54451.15 88888.00 2017-01-06 20:28:18.125 006 12592.88 35.27 54451.18 88888.00 2017-01-06 20:28:18.250 006 12592.85 35.25 54451.15 88888.00 2017-01-06 20:28:18.375 006 12592.85 35.25 54451.15 88888.00 2017-01-06 20:28:18.500 006 12592.85 35.27 54451.15 88888.00 2017-01-06 20:28:18.625 006 12592.88 35.30 54451.15 88888.00 2017-01-06 20:28:18.750 006 12592.83 35.33 54451.12 88888.00 2017-01-06 20:28:18.875 006 12592.80 35.33 54451.12 88888.00 2017-01-06 20:28:19.000 006 12592.75 35.30 54451.12 88888.00 2017-01-06 20:28:19.125 006 12592.70 35.30 54451.12 88888.00 2017-01-06 20:28:19.250 006 12592.65 35.27 54451.10 88888.00 2017-01-06 20:28:19.375 006 12592.70 35.33 54451.10 88888.00 2017-01-06 20:28:19.500 006 12592.65 35.35 54451.07 88888.00 2017-01-06 20:28:19.625 006 12592.67 35.35 54451.10 88888.00 2017-01-06 20:28:19.750 006 12592.62 35.35 54451.07 88888.00 2017-01-06 20:28:19.875 006 12592.55 35.38 54451.05 88888.00 2017-01-06 20:28:20.000 006 12592.50 35.40 54451.05 88888.00 2017-01-06 20:28:20.125 006 12592.50 35.42 54451.05 88888.00 2017-01-06 20:28:20.250 006 12592.45 35.45 54451.05 88888.00 2017-01-06 20:28:20.375 006 12592.42 35.45 54451.05 88888.00 2017-01-06 20:28:20.500 006 12592.48 35.45 54451.05 88888.00 2017-01-06 20:28:20.625 006 12592.48 35.45 54451.07 88888.00 2017-01-06 20:28:20.750 006 12592.42 35.45 54451.05 88888.00 2017-01-06 20:28:20.875 006 12592.38 35.48 54451.00 88888.00 2017-01-06 20:28:21.000 006 12592.38 35.50 54451.00 88888.00 2017-01-06 20:28:21.125 006 12592.38 35.48 54451.03 88888.00 2017-01-06 20:28:21.250 006 12592.33 35.48 54451.05 88888.00 2017-01-06 20:28:21.375 006 12592.30 35.50 54451.05 88888.00 2017-01-06 20:28:21.500 006 12592.27 35.52 54451.03 88888.00 2017-01-06 20:28:21.625 006 12592.25 35.52 54451.00 88888.00 2017-01-06 20:28:21.750 006 12592.23 35.52 54451.00 88888.00 2017-01-06 20:28:21.875 006 12592.15 35.55 54451.00 88888.00 2017-01-06 20:28:22.000 006 12592.08 35.58 54450.97 88888.00 2017-01-06 20:28:22.125 006 12592.08 35.55 54450.97 88888.00 2017-01-06 20:28:22.250 006 12592.12 35.58 54450.97 88888.00 2017-01-06 20:28:22.375 006 12592.08 35.60 54451.00 88888.00 2017-01-06 20:28:22.500 006 12592.02 35.58 54450.97 88888.00 2017-01-06 20:28:22.625 006 12592.00 35.60 54450.95 88888.00 2017-01-06 20:28:22.750 006 12591.98 35.62 54450.93 88888.00 2017-01-06 20:28:22.875 006 12592.00 35.65 54450.95 88888.00 2017-01-06 20:28:23.000 006 12591.95 35.67 54450.95 88888.00 2017-01-06 20:28:23.125 006 12591.90 35.70 54450.95 88888.00 2017-01-06 20:28:23.250 006 12591.85 35.73 54450.95 88888.00 2017-01-06 20:28:23.375 006 12591.85 35.73 54450.93 88888.00 2017-01-06 20:28:23.500 006 12591.85 35.73 54450.90 88888.00 2017-01-06 20:28:23.625 006 12591.83 35.73 54450.88 88888.00 2017-01-06 20:28:23.750 006 12591.85 35.75 54450.90 88888.00 2017-01-06 20:28:23.875 006 12591.85 35.75 54450.90 88888.00 2017-01-06 20:28:24.000 006 12591.85 35.73 54450.88 88888.00 2017-01-06 20:28:24.125 006 12591.75 35.73 54450.85 88888.00 2017-01-06 20:28:24.250 006 12591.67 35.73 54450.88 88888.00 2017-01-06 20:28:24.375 006 12591.67 35.75 54450.85 88888.00 2017-01-06 20:28:24.500 006 12591.60 35.77 54450.82 88888.00 2017-01-06 20:28:24.625 006 12591.58 35.80 54450.88 88888.00 2017-01-06 20:28:24.750 006 12591.58 35.80 54450.85 88888.00 2017-01-06 20:28:24.875 006 12591.48 35.80 54450.85 88888.00 2017-01-06 20:28:25.000 006 12591.45 35.77 54450.82 88888.00 2017-01-06 20:28:25.125 006 12591.48 35.83 54450.80 88888.00 2017-01-06 20:28:25.250 006 12591.50 35.83 54450.80 88888.00 2017-01-06 20:28:25.375 006 12591.50 35.85 54450.80 88888.00 2017-01-06 20:28:25.500 006 12591.48 35.83 54450.78 88888.00 2017-01-06 20:28:25.625 006 12591.42 35.88 54450.78 88888.00 2017-01-06 20:28:25.750 006 12591.40 35.88 54450.80 88888.00 2017-01-06 20:28:25.875 006 12591.38 35.88 54450.78 88888.00 2017-01-06 20:28:26.000 006 12591.40 35.88 54450.75 88888.00 2017-01-06 20:28:26.125 006 12591.35 35.88 54450.78 88888.00 2017-01-06 20:28:26.250 006 12591.33 35.85 54450.78 88888.00 2017-01-06 20:28:26.375 006 12591.30 35.88 54450.78 88888.00 2017-01-06 20:28:26.500 006 12591.25 35.90 54450.75 88888.00 2017-01-06 20:28:26.625 006 12591.20 35.90 54450.72 88888.00 2017-01-06 20:28:26.750 006 12591.20 35.90 54450.72 88888.00 2017-01-06 20:28:26.875 006 12591.20 35.90 54450.72 88888.00 2017-01-06 20:28:27.000 006 12591.15 35.90 54450.70 88888.00 2017-01-06 20:28:27.125 006 12591.15 35.92 54450.72 88888.00 2017-01-06 20:28:27.250 006 12591.12 35.92 54450.72 88888.00 2017-01-06 20:28:27.375 006 12591.15 35.90 54450.72 88888.00 2017-01-06 20:28:27.500 006 12591.10 35.90 54450.72 88888.00 2017-01-06 20:28:27.625 006 12591.08 35.90 54450.70 88888.00 2017-01-06 20:28:27.750 006 12591.05 35.90 54450.65 88888.00 2017-01-06 20:28:27.875 006 12591.02 35.92 54450.65 88888.00 2017-01-06 20:28:28.000 006 12590.92 35.92 54450.65 88888.00 2017-01-06 20:28:28.125 006 12590.90 35.92 54450.65 88888.00 2017-01-06 20:28:28.250 006 12590.95 35.90 54450.65 88888.00 2017-01-06 20:28:28.375 006 12590.95 35.92 54450.62 88888.00 2017-01-06 20:28:28.500 006 12590.90 35.95 54450.60 88888.00 2017-01-06 20:28:28.625 006 12590.88 35.92 54450.62 88888.00 2017-01-06 20:28:28.750 006 12590.80 35.92 54450.62 88888.00 2017-01-06 20:28:28.875 006 12590.73 35.90 54450.60 88888.00 2017-01-06 20:28:29.000 006 12590.75 35.90 54450.60 88888.00 2017-01-06 20:28:29.125 006 12590.73 35.92 54450.62 88888.00 2017-01-06 20:28:29.250 006 12590.65 35.90 54450.60 88888.00 2017-01-06 20:28:29.375 006 12590.73 35.95 54450.57 88888.00 2017-01-06 20:28:29.500 006 12590.73 35.92 54450.57 88888.00 2017-01-06 20:28:29.625 006 12590.67 35.90 54450.57 88888.00 2017-01-06 20:28:29.750 006 12590.60 35.90 54450.57 88888.00 2017-01-06 20:28:29.875 006 12590.58 35.90 54450.57 88888.00 2017-01-06 20:28:30.000 006 12590.60 35.85 54450.55 88888.00 2017-01-06 20:28:30.125 006 12590.60 35.85 54450.55 88888.00 2017-01-06 20:28:30.250 006 12590.45 35.83 54450.55 88888.00 2017-01-06 20:28:30.375 006 12590.42 35.83 54450.55 88888.00 2017-01-06 20:28:30.500 006 12590.45 35.85 54450.53 88888.00 2017-01-06 20:28:30.625 006 12590.45 35.85 54450.53 88888.00 2017-01-06 20:28:30.750 006 12590.50 35.90 54450.53 88888.00 2017-01-06 20:28:30.875 006 12590.52 35.90 54450.53 88888.00 2017-01-06 20:28:31.000 006 12590.52 35.88 54450.53 88888.00 2017-01-06 20:28:31.125 006 12590.50 35.88 54450.55 88888.00 2017-01-06 20:28:31.250 006 12590.40 35.83 54450.50 88888.00 2017-01-06 20:28:31.375 006 12590.40 35.85 54450.50 88888.00 2017-01-06 20:28:31.500 006 12590.45 35.85 54450.47 88888.00 2017-01-06 20:28:31.625 006 12590.40 35.85 54450.47 88888.00 2017-01-06 20:28:31.750 006 12590.35 35.83 54450.47 88888.00 2017-01-06 20:28:31.875 006 12590.35 35.83 54450.45 88888.00 2017-01-06 20:28:32.000 006 12590.35 35.75 54450.45 88888.00 2017-01-06 20:28:32.125 006 12590.42 35.75 54450.45 88888.00 2017-01-06 20:28:32.250 006 12590.40 35.73 54450.45 88888.00 2017-01-06 20:28:32.375 006 12590.40 35.75 54450.45 88888.00 2017-01-06 20:28:32.500 006 12590.40 35.75 54450.45 88888.00 2017-01-06 20:28:32.625 006 12590.40 35.77 54450.43 88888.00 2017-01-06 20:28:32.750 006 12590.38 35.75 54450.40 88888.00 2017-01-06 20:28:32.875 006 12590.35 35.67 54450.38 88888.00 2017-01-06 20:28:33.000 006 12590.30 35.73 54450.38 88888.00 2017-01-06 20:28:33.125 006 12590.30 35.75 54450.38 88888.00 2017-01-06 20:28:33.250 006 12590.25 35.70 54450.38 88888.00 2017-01-06 20:28:33.375 006 12590.20 35.67 54450.35 88888.00 2017-01-06 20:28:33.500 006 12590.20 35.70 54450.35 88888.00 2017-01-06 20:28:33.625 006 12590.25 35.70 54450.35 88888.00 2017-01-06 20:28:33.750 006 12590.27 35.70 54450.35 88888.00 2017-01-06 20:28:33.875 006 12590.27 35.70 54450.35 88888.00 2017-01-06 20:28:34.000 006 12590.25 35.73 54450.35 88888.00 2017-01-06 20:28:34.125 006 12590.25 35.70 54450.32 88888.00 2017-01-06 20:28:34.250 006 12590.27 35.70 54450.32 88888.00 2017-01-06 20:28:34.375 006 12590.35 35.67 54450.30 88888.00 2017-01-06 20:28:34.500 006 12590.35 35.65 54450.32 88888.00 2017-01-06 20:28:34.625 006 12590.30 35.67 54450.32 88888.00 2017-01-06 20:28:34.750 006 12590.33 35.70 54450.32 88888.00 2017-01-06 20:28:34.875 006 12590.33 35.70 54450.30 88888.00 2017-01-06 20:28:35.000 006 12590.30 35.62 54450.30 88888.00 2017-01-06 20:28:35.125 006 12590.25 35.62 54450.30 88888.00 2017-01-06 20:28:35.250 006 12590.12 35.65 54450.25 88888.00 2017-01-06 20:28:35.375 006 12590.15 35.65 54450.22 88888.00 2017-01-06 20:28:35.500 006 12590.27 35.65 54450.25 88888.00 2017-01-06 20:28:35.625 006 12590.35 35.62 54450.25 88888.00 2017-01-06 20:28:35.750 006 12590.38 35.60 54450.22 88888.00 2017-01-06 20:28:35.875 006 12590.38 35.65 54450.22 88888.00 2017-01-06 20:28:36.000 006 12590.30 35.62 54450.20 88888.00 2017-01-06 20:28:36.125 006 12590.27 35.60 54450.20 88888.00 2017-01-06 20:28:36.250 006 12590.33 35.60 54450.20 88888.00 2017-01-06 20:28:36.375 006 12590.38 35.58 54450.20 88888.00 2017-01-06 20:28:36.500 006 12590.42 35.60 54450.18 88888.00 2017-01-06 20:28:36.625 006 12590.42 35.62 54450.20 88888.00 2017-01-06 20:28:36.750 006 12590.40 35.60 54450.15 88888.00 2017-01-06 20:28:36.875 006 12590.48 35.58 54450.15 88888.00 2017-01-06 20:28:37.000 006 12590.50 35.58 54450.12 88888.00 2017-01-06 20:28:37.125 006 12590.50 35.55 54450.15 88888.00 2017-01-06 20:28:37.250 006 12590.45 35.55 54450.15 88888.00 2017-01-06 20:28:37.375 006 12590.40 35.58 54450.18 88888.00 2017-01-06 20:28:37.500 006 12590.42 35.55 54450.15 88888.00 2017-01-06 20:28:37.625 006 12590.42 35.55 54450.10 88888.00 2017-01-06 20:28:37.750 006 12590.45 35.55 54450.10 88888.00 2017-01-06 20:28:37.875 006 12590.50 35.52 54450.12 88888.00 2017-01-06 20:28:38.000 006 12590.52 35.52 54450.10 88888.00 2017-01-06 20:28:38.125 006 12590.48 35.52 54450.07 88888.00 2017-01-06 20:28:38.250 006 12590.42 35.52 54450.07 88888.00 2017-01-06 20:28:38.375 006 12590.50 35.52 54450.07 88888.00 2017-01-06 20:28:38.500 006 12590.55 35.50 54450.05 88888.00 2017-01-06 20:28:38.625 006 12590.50 35.48 54450.05 88888.00 2017-01-06 20:28:38.750 006 12590.50 35.50 54450.05 88888.00 2017-01-06 20:28:38.875 006 12590.52 35.50 54450.07 88888.00 2017-01-06 20:28:39.000 006 12590.55 35.45 54450.07 88888.00 2017-01-06 20:28:39.125 006 12590.50 35.45 54450.03 88888.00 2017-01-06 20:28:39.250 006 12590.50 35.48 54450.03 88888.00 2017-01-06 20:28:39.375 006 12590.60 35.48 54450.00 88888.00 2017-01-06 20:28:39.500 006 12590.65 35.45 54450.03 88888.00 2017-01-06 20:28:39.625 006 12590.73 35.42 54450.03 88888.00 2017-01-06 20:28:39.750 006 12590.73 35.40 54450.00 88888.00 2017-01-06 20:28:39.875 006 12590.73 35.40 54450.00 88888.00 2017-01-06 20:28:40.000 006 12590.77 35.38 54449.95 88888.00 2017-01-06 20:28:40.125 006 12590.77 35.38 54449.95 88888.00 2017-01-06 20:28:40.250 006 12590.75 35.35 54449.95 88888.00 2017-01-06 20:28:40.375 006 12590.75 35.38 54449.95 88888.00 2017-01-06 20:28:40.500 006 12590.75 35.38 54449.95 88888.00 2017-01-06 20:28:40.625 006 12590.75 35.35 54449.93 88888.00 2017-01-06 20:28:40.750 006 12590.70 35.35 54449.93 88888.00 2017-01-06 20:28:40.875 006 12590.67 35.35 54449.93 88888.00 2017-01-06 20:28:41.000 006 12590.65 35.33 54449.90 88888.00 2017-01-06 20:28:41.125 006 12590.70 35.27 54449.88 88888.00 2017-01-06 20:28:41.250 006 12590.67 35.25 54449.93 88888.00 2017-01-06 20:28:41.375 006 12590.70 35.27 54449.93 88888.00 2017-01-06 20:28:41.500 006 12590.73 35.30 54449.93 88888.00 2017-01-06 20:28:41.625 006 12590.83 35.27 54449.90 88888.00 2017-01-06 20:28:41.750 006 12590.83 35.25 54449.88 88888.00 2017-01-06 20:28:41.875 006 12590.85 35.25 54449.88 88888.00 2017-01-06 20:28:42.000 006 12590.88 35.27 54449.85 88888.00 2017-01-06 20:28:42.125 006 12590.90 35.25 54449.85 88888.00 2017-01-06 20:28:42.250 006 12590.77 35.23 54449.85 88888.00 2017-01-06 20:28:42.375 006 12590.77 35.20 54449.85 88888.00 2017-01-06 20:28:42.500 006 12590.83 35.20 54449.82 88888.00 2017-01-06 20:28:42.625 006 12590.83 35.23 54449.85 88888.00 2017-01-06 20:28:42.750 006 12590.80 35.20 54449.85 88888.00 2017-01-06 20:28:42.875 006 12590.77 35.17 54449.82 88888.00 2017-01-06 20:28:43.000 006 12590.80 35.15 54449.82 88888.00 2017-01-06 20:28:43.125 006 12590.75 35.15 54449.85 88888.00 2017-01-06 20:28:43.250 006 12590.73 35.12 54449.85 88888.00 2017-01-06 20:28:43.375 006 12590.75 35.12 54449.82 88888.00 2017-01-06 20:28:43.500 006 12590.75 35.10 54449.82 88888.00 2017-01-06 20:28:43.625 006 12590.73 35.08 54449.82 88888.00 2017-01-06 20:28:43.750 006 12590.73 35.08 54449.85 88888.00 2017-01-06 20:28:43.875 006 12590.75 35.10 54449.82 88888.00 2017-01-06 20:28:44.000 006 12590.70 35.08 54449.78 88888.00 2017-01-06 20:28:44.125 006 12590.73 35.02 54449.78 88888.00 2017-01-06 20:28:44.250 006 12590.77 35.05 54449.78 88888.00 2017-01-06 20:28:44.375 006 12590.88 35.05 54449.78 88888.00 2017-01-06 20:28:44.500 006 12590.90 35.02 54449.75 88888.00 2017-01-06 20:28:44.625 006 12590.85 34.98 54449.75 88888.00 2017-01-06 20:28:44.750 006 12590.83 34.98 54449.75 88888.00 2017-01-06 20:28:44.875 006 12590.85 35.00 54449.78 88888.00 2017-01-06 20:28:45.000 006 12590.92 34.98 54449.75 88888.00 2017-01-06 20:28:45.125 006 12590.90 34.95 54449.72 88888.00 2017-01-06 20:28:45.250 006 12590.88 34.92 54449.72 88888.00 2017-01-06 20:28:45.375 006 12590.92 34.90 54449.72 88888.00 2017-01-06 20:28:45.500 006 12590.92 34.90 54449.72 88888.00 2017-01-06 20:28:45.625 006 12590.90 34.95 54449.72 88888.00 2017-01-06 20:28:45.750 006 12590.92 34.92 54449.72 88888.00 2017-01-06 20:28:45.875 006 12590.92 34.90 54449.70 88888.00 2017-01-06 20:28:46.000 006 12590.88 34.88 54449.68 88888.00 2017-01-06 20:28:46.125 006 12590.88 34.88 54449.70 88888.00 2017-01-06 20:28:46.250 006 12590.80 34.85 54449.72 88888.00 2017-01-06 20:28:46.375 006 12590.85 34.83 54449.72 88888.00 2017-01-06 20:28:46.500 006 12590.88 34.80 54449.72 88888.00 2017-01-06 20:28:46.625 006 12590.85 34.85 54449.68 88888.00 2017-01-06 20:28:46.750 006 12590.85 34.85 54449.65 88888.00 2017-01-06 20:28:46.875 006 12590.85 34.85 54449.65 88888.00 2017-01-06 20:28:47.000 006 12590.88 34.85 54449.65 88888.00 2017-01-06 20:28:47.125 006 12590.88 34.85 54449.65 88888.00 2017-01-06 20:28:47.250 006 12590.88 34.80 54449.65 88888.00 2017-01-06 20:28:47.375 006 12591.00 34.83 54449.65 88888.00 2017-01-06 20:28:47.500 006 12590.95 34.80 54449.62 88888.00 2017-01-06 20:28:47.625 006 12590.92 34.83 54449.60 88888.00 2017-01-06 20:28:47.750 006 12590.95 34.85 54449.57 88888.00 2017-01-06 20:28:47.875 006 12590.92 34.77 54449.60 88888.00 2017-01-06 20:28:48.000 006 12590.92 34.75 54449.57 88888.00 2017-01-06 20:28:48.125 006 12590.95 34.77 54449.57 88888.00 2017-01-06 20:28:48.250 006 12590.95 34.77 54449.60 88888.00 2017-01-06 20:28:48.375 006 12591.02 34.75 54449.60 88888.00 2017-01-06 20:28:48.500 006 12591.08 34.75 54449.60 88888.00 2017-01-06 20:28:48.625 006 12591.02 34.77 54449.57 88888.00 2017-01-06 20:28:48.750 006 12590.98 34.77 54449.57 88888.00 2017-01-06 20:28:48.875 006 12591.05 34.77 54449.60 88888.00 2017-01-06 20:28:49.000 006 12591.12 34.77 54449.57 88888.00 2017-01-06 20:28:49.125 006 12591.10 34.75 54449.57 88888.00 2017-01-06 20:28:49.250 006 12591.02 34.73 54449.57 88888.00 2017-01-06 20:28:49.375 006 12591.08 34.70 54449.55 88888.00 2017-01-06 20:28:49.500 006 12591.08 34.73 54449.57 88888.00 2017-01-06 20:28:49.625 006 12591.08 34.73 54449.55 88888.00 2017-01-06 20:28:49.750 006 12591.12 34.73 54449.53 88888.00 2017-01-06 20:28:49.875 006 12591.15 34.73 54449.55 88888.00 2017-01-06 20:28:50.000 006 12591.12 34.73 54449.55 88888.00 2017-01-06 20:28:50.125 006 12591.10 34.73 54449.55 88888.00 2017-01-06 20:28:50.250 006 12591.08 34.73 54449.53 88888.00 2017-01-06 20:28:50.375 006 12591.17 34.73 54449.50 88888.00 2017-01-06 20:28:50.500 006 12591.20 34.70 54449.53 88888.00 2017-01-06 20:28:50.625 006 12591.15 34.67 54449.53 88888.00 2017-01-06 20:28:50.750 006 12591.12 34.67 54449.50 88888.00 2017-01-06 20:28:50.875 006 12591.17 34.70 54449.50 88888.00 2017-01-06 20:28:51.000 006 12591.17 34.70 54449.47 88888.00 2017-01-06 20:28:51.125 006 12591.27 34.67 54449.47 88888.00 2017-01-06 20:28:51.250 006 12591.30 34.65 54449.47 88888.00 2017-01-06 20:28:51.375 006 12591.33 34.67 54449.47 88888.00 2017-01-06 20:28:51.500 006 12591.30 34.70 54449.47 88888.00 2017-01-06 20:28:51.625 006 12591.30 34.67 54449.47 88888.00 2017-01-06 20:28:51.750 006 12591.33 34.67 54449.47 88888.00 2017-01-06 20:28:51.875 006 12591.38 34.67 54449.47 88888.00 2017-01-06 20:28:52.000 006 12591.38 34.62 54449.43 88888.00 2017-01-06 20:28:52.125 006 12591.35 34.65 54449.43 88888.00 2017-01-06 20:28:52.250 006 12591.30 34.65 54449.43 88888.00 2017-01-06 20:28:52.375 006 12591.33 34.67 54449.43 88888.00 2017-01-06 20:28:52.500 006 12591.35 34.65 54449.43 88888.00 2017-01-06 20:28:52.625 006 12591.40 34.60 54449.40 88888.00 2017-01-06 20:28:52.750 006 12591.38 34.58 54449.35 88888.00 2017-01-06 20:28:52.875 006 12591.35 34.55 54449.38 88888.00 2017-01-06 20:28:53.000 006 12591.42 34.58 54449.38 88888.00 2017-01-06 20:28:53.125 006 12591.50 34.58 54449.40 88888.00 2017-01-06 20:28:53.250 006 12591.52 34.60 54449.45 88888.00 2017-01-06 20:28:53.375 006 12591.50 34.65 54449.40 88888.00 2017-01-06 20:28:53.500 006 12591.45 34.60 54449.38 88888.00 2017-01-06 20:28:53.625 006 12591.50 34.60 54449.38 88888.00 2017-01-06 20:28:53.750 006 12591.55 34.60 54449.35 88888.00 2017-01-06 20:28:53.875 006 12591.48 34.58 54449.38 88888.00 2017-01-06 20:28:54.000 006 12591.48 34.60 54449.35 88888.00 2017-01-06 20:28:54.125 006 12591.50 34.55 54449.35 88888.00 2017-01-06 20:28:54.250 006 12591.52 34.55 54449.38 88888.00 2017-01-06 20:28:54.375 006 12591.58 34.55 54449.35 88888.00 2017-01-06 20:28:54.500 006 12591.58 34.55 54449.38 88888.00 2017-01-06 20:28:54.625 006 12591.62 34.58 54449.38 88888.00 2017-01-06 20:28:54.750 006 12591.62 34.58 54449.35 88888.00 2017-01-06 20:28:54.875 006 12591.65 34.55 54449.38 88888.00 2017-01-06 20:28:55.000 006 12591.65 34.55 54449.32 88888.00 2017-01-06 20:28:55.125 006 12591.65 34.52 54449.32 88888.00 2017-01-06 20:28:55.250 006 12591.55 34.48 54449.35 88888.00 2017-01-06 20:28:55.375 006 12591.62 34.48 54449.38 88888.00 2017-01-06 20:28:55.500 006 12591.58 34.45 54449.35 88888.00 2017-01-06 20:28:55.625 006 12591.60 34.45 54449.30 88888.00 2017-01-06 20:28:55.750 006 12591.67 34.45 54449.32 88888.00 2017-01-06 20:28:55.875 006 12591.67 34.48 54449.32 88888.00 2017-01-06 20:28:56.000 006 12591.67 34.45 54449.30 88888.00 2017-01-06 20:28:56.125 006 12591.62 34.45 54449.30 88888.00 2017-01-06 20:28:56.250 006 12591.60 34.38 54449.30 88888.00 2017-01-06 20:28:56.375 006 12591.62 34.40 54449.32 88888.00 2017-01-06 20:28:56.500 006 12591.60 34.40 54449.28 88888.00 2017-01-06 20:28:56.625 006 12591.55 34.40 54449.28 88888.00 2017-01-06 20:28:56.750 006 12591.60 34.40 54449.28 88888.00 2017-01-06 20:28:56.875 006 12591.65 34.38 54449.28 88888.00 2017-01-06 20:28:57.000 006 12591.73 34.38 54449.28 88888.00 2017-01-06 20:28:57.125 006 12591.77 34.35 54449.30 88888.00 2017-01-06 20:28:57.250 006 12591.67 34.33 54449.30 88888.00 2017-01-06 20:28:57.375 006 12591.65 34.33 54449.28 88888.00 2017-01-06 20:28:57.500 006 12591.58 34.30 54449.22 88888.00 2017-01-06 20:28:57.625 006 12591.65 34.30 54449.25 88888.00 2017-01-06 20:28:57.750 006 12591.70 34.30 54449.25 88888.00 2017-01-06 20:28:57.875 006 12591.70 34.25 54449.25 88888.00 2017-01-06 20:28:58.000 006 12591.75 34.25 54449.25 88888.00 2017-01-06 20:28:58.125 006 12591.80 34.23 54449.28 88888.00 2017-01-06 20:28:58.250 006 12591.73 34.20 54449.25 88888.00 2017-01-06 20:28:58.375 006 12591.73 34.23 54449.28 88888.00 2017-01-06 20:28:58.500 006 12591.73 34.20 54449.25 88888.00 2017-01-06 20:28:58.625 006 12591.73 34.17 54449.22 88888.00 2017-01-06 20:28:58.750 006 12591.77 34.17 54449.22 88888.00 2017-01-06 20:28:58.875 006 12591.83 34.15 54449.25 88888.00 2017-01-06 20:28:59.000 006 12591.80 34.12 54449.22 88888.00 2017-01-06 20:28:59.125 006 12591.75 34.12 54449.22 88888.00 2017-01-06 20:28:59.250 006 12591.77 34.05 54449.25 88888.00 2017-01-06 20:28:59.375 006 12591.83 34.05 54449.22 88888.00 2017-01-06 20:28:59.500 006 12591.85 34.08 54449.22 88888.00 2017-01-06 20:28:59.625 006 12591.85 34.08 54449.22 88888.00 2017-01-06 20:28:59.750 006 12591.77 34.00 54449.22 88888.00 2017-01-06 20:28:59.875 006 12591.73 34.00 54449.22 88888.00 2017-01-06 20:29:00.000 006 12591.75 33.98 54449.25 88888.00 2017-01-06 20:29:00.125 006 12591.77 34.00 54449.28 88888.00 2017-01-06 20:29:00.250 006 12591.73 34.00 54449.22 88888.00 2017-01-06 20:29:00.375 006 12591.77 33.95 54449.22 88888.00 2017-01-06 20:29:00.500 006 12591.77 33.90 54449.22 88888.00 2017-01-06 20:29:00.625 006 12591.77 33.88 54449.25 88888.00 2017-01-06 20:29:00.750 006 12591.80 33.85 54449.22 88888.00 2017-01-06 20:29:00.875 006 12591.80 33.83 54449.25 88888.00 2017-01-06 20:29:01.000 006 12591.77 33.83 54449.25 88888.00 2017-01-06 20:29:01.125 006 12591.77 33.85 54449.25 88888.00 2017-01-06 20:29:01.250 006 12591.77 33.83 54449.25 88888.00 2017-01-06 20:29:01.375 006 12591.88 33.80 54449.22 88888.00 2017-01-06 20:29:01.500 006 12591.83 33.80 54449.22 88888.00 2017-01-06 20:29:01.625 006 12591.75 33.80 54449.22 88888.00 2017-01-06 20:29:01.750 006 12591.75 33.77 54449.25 88888.00 2017-01-06 20:29:01.875 006 12591.80 33.75 54449.22 88888.00 2017-01-06 20:29:02.000 006 12591.80 33.75 54449.20 88888.00 2017-01-06 20:29:02.125 006 12591.80 33.75 54449.22 88888.00 2017-01-06 20:29:02.250 006 12591.85 33.67 54449.22 88888.00 2017-01-06 20:29:02.375 006 12591.90 33.67 54449.20 88888.00 2017-01-06 20:29:02.500 006 12591.83 33.67 54449.20 88888.00 2017-01-06 20:29:02.625 006 12591.75 33.67 54449.20 88888.00 2017-01-06 20:29:02.750 006 12591.73 33.67 54449.20 88888.00 2017-01-06 20:29:02.875 006 12591.70 33.60 54449.20 88888.00 2017-01-06 20:29:03.000 006 12591.67 33.60 54449.18 88888.00 2017-01-06 20:29:03.125 006 12591.73 33.62 54449.20 88888.00 2017-01-06 20:29:03.250 006 12591.77 33.62 54449.20 88888.00 2017-01-06 20:29:03.375 006 12591.80 33.62 54449.22 88888.00 2017-01-06 20:29:03.500 006 12591.73 33.58 54449.22 88888.00 2017-01-06 20:29:03.625 006 12591.67 33.58 54449.20 88888.00 2017-01-06 20:29:03.750 006 12591.65 33.60 54449.20 88888.00 2017-01-06 20:29:03.875 006 12591.73 33.55 54449.22 88888.00 2017-01-06 20:29:04.000 006 12591.75 33.55 54449.20 88888.00 2017-01-06 20:29:04.125 006 12591.73 33.55 54449.18 88888.00 2017-01-06 20:29:04.250 006 12591.65 33.52 54449.15 88888.00 2017-01-06 20:29:04.375 006 12591.70 33.52 54449.12 88888.00 2017-01-06 20:29:04.500 006 12591.75 33.55 54449.15 88888.00 2017-01-06 20:29:04.625 006 12591.80 33.52 54449.18 88888.00 2017-01-06 20:29:04.750 006 12591.80 33.48 54449.15 88888.00 2017-01-06 20:29:04.875 006 12591.75 33.45 54449.15 88888.00 2017-01-06 20:29:05.000 006 12591.70 33.45 54449.12 88888.00 2017-01-06 20:29:05.125 006 12591.73 33.45 54449.15 88888.00 2017-01-06 20:29:05.250 006 12591.70 33.42 54449.12 88888.00 2017-01-06 20:29:05.375 006 12591.73 33.45 54449.12 88888.00 2017-01-06 20:29:05.500 006 12591.70 33.48 54449.12 88888.00 2017-01-06 20:29:05.625 006 12591.65 33.50 54449.12 88888.00 2017-01-06 20:29:05.750 006 12591.65 33.48 54449.12 88888.00 2017-01-06 20:29:05.875 006 12591.67 33.48 54449.12 88888.00 2017-01-06 20:29:06.000 006 12591.67 33.48 54449.10 88888.00 2017-01-06 20:29:06.125 006 12591.70 33.45 54449.10 88888.00 2017-01-06 20:29:06.250 006 12591.73 33.42 54449.10 88888.00 2017-01-06 20:29:06.375 006 12591.77 33.42 54449.10 88888.00 2017-01-06 20:29:06.500 006 12591.83 33.45 54449.07 88888.00 2017-01-06 20:29:06.625 006 12591.75 33.42 54449.10 88888.00 2017-01-06 20:29:06.750 006 12591.70 33.42 54449.10 88888.00 2017-01-06 20:29:06.875 006 12591.77 33.40 54449.07 88888.00 2017-01-06 20:29:07.000 006 12591.75 33.45 54449.05 88888.00 2017-01-06 20:29:07.125 006 12591.73 33.40 54449.07 88888.00 2017-01-06 20:29:07.250 006 12591.73 33.38 54449.07 88888.00 2017-01-06 20:29:07.375 006 12591.77 33.40 54449.10 88888.00 2017-01-06 20:29:07.500 006 12591.70 33.38 54449.07 88888.00 2017-01-06 20:29:07.625 006 12591.65 33.40 54449.05 88888.00 2017-01-06 20:29:07.750 006 12591.62 33.40 54449.05 88888.00 2017-01-06 20:29:07.875 006 12591.62 33.40 54449.05 88888.00 2017-01-06 20:29:08.000 006 12591.65 33.38 54449.05 88888.00 2017-01-06 20:29:08.125 006 12591.67 33.40 54449.10 88888.00 2017-01-06 20:29:08.250 006 12591.65 33.42 54449.10 88888.00 2017-01-06 20:29:08.375 006 12591.65 33.40 54449.07 88888.00 2017-01-06 20:29:08.500 006 12591.73 33.33 54449.07 88888.00 2017-01-06 20:29:08.625 006 12591.77 33.35 54449.05 88888.00 2017-01-06 20:29:08.750 006 12591.73 33.38 54449.03 88888.00 2017-01-06 20:29:08.875 006 12591.67 33.38 54449.00 88888.00 2017-01-06 20:29:09.000 006 12591.73 33.35 54449.00 88888.00 2017-01-06 20:29:09.125 006 12591.70 33.33 54449.03 88888.00 2017-01-06 20:29:09.250 006 12591.67 33.33 54449.03 88888.00 2017-01-06 20:29:09.375 006 12591.70 33.35 54449.00 88888.00 2017-01-06 20:29:09.500 006 12591.73 33.38 54449.03 88888.00 2017-01-06 20:29:09.625 006 12591.73 33.33 54449.03 88888.00 2017-01-06 20:29:09.750 006 12591.70 33.35 54449.03 88888.00 2017-01-06 20:29:09.875 006 12591.67 33.35 54449.03 88888.00 2017-01-06 20:29:10.000 006 12591.70 33.33 54449.03 88888.00 2017-01-06 20:29:10.125 006 12591.70 33.33 54449.03 88888.00 2017-01-06 20:29:10.250 006 12591.67 33.30 54449.03 88888.00 2017-01-06 20:29:10.375 006 12591.70 33.33 54449.00 88888.00 2017-01-06 20:29:10.500 006 12591.65 33.30 54449.00 88888.00 2017-01-06 20:29:10.625 006 12591.60 33.33 54449.00 88888.00 2017-01-06 20:29:10.750 006 12591.55 33.33 54449.05 88888.00 2017-01-06 20:29:10.875 006 12591.52 33.33 54449.05 88888.00 2017-01-06 20:29:11.000 006 12591.58 33.30 54449.03 88888.00 2017-01-06 20:29:11.125 006 12591.58 33.27 54449.00 88888.00 2017-01-06 20:29:11.250 006 12591.55 33.27 54449.05 88888.00 2017-01-06 20:29:11.375 006 12591.60 33.27 54449.03 88888.00 2017-01-06 20:29:11.500 006 12591.60 33.25 54449.03 88888.00 2017-01-06 20:29:11.625 006 12591.58 33.25 54449.03 88888.00 2017-01-06 20:29:11.750 006 12591.55 33.23 54449.03 88888.00 2017-01-06 20:29:11.875 006 12591.52 33.27 54449.03 88888.00 2017-01-06 20:29:12.000 006 12591.55 33.25 54449.00 88888.00 2017-01-06 20:29:12.125 006 12591.50 33.23 54449.00 88888.00 2017-01-06 20:29:12.250 006 12591.48 33.20 54448.97 88888.00 2017-01-06 20:29:12.375 006 12591.50 33.23 54449.00 88888.00 2017-01-06 20:29:12.500 006 12591.50 33.23 54449.00 88888.00 2017-01-06 20:29:12.625 006 12591.50 33.23 54448.97 88888.00 2017-01-06 20:29:12.750 006 12591.48 33.23 54448.97 88888.00 2017-01-06 20:29:12.875 006 12591.42 33.23 54448.97 88888.00 2017-01-06 20:29:13.000 006 12591.42 33.23 54449.00 88888.00 2017-01-06 20:29:13.125 006 12591.38 33.20 54448.97 88888.00 2017-01-06 20:29:13.250 006 12591.38 33.20 54449.00 88888.00 2017-01-06 20:29:13.375 006 12591.40 33.20 54448.97 88888.00 2017-01-06 20:29:13.500 006 12591.40 33.23 54448.97 88888.00 2017-01-06 20:29:13.625 006 12591.40 33.23 54448.95 88888.00 2017-01-06 20:29:13.750 006 12591.40 33.23 54448.95 88888.00 2017-01-06 20:29:13.875 006 12591.42 33.23 54448.97 88888.00 2017-01-06 20:29:14.000 006 12591.40 33.20 54448.95 88888.00 2017-01-06 20:29:14.125 006 12591.35 33.15 54448.97 88888.00 2017-01-06 20:29:14.250 006 12591.30 33.20 54449.00 88888.00 2017-01-06 20:29:14.375 006 12591.35 33.17 54448.95 88888.00 2017-01-06 20:29:14.500 006 12591.40 33.15 54448.95 88888.00 2017-01-06 20:29:14.625 006 12591.42 33.15 54448.97 88888.00 2017-01-06 20:29:14.750 006 12591.35 33.12 54448.97 88888.00 2017-01-06 20:29:14.875 006 12591.33 33.12 54448.97 88888.00 2017-01-06 20:29:15.000 006 12591.35 33.12 54448.95 88888.00 2017-01-06 20:29:15.125 006 12591.35 33.12 54448.95 88888.00 2017-01-06 20:29:15.250 006 12591.30 33.12 54448.93 88888.00 2017-01-06 20:29:15.375 006 12591.38 33.12 54448.95 88888.00 2017-01-06 20:29:15.500 006 12591.38 33.15 54448.95 88888.00 2017-01-06 20:29:15.625 006 12591.40 33.15 54448.95 88888.00 2017-01-06 20:29:15.750 006 12591.38 33.12 54448.97 88888.00 2017-01-06 20:29:15.875 006 12591.30 33.10 54448.95 88888.00 2017-01-06 20:29:16.000 006 12591.30 33.08 54448.93 88888.00 2017-01-06 20:29:16.125 006 12591.35 33.08 54448.93 88888.00 2017-01-06 20:29:16.250 006 12591.27 33.10 54448.95 88888.00 2017-01-06 20:29:16.375 006 12591.20 33.08 54448.95 88888.00 2017-01-06 20:29:16.500 006 12591.25 33.08 54448.95 88888.00 2017-01-06 20:29:16.625 006 12591.27 33.08 54448.93 88888.00 2017-01-06 20:29:16.750 006 12591.25 33.05 54448.90 88888.00 2017-01-06 20:29:16.875 006 12591.30 33.08 54448.90 88888.00 2017-01-06 20:29:17.000 006 12591.33 33.08 54448.88 88888.00 2017-01-06 20:29:17.125 006 12591.27 33.05 54448.88 88888.00 2017-01-06 20:29:17.250 006 12591.25 33.02 54448.88 88888.00 2017-01-06 20:29:17.375 006 12591.35 33.02 54448.85 88888.00 2017-01-06 20:29:17.500 006 12591.38 33.05 54448.85 88888.00 2017-01-06 20:29:17.625 006 12591.35 33.08 54448.85 88888.00 2017-01-06 20:29:17.750 006 12591.33 33.05 54448.88 88888.00 2017-01-06 20:29:17.875 006 12591.38 33.02 54448.85 88888.00 2017-01-06 20:29:18.000 006 12591.38 33.00 54448.82 88888.00 2017-01-06 20:29:18.125 006 12591.38 32.98 54448.85 88888.00 2017-01-06 20:29:18.250 006 12591.40 33.02 54448.85 88888.00 2017-01-06 20:29:18.375 006 12591.42 33.05 54448.85 88888.00 2017-01-06 20:29:18.500 006 12591.42 33.02 54448.82 88888.00 2017-01-06 20:29:18.625 006 12591.35 33.00 54448.80 88888.00 2017-01-06 20:29:18.750 006 12591.35 32.98 54448.80 88888.00 2017-01-06 20:29:18.875 006 12591.35 32.95 54448.78 88888.00 2017-01-06 20:29:19.000 006 12591.33 32.98 54448.80 88888.00 2017-01-06 20:29:19.125 006 12591.27 32.98 54448.82 88888.00 2017-01-06 20:29:19.250 006 12591.25 32.95 54448.80 88888.00 2017-01-06 20:29:19.375 006 12591.38 32.95 54448.75 88888.00 2017-01-06 20:29:19.500 006 12591.45 32.95 54448.75 88888.00 2017-01-06 20:29:19.625 006 12591.42 32.98 54448.78 88888.00 2017-01-06 20:29:19.750 006 12591.40 32.98 54448.78 88888.00 2017-01-06 20:29:19.875 006 12591.40 33.00 54448.78 88888.00 2017-01-06 20:29:20.000 006 12591.45 32.95 54448.75 88888.00 2017-01-06 20:29:20.125 006 12591.33 32.95 54448.75 88888.00 2017-01-06 20:29:20.250 006 12591.30 32.95 54448.75 88888.00 2017-01-06 20:29:20.375 006 12591.45 32.92 54448.78 88888.00 2017-01-06 20:29:20.500 006 12591.50 32.95 54448.75 88888.00 2017-01-06 20:29:20.625 006 12591.45 32.90 54448.75 88888.00 2017-01-06 20:29:20.750 006 12591.45 32.92 54448.75 88888.00 2017-01-06 20:29:20.875 006 12591.48 32.95 54448.72 88888.00 2017-01-06 20:29:21.000 006 12591.48 32.95 54448.70 88888.00 2017-01-06 20:29:21.125 006 12591.45 32.92 54448.70 88888.00 2017-01-06 20:29:21.250 006 12591.45 32.92 54448.70 88888.00 2017-01-06 20:29:21.375 006 12591.50 32.92 54448.70 88888.00 2017-01-06 20:29:21.500 006 12591.55 32.92 54448.72 88888.00 2017-01-06 20:29:21.625 006 12591.60 32.92 54448.70 88888.00 2017-01-06 20:29:21.750 006 12591.58 32.90 54448.70 88888.00 2017-01-06 20:29:21.875 006 12591.65 32.90 54448.68 88888.00 2017-01-06 20:29:22.000 006 12591.70 32.90 54448.68 88888.00 2017-01-06 20:29:22.125 006 12591.73 32.90 54448.70 88888.00 2017-01-06 20:29:22.250 006 12591.67 32.90 54448.68 88888.00 2017-01-06 20:29:22.375 006 12591.65 32.92 54448.68 88888.00 2017-01-06 20:29:22.500 006 12591.65 32.95 54448.68 88888.00 2017-01-06 20:29:22.625 006 12591.73 32.95 54448.65 88888.00 2017-01-06 20:29:22.750 006 12591.75 32.92 54448.62 88888.00 2017-01-06 20:29:22.875 006 12591.73 32.92 54448.62 88888.00 2017-01-06 20:29:23.000 006 12591.80 32.92 54448.62 88888.00 2017-01-06 20:29:23.125 006 12591.88 32.95 54448.62 88888.00 2017-01-06 20:29:23.250 006 12591.85 32.95 54448.62 88888.00 2017-01-06 20:29:23.375 006 12591.88 32.98 54448.62 88888.00 2017-01-06 20:29:23.500 006 12591.90 32.95 54448.60 88888.00 2017-01-06 20:29:23.625 006 12591.90 32.95 54448.60 88888.00 2017-01-06 20:29:23.750 006 12591.85 32.98 54448.60 88888.00 2017-01-06 20:29:23.875 006 12591.83 32.95 54448.60 88888.00 2017-01-06 20:29:24.000 006 12591.80 32.92 54448.57 88888.00 2017-01-06 20:29:24.125 006 12591.83 32.95 54448.60 88888.00 2017-01-06 20:29:24.250 006 12591.70 32.98 54448.60 88888.00 2017-01-06 20:29:24.375 006 12591.67 33.00 54448.60 88888.00 2017-01-06 20:29:24.500 006 12591.70 33.00 54448.55 88888.00 2017-01-06 20:29:24.625 006 12591.70 32.95 54448.55 88888.00 2017-01-06 20:29:24.750 006 12591.77 32.95 54448.57 88888.00 2017-01-06 20:29:24.875 006 12591.77 32.98 54448.57 88888.00 2017-01-06 20:29:25.000 006 12591.83 32.95 54448.57 88888.00 2017-01-06 20:29:25.125 006 12591.75 32.95 54448.57 88888.00 2017-01-06 20:29:25.250 006 12591.75 32.98 54448.55 88888.00 2017-01-06 20:29:25.375 006 12591.75 33.02 54448.55 88888.00 2017-01-06 20:29:25.500 006 12591.73 33.00 54448.53 88888.00 2017-01-06 20:29:25.625 006 12591.67 32.95 54448.53 88888.00 2017-01-06 20:29:25.750 006 12591.70 32.98 54448.53 88888.00 2017-01-06 20:29:25.875 006 12591.77 33.00 54448.53 88888.00 2017-01-06 20:29:26.000 006 12591.83 33.05 54448.53 88888.00 2017-01-06 20:29:26.125 006 12591.75 33.02 54448.53 88888.00 2017-01-06 20:29:26.250 006 12591.67 33.00 54448.53 88888.00 2017-01-06 20:29:26.375 006 12591.70 32.98 54448.50 88888.00 2017-01-06 20:29:26.500 006 12591.73 33.00 54448.50 88888.00 2017-01-06 20:29:26.625 006 12591.67 33.02 54448.50 88888.00 2017-01-06 20:29:26.750 006 12591.73 33.02 54448.50 88888.00 2017-01-06 20:29:26.875 006 12591.73 32.98 54448.50 88888.00 2017-01-06 20:29:27.000 006 12591.67 32.98 54448.43 88888.00 2017-01-06 20:29:27.125 006 12591.67 33.02 54448.45 88888.00 2017-01-06 20:29:27.250 006 12591.67 33.00 54448.47 88888.00 2017-01-06 20:29:27.375 006 12591.75 32.98 54448.47 88888.00 2017-01-06 20:29:27.500 006 12591.85 32.98 54448.43 88888.00 2017-01-06 20:29:27.625 006 12591.85 33.02 54448.40 88888.00 2017-01-06 20:29:27.750 006 12591.70 33.05 54448.40 88888.00 2017-01-06 20:29:27.875 006 12591.60 33.02 54448.43 88888.00 2017-01-06 20:29:28.000 006 12591.67 33.00 54448.45 88888.00 2017-01-06 20:29:28.125 006 12591.75 33.00 54448.45 88888.00 2017-01-06 20:29:28.250 006 12591.67 33.02 54448.45 88888.00 2017-01-06 20:29:28.375 006 12591.65 33.05 54448.45 88888.00 2017-01-06 20:29:28.500 006 12591.65 33.08 54448.45 88888.00 2017-01-06 20:29:28.625 006 12591.73 33.02 54448.40 88888.00 2017-01-06 20:29:28.750 006 12591.73 33.08 54448.43 88888.00 2017-01-06 20:29:28.875 006 12591.65 33.02 54448.43 88888.00 2017-01-06 20:29:29.000 006 12591.60 33.02 54448.40 88888.00 2017-01-06 20:29:29.125 006 12591.62 33.05 54448.40 88888.00 2017-01-06 20:29:29.250 006 12591.65 33.08 54448.40 88888.00 2017-01-06 20:29:29.375 006 12591.67 33.08 54448.38 88888.00 2017-01-06 20:29:29.500 006 12591.62 33.08 54448.38 88888.00 2017-01-06 20:29:29.625 006 12591.55 33.08 54448.40 88888.00 2017-01-06 20:29:29.750 006 12591.52 33.10 54448.40 88888.00 2017-01-06 20:29:29.875 006 12591.55 33.10 54448.38 88888.00 2017-01-06 20:29:30.000 006 12591.60 33.08 54448.35 88888.00 2017-01-06 20:29:30.125 006 12591.58 33.05 54448.35 88888.00 2017-01-06 20:29:30.250 006 12591.52 33.08 54448.38 88888.00 2017-01-06 20:29:30.375 006 12591.58 33.10 54448.38 88888.00 2017-01-06 20:29:30.500 006 12591.58 33.10 54448.35 88888.00 2017-01-06 20:29:30.625 006 12591.67 33.10 54448.32 88888.00 2017-01-06 20:29:30.750 006 12591.67 33.10 54448.35 88888.00 2017-01-06 20:29:30.875 006 12591.62 33.10 54448.38 88888.00 2017-01-06 20:29:31.000 006 12591.62 33.12 54448.32 88888.00 2017-01-06 20:29:31.125 006 12591.60 33.15 54448.30 88888.00 2017-01-06 20:29:31.250 006 12591.58 33.15 54448.35 88888.00 2017-01-06 20:29:31.375 006 12591.55 33.17 54448.38 88888.00 2017-01-06 20:29:31.500 006 12591.52 33.17 54448.35 88888.00 2017-01-06 20:29:31.625 006 12591.50 33.17 54448.32 88888.00 2017-01-06 20:29:31.750 006 12591.60 33.17 54448.30 88888.00 2017-01-06 20:29:31.875 006 12591.67 33.17 54448.28 88888.00 2017-01-06 20:29:32.000 006 12591.67 33.20 54448.28 88888.00 2017-01-06 20:29:32.125 006 12591.73 33.17 54448.30 88888.00 2017-01-06 20:29:32.250 006 12591.67 33.20 54448.30 88888.00 2017-01-06 20:29:32.375 006 12591.70 33.20 54448.28 88888.00 2017-01-06 20:29:32.500 006 12591.67 33.20 54448.28 88888.00 2017-01-06 20:29:32.625 006 12591.65 33.25 54448.30 88888.00 2017-01-06 20:29:32.750 006 12591.65 33.23 54448.28 88888.00 2017-01-06 20:29:32.875 006 12591.60 33.25 54448.28 88888.00 2017-01-06 20:29:33.000 006 12591.62 33.25 54448.28 88888.00 2017-01-06 20:29:33.125 006 12591.73 33.25 54448.28 88888.00 2017-01-06 20:29:33.250 006 12591.75 33.25 54448.28 88888.00 2017-01-06 20:29:33.375 006 12591.83 33.27 54448.25 88888.00 2017-01-06 20:29:33.500 006 12591.80 33.27 54448.22 88888.00 2017-01-06 20:29:33.625 006 12591.80 33.30 54448.22 88888.00 2017-01-06 20:29:33.750 006 12591.85 33.33 54448.20 88888.00 2017-01-06 20:29:33.875 006 12591.92 33.33 54448.22 88888.00 2017-01-06 20:29:34.000 006 12591.98 33.33 54448.22 88888.00 2017-01-06 20:29:34.125 006 12591.90 33.27 54448.22 88888.00 2017-01-06 20:29:34.250 006 12591.83 33.27 54448.22 88888.00 2017-01-06 20:29:34.375 006 12591.92 33.30 54448.22 88888.00 2017-01-06 20:29:34.500 006 12591.95 33.35 54448.20 88888.00 2017-01-06 20:29:34.625 006 12591.92 33.33 54448.20 88888.00 2017-01-06 20:29:34.750 006 12591.92 33.33 54448.20 88888.00 2017-01-06 20:29:34.875 006 12591.92 33.38 54448.18 88888.00 2017-01-06 20:29:35.000 006 12591.98 33.38 54448.15 88888.00 2017-01-06 20:29:35.125 006 12592.00 33.38 54448.12 88888.00 2017-01-06 20:29:35.250 006 12592.02 33.35 54448.12 88888.00 2017-01-06 20:29:35.375 006 12592.05 33.38 54448.12 88888.00 2017-01-06 20:29:35.500 006 12592.05 33.38 54448.12 88888.00 2017-01-06 20:29:35.625 006 12592.08 33.35 54448.12 88888.00 2017-01-06 20:29:35.750 006 12592.10 33.35 54448.12 88888.00 2017-01-06 20:29:35.875 006 12592.10 33.40 54448.12 88888.00 2017-01-06 20:29:36.000 006 12592.12 33.40 54448.07 88888.00 2017-01-06 20:29:36.125 006 12592.12 33.40 54448.07 88888.00 2017-01-06 20:29:36.250 006 12592.12 33.40 54448.10 88888.00 2017-01-06 20:29:36.375 006 12592.17 33.42 54448.10 88888.00 2017-01-06 20:29:36.500 006 12592.27 33.42 54448.10 88888.00 2017-01-06 20:29:36.625 006 12592.33 33.42 54448.10 88888.00 2017-01-06 20:29:36.750 006 12592.30 33.45 54448.07 88888.00 2017-01-06 20:29:36.875 006 12592.25 33.42 54448.05 88888.00 2017-01-06 20:29:37.000 006 12592.25 33.42 54448.05 88888.00 2017-01-06 20:29:37.125 006 12592.27 33.45 54448.05 88888.00 2017-01-06 20:29:37.250 006 12592.27 33.42 54448.05 88888.00 2017-01-06 20:29:37.375 006 12592.30 33.42 54448.05 88888.00 2017-01-06 20:29:37.500 006 12592.33 33.42 54448.03 88888.00 2017-01-06 20:29:37.625 006 12592.30 33.45 54448.03 88888.00 2017-01-06 20:29:37.750 006 12592.33 33.50 54448.03 88888.00 2017-01-06 20:29:37.875 006 12592.33 33.48 54448.03 88888.00 2017-01-06 20:29:38.000 006 12592.35 33.48 54448.03 88888.00 2017-01-06 20:29:38.125 006 12592.30 33.48 54448.03 88888.00 2017-01-06 20:29:38.250 006 12592.35 33.50 54448.03 88888.00 2017-01-06 20:29:38.375 006 12592.42 33.50 54448.00 88888.00 2017-01-06 20:29:38.500 006 12592.40 33.50 54448.03 88888.00 2017-01-06 20:29:38.625 006 12592.48 33.52 54448.00 88888.00 2017-01-06 20:29:38.750 006 12592.50 33.52 54448.00 88888.00 2017-01-06 20:29:38.875 006 12592.48 33.52 54448.00 88888.00 2017-01-06 20:29:39.000 006 12592.48 33.52 54448.00 88888.00 2017-01-06 20:29:39.125 006 12592.50 33.52 54448.00 88888.00 2017-01-06 20:29:39.250 006 12592.48 33.50 54447.97 88888.00 2017-01-06 20:29:39.375 006 12592.48 33.50 54447.95 88888.00 2017-01-06 20:29:39.500 006 12592.48 33.50 54447.97 88888.00 2017-01-06 20:29:39.625 006 12592.52 33.50 54447.97 88888.00 2017-01-06 20:29:39.750 006 12592.58 33.48 54447.95 88888.00 2017-01-06 20:29:39.875 006 12592.55 33.50 54447.95 88888.00 2017-01-06 20:29:40.000 006 12592.55 33.50 54447.95 88888.00 2017-01-06 20:29:40.125 006 12592.55 33.50 54447.95 88888.00 2017-01-06 20:29:40.250 006 12592.50 33.48 54447.95 88888.00 2017-01-06 20:29:40.375 006 12592.48 33.50 54447.95 88888.00 2017-01-06 20:29:40.500 006 12592.48 33.50 54447.97 88888.00 2017-01-06 20:29:40.625 006 12592.52 33.50 54447.97 88888.00 2017-01-06 20:29:40.750 006 12592.60 33.50 54447.95 88888.00 2017-01-06 20:29:40.875 006 12592.62 33.50 54447.93 88888.00 2017-01-06 20:29:41.000 006 12592.60 33.48 54447.90 88888.00 2017-01-06 20:29:41.125 006 12592.55 33.50 54447.90 88888.00 2017-01-06 20:29:41.250 006 12592.55 33.45 54447.90 88888.00 2017-01-06 20:29:41.375 006 12592.58 33.45 54447.90 88888.00 2017-01-06 20:29:41.500 006 12592.50 33.45 54447.88 88888.00 2017-01-06 20:29:41.625 006 12592.45 33.45 54447.90 88888.00 2017-01-06 20:29:41.750 006 12592.45 33.45 54447.90 88888.00 2017-01-06 20:29:41.875 006 12592.42 33.42 54447.85 88888.00 2017-01-06 20:29:42.000 006 12592.45 33.40 54447.85 88888.00 2017-01-06 20:29:42.125 006 12592.50 33.40 54447.88 88888.00 2017-01-06 20:29:42.250 006 12592.48 33.38 54447.88 88888.00 2017-01-06 20:29:42.375 006 12592.45 33.38 54447.88 88888.00 2017-01-06 20:29:42.500 006 12592.50 33.40 54447.88 88888.00 2017-01-06 20:29:42.625 006 12592.58 33.45 54447.88 88888.00 2017-01-06 20:29:42.750 006 12592.58 33.40 54447.85 88888.00 2017-01-06 20:29:42.875 006 12592.52 33.38 54447.85 88888.00 2017-01-06 20:29:43.000 006 12592.48 33.35 54447.85 88888.00 2017-01-06 20:29:43.125 006 12592.42 33.33 54447.88 88888.00 2017-01-06 20:29:43.250 006 12592.38 33.33 54447.88 88888.00 2017-01-06 20:29:43.375 006 12592.42 33.35 54447.85 88888.00 2017-01-06 20:29:43.500 006 12592.42 33.33 54447.85 88888.00 2017-01-06 20:29:43.625 006 12592.40 33.33 54447.85 88888.00 2017-01-06 20:29:43.750 006 12592.38 33.27 54447.85 88888.00 2017-01-06 20:29:43.875 006 12592.40 33.25 54447.82 88888.00 2017-01-06 20:29:44.000 006 12592.45 33.27 54447.82 88888.00 2017-01-06 20:29:44.125 006 12592.45 33.27 54447.82 88888.00 2017-01-06 20:29:44.250 006 12592.40 33.23 54447.82 88888.00 2017-01-06 20:29:44.375 006 12592.45 33.23 54447.78 88888.00 2017-01-06 20:29:44.500 006 12592.45 33.25 54447.78 88888.00 2017-01-06 20:29:44.625 006 12592.45 33.23 54447.80 88888.00 2017-01-06 20:29:44.750 006 12592.45 33.23 54447.82 88888.00 2017-01-06 20:29:44.875 006 12592.45 33.25 54447.80 88888.00 2017-01-06 20:29:45.000 006 12592.50 33.23 54447.75 88888.00 2017-01-06 20:29:45.125 006 12592.50 33.20 54447.75 88888.00 2017-01-06 20:29:45.250 006 12592.50 33.20 54447.78 88888.00 2017-01-06 20:29:45.375 006 12592.52 33.20 54447.78 88888.00 2017-01-06 20:29:45.500 006 12592.42 33.20 54447.78 88888.00 2017-01-06 20:29:45.625 006 12592.42 33.20 54447.75 88888.00 2017-01-06 20:29:45.750 006 12592.45 33.17 54447.78 88888.00 2017-01-06 20:29:45.875 006 12592.52 33.15 54447.78 88888.00 2017-01-06 20:29:46.000 006 12592.50 33.15 54447.75 88888.00 2017-01-06 20:29:46.125 006 12592.48 33.15 54447.75 88888.00 2017-01-06 20:29:46.250 006 12592.42 33.12 54447.78 88888.00 2017-01-06 20:29:46.375 006 12592.42 33.12 54447.75 88888.00 2017-01-06 20:29:46.500 006 12592.42 33.12 54447.75 88888.00 2017-01-06 20:29:46.625 006 12592.35 33.15 54447.75 88888.00 2017-01-06 20:29:46.750 006 12592.35 33.12 54447.72 88888.00 2017-01-06 20:29:46.875 006 12592.40 33.08 54447.70 88888.00 2017-01-06 20:29:47.000 006 12592.45 33.12 54447.70 88888.00 2017-01-06 20:29:47.125 006 12592.45 33.10 54447.75 88888.00 2017-01-06 20:29:47.250 006 12592.45 33.10 54447.72 88888.00 2017-01-06 20:29:47.375 006 12592.45 33.10 54447.68 88888.00 2017-01-06 20:29:47.500 006 12592.40 33.10 54447.70 88888.00 2017-01-06 20:29:47.625 006 12592.40 33.15 54447.70 88888.00 2017-01-06 20:29:47.750 006 12592.45 33.12 54447.68 88888.00 2017-01-06 20:29:47.875 006 12592.48 33.08 54447.70 88888.00 2017-01-06 20:29:48.000 006 12592.52 33.05 54447.68 88888.00 2017-01-06 20:29:48.125 006 12592.50 33.08 54447.70 88888.00 2017-01-06 20:29:48.250 006 12592.50 33.08 54447.70 88888.00 2017-01-06 20:29:48.375 006 12592.58 33.12 54447.68 88888.00 2017-01-06 20:29:48.500 006 12592.62 33.12 54447.68 88888.00 2017-01-06 20:29:48.625 006 12592.65 33.12 54447.68 88888.00 2017-01-06 20:29:48.750 006 12592.62 33.12 54447.65 88888.00 2017-01-06 20:29:48.875 006 12592.60 33.15 54447.62 88888.00 2017-01-06 20:29:49.000 006 12592.55 33.12 54447.62 88888.00 2017-01-06 20:29:49.125 006 12592.58 33.12 54447.65 88888.00 2017-01-06 20:29:49.250 006 12592.52 33.17 54447.68 88888.00 2017-01-06 20:29:49.375 006 12592.60 33.17 54447.65 88888.00 2017-01-06 20:29:49.500 006 12592.60 33.15 54447.65 88888.00 2017-01-06 20:29:49.625 006 12592.60 33.15 54447.65 88888.00 2017-01-06 20:29:49.750 006 12592.65 33.17 54447.65 88888.00 2017-01-06 20:29:49.875 006 12592.62 33.17 54447.62 88888.00 2017-01-06 20:29:50.000 006 12592.62 33.15 54447.57 88888.00 2017-01-06 20:29:50.125 006 12592.67 33.20 54447.60 88888.00 2017-01-06 20:29:50.250 006 12592.70 33.20 54447.60 88888.00 2017-01-06 20:29:50.375 006 12592.70 33.20 54447.60 88888.00 2017-01-06 20:29:50.500 006 12592.70 33.20 54447.62 88888.00 2017-01-06 20:29:50.625 006 12592.75 33.23 54447.60 88888.00 2017-01-06 20:29:50.750 006 12592.75 33.23 54447.60 88888.00 2017-01-06 20:29:50.875 006 12592.77 33.20 54447.57 88888.00 2017-01-06 20:29:51.000 006 12592.80 33.25 54447.55 88888.00 2017-01-06 20:29:51.125 006 12592.77 33.25 54447.55 88888.00 2017-01-06 20:29:51.250 006 12592.77 33.27 54447.55 88888.00 2017-01-06 20:29:51.375 006 12592.88 33.27 54447.55 88888.00 2017-01-06 20:29:51.500 006 12592.88 33.30 54447.57 88888.00 2017-01-06 20:29:51.625 006 12592.92 33.27 54447.55 88888.00 2017-01-06 20:29:51.750 006 12592.95 33.27 54447.53 88888.00 2017-01-06 20:29:51.875 006 12592.95 33.30 54447.53 88888.00 2017-01-06 20:29:52.000 006 12592.98 33.30 54447.53 88888.00 2017-01-06 20:29:52.125 006 12593.02 33.30 54447.53 88888.00 2017-01-06 20:29:52.250 006 12593.02 33.33 54447.55 88888.00 2017-01-06 20:29:52.375 006 12593.05 33.35 54447.55 88888.00 2017-01-06 20:29:52.500 006 12593.05 33.35 54447.55 88888.00 2017-01-06 20:29:52.625 006 12593.05 33.40 54447.55 88888.00 2017-01-06 20:29:52.750 006 12593.02 33.40 54447.55 88888.00 2017-01-06 20:29:52.875 006 12593.00 33.40 54447.53 88888.00 2017-01-06 20:29:53.000 006 12593.00 33.38 54447.50 88888.00 2017-01-06 20:29:53.125 006 12593.02 33.38 54447.50 88888.00 2017-01-06 20:29:53.250 006 12592.98 33.35 54447.50 88888.00 2017-01-06 20:29:53.375 006 12593.00 33.33 54447.50 88888.00 2017-01-06 20:29:53.500 006 12593.02 33.35 54447.47 88888.00 2017-01-06 20:29:53.625 006 12593.10 33.38 54447.47 88888.00 2017-01-06 20:29:53.750 006 12593.05 33.40 54447.47 88888.00 2017-01-06 20:29:53.875 006 12593.05 33.40 54447.50 88888.00 2017-01-06 20:29:54.000 006 12593.08 33.42 54447.45 88888.00 2017-01-06 20:29:54.125 006 12593.12 33.40 54447.47 88888.00 2017-01-06 20:29:54.250 006 12593.12 33.42 54447.45 88888.00 2017-01-06 20:29:54.375 006 12593.10 33.45 54447.43 88888.00 2017-01-06 20:29:54.500 006 12593.10 33.45 54447.43 88888.00 2017-01-06 20:29:54.625 006 12593.12 33.45 54447.45 88888.00 2017-01-06 20:29:54.750 006 12593.12 33.50 54447.47 88888.00 2017-01-06 20:29:54.875 006 12593.10 33.50 54447.47 88888.00 2017-01-06 20:29:55.000 006 12593.08 33.48 54447.45 88888.00 2017-01-06 20:29:55.125 006 12593.05 33.45 54447.45 88888.00 2017-01-06 20:29:55.250 006 12593.02 33.48 54447.45 88888.00 2017-01-06 20:29:55.375 006 12593.08 33.45 54447.45 88888.00 2017-01-06 20:29:55.500 006 12593.00 33.48 54447.47 88888.00 2017-01-06 20:29:55.625 006 12593.02 33.45 54447.45 88888.00 2017-01-06 20:29:55.750 006 12593.12 33.42 54447.43 88888.00 2017-01-06 20:29:55.875 006 12593.20 33.45 54447.40 88888.00 2017-01-06 20:29:56.000 006 12593.23 33.45 54447.43 88888.00 2017-01-06 20:29:56.125 006 12593.17 33.48 54447.45 88888.00 2017-01-06 20:29:56.250 006 12593.15 33.45 54447.47 88888.00 2017-01-06 20:29:56.375 006 12593.17 33.48 54447.47 88888.00 2017-01-06 20:29:56.500 006 12593.12 33.45 54447.45 88888.00 2017-01-06 20:29:56.625 006 12593.12 33.45 54447.43 88888.00 2017-01-06 20:29:56.750 006 12593.17 33.45 54447.43 88888.00 2017-01-06 20:29:56.875 006 12593.12 33.42 54447.40 88888.00 2017-01-06 20:29:57.000 006 12593.08 33.42 54447.40 88888.00 2017-01-06 20:29:57.125 006 12593.05 33.42 54447.43 88888.00 2017-01-06 20:29:57.250 006 12593.05 33.45 54447.43 88888.00 2017-01-06 20:29:57.375 006 12593.12 33.45 54447.40 88888.00 2017-01-06 20:29:57.500 006 12593.10 33.42 54447.40 88888.00 2017-01-06 20:29:57.625 006 12593.08 33.45 54447.40 88888.00 2017-01-06 20:29:57.750 006 12593.05 33.48 54447.43 88888.00 2017-01-06 20:29:57.875 006 12593.02 33.45 54447.40 88888.00 2017-01-06 20:29:58.000 006 12592.98 33.45 54447.40 88888.00 2017-01-06 20:29:58.125 006 12593.00 33.42 54447.40 88888.00 2017-01-06 20:29:58.250 006 12593.00 33.42 54447.43 88888.00 2017-01-06 20:29:58.375 006 12593.02 33.45 54447.43 88888.00 2017-01-06 20:29:58.500 006 12592.95 33.45 54447.40 88888.00 2017-01-06 20:29:58.625 006 12592.98 33.40 54447.38 88888.00 2017-01-06 20:29:58.750 006 12593.00 33.42 54447.40 88888.00 2017-01-06 20:29:58.875 006 12593.05 33.38 54447.40 88888.00 2017-01-06 20:29:59.000 006 12593.00 33.33 54447.38 88888.00 2017-01-06 20:29:59.125 006 12592.98 33.30 54447.40 88888.00 2017-01-06 20:29:59.250 006 12592.92 33.30 54447.43 88888.00 2017-01-06 20:29:59.375 006 12592.92 33.33 54447.40 88888.00 2017-01-06 20:29:59.500 006 12592.90 33.33 54447.40 88888.00 2017-01-06 20:29:59.625 006 12592.90 33.30 54447.40 88888.00 2017-01-06 20:29:59.750 006 12592.90 33.30 54447.40 88888.00 2017-01-06 20:29:59.875 006 12592.90 33.30 54447.40 88888.00 2017-01-06 20:30:00.000 006 12592.92 33.30 54447.40 88888.00 2017-01-06 20:30:00.125 006 12592.92 33.27 54447.40 88888.00 2017-01-06 20:30:00.250 006 12592.90 33.27 54447.38 88888.00 2017-01-06 20:30:00.375 006 12592.90 33.27 54447.38 88888.00 2017-01-06 20:30:00.500 006 12592.92 33.25 54447.40 88888.00 2017-01-06 20:30:00.625 006 12592.90 33.25 54447.40 88888.00 2017-01-06 20:30:00.750 006 12592.88 33.23 54447.38 88888.00 2017-01-06 20:30:00.875 006 12592.88 33.17 54447.38 88888.00 2017-01-06 20:30:01.000 006 12592.85 33.17 54447.38 88888.00 2017-01-06 20:30:01.125 006 12592.90 33.15 54447.38 88888.00 2017-01-06 20:30:01.250 006 12592.88 33.12 54447.40 88888.00 2017-01-06 20:30:01.375 006 12592.85 33.12 54447.40 88888.00 2017-01-06 20:30:01.500 006 12592.85 33.12 54447.40 88888.00 2017-01-06 20:30:01.625 006 12592.88 33.10 54447.40 88888.00 2017-01-06 20:30:01.750 006 12592.90 33.08 54447.40 88888.00 2017-01-06 20:30:01.875 006 12592.95 33.05 54447.38 88888.00 2017-01-06 20:30:02.000 006 12592.95 33.08 54447.38 88888.00 2017-01-06 20:30:02.125 006 12592.90 33.05 54447.38 88888.00 2017-01-06 20:30:02.250 006 12592.83 33.00 54447.40 88888.00 2017-01-06 20:30:02.375 006 12592.85 33.02 54447.38 88888.00 2017-01-06 20:30:02.500 006 12592.90 33.02 54447.40 88888.00 2017-01-06 20:30:02.625 006 12592.95 33.02 54447.38 88888.00 2017-01-06 20:30:02.750 006 12592.92 32.98 54447.35 88888.00 2017-01-06 20:30:02.875 006 12592.90 32.95 54447.32 88888.00 2017-01-06 20:30:03.000 006 12592.90 32.95 54447.35 88888.00 2017-01-06 20:30:03.125 006 12592.88 32.95 54447.38 88888.00 2017-01-06 20:30:03.250 006 12592.83 32.95 54447.38 88888.00 2017-01-06 20:30:03.375 006 12592.85 32.95 54447.35 88888.00 2017-01-06 20:30:03.500 006 12592.88 32.95 54447.32 88888.00 2017-01-06 20:30:03.625 006 12592.90 32.92 54447.32 88888.00 2017-01-06 20:30:03.750 006 12592.95 32.92 54447.32 88888.00 2017-01-06 20:30:03.875 006 12592.92 32.90 54447.32 88888.00 2017-01-06 20:30:04.000 006 12592.88 32.90 54447.32 88888.00 2017-01-06 20:30:04.125 006 12592.85 32.88 54447.30 88888.00 2017-01-06 20:30:04.250 006 12592.85 32.88 54447.30 88888.00 2017-01-06 20:30:04.375 006 12592.85 32.90 54447.28 88888.00 2017-01-06 20:30:04.500 006 12592.92 32.90 54447.28 88888.00 2017-01-06 20:30:04.625 006 12592.98 32.88 54447.30 88888.00 2017-01-06 20:30:04.750 006 12592.95 32.88 54447.30 88888.00 2017-01-06 20:30:04.875 006 12592.90 32.85 54447.30 88888.00 2017-01-06 20:30:05.000 006 12592.92 32.85 54447.30 88888.00 2017-01-06 20:30:05.125 006 12592.98 32.85 54447.28 88888.00 2017-01-06 20:30:05.250 006 12592.92 32.80 54447.28 88888.00 2017-01-06 20:30:05.375 006 12592.95 32.83 54447.30 88888.00 2017-01-06 20:30:05.500 006 12592.98 32.83 54447.32 88888.00 2017-01-06 20:30:05.625 006 12593.02 32.80 54447.32 88888.00 2017-01-06 20:30:05.750 006 12593.00 32.77 54447.30 88888.00 2017-01-06 20:30:05.875 006 12592.95 32.77 54447.28 88888.00 2017-01-06 20:30:06.000 006 12592.98 32.80 54447.30 88888.00 2017-01-06 20:30:06.125 006 12593.05 32.80 54447.30 88888.00 2017-01-06 20:30:06.250 006 12593.05 32.77 54447.32 88888.00 2017-01-06 20:30:06.375 006 12593.08 32.75 54447.30 88888.00 2017-01-06 20:30:06.500 006 12593.00 32.77 54447.30 88888.00 2017-01-06 20:30:06.625 006 12592.98 32.77 54447.30 88888.00 2017-01-06 20:30:06.750 006 12593.05 32.77 54447.30 88888.00 2017-01-06 20:30:06.875 006 12593.08 32.77 54447.25 88888.00 2017-01-06 20:30:07.000 006 12593.08 32.75 54447.25 88888.00 2017-01-06 20:30:07.125 006 12593.00 32.75 54447.28 88888.00 2017-01-06 20:30:07.250 006 12593.00 32.73 54447.30 88888.00 2017-01-06 20:30:07.375 006 12593.05 32.75 54447.28 88888.00 2017-01-06 20:30:07.500 006 12593.08 32.73 54447.28 88888.00 2017-01-06 20:30:07.625 006 12593.08 32.70 54447.25 88888.00 2017-01-06 20:30:07.750 006 12593.05 32.73 54447.25 88888.00 2017-01-06 20:30:07.875 006 12593.02 32.75 54447.28 88888.00 2017-01-06 20:30:08.000 006 12593.05 32.73 54447.25 88888.00 2017-01-06 20:30:08.125 006 12593.08 32.73 54447.25 88888.00 2017-01-06 20:30:08.250 006 12593.00 32.70 54447.22 88888.00 2017-01-06 20:30:08.375 006 12593.00 32.73 54447.22 88888.00 2017-01-06 20:30:08.500 006 12593.00 32.75 54447.22 88888.00 2017-01-06 20:30:08.625 006 12593.08 32.73 54447.22 88888.00 2017-01-06 20:30:08.750 006 12593.08 32.70 54447.22 88888.00 2017-01-06 20:30:08.875 006 12593.08 32.70 54447.22 88888.00 2017-01-06 20:30:09.000 006 12593.15 32.73 54447.25 88888.00 2017-01-06 20:30:09.125 006 12593.10 32.73 54447.22 88888.00 2017-01-06 20:30:09.250 006 12593.05 32.67 54447.22 88888.00 2017-01-06 20:30:09.375 006 12593.10 32.67 54447.20 88888.00 2017-01-06 20:30:09.500 006 12593.10 32.65 54447.20 88888.00 2017-01-06 20:30:09.625 006 12593.08 32.65 54447.22 88888.00 2017-01-06 20:30:09.750 006 12593.05 32.65 54447.25 88888.00 2017-01-06 20:30:09.875 006 12593.08 32.67 54447.22 88888.00 2017-01-06 20:30:10.000 006 12593.15 32.67 54447.22 88888.00 2017-01-06 20:30:10.125 006 12593.20 32.67 54447.22 88888.00 2017-01-06 20:30:10.250 006 12593.23 32.62 54447.20 88888.00 2017-01-06 20:30:10.375 006 12593.27 32.65 54447.20 88888.00 2017-01-06 20:30:10.500 006 12593.23 32.65 54447.22 88888.00 2017-01-06 20:30:10.625 006 12593.23 32.60 54447.22 88888.00 2017-01-06 20:30:10.750 006 12593.23 32.58 54447.20 88888.00 2017-01-06 20:30:10.875 006 12593.17 32.58 54447.18 88888.00 2017-01-06 20:30:11.000 006 12593.25 32.55 54447.15 88888.00 2017-01-06 20:30:11.125 006 12593.33 32.60 54447.18 88888.00 2017-01-06 20:30:11.250 006 12593.27 32.60 54447.15 88888.00 2017-01-06 20:30:11.375 006 12593.30 32.62 54447.15 88888.00 2017-01-06 20:30:11.500 006 12593.25 32.58 54447.15 88888.00 2017-01-06 20:30:11.625 006 12593.27 32.58 54447.15 88888.00 2017-01-06 20:30:11.750 006 12593.27 32.55 54447.18 88888.00 2017-01-06 20:30:11.875 006 12593.27 32.52 54447.15 88888.00 2017-01-06 20:30:12.000 006 12593.35 32.52 54447.15 88888.00 2017-01-06 20:30:12.125 006 12593.38 32.52 54447.18 88888.00 2017-01-06 20:30:12.250 006 12593.33 32.52 54447.15 88888.00 2017-01-06 20:30:12.375 006 12593.30 32.50 54447.15 88888.00 2017-01-06 20:30:12.500 006 12593.33 32.52 54447.12 88888.00 2017-01-06 20:30:12.625 006 12593.35 32.55 54447.12 88888.00 2017-01-06 20:30:12.750 006 12593.35 32.55 54447.12 88888.00 2017-01-06 20:30:12.875 006 12593.40 32.55 54447.15 88888.00 2017-01-06 20:30:13.000 006 12593.45 32.52 54447.12 88888.00 2017-01-06 20:30:13.125 006 12593.42 32.52 54447.15 88888.00 2017-01-06 20:30:13.250 006 12593.42 32.48 54447.15 88888.00 2017-01-06 20:30:13.375 006 12593.50 32.50 54447.15 88888.00 2017-01-06 20:30:13.500 006 12593.48 32.50 54447.12 88888.00 2017-01-06 20:30:13.625 006 12593.50 32.48 54447.10 88888.00 2017-01-06 20:30:13.750 006 12593.50 32.48 54447.12 88888.00 2017-01-06 20:30:13.875 006 12593.42 32.50 54447.12 88888.00 2017-01-06 20:30:14.000 006 12593.42 32.52 54447.10 88888.00 2017-01-06 20:30:14.125 006 12593.42 32.50 54447.10 88888.00 2017-01-06 20:30:14.250 006 12593.40 32.48 54447.15 88888.00 2017-01-06 20:30:14.375 006 12593.48 32.48 54447.12 88888.00 2017-01-06 20:30:14.500 006 12593.50 32.45 54447.12 88888.00 2017-01-06 20:30:14.625 006 12593.50 32.45 54447.12 88888.00 2017-01-06 20:30:14.750 006 12593.52 32.45 54447.15 88888.00 2017-01-06 20:30:14.875 006 12593.55 32.45 54447.15 88888.00 2017-01-06 20:30:15.000 006 12593.52 32.42 54447.12 88888.00 2017-01-06 20:30:15.125 006 12593.45 32.45 54447.12 88888.00 2017-01-06 20:30:15.250 006 12593.48 32.40 54447.10 88888.00 2017-01-06 20:30:15.375 006 12593.55 32.42 54447.10 88888.00 2017-01-06 20:30:15.500 006 12593.50 32.42 54447.12 88888.00 2017-01-06 20:30:15.625 006 12593.55 32.42 54447.15 88888.00 2017-01-06 20:30:15.750 006 12593.58 32.42 54447.12 88888.00 2017-01-06 20:30:15.875 006 12593.55 32.40 54447.12 88888.00 2017-01-06 20:30:16.000 006 12593.55 32.38 54447.10 88888.00 2017-01-06 20:30:16.125 006 12593.60 32.42 54447.07 88888.00 2017-01-06 20:30:16.250 006 12593.58 32.40 54447.10 88888.00 2017-01-06 20:30:16.375 006 12593.62 32.40 54447.10 88888.00 2017-01-06 20:30:16.500 006 12593.65 32.40 54447.07 88888.00 2017-01-06 20:30:16.625 006 12593.67 32.40 54447.07 88888.00 2017-01-06 20:30:16.750 006 12593.65 32.38 54447.07 88888.00 2017-01-06 20:30:16.875 006 12593.65 32.40 54447.07 88888.00 2017-01-06 20:30:17.000 006 12593.58 32.38 54447.05 88888.00 2017-01-06 20:30:17.125 006 12593.58 32.38 54447.10 88888.00 2017-01-06 20:30:17.250 006 12593.62 32.35 54447.07 88888.00 2017-01-06 20:30:17.375 006 12593.67 32.38 54447.07 88888.00 2017-01-06 20:30:17.500 006 12593.73 32.40 54447.10 88888.00 2017-01-06 20:30:17.625 006 12593.70 32.38 54447.10 88888.00 2017-01-06 20:30:17.750 006 12593.65 32.38 54447.05 88888.00 2017-01-06 20:30:17.875 006 12593.62 32.40 54447.05 88888.00 2017-01-06 20:30:18.000 006 12593.62 32.35 54447.05 88888.00 2017-01-06 20:30:18.125 006 12593.65 32.38 54447.07 88888.00 2017-01-06 20:30:18.250 006 12593.60 32.35 54447.05 88888.00 2017-01-06 20:30:18.375 006 12593.67 32.35 54447.03 88888.00 2017-01-06 20:30:18.500 006 12593.65 32.33 54447.00 88888.00 2017-01-06 20:30:18.625 006 12593.67 32.33 54447.03 88888.00 2017-01-06 20:30:18.750 006 12593.75 32.35 54447.03 88888.00 2017-01-06 20:30:18.875 006 12593.73 32.38 54447.05 88888.00 2017-01-06 20:30:19.000 006 12593.65 32.38 54447.05 88888.00 2017-01-06 20:30:19.125 006 12593.70 32.38 54447.05 88888.00 2017-01-06 20:30:19.250 006 12593.77 32.35 54447.07 88888.00 2017-01-06 20:30:19.375 006 12593.88 32.38 54447.05 88888.00 2017-01-06 20:30:19.500 006 12593.88 32.35 54447.03 88888.00 2017-01-06 20:30:19.625 006 12593.85 32.38 54447.03 88888.00 2017-01-06 20:30:19.750 006 12593.83 32.35 54447.03 88888.00 2017-01-06 20:30:19.875 006 12593.70 32.38 54447.03 88888.00 2017-01-06 20:30:20.000 006 12593.67 32.35 54447.03 88888.00 2017-01-06 20:30:20.125 006 12593.70 32.35 54447.00 88888.00 2017-01-06 20:30:20.250 006 12593.73 32.35 54447.00 88888.00 2017-01-06 20:30:20.375 006 12593.75 32.38 54447.03 88888.00 2017-01-06 20:30:20.500 006 12593.73 32.38 54447.03 88888.00 2017-01-06 20:30:20.625 006 12593.77 32.35 54447.00 88888.00 2017-01-06 20:30:20.750 006 12593.80 32.35 54446.95 88888.00 2017-01-06 20:30:20.875 006 12593.83 32.33 54446.97 88888.00 2017-01-06 20:30:21.000 006 12593.83 32.35 54446.95 88888.00 2017-01-06 20:30:21.125 006 12593.83 32.33 54446.97 88888.00 2017-01-06 20:30:21.250 006 12593.77 32.33 54446.97 88888.00 2017-01-06 20:30:21.375 006 12593.85 32.33 54446.97 88888.00 2017-01-06 20:30:21.500 006 12593.75 32.33 54446.97 88888.00 2017-01-06 20:30:21.625 006 12593.70 32.35 54446.97 88888.00 2017-01-06 20:30:21.750 006 12593.67 32.35 54446.97 88888.00 2017-01-06 20:30:21.875 006 12593.62 32.35 54446.95 88888.00 2017-01-06 20:30:22.000 006 12593.65 32.30 54446.95 88888.00 2017-01-06 20:30:22.125 006 12593.73 32.30 54447.00 88888.00 2017-01-06 20:30:22.250 006 12593.75 32.30 54446.97 88888.00 2017-01-06 20:30:22.375 006 12593.83 32.30 54446.95 88888.00 2017-01-06 20:30:22.500 006 12593.83 32.30 54446.95 88888.00 2017-01-06 20:30:22.625 006 12593.77 32.27 54446.95 88888.00 2017-01-06 20:30:22.750 006 12593.75 32.27 54446.95 88888.00 2017-01-06 20:30:22.875 006 12593.73 32.27 54446.97 88888.00 2017-01-06 20:30:23.000 006 12593.70 32.30 54446.97 88888.00 2017-01-06 20:30:23.125 006 12593.70 32.30 54447.00 88888.00 2017-01-06 20:30:23.250 006 12593.70 32.30 54447.00 88888.00 2017-01-06 20:30:23.375 006 12593.75 32.30 54447.00 88888.00 2017-01-06 20:30:23.500 006 12593.70 32.27 54446.97 88888.00 2017-01-06 20:30:23.625 006 12593.65 32.27 54446.95 88888.00 2017-01-06 20:30:23.750 006 12593.62 32.30 54447.00 88888.00 2017-01-06 20:30:23.875 006 12593.60 32.27 54447.00 88888.00 2017-01-06 20:30:24.000 006 12593.62 32.25 54446.97 88888.00 2017-01-06 20:30:24.125 006 12593.65 32.25 54446.97 88888.00 2017-01-06 20:30:24.250 006 12593.65 32.25 54446.97 88888.00 2017-01-06 20:30:24.375 006 12593.70 32.25 54446.97 88888.00 2017-01-06 20:30:24.500 006 12593.70 32.23 54446.97 88888.00 2017-01-06 20:30:24.625 006 12593.67 32.23 54446.97 88888.00 2017-01-06 20:30:24.750 006 12593.67 32.17 54447.00 88888.00 2017-01-06 20:30:24.875 006 12593.67 32.15 54447.00 88888.00 2017-01-06 20:30:25.000 006 12593.67 32.17 54446.95 88888.00 2017-01-06 20:30:25.125 006 12593.67 32.17 54446.95 88888.00 2017-01-06 20:30:25.250 006 12593.67 32.15 54446.97 88888.00 2017-01-06 20:30:25.375 006 12593.75 32.20 54446.97 88888.00 2017-01-06 20:30:25.500 006 12593.80 32.20 54446.97 88888.00 2017-01-06 20:30:25.625 006 12593.75 32.15 54446.97 88888.00 2017-01-06 20:30:25.750 006 12593.73 32.12 54446.97 88888.00 2017-01-06 20:30:25.875 006 12593.70 32.12 54446.97 88888.00 2017-01-06 20:30:26.000 006 12593.70 32.12 54446.95 88888.00 2017-01-06 20:30:26.125 006 12593.70 32.12 54446.97 88888.00 2017-01-06 20:30:26.250 006 12593.77 32.12 54446.97 88888.00 2017-01-06 20:30:26.375 006 12593.80 32.10 54446.95 88888.00 2017-01-06 20:30:26.500 006 12593.77 32.10 54446.95 88888.00 2017-01-06 20:30:26.625 006 12593.75 32.10 54446.95 88888.00 2017-01-06 20:30:26.750 006 12593.70 32.10 54446.95 88888.00 2017-01-06 20:30:26.875 006 12593.77 32.08 54446.95 88888.00 2017-01-06 20:30:27.000 006 12593.77 32.08 54446.95 88888.00 2017-01-06 20:30:27.125 006 12593.73 32.08 54446.95 88888.00 2017-01-06 20:30:27.250 006 12593.67 32.05 54446.97 88888.00 2017-01-06 20:30:27.375 006 12593.70 32.05 54446.95 88888.00 2017-01-06 20:30:27.500 006 12593.73 32.02 54446.93 88888.00 2017-01-06 20:30:27.625 006 12593.73 32.02 54446.93 88888.00 2017-01-06 20:30:27.750 006 12593.65 32.02 54446.93 88888.00 2017-01-06 20:30:27.875 006 12593.65 32.05 54446.97 88888.00 2017-01-06 20:30:28.000 006 12593.65 32.02 54446.97 88888.00 2017-01-06 20:30:28.125 006 12593.70 32.00 54446.97 88888.00 2017-01-06 20:30:28.250 006 12593.75 32.00 54446.97 88888.00 2017-01-06 20:30:28.375 006 12593.77 32.00 54446.97 88888.00 2017-01-06 20:30:28.500 006 12593.75 32.00 54446.95 88888.00 2017-01-06 20:30:28.625 006 12593.77 32.00 54446.95 88888.00 2017-01-06 20:30:28.750 006 12593.80 32.02 54446.97 88888.00 2017-01-06 20:30:28.875 006 12593.83 32.02 54446.93 88888.00 2017-01-06 20:30:29.000 006 12593.80 31.98 54446.90 88888.00 2017-01-06 20:30:29.125 006 12593.80 31.95 54446.93 88888.00 2017-01-06 20:30:29.250 006 12593.75 31.95 54446.93 88888.00 2017-01-06 20:30:29.375 006 12593.80 31.98 54446.90 88888.00 2017-01-06 20:30:29.500 006 12593.83 31.98 54446.93 88888.00 2017-01-06 20:30:29.625 006 12593.88 31.98 54446.95 88888.00 2017-01-06 20:30:29.750 006 12593.95 31.95 54446.93 88888.00 2017-01-06 20:30:29.875 006 12593.92 31.98 54446.95 88888.00 2017-01-06 20:30:30.000 006 12593.95 31.98 54446.93 88888.00 2017-01-06 20:30:30.125 006 12593.98 31.95 54446.93 88888.00 2017-01-06 20:30:30.250 006 12593.95 31.95 54446.95 88888.00 2017-01-06 20:30:30.375 006 12593.95 31.95 54446.93 88888.00 2017-01-06 20:30:30.500 006 12593.95 31.93 54446.95 88888.00 2017-01-06 20:30:30.625 006 12593.90 31.93 54446.95 88888.00 2017-01-06 20:30:30.750 006 12593.88 31.95 54446.93 88888.00 2017-01-06 20:30:30.875 006 12593.95 31.95 54446.93 88888.00 2017-01-06 20:30:31.000 006 12593.98 31.95 54446.93 88888.00 2017-01-06 20:30:31.125 006 12593.92 31.93 54446.93 88888.00 2017-01-06 20:30:31.250 006 12593.90 31.90 54446.93 88888.00 2017-01-06 20:30:31.375 006 12593.95 31.90 54446.95 88888.00 2017-01-06 20:30:31.500 006 12593.95 31.95 54446.95 88888.00 2017-01-06 20:30:31.625 006 12594.00 31.93 54446.93 88888.00 2017-01-06 20:30:31.750 006 12594.05 31.95 54446.90 88888.00 2017-01-06 20:30:31.875 006 12594.08 31.93 54446.90 88888.00 2017-01-06 20:30:32.000 006 12594.05 31.90 54446.90 88888.00 2017-01-06 20:30:32.125 006 12594.00 31.88 54446.90 88888.00 2017-01-06 20:30:32.250 006 12594.02 31.88 54446.90 88888.00 2017-01-06 20:30:32.375 006 12594.05 31.90 54446.88 88888.00 2017-01-06 20:30:32.500 006 12593.98 31.90 54446.90 88888.00 2017-01-06 20:30:32.625 006 12594.02 31.90 54446.90 88888.00 2017-01-06 20:30:32.750 006 12594.02 31.93 54446.88 88888.00 2017-01-06 20:30:32.875 006 12594.00 31.90 54446.88 88888.00 2017-01-06 20:30:33.000 006 12594.05 31.90 54446.90 88888.00 2017-01-06 20:30:33.125 006 12594.08 31.93 54446.93 88888.00 2017-01-06 20:30:33.250 006 12594.08 31.88 54446.93 88888.00 2017-01-06 20:30:33.375 006 12594.10 31.93 54446.90 88888.00 2017-01-06 20:30:33.500 006 12594.08 31.93 54446.93 88888.00 2017-01-06 20:30:33.625 006 12594.10 31.90 54446.93 88888.00 2017-01-06 20:30:33.750 006 12594.12 31.90 54446.90 88888.00 2017-01-06 20:30:33.875 006 12594.12 31.88 54446.90 88888.00 2017-01-06 20:30:34.000 006 12594.17 31.90 54446.85 88888.00 2017-01-06 20:30:34.125 006 12594.15 31.93 54446.90 88888.00 2017-01-06 20:30:34.250 006 12594.12 31.90 54446.90 88888.00 2017-01-06 20:30:34.375 006 12594.20 31.93 54446.88 88888.00 2017-01-06 20:30:34.500 006 12594.17 31.95 54446.90 88888.00 2017-01-06 20:30:34.625 006 12594.05 31.95 54446.93 88888.00 2017-01-06 20:30:34.750 006 12594.00 31.93 54446.90 88888.00 2017-01-06 20:30:34.875 006 12594.05 31.93 54446.93 88888.00 2017-01-06 20:30:35.000 006 12594.17 31.98 54446.93 88888.00 2017-01-06 20:30:35.125 006 12594.17 31.98 54446.95 88888.00 2017-01-06 20:30:35.250 006 12594.05 31.93 54446.90 88888.00 2017-01-06 20:30:35.375 006 12594.08 31.93 54446.93 88888.00 2017-01-06 20:30:35.500 006 12594.17 31.95 54446.93 88888.00 2017-01-06 20:30:35.625 006 12594.20 31.98 54446.93 88888.00 2017-01-06 20:30:35.750 006 12594.23 31.98 54446.90 88888.00 2017-01-06 20:30:35.875 006 12594.15 31.95 54446.88 88888.00 2017-01-06 20:30:36.000 006 12594.17 31.95 54446.85 88888.00 2017-01-06 20:30:36.125 006 12594.23 31.98 54446.88 88888.00 2017-01-06 20:30:36.250 006 12594.23 31.98 54446.90 88888.00 2017-01-06 20:30:36.375 006 12594.25 31.98 54446.93 88888.00 2017-01-06 20:30:36.500 006 12594.20 31.98 54446.90 88888.00 2017-01-06 20:30:36.625 006 12594.15 32.00 54446.90 88888.00 2017-01-06 20:30:36.750 006 12594.17 32.00 54446.88 88888.00 2017-01-06 20:30:36.875 006 12594.23 32.00 54446.85 88888.00 2017-01-06 20:30:37.000 006 12594.27 32.00 54446.85 88888.00 2017-01-06 20:30:37.125 006 12594.20 32.00 54446.90 88888.00 2017-01-06 20:30:37.250 006 12594.12 32.02 54446.95 88888.00 2017-01-06 20:30:37.375 006 12594.17 32.00 54446.93 88888.00 2017-01-06 20:30:37.500 006 12594.23 32.02 54446.90 88888.00 2017-01-06 20:30:37.625 006 12594.25 32.02 54446.90 88888.00 2017-01-06 20:30:37.750 006 12594.27 32.02 54446.90 88888.00 2017-01-06 20:30:37.875 006 12594.27 32.02 54446.90 88888.00 2017-01-06 20:30:38.000 006 12594.27 32.00 54446.88 88888.00 2017-01-06 20:30:38.125 006 12594.27 32.05 54446.90 88888.00 2017-01-06 20:30:38.250 006 12594.20 32.05 54446.90 88888.00 2017-01-06 20:30:38.375 006 12594.23 32.08 54446.90 88888.00 2017-01-06 20:30:38.500 006 12594.30 32.05 54446.88 88888.00 2017-01-06 20:30:38.625 006 12594.35 32.05 54446.88 88888.00 2017-01-06 20:30:38.750 006 12594.30 32.05 54446.85 88888.00 2017-01-06 20:30:38.875 006 12594.17 32.05 54446.88 88888.00 2017-01-06 20:30:39.000 006 12594.10 32.02 54446.85 88888.00 2017-01-06 20:30:39.125 006 12594.10 32.05 54446.88 88888.00 2017-01-06 20:30:39.250 006 12594.17 32.05 54446.90 88888.00 2017-01-06 20:30:39.375 006 12594.27 32.08 54446.90 88888.00 2017-01-06 20:30:39.500 006 12594.23 32.05 54446.85 88888.00 2017-01-06 20:30:39.625 006 12594.20 32.05 54446.85 88888.00 2017-01-06 20:30:39.750 006 12594.15 32.05 54446.88 88888.00 2017-01-06 20:30:39.875 006 12594.20 32.08 54446.90 88888.00 2017-01-06 20:30:40.000 006 12594.25 32.08 54446.90 88888.00 2017-01-06 20:30:40.125 006 12594.25 32.08 54446.88 88888.00 2017-01-06 20:30:40.250 006 12594.12 32.08 54446.90 88888.00 2017-01-06 20:30:40.375 006 12594.10 32.08 54446.90 88888.00 2017-01-06 20:30:40.500 006 12594.12 32.08 54446.88 88888.00 2017-01-06 20:30:40.625 006 12594.15 32.10 54446.88 88888.00 2017-01-06 20:30:40.750 006 12594.17 32.08 54446.88 88888.00 2017-01-06 20:30:40.875 006 12594.15 32.08 54446.88 88888.00 2017-01-06 20:30:41.000 006 12594.10 32.10 54446.85 88888.00 2017-01-06 20:30:41.125 006 12594.10 32.08 54446.88 88888.00 2017-01-06 20:30:41.250 006 12594.12 32.08 54446.88 88888.00 2017-01-06 20:30:41.375 006 12594.23 32.08 54446.88 88888.00 2017-01-06 20:30:41.500 006 12594.27 32.08 54446.88 88888.00 2017-01-06 20:30:41.625 006 12594.23 32.08 54446.90 88888.00 2017-01-06 20:30:41.750 006 12594.15 32.08 54446.88 88888.00 2017-01-06 20:30:41.875 006 12594.17 32.08 54446.88 88888.00 2017-01-06 20:30:42.000 006 12594.15 32.08 54446.88 88888.00 2017-01-06 20:30:42.125 006 12594.12 32.08 54446.90 88888.00 2017-01-06 20:30:42.250 006 12594.08 32.05 54446.90 88888.00 2017-01-06 20:30:42.375 006 12594.05 32.05 54446.90 88888.00 2017-01-06 20:30:42.500 006 12593.98 32.08 54446.88 88888.00 2017-01-06 20:30:42.625 006 12593.95 32.10 54446.88 88888.00 2017-01-06 20:30:42.750 006 12593.98 32.10 54446.88 88888.00 2017-01-06 20:30:42.875 006 12594.05 32.08 54446.93 88888.00 2017-01-06 20:30:43.000 006 12594.08 32.05 54446.93 88888.00 2017-01-06 20:30:43.125 006 12594.08 32.05 54446.90 88888.00 2017-01-06 20:30:43.250 006 12594.02 32.02 54446.90 88888.00 2017-01-06 20:30:43.375 006 12594.02 32.05 54446.88 88888.00 2017-01-06 20:30:43.500 006 12594.00 32.02 54446.88 88888.00 2017-01-06 20:30:43.625 006 12594.02 32.05 54446.88 88888.00 2017-01-06 20:30:43.750 006 12594.00 32.05 54446.90 88888.00 2017-01-06 20:30:43.875 006 12593.98 32.05 54446.93 88888.00 2017-01-06 20:30:44.000 006 12594.05 32.02 54446.88 88888.00 2017-01-06 20:30:44.125 006 12594.05 32.02 54446.90 88888.00 2017-01-06 20:30:44.250 006 12593.98 32.05 54446.90 88888.00 2017-01-06 20:30:44.375 006 12594.00 32.05 54446.90 88888.00 2017-01-06 20:30:44.500 006 12594.10 32.08 54446.93 88888.00 2017-01-06 20:30:44.625 006 12594.10 32.05 54446.93 88888.00 2017-01-06 20:30:44.750 006 12594.02 32.05 54446.90 88888.00 2017-01-06 20:30:44.875 006 12594.00 32.05 54446.88 88888.00 2017-01-06 20:30:45.000 006 12594.05 32.00 54446.88 88888.00 2017-01-06 20:30:45.125 006 12594.05 32.00 54446.90 88888.00 2017-01-06 20:30:45.250 006 12594.02 31.98 54446.90 88888.00 2017-01-06 20:30:45.375 006 12594.02 32.00 54446.88 88888.00 2017-01-06 20:30:45.500 006 12594.00 32.00 54446.88 88888.00 2017-01-06 20:30:45.625 006 12594.02 32.00 54446.88 88888.00 2017-01-06 20:30:45.750 006 12594.08 31.98 54446.88 88888.00 2017-01-06 20:30:45.875 006 12594.10 32.00 54446.88 88888.00 2017-01-06 20:30:46.000 006 12594.17 32.00 54446.90 88888.00 2017-01-06 20:30:46.125 006 12594.17 32.00 54446.90 88888.00 2017-01-06 20:30:46.250 006 12594.10 31.98 54446.90 88888.00 2017-01-06 20:30:46.375 006 12594.08 32.00 54446.88 88888.00 2017-01-06 20:30:46.500 006 12594.12 32.00 54446.85 88888.00 2017-01-06 20:30:46.625 006 12594.15 31.98 54446.85 88888.00 2017-01-06 20:30:46.750 006 12594.20 31.98 54446.85 88888.00 2017-01-06 20:30:46.875 006 12594.17 32.00 54446.85 88888.00 2017-01-06 20:30:47.000 006 12594.15 32.00 54446.85 88888.00 2017-01-06 20:30:47.125 006 12594.17 32.00 54446.90 88888.00 2017-01-06 20:30:47.250 006 12594.12 31.98 54446.90 88888.00 2017-01-06 20:30:47.375 006 12594.17 31.98 54446.95 88888.00 2017-01-06 20:30:47.500 006 12594.23 31.98 54446.90 88888.00 2017-01-06 20:30:47.625 006 12594.25 31.98 54446.90 88888.00 2017-01-06 20:30:47.750 006 12594.23 31.98 54446.85 88888.00 2017-01-06 20:30:47.875 006 12594.25 31.98 54446.88 88888.00 2017-01-06 20:30:48.000 006 12594.30 32.00 54446.88 88888.00 2017-01-06 20:30:48.125 006 12594.30 31.98 54446.88 88888.00 2017-01-06 20:30:48.250 006 12594.30 31.95 54446.88 88888.00 2017-01-06 20:30:48.375 006 12594.33 31.98 54446.88 88888.00 2017-01-06 20:30:48.500 006 12594.35 31.98 54446.85 88888.00 2017-01-06 20:30:48.625 006 12594.40 31.98 54446.88 88888.00 2017-01-06 20:30:48.750 006 12594.40 32.00 54446.88 88888.00 2017-01-06 20:30:48.875 006 12594.40 32.02 54446.88 88888.00 2017-01-06 20:30:49.000 006 12594.40 32.00 54446.85 88888.00 2017-01-06 20:30:49.125 006 12594.45 32.02 54446.88 88888.00 2017-01-06 20:30:49.250 006 12594.40 32.00 54446.88 88888.00 2017-01-06 20:30:49.375 006 12594.40 32.02 54446.85 88888.00 2017-01-06 20:30:49.500 006 12594.42 32.00 54446.82 88888.00 2017-01-06 20:30:49.625 006 12594.40 32.02 54446.82 88888.00 2017-01-06 20:30:49.750 006 12594.40 32.00 54446.85 88888.00 2017-01-06 20:30:49.875 006 12594.42 32.02 54446.85 88888.00 2017-01-06 20:30:50.000 006 12594.45 32.02 54446.82 88888.00 2017-01-06 20:30:50.125 006 12594.50 32.00 54446.85 88888.00 2017-01-06 20:30:50.250 006 12594.55 32.00 54446.85 88888.00 2017-01-06 20:30:50.375 006 12594.58 32.02 54446.88 88888.00 2017-01-06 20:30:50.500 006 12594.55 32.05 54446.85 88888.00 2017-01-06 20:30:50.625 006 12594.52 32.05 54446.82 88888.00 2017-01-06 20:30:50.750 006 12594.52 32.02 54446.85 88888.00 2017-01-06 20:30:50.875 006 12594.55 32.05 54446.82 88888.00 2017-01-06 20:30:51.000 006 12594.52 32.02 54446.80 88888.00 2017-01-06 20:30:51.125 006 12594.58 32.05 54446.80 88888.00 2017-01-06 20:30:51.250 006 12594.52 32.08 54446.82 88888.00 2017-01-06 20:30:51.375 006 12594.58 32.08 54446.82 88888.00 2017-01-06 20:30:51.500 006 12594.58 32.10 54446.80 88888.00 2017-01-06 20:30:51.625 006 12594.58 32.12 54446.80 88888.00 2017-01-06 20:30:51.750 006 12594.60 32.12 54446.80 88888.00 2017-01-06 20:30:51.875 006 12594.60 32.12 54446.80 88888.00 2017-01-06 20:30:52.000 006 12594.60 32.15 54446.80 88888.00 2017-01-06 20:30:52.125 006 12594.58 32.17 54446.80 88888.00 2017-01-06 20:30:52.250 006 12594.62 32.15 54446.80 88888.00 2017-01-06 20:30:52.375 006 12594.65 32.17 54446.78 88888.00 2017-01-06 20:30:52.500 006 12594.60 32.17 54446.80 88888.00 2017-01-06 20:30:52.625 006 12594.62 32.20 54446.80 88888.00 2017-01-06 20:30:52.750 006 12594.65 32.23 54446.78 88888.00 2017-01-06 20:30:52.875 006 12594.67 32.23 54446.80 88888.00 2017-01-06 20:30:53.000 006 12594.73 32.23 54446.78 88888.00 2017-01-06 20:30:53.125 006 12594.75 32.23 54446.75 88888.00 2017-01-06 20:30:53.250 006 12594.80 32.23 54446.78 88888.00 2017-01-06 20:30:53.375 006 12594.80 32.27 54446.78 88888.00 2017-01-06 20:30:53.500 006 12594.83 32.30 54446.80 88888.00 2017-01-06 20:30:53.625 006 12594.80 32.35 54446.80 88888.00 2017-01-06 20:30:53.750 006 12594.73 32.38 54446.78 88888.00 2017-01-06 20:30:53.875 006 12594.65 32.33 54446.78 88888.00 2017-01-06 20:30:54.000 006 12594.65 32.35 54446.75 88888.00 2017-01-06 20:30:54.125 006 12594.65 32.38 54446.75 88888.00 2017-01-06 20:30:54.250 006 12594.73 32.35 54446.78 88888.00 2017-01-06 20:30:54.375 006 12594.73 32.40 54446.75 88888.00 2017-01-06 20:30:54.500 006 12594.70 32.42 54446.78 88888.00 2017-01-06 20:30:54.625 006 12594.67 32.42 54446.82 88888.00 2017-01-06 20:30:54.750 006 12594.67 32.42 54446.80 88888.00 2017-01-06 20:30:54.875 006 12594.77 32.45 54446.80 88888.00 2017-01-06 20:30:55.000 006 12594.83 32.40 54446.78 88888.00 2017-01-06 20:30:55.125 006 12594.77 32.42 54446.78 88888.00 2017-01-06 20:30:55.250 006 12594.73 32.50 54446.78 88888.00 2017-01-06 20:30:55.375 006 12594.73 32.50 54446.78 88888.00 2017-01-06 20:30:55.500 006 12594.73 32.52 54446.78 88888.00 2017-01-06 20:30:55.625 006 12594.75 32.55 54446.80 88888.00 2017-01-06 20:30:55.750 006 12594.75 32.55 54446.78 88888.00 2017-01-06 20:30:55.875 006 12594.75 32.55 54446.78 88888.00 2017-01-06 20:30:56.000 006 12594.75 32.55 54446.75 88888.00 2017-01-06 20:30:56.125 006 12594.77 32.55 54446.72 88888.00 2017-01-06 20:30:56.250 006 12594.73 32.58 54446.78 88888.00 2017-01-06 20:30:56.375 006 12594.75 32.60 54446.75 88888.00 2017-01-06 20:30:56.500 006 12594.75 32.60 54446.75 88888.00 2017-01-06 20:30:56.625 006 12594.77 32.62 54446.75 88888.00 2017-01-06 20:30:56.750 006 12594.75 32.62 54446.75 88888.00 2017-01-06 20:30:56.875 006 12594.77 32.62 54446.72 88888.00 2017-01-06 20:30:57.000 006 12594.77 32.62 54446.75 88888.00 2017-01-06 20:30:57.125 006 12594.73 32.67 54446.80 88888.00 2017-01-06 20:30:57.250 006 12594.67 32.67 54446.80 88888.00 2017-01-06 20:30:57.375 006 12594.73 32.70 54446.80 88888.00 2017-01-06 20:30:57.500 006 12594.73 32.73 54446.78 88888.00 2017-01-06 20:30:57.625 006 12594.73 32.73 54446.72 88888.00 2017-01-06 20:30:57.750 006 12594.75 32.75 54446.72 88888.00 2017-01-06 20:30:57.875 006 12594.73 32.75 54446.75 88888.00 2017-01-06 20:30:58.000 006 12594.75 32.80 54446.75 88888.00 2017-01-06 20:30:58.125 006 12594.75 32.80 54446.75 88888.00 2017-01-06 20:30:58.250 006 12594.75 32.80 54446.78 88888.00 2017-01-06 20:30:58.375 006 12594.75 32.77 54446.75 88888.00 2017-01-06 20:30:58.500 006 12594.73 32.77 54446.78 88888.00 2017-01-06 20:30:58.625 006 12594.70 32.83 54446.75 88888.00 2017-01-06 20:30:58.750 006 12594.65 32.83 54446.75 88888.00 2017-01-06 20:30:58.875 006 12594.65 32.80 54446.75 88888.00 2017-01-06 20:30:59.000 006 12594.67 32.80 54446.72 88888.00 2017-01-06 20:30:59.125 006 12594.73 32.83 54446.75 88888.00 2017-01-06 20:30:59.250 006 12594.67 32.85 54446.75 88888.00 2017-01-06 20:30:59.375 006 12594.62 32.88 54446.78 88888.00 2017-01-06 20:30:59.500 006 12594.60 32.88 54446.75 88888.00 2017-01-06 20:30:59.625 006 12594.62 32.85 54446.75 88888.00 2017-01-06 20:30:59.750 006 12594.65 32.90 54446.75 88888.00 2017-01-06 20:30:59.875 006 12594.62 32.92 54446.78 88888.00 2017-01-06 20:31:00.000 006 12594.60 32.92 54446.78 88888.00 2017-01-06 20:31:00.125 006 12594.55 32.95 54446.78 88888.00 2017-01-06 20:31:00.250 006 12594.60 32.92 54446.78 88888.00 2017-01-06 20:31:00.375 006 12594.62 32.92 54446.75 88888.00 2017-01-06 20:31:00.500 006 12594.60 32.95 54446.75 88888.00 2017-01-06 20:31:00.625 006 12594.58 32.98 54446.75 88888.00 2017-01-06 20:31:00.750 006 12594.55 32.95 54446.72 88888.00 2017-01-06 20:31:00.875 006 12594.55 32.98 54446.75 88888.00 2017-01-06 20:31:01.000 006 12594.58 33.00 54446.75 88888.00 2017-01-06 20:31:01.125 006 12594.62 33.00 54446.78 88888.00 2017-01-06 20:31:01.250 006 12594.58 33.00 54446.78 88888.00 2017-01-06 20:31:01.375 006 12594.65 33.05 54446.72 88888.00 2017-01-06 20:31:01.500 006 12594.70 33.05 54446.72 88888.00 2017-01-06 20:31:01.625 006 12594.65 33.08 54446.75 88888.00 2017-01-06 20:31:01.750 006 12594.60 33.02 54446.75 88888.00 2017-01-06 20:31:01.875 006 12594.62 33.02 54446.72 88888.00 2017-01-06 20:31:02.000 006 12594.65 33.05 54446.70 88888.00 2017-01-06 20:31:02.125 006 12594.60 33.05 54446.72 88888.00 2017-01-06 20:31:02.250 006 12594.50 33.08 54446.72 88888.00 2017-01-06 20:31:02.375 006 12594.55 33.08 54446.72 88888.00 2017-01-06 20:31:02.500 006 12594.62 33.08 54446.72 88888.00 2017-01-06 20:31:02.625 006 12594.60 33.10 54446.70 88888.00 2017-01-06 20:31:02.750 006 12594.60 33.10 54446.68 88888.00 2017-01-06 20:31:02.875 006 12594.58 33.10 54446.68 88888.00 2017-01-06 20:31:03.000 006 12594.50 33.12 54446.68 88888.00 2017-01-06 20:31:03.125 006 12594.48 33.15 54446.72 88888.00 2017-01-06 20:31:03.250 006 12594.48 33.15 54446.72 88888.00 2017-01-06 20:31:03.375 006 12594.58 33.15 54446.70 88888.00 2017-01-06 20:31:03.500 006 12594.62 33.15 54446.70 88888.00 2017-01-06 20:31:03.625 006 12594.58 33.17 54446.72 88888.00 2017-01-06 20:31:03.750 006 12594.50 33.20 54446.72 88888.00 2017-01-06 20:31:03.875 006 12594.48 33.20 54446.72 88888.00 2017-01-06 20:31:04.000 006 12594.48 33.17 54446.70 88888.00 2017-01-06 20:31:04.125 006 12594.48 33.15 54446.72 88888.00 2017-01-06 20:31:04.250 006 12594.45 33.20 54446.72 88888.00 2017-01-06 20:31:04.375 006 12594.48 33.17 54446.70 88888.00 2017-01-06 20:31:04.500 006 12594.40 33.17 54446.68 88888.00 2017-01-06 20:31:04.625 006 12594.40 33.20 54446.72 88888.00 2017-01-06 20:31:04.750 006 12594.40 33.20 54446.72 88888.00 2017-01-06 20:31:04.875 006 12594.42 33.17 54446.75 88888.00 2017-01-06 20:31:05.000 006 12594.42 33.20 54446.70 88888.00 2017-01-06 20:31:05.125 006 12594.35 33.17 54446.68 88888.00 2017-01-06 20:31:05.250 006 12594.30 33.17 54446.70 88888.00 2017-01-06 20:31:05.375 006 12594.35 33.20 54446.70 88888.00 2017-01-06 20:31:05.500 006 12594.40 33.20 54446.70 88888.00 2017-01-06 20:31:05.625 006 12594.42 33.23 54446.72 88888.00 2017-01-06 20:31:05.750 006 12594.40 33.23 54446.72 88888.00 2017-01-06 20:31:05.875 006 12594.35 33.23 54446.70 88888.00 2017-01-06 20:31:06.000 006 12594.38 33.23 54446.70 88888.00 2017-01-06 20:31:06.125 006 12594.33 33.23 54446.72 88888.00 2017-01-06 20:31:06.250 006 12594.27 33.27 54446.75 88888.00 2017-01-06 20:31:06.375 006 12594.27 33.25 54446.75 88888.00 2017-01-06 20:31:06.500 006 12594.25 33.27 54446.72 88888.00 2017-01-06 20:31:06.625 006 12594.23 33.27 54446.75 88888.00 2017-01-06 20:31:06.750 006 12594.20 33.23 54446.72 88888.00 2017-01-06 20:31:06.875 006 12594.17 33.25 54446.70 88888.00 2017-01-06 20:31:07.000 006 12594.17 33.27 54446.72 88888.00 2017-01-06 20:31:07.125 006 12594.17 33.27 54446.75 88888.00 2017-01-06 20:31:07.250 006 12594.10 33.25 54446.78 88888.00 2017-01-06 20:31:07.375 006 12594.10 33.30 54446.75 88888.00 2017-01-06 20:31:07.500 006 12594.10 33.33 54446.75 88888.00 2017-01-06 20:31:07.625 006 12594.12 33.33 54446.75 88888.00 2017-01-06 20:31:07.750 006 12594.10 33.35 54446.75 88888.00 2017-01-06 20:31:07.875 006 12594.08 33.35 54446.75 88888.00 2017-01-06 20:31:08.000 006 12594.08 33.35 54446.75 88888.00 2017-01-06 20:31:08.125 006 12594.08 33.33 54446.75 88888.00 2017-01-06 20:31:08.250 006 12594.05 33.33 54446.78 88888.00 2017-01-06 20:31:08.375 006 12594.05 33.35 54446.75 88888.00 2017-01-06 20:31:08.500 006 12594.05 33.38 54446.78 88888.00 2017-01-06 20:31:08.625 006 12594.08 33.38 54446.72 88888.00 2017-01-06 20:31:08.750 006 12594.02 33.38 54446.75 88888.00 2017-01-06 20:31:08.875 006 12594.02 33.40 54446.78 88888.00 2017-01-06 20:31:09.000 006 12594.02 33.38 54446.75 88888.00 2017-01-06 20:31:09.125 006 12594.02 33.38 54446.78 88888.00 2017-01-06 20:31:09.250 006 12593.98 33.38 54446.78 88888.00 2017-01-06 20:31:09.375 006 12594.02 33.40 54446.75 88888.00 2017-01-06 20:31:09.500 006 12593.98 33.42 54446.78 88888.00 2017-01-06 20:31:09.625 006 12593.95 33.40 54446.78 88888.00 2017-01-06 20:31:09.750 006 12593.95 33.38 54446.75 88888.00 2017-01-06 20:31:09.875 006 12593.95 33.40 54446.75 88888.00 2017-01-06 20:31:10.000 006 12593.92 33.42 54446.72 88888.00 2017-01-06 20:31:10.125 006 12593.90 33.45 54446.75 88888.00 2017-01-06 20:31:10.250 006 12593.85 33.50 54446.78 88888.00 2017-01-06 20:31:10.375 006 12593.88 33.52 54446.78 88888.00 2017-01-06 20:31:10.500 006 12593.83 33.45 54446.75 88888.00 2017-01-06 20:31:10.625 006 12593.75 33.42 54446.75 88888.00 2017-01-06 20:31:10.750 006 12593.73 33.42 54446.75 88888.00 2017-01-06 20:31:10.875 006 12593.70 33.45 54446.78 88888.00 2017-01-06 20:31:11.000 006 12593.70 33.42 54446.75 88888.00 2017-01-06 20:31:11.125 006 12593.75 33.45 54446.75 88888.00 2017-01-06 20:31:11.250 006 12593.67 33.42 54446.75 88888.00 2017-01-06 20:31:11.375 006 12593.67 33.42 54446.75 88888.00 2017-01-06 20:31:11.500 006 12593.67 33.45 54446.78 88888.00 2017-01-06 20:31:11.625 006 12593.73 33.50 54446.75 88888.00 2017-01-06 20:31:11.750 006 12593.75 33.50 54446.78 88888.00 2017-01-06 20:31:11.875 006 12593.77 33.48 54446.75 88888.00 2017-01-06 20:31:12.000 006 12593.80 33.50 54446.75 88888.00 2017-01-06 20:31:12.125 006 12593.80 33.48 54446.78 88888.00 2017-01-06 20:31:12.250 006 12593.80 33.48 54446.75 88888.00 2017-01-06 20:31:12.375 006 12593.75 33.48 54446.75 88888.00 2017-01-06 20:31:12.500 006 12593.67 33.45 54446.75 88888.00 2017-01-06 20:31:12.625 006 12593.70 33.48 54446.72 88888.00 2017-01-06 20:31:12.750 006 12593.75 33.45 54446.72 88888.00 2017-01-06 20:31:12.875 006 12593.73 33.45 54446.75 88888.00 2017-01-06 20:31:13.000 006 12593.73 33.45 54446.75 88888.00 2017-01-06 20:31:13.125 006 12593.77 33.48 54446.72 88888.00 2017-01-06 20:31:13.250 006 12593.70 33.48 54446.72 88888.00 2017-01-06 20:31:13.375 006 12593.67 33.48 54446.75 88888.00 2017-01-06 20:31:13.500 006 12593.65 33.50 54446.72 88888.00 2017-01-06 20:31:13.625 006 12593.67 33.48 54446.72 88888.00 2017-01-06 20:31:13.750 006 12593.67 33.48 54446.75 88888.00 2017-01-06 20:31:13.875 006 12593.67 33.50 54446.75 88888.00 2017-01-06 20:31:14.000 006 12593.65 33.50 54446.72 88888.00 2017-01-06 20:31:14.125 006 12593.65 33.45 54446.75 88888.00 2017-01-06 20:31:14.250 006 12593.65 33.42 54446.75 88888.00 2017-01-06 20:31:14.375 006 12593.75 33.42 54446.75 88888.00 2017-01-06 20:31:14.500 006 12593.75 33.48 54446.75 88888.00 2017-01-06 20:31:14.625 006 12593.75 33.45 54446.72 88888.00 2017-01-06 20:31:14.750 006 12593.83 33.45 54446.75 88888.00 2017-01-06 20:31:14.875 006 12593.83 33.45 54446.75 88888.00 2017-01-06 20:31:15.000 006 12593.80 33.45 54446.72 88888.00 2017-01-06 20:31:15.125 006 12593.80 33.40 54446.72 88888.00 2017-01-06 20:31:15.250 006 12593.77 33.40 54446.75 88888.00 2017-01-06 20:31:15.375 006 12593.73 33.42 54446.75 88888.00 2017-01-06 20:31:15.500 006 12593.80 33.42 54446.75 88888.00 2017-01-06 20:31:15.625 006 12593.85 33.40 54446.72 88888.00 2017-01-06 20:31:15.750 006 12593.88 33.40 54446.75 88888.00 2017-01-06 20:31:15.875 006 12593.85 33.42 54446.72 88888.00 2017-01-06 20:31:16.000 006 12593.80 33.42 54446.72 88888.00 2017-01-06 20:31:16.125 006 12593.85 33.40 54446.72 88888.00 2017-01-06 20:31:16.250 006 12593.83 33.38 54446.75 88888.00 2017-01-06 20:31:16.375 006 12593.90 33.38 54446.78 88888.00 2017-01-06 20:31:16.500 006 12593.92 33.38 54446.78 88888.00 2017-01-06 20:31:16.625 006 12593.90 33.38 54446.78 88888.00 2017-01-06 20:31:16.750 006 12593.90 33.35 54446.75 88888.00 2017-01-06 20:31:16.875 006 12593.92 33.35 54446.75 88888.00 2017-01-06 20:31:17.000 006 12593.92 33.33 54446.75 88888.00 2017-01-06 20:31:17.125 006 12593.88 33.33 54446.72 88888.00 2017-01-06 20:31:17.250 006 12593.90 33.27 54446.72 88888.00 2017-01-06 20:31:17.375 006 12593.92 33.30 54446.72 88888.00 2017-01-06 20:31:17.500 006 12593.90 33.27 54446.72 88888.00 2017-01-06 20:31:17.625 006 12593.90 33.27 54446.72 88888.00 2017-01-06 20:31:17.750 006 12593.88 33.27 54446.70 88888.00 2017-01-06 20:31:17.875 006 12593.92 33.27 54446.72 88888.00 2017-01-06 20:31:18.000 006 12593.92 33.25 54446.70 88888.00 2017-01-06 20:31:18.125 006 12593.95 33.25 54446.70 88888.00 2017-01-06 20:31:18.250 006 12593.90 33.20 54446.72 88888.00 2017-01-06 20:31:18.375 006 12593.92 33.23 54446.72 88888.00 2017-01-06 20:31:18.500 006 12594.00 33.23 54446.72 88888.00 2017-01-06 20:31:18.625 006 12594.00 33.23 54446.70 88888.00 2017-01-06 20:31:18.750 006 12594.02 33.20 54446.70 88888.00 2017-01-06 20:31:18.875 006 12594.05 33.17 54446.70 88888.00 2017-01-06 20:31:19.000 006 12594.05 33.17 54446.70 88888.00 2017-01-06 20:31:19.125 006 12594.05 33.20 54446.70 88888.00 2017-01-06 20:31:19.250 006 12594.02 33.15 54446.68 88888.00 2017-01-06 20:31:19.375 006 12594.02 33.15 54446.68 88888.00 2017-01-06 20:31:19.500 006 12594.10 33.15 54446.68 88888.00 2017-01-06 20:31:19.625 006 12594.10 33.12 54446.68 88888.00 2017-01-06 20:31:19.750 006 12594.10 33.12 54446.68 88888.00 2017-01-06 20:31:19.875 006 12594.12 33.10 54446.68 88888.00 2017-01-06 20:31:20.000 006 12594.20 33.10 54446.65 88888.00 2017-01-06 20:31:20.125 006 12594.25 33.12 54446.68 88888.00 2017-01-06 20:31:20.250 006 12594.23 33.10 54446.72 88888.00 2017-01-06 20:31:20.375 006 12594.25 33.10 54446.72 88888.00 2017-01-06 20:31:20.500 006 12594.20 33.08 54446.72 88888.00 2017-01-06 20:31:20.625 006 12594.20 33.05 54446.68 88888.00 2017-01-06 20:31:20.750 006 12594.23 33.08 54446.68 88888.00 2017-01-06 20:31:20.875 006 12594.25 33.08 54446.72 88888.00 2017-01-06 20:31:21.000 006 12594.25 33.05 54446.70 88888.00 2017-01-06 20:31:21.125 006 12594.25 33.02 54446.70 88888.00 2017-01-06 20:31:21.250 006 12594.20 33.02 54446.70 88888.00 2017-01-06 20:31:21.375 006 12594.23 33.02 54446.68 88888.00 2017-01-06 20:31:21.500 006 12594.23 33.02 54446.68 88888.00 2017-01-06 20:31:21.625 006 12594.20 33.00 54446.68 88888.00 2017-01-06 20:31:21.750 006 12594.15 33.00 54446.68 88888.00 2017-01-06 20:31:21.875 006 12594.10 32.98 54446.65 88888.00 2017-01-06 20:31:22.000 006 12594.10 32.95 54446.62 88888.00 2017-01-06 20:31:22.125 006 12594.10 32.98 54446.68 88888.00 2017-01-06 20:31:22.250 006 12594.12 32.95 54446.70 88888.00 2017-01-06 20:31:22.375 006 12594.10 32.98 54446.68 88888.00 2017-01-06 20:31:22.500 006 12594.08 32.98 54446.68 88888.00 2017-01-06 20:31:22.625 006 12594.02 32.98 54446.65 88888.00 2017-01-06 20:31:22.750 006 12594.02 32.95 54446.65 88888.00 2017-01-06 20:31:22.875 006 12594.02 32.92 54446.65 88888.00 2017-01-06 20:31:23.000 006 12594.00 32.92 54446.65 88888.00 2017-01-06 20:31:23.125 006 12594.08 32.92 54446.68 88888.00 2017-01-06 20:31:23.250 006 12594.08 32.90 54446.68 88888.00 2017-01-06 20:31:23.375 006 12594.08 32.92 54446.68 88888.00 2017-01-06 20:31:23.500 006 12594.08 32.92 54446.68 88888.00 2017-01-06 20:31:23.625 006 12594.05 32.88 54446.65 88888.00 2017-01-06 20:31:23.750 006 12594.10 32.85 54446.65 88888.00 2017-01-06 20:31:23.875 006 12594.02 32.85 54446.65 88888.00 2017-01-06 20:31:24.000 006 12594.00 32.85 54446.65 88888.00 2017-01-06 20:31:24.125 006 12594.00 32.88 54446.68 88888.00 2017-01-06 20:31:24.250 006 12594.00 32.85 54446.65 88888.00 2017-01-06 20:31:24.375 006 12594.00 32.88 54446.65 88888.00 2017-01-06 20:31:24.500 006 12594.05 32.88 54446.65 88888.00 2017-01-06 20:31:24.625 006 12594.10 32.90 54446.68 88888.00 2017-01-06 20:31:24.750 006 12594.12 32.88 54446.68 88888.00 2017-01-06 20:31:24.875 006 12594.12 32.85 54446.70 88888.00 2017-01-06 20:31:25.000 006 12594.08 32.85 54446.65 88888.00 2017-01-06 20:31:25.125 006 12594.05 32.83 54446.68 88888.00 2017-01-06 20:31:25.250 006 12594.05 32.83 54446.68 88888.00 2017-01-06 20:31:25.375 006 12594.00 32.80 54446.68 88888.00 2017-01-06 20:31:25.500 006 12593.95 32.85 54446.68 88888.00 2017-01-06 20:31:25.625 006 12593.95 32.85 54446.68 88888.00 2017-01-06 20:31:25.750 006 12593.92 32.83 54446.65 88888.00 2017-01-06 20:31:25.875 006 12593.90 32.85 54446.68 88888.00 2017-01-06 20:31:26.000 006 12593.90 32.83 54446.65 88888.00 2017-01-06 20:31:26.125 006 12593.85 32.80 54446.68 88888.00 2017-01-06 20:31:26.250 006 12593.80 32.80 54446.68 88888.00 2017-01-06 20:31:26.375 006 12593.90 32.80 54446.65 88888.00 2017-01-06 20:31:26.500 006 12593.95 32.77 54446.65 88888.00 2017-01-06 20:31:26.625 006 12593.92 32.75 54446.68 88888.00 2017-01-06 20:31:26.750 006 12593.90 32.80 54446.70 88888.00 2017-01-06 20:31:26.875 006 12593.85 32.80 54446.65 88888.00 2017-01-06 20:31:27.000 006 12593.80 32.77 54446.65 88888.00 2017-01-06 20:31:27.125 006 12593.77 32.75 54446.65 88888.00 2017-01-06 20:31:27.250 006 12593.73 32.75 54446.65 88888.00 2017-01-06 20:31:27.375 006 12593.75 32.75 54446.65 88888.00 2017-01-06 20:31:27.500 006 12593.75 32.77 54446.68 88888.00 2017-01-06 20:31:27.625 006 12593.73 32.77 54446.68 88888.00 2017-01-06 20:31:27.750 006 12593.75 32.77 54446.68 88888.00 2017-01-06 20:31:27.875 006 12593.73 32.77 54446.68 88888.00 2017-01-06 20:31:28.000 006 12593.75 32.77 54446.65 88888.00 2017-01-06 20:31:28.125 006 12593.70 32.77 54446.68 88888.00 2017-01-06 20:31:28.250 006 12593.60 32.80 54446.65 88888.00 2017-01-06 20:31:28.375 006 12593.62 32.80 54446.68 88888.00 2017-01-06 20:31:28.500 006 12593.67 32.77 54446.65 88888.00 2017-01-06 20:31:28.625 006 12593.65 32.75 54446.65 88888.00 2017-01-06 20:31:28.750 006 12593.62 32.75 54446.68 88888.00 2017-01-06 20:31:28.875 006 12593.60 32.73 54446.68 88888.00 2017-01-06 20:31:29.000 006 12593.58 32.75 54446.68 88888.00 2017-01-06 20:31:29.125 006 12593.52 32.80 54446.70 88888.00 2017-01-06 20:31:29.250 006 12593.52 32.77 54446.68 88888.00 2017-01-06 20:31:29.375 006 12593.55 32.77 54446.68 88888.00 2017-01-06 20:31:29.500 006 12593.52 32.77 54446.70 88888.00 2017-01-06 20:31:29.625 006 12593.45 32.77 54446.70 88888.00 2017-01-06 20:31:29.750 006 12593.42 32.77 54446.70 88888.00 2017-01-06 20:31:29.875 006 12593.38 32.77 54446.70 88888.00 2017-01-06 20:31:30.000 006 12593.38 32.75 54446.68 88888.00 2017-01-06 20:31:30.125 006 12593.42 32.75 54446.68 88888.00 2017-01-06 20:31:30.250 006 12593.42 32.77 54446.65 88888.00 2017-01-06 20:31:30.375 006 12593.42 32.80 54446.68 88888.00 2017-01-06 20:31:30.500 006 12593.38 32.80 54446.68 88888.00 2017-01-06 20:31:30.625 006 12593.40 32.77 54446.68 88888.00 2017-01-06 20:31:30.750 006 12593.40 32.75 54446.65 88888.00 2017-01-06 20:31:30.875 006 12593.45 32.80 54446.65 88888.00 2017-01-06 20:31:31.000 006 12593.48 32.80 54446.68 88888.00 2017-01-06 20:31:31.125 006 12593.42 32.77 54446.68 88888.00 2017-01-06 20:31:31.250 006 12593.38 32.77 54446.68 88888.00 2017-01-06 20:31:31.375 006 12593.38 32.75 54446.70 88888.00 2017-01-06 20:31:31.500 006 12593.38 32.75 54446.70 88888.00 2017-01-06 20:31:31.625 006 12593.38 32.75 54446.68 88888.00 2017-01-06 20:31:31.750 006 12593.45 32.75 54446.68 88888.00 2017-01-06 20:31:31.875 006 12593.48 32.77 54446.65 88888.00 2017-01-06 20:31:32.000 006 12593.40 32.77 54446.65 88888.00 2017-01-06 20:31:32.125 006 12593.35 32.75 54446.68 88888.00 2017-01-06 20:31:32.250 006 12593.30 32.75 54446.70 88888.00 2017-01-06 20:31:32.375 006 12593.35 32.75 54446.70 88888.00 2017-01-06 20:31:32.500 006 12593.38 32.77 54446.70 88888.00 2017-01-06 20:31:32.625 006 12593.30 32.77 54446.68 88888.00 2017-01-06 20:31:32.750 006 12593.27 32.77 54446.65 88888.00 2017-01-06 20:31:32.875 006 12593.27 32.77 54446.68 88888.00 2017-01-06 20:31:33.000 006 12593.23 32.80 54446.68 88888.00 2017-01-06 20:31:33.125 006 12593.23 32.83 54446.70 88888.00 2017-01-06 20:31:33.250 006 12593.23 32.80 54446.70 88888.00 2017-01-06 20:31:33.375 006 12593.27 32.80 54446.70 88888.00 2017-01-06 20:31:33.500 006 12593.33 32.77 54446.70 88888.00 2017-01-06 20:31:33.625 006 12593.27 32.77 54446.70 88888.00 2017-01-06 20:31:33.750 006 12593.20 32.77 54446.68 88888.00 2017-01-06 20:31:33.875 006 12593.20 32.77 54446.68 88888.00 2017-01-06 20:31:34.000 006 12593.27 32.80 54446.68 88888.00 2017-01-06 20:31:34.125 006 12593.27 32.80 54446.70 88888.00 2017-01-06 20:31:34.250 006 12593.23 32.80 54446.68 88888.00 2017-01-06 20:31:34.375 006 12593.25 32.83 54446.68 88888.00 2017-01-06 20:31:34.500 006 12593.23 32.77 54446.65 88888.00 2017-01-06 20:31:34.625 006 12593.30 32.75 54446.65 88888.00 2017-01-06 20:31:34.750 006 12593.38 32.77 54446.65 88888.00 2017-01-06 20:31:34.875 006 12593.45 32.83 54446.70 88888.00 2017-01-06 20:31:35.000 006 12593.42 32.80 54446.68 88888.00 2017-01-06 20:31:35.125 006 12593.38 32.80 54446.70 88888.00 2017-01-06 20:31:35.250 006 12593.38 32.77 54446.68 88888.00 2017-01-06 20:31:35.375 006 12593.40 32.75 54446.70 88888.00 2017-01-06 20:31:35.500 006 12593.35 32.77 54446.70 88888.00 2017-01-06 20:31:35.625 006 12593.35 32.80 54446.72 88888.00 2017-01-06 20:31:35.750 006 12593.38 32.80 54446.70 88888.00 2017-01-06 20:31:35.875 006 12593.42 32.83 54446.70 88888.00 2017-01-06 20:31:36.000 006 12593.42 32.83 54446.68 88888.00 2017-01-06 20:31:36.125 006 12593.50 32.80 54446.68 88888.00 2017-01-06 20:31:36.250 006 12593.52 32.77 54446.70 88888.00 2017-01-06 20:31:36.375 006 12593.50 32.80 54446.68 88888.00 2017-01-06 20:31:36.500 006 12593.42 32.83 54446.68 88888.00 2017-01-06 20:31:36.625 006 12593.40 32.88 54446.68 88888.00 2017-01-06 20:31:36.750 006 12593.40 32.85 54446.70 88888.00 2017-01-06 20:31:36.875 006 12593.42 32.85 54446.70 88888.00 2017-01-06 20:31:37.000 006 12593.48 32.83 54446.70 88888.00 2017-01-06 20:31:37.125 006 12593.50 32.85 54446.70 88888.00 2017-01-06 20:31:37.250 006 12593.50 32.77 54446.68 88888.00 2017-01-06 20:31:37.375 006 12593.52 32.80 54446.65 88888.00 2017-01-06 20:31:37.500 006 12593.58 32.83 54446.68 88888.00 2017-01-06 20:31:37.625 006 12593.55 32.80 54446.65 88888.00 2017-01-06 20:31:37.750 006 12593.52 32.83 54446.65 88888.00 2017-01-06 20:31:37.875 006 12593.48 32.85 54446.62 88888.00 2017-01-06 20:31:38.000 006 12593.42 32.83 54446.62 88888.00 2017-01-06 20:31:38.125 006 12593.38 32.85 54446.65 88888.00 2017-01-06 20:31:38.250 006 12593.42 32.85 54446.70 88888.00 2017-01-06 20:31:38.375 006 12593.45 32.85 54446.70 88888.00 2017-01-06 20:31:38.500 006 12593.48 32.85 54446.68 88888.00 2017-01-06 20:31:38.625 006 12593.55 32.85 54446.68 88888.00 2017-01-06 20:31:38.750 006 12593.58 32.85 54446.68 88888.00 2017-01-06 20:31:38.875 006 12593.58 32.83 54446.68 88888.00 2017-01-06 20:31:39.000 006 12593.55 32.85 54446.65 88888.00 2017-01-06 20:31:39.125 006 12593.50 32.88 54446.65 88888.00 2017-01-06 20:31:39.250 006 12593.45 32.85 54446.68 88888.00 2017-01-06 20:31:39.375 006 12593.48 32.85 54446.62 88888.00 2017-01-06 20:31:39.500 006 12593.48 32.83 54446.62 88888.00 2017-01-06 20:31:39.625 006 12593.48 32.83 54446.68 88888.00 2017-01-06 20:31:39.750 006 12593.55 32.83 54446.68 88888.00 2017-01-06 20:31:39.875 006 12593.60 32.85 54446.70 88888.00 2017-01-06 20:31:40.000 006 12593.67 32.85 54446.70 88888.00 2017-01-06 20:31:40.125 006 12593.62 32.85 54446.70 88888.00 2017-01-06 20:31:40.250 006 12593.58 32.88 54446.70 88888.00 2017-01-06 20:31:40.375 006 12593.58 32.85 54446.70 88888.00 2017-01-06 20:31:40.500 006 12593.52 32.83 54446.68 88888.00 2017-01-06 20:31:40.625 006 12593.55 32.83 54446.70 88888.00 2017-01-06 20:31:40.750 006 12593.58 32.80 54446.68 88888.00 2017-01-06 20:31:40.875 006 12593.58 32.83 54446.65 88888.00 2017-01-06 20:31:41.000 006 12593.62 32.83 54446.62 88888.00 2017-01-06 20:31:41.125 006 12593.65 32.80 54446.65 88888.00 2017-01-06 20:31:41.250 006 12593.60 32.77 54446.68 88888.00 2017-01-06 20:31:41.375 006 12593.58 32.80 54446.68 88888.00 2017-01-06 20:31:41.500 006 12593.60 32.77 54446.68 88888.00 2017-01-06 20:31:41.625 006 12593.60 32.77 54446.65 88888.00 2017-01-06 20:31:41.750 006 12593.67 32.77 54446.68 88888.00 2017-01-06 20:31:41.875 006 12593.75 32.75 54446.65 88888.00 2017-01-06 20:31:42.000 006 12593.70 32.73 54446.62 88888.00 2017-01-06 20:31:42.125 006 12593.67 32.77 54446.68 88888.00 2017-01-06 20:31:42.250 006 12593.65 32.75 54446.65 88888.00 2017-01-06 20:31:42.375 006 12593.65 32.73 54446.65 88888.00 2017-01-06 20:31:42.500 006 12593.65 32.70 54446.65 88888.00 2017-01-06 20:31:42.625 006 12593.65 32.73 54446.62 88888.00 2017-01-06 20:31:42.750 006 12593.67 32.70 54446.62 88888.00 2017-01-06 20:31:42.875 006 12593.62 32.70 54446.65 88888.00 2017-01-06 20:31:43.000 006 12593.67 32.70 54446.65 88888.00 2017-01-06 20:31:43.125 006 12593.70 32.70 54446.68 88888.00 2017-01-06 20:31:43.250 006 12593.67 32.67 54446.68 88888.00 2017-01-06 20:31:43.375 006 12593.73 32.67 54446.65 88888.00 2017-01-06 20:31:43.500 006 12593.65 32.65 54446.62 88888.00 2017-01-06 20:31:43.625 006 12593.62 32.70 54446.65 88888.00 2017-01-06 20:31:43.750 006 12593.60 32.70 54446.68 88888.00 2017-01-06 20:31:43.875 006 12593.55 32.70 54446.68 88888.00 2017-01-06 20:31:44.000 006 12593.55 32.67 54446.68 88888.00 2017-01-06 20:31:44.125 006 12593.55 32.67 54446.68 88888.00 2017-01-06 20:31:44.250 006 12593.60 32.62 54446.65 88888.00 2017-01-06 20:31:44.375 006 12593.67 32.65 54446.65 88888.00 2017-01-06 20:31:44.500 006 12593.65 32.62 54446.62 88888.00 2017-01-06 20:31:44.625 006 12593.67 32.62 54446.62 88888.00 2017-01-06 20:31:44.750 006 12593.67 32.60 54446.62 88888.00 2017-01-06 20:31:44.875 006 12593.75 32.62 54446.65 88888.00 2017-01-06 20:31:45.000 006 12593.75 32.60 54446.65 88888.00 2017-01-06 20:31:45.125 006 12593.70 32.60 54446.65 88888.00 2017-01-06 20:31:45.250 006 12593.70 32.58 54446.62 88888.00 2017-01-06 20:31:45.375 006 12593.75 32.58 54446.62 88888.00 2017-01-06 20:31:45.500 006 12593.75 32.60 54446.62 88888.00 2017-01-06 20:31:45.625 006 12593.73 32.60 54446.62 88888.00 2017-01-06 20:31:45.750 006 12593.70 32.58 54446.62 88888.00 2017-01-06 20:31:45.875 006 12593.73 32.58 54446.62 88888.00 2017-01-06 20:31:46.000 006 12593.80 32.52 54446.62 88888.00 2017-01-06 20:31:46.125 006 12593.85 32.50 54446.65 88888.00 2017-01-06 20:31:46.250 006 12593.85 32.52 54446.65 88888.00 2017-01-06 20:31:46.375 006 12593.85 32.52 54446.65 88888.00 2017-01-06 20:31:46.500 006 12593.85 32.52 54446.65 88888.00 2017-01-06 20:31:46.625 006 12593.83 32.55 54446.65 88888.00 2017-01-06 20:31:46.750 006 12593.75 32.52 54446.65 88888.00 2017-01-06 20:31:46.875 006 12593.75 32.50 54446.62 88888.00 2017-01-06 20:31:47.000 006 12593.80 32.52 54446.60 88888.00 2017-01-06 20:31:47.125 006 12593.77 32.50 54446.62 88888.00 2017-01-06 20:31:47.250 006 12593.75 32.48 54446.65 88888.00 2017-01-06 20:31:47.375 006 12593.80 32.50 54446.62 88888.00 2017-01-06 20:31:47.500 006 12593.80 32.50 54446.62 88888.00 2017-01-06 20:31:47.625 006 12593.77 32.48 54446.60 88888.00 2017-01-06 20:31:47.750 006 12593.73 32.45 54446.62 88888.00 2017-01-06 20:31:47.875 006 12593.75 32.45 54446.62 88888.00 2017-01-06 20:31:48.000 006 12593.80 32.42 54446.62 88888.00 2017-01-06 20:31:48.125 006 12593.80 32.45 54446.62 88888.00 2017-01-06 20:31:48.250 006 12593.80 32.42 54446.60 88888.00 2017-01-06 20:31:48.375 006 12593.88 32.42 54446.60 88888.00 2017-01-06 20:31:48.500 006 12593.83 32.42 54446.62 88888.00 2017-01-06 20:31:48.625 006 12593.80 32.42 54446.62 88888.00 2017-01-06 20:31:48.750 006 12593.83 32.42 54446.62 88888.00 2017-01-06 20:31:48.875 006 12593.92 32.42 54446.62 88888.00 2017-01-06 20:31:49.000 006 12593.92 32.40 54446.62 88888.00 2017-01-06 20:31:49.125 006 12593.90 32.42 54446.62 88888.00 2017-01-06 20:31:49.250 006 12593.83 32.40 54446.65 88888.00 2017-01-06 20:31:49.375 006 12593.88 32.40 54446.62 88888.00 2017-01-06 20:31:49.500 006 12593.83 32.40 54446.65 88888.00 2017-01-06 20:31:49.625 006 12593.83 32.40 54446.62 88888.00 2017-01-06 20:31:49.750 006 12593.80 32.40 54446.62 88888.00 2017-01-06 20:31:49.875 006 12593.77 32.40 54446.62 88888.00 2017-01-06 20:31:50.000 006 12593.77 32.38 54446.62 88888.00 2017-01-06 20:31:50.125 006 12593.83 32.35 54446.60 88888.00 2017-01-06 20:31:50.250 006 12593.88 32.38 54446.60 88888.00 2017-01-06 20:31:50.375 006 12593.90 32.35 54446.60 88888.00 2017-01-06 20:31:50.500 006 12593.90 32.38 54446.62 88888.00 2017-01-06 20:31:50.625 006 12593.92 32.38 54446.60 88888.00 2017-01-06 20:31:50.750 006 12593.92 32.35 54446.62 88888.00 2017-01-06 20:31:50.875 006 12593.88 32.38 54446.62 88888.00 2017-01-06 20:31:51.000 006 12593.92 32.40 54446.60 88888.00 2017-01-06 20:31:51.125 006 12593.98 32.40 54446.60 88888.00 2017-01-06 20:31:51.250 006 12594.02 32.35 54446.57 88888.00 2017-01-06 20:31:51.375 006 12593.98 32.30 54446.60 88888.00 2017-01-06 20:31:51.500 006 12593.95 32.30 54446.60 88888.00 2017-01-06 20:31:51.625 006 12594.00 32.33 54446.57 88888.00 2017-01-06 20:31:51.750 006 12594.08 32.33 54446.60 88888.00 2017-01-06 20:31:51.875 006 12594.02 32.30 54446.57 88888.00 2017-01-06 20:31:52.000 006 12593.95 32.30 54446.57 88888.00 2017-01-06 20:31:52.125 006 12593.90 32.27 54446.62 88888.00 2017-01-06 20:31:52.250 006 12593.90 32.25 54446.60 88888.00 2017-01-06 20:31:52.375 006 12593.98 32.30 54446.62 88888.00 2017-01-06 20:31:52.500 006 12593.98 32.30 54446.62 88888.00 2017-01-06 20:31:52.625 006 12593.92 32.33 54446.62 88888.00 2017-01-06 20:31:52.750 006 12593.90 32.30 54446.60 88888.00 2017-01-06 20:31:52.875 006 12593.90 32.27 54446.60 88888.00 2017-01-06 20:31:53.000 006 12593.90 32.30 54446.60 88888.00 2017-01-06 20:31:53.125 006 12593.88 32.27 54446.62 88888.00 2017-01-06 20:31:53.250 006 12593.88 32.27 54446.60 88888.00 2017-01-06 20:31:53.375 006 12593.92 32.33 54446.60 88888.00 2017-01-06 20:31:53.500 006 12593.95 32.30 54446.60 88888.00 2017-01-06 20:31:53.625 006 12593.95 32.30 54446.60 88888.00 2017-01-06 20:31:53.750 006 12593.95 32.27 54446.60 88888.00 2017-01-06 20:31:53.875 006 12593.88 32.27 54446.62 88888.00 2017-01-06 20:31:54.000 006 12593.85 32.30 54446.62 88888.00 2017-01-06 20:31:54.125 006 12593.90 32.33 54446.65 88888.00 2017-01-06 20:31:54.250 006 12593.88 32.33 54446.65 88888.00 2017-01-06 20:31:54.375 006 12593.92 32.33 54446.62 88888.00 2017-01-06 20:31:54.500 006 12593.90 32.30 54446.62 88888.00 2017-01-06 20:31:54.625 006 12593.85 32.27 54446.62 88888.00 2017-01-06 20:31:54.750 006 12593.85 32.30 54446.65 88888.00 2017-01-06 20:31:54.875 006 12593.85 32.33 54446.68 88888.00 2017-01-06 20:31:55.000 006 12593.80 32.33 54446.68 88888.00 2017-01-06 20:31:55.125 006 12593.80 32.30 54446.68 88888.00 2017-01-06 20:31:55.250 006 12593.83 32.30 54446.65 88888.00 2017-01-06 20:31:55.375 006 12593.85 32.33 54446.65 88888.00 2017-01-06 20:31:55.500 006 12593.83 32.33 54446.65 88888.00 2017-01-06 20:31:55.625 006 12593.88 32.33 54446.68 88888.00 2017-01-06 20:31:55.750 006 12593.92 32.33 54446.65 88888.00 2017-01-06 20:31:55.875 006 12593.88 32.35 54446.65 88888.00 2017-01-06 20:31:56.000 006 12593.83 32.33 54446.65 88888.00 2017-01-06 20:31:56.125 006 12593.83 32.30 54446.65 88888.00 2017-01-06 20:31:56.250 006 12593.85 32.27 54446.65 88888.00 2017-01-06 20:31:56.375 006 12593.85 32.27 54446.65 88888.00 2017-01-06 20:31:56.500 006 12593.80 32.30 54446.65 88888.00 2017-01-06 20:31:56.625 006 12593.80 32.33 54446.62 88888.00 2017-01-06 20:31:56.750 006 12593.80 32.33 54446.62 88888.00 2017-01-06 20:31:56.875 006 12593.75 32.35 54446.62 88888.00 2017-01-06 20:31:57.000 006 12593.67 32.35 54446.65 88888.00 2017-01-06 20:31:57.125 006 12593.67 32.35 54446.68 88888.00 2017-01-06 20:31:57.250 006 12593.73 32.33 54446.68 88888.00 2017-01-06 20:31:57.375 006 12593.80 32.33 54446.62 88888.00 2017-01-06 20:31:57.500 006 12593.80 32.33 54446.62 88888.00 2017-01-06 20:31:57.625 006 12593.73 32.35 54446.65 88888.00 2017-01-06 20:31:57.750 006 12593.65 32.35 54446.62 88888.00 2017-01-06 20:31:57.875 006 12593.70 32.33 54446.68 88888.00 2017-01-06 20:31:58.000 006 12593.67 32.35 54446.70 88888.00 2017-01-06 20:31:58.125 006 12593.65 32.38 54446.72 88888.00 2017-01-06 20:31:58.250 006 12593.60 32.38 54446.72 88888.00 2017-01-06 20:31:58.375 006 12593.67 32.35 54446.68 88888.00 2017-01-06 20:31:58.500 006 12593.67 32.35 54446.68 88888.00 2017-01-06 20:31:58.625 006 12593.62 32.38 54446.70 88888.00 2017-01-06 20:31:58.750 006 12593.62 32.40 54446.68 88888.00 2017-01-06 20:31:58.875 006 12593.60 32.35 54446.68 88888.00 2017-01-06 20:31:59.000 006 12593.58 32.33 54446.70 88888.00 2017-01-06 20:31:59.125 006 12593.58 32.33 54446.70 88888.00 2017-01-06 20:31:59.250 006 12593.55 32.33 54446.72 88888.00 2017-01-06 20:31:59.375 006 12593.60 32.33 54446.70 88888.00 2017-01-06 20:31:59.500 006 12593.58 32.35 54446.70 88888.00 2017-01-06 20:31:59.625 006 12593.52 32.38 54446.72 88888.00 2017-01-06 20:31:59.750 006 12593.52 32.38 54446.72 88888.00 2017-01-06 20:31:59.875 006 12593.52 32.38 54446.70 88888.00 2017-01-06 20:32:00.000 006 12593.52 32.35 54446.68 88888.00 2017-01-06 20:32:00.125 006 12593.50 32.35 54446.68 88888.00 2017-01-06 20:32:00.250 006 12593.45 32.38 54446.70 88888.00 2017-01-06 20:32:00.375 006 12593.45 32.40 54446.70 88888.00 2017-01-06 20:32:00.500 006 12593.38 32.38 54446.70 88888.00 2017-01-06 20:32:00.625 006 12593.35 32.38 54446.70 88888.00 2017-01-06 20:32:00.750 006 12593.38 32.38 54446.70 88888.00 2017-01-06 20:32:00.875 006 12593.38 32.40 54446.72 88888.00 2017-01-06 20:32:01.000 006 12593.35 32.40 54446.72 88888.00 2017-01-06 20:32:01.125 006 12593.40 32.42 54446.75 88888.00 2017-01-06 20:32:01.250 006 12593.38 32.40 54446.75 88888.00 2017-01-06 20:32:01.375 006 12593.35 32.42 54446.72 88888.00 2017-01-06 20:32:01.500 006 12593.33 32.42 54446.75 88888.00 2017-01-06 20:32:01.625 006 12593.35 32.45 54446.75 88888.00 2017-01-06 20:32:01.750 006 12593.40 32.45 54446.72 88888.00 2017-01-06 20:32:01.875 006 12593.38 32.42 54446.72 88888.00 2017-01-06 20:32:02.000 006 12593.35 32.42 54446.75 88888.00 2017-01-06 20:32:02.125 006 12593.33 32.42 54446.75 88888.00 2017-01-06 20:32:02.250 006 12593.27 32.40 54446.72 88888.00 2017-01-06 20:32:02.375 006 12593.30 32.40 54446.70 88888.00 2017-01-06 20:32:02.500 006 12593.25 32.40 54446.72 88888.00 2017-01-06 20:32:02.625 006 12593.20 32.42 54446.72 88888.00 2017-01-06 20:32:02.750 006 12593.17 32.40 54446.72 88888.00 2017-01-06 20:32:02.875 006 12593.17 32.42 54446.72 88888.00 2017-01-06 20:32:03.000 006 12593.17 32.40 54446.72 88888.00 2017-01-06 20:32:03.125 006 12593.15 32.40 54446.72 88888.00 2017-01-06 20:32:03.250 006 12593.17 32.42 54446.72 88888.00 2017-01-06 20:32:03.375 006 12593.20 32.45 54446.72 88888.00 2017-01-06 20:32:03.500 006 12593.17 32.42 54446.75 88888.00 2017-01-06 20:32:03.625 006 12593.15 32.38 54446.75 88888.00 2017-01-06 20:32:03.750 006 12593.12 32.38 54446.72 88888.00 2017-01-06 20:32:03.875 006 12593.08 32.38 54446.72 88888.00 2017-01-06 20:32:04.000 006 12593.05 32.38 54446.75 88888.00 2017-01-06 20:32:04.125 006 12593.10 32.42 54446.75 88888.00 2017-01-06 20:32:04.250 006 12593.05 32.40 54446.75 88888.00 2017-01-06 20:32:04.375 006 12593.08 32.40 54446.75 88888.00 2017-01-06 20:32:04.500 006 12593.12 32.35 54446.75 88888.00 2017-01-06 20:32:04.625 006 12593.08 32.38 54446.75 88888.00 2017-01-06 20:32:04.750 006 12593.12 32.35 54446.75 88888.00 2017-01-06 20:32:04.875 006 12593.12 32.33 54446.75 88888.00 2017-01-06 20:32:05.000 006 12593.05 32.30 54446.75 88888.00 2017-01-06 20:32:05.125 006 12593.05 32.30 54446.75 88888.00 2017-01-06 20:32:05.250 006 12593.02 32.33 54446.75 88888.00 2017-01-06 20:32:05.375 006 12593.08 32.33 54446.75 88888.00 2017-01-06 20:32:05.500 006 12593.10 32.33 54446.75 88888.00 2017-01-06 20:32:05.625 006 12593.02 32.27 54446.75 88888.00 2017-01-06 20:32:05.750 006 12593.05 32.25 54446.72 88888.00 2017-01-06 20:32:05.875 006 12593.10 32.23 54446.75 88888.00 2017-01-06 20:32:06.000 006 12593.15 32.23 54446.75 88888.00 2017-01-06 20:32:06.125 006 12593.15 32.20 54446.75 88888.00 2017-01-06 20:32:06.250 006 12593.12 32.20 54446.75 88888.00 2017-01-06 20:32:06.375 006 12593.20 32.23 54446.75 88888.00 2017-01-06 20:32:06.500 006 12593.17 32.20 54446.75 88888.00 2017-01-06 20:32:06.625 006 12593.20 32.20 54446.78 88888.00 2017-01-06 20:32:06.750 006 12593.08 32.20 54446.78 88888.00 2017-01-06 20:32:06.875 006 12593.02 32.20 54446.78 88888.00 2017-01-06 20:32:07.000 006 12593.00 32.20 54446.78 88888.00 2017-01-06 20:32:07.125 006 12593.02 32.17 54446.78 88888.00 2017-01-06 20:32:07.250 006 12592.98 32.17 54446.75 88888.00 2017-01-06 20:32:07.375 006 12593.05 32.15 54446.72 88888.00 2017-01-06 20:32:07.500 006 12593.10 32.15 54446.72 88888.00 2017-01-06 20:32:07.625 006 12593.05 32.12 54446.72 88888.00 2017-01-06 20:32:07.750 006 12592.98 32.12 54446.72 88888.00 2017-01-06 20:32:07.875 006 12592.92 32.10 54446.75 88888.00 2017-01-06 20:32:08.000 006 12593.02 32.10 54446.75 88888.00 2017-01-06 20:32:08.125 006 12593.10 32.10 54446.75 88888.00 2017-01-06 20:32:08.250 006 12593.08 32.08 54446.72 88888.00 2017-01-06 20:32:08.375 006 12593.08 32.08 54446.72 88888.00 2017-01-06 20:32:08.500 006 12593.12 32.08 54446.72 88888.00 2017-01-06 20:32:08.625 006 12593.20 32.10 54446.72 88888.00 2017-01-06 20:32:08.750 006 12593.17 32.10 54446.72 88888.00 2017-01-06 20:32:08.875 006 12593.20 32.08 54446.72 88888.00 2017-01-06 20:32:09.000 006 12593.23 32.02 54446.72 88888.00 2017-01-06 20:32:09.125 006 12593.23 32.05 54446.72 88888.00 2017-01-06 20:32:09.250 006 12593.20 32.02 54446.72 88888.00 2017-01-06 20:32:09.375 006 12593.27 32.00 54446.70 88888.00 2017-01-06 20:32:09.500 006 12593.30 32.00 54446.72 88888.00 2017-01-06 20:32:09.625 006 12593.35 32.00 54446.72 88888.00 2017-01-06 20:32:09.750 006 12593.30 32.00 54446.72 88888.00 2017-01-06 20:32:09.875 006 12593.25 32.00 54446.70 88888.00 2017-01-06 20:32:10.000 006 12593.25 31.98 54446.68 88888.00 2017-01-06 20:32:10.125 006 12593.33 31.98 54446.68 88888.00 2017-01-06 20:32:10.250 006 12593.30 31.95 54446.68 88888.00 2017-01-06 20:32:10.375 006 12593.30 31.93 54446.70 88888.00 2017-01-06 20:32:10.500 006 12593.30 31.95 54446.70 88888.00 2017-01-06 20:32:10.625 006 12593.33 31.98 54446.70 88888.00 2017-01-06 20:32:10.750 006 12593.33 31.93 54446.68 88888.00 2017-01-06 20:32:10.875 006 12593.38 31.93 54446.68 88888.00 2017-01-06 20:32:11.000 006 12593.40 31.90 54446.65 88888.00 2017-01-06 20:32:11.125 006 12593.42 31.93 54446.68 88888.00 2017-01-06 20:32:11.250 006 12593.42 31.88 54446.68 88888.00 2017-01-06 20:32:11.375 006 12593.45 31.88 54446.68 88888.00 2017-01-06 20:32:11.500 006 12593.35 31.88 54446.68 88888.00 2017-01-06 20:32:11.625 006 12593.33 31.88 54446.68 88888.00 2017-01-06 20:32:11.750 006 12593.35 31.90 54446.68 88888.00 2017-01-06 20:32:11.875 006 12593.40 31.90 54446.65 88888.00 2017-01-06 20:32:12.000 006 12593.45 31.90 54446.68 88888.00 2017-01-06 20:32:12.125 006 12593.48 31.90 54446.72 88888.00 2017-01-06 20:32:12.250 006 12593.42 31.85 54446.70 88888.00 2017-01-06 20:32:12.375 006 12593.38 31.88 54446.70 88888.00 2017-01-06 20:32:12.500 006 12593.33 31.85 54446.70 88888.00 2017-01-06 20:32:12.625 006 12593.35 31.82 54446.65 88888.00 2017-01-06 20:32:12.750 006 12593.35 31.82 54446.68 88888.00 2017-01-06 20:32:12.875 006 12593.40 31.80 54446.68 88888.00 2017-01-06 20:32:13.000 006 12593.42 31.77 54446.68 88888.00 2017-01-06 20:32:13.125 006 12593.42 31.80 54446.68 88888.00 2017-01-06 20:32:13.250 006 12593.42 31.80 54446.68 88888.00 2017-01-06 20:32:13.375 006 12593.52 31.85 54446.68 88888.00 2017-01-06 20:32:13.500 006 12593.52 31.82 54446.65 88888.00 2017-01-06 20:32:13.625 006 12593.50 31.80 54446.62 88888.00 2017-01-06 20:32:13.750 006 12593.48 31.82 54446.65 88888.00 2017-01-06 20:32:13.875 006 12593.48 31.80 54446.65 88888.00 2017-01-06 20:32:14.000 006 12593.58 31.82 54446.62 88888.00 2017-01-06 20:32:14.125 006 12593.60 31.82 54446.68 88888.00 2017-01-06 20:32:14.250 006 12593.58 31.80 54446.68 88888.00 2017-01-06 20:32:14.375 006 12593.60 31.80 54446.68 88888.00 2017-01-06 20:32:14.500 006 12593.62 31.80 54446.68 88888.00 2017-01-06 20:32:14.625 006 12593.60 31.85 54446.68 88888.00 2017-01-06 20:32:14.750 006 12593.60 31.82 54446.62 88888.00 2017-01-06 20:32:14.875 006 12593.60 31.82 54446.65 88888.00 2017-01-06 20:32:15.000 006 12593.62 31.82 54446.62 88888.00 2017-01-06 20:32:15.125 006 12593.65 31.82 54446.62 88888.00 2017-01-06 20:32:15.250 006 12593.62 31.82 54446.62 88888.00 2017-01-06 20:32:15.375 006 12593.65 31.82 54446.62 88888.00 2017-01-06 20:32:15.500 006 12593.62 31.82 54446.62 88888.00 2017-01-06 20:32:15.625 006 12593.62 31.88 54446.65 88888.00 2017-01-06 20:32:15.750 006 12593.62 31.85 54446.60 88888.00 2017-01-06 20:32:15.875 006 12593.58 31.85 54446.60 88888.00 2017-01-06 20:32:16.000 006 12593.60 31.85 54446.55 88888.00 2017-01-06 20:32:16.125 006 12593.65 31.85 54446.57 88888.00 2017-01-06 20:32:16.250 006 12593.60 31.82 54446.62 88888.00 2017-01-06 20:32:16.375 006 12593.60 31.85 54446.60 88888.00 2017-01-06 20:32:16.500 006 12593.58 31.88 54446.57 88888.00 2017-01-06 20:32:16.625 006 12593.62 31.88 54446.60 88888.00 2017-01-06 20:32:16.750 006 12593.65 31.88 54446.60 88888.00 2017-01-06 20:32:16.875 006 12593.70 31.90 54446.57 88888.00 2017-01-06 20:32:17.000 006 12593.65 31.90 54446.57 88888.00 2017-01-06 20:32:17.125 006 12593.58 31.90 54446.60 88888.00 2017-01-06 20:32:17.250 006 12593.52 31.93 54446.60 88888.00 2017-01-06 20:32:17.375 006 12593.58 31.95 54446.60 88888.00 2017-01-06 20:32:17.500 006 12593.62 31.95 54446.60 88888.00 2017-01-06 20:32:17.625 006 12593.62 31.95 54446.57 88888.00 2017-01-06 20:32:17.750 006 12593.67 31.95 54446.55 88888.00 2017-01-06 20:32:17.875 006 12593.62 31.98 54446.57 88888.00 2017-01-06 20:32:18.000 006 12593.62 31.95 54446.57 88888.00 2017-01-06 20:32:18.125 006 12593.70 31.98 54446.55 88888.00 2017-01-06 20:32:18.250 006 12593.70 31.98 54446.53 88888.00 2017-01-06 20:32:18.375 006 12593.70 32.02 54446.55 88888.00 2017-01-06 20:32:18.500 006 12593.67 32.00 54446.55 88888.00 2017-01-06 20:32:18.625 006 12593.65 32.02 54446.53 88888.00 2017-01-06 20:32:18.750 006 12593.65 32.05 54446.53 88888.00 2017-01-06 20:32:18.875 006 12593.62 32.05 54446.53 88888.00 2017-01-06 20:32:19.000 006 12593.60 32.02 54446.53 88888.00 2017-01-06 20:32:19.125 006 12593.60 32.05 54446.53 88888.00 2017-01-06 20:32:19.250 006 12593.60 32.08 54446.50 88888.00 2017-01-06 20:32:19.375 006 12593.60 32.10 54446.50 88888.00 2017-01-06 20:32:19.500 006 12593.58 32.08 54446.53 88888.00 2017-01-06 20:32:19.625 006 12593.58 32.08 54446.50 88888.00 2017-01-06 20:32:19.750 006 12593.58 32.08 54446.50 88888.00 2017-01-06 20:32:19.875 006 12593.62 32.10 54446.53 88888.00 2017-01-06 20:32:20.000 006 12593.62 32.15 54446.53 88888.00 2017-01-06 20:32:20.125 006 12593.67 32.17 54446.50 88888.00 2017-01-06 20:32:20.250 006 12593.58 32.17 54446.50 88888.00 2017-01-06 20:32:20.375 006 12593.58 32.15 54446.53 88888.00 2017-01-06 20:32:20.500 006 12593.60 32.17 54446.53 88888.00 2017-01-06 20:32:20.625 006 12593.60 32.20 54446.53 88888.00 2017-01-06 20:32:20.750 006 12593.60 32.23 54446.53 88888.00 2017-01-06 20:32:20.875 006 12593.55 32.25 54446.50 88888.00 2017-01-06 20:32:21.000 006 12593.52 32.33 54446.53 88888.00 2017-01-06 20:32:21.125 006 12593.50 32.33 54446.55 88888.00 2017-01-06 20:32:21.250 006 12593.42 32.30 54446.53 88888.00 2017-01-06 20:32:21.375 006 12593.42 32.33 54446.53 88888.00 2017-01-06 20:32:21.500 006 12593.45 32.30 54446.50 88888.00 2017-01-06 20:32:21.625 006 12593.48 32.33 54446.50 88888.00 2017-01-06 20:32:21.750 006 12593.48 32.35 54446.50 88888.00 2017-01-06 20:32:21.875 006 12593.48 32.38 54446.50 88888.00 2017-01-06 20:32:22.000 006 12593.48 32.38 54446.50 88888.00 2017-01-06 20:32:22.125 006 12593.45 32.40 54446.47 88888.00 2017-01-06 20:32:22.250 006 12593.40 32.40 54446.50 88888.00 2017-01-06 20:32:22.375 006 12593.33 32.40 54446.50 88888.00 2017-01-06 20:32:22.500 006 12593.35 32.42 54446.50 88888.00 2017-01-06 20:32:22.625 006 12593.35 32.42 54446.47 88888.00 2017-01-06 20:32:22.750 006 12593.35 32.42 54446.50 88888.00 2017-01-06 20:32:22.875 006 12593.33 32.42 54446.53 88888.00 2017-01-06 20:32:23.000 006 12593.27 32.42 54446.50 88888.00 2017-01-06 20:32:23.125 006 12593.20 32.45 54446.53 88888.00 2017-01-06 20:32:23.250 006 12593.23 32.50 54446.53 88888.00 2017-01-06 20:32:23.375 006 12593.33 32.50 54446.53 88888.00 2017-01-06 20:32:23.500 006 12593.33 32.50 54446.50 88888.00 2017-01-06 20:32:23.625 006 12593.27 32.50 54446.50 88888.00 2017-01-06 20:32:23.750 006 12593.20 32.52 54446.47 88888.00 2017-01-06 20:32:23.875 006 12593.20 32.50 54446.50 88888.00 2017-01-06 20:32:24.000 006 12593.25 32.52 54446.50 88888.00 2017-01-06 20:32:24.125 006 12593.27 32.55 54446.50 88888.00 2017-01-06 20:32:24.250 006 12593.17 32.52 54446.47 88888.00 2017-01-06 20:32:24.375 006 12593.17 32.55 54446.47 88888.00 2017-01-06 20:32:24.500 006 12593.17 32.58 54446.47 88888.00 2017-01-06 20:32:24.625 006 12593.12 32.58 54446.47 88888.00 2017-01-06 20:32:24.750 006 12593.08 32.58 54446.47 88888.00 2017-01-06 20:32:24.875 006 12593.08 32.58 54446.50 88888.00 2017-01-06 20:32:25.000 006 12593.08 32.55 54446.50 88888.00 2017-01-06 20:32:25.125 006 12593.05 32.58 54446.50 88888.00 2017-01-06 20:32:25.250 006 12592.98 32.58 54446.50 88888.00 2017-01-06 20:32:25.375 006 12593.00 32.58 54446.50 88888.00 2017-01-06 20:32:25.500 006 12593.00 32.58 54446.47 88888.00 2017-01-06 20:32:25.625 006 12593.00 32.60 54446.47 88888.00 2017-01-06 20:32:25.750 006 12592.92 32.65 54446.45 88888.00 2017-01-06 20:32:25.875 006 12593.00 32.65 54446.45 88888.00 2017-01-06 20:32:26.000 006 12593.08 32.62 54446.47 88888.00 2017-01-06 20:32:26.125 006 12593.08 32.62 54446.45 88888.00 2017-01-06 20:32:26.250 006 12593.02 32.62 54446.43 88888.00 2017-01-06 20:32:26.375 006 12593.02 32.62 54446.43 88888.00 2017-01-06 20:32:26.500 006 12592.98 32.65 54446.45 88888.00 2017-01-06 20:32:26.625 006 12592.98 32.67 54446.43 88888.00 2017-01-06 20:32:26.750 006 12593.02 32.65 54446.43 88888.00 2017-01-06 20:32:26.875 006 12593.00 32.67 54446.43 88888.00 2017-01-06 20:32:27.000 006 12593.02 32.65 54446.45 88888.00 2017-01-06 20:32:27.125 006 12593.02 32.67 54446.45 88888.00 2017-01-06 20:32:27.250 006 12592.98 32.67 54446.45 88888.00 2017-01-06 20:32:27.375 006 12592.95 32.62 54446.45 88888.00 2017-01-06 20:32:27.500 006 12592.92 32.62 54446.45 88888.00 2017-01-06 20:32:27.625 006 12593.00 32.65 54446.40 88888.00 2017-01-06 20:32:27.750 006 12593.08 32.65 54446.40 88888.00 2017-01-06 20:32:27.875 006 12593.08 32.62 54446.43 88888.00 2017-01-06 20:32:28.000 006 12593.05 32.65 54446.43 88888.00 2017-01-06 20:32:28.125 006 12593.05 32.65 54446.45 88888.00 2017-01-06 20:32:28.250 006 12593.08 32.67 54446.45 88888.00 2017-01-06 20:32:28.375 006 12593.08 32.67 54446.43 88888.00 2017-01-06 20:32:28.500 006 12593.08 32.65 54446.43 88888.00 2017-01-06 20:32:28.625 006 12593.10 32.65 54446.43 88888.00 2017-01-06 20:32:28.750 006 12593.12 32.65 54446.43 88888.00 2017-01-06 20:32:28.875 006 12593.10 32.62 54446.43 88888.00 2017-01-06 20:32:29.000 006 12593.10 32.62 54446.40 88888.00 2017-01-06 20:32:29.125 006 12593.05 32.62 54446.40 88888.00 2017-01-06 20:32:29.250 006 12593.02 32.62 54446.43 88888.00 2017-01-06 20:32:29.375 006 12593.12 32.62 54446.40 88888.00 2017-01-06 20:32:29.500 006 12593.12 32.62 54446.38 88888.00 2017-01-06 20:32:29.625 006 12593.12 32.60 54446.38 88888.00 2017-01-06 20:32:29.750 006 12593.12 32.58 54446.40 88888.00 2017-01-06 20:32:29.875 006 12593.08 32.60 54446.40 88888.00 2017-01-06 20:32:30.000 006 12593.08 32.60 54446.43 88888.00 2017-01-06 20:32:30.125 006 12593.10 32.60 54446.40 88888.00 2017-01-06 20:32:30.250 006 12593.05 32.58 54446.40 88888.00 2017-01-06 20:32:30.375 006 12593.08 32.58 54446.40 88888.00 2017-01-06 20:32:30.500 006 12593.08 32.60 54446.43 88888.00 2017-01-06 20:32:30.625 006 12593.17 32.60 54446.43 88888.00 2017-01-06 20:32:30.750 006 12593.20 32.58 54446.43 88888.00 2017-01-06 20:32:30.875 006 12593.17 32.60 54446.40 88888.00 2017-01-06 20:32:31.000 006 12593.12 32.58 54446.38 88888.00 2017-01-06 20:32:31.125 006 12593.12 32.58 54446.40 88888.00 2017-01-06 20:32:31.250 006 12593.12 32.58 54446.43 88888.00 2017-01-06 20:32:31.375 006 12593.17 32.55 54446.40 88888.00 2017-01-06 20:32:31.500 006 12593.10 32.55 54446.40 88888.00 2017-01-06 20:32:31.625 006 12593.08 32.55 54446.38 88888.00 2017-01-06 20:32:31.750 006 12593.08 32.55 54446.40 88888.00 2017-01-06 20:32:31.875 006 12593.08 32.52 54446.40 88888.00 2017-01-06 20:32:32.000 006 12593.08 32.55 54446.40 88888.00 2017-01-06 20:32:32.125 006 12593.05 32.55 54446.40 88888.00 2017-01-06 20:32:32.250 006 12592.95 32.52 54446.40 88888.00 2017-01-06 20:32:32.375 006 12593.00 32.50 54446.38 88888.00 2017-01-06 20:32:32.500 006 12593.02 32.48 54446.38 88888.00 2017-01-06 20:32:32.625 006 12593.08 32.50 54446.38 88888.00 2017-01-06 20:32:32.750 006 12593.02 32.45 54446.40 88888.00 2017-01-06 20:32:32.875 006 12593.02 32.45 54446.38 88888.00 2017-01-06 20:32:33.000 006 12593.02 32.50 54446.38 88888.00 2017-01-06 20:32:33.125 006 12592.95 32.45 54446.40 88888.00 2017-01-06 20:32:33.250 006 12592.88 32.40 54446.38 88888.00 2017-01-06 20:32:33.375 006 12592.90 32.42 54446.40 88888.00 2017-01-06 20:32:33.500 006 12592.92 32.42 54446.38 88888.00 2017-01-06 20:32:33.625 006 12592.85 32.40 54446.35 88888.00 2017-01-06 20:32:33.750 006 12592.85 32.40 54446.35 88888.00 2017-01-06 20:32:33.875 006 12592.90 32.38 54446.35 88888.00 2017-01-06 20:32:34.000 006 12592.98 32.38 54446.35 88888.00 2017-01-06 20:32:34.125 006 12593.00 32.38 54446.38 88888.00 2017-01-06 20:32:34.250 006 12592.92 32.38 54446.38 88888.00 2017-01-06 20:32:34.375 006 12592.95 32.35 54446.35 88888.00 2017-01-06 20:32:34.500 006 12592.98 32.35 54446.38 88888.00 2017-01-06 20:32:34.625 006 12592.92 32.33 54446.35 88888.00 2017-01-06 20:32:34.750 006 12592.88 32.33 54446.35 88888.00 2017-01-06 20:32:34.875 006 12592.90 32.33 54446.35 88888.00 2017-01-06 20:32:35.000 006 12592.95 32.33 54446.35 88888.00 2017-01-06 20:32:35.125 006 12592.92 32.30 54446.32 88888.00 2017-01-06 20:32:35.250 006 12592.90 32.27 54446.30 88888.00 2017-01-06 20:32:35.375 006 12592.90 32.27 54446.30 88888.00 2017-01-06 20:32:35.500 006 12592.95 32.27 54446.30 88888.00 2017-01-06 20:32:35.625 006 12592.98 32.30 54446.30 88888.00 2017-01-06 20:32:35.750 006 12592.98 32.30 54446.30 88888.00 2017-01-06 20:32:35.875 006 12592.95 32.33 54446.30 88888.00 2017-01-06 20:32:36.000 006 12592.98 32.30 54446.30 88888.00 2017-01-06 20:32:36.125 006 12593.00 32.27 54446.30 88888.00 2017-01-06 20:32:36.250 006 12592.92 32.25 54446.30 88888.00 2017-01-06 20:32:36.375 006 12592.95 32.23 54446.28 88888.00 2017-01-06 20:32:36.500 006 12592.92 32.25 54446.30 88888.00 2017-01-06 20:32:36.625 006 12592.88 32.25 54446.30 88888.00 2017-01-06 20:32:36.750 006 12592.85 32.25 54446.30 88888.00 2017-01-06 20:32:36.875 006 12592.85 32.23 54446.28 88888.00 2017-01-06 20:32:37.000 006 12592.83 32.25 54446.28 88888.00 2017-01-06 20:32:37.125 006 12592.85 32.23 54446.30 88888.00 2017-01-06 20:32:37.250 006 12592.85 32.20 54446.30 88888.00 2017-01-06 20:32:37.375 006 12592.92 32.23 54446.30 88888.00 2017-01-06 20:32:37.500 006 12592.92 32.23 54446.25 88888.00 2017-01-06 20:32:37.625 006 12592.95 32.23 54446.28 88888.00 2017-01-06 20:32:37.750 006 12592.95 32.23 54446.28 88888.00 2017-01-06 20:32:37.875 006 12592.95 32.20 54446.28 88888.00 2017-01-06 20:32:38.000 006 12592.95 32.17 54446.22 88888.00 2017-01-06 20:32:38.125 006 12592.95 32.20 54446.22 88888.00 2017-01-06 20:32:38.250 006 12593.00 32.20 54446.25 88888.00 2017-01-06 20:32:38.375 006 12593.08 32.20 54446.25 88888.00 2017-01-06 20:32:38.500 006 12593.08 32.20 54446.22 88888.00 2017-01-06 20:32:38.625 006 12593.10 32.17 54446.22 88888.00 2017-01-06 20:32:38.750 006 12593.00 32.17 54446.22 88888.00 2017-01-06 20:32:38.875 006 12592.92 32.20 54446.25 88888.00 2017-01-06 20:32:39.000 006 12592.95 32.20 54446.25 88888.00 2017-01-06 20:32:39.125 006 12593.05 32.23 54446.22 88888.00 2017-01-06 20:32:39.250 006 12593.00 32.20 54446.20 88888.00 2017-01-06 20:32:39.375 006 12592.98 32.25 54446.20 88888.00 2017-01-06 20:32:39.500 006 12592.95 32.23 54446.22 88888.00 2017-01-06 20:32:39.625 006 12592.95 32.23 54446.22 88888.00 2017-01-06 20:32:39.750 006 12593.02 32.23 54446.18 88888.00 2017-01-06 20:32:39.875 006 12593.12 32.23 54446.20 88888.00 2017-01-06 20:32:40.000 006 12593.10 32.23 54446.20 88888.00 2017-01-06 20:32:40.125 006 12593.00 32.25 54446.18 88888.00 2017-01-06 20:32:40.250 006 12593.00 32.23 54446.15 88888.00 2017-01-06 20:32:40.375 006 12593.05 32.25 54446.18 88888.00 2017-01-06 20:32:40.500 006 12593.08 32.25 54446.18 88888.00 2017-01-06 20:32:40.625 006 12593.05 32.25 54446.18 88888.00 2017-01-06 20:32:40.750 006 12593.00 32.27 54446.18 88888.00 2017-01-06 20:32:40.875 006 12593.02 32.27 54446.18 88888.00 2017-01-06 20:32:41.000 006 12593.15 32.27 54446.12 88888.00 2017-01-06 20:32:41.125 006 12593.15 32.27 54446.15 88888.00 2017-01-06 20:32:41.250 006 12593.08 32.25 54446.15 88888.00 2017-01-06 20:32:41.375 006 12593.02 32.27 54446.12 88888.00 2017-01-06 20:32:41.500 006 12592.98 32.27 54446.12 88888.00 2017-01-06 20:32:41.625 006 12593.02 32.27 54446.15 88888.00 2017-01-06 20:32:41.750 006 12593.12 32.25 54446.15 88888.00 2017-01-06 20:32:41.875 006 12593.15 32.25 54446.12 88888.00 2017-01-06 20:32:42.000 006 12593.12 32.30 54446.12 88888.00 2017-01-06 20:32:42.125 006 12593.10 32.27 54446.15 88888.00 2017-01-06 20:32:42.250 006 12593.10 32.25 54446.15 88888.00 2017-01-06 20:32:42.375 006 12593.15 32.25 54446.12 88888.00 2017-01-06 20:32:42.500 006 12593.23 32.27 54446.10 88888.00 2017-01-06 20:32:42.625 006 12593.20 32.30 54446.10 88888.00 2017-01-06 20:32:42.750 006 12593.17 32.27 54446.07 88888.00 2017-01-06 20:32:42.875 006 12593.17 32.25 54446.10 88888.00 2017-01-06 20:32:43.000 006 12593.23 32.25 54446.07 88888.00 2017-01-06 20:32:43.125 006 12593.25 32.23 54446.07 88888.00 2017-01-06 20:32:43.250 006 12593.23 32.23 54446.10 88888.00 2017-01-06 20:32:43.375 006 12593.23 32.23 54446.10 88888.00 2017-01-06 20:32:43.500 006 12593.27 32.25 54446.12 88888.00 2017-01-06 20:32:43.625 006 12593.30 32.23 54446.10 88888.00 2017-01-06 20:32:43.750 006 12593.27 32.20 54446.07 88888.00 2017-01-06 20:32:43.875 006 12593.38 32.20 54446.10 88888.00 2017-01-06 20:32:44.000 006 12593.38 32.20 54446.07 88888.00 2017-01-06 20:32:44.125 006 12593.33 32.20 54446.12 88888.00 2017-01-06 20:32:44.250 006 12593.30 32.17 54446.10 88888.00 2017-01-06 20:32:44.375 006 12593.35 32.15 54446.07 88888.00 2017-01-06 20:32:44.500 006 12593.35 32.15 54446.10 88888.00 2017-01-06 20:32:44.625 006 12593.33 32.15 54446.12 88888.00 2017-01-06 20:32:44.750 006 12593.33 32.17 54446.12 88888.00 2017-01-06 20:32:44.875 006 12593.33 32.17 54446.12 88888.00 2017-01-06 20:32:45.000 006 12593.38 32.15 54446.15 88888.00 2017-01-06 20:32:45.125 006 12593.48 32.12 54446.12 88888.00 2017-01-06 20:32:45.250 006 12593.48 32.10 54446.12 88888.00 2017-01-06 20:32:45.375 006 12593.48 32.10 54446.10 88888.00 2017-01-06 20:32:45.500 006 12593.42 32.10 54446.10 88888.00 2017-01-06 20:32:45.625 006 12593.42 32.10 54446.07 88888.00 2017-01-06 20:32:45.750 006 12593.35 32.05 54446.10 88888.00 2017-01-06 20:32:45.875 006 12593.33 32.05 54446.07 88888.00 2017-01-06 20:32:46.000 006 12593.35 32.02 54446.10 88888.00 2017-01-06 20:32:46.125 006 12593.38 32.00 54446.10 88888.00 2017-01-06 20:32:46.250 006 12593.38 31.98 54446.07 88888.00 2017-01-06 20:32:46.375 006 12593.40 32.00 54446.07 88888.00 2017-01-06 20:32:46.500 006 12593.45 32.00 54446.07 88888.00 2017-01-06 20:32:46.625 006 12593.45 31.98 54446.10 88888.00 2017-01-06 20:32:46.750 006 12593.52 31.95 54446.10 88888.00 2017-01-06 20:32:46.875 006 12593.58 31.93 54446.07 88888.00 2017-01-06 20:32:47.000 006 12593.58 31.93 54446.07 88888.00 2017-01-06 20:32:47.125 006 12593.60 31.90 54446.10 88888.00 2017-01-06 20:32:47.250 006 12593.60 31.90 54446.10 88888.00 2017-01-06 20:32:47.375 006 12593.55 31.90 54446.10 88888.00 2017-01-06 20:32:47.500 006 12593.45 31.85 54446.07 88888.00 2017-01-06 20:32:47.625 006 12593.48 31.80 54446.05 88888.00 2017-01-06 20:32:47.750 006 12593.42 31.82 54446.07 88888.00 2017-01-06 20:32:47.875 006 12593.45 31.82 54446.05 88888.00 2017-01-06 20:32:48.000 006 12593.52 31.82 54446.05 88888.00 2017-01-06 20:32:48.125 006 12593.58 31.80 54446.05 88888.00 2017-01-06 20:32:48.250 006 12593.60 31.77 54446.07 88888.00 2017-01-06 20:32:48.375 006 12593.65 31.75 54446.07 88888.00 2017-01-06 20:32:48.500 006 12593.65 31.73 54446.05 88888.00 2017-01-06 20:32:48.625 006 12593.65 31.68 54446.05 88888.00 2017-01-06 20:32:48.750 006 12593.67 31.65 54446.07 88888.00 2017-01-06 20:32:48.875 006 12593.73 31.62 54446.07 88888.00 2017-01-06 20:32:49.000 006 12593.67 31.62 54446.07 88888.00 2017-01-06 20:32:49.125 006 12593.70 31.62 54446.07 88888.00 2017-01-06 20:32:49.250 006 12593.65 31.60 54446.07 88888.00 2017-01-06 20:32:49.375 006 12593.67 31.60 54446.05 88888.00 2017-01-06 20:32:49.500 006 12593.70 31.60 54446.05 88888.00 2017-01-06 20:32:49.625 006 12593.73 31.55 54446.07 88888.00 2017-01-06 20:32:49.750 006 12593.73 31.55 54446.07 88888.00 2017-01-06 20:32:49.875 006 12593.75 31.52 54446.03 88888.00 2017-01-06 20:32:50.000 006 12593.77 31.50 54446.05 88888.00 2017-01-06 20:32:50.125 006 12593.75 31.48 54446.05 88888.00 2017-01-06 20:32:50.250 006 12593.70 31.50 54446.03 88888.00 2017-01-06 20:32:50.375 006 12593.80 31.50 54446.03 88888.00 2017-01-06 20:32:50.500 006 12593.83 31.48 54446.03 88888.00 2017-01-06 20:32:50.625 006 12593.80 31.48 54446.03 88888.00 2017-01-06 20:32:50.750 006 12593.77 31.45 54446.00 88888.00 2017-01-06 20:32:50.875 006 12593.80 31.43 54446.00 88888.00 2017-01-06 20:32:51.000 006 12593.83 31.40 54446.03 88888.00 2017-01-06 20:32:51.125 006 12593.88 31.40 54446.05 88888.00 2017-01-06 20:32:51.250 006 12593.88 31.38 54446.03 88888.00 2017-01-06 20:32:51.375 006 12593.90 31.43 54446.05 88888.00 2017-01-06 20:32:51.500 006 12593.90 31.43 54446.03 88888.00 2017-01-06 20:32:51.625 006 12593.90 31.43 54446.03 88888.00 2017-01-06 20:32:51.750 006 12593.95 31.38 54446.00 88888.00 2017-01-06 20:32:51.875 006 12593.98 31.40 54446.00 88888.00 2017-01-06 20:32:52.000 006 12593.98 31.35 54445.97 88888.00 2017-01-06 20:32:52.125 006 12594.00 31.38 54446.00 88888.00 2017-01-06 20:32:52.250 006 12593.95 31.40 54446.03 88888.00 2017-01-06 20:32:52.375 006 12593.90 31.40 54446.03 88888.00 2017-01-06 20:32:52.500 006 12593.92 31.38 54446.00 88888.00 2017-01-06 20:32:52.625 006 12593.95 31.38 54445.97 88888.00 2017-01-06 20:32:52.750 006 12594.02 31.40 54445.97 88888.00 2017-01-06 20:32:52.875 006 12594.00 31.40 54446.00 88888.00 2017-01-06 20:32:53.000 006 12593.95 31.40 54446.00 88888.00 2017-01-06 20:32:53.125 006 12593.98 31.40 54445.97 88888.00 2017-01-06 20:32:53.250 006 12594.10 31.40 54446.00 88888.00 2017-01-06 20:32:53.375 006 12594.15 31.38 54445.97 88888.00 2017-01-06 20:32:53.500 006 12594.12 31.40 54445.95 88888.00 2017-01-06 20:32:53.625 006 12594.12 31.40 54445.95 88888.00 2017-01-06 20:32:53.750 006 12594.10 31.38 54445.95 88888.00 2017-01-06 20:32:53.875 006 12594.12 31.38 54445.95 88888.00 2017-01-06 20:32:54.000 006 12594.10 31.43 54445.97 88888.00 2017-01-06 20:32:54.125 006 12594.10 31.45 54445.95 88888.00 2017-01-06 20:32:54.250 006 12594.10 31.43 54445.95 88888.00 2017-01-06 20:32:54.375 006 12594.15 31.45 54445.93 88888.00 2017-01-06 20:32:54.500 006 12594.12 31.45 54445.95 88888.00 2017-01-06 20:32:54.625 006 12594.12 31.43 54445.95 88888.00 2017-01-06 20:32:54.750 006 12594.10 31.43 54445.95 88888.00 2017-01-06 20:32:54.875 006 12594.05 31.40 54445.95 88888.00 2017-01-06 20:32:55.000 006 12594.02 31.43 54445.95 88888.00 2017-01-06 20:32:55.125 006 12594.05 31.43 54445.95 88888.00 2017-01-06 20:32:55.250 006 12594.08 31.43 54445.95 88888.00 2017-01-06 20:32:55.375 006 12594.10 31.43 54445.95 88888.00 2017-01-06 20:32:55.500 006 12594.10 31.45 54445.95 88888.00 2017-01-06 20:32:55.625 006 12594.08 31.43 54445.95 88888.00 2017-01-06 20:32:55.750 006 12594.08 31.43 54445.95 88888.00 2017-01-06 20:32:55.875 006 12594.17 31.48 54445.90 88888.00 2017-01-06 20:32:56.000 006 12594.20 31.48 54445.90 88888.00 2017-01-06 20:32:56.125 006 12594.25 31.50 54445.93 88888.00 2017-01-06 20:32:56.250 006 12594.23 31.52 54445.93 88888.00 2017-01-06 20:32:56.375 006 12594.17 31.52 54445.93 88888.00 2017-01-06 20:32:56.500 006 12594.17 31.55 54445.88 88888.00 2017-01-06 20:32:56.625 006 12594.17 31.55 54445.90 88888.00 2017-01-06 20:32:56.750 006 12594.17 31.55 54445.90 88888.00 2017-01-06 20:32:56.875 006 12594.17 31.52 54445.90 88888.00 2017-01-06 20:32:57.000 006 12594.17 31.57 54445.90 88888.00 2017-01-06 20:32:57.125 006 12594.15 31.57 54445.93 88888.00 2017-01-06 20:32:57.250 006 12594.15 31.57 54445.93 88888.00 2017-01-06 20:32:57.375 006 12594.23 31.62 54445.90 88888.00 2017-01-06 20:32:57.500 006 12594.20 31.60 54445.88 88888.00 2017-01-06 20:32:57.625 006 12594.20 31.62 54445.88 88888.00 2017-01-06 20:32:57.750 006 12594.20 31.60 54445.88 88888.00 2017-01-06 20:32:57.875 006 12594.17 31.65 54445.88 88888.00 2017-01-06 20:32:58.000 006 12594.15 31.62 54445.88 88888.00 2017-01-06 20:32:58.125 006 12594.17 31.65 54445.88 88888.00 2017-01-06 20:32:58.250 006 12594.23 31.62 54445.88 88888.00 2017-01-06 20:32:58.375 006 12594.30 31.65 54445.85 88888.00 2017-01-06 20:32:58.500 006 12594.30 31.73 54445.88 88888.00 2017-01-06 20:32:58.625 006 12594.30 31.73 54445.85 88888.00 2017-01-06 20:32:58.750 006 12594.35 31.70 54445.85 88888.00 2017-01-06 20:32:58.875 006 12594.35 31.70 54445.88 88888.00 2017-01-06 20:32:59.000 006 12594.35 31.75 54445.85 88888.00 2017-01-06 20:32:59.125 006 12594.33 31.75 54445.82 88888.00 2017-01-06 20:32:59.250 006 12594.23 31.77 54445.85 88888.00 2017-01-06 20:32:59.375 006 12594.25 31.77 54445.82 88888.00 2017-01-06 20:32:59.500 006 12594.25 31.77 54445.85 88888.00 2017-01-06 20:32:59.625 006 12594.27 31.77 54445.85 88888.00 2017-01-06 20:32:59.750 006 12594.30 31.82 54445.85 88888.00 2017-01-06 20:32:59.875 006 12594.27 31.82 54445.85 88888.00 2017-01-06 20:33:00.000 006 12594.23 31.82 54445.82 88888.00 2017-01-06 20:33:00.125 006 12594.30 31.85 54445.82 88888.00 2017-01-06 20:33:00.250 006 12594.27 31.85 54445.82 88888.00 2017-01-06 20:33:00.375 006 12594.35 31.88 54445.82 88888.00 2017-01-06 20:33:00.500 006 12594.38 31.88 54445.82 88888.00 2017-01-06 20:33:00.625 006 12594.40 31.90 54445.82 88888.00 2017-01-06 20:33:00.750 006 12594.35 31.90 54445.82 88888.00 2017-01-06 20:33:00.875 006 12594.27 31.90 54445.80 88888.00 2017-01-06 20:33:01.000 006 12594.25 31.93 54445.82 88888.00 2017-01-06 20:33:01.125 006 12594.25 31.95 54445.82 88888.00 2017-01-06 20:33:01.250 006 12594.20 31.90 54445.80 88888.00 2017-01-06 20:33:01.375 006 12594.20 31.90 54445.80 88888.00 2017-01-06 20:33:01.500 006 12594.27 31.93 54445.78 88888.00 2017-01-06 20:33:01.625 006 12594.30 31.93 54445.80 88888.00 2017-01-06 20:33:01.750 006 12594.30 31.93 54445.82 88888.00 2017-01-06 20:33:01.875 006 12594.27 31.95 54445.80 88888.00 2017-01-06 20:33:02.000 006 12594.20 31.95 54445.82 88888.00 2017-01-06 20:33:02.125 006 12594.17 31.95 54445.82 88888.00 2017-01-06 20:33:02.250 006 12594.10 31.95 54445.82 88888.00 2017-01-06 20:33:02.375 006 12594.12 31.95 54445.82 88888.00 2017-01-06 20:33:02.500 006 12594.20 32.00 54445.82 88888.00 2017-01-06 20:33:02.625 006 12594.25 32.00 54445.82 88888.00 2017-01-06 20:33:02.750 006 12594.20 32.02 54445.85 88888.00 2017-01-06 20:33:02.875 006 12594.17 32.02 54445.82 88888.00 2017-01-06 20:33:03.000 006 12594.15 32.00 54445.82 88888.00 2017-01-06 20:33:03.125 006 12594.10 32.02 54445.82 88888.00 2017-01-06 20:33:03.250 006 12594.08 32.05 54445.82 88888.00 2017-01-06 20:33:03.375 006 12594.15 32.08 54445.85 88888.00 2017-01-06 20:33:03.500 006 12594.10 32.05 54445.85 88888.00 2017-01-06 20:33:03.625 006 12594.08 32.05 54445.85 88888.00 2017-01-06 20:33:03.750 006 12594.02 32.08 54445.85 88888.00 2017-01-06 20:33:03.875 006 12594.00 32.08 54445.85 88888.00 2017-01-06 20:33:04.000 006 12594.00 32.10 54445.85 88888.00 2017-01-06 20:33:04.125 006 12593.98 32.10 54445.85 88888.00 2017-01-06 20:33:04.250 006 12593.95 32.10 54445.85 88888.00 2017-01-06 20:33:04.375 006 12594.00 32.12 54445.85 88888.00 2017-01-06 20:33:04.500 006 12593.98 32.12 54445.85 88888.00 2017-01-06 20:33:04.625 006 12593.95 32.12 54445.88 88888.00 2017-01-06 20:33:04.750 006 12593.98 32.12 54445.82 88888.00 2017-01-06 20:33:04.875 006 12593.98 32.15 54445.82 88888.00 2017-01-06 20:33:05.000 006 12594.00 32.12 54445.82 88888.00 2017-01-06 20:33:05.125 006 12593.98 32.15 54445.82 88888.00 2017-01-06 20:33:05.250 006 12593.92 32.15 54445.82 88888.00 2017-01-06 20:33:05.375 006 12593.90 32.15 54445.85 88888.00 2017-01-06 20:33:05.500 006 12593.90 32.17 54445.82 88888.00 2017-01-06 20:33:05.625 006 12593.88 32.17 54445.82 88888.00 2017-01-06 20:33:05.750 006 12593.85 32.15 54445.85 88888.00 2017-01-06 20:33:05.875 006 12593.85 32.15 54445.85 88888.00 2017-01-06 20:33:06.000 006 12593.85 32.17 54445.82 88888.00 2017-01-06 20:33:06.125 006 12593.88 32.20 54445.85 88888.00 2017-01-06 20:33:06.250 006 12593.88 32.23 54445.85 88888.00 2017-01-06 20:33:06.375 006 12593.90 32.23 54445.88 88888.00 2017-01-06 20:33:06.500 006 12593.90 32.23 54445.90 88888.00 2017-01-06 20:33:06.625 006 12593.85 32.20 54445.90 88888.00 2017-01-06 20:33:06.750 006 12593.75 32.17 54445.88 88888.00 2017-01-06 20:33:06.875 006 12593.75 32.20 54445.85 88888.00 2017-01-06 20:33:07.000 006 12593.77 32.23 54445.82 88888.00 2017-01-06 20:33:07.125 006 12593.75 32.23 54445.85 88888.00 2017-01-06 20:33:07.250 006 12593.65 32.20 54445.88 88888.00 2017-01-06 20:33:07.375 006 12593.62 32.20 54445.88 88888.00 2017-01-06 20:33:07.500 006 12593.67 32.20 54445.88 88888.00 2017-01-06 20:33:07.625 006 12593.67 32.20 54445.88 88888.00 2017-01-06 20:33:07.750 006 12593.65 32.23 54445.90 88888.00 2017-01-06 20:33:07.875 006 12593.65 32.17 54445.88 88888.00 2017-01-06 20:33:08.000 006 12593.65 32.17 54445.82 88888.00 2017-01-06 20:33:08.125 006 12593.62 32.17 54445.88 88888.00 2017-01-06 20:33:08.250 006 12593.60 32.20 54445.90 88888.00 2017-01-06 20:33:08.375 006 12593.60 32.20 54445.90 88888.00 2017-01-06 20:33:08.500 006 12593.58 32.20 54445.90 88888.00 2017-01-06 20:33:08.625 006 12593.52 32.20 54445.90 88888.00 2017-01-06 20:33:08.750 006 12593.50 32.20 54445.90 88888.00 2017-01-06 20:33:08.875 006 12593.48 32.17 54445.90 88888.00 2017-01-06 20:33:09.000 006 12593.52 32.20 54445.90 88888.00 2017-01-06 20:33:09.125 006 12593.55 32.23 54445.93 88888.00 2017-01-06 20:33:09.250 006 12593.38 32.23 54445.93 88888.00 2017-01-06 20:33:09.375 006 12593.38 32.23 54445.90 88888.00 2017-01-06 20:33:09.500 006 12593.45 32.20 54445.90 88888.00 2017-01-06 20:33:09.625 006 12593.45 32.17 54445.88 88888.00 2017-01-06 20:33:09.750 006 12593.45 32.20 54445.90 88888.00 2017-01-06 20:33:09.875 006 12593.45 32.23 54445.93 88888.00 2017-01-06 20:33:10.000 006 12593.45 32.20 54445.93 88888.00 2017-01-06 20:33:10.125 006 12593.40 32.20 54445.93 88888.00 2017-01-06 20:33:10.250 006 12593.27 32.23 54445.90 88888.00 2017-01-06 20:33:10.375 006 12593.33 32.20 54445.88 88888.00 2017-01-06 20:33:10.500 006 12593.33 32.23 54445.90 88888.00 2017-01-06 20:33:10.625 006 12593.33 32.23 54445.93 88888.00 2017-01-06 20:33:10.750 006 12593.33 32.20 54445.93 88888.00 2017-01-06 20:33:10.875 006 12593.33 32.20 54445.93 88888.00 2017-01-06 20:33:11.000 006 12593.35 32.20 54445.90 88888.00 2017-01-06 20:33:11.125 006 12593.33 32.23 54445.90 88888.00 2017-01-06 20:33:11.250 006 12593.33 32.20 54445.93 88888.00 2017-01-06 20:33:11.375 006 12593.38 32.17 54445.90 88888.00 2017-01-06 20:33:11.500 006 12593.38 32.17 54445.93 88888.00 2017-01-06 20:33:11.625 006 12593.38 32.17 54445.93 88888.00 2017-01-06 20:33:11.750 006 12593.33 32.17 54445.93 88888.00 2017-01-06 20:33:11.875 006 12593.27 32.17 54445.93 88888.00 2017-01-06 20:33:12.000 006 12593.25 32.17 54445.90 88888.00 2017-01-06 20:33:12.125 006 12593.27 32.17 54445.93 88888.00 2017-01-06 20:33:12.250 006 12593.30 32.20 54445.95 88888.00 2017-01-06 20:33:12.375 006 12593.33 32.20 54445.95 88888.00 2017-01-06 20:33:12.500 006 12593.27 32.15 54445.95 88888.00 2017-01-06 20:33:12.625 006 12593.38 32.15 54445.93 88888.00 2017-01-06 20:33:12.750 006 12593.42 32.17 54445.95 88888.00 2017-01-06 20:33:12.875 006 12593.38 32.15 54445.95 88888.00 2017-01-06 20:33:13.000 006 12593.35 32.12 54445.95 88888.00 2017-01-06 20:33:13.125 006 12593.38 32.17 54445.97 88888.00 2017-01-06 20:33:13.250 006 12593.38 32.20 54445.95 88888.00 2017-01-06 20:33:13.375 006 12593.40 32.17 54445.93 88888.00 2017-01-06 20:33:13.500 006 12593.40 32.12 54445.90 88888.00 2017-01-06 20:33:13.625 006 12593.33 32.12 54445.90 88888.00 2017-01-06 20:33:13.750 006 12593.35 32.15 54445.90 88888.00 2017-01-06 20:33:13.875 006 12593.42 32.10 54445.93 88888.00 2017-01-06 20:33:14.000 006 12593.48 32.10 54445.90 88888.00 2017-01-06 20:33:14.125 006 12593.45 32.12 54445.90 88888.00 2017-01-06 20:33:14.250 006 12593.42 32.10 54445.90 88888.00 2017-01-06 20:33:14.375 006 12593.48 32.12 54445.90 88888.00 2017-01-06 20:33:14.500 006 12593.48 32.10 54445.90 88888.00 2017-01-06 20:33:14.625 006 12593.48 32.08 54445.93 88888.00 2017-01-06 20:33:14.750 006 12593.52 32.05 54445.90 88888.00 2017-01-06 20:33:14.875 006 12593.55 32.08 54445.90 88888.00 2017-01-06 20:33:15.000 006 12593.52 32.08 54445.85 88888.00 2017-01-06 20:33:15.125 006 12593.50 32.05 54445.88 88888.00 2017-01-06 20:33:15.250 006 12593.48 32.05 54445.93 88888.00 2017-01-06 20:33:15.375 006 12593.48 32.08 54445.93 88888.00 2017-01-06 20:33:15.500 006 12593.40 32.08 54445.93 88888.00 2017-01-06 20:33:15.625 006 12593.40 32.05 54445.90 88888.00 2017-01-06 20:33:15.750 006 12593.42 32.05 54445.90 88888.00 2017-01-06 20:33:15.875 006 12593.45 32.05 54445.90 88888.00 2017-01-06 20:33:16.000 006 12593.48 32.05 54445.88 88888.00 2017-01-06 20:33:16.125 006 12593.50 32.02 54445.88 88888.00 2017-01-06 20:33:16.250 006 12593.50 32.00 54445.88 88888.00 2017-01-06 20:33:16.375 006 12593.50 31.98 54445.88 88888.00 2017-01-06 20:33:16.500 006 12593.55 32.00 54445.85 88888.00 2017-01-06 20:33:16.625 006 12593.58 32.02 54445.85 88888.00 2017-01-06 20:33:16.750 006 12593.65 32.02 54445.88 88888.00 2017-01-06 20:33:16.875 006 12593.65 32.00 54445.88 88888.00 2017-01-06 20:33:17.000 006 12593.65 32.00 54445.88 88888.00 2017-01-06 20:33:17.125 006 12593.67 32.00 54445.88 88888.00 2017-01-06 20:33:17.250 006 12593.65 31.98 54445.90 88888.00 2017-01-06 20:33:17.375 006 12593.67 31.95 54445.90 88888.00 2017-01-06 20:33:17.500 006 12593.75 31.98 54445.88 88888.00 2017-01-06 20:33:17.625 006 12593.67 31.95 54445.88 88888.00 2017-01-06 20:33:17.750 006 12593.67 31.95 54445.88 88888.00 2017-01-06 20:33:17.875 006 12593.75 31.93 54445.85 88888.00 2017-01-06 20:33:18.000 006 12593.80 31.93 54445.85 88888.00 2017-01-06 20:33:18.125 006 12593.73 31.90 54445.82 88888.00 2017-01-06 20:33:18.250 006 12593.67 31.90 54445.85 88888.00 2017-01-06 20:33:18.375 006 12593.70 31.90 54445.88 88888.00 2017-01-06 20:33:18.500 006 12593.75 31.88 54445.85 88888.00 2017-01-06 20:33:18.625 006 12593.83 31.88 54445.82 88888.00 2017-01-06 20:33:18.750 006 12593.88 31.90 54445.85 88888.00 2017-01-06 20:33:18.875 006 12593.92 31.88 54445.82 88888.00 2017-01-06 20:33:19.000 006 12593.90 31.85 54445.80 88888.00 2017-01-06 20:33:19.125 006 12593.88 31.82 54445.82 88888.00 2017-01-06 20:33:19.250 006 12593.83 31.77 54445.82 88888.00 2017-01-06 20:33:19.375 006 12593.88 31.82 54445.80 88888.00 2017-01-06 20:33:19.500 006 12593.80 31.85 54445.82 88888.00 2017-01-06 20:33:19.625 006 12593.77 31.85 54445.82 88888.00 2017-01-06 20:33:19.750 006 12593.80 31.82 54445.80 88888.00 2017-01-06 20:33:19.875 006 12593.77 31.82 54445.82 88888.00 2017-01-06 20:33:20.000 006 12593.80 31.80 54445.80 88888.00 2017-01-06 20:33:20.125 006 12593.85 31.82 54445.80 88888.00 2017-01-06 20:33:20.250 006 12593.83 31.80 54445.80 88888.00 2017-01-06 20:33:20.375 006 12593.85 31.77 54445.80 88888.00 2017-01-06 20:33:20.500 006 12593.90 31.77 54445.80 88888.00 2017-01-06 20:33:20.625 006 12593.92 31.80 54445.80 88888.00 2017-01-06 20:33:20.750 006 12593.92 31.75 54445.80 88888.00 2017-01-06 20:33:20.875 006 12593.95 31.75 54445.80 88888.00 2017-01-06 20:33:21.000 006 12593.92 31.73 54445.78 88888.00 2017-01-06 20:33:21.125 006 12593.90 31.70 54445.80 88888.00 2017-01-06 20:33:21.250 006 12593.90 31.73 54445.80 88888.00 2017-01-06 20:33:21.375 006 12593.95 31.75 54445.80 88888.00 2017-01-06 20:33:21.500 006 12593.90 31.73 54445.82 88888.00 2017-01-06 20:33:21.625 006 12593.83 31.68 54445.80 88888.00 2017-01-06 20:33:21.750 006 12593.85 31.68 54445.80 88888.00 2017-01-06 20:33:21.875 006 12593.92 31.68 54445.80 88888.00 2017-01-06 20:33:22.000 006 12593.92 31.65 54445.80 88888.00 2017-01-06 20:33:22.125 006 12593.90 31.65 54445.82 88888.00 2017-01-06 20:33:22.250 006 12593.92 31.62 54445.80 88888.00 2017-01-06 20:33:22.375 006 12593.98 31.62 54445.80 88888.00 2017-01-06 20:33:22.500 006 12594.00 31.62 54445.80 88888.00 2017-01-06 20:33:22.625 006 12593.90 31.62 54445.80 88888.00 2017-01-06 20:33:22.750 006 12593.85 31.65 54445.80 88888.00 2017-01-06 20:33:22.875 006 12593.85 31.65 54445.75 88888.00 2017-01-06 20:33:23.000 006 12593.80 31.65 54445.75 88888.00 2017-01-06 20:33:23.125 006 12593.75 31.62 54445.78 88888.00 2017-01-06 20:33:23.250 006 12593.80 31.62 54445.78 88888.00 2017-01-06 20:33:23.375 006 12593.95 31.62 54445.78 88888.00 2017-01-06 20:33:23.500 006 12594.00 31.60 54445.78 88888.00 2017-01-06 20:33:23.625 006 12593.95 31.60 54445.78 88888.00 2017-01-06 20:33:23.750 006 12593.90 31.60 54445.78 88888.00 2017-01-06 20:33:23.875 006 12593.83 31.55 54445.78 88888.00 2017-01-06 20:33:24.000 006 12593.85 31.55 54445.75 88888.00 2017-01-06 20:33:24.125 006 12593.88 31.55 54445.78 88888.00 2017-01-06 20:33:24.250 006 12593.85 31.57 54445.78 88888.00 2017-01-06 20:33:24.375 006 12593.85 31.57 54445.78 88888.00 2017-01-06 20:33:24.500 006 12593.85 31.52 54445.75 88888.00 2017-01-06 20:33:24.625 006 12593.83 31.55 54445.75 88888.00 2017-01-06 20:33:24.750 006 12593.80 31.57 54445.75 88888.00 2017-01-06 20:33:24.875 006 12593.77 31.57 54445.75 88888.00 2017-01-06 20:33:25.000 006 12593.77 31.57 54445.75 88888.00 2017-01-06 20:33:25.125 006 12593.75 31.57 54445.78 88888.00 2017-01-06 20:33:25.250 006 12593.70 31.55 54445.78 88888.00 2017-01-06 20:33:25.375 006 12593.70 31.57 54445.75 88888.00 2017-01-06 20:33:25.500 006 12593.65 31.57 54445.75 88888.00 2017-01-06 20:33:25.625 006 12593.65 31.57 54445.78 88888.00 2017-01-06 20:33:25.750 006 12593.62 31.62 54445.78 88888.00 2017-01-06 20:33:25.875 006 12593.55 31.65 54445.78 88888.00 2017-01-06 20:33:26.000 006 12593.60 31.68 54445.78 88888.00 2017-01-06 20:33:26.125 006 12593.62 31.62 54445.80 88888.00 2017-01-06 20:33:26.250 006 12593.60 31.60 54445.80 88888.00 2017-01-06 20:33:26.375 006 12593.65 31.62 54445.82 88888.00 2017-01-06 20:33:26.500 006 12593.67 31.62 54445.82 88888.00 2017-01-06 20:33:26.625 006 12593.60 31.62 54445.82 88888.00 2017-01-06 20:33:26.750 006 12593.52 31.65 54445.80 88888.00 2017-01-06 20:33:26.875 006 12593.45 31.62 54445.80 88888.00 2017-01-06 20:33:27.000 006 12593.40 31.65 54445.80 88888.00 2017-01-06 20:33:27.125 006 12593.50 31.65 54445.80 88888.00 2017-01-06 20:33:27.250 006 12593.48 31.60 54445.85 88888.00 2017-01-06 20:33:27.375 006 12593.50 31.65 54445.85 88888.00 2017-01-06 20:33:27.500 006 12593.48 31.65 54445.82 88888.00 2017-01-06 20:33:27.625 006 12593.38 31.65 54445.78 88888.00 2017-01-06 20:33:27.750 006 12593.30 31.68 54445.78 88888.00 2017-01-06 20:33:27.875 006 12593.30 31.62 54445.80 88888.00 2017-01-06 20:33:28.000 006 12593.30 31.62 54445.80 88888.00 2017-01-06 20:33:28.125 006 12593.30 31.62 54445.80 88888.00 2017-01-06 20:33:28.250 006 12593.27 31.62 54445.78 88888.00 2017-01-06 20:33:28.375 006 12593.25 31.65 54445.78 88888.00 2017-01-06 20:33:28.500 006 12593.25 31.68 54445.78 88888.00 2017-01-06 20:33:28.625 006 12593.27 31.68 54445.78 88888.00 2017-01-06 20:33:28.750 006 12593.25 31.68 54445.78 88888.00 2017-01-06 20:33:28.875 006 12593.20 31.68 54445.80 88888.00 2017-01-06 20:33:29.000 006 12593.23 31.65 54445.78 88888.00 2017-01-06 20:33:29.125 006 12593.23 31.65 54445.78 88888.00 2017-01-06 20:33:29.250 006 12593.15 31.68 54445.80 88888.00 2017-01-06 20:33:29.375 006 12593.15 31.73 54445.80 88888.00 2017-01-06 20:33:29.500 006 12593.05 31.70 54445.80 88888.00 2017-01-06 20:33:29.625 006 12593.00 31.68 54445.82 88888.00 2017-01-06 20:33:29.750 006 12592.98 31.68 54445.82 88888.00 2017-01-06 20:33:29.875 006 12593.00 31.70 54445.82 88888.00 2017-01-06 20:33:30.000 006 12593.05 31.68 54445.82 88888.00 2017-01-06 20:33:30.125 006 12593.00 31.70 54445.80 88888.00 2017-01-06 20:33:30.250 006 12592.98 31.65 54445.82 88888.00 2017-01-06 20:33:30.375 006 12592.98 31.65 54445.80 88888.00 2017-01-06 20:33:30.500 006 12592.92 31.70 54445.82 88888.00 2017-01-06 20:33:30.625 006 12592.90 31.70 54445.82 88888.00 2017-01-06 20:33:30.750 006 12592.88 31.70 54445.82 88888.00 2017-01-06 20:33:30.875 006 12592.85 31.70 54445.80 88888.00 2017-01-06 20:33:31.000 006 12592.80 31.73 54445.80 88888.00 2017-01-06 20:33:31.125 006 12592.85 31.75 54445.88 88888.00 2017-01-06 20:33:31.250 006 12592.90 31.70 54445.82 88888.00 2017-01-06 20:33:31.375 006 12592.92 31.73 54445.85 88888.00 2017-01-06 20:33:31.500 006 12592.90 31.75 54445.82 88888.00 2017-01-06 20:33:31.625 006 12592.90 31.77 54445.82 88888.00 2017-01-06 20:33:31.750 006 12592.90 31.80 54445.85 88888.00 2017-01-06 20:33:31.875 006 12592.88 31.77 54445.85 88888.00 2017-01-06 20:33:32.000 006 12592.88 31.75 54445.85 88888.00 2017-01-06 20:33:32.125 006 12592.90 31.73 54445.85 88888.00 2017-01-06 20:33:32.250 006 12592.88 31.75 54445.82 88888.00 2017-01-06 20:33:32.375 006 12592.88 31.80 54445.85 88888.00 2017-01-06 20:33:32.500 006 12592.85 31.77 54445.85 88888.00 2017-01-06 20:33:32.625 006 12592.88 31.77 54445.82 88888.00 2017-01-06 20:33:32.750 006 12592.90 31.77 54445.82 88888.00 2017-01-06 20:33:32.875 006 12592.92 31.80 54445.85 88888.00 2017-01-06 20:33:33.000 006 12592.88 31.80 54445.85 88888.00 2017-01-06 20:33:33.125 006 12592.83 31.82 54445.85 88888.00 2017-01-06 20:33:33.250 006 12592.80 31.80 54445.85 88888.00 2017-01-06 20:33:33.375 006 12592.80 31.80 54445.85 88888.00 2017-01-06 20:33:33.500 006 12592.77 31.80 54445.82 88888.00 2017-01-06 20:33:33.625 006 12592.77 31.82 54445.82 88888.00 2017-01-06 20:33:33.750 006 12592.75 31.82 54445.85 88888.00 2017-01-06 20:33:33.875 006 12592.73 31.82 54445.82 88888.00 2017-01-06 20:33:34.000 006 12592.70 31.82 54445.80 88888.00 2017-01-06 20:33:34.125 006 12592.75 31.82 54445.85 88888.00 2017-01-06 20:33:34.250 006 12592.80 31.82 54445.85 88888.00 2017-01-06 20:33:34.375 006 12592.80 31.85 54445.85 88888.00 2017-01-06 20:33:34.500 006 12592.80 31.88 54445.82 88888.00 2017-01-06 20:33:34.625 006 12592.80 31.90 54445.80 88888.00 2017-01-06 20:33:34.750 006 12592.73 31.88 54445.78 88888.00 2017-01-06 20:33:34.875 006 12592.70 31.90 54445.80 88888.00 2017-01-06 20:33:35.000 006 12592.75 31.93 54445.78 88888.00 2017-01-06 20:33:35.125 006 12592.77 31.90 54445.78 88888.00 2017-01-06 20:33:35.250 006 12592.73 31.95 54445.82 88888.00 2017-01-06 20:33:35.375 006 12592.75 31.95 54445.80 88888.00 2017-01-06 20:33:35.500 006 12592.75 31.95 54445.80 88888.00 2017-01-06 20:33:35.625 006 12592.70 31.95 54445.80 88888.00 2017-01-06 20:33:35.750 006 12592.70 32.00 54445.82 88888.00 2017-01-06 20:33:35.875 006 12592.73 32.02 54445.80 88888.00 2017-01-06 20:33:36.000 006 12592.77 32.00 54445.80 88888.00 2017-01-06 20:33:36.125 006 12592.77 32.02 54445.80 88888.00 2017-01-06 20:33:36.250 006 12592.75 32.00 54445.78 88888.00 2017-01-06 20:33:36.375 006 12592.83 32.02 54445.78 88888.00 2017-01-06 20:33:36.500 006 12592.85 32.05 54445.78 88888.00 2017-01-06 20:33:36.625 006 12592.77 32.08 54445.80 88888.00 2017-01-06 20:33:36.750 006 12592.75 32.10 54445.80 88888.00 2017-01-06 20:33:36.875 006 12592.70 32.12 54445.80 88888.00 2017-01-06 20:33:37.000 006 12592.75 32.17 54445.78 88888.00 2017-01-06 20:33:37.125 006 12592.80 32.15 54445.80 88888.00 2017-01-06 20:33:37.250 006 12592.83 32.17 54445.80 88888.00 2017-01-06 20:33:37.375 006 12592.85 32.17 54445.80 88888.00 2017-01-06 20:33:37.500 006 12592.83 32.17 54445.78 88888.00 2017-01-06 20:33:37.625 006 12592.85 32.20 54445.78 88888.00 2017-01-06 20:33:37.750 006 12592.85 32.20 54445.78 88888.00 2017-01-06 20:33:37.875 006 12592.83 32.23 54445.78 88888.00 2017-01-06 20:33:38.000 006 12592.80 32.23 54445.78 88888.00 2017-01-06 20:33:38.125 006 12592.83 32.27 54445.75 88888.00 2017-01-06 20:33:38.250 006 12592.85 32.30 54445.78 88888.00 2017-01-06 20:33:38.375 006 12592.85 32.33 54445.80 88888.00 2017-01-06 20:33:38.500 006 12592.80 32.33 54445.78 88888.00 2017-01-06 20:33:38.625 006 12592.77 32.33 54445.75 88888.00 2017-01-06 20:33:38.750 006 12592.73 32.35 54445.78 88888.00 2017-01-06 20:33:38.875 006 12592.73 32.38 54445.78 88888.00 2017-01-06 20:33:39.000 006 12592.77 32.42 54445.78 88888.00 2017-01-06 20:33:39.125 006 12592.80 32.42 54445.75 88888.00 2017-01-06 20:33:39.250 006 12592.77 32.40 54445.75 88888.00 2017-01-06 20:33:39.375 006 12592.88 32.42 54445.75 88888.00 2017-01-06 20:33:39.500 006 12592.95 32.48 54445.78 88888.00 2017-01-06 20:33:39.625 006 12592.95 32.45 54445.75 88888.00 2017-01-06 20:33:39.750 006 12592.88 32.45 54445.75 88888.00 2017-01-06 20:33:39.875 006 12592.88 32.48 54445.72 88888.00 2017-01-06 20:33:40.000 006 12592.92 32.48 54445.72 88888.00 2017-01-06 20:33:40.125 006 12592.92 32.50 54445.72 88888.00 2017-01-06 20:33:40.250 006 12592.98 32.52 54445.72 88888.00 2017-01-06 20:33:40.375 006 12593.05 32.55 54445.68 88888.00 2017-01-06 20:33:40.500 006 12593.02 32.52 54445.68 88888.00 2017-01-06 20:33:40.625 006 12593.00 32.52 54445.68 88888.00 2017-01-06 20:33:40.750 006 12593.05 32.55 54445.70 88888.00 2017-01-06 20:33:40.875 006 12593.10 32.62 54445.70 88888.00 2017-01-06 20:33:41.000 006 12593.10 32.62 54445.68 88888.00 2017-01-06 20:33:41.125 006 12593.05 32.62 54445.70 88888.00 2017-01-06 20:33:41.250 006 12593.05 32.65 54445.70 88888.00 2017-01-06 20:33:41.375 006 12593.08 32.65 54445.70 88888.00 2017-01-06 20:33:41.500 006 12593.05 32.67 54445.68 88888.00 2017-01-06 20:33:41.625 006 12593.05 32.67 54445.68 88888.00 2017-01-06 20:33:41.750 006 12593.10 32.67 54445.68 88888.00 2017-01-06 20:33:41.875 006 12593.15 32.67 54445.68 88888.00 2017-01-06 20:33:42.000 006 12593.17 32.67 54445.70 88888.00 2017-01-06 20:33:42.125 006 12593.20 32.67 54445.68 88888.00 2017-01-06 20:33:42.250 006 12593.17 32.70 54445.70 88888.00 2017-01-06 20:33:42.375 006 12593.23 32.67 54445.68 88888.00 2017-01-06 20:33:42.500 006 12593.20 32.67 54445.68 88888.00 2017-01-06 20:33:42.625 006 12593.17 32.73 54445.68 88888.00 2017-01-06 20:33:42.750 006 12593.17 32.73 54445.70 88888.00 2017-01-06 20:33:42.875 006 12593.25 32.75 54445.68 88888.00 2017-01-06 20:33:43.000 006 12593.30 32.75 54445.68 88888.00 2017-01-06 20:33:43.125 006 12593.35 32.75 54445.65 88888.00 2017-01-06 20:33:43.250 006 12593.33 32.73 54445.65 88888.00 2017-01-06 20:33:43.375 006 12593.38 32.75 54445.65 88888.00 2017-01-06 20:33:43.500 006 12593.48 32.75 54445.65 88888.00 2017-01-06 20:33:43.625 006 12593.48 32.75 54445.62 88888.00 2017-01-06 20:33:43.750 006 12593.42 32.77 54445.68 88888.00 2017-01-06 20:33:43.875 006 12593.50 32.80 54445.68 88888.00 2017-01-06 20:33:44.000 006 12593.45 32.77 54445.68 88888.00 2017-01-06 20:33:44.125 006 12593.50 32.77 54445.68 88888.00 2017-01-06 20:33:44.250 006 12593.48 32.80 54445.70 88888.00 2017-01-06 20:33:44.375 006 12593.48 32.83 54445.70 88888.00 2017-01-06 20:33:44.500 006 12593.48 32.80 54445.65 88888.00 2017-01-06 20:33:44.625 006 12593.52 32.80 54445.62 88888.00 2017-01-06 20:33:44.750 006 12593.55 32.80 54445.60 88888.00 2017-01-06 20:33:44.875 006 12593.55 32.83 54445.62 88888.00 2017-01-06 20:33:45.000 006 12593.62 32.80 54445.60 88888.00 2017-01-06 20:33:45.125 006 12593.65 32.80 54445.62 88888.00 2017-01-06 20:33:45.250 006 12593.60 32.80 54445.62 88888.00 2017-01-06 20:33:45.375 006 12593.70 32.83 54445.62 88888.00 2017-01-06 20:33:45.500 006 12593.80 32.83 54445.62 88888.00 2017-01-06 20:33:45.625 006 12593.85 32.83 54445.62 88888.00 2017-01-06 20:33:45.750 006 12593.90 32.83 54445.60 88888.00 2017-01-06 20:33:45.875 006 12593.92 32.85 54445.60 88888.00 2017-01-06 20:33:46.000 006 12593.90 32.85 54445.60 88888.00 2017-01-06 20:33:46.125 006 12593.92 32.83 54445.62 88888.00 2017-01-06 20:33:46.250 006 12593.90 32.83 54445.60 88888.00 2017-01-06 20:33:46.375 006 12593.92 32.85 54445.55 88888.00 2017-01-06 20:33:46.500 006 12593.95 32.88 54445.57 88888.00 2017-01-06 20:33:46.625 006 12594.00 32.88 54445.57 88888.00 2017-01-06 20:33:46.750 006 12594.02 32.88 54445.57 88888.00 2017-01-06 20:33:46.875 006 12594.05 32.88 54445.57 88888.00 2017-01-06 20:33:47.000 006 12594.02 32.88 54445.57 88888.00 2017-01-06 20:33:47.125 006 12594.00 32.90 54445.60 88888.00 2017-01-06 20:33:47.250 006 12594.10 32.90 54445.60 88888.00 2017-01-06 20:33:47.375 006 12594.20 32.95 54445.57 88888.00 2017-01-06 20:33:47.500 006 12594.15 32.92 54445.57 88888.00 2017-01-06 20:33:47.625 006 12594.10 32.90 54445.55 88888.00 2017-01-06 20:33:47.750 006 12594.20 32.88 54445.57 88888.00 2017-01-06 20:33:47.875 006 12594.30 32.90 54445.57 88888.00 2017-01-06 20:33:48.000 006 12594.30 32.92 54445.57 88888.00 2017-01-06 20:33:48.125 006 12594.27 32.92 54445.60 88888.00 2017-01-06 20:33:48.250 006 12594.23 32.92 54445.60 88888.00 2017-01-06 20:33:48.375 006 12594.23 32.98 54445.60 88888.00 2017-01-06 20:33:48.500 006 12594.25 33.00 54445.60 88888.00 2017-01-06 20:33:48.625 006 12594.33 33.02 54445.60 88888.00 2017-01-06 20:33:48.750 006 12594.35 33.00 54445.60 88888.00 2017-01-06 20:33:48.875 006 12594.38 32.95 54445.60 88888.00 2017-01-06 20:33:49.000 006 12594.35 32.98 54445.57 88888.00 2017-01-06 20:33:49.125 006 12594.38 32.98 54445.60 88888.00 2017-01-06 20:33:49.250 006 12594.38 32.95 54445.57 88888.00 2017-01-06 20:33:49.375 006 12594.42 32.98 54445.57 88888.00 2017-01-06 20:33:49.500 006 12594.45 33.00 54445.57 88888.00 2017-01-06 20:33:49.625 006 12594.50 33.00 54445.57 88888.00 2017-01-06 20:33:49.750 006 12594.50 33.00 54445.60 88888.00 2017-01-06 20:33:49.875 006 12594.48 32.98 54445.60 88888.00 2017-01-06 20:33:50.000 006 12594.50 33.00 54445.60 88888.00 2017-01-06 20:33:50.125 006 12594.50 33.00 54445.60 88888.00 2017-01-06 20:33:50.250 006 12594.50 33.00 54445.57 88888.00 2017-01-06 20:33:50.375 006 12594.55 33.00 54445.57 88888.00 2017-01-06 20:33:50.500 006 12594.55 33.02 54445.57 88888.00 2017-01-06 20:33:50.625 006 12594.50 33.02 54445.57 88888.00 2017-01-06 20:33:50.750 006 12594.50 32.98 54445.55 88888.00 2017-01-06 20:33:50.875 006 12594.58 33.02 54445.57 88888.00 2017-01-06 20:33:51.000 006 12594.65 33.08 54445.57 88888.00 2017-01-06 20:33:51.125 006 12594.58 33.05 54445.60 88888.00 2017-01-06 20:33:51.250 006 12594.50 33.05 54445.57 88888.00 2017-01-06 20:33:51.375 006 12594.50 33.02 54445.55 88888.00 2017-01-06 20:33:51.500 006 12594.50 33.02 54445.55 88888.00 2017-01-06 20:33:51.625 006 12594.55 33.02 54445.57 88888.00 2017-01-06 20:33:51.750 006 12594.55 33.02 54445.55 88888.00 2017-01-06 20:33:51.875 006 12594.52 33.02 54445.55 88888.00 2017-01-06 20:33:52.000 006 12594.55 32.98 54445.53 88888.00 2017-01-06 20:33:52.125 006 12594.58 32.95 54445.57 88888.00 2017-01-06 20:33:52.250 006 12594.55 32.95 54445.60 88888.00 2017-01-06 20:33:52.375 006 12594.55 33.00 54445.60 88888.00 2017-01-06 20:33:52.500 006 12594.58 32.98 54445.60 88888.00 2017-01-06 20:33:52.625 006 12594.58 32.98 54445.55 88888.00 2017-01-06 20:33:52.750 006 12594.55 32.95 54445.55 88888.00 2017-01-06 20:33:52.875 006 12594.60 32.95 54445.57 88888.00 2017-01-06 20:33:53.000 006 12594.60 32.95 54445.57 88888.00 2017-01-06 20:33:53.125 006 12594.55 32.98 54445.60 88888.00 2017-01-06 20:33:53.250 006 12594.50 32.95 54445.57 88888.00 2017-01-06 20:33:53.375 006 12594.55 32.92 54445.60 88888.00 2017-01-06 20:33:53.500 006 12594.60 32.92 54445.60 88888.00 2017-01-06 20:33:53.625 006 12594.62 32.95 54445.60 88888.00 2017-01-06 20:33:53.750 006 12594.52 32.90 54445.60 88888.00 2017-01-06 20:33:53.875 006 12594.52 32.85 54445.57 88888.00 2017-01-06 20:33:54.000 006 12594.58 32.85 54445.57 88888.00 2017-01-06 20:33:54.125 006 12594.58 32.85 54445.57 88888.00 2017-01-06 20:33:54.250 006 12594.58 32.83 54445.60 88888.00 2017-01-06 20:33:54.375 006 12594.62 32.85 54445.62 88888.00 2017-01-06 20:33:54.500 006 12594.70 32.83 54445.60 88888.00 2017-01-06 20:33:54.625 006 12594.73 32.80 54445.60 88888.00 2017-01-06 20:33:54.750 006 12594.70 32.80 54445.60 88888.00 2017-01-06 20:33:54.875 006 12594.60 32.80 54445.60 88888.00 2017-01-06 20:33:55.000 006 12594.52 32.75 54445.60 88888.00 2017-01-06 20:33:55.125 006 12594.50 32.70 54445.60 88888.00 2017-01-06 20:33:55.250 006 12594.52 32.70 54445.62 88888.00 2017-01-06 20:33:55.375 006 12594.60 32.73 54445.60 88888.00 2017-01-06 20:33:55.500 006 12594.55 32.73 54445.57 88888.00 2017-01-06 20:33:55.625 006 12594.50 32.70 54445.57 88888.00 2017-01-06 20:33:55.750 006 12594.52 32.70 54445.60 88888.00 2017-01-06 20:33:55.875 006 12594.52 32.70 54445.60 88888.00 2017-01-06 20:33:56.000 006 12594.55 32.70 54445.60 88888.00 2017-01-06 20:33:56.125 006 12594.58 32.65 54445.60 88888.00 2017-01-06 20:33:56.250 006 12594.60 32.65 54445.62 88888.00 2017-01-06 20:33:56.375 006 12594.58 32.62 54445.65 88888.00 2017-01-06 20:33:56.500 006 12594.55 32.60 54445.62 88888.00 2017-01-06 20:33:56.625 006 12594.60 32.62 54445.62 88888.00 2017-01-06 20:33:56.750 006 12594.70 32.62 54445.62 88888.00 2017-01-06 20:33:56.875 006 12594.65 32.58 54445.60 88888.00 2017-01-06 20:33:57.000 006 12594.62 32.58 54445.62 88888.00 2017-01-06 20:33:57.125 006 12594.65 32.55 54445.65 88888.00 2017-01-06 20:33:57.250 006 12594.65 32.55 54445.62 88888.00 2017-01-06 20:33:57.375 006 12594.70 32.55 54445.65 88888.00 2017-01-06 20:33:57.500 006 12594.67 32.52 54445.62 88888.00 2017-01-06 20:33:57.625 006 12594.70 32.50 54445.60 88888.00 2017-01-06 20:33:57.750 006 12594.65 32.48 54445.62 88888.00 2017-01-06 20:33:57.875 006 12594.65 32.45 54445.62 88888.00 2017-01-06 20:33:58.000 006 12594.70 32.45 54445.62 88888.00 2017-01-06 20:33:58.125 006 12594.73 32.45 54445.65 88888.00 2017-01-06 20:33:58.250 006 12594.73 32.45 54445.65 88888.00 2017-01-06 20:33:58.375 006 12594.77 32.42 54445.62 88888.00 2017-01-06 20:33:58.500 006 12594.80 32.40 54445.62 88888.00 2017-01-06 20:33:58.625 006 12594.83 32.38 54445.62 88888.00 2017-01-06 20:33:58.750 006 12594.83 32.38 54445.62 88888.00 2017-01-06 20:33:58.875 006 12594.85 32.38 54445.65 88888.00 2017-01-06 20:33:59.000 006 12594.92 32.35 54445.62 88888.00 2017-01-06 20:33:59.125 006 12594.88 32.35 54445.65 88888.00 2017-01-06 20:33:59.250 006 12594.85 32.33 54445.62 88888.00 2017-01-06 20:33:59.375 006 12594.95 32.38 54445.62 88888.00 2017-01-06 20:33:59.500 006 12594.95 32.35 54445.62 88888.00 2017-01-06 20:33:59.625 006 12594.92 32.30 54445.62 88888.00 2017-01-06 20:33:59.750 006 12594.92 32.33 54445.62 88888.00 2017-01-06 20:33:59.875 006 12594.85 32.35 54445.65 88888.00 2017-01-06 20:34:00.000 006 12594.83 32.35 54445.62 88888.00 2017-01-06 20:34:00.125 006 12594.85 32.33 54445.62 88888.00 2017-01-06 20:34:00.250 006 12594.98 32.33 54445.62 88888.00 2017-01-06 20:34:00.375 006 12595.08 32.33 54445.60 88888.00 2017-01-06 20:34:00.500 006 12595.08 32.30 54445.62 88888.00 2017-01-06 20:34:00.625 006 12595.02 32.27 54445.62 88888.00 2017-01-06 20:34:00.750 006 12595.10 32.30 54445.62 88888.00 2017-01-06 20:34:00.875 006 12595.12 32.35 54445.62 88888.00 2017-01-06 20:34:01.000 006 12595.08 32.33 54445.60 88888.00 2017-01-06 20:34:01.125 006 12595.05 32.33 54445.60 88888.00 2017-01-06 20:34:01.250 006 12595.02 32.30 54445.62 88888.00 2017-01-06 20:34:01.375 006 12595.08 32.27 54445.60 88888.00 2017-01-06 20:34:01.500 006 12595.15 32.30 54445.57 88888.00 2017-01-06 20:34:01.625 006 12595.17 32.30 54445.62 88888.00 2017-01-06 20:34:01.750 006 12595.20 32.30 54445.62 88888.00 2017-01-06 20:34:01.875 006 12595.25 32.30 54445.60 88888.00 2017-01-06 20:34:02.000 006 12595.17 32.30 54445.60 88888.00 2017-01-06 20:34:02.125 006 12595.08 32.30 54445.62 88888.00 2017-01-06 20:34:02.250 006 12595.02 32.30 54445.62 88888.00 2017-01-06 20:34:02.375 006 12595.12 32.30 54445.60 88888.00 2017-01-06 20:34:02.500 006 12595.17 32.33 54445.60 88888.00 2017-01-06 20:34:02.625 006 12595.23 32.35 54445.60 88888.00 2017-01-06 20:34:02.750 006 12595.17 32.33 54445.60 88888.00 2017-01-06 20:34:02.875 006 12595.10 32.30 54445.60 88888.00 2017-01-06 20:34:03.000 006 12595.12 32.33 54445.60 88888.00 2017-01-06 20:34:03.125 006 12595.12 32.35 54445.62 88888.00 2017-01-06 20:34:03.250 006 12595.05 32.35 54445.62 88888.00 2017-01-06 20:34:03.375 006 12595.10 32.38 54445.62 88888.00 2017-01-06 20:34:03.500 006 12595.15 32.35 54445.57 88888.00 2017-01-06 20:34:03.625 006 12595.17 32.35 54445.60 88888.00 2017-01-06 20:34:03.750 006 12595.15 32.35 54445.57 88888.00 2017-01-06 20:34:03.875 006 12595.12 32.35 54445.60 88888.00 2017-01-06 20:34:04.000 006 12595.15 32.38 54445.60 88888.00 2017-01-06 20:34:04.125 006 12595.10 32.35 54445.57 88888.00 2017-01-06 20:34:04.250 006 12595.02 32.35 54445.57 88888.00 2017-01-06 20:34:04.375 006 12595.05 32.38 54445.57 88888.00 2017-01-06 20:34:04.500 006 12595.08 32.40 54445.60 88888.00 2017-01-06 20:34:04.625 006 12595.10 32.38 54445.57 88888.00 2017-01-06 20:34:04.750 006 12595.05 32.40 54445.57 88888.00 2017-01-06 20:34:04.875 006 12595.02 32.40 54445.57 88888.00 2017-01-06 20:34:05.000 006 12594.98 32.40 54445.57 88888.00 2017-01-06 20:34:05.125 006 12594.98 32.40 54445.60 88888.00 2017-01-06 20:34:05.250 006 12594.95 32.42 54445.60 88888.00 2017-01-06 20:34:05.375 006 12595.00 32.40 54445.57 88888.00 2017-01-06 20:34:05.500 006 12594.98 32.40 54445.57 88888.00 2017-01-06 20:34:05.625 006 12594.95 32.38 54445.60 88888.00 2017-01-06 20:34:05.750 006 12594.90 32.40 54445.60 88888.00 2017-01-06 20:34:05.875 006 12594.85 32.38 54445.62 88888.00 2017-01-06 20:34:06.000 006 12594.83 32.38 54445.60 88888.00 2017-01-06 20:34:06.125 006 12594.80 32.38 54445.60 88888.00 2017-01-06 20:34:06.250 006 12594.75 32.35 54445.62 88888.00 2017-01-06 20:34:06.375 006 12594.77 32.38 54445.60 88888.00 2017-01-06 20:34:06.500 006 12594.80 32.40 54445.60 88888.00 2017-01-06 20:34:06.625 006 12594.75 32.40 54445.60 88888.00 2017-01-06 20:34:06.750 006 12594.70 32.38 54445.60 88888.00 2017-01-06 20:34:06.875 006 12594.67 32.38 54445.60 88888.00 2017-01-06 20:34:07.000 006 12594.67 32.35 54445.55 88888.00 2017-01-06 20:34:07.125 006 12594.73 32.33 54445.55 88888.00 2017-01-06 20:34:07.250 006 12594.73 32.30 54445.57 88888.00 2017-01-06 20:34:07.375 006 12594.75 32.33 54445.60 88888.00 2017-01-06 20:34:07.500 006 12594.70 32.33 54445.57 88888.00 2017-01-06 20:34:07.625 006 12594.67 32.35 54445.55 88888.00 2017-01-06 20:34:07.750 006 12594.67 32.38 54445.55 88888.00 2017-01-06 20:34:07.875 006 12594.65 32.35 54445.55 88888.00 2017-01-06 20:34:08.000 006 12594.58 32.33 54445.55 88888.00 2017-01-06 20:34:08.125 006 12594.52 32.33 54445.57 88888.00 2017-01-06 20:34:08.250 006 12594.55 32.30 54445.57 88888.00 2017-01-06 20:34:08.375 006 12594.52 32.33 54445.57 88888.00 2017-01-06 20:34:08.500 006 12594.52 32.30 54445.57 88888.00 2017-01-06 20:34:08.625 006 12594.55 32.25 54445.57 88888.00 2017-01-06 20:34:08.750 006 12594.52 32.25 54445.57 88888.00 2017-01-06 20:34:08.875 006 12594.45 32.25 54445.60 88888.00 2017-01-06 20:34:09.000 006 12594.42 32.23 54445.57 88888.00 2017-01-06 20:34:09.125 006 12594.40 32.23 54445.57 88888.00 2017-01-06 20:34:09.250 006 12594.40 32.23 54445.60 88888.00 2017-01-06 20:34:09.375 006 12594.42 32.25 54445.60 88888.00 2017-01-06 20:34:09.500 006 12594.40 32.23 54445.60 88888.00 2017-01-06 20:34:09.625 006 12594.35 32.20 54445.60 88888.00 2017-01-06 20:34:09.750 006 12594.33 32.20 54445.60 88888.00 2017-01-06 20:34:09.875 006 12594.27 32.17 54445.60 88888.00 2017-01-06 20:34:10.000 006 12594.23 32.17 54445.60 88888.00 2017-01-06 20:34:10.125 006 12594.23 32.17 54445.62 88888.00 2017-01-06 20:34:10.250 006 12594.27 32.12 54445.60 88888.00 2017-01-06 20:34:10.375 006 12594.25 32.12 54445.60 88888.00 2017-01-06 20:34:10.500 006 12594.20 32.12 54445.62 88888.00 2017-01-06 20:34:10.625 006 12594.20 32.12 54445.65 88888.00 2017-01-06 20:34:10.750 006 12594.17 32.12 54445.62 88888.00 2017-01-06 20:34:10.875 006 12594.12 32.12 54445.62 88888.00 2017-01-06 20:34:11.000 006 12594.05 32.10 54445.62 88888.00 2017-01-06 20:34:11.125 006 12593.95 32.08 54445.65 88888.00 2017-01-06 20:34:11.250 006 12593.92 32.05 54445.65 88888.00 2017-01-06 20:34:11.375 006 12593.98 32.05 54445.65 88888.00 2017-01-06 20:34:11.500 006 12593.98 32.08 54445.62 88888.00 2017-01-06 20:34:11.625 006 12593.98 32.05 54445.65 88888.00 2017-01-06 20:34:11.750 006 12593.98 32.02 54445.65 88888.00 2017-01-06 20:34:11.875 006 12593.98 32.02 54445.65 88888.00 2017-01-06 20:34:12.000 006 12593.90 32.00 54445.68 88888.00 2017-01-06 20:34:12.125 006 12593.80 32.00 54445.68 88888.00 2017-01-06 20:34:12.250 006 12593.75 32.00 54445.70 88888.00 2017-01-06 20:34:12.375 006 12593.80 32.00 54445.68 88888.00 2017-01-06 20:34:12.500 006 12593.75 31.95 54445.68 88888.00 2017-01-06 20:34:12.625 006 12593.70 31.90 54445.65 88888.00 2017-01-06 20:34:12.750 006 12593.67 31.90 54445.68 88888.00 2017-01-06 20:34:12.875 006 12593.60 31.90 54445.70 88888.00 2017-01-06 20:34:13.000 006 12593.60 31.90 54445.72 88888.00 2017-01-06 20:34:13.125 006 12593.67 31.88 54445.72 88888.00 2017-01-06 20:34:13.250 006 12593.62 31.85 54445.72 88888.00 2017-01-06 20:34:13.375 006 12593.60 31.85 54445.72 88888.00 2017-01-06 20:34:13.500 006 12593.58 31.85 54445.70 88888.00 2017-01-06 20:34:13.625 006 12593.55 31.82 54445.70 88888.00 2017-01-06 20:34:13.750 006 12593.50 31.80 54445.70 88888.00 2017-01-06 20:34:13.875 006 12593.45 31.75 54445.72 88888.00 2017-01-06 20:34:14.000 006 12593.42 31.77 54445.70 88888.00 2017-01-06 20:34:14.125 006 12593.38 31.75 54445.72 88888.00 2017-01-06 20:34:14.250 006 12593.33 31.70 54445.75 88888.00 2017-01-06 20:34:14.375 006 12593.38 31.70 54445.72 88888.00 2017-01-06 20:34:14.500 006 12593.30 31.70 54445.72 88888.00 2017-01-06 20:34:14.625 006 12593.25 31.65 54445.70 88888.00 2017-01-06 20:34:14.750 006 12593.25 31.65 54445.70 88888.00 2017-01-06 20:34:14.875 006 12593.25 31.60 54445.72 88888.00 2017-01-06 20:34:15.000 006 12593.23 31.57 54445.70 88888.00 2017-01-06 20:34:15.125 006 12593.20 31.62 54445.72 88888.00 2017-01-06 20:34:15.250 006 12593.17 31.60 54445.72 88888.00 2017-01-06 20:34:15.375 006 12593.17 31.57 54445.72 88888.00 2017-01-06 20:34:15.500 006 12593.05 31.55 54445.72 88888.00 2017-01-06 20:34:15.625 006 12593.05 31.55 54445.75 88888.00 2017-01-06 20:34:15.750 006 12593.08 31.55 54445.75 88888.00 2017-01-06 20:34:15.875 006 12593.10 31.52 54445.72 88888.00 2017-01-06 20:34:16.000 006 12593.08 31.50 54445.75 88888.00 2017-01-06 20:34:16.125 006 12593.05 31.48 54445.75 88888.00 2017-01-06 20:34:16.250 006 12593.02 31.48 54445.75 88888.00 2017-01-06 20:34:16.375 006 12593.08 31.48 54445.72 88888.00 2017-01-06 20:34:16.500 006 12593.05 31.48 54445.75 88888.00 2017-01-06 20:34:16.625 006 12593.05 31.45 54445.75 88888.00 2017-01-06 20:34:16.750 006 12592.98 31.43 54445.75 88888.00 2017-01-06 20:34:16.875 006 12592.92 31.40 54445.75 88888.00 2017-01-06 20:34:17.000 006 12592.88 31.40 54445.75 88888.00 2017-01-06 20:34:17.125 006 12592.88 31.40 54445.78 88888.00 2017-01-06 20:34:17.250 006 12592.88 31.38 54445.78 88888.00 2017-01-06 20:34:17.375 006 12592.80 31.38 54445.78 88888.00 2017-01-06 20:34:17.500 006 12592.75 31.32 54445.75 88888.00 2017-01-06 20:34:17.625 006 12592.75 31.32 54445.75 88888.00 2017-01-06 20:34:17.750 006 12592.73 31.32 54445.75 88888.00 2017-01-06 20:34:17.875 006 12592.73 31.32 54445.75 88888.00 2017-01-06 20:34:18.000 006 12592.80 31.35 54445.78 88888.00 2017-01-06 20:34:18.125 006 12592.83 31.32 54445.78 88888.00 2017-01-06 20:34:18.250 006 12592.75 31.27 54445.75 88888.00 2017-01-06 20:34:18.375 006 12592.73 31.27 54445.78 88888.00 2017-01-06 20:34:18.500 006 12592.70 31.27 54445.78 88888.00 2017-01-06 20:34:18.625 006 12592.73 31.27 54445.78 88888.00 2017-01-06 20:34:18.750 006 12592.65 31.25 54445.78 88888.00 2017-01-06 20:34:18.875 006 12592.60 31.25 54445.82 88888.00 2017-01-06 20:34:19.000 006 12592.60 31.25 54445.82 88888.00 2017-01-06 20:34:19.125 006 12592.62 31.25 54445.82 88888.00 2017-01-06 20:34:19.250 006 12592.67 31.25 54445.80 88888.00 2017-01-06 20:34:19.375 006 12592.73 31.25 54445.78 88888.00 2017-01-06 20:34:19.500 006 12592.70 31.25 54445.75 88888.00 2017-01-06 20:34:19.625 006 12592.67 31.20 54445.80 88888.00 2017-01-06 20:34:19.750 006 12592.67 31.20 54445.78 88888.00 2017-01-06 20:34:19.875 006 12592.62 31.23 54445.78 88888.00 2017-01-06 20:34:20.000 006 12592.67 31.23 54445.78 88888.00 2017-01-06 20:34:20.125 006 12592.65 31.20 54445.78 88888.00 2017-01-06 20:34:20.250 006 12592.62 31.23 54445.80 88888.00 2017-01-06 20:34:20.375 006 12592.67 31.20 54445.78 88888.00 2017-01-06 20:34:20.500 006 12592.70 31.23 54445.78 88888.00 2017-01-06 20:34:20.625 006 12592.70 31.23 54445.80 88888.00 2017-01-06 20:34:20.750 006 12592.73 31.23 54445.80 88888.00 2017-01-06 20:34:20.875 006 12592.70 31.23 54445.80 88888.00 2017-01-06 20:34:21.000 006 12592.73 31.23 54445.78 88888.00 2017-01-06 20:34:21.125 006 12592.73 31.20 54445.75 88888.00 2017-01-06 20:34:21.250 006 12592.65 31.20 54445.75 88888.00 2017-01-06 20:34:21.375 006 12592.62 31.23 54445.78 88888.00 2017-01-06 20:34:21.500 006 12592.62 31.23 54445.75 88888.00 2017-01-06 20:34:21.625 006 12592.60 31.23 54445.75 88888.00 2017-01-06 20:34:21.750 006 12592.62 31.23 54445.75 88888.00 2017-01-06 20:34:21.875 006 12592.62 31.25 54445.78 88888.00 2017-01-06 20:34:22.000 006 12592.60 31.25 54445.75 88888.00 2017-01-06 20:34:22.125 006 12592.60 31.25 54445.75 88888.00 2017-01-06 20:34:22.250 006 12592.62 31.23 54445.75 88888.00 2017-01-06 20:34:22.375 006 12592.58 31.25 54445.75 88888.00 2017-01-06 20:34:22.500 006 12592.58 31.27 54445.75 88888.00 2017-01-06 20:34:22.625 006 12592.62 31.27 54445.72 88888.00 2017-01-06 20:34:22.750 006 12592.70 31.25 54445.75 88888.00 2017-01-06 20:34:22.875 006 12592.67 31.23 54445.75 88888.00 2017-01-06 20:34:23.000 006 12592.62 31.20 54445.72 88888.00 2017-01-06 20:34:23.125 006 12592.58 31.25 54445.75 88888.00 2017-01-06 20:34:23.250 006 12592.65 31.25 54445.72 88888.00 2017-01-06 20:34:23.375 006 12592.75 31.25 54445.70 88888.00 2017-01-06 20:34:23.500 006 12592.73 31.30 54445.72 88888.00 2017-01-06 20:34:23.625 006 12592.67 31.30 54445.75 88888.00 2017-01-06 20:34:23.750 006 12592.67 31.32 54445.75 88888.00 2017-01-06 20:34:23.875 006 12592.73 31.30 54445.72 88888.00 2017-01-06 20:34:24.000 006 12592.77 31.30 54445.70 88888.00 2017-01-06 20:34:24.125 006 12592.85 31.32 54445.70 88888.00 2017-01-06 20:34:24.250 006 12592.85 31.32 54445.68 88888.00 2017-01-06 20:34:24.375 006 12592.80 31.32 54445.65 88888.00 2017-01-06 20:34:24.500 006 12592.80 31.32 54445.65 88888.00 2017-01-06 20:34:24.625 006 12592.80 31.32 54445.68 88888.00 2017-01-06 20:34:24.750 006 12592.77 31.35 54445.68 88888.00 2017-01-06 20:34:24.875 006 12592.77 31.40 54445.68 88888.00 2017-01-06 20:34:25.000 006 12592.80 31.38 54445.65 88888.00 2017-01-06 20:34:25.125 006 12592.85 31.40 54445.62 88888.00 2017-01-06 20:34:25.250 006 12592.88 31.35 54445.65 88888.00 2017-01-06 20:34:25.375 006 12592.88 31.40 54445.65 88888.00 2017-01-06 20:34:25.500 006 12592.90 31.45 54445.62 88888.00 2017-01-06 20:34:25.625 006 12592.95 31.48 54445.65 88888.00 2017-01-06 20:34:25.750 006 12592.98 31.48 54445.65 88888.00 2017-01-06 20:34:25.875 006 12592.98 31.50 54445.62 88888.00 2017-01-06 20:34:26.000 006 12593.02 31.50 54445.62 88888.00 2017-01-06 20:34:26.125 006 12593.05 31.50 54445.62 88888.00 2017-01-06 20:34:26.250 006 12593.02 31.50 54445.62 88888.00 2017-01-06 20:34:26.375 006 12593.05 31.50 54445.62 88888.00 2017-01-06 20:34:26.500 006 12593.05 31.50 54445.60 88888.00 2017-01-06 20:34:26.625 006 12593.05 31.52 54445.57 88888.00 2017-01-06 20:34:26.750 006 12593.05 31.52 54445.60 88888.00 2017-01-06 20:34:26.875 006 12593.02 31.55 54445.60 88888.00 2017-01-06 20:34:27.000 006 12592.92 31.57 54445.57 88888.00 2017-01-06 20:34:27.125 006 12593.02 31.57 54445.57 88888.00 2017-01-06 20:34:27.250 006 12593.02 31.55 54445.57 88888.00 2017-01-06 20:34:27.375 006 12593.08 31.57 54445.57 88888.00 2017-01-06 20:34:27.500 006 12593.10 31.57 54445.55 88888.00 2017-01-06 20:34:27.625 006 12593.08 31.60 54445.55 88888.00 2017-01-06 20:34:27.750 006 12593.05 31.62 54445.55 88888.00 2017-01-06 20:34:27.875 006 12593.10 31.62 54445.55 88888.00 2017-01-06 20:34:28.000 006 12593.25 31.62 54445.53 88888.00 2017-01-06 20:34:28.125 006 12593.27 31.65 54445.55 88888.00 2017-01-06 20:34:28.250 006 12593.15 31.68 54445.57 88888.00 2017-01-06 20:34:28.375 006 12593.17 31.70 54445.55 88888.00 2017-01-06 20:34:28.500 006 12593.20 31.70 54445.53 88888.00 2017-01-06 20:34:28.625 006 12593.23 31.73 54445.53 88888.00 2017-01-06 20:34:28.750 006 12593.23 31.73 54445.55 88888.00 2017-01-06 20:34:28.875 006 12593.23 31.75 54445.55 88888.00 2017-01-06 20:34:29.000 006 12593.25 31.75 54445.55 88888.00 2017-01-06 20:34:29.125 006 12593.23 31.75 54445.53 88888.00 2017-01-06 20:34:29.250 006 12593.23 31.75 54445.55 88888.00 2017-01-06 20:34:29.375 006 12593.27 31.82 54445.53 88888.00 2017-01-06 20:34:29.500 006 12593.23 31.80 54445.53 88888.00 2017-01-06 20:34:29.625 006 12593.30 31.77 54445.53 88888.00 2017-01-06 20:34:29.750 006 12593.35 31.82 54445.50 88888.00 2017-01-06 20:34:29.875 006 12593.40 31.88 54445.55 88888.00 2017-01-06 20:34:30.000 006 12593.42 31.88 54445.53 88888.00 2017-01-06 20:34:30.125 006 12593.40 31.88 54445.53 88888.00 2017-01-06 20:34:30.250 006 12593.35 31.88 54445.53 88888.00 2017-01-06 20:34:30.375 006 12593.40 31.90 54445.53 88888.00 2017-01-06 20:34:30.500 006 12593.42 31.93 54445.50 88888.00 2017-01-06 20:34:30.625 006 12593.42 31.93 54445.50 88888.00 2017-01-06 20:34:30.750 006 12593.45 31.93 54445.53 88888.00 2017-01-06 20:34:30.875 006 12593.40 31.98 54445.53 88888.00 2017-01-06 20:34:31.000 006 12593.40 32.00 54445.50 88888.00 2017-01-06 20:34:31.125 006 12593.40 32.00 54445.50 88888.00 2017-01-06 20:34:31.250 006 12593.40 31.98 54445.47 88888.00 2017-01-06 20:34:31.375 006 12593.45 32.00 54445.47 88888.00 2017-01-06 20:34:31.500 006 12593.50 32.02 54445.47 88888.00 2017-01-06 20:34:31.625 006 12593.52 32.05 54445.47 88888.00 2017-01-06 20:34:31.750 006 12593.52 32.08 54445.45 88888.00 2017-01-06 20:34:31.875 006 12593.52 32.08 54445.47 88888.00 2017-01-06 20:34:32.000 006 12593.55 32.12 54445.47 88888.00 2017-01-06 20:34:32.125 006 12593.58 32.12 54445.47 88888.00 2017-01-06 20:34:32.250 006 12593.58 32.12 54445.47 88888.00 2017-01-06 20:34:32.375 006 12593.60 32.15 54445.47 88888.00 2017-01-06 20:34:32.500 006 12593.58 32.15 54445.45 88888.00 2017-01-06 20:34:32.625 006 12593.58 32.20 54445.47 88888.00 2017-01-06 20:34:32.750 006 12593.58 32.27 54445.45 88888.00 2017-01-06 20:34:32.875 006 12593.58 32.25 54445.47 88888.00 2017-01-06 20:34:33.000 006 12593.58 32.27 54445.45 88888.00 2017-01-06 20:34:33.125 006 12593.55 32.25 54445.45 88888.00 2017-01-06 20:34:33.250 006 12593.52 32.27 54445.47 88888.00 2017-01-06 20:34:33.375 006 12593.62 32.30 54445.45 88888.00 2017-01-06 20:34:33.500 006 12593.62 32.27 54445.43 88888.00 2017-01-06 20:34:33.625 006 12593.58 32.27 54445.43 88888.00 2017-01-06 20:34:33.750 006 12593.60 32.33 54445.43 88888.00 2017-01-06 20:34:33.875 006 12593.65 32.35 54445.45 88888.00 2017-01-06 20:34:34.000 006 12593.65 32.38 54445.43 88888.00 2017-01-06 20:34:34.125 006 12593.62 32.40 54445.43 88888.00 2017-01-06 20:34:34.250 006 12593.58 32.42 54445.47 88888.00 2017-01-06 20:34:34.375 006 12593.58 32.45 54445.45 88888.00 2017-01-06 20:34:34.500 006 12593.52 32.48 54445.47 88888.00 2017-01-06 20:34:34.625 006 12593.58 32.45 54445.45 88888.00 2017-01-06 20:34:34.750 006 12593.60 32.48 54445.43 88888.00 2017-01-06 20:34:34.875 006 12593.58 32.55 54445.45 88888.00 2017-01-06 20:34:35.000 006 12593.58 32.55 54445.45 88888.00 2017-01-06 20:34:35.125 006 12593.62 32.58 54445.45 88888.00 2017-01-06 20:34:35.250 006 12593.65 32.55 54445.50 88888.00 2017-01-06 20:34:35.375 006 12593.67 32.55 54445.50 88888.00 2017-01-06 20:34:35.500 006 12593.65 32.60 54445.47 88888.00 2017-01-06 20:34:35.625 006 12593.60 32.58 54445.45 88888.00 2017-01-06 20:34:35.750 006 12593.58 32.58 54445.47 88888.00 2017-01-06 20:34:35.875 006 12593.60 32.60 54445.45 88888.00 2017-01-06 20:34:36.000 006 12593.67 32.62 54445.45 88888.00 2017-01-06 20:34:36.125 006 12593.67 32.65 54445.47 88888.00 2017-01-06 20:34:36.250 006 12593.67 32.67 54445.50 88888.00 2017-01-06 20:34:36.375 006 12593.62 32.67 54445.47 88888.00 2017-01-06 20:34:36.500 006 12593.60 32.70 54445.45 88888.00 2017-01-06 20:34:36.625 006 12593.58 32.73 54445.45 88888.00 2017-01-06 20:34:36.750 006 12593.60 32.70 54445.45 88888.00 2017-01-06 20:34:36.875 006 12593.70 32.73 54445.45 88888.00 2017-01-06 20:34:37.000 006 12593.77 32.77 54445.47 88888.00 2017-01-06 20:34:37.125 006 12593.73 32.77 54445.50 88888.00 2017-01-06 20:34:37.250 006 12593.73 32.75 54445.47 88888.00 2017-01-06 20:34:37.375 006 12593.73 32.83 54445.50 88888.00 2017-01-06 20:34:37.500 006 12593.75 32.83 54445.50 88888.00 2017-01-06 20:34:37.625 006 12593.77 32.83 54445.47 88888.00 2017-01-06 20:34:37.750 006 12593.77 32.83 54445.47 88888.00 2017-01-06 20:34:37.875 006 12593.83 32.80 54445.47 88888.00 2017-01-06 20:34:38.000 006 12593.88 32.83 54445.45 88888.00 2017-01-06 20:34:38.125 006 12593.85 32.83 54445.50 88888.00 2017-01-06 20:34:38.250 006 12593.83 32.85 54445.50 88888.00 2017-01-06 20:34:38.375 006 12593.85 32.85 54445.47 88888.00 2017-01-06 20:34:38.500 006 12593.83 32.85 54445.45 88888.00 2017-01-06 20:34:38.625 006 12593.85 32.88 54445.47 88888.00 2017-01-06 20:34:38.750 006 12593.92 32.90 54445.50 88888.00 2017-01-06 20:34:38.875 006 12593.92 32.90 54445.50 88888.00 2017-01-06 20:34:39.000 006 12593.83 32.90 54445.50 88888.00 2017-01-06 20:34:39.125 006 12593.77 32.92 54445.50 88888.00 2017-01-06 20:34:39.250 006 12593.85 32.92 54445.50 88888.00 2017-01-06 20:34:39.375 006 12593.95 32.90 54445.47 88888.00 2017-01-06 20:34:39.500 006 12593.95 32.92 54445.47 88888.00 2017-01-06 20:34:39.625 006 12593.92 32.92 54445.50 88888.00 2017-01-06 20:34:39.750 006 12593.92 32.95 54445.47 88888.00 2017-01-06 20:34:39.875 006 12593.90 32.95 54445.47 88888.00 2017-01-06 20:34:40.000 006 12593.90 32.95 54445.47 88888.00 2017-01-06 20:34:40.125 006 12593.98 32.95 54445.47 88888.00 2017-01-06 20:34:40.250 006 12594.02 32.98 54445.47 88888.00 2017-01-06 20:34:40.375 006 12594.10 33.00 54445.47 88888.00 2017-01-06 20:34:40.500 006 12594.08 33.00 54445.47 88888.00 2017-01-06 20:34:40.625 006 12594.08 33.00 54445.47 88888.00 2017-01-06 20:34:40.750 006 12594.05 33.00 54445.47 88888.00 2017-01-06 20:34:40.875 006 12594.08 33.02 54445.47 88888.00 2017-01-06 20:34:41.000 006 12594.12 33.02 54445.45 88888.00 2017-01-06 20:34:41.125 006 12594.15 33.02 54445.47 88888.00 2017-01-06 20:34:41.250 006 12594.15 33.02 54445.45 88888.00 2017-01-06 20:34:41.375 006 12594.20 33.05 54445.47 88888.00 2017-01-06 20:34:41.500 006 12594.15 33.08 54445.47 88888.00 2017-01-06 20:34:41.625 006 12594.12 33.08 54445.47 88888.00 2017-01-06 20:34:41.750 006 12594.08 33.08 54445.47 88888.00 2017-01-06 20:34:41.875 006 12594.12 33.05 54445.45 88888.00 2017-01-06 20:34:42.000 006 12594.17 33.08 54445.47 88888.00 2017-01-06 20:34:42.125 006 12594.23 33.10 54445.50 88888.00 2017-01-06 20:34:42.250 006 12594.15 33.08 54445.50 88888.00 2017-01-06 20:34:42.375 006 12594.20 33.08 54445.47 88888.00 2017-01-06 20:34:42.500 006 12594.25 33.10 54445.50 88888.00 2017-01-06 20:34:42.625 006 12594.27 33.08 54445.47 88888.00 2017-01-06 20:34:42.750 006 12594.27 33.10 54445.50 88888.00 2017-01-06 20:34:42.875 006 12594.30 33.12 54445.50 88888.00 2017-01-06 20:34:43.000 006 12594.33 33.12 54445.50 88888.00 2017-01-06 20:34:43.125 006 12594.38 33.15 54445.50 88888.00 2017-01-06 20:34:43.250 006 12594.38 33.12 54445.50 88888.00 2017-01-06 20:34:43.375 006 12594.38 33.15 54445.47 88888.00 2017-01-06 20:34:43.500 006 12594.35 33.15 54445.47 88888.00 2017-01-06 20:34:43.625 006 12594.33 33.17 54445.47 88888.00 2017-01-06 20:34:43.750 006 12594.33 33.20 54445.50 88888.00 2017-01-06 20:34:43.875 006 12594.33 33.17 54445.50 88888.00 2017-01-06 20:34:44.000 006 12594.35 33.17 54445.50 88888.00 2017-01-06 20:34:44.125 006 12594.33 33.20 54445.53 88888.00 2017-01-06 20:34:44.250 006 12594.35 33.15 54445.50 88888.00 2017-01-06 20:34:44.375 006 12594.45 33.15 54445.50 88888.00 2017-01-06 20:34:44.500 006 12594.50 33.17 54445.50 88888.00 2017-01-06 20:34:44.625 006 12594.52 33.20 54445.47 88888.00 2017-01-06 20:34:44.750 006 12594.52 33.20 54445.50 88888.00 2017-01-06 20:34:44.875 006 12594.52 33.20 54445.50 88888.00 2017-01-06 20:34:45.000 006 12594.60 33.23 54445.47 88888.00 2017-01-06 20:34:45.125 006 12594.58 33.23 54445.45 88888.00 2017-01-06 20:34:45.250 006 12594.55 33.17 54445.47 88888.00 2017-01-06 20:34:45.375 006 12594.55 33.20 54445.50 88888.00 2017-01-06 20:34:45.500 006 12594.55 33.23 54445.50 88888.00 2017-01-06 20:34:45.625 006 12594.62 33.27 54445.53 88888.00 2017-01-06 20:34:45.750 006 12594.70 33.23 54445.53 88888.00 2017-01-06 20:34:45.875 006 12594.70 33.23 54445.50 88888.00 2017-01-06 20:34:46.000 006 12594.62 33.17 54445.47 88888.00 2017-01-06 20:34:46.125 006 12594.55 33.23 54445.50 88888.00 2017-01-06 20:34:46.250 006 12594.58 33.23 54445.53 88888.00 2017-01-06 20:34:46.375 006 12594.65 33.23 54445.53 88888.00 2017-01-06 20:34:46.500 006 12594.67 33.23 54445.50 88888.00 2017-01-06 20:34:46.625 006 12594.65 33.25 54445.50 88888.00 2017-01-06 20:34:46.750 006 12594.65 33.25 54445.50 88888.00 2017-01-06 20:34:46.875 006 12594.65 33.25 54445.47 88888.00 2017-01-06 20:34:47.000 006 12594.67 33.23 54445.50 88888.00 2017-01-06 20:34:47.125 006 12594.67 33.27 54445.50 88888.00 2017-01-06 20:34:47.250 006 12594.62 33.25 54445.53 88888.00 2017-01-06 20:34:47.375 006 12594.58 33.25 54445.50 88888.00 2017-01-06 20:34:47.500 006 12594.55 33.25 54445.50 88888.00 2017-01-06 20:34:47.625 006 12594.65 33.25 54445.50 88888.00 2017-01-06 20:34:47.750 006 12594.73 33.27 54445.50 88888.00 2017-01-06 20:34:47.875 006 12594.73 33.25 54445.50 88888.00 2017-01-06 20:34:48.000 006 12594.62 33.23 54445.53 88888.00 2017-01-06 20:34:48.125 006 12594.65 33.23 54445.50 88888.00 2017-01-06 20:34:48.250 006 12594.67 33.23 54445.50 88888.00 2017-01-06 20:34:48.375 006 12594.75 33.23 54445.50 88888.00 2017-01-06 20:34:48.500 006 12594.73 33.20 54445.53 88888.00 2017-01-06 20:34:48.625 006 12594.65 33.25 54445.50 88888.00 2017-01-06 20:34:48.750 006 12594.62 33.25 54445.53 88888.00 2017-01-06 20:34:48.875 006 12594.62 33.25 54445.53 88888.00 2017-01-06 20:34:49.000 006 12594.65 33.23 54445.50 88888.00 2017-01-06 20:34:49.125 006 12594.65 33.23 54445.50 88888.00 2017-01-06 20:34:49.250 006 12594.62 33.23 54445.50 88888.00 2017-01-06 20:34:49.375 006 12594.67 33.23 54445.50 88888.00 2017-01-06 20:34:49.500 006 12594.65 33.20 54445.53 88888.00 2017-01-06 20:34:49.625 006 12594.60 33.20 54445.53 88888.00 2017-01-06 20:34:49.750 006 12594.58 33.20 54445.53 88888.00 2017-01-06 20:34:49.875 006 12594.67 33.20 54445.50 88888.00 2017-01-06 20:34:50.000 006 12594.65 33.17 54445.50 88888.00 2017-01-06 20:34:50.125 006 12594.62 33.15 54445.55 88888.00 2017-01-06 20:34:50.250 006 12594.65 33.12 54445.55 88888.00 2017-01-06 20:34:50.375 006 12594.70 33.15 54445.55 88888.00 2017-01-06 20:34:50.500 006 12594.62 33.12 54445.55 88888.00 2017-01-06 20:34:50.625 006 12594.62 33.12 54445.55 88888.00 2017-01-06 20:34:50.750 006 12594.60 33.12 54445.55 88888.00 2017-01-06 20:34:50.875 006 12594.65 33.12 54445.55 88888.00 2017-01-06 20:34:51.000 006 12594.62 33.12 54445.55 88888.00 2017-01-06 20:34:51.125 006 12594.55 33.12 54445.55 88888.00 2017-01-06 20:34:51.250 006 12594.58 33.15 54445.57 88888.00 2017-01-06 20:34:51.375 006 12594.62 33.17 54445.55 88888.00 2017-01-06 20:34:51.500 006 12594.60 33.17 54445.55 88888.00 2017-01-06 20:34:51.625 006 12594.58 33.12 54445.55 88888.00 2017-01-06 20:34:51.750 006 12594.60 33.10 54445.55 88888.00 2017-01-06 20:34:51.875 006 12594.67 33.05 54445.53 88888.00 2017-01-06 20:34:52.000 006 12594.62 33.00 54445.53 88888.00 2017-01-06 20:34:52.125 006 12594.52 33.02 54445.53 88888.00 2017-01-06 20:34:52.250 006 12594.48 33.02 54445.55 88888.00 2017-01-06 20:34:52.375 006 12594.50 33.08 54445.55 88888.00 2017-01-06 20:34:52.500 006 12594.52 33.08 54445.55 88888.00 2017-01-06 20:34:52.625 006 12594.52 33.08 54445.55 88888.00 2017-01-06 20:34:52.750 006 12594.48 33.08 54445.57 88888.00 2017-01-06 20:34:52.875 006 12594.48 33.08 54445.57 88888.00 2017-01-06 20:34:53.000 006 12594.45 33.05 54445.57 88888.00 2017-01-06 20:34:53.125 006 12594.48 33.02 54445.57 88888.00 2017-01-06 20:34:53.250 006 12594.45 33.02 54445.60 88888.00 2017-01-06 20:34:53.375 006 12594.45 33.00 54445.57 88888.00 2017-01-06 20:34:53.500 006 12594.38 33.02 54445.60 88888.00 2017-01-06 20:34:53.625 006 12594.38 33.00 54445.57 88888.00 2017-01-06 20:34:53.750 006 12594.33 33.02 54445.60 88888.00 2017-01-06 20:34:53.875 006 12594.33 33.02 54445.57 88888.00 2017-01-06 20:34:54.000 006 12594.38 33.00 54445.60 88888.00 2017-01-06 20:34:54.125 006 12594.40 33.05 54445.62 88888.00 2017-01-06 20:34:54.250 006 12594.38 33.02 54445.62 88888.00 2017-01-06 20:34:54.375 006 12594.40 33.02 54445.60 88888.00 2017-01-06 20:34:54.500 006 12594.38 32.98 54445.60 88888.00 2017-01-06 20:34:54.625 006 12594.40 32.95 54445.60 88888.00 2017-01-06 20:34:54.750 006 12594.42 33.00 54445.60 88888.00 2017-01-06 20:34:54.875 006 12594.42 33.02 54445.60 88888.00 2017-01-06 20:34:55.000 006 12594.38 33.02 54445.60 88888.00 2017-01-06 20:34:55.125 006 12594.35 33.00 54445.60 88888.00 2017-01-06 20:34:55.250 006 12594.30 33.00 54445.60 88888.00 2017-01-06 20:34:55.375 006 12594.27 33.00 54445.62 88888.00 2017-01-06 20:34:55.500 006 12594.17 33.02 54445.62 88888.00 2017-01-06 20:34:55.625 006 12594.17 33.02 54445.62 88888.00 2017-01-06 20:34:55.750 006 12594.20 32.98 54445.62 88888.00 2017-01-06 20:34:55.875 006 12594.15 32.98 54445.60 88888.00 2017-01-06 20:34:56.000 006 12594.08 33.00 54445.60 88888.00 2017-01-06 20:34:56.125 006 12594.10 33.00 54445.62 88888.00 2017-01-06 20:34:56.250 006 12594.10 33.00 54445.65 88888.00 2017-01-06 20:34:56.375 006 12594.15 32.98 54445.62 88888.00 2017-01-06 20:34:56.500 006 12594.15 32.98 54445.62 88888.00 2017-01-06 20:34:56.625 006 12594.12 33.00 54445.60 88888.00 2017-01-06 20:34:56.750 006 12594.08 33.00 54445.65 88888.00 2017-01-06 20:34:56.875 006 12594.05 33.02 54445.65 88888.00 2017-01-06 20:34:57.000 006 12594.05 33.02 54445.65 88888.00 2017-01-06 20:34:57.125 006 12594.05 33.02 54445.65 88888.00 2017-01-06 20:34:57.250 006 12593.98 33.02 54445.65 88888.00 2017-01-06 20:34:57.375 006 12594.02 33.05 54445.65 88888.00 2017-01-06 20:34:57.500 006 12594.02 33.02 54445.62 88888.00 2017-01-06 20:34:57.625 006 12593.95 33.00 54445.62 88888.00 2017-01-06 20:34:57.750 006 12593.92 33.05 54445.65 88888.00 2017-01-06 20:34:57.875 006 12593.92 33.05 54445.65 88888.00 2017-01-06 20:34:58.000 006 12593.92 33.02 54445.65 88888.00 2017-01-06 20:34:58.125 006 12593.92 33.02 54445.65 88888.00 2017-01-06 20:34:58.250 006 12593.88 33.02 54445.65 88888.00 2017-01-06 20:34:58.375 006 12593.88 33.05 54445.68 88888.00 2017-01-06 20:34:58.500 006 12593.90 33.08 54445.68 88888.00 2017-01-06 20:34:58.625 006 12593.88 33.08 54445.68 88888.00 2017-01-06 20:34:58.750 006 12593.80 33.05 54445.68 88888.00 2017-01-06 20:34:58.875 006 12593.77 33.02 54445.68 88888.00 2017-01-06 20:34:59.000 006 12593.80 33.08 54445.68 88888.00 2017-01-06 20:34:59.125 006 12593.77 33.05 54445.68 88888.00 2017-01-06 20:34:59.250 006 12593.77 33.05 54445.68 88888.00 2017-01-06 20:34:59.375 006 12593.83 33.05 54445.65 88888.00 2017-01-06 20:34:59.500 006 12593.77 33.02 54445.68 88888.00 2017-01-06 20:34:59.625 006 12593.73 33.02 54445.68 88888.00 2017-01-06 20:34:59.750 006 12593.73 33.05 54445.70 88888.00 2017-01-06 20:34:59.875 006 12593.70 33.02 54445.72 88888.00 2017-01-06 20:35:00.000 006 12593.60 33.02 54445.70 88888.00 2017-01-06 20:35:00.125 006 12593.58 33.02 54445.72 88888.00 2017-01-06 20:35:00.250 006 12593.55 33.02 54445.70 88888.00 2017-01-06 20:35:00.375 006 12593.52 33.05 54445.68 88888.00 2017-01-06 20:35:00.500 006 12593.48 33.05 54445.70 88888.00 2017-01-06 20:35:00.625 006 12593.48 33.05 54445.70 88888.00 2017-01-06 20:35:00.750 006 12593.52 33.02 54445.72 88888.00 2017-01-06 20:35:00.875 006 12593.48 33.05 54445.70 88888.00 2017-01-06 20:35:01.000 006 12593.48 33.02 54445.70 88888.00 2017-01-06 20:35:01.125 006 12593.50 33.00 54445.75 88888.00 2017-01-06 20:35:01.250 006 12593.42 32.98 54445.72 88888.00 2017-01-06 20:35:01.375 006 12593.35 33.00 54445.72 88888.00 2017-01-06 20:35:01.500 006 12593.27 33.00 54445.72 88888.00 2017-01-06 20:35:01.625 006 12593.25 32.95 54445.72 88888.00 2017-01-06 20:35:01.750 006 12593.25 32.95 54445.72 88888.00 2017-01-06 20:35:01.875 006 12593.23 32.98 54445.72 88888.00 2017-01-06 20:35:02.000 006 12593.20 33.00 54445.72 88888.00 2017-01-06 20:35:02.125 006 12593.25 32.95 54445.75 88888.00 2017-01-06 20:35:02.250 006 12593.20 32.92 54445.75 88888.00 2017-01-06 20:35:02.375 006 12593.17 32.92 54445.75 88888.00 2017-01-06 20:35:02.500 006 12593.05 32.90 54445.75 88888.00 2017-01-06 20:35:02.625 006 12593.00 32.90 54445.72 88888.00 2017-01-06 20:35:02.750 006 12593.05 32.92 54445.75 88888.00 2017-01-06 20:35:02.875 006 12593.02 32.90 54445.75 88888.00 2017-01-06 20:35:03.000 006 12592.98 32.90 54445.75 88888.00 2017-01-06 20:35:03.125 006 12592.95 32.88 54445.75 88888.00 2017-01-06 20:35:03.250 006 12592.90 32.88 54445.78 88888.00 2017-01-06 20:35:03.375 006 12592.92 32.88 54445.78 88888.00 2017-01-06 20:35:03.500 006 12592.88 32.90 54445.78 88888.00 2017-01-06 20:35:03.625 006 12592.90 32.90 54445.78 88888.00 2017-01-06 20:35:03.750 006 12592.90 32.88 54445.78 88888.00 2017-01-06 20:35:03.875 006 12592.83 32.85 54445.75 88888.00 2017-01-06 20:35:04.000 006 12592.85 32.85 54445.75 88888.00 2017-01-06 20:35:04.125 006 12592.83 32.85 54445.78 88888.00 2017-01-06 20:35:04.250 006 12592.77 32.85 54445.78 88888.00 2017-01-06 20:35:04.375 006 12592.83 32.88 54445.78 88888.00 2017-01-06 20:35:04.500 006 12592.85 32.85 54445.80 88888.00 2017-01-06 20:35:04.625 006 12592.77 32.83 54445.80 88888.00 2017-01-06 20:35:04.750 006 12592.67 32.83 54445.78 88888.00 2017-01-06 20:35:04.875 006 12592.70 32.83 54445.82 88888.00 2017-01-06 20:35:05.000 006 12592.73 32.83 54445.78 88888.00 2017-01-06 20:35:05.125 006 12592.65 32.83 54445.75 88888.00 2017-01-06 20:35:05.250 006 12592.67 32.80 54445.78 88888.00 2017-01-06 20:35:05.375 006 12592.77 32.80 54445.78 88888.00 2017-01-06 20:35:05.500 006 12592.73 32.80 54445.80 88888.00 2017-01-06 20:35:05.625 006 12592.62 32.80 54445.82 88888.00 2017-01-06 20:35:05.750 006 12592.58 32.77 54445.82 88888.00 2017-01-06 20:35:05.875 006 12592.55 32.77 54445.78 88888.00 2017-01-06 20:35:06.000 006 12592.60 32.75 54445.78 88888.00 2017-01-06 20:35:06.125 006 12592.60 32.75 54445.78 88888.00 2017-01-06 20:35:06.250 006 12592.55 32.73 54445.80 88888.00 2017-01-06 20:35:06.375 006 12592.52 32.77 54445.82 88888.00 2017-01-06 20:35:06.500 006 12592.48 32.77 54445.82 88888.00 2017-01-06 20:35:06.625 006 12592.42 32.75 54445.80 88888.00 2017-01-06 20:35:06.750 006 12592.40 32.75 54445.78 88888.00 2017-01-06 20:35:06.875 006 12592.42 32.73 54445.78 88888.00 2017-01-06 20:35:07.000 006 12592.45 32.73 54445.80 88888.00 2017-01-06 20:35:07.125 006 12592.48 32.70 54445.82 88888.00 2017-01-06 20:35:07.250 006 12592.45 32.73 54445.85 88888.00 2017-01-06 20:35:07.375 006 12592.45 32.75 54445.80 88888.00 2017-01-06 20:35:07.500 006 12592.48 32.75 54445.80 88888.00 2017-01-06 20:35:07.625 006 12592.50 32.75 54445.80 88888.00 2017-01-06 20:35:07.750 006 12592.50 32.73 54445.82 88888.00 2017-01-06 20:35:07.875 006 12592.48 32.70 54445.80 88888.00 2017-01-06 20:35:08.000 006 12592.50 32.73 54445.80 88888.00 2017-01-06 20:35:08.125 006 12592.50 32.73 54445.82 88888.00 2017-01-06 20:35:08.250 006 12592.52 32.70 54445.82 88888.00 2017-01-06 20:35:08.375 006 12592.52 32.70 54445.82 88888.00 2017-01-06 20:35:08.500 006 12592.48 32.70 54445.80 88888.00 2017-01-06 20:35:08.625 006 12592.48 32.73 54445.80 88888.00 2017-01-06 20:35:08.750 006 12592.48 32.70 54445.80 88888.00 2017-01-06 20:35:08.875 006 12592.52 32.70 54445.80 88888.00 2017-01-06 20:35:09.000 006 12592.60 32.70 54445.80 88888.00 2017-01-06 20:35:09.125 006 12592.65 32.70 54445.80 88888.00 2017-01-06 20:35:09.250 006 12592.67 32.67 54445.82 88888.00 2017-01-06 20:35:09.375 006 12592.70 32.70 54445.78 88888.00 2017-01-06 20:35:09.500 006 12592.65 32.70 54445.78 88888.00 2017-01-06 20:35:09.625 006 12592.65 32.67 54445.78 88888.00 2017-01-06 20:35:09.750 006 12592.67 32.70 54445.80 88888.00 2017-01-06 20:35:09.875 006 12592.73 32.70 54445.80 88888.00 2017-01-06 20:35:10.000 006 12592.73 32.75 54445.78 88888.00 2017-01-06 20:35:10.125 006 12592.75 32.73 54445.80 88888.00 2017-01-06 20:35:10.250 006 12592.75 32.70 54445.80 88888.00 2017-01-06 20:35:10.375 006 12592.77 32.73 54445.78 88888.00 2017-01-06 20:35:10.500 006 12592.83 32.73 54445.80 88888.00 2017-01-06 20:35:10.625 006 12592.88 32.73 54445.80 88888.00 2017-01-06 20:35:10.750 006 12592.88 32.73 54445.80 88888.00 2017-01-06 20:35:10.875 006 12592.85 32.73 54445.80 88888.00 2017-01-06 20:35:11.000 006 12592.88 32.75 54445.78 88888.00 2017-01-06 20:35:11.125 006 12592.92 32.75 54445.78 88888.00 2017-01-06 20:35:11.250 006 12592.98 32.75 54445.75 88888.00 2017-01-06 20:35:11.375 006 12593.02 32.75 54445.75 88888.00 2017-01-06 20:35:11.500 006 12593.02 32.75 54445.72 88888.00 2017-01-06 20:35:11.625 006 12593.05 32.75 54445.75 88888.00 2017-01-06 20:35:11.750 006 12593.10 32.75 54445.72 88888.00 2017-01-06 20:35:11.875 006 12593.12 32.75 54445.70 88888.00 2017-01-06 20:35:12.000 006 12593.12 32.75 54445.70 88888.00 2017-01-06 20:35:12.125 006 12593.12 32.77 54445.70 88888.00 2017-01-06 20:35:12.250 006 12593.12 32.75 54445.70 88888.00 2017-01-06 20:35:12.375 006 12593.12 32.77 54445.70 88888.00 2017-01-06 20:35:12.500 006 12593.15 32.77 54445.72 88888.00 2017-01-06 20:35:12.625 006 12593.23 32.80 54445.68 88888.00 2017-01-06 20:35:12.750 006 12593.25 32.77 54445.68 88888.00 2017-01-06 20:35:12.875 006 12593.27 32.77 54445.68 88888.00 2017-01-06 20:35:13.000 006 12593.30 32.77 54445.70 88888.00 2017-01-06 20:35:13.125 006 12593.25 32.80 54445.68 88888.00 2017-01-06 20:35:13.250 006 12593.20 32.77 54445.68 88888.00 2017-01-06 20:35:13.375 006 12593.25 32.80 54445.65 88888.00 2017-01-06 20:35:13.500 006 12593.38 32.77 54445.62 88888.00 2017-01-06 20:35:13.625 006 12593.38 32.80 54445.62 88888.00 2017-01-06 20:35:13.750 006 12593.40 32.83 54445.65 88888.00 2017-01-06 20:35:13.875 006 12593.48 32.80 54445.65 88888.00 2017-01-06 20:35:14.000 006 12593.48 32.83 54445.62 88888.00 2017-01-06 20:35:14.125 006 12593.45 32.83 54445.62 88888.00 2017-01-06 20:35:14.250 006 12593.52 32.88 54445.65 88888.00 2017-01-06 20:35:14.375 006 12593.58 32.88 54445.65 88888.00 2017-01-06 20:35:14.500 006 12593.58 32.85 54445.62 88888.00 2017-01-06 20:35:14.625 006 12593.52 32.83 54445.62 88888.00 2017-01-06 20:35:14.750 006 12593.50 32.85 54445.62 88888.00 2017-01-06 20:35:14.875 006 12593.52 32.85 54445.65 88888.00 2017-01-06 20:35:15.000 006 12593.55 32.85 54445.62 88888.00 2017-01-06 20:35:15.125 006 12593.55 32.85 54445.60 88888.00 2017-01-06 20:35:15.250 006 12593.55 32.85 54445.60 88888.00 2017-01-06 20:35:15.375 006 12593.55 32.88 54445.60 88888.00 2017-01-06 20:35:15.500 006 12593.50 32.88 54445.60 88888.00 2017-01-06 20:35:15.625 006 12593.55 32.88 54445.60 88888.00 2017-01-06 20:35:15.750 006 12593.65 32.88 54445.60 88888.00 2017-01-06 20:35:15.875 006 12593.70 32.88 54445.60 88888.00 2017-01-06 20:35:16.000 006 12593.67 32.85 54445.60 88888.00 2017-01-06 20:35:16.125 006 12593.62 32.88 54445.62 88888.00 2017-01-06 20:35:16.250 006 12593.55 32.88 54445.62 88888.00 2017-01-06 20:35:16.375 006 12593.60 32.88 54445.60 88888.00 2017-01-06 20:35:16.500 006 12593.55 32.88 54445.60 88888.00 2017-01-06 20:35:16.625 006 12593.50 32.88 54445.60 88888.00 2017-01-06 20:35:16.750 006 12593.55 32.88 54445.60 88888.00 2017-01-06 20:35:16.875 006 12593.60 32.92 54445.60 88888.00 2017-01-06 20:35:17.000 006 12593.65 32.90 54445.62 88888.00 2017-01-06 20:35:17.125 006 12593.70 32.90 54445.62 88888.00 2017-01-06 20:35:17.250 006 12593.65 32.92 54445.62 88888.00 2017-01-06 20:35:17.375 006 12593.58 32.95 54445.60 88888.00 2017-01-06 20:35:17.500 006 12593.55 32.95 54445.57 88888.00 2017-01-06 20:35:17.625 006 12593.58 32.95 54445.60 88888.00 2017-01-06 20:35:17.750 006 12593.60 32.90 54445.60 88888.00 2017-01-06 20:35:17.875 006 12593.58 32.90 54445.60 88888.00 2017-01-06 20:35:18.000 006 12593.62 32.95 54445.60 88888.00 2017-01-06 20:35:18.125 006 12593.62 32.95 54445.60 88888.00 2017-01-06 20:35:18.250 006 12593.62 32.95 54445.62 88888.00 2017-01-06 20:35:18.375 006 12593.62 32.95 54445.62 88888.00 2017-01-06 20:35:18.500 006 12593.60 32.98 54445.60 88888.00 2017-01-06 20:35:18.625 006 12593.58 32.95 54445.57 88888.00 2017-01-06 20:35:18.750 006 12593.55 32.98 54445.60 88888.00 2017-01-06 20:35:18.875 006 12593.52 33.00 54445.60 88888.00 2017-01-06 20:35:19.000 006 12593.50 32.98 54445.60 88888.00 2017-01-06 20:35:19.125 006 12593.50 32.95 54445.60 88888.00 2017-01-06 20:35:19.250 006 12593.50 32.92 54445.57 88888.00 2017-01-06 20:35:19.375 006 12593.52 32.92 54445.55 88888.00 2017-01-06 20:35:19.500 006 12593.52 32.95 54445.57 88888.00 2017-01-06 20:35:19.625 006 12593.48 32.98 54445.60 88888.00 2017-01-06 20:35:19.750 006 12593.40 32.98 54445.60 88888.00 2017-01-06 20:35:19.875 006 12593.42 32.95 54445.62 88888.00 2017-01-06 20:35:20.000 006 12593.40 32.95 54445.60 88888.00 2017-01-06 20:35:20.125 006 12593.42 32.95 54445.62 88888.00 2017-01-06 20:35:20.250 006 12593.35 32.98 54445.62 88888.00 2017-01-06 20:35:20.375 006 12593.38 33.00 54445.62 88888.00 2017-01-06 20:35:20.500 006 12593.33 32.98 54445.62 88888.00 2017-01-06 20:35:20.625 006 12593.20 32.98 54445.62 88888.00 2017-01-06 20:35:20.750 006 12593.12 32.98 54445.62 88888.00 2017-01-06 20:35:20.875 006 12593.12 32.98 54445.60 88888.00 2017-01-06 20:35:21.000 006 12593.17 32.98 54445.57 88888.00 2017-01-06 20:35:21.125 006 12593.15 32.98 54445.60 88888.00 2017-01-06 20:35:21.250 006 12593.10 32.98 54445.60 88888.00 2017-01-06 20:35:21.375 006 12593.15 32.98 54445.62 88888.00 2017-01-06 20:35:21.500 006 12593.15 33.00 54445.60 88888.00 2017-01-06 20:35:21.625 006 12593.05 33.00 54445.62 88888.00 2017-01-06 20:35:21.750 006 12592.98 33.00 54445.60 88888.00 2017-01-06 20:35:21.875 006 12592.98 32.98 54445.60 88888.00 2017-01-06 20:35:22.000 006 12592.98 33.00 54445.60 88888.00 2017-01-06 20:35:22.125 006 12592.92 32.98 54445.62 88888.00 2017-01-06 20:35:22.250 006 12592.90 33.00 54445.62 88888.00 2017-01-06 20:35:22.375 006 12592.92 33.02 54445.62 88888.00 2017-01-06 20:35:22.500 006 12592.85 33.05 54445.62 88888.00 2017-01-06 20:35:22.625 006 12592.83 33.08 54445.60 88888.00 2017-01-06 20:35:22.750 006 12592.85 33.05 54445.62 88888.00 2017-01-06 20:35:22.875 006 12592.85 33.08 54445.60 88888.00 2017-01-06 20:35:23.000 006 12592.85 33.10 54445.60 88888.00 2017-01-06 20:35:23.125 006 12592.75 33.10 54445.62 88888.00 2017-01-06 20:35:23.250 006 12592.67 33.08 54445.62 88888.00 2017-01-06 20:35:23.375 006 12592.65 33.10 54445.62 88888.00 2017-01-06 20:35:23.500 006 12592.65 33.10 54445.62 88888.00 2017-01-06 20:35:23.625 006 12592.62 33.10 54445.62 88888.00 2017-01-06 20:35:23.750 006 12592.60 33.10 54445.62 88888.00 2017-01-06 20:35:23.875 006 12592.55 33.08 54445.65 88888.00 2017-01-06 20:35:24.000 006 12592.58 33.12 54445.65 88888.00 2017-01-06 20:35:24.125 006 12592.58 33.15 54445.65 88888.00 2017-01-06 20:35:24.250 006 12592.50 33.15 54445.60 88888.00 2017-01-06 20:35:24.375 006 12592.50 33.15 54445.62 88888.00 2017-01-06 20:35:24.500 006 12592.48 33.20 54445.65 88888.00 2017-01-06 20:35:24.625 006 12592.45 33.20 54445.65 88888.00 2017-01-06 20:35:24.750 006 12592.38 33.20 54445.65 88888.00 2017-01-06 20:35:24.875 006 12592.35 33.20 54445.65 88888.00 2017-01-06 20:35:25.000 006 12592.45 33.23 54445.65 88888.00 2017-01-06 20:35:25.125 006 12592.42 33.23 54445.65 88888.00 2017-01-06 20:35:25.250 006 12592.38 33.23 54445.65 88888.00 2017-01-06 20:35:25.375 006 12592.38 33.27 54445.65 88888.00 2017-01-06 20:35:25.500 006 12592.38 33.27 54445.65 88888.00 2017-01-06 20:35:25.625 006 12592.38 33.30 54445.65 88888.00 2017-01-06 20:35:25.750 006 12592.35 33.33 54445.68 88888.00 2017-01-06 20:35:25.875 006 12592.33 33.33 54445.65 88888.00 2017-01-06 20:35:26.000 006 12592.40 33.35 54445.62 88888.00 2017-01-06 20:35:26.125 006 12592.45 33.33 54445.65 88888.00 2017-01-06 20:35:26.250 006 12592.40 33.33 54445.65 88888.00 2017-01-06 20:35:26.375 006 12592.40 33.35 54445.65 88888.00 2017-01-06 20:35:26.500 006 12592.40 33.38 54445.65 88888.00 2017-01-06 20:35:26.625 006 12592.42 33.40 54445.62 88888.00 2017-01-06 20:35:26.750 006 12592.45 33.42 54445.65 88888.00 2017-01-06 20:35:26.875 006 12592.40 33.48 54445.62 88888.00 2017-01-06 20:35:27.000 006 12592.38 33.48 54445.65 88888.00 2017-01-06 20:35:27.125 006 12592.40 33.45 54445.68 88888.00 2017-01-06 20:35:27.250 006 12592.42 33.45 54445.68 88888.00 2017-01-06 20:35:27.375 006 12592.48 33.48 54445.65 88888.00 2017-01-06 20:35:27.500 006 12592.38 33.50 54445.62 88888.00 2017-01-06 20:35:27.625 006 12592.35 33.52 54445.62 88888.00 2017-01-06 20:35:27.750 006 12592.42 33.58 54445.62 88888.00 2017-01-06 20:35:27.875 006 12592.50 33.58 54445.62 88888.00 2017-01-06 20:35:28.000 006 12592.52 33.60 54445.60 88888.00 2017-01-06 20:35:28.125 006 12592.50 33.60 54445.62 88888.00 2017-01-06 20:35:28.250 006 12592.45 33.62 54445.62 88888.00 2017-01-06 20:35:28.375 006 12592.48 33.65 54445.62 88888.00 2017-01-06 20:35:28.500 006 12592.55 33.62 54445.62 88888.00 2017-01-06 20:35:28.625 006 12592.60 33.67 54445.60 88888.00 2017-01-06 20:35:28.750 006 12592.55 33.70 54445.60 88888.00 2017-01-06 20:35:28.875 006 12592.52 33.70 54445.62 88888.00 2017-01-06 20:35:29.000 006 12592.50 33.70 54445.60 88888.00 2017-01-06 20:35:29.125 006 12592.50 33.70 54445.62 88888.00 2017-01-06 20:35:29.250 006 12592.48 33.73 54445.60 88888.00 2017-01-06 20:35:29.375 006 12592.62 33.77 54445.60 88888.00 2017-01-06 20:35:29.500 006 12592.70 33.80 54445.57 88888.00 2017-01-06 20:35:29.625 006 12592.67 33.77 54445.57 88888.00 2017-01-06 20:35:29.750 006 12592.67 33.77 54445.57 88888.00 2017-01-06 20:35:29.875 006 12592.73 33.80 54445.57 88888.00 2017-01-06 20:35:30.000 006 12592.80 33.83 54445.57 88888.00 2017-01-06 20:35:30.125 006 12592.85 33.85 54445.57 88888.00 2017-01-06 20:35:30.250 006 12592.80 33.88 54445.57 88888.00 2017-01-06 20:35:30.375 006 12592.88 33.88 54445.57 88888.00 2017-01-06 20:35:30.500 006 12592.90 33.88 54445.57 88888.00 2017-01-06 20:35:30.625 006 12592.88 33.88 54445.60 88888.00 2017-01-06 20:35:30.750 006 12592.92 33.90 54445.60 88888.00 2017-01-06 20:35:30.875 006 12592.98 33.90 54445.57 88888.00 2017-01-06 20:35:31.000 006 12593.05 33.92 54445.55 88888.00 2017-01-06 20:35:31.125 006 12593.10 33.95 54445.55 88888.00 2017-01-06 20:35:31.250 006 12593.08 33.98 54445.57 88888.00 2017-01-06 20:35:31.375 006 12593.10 33.98 54445.57 88888.00 2017-01-06 20:35:31.500 006 12593.08 33.98 54445.55 88888.00 2017-01-06 20:35:31.625 006 12593.02 34.00 54445.55 88888.00 2017-01-06 20:35:31.750 006 12593.12 33.98 54445.53 88888.00 2017-01-06 20:35:31.875 006 12593.23 34.00 54445.50 88888.00 2017-01-06 20:35:32.000 006 12593.30 34.00 54445.53 88888.00 2017-01-06 20:35:32.125 006 12593.30 34.00 54445.55 88888.00 2017-01-06 20:35:32.250 006 12593.33 34.00 54445.53 88888.00 2017-01-06 20:35:32.375 006 12593.33 34.05 54445.53 88888.00 2017-01-06 20:35:32.500 006 12593.35 34.05 54445.53 88888.00 2017-01-06 20:35:32.625 006 12593.40 34.05 54445.53 88888.00 2017-01-06 20:35:32.750 006 12593.38 34.05 54445.53 88888.00 2017-01-06 20:35:32.875 006 12593.42 34.05 54445.50 88888.00 2017-01-06 20:35:33.000 006 12593.45 34.05 54445.50 88888.00 2017-01-06 20:35:33.125 006 12593.55 34.08 54445.50 88888.00 2017-01-06 20:35:33.250 006 12593.58 34.08 54445.47 88888.00 2017-01-06 20:35:33.375 006 12593.60 34.08 54445.50 88888.00 2017-01-06 20:35:33.500 006 12593.65 34.10 54445.50 88888.00 2017-01-06 20:35:33.625 006 12593.70 34.10 54445.50 88888.00 2017-01-06 20:35:33.750 006 12593.62 34.12 54445.53 88888.00 2017-01-06 20:35:33.875 006 12593.67 34.10 54445.53 88888.00 2017-01-06 20:35:34.000 006 12593.77 34.05 54445.53 88888.00 2017-01-06 20:35:34.125 006 12593.80 34.05 54445.53 88888.00 2017-01-06 20:35:34.250 006 12593.77 34.08 54445.50 88888.00 2017-01-06 20:35:34.375 006 12593.88 34.08 54445.47 88888.00 2017-01-06 20:35:34.500 006 12593.98 34.05 54445.47 88888.00 2017-01-06 20:35:34.625 006 12593.95 34.02 54445.50 88888.00 2017-01-06 20:35:34.750 006 12593.90 34.10 54445.53 88888.00 2017-01-06 20:35:34.875 006 12593.92 34.10 54445.53 88888.00 2017-01-06 20:35:35.000 006 12593.98 34.08 54445.53 88888.00 2017-01-06 20:35:35.125 006 12593.98 34.05 54445.53 88888.00 2017-01-06 20:35:35.250 006 12593.92 34.08 54445.50 88888.00 2017-01-06 20:35:35.375 006 12593.95 34.05 54445.50 88888.00 2017-01-06 20:35:35.500 006 12594.02 34.08 54445.50 88888.00 2017-01-06 20:35:35.625 006 12594.10 34.05 54445.53 88888.00 2017-01-06 20:35:35.750 006 12594.10 34.05 54445.55 88888.00 2017-01-06 20:35:35.875 006 12594.08 34.05 54445.50 88888.00 2017-01-06 20:35:36.000 006 12594.08 34.00 54445.47 88888.00 2017-01-06 20:35:36.125 006 12594.15 33.95 54445.53 88888.00 2017-01-06 20:35:36.250 006 12594.12 33.95 54445.53 88888.00 2017-01-06 20:35:36.375 006 12594.15 33.95 54445.55 88888.00 2017-01-06 20:35:36.500 006 12594.17 33.95 54445.53 88888.00 2017-01-06 20:35:36.625 006 12594.23 33.95 54445.53 88888.00 2017-01-06 20:35:36.750 006 12594.30 33.95 54445.53 88888.00 2017-01-06 20:35:36.875 006 12594.33 33.95 54445.50 88888.00 2017-01-06 20:35:37.000 006 12594.35 33.92 54445.53 88888.00 2017-01-06 20:35:37.125 006 12594.35 33.90 54445.55 88888.00 2017-01-06 20:35:37.250 006 12594.33 33.88 54445.53 88888.00 2017-01-06 20:35:37.375 006 12594.38 33.88 54445.53 88888.00 2017-01-06 20:35:37.500 006 12594.38 33.85 54445.55 88888.00 2017-01-06 20:35:37.625 006 12594.40 33.83 54445.53 88888.00 2017-01-06 20:35:37.750 006 12594.45 33.83 54445.50 88888.00 2017-01-06 20:35:37.875 006 12594.52 33.80 54445.50 88888.00 2017-01-06 20:35:38.000 006 12594.60 33.77 54445.47 88888.00 2017-01-06 20:35:38.125 006 12594.55 33.73 54445.53 88888.00 2017-01-06 20:35:38.250 006 12594.45 33.75 54445.53 88888.00 2017-01-06 20:35:38.375 006 12594.50 33.75 54445.55 88888.00 2017-01-06 20:35:38.500 006 12594.50 33.70 54445.53 88888.00 2017-01-06 20:35:38.625 006 12594.52 33.70 54445.53 88888.00 2017-01-06 20:35:38.750 006 12594.55 33.70 54445.53 88888.00 2017-01-06 20:35:38.875 006 12594.55 33.65 54445.50 88888.00 2017-01-06 20:35:39.000 006 12594.55 33.62 54445.50 88888.00 2017-01-06 20:35:39.125 006 12594.58 33.60 54445.53 88888.00 2017-01-06 20:35:39.250 006 12594.52 33.58 54445.53 88888.00 2017-01-06 20:35:39.375 006 12594.52 33.58 54445.53 88888.00 2017-01-06 20:35:39.500 006 12594.62 33.55 54445.50 88888.00 2017-01-06 20:35:39.625 006 12594.70 33.55 54445.50 88888.00 2017-01-06 20:35:39.750 006 12594.70 33.52 54445.53 88888.00 2017-01-06 20:35:39.875 006 12594.70 33.50 54445.57 88888.00 2017-01-06 20:35:40.000 006 12594.73 33.45 54445.57 88888.00 2017-01-06 20:35:40.125 006 12594.65 33.42 54445.53 88888.00 2017-01-06 20:35:40.250 006 12594.60 33.40 54445.50 88888.00 2017-01-06 20:35:40.375 006 12594.67 33.40 54445.53 88888.00 2017-01-06 20:35:40.500 006 12594.60 33.40 54445.55 88888.00 2017-01-06 20:35:40.625 006 12594.58 33.33 54445.55 88888.00 2017-01-06 20:35:40.750 006 12594.65 33.30 54445.53 88888.00 2017-01-06 20:35:40.875 006 12594.70 33.35 54445.53 88888.00 2017-01-06 20:35:41.000 006 12594.73 33.33 54445.53 88888.00 2017-01-06 20:35:41.125 006 12594.75 33.30 54445.55 88888.00 2017-01-06 20:35:41.250 006 12594.70 33.27 54445.55 88888.00 2017-01-06 20:35:41.375 006 12594.67 33.25 54445.55 88888.00 2017-01-06 20:35:41.500 006 12594.65 33.25 54445.55 88888.00 2017-01-06 20:35:41.625 006 12594.65 33.20 54445.55 88888.00 2017-01-06 20:35:41.750 006 12594.73 33.17 54445.57 88888.00 2017-01-06 20:35:41.875 006 12594.73 33.17 54445.55 88888.00 2017-01-06 20:35:42.000 006 12594.70 33.12 54445.55 88888.00 2017-01-06 20:35:42.125 006 12594.70 33.15 54445.57 88888.00 2017-01-06 20:35:42.250 006 12594.70 33.10 54445.57 88888.00 2017-01-06 20:35:42.375 006 12594.67 33.08 54445.60 88888.00 2017-01-06 20:35:42.500 006 12594.62 33.10 54445.60 88888.00 2017-01-06 20:35:42.625 006 12594.62 33.10 54445.60 88888.00 2017-01-06 20:35:42.750 006 12594.65 33.08 54445.60 88888.00 2017-01-06 20:35:42.875 006 12594.62 33.02 54445.60 88888.00 2017-01-06 20:35:43.000 006 12594.62 33.00 54445.60 88888.00 2017-01-06 20:35:43.125 006 12594.62 33.02 54445.62 88888.00 2017-01-06 20:35:43.250 006 12594.60 33.00 54445.62 88888.00 2017-01-06 20:35:43.375 006 12594.65 32.98 54445.65 88888.00 2017-01-06 20:35:43.500 006 12594.60 32.92 54445.62 88888.00 2017-01-06 20:35:43.625 006 12594.58 32.88 54445.60 88888.00 2017-01-06 20:35:43.750 006 12594.55 32.92 54445.65 88888.00 2017-01-06 20:35:43.875 006 12594.50 32.90 54445.65 88888.00 2017-01-06 20:35:44.000 006 12594.50 32.88 54445.62 88888.00 2017-01-06 20:35:44.125 006 12594.52 32.88 54445.62 88888.00 2017-01-06 20:35:44.250 006 12594.58 32.85 54445.62 88888.00 2017-01-06 20:35:44.375 006 12594.60 32.88 54445.62 88888.00 2017-01-06 20:35:44.500 006 12594.60 32.88 54445.62 88888.00 2017-01-06 20:35:44.625 006 12594.60 32.83 54445.65 88888.00 2017-01-06 20:35:44.750 006 12594.55 32.80 54445.65 88888.00 2017-01-06 20:35:44.875 006 12594.50 32.80 54445.65 88888.00 2017-01-06 20:35:45.000 006 12594.58 32.80 54445.62 88888.00 2017-01-06 20:35:45.125 006 12594.60 32.83 54445.62 88888.00 2017-01-06 20:35:45.250 006 12594.58 32.77 54445.62 88888.00 2017-01-06 20:35:45.375 006 12594.65 32.80 54445.62 88888.00 2017-01-06 20:35:45.500 006 12594.65 32.83 54445.62 88888.00 2017-01-06 20:35:45.625 006 12594.58 32.80 54445.65 88888.00 2017-01-06 20:35:45.750 006 12594.55 32.77 54445.68 88888.00 2017-01-06 20:35:45.875 006 12594.60 32.77 54445.65 88888.00 2017-01-06 20:35:46.000 006 12594.60 32.75 54445.62 88888.00 2017-01-06 20:35:46.125 006 12594.48 32.73 54445.68 88888.00 2017-01-06 20:35:46.250 006 12594.40 32.77 54445.70 88888.00 2017-01-06 20:35:46.375 006 12594.48 32.75 54445.68 88888.00 2017-01-06 20:35:46.500 006 12594.52 32.73 54445.68 88888.00 2017-01-06 20:35:46.625 006 12594.58 32.77 54445.65 88888.00 2017-01-06 20:35:46.750 006 12594.55 32.77 54445.65 88888.00 2017-01-06 20:35:46.875 006 12594.50 32.75 54445.68 88888.00 2017-01-06 20:35:47.000 006 12594.50 32.77 54445.68 88888.00 2017-01-06 20:35:47.125 006 12594.50 32.80 54445.70 88888.00 2017-01-06 20:35:47.250 006 12594.50 32.77 54445.72 88888.00 2017-01-06 20:35:47.375 006 12594.48 32.77 54445.72 88888.00 2017-01-06 20:35:47.500 006 12594.50 32.77 54445.70 88888.00 2017-01-06 20:35:47.625 006 12594.52 32.75 54445.68 88888.00 2017-01-06 20:35:47.750 006 12594.48 32.75 54445.68 88888.00 2017-01-06 20:35:47.875 006 12594.48 32.77 54445.70 88888.00 2017-01-06 20:35:48.000 006 12594.50 32.77 54445.68 88888.00 2017-01-06 20:35:48.125 006 12594.42 32.75 54445.68 88888.00 2017-01-06 20:35:48.250 006 12594.35 32.75 54445.68 88888.00 2017-01-06 20:35:48.375 006 12594.38 32.75 54445.65 88888.00 2017-01-06 20:35:48.500 006 12594.45 32.77 54445.68 88888.00 2017-01-06 20:35:48.625 006 12594.42 32.77 54445.68 88888.00 2017-01-06 20:35:48.750 006 12594.38 32.80 54445.68 88888.00 2017-01-06 20:35:48.875 006 12594.35 32.77 54445.70 88888.00 2017-01-06 20:35:49.000 006 12594.38 32.77 54445.68 88888.00 2017-01-06 20:35:49.125 006 12594.40 32.77 54445.70 88888.00 2017-01-06 20:35:49.250 006 12594.35 32.77 54445.70 88888.00 2017-01-06 20:35:49.375 006 12594.38 32.80 54445.70 88888.00 2017-01-06 20:35:49.500 006 12594.35 32.80 54445.70 88888.00 2017-01-06 20:35:49.625 006 12594.33 32.80 54445.72 88888.00 2017-01-06 20:35:49.750 006 12594.30 32.80 54445.70 88888.00 2017-01-06 20:35:49.875 006 12594.35 32.83 54445.72 88888.00 2017-01-06 20:35:50.000 006 12594.40 32.83 54445.70 88888.00 2017-01-06 20:35:50.125 006 12594.40 32.80 54445.70 88888.00 2017-01-06 20:35:50.250 006 12594.33 32.77 54445.72 88888.00 2017-01-06 20:35:50.375 006 12594.40 32.80 54445.72 88888.00 2017-01-06 20:35:50.500 006 12594.38 32.80 54445.72 88888.00 2017-01-06 20:35:50.625 006 12594.35 32.80 54445.72 88888.00 2017-01-06 20:35:50.750 006 12594.27 32.80 54445.72 88888.00 2017-01-06 20:35:50.875 006 12594.27 32.83 54445.70 88888.00 2017-01-06 20:35:51.000 006 12594.27 32.85 54445.68 88888.00 2017-01-06 20:35:51.125 006 12594.27 32.85 54445.72 88888.00 2017-01-06 20:35:51.250 006 12594.27 32.85 54445.72 88888.00 2017-01-06 20:35:51.375 006 12594.30 32.83 54445.72 88888.00 2017-01-06 20:35:51.500 006 12594.33 32.80 54445.72 88888.00 2017-01-06 20:35:51.625 006 12594.33 32.83 54445.72 88888.00 2017-01-06 20:35:51.750 006 12594.23 32.83 54445.70 88888.00 2017-01-06 20:35:51.875 006 12594.23 32.85 54445.70 88888.00 2017-01-06 20:35:52.000 006 12594.27 32.85 54445.70 88888.00 2017-01-06 20:35:52.125 006 12594.27 32.85 54445.72 88888.00 2017-01-06 20:35:52.250 006 12594.33 32.85 54445.72 88888.00 2017-01-06 20:35:52.375 006 12594.30 32.85 54445.70 88888.00 2017-01-06 20:35:52.500 006 12594.30 32.83 54445.70 88888.00 2017-01-06 20:35:52.625 006 12594.35 32.85 54445.70 88888.00 2017-01-06 20:35:52.750 006 12594.35 32.85 54445.68 88888.00 2017-01-06 20:35:52.875 006 12594.35 32.83 54445.70 88888.00 2017-01-06 20:35:53.000 006 12594.38 32.83 54445.70 88888.00 2017-01-06 20:35:53.125 006 12594.40 32.85 54445.75 88888.00 2017-01-06 20:35:53.250 006 12594.38 32.83 54445.75 88888.00 2017-01-06 20:35:53.375 006 12594.38 32.85 54445.75 88888.00 2017-01-06 20:35:53.500 006 12594.40 32.85 54445.70 88888.00 2017-01-06 20:35:53.625 006 12594.42 32.85 54445.70 88888.00 2017-01-06 20:35:53.750 006 12594.40 32.85 54445.72 88888.00 2017-01-06 20:35:53.875 006 12594.42 32.85 54445.72 88888.00 2017-01-06 20:35:54.000 006 12594.42 32.83 54445.70 88888.00 2017-01-06 20:35:54.125 006 12594.42 32.85 54445.72 88888.00 2017-01-06 20:35:54.250 006 12594.38 32.80 54445.72 88888.00 2017-01-06 20:35:54.375 006 12594.42 32.85 54445.70 88888.00 2017-01-06 20:35:54.500 006 12594.45 32.88 54445.72 88888.00 2017-01-06 20:35:54.625 006 12594.42 32.85 54445.70 88888.00 2017-01-06 20:35:54.750 006 12594.38 32.85 54445.70 88888.00 2017-01-06 20:35:54.875 006 12594.40 32.88 54445.72 88888.00 2017-01-06 20:35:55.000 006 12594.45 32.88 54445.72 88888.00 2017-01-06 20:35:55.125 006 12594.42 32.85 54445.70 88888.00 2017-01-06 20:35:55.250 006 12594.38 32.83 54445.68 88888.00 2017-01-06 20:35:55.375 006 12594.38 32.85 54445.68 88888.00 2017-01-06 20:35:55.500 006 12594.35 32.85 54445.65 88888.00 2017-01-06 20:35:55.625 006 12594.35 32.83 54445.70 88888.00 2017-01-06 20:35:55.750 006 12594.42 32.83 54445.70 88888.00 2017-01-06 20:35:55.875 006 12594.48 32.83 54445.70 88888.00 2017-01-06 20:35:56.000 006 12594.55 32.85 54445.68 88888.00 2017-01-06 20:35:56.125 006 12594.55 32.83 54445.70 88888.00 2017-01-06 20:35:56.250 006 12594.50 32.83 54445.72 88888.00 2017-01-06 20:35:56.375 006 12594.48 32.83 54445.70 88888.00 2017-01-06 20:35:56.500 006 12594.50 32.85 54445.70 88888.00 2017-01-06 20:35:56.625 006 12594.58 32.85 54445.70 88888.00 2017-01-06 20:35:56.750 006 12594.62 32.85 54445.70 88888.00 2017-01-06 20:35:56.875 006 12594.65 32.83 54445.68 88888.00 2017-01-06 20:35:57.000 006 12594.65 32.80 54445.68 88888.00 2017-01-06 20:35:57.125 006 12594.70 32.83 54445.70 88888.00 2017-01-06 20:35:57.250 006 12594.70 32.80 54445.70 88888.00 2017-01-06 20:35:57.375 006 12594.75 32.80 54445.70 88888.00 2017-01-06 20:35:57.500 006 12594.75 32.80 54445.70 88888.00 2017-01-06 20:35:57.625 006 12594.75 32.80 54445.65 88888.00 2017-01-06 20:35:57.750 006 12594.80 32.80 54445.68 88888.00 2017-01-06 20:35:57.875 006 12594.83 32.80 54445.65 88888.00 2017-01-06 20:35:58.000 006 12594.85 32.83 54445.68 88888.00 2017-01-06 20:35:58.125 006 12594.88 32.80 54445.68 88888.00 2017-01-06 20:35:58.250 006 12594.88 32.80 54445.68 88888.00 2017-01-06 20:35:58.375 006 12594.83 32.83 54445.68 88888.00 2017-01-06 20:35:58.500 006 12594.77 32.80 54445.65 88888.00 2017-01-06 20:35:58.625 006 12594.80 32.83 54445.65 88888.00 2017-01-06 20:35:58.750 006 12594.83 32.85 54445.68 88888.00 2017-01-06 20:35:58.875 006 12594.83 32.83 54445.70 88888.00 2017-01-06 20:35:59.000 006 12594.80 32.83 54445.68 88888.00 2017-01-06 20:35:59.125 006 12594.83 32.85 54445.68 88888.00 2017-01-06 20:35:59.250 006 12594.85 32.85 54445.65 88888.00 2017-01-06 20:35:59.375 006 12594.95 32.83 54445.65 88888.00 2017-01-06 20:35:59.500 006 12594.95 32.80 54445.65 88888.00 2017-01-06 20:35:59.625 006 12594.98 32.83 54445.68 88888.00 2017-01-06 20:35:59.750 006 12594.95 32.85 54445.70 88888.00 2017-01-06 20:35:59.875 006 12594.95 32.83 54445.70 88888.00 2017-01-06 20:36:00.000 006 12595.00 32.83 54445.68 88888.00 2017-01-06 20:36:00.125 006 12595.05 32.83 54445.68 88888.00 2017-01-06 20:36:00.250 006 12595.05 32.88 54445.68 88888.00 2017-01-06 20:36:00.375 006 12595.08 32.85 54445.70 88888.00 2017-01-06 20:36:00.500 006 12595.08 32.83 54445.68 88888.00 2017-01-06 20:36:00.625 006 12595.08 32.83 54445.70 88888.00 2017-01-06 20:36:00.750 006 12595.12 32.88 54445.70 88888.00 2017-01-06 20:36:00.875 006 12595.10 32.88 54445.70 88888.00 2017-01-06 20:36:01.000 006 12595.10 32.88 54445.68 88888.00 2017-01-06 20:36:01.125 006 12595.10 32.85 54445.68 88888.00 2017-01-06 20:36:01.250 006 12595.10 32.83 54445.68 88888.00 2017-01-06 20:36:01.375 006 12595.10 32.85 54445.70 88888.00 2017-01-06 20:36:01.500 006 12595.05 32.85 54445.70 88888.00 2017-01-06 20:36:01.625 006 12595.02 32.83 54445.70 88888.00 2017-01-06 20:36:01.750 006 12595.10 32.83 54445.70 88888.00 2017-01-06 20:36:01.875 006 12595.10 32.83 54445.68 88888.00 2017-01-06 20:36:02.000 006 12595.05 32.83 54445.70 88888.00 2017-01-06 20:36:02.125 006 12595.00 32.83 54445.72 88888.00 2017-01-06 20:36:02.250 006 12594.95 32.80 54445.72 88888.00 2017-01-06 20:36:02.375 006 12594.98 32.80 54445.75 88888.00 2017-01-06 20:36:02.500 006 12594.95 32.80 54445.75 88888.00 2017-01-06 20:36:02.625 006 12594.95 32.80 54445.72 88888.00 2017-01-06 20:36:02.750 006 12594.95 32.80 54445.72 88888.00 2017-01-06 20:36:02.875 006 12594.88 32.77 54445.72 88888.00 2017-01-06 20:36:03.000 006 12594.92 32.77 54445.72 88888.00 2017-01-06 20:36:03.125 006 12594.88 32.75 54445.72 88888.00 2017-01-06 20:36:03.250 006 12594.75 32.73 54445.78 88888.00 2017-01-06 20:36:03.375 006 12594.73 32.75 54445.78 88888.00 2017-01-06 20:36:03.500 006 12594.77 32.73 54445.78 88888.00 2017-01-06 20:36:03.625 006 12594.77 32.73 54445.75 88888.00 2017-01-06 20:36:03.750 006 12594.73 32.70 54445.78 88888.00 2017-01-06 20:36:03.875 006 12594.67 32.70 54445.80 88888.00 2017-01-06 20:36:04.000 006 12594.65 32.67 54445.78 88888.00 2017-01-06 20:36:04.125 006 12594.65 32.67 54445.80 88888.00 2017-01-06 20:36:04.250 006 12594.65 32.62 54445.82 88888.00 2017-01-06 20:36:04.375 006 12594.62 32.60 54445.80 88888.00 2017-01-06 20:36:04.500 006 12594.60 32.60 54445.80 88888.00 2017-01-06 20:36:04.625 006 12594.62 32.58 54445.82 88888.00 2017-01-06 20:36:04.750 006 12594.55 32.55 54445.82 88888.00 2017-01-06 20:36:04.875 006 12594.50 32.52 54445.82 88888.00 2017-01-06 20:36:05.000 006 12594.48 32.45 54445.82 88888.00 2017-01-06 20:36:05.125 006 12594.45 32.45 54445.85 88888.00 2017-01-06 20:36:05.250 006 12594.35 32.42 54445.85 88888.00 2017-01-06 20:36:05.375 006 12594.35 32.40 54445.82 88888.00 2017-01-06 20:36:05.500 006 12594.30 32.40 54445.85 88888.00 2017-01-06 20:36:05.625 006 12594.27 32.35 54445.85 88888.00 2017-01-06 20:36:05.750 006 12594.25 32.33 54445.88 88888.00 2017-01-06 20:36:05.875 006 12594.20 32.30 54445.85 88888.00 2017-01-06 20:36:06.000 006 12594.17 32.25 54445.85 88888.00 2017-01-06 20:36:06.125 006 12594.10 32.23 54445.90 88888.00 2017-01-06 20:36:06.250 006 12594.08 32.20 54445.93 88888.00 2017-01-06 20:36:06.375 006 12594.08 32.17 54445.93 88888.00 2017-01-06 20:36:06.500 006 12593.98 32.12 54445.93 88888.00 2017-01-06 20:36:06.625 006 12593.98 32.10 54445.93 88888.00 2017-01-06 20:36:06.750 006 12593.98 32.10 54445.90 88888.00 2017-01-06 20:36:06.875 006 12593.92 32.08 54445.93 88888.00 2017-01-06 20:36:07.000 006 12593.85 32.02 54445.95 88888.00 2017-01-06 20:36:07.125 006 12593.85 32.00 54445.97 88888.00 2017-01-06 20:36:07.250 006 12593.80 31.95 54446.00 88888.00 2017-01-06 20:36:07.375 006 12593.80 31.93 54446.00 88888.00 2017-01-06 20:36:07.500 006 12593.77 31.90 54446.00 88888.00 2017-01-06 20:36:07.625 006 12593.77 31.88 54445.97 88888.00 2017-01-06 20:36:07.750 006 12593.67 31.82 54445.97 88888.00 2017-01-06 20:36:07.875 006 12593.65 31.80 54446.00 88888.00 2017-01-06 20:36:08.000 006 12593.65 31.75 54446.00 88888.00 2017-01-06 20:36:08.125 006 12593.62 31.73 54446.00 88888.00 2017-01-06 20:36:08.250 006 12593.55 31.68 54446.03 88888.00 2017-01-06 20:36:08.375 006 12593.48 31.68 54446.03 88888.00 2017-01-06 20:36:08.500 006 12593.48 31.65 54446.03 88888.00 2017-01-06 20:36:08.625 006 12593.40 31.57 54446.03 88888.00 2017-01-06 20:36:08.750 006 12593.42 31.55 54446.05 88888.00 2017-01-06 20:36:08.875 006 12593.50 31.50 54446.05 88888.00 2017-01-06 20:36:09.000 006 12593.45 31.45 54446.03 88888.00 2017-01-06 20:36:09.125 006 12593.38 31.40 54446.05 88888.00 2017-01-06 20:36:09.250 006 12593.38 31.35 54446.07 88888.00 2017-01-06 20:36:09.375 006 12593.38 31.35 54446.05 88888.00 2017-01-06 20:36:09.500 006 12593.38 31.32 54446.07 88888.00 2017-01-06 20:36:09.625 006 12593.35 31.27 54446.10 88888.00 2017-01-06 20:36:09.750 006 12593.33 31.23 54446.07 88888.00 2017-01-06 20:36:09.875 006 12593.35 31.18 54446.05 88888.00 2017-01-06 20:36:10.000 006 12593.33 31.12 54446.05 88888.00 2017-01-06 20:36:10.125 006 12593.30 31.07 54446.05 88888.00 2017-01-06 20:36:10.250 006 12593.30 31.05 54446.07 88888.00 2017-01-06 20:36:10.375 006 12593.30 31.05 54446.07 88888.00 2017-01-06 20:36:10.500 006 12593.27 31.00 54446.07 88888.00 2017-01-06 20:36:10.625 006 12593.30 30.98 54446.07 88888.00 2017-01-06 20:36:10.750 006 12593.35 30.95 54446.10 88888.00 2017-01-06 20:36:10.875 006 12593.38 30.93 54446.10 88888.00 2017-01-06 20:36:11.000 006 12593.30 30.88 54446.10 88888.00 2017-01-06 20:36:11.125 006 12593.23 30.80 54446.10 88888.00 2017-01-06 20:36:11.250 006 12593.17 30.80 54446.10 88888.00 2017-01-06 20:36:11.375 006 12593.23 30.77 54446.05 88888.00 2017-01-06 20:36:11.500 006 12593.23 30.75 54446.07 88888.00 2017-01-06 20:36:11.625 006 12593.25 30.73 54446.07 88888.00 2017-01-06 20:36:11.750 006 12593.30 30.68 54446.07 88888.00 2017-01-06 20:36:11.875 006 12593.33 30.65 54446.05 88888.00 2017-01-06 20:36:12.000 006 12593.33 30.60 54446.10 88888.00 2017-01-06 20:36:12.125 006 12593.27 30.55 54446.07 88888.00 2017-01-06 20:36:12.250 006 12593.23 30.52 54446.07 88888.00 2017-01-06 20:36:12.375 006 12593.35 30.50 54446.10 88888.00 2017-01-06 20:36:12.500 006 12593.40 30.45 54446.07 88888.00 2017-01-06 20:36:12.625 006 12593.35 30.43 54446.07 88888.00 2017-01-06 20:36:12.750 006 12593.33 30.43 54446.07 88888.00 2017-01-06 20:36:12.875 006 12593.38 30.40 54446.07 88888.00 2017-01-06 20:36:13.000 006 12593.35 30.40 54446.05 88888.00 2017-01-06 20:36:13.125 006 12593.33 30.38 54446.05 88888.00 2017-01-06 20:36:13.250 006 12593.38 30.35 54446.07 88888.00 2017-01-06 20:36:13.375 006 12593.45 30.32 54446.10 88888.00 2017-01-06 20:36:13.500 006 12593.50 30.30 54446.05 88888.00 2017-01-06 20:36:13.625 006 12593.50 30.27 54446.03 88888.00 2017-01-06 20:36:13.750 006 12593.50 30.23 54446.07 88888.00 2017-01-06 20:36:13.875 006 12593.50 30.20 54446.05 88888.00 2017-01-06 20:36:14.000 006 12593.50 30.20 54446.03 88888.00 2017-01-06 20:36:14.125 006 12593.50 30.15 54446.05 88888.00 2017-01-06 20:36:14.250 006 12593.58 30.18 54446.05 88888.00 2017-01-06 20:36:14.375 006 12593.65 30.18 54446.05 88888.00 2017-01-06 20:36:14.500 006 12593.67 30.15 54446.05 88888.00 2017-01-06 20:36:14.625 006 12593.67 30.12 54446.03 88888.00 2017-01-06 20:36:14.750 006 12593.73 30.10 54446.03 88888.00 2017-01-06 20:36:14.875 006 12593.75 30.07 54446.05 88888.00 2017-01-06 20:36:15.000 006 12593.75 30.07 54446.05 88888.00 2017-01-06 20:36:15.125 006 12593.70 30.05 54446.05 88888.00 2017-01-06 20:36:15.250 006 12593.70 30.02 54446.05 88888.00 2017-01-06 20:36:15.375 006 12593.75 30.07 54446.03 88888.00 2017-01-06 20:36:15.500 006 12593.80 30.05 54446.00 88888.00 2017-01-06 20:36:15.625 006 12593.83 30.00 54446.00 88888.00 2017-01-06 20:36:15.750 006 12593.90 30.00 54446.00 88888.00 2017-01-06 20:36:15.875 006 12593.95 30.02 54446.00 88888.00 2017-01-06 20:36:16.000 006 12594.00 30.02 54445.97 88888.00 2017-01-06 20:36:16.125 006 12594.05 30.00 54446.00 88888.00 2017-01-06 20:36:16.250 006 12594.05 30.00 54446.03 88888.00 2017-01-06 20:36:16.375 006 12594.05 29.98 54446.00 88888.00 2017-01-06 20:36:16.500 006 12594.02 30.00 54445.97 88888.00 2017-01-06 20:36:16.625 006 12594.10 30.00 54446.00 88888.00 2017-01-06 20:36:16.750 006 12594.12 29.98 54446.00 88888.00 2017-01-06 20:36:16.875 006 12594.08 29.98 54446.00 88888.00 2017-01-06 20:36:17.000 006 12594.08 29.95 54446.00 88888.00 2017-01-06 20:36:17.125 006 12594.12 29.98 54446.03 88888.00 2017-01-06 20:36:17.250 006 12594.15 30.00 54446.03 88888.00 2017-01-06 20:36:17.375 006 12594.23 30.05 54446.00 88888.00 2017-01-06 20:36:17.500 006 12594.25 30.02 54446.03 88888.00 2017-01-06 20:36:17.625 006 12594.27 30.02 54445.97 88888.00 2017-01-06 20:36:17.750 006 12594.30 30.00 54445.97 88888.00 2017-01-06 20:36:17.875 006 12594.27 29.98 54445.95 88888.00 2017-01-06 20:36:18.000 006 12594.33 30.00 54445.95 88888.00 2017-01-06 20:36:18.125 006 12594.35 30.02 54445.95 88888.00 2017-01-06 20:36:18.250 006 12594.30 30.05 54445.97 88888.00 2017-01-06 20:36:18.375 006 12594.33 30.07 54445.93 88888.00 2017-01-06 20:36:18.500 006 12594.35 30.07 54445.93 88888.00 2017-01-06 20:36:18.625 006 12594.38 30.10 54445.95 88888.00 2017-01-06 20:36:18.750 006 12594.35 30.10 54445.97 88888.00 2017-01-06 20:36:18.875 006 12594.40 30.10 54445.97 88888.00 2017-01-06 20:36:19.000 006 12594.48 30.10 54445.95 88888.00 2017-01-06 20:36:19.125 006 12594.52 30.10 54445.95 88888.00 2017-01-06 20:36:19.250 006 12594.45 30.12 54445.95 88888.00 2017-01-06 20:36:19.375 006 12594.42 30.15 54445.95 88888.00 2017-01-06 20:36:19.500 006 12594.48 30.15 54445.95 88888.00 2017-01-06 20:36:19.625 006 12594.52 30.18 54445.95 88888.00 2017-01-06 20:36:19.750 006 12594.55 30.20 54445.95 88888.00 2017-01-06 20:36:19.875 006 12594.55 30.23 54445.93 88888.00 2017-01-06 20:36:20.000 006 12594.62 30.23 54445.93 88888.00 2017-01-06 20:36:20.125 006 12594.67 30.23 54445.95 88888.00 2017-01-06 20:36:20.250 006 12594.62 30.23 54445.95 88888.00 2017-01-06 20:36:20.375 006 12594.62 30.25 54445.97 88888.00 2017-01-06 20:36:20.500 006 12594.65 30.30 54445.93 88888.00 2017-01-06 20:36:20.625 006 12594.75 30.27 54445.90 88888.00 2017-01-06 20:36:20.750 006 12594.75 30.27 54445.90 88888.00 2017-01-06 20:36:20.875 006 12594.73 30.30 54445.93 88888.00 2017-01-06 20:36:21.000 006 12594.75 30.30 54445.93 88888.00 2017-01-06 20:36:21.125 006 12594.70 30.35 54445.93 88888.00 2017-01-06 20:36:21.250 006 12594.62 30.30 54445.90 88888.00 2017-01-06 20:36:21.375 006 12594.65 30.30 54445.90 88888.00 2017-01-06 20:36:21.500 006 12594.65 30.32 54445.90 88888.00 2017-01-06 20:36:21.625 006 12594.73 30.32 54445.90 88888.00 2017-01-06 20:36:21.750 006 12594.75 30.32 54445.93 88888.00 2017-01-06 20:36:21.875 006 12594.77 30.35 54445.90 88888.00 2017-01-06 20:36:22.000 006 12594.75 30.38 54445.90 88888.00 2017-01-06 20:36:22.125 006 12594.77 30.35 54445.93 88888.00 2017-01-06 20:36:22.250 006 12594.77 30.32 54445.93 88888.00 2017-01-06 20:36:22.375 006 12594.80 30.38 54445.93 88888.00 2017-01-06 20:36:22.500 006 12594.80 30.38 54445.95 88888.00 2017-01-06 20:36:22.625 006 12594.88 30.40 54445.93 88888.00 2017-01-06 20:36:22.750 006 12594.90 30.38 54445.90 88888.00 2017-01-06 20:36:22.875 006 12594.88 30.38 54445.90 88888.00 2017-01-06 20:36:23.000 006 12594.77 30.43 54445.93 88888.00 2017-01-06 20:36:23.125 006 12594.73 30.43 54445.95 88888.00 2017-01-06 20:36:23.250 006 12594.75 30.43 54445.95 88888.00 2017-01-06 20:36:23.375 006 12594.83 30.45 54445.95 88888.00 2017-01-06 20:36:23.500 006 12594.83 30.43 54445.93 88888.00 2017-01-06 20:36:23.625 006 12594.83 30.40 54445.93 88888.00 2017-01-06 20:36:23.750 006 12594.77 30.43 54445.93 88888.00 2017-01-06 20:36:23.875 006 12594.75 30.43 54445.93 88888.00 2017-01-06 20:36:24.000 006 12594.80 30.45 54445.90 88888.00 2017-01-06 20:36:24.125 006 12594.83 30.45 54445.90 88888.00 2017-01-06 20:36:24.250 006 12594.80 30.48 54445.93 88888.00 2017-01-06 20:36:24.375 006 12594.83 30.48 54445.93 88888.00 2017-01-06 20:36:24.500 006 12594.75 30.45 54445.93 88888.00 2017-01-06 20:36:24.625 006 12594.70 30.45 54445.93 88888.00 2017-01-06 20:36:24.750 006 12594.73 30.45 54445.93 88888.00 2017-01-06 20:36:24.875 006 12594.75 30.48 54445.95 88888.00 2017-01-06 20:36:25.000 006 12594.75 30.45 54445.93 88888.00 2017-01-06 20:36:25.125 006 12594.73 30.45 54445.93 88888.00 2017-01-06 20:36:25.250 006 12594.67 30.45 54445.93 88888.00 2017-01-06 20:36:25.375 006 12594.65 30.45 54445.93 88888.00 2017-01-06 20:36:25.500 006 12594.65 30.43 54445.90 88888.00 2017-01-06 20:36:25.625 006 12594.70 30.40 54445.93 88888.00 2017-01-06 20:36:25.750 006 12594.73 30.43 54445.95 88888.00 2017-01-06 20:36:25.875 006 12594.70 30.45 54445.95 88888.00 2017-01-06 20:36:26.000 006 12594.77 30.45 54445.93 88888.00 2017-01-06 20:36:26.125 006 12594.75 30.45 54445.95 88888.00 2017-01-06 20:36:26.250 006 12594.75 30.43 54445.90 88888.00 2017-01-06 20:36:26.375 006 12594.83 30.40 54445.90 88888.00 2017-01-06 20:36:26.500 006 12594.88 30.40 54445.90 88888.00 2017-01-06 20:36:26.625 006 12594.85 30.43 54445.93 88888.00 2017-01-06 20:36:26.750 006 12594.83 30.40 54445.90 88888.00 2017-01-06 20:36:26.875 006 12594.80 30.38 54445.90 88888.00 2017-01-06 20:36:27.000 006 12594.83 30.35 54445.88 88888.00 2017-01-06 20:36:27.125 006 12594.88 30.40 54445.93 88888.00 2017-01-06 20:36:27.250 006 12594.95 30.40 54445.95 88888.00 2017-01-06 20:36:27.375 006 12595.00 30.40 54445.93 88888.00 2017-01-06 20:36:27.500 006 12594.92 30.38 54445.93 88888.00 2017-01-06 20:36:27.625 006 12594.95 30.38 54445.90 88888.00 2017-01-06 20:36:27.750 006 12594.98 30.32 54445.90 88888.00 2017-01-06 20:36:27.875 006 12595.02 30.32 54445.93 88888.00 2017-01-06 20:36:28.000 006 12595.02 30.32 54445.95 88888.00 2017-01-06 20:36:28.125 006 12594.95 30.32 54445.95 88888.00 2017-01-06 20:36:28.250 006 12594.88 30.30 54445.93 88888.00 2017-01-06 20:36:28.375 006 12595.05 30.32 54445.95 88888.00 2017-01-06 20:36:28.500 006 12595.12 30.30 54445.95 88888.00 2017-01-06 20:36:28.625 006 12595.15 30.27 54445.93 88888.00 2017-01-06 20:36:28.750 006 12595.15 30.25 54445.95 88888.00 2017-01-06 20:36:28.875 006 12595.15 30.23 54445.93 88888.00 2017-01-06 20:36:29.000 006 12595.15 30.20 54445.93 88888.00 2017-01-06 20:36:29.125 006 12595.15 30.23 54445.93 88888.00 2017-01-06 20:36:29.250 006 12595.17 30.20 54445.93 88888.00 2017-01-06 20:36:29.375 006 12595.25 30.20 54445.95 88888.00 2017-01-06 20:36:29.500 006 12595.30 30.18 54445.93 88888.00 2017-01-06 20:36:29.625 006 12595.33 30.15 54445.93 88888.00 2017-01-06 20:36:29.750 006 12595.27 30.15 54445.93 88888.00 2017-01-06 20:36:29.875 006 12595.35 30.15 54445.95 88888.00 2017-01-06 20:36:30.000 006 12595.45 30.10 54445.95 88888.00 2017-01-06 20:36:30.125 006 12595.48 30.07 54445.95 88888.00 2017-01-06 20:36:30.250 006 12595.48 30.05 54445.93 88888.00 2017-01-06 20:36:30.375 006 12595.52 30.02 54445.93 88888.00 2017-01-06 20:36:30.500 006 12595.55 30.02 54445.93 88888.00 2017-01-06 20:36:30.625 006 12595.60 30.00 54445.93 88888.00 2017-01-06 20:36:30.750 006 12595.60 30.00 54445.93 88888.00 2017-01-06 20:36:30.875 006 12595.60 29.95 54445.93 88888.00 2017-01-06 20:36:31.000 006 12595.62 29.93 54445.93 88888.00 2017-01-06 20:36:31.125 006 12595.70 29.93 54445.93 88888.00 2017-01-06 20:36:31.250 006 12595.73 29.88 54445.93 88888.00 2017-01-06 20:36:31.375 006 12595.73 29.93 54445.95 88888.00 2017-01-06 20:36:31.500 006 12595.77 29.93 54445.95 88888.00 2017-01-06 20:36:31.625 006 12595.85 29.93 54445.97 88888.00 2017-01-06 20:36:31.750 006 12595.92 29.85 54445.93 88888.00 2017-01-06 20:36:31.875 006 12595.92 29.80 54445.93 88888.00 2017-01-06 20:36:32.000 006 12595.90 29.80 54445.95 88888.00 2017-01-06 20:36:32.125 006 12595.95 29.80 54445.95 88888.00 2017-01-06 20:36:32.250 006 12596.05 29.75 54445.97 88888.00 2017-01-06 20:36:32.375 006 12596.08 29.73 54445.97 88888.00 2017-01-06 20:36:32.500 006 12596.08 29.70 54445.95 88888.00 2017-01-06 20:36:32.625 006 12596.10 29.68 54445.93 88888.00 2017-01-06 20:36:32.750 006 12596.20 29.65 54445.93 88888.00 2017-01-06 20:36:32.875 006 12596.27 29.68 54445.95 88888.00 2017-01-06 20:36:33.000 006 12596.27 29.70 54445.95 88888.00 2017-01-06 20:36:33.125 006 12596.35 29.65 54445.95 88888.00 2017-01-06 20:36:33.250 006 12596.35 29.57 54445.95 88888.00 2017-01-06 20:36:33.375 006 12596.35 29.57 54445.95 88888.00 2017-01-06 20:36:33.500 006 12596.38 29.57 54445.95 88888.00 2017-01-06 20:36:33.625 006 12596.42 29.57 54445.97 88888.00 2017-01-06 20:36:33.750 006 12596.50 29.55 54445.97 88888.00 2017-01-06 20:36:33.875 006 12596.50 29.52 54445.97 88888.00 2017-01-06 20:36:34.000 006 12596.48 29.50 54445.95 88888.00 2017-01-06 20:36:34.125 006 12596.45 29.48 54445.95 88888.00 2017-01-06 20:36:34.250 006 12596.50 29.43 54445.97 88888.00 2017-01-06 20:36:34.375 006 12596.58 29.40 54445.97 88888.00 2017-01-06 20:36:34.500 006 12596.67 29.43 54446.00 88888.00 2017-01-06 20:36:34.625 006 12596.73 29.38 54446.03 88888.00 2017-01-06 20:36:34.750 006 12596.70 29.35 54446.03 88888.00 2017-01-06 20:36:34.875 006 12596.70 29.35 54446.03 88888.00 2017-01-06 20:36:35.000 006 12596.70 29.32 54445.97 88888.00 2017-01-06 20:36:35.125 006 12596.73 29.30 54445.97 88888.00 2017-01-06 20:36:35.250 006 12596.75 29.25 54446.00 88888.00 2017-01-06 20:36:35.375 006 12596.77 29.25 54446.00 88888.00 2017-01-06 20:36:35.500 006 12596.80 29.23 54445.97 88888.00 2017-01-06 20:36:35.625 006 12596.83 29.20 54445.97 88888.00 2017-01-06 20:36:35.750 006 12596.85 29.18 54445.97 88888.00 2017-01-06 20:36:35.875 006 12596.77 29.18 54445.97 88888.00 2017-01-06 20:36:36.000 006 12596.75 29.12 54445.95 88888.00 2017-01-06 20:36:36.125 006 12596.80 29.15 54446.00 88888.00 2017-01-06 20:36:36.250 006 12596.88 29.15 54446.00 88888.00 2017-01-06 20:36:36.375 006 12596.92 29.12 54446.00 88888.00 2017-01-06 20:36:36.500 006 12596.88 29.12 54445.95 88888.00 2017-01-06 20:36:36.625 006 12596.88 29.07 54445.97 88888.00 2017-01-06 20:36:36.750 006 12596.90 29.05 54446.00 88888.00 2017-01-06 20:36:36.875 006 12596.92 29.10 54446.00 88888.00 2017-01-06 20:36:37.000 006 12596.95 29.05 54446.00 88888.00 2017-01-06 20:36:37.125 006 12596.95 29.05 54446.03 88888.00 2017-01-06 20:36:37.250 006 12596.92 29.00 54446.00 88888.00 2017-01-06 20:36:37.375 006 12596.95 29.00 54446.00 88888.00 2017-01-06 20:36:37.500 006 12596.98 29.00 54446.00 88888.00 2017-01-06 20:36:37.625 006 12596.92 28.98 54445.97 88888.00 2017-01-06 20:36:37.750 006 12596.92 28.98 54446.03 88888.00 2017-01-06 20:36:37.875 006 12596.95 28.95 54446.03 88888.00 2017-01-06 20:36:38.000 006 12597.00 28.95 54446.05 88888.00 2017-01-06 20:36:38.125 006 12597.02 28.95 54446.05 88888.00 2017-01-06 20:36:38.250 006 12597.00 28.93 54446.05 88888.00 2017-01-06 20:36:38.375 006 12596.98 28.90 54446.05 88888.00 2017-01-06 20:36:38.500 006 12596.95 28.90 54446.07 88888.00 2017-01-06 20:36:38.625 006 12596.95 28.93 54446.05 88888.00 2017-01-06 20:36:38.750 006 12596.98 28.90 54446.05 88888.00 2017-01-06 20:36:38.875 006 12597.05 28.85 54446.07 88888.00 2017-01-06 20:36:39.000 006 12597.10 28.82 54446.07 88888.00 2017-01-06 20:36:39.125 006 12597.10 28.82 54446.07 88888.00 2017-01-06 20:36:39.250 006 12597.08 28.80 54446.07 88888.00 2017-01-06 20:36:39.375 006 12597.12 28.82 54446.10 88888.00 2017-01-06 20:36:39.500 006 12597.12 28.85 54446.10 88888.00 2017-01-06 20:36:39.625 006 12597.10 28.82 54446.07 88888.00 2017-01-06 20:36:39.750 006 12597.02 28.82 54446.10 88888.00 2017-01-06 20:36:39.875 006 12597.08 28.82 54446.10 88888.00 2017-01-06 20:36:40.000 006 12597.12 28.82 54446.10 88888.00 2017-01-06 20:36:40.125 006 12597.17 28.82 54446.10 88888.00 2017-01-06 20:36:40.250 006 12597.20 28.82 54446.12 88888.00 2017-01-06 20:36:40.375 006 12597.17 28.85 54446.12 88888.00 2017-01-06 20:36:40.500 006 12597.17 28.85 54446.10 88888.00 2017-01-06 20:36:40.625 006 12597.15 28.82 54446.15 88888.00 2017-01-06 20:36:40.750 006 12597.10 28.80 54446.15 88888.00 2017-01-06 20:36:40.875 006 12597.02 28.80 54446.15 88888.00 2017-01-06 20:36:41.000 006 12597.00 28.77 54446.15 88888.00 2017-01-06 20:36:41.125 006 12597.05 28.77 54446.15 88888.00 2017-01-06 20:36:41.250 006 12597.12 28.77 54446.15 88888.00 2017-01-06 20:36:41.375 006 12597.12 28.80 54446.18 88888.00 2017-01-06 20:36:41.500 006 12597.10 28.77 54446.15 88888.00 2017-01-06 20:36:41.625 006 12597.02 28.77 54446.18 88888.00 2017-01-06 20:36:41.750 006 12597.02 28.75 54446.15 88888.00 2017-01-06 20:36:41.875 006 12597.08 28.75 54446.12 88888.00 2017-01-06 20:36:42.000 006 12597.00 28.77 54446.15 88888.00 2017-01-06 20:36:42.125 006 12596.98 28.77 54446.12 88888.00 2017-01-06 20:36:42.250 006 12596.98 28.77 54446.15 88888.00 2017-01-06 20:36:42.375 006 12597.05 28.77 54446.15 88888.00 2017-01-06 20:36:42.500 006 12597.08 28.80 54446.15 88888.00 2017-01-06 20:36:42.625 006 12597.02 28.77 54446.12 88888.00 2017-01-06 20:36:42.750 006 12597.05 28.77 54446.12 88888.00 2017-01-06 20:36:42.875 006 12597.02 28.75 54446.15 88888.00 2017-01-06 20:36:43.000 006 12596.95 28.77 54446.18 88888.00 2017-01-06 20:36:43.125 006 12596.88 28.77 54446.20 88888.00 2017-01-06 20:36:43.250 006 12596.85 28.77 54446.18 88888.00 2017-01-06 20:36:43.375 006 12596.88 28.80 54446.18 88888.00 2017-01-06 20:36:43.500 006 12596.90 28.75 54446.18 88888.00 2017-01-06 20:36:43.625 006 12596.92 28.75 54446.15 88888.00 2017-01-06 20:36:43.750 006 12596.90 28.75 54446.18 88888.00 2017-01-06 20:36:43.875 006 12596.88 28.77 54446.20 88888.00 2017-01-06 20:36:44.000 006 12596.88 28.77 54446.18 88888.00 2017-01-06 20:36:44.125 006 12596.83 28.75 54446.20 88888.00 2017-01-06 20:36:44.250 006 12596.73 28.75 54446.20 88888.00 2017-01-06 20:36:44.375 006 12596.70 28.75 54446.18 88888.00 2017-01-06 20:36:44.500 006 12596.70 28.75 54446.15 88888.00 2017-01-06 20:36:44.625 006 12596.62 28.75 54446.18 88888.00 2017-01-06 20:36:44.750 006 12596.65 28.75 54446.22 88888.00 2017-01-06 20:36:44.875 006 12596.62 28.73 54446.25 88888.00 2017-01-06 20:36:45.000 006 12596.65 28.70 54446.20 88888.00 2017-01-06 20:36:45.125 006 12596.70 28.68 54446.20 88888.00 2017-01-06 20:36:45.250 006 12596.65 28.65 54446.22 88888.00 2017-01-06 20:36:45.375 006 12596.58 28.68 54446.25 88888.00 2017-01-06 20:36:45.500 006 12596.50 28.70 54446.22 88888.00 2017-01-06 20:36:45.625 006 12596.45 28.65 54446.22 88888.00 2017-01-06 20:36:45.750 006 12596.45 28.65 54446.20 88888.00 2017-01-06 20:36:45.875 006 12596.40 28.68 54446.22 88888.00 2017-01-06 20:36:46.000 006 12596.35 28.65 54446.20 88888.00 2017-01-06 20:36:46.125 006 12596.33 28.62 54446.22 88888.00 2017-01-06 20:36:46.250 006 12596.27 28.60 54446.28 88888.00 2017-01-06 20:36:46.375 006 12596.27 28.60 54446.25 88888.00 2017-01-06 20:36:46.500 006 12596.27 28.60 54446.25 88888.00 2017-01-06 20:36:46.625 006 12596.27 28.57 54446.28 88888.00 2017-01-06 20:36:46.750 006 12596.27 28.55 54446.28 88888.00 2017-01-06 20:36:46.875 006 12596.20 28.57 54446.25 88888.00 2017-01-06 20:36:47.000 006 12596.12 28.57 54446.28 88888.00 2017-01-06 20:36:47.125 006 12596.00 28.52 54446.30 88888.00 2017-01-06 20:36:47.250 006 12595.98 28.52 54446.32 88888.00 2017-01-06 20:36:47.375 006 12596.00 28.50 54446.32 88888.00 2017-01-06 20:36:47.500 006 12596.00 28.50 54446.30 88888.00 2017-01-06 20:36:47.625 006 12596.00 28.48 54446.30 88888.00 2017-01-06 20:36:47.750 006 12595.95 28.48 54446.30 88888.00 2017-01-06 20:36:47.875 006 12595.83 28.40 54446.30 88888.00 2017-01-06 20:36:48.000 006 12595.75 28.40 54446.32 88888.00 2017-01-06 20:36:48.125 006 12595.65 28.40 54446.32 88888.00 2017-01-06 20:36:48.250 006 12595.60 28.32 54446.35 88888.00 2017-01-06 20:36:48.375 006 12595.62 28.32 54446.35 88888.00 2017-01-06 20:36:48.500 006 12595.67 28.35 54446.32 88888.00 2017-01-06 20:36:48.625 006 12595.58 28.35 54446.32 88888.00 2017-01-06 20:36:48.750 006 12595.48 28.32 54446.35 88888.00 2017-01-06 20:36:48.875 006 12595.40 28.25 54446.38 88888.00 2017-01-06 20:36:49.000 006 12595.35 28.23 54446.35 88888.00 2017-01-06 20:36:49.125 006 12595.33 28.25 54446.38 88888.00 2017-01-06 20:36:49.250 006 12595.25 28.20 54446.38 88888.00 2017-01-06 20:36:49.375 006 12595.20 28.15 54446.35 88888.00 2017-01-06 20:36:49.500 006 12595.15 28.12 54446.35 88888.00 2017-01-06 20:36:49.625 006 12595.15 28.10 54446.38 88888.00 2017-01-06 20:36:49.750 006 12595.12 28.10 54446.38 88888.00 2017-01-06 20:36:49.875 006 12595.05 28.12 54446.40 88888.00 2017-01-06 20:36:50.000 006 12595.02 28.05 54446.38 88888.00 2017-01-06 20:36:50.125 006 12595.05 28.05 54446.38 88888.00 2017-01-06 20:36:50.250 006 12594.95 28.02 54446.40 88888.00 2017-01-06 20:36:50.375 006 12594.85 28.00 54446.38 88888.00 2017-01-06 20:36:50.500 006 12594.75 27.98 54446.40 88888.00 2017-01-06 20:36:50.625 006 12594.80 27.95 54446.38 88888.00 2017-01-06 20:36:50.750 006 12594.80 27.93 54446.40 88888.00 2017-01-06 20:36:50.875 006 12594.73 27.93 54446.40 88888.00 2017-01-06 20:36:51.000 006 12594.65 27.90 54446.38 88888.00 2017-01-06 20:36:51.125 006 12594.60 27.88 54446.40 88888.00 2017-01-06 20:36:51.250 006 12594.52 27.82 54446.43 88888.00 2017-01-06 20:36:51.375 006 12594.48 27.80 54446.43 88888.00 2017-01-06 20:36:51.500 006 12594.42 27.77 54446.43 88888.00 2017-01-06 20:36:51.625 006 12594.40 27.77 54446.40 88888.00 2017-01-06 20:36:51.750 006 12594.40 27.77 54446.40 88888.00 2017-01-06 20:36:51.875 006 12594.35 27.77 54446.40 88888.00 2017-01-06 20:36:52.000 006 12594.30 27.75 54446.40 88888.00 2017-01-06 20:36:52.125 006 12594.25 27.70 54446.45 88888.00 2017-01-06 20:36:52.250 006 12594.23 27.65 54446.45 88888.00 2017-01-06 20:36:52.375 006 12594.23 27.65 54446.45 88888.00 2017-01-06 20:36:52.500 006 12594.12 27.62 54446.45 88888.00 2017-01-06 20:36:52.625 006 12594.08 27.62 54446.43 88888.00 2017-01-06 20:36:52.750 006 12594.05 27.60 54446.43 88888.00 2017-01-06 20:36:52.875 006 12594.08 27.57 54446.43 88888.00 2017-01-06 20:36:53.000 006 12594.10 27.57 54446.43 88888.00 2017-01-06 20:36:53.125 006 12594.10 27.55 54446.47 88888.00 2017-01-06 20:36:53.250 006 12593.98 27.52 54446.47 88888.00 2017-01-06 20:36:53.375 006 12593.95 27.50 54446.45 88888.00 2017-01-06 20:36:53.500 006 12593.95 27.48 54446.43 88888.00 2017-01-06 20:36:53.625 006 12593.95 27.48 54446.43 88888.00 2017-01-06 20:36:53.750 006 12593.90 27.45 54446.43 88888.00 2017-01-06 20:36:53.875 006 12593.83 27.43 54446.45 88888.00 2017-01-06 20:36:54.000 006 12593.83 27.45 54446.45 88888.00 2017-01-06 20:36:54.125 006 12593.80 27.43 54446.45 88888.00 2017-01-06 20:36:54.250 006 12593.77 27.40 54446.45 88888.00 2017-01-06 20:36:54.375 006 12593.73 27.38 54446.43 88888.00 2017-01-06 20:36:54.500 006 12593.70 27.40 54446.45 88888.00 2017-01-06 20:36:54.625 006 12593.75 27.38 54446.43 88888.00 2017-01-06 20:36:54.750 006 12593.77 27.38 54446.43 88888.00 2017-01-06 20:36:54.875 006 12593.75 27.38 54446.43 88888.00 2017-01-06 20:36:55.000 006 12593.77 27.43 54446.43 88888.00 2017-01-06 20:36:55.125 006 12593.80 27.40 54446.40 88888.00 2017-01-06 20:36:55.250 006 12593.80 27.38 54446.40 88888.00 2017-01-06 20:36:55.375 006 12593.85 27.35 54446.40 88888.00 2017-01-06 20:36:55.500 006 12593.88 27.38 54446.40 88888.00 2017-01-06 20:36:55.625 006 12593.85 27.38 54446.38 88888.00 2017-01-06 20:36:55.750 006 12593.80 27.40 54446.38 88888.00 2017-01-06 20:36:55.875 006 12593.80 27.40 54446.35 88888.00 2017-01-06 20:36:56.000 006 12593.90 27.40 54446.35 88888.00 2017-01-06 20:36:56.125 006 12593.92 27.40 54446.38 88888.00 2017-01-06 20:36:56.250 006 12593.88 27.40 54446.35 88888.00 2017-01-06 20:36:56.375 006 12593.92 27.45 54446.32 88888.00 2017-01-06 20:36:56.500 006 12593.92 27.43 54446.32 88888.00 2017-01-06 20:36:56.625 006 12593.90 27.43 54446.35 88888.00 2017-01-06 20:36:56.750 006 12593.98 27.45 54446.32 88888.00 2017-01-06 20:36:56.875 006 12594.08 27.48 54446.35 88888.00 2017-01-06 20:36:57.000 006 12594.02 27.48 54446.35 88888.00 2017-01-06 20:36:57.125 006 12594.02 27.50 54446.32 88888.00 2017-01-06 20:36:57.250 006 12594.08 27.50 54446.35 88888.00 2017-01-06 20:36:57.375 006 12594.20 27.50 54446.32 88888.00 2017-01-06 20:36:57.500 006 12594.25 27.52 54446.32 88888.00 2017-01-06 20:36:57.625 006 12594.30 27.57 54446.30 88888.00 2017-01-06 20:36:57.750 006 12594.38 27.65 54446.30 88888.00 2017-01-06 20:36:57.875 006 12594.42 27.62 54446.28 88888.00 2017-01-06 20:36:58.000 006 12594.52 27.62 54446.25 88888.00 2017-01-06 20:36:58.125 006 12594.52 27.65 54446.25 88888.00 2017-01-06 20:36:58.250 006 12594.50 27.68 54446.28 88888.00 2017-01-06 20:36:58.375 006 12594.58 27.70 54446.25 88888.00 2017-01-06 20:36:58.500 006 12594.58 27.75 54446.20 88888.00 2017-01-06 20:36:58.625 006 12594.62 27.77 54446.22 88888.00 2017-01-06 20:36:58.750 006 12594.67 27.82 54446.20 88888.00 2017-01-06 20:36:58.875 006 12594.73 27.85 54446.22 88888.00 2017-01-06 20:36:59.000 006 12594.77 27.88 54446.20 88888.00 2017-01-06 20:36:59.125 006 12594.88 27.93 54446.20 88888.00 2017-01-06 20:36:59.250 006 12594.95 27.98 54446.15 88888.00 2017-01-06 20:36:59.375 006 12594.98 28.00 54446.12 88888.00 2017-01-06 20:36:59.500 006 12595.05 28.00 54446.07 88888.00 2017-01-06 20:36:59.625 006 12595.12 28.02 54446.10 88888.00 2017-01-06 20:36:59.750 006 12595.10 28.02 54446.10 88888.00 2017-01-06 20:36:59.875 006 12595.17 28.05 54446.10 88888.00 2017-01-06 20:37:00.000 006 12595.25 28.10 54446.07 88888.00 2017-01-06 20:37:00.125 006 12595.30 28.15 54446.07 88888.00 2017-01-06 20:37:00.250 006 12595.30 28.15 54446.07 88888.00 2017-01-06 20:37:00.375 006 12595.38 28.23 54446.07 88888.00 2017-01-06 20:37:00.500 006 12595.40 28.27 54446.07 88888.00 2017-01-06 20:37:00.625 006 12595.48 28.30 54446.12 88888.00 2017-01-06 20:37:00.750 006 12595.55 28.32 54446.07 88888.00 2017-01-06 20:37:00.875 006 12595.60 28.38 54446.07 88888.00 2017-01-06 20:37:01.000 006 12595.62 28.40 54446.05 88888.00 2017-01-06 20:37:01.125 006 12595.67 28.40 54446.07 88888.00 2017-01-06 20:37:01.250 006 12595.75 28.43 54446.05 88888.00 2017-01-06 20:37:01.375 006 12595.85 28.50 54446.05 88888.00 2017-01-06 20:37:01.500 006 12595.90 28.55 54446.05 88888.00 2017-01-06 20:37:01.625 006 12595.92 28.57 54446.05 88888.00 2017-01-06 20:37:01.750 006 12595.98 28.57 54446.05 88888.00 2017-01-06 20:37:01.875 006 12596.00 28.60 54446.03 88888.00 2017-01-06 20:37:02.000 006 12596.08 28.62 54446.03 88888.00 2017-01-06 20:37:02.125 006 12596.20 28.68 54446.00 88888.00 2017-01-06 20:37:02.250 006 12596.27 28.68 54446.00 88888.00 2017-01-06 20:37:02.375 006 12596.35 28.75 54446.00 88888.00 2017-01-06 20:37:02.500 006 12596.30 28.80 54445.97 88888.00 2017-01-06 20:37:02.625 006 12596.27 28.82 54446.00 88888.00 2017-01-06 20:37:02.750 006 12596.30 28.82 54446.00 88888.00 2017-01-06 20:37:02.875 006 12596.42 28.88 54445.97 88888.00 2017-01-06 20:37:03.000 006 12596.50 28.90 54445.95 88888.00 2017-01-06 20:37:03.125 006 12596.45 28.90 54445.93 88888.00 2017-01-06 20:37:03.250 006 12596.48 28.95 54445.95 88888.00 2017-01-06 20:37:03.375 006 12596.55 29.00 54445.95 88888.00 2017-01-06 20:37:03.500 006 12596.60 29.02 54445.93 88888.00 2017-01-06 20:37:03.625 006 12596.65 29.05 54445.90 88888.00 2017-01-06 20:37:03.750 006 12596.67 29.07 54445.90 88888.00 2017-01-06 20:37:03.875 006 12596.70 29.07 54445.95 88888.00 2017-01-06 20:37:04.000 006 12596.75 29.12 54445.95 88888.00 2017-01-06 20:37:04.125 006 12596.80 29.12 54445.97 88888.00 2017-01-06 20:37:04.250 006 12596.83 29.12 54445.95 88888.00 2017-01-06 20:37:04.375 006 12596.88 29.12 54445.93 88888.00 2017-01-06 20:37:04.500 006 12596.90 29.18 54445.93 88888.00 2017-01-06 20:37:04.625 006 12596.88 29.18 54445.93 88888.00 2017-01-06 20:37:04.750 006 12596.83 29.18 54445.93 88888.00 2017-01-06 20:37:04.875 006 12596.88 29.20 54445.95 88888.00 2017-01-06 20:37:05.000 006 12596.95 29.20 54445.90 88888.00 2017-01-06 20:37:05.125 006 12596.95 29.25 54445.88 88888.00 2017-01-06 20:37:05.250 006 12596.92 29.23 54445.90 88888.00 2017-01-06 20:37:05.375 006 12596.95 29.25 54445.88 88888.00 2017-01-06 20:37:05.500 006 12596.92 29.27 54445.90 88888.00 2017-01-06 20:37:05.625 006 12596.92 29.30 54445.90 88888.00 2017-01-06 20:37:05.750 006 12597.00 29.30 54445.90 88888.00 2017-01-06 20:37:05.875 006 12596.98 29.32 54445.88 88888.00 2017-01-06 20:37:06.000 006 12597.02 29.35 54445.85 88888.00 2017-01-06 20:37:06.125 006 12597.05 29.35 54445.90 88888.00 2017-01-06 20:37:06.250 006 12597.02 29.32 54445.95 88888.00 2017-01-06 20:37:06.375 006 12597.00 29.32 54445.95 88888.00 2017-01-06 20:37:06.500 006 12596.98 29.32 54445.93 88888.00 2017-01-06 20:37:06.625 006 12596.98 29.32 54445.93 88888.00 2017-01-06 20:37:06.750 006 12597.02 29.35 54445.93 88888.00 2017-01-06 20:37:06.875 006 12597.05 29.35 54445.88 88888.00 2017-01-06 20:37:07.000 006 12597.02 29.32 54445.88 88888.00 2017-01-06 20:37:07.125 006 12597.02 29.32 54445.90 88888.00 2017-01-06 20:37:07.250 006 12596.92 29.30 54445.90 88888.00 2017-01-06 20:37:07.375 006 12596.90 29.30 54445.93 88888.00 2017-01-06 20:37:07.500 006 12596.92 29.32 54445.93 88888.00 2017-01-06 20:37:07.625 006 12596.98 29.32 54445.93 88888.00 2017-01-06 20:37:07.750 006 12596.92 29.32 54445.93 88888.00 2017-01-06 20:37:07.875 006 12596.98 29.30 54445.90 88888.00 2017-01-06 20:37:08.000 006 12596.98 29.25 54445.88 88888.00 2017-01-06 20:37:08.125 006 12596.98 29.27 54445.90 88888.00 2017-01-06 20:37:08.250 006 12596.90 29.27 54445.95 88888.00 2017-01-06 20:37:08.375 006 12596.88 29.27 54445.95 88888.00 2017-01-06 20:37:08.500 006 12596.90 29.27 54445.93 88888.00 2017-01-06 20:37:08.625 006 12596.95 29.27 54445.93 88888.00 2017-01-06 20:37:08.750 006 12596.95 29.27 54445.95 88888.00 2017-01-06 20:37:08.875 006 12596.92 29.27 54445.95 88888.00 2017-01-06 20:37:09.000 006 12596.90 29.23 54445.93 88888.00 2017-01-06 20:37:09.125 006 12596.92 29.23 54445.95 88888.00 2017-01-06 20:37:09.250 006 12596.83 29.20 54445.95 88888.00 2017-01-06 20:37:09.375 006 12596.80 29.18 54445.95 88888.00 2017-01-06 20:37:09.500 006 12596.73 29.15 54445.93 88888.00 2017-01-06 20:37:09.625 006 12596.80 29.12 54445.95 88888.00 2017-01-06 20:37:09.750 006 12596.92 29.15 54445.95 88888.00 2017-01-06 20:37:09.875 006 12596.92 29.12 54445.97 88888.00 2017-01-06 20:37:10.000 006 12596.90 29.10 54445.97 88888.00 2017-01-06 20:37:10.125 006 12596.85 29.07 54445.97 88888.00 2017-01-06 20:37:10.250 006 12596.80 29.02 54445.97 88888.00 2017-01-06 20:37:10.375 006 12596.80 29.02 54445.97 88888.00 2017-01-06 20:37:10.500 006 12596.83 29.02 54445.97 88888.00 2017-01-06 20:37:10.625 006 12596.88 29.05 54446.00 88888.00 2017-01-06 20:37:10.750 006 12596.90 29.00 54445.97 88888.00 2017-01-06 20:37:10.875 006 12596.85 28.98 54445.95 88888.00 2017-01-06 20:37:11.000 006 12596.80 28.93 54445.95 88888.00 2017-01-06 20:37:11.125 006 12596.77 28.90 54445.95 88888.00 2017-01-06 20:37:11.250 006 12596.77 28.93 54445.97 88888.00 2017-01-06 20:37:11.375 006 12596.83 28.95 54446.00 88888.00 2017-01-06 20:37:11.500 006 12596.83 28.93 54445.97 88888.00 2017-01-06 20:37:11.625 006 12596.83 28.88 54445.95 88888.00 2017-01-06 20:37:11.750 006 12596.83 28.85 54445.95 88888.00 2017-01-06 20:37:11.875 006 12596.80 28.85 54445.93 88888.00 2017-01-06 20:37:12.000 006 12596.80 28.82 54445.97 88888.00 2017-01-06 20:37:12.125 006 12596.77 28.82 54445.97 88888.00 2017-01-06 20:37:12.250 006 12596.73 28.80 54445.97 88888.00 2017-01-06 20:37:12.375 006 12596.80 28.77 54445.97 88888.00 2017-01-06 20:37:12.500 006 12596.85 28.77 54445.97 88888.00 2017-01-06 20:37:12.625 006 12596.85 28.77 54445.95 88888.00 2017-01-06 20:37:12.750 006 12596.80 28.77 54446.00 88888.00 2017-01-06 20:37:12.875 006 12596.80 28.73 54446.00 88888.00 2017-01-06 20:37:13.000 006 12596.77 28.68 54446.00 88888.00 2017-01-06 20:37:13.125 006 12596.77 28.68 54446.00 88888.00 2017-01-06 20:37:13.250 006 12596.77 28.65 54446.00 88888.00 2017-01-06 20:37:13.375 006 12596.77 28.68 54446.03 88888.00 2017-01-06 20:37:13.500 006 12596.77 28.68 54446.00 88888.00 2017-01-06 20:37:13.625 006 12596.83 28.65 54446.00 88888.00 2017-01-06 20:37:13.750 006 12596.80 28.62 54446.00 88888.00 2017-01-06 20:37:13.875 006 12596.83 28.60 54445.97 88888.00 2017-01-06 20:37:14.000 006 12596.80 28.60 54446.00 88888.00 2017-01-06 20:37:14.125 006 12596.77 28.60 54446.03 88888.00 2017-01-06 20:37:14.250 006 12596.83 28.57 54446.03 88888.00 2017-01-06 20:37:14.375 006 12596.83 28.60 54446.00 88888.00 2017-01-06 20:37:14.500 006 12596.83 28.57 54446.00 88888.00 2017-01-06 20:37:14.625 006 12596.85 28.60 54446.03 88888.00 2017-01-06 20:37:14.750 006 12596.83 28.60 54446.03 88888.00 2017-01-06 20:37:14.875 006 12596.80 28.57 54446.05 88888.00 2017-01-06 20:37:15.000 006 12596.83 28.52 54446.05 88888.00 2017-01-06 20:37:15.125 006 12596.83 28.55 54446.03 88888.00 2017-01-06 20:37:15.250 006 12596.83 28.52 54446.03 88888.00 2017-01-06 20:37:15.375 006 12596.88 28.52 54446.00 88888.00 2017-01-06 20:37:15.500 006 12596.95 28.55 54446.03 88888.00 2017-01-06 20:37:15.625 006 12596.95 28.57 54446.05 88888.00 2017-01-06 20:37:15.750 006 12596.95 28.52 54446.03 88888.00 2017-01-06 20:37:15.875 006 12597.00 28.52 54446.03 88888.00 2017-01-06 20:37:16.000 006 12597.02 28.50 54446.03 88888.00 2017-01-06 20:37:16.125 006 12597.05 28.50 54446.03 88888.00 2017-01-06 20:37:16.250 006 12597.02 28.50 54446.03 88888.00 2017-01-06 20:37:16.375 006 12597.02 28.50 54446.05 88888.00 2017-01-06 20:37:16.500 006 12597.00 28.52 54446.03 88888.00 2017-01-06 20:37:16.625 006 12597.00 28.52 54446.03 88888.00 2017-01-06 20:37:16.750 006 12597.02 28.52 54446.00 88888.00 2017-01-06 20:37:16.875 006 12597.05 28.45 54446.00 88888.00 2017-01-06 20:37:17.000 006 12597.05 28.50 54446.00 88888.00 2017-01-06 20:37:17.125 006 12597.08 28.50 54446.03 88888.00 2017-01-06 20:37:17.250 006 12597.05 28.45 54446.00 88888.00 2017-01-06 20:37:17.375 006 12597.02 28.48 54446.03 88888.00 2017-01-06 20:37:17.500 006 12597.00 28.45 54446.00 88888.00 2017-01-06 20:37:17.625 006 12597.00 28.45 54446.00 88888.00 2017-01-06 20:37:17.750 006 12597.08 28.48 54446.00 88888.00 2017-01-06 20:37:17.875 006 12597.12 28.52 54446.05 88888.00 2017-01-06 20:37:18.000 006 12597.12 28.52 54446.03 88888.00 2017-01-06 20:37:18.125 006 12597.10 28.50 54446.03 88888.00 2017-01-06 20:37:18.250 006 12597.05 28.48 54446.03 88888.00 2017-01-06 20:37:18.375 006 12597.02 28.50 54446.03 88888.00 2017-01-06 20:37:18.500 006 12597.08 28.50 54446.05 88888.00 2017-01-06 20:37:18.625 006 12597.05 28.52 54446.03 88888.00 2017-01-06 20:37:18.750 006 12596.98 28.48 54446.05 88888.00 2017-01-06 20:37:18.875 006 12596.92 28.45 54446.07 88888.00 2017-01-06 20:37:19.000 006 12596.98 28.48 54446.05 88888.00 2017-01-06 20:37:19.125 006 12597.00 28.50 54446.05 88888.00 2017-01-06 20:37:19.250 006 12596.95 28.52 54446.03 88888.00 2017-01-06 20:37:19.375 006 12596.95 28.55 54446.03 88888.00 2017-01-06 20:37:19.500 006 12596.98 28.52 54446.03 88888.00 2017-01-06 20:37:19.625 006 12597.00 28.50 54446.03 88888.00 2017-01-06 20:37:19.750 006 12596.92 28.52 54446.03 88888.00 2017-01-06 20:37:19.875 006 12596.92 28.52 54446.07 88888.00 2017-01-06 20:37:20.000 006 12596.92 28.52 54446.05 88888.00 2017-01-06 20:37:20.125 006 12596.95 28.55 54446.05 88888.00 2017-01-06 20:37:20.250 006 12596.92 28.55 54446.05 88888.00 2017-01-06 20:37:20.375 006 12596.90 28.57 54446.05 88888.00 2017-01-06 20:37:20.500 006 12596.90 28.60 54446.07 88888.00 2017-01-06 20:37:20.625 006 12596.92 28.62 54446.07 88888.00 2017-01-06 20:37:20.750 006 12596.88 28.60 54446.07 88888.00 2017-01-06 20:37:20.875 006 12596.85 28.60 54446.05 88888.00 2017-01-06 20:37:21.000 006 12596.90 28.60 54446.05 88888.00 2017-01-06 20:37:21.125 006 12596.92 28.60 54446.07 88888.00 2017-01-06 20:37:21.250 006 12596.92 28.55 54446.05 88888.00 2017-01-06 20:37:21.375 006 12596.85 28.57 54446.07 88888.00 2017-01-06 20:37:21.500 006 12596.80 28.57 54446.07 88888.00 2017-01-06 20:37:21.625 006 12596.85 28.57 54446.05 88888.00 2017-01-06 20:37:21.750 006 12596.88 28.57 54446.07 88888.00 2017-01-06 20:37:21.875 006 12596.80 28.60 54446.05 88888.00 2017-01-06 20:37:22.000 006 12596.75 28.60 54446.05 88888.00 2017-01-06 20:37:22.125 006 12596.73 28.60 54446.05 88888.00 2017-01-06 20:37:22.250 006 12596.73 28.60 54446.05 88888.00 2017-01-06 20:37:22.375 006 12596.70 28.62 54446.07 88888.00 2017-01-06 20:37:22.500 006 12596.67 28.62 54446.07 88888.00 2017-01-06 20:37:22.625 006 12596.65 28.68 54446.07 88888.00 2017-01-06 20:37:22.750 006 12596.58 28.68 54446.05 88888.00 2017-01-06 20:37:22.875 006 12596.58 28.65 54446.05 88888.00 2017-01-06 20:37:23.000 006 12596.52 28.65 54446.07 88888.00 2017-01-06 20:37:23.125 006 12596.55 28.68 54446.10 88888.00 2017-01-06 20:37:23.250 006 12596.60 28.68 54446.10 88888.00 2017-01-06 20:37:23.375 006 12596.62 28.68 54446.07 88888.00 2017-01-06 20:37:23.500 006 12596.58 28.68 54446.07 88888.00 2017-01-06 20:37:23.625 006 12596.58 28.73 54446.07 88888.00 2017-01-06 20:37:23.750 006 12596.55 28.73 54446.07 88888.00 2017-01-06 20:37:23.875 006 12596.40 28.70 54446.07 88888.00 2017-01-06 20:37:24.000 006 12596.38 28.70 54446.07 88888.00 2017-01-06 20:37:24.125 006 12596.40 28.70 54446.10 88888.00 2017-01-06 20:37:24.250 006 12596.42 28.70 54446.07 88888.00 2017-01-06 20:37:24.375 006 12596.40 28.75 54446.07 88888.00 2017-01-06 20:37:24.500 006 12596.48 28.77 54446.07 88888.00 2017-01-06 20:37:24.625 006 12596.42 28.75 54446.07 88888.00 2017-01-06 20:37:24.750 006 12596.38 28.75 54446.07 88888.00 2017-01-06 20:37:24.875 006 12596.40 28.77 54446.07 88888.00 2017-01-06 20:37:25.000 006 12596.33 28.77 54446.07 88888.00 2017-01-06 20:37:25.125 006 12596.23 28.77 54446.07 88888.00 2017-01-06 20:37:25.250 006 12596.25 28.80 54446.07 88888.00 2017-01-06 20:37:25.375 006 12596.33 28.82 54446.10 88888.00 2017-01-06 20:37:25.500 006 12596.33 28.85 54446.10 88888.00 2017-01-06 20:37:25.625 006 12596.35 28.82 54446.10 88888.00 2017-01-06 20:37:25.750 006 12596.38 28.85 54446.10 88888.00 2017-01-06 20:37:25.875 006 12596.30 28.88 54446.10 88888.00 2017-01-06 20:37:26.000 006 12596.25 28.90 54446.05 88888.00 2017-01-06 20:37:26.125 006 12596.25 28.90 54446.07 88888.00 2017-01-06 20:37:26.250 006 12596.38 28.88 54446.10 88888.00 2017-01-06 20:37:26.375 006 12596.40 28.90 54446.07 88888.00 2017-01-06 20:37:26.500 006 12596.38 28.90 54446.05 88888.00 2017-01-06 20:37:26.625 006 12596.30 28.90 54446.07 88888.00 2017-01-06 20:37:26.750 006 12596.27 28.90 54446.05 88888.00 2017-01-06 20:37:26.875 006 12596.30 28.93 54446.05 88888.00 2017-01-06 20:37:27.000 006 12596.30 28.95 54446.05 88888.00 2017-01-06 20:37:27.125 006 12596.25 28.95 54446.07 88888.00 2017-01-06 20:37:27.250 006 12596.17 28.95 54446.05 88888.00 2017-01-06 20:37:27.375 006 12596.27 28.93 54446.05 88888.00 2017-01-06 20:37:27.500 006 12596.35 28.95 54446.05 88888.00 2017-01-06 20:37:27.625 006 12596.38 28.98 54446.03 88888.00 2017-01-06 20:37:27.750 006 12596.35 29.00 54446.03 88888.00 2017-01-06 20:37:27.875 006 12596.35 29.02 54446.05 88888.00 2017-01-06 20:37:28.000 006 12596.30 29.07 54446.03 88888.00 2017-01-06 20:37:28.125 006 12596.30 29.07 54446.05 88888.00 2017-01-06 20:37:28.250 006 12596.33 29.10 54446.05 88888.00 2017-01-06 20:37:28.375 006 12596.33 29.10 54446.03 88888.00 2017-01-06 20:37:28.500 006 12596.30 29.10 54446.03 88888.00 2017-01-06 20:37:28.625 006 12596.30 29.10 54446.03 88888.00 2017-01-06 20:37:28.750 006 12596.35 29.12 54446.05 88888.00 2017-01-06 20:37:28.875 006 12596.38 29.15 54446.05 88888.00 2017-01-06 20:37:29.000 006 12596.35 29.15 54446.05 88888.00 2017-01-06 20:37:29.125 006 12596.33 29.18 54446.03 88888.00 2017-01-06 20:37:29.250 006 12596.27 29.15 54446.05 88888.00 2017-01-06 20:37:29.375 006 12596.30 29.18 54446.05 88888.00 2017-01-06 20:37:29.500 006 12596.30 29.20 54446.03 88888.00 2017-01-06 20:37:29.625 006 12596.27 29.23 54446.05 88888.00 2017-01-06 20:37:29.750 006 12596.27 29.25 54446.05 88888.00 2017-01-06 20:37:29.875 006 12596.30 29.23 54446.05 88888.00 2017-01-06 20:37:30.000 006 12596.35 29.23 54446.03 88888.00 2017-01-06 20:37:30.125 006 12596.35 29.25 54446.03 88888.00 2017-01-06 20:37:30.250 006 12596.30 29.25 54446.03 88888.00 2017-01-06 20:37:30.375 006 12596.27 29.25 54446.05 88888.00 2017-01-06 20:37:30.500 006 12596.23 29.20 54446.05 88888.00 2017-01-06 20:37:30.625 006 12596.25 29.20 54446.07 88888.00 2017-01-06 20:37:30.750 006 12596.30 29.23 54446.07 88888.00 2017-01-06 20:37:30.875 006 12596.35 29.27 54446.05 88888.00 2017-01-06 20:37:31.000 006 12596.35 29.27 54446.03 88888.00 2017-01-06 20:37:31.125 006 12596.33 29.27 54446.03 88888.00 2017-01-06 20:37:31.250 006 12596.30 29.27 54446.07 88888.00 2017-01-06 20:37:31.375 006 12596.33 29.27 54446.07 88888.00 2017-01-06 20:37:31.500 006 12596.30 29.30 54446.03 88888.00 2017-01-06 20:37:31.625 006 12596.27 29.30 54446.07 88888.00 2017-01-06 20:37:31.750 006 12596.38 29.27 54446.03 88888.00 2017-01-06 20:37:31.875 006 12596.45 29.30 54446.03 88888.00 2017-01-06 20:37:32.000 006 12596.48 29.30 54446.03 88888.00 2017-01-06 20:37:32.125 006 12596.40 29.27 54446.05 88888.00 2017-01-06 20:37:32.250 006 12596.35 29.30 54446.05 88888.00 2017-01-06 20:37:32.375 006 12596.35 29.30 54446.05 88888.00 2017-01-06 20:37:32.500 006 12596.38 29.27 54446.03 88888.00 2017-01-06 20:37:32.625 006 12596.48 29.27 54446.03 88888.00 2017-01-06 20:37:32.750 006 12596.52 29.30 54446.00 88888.00 2017-01-06 20:37:32.875 006 12596.55 29.30 54446.03 88888.00 2017-01-06 20:37:33.000 006 12596.52 29.30 54446.05 88888.00 2017-01-06 20:37:33.125 006 12596.42 29.30 54446.05 88888.00 2017-01-06 20:37:33.250 006 12596.33 29.27 54446.03 88888.00 2017-01-06 20:37:33.375 006 12596.40 29.27 54446.03 88888.00 2017-01-06 20:37:33.500 006 12596.48 29.27 54446.03 88888.00 2017-01-06 20:37:33.625 006 12596.45 29.27 54446.05 88888.00 2017-01-06 20:37:33.750 006 12596.38 29.25 54446.05 88888.00 2017-01-06 20:37:33.875 006 12596.42 29.23 54446.03 88888.00 2017-01-06 20:37:34.000 006 12596.40 29.23 54446.03 88888.00 2017-01-06 20:37:34.125 006 12596.38 29.23 54446.03 88888.00 2017-01-06 20:37:34.250 006 12596.38 29.23 54446.05 88888.00 2017-01-06 20:37:34.375 006 12596.40 29.23 54446.03 88888.00 2017-01-06 20:37:34.500 006 12596.38 29.23 54446.05 88888.00 2017-01-06 20:37:34.625 006 12596.40 29.23 54446.03 88888.00 2017-01-06 20:37:34.750 006 12596.42 29.20 54446.03 88888.00 2017-01-06 20:37:34.875 006 12596.52 29.20 54446.03 88888.00 2017-01-06 20:37:35.000 006 12596.52 29.20 54446.00 88888.00 2017-01-06 20:37:35.125 006 12596.42 29.18 54446.00 88888.00 2017-01-06 20:37:35.250 006 12596.40 29.18 54446.03 88888.00 2017-01-06 20:37:35.375 006 12596.45 29.18 54446.03 88888.00 2017-01-06 20:37:35.500 006 12596.38 29.18 54446.03 88888.00 2017-01-06 20:37:35.625 006 12596.42 29.18 54446.03 88888.00 2017-01-06 20:37:35.750 006 12596.48 29.15 54446.05 88888.00 2017-01-06 20:37:35.875 006 12596.42 29.18 54446.03 88888.00 2017-01-06 20:37:36.000 006 12596.45 29.18 54446.00 88888.00 2017-01-06 20:37:36.125 006 12596.45 29.15 54446.03 88888.00 2017-01-06 20:37:36.250 006 12596.38 29.12 54446.03 88888.00 2017-01-06 20:37:36.375 006 12596.40 29.10 54446.05 88888.00 2017-01-06 20:37:36.500 006 12596.40 29.12 54446.03 88888.00 2017-01-06 20:37:36.625 006 12596.33 29.10 54446.03 88888.00 2017-01-06 20:37:36.750 006 12596.27 29.12 54446.00 88888.00 2017-01-06 20:37:36.875 006 12596.27 29.12 54446.00 88888.00 2017-01-06 20:37:37.000 006 12596.30 29.12 54446.03 88888.00 2017-01-06 20:37:37.125 006 12596.33 29.10 54446.05 88888.00 2017-01-06 20:37:37.250 006 12596.33 29.10 54446.03 88888.00 2017-01-06 20:37:37.375 006 12596.30 29.05 54446.00 88888.00 2017-01-06 20:37:37.500 006 12596.27 29.05 54446.03 88888.00 2017-01-06 20:37:37.625 006 12596.20 29.02 54446.00 88888.00 2017-01-06 20:37:37.750 006 12596.10 29.00 54445.97 88888.00 2017-01-06 20:37:37.875 006 12596.10 29.00 54446.00 88888.00 2017-01-06 20:37:38.000 006 12596.17 29.02 54446.03 88888.00 2017-01-06 20:37:38.125 006 12596.20 29.00 54446.05 88888.00 2017-01-06 20:37:38.250 006 12596.20 29.00 54446.05 88888.00 2017-01-06 20:37:38.375 006 12596.23 29.00 54446.03 88888.00 2017-01-06 20:37:38.500 006 12596.25 29.00 54446.03 88888.00 2017-01-06 20:37:38.625 006 12596.25 29.00 54446.00 88888.00 2017-01-06 20:37:38.750 006 12596.23 29.00 54446.03 88888.00 2017-01-06 20:37:38.875 006 12596.15 28.98 54446.03 88888.00 2017-01-06 20:37:39.000 006 12596.10 28.95 54446.03 88888.00 2017-01-06 20:37:39.125 006 12596.15 28.98 54446.03 88888.00 2017-01-06 20:37:39.250 006 12596.10 29.00 54446.03 88888.00 2017-01-06 20:37:39.375 006 12596.12 29.05 54446.00 88888.00 2017-01-06 20:37:39.500 006 12596.12 29.07 54446.03 88888.00 2017-01-06 20:37:39.625 006 12596.10 29.10 54446.03 88888.00 2017-01-06 20:37:39.750 006 12596.10 29.07 54446.05 88888.00 2017-01-06 20:37:39.875 006 12596.10 29.05 54446.05 88888.00 2017-01-06 20:37:40.000 006 12596.12 29.02 54446.03 88888.00 2017-01-06 20:37:40.125 006 12596.15 29.02 54446.03 88888.00 2017-01-06 20:37:40.250 006 12596.10 29.07 54446.03 88888.00 2017-01-06 20:37:40.375 006 12596.10 29.10 54446.05 88888.00 2017-01-06 20:37:40.500 006 12596.12 29.07 54446.05 88888.00 2017-01-06 20:37:40.625 006 12596.10 29.07 54446.00 88888.00 2017-01-06 20:37:40.750 006 12596.10 29.07 54446.00 88888.00 2017-01-06 20:37:40.875 006 12596.08 29.07 54446.00 88888.00 2017-01-06 20:37:41.000 006 12596.08 29.07 54445.97 88888.00 2017-01-06 20:37:41.125 006 12596.05 29.10 54446.00 88888.00 2017-01-06 20:37:41.250 006 12596.00 29.07 54446.03 88888.00 2017-01-06 20:37:41.375 006 12596.00 29.07 54446.00 88888.00 2017-01-06 20:37:41.500 006 12596.08 29.12 54446.00 88888.00 2017-01-06 20:37:41.625 006 12596.05 29.12 54446.00 88888.00 2017-01-06 20:37:41.750 006 12596.00 29.12 54446.00 88888.00 2017-01-06 20:37:41.875 006 12595.95 29.18 54446.00 88888.00 2017-01-06 20:37:42.000 006 12595.95 29.18 54445.97 88888.00 2017-01-06 20:37:42.125 006 12596.00 29.18 54446.00 88888.00 2017-01-06 20:37:42.250 006 12596.02 29.18 54446.00 88888.00 2017-01-06 20:37:42.375 006 12596.00 29.20 54446.00 88888.00 2017-01-06 20:37:42.500 006 12596.00 29.18 54446.00 88888.00 2017-01-06 20:37:42.625 006 12596.02 29.25 54446.00 88888.00 2017-01-06 20:37:42.750 006 12596.02 29.27 54446.03 88888.00 2017-01-06 20:37:42.875 006 12596.05 29.27 54446.00 88888.00 2017-01-06 20:37:43.000 006 12596.02 29.30 54445.97 88888.00 2017-01-06 20:37:43.125 006 12596.02 29.30 54445.97 88888.00 2017-01-06 20:37:43.250 006 12596.02 29.32 54446.00 88888.00 2017-01-06 20:37:43.375 006 12596.08 29.32 54445.97 88888.00 2017-01-06 20:37:43.500 006 12596.08 29.32 54446.00 88888.00 2017-01-06 20:37:43.625 006 12596.08 29.38 54446.00 88888.00 2017-01-06 20:37:43.750 006 12596.08 29.40 54446.00 88888.00 2017-01-06 20:37:43.875 006 12596.10 29.38 54445.97 88888.00 2017-01-06 20:37:44.000 006 12596.10 29.40 54445.95 88888.00 2017-01-06 20:37:44.125 006 12596.08 29.43 54445.97 88888.00 2017-01-06 20:37:44.250 006 12596.05 29.48 54445.97 88888.00 2017-01-06 20:37:44.375 006 12596.15 29.50 54445.95 88888.00 2017-01-06 20:37:44.500 006 12596.23 29.50 54445.95 88888.00 2017-01-06 20:37:44.625 006 12596.23 29.55 54445.97 88888.00 2017-01-06 20:37:44.750 006 12596.23 29.55 54445.97 88888.00 2017-01-06 20:37:44.875 006 12596.17 29.55 54445.95 88888.00 2017-01-06 20:37:45.000 006 12596.20 29.55 54445.93 88888.00 2017-01-06 20:37:45.125 006 12596.23 29.62 54445.93 88888.00 2017-01-06 20:37:45.250 006 12596.23 29.68 54445.95 88888.00 2017-01-06 20:37:45.375 006 12596.25 29.68 54445.95 88888.00 2017-01-06 20:37:45.500 006 12596.27 29.70 54445.95 88888.00 2017-01-06 20:37:45.625 006 12596.30 29.70 54445.93 88888.00 2017-01-06 20:37:45.750 006 12596.30 29.70 54445.93 88888.00 2017-01-06 20:37:45.875 006 12596.30 29.77 54445.90 88888.00 2017-01-06 20:37:46.000 006 12596.33 29.77 54445.85 88888.00 2017-01-06 20:37:46.125 006 12596.35 29.75 54445.88 88888.00 2017-01-06 20:37:46.250 006 12596.33 29.82 54445.90 88888.00 2017-01-06 20:37:46.375 006 12596.33 29.88 54445.93 88888.00 2017-01-06 20:37:46.500 006 12596.35 29.90 54445.90 88888.00 2017-01-06 20:37:46.625 006 12596.27 29.93 54445.93 88888.00 2017-01-06 20:37:46.750 006 12596.27 29.93 54445.93 88888.00 2017-01-06 20:37:46.875 006 12596.33 29.95 54445.90 88888.00 2017-01-06 20:37:47.000 006 12596.30 29.98 54445.90 88888.00 2017-01-06 20:37:47.125 006 12596.35 29.98 54445.90 88888.00 2017-01-06 20:37:47.250 006 12596.38 29.98 54445.93 88888.00 2017-01-06 20:37:47.375 006 12596.38 30.02 54445.90 88888.00 2017-01-06 20:37:47.500 006 12596.40 30.05 54445.90 88888.00 2017-01-06 20:37:47.625 006 12596.48 30.07 54445.88 88888.00 2017-01-06 20:37:47.750 006 12596.48 30.10 54445.88 88888.00 2017-01-06 20:37:47.875 006 12596.45 30.10 54445.88 88888.00 2017-01-06 20:37:48.000 006 12596.48 30.12 54445.88 88888.00 2017-01-06 20:37:48.125 006 12596.45 30.15 54445.88 88888.00 2017-01-06 20:37:48.250 006 12596.45 30.18 54445.90 88888.00 2017-01-06 20:37:48.375 006 12596.48 30.20 54445.90 88888.00 2017-01-06 20:37:48.500 006 12596.52 30.23 54445.90 88888.00 2017-01-06 20:37:48.625 006 12596.58 30.23 54445.90 88888.00 2017-01-06 20:37:48.750 006 12596.55 30.23 54445.90 88888.00 2017-01-06 20:37:48.875 006 12596.55 30.25 54445.90 88888.00 2017-01-06 20:37:49.000 006 12596.55 30.27 54445.90 88888.00 2017-01-06 20:37:49.125 006 12596.55 30.30 54445.88 88888.00 2017-01-06 20:37:49.250 006 12596.58 30.32 54445.88 88888.00 2017-01-06 20:37:49.375 006 12596.65 30.35 54445.85 88888.00 2017-01-06 20:37:49.500 006 12596.60 30.35 54445.85 88888.00 2017-01-06 20:37:49.625 006 12596.58 30.35 54445.88 88888.00 2017-01-06 20:37:49.750 006 12596.55 30.35 54445.88 88888.00 2017-01-06 20:37:49.875 006 12596.58 30.38 54445.88 88888.00 2017-01-06 20:37:50.000 006 12596.52 30.40 54445.88 88888.00 2017-01-06 20:37:50.125 006 12596.50 30.40 54445.88 88888.00 2017-01-06 20:37:50.250 006 12596.52 30.40 54445.85 88888.00 2017-01-06 20:37:50.375 006 12596.67 30.43 54445.88 88888.00 2017-01-06 20:37:50.500 006 12596.70 30.45 54445.88 88888.00 2017-01-06 20:37:50.625 006 12596.67 30.43 54445.85 88888.00 2017-01-06 20:37:50.750 006 12596.70 30.48 54445.85 88888.00 2017-01-06 20:37:50.875 006 12596.77 30.52 54445.85 88888.00 2017-01-06 20:37:51.000 006 12596.80 30.52 54445.82 88888.00 2017-01-06 20:37:51.125 006 12596.83 30.52 54445.85 88888.00 2017-01-06 20:37:51.250 006 12596.77 30.52 54445.88 88888.00 2017-01-06 20:37:51.375 006 12596.70 30.52 54445.88 88888.00 2017-01-06 20:37:51.500 006 12596.67 30.55 54445.90 88888.00 2017-01-06 20:37:51.625 006 12596.73 30.55 54445.90 88888.00 2017-01-06 20:37:51.750 006 12596.77 30.57 54445.88 88888.00 2017-01-06 20:37:51.875 006 12596.80 30.57 54445.82 88888.00 2017-01-06 20:37:52.000 006 12596.80 30.62 54445.85 88888.00 2017-01-06 20:37:52.125 006 12596.85 30.60 54445.90 88888.00 2017-01-06 20:37:52.250 006 12596.80 30.65 54445.90 88888.00 2017-01-06 20:37:52.375 006 12596.80 30.65 54445.88 88888.00 2017-01-06 20:37:52.500 006 12596.83 30.65 54445.85 88888.00 2017-01-06 20:37:52.625 006 12596.85 30.62 54445.85 88888.00 2017-01-06 20:37:52.750 006 12596.85 30.62 54445.88 88888.00 2017-01-06 20:37:52.875 006 12596.83 30.62 54445.88 88888.00 2017-01-06 20:37:53.000 006 12596.83 30.65 54445.88 88888.00 2017-01-06 20:37:53.125 006 12596.80 30.65 54445.88 88888.00 2017-01-06 20:37:53.250 006 12596.75 30.65 54445.85 88888.00 2017-01-06 20:37:53.375 006 12596.77 30.70 54445.85 88888.00 2017-01-06 20:37:53.500 006 12596.80 30.68 54445.85 88888.00 2017-01-06 20:37:53.625 006 12596.80 30.65 54445.82 88888.00 2017-01-06 20:37:53.750 006 12596.80 30.65 54445.88 88888.00 2017-01-06 20:37:53.875 006 12596.80 30.68 54445.88 88888.00 2017-01-06 20:37:54.000 006 12596.80 30.68 54445.85 88888.00 2017-01-06 20:37:54.125 006 12596.83 30.70 54445.85 88888.00 2017-01-06 20:37:54.250 006 12596.80 30.68 54445.85 88888.00 2017-01-06 20:37:54.375 006 12596.77 30.68 54445.88 88888.00 2017-01-06 20:37:54.500 006 12596.75 30.68 54445.90 88888.00 2017-01-06 20:37:54.625 006 12596.77 30.68 54445.90 88888.00 2017-01-06 20:37:54.750 006 12596.88 30.70 54445.88 88888.00 2017-01-06 20:37:54.875 006 12596.90 30.73 54445.90 88888.00 2017-01-06 20:37:55.000 006 12596.85 30.70 54445.88 88888.00 2017-01-06 20:37:55.125 006 12596.85 30.70 54445.88 88888.00 2017-01-06 20:37:55.250 006 12596.83 30.68 54445.88 88888.00 2017-01-06 20:37:55.375 006 12596.85 30.68 54445.90 88888.00 2017-01-06 20:37:55.500 006 12596.85 30.73 54445.93 88888.00 2017-01-06 20:37:55.625 006 12596.85 30.73 54445.90 88888.00 2017-01-06 20:37:55.750 006 12596.85 30.73 54445.90 88888.00 2017-01-06 20:37:55.875 006 12596.80 30.73 54445.90 88888.00 2017-01-06 20:37:56.000 006 12596.77 30.70 54445.88 88888.00 2017-01-06 20:37:56.125 006 12596.80 30.73 54445.88 88888.00 2017-01-06 20:37:56.250 006 12596.80 30.70 54445.90 88888.00 2017-01-06 20:37:56.375 006 12596.80 30.68 54445.90 88888.00 2017-01-06 20:37:56.500 006 12596.77 30.68 54445.93 88888.00 2017-01-06 20:37:56.625 006 12596.77 30.70 54445.88 88888.00 2017-01-06 20:37:56.750 006 12596.75 30.70 54445.88 88888.00 2017-01-06 20:37:56.875 006 12596.77 30.75 54445.88 88888.00 2017-01-06 20:37:57.000 006 12596.83 30.77 54445.88 88888.00 2017-01-06 20:37:57.125 006 12596.83 30.75 54445.88 88888.00 2017-01-06 20:37:57.250 006 12596.83 30.70 54445.90 88888.00 2017-01-06 20:37:57.375 006 12596.83 30.73 54445.93 88888.00 2017-01-06 20:37:57.500 006 12596.85 30.73 54445.90 88888.00 2017-01-06 20:37:57.625 006 12596.88 30.77 54445.88 88888.00 2017-01-06 20:37:57.750 006 12596.85 30.77 54445.88 88888.00 2017-01-06 20:37:57.875 006 12596.80 30.75 54445.90 88888.00 2017-01-06 20:37:58.000 006 12596.83 30.75 54445.88 88888.00 2017-01-06 20:37:58.125 006 12596.85 30.77 54445.93 88888.00 2017-01-06 20:37:58.250 006 12596.80 30.77 54445.93 88888.00 2017-01-06 20:37:58.375 006 12596.77 30.75 54445.90 88888.00 2017-01-06 20:37:58.500 006 12596.77 30.75 54445.85 88888.00 2017-01-06 20:37:58.625 006 12596.85 30.77 54445.88 88888.00 2017-01-06 20:37:58.750 006 12596.83 30.80 54445.90 88888.00 2017-01-06 20:37:58.875 006 12596.85 30.80 54445.90 88888.00 2017-01-06 20:37:59.000 006 12596.85 30.77 54445.88 88888.00 2017-01-06 20:37:59.125 006 12596.90 30.77 54445.90 88888.00 2017-01-06 20:37:59.250 006 12596.95 30.82 54445.93 88888.00 2017-01-06 20:37:59.375 006 12596.98 30.85 54445.93 88888.00 2017-01-06 20:37:59.500 006 12596.92 30.82 54445.93 88888.00 2017-01-06 20:37:59.625 006 12596.88 30.80 54445.93 88888.00 2017-01-06 20:37:59.750 006 12596.83 30.82 54445.95 88888.00 2017-01-06 20:37:59.875 006 12596.80 30.82 54445.93 88888.00 2017-01-06 20:38:00.000 006 12596.88 30.82 54445.90 88888.00 2017-01-06 20:38:00.125 006 12597.00 30.85 54445.90 88888.00 2017-01-06 20:38:00.250 006 12597.05 30.88 54445.90 88888.00 2017-01-06 20:38:00.375 006 12597.02 30.90 54445.90 88888.00 2017-01-06 20:38:00.500 006 12597.00 30.93 54445.90 88888.00 2017-01-06 20:38:00.625 006 12596.95 30.90 54445.93 88888.00 2017-01-06 20:38:00.750 006 12596.92 30.90 54445.93 88888.00 2017-01-06 20:38:00.875 006 12596.90 30.93 54445.90 88888.00 2017-01-06 20:38:01.000 006 12596.90 30.95 54445.90 88888.00 2017-01-06 20:38:01.125 006 12596.88 30.95 54445.88 88888.00 2017-01-06 20:38:01.250 006 12596.88 31.00 54445.88 88888.00 2017-01-06 20:38:01.375 006 12596.92 31.02 54445.90 88888.00 2017-01-06 20:38:01.500 006 12596.98 31.05 54445.93 88888.00 2017-01-06 20:38:01.625 006 12596.95 31.05 54445.90 88888.00 2017-01-06 20:38:01.750 006 12596.92 31.07 54445.88 88888.00 2017-01-06 20:38:01.875 006 12597.02 31.10 54445.85 88888.00 2017-01-06 20:38:02.000 006 12597.02 31.10 54445.88 88888.00 2017-01-06 20:38:02.125 006 12597.02 31.12 54445.88 88888.00 2017-01-06 20:38:02.250 006 12597.05 31.15 54445.93 88888.00 2017-01-06 20:38:02.375 006 12597.12 31.15 54445.90 88888.00 2017-01-06 20:38:02.500 006 12597.15 31.15 54445.88 88888.00 2017-01-06 20:38:02.625 006 12597.10 31.18 54445.85 88888.00 2017-01-06 20:38:02.750 006 12597.05 31.18 54445.85 88888.00 2017-01-06 20:38:02.875 006 12597.02 31.20 54445.88 88888.00 2017-01-06 20:38:03.000 006 12597.05 31.23 54445.85 88888.00 2017-01-06 20:38:03.125 006 12597.10 31.27 54445.88 88888.00 2017-01-06 20:38:03.250 006 12597.15 31.27 54445.88 88888.00 2017-01-06 20:38:03.375 006 12597.15 31.30 54445.88 88888.00 2017-01-06 20:38:03.500 006 12597.10 31.30 54445.88 88888.00 2017-01-06 20:38:03.625 006 12597.08 31.30 54445.88 88888.00 2017-01-06 20:38:03.750 006 12597.05 31.35 54445.90 88888.00 2017-01-06 20:38:03.875 006 12597.10 31.35 54445.90 88888.00 2017-01-06 20:38:04.000 006 12597.10 31.35 54445.88 88888.00 2017-01-06 20:38:04.125 006 12597.08 31.40 54445.88 88888.00 2017-01-06 20:38:04.250 006 12597.08 31.40 54445.88 88888.00 2017-01-06 20:38:04.375 006 12597.12 31.40 54445.85 88888.00 2017-01-06 20:38:04.500 006 12597.17 31.38 54445.85 88888.00 2017-01-06 20:38:04.625 006 12597.17 31.43 54445.88 88888.00 2017-01-06 20:38:04.750 006 12597.08 31.43 54445.88 88888.00 2017-01-06 20:38:04.875 006 12597.00 31.45 54445.88 88888.00 2017-01-06 20:38:05.000 006 12597.02 31.43 54445.88 88888.00 2017-01-06 20:38:05.125 006 12597.08 31.48 54445.90 88888.00 2017-01-06 20:38:05.250 006 12597.15 31.50 54445.90 88888.00 2017-01-06 20:38:05.375 006 12597.15 31.50 54445.90 88888.00 2017-01-06 20:38:05.500 006 12597.12 31.52 54445.90 88888.00 2017-01-06 20:38:05.625 006 12597.12 31.55 54445.88 88888.00 2017-01-06 20:38:05.750 006 12597.10 31.50 54445.88 88888.00 2017-01-06 20:38:05.875 006 12597.15 31.57 54445.90 88888.00 2017-01-06 20:38:06.000 006 12597.15 31.60 54445.88 88888.00 2017-01-06 20:38:06.125 006 12597.15 31.60 54445.90 88888.00 2017-01-06 20:38:06.250 006 12597.17 31.62 54445.93 88888.00 2017-01-06 20:38:06.375 006 12597.25 31.60 54445.90 88888.00 2017-01-06 20:38:06.500 006 12597.30 31.60 54445.88 88888.00 2017-01-06 20:38:06.625 006 12597.27 31.62 54445.90 88888.00 2017-01-06 20:38:06.750 006 12597.23 31.60 54445.90 88888.00 2017-01-06 20:38:06.875 006 12597.15 31.62 54445.90 88888.00 2017-01-06 20:38:07.000 006 12597.12 31.70 54445.93 88888.00 2017-01-06 20:38:07.125 006 12597.10 31.70 54445.93 88888.00 2017-01-06 20:38:07.250 006 12597.08 31.70 54445.93 88888.00 2017-01-06 20:38:07.375 006 12597.10 31.70 54445.93 88888.00 2017-01-06 20:38:07.500 006 12597.08 31.68 54445.93 88888.00 2017-01-06 20:38:07.625 006 12597.05 31.68 54445.90 88888.00 2017-01-06 20:38:07.750 006 12597.08 31.73 54445.90 88888.00 2017-01-06 20:38:07.875 006 12597.12 31.73 54445.93 88888.00 2017-01-06 20:38:08.000 006 12597.12 31.75 54445.93 88888.00 2017-01-06 20:38:08.125 006 12597.10 31.75 54445.93 88888.00 2017-01-06 20:38:08.250 006 12597.00 31.70 54445.93 88888.00 2017-01-06 20:38:08.375 006 12596.92 31.75 54445.93 88888.00 2017-01-06 20:38:08.500 006 12596.90 31.80 54445.93 88888.00 2017-01-06 20:38:08.625 006 12596.95 31.80 54445.90 88888.00 2017-01-06 20:38:08.750 006 12596.98 31.82 54445.93 88888.00 2017-01-06 20:38:08.875 006 12596.95 31.77 54445.93 88888.00 2017-01-06 20:38:09.000 006 12596.98 31.82 54445.90 88888.00 2017-01-06 20:38:09.125 006 12596.98 31.85 54445.90 88888.00 2017-01-06 20:38:09.250 006 12596.92 31.82 54445.88 88888.00 2017-01-06 20:38:09.375 006 12596.98 31.85 54445.90 88888.00 2017-01-06 20:38:09.500 006 12597.02 31.85 54445.88 88888.00 2017-01-06 20:38:09.625 006 12597.00 31.85 54445.93 88888.00 2017-01-06 20:38:09.750 006 12596.95 31.82 54445.90 88888.00 2017-01-06 20:38:09.875 006 12596.90 31.88 54445.93 88888.00 2017-01-06 20:38:10.000 006 12596.90 31.90 54445.90 88888.00 2017-01-06 20:38:10.125 006 12596.88 31.88 54445.90 88888.00 2017-01-06 20:38:10.250 006 12596.88 31.88 54445.90 88888.00 2017-01-06 20:38:10.375 006 12596.85 31.88 54445.93 88888.00 2017-01-06 20:38:10.500 006 12596.80 31.88 54445.90 88888.00 2017-01-06 20:38:10.625 006 12596.77 31.85 54445.90 88888.00 2017-01-06 20:38:10.750 006 12596.75 31.85 54445.95 88888.00 2017-01-06 20:38:10.875 006 12596.77 31.85 54445.97 88888.00 2017-01-06 20:38:11.000 006 12596.80 31.88 54445.95 88888.00 2017-01-06 20:38:11.125 006 12596.75 31.88 54445.93 88888.00 2017-01-06 20:38:11.250 006 12596.65 31.82 54445.95 88888.00 2017-01-06 20:38:11.375 006 12596.70 31.85 54445.95 88888.00 2017-01-06 20:38:11.500 006 12596.70 31.88 54445.93 88888.00 2017-01-06 20:38:11.625 006 12596.70 31.90 54445.95 88888.00 2017-01-06 20:38:11.750 006 12596.65 31.85 54445.93 88888.00 2017-01-06 20:38:11.875 006 12596.65 31.85 54445.93 88888.00 2017-01-06 20:38:12.000 006 12596.60 31.90 54445.95 88888.00 2017-01-06 20:38:12.125 006 12596.55 31.88 54445.97 88888.00 2017-01-06 20:38:12.250 006 12596.52 31.82 54445.97 88888.00 2017-01-06 20:38:12.375 006 12596.52 31.82 54445.97 88888.00 2017-01-06 20:38:12.500 006 12596.50 31.82 54445.93 88888.00 2017-01-06 20:38:12.625 006 12596.45 31.82 54445.93 88888.00 2017-01-06 20:38:12.750 006 12596.45 31.85 54445.95 88888.00 2017-01-06 20:38:12.875 006 12596.42 31.82 54445.95 88888.00 2017-01-06 20:38:13.000 006 12596.42 31.80 54445.95 88888.00 2017-01-06 20:38:13.125 006 12596.42 31.82 54445.97 88888.00 2017-01-06 20:38:13.250 006 12596.42 31.80 54446.00 88888.00 2017-01-06 20:38:13.375 006 12596.42 31.82 54445.97 88888.00 2017-01-06 20:38:13.500 006 12596.40 31.80 54445.97 88888.00 2017-01-06 20:38:13.625 006 12596.42 31.82 54446.00 88888.00 2017-01-06 20:38:13.750 006 12596.42 31.80 54445.97 88888.00 2017-01-06 20:38:13.875 006 12596.35 31.77 54446.00 88888.00 2017-01-06 20:38:14.000 006 12596.33 31.77 54446.03 88888.00 2017-01-06 20:38:14.125 006 12596.30 31.77 54446.03 88888.00 2017-01-06 20:38:14.250 006 12596.27 31.80 54446.03 88888.00 2017-01-06 20:38:14.375 006 12596.30 31.82 54446.03 88888.00 2017-01-06 20:38:14.500 006 12596.25 31.77 54446.00 88888.00 2017-01-06 20:38:14.625 006 12596.17 31.75 54446.03 88888.00 2017-01-06 20:38:14.750 006 12596.15 31.77 54446.05 88888.00 2017-01-06 20:38:14.875 006 12596.15 31.75 54446.05 88888.00 2017-01-06 20:38:15.000 006 12596.15 31.75 54446.00 88888.00 2017-01-06 20:38:15.125 006 12596.17 31.75 54446.00 88888.00 2017-01-06 20:38:15.250 006 12596.15 31.68 54446.03 88888.00 2017-01-06 20:38:15.375 006 12596.20 31.70 54446.03 88888.00 2017-01-06 20:38:15.500 006 12596.15 31.73 54446.05 88888.00 2017-01-06 20:38:15.625 006 12596.15 31.73 54446.03 88888.00 2017-01-06 20:38:15.750 006 12596.02 31.70 54446.05 88888.00 2017-01-06 20:38:15.875 006 12595.98 31.73 54446.05 88888.00 2017-01-06 20:38:16.000 006 12596.05 31.73 54446.03 88888.00 2017-01-06 20:38:16.125 006 12596.08 31.70 54446.03 88888.00 2017-01-06 20:38:16.250 006 12596.08 31.68 54446.05 88888.00 2017-01-06 20:38:16.375 006 12596.12 31.70 54446.05 88888.00 2017-01-06 20:38:16.500 006 12596.10 31.70 54446.05 88888.00 2017-01-06 20:38:16.625 006 12596.05 31.73 54446.07 88888.00 2017-01-06 20:38:16.750 006 12596.05 31.73 54446.07 88888.00 2017-01-06 20:38:16.875 006 12596.00 31.73 54446.03 88888.00 2017-01-06 20:38:17.000 006 12596.00 31.70 54446.03 88888.00 2017-01-06 20:38:17.125 006 12595.98 31.70 54446.05 88888.00 2017-01-06 20:38:17.250 006 12595.95 31.68 54446.05 88888.00 2017-01-06 20:38:17.375 006 12595.98 31.70 54446.05 88888.00 2017-01-06 20:38:17.500 006 12595.95 31.73 54446.05 88888.00 2017-01-06 20:38:17.625 006 12595.92 31.73 54446.03 88888.00 2017-01-06 20:38:17.750 006 12595.90 31.73 54446.05 88888.00 2017-01-06 20:38:17.875 006 12595.85 31.70 54446.05 88888.00 2017-01-06 20:38:18.000 006 12595.83 31.70 54446.07 88888.00 2017-01-06 20:38:18.125 006 12595.85 31.75 54446.07 88888.00 2017-01-06 20:38:18.250 006 12595.85 31.75 54446.05 88888.00 2017-01-06 20:38:18.375 006 12595.85 31.80 54446.05 88888.00 2017-01-06 20:38:18.500 006 12595.83 31.80 54446.03 88888.00 2017-01-06 20:38:18.625 006 12595.80 31.80 54446.05 88888.00 2017-01-06 20:38:18.750 006 12595.83 31.80 54446.07 88888.00 2017-01-06 20:38:18.875 006 12595.85 31.80 54446.10 88888.00 2017-01-06 20:38:19.000 006 12595.83 31.82 54446.07 88888.00 2017-01-06 20:38:19.125 006 12595.83 31.82 54446.07 88888.00 2017-01-06 20:38:19.250 006 12595.85 31.85 54446.07 88888.00 2017-01-06 20:38:19.375 006 12595.90 31.88 54446.05 88888.00 2017-01-06 20:38:19.500 006 12595.85 31.88 54446.05 88888.00 2017-01-06 20:38:19.625 006 12595.85 31.88 54446.07 88888.00 2017-01-06 20:38:19.750 006 12595.83 31.90 54446.07 88888.00 2017-01-06 20:38:19.875 006 12595.83 31.93 54446.07 88888.00 2017-01-06 20:38:20.000 006 12595.85 31.95 54446.05 88888.00 2017-01-06 20:38:20.125 006 12595.88 31.95 54446.05 88888.00 2017-01-06 20:38:20.250 006 12595.88 31.98 54446.05 88888.00 2017-01-06 20:38:20.375 006 12595.92 32.00 54446.07 88888.00 2017-01-06 20:38:20.500 006 12595.92 32.02 54446.05 88888.00 2017-01-06 20:38:20.625 006 12595.88 32.02 54446.00 88888.00 2017-01-06 20:38:20.750 006 12595.95 32.02 54446.03 88888.00 2017-01-06 20:38:20.875 006 12595.98 32.08 54446.03 88888.00 2017-01-06 20:38:21.000 006 12595.92 32.08 54446.03 88888.00 2017-01-06 20:38:21.125 006 12595.90 32.08 54446.05 88888.00 2017-01-06 20:38:21.250 006 12595.90 32.08 54446.07 88888.00 2017-01-06 20:38:21.375 006 12595.90 32.08 54446.05 88888.00 2017-01-06 20:38:21.500 006 12595.88 32.08 54446.05 88888.00 2017-01-06 20:38:21.625 006 12595.90 32.10 54446.03 88888.00 2017-01-06 20:38:21.750 006 12595.98 32.15 54446.00 88888.00 2017-01-06 20:38:21.875 006 12596.00 32.17 54445.97 88888.00 2017-01-06 20:38:22.000 006 12595.98 32.23 54446.00 88888.00 2017-01-06 20:38:22.125 006 12595.98 32.25 54446.05 88888.00 2017-01-06 20:38:22.250 006 12595.95 32.23 54446.05 88888.00 2017-01-06 20:38:22.375 006 12596.00 32.25 54446.03 88888.00 2017-01-06 20:38:22.500 006 12596.00 32.27 54446.03 88888.00 2017-01-06 20:38:22.625 006 12595.98 32.33 54446.00 88888.00 2017-01-06 20:38:22.750 006 12595.98 32.33 54446.03 88888.00 2017-01-06 20:38:22.875 006 12596.00 32.38 54446.03 88888.00 2017-01-06 20:38:23.000 006 12596.00 32.38 54446.03 88888.00 2017-01-06 20:38:23.125 006 12596.02 32.40 54446.00 88888.00 2017-01-06 20:38:23.250 006 12596.00 32.38 54445.97 88888.00 2017-01-06 20:38:23.375 006 12596.02 32.42 54446.00 88888.00 2017-01-06 20:38:23.500 006 12596.05 32.45 54445.97 88888.00 2017-01-06 20:38:23.625 006 12596.08 32.48 54445.95 88888.00 2017-01-06 20:38:23.750 006 12596.12 32.48 54445.97 88888.00 2017-01-06 20:38:23.875 006 12596.15 32.48 54446.03 88888.00 2017-01-06 20:38:24.000 006 12596.12 32.48 54446.00 88888.00 2017-01-06 20:38:24.125 006 12596.12 32.55 54446.00 88888.00 2017-01-06 20:38:24.250 006 12596.10 32.58 54445.97 88888.00 2017-01-06 20:38:24.375 006 12596.15 32.60 54445.97 88888.00 2017-01-06 20:38:24.500 006 12596.15 32.62 54446.00 88888.00 2017-01-06 20:38:24.625 006 12596.12 32.58 54446.00 88888.00 2017-01-06 20:38:24.750 006 12596.20 32.62 54446.00 88888.00 2017-01-06 20:38:24.875 006 12596.23 32.67 54445.97 88888.00 2017-01-06 20:38:25.000 006 12596.20 32.67 54445.97 88888.00 2017-01-06 20:38:25.125 006 12596.23 32.67 54445.95 88888.00 2017-01-06 20:38:25.250 006 12596.17 32.70 54445.95 88888.00 2017-01-06 20:38:25.375 006 12596.20 32.73 54445.97 88888.00 2017-01-06 20:38:25.500 006 12596.17 32.75 54445.97 88888.00 2017-01-06 20:38:25.625 006 12596.12 32.75 54445.97 88888.00 2017-01-06 20:38:25.750 006 12596.10 32.77 54445.97 88888.00 2017-01-06 20:38:25.875 006 12596.10 32.83 54445.95 88888.00 2017-01-06 20:38:26.000 006 12596.17 32.83 54445.95 88888.00 2017-01-06 20:38:26.125 006 12596.10 32.83 54446.00 88888.00 2017-01-06 20:38:26.250 006 12596.05 32.85 54446.00 88888.00 2017-01-06 20:38:26.375 006 12596.10 32.88 54445.97 88888.00 2017-01-06 20:38:26.500 006 12596.05 32.88 54445.95 88888.00 2017-01-06 20:38:26.625 006 12596.05 32.90 54445.97 88888.00 2017-01-06 20:38:26.750 006 12596.08 32.92 54445.97 88888.00 2017-01-06 20:38:26.875 006 12596.02 32.95 54445.97 88888.00 2017-01-06 20:38:27.000 006 12596.05 32.98 54445.97 88888.00 2017-01-06 20:38:27.125 006 12596.12 32.98 54445.97 88888.00 2017-01-06 20:38:27.250 006 12596.10 33.00 54446.00 88888.00 2017-01-06 20:38:27.375 006 12596.08 33.05 54446.03 88888.00 2017-01-06 20:38:27.500 006 12596.02 33.08 54446.00 88888.00 2017-01-06 20:38:27.625 006 12596.00 33.10 54445.97 88888.00 2017-01-06 20:38:27.750 006 12595.98 33.10 54445.97 88888.00 2017-01-06 20:38:27.875 006 12595.95 33.10 54445.95 88888.00 2017-01-06 20:38:28.000 006 12595.98 33.10 54445.95 88888.00 2017-01-06 20:38:28.125 006 12595.98 33.12 54446.00 88888.00 2017-01-06 20:38:28.250 006 12595.98 33.15 54445.97 88888.00 2017-01-06 20:38:28.375 006 12595.92 33.17 54445.95 88888.00 2017-01-06 20:38:28.500 006 12595.88 33.15 54445.95 88888.00 2017-01-06 20:38:28.625 006 12595.88 33.20 54445.95 88888.00 2017-01-06 20:38:28.750 006 12595.92 33.23 54445.95 88888.00 2017-01-06 20:38:28.875 006 12595.88 33.20 54445.95 88888.00 2017-01-06 20:38:29.000 006 12595.90 33.23 54445.93 88888.00 2017-01-06 20:38:29.125 006 12595.88 33.25 54445.95 88888.00 2017-01-06 20:38:29.250 006 12595.90 33.30 54445.95 88888.00 2017-01-06 20:38:29.375 006 12595.92 33.30 54445.95 88888.00 2017-01-06 20:38:29.500 006 12595.88 33.30 54445.93 88888.00 2017-01-06 20:38:29.625 006 12595.88 33.33 54445.93 88888.00 2017-01-06 20:38:29.750 006 12595.90 33.33 54445.95 88888.00 2017-01-06 20:38:29.875 006 12595.85 33.38 54446.00 88888.00 2017-01-06 20:38:30.000 006 12595.77 33.38 54445.97 88888.00 2017-01-06 20:38:30.125 006 12595.75 33.40 54445.95 88888.00 2017-01-06 20:38:30.250 006 12595.65 33.42 54445.97 88888.00 2017-01-06 20:38:30.375 006 12595.67 33.45 54445.97 88888.00 2017-01-06 20:38:30.500 006 12595.65 33.48 54445.95 88888.00 2017-01-06 20:38:30.625 006 12595.67 33.45 54445.97 88888.00 2017-01-06 20:38:30.750 006 12595.67 33.48 54445.97 88888.00 2017-01-06 20:38:30.875 006 12595.65 33.52 54445.97 88888.00 2017-01-06 20:38:31.000 006 12595.65 33.55 54445.97 88888.00 2017-01-06 20:38:31.125 006 12595.65 33.55 54445.97 88888.00 2017-01-06 20:38:31.250 006 12595.62 33.55 54446.00 88888.00 2017-01-06 20:38:31.375 006 12595.60 33.55 54445.97 88888.00 2017-01-06 20:38:31.500 006 12595.52 33.55 54445.97 88888.00 2017-01-06 20:38:31.625 006 12595.52 33.55 54445.97 88888.00 2017-01-06 20:38:31.750 006 12595.52 33.55 54445.95 88888.00 2017-01-06 20:38:31.875 006 12595.55 33.60 54445.93 88888.00 2017-01-06 20:38:32.000 006 12595.50 33.62 54445.95 88888.00 2017-01-06 20:38:32.125 006 12595.48 33.65 54445.95 88888.00 2017-01-06 20:38:32.250 006 12595.45 33.65 54445.95 88888.00 2017-01-06 20:38:32.375 006 12595.50 33.65 54445.95 88888.00 2017-01-06 20:38:32.500 006 12595.50 33.65 54445.93 88888.00 2017-01-06 20:38:32.625 006 12595.45 33.67 54445.95 88888.00 2017-01-06 20:38:32.750 006 12595.45 33.67 54445.97 88888.00 2017-01-06 20:38:32.875 006 12595.48 33.73 54446.00 88888.00 2017-01-06 20:38:33.000 006 12595.48 33.75 54445.97 88888.00 2017-01-06 20:38:33.125 006 12595.40 33.73 54446.00 88888.00 2017-01-06 20:38:33.250 006 12595.35 33.73 54446.00 88888.00 2017-01-06 20:38:33.375 006 12595.40 33.75 54445.97 88888.00 2017-01-06 20:38:33.500 006 12595.40 33.77 54445.97 88888.00 2017-01-06 20:38:33.625 006 12595.35 33.80 54446.00 88888.00 2017-01-06 20:38:33.750 006 12595.30 33.83 54445.97 88888.00 2017-01-06 20:38:33.875 006 12595.30 33.85 54445.97 88888.00 2017-01-06 20:38:34.000 006 12595.35 33.83 54445.97 88888.00 2017-01-06 20:38:34.125 006 12595.33 33.83 54445.97 88888.00 2017-01-06 20:38:34.250 006 12595.27 33.85 54445.95 88888.00 2017-01-06 20:38:34.375 006 12595.30 33.85 54445.97 88888.00 2017-01-06 20:38:34.500 006 12595.25 33.88 54445.97 88888.00 2017-01-06 20:38:34.625 006 12595.25 33.90 54446.00 88888.00 2017-01-06 20:38:34.750 006 12595.25 33.92 54445.97 88888.00 2017-01-06 20:38:34.875 006 12595.25 33.95 54445.97 88888.00 2017-01-06 20:38:35.000 006 12595.25 33.95 54445.95 88888.00 2017-01-06 20:38:35.125 006 12595.27 33.92 54445.95 88888.00 2017-01-06 20:38:35.250 006 12595.23 33.95 54445.97 88888.00 2017-01-06 20:38:35.375 006 12595.23 33.95 54445.95 88888.00 2017-01-06 20:38:35.500 006 12595.17 33.95 54445.97 88888.00 2017-01-06 20:38:35.625 006 12595.17 33.98 54446.00 88888.00 2017-01-06 20:38:35.750 006 12595.20 34.00 54446.00 88888.00 2017-01-06 20:38:35.875 006 12595.25 34.00 54445.97 88888.00 2017-01-06 20:38:36.000 006 12595.25 33.98 54445.97 88888.00 2017-01-06 20:38:36.125 006 12595.20 34.02 54445.95 88888.00 2017-01-06 20:38:36.250 006 12595.20 34.02 54445.95 88888.00 2017-01-06 20:38:36.375 006 12595.20 34.05 54445.97 88888.00 2017-01-06 20:38:36.500 006 12595.23 34.05 54445.97 88888.00 2017-01-06 20:38:36.625 006 12595.17 34.02 54445.95 88888.00 2017-01-06 20:38:36.750 006 12595.15 34.02 54445.95 88888.00 2017-01-06 20:38:36.875 006 12595.15 34.08 54445.95 88888.00 2017-01-06 20:38:37.000 006 12595.12 34.08 54445.97 88888.00 2017-01-06 20:38:37.125 006 12595.10 34.05 54445.97 88888.00 2017-01-06 20:38:37.250 006 12595.05 34.05 54445.97 88888.00 2017-01-06 20:38:37.375 006 12595.08 34.08 54446.00 88888.00 2017-01-06 20:38:37.500 006 12595.05 34.10 54445.97 88888.00 2017-01-06 20:38:37.625 006 12595.05 34.10 54445.97 88888.00 2017-01-06 20:38:37.750 006 12595.12 34.08 54445.97 88888.00 2017-01-06 20:38:37.875 006 12595.10 34.08 54445.97 88888.00 2017-01-06 20:38:38.000 006 12595.08 34.12 54446.00 88888.00 2017-01-06 20:38:38.125 006 12595.10 34.15 54445.97 88888.00 2017-01-06 20:38:38.250 006 12595.08 34.15 54445.97 88888.00 2017-01-06 20:38:38.375 006 12595.12 34.15 54445.95 88888.00 2017-01-06 20:38:38.500 006 12595.12 34.15 54445.93 88888.00 2017-01-06 20:38:38.625 006 12595.10 34.15 54445.95 88888.00 2017-01-06 20:38:38.750 006 12595.02 34.12 54445.97 88888.00 2017-01-06 20:38:38.875 006 12595.00 34.15 54446.00 88888.00 2017-01-06 20:38:39.000 006 12595.08 34.20 54445.97 88888.00 2017-01-06 20:38:39.125 006 12595.08 34.17 54445.95 88888.00 2017-01-06 20:38:39.250 006 12595.05 34.15 54445.95 88888.00 2017-01-06 20:38:39.375 006 12595.10 34.17 54445.97 88888.00 2017-01-06 20:38:39.500 006 12595.08 34.17 54446.00 88888.00 2017-01-06 20:38:39.625 006 12595.10 34.17 54446.00 88888.00 2017-01-06 20:38:39.750 006 12595.15 34.20 54446.00 88888.00 2017-01-06 20:38:39.875 006 12595.10 34.20 54445.97 88888.00 2017-01-06 20:38:40.000 006 12595.08 34.20 54445.97 88888.00 2017-01-06 20:38:40.125 006 12595.08 34.20 54445.97 88888.00 2017-01-06 20:38:40.250 006 12595.08 34.17 54445.97 88888.00 2017-01-06 20:38:40.375 006 12595.17 34.20 54446.00 88888.00 2017-01-06 20:38:40.500 006 12595.17 34.20 54445.97 88888.00 2017-01-06 20:38:40.625 006 12595.17 34.17 54446.00 88888.00 2017-01-06 20:38:40.750 006 12595.17 34.17 54446.00 88888.00 2017-01-06 20:38:40.875 006 12595.15 34.17 54446.00 88888.00 2017-01-06 20:38:41.000 006 12595.12 34.15 54445.97 88888.00 2017-01-06 20:38:41.125 006 12595.10 34.17 54446.00 88888.00 2017-01-06 20:38:41.250 006 12595.10 34.15 54445.97 88888.00 2017-01-06 20:38:41.375 006 12595.15 34.17 54445.97 88888.00 2017-01-06 20:38:41.500 006 12595.17 34.15 54445.97 88888.00 2017-01-06 20:38:41.625 006 12595.17 34.17 54445.97 88888.00 2017-01-06 20:38:41.750 006 12595.17 34.23 54446.00 88888.00 2017-01-06 20:38:41.875 006 12595.20 34.23 54446.00 88888.00 2017-01-06 20:38:42.000 006 12595.25 34.17 54445.97 88888.00 2017-01-06 20:38:42.125 006 12595.27 34.17 54446.00 88888.00 2017-01-06 20:38:42.250 006 12595.33 34.23 54446.00 88888.00 2017-01-06 20:38:42.375 006 12595.33 34.25 54446.00 88888.00 2017-01-06 20:38:42.500 006 12595.30 34.20 54446.00 88888.00 2017-01-06 20:38:42.625 006 12595.33 34.20 54445.95 88888.00 2017-01-06 20:38:42.750 006 12595.38 34.23 54446.00 88888.00 2017-01-06 20:38:42.875 006 12595.42 34.20 54445.97 88888.00 2017-01-06 20:38:43.000 006 12595.38 34.20 54445.95 88888.00 2017-01-06 20:38:43.125 006 12595.35 34.20 54445.95 88888.00 2017-01-06 20:38:43.250 006 12595.35 34.17 54445.95 88888.00 2017-01-06 20:38:43.375 006 12595.35 34.23 54445.97 88888.00 2017-01-06 20:38:43.500 006 12595.30 34.20 54445.97 88888.00 2017-01-06 20:38:43.625 006 12595.35 34.20 54446.00 88888.00 2017-01-06 20:38:43.750 006 12595.30 34.17 54445.97 88888.00 2017-01-06 20:38:43.875 006 12595.30 34.15 54445.97 88888.00 2017-01-06 20:38:44.000 006 12595.33 34.20 54445.95 88888.00 2017-01-06 20:38:44.125 006 12595.38 34.25 54445.95 88888.00 2017-01-06 20:38:44.250 006 12595.40 34.23 54445.95 88888.00 2017-01-06 20:38:44.375 006 12595.42 34.23 54445.95 88888.00 2017-01-06 20:38:44.500 006 12595.38 34.23 54446.00 88888.00 2017-01-06 20:38:44.625 006 12595.40 34.23 54445.97 88888.00 2017-01-06 20:38:44.750 006 12595.42 34.23 54445.95 88888.00 2017-01-06 20:38:44.875 006 12595.40 34.23 54445.97 88888.00 2017-01-06 20:38:45.000 006 12595.42 34.20 54446.00 88888.00 2017-01-06 20:38:45.125 006 12595.48 34.20 54445.97 88888.00 2017-01-06 20:38:45.250 006 12595.45 34.17 54445.97 88888.00 2017-01-06 20:38:45.375 006 12595.50 34.20 54445.97 88888.00 2017-01-06 20:38:45.500 006 12595.55 34.20 54445.93 88888.00 2017-01-06 20:38:45.625 006 12595.55 34.23 54445.95 88888.00 2017-01-06 20:38:45.750 006 12595.52 34.25 54445.97 88888.00 2017-01-06 20:38:45.875 006 12595.50 34.25 54445.93 88888.00 2017-01-06 20:38:46.000 006 12595.52 34.23 54445.93 88888.00 2017-01-06 20:38:46.125 006 12595.50 34.23 54445.95 88888.00 2017-01-06 20:38:46.250 006 12595.48 34.27 54445.97 88888.00 2017-01-06 20:38:46.375 006 12595.48 34.30 54445.97 88888.00 2017-01-06 20:38:46.500 006 12595.48 34.30 54445.97 88888.00 2017-01-06 20:38:46.625 006 12595.48 34.27 54445.97 88888.00 2017-01-06 20:38:46.750 006 12595.50 34.27 54445.97 88888.00 2017-01-06 20:38:46.875 006 12595.50 34.27 54445.95 88888.00 2017-01-06 20:38:47.000 006 12595.48 34.27 54445.95 88888.00 2017-01-06 20:38:47.125 006 12595.48 34.30 54445.97 88888.00 2017-01-06 20:38:47.250 006 12595.48 34.30 54445.97 88888.00 2017-01-06 20:38:47.375 006 12595.52 34.33 54445.97 88888.00 2017-01-06 20:38:47.500 006 12595.52 34.33 54445.95 88888.00 2017-01-06 20:38:47.625 006 12595.52 34.30 54445.95 88888.00 2017-01-06 20:38:47.750 006 12595.55 34.30 54446.00 88888.00 2017-01-06 20:38:47.875 006 12595.58 34.33 54445.97 88888.00 2017-01-06 20:38:48.000 006 12595.55 34.33 54445.97 88888.00 2017-01-06 20:38:48.125 006 12595.52 34.33 54446.00 88888.00 2017-01-06 20:38:48.250 006 12595.50 34.33 54446.00 88888.00 2017-01-06 20:38:48.375 006 12595.52 34.33 54446.00 88888.00 2017-01-06 20:38:48.500 006 12595.52 34.30 54445.97 88888.00 2017-01-06 20:38:48.625 006 12595.52 34.33 54446.03 88888.00 2017-01-06 20:38:48.750 006 12595.55 34.35 54446.00 88888.00 2017-01-06 20:38:48.875 006 12595.58 34.38 54446.03 88888.00 2017-01-06 20:38:49.000 006 12595.52 34.38 54446.03 88888.00 2017-01-06 20:38:49.125 006 12595.52 34.35 54446.00 88888.00 2017-01-06 20:38:49.250 006 12595.52 34.30 54446.00 88888.00 2017-01-06 20:38:49.375 006 12595.52 34.33 54446.00 88888.00 2017-01-06 20:38:49.500 006 12595.52 34.35 54446.00 88888.00 2017-01-06 20:38:49.625 006 12595.50 34.35 54446.03 88888.00 2017-01-06 20:38:49.750 006 12595.45 34.35 54446.03 88888.00 2017-01-06 20:38:49.875 006 12595.40 34.38 54446.05 88888.00 2017-01-06 20:38:50.000 006 12595.45 34.38 54446.03 88888.00 2017-01-06 20:38:50.125 006 12595.45 34.38 54446.03 88888.00 2017-01-06 20:38:50.250 006 12595.40 34.38 54446.07 88888.00 2017-01-06 20:38:50.375 006 12595.42 34.38 54446.07 88888.00 2017-01-06 20:38:50.500 006 12595.38 34.40 54446.05 88888.00 2017-01-06 20:38:50.625 006 12595.30 34.40 54446.05 88888.00 2017-01-06 20:38:50.750 006 12595.25 34.38 54446.05 88888.00 2017-01-06 20:38:50.875 006 12595.33 34.40 54446.05 88888.00 2017-01-06 20:38:51.000 006 12595.33 34.42 54446.05 88888.00 2017-01-06 20:38:51.125 006 12595.33 34.40 54446.05 88888.00 2017-01-06 20:38:51.250 006 12595.23 34.42 54446.05 88888.00 2017-01-06 20:38:51.375 006 12595.20 34.45 54446.07 88888.00 2017-01-06 20:38:51.500 006 12595.23 34.45 54446.05 88888.00 2017-01-06 20:38:51.625 006 12595.25 34.45 54446.07 88888.00 2017-01-06 20:38:51.750 006 12595.30 34.42 54446.03 88888.00 2017-01-06 20:38:51.875 006 12595.30 34.45 54446.05 88888.00 2017-01-06 20:38:52.000 006 12595.25 34.45 54446.05 88888.00 2017-01-06 20:38:52.125 006 12595.25 34.45 54446.10 88888.00 2017-01-06 20:38:52.250 006 12595.23 34.48 54446.07 88888.00 2017-01-06 20:38:52.375 006 12595.25 34.48 54446.10 88888.00 2017-01-06 20:38:52.500 006 12595.17 34.48 54446.07 88888.00 2017-01-06 20:38:52.625 006 12595.12 34.48 54446.05 88888.00 2017-01-06 20:38:52.750 006 12595.05 34.48 54446.07 88888.00 2017-01-06 20:38:52.875 006 12595.00 34.45 54446.07 88888.00 2017-01-06 20:38:53.000 006 12594.95 34.48 54446.05 88888.00 2017-01-06 20:38:53.125 006 12595.05 34.48 54446.07 88888.00 2017-01-06 20:38:53.250 006 12595.05 34.50 54446.10 88888.00 2017-01-06 20:38:53.375 006 12595.08 34.55 54446.10 88888.00 2017-01-06 20:38:53.500 006 12595.02 34.50 54446.07 88888.00 2017-01-06 20:38:53.625 006 12595.00 34.48 54446.07 88888.00 2017-01-06 20:38:53.750 006 12594.95 34.48 54446.07 88888.00 2017-01-06 20:38:53.875 006 12594.92 34.50 54446.10 88888.00 2017-01-06 20:38:54.000 006 12594.90 34.48 54446.05 88888.00 2017-01-06 20:38:54.125 006 12594.88 34.52 54446.07 88888.00 2017-01-06 20:38:54.250 006 12594.98 34.55 54446.07 88888.00 2017-01-06 20:38:54.375 006 12595.00 34.58 54446.10 88888.00 2017-01-06 20:38:54.500 006 12594.92 34.55 54446.07 88888.00 2017-01-06 20:38:54.625 006 12594.90 34.55 54446.10 88888.00 2017-01-06 20:38:54.750 006 12594.88 34.55 54446.10 88888.00 2017-01-06 20:38:54.875 006 12594.83 34.55 54446.07 88888.00 2017-01-06 20:38:55.000 006 12594.77 34.55 54446.07 88888.00 2017-01-06 20:38:55.125 006 12594.73 34.60 54446.05 88888.00 2017-01-06 20:38:55.250 006 12594.67 34.60 54446.07 88888.00 2017-01-06 20:38:55.375 006 12594.62 34.60 54446.10 88888.00 2017-01-06 20:38:55.500 006 12594.60 34.62 54446.10 88888.00 2017-01-06 20:38:55.625 006 12594.62 34.65 54446.12 88888.00 2017-01-06 20:38:55.750 006 12594.70 34.65 54446.12 88888.00 2017-01-06 20:38:55.875 006 12594.70 34.67 54446.10 88888.00 2017-01-06 20:38:56.000 006 12594.65 34.65 54446.10 88888.00 2017-01-06 20:38:56.125 006 12594.65 34.65 54446.12 88888.00 2017-01-06 20:38:56.250 006 12594.65 34.67 54446.15 88888.00 2017-01-06 20:38:56.375 006 12594.62 34.67 54446.12 88888.00 2017-01-06 20:38:56.500 006 12594.58 34.65 54446.12 88888.00 2017-01-06 20:38:56.625 006 12594.50 34.67 54446.15 88888.00 2017-01-06 20:38:56.750 006 12594.50 34.67 54446.15 88888.00 2017-01-06 20:38:56.875 006 12594.48 34.67 54446.12 88888.00 2017-01-06 20:38:57.000 006 12594.50 34.67 54446.12 88888.00 2017-01-06 20:38:57.125 006 12594.50 34.65 54446.10 88888.00 2017-01-06 20:38:57.250 006 12594.45 34.65 54446.12 88888.00 2017-01-06 20:38:57.375 006 12594.48 34.70 54446.12 88888.00 2017-01-06 20:38:57.500 006 12594.45 34.70 54446.12 88888.00 2017-01-06 20:38:57.625 006 12594.40 34.70 54446.12 88888.00 2017-01-06 20:38:57.750 006 12594.38 34.70 54446.15 88888.00 2017-01-06 20:38:57.875 006 12594.40 34.67 54446.15 88888.00 2017-01-06 20:38:58.000 006 12594.40 34.73 54446.12 88888.00 2017-01-06 20:38:58.125 006 12594.45 34.75 54446.12 88888.00 2017-01-06 20:38:58.250 006 12594.48 34.77 54446.15 88888.00 2017-01-06 20:38:58.375 006 12594.42 34.77 54446.15 88888.00 2017-01-06 20:38:58.500 006 12594.35 34.75 54446.18 88888.00 2017-01-06 20:38:58.625 006 12594.40 34.75 54446.20 88888.00 2017-01-06 20:38:58.750 006 12594.45 34.75 54446.18 88888.00 2017-01-06 20:38:58.875 006 12594.40 34.75 54446.20 88888.00 2017-01-06 20:38:59.000 006 12594.38 34.77 54446.18 88888.00 2017-01-06 20:38:59.125 006 12594.40 34.77 54446.15 88888.00 2017-01-06 20:38:59.250 006 12594.40 34.75 54446.18 88888.00 2017-01-06 20:38:59.375 006 12594.42 34.75 54446.18 88888.00 2017-01-06 20:38:59.500 006 12594.48 34.75 54446.20 88888.00 2017-01-06 20:38:59.625 006 12594.52 34.73 54446.18 88888.00 2017-01-06 20:38:59.750 006 12594.45 34.75 54446.18 88888.00 2017-01-06 20:38:59.875 006 12594.42 34.77 54446.20 88888.00 2017-01-06 20:39:00.000 006 12594.50 34.80 54446.18 88888.00 2017-01-06 20:39:00.125 006 12594.50 34.80 54446.20 88888.00 2017-01-06 20:39:00.250 006 12594.45 34.75 54446.22 88888.00 2017-01-06 20:39:00.375 006 12594.48 34.75 54446.22 88888.00 2017-01-06 20:39:00.500 006 12594.42 34.77 54446.20 88888.00 2017-01-06 20:39:00.625 006 12594.42 34.77 54446.22 88888.00 2017-01-06 20:39:00.750 006 12594.45 34.80 54446.22 88888.00 2017-01-06 20:39:00.875 006 12594.42 34.77 54446.20 88888.00 2017-01-06 20:39:01.000 006 12594.40 34.80 54446.20 88888.00 2017-01-06 20:39:01.125 006 12594.45 34.80 54446.25 88888.00 2017-01-06 20:39:01.250 006 12594.48 34.77 54446.25 88888.00 2017-01-06 20:39:01.375 006 12594.48 34.75 54446.25 88888.00 2017-01-06 20:39:01.500 006 12594.45 34.77 54446.22 88888.00 2017-01-06 20:39:01.625 006 12594.42 34.77 54446.20 88888.00 2017-01-06 20:39:01.750 006 12594.48 34.77 54446.20 88888.00 2017-01-06 20:39:01.875 006 12594.50 34.80 54446.20 88888.00 2017-01-06 20:39:02.000 006 12594.45 34.80 54446.22 88888.00 2017-01-06 20:39:02.125 006 12594.42 34.80 54446.22 88888.00 2017-01-06 20:39:02.250 006 12594.42 34.73 54446.20 88888.00 2017-01-06 20:39:02.375 006 12594.45 34.77 54446.20 88888.00 2017-01-06 20:39:02.500 006 12594.45 34.80 54446.22 88888.00 2017-01-06 20:39:02.625 006 12594.45 34.80 54446.25 88888.00 2017-01-06 20:39:02.750 006 12594.45 34.80 54446.25 88888.00 2017-01-06 20:39:02.875 006 12594.40 34.83 54446.25 88888.00 2017-01-06 20:39:03.000 006 12594.35 34.83 54446.22 88888.00 2017-01-06 20:39:03.125 006 12594.35 34.80 54446.22 88888.00 2017-01-06 20:39:03.250 006 12594.33 34.75 54446.22 88888.00 2017-01-06 20:39:03.375 006 12594.38 34.80 54446.25 88888.00 2017-01-06 20:39:03.500 006 12594.40 34.83 54446.22 88888.00 2017-01-06 20:39:03.625 006 12594.38 34.80 54446.22 88888.00 2017-01-06 20:39:03.750 006 12594.40 34.77 54446.25 88888.00 2017-01-06 20:39:03.875 006 12594.42 34.73 54446.22 88888.00 2017-01-06 20:39:04.000 006 12594.40 34.73 54446.22 88888.00 2017-01-06 20:39:04.125 006 12594.40 34.77 54446.25 88888.00 2017-01-06 20:39:04.250 006 12594.38 34.75 54446.25 88888.00 2017-01-06 20:39:04.375 006 12594.42 34.75 54446.28 88888.00 2017-01-06 20:39:04.500 006 12594.42 34.75 54446.25 88888.00 2017-01-06 20:39:04.625 006 12594.40 34.77 54446.25 88888.00 2017-01-06 20:39:04.750 006 12594.38 34.77 54446.22 88888.00 2017-01-06 20:39:04.875 006 12594.33 34.73 54446.22 88888.00 2017-01-06 20:39:05.000 006 12594.35 34.77 54446.25 88888.00 2017-01-06 20:39:05.125 006 12594.38 34.80 54446.25 88888.00 2017-01-06 20:39:05.250 006 12594.33 34.80 54446.25 88888.00 2017-01-06 20:39:05.375 006 12594.30 34.77 54446.25 88888.00 2017-01-06 20:39:05.500 006 12594.33 34.75 54446.25 88888.00 2017-01-06 20:39:05.625 006 12594.33 34.75 54446.25 88888.00 2017-01-06 20:39:05.750 006 12594.33 34.75 54446.25 88888.00 2017-01-06 20:39:05.875 006 12594.33 34.75 54446.22 88888.00 2017-01-06 20:39:06.000 006 12594.40 34.75 54446.22 88888.00 2017-01-06 20:39:06.125 006 12594.42 34.75 54446.22 88888.00 2017-01-06 20:39:06.250 006 12594.38 34.75 54446.25 88888.00 2017-01-06 20:39:06.375 006 12594.42 34.75 54446.25 88888.00 2017-01-06 20:39:06.500 006 12594.38 34.77 54446.25 88888.00 2017-01-06 20:39:06.625 006 12594.35 34.77 54446.28 88888.00 2017-01-06 20:39:06.750 006 12594.30 34.77 54446.28 88888.00 2017-01-06 20:39:06.875 006 12594.25 34.77 54446.28 88888.00 2017-01-06 20:39:07.000 006 12594.25 34.80 54446.28 88888.00 2017-01-06 20:39:07.125 006 12594.27 34.80 54446.28 88888.00 2017-01-06 20:39:07.250 006 12594.25 34.77 54446.28 88888.00 2017-01-06 20:39:07.375 006 12594.30 34.77 54446.30 88888.00 2017-01-06 20:39:07.500 006 12594.25 34.80 54446.28 88888.00 2017-01-06 20:39:07.625 006 12594.23 34.80 54446.28 88888.00 2017-01-06 20:39:07.750 006 12594.25 34.80 54446.30 88888.00 2017-01-06 20:39:07.875 006 12594.27 34.77 54446.30 88888.00 2017-01-06 20:39:08.000 006 12594.17 34.77 54446.30 88888.00 2017-01-06 20:39:08.125 006 12594.12 34.80 54446.32 88888.00 2017-01-06 20:39:08.250 006 12594.15 34.80 54446.32 88888.00 2017-01-06 20:39:08.375 006 12594.17 34.80 54446.30 88888.00 2017-01-06 20:39:08.500 006 12594.15 34.80 54446.32 88888.00 2017-01-06 20:39:08.625 006 12594.15 34.83 54446.30 88888.00 2017-01-06 20:39:08.750 006 12594.23 34.85 54446.30 88888.00 2017-01-06 20:39:08.875 006 12594.25 34.85 54446.30 88888.00 2017-01-06 20:39:09.000 006 12594.25 34.83 54446.30 88888.00 2017-01-06 20:39:09.125 006 12594.15 34.85 54446.30 88888.00 2017-01-06 20:39:09.250 006 12594.15 34.85 54446.30 88888.00 2017-01-06 20:39:09.375 006 12594.17 34.88 54446.28 88888.00 2017-01-06 20:39:09.500 006 12594.20 34.88 54446.30 88888.00 2017-01-06 20:39:09.625 006 12594.23 34.90 54446.32 88888.00 2017-01-06 20:39:09.750 006 12594.20 34.92 54446.32 88888.00 2017-01-06 20:39:09.875 006 12594.15 34.92 54446.32 88888.00 2017-01-06 20:39:10.000 006 12594.08 34.90 54446.28 88888.00 2017-01-06 20:39:10.125 006 12594.05 34.92 54446.30 88888.00 2017-01-06 20:39:10.250 006 12594.00 34.95 54446.30 88888.00 2017-01-06 20:39:10.375 006 12594.08 34.95 54446.30 88888.00 2017-01-06 20:39:10.500 006 12594.12 34.95 54446.30 88888.00 2017-01-06 20:39:10.625 006 12594.12 34.98 54446.32 88888.00 2017-01-06 20:39:10.750 006 12594.08 34.95 54446.30 88888.00 2017-01-06 20:39:10.875 006 12594.02 34.95 54446.30 88888.00 2017-01-06 20:39:11.000 006 12594.02 34.98 54446.28 88888.00 2017-01-06 20:39:11.125 006 12594.02 35.00 54446.32 88888.00 2017-01-06 20:39:11.250 006 12594.05 35.00 54446.35 88888.00 2017-01-06 20:39:11.375 006 12594.08 35.02 54446.32 88888.00 2017-01-06 20:39:11.500 006 12594.08 34.98 54446.32 88888.00 2017-01-06 20:39:11.625 006 12594.08 35.00 54446.30 88888.00 2017-01-06 20:39:11.750 006 12594.15 35.02 54446.32 88888.00 2017-01-06 20:39:11.875 006 12594.15 35.02 54446.32 88888.00 2017-01-06 20:39:12.000 006 12594.15 35.05 54446.32 88888.00 2017-01-06 20:39:12.125 006 12594.17 35.05 54446.32 88888.00 2017-01-06 20:39:12.250 006 12594.12 35.02 54446.35 88888.00 2017-01-06 20:39:12.375 006 12594.15 35.05 54446.35 88888.00 2017-01-06 20:39:12.500 006 12594.15 35.08 54446.35 88888.00 2017-01-06 20:39:12.625 006 12594.12 35.08 54446.32 88888.00 2017-01-06 20:39:12.750 006 12594.10 35.05 54446.32 88888.00 2017-01-06 20:39:12.875 006 12594.10 35.08 54446.32 88888.00 2017-01-06 20:39:13.000 006 12594.05 35.08 54446.32 88888.00 2017-01-06 20:39:13.125 006 12594.00 35.10 54446.35 88888.00 2017-01-06 20:39:13.250 006 12594.02 35.08 54446.32 88888.00 2017-01-06 20:39:13.375 006 12594.08 35.10 54446.32 88888.00 2017-01-06 20:39:13.500 006 12594.02 35.15 54446.35 88888.00 2017-01-06 20:39:13.625 006 12594.05 35.15 54446.35 88888.00 2017-01-06 20:39:13.750 006 12594.15 35.10 54446.30 88888.00 2017-01-06 20:39:13.875 006 12594.17 35.10 54446.32 88888.00 2017-01-06 20:39:14.000 006 12594.20 35.12 54446.32 88888.00 2017-01-06 20:39:14.125 006 12594.20 35.10 54446.35 88888.00 2017-01-06 20:39:14.250 006 12594.08 35.10 54446.35 88888.00 2017-01-06 20:39:14.375 006 12594.05 35.10 54446.35 88888.00 2017-01-06 20:39:14.500 006 12594.12 35.12 54446.35 88888.00 2017-01-06 20:39:14.625 006 12594.20 35.12 54446.32 88888.00 2017-01-06 20:39:14.750 006 12594.23 35.12 54446.32 88888.00 2017-01-06 20:39:14.875 006 12594.20 35.12 54446.30 88888.00 2017-01-06 20:39:15.000 006 12594.17 35.10 54446.30 88888.00 2017-01-06 20:39:15.125 006 12594.23 35.10 54446.35 88888.00 2017-01-06 20:39:15.250 006 12594.23 35.10 54446.35 88888.00 2017-01-06 20:39:15.375 006 12594.23 35.12 54446.35 88888.00 2017-01-06 20:39:15.500 006 12594.23 35.12 54446.35 88888.00 2017-01-06 20:39:15.625 006 12594.20 35.12 54446.38 88888.00 2017-01-06 20:39:15.750 006 12594.12 35.10 54446.35 88888.00 2017-01-06 20:39:15.875 006 12594.12 35.10 54446.35 88888.00 2017-01-06 20:39:16.000 006 12594.15 35.12 54446.35 88888.00 2017-01-06 20:39:16.125 006 12594.17 35.12 54446.38 88888.00 2017-01-06 20:39:16.250 006 12594.23 35.10 54446.40 88888.00 2017-01-06 20:39:16.375 006 12594.30 35.12 54446.38 88888.00 2017-01-06 20:39:16.500 006 12594.23 35.12 54446.35 88888.00 2017-01-06 20:39:16.625 006 12594.15 35.15 54446.32 88888.00 2017-01-06 20:39:16.750 006 12594.15 35.10 54446.32 88888.00 2017-01-06 20:39:16.875 006 12594.17 35.10 54446.32 88888.00 2017-01-06 20:39:17.000 006 12594.20 35.12 54446.35 88888.00 2017-01-06 20:39:17.125 006 12594.17 35.12 54446.35 88888.00 2017-01-06 20:39:17.250 006 12594.25 35.12 54446.35 88888.00 2017-01-06 20:39:17.375 006 12594.23 35.12 54446.35 88888.00 2017-01-06 20:39:17.500 006 12594.25 35.15 54446.32 88888.00 2017-01-06 20:39:17.625 006 12594.27 35.15 54446.35 88888.00 2017-01-06 20:39:17.750 006 12594.20 35.15 54446.35 88888.00 2017-01-06 20:39:17.875 006 12594.17 35.17 54446.32 88888.00 2017-01-06 20:39:18.000 006 12594.20 35.17 54446.32 88888.00 2017-01-06 20:39:18.125 006 12594.20 35.17 54446.38 88888.00 2017-01-06 20:39:18.250 006 12594.25 35.17 54446.35 88888.00 2017-01-06 20:39:18.375 006 12594.27 35.17 54446.35 88888.00 2017-01-06 20:39:18.500 006 12594.23 35.15 54446.35 88888.00 2017-01-06 20:39:18.625 006 12594.23 35.17 54446.35 88888.00 2017-01-06 20:39:18.750 006 12594.30 35.20 54446.35 88888.00 2017-01-06 20:39:18.875 006 12594.38 35.17 54446.35 88888.00 2017-01-06 20:39:19.000 006 12594.40 35.17 54446.35 88888.00 2017-01-06 20:39:19.125 006 12594.35 35.20 54446.35 88888.00 2017-01-06 20:39:19.250 006 12594.33 35.17 54446.38 88888.00 2017-01-06 20:39:19.375 006 12594.42 35.17 54446.35 88888.00 2017-01-06 20:39:19.500 006 12594.45 35.15 54446.35 88888.00 2017-01-06 20:39:19.625 006 12594.42 35.15 54446.35 88888.00 2017-01-06 20:39:19.750 006 12594.40 35.17 54446.35 88888.00 2017-01-06 20:39:19.875 006 12594.40 35.17 54446.35 88888.00 2017-01-06 20:39:20.000 006 12594.40 35.20 54446.32 88888.00 2017-01-06 20:39:20.125 006 12594.40 35.20 54446.32 88888.00 2017-01-06 20:39:20.250 006 12594.45 35.20 54446.35 88888.00 2017-01-06 20:39:20.375 006 12594.52 35.25 54446.38 88888.00 2017-01-06 20:39:20.500 006 12594.48 35.25 54446.35 88888.00 2017-01-06 20:39:20.625 006 12594.45 35.23 54446.35 88888.00 2017-01-06 20:39:20.750 006 12594.45 35.23 54446.32 88888.00 2017-01-06 20:39:20.875 006 12594.48 35.20 54446.32 88888.00 2017-01-06 20:39:21.000 006 12594.50 35.23 54446.38 88888.00 2017-01-06 20:39:21.125 006 12594.52 35.25 54446.38 88888.00 2017-01-06 20:39:21.250 006 12594.58 35.25 54446.40 88888.00 2017-01-06 20:39:21.375 006 12594.60 35.25 54446.38 88888.00 2017-01-06 20:39:21.500 006 12594.62 35.25 54446.38 88888.00 2017-01-06 20:39:21.625 006 12594.67 35.23 54446.38 88888.00 2017-01-06 20:39:21.750 006 12594.70 35.23 54446.35 88888.00 2017-01-06 20:39:21.875 006 12594.73 35.27 54446.38 88888.00 2017-01-06 20:39:22.000 006 12594.75 35.27 54446.38 88888.00 2017-01-06 20:39:22.125 006 12594.77 35.27 54446.40 88888.00 2017-01-06 20:39:22.250 006 12594.77 35.27 54446.38 88888.00 2017-01-06 20:39:22.375 006 12594.85 35.23 54446.40 88888.00 2017-01-06 20:39:22.500 006 12594.88 35.20 54446.38 88888.00 2017-01-06 20:39:22.625 006 12594.95 35.23 54446.38 88888.00 2017-01-06 20:39:22.750 006 12594.98 35.25 54446.38 88888.00 2017-01-06 20:39:22.875 006 12594.98 35.25 54446.38 88888.00 2017-01-06 20:39:23.000 006 12594.98 35.25 54446.38 88888.00 2017-01-06 20:39:23.125 006 12594.98 35.25 54446.35 88888.00 2017-01-06 20:39:23.250 006 12594.88 35.23 54446.35 88888.00 2017-01-06 20:39:23.375 006 12594.98 35.23 54446.35 88888.00 2017-01-06 20:39:23.500 006 12595.12 35.27 54446.35 88888.00 2017-01-06 20:39:23.625 006 12595.12 35.27 54446.38 88888.00 2017-01-06 20:39:23.750 006 12595.10 35.25 54446.35 88888.00 2017-01-06 20:39:23.875 006 12595.10 35.23 54446.35 88888.00 2017-01-06 20:39:24.000 006 12595.12 35.25 54446.38 88888.00 2017-01-06 20:39:24.125 006 12595.10 35.25 54446.38 88888.00 2017-01-06 20:39:24.250 006 12595.05 35.20 54446.35 88888.00 2017-01-06 20:39:24.375 006 12595.10 35.23 54446.32 88888.00 2017-01-06 20:39:24.500 006 12595.12 35.25 54446.35 88888.00 2017-01-06 20:39:24.625 006 12595.12 35.25 54446.35 88888.00 2017-01-06 20:39:24.750 006 12595.12 35.25 54446.38 88888.00 2017-01-06 20:39:24.875 006 12595.17 35.25 54446.38 88888.00 2017-01-06 20:39:25.000 006 12595.23 35.23 54446.35 88888.00 2017-01-06 20:39:25.125 006 12595.23 35.23 54446.38 88888.00 2017-01-06 20:39:25.250 006 12595.17 35.20 54446.38 88888.00 2017-01-06 20:39:25.375 006 12595.20 35.20 54446.40 88888.00 2017-01-06 20:39:25.500 006 12595.20 35.23 54446.38 88888.00 2017-01-06 20:39:25.625 006 12595.17 35.23 54446.38 88888.00 2017-01-06 20:39:25.750 006 12595.17 35.20 54446.40 88888.00 2017-01-06 20:39:25.875 006 12595.20 35.20 54446.38 88888.00 2017-01-06 20:39:26.000 006 12595.25 35.25 54446.35 88888.00 2017-01-06 20:39:26.125 006 12595.25 35.23 54446.38 88888.00 2017-01-06 20:39:26.250 006 12595.30 35.20 54446.40 88888.00 2017-01-06 20:39:26.375 006 12595.30 35.17 54446.40 88888.00 2017-01-06 20:39:26.500 006 12595.25 35.17 54446.40 88888.00 2017-01-06 20:39:26.625 006 12595.23 35.20 54446.38 88888.00 2017-01-06 20:39:26.750 006 12595.30 35.20 54446.38 88888.00 2017-01-06 20:39:26.875 006 12595.35 35.20 54446.38 88888.00 2017-01-06 20:39:27.000 006 12595.38 35.20 54446.38 88888.00 2017-01-06 20:39:27.125 006 12595.38 35.20 54446.38 88888.00 2017-01-06 20:39:27.250 006 12595.30 35.20 54446.40 88888.00 2017-01-06 20:39:27.375 006 12595.30 35.20 54446.40 88888.00 2017-01-06 20:39:27.500 006 12595.35 35.17 54446.43 88888.00 2017-01-06 20:39:27.625 006 12595.48 35.17 54446.40 88888.00 2017-01-06 20:39:27.750 006 12595.55 35.17 54446.43 88888.00 2017-01-06 20:39:27.875 006 12595.55 35.20 54446.43 88888.00 2017-01-06 20:39:28.000 006 12595.55 35.20 54446.43 88888.00 2017-01-06 20:39:28.125 006 12595.52 35.20 54446.43 88888.00 2017-01-06 20:39:28.250 006 12595.52 35.17 54446.45 88888.00 2017-01-06 20:39:28.375 006 12595.55 35.17 54446.40 88888.00 2017-01-06 20:39:28.500 006 12595.55 35.17 54446.40 88888.00 2017-01-06 20:39:28.625 006 12595.55 35.20 54446.40 88888.00 2017-01-06 20:39:28.750 006 12595.52 35.20 54446.40 88888.00 2017-01-06 20:39:28.875 006 12595.52 35.17 54446.43 88888.00 2017-01-06 20:39:29.000 006 12595.50 35.17 54446.40 88888.00 2017-01-06 20:39:29.125 006 12595.50 35.17 54446.43 88888.00 2017-01-06 20:39:29.250 006 12595.45 35.15 54446.43 88888.00 2017-01-06 20:39:29.375 006 12595.52 35.15 54446.43 88888.00 2017-01-06 20:39:29.500 006 12595.58 35.15 54446.45 88888.00 2017-01-06 20:39:29.625 006 12595.62 35.15 54446.45 88888.00 2017-01-06 20:39:29.750 006 12595.55 35.12 54446.43 88888.00 2017-01-06 20:39:29.875 006 12595.52 35.12 54446.45 88888.00 2017-01-06 20:39:30.000 006 12595.58 35.08 54446.45 88888.00 2017-01-06 20:39:30.125 006 12595.58 35.08 54446.45 88888.00 2017-01-06 20:39:30.250 006 12595.52 35.08 54446.45 88888.00 2017-01-06 20:39:30.375 006 12595.52 35.08 54446.45 88888.00 2017-01-06 20:39:30.500 006 12595.48 35.10 54446.47 88888.00 2017-01-06 20:39:30.625 006 12595.45 35.08 54446.47 88888.00 2017-01-06 20:39:30.750 006 12595.40 35.10 54446.45 88888.00 2017-01-06 20:39:30.875 006 12595.40 35.10 54446.45 88888.00 2017-01-06 20:39:31.000 006 12595.45 35.08 54446.47 88888.00 2017-01-06 20:39:31.125 006 12595.50 35.08 54446.47 88888.00 2017-01-06 20:39:31.250 006 12595.48 35.10 54446.50 88888.00 2017-01-06 20:39:31.375 006 12595.45 35.08 54446.47 88888.00 2017-01-06 20:39:31.500 006 12595.45 35.08 54446.47 88888.00 2017-01-06 20:39:31.625 006 12595.40 35.05 54446.45 88888.00 2017-01-06 20:39:31.750 006 12595.38 35.05 54446.47 88888.00 2017-01-06 20:39:31.875 006 12595.35 35.02 54446.50 88888.00 2017-01-06 20:39:32.000 006 12595.30 35.02 54446.50 88888.00 2017-01-06 20:39:32.125 006 12595.30 35.02 54446.50 88888.00 2017-01-06 20:39:32.250 006 12595.35 35.00 54446.53 88888.00 2017-01-06 20:39:32.375 006 12595.38 35.00 54446.47 88888.00 2017-01-06 20:39:32.500 006 12595.38 35.00 54446.45 88888.00 2017-01-06 20:39:32.625 006 12595.35 34.98 54446.45 88888.00 2017-01-06 20:39:32.750 006 12595.35 34.98 54446.45 88888.00 2017-01-06 20:39:32.875 006 12595.33 34.98 54446.50 88888.00 2017-01-06 20:39:33.000 006 12595.33 34.95 54446.47 88888.00 2017-01-06 20:39:33.125 006 12595.30 34.98 54446.53 88888.00 2017-01-06 20:39:33.250 006 12595.27 35.02 54446.55 88888.00 2017-01-06 20:39:33.375 006 12595.23 35.00 54446.53 88888.00 2017-01-06 20:39:33.500 006 12595.25 35.02 54446.55 88888.00 2017-01-06 20:39:33.625 006 12595.20 35.02 54446.55 88888.00 2017-01-06 20:39:33.750 006 12595.15 34.98 54446.57 88888.00 2017-01-06 20:39:33.875 006 12595.10 34.98 54446.57 88888.00 2017-01-06 20:39:34.000 006 12595.17 34.98 54446.57 88888.00 2017-01-06 20:39:34.125 006 12595.25 35.00 54446.57 88888.00 2017-01-06 20:39:34.250 006 12595.20 34.92 54446.57 88888.00 2017-01-06 20:39:34.375 006 12595.17 34.92 54446.55 88888.00 2017-01-06 20:39:34.500 006 12595.17 34.92 54446.57 88888.00 2017-01-06 20:39:34.625 006 12595.17 34.95 54446.57 88888.00 2017-01-06 20:39:34.750 006 12595.12 34.95 54446.57 88888.00 2017-01-06 20:39:34.875 006 12595.10 34.90 54446.57 88888.00 2017-01-06 20:39:35.000 006 12595.10 34.92 54446.57 88888.00 2017-01-06 20:39:35.125 006 12595.05 34.92 54446.60 88888.00 2017-01-06 20:39:35.250 006 12595.00 34.88 54446.57 88888.00 2017-01-06 20:39:35.375 006 12595.00 34.92 54446.57 88888.00 2017-01-06 20:39:35.500 006 12594.98 34.92 54446.57 88888.00 2017-01-06 20:39:35.625 006 12594.98 34.88 54446.57 88888.00 2017-01-06 20:39:35.750 006 12594.90 34.90 54446.57 88888.00 2017-01-06 20:39:35.875 006 12594.95 34.92 54446.55 88888.00 2017-01-06 20:39:36.000 006 12594.90 34.90 54446.57 88888.00 2017-01-06 20:39:36.125 006 12594.88 34.90 54446.60 88888.00 2017-01-06 20:39:36.250 006 12594.85 34.88 54446.60 88888.00 2017-01-06 20:39:36.375 006 12594.88 34.88 54446.57 88888.00 2017-01-06 20:39:36.500 006 12594.85 34.88 54446.57 88888.00 2017-01-06 20:39:36.625 006 12594.83 34.88 54446.57 88888.00 2017-01-06 20:39:36.750 006 12594.88 34.90 54446.60 88888.00 2017-01-06 20:39:36.875 006 12594.88 34.90 54446.57 88888.00 2017-01-06 20:39:37.000 006 12594.88 34.90 54446.57 88888.00 2017-01-06 20:39:37.125 006 12594.83 34.90 54446.62 88888.00 2017-01-06 20:39:37.250 006 12594.77 34.90 54446.62 88888.00 2017-01-06 20:39:37.375 006 12594.77 34.90 54446.60 88888.00 2017-01-06 20:39:37.500 006 12594.77 34.90 54446.60 88888.00 2017-01-06 20:39:37.625 006 12594.73 34.88 54446.62 88888.00 2017-01-06 20:39:37.750 006 12594.67 34.90 54446.60 88888.00 2017-01-06 20:39:37.875 006 12594.70 34.90 54446.62 88888.00 2017-01-06 20:39:38.000 006 12594.73 34.88 54446.60 88888.00 2017-01-06 20:39:38.125 006 12594.80 34.90 54446.60 88888.00 2017-01-06 20:39:38.250 006 12594.73 34.90 54446.65 88888.00 2017-01-06 20:39:38.375 006 12594.75 34.88 54446.60 88888.00 2017-01-06 20:39:38.500 006 12594.67 34.85 54446.62 88888.00 2017-01-06 20:39:38.625 006 12594.67 34.88 54446.62 88888.00 2017-01-06 20:39:38.750 006 12594.73 34.90 54446.65 88888.00 2017-01-06 20:39:38.875 006 12594.73 34.90 54446.62 88888.00 2017-01-06 20:39:39.000 006 12594.73 34.92 54446.65 88888.00 2017-01-06 20:39:39.125 006 12594.75 34.92 54446.62 88888.00 2017-01-06 20:39:39.250 006 12594.67 34.92 54446.62 88888.00 2017-01-06 20:39:39.375 006 12594.62 34.95 54446.62 88888.00 2017-01-06 20:39:39.500 006 12594.62 34.92 54446.65 88888.00 2017-01-06 20:39:39.625 006 12594.65 34.92 54446.65 88888.00 2017-01-06 20:39:39.750 006 12594.62 34.95 54446.65 88888.00 2017-01-06 20:39:39.875 006 12594.60 34.92 54446.65 88888.00 2017-01-06 20:39:40.000 006 12594.62 34.92 54446.60 88888.00 2017-01-06 20:39:40.125 006 12594.60 34.92 54446.62 88888.00 2017-01-06 20:39:40.250 006 12594.58 34.95 54446.62 88888.00 2017-01-06 20:39:40.375 006 12594.60 34.98 54446.62 88888.00 2017-01-06 20:39:40.500 006 12594.60 34.98 54446.62 88888.00 2017-01-06 20:39:40.625 006 12594.62 34.98 54446.62 88888.00 2017-01-06 20:39:40.750 006 12594.60 34.98 54446.62 88888.00 2017-01-06 20:39:40.875 006 12594.58 34.95 54446.60 88888.00 2017-01-06 20:39:41.000 006 12594.60 34.98 54446.60 88888.00 2017-01-06 20:39:41.125 006 12594.60 34.95 54446.62 88888.00 2017-01-06 20:39:41.250 006 12594.60 34.92 54446.62 88888.00 2017-01-06 20:39:41.375 006 12594.58 34.98 54446.62 88888.00 2017-01-06 20:39:41.500 006 12594.58 35.00 54446.65 88888.00 2017-01-06 20:39:41.625 006 12594.60 35.00 54446.62 88888.00 2017-01-06 20:39:41.750 006 12594.60 34.98 54446.65 88888.00 2017-01-06 20:39:41.875 006 12594.58 35.02 54446.65 88888.00 2017-01-06 20:39:42.000 006 12594.60 35.02 54446.62 88888.00 2017-01-06 20:39:42.125 006 12594.60 35.00 54446.62 88888.00 2017-01-06 20:39:42.250 006 12594.55 35.02 54446.62 88888.00 2017-01-06 20:39:42.375 006 12594.60 35.08 54446.62 88888.00 2017-01-06 20:39:42.500 006 12594.62 35.05 54446.60 88888.00 2017-01-06 20:39:42.625 006 12594.60 35.05 54446.60 88888.00 2017-01-06 20:39:42.750 006 12594.60 35.08 54446.65 88888.00 2017-01-06 20:39:42.875 006 12594.60 35.08 54446.65 88888.00 2017-01-06 20:39:43.000 006 12594.58 35.08 54446.62 88888.00 2017-01-06 20:39:43.125 006 12594.52 35.12 54446.65 88888.00 2017-01-06 20:39:43.250 006 12594.50 35.12 54446.65 88888.00 2017-01-06 20:39:43.375 006 12594.62 35.12 54446.65 88888.00 2017-01-06 20:39:43.500 006 12594.67 35.12 54446.65 88888.00 2017-01-06 20:39:43.625 006 12594.65 35.12 54446.68 88888.00 2017-01-06 20:39:43.750 006 12594.65 35.12 54446.65 88888.00 2017-01-06 20:39:43.875 006 12594.62 35.15 54446.65 88888.00 2017-01-06 20:39:44.000 006 12594.60 35.15 54446.62 88888.00 2017-01-06 20:39:44.125 006 12594.73 35.15 54446.65 88888.00 2017-01-06 20:39:44.250 006 12594.83 35.15 54446.62 88888.00 2017-01-06 20:39:44.375 006 12594.83 35.17 54446.65 88888.00 2017-01-06 20:39:44.500 006 12594.83 35.17 54446.62 88888.00 2017-01-06 20:39:44.625 006 12594.83 35.17 54446.65 88888.00 2017-01-06 20:39:44.750 006 12594.77 35.17 54446.65 88888.00 2017-01-06 20:39:44.875 006 12594.83 35.17 54446.65 88888.00 2017-01-06 20:39:45.000 006 12594.90 35.17 54446.62 88888.00 2017-01-06 20:39:45.125 006 12594.90 35.17 54446.65 88888.00 2017-01-06 20:39:45.250 006 12594.77 35.17 54446.65 88888.00 2017-01-06 20:39:45.375 006 12594.88 35.20 54446.65 88888.00 2017-01-06 20:39:45.500 006 12594.92 35.23 54446.62 88888.00 2017-01-06 20:39:45.625 006 12594.95 35.23 54446.65 88888.00 2017-01-06 20:39:45.750 006 12594.98 35.25 54446.65 88888.00 2017-01-06 20:39:45.875 006 12594.92 35.23 54446.65 88888.00 2017-01-06 20:39:46.000 006 12594.88 35.20 54446.62 88888.00 2017-01-06 20:39:46.125 006 12594.92 35.20 54446.65 88888.00 2017-01-06 20:39:46.250 006 12594.92 35.23 54446.65 88888.00 2017-01-06 20:39:46.375 006 12595.00 35.25 54446.68 88888.00 2017-01-06 20:39:46.500 006 12595.00 35.27 54446.68 88888.00 2017-01-06 20:39:46.625 006 12595.05 35.25 54446.68 88888.00 2017-01-06 20:39:46.750 006 12595.10 35.23 54446.65 88888.00 2017-01-06 20:39:46.875 006 12595.12 35.27 54446.65 88888.00 2017-01-06 20:39:47.000 006 12595.12 35.27 54446.65 88888.00 2017-01-06 20:39:47.125 006 12595.10 35.30 54446.62 88888.00 2017-01-06 20:39:47.250 006 12595.10 35.27 54446.65 88888.00 2017-01-06 20:39:47.375 006 12595.12 35.27 54446.68 88888.00 2017-01-06 20:39:47.500 006 12595.17 35.30 54446.65 88888.00 2017-01-06 20:39:47.625 006 12595.10 35.33 54446.62 88888.00 2017-01-06 20:39:47.750 006 12595.08 35.30 54446.65 88888.00 2017-01-06 20:39:47.875 006 12595.12 35.27 54446.65 88888.00 2017-01-06 20:39:48.000 006 12595.17 35.27 54446.60 88888.00 2017-01-06 20:39:48.125 006 12595.17 35.30 54446.62 88888.00 2017-01-06 20:39:48.250 006 12595.15 35.27 54446.62 88888.00 2017-01-06 20:39:48.375 006 12595.23 35.30 54446.62 88888.00 2017-01-06 20:39:48.500 006 12595.25 35.30 54446.65 88888.00 2017-01-06 20:39:48.625 006 12595.23 35.30 54446.65 88888.00 2017-01-06 20:39:48.750 006 12595.25 35.30 54446.68 88888.00 2017-01-06 20:39:48.875 006 12595.33 35.30 54446.68 88888.00 2017-01-06 20:39:49.000 006 12595.30 35.30 54446.68 88888.00 2017-01-06 20:39:49.125 006 12595.23 35.30 54446.65 88888.00 2017-01-06 20:39:49.250 006 12595.17 35.30 54446.68 88888.00 2017-01-06 20:39:49.375 006 12595.20 35.30 54446.68 88888.00 2017-01-06 20:39:49.500 006 12595.27 35.30 54446.68 88888.00 2017-01-06 20:39:49.625 006 12595.30 35.30 54446.68 88888.00 2017-01-06 20:39:49.750 006 12595.33 35.33 54446.65 88888.00 2017-01-06 20:39:49.875 006 12595.30 35.30 54446.70 88888.00 2017-01-06 20:39:50.000 006 12595.33 35.30 54446.65 88888.00 2017-01-06 20:39:50.125 006 12595.30 35.27 54446.68 88888.00 2017-01-06 20:39:50.250 006 12595.33 35.27 54446.68 88888.00 2017-01-06 20:39:50.375 006 12595.35 35.27 54446.68 88888.00 2017-01-06 20:39:50.500 006 12595.30 35.30 54446.65 88888.00 2017-01-06 20:39:50.625 006 12595.30 35.27 54446.68 88888.00 2017-01-06 20:39:50.750 006 12595.30 35.30 54446.68 88888.00 2017-01-06 20:39:50.875 006 12595.25 35.33 54446.65 88888.00 2017-01-06 20:39:51.000 006 12595.25 35.27 54446.68 88888.00 2017-01-06 20:39:51.125 006 12595.27 35.25 54446.70 88888.00 2017-01-06 20:39:51.250 006 12595.25 35.25 54446.72 88888.00 2017-01-06 20:39:51.375 006 12595.30 35.25 54446.70 88888.00 2017-01-06 20:39:51.500 006 12595.27 35.23 54446.70 88888.00 2017-01-06 20:39:51.625 006 12595.23 35.25 54446.68 88888.00 2017-01-06 20:39:51.750 006 12595.27 35.23 54446.70 88888.00 2017-01-06 20:39:51.875 006 12595.33 35.27 54446.70 88888.00 2017-01-06 20:39:52.000 006 12595.33 35.27 54446.72 88888.00 2017-01-06 20:39:52.125 006 12595.38 35.25 54446.72 88888.00 2017-01-06 20:39:52.250 006 12595.30 35.25 54446.72 88888.00 2017-01-06 20:39:52.375 006 12595.27 35.25 54446.75 88888.00 2017-01-06 20:39:52.500 006 12595.27 35.23 54446.70 88888.00 2017-01-06 20:39:52.625 006 12595.25 35.23 54446.72 88888.00 2017-01-06 20:39:52.750 006 12595.25 35.27 54446.75 88888.00 2017-01-06 20:39:52.875 006 12595.25 35.23 54446.75 88888.00 2017-01-06 20:39:53.000 006 12595.25 35.17 54446.70 88888.00 2017-01-06 20:39:53.125 006 12595.20 35.15 54446.70 88888.00 2017-01-06 20:39:53.250 006 12595.17 35.17 54446.72 88888.00 2017-01-06 20:39:53.375 006 12595.20 35.20 54446.72 88888.00 2017-01-06 20:39:53.500 006 12595.23 35.17 54446.75 88888.00 2017-01-06 20:39:53.625 006 12595.25 35.17 54446.75 88888.00 2017-01-06 20:39:53.750 006 12595.20 35.20 54446.75 88888.00 2017-01-06 20:39:53.875 006 12595.15 35.17 54446.78 88888.00 2017-01-06 20:39:54.000 006 12595.08 35.17 54446.75 88888.00 2017-01-06 20:39:54.125 006 12595.08 35.17 54446.75 88888.00 2017-01-06 20:39:54.250 006 12595.10 35.12 54446.75 88888.00 2017-01-06 20:39:54.375 006 12595.10 35.15 54446.75 88888.00 2017-01-06 20:39:54.500 006 12595.08 35.10 54446.75 88888.00 2017-01-06 20:39:54.625 006 12595.10 35.10 54446.75 88888.00 2017-01-06 20:39:54.750 006 12595.17 35.12 54446.78 88888.00 2017-01-06 20:39:54.875 006 12595.15 35.12 54446.78 88888.00 2017-01-06 20:39:55.000 006 12595.17 35.08 54446.78 88888.00 2017-01-06 20:39:55.125 006 12595.15 35.08 54446.80 88888.00 2017-01-06 20:39:55.250 006 12595.00 35.05 54446.80 88888.00 2017-01-06 20:39:55.375 006 12594.95 35.08 54446.82 88888.00 2017-01-06 20:39:55.500 006 12594.98 35.08 54446.80 88888.00 2017-01-06 20:39:55.625 006 12595.05 35.05 54446.80 88888.00 2017-01-06 20:39:55.750 006 12595.10 35.05 54446.80 88888.00 2017-01-06 20:39:55.875 006 12595.08 35.02 54446.78 88888.00 2017-01-06 20:39:56.000 006 12595.08 35.00 54446.80 88888.00 2017-01-06 20:39:56.125 006 12594.98 34.98 54446.82 88888.00 2017-01-06 20:39:56.250 006 12594.95 34.95 54446.82 88888.00 2017-01-06 20:39:56.375 006 12594.98 34.98 54446.82 88888.00 2017-01-06 20:39:56.500 006 12594.95 34.98 54446.80 88888.00 2017-01-06 20:39:56.625 006 12594.92 34.98 54446.82 88888.00 2017-01-06 20:39:56.750 006 12594.95 34.98 54446.80 88888.00 2017-01-06 20:39:56.875 006 12594.98 34.98 54446.80 88888.00 2017-01-06 20:39:57.000 006 12594.90 34.98 54446.82 88888.00 2017-01-06 20:39:57.125 006 12594.90 34.98 54446.85 88888.00 2017-01-06 20:39:57.250 006 12594.95 34.88 54446.82 88888.00 2017-01-06 20:39:57.375 006 12595.02 34.90 54446.80 88888.00 2017-01-06 20:39:57.500 006 12595.00 34.90 54446.82 88888.00 2017-01-06 20:39:57.625 006 12594.98 34.88 54446.82 88888.00 2017-01-06 20:39:57.750 006 12594.98 34.88 54446.82 88888.00 2017-01-06 20:39:57.875 006 12594.95 34.88 54446.82 88888.00 2017-01-06 20:39:58.000 006 12594.92 34.88 54446.82 88888.00 2017-01-06 20:39:58.125 006 12594.92 34.85 54446.85 88888.00 2017-01-06 20:39:58.250 006 12594.95 34.77 54446.82 88888.00 2017-01-06 20:39:58.375 006 12594.92 34.80 54446.85 88888.00 2017-01-06 20:39:58.500 006 12594.88 34.83 54446.85 88888.00 2017-01-06 20:39:58.625 006 12594.85 34.75 54446.80 88888.00 2017-01-06 20:39:58.750 006 12594.90 34.77 54446.85 88888.00 2017-01-06 20:39:58.875 006 12594.98 34.80 54446.90 88888.00 2017-01-06 20:39:59.000 006 12595.02 34.83 54446.88 88888.00 2017-01-06 20:39:59.125 006 12595.00 34.80 54446.85 88888.00 2017-01-06 20:39:59.250 006 12594.98 34.77 54446.85 88888.00 2017-01-06 20:39:59.375 006 12595.02 34.80 54446.82 88888.00 2017-01-06 20:39:59.500 006 12595.02 34.77 54446.85 88888.00 2017-01-06 20:39:59.625 006 12595.02 34.77 54446.85 88888.00 2017-01-06 20:39:59.750 006 12595.00 34.80 54446.85 88888.00 2017-01-06 20:39:59.875 006 12595.00 34.80 54446.82 88888.00 2017-01-06 20:40:00.000 006 12595.08 34.77 54446.80 88888.00 2017-01-06 20:40:00.125 006 12595.10 34.75 54446.82 88888.00 2017-01-06 20:40:00.250 006 12595.05 34.73 54446.85 88888.00 2017-01-06 20:40:00.375 006 12595.08 34.73 54446.85 88888.00 2017-01-06 20:40:00.500 006 12595.10 34.77 54446.85 88888.00 2017-01-06 20:40:00.625 006 12595.10 34.77 54446.85 88888.00 2017-01-06 20:40:00.750 006 12595.08 34.77 54446.82 88888.00 2017-01-06 20:40:00.875 006 12595.10 34.77 54446.82 88888.00 2017-01-06 20:40:01.000 006 12595.10 34.80 54446.80 88888.00 2017-01-06 20:40:01.125 006 12595.15 34.77 54446.85 88888.00 2017-01-06 20:40:01.250 006 12595.17 34.80 54446.88 88888.00 2017-01-06 20:40:01.375 006 12595.20 34.80 54446.85 88888.00 2017-01-06 20:40:01.500 006 12595.17 34.83 54446.82 88888.00 2017-01-06 20:40:01.625 006 12595.17 34.85 54446.82 88888.00 2017-01-06 20:40:01.750 006 12595.15 34.83 54446.82 88888.00 2017-01-06 20:40:01.875 006 12595.15 34.83 54446.82 88888.00 2017-01-06 20:40:02.000 006 12595.17 34.85 54446.82 88888.00 2017-01-06 20:40:02.125 006 12595.23 34.83 54446.80 88888.00 2017-01-06 20:40:02.250 006 12595.23 34.80 54446.82 88888.00 2017-01-06 20:40:02.375 006 12595.23 34.83 54446.85 88888.00 2017-01-06 20:40:02.500 006 12595.20 34.77 54446.80 88888.00 2017-01-06 20:40:02.625 006 12595.25 34.83 54446.80 88888.00 2017-01-06 20:40:02.750 006 12595.30 34.88 54446.80 88888.00 2017-01-06 20:40:02.875 006 12595.35 34.88 54446.80 88888.00 2017-01-06 20:40:03.000 006 12595.27 34.92 54446.78 88888.00 2017-01-06 20:40:03.125 006 12595.27 34.95 54446.82 88888.00 2017-01-06 20:40:03.250 006 12595.27 34.92 54446.80 88888.00 2017-01-06 20:40:03.375 006 12595.23 34.92 54446.82 88888.00 2017-01-06 20:40:03.500 006 12595.23 34.95 54446.82 88888.00 2017-01-06 20:40:03.625 006 12595.25 34.95 54446.82 88888.00 2017-01-06 20:40:03.750 006 12595.25 34.95 54446.80 88888.00 2017-01-06 20:40:03.875 006 12595.30 34.95 54446.80 88888.00 2017-01-06 20:40:04.000 006 12595.33 34.95 54446.80 88888.00 2017-01-06 20:40:04.125 006 12595.33 35.00 54446.80 88888.00 2017-01-06 20:40:04.250 006 12595.25 34.98 54446.78 88888.00 2017-01-06 20:40:04.375 006 12595.23 34.98 54446.80 88888.00 2017-01-06 20:40:04.500 006 12595.25 35.00 54446.80 88888.00 2017-01-06 20:40:04.625 006 12595.27 35.02 54446.82 88888.00 2017-01-06 20:40:04.750 006 12595.30 35.05 54446.82 88888.00 2017-01-06 20:40:04.875 006 12595.35 35.05 54446.82 88888.00 2017-01-06 20:40:05.000 006 12595.33 35.08 54446.80 88888.00 2017-01-06 20:40:05.125 006 12595.25 35.05 54446.80 88888.00 2017-01-06 20:40:05.250 006 12595.23 35.05 54446.80 88888.00 2017-01-06 20:40:05.375 006 12595.27 35.05 54446.80 88888.00 2017-01-06 20:40:05.500 006 12595.25 35.05 54446.78 88888.00 2017-01-06 20:40:05.625 006 12595.27 35.10 54446.80 88888.00 2017-01-06 20:40:05.750 006 12595.33 35.10 54446.78 88888.00 2017-01-06 20:40:05.875 006 12595.30 35.08 54446.78 88888.00 2017-01-06 20:40:06.000 006 12595.30 35.05 54446.75 88888.00 2017-01-06 20:40:06.125 006 12595.30 35.05 54446.80 88888.00 2017-01-06 20:40:06.250 006 12595.33 35.08 54446.80 88888.00 2017-01-06 20:40:06.375 006 12595.35 35.10 54446.80 88888.00 2017-01-06 20:40:06.500 006 12595.38 35.12 54446.80 88888.00 2017-01-06 20:40:06.625 006 12595.35 35.10 54446.80 88888.00 2017-01-06 20:40:06.750 006 12595.35 35.10 54446.78 88888.00 2017-01-06 20:40:06.875 006 12595.33 35.12 54446.80 88888.00 2017-01-06 20:40:07.000 006 12595.33 35.10 54446.80 88888.00 2017-01-06 20:40:07.125 006 12595.33 35.12 54446.82 88888.00 2017-01-06 20:40:07.250 006 12595.30 35.12 54446.82 88888.00 2017-01-06 20:40:07.375 006 12595.35 35.15 54446.80 88888.00 2017-01-06 20:40:07.500 006 12595.30 35.12 54446.80 88888.00 2017-01-06 20:40:07.625 006 12595.25 35.12 54446.80 88888.00 2017-01-06 20:40:07.750 006 12595.25 35.12 54446.82 88888.00 2017-01-06 20:40:07.875 006 12595.20 35.12 54446.82 88888.00 2017-01-06 20:40:08.000 006 12595.23 35.15 54446.82 88888.00 2017-01-06 20:40:08.125 006 12595.27 35.12 54446.85 88888.00 2017-01-06 20:40:08.250 006 12595.23 35.10 54446.85 88888.00 2017-01-06 20:40:08.375 006 12595.25 35.08 54446.82 88888.00 2017-01-06 20:40:08.500 006 12595.20 35.10 54446.85 88888.00 2017-01-06 20:40:08.625 006 12595.12 35.12 54446.82 88888.00 2017-01-06 20:40:08.750 006 12595.12 35.12 54446.85 88888.00 2017-01-06 20:40:08.875 006 12595.17 35.12 54446.88 88888.00 2017-01-06 20:40:09.000 006 12595.20 35.15 54446.85 88888.00 2017-01-06 20:40:09.125 006 12595.17 35.10 54446.85 88888.00 2017-01-06 20:40:09.250 006 12595.12 35.05 54446.85 88888.00 2017-01-06 20:40:09.375 006 12595.15 35.05 54446.82 88888.00 2017-01-06 20:40:09.500 006 12595.10 35.10 54446.88 88888.00 2017-01-06 20:40:09.625 006 12595.02 35.10 54446.88 88888.00 2017-01-06 20:40:09.750 006 12595.05 35.10 54446.88 88888.00 2017-01-06 20:40:09.875 006 12595.08 35.10 54446.85 88888.00 2017-01-06 20:40:10.000 006 12595.10 35.08 54446.82 88888.00 2017-01-06 20:40:10.125 006 12595.02 35.08 54446.85 88888.00 2017-01-06 20:40:10.250 006 12594.95 35.05 54446.82 88888.00 2017-01-06 20:40:10.375 006 12595.00 35.02 54446.80 88888.00 2017-01-06 20:40:10.500 006 12595.00 35.02 54446.85 88888.00 2017-01-06 20:40:10.625 006 12594.98 35.02 54446.90 88888.00 2017-01-06 20:40:10.750 006 12595.00 35.05 54446.90 88888.00 2017-01-06 20:40:10.875 006 12595.00 35.05 54446.90 88888.00 2017-01-06 20:40:11.000 006 12594.98 35.02 54446.90 88888.00 2017-01-06 20:40:11.125 006 12594.95 35.00 54446.90 88888.00 2017-01-06 20:40:11.250 006 12594.90 34.98 54446.90 88888.00 2017-01-06 20:40:11.375 006 12594.95 34.98 54446.90 88888.00 2017-01-06 20:40:11.500 006 12595.00 34.98 54446.90 88888.00 2017-01-06 20:40:11.625 006 12595.08 34.98 54446.88 88888.00 2017-01-06 20:40:11.750 006 12595.08 34.98 54446.90 88888.00 2017-01-06 20:40:11.875 006 12595.00 34.92 54446.93 88888.00 2017-01-06 20:40:12.000 006 12594.98 34.92 54446.95 88888.00 2017-01-06 20:40:12.125 006 12594.92 34.92 54446.95 88888.00 2017-01-06 20:40:12.250 006 12594.83 34.92 54446.93 88888.00 2017-01-06 20:40:12.375 006 12594.80 34.92 54446.93 88888.00 2017-01-06 20:40:12.500 006 12594.85 34.88 54446.93 88888.00 2017-01-06 20:40:12.625 006 12594.88 34.90 54446.93 88888.00 2017-01-06 20:40:12.750 006 12594.95 34.90 54446.90 88888.00 2017-01-06 20:40:12.875 006 12595.00 34.88 54446.90 88888.00 2017-01-06 20:40:13.000 006 12594.92 34.85 54446.88 88888.00 2017-01-06 20:40:13.125 006 12594.85 34.85 54446.90 88888.00 2017-01-06 20:40:13.250 006 12594.83 34.83 54446.93 88888.00 2017-01-06 20:40:13.375 006 12594.88 34.88 54446.90 88888.00 2017-01-06 20:40:13.500 006 12594.85 34.88 54446.95 88888.00 2017-01-06 20:40:13.625 006 12594.83 34.83 54446.93 88888.00 2017-01-06 20:40:13.750 006 12594.77 34.83 54446.95 88888.00 2017-01-06 20:40:13.875 006 12594.80 34.85 54446.93 88888.00 2017-01-06 20:40:14.000 006 12594.85 34.83 54446.93 88888.00 2017-01-06 20:40:14.125 006 12594.90 34.83 54446.90 88888.00 2017-01-06 20:40:14.250 006 12594.88 34.77 54446.93 88888.00 2017-01-06 20:40:14.375 006 12594.88 34.80 54446.95 88888.00 2017-01-06 20:40:14.500 006 12594.80 34.80 54446.95 88888.00 2017-01-06 20:40:14.625 006 12594.80 34.77 54446.97 88888.00 2017-01-06 20:40:14.750 006 12594.88 34.77 54446.95 88888.00 2017-01-06 20:40:14.875 006 12594.95 34.80 54446.95 88888.00 2017-01-06 20:40:15.000 006 12594.95 34.80 54446.93 88888.00 2017-01-06 20:40:15.125 006 12595.00 34.80 54446.93 88888.00 2017-01-06 20:40:15.250 006 12594.92 34.75 54446.93 88888.00 2017-01-06 20:40:15.375 006 12594.95 34.75 54446.95 88888.00 2017-01-06 20:40:15.500 006 12594.92 34.77 54446.95 88888.00 2017-01-06 20:40:15.625 006 12594.90 34.77 54446.95 88888.00 2017-01-06 20:40:15.750 006 12594.98 34.75 54446.95 88888.00 2017-01-06 20:40:15.875 006 12595.05 34.70 54446.93 88888.00 2017-01-06 20:40:16.000 006 12595.00 34.73 54446.95 88888.00 2017-01-06 20:40:16.125 006 12594.98 34.75 54446.97 88888.00 2017-01-06 20:40:16.250 006 12594.95 34.75 54446.95 88888.00 2017-01-06 20:40:16.375 006 12595.05 34.77 54446.95 88888.00 2017-01-06 20:40:16.500 006 12595.05 34.77 54446.97 88888.00 2017-01-06 20:40:16.625 006 12595.02 34.75 54446.93 88888.00 2017-01-06 20:40:16.750 006 12595.08 34.73 54446.93 88888.00 2017-01-06 20:40:16.875 006 12595.12 34.75 54446.95 88888.00 2017-01-06 20:40:17.000 006 12595.20 34.75 54447.00 88888.00 2017-01-06 20:40:17.125 006 12595.15 34.77 54447.00 88888.00 2017-01-06 20:40:17.250 006 12595.15 34.75 54447.00 88888.00 2017-01-06 20:40:17.375 006 12595.17 34.77 54447.00 88888.00 2017-01-06 20:40:17.500 006 12595.20 34.73 54446.95 88888.00 2017-01-06 20:40:17.625 006 12595.20 34.73 54446.95 88888.00 2017-01-06 20:40:17.750 006 12595.27 34.73 54447.00 88888.00 2017-01-06 20:40:17.875 006 12595.30 34.73 54447.00 88888.00 2017-01-06 20:40:18.000 006 12595.25 34.73 54446.97 88888.00 2017-01-06 20:40:18.125 006 12595.23 34.75 54446.95 88888.00 2017-01-06 20:40:18.250 006 12595.33 34.70 54446.95 88888.00 2017-01-06 20:40:18.375 006 12595.35 34.70 54446.95 88888.00 2017-01-06 20:40:18.500 006 12595.30 34.73 54446.97 88888.00 2017-01-06 20:40:18.625 006 12595.23 34.73 54446.97 88888.00 2017-01-06 20:40:18.750 006 12595.33 34.70 54446.95 88888.00 2017-01-06 20:40:18.875 006 12595.40 34.70 54446.95 88888.00 2017-01-06 20:40:19.000 006 12595.40 34.70 54446.93 88888.00 2017-01-06 20:40:19.125 006 12595.40 34.67 54446.93 88888.00 2017-01-06 20:40:19.250 006 12595.40 34.67 54446.93 88888.00 2017-01-06 20:40:19.375 006 12595.42 34.67 54446.93 88888.00 2017-01-06 20:40:19.500 006 12595.42 34.73 54446.95 88888.00 2017-01-06 20:40:19.625 006 12595.48 34.73 54446.93 88888.00 2017-01-06 20:40:19.750 006 12595.55 34.73 54446.95 88888.00 2017-01-06 20:40:19.875 006 12595.65 34.73 54446.95 88888.00 2017-01-06 20:40:20.000 006 12595.73 34.70 54446.93 88888.00 2017-01-06 20:40:20.125 006 12595.70 34.73 54446.97 88888.00 2017-01-06 20:40:20.250 006 12595.67 34.70 54446.97 88888.00 2017-01-06 20:40:20.375 006 12595.75 34.70 54446.97 88888.00 2017-01-06 20:40:20.500 006 12595.73 34.70 54446.95 88888.00 2017-01-06 20:40:20.625 006 12595.65 34.70 54446.95 88888.00 2017-01-06 20:40:20.750 006 12595.62 34.65 54446.93 88888.00 2017-01-06 20:40:20.875 006 12595.67 34.65 54446.90 88888.00 2017-01-06 20:40:21.000 006 12595.70 34.65 54446.93 88888.00 2017-01-06 20:40:21.125 006 12595.73 34.62 54446.95 88888.00 2017-01-06 20:40:21.250 006 12595.67 34.62 54446.95 88888.00 2017-01-06 20:40:21.375 006 12595.73 34.62 54446.93 88888.00 2017-01-06 20:40:21.500 006 12595.83 34.62 54446.93 88888.00 2017-01-06 20:40:21.625 006 12595.83 34.62 54446.90 88888.00 2017-01-06 20:40:21.750 006 12595.83 34.62 54446.95 88888.00 2017-01-06 20:40:21.875 006 12595.88 34.65 54446.95 88888.00 2017-01-06 20:40:22.000 006 12595.90 34.65 54446.95 88888.00 2017-01-06 20:40:22.125 006 12595.88 34.62 54446.95 88888.00 2017-01-06 20:40:22.250 006 12595.92 34.60 54446.97 88888.00 2017-01-06 20:40:22.375 006 12595.98 34.60 54446.97 88888.00 2017-01-06 20:40:22.500 006 12596.05 34.62 54446.93 88888.00 2017-01-06 20:40:22.625 006 12596.08 34.62 54446.93 88888.00 2017-01-06 20:40:22.750 006 12596.02 34.62 54446.93 88888.00 2017-01-06 20:40:22.875 006 12595.98 34.62 54446.93 88888.00 2017-01-06 20:40:23.000 006 12596.02 34.60 54446.93 88888.00 2017-01-06 20:40:23.125 006 12596.02 34.60 54446.95 88888.00 2017-01-06 20:40:23.250 006 12596.05 34.58 54446.95 88888.00 2017-01-06 20:40:23.375 006 12596.08 34.58 54446.93 88888.00 2017-01-06 20:40:23.500 006 12596.08 34.55 54446.95 88888.00 2017-01-06 20:40:23.625 006 12596.12 34.60 54446.95 88888.00 2017-01-06 20:40:23.750 006 12596.17 34.60 54446.95 88888.00 2017-01-06 20:40:23.875 006 12596.23 34.58 54446.95 88888.00 2017-01-06 20:40:24.000 006 12596.27 34.58 54446.93 88888.00 2017-01-06 20:40:24.125 006 12596.33 34.55 54446.93 88888.00 2017-01-06 20:40:24.250 006 12596.33 34.52 54446.95 88888.00 2017-01-06 20:40:24.375 006 12596.27 34.55 54446.95 88888.00 2017-01-06 20:40:24.500 006 12596.30 34.55 54446.95 88888.00 2017-01-06 20:40:24.625 006 12596.35 34.55 54446.97 88888.00 2017-01-06 20:40:24.750 006 12596.38 34.55 54446.93 88888.00 2017-01-06 20:40:24.875 006 12596.35 34.55 54446.95 88888.00 2017-01-06 20:40:25.000 006 12596.38 34.55 54446.95 88888.00 2017-01-06 20:40:25.125 006 12596.35 34.55 54446.95 88888.00 2017-01-06 20:40:25.250 006 12596.33 34.55 54446.95 88888.00 2017-01-06 20:40:25.375 006 12596.38 34.55 54446.93 88888.00 2017-01-06 20:40:25.500 006 12596.42 34.52 54446.95 88888.00 2017-01-06 20:40:25.625 006 12596.40 34.55 54446.97 88888.00 2017-01-06 20:40:25.750 006 12596.42 34.55 54446.95 88888.00 2017-01-06 20:40:25.875 006 12596.50 34.52 54446.93 88888.00 2017-01-06 20:40:26.000 006 12596.58 34.52 54446.93 88888.00 2017-01-06 20:40:26.125 006 12596.58 34.50 54446.95 88888.00 2017-01-06 20:40:26.250 006 12596.55 34.55 54446.95 88888.00 2017-01-06 20:40:26.375 006 12596.58 34.52 54446.95 88888.00 2017-01-06 20:40:26.500 006 12596.60 34.55 54446.93 88888.00 2017-01-06 20:40:26.625 006 12596.62 34.55 54446.90 88888.00 2017-01-06 20:40:26.750 006 12596.65 34.52 54446.90 88888.00 2017-01-06 20:40:26.875 006 12596.67 34.48 54446.93 88888.00 2017-01-06 20:40:27.000 006 12596.73 34.52 54446.93 88888.00 2017-01-06 20:40:27.125 006 12596.73 34.55 54446.93 88888.00 2017-01-06 20:40:27.250 006 12596.70 34.48 54446.95 88888.00 2017-01-06 20:40:27.375 006 12596.77 34.52 54446.97 88888.00 2017-01-06 20:40:27.500 006 12596.83 34.55 54446.97 88888.00 2017-01-06 20:40:27.625 006 12596.77 34.50 54446.95 88888.00 2017-01-06 20:40:27.750 006 12596.83 34.50 54446.93 88888.00 2017-01-06 20:40:27.875 006 12596.95 34.50 54446.90 88888.00 2017-01-06 20:40:28.000 006 12596.92 34.50 54446.93 88888.00 2017-01-06 20:40:28.125 006 12596.92 34.52 54446.97 88888.00 2017-01-06 20:40:28.250 006 12596.88 34.55 54446.97 88888.00 2017-01-06 20:40:28.375 006 12596.85 34.52 54446.97 88888.00 2017-01-06 20:40:28.500 006 12596.83 34.52 54446.97 88888.00 2017-01-06 20:40:28.625 006 12596.95 34.52 54446.95 88888.00 2017-01-06 20:40:28.750 006 12597.00 34.55 54446.93 88888.00 2017-01-06 20:40:28.875 006 12596.98 34.52 54446.93 88888.00 2017-01-06 20:40:29.000 006 12596.95 34.52 54446.93 88888.00 2017-01-06 20:40:29.125 006 12596.95 34.52 54446.90 88888.00 2017-01-06 20:40:29.250 006 12597.00 34.55 54446.93 88888.00 2017-01-06 20:40:29.375 006 12597.02 34.55 54446.95 88888.00 2017-01-06 20:40:29.500 006 12597.08 34.58 54446.93 88888.00 2017-01-06 20:40:29.625 006 12597.10 34.55 54446.93 88888.00 2017-01-06 20:40:29.750 006 12597.10 34.52 54446.93 88888.00 2017-01-06 20:40:29.875 006 12597.10 34.55 54446.95 88888.00 2017-01-06 20:40:30.000 006 12597.15 34.55 54446.95 88888.00 2017-01-06 20:40:30.125 006 12597.20 34.58 54446.95 88888.00 2017-01-06 20:40:30.250 006 12597.20 34.58 54446.93 88888.00 2017-01-06 20:40:30.375 006 12597.20 34.60 54446.95 88888.00 2017-01-06 20:40:30.500 006 12597.30 34.60 54446.95 88888.00 2017-01-06 20:40:30.625 006 12597.27 34.58 54446.95 88888.00 2017-01-06 20:40:30.750 006 12597.17 34.60 54446.95 88888.00 2017-01-06 20:40:30.875 006 12597.17 34.67 54446.95 88888.00 2017-01-06 20:40:31.000 006 12597.30 34.65 54446.95 88888.00 2017-01-06 20:40:31.125 006 12597.38 34.67 54446.97 88888.00 2017-01-06 20:40:31.250 006 12597.40 34.65 54446.97 88888.00 2017-01-06 20:40:31.375 006 12597.38 34.65 54446.97 88888.00 2017-01-06 20:40:31.500 006 12597.38 34.65 54446.97 88888.00 2017-01-06 20:40:31.625 006 12597.35 34.65 54446.95 88888.00 2017-01-06 20:40:31.750 006 12597.38 34.65 54446.97 88888.00 2017-01-06 20:40:31.875 006 12597.45 34.67 54446.97 88888.00 2017-01-06 20:40:32.000 006 12597.45 34.67 54446.97 88888.00 2017-01-06 20:40:32.125 006 12597.50 34.67 54447.03 88888.00 2017-01-06 20:40:32.250 006 12597.52 34.70 54447.03 88888.00 2017-01-06 20:40:32.375 006 12597.52 34.73 54447.03 88888.00 2017-01-06 20:40:32.500 006 12597.55 34.67 54446.97 88888.00 2017-01-06 20:40:32.625 006 12597.52 34.70 54447.00 88888.00 2017-01-06 20:40:32.750 006 12597.50 34.73 54447.03 88888.00 2017-01-06 20:40:32.875 006 12597.48 34.73 54447.03 88888.00 2017-01-06 20:40:33.000 006 12597.45 34.73 54447.00 88888.00 2017-01-06 20:40:33.125 006 12597.50 34.73 54447.03 88888.00 2017-01-06 20:40:33.250 006 12597.50 34.75 54447.03 88888.00 2017-01-06 20:40:33.375 006 12597.55 34.80 54447.03 88888.00 2017-01-06 20:40:33.500 006 12597.55 34.75 54447.03 88888.00 2017-01-06 20:40:33.625 006 12597.58 34.75 54447.03 88888.00 2017-01-06 20:40:33.750 006 12597.58 34.75 54447.03 88888.00 2017-01-06 20:40:33.875 006 12597.58 34.73 54447.03 88888.00 2017-01-06 20:40:34.000 006 12597.58 34.77 54447.00 88888.00 2017-01-06 20:40:34.125 006 12597.58 34.77 54447.03 88888.00 2017-01-06 20:40:34.250 006 12597.58 34.80 54447.05 88888.00 2017-01-06 20:40:34.375 006 12597.62 34.83 54447.05 88888.00 2017-01-06 20:40:34.500 006 12597.60 34.83 54447.07 88888.00 2017-01-06 20:40:34.625 006 12597.62 34.80 54447.05 88888.00 2017-01-06 20:40:34.750 006 12597.62 34.85 54447.07 88888.00 2017-01-06 20:40:34.875 006 12597.58 34.85 54447.05 88888.00 2017-01-06 20:40:35.000 006 12597.58 34.83 54447.03 88888.00 2017-01-06 20:40:35.125 006 12597.55 34.80 54447.05 88888.00 2017-01-06 20:40:35.250 006 12597.60 34.83 54447.07 88888.00 2017-01-06 20:40:35.375 006 12597.62 34.83 54447.05 88888.00 2017-01-06 20:40:35.500 006 12597.58 34.85 54447.05 88888.00 2017-01-06 20:40:35.625 006 12597.58 34.88 54447.07 88888.00 2017-01-06 20:40:35.750 006 12597.60 34.88 54447.07 88888.00 2017-01-06 20:40:35.875 006 12597.55 34.88 54447.05 88888.00 2017-01-06 20:40:36.000 006 12597.52 34.85 54447.03 88888.00 2017-01-06 20:40:36.125 006 12597.58 34.80 54447.05 88888.00 2017-01-06 20:40:36.250 006 12597.58 34.80 54447.07 88888.00 2017-01-06 20:40:36.375 006 12597.58 34.83 54447.10 88888.00 2017-01-06 20:40:36.500 006 12597.62 34.85 54447.12 88888.00 2017-01-06 20:40:36.625 006 12597.62 34.85 54447.12 88888.00 2017-01-06 20:40:36.750 006 12597.60 34.80 54447.10 88888.00 2017-01-06 20:40:36.875 006 12597.58 34.80 54447.10 88888.00 2017-01-06 20:40:37.000 006 12597.55 34.83 54447.10 88888.00 2017-01-06 20:40:37.125 006 12597.62 34.83 54447.10 88888.00 2017-01-06 20:40:37.250 006 12597.65 34.77 54447.12 88888.00 2017-01-06 20:40:37.375 006 12597.62 34.80 54447.12 88888.00 2017-01-06 20:40:37.500 006 12597.65 34.80 54447.12 88888.00 2017-01-06 20:40:37.625 006 12597.62 34.80 54447.10 88888.00 2017-01-06 20:40:37.750 006 12597.58 34.80 54447.12 88888.00 2017-01-06 20:40:37.875 006 12597.55 34.77 54447.12 88888.00 2017-01-06 20:40:38.000 006 12597.55 34.77 54447.12 88888.00 2017-01-06 20:40:38.125 006 12597.60 34.77 54447.15 88888.00 2017-01-06 20:40:38.250 006 12597.58 34.75 54447.12 88888.00 2017-01-06 20:40:38.375 006 12597.55 34.73 54447.12 88888.00 2017-01-06 20:40:38.500 006 12597.58 34.75 54447.15 88888.00 2017-01-06 20:40:38.625 006 12597.62 34.75 54447.12 88888.00 2017-01-06 20:40:38.750 006 12597.62 34.75 54447.12 88888.00 2017-01-06 20:40:38.875 006 12597.60 34.75 54447.12 88888.00 2017-01-06 20:40:39.000 006 12597.60 34.73 54447.12 88888.00 2017-01-06 20:40:39.125 006 12597.62 34.73 54447.12 88888.00 2017-01-06 20:40:39.250 006 12597.62 34.73 54447.15 88888.00 2017-01-06 20:40:39.375 006 12597.62 34.70 54447.15 88888.00 2017-01-06 20:40:39.500 006 12597.62 34.75 54447.18 88888.00 2017-01-06 20:40:39.625 006 12597.62 34.73 54447.20 88888.00 2017-01-06 20:40:39.750 006 12597.65 34.70 54447.18 88888.00 2017-01-06 20:40:39.875 006 12597.62 34.70 54447.20 88888.00 2017-01-06 20:40:40.000 006 12597.60 34.70 54447.20 88888.00 2017-01-06 20:40:40.125 006 12597.62 34.70 54447.18 88888.00 2017-01-06 20:40:40.250 006 12597.60 34.67 54447.20 88888.00 2017-01-06 20:40:40.375 006 12597.62 34.67 54447.22 88888.00 2017-01-06 20:40:40.500 006 12597.60 34.65 54447.20 88888.00 2017-01-06 20:40:40.625 006 12597.62 34.65 54447.22 88888.00 2017-01-06 20:40:40.750 006 12597.70 34.62 54447.22 88888.00 2017-01-06 20:40:40.875 006 12597.73 34.65 54447.20 88888.00 2017-01-06 20:40:41.000 006 12597.65 34.60 54447.18 88888.00 2017-01-06 20:40:41.125 006 12597.60 34.60 54447.20 88888.00 2017-01-06 20:40:41.250 006 12597.62 34.60 54447.20 88888.00 2017-01-06 20:40:41.375 006 12597.62 34.60 54447.20 88888.00 2017-01-06 20:40:41.500 006 12597.60 34.60 54447.20 88888.00 2017-01-06 20:40:41.625 006 12597.60 34.62 54447.20 88888.00 2017-01-06 20:40:41.750 006 12597.65 34.60 54447.20 88888.00 2017-01-06 20:40:41.875 006 12597.65 34.60 54447.22 88888.00 2017-01-06 20:40:42.000 006 12597.67 34.60 54447.20 88888.00 2017-01-06 20:40:42.125 006 12597.67 34.60 54447.20 88888.00 2017-01-06 20:40:42.250 006 12597.62 34.60 54447.22 88888.00 2017-01-06 20:40:42.375 006 12597.60 34.55 54447.22 88888.00 2017-01-06 20:40:42.500 006 12597.60 34.55 54447.22 88888.00 2017-01-06 20:40:42.625 006 12597.60 34.55 54447.22 88888.00 2017-01-06 20:40:42.750 006 12597.62 34.52 54447.25 88888.00 2017-01-06 20:40:42.875 006 12597.62 34.50 54447.28 88888.00 2017-01-06 20:40:43.000 006 12597.60 34.50 54447.25 88888.00 2017-01-06 20:40:43.125 006 12597.62 34.50 54447.25 88888.00 2017-01-06 20:40:43.250 006 12597.67 34.48 54447.25 88888.00 2017-01-06 20:40:43.375 006 12597.70 34.52 54447.22 88888.00 2017-01-06 20:40:43.500 006 12597.65 34.52 54447.25 88888.00 2017-01-06 20:40:43.625 006 12597.62 34.50 54447.25 88888.00 2017-01-06 20:40:43.750 006 12597.58 34.50 54447.28 88888.00 2017-01-06 20:40:43.875 006 12597.65 34.50 54447.25 88888.00 2017-01-06 20:40:44.000 006 12597.67 34.50 54447.25 88888.00 2017-01-06 20:40:44.125 006 12597.67 34.50 54447.28 88888.00 2017-01-06 20:40:44.250 006 12597.70 34.48 54447.30 88888.00 2017-01-06 20:40:44.375 006 12597.70 34.48 54447.28 88888.00 2017-01-06 20:40:44.500 006 12597.67 34.48 54447.30 88888.00 2017-01-06 20:40:44.625 006 12597.67 34.50 54447.30 88888.00 2017-01-06 20:40:44.750 006 12597.70 34.52 54447.28 88888.00 2017-01-06 20:40:44.875 006 12597.70 34.52 54447.32 88888.00 2017-01-06 20:40:45.000 006 12597.67 34.50 54447.30 88888.00 2017-01-06 20:40:45.125 006 12597.67 34.48 54447.28 88888.00 2017-01-06 20:40:45.250 006 12597.65 34.45 54447.28 88888.00 2017-01-06 20:40:45.375 006 12597.62 34.45 54447.28 88888.00 2017-01-06 20:40:45.500 006 12597.62 34.48 54447.28 88888.00 2017-01-06 20:40:45.625 006 12597.65 34.50 54447.30 88888.00 2017-01-06 20:40:45.750 006 12597.65 34.50 54447.28 88888.00 2017-01-06 20:40:45.875 006 12597.65 34.55 54447.28 88888.00 2017-01-06 20:40:46.000 006 12597.65 34.48 54447.28 88888.00 2017-01-06 20:40:46.125 006 12597.65 34.48 54447.32 88888.00 2017-01-06 20:40:46.250 006 12597.75 34.48 54447.35 88888.00 2017-01-06 20:40:46.375 006 12597.80 34.48 54447.30 88888.00 2017-01-06 20:40:46.500 006 12597.75 34.48 54447.32 88888.00 2017-01-06 20:40:46.625 006 12597.65 34.50 54447.32 88888.00 2017-01-06 20:40:46.750 006 12597.62 34.50 54447.32 88888.00 2017-01-06 20:40:46.875 006 12597.67 34.52 54447.30 88888.00 2017-01-06 20:40:47.000 006 12597.67 34.55 54447.32 88888.00 2017-01-06 20:40:47.125 006 12597.65 34.50 54447.32 88888.00 2017-01-06 20:40:47.250 006 12597.65 34.48 54447.32 88888.00 2017-01-06 20:40:47.375 006 12597.70 34.50 54447.32 88888.00 2017-01-06 20:40:47.500 006 12597.70 34.52 54447.32 88888.00 2017-01-06 20:40:47.625 006 12597.62 34.55 54447.30 88888.00 2017-01-06 20:40:47.750 006 12597.62 34.58 54447.32 88888.00 2017-01-06 20:40:47.875 006 12597.65 34.55 54447.32 88888.00 2017-01-06 20:40:48.000 006 12597.62 34.55 54447.32 88888.00 2017-01-06 20:40:48.125 006 12597.60 34.55 54447.38 88888.00 2017-01-06 20:40:48.250 006 12597.62 34.55 54447.38 88888.00 2017-01-06 20:40:48.375 006 12597.60 34.55 54447.35 88888.00 2017-01-06 20:40:48.500 006 12597.58 34.58 54447.38 88888.00 2017-01-06 20:40:48.625 006 12597.55 34.55 54447.35 88888.00 2017-01-06 20:40:48.750 006 12597.55 34.55 54447.32 88888.00 2017-01-06 20:40:48.875 006 12597.55 34.52 54447.35 88888.00 2017-01-06 20:40:49.000 006 12597.52 34.55 54447.30 88888.00 2017-01-06 20:40:49.125 006 12597.52 34.58 54447.35 88888.00 2017-01-06 20:40:49.250 006 12597.50 34.60 54447.38 88888.00 2017-01-06 20:40:49.375 006 12597.52 34.60 54447.38 88888.00 2017-01-06 20:40:49.500 006 12597.52 34.58 54447.35 88888.00 2017-01-06 20:40:49.625 006 12597.50 34.55 54447.32 88888.00 2017-01-06 20:40:49.750 006 12597.52 34.58 54447.35 88888.00 2017-01-06 20:40:49.875 006 12597.55 34.62 54447.35 88888.00 2017-01-06 20:40:50.000 006 12597.52 34.65 54447.35 88888.00 2017-01-06 20:40:50.125 006 12597.42 34.58 54447.35 88888.00 2017-01-06 20:40:50.250 006 12597.40 34.55 54447.35 88888.00 2017-01-06 20:40:50.375 006 12597.48 34.58 54447.40 88888.00 2017-01-06 20:40:50.500 006 12597.48 34.62 54447.40 88888.00 2017-01-06 20:40:50.625 006 12597.50 34.65 54447.38 88888.00 2017-01-06 20:40:50.750 006 12597.48 34.65 54447.35 88888.00 2017-01-06 20:40:50.875 006 12597.40 34.65 54447.35 88888.00 2017-01-06 20:40:51.000 006 12597.42 34.65 54447.35 88888.00 2017-01-06 20:40:51.125 006 12597.42 34.67 54447.38 88888.00 2017-01-06 20:40:51.250 006 12597.35 34.67 54447.38 88888.00 2017-01-06 20:40:51.375 006 12597.38 34.65 54447.38 88888.00 2017-01-06 20:40:51.500 006 12597.33 34.70 54447.38 88888.00 2017-01-06 20:40:51.625 006 12597.27 34.67 54447.35 88888.00 2017-01-06 20:40:51.750 006 12597.27 34.70 54447.38 88888.00 2017-01-06 20:40:51.875 006 12597.25 34.73 54447.40 88888.00 2017-01-06 20:40:52.000 006 12597.25 34.70 54447.38 88888.00 2017-01-06 20:40:52.125 006 12597.23 34.67 54447.40 88888.00 2017-01-06 20:40:52.250 006 12597.17 34.65 54447.43 88888.00 2017-01-06 20:40:52.375 006 12597.12 34.70 54447.43 88888.00 2017-01-06 20:40:52.500 006 12597.08 34.67 54447.40 88888.00 2017-01-06 20:40:52.625 006 12597.08 34.67 54447.35 88888.00 2017-01-06 20:40:52.750 006 12597.10 34.70 54447.38 88888.00 2017-01-06 20:40:52.875 006 12597.17 34.70 54447.40 88888.00 2017-01-06 20:40:53.000 006 12597.23 34.70 54447.38 88888.00 2017-01-06 20:40:53.125 006 12597.15 34.73 54447.40 88888.00 2017-01-06 20:40:53.250 006 12597.15 34.73 54447.40 88888.00 2017-01-06 20:40:53.375 006 12597.23 34.75 54447.40 88888.00 2017-01-06 20:40:53.500 006 12597.20 34.73 54447.43 88888.00 2017-01-06 20:40:53.625 006 12597.20 34.70 54447.40 88888.00 2017-01-06 20:40:53.750 006 12597.12 34.73 54447.43 88888.00 2017-01-06 20:40:53.875 006 12597.10 34.73 54447.43 88888.00 2017-01-06 20:40:54.000 006 12597.12 34.73 54447.40 88888.00 2017-01-06 20:40:54.125 006 12597.12 34.75 54447.38 88888.00 2017-01-06 20:40:54.250 006 12597.02 34.73 54447.35 88888.00 2017-01-06 20:40:54.375 006 12597.02 34.70 54447.38 88888.00 2017-01-06 20:40:54.500 006 12597.10 34.73 54447.38 88888.00 2017-01-06 20:40:54.625 006 12597.12 34.73 54447.38 88888.00 2017-01-06 20:40:54.750 006 12597.10 34.75 54447.38 88888.00 2017-01-06 20:40:54.875 006 12597.05 34.73 54447.38 88888.00 2017-01-06 20:40:55.000 006 12597.08 34.77 54447.40 88888.00 2017-01-06 20:40:55.125 006 12597.02 34.77 54447.43 88888.00 2017-01-06 20:40:55.250 006 12596.95 34.77 54447.40 88888.00 2017-01-06 20:40:55.375 006 12597.00 34.80 54447.40 88888.00 2017-01-06 20:40:55.500 006 12597.00 34.77 54447.40 88888.00 2017-01-06 20:40:55.625 006 12596.98 34.77 54447.45 88888.00 2017-01-06 20:40:55.750 006 12596.95 34.75 54447.43 88888.00 2017-01-06 20:40:55.875 006 12596.95 34.80 54447.43 88888.00 2017-01-06 20:40:56.000 006 12597.02 34.80 54447.40 88888.00 2017-01-06 20:40:56.125 006 12597.00 34.77 54447.43 88888.00 2017-01-06 20:40:56.250 006 12596.92 34.77 54447.45 88888.00 2017-01-06 20:40:56.375 006 12596.95 34.77 54447.43 88888.00 2017-01-06 20:40:56.500 006 12597.02 34.83 54447.40 88888.00 2017-01-06 20:40:56.625 006 12597.02 34.80 54447.40 88888.00 2017-01-06 20:40:56.750 006 12597.05 34.80 54447.43 88888.00 2017-01-06 20:40:56.875 006 12597.02 34.83 54447.43 88888.00 2017-01-06 20:40:57.000 006 12596.98 34.80 54447.43 88888.00 2017-01-06 20:40:57.125 006 12596.92 34.80 54447.43 88888.00 2017-01-06 20:40:57.250 006 12596.90 34.80 54447.45 88888.00 2017-01-06 20:40:57.375 006 12596.88 34.80 54447.43 88888.00 2017-01-06 20:40:57.500 006 12596.88 34.83 54447.45 88888.00 2017-01-06 20:40:57.625 006 12596.90 34.83 54447.45 88888.00 2017-01-06 20:40:57.750 006 12596.95 34.83 54447.47 88888.00 2017-01-06 20:40:57.875 006 12596.98 34.83 54447.45 88888.00 2017-01-06 20:40:58.000 006 12596.95 34.83 54447.45 88888.00 2017-01-06 20:40:58.125 006 12596.92 34.77 54447.43 88888.00 2017-01-06 20:40:58.250 006 12596.90 34.83 54447.45 88888.00 2017-01-06 20:40:58.375 006 12596.92 34.80 54447.43 88888.00 2017-01-06 20:40:58.500 006 12596.95 34.77 54447.43 88888.00 2017-01-06 20:40:58.625 006 12596.98 34.80 54447.45 88888.00 2017-01-06 20:40:58.750 006 12597.02 34.80 54447.47 88888.00 2017-01-06 20:40:58.875 006 12597.00 34.80 54447.45 88888.00 2017-01-06 20:40:59.000 006 12596.98 34.77 54447.43 88888.00 2017-01-06 20:40:59.125 006 12597.10 34.83 54447.45 88888.00 2017-01-06 20:40:59.250 006 12597.10 34.83 54447.45 88888.00 2017-01-06 20:40:59.375 006 12597.05 34.83 54447.47 88888.00 2017-01-06 20:40:59.500 006 12596.98 34.85 54447.47 88888.00 2017-01-06 20:40:59.625 006 12596.95 34.85 54447.45 88888.00 2017-01-06 20:40:59.750 006 12596.92 34.85 54447.43 88888.00 2017-01-06 20:40:59.875 006 12596.90 34.85 54447.43 88888.00 2017-01-06 20:41:00.000 006 12596.95 34.85 54447.43 88888.00 2017-01-06 20:41:00.125 006 12597.02 34.83 54447.47 88888.00 2017-01-06 20:41:00.250 006 12597.00 34.83 54447.45 88888.00 2017-01-06 20:41:00.375 006 12596.95 34.85 54447.45 88888.00 2017-01-06 20:41:00.500 006 12596.95 34.88 54447.45 88888.00 2017-01-06 20:41:00.625 006 12596.92 34.88 54447.50 88888.00 2017-01-06 20:41:00.750 006 12596.92 34.85 54447.47 88888.00 2017-01-06 20:41:00.875 006 12597.00 34.90 54447.47 88888.00 2017-01-06 20:41:01.000 006 12597.02 34.88 54447.45 88888.00 2017-01-06 20:41:01.125 006 12597.02 34.90 54447.47 88888.00 2017-01-06 20:41:01.250 006 12596.98 34.90 54447.47 88888.00 2017-01-06 20:41:01.375 006 12597.00 34.92 54447.47 88888.00 2017-01-06 20:41:01.500 006 12596.98 34.88 54447.45 88888.00 2017-01-06 20:41:01.625 006 12596.98 34.90 54447.43 88888.00 2017-01-06 20:41:01.750 006 12596.98 34.88 54447.43 88888.00 2017-01-06 20:41:01.875 006 12597.05 34.90 54447.45 88888.00 2017-01-06 20:41:02.000 006 12597.08 34.88 54447.43 88888.00 2017-01-06 20:41:02.125 006 12597.08 34.88 54447.43 88888.00 2017-01-06 20:41:02.250 006 12597.05 34.90 54447.43 88888.00 2017-01-06 20:41:02.375 006 12597.10 34.92 54447.43 88888.00 2017-01-06 20:41:02.500 006 12597.10 34.92 54447.40 88888.00 2017-01-06 20:41:02.625 006 12597.05 34.90 54447.40 88888.00 2017-01-06 20:41:02.750 006 12597.00 34.90 54447.40 88888.00 2017-01-06 20:41:02.875 006 12597.05 34.90 54447.45 88888.00 2017-01-06 20:41:03.000 006 12597.05 34.90 54447.45 88888.00 2017-01-06 20:41:03.125 006 12597.10 34.95 54447.45 88888.00 2017-01-06 20:41:03.250 006 12597.08 34.90 54447.43 88888.00 2017-01-06 20:41:03.375 006 12597.05 34.92 54447.43 88888.00 2017-01-06 20:41:03.500 006 12597.08 34.95 54447.43 88888.00 2017-01-06 20:41:03.625 006 12597.08 34.95 54447.43 88888.00 2017-01-06 20:41:03.750 006 12597.12 34.95 54447.43 88888.00 2017-01-06 20:41:03.875 006 12597.15 34.95 54447.40 88888.00 2017-01-06 20:41:04.000 006 12597.15 34.95 54447.43 88888.00 2017-01-06 20:41:04.125 006 12597.17 34.98 54447.40 88888.00 2017-01-06 20:41:04.250 006 12597.17 34.95 54447.43 88888.00 2017-01-06 20:41:04.375 006 12597.17 35.00 54447.43 88888.00 2017-01-06 20:41:04.500 006 12597.23 35.00 54447.40 88888.00 2017-01-06 20:41:04.625 006 12597.23 35.00 54447.40 88888.00 2017-01-06 20:41:04.750 006 12597.17 35.00 54447.40 88888.00 2017-01-06 20:41:04.875 006 12597.12 35.02 54447.40 88888.00 2017-01-06 20:41:05.000 006 12597.17 35.05 54447.43 88888.00 2017-01-06 20:41:05.125 006 12597.23 35.02 54447.40 88888.00 2017-01-06 20:41:05.250 006 12597.20 35.02 54447.43 88888.00 2017-01-06 20:41:05.375 006 12597.20 35.05 54447.43 88888.00 2017-01-06 20:41:05.500 006 12597.23 35.05 54447.38 88888.00 2017-01-06 20:41:05.625 006 12597.20 35.02 54447.40 88888.00 2017-01-06 20:41:05.750 006 12597.15 35.05 54447.38 88888.00 2017-01-06 20:41:05.875 006 12597.15 35.05 54447.40 88888.00 2017-01-06 20:41:06.000 006 12597.20 35.05 54447.40 88888.00 2017-01-06 20:41:06.125 006 12597.17 35.05 54447.40 88888.00 2017-01-06 20:41:06.250 006 12597.20 35.08 54447.38 88888.00 2017-01-06 20:41:06.375 006 12597.33 35.08 54447.40 88888.00 2017-01-06 20:41:06.500 006 12597.38 35.10 54447.40 88888.00 2017-01-06 20:41:06.625 006 12597.35 35.12 54447.35 88888.00 2017-01-06 20:41:06.750 006 12597.35 35.10 54447.32 88888.00 2017-01-06 20:41:06.875 006 12597.38 35.08 54447.32 88888.00 2017-01-06 20:41:07.000 006 12597.40 35.10 54447.32 88888.00 2017-01-06 20:41:07.125 006 12597.38 35.15 54447.35 88888.00 2017-01-06 20:41:07.250 006 12597.38 35.12 54447.32 88888.00 2017-01-06 20:41:07.375 006 12597.45 35.15 54447.35 88888.00 2017-01-06 20:41:07.500 006 12597.50 35.15 54447.32 88888.00 2017-01-06 20:41:07.625 006 12597.52 35.20 54447.32 88888.00 2017-01-06 20:41:07.750 006 12597.55 35.20 54447.32 88888.00 2017-01-06 20:41:07.875 006 12597.50 35.20 54447.32 88888.00 2017-01-06 20:41:08.000 006 12597.45 35.20 54447.32 88888.00 2017-01-06 20:41:08.125 006 12597.45 35.20 54447.32 88888.00 2017-01-06 20:41:08.250 006 12597.45 35.17 54447.32 88888.00 2017-01-06 20:41:08.375 006 12597.50 35.20 54447.35 88888.00 2017-01-06 20:41:08.500 006 12597.52 35.20 54447.35 88888.00 2017-01-06 20:41:08.625 006 12597.50 35.23 54447.32 88888.00 2017-01-06 20:41:08.750 006 12597.52 35.23 54447.32 88888.00 2017-01-06 20:41:08.875 006 12597.55 35.23 54447.32 88888.00 2017-01-06 20:41:09.000 006 12597.60 35.25 54447.30 88888.00 2017-01-06 20:41:09.125 006 12597.60 35.27 54447.32 88888.00 2017-01-06 20:41:09.250 006 12597.58 35.27 54447.35 88888.00 2017-01-06 20:41:09.375 006 12597.60 35.30 54447.35 88888.00 2017-01-06 20:41:09.500 006 12597.58 35.27 54447.38 88888.00 2017-01-06 20:41:09.625 006 12597.58 35.27 54447.35 88888.00 2017-01-06 20:41:09.750 006 12597.60 35.27 54447.38 88888.00 2017-01-06 20:41:09.875 006 12597.60 35.30 54447.35 88888.00 2017-01-06 20:41:10.000 006 12597.62 35.27 54447.32 88888.00 2017-01-06 20:41:10.125 006 12597.62 35.27 54447.35 88888.00 2017-01-06 20:41:10.250 006 12597.62 35.27 54447.35 88888.00 2017-01-06 20:41:10.375 006 12597.62 35.27 54447.32 88888.00 2017-01-06 20:41:10.500 006 12597.55 35.27 54447.30 88888.00 2017-01-06 20:41:10.625 006 12597.60 35.30 54447.32 88888.00 2017-01-06 20:41:10.750 006 12597.67 35.35 54447.32 88888.00 2017-01-06 20:41:10.875 006 12597.65 35.38 54447.32 88888.00 2017-01-06 20:41:11.000 006 12597.60 35.33 54447.30 88888.00 2017-01-06 20:41:11.125 006 12597.67 35.35 54447.32 88888.00 2017-01-06 20:41:11.250 006 12597.67 35.35 54447.32 88888.00 2017-01-06 20:41:11.375 006 12597.67 35.38 54447.35 88888.00 2017-01-06 20:41:11.500 006 12597.70 35.40 54447.35 88888.00 2017-01-06 20:41:11.625 006 12597.75 35.38 54447.35 88888.00 2017-01-06 20:41:11.750 006 12597.75 35.40 54447.35 88888.00 2017-01-06 20:41:11.875 006 12597.73 35.42 54447.35 88888.00 2017-01-06 20:41:12.000 006 12597.73 35.45 54447.38 88888.00 2017-01-06 20:41:12.125 006 12597.73 35.42 54447.38 88888.00 2017-01-06 20:41:12.250 006 12597.73 35.42 54447.35 88888.00 2017-01-06 20:41:12.375 006 12597.77 35.40 54447.32 88888.00 2017-01-06 20:41:12.500 006 12597.77 35.42 54447.32 88888.00 2017-01-06 20:41:12.625 006 12597.75 35.48 54447.32 88888.00 2017-01-06 20:41:12.750 006 12597.67 35.45 54447.35 88888.00 2017-01-06 20:41:12.875 006 12597.73 35.42 54447.35 88888.00 2017-01-06 20:41:13.000 006 12597.73 35.42 54447.35 88888.00 2017-01-06 20:41:13.125 006 12597.75 35.45 54447.35 88888.00 2017-01-06 20:41:13.250 006 12597.73 35.40 54447.35 88888.00 2017-01-06 20:41:13.375 006 12597.75 35.40 54447.35 88888.00 2017-01-06 20:41:13.500 006 12597.75 35.42 54447.40 88888.00 2017-01-06 20:41:13.625 006 12597.80 35.42 54447.38 88888.00 2017-01-06 20:41:13.750 006 12597.70 35.42 54447.38 88888.00 2017-01-06 20:41:13.875 006 12597.70 35.42 54447.38 88888.00 2017-01-06 20:41:14.000 006 12597.70 35.42 54447.35 88888.00 2017-01-06 20:41:14.125 006 12597.75 35.45 54447.38 88888.00 2017-01-06 20:41:14.250 006 12597.73 35.45 54447.40 88888.00 2017-01-06 20:41:14.375 006 12597.75 35.45 54447.40 88888.00 2017-01-06 20:41:14.500 006 12597.80 35.42 54447.40 88888.00 2017-01-06 20:41:14.625 006 12597.77 35.40 54447.40 88888.00 2017-01-06 20:41:14.750 006 12597.75 35.45 54447.40 88888.00 2017-01-06 20:41:14.875 006 12597.75 35.45 54447.43 88888.00 2017-01-06 20:41:15.000 006 12597.70 35.42 54447.40 88888.00 2017-01-06 20:41:15.125 006 12597.67 35.42 54447.43 88888.00 2017-01-06 20:41:15.250 006 12597.70 35.45 54447.45 88888.00 2017-01-06 20:41:15.375 006 12597.75 35.50 54447.47 88888.00 2017-01-06 20:41:15.500 006 12597.77 35.48 54447.45 88888.00 2017-01-06 20:41:15.625 006 12597.83 35.45 54447.45 88888.00 2017-01-06 20:41:15.750 006 12597.83 35.48 54447.47 88888.00 2017-01-06 20:41:15.875 006 12597.80 35.48 54447.45 88888.00 2017-01-06 20:41:16.000 006 12597.83 35.48 54447.47 88888.00 2017-01-06 20:41:16.125 006 12597.83 35.50 54447.47 88888.00 2017-01-06 20:41:16.250 006 12597.77 35.50 54447.45 88888.00 2017-01-06 20:41:16.375 006 12597.77 35.45 54447.47 88888.00 2017-01-06 20:41:16.500 006 12597.75 35.42 54447.50 88888.00 2017-01-06 20:41:16.625 006 12597.73 35.42 54447.50 88888.00 2017-01-06 20:41:16.750 006 12597.83 35.42 54447.47 88888.00 2017-01-06 20:41:16.875 006 12597.88 35.45 54447.50 88888.00 2017-01-06 20:41:17.000 006 12597.85 35.45 54447.53 88888.00 2017-01-06 20:41:17.125 006 12597.80 35.42 54447.53 88888.00 2017-01-06 20:41:17.250 006 12597.75 35.42 54447.50 88888.00 2017-01-06 20:41:17.375 006 12597.83 35.40 54447.50 88888.00 2017-01-06 20:41:17.500 006 12597.95 35.42 54447.53 88888.00 2017-01-06 20:41:17.625 006 12597.95 35.42 54447.50 88888.00 2017-01-06 20:41:17.750 006 12597.85 35.42 54447.53 88888.00 2017-01-06 20:41:17.875 006 12597.85 35.42 54447.53 88888.00 2017-01-06 20:41:18.000 006 12597.83 35.40 54447.55 88888.00 2017-01-06 20:41:18.125 006 12597.83 35.38 54447.55 88888.00 2017-01-06 20:41:18.250 006 12597.85 35.40 54447.50 88888.00 2017-01-06 20:41:18.375 006 12597.88 35.40 54447.53 88888.00 2017-01-06 20:41:18.500 006 12597.90 35.40 54447.57 88888.00 2017-01-06 20:41:18.625 006 12597.98 35.42 54447.53 88888.00 2017-01-06 20:41:18.750 006 12597.95 35.42 54447.57 88888.00 2017-01-06 20:41:18.875 006 12597.90 35.40 54447.57 88888.00 2017-01-06 20:41:19.000 006 12597.85 35.40 54447.55 88888.00 2017-01-06 20:41:19.125 006 12597.88 35.40 54447.57 88888.00 2017-01-06 20:41:19.250 006 12597.88 35.40 54447.60 88888.00 2017-01-06 20:41:19.375 006 12597.90 35.40 54447.60 88888.00 2017-01-06 20:41:19.500 006 12597.88 35.42 54447.60 88888.00 2017-01-06 20:41:19.625 006 12597.90 35.42 54447.60 88888.00 2017-01-06 20:41:19.750 006 12597.85 35.42 54447.57 88888.00 2017-01-06 20:41:19.875 006 12597.77 35.38 54447.62 88888.00 2017-01-06 20:41:20.000 006 12597.73 35.33 54447.62 88888.00 2017-01-06 20:41:20.125 006 12597.77 35.33 54447.62 88888.00 2017-01-06 20:41:20.250 006 12597.77 35.35 54447.60 88888.00 2017-01-06 20:41:20.375 006 12597.73 35.38 54447.62 88888.00 2017-01-06 20:41:20.500 006 12597.70 35.38 54447.62 88888.00 2017-01-06 20:41:20.625 006 12597.73 35.33 54447.65 88888.00 2017-01-06 20:41:20.750 006 12597.80 35.33 54447.65 88888.00 2017-01-06 20:41:20.875 006 12597.83 35.33 54447.65 88888.00 2017-01-06 20:41:21.000 006 12597.80 35.33 54447.65 88888.00 2017-01-06 20:41:21.125 006 12597.77 35.27 54447.62 88888.00 2017-01-06 20:41:21.250 006 12597.80 35.30 54447.65 88888.00 2017-01-06 20:41:21.375 006 12597.88 35.30 54447.70 88888.00 2017-01-06 20:41:21.500 006 12597.83 35.27 54447.65 88888.00 2017-01-06 20:41:21.625 006 12597.83 35.27 54447.65 88888.00 2017-01-06 20:41:21.750 006 12597.85 35.25 54447.68 88888.00 2017-01-06 20:41:21.875 006 12597.88 35.27 54447.70 88888.00 2017-01-06 20:41:22.000 006 12597.85 35.25 54447.70 88888.00 2017-01-06 20:41:22.125 006 12597.75 35.20 54447.72 88888.00 2017-01-06 20:41:22.250 006 12597.75 35.23 54447.70 88888.00 2017-01-06 20:41:22.375 006 12597.83 35.20 54447.70 88888.00 2017-01-06 20:41:22.500 006 12597.88 35.20 54447.68 88888.00 2017-01-06 20:41:22.625 006 12597.85 35.23 54447.70 88888.00 2017-01-06 20:41:22.750 006 12597.85 35.23 54447.75 88888.00 2017-01-06 20:41:22.875 006 12597.80 35.20 54447.75 88888.00 2017-01-06 20:41:23.000 006 12597.77 35.20 54447.75 88888.00 2017-01-06 20:41:23.125 006 12597.70 35.17 54447.75 88888.00 2017-01-06 20:41:23.250 006 12597.67 35.15 54447.75 88888.00 2017-01-06 20:41:23.375 006 12597.70 35.15 54447.72 88888.00 2017-01-06 20:41:23.500 006 12597.77 35.17 54447.78 88888.00 2017-01-06 20:41:23.625 006 12597.85 35.17 54447.75 88888.00 2017-01-06 20:41:23.750 006 12597.80 35.15 54447.75 88888.00 2017-01-06 20:41:23.875 006 12597.77 35.12 54447.78 88888.00 2017-01-06 20:41:24.000 006 12597.80 35.12 54447.78 88888.00 2017-01-06 20:41:24.125 006 12597.75 35.15 54447.80 88888.00 2017-01-06 20:41:24.250 006 12597.70 35.12 54447.82 88888.00 2017-01-06 20:41:24.375 006 12597.73 35.12 54447.82 88888.00 2017-01-06 20:41:24.500 006 12597.75 35.10 54447.80 88888.00 2017-01-06 20:41:24.625 006 12597.75 35.05 54447.80 88888.00 2017-01-06 20:41:24.750 006 12597.73 35.02 54447.82 88888.00 2017-01-06 20:41:24.875 006 12597.73 35.05 54447.80 88888.00 2017-01-06 20:41:25.000 006 12597.70 35.05 54447.82 88888.00 2017-01-06 20:41:25.125 006 12597.73 35.02 54447.85 88888.00 2017-01-06 20:41:25.250 006 12597.62 34.98 54447.85 88888.00 2017-01-06 20:41:25.375 006 12597.60 35.00 54447.85 88888.00 2017-01-06 20:41:25.500 006 12597.60 34.98 54447.82 88888.00 2017-01-06 20:41:25.625 006 12597.67 34.98 54447.88 88888.00 2017-01-06 20:41:25.750 006 12597.65 34.98 54447.85 88888.00 2017-01-06 20:41:25.875 006 12597.60 34.98 54447.88 88888.00 2017-01-06 20:41:26.000 006 12597.55 34.92 54447.85 88888.00 2017-01-06 20:41:26.125 006 12597.55 34.92 54447.85 88888.00 2017-01-06 20:41:26.250 006 12597.55 34.90 54447.88 88888.00 2017-01-06 20:41:26.375 006 12597.60 34.88 54447.88 88888.00 2017-01-06 20:41:26.500 006 12597.62 34.85 54447.90 88888.00 2017-01-06 20:41:26.625 006 12597.62 34.88 54447.90 88888.00 2017-01-06 20:41:26.750 006 12597.62 34.85 54447.88 88888.00 2017-01-06 20:41:26.875 006 12597.65 34.85 54447.88 88888.00 2017-01-06 20:41:27.000 006 12597.62 34.77 54447.88 88888.00 2017-01-06 20:41:27.125 006 12597.65 34.80 54447.90 88888.00 2017-01-06 20:41:27.250 006 12597.62 34.80 54447.93 88888.00 2017-01-06 20:41:27.375 006 12597.62 34.80 54447.93 88888.00 2017-01-06 20:41:27.500 006 12597.62 34.77 54447.93 88888.00 2017-01-06 20:41:27.625 006 12597.65 34.73 54447.90 88888.00 2017-01-06 20:41:27.750 006 12597.65 34.70 54447.95 88888.00 2017-01-06 20:41:27.875 006 12597.67 34.73 54447.95 88888.00 2017-01-06 20:41:28.000 006 12597.67 34.73 54447.95 88888.00 2017-01-06 20:41:28.125 006 12597.65 34.70 54447.95 88888.00 2017-01-06 20:41:28.250 006 12597.58 34.65 54447.95 88888.00 2017-01-06 20:41:28.375 006 12597.60 34.65 54447.95 88888.00 2017-01-06 20:41:28.500 006 12597.62 34.65 54447.93 88888.00 2017-01-06 20:41:28.625 006 12597.62 34.65 54447.95 88888.00 2017-01-06 20:41:28.750 006 12597.55 34.65 54447.95 88888.00 2017-01-06 20:41:28.875 006 12597.58 34.60 54447.95 88888.00 2017-01-06 20:41:29.000 006 12597.62 34.62 54447.95 88888.00 2017-01-06 20:41:29.125 006 12597.62 34.62 54447.97 88888.00 2017-01-06 20:41:29.250 006 12597.55 34.60 54447.97 88888.00 2017-01-06 20:41:29.375 006 12597.60 34.60 54447.97 88888.00 2017-01-06 20:41:29.500 006 12597.62 34.58 54447.97 88888.00 2017-01-06 20:41:29.625 006 12597.62 34.58 54447.97 88888.00 2017-01-06 20:41:29.750 006 12597.58 34.55 54447.97 88888.00 2017-01-06 20:41:29.875 006 12597.58 34.58 54448.00 88888.00 2017-01-06 20:41:30.000 006 12597.55 34.55 54447.97 88888.00 2017-01-06 20:41:30.125 006 12597.58 34.52 54448.00 88888.00 2017-01-06 20:41:30.250 006 12597.62 34.52 54448.00 88888.00 2017-01-06 20:41:30.375 006 12597.58 34.50 54448.00 88888.00 2017-01-06 20:41:30.500 006 12597.58 34.50 54447.97 88888.00 2017-01-06 20:41:30.625 006 12597.55 34.48 54448.00 88888.00 2017-01-06 20:41:30.750 006 12597.55 34.50 54448.00 88888.00 2017-01-06 20:41:30.875 006 12597.62 34.50 54448.00 88888.00 2017-01-06 20:41:31.000 006 12597.62 34.50 54448.00 88888.00 2017-01-06 20:41:31.125 006 12597.67 34.48 54448.00 88888.00 2017-01-06 20:41:31.250 006 12597.67 34.45 54448.00 88888.00 2017-01-06 20:41:31.375 006 12597.67 34.45 54448.00 88888.00 2017-01-06 20:41:31.500 006 12597.65 34.48 54448.00 88888.00 2017-01-06 20:41:31.625 006 12597.70 34.48 54448.00 88888.00 2017-01-06 20:41:31.750 006 12597.75 34.45 54448.03 88888.00 2017-01-06 20:41:31.875 006 12597.80 34.45 54448.00 88888.00 2017-01-06 20:41:32.000 006 12597.80 34.42 54448.00 88888.00 2017-01-06 20:41:32.125 006 12597.75 34.42 54448.05 88888.00 2017-01-06 20:41:32.250 006 12597.80 34.45 54448.03 88888.00 2017-01-06 20:41:32.375 006 12597.85 34.45 54448.03 88888.00 2017-01-06 20:41:32.500 006 12597.85 34.42 54448.00 88888.00 2017-01-06 20:41:32.625 006 12597.85 34.40 54448.00 88888.00 2017-01-06 20:41:32.750 006 12597.88 34.40 54448.00 88888.00 2017-01-06 20:41:32.875 006 12597.88 34.42 54448.00 88888.00 2017-01-06 20:41:33.000 006 12597.83 34.45 54448.03 88888.00 2017-01-06 20:41:33.125 006 12597.80 34.45 54448.05 88888.00 2017-01-06 20:41:33.250 006 12597.88 34.40 54448.03 88888.00 2017-01-06 20:41:33.375 006 12597.95 34.42 54448.03 88888.00 2017-01-06 20:41:33.500 006 12597.90 34.40 54448.00 88888.00 2017-01-06 20:41:33.625 006 12597.88 34.40 54448.00 88888.00 2017-01-06 20:41:33.750 006 12597.98 34.40 54448.00 88888.00 2017-01-06 20:41:33.875 006 12598.02 34.40 54448.03 88888.00 2017-01-06 20:41:34.000 006 12598.02 34.38 54448.00 88888.00 2017-01-06 20:41:34.125 006 12598.02 34.40 54448.03 88888.00 2017-01-06 20:41:34.250 006 12597.98 34.38 54448.03 88888.00 2017-01-06 20:41:34.375 006 12598.02 34.40 54448.03 88888.00 2017-01-06 20:41:34.500 006 12598.08 34.42 54448.03 88888.00 2017-01-06 20:41:34.625 006 12598.05 34.40 54448.03 88888.00 2017-01-06 20:41:34.750 006 12598.08 34.42 54448.00 88888.00 2017-01-06 20:41:34.875 006 12598.05 34.40 54448.03 88888.00 2017-01-06 20:41:35.000 006 12598.05 34.38 54448.03 88888.00 2017-01-06 20:41:35.125 006 12598.12 34.38 54448.03 88888.00 2017-01-06 20:41:35.250 006 12598.15 34.40 54448.03 88888.00 2017-01-06 20:41:35.375 006 12598.15 34.40 54448.03 88888.00 2017-01-06 20:41:35.500 006 12598.12 34.42 54448.03 88888.00 2017-01-06 20:41:35.625 006 12598.12 34.40 54448.03 88888.00 2017-01-06 20:41:35.750 006 12598.17 34.40 54448.03 88888.00 2017-01-06 20:41:35.875 006 12598.25 34.38 54448.03 88888.00 2017-01-06 20:41:36.000 006 12598.25 34.38 54448.03 88888.00 2017-01-06 20:41:36.125 006 12598.23 34.35 54448.03 88888.00 2017-01-06 20:41:36.250 006 12598.23 34.38 54448.05 88888.00 2017-01-06 20:41:36.375 006 12598.23 34.38 54448.05 88888.00 2017-01-06 20:41:36.500 006 12598.17 34.38 54448.03 88888.00 2017-01-06 20:41:36.625 006 12598.15 34.38 54448.03 88888.00 2017-01-06 20:41:36.750 006 12598.20 34.35 54448.05 88888.00 2017-01-06 20:41:36.875 006 12598.25 34.33 54448.05 88888.00 2017-01-06 20:41:37.000 006 12598.25 34.35 54448.05 88888.00 2017-01-06 20:41:37.125 006 12598.20 34.35 54448.05 88888.00 2017-01-06 20:41:37.250 006 12598.20 34.33 54448.05 88888.00 2017-01-06 20:41:37.375 006 12598.25 34.40 54448.05 88888.00 2017-01-06 20:41:37.500 006 12598.30 34.40 54448.05 88888.00 2017-01-06 20:41:37.625 006 12598.33 34.38 54448.03 88888.00 2017-01-06 20:41:37.750 006 12598.33 34.38 54448.03 88888.00 2017-01-06 20:41:37.875 006 12598.30 34.38 54448.03 88888.00 2017-01-06 20:41:38.000 006 12598.27 34.38 54448.00 88888.00 2017-01-06 20:41:38.125 006 12598.25 34.40 54448.00 88888.00 2017-01-06 20:41:38.250 006 12598.23 34.38 54448.03 88888.00 2017-01-06 20:41:38.375 006 12598.27 34.40 54448.05 88888.00 2017-01-06 20:41:38.500 006 12598.23 34.35 54448.05 88888.00 2017-01-06 20:41:38.625 006 12598.15 34.30 54448.05 88888.00 2017-01-06 20:41:38.750 006 12598.12 34.33 54448.07 88888.00 2017-01-06 20:41:38.875 006 12598.17 34.30 54448.07 88888.00 2017-01-06 20:41:39.000 006 12598.20 34.27 54448.05 88888.00 2017-01-06 20:41:39.125 006 12598.25 34.33 54448.07 88888.00 2017-01-06 20:41:39.250 006 12598.23 34.30 54448.05 88888.00 2017-01-06 20:41:39.375 006 12598.17 34.30 54448.05 88888.00 2017-01-06 20:41:39.500 006 12598.12 34.33 54448.05 88888.00 2017-01-06 20:41:39.625 006 12598.12 34.33 54448.07 88888.00 2017-01-06 20:41:39.750 006 12598.17 34.30 54448.07 88888.00 2017-01-06 20:41:39.875 006 12598.15 34.33 54448.07 88888.00 2017-01-06 20:41:40.000 006 12598.08 34.33 54448.07 88888.00 2017-01-06 20:41:40.125 006 12598.10 34.30 54448.07 88888.00 2017-01-06 20:41:40.250 006 12598.17 34.30 54448.07 88888.00 2017-01-06 20:41:40.375 006 12598.15 34.33 54448.07 88888.00 2017-01-06 20:41:40.500 006 12598.08 34.33 54448.07 88888.00 2017-01-06 20:41:40.625 006 12598.02 34.33 54448.07 88888.00 2017-01-06 20:41:40.750 006 12598.02 34.35 54448.07 88888.00 2017-01-06 20:41:40.875 006 12598.05 34.33 54448.12 88888.00 2017-01-06 20:41:41.000 006 12598.05 34.33 54448.10 88888.00 2017-01-06 20:41:41.125 006 12598.05 34.33 54448.12 88888.00 2017-01-06 20:41:41.250 006 12598.00 34.33 54448.10 88888.00 2017-01-06 20:41:41.375 006 12598.02 34.35 54448.10 88888.00 2017-01-06 20:41:41.500 006 12598.05 34.38 54448.10 88888.00 2017-01-06 20:41:41.625 006 12598.12 34.38 54448.12 88888.00 2017-01-06 20:41:41.750 006 12598.10 34.35 54448.12 88888.00 2017-01-06 20:41:41.875 006 12598.08 34.38 54448.12 88888.00 2017-01-06 20:41:42.000 006 12598.08 34.35 54448.12 88888.00 2017-01-06 20:41:42.125 006 12598.10 34.38 54448.18 88888.00 2017-01-06 20:41:42.250 006 12598.12 34.42 54448.18 88888.00 2017-01-06 20:41:42.375 006 12598.08 34.42 54448.18 88888.00 2017-01-06 20:41:42.500 006 12598.02 34.45 54448.15 88888.00 2017-01-06 20:41:42.625 006 12598.02 34.48 54448.15 88888.00 2017-01-06 20:41:42.750 006 12598.02 34.48 54448.12 88888.00 2017-01-06 20:41:42.875 006 12598.10 34.45 54448.12 88888.00 2017-01-06 20:41:43.000 006 12598.08 34.45 54448.12 88888.00 2017-01-06 20:41:43.125 006 12598.02 34.48 54448.15 88888.00 2017-01-06 20:41:43.250 006 12598.00 34.52 54448.20 88888.00 2017-01-06 20:41:43.375 006 12598.02 34.52 54448.20 88888.00 2017-01-06 20:41:43.500 006 12597.98 34.52 54448.18 88888.00 2017-01-06 20:41:43.625 006 12597.98 34.52 54448.15 88888.00 2017-01-06 20:41:43.750 006 12597.95 34.55 54448.18 88888.00 2017-01-06 20:41:43.875 006 12597.90 34.55 54448.18 88888.00 2017-01-06 20:41:44.000 006 12597.85 34.55 54448.18 88888.00 2017-01-06 20:41:44.125 006 12597.92 34.60 54448.18 88888.00 2017-01-06 20:41:44.250 006 12598.00 34.58 54448.18 88888.00 2017-01-06 20:41:44.375 006 12597.98 34.60 54448.20 88888.00 2017-01-06 20:41:44.500 006 12597.90 34.62 54448.18 88888.00 2017-01-06 20:41:44.625 006 12597.92 34.65 54448.18 88888.00 2017-01-06 20:41:44.750 006 12597.98 34.67 54448.15 88888.00 2017-01-06 20:41:44.875 006 12598.00 34.70 54448.20 88888.00 2017-01-06 20:41:45.000 006 12598.00 34.67 54448.18 88888.00 2017-01-06 20:41:45.125 006 12598.00 34.67 54448.15 88888.00 2017-01-06 20:41:45.250 006 12597.98 34.70 54448.15 88888.00 2017-01-06 20:41:45.375 006 12597.95 34.70 54448.18 88888.00 2017-01-06 20:41:45.500 006 12597.90 34.73 54448.18 88888.00 2017-01-06 20:41:45.625 006 12597.90 34.73 54448.20 88888.00 2017-01-06 20:41:45.750 006 12597.92 34.75 54448.20 88888.00 2017-01-06 20:41:45.875 006 12597.95 34.77 54448.20 88888.00 2017-01-06 20:41:46.000 006 12597.98 34.80 54448.20 88888.00 2017-01-06 20:41:46.125 006 12597.95 34.80 54448.22 88888.00 2017-01-06 20:41:46.250 006 12597.92 34.80 54448.22 88888.00 2017-01-06 20:41:46.375 006 12597.90 34.83 54448.22 88888.00 2017-01-06 20:41:46.500 006 12597.92 34.88 54448.25 88888.00 2017-01-06 20:41:46.625 006 12597.90 34.90 54448.22 88888.00 2017-01-06 20:41:46.750 006 12597.92 34.95 54448.22 88888.00 2017-01-06 20:41:46.875 006 12597.92 34.92 54448.18 88888.00 2017-01-06 20:41:47.000 006 12597.90 34.90 54448.20 88888.00 2017-01-06 20:41:47.125 006 12597.88 34.95 54448.22 88888.00 2017-01-06 20:41:47.250 006 12597.90 34.95 54448.20 88888.00 2017-01-06 20:41:47.375 006 12597.92 35.02 54448.22 88888.00 2017-01-06 20:41:47.500 006 12597.90 35.05 54448.22 88888.00 2017-01-06 20:41:47.625 006 12597.92 35.05 54448.22 88888.00 2017-01-06 20:41:47.750 006 12597.90 35.08 54448.22 88888.00 2017-01-06 20:41:47.875 006 12597.88 35.10 54448.25 88888.00 2017-01-06 20:41:48.000 006 12597.88 35.08 54448.22 88888.00 2017-01-06 20:41:48.125 006 12597.90 35.10 54448.22 88888.00 2017-01-06 20:41:48.250 006 12597.90 35.12 54448.20 88888.00 2017-01-06 20:41:48.375 006 12597.95 35.12 54448.20 88888.00 2017-01-06 20:41:48.500 006 12597.92 35.17 54448.20 88888.00 2017-01-06 20:41:48.625 006 12597.92 35.20 54448.20 88888.00 2017-01-06 20:41:48.750 006 12597.92 35.23 54448.18 88888.00 2017-01-06 20:41:48.875 006 12597.90 35.17 54448.18 88888.00 2017-01-06 20:41:49.000 006 12597.85 35.17 54448.18 88888.00 2017-01-06 20:41:49.125 006 12597.85 35.23 54448.22 88888.00 2017-01-06 20:41:49.250 006 12597.90 35.23 54448.25 88888.00 2017-01-06 20:41:49.375 006 12597.95 35.23 54448.25 88888.00 2017-01-06 20:41:49.500 006 12597.98 35.23 54448.25 88888.00 2017-01-06 20:41:49.625 006 12597.95 35.25 54448.25 88888.00 2017-01-06 20:41:49.750 006 12597.95 35.25 54448.25 88888.00 2017-01-06 20:41:49.875 006 12597.98 35.25 54448.25 88888.00 2017-01-06 20:41:50.000 006 12597.88 35.25 54448.22 88888.00 2017-01-06 20:41:50.125 006 12597.85 35.30 54448.22 88888.00 2017-01-06 20:41:50.250 006 12597.77 35.30 54448.25 88888.00 2017-01-06 20:41:50.375 006 12597.83 35.30 54448.25 88888.00 2017-01-06 20:41:50.500 006 12597.88 35.30 54448.28 88888.00 2017-01-06 20:41:50.625 006 12597.92 35.35 54448.28 88888.00 2017-01-06 20:41:50.750 006 12597.95 35.38 54448.28 88888.00 2017-01-06 20:41:50.875 006 12597.95 35.38 54448.25 88888.00 2017-01-06 20:41:51.000 006 12597.92 35.38 54448.28 88888.00 2017-01-06 20:41:51.125 006 12597.88 35.33 54448.25 88888.00 2017-01-06 20:41:51.250 006 12597.85 35.35 54448.28 88888.00 2017-01-06 20:41:51.375 006 12597.90 35.38 54448.30 88888.00 2017-01-06 20:41:51.500 006 12597.92 35.35 54448.30 88888.00 2017-01-06 20:41:51.625 006 12597.92 35.35 54448.30 88888.00 2017-01-06 20:41:51.750 006 12597.90 35.38 54448.30 88888.00 2017-01-06 20:41:51.875 006 12597.85 35.42 54448.30 88888.00 2017-01-06 20:41:52.000 006 12597.80 35.42 54448.30 88888.00 2017-01-06 20:41:52.125 006 12597.83 35.40 54448.28 88888.00 2017-01-06 20:41:52.250 006 12597.80 35.40 54448.32 88888.00 2017-01-06 20:41:52.375 006 12597.83 35.40 54448.32 88888.00 2017-01-06 20:41:52.500 006 12597.80 35.42 54448.32 88888.00 2017-01-06 20:41:52.625 006 12597.80 35.42 54448.30 88888.00 2017-01-06 20:41:52.750 006 12597.75 35.45 54448.30 88888.00 2017-01-06 20:41:52.875 006 12597.77 35.45 54448.28 88888.00 2017-01-06 20:41:53.000 006 12597.88 35.42 54448.25 88888.00 2017-01-06 20:41:53.125 006 12597.90 35.42 54448.28 88888.00 2017-01-06 20:41:53.250 006 12597.90 35.42 54448.30 88888.00 2017-01-06 20:41:53.375 006 12597.90 35.45 54448.28 88888.00 2017-01-06 20:41:53.500 006 12597.85 35.45 54448.30 88888.00 2017-01-06 20:41:53.625 006 12597.85 35.48 54448.32 88888.00 2017-01-06 20:41:53.750 006 12597.90 35.45 54448.32 88888.00 2017-01-06 20:41:53.875 006 12597.88 35.42 54448.35 88888.00 2017-01-06 20:41:54.000 006 12597.88 35.40 54448.32 88888.00 2017-01-06 20:41:54.125 006 12597.88 35.38 54448.32 88888.00 2017-01-06 20:41:54.250 006 12597.85 35.40 54448.32 88888.00 2017-01-06 20:41:54.375 006 12597.85 35.42 54448.35 88888.00 2017-01-06 20:41:54.500 006 12597.77 35.40 54448.35 88888.00 2017-01-06 20:41:54.625 006 12597.80 35.40 54448.38 88888.00 2017-01-06 20:41:54.750 006 12597.85 35.38 54448.35 88888.00 2017-01-06 20:41:54.875 006 12597.83 35.38 54448.38 88888.00 2017-01-06 20:41:55.000 006 12597.83 35.38 54448.35 88888.00 2017-01-06 20:41:55.125 006 12597.83 35.35 54448.38 88888.00 2017-01-06 20:41:55.250 006 12597.88 35.38 54448.40 88888.00 2017-01-06 20:41:55.375 006 12597.85 35.35 54448.40 88888.00 2017-01-06 20:41:55.500 006 12597.75 35.35 54448.40 88888.00 2017-01-06 20:41:55.625 006 12597.75 35.35 54448.40 88888.00 2017-01-06 20:41:55.750 006 12597.80 35.38 54448.38 88888.00 2017-01-06 20:41:55.875 006 12597.75 35.35 54448.43 88888.00 2017-01-06 20:41:56.000 006 12597.75 35.35 54448.43 88888.00 2017-01-06 20:41:56.125 006 12597.80 35.35 54448.43 88888.00 2017-01-06 20:41:56.250 006 12597.83 35.33 54448.43 88888.00 2017-01-06 20:41:56.375 006 12597.90 35.35 54448.43 88888.00 2017-01-06 20:41:56.500 006 12597.88 35.35 54448.40 88888.00 2017-01-06 20:41:56.625 006 12597.80 35.33 54448.43 88888.00 2017-01-06 20:41:56.750 006 12597.83 35.33 54448.43 88888.00 2017-01-06 20:41:56.875 006 12597.83 35.33 54448.43 88888.00 2017-01-06 20:41:57.000 006 12597.80 35.35 54448.40 88888.00 2017-01-06 20:41:57.125 006 12597.83 35.30 54448.43 88888.00 2017-01-06 20:41:57.250 006 12597.77 35.27 54448.45 88888.00 2017-01-06 20:41:57.375 006 12597.83 35.27 54448.47 88888.00 2017-01-06 20:41:57.500 006 12597.77 35.30 54448.47 88888.00 2017-01-06 20:41:57.625 006 12597.77 35.30 54448.45 88888.00 2017-01-06 20:41:57.750 006 12597.83 35.27 54448.45 88888.00 2017-01-06 20:41:57.875 006 12597.83 35.25 54448.43 88888.00 2017-01-06 20:41:58.000 006 12597.83 35.27 54448.43 88888.00 2017-01-06 20:41:58.125 006 12597.88 35.30 54448.45 88888.00 2017-01-06 20:41:58.250 006 12597.85 35.27 54448.50 88888.00 2017-01-06 20:41:58.375 006 12597.80 35.27 54448.47 88888.00 2017-01-06 20:41:58.500 006 12597.80 35.25 54448.50 88888.00 2017-01-06 20:41:58.625 006 12597.83 35.25 54448.47 88888.00 2017-01-06 20:41:58.750 006 12597.85 35.27 54448.50 88888.00 2017-01-06 20:41:58.875 006 12597.80 35.25 54448.53 88888.00 2017-01-06 20:41:59.000 006 12597.77 35.25 54448.53 88888.00 2017-01-06 20:41:59.125 006 12597.75 35.25 54448.53 88888.00 2017-01-06 20:41:59.250 006 12597.75 35.23 54448.53 88888.00 2017-01-06 20:41:59.375 006 12597.83 35.23 54448.53 88888.00 2017-01-06 20:41:59.500 006 12597.88 35.23 54448.53 88888.00 2017-01-06 20:41:59.625 006 12597.85 35.20 54448.55 88888.00 2017-01-06 20:41:59.750 006 12597.75 35.20 54448.53 88888.00 2017-01-06 20:41:59.875 006 12597.65 35.20 54448.53 88888.00 2017-01-06 20:42:00.000 006 12597.70 35.20 54448.55 88888.00 2017-01-06 20:42:00.125 006 12597.83 35.17 54448.55 88888.00 2017-01-06 20:42:00.250 006 12597.85 35.17 54448.57 88888.00 2017-01-06 20:42:00.375 006 12597.85 35.17 54448.57 88888.00 2017-01-06 20:42:00.500 006 12597.80 35.17 54448.55 88888.00 2017-01-06 20:42:00.625 006 12597.83 35.15 54448.57 88888.00 2017-01-06 20:42:00.750 006 12597.85 35.17 54448.60 88888.00 2017-01-06 20:42:00.875 006 12597.80 35.15 54448.62 88888.00 2017-01-06 20:42:01.000 006 12597.80 35.15 54448.60 88888.00 2017-01-06 20:42:01.125 006 12597.77 35.12 54448.60 88888.00 2017-01-06 20:42:01.250 006 12597.73 35.15 54448.62 88888.00 2017-01-06 20:42:01.375 006 12597.75 35.12 54448.60 88888.00 2017-01-06 20:42:01.500 006 12597.70 35.10 54448.60 88888.00 2017-01-06 20:42:01.625 006 12597.73 35.12 54448.60 88888.00 2017-01-06 20:42:01.750 006 12597.80 35.12 54448.60 88888.00 2017-01-06 20:42:01.875 006 12597.83 35.12 54448.62 88888.00 2017-01-06 20:42:02.000 006 12597.77 35.10 54448.60 88888.00 2017-01-06 20:42:02.125 006 12597.77 35.08 54448.60 88888.00 2017-01-06 20:42:02.250 006 12597.77 35.05 54448.60 88888.00 2017-01-06 20:42:02.375 006 12597.77 35.10 54448.62 88888.00 2017-01-06 20:42:02.500 006 12597.70 35.12 54448.62 88888.00 2017-01-06 20:42:02.625 006 12597.65 35.08 54448.60 88888.00 2017-01-06 20:42:02.750 006 12597.70 35.02 54448.60 88888.00 2017-01-06 20:42:02.875 006 12597.77 35.05 54448.62 88888.00 2017-01-06 20:42:03.000 006 12597.80 35.05 54448.62 88888.00 2017-01-06 20:42:03.125 006 12597.77 35.05 54448.65 88888.00 2017-01-06 20:42:03.250 006 12597.75 35.02 54448.65 88888.00 2017-01-06 20:42:03.375 006 12597.77 35.02 54448.65 88888.00 2017-01-06 20:42:03.500 006 12597.83 35.02 54448.65 88888.00 2017-01-06 20:42:03.625 006 12597.85 35.05 54448.65 88888.00 2017-01-06 20:42:03.750 006 12597.80 35.02 54448.65 88888.00 2017-01-06 20:42:03.875 006 12597.83 34.98 54448.68 88888.00 2017-01-06 20:42:04.000 006 12597.77 34.98 54448.68 88888.00 2017-01-06 20:42:04.125 006 12597.80 35.00 54448.68 88888.00 2017-01-06 20:42:04.250 006 12597.75 34.95 54448.70 88888.00 2017-01-06 20:42:04.375 006 12597.77 34.95 54448.70 88888.00 2017-01-06 20:42:04.500 006 12597.75 34.95 54448.70 88888.00 2017-01-06 20:42:04.625 006 12597.73 34.90 54448.70 88888.00 2017-01-06 20:42:04.750 006 12597.73 34.95 54448.70 88888.00 2017-01-06 20:42:04.875 006 12597.73 34.92 54448.70 88888.00 2017-01-06 20:42:05.000 006 12597.73 34.90 54448.68 88888.00 2017-01-06 20:42:05.125 006 12597.70 34.88 54448.70 88888.00 2017-01-06 20:42:05.250 006 12597.65 34.88 54448.72 88888.00 2017-01-06 20:42:05.375 006 12597.67 34.90 54448.72 88888.00 2017-01-06 20:42:05.500 006 12597.65 34.88 54448.72 88888.00 2017-01-06 20:42:05.625 006 12597.73 34.85 54448.70 88888.00 2017-01-06 20:42:05.750 006 12597.75 34.83 54448.72 88888.00 2017-01-06 20:42:05.875 006 12597.70 34.85 54448.72 88888.00 2017-01-06 20:42:06.000 006 12597.67 34.83 54448.70 88888.00 2017-01-06 20:42:06.125 006 12597.65 34.83 54448.75 88888.00 2017-01-06 20:42:06.250 006 12597.65 34.83 54448.75 88888.00 2017-01-06 20:42:06.375 006 12597.67 34.83 54448.75 88888.00 2017-01-06 20:42:06.500 006 12597.62 34.83 54448.72 88888.00 2017-01-06 20:42:06.625 006 12597.55 34.77 54448.72 88888.00 2017-01-06 20:42:06.750 006 12597.60 34.77 54448.72 88888.00 2017-01-06 20:42:06.875 006 12597.60 34.80 54448.72 88888.00 2017-01-06 20:42:07.000 006 12597.58 34.77 54448.75 88888.00 2017-01-06 20:42:07.125 006 12597.60 34.75 54448.75 88888.00 2017-01-06 20:42:07.250 006 12597.62 34.70 54448.75 88888.00 2017-01-06 20:42:07.375 006 12597.65 34.73 54448.75 88888.00 2017-01-06 20:42:07.500 006 12597.60 34.73 54448.75 88888.00 2017-01-06 20:42:07.625 006 12597.50 34.73 54448.78 88888.00 2017-01-06 20:42:07.750 006 12597.48 34.73 54448.78 88888.00 2017-01-06 20:42:07.875 006 12597.48 34.73 54448.80 88888.00 2017-01-06 20:42:08.000 006 12597.58 34.73 54448.78 88888.00 2017-01-06 20:42:08.125 006 12597.58 34.73 54448.78 88888.00 2017-01-06 20:42:08.250 006 12597.58 34.70 54448.80 88888.00 2017-01-06 20:42:08.375 006 12597.58 34.67 54448.80 88888.00 2017-01-06 20:42:08.500 006 12597.52 34.62 54448.80 88888.00 2017-01-06 20:42:08.625 006 12597.55 34.65 54448.78 88888.00 2017-01-06 20:42:08.750 006 12597.60 34.67 54448.78 88888.00 2017-01-06 20:42:08.875 006 12597.60 34.70 54448.80 88888.00 2017-01-06 20:42:09.000 006 12597.60 34.67 54448.80 88888.00 2017-01-06 20:42:09.125 006 12597.58 34.65 54448.80 88888.00 2017-01-06 20:42:09.250 006 12597.55 34.62 54448.82 88888.00 2017-01-06 20:42:09.375 006 12597.55 34.65 54448.82 88888.00 2017-01-06 20:42:09.500 006 12597.52 34.65 54448.85 88888.00 2017-01-06 20:42:09.625 006 12597.55 34.65 54448.88 88888.00 2017-01-06 20:42:09.750 006 12597.58 34.65 54448.85 88888.00 2017-01-06 20:42:09.875 006 12597.50 34.62 54448.85 88888.00 2017-01-06 20:42:10.000 006 12597.42 34.60 54448.82 88888.00 2017-01-06 20:42:10.125 006 12597.42 34.62 54448.85 88888.00 2017-01-06 20:42:10.250 006 12597.42 34.60 54448.82 88888.00 2017-01-06 20:42:10.375 006 12597.45 34.65 54448.85 88888.00 2017-01-06 20:42:10.500 006 12597.45 34.70 54448.85 88888.00 2017-01-06 20:42:10.625 006 12597.45 34.70 54448.88 88888.00 2017-01-06 20:42:10.750 006 12597.42 34.65 54448.82 88888.00 2017-01-06 20:42:10.875 006 12597.45 34.65 54448.85 88888.00 2017-01-06 20:42:11.000 006 12597.48 34.65 54448.82 88888.00 2017-01-06 20:42:11.125 006 12597.42 34.65 54448.85 88888.00 2017-01-06 20:42:11.250 006 12597.40 34.65 54448.88 88888.00 2017-01-06 20:42:11.375 006 12597.45 34.62 54448.85 88888.00 2017-01-06 20:42:11.500 006 12597.48 34.60 54448.88 88888.00 2017-01-06 20:42:11.625 006 12597.42 34.65 54448.88 88888.00 2017-01-06 20:42:11.750 006 12597.40 34.70 54448.88 88888.00 2017-01-06 20:42:11.875 006 12597.45 34.70 54448.88 88888.00 2017-01-06 20:42:12.000 006 12597.42 34.70 54448.85 88888.00 2017-01-06 20:42:12.125 006 12597.45 34.67 54448.88 88888.00 2017-01-06 20:42:12.250 006 12597.48 34.67 54448.88 88888.00 2017-01-06 20:42:12.375 006 12597.50 34.67 54448.90 88888.00 2017-01-06 20:42:12.500 006 12597.50 34.70 54448.90 88888.00 2017-01-06 20:42:12.625 006 12597.45 34.75 54448.90 88888.00 2017-01-06 20:42:12.750 006 12597.42 34.73 54448.90 88888.00 2017-01-06 20:42:12.875 006 12597.42 34.73 54448.90 88888.00 2017-01-06 20:42:13.000 006 12597.42 34.73 54448.85 88888.00 2017-01-06 20:42:13.125 006 12597.40 34.73 54448.85 88888.00 2017-01-06 20:42:13.250 006 12597.38 34.73 54448.88 88888.00 2017-01-06 20:42:13.375 006 12597.45 34.75 54448.90 88888.00 2017-01-06 20:42:13.500 006 12597.45 34.77 54448.90 88888.00 2017-01-06 20:42:13.625 006 12597.40 34.77 54448.85 88888.00 2017-01-06 20:42:13.750 006 12597.27 34.75 54448.85 88888.00 2017-01-06 20:42:13.875 006 12597.27 34.75 54448.88 88888.00 2017-01-06 20:42:14.000 006 12597.33 34.73 54448.85 88888.00 2017-01-06 20:42:14.125 006 12597.33 34.77 54448.88 88888.00 2017-01-06 20:42:14.250 006 12597.33 34.80 54448.90 88888.00 2017-01-06 20:42:14.375 006 12597.38 34.80 54448.88 88888.00 2017-01-06 20:42:14.500 006 12597.40 34.83 54448.90 88888.00 2017-01-06 20:42:14.625 006 12597.40 34.83 54448.88 88888.00 2017-01-06 20:42:14.750 006 12597.42 34.80 54448.88 88888.00 2017-01-06 20:42:14.875 006 12597.45 34.80 54448.90 88888.00 2017-01-06 20:42:15.000 006 12597.40 34.83 54448.90 88888.00 2017-01-06 20:42:15.125 006 12597.30 34.80 54448.90 88888.00 2017-01-06 20:42:15.250 006 12597.27 34.85 54448.90 88888.00 2017-01-06 20:42:15.375 006 12597.33 34.80 54448.88 88888.00 2017-01-06 20:42:15.500 006 12597.25 34.85 54448.90 88888.00 2017-01-06 20:42:15.625 006 12597.20 34.88 54448.93 88888.00 2017-01-06 20:42:15.750 006 12597.23 34.88 54448.93 88888.00 2017-01-06 20:42:15.875 006 12597.27 34.85 54448.90 88888.00 2017-01-06 20:42:16.000 006 12597.27 34.85 54448.88 88888.00 2017-01-06 20:42:16.125 006 12597.30 34.85 54448.90 88888.00 2017-01-06 20:42:16.250 006 12597.33 34.83 54448.90 88888.00 2017-01-06 20:42:16.375 006 12597.35 34.85 54448.90 88888.00 2017-01-06 20:42:16.500 006 12597.30 34.85 54448.88 88888.00 2017-01-06 20:42:16.625 006 12597.35 34.88 54448.93 88888.00 2017-01-06 20:42:16.750 006 12597.38 34.88 54448.93 88888.00 2017-01-06 20:42:16.875 006 12597.38 34.85 54448.93 88888.00 2017-01-06 20:42:17.000 006 12597.33 34.85 54448.93 88888.00 2017-01-06 20:42:17.125 006 12597.30 34.92 54448.95 88888.00 2017-01-06 20:42:17.250 006 12597.30 34.92 54448.93 88888.00 2017-01-06 20:42:17.375 006 12597.33 34.90 54448.95 88888.00 2017-01-06 20:42:17.500 006 12597.35 34.90 54448.93 88888.00 2017-01-06 20:42:17.625 006 12597.25 34.88 54448.95 88888.00 2017-01-06 20:42:17.750 006 12597.17 34.90 54448.93 88888.00 2017-01-06 20:42:17.875 006 12597.15 34.90 54448.90 88888.00 2017-01-06 20:42:18.000 006 12597.17 34.88 54448.90 88888.00 2017-01-06 20:42:18.125 006 12597.15 34.88 54448.90 88888.00 2017-01-06 20:42:18.250 006 12597.17 34.85 54448.90 88888.00 2017-01-06 20:42:18.375 006 12597.23 34.88 54448.90 88888.00 2017-01-06 20:42:18.500 006 12597.20 34.88 54448.90 88888.00 2017-01-06 20:42:18.625 006 12597.15 34.92 54448.88 88888.00 2017-01-06 20:42:18.750 006 12597.15 34.90 54448.88 88888.00 2017-01-06 20:42:18.875 006 12597.12 34.90 54448.88 88888.00 2017-01-06 20:42:19.000 006 12597.12 34.92 54448.88 88888.00 2017-01-06 20:42:19.125 006 12597.15 34.95 54448.90 88888.00 2017-01-06 20:42:19.250 006 12597.17 34.90 54448.88 88888.00 2017-01-06 20:42:19.375 006 12597.15 34.92 54448.90 88888.00 2017-01-06 20:42:19.500 006 12597.08 34.95 54448.90 88888.00 2017-01-06 20:42:19.625 006 12597.00 34.90 54448.90 88888.00 2017-01-06 20:42:19.750 006 12597.00 34.90 54448.88 88888.00 2017-01-06 20:42:19.875 006 12597.10 34.85 54448.88 88888.00 2017-01-06 20:42:20.000 006 12597.20 34.90 54448.88 88888.00 2017-01-06 20:42:20.125 006 12597.23 34.90 54448.90 88888.00 2017-01-06 20:42:20.250 006 12597.15 34.92 54448.90 88888.00 2017-01-06 20:42:20.375 006 12597.12 34.95 54448.88 88888.00 2017-01-06 20:42:20.500 006 12597.05 34.95 54448.90 88888.00 2017-01-06 20:42:20.625 006 12597.02 34.92 54448.88 88888.00 2017-01-06 20:42:20.750 006 12597.00 34.92 54448.93 88888.00 2017-01-06 20:42:20.875 006 12597.00 34.95 54448.93 88888.00 2017-01-06 20:42:21.000 006 12596.98 34.95 54448.88 88888.00 2017-01-06 20:42:21.125 006 12596.95 34.95 54448.88 88888.00 2017-01-06 20:42:21.250 006 12596.92 34.95 54448.93 88888.00 2017-01-06 20:42:21.375 006 12596.98 34.98 54448.93 88888.00 2017-01-06 20:42:21.500 006 12596.92 34.98 54448.93 88888.00 2017-01-06 20:42:21.625 006 12596.90 34.98 54448.90 88888.00 2017-01-06 20:42:21.750 006 12596.90 34.95 54448.90 88888.00 2017-01-06 20:42:21.875 006 12596.90 34.95 54448.93 88888.00 2017-01-06 20:42:22.000 006 12596.90 34.98 54448.90 88888.00 2017-01-06 20:42:22.125 006 12596.90 35.00 54448.93 88888.00 2017-01-06 20:42:22.250 006 12596.88 35.00 54448.90 88888.00 2017-01-06 20:42:22.375 006 12596.85 34.98 54448.90 88888.00 2017-01-06 20:42:22.500 006 12596.85 35.00 54448.93 88888.00 2017-01-06 20:42:22.625 006 12596.85 35.02 54448.93 88888.00 2017-01-06 20:42:22.750 006 12596.90 35.02 54448.95 88888.00 2017-01-06 20:42:22.875 006 12596.90 35.02 54448.95 88888.00 2017-01-06 20:42:23.000 006 12596.88 35.02 54448.93 88888.00 2017-01-06 20:42:23.125 006 12596.85 35.05 54448.95 88888.00 2017-01-06 20:42:23.250 006 12596.83 35.08 54448.93 88888.00 2017-01-06 20:42:23.375 006 12596.85 35.10 54448.97 88888.00 2017-01-06 20:42:23.500 006 12596.85 35.12 54448.97 88888.00 2017-01-06 20:42:23.625 006 12596.85 35.10 54448.93 88888.00 2017-01-06 20:42:23.750 006 12596.83 35.10 54448.95 88888.00 2017-01-06 20:42:23.875 006 12596.77 35.12 54448.95 88888.00 2017-01-06 20:42:24.000 006 12596.73 35.15 54448.95 88888.00 2017-01-06 20:42:24.125 006 12596.67 35.17 54448.95 88888.00 2017-01-06 20:42:24.250 006 12596.65 35.17 54448.95 88888.00 2017-01-06 20:42:24.375 006 12596.67 35.17 54448.93 88888.00 2017-01-06 20:42:24.500 006 12596.73 35.20 54448.93 88888.00 2017-01-06 20:42:24.625 006 12596.75 35.20 54448.97 88888.00 2017-01-06 20:42:24.750 006 12596.73 35.20 54448.95 88888.00 2017-01-06 20:42:24.875 006 12596.67 35.23 54448.97 88888.00 2017-01-06 20:42:25.000 006 12596.62 35.25 54448.97 88888.00 2017-01-06 20:42:25.125 006 12596.52 35.25 54449.00 88888.00 2017-01-06 20:42:25.250 006 12596.50 35.27 54449.00 88888.00 2017-01-06 20:42:25.375 006 12596.55 35.27 54449.00 88888.00 2017-01-06 20:42:25.500 006 12596.55 35.27 54449.00 88888.00 2017-01-06 20:42:25.625 006 12596.52 35.33 54449.00 88888.00 2017-01-06 20:42:25.750 006 12596.52 35.35 54449.03 88888.00 2017-01-06 20:42:25.875 006 12596.52 35.38 54449.00 88888.00 2017-01-06 20:42:26.000 006 12596.48 35.38 54449.00 88888.00 2017-01-06 20:42:26.125 006 12596.45 35.40 54449.00 88888.00 2017-01-06 20:42:26.250 006 12596.45 35.40 54449.00 88888.00 2017-01-06 20:42:26.375 006 12596.48 35.42 54448.97 88888.00 2017-01-06 20:42:26.500 006 12596.45 35.42 54448.97 88888.00 2017-01-06 20:42:26.625 006 12596.40 35.42 54448.97 88888.00 2017-01-06 20:42:26.750 006 12596.42 35.48 54449.00 88888.00 2017-01-06 20:42:26.875 006 12596.42 35.52 54449.00 88888.00 2017-01-06 20:42:27.000 006 12596.45 35.52 54449.00 88888.00 2017-01-06 20:42:27.125 006 12596.45 35.52 54449.00 88888.00 2017-01-06 20:42:27.250 006 12596.42 35.50 54448.97 88888.00 2017-01-06 20:42:27.375 006 12596.40 35.55 54449.00 88888.00 2017-01-06 20:42:27.500 006 12596.35 35.58 54449.00 88888.00 2017-01-06 20:42:27.625 006 12596.30 35.60 54449.00 88888.00 2017-01-06 20:42:27.750 006 12596.33 35.60 54449.03 88888.00 2017-01-06 20:42:27.875 006 12596.38 35.58 54449.03 88888.00 2017-01-06 20:42:28.000 006 12596.40 35.60 54449.00 88888.00 2017-01-06 20:42:28.125 006 12596.35 35.62 54449.03 88888.00 2017-01-06 20:42:28.250 006 12596.33 35.60 54449.03 88888.00 2017-01-06 20:42:28.375 006 12596.38 35.62 54449.03 88888.00 2017-01-06 20:42:28.500 006 12596.40 35.62 54449.00 88888.00 2017-01-06 20:42:28.625 006 12596.35 35.67 54449.03 88888.00 2017-01-06 20:42:28.750 006 12596.27 35.65 54449.00 88888.00 2017-01-06 20:42:28.875 006 12596.23 35.62 54449.05 88888.00 2017-01-06 20:42:29.000 006 12596.23 35.67 54449.03 88888.00 2017-01-06 20:42:29.125 006 12596.27 35.70 54449.03 88888.00 2017-01-06 20:42:29.250 006 12596.25 35.67 54449.03 88888.00 2017-01-06 20:42:29.375 006 12596.30 35.75 54449.03 88888.00 2017-01-06 20:42:29.500 006 12596.33 35.73 54449.00 88888.00 2017-01-06 20:42:29.625 006 12596.30 35.70 54449.00 88888.00 2017-01-06 20:42:29.750 006 12596.25 35.73 54449.00 88888.00 2017-01-06 20:42:29.875 006 12596.20 35.75 54449.03 88888.00 2017-01-06 20:42:30.000 006 12596.20 35.73 54449.05 88888.00 2017-01-06 20:42:30.125 006 12596.20 35.75 54449.05 88888.00 2017-01-06 20:42:30.250 006 12596.17 35.80 54449.05 88888.00 2017-01-06 20:42:30.375 006 12596.17 35.83 54449.05 88888.00 2017-01-06 20:42:30.500 006 12596.15 35.85 54449.05 88888.00 2017-01-06 20:42:30.625 006 12596.12 35.83 54449.05 88888.00 2017-01-06 20:42:30.750 006 12596.15 35.80 54449.03 88888.00 2017-01-06 20:42:30.875 006 12596.12 35.80 54449.05 88888.00 2017-01-06 20:42:31.000 006 12596.10 35.80 54449.05 88888.00 2017-01-06 20:42:31.125 006 12596.12 35.80 54449.07 88888.00 2017-01-06 20:42:31.250 006 12596.08 35.80 54449.05 88888.00 2017-01-06 20:42:31.375 006 12596.02 35.77 54449.05 88888.00 2017-01-06 20:42:31.500 006 12596.00 35.80 54449.05 88888.00 2017-01-06 20:42:31.625 006 12596.05 35.83 54449.07 88888.00 2017-01-06 20:42:31.750 006 12596.08 35.83 54449.10 88888.00 2017-01-06 20:42:31.875 006 12596.05 35.88 54449.07 88888.00 2017-01-06 20:42:32.000 006 12596.05 35.85 54449.05 88888.00 2017-01-06 20:42:32.125 006 12596.12 35.83 54449.05 88888.00 2017-01-06 20:42:32.250 006 12596.10 35.85 54449.07 88888.00 2017-01-06 20:42:32.375 006 12596.12 35.85 54449.07 88888.00 2017-01-06 20:42:32.500 006 12596.15 35.85 54449.07 88888.00 2017-01-06 20:42:32.625 006 12596.17 35.85 54449.10 88888.00 2017-01-06 20:42:32.750 006 12596.15 35.85 54449.07 88888.00 2017-01-06 20:42:32.875 006 12596.10 35.83 54449.07 88888.00 2017-01-06 20:42:33.000 006 12596.05 35.77 54449.05 88888.00 2017-01-06 20:42:33.125 006 12596.05 35.80 54449.07 88888.00 2017-01-06 20:42:33.250 006 12596.05 35.85 54449.07 88888.00 2017-01-06 20:42:33.375 006 12596.08 35.88 54449.07 88888.00 2017-01-06 20:42:33.500 006 12596.02 35.83 54449.07 88888.00 2017-01-06 20:42:33.625 006 12596.02 35.80 54449.07 88888.00 2017-01-06 20:42:33.750 006 12596.02 35.80 54449.05 88888.00 2017-01-06 20:42:33.875 006 12596.00 35.80 54449.07 88888.00 2017-01-06 20:42:34.000 006 12596.02 35.80 54449.05 88888.00 2017-01-06 20:42:34.125 006 12596.08 35.83 54449.07 88888.00 2017-01-06 20:42:34.250 006 12596.05 35.83 54449.07 88888.00 2017-01-06 20:42:34.375 006 12596.10 35.80 54449.10 88888.00 2017-01-06 20:42:34.500 006 12596.05 35.80 54449.10 88888.00 2017-01-06 20:42:34.625 006 12596.05 35.80 54449.10 88888.00 2017-01-06 20:42:34.750 006 12596.02 35.80 54449.12 88888.00 2017-01-06 20:42:34.875 006 12596.00 35.80 54449.10 88888.00 2017-01-06 20:42:35.000 006 12596.00 35.80 54449.10 88888.00 2017-01-06 20:42:35.125 006 12596.02 35.83 54449.10 88888.00 2017-01-06 20:42:35.250 006 12596.02 35.80 54449.12 88888.00 2017-01-06 20:42:35.375 006 12596.00 35.77 54449.10 88888.00 2017-01-06 20:42:35.500 006 12595.92 35.80 54449.12 88888.00 2017-01-06 20:42:35.625 006 12595.88 35.80 54449.15 88888.00 2017-01-06 20:42:35.750 006 12595.90 35.80 54449.12 88888.00 2017-01-06 20:42:35.875 006 12595.90 35.80 54449.12 88888.00 2017-01-06 20:42:36.000 006 12595.92 35.77 54449.12 88888.00 2017-01-06 20:42:36.125 006 12595.90 35.77 54449.12 88888.00 2017-01-06 20:42:36.250 006 12595.85 35.80 54449.15 88888.00 2017-01-06 20:42:36.375 006 12595.85 35.77 54449.18 88888.00 2017-01-06 20:42:36.500 006 12595.88 35.80 54449.15 88888.00 2017-01-06 20:42:36.625 006 12595.83 35.85 54449.15 88888.00 2017-01-06 20:42:36.750 006 12595.83 35.83 54449.15 88888.00 2017-01-06 20:42:36.875 006 12595.80 35.80 54449.20 88888.00 2017-01-06 20:42:37.000 006 12595.75 35.80 54449.20 88888.00 2017-01-06 20:42:37.125 006 12595.67 35.80 54449.18 88888.00 2017-01-06 20:42:37.250 006 12595.67 35.80 54449.18 88888.00 2017-01-06 20:42:37.375 006 12595.75 35.80 54449.15 88888.00 2017-01-06 20:42:37.500 006 12595.70 35.77 54449.15 88888.00 2017-01-06 20:42:37.625 006 12595.67 35.77 54449.18 88888.00 2017-01-06 20:42:37.750 006 12595.62 35.77 54449.15 88888.00 2017-01-06 20:42:37.875 006 12595.65 35.77 54449.15 88888.00 2017-01-06 20:42:38.000 006 12595.62 35.80 54449.12 88888.00 2017-01-06 20:42:38.125 006 12595.58 35.83 54449.18 88888.00 2017-01-06 20:42:38.250 006 12595.55 35.80 54449.20 88888.00 2017-01-06 20:42:38.375 006 12595.60 35.80 54449.18 88888.00 2017-01-06 20:42:38.500 006 12595.62 35.77 54449.18 88888.00 2017-01-06 20:42:38.625 006 12595.55 35.80 54449.18 88888.00 2017-01-06 20:42:38.750 006 12595.52 35.85 54449.20 88888.00 2017-01-06 20:42:38.875 006 12595.55 35.85 54449.18 88888.00 2017-01-06 20:42:39.000 006 12595.50 35.80 54449.15 88888.00 2017-01-06 20:42:39.125 006 12595.45 35.80 54449.18 88888.00 2017-01-06 20:42:39.250 006 12595.48 35.77 54449.22 88888.00 2017-01-06 20:42:39.375 006 12595.50 35.75 54449.20 88888.00 2017-01-06 20:42:39.500 006 12595.50 35.75 54449.20 88888.00 2017-01-06 20:42:39.625 006 12595.45 35.77 54449.20 88888.00 2017-01-06 20:42:39.750 006 12595.38 35.80 54449.22 88888.00 2017-01-06 20:42:39.875 006 12595.38 35.80 54449.20 88888.00 2017-01-06 20:42:40.000 006 12595.42 35.80 54449.22 88888.00 2017-01-06 20:42:40.125 006 12595.48 35.80 54449.22 88888.00 2017-01-06 20:42:40.250 006 12595.50 35.83 54449.20 88888.00 2017-01-06 20:42:40.375 006 12595.50 35.85 54449.20 88888.00 2017-01-06 20:42:40.500 006 12595.45 35.83 54449.20 88888.00 2017-01-06 20:42:40.625 006 12595.42 35.83 54449.20 88888.00 2017-01-06 20:42:40.750 006 12595.42 35.83 54449.18 88888.00 2017-01-06 20:42:40.875 006 12595.40 35.85 54449.20 88888.00 2017-01-06 20:42:41.000 006 12595.40 35.85 54449.18 88888.00 2017-01-06 20:42:41.125 006 12595.42 35.85 54449.22 88888.00 2017-01-06 20:42:41.250 006 12595.42 35.83 54449.22 88888.00 2017-01-06 20:42:41.375 006 12595.38 35.80 54449.22 88888.00 2017-01-06 20:42:41.500 006 12595.33 35.83 54449.25 88888.00 2017-01-06 20:42:41.625 006 12595.23 35.85 54449.22 88888.00 2017-01-06 20:42:41.750 006 12595.27 35.85 54449.25 88888.00 2017-01-06 20:42:41.875 006 12595.30 35.85 54449.25 88888.00 2017-01-06 20:42:42.000 006 12595.30 35.85 54449.28 88888.00 2017-01-06 20:42:42.125 006 12595.30 35.83 54449.25 88888.00 2017-01-06 20:42:42.250 006 12595.27 35.83 54449.25 88888.00 2017-01-06 20:42:42.375 006 12595.23 35.85 54449.28 88888.00 2017-01-06 20:42:42.500 006 12595.25 35.83 54449.28 88888.00 2017-01-06 20:42:42.625 006 12595.27 35.83 54449.22 88888.00 2017-01-06 20:42:42.750 006 12595.25 35.83 54449.25 88888.00 2017-01-06 20:42:42.875 006 12595.23 35.80 54449.20 88888.00 2017-01-06 20:42:43.000 006 12595.20 35.83 54449.20 88888.00 2017-01-06 20:42:43.125 006 12595.23 35.85 54449.22 88888.00 2017-01-06 20:42:43.250 006 12595.23 35.88 54449.22 88888.00 2017-01-06 20:42:43.375 006 12595.20 35.85 54449.25 88888.00 2017-01-06 20:42:43.500 006 12595.17 35.88 54449.22 88888.00 2017-01-06 20:42:43.625 006 12595.17 35.88 54449.22 88888.00 2017-01-06 20:42:43.750 006 12595.20 35.85 54449.20 88888.00 2017-01-06 20:42:43.875 006 12595.15 35.88 54449.20 88888.00 2017-01-06 20:42:44.000 006 12595.10 35.85 54449.18 88888.00 2017-01-06 20:42:44.125 006 12595.10 35.85 54449.20 88888.00 2017-01-06 20:42:44.250 006 12595.12 35.88 54449.25 88888.00 2017-01-06 20:42:44.375 006 12595.17 35.88 54449.25 88888.00 2017-01-06 20:42:44.500 006 12595.17 35.85 54449.25 88888.00 2017-01-06 20:42:44.625 006 12595.17 35.85 54449.25 88888.00 2017-01-06 20:42:44.750 006 12595.15 35.88 54449.25 88888.00 2017-01-06 20:42:44.875 006 12595.05 35.88 54449.25 88888.00 2017-01-06 20:42:45.000 006 12595.08 35.90 54449.22 88888.00 2017-01-06 20:42:45.125 006 12595.17 35.90 54449.25 88888.00 2017-01-06 20:42:45.250 006 12595.17 35.88 54449.25 88888.00 2017-01-06 20:42:45.375 006 12595.20 35.88 54449.22 88888.00 2017-01-06 20:42:45.500 006 12595.20 35.88 54449.25 88888.00 2017-01-06 20:42:45.625 006 12595.17 35.90 54449.20 88888.00 2017-01-06 20:42:45.750 006 12595.15 35.90 54449.25 88888.00 2017-01-06 20:42:45.875 006 12595.17 35.92 54449.25 88888.00 2017-01-06 20:42:46.000 006 12595.23 35.90 54449.25 88888.00 2017-01-06 20:42:46.125 006 12595.25 35.90 54449.25 88888.00 2017-01-06 20:42:46.250 006 12595.23 35.90 54449.25 88888.00 2017-01-06 20:42:46.375 006 12595.17 35.90 54449.28 88888.00 2017-01-06 20:42:46.500 006 12595.15 35.90 54449.22 88888.00 2017-01-06 20:42:46.625 006 12595.17 35.90 54449.22 88888.00 2017-01-06 20:42:46.750 006 12595.20 35.90 54449.22 88888.00 2017-01-06 20:42:46.875 006 12595.15 35.90 54449.22 88888.00 2017-01-06 20:42:47.000 006 12595.15 35.92 54449.25 88888.00 2017-01-06 20:42:47.125 006 12595.20 35.92 54449.22 88888.00 2017-01-06 20:42:47.250 006 12595.20 35.90 54449.22 88888.00 2017-01-06 20:42:47.375 006 12595.20 35.92 54449.22 88888.00 2017-01-06 20:42:47.500 006 12595.17 35.92 54449.22 88888.00 2017-01-06 20:42:47.625 006 12595.10 35.95 54449.25 88888.00 2017-01-06 20:42:47.750 006 12595.15 35.95 54449.20 88888.00 2017-01-06 20:42:47.875 006 12595.15 35.92 54449.22 88888.00 2017-01-06 20:42:48.000 006 12595.15 35.95 54449.20 88888.00 2017-01-06 20:42:48.125 006 12595.23 36.00 54449.22 88888.00 2017-01-06 20:42:48.250 006 12595.25 35.98 54449.22 88888.00 2017-01-06 20:42:48.375 006 12595.25 35.98 54449.25 88888.00 2017-01-06 20:42:48.500 006 12595.25 35.95 54449.20 88888.00 2017-01-06 20:42:48.625 006 12595.27 35.98 54449.20 88888.00 2017-01-06 20:42:48.750 006 12595.25 35.98 54449.20 88888.00 2017-01-06 20:42:48.875 006 12595.25 35.98 54449.20 88888.00 2017-01-06 20:42:49.000 006 12595.23 36.00 54449.18 88888.00 2017-01-06 20:42:49.125 006 12595.20 35.98 54449.18 88888.00 2017-01-06 20:42:49.250 006 12595.23 35.98 54449.18 88888.00 2017-01-06 20:42:49.375 006 12595.30 36.00 54449.20 88888.00 2017-01-06 20:42:49.500 006 12595.30 36.00 54449.22 88888.00 2017-01-06 20:42:49.625 006 12595.27 35.98 54449.25 88888.00 2017-01-06 20:42:49.750 006 12595.30 36.00 54449.20 88888.00 2017-01-06 20:42:49.875 006 12595.25 36.00 54449.22 88888.00 2017-01-06 20:42:50.000 006 12595.23 36.00 54449.22 88888.00 2017-01-06 20:42:50.125 006 12595.20 35.98 54449.22 88888.00 2017-01-06 20:42:50.250 006 12595.23 35.95 54449.22 88888.00 2017-01-06 20:42:50.375 006 12595.27 35.98 54449.25 88888.00 2017-01-06 20:42:50.500 006 12595.30 36.00 54449.25 88888.00 2017-01-06 20:42:50.625 006 12595.25 36.00 54449.25 88888.00 2017-01-06 20:42:50.750 006 12595.25 35.98 54449.22 88888.00 2017-01-06 20:42:50.875 006 12595.35 35.98 54449.22 88888.00 2017-01-06 20:42:51.000 006 12595.42 36.00 54449.22 88888.00 2017-01-06 20:42:51.125 006 12595.38 36.00 54449.25 88888.00 2017-01-06 20:42:51.250 006 12595.30 36.02 54449.22 88888.00 2017-01-06 20:42:51.375 006 12595.35 36.05 54449.22 88888.00 2017-01-06 20:42:51.500 006 12595.35 36.00 54449.22 88888.00 2017-01-06 20:42:51.625 006 12595.30 36.00 54449.22 88888.00 2017-01-06 20:42:51.750 006 12595.33 36.00 54449.22 88888.00 2017-01-06 20:42:51.875 006 12595.30 36.02 54449.20 88888.00 2017-01-06 20:42:52.000 006 12595.30 36.02 54449.22 88888.00 2017-01-06 20:42:52.125 006 12595.30 36.00 54449.20 88888.00 2017-01-06 20:42:52.250 006 12595.27 36.00 54449.22 88888.00 2017-01-06 20:42:52.375 006 12595.25 35.98 54449.22 88888.00 2017-01-06 20:42:52.500 006 12595.27 35.98 54449.22 88888.00 2017-01-06 20:42:52.625 006 12595.30 35.98 54449.22 88888.00 2017-01-06 20:42:52.750 006 12595.25 35.98 54449.22 88888.00 2017-01-06 20:42:52.875 006 12595.27 36.00 54449.22 88888.00 2017-01-06 20:42:53.000 006 12595.33 36.02 54449.20 88888.00 2017-01-06 20:42:53.125 006 12595.30 36.02 54449.25 88888.00 2017-01-06 20:42:53.250 006 12595.30 36.00 54449.22 88888.00 2017-01-06 20:42:53.375 006 12595.30 36.00 54449.25 88888.00 2017-01-06 20:42:53.500 006 12595.25 36.00 54449.25 88888.00 2017-01-06 20:42:53.625 006 12595.20 36.00 54449.25 88888.00 2017-01-06 20:42:53.750 006 12595.17 36.05 54449.28 88888.00 2017-01-06 20:42:53.875 006 12595.17 36.00 54449.28 88888.00 2017-01-06 20:42:54.000 006 12595.20 36.00 54449.22 88888.00 2017-01-06 20:42:54.125 006 12595.23 36.00 54449.25 88888.00 2017-01-06 20:42:54.250 006 12595.23 36.00 54449.25 88888.00 2017-01-06 20:42:54.375 006 12595.17 36.02 54449.28 88888.00 2017-01-06 20:42:54.500 006 12595.12 36.02 54449.25 88888.00 2017-01-06 20:42:54.625 006 12595.15 36.00 54449.25 88888.00 2017-01-06 20:42:54.750 006 12595.17 36.00 54449.22 88888.00 2017-01-06 20:42:54.875 006 12595.17 36.00 54449.25 88888.00 2017-01-06 20:42:55.000 006 12595.12 36.00 54449.22 88888.00 2017-01-06 20:42:55.125 006 12595.10 36.00 54449.25 88888.00 2017-01-06 20:42:55.250 006 12595.05 36.02 54449.28 88888.00 2017-01-06 20:42:55.375 006 12595.10 36.02 54449.25 88888.00 2017-01-06 20:42:55.500 006 12595.10 36.02 54449.28 88888.00 2017-01-06 20:42:55.625 006 12595.10 36.00 54449.28 88888.00 2017-01-06 20:42:55.750 006 12595.05 36.02 54449.25 88888.00 2017-01-06 20:42:55.875 006 12595.05 36.02 54449.28 88888.00 2017-01-06 20:42:56.000 006 12595.05 36.02 54449.28 88888.00 2017-01-06 20:42:56.125 006 12595.08 36.02 54449.28 88888.00 2017-01-06 20:42:56.250 006 12595.12 36.05 54449.30 88888.00 2017-01-06 20:42:56.375 006 12595.15 36.05 54449.30 88888.00 2017-01-06 20:42:56.500 006 12595.05 36.02 54449.28 88888.00 2017-01-06 20:42:56.625 006 12595.05 36.05 54449.30 88888.00 2017-01-06 20:42:56.750 006 12595.08 36.08 54449.30 88888.00 2017-01-06 20:42:56.875 006 12595.10 36.05 54449.28 88888.00 2017-01-06 20:42:57.000 006 12595.05 36.05 54449.28 88888.00 2017-01-06 20:42:57.125 006 12595.02 36.05 54449.30 88888.00 2017-01-06 20:42:57.250 006 12595.02 36.02 54449.25 88888.00 2017-01-06 20:42:57.375 006 12595.08 36.02 54449.25 88888.00 2017-01-06 20:42:57.500 006 12595.02 36.02 54449.28 88888.00 2017-01-06 20:42:57.625 006 12594.92 36.08 54449.30 88888.00 2017-01-06 20:42:57.750 006 12594.92 36.08 54449.32 88888.00 2017-01-06 20:42:57.875 006 12594.98 36.08 54449.30 88888.00 2017-01-06 20:42:58.000 006 12595.02 36.08 54449.25 88888.00 2017-01-06 20:42:58.125 006 12595.02 36.10 54449.28 88888.00 2017-01-06 20:42:58.250 006 12595.02 36.10 54449.28 88888.00 2017-01-06 20:42:58.375 006 12595.05 36.12 54449.28 88888.00 2017-01-06 20:42:58.500 006 12595.02 36.10 54449.28 88888.00 2017-01-06 20:42:58.625 006 12595.00 36.08 54449.28 88888.00 2017-01-06 20:42:58.750 006 12594.95 36.08 54449.28 88888.00 2017-01-06 20:42:58.875 006 12595.02 36.08 54449.28 88888.00 2017-01-06 20:42:59.000 006 12595.10 36.10 54449.30 88888.00 2017-01-06 20:42:59.125 006 12595.05 36.08 54449.30 88888.00 2017-01-06 20:42:59.250 006 12594.90 36.08 54449.30 88888.00 2017-01-06 20:42:59.375 006 12594.90 36.10 54449.28 88888.00 2017-01-06 20:42:59.500 006 12594.92 36.10 54449.25 88888.00 2017-01-06 20:42:59.625 006 12595.00 36.10 54449.32 88888.00 2017-01-06 20:42:59.750 006 12594.98 36.10 54449.32 88888.00 2017-01-06 20:42:59.875 006 12594.88 36.10 54449.32 88888.00 2017-01-06 20:43:00.000 006 12594.88 36.08 54449.32 88888.00 2017-01-06 20:43:00.125 006 12594.90 36.10 54449.32 88888.00 2017-01-06 20:43:00.250 006 12594.92 36.08 54449.30 88888.00 2017-01-06 20:43:00.375 006 12594.90 36.12 54449.32 88888.00 2017-01-06 20:43:00.500 006 12594.92 36.10 54449.32 88888.00 2017-01-06 20:43:00.625 006 12595.00 36.10 54449.35 88888.00 2017-01-06 20:43:00.750 006 12595.05 36.10 54449.32 88888.00 2017-01-06 20:43:00.875 006 12595.00 36.10 54449.30 88888.00 2017-01-06 20:43:01.000 006 12594.90 36.10 54449.30 88888.00 2017-01-06 20:43:01.125 006 12594.92 36.10 54449.30 88888.00 2017-01-06 20:43:01.250 006 12594.90 36.10 54449.30 88888.00 2017-01-06 20:43:01.375 006 12594.88 36.10 54449.30 88888.00 2017-01-06 20:43:01.500 006 12594.88 36.12 54449.32 88888.00 2017-01-06 20:43:01.625 006 12594.88 36.15 54449.32 88888.00 2017-01-06 20:43:01.750 006 12594.90 36.12 54449.35 88888.00 2017-01-06 20:43:01.875 006 12594.95 36.17 54449.35 88888.00 2017-01-06 20:43:02.000 006 12594.92 36.17 54449.32 88888.00 2017-01-06 20:43:02.125 006 12594.95 36.15 54449.32 88888.00 2017-01-06 20:43:02.250 006 12594.92 36.15 54449.35 88888.00 2017-01-06 20:43:02.375 006 12594.95 36.15 54449.32 88888.00 2017-01-06 20:43:02.500 006 12594.98 36.17 54449.32 88888.00 2017-01-06 20:43:02.625 006 12594.95 36.17 54449.30 88888.00 2017-01-06 20:43:02.750 006 12594.88 36.17 54449.32 88888.00 2017-01-06 20:43:02.875 006 12594.85 36.17 54449.32 88888.00 2017-01-06 20:43:03.000 006 12594.83 36.17 54449.32 88888.00 2017-01-06 20:43:03.125 006 12594.80 36.20 54449.32 88888.00 2017-01-06 20:43:03.250 006 12594.85 36.15 54449.35 88888.00 2017-01-06 20:43:03.375 006 12594.98 36.17 54449.30 88888.00 2017-01-06 20:43:03.500 006 12595.00 36.20 54449.32 88888.00 2017-01-06 20:43:03.625 006 12594.98 36.23 54449.32 88888.00 2017-01-06 20:43:03.750 006 12594.95 36.23 54449.32 88888.00 2017-01-06 20:43:03.875 006 12595.00 36.20 54449.35 88888.00 2017-01-06 20:43:04.000 006 12595.02 36.23 54449.30 88888.00 2017-01-06 20:43:04.125 006 12595.02 36.23 54449.32 88888.00 2017-01-06 20:43:04.250 006 12595.02 36.20 54449.35 88888.00 2017-01-06 20:43:04.375 006 12595.02 36.23 54449.35 88888.00 2017-01-06 20:43:04.500 006 12595.00 36.23 54449.38 88888.00 2017-01-06 20:43:04.625 006 12595.08 36.23 54449.32 88888.00 2017-01-06 20:43:04.750 006 12595.10 36.23 54449.32 88888.00 2017-01-06 20:43:04.875 006 12595.08 36.25 54449.35 88888.00 2017-01-06 20:43:05.000 006 12595.05 36.25 54449.35 88888.00 2017-01-06 20:43:05.125 006 12595.10 36.25 54449.38 88888.00 2017-01-06 20:43:05.250 006 12595.10 36.25 54449.32 88888.00 2017-01-06 20:43:05.375 006 12595.12 36.33 54449.32 88888.00 2017-01-06 20:43:05.500 006 12595.17 36.33 54449.30 88888.00 2017-01-06 20:43:05.625 006 12595.15 36.27 54449.30 88888.00 2017-01-06 20:43:05.750 006 12595.08 36.27 54449.32 88888.00 2017-01-06 20:43:05.875 006 12595.05 36.25 54449.30 88888.00 2017-01-06 20:43:06.000 006 12595.12 36.25 54449.32 88888.00 2017-01-06 20:43:06.125 006 12595.12 36.23 54449.35 88888.00 2017-01-06 20:43:06.250 006 12595.05 36.25 54449.35 88888.00 2017-01-06 20:43:06.375 006 12595.05 36.27 54449.35 88888.00 2017-01-06 20:43:06.500 006 12595.10 36.30 54449.30 88888.00 2017-01-06 20:43:06.625 006 12595.15 36.27 54449.35 88888.00 2017-01-06 20:43:06.750 006 12595.12 36.27 54449.32 88888.00 2017-01-06 20:43:06.875 006 12595.08 36.33 54449.35 88888.00 2017-01-06 20:43:07.000 006 12595.10 36.33 54449.30 88888.00 2017-01-06 20:43:07.125 006 12595.12 36.35 54449.35 88888.00 2017-01-06 20:43:07.250 006 12595.05 36.33 54449.35 88888.00 2017-01-06 20:43:07.375 006 12595.02 36.33 54449.32 88888.00 2017-01-06 20:43:07.500 006 12594.98 36.27 54449.32 88888.00 2017-01-06 20:43:07.625 006 12594.98 36.33 54449.35 88888.00 2017-01-06 20:43:07.750 006 12595.02 36.35 54449.35 88888.00 2017-01-06 20:43:07.875 006 12595.00 36.35 54449.35 88888.00 2017-01-06 20:43:08.000 006 12595.00 36.35 54449.32 88888.00 2017-01-06 20:43:08.125 006 12595.08 36.35 54449.32 88888.00 2017-01-06 20:43:08.250 006 12595.10 36.40 54449.38 88888.00 2017-01-06 20:43:08.375 006 12595.10 36.40 54449.38 88888.00 2017-01-06 20:43:08.500 006 12595.10 36.42 54449.40 88888.00 2017-01-06 20:43:08.625 006 12595.02 36.42 54449.38 88888.00 2017-01-06 20:43:08.750 006 12594.98 36.42 54449.38 88888.00 2017-01-06 20:43:08.875 006 12595.00 36.45 54449.35 88888.00 2017-01-06 20:43:09.000 006 12595.00 36.45 54449.35 88888.00 2017-01-06 20:43:09.125 006 12595.00 36.42 54449.35 88888.00 2017-01-06 20:43:09.250 006 12594.98 36.42 54449.35 88888.00 2017-01-06 20:43:09.375 006 12595.00 36.45 54449.35 88888.00 2017-01-06 20:43:09.500 006 12594.98 36.45 54449.35 88888.00 2017-01-06 20:43:09.625 006 12595.00 36.45 54449.35 88888.00 2017-01-06 20:43:09.750 006 12595.00 36.48 54449.32 88888.00 2017-01-06 20:43:09.875 006 12594.90 36.50 54449.32 88888.00 2017-01-06 20:43:10.000 006 12594.85 36.52 54449.35 88888.00 2017-01-06 20:43:10.125 006 12594.85 36.52 54449.35 88888.00 2017-01-06 20:43:10.250 006 12594.85 36.52 54449.35 88888.00 2017-01-06 20:43:10.375 006 12594.90 36.55 54449.35 88888.00 2017-01-06 20:43:10.500 006 12594.90 36.60 54449.35 88888.00 2017-01-06 20:43:10.625 006 12594.85 36.60 54449.35 88888.00 2017-01-06 20:43:10.750 006 12594.77 36.55 54449.30 88888.00 2017-01-06 20:43:10.875 006 12594.77 36.62 54449.32 88888.00 2017-01-06 20:43:11.000 006 12594.80 36.62 54449.32 88888.00 2017-01-06 20:43:11.125 006 12594.83 36.65 54449.35 88888.00 2017-01-06 20:43:11.250 006 12594.80 36.62 54449.35 88888.00 2017-01-06 20:43:11.375 006 12594.80 36.62 54449.35 88888.00 2017-01-06 20:43:11.500 006 12594.77 36.62 54449.35 88888.00 2017-01-06 20:43:11.625 006 12594.75 36.65 54449.38 88888.00 2017-01-06 20:43:11.750 006 12594.70 36.65 54449.38 88888.00 2017-01-06 20:43:11.875 006 12594.67 36.62 54449.38 88888.00 2017-01-06 20:43:12.000 006 12594.62 36.65 54449.35 88888.00 2017-01-06 20:43:12.125 006 12594.65 36.67 54449.38 88888.00 2017-01-06 20:43:12.250 006 12594.70 36.70 54449.38 88888.00 2017-01-06 20:43:12.375 006 12594.75 36.73 54449.40 88888.00 2017-01-06 20:43:12.500 006 12594.77 36.73 54449.38 88888.00 2017-01-06 20:43:12.625 006 12594.77 36.73 54449.38 88888.00 2017-01-06 20:43:12.750 006 12594.70 36.75 54449.35 88888.00 2017-01-06 20:43:12.875 006 12594.70 36.73 54449.35 88888.00 2017-01-06 20:43:13.000 006 12594.67 36.73 54449.35 88888.00 2017-01-06 20:43:13.125 006 12594.60 36.75 54449.35 88888.00 2017-01-06 20:43:13.250 006 12594.60 36.77 54449.38 88888.00 2017-01-06 20:43:13.375 006 12594.70 36.80 54449.38 88888.00 2017-01-06 20:43:13.500 006 12594.67 36.77 54449.40 88888.00 2017-01-06 20:43:13.625 006 12594.65 36.80 54449.38 88888.00 2017-01-06 20:43:13.750 006 12594.65 36.83 54449.40 88888.00 2017-01-06 20:43:13.875 006 12594.60 36.80 54449.38 88888.00 2017-01-06 20:43:14.000 006 12594.55 36.80 54449.35 88888.00 2017-01-06 20:43:14.125 006 12594.58 36.80 54449.38 88888.00 2017-01-06 20:43:14.250 006 12594.60 36.80 54449.40 88888.00 2017-01-06 20:43:14.375 006 12594.65 36.83 54449.38 88888.00 2017-01-06 20:43:14.500 006 12594.65 36.83 54449.38 88888.00 2017-01-06 20:43:14.625 006 12594.65 36.80 54449.38 88888.00 2017-01-06 20:43:14.750 006 12594.67 36.83 54449.35 88888.00 2017-01-06 20:43:14.875 006 12594.65 36.85 54449.38 88888.00 2017-01-06 20:43:15.000 006 12594.60 36.83 54449.38 88888.00 2017-01-06 20:43:15.125 006 12594.50 36.88 54449.38 88888.00 2017-01-06 20:43:15.250 006 12594.42 36.88 54449.38 88888.00 2017-01-06 20:43:15.375 006 12594.48 36.88 54449.38 88888.00 2017-01-06 20:43:15.500 006 12594.48 36.88 54449.35 88888.00 2017-01-06 20:43:15.625 006 12594.45 36.90 54449.38 88888.00 2017-01-06 20:43:15.750 006 12594.42 36.90 54449.38 88888.00 2017-01-06 20:43:15.875 006 12594.38 36.92 54449.38 88888.00 2017-01-06 20:43:16.000 006 12594.38 36.92 54449.38 88888.00 2017-01-06 20:43:16.125 006 12594.35 36.92 54449.38 88888.00 2017-01-06 20:43:16.250 006 12594.38 36.90 54449.38 88888.00 2017-01-06 20:43:16.375 006 12594.42 36.90 54449.40 88888.00 2017-01-06 20:43:16.500 006 12594.40 36.92 54449.38 88888.00 2017-01-06 20:43:16.625 006 12594.38 36.95 54449.38 88888.00 2017-01-06 20:43:16.750 006 12594.35 36.92 54449.38 88888.00 2017-01-06 20:43:16.875 006 12594.40 36.98 54449.40 88888.00 2017-01-06 20:43:17.000 006 12594.45 36.95 54449.40 88888.00 2017-01-06 20:43:17.125 006 12594.42 36.98 54449.43 88888.00 2017-01-06 20:43:17.250 006 12594.30 36.95 54449.40 88888.00 2017-01-06 20:43:17.375 006 12594.38 36.95 54449.40 88888.00 2017-01-06 20:43:17.500 006 12594.42 36.95 54449.40 88888.00 2017-01-06 20:43:17.625 006 12594.38 36.98 54449.40 88888.00 2017-01-06 20:43:17.750 006 12594.33 36.98 54449.40 88888.00 2017-01-06 20:43:17.875 006 12594.33 36.98 54449.40 88888.00 2017-01-06 20:43:18.000 006 12594.33 37.00 54449.38 88888.00 2017-01-06 20:43:18.125 006 12594.33 37.00 54449.40 88888.00 2017-01-06 20:43:18.250 006 12594.30 37.00 54449.43 88888.00 2017-01-06 20:43:18.375 006 12594.35 37.02 54449.43 88888.00 2017-01-06 20:43:18.500 006 12594.35 37.00 54449.43 88888.00 2017-01-06 20:43:18.625 006 12594.33 36.98 54449.40 88888.00 2017-01-06 20:43:18.750 006 12594.30 36.98 54449.40 88888.00 2017-01-06 20:43:18.875 006 12594.27 37.00 54449.40 88888.00 2017-01-06 20:43:19.000 006 12594.25 37.00 54449.38 88888.00 2017-01-06 20:43:19.125 006 12594.23 36.98 54449.40 88888.00 2017-01-06 20:43:19.250 006 12594.17 37.00 54449.43 88888.00 2017-01-06 20:43:19.375 006 12594.23 37.02 54449.45 88888.00 2017-01-06 20:43:19.500 006 12594.23 37.02 54449.45 88888.00 2017-01-06 20:43:19.625 006 12594.25 37.00 54449.45 88888.00 2017-01-06 20:43:19.750 006 12594.20 37.00 54449.40 88888.00 2017-01-06 20:43:19.875 006 12594.20 37.00 54449.40 88888.00 2017-01-06 20:43:20.000 006 12594.23 37.00 54449.38 88888.00 2017-01-06 20:43:20.125 006 12594.20 37.00 54449.38 88888.00 2017-01-06 20:43:20.250 006 12594.12 37.00 54449.43 88888.00 2017-01-06 20:43:20.375 006 12594.12 37.00 54449.43 88888.00 2017-01-06 20:43:20.500 006 12594.15 36.98 54449.43 88888.00 2017-01-06 20:43:20.625 006 12594.17 36.98 54449.45 88888.00 2017-01-06 20:43:20.750 006 12594.20 36.95 54449.45 88888.00 2017-01-06 20:43:20.875 006 12594.15 37.00 54449.45 88888.00 2017-01-06 20:43:21.000 006 12594.12 36.95 54449.43 88888.00 2017-01-06 20:43:21.125 006 12594.08 36.98 54449.43 88888.00 2017-01-06 20:43:21.250 006 12594.00 36.98 54449.40 88888.00 2017-01-06 20:43:21.375 006 12594.05 36.98 54449.38 88888.00 2017-01-06 20:43:21.500 006 12594.12 37.00 54449.45 88888.00 2017-01-06 20:43:21.625 006 12594.05 36.95 54449.43 88888.00 2017-01-06 20:43:21.750 006 12593.98 36.92 54449.43 88888.00 2017-01-06 20:43:21.875 006 12593.98 36.95 54449.43 88888.00 2017-01-06 20:43:22.000 006 12594.02 36.95 54449.43 88888.00 2017-01-06 20:43:22.125 006 12593.98 36.95 54449.45 88888.00 2017-01-06 20:43:22.250 006 12593.95 36.92 54449.45 88888.00 2017-01-06 20:43:22.375 006 12594.00 36.92 54449.43 88888.00 2017-01-06 20:43:22.500 006 12594.02 36.92 54449.45 88888.00 2017-01-06 20:43:22.625 006 12594.00 36.95 54449.45 88888.00 2017-01-06 20:43:22.750 006 12593.95 36.90 54449.43 88888.00 2017-01-06 20:43:22.875 006 12593.98 36.90 54449.45 88888.00 2017-01-06 20:43:23.000 006 12594.02 36.90 54449.45 88888.00 2017-01-06 20:43:23.125 006 12594.02 36.90 54449.43 88888.00 2017-01-06 20:43:23.250 006 12593.98 36.88 54449.43 88888.00 2017-01-06 20:43:23.375 006 12594.00 36.88 54449.43 88888.00 2017-01-06 20:43:23.500 006 12593.95 36.88 54449.43 88888.00 2017-01-06 20:43:23.625 006 12593.92 36.85 54449.45 88888.00 2017-01-06 20:43:23.750 006 12593.95 36.85 54449.45 88888.00 2017-01-06 20:43:23.875 006 12593.92 36.85 54449.47 88888.00 2017-01-06 20:43:24.000 006 12593.90 36.85 54449.45 88888.00 2017-01-06 20:43:24.125 006 12593.88 36.85 54449.45 88888.00 2017-01-06 20:43:24.250 006 12593.83 36.83 54449.45 88888.00 2017-01-06 20:43:24.375 006 12593.83 36.83 54449.45 88888.00 2017-01-06 20:43:24.500 006 12593.80 36.83 54449.45 88888.00 2017-01-06 20:43:24.625 006 12593.83 36.83 54449.43 88888.00 2017-01-06 20:43:24.750 006 12593.85 36.83 54449.43 88888.00 2017-01-06 20:43:24.875 006 12593.85 36.83 54449.45 88888.00 2017-01-06 20:43:25.000 006 12593.85 36.83 54449.45 88888.00 2017-01-06 20:43:25.125 006 12593.80 36.83 54449.47 88888.00 2017-01-06 20:43:25.250 006 12593.73 36.80 54449.45 88888.00 2017-01-06 20:43:25.375 006 12593.80 36.77 54449.45 88888.00 2017-01-06 20:43:25.500 006 12593.83 36.80 54449.45 88888.00 2017-01-06 20:43:25.625 006 12593.80 36.80 54449.45 88888.00 2017-01-06 20:43:25.750 006 12593.75 36.77 54449.43 88888.00 2017-01-06 20:43:25.875 006 12593.77 36.77 54449.45 88888.00 2017-01-06 20:43:26.000 006 12593.77 36.77 54449.45 88888.00 2017-01-06 20:43:26.125 006 12593.75 36.77 54449.47 88888.00 2017-01-06 20:43:26.250 006 12593.73 36.77 54449.53 88888.00 2017-01-06 20:43:26.375 006 12593.73 36.77 54449.50 88888.00 2017-01-06 20:43:26.500 006 12593.70 36.77 54449.47 88888.00 2017-01-06 20:43:26.625 006 12593.67 36.77 54449.47 88888.00 2017-01-06 20:43:26.750 006 12593.67 36.77 54449.47 88888.00 2017-01-06 20:43:26.875 006 12593.70 36.73 54449.47 88888.00 2017-01-06 20:43:27.000 006 12593.70 36.75 54449.47 88888.00 2017-01-06 20:43:27.125 006 12593.65 36.77 54449.47 88888.00 2017-01-06 20:43:27.250 006 12593.60 36.75 54449.47 88888.00 2017-01-06 20:43:27.375 006 12593.67 36.75 54449.47 88888.00 2017-01-06 20:43:27.500 006 12593.65 36.75 54449.50 88888.00 2017-01-06 20:43:27.625 006 12593.65 36.75 54449.50 88888.00 2017-01-06 20:43:27.750 006 12593.65 36.75 54449.50 88888.00 2017-01-06 20:43:27.875 006 12593.62 36.75 54449.47 88888.00 2017-01-06 20:43:28.000 006 12593.67 36.77 54449.47 88888.00 2017-01-06 20:43:28.125 006 12593.67 36.80 54449.47 88888.00 2017-01-06 20:43:28.250 006 12593.67 36.80 54449.50 88888.00 2017-01-06 20:43:28.375 006 12593.70 36.77 54449.50 88888.00 2017-01-06 20:43:28.500 006 12593.70 36.77 54449.47 88888.00 2017-01-06 20:43:28.625 006 12593.73 36.77 54449.47 88888.00 2017-01-06 20:43:28.750 006 12593.62 36.80 54449.45 88888.00 2017-01-06 20:43:28.875 006 12593.58 36.83 54449.45 88888.00 2017-01-06 20:43:29.000 006 12593.58 36.80 54449.45 88888.00 2017-01-06 20:43:29.125 006 12593.60 36.83 54449.45 88888.00 2017-01-06 20:43:29.250 006 12593.58 36.83 54449.50 88888.00 2017-01-06 20:43:29.375 006 12593.65 36.83 54449.47 88888.00 2017-01-06 20:43:29.500 006 12593.67 36.80 54449.47 88888.00 2017-01-06 20:43:29.625 006 12593.65 36.80 54449.45 88888.00 2017-01-06 20:43:29.750 006 12593.70 36.83 54449.43 88888.00 2017-01-06 20:43:29.875 006 12593.75 36.83 54449.45 88888.00 2017-01-06 20:43:30.000 006 12593.73 36.85 54449.45 88888.00 2017-01-06 20:43:30.125 006 12593.75 36.85 54449.47 88888.00 2017-01-06 20:43:30.250 006 12593.73 36.80 54449.47 88888.00 2017-01-06 20:43:30.375 006 12593.73 36.83 54449.47 88888.00 2017-01-06 20:43:30.500 006 12593.67 36.85 54449.47 88888.00 2017-01-06 20:43:30.625 006 12593.70 36.90 54449.47 88888.00 2017-01-06 20:43:30.750 006 12593.67 36.88 54449.47 88888.00 2017-01-06 20:43:30.875 006 12593.65 36.85 54449.47 88888.00 2017-01-06 20:43:31.000 006 12593.67 36.88 54449.45 88888.00 2017-01-06 20:43:31.125 006 12593.70 36.90 54449.47 88888.00 2017-01-06 20:43:31.250 006 12593.65 36.88 54449.47 88888.00 2017-01-06 20:43:31.375 006 12593.67 36.88 54449.47 88888.00 2017-01-06 20:43:31.500 006 12593.65 36.88 54449.47 88888.00 2017-01-06 20:43:31.625 006 12593.62 36.90 54449.47 88888.00 2017-01-06 20:43:31.750 006 12593.67 36.90 54449.45 88888.00 2017-01-06 20:43:31.875 006 12593.75 36.95 54449.45 88888.00 2017-01-06 20:43:32.000 006 12593.75 36.95 54449.45 88888.00 2017-01-06 20:43:32.125 006 12593.73 36.95 54449.45 88888.00 2017-01-06 20:43:32.250 006 12593.73 36.92 54449.45 88888.00 2017-01-06 20:43:32.375 006 12593.70 36.92 54449.43 88888.00 2017-01-06 20:43:32.500 006 12593.65 36.90 54449.43 88888.00 2017-01-06 20:43:32.625 006 12593.70 36.95 54449.43 88888.00 2017-01-06 20:43:32.750 006 12593.75 36.95 54449.45 88888.00 2017-01-06 20:43:32.875 006 12593.73 36.95 54449.45 88888.00 2017-01-06 20:43:33.000 006 12593.67 36.95 54449.40 88888.00 2017-01-06 20:43:33.125 006 12593.67 36.98 54449.43 88888.00 2017-01-06 20:43:33.250 006 12593.70 36.98 54449.45 88888.00 2017-01-06 20:43:33.375 006 12593.77 36.98 54449.45 88888.00 2017-01-06 20:43:33.500 006 12593.77 37.00 54449.47 88888.00 2017-01-06 20:43:33.625 006 12593.73 37.00 54449.45 88888.00 2017-01-06 20:43:33.750 006 12593.67 37.02 54449.40 88888.00 2017-01-06 20:43:33.875 006 12593.70 37.05 54449.40 88888.00 2017-01-06 20:43:34.000 006 12593.77 37.00 54449.40 88888.00 2017-01-06 20:43:34.125 006 12593.77 37.00 54449.40 88888.00 2017-01-06 20:43:34.250 006 12593.75 37.00 54449.40 88888.00 2017-01-06 20:43:34.375 006 12593.80 37.02 54449.43 88888.00 2017-01-06 20:43:34.500 006 12593.80 37.02 54449.45 88888.00 2017-01-06 20:43:34.625 006 12593.77 37.02 54449.43 88888.00 2017-01-06 20:43:34.750 006 12593.75 37.05 54449.40 88888.00 2017-01-06 20:43:34.875 006 12593.88 37.08 54449.35 88888.00 2017-01-06 20:43:35.000 006 12593.92 37.05 54449.38 88888.00 2017-01-06 20:43:35.125 006 12593.92 37.05 54449.38 88888.00 2017-01-06 20:43:35.250 006 12593.85 37.08 54449.38 88888.00 2017-01-06 20:43:35.375 006 12593.92 37.08 54449.38 88888.00 2017-01-06 20:43:35.500 006 12593.95 37.10 54449.40 88888.00 2017-01-06 20:43:35.625 006 12594.00 37.10 54449.40 88888.00 2017-01-06 20:43:35.750 006 12594.02 37.10 54449.38 88888.00 2017-01-06 20:43:35.875 006 12593.98 37.12 54449.35 88888.00 2017-01-06 20:43:36.000 006 12593.92 37.10 54449.35 88888.00 2017-01-06 20:43:36.125 006 12593.95 37.12 54449.38 88888.00 2017-01-06 20:43:36.250 006 12593.90 37.17 54449.40 88888.00 2017-01-06 20:43:36.375 006 12593.92 37.17 54449.35 88888.00 2017-01-06 20:43:36.500 006 12593.92 37.15 54449.38 88888.00 2017-01-06 20:43:36.625 006 12593.92 37.10 54449.35 88888.00 2017-01-06 20:43:36.750 006 12593.95 37.15 54449.35 88888.00 2017-01-06 20:43:36.875 006 12593.90 37.12 54449.38 88888.00 2017-01-06 20:43:37.000 006 12593.95 37.15 54449.35 88888.00 2017-01-06 20:43:37.125 006 12593.98 37.12 54449.35 88888.00 2017-01-06 20:43:37.250 006 12593.95 37.12 54449.38 88888.00 2017-01-06 20:43:37.375 006 12593.98 37.15 54449.35 88888.00 2017-01-06 20:43:37.500 006 12593.95 37.15 54449.38 88888.00 2017-01-06 20:43:37.625 006 12593.95 37.15 54449.38 88888.00 2017-01-06 20:43:37.750 006 12593.95 37.20 54449.40 88888.00 2017-01-06 20:43:37.875 006 12594.02 37.20 54449.35 88888.00 2017-01-06 20:43:38.000 006 12594.05 37.20 54449.30 88888.00 2017-01-06 20:43:38.125 006 12594.00 37.20 54449.32 88888.00 2017-01-06 20:43:38.250 006 12594.00 37.17 54449.35 88888.00 2017-01-06 20:43:38.375 006 12594.05 37.15 54449.38 88888.00 2017-01-06 20:43:38.500 006 12594.08 37.17 54449.35 88888.00 2017-01-06 20:43:38.625 006 12594.10 37.15 54449.30 88888.00 2017-01-06 20:43:38.750 006 12594.10 37.20 54449.28 88888.00 2017-01-06 20:43:38.875 006 12594.02 37.20 54449.32 88888.00 2017-01-06 20:43:39.000 006 12594.05 37.20 54449.32 88888.00 2017-01-06 20:43:39.125 006 12594.05 37.20 54449.35 88888.00 2017-01-06 20:43:39.250 006 12594.02 37.20 54449.32 88888.00 2017-01-06 20:43:39.375 006 12594.12 37.20 54449.30 88888.00 2017-01-06 20:43:39.500 006 12594.08 37.20 54449.30 88888.00 2017-01-06 20:43:39.625 006 12594.10 37.20 54449.32 88888.00 2017-01-06 20:43:39.750 006 12594.05 37.23 54449.35 88888.00 2017-01-06 20:43:39.875 006 12594.00 37.17 54449.38 88888.00 2017-01-06 20:43:40.000 006 12593.95 37.20 54449.32 88888.00 2017-01-06 20:43:40.125 006 12593.98 37.20 54449.35 88888.00 2017-01-06 20:43:40.250 006 12594.05 37.23 54449.35 88888.00 2017-01-06 20:43:40.375 006 12594.15 37.23 54449.35 88888.00 2017-01-06 20:43:40.500 006 12594.20 37.23 54449.38 88888.00 2017-01-06 20:43:40.625 006 12594.20 37.20 54449.38 88888.00 2017-01-06 20:43:40.750 006 12594.23 37.20 54449.32 88888.00 2017-01-06 20:43:40.875 006 12594.23 37.20 54449.32 88888.00 2017-01-06 20:43:41.000 006 12594.20 37.20 54449.32 88888.00 2017-01-06 20:43:41.125 006 12594.12 37.23 54449.35 88888.00 2017-01-06 20:43:41.250 006 12594.08 37.27 54449.38 88888.00 2017-01-06 20:43:41.375 006 12594.10 37.25 54449.35 88888.00 2017-01-06 20:43:41.500 006 12594.10 37.23 54449.32 88888.00 2017-01-06 20:43:41.625 006 12594.17 37.25 54449.32 88888.00 2017-01-06 20:43:41.750 006 12594.23 37.23 54449.38 88888.00 2017-01-06 20:43:41.875 006 12594.25 37.25 54449.35 88888.00 2017-01-06 20:43:42.000 006 12594.27 37.27 54449.30 88888.00 2017-01-06 20:43:42.125 006 12594.27 37.27 54449.32 88888.00 2017-01-06 20:43:42.250 006 12594.17 37.27 54449.32 88888.00 2017-01-06 20:43:42.375 006 12594.20 37.27 54449.32 88888.00 2017-01-06 20:43:42.500 006 12594.23 37.25 54449.30 88888.00 2017-01-06 20:43:42.625 006 12594.23 37.27 54449.30 88888.00 2017-01-06 20:43:42.750 006 12594.17 37.25 54449.28 88888.00 2017-01-06 20:43:42.875 006 12594.15 37.25 54449.25 88888.00 2017-01-06 20:43:43.000 006 12594.15 37.25 54449.25 88888.00 2017-01-06 20:43:43.125 006 12594.17 37.25 54449.30 88888.00 2017-01-06 20:43:43.250 006 12594.17 37.23 54449.30 88888.00 2017-01-06 20:43:43.375 006 12594.20 37.23 54449.32 88888.00 2017-01-06 20:43:43.500 006 12594.20 37.23 54449.38 88888.00 2017-01-06 20:43:43.625 006 12594.20 37.25 54449.32 88888.00 2017-01-06 20:43:43.750 006 12594.20 37.23 54449.30 88888.00 2017-01-06 20:43:43.875 006 12594.17 37.20 54449.28 88888.00 2017-01-06 20:43:44.000 006 12594.15 37.20 54449.30 88888.00 2017-01-06 20:43:44.125 006 12594.17 37.25 54449.32 88888.00 2017-01-06 20:43:44.250 006 12594.17 37.23 54449.32 88888.00 2017-01-06 20:43:44.375 006 12594.15 37.17 54449.30 88888.00 2017-01-06 20:43:44.500 006 12594.17 37.17 54449.30 88888.00 2017-01-06 20:43:44.625 006 12594.20 37.17 54449.30 88888.00 2017-01-06 20:43:44.750 006 12594.27 37.17 54449.28 88888.00 2017-01-06 20:43:44.875 006 12594.25 37.15 54449.30 88888.00 2017-01-06 20:43:45.000 006 12594.23 37.10 54449.30 88888.00 2017-01-06 20:43:45.125 006 12594.20 37.17 54449.32 88888.00 2017-01-06 20:43:45.250 006 12594.15 37.15 54449.32 88888.00 2017-01-06 20:43:45.375 006 12594.23 37.17 54449.32 88888.00 2017-01-06 20:43:45.500 006 12594.23 37.15 54449.32 88888.00 2017-01-06 20:43:45.625 006 12594.27 37.12 54449.32 88888.00 2017-01-06 20:43:45.750 006 12594.33 37.10 54449.32 88888.00 2017-01-06 20:43:45.875 006 12594.27 37.08 54449.32 88888.00 2017-01-06 20:43:46.000 006 12594.25 37.10 54449.35 88888.00 2017-01-06 20:43:46.125 006 12594.20 37.10 54449.32 88888.00 2017-01-06 20:43:46.250 006 12594.23 37.05 54449.30 88888.00 2017-01-06 20:43:46.375 006 12594.25 37.02 54449.30 88888.00 2017-01-06 20:43:46.500 006 12594.20 37.05 54449.30 88888.00 2017-01-06 20:43:46.625 006 12594.15 37.02 54449.32 88888.00 2017-01-06 20:43:46.750 006 12594.12 37.05 54449.32 88888.00 2017-01-06 20:43:46.875 006 12594.15 37.02 54449.32 88888.00 2017-01-06 20:43:47.000 006 12594.17 37.00 54449.32 88888.00 2017-01-06 20:43:47.125 006 12594.17 36.98 54449.32 88888.00 2017-01-06 20:43:47.250 006 12594.12 36.98 54449.35 88888.00 2017-01-06 20:43:47.375 006 12594.12 36.95 54449.32 88888.00 2017-01-06 20:43:47.500 006 12594.15 36.95 54449.30 88888.00 2017-01-06 20:43:47.625 006 12594.15 36.95 54449.32 88888.00 2017-01-06 20:43:47.750 006 12594.23 36.95 54449.35 88888.00 2017-01-06 20:43:47.875 006 12594.23 36.92 54449.32 88888.00 2017-01-06 20:43:48.000 006 12594.23 36.90 54449.28 88888.00 2017-01-06 20:43:48.125 006 12594.30 36.90 54449.30 88888.00 2017-01-06 20:43:48.250 006 12594.30 36.88 54449.32 88888.00 2017-01-06 20:43:48.375 006 12594.25 36.85 54449.30 88888.00 2017-01-06 20:43:48.500 006 12594.23 36.85 54449.32 88888.00 2017-01-06 20:43:48.625 006 12594.25 36.85 54449.32 88888.00 2017-01-06 20:43:48.750 006 12594.30 36.88 54449.32 88888.00 2017-01-06 20:43:48.875 006 12594.30 36.83 54449.32 88888.00 2017-01-06 20:43:49.000 006 12594.30 36.77 54449.30 88888.00 2017-01-06 20:43:49.125 006 12594.33 36.77 54449.30 88888.00 2017-01-06 20:43:49.250 006 12594.30 36.73 54449.28 88888.00 2017-01-06 20:43:49.375 006 12594.30 36.73 54449.32 88888.00 2017-01-06 20:43:49.500 006 12594.30 36.73 54449.32 88888.00 2017-01-06 20:43:49.625 006 12594.30 36.75 54449.30 88888.00 2017-01-06 20:43:49.750 006 12594.35 36.75 54449.32 88888.00 2017-01-06 20:43:49.875 006 12594.40 36.73 54449.32 88888.00 2017-01-06 20:43:50.000 006 12594.40 36.70 54449.32 88888.00 2017-01-06 20:43:50.125 006 12594.38 36.65 54449.30 88888.00 2017-01-06 20:43:50.250 006 12594.38 36.65 54449.32 88888.00 2017-01-06 20:43:50.375 006 12594.40 36.67 54449.32 88888.00 2017-01-06 20:43:50.500 006 12594.40 36.65 54449.32 88888.00 2017-01-06 20:43:50.625 006 12594.40 36.62 54449.32 88888.00 2017-01-06 20:43:50.750 006 12594.33 36.62 54449.32 88888.00 2017-01-06 20:43:50.875 006 12594.27 36.60 54449.35 88888.00 2017-01-06 20:43:51.000 006 12594.35 36.60 54449.32 88888.00 2017-01-06 20:43:51.125 006 12594.30 36.58 54449.30 88888.00 2017-01-06 20:43:51.250 006 12594.20 36.52 54449.30 88888.00 2017-01-06 20:43:51.375 006 12594.20 36.52 54449.30 88888.00 2017-01-06 20:43:51.500 006 12594.27 36.55 54449.30 88888.00 2017-01-06 20:43:51.625 006 12594.33 36.60 54449.32 88888.00 2017-01-06 20:43:51.750 006 12594.35 36.58 54449.32 88888.00 2017-01-06 20:43:51.875 006 12594.35 36.55 54449.28 88888.00 2017-01-06 20:43:52.000 006 12594.33 36.52 54449.28 88888.00 2017-01-06 20:43:52.125 006 12594.33 36.52 54449.30 88888.00 2017-01-06 20:43:52.250 006 12594.35 36.50 54449.30 88888.00 2017-01-06 20:43:52.375 006 12594.35 36.50 54449.32 88888.00 2017-01-06 20:43:52.500 006 12594.38 36.50 54449.32 88888.00 2017-01-06 20:43:52.625 006 12594.35 36.48 54449.28 88888.00 2017-01-06 20:43:52.750 006 12594.30 36.48 54449.25 88888.00 2017-01-06 20:43:52.875 006 12594.27 36.45 54449.25 88888.00 2017-01-06 20:43:53.000 006 12594.30 36.42 54449.25 88888.00 2017-01-06 20:43:53.125 006 12594.33 36.45 54449.30 88888.00 2017-01-06 20:43:53.250 006 12594.30 36.42 54449.28 88888.00 2017-01-06 20:43:53.375 006 12594.30 36.40 54449.30 88888.00 2017-01-06 20:43:53.500 006 12594.30 36.42 54449.30 88888.00 2017-01-06 20:43:53.625 006 12594.35 36.45 54449.32 88888.00 2017-01-06 20:43:53.750 006 12594.40 36.45 54449.28 88888.00 2017-01-06 20:43:53.875 006 12594.42 36.42 54449.28 88888.00 2017-01-06 20:43:54.000 006 12594.40 36.40 54449.28 88888.00 2017-01-06 20:43:54.125 006 12594.30 36.38 54449.32 88888.00 2017-01-06 20:43:54.250 006 12594.17 36.38 54449.30 88888.00 2017-01-06 20:43:54.375 006 12594.23 36.40 54449.30 88888.00 2017-01-06 20:43:54.500 006 12594.25 36.40 54449.35 88888.00 2017-01-06 20:43:54.625 006 12594.27 36.38 54449.32 88888.00 2017-01-06 20:43:54.750 006 12594.33 36.38 54449.30 88888.00 2017-01-06 20:43:54.875 006 12594.35 36.40 54449.32 88888.00 2017-01-06 20:43:55.000 006 12594.35 36.40 54449.30 88888.00 2017-01-06 20:43:55.125 006 12594.35 36.40 54449.30 88888.00 2017-01-06 20:43:55.250 006 12594.35 36.40 54449.32 88888.00 2017-01-06 20:43:55.375 006 12594.38 36.40 54449.30 88888.00 2017-01-06 20:43:55.500 006 12594.35 36.40 54449.30 88888.00 2017-01-06 20:43:55.625 006 12594.35 36.40 54449.30 88888.00 2017-01-06 20:43:55.750 006 12594.38 36.38 54449.28 88888.00 2017-01-06 20:43:55.875 006 12594.42 36.40 54449.32 88888.00 2017-01-06 20:43:56.000 006 12594.42 36.38 54449.28 88888.00 2017-01-06 20:43:56.125 006 12594.42 36.38 54449.30 88888.00 2017-01-06 20:43:56.250 006 12594.38 36.38 54449.30 88888.00 2017-01-06 20:43:56.375 006 12594.38 36.38 54449.30 88888.00 2017-01-06 20:43:56.500 006 12594.38 36.40 54449.30 88888.00 2017-01-06 20:43:56.625 006 12594.35 36.40 54449.32 88888.00 2017-01-06 20:43:56.750 006 12594.30 36.40 54449.30 88888.00 2017-01-06 20:43:56.875 006 12594.27 36.40 54449.30 88888.00 2017-01-06 20:43:57.000 006 12594.27 36.42 54449.30 88888.00 2017-01-06 20:43:57.125 006 12594.35 36.42 54449.30 88888.00 2017-01-06 20:43:57.250 006 12594.35 36.38 54449.30 88888.00 2017-01-06 20:43:57.375 006 12594.35 36.38 54449.30 88888.00 2017-01-06 20:43:57.500 006 12594.30 36.38 54449.30 88888.00 2017-01-06 20:43:57.625 006 12594.33 36.40 54449.35 88888.00 2017-01-06 20:43:57.750 006 12594.33 36.40 54449.35 88888.00 2017-01-06 20:43:57.875 006 12594.35 36.40 54449.30 88888.00 2017-01-06 20:43:58.000 006 12594.38 36.40 54449.28 88888.00 2017-01-06 20:43:58.125 006 12594.38 36.42 54449.32 88888.00 2017-01-06 20:43:58.250 006 12594.38 36.42 54449.32 88888.00 2017-01-06 20:43:58.375 006 12594.40 36.40 54449.30 88888.00 2017-01-06 20:43:58.500 006 12594.38 36.38 54449.32 88888.00 2017-01-06 20:43:58.625 006 12594.33 36.42 54449.32 88888.00 2017-01-06 20:43:58.750 006 12594.30 36.45 54449.32 88888.00 2017-01-06 20:43:58.875 006 12594.27 36.45 54449.30 88888.00 2017-01-06 20:43:59.000 006 12594.30 36.45 54449.30 88888.00 2017-01-06 20:43:59.125 006 12594.38 36.45 54449.35 88888.00 2017-01-06 20:43:59.250 006 12594.33 36.42 54449.30 88888.00 2017-01-06 20:43:59.375 006 12594.35 36.45 54449.30 88888.00 2017-01-06 20:43:59.500 006 12594.40 36.45 54449.32 88888.00 2017-01-06 20:43:59.625 006 12594.42 36.42 54449.32 88888.00 2017-01-06 20:43:59.750 006 12594.42 36.42 54449.32 88888.00 2017-01-06 20:43:59.875 006 12594.40 36.42 54449.30 88888.00 2017-01-06 20:44:00.000 006 12594.42 36.40 54449.28 88888.00 2017-01-06 20:44:00.125 006 12594.38 36.40 54449.30 88888.00 2017-01-06 20:44:00.250 006 12594.35 36.40 54449.32 88888.00 2017-01-06 20:44:00.375 006 12594.38 36.40 54449.30 88888.00 2017-01-06 20:44:00.500 006 12594.33 36.42 54449.32 88888.00 2017-01-06 20:44:00.625 006 12594.33 36.42 54449.30 88888.00 2017-01-06 20:44:00.750 006 12594.35 36.45 54449.30 88888.00 2017-01-06 20:44:00.875 006 12594.30 36.42 54449.32 88888.00 2017-01-06 20:44:01.000 006 12594.33 36.45 54449.28 88888.00 2017-01-06 20:44:01.125 006 12594.38 36.45 54449.30 88888.00 2017-01-06 20:44:01.250 006 12594.38 36.42 54449.30 88888.00 2017-01-06 20:44:01.375 006 12594.38 36.48 54449.30 88888.00 2017-01-06 20:44:01.500 006 12594.33 36.45 54449.30 88888.00 2017-01-06 20:44:01.625 006 12594.33 36.45 54449.32 88888.00 2017-01-06 20:44:01.750 006 12594.38 36.40 54449.30 88888.00 2017-01-06 20:44:01.875 006 12594.42 36.40 54449.30 88888.00 2017-01-06 20:44:02.000 006 12594.42 36.45 54449.30 88888.00 2017-01-06 20:44:02.125 006 12594.40 36.45 54449.30 88888.00 2017-01-06 20:44:02.250 006 12594.35 36.40 54449.32 88888.00 2017-01-06 20:44:02.375 006 12594.38 36.40 54449.30 88888.00 2017-01-06 20:44:02.500 006 12594.42 36.42 54449.30 88888.00 2017-01-06 20:44:02.625 006 12594.50 36.45 54449.32 88888.00 2017-01-06 20:44:02.750 006 12594.48 36.38 54449.32 88888.00 2017-01-06 20:44:02.875 006 12594.42 36.33 54449.30 88888.00 2017-01-06 20:44:03.000 006 12594.42 36.35 54449.30 88888.00 2017-01-06 20:44:03.125 006 12594.42 36.38 54449.32 88888.00 2017-01-06 20:44:03.250 006 12594.42 36.38 54449.30 88888.00 2017-01-06 20:44:03.375 006 12594.45 36.38 54449.28 88888.00 2017-01-06 20:44:03.500 006 12594.40 36.35 54449.30 88888.00 2017-01-06 20:44:03.625 006 12594.38 36.35 54449.30 88888.00 2017-01-06 20:44:03.750 006 12594.38 36.33 54449.28 88888.00 2017-01-06 20:44:03.875 006 12594.40 36.35 54449.28 88888.00 2017-01-06 20:44:04.000 006 12594.48 36.35 54449.28 88888.00 2017-01-06 20:44:04.125 006 12594.48 36.35 54449.30 88888.00 2017-01-06 20:44:04.250 006 12594.42 36.30 54449.28 88888.00 2017-01-06 20:44:04.375 006 12594.42 36.30 54449.28 88888.00 2017-01-06 20:44:04.500 006 12594.45 36.33 54449.28 88888.00 2017-01-06 20:44:04.625 006 12594.45 36.30 54449.25 88888.00 2017-01-06 20:44:04.750 006 12594.42 36.30 54449.28 88888.00 2017-01-06 20:44:04.875 006 12594.42 36.33 54449.28 88888.00 2017-01-06 20:44:05.000 006 12594.48 36.25 54449.28 88888.00 2017-01-06 20:44:05.125 006 12594.50 36.25 54449.25 88888.00 2017-01-06 20:44:05.250 006 12594.45 36.30 54449.28 88888.00 2017-01-06 20:44:05.375 006 12594.48 36.33 54449.28 88888.00 2017-01-06 20:44:05.500 006 12594.42 36.30 54449.28 88888.00 2017-01-06 20:44:05.625 006 12594.48 36.33 54449.28 88888.00 2017-01-06 20:44:05.750 006 12594.52 36.33 54449.30 88888.00 2017-01-06 20:44:05.875 006 12594.50 36.30 54449.28 88888.00 2017-01-06 20:44:06.000 006 12594.45 36.27 54449.25 88888.00 2017-01-06 20:44:06.125 006 12594.45 36.27 54449.25 88888.00 2017-01-06 20:44:06.250 006 12594.45 36.27 54449.28 88888.00 2017-01-06 20:44:06.375 006 12594.55 36.27 54449.28 88888.00 2017-01-06 20:44:06.500 006 12594.55 36.30 54449.25 88888.00 2017-01-06 20:44:06.625 006 12594.45 36.30 54449.28 88888.00 2017-01-06 20:44:06.750 006 12594.42 36.27 54449.28 88888.00 2017-01-06 20:44:06.875 006 12594.45 36.27 54449.28 88888.00 2017-01-06 20:44:07.000 006 12594.48 36.27 54449.28 88888.00 2017-01-06 20:44:07.125 006 12594.48 36.20 54449.28 88888.00 2017-01-06 20:44:07.250 006 12594.42 36.23 54449.28 88888.00 2017-01-06 20:44:07.375 006 12594.48 36.23 54449.28 88888.00 2017-01-06 20:44:07.500 006 12594.55 36.23 54449.28 88888.00 2017-01-06 20:44:07.625 006 12594.60 36.25 54449.25 88888.00 2017-01-06 20:44:07.750 006 12594.62 36.23 54449.28 88888.00 2017-01-06 20:44:07.875 006 12594.58 36.23 54449.25 88888.00 2017-01-06 20:44:08.000 006 12594.55 36.23 54449.22 88888.00 2017-01-06 20:44:08.125 006 12594.48 36.23 54449.28 88888.00 2017-01-06 20:44:08.250 006 12594.40 36.20 54449.25 88888.00 2017-01-06 20:44:08.375 006 12594.38 36.20 54449.25 88888.00 2017-01-06 20:44:08.500 006 12594.38 36.20 54449.25 88888.00 2017-01-06 20:44:08.625 006 12594.38 36.23 54449.25 88888.00 2017-01-06 20:44:08.750 006 12594.35 36.23 54449.25 88888.00 2017-01-06 20:44:08.875 006 12594.40 36.23 54449.25 88888.00 2017-01-06 20:44:09.000 006 12594.40 36.17 54449.22 88888.00 2017-01-06 20:44:09.125 006 12594.38 36.20 54449.25 88888.00 2017-01-06 20:44:09.250 006 12594.35 36.23 54449.28 88888.00 2017-01-06 20:44:09.375 006 12594.40 36.20 54449.25 88888.00 2017-01-06 20:44:09.500 006 12594.38 36.20 54449.22 88888.00 2017-01-06 20:44:09.625 006 12594.42 36.20 54449.28 88888.00 2017-01-06 20:44:09.750 006 12594.40 36.25 54449.25 88888.00 2017-01-06 20:44:09.875 006 12594.40 36.20 54449.25 88888.00 2017-01-06 20:44:10.000 006 12594.42 36.23 54449.22 88888.00 2017-01-06 20:44:10.125 006 12594.52 36.23 54449.25 88888.00 2017-01-06 20:44:10.250 006 12594.48 36.20 54449.28 88888.00 2017-01-06 20:44:10.375 006 12594.48 36.23 54449.25 88888.00 2017-01-06 20:44:10.500 006 12594.45 36.25 54449.25 88888.00 2017-01-06 20:44:10.625 006 12594.40 36.20 54449.25 88888.00 2017-01-06 20:44:10.750 006 12594.38 36.17 54449.25 88888.00 2017-01-06 20:44:10.875 006 12594.40 36.23 54449.28 88888.00 2017-01-06 20:44:11.000 006 12594.40 36.23 54449.28 88888.00 2017-01-06 20:44:11.125 006 12594.40 36.23 54449.28 88888.00 2017-01-06 20:44:11.250 006 12594.42 36.20 54449.22 88888.00 2017-01-06 20:44:11.375 006 12594.40 36.23 54449.25 88888.00 2017-01-06 20:44:11.500 006 12594.40 36.20 54449.25 88888.00 2017-01-06 20:44:11.625 006 12594.42 36.17 54449.28 88888.00 2017-01-06 20:44:11.750 006 12594.45 36.17 54449.28 88888.00 2017-01-06 20:44:11.875 006 12594.48 36.20 54449.25 88888.00 2017-01-06 20:44:12.000 006 12594.48 36.23 54449.25 88888.00 2017-01-06 20:44:12.125 006 12594.48 36.20 54449.28 88888.00 2017-01-06 20:44:12.250 006 12594.40 36.12 54449.28 88888.00 2017-01-06 20:44:12.375 006 12594.40 36.15 54449.25 88888.00 2017-01-06 20:44:12.500 006 12594.35 36.17 54449.28 88888.00 2017-01-06 20:44:12.625 006 12594.38 36.20 54449.28 88888.00 2017-01-06 20:44:12.750 006 12594.40 36.20 54449.28 88888.00 2017-01-06 20:44:12.875 006 12594.38 36.15 54449.25 88888.00 2017-01-06 20:44:13.000 006 12594.40 36.10 54449.22 88888.00 2017-01-06 20:44:13.125 006 12594.50 36.10 54449.25 88888.00 2017-01-06 20:44:13.250 006 12594.45 36.08 54449.25 88888.00 2017-01-06 20:44:13.375 006 12594.48 36.10 54449.22 88888.00 2017-01-06 20:44:13.500 006 12594.50 36.12 54449.25 88888.00 2017-01-06 20:44:13.625 006 12594.45 36.15 54449.25 88888.00 2017-01-06 20:44:13.750 006 12594.40 36.12 54449.22 88888.00 2017-01-06 20:44:13.875 006 12594.40 36.08 54449.25 88888.00 2017-01-06 20:44:14.000 006 12594.42 36.10 54449.25 88888.00 2017-01-06 20:44:14.125 006 12594.48 36.12 54449.25 88888.00 2017-01-06 20:44:14.250 006 12594.48 36.12 54449.28 88888.00 2017-01-06 20:44:14.375 006 12594.48 36.12 54449.25 88888.00 2017-01-06 20:44:14.500 006 12594.42 36.10 54449.25 88888.00 2017-01-06 20:44:14.625 006 12594.40 36.08 54449.28 88888.00 2017-01-06 20:44:14.750 006 12594.42 36.08 54449.20 88888.00 2017-01-06 20:44:14.875 006 12594.48 36.08 54449.25 88888.00 2017-01-06 20:44:15.000 006 12594.50 36.05 54449.22 88888.00 2017-01-06 20:44:15.125 006 12594.48 36.02 54449.25 88888.00 2017-01-06 20:44:15.250 006 12594.42 36.05 54449.25 88888.00 2017-01-06 20:44:15.375 006 12594.48 36.05 54449.25 88888.00 2017-01-06 20:44:15.500 006 12594.45 36.05 54449.22 88888.00 2017-01-06 20:44:15.625 006 12594.40 36.02 54449.25 88888.00 2017-01-06 20:44:15.750 006 12594.45 36.02 54449.25 88888.00 2017-01-06 20:44:15.875 006 12594.48 36.05 54449.20 88888.00 2017-01-06 20:44:16.000 006 12594.48 36.00 54449.18 88888.00 2017-01-06 20:44:16.125 006 12594.48 36.00 54449.20 88888.00 2017-01-06 20:44:16.250 006 12594.48 36.00 54449.22 88888.00 2017-01-06 20:44:16.375 006 12594.52 36.00 54449.22 88888.00 2017-01-06 20:44:16.500 006 12594.50 36.00 54449.22 88888.00 2017-01-06 20:44:16.625 006 12594.42 36.00 54449.22 88888.00 2017-01-06 20:44:16.750 006 12594.42 36.02 54449.22 88888.00 2017-01-06 20:44:16.875 006 12594.40 36.00 54449.22 88888.00 2017-01-06 20:44:17.000 006 12594.40 36.00 54449.22 88888.00 2017-01-06 20:44:17.125 006 12594.42 36.00 54449.20 88888.00 2017-01-06 20:44:17.250 006 12594.48 36.00 54449.22 88888.00 2017-01-06 20:44:17.375 006 12594.58 36.00 54449.20 88888.00 2017-01-06 20:44:17.500 006 12594.58 35.98 54449.22 88888.00 2017-01-06 20:44:17.625 006 12594.50 36.00 54449.22 88888.00 2017-01-06 20:44:17.750 006 12594.48 36.00 54449.25 88888.00 2017-01-06 20:44:17.875 006 12594.48 35.98 54449.25 88888.00 2017-01-06 20:44:18.000 006 12594.50 35.95 54449.22 88888.00 2017-01-06 20:44:18.125 006 12594.58 35.95 54449.22 88888.00 2017-01-06 20:44:18.250 006 12594.52 35.95 54449.22 88888.00 2017-01-06 20:44:18.375 006 12594.52 35.98 54449.22 88888.00 2017-01-06 20:44:18.500 006 12594.52 35.98 54449.22 88888.00 2017-01-06 20:44:18.625 006 12594.52 35.95 54449.18 88888.00 2017-01-06 20:44:18.750 006 12594.52 35.98 54449.22 88888.00 2017-01-06 20:44:18.875 006 12594.58 35.98 54449.20 88888.00 2017-01-06 20:44:19.000 006 12594.62 35.98 54449.22 88888.00 2017-01-06 20:44:19.125 006 12594.58 35.92 54449.22 88888.00 2017-01-06 20:44:19.250 006 12594.50 35.90 54449.22 88888.00 2017-01-06 20:44:19.375 006 12594.55 35.92 54449.20 88888.00 2017-01-06 20:44:19.500 006 12594.55 35.92 54449.22 88888.00 2017-01-06 20:44:19.625 006 12594.65 35.92 54449.20 88888.00 2017-01-06 20:44:19.750 006 12594.70 35.95 54449.20 88888.00 2017-01-06 20:44:19.875 006 12594.67 35.95 54449.20 88888.00 2017-01-06 20:44:20.000 006 12594.67 35.92 54449.22 88888.00 2017-01-06 20:44:20.125 006 12594.65 35.92 54449.20 88888.00 2017-01-06 20:44:20.250 006 12594.62 35.92 54449.25 88888.00 2017-01-06 20:44:20.375 006 12594.60 35.95 54449.22 88888.00 2017-01-06 20:44:20.500 006 12594.58 35.92 54449.22 88888.00 2017-01-06 20:44:20.625 006 12594.65 35.92 54449.22 88888.00 2017-01-06 20:44:20.750 006 12594.73 35.92 54449.20 88888.00 2017-01-06 20:44:20.875 006 12594.75 35.92 54449.22 88888.00 2017-01-06 20:44:21.000 006 12594.75 35.92 54449.22 88888.00 2017-01-06 20:44:21.125 006 12594.70 35.95 54449.22 88888.00 2017-01-06 20:44:21.250 006 12594.73 35.95 54449.22 88888.00 2017-01-06 20:44:21.375 006 12594.75 35.98 54449.20 88888.00 2017-01-06 20:44:21.500 006 12594.70 35.95 54449.20 88888.00 2017-01-06 20:44:21.625 006 12594.73 35.92 54449.18 88888.00 2017-01-06 20:44:21.750 006 12594.75 35.92 54449.18 88888.00 2017-01-06 20:44:21.875 006 12594.80 35.98 54449.18 88888.00 2017-01-06 20:44:22.000 006 12594.85 35.98 54449.15 88888.00 2017-01-06 20:44:22.125 006 12594.80 35.92 54449.15 88888.00 2017-01-06 20:44:22.250 006 12594.75 35.90 54449.18 88888.00 2017-01-06 20:44:22.375 006 12594.83 35.95 54449.18 88888.00 2017-01-06 20:44:22.500 006 12594.80 35.98 54449.15 88888.00 2017-01-06 20:44:22.625 006 12594.80 35.95 54449.15 88888.00 2017-01-06 20:44:22.750 006 12594.80 35.95 54449.18 88888.00 2017-01-06 20:44:22.875 006 12594.80 35.98 54449.18 88888.00 2017-01-06 20:44:23.000 006 12594.80 35.98 54449.20 88888.00 2017-01-06 20:44:23.125 006 12594.75 35.95 54449.20 88888.00 2017-01-06 20:44:23.250 006 12594.77 35.95 54449.20 88888.00 2017-01-06 20:44:23.375 006 12594.85 35.98 54449.18 88888.00 2017-01-06 20:44:23.500 006 12594.83 36.02 54449.18 88888.00 2017-01-06 20:44:23.625 006 12594.80 36.00 54449.18 88888.00 2017-01-06 20:44:23.750 006 12594.75 36.02 54449.18 88888.00 2017-01-06 20:44:23.875 006 12594.77 36.00 54449.18 88888.00 2017-01-06 20:44:24.000 006 12594.83 36.02 54449.15 88888.00 2017-01-06 20:44:24.125 006 12594.85 36.02 54449.18 88888.00 2017-01-06 20:44:24.250 006 12594.83 36.02 54449.20 88888.00 2017-01-06 20:44:24.375 006 12594.92 36.02 54449.18 88888.00 2017-01-06 20:44:24.500 006 12594.90 36.05 54449.20 88888.00 2017-01-06 20:44:24.625 006 12594.85 36.05 54449.18 88888.00 2017-01-06 20:44:24.750 006 12594.85 36.05 54449.18 88888.00 2017-01-06 20:44:24.875 006 12594.90 36.02 54449.18 88888.00 2017-01-06 20:44:25.000 006 12594.90 36.05 54449.15 88888.00 2017-01-06 20:44:25.125 006 12594.88 36.08 54449.15 88888.00 2017-01-06 20:44:25.250 006 12594.85 36.08 54449.18 88888.00 2017-01-06 20:44:25.375 006 12594.85 36.08 54449.18 88888.00 2017-01-06 20:44:25.500 006 12594.85 36.08 54449.18 88888.00 2017-01-06 20:44:25.625 006 12594.85 36.08 54449.18 88888.00 2017-01-06 20:44:25.750 006 12594.83 36.08 54449.15 88888.00 2017-01-06 20:44:25.875 006 12594.80 36.12 54449.18 88888.00 2017-01-06 20:44:26.000 006 12594.83 36.15 54449.18 88888.00 2017-01-06 20:44:26.125 006 12594.80 36.12 54449.18 88888.00 2017-01-06 20:44:26.250 006 12594.70 36.10 54449.20 88888.00 2017-01-06 20:44:26.375 006 12594.67 36.12 54449.20 88888.00 2017-01-06 20:44:26.500 006 12594.73 36.12 54449.20 88888.00 2017-01-06 20:44:26.625 006 12594.73 36.12 54449.18 88888.00 2017-01-06 20:44:26.750 006 12594.77 36.12 54449.18 88888.00 2017-01-06 20:44:26.875 006 12594.85 36.17 54449.18 88888.00 2017-01-06 20:44:27.000 006 12594.83 36.17 54449.18 88888.00 2017-01-06 20:44:27.125 006 12594.85 36.17 54449.20 88888.00 2017-01-06 20:44:27.250 006 12594.88 36.17 54449.22 88888.00 2017-01-06 20:44:27.375 006 12594.88 36.23 54449.18 88888.00 2017-01-06 20:44:27.500 006 12594.80 36.20 54449.20 88888.00 2017-01-06 20:44:27.625 006 12594.80 36.17 54449.18 88888.00 2017-01-06 20:44:27.750 006 12594.77 36.17 54449.18 88888.00 2017-01-06 20:44:27.875 006 12594.77 36.23 54449.20 88888.00 2017-01-06 20:44:28.000 006 12594.77 36.23 54449.20 88888.00 2017-01-06 20:44:28.125 006 12594.77 36.25 54449.15 88888.00 2017-01-06 20:44:28.250 006 12594.77 36.25 54449.20 88888.00 2017-01-06 20:44:28.375 006 12594.85 36.25 54449.18 88888.00 2017-01-06 20:44:28.500 006 12594.80 36.25 54449.18 88888.00 2017-01-06 20:44:28.625 006 12594.75 36.25 54449.15 88888.00 2017-01-06 20:44:28.750 006 12594.77 36.27 54449.18 88888.00 2017-01-06 20:44:28.875 006 12594.83 36.27 54449.18 88888.00 2017-01-06 20:44:29.000 006 12594.83 36.30 54449.20 88888.00 2017-01-06 20:44:29.125 006 12594.83 36.30 54449.18 88888.00 2017-01-06 20:44:29.250 006 12594.80 36.27 54449.18 88888.00 2017-01-06 20:44:29.375 006 12594.80 36.27 54449.18 88888.00 2017-01-06 20:44:29.500 006 12594.77 36.27 54449.18 88888.00 2017-01-06 20:44:29.625 006 12594.80 36.30 54449.20 88888.00 2017-01-06 20:44:29.750 006 12594.83 36.30 54449.18 88888.00 2017-01-06 20:44:29.875 006 12594.90 36.30 54449.20 88888.00 2017-01-06 20:44:30.000 006 12594.88 36.27 54449.18 88888.00 2017-01-06 20:44:30.125 006 12594.80 36.27 54449.18 88888.00 2017-01-06 20:44:30.250 006 12594.75 36.30 54449.18 88888.00 2017-01-06 20:44:30.375 006 12594.77 36.35 54449.18 88888.00 2017-01-06 20:44:30.500 006 12594.80 36.33 54449.18 88888.00 2017-01-06 20:44:30.625 006 12594.80 36.30 54449.18 88888.00 2017-01-06 20:44:30.750 006 12594.80 36.30 54449.18 88888.00 2017-01-06 20:44:30.875 006 12594.85 36.33 54449.18 88888.00 2017-01-06 20:44:31.000 006 12594.90 36.35 54449.18 88888.00 2017-01-06 20:44:31.125 006 12594.88 36.35 54449.20 88888.00 2017-01-06 20:44:31.250 006 12594.77 36.35 54449.22 88888.00 2017-01-06 20:44:31.375 006 12594.75 36.33 54449.18 88888.00 2017-01-06 20:44:31.500 006 12594.77 36.33 54449.18 88888.00 2017-01-06 20:44:31.625 006 12594.85 36.33 54449.20 88888.00 2017-01-06 20:44:31.750 006 12594.88 36.35 54449.20 88888.00 2017-01-06 20:44:31.875 006 12594.88 36.40 54449.18 88888.00 2017-01-06 20:44:32.000 006 12594.85 36.40 54449.20 88888.00 2017-01-06 20:44:32.125 006 12594.80 36.40 54449.20 88888.00 2017-01-06 20:44:32.250 006 12594.83 36.38 54449.18 88888.00 2017-01-06 20:44:32.375 006 12594.83 36.38 54449.18 88888.00 2017-01-06 20:44:32.500 006 12594.75 36.35 54449.18 88888.00 2017-01-06 20:44:32.625 006 12594.77 36.38 54449.18 88888.00 2017-01-06 20:44:32.750 006 12594.85 36.40 54449.18 88888.00 2017-01-06 20:44:32.875 006 12594.90 36.40 54449.20 88888.00 2017-01-06 20:44:33.000 006 12594.90 36.38 54449.18 88888.00 2017-01-06 20:44:33.125 006 12594.95 36.40 54449.20 88888.00 2017-01-06 20:44:33.250 006 12594.90 36.40 54449.18 88888.00 2017-01-06 20:44:33.375 006 12594.85 36.42 54449.18 88888.00 2017-01-06 20:44:33.500 006 12594.85 36.45 54449.20 88888.00 2017-01-06 20:44:33.625 006 12594.92 36.42 54449.18 88888.00 2017-01-06 20:44:33.750 006 12594.98 36.45 54449.18 88888.00 2017-01-06 20:44:33.875 006 12594.98 36.45 54449.18 88888.00 2017-01-06 20:44:34.000 006 12595.00 36.45 54449.18 88888.00 2017-01-06 20:44:34.125 006 12595.00 36.45 54449.15 88888.00 2017-01-06 20:44:34.250 006 12594.95 36.50 54449.20 88888.00 2017-01-06 20:44:34.375 006 12594.90 36.50 54449.20 88888.00 2017-01-06 20:44:34.500 006 12594.90 36.48 54449.18 88888.00 2017-01-06 20:44:34.625 006 12594.90 36.50 54449.15 88888.00 2017-01-06 20:44:34.750 006 12594.92 36.50 54449.15 88888.00 2017-01-06 20:44:34.875 006 12594.95 36.50 54449.15 88888.00 2017-01-06 20:44:35.000 006 12595.05 36.50 54449.18 88888.00 2017-01-06 20:44:35.125 006 12595.02 36.48 54449.12 88888.00 2017-01-06 20:44:35.250 006 12594.95 36.52 54449.15 88888.00 2017-01-06 20:44:35.375 006 12594.92 36.50 54449.15 88888.00 2017-01-06 20:44:35.500 006 12594.92 36.50 54449.15 88888.00 2017-01-06 20:44:35.625 006 12595.02 36.52 54449.18 88888.00 2017-01-06 20:44:35.750 006 12595.10 36.55 54449.20 88888.00 2017-01-06 20:44:35.875 006 12595.08 36.50 54449.18 88888.00 2017-01-06 20:44:36.000 006 12595.08 36.50 54449.15 88888.00 2017-01-06 20:44:36.125 006 12595.02 36.55 54449.18 88888.00 2017-01-06 20:44:36.250 006 12595.00 36.55 54449.18 88888.00 2017-01-06 20:44:36.375 006 12595.05 36.50 54449.18 88888.00 2017-01-06 20:44:36.500 006 12595.08 36.55 54449.18 88888.00 2017-01-06 20:44:36.625 006 12595.08 36.60 54449.18 88888.00 2017-01-06 20:44:36.750 006 12595.10 36.60 54449.15 88888.00 2017-01-06 20:44:36.875 006 12595.10 36.60 54449.15 88888.00 2017-01-06 20:44:37.000 006 12595.05 36.60 54449.15 88888.00 2017-01-06 20:44:37.125 006 12595.00 36.62 54449.18 88888.00 2017-01-06 20:44:37.250 006 12595.02 36.58 54449.18 88888.00 2017-01-06 20:44:37.375 006 12595.12 36.60 54449.15 88888.00 2017-01-06 20:44:37.500 006 12595.15 36.62 54449.18 88888.00 2017-01-06 20:44:37.625 006 12595.15 36.62 54449.12 88888.00 2017-01-06 20:44:37.750 006 12595.25 36.65 54449.15 88888.00 2017-01-06 20:44:37.875 006 12595.27 36.65 54449.15 88888.00 2017-01-06 20:44:38.000 006 12595.20 36.65 54449.12 88888.00 2017-01-06 20:44:38.125 006 12595.15 36.67 54449.12 88888.00 2017-01-06 20:44:38.250 006 12595.12 36.65 54449.18 88888.00 2017-01-06 20:44:38.375 006 12595.20 36.67 54449.18 88888.00 2017-01-06 20:44:38.500 006 12595.23 36.67 54449.15 88888.00 2017-01-06 20:44:38.625 006 12595.17 36.70 54449.15 88888.00 2017-01-06 20:44:38.750 006 12595.15 36.75 54449.15 88888.00 2017-01-06 20:44:38.875 006 12595.20 36.70 54449.15 88888.00 2017-01-06 20:44:39.000 006 12595.25 36.70 54449.15 88888.00 2017-01-06 20:44:39.125 006 12595.25 36.73 54449.18 88888.00 2017-01-06 20:44:39.250 006 12595.17 36.70 54449.20 88888.00 2017-01-06 20:44:39.375 006 12595.15 36.73 54449.20 88888.00 2017-01-06 20:44:39.500 006 12595.20 36.70 54449.18 88888.00 2017-01-06 20:44:39.625 006 12595.23 36.73 54449.20 88888.00 2017-01-06 20:44:39.750 006 12595.17 36.75 54449.20 88888.00 2017-01-06 20:44:39.875 006 12595.12 36.75 54449.20 88888.00 2017-01-06 20:44:40.000 006 12595.20 36.75 54449.18 88888.00 2017-01-06 20:44:40.125 006 12595.20 36.75 54449.15 88888.00 2017-01-06 20:44:40.250 006 12595.17 36.80 54449.18 88888.00 2017-01-06 20:44:40.375 006 12595.33 36.80 54449.18 88888.00 2017-01-06 20:44:40.500 006 12595.40 36.80 54449.12 88888.00 2017-01-06 20:44:40.625 006 12595.33 36.77 54449.15 88888.00 2017-01-06 20:44:40.750 006 12595.27 36.80 54449.18 88888.00 2017-01-06 20:44:40.875 006 12595.25 36.83 54449.15 88888.00 2017-01-06 20:44:41.000 006 12595.25 36.83 54449.12 88888.00 2017-01-06 20:44:41.125 006 12595.27 36.85 54449.15 88888.00 2017-01-06 20:44:41.250 006 12595.30 36.85 54449.18 88888.00 2017-01-06 20:44:41.375 006 12595.33 36.85 54449.18 88888.00 2017-01-06 20:44:41.500 006 12595.27 36.83 54449.18 88888.00 2017-01-06 20:44:41.625 006 12595.27 36.85 54449.15 88888.00 2017-01-06 20:44:41.750 006 12595.33 36.85 54449.18 88888.00 2017-01-06 20:44:41.875 006 12595.48 36.88 54449.18 88888.00 2017-01-06 20:44:42.000 006 12595.48 36.85 54449.15 88888.00 2017-01-06 20:44:42.125 006 12595.40 36.83 54449.15 88888.00 2017-01-06 20:44:42.250 006 12595.38 36.83 54449.15 88888.00 2017-01-06 20:44:42.375 006 12595.40 36.85 54449.12 88888.00 2017-01-06 20:44:42.500 006 12595.40 36.88 54449.12 88888.00 2017-01-06 20:44:42.625 006 12595.40 36.90 54449.12 88888.00 2017-01-06 20:44:42.750 006 12595.42 36.88 54449.15 88888.00 2017-01-06 20:44:42.875 006 12595.45 36.88 54449.15 88888.00 2017-01-06 20:44:43.000 006 12595.42 36.90 54449.15 88888.00 2017-01-06 20:44:43.125 006 12595.38 36.90 54449.15 88888.00 2017-01-06 20:44:43.250 006 12595.38 36.90 54449.18 88888.00 2017-01-06 20:44:43.375 006 12595.38 36.92 54449.18 88888.00 2017-01-06 20:44:43.500 006 12595.45 36.95 54449.15 88888.00 2017-01-06 20:44:43.625 006 12595.52 36.92 54449.12 88888.00 2017-01-06 20:44:43.750 006 12595.48 36.90 54449.12 88888.00 2017-01-06 20:44:43.875 006 12595.42 36.92 54449.15 88888.00 2017-01-06 20:44:44.000 006 12595.45 36.95 54449.15 88888.00 2017-01-06 20:44:44.125 006 12595.50 36.95 54449.15 88888.00 2017-01-06 20:44:44.250 006 12595.58 36.95 54449.18 88888.00 2017-01-06 20:44:44.375 006 12595.52 36.92 54449.15 88888.00 2017-01-06 20:44:44.500 006 12595.52 36.92 54449.15 88888.00 2017-01-06 20:44:44.625 006 12595.58 36.95 54449.15 88888.00 2017-01-06 20:44:44.750 006 12595.58 37.02 54449.18 88888.00 2017-01-06 20:44:44.875 006 12595.55 37.02 54449.18 88888.00 2017-01-06 20:44:45.000 006 12595.52 37.00 54449.15 88888.00 2017-01-06 20:44:45.125 006 12595.58 36.98 54449.15 88888.00 2017-01-06 20:44:45.250 006 12595.55 36.98 54449.18 88888.00 2017-01-06 20:44:45.375 006 12595.60 37.00 54449.18 88888.00 2017-01-06 20:44:45.500 006 12595.67 37.05 54449.15 88888.00 2017-01-06 20:44:45.625 006 12595.70 37.02 54449.18 88888.00 2017-01-06 20:44:45.750 006 12595.60 37.00 54449.18 88888.00 2017-01-06 20:44:45.875 006 12595.58 37.02 54449.20 88888.00 2017-01-06 20:44:46.000 006 12595.52 37.02 54449.18 88888.00 2017-01-06 20:44:46.125 006 12595.55 37.02 54449.15 88888.00 2017-01-06 20:44:46.250 006 12595.60 37.05 54449.18 88888.00 2017-01-06 20:44:46.375 006 12595.60 37.05 54449.18 88888.00 2017-01-06 20:44:46.500 006 12595.67 37.08 54449.15 88888.00 2017-01-06 20:44:46.625 006 12595.70 37.08 54449.15 88888.00 2017-01-06 20:44:46.750 006 12595.73 37.02 54449.12 88888.00 2017-01-06 20:44:46.875 006 12595.70 37.08 54449.15 88888.00 2017-01-06 20:44:47.000 006 12595.77 37.10 54449.12 88888.00 2017-01-06 20:44:47.125 006 12595.77 37.08 54449.15 88888.00 2017-01-06 20:44:47.250 006 12595.70 37.08 54449.18 88888.00 2017-01-06 20:44:47.375 006 12595.70 37.10 54449.18 88888.00 2017-01-06 20:44:47.500 006 12595.70 37.05 54449.18 88888.00 2017-01-06 20:44:47.625 006 12595.70 37.08 54449.15 88888.00 2017-01-06 20:44:47.750 006 12595.75 37.10 54449.18 88888.00 2017-01-06 20:44:47.875 006 12595.73 37.10 54449.20 88888.00 2017-01-06 20:44:48.000 006 12595.67 37.10 54449.18 88888.00 2017-01-06 20:44:48.125 006 12595.73 37.10 54449.18 88888.00 2017-01-06 20:44:48.250 006 12595.80 37.12 54449.15 88888.00 2017-01-06 20:44:48.375 006 12595.80 37.15 54449.18 88888.00 2017-01-06 20:44:48.500 006 12595.80 37.10 54449.20 88888.00 2017-01-06 20:44:48.625 006 12595.83 37.10 54449.18 88888.00 2017-01-06 20:44:48.750 006 12595.85 37.15 54449.15 88888.00 2017-01-06 20:44:48.875 006 12595.88 37.12 54449.15 88888.00 2017-01-06 20:44:49.000 006 12595.80 37.15 54449.12 88888.00 2017-01-06 20:44:49.125 006 12595.77 37.15 54449.15 88888.00 2017-01-06 20:44:49.250 006 12595.75 37.15 54449.18 88888.00 2017-01-06 20:44:49.375 006 12595.75 37.15 54449.15 88888.00 2017-01-06 20:44:49.500 006 12595.80 37.15 54449.15 88888.00 2017-01-06 20:44:49.625 006 12595.88 37.17 54449.18 88888.00 2017-01-06 20:44:49.750 006 12595.88 37.20 54449.18 88888.00 2017-01-06 20:44:49.875 006 12595.83 37.17 54449.15 88888.00 2017-01-06 20:44:50.000 006 12595.88 37.12 54449.18 88888.00 2017-01-06 20:44:50.125 006 12595.85 37.15 54449.18 88888.00 2017-01-06 20:44:50.250 006 12595.83 37.15 54449.20 88888.00 2017-01-06 20:44:50.375 006 12595.83 37.17 54449.18 88888.00 2017-01-06 20:44:50.500 006 12595.85 37.17 54449.18 88888.00 2017-01-06 20:44:50.625 006 12595.88 37.15 54449.20 88888.00 2017-01-06 20:44:50.750 006 12595.92 37.15 54449.18 88888.00 2017-01-06 20:44:50.875 006 12595.88 37.15 54449.18 88888.00 2017-01-06 20:44:51.000 006 12595.90 37.12 54449.18 88888.00 2017-01-06 20:44:51.125 006 12595.92 37.15 54449.20 88888.00 2017-01-06 20:44:51.250 006 12595.95 37.15 54449.18 88888.00 2017-01-06 20:44:51.375 006 12595.95 37.15 54449.18 88888.00 2017-01-06 20:44:51.500 006 12595.92 37.15 54449.18 88888.00 2017-01-06 20:44:51.625 006 12595.92 37.17 54449.18 88888.00 2017-01-06 20:44:51.750 006 12595.95 37.17 54449.18 88888.00 2017-01-06 20:44:51.875 006 12595.95 37.17 54449.18 88888.00 2017-01-06 20:44:52.000 006 12595.95 37.17 54449.20 88888.00 2017-01-06 20:44:52.125 006 12596.00 37.15 54449.22 88888.00 2017-01-06 20:44:52.250 006 12596.00 37.15 54449.22 88888.00 2017-01-06 20:44:52.375 006 12595.98 37.15 54449.20 88888.00 2017-01-06 20:44:52.500 006 12595.95 37.17 54449.18 88888.00 2017-01-06 20:44:52.625 006 12595.92 37.17 54449.18 88888.00 2017-01-06 20:44:52.750 006 12595.92 37.17 54449.20 88888.00 2017-01-06 20:44:52.875 006 12596.02 37.15 54449.18 88888.00 2017-01-06 20:44:53.000 006 12596.05 37.12 54449.15 88888.00 2017-01-06 20:44:53.125 006 12596.02 37.12 54449.12 88888.00 2017-01-06 20:44:53.250 006 12595.95 37.15 54449.18 88888.00 2017-01-06 20:44:53.375 006 12596.00 37.17 54449.18 88888.00 2017-01-06 20:44:53.500 006 12596.08 37.17 54449.18 88888.00 2017-01-06 20:44:53.625 006 12596.08 37.15 54449.15 88888.00 2017-01-06 20:44:53.750 006 12596.05 37.15 54449.15 88888.00 2017-01-06 20:44:53.875 006 12596.08 37.15 54449.15 88888.00 2017-01-06 20:44:54.000 006 12596.08 37.17 54449.15 88888.00 2017-01-06 20:44:54.125 006 12596.12 37.17 54449.18 88888.00 2017-01-06 20:44:54.250 006 12596.12 37.17 54449.18 88888.00 2017-01-06 20:44:54.375 006 12596.10 37.17 54449.18 88888.00 2017-01-06 20:44:54.500 006 12596.10 37.17 54449.18 88888.00 2017-01-06 20:44:54.625 006 12596.08 37.17 54449.15 88888.00 2017-01-06 20:44:54.750 006 12596.10 37.20 54449.15 88888.00 2017-01-06 20:44:54.875 006 12596.10 37.15 54449.15 88888.00 2017-01-06 20:44:55.000 006 12596.10 37.12 54449.12 88888.00 2017-01-06 20:44:55.125 006 12596.20 37.12 54449.18 88888.00 2017-01-06 20:44:55.250 006 12596.20 37.12 54449.18 88888.00 2017-01-06 20:44:55.375 006 12596.17 37.12 54449.18 88888.00 2017-01-06 20:44:55.500 006 12596.20 37.12 54449.18 88888.00 2017-01-06 20:44:55.625 006 12596.23 37.12 54449.18 88888.00 2017-01-06 20:44:55.750 006 12596.23 37.12 54449.18 88888.00 2017-01-06 20:44:55.875 006 12596.23 37.12 54449.18 88888.00 2017-01-06 20:44:56.000 006 12596.25 37.12 54449.15 88888.00 2017-01-06 20:44:56.125 006 12596.30 37.10 54449.18 88888.00 2017-01-06 20:44:56.250 006 12596.33 37.08 54449.18 88888.00 2017-01-06 20:44:56.375 006 12596.38 37.10 54449.20 88888.00 2017-01-06 20:44:56.500 006 12596.40 37.10 54449.18 88888.00 2017-01-06 20:44:56.625 006 12596.35 37.10 54449.20 88888.00 2017-01-06 20:44:56.750 006 12596.38 37.10 54449.22 88888.00 2017-01-06 20:44:56.875 006 12596.40 37.08 54449.18 88888.00 2017-01-06 20:44:57.000 006 12596.42 37.05 54449.18 88888.00 2017-01-06 20:44:57.125 006 12596.42 37.05 54449.20 88888.00 2017-01-06 20:44:57.250 006 12596.38 37.02 54449.18 88888.00 2017-01-06 20:44:57.375 006 12596.40 36.98 54449.20 88888.00 2017-01-06 20:44:57.500 006 12596.50 37.00 54449.20 88888.00 2017-01-06 20:44:57.625 006 12596.52 37.02 54449.18 88888.00 2017-01-06 20:44:57.750 006 12596.50 37.02 54449.18 88888.00 2017-01-06 20:44:57.875 006 12596.52 37.05 54449.18 88888.00 2017-01-06 20:44:58.000 006 12596.50 37.05 54449.18 88888.00 2017-01-06 20:44:58.125 006 12596.50 37.00 54449.18 88888.00 2017-01-06 20:44:58.250 006 12596.60 36.98 54449.18 88888.00 2017-01-06 20:44:58.375 006 12596.65 36.98 54449.18 88888.00 2017-01-06 20:44:58.500 006 12596.65 36.98 54449.18 88888.00 2017-01-06 20:44:58.625 006 12596.65 37.00 54449.18 88888.00 2017-01-06 20:44:58.750 006 12596.65 37.00 54449.20 88888.00 2017-01-06 20:44:58.875 006 12596.62 36.98 54449.20 88888.00 2017-01-06 20:44:59.000 006 12596.62 36.95 54449.20 88888.00 2017-01-06 20:44:59.125 006 12596.62 36.95 54449.18 88888.00 2017-01-06 20:44:59.250 006 12596.62 36.95 54449.18 88888.00 2017-01-06 20:44:59.375 006 12596.65 36.95 54449.20 88888.00 2017-01-06 20:44:59.500 006 12596.67 36.95 54449.18 88888.00 2017-01-06 20:44:59.625 006 12596.70 36.95 54449.18 88888.00 2017-01-06 20:44:59.750 006 12596.73 36.95 54449.18 88888.00 2017-01-06 20:44:59.875 006 12596.73 36.98 54449.18 88888.00 2017-01-06 20:45:00.000 006 12596.73 36.98 54449.20 88888.00 2017-01-06 20:45:00.125 006 12596.77 37.00 54449.25 88888.00 2017-01-06 20:45:00.250 006 12596.80 36.92 54449.22 88888.00 2017-01-06 20:45:00.375 006 12596.80 36.92 54449.22 88888.00 2017-01-06 20:45:00.500 006 12596.85 36.92 54449.20 88888.00 2017-01-06 20:45:00.625 006 12596.88 36.90 54449.20 88888.00 2017-01-06 20:45:00.750 006 12596.88 36.88 54449.20 88888.00 2017-01-06 20:45:00.875 006 12596.90 36.88 54449.20 88888.00 2017-01-06 20:45:01.000 006 12596.92 36.88 54449.18 88888.00 2017-01-06 20:45:01.125 006 12596.95 36.85 54449.20 88888.00 2017-01-06 20:45:01.250 006 12596.90 36.83 54449.22 88888.00 2017-01-06 20:45:01.375 006 12596.98 36.85 54449.22 88888.00 2017-01-06 20:45:01.500 006 12597.05 36.85 54449.22 88888.00 2017-01-06 20:45:01.625 006 12597.05 36.85 54449.22 88888.00 2017-01-06 20:45:01.750 006 12597.02 36.83 54449.22 88888.00 2017-01-06 20:45:01.875 006 12597.05 36.83 54449.20 88888.00 2017-01-06 20:45:02.000 006 12597.02 36.85 54449.20 88888.00 2017-01-06 20:45:02.125 006 12597.00 36.83 54449.20 88888.00 2017-01-06 20:45:02.250 006 12597.00 36.83 54449.20 88888.00 2017-01-06 20:45:02.375 006 12597.00 36.83 54449.20 88888.00 2017-01-06 20:45:02.500 006 12597.00 36.80 54449.22 88888.00 2017-01-06 20:45:02.625 006 12597.10 36.80 54449.20 88888.00 2017-01-06 20:45:02.750 006 12597.10 36.85 54449.22 88888.00 2017-01-06 20:45:02.875 006 12597.10 36.85 54449.20 88888.00 2017-01-06 20:45:03.000 006 12597.10 36.83 54449.20 88888.00 2017-01-06 20:45:03.125 006 12597.10 36.80 54449.20 88888.00 2017-01-06 20:45:03.250 006 12597.15 36.80 54449.22 88888.00 2017-01-06 20:45:03.375 006 12597.20 36.83 54449.22 88888.00 2017-01-06 20:45:03.500 006 12597.15 36.70 54449.20 88888.00 2017-01-06 20:45:03.625 006 12597.17 36.73 54449.22 88888.00 2017-01-06 20:45:03.750 006 12597.23 36.67 54449.22 88888.00 2017-01-06 20:45:03.875 006 12597.27 36.65 54449.20 88888.00 2017-01-06 20:45:04.000 006 12597.27 36.65 54449.20 88888.00 2017-01-06 20:45:04.125 006 12597.27 36.67 54449.22 88888.00 2017-01-06 20:45:04.250 006 12597.27 36.65 54449.22 88888.00 2017-01-06 20:45:04.375 006 12597.35 36.65 54449.22 88888.00 2017-01-06 20:45:04.500 006 12597.30 36.75 54449.20 88888.00 2017-01-06 20:45:04.625 006 12597.35 36.75 54449.20 88888.00 2017-01-06 20:45:04.750 006 12597.42 36.75 54449.18 88888.00 2017-01-06 20:45:04.875 006 12597.48 36.75 54449.20 88888.00 2017-01-06 20:45:05.000 006 12597.50 36.73 54449.20 88888.00 2017-01-06 20:45:05.125 006 12597.45 36.70 54449.22 88888.00 2017-01-06 20:45:05.250 006 12597.38 36.70 54449.20 88888.00 2017-01-06 20:45:05.375 006 12597.42 36.70 54449.20 88888.00 2017-01-06 20:45:05.500 006 12597.55 36.73 54449.22 88888.00 2017-01-06 20:45:05.625 006 12597.58 36.67 54449.20 88888.00 2017-01-06 20:45:05.750 006 12597.50 36.70 54449.20 88888.00 2017-01-06 20:45:05.875 006 12597.40 36.70 54449.20 88888.00 2017-01-06 20:45:06.000 006 12597.42 36.65 54449.20 88888.00 2017-01-06 20:45:06.125 006 12597.50 36.67 54449.25 88888.00 2017-01-06 20:45:06.250 006 12597.50 36.70 54449.25 88888.00 2017-01-06 20:45:06.375 006 12597.52 36.67 54449.20 88888.00 2017-01-06 20:45:06.500 006 12597.50 36.65 54449.18 88888.00 2017-01-06 20:45:06.625 006 12597.50 36.62 54449.20 88888.00 2017-01-06 20:45:06.750 006 12597.60 36.60 54449.22 88888.00 2017-01-06 20:45:06.875 006 12597.62 36.62 54449.20 88888.00 2017-01-06 20:45:07.000 006 12597.58 36.62 54449.20 88888.00 2017-01-06 20:45:07.125 006 12597.62 36.62 54449.22 88888.00 2017-01-06 20:45:07.250 006 12597.65 36.55 54449.20 88888.00 2017-01-06 20:45:07.375 006 12597.67 36.55 54449.18 88888.00 2017-01-06 20:45:07.500 006 12597.67 36.60 54449.18 88888.00 2017-01-06 20:45:07.625 006 12597.65 36.62 54449.22 88888.00 2017-01-06 20:45:07.750 006 12597.70 36.62 54449.20 88888.00 2017-01-06 20:45:07.875 006 12597.80 36.60 54449.20 88888.00 2017-01-06 20:45:08.000 006 12597.83 36.60 54449.20 88888.00 2017-01-06 20:45:08.125 006 12597.70 36.60 54449.22 88888.00 2017-01-06 20:45:08.250 006 12597.62 36.52 54449.20 88888.00 2017-01-06 20:45:08.375 006 12597.67 36.52 54449.20 88888.00 2017-01-06 20:45:08.500 006 12597.75 36.50 54449.20 88888.00 2017-01-06 20:45:08.625 006 12597.85 36.55 54449.22 88888.00 2017-01-06 20:45:08.750 006 12597.83 36.55 54449.22 88888.00 2017-01-06 20:45:08.875 006 12597.85 36.50 54449.22 88888.00 2017-01-06 20:45:09.000 006 12597.88 36.48 54449.20 88888.00 2017-01-06 20:45:09.125 006 12597.83 36.48 54449.22 88888.00 2017-01-06 20:45:09.250 006 12597.80 36.50 54449.22 88888.00 2017-01-06 20:45:09.375 006 12597.88 36.50 54449.22 88888.00 2017-01-06 20:45:09.500 006 12597.88 36.42 54449.20 88888.00 2017-01-06 20:45:09.625 006 12597.90 36.42 54449.22 88888.00 2017-01-06 20:45:09.750 006 12597.90 36.48 54449.20 88888.00 2017-01-06 20:45:09.875 006 12597.88 36.48 54449.25 88888.00 2017-01-06 20:45:10.000 006 12597.88 36.42 54449.20 88888.00 2017-01-06 20:45:10.125 006 12597.92 36.42 54449.22 88888.00 2017-01-06 20:45:10.250 006 12597.95 36.42 54449.22 88888.00 2017-01-06 20:45:10.375 006 12598.00 36.42 54449.22 88888.00 2017-01-06 20:45:10.500 006 12597.98 36.42 54449.25 88888.00 2017-01-06 20:45:10.625 006 12597.92 36.42 54449.25 88888.00 2017-01-06 20:45:10.750 006 12597.92 36.40 54449.25 88888.00 2017-01-06 20:45:10.875 006 12597.98 36.40 54449.22 88888.00 2017-01-06 20:45:11.000 006 12598.00 36.38 54449.22 88888.00 2017-01-06 20:45:11.125 006 12598.00 36.40 54449.22 88888.00 2017-01-06 20:45:11.250 006 12598.00 36.38 54449.25 88888.00 2017-01-06 20:45:11.375 006 12598.10 36.40 54449.22 88888.00 2017-01-06 20:45:11.500 006 12598.17 36.38 54449.25 88888.00 2017-01-06 20:45:11.625 006 12598.17 36.40 54449.25 88888.00 2017-01-06 20:45:11.750 006 12598.15 36.33 54449.22 88888.00 2017-01-06 20:45:11.875 006 12598.12 36.33 54449.20 88888.00 2017-01-06 20:45:12.000 006 12598.15 36.33 54449.20 88888.00 2017-01-06 20:45:12.125 006 12598.20 36.30 54449.25 88888.00 2017-01-06 20:45:12.250 006 12598.10 36.27 54449.25 88888.00 2017-01-06 20:45:12.375 006 12598.15 36.30 54449.25 88888.00 2017-01-06 20:45:12.500 006 12598.23 36.27 54449.25 88888.00 2017-01-06 20:45:12.625 006 12598.25 36.25 54449.25 88888.00 2017-01-06 20:45:12.750 006 12598.17 36.25 54449.22 88888.00 2017-01-06 20:45:12.875 006 12598.20 36.25 54449.25 88888.00 2017-01-06 20:45:13.000 006 12598.23 36.23 54449.28 88888.00 2017-01-06 20:45:13.125 006 12598.20 36.23 54449.30 88888.00 2017-01-06 20:45:13.250 006 12598.27 36.23 54449.30 88888.00 2017-01-06 20:45:13.375 006 12598.33 36.23 54449.32 88888.00 2017-01-06 20:45:13.500 006 12598.33 36.23 54449.30 88888.00 2017-01-06 20:45:13.625 006 12598.33 36.20 54449.32 88888.00 2017-01-06 20:45:13.750 006 12598.33 36.20 54449.30 88888.00 2017-01-06 20:45:13.875 006 12598.33 36.15 54449.30 88888.00 2017-01-06 20:45:14.000 006 12598.33 36.17 54449.30 88888.00 2017-01-06 20:45:14.125 006 12598.33 36.15 54449.32 88888.00 2017-01-06 20:45:14.250 006 12598.30 36.12 54449.30 88888.00 2017-01-06 20:45:14.375 006 12598.35 36.12 54449.30 88888.00 2017-01-06 20:45:14.500 006 12598.40 36.10 54449.32 88888.00 2017-01-06 20:45:14.625 006 12598.42 36.05 54449.32 88888.00 2017-01-06 20:45:14.750 006 12598.42 36.08 54449.32 88888.00 2017-01-06 20:45:14.875 006 12598.40 36.10 54449.35 88888.00 2017-01-06 20:45:15.000 006 12598.42 36.05 54449.32 88888.00 2017-01-06 20:45:15.125 006 12598.50 36.02 54449.35 88888.00 2017-01-06 20:45:15.250 006 12598.45 36.02 54449.32 88888.00 2017-01-06 20:45:15.375 006 12598.48 36.05 54449.32 88888.00 2017-01-06 20:45:15.500 006 12598.55 36.05 54449.32 88888.00 2017-01-06 20:45:15.625 006 12598.52 36.02 54449.32 88888.00 2017-01-06 20:45:15.750 006 12598.48 36.02 54449.28 88888.00 2017-01-06 20:45:15.875 006 12598.48 35.98 54449.30 88888.00 2017-01-06 20:45:16.000 006 12598.48 35.95 54449.30 88888.00 2017-01-06 20:45:16.125 006 12598.45 35.90 54449.30 88888.00 2017-01-06 20:45:16.250 006 12598.40 35.90 54449.35 88888.00 2017-01-06 20:45:16.375 006 12598.45 35.90 54449.35 88888.00 2017-01-06 20:45:16.500 006 12598.50 35.90 54449.35 88888.00 2017-01-06 20:45:16.625 006 12598.55 35.88 54449.35 88888.00 2017-01-06 20:45:16.750 006 12598.52 35.88 54449.35 88888.00 2017-01-06 20:45:16.875 006 12598.58 35.85 54449.32 88888.00 2017-01-06 20:45:17.000 006 12598.58 35.83 54449.32 88888.00 2017-01-06 20:45:17.125 006 12598.55 35.80 54449.35 88888.00 2017-01-06 20:45:17.250 006 12598.52 35.83 54449.35 88888.00 2017-01-06 20:45:17.375 006 12598.55 35.80 54449.32 88888.00 2017-01-06 20:45:17.500 006 12598.50 35.77 54449.32 88888.00 2017-01-06 20:45:17.625 006 12598.55 35.75 54449.35 88888.00 2017-01-06 20:45:17.750 006 12598.60 35.75 54449.38 88888.00 2017-01-06 20:45:17.875 006 12598.55 35.75 54449.38 88888.00 2017-01-06 20:45:18.000 006 12598.52 35.67 54449.32 88888.00 2017-01-06 20:45:18.125 006 12598.55 35.70 54449.35 88888.00 2017-01-06 20:45:18.250 006 12598.55 35.70 54449.40 88888.00 2017-01-06 20:45:18.375 006 12598.58 35.70 54449.43 88888.00 2017-01-06 20:45:18.500 006 12598.55 35.65 54449.40 88888.00 2017-01-06 20:45:18.625 006 12598.62 35.65 54449.38 88888.00 2017-01-06 20:45:18.750 006 12598.70 35.62 54449.38 88888.00 2017-01-06 20:45:18.875 006 12598.67 35.62 54449.38 88888.00 2017-01-06 20:45:19.000 006 12598.62 35.62 54449.38 88888.00 2017-01-06 20:45:19.125 006 12598.58 35.60 54449.40 88888.00 2017-01-06 20:45:19.250 006 12598.52 35.55 54449.40 88888.00 2017-01-06 20:45:19.375 006 12598.60 35.55 54449.40 88888.00 2017-01-06 20:45:19.500 006 12598.60 35.52 54449.40 88888.00 2017-01-06 20:45:19.625 006 12598.60 35.52 54449.40 88888.00 2017-01-06 20:45:19.750 006 12598.60 35.52 54449.43 88888.00 2017-01-06 20:45:19.875 006 12598.60 35.50 54449.43 88888.00 2017-01-06 20:45:20.000 006 12598.62 35.45 54449.45 88888.00 2017-01-06 20:45:20.125 006 12598.70 35.48 54449.45 88888.00 2017-01-06 20:45:20.250 006 12598.67 35.48 54449.43 88888.00 2017-01-06 20:45:20.375 006 12598.70 35.45 54449.40 88888.00 2017-01-06 20:45:20.500 006 12598.73 35.45 54449.40 88888.00 2017-01-06 20:45:20.625 006 12598.75 35.42 54449.40 88888.00 2017-01-06 20:45:20.750 006 12598.80 35.40 54449.40 88888.00 2017-01-06 20:45:20.875 006 12598.83 35.38 54449.38 88888.00 2017-01-06 20:45:21.000 006 12598.83 35.35 54449.40 88888.00 2017-01-06 20:45:21.125 006 12598.77 35.33 54449.40 88888.00 2017-01-06 20:45:21.250 006 12598.85 35.33 54449.43 88888.00 2017-01-06 20:45:21.375 006 12598.85 35.30 54449.43 88888.00 2017-01-06 20:45:21.500 006 12598.83 35.27 54449.38 88888.00 2017-01-06 20:45:21.625 006 12598.83 35.30 54449.43 88888.00 2017-01-06 20:45:21.750 006 12598.85 35.27 54449.43 88888.00 2017-01-06 20:45:21.875 006 12598.85 35.27 54449.40 88888.00 2017-01-06 20:45:22.000 006 12598.80 35.25 54449.40 88888.00 2017-01-06 20:45:22.125 006 12598.80 35.23 54449.43 88888.00 2017-01-06 20:45:22.250 006 12598.83 35.20 54449.43 88888.00 2017-01-06 20:45:22.375 006 12598.88 35.17 54449.45 88888.00 2017-01-06 20:45:22.500 006 12598.90 35.20 54449.43 88888.00 2017-01-06 20:45:22.625 006 12598.85 35.20 54449.43 88888.00 2017-01-06 20:45:22.750 006 12598.80 35.17 54449.45 88888.00 2017-01-06 20:45:22.875 006 12598.80 35.15 54449.43 88888.00 2017-01-06 20:45:23.000 006 12598.83 35.17 54449.43 88888.00 2017-01-06 20:45:23.125 006 12598.83 35.17 54449.43 88888.00 2017-01-06 20:45:23.250 006 12598.77 35.10 54449.45 88888.00 2017-01-06 20:45:23.375 006 12598.80 35.10 54449.47 88888.00 2017-01-06 20:45:23.500 006 12598.85 35.10 54449.47 88888.00 2017-01-06 20:45:23.625 006 12598.80 35.10 54449.47 88888.00 2017-01-06 20:45:23.750 006 12598.80 35.08 54449.45 88888.00 2017-01-06 20:45:23.875 006 12598.85 35.05 54449.45 88888.00 2017-01-06 20:45:24.000 006 12598.88 35.05 54449.43 88888.00 2017-01-06 20:45:24.125 006 12598.92 35.08 54449.45 88888.00 2017-01-06 20:45:24.250 006 12598.85 35.05 54449.45 88888.00 2017-01-06 20:45:24.375 006 12598.83 35.05 54449.47 88888.00 2017-01-06 20:45:24.500 006 12598.85 35.00 54449.47 88888.00 2017-01-06 20:45:24.625 006 12598.83 35.00 54449.50 88888.00 2017-01-06 20:45:24.750 006 12598.80 34.98 54449.50 88888.00 2017-01-06 20:45:24.875 006 12598.77 34.95 54449.47 88888.00 2017-01-06 20:45:25.000 006 12598.83 34.95 54449.47 88888.00 2017-01-06 20:45:25.125 006 12598.88 34.95 54449.47 88888.00 2017-01-06 20:45:25.250 006 12598.83 34.95 54449.47 88888.00 2017-01-06 20:45:25.375 006 12598.83 34.95 54449.47 88888.00 2017-01-06 20:45:25.500 006 12598.83 34.95 54449.45 88888.00 2017-01-06 20:45:25.625 006 12598.77 34.95 54449.47 88888.00 2017-01-06 20:45:25.750 006 12598.80 34.95 54449.47 88888.00 2017-01-06 20:45:25.875 006 12598.80 34.88 54449.47 88888.00 2017-01-06 20:45:26.000 006 12598.77 34.88 54449.47 88888.00 2017-01-06 20:45:26.125 006 12598.77 34.90 54449.47 88888.00 2017-01-06 20:45:26.250 006 12598.73 34.88 54449.45 88888.00 2017-01-06 20:45:26.375 006 12598.75 34.88 54449.47 88888.00 2017-01-06 20:45:26.500 006 12598.77 34.88 54449.43 88888.00 2017-01-06 20:45:26.625 006 12598.83 34.88 54449.45 88888.00 2017-01-06 20:45:26.750 006 12598.83 34.88 54449.47 88888.00 2017-01-06 20:45:26.875 006 12598.80 34.85 54449.47 88888.00 2017-01-06 20:45:27.000 006 12598.80 34.88 54449.45 88888.00 2017-01-06 20:45:27.125 006 12598.73 34.88 54449.47 88888.00 2017-01-06 20:45:27.250 006 12598.77 34.85 54449.50 88888.00 2017-01-06 20:45:27.375 006 12598.83 34.88 54449.50 88888.00 2017-01-06 20:45:27.500 006 12598.85 34.88 54449.50 88888.00 2017-01-06 20:45:27.625 006 12598.83 34.88 54449.50 88888.00 2017-01-06 20:45:27.750 006 12598.83 34.88 54449.50 88888.00 2017-01-06 20:45:27.875 006 12598.83 34.88 54449.47 88888.00 2017-01-06 20:45:28.000 006 12598.85 34.85 54449.47 88888.00 2017-01-06 20:45:28.125 006 12598.83 34.85 54449.47 88888.00 2017-01-06 20:45:28.250 006 12598.85 34.80 54449.50 88888.00 2017-01-06 20:45:28.375 006 12598.88 34.83 54449.50 88888.00 2017-01-06 20:45:28.500 006 12598.90 34.83 54449.53 88888.00 2017-01-06 20:45:28.625 006 12598.88 34.85 54449.53 88888.00 2017-01-06 20:45:28.750 006 12598.88 34.85 54449.53 88888.00 2017-01-06 20:45:28.875 006 12598.88 34.85 54449.53 88888.00 2017-01-06 20:45:29.000 006 12598.85 34.85 54449.50 88888.00 2017-01-06 20:45:29.125 006 12598.88 34.85 54449.50 88888.00 2017-01-06 20:45:29.250 006 12598.90 34.83 54449.50 88888.00 2017-01-06 20:45:29.375 006 12598.92 34.80 54449.53 88888.00 2017-01-06 20:45:29.500 006 12598.90 34.77 54449.50 88888.00 2017-01-06 20:45:29.625 006 12598.88 34.83 54449.50 88888.00 2017-01-06 20:45:29.750 006 12598.90 34.80 54449.50 88888.00 2017-01-06 20:45:29.875 006 12598.98 34.77 54449.50 88888.00 2017-01-06 20:45:30.000 006 12598.98 34.73 54449.47 88888.00 2017-01-06 20:45:30.125 006 12598.92 34.80 54449.53 88888.00 2017-01-06 20:45:30.250 006 12598.95 34.77 54449.53 88888.00 2017-01-06 20:45:30.375 006 12598.98 34.77 54449.50 88888.00 2017-01-06 20:45:30.500 006 12599.00 34.77 54449.53 88888.00 2017-01-06 20:45:30.625 006 12599.05 34.75 54449.55 88888.00 2017-01-06 20:45:30.750 006 12599.02 34.75 54449.55 88888.00 2017-01-06 20:45:30.875 006 12598.98 34.75 54449.57 88888.00 2017-01-06 20:45:31.000 006 12599.00 34.73 54449.55 88888.00 2017-01-06 20:45:31.125 006 12599.02 34.73 54449.57 88888.00 2017-01-06 20:45:31.250 006 12598.95 34.70 54449.53 88888.00 2017-01-06 20:45:31.375 006 12599.02 34.70 54449.53 88888.00 2017-01-06 20:45:31.500 006 12599.00 34.70 54449.53 88888.00 2017-01-06 20:45:31.625 006 12599.00 34.70 54449.50 88888.00 2017-01-06 20:45:31.750 006 12599.05 34.67 54449.50 88888.00 2017-01-06 20:45:31.875 006 12599.02 34.67 54449.53 88888.00 2017-01-06 20:45:32.000 006 12599.02 34.70 54449.53 88888.00 2017-01-06 20:45:32.125 006 12599.02 34.65 54449.55 88888.00 2017-01-06 20:45:32.250 006 12599.00 34.62 54449.53 88888.00 2017-01-06 20:45:32.375 006 12599.00 34.65 54449.53 88888.00 2017-01-06 20:45:32.500 006 12599.05 34.62 54449.50 88888.00 2017-01-06 20:45:32.625 006 12599.05 34.60 54449.53 88888.00 2017-01-06 20:45:32.750 006 12599.02 34.62 54449.55 88888.00 2017-01-06 20:45:32.875 006 12599.02 34.62 54449.55 88888.00 2017-01-06 20:45:33.000 006 12599.02 34.62 54449.55 88888.00 2017-01-06 20:45:33.125 006 12599.00 34.62 54449.55 88888.00 2017-01-06 20:45:33.250 006 12598.95 34.60 54449.55 88888.00 2017-01-06 20:45:33.375 006 12599.02 34.58 54449.57 88888.00 2017-01-06 20:45:33.500 006 12599.08 34.55 54449.60 88888.00 2017-01-06 20:45:33.625 006 12599.05 34.55 54449.60 88888.00 2017-01-06 20:45:33.750 006 12599.02 34.55 54449.57 88888.00 2017-01-06 20:45:33.875 006 12599.12 34.52 54449.57 88888.00 2017-01-06 20:45:34.000 006 12599.12 34.52 54449.57 88888.00 2017-01-06 20:45:34.125 006 12599.12 34.50 54449.60 88888.00 2017-01-06 20:45:34.250 006 12599.05 34.45 54449.57 88888.00 2017-01-06 20:45:34.375 006 12599.02 34.48 54449.55 88888.00 2017-01-06 20:45:34.500 006 12599.02 34.48 54449.55 88888.00 2017-01-06 20:45:34.625 006 12599.12 34.45 54449.57 88888.00 2017-01-06 20:45:34.750 006 12599.15 34.45 54449.57 88888.00 2017-01-06 20:45:34.875 006 12599.10 34.42 54449.57 88888.00 2017-01-06 20:45:35.000 006 12599.08 34.40 54449.60 88888.00 2017-01-06 20:45:35.125 006 12599.12 34.40 54449.60 88888.00 2017-01-06 20:45:35.250 006 12599.08 34.38 54449.60 88888.00 2017-01-06 20:45:35.375 006 12599.12 34.40 54449.60 88888.00 2017-01-06 20:45:35.500 006 12599.08 34.38 54449.60 88888.00 2017-01-06 20:45:35.625 006 12599.08 34.35 54449.60 88888.00 2017-01-06 20:45:35.750 006 12599.08 34.35 54449.57 88888.00 2017-01-06 20:45:35.875 006 12599.05 34.35 54449.57 88888.00 2017-01-06 20:45:36.000 006 12599.00 34.30 54449.57 88888.00 2017-01-06 20:45:36.125 006 12599.05 34.30 54449.60 88888.00 2017-01-06 20:45:36.250 006 12599.05 34.27 54449.62 88888.00 2017-01-06 20:45:36.375 006 12599.08 34.30 54449.60 88888.00 2017-01-06 20:45:36.500 006 12599.02 34.30 54449.62 88888.00 2017-01-06 20:45:36.625 006 12598.98 34.27 54449.62 88888.00 2017-01-06 20:45:36.750 006 12598.92 34.23 54449.62 88888.00 2017-01-06 20:45:36.875 006 12598.90 34.23 54449.62 88888.00 2017-01-06 20:45:37.000 006 12598.85 34.20 54449.60 88888.00 2017-01-06 20:45:37.125 006 12598.83 34.20 54449.62 88888.00 2017-01-06 20:45:37.250 006 12598.83 34.12 54449.62 88888.00 2017-01-06 20:45:37.375 006 12598.80 34.12 54449.62 88888.00 2017-01-06 20:45:37.500 006 12598.80 34.12 54449.60 88888.00 2017-01-06 20:45:37.625 006 12598.80 34.12 54449.62 88888.00 2017-01-06 20:45:37.750 006 12598.88 34.12 54449.65 88888.00 2017-01-06 20:45:37.875 006 12598.85 34.12 54449.62 88888.00 2017-01-06 20:45:38.000 006 12598.77 34.12 54449.62 88888.00 2017-01-06 20:45:38.125 006 12598.77 34.10 54449.65 88888.00 2017-01-06 20:45:38.250 006 12598.80 34.08 54449.65 88888.00 2017-01-06 20:45:38.375 006 12598.80 34.12 54449.65 88888.00 2017-01-06 20:45:38.500 006 12598.77 34.10 54449.62 88888.00 2017-01-06 20:45:38.625 006 12598.75 34.08 54449.60 88888.00 2017-01-06 20:45:38.750 006 12598.73 34.05 54449.62 88888.00 2017-01-06 20:45:38.875 006 12598.70 34.02 54449.65 88888.00 2017-01-06 20:45:39.000 006 12598.70 34.02 54449.65 88888.00 2017-01-06 20:45:39.125 006 12598.67 34.00 54449.65 88888.00 2017-01-06 20:45:39.250 006 12598.73 34.00 54449.65 88888.00 2017-01-06 20:45:39.375 006 12598.75 33.98 54449.68 88888.00 2017-01-06 20:45:39.500 006 12598.70 33.98 54449.70 88888.00 2017-01-06 20:45:39.625 006 12598.75 33.98 54449.68 88888.00 2017-01-06 20:45:39.750 006 12598.77 33.95 54449.68 88888.00 2017-01-06 20:45:39.875 006 12598.77 33.95 54449.70 88888.00 2017-01-06 20:45:40.000 006 12598.75 33.95 54449.72 88888.00 2017-01-06 20:45:40.125 006 12598.73 33.95 54449.72 88888.00 2017-01-06 20:45:40.250 006 12598.70 33.92 54449.70 88888.00 2017-01-06 20:45:40.375 006 12598.73 33.95 54449.70 88888.00 2017-01-06 20:45:40.500 006 12598.73 33.95 54449.72 88888.00 2017-01-06 20:45:40.625 006 12598.67 33.92 54449.72 88888.00 2017-01-06 20:45:40.750 006 12598.65 33.95 54449.70 88888.00 2017-01-06 20:45:40.875 006 12598.65 33.92 54449.72 88888.00 2017-01-06 20:45:41.000 006 12598.65 33.92 54449.72 88888.00 2017-01-06 20:45:41.125 006 12598.60 33.95 54449.72 88888.00 2017-01-06 20:45:41.250 006 12598.58 33.92 54449.75 88888.00 2017-01-06 20:45:41.375 006 12598.62 33.95 54449.72 88888.00 2017-01-06 20:45:41.500 006 12598.73 33.95 54449.75 88888.00 2017-01-06 20:45:41.625 006 12598.75 33.95 54449.75 88888.00 2017-01-06 20:45:41.750 006 12598.75 33.90 54449.72 88888.00 2017-01-06 20:45:41.875 006 12598.67 33.88 54449.72 88888.00 2017-01-06 20:45:42.000 006 12598.67 33.88 54449.75 88888.00 2017-01-06 20:45:42.125 006 12598.73 33.90 54449.75 88888.00 2017-01-06 20:45:42.250 006 12598.67 33.88 54449.78 88888.00 2017-01-06 20:45:42.375 006 12598.67 33.90 54449.80 88888.00 2017-01-06 20:45:42.500 006 12598.65 33.90 54449.78 88888.00 2017-01-06 20:45:42.625 006 12598.67 33.92 54449.78 88888.00 2017-01-06 20:45:42.750 006 12598.70 33.90 54449.78 88888.00 2017-01-06 20:45:42.875 006 12598.67 33.88 54449.78 88888.00 2017-01-06 20:45:43.000 006 12598.62 33.88 54449.72 88888.00 2017-01-06 20:45:43.125 006 12598.60 33.90 54449.78 88888.00 2017-01-06 20:45:43.250 006 12598.55 33.88 54449.80 88888.00 2017-01-06 20:45:43.375 006 12598.48 33.90 54449.78 88888.00 2017-01-06 20:45:43.500 006 12598.42 33.90 54449.80 88888.00 2017-01-06 20:45:43.625 006 12598.48 33.92 54449.78 88888.00 2017-01-06 20:45:43.750 006 12598.48 33.92 54449.80 88888.00 2017-01-06 20:45:43.875 006 12598.50 33.90 54449.80 88888.00 2017-01-06 20:45:44.000 006 12598.48 33.88 54449.78 88888.00 2017-01-06 20:45:44.125 006 12598.52 33.90 54449.80 88888.00 2017-01-06 20:45:44.250 006 12598.50 33.88 54449.80 88888.00 2017-01-06 20:45:44.375 006 12598.52 33.90 54449.80 88888.00 2017-01-06 20:45:44.500 006 12598.50 33.88 54449.80 88888.00 2017-01-06 20:45:44.625 006 12598.48 33.85 54449.82 88888.00 2017-01-06 20:45:44.750 006 12598.45 33.88 54449.80 88888.00 2017-01-06 20:45:44.875 006 12598.48 33.90 54449.80 88888.00 2017-01-06 20:45:45.000 006 12598.52 33.92 54449.80 88888.00 2017-01-06 20:45:45.125 006 12598.50 33.90 54449.80 88888.00 2017-01-06 20:45:45.250 006 12598.45 33.90 54449.80 88888.00 2017-01-06 20:45:45.375 006 12598.48 33.88 54449.80 88888.00 2017-01-06 20:45:45.500 006 12598.50 33.90 54449.80 88888.00 2017-01-06 20:45:45.625 006 12598.50 33.88 54449.82 88888.00 2017-01-06 20:45:45.750 006 12598.52 33.90 54449.85 88888.00 2017-01-06 20:45:45.875 006 12598.50 33.92 54449.85 88888.00 2017-01-06 20:45:46.000 006 12598.48 33.92 54449.82 88888.00 2017-01-06 20:45:46.125 006 12598.48 33.92 54449.82 88888.00 2017-01-06 20:45:46.250 006 12598.48 33.92 54449.85 88888.00 2017-01-06 20:45:46.375 006 12598.48 33.92 54449.82 88888.00 2017-01-06 20:45:46.500 006 12598.45 33.92 54449.82 88888.00 2017-01-06 20:45:46.625 006 12598.40 33.90 54449.85 88888.00 2017-01-06 20:45:46.750 006 12598.42 33.92 54449.85 88888.00 2017-01-06 20:45:46.875 006 12598.45 33.95 54449.85 88888.00 2017-01-06 20:45:47.000 006 12598.48 33.90 54449.82 88888.00 2017-01-06 20:45:47.125 006 12598.48 33.90 54449.85 88888.00 2017-01-06 20:45:47.250 006 12598.42 33.90 54449.82 88888.00 2017-01-06 20:45:47.375 006 12598.42 33.88 54449.82 88888.00 2017-01-06 20:45:47.500 006 12598.45 33.90 54449.82 88888.00 2017-01-06 20:45:47.625 006 12598.50 33.92 54449.82 88888.00 2017-01-06 20:45:47.750 006 12598.52 33.92 54449.82 88888.00 2017-01-06 20:45:47.875 006 12598.52 33.92 54449.85 88888.00 2017-01-06 20:45:48.000 006 12598.48 33.95 54449.85 88888.00 2017-01-06 20:45:48.125 006 12598.42 33.95 54449.88 88888.00 2017-01-06 20:45:48.250 006 12598.45 33.95 54449.88 88888.00 2017-01-06 20:45:48.375 006 12598.50 33.95 54449.85 88888.00 2017-01-06 20:45:48.500 006 12598.50 33.95 54449.85 88888.00 2017-01-06 20:45:48.625 006 12598.52 33.98 54449.88 88888.00 2017-01-06 20:45:48.750 006 12598.52 33.98 54449.88 88888.00 2017-01-06 20:45:48.875 006 12598.52 33.95 54449.90 88888.00 2017-01-06 20:45:49.000 006 12598.48 33.92 54449.88 88888.00 2017-01-06 20:45:49.125 006 12598.48 33.90 54449.85 88888.00 2017-01-06 20:45:49.250 006 12598.45 33.92 54449.88 88888.00 2017-01-06 20:45:49.375 006 12598.45 33.98 54449.88 88888.00 2017-01-06 20:45:49.500 006 12598.40 33.98 54449.88 88888.00 2017-01-06 20:45:49.625 006 12598.40 33.98 54449.88 88888.00 2017-01-06 20:45:49.750 006 12598.45 33.98 54449.88 88888.00 2017-01-06 20:45:49.875 006 12598.48 33.95 54449.90 88888.00 2017-01-06 20:45:50.000 006 12598.45 33.95 54449.88 88888.00 2017-01-06 20:45:50.125 006 12598.48 33.98 54449.88 88888.00 2017-01-06 20:45:50.250 006 12598.45 34.00 54449.88 88888.00 2017-01-06 20:45:50.375 006 12598.52 34.00 54449.85 88888.00 2017-01-06 20:45:50.500 006 12598.58 33.95 54449.85 88888.00 2017-01-06 20:45:50.625 006 12598.58 33.95 54449.88 88888.00 2017-01-06 20:45:50.750 006 12598.55 33.95 54449.88 88888.00 2017-01-06 20:45:50.875 006 12598.50 33.98 54449.88 88888.00 2017-01-06 20:45:51.000 006 12598.45 34.00 54449.85 88888.00 2017-01-06 20:45:51.125 006 12598.52 34.00 54449.85 88888.00 2017-01-06 20:45:51.250 006 12598.55 33.98 54449.88 88888.00 2017-01-06 20:45:51.375 006 12598.58 34.00 54449.88 88888.00 2017-01-06 20:45:51.500 006 12598.55 33.98 54449.90 88888.00 2017-01-06 20:45:51.625 006 12598.52 34.02 54449.88 88888.00 2017-01-06 20:45:51.750 006 12598.58 34.00 54449.85 88888.00 2017-01-06 20:45:51.875 006 12598.55 33.98 54449.85 88888.00 2017-01-06 20:45:52.000 006 12598.50 33.98 54449.88 88888.00 2017-01-06 20:45:52.125 006 12598.50 33.98 54449.90 88888.00 2017-01-06 20:45:52.250 006 12598.48 33.98 54449.90 88888.00 2017-01-06 20:45:52.375 006 12598.58 34.00 54449.90 88888.00 2017-01-06 20:45:52.500 006 12598.60 34.02 54449.88 88888.00 2017-01-06 20:45:52.625 006 12598.50 34.02 54449.88 88888.00 2017-01-06 20:45:52.750 006 12598.52 34.00 54449.88 88888.00 2017-01-06 20:45:52.875 006 12598.58 34.00 54449.88 88888.00 2017-01-06 20:45:53.000 006 12598.60 34.00 54449.88 88888.00 2017-01-06 20:45:53.125 006 12598.62 34.02 54449.90 88888.00 2017-01-06 20:45:53.250 006 12598.58 34.02 54449.90 88888.00 2017-01-06 20:45:53.375 006 12598.52 34.05 54449.90 88888.00 2017-01-06 20:45:53.500 006 12598.55 34.05 54449.90 88888.00 2017-01-06 20:45:53.625 006 12598.60 34.02 54449.88 88888.00 2017-01-06 20:45:53.750 006 12598.60 33.98 54449.90 88888.00 2017-01-06 20:45:53.875 006 12598.50 34.00 54449.90 88888.00 2017-01-06 20:45:54.000 006 12598.45 34.00 54449.88 88888.00 2017-01-06 20:45:54.125 006 12598.45 34.02 54449.90 88888.00 2017-01-06 20:45:54.250 006 12598.50 34.00 54449.93 88888.00 2017-01-06 20:45:54.375 006 12598.58 34.02 54449.90 88888.00 2017-01-06 20:45:54.500 006 12598.58 34.05 54449.90 88888.00 2017-01-06 20:45:54.625 006 12598.60 34.05 54449.90 88888.00 2017-01-06 20:45:54.750 006 12598.58 34.05 54449.90 88888.00 2017-01-06 20:45:54.875 006 12598.55 34.02 54449.90 88888.00 2017-01-06 20:45:55.000 006 12598.58 34.02 54449.90 88888.00 2017-01-06 20:45:55.125 006 12598.62 34.02 54449.93 88888.00 2017-01-06 20:45:55.250 006 12598.52 34.05 54449.93 88888.00 2017-01-06 20:45:55.375 006 12598.50 34.08 54449.93 88888.00 2017-01-06 20:45:55.500 006 12598.50 34.05 54449.93 88888.00 2017-01-06 20:45:55.625 006 12598.52 34.05 54449.93 88888.00 2017-01-06 20:45:55.750 006 12598.52 34.08 54449.90 88888.00 2017-01-06 20:45:55.875 006 12598.50 34.10 54449.93 88888.00 2017-01-06 20:45:56.000 006 12598.55 34.08 54449.90 88888.00 2017-01-06 20:45:56.125 006 12598.55 34.05 54449.93 88888.00 2017-01-06 20:45:56.250 006 12598.50 34.10 54449.93 88888.00 2017-01-06 20:45:56.375 006 12598.48 34.12 54449.95 88888.00 2017-01-06 20:45:56.500 006 12598.50 34.10 54449.95 88888.00 2017-01-06 20:45:56.625 006 12598.52 34.08 54449.97 88888.00 2017-01-06 20:45:56.750 006 12598.45 34.10 54449.95 88888.00 2017-01-06 20:45:56.875 006 12598.40 34.10 54449.95 88888.00 2017-01-06 20:45:57.000 006 12598.45 34.10 54449.93 88888.00 2017-01-06 20:45:57.125 006 12598.45 34.10 54449.95 88888.00 2017-01-06 20:45:57.250 006 12598.40 34.08 54449.97 88888.00 2017-01-06 20:45:57.375 006 12598.48 34.10 54449.97 88888.00 2017-01-06 20:45:57.500 006 12598.48 34.08 54449.95 88888.00 2017-01-06 20:45:57.625 006 12598.50 34.08 54449.95 88888.00 2017-01-06 20:45:57.750 006 12598.48 34.10 54449.97 88888.00 2017-01-06 20:45:57.875 006 12598.45 34.10 54449.97 88888.00 2017-01-06 20:45:58.000 006 12598.38 34.12 54449.97 88888.00 2017-01-06 20:45:58.125 006 12598.33 34.12 54450.00 88888.00 2017-01-06 20:45:58.250 006 12598.33 34.12 54450.00 88888.00 2017-01-06 20:45:58.375 006 12598.35 34.15 54450.00 88888.00 2017-01-06 20:45:58.500 006 12598.33 34.12 54450.00 88888.00 2017-01-06 20:45:58.625 006 12598.33 34.15 54450.00 88888.00 2017-01-06 20:45:58.750 006 12598.35 34.15 54450.00 88888.00 2017-01-06 20:45:58.875 006 12598.33 34.15 54449.97 88888.00 2017-01-06 20:45:59.000 006 12598.35 34.17 54449.97 88888.00 2017-01-06 20:45:59.125 006 12598.33 34.12 54450.00 88888.00 2017-01-06 20:45:59.250 006 12598.33 34.10 54450.00 88888.00 2017-01-06 20:45:59.375 006 12598.38 34.12 54450.00 88888.00 2017-01-06 20:45:59.500 006 12598.38 34.15 54450.00 88888.00 2017-01-06 20:45:59.625 006 12598.33 34.12 54449.97 88888.00 2017-01-06 20:45:59.750 006 12598.35 34.12 54449.95 88888.00 2017-01-06 20:45:59.875 006 12598.40 34.10 54450.00 88888.00 2017-01-06 20:46:00.000 006 12598.42 34.12 54450.00 88888.00 2017-01-06 20:46:00.125 006 12598.38 34.12 54450.00 88888.00 2017-01-06 20:46:00.250 006 12598.33 34.12 54450.03 88888.00 2017-01-06 20:46:00.375 006 12598.30 34.10 54450.03 88888.00 2017-01-06 20:46:00.500 006 12598.23 34.12 54450.00 88888.00 2017-01-06 20:46:00.625 006 12598.20 34.12 54450.00 88888.00 2017-01-06 20:46:00.750 006 12598.20 34.12 54450.00 88888.00 2017-01-06 20:46:00.875 006 12598.20 34.15 54450.00 88888.00 2017-01-06 20:46:01.000 006 12598.17 34.12 54450.03 88888.00 2017-01-06 20:46:01.125 006 12598.17 34.10 54450.05 88888.00 2017-01-06 20:46:01.250 006 12598.20 34.08 54450.05 88888.00 2017-01-06 20:46:01.375 006 12598.27 34.08 54450.05 88888.00 2017-01-06 20:46:01.500 006 12598.25 34.10 54450.05 88888.00 2017-01-06 20:46:01.625 006 12598.20 34.12 54450.05 88888.00 2017-01-06 20:46:01.750 006 12598.17 34.10 54450.05 88888.00 2017-01-06 20:46:01.875 006 12598.12 34.10 54450.05 88888.00 2017-01-06 20:46:02.000 006 12598.12 34.10 54450.05 88888.00 2017-01-06 20:46:02.125 006 12598.20 34.08 54450.03 88888.00 2017-01-06 20:46:02.250 006 12598.25 34.08 54450.03 88888.00 2017-01-06 20:46:02.375 006 12598.25 34.10 54450.05 88888.00 2017-01-06 20:46:02.500 006 12598.20 34.12 54450.05 88888.00 2017-01-06 20:46:02.625 006 12598.23 34.15 54450.05 88888.00 2017-01-06 20:46:02.750 006 12598.20 34.08 54450.03 88888.00 2017-01-06 20:46:02.875 006 12598.17 34.02 54450.05 88888.00 2017-01-06 20:46:03.000 006 12598.17 34.08 54450.03 88888.00 2017-01-06 20:46:03.125 006 12598.23 34.08 54450.07 88888.00 2017-01-06 20:46:03.250 006 12598.20 34.05 54450.07 88888.00 2017-01-06 20:46:03.375 006 12598.10 34.05 54450.05 88888.00 2017-01-06 20:46:03.500 006 12598.05 34.10 54450.07 88888.00 2017-01-06 20:46:03.625 006 12598.10 34.10 54450.07 88888.00 2017-01-06 20:46:03.750 006 12598.15 34.08 54450.07 88888.00 2017-01-06 20:46:03.875 006 12598.15 34.02 54450.05 88888.00 2017-01-06 20:46:04.000 006 12598.20 34.00 54450.07 88888.00 2017-01-06 20:46:04.125 006 12598.17 34.05 54450.07 88888.00 2017-01-06 20:46:04.250 006 12598.08 34.05 54450.07 88888.00 2017-01-06 20:46:04.375 006 12598.08 34.05 54450.07 88888.00 2017-01-06 20:46:04.500 006 12598.10 34.08 54450.10 88888.00 2017-01-06 20:46:04.625 006 12598.15 34.10 54450.07 88888.00 2017-01-06 20:46:04.750 006 12598.20 34.05 54450.10 88888.00 2017-01-06 20:46:04.875 006 12598.23 34.02 54450.10 88888.00 2017-01-06 20:46:05.000 006 12598.17 34.02 54450.10 88888.00 2017-01-06 20:46:05.125 006 12598.15 34.02 54450.10 88888.00 2017-01-06 20:46:05.250 006 12598.23 34.05 54450.10 88888.00 2017-01-06 20:46:05.375 006 12598.23 34.05 54450.12 88888.00 2017-01-06 20:46:05.500 006 12598.17 34.08 54450.12 88888.00 2017-01-06 20:46:05.625 006 12598.20 34.10 54450.12 88888.00 2017-01-06 20:46:05.750 006 12598.20 34.08 54450.10 88888.00 2017-01-06 20:46:05.875 006 12598.20 34.05 54450.10 88888.00 2017-01-06 20:46:06.000 006 12598.17 34.05 54450.10 88888.00 2017-01-06 20:46:06.125 006 12598.12 34.08 54450.15 88888.00 2017-01-06 20:46:06.250 006 12598.08 34.08 54450.15 88888.00 2017-01-06 20:46:06.375 006 12598.15 34.05 54450.12 88888.00 2017-01-06 20:46:06.500 006 12598.17 34.08 54450.12 88888.00 2017-01-06 20:46:06.625 006 12598.12 34.05 54450.15 88888.00 2017-01-06 20:46:06.750 006 12598.15 34.05 54450.15 88888.00 2017-01-06 20:46:06.875 006 12598.15 34.05 54450.15 88888.00 2017-01-06 20:46:07.000 006 12598.15 34.08 54450.12 88888.00 2017-01-06 20:46:07.125 006 12598.15 34.05 54450.12 88888.00 2017-01-06 20:46:07.250 006 12598.20 34.08 54450.12 88888.00 2017-01-06 20:46:07.375 006 12598.23 34.12 54450.10 88888.00 2017-01-06 20:46:07.500 006 12598.25 34.10 54450.12 88888.00 2017-01-06 20:46:07.625 006 12598.27 34.10 54450.12 88888.00 2017-01-06 20:46:07.750 006 12598.25 34.10 54450.15 88888.00 2017-01-06 20:46:07.875 006 12598.25 34.10 54450.15 88888.00 2017-01-06 20:46:08.000 006 12598.23 34.12 54450.12 88888.00 2017-01-06 20:46:08.125 006 12598.20 34.15 54450.10 88888.00 2017-01-06 20:46:08.250 006 12598.25 34.17 54450.12 88888.00 2017-01-06 20:46:08.375 006 12598.30 34.17 54450.10 88888.00 2017-01-06 20:46:08.500 006 12598.25 34.15 54450.12 88888.00 2017-01-06 20:46:08.625 006 12598.23 34.17 54450.12 88888.00 2017-01-06 20:46:08.750 006 12598.23 34.20 54450.12 88888.00 2017-01-06 20:46:08.875 006 12598.23 34.23 54450.15 88888.00 2017-01-06 20:46:09.000 006 12598.25 34.20 54450.12 88888.00 2017-01-06 20:46:09.125 006 12598.30 34.20 54450.15 88888.00 2017-01-06 20:46:09.250 006 12598.33 34.20 54450.12 88888.00 2017-01-06 20:46:09.375 006 12598.25 34.17 54450.10 88888.00 2017-01-06 20:46:09.500 006 12598.23 34.20 54450.12 88888.00 2017-01-06 20:46:09.625 006 12598.20 34.23 54450.15 88888.00 2017-01-06 20:46:09.750 006 12598.27 34.25 54450.15 88888.00 2017-01-06 20:46:09.875 006 12598.30 34.23 54450.18 88888.00 2017-01-06 20:46:10.000 006 12598.30 34.23 54450.15 88888.00 2017-01-06 20:46:10.125 006 12598.23 34.20 54450.15 88888.00 2017-01-06 20:46:10.250 006 12598.20 34.23 54450.15 88888.00 2017-01-06 20:46:10.375 006 12598.25 34.25 54450.15 88888.00 2017-01-06 20:46:10.500 006 12598.25 34.25 54450.15 88888.00 2017-01-06 20:46:10.625 006 12598.27 34.25 54450.15 88888.00 2017-01-06 20:46:10.750 006 12598.25 34.30 54450.18 88888.00 2017-01-06 20:46:10.875 006 12598.23 34.27 54450.18 88888.00 2017-01-06 20:46:11.000 006 12598.23 34.27 54450.15 88888.00 2017-01-06 20:46:11.125 006 12598.20 34.33 54450.18 88888.00 2017-01-06 20:46:11.250 006 12598.20 34.27 54450.15 88888.00 2017-01-06 20:46:11.375 006 12598.25 34.25 54450.15 88888.00 2017-01-06 20:46:11.500 006 12598.20 34.30 54450.15 88888.00 2017-01-06 20:46:11.625 006 12598.17 34.33 54450.18 88888.00 2017-01-06 20:46:11.750 006 12598.23 34.33 54450.18 88888.00 2017-01-06 20:46:11.875 006 12598.25 34.35 54450.18 88888.00 2017-01-06 20:46:12.000 006 12598.25 34.38 54450.20 88888.00 2017-01-06 20:46:12.125 006 12598.23 34.33 54450.20 88888.00 2017-01-06 20:46:12.250 006 12598.27 34.30 54450.18 88888.00 2017-01-06 20:46:12.375 006 12598.33 34.38 54450.20 88888.00 2017-01-06 20:46:12.500 006 12598.30 34.38 54450.18 88888.00 2017-01-06 20:46:12.625 006 12598.25 34.35 54450.18 88888.00 2017-01-06 20:46:12.750 006 12598.25 34.35 54450.15 88888.00 2017-01-06 20:46:12.875 006 12598.30 34.38 54450.15 88888.00 2017-01-06 20:46:13.000 006 12598.27 34.40 54450.15 88888.00 2017-01-06 20:46:13.125 006 12598.25 34.38 54450.18 88888.00 2017-01-06 20:46:13.250 006 12598.23 34.35 54450.20 88888.00 2017-01-06 20:46:13.375 006 12598.25 34.35 54450.20 88888.00 2017-01-06 20:46:13.500 006 12598.27 34.35 54450.20 88888.00 2017-01-06 20:46:13.625 006 12598.27 34.38 54450.20 88888.00 2017-01-06 20:46:13.750 006 12598.30 34.38 54450.20 88888.00 2017-01-06 20:46:13.875 006 12598.27 34.38 54450.20 88888.00 2017-01-06 20:46:14.000 006 12598.30 34.38 54450.18 88888.00 2017-01-06 20:46:14.125 006 12598.30 34.40 54450.20 88888.00 2017-01-06 20:46:14.250 006 12598.27 34.38 54450.22 88888.00 2017-01-06 20:46:14.375 006 12598.27 34.40 54450.25 88888.00 2017-01-06 20:46:14.500 006 12598.27 34.40 54450.28 88888.00 2017-01-06 20:46:14.625 006 12598.30 34.40 54450.25 88888.00 2017-01-06 20:46:14.750 006 12598.25 34.40 54450.25 88888.00 2017-01-06 20:46:14.875 006 12598.20 34.38 54450.25 88888.00 2017-01-06 20:46:15.000 006 12598.25 34.40 54450.25 88888.00 2017-01-06 20:46:15.125 006 12598.23 34.40 54450.28 88888.00 2017-01-06 20:46:15.250 006 12598.15 34.38 54450.25 88888.00 2017-01-06 20:46:15.375 006 12598.10 34.40 54450.25 88888.00 2017-01-06 20:46:15.500 006 12598.12 34.40 54450.22 88888.00 2017-01-06 20:46:15.625 006 12598.20 34.40 54450.25 88888.00 2017-01-06 20:46:15.750 006 12598.20 34.40 54450.25 88888.00 2017-01-06 20:46:15.875 006 12598.17 34.42 54450.25 88888.00 2017-01-06 20:46:16.000 006 12598.12 34.40 54450.22 88888.00 2017-01-06 20:46:16.125 006 12598.15 34.38 54450.20 88888.00 2017-01-06 20:46:16.250 006 12598.12 34.38 54450.25 88888.00 2017-01-06 20:46:16.375 006 12598.12 34.40 54450.28 88888.00 2017-01-06 20:46:16.500 006 12598.10 34.42 54450.25 88888.00 2017-01-06 20:46:16.625 006 12598.10 34.48 54450.25 88888.00 2017-01-06 20:46:16.750 006 12598.05 34.42 54450.25 88888.00 2017-01-06 20:46:16.875 006 12598.05 34.42 54450.22 88888.00 2017-01-06 20:46:17.000 006 12598.02 34.45 54450.22 88888.00 2017-01-06 20:46:17.125 006 12598.05 34.48 54450.25 88888.00 2017-01-06 20:46:17.250 006 12598.02 34.45 54450.25 88888.00 2017-01-06 20:46:17.375 006 12598.00 34.45 54450.28 88888.00 2017-01-06 20:46:17.500 006 12597.98 34.48 54450.28 88888.00 2017-01-06 20:46:17.625 006 12597.92 34.48 54450.25 88888.00 2017-01-06 20:46:17.750 006 12597.85 34.45 54450.28 88888.00 2017-01-06 20:46:17.875 006 12597.85 34.48 54450.28 88888.00 2017-01-06 20:46:18.000 006 12597.88 34.48 54450.28 88888.00 2017-01-06 20:46:18.125 006 12597.88 34.48 54450.28 88888.00 2017-01-06 20:46:18.250 006 12597.83 34.50 54450.30 88888.00 2017-01-06 20:46:18.375 006 12597.83 34.50 54450.32 88888.00 2017-01-06 20:46:18.500 006 12597.88 34.52 54450.32 88888.00 2017-01-06 20:46:18.625 006 12597.88 34.52 54450.30 88888.00 2017-01-06 20:46:18.750 006 12597.88 34.55 54450.32 88888.00 2017-01-06 20:46:18.875 006 12597.85 34.55 54450.32 88888.00 2017-01-06 20:46:19.000 006 12597.80 34.52 54450.30 88888.00 2017-01-06 20:46:19.125 006 12597.70 34.52 54450.32 88888.00 2017-01-06 20:46:19.250 006 12597.73 34.52 54450.32 88888.00 2017-01-06 20:46:19.375 006 12597.77 34.52 54450.28 88888.00 2017-01-06 20:46:19.500 006 12597.80 34.55 54450.30 88888.00 2017-01-06 20:46:19.625 006 12597.77 34.55 54450.30 88888.00 2017-01-06 20:46:19.750 006 12597.73 34.60 54450.30 88888.00 2017-01-06 20:46:19.875 006 12597.67 34.60 54450.30 88888.00 2017-01-06 20:46:20.000 006 12597.70 34.60 54450.32 88888.00 2017-01-06 20:46:20.125 006 12597.70 34.62 54450.35 88888.00 2017-01-06 20:46:20.250 006 12597.70 34.62 54450.32 88888.00 2017-01-06 20:46:20.375 006 12597.70 34.60 54450.35 88888.00 2017-01-06 20:46:20.500 006 12597.65 34.65 54450.32 88888.00 2017-01-06 20:46:20.625 006 12597.65 34.65 54450.35 88888.00 2017-01-06 20:46:20.750 006 12597.62 34.67 54450.35 88888.00 2017-01-06 20:46:20.875 006 12597.60 34.67 54450.38 88888.00 2017-01-06 20:46:21.000 006 12597.60 34.67 54450.35 88888.00 2017-01-06 20:46:21.125 006 12597.55 34.70 54450.35 88888.00 2017-01-06 20:46:21.250 006 12597.52 34.70 54450.35 88888.00 2017-01-06 20:46:21.375 006 12597.55 34.73 54450.38 88888.00 2017-01-06 20:46:21.500 006 12597.52 34.75 54450.35 88888.00 2017-01-06 20:46:21.625 006 12597.48 34.73 54450.35 88888.00 2017-01-06 20:46:21.750 006 12597.50 34.73 54450.35 88888.00 2017-01-06 20:46:21.875 006 12597.50 34.75 54450.35 88888.00 2017-01-06 20:46:22.000 006 12597.45 34.75 54450.35 88888.00 2017-01-06 20:46:22.125 006 12597.40 34.77 54450.35 88888.00 2017-01-06 20:46:22.250 006 12597.38 34.77 54450.35 88888.00 2017-01-06 20:46:22.375 006 12597.42 34.80 54450.35 88888.00 2017-01-06 20:46:22.500 006 12597.42 34.83 54450.35 88888.00 2017-01-06 20:46:22.625 006 12597.42 34.85 54450.38 88888.00 2017-01-06 20:46:22.750 006 12597.40 34.85 54450.35 88888.00 2017-01-06 20:46:22.875 006 12597.42 34.83 54450.32 88888.00 2017-01-06 20:46:23.000 006 12597.42 34.85 54450.35 88888.00 2017-01-06 20:46:23.125 006 12597.33 34.90 54450.38 88888.00 2017-01-06 20:46:23.250 006 12597.23 34.88 54450.38 88888.00 2017-01-06 20:46:23.375 006 12597.25 34.92 54450.38 88888.00 2017-01-06 20:46:23.500 006 12597.30 34.92 54450.38 88888.00 2017-01-06 20:46:23.625 006 12597.27 34.95 54450.38 88888.00 2017-01-06 20:46:23.750 006 12597.17 34.95 54450.38 88888.00 2017-01-06 20:46:23.875 006 12597.15 34.98 54450.38 88888.00 2017-01-06 20:46:24.000 006 12597.12 34.98 54450.38 88888.00 2017-01-06 20:46:24.125 006 12597.08 35.00 54450.38 88888.00 2017-01-06 20:46:24.250 006 12597.00 35.02 54450.35 88888.00 2017-01-06 20:46:24.375 006 12597.02 35.05 54450.35 88888.00 2017-01-06 20:46:24.500 006 12597.10 35.02 54450.35 88888.00 2017-01-06 20:46:24.625 006 12597.10 35.00 54450.35 88888.00 2017-01-06 20:46:24.750 006 12597.10 35.02 54450.35 88888.00 2017-01-06 20:46:24.875 006 12597.08 35.02 54450.35 88888.00 2017-01-06 20:46:25.000 006 12597.00 35.00 54450.35 88888.00 2017-01-06 20:46:25.125 006 12596.90 35.02 54450.35 88888.00 2017-01-06 20:46:25.250 006 12596.88 35.02 54450.38 88888.00 2017-01-06 20:46:25.375 006 12596.85 35.05 54450.38 88888.00 2017-01-06 20:46:25.500 006 12596.77 35.08 54450.38 88888.00 2017-01-06 20:46:25.625 006 12596.73 35.10 54450.40 88888.00 2017-01-06 20:46:25.750 006 12596.75 35.10 54450.38 88888.00 2017-01-06 20:46:25.875 006 12596.75 35.12 54450.38 88888.00 2017-01-06 20:46:26.000 006 12596.70 35.10 54450.38 88888.00 2017-01-06 20:46:26.125 006 12596.65 35.12 54450.38 88888.00 2017-01-06 20:46:26.250 006 12596.65 35.12 54450.40 88888.00 2017-01-06 20:46:26.375 006 12596.65 35.17 54450.40 88888.00 2017-01-06 20:46:26.500 006 12596.62 35.17 54450.40 88888.00 2017-01-06 20:46:26.625 006 12596.60 35.17 54450.43 88888.00 2017-01-06 20:46:26.750 006 12596.55 35.15 54450.40 88888.00 2017-01-06 20:46:26.875 006 12596.45 35.17 54450.40 88888.00 2017-01-06 20:46:27.000 006 12596.48 35.17 54450.40 88888.00 2017-01-06 20:46:27.125 006 12596.50 35.17 54450.40 88888.00 2017-01-06 20:46:27.250 006 12596.48 35.15 54450.38 88888.00 2017-01-06 20:46:27.375 006 12596.45 35.17 54450.40 88888.00 2017-01-06 20:46:27.500 006 12596.48 35.17 54450.40 88888.00 2017-01-06 20:46:27.625 006 12596.50 35.17 54450.38 88888.00 2017-01-06 20:46:27.750 006 12596.55 35.17 54450.40 88888.00 2017-01-06 20:46:27.875 006 12596.55 35.20 54450.40 88888.00 2017-01-06 20:46:28.000 006 12596.48 35.20 54450.40 88888.00 2017-01-06 20:46:28.125 006 12596.40 35.20 54450.43 88888.00 2017-01-06 20:46:28.250 006 12596.30 35.20 54450.40 88888.00 2017-01-06 20:46:28.375 006 12596.27 35.20 54450.38 88888.00 2017-01-06 20:46:28.500 006 12596.25 35.23 54450.40 88888.00 2017-01-06 20:46:28.625 006 12596.33 35.23 54450.38 88888.00 2017-01-06 20:46:28.750 006 12596.33 35.23 54450.43 88888.00 2017-01-06 20:46:28.875 006 12596.27 35.23 54450.43 88888.00 2017-01-06 20:46:29.000 006 12596.20 35.25 54450.45 88888.00 2017-01-06 20:46:29.125 006 12596.17 35.25 54450.45 88888.00 2017-01-06 20:46:29.250 006 12596.12 35.23 54450.43 88888.00 2017-01-06 20:46:29.375 006 12596.08 35.25 54450.40 88888.00 2017-01-06 20:46:29.500 006 12596.05 35.23 54450.40 88888.00 2017-01-06 20:46:29.625 006 12596.05 35.23 54450.43 88888.00 2017-01-06 20:46:29.750 006 12596.02 35.23 54450.43 88888.00 2017-01-06 20:46:29.875 006 12596.00 35.23 54450.43 88888.00 2017-01-06 20:46:30.000 006 12595.95 35.25 54450.40 88888.00 2017-01-06 20:46:30.125 006 12595.92 35.25 54450.40 88888.00 2017-01-06 20:46:30.250 006 12595.90 35.27 54450.43 88888.00 2017-01-06 20:46:30.375 006 12595.88 35.27 54450.43 88888.00 2017-01-06 20:46:30.500 006 12595.90 35.25 54450.40 88888.00 2017-01-06 20:46:30.625 006 12595.90 35.30 54450.43 88888.00 2017-01-06 20:46:30.750 006 12595.88 35.30 54450.40 88888.00 2017-01-06 20:46:30.875 006 12595.85 35.27 54450.40 88888.00 2017-01-06 20:46:31.000 006 12595.80 35.27 54450.40 88888.00 2017-01-06 20:46:31.125 006 12595.75 35.27 54450.43 88888.00 2017-01-06 20:46:31.250 006 12595.73 35.30 54450.43 88888.00 2017-01-06 20:46:31.375 006 12595.75 35.30 54450.40 88888.00 2017-01-06 20:46:31.500 006 12595.75 35.33 54450.43 88888.00 2017-01-06 20:46:31.625 006 12595.67 35.30 54450.43 88888.00 2017-01-06 20:46:31.750 006 12595.62 35.27 54450.43 88888.00 2017-01-06 20:46:31.875 006 12595.65 35.33 54450.43 88888.00 2017-01-06 20:46:32.000 006 12595.73 35.33 54450.40 88888.00 2017-01-06 20:46:32.125 006 12595.62 35.33 54450.43 88888.00 2017-01-06 20:46:32.250 006 12595.52 35.30 54450.43 88888.00 2017-01-06 20:46:32.375 006 12595.55 35.30 54450.40 88888.00 2017-01-06 20:46:32.500 006 12595.55 35.33 54450.40 88888.00 2017-01-06 20:46:32.625 006 12595.52 35.35 54450.43 88888.00 2017-01-06 20:46:32.750 006 12595.58 35.38 54450.45 88888.00 2017-01-06 20:46:32.875 006 12595.60 35.38 54450.43 88888.00 2017-01-06 20:46:33.000 006 12595.58 35.38 54450.45 88888.00 2017-01-06 20:46:33.125 006 12595.50 35.38 54450.47 88888.00 2017-01-06 20:46:33.250 006 12595.45 35.38 54450.47 88888.00 2017-01-06 20:46:33.375 006 12595.42 35.40 54450.47 88888.00 2017-01-06 20:46:33.500 006 12595.38 35.42 54450.45 88888.00 2017-01-06 20:46:33.625 006 12595.35 35.45 54450.45 88888.00 2017-01-06 20:46:33.750 006 12595.30 35.42 54450.45 88888.00 2017-01-06 20:46:33.875 006 12595.35 35.42 54450.45 88888.00 2017-01-06 20:46:34.000 006 12595.35 35.45 54450.43 88888.00 2017-01-06 20:46:34.125 006 12595.38 35.45 54450.43 88888.00 2017-01-06 20:46:34.250 006 12595.38 35.45 54450.45 88888.00 2017-01-06 20:46:34.375 006 12595.33 35.45 54450.45 88888.00 2017-01-06 20:46:34.500 006 12595.30 35.45 54450.45 88888.00 2017-01-06 20:46:34.625 006 12595.27 35.48 54450.45 88888.00 2017-01-06 20:46:34.750 006 12595.25 35.50 54450.45 88888.00 2017-01-06 20:46:34.875 006 12595.20 35.50 54450.45 88888.00 2017-01-06 20:46:35.000 006 12595.20 35.50 54450.45 88888.00 2017-01-06 20:46:35.125 006 12595.23 35.52 54450.45 88888.00 2017-01-06 20:46:35.250 006 12595.20 35.52 54450.45 88888.00 2017-01-06 20:46:35.375 006 12595.20 35.52 54450.45 88888.00 2017-01-06 20:46:35.500 006 12595.15 35.52 54450.45 88888.00 2017-01-06 20:46:35.625 006 12595.15 35.55 54450.45 88888.00 2017-01-06 20:46:35.750 006 12595.12 35.52 54450.45 88888.00 2017-01-06 20:46:35.875 006 12595.15 35.58 54450.45 88888.00 2017-01-06 20:46:36.000 006 12595.15 35.55 54450.47 88888.00 2017-01-06 20:46:36.125 006 12595.08 35.58 54450.45 88888.00 2017-01-06 20:46:36.250 006 12595.05 35.60 54450.45 88888.00 2017-01-06 20:46:36.375 006 12595.12 35.60 54450.45 88888.00 2017-01-06 20:46:36.500 006 12595.02 35.62 54450.45 88888.00 2017-01-06 20:46:36.625 006 12595.00 35.67 54450.45 88888.00 2017-01-06 20:46:36.750 006 12595.00 35.70 54450.45 88888.00 2017-01-06 20:46:36.875 006 12594.98 35.65 54450.45 88888.00 2017-01-06 20:46:37.000 006 12594.98 35.70 54450.47 88888.00 2017-01-06 20:46:37.125 006 12595.05 35.73 54450.45 88888.00 2017-01-06 20:46:37.250 006 12595.05 35.77 54450.47 88888.00 2017-01-06 20:46:37.375 006 12595.08 35.77 54450.45 88888.00 2017-01-06 20:46:37.500 006 12595.05 35.75 54450.43 88888.00 2017-01-06 20:46:37.625 006 12594.95 35.75 54450.43 88888.00 2017-01-06 20:46:37.750 006 12594.85 35.77 54450.45 88888.00 2017-01-06 20:46:37.875 006 12594.80 35.80 54450.47 88888.00 2017-01-06 20:46:38.000 006 12594.85 35.83 54450.45 88888.00 2017-01-06 20:46:38.125 006 12594.88 35.80 54450.43 88888.00 2017-01-06 20:46:38.250 006 12594.80 35.83 54450.45 88888.00 2017-01-06 20:46:38.375 006 12594.80 35.85 54450.43 88888.00 2017-01-06 20:46:38.500 006 12594.77 35.85 54450.45 88888.00 2017-01-06 20:46:38.625 006 12594.73 35.85 54450.45 88888.00 2017-01-06 20:46:38.750 006 12594.75 35.88 54450.45 88888.00 2017-01-06 20:46:38.875 006 12594.75 35.88 54450.43 88888.00 2017-01-06 20:46:39.000 006 12594.75 35.90 54450.45 88888.00 2017-01-06 20:46:39.125 006 12594.73 35.85 54450.47 88888.00 2017-01-06 20:46:39.250 006 12594.65 35.85 54450.47 88888.00 2017-01-06 20:46:39.375 006 12594.70 35.90 54450.50 88888.00 2017-01-06 20:46:39.500 006 12594.65 35.92 54450.47 88888.00 2017-01-06 20:46:39.625 006 12594.60 35.95 54450.45 88888.00 2017-01-06 20:46:39.750 006 12594.62 35.98 54450.47 88888.00 2017-01-06 20:46:39.875 006 12594.62 36.00 54450.47 88888.00 2017-01-06 20:46:40.000 006 12594.55 35.98 54450.47 88888.00 2017-01-06 20:46:40.125 006 12594.48 35.98 54450.47 88888.00 2017-01-06 20:46:40.250 006 12594.45 36.00 54450.47 88888.00 2017-01-06 20:46:40.375 006 12594.42 36.00 54450.47 88888.00 2017-01-06 20:46:40.500 006 12594.40 36.02 54450.45 88888.00 2017-01-06 20:46:40.625 006 12594.38 36.02 54450.43 88888.00 2017-01-06 20:46:40.750 006 12594.40 36.05 54450.45 88888.00 2017-01-06 20:46:40.875 006 12594.40 36.10 54450.47 88888.00 2017-01-06 20:46:41.000 006 12594.35 36.08 54450.45 88888.00 2017-01-06 20:46:41.125 006 12594.30 36.08 54450.45 88888.00 2017-01-06 20:46:41.250 006 12594.25 36.08 54450.43 88888.00 2017-01-06 20:46:41.375 006 12594.30 36.12 54450.43 88888.00 2017-01-06 20:46:41.500 006 12594.20 36.15 54450.43 88888.00 2017-01-06 20:46:41.625 006 12594.23 36.12 54450.43 88888.00 2017-01-06 20:46:41.750 006 12594.27 36.12 54450.45 88888.00 2017-01-06 20:46:41.875 006 12594.27 36.15 54450.43 88888.00 2017-01-06 20:46:42.000 006 12594.23 36.15 54450.43 88888.00 2017-01-06 20:46:42.125 006 12594.20 36.15 54450.45 88888.00 2017-01-06 20:46:42.250 006 12594.08 36.17 54450.47 88888.00 2017-01-06 20:46:42.375 006 12594.02 36.17 54450.45 88888.00 2017-01-06 20:46:42.500 006 12594.02 36.17 54450.40 88888.00 2017-01-06 20:46:42.625 006 12594.02 36.17 54450.43 88888.00 2017-01-06 20:46:42.750 006 12594.00 36.20 54450.45 88888.00 2017-01-06 20:46:42.875 006 12593.98 36.25 54450.45 88888.00 2017-01-06 20:46:43.000 006 12593.98 36.27 54450.45 88888.00 2017-01-06 20:46:43.125 006 12593.98 36.27 54450.45 88888.00 2017-01-06 20:46:43.250 006 12593.85 36.23 54450.43 88888.00 2017-01-06 20:46:43.375 006 12593.90 36.25 54450.45 88888.00 2017-01-06 20:46:43.500 006 12593.92 36.23 54450.43 88888.00 2017-01-06 20:46:43.625 006 12593.92 36.25 54450.45 88888.00 2017-01-06 20:46:43.750 006 12593.88 36.27 54450.47 88888.00 2017-01-06 20:46:43.875 006 12593.85 36.27 54450.45 88888.00 2017-01-06 20:46:44.000 006 12593.80 36.27 54450.45 88888.00 2017-01-06 20:46:44.125 006 12593.75 36.27 54450.45 88888.00 2017-01-06 20:46:44.250 006 12593.73 36.25 54450.47 88888.00 2017-01-06 20:46:44.375 006 12593.70 36.30 54450.43 88888.00 2017-01-06 20:46:44.500 006 12593.67 36.27 54450.43 88888.00 2017-01-06 20:46:44.625 006 12593.70 36.27 54450.43 88888.00 2017-01-06 20:46:44.750 006 12593.75 36.27 54450.43 88888.00 2017-01-06 20:46:44.875 006 12593.75 36.27 54450.45 88888.00 2017-01-06 20:46:45.000 006 12593.75 36.27 54450.40 88888.00 2017-01-06 20:46:45.125 006 12593.75 36.25 54450.43 88888.00 2017-01-06 20:46:45.250 006 12593.65 36.25 54450.45 88888.00 2017-01-06 20:46:45.375 006 12593.65 36.27 54450.45 88888.00 2017-01-06 20:46:45.500 006 12593.65 36.30 54450.45 88888.00 2017-01-06 20:46:45.625 006 12593.67 36.27 54450.45 88888.00 2017-01-06 20:46:45.750 006 12593.65 36.30 54450.45 88888.00 2017-01-06 20:46:45.875 006 12593.62 36.30 54450.45 88888.00 2017-01-06 20:46:46.000 006 12593.65 36.27 54450.45 88888.00 2017-01-06 20:46:46.125 006 12593.65 36.27 54450.43 88888.00 2017-01-06 20:46:46.250 006 12593.62 36.30 54450.43 88888.00 2017-01-06 20:46:46.375 006 12593.67 36.30 54450.45 88888.00 2017-01-06 20:46:46.500 006 12593.60 36.30 54450.45 88888.00 2017-01-06 20:46:46.625 006 12593.58 36.30 54450.45 88888.00 2017-01-06 20:46:46.750 006 12593.60 36.30 54450.47 88888.00 2017-01-06 20:46:46.875 006 12593.65 36.33 54450.45 88888.00 2017-01-06 20:46:47.000 006 12593.70 36.30 54450.45 88888.00 2017-01-06 20:46:47.125 006 12593.73 36.27 54450.43 88888.00 2017-01-06 20:46:47.250 006 12593.60 36.25 54450.43 88888.00 2017-01-06 20:46:47.375 006 12593.60 36.27 54450.43 88888.00 2017-01-06 20:46:47.500 006 12593.67 36.30 54450.43 88888.00 2017-01-06 20:46:47.625 006 12593.70 36.33 54450.43 88888.00 2017-01-06 20:46:47.750 006 12593.67 36.35 54450.45 88888.00 2017-01-06 20:46:47.875 006 12593.65 36.30 54450.43 88888.00 2017-01-06 20:46:48.000 006 12593.62 36.30 54450.43 88888.00 2017-01-06 20:46:48.125 006 12593.65 36.33 54450.45 88888.00 2017-01-06 20:46:48.250 006 12593.60 36.35 54450.45 88888.00 2017-01-06 20:46:48.375 006 12593.58 36.35 54450.45 88888.00 2017-01-06 20:46:48.500 006 12593.60 36.35 54450.43 88888.00 2017-01-06 20:46:48.625 006 12593.60 36.35 54450.43 88888.00 2017-01-06 20:46:48.750 006 12593.58 36.38 54450.43 88888.00 2017-01-06 20:46:48.875 006 12593.55 36.35 54450.45 88888.00 2017-01-06 20:46:49.000 006 12593.60 36.38 54450.43 88888.00 2017-01-06 20:46:49.125 006 12593.58 36.38 54450.45 88888.00 2017-01-06 20:46:49.250 006 12593.45 36.38 54450.45 88888.00 2017-01-06 20:46:49.375 006 12593.48 36.40 54450.45 88888.00 2017-01-06 20:46:49.500 006 12593.52 36.40 54450.45 88888.00 2017-01-06 20:46:49.625 006 12593.55 36.38 54450.43 88888.00 2017-01-06 20:46:49.750 006 12593.50 36.40 54450.43 88888.00 2017-01-06 20:46:49.875 006 12593.55 36.40 54450.43 88888.00 2017-01-06 20:46:50.000 006 12593.60 36.40 54450.43 88888.00 2017-01-06 20:46:50.125 006 12593.55 36.40 54450.43 88888.00 2017-01-06 20:46:50.250 006 12593.50 36.40 54450.43 88888.00 2017-01-06 20:46:50.375 006 12593.52 36.42 54450.43 88888.00 2017-01-06 20:46:50.500 006 12593.52 36.42 54450.43 88888.00 2017-01-06 20:46:50.625 006 12593.55 36.42 54450.45 88888.00 2017-01-06 20:46:50.750 006 12593.58 36.42 54450.43 88888.00 2017-01-06 20:46:50.875 006 12593.58 36.48 54450.43 88888.00 2017-01-06 20:46:51.000 006 12593.58 36.45 54450.43 88888.00 2017-01-06 20:46:51.125 006 12593.62 36.42 54450.43 88888.00 2017-01-06 20:46:51.250 006 12593.65 36.40 54450.43 88888.00 2017-01-06 20:46:51.375 006 12593.62 36.45 54450.43 88888.00 2017-01-06 20:46:51.500 006 12593.60 36.48 54450.43 88888.00 2017-01-06 20:46:51.625 006 12593.58 36.45 54450.40 88888.00 2017-01-06 20:46:51.750 006 12593.60 36.45 54450.40 88888.00 2017-01-06 20:46:51.875 006 12593.62 36.45 54450.38 88888.00 2017-01-06 20:46:52.000 006 12593.52 36.42 54450.40 88888.00 2017-01-06 20:46:52.125 006 12593.48 36.42 54450.43 88888.00 2017-01-06 20:46:52.250 006 12593.50 36.40 54450.40 88888.00 2017-01-06 20:46:52.375 006 12593.55 36.45 54450.40 88888.00 2017-01-06 20:46:52.500 006 12593.52 36.45 54450.40 88888.00 2017-01-06 20:46:52.625 006 12593.48 36.42 54450.38 88888.00 2017-01-06 20:46:52.750 006 12593.55 36.45 54450.38 88888.00 2017-01-06 20:46:52.875 006 12593.60 36.45 54450.40 88888.00 2017-01-06 20:46:53.000 006 12593.58 36.45 54450.40 88888.00 2017-01-06 20:46:53.125 006 12593.58 36.48 54450.40 88888.00 2017-01-06 20:46:53.250 006 12593.58 36.45 54450.40 88888.00 2017-01-06 20:46:53.375 006 12593.58 36.48 54450.40 88888.00 2017-01-06 20:46:53.500 006 12593.52 36.48 54450.40 88888.00 2017-01-06 20:46:53.625 006 12593.52 36.45 54450.40 88888.00 2017-01-06 20:46:53.750 006 12593.48 36.48 54450.40 88888.00 2017-01-06 20:46:53.875 006 12593.48 36.48 54450.40 88888.00 2017-01-06 20:46:54.000 006 12593.55 36.45 54450.40 88888.00 2017-01-06 20:46:54.125 006 12593.55 36.45 54450.38 88888.00 2017-01-06 20:46:54.250 006 12593.50 36.48 54450.38 88888.00 2017-01-06 20:46:54.375 006 12593.48 36.48 54450.40 88888.00 2017-01-06 20:46:54.500 006 12593.42 36.50 54450.40 88888.00 2017-01-06 20:46:54.625 006 12593.48 36.50 54450.38 88888.00 2017-01-06 20:46:54.750 006 12593.55 36.45 54450.38 88888.00 2017-01-06 20:46:54.875 006 12593.58 36.45 54450.38 88888.00 2017-01-06 20:46:55.000 006 12593.55 36.48 54450.38 88888.00 2017-01-06 20:46:55.125 006 12593.48 36.50 54450.38 88888.00 2017-01-06 20:46:55.250 006 12593.40 36.45 54450.38 88888.00 2017-01-06 20:46:55.375 006 12593.45 36.48 54450.40 88888.00 2017-01-06 20:46:55.500 006 12593.55 36.50 54450.35 88888.00 2017-01-06 20:46:55.625 006 12593.58 36.50 54450.38 88888.00 2017-01-06 20:46:55.750 006 12593.58 36.45 54450.40 88888.00 2017-01-06 20:46:55.875 006 12593.58 36.48 54450.40 88888.00 2017-01-06 20:46:56.000 006 12593.58 36.50 54450.40 88888.00 2017-01-06 20:46:56.125 006 12593.55 36.50 54450.40 88888.00 2017-01-06 20:46:56.250 006 12593.48 36.48 54450.40 88888.00 2017-01-06 20:46:56.375 006 12593.55 36.48 54450.40 88888.00 2017-01-06 20:46:56.500 006 12593.50 36.48 54450.40 88888.00 2017-01-06 20:46:56.625 006 12593.45 36.45 54450.40 88888.00 2017-01-06 20:46:56.750 006 12593.45 36.45 54450.40 88888.00 2017-01-06 20:46:56.875 006 12593.45 36.45 54450.40 88888.00 2017-01-06 20:46:57.000 006 12593.48 36.48 54450.38 88888.00 2017-01-06 20:46:57.125 006 12593.55 36.45 54450.40 88888.00 2017-01-06 20:46:57.250 006 12593.55 36.40 54450.40 88888.00 2017-01-06 20:46:57.375 006 12593.55 36.42 54450.40 88888.00 2017-01-06 20:46:57.500 006 12593.52 36.45 54450.40 88888.00 2017-01-06 20:46:57.625 006 12593.52 36.45 54450.43 88888.00 2017-01-06 20:46:57.750 006 12593.55 36.42 54450.40 88888.00 2017-01-06 20:46:57.875 006 12593.55 36.42 54450.40 88888.00 2017-01-06 20:46:58.000 006 12593.55 36.42 54450.40 88888.00 2017-01-06 20:46:58.125 006 12593.60 36.42 54450.43 88888.00 2017-01-06 20:46:58.250 006 12593.52 36.45 54450.43 88888.00 2017-01-06 20:46:58.375 006 12593.52 36.48 54450.43 88888.00 2017-01-06 20:46:58.500 006 12593.58 36.48 54450.43 88888.00 2017-01-06 20:46:58.625 006 12593.50 36.45 54450.40 88888.00 2017-01-06 20:46:58.750 006 12593.50 36.45 54450.40 88888.00 2017-01-06 20:46:58.875 006 12593.52 36.45 54450.40 88888.00 2017-01-06 20:46:59.000 006 12593.55 36.45 54450.40 88888.00 2017-01-06 20:46:59.125 006 12593.55 36.45 54450.40 88888.00 2017-01-06 20:46:59.250 006 12593.52 36.42 54450.40 88888.00 2017-01-06 20:46:59.375 006 12593.58 36.45 54450.38 88888.00 2017-01-06 20:46:59.500 006 12593.55 36.42 54450.40 88888.00 2017-01-06 20:46:59.625 006 12593.50 36.38 54450.38 88888.00 2017-01-06 20:46:59.750 006 12593.48 36.40 54450.38 88888.00 2017-01-06 20:46:59.875 006 12593.58 36.45 54450.40 88888.00 2017-01-06 20:47:00.000 006 12593.62 36.42 54450.40 88888.00 2017-01-06 20:47:00.125 006 12593.60 36.40 54450.40 88888.00 2017-01-06 20:47:00.250 006 12593.58 36.40 54450.40 88888.00 2017-01-06 20:47:00.375 006 12593.60 36.42 54450.40 88888.00 2017-01-06 20:47:00.500 006 12593.55 36.45 54450.38 88888.00 2017-01-06 20:47:00.625 006 12593.55 36.42 54450.40 88888.00 2017-01-06 20:47:00.750 006 12593.60 36.45 54450.40 88888.00 2017-01-06 20:47:00.875 006 12593.55 36.38 54450.43 88888.00 2017-01-06 20:47:01.000 006 12593.58 36.40 54450.40 88888.00 2017-01-06 20:47:01.125 006 12593.60 36.40 54450.40 88888.00 2017-01-06 20:47:01.250 006 12593.58 36.40 54450.40 88888.00 2017-01-06 20:47:01.375 006 12593.60 36.40 54450.40 88888.00 2017-01-06 20:47:01.500 006 12593.62 36.40 54450.40 88888.00 2017-01-06 20:47:01.625 006 12593.52 36.35 54450.40 88888.00 2017-01-06 20:47:01.750 006 12593.50 36.40 54450.43 88888.00 2017-01-06 20:47:01.875 006 12593.45 36.40 54450.40 88888.00 2017-01-06 20:47:02.000 006 12593.48 36.40 54450.43 88888.00 2017-01-06 20:47:02.125 006 12593.55 36.40 54450.40 88888.00 2017-01-06 20:47:02.250 006 12593.55 36.38 54450.43 88888.00 2017-01-06 20:47:02.375 006 12593.58 36.42 54450.43 88888.00 2017-01-06 20:47:02.500 006 12593.55 36.45 54450.40 88888.00 2017-01-06 20:47:02.625 006 12593.52 36.45 54450.43 88888.00 2017-01-06 20:47:02.750 006 12593.50 36.45 54450.43 88888.00 2017-01-06 20:47:02.875 006 12593.50 36.45 54450.40 88888.00 2017-01-06 20:47:03.000 006 12593.52 36.48 54450.40 88888.00 2017-01-06 20:47:03.125 006 12593.52 36.48 54450.45 88888.00 2017-01-06 20:47:03.250 006 12593.42 36.45 54450.43 88888.00 2017-01-06 20:47:03.375 006 12593.48 36.48 54450.43 88888.00 2017-01-06 20:47:03.500 006 12593.50 36.42 54450.43 88888.00 2017-01-06 20:47:03.625 006 12593.50 36.42 54450.40 88888.00 2017-01-06 20:47:03.750 006 12593.45 36.42 54450.43 88888.00 2017-01-06 20:47:03.875 006 12593.50 36.45 54450.43 88888.00 2017-01-06 20:47:04.000 006 12593.58 36.48 54450.40 88888.00 2017-01-06 20:47:04.125 006 12593.60 36.48 54450.43 88888.00 2017-01-06 20:47:04.250 006 12593.55 36.50 54450.43 88888.00 2017-01-06 20:47:04.375 006 12593.48 36.52 54450.43 88888.00 2017-01-06 20:47:04.500 006 12593.42 36.52 54450.40 88888.00 2017-01-06 20:47:04.625 006 12593.50 36.50 54450.43 88888.00 2017-01-06 20:47:04.750 006 12593.48 36.50 54450.40 88888.00 2017-01-06 20:47:04.875 006 12593.50 36.50 54450.43 88888.00 2017-01-06 20:47:05.000 006 12593.52 36.52 54450.43 88888.00 2017-01-06 20:47:05.125 006 12593.58 36.52 54450.43 88888.00 2017-01-06 20:47:05.250 006 12593.58 36.52 54450.45 88888.00 2017-01-06 20:47:05.375 006 12593.55 36.50 54450.45 88888.00 2017-01-06 20:47:05.500 006 12593.48 36.52 54450.45 88888.00 2017-01-06 20:47:05.625 006 12593.48 36.52 54450.47 88888.00 2017-01-06 20:47:05.750 006 12593.52 36.52 54450.47 88888.00 2017-01-06 20:47:05.875 006 12593.52 36.58 54450.45 88888.00 2017-01-06 20:47:06.000 006 12593.50 36.58 54450.43 88888.00 2017-01-06 20:47:06.125 006 12593.52 36.58 54450.45 88888.00 2017-01-06 20:47:06.250 006 12593.52 36.58 54450.50 88888.00 2017-01-06 20:47:06.375 006 12593.48 36.55 54450.50 88888.00 2017-01-06 20:47:06.500 006 12593.45 36.58 54450.50 88888.00 2017-01-06 20:47:06.625 006 12593.42 36.60 54450.47 88888.00 2017-01-06 20:47:06.750 006 12593.42 36.58 54450.47 88888.00 2017-01-06 20:47:06.875 006 12593.38 36.60 54450.45 88888.00 2017-01-06 20:47:07.000 006 12593.42 36.65 54450.47 88888.00 2017-01-06 20:47:07.125 006 12593.48 36.65 54450.47 88888.00 2017-01-06 20:47:07.250 006 12593.48 36.62 54450.45 88888.00 2017-01-06 20:47:07.375 006 12593.50 36.67 54450.45 88888.00 2017-01-06 20:47:07.500 006 12593.40 36.67 54450.43 88888.00 2017-01-06 20:47:07.625 006 12593.35 36.67 54450.45 88888.00 2017-01-06 20:47:07.750 006 12593.35 36.65 54450.45 88888.00 2017-01-06 20:47:07.875 006 12593.30 36.65 54450.45 88888.00 2017-01-06 20:47:08.000 006 12593.27 36.67 54450.47 88888.00 2017-01-06 20:47:08.125 006 12593.27 36.75 54450.53 88888.00 2017-01-06 20:47:08.250 006 12593.30 36.75 54450.53 88888.00 2017-01-06 20:47:08.375 006 12593.25 36.73 54450.50 88888.00 2017-01-06 20:47:08.500 006 12593.25 36.67 54450.47 88888.00 2017-01-06 20:47:08.625 006 12593.25 36.70 54450.47 88888.00 2017-01-06 20:47:08.750 006 12593.30 36.73 54450.50 88888.00 2017-01-06 20:47:08.875 006 12593.35 36.73 54450.47 88888.00 2017-01-06 20:47:09.000 006 12593.30 36.75 54450.45 88888.00 2017-01-06 20:47:09.125 006 12593.23 36.73 54450.47 88888.00 2017-01-06 20:47:09.250 006 12593.23 36.70 54450.47 88888.00 2017-01-06 20:47:09.375 006 12593.20 36.73 54450.47 88888.00 2017-01-06 20:47:09.500 006 12593.23 36.75 54450.47 88888.00 2017-01-06 20:47:09.625 006 12593.23 36.75 54450.47 88888.00 2017-01-06 20:47:09.750 006 12593.15 36.75 54450.45 88888.00 2017-01-06 20:47:09.875 006 12593.10 36.77 54450.47 88888.00 2017-01-06 20:47:10.000 006 12593.12 36.77 54450.47 88888.00 2017-01-06 20:47:10.125 006 12593.10 36.77 54450.50 88888.00 2017-01-06 20:47:10.250 006 12593.05 36.77 54450.50 88888.00 2017-01-06 20:47:10.375 006 12593.05 36.77 54450.50 88888.00 2017-01-06 20:47:10.500 006 12593.08 36.80 54450.50 88888.00 2017-01-06 20:47:10.625 006 12593.10 36.80 54450.47 88888.00 2017-01-06 20:47:10.750 006 12593.10 36.80 54450.50 88888.00 2017-01-06 20:47:10.875 006 12593.08 36.80 54450.50 88888.00 2017-01-06 20:47:11.000 006 12593.02 36.80 54450.53 88888.00 2017-01-06 20:47:11.125 006 12593.00 36.83 54450.53 88888.00 2017-01-06 20:47:11.250 006 12592.98 36.85 54450.53 88888.00 2017-01-06 20:47:11.375 006 12592.92 36.85 54450.50 88888.00 2017-01-06 20:47:11.500 006 12592.85 36.83 54450.47 88888.00 2017-01-06 20:47:11.625 006 12592.90 36.83 54450.47 88888.00 2017-01-06 20:47:11.750 006 12592.90 36.80 54450.50 88888.00 2017-01-06 20:47:11.875 006 12592.83 36.83 54450.50 88888.00 2017-01-06 20:47:12.000 006 12592.77 36.83 54450.50 88888.00 2017-01-06 20:47:12.125 006 12592.80 36.80 54450.50 88888.00 2017-01-06 20:47:12.250 006 12592.83 36.80 54450.50 88888.00 2017-01-06 20:47:12.375 006 12592.77 36.80 54450.50 88888.00 2017-01-06 20:47:12.500 006 12592.75 36.80 54450.50 88888.00 2017-01-06 20:47:12.625 006 12592.70 36.85 54450.53 88888.00 2017-01-06 20:47:12.750 006 12592.70 36.85 54450.50 88888.00 2017-01-06 20:47:12.875 006 12592.73 36.85 54450.53 88888.00 2017-01-06 20:47:13.000 006 12592.75 36.85 54450.50 88888.00 2017-01-06 20:47:13.125 006 12592.73 36.83 54450.55 88888.00 2017-01-06 20:47:13.250 006 12592.65 36.83 54450.57 88888.00 2017-01-06 20:47:13.375 006 12592.65 36.85 54450.55 88888.00 2017-01-06 20:47:13.500 006 12592.60 36.83 54450.55 88888.00 2017-01-06 20:47:13.625 006 12592.45 36.83 54450.53 88888.00 2017-01-06 20:47:13.750 006 12592.45 36.83 54450.57 88888.00 2017-01-06 20:47:13.875 006 12592.45 36.77 54450.55 88888.00 2017-01-06 20:47:14.000 006 12592.40 36.83 54450.55 88888.00 2017-01-06 20:47:14.125 006 12592.35 36.83 54450.57 88888.00 2017-01-06 20:47:14.250 006 12592.33 36.83 54450.55 88888.00 2017-01-06 20:47:14.375 006 12592.30 36.83 54450.55 88888.00 2017-01-06 20:47:14.500 006 12592.27 36.83 54450.57 88888.00 2017-01-06 20:47:14.625 006 12592.27 36.85 54450.55 88888.00 2017-01-06 20:47:14.750 006 12592.23 36.80 54450.53 88888.00 2017-01-06 20:47:14.875 006 12592.15 36.77 54450.55 88888.00 2017-01-06 20:47:15.000 006 12592.10 36.77 54450.55 88888.00 2017-01-06 20:47:15.125 006 12592.05 36.80 54450.55 88888.00 2017-01-06 20:47:15.250 006 12592.00 36.83 54450.55 88888.00 2017-01-06 20:47:15.375 006 12592.05 36.83 54450.53 88888.00 2017-01-06 20:47:15.500 006 12592.08 36.80 54450.55 88888.00 2017-01-06 20:47:15.625 006 12592.05 36.83 54450.55 88888.00 2017-01-06 20:47:15.750 006 12592.00 36.85 54450.55 88888.00 2017-01-06 20:47:15.875 006 12592.02 36.88 54450.57 88888.00 2017-01-06 20:47:16.000 006 12591.95 36.83 54450.55 88888.00 2017-01-06 20:47:16.125 006 12591.92 36.80 54450.57 88888.00 2017-01-06 20:47:16.250 006 12591.85 36.80 54450.57 88888.00 2017-01-06 20:47:16.375 006 12591.83 36.77 54450.57 88888.00 2017-01-06 20:47:16.500 006 12591.85 36.77 54450.57 88888.00 2017-01-06 20:47:16.625 006 12591.80 36.75 54450.57 88888.00 2017-01-06 20:47:16.750 006 12591.83 36.75 54450.57 88888.00 2017-01-06 20:47:16.875 006 12591.77 36.75 54450.60 88888.00 2017-01-06 20:47:17.000 006 12591.73 36.77 54450.60 88888.00 2017-01-06 20:47:17.125 006 12591.65 36.75 54450.60 88888.00 2017-01-06 20:47:17.250 006 12591.58 36.75 54450.57 88888.00 2017-01-06 20:47:17.375 006 12591.67 36.75 54450.57 88888.00 2017-01-06 20:47:17.500 006 12591.73 36.75 54450.60 88888.00 2017-01-06 20:47:17.625 006 12591.65 36.73 54450.60 88888.00 2017-01-06 20:47:17.750 006 12591.60 36.70 54450.62 88888.00 2017-01-06 20:47:17.875 006 12591.60 36.70 54450.62 88888.00 2017-01-06 20:47:18.000 006 12591.58 36.70 54450.60 88888.00 2017-01-06 20:47:18.125 006 12591.65 36.73 54450.60 88888.00 2017-01-06 20:47:18.250 006 12591.58 36.70 54450.62 88888.00 2017-01-06 20:47:18.375 006 12591.52 36.67 54450.62 88888.00 2017-01-06 20:47:18.500 006 12591.42 36.65 54450.60 88888.00 2017-01-06 20:47:18.625 006 12591.42 36.65 54450.57 88888.00 2017-01-06 20:47:18.750 006 12591.45 36.65 54450.55 88888.00 2017-01-06 20:47:18.875 006 12591.50 36.60 54450.60 88888.00 2017-01-06 20:47:19.000 006 12591.50 36.62 54450.62 88888.00 2017-01-06 20:47:19.125 006 12591.50 36.62 54450.65 88888.00 2017-01-06 20:47:19.250 006 12591.40 36.65 54450.60 88888.00 2017-01-06 20:47:19.375 006 12591.35 36.65 54450.60 88888.00 2017-01-06 20:47:19.500 006 12591.33 36.62 54450.60 88888.00 2017-01-06 20:47:19.625 006 12591.30 36.60 54450.60 88888.00 2017-01-06 20:47:19.750 006 12591.27 36.60 54450.60 88888.00 2017-01-06 20:47:19.875 006 12591.27 36.62 54450.62 88888.00 2017-01-06 20:47:20.000 006 12591.30 36.60 54450.62 88888.00 2017-01-06 20:47:20.125 006 12591.33 36.60 54450.62 88888.00 2017-01-06 20:47:20.250 006 12591.23 36.58 54450.62 88888.00 2017-01-06 20:47:20.375 006 12591.23 36.58 54450.60 88888.00 2017-01-06 20:47:20.500 006 12591.23 36.58 54450.60 88888.00 2017-01-06 20:47:20.625 006 12591.25 36.58 54450.60 88888.00 2017-01-06 20:47:20.750 006 12591.20 36.60 54450.62 88888.00 2017-01-06 20:47:20.875 006 12591.15 36.60 54450.60 88888.00 2017-01-06 20:47:21.000 006 12591.20 36.58 54450.60 88888.00 2017-01-06 20:47:21.125 006 12591.25 36.55 54450.60 88888.00 2017-01-06 20:47:21.250 006 12591.23 36.55 54450.62 88888.00 2017-01-06 20:47:21.375 006 12591.27 36.60 54450.60 88888.00 2017-01-06 20:47:21.500 006 12591.23 36.58 54450.60 88888.00 2017-01-06 20:47:21.625 006 12591.15 36.58 54450.60 88888.00 2017-01-06 20:47:21.750 006 12591.17 36.55 54450.62 88888.00 2017-01-06 20:47:21.875 006 12591.20 36.55 54450.60 88888.00 2017-01-06 20:47:22.000 006 12591.12 36.55 54450.57 88888.00 2017-01-06 20:47:22.125 006 12591.12 36.55 54450.62 88888.00 2017-01-06 20:47:22.250 006 12591.15 36.52 54450.57 88888.00 2017-01-06 20:47:22.375 006 12591.17 36.55 54450.62 88888.00 2017-01-06 20:47:22.500 006 12591.12 36.52 54450.60 88888.00 2017-01-06 20:47:22.625 006 12591.12 36.55 54450.62 88888.00 2017-01-06 20:47:22.750 006 12591.20 36.58 54450.62 88888.00 2017-01-06 20:47:22.875 006 12591.23 36.60 54450.57 88888.00 2017-01-06 20:47:23.000 006 12591.20 36.62 54450.57 88888.00 2017-01-06 20:47:23.125 006 12591.17 36.60 54450.60 88888.00 2017-01-06 20:47:23.250 006 12591.10 36.58 54450.60 88888.00 2017-01-06 20:47:23.375 006 12591.17 36.60 54450.60 88888.00 2017-01-06 20:47:23.500 006 12591.17 36.60 54450.57 88888.00 2017-01-06 20:47:23.625 006 12591.10 36.58 54450.57 88888.00 2017-01-06 20:47:23.750 006 12591.10 36.58 54450.60 88888.00 2017-01-06 20:47:23.875 006 12591.10 36.60 54450.60 88888.00 2017-01-06 20:47:24.000 006 12591.12 36.60 54450.60 88888.00 2017-01-06 20:47:24.125 006 12591.20 36.60 54450.60 88888.00 2017-01-06 20:47:24.250 006 12591.15 36.65 54450.57 88888.00 2017-01-06 20:47:24.375 006 12591.15 36.62 54450.55 88888.00 2017-01-06 20:47:24.500 006 12591.10 36.62 54450.57 88888.00 2017-01-06 20:47:24.625 006 12591.10 36.65 54450.55 88888.00 2017-01-06 20:47:24.750 006 12591.17 36.62 54450.55 88888.00 2017-01-06 20:47:24.875 006 12591.23 36.60 54450.55 88888.00 2017-01-06 20:47:25.000 006 12591.25 36.62 54450.53 88888.00 2017-01-06 20:47:25.125 006 12591.23 36.65 54450.55 88888.00 2017-01-06 20:47:25.250 006 12591.20 36.62 54450.55 88888.00 2017-01-06 20:47:25.375 006 12591.23 36.67 54450.55 88888.00 2017-01-06 20:47:25.500 006 12591.17 36.65 54450.57 88888.00 2017-01-06 20:47:25.625 006 12591.20 36.65 54450.57 88888.00 2017-01-06 20:47:25.750 006 12591.27 36.67 54450.55 88888.00 2017-01-06 20:47:25.875 006 12591.33 36.70 54450.55 88888.00 2017-01-06 20:47:26.000 006 12591.33 36.67 54450.53 88888.00 2017-01-06 20:47:26.125 006 12591.30 36.70 54450.55 88888.00 2017-01-06 20:47:26.250 006 12591.33 36.70 54450.53 88888.00 2017-01-06 20:47:26.375 006 12591.35 36.70 54450.53 88888.00 2017-01-06 20:47:26.500 006 12591.33 36.70 54450.53 88888.00 2017-01-06 20:47:26.625 006 12591.27 36.70 54450.53 88888.00 2017-01-06 20:47:26.750 006 12591.25 36.67 54450.50 88888.00 2017-01-06 20:47:26.875 006 12591.25 36.67 54450.47 88888.00 2017-01-06 20:47:27.000 006 12591.33 36.70 54450.53 88888.00 2017-01-06 20:47:27.125 006 12591.38 36.73 54450.55 88888.00 2017-01-06 20:47:27.250 006 12591.35 36.77 54450.53 88888.00 2017-01-06 20:47:27.375 006 12591.42 36.75 54450.50 88888.00 2017-01-06 20:47:27.500 006 12591.45 36.75 54450.50 88888.00 2017-01-06 20:47:27.625 006 12591.48 36.73 54450.47 88888.00 2017-01-06 20:47:27.750 006 12591.40 36.73 54450.50 88888.00 2017-01-06 20:47:27.875 006 12591.40 36.75 54450.50 88888.00 2017-01-06 20:47:28.000 006 12591.38 36.75 54450.47 88888.00 2017-01-06 20:47:28.125 006 12591.35 36.77 54450.50 88888.00 2017-01-06 20:47:28.250 006 12591.38 36.75 54450.50 88888.00 2017-01-06 20:47:28.375 006 12591.40 36.77 54450.47 88888.00 2017-01-06 20:47:28.500 006 12591.48 36.77 54450.45 88888.00 2017-01-06 20:47:28.625 006 12591.50 36.77 54450.45 88888.00 2017-01-06 20:47:28.750 006 12591.50 36.77 54450.45 88888.00 2017-01-06 20:47:28.875 006 12591.52 36.80 54450.47 88888.00 2017-01-06 20:47:29.000 006 12591.55 36.80 54450.45 88888.00 2017-01-06 20:47:29.125 006 12591.50 36.80 54450.43 88888.00 2017-01-06 20:47:29.250 006 12591.48 36.77 54450.45 88888.00 2017-01-06 20:47:29.375 006 12591.52 36.77 54450.45 88888.00 2017-01-06 20:47:29.500 006 12591.50 36.77 54450.43 88888.00 2017-01-06 20:47:29.625 006 12591.52 36.77 54450.43 88888.00 2017-01-06 20:47:29.750 006 12591.50 36.83 54450.43 88888.00 2017-01-06 20:47:29.875 006 12591.52 36.83 54450.43 88888.00 2017-01-06 20:47:30.000 006 12591.45 36.80 54450.43 88888.00 2017-01-06 20:47:30.125 006 12591.42 36.80 54450.43 88888.00 2017-01-06 20:47:30.250 006 12591.42 36.83 54450.43 88888.00 2017-01-06 20:47:30.375 006 12591.45 36.85 54450.43 88888.00 2017-01-06 20:47:30.500 006 12591.48 36.85 54450.43 88888.00 2017-01-06 20:47:30.625 006 12591.52 36.83 54450.43 88888.00 2017-01-06 20:47:30.750 006 12591.52 36.83 54450.43 88888.00 2017-01-06 20:47:30.875 006 12591.42 36.80 54450.40 88888.00 2017-01-06 20:47:31.000 006 12591.40 36.83 54450.38 88888.00 2017-01-06 20:47:31.125 006 12591.50 36.80 54450.40 88888.00 2017-01-06 20:47:31.250 006 12591.55 36.80 54450.40 88888.00 2017-01-06 20:47:31.375 006 12591.50 36.77 54450.40 88888.00 2017-01-06 20:47:31.500 006 12591.45 36.77 54450.40 88888.00 2017-01-06 20:47:31.625 006 12591.45 36.75 54450.40 88888.00 2017-01-06 20:47:31.750 006 12591.50 36.75 54450.40 88888.00 2017-01-06 20:47:31.875 006 12591.55 36.77 54450.40 88888.00 2017-01-06 20:47:32.000 006 12591.58 36.80 54450.40 88888.00 2017-01-06 20:47:32.125 006 12591.52 36.80 54450.40 88888.00 2017-01-06 20:47:32.250 006 12591.50 36.75 54450.38 88888.00 2017-01-06 20:47:32.375 006 12591.55 36.75 54450.38 88888.00 2017-01-06 20:47:32.500 006 12591.55 36.75 54450.38 88888.00 2017-01-06 20:47:32.625 006 12591.58 36.73 54450.38 88888.00 2017-01-06 20:47:32.750 006 12591.52 36.77 54450.38 88888.00 2017-01-06 20:47:32.875 006 12591.55 36.77 54450.38 88888.00 2017-01-06 20:47:33.000 006 12591.52 36.73 54450.38 88888.00 2017-01-06 20:47:33.125 006 12591.45 36.75 54450.38 88888.00 2017-01-06 20:47:33.250 006 12591.45 36.73 54450.35 88888.00 2017-01-06 20:47:33.375 006 12591.48 36.73 54450.35 88888.00 2017-01-06 20:47:33.500 006 12591.52 36.70 54450.35 88888.00 2017-01-06 20:47:33.625 006 12591.52 36.75 54450.32 88888.00 2017-01-06 20:47:33.750 006 12591.50 36.75 54450.35 88888.00 2017-01-06 20:47:33.875 006 12591.48 36.73 54450.35 88888.00 2017-01-06 20:47:34.000 006 12591.48 36.70 54450.35 88888.00 2017-01-06 20:47:34.125 006 12591.50 36.73 54450.38 88888.00 2017-01-06 20:47:34.250 006 12591.50 36.73 54450.38 88888.00 2017-01-06 20:47:34.375 006 12591.52 36.70 54450.32 88888.00 2017-01-06 20:47:34.500 006 12591.52 36.70 54450.32 88888.00 2017-01-06 20:47:34.625 006 12591.50 36.73 54450.32 88888.00 2017-01-06 20:47:34.750 006 12591.48 36.73 54450.32 88888.00 2017-01-06 20:47:34.875 006 12591.48 36.70 54450.32 88888.00 2017-01-06 20:47:35.000 006 12591.48 36.70 54450.35 88888.00 2017-01-06 20:47:35.125 006 12591.48 36.73 54450.35 88888.00 2017-01-06 20:47:35.250 006 12591.45 36.73 54450.35 88888.00 2017-01-06 20:47:35.375 006 12591.38 36.75 54450.32 88888.00 2017-01-06 20:47:35.500 006 12591.33 36.73 54450.32 88888.00 2017-01-06 20:47:35.625 006 12591.30 36.70 54450.35 88888.00 2017-01-06 20:47:35.750 006 12591.30 36.73 54450.32 88888.00 2017-01-06 20:47:35.875 006 12591.30 36.73 54450.32 88888.00 2017-01-06 20:47:36.000 006 12591.35 36.73 54450.32 88888.00 2017-01-06 20:47:36.125 006 12591.38 36.67 54450.32 88888.00 2017-01-06 20:47:36.250 006 12591.30 36.65 54450.32 88888.00 2017-01-06 20:47:36.375 006 12591.35 36.67 54450.30 88888.00 2017-01-06 20:47:36.500 006 12591.38 36.70 54450.32 88888.00 2017-01-06 20:47:36.625 006 12591.38 36.73 54450.32 88888.00 2017-01-06 20:47:36.750 006 12591.40 36.70 54450.32 88888.00 2017-01-06 20:47:36.875 006 12591.38 36.73 54450.30 88888.00 2017-01-06 20:47:37.000 006 12591.40 36.70 54450.32 88888.00 2017-01-06 20:47:37.125 006 12591.38 36.70 54450.32 88888.00 2017-01-06 20:47:37.250 006 12591.38 36.70 54450.32 88888.00 2017-01-06 20:47:37.375 006 12591.45 36.70 54450.30 88888.00 2017-01-06 20:47:37.500 006 12591.40 36.70 54450.30 88888.00 2017-01-06 20:47:37.625 006 12591.38 36.70 54450.28 88888.00 2017-01-06 20:47:37.750 006 12591.42 36.73 54450.28 88888.00 2017-01-06 20:47:37.875 006 12591.42 36.73 54450.28 88888.00 2017-01-06 20:47:38.000 006 12591.40 36.73 54450.28 88888.00 2017-01-06 20:47:38.125 006 12591.40 36.75 54450.30 88888.00 2017-01-06 20:47:38.250 006 12591.35 36.70 54450.30 88888.00 2017-01-06 20:47:38.375 006 12591.38 36.70 54450.28 88888.00 2017-01-06 20:47:38.500 006 12591.40 36.70 54450.28 88888.00 2017-01-06 20:47:38.625 006 12591.45 36.75 54450.30 88888.00 2017-01-06 20:47:38.750 006 12591.48 36.77 54450.30 88888.00 2017-01-06 20:47:38.875 006 12591.50 36.75 54450.28 88888.00 2017-01-06 20:47:39.000 006 12591.45 36.77 54450.28 88888.00 2017-01-06 20:47:39.125 006 12591.38 36.77 54450.25 88888.00 2017-01-06 20:47:39.250 006 12591.35 36.77 54450.22 88888.00 2017-01-06 20:47:39.375 006 12591.35 36.77 54450.25 88888.00 2017-01-06 20:47:39.500 006 12591.30 36.77 54450.22 88888.00 2017-01-06 20:47:39.625 006 12591.35 36.80 54450.25 88888.00 2017-01-06 20:47:39.750 006 12591.42 36.80 54450.25 88888.00 2017-01-06 20:47:39.875 006 12591.42 36.80 54450.25 88888.00 2017-01-06 20:47:40.000 006 12591.45 36.80 54450.20 88888.00 2017-01-06 20:47:40.125 006 12591.48 36.83 54450.22 88888.00 2017-01-06 20:47:40.250 006 12591.40 36.85 54450.22 88888.00 2017-01-06 20:47:40.375 006 12591.38 36.83 54450.22 88888.00 2017-01-06 20:47:40.500 006 12591.38 36.83 54450.20 88888.00 2017-01-06 20:47:40.625 006 12591.40 36.85 54450.22 88888.00 2017-01-06 20:47:40.750 006 12591.42 36.85 54450.22 88888.00 2017-01-06 20:47:40.875 006 12591.45 36.85 54450.22 88888.00 2017-01-06 20:47:41.000 006 12591.45 36.85 54450.22 88888.00 2017-01-06 20:47:41.125 006 12591.42 36.88 54450.22 88888.00 2017-01-06 20:47:41.250 006 12591.40 36.88 54450.22 88888.00 2017-01-06 20:47:41.375 006 12591.42 36.90 54450.20 88888.00 2017-01-06 20:47:41.500 006 12591.40 36.92 54450.20 88888.00 2017-01-06 20:47:41.625 006 12591.42 36.92 54450.18 88888.00 2017-01-06 20:47:41.750 006 12591.40 36.90 54450.18 88888.00 2017-01-06 20:47:41.875 006 12591.33 36.92 54450.18 88888.00 2017-01-06 20:47:42.000 006 12591.27 36.98 54450.20 88888.00 2017-01-06 20:47:42.125 006 12591.35 37.00 54450.18 88888.00 2017-01-06 20:47:42.250 006 12591.35 36.95 54450.18 88888.00 2017-01-06 20:47:42.375 006 12591.38 36.95 54450.18 88888.00 2017-01-06 20:47:42.500 006 12591.33 36.98 54450.20 88888.00 2017-01-06 20:47:42.625 006 12591.35 37.00 54450.20 88888.00 2017-01-06 20:47:42.750 006 12591.40 37.02 54450.20 88888.00 2017-01-06 20:47:42.875 006 12591.40 37.02 54450.18 88888.00 2017-01-06 20:47:43.000 006 12591.35 37.00 54450.15 88888.00 2017-01-06 20:47:43.125 006 12591.33 37.02 54450.20 88888.00 2017-01-06 20:47:43.250 006 12591.27 37.05 54450.18 88888.00 2017-01-06 20:47:43.375 006 12591.30 37.10 54450.18 88888.00 2017-01-06 20:47:43.500 006 12591.30 37.08 54450.18 88888.00 2017-01-06 20:47:43.625 006 12591.25 37.05 54450.18 88888.00 2017-01-06 20:47:43.750 006 12591.27 37.05 54450.18 88888.00 2017-01-06 20:47:43.875 006 12591.30 37.05 54450.18 88888.00 2017-01-06 20:47:44.000 006 12591.33 37.08 54450.15 88888.00 2017-01-06 20:47:44.125 006 12591.30 37.10 54450.18 88888.00 2017-01-06 20:47:44.250 006 12591.30 37.08 54450.18 88888.00 2017-01-06 20:47:44.375 006 12591.40 37.10 54450.20 88888.00 2017-01-06 20:47:44.500 006 12591.30 37.08 54450.15 88888.00 2017-01-06 20:47:44.625 006 12591.25 37.08 54450.15 88888.00 2017-01-06 20:47:44.750 006 12591.25 37.10 54450.12 88888.00 2017-01-06 20:47:44.875 006 12591.27 37.10 54450.15 88888.00 2017-01-06 20:47:45.000 006 12591.38 37.12 54450.15 88888.00 2017-01-06 20:47:45.125 006 12591.40 37.10 54450.15 88888.00 2017-01-06 20:47:45.250 006 12591.33 37.08 54450.18 88888.00 2017-01-06 20:47:45.375 006 12591.30 37.10 54450.15 88888.00 2017-01-06 20:47:45.500 006 12591.30 37.15 54450.15 88888.00 2017-01-06 20:47:45.625 006 12591.33 37.17 54450.15 88888.00 2017-01-06 20:47:45.750 006 12591.35 37.15 54450.15 88888.00 2017-01-06 20:47:45.875 006 12591.35 37.12 54450.15 88888.00 2017-01-06 20:47:46.000 006 12591.35 37.12 54450.10 88888.00 2017-01-06 20:47:46.125 006 12591.30 37.12 54450.10 88888.00 2017-01-06 20:47:46.250 006 12591.30 37.15 54450.10 88888.00 2017-01-06 20:47:46.375 006 12591.35 37.17 54450.12 88888.00 2017-01-06 20:47:46.500 006 12591.35 37.17 54450.10 88888.00 2017-01-06 20:47:46.625 006 12591.30 37.17 54450.10 88888.00 2017-01-06 20:47:46.750 006 12591.27 37.17 54450.10 88888.00 2017-01-06 20:47:46.875 006 12591.27 37.20 54450.10 88888.00 2017-01-06 20:47:47.000 006 12591.23 37.20 54450.07 88888.00 2017-01-06 20:47:47.125 006 12591.20 37.20 54450.07 88888.00 2017-01-06 20:47:47.250 006 12591.25 37.20 54450.07 88888.00 2017-01-06 20:47:47.375 006 12591.27 37.20 54450.10 88888.00 2017-01-06 20:47:47.500 006 12591.20 37.20 54450.07 88888.00 2017-01-06 20:47:47.625 006 12591.15 37.20 54450.10 88888.00 2017-01-06 20:47:47.750 006 12591.25 37.23 54450.10 88888.00 2017-01-06 20:47:47.875 006 12591.25 37.23 54450.10 88888.00 2017-01-06 20:47:48.000 006 12591.25 37.25 54450.07 88888.00 2017-01-06 20:47:48.125 006 12591.27 37.27 54450.10 88888.00 2017-01-06 20:47:48.250 006 12591.25 37.23 54450.10 88888.00 2017-01-06 20:47:48.375 006 12591.27 37.23 54450.07 88888.00 2017-01-06 20:47:48.500 006 12591.33 37.25 54450.07 88888.00 2017-01-06 20:47:48.625 006 12591.33 37.25 54450.05 88888.00 2017-01-06 20:47:48.750 006 12591.27 37.27 54450.05 88888.00 2017-01-06 20:47:48.875 006 12591.23 37.25 54450.05 88888.00 2017-01-06 20:47:49.000 006 12591.27 37.27 54450.05 88888.00 2017-01-06 20:47:49.125 006 12591.25 37.30 54450.05 88888.00 2017-01-06 20:47:49.250 006 12591.20 37.30 54450.05 88888.00 2017-01-06 20:47:49.375 006 12591.27 37.33 54450.05 88888.00 2017-01-06 20:47:49.500 006 12591.23 37.35 54450.05 88888.00 2017-01-06 20:47:49.625 006 12591.17 37.35 54450.05 88888.00 2017-01-06 20:47:49.750 006 12591.17 37.35 54450.03 88888.00 2017-01-06 20:47:49.875 006 12591.15 37.33 54450.07 88888.00 2017-01-06 20:47:50.000 006 12591.17 37.38 54450.05 88888.00 2017-01-06 20:47:50.125 006 12591.12 37.35 54450.05 88888.00 2017-01-06 20:47:50.250 006 12591.08 37.35 54450.03 88888.00 2017-01-06 20:47:50.375 006 12591.12 37.38 54450.05 88888.00 2017-01-06 20:47:50.500 006 12591.17 37.40 54450.05 88888.00 2017-01-06 20:47:50.625 006 12591.15 37.38 54450.05 88888.00 2017-01-06 20:47:50.750 006 12591.08 37.35 54450.05 88888.00 2017-01-06 20:47:50.875 006 12591.05 37.38 54450.07 88888.00 2017-01-06 20:47:51.000 006 12591.08 37.38 54450.05 88888.00 2017-01-06 20:47:51.125 006 12591.10 37.40 54450.05 88888.00 2017-01-06 20:47:51.250 006 12591.15 37.38 54450.07 88888.00 2017-01-06 20:47:51.375 006 12591.15 37.42 54450.07 88888.00 2017-01-06 20:47:51.500 006 12591.10 37.42 54450.05 88888.00 2017-01-06 20:47:51.625 006 12591.08 37.42 54450.03 88888.00 2017-01-06 20:47:51.750 006 12591.08 37.42 54450.05 88888.00 2017-01-06 20:47:51.875 006 12591.08 37.48 54450.03 88888.00 2017-01-06 20:47:52.000 006 12591.10 37.48 54450.03 88888.00 2017-01-06 20:47:52.125 006 12591.12 37.48 54450.03 88888.00 2017-01-06 20:47:52.250 006 12591.05 37.48 54450.03 88888.00 2017-01-06 20:47:52.375 006 12591.05 37.50 54450.03 88888.00 2017-01-06 20:47:52.500 006 12591.02 37.50 54450.00 88888.00 2017-01-06 20:47:52.625 006 12591.05 37.50 54450.00 88888.00 2017-01-06 20:47:52.750 006 12591.05 37.52 54450.03 88888.00 2017-01-06 20:47:52.875 006 12591.10 37.52 54450.03 88888.00 2017-01-06 20:47:53.000 006 12591.15 37.55 54450.00 88888.00 2017-01-06 20:47:53.125 006 12591.12 37.58 54450.03 88888.00 2017-01-06 20:47:53.250 006 12591.15 37.52 54450.00 88888.00 2017-01-06 20:47:53.375 006 12591.17 37.52 54450.00 88888.00 2017-01-06 20:47:53.500 006 12591.12 37.55 54450.00 88888.00 2017-01-06 20:47:53.625 006 12591.15 37.60 54450.00 88888.00 2017-01-06 20:47:53.750 006 12591.12 37.60 54450.00 88888.00 2017-01-06 20:47:53.875 006 12591.12 37.58 54450.00 88888.00 2017-01-06 20:47:54.000 006 12591.15 37.60 54449.97 88888.00 2017-01-06 20:47:54.125 006 12591.15 37.62 54450.00 88888.00 2017-01-06 20:47:54.250 006 12591.17 37.60 54450.03 88888.00 2017-01-06 20:47:54.375 006 12591.17 37.62 54450.03 88888.00 2017-01-06 20:47:54.500 006 12591.12 37.62 54450.00 88888.00 2017-01-06 20:47:54.625 006 12591.00 37.62 54449.97 88888.00 2017-01-06 20:47:54.750 006 12590.98 37.65 54449.95 88888.00 2017-01-06 20:47:54.875 006 12591.10 37.65 54449.97 88888.00 2017-01-06 20:47:55.000 006 12591.15 37.65 54449.95 88888.00 2017-01-06 20:47:55.125 006 12591.15 37.65 54449.93 88888.00 2017-01-06 20:47:55.250 006 12591.17 37.62 54449.93 88888.00 2017-01-06 20:47:55.375 006 12591.23 37.62 54449.93 88888.00 2017-01-06 20:47:55.500 006 12591.23 37.62 54449.95 88888.00 2017-01-06 20:47:55.625 006 12591.25 37.65 54449.93 88888.00 2017-01-06 20:47:55.750 006 12591.33 37.65 54449.95 88888.00 2017-01-06 20:47:55.875 006 12591.30 37.65 54449.95 88888.00 2017-01-06 20:47:56.000 006 12591.30 37.65 54449.93 88888.00 2017-01-06 20:47:56.125 006 12591.35 37.70 54449.93 88888.00 2017-01-06 20:47:56.250 006 12591.35 37.67 54449.95 88888.00 2017-01-06 20:47:56.375 006 12591.33 37.65 54449.93 88888.00 2017-01-06 20:47:56.500 006 12591.30 37.65 54449.93 88888.00 2017-01-06 20:47:56.625 006 12591.33 37.67 54449.93 88888.00 2017-01-06 20:47:56.750 006 12591.35 37.67 54449.90 88888.00 2017-01-06 20:47:56.875 006 12591.40 37.67 54449.90 88888.00 2017-01-06 20:47:57.000 006 12591.45 37.67 54449.90 88888.00 2017-01-06 20:47:57.125 006 12591.40 37.70 54449.88 88888.00 2017-01-06 20:47:57.250 006 12591.30 37.65 54449.90 88888.00 2017-01-06 20:47:57.375 006 12591.33 37.67 54449.90 88888.00 2017-01-06 20:47:57.500 006 12591.40 37.67 54449.88 88888.00 2017-01-06 20:47:57.625 006 12591.38 37.67 54449.88 88888.00 2017-01-06 20:47:57.750 006 12591.30 37.65 54449.90 88888.00 2017-01-06 20:47:57.875 006 12591.33 37.67 54449.88 88888.00 2017-01-06 20:47:58.000 006 12591.35 37.70 54449.90 88888.00 2017-01-06 20:47:58.125 006 12591.38 37.73 54449.88 88888.00 2017-01-06 20:47:58.250 006 12591.40 37.70 54449.88 88888.00 2017-01-06 20:47:58.375 006 12591.42 37.70 54449.88 88888.00 2017-01-06 20:47:58.500 006 12591.40 37.70 54449.88 88888.00 2017-01-06 20:47:58.625 006 12591.35 37.70 54449.90 88888.00 2017-01-06 20:47:58.750 006 12591.38 37.67 54449.90 88888.00 2017-01-06 20:47:58.875 006 12591.38 37.70 54449.93 88888.00 2017-01-06 20:47:59.000 006 12591.35 37.70 54449.90 88888.00 2017-01-06 20:47:59.125 006 12591.38 37.67 54449.90 88888.00 2017-01-06 20:47:59.250 006 12591.33 37.65 54449.90 88888.00 2017-01-06 20:47:59.375 006 12591.48 37.67 54449.90 88888.00 2017-01-06 20:47:59.500 006 12591.48 37.70 54449.90 88888.00 2017-01-06 20:47:59.625 006 12591.45 37.67 54449.90 88888.00 2017-01-06 20:47:59.750 006 12591.48 37.67 54449.90 88888.00 2017-01-06 20:47:59.875 006 12591.48 37.67 54449.90 88888.00 2017-01-06 20:48:00.000 006 12591.45 37.67 54449.88 88888.00 2017-01-06 20:48:00.125 006 12591.42 37.67 54449.88 88888.00 2017-01-06 20:48:00.250 006 12591.40 37.67 54449.90 88888.00 2017-01-06 20:48:00.375 006 12591.48 37.67 54449.88 88888.00 2017-01-06 20:48:00.500 006 12591.48 37.67 54449.88 88888.00 2017-01-06 20:48:00.625 006 12591.45 37.65 54449.85 88888.00 2017-01-06 20:48:00.750 006 12591.48 37.65 54449.85 88888.00 2017-01-06 20:48:00.875 006 12591.50 37.65 54449.88 88888.00 2017-01-06 20:48:01.000 006 12591.48 37.65 54449.82 88888.00 2017-01-06 20:48:01.125 006 12591.45 37.65 54449.82 88888.00 2017-01-06 20:48:01.250 006 12591.50 37.62 54449.88 88888.00 2017-01-06 20:48:01.375 006 12591.50 37.65 54449.90 88888.00 2017-01-06 20:48:01.500 006 12591.52 37.65 54449.90 88888.00 2017-01-06 20:48:01.625 006 12591.50 37.67 54449.88 88888.00 2017-01-06 20:48:01.750 006 12591.52 37.67 54449.90 88888.00 2017-01-06 20:48:01.875 006 12591.58 37.67 54449.90 88888.00 2017-01-06 20:48:02.000 006 12591.58 37.67 54449.85 88888.00 2017-01-06 20:48:02.125 006 12591.55 37.73 54449.85 88888.00 2017-01-06 20:48:02.250 006 12591.55 37.70 54449.85 88888.00 2017-01-06 20:48:02.375 006 12591.55 37.67 54449.85 88888.00 2017-01-06 20:48:02.500 006 12591.55 37.65 54449.85 88888.00 2017-01-06 20:48:02.625 006 12591.52 37.65 54449.82 88888.00 2017-01-06 20:48:02.750 006 12591.48 37.65 54449.85 88888.00 2017-01-06 20:48:02.875 006 12591.50 37.65 54449.85 88888.00 2017-01-06 20:48:03.000 006 12591.52 37.62 54449.88 88888.00 2017-01-06 20:48:03.125 006 12591.45 37.65 54449.85 88888.00 2017-01-06 20:48:03.250 006 12591.45 37.62 54449.85 88888.00 2017-01-06 20:48:03.375 006 12591.52 37.67 54449.82 88888.00 2017-01-06 20:48:03.500 006 12591.50 37.65 54449.85 88888.00 2017-01-06 20:48:03.625 006 12591.48 37.65 54449.85 88888.00 2017-01-06 20:48:03.750 006 12591.42 37.65 54449.88 88888.00 2017-01-06 20:48:03.875 006 12591.48 37.65 54449.88 88888.00 2017-01-06 20:48:04.000 006 12591.50 37.62 54449.85 88888.00 2017-01-06 20:48:04.125 006 12591.52 37.65 54449.82 88888.00 2017-01-06 20:48:04.250 006 12591.48 37.62 54449.85 88888.00 2017-01-06 20:48:04.375 006 12591.48 37.62 54449.88 88888.00 2017-01-06 20:48:04.500 006 12591.45 37.60 54449.85 88888.00 2017-01-06 20:48:04.625 006 12591.42 37.60 54449.85 88888.00 2017-01-06 20:48:04.750 006 12591.45 37.62 54449.85 88888.00 2017-01-06 20:48:04.875 006 12591.50 37.62 54449.85 88888.00 2017-01-06 20:48:05.000 006 12591.42 37.62 54449.80 88888.00 2017-01-06 20:48:05.125 006 12591.38 37.62 54449.85 88888.00 2017-01-06 20:48:05.250 006 12591.35 37.60 54449.82 88888.00 2017-01-06 20:48:05.375 006 12591.45 37.60 54449.85 88888.00 2017-01-06 20:48:05.500 006 12591.50 37.60 54449.80 88888.00 2017-01-06 20:48:05.625 006 12591.40 37.60 54449.82 88888.00 2017-01-06 20:48:05.750 006 12591.35 37.60 54449.82 88888.00 2017-01-06 20:48:05.875 006 12591.38 37.62 54449.82 88888.00 2017-01-06 20:48:06.000 006 12591.42 37.62 54449.82 88888.00 2017-01-06 20:48:06.125 006 12591.48 37.60 54449.85 88888.00 2017-01-06 20:48:06.250 006 12591.42 37.60 54449.85 88888.00 2017-01-06 20:48:06.375 006 12591.38 37.62 54449.85 88888.00 2017-01-06 20:48:06.500 006 12591.30 37.62 54449.85 88888.00 2017-01-06 20:48:06.625 006 12591.25 37.58 54449.85 88888.00 2017-01-06 20:48:06.750 006 12591.30 37.60 54449.85 88888.00 2017-01-06 20:48:06.875 006 12591.30 37.58 54449.80 88888.00 2017-01-06 20:48:07.000 006 12591.33 37.58 54449.80 88888.00 2017-01-06 20:48:07.125 006 12591.35 37.58 54449.82 88888.00 2017-01-06 20:48:07.250 006 12591.35 37.55 54449.88 88888.00 2017-01-06 20:48:07.375 006 12591.38 37.55 54449.85 88888.00 2017-01-06 20:48:07.500 006 12591.35 37.55 54449.85 88888.00 2017-01-06 20:48:07.625 006 12591.30 37.58 54449.88 88888.00 2017-01-06 20:48:07.750 006 12591.35 37.60 54449.85 88888.00 2017-01-06 20:48:07.875 006 12591.38 37.58 54449.85 88888.00 2017-01-06 20:48:08.000 006 12591.30 37.55 54449.82 88888.00 2017-01-06 20:48:08.125 006 12591.30 37.52 54449.82 88888.00 2017-01-06 20:48:08.250 006 12591.33 37.52 54449.85 88888.00 2017-01-06 20:48:08.375 006 12591.38 37.55 54449.85 88888.00 2017-01-06 20:48:08.500 006 12591.33 37.55 54449.85 88888.00 2017-01-06 20:48:08.625 006 12591.23 37.52 54449.85 88888.00 2017-01-06 20:48:08.750 006 12591.20 37.55 54449.85 88888.00 2017-01-06 20:48:08.875 006 12591.25 37.55 54449.85 88888.00 2017-01-06 20:48:09.000 006 12591.27 37.55 54449.82 88888.00 2017-01-06 20:48:09.125 006 12591.30 37.55 54449.82 88888.00 2017-01-06 20:48:09.250 006 12591.23 37.52 54449.85 88888.00 2017-01-06 20:48:09.375 006 12591.25 37.55 54449.82 88888.00 2017-01-06 20:48:09.500 006 12591.27 37.55 54449.82 88888.00 2017-01-06 20:48:09.625 006 12591.27 37.52 54449.80 88888.00 2017-01-06 20:48:09.750 006 12591.25 37.55 54449.82 88888.00 2017-01-06 20:48:09.875 006 12591.25 37.55 54449.82 88888.00 2017-01-06 20:48:10.000 006 12591.30 37.55 54449.80 88888.00 2017-01-06 20:48:10.125 006 12591.25 37.52 54449.80 88888.00 2017-01-06 20:48:10.250 006 12591.23 37.50 54449.82 88888.00 2017-01-06 20:48:10.375 006 12591.25 37.50 54449.80 88888.00 2017-01-06 20:48:10.500 006 12591.30 37.50 54449.80 88888.00 2017-01-06 20:48:10.625 006 12591.25 37.50 54449.82 88888.00 2017-01-06 20:48:10.750 006 12591.23 37.50 54449.85 88888.00 2017-01-06 20:48:10.875 006 12591.25 37.52 54449.82 88888.00 2017-01-06 20:48:11.000 006 12591.33 37.48 54449.82 88888.00 2017-01-06 20:48:11.125 006 12591.27 37.48 54449.85 88888.00 2017-01-06 20:48:11.250 006 12591.27 37.48 54449.85 88888.00 2017-01-06 20:48:11.375 006 12591.33 37.52 54449.88 88888.00 2017-01-06 20:48:11.500 006 12591.30 37.55 54449.85 88888.00 2017-01-06 20:48:11.625 006 12591.27 37.55 54449.82 88888.00 2017-01-06 20:48:11.750 006 12591.25 37.52 54449.82 88888.00 2017-01-06 20:48:11.875 006 12591.30 37.52 54449.82 88888.00 2017-01-06 20:48:12.000 006 12591.33 37.50 54449.82 88888.00 2017-01-06 20:48:12.125 006 12591.30 37.52 54449.82 88888.00 2017-01-06 20:48:12.250 006 12591.30 37.50 54449.82 88888.00 2017-01-06 20:48:12.375 006 12591.33 37.52 54449.85 88888.00 2017-01-06 20:48:12.500 006 12591.30 37.52 54449.85 88888.00 2017-01-06 20:48:12.625 006 12591.30 37.55 54449.80 88888.00 2017-01-06 20:48:12.750 006 12591.30 37.52 54449.80 88888.00 2017-01-06 20:48:12.875 006 12591.27 37.52 54449.80 88888.00 2017-01-06 20:48:13.000 006 12591.33 37.52 54449.80 88888.00 2017-01-06 20:48:13.125 006 12591.35 37.55 54449.82 88888.00 2017-01-06 20:48:13.250 006 12591.40 37.52 54449.82 88888.00 2017-01-06 20:48:13.375 006 12591.42 37.55 54449.80 88888.00 2017-01-06 20:48:13.500 006 12591.45 37.52 54449.80 88888.00 2017-01-06 20:48:13.625 006 12591.38 37.55 54449.78 88888.00 2017-01-06 20:48:13.750 006 12591.30 37.55 54449.80 88888.00 2017-01-06 20:48:13.875 006 12591.33 37.55 54449.80 88888.00 2017-01-06 20:48:14.000 006 12591.38 37.58 54449.80 88888.00 2017-01-06 20:48:14.125 006 12591.35 37.58 54449.78 88888.00 2017-01-06 20:48:14.250 006 12591.38 37.55 54449.78 88888.00 2017-01-06 20:48:14.375 006 12591.42 37.58 54449.78 88888.00 2017-01-06 20:48:14.500 006 12591.42 37.62 54449.78 88888.00 2017-01-06 20:48:14.625 006 12591.45 37.58 54449.80 88888.00 2017-01-06 20:48:14.750 006 12591.48 37.60 54449.78 88888.00 2017-01-06 20:48:14.875 006 12591.45 37.58 54449.78 88888.00 2017-01-06 20:48:15.000 006 12591.45 37.60 54449.75 88888.00 2017-01-06 20:48:15.125 006 12591.42 37.62 54449.78 88888.00 2017-01-06 20:48:15.250 006 12591.40 37.60 54449.75 88888.00 2017-01-06 20:48:15.375 006 12591.48 37.60 54449.75 88888.00 2017-01-06 20:48:15.500 006 12591.45 37.60 54449.75 88888.00 2017-01-06 20:48:15.625 006 12591.40 37.60 54449.75 88888.00 2017-01-06 20:48:15.750 006 12591.40 37.60 54449.75 88888.00 2017-01-06 20:48:15.875 006 12591.45 37.62 54449.75 88888.00 2017-01-06 20:48:16.000 006 12591.45 37.62 54449.72 88888.00 2017-01-06 20:48:16.125 006 12591.52 37.60 54449.72 88888.00 2017-01-06 20:48:16.250 006 12591.52 37.62 54449.75 88888.00 2017-01-06 20:48:16.375 006 12591.55 37.62 54449.72 88888.00 2017-01-06 20:48:16.500 006 12591.50 37.65 54449.72 88888.00 2017-01-06 20:48:16.625 006 12591.48 37.65 54449.75 88888.00 2017-01-06 20:48:16.750 006 12591.50 37.60 54449.75 88888.00 2017-01-06 20:48:16.875 006 12591.52 37.65 54449.72 88888.00 2017-01-06 20:48:17.000 006 12591.55 37.70 54449.75 88888.00 2017-01-06 20:48:17.125 006 12591.55 37.70 54449.72 88888.00 2017-01-06 20:48:17.250 006 12591.48 37.62 54449.70 88888.00 2017-01-06 20:48:17.375 006 12591.45 37.62 54449.70 88888.00 2017-01-06 20:48:17.500 006 12591.48 37.67 54449.72 88888.00 2017-01-06 20:48:17.625 006 12591.52 37.65 54449.70 88888.00 2017-01-06 20:48:17.750 006 12591.60 37.62 54449.70 88888.00 2017-01-06 20:48:17.875 006 12591.58 37.65 54449.70 88888.00 2017-01-06 20:48:18.000 006 12591.55 37.65 54449.70 88888.00 2017-01-06 20:48:18.125 006 12591.52 37.65 54449.70 88888.00 2017-01-06 20:48:18.250 006 12591.55 37.67 54449.70 88888.00 2017-01-06 20:48:18.375 006 12591.55 37.65 54449.70 88888.00 2017-01-06 20:48:18.500 006 12591.58 37.65 54449.70 88888.00 2017-01-06 20:48:18.625 006 12591.65 37.67 54449.70 88888.00 2017-01-06 20:48:18.750 006 12591.62 37.65 54449.70 88888.00 2017-01-06 20:48:18.875 006 12591.65 37.65 54449.70 88888.00 2017-01-06 20:48:19.000 006 12591.60 37.65 54449.70 88888.00 2017-01-06 20:48:19.125 006 12591.62 37.67 54449.70 88888.00 2017-01-06 20:48:19.250 006 12591.58 37.62 54449.72 88888.00 2017-01-06 20:48:19.375 006 12591.65 37.65 54449.70 88888.00 2017-01-06 20:48:19.500 006 12591.73 37.62 54449.72 88888.00 2017-01-06 20:48:19.625 006 12591.67 37.65 54449.70 88888.00 2017-01-06 20:48:19.750 006 12591.65 37.67 54449.72 88888.00 2017-01-06 20:48:19.875 006 12591.62 37.70 54449.72 88888.00 2017-01-06 20:48:20.000 006 12591.62 37.65 54449.68 88888.00 2017-01-06 20:48:20.125 006 12591.67 37.62 54449.68 88888.00 2017-01-06 20:48:20.250 006 12591.75 37.67 54449.70 88888.00 2017-01-06 20:48:20.375 006 12591.77 37.65 54449.70 88888.00 2017-01-06 20:48:20.500 006 12591.80 37.65 54449.70 88888.00 2017-01-06 20:48:20.625 006 12591.80 37.62 54449.68 88888.00 2017-01-06 20:48:20.750 006 12591.75 37.65 54449.68 88888.00 2017-01-06 20:48:20.875 006 12591.70 37.60 54449.65 88888.00 2017-01-06 20:48:21.000 006 12591.70 37.60 54449.65 88888.00 2017-01-06 20:48:21.125 006 12591.77 37.62 54449.65 88888.00 2017-01-06 20:48:21.250 006 12591.75 37.62 54449.65 88888.00 2017-01-06 20:48:21.375 006 12591.77 37.62 54449.68 88888.00 2017-01-06 20:48:21.500 006 12591.83 37.65 54449.68 88888.00 2017-01-06 20:48:21.625 006 12591.88 37.65 54449.68 88888.00 2017-01-06 20:48:21.750 006 12591.85 37.60 54449.70 88888.00 2017-01-06 20:48:21.875 006 12591.85 37.58 54449.68 88888.00 2017-01-06 20:48:22.000 006 12591.85 37.60 54449.65 88888.00 2017-01-06 20:48:22.125 006 12591.88 37.60 54449.68 88888.00 2017-01-06 20:48:22.250 006 12591.90 37.60 54449.68 88888.00 2017-01-06 20:48:22.375 006 12591.92 37.60 54449.68 88888.00 2017-01-06 20:48:22.500 006 12591.95 37.62 54449.68 88888.00 2017-01-06 20:48:22.625 006 12592.00 37.62 54449.65 88888.00 2017-01-06 20:48:22.750 006 12592.02 37.62 54449.65 88888.00 2017-01-06 20:48:22.875 006 12592.00 37.62 54449.65 88888.00 2017-01-06 20:48:23.000 006 12592.00 37.62 54449.68 88888.00 2017-01-06 20:48:23.125 006 12592.02 37.65 54449.70 88888.00 2017-01-06 20:48:23.250 006 12592.05 37.60 54449.68 88888.00 2017-01-06 20:48:23.375 006 12592.08 37.60 54449.65 88888.00 2017-01-06 20:48:23.500 006 12592.05 37.58 54449.62 88888.00 2017-01-06 20:48:23.625 006 12592.00 37.60 54449.65 88888.00 2017-01-06 20:48:23.750 006 12592.00 37.58 54449.65 88888.00 2017-01-06 20:48:23.875 006 12592.02 37.55 54449.65 88888.00 2017-01-06 20:48:24.000 006 12592.02 37.55 54449.65 88888.00 2017-01-06 20:48:24.125 006 12592.05 37.60 54449.68 88888.00 2017-01-06 20:48:24.250 006 12592.08 37.58 54449.68 88888.00 2017-01-06 20:48:24.375 006 12592.10 37.52 54449.62 88888.00 2017-01-06 20:48:24.500 006 12592.05 37.55 54449.62 88888.00 2017-01-06 20:48:24.625 006 12592.05 37.55 54449.62 88888.00 2017-01-06 20:48:24.750 006 12592.05 37.55 54449.60 88888.00 2017-01-06 20:48:24.875 006 12592.08 37.55 54449.62 88888.00 2017-01-06 20:48:25.000 006 12592.08 37.55 54449.60 88888.00 2017-01-06 20:48:25.125 006 12592.08 37.58 54449.62 88888.00 2017-01-06 20:48:25.250 006 12592.12 37.55 54449.62 88888.00 2017-01-06 20:48:25.375 006 12592.17 37.52 54449.65 88888.00 2017-01-06 20:48:25.500 006 12592.27 37.55 54449.65 88888.00 2017-01-06 20:48:25.625 006 12592.33 37.55 54449.62 88888.00 2017-01-06 20:48:25.750 006 12592.30 37.55 54449.62 88888.00 2017-01-06 20:48:25.875 006 12592.25 37.52 54449.60 88888.00 2017-01-06 20:48:26.000 006 12592.23 37.48 54449.57 88888.00 2017-01-06 20:48:26.125 006 12592.25 37.52 54449.62 88888.00 2017-01-06 20:48:26.250 006 12592.25 37.50 54449.65 88888.00 2017-01-06 20:48:26.375 006 12592.17 37.50 54449.65 88888.00 2017-01-06 20:48:26.500 006 12592.20 37.52 54449.62 88888.00 2017-01-06 20:48:26.625 006 12592.27 37.55 54449.62 88888.00 2017-01-06 20:48:26.750 006 12592.33 37.52 54449.60 88888.00 2017-01-06 20:48:26.875 006 12592.33 37.48 54449.62 88888.00 2017-01-06 20:48:27.000 006 12592.30 37.48 54449.62 88888.00 2017-01-06 20:48:27.125 006 12592.33 37.48 54449.60 88888.00 2017-01-06 20:48:27.250 006 12592.30 37.48 54449.60 88888.00 2017-01-06 20:48:27.375 006 12592.38 37.48 54449.60 88888.00 2017-01-06 20:48:27.500 006 12592.42 37.50 54449.62 88888.00 2017-01-06 20:48:27.625 006 12592.42 37.50 54449.62 88888.00 2017-01-06 20:48:27.750 006 12592.38 37.50 54449.65 88888.00 2017-01-06 20:48:27.875 006 12592.45 37.50 54449.60 88888.00 2017-01-06 20:48:28.000 006 12592.48 37.45 54449.60 88888.00 2017-01-06 20:48:28.125 006 12592.48 37.45 54449.60 88888.00 2017-01-06 20:48:28.250 006 12592.45 37.40 54449.62 88888.00 2017-01-06 20:48:28.375 006 12592.50 37.42 54449.60 88888.00 2017-01-06 20:48:28.500 006 12592.48 37.40 54449.60 88888.00 2017-01-06 20:48:28.625 006 12592.55 37.42 54449.60 88888.00 2017-01-06 20:48:28.750 006 12592.58 37.45 54449.60 88888.00 2017-01-06 20:48:28.875 006 12592.50 37.45 54449.60 88888.00 2017-01-06 20:48:29.000 006 12592.50 37.40 54449.60 88888.00 2017-01-06 20:48:29.125 006 12592.52 37.40 54449.60 88888.00 2017-01-06 20:48:29.250 006 12592.50 37.40 54449.57 88888.00 2017-01-06 20:48:29.375 006 12592.52 37.38 54449.57 88888.00 2017-01-06 20:48:29.500 006 12592.55 37.38 54449.57 88888.00 2017-01-06 20:48:29.625 006 12592.55 37.40 54449.57 88888.00 2017-01-06 20:48:29.750 006 12592.55 37.40 54449.60 88888.00 2017-01-06 20:48:29.875 006 12592.55 37.35 54449.60 88888.00 2017-01-06 20:48:30.000 006 12592.52 37.35 54449.57 88888.00 2017-01-06 20:48:30.125 006 12592.48 37.38 54449.57 88888.00 2017-01-06 20:48:30.250 006 12592.45 37.33 54449.57 88888.00 2017-01-06 20:48:30.375 006 12592.48 37.30 54449.57 88888.00 2017-01-06 20:48:30.500 006 12592.45 37.30 54449.60 88888.00 2017-01-06 20:48:30.625 006 12592.48 37.30 54449.60 88888.00 2017-01-06 20:48:30.750 006 12592.52 37.30 54449.57 88888.00 2017-01-06 20:48:30.875 006 12592.50 37.27 54449.57 88888.00 2017-01-06 20:48:31.000 006 12592.42 37.25 54449.57 88888.00 2017-01-06 20:48:31.125 006 12592.40 37.27 54449.60 88888.00 2017-01-06 20:48:31.250 006 12592.40 37.27 54449.60 88888.00 2017-01-06 20:48:31.375 006 12592.42 37.27 54449.57 88888.00 2017-01-06 20:48:31.500 006 12592.42 37.25 54449.57 88888.00 2017-01-06 20:48:31.625 006 12592.45 37.23 54449.60 88888.00 2017-01-06 20:48:31.750 006 12592.50 37.25 54449.60 88888.00 2017-01-06 20:48:31.875 006 12592.45 37.25 54449.57 88888.00 2017-01-06 20:48:32.000 006 12592.50 37.20 54449.57 88888.00 2017-01-06 20:48:32.125 006 12592.55 37.20 54449.60 88888.00 2017-01-06 20:48:32.250 006 12592.58 37.17 54449.60 88888.00 2017-01-06 20:48:32.375 006 12592.65 37.23 54449.57 88888.00 2017-01-06 20:48:32.500 006 12592.62 37.20 54449.60 88888.00 2017-01-06 20:48:32.625 006 12592.62 37.20 54449.60 88888.00 2017-01-06 20:48:32.750 006 12592.55 37.17 54449.57 88888.00 2017-01-06 20:48:32.875 006 12592.50 37.12 54449.57 88888.00 2017-01-06 20:48:33.000 006 12592.50 37.15 54449.57 88888.00 2017-01-06 20:48:33.125 006 12592.52 37.17 54449.62 88888.00 2017-01-06 20:48:33.250 006 12592.48 37.10 54449.60 88888.00 2017-01-06 20:48:33.375 006 12592.50 37.10 54449.57 88888.00 2017-01-06 20:48:33.500 006 12592.50 37.12 54449.57 88888.00 2017-01-06 20:48:33.625 006 12592.52 37.15 54449.57 88888.00 2017-01-06 20:48:33.750 006 12592.52 37.12 54449.57 88888.00 2017-01-06 20:48:33.875 006 12592.55 37.10 54449.57 88888.00 2017-01-06 20:48:34.000 006 12592.58 37.10 54449.55 88888.00 2017-01-06 20:48:34.125 006 12592.60 37.12 54449.57 88888.00 2017-01-06 20:48:34.250 006 12592.60 37.08 54449.57 88888.00 2017-01-06 20:48:34.375 006 12592.60 37.08 54449.55 88888.00 2017-01-06 20:48:34.500 006 12592.58 37.08 54449.57 88888.00 2017-01-06 20:48:34.625 006 12592.58 37.08 54449.55 88888.00 2017-01-06 20:48:34.750 006 12592.58 37.08 54449.55 88888.00 2017-01-06 20:48:34.875 006 12592.50 37.08 54449.57 88888.00 2017-01-06 20:48:35.000 006 12592.48 37.10 54449.55 88888.00 2017-01-06 20:48:35.125 006 12592.55 37.05 54449.55 88888.00 2017-01-06 20:48:35.250 006 12592.52 37.02 54449.57 88888.00 2017-01-06 20:48:35.375 006 12592.52 37.05 54449.55 88888.00 2017-01-06 20:48:35.500 006 12592.52 37.02 54449.55 88888.00 2017-01-06 20:48:35.625 006 12592.55 37.05 54449.57 88888.00 2017-01-06 20:48:35.750 006 12592.52 37.05 54449.57 88888.00 2017-01-06 20:48:35.875 006 12592.55 37.05 54449.60 88888.00 2017-01-06 20:48:36.000 006 12592.52 37.05 54449.55 88888.00 2017-01-06 20:48:36.125 006 12592.55 37.02 54449.57 88888.00 2017-01-06 20:48:36.250 006 12592.50 37.02 54449.57 88888.00 2017-01-06 20:48:36.375 006 12592.50 37.02 54449.60 88888.00 2017-01-06 20:48:36.500 006 12592.45 37.00 54449.60 88888.00 2017-01-06 20:48:36.625 006 12592.45 36.98 54449.60 88888.00 2017-01-06 20:48:36.750 006 12592.48 36.98 54449.57 88888.00 2017-01-06 20:48:36.875 006 12592.48 36.98 54449.57 88888.00 2017-01-06 20:48:37.000 006 12592.50 36.95 54449.55 88888.00 2017-01-06 20:48:37.125 006 12592.55 37.00 54449.57 88888.00 2017-01-06 20:48:37.250 006 12592.55 36.92 54449.60 88888.00 2017-01-06 20:48:37.375 006 12592.58 36.90 54449.60 88888.00 2017-01-06 20:48:37.500 006 12592.58 36.92 54449.60 88888.00 2017-01-06 20:48:37.625 006 12592.55 36.98 54449.60 88888.00 2017-01-06 20:48:37.750 006 12592.52 36.95 54449.60 88888.00 2017-01-06 20:48:37.875 006 12592.55 36.90 54449.57 88888.00 2017-01-06 20:48:38.000 006 12592.55 36.90 54449.57 88888.00 2017-01-06 20:48:38.125 006 12592.58 36.95 54449.57 88888.00 2017-01-06 20:48:38.250 006 12592.58 36.92 54449.60 88888.00 2017-01-06 20:48:38.375 006 12592.58 36.92 54449.60 88888.00 2017-01-06 20:48:38.500 006 12592.55 36.92 54449.60 88888.00 2017-01-06 20:48:38.625 006 12592.52 36.90 54449.57 88888.00 2017-01-06 20:48:38.750 006 12592.50 36.88 54449.57 88888.00 2017-01-06 20:48:38.875 006 12592.48 36.88 54449.57 88888.00 2017-01-06 20:48:39.000 006 12592.45 36.85 54449.57 88888.00 2017-01-06 20:48:39.125 006 12592.48 36.88 54449.57 88888.00 2017-01-06 20:48:39.250 006 12592.52 36.85 54449.57 88888.00 2017-01-06 20:48:39.375 006 12592.48 36.85 54449.60 88888.00 2017-01-06 20:48:39.500 006 12592.42 36.83 54449.57 88888.00 2017-01-06 20:48:39.625 006 12592.45 36.85 54449.55 88888.00 2017-01-06 20:48:39.750 006 12592.48 36.85 54449.53 88888.00 2017-01-06 20:48:39.875 006 12592.50 36.85 54449.55 88888.00 2017-01-06 20:48:40.000 006 12592.55 36.83 54449.55 88888.00 2017-01-06 20:48:40.125 006 12592.62 36.83 54449.55 88888.00 2017-01-06 20:48:40.250 006 12592.52 36.80 54449.57 88888.00 2017-01-06 20:48:40.375 006 12592.45 36.83 54449.55 88888.00 2017-01-06 20:48:40.500 006 12592.48 36.83 54449.53 88888.00 2017-01-06 20:48:40.625 006 12592.50 36.80 54449.53 88888.00 2017-01-06 20:48:40.750 006 12592.52 36.80 54449.53 88888.00 2017-01-06 20:48:40.875 006 12592.52 36.83 54449.55 88888.00 2017-01-06 20:48:41.000 006 12592.62 36.80 54449.55 88888.00 2017-01-06 20:48:41.125 006 12592.62 36.75 54449.55 88888.00 2017-01-06 20:48:41.250 006 12592.62 36.77 54449.57 88888.00 2017-01-06 20:48:41.375 006 12592.67 36.80 54449.55 88888.00 2017-01-06 20:48:41.500 006 12592.67 36.80 54449.55 88888.00 2017-01-06 20:48:41.625 006 12592.70 36.77 54449.53 88888.00 2017-01-06 20:48:41.750 006 12592.70 36.77 54449.53 88888.00 2017-01-06 20:48:41.875 006 12592.75 36.77 54449.50 88888.00 2017-01-06 20:48:42.000 006 12592.80 36.77 54449.53 88888.00 2017-01-06 20:48:42.125 006 12592.80 36.80 54449.55 88888.00 2017-01-06 20:48:42.250 006 12592.80 36.77 54449.53 88888.00 2017-01-06 20:48:42.375 006 12592.83 36.75 54449.53 88888.00 2017-01-06 20:48:42.500 006 12592.83 36.77 54449.55 88888.00 2017-01-06 20:48:42.625 006 12592.80 36.77 54449.55 88888.00 2017-01-06 20:48:42.750 006 12592.77 36.75 54449.55 88888.00 2017-01-06 20:48:42.875 006 12592.80 36.73 54449.53 88888.00 2017-01-06 20:48:43.000 006 12592.80 36.75 54449.50 88888.00 2017-01-06 20:48:43.125 006 12592.83 36.77 54449.55 88888.00 2017-01-06 20:48:43.250 006 12592.80 36.75 54449.55 88888.00 2017-01-06 20:48:43.375 006 12592.85 36.75 54449.55 88888.00 2017-01-06 20:48:43.500 006 12592.83 36.75 54449.53 88888.00 2017-01-06 20:48:43.625 006 12592.80 36.75 54449.53 88888.00 2017-01-06 20:48:43.750 006 12592.83 36.75 54449.53 88888.00 2017-01-06 20:48:43.875 006 12592.92 36.75 54449.53 88888.00 2017-01-06 20:48:44.000 006 12592.95 36.73 54449.50 88888.00 2017-01-06 20:48:44.125 006 12592.92 36.70 54449.53 88888.00 2017-01-06 20:48:44.250 006 12592.92 36.75 54449.53 88888.00 2017-01-06 20:48:44.375 006 12592.98 36.77 54449.53 88888.00 2017-01-06 20:48:44.500 006 12592.92 36.77 54449.53 88888.00 2017-01-06 20:48:44.625 006 12592.95 36.77 54449.53 88888.00 2017-01-06 20:48:44.750 006 12592.98 36.75 54449.53 88888.00 2017-01-06 20:48:44.875 006 12592.95 36.73 54449.53 88888.00 2017-01-06 20:48:45.000 006 12592.95 36.75 54449.50 88888.00 2017-01-06 20:48:45.125 006 12593.00 36.77 54449.50 88888.00 2017-01-06 20:48:45.250 006 12593.00 36.75 54449.53 88888.00 2017-01-06 20:48:45.375 006 12593.00 36.77 54449.55 88888.00 2017-01-06 20:48:45.500 006 12593.00 36.73 54449.53 88888.00 2017-01-06 20:48:45.625 006 12593.05 36.70 54449.55 88888.00 2017-01-06 20:48:45.750 006 12593.08 36.70 54449.55 88888.00 2017-01-06 20:48:45.875 006 12593.08 36.70 54449.53 88888.00 2017-01-06 20:48:46.000 006 12593.08 36.73 54449.50 88888.00 2017-01-06 20:48:46.125 006 12593.12 36.73 54449.53 88888.00 2017-01-06 20:48:46.250 006 12593.10 36.73 54449.53 88888.00 2017-01-06 20:48:46.375 006 12593.08 36.73 54449.53 88888.00 2017-01-06 20:48:46.500 006 12593.05 36.73 54449.50 88888.00 2017-01-06 20:48:46.625 006 12593.08 36.75 54449.50 88888.00 2017-01-06 20:48:46.750 006 12593.12 36.73 54449.50 88888.00 2017-01-06 20:48:46.875 006 12593.15 36.73 54449.50 88888.00 2017-01-06 20:48:47.000 006 12593.15 36.70 54449.50 88888.00 2017-01-06 20:48:47.125 006 12593.15 36.67 54449.45 88888.00 2017-01-06 20:48:47.250 006 12593.15 36.67 54449.47 88888.00 2017-01-06 20:48:47.375 006 12593.15 36.70 54449.50 88888.00 2017-01-06 20:48:47.500 006 12593.15 36.70 54449.50 88888.00 2017-01-06 20:48:47.625 006 12593.17 36.70 54449.50 88888.00 2017-01-06 20:48:47.750 006 12593.15 36.70 54449.50 88888.00 2017-01-06 20:48:47.875 006 12593.12 36.70 54449.47 88888.00 2017-01-06 20:48:48.000 006 12593.17 36.73 54449.47 88888.00 2017-01-06 20:48:48.125 006 12593.20 36.75 54449.50 88888.00 2017-01-06 20:48:48.250 006 12593.20 36.70 54449.50 88888.00 2017-01-06 20:48:48.375 006 12593.25 36.70 54449.50 88888.00 2017-01-06 20:48:48.500 006 12593.23 36.70 54449.53 88888.00 2017-01-06 20:48:48.625 006 12593.15 36.73 54449.53 88888.00 2017-01-06 20:48:48.750 006 12593.12 36.75 54449.53 88888.00 2017-01-06 20:48:48.875 006 12593.17 36.70 54449.50 88888.00 2017-01-06 20:48:49.000 006 12593.20 36.70 54449.47 88888.00 2017-01-06 20:48:49.125 006 12593.25 36.70 54449.50 88888.00 2017-01-06 20:48:49.250 006 12593.17 36.67 54449.50 88888.00 2017-01-06 20:48:49.375 006 12593.20 36.70 54449.50 88888.00 2017-01-06 20:48:49.500 006 12593.27 36.70 54449.53 88888.00 2017-01-06 20:48:49.625 006 12593.23 36.70 54449.50 88888.00 2017-01-06 20:48:49.750 006 12593.23 36.70 54449.53 88888.00 2017-01-06 20:48:49.875 006 12593.20 36.67 54449.50 88888.00 2017-01-06 20:48:50.000 006 12593.17 36.70 54449.50 88888.00 2017-01-06 20:48:50.125 006 12593.12 36.70 54449.50 88888.00 2017-01-06 20:48:50.250 006 12593.08 36.67 54449.53 88888.00 2017-01-06 20:48:50.375 006 12593.05 36.70 54449.53 88888.00 2017-01-06 20:48:50.500 006 12593.00 36.65 54449.53 88888.00 2017-01-06 20:48:50.625 006 12593.08 36.65 54449.50 88888.00 2017-01-06 20:48:50.750 006 12593.17 36.65 54449.47 88888.00 2017-01-06 20:48:50.875 006 12593.15 36.65 54449.53 88888.00 2017-01-06 20:48:51.000 006 12593.12 36.62 54449.53 88888.00 2017-01-06 20:48:51.125 006 12593.17 36.62 54449.53 88888.00 2017-01-06 20:48:51.250 006 12593.08 36.60 54449.53 88888.00 2017-01-06 20:48:51.375 006 12593.10 36.60 54449.55 88888.00 2017-01-06 20:48:51.500 006 12593.15 36.62 54449.53 88888.00 2017-01-06 20:48:51.625 006 12593.15 36.62 54449.55 88888.00 2017-01-06 20:48:51.750 006 12593.12 36.60 54449.55 88888.00 2017-01-06 20:48:51.875 006 12593.17 36.60 54449.55 88888.00 2017-01-06 20:48:52.000 006 12593.25 36.58 54449.53 88888.00 2017-01-06 20:48:52.125 006 12593.25 36.55 54449.53 88888.00 2017-01-06 20:48:52.250 006 12593.12 36.58 54449.53 88888.00 2017-01-06 20:48:52.375 006 12593.08 36.60 54449.53 88888.00 2017-01-06 20:48:52.500 006 12593.12 36.60 54449.53 88888.00 2017-01-06 20:48:52.625 006 12593.15 36.55 54449.55 88888.00 2017-01-06 20:48:52.750 006 12593.12 36.52 54449.53 88888.00 2017-01-06 20:48:52.875 006 12593.10 36.52 54449.55 88888.00 2017-01-06 20:48:53.000 006 12593.10 36.52 54449.55 88888.00 2017-01-06 20:48:53.125 006 12593.08 36.50 54449.55 88888.00 2017-01-06 20:48:53.250 006 12593.05 36.45 54449.53 88888.00 2017-01-06 20:48:53.375 006 12593.02 36.42 54449.53 88888.00 2017-01-06 20:48:53.500 006 12593.05 36.42 54449.55 88888.00 2017-01-06 20:48:53.625 006 12593.10 36.45 54449.53 88888.00 2017-01-06 20:48:53.750 006 12593.12 36.42 54449.53 88888.00 2017-01-06 20:48:53.875 006 12593.08 36.40 54449.55 88888.00 2017-01-06 20:48:54.000 006 12593.02 36.38 54449.50 88888.00 2017-01-06 20:48:54.125 006 12593.02 36.35 54449.53 88888.00 2017-01-06 20:48:54.250 006 12592.95 36.35 54449.55 88888.00 2017-01-06 20:48:54.375 006 12593.02 36.35 54449.55 88888.00 2017-01-06 20:48:54.500 006 12593.02 36.33 54449.53 88888.00 2017-01-06 20:48:54.625 006 12593.00 36.33 54449.55 88888.00 2017-01-06 20:48:54.750 006 12592.98 36.33 54449.55 88888.00 2017-01-06 20:48:54.875 006 12593.00 36.30 54449.57 88888.00 2017-01-06 20:48:55.000 006 12593.02 36.30 54449.55 88888.00 2017-01-06 20:48:55.125 006 12592.98 36.27 54449.57 88888.00 2017-01-06 20:48:55.250 006 12592.92 36.25 54449.60 88888.00 2017-01-06 20:48:55.375 006 12592.90 36.25 54449.57 88888.00 2017-01-06 20:48:55.500 006 12592.92 36.23 54449.57 88888.00 2017-01-06 20:48:55.625 006 12592.95 36.17 54449.55 88888.00 2017-01-06 20:48:55.750 006 12592.95 36.15 54449.55 88888.00 2017-01-06 20:48:55.875 006 12592.98 36.17 54449.57 88888.00 2017-01-06 20:48:56.000 006 12593.08 36.17 54449.57 88888.00 2017-01-06 20:48:56.125 006 12593.08 36.15 54449.57 88888.00 2017-01-06 20:48:56.250 006 12592.98 36.17 54449.57 88888.00 2017-01-06 20:48:56.375 006 12592.95 36.15 54449.57 88888.00 2017-01-06 20:48:56.500 006 12592.90 36.10 54449.55 88888.00 2017-01-06 20:48:56.625 006 12592.95 36.12 54449.55 88888.00 2017-01-06 20:48:56.750 006 12592.92 36.10 54449.57 88888.00 2017-01-06 20:48:56.875 006 12592.90 36.12 54449.57 88888.00 2017-01-06 20:48:57.000 006 12592.98 36.10 54449.57 88888.00 2017-01-06 20:48:57.125 006 12592.98 36.05 54449.57 88888.00 2017-01-06 20:48:57.250 006 12593.02 36.05 54449.57 88888.00 2017-01-06 20:48:57.375 006 12593.10 36.05 54449.57 88888.00 2017-01-06 20:48:57.500 006 12593.08 36.05 54449.55 88888.00 2017-01-06 20:48:57.625 006 12593.08 36.02 54449.55 88888.00 2017-01-06 20:48:57.750 006 12593.10 36.05 54449.60 88888.00 2017-01-06 20:48:57.875 006 12593.05 36.05 54449.57 88888.00 2017-01-06 20:48:58.000 006 12593.02 36.02 54449.57 88888.00 2017-01-06 20:48:58.125 006 12593.02 36.00 54449.57 88888.00 2017-01-06 20:48:58.250 006 12593.00 35.98 54449.55 88888.00 2017-01-06 20:48:58.375 006 12592.98 35.95 54449.57 88888.00 2017-01-06 20:48:58.500 006 12592.98 35.98 54449.60 88888.00 2017-01-06 20:48:58.625 006 12593.00 35.95 54449.57 88888.00 2017-01-06 20:48:58.750 006 12593.00 35.95 54449.57 88888.00 2017-01-06 20:48:58.875 006 12592.92 35.95 54449.57 88888.00 2017-01-06 20:48:59.000 006 12592.85 35.95 54449.55 88888.00 2017-01-06 20:48:59.125 006 12592.95 35.95 54449.55 88888.00 2017-01-06 20:48:59.250 006 12593.00 35.95 54449.55 88888.00 2017-01-06 20:48:59.375 006 12593.00 35.92 54449.57 88888.00 2017-01-06 20:48:59.500 006 12593.00 35.92 54449.57 88888.00 2017-01-06 20:48:59.625 006 12593.05 35.90 54449.57 88888.00 2017-01-06 20:48:59.750 006 12593.08 35.92 54449.57 88888.00 2017-01-06 20:48:59.875 006 12593.10 35.90 54449.57 88888.00 2017-01-06 20:49:00.000 006 12593.08 35.88 54449.55 88888.00 2017-01-06 20:49:00.125 006 12593.00 35.88 54449.57 88888.00 2017-01-06 20:49:00.250 006 12592.95 35.85 54449.60 88888.00 2017-01-06 20:49:00.375 006 12593.02 35.85 54449.60 88888.00 2017-01-06 20:49:00.500 006 12592.98 35.85 54449.60 88888.00 2017-01-06 20:49:00.625 006 12592.98 35.85 54449.57 88888.00 2017-01-06 20:49:00.750 006 12593.05 35.83 54449.60 88888.00 2017-01-06 20:49:00.875 006 12593.00 35.83 54449.57 88888.00 2017-01-06 20:49:01.000 006 12593.00 35.85 54449.57 88888.00 2017-01-06 20:49:01.125 006 12593.08 35.88 54449.57 88888.00 2017-01-06 20:49:01.250 006 12593.08 35.85 54449.57 88888.00 2017-01-06 20:49:01.375 006 12593.08 35.83 54449.57 88888.00 2017-01-06 20:49:01.500 006 12593.08 35.83 54449.57 88888.00 2017-01-06 20:49:01.625 006 12593.08 35.80 54449.57 88888.00 2017-01-06 20:49:01.750 006 12593.05 35.83 54449.57 88888.00 2017-01-06 20:49:01.875 006 12593.02 35.80 54449.55 88888.00 2017-01-06 20:49:02.000 006 12593.08 35.77 54449.55 88888.00 2017-01-06 20:49:02.125 006 12593.08 35.83 54449.57 88888.00 2017-01-06 20:49:02.250 006 12593.08 35.83 54449.57 88888.00 2017-01-06 20:49:02.375 006 12593.08 35.83 54449.57 88888.00 2017-01-06 20:49:02.500 006 12593.10 35.83 54449.57 88888.00 2017-01-06 20:49:02.625 006 12593.12 35.83 54449.55 88888.00 2017-01-06 20:49:02.750 006 12593.12 35.85 54449.57 88888.00 2017-01-06 20:49:02.875 006 12593.15 35.80 54449.57 88888.00 2017-01-06 20:49:03.000 006 12593.20 35.75 54449.57 88888.00 2017-01-06 20:49:03.125 006 12593.23 35.77 54449.55 88888.00 2017-01-06 20:49:03.250 006 12593.23 35.80 54449.55 88888.00 2017-01-06 20:49:03.375 006 12593.23 35.83 54449.57 88888.00 2017-01-06 20:49:03.500 006 12593.17 35.83 54449.57 88888.00 2017-01-06 20:49:03.625 006 12593.23 35.80 54449.57 88888.00 2017-01-06 20:49:03.750 006 12593.23 35.77 54449.57 88888.00 2017-01-06 20:49:03.875 006 12593.15 35.75 54449.57 88888.00 2017-01-06 20:49:04.000 006 12593.25 35.77 54449.55 88888.00 2017-01-06 20:49:04.125 006 12593.33 35.80 54449.55 88888.00 2017-01-06 20:49:04.250 006 12593.33 35.80 54449.60 88888.00 2017-01-06 20:49:04.375 006 12593.40 35.83 54449.57 88888.00 2017-01-06 20:49:04.500 006 12593.38 35.77 54449.55 88888.00 2017-01-06 20:49:04.625 006 12593.30 35.77 54449.55 88888.00 2017-01-06 20:49:04.750 006 12593.38 35.77 54449.55 88888.00 2017-01-06 20:49:04.875 006 12593.52 35.83 54449.57 88888.00 2017-01-06 20:49:05.000 006 12593.52 35.83 54449.57 88888.00 2017-01-06 20:49:05.125 006 12593.42 35.83 54449.60 88888.00 2017-01-06 20:49:05.250 006 12593.35 35.75 54449.60 88888.00 2017-01-06 20:49:05.375 006 12593.48 35.77 54449.57 88888.00 2017-01-06 20:49:05.500 006 12593.48 35.77 54449.55 88888.00 2017-01-06 20:49:05.625 006 12593.45 35.75 54449.55 88888.00 2017-01-06 20:49:05.750 006 12593.42 35.77 54449.57 88888.00 2017-01-06 20:49:05.875 006 12593.42 35.77 54449.55 88888.00 2017-01-06 20:49:06.000 006 12593.48 35.75 54449.55 88888.00 2017-01-06 20:49:06.125 006 12593.52 35.73 54449.57 88888.00 2017-01-06 20:49:06.250 006 12593.50 35.75 54449.57 88888.00 2017-01-06 20:49:06.375 006 12593.50 35.77 54449.57 88888.00 2017-01-06 20:49:06.500 006 12593.42 35.80 54449.57 88888.00 2017-01-06 20:49:06.625 006 12593.48 35.80 54449.60 88888.00 2017-01-06 20:49:06.750 006 12593.55 35.75 54449.60 88888.00 2017-01-06 20:49:06.875 006 12593.52 35.77 54449.57 88888.00 2017-01-06 20:49:07.000 006 12593.58 35.75 54449.57 88888.00 2017-01-06 20:49:07.125 006 12593.55 35.73 54449.57 88888.00 2017-01-06 20:49:07.250 006 12593.48 35.75 54449.60 88888.00 2017-01-06 20:49:07.375 006 12593.50 35.75 54449.57 88888.00 2017-01-06 20:49:07.500 006 12593.50 35.75 54449.57 88888.00 2017-01-06 20:49:07.625 006 12593.52 35.77 54449.57 88888.00 2017-01-06 20:49:07.750 006 12593.58 35.75 54449.57 88888.00 2017-01-06 20:49:07.875 006 12593.55 35.75 54449.60 88888.00 2017-01-06 20:49:08.000 006 12593.60 35.75 54449.57 88888.00 2017-01-06 20:49:08.125 006 12593.62 35.77 54449.57 88888.00 2017-01-06 20:49:08.250 006 12593.58 35.75 54449.57 88888.00 2017-01-06 20:49:08.375 006 12593.55 35.73 54449.60 88888.00 2017-01-06 20:49:08.500 006 12593.60 35.70 54449.60 88888.00 2017-01-06 20:49:08.625 006 12593.60 35.73 54449.57 88888.00 2017-01-06 20:49:08.750 006 12593.60 35.73 54449.60 88888.00 2017-01-06 20:49:08.875 006 12593.62 35.70 54449.60 88888.00 2017-01-06 20:49:09.000 006 12593.62 35.73 54449.60 88888.00 2017-01-06 20:49:09.125 006 12593.60 35.73 54449.57 88888.00 2017-01-06 20:49:09.250 006 12593.58 35.70 54449.60 88888.00 2017-01-06 20:49:09.375 006 12593.60 35.73 54449.62 88888.00 2017-01-06 20:49:09.500 006 12593.60 35.75 54449.60 88888.00 2017-01-06 20:49:09.625 006 12593.60 35.75 54449.60 88888.00 2017-01-06 20:49:09.750 006 12593.60 35.75 54449.60 88888.00 2017-01-06 20:49:09.875 006 12593.60 35.73 54449.60 88888.00 2017-01-06 20:49:10.000 006 12593.62 35.70 54449.57 88888.00 2017-01-06 20:49:10.125 006 12593.65 35.70 54449.57 88888.00 2017-01-06 20:49:10.250 006 12593.65 35.70 54449.57 88888.00 2017-01-06 20:49:10.375 006 12593.65 35.70 54449.57 88888.00 2017-01-06 20:49:10.500 006 12593.62 35.70 54449.57 88888.00 2017-01-06 20:49:10.625 006 12593.70 35.70 54449.57 88888.00 2017-01-06 20:49:10.750 006 12593.73 35.73 54449.57 88888.00 2017-01-06 20:49:10.875 006 12593.67 35.73 54449.60 88888.00 2017-01-06 20:49:11.000 006 12593.65 35.73 54449.60 88888.00 2017-01-06 20:49:11.125 006 12593.62 35.70 54449.60 88888.00 2017-01-06 20:49:11.250 006 12593.60 35.67 54449.60 88888.00 2017-01-06 20:49:11.375 006 12593.67 35.67 54449.60 88888.00 2017-01-06 20:49:11.500 006 12593.70 35.67 54449.57 88888.00 2017-01-06 20:49:11.625 006 12593.70 35.65 54449.60 88888.00 2017-01-06 20:49:11.750 006 12593.67 35.62 54449.60 88888.00 2017-01-06 20:49:11.875 006 12593.62 35.62 54449.57 88888.00 2017-01-06 20:49:12.000 006 12593.62 35.62 54449.57 88888.00 2017-01-06 20:49:12.125 006 12593.65 35.62 54449.57 88888.00 2017-01-06 20:49:12.250 006 12593.67 35.65 54449.60 88888.00 2017-01-06 20:49:12.375 006 12593.70 35.62 54449.57 88888.00 2017-01-06 20:49:12.500 006 12593.67 35.60 54449.57 88888.00 2017-01-06 20:49:12.625 006 12593.75 35.60 54449.60 88888.00 2017-01-06 20:49:12.750 006 12593.77 35.60 54449.60 88888.00 2017-01-06 20:49:12.875 006 12593.77 35.60 54449.60 88888.00 2017-01-06 20:49:13.000 006 12593.75 35.60 54449.57 88888.00 2017-01-06 20:49:13.125 006 12593.67 35.62 54449.60 88888.00 2017-01-06 20:49:13.250 006 12593.60 35.62 54449.60 88888.00 2017-01-06 20:49:13.375 006 12593.62 35.60 54449.57 88888.00 2017-01-06 20:49:13.500 006 12593.60 35.60 54449.60 88888.00 2017-01-06 20:49:13.625 006 12593.60 35.60 54449.60 88888.00 2017-01-06 20:49:13.750 006 12593.62 35.58 54449.62 88888.00 2017-01-06 20:49:13.875 006 12593.60 35.55 54449.60 88888.00 2017-01-06 20:49:14.000 006 12593.52 35.60 54449.57 88888.00 2017-01-06 20:49:14.125 006 12593.55 35.60 54449.57 88888.00 2017-01-06 20:49:14.250 006 12593.60 35.60 54449.60 88888.00 2017-01-06 20:49:14.375 006 12593.60 35.58 54449.60 88888.00 2017-01-06 20:49:14.500 006 12593.55 35.60 54449.60 88888.00 2017-01-06 20:49:14.625 006 12593.60 35.60 54449.60 88888.00 2017-01-06 20:49:14.750 006 12593.60 35.62 54449.62 88888.00 2017-01-06 20:49:14.875 006 12593.58 35.62 54449.65 88888.00 2017-01-06 20:49:15.000 006 12593.60 35.60 54449.62 88888.00 2017-01-06 20:49:15.125 006 12593.60 35.62 54449.60 88888.00 2017-01-06 20:49:15.250 006 12593.60 35.62 54449.62 88888.00 2017-01-06 20:49:15.375 006 12593.65 35.62 54449.62 88888.00 2017-01-06 20:49:15.500 006 12593.70 35.65 54449.62 88888.00 2017-01-06 20:49:15.625 006 12593.73 35.65 54449.65 88888.00 2017-01-06 20:49:15.750 006 12593.67 35.62 54449.65 88888.00 2017-01-06 20:49:15.875 006 12593.67 35.65 54449.65 88888.00 2017-01-06 20:49:16.000 006 12593.67 35.62 54449.62 88888.00 2017-01-06 20:49:16.125 006 12593.70 35.60 54449.62 88888.00 2017-01-06 20:49:16.250 006 12593.70 35.65 54449.60 88888.00 2017-01-06 20:49:16.375 006 12593.70 35.62 54449.60 88888.00 2017-01-06 20:49:16.500 006 12593.67 35.65 54449.60 88888.00 2017-01-06 20:49:16.625 006 12593.62 35.65 54449.60 88888.00 2017-01-06 20:49:16.750 006 12593.60 35.62 54449.62 88888.00 2017-01-06 20:49:16.875 006 12593.65 35.67 54449.62 88888.00 2017-01-06 20:49:17.000 006 12593.70 35.65 54449.65 88888.00 2017-01-06 20:49:17.125 006 12593.65 35.65 54449.68 88888.00 2017-01-06 20:49:17.250 006 12593.60 35.67 54449.65 88888.00 2017-01-06 20:49:17.375 006 12593.60 35.67 54449.65 88888.00 2017-01-06 20:49:17.500 006 12593.60 35.67 54449.62 88888.00 2017-01-06 20:49:17.625 006 12593.65 35.67 54449.62 88888.00 2017-01-06 20:49:17.750 006 12593.70 35.70 54449.65 88888.00 2017-01-06 20:49:17.875 006 12593.67 35.75 54449.62 88888.00 2017-01-06 20:49:18.000 006 12593.67 35.77 54449.65 88888.00 2017-01-06 20:49:18.125 006 12593.62 35.75 54449.65 88888.00 2017-01-06 20:49:18.250 006 12593.58 35.77 54449.62 88888.00 2017-01-06 20:49:18.375 006 12593.65 35.77 54449.62 88888.00 2017-01-06 20:49:18.500 006 12593.70 35.75 54449.62 88888.00 2017-01-06 20:49:18.625 006 12593.62 35.80 54449.65 88888.00 2017-01-06 20:49:18.750 006 12593.50 35.80 54449.65 88888.00 2017-01-06 20:49:18.875 006 12593.52 35.80 54449.65 88888.00 2017-01-06 20:49:19.000 006 12593.52 35.80 54449.60 88888.00 2017-01-06 20:49:19.125 006 12593.55 35.80 54449.62 88888.00 2017-01-06 20:49:19.250 006 12593.58 35.80 54449.62 88888.00 2017-01-06 20:49:19.375 006 12593.60 35.83 54449.62 88888.00 2017-01-06 20:49:19.500 006 12593.65 35.85 54449.62 88888.00 2017-01-06 20:49:19.625 006 12593.65 35.85 54449.62 88888.00 2017-01-06 20:49:19.750 006 12593.67 35.85 54449.57 88888.00 2017-01-06 20:49:19.875 006 12593.67 35.85 54449.60 88888.00 2017-01-06 20:49:20.000 006 12593.62 35.85 54449.60 88888.00 2017-01-06 20:49:20.125 006 12593.65 35.85 54449.62 88888.00 2017-01-06 20:49:20.250 006 12593.65 35.88 54449.65 88888.00 2017-01-06 20:49:20.375 006 12593.65 35.90 54449.62 88888.00 2017-01-06 20:49:20.500 006 12593.62 35.88 54449.65 88888.00 2017-01-06 20:49:20.625 006 12593.65 35.88 54449.62 88888.00 2017-01-06 20:49:20.750 006 12593.65 35.90 54449.62 88888.00 2017-01-06 20:49:20.875 006 12593.70 35.92 54449.62 88888.00 2017-01-06 20:49:21.000 006 12593.73 35.90 54449.62 88888.00 2017-01-06 20:49:21.125 006 12593.73 35.95 54449.68 88888.00 2017-01-06 20:49:21.250 006 12593.73 35.90 54449.68 88888.00 2017-01-06 20:49:21.375 006 12593.80 35.90 54449.65 88888.00 2017-01-06 20:49:21.500 006 12593.75 35.92 54449.65 88888.00 2017-01-06 20:49:21.625 006 12593.70 35.95 54449.65 88888.00 2017-01-06 20:49:21.750 006 12593.75 35.92 54449.62 88888.00 2017-01-06 20:49:21.875 006 12593.77 35.92 54449.62 88888.00 2017-01-06 20:49:22.000 006 12593.80 35.95 54449.62 88888.00 2017-01-06 20:49:22.125 006 12593.77 35.98 54449.62 88888.00 2017-01-06 20:49:22.250 006 12593.80 35.98 54449.65 88888.00 2017-01-06 20:49:22.375 006 12593.88 35.98 54449.65 88888.00 2017-01-06 20:49:22.500 006 12593.92 36.00 54449.65 88888.00 2017-01-06 20:49:22.625 006 12593.85 36.00 54449.65 88888.00 2017-01-06 20:49:22.750 006 12593.77 36.00 54449.65 88888.00 2017-01-06 20:49:22.875 006 12593.80 36.02 54449.62 88888.00 2017-01-06 20:49:23.000 006 12593.83 36.02 54449.62 88888.00 2017-01-06 20:49:23.125 006 12593.88 36.02 54449.62 88888.00 2017-01-06 20:49:23.250 006 12593.90 36.02 54449.65 88888.00 2017-01-06 20:49:23.375 006 12593.92 36.05 54449.68 88888.00 2017-01-06 20:49:23.500 006 12593.85 36.05 54449.68 88888.00 2017-01-06 20:49:23.625 006 12593.80 36.05 54449.65 88888.00 2017-01-06 20:49:23.750 006 12593.83 36.02 54449.65 88888.00 2017-01-06 20:49:23.875 006 12593.92 36.05 54449.62 88888.00 2017-01-06 20:49:24.000 006 12593.95 36.05 54449.60 88888.00 2017-01-06 20:49:24.125 006 12593.95 36.10 54449.62 88888.00 2017-01-06 20:49:24.250 006 12593.92 36.08 54449.62 88888.00 2017-01-06 20:49:24.375 006 12593.95 36.08 54449.62 88888.00 2017-01-06 20:49:24.500 006 12594.00 36.05 54449.62 88888.00 2017-01-06 20:49:24.625 006 12594.05 36.08 54449.60 88888.00 2017-01-06 20:49:24.750 006 12594.08 36.10 54449.62 88888.00 2017-01-06 20:49:24.875 006 12594.05 36.08 54449.62 88888.00 2017-01-06 20:49:25.000 006 12594.10 36.12 54449.62 88888.00 2017-01-06 20:49:25.125 006 12594.10 36.12 54449.62 88888.00 2017-01-06 20:49:25.250 006 12594.10 36.12 54449.62 88888.00 2017-01-06 20:49:25.375 006 12594.15 36.15 54449.62 88888.00 2017-01-06 20:49:25.500 006 12594.15 36.17 54449.62 88888.00 2017-01-06 20:49:25.625 006 12594.15 36.15 54449.62 88888.00 2017-01-06 20:49:25.750 006 12594.15 36.15 54449.62 88888.00 2017-01-06 20:49:25.875 006 12594.15 36.15 54449.62 88888.00 2017-01-06 20:49:26.000 006 12594.20 36.15 54449.60 88888.00 2017-01-06 20:49:26.125 006 12594.20 36.20 54449.65 88888.00 2017-01-06 20:49:26.250 006 12594.15 36.20 54449.68 88888.00 2017-01-06 20:49:26.375 006 12594.23 36.20 54449.65 88888.00 2017-01-06 20:49:26.500 006 12594.25 36.20 54449.62 88888.00 2017-01-06 20:49:26.625 006 12594.30 36.23 54449.62 88888.00 2017-01-06 20:49:26.750 006 12594.35 36.25 54449.65 88888.00 2017-01-06 20:49:26.875 006 12594.33 36.23 54449.62 88888.00 2017-01-06 20:49:27.000 006 12594.30 36.23 54449.62 88888.00 2017-01-06 20:49:27.125 006 12594.30 36.25 54449.68 88888.00 2017-01-06 20:49:27.250 006 12594.30 36.27 54449.65 88888.00 2017-01-06 20:49:27.375 006 12594.33 36.27 54449.62 88888.00 2017-01-06 20:49:27.500 006 12594.33 36.27 54449.60 88888.00 2017-01-06 20:49:27.625 006 12594.30 36.27 54449.60 88888.00 2017-01-06 20:49:27.750 006 12594.35 36.30 54449.65 88888.00 2017-01-06 20:49:27.875 006 12594.40 36.27 54449.65 88888.00 2017-01-06 20:49:28.000 006 12594.42 36.27 54449.62 88888.00 2017-01-06 20:49:28.125 006 12594.42 36.27 54449.62 88888.00 2017-01-06 20:49:28.250 006 12594.40 36.27 54449.65 88888.00 2017-01-06 20:49:28.375 006 12594.45 36.30 54449.65 88888.00 2017-01-06 20:49:28.500 006 12594.45 36.27 54449.62 88888.00 2017-01-06 20:49:28.625 006 12594.45 36.30 54449.62 88888.00 2017-01-06 20:49:28.750 006 12594.48 36.33 54449.62 88888.00 2017-01-06 20:49:28.875 006 12594.48 36.33 54449.62 88888.00 2017-01-06 20:49:29.000 006 12594.50 36.30 54449.60 88888.00 2017-01-06 20:49:29.125 006 12594.52 36.35 54449.65 88888.00 2017-01-06 20:49:29.250 006 12594.52 36.35 54449.65 88888.00 2017-01-06 20:49:29.375 006 12594.60 36.35 54449.65 88888.00 2017-01-06 20:49:29.500 006 12594.60 36.33 54449.65 88888.00 2017-01-06 20:49:29.625 006 12594.58 36.30 54449.65 88888.00 2017-01-06 20:49:29.750 006 12594.52 36.35 54449.65 88888.00 2017-01-06 20:49:29.875 006 12594.48 36.33 54449.68 88888.00 2017-01-06 20:49:30.000 006 12594.48 36.33 54449.68 88888.00 2017-01-06 20:49:30.125 006 12594.55 36.33 54449.70 88888.00 2017-01-06 20:49:30.250 006 12594.52 36.33 54449.68 88888.00 2017-01-06 20:49:30.375 006 12594.58 36.38 54449.65 88888.00 2017-01-06 20:49:30.500 006 12594.58 36.38 54449.62 88888.00 2017-01-06 20:49:30.625 006 12594.65 36.35 54449.62 88888.00 2017-01-06 20:49:30.750 006 12594.67 36.35 54449.65 88888.00 2017-01-06 20:49:30.875 006 12594.65 36.35 54449.68 88888.00 2017-01-06 20:49:31.000 006 12594.67 36.35 54449.65 88888.00 2017-01-06 20:49:31.125 006 12594.65 36.35 54449.68 88888.00 2017-01-06 20:49:31.250 006 12594.62 36.38 54449.65 88888.00 2017-01-06 20:49:31.375 006 12594.65 36.35 54449.65 88888.00 2017-01-06 20:49:31.500 006 12594.70 36.35 54449.62 88888.00 2017-01-06 20:49:31.625 006 12594.67 36.35 54449.62 88888.00 2017-01-06 20:49:31.750 006 12594.62 36.38 54449.62 88888.00 2017-01-06 20:49:31.875 006 12594.65 36.38 54449.62 88888.00 2017-01-06 20:49:32.000 006 12594.73 36.35 54449.62 88888.00 2017-01-06 20:49:32.125 006 12594.73 36.38 54449.62 88888.00 2017-01-06 20:49:32.250 006 12594.67 36.38 54449.68 88888.00 2017-01-06 20:49:32.375 006 12594.67 36.35 54449.68 88888.00 2017-01-06 20:49:32.500 006 12594.65 36.33 54449.65 88888.00 2017-01-06 20:49:32.625 006 12594.58 36.35 54449.65 88888.00 2017-01-06 20:49:32.750 006 12594.52 36.35 54449.65 88888.00 2017-01-06 20:49:32.875 006 12594.62 36.35 54449.65 88888.00 2017-01-06 20:49:33.000 006 12594.75 36.38 54449.65 88888.00 2017-01-06 20:49:33.125 006 12594.73 36.38 54449.68 88888.00 2017-01-06 20:49:33.250 006 12594.65 36.35 54449.65 88888.00 2017-01-06 20:49:33.375 006 12594.65 36.38 54449.65 88888.00 2017-01-06 20:49:33.500 006 12594.60 36.38 54449.65 88888.00 2017-01-06 20:49:33.625 006 12594.60 36.35 54449.68 88888.00 2017-01-06 20:49:33.750 006 12594.65 36.35 54449.68 88888.00 2017-01-06 20:49:33.875 006 12594.67 36.33 54449.65 88888.00 2017-01-06 20:49:34.000 006 12594.67 36.35 54449.65 88888.00 2017-01-06 20:49:34.125 006 12594.60 36.35 54449.68 88888.00 2017-01-06 20:49:34.250 006 12594.50 36.30 54449.70 88888.00 2017-01-06 20:49:34.375 006 12594.52 36.30 54449.68 88888.00 2017-01-06 20:49:34.500 006 12594.60 36.33 54449.68 88888.00 2017-01-06 20:49:34.625 006 12594.62 36.33 54449.68 88888.00 2017-01-06 20:49:34.750 006 12594.62 36.30 54449.68 88888.00 2017-01-06 20:49:34.875 006 12594.58 36.27 54449.68 88888.00 2017-01-06 20:49:35.000 006 12594.50 36.25 54449.65 88888.00 2017-01-06 20:49:35.125 006 12594.52 36.25 54449.70 88888.00 2017-01-06 20:49:35.250 006 12594.52 36.25 54449.72 88888.00 2017-01-06 20:49:35.375 006 12594.50 36.23 54449.70 88888.00 2017-01-06 20:49:35.500 006 12594.52 36.23 54449.70 88888.00 2017-01-06 20:49:35.625 006 12594.60 36.23 54449.70 88888.00 2017-01-06 20:49:35.750 006 12594.60 36.23 54449.72 88888.00 2017-01-06 20:49:35.875 006 12594.58 36.23 54449.75 88888.00 2017-01-06 20:49:36.000 006 12594.62 36.20 54449.72 88888.00 2017-01-06 20:49:36.125 006 12594.60 36.17 54449.70 88888.00 2017-01-06 20:49:36.250 006 12594.55 36.15 54449.70 88888.00 2017-01-06 20:49:36.375 006 12594.58 36.12 54449.70 88888.00 2017-01-06 20:49:36.500 006 12594.55 36.12 54449.70 88888.00 2017-01-06 20:49:36.625 006 12594.55 36.15 54449.72 88888.00 2017-01-06 20:49:36.750 006 12594.58 36.15 54449.72 88888.00 2017-01-06 20:49:36.875 006 12594.60 36.15 54449.70 88888.00 2017-01-06 20:49:37.000 006 12594.62 36.15 54449.72 88888.00 2017-01-06 20:49:37.125 006 12594.60 36.12 54449.72 88888.00 2017-01-06 20:49:37.250 006 12594.58 36.10 54449.72 88888.00 2017-01-06 20:49:37.375 006 12594.58 36.12 54449.72 88888.00 2017-01-06 20:49:37.500 006 12594.50 36.10 54449.72 88888.00 2017-01-06 20:49:37.625 006 12594.42 36.10 54449.75 88888.00 2017-01-06 20:49:37.750 006 12594.40 36.10 54449.75 88888.00 2017-01-06 20:49:37.875 006 12594.48 36.12 54449.72 88888.00 2017-01-06 20:49:38.000 006 12594.55 36.10 54449.72 88888.00 2017-01-06 20:49:38.125 006 12594.58 36.08 54449.78 88888.00 2017-01-06 20:49:38.250 006 12594.58 36.08 54449.78 88888.00 2017-01-06 20:49:38.375 006 12594.55 36.08 54449.80 88888.00 2017-01-06 20:49:38.500 006 12594.55 36.08 54449.75 88888.00 2017-01-06 20:49:38.625 006 12594.48 36.08 54449.75 88888.00 2017-01-06 20:49:38.750 006 12594.45 36.10 54449.78 88888.00 2017-01-06 20:49:38.875 006 12594.48 36.10 54449.78 88888.00 2017-01-06 20:49:39.000 006 12594.52 36.08 54449.75 88888.00 2017-01-06 20:49:39.125 006 12594.50 36.08 54449.72 88888.00 2017-01-06 20:49:39.250 006 12594.42 36.05 54449.78 88888.00 2017-01-06 20:49:39.375 006 12594.50 36.08 54449.75 88888.00 2017-01-06 20:49:39.500 006 12594.52 36.08 54449.75 88888.00 2017-01-06 20:49:39.625 006 12594.48 36.10 54449.78 88888.00 2017-01-06 20:49:39.750 006 12594.45 36.08 54449.78 88888.00 2017-01-06 20:49:39.875 006 12594.50 36.02 54449.78 88888.00 2017-01-06 20:49:40.000 006 12594.52 36.02 54449.72 88888.00 2017-01-06 20:49:40.125 006 12594.55 36.05 54449.78 88888.00 2017-01-06 20:49:40.250 006 12594.62 36.02 54449.80 88888.00 2017-01-06 20:49:40.375 006 12594.62 36.02 54449.78 88888.00 2017-01-06 20:49:40.500 006 12594.60 36.02 54449.78 88888.00 2017-01-06 20:49:40.625 006 12594.62 36.02 54449.78 88888.00 2017-01-06 20:49:40.750 006 12594.62 36.05 54449.78 88888.00 2017-01-06 20:49:40.875 006 12594.67 36.05 54449.80 88888.00 2017-01-06 20:49:41.000 006 12594.70 36.02 54449.78 88888.00 2017-01-06 20:49:41.125 006 12594.67 36.05 54449.78 88888.00 2017-01-06 20:49:41.250 006 12594.62 36.05 54449.80 88888.00 2017-01-06 20:49:41.375 006 12594.65 36.05 54449.78 88888.00 2017-01-06 20:49:41.500 006 12594.62 36.05 54449.75 88888.00 2017-01-06 20:49:41.625 006 12594.58 36.05 54449.75 88888.00 2017-01-06 20:49:41.750 006 12594.58 36.05 54449.78 88888.00 2017-01-06 20:49:41.875 006 12594.65 36.05 54449.75 88888.00 2017-01-06 20:49:42.000 006 12594.65 36.02 54449.75 88888.00 2017-01-06 20:49:42.125 006 12594.67 36.02 54449.78 88888.00 2017-01-06 20:49:42.250 006 12594.62 36.05 54449.75 88888.00 2017-01-06 20:49:42.375 006 12594.65 36.08 54449.75 88888.00 2017-01-06 20:49:42.500 006 12594.62 36.08 54449.75 88888.00 2017-01-06 20:49:42.625 006 12594.55 36.08 54449.78 88888.00 2017-01-06 20:49:42.750 006 12594.58 36.10 54449.80 88888.00 2017-01-06 20:49:42.875 006 12594.62 36.08 54449.78 88888.00 2017-01-06 20:49:43.000 006 12594.67 36.08 54449.75 88888.00 2017-01-06 20:49:43.125 006 12594.70 36.10 54449.75 88888.00 2017-01-06 20:49:43.250 006 12594.62 36.08 54449.78 88888.00 2017-01-06 20:49:43.375 006 12594.60 36.05 54449.78 88888.00 2017-01-06 20:49:43.500 006 12594.58 36.05 54449.80 88888.00 2017-01-06 20:49:43.625 006 12594.58 36.08 54449.80 88888.00 2017-01-06 20:49:43.750 006 12594.55 36.12 54449.82 88888.00 2017-01-06 20:49:43.875 006 12594.58 36.12 54449.80 88888.00 2017-01-06 20:49:44.000 006 12594.52 36.10 54449.78 88888.00 2017-01-06 20:49:44.125 006 12594.48 36.12 54449.78 88888.00 2017-01-06 20:49:44.250 006 12594.48 36.12 54449.78 88888.00 2017-01-06 20:49:44.375 006 12594.50 36.12 54449.80 88888.00 2017-01-06 20:49:44.500 006 12594.48 36.10 54449.80 88888.00 2017-01-06 20:49:44.625 006 12594.50 36.10 54449.80 88888.00 2017-01-06 20:49:44.750 006 12594.50 36.12 54449.80 88888.00 2017-01-06 20:49:44.875 006 12594.50 36.12 54449.78 88888.00 2017-01-06 20:49:45.000 006 12594.52 36.10 54449.78 88888.00 2017-01-06 20:49:45.125 006 12594.50 36.15 54449.78 88888.00 2017-01-06 20:49:45.250 006 12594.45 36.15 54449.78 88888.00 2017-01-06 20:49:45.375 006 12594.48 36.17 54449.78 88888.00 2017-01-06 20:49:45.500 006 12594.42 36.15 54449.78 88888.00 2017-01-06 20:49:45.625 006 12594.48 36.17 54449.80 88888.00 2017-01-06 20:49:45.750 006 12594.52 36.12 54449.78 88888.00 2017-01-06 20:49:45.875 006 12594.55 36.17 54449.80 88888.00 2017-01-06 20:49:46.000 006 12594.50 36.17 54449.75 88888.00 2017-01-06 20:49:46.125 006 12594.50 36.17 54449.78 88888.00 2017-01-06 20:49:46.250 006 12594.50 36.17 54449.75 88888.00 2017-01-06 20:49:46.375 006 12594.45 36.20 54449.80 88888.00 2017-01-06 20:49:46.500 006 12594.42 36.20 54449.78 88888.00 2017-01-06 20:49:46.625 006 12594.40 36.17 54449.78 88888.00 2017-01-06 20:49:46.750 006 12594.45 36.17 54449.72 88888.00 2017-01-06 20:49:46.875 006 12594.50 36.20 54449.72 88888.00 2017-01-06 20:49:47.000 006 12594.48 36.20 54449.72 88888.00 2017-01-06 20:49:47.125 006 12594.42 36.23 54449.72 88888.00 2017-01-06 20:49:47.250 006 12594.42 36.23 54449.75 88888.00 2017-01-06 20:49:47.375 006 12594.48 36.25 54449.75 88888.00 2017-01-06 20:49:47.500 006 12594.42 36.25 54449.72 88888.00 2017-01-06 20:49:47.625 006 12594.42 36.23 54449.72 88888.00 2017-01-06 20:49:47.750 006 12594.42 36.23 54449.75 88888.00 2017-01-06 20:49:47.875 006 12594.48 36.23 54449.75 88888.00 2017-01-06 20:49:48.000 006 12594.52 36.30 54449.75 88888.00 2017-01-06 20:49:48.125 006 12594.45 36.30 54449.78 88888.00 2017-01-06 20:49:48.250 006 12594.40 36.27 54449.80 88888.00 2017-01-06 20:49:48.375 006 12594.42 36.27 54449.78 88888.00 2017-01-06 20:49:48.500 006 12594.48 36.27 54449.78 88888.00 2017-01-06 20:49:48.625 006 12594.48 36.30 54449.75 88888.00 2017-01-06 20:49:48.750 006 12594.40 36.27 54449.78 88888.00 2017-01-06 20:49:48.875 006 12594.40 36.25 54449.78 88888.00 2017-01-06 20:49:49.000 006 12594.42 36.27 54449.75 88888.00 2017-01-06 20:49:49.125 006 12594.40 36.30 54449.78 88888.00 2017-01-06 20:49:49.250 006 12594.38 36.30 54449.78 88888.00 2017-01-06 20:49:49.375 006 12594.45 36.33 54449.75 88888.00 2017-01-06 20:49:49.500 006 12594.45 36.27 54449.80 88888.00 2017-01-06 20:49:49.625 006 12594.48 36.30 54449.80 88888.00 2017-01-06 20:49:49.750 006 12594.50 36.33 54449.80 88888.00 2017-01-06 20:49:49.875 006 12594.42 36.30 54449.78 88888.00 2017-01-06 20:49:50.000 006 12594.42 36.30 54449.75 88888.00 2017-01-06 20:49:50.125 006 12594.45 36.27 54449.75 88888.00 2017-01-06 20:49:50.250 006 12594.42 36.27 54449.75 88888.00 2017-01-06 20:49:50.375 006 12594.45 36.27 54449.78 88888.00 2017-01-06 20:49:50.500 006 12594.48 36.27 54449.75 88888.00 2017-01-06 20:49:50.625 006 12594.50 36.30 54449.75 88888.00 2017-01-06 20:49:50.750 006 12594.48 36.30 54449.72 88888.00 2017-01-06 20:49:50.875 006 12594.48 36.27 54449.75 88888.00 2017-01-06 20:49:51.000 006 12594.45 36.30 54449.78 88888.00 2017-01-06 20:49:51.125 006 12594.42 36.30 54449.80 88888.00 2017-01-06 20:49:51.250 006 12594.33 36.23 54449.78 88888.00 2017-01-06 20:49:51.375 006 12594.35 36.25 54449.75 88888.00 2017-01-06 20:49:51.500 006 12594.35 36.25 54449.78 88888.00 2017-01-06 20:49:51.625 006 12594.38 36.30 54449.78 88888.00 2017-01-06 20:49:51.750 006 12594.38 36.30 54449.78 88888.00 2017-01-06 20:49:51.875 006 12594.33 36.27 54449.78 88888.00 2017-01-06 20:49:52.000 006 12594.27 36.30 54449.78 88888.00 2017-01-06 20:49:52.125 006 12594.30 36.30 54449.80 88888.00 2017-01-06 20:49:52.250 006 12594.25 36.27 54449.78 88888.00 2017-01-06 20:49:52.375 006 12594.30 36.27 54449.75 88888.00 2017-01-06 20:49:52.500 006 12594.30 36.25 54449.80 88888.00 2017-01-06 20:49:52.625 006 12594.30 36.25 54449.78 88888.00 2017-01-06 20:49:52.750 006 12594.30 36.27 54449.78 88888.00 2017-01-06 20:49:52.875 006 12594.25 36.25 54449.75 88888.00 2017-01-06 20:49:53.000 006 12594.23 36.25 54449.72 88888.00 2017-01-06 20:49:53.125 006 12594.17 36.25 54449.75 88888.00 2017-01-06 20:49:53.250 006 12594.15 36.23 54449.75 88888.00 2017-01-06 20:49:53.375 006 12594.15 36.25 54449.78 88888.00 2017-01-06 20:49:53.500 006 12594.17 36.23 54449.75 88888.00 2017-01-06 20:49:53.625 006 12594.23 36.23 54449.75 88888.00 2017-01-06 20:49:53.750 006 12594.27 36.23 54449.78 88888.00 2017-01-06 20:49:53.875 006 12594.23 36.23 54449.78 88888.00 2017-01-06 20:49:54.000 006 12594.17 36.20 54449.78 88888.00 2017-01-06 20:49:54.125 006 12594.20 36.20 54449.75 88888.00 2017-01-06 20:49:54.250 006 12594.08 36.17 54449.78 88888.00 2017-01-06 20:49:54.375 006 12594.05 36.17 54449.80 88888.00 2017-01-06 20:49:54.500 006 12594.05 36.17 54449.80 88888.00 2017-01-06 20:49:54.625 006 12594.08 36.17 54449.80 88888.00 2017-01-06 20:49:54.750 006 12594.08 36.17 54449.75 88888.00 2017-01-06 20:49:54.875 006 12594.02 36.17 54449.78 88888.00 2017-01-06 20:49:55.000 006 12594.02 36.20 54449.78 88888.00 2017-01-06 20:49:55.125 006 12594.02 36.20 54449.78 88888.00 2017-01-06 20:49:55.250 006 12593.98 36.15 54449.78 88888.00 2017-01-06 20:49:55.375 006 12594.08 36.17 54449.78 88888.00 2017-01-06 20:49:55.500 006 12594.08 36.12 54449.75 88888.00 2017-01-06 20:49:55.625 006 12594.05 36.15 54449.75 88888.00 2017-01-06 20:49:55.750 006 12594.08 36.15 54449.75 88888.00 2017-01-06 20:49:55.875 006 12594.02 36.12 54449.72 88888.00 2017-01-06 20:49:56.000 006 12594.00 36.12 54449.72 88888.00 2017-01-06 20:49:56.125 006 12594.00 36.12 54449.70 88888.00 2017-01-06 20:49:56.250 006 12593.98 36.12 54449.75 88888.00 2017-01-06 20:49:56.375 006 12594.05 36.12 54449.75 88888.00 2017-01-06 20:49:56.500 006 12594.08 36.12 54449.78 88888.00 2017-01-06 20:49:56.625 006 12594.00 36.12 54449.78 88888.00 2017-01-06 20:49:56.750 006 12594.12 36.10 54449.78 88888.00 2017-01-06 20:49:56.875 006 12594.17 36.10 54449.78 88888.00 2017-01-06 20:49:57.000 006 12594.10 36.08 54449.78 88888.00 2017-01-06 20:49:57.125 006 12594.08 36.10 54449.78 88888.00 2017-01-06 20:49:57.250 006 12594.10 36.08 54449.78 88888.00 2017-01-06 20:49:57.375 006 12594.10 36.08 54449.78 88888.00 2017-01-06 20:49:57.500 006 12594.02 36.08 54449.78 88888.00 2017-01-06 20:49:57.625 006 12593.98 36.08 54449.78 88888.00 2017-01-06 20:49:57.750 006 12593.92 36.10 54449.78 88888.00 2017-01-06 20:49:57.875 006 12593.90 36.05 54449.78 88888.00 2017-01-06 20:49:58.000 006 12593.90 36.05 54449.75 88888.00 2017-01-06 20:49:58.125 006 12593.92 36.02 54449.75 88888.00 2017-01-06 20:49:58.250 006 12593.95 36.02 54449.78 88888.00 2017-01-06 20:49:58.375 006 12594.00 36.02 54449.78 88888.00 2017-01-06 20:49:58.500 006 12594.00 36.00 54449.75 88888.00 2017-01-06 20:49:58.625 006 12594.00 36.00 54449.78 88888.00 2017-01-06 20:49:58.750 006 12593.98 35.98 54449.80 88888.00 2017-01-06 20:49:58.875 006 12594.00 35.98 54449.78 88888.00 2017-01-06 20:49:59.000 006 12594.00 35.98 54449.75 88888.00 2017-01-06 20:49:59.125 006 12593.90 35.95 54449.78 88888.00 2017-01-06 20:49:59.250 006 12593.90 35.95 54449.78 88888.00 2017-01-06 20:49:59.375 006 12593.95 35.95 54449.78 88888.00 2017-01-06 20:49:59.500 006 12593.88 35.95 54449.80 88888.00 2017-01-06 20:49:59.625 006 12593.90 35.92 54449.80 88888.00 2017-01-06 20:49:59.750 006 12593.88 35.90 54449.82 88888.00 2017-01-06 20:49:59.875 006 12593.85 35.90 54449.82 88888.00 2017-01-06 20:50:00.000 006 12593.90 35.90 54449.75 88888.00 2017-01-06 20:50:00.125 006 12593.88 35.90 54449.78 88888.00 2017-01-06 20:50:00.250 006 12593.77 35.92 54449.80 88888.00 2017-01-06 20:50:00.375 006 12593.77 35.90 54449.78 88888.00 2017-01-06 20:50:00.500 006 12593.77 35.85 54449.78 88888.00 2017-01-06 20:50:00.625 006 12593.77 35.85 54449.80 88888.00 2017-01-06 20:50:00.750 006 12593.77 35.83 54449.78 88888.00 2017-01-06 20:50:00.875 006 12593.70 35.83 54449.78 88888.00 2017-01-06 20:50:01.000 006 12593.70 35.80 54449.78 88888.00 2017-01-06 20:50:01.125 006 12593.70 35.77 54449.78 88888.00 2017-01-06 20:50:01.250 006 12593.67 35.80 54449.78 88888.00 2017-01-06 20:50:01.375 006 12593.73 35.77 54449.78 88888.00 2017-01-06 20:50:01.500 006 12593.73 35.77 54449.75 88888.00 2017-01-06 20:50:01.625 006 12593.65 35.75 54449.78 88888.00 2017-01-06 20:50:01.750 006 12593.60 35.73 54449.75 88888.00 2017-01-06 20:50:01.875 006 12593.62 35.73 54449.78 88888.00 2017-01-06 20:50:02.000 006 12593.67 35.73 54449.78 88888.00 2017-01-06 20:50:02.125 006 12593.65 35.73 54449.80 88888.00 2017-01-06 20:50:02.250 006 12593.62 35.75 54449.80 88888.00 2017-01-06 20:50:02.375 006 12593.65 35.70 54449.80 88888.00 2017-01-06 20:50:02.500 006 12593.58 35.67 54449.80 88888.00 2017-01-06 20:50:02.625 006 12593.60 35.70 54449.80 88888.00 2017-01-06 20:50:02.750 006 12593.67 35.67 54449.78 88888.00 2017-01-06 20:50:02.875 006 12593.65 35.65 54449.78 88888.00 2017-01-06 20:50:03.000 006 12593.60 35.70 54449.78 88888.00 2017-01-06 20:50:03.125 006 12593.65 35.67 54449.78 88888.00 2017-01-06 20:50:03.250 006 12593.58 35.62 54449.80 88888.00 2017-01-06 20:50:03.375 006 12593.55 35.58 54449.80 88888.00 2017-01-06 20:50:03.500 006 12593.58 35.58 54449.80 88888.00 2017-01-06 20:50:03.625 006 12593.58 35.60 54449.80 88888.00 2017-01-06 20:50:03.750 006 12593.58 35.60 54449.80 88888.00 2017-01-06 20:50:03.875 006 12593.55 35.60 54449.78 88888.00 2017-01-06 20:50:04.000 006 12593.50 35.60 54449.78 88888.00 2017-01-06 20:50:04.125 006 12593.50 35.58 54449.80 88888.00 2017-01-06 20:50:04.250 006 12593.50 35.55 54449.80 88888.00 2017-01-06 20:50:04.375 006 12593.50 35.55 54449.80 88888.00 2017-01-06 20:50:04.500 006 12593.42 35.58 54449.78 88888.00 2017-01-06 20:50:04.625 006 12593.42 35.58 54449.80 88888.00 2017-01-06 20:50:04.750 006 12593.45 35.58 54449.78 88888.00 2017-01-06 20:50:04.875 006 12593.45 35.55 54449.80 88888.00 2017-01-06 20:50:05.000 006 12593.45 35.50 54449.78 88888.00 2017-01-06 20:50:05.125 006 12593.45 35.50 54449.78 88888.00 2017-01-06 20:50:05.250 006 12593.38 35.50 54449.80 88888.00 2017-01-06 20:50:05.375 006 12593.42 35.50 54449.78 88888.00 2017-01-06 20:50:05.500 006 12593.40 35.50 54449.78 88888.00 2017-01-06 20:50:05.625 006 12593.38 35.50 54449.80 88888.00 2017-01-06 20:50:05.750 006 12593.38 35.48 54449.78 88888.00 2017-01-06 20:50:05.875 006 12593.42 35.48 54449.80 88888.00 2017-01-06 20:50:06.000 006 12593.40 35.45 54449.80 88888.00 2017-01-06 20:50:06.125 006 12593.35 35.45 54449.80 88888.00 2017-01-06 20:50:06.250 006 12593.33 35.42 54449.82 88888.00 2017-01-06 20:50:06.375 006 12593.30 35.40 54449.80 88888.00 2017-01-06 20:50:06.500 006 12593.30 35.40 54449.80 88888.00 2017-01-06 20:50:06.625 006 12593.33 35.40 54449.82 88888.00 2017-01-06 20:50:06.750 006 12593.35 35.38 54449.82 88888.00 2017-01-06 20:50:06.875 006 12593.33 35.38 54449.82 88888.00 2017-01-06 20:50:07.000 006 12593.27 35.38 54449.82 88888.00 2017-01-06 20:50:07.125 006 12593.30 35.35 54449.82 88888.00 2017-01-06 20:50:07.250 006 12593.25 35.35 54449.80 88888.00 2017-01-06 20:50:07.375 006 12593.27 35.35 54449.82 88888.00 2017-01-06 20:50:07.500 006 12593.25 35.33 54449.85 88888.00 2017-01-06 20:50:07.625 006 12593.25 35.30 54449.82 88888.00 2017-01-06 20:50:07.750 006 12593.27 35.30 54449.85 88888.00 2017-01-06 20:50:07.875 006 12593.27 35.33 54449.85 88888.00 2017-01-06 20:50:08.000 006 12593.25 35.33 54449.82 88888.00 2017-01-06 20:50:08.125 006 12593.23 35.30 54449.85 88888.00 2017-01-06 20:50:08.250 006 12593.20 35.30 54449.88 88888.00 2017-01-06 20:50:08.375 006 12593.17 35.25 54449.88 88888.00 2017-01-06 20:50:08.500 006 12593.15 35.25 54449.82 88888.00 2017-01-06 20:50:08.625 006 12593.20 35.25 54449.82 88888.00 2017-01-06 20:50:08.750 006 12593.23 35.23 54449.82 88888.00 2017-01-06 20:50:08.875 006 12593.20 35.23 54449.85 88888.00 2017-01-06 20:50:09.000 006 12593.23 35.25 54449.82 88888.00 2017-01-06 20:50:09.125 006 12593.25 35.23 54449.85 88888.00 2017-01-06 20:50:09.250 006 12593.25 35.20 54449.88 88888.00 2017-01-06 20:50:09.375 006 12593.25 35.23 54449.88 88888.00 2017-01-06 20:50:09.500 006 12593.25 35.23 54449.88 88888.00 2017-01-06 20:50:09.625 006 12593.27 35.23 54449.88 88888.00 2017-01-06 20:50:09.750 006 12593.23 35.23 54449.88 88888.00 2017-01-06 20:50:09.875 006 12593.15 35.20 54449.88 88888.00 2017-01-06 20:50:10.000 006 12593.15 35.15 54449.88 88888.00 2017-01-06 20:50:10.125 006 12593.12 35.15 54449.88 88888.00 2017-01-06 20:50:10.250 006 12593.08 35.15 54449.88 88888.00 2017-01-06 20:50:10.375 006 12593.15 35.17 54449.88 88888.00 2017-01-06 20:50:10.500 006 12593.10 35.15 54449.88 88888.00 2017-01-06 20:50:10.625 006 12593.05 35.15 54449.85 88888.00 2017-01-06 20:50:10.750 006 12593.08 35.15 54449.88 88888.00 2017-01-06 20:50:10.875 006 12593.05 35.15 54449.90 88888.00 2017-01-06 20:50:11.000 006 12593.02 35.12 54449.90 88888.00 2017-01-06 20:50:11.125 006 12593.02 35.12 54449.88 88888.00 2017-01-06 20:50:11.250 006 12593.05 35.10 54449.88 88888.00 2017-01-06 20:50:11.375 006 12593.12 35.15 54449.90 88888.00 2017-01-06 20:50:11.500 006 12593.10 35.12 54449.88 88888.00 2017-01-06 20:50:11.625 006 12593.00 35.12 54449.88 88888.00 2017-01-06 20:50:11.750 006 12592.98 35.15 54449.90 88888.00 2017-01-06 20:50:11.875 006 12593.00 35.12 54449.90 88888.00 2017-01-06 20:50:12.000 006 12593.02 35.12 54449.88 88888.00 2017-01-06 20:50:12.125 006 12593.00 35.10 54449.88 88888.00 2017-01-06 20:50:12.250 006 12592.88 35.08 54449.88 88888.00 2017-01-06 20:50:12.375 006 12592.90 35.08 54449.85 88888.00 2017-01-06 20:50:12.500 006 12592.95 35.10 54449.85 88888.00 2017-01-06 20:50:12.625 006 12592.98 35.10 54449.85 88888.00 2017-01-06 20:50:12.750 006 12592.92 35.08 54449.85 88888.00 2017-01-06 20:50:12.875 006 12592.95 35.08 54449.85 88888.00 2017-01-06 20:50:13.000 006 12592.88 35.10 54449.88 88888.00 2017-01-06 20:50:13.125 006 12592.92 35.05 54449.88 88888.00 2017-01-06 20:50:13.250 006 12592.98 35.00 54449.88 88888.00 2017-01-06 20:50:13.375 006 12592.98 35.02 54449.90 88888.00 2017-01-06 20:50:13.500 006 12592.98 35.02 54449.88 88888.00 2017-01-06 20:50:13.625 006 12592.95 35.05 54449.85 88888.00 2017-01-06 20:50:13.750 006 12593.00 35.00 54449.85 88888.00 2017-01-06 20:50:13.875 006 12592.98 34.98 54449.85 88888.00 2017-01-06 20:50:14.000 006 12592.92 35.00 54449.85 88888.00 2017-01-06 20:50:14.125 006 12592.98 35.02 54449.88 88888.00 2017-01-06 20:50:14.250 006 12593.02 35.00 54449.88 88888.00 2017-01-06 20:50:14.375 006 12593.02 34.98 54449.88 88888.00 2017-01-06 20:50:14.500 006 12593.00 34.95 54449.85 88888.00 2017-01-06 20:50:14.625 006 12593.00 34.92 54449.85 88888.00 2017-01-06 20:50:14.750 006 12593.02 34.95 54449.85 88888.00 2017-01-06 20:50:14.875 006 12593.02 34.95 54449.88 88888.00 2017-01-06 20:50:15.000 006 12592.95 34.95 54449.88 88888.00 2017-01-06 20:50:15.125 006 12592.95 34.95 54449.85 88888.00 2017-01-06 20:50:15.250 006 12592.98 34.92 54449.82 88888.00 2017-01-06 20:50:15.375 006 12593.02 34.95 54449.82 88888.00 2017-01-06 20:50:15.500 006 12593.02 34.92 54449.85 88888.00 2017-01-06 20:50:15.625 006 12593.00 34.92 54449.88 88888.00 2017-01-06 20:50:15.750 006 12592.95 34.92 54449.85 88888.00 2017-01-06 20:50:15.875 006 12592.90 34.90 54449.85 88888.00 2017-01-06 20:50:16.000 006 12592.95 34.90 54449.82 88888.00 2017-01-06 20:50:16.125 006 12593.00 34.90 54449.85 88888.00 2017-01-06 20:50:16.250 006 12593.05 34.92 54449.85 88888.00 2017-01-06 20:50:16.375 006 12593.05 34.90 54449.85 88888.00 2017-01-06 20:50:16.500 006 12593.02 34.90 54449.85 88888.00 2017-01-06 20:50:16.625 006 12593.00 34.90 54449.85 88888.00 2017-01-06 20:50:16.750 006 12592.98 34.88 54449.82 88888.00 2017-01-06 20:50:16.875 006 12593.00 34.90 54449.85 88888.00 2017-01-06 20:50:17.000 006 12593.10 34.88 54449.85 88888.00 2017-01-06 20:50:17.125 006 12593.15 34.83 54449.88 88888.00 2017-01-06 20:50:17.250 006 12593.12 34.83 54449.85 88888.00 2017-01-06 20:50:17.375 006 12593.15 34.85 54449.88 88888.00 2017-01-06 20:50:17.500 006 12593.12 34.88 54449.82 88888.00 2017-01-06 20:50:17.625 006 12593.12 34.88 54449.88 88888.00 2017-01-06 20:50:17.750 006 12593.17 34.85 54449.88 88888.00 2017-01-06 20:50:17.875 006 12593.15 34.85 54449.85 88888.00 2017-01-06 20:50:18.000 006 12593.10 34.85 54449.80 88888.00 2017-01-06 20:50:18.125 006 12593.15 34.88 54449.82 88888.00 2017-01-06 20:50:18.250 006 12593.12 34.83 54449.85 88888.00 2017-01-06 20:50:18.375 006 12593.17 34.83 54449.82 88888.00 2017-01-06 20:50:18.500 006 12593.20 34.83 54449.82 88888.00 2017-01-06 20:50:18.625 006 12593.17 34.83 54449.85 88888.00 2017-01-06 20:50:18.750 006 12593.12 34.83 54449.85 88888.00 2017-01-06 20:50:18.875 006 12593.12 34.83 54449.82 88888.00 2017-01-06 20:50:19.000 006 12593.15 34.83 54449.82 88888.00 2017-01-06 20:50:19.125 006 12593.17 34.83 54449.82 88888.00 2017-01-06 20:50:19.250 006 12593.20 34.77 54449.85 88888.00 2017-01-06 20:50:19.375 006 12593.30 34.83 54449.85 88888.00 2017-01-06 20:50:19.500 006 12593.30 34.83 54449.85 88888.00 2017-01-06 20:50:19.625 006 12593.23 34.77 54449.85 88888.00 2017-01-06 20:50:19.750 006 12593.23 34.75 54449.85 88888.00 2017-01-06 20:50:19.875 006 12593.23 34.75 54449.85 88888.00 2017-01-06 20:50:20.000 006 12593.27 34.77 54449.82 88888.00 2017-01-06 20:50:20.125 006 12593.25 34.77 54449.82 88888.00 2017-01-06 20:50:20.250 006 12593.20 34.77 54449.85 88888.00 2017-01-06 20:50:20.375 006 12593.23 34.77 54449.82 88888.00 2017-01-06 20:50:20.500 006 12593.20 34.77 54449.82 88888.00 2017-01-06 20:50:20.625 006 12593.20 34.73 54449.80 88888.00 2017-01-06 20:50:20.750 006 12593.20 34.73 54449.80 88888.00 2017-01-06 20:50:20.875 006 12593.17 34.75 54449.85 88888.00 2017-01-06 20:50:21.000 006 12593.23 34.75 54449.85 88888.00 2017-01-06 20:50:21.125 006 12593.20 34.73 54449.85 88888.00 2017-01-06 20:50:21.250 006 12593.15 34.73 54449.85 88888.00 2017-01-06 20:50:21.375 006 12593.15 34.73 54449.85 88888.00 2017-01-06 20:50:21.500 006 12593.15 34.67 54449.82 88888.00 2017-01-06 20:50:21.625 006 12593.20 34.70 54449.82 88888.00 2017-01-06 20:50:21.750 006 12593.20 34.65 54449.80 88888.00 2017-01-06 20:50:21.875 006 12593.17 34.70 54449.82 88888.00 2017-01-06 20:50:22.000 006 12593.15 34.73 54449.85 88888.00 2017-01-06 20:50:22.125 006 12593.10 34.73 54449.88 88888.00 2017-01-06 20:50:22.250 006 12593.08 34.65 54449.85 88888.00 2017-01-06 20:50:22.375 006 12593.15 34.67 54449.85 88888.00 2017-01-06 20:50:22.500 006 12593.10 34.67 54449.82 88888.00 2017-01-06 20:50:22.625 006 12593.05 34.70 54449.85 88888.00 2017-01-06 20:50:22.750 006 12593.08 34.67 54449.85 88888.00 2017-01-06 20:50:22.875 006 12593.15 34.67 54449.82 88888.00 2017-01-06 20:50:23.000 006 12593.15 34.67 54449.82 88888.00 2017-01-06 20:50:23.125 006 12593.12 34.70 54449.85 88888.00 2017-01-06 20:50:23.250 006 12593.05 34.67 54449.82 88888.00 2017-01-06 20:50:23.375 006 12593.12 34.65 54449.80 88888.00 2017-01-06 20:50:23.500 006 12593.08 34.65 54449.82 88888.00 2017-01-06 20:50:23.625 006 12592.98 34.65 54449.82 88888.00 2017-01-06 20:50:23.750 006 12592.95 34.67 54449.85 88888.00 2017-01-06 20:50:23.875 006 12592.98 34.67 54449.82 88888.00 2017-01-06 20:50:24.000 006 12592.95 34.67 54449.82 88888.00 2017-01-06 20:50:24.125 006 12592.95 34.67 54449.82 88888.00 2017-01-06 20:50:24.250 006 12592.98 34.65 54449.85 88888.00 2017-01-06 20:50:24.375 006 12593.02 34.67 54449.82 88888.00 2017-01-06 20:50:24.500 006 12593.02 34.67 54449.82 88888.00 2017-01-06 20:50:24.625 006 12592.92 34.67 54449.85 88888.00 2017-01-06 20:50:24.750 006 12592.85 34.67 54449.85 88888.00 2017-01-06 20:50:24.875 006 12592.85 34.65 54449.88 88888.00 2017-01-06 20:50:25.000 006 12592.88 34.62 54449.85 88888.00 2017-01-06 20:50:25.125 006 12592.92 34.70 54449.88 88888.00 2017-01-06 20:50:25.250 006 12592.95 34.70 54449.88 88888.00 2017-01-06 20:50:25.375 006 12592.92 34.67 54449.88 88888.00 2017-01-06 20:50:25.500 006 12592.88 34.65 54449.85 88888.00 2017-01-06 20:50:25.625 006 12592.92 34.67 54449.90 88888.00 2017-01-06 20:50:25.750 006 12592.88 34.70 54449.88 88888.00 2017-01-06 20:50:25.875 006 12592.85 34.70 54449.90 88888.00 2017-01-06 20:50:26.000 006 12592.85 34.70 54449.93 88888.00 2017-01-06 20:50:26.125 006 12592.85 34.73 54449.90 88888.00 2017-01-06 20:50:26.250 006 12592.80 34.70 54449.90 88888.00 2017-01-06 20:50:26.375 006 12592.83 34.70 54449.88 88888.00 2017-01-06 20:50:26.500 006 12592.77 34.73 54449.88 88888.00 2017-01-06 20:50:26.625 006 12592.70 34.70 54449.88 88888.00 2017-01-06 20:50:26.750 006 12592.75 34.73 54449.88 88888.00 2017-01-06 20:50:26.875 006 12592.75 34.75 54449.88 88888.00 2017-01-06 20:50:27.000 006 12592.77 34.75 54449.88 88888.00 2017-01-06 20:50:27.125 006 12592.83 34.75 54449.90 88888.00 2017-01-06 20:50:27.250 006 12592.80 34.73 54449.93 88888.00 2017-01-06 20:50:27.375 006 12592.85 34.75 54449.95 88888.00 2017-01-06 20:50:27.500 006 12592.90 34.77 54449.93 88888.00 2017-01-06 20:50:27.625 006 12592.83 34.77 54449.90 88888.00 2017-01-06 20:50:27.750 006 12592.73 34.77 54449.90 88888.00 2017-01-06 20:50:27.875 006 12592.65 34.77 54449.90 88888.00 2017-01-06 20:50:28.000 006 12592.70 34.80 54449.90 88888.00 2017-01-06 20:50:28.125 006 12592.75 34.80 54449.93 88888.00 2017-01-06 20:50:28.250 006 12592.67 34.80 54449.90 88888.00 2017-01-06 20:50:28.375 006 12592.70 34.83 54449.90 88888.00 2017-01-06 20:50:28.500 006 12592.77 34.80 54449.90 88888.00 2017-01-06 20:50:28.625 006 12592.80 34.83 54449.90 88888.00 2017-01-06 20:50:28.750 006 12592.75 34.85 54449.93 88888.00 2017-01-06 20:50:28.875 006 12592.73 34.83 54449.90 88888.00 2017-01-06 20:50:29.000 006 12592.73 34.83 54449.90 88888.00 2017-01-06 20:50:29.125 006 12592.73 34.83 54449.93 88888.00 2017-01-06 20:50:29.250 006 12592.67 34.88 54449.95 88888.00 2017-01-06 20:50:29.375 006 12592.70 34.92 54449.93 88888.00 2017-01-06 20:50:29.500 006 12592.75 34.92 54449.93 88888.00 2017-01-06 20:50:29.625 006 12592.77 34.88 54449.90 88888.00 2017-01-06 20:50:29.750 006 12592.77 34.88 54449.90 88888.00 2017-01-06 20:50:29.875 006 12592.83 34.90 54449.90 88888.00 2017-01-06 20:50:30.000 006 12592.85 34.90 54449.90 88888.00 2017-01-06 20:50:30.125 006 12592.77 34.88 54449.90 88888.00 2017-01-06 20:50:30.250 006 12592.73 34.88 54449.93 88888.00 2017-01-06 20:50:30.375 006 12592.75 34.92 54449.93 88888.00 2017-01-06 20:50:30.500 006 12592.75 34.92 54449.93 88888.00 2017-01-06 20:50:30.625 006 12592.80 34.92 54449.90 88888.00 2017-01-06 20:50:30.750 006 12592.85 34.95 54449.90 88888.00 2017-01-06 20:50:30.875 006 12592.83 34.95 54449.90 88888.00 2017-01-06 20:50:31.000 006 12592.77 34.98 54449.90 88888.00 2017-01-06 20:50:31.125 006 12592.83 34.98 54449.90 88888.00 2017-01-06 20:50:31.250 006 12592.85 34.98 54449.90 88888.00 2017-01-06 20:50:31.375 006 12592.90 34.98 54449.90 88888.00 2017-01-06 20:50:31.500 006 12592.90 34.98 54449.88 88888.00 2017-01-06 20:50:31.625 006 12592.88 34.98 54449.88 88888.00 2017-01-06 20:50:31.750 006 12592.83 34.95 54449.90 88888.00 2017-01-06 20:50:31.875 006 12592.80 34.98 54449.88 88888.00 2017-01-06 20:50:32.000 006 12592.85 35.00 54449.88 88888.00 2017-01-06 20:50:32.125 006 12592.85 35.00 54449.90 88888.00 2017-01-06 20:50:32.250 006 12592.85 35.00 54449.90 88888.00 2017-01-06 20:50:32.375 006 12592.92 35.02 54449.93 88888.00 2017-01-06 20:50:32.500 006 12592.95 35.02 54449.93 88888.00 2017-01-06 20:50:32.625 006 12592.95 35.00 54449.90 88888.00 2017-01-06 20:50:32.750 006 12592.92 35.00 54449.90 88888.00 2017-01-06 20:50:32.875 006 12592.98 35.02 54449.90 88888.00 2017-01-06 20:50:33.000 006 12592.95 35.00 54449.88 88888.00 2017-01-06 20:50:33.125 006 12592.85 35.02 54449.90 88888.00 2017-01-06 20:50:33.250 006 12592.80 35.00 54449.90 88888.00 2017-01-06 20:50:33.375 006 12592.85 35.00 54449.90 88888.00 2017-01-06 20:50:33.500 006 12592.98 35.02 54449.90 88888.00 2017-01-06 20:50:33.625 006 12592.95 35.05 54449.88 88888.00 2017-01-06 20:50:33.750 006 12592.98 35.02 54449.88 88888.00 2017-01-06 20:50:33.875 006 12593.00 35.02 54449.90 88888.00 2017-01-06 20:50:34.000 006 12593.08 35.05 54449.88 88888.00 2017-01-06 20:50:34.125 006 12593.08 35.00 54449.88 88888.00 2017-01-06 20:50:34.250 006 12593.00 35.02 54449.90 88888.00 2017-01-06 20:50:34.375 006 12593.00 35.05 54449.90 88888.00 2017-01-06 20:50:34.500 006 12593.02 35.02 54449.90 88888.00 2017-01-06 20:50:34.625 006 12593.08 35.02 54449.85 88888.00 2017-01-06 20:50:34.750 006 12593.10 35.05 54449.88 88888.00 2017-01-06 20:50:34.875 006 12593.12 35.02 54449.88 88888.00 2017-01-06 20:50:35.000 006 12593.20 35.02 54449.88 88888.00 2017-01-06 20:50:35.125 006 12593.15 35.05 54449.88 88888.00 2017-01-06 20:50:35.250 006 12593.05 35.02 54449.85 88888.00 2017-01-06 20:50:35.375 006 12593.10 35.05 54449.85 88888.00 2017-01-06 20:50:35.500 006 12593.15 35.08 54449.85 88888.00 2017-01-06 20:50:35.625 006 12593.17 35.08 54449.85 88888.00 2017-01-06 20:50:35.750 006 12593.10 35.05 54449.82 88888.00 2017-01-06 20:50:35.875 006 12593.10 35.08 54449.82 88888.00 2017-01-06 20:50:36.000 006 12593.12 35.00 54449.82 88888.00 2017-01-06 20:50:36.125 006 12593.15 35.02 54449.85 88888.00 2017-01-06 20:50:36.250 006 12593.20 35.00 54449.85 88888.00 2017-01-06 20:50:36.375 006 12593.23 34.98 54449.85 88888.00 2017-01-06 20:50:36.500 006 12593.20 34.98 54449.85 88888.00 2017-01-06 20:50:36.625 006 12593.12 34.98 54449.85 88888.00 2017-01-06 20:50:36.750 006 12593.10 35.00 54449.85 88888.00 2017-01-06 20:50:36.875 006 12593.15 35.00 54449.82 88888.00 2017-01-06 20:50:37.000 006 12593.15 34.98 54449.82 88888.00 2017-01-06 20:50:37.125 006 12593.17 34.98 54449.88 88888.00 2017-01-06 20:50:37.250 006 12593.25 34.98 54449.88 88888.00 2017-01-06 20:50:37.375 006 12593.27 34.98 54449.88 88888.00 2017-01-06 20:50:37.500 006 12593.23 34.98 54449.85 88888.00 2017-01-06 20:50:37.625 006 12593.23 35.00 54449.85 88888.00 2017-01-06 20:50:37.750 006 12593.25 34.98 54449.88 88888.00 2017-01-06 20:50:37.875 006 12593.20 34.98 54449.85 88888.00 2017-01-06 20:50:38.000 006 12593.17 34.95 54449.85 88888.00 2017-01-06 20:50:38.125 006 12593.23 34.95 54449.88 88888.00 2017-01-06 20:50:38.250 006 12593.23 34.92 54449.88 88888.00 2017-01-06 20:50:38.375 006 12593.25 34.95 54449.85 88888.00 2017-01-06 20:50:38.500 006 12593.25 34.90 54449.85 88888.00 2017-01-06 20:50:38.625 006 12593.27 34.95 54449.88 88888.00 2017-01-06 20:50:38.750 006 12593.27 34.98 54449.85 88888.00 2017-01-06 20:50:38.875 006 12593.27 34.95 54449.88 88888.00 2017-01-06 20:50:39.000 006 12593.25 34.95 54449.88 88888.00 2017-01-06 20:50:39.125 006 12593.25 34.95 54449.88 88888.00 2017-01-06 20:50:39.250 006 12593.27 34.95 54449.88 88888.00 2017-01-06 20:50:39.375 006 12593.35 34.90 54449.85 88888.00 2017-01-06 20:50:39.500 006 12593.33 34.90 54449.88 88888.00 2017-01-06 20:50:39.625 006 12593.25 34.92 54449.88 88888.00 2017-01-06 20:50:39.750 006 12593.25 34.92 54449.88 88888.00 2017-01-06 20:50:39.875 006 12593.30 34.90 54449.90 88888.00 2017-01-06 20:50:40.000 006 12593.35 34.88 54449.88 88888.00 2017-01-06 20:50:40.125 006 12593.33 34.90 54449.85 88888.00 2017-01-06 20:50:40.250 006 12593.23 34.90 54449.88 88888.00 2017-01-06 20:50:40.375 006 12593.25 34.88 54449.88 88888.00 2017-01-06 20:50:40.500 006 12593.27 34.88 54449.88 88888.00 2017-01-06 20:50:40.625 006 12593.30 34.90 54449.85 88888.00 2017-01-06 20:50:40.750 006 12593.30 34.85 54449.85 88888.00 2017-01-06 20:50:40.875 006 12593.30 34.90 54449.85 88888.00 2017-01-06 20:50:41.000 006 12593.35 34.85 54449.82 88888.00 2017-01-06 20:50:41.125 006 12593.30 34.80 54449.88 88888.00 2017-01-06 20:50:41.250 006 12593.25 34.85 54449.88 88888.00 2017-01-06 20:50:41.375 006 12593.25 34.85 54449.85 88888.00 2017-01-06 20:50:41.500 006 12593.27 34.88 54449.85 88888.00 2017-01-06 20:50:41.625 006 12593.27 34.83 54449.85 88888.00 2017-01-06 20:50:41.750 006 12593.30 34.83 54449.85 88888.00 2017-01-06 20:50:41.875 006 12593.33 34.83 54449.85 88888.00 2017-01-06 20:50:42.000 006 12593.33 34.80 54449.85 88888.00 2017-01-06 20:50:42.125 006 12593.33 34.77 54449.85 88888.00 2017-01-06 20:50:42.250 006 12593.35 34.77 54449.82 88888.00 2017-01-06 20:50:42.375 006 12593.38 34.80 54449.82 88888.00 2017-01-06 20:50:42.500 006 12593.33 34.80 54449.85 88888.00 2017-01-06 20:50:42.625 006 12593.30 34.77 54449.82 88888.00 2017-01-06 20:50:42.750 006 12593.33 34.77 54449.85 88888.00 2017-01-06 20:50:42.875 006 12593.30 34.80 54449.85 88888.00 2017-01-06 20:50:43.000 006 12593.27 34.80 54449.85 88888.00 2017-01-06 20:50:43.125 006 12593.33 34.80 54449.85 88888.00 2017-01-06 20:50:43.250 006 12593.38 34.77 54449.82 88888.00 2017-01-06 20:50:43.375 006 12593.35 34.75 54449.85 88888.00 2017-01-06 20:50:43.500 006 12593.27 34.75 54449.85 88888.00 2017-01-06 20:50:43.625 006 12593.27 34.75 54449.85 88888.00 2017-01-06 20:50:43.750 006 12593.35 34.75 54449.88 88888.00 2017-01-06 20:50:43.875 006 12593.38 34.75 54449.85 88888.00 2017-01-06 20:50:44.000 006 12593.35 34.70 54449.85 88888.00 2017-01-06 20:50:44.125 006 12593.42 34.75 54449.82 88888.00 2017-01-06 20:50:44.250 006 12593.38 34.75 54449.80 88888.00 2017-01-06 20:50:44.375 006 12593.42 34.75 54449.80 88888.00 2017-01-06 20:50:44.500 006 12593.40 34.75 54449.80 88888.00 2017-01-06 20:50:44.625 006 12593.40 34.75 54449.80 88888.00 2017-01-06 20:50:44.750 006 12593.40 34.77 54449.80 88888.00 2017-01-06 20:50:44.875 006 12593.40 34.75 54449.80 88888.00 2017-01-06 20:50:45.000 006 12593.40 34.70 54449.80 88888.00 2017-01-06 20:50:45.125 006 12593.40 34.73 54449.80 88888.00 2017-01-06 20:50:45.250 006 12593.42 34.70 54449.80 88888.00 2017-01-06 20:50:45.375 006 12593.52 34.75 54449.80 88888.00 2017-01-06 20:50:45.500 006 12593.58 34.77 54449.80 88888.00 2017-01-06 20:50:45.625 006 12593.50 34.75 54449.82 88888.00 2017-01-06 20:50:45.750 006 12593.42 34.73 54449.80 88888.00 2017-01-06 20:50:45.875 006 12593.38 34.73 54449.80 88888.00 2017-01-06 20:50:46.000 006 12593.40 34.70 54449.80 88888.00 2017-01-06 20:50:46.125 006 12593.40 34.73 54449.80 88888.00 2017-01-06 20:50:46.250 006 12593.38 34.75 54449.78 88888.00 2017-01-06 20:50:46.375 006 12593.35 34.75 54449.78 88888.00 2017-01-06 20:50:46.500 006 12593.30 34.73 54449.78 88888.00 2017-01-06 20:50:46.625 006 12593.33 34.73 54449.75 88888.00 2017-01-06 20:50:46.750 006 12593.40 34.75 54449.78 88888.00 2017-01-06 20:50:46.875 006 12593.42 34.75 54449.78 88888.00 2017-01-06 20:50:47.000 006 12593.45 34.75 54449.78 88888.00 2017-01-06 20:50:47.125 006 12593.42 34.73 54449.78 88888.00 2017-01-06 20:50:47.250 006 12593.40 34.73 54449.75 88888.00 2017-01-06 20:50:47.375 006 12593.40 34.75 54449.75 88888.00 2017-01-06 20:50:47.500 006 12593.38 34.77 54449.78 88888.00 2017-01-06 20:50:47.625 006 12593.33 34.75 54449.75 88888.00 2017-01-06 20:50:47.750 006 12593.33 34.70 54449.75 88888.00 2017-01-06 20:50:47.875 006 12593.30 34.75 54449.75 88888.00 2017-01-06 20:50:48.000 006 12593.38 34.80 54449.75 88888.00 2017-01-06 20:50:48.125 006 12593.40 34.80 54449.75 88888.00 2017-01-06 20:50:48.250 006 12593.33 34.75 54449.75 88888.00 2017-01-06 20:50:48.375 006 12593.33 34.77 54449.72 88888.00 2017-01-06 20:50:48.500 006 12593.40 34.80 54449.72 88888.00 2017-01-06 20:50:48.625 006 12593.42 34.80 54449.75 88888.00 2017-01-06 20:50:48.750 006 12593.42 34.80 54449.75 88888.00 2017-01-06 20:50:48.875 006 12593.40 34.83 54449.72 88888.00 2017-01-06 20:50:49.000 006 12593.42 34.85 54449.70 88888.00 2017-01-06 20:50:49.125 006 12593.40 34.85 54449.72 88888.00 2017-01-06 20:50:49.250 006 12593.38 34.85 54449.72 88888.00 2017-01-06 20:50:49.375 006 12593.38 34.88 54449.72 88888.00 2017-01-06 20:50:49.500 006 12593.35 34.88 54449.75 88888.00 2017-01-06 20:50:49.625 006 12593.42 34.85 54449.72 88888.00 2017-01-06 20:50:49.750 006 12593.48 34.88 54449.72 88888.00 2017-01-06 20:50:49.875 006 12593.50 34.88 54449.75 88888.00 2017-01-06 20:50:50.000 006 12593.48 34.88 54449.70 88888.00 2017-01-06 20:50:50.125 006 12593.33 34.88 54449.72 88888.00 2017-01-06 20:50:50.250 006 12593.30 34.90 54449.72 88888.00 2017-01-06 20:50:50.375 006 12593.33 34.90 54449.70 88888.00 2017-01-06 20:50:50.500 006 12593.25 34.92 54449.72 88888.00 2017-01-06 20:50:50.625 006 12593.25 34.95 54449.72 88888.00 2017-01-06 20:50:50.750 006 12593.35 34.95 54449.75 88888.00 2017-01-06 20:50:50.875 006 12593.35 34.90 54449.72 88888.00 2017-01-06 20:50:51.000 006 12593.38 34.92 54449.72 88888.00 2017-01-06 20:50:51.125 006 12593.40 34.98 54449.75 88888.00 2017-01-06 20:50:51.250 006 12593.30 34.98 54449.72 88888.00 2017-01-06 20:50:51.375 006 12593.33 34.95 54449.75 88888.00 2017-01-06 20:50:51.500 006 12593.35 34.98 54449.75 88888.00 2017-01-06 20:50:51.625 006 12593.35 34.98 54449.72 88888.00 2017-01-06 20:50:51.750 006 12593.25 34.98 54449.72 88888.00 2017-01-06 20:50:51.875 006 12593.25 35.02 54449.72 88888.00 2017-01-06 20:50:52.000 006 12593.33 35.02 54449.75 88888.00 2017-01-06 20:50:52.125 006 12593.33 35.02 54449.75 88888.00 2017-01-06 20:50:52.250 006 12593.27 35.02 54449.72 88888.00 2017-01-06 20:50:52.375 006 12593.30 35.05 54449.72 88888.00 2017-01-06 20:50:52.500 006 12593.30 35.05 54449.70 88888.00 2017-01-06 20:50:52.625 006 12593.30 35.08 54449.72 88888.00 2017-01-06 20:50:52.750 006 12593.25 35.08 54449.72 88888.00 2017-01-06 20:50:52.875 006 12593.23 35.08 54449.72 88888.00 2017-01-06 20:50:53.000 006 12593.23 35.08 54449.72 88888.00 2017-01-06 20:50:53.125 006 12593.17 35.08 54449.72 88888.00 2017-01-06 20:50:53.250 006 12593.20 35.10 54449.75 88888.00 2017-01-06 20:50:53.375 006 12593.20 35.12 54449.75 88888.00 2017-01-06 20:50:53.500 006 12593.20 35.15 54449.75 88888.00 2017-01-06 20:50:53.625 006 12593.20 35.15 54449.75 88888.00 2017-01-06 20:50:53.750 006 12593.17 35.15 54449.72 88888.00 2017-01-06 20:50:53.875 006 12593.17 35.15 54449.72 88888.00 2017-01-06 20:50:54.000 006 12593.15 35.15 54449.70 88888.00 2017-01-06 20:50:54.125 006 12593.12 35.12 54449.70 88888.00 2017-01-06 20:50:54.250 006 12593.02 35.15 54449.72 88888.00 2017-01-06 20:50:54.375 006 12593.08 35.17 54449.72 88888.00 2017-01-06 20:50:54.500 006 12593.08 35.20 54449.75 88888.00 2017-01-06 20:50:54.625 006 12593.15 35.20 54449.72 88888.00 2017-01-06 20:50:54.750 006 12593.15 35.20 54449.70 88888.00 2017-01-06 20:50:54.875 006 12593.17 35.20 54449.72 88888.00 2017-01-06 20:50:55.000 006 12593.20 35.20 54449.70 88888.00 2017-01-06 20:50:55.125 006 12593.17 35.23 54449.72 88888.00 2017-01-06 20:50:55.250 006 12593.08 35.23 54449.72 88888.00 2017-01-06 20:50:55.375 006 12593.05 35.23 54449.70 88888.00 2017-01-06 20:50:55.500 006 12593.10 35.23 54449.68 88888.00 2017-01-06 20:50:55.625 006 12593.10 35.20 54449.68 88888.00 2017-01-06 20:50:55.750 006 12593.05 35.23 54449.68 88888.00 2017-01-06 20:50:55.875 006 12593.05 35.25 54449.68 88888.00 2017-01-06 20:50:56.000 006 12593.05 35.23 54449.68 88888.00 2017-01-06 20:50:56.125 006 12593.00 35.23 54449.68 88888.00 2017-01-06 20:50:56.250 006 12593.02 35.27 54449.70 88888.00 2017-01-06 20:50:56.375 006 12593.12 35.27 54449.70 88888.00 2017-01-06 20:50:56.500 006 12593.08 35.27 54449.68 88888.00 2017-01-06 20:50:56.625 006 12593.05 35.27 54449.65 88888.00 2017-01-06 20:50:56.750 006 12593.08 35.33 54449.65 88888.00 2017-01-06 20:50:56.875 006 12593.05 35.33 54449.65 88888.00 2017-01-06 20:50:57.000 006 12593.08 35.33 54449.65 88888.00 2017-01-06 20:50:57.125 006 12593.08 35.35 54449.70 88888.00 2017-01-06 20:50:57.250 006 12593.02 35.35 54449.68 88888.00 2017-01-06 20:50:57.375 006 12593.08 35.33 54449.70 88888.00 2017-01-06 20:50:57.500 006 12593.15 35.33 54449.68 88888.00 2017-01-06 20:50:57.625 006 12593.20 35.33 54449.65 88888.00 2017-01-06 20:50:57.750 006 12593.17 35.35 54449.65 88888.00 2017-01-06 20:50:57.875 006 12593.12 35.35 54449.65 88888.00 2017-01-06 20:50:58.000 006 12593.12 35.35 54449.65 88888.00 2017-01-06 20:50:58.125 006 12593.15 35.33 54449.68 88888.00 2017-01-06 20:50:58.250 006 12593.17 35.35 54449.65 88888.00 2017-01-06 20:50:58.375 006 12593.17 35.33 54449.65 88888.00 2017-01-06 20:50:58.500 006 12593.10 35.35 54449.65 88888.00 2017-01-06 20:50:58.625 006 12593.15 35.40 54449.65 88888.00 2017-01-06 20:50:58.750 006 12593.20 35.42 54449.65 88888.00 2017-01-06 20:50:58.875 006 12593.23 35.38 54449.65 88888.00 2017-01-06 20:50:59.000 006 12593.15 35.40 54449.65 88888.00 2017-01-06 20:50:59.125 006 12593.08 35.42 54449.68 88888.00 2017-01-06 20:50:59.250 006 12593.08 35.40 54449.68 88888.00 2017-01-06 20:50:59.375 006 12593.12 35.40 54449.68 88888.00 2017-01-06 20:50:59.500 006 12593.12 35.38 54449.68 88888.00 2017-01-06 20:50:59.625 006 12593.05 35.40 54449.65 88888.00 2017-01-06 20:50:59.750 006 12593.08 35.42 54449.65 88888.00 2017-01-06 20:50:59.875 006 12593.17 35.42 54449.65 88888.00 2017-01-06 20:51:00.000 006 12593.17 35.40 54449.62 88888.00 2017-01-06 20:51:00.125 006 12593.17 35.40 54449.65 88888.00 2017-01-06 20:51:00.250 006 12593.10 35.40 54449.62 88888.00 2017-01-06 20:51:00.375 006 12593.12 35.40 54449.60 88888.00 2017-01-06 20:51:00.500 006 12593.12 35.42 54449.60 88888.00 2017-01-06 20:51:00.625 006 12593.17 35.45 54449.60 88888.00 2017-01-06 20:51:00.750 006 12593.23 35.48 54449.60 88888.00 2017-01-06 20:51:00.875 006 12593.23 35.48 54449.60 88888.00 2017-01-06 20:51:01.000 006 12593.23 35.48 54449.57 88888.00 2017-01-06 20:51:01.125 006 12593.23 35.48 54449.60 88888.00 2017-01-06 20:51:01.250 006 12593.15 35.45 54449.57 88888.00 2017-01-06 20:51:01.375 006 12593.20 35.45 54449.55 88888.00 2017-01-06 20:51:01.500 006 12593.25 35.45 54449.57 88888.00 2017-01-06 20:51:01.625 006 12593.35 35.45 54449.57 88888.00 2017-01-06 20:51:01.750 006 12593.33 35.45 54449.60 88888.00 2017-01-06 20:51:01.875 006 12593.33 35.50 54449.60 88888.00 2017-01-06 20:51:02.000 006 12593.30 35.50 54449.55 88888.00 2017-01-06 20:51:02.125 006 12593.33 35.50 54449.57 88888.00 2017-01-06 20:51:02.250 006 12593.30 35.50 54449.57 88888.00 2017-01-06 20:51:02.375 006 12593.35 35.50 54449.57 88888.00 2017-01-06 20:51:02.500 006 12593.33 35.48 54449.55 88888.00 2017-01-06 20:51:02.625 006 12593.33 35.48 54449.55 88888.00 2017-01-06 20:51:02.750 006 12593.40 35.50 54449.55 88888.00 2017-01-06 20:51:02.875 006 12593.38 35.50 54449.53 88888.00 2017-01-06 20:51:03.000 006 12593.38 35.50 54449.53 88888.00 2017-01-06 20:51:03.125 006 12593.40 35.48 54449.53 88888.00 2017-01-06 20:51:03.250 006 12593.38 35.45 54449.53 88888.00 2017-01-06 20:51:03.375 006 12593.38 35.45 54449.50 88888.00 2017-01-06 20:51:03.500 006 12593.40 35.42 54449.53 88888.00 2017-01-06 20:51:03.625 006 12593.35 35.42 54449.50 88888.00 2017-01-06 20:51:03.750 006 12593.33 35.48 54449.50 88888.00 2017-01-06 20:51:03.875 006 12593.38 35.48 54449.50 88888.00 2017-01-06 20:51:04.000 006 12593.42 35.48 54449.47 88888.00 2017-01-06 20:51:04.125 006 12593.40 35.45 54449.53 88888.00 2017-01-06 20:51:04.250 006 12593.38 35.45 54449.53 88888.00 2017-01-06 20:51:04.375 006 12593.45 35.45 54449.53 88888.00 2017-01-06 20:51:04.500 006 12593.50 35.45 54449.50 88888.00 2017-01-06 20:51:04.625 006 12593.58 35.40 54449.47 88888.00 2017-01-06 20:51:04.750 006 12593.58 35.45 54449.45 88888.00 2017-01-06 20:51:04.875 006 12593.55 35.45 54449.45 88888.00 2017-01-06 20:51:05.000 006 12593.55 35.45 54449.45 88888.00 2017-01-06 20:51:05.125 006 12593.58 35.42 54449.47 88888.00 2017-01-06 20:51:05.250 006 12593.52 35.42 54449.50 88888.00 2017-01-06 20:51:05.375 006 12593.58 35.45 54449.47 88888.00 2017-01-06 20:51:05.500 006 12593.67 35.48 54449.45 88888.00 2017-01-06 20:51:05.625 006 12593.65 35.45 54449.45 88888.00 2017-01-06 20:51:05.750 006 12593.58 35.45 54449.45 88888.00 2017-01-06 20:51:05.875 006 12593.52 35.45 54449.45 88888.00 2017-01-06 20:51:06.000 006 12593.60 35.42 54449.40 88888.00 2017-01-06 20:51:06.125 006 12593.65 35.42 54449.40 88888.00 2017-01-06 20:51:06.250 006 12593.60 35.40 54449.43 88888.00 2017-01-06 20:51:06.375 006 12593.60 35.38 54449.40 88888.00 2017-01-06 20:51:06.500 006 12593.67 35.42 54449.43 88888.00 2017-01-06 20:51:06.625 006 12593.67 35.42 54449.43 88888.00 2017-01-06 20:51:06.750 006 12593.67 35.40 54449.43 88888.00 2017-01-06 20:51:06.875 006 12593.67 35.40 54449.40 88888.00 2017-01-06 20:51:07.000 006 12593.67 35.40 54449.43 88888.00 2017-01-06 20:51:07.125 006 12593.67 35.38 54449.43 88888.00 2017-01-06 20:51:07.250 006 12593.60 35.38 54449.43 88888.00 2017-01-06 20:51:07.375 006 12593.62 35.40 54449.43 88888.00 2017-01-06 20:51:07.500 006 12593.73 35.40 54449.43 88888.00 2017-01-06 20:51:07.625 006 12593.77 35.38 54449.43 88888.00 2017-01-06 20:51:07.750 006 12593.75 35.35 54449.40 88888.00 2017-01-06 20:51:07.875 006 12593.75 35.38 54449.40 88888.00 2017-01-06 20:51:08.000 006 12593.75 35.38 54449.38 88888.00 2017-01-06 20:51:08.125 006 12593.80 35.38 54449.40 88888.00 2017-01-06 20:51:08.250 006 12593.77 35.35 54449.40 88888.00 2017-01-06 20:51:08.375 006 12593.77 35.33 54449.40 88888.00 2017-01-06 20:51:08.500 006 12593.83 35.30 54449.35 88888.00 2017-01-06 20:51:08.625 006 12593.90 35.35 54449.35 88888.00 2017-01-06 20:51:08.750 006 12593.88 35.33 54449.35 88888.00 2017-01-06 20:51:08.875 006 12593.83 35.33 54449.32 88888.00 2017-01-06 20:51:09.000 006 12593.85 35.33 54449.32 88888.00 2017-01-06 20:51:09.125 006 12593.83 35.33 54449.35 88888.00 2017-01-06 20:51:09.250 006 12593.83 35.33 54449.35 88888.00 2017-01-06 20:51:09.375 006 12593.85 35.33 54449.35 88888.00 2017-01-06 20:51:09.500 006 12593.83 35.27 54449.38 88888.00 2017-01-06 20:51:09.625 006 12593.85 35.27 54449.35 88888.00 2017-01-06 20:51:09.750 006 12593.85 35.27 54449.35 88888.00 2017-01-06 20:51:09.875 006 12593.90 35.27 54449.32 88888.00 2017-01-06 20:51:10.000 006 12593.95 35.27 54449.32 88888.00 2017-01-06 20:51:10.125 006 12593.95 35.27 54449.35 88888.00 2017-01-06 20:51:10.250 006 12593.90 35.27 54449.35 88888.00 2017-01-06 20:51:10.375 006 12593.80 35.27 54449.35 88888.00 2017-01-06 20:51:10.500 006 12593.77 35.25 54449.38 88888.00 2017-01-06 20:51:10.625 006 12593.80 35.23 54449.38 88888.00 2017-01-06 20:51:10.750 006 12593.83 35.25 54449.32 88888.00 2017-01-06 20:51:10.875 006 12593.85 35.27 54449.35 88888.00 2017-01-06 20:51:11.000 006 12593.80 35.25 54449.35 88888.00 2017-01-06 20:51:11.125 006 12593.77 35.23 54449.35 88888.00 2017-01-06 20:51:11.250 006 12593.75 35.23 54449.38 88888.00 2017-01-06 20:51:11.375 006 12593.83 35.23 54449.38 88888.00 2017-01-06 20:51:11.500 006 12593.85 35.23 54449.35 88888.00 2017-01-06 20:51:11.625 006 12593.88 35.20 54449.38 88888.00 2017-01-06 20:51:11.750 006 12593.92 35.20 54449.38 88888.00 2017-01-06 20:51:11.875 006 12593.90 35.23 54449.32 88888.00 2017-01-06 20:51:12.000 006 12593.85 35.23 54449.30 88888.00 2017-01-06 20:51:12.125 006 12593.85 35.23 54449.30 88888.00 2017-01-06 20:51:12.250 006 12593.83 35.23 54449.35 88888.00 2017-01-06 20:51:12.375 006 12593.88 35.20 54449.35 88888.00 2017-01-06 20:51:12.500 006 12593.92 35.17 54449.35 88888.00 2017-01-06 20:51:12.625 006 12593.92 35.17 54449.32 88888.00 2017-01-06 20:51:12.750 006 12593.92 35.17 54449.32 88888.00 2017-01-06 20:51:12.875 006 12593.90 35.15 54449.32 88888.00 2017-01-06 20:51:13.000 006 12593.85 35.17 54449.32 88888.00 2017-01-06 20:51:13.125 006 12593.83 35.17 54449.38 88888.00 2017-01-06 20:51:13.250 006 12593.83 35.15 54449.32 88888.00 2017-01-06 20:51:13.375 006 12593.88 35.17 54449.35 88888.00 2017-01-06 20:51:13.500 006 12593.88 35.17 54449.35 88888.00 2017-01-06 20:51:13.625 006 12593.85 35.12 54449.32 88888.00 2017-01-06 20:51:13.750 006 12593.88 35.12 54449.32 88888.00 2017-01-06 20:51:13.875 006 12593.95 35.12 54449.35 88888.00 2017-01-06 20:51:14.000 006 12593.90 35.10 54449.32 88888.00 2017-01-06 20:51:14.125 006 12593.85 35.10 54449.32 88888.00 2017-01-06 20:51:14.250 006 12593.85 35.15 54449.32 88888.00 2017-01-06 20:51:14.375 006 12593.92 35.15 54449.32 88888.00 2017-01-06 20:51:14.500 006 12593.88 35.08 54449.28 88888.00 2017-01-06 20:51:14.625 006 12593.85 35.02 54449.28 88888.00 2017-01-06 20:51:14.750 006 12593.80 35.08 54449.28 88888.00 2017-01-06 20:51:14.875 006 12593.83 35.08 54449.30 88888.00 2017-01-06 20:51:15.000 006 12593.83 35.05 54449.28 88888.00 2017-01-06 20:51:15.125 006 12593.85 35.05 54449.30 88888.00 2017-01-06 20:51:15.250 006 12593.85 35.02 54449.35 88888.00 2017-01-06 20:51:15.375 006 12593.85 35.05 54449.32 88888.00 2017-01-06 20:51:15.500 006 12593.75 35.05 54449.28 88888.00 2017-01-06 20:51:15.625 006 12593.70 35.02 54449.28 88888.00 2017-01-06 20:51:15.750 006 12593.70 35.05 54449.28 88888.00 2017-01-06 20:51:15.875 006 12593.77 35.02 54449.28 88888.00 2017-01-06 20:51:16.000 006 12593.85 34.98 54449.28 88888.00 2017-01-06 20:51:16.125 006 12593.88 35.00 54449.32 88888.00 2017-01-06 20:51:16.250 006 12593.77 35.02 54449.35 88888.00 2017-01-06 20:51:16.375 006 12593.70 34.98 54449.32 88888.00 2017-01-06 20:51:16.500 006 12593.67 34.95 54449.28 88888.00 2017-01-06 20:51:16.625 006 12593.73 34.95 54449.28 88888.00 2017-01-06 20:51:16.750 006 12593.75 34.95 54449.25 88888.00 2017-01-06 20:51:16.875 006 12593.80 34.95 54449.30 88888.00 2017-01-06 20:51:17.000 006 12593.77 34.95 54449.30 88888.00 2017-01-06 20:51:17.125 006 12593.75 34.95 54449.30 88888.00 2017-01-06 20:51:17.250 006 12593.77 34.92 54449.30 88888.00 2017-01-06 20:51:17.375 006 12593.83 34.90 54449.28 88888.00 2017-01-06 20:51:17.500 006 12593.73 34.90 54449.22 88888.00 2017-01-06 20:51:17.625 006 12593.65 34.92 54449.28 88888.00 2017-01-06 20:51:17.750 006 12593.62 34.88 54449.28 88888.00 2017-01-06 20:51:17.875 006 12593.62 34.90 54449.28 88888.00 2017-01-06 20:51:18.000 006 12593.62 34.88 54449.25 88888.00 2017-01-06 20:51:18.125 006 12593.65 34.88 54449.28 88888.00 2017-01-06 20:51:18.250 006 12593.67 34.85 54449.28 88888.00 2017-01-06 20:51:18.375 006 12593.67 34.88 54449.28 88888.00 2017-01-06 20:51:18.500 006 12593.62 34.85 54449.25 88888.00 2017-01-06 20:51:18.625 006 12593.60 34.83 54449.25 88888.00 2017-01-06 20:51:18.750 006 12593.65 34.83 54449.28 88888.00 2017-01-06 20:51:18.875 006 12593.65 34.77 54449.30 88888.00 2017-01-06 20:51:19.000 006 12593.65 34.80 54449.28 88888.00 2017-01-06 20:51:19.125 006 12593.70 34.80 54449.28 88888.00 2017-01-06 20:51:19.250 006 12593.65 34.77 54449.25 88888.00 2017-01-06 20:51:19.375 006 12593.65 34.80 54449.25 88888.00 2017-01-06 20:51:19.500 006 12593.58 34.75 54449.28 88888.00 2017-01-06 20:51:19.625 006 12593.55 34.75 54449.25 88888.00 2017-01-06 20:51:19.750 006 12593.52 34.77 54449.25 88888.00 2017-01-06 20:51:19.875 006 12593.55 34.73 54449.28 88888.00 2017-01-06 20:51:20.000 006 12593.60 34.73 54449.28 88888.00 2017-01-06 20:51:20.125 006 12593.60 34.75 54449.28 88888.00 2017-01-06 20:51:20.250 006 12593.50 34.77 54449.28 88888.00 2017-01-06 20:51:20.375 006 12593.52 34.77 54449.28 88888.00 2017-01-06 20:51:20.500 006 12593.58 34.75 54449.25 88888.00 2017-01-06 20:51:20.625 006 12593.60 34.75 54449.22 88888.00 2017-01-06 20:51:20.750 006 12593.58 34.75 54449.25 88888.00 2017-01-06 20:51:20.875 006 12593.55 34.73 54449.25 88888.00 2017-01-06 20:51:21.000 006 12593.52 34.73 54449.25 88888.00 2017-01-06 20:51:21.125 006 12593.55 34.70 54449.30 88888.00 2017-01-06 20:51:21.250 006 12593.52 34.65 54449.30 88888.00 2017-01-06 20:51:21.375 006 12593.58 34.65 54449.25 88888.00 2017-01-06 20:51:21.500 006 12593.60 34.65 54449.28 88888.00 2017-01-06 20:51:21.625 006 12593.60 34.62 54449.30 88888.00 2017-01-06 20:51:21.750 006 12593.55 34.67 54449.30 88888.00 2017-01-06 20:51:21.875 006 12593.55 34.70 54449.28 88888.00 2017-01-06 20:51:22.000 006 12593.55 34.67 54449.25 88888.00 2017-01-06 20:51:22.125 006 12593.55 34.65 54449.28 88888.00 2017-01-06 20:51:22.250 006 12593.58 34.65 54449.30 88888.00 2017-01-06 20:51:22.375 006 12593.62 34.67 54449.30 88888.00 2017-01-06 20:51:22.500 006 12593.58 34.65 54449.28 88888.00 2017-01-06 20:51:22.625 006 12593.50 34.62 54449.28 88888.00 2017-01-06 20:51:22.750 006 12593.42 34.62 54449.25 88888.00 2017-01-06 20:51:22.875 006 12593.40 34.65 54449.28 88888.00 2017-01-06 20:51:23.000 006 12593.40 34.65 54449.28 88888.00 2017-01-06 20:51:23.125 006 12593.42 34.62 54449.28 88888.00 2017-01-06 20:51:23.250 006 12593.42 34.58 54449.25 88888.00 2017-01-06 20:51:23.375 006 12593.45 34.55 54449.25 88888.00 2017-01-06 20:51:23.500 006 12593.45 34.58 54449.22 88888.00 2017-01-06 20:51:23.625 006 12593.38 34.55 54449.25 88888.00 2017-01-06 20:51:23.750 006 12593.35 34.58 54449.25 88888.00 2017-01-06 20:51:23.875 006 12593.40 34.52 54449.25 88888.00 2017-01-06 20:51:24.000 006 12593.38 34.50 54449.22 88888.00 2017-01-06 20:51:24.125 006 12593.35 34.50 54449.22 88888.00 2017-01-06 20:51:24.250 006 12593.35 34.45 54449.22 88888.00 2017-01-06 20:51:24.375 006 12593.38 34.45 54449.25 88888.00 2017-01-06 20:51:24.500 006 12593.35 34.45 54449.25 88888.00 2017-01-06 20:51:24.625 006 12593.38 34.48 54449.25 88888.00 2017-01-06 20:51:24.750 006 12593.40 34.45 54449.25 88888.00 2017-01-06 20:51:24.875 006 12593.40 34.45 54449.25 88888.00 2017-01-06 20:51:25.000 006 12593.40 34.42 54449.22 88888.00 2017-01-06 20:51:25.125 006 12593.38 34.48 54449.25 88888.00 2017-01-06 20:51:25.250 006 12593.25 34.48 54449.25 88888.00 2017-01-06 20:51:25.375 006 12593.33 34.42 54449.25 88888.00 2017-01-06 20:51:25.500 006 12593.33 34.42 54449.25 88888.00 2017-01-06 20:51:25.625 006 12593.38 34.40 54449.25 88888.00 2017-01-06 20:51:25.750 006 12593.35 34.42 54449.25 88888.00 2017-01-06 20:51:25.875 006 12593.33 34.42 54449.25 88888.00 2017-01-06 20:51:26.000 006 12593.30 34.40 54449.25 88888.00 2017-01-06 20:51:26.125 006 12593.23 34.38 54449.28 88888.00 2017-01-06 20:51:26.250 006 12593.20 34.35 54449.25 88888.00 2017-01-06 20:51:26.375 006 12593.23 34.38 54449.28 88888.00 2017-01-06 20:51:26.500 006 12593.25 34.38 54449.25 88888.00 2017-01-06 20:51:26.625 006 12593.30 34.35 54449.25 88888.00 2017-01-06 20:51:26.750 006 12593.35 34.35 54449.25 88888.00 2017-01-06 20:51:26.875 006 12593.30 34.35 54449.25 88888.00 2017-01-06 20:51:27.000 006 12593.27 34.35 54449.22 88888.00 2017-01-06 20:51:27.125 006 12593.30 34.30 54449.20 88888.00 2017-01-06 20:51:27.250 006 12593.23 34.27 54449.22 88888.00 2017-01-06 20:51:27.375 006 12593.17 34.30 54449.22 88888.00 2017-01-06 20:51:27.500 006 12593.17 34.27 54449.25 88888.00 2017-01-06 20:51:27.625 006 12593.20 34.30 54449.28 88888.00 2017-01-06 20:51:27.750 006 12593.20 34.33 54449.25 88888.00 2017-01-06 20:51:27.875 006 12593.17 34.27 54449.25 88888.00 2017-01-06 20:51:28.000 006 12593.20 34.25 54449.22 88888.00 2017-01-06 20:51:28.125 006 12593.15 34.25 54449.25 88888.00 2017-01-06 20:51:28.250 006 12593.10 34.25 54449.25 88888.00 2017-01-06 20:51:28.375 006 12593.15 34.23 54449.22 88888.00 2017-01-06 20:51:28.500 006 12593.20 34.23 54449.22 88888.00 2017-01-06 20:51:28.625 006 12593.15 34.23 54449.25 88888.00 2017-01-06 20:51:28.750 006 12593.12 34.20 54449.22 88888.00 2017-01-06 20:51:28.875 006 12593.17 34.17 54449.22 88888.00 2017-01-06 20:51:29.000 006 12593.17 34.15 54449.20 88888.00 2017-01-06 20:51:29.125 006 12593.23 34.15 54449.22 88888.00 2017-01-06 20:51:29.250 006 12593.23 34.17 54449.22 88888.00 2017-01-06 20:51:29.375 006 12593.20 34.15 54449.22 88888.00 2017-01-06 20:51:29.500 006 12593.12 34.12 54449.20 88888.00 2017-01-06 20:51:29.625 006 12593.12 34.15 54449.22 88888.00 2017-01-06 20:51:29.750 006 12593.17 34.23 54449.25 88888.00 2017-01-06 20:51:29.875 006 12593.10 34.20 54449.22 88888.00 2017-01-06 20:51:30.000 006 12593.15 34.17 54449.20 88888.00 2017-01-06 20:51:30.125 006 12593.12 34.12 54449.20 88888.00 2017-01-06 20:51:30.250 006 12593.08 34.10 54449.20 88888.00 2017-01-06 20:51:30.375 006 12593.10 34.12 54449.22 88888.00 2017-01-06 20:51:30.500 006 12593.12 34.15 54449.22 88888.00 2017-01-06 20:51:30.625 006 12593.12 34.10 54449.20 88888.00 2017-01-06 20:51:30.750 006 12593.12 34.08 54449.20 88888.00 2017-01-06 20:51:30.875 006 12593.10 34.12 54449.18 88888.00 2017-01-06 20:51:31.000 006 12593.10 34.12 54449.18 88888.00 2017-01-06 20:51:31.125 006 12593.08 34.15 54449.20 88888.00 2017-01-06 20:51:31.250 006 12593.08 34.10 54449.18 88888.00 2017-01-06 20:51:31.375 006 12593.15 34.12 54449.18 88888.00 2017-01-06 20:51:31.500 006 12593.23 34.12 54449.18 88888.00 2017-01-06 20:51:31.625 006 12593.15 34.10 54449.18 88888.00 2017-01-06 20:51:31.750 006 12593.10 34.10 54449.18 88888.00 2017-01-06 20:51:31.875 006 12593.15 34.08 54449.20 88888.00 2017-01-06 20:51:32.000 006 12593.17 34.10 54449.18 88888.00 2017-01-06 20:51:32.125 006 12593.20 34.08 54449.20 88888.00 2017-01-06 20:51:32.250 006 12593.17 34.08 54449.20 88888.00 2017-01-06 20:51:32.375 006 12593.20 34.10 54449.18 88888.00 2017-01-06 20:51:32.500 006 12593.23 34.08 54449.18 88888.00 2017-01-06 20:51:32.625 006 12593.27 34.05 54449.15 88888.00 2017-01-06 20:51:32.750 006 12593.27 34.02 54449.15 88888.00 2017-01-06 20:51:32.875 006 12593.27 34.02 54449.15 88888.00 2017-01-06 20:51:33.000 006 12593.25 34.02 54449.15 88888.00 2017-01-06 20:51:33.125 006 12593.25 34.08 54449.15 88888.00 2017-01-06 20:51:33.250 006 12593.25 34.05 54449.12 88888.00 2017-01-06 20:51:33.375 006 12593.23 34.05 54449.12 88888.00 2017-01-06 20:51:33.500 006 12593.25 34.02 54449.15 88888.00 2017-01-06 20:51:33.625 006 12593.27 34.02 54449.15 88888.00 2017-01-06 20:51:33.750 006 12593.35 34.05 54449.15 88888.00 2017-01-06 20:51:33.875 006 12593.35 34.05 54449.18 88888.00 2017-01-06 20:51:34.000 006 12593.27 34.05 54449.15 88888.00 2017-01-06 20:51:34.125 006 12593.27 34.05 54449.15 88888.00 2017-01-06 20:51:34.250 006 12593.30 34.02 54449.15 88888.00 2017-01-06 20:51:34.375 006 12593.35 34.00 54449.12 88888.00 2017-01-06 20:51:34.500 006 12593.38 34.00 54449.12 88888.00 2017-01-06 20:51:34.625 006 12593.38 34.02 54449.12 88888.00 2017-01-06 20:51:34.750 006 12593.38 34.05 54449.12 88888.00 2017-01-06 20:51:34.875 006 12593.40 34.08 54449.12 88888.00 2017-01-06 20:51:35.000 006 12593.40 34.08 54449.12 88888.00 2017-01-06 20:51:35.125 006 12593.38 34.05 54449.10 88888.00 2017-01-06 20:51:35.250 006 12593.33 34.02 54449.12 88888.00 2017-01-06 20:51:35.375 006 12593.38 34.02 54449.10 88888.00 2017-01-06 20:51:35.500 006 12593.42 34.05 54449.12 88888.00 2017-01-06 20:51:35.625 006 12593.52 34.08 54449.15 88888.00 2017-01-06 20:51:35.750 006 12593.55 34.10 54449.12 88888.00 2017-01-06 20:51:35.875 006 12593.50 34.08 54449.12 88888.00 2017-01-06 20:51:36.000 006 12593.50 34.05 54449.07 88888.00 2017-01-06 20:51:36.125 006 12593.52 34.05 54449.07 88888.00 2017-01-06 20:51:36.250 006 12593.52 34.05 54449.07 88888.00 2017-01-06 20:51:36.375 006 12593.52 34.05 54449.05 88888.00 2017-01-06 20:51:36.500 006 12593.48 34.02 54449.03 88888.00 2017-01-06 20:51:36.625 006 12593.50 34.02 54449.05 88888.00 2017-01-06 20:51:36.750 006 12593.58 34.05 54449.05 88888.00 2017-01-06 20:51:36.875 006 12593.58 34.08 54449.07 88888.00 2017-01-06 20:51:37.000 006 12593.62 34.05 54449.07 88888.00 2017-01-06 20:51:37.125 006 12593.62 34.05 54449.07 88888.00 2017-01-06 20:51:37.250 006 12593.65 34.02 54449.07 88888.00 2017-01-06 20:51:37.375 006 12593.70 34.02 54449.05 88888.00 2017-01-06 20:51:37.500 006 12593.73 34.02 54449.05 88888.00 2017-01-06 20:51:37.625 006 12593.73 34.02 54449.07 88888.00 2017-01-06 20:51:37.750 006 12593.70 34.02 54449.07 88888.00 2017-01-06 20:51:37.875 006 12593.67 34.05 54449.10 88888.00 2017-01-06 20:51:38.000 006 12593.73 34.05 54449.07 88888.00 2017-01-06 20:51:38.125 006 12593.73 34.02 54449.10 88888.00 2017-01-06 20:51:38.250 006 12593.73 34.00 54449.12 88888.00 2017-01-06 20:51:38.375 006 12593.73 34.02 54449.12 88888.00 2017-01-06 20:51:38.500 006 12593.70 34.00 54449.12 88888.00 2017-01-06 20:51:38.625 006 12593.73 34.02 54449.10 88888.00 2017-01-06 20:51:38.750 006 12593.70 34.00 54449.10 88888.00 2017-01-06 20:51:38.875 006 12593.77 33.98 54449.07 88888.00 2017-01-06 20:51:39.000 006 12593.75 33.98 54449.07 88888.00 2017-01-06 20:51:39.125 006 12593.67 33.98 54449.07 88888.00 2017-01-06 20:51:39.250 006 12593.73 33.98 54449.10 88888.00 2017-01-06 20:51:39.375 006 12593.83 34.00 54449.07 88888.00 2017-01-06 20:51:39.500 006 12593.80 34.00 54449.07 88888.00 2017-01-06 20:51:39.625 006 12593.80 33.98 54449.05 88888.00 2017-01-06 20:51:39.750 006 12593.77 34.00 54449.07 88888.00 2017-01-06 20:51:39.875 006 12593.80 33.98 54449.05 88888.00 2017-01-06 20:51:40.000 006 12593.88 33.95 54449.03 88888.00 2017-01-06 20:51:40.125 006 12593.92 33.98 54449.05 88888.00 2017-01-06 20:51:40.250 006 12593.90 34.00 54449.03 88888.00 2017-01-06 20:51:40.375 006 12593.92 34.00 54449.00 88888.00 2017-01-06 20:51:40.500 006 12593.92 33.98 54449.03 88888.00 2017-01-06 20:51:40.625 006 12593.92 33.98 54449.05 88888.00 2017-01-06 20:51:40.750 006 12593.92 33.98 54449.03 88888.00 2017-01-06 20:51:40.875 006 12593.90 33.98 54449.03 88888.00 2017-01-06 20:51:41.000 006 12593.90 33.95 54449.00 88888.00 2017-01-06 20:51:41.125 006 12593.98 33.95 54449.00 88888.00 2017-01-06 20:51:41.250 006 12594.02 33.98 54449.03 88888.00 2017-01-06 20:51:41.375 006 12594.10 33.95 54449.03 88888.00 2017-01-06 20:51:41.500 006 12594.05 33.95 54449.00 88888.00 2017-01-06 20:51:41.625 006 12594.08 33.95 54449.00 88888.00 2017-01-06 20:51:41.750 006 12594.12 33.90 54449.00 88888.00 2017-01-06 20:51:41.875 006 12594.08 33.90 54449.00 88888.00 2017-01-06 20:51:42.000 006 12594.02 33.92 54448.97 88888.00 2017-01-06 20:51:42.125 006 12594.02 33.92 54449.00 88888.00 2017-01-06 20:51:42.250 006 12593.98 33.90 54449.03 88888.00 2017-01-06 20:51:42.375 006 12594.05 33.90 54449.03 88888.00 2017-01-06 20:51:42.500 006 12593.98 33.90 54449.03 88888.00 2017-01-06 20:51:42.625 006 12593.98 33.90 54449.03 88888.00 2017-01-06 20:51:42.750 006 12594.05 33.88 54449.00 88888.00 2017-01-06 20:51:42.875 006 12594.15 33.85 54449.00 88888.00 2017-01-06 20:51:43.000 006 12594.23 33.83 54449.00 88888.00 2017-01-06 20:51:43.125 006 12594.17 33.83 54449.00 88888.00 2017-01-06 20:51:43.250 006 12594.10 33.80 54448.97 88888.00 2017-01-06 20:51:43.375 006 12594.20 33.83 54449.00 88888.00 2017-01-06 20:51:43.500 006 12594.33 33.80 54449.00 88888.00 2017-01-06 20:51:43.625 006 12594.38 33.77 54448.97 88888.00 2017-01-06 20:51:43.750 006 12594.30 33.75 54449.03 88888.00 2017-01-06 20:51:43.875 006 12594.23 33.77 54449.03 88888.00 2017-01-06 20:51:44.000 006 12594.23 33.75 54449.00 88888.00 2017-01-06 20:51:44.125 006 12594.23 33.75 54449.00 88888.00 2017-01-06 20:51:44.250 006 12594.20 33.70 54449.00 88888.00 2017-01-06 20:51:44.375 006 12594.30 33.70 54449.00 88888.00 2017-01-06 20:51:44.500 006 12594.30 33.67 54448.95 88888.00 2017-01-06 20:51:44.625 006 12594.30 33.67 54448.97 88888.00 2017-01-06 20:51:44.750 006 12594.25 33.67 54448.95 88888.00 2017-01-06 20:51:44.875 006 12594.20 33.65 54448.97 88888.00 2017-01-06 20:51:45.000 006 12594.20 33.62 54448.95 88888.00 2017-01-06 20:51:45.125 006 12594.25 33.62 54448.97 88888.00 2017-01-06 20:51:45.250 006 12594.27 33.62 54448.97 88888.00 2017-01-06 20:51:45.375 006 12594.33 33.62 54448.97 88888.00 2017-01-06 20:51:45.500 006 12594.33 33.62 54448.97 88888.00 2017-01-06 20:51:45.625 006 12594.35 33.58 54448.97 88888.00 2017-01-06 20:51:45.750 006 12594.33 33.58 54448.97 88888.00 2017-01-06 20:51:45.875 006 12594.33 33.58 54448.97 88888.00 2017-01-06 20:51:46.000 006 12594.38 33.58 54448.95 88888.00 2017-01-06 20:51:46.125 006 12594.33 33.52 54448.97 88888.00 2017-01-06 20:51:46.250 006 12594.30 33.50 54448.97 88888.00 2017-01-06 20:51:46.375 006 12594.27 33.52 54449.00 88888.00 2017-01-06 20:51:46.500 006 12594.20 33.52 54448.95 88888.00 2017-01-06 20:51:46.625 006 12594.25 33.50 54448.95 88888.00 2017-01-06 20:51:46.750 006 12594.30 33.50 54449.00 88888.00 2017-01-06 20:51:46.875 006 12594.35 33.50 54448.95 88888.00 2017-01-06 20:51:47.000 006 12594.35 33.48 54448.97 88888.00 2017-01-06 20:51:47.125 006 12594.35 33.48 54449.00 88888.00 2017-01-06 20:51:47.250 006 12594.40 33.42 54449.00 88888.00 2017-01-06 20:51:47.375 006 12594.45 33.40 54448.95 88888.00 2017-01-06 20:51:47.500 006 12594.40 33.40 54448.95 88888.00 2017-01-06 20:51:47.625 006 12594.38 33.35 54448.93 88888.00 2017-01-06 20:51:47.750 006 12594.42 33.35 54448.95 88888.00 2017-01-06 20:51:47.875 006 12594.38 33.38 54448.95 88888.00 2017-01-06 20:51:48.000 006 12594.38 33.40 54448.95 88888.00 2017-01-06 20:51:48.125 006 12594.38 33.35 54448.97 88888.00 2017-01-06 20:51:48.250 006 12594.35 33.30 54448.97 88888.00 2017-01-06 20:51:48.375 006 12594.35 33.30 54449.00 88888.00 2017-01-06 20:51:48.500 006 12594.40 33.27 54448.97 88888.00 2017-01-06 20:51:48.625 006 12594.45 33.25 54448.97 88888.00 2017-01-06 20:51:48.750 006 12594.48 33.25 54448.97 88888.00 2017-01-06 20:51:48.875 006 12594.48 33.25 54448.95 88888.00 2017-01-06 20:51:49.000 006 12594.52 33.23 54448.93 88888.00 2017-01-06 20:51:49.125 006 12594.55 33.20 54448.95 88888.00 2017-01-06 20:51:49.250 006 12594.48 33.17 54448.95 88888.00 2017-01-06 20:51:49.375 006 12594.48 33.20 54448.97 88888.00 2017-01-06 20:51:49.500 006 12594.55 33.17 54448.97 88888.00 2017-01-06 20:51:49.625 006 12594.60 33.17 54448.97 88888.00 2017-01-06 20:51:49.750 006 12594.58 33.17 54448.95 88888.00 2017-01-06 20:51:49.875 006 12594.58 33.20 54448.97 88888.00 2017-01-06 20:51:50.000 006 12594.62 33.20 54448.97 88888.00 2017-01-06 20:51:50.125 006 12594.60 33.20 54448.97 88888.00 2017-01-06 20:51:50.250 006 12594.52 33.17 54449.00 88888.00 2017-01-06 20:51:50.375 006 12594.55 33.17 54448.97 88888.00 2017-01-06 20:51:50.500 006 12594.55 33.17 54448.97 88888.00 2017-01-06 20:51:50.625 006 12594.62 33.20 54448.97 88888.00 2017-01-06 20:51:50.750 006 12594.75 33.20 54449.00 88888.00 2017-01-06 20:51:50.875 006 12594.67 33.20 54448.97 88888.00 2017-01-06 20:51:51.000 006 12594.60 33.15 54448.97 88888.00 2017-01-06 20:51:51.125 006 12594.65 33.15 54449.00 88888.00 2017-01-06 20:51:51.250 006 12594.73 33.12 54448.97 88888.00 2017-01-06 20:51:51.375 006 12594.75 33.15 54448.95 88888.00 2017-01-06 20:51:51.500 006 12594.70 33.15 54448.95 88888.00 2017-01-06 20:51:51.625 006 12594.67 33.15 54448.95 88888.00 2017-01-06 20:51:51.750 006 12594.77 33.15 54448.95 88888.00 2017-01-06 20:51:51.875 006 12594.75 33.17 54448.97 88888.00 2017-01-06 20:51:52.000 006 12594.65 33.12 54448.95 88888.00 2017-01-06 20:51:52.125 006 12594.60 33.12 54448.97 88888.00 2017-01-06 20:51:52.250 006 12594.62 33.12 54448.93 88888.00 2017-01-06 20:51:52.375 006 12594.73 33.12 54448.95 88888.00 2017-01-06 20:51:52.500 006 12594.75 33.10 54448.97 88888.00 2017-01-06 20:51:52.625 006 12594.75 33.12 54448.97 88888.00 2017-01-06 20:51:52.750 006 12594.73 33.10 54448.95 88888.00 2017-01-06 20:51:52.875 006 12594.70 33.10 54448.95 88888.00 2017-01-06 20:51:53.000 006 12594.70 33.10 54448.95 88888.00 2017-01-06 20:51:53.125 006 12594.73 33.10 54448.97 88888.00 2017-01-06 20:51:53.250 006 12594.73 33.12 54448.95 88888.00 2017-01-06 20:51:53.375 006 12594.75 33.12 54448.97 88888.00 2017-01-06 20:51:53.500 006 12594.73 33.12 54449.00 88888.00 2017-01-06 20:51:53.625 006 12594.73 33.12 54449.00 88888.00 2017-01-06 20:51:53.750 006 12594.75 33.12 54449.00 88888.00 2017-01-06 20:51:53.875 006 12594.75 33.10 54449.00 88888.00 2017-01-06 20:51:54.000 006 12594.75 33.10 54449.00 88888.00 2017-01-06 20:51:54.125 006 12594.73 33.10 54448.97 88888.00 2017-01-06 20:51:54.250 006 12594.70 33.10 54449.00 88888.00 2017-01-06 20:51:54.375 006 12594.77 33.12 54449.00 88888.00 2017-01-06 20:51:54.500 006 12594.77 33.15 54449.00 88888.00 2017-01-06 20:51:54.625 006 12594.77 33.10 54448.95 88888.00 2017-01-06 20:51:54.750 006 12594.80 33.12 54448.97 88888.00 2017-01-06 20:51:54.875 006 12594.80 33.12 54449.00 88888.00 2017-01-06 20:51:55.000 006 12594.77 33.10 54448.97 88888.00 2017-01-06 20:51:55.125 006 12594.80 33.12 54449.00 88888.00 2017-01-06 20:51:55.250 006 12594.77 33.15 54449.00 88888.00 2017-01-06 20:51:55.375 006 12594.83 33.17 54448.97 88888.00 2017-01-06 20:51:55.500 006 12594.83 33.15 54449.00 88888.00 2017-01-06 20:51:55.625 006 12594.75 33.12 54449.03 88888.00 2017-01-06 20:51:55.750 006 12594.67 33.15 54449.00 88888.00 2017-01-06 20:51:55.875 006 12594.65 33.15 54449.00 88888.00 2017-01-06 20:51:56.000 006 12594.70 33.12 54449.00 88888.00 2017-01-06 20:51:56.125 006 12594.73 33.10 54449.00 88888.00 2017-01-06 20:51:56.250 006 12594.67 33.10 54449.00 88888.00 2017-01-06 20:51:56.375 006 12594.67 33.15 54448.97 88888.00 2017-01-06 20:51:56.500 006 12594.65 33.15 54448.95 88888.00 2017-01-06 20:51:56.625 006 12594.67 33.15 54448.97 88888.00 2017-01-06 20:51:56.750 006 12594.70 33.12 54449.00 88888.00 2017-01-06 20:51:56.875 006 12594.70 33.15 54449.00 88888.00 2017-01-06 20:51:57.000 006 12594.65 33.17 54449.00 88888.00 2017-01-06 20:51:57.125 006 12594.65 33.12 54449.00 88888.00 2017-01-06 20:51:57.250 006 12594.62 33.12 54448.97 88888.00 2017-01-06 20:51:57.375 006 12594.60 33.15 54448.97 88888.00 2017-01-06 20:51:57.500 006 12594.62 33.15 54449.00 88888.00 2017-01-06 20:51:57.625 006 12594.60 33.12 54449.00 88888.00 2017-01-06 20:51:57.750 006 12594.60 33.10 54448.97 88888.00 2017-01-06 20:51:57.875 006 12594.58 33.10 54448.97 88888.00 2017-01-06 20:51:58.000 006 12594.55 33.15 54448.97 88888.00 2017-01-06 20:51:58.125 006 12594.52 33.15 54448.97 88888.00 2017-01-06 20:51:58.250 006 12594.45 33.10 54448.97 88888.00 2017-01-06 20:51:58.375 006 12594.45 33.10 54449.00 88888.00 2017-01-06 20:51:58.500 006 12594.42 33.10 54448.97 88888.00 2017-01-06 20:51:58.625 006 12594.42 33.08 54448.95 88888.00 2017-01-06 20:51:58.750 006 12594.48 33.12 54448.97 88888.00 2017-01-06 20:51:58.875 006 12594.50 33.12 54449.00 88888.00 2017-01-06 20:51:59.000 006 12594.45 33.10 54448.97 88888.00 2017-01-06 20:51:59.125 006 12594.45 33.08 54449.03 88888.00 2017-01-06 20:51:59.250 006 12594.45 33.12 54449.03 88888.00 2017-01-06 20:51:59.375 006 12594.45 33.15 54449.00 88888.00 2017-01-06 20:51:59.500 006 12594.40 33.10 54449.03 88888.00 2017-01-06 20:51:59.625 006 12594.35 33.08 54449.00 88888.00 2017-01-06 20:51:59.750 006 12594.38 33.08 54449.00 88888.00 2017-01-06 20:51:59.875 006 12594.38 33.08 54449.03 88888.00 2017-01-06 20:52:00.000 006 12594.40 33.08 54449.00 88888.00 2017-01-06 20:52:00.125 006 12594.38 33.08 54449.03 88888.00 2017-01-06 20:52:00.250 006 12594.33 33.02 54449.03 88888.00 2017-01-06 20:52:00.375 006 12594.33 33.05 54449.05 88888.00 2017-01-06 20:52:00.500 006 12594.33 33.08 54449.05 88888.00 2017-01-06 20:52:00.625 006 12594.27 33.10 54449.05 88888.00 2017-01-06 20:52:00.750 006 12594.25 33.08 54449.05 88888.00 2017-01-06 20:52:00.875 006 12594.25 33.08 54449.05 88888.00 2017-01-06 20:52:01.000 006 12594.25 33.08 54449.03 88888.00 2017-01-06 20:52:01.125 006 12594.17 33.08 54449.05 88888.00 2017-01-06 20:52:01.250 006 12594.12 33.02 54449.05 88888.00 2017-01-06 20:52:01.375 006 12594.20 33.02 54449.05 88888.00 2017-01-06 20:52:01.500 006 12594.12 33.00 54449.05 88888.00 2017-01-06 20:52:01.625 006 12594.08 33.02 54449.03 88888.00 2017-01-06 20:52:01.750 006 12594.08 33.02 54449.05 88888.00 2017-01-06 20:52:01.875 006 12594.12 33.05 54449.05 88888.00 2017-01-06 20:52:02.000 006 12594.12 33.02 54449.05 88888.00 2017-01-06 20:52:02.125 006 12594.10 33.00 54449.05 88888.00 2017-01-06 20:52:02.250 006 12594.00 33.00 54449.07 88888.00 2017-01-06 20:52:02.375 006 12594.08 33.02 54449.05 88888.00 2017-01-06 20:52:02.500 006 12594.05 32.98 54449.05 88888.00 2017-01-06 20:52:02.625 006 12593.98 32.98 54449.05 88888.00 2017-01-06 20:52:02.750 006 12593.95 32.92 54449.05 88888.00 2017-01-06 20:52:02.875 006 12594.00 32.95 54449.07 88888.00 2017-01-06 20:52:03.000 006 12593.95 32.95 54449.07 88888.00 2017-01-06 20:52:03.125 006 12593.88 32.92 54449.10 88888.00 2017-01-06 20:52:03.250 006 12593.77 32.92 54449.07 88888.00 2017-01-06 20:52:03.375 006 12593.83 32.92 54449.07 88888.00 2017-01-06 20:52:03.500 006 12593.88 32.90 54449.05 88888.00 2017-01-06 20:52:03.625 006 12593.90 32.88 54449.05 88888.00 2017-01-06 20:52:03.750 006 12593.90 32.88 54449.05 88888.00 2017-01-06 20:52:03.875 006 12593.88 32.90 54449.05 88888.00 2017-01-06 20:52:04.000 006 12593.83 32.90 54449.05 88888.00 2017-01-06 20:52:04.125 006 12593.75 32.88 54449.07 88888.00 2017-01-06 20:52:04.250 006 12593.65 32.85 54449.07 88888.00 2017-01-06 20:52:04.375 006 12593.62 32.88 54449.10 88888.00 2017-01-06 20:52:04.500 006 12593.62 32.85 54449.07 88888.00 2017-01-06 20:52:04.625 006 12593.58 32.85 54449.07 88888.00 2017-01-06 20:52:04.750 006 12593.52 32.83 54449.07 88888.00 2017-01-06 20:52:04.875 006 12593.48 32.80 54449.07 88888.00 2017-01-06 20:52:05.000 006 12593.45 32.80 54449.05 88888.00 2017-01-06 20:52:05.125 006 12593.40 32.80 54449.05 88888.00 2017-01-06 20:52:05.250 006 12593.30 32.80 54449.07 88888.00 2017-01-06 20:52:05.375 006 12593.30 32.80 54449.10 88888.00 2017-01-06 20:52:05.500 006 12593.25 32.80 54449.10 88888.00 2017-01-06 20:52:05.625 006 12593.27 32.77 54449.12 88888.00 2017-01-06 20:52:05.750 006 12593.30 32.77 54449.10 88888.00 2017-01-06 20:52:05.875 006 12593.30 32.77 54449.07 88888.00 2017-01-06 20:52:06.000 006 12593.23 32.80 54449.05 88888.00 2017-01-06 20:52:06.125 006 12593.23 32.80 54449.03 88888.00 2017-01-06 20:52:06.250 006 12593.12 32.75 54449.07 88888.00 2017-01-06 20:52:06.375 006 12593.12 32.80 54449.07 88888.00 2017-01-06 20:52:06.500 006 12593.12 32.77 54449.05 88888.00 2017-01-06 20:52:06.625 006 12593.08 32.75 54449.05 88888.00 2017-01-06 20:52:06.750 006 12593.02 32.75 54449.07 88888.00 2017-01-06 20:52:06.875 006 12593.02 32.75 54449.07 88888.00 2017-01-06 20:52:07.000 006 12593.00 32.73 54449.05 88888.00 2017-01-06 20:52:07.125 006 12592.95 32.70 54449.07 88888.00 2017-01-06 20:52:07.250 006 12592.90 32.67 54449.07 88888.00 2017-01-06 20:52:07.375 006 12592.92 32.70 54449.07 88888.00 2017-01-06 20:52:07.500 006 12592.95 32.70 54449.07 88888.00 2017-01-06 20:52:07.625 006 12592.92 32.67 54449.07 88888.00 2017-01-06 20:52:07.750 006 12592.98 32.67 54449.10 88888.00 2017-01-06 20:52:07.875 006 12592.95 32.67 54449.10 88888.00 2017-01-06 20:52:08.000 006 12592.90 32.67 54449.10 88888.00 2017-01-06 20:52:08.125 006 12592.83 32.67 54449.07 88888.00 2017-01-06 20:52:08.250 006 12592.88 32.67 54449.12 88888.00 2017-01-06 20:52:08.375 006 12592.92 32.73 54449.12 88888.00 2017-01-06 20:52:08.500 006 12592.90 32.70 54449.12 88888.00 2017-01-06 20:52:08.625 006 12592.90 32.67 54449.10 88888.00 2017-01-06 20:52:08.750 006 12592.85 32.67 54449.12 88888.00 2017-01-06 20:52:08.875 006 12592.85 32.67 54449.10 88888.00 2017-01-06 20:52:09.000 006 12592.85 32.70 54449.10 88888.00 2017-01-06 20:52:09.125 006 12592.85 32.73 54449.10 88888.00 2017-01-06 20:52:09.250 006 12592.77 32.70 54449.12 88888.00 2017-01-06 20:52:09.375 006 12592.77 32.70 54449.12 88888.00 2017-01-06 20:52:09.500 006 12592.73 32.67 54449.10 88888.00 2017-01-06 20:52:09.625 006 12592.75 32.70 54449.07 88888.00 2017-01-06 20:52:09.750 006 12592.73 32.73 54449.12 88888.00 2017-01-06 20:52:09.875 006 12592.73 32.73 54449.12 88888.00 2017-01-06 20:52:10.000 006 12592.80 32.75 54449.10 88888.00 2017-01-06 20:52:10.125 006 12592.83 32.77 54449.15 88888.00 2017-01-06 20:52:10.250 006 12592.80 32.75 54449.10 88888.00 2017-01-06 20:52:10.375 006 12592.77 32.73 54449.10 88888.00 2017-01-06 20:52:10.500 006 12592.77 32.73 54449.07 88888.00 2017-01-06 20:52:10.625 006 12592.80 32.75 54449.12 88888.00 2017-01-06 20:52:10.750 006 12592.80 32.75 54449.07 88888.00 2017-01-06 20:52:10.875 006 12592.75 32.75 54449.07 88888.00 2017-01-06 20:52:11.000 006 12592.75 32.75 54449.07 88888.00 2017-01-06 20:52:11.125 006 12592.73 32.75 54449.10 88888.00 2017-01-06 20:52:11.250 006 12592.70 32.75 54449.07 88888.00 2017-01-06 20:52:11.375 006 12592.67 32.75 54449.05 88888.00 2017-01-06 20:52:11.500 006 12592.65 32.77 54449.05 88888.00 2017-01-06 20:52:11.625 006 12592.73 32.77 54449.07 88888.00 2017-01-06 20:52:11.750 006 12592.70 32.77 54449.07 88888.00 2017-01-06 20:52:11.875 006 12592.73 32.80 54449.05 88888.00 2017-01-06 20:52:12.000 006 12592.73 32.83 54449.07 88888.00 2017-01-06 20:52:12.125 006 12592.73 32.83 54449.07 88888.00 2017-01-06 20:52:12.250 006 12592.67 32.83 54449.07 88888.00 2017-01-06 20:52:12.375 006 12592.62 32.83 54449.03 88888.00 2017-01-06 20:52:12.500 006 12592.62 32.85 54449.07 88888.00 2017-01-06 20:52:12.625 006 12592.60 32.85 54449.07 88888.00 2017-01-06 20:52:12.750 006 12592.67 32.85 54449.07 88888.00 2017-01-06 20:52:12.875 006 12592.77 32.88 54449.05 88888.00 2017-01-06 20:52:13.000 006 12592.77 32.85 54449.00 88888.00 2017-01-06 20:52:13.125 006 12592.77 32.88 54449.00 88888.00 2017-01-06 20:52:13.250 006 12592.75 32.90 54449.03 88888.00 2017-01-06 20:52:13.375 006 12592.75 32.92 54449.05 88888.00 2017-01-06 20:52:13.500 006 12592.77 32.92 54449.03 88888.00 2017-01-06 20:52:13.625 006 12592.83 32.95 54449.03 88888.00 2017-01-06 20:52:13.750 006 12592.88 32.98 54449.03 88888.00 2017-01-06 20:52:13.875 006 12592.88 33.00 54449.00 88888.00 2017-01-06 20:52:14.000 006 12592.88 33.00 54449.00 88888.00 2017-01-06 20:52:14.125 006 12592.90 33.05 54448.97 88888.00 2017-01-06 20:52:14.250 006 12592.88 33.02 54449.00 88888.00 2017-01-06 20:52:14.375 006 12592.83 33.10 54448.97 88888.00 2017-01-06 20:52:14.500 006 12592.85 33.10 54449.00 88888.00 2017-01-06 20:52:14.625 006 12592.98 33.08 54448.97 88888.00 2017-01-06 20:52:14.750 006 12592.95 33.12 54448.95 88888.00 2017-01-06 20:52:14.875 006 12592.92 33.15 54448.95 88888.00 2017-01-06 20:52:15.000 006 12592.90 33.15 54448.95 88888.00 2017-01-06 20:52:15.125 006 12592.95 33.17 54448.95 88888.00 2017-01-06 20:52:15.250 006 12592.95 33.17 54448.95 88888.00 2017-01-06 20:52:15.375 006 12593.05 33.23 54448.95 88888.00 2017-01-06 20:52:15.500 006 12593.08 33.25 54448.95 88888.00 2017-01-06 20:52:15.625 006 12593.08 33.23 54448.93 88888.00 2017-01-06 20:52:15.750 006 12593.10 33.25 54448.90 88888.00 2017-01-06 20:52:15.875 006 12593.15 33.30 54448.90 88888.00 2017-01-06 20:52:16.000 006 12593.15 33.38 54448.88 88888.00 2017-01-06 20:52:16.125 006 12593.20 33.38 54448.90 88888.00 2017-01-06 20:52:16.250 006 12593.20 33.42 54448.90 88888.00 2017-01-06 20:52:16.375 006 12593.23 33.48 54448.88 88888.00 2017-01-06 20:52:16.500 006 12593.20 33.50 54448.88 88888.00 2017-01-06 20:52:16.625 006 12593.17 33.48 54448.85 88888.00 2017-01-06 20:52:16.750 006 12593.25 33.48 54448.82 88888.00 2017-01-06 20:52:16.875 006 12593.38 33.50 54448.82 88888.00 2017-01-06 20:52:17.000 006 12593.38 33.50 54448.82 88888.00 2017-01-06 20:52:17.125 006 12593.45 33.58 54448.82 88888.00 2017-01-06 20:52:17.250 006 12593.48 33.60 54448.82 88888.00 2017-01-06 20:52:17.375 006 12593.50 33.60 54448.80 88888.00 2017-01-06 20:52:17.500 006 12593.58 33.62 54448.78 88888.00 2017-01-06 20:52:17.625 006 12593.67 33.67 54448.80 88888.00 2017-01-06 20:52:17.750 006 12593.70 33.70 54448.80 88888.00 2017-01-06 20:52:17.875 006 12593.75 33.73 54448.75 88888.00 2017-01-06 20:52:18.000 006 12593.73 33.77 54448.75 88888.00 2017-01-06 20:52:18.125 006 12593.73 33.77 54448.75 88888.00 2017-01-06 20:52:18.250 006 12593.75 33.80 54448.75 88888.00 2017-01-06 20:52:18.375 006 12593.83 33.85 54448.72 88888.00 2017-01-06 20:52:18.500 006 12593.85 33.85 54448.72 88888.00 2017-01-06 20:52:18.625 006 12593.95 33.92 54448.75 88888.00 2017-01-06 20:52:18.750 006 12593.98 33.98 54448.75 88888.00 2017-01-06 20:52:18.875 006 12593.98 33.98 54448.72 88888.00 2017-01-06 20:52:19.000 006 12594.00 33.95 54448.70 88888.00 2017-01-06 20:52:19.125 006 12593.98 34.00 54448.68 88888.00 2017-01-06 20:52:19.250 006 12593.88 34.05 54448.70 88888.00 2017-01-06 20:52:19.375 006 12593.95 34.08 54448.72 88888.00 2017-01-06 20:52:19.500 006 12594.02 34.10 54448.70 88888.00 2017-01-06 20:52:19.625 006 12594.10 34.17 54448.70 88888.00 2017-01-06 20:52:19.750 006 12594.10 34.17 54448.65 88888.00 2017-01-06 20:52:19.875 006 12594.17 34.20 54448.65 88888.00 2017-01-06 20:52:20.000 006 12594.30 34.25 54448.65 88888.00 2017-01-06 20:52:20.125 006 12594.35 34.23 54448.62 88888.00 2017-01-06 20:52:20.250 006 12594.38 34.23 54448.65 88888.00 2017-01-06 20:52:20.375 006 12594.42 34.30 54448.62 88888.00 2017-01-06 20:52:20.500 006 12594.42 34.33 54448.62 88888.00 2017-01-06 20:52:20.625 006 12594.45 34.35 54448.62 88888.00 2017-01-06 20:52:20.750 006 12594.58 34.38 54448.60 88888.00 2017-01-06 20:52:20.875 006 12594.70 34.40 54448.60 88888.00 2017-01-06 20:52:21.000 006 12594.65 34.42 54448.57 88888.00 2017-01-06 20:52:21.125 006 12594.62 34.42 54448.57 88888.00 2017-01-06 20:52:21.250 006 12594.62 34.42 54448.55 88888.00 2017-01-06 20:52:21.375 006 12594.70 34.45 54448.53 88888.00 2017-01-06 20:52:21.500 006 12594.73 34.45 54448.55 88888.00 2017-01-06 20:52:21.625 006 12594.80 34.52 54448.53 88888.00 2017-01-06 20:52:21.750 006 12594.90 34.55 54448.55 88888.00 2017-01-06 20:52:21.875 006 12595.00 34.55 54448.53 88888.00 2017-01-06 20:52:22.000 006 12595.08 34.55 54448.53 88888.00 2017-01-06 20:52:22.125 006 12595.08 34.58 54448.53 88888.00 2017-01-06 20:52:22.250 006 12595.08 34.58 54448.53 88888.00 2017-01-06 20:52:22.375 006 12595.12 34.60 54448.53 88888.00 2017-01-06 20:52:22.500 006 12595.17 34.65 54448.50 88888.00 2017-01-06 20:52:22.625 006 12595.20 34.65 54448.50 88888.00 2017-01-06 20:52:22.750 006 12595.25 34.65 54448.50 88888.00 2017-01-06 20:52:22.875 006 12595.30 34.70 54448.47 88888.00 2017-01-06 20:52:23.000 006 12595.33 34.73 54448.47 88888.00 2017-01-06 20:52:23.125 006 12595.40 34.73 54448.47 88888.00 2017-01-06 20:52:23.250 006 12595.42 34.75 54448.47 88888.00 2017-01-06 20:52:23.375 006 12595.48 34.75 54448.47 88888.00 2017-01-06 20:52:23.500 006 12595.55 34.75 54448.43 88888.00 2017-01-06 20:52:23.625 006 12595.60 34.75 54448.43 88888.00 2017-01-06 20:52:23.750 006 12595.60 34.83 54448.45 88888.00 2017-01-06 20:52:23.875 006 12595.62 34.83 54448.43 88888.00 2017-01-06 20:52:24.000 006 12595.70 34.85 54448.43 88888.00 2017-01-06 20:52:24.125 006 12595.80 34.88 54448.43 88888.00 2017-01-06 20:52:24.250 006 12595.88 34.88 54448.43 88888.00 2017-01-06 20:52:24.375 006 12595.90 34.85 54448.43 88888.00 2017-01-06 20:52:24.500 006 12595.95 34.85 54448.40 88888.00 2017-01-06 20:52:24.625 006 12596.00 34.90 54448.40 88888.00 2017-01-06 20:52:24.750 006 12596.08 34.95 54448.40 88888.00 2017-01-06 20:52:24.875 006 12596.15 34.98 54448.40 88888.00 2017-01-06 20:52:25.000 006 12596.12 34.95 54448.35 88888.00 2017-01-06 20:52:25.125 006 12596.15 34.95 54448.38 88888.00 2017-01-06 20:52:25.250 006 12596.20 34.95 54448.35 88888.00 2017-01-06 20:52:25.375 006 12596.27 34.98 54448.38 88888.00 2017-01-06 20:52:25.500 006 12596.33 35.00 54448.35 88888.00 2017-01-06 20:52:25.625 006 12596.33 34.98 54448.38 88888.00 2017-01-06 20:52:25.750 006 12596.35 34.98 54448.38 88888.00 2017-01-06 20:52:25.875 006 12596.42 35.00 54448.38 88888.00 2017-01-06 20:52:26.000 006 12596.52 35.05 54448.35 88888.00 2017-01-06 20:52:26.125 006 12596.52 35.05 54448.38 88888.00 2017-01-06 20:52:26.250 006 12596.60 35.05 54448.38 88888.00 2017-01-06 20:52:26.375 006 12596.67 35.05 54448.38 88888.00 2017-01-06 20:52:26.500 006 12596.65 35.10 54448.38 88888.00 2017-01-06 20:52:26.625 006 12596.70 35.08 54448.35 88888.00 2017-01-06 20:52:26.750 006 12596.80 35.05 54448.35 88888.00 2017-01-06 20:52:26.875 006 12596.88 35.05 54448.32 88888.00 2017-01-06 20:52:27.000 006 12596.88 35.08 54448.32 88888.00 2017-01-06 20:52:27.125 006 12596.88 35.08 54448.32 88888.00 2017-01-06 20:52:27.250 006 12596.90 35.05 54448.32 88888.00 2017-01-06 20:52:27.375 006 12596.90 35.12 54448.32 88888.00 2017-01-06 20:52:27.500 006 12596.90 35.15 54448.35 88888.00 2017-01-06 20:52:27.625 006 12596.98 35.12 54448.35 88888.00 2017-01-06 20:52:27.750 006 12597.05 35.10 54448.32 88888.00 2017-01-06 20:52:27.875 006 12597.08 35.12 54448.32 88888.00 2017-01-06 20:52:28.000 006 12597.15 35.12 54448.35 88888.00 2017-01-06 20:52:28.125 006 12597.20 35.10 54448.38 88888.00 2017-01-06 20:52:28.250 006 12597.23 35.08 54448.38 88888.00 2017-01-06 20:52:28.375 006 12597.27 35.10 54448.35 88888.00 2017-01-06 20:52:28.500 006 12597.33 35.10 54448.38 88888.00 2017-01-06 20:52:28.625 006 12597.30 35.10 54448.35 88888.00 2017-01-06 20:52:28.750 006 12597.30 35.10 54448.38 88888.00 2017-01-06 20:52:28.875 006 12597.40 35.08 54448.38 88888.00 2017-01-06 20:52:29.000 006 12597.50 35.10 54448.35 88888.00 2017-01-06 20:52:29.125 006 12597.50 35.12 54448.35 88888.00 2017-01-06 20:52:29.250 006 12597.50 35.10 54448.35 88888.00 2017-01-06 20:52:29.375 006 12597.52 35.10 54448.35 88888.00 2017-01-06 20:52:29.500 006 12597.55 35.10 54448.35 88888.00 2017-01-06 20:52:29.625 006 12597.58 35.08 54448.35 88888.00 2017-01-06 20:52:29.750 006 12597.55 35.10 54448.35 88888.00 2017-01-06 20:52:29.875 006 12597.58 35.08 54448.35 88888.00 2017-01-06 20:52:30.000 006 12597.58 35.10 54448.38 88888.00 2017-01-06 20:52:30.125 006 12597.58 35.08 54448.35 88888.00 2017-01-06 20:52:30.250 006 12597.62 35.05 54448.38 88888.00 2017-01-06 20:52:30.375 006 12597.70 35.02 54448.35 88888.00 2017-01-06 20:52:30.500 006 12597.75 35.02 54448.35 88888.00 2017-01-06 20:52:30.625 006 12597.75 34.95 54448.38 88888.00 2017-01-06 20:52:30.750 006 12597.75 34.95 54448.38 88888.00 2017-01-06 20:52:30.875 006 12597.75 34.98 54448.40 88888.00 2017-01-06 20:52:31.000 006 12597.80 34.95 54448.35 88888.00 2017-01-06 20:52:31.125 006 12597.83 34.92 54448.38 88888.00 2017-01-06 20:52:31.250 006 12597.88 34.92 54448.40 88888.00 2017-01-06 20:52:31.375 006 12597.92 34.92 54448.38 88888.00 2017-01-06 20:52:31.500 006 12597.95 34.92 54448.38 88888.00 2017-01-06 20:52:31.625 006 12597.95 34.90 54448.38 88888.00 2017-01-06 20:52:31.750 006 12597.98 34.90 54448.38 88888.00 2017-01-06 20:52:31.875 006 12598.05 34.85 54448.38 88888.00 2017-01-06 20:52:32.000 006 12598.10 34.85 54448.38 88888.00 2017-01-06 20:52:32.125 006 12598.15 34.85 54448.40 88888.00 2017-01-06 20:52:32.250 006 12598.10 34.83 54448.40 88888.00 2017-01-06 20:52:32.375 006 12598.08 34.88 54448.40 88888.00 2017-01-06 20:52:32.500 006 12598.10 34.83 54448.40 88888.00 2017-01-06 20:52:32.625 006 12598.12 34.80 54448.40 88888.00 2017-01-06 20:52:32.750 006 12598.12 34.83 54448.40 88888.00 2017-01-06 20:52:32.875 006 12598.10 34.83 54448.40 88888.00 2017-01-06 20:52:33.000 006 12598.15 34.85 54448.40 88888.00 2017-01-06 20:52:33.125 006 12598.23 34.80 54448.40 88888.00 2017-01-06 20:52:33.250 006 12598.17 34.75 54448.40 88888.00 2017-01-06 20:52:33.375 006 12598.17 34.73 54448.40 88888.00 2017-01-06 20:52:33.500 006 12598.20 34.73 54448.43 88888.00 2017-01-06 20:52:33.625 006 12598.17 34.75 54448.40 88888.00 2017-01-06 20:52:33.750 006 12598.15 34.75 54448.43 88888.00 2017-01-06 20:52:33.875 006 12598.20 34.75 54448.43 88888.00 2017-01-06 20:52:34.000 006 12598.23 34.75 54448.43 88888.00 2017-01-06 20:52:34.125 006 12598.17 34.73 54448.45 88888.00 2017-01-06 20:52:34.250 006 12598.15 34.65 54448.45 88888.00 2017-01-06 20:52:34.375 006 12598.30 34.62 54448.43 88888.00 2017-01-06 20:52:34.500 006 12598.33 34.62 54448.47 88888.00 2017-01-06 20:52:34.625 006 12598.35 34.65 54448.45 88888.00 2017-01-06 20:52:34.750 006 12598.35 34.65 54448.43 88888.00 2017-01-06 20:52:34.875 006 12598.35 34.60 54448.43 88888.00 2017-01-06 20:52:35.000 006 12598.40 34.58 54448.43 88888.00 2017-01-06 20:52:35.125 006 12598.40 34.60 54448.45 88888.00 2017-01-06 20:52:35.250 006 12598.38 34.60 54448.45 88888.00 2017-01-06 20:52:35.375 006 12598.42 34.58 54448.43 88888.00 2017-01-06 20:52:35.500 006 12598.48 34.55 54448.45 88888.00 2017-01-06 20:52:35.625 006 12598.42 34.52 54448.47 88888.00 2017-01-06 20:52:35.750 006 12598.42 34.50 54448.45 88888.00 2017-01-06 20:52:35.875 006 12598.45 34.50 54448.47 88888.00 2017-01-06 20:52:36.000 006 12598.50 34.48 54448.47 88888.00 2017-01-06 20:52:36.125 006 12598.52 34.50 54448.50 88888.00 2017-01-06 20:52:36.250 006 12598.40 34.50 54448.50 88888.00 2017-01-06 20:52:36.375 006 12598.42 34.45 54448.50 88888.00 2017-01-06 20:52:36.500 006 12598.48 34.42 54448.47 88888.00 2017-01-06 20:52:36.625 006 12598.50 34.42 54448.50 88888.00 2017-01-06 20:52:36.750 006 12598.48 34.40 54448.50 88888.00 2017-01-06 20:52:36.875 006 12598.45 34.40 54448.50 88888.00 2017-01-06 20:52:37.000 006 12598.42 34.40 54448.50 88888.00 2017-01-06 20:52:37.125 006 12598.42 34.38 54448.55 88888.00 2017-01-06 20:52:37.250 006 12598.38 34.35 54448.57 88888.00 2017-01-06 20:52:37.375 006 12598.40 34.35 54448.57 88888.00 2017-01-06 20:52:37.500 006 12598.40 34.38 54448.57 88888.00 2017-01-06 20:52:37.625 006 12598.38 34.38 54448.57 88888.00 2017-01-06 20:52:37.750 006 12598.35 34.35 54448.60 88888.00 2017-01-06 20:52:37.875 006 12598.38 34.35 54448.55 88888.00 2017-01-06 20:52:38.000 006 12598.35 34.33 54448.57 88888.00 2017-01-06 20:52:38.125 006 12598.38 34.30 54448.62 88888.00 2017-01-06 20:52:38.250 006 12598.38 34.30 54448.60 88888.00 2017-01-06 20:52:38.375 006 12598.33 34.30 54448.62 88888.00 2017-01-06 20:52:38.500 006 12598.25 34.33 54448.62 88888.00 2017-01-06 20:52:38.625 006 12598.27 34.33 54448.65 88888.00 2017-01-06 20:52:38.750 006 12598.25 34.27 54448.65 88888.00 2017-01-06 20:52:38.875 006 12598.27 34.25 54448.65 88888.00 2017-01-06 20:52:39.000 006 12598.23 34.27 54448.65 88888.00 2017-01-06 20:52:39.125 006 12598.20 34.30 54448.65 88888.00 2017-01-06 20:52:39.250 006 12598.15 34.25 54448.65 88888.00 2017-01-06 20:52:39.375 006 12598.15 34.27 54448.68 88888.00 2017-01-06 20:52:39.500 006 12598.12 34.23 54448.68 88888.00 2017-01-06 20:52:39.625 006 12598.10 34.17 54448.70 88888.00 2017-01-06 20:52:39.750 006 12598.08 34.20 54448.70 88888.00 2017-01-06 20:52:39.875 006 12598.00 34.17 54448.70 88888.00 2017-01-06 20:52:40.000 006 12598.00 34.17 54448.70 88888.00 2017-01-06 20:52:40.125 006 12598.02 34.23 54448.72 88888.00 2017-01-06 20:52:40.250 006 12597.98 34.17 54448.72 88888.00 2017-01-06 20:52:40.375 006 12597.98 34.17 54448.72 88888.00 2017-01-06 20:52:40.500 006 12597.90 34.17 54448.72 88888.00 2017-01-06 20:52:40.625 006 12597.85 34.17 54448.72 88888.00 2017-01-06 20:52:40.750 006 12597.85 34.17 54448.72 88888.00 2017-01-06 20:52:40.875 006 12597.85 34.15 54448.72 88888.00 2017-01-06 20:52:41.000 006 12597.85 34.17 54448.72 88888.00 2017-01-06 20:52:41.125 006 12597.80 34.17 54448.75 88888.00 2017-01-06 20:52:41.250 006 12597.70 34.15 54448.78 88888.00 2017-01-06 20:52:41.375 006 12597.62 34.15 54448.75 88888.00 2017-01-06 20:52:41.500 006 12597.60 34.15 54448.75 88888.00 2017-01-06 20:52:41.625 006 12597.60 34.17 54448.78 88888.00 2017-01-06 20:52:41.750 006 12597.58 34.12 54448.78 88888.00 2017-01-06 20:52:41.875 006 12597.58 34.12 54448.75 88888.00 2017-01-06 20:52:42.000 006 12597.55 34.12 54448.78 88888.00 2017-01-06 20:52:42.125 006 12597.45 34.12 54448.80 88888.00 2017-01-06 20:52:42.250 006 12597.35 34.12 54448.78 88888.00 2017-01-06 20:52:42.375 006 12597.35 34.15 54448.80 88888.00 2017-01-06 20:52:42.500 006 12597.38 34.12 54448.80 88888.00 2017-01-06 20:52:42.625 006 12597.27 34.08 54448.82 88888.00 2017-01-06 20:52:42.750 006 12597.25 34.10 54448.82 88888.00 2017-01-06 20:52:42.875 006 12597.25 34.08 54448.82 88888.00 2017-01-06 20:52:43.000 006 12597.20 34.05 54448.82 88888.00 2017-01-06 20:52:43.125 006 12597.15 34.05 54448.82 88888.00 2017-01-06 20:52:43.250 006 12597.10 34.05 54448.82 88888.00 2017-01-06 20:52:43.375 006 12597.12 34.05 54448.85 88888.00 2017-01-06 20:52:43.500 006 12597.10 34.05 54448.85 88888.00 2017-01-06 20:52:43.625 006 12597.08 34.05 54448.85 88888.00 2017-01-06 20:52:43.750 006 12596.98 34.05 54448.85 88888.00 2017-01-06 20:52:43.875 006 12596.88 34.05 54448.85 88888.00 2017-01-06 20:52:44.000 006 12596.83 34.08 54448.82 88888.00 2017-01-06 20:52:44.125 006 12596.77 34.05 54448.85 88888.00 2017-01-06 20:52:44.250 006 12596.77 34.00 54448.90 88888.00 2017-01-06 20:52:44.375 006 12596.80 34.00 54448.90 88888.00 2017-01-06 20:52:44.500 006 12596.80 34.02 54448.88 88888.00 2017-01-06 20:52:44.625 006 12596.67 34.05 54448.90 88888.00 2017-01-06 20:52:44.750 006 12596.55 34.02 54448.90 88888.00 2017-01-06 20:52:44.875 006 12596.52 33.98 54448.90 88888.00 2017-01-06 20:52:45.000 006 12596.50 33.98 54448.90 88888.00 2017-01-06 20:52:45.125 006 12596.45 33.95 54448.93 88888.00 2017-01-06 20:52:45.250 006 12596.40 33.95 54448.93 88888.00 2017-01-06 20:52:45.375 006 12596.38 33.95 54448.93 88888.00 2017-01-06 20:52:45.500 006 12596.33 33.95 54448.95 88888.00 2017-01-06 20:52:45.625 006 12596.33 33.98 54448.93 88888.00 2017-01-06 20:52:45.750 006 12596.33 33.95 54448.93 88888.00 2017-01-06 20:52:45.875 006 12596.30 33.88 54448.93 88888.00 2017-01-06 20:52:46.000 006 12596.30 33.88 54448.93 88888.00 2017-01-06 20:52:46.125 006 12596.20 33.90 54448.95 88888.00 2017-01-06 20:52:46.250 006 12596.12 33.90 54448.97 88888.00 2017-01-06 20:52:46.375 006 12596.10 33.90 54448.95 88888.00 2017-01-06 20:52:46.500 006 12596.02 33.90 54448.95 88888.00 2017-01-06 20:52:46.625 006 12595.98 33.90 54448.95 88888.00 2017-01-06 20:52:46.750 006 12595.95 33.88 54448.97 88888.00 2017-01-06 20:52:46.875 006 12595.92 33.88 54448.95 88888.00 2017-01-06 20:52:47.000 006 12595.90 33.85 54448.95 88888.00 2017-01-06 20:52:47.125 006 12595.85 33.85 54448.95 88888.00 2017-01-06 20:52:47.250 006 12595.77 33.83 54448.93 88888.00 2017-01-06 20:52:47.375 006 12595.77 33.85 54448.95 88888.00 2017-01-06 20:52:47.500 006 12595.73 33.83 54448.93 88888.00 2017-01-06 20:52:47.625 006 12595.73 33.77 54448.95 88888.00 2017-01-06 20:52:47.750 006 12595.70 33.77 54448.97 88888.00 2017-01-06 20:52:47.875 006 12595.65 33.80 54448.97 88888.00 2017-01-06 20:52:48.000 006 12595.62 33.80 54448.95 88888.00 2017-01-06 20:52:48.125 006 12595.60 33.77 54448.97 88888.00 2017-01-06 20:52:48.250 006 12595.55 33.75 54448.95 88888.00 2017-01-06 20:52:48.375 006 12595.52 33.75 54448.95 88888.00 2017-01-06 20:52:48.500 006 12595.48 33.73 54448.95 88888.00 2017-01-06 20:52:48.625 006 12595.42 33.70 54448.97 88888.00 2017-01-06 20:52:48.750 006 12595.38 33.67 54448.95 88888.00 2017-01-06 20:52:48.875 006 12595.38 33.65 54448.97 88888.00 2017-01-06 20:52:49.000 006 12595.38 33.67 54448.95 88888.00 2017-01-06 20:52:49.125 006 12595.33 33.70 54448.95 88888.00 2017-01-06 20:52:49.250 006 12595.27 33.67 54448.95 88888.00 2017-01-06 20:52:49.375 006 12595.30 33.67 54448.97 88888.00 2017-01-06 20:52:49.500 006 12595.27 33.67 54448.97 88888.00 2017-01-06 20:52:49.625 006 12595.20 33.67 54448.95 88888.00 2017-01-06 20:52:49.750 006 12595.15 33.67 54448.97 88888.00 2017-01-06 20:52:49.875 006 12595.10 33.62 54449.00 88888.00 2017-01-06 20:52:50.000 006 12595.00 33.62 54448.95 88888.00 2017-01-06 20:52:50.125 006 12595.00 33.62 54448.95 88888.00 2017-01-06 20:52:50.250 006 12594.95 33.62 54448.95 88888.00 2017-01-06 20:52:50.375 006 12594.88 33.62 54448.97 88888.00 2017-01-06 20:52:50.500 006 12594.77 33.62 54448.97 88888.00 2017-01-06 20:52:50.625 006 12594.77 33.60 54449.00 88888.00 2017-01-06 20:52:50.750 006 12594.83 33.60 54448.97 88888.00 2017-01-06 20:52:50.875 006 12594.77 33.60 54448.97 88888.00 2017-01-06 20:52:51.000 006 12594.73 33.60 54448.97 88888.00 2017-01-06 20:52:51.125 006 12594.70 33.58 54448.97 88888.00 2017-01-06 20:52:51.250 006 12594.67 33.58 54449.00 88888.00 2017-01-06 20:52:51.375 006 12594.73 33.60 54449.00 88888.00 2017-01-06 20:52:51.500 006 12594.75 33.58 54448.97 88888.00 2017-01-06 20:52:51.625 006 12594.75 33.58 54449.00 88888.00 2017-01-06 20:52:51.750 006 12594.67 33.52 54448.97 88888.00 2017-01-06 20:52:51.875 006 12594.58 33.55 54449.00 88888.00 2017-01-06 20:52:52.000 006 12594.50 33.52 54448.95 88888.00 2017-01-06 20:52:52.125 006 12594.50 33.50 54448.97 88888.00 2017-01-06 20:52:52.250 006 12594.50 33.48 54449.00 88888.00 2017-01-06 20:52:52.375 006 12594.52 33.50 54449.00 88888.00 2017-01-06 20:52:52.500 006 12594.45 33.52 54449.00 88888.00 2017-01-06 20:52:52.625 006 12594.38 33.55 54448.97 88888.00 2017-01-06 20:52:52.750 006 12594.35 33.52 54449.00 88888.00 2017-01-06 20:52:52.875 006 12594.38 33.52 54448.97 88888.00 2017-01-06 20:52:53.000 006 12594.40 33.52 54448.97 88888.00 2017-01-06 20:52:53.125 006 12594.38 33.52 54448.97 88888.00 2017-01-06 20:52:53.250 006 12594.33 33.52 54448.97 88888.00 2017-01-06 20:52:53.375 006 12594.27 33.55 54448.97 88888.00 2017-01-06 20:52:53.500 006 12594.23 33.52 54449.00 88888.00 2017-01-06 20:52:53.625 006 12594.25 33.52 54448.97 88888.00 2017-01-06 20:52:53.750 006 12594.23 33.52 54448.95 88888.00 2017-01-06 20:52:53.875 006 12594.20 33.52 54448.95 88888.00 2017-01-06 20:52:54.000 006 12594.17 33.55 54448.95 88888.00 2017-01-06 20:52:54.125 006 12594.20 33.52 54448.97 88888.00 2017-01-06 20:52:54.250 006 12594.17 33.50 54448.97 88888.00 2017-01-06 20:52:54.375 006 12594.20 33.55 54448.97 88888.00 2017-01-06 20:52:54.500 006 12594.17 33.52 54448.97 88888.00 2017-01-06 20:52:54.625 006 12594.12 33.52 54448.97 88888.00 2017-01-06 20:52:54.750 006 12594.08 33.55 54449.00 88888.00 2017-01-06 20:52:54.875 006 12594.15 33.50 54448.97 88888.00 2017-01-06 20:52:55.000 006 12594.15 33.48 54448.95 88888.00 2017-01-06 20:52:55.125 006 12594.10 33.50 54448.95 88888.00 2017-01-06 20:52:55.250 006 12594.12 33.48 54448.97 88888.00 2017-01-06 20:52:55.375 006 12594.17 33.45 54448.95 88888.00 2017-01-06 20:52:55.500 006 12594.08 33.50 54448.97 88888.00 2017-01-06 20:52:55.625 006 12594.00 33.50 54449.00 88888.00 2017-01-06 20:52:55.750 006 12593.98 33.50 54448.97 88888.00 2017-01-06 20:52:55.875 006 12593.95 33.45 54448.97 88888.00 2017-01-06 20:52:56.000 006 12593.98 33.45 54448.95 88888.00 2017-01-06 20:52:56.125 006 12594.05 33.48 54448.97 88888.00 2017-01-06 20:52:56.250 006 12594.00 33.48 54448.97 88888.00 2017-01-06 20:52:56.375 006 12593.98 33.48 54448.97 88888.00 2017-01-06 20:52:56.500 006 12593.95 33.42 54448.95 88888.00 2017-01-06 20:52:56.625 006 12593.92 33.42 54448.93 88888.00 2017-01-06 20:52:56.750 006 12593.95 33.45 54448.93 88888.00 2017-01-06 20:52:56.875 006 12594.00 33.45 54448.93 88888.00 2017-01-06 20:52:57.000 006 12594.02 33.45 54448.93 88888.00 2017-01-06 20:52:57.125 006 12593.98 33.40 54448.93 88888.00 2017-01-06 20:52:57.250 006 12593.92 33.40 54448.95 88888.00 2017-01-06 20:52:57.375 006 12594.02 33.42 54448.93 88888.00 2017-01-06 20:52:57.500 006 12594.02 33.45 54448.93 88888.00 2017-01-06 20:52:57.625 006 12594.00 33.42 54448.93 88888.00 2017-01-06 20:52:57.750 006 12593.98 33.38 54448.93 88888.00 2017-01-06 20:52:57.875 006 12593.95 33.40 54448.93 88888.00 2017-01-06 20:52:58.000 006 12593.92 33.38 54448.90 88888.00 2017-01-06 20:52:58.125 006 12593.92 33.40 54448.93 88888.00 2017-01-06 20:52:58.250 006 12593.95 33.35 54448.93 88888.00 2017-01-06 20:52:58.375 006 12593.98 33.35 54448.93 88888.00 2017-01-06 20:52:58.500 006 12594.02 33.35 54448.93 88888.00 2017-01-06 20:52:58.625 006 12594.02 33.33 54448.90 88888.00 2017-01-06 20:52:58.750 006 12593.98 33.33 54448.90 88888.00 2017-01-06 20:52:58.875 006 12594.02 33.30 54448.90 88888.00 2017-01-06 20:52:59.000 006 12594.00 33.30 54448.88 88888.00 2017-01-06 20:52:59.125 006 12594.00 33.30 54448.88 88888.00 2017-01-06 20:52:59.250 006 12594.02 33.30 54448.88 88888.00 2017-01-06 20:52:59.375 006 12594.08 33.30 54448.88 88888.00 2017-01-06 20:52:59.500 006 12594.08 33.23 54448.85 88888.00 2017-01-06 20:52:59.625 006 12594.08 33.25 54448.85 88888.00 2017-01-06 20:52:59.750 006 12594.10 33.27 54448.85 88888.00 2017-01-06 20:52:59.875 006 12594.12 33.23 54448.85 88888.00 2017-01-06 20:53:00.000 006 12594.20 33.23 54448.82 88888.00 2017-01-06 20:53:00.125 006 12594.27 33.25 54448.85 88888.00 2017-01-06 20:53:00.250 006 12594.35 33.25 54448.85 88888.00 2017-01-06 20:53:00.375 006 12594.27 33.25 54448.88 88888.00 2017-01-06 20:53:00.500 006 12594.17 33.23 54448.85 88888.00 2017-01-06 20:53:00.625 006 12594.20 33.20 54448.85 88888.00 2017-01-06 20:53:00.750 006 12594.27 33.20 54448.82 88888.00 2017-01-06 20:53:00.875 006 12594.30 33.20 54448.82 88888.00 2017-01-06 20:53:01.000 006 12594.30 33.17 54448.80 88888.00 2017-01-06 20:53:01.125 006 12594.38 33.20 54448.85 88888.00 2017-01-06 20:53:01.250 006 12594.35 33.17 54448.80 88888.00 2017-01-06 20:53:01.375 006 12594.38 33.17 54448.78 88888.00 2017-01-06 20:53:01.500 006 12594.38 33.17 54448.80 88888.00 2017-01-06 20:53:01.625 006 12594.42 33.12 54448.80 88888.00 2017-01-06 20:53:01.750 006 12594.42 33.15 54448.80 88888.00 2017-01-06 20:53:01.875 006 12594.42 33.17 54448.80 88888.00 2017-01-06 20:53:02.000 006 12594.45 33.17 54448.80 88888.00 2017-01-06 20:53:02.125 006 12594.45 33.12 54448.80 88888.00 2017-01-06 20:53:02.250 006 12594.52 33.10 54448.80 88888.00 2017-01-06 20:53:02.375 006 12594.55 33.12 54448.80 88888.00 2017-01-06 20:53:02.500 006 12594.52 33.12 54448.78 88888.00 2017-01-06 20:53:02.625 006 12594.58 33.12 54448.75 88888.00 2017-01-06 20:53:02.750 006 12594.60 33.08 54448.75 88888.00 2017-01-06 20:53:02.875 006 12594.65 33.02 54448.75 88888.00 2017-01-06 20:53:03.000 006 12594.77 33.05 54448.75 88888.00 2017-01-06 20:53:03.125 006 12594.77 33.05 54448.72 88888.00 2017-01-06 20:53:03.250 006 12594.75 33.02 54448.75 88888.00 2017-01-06 20:53:03.375 006 12594.75 33.00 54448.72 88888.00 2017-01-06 20:53:03.500 006 12594.70 33.00 54448.72 88888.00 2017-01-06 20:53:03.625 006 12594.75 33.02 54448.75 88888.00 2017-01-06 20:53:03.750 006 12594.77 33.02 54448.72 88888.00 2017-01-06 20:53:03.875 006 12594.83 33.00 54448.72 88888.00 2017-01-06 20:53:04.000 006 12594.88 33.00 54448.70 88888.00 2017-01-06 20:53:04.125 006 12594.98 33.00 54448.70 88888.00 2017-01-06 20:53:04.250 006 12595.00 33.00 54448.70 88888.00 2017-01-06 20:53:04.375 006 12595.02 33.00 54448.70 88888.00 2017-01-06 20:53:04.500 006 12595.00 32.98 54448.70 88888.00 2017-01-06 20:53:04.625 006 12595.00 32.98 54448.70 88888.00 2017-01-06 20:53:04.750 006 12595.05 32.98 54448.68 88888.00 2017-01-06 20:53:04.875 006 12595.12 32.95 54448.70 88888.00 2017-01-06 20:53:05.000 006 12595.15 32.95 54448.68 88888.00 2017-01-06 20:53:05.125 006 12595.17 32.98 54448.70 88888.00 2017-01-06 20:53:05.250 006 12595.12 32.98 54448.72 88888.00 2017-01-06 20:53:05.375 006 12595.17 32.98 54448.72 88888.00 2017-01-06 20:53:05.500 006 12595.17 32.95 54448.72 88888.00 2017-01-06 20:53:05.625 006 12595.20 32.92 54448.72 88888.00 2017-01-06 20:53:05.750 006 12595.17 32.92 54448.70 88888.00 2017-01-06 20:53:05.875 006 12595.20 32.92 54448.70 88888.00 2017-01-06 20:53:06.000 006 12595.23 32.90 54448.68 88888.00 2017-01-06 20:53:06.125 006 12595.25 32.90 54448.68 88888.00 2017-01-06 20:53:06.250 006 12595.30 32.92 54448.70 88888.00 2017-01-06 20:53:06.375 006 12595.33 32.92 54448.70 88888.00 2017-01-06 20:53:06.500 006 12595.35 32.92 54448.70 88888.00 2017-01-06 20:53:06.625 006 12595.42 32.90 54448.72 88888.00 2017-01-06 20:53:06.750 006 12595.42 32.90 54448.72 88888.00 2017-01-06 20:53:06.875 006 12595.40 32.90 54448.70 88888.00 2017-01-06 20:53:07.000 006 12595.48 32.92 54448.70 88888.00 2017-01-06 20:53:07.125 006 12595.50 32.92 54448.72 88888.00 2017-01-06 20:53:07.250 006 12595.48 32.90 54448.70 88888.00 2017-01-06 20:53:07.375 006 12595.45 32.88 54448.68 88888.00 2017-01-06 20:53:07.500 006 12595.48 32.88 54448.68 88888.00 2017-01-06 20:53:07.625 006 12595.52 32.92 54448.70 88888.00 2017-01-06 20:53:07.750 006 12595.60 32.90 54448.70 88888.00 2017-01-06 20:53:07.875 006 12595.62 32.88 54448.68 88888.00 2017-01-06 20:53:08.000 006 12595.65 32.88 54448.68 88888.00 2017-01-06 20:53:08.125 006 12595.62 32.88 54448.70 88888.00 2017-01-06 20:53:08.250 006 12595.65 32.88 54448.70 88888.00 2017-01-06 20:53:08.375 006 12595.70 32.88 54448.70 88888.00 2017-01-06 20:53:08.500 006 12595.67 32.83 54448.68 88888.00 2017-01-06 20:53:08.625 006 12595.65 32.85 54448.65 88888.00 2017-01-06 20:53:08.750 006 12595.73 32.88 54448.68 88888.00 2017-01-06 20:53:08.875 006 12595.70 32.88 54448.68 88888.00 2017-01-06 20:53:09.000 006 12595.70 32.90 54448.68 88888.00 2017-01-06 20:53:09.125 006 12595.75 32.90 54448.70 88888.00 2017-01-06 20:53:09.250 006 12595.80 32.88 54448.70 88888.00 2017-01-06 20:53:09.375 006 12595.85 32.88 54448.70 88888.00 2017-01-06 20:53:09.500 006 12595.90 32.88 54448.68 88888.00 2017-01-06 20:53:09.625 006 12595.90 32.88 54448.70 88888.00 2017-01-06 20:53:09.750 006 12595.90 32.88 54448.70 88888.00 2017-01-06 20:53:09.875 006 12595.88 32.90 54448.72 88888.00 2017-01-06 20:53:10.000 006 12595.83 32.88 54448.70 88888.00 2017-01-06 20:53:10.125 006 12595.85 32.88 54448.70 88888.00 2017-01-06 20:53:10.250 006 12595.92 32.88 54448.68 88888.00 2017-01-06 20:53:10.375 006 12595.92 32.85 54448.68 88888.00 2017-01-06 20:53:10.500 006 12595.85 32.85 54448.68 88888.00 2017-01-06 20:53:10.625 006 12595.77 32.85 54448.68 88888.00 2017-01-06 20:53:10.750 006 12595.83 32.85 54448.70 88888.00 2017-01-06 20:53:10.875 006 12595.85 32.85 54448.70 88888.00 2017-01-06 20:53:11.000 006 12595.88 32.85 54448.68 88888.00 2017-01-06 20:53:11.125 006 12595.92 32.85 54448.68 88888.00 2017-01-06 20:53:11.250 006 12595.95 32.88 54448.68 88888.00 2017-01-06 20:53:11.375 006 12595.92 32.88 54448.70 88888.00 2017-01-06 20:53:11.500 006 12595.98 32.85 54448.70 88888.00 2017-01-06 20:53:11.625 006 12595.98 32.83 54448.72 88888.00 2017-01-06 20:53:11.750 006 12595.98 32.83 54448.72 88888.00 2017-01-06 20:53:11.875 006 12596.02 32.85 54448.70 88888.00 2017-01-06 20:53:12.000 006 12596.02 32.85 54448.68 88888.00 2017-01-06 20:53:12.125 006 12596.02 32.83 54448.68 88888.00 2017-01-06 20:53:12.250 006 12596.02 32.80 54448.65 88888.00 2017-01-06 20:53:12.375 006 12596.10 32.83 54448.68 88888.00 2017-01-06 20:53:12.500 006 12596.12 32.83 54448.70 88888.00 2017-01-06 20:53:12.625 006 12596.10 32.83 54448.75 88888.00 2017-01-06 20:53:12.750 006 12596.08 32.83 54448.75 88888.00 2017-01-06 20:53:12.875 006 12596.05 32.80 54448.75 88888.00 2017-01-06 20:53:13.000 006 12596.10 32.83 54448.70 88888.00 2017-01-06 20:53:13.125 006 12596.12 32.80 54448.70 88888.00 2017-01-06 20:53:13.250 006 12596.12 32.83 54448.75 88888.00 2017-01-06 20:53:13.375 006 12596.02 32.85 54448.72 88888.00 2017-01-06 20:53:13.500 006 12596.02 32.83 54448.70 88888.00 2017-01-06 20:53:13.625 006 12596.12 32.83 54448.70 88888.00 2017-01-06 20:53:13.750 006 12596.20 32.80 54448.70 88888.00 2017-01-06 20:53:13.875 006 12596.23 32.77 54448.70 88888.00 2017-01-06 20:53:14.000 006 12596.15 32.80 54448.68 88888.00 2017-01-06 20:53:14.125 006 12596.15 32.85 54448.68 88888.00 2017-01-06 20:53:14.250 006 12596.15 32.83 54448.70 88888.00 2017-01-06 20:53:14.375 006 12596.27 32.83 54448.70 88888.00 2017-01-06 20:53:14.500 006 12596.25 32.83 54448.70 88888.00 2017-01-06 20:53:14.625 006 12596.17 32.80 54448.70 88888.00 2017-01-06 20:53:14.750 006 12596.15 32.83 54448.68 88888.00 2017-01-06 20:53:14.875 006 12596.23 32.85 54448.70 88888.00 2017-01-06 20:53:15.000 006 12596.27 32.85 54448.70 88888.00 2017-01-06 20:53:15.125 006 12596.25 32.83 54448.70 88888.00 2017-01-06 20:53:15.250 006 12596.23 32.83 54448.70 88888.00 2017-01-06 20:53:15.375 006 12596.27 32.80 54448.70 88888.00 2017-01-06 20:53:15.500 006 12596.25 32.88 54448.72 88888.00 2017-01-06 20:53:15.625 006 12596.25 32.88 54448.72 88888.00 2017-01-06 20:53:15.750 006 12596.25 32.85 54448.72 88888.00 2017-01-06 20:53:15.875 006 12596.30 32.83 54448.72 88888.00 2017-01-06 20:53:16.000 006 12596.38 32.83 54448.72 88888.00 2017-01-06 20:53:16.125 006 12596.35 32.83 54448.72 88888.00 2017-01-06 20:53:16.250 006 12596.40 32.85 54448.70 88888.00 2017-01-06 20:53:16.375 006 12596.45 32.88 54448.72 88888.00 2017-01-06 20:53:16.500 006 12596.42 32.90 54448.72 88888.00 2017-01-06 20:53:16.625 006 12596.45 32.90 54448.72 88888.00 2017-01-06 20:53:16.750 006 12596.45 32.88 54448.70 88888.00 2017-01-06 20:53:16.875 006 12596.45 32.88 54448.72 88888.00 2017-01-06 20:53:17.000 006 12596.50 32.90 54448.72 88888.00 2017-01-06 20:53:17.125 006 12596.55 32.92 54448.75 88888.00 2017-01-06 20:53:17.250 006 12596.52 32.90 54448.75 88888.00 2017-01-06 20:53:17.375 006 12596.48 32.90 54448.75 88888.00 2017-01-06 20:53:17.500 006 12596.48 32.92 54448.72 88888.00 2017-01-06 20:53:17.625 006 12596.52 32.95 54448.75 88888.00 2017-01-06 20:53:17.750 006 12596.55 32.95 54448.75 88888.00 2017-01-06 20:53:17.875 006 12596.55 32.95 54448.75 88888.00 2017-01-06 20:53:18.000 006 12596.55 33.00 54448.75 88888.00 2017-01-06 20:53:18.125 006 12596.60 33.00 54448.78 88888.00 2017-01-06 20:53:18.250 006 12596.58 33.00 54448.75 88888.00 2017-01-06 20:53:18.375 006 12596.55 33.05 54448.78 88888.00 2017-01-06 20:53:18.500 006 12596.55 33.02 54448.78 88888.00 2017-01-06 20:53:18.625 006 12596.55 33.02 54448.78 88888.00 2017-01-06 20:53:18.750 006 12596.55 33.05 54448.80 88888.00 2017-01-06 20:53:18.875 006 12596.62 33.05 54448.80 88888.00 2017-01-06 20:53:19.000 006 12596.62 33.10 54448.80 88888.00 2017-01-06 20:53:19.125 006 12596.55 33.10 54448.82 88888.00 2017-01-06 20:53:19.250 006 12596.55 33.08 54448.80 88888.00 2017-01-06 20:53:19.375 006 12596.60 33.10 54448.78 88888.00 2017-01-06 20:53:19.500 006 12596.52 33.10 54448.80 88888.00 2017-01-06 20:53:19.625 006 12596.55 33.15 54448.80 88888.00 2017-01-06 20:53:19.750 006 12596.55 33.15 54448.80 88888.00 2017-01-06 20:53:19.875 006 12596.52 33.15 54448.82 88888.00 2017-01-06 20:53:20.000 006 12596.52 33.15 54448.80 88888.00 2017-01-06 20:53:20.125 006 12596.52 33.17 54448.80 88888.00 2017-01-06 20:53:20.250 006 12596.45 33.20 54448.82 88888.00 2017-01-06 20:53:20.375 006 12596.48 33.23 54448.80 88888.00 2017-01-06 20:53:20.500 006 12596.50 33.20 54448.82 88888.00 2017-01-06 20:53:20.625 006 12596.55 33.20 54448.82 88888.00 2017-01-06 20:53:20.750 006 12596.60 33.23 54448.80 88888.00 2017-01-06 20:53:20.875 006 12596.62 33.25 54448.80 88888.00 2017-01-06 20:53:21.000 006 12596.55 33.25 54448.80 88888.00 2017-01-06 20:53:21.125 006 12596.52 33.27 54448.80 88888.00 2017-01-06 20:53:21.250 006 12596.50 33.27 54448.80 88888.00 2017-01-06 20:53:21.375 006 12596.60 33.30 54448.82 88888.00 2017-01-06 20:53:21.500 006 12596.60 33.33 54448.82 88888.00 2017-01-06 20:53:21.625 006 12596.58 33.30 54448.80 88888.00 2017-01-06 20:53:21.750 006 12596.50 33.33 54448.80 88888.00 2017-01-06 20:53:21.875 006 12596.48 33.38 54448.80 88888.00 2017-01-06 20:53:22.000 006 12596.52 33.40 54448.82 88888.00 2017-01-06 20:53:22.125 006 12596.58 33.40 54448.85 88888.00 2017-01-06 20:53:22.250 006 12596.58 33.40 54448.82 88888.00 2017-01-06 20:53:22.375 006 12596.55 33.40 54448.82 88888.00 2017-01-06 20:53:22.500 006 12596.50 33.42 54448.80 88888.00 2017-01-06 20:53:22.625 006 12596.45 33.48 54448.82 88888.00 2017-01-06 20:53:22.750 006 12596.45 33.50 54448.82 88888.00 2017-01-06 20:53:22.875 006 12596.42 33.52 54448.82 88888.00 2017-01-06 20:53:23.000 006 12596.40 33.52 54448.85 88888.00 2017-01-06 20:53:23.125 006 12596.38 33.55 54448.88 88888.00 2017-01-06 20:53:23.250 006 12596.40 33.52 54448.90 88888.00 2017-01-06 20:53:23.375 006 12596.40 33.55 54448.90 88888.00 2017-01-06 20:53:23.500 006 12596.40 33.58 54448.90 88888.00 2017-01-06 20:53:23.625 006 12596.42 33.62 54448.88 88888.00 2017-01-06 20:53:23.750 006 12596.42 33.67 54448.88 88888.00 2017-01-06 20:53:23.875 006 12596.45 33.67 54448.90 88888.00 2017-01-06 20:53:24.000 006 12596.42 33.70 54448.88 88888.00 2017-01-06 20:53:24.125 006 12596.40 33.67 54448.90 88888.00 2017-01-06 20:53:24.250 006 12596.33 33.73 54448.90 88888.00 2017-01-06 20:53:24.375 006 12596.38 33.73 54448.90 88888.00 2017-01-06 20:53:24.500 006 12596.40 33.75 54448.90 88888.00 2017-01-06 20:53:24.625 006 12596.38 33.75 54448.90 88888.00 2017-01-06 20:53:24.750 006 12596.35 33.83 54448.90 88888.00 2017-01-06 20:53:24.875 006 12596.33 33.85 54448.93 88888.00 2017-01-06 20:53:25.000 006 12596.27 33.83 54448.93 88888.00 2017-01-06 20:53:25.125 006 12596.25 33.83 54448.93 88888.00 2017-01-06 20:53:25.250 006 12596.25 33.85 54448.93 88888.00 2017-01-06 20:53:25.375 006 12596.25 33.90 54448.93 88888.00 2017-01-06 20:53:25.500 006 12596.17 33.90 54448.93 88888.00 2017-01-06 20:53:25.625 006 12596.20 33.92 54448.93 88888.00 2017-01-06 20:53:25.750 006 12596.20 33.98 54448.95 88888.00 2017-01-06 20:53:25.875 006 12596.17 33.98 54448.97 88888.00 2017-01-06 20:53:26.000 006 12596.10 33.95 54448.95 88888.00 2017-01-06 20:53:26.125 006 12596.12 33.92 54448.97 88888.00 2017-01-06 20:53:26.250 006 12596.23 33.95 54448.97 88888.00 2017-01-06 20:53:26.375 006 12596.27 34.02 54448.97 88888.00 2017-01-06 20:53:26.500 006 12596.15 34.02 54448.97 88888.00 2017-01-06 20:53:26.625 006 12596.10 34.00 54449.00 88888.00 2017-01-06 20:53:26.750 006 12596.15 34.00 54449.03 88888.00 2017-01-06 20:53:26.875 006 12596.12 33.98 54449.03 88888.00 2017-01-06 20:53:27.000 006 12596.15 34.00 54449.03 88888.00 2017-01-06 20:53:27.125 006 12596.10 34.02 54449.05 88888.00 2017-01-06 20:53:27.250 006 12596.00 34.08 54449.03 88888.00 2017-01-06 20:53:27.375 006 12596.02 34.08 54449.03 88888.00 2017-01-06 20:53:27.500 006 12596.02 34.08 54449.00 88888.00 2017-01-06 20:53:27.625 006 12595.95 34.10 54449.00 88888.00 2017-01-06 20:53:27.750 006 12595.88 34.10 54449.00 88888.00 2017-01-06 20:53:27.875 006 12595.85 34.12 54449.03 88888.00 2017-01-06 20:53:28.000 006 12595.85 34.12 54449.03 88888.00 2017-01-06 20:53:28.125 006 12595.75 34.15 54449.07 88888.00 2017-01-06 20:53:28.250 006 12595.73 34.17 54449.07 88888.00 2017-01-06 20:53:28.375 006 12595.77 34.15 54449.05 88888.00 2017-01-06 20:53:28.500 006 12595.83 34.15 54449.07 88888.00 2017-01-06 20:53:28.625 006 12595.80 34.17 54449.03 88888.00 2017-01-06 20:53:28.750 006 12595.75 34.20 54449.05 88888.00 2017-01-06 20:53:28.875 006 12595.75 34.20 54449.07 88888.00 2017-01-06 20:53:29.000 006 12595.67 34.23 54449.03 88888.00 2017-01-06 20:53:29.125 006 12595.60 34.23 54449.05 88888.00 2017-01-06 20:53:29.250 006 12595.55 34.20 54449.05 88888.00 2017-01-06 20:53:29.375 006 12595.58 34.23 54449.07 88888.00 2017-01-06 20:53:29.500 006 12595.55 34.25 54449.07 88888.00 2017-01-06 20:53:29.625 006 12595.45 34.25 54449.12 88888.00 2017-01-06 20:53:29.750 006 12595.38 34.25 54449.12 88888.00 2017-01-06 20:53:29.875 006 12595.33 34.25 54449.12 88888.00 2017-01-06 20:53:30.000 006 12595.33 34.27 54449.12 88888.00 2017-01-06 20:53:30.125 006 12595.38 34.30 54449.12 88888.00 2017-01-06 20:53:30.250 006 12595.40 34.27 54449.10 88888.00 2017-01-06 20:53:30.375 006 12595.35 34.30 54449.12 88888.00 2017-01-06 20:53:30.500 006 12595.30 34.30 54449.12 88888.00 2017-01-06 20:53:30.625 006 12595.25 34.30 54449.15 88888.00 2017-01-06 20:53:30.750 006 12595.23 34.30 54449.12 88888.00 2017-01-06 20:53:30.875 006 12595.20 34.33 54449.15 88888.00 2017-01-06 20:53:31.000 006 12595.15 34.30 54449.15 88888.00 2017-01-06 20:53:31.125 006 12595.12 34.30 54449.20 88888.00 2017-01-06 20:53:31.250 006 12595.12 34.33 54449.18 88888.00 2017-01-06 20:53:31.375 006 12595.10 34.33 54449.15 88888.00 2017-01-06 20:53:31.500 006 12594.98 34.33 54449.15 88888.00 2017-01-06 20:53:31.625 006 12594.92 34.35 54449.18 88888.00 2017-01-06 20:53:31.750 006 12594.95 34.35 54449.18 88888.00 2017-01-06 20:53:31.875 006 12594.90 34.38 54449.20 88888.00 2017-01-06 20:53:32.000 006 12594.83 34.38 54449.18 88888.00 2017-01-06 20:53:32.125 006 12594.80 34.38 54449.18 88888.00 2017-01-06 20:53:32.250 006 12594.75 34.38 54449.18 88888.00 2017-01-06 20:53:32.375 006 12594.75 34.38 54449.18 88888.00 2017-01-06 20:53:32.500 006 12594.67 34.35 54449.20 88888.00 2017-01-06 20:53:32.625 006 12594.67 34.35 54449.20 88888.00 2017-01-06 20:53:32.750 006 12594.67 34.35 54449.20 88888.00 2017-01-06 20:53:32.875 006 12594.65 34.38 54449.20 88888.00 2017-01-06 20:53:33.000 006 12594.62 34.35 54449.22 88888.00 2017-01-06 20:53:33.125 006 12594.60 34.35 54449.20 88888.00 2017-01-06 20:53:33.250 006 12594.50 34.35 54449.22 88888.00 2017-01-06 20:53:33.375 006 12594.48 34.38 54449.25 88888.00 2017-01-06 20:53:33.500 006 12594.50 34.35 54449.22 88888.00 2017-01-06 20:53:33.625 006 12594.48 34.38 54449.22 88888.00 2017-01-06 20:53:33.750 006 12594.48 34.38 54449.25 88888.00 2017-01-06 20:53:33.875 006 12594.40 34.35 54449.22 88888.00 2017-01-06 20:53:34.000 006 12594.35 34.35 54449.22 88888.00 2017-01-06 20:53:34.125 006 12594.33 34.38 54449.28 88888.00 2017-01-06 20:53:34.250 006 12594.33 34.38 54449.25 88888.00 2017-01-06 20:53:34.375 006 12594.27 34.38 54449.28 88888.00 2017-01-06 20:53:34.500 006 12594.27 34.35 54449.25 88888.00 2017-01-06 20:53:34.625 006 12594.25 34.33 54449.25 88888.00 2017-01-06 20:53:34.750 006 12594.20 34.35 54449.25 88888.00 2017-01-06 20:53:34.875 006 12594.23 34.35 54449.25 88888.00 2017-01-06 20:53:35.000 006 12594.23 34.33 54449.22 88888.00 2017-01-06 20:53:35.125 006 12594.20 34.33 54449.25 88888.00 2017-01-06 20:53:35.250 006 12594.12 34.30 54449.25 88888.00 2017-01-06 20:53:35.375 006 12594.12 34.33 54449.25 88888.00 2017-01-06 20:53:35.500 006 12594.02 34.35 54449.25 88888.00 2017-01-06 20:53:35.625 006 12594.05 34.33 54449.28 88888.00 2017-01-06 20:53:35.750 006 12594.05 34.33 54449.25 88888.00 2017-01-06 20:53:35.875 006 12594.05 34.33 54449.28 88888.00 2017-01-06 20:53:36.000 006 12594.00 34.33 54449.25 88888.00 2017-01-06 20:53:36.125 006 12593.98 34.35 54449.25 88888.00 2017-01-06 20:53:36.250 006 12593.90 34.33 54449.28 88888.00 2017-01-06 20:53:36.375 006 12593.90 34.33 54449.28 88888.00 2017-01-06 20:53:36.500 006 12593.88 34.35 54449.25 88888.00 2017-01-06 20:53:36.625 006 12593.88 34.35 54449.28 88888.00 2017-01-06 20:53:36.750 006 12593.85 34.35 54449.28 88888.00 2017-01-06 20:53:36.875 006 12593.85 34.35 54449.28 88888.00 2017-01-06 20:53:37.000 006 12593.83 34.38 54449.30 88888.00 2017-01-06 20:53:37.125 006 12593.80 34.38 54449.30 88888.00 2017-01-06 20:53:37.250 006 12593.70 34.35 54449.28 88888.00 2017-01-06 20:53:37.375 006 12593.70 34.35 54449.25 88888.00 2017-01-06 20:53:37.500 006 12593.65 34.35 54449.22 88888.00 2017-01-06 20:53:37.625 006 12593.65 34.38 54449.25 88888.00 2017-01-06 20:53:37.750 006 12593.65 34.38 54449.25 88888.00 2017-01-06 20:53:37.875 006 12593.65 34.40 54449.20 88888.00 2017-01-06 20:53:38.000 006 12593.58 34.45 54449.22 88888.00 2017-01-06 20:53:38.125 006 12593.58 34.42 54449.25 88888.00 2017-01-06 20:53:38.250 006 12593.48 34.40 54449.25 88888.00 2017-01-06 20:53:38.375 006 12593.48 34.42 54449.25 88888.00 2017-01-06 20:53:38.500 006 12593.52 34.42 54449.25 88888.00 2017-01-06 20:53:38.625 006 12593.55 34.42 54449.25 88888.00 2017-01-06 20:53:38.750 006 12593.50 34.42 54449.22 88888.00 2017-01-06 20:53:38.875 006 12593.42 34.45 54449.18 88888.00 2017-01-06 20:53:39.000 006 12593.42 34.48 54449.20 88888.00 2017-01-06 20:53:39.125 006 12593.40 34.48 54449.25 88888.00 2017-01-06 20:53:39.250 006 12593.45 34.50 54449.25 88888.00 2017-01-06 20:53:39.375 006 12593.52 34.52 54449.25 88888.00 2017-01-06 20:53:39.500 006 12593.50 34.55 54449.25 88888.00 2017-01-06 20:53:39.625 006 12593.48 34.55 54449.25 88888.00 2017-01-06 20:53:39.750 006 12593.45 34.52 54449.22 88888.00 2017-01-06 20:53:39.875 006 12593.48 34.55 54449.25 88888.00 2017-01-06 20:53:40.000 006 12593.48 34.58 54449.28 88888.00 2017-01-06 20:53:40.125 006 12593.42 34.58 54449.28 88888.00 2017-01-06 20:53:40.250 006 12593.40 34.58 54449.28 88888.00 2017-01-06 20:53:40.375 006 12593.40 34.58 54449.25 88888.00 2017-01-06 20:53:40.500 006 12593.38 34.60 54449.25 88888.00 2017-01-06 20:53:40.625 006 12593.40 34.62 54449.25 88888.00 2017-01-06 20:53:40.750 006 12593.48 34.65 54449.22 88888.00 2017-01-06 20:53:40.875 006 12593.42 34.67 54449.22 88888.00 2017-01-06 20:53:41.000 006 12593.40 34.67 54449.22 88888.00 2017-01-06 20:53:41.125 006 12593.38 34.70 54449.22 88888.00 2017-01-06 20:53:41.250 006 12593.35 34.73 54449.22 88888.00 2017-01-06 20:53:41.375 006 12593.30 34.77 54449.22 88888.00 2017-01-06 20:53:41.500 006 12593.20 34.77 54449.22 88888.00 2017-01-06 20:53:41.625 006 12593.20 34.77 54449.20 88888.00 2017-01-06 20:53:41.750 006 12593.20 34.77 54449.20 88888.00 2017-01-06 20:53:41.875 006 12593.23 34.83 54449.22 88888.00 2017-01-06 20:53:42.000 006 12593.20 34.85 54449.22 88888.00 2017-01-06 20:53:42.125 006 12593.25 34.88 54449.20 88888.00 2017-01-06 20:53:42.250 006 12593.30 34.90 54449.18 88888.00 2017-01-06 20:53:42.375 006 12593.25 34.92 54449.20 88888.00 2017-01-06 20:53:42.500 006 12593.25 34.95 54449.20 88888.00 2017-01-06 20:53:42.625 006 12593.25 34.95 54449.20 88888.00 2017-01-06 20:53:42.750 006 12593.20 35.00 54449.18 88888.00 2017-01-06 20:53:42.875 006 12593.15 35.02 54449.20 88888.00 2017-01-06 20:53:43.000 006 12593.17 35.08 54449.20 88888.00 2017-01-06 20:53:43.125 006 12593.17 35.05 54449.20 88888.00 2017-01-06 20:53:43.250 006 12593.17 35.05 54449.18 88888.00 2017-01-06 20:53:43.375 006 12593.23 35.08 54449.15 88888.00 2017-01-06 20:53:43.500 006 12593.27 35.10 54449.18 88888.00 2017-01-06 20:53:43.625 006 12593.25 35.12 54449.18 88888.00 2017-01-06 20:53:43.750 006 12593.23 35.15 54449.15 88888.00 2017-01-06 20:53:43.875 006 12593.17 35.17 54449.15 88888.00 2017-01-06 20:53:44.000 006 12593.17 35.23 54449.12 88888.00 2017-01-06 20:53:44.125 006 12593.20 35.25 54449.18 88888.00 2017-01-06 20:53:44.250 006 12593.20 35.27 54449.18 88888.00 2017-01-06 20:53:44.375 006 12593.27 35.27 54449.18 88888.00 2017-01-06 20:53:44.500 006 12593.20 35.33 54449.18 88888.00 2017-01-06 20:53:44.625 006 12593.15 35.35 54449.15 88888.00 2017-01-06 20:53:44.750 006 12593.17 35.40 54449.15 88888.00 2017-01-06 20:53:44.875 006 12593.20 35.42 54449.18 88888.00 2017-01-06 20:53:45.000 006 12593.23 35.42 54449.15 88888.00 2017-01-06 20:53:45.125 006 12593.25 35.45 54449.12 88888.00 2017-01-06 20:53:45.250 006 12593.25 35.48 54449.10 88888.00 2017-01-06 20:53:45.375 006 12593.25 35.50 54449.07 88888.00 2017-01-06 20:53:45.500 006 12593.23 35.55 54449.07 88888.00 2017-01-06 20:53:45.625 006 12593.25 35.58 54449.10 88888.00 2017-01-06 20:53:45.750 006 12593.27 35.60 54449.10 88888.00 2017-01-06 20:53:45.875 006 12593.27 35.60 54449.12 88888.00 2017-01-06 20:53:46.000 006 12593.33 35.65 54449.10 88888.00 2017-01-06 20:53:46.125 006 12593.27 35.73 54449.10 88888.00 2017-01-06 20:53:46.250 006 12593.27 35.77 54449.10 88888.00 2017-01-06 20:53:46.375 006 12593.27 35.77 54449.07 88888.00 2017-01-06 20:53:46.500 006 12593.25 35.80 54449.07 88888.00 2017-01-06 20:53:46.625 006 12593.35 35.85 54449.10 88888.00 2017-01-06 20:53:46.750 006 12593.42 35.92 54449.10 88888.00 2017-01-06 20:53:46.875 006 12593.40 35.98 54449.07 88888.00 2017-01-06 20:53:47.000 006 12593.40 35.98 54449.05 88888.00 2017-01-06 20:53:47.125 006 12593.42 35.98 54449.07 88888.00 2017-01-06 20:53:47.250 006 12593.40 36.00 54449.07 88888.00 2017-01-06 20:53:47.375 006 12593.40 36.08 54449.07 88888.00 2017-01-06 20:53:47.500 006 12593.45 36.10 54449.05 88888.00 2017-01-06 20:53:47.625 006 12593.52 36.12 54449.03 88888.00 2017-01-06 20:53:47.750 006 12593.50 36.15 54449.03 88888.00 2017-01-06 20:53:47.875 006 12593.48 36.20 54449.05 88888.00 2017-01-06 20:53:48.000 006 12593.55 36.23 54449.03 88888.00 2017-01-06 20:53:48.125 006 12593.62 36.25 54449.05 88888.00 2017-01-06 20:53:48.250 006 12593.62 36.30 54449.05 88888.00 2017-01-06 20:53:48.375 006 12593.62 36.33 54449.00 88888.00 2017-01-06 20:53:48.500 006 12593.60 36.38 54449.03 88888.00 2017-01-06 20:53:48.625 006 12593.62 36.45 54449.03 88888.00 2017-01-06 20:53:48.750 006 12593.65 36.50 54449.05 88888.00 2017-01-06 20:53:48.875 006 12593.67 36.50 54449.03 88888.00 2017-01-06 20:53:49.000 006 12593.67 36.55 54449.00 88888.00 2017-01-06 20:53:49.125 006 12593.73 36.60 54449.00 88888.00 2017-01-06 20:53:49.250 006 12593.75 36.67 54449.00 88888.00 2017-01-06 20:53:49.375 006 12593.80 36.73 54449.00 88888.00 2017-01-06 20:53:49.500 006 12593.80 36.75 54448.97 88888.00 2017-01-06 20:53:49.625 006 12593.73 36.75 54448.97 88888.00 2017-01-06 20:53:49.750 006 12593.73 36.75 54448.95 88888.00 2017-01-06 20:53:49.875 006 12593.80 36.80 54448.97 88888.00 2017-01-06 20:53:50.000 006 12593.88 36.85 54448.95 88888.00 2017-01-06 20:53:50.125 006 12593.92 36.90 54448.95 88888.00 2017-01-06 20:53:50.250 006 12593.92 36.95 54448.93 88888.00 2017-01-06 20:53:50.375 006 12593.98 36.98 54448.93 88888.00 2017-01-06 20:53:50.500 006 12593.98 37.00 54448.97 88888.00 2017-01-06 20:53:50.625 006 12593.98 37.08 54448.95 88888.00 2017-01-06 20:53:50.750 006 12593.95 37.12 54448.95 88888.00 2017-01-06 20:53:50.875 006 12594.00 37.17 54448.95 88888.00 2017-01-06 20:53:51.000 006 12594.08 37.20 54448.93 88888.00 2017-01-06 20:53:51.125 006 12594.10 37.20 54448.93 88888.00 2017-01-06 20:53:51.250 006 12594.15 37.25 54448.93 88888.00 2017-01-06 20:53:51.375 006 12594.17 37.30 54448.90 88888.00 2017-01-06 20:53:51.500 006 12594.08 37.33 54448.90 88888.00 2017-01-06 20:53:51.625 006 12594.08 37.35 54448.90 88888.00 2017-01-06 20:53:51.750 006 12594.15 37.40 54448.88 88888.00 2017-01-06 20:53:51.875 006 12594.23 37.45 54448.90 88888.00 2017-01-06 20:53:52.000 006 12594.27 37.48 54448.90 88888.00 2017-01-06 20:53:52.125 006 12594.27 37.50 54448.93 88888.00 2017-01-06 20:53:52.250 006 12594.27 37.52 54448.88 88888.00 2017-01-06 20:53:52.375 006 12594.35 37.55 54448.88 88888.00 2017-01-06 20:53:52.500 006 12594.40 37.60 54448.85 88888.00 2017-01-06 20:53:52.625 006 12594.40 37.62 54448.88 88888.00 2017-01-06 20:53:52.750 006 12594.38 37.65 54448.90 88888.00 2017-01-06 20:53:52.875 006 12594.38 37.70 54448.88 88888.00 2017-01-06 20:53:53.000 006 12594.45 37.70 54448.88 88888.00 2017-01-06 20:53:53.125 006 12594.58 37.75 54448.88 88888.00 2017-01-06 20:53:53.250 006 12594.58 37.80 54448.85 88888.00 2017-01-06 20:53:53.375 006 12594.60 37.85 54448.85 88888.00 2017-01-06 20:53:53.500 006 12594.55 37.85 54448.85 88888.00 2017-01-06 20:53:53.625 006 12594.58 37.88 54448.85 88888.00 2017-01-06 20:53:53.750 006 12594.62 37.92 54448.85 88888.00 2017-01-06 20:53:53.875 006 12594.75 37.92 54448.82 88888.00 2017-01-06 20:53:54.000 006 12594.75 37.98 54448.82 88888.00 2017-01-06 20:53:54.125 006 12594.73 37.98 54448.82 88888.00 2017-01-06 20:53:54.250 006 12594.80 38.02 54448.85 88888.00 2017-01-06 20:53:54.375 006 12594.80 38.02 54448.85 88888.00 2017-01-06 20:53:54.500 006 12594.75 38.05 54448.85 88888.00 2017-01-06 20:53:54.625 006 12594.80 38.08 54448.82 88888.00 2017-01-06 20:53:54.750 006 12594.88 38.12 54448.85 88888.00 2017-01-06 20:53:54.875 006 12594.88 38.12 54448.85 88888.00 2017-01-06 20:53:55.000 006 12594.90 38.15 54448.82 88888.00 2017-01-06 20:53:55.125 006 12594.95 38.17 54448.82 88888.00 2017-01-06 20:53:55.250 006 12594.92 38.20 54448.80 88888.00 2017-01-06 20:53:55.375 006 12594.95 38.25 54448.80 88888.00 2017-01-06 20:53:55.500 006 12595.00 38.27 54448.80 88888.00 2017-01-06 20:53:55.625 006 12595.08 38.27 54448.80 88888.00 2017-01-06 20:53:55.750 006 12595.05 38.30 54448.80 88888.00 2017-01-06 20:53:55.875 006 12595.08 38.33 54448.82 88888.00 2017-01-06 20:53:56.000 006 12595.12 38.38 54448.80 88888.00 2017-01-06 20:53:56.125 006 12595.10 38.38 54448.80 88888.00 2017-01-06 20:53:56.250 006 12595.02 38.38 54448.82 88888.00 2017-01-06 20:53:56.375 006 12595.08 38.40 54448.82 88888.00 2017-01-06 20:53:56.500 006 12595.10 38.42 54448.82 88888.00 2017-01-06 20:53:56.625 006 12595.12 38.40 54448.82 88888.00 2017-01-06 20:53:56.750 006 12595.15 38.42 54448.80 88888.00 2017-01-06 20:53:56.875 006 12595.17 38.45 54448.80 88888.00 2017-01-06 20:53:57.000 006 12595.23 38.45 54448.80 88888.00 2017-01-06 20:53:57.125 006 12595.25 38.48 54448.80 88888.00 2017-01-06 20:53:57.250 006 12595.27 38.42 54448.82 88888.00 2017-01-06 20:53:57.375 006 12595.35 38.45 54448.80 88888.00 2017-01-06 20:53:57.500 006 12595.30 38.45 54448.82 88888.00 2017-01-06 20:53:57.625 006 12595.27 38.48 54448.82 88888.00 2017-01-06 20:53:57.750 006 12595.35 38.48 54448.82 88888.00 2017-01-06 20:53:57.875 006 12595.38 38.52 54448.82 88888.00 2017-01-06 20:53:58.000 006 12595.38 38.52 54448.80 88888.00 2017-01-06 20:53:58.125 006 12595.40 38.52 54448.82 88888.00 2017-01-06 20:53:58.250 006 12595.40 38.52 54448.82 88888.00 2017-01-06 20:53:58.375 006 12595.48 38.55 54448.80 88888.00 2017-01-06 20:53:58.500 006 12595.45 38.55 54448.80 88888.00 2017-01-06 20:53:58.625 006 12595.42 38.55 54448.82 88888.00 2017-01-06 20:53:58.750 006 12595.50 38.55 54448.82 88888.00 2017-01-06 20:53:58.875 006 12595.50 38.58 54448.82 88888.00 2017-01-06 20:53:59.000 006 12595.50 38.58 54448.80 88888.00 2017-01-06 20:53:59.125 006 12595.50 38.60 54448.80 88888.00 2017-01-06 20:53:59.250 006 12595.45 38.60 54448.80 88888.00 2017-01-06 20:53:59.375 006 12595.48 38.60 54448.80 88888.00 2017-01-06 20:53:59.500 006 12595.50 38.60 54448.82 88888.00 2017-01-06 20:53:59.625 006 12595.55 38.60 54448.82 88888.00 2017-01-06 20:53:59.750 006 12595.58 38.62 54448.82 88888.00 2017-01-06 20:53:59.875 006 12595.58 38.62 54448.82 88888.00 2017-01-06 20:54:00.000 006 12595.62 38.62 54448.80 88888.00 2017-01-06 20:54:00.125 006 12595.62 38.62 54448.80 88888.00 2017-01-06 20:54:00.250 006 12595.58 38.62 54448.82 88888.00 2017-01-06 20:54:00.375 006 12595.62 38.62 54448.82 88888.00 2017-01-06 20:54:00.500 006 12595.60 38.65 54448.85 88888.00 2017-01-06 20:54:00.625 006 12595.60 38.60 54448.85 88888.00 2017-01-06 20:54:00.750 006 12595.62 38.62 54448.82 88888.00 2017-01-06 20:54:00.875 006 12595.62 38.62 54448.82 88888.00 2017-01-06 20:54:01.000 006 12595.62 38.62 54448.82 88888.00 2017-01-06 20:54:01.125 006 12595.60 38.62 54448.85 88888.00 2017-01-06 20:54:01.250 006 12595.55 38.62 54448.90 88888.00 2017-01-06 20:54:01.375 006 12595.52 38.65 54448.88 88888.00 2017-01-06 20:54:01.500 006 12595.55 38.65 54448.88 88888.00 2017-01-06 20:54:01.625 006 12595.55 38.67 54448.85 88888.00 2017-01-06 20:54:01.750 006 12595.62 38.67 54448.85 88888.00 2017-01-06 20:54:01.875 006 12595.67 38.67 54448.85 88888.00 2017-01-06 20:54:02.000 006 12595.70 38.65 54448.85 88888.00 2017-01-06 20:54:02.125 006 12595.75 38.67 54448.88 88888.00 2017-01-06 20:54:02.250 006 12595.70 38.67 54448.85 88888.00 2017-01-06 20:54:02.375 006 12595.70 38.70 54448.88 88888.00 2017-01-06 20:54:02.500 006 12595.75 38.70 54448.85 88888.00 2017-01-06 20:54:02.625 006 12595.73 38.67 54448.85 88888.00 2017-01-06 20:54:02.750 006 12595.73 38.67 54448.88 88888.00 2017-01-06 20:54:02.875 006 12595.70 38.73 54448.88 88888.00 2017-01-06 20:54:03.000 006 12595.73 38.70 54448.90 88888.00 2017-01-06 20:54:03.125 006 12595.67 38.67 54448.90 88888.00 2017-01-06 20:54:03.250 006 12595.65 38.67 54448.88 88888.00 2017-01-06 20:54:03.375 006 12595.62 38.67 54448.90 88888.00 2017-01-06 20:54:03.500 006 12595.58 38.67 54448.90 88888.00 2017-01-06 20:54:03.625 006 12595.60 38.67 54448.90 88888.00 2017-01-06 20:54:03.750 006 12595.62 38.70 54448.90 88888.00 2017-01-06 20:54:03.875 006 12595.62 38.70 54448.90 88888.00 2017-01-06 20:54:04.000 006 12595.62 38.73 54448.90 88888.00 2017-01-06 20:54:04.125 006 12595.65 38.75 54448.93 88888.00 2017-01-06 20:54:04.250 006 12595.67 38.73 54448.93 88888.00 2017-01-06 20:54:04.375 006 12595.70 38.73 54448.90 88888.00 2017-01-06 20:54:04.500 006 12595.73 38.70 54448.93 88888.00 2017-01-06 20:54:04.625 006 12595.70 38.73 54448.93 88888.00 2017-01-06 20:54:04.750 006 12595.62 38.75 54448.90 88888.00 2017-01-06 20:54:04.875 006 12595.65 38.75 54448.93 88888.00 2017-01-06 20:54:05.000 006 12595.67 38.77 54448.93 88888.00 2017-01-06 20:54:05.125 006 12595.75 38.77 54448.93 88888.00 2017-01-06 20:54:05.250 006 12595.73 38.77 54448.95 88888.00 2017-01-06 20:54:05.375 006 12595.73 38.77 54448.95 88888.00 2017-01-06 20:54:05.500 006 12595.73 38.75 54448.95 88888.00 2017-01-06 20:54:05.625 006 12595.75 38.77 54448.95 88888.00 2017-01-06 20:54:05.750 006 12595.75 38.77 54448.97 88888.00 2017-01-06 20:54:05.875 006 12595.75 38.80 54448.97 88888.00 2017-01-06 20:54:06.000 006 12595.70 38.83 54448.95 88888.00 2017-01-06 20:54:06.125 006 12595.65 38.85 54448.97 88888.00 2017-01-06 20:54:06.250 006 12595.58 38.85 54448.97 88888.00 2017-01-06 20:54:06.375 006 12595.60 38.83 54448.97 88888.00 2017-01-06 20:54:06.500 006 12595.60 38.85 54448.97 88888.00 2017-01-06 20:54:06.625 006 12595.60 38.88 54448.97 88888.00 2017-01-06 20:54:06.750 006 12595.60 38.85 54449.00 88888.00 2017-01-06 20:54:06.875 006 12595.60 38.88 54449.00 88888.00 2017-01-06 20:54:07.000 006 12595.58 38.88 54449.00 88888.00 2017-01-06 20:54:07.125 006 12595.55 38.88 54449.00 88888.00 2017-01-06 20:54:07.250 006 12595.52 38.88 54449.00 88888.00 2017-01-06 20:54:07.375 006 12595.52 38.92 54449.00 88888.00 2017-01-06 20:54:07.500 006 12595.55 38.98 54449.00 88888.00 2017-01-06 20:54:07.625 006 12595.62 38.98 54449.03 88888.00 2017-01-06 20:54:07.750 006 12595.60 38.95 54449.05 88888.00 2017-01-06 20:54:07.875 006 12595.62 38.98 54449.05 88888.00 2017-01-06 20:54:08.000 006 12595.60 38.98 54449.03 88888.00 2017-01-06 20:54:08.125 006 12595.58 38.92 54449.03 88888.00 2017-01-06 20:54:08.250 006 12595.58 38.95 54449.03 88888.00 2017-01-06 20:54:08.375 006 12595.60 39.00 54449.05 88888.00 2017-01-06 20:54:08.500 006 12595.58 39.02 54449.07 88888.00 2017-01-06 20:54:08.625 006 12595.60 39.00 54449.07 88888.00 2017-01-06 20:54:08.750 006 12595.58 39.00 54449.07 88888.00 2017-01-06 20:54:08.875 006 12595.55 38.98 54449.10 88888.00 2017-01-06 20:54:09.000 006 12595.58 39.00 54449.07 88888.00 2017-01-06 20:54:09.125 006 12595.55 39.05 54449.07 88888.00 2017-01-06 20:54:09.250 006 12595.48 39.00 54449.10 88888.00 2017-01-06 20:54:09.375 006 12595.45 39.02 54449.07 88888.00 2017-01-06 20:54:09.500 006 12595.52 39.05 54449.10 88888.00 2017-01-06 20:54:09.625 006 12595.55 39.02 54449.07 88888.00 2017-01-06 20:54:09.750 006 12595.50 39.08 54449.10 88888.00 2017-01-06 20:54:09.875 006 12595.48 39.08 54449.07 88888.00 2017-01-06 20:54:10.000 006 12595.52 39.12 54449.07 88888.00 2017-01-06 20:54:10.125 006 12595.48 39.15 54449.12 88888.00 2017-01-06 20:54:10.250 006 12595.40 39.12 54449.15 88888.00 2017-01-06 20:54:10.375 006 12595.42 39.15 54449.10 88888.00 2017-01-06 20:54:10.500 006 12595.45 39.15 54449.10 88888.00 2017-01-06 20:54:10.625 006 12595.45 39.15 54449.12 88888.00 2017-01-06 20:54:10.750 006 12595.48 39.12 54449.12 88888.00 2017-01-06 20:54:10.875 006 12595.48 39.17 54449.15 88888.00 2017-01-06 20:54:11.000 006 12595.48 39.17 54449.12 88888.00 2017-01-06 20:54:11.125 006 12595.50 39.15 54449.15 88888.00 2017-01-06 20:54:11.250 006 12595.48 39.12 54449.15 88888.00 2017-01-06 20:54:11.375 006 12595.38 39.15 54449.15 88888.00 2017-01-06 20:54:11.500 006 12595.30 39.20 54449.15 88888.00 2017-01-06 20:54:11.625 006 12595.33 39.20 54449.15 88888.00 2017-01-06 20:54:11.750 006 12595.35 39.17 54449.18 88888.00 2017-01-06 20:54:11.875 006 12595.40 39.23 54449.18 88888.00 2017-01-06 20:54:12.000 006 12595.42 39.23 54449.15 88888.00 2017-01-06 20:54:12.125 006 12595.42 39.23 54449.18 88888.00 2017-01-06 20:54:12.250 006 12595.42 39.23 54449.15 88888.00 2017-01-06 20:54:12.375 006 12595.42 39.25 54449.20 88888.00 2017-01-06 20:54:12.500 006 12595.45 39.25 54449.20 88888.00 2017-01-06 20:54:12.625 006 12595.48 39.27 54449.15 88888.00 2017-01-06 20:54:12.750 006 12595.45 39.25 54449.15 88888.00 2017-01-06 20:54:12.875 006 12595.40 39.25 54449.18 88888.00 2017-01-06 20:54:13.000 006 12595.42 39.27 54449.18 88888.00 2017-01-06 20:54:13.125 006 12595.42 39.30 54449.18 88888.00 2017-01-06 20:54:13.250 006 12595.35 39.25 54449.18 88888.00 2017-01-06 20:54:13.375 006 12595.30 39.27 54449.18 88888.00 2017-01-06 20:54:13.500 006 12595.30 39.25 54449.18 88888.00 2017-01-06 20:54:13.625 006 12595.35 39.27 54449.18 88888.00 2017-01-06 20:54:13.750 006 12595.38 39.27 54449.18 88888.00 2017-01-06 20:54:13.875 006 12595.38 39.27 54449.18 88888.00 2017-01-06 20:54:14.000 006 12595.38 39.27 54449.18 88888.00 2017-01-06 20:54:14.125 006 12595.42 39.30 54449.20 88888.00 2017-01-06 20:54:14.250 006 12595.42 39.25 54449.22 88888.00 2017-01-06 20:54:14.375 006 12595.45 39.27 54449.22 88888.00 2017-01-06 20:54:14.500 006 12595.48 39.27 54449.22 88888.00 2017-01-06 20:54:14.625 006 12595.50 39.27 54449.22 88888.00 2017-01-06 20:54:14.750 006 12595.45 39.27 54449.22 88888.00 2017-01-06 20:54:14.875 006 12595.38 39.25 54449.25 88888.00 2017-01-06 20:54:15.000 006 12595.38 39.25 54449.25 88888.00 2017-01-06 20:54:15.125 006 12595.35 39.27 54449.22 88888.00 2017-01-06 20:54:15.250 006 12595.38 39.27 54449.25 88888.00 2017-01-06 20:54:15.375 006 12595.42 39.27 54449.25 88888.00 2017-01-06 20:54:15.500 006 12595.40 39.27 54449.28 88888.00 2017-01-06 20:54:15.625 006 12595.35 39.25 54449.28 88888.00 2017-01-06 20:54:15.750 006 12595.30 39.27 54449.28 88888.00 2017-01-06 20:54:15.875 006 12595.38 39.25 54449.28 88888.00 2017-01-06 20:54:16.000 006 12595.40 39.23 54449.25 88888.00 2017-01-06 20:54:16.125 006 12595.38 39.23 54449.28 88888.00 2017-01-06 20:54:16.250 006 12595.33 39.20 54449.30 88888.00 2017-01-06 20:54:16.375 006 12595.35 39.23 54449.30 88888.00 2017-01-06 20:54:16.500 006 12595.38 39.25 54449.30 88888.00 2017-01-06 20:54:16.625 006 12595.42 39.23 54449.30 88888.00 2017-01-06 20:54:16.750 006 12595.40 39.23 54449.28 88888.00 2017-01-06 20:54:16.875 006 12595.38 39.25 54449.30 88888.00 2017-01-06 20:54:17.000 006 12595.33 39.23 54449.28 88888.00 2017-01-06 20:54:17.125 006 12595.33 39.17 54449.30 88888.00 2017-01-06 20:54:17.250 006 12595.33 39.17 54449.30 88888.00 2017-01-06 20:54:17.375 006 12595.33 39.17 54449.32 88888.00 2017-01-06 20:54:17.500 006 12595.30 39.17 54449.30 88888.00 2017-01-06 20:54:17.625 006 12595.27 39.12 54449.30 88888.00 2017-01-06 20:54:17.750 006 12595.27 39.10 54449.32 88888.00 2017-01-06 20:54:17.875 006 12595.30 39.10 54449.35 88888.00 2017-01-06 20:54:18.000 006 12595.23 39.10 54449.32 88888.00 2017-01-06 20:54:18.125 006 12595.15 39.08 54449.35 88888.00 2017-01-06 20:54:18.250 006 12595.12 39.08 54449.35 88888.00 2017-01-06 20:54:18.375 006 12595.12 39.05 54449.35 88888.00 2017-01-06 20:54:18.500 006 12595.15 39.05 54449.35 88888.00 2017-01-06 20:54:18.625 006 12595.15 39.02 54449.35 88888.00 2017-01-06 20:54:18.750 006 12595.10 39.00 54449.35 88888.00 2017-01-06 20:54:18.875 006 12595.05 38.95 54449.38 88888.00 2017-01-06 20:54:19.000 006 12595.10 38.95 54449.35 88888.00 2017-01-06 20:54:19.125 006 12595.05 38.92 54449.38 88888.00 2017-01-06 20:54:19.250 006 12595.00 38.88 54449.38 88888.00 2017-01-06 20:54:19.375 006 12595.05 38.88 54449.38 88888.00 2017-01-06 20:54:19.500 006 12595.05 38.85 54449.38 88888.00 2017-01-06 20:54:19.625 006 12595.00 38.85 54449.40 88888.00 2017-01-06 20:54:19.750 006 12595.00 38.83 54449.38 88888.00 2017-01-06 20:54:19.875 006 12595.02 38.75 54449.35 88888.00 2017-01-06 20:54:20.000 006 12594.98 38.73 54449.38 88888.00 2017-01-06 20:54:20.125 006 12594.95 38.73 54449.40 88888.00 2017-01-06 20:54:20.250 006 12594.88 38.70 54449.38 88888.00 2017-01-06 20:54:20.375 006 12594.85 38.67 54449.40 88888.00 2017-01-06 20:54:20.500 006 12594.85 38.65 54449.40 88888.00 2017-01-06 20:54:20.625 006 12594.85 38.62 54449.40 88888.00 2017-01-06 20:54:20.750 006 12594.80 38.60 54449.40 88888.00 2017-01-06 20:54:20.875 006 12594.83 38.58 54449.43 88888.00 2017-01-06 20:54:21.000 006 12594.85 38.52 54449.40 88888.00 2017-01-06 20:54:21.125 006 12594.80 38.48 54449.43 88888.00 2017-01-06 20:54:21.250 006 12594.73 38.45 54449.43 88888.00 2017-01-06 20:54:21.375 006 12594.80 38.42 54449.45 88888.00 2017-01-06 20:54:21.500 006 12594.77 38.42 54449.43 88888.00 2017-01-06 20:54:21.625 006 12594.73 38.38 54449.43 88888.00 2017-01-06 20:54:21.750 006 12594.70 38.38 54449.43 88888.00 2017-01-06 20:54:21.875 006 12594.67 38.35 54449.43 88888.00 2017-01-06 20:54:22.000 006 12594.58 38.33 54449.45 88888.00 2017-01-06 20:54:22.125 006 12594.55 38.30 54449.45 88888.00 2017-01-06 20:54:22.250 006 12594.55 38.25 54449.43 88888.00 2017-01-06 20:54:22.375 006 12594.60 38.20 54449.43 88888.00 2017-01-06 20:54:22.500 006 12594.60 38.20 54449.45 88888.00 2017-01-06 20:54:22.625 006 12594.62 38.17 54449.45 88888.00 2017-01-06 20:54:22.750 006 12594.65 38.08 54449.45 88888.00 2017-01-06 20:54:22.875 006 12594.62 38.02 54449.43 88888.00 2017-01-06 20:54:23.000 006 12594.58 38.05 54449.43 88888.00 2017-01-06 20:54:23.125 006 12594.60 38.02 54449.45 88888.00 2017-01-06 20:54:23.250 006 12594.55 37.95 54449.43 88888.00 2017-01-06 20:54:23.375 006 12594.55 37.92 54449.40 88888.00 2017-01-06 20:54:23.500 006 12594.48 37.88 54449.43 88888.00 2017-01-06 20:54:23.625 006 12594.40 37.80 54449.45 88888.00 2017-01-06 20:54:23.750 006 12594.40 37.77 54449.45 88888.00 2017-01-06 20:54:23.875 006 12594.40 37.70 54449.43 88888.00 2017-01-06 20:54:24.000 006 12594.38 37.67 54449.43 88888.00 2017-01-06 20:54:24.125 006 12594.33 37.65 54449.45 88888.00 2017-01-06 20:54:24.250 006 12594.35 37.65 54449.47 88888.00 2017-01-06 20:54:24.375 006 12594.38 37.62 54449.47 88888.00 2017-01-06 20:54:24.500 006 12594.35 37.58 54449.47 88888.00 2017-01-06 20:54:24.625 006 12594.25 37.55 54449.47 88888.00 2017-01-06 20:54:24.750 006 12594.23 37.52 54449.47 88888.00 2017-01-06 20:54:24.875 006 12594.30 37.50 54449.47 88888.00 2017-01-06 20:54:25.000 006 12594.38 37.48 54449.43 88888.00 2017-01-06 20:54:25.125 006 12594.33 37.42 54449.45 88888.00 2017-01-06 20:54:25.250 006 12594.17 37.38 54449.45 88888.00 2017-01-06 20:54:25.375 006 12594.17 37.35 54449.47 88888.00 2017-01-06 20:54:25.500 006 12594.17 37.30 54449.45 88888.00 2017-01-06 20:54:25.625 006 12594.20 37.27 54449.47 88888.00 2017-01-06 20:54:25.750 006 12594.12 37.25 54449.47 88888.00 2017-01-06 20:54:25.875 006 12594.12 37.20 54449.50 88888.00 2017-01-06 20:54:26.000 006 12594.15 37.15 54449.45 88888.00 2017-01-06 20:54:26.125 006 12594.17 37.12 54449.50 88888.00 2017-01-06 20:54:26.250 006 12594.10 37.08 54449.47 88888.00 2017-01-06 20:54:26.375 006 12594.12 37.05 54449.47 88888.00 2017-01-06 20:54:26.500 006 12594.08 37.02 54449.47 88888.00 2017-01-06 20:54:26.625 006 12594.02 36.98 54449.50 88888.00 2017-01-06 20:54:26.750 006 12594.00 36.92 54449.47 88888.00 2017-01-06 20:54:26.875 006 12594.00 36.90 54449.47 88888.00 2017-01-06 20:54:27.000 006 12594.02 36.92 54449.47 88888.00 2017-01-06 20:54:27.125 006 12593.98 36.88 54449.47 88888.00 2017-01-06 20:54:27.250 006 12593.95 36.83 54449.47 88888.00 2017-01-06 20:54:27.375 006 12594.05 36.83 54449.50 88888.00 2017-01-06 20:54:27.500 006 12594.05 36.80 54449.47 88888.00 2017-01-06 20:54:27.625 006 12594.02 36.75 54449.47 88888.00 2017-01-06 20:54:27.750 006 12593.95 36.73 54449.50 88888.00 2017-01-06 20:54:27.875 006 12593.92 36.73 54449.50 88888.00 2017-01-06 20:54:28.000 006 12593.90 36.70 54449.47 88888.00 2017-01-06 20:54:28.125 006 12593.88 36.67 54449.47 88888.00 2017-01-06 20:54:28.250 006 12593.90 36.60 54449.47 88888.00 2017-01-06 20:54:28.375 006 12593.90 36.58 54449.50 88888.00 2017-01-06 20:54:28.500 006 12593.95 36.58 54449.47 88888.00 2017-01-06 20:54:28.625 006 12593.95 36.58 54449.50 88888.00 2017-01-06 20:54:28.750 006 12593.92 36.55 54449.47 88888.00 2017-01-06 20:54:28.875 006 12593.88 36.50 54449.47 88888.00 2017-01-06 20:54:29.000 006 12593.85 36.45 54449.47 88888.00 2017-01-06 20:54:29.125 006 12593.88 36.40 54449.47 88888.00 2017-01-06 20:54:29.250 006 12593.85 36.38 54449.50 88888.00 2017-01-06 20:54:29.375 006 12593.83 36.40 54449.53 88888.00 2017-01-06 20:54:29.500 006 12593.73 36.38 54449.53 88888.00 2017-01-06 20:54:29.625 006 12593.75 36.35 54449.50 88888.00 2017-01-06 20:54:29.750 006 12593.83 36.35 54449.50 88888.00 2017-01-06 20:54:29.875 006 12593.88 36.35 54449.50 88888.00 2017-01-06 20:54:30.000 006 12593.88 36.30 54449.50 88888.00 2017-01-06 20:54:30.125 006 12593.85 36.30 54449.50 88888.00 2017-01-06 20:54:30.250 006 12593.80 36.30 54449.50 88888.00 2017-01-06 20:54:30.375 006 12593.75 36.27 54449.50 88888.00 2017-01-06 20:54:30.500 006 12593.73 36.23 54449.50 88888.00 2017-01-06 20:54:30.625 006 12593.73 36.17 54449.50 88888.00 2017-01-06 20:54:30.750 006 12593.73 36.20 54449.50 88888.00 2017-01-06 20:54:30.875 006 12593.75 36.20 54449.53 88888.00 2017-01-06 20:54:31.000 006 12593.77 36.17 54449.50 88888.00 2017-01-06 20:54:31.125 006 12593.75 36.12 54449.50 88888.00 2017-01-06 20:54:31.250 006 12593.73 36.10 54449.50 88888.00 2017-01-06 20:54:31.375 006 12593.77 36.10 54449.47 88888.00 2017-01-06 20:54:31.500 006 12593.73 36.10 54449.50 88888.00 2017-01-06 20:54:31.625 006 12593.67 36.05 54449.50 88888.00 2017-01-06 20:54:31.750 006 12593.65 36.05 54449.47 88888.00 2017-01-06 20:54:31.875 006 12593.65 36.05 54449.50 88888.00 2017-01-06 20:54:32.000 006 12593.73 36.02 54449.47 88888.00 2017-01-06 20:54:32.125 006 12593.73 36.00 54449.47 88888.00 2017-01-06 20:54:32.250 006 12593.67 36.00 54449.47 88888.00 2017-01-06 20:54:32.375 006 12593.65 35.98 54449.47 88888.00 2017-01-06 20:54:32.500 006 12593.65 35.95 54449.47 88888.00 2017-01-06 20:54:32.625 006 12593.65 35.92 54449.47 88888.00 2017-01-06 20:54:32.750 006 12593.70 35.92 54449.47 88888.00 2017-01-06 20:54:32.875 006 12593.70 35.90 54449.47 88888.00 2017-01-06 20:54:33.000 006 12593.67 35.85 54449.45 88888.00 2017-01-06 20:54:33.125 006 12593.67 35.83 54449.47 88888.00 2017-01-06 20:54:33.250 006 12593.65 35.83 54449.47 88888.00 2017-01-06 20:54:33.375 006 12593.67 35.83 54449.47 88888.00 2017-01-06 20:54:33.500 006 12593.67 35.80 54449.45 88888.00 2017-01-06 20:54:33.625 006 12593.70 35.80 54449.47 88888.00 2017-01-06 20:54:33.750 006 12593.70 35.77 54449.47 88888.00 2017-01-06 20:54:33.875 006 12593.67 35.77 54449.43 88888.00 2017-01-06 20:54:34.000 006 12593.73 35.73 54449.40 88888.00 2017-01-06 20:54:34.125 006 12593.80 35.75 54449.45 88888.00 2017-01-06 20:54:34.250 006 12593.80 35.73 54449.45 88888.00 2017-01-06 20:54:34.375 006 12593.80 35.67 54449.47 88888.00 2017-01-06 20:54:34.500 006 12593.75 35.65 54449.47 88888.00 2017-01-06 20:54:34.625 006 12593.75 35.65 54449.45 88888.00 2017-01-06 20:54:34.750 006 12593.83 35.65 54449.45 88888.00 2017-01-06 20:54:34.875 006 12593.83 35.65 54449.43 88888.00 2017-01-06 20:54:35.000 006 12593.80 35.62 54449.40 88888.00 2017-01-06 20:54:35.125 006 12593.75 35.60 54449.43 88888.00 2017-01-06 20:54:35.250 006 12593.70 35.55 54449.47 88888.00 2017-01-06 20:54:35.375 006 12593.83 35.58 54449.45 88888.00 2017-01-06 20:54:35.500 006 12593.83 35.60 54449.45 88888.00 2017-01-06 20:54:35.625 006 12593.83 35.58 54449.47 88888.00 2017-01-06 20:54:35.750 006 12593.77 35.55 54449.47 88888.00 2017-01-06 20:54:35.875 006 12593.77 35.55 54449.45 88888.00 2017-01-06 20:54:36.000 006 12593.80 35.55 54449.43 88888.00 2017-01-06 20:54:36.125 006 12593.83 35.52 54449.40 88888.00 2017-01-06 20:54:36.250 006 12593.80 35.45 54449.40 88888.00 2017-01-06 20:54:36.375 006 12593.77 35.45 54449.40 88888.00 2017-01-06 20:54:36.500 006 12593.83 35.48 54449.43 88888.00 2017-01-06 20:54:36.625 006 12593.88 35.42 54449.43 88888.00 2017-01-06 20:54:36.750 006 12593.90 35.38 54449.40 88888.00 2017-01-06 20:54:36.875 006 12593.90 35.40 54449.40 88888.00 2017-01-06 20:54:37.000 006 12593.95 35.40 54449.40 88888.00 2017-01-06 20:54:37.125 006 12593.92 35.40 54449.43 88888.00 2017-01-06 20:54:37.250 006 12593.90 35.33 54449.43 88888.00 2017-01-06 20:54:37.375 006 12593.98 35.35 54449.40 88888.00 2017-01-06 20:54:37.500 006 12594.02 35.35 54449.40 88888.00 2017-01-06 20:54:37.625 006 12594.02 35.33 54449.40 88888.00 2017-01-06 20:54:37.750 006 12594.05 35.33 54449.40 88888.00 2017-01-06 20:54:37.875 006 12594.15 35.33 54449.40 88888.00 2017-01-06 20:54:38.000 006 12594.17 35.33 54449.40 88888.00 2017-01-06 20:54:38.125 006 12594.12 35.27 54449.43 88888.00 2017-01-06 20:54:38.250 006 12594.10 35.25 54449.40 88888.00 2017-01-06 20:54:38.375 006 12594.12 35.25 54449.43 88888.00 2017-01-06 20:54:38.500 006 12594.15 35.25 54449.43 88888.00 2017-01-06 20:54:38.625 006 12594.25 35.25 54449.40 88888.00 2017-01-06 20:54:38.750 006 12594.33 35.25 54449.40 88888.00 2017-01-06 20:54:38.875 006 12594.35 35.25 54449.40 88888.00 2017-01-06 20:54:39.000 006 12594.30 35.20 54449.40 88888.00 2017-01-06 20:54:39.125 006 12594.23 35.17 54449.43 88888.00 2017-01-06 20:54:39.250 006 12594.23 35.15 54449.43 88888.00 2017-01-06 20:54:39.375 006 12594.30 35.17 54449.43 88888.00 2017-01-06 20:54:39.500 006 12594.25 35.15 54449.43 88888.00 2017-01-06 20:54:39.625 006 12594.20 35.17 54449.43 88888.00 2017-01-06 20:54:39.750 006 12594.25 35.17 54449.43 88888.00 2017-01-06 20:54:39.875 006 12594.25 35.15 54449.43 88888.00 2017-01-06 20:54:40.000 006 12594.35 35.10 54449.38 88888.00 2017-01-06 20:54:40.125 006 12594.38 35.10 54449.40 88888.00 2017-01-06 20:54:40.250 006 12594.33 35.08 54449.40 88888.00 2017-01-06 20:54:40.375 006 12594.35 35.08 54449.40 88888.00 2017-01-06 20:54:40.500 006 12594.45 35.05 54449.38 88888.00 2017-01-06 20:54:40.625 006 12594.52 35.05 54449.38 88888.00 2017-01-06 20:54:40.750 006 12594.52 35.05 54449.38 88888.00 2017-01-06 20:54:40.875 006 12594.52 35.05 54449.40 88888.00 2017-01-06 20:54:41.000 006 12594.58 35.00 54449.38 88888.00 2017-01-06 20:54:41.125 006 12594.65 35.00 54449.40 88888.00 2017-01-06 20:54:41.250 006 12594.62 34.98 54449.38 88888.00 2017-01-06 20:54:41.375 006 12594.60 34.95 54449.38 88888.00 2017-01-06 20:54:41.500 006 12594.58 34.95 54449.35 88888.00 2017-01-06 20:54:41.625 006 12594.62 34.98 54449.35 88888.00 2017-01-06 20:54:41.750 006 12594.70 34.98 54449.38 88888.00 2017-01-06 20:54:41.875 006 12594.77 35.00 54449.38 88888.00 2017-01-06 20:54:42.000 006 12594.83 34.95 54449.35 88888.00 2017-01-06 20:54:42.125 006 12594.77 34.92 54449.35 88888.00 2017-01-06 20:54:42.250 006 12594.85 34.92 54449.40 88888.00 2017-01-06 20:54:42.375 006 12594.92 34.90 54449.38 88888.00 2017-01-06 20:54:42.500 006 12594.90 34.88 54449.35 88888.00 2017-01-06 20:54:42.625 006 12594.88 34.88 54449.35 88888.00 2017-01-06 20:54:42.750 006 12594.92 34.85 54449.35 88888.00 2017-01-06 20:54:42.875 006 12595.00 34.85 54449.32 88888.00 2017-01-06 20:54:43.000 006 12594.98 34.83 54449.32 88888.00 2017-01-06 20:54:43.125 006 12594.92 34.83 54449.32 88888.00 2017-01-06 20:54:43.250 006 12594.90 34.85 54449.38 88888.00 2017-01-06 20:54:43.375 006 12595.00 34.85 54449.35 88888.00 2017-01-06 20:54:43.500 006 12595.05 34.83 54449.35 88888.00 2017-01-06 20:54:43.625 006 12595.02 34.80 54449.32 88888.00 2017-01-06 20:54:43.750 006 12594.98 34.83 54449.38 88888.00 2017-01-06 20:54:43.875 006 12595.00 34.80 54449.35 88888.00 2017-01-06 20:54:44.000 006 12595.08 34.77 54449.35 88888.00 2017-01-06 20:54:44.125 006 12595.12 34.80 54449.35 88888.00 2017-01-06 20:54:44.250 006 12595.10 34.77 54449.35 88888.00 2017-01-06 20:54:44.375 006 12595.12 34.75 54449.38 88888.00 2017-01-06 20:54:44.500 006 12595.15 34.73 54449.38 88888.00 2017-01-06 20:54:44.625 006 12595.10 34.73 54449.40 88888.00 2017-01-06 20:54:44.750 006 12595.12 34.75 54449.40 88888.00 2017-01-06 20:54:44.875 006 12595.17 34.75 54449.38 88888.00 2017-01-06 20:54:45.000 006 12595.23 34.70 54449.35 88888.00 2017-01-06 20:54:45.125 006 12595.23 34.67 54449.35 88888.00 2017-01-06 20:54:45.250 006 12595.23 34.65 54449.35 88888.00 2017-01-06 20:54:45.375 006 12595.25 34.65 54449.32 88888.00 2017-01-06 20:54:45.500 006 12595.30 34.65 54449.32 88888.00 2017-01-06 20:54:45.625 006 12595.35 34.62 54449.32 88888.00 2017-01-06 20:54:45.750 006 12595.38 34.60 54449.30 88888.00 2017-01-06 20:54:45.875 006 12595.35 34.60 54449.32 88888.00 2017-01-06 20:54:46.000 006 12595.40 34.58 54449.32 88888.00 2017-01-06 20:54:46.125 006 12595.48 34.62 54449.35 88888.00 2017-01-06 20:54:46.250 006 12595.42 34.62 54449.38 88888.00 2017-01-06 20:54:46.375 006 12595.45 34.62 54449.38 88888.00 2017-01-06 20:54:46.500 006 12595.48 34.60 54449.32 88888.00 2017-01-06 20:54:46.625 006 12595.55 34.60 54449.32 88888.00 2017-01-06 20:54:46.750 006 12595.55 34.58 54449.32 88888.00 2017-01-06 20:54:46.875 006 12595.50 34.58 54449.35 88888.00 2017-01-06 20:54:47.000 006 12595.48 34.55 54449.35 88888.00 2017-01-06 20:54:47.125 006 12595.55 34.55 54449.38 88888.00 2017-01-06 20:54:47.250 006 12595.58 34.52 54449.32 88888.00 2017-01-06 20:54:47.375 006 12595.52 34.50 54449.35 88888.00 2017-01-06 20:54:47.500 006 12595.58 34.52 54449.35 88888.00 2017-01-06 20:54:47.625 006 12595.62 34.55 54449.38 88888.00 2017-01-06 20:54:47.750 006 12595.58 34.52 54449.35 88888.00 2017-01-06 20:54:47.875 006 12595.62 34.50 54449.35 88888.00 2017-01-06 20:54:48.000 006 12595.67 34.48 54449.32 88888.00 2017-01-06 20:54:48.125 006 12595.70 34.48 54449.35 88888.00 2017-01-06 20:54:48.250 006 12595.73 34.48 54449.35 88888.00 2017-01-06 20:54:48.375 006 12595.77 34.48 54449.35 88888.00 2017-01-06 20:54:48.500 006 12595.83 34.45 54449.35 88888.00 2017-01-06 20:54:48.625 006 12595.80 34.45 54449.35 88888.00 2017-01-06 20:54:48.750 006 12595.77 34.42 54449.35 88888.00 2017-01-06 20:54:48.875 006 12595.85 34.40 54449.35 88888.00 2017-01-06 20:54:49.000 006 12595.83 34.40 54449.35 88888.00 2017-01-06 20:54:49.125 006 12595.85 34.38 54449.38 88888.00 2017-01-06 20:54:49.250 006 12595.80 34.38 54449.35 88888.00 2017-01-06 20:54:49.375 006 12595.80 34.38 54449.38 88888.00 2017-01-06 20:54:49.500 006 12595.85 34.38 54449.38 88888.00 2017-01-06 20:54:49.625 006 12595.88 34.38 54449.38 88888.00 2017-01-06 20:54:49.750 006 12595.92 34.35 54449.35 88888.00 2017-01-06 20:54:49.875 006 12595.98 34.35 54449.35 88888.00 2017-01-06 20:54:50.000 006 12596.08 34.33 54449.32 88888.00 2017-01-06 20:54:50.125 006 12596.12 34.33 54449.35 88888.00 2017-01-06 20:54:50.250 006 12596.05 34.33 54449.35 88888.00 2017-01-06 20:54:50.375 006 12596.02 34.33 54449.35 88888.00 2017-01-06 20:54:50.500 006 12596.02 34.33 54449.38 88888.00 2017-01-06 20:54:50.625 006 12596.02 34.30 54449.40 88888.00 2017-01-06 20:54:50.750 006 12596.00 34.30 54449.38 88888.00 2017-01-06 20:54:50.875 006 12596.00 34.27 54449.38 88888.00 2017-01-06 20:54:51.000 006 12596.08 34.25 54449.35 88888.00 2017-01-06 20:54:51.125 006 12596.15 34.27 54449.38 88888.00 2017-01-06 20:54:51.250 006 12596.17 34.23 54449.38 88888.00 2017-01-06 20:54:51.375 006 12596.25 34.23 54449.40 88888.00 2017-01-06 20:54:51.500 006 12596.25 34.23 54449.38 88888.00 2017-01-06 20:54:51.625 006 12596.23 34.23 54449.43 88888.00 2017-01-06 20:54:51.750 006 12596.23 34.17 54449.43 88888.00 2017-01-06 20:54:51.875 006 12596.27 34.17 54449.43 88888.00 2017-01-06 20:54:52.000 006 12596.27 34.17 54449.43 88888.00 2017-01-06 20:54:52.125 006 12596.27 34.17 54449.43 88888.00 2017-01-06 20:54:52.250 006 12596.25 34.12 54449.43 88888.00 2017-01-06 20:54:52.375 006 12596.23 34.15 54449.43 88888.00 2017-01-06 20:54:52.500 006 12596.17 34.12 54449.43 88888.00 2017-01-06 20:54:52.625 006 12596.20 34.15 54449.45 88888.00 2017-01-06 20:54:52.750 006 12596.25 34.10 54449.45 88888.00 2017-01-06 20:54:52.875 006 12596.30 34.08 54449.45 88888.00 2017-01-06 20:54:53.000 006 12596.23 34.05 54449.45 88888.00 2017-01-06 20:54:53.125 006 12596.23 34.05 54449.45 88888.00 2017-01-06 20:54:53.250 006 12596.23 33.98 54449.47 88888.00 2017-01-06 20:54:53.375 006 12596.27 33.95 54449.47 88888.00 2017-01-06 20:54:53.500 006 12596.27 33.98 54449.45 88888.00 2017-01-06 20:54:53.625 006 12596.20 34.02 54449.47 88888.00 2017-01-06 20:54:53.750 006 12596.17 34.00 54449.50 88888.00 2017-01-06 20:54:53.875 006 12596.23 33.98 54449.50 88888.00 2017-01-06 20:54:54.000 006 12596.25 33.92 54449.47 88888.00 2017-01-06 20:54:54.125 006 12596.25 33.95 54449.47 88888.00 2017-01-06 20:54:54.250 006 12596.20 33.95 54449.50 88888.00 2017-01-06 20:54:54.375 006 12596.17 33.92 54449.50 88888.00 2017-01-06 20:54:54.500 006 12596.25 33.90 54449.50 88888.00 2017-01-06 20:54:54.625 006 12596.30 33.90 54449.50 88888.00 2017-01-06 20:54:54.750 006 12596.27 33.92 54449.50 88888.00 2017-01-06 20:54:54.875 006 12596.30 33.90 54449.50 88888.00 2017-01-06 20:54:55.000 006 12596.27 33.88 54449.53 88888.00 2017-01-06 20:54:55.125 006 12596.27 33.88 54449.53 88888.00 2017-01-06 20:54:55.250 006 12596.30 33.85 54449.55 88888.00 2017-01-06 20:54:55.375 006 12596.27 33.85 54449.55 88888.00 2017-01-06 20:54:55.500 006 12596.23 33.83 54449.55 88888.00 2017-01-06 20:54:55.625 006 12596.25 33.80 54449.55 88888.00 2017-01-06 20:54:55.750 006 12596.27 33.80 54449.55 88888.00 2017-01-06 20:54:55.875 006 12596.33 33.83 54449.57 88888.00 2017-01-06 20:54:56.000 006 12596.33 33.80 54449.55 88888.00 2017-01-06 20:54:56.125 006 12596.35 33.77 54449.57 88888.00 2017-01-06 20:54:56.250 006 12596.30 33.75 54449.55 88888.00 2017-01-06 20:54:56.375 006 12596.23 33.73 54449.55 88888.00 2017-01-06 20:54:56.500 006 12596.20 33.70 54449.55 88888.00 2017-01-06 20:54:56.625 006 12596.30 33.70 54449.57 88888.00 2017-01-06 20:54:56.750 006 12596.30 33.67 54449.57 88888.00 2017-01-06 20:54:56.875 006 12596.27 33.67 54449.55 88888.00 2017-01-06 20:54:57.000 006 12596.27 33.65 54449.55 88888.00 2017-01-06 20:54:57.125 006 12596.30 33.65 54449.57 88888.00 2017-01-06 20:54:57.250 006 12596.33 33.65 54449.60 88888.00 2017-01-06 20:54:57.375 006 12596.40 33.65 54449.57 88888.00 2017-01-06 20:54:57.500 006 12596.38 33.62 54449.57 88888.00 2017-01-06 20:54:57.625 006 12596.35 33.60 54449.60 88888.00 2017-01-06 20:54:57.750 006 12596.30 33.60 54449.60 88888.00 2017-01-06 20:54:57.875 006 12596.30 33.60 54449.60 88888.00 2017-01-06 20:54:58.000 006 12596.30 33.58 54449.60 88888.00 2017-01-06 20:54:58.125 006 12596.30 33.55 54449.60 88888.00 2017-01-06 20:54:58.250 006 12596.38 33.55 54449.60 88888.00 2017-01-06 20:54:58.375 006 12596.35 33.58 54449.62 88888.00 2017-01-06 20:54:58.500 006 12596.30 33.58 54449.62 88888.00 2017-01-06 20:54:58.625 006 12596.33 33.58 54449.60 88888.00 2017-01-06 20:54:58.750 006 12596.30 33.55 54449.62 88888.00 2017-01-06 20:54:58.875 006 12596.35 33.55 54449.60 88888.00 2017-01-06 20:54:59.000 006 12596.33 33.48 54449.60 88888.00 2017-01-06 20:54:59.125 006 12596.33 33.45 54449.62 88888.00 2017-01-06 20:54:59.250 006 12596.33 33.45 54449.62 88888.00 2017-01-06 20:54:59.375 006 12596.33 33.48 54449.62 88888.00 2017-01-06 20:54:59.500 006 12596.27 33.45 54449.62 88888.00 2017-01-06 20:54:59.625 006 12596.30 33.45 54449.62 88888.00 2017-01-06 20:54:59.750 006 12596.27 33.45 54449.62 88888.00 2017-01-06 20:54:59.875 006 12596.25 33.42 54449.62 88888.00 2017-01-06 20:55:00.000 006 12596.25 33.38 54449.60 88888.00 2017-01-06 20:55:00.125 006 12596.27 33.38 54449.60 88888.00 2017-01-06 20:55:00.250 006 12596.30 33.35 54449.62 88888.00 2017-01-06 20:55:00.375 006 12596.30 33.35 54449.62 88888.00 2017-01-06 20:55:00.500 006 12596.23 33.35 54449.62 88888.00 2017-01-06 20:55:00.625 006 12596.23 33.35 54449.65 88888.00 2017-01-06 20:55:00.750 006 12596.23 33.33 54449.65 88888.00 2017-01-06 20:55:00.875 006 12596.25 33.35 54449.68 88888.00 2017-01-06 20:55:01.000 006 12596.25 33.35 54449.70 88888.00 2017-01-06 20:55:01.125 006 12596.20 33.33 54449.68 88888.00 2017-01-06 20:55:01.250 006 12596.15 33.27 54449.65 88888.00 2017-01-06 20:55:01.375 006 12596.17 33.27 54449.65 88888.00 2017-01-06 20:55:01.500 006 12596.23 33.30 54449.65 88888.00 2017-01-06 20:55:01.625 006 12596.20 33.27 54449.65 88888.00 2017-01-06 20:55:01.750 006 12596.17 33.23 54449.65 88888.00 2017-01-06 20:55:01.875 006 12596.20 33.20 54449.65 88888.00 2017-01-06 20:55:02.000 006 12596.17 33.17 54449.68 88888.00 2017-01-06 20:55:02.125 006 12596.15 33.17 54449.68 88888.00 2017-01-06 20:55:02.250 006 12596.17 33.17 54449.65 88888.00 2017-01-06 20:55:02.375 006 12596.20 33.17 54449.65 88888.00 2017-01-06 20:55:02.500 006 12596.30 33.15 54449.65 88888.00 2017-01-06 20:55:02.625 006 12596.33 33.12 54449.68 88888.00 2017-01-06 20:55:02.750 006 12596.27 33.12 54449.70 88888.00 2017-01-06 20:55:02.875 006 12596.25 33.08 54449.68 88888.00 2017-01-06 20:55:03.000 006 12596.20 33.08 54449.65 88888.00 2017-01-06 20:55:03.125 006 12596.20 33.10 54449.68 88888.00 2017-01-06 20:55:03.250 006 12596.23 33.02 54449.68 88888.00 2017-01-06 20:55:03.375 006 12596.23 33.02 54449.65 88888.00 2017-01-06 20:55:03.500 006 12596.17 33.05 54449.68 88888.00 2017-01-06 20:55:03.625 006 12596.25 33.05 54449.68 88888.00 2017-01-06 20:55:03.750 006 12596.35 33.00 54449.70 88888.00 2017-01-06 20:55:03.875 006 12596.30 32.95 54449.68 88888.00 2017-01-06 20:55:04.000 006 12596.27 32.92 54449.68 88888.00 2017-01-06 20:55:04.125 006 12596.27 32.92 54449.68 88888.00 2017-01-06 20:55:04.250 006 12596.35 32.90 54449.70 88888.00 2017-01-06 20:55:04.375 006 12596.40 32.90 54449.70 88888.00 2017-01-06 20:55:04.500 006 12596.38 32.90 54449.68 88888.00 2017-01-06 20:55:04.625 006 12596.30 32.88 54449.65 88888.00 2017-01-06 20:55:04.750 006 12596.25 32.85 54449.65 88888.00 2017-01-06 20:55:04.875 006 12596.27 32.88 54449.68 88888.00 2017-01-06 20:55:05.000 006 12596.33 32.83 54449.62 88888.00 2017-01-06 20:55:05.125 006 12596.30 32.83 54449.65 88888.00 2017-01-06 20:55:05.250 006 12596.25 32.80 54449.70 88888.00 2017-01-06 20:55:05.375 006 12596.33 32.83 54449.70 88888.00 2017-01-06 20:55:05.500 006 12596.40 32.80 54449.68 88888.00 2017-01-06 20:55:05.625 006 12596.40 32.77 54449.65 88888.00 2017-01-06 20:55:05.750 006 12596.40 32.77 54449.68 88888.00 2017-01-06 20:55:05.875 006 12596.38 32.75 54449.68 88888.00 2017-01-06 20:55:06.000 006 12596.38 32.73 54449.65 88888.00 2017-01-06 20:55:06.125 006 12596.40 32.70 54449.65 88888.00 2017-01-06 20:55:06.250 006 12596.45 32.73 54449.70 88888.00 2017-01-06 20:55:06.375 006 12596.45 32.73 54449.68 88888.00 2017-01-06 20:55:06.500 006 12596.45 32.73 54449.70 88888.00 2017-01-06 20:55:06.625 006 12596.50 32.70 54449.70 88888.00 2017-01-06 20:55:06.750 006 12596.55 32.67 54449.68 88888.00 2017-01-06 20:55:06.875 006 12596.45 32.67 54449.70 88888.00 2017-01-06 20:55:07.000 006 12596.42 32.67 54449.70 88888.00 2017-01-06 20:55:07.125 006 12596.50 32.65 54449.70 88888.00 2017-01-06 20:55:07.250 006 12596.50 32.60 54449.68 88888.00 2017-01-06 20:55:07.375 006 12596.48 32.60 54449.70 88888.00 2017-01-06 20:55:07.500 006 12596.50 32.62 54449.65 88888.00 2017-01-06 20:55:07.625 006 12596.65 32.65 54449.68 88888.00 2017-01-06 20:55:07.750 006 12596.73 32.67 54449.68 88888.00 2017-01-06 20:55:07.875 006 12596.70 32.65 54449.68 88888.00 2017-01-06 20:55:08.000 006 12596.65 32.65 54449.68 88888.00 2017-01-06 20:55:08.125 006 12596.65 32.60 54449.68 88888.00 2017-01-06 20:55:08.250 006 12596.73 32.60 54449.70 88888.00 2017-01-06 20:55:08.375 006 12596.67 32.62 54449.68 88888.00 2017-01-06 20:55:08.500 006 12596.65 32.62 54449.68 88888.00 2017-01-06 20:55:08.625 006 12596.67 32.60 54449.65 88888.00 2017-01-06 20:55:08.750 006 12596.73 32.62 54449.65 88888.00 2017-01-06 20:55:08.875 006 12596.65 32.65 54449.65 88888.00 2017-01-06 20:55:09.000 006 12596.62 32.65 54449.65 88888.00 2017-01-06 20:55:09.125 006 12596.65 32.65 54449.65 88888.00 2017-01-06 20:55:09.250 006 12596.67 32.65 54449.65 88888.00 2017-01-06 20:55:09.375 006 12596.73 32.65 54449.62 88888.00 2017-01-06 20:55:09.500 006 12596.75 32.62 54449.62 88888.00 2017-01-06 20:55:09.625 006 12596.73 32.65 54449.65 88888.00 2017-01-06 20:55:09.750 006 12596.80 32.67 54449.68 88888.00 2017-01-06 20:55:09.875 006 12596.85 32.65 54449.68 88888.00 2017-01-06 20:55:10.000 006 12596.88 32.65 54449.62 88888.00 2017-01-06 20:55:10.125 006 12596.85 32.65 54449.62 88888.00 2017-01-06 20:55:10.250 006 12596.85 32.62 54449.62 88888.00 2017-01-06 20:55:10.375 006 12596.92 32.62 54449.60 88888.00 2017-01-06 20:55:10.500 006 12596.88 32.62 54449.60 88888.00 2017-01-06 20:55:10.625 006 12596.83 32.65 54449.62 88888.00 2017-01-06 20:55:10.750 006 12596.88 32.65 54449.62 88888.00 2017-01-06 20:55:10.875 006 12596.90 32.65 54449.62 88888.00 2017-01-06 20:55:11.000 006 12596.90 32.65 54449.62 88888.00 2017-01-06 20:55:11.125 006 12596.92 32.67 54449.62 88888.00 2017-01-06 20:55:11.250 006 12596.92 32.65 54449.65 88888.00 2017-01-06 20:55:11.375 006 12596.98 32.67 54449.65 88888.00 2017-01-06 20:55:11.500 006 12597.02 32.70 54449.62 88888.00 2017-01-06 20:55:11.625 006 12597.05 32.73 54449.60 88888.00 2017-01-06 20:55:11.750 006 12597.08 32.73 54449.60 88888.00 2017-01-06 20:55:11.875 006 12597.08 32.73 54449.60 88888.00 2017-01-06 20:55:12.000 006 12597.10 32.73 54449.62 88888.00 2017-01-06 20:55:12.125 006 12597.12 32.73 54449.62 88888.00 2017-01-06 20:55:12.250 006 12597.10 32.73 54449.62 88888.00 2017-01-06 20:55:12.375 006 12597.10 32.75 54449.60 88888.00 2017-01-06 20:55:12.500 006 12597.15 32.77 54449.60 88888.00 2017-01-06 20:55:12.625 006 12597.20 32.80 54449.60 88888.00 2017-01-06 20:55:12.750 006 12597.23 32.80 54449.62 88888.00 2017-01-06 20:55:12.875 006 12597.20 32.85 54449.62 88888.00 2017-01-06 20:55:13.000 006 12597.10 32.85 54449.62 88888.00 2017-01-06 20:55:13.125 006 12597.02 32.83 54449.65 88888.00 2017-01-06 20:55:13.250 006 12597.08 32.85 54449.62 88888.00 2017-01-06 20:55:13.375 006 12597.20 32.88 54449.62 88888.00 2017-01-06 20:55:13.500 006 12597.20 32.85 54449.60 88888.00 2017-01-06 20:55:13.625 006 12597.10 32.85 54449.60 88888.00 2017-01-06 20:55:13.750 006 12597.10 32.88 54449.60 88888.00 2017-01-06 20:55:13.875 006 12597.15 32.85 54449.60 88888.00 2017-01-06 20:55:14.000 006 12597.17 32.90 54449.57 88888.00 2017-01-06 20:55:14.125 006 12597.10 32.90 54449.60 88888.00 2017-01-06 20:55:14.250 006 12597.08 32.95 54449.57 88888.00 2017-01-06 20:55:14.375 006 12597.10 32.98 54449.60 88888.00 2017-01-06 20:55:14.500 006 12597.08 32.95 54449.57 88888.00 2017-01-06 20:55:14.625 006 12597.12 32.98 54449.57 88888.00 2017-01-06 20:55:14.750 006 12597.12 33.02 54449.57 88888.00 2017-01-06 20:55:14.875 006 12597.05 33.00 54449.57 88888.00 2017-01-06 20:55:15.000 006 12597.02 32.98 54449.57 88888.00 2017-01-06 20:55:15.125 006 12597.05 33.02 54449.57 88888.00 2017-01-06 20:55:15.250 006 12597.05 33.08 54449.57 88888.00 2017-01-06 20:55:15.375 006 12597.05 33.10 54449.57 88888.00 2017-01-06 20:55:15.500 006 12597.10 33.10 54449.55 88888.00 2017-01-06 20:55:15.625 006 12597.15 33.08 54449.55 88888.00 2017-01-06 20:55:15.750 006 12597.10 33.08 54449.55 88888.00 2017-01-06 20:55:15.875 006 12597.05 33.05 54449.55 88888.00 2017-01-06 20:55:16.000 006 12597.10 33.08 54449.57 88888.00 2017-01-06 20:55:16.125 006 12597.10 33.12 54449.57 88888.00 2017-01-06 20:55:16.250 006 12597.10 33.15 54449.55 88888.00 2017-01-06 20:55:16.375 006 12597.17 33.15 54449.55 88888.00 2017-01-06 20:55:16.500 006 12597.15 33.12 54449.57 88888.00 2017-01-06 20:55:16.625 006 12597.08 33.12 54449.57 88888.00 2017-01-06 20:55:16.750 006 12597.10 33.12 54449.55 88888.00 2017-01-06 20:55:16.875 006 12597.08 33.17 54449.55 88888.00 2017-01-06 20:55:17.000 006 12596.98 33.17 54449.55 88888.00 2017-01-06 20:55:17.125 006 12596.95 33.20 54449.55 88888.00 2017-01-06 20:55:17.250 006 12597.02 33.23 54449.55 88888.00 2017-01-06 20:55:17.375 006 12597.10 33.20 54449.53 88888.00 2017-01-06 20:55:17.500 006 12597.10 33.23 54449.53 88888.00 2017-01-06 20:55:17.625 006 12597.08 33.25 54449.53 88888.00 2017-01-06 20:55:17.750 006 12597.10 33.27 54449.53 88888.00 2017-01-06 20:55:17.875 006 12597.12 33.27 54449.53 88888.00 2017-01-06 20:55:18.000 006 12597.12 33.27 54449.50 88888.00 2017-01-06 20:55:18.125 006 12597.10 33.27 54449.50 88888.00 2017-01-06 20:55:18.250 006 12597.17 33.30 54449.50 88888.00 2017-01-06 20:55:18.375 006 12597.17 33.35 54449.53 88888.00 2017-01-06 20:55:18.500 006 12597.12 33.38 54449.50 88888.00 2017-01-06 20:55:18.625 006 12597.05 33.38 54449.47 88888.00 2017-01-06 20:55:18.750 006 12597.02 33.42 54449.50 88888.00 2017-01-06 20:55:18.875 006 12597.08 33.45 54449.50 88888.00 2017-01-06 20:55:19.000 006 12597.12 33.45 54449.50 88888.00 2017-01-06 20:55:19.125 006 12597.08 33.45 54449.53 88888.00 2017-01-06 20:55:19.250 006 12597.05 33.48 54449.53 88888.00 2017-01-06 20:55:19.375 006 12597.15 33.52 54449.55 88888.00 2017-01-06 20:55:19.500 006 12597.10 33.55 54449.50 88888.00 2017-01-06 20:55:19.625 006 12597.12 33.58 54449.50 88888.00 2017-01-06 20:55:19.750 006 12597.15 33.58 54449.47 88888.00 2017-01-06 20:55:19.875 006 12597.17 33.60 54449.47 88888.00 2017-01-06 20:55:20.000 006 12597.20 33.60 54449.47 88888.00 2017-01-06 20:55:20.125 006 12597.20 33.65 54449.47 88888.00 2017-01-06 20:55:20.250 006 12597.23 33.65 54449.47 88888.00 2017-01-06 20:55:20.375 006 12597.30 33.67 54449.45 88888.00 2017-01-06 20:55:20.500 006 12597.33 33.70 54449.47 88888.00 2017-01-06 20:55:20.625 006 12597.30 33.73 54449.45 88888.00 2017-01-06 20:55:20.750 006 12597.27 33.75 54449.43 88888.00 2017-01-06 20:55:20.875 006 12597.30 33.75 54449.43 88888.00 2017-01-06 20:55:21.000 006 12597.38 33.77 54449.43 88888.00 2017-01-06 20:55:21.125 006 12597.38 33.80 54449.43 88888.00 2017-01-06 20:55:21.250 006 12597.33 33.85 54449.45 88888.00 2017-01-06 20:55:21.375 006 12597.35 33.88 54449.43 88888.00 2017-01-06 20:55:21.500 006 12597.35 33.88 54449.40 88888.00 2017-01-06 20:55:21.625 006 12597.40 33.90 54449.43 88888.00 2017-01-06 20:55:21.750 006 12597.42 33.92 54449.45 88888.00 2017-01-06 20:55:21.875 006 12597.42 33.95 54449.43 88888.00 2017-01-06 20:55:22.000 006 12597.50 33.98 54449.43 88888.00 2017-01-06 20:55:22.125 006 12597.50 34.02 54449.43 88888.00 2017-01-06 20:55:22.250 006 12597.45 34.08 54449.43 88888.00 2017-01-06 20:55:22.375 006 12597.40 34.08 54449.40 88888.00 2017-01-06 20:55:22.500 006 12597.45 34.08 54449.40 88888.00 2017-01-06 20:55:22.625 006 12597.50 34.12 54449.43 88888.00 2017-01-06 20:55:22.750 006 12597.52 34.10 54449.40 88888.00 2017-01-06 20:55:22.875 006 12597.58 34.10 54449.38 88888.00 2017-01-06 20:55:23.000 006 12597.60 34.15 54449.35 88888.00 2017-01-06 20:55:23.125 006 12597.58 34.17 54449.38 88888.00 2017-01-06 20:55:23.250 006 12597.55 34.17 54449.35 88888.00 2017-01-06 20:55:23.375 006 12597.60 34.23 54449.35 88888.00 2017-01-06 20:55:23.500 006 12597.62 34.30 54449.38 88888.00 2017-01-06 20:55:23.625 006 12597.73 34.33 54449.35 88888.00 2017-01-06 20:55:23.750 006 12597.73 34.35 54449.35 88888.00 2017-01-06 20:55:23.875 006 12597.73 34.38 54449.35 88888.00 2017-01-06 20:55:24.000 006 12597.73 34.40 54449.38 88888.00 2017-01-06 20:55:24.125 006 12597.67 34.40 54449.38 88888.00 2017-01-06 20:55:24.250 006 12597.70 34.42 54449.35 88888.00 2017-01-06 20:55:24.375 006 12597.80 34.48 54449.30 88888.00 2017-01-06 20:55:24.500 006 12597.77 34.48 54449.35 88888.00 2017-01-06 20:55:24.625 006 12597.77 34.52 54449.38 88888.00 2017-01-06 20:55:24.750 006 12597.83 34.55 54449.35 88888.00 2017-01-06 20:55:24.875 006 12597.83 34.58 54449.32 88888.00 2017-01-06 20:55:25.000 006 12597.80 34.62 54449.32 88888.00 2017-01-06 20:55:25.125 006 12597.80 34.65 54449.32 88888.00 2017-01-06 20:55:25.250 006 12597.88 34.65 54449.30 88888.00 2017-01-06 20:55:25.375 006 12597.98 34.65 54449.28 88888.00 2017-01-06 20:55:25.500 006 12598.02 34.70 54449.30 88888.00 2017-01-06 20:55:25.625 006 12598.08 34.75 54449.30 88888.00 2017-01-06 20:55:25.750 006 12598.00 34.77 54449.28 88888.00 2017-01-06 20:55:25.875 006 12597.92 34.80 54449.28 88888.00 2017-01-06 20:55:26.000 006 12597.95 34.83 54449.25 88888.00 2017-01-06 20:55:26.125 006 12598.00 34.88 54449.28 88888.00 2017-01-06 20:55:26.250 006 12598.00 34.92 54449.25 88888.00 2017-01-06 20:55:26.375 006 12597.98 34.92 54449.25 88888.00 2017-01-06 20:55:26.500 006 12597.95 34.98 54449.25 88888.00 2017-01-06 20:55:26.625 006 12598.02 35.00 54449.25 88888.00 2017-01-06 20:55:26.750 006 12598.02 35.02 54449.25 88888.00 2017-01-06 20:55:26.875 006 12598.05 35.05 54449.25 88888.00 2017-01-06 20:55:27.000 006 12598.15 35.05 54449.25 88888.00 2017-01-06 20:55:27.125 006 12598.15 35.08 54449.28 88888.00 2017-01-06 20:55:27.250 006 12598.12 35.10 54449.25 88888.00 2017-01-06 20:55:27.375 006 12598.23 35.12 54449.22 88888.00 2017-01-06 20:55:27.500 006 12598.27 35.12 54449.22 88888.00 2017-01-06 20:55:27.625 006 12598.27 35.17 54449.22 88888.00 2017-01-06 20:55:27.750 006 12598.33 35.20 54449.28 88888.00 2017-01-06 20:55:27.875 006 12598.38 35.20 54449.20 88888.00 2017-01-06 20:55:28.000 006 12598.40 35.23 54449.18 88888.00 2017-01-06 20:55:28.125 006 12598.40 35.25 54449.22 88888.00 2017-01-06 20:55:28.250 006 12598.33 35.27 54449.20 88888.00 2017-01-06 20:55:28.375 006 12598.27 35.30 54449.20 88888.00 2017-01-06 20:55:28.500 006 12598.23 35.30 54449.20 88888.00 2017-01-06 20:55:28.625 006 12598.33 35.30 54449.18 88888.00 2017-01-06 20:55:28.750 006 12598.38 35.30 54449.18 88888.00 2017-01-06 20:55:28.875 006 12598.42 35.30 54449.18 88888.00 2017-01-06 20:55:29.000 006 12598.45 35.35 54449.18 88888.00 2017-01-06 20:55:29.125 006 12598.42 35.38 54449.18 88888.00 2017-01-06 20:55:29.250 006 12598.40 35.38 54449.18 88888.00 2017-01-06 20:55:29.375 006 12598.45 35.38 54449.15 88888.00 2017-01-06 20:55:29.500 006 12598.55 35.38 54449.18 88888.00 2017-01-06 20:55:29.625 006 12598.58 35.42 54449.20 88888.00 2017-01-06 20:55:29.750 006 12598.52 35.42 54449.18 88888.00 2017-01-06 20:55:29.875 006 12598.48 35.42 54449.18 88888.00 2017-01-06 20:55:30.000 006 12598.48 35.45 54449.15 88888.00 2017-01-06 20:55:30.125 006 12598.45 35.45 54449.15 88888.00 2017-01-06 20:55:30.250 006 12598.48 35.48 54449.15 88888.00 2017-01-06 20:55:30.375 006 12598.52 35.48 54449.15 88888.00 2017-01-06 20:55:30.500 006 12598.55 35.48 54449.15 88888.00 2017-01-06 20:55:30.625 006 12598.55 35.48 54449.18 88888.00 2017-01-06 20:55:30.750 006 12598.58 35.50 54449.18 88888.00 2017-01-06 20:55:30.875 006 12598.58 35.50 54449.15 88888.00 2017-01-06 20:55:31.000 006 12598.52 35.48 54449.15 88888.00 2017-01-06 20:55:31.125 006 12598.52 35.50 54449.15 88888.00 2017-01-06 20:55:31.250 006 12598.55 35.52 54449.15 88888.00 2017-01-06 20:55:31.375 006 12598.65 35.52 54449.12 88888.00 2017-01-06 20:55:31.500 006 12598.70 35.52 54449.10 88888.00 2017-01-06 20:55:31.625 006 12598.67 35.52 54449.10 88888.00 2017-01-06 20:55:31.750 006 12598.60 35.52 54449.10 88888.00 2017-01-06 20:55:31.875 006 12598.62 35.52 54449.07 88888.00 2017-01-06 20:55:32.000 006 12598.67 35.52 54449.10 88888.00 2017-01-06 20:55:32.125 006 12598.65 35.52 54449.15 88888.00 2017-01-06 20:55:32.250 006 12598.62 35.50 54449.12 88888.00 2017-01-06 20:55:32.375 006 12598.55 35.48 54449.12 88888.00 2017-01-06 20:55:32.500 006 12598.52 35.48 54449.12 88888.00 2017-01-06 20:55:32.625 006 12598.58 35.50 54449.15 88888.00 2017-01-06 20:55:32.750 006 12598.52 35.48 54449.12 88888.00 2017-01-06 20:55:32.875 006 12598.50 35.48 54449.10 88888.00 2017-01-06 20:55:33.000 006 12598.55 35.50 54449.07 88888.00 2017-01-06 20:55:33.125 006 12598.55 35.48 54449.10 88888.00 2017-01-06 20:55:33.250 006 12598.55 35.48 54449.10 88888.00 2017-01-06 20:55:33.375 006 12598.58 35.48 54449.10 88888.00 2017-01-06 20:55:33.500 006 12598.60 35.48 54449.15 88888.00 2017-01-06 20:55:33.625 006 12598.58 35.48 54449.12 88888.00 2017-01-06 20:55:33.750 006 12598.50 35.48 54449.12 88888.00 2017-01-06 20:55:33.875 006 12598.52 35.45 54449.10 88888.00 2017-01-06 20:55:34.000 006 12598.62 35.42 54449.12 88888.00 2017-01-06 20:55:34.125 006 12598.55 35.42 54449.12 88888.00 2017-01-06 20:55:34.250 006 12598.48 35.40 54449.12 88888.00 2017-01-06 20:55:34.375 006 12598.50 35.40 54449.12 88888.00 2017-01-06 20:55:34.500 006 12598.52 35.40 54449.15 88888.00 2017-01-06 20:55:34.625 006 12598.52 35.38 54449.12 88888.00 2017-01-06 20:55:34.750 006 12598.48 35.38 54449.12 88888.00 2017-01-06 20:55:34.875 006 12598.42 35.38 54449.15 88888.00 2017-01-06 20:55:35.000 006 12598.38 35.35 54449.15 88888.00 2017-01-06 20:55:35.125 006 12598.38 35.33 54449.15 88888.00 2017-01-06 20:55:35.250 006 12598.38 35.33 54449.12 88888.00 2017-01-06 20:55:35.375 006 12598.35 35.30 54449.12 88888.00 2017-01-06 20:55:35.500 006 12598.38 35.27 54449.10 88888.00 2017-01-06 20:55:35.625 006 12598.38 35.30 54449.12 88888.00 2017-01-06 20:55:35.750 006 12598.40 35.27 54449.12 88888.00 2017-01-06 20:55:35.875 006 12598.45 35.27 54449.10 88888.00 2017-01-06 20:55:36.000 006 12598.48 35.25 54449.10 88888.00 2017-01-06 20:55:36.125 006 12598.40 35.25 54449.15 88888.00 2017-01-06 20:55:36.250 006 12598.33 35.23 54449.12 88888.00 2017-01-06 20:55:36.375 006 12598.38 35.20 54449.15 88888.00 2017-01-06 20:55:36.500 006 12598.40 35.17 54449.12 88888.00 2017-01-06 20:55:36.625 006 12598.38 35.17 54449.15 88888.00 2017-01-06 20:55:36.750 006 12598.35 35.17 54449.15 88888.00 2017-01-06 20:55:36.875 006 12598.33 35.12 54449.12 88888.00 2017-01-06 20:55:37.000 006 12598.27 35.10 54449.12 88888.00 2017-01-06 20:55:37.125 006 12598.27 35.10 54449.15 88888.00 2017-01-06 20:55:37.250 006 12598.23 35.08 54449.15 88888.00 2017-01-06 20:55:37.375 006 12598.23 35.08 54449.15 88888.00 2017-01-06 20:55:37.500 006 12598.17 35.08 54449.15 88888.00 2017-01-06 20:55:37.625 006 12598.23 35.08 54449.20 88888.00 2017-01-06 20:55:37.750 006 12598.23 35.05 54449.20 88888.00 2017-01-06 20:55:37.875 006 12598.25 35.05 54449.20 88888.00 2017-01-06 20:55:38.000 006 12598.27 35.02 54449.20 88888.00 2017-01-06 20:55:38.125 006 12598.27 34.95 54449.20 88888.00 2017-01-06 20:55:38.250 006 12598.17 34.90 54449.22 88888.00 2017-01-06 20:55:38.375 006 12598.15 34.92 54449.20 88888.00 2017-01-06 20:55:38.500 006 12598.15 34.92 54449.20 88888.00 2017-01-06 20:55:38.625 006 12598.12 34.92 54449.20 88888.00 2017-01-06 20:55:38.750 006 12598.10 34.95 54449.22 88888.00 2017-01-06 20:55:38.875 006 12598.08 34.85 54449.20 88888.00 2017-01-06 20:55:39.000 006 12598.05 34.88 54449.20 88888.00 2017-01-06 20:55:39.125 006 12598.05 34.88 54449.22 88888.00 2017-01-06 20:55:39.250 006 12598.08 34.85 54449.22 88888.00 2017-01-06 20:55:39.375 006 12598.10 34.85 54449.22 88888.00 2017-01-06 20:55:39.500 006 12598.05 34.80 54449.22 88888.00 2017-01-06 20:55:39.625 006 12598.08 34.80 54449.22 88888.00 2017-01-06 20:55:39.750 006 12598.02 34.80 54449.22 88888.00 2017-01-06 20:55:39.875 006 12598.05 34.80 54449.22 88888.00 2017-01-06 20:55:40.000 006 12598.08 34.80 54449.20 88888.00 2017-01-06 20:55:40.125 006 12598.02 34.80 54449.20 88888.00 2017-01-06 20:55:40.250 006 12597.98 34.80 54449.22 88888.00 2017-01-06 20:55:40.375 006 12598.00 34.80 54449.20 88888.00 2017-01-06 20:55:40.500 006 12598.08 34.77 54449.20 88888.00 2017-01-06 20:55:40.625 006 12598.10 34.77 54449.22 88888.00 2017-01-06 20:55:40.750 006 12598.10 34.80 54449.22 88888.00 2017-01-06 20:55:40.875 006 12598.10 34.77 54449.25 88888.00 2017-01-06 20:55:41.000 006 12598.10 34.75 54449.25 88888.00 2017-01-06 20:55:41.125 006 12598.12 34.75 54449.28 88888.00 2017-01-06 20:55:41.250 006 12598.12 34.75 54449.25 88888.00 2017-01-06 20:55:41.375 006 12598.15 34.80 54449.28 88888.00 2017-01-06 20:55:41.500 006 12598.12 34.75 54449.28 88888.00 2017-01-06 20:55:41.625 006 12598.10 34.77 54449.28 88888.00 2017-01-06 20:55:41.750 006 12598.12 34.77 54449.25 88888.00 2017-01-06 20:55:41.875 006 12598.20 34.75 54449.25 88888.00 2017-01-06 20:55:42.000 006 12598.25 34.75 54449.22 88888.00 2017-01-06 20:55:42.125 006 12598.25 34.73 54449.22 88888.00 2017-01-06 20:55:42.250 006 12598.23 34.67 54449.22 88888.00 2017-01-06 20:55:42.375 006 12598.23 34.67 54449.25 88888.00 2017-01-06 20:55:42.500 006 12598.17 34.67 54449.28 88888.00 2017-01-06 20:55:42.625 006 12598.23 34.67 54449.25 88888.00 2017-01-06 20:55:42.750 006 12598.30 34.67 54449.28 88888.00 2017-01-06 20:55:42.875 006 12598.30 34.67 54449.28 88888.00 2017-01-06 20:55:43.000 006 12598.30 34.62 54449.22 88888.00 2017-01-06 20:55:43.125 006 12598.30 34.62 54449.25 88888.00 2017-01-06 20:55:43.250 006 12598.30 34.60 54449.22 88888.00 2017-01-06 20:55:43.375 006 12598.40 34.62 54449.25 88888.00 2017-01-06 20:55:43.500 006 12598.45 34.62 54449.28 88888.00 2017-01-06 20:55:43.625 006 12598.48 34.62 54449.25 88888.00 2017-01-06 20:55:43.750 006 12598.50 34.60 54449.25 88888.00 2017-01-06 20:55:43.875 006 12598.50 34.60 54449.25 88888.00 2017-01-06 20:55:44.000 006 12598.48 34.60 54449.25 88888.00 2017-01-06 20:55:44.125 006 12598.52 34.62 54449.25 88888.00 2017-01-06 20:55:44.250 006 12598.58 34.60 54449.25 88888.00 2017-01-06 20:55:44.375 006 12598.58 34.60 54449.20 88888.00 2017-01-06 20:55:44.500 006 12598.58 34.60 54449.25 88888.00 2017-01-06 20:55:44.625 006 12598.58 34.58 54449.20 88888.00 2017-01-06 20:55:44.750 006 12598.62 34.58 54449.20 88888.00 2017-01-06 20:55:44.875 006 12598.62 34.52 54449.18 88888.00 2017-01-06 20:55:45.000 006 12598.62 34.55 54449.20 88888.00 2017-01-06 20:55:45.125 006 12598.67 34.55 54449.20 88888.00 2017-01-06 20:55:45.250 006 12598.67 34.52 54449.20 88888.00 2017-01-06 20:55:45.375 006 12598.65 34.50 54449.18 88888.00 2017-01-06 20:55:45.500 006 12598.70 34.50 54449.20 88888.00 2017-01-06 20:55:45.625 006 12598.75 34.50 54449.20 88888.00 2017-01-06 20:55:45.750 006 12598.73 34.50 54449.20 88888.00 2017-01-06 20:55:45.875 006 12598.70 34.50 54449.20 88888.00 2017-01-06 20:55:46.000 006 12598.73 34.50 54449.18 88888.00 2017-01-06 20:55:46.125 006 12598.80 34.48 54449.20 88888.00 2017-01-06 20:55:46.250 006 12598.80 34.45 54449.20 88888.00 2017-01-06 20:55:46.375 006 12598.85 34.42 54449.20 88888.00 2017-01-06 20:55:46.500 006 12598.90 34.48 54449.22 88888.00 2017-01-06 20:55:46.625 006 12598.92 34.48 54449.22 88888.00 2017-01-06 20:55:46.750 006 12598.90 34.45 54449.22 88888.00 2017-01-06 20:55:46.875 006 12598.98 34.42 54449.18 88888.00 2017-01-06 20:55:47.000 006 12599.02 34.40 54449.20 88888.00 2017-01-06 20:55:47.125 006 12599.05 34.40 54449.22 88888.00 2017-01-06 20:55:47.250 006 12599.00 34.40 54449.22 88888.00 2017-01-06 20:55:47.375 006 12599.05 34.40 54449.22 88888.00 2017-01-06 20:55:47.500 006 12599.08 34.38 54449.20 88888.00 2017-01-06 20:55:47.625 006 12599.10 34.38 54449.22 88888.00 2017-01-06 20:55:47.750 006 12599.15 34.38 54449.22 88888.00 2017-01-06 20:55:47.875 006 12599.17 34.38 54449.20 88888.00 2017-01-06 20:55:48.000 006 12599.12 34.33 54449.20 88888.00 2017-01-06 20:55:48.125 006 12599.15 34.35 54449.22 88888.00 2017-01-06 20:55:48.250 006 12599.17 34.33 54449.22 88888.00 2017-01-06 20:55:48.375 006 12599.23 34.30 54449.20 88888.00 2017-01-06 20:55:48.500 006 12599.23 34.30 54449.22 88888.00 2017-01-06 20:55:48.625 006 12599.17 34.30 54449.22 88888.00 2017-01-06 20:55:48.750 006 12599.15 34.30 54449.25 88888.00 2017-01-06 20:55:48.875 006 12599.15 34.30 54449.25 88888.00 2017-01-06 20:55:49.000 006 12599.15 34.25 54449.25 88888.00 2017-01-06 20:55:49.125 006 12599.12 34.25 54449.22 88888.00 2017-01-06 20:55:49.250 006 12599.12 34.23 54449.22 88888.00 2017-01-06 20:55:49.375 006 12599.23 34.25 54449.22 88888.00 2017-01-06 20:55:49.500 006 12599.30 34.23 54449.22 88888.00 2017-01-06 20:55:49.625 006 12599.33 34.23 54449.22 88888.00 2017-01-06 20:55:49.750 006 12599.33 34.20 54449.20 88888.00 2017-01-06 20:55:49.875 006 12599.30 34.17 54449.20 88888.00 2017-01-06 20:55:50.000 006 12599.30 34.17 54449.22 88888.00 2017-01-06 20:55:50.125 006 12599.35 34.20 54449.22 88888.00 2017-01-06 20:55:50.250 006 12599.35 34.15 54449.22 88888.00 2017-01-06 20:55:50.375 006 12599.38 34.12 54449.22 88888.00 2017-01-06 20:55:50.500 006 12599.40 34.10 54449.20 88888.00 2017-01-06 20:55:50.625 006 12599.42 34.08 54449.20 88888.00 2017-01-06 20:55:50.750 006 12599.38 34.08 54449.20 88888.00 2017-01-06 20:55:50.875 006 12599.30 34.08 54449.22 88888.00 2017-01-06 20:55:51.000 006 12599.35 34.08 54449.20 88888.00 2017-01-06 20:55:51.125 006 12599.42 34.08 54449.20 88888.00 2017-01-06 20:55:51.250 006 12599.42 34.05 54449.22 88888.00 2017-01-06 20:55:51.375 006 12599.48 34.05 54449.22 88888.00 2017-01-06 20:55:51.500 006 12599.45 34.02 54449.20 88888.00 2017-01-06 20:55:51.625 006 12599.45 34.00 54449.20 88888.00 2017-01-06 20:55:51.750 006 12599.45 34.00 54449.18 88888.00 2017-01-06 20:55:51.875 006 12599.42 34.00 54449.20 88888.00 2017-01-06 20:55:52.000 006 12599.48 34.00 54449.22 88888.00 2017-01-06 20:55:52.125 006 12599.50 33.95 54449.20 88888.00 2017-01-06 20:55:52.250 006 12599.50 33.95 54449.20 88888.00 2017-01-06 20:55:52.375 006 12599.55 33.95 54449.20 88888.00 2017-01-06 20:55:52.500 006 12599.58 33.98 54449.20 88888.00 2017-01-06 20:55:52.625 006 12599.52 33.95 54449.22 88888.00 2017-01-06 20:55:52.750 006 12599.60 33.92 54449.22 88888.00 2017-01-06 20:55:52.875 006 12599.65 33.88 54449.20 88888.00 2017-01-06 20:55:53.000 006 12599.58 33.90 54449.20 88888.00 2017-01-06 20:55:53.125 006 12599.62 33.90 54449.22 88888.00 2017-01-06 20:55:53.250 006 12599.62 33.90 54449.20 88888.00 2017-01-06 20:55:53.375 006 12599.60 33.90 54449.20 88888.00 2017-01-06 20:55:53.500 006 12599.60 33.88 54449.22 88888.00 2017-01-06 20:55:53.625 006 12599.60 33.88 54449.20 88888.00 2017-01-06 20:55:53.750 006 12599.55 33.88 54449.20 88888.00 2017-01-06 20:55:53.875 006 12599.50 33.85 54449.22 88888.00 2017-01-06 20:55:54.000 006 12599.52 33.88 54449.22 88888.00 2017-01-06 20:55:54.125 006 12599.58 33.90 54449.25 88888.00 2017-01-06 20:55:54.250 006 12599.62 33.88 54449.22 88888.00 2017-01-06 20:55:54.375 006 12599.60 33.85 54449.22 88888.00 2017-01-06 20:55:54.500 006 12599.60 33.85 54449.25 88888.00 2017-01-06 20:55:54.625 006 12599.55 33.83 54449.22 88888.00 2017-01-06 20:55:54.750 006 12599.55 33.83 54449.22 88888.00 2017-01-06 20:55:54.875 006 12599.58 33.83 54449.25 88888.00 2017-01-06 20:55:55.000 006 12599.62 33.85 54449.25 88888.00 2017-01-06 20:55:55.125 006 12599.58 33.85 54449.25 88888.00 2017-01-06 20:55:55.250 006 12599.50 33.85 54449.25 88888.00 2017-01-06 20:55:55.375 006 12599.55 33.85 54449.22 88888.00 2017-01-06 20:55:55.500 006 12599.55 33.83 54449.22 88888.00 2017-01-06 20:55:55.625 006 12599.48 33.80 54449.25 88888.00 2017-01-06 20:55:55.750 006 12599.50 33.80 54449.25 88888.00 2017-01-06 20:55:55.875 006 12599.55 33.83 54449.30 88888.00 2017-01-06 20:55:56.000 006 12599.52 33.83 54449.25 88888.00 2017-01-06 20:55:56.125 006 12599.52 33.80 54449.28 88888.00 2017-01-06 20:55:56.250 006 12599.48 33.80 54449.28 88888.00 2017-01-06 20:55:56.375 006 12599.50 33.85 54449.30 88888.00 2017-01-06 20:55:56.500 006 12599.50 33.83 54449.30 88888.00 2017-01-06 20:55:56.625 006 12599.50 33.83 54449.30 88888.00 2017-01-06 20:55:56.750 006 12599.52 33.80 54449.30 88888.00 2017-01-06 20:55:56.875 006 12599.55 33.83 54449.30 88888.00 2017-01-06 20:55:57.000 006 12599.50 33.85 54449.30 88888.00 2017-01-06 20:55:57.125 006 12599.45 33.83 54449.30 88888.00 2017-01-06 20:55:57.250 006 12599.45 33.80 54449.30 88888.00 2017-01-06 20:55:57.375 006 12599.48 33.83 54449.30 88888.00 2017-01-06 20:55:57.500 006 12599.50 33.80 54449.28 88888.00 2017-01-06 20:55:57.625 006 12599.48 33.80 54449.30 88888.00 2017-01-06 20:55:57.750 006 12599.38 33.83 54449.28 88888.00 2017-01-06 20:55:57.875 006 12599.35 33.88 54449.30 88888.00 2017-01-06 20:55:58.000 006 12599.33 33.88 54449.28 88888.00 2017-01-06 20:55:58.125 006 12599.27 33.83 54449.30 88888.00 2017-01-06 20:55:58.250 006 12599.27 33.80 54449.30 88888.00 2017-01-06 20:55:58.375 006 12599.33 33.85 54449.28 88888.00 2017-01-06 20:55:58.500 006 12599.30 33.83 54449.25 88888.00 2017-01-06 20:55:58.625 006 12599.30 33.88 54449.25 88888.00 2017-01-06 20:55:58.750 006 12599.33 33.90 54449.25 88888.00 2017-01-06 20:55:58.875 006 12599.35 33.90 54449.30 88888.00 2017-01-06 20:55:59.000 006 12599.30 33.85 54449.25 88888.00 2017-01-06 20:55:59.125 006 12599.27 33.88 54449.25 88888.00 2017-01-06 20:55:59.250 006 12599.20 33.85 54449.22 88888.00 2017-01-06 20:55:59.375 006 12599.25 33.85 54449.28 88888.00 2017-01-06 20:55:59.500 006 12599.33 33.90 54449.30 88888.00 2017-01-06 20:55:59.625 006 12599.30 33.92 54449.30 88888.00 2017-01-06 20:55:59.750 006 12599.27 33.90 54449.28 88888.00 2017-01-06 20:55:59.875 006 12599.25 33.92 54449.30 88888.00 2017-01-06 20:56:00.000 006 12599.25 33.92 54449.28 88888.00 2017-01-06 20:56:00.125 006 12599.20 33.90 54449.32 88888.00 2017-01-06 20:56:00.250 006 12599.15 33.90 54449.35 88888.00 2017-01-06 20:56:00.375 006 12599.15 33.92 54449.35 88888.00 2017-01-06 20:56:00.500 006 12599.20 33.90 54449.30 88888.00 2017-01-06 20:56:00.625 006 12599.17 33.90 54449.30 88888.00 2017-01-06 20:56:00.750 006 12599.17 33.90 54449.30 88888.00 2017-01-06 20:56:00.875 006 12599.10 33.95 54449.30 88888.00 2017-01-06 20:56:01.000 006 12599.10 33.95 54449.28 88888.00 2017-01-06 20:56:01.125 006 12599.12 33.95 54449.30 88888.00 2017-01-06 20:56:01.250 006 12599.10 33.92 54449.30 88888.00 2017-01-06 20:56:01.375 006 12599.12 33.92 54449.28 88888.00 2017-01-06 20:56:01.500 006 12599.15 33.98 54449.28 88888.00 2017-01-06 20:56:01.625 006 12599.15 33.98 54449.30 88888.00 2017-01-06 20:56:01.750 006 12599.12 33.95 54449.30 88888.00 2017-01-06 20:56:01.875 006 12599.08 34.00 54449.30 88888.00 2017-01-06 20:56:02.000 006 12599.05 34.00 54449.30 88888.00 2017-01-06 20:56:02.125 006 12599.05 33.98 54449.32 88888.00 2017-01-06 20:56:02.250 006 12599.00 33.98 54449.35 88888.00 2017-01-06 20:56:02.375 006 12599.00 33.98 54449.35 88888.00 2017-01-06 20:56:02.500 006 12599.02 34.00 54449.32 88888.00 2017-01-06 20:56:02.625 006 12599.05 34.02 54449.30 88888.00 2017-01-06 20:56:02.750 006 12599.08 34.02 54449.32 88888.00 2017-01-06 20:56:02.875 006 12599.05 34.05 54449.35 88888.00 2017-01-06 20:56:03.000 006 12599.02 34.05 54449.32 88888.00 2017-01-06 20:56:03.125 006 12599.00 34.02 54449.32 88888.00 2017-01-06 20:56:03.250 006 12599.00 34.02 54449.32 88888.00 2017-01-06 20:56:03.375 006 12599.02 34.02 54449.30 88888.00 2017-01-06 20:56:03.500 006 12598.98 34.05 54449.32 88888.00 2017-01-06 20:56:03.625 006 12598.95 34.10 54449.32 88888.00 2017-01-06 20:56:03.750 006 12598.98 34.10 54449.32 88888.00 2017-01-06 20:56:03.875 006 12599.02 34.08 54449.35 88888.00 2017-01-06 20:56:04.000 006 12598.98 34.08 54449.32 88888.00 2017-01-06 20:56:04.125 006 12598.98 34.10 54449.38 88888.00 2017-01-06 20:56:04.250 006 12598.90 34.08 54449.32 88888.00 2017-01-06 20:56:04.375 006 12598.85 34.08 54449.35 88888.00 2017-01-06 20:56:04.500 006 12598.88 34.10 54449.32 88888.00 2017-01-06 20:56:04.625 006 12599.00 34.12 54449.35 88888.00 2017-01-06 20:56:04.750 006 12599.02 34.10 54449.35 88888.00 2017-01-06 20:56:04.875 006 12598.95 34.12 54449.32 88888.00 2017-01-06 20:56:05.000 006 12598.95 34.10 54449.35 88888.00 2017-01-06 20:56:05.125 006 12598.98 34.12 54449.35 88888.00 2017-01-06 20:56:05.250 006 12599.05 34.10 54449.35 88888.00 2017-01-06 20:56:05.375 006 12599.00 34.10 54449.32 88888.00 2017-01-06 20:56:05.500 006 12599.02 34.10 54449.38 88888.00 2017-01-06 20:56:05.625 006 12599.08 34.15 54449.40 88888.00 2017-01-06 20:56:05.750 006 12599.08 34.17 54449.40 88888.00 2017-01-06 20:56:05.875 006 12599.02 34.17 54449.38 88888.00 2017-01-06 20:56:06.000 006 12599.00 34.17 54449.38 88888.00 2017-01-06 20:56:06.125 006 12599.00 34.15 54449.40 88888.00 2017-01-06 20:56:06.250 006 12599.02 34.17 54449.40 88888.00 2017-01-06 20:56:06.375 006 12599.02 34.17 54449.38 88888.00 2017-01-06 20:56:06.500 006 12599.08 34.12 54449.38 88888.00 2017-01-06 20:56:06.625 006 12599.08 34.12 54449.40 88888.00 2017-01-06 20:56:06.750 006 12599.00 34.17 54449.43 88888.00 2017-01-06 20:56:06.875 006 12599.02 34.20 54449.38 88888.00 2017-01-06 20:56:07.000 006 12599.10 34.17 54449.35 88888.00 2017-01-06 20:56:07.125 006 12599.12 34.17 54449.38 88888.00 2017-01-06 20:56:07.250 006 12599.12 34.15 54449.35 88888.00 2017-01-06 20:56:07.375 006 12599.12 34.15 54449.35 88888.00 2017-01-06 20:56:07.500 006 12599.10 34.15 54449.38 88888.00 2017-01-06 20:56:07.625 006 12599.08 34.17 54449.38 88888.00 2017-01-06 20:56:07.750 006 12599.12 34.20 54449.40 88888.00 2017-01-06 20:56:07.875 006 12599.15 34.20 54449.38 88888.00 2017-01-06 20:56:08.000 006 12599.17 34.17 54449.35 88888.00 2017-01-06 20:56:08.125 006 12599.12 34.17 54449.38 88888.00 2017-01-06 20:56:08.250 006 12599.08 34.15 54449.40 88888.00 2017-01-06 20:56:08.375 006 12599.17 34.17 54449.38 88888.00 2017-01-06 20:56:08.500 006 12599.23 34.20 54449.40 88888.00 2017-01-06 20:56:08.625 006 12599.20 34.20 54449.43 88888.00 2017-01-06 20:56:08.750 006 12599.12 34.20 54449.40 88888.00 2017-01-06 20:56:08.875 006 12599.12 34.17 54449.43 88888.00 2017-01-06 20:56:09.000 006 12599.17 34.15 54449.40 88888.00 2017-01-06 20:56:09.125 006 12599.23 34.15 54449.40 88888.00 2017-01-06 20:56:09.250 006 12599.23 34.15 54449.38 88888.00 2017-01-06 20:56:09.375 006 12599.25 34.15 54449.40 88888.00 2017-01-06 20:56:09.500 006 12599.20 34.12 54449.38 88888.00 2017-01-06 20:56:09.625 006 12599.27 34.12 54449.38 88888.00 2017-01-06 20:56:09.750 006 12599.30 34.15 54449.38 88888.00 2017-01-06 20:56:09.875 006 12599.35 34.10 54449.40 88888.00 2017-01-06 20:56:10.000 006 12599.35 34.10 54449.40 88888.00 2017-01-06 20:56:10.125 006 12599.33 34.12 54449.40 88888.00 2017-01-06 20:56:10.250 006 12599.33 34.08 54449.38 88888.00 2017-01-06 20:56:10.375 006 12599.42 34.10 54449.38 88888.00 2017-01-06 20:56:10.500 006 12599.40 34.05 54449.40 88888.00 2017-01-06 20:56:10.625 006 12599.33 34.02 54449.40 88888.00 2017-01-06 20:56:10.750 006 12599.30 34.02 54449.38 88888.00 2017-01-06 20:56:10.875 006 12599.38 34.00 54449.40 88888.00 2017-01-06 20:56:11.000 006 12599.42 33.95 54449.40 88888.00 2017-01-06 20:56:11.125 006 12599.45 33.92 54449.43 88888.00 2017-01-06 20:56:11.250 006 12599.50 33.92 54449.43 88888.00 2017-01-06 20:56:11.375 006 12599.55 33.92 54449.40 88888.00 2017-01-06 20:56:11.500 006 12599.52 33.90 54449.40 88888.00 2017-01-06 20:56:11.625 006 12599.45 33.88 54449.40 88888.00 2017-01-06 20:56:11.750 006 12599.50 33.85 54449.40 88888.00 2017-01-06 20:56:11.875 006 12599.60 33.85 54449.40 88888.00 2017-01-06 20:56:12.000 006 12599.67 33.80 54449.40 88888.00 2017-01-06 20:56:12.125 006 12599.70 33.77 54449.40 88888.00 2017-01-06 20:56:12.250 006 12599.65 33.77 54449.43 88888.00 2017-01-06 20:56:12.375 006 12599.67 33.77 54449.43 88888.00 2017-01-06 20:56:12.500 006 12599.73 33.75 54449.43 88888.00 2017-01-06 20:56:12.625 006 12599.70 33.70 54449.40 88888.00 2017-01-06 20:56:12.750 006 12599.70 33.65 54449.45 88888.00 2017-01-06 20:56:12.875 006 12599.70 33.62 54449.40 88888.00 2017-01-06 20:56:13.000 006 12599.77 33.62 54449.43 88888.00 2017-01-06 20:56:13.125 006 12599.88 33.60 54449.43 88888.00 2017-01-06 20:56:13.250 006 12599.88 33.58 54449.45 88888.00 2017-01-06 20:56:13.375 006 12599.90 33.55 54449.43 88888.00 2017-01-06 20:56:13.500 006 12599.92 33.52 54449.43 88888.00 2017-01-06 20:56:13.625 006 12599.88 33.48 54449.43 88888.00 2017-01-06 20:56:13.750 006 12599.85 33.48 54449.43 88888.00 2017-01-06 20:56:13.875 006 12599.90 33.45 54449.45 88888.00 2017-01-06 20:56:14.000 006 12600.00 33.42 54449.43 88888.00 2017-01-06 20:56:14.125 006 12600.00 33.35 54449.45 88888.00 2017-01-06 20:56:14.250 006 12600.00 33.30 54449.45 88888.00 2017-01-06 20:56:14.375 006 12600.02 33.27 54449.47 88888.00 2017-01-06 20:56:14.500 006 12600.00 33.25 54449.43 88888.00 2017-01-06 20:56:14.625 006 12600.05 33.23 54449.45 88888.00 2017-01-06 20:56:14.750 006 12600.10 33.25 54449.45 88888.00 2017-01-06 20:56:14.875 006 12600.12 33.17 54449.47 88888.00 2017-01-06 20:56:15.000 006 12600.15 33.12 54449.47 88888.00 2017-01-06 20:56:15.125 006 12600.15 33.10 54449.47 88888.00 2017-01-06 20:56:15.250 006 12600.15 33.05 54449.53 88888.00 2017-01-06 20:56:15.375 006 12600.17 33.08 54449.50 88888.00 2017-01-06 20:56:15.500 006 12600.23 33.02 54449.50 88888.00 2017-01-06 20:56:15.625 006 12600.23 32.98 54449.47 88888.00 2017-01-06 20:56:15.750 006 12600.30 32.95 54449.47 88888.00 2017-01-06 20:56:15.875 006 12600.33 32.90 54449.50 88888.00 2017-01-06 20:56:16.000 006 12600.27 32.85 54449.50 88888.00 2017-01-06 20:56:16.125 006 12600.30 32.85 54449.50 88888.00 2017-01-06 20:56:16.250 006 12600.27 32.83 54449.50 88888.00 2017-01-06 20:56:16.375 006 12600.30 32.77 54449.50 88888.00 2017-01-06 20:56:16.500 006 12600.42 32.73 54449.47 88888.00 2017-01-06 20:56:16.625 006 12600.42 32.70 54449.47 88888.00 2017-01-06 20:56:16.750 006 12600.40 32.65 54449.47 88888.00 2017-01-06 20:56:16.875 006 12600.42 32.62 54449.50 88888.00 2017-01-06 20:56:17.000 006 12600.52 32.58 54449.50 88888.00 2017-01-06 20:56:17.125 006 12600.48 32.52 54449.50 88888.00 2017-01-06 20:56:17.250 006 12600.45 32.50 54449.50 88888.00 2017-01-06 20:56:17.375 006 12600.48 32.48 54449.50 88888.00 2017-01-06 20:56:17.500 006 12600.48 32.42 54449.50 88888.00 2017-01-06 20:56:17.625 006 12600.50 32.40 54449.53 88888.00 2017-01-06 20:56:17.750 006 12600.58 32.38 54449.53 88888.00 2017-01-06 20:56:17.875 006 12600.62 32.35 54449.53 88888.00 2017-01-06 20:56:18.000 006 12600.62 32.33 54449.55 88888.00 2017-01-06 20:56:18.125 006 12600.60 32.27 54449.55 88888.00 2017-01-06 20:56:18.250 006 12600.62 32.20 54449.57 88888.00 2017-01-06 20:56:18.375 006 12600.77 32.17 54449.60 88888.00 2017-01-06 20:56:18.500 006 12600.80 32.17 54449.60 88888.00 2017-01-06 20:56:18.625 006 12600.77 32.15 54449.60 88888.00 2017-01-06 20:56:18.750 006 12600.70 32.10 54449.60 88888.00 2017-01-06 20:56:18.875 006 12600.73 32.05 54449.57 88888.00 2017-01-06 20:56:19.000 006 12600.75 32.00 54449.57 88888.00 2017-01-06 20:56:19.125 006 12600.77 31.98 54449.60 88888.00 2017-01-06 20:56:19.250 006 12600.75 31.90 54449.62 88888.00 2017-01-06 20:56:19.375 006 12600.77 31.90 54449.60 88888.00 2017-01-06 20:56:19.500 006 12600.77 31.85 54449.62 88888.00 2017-01-06 20:56:19.625 006 12600.80 31.82 54449.62 88888.00 2017-01-06 20:56:19.750 006 12600.83 31.77 54449.60 88888.00 2017-01-06 20:56:19.875 006 12600.83 31.70 54449.60 88888.00 2017-01-06 20:56:20.000 006 12600.83 31.68 54449.62 88888.00 2017-01-06 20:56:20.125 006 12600.85 31.62 54449.62 88888.00 2017-01-06 20:56:20.250 006 12600.80 31.60 54449.62 88888.00 2017-01-06 20:56:20.375 006 12600.80 31.55 54449.62 88888.00 2017-01-06 20:56:20.500 006 12600.77 31.55 54449.62 88888.00 2017-01-06 20:56:20.625 006 12600.80 31.50 54449.62 88888.00 2017-01-06 20:56:20.750 006 12600.88 31.48 54449.65 88888.00 2017-01-06 20:56:20.875 006 12600.90 31.43 54449.68 88888.00 2017-01-06 20:56:21.000 006 12600.90 31.38 54449.68 88888.00 2017-01-06 20:56:21.125 006 12600.88 31.35 54449.70 88888.00 2017-01-06 20:56:21.250 006 12600.83 31.30 54449.70 88888.00 2017-01-06 20:56:21.375 006 12600.85 31.30 54449.70 88888.00 2017-01-06 20:56:21.500 006 12600.90 31.23 54449.72 88888.00 2017-01-06 20:56:21.625 006 12600.95 31.18 54449.70 88888.00 2017-01-06 20:56:21.750 006 12600.95 31.15 54449.72 88888.00 2017-01-06 20:56:21.875 006 12600.95 31.15 54449.75 88888.00 2017-01-06 20:56:22.000 006 12600.90 31.10 54449.70 88888.00 2017-01-06 20:56:22.125 006 12600.88 31.02 54449.75 88888.00 2017-01-06 20:56:22.250 006 12600.98 30.98 54449.75 88888.00 2017-01-06 20:56:22.375 006 12601.02 30.98 54449.75 88888.00 2017-01-06 20:56:22.500 006 12601.00 30.95 54449.75 88888.00 2017-01-06 20:56:22.625 006 12600.95 30.90 54449.75 88888.00 2017-01-06 20:56:22.750 006 12600.98 30.85 54449.78 88888.00 2017-01-06 20:56:22.875 006 12600.98 30.82 54449.78 88888.00 2017-01-06 20:56:23.000 006 12600.98 30.80 54449.78 88888.00 2017-01-06 20:56:23.125 006 12600.98 30.75 54449.80 88888.00 2017-01-06 20:56:23.250 006 12600.90 30.70 54449.80 88888.00 2017-01-06 20:56:23.375 006 12600.85 30.65 54449.80 88888.00 2017-01-06 20:56:23.500 006 12600.85 30.62 54449.80 88888.00 2017-01-06 20:56:23.625 006 12600.92 30.65 54449.80 88888.00 2017-01-06 20:56:23.750 006 12600.90 30.60 54449.80 88888.00 2017-01-06 20:56:23.875 006 12600.83 30.55 54449.80 88888.00 2017-01-06 20:56:24.000 006 12600.80 30.50 54449.80 88888.00 2017-01-06 20:56:24.125 006 12600.85 30.48 54449.82 88888.00 2017-01-06 20:56:24.250 006 12600.88 30.43 54449.82 88888.00 2017-01-06 20:56:24.375 006 12600.83 30.43 54449.82 88888.00 2017-01-06 20:56:24.500 006 12600.85 30.38 54449.85 88888.00 2017-01-06 20:56:24.625 006 12600.92 30.35 54449.88 88888.00 2017-01-06 20:56:24.750 006 12600.90 30.32 54449.88 88888.00 2017-01-06 20:56:24.875 006 12600.88 30.27 54449.88 88888.00 2017-01-06 20:56:25.000 006 12600.85 30.25 54449.88 88888.00 2017-01-06 20:56:25.125 006 12600.85 30.23 54449.93 88888.00 2017-01-06 20:56:25.250 006 12600.88 30.18 54449.93 88888.00 2017-01-06 20:56:25.375 006 12600.85 30.18 54449.93 88888.00 2017-01-06 20:56:25.500 006 12600.80 30.12 54449.93 88888.00 2017-01-06 20:56:25.625 006 12600.80 30.07 54449.93 88888.00 2017-01-06 20:56:25.750 006 12600.83 30.02 54449.93 88888.00 2017-01-06 20:56:25.875 006 12600.83 30.05 54449.95 88888.00 2017-01-06 20:56:26.000 006 12600.83 30.00 54449.93 88888.00 2017-01-06 20:56:26.125 006 12600.77 29.93 54449.93 88888.00 2017-01-06 20:56:26.250 006 12600.75 29.85 54449.95 88888.00 2017-01-06 20:56:26.375 006 12600.75 29.88 54449.95 88888.00 2017-01-06 20:56:26.500 006 12600.75 29.82 54449.95 88888.00 2017-01-06 20:56:26.625 006 12600.70 29.77 54449.95 88888.00 2017-01-06 20:56:26.750 006 12600.67 29.73 54449.95 88888.00 2017-01-06 20:56:26.875 006 12600.67 29.70 54449.97 88888.00 2017-01-06 20:56:27.000 006 12600.75 29.68 54449.97 88888.00 2017-01-06 20:56:27.125 006 12600.77 29.62 54449.97 88888.00 2017-01-06 20:56:27.250 006 12600.73 29.55 54449.97 88888.00 2017-01-06 20:56:27.375 006 12600.73 29.55 54450.00 88888.00 2017-01-06 20:56:27.500 006 12600.70 29.52 54450.00 88888.00 2017-01-06 20:56:27.625 006 12600.75 29.48 54450.00 88888.00 2017-01-06 20:56:27.750 006 12600.70 29.43 54450.00 88888.00 2017-01-06 20:56:27.875 006 12600.65 29.40 54450.00 88888.00 2017-01-06 20:56:28.000 006 12600.67 29.40 54450.03 88888.00 2017-01-06 20:56:28.125 006 12600.70 29.32 54450.03 88888.00 2017-01-06 20:56:28.250 006 12600.65 29.25 54450.00 88888.00 2017-01-06 20:56:28.375 006 12600.65 29.20 54450.03 88888.00 2017-01-06 20:56:28.500 006 12600.67 29.18 54450.00 88888.00 2017-01-06 20:56:28.625 006 12600.67 29.10 54450.00 88888.00 2017-01-06 20:56:28.750 006 12600.58 29.10 54450.05 88888.00 2017-01-06 20:56:28.875 006 12600.55 29.05 54450.03 88888.00 2017-01-06 20:56:29.000 006 12600.60 29.00 54450.03 88888.00 2017-01-06 20:56:29.125 006 12600.60 28.98 54450.07 88888.00 2017-01-06 20:56:29.250 006 12600.55 28.93 54450.10 88888.00 2017-01-06 20:56:29.375 006 12600.52 28.90 54450.10 88888.00 2017-01-06 20:56:29.500 006 12600.48 28.85 54450.07 88888.00 2017-01-06 20:56:29.625 006 12600.42 28.85 54450.07 88888.00 2017-01-06 20:56:29.750 006 12600.40 28.82 54450.07 88888.00 2017-01-06 20:56:29.875 006 12600.40 28.77 54450.07 88888.00 2017-01-06 20:56:30.000 006 12600.40 28.73 54450.05 88888.00 2017-01-06 20:56:30.125 006 12600.38 28.68 54450.07 88888.00 2017-01-06 20:56:30.250 006 12600.33 28.65 54450.10 88888.00 2017-01-06 20:56:30.375 006 12600.30 28.65 54450.10 88888.00 2017-01-06 20:56:30.500 006 12600.33 28.57 54450.10 88888.00 2017-01-06 20:56:30.625 006 12600.33 28.55 54450.12 88888.00 2017-01-06 20:56:30.750 006 12600.23 28.50 54450.12 88888.00 2017-01-06 20:56:30.875 006 12600.17 28.43 54450.12 88888.00 2017-01-06 20:56:31.000 006 12600.17 28.38 54450.15 88888.00 2017-01-06 20:56:31.125 006 12600.10 28.35 54450.15 88888.00 2017-01-06 20:56:31.250 006 12600.00 28.30 54450.18 88888.00 2017-01-06 20:56:31.375 006 12600.00 28.30 54450.20 88888.00 2017-01-06 20:56:31.500 006 12600.05 28.27 54450.20 88888.00 2017-01-06 20:56:31.625 006 12600.08 28.25 54450.18 88888.00 2017-01-06 20:56:31.750 006 12600.00 28.20 54450.18 88888.00 2017-01-06 20:56:31.875 006 12599.90 28.15 54450.18 88888.00 2017-01-06 20:56:32.000 006 12599.92 28.12 54450.15 88888.00 2017-01-06 20:56:32.125 006 12599.88 28.12 54450.18 88888.00 2017-01-06 20:56:32.250 006 12599.77 28.05 54450.22 88888.00 2017-01-06 20:56:32.375 006 12599.73 28.05 54450.22 88888.00 2017-01-06 20:56:32.500 006 12599.67 28.02 54450.22 88888.00 2017-01-06 20:56:32.625 006 12599.67 28.00 54450.22 88888.00 2017-01-06 20:56:32.750 006 12599.62 27.95 54450.25 88888.00 2017-01-06 20:56:32.875 006 12599.62 27.93 54450.20 88888.00 2017-01-06 20:56:33.000 006 12599.65 27.88 54450.22 88888.00 2017-01-06 20:56:33.125 006 12599.58 27.88 54450.25 88888.00 2017-01-06 20:56:33.250 006 12599.58 27.88 54450.22 88888.00 2017-01-06 20:56:33.375 006 12599.58 27.88 54450.22 88888.00 2017-01-06 20:56:33.500 006 12599.52 27.82 54450.22 88888.00 2017-01-06 20:56:33.625 006 12599.42 27.80 54450.25 88888.00 2017-01-06 20:56:33.750 006 12599.38 27.80 54450.28 88888.00 2017-01-06 20:56:33.875 006 12599.35 27.80 54450.30 88888.00 2017-01-06 20:56:34.000 006 12599.27 27.80 54450.25 88888.00 2017-01-06 20:56:34.125 006 12599.23 27.75 54450.25 88888.00 2017-01-06 20:56:34.250 006 12599.20 27.73 54450.25 88888.00 2017-01-06 20:56:34.375 006 12599.23 27.75 54450.28 88888.00 2017-01-06 20:56:34.500 006 12599.25 27.75 54450.30 88888.00 2017-01-06 20:56:34.625 006 12599.20 27.75 54450.30 88888.00 2017-01-06 20:56:34.750 006 12599.05 27.75 54450.30 88888.00 2017-01-06 20:56:34.875 006 12599.05 27.73 54450.30 88888.00 2017-01-06 20:56:35.000 006 12599.10 27.73 54450.28 88888.00 2017-01-06 20:56:35.125 006 12599.08 27.68 54450.28 88888.00 2017-01-06 20:56:35.250 006 12599.05 27.62 54450.28 88888.00 2017-01-06 20:56:35.375 006 12599.00 27.65 54450.28 88888.00 2017-01-06 20:56:35.500 006 12598.92 27.62 54450.28 88888.00 2017-01-06 20:56:35.625 006 12598.90 27.62 54450.28 88888.00 2017-01-06 20:56:35.750 006 12598.90 27.65 54450.28 88888.00 2017-01-06 20:56:35.875 006 12598.88 27.65 54450.28 88888.00 2017-01-06 20:56:36.000 006 12598.90 27.62 54450.28 88888.00 2017-01-06 20:56:36.125 006 12598.90 27.68 54450.28 88888.00 2017-01-06 20:56:36.250 006 12598.85 27.65 54450.28 88888.00 2017-01-06 20:56:36.375 006 12598.83 27.65 54450.28 88888.00 2017-01-06 20:56:36.500 006 12598.77 27.60 54450.28 88888.00 2017-01-06 20:56:36.625 006 12598.77 27.62 54450.30 88888.00 2017-01-06 20:56:36.750 006 12598.80 27.62 54450.32 88888.00 2017-01-06 20:56:36.875 006 12598.77 27.65 54450.32 88888.00 2017-01-06 20:56:37.000 006 12598.73 27.65 54450.32 88888.00 2017-01-06 20:56:37.125 006 12598.67 27.62 54450.30 88888.00 2017-01-06 20:56:37.250 006 12598.67 27.62 54450.32 88888.00 2017-01-06 20:56:37.375 006 12598.67 27.62 54450.32 88888.00 2017-01-06 20:56:37.500 006 12598.62 27.62 54450.32 88888.00 2017-01-06 20:56:37.625 006 12598.65 27.68 54450.32 88888.00 2017-01-06 20:56:37.750 006 12598.70 27.68 54450.32 88888.00 2017-01-06 20:56:37.875 006 12598.65 27.65 54450.30 88888.00 2017-01-06 20:56:38.000 006 12598.60 27.62 54450.32 88888.00 2017-01-06 20:56:38.125 006 12598.55 27.62 54450.32 88888.00 2017-01-06 20:56:38.250 006 12598.55 27.65 54450.32 88888.00 2017-01-06 20:56:38.375 006 12598.52 27.65 54450.32 88888.00 2017-01-06 20:56:38.500 006 12598.50 27.68 54450.32 88888.00 2017-01-06 20:56:38.625 006 12598.52 27.70 54450.30 88888.00 2017-01-06 20:56:38.750 006 12598.52 27.73 54450.32 88888.00 2017-01-06 20:56:38.875 006 12598.48 27.70 54450.32 88888.00 2017-01-06 20:56:39.000 006 12598.50 27.68 54450.30 88888.00 2017-01-06 20:56:39.125 006 12598.48 27.73 54450.32 88888.00 2017-01-06 20:56:39.250 006 12598.42 27.73 54450.35 88888.00 2017-01-06 20:56:39.375 006 12598.45 27.73 54450.32 88888.00 2017-01-06 20:56:39.500 006 12598.48 27.73 54450.32 88888.00 2017-01-06 20:56:39.625 006 12598.48 27.75 54450.35 88888.00 2017-01-06 20:56:39.750 006 12598.50 27.75 54450.38 88888.00 2017-01-06 20:56:39.875 006 12598.45 27.73 54450.38 88888.00 2017-01-06 20:56:40.000 006 12598.45 27.70 54450.35 88888.00 2017-01-06 20:56:40.125 006 12598.48 27.70 54450.35 88888.00 2017-01-06 20:56:40.250 006 12598.52 27.70 54450.35 88888.00 2017-01-06 20:56:40.375 006 12598.45 27.70 54450.35 88888.00 2017-01-06 20:56:40.500 006 12598.42 27.70 54450.35 88888.00 2017-01-06 20:56:40.625 006 12598.45 27.70 54450.35 88888.00 2017-01-06 20:56:40.750 006 12598.45 27.73 54450.35 88888.00 2017-01-06 20:56:40.875 006 12598.48 27.75 54450.35 88888.00 2017-01-06 20:56:41.000 006 12598.50 27.73 54450.35 88888.00 2017-01-06 20:56:41.125 006 12598.55 27.70 54450.35 88888.00 2017-01-06 20:56:41.250 006 12598.48 27.73 54450.35 88888.00 2017-01-06 20:56:41.375 006 12598.48 27.73 54450.38 88888.00 2017-01-06 20:56:41.500 006 12598.48 27.73 54450.35 88888.00 2017-01-06 20:56:41.625 006 12598.58 27.73 54450.35 88888.00 2017-01-06 20:56:41.750 006 12598.58 27.70 54450.38 88888.00 2017-01-06 20:56:41.875 006 12598.50 27.70 54450.38 88888.00 2017-01-06 20:56:42.000 006 12598.50 27.68 54450.35 88888.00 2017-01-06 20:56:42.125 006 12598.62 27.68 54450.38 88888.00 2017-01-06 20:56:42.250 006 12598.70 27.65 54450.38 88888.00 2017-01-06 20:56:42.375 006 12598.67 27.68 54450.38 88888.00 2017-01-06 20:56:42.500 006 12598.62 27.70 54450.35 88888.00 2017-01-06 20:56:42.625 006 12598.62 27.68 54450.38 88888.00 2017-01-06 20:56:42.750 006 12598.65 27.65 54450.40 88888.00 2017-01-06 20:56:42.875 006 12598.65 27.70 54450.40 88888.00 2017-01-06 20:56:43.000 006 12598.67 27.68 54450.38 88888.00 2017-01-06 20:56:43.125 006 12598.67 27.62 54450.38 88888.00 2017-01-06 20:56:43.250 006 12598.65 27.60 54450.40 88888.00 2017-01-06 20:56:43.375 006 12598.67 27.65 54450.40 88888.00 2017-01-06 20:56:43.500 006 12598.67 27.65 54450.40 88888.00 2017-01-06 20:56:43.625 006 12598.70 27.65 54450.40 88888.00 2017-01-06 20:56:43.750 006 12598.83 27.65 54450.38 88888.00 2017-01-06 20:56:43.875 006 12598.83 27.65 54450.38 88888.00 2017-01-06 20:56:44.000 006 12598.77 27.60 54450.35 88888.00 2017-01-06 20:56:44.125 006 12598.80 27.60 54450.40 88888.00 2017-01-06 20:56:44.250 006 12598.88 27.62 54450.40 88888.00 2017-01-06 20:56:44.375 006 12598.92 27.62 54450.38 88888.00 2017-01-06 20:56:44.500 006 12598.98 27.62 54450.40 88888.00 2017-01-06 20:56:44.625 006 12599.00 27.60 54450.40 88888.00 2017-01-06 20:56:44.750 006 12599.08 27.60 54450.38 88888.00 2017-01-06 20:56:44.875 006 12599.05 27.62 54450.40 88888.00 2017-01-06 20:56:45.000 006 12599.02 27.60 54450.38 88888.00 2017-01-06 20:56:45.125 006 12599.08 27.60 54450.38 88888.00 2017-01-06 20:56:45.250 006 12599.15 27.60 54450.40 88888.00 2017-01-06 20:56:45.375 006 12599.17 27.60 54450.43 88888.00 2017-01-06 20:56:45.500 006 12599.15 27.55 54450.40 88888.00 2017-01-06 20:56:45.625 006 12599.12 27.52 54450.40 88888.00 2017-01-06 20:56:45.750 006 12599.17 27.52 54450.40 88888.00 2017-01-06 20:56:45.875 006 12599.20 27.52 54450.43 88888.00 2017-01-06 20:56:46.000 006 12599.20 27.48 54450.40 88888.00 2017-01-06 20:56:46.125 006 12599.25 27.45 54450.40 88888.00 2017-01-06 20:56:46.250 006 12599.23 27.45 54450.40 88888.00 2017-01-06 20:56:46.375 006 12599.25 27.45 54450.40 88888.00 2017-01-06 20:56:46.500 006 12599.33 27.45 54450.40 88888.00 2017-01-06 20:56:46.625 006 12599.38 27.43 54450.40 88888.00 2017-01-06 20:56:46.750 006 12599.45 27.40 54450.40 88888.00 2017-01-06 20:56:46.875 006 12599.48 27.40 54450.38 88888.00 2017-01-06 20:56:47.000 006 12599.48 27.35 54450.38 88888.00 2017-01-06 20:56:47.125 006 12599.52 27.32 54450.40 88888.00 2017-01-06 20:56:47.250 006 12599.55 27.32 54450.40 88888.00 2017-01-06 20:56:47.375 006 12599.62 27.32 54450.40 88888.00 2017-01-06 20:56:47.500 006 12599.70 27.32 54450.40 88888.00 2017-01-06 20:56:47.625 006 12599.70 27.30 54450.40 88888.00 2017-01-06 20:56:47.750 006 12599.70 27.25 54450.43 88888.00 2017-01-06 20:56:47.875 006 12599.70 27.25 54450.43 88888.00 2017-01-06 20:56:48.000 006 12599.77 27.25 54450.43 88888.00 2017-01-06 20:56:48.125 006 12599.88 27.23 54450.43 88888.00 2017-01-06 20:56:48.250 006 12599.92 27.23 54450.43 88888.00 2017-01-06 20:56:48.375 006 12599.92 27.23 54450.43 88888.00 2017-01-06 20:56:48.500 006 12599.95 27.20 54450.40 88888.00 2017-01-06 20:56:48.625 006 12600.00 27.18 54450.38 88888.00 2017-01-06 20:56:48.750 006 12600.02 27.18 54450.38 88888.00 2017-01-06 20:56:48.875 006 12600.08 27.15 54450.40 88888.00 2017-01-06 20:56:49.000 006 12600.12 27.12 54450.40 88888.00 2017-01-06 20:56:49.125 006 12600.15 27.10 54450.40 88888.00 2017-01-06 20:56:49.250 006 12600.17 27.07 54450.43 88888.00 2017-01-06 20:56:49.375 006 12600.27 27.07 54450.43 88888.00 2017-01-06 20:56:49.500 006 12600.38 27.05 54450.40 88888.00 2017-01-06 20:56:49.625 006 12600.45 27.05 54450.40 88888.00 2017-01-06 20:56:49.750 006 12600.45 27.02 54450.40 88888.00 2017-01-06 20:56:49.875 006 12600.48 26.98 54450.40 88888.00 2017-01-06 20:56:50.000 006 12600.50 26.95 54450.40 88888.00 2017-01-06 20:56:50.125 006 12600.60 26.95 54450.38 88888.00 2017-01-06 20:56:50.250 006 12600.70 26.93 54450.40 88888.00 2017-01-06 20:56:50.375 006 12600.73 26.90 54450.40 88888.00 2017-01-06 20:56:50.500 006 12600.73 26.85 54450.40 88888.00 2017-01-06 20:56:50.625 006 12600.75 26.80 54450.38 88888.00 2017-01-06 20:56:50.750 006 12600.75 26.88 54450.38 88888.00 2017-01-06 20:56:50.875 006 12600.80 26.82 54450.40 88888.00 2017-01-06 20:56:51.000 006 12600.85 26.77 54450.38 88888.00 2017-01-06 20:56:51.125 006 12600.85 26.80 54450.35 88888.00 2017-01-06 20:56:51.250 006 12600.88 26.77 54450.38 88888.00 2017-01-06 20:56:51.375 006 12600.98 26.77 54450.38 88888.00 2017-01-06 20:56:51.500 006 12601.00 26.75 54450.38 88888.00 2017-01-06 20:56:51.625 006 12601.08 26.75 54450.40 88888.00 2017-01-06 20:56:51.750 006 12601.12 26.73 54450.40 88888.00 2017-01-06 20:56:51.875 006 12601.15 26.73 54450.38 88888.00 2017-01-06 20:56:52.000 006 12601.17 26.70 54450.38 88888.00 2017-01-06 20:56:52.125 006 12601.25 26.70 54450.40 88888.00 2017-01-06 20:56:52.250 006 12601.33 26.65 54450.40 88888.00 2017-01-06 20:56:52.375 006 12601.30 26.57 54450.38 88888.00 2017-01-06 20:56:52.500 006 12601.27 26.57 54450.38 88888.00 2017-01-06 20:56:52.625 006 12601.27 26.57 54450.40 88888.00 2017-01-06 20:56:52.750 006 12601.33 26.55 54450.43 88888.00 2017-01-06 20:56:52.875 006 12601.45 26.52 54450.40 88888.00 2017-01-06 20:56:53.000 006 12601.52 26.50 54450.40 88888.00 2017-01-06 20:56:53.125 006 12601.55 26.48 54450.40 88888.00 2017-01-06 20:56:53.250 006 12601.50 26.45 54450.40 88888.00 2017-01-06 20:56:53.375 006 12601.48 26.43 54450.38 88888.00 2017-01-06 20:56:53.500 006 12601.52 26.45 54450.40 88888.00 2017-01-06 20:56:53.625 006 12601.58 26.40 54450.38 88888.00 2017-01-06 20:56:53.750 006 12601.58 26.40 54450.40 88888.00 2017-01-06 20:56:53.875 006 12601.50 26.38 54450.40 88888.00 2017-01-06 20:56:54.000 006 12601.52 26.38 54450.40 88888.00 2017-01-06 20:56:54.125 006 12601.58 26.38 54450.40 88888.00 2017-01-06 20:56:54.250 006 12601.65 26.35 54450.43 88888.00 2017-01-06 20:56:54.375 006 12601.70 26.32 54450.40 88888.00 2017-01-06 20:56:54.500 006 12601.70 26.30 54450.43 88888.00 2017-01-06 20:56:54.625 006 12601.67 26.27 54450.38 88888.00 2017-01-06 20:56:54.750 006 12601.65 26.23 54450.38 88888.00 2017-01-06 20:56:54.875 006 12601.65 26.20 54450.38 88888.00 2017-01-06 20:56:55.000 006 12601.60 26.15 54450.35 88888.00 2017-01-06 20:56:55.125 006 12601.62 26.15 54450.38 88888.00 2017-01-06 20:56:55.250 006 12601.67 26.12 54450.38 88888.00 2017-01-06 20:56:55.375 006 12601.67 26.12 54450.38 88888.00 2017-01-06 20:56:55.500 006 12601.65 26.10 54450.38 88888.00 2017-01-06 20:56:55.625 006 12601.65 26.07 54450.38 88888.00 2017-01-06 20:56:55.750 006 12601.60 26.10 54450.40 88888.00 2017-01-06 20:56:55.875 006 12601.62 26.10 54450.40 88888.00 2017-01-06 20:56:56.000 006 12601.62 26.07 54450.38 88888.00 2017-01-06 20:56:56.125 006 12601.60 26.05 54450.35 88888.00 2017-01-06 20:56:56.250 006 12601.58 26.05 54450.38 88888.00 2017-01-06 20:56:56.375 006 12601.62 26.05 54450.38 88888.00 2017-01-06 20:56:56.500 006 12601.65 26.05 54450.40 88888.00 2017-01-06 20:56:56.625 006 12601.60 26.02 54450.40 88888.00 2017-01-06 20:56:56.750 006 12601.55 25.98 54450.40 88888.00 2017-01-06 20:56:56.875 006 12601.55 25.95 54450.40 88888.00 2017-01-06 20:56:57.000 006 12601.60 25.95 54450.40 88888.00 2017-01-06 20:56:57.125 006 12601.58 25.95 54450.43 88888.00 2017-01-06 20:56:57.250 006 12601.50 25.98 54450.43 88888.00 2017-01-06 20:56:57.375 006 12601.52 25.95 54450.43 88888.00 2017-01-06 20:56:57.500 006 12601.52 25.95 54450.43 88888.00 2017-01-06 20:56:57.625 006 12601.55 25.95 54450.40 88888.00 2017-01-06 20:56:57.750 006 12601.52 25.95 54450.43 88888.00 2017-01-06 20:56:57.875 006 12601.40 25.95 54450.40 88888.00 2017-01-06 20:56:58.000 006 12601.33 25.93 54450.43 88888.00 2017-01-06 20:56:58.125 006 12601.38 25.95 54450.45 88888.00 2017-01-06 20:56:58.250 006 12601.35 25.93 54450.47 88888.00 2017-01-06 20:56:58.375 006 12601.40 25.95 54450.45 88888.00 2017-01-06 20:56:58.500 006 12601.38 25.93 54450.45 88888.00 2017-01-06 20:56:58.625 006 12601.33 25.93 54450.45 88888.00 2017-01-06 20:56:58.750 006 12601.20 25.93 54450.50 88888.00 2017-01-06 20:56:58.875 006 12601.15 25.93 54450.50 88888.00 2017-01-06 20:56:59.000 006 12601.08 25.93 54450.47 88888.00 2017-01-06 20:56:59.125 006 12601.10 25.90 54450.50 88888.00 2017-01-06 20:56:59.250 006 12601.10 25.90 54450.50 88888.00 2017-01-06 20:56:59.375 006 12601.15 25.93 54450.53 88888.00 2017-01-06 20:56:59.500 006 12601.08 25.98 54450.53 88888.00 2017-01-06 20:56:59.625 006 12601.05 25.95 54450.50 88888.00 2017-01-06 20:56:59.750 006 12601.02 25.93 54450.47 88888.00 2017-01-06 20:56:59.875 006 12600.98 25.95 54450.47 88888.00 2017-01-06 20:57:00.000 006 12600.95 25.98 54450.47 88888.00 2017-01-06 20:57:00.125 006 12600.88 25.98 54450.47 88888.00 2017-01-06 20:57:00.250 006 12600.83 26.00 54450.47 88888.00 2017-01-06 20:57:00.375 006 12600.80 26.02 54450.50 88888.00 2017-01-06 20:57:00.500 006 12600.75 26.05 54450.50 88888.00 2017-01-06 20:57:00.625 006 12600.75 26.05 54450.50 88888.00 2017-01-06 20:57:00.750 006 12600.75 26.10 54450.53 88888.00 2017-01-06 20:57:00.875 006 12600.70 26.07 54450.50 88888.00 2017-01-06 20:57:01.000 006 12600.62 26.07 54450.50 88888.00 2017-01-06 20:57:01.125 006 12600.65 26.07 54450.53 88888.00 2017-01-06 20:57:01.250 006 12600.55 26.07 54450.53 88888.00 2017-01-06 20:57:01.375 006 12600.50 26.10 54450.55 88888.00 2017-01-06 20:57:01.500 006 12600.48 26.15 54450.55 88888.00 2017-01-06 20:57:01.625 006 12600.50 26.18 54450.55 88888.00 2017-01-06 20:57:01.750 006 12600.45 26.20 54450.55 88888.00 2017-01-06 20:57:01.875 006 12600.42 26.18 54450.53 88888.00 2017-01-06 20:57:02.000 006 12600.38 26.20 54450.53 88888.00 2017-01-06 20:57:02.125 006 12600.30 26.18 54450.55 88888.00 2017-01-06 20:57:02.250 006 12600.20 26.23 54450.57 88888.00 2017-01-06 20:57:02.375 006 12600.20 26.30 54450.57 88888.00 2017-01-06 20:57:02.500 006 12600.23 26.32 54450.55 88888.00 2017-01-06 20:57:02.625 006 12600.20 26.32 54450.55 88888.00 2017-01-06 20:57:02.750 006 12600.12 26.35 54450.60 88888.00 2017-01-06 20:57:02.875 006 12600.08 26.40 54450.60 88888.00 2017-01-06 20:57:03.000 006 12600.02 26.45 54450.62 88888.00 2017-01-06 20:57:03.125 006 12600.02 26.45 54450.62 88888.00 2017-01-06 20:57:03.250 006 12600.00 26.48 54450.62 88888.00 2017-01-06 20:57:03.375 006 12600.02 26.48 54450.57 88888.00 2017-01-06 20:57:03.500 006 12600.00 26.52 54450.60 88888.00 2017-01-06 20:57:03.625 006 12599.92 26.52 54450.60 88888.00 2017-01-06 20:57:03.750 006 12599.92 26.57 54450.60 88888.00 2017-01-06 20:57:03.875 006 12599.92 26.60 54450.60 88888.00 2017-01-06 20:57:04.000 006 12599.92 26.65 54450.60 88888.00 2017-01-06 20:57:04.125 006 12599.85 26.70 54450.65 88888.00 2017-01-06 20:57:04.250 006 12599.75 26.73 54450.65 88888.00 2017-01-06 20:57:04.375 006 12599.77 26.75 54450.62 88888.00 2017-01-06 20:57:04.500 006 12599.80 26.77 54450.62 88888.00 2017-01-06 20:57:04.625 006 12599.77 26.82 54450.62 88888.00 2017-01-06 20:57:04.750 006 12599.85 26.88 54450.65 88888.00 2017-01-06 20:57:04.875 006 12599.77 26.93 54450.65 88888.00 2017-01-06 20:57:05.000 006 12599.60 26.90 54450.65 88888.00 2017-01-06 20:57:05.125 006 12599.58 26.95 54450.62 88888.00 2017-01-06 20:57:05.250 006 12599.62 27.00 54450.62 88888.00 2017-01-06 20:57:05.375 006 12599.67 27.05 54450.65 88888.00 2017-01-06 20:57:05.500 006 12599.67 27.07 54450.65 88888.00 2017-01-06 20:57:05.625 006 12599.60 27.10 54450.65 88888.00 2017-01-06 20:57:05.750 006 12599.62 27.15 54450.65 88888.00 2017-01-06 20:57:05.875 006 12599.65 27.18 54450.62 88888.00 2017-01-06 20:57:06.000 006 12599.62 27.23 54450.65 88888.00 2017-01-06 20:57:06.125 006 12599.60 27.27 54450.62 88888.00 2017-01-06 20:57:06.250 006 12599.58 27.30 54450.65 88888.00 2017-01-06 20:57:06.375 006 12599.58 27.32 54450.62 88888.00 2017-01-06 20:57:06.500 006 12599.55 27.38 54450.62 88888.00 2017-01-06 20:57:06.625 006 12599.55 27.38 54450.65 88888.00 2017-01-06 20:57:06.750 006 12599.55 27.43 54450.65 88888.00 2017-01-06 20:57:06.875 006 12599.55 27.50 54450.65 88888.00 2017-01-06 20:57:07.000 006 12599.52 27.55 54450.65 88888.00 2017-01-06 20:57:07.125 006 12599.55 27.52 54450.62 88888.00 2017-01-06 20:57:07.250 006 12599.55 27.52 54450.62 88888.00 2017-01-06 20:57:07.375 006 12599.58 27.55 54450.62 88888.00 2017-01-06 20:57:07.500 006 12599.62 27.60 54450.62 88888.00 2017-01-06 20:57:07.625 006 12599.62 27.65 54450.65 88888.00 2017-01-06 20:57:07.750 006 12599.62 27.68 54450.65 88888.00 2017-01-06 20:57:07.875 006 12599.55 27.70 54450.62 88888.00 2017-01-06 20:57:08.000 006 12599.52 27.75 54450.60 88888.00 2017-01-06 20:57:08.125 006 12599.55 27.80 54450.62 88888.00 2017-01-06 20:57:08.250 006 12599.55 27.80 54450.62 88888.00 2017-01-06 20:57:08.375 006 12599.58 27.82 54450.62 88888.00 2017-01-06 20:57:08.500 006 12599.55 27.85 54450.65 88888.00 2017-01-06 20:57:08.625 006 12599.50 27.88 54450.65 88888.00 2017-01-06 20:57:08.750 006 12599.52 27.88 54450.62 88888.00 2017-01-06 20:57:08.875 006 12599.58 27.93 54450.62 88888.00 2017-01-06 20:57:09.000 006 12599.55 27.98 54450.60 88888.00 2017-01-06 20:57:09.125 006 12599.48 27.98 54450.62 88888.00 2017-01-06 20:57:09.250 006 12599.40 27.98 54450.62 88888.00 2017-01-06 20:57:09.375 006 12599.48 28.00 54450.65 88888.00 2017-01-06 20:57:09.500 006 12599.48 28.05 54450.65 88888.00 2017-01-06 20:57:09.625 006 12599.45 28.05 54450.60 88888.00 2017-01-06 20:57:09.750 006 12599.48 28.05 54450.60 88888.00 2017-01-06 20:57:09.875 006 12599.48 28.07 54450.62 88888.00 2017-01-06 20:57:10.000 006 12599.50 28.12 54450.60 88888.00 2017-01-06 20:57:10.125 006 12599.48 28.15 54450.62 88888.00 2017-01-06 20:57:10.250 006 12599.42 28.12 54450.62 88888.00 2017-01-06 20:57:10.375 006 12599.42 28.15 54450.60 88888.00 2017-01-06 20:57:10.500 006 12599.42 28.20 54450.62 88888.00 2017-01-06 20:57:10.625 006 12599.50 28.23 54450.62 88888.00 2017-01-06 20:57:10.750 006 12599.42 28.20 54450.60 88888.00 2017-01-06 20:57:10.875 006 12599.35 28.20 54450.57 88888.00 2017-01-06 20:57:11.000 006 12599.38 28.20 54450.57 88888.00 2017-01-06 20:57:11.125 006 12599.30 28.20 54450.62 88888.00 2017-01-06 20:57:11.250 006 12599.25 28.18 54450.62 88888.00 2017-01-06 20:57:11.375 006 12599.27 28.23 54450.60 88888.00 2017-01-06 20:57:11.500 006 12599.42 28.23 54450.62 88888.00 2017-01-06 20:57:11.625 006 12599.42 28.23 54450.60 88888.00 2017-01-06 20:57:11.750 006 12599.40 28.25 54450.60 88888.00 2017-01-06 20:57:11.875 006 12599.35 28.25 54450.60 88888.00 2017-01-06 20:57:12.000 006 12599.38 28.27 54450.60 88888.00 2017-01-06 20:57:12.125 006 12599.40 28.30 54450.60 88888.00 2017-01-06 20:57:12.250 006 12599.38 28.25 54450.57 88888.00 2017-01-06 20:57:12.375 006 12599.35 28.30 54450.60 88888.00 2017-01-06 20:57:12.500 006 12599.30 28.30 54450.60 88888.00 2017-01-06 20:57:12.625 006 12599.23 28.27 54450.57 88888.00 2017-01-06 20:57:12.750 006 12599.17 28.27 54450.57 88888.00 2017-01-06 20:57:12.875 006 12599.15 28.32 54450.60 88888.00 2017-01-06 20:57:13.000 006 12599.17 28.30 54450.60 88888.00 2017-01-06 20:57:13.125 006 12599.23 28.27 54450.57 88888.00 2017-01-06 20:57:13.250 006 12599.20 28.25 54450.57 88888.00 2017-01-06 20:57:13.375 006 12599.23 28.30 54450.57 88888.00 2017-01-06 20:57:13.500 006 12599.20 28.30 54450.57 88888.00 2017-01-06 20:57:13.625 006 12599.20 28.30 54450.60 88888.00 2017-01-06 20:57:13.750 006 12599.20 28.27 54450.60 88888.00 2017-01-06 20:57:13.875 006 12599.10 28.27 54450.57 88888.00 2017-01-06 20:57:14.000 006 12599.02 28.27 54450.57 88888.00 2017-01-06 20:57:14.125 006 12599.05 28.25 54450.57 88888.00 2017-01-06 20:57:14.250 006 12599.02 28.25 54450.57 88888.00 2017-01-06 20:57:14.375 006 12598.98 28.27 54450.57 88888.00 2017-01-06 20:57:14.500 006 12598.90 28.20 54450.57 88888.00 2017-01-06 20:57:14.625 006 12598.85 28.23 54450.57 88888.00 2017-01-06 20:57:14.750 006 12598.88 28.25 54450.57 88888.00 2017-01-06 20:57:14.875 006 12598.88 28.25 54450.60 88888.00 2017-01-06 20:57:15.000 006 12598.80 28.23 54450.60 88888.00 2017-01-06 20:57:15.125 006 12598.73 28.20 54450.62 88888.00 2017-01-06 20:57:15.250 006 12598.73 28.18 54450.62 88888.00 2017-01-06 20:57:15.375 006 12598.70 28.20 54450.62 88888.00 2017-01-06 20:57:15.500 006 12598.67 28.20 54450.60 88888.00 2017-01-06 20:57:15.625 006 12598.62 28.18 54450.57 88888.00 2017-01-06 20:57:15.750 006 12598.60 28.15 54450.57 88888.00 2017-01-06 20:57:15.875 006 12598.58 28.15 54450.60 88888.00 2017-01-06 20:57:16.000 006 12598.50 28.12 54450.57 88888.00 2017-01-06 20:57:16.125 006 12598.45 28.12 54450.60 88888.00 2017-01-06 20:57:16.250 006 12598.40 28.10 54450.57 88888.00 2017-01-06 20:57:16.375 006 12598.38 28.15 54450.62 88888.00 2017-01-06 20:57:16.500 006 12598.38 28.12 54450.60 88888.00 2017-01-06 20:57:16.625 006 12598.35 28.10 54450.57 88888.00 2017-01-06 20:57:16.750 006 12598.25 28.10 54450.57 88888.00 2017-01-06 20:57:16.875 006 12598.17 28.12 54450.60 88888.00 2017-01-06 20:57:17.000 006 12598.17 28.12 54450.60 88888.00 2017-01-06 20:57:17.125 006 12598.12 28.12 54450.57 88888.00 2017-01-06 20:57:17.250 006 12598.02 28.10 54450.57 88888.00 2017-01-06 20:57:17.375 006 12598.02 28.05 54450.55 88888.00 2017-01-06 20:57:17.500 006 12597.98 28.05 54450.57 88888.00 2017-01-06 20:57:17.625 006 12597.98 28.07 54450.55 88888.00 2017-01-06 20:57:17.750 006 12597.98 28.07 54450.55 88888.00 2017-01-06 20:57:17.875 006 12597.95 28.05 54450.53 88888.00 2017-01-06 20:57:18.000 006 12597.80 28.02 54450.53 88888.00 2017-01-06 20:57:18.125 006 12597.73 28.05 54450.55 88888.00 2017-01-06 20:57:18.250 006 12597.65 28.02 54450.55 88888.00 2017-01-06 20:57:18.375 006 12597.70 28.02 54450.53 88888.00 2017-01-06 20:57:18.500 006 12597.62 28.02 54450.55 88888.00 2017-01-06 20:57:18.625 006 12597.55 28.02 54450.57 88888.00 2017-01-06 20:57:18.750 006 12597.58 28.02 54450.57 88888.00 2017-01-06 20:57:18.875 006 12597.58 28.05 54450.60 88888.00 2017-01-06 20:57:19.000 006 12597.52 28.02 54450.57 88888.00 2017-01-06 20:57:19.125 006 12597.42 28.05 54450.57 88888.00 2017-01-06 20:57:19.250 006 12597.35 28.00 54450.55 88888.00 2017-01-06 20:57:19.375 006 12597.25 28.00 54450.57 88888.00 2017-01-06 20:57:19.500 006 12597.20 28.02 54450.55 88888.00 2017-01-06 20:57:19.625 006 12597.23 28.02 54450.55 88888.00 2017-01-06 20:57:19.750 006 12597.17 28.02 54450.53 88888.00 2017-01-06 20:57:19.875 006 12597.12 28.02 54450.53 88888.00 2017-01-06 20:57:20.000 006 12597.08 28.02 54450.50 88888.00 2017-01-06 20:57:20.125 006 12597.02 28.05 54450.53 88888.00 2017-01-06 20:57:20.250 006 12596.95 28.02 54450.53 88888.00 2017-01-06 20:57:20.375 006 12596.95 28.02 54450.50 88888.00 2017-01-06 20:57:20.500 006 12596.88 28.02 54450.50 88888.00 2017-01-06 20:57:20.625 006 12596.83 28.05 54450.50 88888.00 2017-01-06 20:57:20.750 006 12596.85 28.02 54450.47 88888.00 2017-01-06 20:57:20.875 006 12596.88 28.02 54450.50 88888.00 2017-01-06 20:57:21.000 006 12596.83 28.02 54450.50 88888.00 2017-01-06 20:57:21.125 006 12596.80 28.02 54450.47 88888.00 2017-01-06 20:57:21.250 006 12596.70 28.02 54450.47 88888.00 2017-01-06 20:57:21.375 006 12596.62 28.05 54450.47 88888.00 2017-01-06 20:57:21.500 006 12596.55 28.05 54450.47 88888.00 2017-01-06 20:57:21.625 006 12596.52 28.02 54450.47 88888.00 2017-01-06 20:57:21.750 006 12596.52 28.02 54450.47 88888.00 2017-01-06 20:57:21.875 006 12596.48 28.07 54450.47 88888.00 2017-01-06 20:57:22.000 006 12596.45 28.10 54450.47 88888.00 2017-01-06 20:57:22.125 006 12596.40 28.10 54450.47 88888.00 2017-01-06 20:57:22.250 006 12596.40 28.05 54450.47 88888.00 2017-01-06 20:57:22.375 006 12596.38 28.05 54450.47 88888.00 2017-01-06 20:57:22.500 006 12596.30 28.10 54450.50 88888.00 2017-01-06 20:57:22.625 006 12596.23 28.12 54450.47 88888.00 2017-01-06 20:57:22.750 006 12596.20 28.10 54450.47 88888.00 2017-01-06 20:57:22.875 006 12596.12 28.07 54450.45 88888.00 2017-01-06 20:57:23.000 006 12596.12 28.12 54450.45 88888.00 2017-01-06 20:57:23.125 006 12596.05 28.12 54450.45 88888.00 2017-01-06 20:57:23.250 006 12595.98 28.10 54450.45 88888.00 2017-01-06 20:57:23.375 006 12596.00 28.12 54450.43 88888.00 2017-01-06 20:57:23.500 006 12595.92 28.15 54450.45 88888.00 2017-01-06 20:57:23.625 006 12595.92 28.15 54450.45 88888.00 2017-01-06 20:57:23.750 006 12595.92 28.18 54450.47 88888.00 2017-01-06 20:57:23.875 006 12595.88 28.18 54450.47 88888.00 2017-01-06 20:57:24.000 006 12595.80 28.20 54450.45 88888.00 2017-01-06 20:57:24.125 006 12595.75 28.20 54450.47 88888.00 2017-01-06 20:57:24.250 006 12595.73 28.15 54450.45 88888.00 2017-01-06 20:57:24.375 006 12595.70 28.18 54450.45 88888.00 2017-01-06 20:57:24.500 006 12595.62 28.18 54450.43 88888.00 2017-01-06 20:57:24.625 006 12595.62 28.20 54450.40 88888.00 2017-01-06 20:57:24.750 006 12595.62 28.25 54450.43 88888.00 2017-01-06 20:57:24.875 006 12595.60 28.27 54450.43 88888.00 2017-01-06 20:57:25.000 006 12595.52 28.30 54450.43 88888.00 2017-01-06 20:57:25.125 006 12595.48 28.27 54450.43 88888.00 2017-01-06 20:57:25.250 006 12595.45 28.27 54450.45 88888.00 2017-01-06 20:57:25.375 006 12595.42 28.32 54450.43 88888.00 2017-01-06 20:57:25.500 006 12595.38 28.30 54450.43 88888.00 2017-01-06 20:57:25.625 006 12595.38 28.32 54450.40 88888.00 2017-01-06 20:57:25.750 006 12595.27 28.32 54450.38 88888.00 2017-01-06 20:57:25.875 006 12595.20 28.35 54450.38 88888.00 2017-01-06 20:57:26.000 006 12595.17 28.38 54450.38 88888.00 2017-01-06 20:57:26.125 006 12595.17 28.38 54450.40 88888.00 2017-01-06 20:57:26.250 006 12595.17 28.38 54450.40 88888.00 2017-01-06 20:57:26.375 006 12595.17 28.40 54450.38 88888.00 2017-01-06 20:57:26.500 006 12595.12 28.40 54450.38 88888.00 2017-01-06 20:57:26.625 006 12595.08 28.40 54450.38 88888.00 2017-01-06 20:57:26.750 006 12595.05 28.43 54450.40 88888.00 2017-01-06 20:57:26.875 006 12595.00 28.45 54450.40 88888.00 2017-01-06 20:57:27.000 006 12594.95 28.45 54450.40 88888.00 2017-01-06 20:57:27.125 006 12594.92 28.48 54450.40 88888.00 2017-01-06 20:57:27.250 006 12594.88 28.50 54450.40 88888.00 2017-01-06 20:57:27.375 006 12594.88 28.52 54450.40 88888.00 2017-01-06 20:57:27.500 006 12594.83 28.48 54450.40 88888.00 2017-01-06 20:57:27.625 006 12594.77 28.50 54450.40 88888.00 2017-01-06 20:57:27.750 006 12594.75 28.48 54450.40 88888.00 2017-01-06 20:57:27.875 006 12594.73 28.52 54450.38 88888.00 2017-01-06 20:57:28.000 006 12594.70 28.55 54450.38 88888.00 2017-01-06 20:57:28.125 006 12594.75 28.57 54450.38 88888.00 2017-01-06 20:57:28.250 006 12594.75 28.52 54450.38 88888.00 2017-01-06 20:57:28.375 006 12594.70 28.52 54450.38 88888.00 2017-01-06 20:57:28.500 006 12594.60 28.55 54450.38 88888.00 2017-01-06 20:57:28.625 006 12594.60 28.57 54450.35 88888.00 2017-01-06 20:57:28.750 006 12594.60 28.60 54450.35 88888.00 2017-01-06 20:57:28.875 006 12594.62 28.57 54450.38 88888.00 2017-01-06 20:57:29.000 006 12594.62 28.57 54450.35 88888.00 2017-01-06 20:57:29.125 006 12594.58 28.57 54450.32 88888.00 2017-01-06 20:57:29.250 006 12594.50 28.60 54450.32 88888.00 2017-01-06 20:57:29.375 006 12594.58 28.62 54450.32 88888.00 2017-01-06 20:57:29.500 006 12594.55 28.62 54450.32 88888.00 2017-01-06 20:57:29.625 006 12594.52 28.60 54450.32 88888.00 2017-01-06 20:57:29.750 006 12594.50 28.65 54450.32 88888.00 2017-01-06 20:57:29.875 006 12594.50 28.68 54450.32 88888.00 2017-01-06 20:57:30.000 006 12594.48 28.65 54450.32 88888.00 2017-01-06 20:57:30.125 006 12594.48 28.62 54450.30 88888.00 2017-01-06 20:57:30.250 006 12594.42 28.62 54450.30 88888.00 2017-01-06 20:57:30.375 006 12594.40 28.65 54450.30 88888.00 2017-01-06 20:57:30.500 006 12594.42 28.65 54450.32 88888.00 2017-01-06 20:57:30.625 006 12594.42 28.68 54450.32 88888.00 2017-01-06 20:57:30.750 006 12594.38 28.68 54450.28 88888.00 2017-01-06 20:57:30.875 006 12594.33 28.70 54450.32 88888.00 2017-01-06 20:57:31.000 006 12594.35 28.70 54450.30 88888.00 2017-01-06 20:57:31.125 006 12594.35 28.68 54450.30 88888.00 2017-01-06 20:57:31.250 006 12594.33 28.70 54450.30 88888.00 2017-01-06 20:57:31.375 006 12594.30 28.73 54450.30 88888.00 2017-01-06 20:57:31.500 006 12594.30 28.70 54450.28 88888.00 2017-01-06 20:57:31.625 006 12594.27 28.68 54450.22 88888.00 2017-01-06 20:57:31.750 006 12594.20 28.68 54450.22 88888.00 2017-01-06 20:57:31.875 006 12594.17 28.65 54450.22 88888.00 2017-01-06 20:57:32.000 006 12594.30 28.68 54450.25 88888.00 2017-01-06 20:57:32.125 006 12594.35 28.70 54450.25 88888.00 2017-01-06 20:57:32.250 006 12594.27 28.70 54450.25 88888.00 2017-01-06 20:57:32.375 006 12594.30 28.70 54450.28 88888.00 2017-01-06 20:57:32.500 006 12594.33 28.65 54450.28 88888.00 2017-01-06 20:57:32.625 006 12594.33 28.62 54450.25 88888.00 2017-01-06 20:57:32.750 006 12594.33 28.65 54450.25 88888.00 2017-01-06 20:57:32.875 006 12594.33 28.68 54450.25 88888.00 2017-01-06 20:57:33.000 006 12594.30 28.70 54450.25 88888.00 2017-01-06 20:57:33.125 006 12594.27 28.68 54450.25 88888.00 2017-01-06 20:57:33.250 006 12594.27 28.60 54450.22 88888.00 2017-01-06 20:57:33.375 006 12594.35 28.60 54450.22 88888.00 2017-01-06 20:57:33.500 006 12594.40 28.62 54450.22 88888.00 2017-01-06 20:57:33.625 006 12594.33 28.62 54450.22 88888.00 2017-01-06 20:57:33.750 006 12594.30 28.62 54450.20 88888.00 2017-01-06 20:57:33.875 006 12594.30 28.60 54450.18 88888.00 2017-01-06 20:57:34.000 006 12594.30 28.60 54450.15 88888.00 2017-01-06 20:57:34.125 006 12594.30 28.62 54450.18 88888.00 2017-01-06 20:57:34.250 006 12594.30 28.62 54450.20 88888.00 2017-01-06 20:57:34.375 006 12594.33 28.62 54450.18 88888.00 2017-01-06 20:57:34.500 006 12594.33 28.62 54450.20 88888.00 2017-01-06 20:57:34.625 006 12594.38 28.65 54450.18 88888.00 2017-01-06 20:57:34.750 006 12594.38 28.60 54450.18 88888.00 2017-01-06 20:57:34.875 006 12594.35 28.57 54450.20 88888.00 2017-01-06 20:57:35.000 006 12594.35 28.57 54450.20 88888.00 2017-01-06 20:57:35.125 006 12594.30 28.57 54450.22 88888.00 2017-01-06 20:57:35.250 006 12594.25 28.52 54450.20 88888.00 2017-01-06 20:57:35.375 006 12594.38 28.50 54450.18 88888.00 2017-01-06 20:57:35.500 006 12594.40 28.50 54450.15 88888.00 2017-01-06 20:57:35.625 006 12594.40 28.50 54450.15 88888.00 2017-01-06 20:57:35.750 006 12594.42 28.50 54450.15 88888.00 2017-01-06 20:57:35.875 006 12594.45 28.48 54450.15 88888.00 2017-01-06 20:57:36.000 006 12594.38 28.45 54450.12 88888.00 2017-01-06 20:57:36.125 006 12594.38 28.48 54450.15 88888.00 2017-01-06 20:57:36.250 006 12594.40 28.48 54450.18 88888.00 2017-01-06 20:57:36.375 006 12594.45 28.45 54450.15 88888.00 2017-01-06 20:57:36.500 006 12594.48 28.43 54450.12 88888.00 2017-01-06 20:57:36.625 006 12594.52 28.43 54450.12 88888.00 2017-01-06 20:57:36.750 006 12594.58 28.43 54450.10 88888.00 2017-01-06 20:57:36.875 006 12594.55 28.43 54450.10 88888.00 2017-01-06 20:57:37.000 006 12594.60 28.40 54450.10 88888.00 2017-01-06 20:57:37.125 006 12594.60 28.35 54450.10 88888.00 2017-01-06 20:57:37.250 006 12594.67 28.32 54450.12 88888.00 2017-01-06 20:57:37.375 006 12594.73 28.35 54450.12 88888.00 2017-01-06 20:57:37.500 006 12594.70 28.35 54450.12 88888.00 2017-01-06 20:57:37.625 006 12594.65 28.32 54450.12 88888.00 2017-01-06 20:57:37.750 006 12594.65 28.32 54450.10 88888.00 2017-01-06 20:57:37.875 006 12594.60 28.30 54450.10 88888.00 2017-01-06 20:57:38.000 006 12594.60 28.30 54450.10 88888.00 2017-01-06 20:57:38.125 006 12594.67 28.27 54450.12 88888.00 2017-01-06 20:57:38.250 006 12594.75 28.23 54450.15 88888.00 2017-01-06 20:57:38.375 006 12594.67 28.25 54450.12 88888.00 2017-01-06 20:57:38.500 006 12594.70 28.23 54450.10 88888.00 2017-01-06 20:57:38.625 006 12594.73 28.20 54450.10 88888.00 2017-01-06 20:57:38.750 006 12594.73 28.18 54450.07 88888.00 2017-01-06 20:57:38.875 006 12594.77 28.18 54450.05 88888.00 2017-01-06 20:57:39.000 006 12594.85 28.18 54450.05 88888.00 2017-01-06 20:57:39.125 006 12594.90 28.18 54450.03 88888.00 2017-01-06 20:57:39.250 006 12594.95 28.12 54450.03 88888.00 2017-01-06 20:57:39.375 006 12594.92 28.12 54450.05 88888.00 2017-01-06 20:57:39.500 006 12594.95 28.10 54450.03 88888.00 2017-01-06 20:57:39.625 006 12594.95 28.12 54450.07 88888.00 2017-01-06 20:57:39.750 006 12594.95 28.10 54450.07 88888.00 2017-01-06 20:57:39.875 006 12594.95 28.05 54450.07 88888.00 2017-01-06 20:57:40.000 006 12594.95 28.05 54450.05 88888.00 2017-01-06 20:57:40.125 006 12594.98 28.07 54450.05 88888.00 2017-01-06 20:57:40.250 006 12594.98 28.05 54450.03 88888.00 2017-01-06 20:57:40.375 006 12595.12 28.05 54450.00 88888.00 2017-01-06 20:57:40.500 006 12595.17 28.00 54450.00 88888.00 2017-01-06 20:57:40.625 006 12595.17 28.00 54450.03 88888.00 2017-01-06 20:57:40.750 006 12595.12 27.98 54450.00 88888.00 2017-01-06 20:57:40.875 006 12595.12 27.93 54450.00 88888.00 2017-01-06 20:57:41.000 006 12595.17 27.90 54450.00 88888.00 2017-01-06 20:57:41.125 006 12595.27 27.95 54450.03 88888.00 2017-01-06 20:57:41.250 006 12595.27 27.90 54450.00 88888.00 2017-01-06 20:57:41.375 006 12595.27 27.90 54450.03 88888.00 2017-01-06 20:57:41.500 006 12595.30 27.90 54450.00 88888.00 2017-01-06 20:57:41.625 006 12595.35 27.85 54450.00 88888.00 2017-01-06 20:57:41.750 006 12595.38 27.82 54450.00 88888.00 2017-01-06 20:57:41.875 006 12595.35 27.82 54449.97 88888.00 2017-01-06 20:57:42.000 006 12595.30 27.80 54449.97 88888.00 2017-01-06 20:57:42.125 006 12595.27 27.77 54449.97 88888.00 2017-01-06 20:57:42.250 006 12595.38 27.77 54449.97 88888.00 2017-01-06 20:57:42.375 006 12595.48 27.77 54449.97 88888.00 2017-01-06 20:57:42.500 006 12595.48 27.75 54449.95 88888.00 2017-01-06 20:57:42.625 006 12595.48 27.75 54449.95 88888.00 2017-01-06 20:57:42.750 006 12595.50 27.70 54449.95 88888.00 2017-01-06 20:57:42.875 006 12595.52 27.70 54449.95 88888.00 2017-01-06 20:57:43.000 006 12595.58 27.70 54449.95 88888.00 2017-01-06 20:57:43.125 006 12595.62 27.65 54449.95 88888.00 2017-01-06 20:57:43.250 006 12595.73 27.60 54449.95 88888.00 2017-01-06 20:57:43.375 006 12595.83 27.62 54449.95 88888.00 2017-01-06 20:57:43.500 006 12595.88 27.60 54449.95 88888.00 2017-01-06 20:57:43.625 006 12595.90 27.60 54449.93 88888.00 2017-01-06 20:57:43.750 006 12595.85 27.55 54449.93 88888.00 2017-01-06 20:57:43.875 006 12595.90 27.52 54449.93 88888.00 2017-01-06 20:57:44.000 006 12595.90 27.50 54449.95 88888.00 2017-01-06 20:57:44.125 006 12595.88 27.50 54449.95 88888.00 2017-01-06 20:57:44.250 006 12595.85 27.48 54449.93 88888.00 2017-01-06 20:57:44.375 006 12595.90 27.45 54449.90 88888.00 2017-01-06 20:57:44.500 006 12595.98 27.45 54449.93 88888.00 2017-01-06 20:57:44.625 006 12596.02 27.43 54449.95 88888.00 2017-01-06 20:57:44.750 006 12596.00 27.40 54449.93 88888.00 2017-01-06 20:57:44.875 006 12596.08 27.38 54449.90 88888.00 2017-01-06 20:57:45.000 006 12596.10 27.35 54449.90 88888.00 2017-01-06 20:57:45.125 006 12596.12 27.35 54449.93 88888.00 2017-01-06 20:57:45.250 006 12596.10 27.38 54449.93 88888.00 2017-01-06 20:57:45.375 006 12596.10 27.35 54449.90 88888.00 2017-01-06 20:57:45.500 006 12596.15 27.32 54449.88 88888.00 2017-01-06 20:57:45.625 006 12596.15 27.30 54449.90 88888.00 2017-01-06 20:57:45.750 006 12596.17 27.27 54449.88 88888.00 2017-01-06 20:57:45.875 006 12596.20 27.27 54449.90 88888.00 2017-01-06 20:57:46.000 006 12596.17 27.27 54449.88 88888.00 2017-01-06 20:57:46.125 006 12596.20 27.25 54449.88 88888.00 2017-01-06 20:57:46.250 006 12596.25 27.25 54449.88 88888.00 2017-01-06 20:57:46.375 006 12596.27 27.23 54449.90 88888.00 2017-01-06 20:57:46.500 006 12596.30 27.23 54449.88 88888.00 2017-01-06 20:57:46.625 006 12596.27 27.20 54449.90 88888.00 2017-01-06 20:57:46.750 006 12596.27 27.20 54449.88 88888.00 2017-01-06 20:57:46.875 006 12596.30 27.23 54449.90 88888.00 2017-01-06 20:57:47.000 006 12596.33 27.20 54449.90 88888.00 2017-01-06 20:57:47.125 006 12596.33 27.18 54449.90 88888.00 2017-01-06 20:57:47.250 006 12596.38 27.15 54449.93 88888.00 2017-01-06 20:57:47.375 006 12596.38 27.15 54449.90 88888.00 2017-01-06 20:57:47.500 006 12596.33 27.15 54449.88 88888.00 2017-01-06 20:57:47.625 006 12596.33 27.15 54449.88 88888.00 2017-01-06 20:57:47.750 006 12596.33 27.12 54449.90 88888.00 2017-01-06 20:57:47.875 006 12596.42 27.10 54449.88 88888.00 2017-01-06 20:57:48.000 006 12596.42 27.07 54449.88 88888.00 2017-01-06 20:57:48.125 006 12596.33 27.05 54449.90 88888.00 2017-01-06 20:57:48.250 006 12596.30 27.07 54449.90 88888.00 2017-01-06 20:57:48.375 006 12596.33 27.05 54449.90 88888.00 2017-01-06 20:57:48.500 006 12596.33 27.00 54449.90 88888.00 2017-01-06 20:57:48.625 006 12596.30 27.00 54449.90 88888.00 2017-01-06 20:57:48.750 006 12596.33 27.00 54449.93 88888.00 2017-01-06 20:57:48.875 006 12596.35 26.98 54449.90 88888.00 2017-01-06 20:57:49.000 006 12596.30 26.95 54449.88 88888.00 2017-01-06 20:57:49.125 006 12596.30 26.95 54449.90 88888.00 2017-01-06 20:57:49.250 006 12596.35 26.95 54449.90 88888.00 2017-01-06 20:57:49.375 006 12596.38 26.95 54449.93 88888.00 2017-01-06 20:57:49.500 006 12596.38 26.93 54449.93 88888.00 2017-01-06 20:57:49.625 006 12596.38 26.88 54449.93 88888.00 2017-01-06 20:57:49.750 006 12596.38 26.90 54449.97 88888.00 2017-01-06 20:57:49.875 006 12596.35 26.90 54449.97 88888.00 2017-01-06 20:57:50.000 006 12596.33 26.82 54449.93 88888.00 2017-01-06 20:57:50.125 006 12596.33 26.82 54449.93 88888.00 2017-01-06 20:57:50.250 006 12596.27 26.88 54449.95 88888.00 2017-01-06 20:57:50.375 006 12596.20 26.88 54449.95 88888.00 2017-01-06 20:57:50.500 006 12596.15 26.85 54449.95 88888.00 2017-01-06 20:57:50.625 006 12596.15 26.85 54449.97 88888.00 2017-01-06 20:57:50.750 006 12596.10 26.85 54449.97 88888.00 2017-01-06 20:57:50.875 006 12596.15 26.85 54449.97 88888.00 2017-01-06 20:57:51.000 006 12596.12 26.82 54449.95 88888.00 2017-01-06 20:57:51.125 006 12596.12 26.80 54449.95 88888.00 2017-01-06 20:57:51.250 006 12596.08 26.80 54449.97 88888.00 2017-01-06 20:57:51.375 006 12596.02 26.85 54449.97 88888.00 2017-01-06 20:57:51.500 006 12595.98 26.82 54449.97 88888.00 2017-01-06 20:57:51.625 006 12595.98 26.82 54449.97 88888.00 2017-01-06 20:57:51.750 006 12595.98 26.80 54449.97 88888.00 2017-01-06 20:57:51.875 006 12595.90 26.80 54450.00 88888.00 2017-01-06 20:57:52.000 006 12595.92 26.77 54450.00 88888.00 2017-01-06 20:57:52.125 006 12595.88 26.77 54450.05 88888.00 2017-01-06 20:57:52.250 006 12595.83 26.80 54450.03 88888.00 2017-01-06 20:57:52.375 006 12595.85 26.80 54450.03 88888.00 2017-01-06 20:57:52.500 006 12595.83 26.77 54450.03 88888.00 2017-01-06 20:57:52.625 006 12595.83 26.80 54450.05 88888.00 2017-01-06 20:57:52.750 006 12595.83 26.77 54450.05 88888.00 2017-01-06 20:57:52.875 006 12595.75 26.75 54450.03 88888.00 2017-01-06 20:57:53.000 006 12595.70 26.77 54450.03 88888.00 2017-01-06 20:57:53.125 006 12595.65 26.77 54450.07 88888.00 2017-01-06 20:57:53.250 006 12595.60 26.73 54450.05 88888.00 2017-01-06 20:57:53.375 006 12595.62 26.75 54450.05 88888.00 2017-01-06 20:57:53.500 006 12595.62 26.77 54450.07 88888.00 2017-01-06 20:57:53.625 006 12595.55 26.80 54450.07 88888.00 2017-01-06 20:57:53.750 006 12595.52 26.77 54450.07 88888.00 2017-01-06 20:57:53.875 006 12595.50 26.77 54450.07 88888.00 2017-01-06 20:57:54.000 006 12595.42 26.77 54450.07 88888.00 2017-01-06 20:57:54.125 006 12595.42 26.75 54450.07 88888.00 2017-01-06 20:57:54.250 006 12595.45 26.75 54450.07 88888.00 2017-01-06 20:57:54.375 006 12595.35 26.77 54450.10 88888.00 2017-01-06 20:57:54.500 006 12595.25 26.77 54450.10 88888.00 2017-01-06 20:57:54.625 006 12595.27 26.77 54450.12 88888.00 2017-01-06 20:57:54.750 006 12595.23 26.77 54450.10 88888.00 2017-01-06 20:57:54.875 006 12595.23 26.75 54450.10 88888.00 2017-01-06 20:57:55.000 006 12595.20 26.73 54450.10 88888.00 2017-01-06 20:57:55.125 006 12595.17 26.75 54450.10 88888.00 2017-01-06 20:57:55.250 006 12595.08 26.73 54450.10 88888.00 2017-01-06 20:57:55.375 006 12595.08 26.77 54450.12 88888.00 2017-01-06 20:57:55.500 006 12595.05 26.80 54450.15 88888.00 2017-01-06 20:57:55.625 006 12595.08 26.80 54450.15 88888.00 2017-01-06 20:57:55.750 006 12595.08 26.82 54450.12 88888.00 2017-01-06 20:57:55.875 006 12595.02 26.82 54450.15 88888.00 2017-01-06 20:57:56.000 006 12595.02 26.85 54450.15 88888.00 2017-01-06 20:57:56.125 006 12594.95 26.85 54450.18 88888.00 2017-01-06 20:57:56.250 006 12594.88 26.85 54450.18 88888.00 2017-01-06 20:57:56.375 006 12594.85 26.85 54450.18 88888.00 2017-01-06 20:57:56.500 006 12594.80 26.88 54450.20 88888.00 2017-01-06 20:57:56.625 006 12594.77 26.88 54450.18 88888.00 2017-01-06 20:57:56.750 006 12594.73 26.85 54450.18 88888.00 2017-01-06 20:57:56.875 006 12594.67 26.88 54450.18 88888.00 2017-01-06 20:57:57.000 006 12594.65 26.85 54450.20 88888.00 2017-01-06 20:57:57.125 006 12594.73 26.88 54450.22 88888.00 2017-01-06 20:57:57.250 006 12594.70 26.90 54450.22 88888.00 2017-01-06 20:57:57.375 006 12594.67 26.93 54450.20 88888.00 2017-01-06 20:57:57.500 006 12594.52 26.93 54450.20 88888.00 2017-01-06 20:57:57.625 006 12594.45 26.93 54450.22 88888.00 2017-01-06 20:57:57.750 006 12594.45 26.95 54450.25 88888.00 2017-01-06 20:57:57.875 006 12594.48 27.00 54450.25 88888.00 2017-01-06 20:57:58.000 006 12594.48 27.00 54450.22 88888.00 2017-01-06 20:57:58.125 006 12594.48 26.98 54450.28 88888.00 2017-01-06 20:57:58.250 006 12594.45 26.98 54450.28 88888.00 2017-01-06 20:57:58.375 006 12594.45 27.00 54450.28 88888.00 2017-01-06 20:57:58.500 006 12594.42 26.98 54450.25 88888.00 2017-01-06 20:57:58.625 006 12594.38 26.98 54450.25 88888.00 2017-01-06 20:57:58.750 006 12594.35 27.02 54450.25 88888.00 2017-01-06 20:57:58.875 006 12594.33 27.02 54450.28 88888.00 2017-01-06 20:57:59.000 006 12594.33 27.00 54450.30 88888.00 2017-01-06 20:57:59.125 006 12594.33 27.00 54450.30 88888.00 2017-01-06 20:57:59.250 006 12594.23 27.02 54450.30 88888.00 2017-01-06 20:57:59.375 006 12594.20 27.05 54450.30 88888.00 2017-01-06 20:57:59.500 006 12594.12 27.02 54450.28 88888.00 2017-01-06 20:57:59.625 006 12594.12 27.10 54450.30 88888.00 2017-01-06 20:57:59.750 006 12594.05 27.15 54450.30 88888.00 2017-01-06 20:57:59.875 006 12594.00 27.12 54450.32 88888.00 2017-01-06 20:58:00.000 006 12594.10 27.07 54450.30 88888.00 2017-01-06 20:58:00.125 006 12594.10 27.10 54450.30 88888.00 2017-01-06 20:58:00.250 006 12594.02 27.12 54450.30 88888.00 2017-01-06 20:58:00.375 006 12593.95 27.12 54450.30 88888.00 2017-01-06 20:58:00.500 006 12593.90 27.12 54450.32 88888.00 2017-01-06 20:58:00.625 006 12593.98 27.15 54450.32 88888.00 2017-01-06 20:58:00.750 006 12593.98 27.18 54450.30 88888.00 2017-01-06 20:58:00.875 006 12593.92 27.15 54450.30 88888.00 2017-01-06 20:58:01.000 006 12593.92 27.12 54450.32 88888.00 2017-01-06 20:58:01.125 006 12593.92 27.18 54450.35 88888.00 2017-01-06 20:58:01.250 006 12593.80 27.15 54450.35 88888.00 2017-01-06 20:58:01.375 006 12593.83 27.12 54450.32 88888.00 2017-01-06 20:58:01.500 006 12593.80 27.15 54450.32 88888.00 2017-01-06 20:58:01.625 006 12593.80 27.18 54450.35 88888.00 2017-01-06 20:58:01.750 006 12593.83 27.18 54450.30 88888.00 2017-01-06 20:58:01.875 006 12593.77 27.18 54450.32 88888.00 2017-01-06 20:58:02.000 006 12593.80 27.18 54450.32 88888.00 2017-01-06 20:58:02.125 006 12593.75 27.18 54450.35 88888.00 2017-01-06 20:58:02.250 006 12593.77 27.18 54450.38 88888.00 2017-01-06 20:58:02.375 006 12593.75 27.20 54450.35 88888.00 2017-01-06 20:58:02.500 006 12593.73 27.25 54450.35 88888.00 2017-01-06 20:58:02.625 006 12593.75 27.23 54450.32 88888.00 2017-01-06 20:58:02.750 006 12593.75 27.20 54450.32 88888.00 2017-01-06 20:58:02.875 006 12593.70 27.20 54450.32 88888.00 2017-01-06 20:58:03.000 006 12593.65 27.23 54450.32 88888.00 2017-01-06 20:58:03.125 006 12593.67 27.23 54450.32 88888.00 2017-01-06 20:58:03.250 006 12593.67 27.18 54450.35 88888.00 2017-01-06 20:58:03.375 006 12593.73 27.23 54450.32 88888.00 2017-01-06 20:58:03.500 006 12593.80 27.20 54450.32 88888.00 2017-01-06 20:58:03.625 006 12593.77 27.20 54450.32 88888.00 2017-01-06 20:58:03.750 006 12593.75 27.18 54450.35 88888.00 2017-01-06 20:58:03.875 006 12593.80 27.20 54450.35 88888.00 2017-01-06 20:58:04.000 006 12593.80 27.18 54450.32 88888.00 2017-01-06 20:58:04.125 006 12593.80 27.18 54450.35 88888.00 2017-01-06 20:58:04.250 006 12593.88 27.18 54450.35 88888.00 2017-01-06 20:58:04.375 006 12593.90 27.15 54450.38 88888.00 2017-01-06 20:58:04.500 006 12593.85 27.15 54450.35 88888.00 2017-01-06 20:58:04.625 006 12593.80 27.15 54450.32 88888.00 2017-01-06 20:58:04.750 006 12593.85 27.12 54450.30 88888.00 2017-01-06 20:58:04.875 006 12593.92 27.12 54450.32 88888.00 2017-01-06 20:58:05.000 006 12593.92 27.10 54450.32 88888.00 2017-01-06 20:58:05.125 006 12593.92 27.07 54450.32 88888.00 2017-01-06 20:58:05.250 006 12593.92 27.05 54450.30 88888.00 2017-01-06 20:58:05.375 006 12593.98 27.05 54450.30 88888.00 2017-01-06 20:58:05.500 006 12594.02 27.00 54450.30 88888.00 2017-01-06 20:58:05.625 006 12594.12 27.00 54450.30 88888.00 2017-01-06 20:58:05.750 006 12594.15 27.02 54450.30 88888.00 2017-01-06 20:58:05.875 006 12594.15 27.02 54450.30 88888.00 2017-01-06 20:58:06.000 006 12594.12 26.98 54450.28 88888.00 2017-01-06 20:58:06.125 006 12594.12 26.93 54450.28 88888.00 2017-01-06 20:58:06.250 006 12594.12 26.95 54450.30 88888.00 2017-01-06 20:58:06.375 006 12594.20 26.95 54450.28 88888.00 2017-01-06 20:58:06.500 006 12594.23 26.98 54450.30 88888.00 2017-01-06 20:58:06.625 006 12594.27 26.98 54450.30 88888.00 2017-01-06 20:58:06.750 006 12594.33 26.98 54450.28 88888.00 2017-01-06 20:58:06.875 006 12594.40 26.95 54450.28 88888.00 2017-01-06 20:58:07.000 006 12594.48 26.93 54450.28 88888.00 2017-01-06 20:58:07.125 006 12594.52 26.90 54450.30 88888.00 2017-01-06 20:58:07.250 006 12594.52 26.93 54450.28 88888.00 2017-01-06 20:58:07.375 006 12594.60 26.95 54450.28 88888.00 2017-01-06 20:58:07.500 006 12594.65 26.93 54450.25 88888.00 2017-01-06 20:58:07.625 006 12594.65 26.88 54450.25 88888.00 2017-01-06 20:58:07.750 006 12594.70 26.82 54450.25 88888.00 2017-01-06 20:58:07.875 006 12594.75 26.85 54450.22 88888.00 2017-01-06 20:58:08.000 006 12594.77 26.85 54450.22 88888.00 2017-01-06 20:58:08.125 006 12594.77 26.85 54450.22 88888.00 2017-01-06 20:58:08.250 006 12594.85 26.85 54450.25 88888.00 2017-01-06 20:58:08.375 006 12594.95 26.82 54450.22 88888.00 2017-01-06 20:58:08.500 006 12595.05 26.82 54450.20 88888.00 2017-01-06 20:58:08.625 006 12595.05 26.80 54450.20 88888.00 2017-01-06 20:58:08.750 006 12595.02 26.77 54450.18 88888.00 2017-01-06 20:58:08.875 006 12595.12 26.77 54450.15 88888.00 2017-01-06 20:58:09.000 006 12595.20 26.75 54450.15 88888.00 2017-01-06 20:58:09.125 006 12595.27 26.75 54450.18 88888.00 2017-01-06 20:58:09.250 006 12595.33 26.73 54450.20 88888.00 2017-01-06 20:58:09.375 006 12595.38 26.73 54450.18 88888.00 2017-01-06 20:58:09.500 006 12595.42 26.70 54450.18 88888.00 2017-01-06 20:58:09.625 006 12595.45 26.68 54450.18 88888.00 2017-01-06 20:58:09.750 006 12595.45 26.70 54450.15 88888.00 2017-01-06 20:58:09.875 006 12595.50 26.68 54450.15 88888.00 2017-01-06 20:58:10.000 006 12595.58 26.65 54450.12 88888.00 2017-01-06 20:58:10.125 006 12595.70 26.65 54450.12 88888.00 2017-01-06 20:58:10.250 006 12595.75 26.60 54450.15 88888.00 2017-01-06 20:58:10.375 006 12595.80 26.55 54450.15 88888.00 2017-01-06 20:58:10.500 006 12595.90 26.55 54450.12 88888.00 2017-01-06 20:58:10.625 006 12596.00 26.57 54450.12 88888.00 2017-01-06 20:58:10.750 006 12595.98 26.55 54450.10 88888.00 2017-01-06 20:58:10.875 006 12595.98 26.52 54450.07 88888.00 2017-01-06 20:58:11.000 006 12596.08 26.52 54450.07 88888.00 2017-01-06 20:58:11.125 006 12596.17 26.55 54450.10 88888.00 2017-01-06 20:58:11.250 006 12596.17 26.52 54450.10 88888.00 2017-01-06 20:58:11.375 006 12596.20 26.50 54450.10 88888.00 2017-01-06 20:58:11.500 006 12596.23 26.50 54450.07 88888.00 2017-01-06 20:58:11.625 006 12596.20 26.48 54450.05 88888.00 2017-01-06 20:58:11.750 006 12596.27 26.48 54450.05 88888.00 2017-01-06 20:58:11.875 006 12596.35 26.48 54450.05 88888.00 2017-01-06 20:58:12.000 006 12596.42 26.45 54450.10 88888.00 2017-01-06 20:58:12.125 006 12596.52 26.43 54450.10 88888.00 2017-01-06 20:58:12.250 006 12596.48 26.38 54450.10 88888.00 2017-01-06 20:58:12.375 006 12596.48 26.35 54450.07 88888.00 2017-01-06 20:58:12.500 006 12596.58 26.35 54450.05 88888.00 2017-01-06 20:58:12.625 006 12596.62 26.35 54450.03 88888.00 2017-01-06 20:58:12.750 006 12596.60 26.35 54450.03 88888.00 2017-01-06 20:58:12.875 006 12596.65 26.32 54450.05 88888.00 2017-01-06 20:58:13.000 006 12596.70 26.35 54450.03 88888.00 2017-01-06 20:58:13.125 006 12596.62 26.38 54450.03 88888.00 2017-01-06 20:58:13.250 006 12596.60 26.35 54450.03 88888.00 2017-01-06 20:58:13.375 006 12596.67 26.27 54450.03 88888.00 2017-01-06 20:58:13.500 006 12596.77 26.23 54450.00 88888.00 2017-01-06 20:58:13.625 006 12596.77 26.27 54449.97 88888.00 2017-01-06 20:58:13.750 006 12596.75 26.27 54450.03 88888.00 2017-01-06 20:58:13.875 006 12596.70 26.25 54450.00 88888.00 2017-01-06 20:58:14.000 006 12596.73 26.23 54449.97 88888.00 2017-01-06 20:58:14.125 006 12596.77 26.23 54450.00 88888.00 2017-01-06 20:58:14.250 006 12596.80 26.20 54450.00 88888.00 2017-01-06 20:58:14.375 006 12596.80 26.20 54450.03 88888.00 2017-01-06 20:58:14.500 006 12596.83 26.15 54450.03 88888.00 2017-01-06 20:58:14.625 006 12596.90 26.12 54450.00 88888.00 2017-01-06 20:58:14.750 006 12596.85 26.10 54450.00 88888.00 2017-01-06 20:58:14.875 006 12596.85 26.07 54450.03 88888.00 2017-01-06 20:58:15.000 006 12596.83 26.10 54450.00 88888.00 2017-01-06 20:58:15.125 006 12596.83 26.10 54450.03 88888.00 2017-01-06 20:58:15.250 006 12596.80 26.07 54450.00 88888.00 2017-01-06 20:58:15.375 006 12596.75 26.07 54449.97 88888.00 2017-01-06 20:58:15.500 006 12596.75 26.05 54450.00 88888.00 2017-01-06 20:58:15.625 006 12596.75 26.02 54449.97 88888.00 2017-01-06 20:58:15.750 006 12596.75 26.00 54449.97 88888.00 2017-01-06 20:58:15.875 006 12596.77 25.98 54450.00 88888.00 2017-01-06 20:58:16.000 006 12596.77 25.95 54450.00 88888.00 2017-01-06 20:58:16.125 006 12596.73 25.95 54450.00 88888.00 2017-01-06 20:58:16.250 006 12596.70 25.95 54450.00 88888.00 2017-01-06 20:58:16.375 006 12596.73 25.98 54450.00 88888.00 2017-01-06 20:58:16.500 006 12596.73 26.00 54449.97 88888.00 2017-01-06 20:58:16.625 006 12596.65 25.98 54450.00 88888.00 2017-01-06 20:58:16.750 006 12596.60 25.98 54450.00 88888.00 2017-01-06 20:58:16.875 006 12596.52 25.95 54450.00 88888.00 2017-01-06 20:58:17.000 006 12596.48 25.95 54450.00 88888.00 2017-01-06 20:58:17.125 006 12596.45 25.93 54450.00 88888.00 2017-01-06 20:58:17.250 006 12596.52 25.88 54450.00 88888.00 2017-01-06 20:58:17.375 006 12596.58 25.93 54450.00 88888.00 2017-01-06 20:58:17.500 006 12596.55 25.93 54450.03 88888.00 2017-01-06 20:58:17.625 006 12596.40 25.93 54450.03 88888.00 2017-01-06 20:58:17.750 006 12596.27 25.90 54450.03 88888.00 2017-01-06 20:58:17.875 006 12596.23 25.90 54450.05 88888.00 2017-01-06 20:58:18.000 006 12596.30 25.88 54450.03 88888.00 2017-01-06 20:58:18.125 006 12596.30 25.85 54450.03 88888.00 2017-01-06 20:58:18.250 006 12596.20 25.85 54450.03 88888.00 2017-01-06 20:58:18.375 006 12596.17 25.85 54450.03 88888.00 2017-01-06 20:58:18.500 006 12596.12 25.85 54450.05 88888.00 2017-01-06 20:58:18.625 006 12596.12 25.85 54450.05 88888.00 2017-01-06 20:58:18.750 006 12596.08 25.85 54450.07 88888.00 2017-01-06 20:58:18.875 006 12595.98 25.82 54450.07 88888.00 2017-01-06 20:58:19.000 006 12595.92 25.80 54450.05 88888.00 2017-01-06 20:58:19.125 006 12595.95 25.82 54450.07 88888.00 2017-01-06 20:58:19.250 006 12595.90 25.82 54450.07 88888.00 2017-01-06 20:58:19.375 006 12595.83 25.85 54450.07 88888.00 2017-01-06 20:58:19.500 006 12595.73 25.80 54450.10 88888.00 2017-01-06 20:58:19.625 006 12595.70 25.82 54450.10 88888.00 2017-01-06 20:58:19.750 006 12595.65 25.82 54450.10 88888.00 2017-01-06 20:58:19.875 006 12595.62 25.85 54450.10 88888.00 2017-01-06 20:58:20.000 006 12595.58 25.82 54450.07 88888.00 2017-01-06 20:58:20.125 006 12595.50 25.82 54450.10 88888.00 2017-01-06 20:58:20.250 006 12595.48 25.82 54450.10 88888.00 2017-01-06 20:58:20.375 006 12595.50 25.82 54450.10 88888.00 2017-01-06 20:58:20.500 006 12595.42 25.88 54450.12 88888.00 2017-01-06 20:58:20.625 006 12595.38 25.90 54450.12 88888.00 2017-01-06 20:58:20.750 006 12595.30 25.90 54450.10 88888.00 2017-01-06 20:58:20.875 006 12595.27 25.88 54450.10 88888.00 2017-01-06 20:58:21.000 006 12595.30 25.90 54450.10 88888.00 2017-01-06 20:58:21.125 006 12595.25 25.88 54450.10 88888.00 2017-01-06 20:58:21.250 006 12595.15 25.88 54450.12 88888.00 2017-01-06 20:58:21.375 006 12595.12 25.90 54450.12 88888.00 2017-01-06 20:58:21.500 006 12595.10 25.93 54450.10 88888.00 2017-01-06 20:58:21.625 006 12595.05 25.93 54450.10 88888.00 2017-01-06 20:58:21.750 006 12594.95 25.95 54450.10 88888.00 2017-01-06 20:58:21.875 006 12594.88 25.98 54450.15 88888.00 2017-01-06 20:58:22.000 006 12594.90 25.98 54450.15 88888.00 2017-01-06 20:58:22.125 006 12594.95 25.98 54450.12 88888.00 2017-01-06 20:58:22.250 006 12594.88 26.00 54450.12 88888.00 2017-01-06 20:58:22.375 006 12594.80 26.02 54450.10 88888.00 2017-01-06 20:58:22.500 006 12594.73 26.02 54450.10 88888.00 2017-01-06 20:58:22.625 006 12594.67 26.05 54450.10 88888.00 2017-01-06 20:58:22.750 006 12594.62 26.05 54450.10 88888.00 2017-01-06 20:58:22.875 006 12594.65 26.07 54450.07 88888.00 2017-01-06 20:58:23.000 006 12594.62 26.10 54450.07 88888.00 2017-01-06 20:58:23.125 006 12594.55 26.12 54450.07 88888.00 2017-01-06 20:58:23.250 006 12594.42 26.12 54450.12 88888.00 2017-01-06 20:58:23.375 006 12594.42 26.18 54450.10 88888.00 2017-01-06 20:58:23.500 006 12594.40 26.15 54450.10 88888.00 2017-01-06 20:58:23.625 006 12594.33 26.18 54450.10 88888.00 2017-01-06 20:58:23.750 006 12594.30 26.25 54450.10 88888.00 2017-01-06 20:58:23.875 006 12594.35 26.27 54450.07 88888.00 2017-01-06 20:58:24.000 006 12594.33 26.27 54450.10 88888.00 2017-01-06 20:58:24.125 006 12594.27 26.27 54450.10 88888.00 2017-01-06 20:58:24.250 006 12594.17 26.32 54450.07 88888.00 2017-01-06 20:58:24.375 006 12594.20 26.32 54450.05 88888.00 2017-01-06 20:58:24.500 006 12594.10 26.35 54450.07 88888.00 2017-01-06 20:58:24.625 006 12594.10 26.38 54450.05 88888.00 2017-01-06 20:58:24.750 006 12594.10 26.43 54450.07 88888.00 2017-01-06 20:58:24.875 006 12594.05 26.45 54450.10 88888.00 2017-01-06 20:58:25.000 006 12593.95 26.43 54450.07 88888.00 2017-01-06 20:58:25.125 006 12593.92 26.43 54450.10 88888.00 2017-01-06 20:58:25.250 006 12593.90 26.48 54450.12 88888.00 2017-01-06 20:58:25.375 006 12594.00 26.50 54450.10 88888.00 2017-01-06 20:58:25.500 006 12593.90 26.52 54450.07 88888.00 2017-01-06 20:58:25.625 006 12593.80 26.57 54450.05 88888.00 2017-01-06 20:58:25.750 006 12593.73 26.60 54450.05 88888.00 2017-01-06 20:58:25.875 006 12593.75 26.62 54450.07 88888.00 2017-01-06 20:58:26.000 006 12593.73 26.62 54450.05 88888.00 2017-01-06 20:58:26.125 006 12593.73 26.65 54450.05 88888.00 2017-01-06 20:58:26.250 006 12593.70 26.68 54450.05 88888.00 2017-01-06 20:58:26.375 006 12593.62 26.68 54450.05 88888.00 2017-01-06 20:58:26.500 006 12593.55 26.75 54450.05 88888.00 2017-01-06 20:58:26.625 006 12593.55 26.80 54450.05 88888.00 2017-01-06 20:58:26.750 006 12593.60 26.82 54450.05 88888.00 2017-01-06 20:58:26.875 006 12593.58 26.85 54450.05 88888.00 2017-01-06 20:58:27.000 006 12593.58 26.85 54450.05 88888.00 2017-01-06 20:58:27.125 006 12593.55 26.85 54450.05 88888.00 2017-01-06 20:58:27.250 006 12593.52 26.88 54450.03 88888.00 2017-01-06 20:58:27.375 006 12593.58 26.90 54450.00 88888.00 2017-01-06 20:58:27.500 006 12593.50 26.95 54450.03 88888.00 2017-01-06 20:58:27.625 006 12593.45 26.98 54450.03 88888.00 2017-01-06 20:58:27.750 006 12593.42 27.02 54450.03 88888.00 2017-01-06 20:58:27.875 006 12593.35 27.05 54450.00 88888.00 2017-01-06 20:58:28.000 006 12593.35 27.07 54449.97 88888.00 2017-01-06 20:58:28.125 006 12593.30 27.07 54449.97 88888.00 2017-01-06 20:58:28.250 006 12593.17 27.12 54450.00 88888.00 2017-01-06 20:58:28.375 006 12593.20 27.12 54449.97 88888.00 2017-01-06 20:58:28.500 006 12593.17 27.15 54449.97 88888.00 2017-01-06 20:58:28.625 006 12593.10 27.20 54450.00 88888.00 2017-01-06 20:58:28.750 006 12593.10 27.25 54449.97 88888.00 2017-01-06 20:58:28.875 006 12593.08 27.25 54449.97 88888.00 2017-01-06 20:58:29.000 006 12593.08 27.25 54449.97 88888.00 2017-01-06 20:58:29.125 006 12593.05 27.27 54450.00 88888.00 2017-01-06 20:58:29.250 006 12592.98 27.32 54450.00 88888.00 2017-01-06 20:58:29.375 006 12593.02 27.35 54449.95 88888.00 2017-01-06 20:58:29.500 006 12593.00 27.38 54450.00 88888.00 2017-01-06 20:58:29.625 006 12592.95 27.43 54450.00 88888.00 2017-01-06 20:58:29.750 006 12592.90 27.43 54450.00 88888.00 2017-01-06 20:58:29.875 006 12592.83 27.40 54450.00 88888.00 2017-01-06 20:58:30.000 006 12592.83 27.45 54450.00 88888.00 2017-01-06 20:58:30.125 006 12592.83 27.50 54449.97 88888.00 2017-01-06 20:58:30.250 006 12592.80 27.50 54450.00 88888.00 2017-01-06 20:58:30.375 006 12592.77 27.52 54449.97 88888.00 2017-01-06 20:58:30.500 006 12592.67 27.55 54450.00 88888.00 2017-01-06 20:58:30.625 006 12592.67 27.57 54449.97 88888.00 2017-01-06 20:58:30.750 006 12592.67 27.60 54450.00 88888.00 2017-01-06 20:58:30.875 006 12592.60 27.68 54450.00 88888.00 2017-01-06 20:58:31.000 006 12592.55 27.68 54450.00 88888.00 2017-01-06 20:58:31.125 006 12592.58 27.68 54449.95 88888.00 2017-01-06 20:58:31.250 006 12592.58 27.68 54449.95 88888.00 2017-01-06 20:58:31.375 006 12592.60 27.73 54449.97 88888.00 2017-01-06 20:58:31.500 006 12592.50 27.77 54449.95 88888.00 2017-01-06 20:58:31.625 006 12592.42 27.80 54449.93 88888.00 2017-01-06 20:58:31.750 006 12592.42 27.80 54449.93 88888.00 2017-01-06 20:58:31.875 006 12592.42 27.82 54449.93 88888.00 2017-01-06 20:58:32.000 006 12592.38 27.88 54449.95 88888.00 2017-01-06 20:58:32.125 006 12592.30 27.90 54449.95 88888.00 2017-01-06 20:58:32.250 006 12592.23 27.88 54449.93 88888.00 2017-01-06 20:58:32.375 006 12592.25 27.90 54449.93 88888.00 2017-01-06 20:58:32.500 006 12592.27 27.93 54449.90 88888.00 2017-01-06 20:58:32.625 006 12592.30 27.95 54449.93 88888.00 2017-01-06 20:58:32.750 006 12592.23 27.98 54449.93 88888.00 2017-01-06 20:58:32.875 006 12592.15 28.02 54449.90 88888.00 2017-01-06 20:58:33.000 006 12592.10 28.05 54449.90 88888.00 2017-01-06 20:58:33.125 006 12592.15 28.07 54449.90 88888.00 2017-01-06 20:58:33.250 006 12592.12 28.10 54449.90 88888.00 2017-01-06 20:58:33.375 006 12592.10 28.12 54449.88 88888.00 2017-01-06 20:58:33.500 006 12592.08 28.15 54449.88 88888.00 2017-01-06 20:58:33.625 006 12591.98 28.18 54449.90 88888.00 2017-01-06 20:58:33.750 006 12591.98 28.23 54449.90 88888.00 2017-01-06 20:58:33.875 006 12591.92 28.25 54449.88 88888.00 2017-01-06 20:58:34.000 006 12591.88 28.25 54449.85 88888.00 2017-01-06 20:58:34.125 006 12591.88 28.27 54449.90 88888.00 2017-01-06 20:58:34.250 006 12591.83 28.32 54449.88 88888.00 2017-01-06 20:58:34.375 006 12591.80 28.32 54449.85 88888.00 2017-01-06 20:58:34.500 006 12591.73 28.35 54449.85 88888.00 2017-01-06 20:58:34.625 006 12591.67 28.40 54449.85 88888.00 2017-01-06 20:58:34.750 006 12591.65 28.43 54449.82 88888.00 2017-01-06 20:58:34.875 006 12591.65 28.48 54449.82 88888.00 2017-01-06 20:58:35.000 006 12591.58 28.48 54449.80 88888.00 2017-01-06 20:58:35.125 006 12591.55 28.50 54449.80 88888.00 2017-01-06 20:58:35.250 006 12591.48 28.52 54449.80 88888.00 2017-01-06 20:58:35.375 006 12591.50 28.55 54449.80 88888.00 2017-01-06 20:58:35.500 006 12591.45 28.57 54449.82 88888.00 2017-01-06 20:58:35.625 006 12591.48 28.57 54449.80 88888.00 2017-01-06 20:58:35.750 006 12591.52 28.65 54449.78 88888.00 2017-01-06 20:58:35.875 006 12591.48 28.70 54449.75 88888.00 2017-01-06 20:58:36.000 006 12591.38 28.68 54449.72 88888.00 2017-01-06 20:58:36.125 006 12591.40 28.73 54449.75 88888.00 2017-01-06 20:58:36.250 006 12591.45 28.73 54449.78 88888.00 2017-01-06 20:58:36.375 006 12591.45 28.73 54449.78 88888.00 2017-01-06 20:58:36.500 006 12591.40 28.77 54449.75 88888.00 2017-01-06 20:58:36.625 006 12591.40 28.82 54449.72 88888.00 2017-01-06 20:58:36.750 006 12591.35 28.82 54449.75 88888.00 2017-01-06 20:58:36.875 006 12591.33 28.85 54449.75 88888.00 2017-01-06 20:58:37.000 006 12591.30 28.88 54449.75 88888.00 2017-01-06 20:58:37.125 006 12591.35 28.90 54449.75 88888.00 2017-01-06 20:58:37.250 006 12591.27 28.93 54449.78 88888.00 2017-01-06 20:58:37.375 006 12591.23 28.93 54449.72 88888.00 2017-01-06 20:58:37.500 006 12591.20 28.95 54449.70 88888.00 2017-01-06 20:58:37.625 006 12591.20 29.00 54449.70 88888.00 2017-01-06 20:58:37.750 006 12591.20 29.02 54449.70 88888.00 2017-01-06 20:58:37.875 006 12591.20 29.05 54449.65 88888.00 2017-01-06 20:58:38.000 006 12591.20 29.05 54449.68 88888.00 2017-01-06 20:58:38.125 006 12591.20 29.07 54449.68 88888.00 2017-01-06 20:58:38.250 006 12591.17 29.07 54449.68 88888.00 2017-01-06 20:58:38.375 006 12591.15 29.12 54449.65 88888.00 2017-01-06 20:58:38.500 006 12591.20 29.15 54449.62 88888.00 2017-01-06 20:58:38.625 006 12591.17 29.18 54449.62 88888.00 2017-01-06 20:58:38.750 006 12591.15 29.18 54449.62 88888.00 2017-01-06 20:58:38.875 006 12591.15 29.18 54449.57 88888.00 2017-01-06 20:58:39.000 006 12591.15 29.23 54449.57 88888.00 2017-01-06 20:58:39.125 006 12591.12 29.25 54449.60 88888.00 2017-01-06 20:58:39.250 006 12591.02 29.27 54449.57 88888.00 2017-01-06 20:58:39.375 006 12591.08 29.30 54449.57 88888.00 2017-01-06 20:58:39.500 006 12591.05 29.30 54449.60 88888.00 2017-01-06 20:58:39.625 006 12591.10 29.30 54449.57 88888.00 2017-01-06 20:58:39.750 006 12591.10 29.35 54449.55 88888.00 2017-01-06 20:58:39.875 006 12591.12 29.38 54449.55 88888.00 2017-01-06 20:58:40.000 006 12591.08 29.40 54449.55 88888.00 2017-01-06 20:58:40.125 006 12591.00 29.40 54449.55 88888.00 2017-01-06 20:58:40.250 006 12591.02 29.40 54449.55 88888.00 2017-01-06 20:58:40.375 006 12591.10 29.43 54449.55 88888.00 2017-01-06 20:58:40.500 006 12591.10 29.43 54449.53 88888.00 2017-01-06 20:58:40.625 006 12591.05 29.45 54449.50 88888.00 2017-01-06 20:58:40.750 006 12590.98 29.48 54449.50 88888.00 2017-01-06 20:58:40.875 006 12590.98 29.50 54449.50 88888.00 2017-01-06 20:58:41.000 006 12591.00 29.50 54449.47 88888.00 2017-01-06 20:58:41.125 006 12591.00 29.50 54449.47 88888.00 2017-01-06 20:58:41.250 006 12591.00 29.52 54449.47 88888.00 2017-01-06 20:58:41.375 006 12590.92 29.57 54449.45 88888.00 2017-01-06 20:58:41.500 006 12590.92 29.57 54449.43 88888.00 2017-01-06 20:58:41.625 006 12590.95 29.55 54449.40 88888.00 2017-01-06 20:58:41.750 006 12590.98 29.55 54449.40 88888.00 2017-01-06 20:58:41.875 006 12590.95 29.60 54449.40 88888.00 2017-01-06 20:58:42.000 006 12590.98 29.57 54449.38 88888.00 2017-01-06 20:58:42.125 006 12591.00 29.55 54449.38 88888.00 2017-01-06 20:58:42.250 006 12591.02 29.62 54449.40 88888.00 2017-01-06 20:58:42.375 006 12591.10 29.62 54449.40 88888.00 2017-01-06 20:58:42.500 006 12591.12 29.62 54449.38 88888.00 2017-01-06 20:58:42.625 006 12591.12 29.62 54449.38 88888.00 2017-01-06 20:58:42.750 006 12591.10 29.62 54449.38 88888.00 2017-01-06 20:58:42.875 006 12591.10 29.68 54449.32 88888.00 2017-01-06 20:58:43.000 006 12591.12 29.68 54449.32 88888.00 2017-01-06 20:58:43.125 006 12591.15 29.65 54449.35 88888.00 2017-01-06 20:58:43.250 006 12591.17 29.65 54449.32 88888.00 2017-01-06 20:58:43.375 006 12591.23 29.65 54449.30 88888.00 2017-01-06 20:58:43.500 006 12591.23 29.68 54449.30 88888.00 2017-01-06 20:58:43.625 006 12591.20 29.70 54449.28 88888.00 2017-01-06 20:58:43.750 006 12591.23 29.70 54449.30 88888.00 2017-01-06 20:58:43.875 006 12591.23 29.70 54449.28 88888.00 2017-01-06 20:58:44.000 006 12591.20 29.68 54449.25 88888.00 2017-01-06 20:58:44.125 006 12591.17 29.68 54449.28 88888.00 2017-01-06 20:58:44.250 006 12591.23 29.70 54449.30 88888.00 2017-01-06 20:58:44.375 006 12591.30 29.70 54449.28 88888.00 2017-01-06 20:58:44.500 006 12591.27 29.70 54449.30 88888.00 2017-01-06 20:58:44.625 006 12591.27 29.73 54449.28 88888.00 2017-01-06 20:58:44.750 006 12591.25 29.77 54449.28 88888.00 2017-01-06 20:58:44.875 006 12591.33 29.77 54449.30 88888.00 2017-01-06 20:58:45.000 006 12591.42 29.75 54449.25 88888.00 2017-01-06 20:58:45.125 006 12591.40 29.75 54449.25 88888.00 2017-01-06 20:58:45.250 006 12591.33 29.77 54449.25 88888.00 2017-01-06 20:58:45.375 006 12591.38 29.77 54449.22 88888.00 2017-01-06 20:58:45.500 006 12591.40 29.80 54449.22 88888.00 2017-01-06 20:58:45.625 006 12591.42 29.82 54449.25 88888.00 2017-01-06 20:58:45.750 006 12591.42 29.82 54449.22 88888.00 2017-01-06 20:58:45.875 006 12591.40 29.77 54449.22 88888.00 2017-01-06 20:58:46.000 006 12591.42 29.75 54449.20 88888.00 2017-01-06 20:58:46.125 006 12591.50 29.77 54449.22 88888.00 2017-01-06 20:58:46.250 006 12591.55 29.80 54449.22 88888.00 2017-01-06 20:58:46.375 006 12591.55 29.82 54449.22 88888.00 2017-01-06 20:58:46.500 006 12591.48 29.82 54449.22 88888.00 2017-01-06 20:58:46.625 006 12591.48 29.82 54449.20 88888.00 2017-01-06 20:58:46.750 006 12591.52 29.85 54449.20 88888.00 2017-01-06 20:58:46.875 006 12591.52 29.90 54449.25 88888.00 2017-01-06 20:58:47.000 006 12591.55 29.88 54449.20 88888.00 2017-01-06 20:58:47.125 006 12591.55 29.88 54449.20 88888.00 2017-01-06 20:58:47.250 006 12591.52 29.88 54449.20 88888.00 2017-01-06 20:58:47.375 006 12591.50 29.90 54449.18 88888.00 2017-01-06 20:58:47.500 006 12591.45 29.93 54449.15 88888.00 2017-01-06 20:58:47.625 006 12591.52 29.93 54449.18 88888.00 2017-01-06 20:58:47.750 006 12591.58 29.95 54449.20 88888.00 2017-01-06 20:58:47.875 006 12591.58 29.98 54449.18 88888.00 2017-01-06 20:58:48.000 006 12591.62 30.00 54449.20 88888.00 2017-01-06 20:58:48.125 006 12591.62 30.00 54449.18 88888.00 2017-01-06 20:58:48.250 006 12591.58 29.98 54449.15 88888.00 2017-01-06 20:58:48.375 006 12591.55 30.00 54449.15 88888.00 2017-01-06 20:58:48.500 006 12591.62 30.00 54449.18 88888.00 2017-01-06 20:58:48.625 006 12591.70 30.02 54449.18 88888.00 2017-01-06 20:58:48.750 006 12591.67 30.02 54449.15 88888.00 2017-01-06 20:58:48.875 006 12591.60 30.02 54449.15 88888.00 2017-01-06 20:58:49.000 006 12591.58 30.02 54449.12 88888.00 2017-01-06 20:58:49.125 006 12591.58 30.05 54449.12 88888.00 2017-01-06 20:58:49.250 006 12591.55 30.05 54449.15 88888.00 2017-01-06 20:58:49.375 006 12591.58 30.10 54449.15 88888.00 2017-01-06 20:58:49.500 006 12591.58 30.05 54449.12 88888.00 2017-01-06 20:58:49.625 006 12591.60 30.07 54449.12 88888.00 2017-01-06 20:58:49.750 006 12591.60 30.12 54449.12 88888.00 2017-01-06 20:58:49.875 006 12591.58 30.12 54449.12 88888.00 2017-01-06 20:58:50.000 006 12591.65 30.12 54449.10 88888.00 2017-01-06 20:58:50.125 006 12591.67 30.15 54449.10 88888.00 2017-01-06 20:58:50.250 006 12591.62 30.15 54449.10 88888.00 2017-01-06 20:58:50.375 006 12591.67 30.20 54449.10 88888.00 2017-01-06 20:58:50.500 006 12591.60 30.23 54449.12 88888.00 2017-01-06 20:58:50.625 006 12591.60 30.23 54449.12 88888.00 2017-01-06 20:58:50.750 006 12591.55 30.25 54449.12 88888.00 2017-01-06 20:58:50.875 006 12591.58 30.27 54449.12 88888.00 2017-01-06 20:58:51.000 006 12591.62 30.27 54449.10 88888.00 2017-01-06 20:58:51.125 006 12591.65 30.27 54449.10 88888.00 2017-01-06 20:58:51.250 006 12591.70 30.30 54449.10 88888.00 2017-01-06 20:58:51.375 006 12591.75 30.38 54449.12 88888.00 2017-01-06 20:58:51.500 006 12591.77 30.40 54449.12 88888.00 2017-01-06 20:58:51.625 006 12591.73 30.38 54449.12 88888.00 2017-01-06 20:58:51.750 006 12591.70 30.40 54449.12 88888.00 2017-01-06 20:58:51.875 006 12591.67 30.43 54449.12 88888.00 2017-01-06 20:58:52.000 006 12591.62 30.43 54449.15 88888.00 2017-01-06 20:58:52.125 006 12591.67 30.43 54449.15 88888.00 2017-01-06 20:58:52.250 006 12591.70 30.45 54449.15 88888.00 2017-01-06 20:58:52.375 006 12591.62 30.48 54449.10 88888.00 2017-01-06 20:58:52.500 006 12591.60 30.45 54449.15 88888.00 2017-01-06 20:58:52.625 006 12591.62 30.48 54449.12 88888.00 2017-01-06 20:58:52.750 006 12591.65 30.48 54449.12 88888.00 2017-01-06 20:58:52.875 006 12591.67 30.52 54449.10 88888.00 2017-01-06 20:58:53.000 006 12591.67 30.55 54449.10 88888.00 2017-01-06 20:58:53.125 006 12591.65 30.55 54449.12 88888.00 2017-01-06 20:58:53.250 006 12591.58 30.55 54449.12 88888.00 2017-01-06 20:58:53.375 006 12591.62 30.55 54449.12 88888.00 2017-01-06 20:58:53.500 006 12591.73 30.55 54449.12 88888.00 2017-01-06 20:58:53.625 006 12591.73 30.57 54449.12 88888.00 2017-01-06 20:58:53.750 006 12591.70 30.62 54449.12 88888.00 2017-01-06 20:58:53.875 006 12591.70 30.62 54449.10 88888.00 2017-01-06 20:58:54.000 006 12591.75 30.62 54449.12 88888.00 2017-01-06 20:58:54.125 006 12591.75 30.65 54449.12 88888.00 2017-01-06 20:58:54.250 006 12591.67 30.62 54449.12 88888.00 2017-01-06 20:58:54.375 006 12591.70 30.68 54449.12 88888.00 2017-01-06 20:58:54.500 006 12591.67 30.68 54449.12 88888.00 2017-01-06 20:58:54.625 006 12591.70 30.68 54449.10 88888.00 2017-01-06 20:58:54.750 006 12591.67 30.70 54449.15 88888.00 2017-01-06 20:58:54.875 006 12591.67 30.73 54449.15 88888.00 2017-01-06 20:58:55.000 006 12591.60 30.75 54449.15 88888.00 2017-01-06 20:58:55.125 006 12591.60 30.73 54449.15 88888.00 2017-01-06 20:58:55.250 006 12591.62 30.75 54449.18 88888.00 2017-01-06 20:58:55.375 006 12591.65 30.77 54449.18 88888.00 2017-01-06 20:58:55.500 006 12591.55 30.77 54449.18 88888.00 2017-01-06 20:58:55.625 006 12591.58 30.82 54449.15 88888.00 2017-01-06 20:58:55.750 006 12591.58 30.85 54449.15 88888.00 2017-01-06 20:58:55.875 006 12591.58 30.85 54449.18 88888.00 2017-01-06 20:58:56.000 006 12591.52 30.82 54449.15 88888.00 2017-01-06 20:58:56.125 006 12591.52 30.80 54449.18 88888.00 2017-01-06 20:58:56.250 006 12591.55 30.80 54449.20 88888.00 2017-01-06 20:58:56.375 006 12591.58 30.82 54449.18 88888.00 2017-01-06 20:58:56.500 006 12591.58 30.85 54449.18 88888.00 2017-01-06 20:58:56.625 006 12591.52 30.85 54449.18 88888.00 2017-01-06 20:58:56.750 006 12591.45 30.85 54449.18 88888.00 2017-01-06 20:58:56.875 006 12591.48 30.88 54449.20 88888.00 2017-01-06 20:58:57.000 006 12591.48 30.88 54449.20 88888.00 2017-01-06 20:58:57.125 006 12591.50 30.85 54449.22 88888.00 2017-01-06 20:58:57.250 006 12591.45 30.82 54449.22 88888.00 2017-01-06 20:58:57.375 006 12591.40 30.85 54449.22 88888.00 2017-01-06 20:58:57.500 006 12591.40 30.90 54449.20 88888.00 2017-01-06 20:58:57.625 006 12591.42 30.90 54449.20 88888.00 2017-01-06 20:58:57.750 006 12591.45 30.88 54449.20 88888.00 2017-01-06 20:58:57.875 006 12591.42 30.88 54449.20 88888.00 2017-01-06 20:58:58.000 006 12591.40 30.85 54449.22 88888.00 2017-01-06 20:58:58.125 006 12591.33 30.90 54449.22 88888.00 2017-01-06 20:58:58.250 006 12591.33 30.88 54449.22 88888.00 2017-01-06 20:58:58.375 006 12591.30 30.93 54449.22 88888.00 2017-01-06 20:58:58.500 006 12591.27 30.93 54449.25 88888.00 2017-01-06 20:58:58.625 006 12591.30 30.93 54449.28 88888.00 2017-01-06 20:58:58.750 006 12591.38 30.95 54449.28 88888.00 2017-01-06 20:58:58.875 006 12591.33 30.93 54449.28 88888.00 2017-01-06 20:58:59.000 006 12591.27 30.90 54449.25 88888.00 2017-01-06 20:58:59.125 006 12591.25 30.93 54449.22 88888.00 2017-01-06 20:58:59.250 006 12591.23 30.90 54449.28 88888.00 2017-01-06 20:58:59.375 006 12591.23 30.93 54449.28 88888.00 2017-01-06 20:58:59.500 006 12591.17 30.95 54449.28 88888.00 2017-01-06 20:58:59.625 006 12591.17 30.93 54449.28 88888.00 2017-01-06 20:58:59.750 006 12591.20 30.93 54449.28 88888.00 2017-01-06 20:58:59.875 006 12591.17 30.93 54449.30 88888.00 2017-01-06 20:59:00.000 006 12591.20 30.93 54449.28 88888.00 2017-01-06 20:59:00.125 006 12591.20 30.98 54449.32 88888.00 2017-01-06 20:59:00.250 006 12591.15 30.95 54449.32 88888.00 2017-01-06 20:59:00.375 006 12591.12 30.95 54449.35 88888.00 2017-01-06 20:59:00.500 006 12591.10 30.93 54449.35 88888.00 2017-01-06 20:59:00.625 006 12591.05 30.93 54449.35 88888.00 2017-01-06 20:59:00.750 006 12591.02 30.93 54449.32 88888.00 2017-01-06 20:59:00.875 006 12591.02 30.88 54449.32 88888.00 2017-01-06 20:59:01.000 006 12591.00 30.88 54449.35 88888.00 2017-01-06 20:59:01.125 006 12590.95 30.88 54449.35 88888.00 2017-01-06 20:59:01.250 006 12590.95 30.85 54449.38 88888.00 2017-01-06 20:59:01.375 006 12591.00 30.85 54449.38 88888.00 2017-01-06 20:59:01.500 006 12590.95 30.88 54449.38 88888.00 2017-01-06 20:59:01.625 006 12590.92 30.88 54449.38 88888.00 2017-01-06 20:59:01.750 006 12590.88 30.88 54449.38 88888.00 2017-01-06 20:59:01.875 006 12590.85 30.88 54449.40 88888.00 2017-01-06 20:59:02.000 006 12590.83 30.85 54449.38 88888.00 2017-01-06 20:59:02.125 006 12590.73 30.82 54449.38 88888.00 2017-01-06 20:59:02.250 006 12590.65 30.82 54449.38 88888.00 2017-01-06 20:59:02.375 006 12590.65 30.80 54449.38 88888.00 2017-01-06 20:59:02.500 006 12590.60 30.82 54449.40 88888.00 2017-01-06 20:59:02.625 006 12590.55 30.82 54449.40 88888.00 2017-01-06 20:59:02.750 006 12590.60 30.82 54449.40 88888.00 2017-01-06 20:59:02.875 006 12590.60 30.77 54449.40 88888.00 2017-01-06 20:59:03.000 006 12590.55 30.80 54449.40 88888.00 2017-01-06 20:59:03.125 006 12590.45 30.80 54449.45 88888.00 2017-01-06 20:59:03.250 006 12590.45 30.77 54449.45 88888.00 2017-01-06 20:59:03.375 006 12590.42 30.75 54449.45 88888.00 2017-01-06 20:59:03.500 006 12590.35 30.77 54449.45 88888.00 2017-01-06 20:59:03.625 006 12590.27 30.77 54449.47 88888.00 2017-01-06 20:59:03.750 006 12590.23 30.77 54449.47 88888.00 2017-01-06 20:59:03.875 006 12590.30 30.75 54449.45 88888.00 2017-01-06 20:59:04.000 006 12590.27 30.70 54449.43 88888.00 2017-01-06 20:59:04.125 006 12590.20 30.68 54449.45 88888.00 2017-01-06 20:59:04.250 006 12590.08 30.70 54449.47 88888.00 2017-01-06 20:59:04.375 006 12590.12 30.70 54449.45 88888.00 2017-01-06 20:59:04.500 006 12590.10 30.68 54449.45 88888.00 2017-01-06 20:59:04.625 006 12590.10 30.70 54449.50 88888.00 2017-01-06 20:59:04.750 006 12590.08 30.70 54449.50 88888.00 2017-01-06 20:59:04.875 006 12590.05 30.62 54449.47 88888.00 2017-01-06 20:59:05.000 006 12590.00 30.62 54449.45 88888.00 2017-01-06 20:59:05.125 006 12590.00 30.62 54449.45 88888.00 2017-01-06 20:59:05.250 006 12589.92 30.62 54449.47 88888.00 2017-01-06 20:59:05.375 006 12589.88 30.62 54449.47 88888.00 2017-01-06 20:59:05.500 006 12589.77 30.57 54449.45 88888.00 2017-01-06 20:59:05.625 006 12589.70 30.57 54449.47 88888.00 2017-01-06 20:59:05.750 006 12589.65 30.60 54449.47 88888.00 2017-01-06 20:59:05.875 006 12589.62 30.57 54449.47 88888.00 2017-01-06 20:59:06.000 006 12589.62 30.55 54449.45 88888.00 2017-01-06 20:59:06.125 006 12589.60 30.55 54449.47 88888.00 2017-01-06 20:59:06.250 006 12589.52 30.55 54449.50 88888.00 2017-01-06 20:59:06.375 006 12589.48 30.55 54449.50 88888.00 2017-01-06 20:59:06.500 006 12589.50 30.57 54449.50 88888.00 2017-01-06 20:59:06.625 006 12589.48 30.55 54449.53 88888.00 2017-01-06 20:59:06.750 006 12589.40 30.50 54449.53 88888.00 2017-01-06 20:59:06.875 006 12589.33 30.48 54449.50 88888.00 2017-01-06 20:59:07.000 006 12589.23 30.48 54449.47 88888.00 2017-01-06 20:59:07.125 006 12589.25 30.45 54449.50 88888.00 2017-01-06 20:59:07.250 006 12589.23 30.45 54449.53 88888.00 2017-01-06 20:59:07.375 006 12589.25 30.45 54449.50 88888.00 2017-01-06 20:59:07.500 006 12589.20 30.48 54449.50 88888.00 2017-01-06 20:59:07.625 006 12589.12 30.45 54449.47 88888.00 2017-01-06 20:59:07.750 006 12589.10 30.43 54449.50 88888.00 2017-01-06 20:59:07.875 006 12589.08 30.43 54449.50 88888.00 2017-01-06 20:59:08.000 006 12589.02 30.43 54449.47 88888.00 2017-01-06 20:59:08.125 006 12589.00 30.40 54449.50 88888.00 2017-01-06 20:59:08.250 006 12588.95 30.40 54449.50 88888.00 2017-01-06 20:59:08.375 006 12588.92 30.38 54449.50 88888.00 2017-01-06 20:59:08.500 006 12588.95 30.38 54449.50 88888.00 2017-01-06 20:59:08.625 006 12588.95 30.38 54449.53 88888.00 2017-01-06 20:59:08.750 006 12588.88 30.35 54449.47 88888.00 2017-01-06 20:59:08.875 006 12588.75 30.32 54449.50 88888.00 2017-01-06 20:59:09.000 006 12588.70 30.32 54449.50 88888.00 2017-01-06 20:59:09.125 006 12588.77 30.35 54449.53 88888.00 2017-01-06 20:59:09.250 006 12588.73 30.35 54449.55 88888.00 2017-01-06 20:59:09.375 006 12588.75 30.35 54449.53 88888.00 2017-01-06 20:59:09.500 006 12588.73 30.35 54449.50 88888.00 2017-01-06 20:59:09.625 006 12588.60 30.32 54449.47 88888.00 2017-01-06 20:59:09.750 006 12588.50 30.30 54449.47 88888.00 2017-01-06 20:59:09.875 006 12588.50 30.30 54449.50 88888.00 2017-01-06 20:59:10.000 006 12588.48 30.27 54449.47 88888.00 2017-01-06 20:59:10.125 006 12588.45 30.27 54449.50 88888.00 2017-01-06 20:59:10.250 006 12588.40 30.27 54449.50 88888.00 2017-01-06 20:59:10.375 006 12588.45 30.32 54449.50 88888.00 2017-01-06 20:59:10.500 006 12588.42 30.32 54449.53 88888.00 2017-01-06 20:59:10.625 006 12588.40 30.32 54449.50 88888.00 2017-01-06 20:59:10.750 006 12588.30 30.30 54449.47 88888.00 2017-01-06 20:59:10.875 006 12588.20 30.30 54449.50 88888.00 2017-01-06 20:59:11.000 006 12588.27 30.27 54449.50 88888.00 2017-01-06 20:59:11.125 006 12588.30 30.30 54449.50 88888.00 2017-01-06 20:59:11.250 006 12588.23 30.32 54449.53 88888.00 2017-01-06 20:59:11.375 006 12588.25 30.32 54449.53 88888.00 2017-01-06 20:59:11.500 006 12588.17 30.32 54449.53 88888.00 2017-01-06 20:59:11.625 006 12588.10 30.30 54449.53 88888.00 2017-01-06 20:59:11.750 006 12588.12 30.30 54449.50 88888.00 2017-01-06 20:59:11.875 006 12588.12 30.35 54449.53 88888.00 2017-01-06 20:59:12.000 006 12588.05 30.32 54449.50 88888.00 2017-01-06 20:59:12.125 006 12588.05 30.32 54449.50 88888.00 2017-01-06 20:59:12.250 006 12587.95 30.30 54449.53 88888.00 2017-01-06 20:59:12.375 006 12587.95 30.30 54449.53 88888.00 2017-01-06 20:59:12.500 006 12587.95 30.32 54449.53 88888.00 2017-01-06 20:59:12.625 006 12587.92 30.38 54449.53 88888.00 2017-01-06 20:59:12.750 006 12587.88 30.35 54449.53 88888.00 2017-01-06 20:59:12.875 006 12587.85 30.30 54449.50 88888.00 2017-01-06 20:59:13.000 006 12587.88 30.35 54449.50 88888.00 2017-01-06 20:59:13.125 006 12587.95 30.35 54449.50 88888.00 2017-01-06 20:59:13.250 006 12587.88 30.35 54449.47 88888.00 2017-01-06 20:59:13.375 006 12587.88 30.35 54449.47 88888.00 2017-01-06 20:59:13.500 006 12587.85 30.32 54449.47 88888.00 2017-01-06 20:59:13.625 006 12587.80 30.35 54449.47 88888.00 2017-01-06 20:59:13.750 006 12587.75 30.38 54449.50 88888.00 2017-01-06 20:59:13.875 006 12587.73 30.38 54449.50 88888.00 2017-01-06 20:59:14.000 006 12587.73 30.38 54449.47 88888.00 2017-01-06 20:59:14.125 006 12587.67 30.38 54449.47 88888.00 2017-01-06 20:59:14.250 006 12587.60 30.32 54449.47 88888.00 2017-01-06 20:59:14.375 006 12587.62 30.38 54449.45 88888.00 2017-01-06 20:59:14.500 006 12587.62 30.38 54449.45 88888.00 2017-01-06 20:59:14.625 006 12587.62 30.38 54449.47 88888.00 2017-01-06 20:59:14.750 006 12587.60 30.40 54449.50 88888.00 2017-01-06 20:59:14.875 006 12587.55 30.40 54449.50 88888.00 2017-01-06 20:59:15.000 006 12587.50 30.40 54449.47 88888.00 2017-01-06 20:59:15.125 006 12587.52 30.45 54449.47 88888.00 2017-01-06 20:59:15.250 006 12587.48 30.40 54449.45 88888.00 2017-01-06 20:59:15.375 006 12587.45 30.38 54449.43 88888.00 2017-01-06 20:59:15.500 006 12587.45 30.40 54449.47 88888.00 2017-01-06 20:59:15.625 006 12587.42 30.43 54449.47 88888.00 2017-01-06 20:59:15.750 006 12587.38 30.43 54449.45 88888.00 2017-01-06 20:59:15.875 006 12587.38 30.45 54449.47 88888.00 2017-01-06 20:59:16.000 006 12587.42 30.45 54449.47 88888.00 2017-01-06 20:59:16.125 006 12587.40 30.43 54449.45 88888.00 2017-01-06 20:59:16.250 006 12587.33 30.43 54449.45 88888.00 2017-01-06 20:59:16.375 006 12587.35 30.45 54449.45 88888.00 2017-01-06 20:59:16.500 006 12587.27 30.48 54449.47 88888.00 2017-01-06 20:59:16.625 006 12587.20 30.45 54449.45 88888.00 2017-01-06 20:59:16.750 006 12587.20 30.43 54449.47 88888.00 2017-01-06 20:59:16.875 006 12587.23 30.45 54449.45 88888.00 2017-01-06 20:59:17.000 006 12587.20 30.48 54449.45 88888.00 2017-01-06 20:59:17.125 006 12587.20 30.45 54449.47 88888.00 2017-01-06 20:59:17.250 006 12587.15 30.48 54449.45 88888.00 2017-01-06 20:59:17.375 006 12587.10 30.50 54449.45 88888.00 2017-01-06 20:59:17.500 006 12587.05 30.48 54449.43 88888.00 2017-01-06 20:59:17.625 006 12587.02 30.48 54449.45 88888.00 2017-01-06 20:59:17.750 006 12587.00 30.48 54449.47 88888.00 2017-01-06 20:59:17.875 006 12586.98 30.50 54449.45 88888.00 2017-01-06 20:59:18.000 006 12587.02 30.48 54449.47 88888.00 2017-01-06 20:59:18.125 006 12587.08 30.48 54449.47 88888.00 2017-01-06 20:59:18.250 006 12587.02 30.50 54449.50 88888.00 2017-01-06 20:59:18.375 006 12587.05 30.52 54449.50 88888.00 2017-01-06 20:59:18.500 006 12587.00 30.48 54449.45 88888.00 2017-01-06 20:59:18.625 006 12586.98 30.48 54449.45 88888.00 2017-01-06 20:59:18.750 006 12586.90 30.48 54449.45 88888.00 2017-01-06 20:59:18.875 006 12586.88 30.52 54449.47 88888.00 2017-01-06 20:59:19.000 006 12586.80 30.48 54449.45 88888.00 2017-01-06 20:59:19.125 006 12586.80 30.45 54449.45 88888.00 2017-01-06 20:59:19.250 006 12586.80 30.43 54449.43 88888.00 2017-01-06 20:59:19.375 006 12586.75 30.45 54449.43 88888.00 2017-01-06 20:59:19.500 006 12586.73 30.43 54449.43 88888.00 2017-01-06 20:59:19.625 006 12586.73 30.43 54449.45 88888.00 2017-01-06 20:59:19.750 006 12586.73 30.43 54449.45 88888.00 2017-01-06 20:59:19.875 006 12586.73 30.43 54449.45 88888.00 2017-01-06 20:59:20.000 006 12586.75 30.43 54449.45 88888.00 2017-01-06 20:59:20.125 006 12586.65 30.43 54449.45 88888.00 2017-01-06 20:59:20.250 006 12586.55 30.40 54449.45 88888.00 2017-01-06 20:59:20.375 006 12586.60 30.40 54449.43 88888.00 2017-01-06 20:59:20.500 006 12586.62 30.38 54449.45 88888.00 2017-01-06 20:59:20.625 006 12586.55 30.35 54449.45 88888.00 2017-01-06 20:59:20.750 006 12586.50 30.38 54449.45 88888.00 2017-01-06 20:59:20.875 006 12586.50 30.38 54449.47 88888.00 2017-01-06 20:59:21.000 006 12586.52 30.35 54449.43 88888.00 2017-01-06 20:59:21.125 006 12586.52 30.32 54449.43 88888.00 2017-01-06 20:59:21.250 006 12586.52 30.30 54449.43 88888.00 2017-01-06 20:59:21.375 006 12586.55 30.27 54449.40 88888.00 2017-01-06 20:59:21.500 006 12586.48 30.27 54449.40 88888.00 2017-01-06 20:59:21.625 006 12586.42 30.25 54449.45 88888.00 2017-01-06 20:59:21.750 006 12586.42 30.27 54449.45 88888.00 2017-01-06 20:59:21.875 006 12586.38 30.25 54449.45 88888.00 2017-01-06 20:59:22.000 006 12586.33 30.23 54449.38 88888.00 2017-01-06 20:59:22.125 006 12586.30 30.23 54449.40 88888.00 2017-01-06 20:59:22.250 006 12586.38 30.23 54449.43 88888.00 2017-01-06 20:59:22.375 006 12586.42 30.23 54449.43 88888.00 2017-01-06 20:59:22.500 006 12586.40 30.18 54449.40 88888.00 2017-01-06 20:59:22.625 006 12586.35 30.18 54449.43 88888.00 2017-01-06 20:59:22.750 006 12586.33 30.18 54449.43 88888.00 2017-01-06 20:59:22.875 006 12586.38 30.18 54449.45 88888.00 2017-01-06 20:59:23.000 006 12586.38 30.18 54449.43 88888.00 2017-01-06 20:59:23.125 006 12586.35 30.15 54449.45 88888.00 2017-01-06 20:59:23.250 006 12586.25 30.07 54449.40 88888.00 2017-01-06 20:59:23.375 006 12586.25 30.07 54449.43 88888.00 2017-01-06 20:59:23.500 006 12586.23 30.07 54449.40 88888.00 2017-01-06 20:59:23.625 006 12586.27 30.07 54449.43 88888.00 2017-01-06 20:59:23.750 006 12586.27 30.02 54449.43 88888.00 2017-01-06 20:59:23.875 006 12586.23 30.05 54449.43 88888.00 2017-01-06 20:59:24.000 006 12586.17 30.02 54449.40 88888.00 2017-01-06 20:59:24.125 006 12586.15 30.05 54449.38 88888.00 2017-01-06 20:59:24.250 006 12586.15 30.05 54449.38 88888.00 2017-01-06 20:59:24.375 006 12586.17 30.02 54449.38 88888.00 2017-01-06 20:59:24.500 006 12586.23 30.00 54449.40 88888.00 2017-01-06 20:59:24.625 006 12586.20 29.95 54449.38 88888.00 2017-01-06 20:59:24.750 006 12586.17 29.95 54449.40 88888.00 2017-01-06 20:59:24.875 006 12586.25 29.95 54449.40 88888.00 2017-01-06 20:59:25.000 006 12586.27 29.98 54449.40 88888.00 2017-01-06 20:59:25.125 006 12586.25 29.98 54449.40 88888.00 2017-01-06 20:59:25.250 006 12586.27 29.93 54449.40 88888.00 2017-01-06 20:59:25.375 006 12586.33 29.95 54449.38 88888.00 2017-01-06 20:59:25.500 006 12586.35 29.93 54449.35 88888.00 2017-01-06 20:59:25.625 006 12586.33 29.90 54449.35 88888.00 2017-01-06 20:59:25.750 006 12586.35 29.93 54449.30 88888.00 2017-01-06 20:59:25.875 006 12586.30 29.93 54449.35 88888.00 2017-01-06 20:59:26.000 006 12586.33 29.90 54449.35 88888.00 2017-01-06 20:59:26.125 006 12586.35 29.85 54449.35 88888.00 2017-01-06 20:59:26.250 006 12586.38 29.90 54449.38 88888.00 2017-01-06 20:59:26.375 006 12586.38 29.90 54449.35 88888.00 2017-01-06 20:59:26.500 006 12586.40 29.88 54449.35 88888.00 2017-01-06 20:59:26.625 006 12586.48 29.88 54449.35 88888.00 2017-01-06 20:59:26.750 006 12586.52 29.88 54449.35 88888.00 2017-01-06 20:59:26.875 006 12586.58 29.85 54449.32 88888.00 2017-01-06 20:59:27.000 006 12586.58 29.82 54449.30 88888.00 2017-01-06 20:59:27.125 006 12586.62 29.82 54449.28 88888.00 2017-01-06 20:59:27.250 006 12586.62 29.82 54449.30 88888.00 2017-01-06 20:59:27.375 006 12586.65 29.88 54449.30 88888.00 2017-01-06 20:59:27.500 006 12586.67 29.82 54449.28 88888.00 2017-01-06 20:59:27.625 006 12586.73 29.82 54449.30 88888.00 2017-01-06 20:59:27.750 006 12586.80 29.82 54449.28 88888.00 2017-01-06 20:59:27.875 006 12586.88 29.82 54449.28 88888.00 2017-01-06 20:59:28.000 006 12586.92 29.82 54449.22 88888.00 2017-01-06 20:59:28.125 006 12586.95 29.80 54449.25 88888.00 2017-01-06 20:59:28.250 006 12586.95 29.77 54449.22 88888.00 2017-01-06 20:59:28.375 006 12586.95 29.80 54449.25 88888.00 2017-01-06 20:59:28.500 006 12586.95 29.80 54449.25 88888.00 2017-01-06 20:59:28.625 006 12587.05 29.80 54449.25 88888.00 2017-01-06 20:59:28.750 006 12587.15 29.82 54449.28 88888.00 2017-01-06 20:59:28.875 006 12587.20 29.80 54449.20 88888.00 2017-01-06 20:59:29.000 006 12587.23 29.82 54449.20 88888.00 2017-01-06 20:59:29.125 006 12587.27 29.80 54449.20 88888.00 2017-01-06 20:59:29.250 006 12587.30 29.80 54449.22 88888.00 2017-01-06 20:59:29.375 006 12587.30 29.82 54449.20 88888.00 2017-01-06 20:59:29.500 006 12587.33 29.82 54449.20 88888.00 2017-01-06 20:59:29.625 006 12587.40 29.82 54449.20 88888.00 2017-01-06 20:59:29.750 006 12587.50 29.85 54449.20 88888.00 2017-01-06 20:59:29.875 006 12587.58 29.85 54449.22 88888.00 2017-01-06 20:59:30.000 006 12587.60 29.82 54449.20 88888.00 2017-01-06 20:59:30.125 006 12587.62 29.82 54449.20 88888.00 2017-01-06 20:59:30.250 006 12587.65 29.85 54449.20 88888.00 2017-01-06 20:59:30.375 006 12587.67 29.88 54449.20 88888.00 2017-01-06 20:59:30.500 006 12587.67 29.85 54449.18 88888.00 2017-01-06 20:59:30.625 006 12587.75 29.85 54449.15 88888.00 2017-01-06 20:59:30.750 006 12587.85 29.85 54449.12 88888.00 2017-01-06 20:59:30.875 006 12587.92 29.85 54449.12 88888.00 2017-01-06 20:59:31.000 006 12587.92 29.85 54449.12 88888.00 2017-01-06 20:59:31.125 006 12587.98 29.85 54449.12 88888.00 2017-01-06 20:59:31.250 006 12588.02 29.88 54449.15 88888.00 2017-01-06 20:59:31.375 006 12588.08 29.90 54449.10 88888.00 2017-01-06 20:59:31.500 006 12588.05 29.90 54449.10 88888.00 2017-01-06 20:59:31.625 006 12588.12 29.90 54449.10 88888.00 2017-01-06 20:59:31.750 006 12588.20 29.90 54449.10 88888.00 2017-01-06 20:59:31.875 006 12588.33 29.90 54449.10 88888.00 2017-01-06 20:59:32.000 006 12588.35 29.90 54449.07 88888.00 2017-01-06 20:59:32.125 006 12588.35 29.93 54449.10 88888.00 2017-01-06 20:59:32.250 006 12588.40 29.90 54449.07 88888.00 2017-01-06 20:59:32.375 006 12588.42 29.93 54449.05 88888.00 2017-01-06 20:59:32.500 006 12588.42 29.93 54449.05 88888.00 2017-01-06 20:59:32.625 006 12588.48 29.98 54449.10 88888.00 2017-01-06 20:59:32.750 006 12588.50 29.98 54449.07 88888.00 2017-01-06 20:59:32.875 006 12588.58 29.98 54449.07 88888.00 2017-01-06 20:59:33.000 006 12588.70 30.00 54449.03 88888.00 2017-01-06 20:59:33.125 006 12588.73 30.02 54449.05 88888.00 2017-01-06 20:59:33.250 006 12588.65 29.98 54449.05 88888.00 2017-01-06 20:59:33.375 006 12588.75 29.98 54449.03 88888.00 2017-01-06 20:59:33.500 006 12588.83 30.00 54449.03 88888.00 2017-01-06 20:59:33.625 006 12588.85 30.02 54449.03 88888.00 2017-01-06 20:59:33.750 006 12588.83 30.02 54448.97 88888.00 2017-01-06 20:59:33.875 006 12588.88 30.05 54448.97 88888.00 2017-01-06 20:59:34.000 006 12588.95 30.07 54448.97 88888.00 2017-01-06 20:59:34.125 006 12588.90 30.07 54448.97 88888.00 2017-01-06 20:59:34.250 006 12588.95 30.05 54448.95 88888.00 2017-01-06 20:59:34.375 006 12589.00 30.07 54448.95 88888.00 2017-01-06 20:59:34.500 006 12589.00 30.10 54448.95 88888.00 2017-01-06 20:59:34.625 006 12589.02 30.12 54448.95 88888.00 2017-01-06 20:59:34.750 006 12589.02 30.15 54448.97 88888.00 2017-01-06 20:59:34.875 006 12589.02 30.12 54448.95 88888.00 2017-01-06 20:59:35.000 006 12589.02 30.10 54448.95 88888.00 2017-01-06 20:59:35.125 006 12589.10 30.12 54448.93 88888.00 2017-01-06 20:59:35.250 006 12589.15 30.18 54448.95 88888.00 2017-01-06 20:59:35.375 006 12589.20 30.18 54448.93 88888.00 2017-01-06 20:59:35.500 006 12589.20 30.15 54448.93 88888.00 2017-01-06 20:59:35.625 006 12589.20 30.18 54448.90 88888.00 2017-01-06 20:59:35.750 006 12589.20 30.23 54448.93 88888.00 2017-01-06 20:59:35.875 006 12589.23 30.23 54448.90 88888.00 2017-01-06 20:59:36.000 006 12589.35 30.23 54448.88 88888.00 2017-01-06 20:59:36.125 006 12589.33 30.25 54448.88 88888.00 2017-01-06 20:59:36.250 006 12589.25 30.27 54448.90 88888.00 2017-01-06 20:59:36.375 006 12589.27 30.27 54448.90 88888.00 2017-01-06 20:59:36.500 006 12589.27 30.30 54448.88 88888.00 2017-01-06 20:59:36.625 006 12589.25 30.27 54448.88 88888.00 2017-01-06 20:59:36.750 006 12589.27 30.27 54448.88 88888.00 2017-01-06 20:59:36.875 006 12589.27 30.30 54448.88 88888.00 2017-01-06 20:59:37.000 006 12589.25 30.30 54448.85 88888.00 2017-01-06 20:59:37.125 006 12589.23 30.30 54448.85 88888.00 2017-01-06 20:59:37.250 006 12589.17 30.30 54448.85 88888.00 2017-01-06 20:59:37.375 006 12589.20 30.32 54448.82 88888.00 2017-01-06 20:59:37.500 006 12589.23 30.38 54448.82 88888.00 2017-01-06 20:59:37.625 006 12589.23 30.38 54448.85 88888.00 2017-01-06 20:59:37.750 006 12589.25 30.35 54448.85 88888.00 2017-01-06 20:59:37.875 006 12589.23 30.32 54448.82 88888.00 2017-01-06 20:59:38.000 006 12589.20 30.35 54448.80 88888.00 2017-01-06 20:59:38.125 006 12589.23 30.38 54448.82 88888.00 2017-01-06 20:59:38.250 006 12589.15 30.38 54448.80 88888.00 2017-01-06 20:59:38.375 006 12589.15 30.40 54448.80 88888.00 2017-01-06 20:59:38.500 006 12589.15 30.43 54448.80 88888.00 2017-01-06 20:59:38.625 006 12589.10 30.40 54448.82 88888.00 2017-01-06 20:59:38.750 006 12589.08 30.40 54448.82 88888.00 2017-01-06 20:59:38.875 006 12589.12 30.45 54448.80 88888.00 2017-01-06 20:59:39.000 006 12589.10 30.45 54448.78 88888.00 2017-01-06 20:59:39.125 006 12589.02 30.45 54448.80 88888.00 2017-01-06 20:59:39.250 006 12589.00 30.43 54448.80 88888.00 2017-01-06 20:59:39.375 006 12589.00 30.45 54448.78 88888.00 2017-01-06 20:59:39.500 006 12588.98 30.48 54448.78 88888.00 2017-01-06 20:59:39.625 006 12588.98 30.50 54448.75 88888.00 2017-01-06 20:59:39.750 006 12588.98 30.50 54448.75 88888.00 2017-01-06 20:59:39.875 006 12588.92 30.48 54448.75 88888.00 2017-01-06 20:59:40.000 006 12588.85 30.48 54448.72 88888.00 2017-01-06 20:59:40.125 006 12588.83 30.50 54448.72 88888.00 2017-01-06 20:59:40.250 006 12588.85 30.55 54448.75 88888.00 2017-01-06 20:59:40.375 006 12588.85 30.55 54448.75 88888.00 2017-01-06 20:59:40.500 006 12588.83 30.55 54448.75 88888.00 2017-01-06 20:59:40.625 006 12588.80 30.55 54448.72 88888.00 2017-01-06 20:59:40.750 006 12588.77 30.57 54448.72 88888.00 2017-01-06 20:59:40.875 006 12588.70 30.60 54448.72 88888.00 2017-01-06 20:59:41.000 006 12588.65 30.60 54448.72 88888.00 2017-01-06 20:59:41.125 006 12588.58 30.60 54448.72 88888.00 2017-01-06 20:59:41.250 006 12588.50 30.57 54448.72 88888.00 2017-01-06 20:59:41.375 006 12588.50 30.62 54448.75 88888.00 2017-01-06 20:59:41.500 006 12588.50 30.68 54448.75 88888.00 2017-01-06 20:59:41.625 006 12588.48 30.68 54448.75 88888.00 2017-01-06 20:59:41.750 006 12588.38 30.70 54448.72 88888.00 2017-01-06 20:59:41.875 006 12588.38 30.68 54448.70 88888.00 2017-01-06 20:59:42.000 006 12588.40 30.68 54448.72 88888.00 2017-01-06 20:59:42.125 006 12588.35 30.70 54448.72 88888.00 2017-01-06 20:59:42.250 006 12588.27 30.73 54448.72 88888.00 2017-01-06 20:59:42.375 006 12588.27 30.75 54448.72 88888.00 2017-01-06 20:59:42.500 006 12588.25 30.75 54448.72 88888.00 2017-01-06 20:59:42.625 006 12588.17 30.77 54448.70 88888.00 2017-01-06 20:59:42.750 006 12588.15 30.80 54448.70 88888.00 2017-01-06 20:59:42.875 006 12588.10 30.82 54448.68 88888.00 2017-01-06 20:59:43.000 006 12588.08 30.85 54448.70 88888.00 2017-01-06 20:59:43.125 006 12588.05 30.88 54448.70 88888.00 2017-01-06 20:59:43.250 006 12587.98 30.85 54448.70 88888.00 2017-01-06 20:59:43.375 006 12587.98 30.88 54448.70 88888.00 2017-01-06 20:59:43.500 006 12587.92 30.88 54448.70 88888.00 2017-01-06 20:59:43.625 006 12587.90 30.90 54448.70 88888.00 2017-01-06 20:59:43.750 006 12587.85 30.95 54448.72 88888.00 2017-01-06 20:59:43.875 006 12587.88 30.95 54448.72 88888.00 2017-01-06 20:59:44.000 006 12587.83 30.98 54448.70 88888.00 2017-01-06 20:59:44.125 006 12587.80 31.00 54448.70 88888.00 2017-01-06 20:59:44.250 006 12587.80 31.00 54448.70 88888.00 2017-01-06 20:59:44.375 006 12587.77 31.00 54448.70 88888.00 2017-01-06 20:59:44.500 006 12587.67 31.05 54448.72 88888.00 2017-01-06 20:59:44.625 006 12587.60 31.07 54448.72 88888.00 2017-01-06 20:59:44.750 006 12587.58 31.07 54448.70 88888.00 2017-01-06 20:59:44.875 006 12587.55 31.10 54448.70 88888.00 2017-01-06 20:59:45.000 006 12587.48 31.10 54448.68 88888.00 2017-01-06 20:59:45.125 006 12587.42 31.10 54448.70 88888.00 2017-01-06 20:59:45.250 006 12587.42 31.12 54448.70 88888.00 2017-01-06 20:59:45.375 006 12587.42 31.15 54448.70 88888.00 2017-01-06 20:59:45.500 006 12587.38 31.20 54448.70 88888.00 2017-01-06 20:59:45.625 006 12587.35 31.18 54448.70 88888.00 2017-01-06 20:59:45.750 006 12587.30 31.20 54448.65 88888.00 2017-01-06 20:59:45.875 006 12587.30 31.20 54448.68 88888.00 2017-01-06 20:59:46.000 006 12587.27 31.23 54448.68 88888.00 2017-01-06 20:59:46.125 006 12587.25 31.25 54448.70 88888.00 2017-01-06 20:59:46.250 006 12587.17 31.30 54448.70 88888.00 2017-01-06 20:59:46.375 006 12587.17 31.32 54448.70 88888.00 2017-01-06 20:59:46.500 006 12587.23 31.35 54448.72 88888.00 2017-01-06 20:59:46.625 006 12587.20 31.38 54448.70 88888.00 2017-01-06 20:59:46.750 006 12587.12 31.38 54448.68 88888.00 2017-01-06 20:59:46.875 006 12587.05 31.40 54448.68 88888.00 2017-01-06 20:59:47.000 006 12587.02 31.43 54448.68 88888.00 2017-01-06 20:59:47.125 006 12586.98 31.43 54448.68 88888.00 2017-01-06 20:59:47.250 006 12586.90 31.45 54448.70 88888.00 2017-01-06 20:59:47.375 006 12586.98 31.50 54448.68 88888.00 2017-01-06 20:59:47.500 006 12586.92 31.55 54448.68 88888.00 2017-01-06 20:59:47.625 006 12586.88 31.52 54448.68 88888.00 2017-01-06 20:59:47.750 006 12586.85 31.57 54448.70 88888.00 2017-01-06 20:59:47.875 006 12586.85 31.60 54448.70 88888.00 2017-01-06 20:59:48.000 006 12586.80 31.62 54448.68 88888.00 2017-01-06 20:59:48.125 006 12586.75 31.65 54448.68 88888.00 2017-01-06 20:59:48.250 006 12586.75 31.68 54448.68 88888.00 2017-01-06 20:59:48.375 006 12586.75 31.70 54448.68 88888.00 2017-01-06 20:59:48.500 006 12586.70 31.73 54448.65 88888.00 2017-01-06 20:59:48.625 006 12586.67 31.73 54448.65 88888.00 2017-01-06 20:59:48.750 006 12586.67 31.77 54448.65 88888.00 2017-01-06 20:59:48.875 006 12586.73 31.77 54448.65 88888.00 2017-01-06 20:59:49.000 006 12586.65 31.80 54448.65 88888.00 2017-01-06 20:59:49.125 006 12586.58 31.85 54448.68 88888.00 2017-01-06 20:59:49.250 006 12586.52 31.88 54448.68 88888.00 2017-01-06 20:59:49.375 006 12586.52 31.88 54448.68 88888.00 2017-01-06 20:59:49.500 006 12586.50 31.90 54448.62 88888.00 2017-01-06 20:59:49.625 006 12586.52 31.95 54448.62 88888.00 2017-01-06 20:59:49.750 006 12586.55 31.95 54448.65 88888.00 2017-01-06 20:59:49.875 006 12586.58 31.98 54448.65 88888.00 2017-01-06 20:59:50.000 006 12586.55 32.00 54448.62 88888.00 2017-01-06 20:59:50.125 006 12586.58 32.02 54448.65 88888.00 2017-01-06 20:59:50.250 006 12586.55 32.05 54448.65 88888.00 2017-01-06 20:59:50.375 006 12586.50 32.05 54448.62 88888.00 2017-01-06 20:59:50.500 006 12586.42 32.10 54448.60 88888.00 2017-01-06 20:59:50.625 006 12586.48 32.12 54448.62 88888.00 2017-01-06 20:59:50.750 006 12586.52 32.15 54448.62 88888.00 2017-01-06 20:59:50.875 006 12586.48 32.17 54448.57 88888.00 2017-01-06 20:59:51.000 006 12586.42 32.17 54448.57 88888.00 2017-01-06 20:59:51.125 006 12586.45 32.23 54448.60 88888.00 2017-01-06 20:59:51.250 006 12586.42 32.25 54448.60 88888.00 2017-01-06 20:59:51.375 006 12586.42 32.30 54448.60 88888.00 2017-01-06 20:59:51.500 006 12586.38 32.30 54448.60 88888.00 2017-01-06 20:59:51.625 006 12586.42 32.30 54448.57 88888.00 2017-01-06 20:59:51.750 006 12586.50 32.33 54448.57 88888.00 2017-01-06 20:59:51.875 006 12586.48 32.38 54448.57 88888.00 2017-01-06 20:59:52.000 006 12586.42 32.38 54448.55 88888.00 2017-01-06 20:59:52.125 006 12586.38 32.40 54448.57 88888.00 2017-01-06 20:59:52.250 006 12586.33 32.42 54448.55 88888.00 2017-01-06 20:59:52.375 006 12586.40 32.45 54448.57 88888.00 2017-01-06 20:59:52.500 006 12586.40 32.48 54448.55 88888.00 2017-01-06 20:59:52.625 006 12586.40 32.48 54448.55 88888.00 2017-01-06 20:59:52.750 006 12586.38 32.48 54448.53 88888.00 2017-01-06 20:59:52.875 006 12586.40 32.52 54448.53 88888.00 2017-01-06 20:59:53.000 006 12586.45 32.55 54448.55 88888.00 2017-01-06 20:59:53.125 006 12586.50 32.58 54448.55 88888.00 2017-01-06 20:59:53.250 006 12586.48 32.60 54448.55 88888.00 2017-01-06 20:59:53.375 006 12586.55 32.62 54448.55 88888.00 2017-01-06 20:59:53.500 006 12586.55 32.62 54448.53 88888.00 2017-01-06 20:59:53.625 006 12586.52 32.60 54448.50 88888.00 2017-01-06 20:59:53.750 006 12586.48 32.62 54448.53 88888.00 2017-01-06 20:59:53.875 006 12586.48 32.65 54448.50 88888.00 2017-01-06 20:59:54.000 006 12586.50 32.67 54448.50 88888.00 2017-01-06 20:59:54.125 006 12586.50 32.70 54448.50 88888.00 2017-01-06 20:59:54.250 006 12586.45 32.65 54448.47 88888.00 2017-01-06 20:59:54.375 006 12586.40 32.70 54448.50 88888.00 2017-01-06 20:59:54.500 006 12586.38 32.73 54448.47 88888.00 2017-01-06 20:59:54.625 006 12586.45 32.75 54448.47 88888.00 2017-01-06 20:59:54.750 006 12586.48 32.75 54448.47 88888.00 2017-01-06 20:59:54.875 006 12586.48 32.77 54448.47 88888.00 2017-01-06 20:59:55.000 006 12586.48 32.77 54448.45 88888.00 2017-01-06 20:59:55.125 006 12586.48 32.77 54448.43 88888.00 2017-01-06 20:59:55.250 006 12586.50 32.75 54448.45 88888.00 2017-01-06 20:59:55.375 006 12586.50 32.73 54448.43 88888.00 2017-01-06 20:59:55.500 006 12586.42 32.77 54448.43 88888.00 2017-01-06 20:59:55.625 006 12586.45 32.80 54448.43 88888.00 2017-01-06 20:59:55.750 006 12586.45 32.83 54448.43 88888.00 2017-01-06 20:59:55.875 006 12586.42 32.80 54448.43 88888.00 2017-01-06 20:59:56.000 006 12586.45 32.85 54448.43 88888.00 2017-01-06 20:59:56.125 006 12586.42 32.80 54448.40 88888.00 2017-01-06 20:59:56.250 006 12586.40 32.77 54448.38 88888.00 2017-01-06 20:59:56.375 006 12586.35 32.77 54448.38 88888.00 2017-01-06 20:59:56.500 006 12586.33 32.80 54448.38 88888.00 2017-01-06 20:59:56.625 006 12586.35 32.80 54448.40 88888.00 2017-01-06 20:59:56.750 006 12586.42 32.83 54448.38 88888.00 2017-01-06 20:59:56.875 006 12586.48 32.83 54448.35 88888.00 2017-01-06 20:59:57.000 006 12586.45 32.80 54448.35 88888.00 2017-01-06 20:59:57.125 006 12586.45 32.80 54448.38 88888.00 2017-01-06 20:59:57.250 006 12586.48 32.80 54448.38 88888.00 2017-01-06 20:59:57.375 006 12586.52 32.80 54448.38 88888.00 2017-01-06 20:59:57.500 006 12586.58 32.77 54448.35 88888.00 2017-01-06 20:59:57.625 006 12586.55 32.77 54448.32 88888.00 2017-01-06 20:59:57.750 006 12586.58 32.73 54448.32 88888.00 2017-01-06 20:59:57.875 006 12586.60 32.73 54448.32 88888.00 2017-01-06 20:59:58.000 006 12586.60 32.73 54448.30 88888.00 2017-01-06 20:59:58.125 006 12586.55 32.73 54448.30 88888.00 2017-01-06 20:59:58.250 006 12586.52 32.70 54448.30 88888.00 2017-01-06 20:59:58.375 006 12586.48 32.70 54448.30 88888.00 2017-01-06 20:59:58.500 006 12586.48 32.73 54448.30 88888.00 2017-01-06 20:59:58.625 006 12586.50 32.75 54448.32 88888.00 2017-01-06 20:59:58.750 006 12586.52 32.73 54448.32 88888.00 2017-01-06 20:59:58.875 006 12586.48 32.70 54448.32 88888.00 2017-01-06 20:59:59.000 006 12586.48 32.70 54448.30 88888.00 2017-01-06 20:59:59.125 006 12586.52 32.70 54448.28 88888.00 2017-01-06 20:59:59.250 006 12586.52 32.62 54448.25 88888.00 2017-01-06 20:59:59.375 006 12586.52 32.62 54448.22 88888.00 2017-01-06 20:59:59.500 006 12586.50 32.62 54448.25 88888.00 2017-01-06 20:59:59.625 006 12586.52 32.62 54448.22 88888.00 2017-01-06 20:59:59.750 006 12586.52 32.62 54448.22 88888.00 2017-01-06 20:59:59.875 006 12586.50 32.60 54448.22 88888.00 2017-01-06 21:00:00.000 006 12586.48 32.55 54448.20 88888.00 2017-01-06 21:00:00.125 006 12586.50 32.55 54448.20 88888.00 2017-01-06 21:00:00.250 006 12586.58 32.52 54448.18 88888.00 2017-01-06 21:00:00.375 006 12586.58 32.55 54448.20 88888.00 2017-01-06 21:00:00.500 006 12586.52 32.55 54448.20 88888.00 2017-01-06 21:00:00.625 006 12586.42 32.52 54448.20 88888.00 2017-01-06 21:00:00.750 006 12586.50 32.48 54448.18 88888.00 2017-01-06 21:00:00.875 006 12586.58 32.50 54448.18 88888.00 2017-01-06 21:00:01.000 006 12586.58 32.50 54448.15 88888.00 2017-01-06 21:00:01.125 006 12586.58 32.45 54448.18 88888.00 2017-01-06 21:00:01.250 006 12586.55 32.40 54448.18 88888.00 2017-01-06 21:00:01.375 006 12586.62 32.40 54448.18 88888.00 2017-01-06 21:00:01.500 006 12586.58 32.40 54448.18 88888.00 2017-01-06 21:00:01.625 006 12586.55 32.35 54448.18 88888.00 2017-01-06 21:00:01.750 006 12586.62 32.35 54448.12 88888.00 2017-01-06 21:00:01.875 006 12586.65 32.38 54448.15 88888.00 2017-01-06 21:00:02.000 006 12586.73 32.35 54448.15 88888.00 2017-01-06 21:00:02.125 006 12586.75 32.30 54448.15 88888.00 2017-01-06 21:00:02.250 006 12586.73 32.30 54448.15 88888.00 2017-01-06 21:00:02.375 006 12586.67 32.35 54448.12 88888.00 2017-01-06 21:00:02.500 006 12586.70 32.33 54448.12 88888.00 2017-01-06 21:00:02.625 006 12586.75 32.27 54448.10 88888.00 2017-01-06 21:00:02.750 006 12586.83 32.25 54448.12 88888.00 2017-01-06 21:00:02.875 006 12586.83 32.25 54448.12 88888.00 2017-01-06 21:00:03.000 006 12586.83 32.23 54448.10 88888.00 2017-01-06 21:00:03.125 006 12586.80 32.20 54448.10 88888.00 2017-01-06 21:00:03.250 006 12586.85 32.17 54448.07 88888.00 2017-01-06 21:00:03.375 006 12586.90 32.20 54448.07 88888.00 2017-01-06 21:00:03.500 006 12587.00 32.20 54448.05 88888.00 2017-01-06 21:00:03.625 006 12587.00 32.20 54448.03 88888.00 2017-01-06 21:00:03.750 006 12587.05 32.17 54448.03 88888.00 2017-01-06 21:00:03.875 006 12587.08 32.15 54448.03 88888.00 2017-01-06 21:00:04.000 006 12587.02 32.15 54448.03 88888.00 2017-01-06 21:00:04.125 006 12587.00 32.17 54448.03 88888.00 2017-01-06 21:00:04.250 006 12587.02 32.15 54448.03 88888.00 2017-01-06 21:00:04.375 006 12587.12 32.12 54448.03 88888.00 2017-01-06 21:00:04.500 006 12587.15 32.15 54448.03 88888.00 2017-01-06 21:00:04.625 006 12587.17 32.12 54448.00 88888.00 2017-01-06 21:00:04.750 006 12587.17 32.17 54448.03 88888.00 2017-01-06 21:00:04.875 006 12587.20 32.17 54448.00 88888.00 2017-01-06 21:00:05.000 006 12587.25 32.17 54448.00 88888.00 2017-01-06 21:00:05.125 006 12587.25 32.17 54448.00 88888.00 2017-01-06 21:00:05.250 006 12587.25 32.12 54447.97 88888.00 2017-01-06 21:00:05.375 006 12587.35 32.12 54447.97 88888.00 2017-01-06 21:00:05.500 006 12587.42 32.12 54447.97 88888.00 2017-01-06 21:00:05.625 006 12587.40 32.10 54447.95 88888.00 2017-01-06 21:00:05.750 006 12587.35 32.08 54447.97 88888.00 2017-01-06 21:00:05.875 006 12587.40 32.08 54447.93 88888.00 2017-01-06 21:00:06.000 006 12587.45 32.10 54447.93 88888.00 2017-01-06 21:00:06.125 006 12587.45 32.10 54447.95 88888.00 2017-01-06 21:00:06.250 006 12587.48 32.08 54447.95 88888.00 2017-01-06 21:00:06.375 006 12587.58 32.08 54447.95 88888.00 2017-01-06 21:00:06.500 006 12587.62 32.08 54447.93 88888.00 2017-01-06 21:00:06.625 006 12587.65 32.10 54447.95 88888.00 2017-01-06 21:00:06.750 006 12587.67 32.15 54447.93 88888.00 2017-01-06 21:00:06.875 006 12587.75 32.12 54447.95 88888.00 2017-01-06 21:00:07.000 006 12587.85 32.10 54447.93 88888.00 2017-01-06 21:00:07.125 006 12587.92 32.08 54447.90 88888.00 2017-01-06 21:00:07.250 006 12587.92 32.05 54447.90 88888.00 2017-01-06 21:00:07.375 006 12587.98 32.10 54447.90 88888.00 2017-01-06 21:00:07.500 006 12587.98 32.15 54447.93 88888.00 2017-01-06 21:00:07.625 006 12587.95 32.12 54447.93 88888.00 2017-01-06 21:00:07.750 006 12588.02 32.08 54447.90 88888.00 2017-01-06 21:00:07.875 006 12588.00 32.08 54447.85 88888.00 2017-01-06 21:00:08.000 006 12588.02 32.08 54447.88 88888.00 2017-01-06 21:00:08.125 006 12588.10 32.10 54447.88 88888.00 2017-01-06 21:00:08.250 006 12588.12 32.10 54447.85 88888.00 2017-01-06 21:00:08.375 006 12588.15 32.08 54447.85 88888.00 2017-01-06 21:00:08.500 006 12588.23 32.10 54447.88 88888.00 2017-01-06 21:00:08.625 006 12588.35 32.12 54447.85 88888.00 2017-01-06 21:00:08.750 006 12588.42 32.15 54447.88 88888.00 2017-01-06 21:00:08.875 006 12588.45 32.12 54447.85 88888.00 2017-01-06 21:00:09.000 006 12588.42 32.12 54447.85 88888.00 2017-01-06 21:00:09.125 006 12588.40 32.15 54447.85 88888.00 2017-01-06 21:00:09.250 006 12588.50 32.15 54447.88 88888.00 2017-01-06 21:00:09.375 006 12588.62 32.17 54447.82 88888.00 2017-01-06 21:00:09.500 006 12588.73 32.15 54447.85 88888.00 2017-01-06 21:00:09.625 006 12588.73 32.20 54447.85 88888.00 2017-01-06 21:00:09.750 006 12588.70 32.23 54447.88 88888.00 2017-01-06 21:00:09.875 006 12588.75 32.20 54447.85 88888.00 2017-01-06 21:00:10.000 006 12588.73 32.17 54447.85 88888.00 2017-01-06 21:00:10.125 006 12588.77 32.17 54447.85 88888.00 2017-01-06 21:00:10.250 006 12588.85 32.20 54447.85 88888.00 2017-01-06 21:00:10.375 006 12588.95 32.20 54447.82 88888.00 2017-01-06 21:00:10.500 006 12589.05 32.20 54447.82 88888.00 2017-01-06 21:00:10.625 006 12589.15 32.20 54447.82 88888.00 2017-01-06 21:00:10.750 006 12589.17 32.20 54447.82 88888.00 2017-01-06 21:00:10.875 006 12589.15 32.23 54447.88 88888.00 2017-01-06 21:00:11.000 006 12589.17 32.23 54447.88 88888.00 2017-01-06 21:00:11.125 006 12589.23 32.20 54447.82 88888.00 2017-01-06 21:00:11.250 006 12589.25 32.17 54447.80 88888.00 2017-01-06 21:00:11.375 006 12589.30 32.17 54447.82 88888.00 2017-01-06 21:00:11.500 006 12589.38 32.23 54447.80 88888.00 2017-01-06 21:00:11.625 006 12589.42 32.20 54447.85 88888.00 2017-01-06 21:00:11.750 006 12589.50 32.20 54447.85 88888.00 2017-01-06 21:00:11.875 006 12589.55 32.23 54447.88 88888.00 2017-01-06 21:00:12.000 006 12589.62 32.23 54447.85 88888.00 2017-01-06 21:00:12.125 006 12589.60 32.23 54447.85 88888.00 2017-01-06 21:00:12.250 006 12589.65 32.25 54447.88 88888.00 2017-01-06 21:00:12.375 006 12589.70 32.23 54447.85 88888.00 2017-01-06 21:00:12.500 006 12589.80 32.23 54447.82 88888.00 2017-01-06 21:00:12.625 006 12589.85 32.23 54447.85 88888.00 2017-01-06 21:00:12.750 006 12589.85 32.23 54447.85 88888.00 2017-01-06 21:00:12.875 006 12589.85 32.20 54447.82 88888.00 2017-01-06 21:00:13.000 006 12589.92 32.20 54447.82 88888.00 2017-01-06 21:00:13.125 006 12589.88 32.25 54447.85 88888.00 2017-01-06 21:00:13.250 006 12589.88 32.25 54447.85 88888.00 2017-01-06 21:00:13.375 006 12590.00 32.27 54447.85 88888.00 2017-01-06 21:00:13.500 006 12590.05 32.25 54447.88 88888.00 2017-01-06 21:00:13.625 006 12589.98 32.23 54447.88 88888.00 2017-01-06 21:00:13.750 006 12589.98 32.23 54447.90 88888.00 2017-01-06 21:00:13.875 006 12590.05 32.23 54447.90 88888.00 2017-01-06 21:00:14.000 006 12590.17 32.23 54447.85 88888.00 2017-01-06 21:00:14.125 006 12590.20 32.25 54447.85 88888.00 2017-01-06 21:00:14.250 006 12590.15 32.20 54447.82 88888.00 2017-01-06 21:00:14.375 006 12590.12 32.20 54447.85 88888.00 2017-01-06 21:00:14.500 006 12590.23 32.20 54447.88 88888.00 2017-01-06 21:00:14.625 006 12590.25 32.23 54447.85 88888.00 2017-01-06 21:00:14.750 006 12590.27 32.20 54447.85 88888.00 2017-01-06 21:00:14.875 006 12590.35 32.15 54447.88 88888.00 2017-01-06 21:00:15.000 006 12590.42 32.17 54447.88 88888.00 2017-01-06 21:00:15.125 006 12590.45 32.17 54447.90 88888.00 2017-01-06 21:00:15.250 006 12590.42 32.15 54447.90 88888.00 2017-01-06 21:00:15.375 006 12590.48 32.17 54447.90 88888.00 2017-01-06 21:00:15.500 006 12590.52 32.20 54447.88 88888.00 2017-01-06 21:00:15.625 006 12590.55 32.17 54447.90 88888.00 2017-01-06 21:00:15.750 006 12590.52 32.15 54447.90 88888.00 2017-01-06 21:00:15.875 006 12590.50 32.12 54447.93 88888.00 2017-01-06 21:00:16.000 006 12590.55 32.12 54447.90 88888.00 2017-01-06 21:00:16.125 006 12590.58 32.12 54447.93 88888.00 2017-01-06 21:00:16.250 006 12590.60 32.10 54447.93 88888.00 2017-01-06 21:00:16.375 006 12590.65 32.08 54447.93 88888.00 2017-01-06 21:00:16.500 006 12590.62 32.10 54447.95 88888.00 2017-01-06 21:00:16.625 006 12590.62 32.10 54447.95 88888.00 2017-01-06 21:00:16.750 006 12590.67 32.10 54447.93 88888.00 2017-01-06 21:00:16.875 006 12590.77 32.10 54447.93 88888.00 2017-01-06 21:00:17.000 006 12590.77 32.08 54447.95 88888.00 2017-01-06 21:00:17.125 006 12590.73 32.05 54447.97 88888.00 2017-01-06 21:00:17.250 006 12590.62 32.00 54447.97 88888.00 2017-01-06 21:00:17.375 006 12590.67 31.95 54447.97 88888.00 2017-01-06 21:00:17.500 006 12590.75 31.95 54447.95 88888.00 2017-01-06 21:00:17.625 006 12590.83 31.98 54447.95 88888.00 2017-01-06 21:00:17.750 006 12590.77 31.98 54448.00 88888.00 2017-01-06 21:00:17.875 006 12590.67 31.98 54448.00 88888.00 2017-01-06 21:00:18.000 006 12590.67 31.98 54448.00 88888.00 2017-01-06 21:00:18.125 006 12590.65 31.93 54448.00 88888.00 2017-01-06 21:00:18.250 006 12590.62 31.90 54448.00 88888.00 2017-01-06 21:00:18.375 006 12590.58 31.90 54448.00 88888.00 2017-01-06 21:00:18.500 006 12590.55 31.88 54448.03 88888.00 2017-01-06 21:00:18.625 006 12590.60 31.85 54448.05 88888.00 2017-01-06 21:00:18.750 006 12590.62 31.82 54448.03 88888.00 2017-01-06 21:00:18.875 006 12590.62 31.77 54448.00 88888.00 2017-01-06 21:00:19.000 006 12590.67 31.77 54448.00 88888.00 2017-01-06 21:00:19.125 006 12590.67 31.75 54448.05 88888.00 2017-01-06 21:00:19.250 006 12590.65 31.73 54448.05 88888.00 2017-01-06 21:00:19.375 006 12590.70 31.70 54448.03 88888.00 2017-01-06 21:00:19.500 006 12590.67 31.68 54448.03 88888.00 2017-01-06 21:00:19.625 006 12590.67 31.65 54448.03 88888.00 2017-01-06 21:00:19.750 006 12590.62 31.68 54448.05 88888.00 2017-01-06 21:00:19.875 006 12590.62 31.68 54448.05 88888.00 2017-01-06 21:00:20.000 006 12590.70 31.62 54448.03 88888.00 2017-01-06 21:00:20.125 006 12590.75 31.57 54448.05 88888.00 2017-01-06 21:00:20.250 006 12590.77 31.55 54448.07 88888.00 2017-01-06 21:00:20.375 006 12590.75 31.52 54448.05 88888.00 2017-01-06 21:00:20.500 006 12590.65 31.50 54448.07 88888.00 2017-01-06 21:00:20.625 006 12590.58 31.48 54448.10 88888.00 2017-01-06 21:00:20.750 006 12590.62 31.43 54448.10 88888.00 2017-01-06 21:00:20.875 006 12590.65 31.43 54448.10 88888.00 2017-01-06 21:00:21.000 006 12590.62 31.40 54448.07 88888.00 2017-01-06 21:00:21.125 006 12590.58 31.35 54448.10 88888.00 2017-01-06 21:00:21.250 006 12590.55 31.30 54448.10 88888.00 2017-01-06 21:00:21.375 006 12590.58 31.30 54448.10 88888.00 2017-01-06 21:00:21.500 006 12590.55 31.30 54448.10 88888.00 2017-01-06 21:00:21.625 006 12590.52 31.25 54448.10 88888.00 2017-01-06 21:00:21.750 006 12590.48 31.23 54448.05 88888.00 2017-01-06 21:00:21.875 006 12590.42 31.20 54448.10 88888.00 2017-01-06 21:00:22.000 006 12590.50 31.20 54448.10 88888.00 2017-01-06 21:00:22.125 006 12590.50 31.18 54448.12 88888.00 2017-01-06 21:00:22.250 006 12590.48 31.10 54448.10 88888.00 2017-01-06 21:00:22.375 006 12590.48 31.07 54448.10 88888.00 2017-01-06 21:00:22.500 006 12590.50 31.07 54448.12 88888.00 2017-01-06 21:00:22.625 006 12590.55 31.05 54448.12 88888.00 2017-01-06 21:00:22.750 006 12590.50 30.98 54448.12 88888.00 2017-01-06 21:00:22.875 006 12590.48 30.95 54448.10 88888.00 2017-01-06 21:00:23.000 006 12590.48 30.90 54448.10 88888.00 2017-01-06 21:00:23.125 006 12590.42 30.88 54448.10 88888.00 2017-01-06 21:00:23.250 006 12590.38 30.85 54448.12 88888.00 2017-01-06 21:00:23.375 006 12590.40 30.82 54448.12 88888.00 2017-01-06 21:00:23.500 006 12590.42 30.82 54448.12 88888.00 2017-01-06 21:00:23.625 006 12590.45 30.77 54448.15 88888.00 2017-01-06 21:00:23.750 006 12590.42 30.75 54448.15 88888.00 2017-01-06 21:00:23.875 006 12590.42 30.73 54448.15 88888.00 2017-01-06 21:00:24.000 006 12590.40 30.68 54448.12 88888.00 2017-01-06 21:00:24.125 006 12590.40 30.65 54448.12 88888.00 2017-01-06 21:00:24.250 006 12590.38 30.57 54448.12 88888.00 2017-01-06 21:00:24.375 006 12590.38 30.55 54448.12 88888.00 2017-01-06 21:00:24.500 006 12590.33 30.52 54448.15 88888.00 2017-01-06 21:00:24.625 006 12590.33 30.48 54448.12 88888.00 2017-01-06 21:00:24.750 006 12590.33 30.48 54448.12 88888.00 2017-01-06 21:00:24.875 006 12590.40 30.45 54448.12 88888.00 2017-01-06 21:00:25.000 006 12590.40 30.43 54448.12 88888.00 2017-01-06 21:00:25.125 006 12590.33 30.40 54448.12 88888.00 2017-01-06 21:00:25.250 006 12590.27 30.38 54448.18 88888.00 2017-01-06 21:00:25.375 006 12590.27 30.35 54448.18 88888.00 2017-01-06 21:00:25.500 006 12590.25 30.32 54448.15 88888.00 2017-01-06 21:00:25.625 006 12590.17 30.30 54448.18 88888.00 2017-01-06 21:00:25.750 006 12590.12 30.27 54448.15 88888.00 2017-01-06 21:00:25.875 006 12590.17 30.25 54448.18 88888.00 2017-01-06 21:00:26.000 006 12590.25 30.20 54448.15 88888.00 2017-01-06 21:00:26.125 006 12590.27 30.18 54448.15 88888.00 2017-01-06 21:00:26.250 006 12590.17 30.15 54448.18 88888.00 2017-01-06 21:00:26.375 006 12590.12 30.12 54448.18 88888.00 2017-01-06 21:00:26.500 006 12590.12 30.10 54448.15 88888.00 2017-01-06 21:00:26.625 006 12590.10 30.07 54448.18 88888.00 2017-01-06 21:00:26.750 006 12590.10 30.02 54448.15 88888.00 2017-01-06 21:00:26.875 006 12590.12 30.02 54448.15 88888.00 2017-01-06 21:00:27.000 006 12590.05 30.00 54448.18 88888.00 2017-01-06 21:00:27.125 006 12590.00 29.98 54448.18 88888.00 2017-01-06 21:00:27.250 006 12589.98 29.93 54448.18 88888.00 2017-01-06 21:00:27.375 006 12589.95 29.95 54448.18 88888.00 2017-01-06 21:00:27.500 006 12589.92 29.93 54448.15 88888.00 2017-01-06 21:00:27.625 006 12589.95 29.90 54448.15 88888.00 2017-01-06 21:00:27.750 006 12589.90 29.88 54448.18 88888.00 2017-01-06 21:00:27.875 006 12589.90 29.85 54448.20 88888.00 2017-01-06 21:00:28.000 006 12589.90 29.85 54448.18 88888.00 2017-01-06 21:00:28.125 006 12589.85 29.85 54448.20 88888.00 2017-01-06 21:00:28.250 006 12589.75 29.82 54448.20 88888.00 2017-01-06 21:00:28.375 006 12589.75 29.77 54448.20 88888.00 2017-01-06 21:00:28.500 006 12589.77 29.82 54448.20 88888.00 2017-01-06 21:00:28.625 006 12589.70 29.82 54448.22 88888.00 2017-01-06 21:00:28.750 006 12589.67 29.82 54448.25 88888.00 2017-01-06 21:00:28.875 006 12589.67 29.77 54448.25 88888.00 2017-01-06 21:00:29.000 006 12589.67 29.73 54448.25 88888.00 2017-01-06 21:00:29.125 006 12589.60 29.75 54448.25 88888.00 2017-01-06 21:00:29.250 006 12589.55 29.77 54448.22 88888.00 2017-01-06 21:00:29.375 006 12589.52 29.73 54448.25 88888.00 2017-01-06 21:00:29.500 006 12589.48 29.70 54448.22 88888.00 2017-01-06 21:00:29.625 006 12589.52 29.73 54448.25 88888.00 2017-01-06 21:00:29.750 006 12589.50 29.75 54448.25 88888.00 2017-01-06 21:00:29.875 006 12589.50 29.73 54448.25 88888.00 2017-01-06 21:00:30.000 006 12589.42 29.70 54448.22 88888.00 2017-01-06 21:00:30.125 006 12589.27 29.70 54448.22 88888.00 2017-01-06 21:00:30.250 006 12589.20 29.70 54448.25 88888.00 2017-01-06 21:00:30.375 006 12589.20 29.73 54448.25 88888.00 2017-01-06 21:00:30.500 006 12589.17 29.73 54448.22 88888.00 2017-01-06 21:00:30.625 006 12589.12 29.70 54448.22 88888.00 2017-01-06 21:00:30.750 006 12589.02 29.68 54448.25 88888.00 2017-01-06 21:00:30.875 006 12589.00 29.68 54448.25 88888.00 2017-01-06 21:00:31.000 006 12589.00 29.73 54448.25 88888.00 2017-01-06 21:00:31.125 006 12588.90 29.73 54448.25 88888.00 2017-01-06 21:00:31.250 006 12588.85 29.73 54448.25 88888.00 2017-01-06 21:00:31.375 006 12588.92 29.75 54448.25 88888.00 2017-01-06 21:00:31.500 006 12588.90 29.75 54448.25 88888.00 2017-01-06 21:00:31.625 006 12588.85 29.80 54448.30 88888.00 2017-01-06 21:00:31.750 006 12588.85 29.77 54448.30 88888.00 2017-01-06 21:00:31.875 006 12588.77 29.80 54448.28 88888.00 2017-01-06 21:00:32.000 006 12588.70 29.82 54448.30 88888.00 2017-01-06 21:00:32.125 006 12588.60 29.80 54448.30 88888.00 2017-01-06 21:00:32.250 006 12588.52 29.82 54448.28 88888.00 2017-01-06 21:00:32.375 006 12588.48 29.82 54448.25 88888.00 2017-01-06 21:00:32.500 006 12588.38 29.82 54448.25 88888.00 2017-01-06 21:00:32.625 006 12588.35 29.82 54448.28 88888.00 2017-01-06 21:00:32.750 006 12588.33 29.85 54448.25 88888.00 2017-01-06 21:00:32.875 006 12588.27 29.88 54448.25 88888.00 2017-01-06 21:00:33.000 006 12588.15 29.85 54448.22 88888.00 2017-01-06 21:00:33.125 006 12588.08 29.88 54448.28 88888.00 2017-01-06 21:00:33.250 006 12588.05 29.88 54448.28 88888.00 2017-01-06 21:00:33.375 006 12588.08 29.90 54448.28 88888.00 2017-01-06 21:00:33.500 006 12588.02 29.93 54448.25 88888.00 2017-01-06 21:00:33.625 006 12588.00 29.95 54448.28 88888.00 2017-01-06 21:00:33.750 006 12588.00 30.00 54448.30 88888.00 2017-01-06 21:00:33.875 006 12587.95 30.00 54448.28 88888.00 2017-01-06 21:00:34.000 006 12587.88 30.00 54448.28 88888.00 2017-01-06 21:00:34.125 006 12587.83 30.02 54448.25 88888.00 2017-01-06 21:00:34.250 006 12587.75 30.05 54448.25 88888.00 2017-01-06 21:00:34.375 006 12587.77 30.07 54448.28 88888.00 2017-01-06 21:00:34.500 006 12587.73 30.10 54448.25 88888.00 2017-01-06 21:00:34.625 006 12587.65 30.12 54448.25 88888.00 2017-01-06 21:00:34.750 006 12587.60 30.15 54448.28 88888.00 2017-01-06 21:00:34.875 006 12587.52 30.12 54448.28 88888.00 2017-01-06 21:00:35.000 006 12587.45 30.10 54448.22 88888.00 2017-01-06 21:00:35.125 006 12587.42 30.10 54448.20 88888.00 2017-01-06 21:00:35.250 006 12587.42 30.15 54448.22 88888.00 2017-01-06 21:00:35.375 006 12587.42 30.18 54448.20 88888.00 2017-01-06 21:00:35.500 006 12587.40 30.18 54448.22 88888.00 2017-01-06 21:00:35.625 006 12587.40 30.18 54448.25 88888.00 2017-01-06 21:00:35.750 006 12587.35 30.23 54448.22 88888.00 2017-01-06 21:00:35.875 006 12587.27 30.25 54448.20 88888.00 2017-01-06 21:00:36.000 006 12587.20 30.23 54448.20 88888.00 2017-01-06 21:00:36.125 006 12587.17 30.23 54448.22 88888.00 2017-01-06 21:00:36.250 006 12587.10 30.23 54448.22 88888.00 2017-01-06 21:00:36.375 006 12587.10 30.23 54448.18 88888.00 2017-01-06 21:00:36.500 006 12587.12 30.23 54448.18 88888.00 2017-01-06 21:00:36.625 006 12587.10 30.23 54448.20 88888.00 2017-01-06 21:00:36.750 006 12587.08 30.25 54448.20 88888.00 2017-01-06 21:00:36.875 006 12587.05 30.27 54448.18 88888.00 2017-01-06 21:00:37.000 006 12587.02 30.27 54448.15 88888.00 2017-01-06 21:00:37.125 006 12587.00 30.23 54448.18 88888.00 2017-01-06 21:00:37.250 006 12586.98 30.23 54448.18 88888.00 2017-01-06 21:00:37.375 006 12587.00 30.25 54448.15 88888.00 2017-01-06 21:00:37.500 006 12587.00 30.27 54448.15 88888.00 2017-01-06 21:00:37.625 006 12586.92 30.25 54448.12 88888.00 2017-01-06 21:00:37.750 006 12586.88 30.25 54448.15 88888.00 2017-01-06 21:00:37.875 006 12586.88 30.27 54448.12 88888.00 2017-01-06 21:00:38.000 006 12586.95 30.27 54448.15 88888.00 2017-01-06 21:00:38.125 006 12586.98 30.27 54448.18 88888.00 2017-01-06 21:00:38.250 006 12587.00 30.25 54448.15 88888.00 2017-01-06 21:00:38.375 006 12587.00 30.25 54448.15 88888.00 2017-01-06 21:00:38.500 006 12586.88 30.25 54448.12 88888.00 2017-01-06 21:00:38.625 006 12586.83 30.25 54448.12 88888.00 2017-01-06 21:00:38.750 006 12586.85 30.25 54448.18 88888.00 2017-01-06 21:00:38.875 006 12586.85 30.20 54448.15 88888.00 2017-01-06 21:00:39.000 006 12586.80 30.23 54448.12 88888.00 2017-01-06 21:00:39.125 006 12586.83 30.25 54448.12 88888.00 2017-01-06 21:00:39.250 006 12586.83 30.20 54448.15 88888.00 2017-01-06 21:00:39.375 006 12586.80 30.18 54448.15 88888.00 2017-01-06 21:00:39.500 006 12586.83 30.18 54448.15 88888.00 2017-01-06 21:00:39.625 006 12586.85 30.15 54448.12 88888.00 2017-01-06 21:00:39.750 006 12586.83 30.15 54448.12 88888.00 2017-01-06 21:00:39.875 006 12586.85 30.12 54448.12 88888.00 2017-01-06 21:00:40.000 006 12586.90 30.10 54448.10 88888.00 2017-01-06 21:00:40.125 006 12587.00 30.07 54448.10 88888.00 2017-01-06 21:00:40.250 006 12587.02 30.02 54448.10 88888.00 2017-01-06 21:00:40.375 006 12587.05 30.02 54448.07 88888.00 2017-01-06 21:00:40.500 006 12587.00 30.02 54448.10 88888.00 2017-01-06 21:00:40.625 006 12587.00 29.98 54448.10 88888.00 2017-01-06 21:00:40.750 006 12587.02 29.95 54448.10 88888.00 2017-01-06 21:00:40.875 006 12587.10 29.93 54448.10 88888.00 2017-01-06 21:00:41.000 006 12587.12 29.93 54448.10 88888.00 2017-01-06 21:00:41.125 006 12587.12 29.90 54448.10 88888.00 2017-01-06 21:00:41.250 006 12587.05 29.85 54448.07 88888.00 2017-01-06 21:00:41.375 006 12587.08 29.88 54448.07 88888.00 2017-01-06 21:00:41.500 006 12587.20 29.88 54448.07 88888.00 2017-01-06 21:00:41.625 006 12587.30 29.85 54448.07 88888.00 2017-01-06 21:00:41.750 006 12587.25 29.82 54448.07 88888.00 2017-01-06 21:00:41.875 006 12587.23 29.80 54448.07 88888.00 2017-01-06 21:00:42.000 006 12587.17 29.77 54448.05 88888.00 2017-01-06 21:00:42.125 006 12587.17 29.70 54448.07 88888.00 2017-01-06 21:00:42.250 006 12587.20 29.68 54448.10 88888.00 2017-01-06 21:00:42.375 006 12587.30 29.68 54448.07 88888.00 2017-01-06 21:00:42.500 006 12587.35 29.65 54448.05 88888.00 2017-01-06 21:00:42.625 006 12587.40 29.62 54448.07 88888.00 2017-01-06 21:00:42.750 006 12587.45 29.62 54448.05 88888.00 2017-01-06 21:00:42.875 006 12587.45 29.60 54448.05 88888.00 2017-01-06 21:00:43.000 006 12587.40 29.62 54448.07 88888.00 2017-01-06 21:00:43.125 006 12587.45 29.57 54448.07 88888.00 2017-01-06 21:00:43.250 006 12587.48 29.50 54448.07 88888.00 2017-01-06 21:00:43.375 006 12587.48 29.50 54448.07 88888.00 2017-01-06 21:00:43.500 006 12587.45 29.50 54448.05 88888.00 2017-01-06 21:00:43.625 006 12587.50 29.50 54448.07 88888.00 2017-01-06 21:00:43.750 006 12587.58 29.45 54448.05 88888.00 2017-01-06 21:00:43.875 006 12587.62 29.40 54448.03 88888.00 2017-01-06 21:00:44.000 006 12587.60 29.32 54448.03 88888.00 2017-01-06 21:00:44.125 006 12587.62 29.35 54448.05 88888.00 2017-01-06 21:00:44.250 006 12587.65 29.32 54448.03 88888.00 2017-01-06 21:00:44.375 006 12587.67 29.32 54448.03 88888.00 2017-01-06 21:00:44.500 006 12587.67 29.25 54448.03 88888.00 2017-01-06 21:00:44.625 006 12587.73 29.23 54448.05 88888.00 2017-01-06 21:00:44.750 006 12587.80 29.23 54448.07 88888.00 2017-01-06 21:00:44.875 006 12587.83 29.18 54448.07 88888.00 2017-01-06 21:00:45.000 006 12587.83 29.15 54448.05 88888.00 2017-01-06 21:00:45.125 006 12587.83 29.18 54448.05 88888.00 2017-01-06 21:00:45.250 006 12587.85 29.15 54448.07 88888.00 2017-01-06 21:00:45.375 006 12587.95 29.12 54448.05 88888.00 2017-01-06 21:00:45.500 006 12588.02 29.12 54448.07 88888.00 2017-01-06 21:00:45.625 006 12588.08 29.10 54448.07 88888.00 2017-01-06 21:00:45.750 006 12588.08 29.07 54448.07 88888.00 2017-01-06 21:00:45.875 006 12588.12 29.02 54448.05 88888.00 2017-01-06 21:00:46.000 006 12588.12 29.00 54448.03 88888.00 2017-01-06 21:00:46.125 006 12588.15 28.98 54448.05 88888.00 2017-01-06 21:00:46.250 006 12588.20 28.95 54448.05 88888.00 2017-01-06 21:00:46.375 006 12588.25 28.95 54448.03 88888.00 2017-01-06 21:00:46.500 006 12588.25 28.95 54448.03 88888.00 2017-01-06 21:00:46.625 006 12588.20 28.93 54448.03 88888.00 2017-01-06 21:00:46.750 006 12588.27 28.93 54448.03 88888.00 2017-01-06 21:00:46.875 006 12588.27 28.90 54448.03 88888.00 2017-01-06 21:00:47.000 006 12588.25 28.88 54448.03 88888.00 2017-01-06 21:00:47.125 006 12588.30 28.85 54448.03 88888.00 2017-01-06 21:00:47.250 006 12588.35 28.88 54448.05 88888.00 2017-01-06 21:00:47.375 006 12588.45 28.90 54448.05 88888.00 2017-01-06 21:00:47.500 006 12588.48 28.88 54448.05 88888.00 2017-01-06 21:00:47.625 006 12588.48 28.85 54448.05 88888.00 2017-01-06 21:00:47.750 006 12588.52 28.82 54448.05 88888.00 2017-01-06 21:00:47.875 006 12588.50 28.82 54448.03 88888.00 2017-01-06 21:00:48.000 006 12588.45 28.82 54448.03 88888.00 2017-01-06 21:00:48.125 006 12588.40 28.80 54448.03 88888.00 2017-01-06 21:00:48.250 006 12588.45 28.77 54448.05 88888.00 2017-01-06 21:00:48.375 006 12588.50 28.77 54448.05 88888.00 2017-01-06 21:00:48.500 006 12588.55 28.75 54448.03 88888.00 2017-01-06 21:00:48.625 006 12588.55 28.75 54448.03 88888.00 2017-01-06 21:00:48.750 006 12588.60 28.75 54448.03 88888.00 2017-01-06 21:00:48.875 006 12588.65 28.75 54448.00 88888.00 2017-01-06 21:00:49.000 006 12588.60 28.73 54448.00 88888.00 2017-01-06 21:00:49.125 006 12588.58 28.73 54448.03 88888.00 2017-01-06 21:00:49.250 006 12588.55 28.68 54448.05 88888.00 2017-01-06 21:00:49.375 006 12588.60 28.68 54448.05 88888.00 2017-01-06 21:00:49.500 006 12588.67 28.68 54448.03 88888.00 2017-01-06 21:00:49.625 006 12588.75 28.68 54448.03 88888.00 2017-01-06 21:00:49.750 006 12588.80 28.70 54448.03 88888.00 2017-01-06 21:00:49.875 006 12588.77 28.65 54448.03 88888.00 2017-01-06 21:00:50.000 006 12588.75 28.65 54448.00 88888.00 2017-01-06 21:00:50.125 006 12588.70 28.68 54448.05 88888.00 2017-01-06 21:00:50.250 006 12588.73 28.65 54448.05 88888.00 2017-01-06 21:00:50.375 006 12588.75 28.65 54448.05 88888.00 2017-01-06 21:00:50.500 006 12588.77 28.65 54448.05 88888.00 2017-01-06 21:00:50.625 006 12588.77 28.65 54448.05 88888.00 2017-01-06 21:00:50.750 006 12588.73 28.70 54448.05 88888.00 2017-01-06 21:00:50.875 006 12588.75 28.68 54448.05 88888.00 2017-01-06 21:00:51.000 006 12588.77 28.62 54448.03 88888.00 2017-01-06 21:00:51.125 006 12588.77 28.68 54448.03 88888.00 2017-01-06 21:00:51.250 006 12588.75 28.68 54448.03 88888.00 2017-01-06 21:00:51.375 006 12588.77 28.70 54448.03 88888.00 2017-01-06 21:00:51.500 006 12588.77 28.70 54448.03 88888.00 2017-01-06 21:00:51.625 006 12588.77 28.70 54448.03 88888.00 2017-01-06 21:00:51.750 006 12588.75 28.65 54448.03 88888.00 2017-01-06 21:00:51.875 006 12588.75 28.65 54448.03 88888.00 2017-01-06 21:00:52.000 006 12588.77 28.62 54448.03 88888.00 2017-01-06 21:00:52.125 006 12588.73 28.65 54448.03 88888.00 2017-01-06 21:00:52.250 006 12588.73 28.68 54448.03 88888.00 2017-01-06 21:00:52.375 006 12588.73 28.70 54448.05 88888.00 2017-01-06 21:00:52.500 006 12588.77 28.73 54448.03 88888.00 2017-01-06 21:00:52.625 006 12588.70 28.70 54448.03 88888.00 2017-01-06 21:00:52.750 006 12588.67 28.65 54448.03 88888.00 2017-01-06 21:00:52.875 006 12588.62 28.65 54448.03 88888.00 2017-01-06 21:00:53.000 006 12588.60 28.68 54448.03 88888.00 2017-01-06 21:00:53.125 006 12588.62 28.68 54448.03 88888.00 2017-01-06 21:00:53.250 006 12588.65 28.70 54448.03 88888.00 2017-01-06 21:00:53.375 006 12588.62 28.68 54448.03 88888.00 2017-01-06 21:00:53.500 006 12588.58 28.68 54448.00 88888.00 2017-01-06 21:00:53.625 006 12588.65 28.68 54447.97 88888.00 2017-01-06 21:00:53.750 006 12588.67 28.73 54448.00 88888.00 2017-01-06 21:00:53.875 006 12588.62 28.73 54448.00 88888.00 2017-01-06 21:00:54.000 006 12588.62 28.73 54448.00 88888.00 2017-01-06 21:00:54.125 006 12588.62 28.73 54448.00 88888.00 2017-01-06 21:00:54.250 006 12588.58 28.75 54448.03 88888.00 2017-01-06 21:00:54.375 006 12588.58 28.73 54448.03 88888.00 2017-01-06 21:00:54.500 006 12588.52 28.73 54448.03 88888.00 2017-01-06 21:00:54.625 006 12588.45 28.75 54448.03 88888.00 2017-01-06 21:00:54.750 006 12588.48 28.77 54448.03 88888.00 2017-01-06 21:00:54.875 006 12588.48 28.73 54448.03 88888.00 2017-01-06 21:00:55.000 006 12588.50 28.75 54448.03 88888.00 2017-01-06 21:00:55.125 006 12588.50 28.77 54448.03 88888.00 2017-01-06 21:00:55.250 006 12588.52 28.75 54448.05 88888.00 2017-01-06 21:00:55.375 006 12588.52 28.77 54448.03 88888.00 2017-01-06 21:00:55.500 006 12588.45 28.77 54448.03 88888.00 2017-01-06 21:00:55.625 006 12588.42 28.77 54448.05 88888.00 2017-01-06 21:00:55.750 006 12588.42 28.77 54448.03 88888.00 2017-01-06 21:00:55.875 006 12588.45 28.75 54448.05 88888.00 2017-01-06 21:00:56.000 006 12588.45 28.75 54448.05 88888.00 2017-01-06 21:00:56.125 006 12588.40 28.77 54448.07 88888.00 2017-01-06 21:00:56.250 006 12588.30 28.75 54448.10 88888.00 2017-01-06 21:00:56.375 006 12588.40 28.77 54448.10 88888.00 2017-01-06 21:00:56.500 006 12588.35 28.80 54448.10 88888.00 2017-01-06 21:00:56.625 006 12588.30 28.82 54448.12 88888.00 2017-01-06 21:00:56.750 006 12588.20 28.85 54448.10 88888.00 2017-01-06 21:00:56.875 006 12588.08 28.82 54448.07 88888.00 2017-01-06 21:00:57.000 006 12588.15 28.82 54448.07 88888.00 2017-01-06 21:00:57.125 006 12588.17 28.85 54448.10 88888.00 2017-01-06 21:00:57.250 006 12588.08 28.82 54448.10 88888.00 2017-01-06 21:00:57.375 006 12588.08 28.82 54448.10 88888.00 2017-01-06 21:00:57.500 006 12588.08 28.88 54448.12 88888.00 2017-01-06 21:00:57.625 006 12588.05 28.88 54448.12 88888.00 2017-01-06 21:00:57.750 006 12588.00 28.88 54448.10 88888.00 2017-01-06 21:00:57.875 006 12587.95 28.88 54448.12 88888.00 2017-01-06 21:00:58.000 006 12587.92 28.90 54448.12 88888.00 2017-01-06 21:00:58.125 006 12587.95 28.93 54448.15 88888.00 2017-01-06 21:00:58.250 006 12587.92 28.93 54448.15 88888.00 2017-01-06 21:00:58.375 006 12587.98 28.93 54448.15 88888.00 2017-01-06 21:00:58.500 006 12587.92 28.93 54448.15 88888.00 2017-01-06 21:00:58.625 006 12587.90 28.95 54448.18 88888.00 2017-01-06 21:00:58.750 006 12587.92 28.95 54448.18 88888.00 2017-01-06 21:00:58.875 006 12587.95 28.95 54448.18 88888.00 2017-01-06 21:00:59.000 006 12587.88 28.98 54448.15 88888.00 2017-01-06 21:00:59.125 006 12587.83 29.02 54448.18 88888.00 2017-01-06 21:00:59.250 006 12587.77 29.00 54448.20 88888.00 2017-01-06 21:00:59.375 006 12587.77 28.98 54448.20 88888.00 2017-01-06 21:00:59.500 006 12587.70 28.98 54448.20 88888.00 2017-01-06 21:00:59.625 006 12587.70 29.00 54448.20 88888.00 2017-01-06 21:00:59.750 006 12587.70 29.05 54448.20 88888.00 2017-01-06 21:00:59.875 006 12587.65 29.07 54448.22 88888.00 2017-01-06 21:01:00.000 006 12587.60 29.05 54448.20 88888.00 2017-01-06 21:01:00.125 006 12587.60 29.07 54448.20 88888.00 2017-01-06 21:01:00.250 006 12587.55 29.10 54448.22 88888.00 2017-01-06 21:01:00.375 006 12587.58 29.10 54448.20 88888.00 2017-01-06 21:01:00.500 006 12587.55 29.12 54448.22 88888.00 2017-01-06 21:01:00.625 006 12587.50 29.15 54448.22 88888.00 2017-01-06 21:01:00.750 006 12587.50 29.15 54448.22 88888.00 2017-01-06 21:01:00.875 006 12587.50 29.15 54448.22 88888.00 2017-01-06 21:01:01.000 006 12587.55 29.15 54448.22 88888.00 2017-01-06 21:01:01.125 006 12587.52 29.20 54448.28 88888.00 2017-01-06 21:01:01.250 006 12587.40 29.20 54448.25 88888.00 2017-01-06 21:01:01.375 006 12587.40 29.23 54448.25 88888.00 2017-01-06 21:01:01.500 006 12587.42 29.20 54448.25 88888.00 2017-01-06 21:01:01.625 006 12587.50 29.20 54448.28 88888.00 2017-01-06 21:01:01.750 006 12587.48 29.25 54448.28 88888.00 2017-01-06 21:01:01.875 006 12587.35 29.27 54448.30 88888.00 2017-01-06 21:01:02.000 006 12587.30 29.27 54448.30 88888.00 2017-01-06 21:01:02.125 006 12587.35 29.23 54448.28 88888.00 2017-01-06 21:01:02.250 006 12587.38 29.25 54448.28 88888.00 2017-01-06 21:01:02.375 006 12587.35 29.25 54448.28 88888.00 2017-01-06 21:01:02.500 006 12587.33 29.27 54448.30 88888.00 2017-01-06 21:01:02.625 006 12587.30 29.32 54448.32 88888.00 2017-01-06 21:01:02.750 006 12587.35 29.32 54448.32 88888.00 2017-01-06 21:01:02.875 006 12587.33 29.32 54448.30 88888.00 2017-01-06 21:01:03.000 006 12587.30 29.32 54448.30 88888.00 2017-01-06 21:01:03.125 006 12587.27 29.32 54448.32 88888.00 2017-01-06 21:01:03.250 006 12587.23 29.32 54448.32 88888.00 2017-01-06 21:01:03.375 006 12587.23 29.38 54448.32 88888.00 2017-01-06 21:01:03.500 006 12587.23 29.40 54448.32 88888.00 2017-01-06 21:01:03.625 006 12587.27 29.43 54448.32 88888.00 2017-01-06 21:01:03.750 006 12587.23 29.40 54448.35 88888.00 2017-01-06 21:01:03.875 006 12587.17 29.45 54448.35 88888.00 2017-01-06 21:01:04.000 006 12587.15 29.48 54448.38 88888.00 2017-01-06 21:01:04.125 006 12587.20 29.48 54448.35 88888.00 2017-01-06 21:01:04.250 006 12587.23 29.43 54448.35 88888.00 2017-01-06 21:01:04.375 006 12587.23 29.43 54448.35 88888.00 2017-01-06 21:01:04.500 006 12587.23 29.43 54448.38 88888.00 2017-01-06 21:01:04.625 006 12587.17 29.45 54448.35 88888.00 2017-01-06 21:01:04.750 006 12587.12 29.45 54448.35 88888.00 2017-01-06 21:01:04.875 006 12587.12 29.43 54448.38 88888.00 2017-01-06 21:01:05.000 006 12587.12 29.43 54448.35 88888.00 2017-01-06 21:01:05.125 006 12587.17 29.45 54448.38 88888.00 2017-01-06 21:01:05.250 006 12587.23 29.48 54448.43 88888.00 2017-01-06 21:01:05.375 006 12587.25 29.48 54448.40 88888.00 2017-01-06 21:01:05.500 006 12587.20 29.48 54448.43 88888.00 2017-01-06 21:01:05.625 006 12587.10 29.52 54448.40 88888.00 2017-01-06 21:01:05.750 006 12587.12 29.52 54448.40 88888.00 2017-01-06 21:01:05.875 006 12587.15 29.50 54448.38 88888.00 2017-01-06 21:01:06.000 006 12587.15 29.50 54448.35 88888.00 2017-01-06 21:01:06.125 006 12587.15 29.50 54448.38 88888.00 2017-01-06 21:01:06.250 006 12587.17 29.52 54448.40 88888.00 2017-01-06 21:01:06.375 006 12587.12 29.52 54448.40 88888.00 2017-01-06 21:01:06.500 006 12587.10 29.52 54448.40 88888.00 2017-01-06 21:01:06.625 006 12587.12 29.50 54448.40 88888.00 2017-01-06 21:01:06.750 006 12587.17 29.52 54448.43 88888.00 2017-01-06 21:01:06.875 006 12587.17 29.50 54448.43 88888.00 2017-01-06 21:01:07.000 006 12587.17 29.52 54448.40 88888.00 2017-01-06 21:01:07.125 006 12587.15 29.52 54448.40 88888.00 2017-01-06 21:01:07.250 006 12587.15 29.50 54448.43 88888.00 2017-01-06 21:01:07.375 006 12587.23 29.52 54448.43 88888.00 2017-01-06 21:01:07.500 006 12587.23 29.52 54448.43 88888.00 2017-01-06 21:01:07.625 006 12587.20 29.52 54448.43 88888.00 2017-01-06 21:01:07.750 006 12587.25 29.52 54448.43 88888.00 2017-01-06 21:01:07.875 006 12587.25 29.52 54448.40 88888.00 2017-01-06 21:01:08.000 006 12587.25 29.52 54448.40 88888.00 2017-01-06 21:01:08.125 006 12587.20 29.50 54448.43 88888.00 2017-01-06 21:01:08.250 006 12587.15 29.45 54448.40 88888.00 2017-01-06 21:01:08.375 006 12587.20 29.48 54448.40 88888.00 2017-01-06 21:01:08.500 006 12587.25 29.48 54448.40 88888.00 2017-01-06 21:01:08.625 006 12587.23 29.50 54448.40 88888.00 2017-01-06 21:01:08.750 006 12587.25 29.52 54448.38 88888.00 2017-01-06 21:01:08.875 006 12587.23 29.48 54448.38 88888.00 2017-01-06 21:01:09.000 006 12587.23 29.45 54448.35 88888.00 2017-01-06 21:01:09.125 006 12587.23 29.45 54448.40 88888.00 2017-01-06 21:01:09.250 006 12587.23 29.48 54448.43 88888.00 2017-01-06 21:01:09.375 006 12587.35 29.48 54448.40 88888.00 2017-01-06 21:01:09.500 006 12587.33 29.45 54448.38 88888.00 2017-01-06 21:01:09.625 006 12587.23 29.45 54448.38 88888.00 2017-01-06 21:01:09.750 006 12587.23 29.45 54448.38 88888.00 2017-01-06 21:01:09.875 006 12587.25 29.43 54448.43 88888.00 2017-01-06 21:01:10.000 006 12587.33 29.40 54448.38 88888.00 2017-01-06 21:01:10.125 006 12587.35 29.43 54448.38 88888.00 2017-01-06 21:01:10.250 006 12587.33 29.38 54448.40 88888.00 2017-01-06 21:01:10.375 006 12587.35 29.38 54448.40 88888.00 2017-01-06 21:01:10.500 006 12587.42 29.38 54448.40 88888.00 2017-01-06 21:01:10.625 006 12587.48 29.35 54448.40 88888.00 2017-01-06 21:01:10.750 006 12587.48 29.35 54448.43 88888.00 2017-01-06 21:01:10.875 006 12587.48 29.35 54448.40 88888.00 2017-01-06 21:01:11.000 006 12587.50 29.35 54448.38 88888.00 2017-01-06 21:01:11.125 006 12587.52 29.32 54448.40 88888.00 2017-01-06 21:01:11.250 006 12587.52 29.35 54448.40 88888.00 2017-01-06 21:01:11.375 006 12587.58 29.32 54448.43 88888.00 2017-01-06 21:01:11.500 006 12587.52 29.32 54448.40 88888.00 2017-01-06 21:01:11.625 006 12587.52 29.32 54448.40 88888.00 2017-01-06 21:01:11.750 006 12587.58 29.32 54448.40 88888.00 2017-01-06 21:01:11.875 006 12587.60 29.32 54448.40 88888.00 2017-01-06 21:01:12.000 006 12587.60 29.32 54448.40 88888.00 2017-01-06 21:01:12.125 006 12587.60 29.32 54448.40 88888.00 2017-01-06 21:01:12.250 006 12587.65 29.32 54448.43 88888.00 2017-01-06 21:01:12.375 006 12587.67 29.32 54448.40 88888.00 2017-01-06 21:01:12.500 006 12587.58 29.32 54448.40 88888.00 2017-01-06 21:01:12.625 006 12587.55 29.35 54448.40 88888.00 2017-01-06 21:01:12.750 006 12587.55 29.38 54448.45 88888.00 2017-01-06 21:01:12.875 006 12587.55 29.30 54448.40 88888.00 2017-01-06 21:01:13.000 006 12587.58 29.30 54448.40 88888.00 2017-01-06 21:01:13.125 006 12587.62 29.35 54448.40 88888.00 2017-01-06 21:01:13.250 006 12587.60 29.32 54448.43 88888.00 2017-01-06 21:01:13.375 006 12587.58 29.38 54448.43 88888.00 2017-01-06 21:01:13.500 006 12587.58 29.38 54448.43 88888.00 2017-01-06 21:01:13.625 006 12587.62 29.35 54448.43 88888.00 2017-01-06 21:01:13.750 006 12587.65 29.35 54448.45 88888.00 2017-01-06 21:01:13.875 006 12587.65 29.35 54448.43 88888.00 2017-01-06 21:01:14.000 006 12587.60 29.38 54448.43 88888.00 2017-01-06 21:01:14.125 006 12587.58 29.38 54448.43 88888.00 2017-01-06 21:01:14.250 006 12587.52 29.32 54448.45 88888.00 2017-01-06 21:01:14.375 006 12587.62 29.38 54448.45 88888.00 2017-01-06 21:01:14.500 006 12587.67 29.38 54448.43 88888.00 2017-01-06 21:01:14.625 006 12587.65 29.38 54448.45 88888.00 2017-01-06 21:01:14.750 006 12587.65 29.43 54448.47 88888.00 2017-01-06 21:01:14.875 006 12587.67 29.40 54448.47 88888.00 2017-01-06 21:01:15.000 006 12587.67 29.38 54448.45 88888.00 2017-01-06 21:01:15.125 006 12587.65 29.43 54448.47 88888.00 2017-01-06 21:01:15.250 006 12587.62 29.45 54448.50 88888.00 2017-01-06 21:01:15.375 006 12587.58 29.45 54448.53 88888.00 2017-01-06 21:01:15.500 006 12587.55 29.43 54448.50 88888.00 2017-01-06 21:01:15.625 006 12587.60 29.43 54448.47 88888.00 2017-01-06 21:01:15.750 006 12587.60 29.43 54448.50 88888.00 2017-01-06 21:01:15.875 006 12587.58 29.48 54448.50 88888.00 2017-01-06 21:01:16.000 006 12587.55 29.48 54448.53 88888.00 2017-01-06 21:01:16.125 006 12587.55 29.50 54448.53 88888.00 2017-01-06 21:01:16.250 006 12587.45 29.52 54448.53 88888.00 2017-01-06 21:01:16.375 006 12587.42 29.55 54448.53 88888.00 2017-01-06 21:01:16.500 006 12587.42 29.55 54448.53 88888.00 2017-01-06 21:01:16.625 006 12587.42 29.55 54448.53 88888.00 2017-01-06 21:01:16.750 006 12587.42 29.55 54448.57 88888.00 2017-01-06 21:01:16.875 006 12587.40 29.60 54448.57 88888.00 2017-01-06 21:01:17.000 006 12587.38 29.62 54448.55 88888.00 2017-01-06 21:01:17.125 006 12587.40 29.57 54448.55 88888.00 2017-01-06 21:01:17.250 006 12587.35 29.57 54448.60 88888.00 2017-01-06 21:01:17.375 006 12587.33 29.60 54448.57 88888.00 2017-01-06 21:01:17.500 006 12587.25 29.62 54448.55 88888.00 2017-01-06 21:01:17.625 006 12587.17 29.68 54448.55 88888.00 2017-01-06 21:01:17.750 006 12587.17 29.68 54448.57 88888.00 2017-01-06 21:01:17.875 006 12587.17 29.68 54448.55 88888.00 2017-01-06 21:01:18.000 006 12587.17 29.70 54448.55 88888.00 2017-01-06 21:01:18.125 006 12587.17 29.73 54448.55 88888.00 2017-01-06 21:01:18.250 006 12587.10 29.73 54448.55 88888.00 2017-01-06 21:01:18.375 006 12587.05 29.73 54448.57 88888.00 2017-01-06 21:01:18.500 006 12586.95 29.75 54448.60 88888.00 2017-01-06 21:01:18.625 006 12586.92 29.75 54448.60 88888.00 2017-01-06 21:01:18.750 006 12586.95 29.77 54448.60 88888.00 2017-01-06 21:01:18.875 006 12586.95 29.77 54448.60 88888.00 2017-01-06 21:01:19.000 006 12586.92 29.75 54448.57 88888.00 2017-01-06 21:01:19.125 006 12586.85 29.77 54448.60 88888.00 2017-01-06 21:01:19.250 006 12586.77 29.77 54448.60 88888.00 2017-01-06 21:01:19.375 006 12586.80 29.75 54448.60 88888.00 2017-01-06 21:01:19.500 006 12586.80 29.73 54448.57 88888.00 2017-01-06 21:01:19.625 006 12586.77 29.75 54448.60 88888.00 2017-01-06 21:01:19.750 006 12586.77 29.80 54448.60 88888.00 2017-01-06 21:01:19.875 006 12586.73 29.80 54448.60 88888.00 2017-01-06 21:01:20.000 006 12586.62 29.80 54448.55 88888.00 2017-01-06 21:01:20.125 006 12586.65 29.85 54448.55 88888.00 2017-01-06 21:01:20.250 006 12586.58 29.82 54448.55 88888.00 2017-01-06 21:01:20.375 006 12586.55 29.80 54448.57 88888.00 2017-01-06 21:01:20.500 006 12586.52 29.77 54448.57 88888.00 2017-01-06 21:01:20.625 006 12586.48 29.80 54448.57 88888.00 2017-01-06 21:01:20.750 006 12586.48 29.85 54448.60 88888.00 2017-01-06 21:01:20.875 006 12586.50 29.88 54448.57 88888.00 2017-01-06 21:01:21.000 006 12586.48 29.88 54448.57 88888.00 2017-01-06 21:01:21.125 006 12586.45 29.85 54448.60 88888.00 2017-01-06 21:01:21.250 006 12586.30 29.85 54448.60 88888.00 2017-01-06 21:01:21.375 006 12586.25 29.85 54448.60 88888.00 2017-01-06 21:01:21.500 006 12586.23 29.85 54448.57 88888.00 2017-01-06 21:01:21.625 006 12586.25 29.85 54448.57 88888.00 2017-01-06 21:01:21.750 006 12586.23 29.82 54448.57 88888.00 2017-01-06 21:01:21.875 006 12586.15 29.88 54448.57 88888.00 2017-01-06 21:01:22.000 006 12586.08 29.88 54448.57 88888.00 2017-01-06 21:01:22.125 006 12586.02 29.88 54448.62 88888.00 2017-01-06 21:01:22.250 006 12586.05 29.85 54448.62 88888.00 2017-01-06 21:01:22.375 006 12586.02 29.85 54448.60 88888.00 2017-01-06 21:01:22.500 006 12585.95 29.85 54448.60 88888.00 2017-01-06 21:01:22.625 006 12585.85 29.88 54448.60 88888.00 2017-01-06 21:01:22.750 006 12585.80 29.88 54448.60 88888.00 2017-01-06 21:01:22.875 006 12585.73 29.88 54448.60 88888.00 2017-01-06 21:01:23.000 006 12585.70 29.90 54448.62 88888.00 2017-01-06 21:01:23.125 006 12585.67 29.90 54448.65 88888.00 2017-01-06 21:01:23.250 006 12585.62 29.88 54448.65 88888.00 2017-01-06 21:01:23.375 006 12585.65 29.88 54448.68 88888.00 2017-01-06 21:01:23.500 006 12585.65 29.85 54448.65 88888.00 2017-01-06 21:01:23.625 006 12585.62 29.85 54448.65 88888.00 2017-01-06 21:01:23.750 006 12585.55 29.85 54448.65 88888.00 2017-01-06 21:01:23.875 006 12585.48 29.82 54448.62 88888.00 2017-01-06 21:01:24.000 006 12585.40 29.80 54448.62 88888.00 2017-01-06 21:01:24.125 006 12585.38 29.85 54448.65 88888.00 2017-01-06 21:01:24.250 006 12585.35 29.85 54448.65 88888.00 2017-01-06 21:01:24.375 006 12585.38 29.85 54448.65 88888.00 2017-01-06 21:01:24.500 006 12585.35 29.85 54448.62 88888.00 2017-01-06 21:01:24.625 006 12585.35 29.82 54448.60 88888.00 2017-01-06 21:01:24.750 006 12585.27 29.85 54448.60 88888.00 2017-01-06 21:01:24.875 006 12585.23 29.82 54448.60 88888.00 2017-01-06 21:01:25.000 006 12585.15 29.77 54448.57 88888.00 2017-01-06 21:01:25.125 006 12585.10 29.82 54448.60 88888.00 2017-01-06 21:01:25.250 006 12585.12 29.80 54448.60 88888.00 2017-01-06 21:01:25.375 006 12585.10 29.77 54448.60 88888.00 2017-01-06 21:01:25.500 006 12585.05 29.80 54448.62 88888.00 2017-01-06 21:01:25.625 006 12585.02 29.82 54448.62 88888.00 2017-01-06 21:01:25.750 006 12584.92 29.80 54448.62 88888.00 2017-01-06 21:01:25.875 006 12584.83 29.80 54448.65 88888.00 2017-01-06 21:01:26.000 006 12584.85 29.77 54448.62 88888.00 2017-01-06 21:01:26.125 006 12584.88 29.80 54448.62 88888.00 2017-01-06 21:01:26.250 006 12584.85 29.80 54448.68 88888.00 2017-01-06 21:01:26.375 006 12584.85 29.80 54448.65 88888.00 2017-01-06 21:01:26.500 006 12584.80 29.80 54448.62 88888.00 2017-01-06 21:01:26.625 006 12584.75 29.80 54448.62 88888.00 2017-01-06 21:01:26.750 006 12584.75 29.80 54448.65 88888.00 2017-01-06 21:01:26.875 006 12584.70 29.80 54448.65 88888.00 2017-01-06 21:01:27.000 006 12584.70 29.80 54448.65 88888.00 2017-01-06 21:01:27.125 006 12584.60 29.80 54448.65 88888.00 2017-01-06 21:01:27.250 006 12584.52 29.80 54448.68 88888.00 2017-01-06 21:01:27.375 006 12584.58 29.77 54448.65 88888.00 2017-01-06 21:01:27.500 006 12584.55 29.80 54448.65 88888.00 2017-01-06 21:01:27.625 006 12584.48 29.80 54448.65 88888.00 2017-01-06 21:01:27.750 006 12584.40 29.80 54448.62 88888.00 2017-01-06 21:01:27.875 006 12584.45 29.85 54448.62 88888.00 2017-01-06 21:01:28.000 006 12584.45 29.85 54448.62 88888.00 2017-01-06 21:01:28.125 006 12584.38 29.85 54448.62 88888.00 2017-01-06 21:01:28.250 006 12584.35 29.82 54448.65 88888.00 2017-01-06 21:01:28.375 006 12584.40 29.82 54448.62 88888.00 2017-01-06 21:01:28.500 006 12584.42 29.85 54448.62 88888.00 2017-01-06 21:01:28.625 006 12584.38 29.82 54448.62 88888.00 2017-01-06 21:01:28.750 006 12584.25 29.82 54448.62 88888.00 2017-01-06 21:01:28.875 006 12584.17 29.85 54448.62 88888.00 2017-01-06 21:01:29.000 006 12584.15 29.88 54448.62 88888.00 2017-01-06 21:01:29.125 006 12584.10 29.85 54448.62 88888.00 2017-01-06 21:01:29.250 006 12584.10 29.85 54448.62 88888.00 2017-01-06 21:01:29.375 006 12584.12 29.88 54448.62 88888.00 2017-01-06 21:01:29.500 006 12584.17 29.85 54448.62 88888.00 2017-01-06 21:01:29.625 006 12584.10 29.90 54448.62 88888.00 2017-01-06 21:01:29.750 006 12584.05 29.93 54448.62 88888.00 2017-01-06 21:01:29.875 006 12584.02 29.93 54448.65 88888.00 2017-01-06 21:01:30.000 006 12584.02 29.93 54448.62 88888.00 2017-01-06 21:01:30.125 006 12584.00 29.95 54448.65 88888.00 2017-01-06 21:01:30.250 006 12583.92 29.95 54448.62 88888.00 2017-01-06 21:01:30.375 006 12583.85 29.95 54448.65 88888.00 2017-01-06 21:01:30.500 006 12583.83 29.98 54448.62 88888.00 2017-01-06 21:01:30.625 006 12583.83 29.98 54448.62 88888.00 2017-01-06 21:01:30.750 006 12583.85 30.00 54448.62 88888.00 2017-01-06 21:01:30.875 006 12583.90 30.02 54448.65 88888.00 2017-01-06 21:01:31.000 006 12583.88 30.00 54448.62 88888.00 2017-01-06 21:01:31.125 006 12583.85 29.98 54448.65 88888.00 2017-01-06 21:01:31.250 006 12583.83 29.95 54448.65 88888.00 2017-01-06 21:01:31.375 006 12583.77 30.00 54448.65 88888.00 2017-01-06 21:01:31.500 006 12583.77 30.00 54448.62 88888.00 2017-01-06 21:01:31.625 006 12583.75 30.02 54448.65 88888.00 2017-01-06 21:01:31.750 006 12583.75 30.07 54448.68 88888.00 2017-01-06 21:01:31.875 006 12583.75 30.07 54448.65 88888.00 2017-01-06 21:01:32.000 006 12583.73 30.07 54448.65 88888.00 2017-01-06 21:01:32.125 006 12583.70 30.15 54448.65 88888.00 2017-01-06 21:01:32.250 006 12583.67 30.12 54448.70 88888.00 2017-01-06 21:01:32.375 006 12583.65 30.15 54448.68 88888.00 2017-01-06 21:01:32.500 006 12583.70 30.18 54448.65 88888.00 2017-01-06 21:01:32.625 006 12583.70 30.20 54448.62 88888.00 2017-01-06 21:01:32.750 006 12583.65 30.20 54448.62 88888.00 2017-01-06 21:01:32.875 006 12583.65 30.23 54448.62 88888.00 2017-01-06 21:01:33.000 006 12583.70 30.23 54448.62 88888.00 2017-01-06 21:01:33.125 006 12583.75 30.25 54448.65 88888.00 2017-01-06 21:01:33.250 006 12583.73 30.23 54448.65 88888.00 2017-01-06 21:01:33.375 006 12583.73 30.25 54448.68 88888.00 2017-01-06 21:01:33.500 006 12583.73 30.27 54448.65 88888.00 2017-01-06 21:01:33.625 006 12583.77 30.27 54448.68 88888.00 2017-01-06 21:01:33.750 006 12583.80 30.32 54448.68 88888.00 2017-01-06 21:01:33.875 006 12583.75 30.35 54448.65 88888.00 2017-01-06 21:01:34.000 006 12583.70 30.35 54448.65 88888.00 2017-01-06 21:01:34.125 006 12583.67 30.35 54448.65 88888.00 2017-01-06 21:01:34.250 006 12583.70 30.38 54448.68 88888.00 2017-01-06 21:01:34.375 006 12583.75 30.38 54448.68 88888.00 2017-01-06 21:01:34.500 006 12583.70 30.38 54448.68 88888.00 2017-01-06 21:01:34.625 006 12583.67 30.38 54448.65 88888.00 2017-01-06 21:01:34.750 006 12583.70 30.40 54448.65 88888.00 2017-01-06 21:01:34.875 006 12583.73 30.38 54448.65 88888.00 2017-01-06 21:01:35.000 006 12583.75 30.38 54448.62 88888.00 2017-01-06 21:01:35.125 006 12583.73 30.40 54448.68 88888.00 2017-01-06 21:01:35.250 006 12583.67 30.40 54448.68 88888.00 2017-01-06 21:01:35.375 006 12583.67 30.45 54448.65 88888.00 2017-01-06 21:01:35.500 006 12583.60 30.45 54448.62 88888.00 2017-01-06 21:01:35.625 006 12583.58 30.45 54448.68 88888.00 2017-01-06 21:01:35.750 006 12583.62 30.45 54448.65 88888.00 2017-01-06 21:01:35.875 006 12583.60 30.43 54448.68 88888.00 2017-01-06 21:01:36.000 006 12583.58 30.43 54448.68 88888.00 2017-01-06 21:01:36.125 006 12583.60 30.48 54448.70 88888.00 2017-01-06 21:01:36.250 006 12583.65 30.48 54448.70 88888.00 2017-01-06 21:01:36.375 006 12583.73 30.48 54448.68 88888.00 2017-01-06 21:01:36.500 006 12583.70 30.48 54448.68 88888.00 2017-01-06 21:01:36.625 006 12583.67 30.48 54448.68 88888.00 2017-01-06 21:01:36.750 006 12583.75 30.50 54448.68 88888.00 2017-01-06 21:01:36.875 006 12583.73 30.48 54448.68 88888.00 2017-01-06 21:01:37.000 006 12583.70 30.45 54448.68 88888.00 2017-01-06 21:01:37.125 006 12583.73 30.48 54448.65 88888.00 2017-01-06 21:01:37.250 006 12583.75 30.50 54448.70 88888.00 2017-01-06 21:01:37.375 006 12583.70 30.50 54448.65 88888.00 2017-01-06 21:01:37.500 006 12583.65 30.50 54448.62 88888.00 2017-01-06 21:01:37.625 006 12583.62 30.52 54448.62 88888.00 2017-01-06 21:01:37.750 006 12583.60 30.57 54448.62 88888.00 2017-01-06 21:01:37.875 006 12583.58 30.55 54448.62 88888.00 2017-01-06 21:01:38.000 006 12583.62 30.52 54448.62 88888.00 2017-01-06 21:01:38.125 006 12583.65 30.55 54448.65 88888.00 2017-01-06 21:01:38.250 006 12583.67 30.57 54448.65 88888.00 2017-01-06 21:01:38.375 006 12583.65 30.55 54448.65 88888.00 2017-01-06 21:01:38.500 006 12583.65 30.55 54448.65 88888.00 2017-01-06 21:01:38.625 006 12583.65 30.55 54448.65 88888.00 2017-01-06 21:01:38.750 006 12583.67 30.55 54448.65 88888.00 2017-01-06 21:01:38.875 006 12583.67 30.55 54448.62 88888.00 2017-01-06 21:01:39.000 006 12583.58 30.52 54448.62 88888.00 2017-01-06 21:01:39.125 006 12583.62 30.55 54448.62 88888.00 2017-01-06 21:01:39.250 006 12583.67 30.55 54448.60 88888.00 2017-01-06 21:01:39.375 006 12583.73 30.55 54448.60 88888.00 2017-01-06 21:01:39.500 006 12583.73 30.50 54448.60 88888.00 2017-01-06 21:01:39.625 006 12583.67 30.48 54448.60 88888.00 2017-01-06 21:01:39.750 006 12583.67 30.52 54448.57 88888.00 2017-01-06 21:01:39.875 006 12583.70 30.50 54448.57 88888.00 2017-01-06 21:01:40.000 006 12583.77 30.50 54448.57 88888.00 2017-01-06 21:01:40.125 006 12583.73 30.50 54448.57 88888.00 2017-01-06 21:01:40.250 006 12583.70 30.48 54448.57 88888.00 2017-01-06 21:01:40.375 006 12583.80 30.48 54448.60 88888.00 2017-01-06 21:01:40.500 006 12583.85 30.48 54448.57 88888.00 2017-01-06 21:01:40.625 006 12583.80 30.45 54448.57 88888.00 2017-01-06 21:01:40.750 006 12583.77 30.45 54448.55 88888.00 2017-01-06 21:01:40.875 006 12583.80 30.43 54448.57 88888.00 2017-01-06 21:01:41.000 006 12583.83 30.40 54448.55 88888.00 2017-01-06 21:01:41.125 006 12583.85 30.40 54448.57 88888.00 2017-01-06 21:01:41.250 006 12583.83 30.38 54448.57 88888.00 2017-01-06 21:01:41.375 006 12583.90 30.38 54448.55 88888.00 2017-01-06 21:01:41.500 006 12583.95 30.40 54448.55 88888.00 2017-01-06 21:01:41.625 006 12583.95 30.40 54448.53 88888.00 2017-01-06 21:01:41.750 006 12583.95 30.40 54448.50 88888.00 2017-01-06 21:01:41.875 006 12583.92 30.38 54448.50 88888.00 2017-01-06 21:01:42.000 006 12583.95 30.35 54448.47 88888.00 2017-01-06 21:01:42.125 006 12584.02 30.32 54448.47 88888.00 2017-01-06 21:01:42.250 006 12584.05 30.30 54448.53 88888.00 2017-01-06 21:01:42.375 006 12584.02 30.30 54448.47 88888.00 2017-01-06 21:01:42.500 006 12583.98 30.30 54448.47 88888.00 2017-01-06 21:01:42.625 006 12583.95 30.30 54448.47 88888.00 2017-01-06 21:01:42.750 006 12583.98 30.30 54448.50 88888.00 2017-01-06 21:01:42.875 006 12583.98 30.30 54448.47 88888.00 2017-01-06 21:01:43.000 006 12583.98 30.27 54448.47 88888.00 2017-01-06 21:01:43.125 006 12583.98 30.25 54448.47 88888.00 2017-01-06 21:01:43.250 006 12584.00 30.20 54448.47 88888.00 2017-01-06 21:01:43.375 006 12584.05 30.18 54448.45 88888.00 2017-01-06 21:01:43.500 006 12584.10 30.18 54448.45 88888.00 2017-01-06 21:01:43.625 006 12584.15 30.18 54448.45 88888.00 2017-01-06 21:01:43.750 006 12584.15 30.15 54448.50 88888.00 2017-01-06 21:01:43.875 006 12584.08 30.10 54448.47 88888.00 2017-01-06 21:01:44.000 006 12584.02 30.07 54448.43 88888.00 2017-01-06 21:01:44.125 006 12584.05 30.07 54448.43 88888.00 2017-01-06 21:01:44.250 006 12584.08 30.07 54448.43 88888.00 2017-01-06 21:01:44.375 006 12584.12 30.02 54448.45 88888.00 2017-01-06 21:01:44.500 006 12584.17 30.02 54448.47 88888.00 2017-01-06 21:01:44.625 006 12584.23 29.98 54448.43 88888.00 2017-01-06 21:01:44.750 006 12584.23 29.98 54448.43 88888.00 2017-01-06 21:01:44.875 006 12584.25 29.90 54448.38 88888.00 2017-01-06 21:01:45.000 006 12584.33 29.90 54448.38 88888.00 2017-01-06 21:01:45.125 006 12584.30 29.85 54448.38 88888.00 2017-01-06 21:01:45.250 006 12584.27 29.80 54448.38 88888.00 2017-01-06 21:01:45.375 006 12584.33 29.82 54448.38 88888.00 2017-01-06 21:01:45.500 006 12584.38 29.82 54448.38 88888.00 2017-01-06 21:01:45.625 006 12584.35 29.80 54448.38 88888.00 2017-01-06 21:01:45.750 006 12584.33 29.75 54448.38 88888.00 2017-01-06 21:01:45.875 006 12584.30 29.70 54448.35 88888.00 2017-01-06 21:01:46.000 006 12584.27 29.65 54448.32 88888.00 2017-01-06 21:01:46.125 006 12584.35 29.65 54448.35 88888.00 2017-01-06 21:01:46.250 006 12584.40 29.62 54448.35 88888.00 2017-01-06 21:01:46.375 006 12584.42 29.60 54448.35 88888.00 2017-01-06 21:01:46.500 006 12584.35 29.57 54448.35 88888.00 2017-01-06 21:01:46.625 006 12584.27 29.57 54448.35 88888.00 2017-01-06 21:01:46.750 006 12584.27 29.55 54448.38 88888.00 2017-01-06 21:01:46.875 006 12584.30 29.52 54448.38 88888.00 2017-01-06 21:01:47.000 006 12584.35 29.45 54448.35 88888.00 2017-01-06 21:01:47.125 006 12584.35 29.43 54448.35 88888.00 2017-01-06 21:01:47.250 006 12584.33 29.38 54448.38 88888.00 2017-01-06 21:01:47.375 006 12584.35 29.38 54448.38 88888.00 2017-01-06 21:01:47.500 006 12584.40 29.35 54448.35 88888.00 2017-01-06 21:01:47.625 006 12584.45 29.35 54448.35 88888.00 2017-01-06 21:01:47.750 006 12584.42 29.32 54448.32 88888.00 2017-01-06 21:01:47.875 006 12584.38 29.27 54448.32 88888.00 2017-01-06 21:01:48.000 006 12584.40 29.25 54448.35 88888.00 2017-01-06 21:01:48.125 006 12584.40 29.20 54448.38 88888.00 2017-01-06 21:01:48.250 006 12584.40 29.12 54448.35 88888.00 2017-01-06 21:01:48.375 006 12584.38 29.10 54448.32 88888.00 2017-01-06 21:01:48.500 006 12584.33 29.12 54448.35 88888.00 2017-01-06 21:01:48.625 006 12584.33 29.07 54448.32 88888.00 2017-01-06 21:01:48.750 006 12584.30 29.05 54448.32 88888.00 2017-01-06 21:01:48.875 006 12584.30 29.00 54448.35 88888.00 2017-01-06 21:01:49.000 006 12584.27 28.95 54448.32 88888.00 2017-01-06 21:01:49.125 006 12584.30 28.98 54448.32 88888.00 2017-01-06 21:01:49.250 006 12584.25 28.90 54448.35 88888.00 2017-01-06 21:01:49.375 006 12584.30 28.88 54448.35 88888.00 2017-01-06 21:01:49.500 006 12584.30 28.85 54448.35 88888.00 2017-01-06 21:01:49.625 006 12584.33 28.85 54448.35 88888.00 2017-01-06 21:01:49.750 006 12584.30 28.85 54448.35 88888.00 2017-01-06 21:01:49.875 006 12584.25 28.80 54448.38 88888.00 2017-01-06 21:01:50.000 006 12584.25 28.77 54448.38 88888.00 2017-01-06 21:01:50.125 006 12584.30 28.77 54448.35 88888.00 2017-01-06 21:01:50.250 006 12584.23 28.73 54448.38 88888.00 2017-01-06 21:01:50.375 006 12584.25 28.70 54448.35 88888.00 2017-01-06 21:01:50.500 006 12584.23 28.73 54448.35 88888.00 2017-01-06 21:01:50.625 006 12584.25 28.70 54448.40 88888.00 2017-01-06 21:01:50.750 006 12584.20 28.65 54448.40 88888.00 2017-01-06 21:01:50.875 006 12584.10 28.57 54448.40 88888.00 2017-01-06 21:01:51.000 006 12584.05 28.55 54448.38 88888.00 2017-01-06 21:01:51.125 006 12584.02 28.55 54448.40 88888.00 2017-01-06 21:01:51.250 006 12583.98 28.50 54448.40 88888.00 2017-01-06 21:01:51.375 006 12584.00 28.50 54448.40 88888.00 2017-01-06 21:01:51.500 006 12583.98 28.50 54448.40 88888.00 2017-01-06 21:01:51.625 006 12583.95 28.48 54448.38 88888.00 2017-01-06 21:01:51.750 006 12583.98 28.43 54448.40 88888.00 2017-01-06 21:01:51.875 006 12583.92 28.40 54448.40 88888.00 2017-01-06 21:01:52.000 006 12583.85 28.35 54448.40 88888.00 2017-01-06 21:01:52.125 006 12583.80 28.38 54448.43 88888.00 2017-01-06 21:01:52.250 006 12583.73 28.40 54448.40 88888.00 2017-01-06 21:01:52.375 006 12583.73 28.38 54448.40 88888.00 2017-01-06 21:01:52.500 006 12583.77 28.35 54448.38 88888.00 2017-01-06 21:01:52.625 006 12583.75 28.35 54448.38 88888.00 2017-01-06 21:01:52.750 006 12583.67 28.35 54448.40 88888.00 2017-01-06 21:01:52.875 006 12583.67 28.32 54448.40 88888.00 2017-01-06 21:01:53.000 006 12583.70 28.27 54448.40 88888.00 2017-01-06 21:01:53.125 006 12583.65 28.25 54448.40 88888.00 2017-01-06 21:01:53.250 006 12583.58 28.23 54448.40 88888.00 2017-01-06 21:01:53.375 006 12583.55 28.25 54448.40 88888.00 2017-01-06 21:01:53.500 006 12583.52 28.25 54448.45 88888.00 2017-01-06 21:01:53.625 006 12583.52 28.23 54448.45 88888.00 2017-01-06 21:01:53.750 006 12583.50 28.20 54448.45 88888.00 2017-01-06 21:01:53.875 006 12583.42 28.20 54448.45 88888.00 2017-01-06 21:01:54.000 006 12583.38 28.18 54448.43 88888.00 2017-01-06 21:01:54.125 006 12583.35 28.15 54448.43 88888.00 2017-01-06 21:01:54.250 006 12583.27 28.18 54448.40 88888.00 2017-01-06 21:01:54.375 006 12583.27 28.18 54448.43 88888.00 2017-01-06 21:01:54.500 006 12583.27 28.18 54448.43 88888.00 2017-01-06 21:01:54.625 006 12583.27 28.15 54448.43 88888.00 2017-01-06 21:01:54.750 006 12583.25 28.15 54448.45 88888.00 2017-01-06 21:01:54.875 006 12583.20 28.15 54448.45 88888.00 2017-01-06 21:01:55.000 006 12583.15 28.15 54448.43 88888.00 2017-01-06 21:01:55.125 006 12583.10 28.15 54448.43 88888.00 2017-01-06 21:01:55.250 006 12583.05 28.10 54448.43 88888.00 2017-01-06 21:01:55.375 006 12583.08 28.12 54448.43 88888.00 2017-01-06 21:01:55.500 006 12583.02 28.15 54448.43 88888.00 2017-01-06 21:01:55.625 006 12583.02 28.15 54448.43 88888.00 2017-01-06 21:01:55.750 006 12582.98 28.12 54448.43 88888.00 2017-01-06 21:01:55.875 006 12582.88 28.12 54448.43 88888.00 2017-01-06 21:01:56.000 006 12582.90 28.10 54448.45 88888.00 2017-01-06 21:01:56.125 006 12582.92 28.10 54448.45 88888.00 2017-01-06 21:01:56.250 006 12582.85 28.12 54448.45 88888.00 2017-01-06 21:01:56.375 006 12582.77 28.15 54448.45 88888.00 2017-01-06 21:01:56.500 006 12582.70 28.18 54448.45 88888.00 2017-01-06 21:01:56.625 006 12582.67 28.15 54448.45 88888.00 2017-01-06 21:01:56.750 006 12582.67 28.15 54448.45 88888.00 2017-01-06 21:01:56.875 006 12582.70 28.15 54448.45 88888.00 2017-01-06 21:01:57.000 006 12582.70 28.15 54448.43 88888.00 2017-01-06 21:01:57.125 006 12582.73 28.15 54448.45 88888.00 2017-01-06 21:01:57.250 006 12582.67 28.12 54448.43 88888.00 2017-01-06 21:01:57.375 006 12582.60 28.12 54448.43 88888.00 2017-01-06 21:01:57.500 006 12582.55 28.12 54448.40 88888.00 2017-01-06 21:01:57.625 006 12582.55 28.12 54448.43 88888.00 2017-01-06 21:01:57.750 006 12582.48 28.15 54448.45 88888.00 2017-01-06 21:01:57.875 006 12582.45 28.15 54448.43 88888.00 2017-01-06 21:01:58.000 006 12582.45 28.20 54448.45 88888.00 2017-01-06 21:01:58.125 006 12582.45 28.15 54448.43 88888.00 2017-01-06 21:01:58.250 006 12582.42 28.15 54448.43 88888.00 2017-01-06 21:01:58.375 006 12582.42 28.18 54448.45 88888.00 2017-01-06 21:01:58.500 006 12582.38 28.20 54448.45 88888.00 2017-01-06 21:01:58.625 006 12582.35 28.20 54448.43 88888.00 2017-01-06 21:01:58.750 006 12582.35 28.18 54448.45 88888.00 2017-01-06 21:01:58.875 006 12582.33 28.18 54448.45 88888.00 2017-01-06 21:01:59.000 006 12582.30 28.20 54448.45 88888.00 2017-01-06 21:01:59.125 006 12582.23 28.18 54448.43 88888.00 2017-01-06 21:01:59.250 006 12582.20 28.18 54448.43 88888.00 2017-01-06 21:01:59.375 006 12582.20 28.20 54448.40 88888.00 2017-01-06 21:01:59.500 006 12582.12 28.20 54448.40 88888.00 2017-01-06 21:01:59.625 006 12582.12 28.18 54448.43 88888.00 2017-01-06 21:01:59.750 006 12582.17 28.15 54448.40 88888.00 2017-01-06 21:01:59.875 006 12582.12 28.15 54448.40 88888.00 2017-01-06 21:02:00.000 006 12582.10 28.20 54448.40 88888.00 2017-01-06 21:02:00.125 006 12582.08 28.20 54448.40 88888.00 2017-01-06 21:02:00.250 006 12582.02 28.18 54448.40 88888.00 2017-01-06 21:02:00.375 006 12582.02 28.18 54448.43 88888.00 2017-01-06 21:02:00.500 006 12582.00 28.23 54448.43 88888.00 2017-01-06 21:02:00.625 006 12581.98 28.23 54448.40 88888.00 2017-01-06 21:02:00.750 006 12581.98 28.20 54448.40 88888.00 2017-01-06 21:02:00.875 006 12582.00 28.25 54448.40 88888.00 2017-01-06 21:02:01.000 006 12582.00 28.27 54448.40 88888.00 2017-01-06 21:02:01.125 006 12581.98 28.23 54448.40 88888.00 2017-01-06 21:02:01.250 006 12581.92 28.20 54448.43 88888.00 2017-01-06 21:02:01.375 006 12581.90 28.23 54448.43 88888.00 2017-01-06 21:02:01.500 006 12581.92 28.20 54448.43 88888.00 2017-01-06 21:02:01.625 006 12581.90 28.18 54448.40 88888.00 2017-01-06 21:02:01.750 006 12581.83 28.18 54448.38 88888.00 2017-01-06 21:02:01.875 006 12581.77 28.18 54448.38 88888.00 2017-01-06 21:02:02.000 006 12581.83 28.20 54448.35 88888.00 2017-01-06 21:02:02.125 006 12581.83 28.20 54448.38 88888.00 2017-01-06 21:02:02.250 006 12581.77 28.18 54448.40 88888.00 2017-01-06 21:02:02.375 006 12581.77 28.18 54448.40 88888.00 2017-01-06 21:02:02.500 006 12581.75 28.15 54448.40 88888.00 2017-01-06 21:02:02.625 006 12581.67 28.15 54448.38 88888.00 2017-01-06 21:02:02.750 006 12581.75 28.20 54448.38 88888.00 2017-01-06 21:02:02.875 006 12581.75 28.18 54448.38 88888.00 2017-01-06 21:02:03.000 006 12581.70 28.18 54448.35 88888.00 2017-01-06 21:02:03.125 006 12581.67 28.15 54448.38 88888.00 2017-01-06 21:02:03.250 006 12581.62 28.12 54448.35 88888.00 2017-01-06 21:02:03.375 006 12581.65 28.15 54448.35 88888.00 2017-01-06 21:02:03.500 006 12581.60 28.12 54448.35 88888.00 2017-01-06 21:02:03.625 006 12581.62 28.12 54448.32 88888.00 2017-01-06 21:02:03.750 006 12581.65 28.12 54448.35 88888.00 2017-01-06 21:02:03.875 006 12581.70 28.12 54448.32 88888.00 2017-01-06 21:02:04.000 006 12581.67 28.10 54448.32 88888.00 2017-01-06 21:02:04.125 006 12581.67 28.10 54448.35 88888.00 2017-01-06 21:02:04.250 006 12581.65 28.12 54448.32 88888.00 2017-01-06 21:02:04.375 006 12581.60 28.07 54448.30 88888.00 2017-01-06 21:02:04.500 006 12581.55 28.07 54448.35 88888.00 2017-01-06 21:02:04.625 006 12581.55 28.10 54448.32 88888.00 2017-01-06 21:02:04.750 006 12581.55 28.10 54448.30 88888.00 2017-01-06 21:02:04.875 006 12581.52 28.05 54448.30 88888.00 2017-01-06 21:02:05.000 006 12581.45 28.00 54448.30 88888.00 2017-01-06 21:02:05.125 006 12581.38 28.00 54448.30 88888.00 2017-01-06 21:02:05.250 006 12581.35 27.98 54448.30 88888.00 2017-01-06 21:02:05.375 006 12581.40 28.00 54448.30 88888.00 2017-01-06 21:02:05.500 006 12581.38 27.98 54448.30 88888.00 2017-01-06 21:02:05.625 006 12581.30 27.95 54448.30 88888.00 2017-01-06 21:02:05.750 006 12581.30 27.98 54448.28 88888.00 2017-01-06 21:02:05.875 006 12581.33 27.95 54448.30 88888.00 2017-01-06 21:02:06.000 006 12581.30 27.95 54448.25 88888.00 2017-01-06 21:02:06.125 006 12581.27 27.93 54448.25 88888.00 2017-01-06 21:02:06.250 006 12581.30 27.90 54448.28 88888.00 2017-01-06 21:02:06.375 006 12581.33 27.90 54448.25 88888.00 2017-01-06 21:02:06.500 006 12581.25 27.85 54448.22 88888.00 2017-01-06 21:02:06.625 006 12581.23 27.85 54448.22 88888.00 2017-01-06 21:02:06.750 006 12581.23 27.85 54448.22 88888.00 2017-01-06 21:02:06.875 006 12581.23 27.82 54448.22 88888.00 2017-01-06 21:02:07.000 006 12581.20 27.80 54448.20 88888.00 2017-01-06 21:02:07.125 006 12581.23 27.77 54448.22 88888.00 2017-01-06 21:02:07.250 006 12581.15 27.73 54448.20 88888.00 2017-01-06 21:02:07.375 006 12581.12 27.73 54448.22 88888.00 2017-01-06 21:02:07.500 006 12581.10 27.75 54448.22 88888.00 2017-01-06 21:02:07.625 006 12581.08 27.75 54448.22 88888.00 2017-01-06 21:02:07.750 006 12581.02 27.70 54448.20 88888.00 2017-01-06 21:02:07.875 006 12581.00 27.68 54448.18 88888.00 2017-01-06 21:02:08.000 006 12581.02 27.65 54448.20 88888.00 2017-01-06 21:02:08.125 006 12581.02 27.62 54448.20 88888.00 2017-01-06 21:02:08.250 006 12580.95 27.60 54448.20 88888.00 2017-01-06 21:02:08.375 006 12580.95 27.60 54448.20 88888.00 2017-01-06 21:02:08.500 006 12580.90 27.57 54448.18 88888.00 2017-01-06 21:02:08.625 006 12580.88 27.57 54448.18 88888.00 2017-01-06 21:02:08.750 006 12580.88 27.52 54448.15 88888.00 2017-01-06 21:02:08.875 006 12580.90 27.52 54448.15 88888.00 2017-01-06 21:02:09.000 006 12580.85 27.52 54448.12 88888.00 2017-01-06 21:02:09.125 006 12580.75 27.55 54448.10 88888.00 2017-01-06 21:02:09.250 006 12580.73 27.52 54448.10 88888.00 2017-01-06 21:02:09.375 006 12580.70 27.48 54448.10 88888.00 2017-01-06 21:02:09.500 006 12580.73 27.43 54448.07 88888.00 2017-01-06 21:02:09.625 006 12580.77 27.45 54448.07 88888.00 2017-01-06 21:02:09.750 006 12580.73 27.45 54448.07 88888.00 2017-01-06 21:02:09.875 006 12580.65 27.40 54448.07 88888.00 2017-01-06 21:02:10.000 006 12580.50 27.38 54448.05 88888.00 2017-01-06 21:02:10.125 006 12580.48 27.38 54448.07 88888.00 2017-01-06 21:02:10.250 006 12580.48 27.35 54448.10 88888.00 2017-01-06 21:02:10.375 006 12580.52 27.35 54448.07 88888.00 2017-01-06 21:02:10.500 006 12580.58 27.32 54448.05 88888.00 2017-01-06 21:02:10.625 006 12580.60 27.30 54448.03 88888.00 2017-01-06 21:02:10.750 006 12580.62 27.27 54448.00 88888.00 2017-01-06 21:02:10.875 006 12580.65 27.27 54447.97 88888.00 2017-01-06 21:02:11.000 006 12580.60 27.25 54448.00 88888.00 2017-01-06 21:02:11.125 006 12580.52 27.20 54448.00 88888.00 2017-01-06 21:02:11.250 006 12580.52 27.20 54447.97 88888.00 2017-01-06 21:02:11.375 006 12580.55 27.20 54447.97 88888.00 2017-01-06 21:02:11.500 006 12580.50 27.20 54447.97 88888.00 2017-01-06 21:02:11.625 006 12580.50 27.20 54447.97 88888.00 2017-01-06 21:02:11.750 006 12580.52 27.18 54447.97 88888.00 2017-01-06 21:02:11.875 006 12580.50 27.18 54447.97 88888.00 2017-01-06 21:02:12.000 006 12580.48 27.15 54447.97 88888.00 2017-01-06 21:02:12.125 006 12580.42 27.18 54447.97 88888.00 2017-01-06 21:02:12.250 006 12580.42 27.18 54447.97 88888.00 2017-01-06 21:02:12.375 006 12580.48 27.15 54447.95 88888.00 2017-01-06 21:02:12.500 006 12580.48 27.15 54447.90 88888.00 2017-01-06 21:02:12.625 006 12580.42 27.15 54447.90 88888.00 2017-01-06 21:02:12.750 006 12580.45 27.15 54447.88 88888.00 2017-01-06 21:02:12.875 006 12580.48 27.15 54447.88 88888.00 2017-01-06 21:02:13.000 006 12580.55 27.12 54447.85 88888.00 2017-01-06 21:02:13.125 006 12580.58 27.12 54447.85 88888.00 2017-01-06 21:02:13.250 006 12580.50 27.15 54447.80 88888.00 2017-01-06 21:02:13.375 006 12580.52 27.18 54447.82 88888.00 2017-01-06 21:02:13.500 006 12580.60 27.15 54447.80 88888.00 2017-01-06 21:02:13.625 006 12580.65 27.18 54447.82 88888.00 2017-01-06 21:02:13.750 006 12580.65 27.20 54447.82 88888.00 2017-01-06 21:02:13.875 006 12580.62 27.20 54447.80 88888.00 2017-01-06 21:02:14.000 006 12580.62 27.18 54447.78 88888.00 2017-01-06 21:02:14.125 006 12580.65 27.18 54447.80 88888.00 2017-01-06 21:02:14.250 006 12580.65 27.18 54447.78 88888.00 2017-01-06 21:02:14.375 006 12580.62 27.18 54447.78 88888.00 2017-01-06 21:02:14.500 006 12580.65 27.20 54447.75 88888.00 2017-01-06 21:02:14.625 006 12580.80 27.20 54447.72 88888.00 2017-01-06 21:02:14.750 006 12580.95 27.20 54447.75 88888.00 2017-01-06 21:02:14.875 006 12581.00 27.20 54447.72 88888.00 2017-01-06 21:02:15.000 006 12580.95 27.23 54447.72 88888.00 2017-01-06 21:02:15.125 006 12580.95 27.27 54447.72 88888.00 2017-01-06 21:02:15.250 006 12580.98 27.25 54447.70 88888.00 2017-01-06 21:02:15.375 006 12581.08 27.27 54447.65 88888.00 2017-01-06 21:02:15.500 006 12581.10 27.27 54447.65 88888.00 2017-01-06 21:02:15.625 006 12581.17 27.27 54447.68 88888.00 2017-01-06 21:02:15.750 006 12581.25 27.32 54447.65 88888.00 2017-01-06 21:02:15.875 006 12581.27 27.32 54447.65 88888.00 2017-01-06 21:02:16.000 006 12581.33 27.32 54447.60 88888.00 2017-01-06 21:02:16.125 006 12581.40 27.38 54447.60 88888.00 2017-01-06 21:02:16.250 006 12581.45 27.40 54447.60 88888.00 2017-01-06 21:02:16.375 006 12581.50 27.43 54447.57 88888.00 2017-01-06 21:02:16.500 006 12581.50 27.48 54447.57 88888.00 2017-01-06 21:02:16.625 006 12581.55 27.48 54447.57 88888.00 2017-01-06 21:02:16.750 006 12581.60 27.50 54447.57 88888.00 2017-01-06 21:02:16.875 006 12581.58 27.55 54447.53 88888.00 2017-01-06 21:02:17.000 006 12581.58 27.52 54447.53 88888.00 2017-01-06 21:02:17.125 006 12581.65 27.55 54447.53 88888.00 2017-01-06 21:02:17.250 006 12581.67 27.55 54447.53 88888.00 2017-01-06 21:02:17.375 006 12581.73 27.62 54447.53 88888.00 2017-01-06 21:02:17.500 006 12581.77 27.65 54447.47 88888.00 2017-01-06 21:02:17.625 006 12581.83 27.70 54447.47 88888.00 2017-01-06 21:02:17.750 006 12581.85 27.73 54447.45 88888.00 2017-01-06 21:02:17.875 006 12581.80 27.75 54447.50 88888.00 2017-01-06 21:02:18.000 006 12581.85 27.77 54447.47 88888.00 2017-01-06 21:02:18.125 006 12581.95 27.77 54447.47 88888.00 2017-01-06 21:02:18.250 006 12581.95 27.77 54447.45 88888.00 2017-01-06 21:02:18.375 006 12582.00 27.85 54447.45 88888.00 2017-01-06 21:02:18.500 006 12582.08 27.93 54447.43 88888.00 2017-01-06 21:02:18.625 006 12582.10 27.95 54447.43 88888.00 2017-01-06 21:02:18.750 006 12582.17 27.98 54447.45 88888.00 2017-01-06 21:02:18.875 006 12582.33 28.00 54447.40 88888.00 2017-01-06 21:02:19.000 006 12582.40 28.02 54447.40 88888.00 2017-01-06 21:02:19.125 006 12582.38 28.02 54447.40 88888.00 2017-01-06 21:02:19.250 006 12582.38 28.05 54447.43 88888.00 2017-01-06 21:02:19.375 006 12582.45 28.07 54447.40 88888.00 2017-01-06 21:02:19.500 006 12582.50 28.10 54447.40 88888.00 2017-01-06 21:02:19.625 006 12582.58 28.15 54447.40 88888.00 2017-01-06 21:02:19.750 006 12582.58 28.20 54447.40 88888.00 2017-01-06 21:02:19.875 006 12582.52 28.23 54447.38 88888.00 2017-01-06 21:02:20.000 006 12582.62 28.23 54447.35 88888.00 2017-01-06 21:02:20.125 006 12582.70 28.23 54447.35 88888.00 2017-01-06 21:02:20.250 006 12582.77 28.27 54447.38 88888.00 2017-01-06 21:02:20.375 006 12582.85 28.32 54447.38 88888.00 2017-01-06 21:02:20.500 006 12582.85 28.35 54447.38 88888.00 2017-01-06 21:02:20.625 006 12582.85 28.38 54447.32 88888.00 2017-01-06 21:02:20.750 006 12582.85 28.40 54447.28 88888.00 2017-01-06 21:02:20.875 006 12582.80 28.43 54447.30 88888.00 2017-01-06 21:02:21.000 006 12582.85 28.45 54447.30 88888.00 2017-01-06 21:02:21.125 006 12582.92 28.55 54447.35 88888.00 2017-01-06 21:02:21.250 006 12582.95 28.55 54447.35 88888.00 2017-01-06 21:02:21.375 006 12583.00 28.55 54447.32 88888.00 2017-01-06 21:02:21.500 006 12583.02 28.57 54447.32 88888.00 2017-01-06 21:02:21.625 006 12583.00 28.60 54447.30 88888.00 2017-01-06 21:02:21.750 006 12583.00 28.57 54447.25 88888.00 2017-01-06 21:02:21.875 006 12583.08 28.60 54447.22 88888.00 2017-01-06 21:02:22.000 006 12583.12 28.62 54447.20 88888.00 2017-01-06 21:02:22.125 006 12583.10 28.68 54447.25 88888.00 2017-01-06 21:02:22.250 006 12583.15 28.73 54447.25 88888.00 2017-01-06 21:02:22.375 006 12583.15 28.77 54447.28 88888.00 2017-01-06 21:02:22.500 006 12583.17 28.80 54447.28 88888.00 2017-01-06 21:02:22.625 006 12583.25 28.80 54447.28 88888.00 2017-01-06 21:02:22.750 006 12583.33 28.75 54447.28 88888.00 2017-01-06 21:02:22.875 006 12583.33 28.77 54447.25 88888.00 2017-01-06 21:02:23.000 006 12583.25 28.75 54447.25 88888.00 2017-01-06 21:02:23.125 006 12583.25 28.77 54447.25 88888.00 2017-01-06 21:02:23.250 006 12583.30 28.82 54447.22 88888.00 2017-01-06 21:02:23.375 006 12583.38 28.85 54447.25 88888.00 2017-01-06 21:02:23.500 006 12583.38 28.88 54447.22 88888.00 2017-01-06 21:02:23.625 006 12583.40 28.85 54447.22 88888.00 2017-01-06 21:02:23.750 006 12583.42 28.85 54447.22 88888.00 2017-01-06 21:02:23.875 006 12583.40 28.85 54447.20 88888.00 2017-01-06 21:02:24.000 006 12583.35 28.85 54447.22 88888.00 2017-01-06 21:02:24.125 006 12583.35 28.88 54447.22 88888.00 2017-01-06 21:02:24.250 006 12583.40 28.90 54447.22 88888.00 2017-01-06 21:02:24.375 006 12583.40 28.88 54447.22 88888.00 2017-01-06 21:02:24.500 006 12583.35 28.88 54447.20 88888.00 2017-01-06 21:02:24.625 006 12583.40 28.93 54447.22 88888.00 2017-01-06 21:02:24.750 006 12583.45 28.93 54447.20 88888.00 2017-01-06 21:02:24.875 006 12583.38 28.93 54447.20 88888.00 2017-01-06 21:02:25.000 006 12583.40 28.90 54447.20 88888.00 2017-01-06 21:02:25.125 006 12583.40 28.90 54447.20 88888.00 2017-01-06 21:02:25.250 006 12583.38 28.88 54447.18 88888.00 2017-01-06 21:02:25.375 006 12583.33 28.85 54447.20 88888.00 2017-01-06 21:02:25.500 006 12583.30 28.88 54447.18 88888.00 2017-01-06 21:02:25.625 006 12583.33 28.88 54447.18 88888.00 2017-01-06 21:02:25.750 006 12583.35 28.88 54447.18 88888.00 2017-01-06 21:02:25.875 006 12583.35 28.88 54447.20 88888.00 2017-01-06 21:02:26.000 006 12583.35 28.88 54447.20 88888.00 2017-01-06 21:02:26.125 006 12583.33 28.88 54447.20 88888.00 2017-01-06 21:02:26.250 006 12583.25 28.82 54447.18 88888.00 2017-01-06 21:02:26.375 006 12583.25 28.80 54447.18 88888.00 2017-01-06 21:02:26.500 006 12583.23 28.80 54447.18 88888.00 2017-01-06 21:02:26.625 006 12583.20 28.82 54447.20 88888.00 2017-01-06 21:02:26.750 006 12583.20 28.80 54447.18 88888.00 2017-01-06 21:02:26.875 006 12583.23 28.80 54447.18 88888.00 2017-01-06 21:02:27.000 006 12583.27 28.80 54447.18 88888.00 2017-01-06 21:02:27.125 006 12583.30 28.80 54447.18 88888.00 2017-01-06 21:02:27.250 006 12583.27 28.75 54447.18 88888.00 2017-01-06 21:02:27.375 006 12583.27 28.73 54447.18 88888.00 2017-01-06 21:02:27.500 006 12583.27 28.73 54447.18 88888.00 2017-01-06 21:02:27.625 006 12583.23 28.73 54447.15 88888.00 2017-01-06 21:02:27.750 006 12583.20 28.73 54447.15 88888.00 2017-01-06 21:02:27.875 006 12583.17 28.75 54447.15 88888.00 2017-01-06 21:02:28.000 006 12583.17 28.70 54447.18 88888.00 2017-01-06 21:02:28.125 006 12583.17 28.65 54447.18 88888.00 2017-01-06 21:02:28.250 006 12583.12 28.62 54447.15 88888.00 2017-01-06 21:02:28.375 006 12583.12 28.65 54447.18 88888.00 2017-01-06 21:02:28.500 006 12583.17 28.65 54447.15 88888.00 2017-01-06 21:02:28.625 006 12583.17 28.62 54447.18 88888.00 2017-01-06 21:02:28.750 006 12583.15 28.57 54447.18 88888.00 2017-01-06 21:02:28.875 006 12583.12 28.55 54447.18 88888.00 2017-01-06 21:02:29.000 006 12583.12 28.52 54447.15 88888.00 2017-01-06 21:02:29.125 006 12583.15 28.55 54447.18 88888.00 2017-01-06 21:02:29.250 006 12583.08 28.55 54447.18 88888.00 2017-01-06 21:02:29.375 006 12583.08 28.52 54447.18 88888.00 2017-01-06 21:02:29.500 006 12583.08 28.48 54447.18 88888.00 2017-01-06 21:02:29.625 006 12583.10 28.45 54447.18 88888.00 2017-01-06 21:02:29.750 006 12583.02 28.45 54447.18 88888.00 2017-01-06 21:02:29.875 006 12583.00 28.43 54447.18 88888.00 2017-01-06 21:02:30.000 006 12582.95 28.40 54447.18 88888.00 2017-01-06 21:02:30.125 006 12582.98 28.40 54447.20 88888.00 2017-01-06 21:02:30.250 006 12582.92 28.32 54447.20 88888.00 2017-01-06 21:02:30.375 006 12582.92 28.32 54447.20 88888.00 2017-01-06 21:02:30.500 006 12582.90 28.32 54447.20 88888.00 2017-01-06 21:02:30.625 006 12582.95 28.32 54447.20 88888.00 2017-01-06 21:02:30.750 006 12582.95 28.30 54447.18 88888.00 2017-01-06 21:02:30.875 006 12582.92 28.30 54447.20 88888.00 2017-01-06 21:02:31.000 006 12582.95 28.32 54447.18 88888.00 2017-01-06 21:02:31.125 006 12582.95 28.30 54447.18 88888.00 2017-01-06 21:02:31.250 006 12582.92 28.25 54447.18 88888.00 2017-01-06 21:02:31.375 006 12582.90 28.25 54447.20 88888.00 2017-01-06 21:02:31.500 006 12582.90 28.27 54447.20 88888.00 2017-01-06 21:02:31.625 006 12582.90 28.25 54447.20 88888.00 2017-01-06 21:02:31.750 006 12582.88 28.25 54447.18 88888.00 2017-01-06 21:02:31.875 006 12582.83 28.25 54447.20 88888.00 2017-01-06 21:02:32.000 006 12582.85 28.25 54447.20 88888.00 2017-01-06 21:02:32.125 006 12582.85 28.23 54447.20 88888.00 2017-01-06 21:02:32.250 006 12582.80 28.23 54447.18 88888.00 2017-01-06 21:02:32.375 006 12582.77 28.25 54447.20 88888.00 2017-01-06 21:02:32.500 006 12582.75 28.25 54447.20 88888.00 2017-01-06 21:02:32.625 006 12582.77 28.27 54447.20 88888.00 2017-01-06 21:02:32.750 006 12582.73 28.25 54447.20 88888.00 2017-01-06 21:02:32.875 006 12582.70 28.25 54447.18 88888.00 2017-01-06 21:02:33.000 006 12582.67 28.25 54447.18 88888.00 2017-01-06 21:02:33.125 006 12582.67 28.30 54447.18 88888.00 2017-01-06 21:02:33.250 006 12582.62 28.25 54447.20 88888.00 2017-01-06 21:02:33.375 006 12582.67 28.25 54447.15 88888.00 2017-01-06 21:02:33.500 006 12582.67 28.30 54447.15 88888.00 2017-01-06 21:02:33.625 006 12582.70 28.32 54447.18 88888.00 2017-01-06 21:02:33.750 006 12582.70 28.35 54447.20 88888.00 2017-01-06 21:02:33.875 006 12582.75 28.38 54447.20 88888.00 2017-01-06 21:02:34.000 006 12582.77 28.40 54447.18 88888.00 2017-01-06 21:02:34.125 006 12582.75 28.40 54447.18 88888.00 2017-01-06 21:02:34.250 006 12582.70 28.40 54447.18 88888.00 2017-01-06 21:02:34.375 006 12582.65 28.43 54447.18 88888.00 2017-01-06 21:02:34.500 006 12582.60 28.45 54447.15 88888.00 2017-01-06 21:02:34.625 006 12582.62 28.48 54447.15 88888.00 2017-01-06 21:02:34.750 006 12582.60 28.52 54447.15 88888.00 2017-01-06 21:02:34.875 006 12582.55 28.52 54447.15 88888.00 2017-01-06 21:02:35.000 006 12582.55 28.57 54447.15 88888.00 2017-01-06 21:02:35.125 006 12582.58 28.62 54447.18 88888.00 2017-01-06 21:02:35.250 006 12582.55 28.62 54447.15 88888.00 2017-01-06 21:02:35.375 006 12582.52 28.68 54447.15 88888.00 2017-01-06 21:02:35.500 006 12582.50 28.70 54447.18 88888.00 2017-01-06 21:02:35.625 006 12582.55 28.75 54447.18 88888.00 2017-01-06 21:02:35.750 006 12582.60 28.80 54447.15 88888.00 2017-01-06 21:02:35.875 006 12582.58 28.82 54447.15 88888.00 2017-01-06 21:02:36.000 006 12582.58 28.82 54447.12 88888.00 2017-01-06 21:02:36.125 006 12582.55 28.88 54447.12 88888.00 2017-01-06 21:02:36.250 006 12582.52 28.93 54447.15 88888.00 2017-01-06 21:02:36.375 006 12582.55 28.98 54447.18 88888.00 2017-01-06 21:02:36.500 006 12582.55 28.98 54447.18 88888.00 2017-01-06 21:02:36.625 006 12582.55 29.00 54447.12 88888.00 2017-01-06 21:02:36.750 006 12582.58 29.05 54447.10 88888.00 2017-01-06 21:02:36.875 006 12582.58 29.12 54447.12 88888.00 2017-01-06 21:02:37.000 006 12582.58 29.15 54447.10 88888.00 2017-01-06 21:02:37.125 006 12582.60 29.20 54447.12 88888.00 2017-01-06 21:02:37.250 006 12582.58 29.25 54447.12 88888.00 2017-01-06 21:02:37.375 006 12582.55 29.30 54447.12 88888.00 2017-01-06 21:02:37.500 006 12582.55 29.32 54447.10 88888.00 2017-01-06 21:02:37.625 006 12582.55 29.38 54447.10 88888.00 2017-01-06 21:02:37.750 006 12582.55 29.43 54447.10 88888.00 2017-01-06 21:02:37.875 006 12582.58 29.48 54447.10 88888.00 2017-01-06 21:02:38.000 006 12582.60 29.52 54447.10 88888.00 2017-01-06 21:02:38.125 006 12582.60 29.57 54447.12 88888.00 2017-01-06 21:02:38.250 006 12582.58 29.65 54447.12 88888.00 2017-01-06 21:02:38.375 006 12582.62 29.68 54447.10 88888.00 2017-01-06 21:02:38.500 006 12582.62 29.75 54447.07 88888.00 2017-01-06 21:02:38.625 006 12582.62 29.75 54447.07 88888.00 2017-01-06 21:02:38.750 006 12582.67 29.82 54447.10 88888.00 2017-01-06 21:02:38.875 006 12582.73 29.85 54447.07 88888.00 2017-01-06 21:02:39.000 006 12582.73 29.90 54447.05 88888.00 2017-01-06 21:02:39.125 006 12582.67 29.93 54447.07 88888.00 2017-01-06 21:02:39.250 006 12582.62 29.95 54447.05 88888.00 2017-01-06 21:02:39.375 006 12582.73 29.98 54447.05 88888.00 2017-01-06 21:02:39.500 006 12582.77 30.05 54447.05 88888.00 2017-01-06 21:02:39.625 006 12582.75 30.07 54447.05 88888.00 2017-01-06 21:02:39.750 006 12582.77 30.12 54447.03 88888.00 2017-01-06 21:02:39.875 006 12582.77 30.18 54447.03 88888.00 2017-01-06 21:02:40.000 006 12582.70 30.20 54447.00 88888.00 2017-01-06 21:02:40.125 006 12582.67 30.30 54447.03 88888.00 2017-01-06 21:02:40.250 006 12582.75 30.35 54447.05 88888.00 2017-01-06 21:02:40.375 006 12582.88 30.38 54447.05 88888.00 2017-01-06 21:02:40.500 006 12582.90 30.40 54447.05 88888.00 2017-01-06 21:02:40.625 006 12582.90 30.40 54447.03 88888.00 2017-01-06 21:02:40.750 006 12582.95 30.45 54447.00 88888.00 2017-01-06 21:02:40.875 006 12582.92 30.45 54447.03 88888.00 2017-01-06 21:02:41.000 006 12582.92 30.50 54447.03 88888.00 2017-01-06 21:02:41.125 006 12582.92 30.57 54447.00 88888.00 2017-01-06 21:02:41.250 006 12582.90 30.62 54446.97 88888.00 2017-01-06 21:02:41.375 006 12582.92 30.65 54446.97 88888.00 2017-01-06 21:02:41.500 006 12582.90 30.68 54446.95 88888.00 2017-01-06 21:02:41.625 006 12582.90 30.70 54446.97 88888.00 2017-01-06 21:02:41.750 006 12582.88 30.70 54446.95 88888.00 2017-01-06 21:02:41.875 006 12582.92 30.73 54446.95 88888.00 2017-01-06 21:02:42.000 006 12583.02 30.73 54446.93 88888.00 2017-01-06 21:02:42.125 006 12583.05 30.77 54446.95 88888.00 2017-01-06 21:02:42.250 006 12583.02 30.80 54446.97 88888.00 2017-01-06 21:02:42.375 006 12583.02 30.82 54446.97 88888.00 2017-01-06 21:02:42.500 006 12583.00 30.85 54446.95 88888.00 2017-01-06 21:02:42.625 006 12582.98 30.88 54446.93 88888.00 2017-01-06 21:02:42.750 006 12583.00 30.90 54446.90 88888.00 2017-01-06 21:02:42.875 006 12583.00 30.93 54446.90 88888.00 2017-01-06 21:02:43.000 006 12583.02 30.93 54446.93 88888.00 2017-01-06 21:02:43.125 006 12583.05 30.98 54446.95 88888.00 2017-01-06 21:02:43.250 006 12583.05 30.95 54446.93 88888.00 2017-01-06 21:02:43.375 006 12583.10 30.93 54446.93 88888.00 2017-01-06 21:02:43.500 006 12583.08 30.93 54446.90 88888.00 2017-01-06 21:02:43.625 006 12583.12 30.95 54446.90 88888.00 2017-01-06 21:02:43.750 006 12583.15 30.98 54446.93 88888.00 2017-01-06 21:02:43.875 006 12583.17 31.00 54446.93 88888.00 2017-01-06 21:02:44.000 006 12583.15 31.02 54446.93 88888.00 2017-01-06 21:02:44.125 006 12583.10 31.02 54446.93 88888.00 2017-01-06 21:02:44.250 006 12583.08 30.98 54446.90 88888.00 2017-01-06 21:02:44.375 006 12583.15 31.00 54446.88 88888.00 2017-01-06 21:02:44.500 006 12583.17 30.98 54446.90 88888.00 2017-01-06 21:02:44.625 006 12583.17 31.00 54446.90 88888.00 2017-01-06 21:02:44.750 006 12583.15 31.00 54446.90 88888.00 2017-01-06 21:02:44.875 006 12583.15 31.00 54446.90 88888.00 2017-01-06 21:02:45.000 006 12583.17 31.00 54446.88 88888.00 2017-01-06 21:02:45.125 006 12583.12 31.02 54446.90 88888.00 2017-01-06 21:02:45.250 006 12583.10 30.98 54446.90 88888.00 2017-01-06 21:02:45.375 006 12583.15 30.95 54446.88 88888.00 2017-01-06 21:02:45.500 006 12583.15 30.95 54446.90 88888.00 2017-01-06 21:02:45.625 006 12583.15 30.93 54446.88 88888.00 2017-01-06 21:02:45.750 006 12583.12 30.95 54446.90 88888.00 2017-01-06 21:02:45.875 006 12583.15 30.93 54446.88 88888.00 2017-01-06 21:02:46.000 006 12583.20 30.93 54446.85 88888.00 2017-01-06 21:02:46.125 006 12583.20 30.93 54446.88 88888.00 2017-01-06 21:02:46.250 006 12583.20 30.93 54446.90 88888.00 2017-01-06 21:02:46.375 006 12583.27 30.95 54446.90 88888.00 2017-01-06 21:02:46.500 006 12583.20 30.93 54446.90 88888.00 2017-01-06 21:02:46.625 006 12583.15 30.88 54446.90 88888.00 2017-01-06 21:02:46.750 006 12583.15 30.82 54446.88 88888.00 2017-01-06 21:02:46.875 006 12583.17 30.82 54446.93 88888.00 2017-01-06 21:02:47.000 006 12583.17 30.82 54446.90 88888.00 2017-01-06 21:02:47.125 006 12583.15 30.82 54446.90 88888.00 2017-01-06 21:02:47.250 006 12583.12 30.80 54446.90 88888.00 2017-01-06 21:02:47.375 006 12583.17 30.82 54446.93 88888.00 2017-01-06 21:02:47.500 006 12583.17 30.77 54446.93 88888.00 2017-01-06 21:02:47.625 006 12583.17 30.77 54446.90 88888.00 2017-01-06 21:02:47.750 006 12583.20 30.77 54446.88 88888.00 2017-01-06 21:02:47.875 006 12583.20 30.77 54446.88 88888.00 2017-01-06 21:02:48.000 006 12583.20 30.75 54446.85 88888.00 2017-01-06 21:02:48.125 006 12583.17 30.75 54446.88 88888.00 2017-01-06 21:02:48.250 006 12583.10 30.73 54446.88 88888.00 2017-01-06 21:02:48.375 006 12583.12 30.73 54446.85 88888.00 2017-01-06 21:02:48.500 006 12583.15 30.73 54446.85 88888.00 2017-01-06 21:02:48.625 006 12583.12 30.73 54446.90 88888.00 2017-01-06 21:02:48.750 006 12583.10 30.70 54446.88 88888.00 2017-01-06 21:02:48.875 006 12583.08 30.68 54446.88 88888.00 2017-01-06 21:02:49.000 006 12583.10 30.65 54446.88 88888.00 2017-01-06 21:02:49.125 006 12583.17 30.62 54446.85 88888.00 2017-01-06 21:02:49.250 006 12583.15 30.60 54446.85 88888.00 2017-01-06 21:02:49.375 006 12583.12 30.55 54446.85 88888.00 2017-01-06 21:02:49.500 006 12583.08 30.55 54446.85 88888.00 2017-01-06 21:02:49.625 006 12583.10 30.55 54446.85 88888.00 2017-01-06 21:02:49.750 006 12583.10 30.55 54446.85 88888.00 2017-01-06 21:02:49.875 006 12583.02 30.50 54446.82 88888.00 2017-01-06 21:02:50.000 006 12583.00 30.50 54446.80 88888.00 2017-01-06 21:02:50.125 006 12583.02 30.48 54446.82 88888.00 2017-01-06 21:02:50.250 006 12583.12 30.48 54446.88 88888.00 2017-01-06 21:02:50.375 006 12583.23 30.45 54446.82 88888.00 2017-01-06 21:02:50.500 006 12583.20 30.45 54446.80 88888.00 2017-01-06 21:02:50.625 006 12583.20 30.43 54446.82 88888.00 2017-01-06 21:02:50.750 006 12583.17 30.43 54446.82 88888.00 2017-01-06 21:02:50.875 006 12583.12 30.45 54446.82 88888.00 2017-01-06 21:02:51.000 006 12583.10 30.45 54446.82 88888.00 2017-01-06 21:02:51.125 006 12583.10 30.43 54446.80 88888.00 2017-01-06 21:02:51.250 006 12583.02 30.38 54446.80 88888.00 2017-01-06 21:02:51.375 006 12583.02 30.35 54446.80 88888.00 2017-01-06 21:02:51.500 006 12583.05 30.35 54446.80 88888.00 2017-01-06 21:02:51.625 006 12583.05 30.32 54446.82 88888.00 2017-01-06 21:02:51.750 006 12583.02 30.32 54446.82 88888.00 2017-01-06 21:02:51.875 006 12583.05 30.32 54446.80 88888.00 2017-01-06 21:02:52.000 006 12583.10 30.32 54446.78 88888.00 2017-01-06 21:02:52.125 006 12583.05 30.30 54446.80 88888.00 2017-01-06 21:02:52.250 006 12583.02 30.23 54446.78 88888.00 2017-01-06 21:02:52.375 006 12583.05 30.23 54446.78 88888.00 2017-01-06 21:02:52.500 006 12583.05 30.27 54446.78 88888.00 2017-01-06 21:02:52.625 006 12583.05 30.27 54446.75 88888.00 2017-01-06 21:02:52.750 006 12583.05 30.18 54446.72 88888.00 2017-01-06 21:02:52.875 006 12583.05 30.18 54446.72 88888.00 2017-01-06 21:02:53.000 006 12583.02 30.18 54446.72 88888.00 2017-01-06 21:02:53.125 006 12583.02 30.18 54446.72 88888.00 2017-01-06 21:02:53.250 006 12583.02 30.10 54446.78 88888.00 2017-01-06 21:02:53.375 006 12583.05 30.18 54446.75 88888.00 2017-01-06 21:02:53.500 006 12583.02 30.12 54446.75 88888.00 2017-01-06 21:02:53.625 006 12583.05 30.15 54446.75 88888.00 2017-01-06 21:02:53.750 006 12583.02 30.15 54446.75 88888.00 2017-01-06 21:02:53.875 006 12583.02 30.10 54446.72 88888.00 2017-01-06 21:02:54.000 006 12583.02 30.02 54446.72 88888.00 2017-01-06 21:02:54.125 006 12582.95 30.05 54446.72 88888.00 2017-01-06 21:02:54.250 006 12582.95 30.05 54446.72 88888.00 2017-01-06 21:02:54.375 006 12583.00 30.05 54446.70 88888.00 2017-01-06 21:02:54.500 006 12583.05 30.00 54446.68 88888.00 2017-01-06 21:02:54.625 006 12583.08 30.02 54446.70 88888.00 2017-01-06 21:02:54.750 006 12583.02 30.02 54446.68 88888.00 2017-01-06 21:02:54.875 006 12583.05 30.00 54446.65 88888.00 2017-01-06 21:02:55.000 006 12583.02 29.95 54446.62 88888.00 2017-01-06 21:02:55.125 006 12583.00 29.98 54446.65 88888.00 2017-01-06 21:02:55.250 006 12582.95 29.95 54446.65 88888.00 2017-01-06 21:02:55.375 006 12583.02 29.95 54446.65 88888.00 2017-01-06 21:02:55.500 006 12583.02 29.95 54446.65 88888.00 2017-01-06 21:02:55.625 006 12583.02 29.90 54446.62 88888.00 2017-01-06 21:02:55.750 006 12583.08 29.90 54446.62 88888.00 2017-01-06 21:02:55.875 006 12583.02 29.90 54446.60 88888.00 2017-01-06 21:02:56.000 006 12583.02 29.88 54446.57 88888.00 2017-01-06 21:02:56.125 006 12583.02 29.82 54446.60 88888.00 2017-01-06 21:02:56.250 006 12583.05 29.82 54446.60 88888.00 2017-01-06 21:02:56.375 006 12583.10 29.82 54446.57 88888.00 2017-01-06 21:02:56.500 006 12583.12 29.85 54446.57 88888.00 2017-01-06 21:02:56.625 006 12583.10 29.82 54446.57 88888.00 2017-01-06 21:02:56.750 006 12583.05 29.80 54446.57 88888.00 2017-01-06 21:02:56.875 006 12583.05 29.80 54446.57 88888.00 2017-01-06 21:02:57.000 006 12583.10 29.77 54446.55 88888.00 2017-01-06 21:02:57.125 006 12583.17 29.75 54446.55 88888.00 2017-01-06 21:02:57.250 006 12583.17 29.70 54446.53 88888.00 2017-01-06 21:02:57.375 006 12583.15 29.73 54446.50 88888.00 2017-01-06 21:02:57.500 006 12583.12 29.75 54446.50 88888.00 2017-01-06 21:02:57.625 006 12583.15 29.70 54446.50 88888.00 2017-01-06 21:02:57.750 006 12583.12 29.68 54446.50 88888.00 2017-01-06 21:02:57.875 006 12583.05 29.70 54446.50 88888.00 2017-01-06 21:02:58.000 006 12583.05 29.68 54446.47 88888.00 2017-01-06 21:02:58.125 006 12583.10 29.68 54446.50 88888.00 2017-01-06 21:02:58.250 006 12583.15 29.70 54446.47 88888.00 2017-01-06 21:02:58.375 006 12583.20 29.68 54446.43 88888.00 2017-01-06 21:02:58.500 006 12583.23 29.68 54446.43 88888.00 2017-01-06 21:02:58.625 006 12583.17 29.70 54446.45 88888.00 2017-01-06 21:02:58.750 006 12583.20 29.68 54446.47 88888.00 2017-01-06 21:02:58.875 006 12583.23 29.65 54446.43 88888.00 2017-01-06 21:02:59.000 006 12583.23 29.62 54446.43 88888.00 2017-01-06 21:02:59.125 006 12583.20 29.62 54446.43 88888.00 2017-01-06 21:02:59.250 006 12583.15 29.62 54446.40 88888.00 2017-01-06 21:02:59.375 006 12583.12 29.65 54446.38 88888.00 2017-01-06 21:02:59.500 006 12583.10 29.65 54446.38 88888.00 2017-01-06 21:02:59.625 006 12583.10 29.65 54446.38 88888.00 2017-01-06 21:02:59.750 006 12583.12 29.68 54446.43 88888.00 2017-01-06 21:02:59.875 006 12583.15 29.68 54446.40 88888.00 2017-01-06 21:03:00.000 006 12583.20 29.65 54446.35 88888.00 2017-01-06 21:03:00.125 006 12583.20 29.62 54446.32 88888.00 2017-01-06 21:03:00.250 006 12583.12 29.60 54446.38 88888.00 2017-01-06 21:03:00.375 006 12583.15 29.65 54446.38 88888.00 2017-01-06 21:03:00.500 006 12583.15 29.68 54446.35 88888.00 2017-01-06 21:03:00.625 006 12583.17 29.68 54446.35 88888.00 2017-01-06 21:03:00.750 006 12583.20 29.70 54446.35 88888.00 2017-01-06 21:03:00.875 006 12583.17 29.70 54446.35 88888.00 2017-01-06 21:03:01.000 006 12583.15 29.68 54446.30 88888.00 2017-01-06 21:03:01.125 006 12583.20 29.68 54446.30 88888.00 2017-01-06 21:03:01.250 006 12583.17 29.70 54446.38 88888.00 2017-01-06 21:03:01.375 006 12583.20 29.75 54446.35 88888.00 2017-01-06 21:03:01.500 006 12583.17 29.73 54446.32 88888.00 2017-01-06 21:03:01.625 006 12583.15 29.70 54446.32 88888.00 2017-01-06 21:03:01.750 006 12583.12 29.70 54446.28 88888.00 2017-01-06 21:03:01.875 006 12583.15 29.73 54446.28 88888.00 2017-01-06 21:03:02.000 006 12583.25 29.73 54446.28 88888.00 2017-01-06 21:03:02.125 006 12583.30 29.75 54446.30 88888.00 2017-01-06 21:03:02.250 006 12583.25 29.77 54446.28 88888.00 2017-01-06 21:03:02.375 006 12583.23 29.80 54446.28 88888.00 2017-01-06 21:03:02.500 006 12583.25 29.80 54446.28 88888.00 2017-01-06 21:03:02.625 006 12583.27 29.77 54446.28 88888.00 2017-01-06 21:03:02.750 006 12583.25 29.82 54446.30 88888.00 2017-01-06 21:03:02.875 006 12583.25 29.85 54446.28 88888.00 2017-01-06 21:03:03.000 006 12583.27 29.85 54446.25 88888.00 2017-01-06 21:03:03.125 006 12583.33 29.90 54446.25 88888.00 2017-01-06 21:03:03.250 006 12583.25 29.88 54446.25 88888.00 2017-01-06 21:03:03.375 006 12583.25 29.90 54446.25 88888.00 2017-01-06 21:03:03.500 006 12583.25 29.98 54446.28 88888.00 2017-01-06 21:03:03.625 006 12583.25 30.00 54446.25 88888.00 2017-01-06 21:03:03.750 006 12583.33 30.02 54446.25 88888.00 2017-01-06 21:03:03.875 006 12583.33 30.02 54446.22 88888.00 2017-01-06 21:03:04.000 006 12583.30 30.07 54446.22 88888.00 2017-01-06 21:03:04.125 006 12583.30 30.10 54446.22 88888.00 2017-01-06 21:03:04.250 006 12583.30 30.10 54446.20 88888.00 2017-01-06 21:03:04.375 006 12583.38 30.15 54446.20 88888.00 2017-01-06 21:03:04.500 006 12583.45 30.15 54446.20 88888.00 2017-01-06 21:03:04.625 006 12583.42 30.15 54446.20 88888.00 2017-01-06 21:03:04.750 006 12583.45 30.18 54446.18 88888.00 2017-01-06 21:03:04.875 006 12583.50 30.23 54446.18 88888.00 2017-01-06 21:03:05.000 006 12583.48 30.23 54446.15 88888.00 2017-01-06 21:03:05.125 006 12583.42 30.25 54446.18 88888.00 2017-01-06 21:03:05.250 006 12583.42 30.27 54446.18 88888.00 2017-01-06 21:03:05.375 006 12583.50 30.35 54446.20 88888.00 2017-01-06 21:03:05.500 006 12583.50 30.35 54446.18 88888.00 2017-01-06 21:03:05.625 006 12583.52 30.35 54446.18 88888.00 2017-01-06 21:03:05.750 006 12583.58 30.40 54446.18 88888.00 2017-01-06 21:03:05.875 006 12583.55 30.45 54446.18 88888.00 2017-01-06 21:03:06.000 006 12583.60 30.48 54446.18 88888.00 2017-01-06 21:03:06.125 006 12583.60 30.52 54446.18 88888.00 2017-01-06 21:03:06.250 006 12583.52 30.52 54446.20 88888.00 2017-01-06 21:03:06.375 006 12583.55 30.55 54446.15 88888.00 2017-01-06 21:03:06.500 006 12583.55 30.57 54446.12 88888.00 2017-01-06 21:03:06.625 006 12583.58 30.60 54446.10 88888.00 2017-01-06 21:03:06.750 006 12583.65 30.62 54446.10 88888.00 2017-01-06 21:03:06.875 006 12583.70 30.68 54446.10 88888.00 2017-01-06 21:03:07.000 006 12583.70 30.73 54446.10 88888.00 2017-01-06 21:03:07.125 006 12583.73 30.73 54446.10 88888.00 2017-01-06 21:03:07.250 006 12583.70 30.75 54446.10 88888.00 2017-01-06 21:03:07.375 006 12583.73 30.77 54446.07 88888.00 2017-01-06 21:03:07.500 006 12583.65 30.77 54446.07 88888.00 2017-01-06 21:03:07.625 006 12583.73 30.85 54446.07 88888.00 2017-01-06 21:03:07.750 006 12583.75 30.85 54446.07 88888.00 2017-01-06 21:03:07.875 006 12583.77 30.88 54446.05 88888.00 2017-01-06 21:03:08.000 006 12583.77 30.90 54446.05 88888.00 2017-01-06 21:03:08.125 006 12583.77 30.93 54446.05 88888.00 2017-01-06 21:03:08.250 006 12583.73 30.93 54446.05 88888.00 2017-01-06 21:03:08.375 006 12583.75 30.95 54446.05 88888.00 2017-01-06 21:03:08.500 006 12583.73 30.98 54446.05 88888.00 2017-01-06 21:03:08.625 006 12583.75 31.00 54446.05 88888.00 2017-01-06 21:03:08.750 006 12583.75 31.05 54446.07 88888.00 2017-01-06 21:03:08.875 006 12583.80 31.05 54446.07 88888.00 2017-01-06 21:03:09.000 006 12583.88 31.05 54446.05 88888.00 2017-01-06 21:03:09.125 006 12583.88 31.07 54446.05 88888.00 2017-01-06 21:03:09.250 006 12583.83 31.07 54446.05 88888.00 2017-01-06 21:03:09.375 006 12583.83 31.12 54446.05 88888.00 2017-01-06 21:03:09.500 006 12583.85 31.12 54446.03 88888.00 2017-01-06 21:03:09.625 006 12583.88 31.12 54446.00 88888.00 2017-01-06 21:03:09.750 006 12583.90 31.10 54446.00 88888.00 2017-01-06 21:03:09.875 006 12583.90 31.10 54445.97 88888.00 2017-01-06 21:03:10.000 006 12583.92 31.10 54445.95 88888.00 2017-01-06 21:03:10.125 006 12583.92 31.12 54445.97 88888.00 2017-01-06 21:03:10.250 006 12583.83 31.12 54446.03 88888.00 2017-01-06 21:03:10.375 006 12583.83 31.15 54446.00 88888.00 2017-01-06 21:03:10.500 006 12583.88 31.12 54446.00 88888.00 2017-01-06 21:03:10.625 006 12583.98 31.15 54446.00 88888.00 2017-01-06 21:03:10.750 006 12584.00 31.18 54446.00 88888.00 2017-01-06 21:03:10.875 006 12583.95 31.15 54446.00 88888.00 2017-01-06 21:03:11.000 006 12583.90 31.12 54445.97 88888.00 2017-01-06 21:03:11.125 006 12583.95 31.12 54445.97 88888.00 2017-01-06 21:03:11.250 006 12583.98 31.18 54445.97 88888.00 2017-01-06 21:03:11.375 006 12583.92 31.18 54445.95 88888.00 2017-01-06 21:03:11.500 006 12583.98 31.18 54445.95 88888.00 2017-01-06 21:03:11.625 006 12583.98 31.15 54445.95 88888.00 2017-01-06 21:03:11.750 006 12583.98 31.15 54445.93 88888.00 2017-01-06 21:03:11.875 006 12584.02 31.15 54445.97 88888.00 2017-01-06 21:03:12.000 006 12584.02 31.12 54445.97 88888.00 2017-01-06 21:03:12.125 006 12584.00 31.10 54445.93 88888.00 2017-01-06 21:03:12.250 006 12583.95 31.07 54445.95 88888.00 2017-01-06 21:03:12.375 006 12583.95 31.10 54445.97 88888.00 2017-01-06 21:03:12.500 006 12583.92 31.10 54445.95 88888.00 2017-01-06 21:03:12.625 006 12583.92 31.10 54445.95 88888.00 2017-01-06 21:03:12.750 006 12583.88 31.10 54445.97 88888.00 2017-01-06 21:03:12.875 006 12583.88 31.07 54445.95 88888.00 2017-01-06 21:03:13.000 006 12583.92 31.07 54445.95 88888.00 2017-01-06 21:03:13.125 006 12583.85 31.02 54445.95 88888.00 2017-01-06 21:03:13.250 006 12583.83 31.00 54445.97 88888.00 2017-01-06 21:03:13.375 006 12583.90 30.98 54445.97 88888.00 2017-01-06 21:03:13.500 006 12583.90 30.98 54445.97 88888.00 2017-01-06 21:03:13.625 006 12583.90 31.00 54445.97 88888.00 2017-01-06 21:03:13.750 006 12583.88 31.00 54446.00 88888.00 2017-01-06 21:03:13.875 006 12583.85 30.98 54445.97 88888.00 2017-01-06 21:03:14.000 006 12583.85 30.98 54445.97 88888.00 2017-01-06 21:03:14.125 006 12583.83 30.98 54445.95 88888.00 2017-01-06 21:03:14.250 006 12583.85 30.90 54445.97 88888.00 2017-01-06 21:03:14.375 006 12583.85 30.88 54445.97 88888.00 2017-01-06 21:03:14.500 006 12583.80 30.88 54445.97 88888.00 2017-01-06 21:03:14.625 006 12583.80 30.85 54445.97 88888.00 2017-01-06 21:03:14.750 006 12583.75 30.82 54445.95 88888.00 2017-01-06 21:03:14.875 006 12583.80 30.80 54445.97 88888.00 2017-01-06 21:03:15.000 006 12583.77 30.80 54445.95 88888.00 2017-01-06 21:03:15.125 006 12583.73 30.77 54445.95 88888.00 2017-01-06 21:03:15.250 006 12583.75 30.77 54445.97 88888.00 2017-01-06 21:03:15.375 006 12583.80 30.77 54445.97 88888.00 2017-01-06 21:03:15.500 006 12583.80 30.75 54445.97 88888.00 2017-01-06 21:03:15.625 006 12583.83 30.70 54445.95 88888.00 2017-01-06 21:03:15.750 006 12583.83 30.68 54445.95 88888.00 2017-01-06 21:03:15.875 006 12583.73 30.68 54446.00 88888.00 2017-01-06 21:03:16.000 006 12583.77 30.65 54445.97 88888.00 2017-01-06 21:03:16.125 006 12583.85 30.65 54445.97 88888.00 2017-01-06 21:03:16.250 006 12583.83 30.65 54445.97 88888.00 2017-01-06 21:03:16.375 006 12583.80 30.65 54445.97 88888.00 2017-01-06 21:03:16.500 006 12583.77 30.60 54446.00 88888.00 2017-01-06 21:03:16.625 006 12583.77 30.57 54446.00 88888.00 2017-01-06 21:03:16.750 006 12583.80 30.57 54445.95 88888.00 2017-01-06 21:03:16.875 006 12583.77 30.57 54445.97 88888.00 2017-01-06 21:03:17.000 006 12583.77 30.52 54445.95 88888.00 2017-01-06 21:03:17.125 006 12583.77 30.48 54445.93 88888.00 2017-01-06 21:03:17.250 006 12583.73 30.45 54445.95 88888.00 2017-01-06 21:03:17.375 006 12583.80 30.48 54445.97 88888.00 2017-01-06 21:03:17.500 006 12583.85 30.43 54445.97 88888.00 2017-01-06 21:03:17.625 006 12583.83 30.40 54445.93 88888.00 2017-01-06 21:03:17.750 006 12583.83 30.38 54445.95 88888.00 2017-01-06 21:03:17.875 006 12583.88 30.40 54445.95 88888.00 2017-01-06 21:03:18.000 006 12583.90 30.38 54445.95 88888.00 2017-01-06 21:03:18.125 006 12583.92 30.35 54445.97 88888.00 2017-01-06 21:03:18.250 006 12583.88 30.27 54445.95 88888.00 2017-01-06 21:03:18.375 006 12583.83 30.30 54445.97 88888.00 2017-01-06 21:03:18.500 006 12583.85 30.30 54446.00 88888.00 2017-01-06 21:03:18.625 006 12583.85 30.30 54446.00 88888.00 2017-01-06 21:03:18.750 006 12583.90 30.30 54446.00 88888.00 2017-01-06 21:03:18.875 006 12583.85 30.25 54445.97 88888.00 2017-01-06 21:03:19.000 006 12583.85 30.25 54445.97 88888.00 2017-01-06 21:03:19.125 006 12583.88 30.25 54445.97 88888.00 2017-01-06 21:03:19.250 006 12583.90 30.20 54445.97 88888.00 2017-01-06 21:03:19.375 006 12584.00 30.20 54445.97 88888.00 2017-01-06 21:03:19.500 006 12584.00 30.18 54445.97 88888.00 2017-01-06 21:03:19.625 006 12583.95 30.15 54445.97 88888.00 2017-01-06 21:03:19.750 006 12583.98 30.12 54445.97 88888.00 2017-01-06 21:03:19.875 006 12584.02 30.12 54445.97 88888.00 2017-01-06 21:03:20.000 006 12584.10 30.15 54445.97 88888.00 2017-01-06 21:03:20.125 006 12584.12 30.10 54445.97 88888.00 2017-01-06 21:03:20.250 006 12584.08 30.10 54445.97 88888.00 2017-01-06 21:03:20.375 006 12584.12 30.05 54445.97 88888.00 2017-01-06 21:03:20.500 006 12584.12 30.00 54446.00 88888.00 2017-01-06 21:03:20.625 006 12584.12 30.00 54445.97 88888.00 2017-01-06 21:03:20.750 006 12584.10 30.00 54446.00 88888.00 2017-01-06 21:03:20.875 006 12584.12 30.00 54445.97 88888.00 2017-01-06 21:03:21.000 006 12584.17 29.98 54445.97 88888.00 2017-01-06 21:03:21.125 006 12584.23 29.95 54445.97 88888.00 2017-01-06 21:03:21.250 006 12584.20 29.93 54446.00 88888.00 2017-01-06 21:03:21.375 006 12584.27 29.95 54446.00 88888.00 2017-01-06 21:03:21.500 006 12584.33 29.93 54445.97 88888.00 2017-01-06 21:03:21.625 006 12584.27 29.88 54445.97 88888.00 2017-01-06 21:03:21.750 006 12584.27 29.85 54446.00 88888.00 2017-01-06 21:03:21.875 006 12584.38 29.88 54446.00 88888.00 2017-01-06 21:03:22.000 006 12584.38 29.85 54446.00 88888.00 2017-01-06 21:03:22.125 006 12584.40 29.80 54446.03 88888.00 2017-01-06 21:03:22.250 006 12584.42 29.82 54446.05 88888.00 2017-01-06 21:03:22.375 006 12584.45 29.80 54446.03 88888.00 2017-01-06 21:03:22.500 006 12584.52 29.80 54446.00 88888.00 2017-01-06 21:03:22.625 006 12584.55 29.77 54446.00 88888.00 2017-01-06 21:03:22.750 006 12584.60 29.77 54446.00 88888.00 2017-01-06 21:03:22.875 006 12584.62 29.77 54446.00 88888.00 2017-01-06 21:03:23.000 006 12584.60 29.75 54446.00 88888.00 2017-01-06 21:03:23.125 006 12584.60 29.68 54446.03 88888.00 2017-01-06 21:03:23.250 006 12584.67 29.65 54446.05 88888.00 2017-01-06 21:03:23.375 006 12584.73 29.68 54446.03 88888.00 2017-01-06 21:03:23.500 006 12584.70 29.68 54446.03 88888.00 2017-01-06 21:03:23.625 006 12584.73 29.65 54446.03 88888.00 2017-01-06 21:03:23.750 006 12584.80 29.62 54446.03 88888.00 2017-01-06 21:03:23.875 006 12584.88 29.60 54446.03 88888.00 2017-01-06 21:03:24.000 006 12584.85 29.62 54446.00 88888.00 2017-01-06 21:03:24.125 006 12584.83 29.60 54446.03 88888.00 2017-01-06 21:03:24.250 006 12584.85 29.55 54446.03 88888.00 2017-01-06 21:03:24.375 006 12584.83 29.55 54446.03 88888.00 2017-01-06 21:03:24.500 006 12584.80 29.52 54446.05 88888.00 2017-01-06 21:03:24.625 006 12584.85 29.55 54446.03 88888.00 2017-01-06 21:03:24.750 006 12584.95 29.55 54446.03 88888.00 2017-01-06 21:03:24.875 006 12584.98 29.55 54446.00 88888.00 2017-01-06 21:03:25.000 006 12584.92 29.52 54445.97 88888.00 2017-01-06 21:03:25.125 006 12584.92 29.48 54445.97 88888.00 2017-01-06 21:03:25.250 006 12584.92 29.43 54446.00 88888.00 2017-01-06 21:03:25.375 006 12584.95 29.45 54445.97 88888.00 2017-01-06 21:03:25.500 006 12584.98 29.48 54446.00 88888.00 2017-01-06 21:03:25.625 006 12585.00 29.45 54446.00 88888.00 2017-01-06 21:03:25.750 006 12585.08 29.43 54445.97 88888.00 2017-01-06 21:03:25.875 006 12585.10 29.45 54445.97 88888.00 2017-01-06 21:03:26.000 006 12585.12 29.43 54445.97 88888.00 2017-01-06 21:03:26.125 006 12585.17 29.40 54445.97 88888.00 2017-01-06 21:03:26.250 006 12585.23 29.38 54446.00 88888.00 2017-01-06 21:03:26.375 006 12585.20 29.38 54445.97 88888.00 2017-01-06 21:03:26.500 006 12585.17 29.35 54445.95 88888.00 2017-01-06 21:03:26.625 006 12585.25 29.35 54445.97 88888.00 2017-01-06 21:03:26.750 006 12585.30 29.32 54445.97 88888.00 2017-01-06 21:03:26.875 006 12585.25 29.35 54446.00 88888.00 2017-01-06 21:03:27.000 006 12585.23 29.35 54445.97 88888.00 2017-01-06 21:03:27.125 006 12585.30 29.35 54446.03 88888.00 2017-01-06 21:03:27.250 006 12585.27 29.30 54446.03 88888.00 2017-01-06 21:03:27.375 006 12585.30 29.30 54446.00 88888.00 2017-01-06 21:03:27.500 006 12585.33 29.30 54446.00 88888.00 2017-01-06 21:03:27.625 006 12585.38 29.32 54446.00 88888.00 2017-01-06 21:03:27.750 006 12585.38 29.30 54445.97 88888.00 2017-01-06 21:03:27.875 006 12585.38 29.27 54445.97 88888.00 2017-01-06 21:03:28.000 006 12585.38 29.25 54446.00 88888.00 2017-01-06 21:03:28.125 006 12585.38 29.27 54446.03 88888.00 2017-01-06 21:03:28.250 006 12585.35 29.23 54446.03 88888.00 2017-01-06 21:03:28.375 006 12585.40 29.23 54446.03 88888.00 2017-01-06 21:03:28.500 006 12585.42 29.27 54445.97 88888.00 2017-01-06 21:03:28.625 006 12585.35 29.25 54446.00 88888.00 2017-01-06 21:03:28.750 006 12585.35 29.25 54446.03 88888.00 2017-01-06 21:03:28.875 006 12585.30 29.25 54446.00 88888.00 2017-01-06 21:03:29.000 006 12585.30 29.27 54446.00 88888.00 2017-01-06 21:03:29.125 006 12585.33 29.27 54446.00 88888.00 2017-01-06 21:03:29.250 006 12585.35 29.25 54446.03 88888.00 2017-01-06 21:03:29.375 006 12585.35 29.25 54446.00 88888.00 2017-01-06 21:03:29.500 006 12585.25 29.25 54446.00 88888.00 2017-01-06 21:03:29.625 006 12585.25 29.25 54446.00 88888.00 2017-01-06 21:03:29.750 006 12585.30 29.27 54446.03 88888.00 2017-01-06 21:03:29.875 006 12585.38 29.30 54446.03 88888.00 2017-01-06 21:03:30.000 006 12585.35 29.30 54446.00 88888.00 2017-01-06 21:03:30.125 006 12585.30 29.27 54446.00 88888.00 2017-01-06 21:03:30.250 006 12585.30 29.27 54446.03 88888.00 2017-01-06 21:03:30.375 006 12585.33 29.32 54446.03 88888.00 2017-01-06 21:03:30.500 006 12585.33 29.30 54446.03 88888.00 2017-01-06 21:03:30.625 006 12585.33 29.25 54446.00 88888.00 2017-01-06 21:03:30.750 006 12585.33 29.27 54446.00 88888.00 2017-01-06 21:03:30.875 006 12585.38 29.30 54446.00 88888.00 2017-01-06 21:03:31.000 006 12585.38 29.30 54445.97 88888.00 2017-01-06 21:03:31.125 006 12585.33 29.35 54446.00 88888.00 2017-01-06 21:03:31.250 006 12585.25 29.32 54446.03 88888.00 2017-01-06 21:03:31.375 006 12585.27 29.32 54446.00 88888.00 2017-01-06 21:03:31.500 006 12585.30 29.35 54446.03 88888.00 2017-01-06 21:03:31.625 006 12585.33 29.35 54446.00 88888.00 2017-01-06 21:03:31.750 006 12585.33 29.32 54446.00 88888.00 2017-01-06 21:03:31.875 006 12585.30 29.35 54446.05 88888.00 2017-01-06 21:03:32.000 006 12585.27 29.35 54446.05 88888.00 2017-01-06 21:03:32.125 006 12585.27 29.38 54446.05 88888.00 2017-01-06 21:03:32.250 006 12585.23 29.38 54446.03 88888.00 2017-01-06 21:03:32.375 006 12585.27 29.38 54446.00 88888.00 2017-01-06 21:03:32.500 006 12585.35 29.40 54446.00 88888.00 2017-01-06 21:03:32.625 006 12585.33 29.38 54446.00 88888.00 2017-01-06 21:03:32.750 006 12585.35 29.38 54446.00 88888.00 2017-01-06 21:03:32.875 006 12585.40 29.38 54446.00 88888.00 2017-01-06 21:03:33.000 006 12585.40 29.38 54446.03 88888.00 2017-01-06 21:03:33.125 006 12585.35 29.38 54446.03 88888.00 2017-01-06 21:03:33.250 006 12585.30 29.38 54446.00 88888.00 2017-01-06 21:03:33.375 006 12585.35 29.40 54445.97 88888.00 2017-01-06 21:03:33.500 006 12585.35 29.38 54446.00 88888.00 2017-01-06 21:03:33.625 006 12585.38 29.40 54446.03 88888.00 2017-01-06 21:03:33.750 006 12585.40 29.43 54446.03 88888.00 2017-01-06 21:03:33.875 006 12585.40 29.43 54446.03 88888.00 2017-01-06 21:03:34.000 006 12585.42 29.45 54446.00 88888.00 2017-01-06 21:03:34.125 006 12585.45 29.48 54446.03 88888.00 2017-01-06 21:03:34.250 006 12585.40 29.45 54446.00 88888.00 2017-01-06 21:03:34.375 006 12585.45 29.45 54446.00 88888.00 2017-01-06 21:03:34.500 006 12585.50 29.43 54446.00 88888.00 2017-01-06 21:03:34.625 006 12585.45 29.40 54446.00 88888.00 2017-01-06 21:03:34.750 006 12585.40 29.43 54446.00 88888.00 2017-01-06 21:03:34.875 006 12585.38 29.40 54446.00 88888.00 2017-01-06 21:03:35.000 006 12585.38 29.40 54445.97 88888.00 2017-01-06 21:03:35.125 006 12585.45 29.40 54446.00 88888.00 2017-01-06 21:03:35.250 006 12585.48 29.40 54446.00 88888.00 2017-01-06 21:03:35.375 006 12585.52 29.43 54446.03 88888.00 2017-01-06 21:03:35.500 006 12585.58 29.43 54446.05 88888.00 2017-01-06 21:03:35.625 006 12585.52 29.43 54446.03 88888.00 2017-01-06 21:03:35.750 006 12585.50 29.43 54446.03 88888.00 2017-01-06 21:03:35.875 006 12585.45 29.40 54446.05 88888.00 2017-01-06 21:03:36.000 006 12585.48 29.38 54446.03 88888.00 2017-01-06 21:03:36.125 006 12585.58 29.35 54446.03 88888.00 2017-01-06 21:03:36.250 006 12585.60 29.35 54446.00 88888.00 2017-01-06 21:03:36.375 006 12585.58 29.35 54446.03 88888.00 2017-01-06 21:03:36.500 006 12585.55 29.35 54446.03 88888.00 2017-01-06 21:03:36.625 006 12585.60 29.38 54446.03 88888.00 2017-01-06 21:03:36.750 006 12585.62 29.35 54446.00 88888.00 2017-01-06 21:03:36.875 006 12585.62 29.32 54446.03 88888.00 2017-01-06 21:03:37.000 006 12585.62 29.32 54446.03 88888.00 2017-01-06 21:03:37.125 006 12585.62 29.32 54446.05 88888.00 2017-01-06 21:03:37.250 006 12585.62 29.30 54446.03 88888.00 2017-01-06 21:03:37.375 006 12585.67 29.30 54446.03 88888.00 2017-01-06 21:03:37.500 006 12585.58 29.30 54446.00 88888.00 2017-01-06 21:03:37.625 006 12585.52 29.27 54446.03 88888.00 2017-01-06 21:03:37.750 006 12585.60 29.25 54446.03 88888.00 2017-01-06 21:03:37.875 006 12585.65 29.25 54446.03 88888.00 2017-01-06 21:03:38.000 006 12585.67 29.25 54446.03 88888.00 2017-01-06 21:03:38.125 006 12585.67 29.27 54446.05 88888.00 2017-01-06 21:03:38.250 006 12585.65 29.23 54446.05 88888.00 2017-01-06 21:03:38.375 006 12585.67 29.25 54446.05 88888.00 2017-01-06 21:03:38.500 006 12585.70 29.23 54446.07 88888.00 2017-01-06 21:03:38.625 006 12585.73 29.23 54446.07 88888.00 2017-01-06 21:03:38.750 006 12585.83 29.20 54446.07 88888.00 2017-01-06 21:03:38.875 006 12585.92 29.18 54446.05 88888.00 2017-01-06 21:03:39.000 006 12585.85 29.15 54446.07 88888.00 2017-01-06 21:03:39.125 006 12585.80 29.18 54446.10 88888.00 2017-01-06 21:03:39.250 006 12585.75 29.15 54446.10 88888.00 2017-01-06 21:03:39.375 006 12585.77 29.15 54446.12 88888.00 2017-01-06 21:03:39.500 006 12585.77 29.15 54446.10 88888.00 2017-01-06 21:03:39.625 006 12585.80 29.15 54446.10 88888.00 2017-01-06 21:03:39.750 006 12585.80 29.15 54446.12 88888.00 2017-01-06 21:03:39.875 006 12585.77 29.12 54446.12 88888.00 2017-01-06 21:03:40.000 006 12585.75 29.12 54446.12 88888.00 2017-01-06 21:03:40.125 006 12585.73 29.10 54446.12 88888.00 2017-01-06 21:03:40.250 006 12585.62 29.07 54446.12 88888.00 2017-01-06 21:03:40.375 006 12585.70 29.07 54446.12 88888.00 2017-01-06 21:03:40.500 006 12585.77 29.05 54446.10 88888.00 2017-01-06 21:03:40.625 006 12585.75 29.05 54446.10 88888.00 2017-01-06 21:03:40.750 006 12585.60 29.05 54446.12 88888.00 2017-01-06 21:03:40.875 006 12585.60 29.05 54446.15 88888.00 2017-01-06 21:03:41.000 006 12585.60 29.02 54446.15 88888.00 2017-01-06 21:03:41.125 006 12585.60 29.05 54446.18 88888.00 2017-01-06 21:03:41.250 006 12585.52 29.00 54446.18 88888.00 2017-01-06 21:03:41.375 006 12585.55 28.98 54446.20 88888.00 2017-01-06 21:03:41.500 006 12585.55 28.98 54446.22 88888.00 2017-01-06 21:03:41.625 006 12585.50 29.00 54446.22 88888.00 2017-01-06 21:03:41.750 006 12585.40 29.00 54446.22 88888.00 2017-01-06 21:03:41.875 006 12585.38 29.00 54446.20 88888.00 2017-01-06 21:03:42.000 006 12585.35 28.95 54446.25 88888.00 2017-01-06 21:03:42.125 006 12585.27 28.98 54446.25 88888.00 2017-01-06 21:03:42.250 006 12585.23 28.93 54446.25 88888.00 2017-01-06 21:03:42.375 006 12585.25 28.93 54446.25 88888.00 2017-01-06 21:03:42.500 006 12585.25 28.93 54446.28 88888.00 2017-01-06 21:03:42.625 006 12585.20 28.93 54446.28 88888.00 2017-01-06 21:03:42.750 006 12585.15 28.90 54446.28 88888.00 2017-01-06 21:03:42.875 006 12585.05 28.90 54446.25 88888.00 2017-01-06 21:03:43.000 006 12584.92 28.90 54446.25 88888.00 2017-01-06 21:03:43.125 006 12584.88 28.90 54446.30 88888.00 2017-01-06 21:03:43.250 006 12584.80 28.88 54446.30 88888.00 2017-01-06 21:03:43.375 006 12584.83 28.85 54446.28 88888.00 2017-01-06 21:03:43.500 006 12584.80 28.85 54446.30 88888.00 2017-01-06 21:03:43.625 006 12584.77 28.85 54446.32 88888.00 2017-01-06 21:03:43.750 006 12584.75 28.85 54446.30 88888.00 2017-01-06 21:03:43.875 006 12584.73 28.82 54446.35 88888.00 2017-01-06 21:03:44.000 006 12584.62 28.82 54446.35 88888.00 2017-01-06 21:03:44.125 006 12584.55 28.85 54446.35 88888.00 2017-01-06 21:03:44.250 006 12584.48 28.85 54446.32 88888.00 2017-01-06 21:03:44.375 006 12584.40 28.85 54446.35 88888.00 2017-01-06 21:03:44.500 006 12584.33 28.85 54446.35 88888.00 2017-01-06 21:03:44.625 006 12584.30 28.85 54446.35 88888.00 2017-01-06 21:03:44.750 006 12584.25 28.85 54446.40 88888.00 2017-01-06 21:03:44.875 006 12584.17 28.82 54446.40 88888.00 2017-01-06 21:03:45.000 006 12584.15 28.82 54446.40 88888.00 2017-01-06 21:03:45.125 006 12584.08 28.82 54446.43 88888.00 2017-01-06 21:03:45.250 006 12583.92 28.80 54446.40 88888.00 2017-01-06 21:03:45.375 006 12583.77 28.80 54446.40 88888.00 2017-01-06 21:03:45.500 006 12583.70 28.80 54446.40 88888.00 2017-01-06 21:03:45.625 006 12583.70 28.80 54446.43 88888.00 2017-01-06 21:03:45.750 006 12583.67 28.80 54446.43 88888.00 2017-01-06 21:03:45.875 006 12583.62 28.77 54446.43 88888.00 2017-01-06 21:03:46.000 006 12583.55 28.77 54446.45 88888.00 2017-01-06 21:03:46.125 006 12583.50 28.77 54446.45 88888.00 2017-01-06 21:03:46.250 006 12583.48 28.77 54446.43 88888.00 2017-01-06 21:03:46.375 006 12583.45 28.77 54446.43 88888.00 2017-01-06 21:03:46.500 006 12583.40 28.80 54446.43 88888.00 2017-01-06 21:03:46.625 006 12583.33 28.77 54446.45 88888.00 2017-01-06 21:03:46.750 006 12583.23 28.75 54446.43 88888.00 2017-01-06 21:03:46.875 006 12583.15 28.75 54446.43 88888.00 2017-01-06 21:03:47.000 006 12583.10 28.75 54446.45 88888.00 2017-01-06 21:03:47.125 006 12583.02 28.75 54446.45 88888.00 2017-01-06 21:03:47.250 006 12582.92 28.75 54446.45 88888.00 2017-01-06 21:03:47.375 006 12582.88 28.75 54446.47 88888.00 2017-01-06 21:03:47.500 006 12582.77 28.77 54446.47 88888.00 2017-01-06 21:03:47.625 006 12582.65 28.75 54446.45 88888.00 2017-01-06 21:03:47.750 006 12582.55 28.73 54446.45 88888.00 2017-01-06 21:03:47.875 006 12582.52 28.73 54446.47 88888.00 2017-01-06 21:03:48.000 006 12582.48 28.73 54446.47 88888.00 2017-01-06 21:03:48.125 006 12582.40 28.73 54446.50 88888.00 2017-01-06 21:03:48.250 006 12582.35 28.73 54446.50 88888.00 2017-01-06 21:03:48.375 006 12582.35 28.73 54446.50 88888.00 2017-01-06 21:03:48.500 006 12582.30 28.73 54446.50 88888.00 2017-01-06 21:03:48.625 006 12582.23 28.73 54446.50 88888.00 2017-01-06 21:03:48.750 006 12582.17 28.75 54446.53 88888.00 2017-01-06 21:03:48.875 006 12582.15 28.75 54446.53 88888.00 2017-01-06 21:03:49.000 006 12582.12 28.75 54446.53 88888.00 2017-01-06 21:03:49.125 006 12582.05 28.75 54446.53 88888.00 2017-01-06 21:03:49.250 006 12581.98 28.73 54446.55 88888.00 2017-01-06 21:03:49.375 006 12581.95 28.73 54446.53 88888.00 2017-01-06 21:03:49.500 006 12581.90 28.73 54446.55 88888.00 2017-01-06 21:03:49.625 006 12581.75 28.73 54446.55 88888.00 2017-01-06 21:03:49.750 006 12581.67 28.73 54446.57 88888.00 2017-01-06 21:03:49.875 006 12581.70 28.75 54446.60 88888.00 2017-01-06 21:03:50.000 006 12581.65 28.73 54446.57 88888.00 2017-01-06 21:03:50.125 006 12581.62 28.73 54446.57 88888.00 2017-01-06 21:03:50.250 006 12581.55 28.70 54446.57 88888.00 2017-01-06 21:03:50.375 006 12581.48 28.73 54446.57 88888.00 2017-01-06 21:03:50.500 006 12581.42 28.77 54446.60 88888.00 2017-01-06 21:03:50.625 006 12581.38 28.77 54446.62 88888.00 2017-01-06 21:03:50.750 006 12581.33 28.75 54446.57 88888.00 2017-01-06 21:03:50.875 006 12581.27 28.75 54446.57 88888.00 2017-01-06 21:03:51.000 006 12581.27 28.73 54446.57 88888.00 2017-01-06 21:03:51.125 006 12581.23 28.73 54446.60 88888.00 2017-01-06 21:03:51.250 006 12581.17 28.73 54446.57 88888.00 2017-01-06 21:03:51.375 006 12581.12 28.75 54446.60 88888.00 2017-01-06 21:03:51.500 006 12581.02 28.75 54446.62 88888.00 2017-01-06 21:03:51.625 006 12581.08 28.75 54446.65 88888.00 2017-01-06 21:03:51.750 006 12581.10 28.73 54446.65 88888.00 2017-01-06 21:03:51.875 006 12581.10 28.75 54446.65 88888.00 2017-01-06 21:03:52.000 006 12581.05 28.75 54446.65 88888.00 2017-01-06 21:03:52.125 006 12581.02 28.75 54446.65 88888.00 2017-01-06 21:03:52.250 006 12580.95 28.75 54446.65 88888.00 2017-01-06 21:03:52.375 006 12580.90 28.73 54446.62 88888.00 2017-01-06 21:03:52.500 006 12580.88 28.73 54446.60 88888.00 2017-01-06 21:03:52.625 006 12580.90 28.73 54446.65 88888.00 2017-01-06 21:03:52.750 006 12580.83 28.70 54446.65 88888.00 2017-01-06 21:03:52.875 006 12580.80 28.73 54446.68 88888.00 2017-01-06 21:03:53.000 006 12580.80 28.75 54446.68 88888.00 2017-01-06 21:03:53.125 006 12580.80 28.75 54446.68 88888.00 2017-01-06 21:03:53.250 006 12580.75 28.75 54446.68 88888.00 2017-01-06 21:03:53.375 006 12580.75 28.77 54446.68 88888.00 2017-01-06 21:03:53.500 006 12580.67 28.80 54446.65 88888.00 2017-01-06 21:03:53.625 006 12580.70 28.77 54446.65 88888.00 2017-01-06 21:03:53.750 006 12580.77 28.77 54446.70 88888.00 2017-01-06 21:03:53.875 006 12580.85 28.80 54446.68 88888.00 2017-01-06 21:03:54.000 006 12580.83 28.80 54446.65 88888.00 2017-01-06 21:03:54.125 006 12580.75 28.80 54446.65 88888.00 2017-01-06 21:03:54.250 006 12580.70 28.77 54446.68 88888.00 2017-01-06 21:03:54.375 006 12580.70 28.82 54446.68 88888.00 2017-01-06 21:03:54.500 006 12580.75 28.82 54446.68 88888.00 2017-01-06 21:03:54.625 006 12580.75 28.82 54446.65 88888.00 2017-01-06 21:03:54.750 006 12580.75 28.82 54446.68 88888.00 2017-01-06 21:03:54.875 006 12580.73 28.88 54446.68 88888.00 2017-01-06 21:03:55.000 006 12580.70 28.90 54446.65 88888.00 2017-01-06 21:03:55.125 006 12580.67 28.93 54446.65 88888.00 2017-01-06 21:03:55.250 006 12580.67 28.93 54446.68 88888.00 2017-01-06 21:03:55.375 006 12580.73 28.93 54446.68 88888.00 2017-01-06 21:03:55.500 006 12580.70 28.93 54446.68 88888.00 2017-01-06 21:03:55.625 006 12580.70 28.95 54446.65 88888.00 2017-01-06 21:03:55.750 006 12580.73 29.00 54446.68 88888.00 2017-01-06 21:03:55.875 006 12580.75 28.98 54446.68 88888.00 2017-01-06 21:03:56.000 006 12580.73 29.00 54446.65 88888.00 2017-01-06 21:03:56.125 006 12580.75 29.05 54446.68 88888.00 2017-01-06 21:03:56.250 006 12580.70 29.05 54446.68 88888.00 2017-01-06 21:03:56.375 006 12580.77 29.07 54446.70 88888.00 2017-01-06 21:03:56.500 006 12580.83 29.07 54446.68 88888.00 2017-01-06 21:03:56.625 006 12580.83 29.07 54446.68 88888.00 2017-01-06 21:03:56.750 006 12580.83 29.07 54446.62 88888.00 2017-01-06 21:03:56.875 006 12580.85 29.12 54446.65 88888.00 2017-01-06 21:03:57.000 006 12580.85 29.15 54446.62 88888.00 2017-01-06 21:03:57.125 006 12580.88 29.18 54446.68 88888.00 2017-01-06 21:03:57.250 006 12580.83 29.23 54446.68 88888.00 2017-01-06 21:03:57.375 006 12580.95 29.27 54446.70 88888.00 2017-01-06 21:03:57.500 006 12581.00 29.30 54446.68 88888.00 2017-01-06 21:03:57.625 006 12580.98 29.30 54446.65 88888.00 2017-01-06 21:03:57.750 006 12580.95 29.30 54446.65 88888.00 2017-01-06 21:03:57.875 006 12580.98 29.35 54446.62 88888.00 2017-01-06 21:03:58.000 006 12581.08 29.40 54446.62 88888.00 2017-01-06 21:03:58.125 006 12581.08 29.43 54446.57 88888.00 2017-01-06 21:03:58.250 006 12581.00 29.48 54446.60 88888.00 2017-01-06 21:03:58.375 006 12581.02 29.45 54446.57 88888.00 2017-01-06 21:03:58.500 006 12581.12 29.48 54446.57 88888.00 2017-01-06 21:03:58.625 006 12581.17 29.50 54446.57 88888.00 2017-01-06 21:03:58.750 006 12581.27 29.55 54446.60 88888.00 2017-01-06 21:03:58.875 006 12581.33 29.57 54446.57 88888.00 2017-01-06 21:03:59.000 006 12581.35 29.62 54446.55 88888.00 2017-01-06 21:03:59.125 006 12581.33 29.65 54446.60 88888.00 2017-01-06 21:03:59.250 006 12581.35 29.65 54446.60 88888.00 2017-01-06 21:03:59.375 006 12581.45 29.70 54446.60 88888.00 2017-01-06 21:03:59.500 006 12581.45 29.75 54446.60 88888.00 2017-01-06 21:03:59.625 006 12581.45 29.75 54446.57 88888.00 2017-01-06 21:03:59.750 006 12581.52 29.80 54446.55 88888.00 2017-01-06 21:03:59.875 006 12581.62 29.85 54446.53 88888.00 2017-01-06 21:04:00.000 006 12581.70 29.85 54446.53 88888.00 2017-01-06 21:04:00.125 006 12581.65 29.90 54446.53 88888.00 2017-01-06 21:04:00.250 006 12581.60 29.93 54446.50 88888.00 2017-01-06 21:04:00.375 006 12581.65 29.95 54446.50 88888.00 2017-01-06 21:04:00.500 006 12581.70 30.00 54446.47 88888.00 2017-01-06 21:04:00.625 006 12581.73 30.02 54446.45 88888.00 2017-01-06 21:04:00.750 006 12581.83 30.05 54446.45 88888.00 2017-01-06 21:04:00.875 006 12581.85 30.07 54446.47 88888.00 2017-01-06 21:04:01.000 006 12581.88 30.10 54446.47 88888.00 2017-01-06 21:04:01.125 006 12581.90 30.15 54446.45 88888.00 2017-01-06 21:04:01.250 006 12581.92 30.15 54446.45 88888.00 2017-01-06 21:04:01.375 006 12581.95 30.18 54446.43 88888.00 2017-01-06 21:04:01.500 006 12582.00 30.23 54446.40 88888.00 2017-01-06 21:04:01.625 006 12582.05 30.25 54446.40 88888.00 2017-01-06 21:04:01.750 006 12582.17 30.27 54446.43 88888.00 2017-01-06 21:04:01.875 006 12582.27 30.30 54446.43 88888.00 2017-01-06 21:04:02.000 006 12582.30 30.32 54446.40 88888.00 2017-01-06 21:04:02.125 006 12582.23 30.35 54446.38 88888.00 2017-01-06 21:04:02.250 006 12582.20 30.35 54446.38 88888.00 2017-01-06 21:04:02.375 006 12582.38 30.38 54446.40 88888.00 2017-01-06 21:04:02.500 006 12582.48 30.38 54446.38 88888.00 2017-01-06 21:04:02.625 006 12582.45 30.40 54446.35 88888.00 2017-01-06 21:04:02.750 006 12582.50 30.40 54446.38 88888.00 2017-01-06 21:04:02.875 006 12582.58 30.43 54446.32 88888.00 2017-01-06 21:04:03.000 006 12582.58 30.45 54446.30 88888.00 2017-01-06 21:04:03.125 006 12582.58 30.50 54446.32 88888.00 2017-01-06 21:04:03.250 006 12582.58 30.52 54446.30 88888.00 2017-01-06 21:04:03.375 006 12582.65 30.55 54446.28 88888.00 2017-01-06 21:04:03.500 006 12582.73 30.55 54446.30 88888.00 2017-01-06 21:04:03.625 006 12582.70 30.55 54446.30 88888.00 2017-01-06 21:04:03.750 006 12582.67 30.57 54446.30 88888.00 2017-01-06 21:04:03.875 006 12582.70 30.60 54446.25 88888.00 2017-01-06 21:04:04.000 006 12582.77 30.60 54446.25 88888.00 2017-01-06 21:04:04.125 006 12582.83 30.62 54446.28 88888.00 2017-01-06 21:04:04.250 006 12582.90 30.65 54446.30 88888.00 2017-01-06 21:04:04.375 006 12582.98 30.70 54446.30 88888.00 2017-01-06 21:04:04.500 006 12583.00 30.73 54446.30 88888.00 2017-01-06 21:04:04.625 006 12583.02 30.73 54446.28 88888.00 2017-01-06 21:04:04.750 006 12583.10 30.73 54446.25 88888.00 2017-01-06 21:04:04.875 006 12583.20 30.75 54446.25 88888.00 2017-01-06 21:04:05.000 006 12583.23 30.77 54446.22 88888.00 2017-01-06 21:04:05.125 006 12583.17 30.77 54446.22 88888.00 2017-01-06 21:04:05.250 006 12583.17 30.80 54446.22 88888.00 2017-01-06 21:04:05.375 006 12583.23 30.80 54446.22 88888.00 2017-01-06 21:04:05.500 006 12583.25 30.80 54446.22 88888.00 2017-01-06 21:04:05.625 006 12583.30 30.82 54446.22 88888.00 2017-01-06 21:04:05.750 006 12583.38 30.82 54446.20 88888.00 2017-01-06 21:04:05.875 006 12583.45 30.82 54446.18 88888.00 2017-01-06 21:04:06.000 006 12583.58 30.80 54446.15 88888.00 2017-01-06 21:04:06.125 006 12583.58 30.88 54446.20 88888.00 2017-01-06 21:04:06.250 006 12583.60 30.88 54446.20 88888.00 2017-01-06 21:04:06.375 006 12583.62 30.88 54446.20 88888.00 2017-01-06 21:04:06.500 006 12583.73 30.88 54446.18 88888.00 2017-01-06 21:04:06.625 006 12583.80 30.90 54446.18 88888.00 2017-01-06 21:04:06.750 006 12583.80 30.90 54446.18 88888.00 2017-01-06 21:04:06.875 006 12583.83 30.93 54446.18 88888.00 2017-01-06 21:04:07.000 006 12583.90 30.93 54446.18 88888.00 2017-01-06 21:04:07.125 006 12583.95 30.93 54446.18 88888.00 2017-01-06 21:04:07.250 006 12583.95 30.90 54446.20 88888.00 2017-01-06 21:04:07.375 006 12583.98 30.95 54446.18 88888.00 2017-01-06 21:04:07.500 006 12584.00 30.93 54446.15 88888.00 2017-01-06 21:04:07.625 006 12584.08 30.93 54446.18 88888.00 2017-01-06 21:04:07.750 006 12584.10 30.93 54446.20 88888.00 2017-01-06 21:04:07.875 006 12584.12 30.98 54446.18 88888.00 2017-01-06 21:04:08.000 006 12584.15 30.98 54446.15 88888.00 2017-01-06 21:04:08.125 006 12584.20 31.00 54446.15 88888.00 2017-01-06 21:04:08.250 006 12584.30 31.00 54446.12 88888.00 2017-01-06 21:04:08.375 006 12584.38 30.98 54446.15 88888.00 2017-01-06 21:04:08.500 006 12584.35 31.02 54446.12 88888.00 2017-01-06 21:04:08.625 006 12584.35 31.05 54446.12 88888.00 2017-01-06 21:04:08.750 006 12584.42 31.05 54446.12 88888.00 2017-01-06 21:04:08.875 006 12584.45 31.00 54446.10 88888.00 2017-01-06 21:04:09.000 006 12584.58 31.00 54446.10 88888.00 2017-01-06 21:04:09.125 006 12584.60 31.02 54446.12 88888.00 2017-01-06 21:04:09.250 006 12584.50 31.02 54446.10 88888.00 2017-01-06 21:04:09.375 006 12584.52 31.05 54446.12 88888.00 2017-01-06 21:04:09.500 006 12584.58 31.02 54446.12 88888.00 2017-01-06 21:04:09.625 006 12584.60 31.07 54446.12 88888.00 2017-01-06 21:04:09.750 006 12584.65 31.07 54446.12 88888.00 2017-01-06 21:04:09.875 006 12584.73 31.05 54446.12 88888.00 2017-01-06 21:04:10.000 006 12584.73 31.05 54446.10 88888.00 2017-01-06 21:04:10.125 006 12584.75 31.07 54446.15 88888.00 2017-01-06 21:04:10.250 006 12584.80 31.10 54446.12 88888.00 2017-01-06 21:04:10.375 006 12584.80 31.12 54446.15 88888.00 2017-01-06 21:04:10.500 006 12584.88 31.12 54446.12 88888.00 2017-01-06 21:04:10.625 006 12584.98 31.10 54446.12 88888.00 2017-01-06 21:04:10.750 006 12585.00 31.10 54446.15 88888.00 2017-01-06 21:04:10.875 006 12584.98 31.12 54446.18 88888.00 2017-01-06 21:04:11.000 006 12584.95 31.10 54446.15 88888.00 2017-01-06 21:04:11.125 006 12584.98 31.10 54446.18 88888.00 2017-01-06 21:04:11.250 006 12584.98 31.10 54446.15 88888.00 2017-01-06 21:04:11.375 006 12585.02 31.12 54446.15 88888.00 2017-01-06 21:04:11.500 006 12585.05 31.12 54446.12 88888.00 2017-01-06 21:04:11.625 006 12585.15 31.10 54446.15 88888.00 2017-01-06 21:04:11.750 006 12585.20 31.12 54446.15 88888.00 2017-01-06 21:04:11.875 006 12585.17 31.15 54446.15 88888.00 2017-01-06 21:04:12.000 006 12585.15 31.15 54446.15 88888.00 2017-01-06 21:04:12.125 006 12585.15 31.12 54446.15 88888.00 2017-01-06 21:04:12.250 006 12585.17 31.15 54446.15 88888.00 2017-01-06 21:04:12.375 006 12585.27 31.18 54446.18 88888.00 2017-01-06 21:04:12.500 006 12585.30 31.18 54446.15 88888.00 2017-01-06 21:04:12.625 006 12585.25 31.18 54446.18 88888.00 2017-01-06 21:04:12.750 006 12585.33 31.18 54446.18 88888.00 2017-01-06 21:04:12.875 006 12585.35 31.20 54446.20 88888.00 2017-01-06 21:04:13.000 006 12585.38 31.18 54446.20 88888.00 2017-01-06 21:04:13.125 006 12585.40 31.15 54446.20 88888.00 2017-01-06 21:04:13.250 006 12585.40 31.15 54446.22 88888.00 2017-01-06 21:04:13.375 006 12585.40 31.18 54446.22 88888.00 2017-01-06 21:04:13.500 006 12585.42 31.20 54446.22 88888.00 2017-01-06 21:04:13.625 006 12585.45 31.23 54446.20 88888.00 2017-01-06 21:04:13.750 006 12585.52 31.25 54446.20 88888.00 2017-01-06 21:04:13.875 006 12585.52 31.25 54446.20 88888.00 2017-01-06 21:04:14.000 006 12585.50 31.25 54446.20 88888.00 2017-01-06 21:04:14.125 006 12585.52 31.27 54446.25 88888.00 2017-01-06 21:04:14.250 006 12585.58 31.27 54446.25 88888.00 2017-01-06 21:04:14.375 006 12585.60 31.27 54446.25 88888.00 2017-01-06 21:04:14.500 006 12585.67 31.27 54446.28 88888.00 2017-01-06 21:04:14.625 006 12585.70 31.30 54446.28 88888.00 2017-01-06 21:04:14.750 006 12585.73 31.30 54446.25 88888.00 2017-01-06 21:04:14.875 006 12585.73 31.32 54446.28 88888.00 2017-01-06 21:04:15.000 006 12585.73 31.38 54446.28 88888.00 2017-01-06 21:04:15.125 006 12585.80 31.35 54446.30 88888.00 2017-01-06 21:04:15.250 006 12585.77 31.32 54446.30 88888.00 2017-01-06 21:04:15.375 006 12585.77 31.32 54446.30 88888.00 2017-01-06 21:04:15.500 006 12585.77 31.35 54446.30 88888.00 2017-01-06 21:04:15.625 006 12585.75 31.35 54446.32 88888.00 2017-01-06 21:04:15.750 006 12585.73 31.35 54446.35 88888.00 2017-01-06 21:04:15.875 006 12585.73 31.40 54446.35 88888.00 2017-01-06 21:04:16.000 006 12585.77 31.43 54446.32 88888.00 2017-01-06 21:04:16.125 006 12585.77 31.43 54446.32 88888.00 2017-01-06 21:04:16.250 006 12585.70 31.45 54446.35 88888.00 2017-01-06 21:04:16.375 006 12585.67 31.48 54446.35 88888.00 2017-01-06 21:04:16.500 006 12585.70 31.48 54446.32 88888.00 2017-01-06 21:04:16.625 006 12585.73 31.45 54446.32 88888.00 2017-01-06 21:04:16.750 006 12585.77 31.45 54446.38 88888.00 2017-01-06 21:04:16.875 006 12585.80 31.48 54446.40 88888.00 2017-01-06 21:04:17.000 006 12585.77 31.50 54446.40 88888.00 2017-01-06 21:04:17.125 006 12585.73 31.48 54446.40 88888.00 2017-01-06 21:04:17.250 006 12585.70 31.48 54446.40 88888.00 2017-01-06 21:04:17.375 006 12585.75 31.52 54446.38 88888.00 2017-01-06 21:04:17.500 006 12585.75 31.52 54446.35 88888.00 2017-01-06 21:04:17.625 006 12585.73 31.52 54446.35 88888.00 2017-01-06 21:04:17.750 006 12585.70 31.52 54446.35 88888.00 2017-01-06 21:04:17.875 006 12585.70 31.55 54446.35 88888.00 2017-01-06 21:04:18.000 006 12585.70 31.55 54446.35 88888.00 2017-01-06 21:04:18.125 006 12585.65 31.55 54446.35 88888.00 2017-01-06 21:04:18.250 006 12585.65 31.52 54446.38 88888.00 2017-01-06 21:04:18.375 006 12585.67 31.55 54446.38 88888.00 2017-01-06 21:04:18.500 006 12585.65 31.55 54446.38 88888.00 2017-01-06 21:04:18.625 006 12585.60 31.57 54446.40 88888.00 2017-01-06 21:04:18.750 006 12585.58 31.57 54446.43 88888.00 2017-01-06 21:04:18.875 006 12585.80 31.60 54446.55 88888.00 2017-01-06 21:04:19.000 006 12586.23 31.65 54446.65 88888.00 2017-01-06 21:04:19.125 006 12586.33 31.65 54446.68 88888.00 2017-01-06 21:04:19.250 006 12586.20 31.60 54446.70 88888.00 2017-01-06 21:04:19.375 006 12586.17 31.60 54446.68 88888.00 2017-01-06 21:04:19.500 006 12586.10 31.62 54446.68 88888.00 2017-01-06 21:04:19.625 006 12586.08 31.60 54446.65 88888.00 2017-01-06 21:04:19.750 006 12586.00 31.57 54446.62 88888.00 2017-01-06 21:04:19.875 006 12585.90 31.55 54446.62 88888.00 2017-01-06 21:04:20.000 006 12585.88 31.55 54446.62 88888.00 2017-01-06 21:04:20.125 006 12585.90 31.57 54446.62 88888.00 2017-01-06 21:04:20.250 006 12585.90 31.52 54446.65 88888.00 2017-01-06 21:04:20.375 006 12585.95 31.52 54446.65 88888.00 2017-01-06 21:04:20.500 006 12585.88 31.50 54446.65 88888.00 2017-01-06 21:04:20.625 006 12585.75 31.48 54446.65 88888.00 2017-01-06 21:04:20.750 006 12585.65 31.45 54446.65 88888.00 2017-01-06 21:04:20.875 006 12585.65 31.45 54446.65 88888.00 2017-01-06 21:04:21.000 006 12585.62 31.48 54446.68 88888.00 2017-01-06 21:04:21.125 006 12585.60 31.48 54446.70 88888.00 2017-01-06 21:04:21.250 006 12585.58 31.45 54446.70 88888.00 2017-01-06 21:04:21.375 006 12585.58 31.48 54446.68 88888.00 2017-01-06 21:04:21.500 006 12585.42 31.43 54446.68 88888.00 2017-01-06 21:04:21.625 006 12585.35 31.38 54446.68 88888.00 2017-01-06 21:04:21.750 006 12585.30 31.35 54446.68 88888.00 2017-01-06 21:04:21.875 006 12585.30 31.38 54446.70 88888.00 2017-01-06 21:04:22.000 006 12585.23 31.35 54446.68 88888.00 2017-01-06 21:04:22.125 006 12585.12 31.32 54446.70 88888.00 2017-01-06 21:04:22.250 006 12585.08 31.30 54446.70 88888.00 2017-01-06 21:04:22.375 006 12585.10 31.30 54446.70 88888.00 2017-01-06 21:04:22.500 006 12585.05 31.30 54446.72 88888.00 2017-01-06 21:04:22.625 006 12584.98 31.27 54446.72 88888.00 2017-01-06 21:04:22.750 006 12584.98 31.23 54446.72 88888.00 2017-01-06 21:04:22.875 006 12584.95 31.23 54446.72 88888.00 2017-01-06 21:04:23.000 006 12584.92 31.18 54446.75 88888.00 2017-01-06 21:04:23.125 006 12584.95 31.18 54446.78 88888.00 2017-01-06 21:04:23.250 006 12584.85 31.15 54446.75 88888.00 2017-01-06 21:04:23.375 006 12584.83 31.15 54446.78 88888.00 2017-01-06 21:04:23.500 006 12584.77 31.12 54446.75 88888.00 2017-01-06 21:04:23.625 006 12584.67 31.07 54446.78 88888.00 2017-01-06 21:04:23.750 006 12584.65 31.02 54446.75 88888.00 2017-01-06 21:04:23.875 006 12584.70 31.00 54446.75 88888.00 2017-01-06 21:04:24.000 006 12584.73 31.00 54446.75 88888.00 2017-01-06 21:04:24.125 006 12584.67 30.95 54446.78 88888.00 2017-01-06 21:04:24.250 006 12584.55 30.88 54446.80 88888.00 2017-01-06 21:04:24.375 006 12584.58 30.85 54446.80 88888.00 2017-01-06 21:04:24.500 006 12584.58 30.85 54446.80 88888.00 2017-01-06 21:04:24.625 006 12584.52 30.88 54446.80 88888.00 2017-01-06 21:04:24.750 006 12584.45 30.80 54446.82 88888.00 2017-01-06 21:04:24.875 006 12584.40 30.77 54446.82 88888.00 2017-01-06 21:04:25.000 006 12584.38 30.73 54446.80 88888.00 2017-01-06 21:04:25.125 006 12584.38 30.70 54446.82 88888.00 2017-01-06 21:04:25.250 006 12584.30 30.62 54446.82 88888.00 2017-01-06 21:04:25.375 006 12584.25 30.60 54446.85 88888.00 2017-01-06 21:04:25.500 006 12584.17 30.55 54446.88 88888.00 2017-01-06 21:04:25.625 006 12584.15 30.50 54446.88 88888.00 2017-01-06 21:04:25.750 006 12584.12 30.45 54446.90 88888.00 2017-01-06 21:04:25.875 006 12584.10 30.43 54446.90 88888.00 2017-01-06 21:04:26.000 006 12584.08 30.40 54446.88 88888.00 2017-01-06 21:04:26.125 006 12583.98 30.38 54446.88 88888.00 2017-01-06 21:04:26.250 006 12583.92 30.35 54446.90 88888.00 2017-01-06 21:04:26.375 006 12583.83 30.32 54446.90 88888.00 2017-01-06 21:04:26.500 006 12583.75 30.23 54446.93 88888.00 2017-01-06 21:04:26.625 006 12583.67 30.20 54446.90 88888.00 2017-01-06 21:04:26.750 006 12583.73 30.18 54446.93 88888.00 2017-01-06 21:04:26.875 006 12583.67 30.12 54446.93 88888.00 2017-01-06 21:04:27.000 006 12583.67 30.05 54446.93 88888.00 2017-01-06 21:04:27.125 006 12583.73 30.05 54446.95 88888.00 2017-01-06 21:04:27.250 006 12583.60 30.02 54446.90 88888.00 2017-01-06 21:04:27.375 006 12583.50 29.98 54446.88 88888.00 2017-01-06 21:04:27.500 006 12583.45 29.95 54446.88 88888.00 2017-01-06 21:04:27.625 006 12583.45 29.93 54446.90 88888.00 2017-01-06 21:04:27.750 006 12583.48 29.85 54446.95 88888.00 2017-01-06 21:04:27.875 006 12583.45 29.77 54446.95 88888.00 2017-01-06 21:04:28.000 006 12583.40 29.75 54446.95 88888.00 2017-01-06 21:04:28.125 006 12583.33 29.70 54446.97 88888.00 2017-01-06 21:04:28.250 006 12583.33 29.65 54447.00 88888.00 2017-01-06 21:04:28.375 006 12583.33 29.60 54446.97 88888.00 2017-01-06 21:04:28.500 006 12583.27 29.55 54446.95 88888.00 2017-01-06 21:04:28.625 006 12583.15 29.50 54446.97 88888.00 2017-01-06 21:04:28.750 006 12583.12 29.43 54447.00 88888.00 2017-01-06 21:04:28.875 006 12583.08 29.43 54447.00 88888.00 2017-01-06 21:04:29.000 006 12583.00 29.38 54447.03 88888.00 2017-01-06 21:04:29.125 006 12582.90 29.32 54447.05 88888.00 2017-01-06 21:04:29.250 006 12582.85 29.25 54447.05 88888.00 2017-01-06 21:04:29.375 006 12582.85 29.18 54447.07 88888.00 2017-01-06 21:04:29.500 006 12582.88 29.18 54447.10 88888.00 2017-01-06 21:04:29.625 006 12582.83 29.12 54447.07 88888.00 2017-01-06 21:04:29.750 006 12582.80 29.07 54447.07 88888.00 2017-01-06 21:04:29.875 006 12582.77 29.02 54447.07 88888.00 2017-01-06 21:04:30.000 006 12582.75 28.95 54447.07 88888.00 2017-01-06 21:04:30.125 006 12582.70 28.90 54447.10 88888.00 2017-01-06 21:04:30.250 006 12582.65 28.85 54447.12 88888.00 2017-01-06 21:04:30.375 006 12582.65 28.85 54447.10 88888.00 2017-01-06 21:04:30.500 006 12582.58 28.80 54447.10 88888.00 2017-01-06 21:04:30.625 006 12582.50 28.77 54447.07 88888.00 2017-01-06 21:04:30.750 006 12582.52 28.75 54447.10 88888.00 2017-01-06 21:04:30.875 006 12582.48 28.68 54447.10 88888.00 2017-01-06 21:04:31.000 006 12582.45 28.62 54447.10 88888.00 2017-01-06 21:04:31.125 006 12582.40 28.60 54447.12 88888.00 2017-01-06 21:04:31.250 006 12582.27 28.52 54447.12 88888.00 2017-01-06 21:04:31.375 006 12582.33 28.50 54447.12 88888.00 2017-01-06 21:04:31.500 006 12582.33 28.45 54447.12 88888.00 2017-01-06 21:04:31.625 006 12582.25 28.43 54447.12 88888.00 2017-01-06 21:04:31.750 006 12582.20 28.38 54447.15 88888.00 2017-01-06 21:04:31.875 006 12582.20 28.38 54447.15 88888.00 2017-01-06 21:04:32.000 006 12582.15 28.32 54447.18 88888.00 2017-01-06 21:04:32.125 006 12582.12 28.27 54447.15 88888.00 2017-01-06 21:04:32.250 006 12582.15 28.25 54447.15 88888.00 2017-01-06 21:04:32.375 006 12582.20 28.25 54447.12 88888.00 2017-01-06 21:04:32.500 006 12582.15 28.23 54447.12 88888.00 2017-01-06 21:04:32.625 006 12582.00 28.20 54447.15 88888.00 2017-01-06 21:04:32.750 006 12582.05 28.15 54447.15 88888.00 2017-01-06 21:04:32.875 006 12582.10 28.12 54447.15 88888.00 2017-01-06 21:04:33.000 006 12582.05 28.10 54447.18 88888.00 2017-01-06 21:04:33.125 006 12582.00 28.07 54447.15 88888.00 2017-01-06 21:04:33.250 006 12581.95 28.02 54447.15 88888.00 2017-01-06 21:04:33.375 006 12581.95 28.02 54447.18 88888.00 2017-01-06 21:04:33.500 006 12581.92 28.02 54447.15 88888.00 2017-01-06 21:04:33.625 006 12581.88 28.00 54447.18 88888.00 2017-01-06 21:04:33.750 006 12581.90 27.98 54447.18 88888.00 2017-01-06 21:04:33.875 006 12581.95 27.98 54447.18 88888.00 2017-01-06 21:04:34.000 006 12581.98 27.93 54447.20 88888.00 2017-01-06 21:04:34.125 006 12581.90 27.93 54447.20 88888.00 2017-01-06 21:04:34.250 006 12581.85 27.90 54447.18 88888.00 2017-01-06 21:04:34.375 006 12581.90 27.90 54447.20 88888.00 2017-01-06 21:04:34.500 006 12581.92 27.88 54447.18 88888.00 2017-01-06 21:04:34.625 006 12581.95 27.90 54447.18 88888.00 2017-01-06 21:04:34.750 006 12581.98 27.90 54447.20 88888.00 2017-01-06 21:04:34.875 006 12581.98 27.85 54447.20 88888.00 2017-01-06 21:04:35.000 006 12581.95 27.80 54447.18 88888.00 2017-01-06 21:04:35.125 006 12581.92 27.82 54447.18 88888.00 2017-01-06 21:04:35.250 006 12581.95 27.80 54447.18 88888.00 2017-01-06 21:04:35.375 006 12581.98 27.82 54447.12 88888.00 2017-01-06 21:04:35.500 006 12581.98 27.85 54447.15 88888.00 2017-01-06 21:04:35.625 006 12582.00 27.85 54447.15 88888.00 2017-01-06 21:04:35.750 006 12582.00 27.85 54447.15 88888.00 2017-01-06 21:04:35.875 006 12581.98 27.82 54447.15 88888.00 2017-01-06 21:04:36.000 006 12581.95 27.82 54447.12 88888.00 2017-01-06 21:04:36.125 006 12581.90 27.85 54447.12 88888.00 2017-01-06 21:04:36.250 006 12581.90 27.88 54447.15 88888.00 2017-01-06 21:04:36.375 006 12582.00 27.90 54447.15 88888.00 2017-01-06 21:04:36.500 006 12582.08 27.90 54447.12 88888.00 2017-01-06 21:04:36.625 006 12582.00 27.90 54447.15 88888.00 2017-01-06 21:04:36.750 006 12581.98 27.90 54447.18 88888.00 2017-01-06 21:04:36.875 006 12581.98 27.88 54447.15 88888.00 2017-01-06 21:04:37.000 006 12582.05 27.88 54447.12 88888.00 2017-01-06 21:04:37.125 006 12582.05 27.90 54447.12 88888.00 2017-01-06 21:04:37.250 006 12582.08 27.93 54447.12 88888.00 2017-01-06 21:04:37.375 006 12582.15 27.95 54447.15 88888.00 2017-01-06 21:04:37.500 006 12582.10 27.93 54447.12 88888.00 2017-01-06 21:04:37.625 006 12582.10 27.93 54447.15 88888.00 2017-01-06 21:04:37.750 006 12582.23 27.95 54447.15 88888.00 2017-01-06 21:04:37.875 006 12582.30 27.95 54447.15 88888.00 2017-01-06 21:04:38.000 006 12582.27 27.95 54447.12 88888.00 2017-01-06 21:04:38.125 006 12582.20 27.93 54447.12 88888.00 2017-01-06 21:04:38.250 006 12582.23 27.95 54447.12 88888.00 2017-01-06 21:04:38.375 006 12582.27 27.98 54447.10 88888.00 2017-01-06 21:04:38.500 006 12582.35 27.98 54447.07 88888.00 2017-01-06 21:04:38.625 006 12582.35 28.00 54447.10 88888.00 2017-01-06 21:04:38.750 006 12582.30 28.02 54447.07 88888.00 2017-01-06 21:04:38.875 006 12582.33 28.02 54447.07 88888.00 2017-01-06 21:04:39.000 006 12582.35 28.02 54447.07 88888.00 2017-01-06 21:04:39.125 006 12582.38 28.05 54447.07 88888.00 2017-01-06 21:04:39.250 006 12582.38 28.05 54447.05 88888.00 2017-01-06 21:04:39.375 006 12582.42 28.07 54447.03 88888.00 2017-01-06 21:04:39.500 006 12582.45 28.10 54447.05 88888.00 2017-01-06 21:04:39.625 006 12582.40 28.15 54447.05 88888.00 2017-01-06 21:04:39.750 006 12582.38 28.18 54447.05 88888.00 2017-01-06 21:04:39.875 006 12582.40 28.15 54447.03 88888.00 2017-01-06 21:04:40.000 006 12582.48 28.15 54447.00 88888.00 2017-01-06 21:04:40.125 006 12582.48 28.20 54447.00 88888.00 2017-01-06 21:04:40.250 006 12582.42 28.23 54447.00 88888.00 2017-01-06 21:04:40.375 006 12582.50 28.20 54447.00 88888.00 2017-01-06 21:04:40.500 006 12582.55 28.20 54447.00 88888.00 2017-01-06 21:04:40.625 006 12582.50 28.23 54446.97 88888.00 2017-01-06 21:04:40.750 006 12582.52 28.25 54446.95 88888.00 2017-01-06 21:04:40.875 006 12582.55 28.23 54446.95 88888.00 2017-01-06 21:04:41.000 006 12582.60 28.23 54446.95 88888.00 2017-01-06 21:04:41.125 006 12582.55 28.25 54446.97 88888.00 2017-01-06 21:04:41.250 006 12582.48 28.23 54446.97 88888.00 2017-01-06 21:04:41.375 006 12582.52 28.25 54446.93 88888.00 2017-01-06 21:04:41.500 006 12582.60 28.30 54446.95 88888.00 2017-01-06 21:04:41.625 006 12582.62 28.32 54446.95 88888.00 2017-01-06 21:04:41.750 006 12582.65 28.32 54446.95 88888.00 2017-01-06 21:04:41.875 006 12582.65 28.32 54446.93 88888.00 2017-01-06 21:04:42.000 006 12582.62 28.32 54446.93 88888.00 2017-01-06 21:04:42.125 006 12582.60 28.32 54446.95 88888.00 2017-01-06 21:04:42.250 006 12582.65 28.35 54446.95 88888.00 2017-01-06 21:04:42.375 006 12582.70 28.38 54446.95 88888.00 2017-01-06 21:04:42.500 006 12582.67 28.38 54446.95 88888.00 2017-01-06 21:04:42.625 006 12582.70 28.43 54446.93 88888.00 2017-01-06 21:04:42.750 006 12582.73 28.38 54446.90 88888.00 2017-01-06 21:04:42.875 006 12582.73 28.38 54446.90 88888.00 2017-01-06 21:04:43.000 006 12582.70 28.40 54446.93 88888.00 2017-01-06 21:04:43.125 006 12582.67 28.40 54446.93 88888.00 2017-01-06 21:04:43.250 006 12582.67 28.40 54446.93 88888.00 2017-01-06 21:04:43.375 006 12582.70 28.40 54446.90 88888.00 2017-01-06 21:04:43.500 006 12582.67 28.40 54446.90 88888.00 2017-01-06 21:04:43.625 006 12582.73 28.38 54446.93 88888.00 2017-01-06 21:04:43.750 006 12582.70 28.40 54446.90 88888.00 2017-01-06 21:04:43.875 006 12582.73 28.40 54446.90 88888.00 2017-01-06 21:04:44.000 006 12582.77 28.40 54446.88 88888.00 2017-01-06 21:04:44.125 006 12582.67 28.40 54446.90 88888.00 2017-01-06 21:04:44.250 006 12582.62 28.38 54446.90 88888.00 2017-01-06 21:04:44.375 006 12582.65 28.40 54446.88 88888.00 2017-01-06 21:04:44.500 006 12582.67 28.40 54446.90 88888.00 2017-01-06 21:04:44.625 006 12582.65 28.40 54446.90 88888.00 2017-01-06 21:04:44.750 006 12582.62 28.43 54446.90 88888.00 2017-01-06 21:04:44.875 006 12582.62 28.43 54446.90 88888.00 2017-01-06 21:04:45.000 006 12582.58 28.40 54446.90 88888.00 2017-01-06 21:04:45.125 006 12582.58 28.38 54446.88 88888.00 2017-01-06 21:04:45.250 006 12582.60 28.38 54446.90 88888.00 2017-01-06 21:04:45.375 006 12582.62 28.35 54446.90 88888.00 2017-01-06 21:04:45.500 006 12582.62 28.38 54446.90 88888.00 2017-01-06 21:04:45.625 006 12582.65 28.38 54446.90 88888.00 2017-01-06 21:04:45.750 006 12582.62 28.38 54446.88 88888.00 2017-01-06 21:04:45.875 006 12582.60 28.38 54446.88 88888.00 2017-01-06 21:04:46.000 006 12582.65 28.38 54446.88 88888.00 2017-01-06 21:04:46.125 006 12582.67 28.35 54446.85 88888.00 2017-01-06 21:04:46.250 006 12582.58 28.35 54446.85 88888.00 2017-01-06 21:04:46.375 006 12582.58 28.38 54446.88 88888.00 2017-01-06 21:04:46.500 006 12582.58 28.35 54446.85 88888.00 2017-01-06 21:04:46.625 006 12582.60 28.32 54446.85 88888.00 2017-01-06 21:04:46.750 006 12582.62 28.32 54446.85 88888.00 2017-01-06 21:04:46.875 006 12582.65 28.35 54446.88 88888.00 2017-01-06 21:04:47.000 006 12582.65 28.38 54446.88 88888.00 2017-01-06 21:04:47.125 006 12582.60 28.35 54446.88 88888.00 2017-01-06 21:04:47.250 006 12582.52 28.32 54446.88 88888.00 2017-01-06 21:04:47.375 006 12582.58 28.32 54446.88 88888.00 2017-01-06 21:04:47.500 006 12582.60 28.32 54446.88 88888.00 2017-01-06 21:04:47.625 006 12582.55 28.32 54446.88 88888.00 2017-01-06 21:04:47.750 006 12582.58 28.32 54446.88 88888.00 2017-01-06 21:04:47.875 006 12582.58 28.30 54446.88 88888.00 2017-01-06 21:04:48.000 006 12582.60 28.32 54446.88 88888.00 2017-01-06 21:04:48.125 006 12582.60 28.32 54446.88 88888.00 2017-01-06 21:04:48.250 006 12582.60 28.32 54446.88 88888.00 2017-01-06 21:04:48.375 006 12582.60 28.38 54446.88 88888.00 2017-01-06 21:04:48.500 006 12582.60 28.35 54446.88 88888.00 2017-01-06 21:04:48.625 006 12582.62 28.40 54446.88 88888.00 2017-01-06 21:04:48.750 006 12582.65 28.43 54446.93 88888.00 2017-01-06 21:04:48.875 006 12582.58 28.40 54446.90 88888.00 2017-01-06 21:04:49.000 006 12582.58 28.43 54446.88 88888.00 2017-01-06 21:04:49.125 006 12582.55 28.43 54446.90 88888.00 2017-01-06 21:04:49.250 006 12582.58 28.43 54446.88 88888.00 2017-01-06 21:04:49.375 006 12582.60 28.43 54446.88 88888.00 2017-01-06 21:04:49.500 006 12582.58 28.45 54446.85 88888.00 2017-01-06 21:04:49.625 006 12582.58 28.50 54446.88 88888.00 2017-01-06 21:04:49.750 006 12582.52 28.52 54446.88 88888.00 2017-01-06 21:04:49.875 006 12582.52 28.55 54446.88 88888.00 2017-01-06 21:04:50.000 006 12582.58 28.52 54446.88 88888.00 2017-01-06 21:04:50.125 006 12582.67 28.55 54446.90 88888.00 2017-01-06 21:04:50.250 006 12582.73 28.62 54446.93 88888.00 2017-01-06 21:04:50.375 006 12582.73 28.68 54446.88 88888.00 2017-01-06 21:04:50.500 006 12582.75 28.68 54446.88 88888.00 2017-01-06 21:04:50.625 006 12582.77 28.70 54446.88 88888.00 2017-01-06 21:04:50.750 006 12582.77 28.73 54446.90 88888.00 2017-01-06 21:04:50.875 006 12582.73 28.75 54446.93 88888.00 2017-01-06 21:04:51.000 006 12582.73 28.75 54446.90 88888.00 2017-01-06 21:04:51.125 006 12582.77 28.77 54446.90 88888.00 2017-01-06 21:04:51.250 006 12582.83 28.77 54446.93 88888.00 2017-01-06 21:04:51.375 006 12582.83 28.80 54446.90 88888.00 2017-01-06 21:04:51.500 006 12582.85 28.85 54446.90 88888.00 2017-01-06 21:04:51.625 006 12582.90 28.88 54446.90 88888.00 2017-01-06 21:04:51.750 006 12582.92 28.93 54446.90 88888.00 2017-01-06 21:04:51.875 006 12582.88 28.95 54446.93 88888.00 2017-01-06 21:04:52.000 006 12582.85 28.95 54446.85 88888.00 2017-01-06 21:04:52.125 006 12582.80 28.98 54446.88 88888.00 2017-01-06 21:04:52.250 006 12582.88 29.00 54446.90 88888.00 2017-01-06 21:04:52.375 006 12583.02 29.07 54446.90 88888.00 2017-01-06 21:04:52.500 006 12583.02 29.07 54446.90 88888.00 2017-01-06 21:04:52.625 006 12583.00 29.10 54446.90 88888.00 2017-01-06 21:04:52.750 006 12583.02 29.12 54446.90 88888.00 2017-01-06 21:04:52.875 006 12583.02 29.18 54446.90 88888.00 2017-01-06 21:04:53.000 006 12583.05 29.20 54446.90 88888.00 2017-01-06 21:04:53.125 006 12583.08 29.18 54446.88 88888.00 2017-01-06 21:04:53.250 006 12583.02 29.23 54446.90 88888.00 2017-01-06 21:04:53.375 006 12583.10 29.30 54446.90 88888.00 2017-01-06 21:04:53.500 006 12583.15 29.35 54446.88 88888.00 2017-01-06 21:04:53.625 006 12583.12 29.40 54446.85 88888.00 2017-01-06 21:04:53.750 006 12583.12 29.40 54446.90 88888.00 2017-01-06 21:04:53.875 006 12583.17 29.45 54446.90 88888.00 2017-01-06 21:04:54.000 006 12583.23 29.50 54446.88 88888.00 2017-01-06 21:04:54.125 006 12583.25 29.52 54446.90 88888.00 2017-01-06 21:04:54.250 006 12583.23 29.57 54446.93 88888.00 2017-01-06 21:04:54.375 006 12583.25 29.60 54446.90 88888.00 2017-01-06 21:04:54.500 006 12583.23 29.62 54446.90 88888.00 2017-01-06 21:04:54.625 006 12583.20 29.65 54446.90 88888.00 2017-01-06 21:04:54.750 006 12583.20 29.68 54446.90 88888.00 2017-01-06 21:04:54.875 006 12583.30 29.75 54446.93 88888.00 2017-01-06 21:04:55.000 006 12583.35 29.77 54446.93 88888.00 2017-01-06 21:04:55.125 006 12583.33 29.82 54446.93 88888.00 2017-01-06 21:04:55.250 006 12583.27 29.82 54446.95 88888.00 2017-01-06 21:04:55.375 006 12583.27 29.88 54446.93 88888.00 2017-01-06 21:04:55.500 006 12583.33 29.93 54446.93 88888.00 2017-01-06 21:04:55.625 006 12583.27 29.98 54446.93 88888.00 2017-01-06 21:04:55.750 006 12583.25 29.98 54446.90 88888.00 2017-01-06 21:04:55.875 006 12583.27 30.02 54446.90 88888.00 2017-01-06 21:04:56.000 006 12583.38 30.07 54446.88 88888.00 2017-01-06 21:04:56.125 006 12583.38 30.07 54446.90 88888.00 2017-01-06 21:04:56.250 006 12583.42 30.12 54446.93 88888.00 2017-01-06 21:04:56.375 006 12583.48 30.20 54446.93 88888.00 2017-01-06 21:04:56.500 006 12583.42 30.25 54446.95 88888.00 2017-01-06 21:04:56.625 006 12583.48 30.27 54446.93 88888.00 2017-01-06 21:04:56.750 006 12583.50 30.30 54446.93 88888.00 2017-01-06 21:04:56.875 006 12583.50 30.32 54446.95 88888.00 2017-01-06 21:04:57.000 006 12583.45 30.35 54446.93 88888.00 2017-01-06 21:04:57.125 006 12583.42 30.38 54446.95 88888.00 2017-01-06 21:04:57.250 006 12583.48 30.43 54446.95 88888.00 2017-01-06 21:04:57.375 006 12583.52 30.45 54446.93 88888.00 2017-01-06 21:04:57.500 006 12583.50 30.45 54446.88 88888.00 2017-01-06 21:04:57.625 006 12583.52 30.48 54446.93 88888.00 2017-01-06 21:04:57.750 006 12583.58 30.52 54446.93 88888.00 2017-01-06 21:04:57.875 006 12583.58 30.55 54446.95 88888.00 2017-01-06 21:04:58.000 006 12583.58 30.55 54446.90 88888.00 2017-01-06 21:04:58.125 006 12583.60 30.60 54446.95 88888.00 2017-01-06 21:04:58.250 006 12583.58 30.60 54447.00 88888.00 2017-01-06 21:04:58.375 006 12583.55 30.65 54447.00 88888.00 2017-01-06 21:04:58.500 006 12583.52 30.73 54446.95 88888.00 2017-01-06 21:04:58.625 006 12583.55 30.75 54446.97 88888.00 2017-01-06 21:04:58.750 006 12583.60 30.77 54446.97 88888.00 2017-01-06 21:04:58.875 006 12583.62 30.80 54447.00 88888.00 2017-01-06 21:04:59.000 006 12583.60 30.82 54446.97 88888.00 2017-01-06 21:04:59.125 006 12583.52 30.85 54447.00 88888.00 2017-01-06 21:04:59.250 006 12583.60 30.85 54447.03 88888.00 2017-01-06 21:04:59.375 006 12583.67 30.90 54447.05 88888.00 2017-01-06 21:04:59.500 006 12583.62 30.93 54447.07 88888.00 2017-01-06 21:04:59.625 006 12583.55 30.93 54447.05 88888.00 2017-01-06 21:04:59.750 006 12583.48 30.93 54447.03 88888.00 2017-01-06 21:04:59.875 006 12583.50 30.93 54447.03 88888.00 2017-01-06 21:05:00.000 006 12583.50 30.93 54447.05 88888.00 2017-01-06 21:05:00.125 006 12583.50 30.95 54447.05 88888.00 2017-01-06 21:05:00.250 006 12583.50 31.02 54447.05 88888.00 2017-01-06 21:05:00.375 006 12583.52 31.05 54447.05 88888.00 2017-01-06 21:05:00.500 006 12583.52 31.02 54447.07 88888.00 2017-01-06 21:05:00.625 006 12583.50 31.05 54447.07 88888.00 2017-01-06 21:05:00.750 006 12583.42 31.07 54447.07 88888.00 2017-01-06 21:05:00.875 006 12583.40 31.12 54447.07 88888.00 2017-01-06 21:05:01.000 006 12583.40 31.12 54447.07 88888.00 2017-01-06 21:05:01.125 006 12583.40 31.10 54447.10 88888.00 2017-01-06 21:05:01.250 006 12583.38 31.10 54447.10 88888.00 2017-01-06 21:05:01.375 006 12583.42 31.15 54447.10 88888.00 2017-01-06 21:05:01.500 006 12583.48 31.12 54447.10 88888.00 2017-01-06 21:05:01.625 006 12583.48 31.12 54447.15 88888.00 2017-01-06 21:05:01.750 006 12583.42 31.10 54447.12 88888.00 2017-01-06 21:05:01.875 006 12583.40 31.15 54447.12 88888.00 2017-01-06 21:05:02.000 006 12583.42 31.18 54447.12 88888.00 2017-01-06 21:05:02.125 006 12583.48 31.15 54447.12 88888.00 2017-01-06 21:05:02.250 006 12583.45 31.15 54447.15 88888.00 2017-01-06 21:05:02.375 006 12583.48 31.15 54447.18 88888.00 2017-01-06 21:05:02.500 006 12583.42 31.15 54447.15 88888.00 2017-01-06 21:05:02.625 006 12583.45 31.20 54447.15 88888.00 2017-01-06 21:05:02.750 006 12583.45 31.20 54447.18 88888.00 2017-01-06 21:05:02.875 006 12583.42 31.18 54447.20 88888.00 2017-01-06 21:05:03.000 006 12583.42 31.18 54447.18 88888.00 2017-01-06 21:05:03.125 006 12583.45 31.18 54447.20 88888.00 2017-01-06 21:05:03.250 006 12583.38 31.18 54447.18 88888.00 2017-01-06 21:05:03.375 006 12583.38 31.18 54447.18 88888.00 2017-01-06 21:05:03.500 006 12583.33 31.18 54447.18 88888.00 2017-01-06 21:05:03.625 006 12583.38 31.18 54447.20 88888.00 2017-01-06 21:05:03.750 006 12583.40 31.20 54447.20 88888.00 2017-01-06 21:05:03.875 006 12583.42 31.23 54447.20 88888.00 2017-01-06 21:05:04.000 006 12583.42 31.25 54447.20 88888.00 2017-01-06 21:05:04.125 006 12583.45 31.20 54447.22 88888.00 2017-01-06 21:05:04.250 006 12583.40 31.15 54447.22 88888.00 2017-01-06 21:05:04.375 006 12583.42 31.15 54447.20 88888.00 2017-01-06 21:05:04.500 006 12583.45 31.15 54447.20 88888.00 2017-01-06 21:05:04.625 006 12583.52 31.15 54447.20 88888.00 2017-01-06 21:05:04.750 006 12583.45 31.15 54447.22 88888.00 2017-01-06 21:05:04.875 006 12583.45 31.15 54447.22 88888.00 2017-01-06 21:05:05.000 006 12583.45 31.15 54447.20 88888.00 2017-01-06 21:05:05.125 006 12583.50 31.15 54447.25 88888.00 2017-01-06 21:05:05.250 006 12583.50 31.12 54447.25 88888.00 2017-01-06 21:05:05.375 006 12583.50 31.12 54447.28 88888.00 2017-01-06 21:05:05.500 006 12583.48 31.12 54447.25 88888.00 2017-01-06 21:05:05.625 006 12583.48 31.12 54447.25 88888.00 2017-01-06 21:05:05.750 006 12583.55 31.12 54447.22 88888.00 2017-01-06 21:05:05.875 006 12583.62 31.07 54447.25 88888.00 2017-01-06 21:05:06.000 006 12583.62 31.02 54447.25 88888.00 2017-01-06 21:05:06.125 006 12583.58 31.05 54447.25 88888.00 2017-01-06 21:05:06.250 006 12583.52 31.02 54447.28 88888.00 2017-01-06 21:05:06.375 006 12583.52 31.02 54447.28 88888.00 2017-01-06 21:05:06.500 006 12583.52 31.02 54447.28 88888.00 2017-01-06 21:05:06.625 006 12583.48 31.00 54447.30 88888.00 2017-01-06 21:05:06.750 006 12583.58 30.98 54447.30 88888.00 2017-01-06 21:05:06.875 006 12583.60 30.95 54447.30 88888.00 2017-01-06 21:05:07.000 006 12583.62 30.95 54447.30 88888.00 2017-01-06 21:05:07.125 006 12583.65 30.93 54447.30 88888.00 2017-01-06 21:05:07.250 006 12583.65 30.88 54447.28 88888.00 2017-01-06 21:05:07.375 006 12583.62 30.88 54447.28 88888.00 2017-01-06 21:05:07.500 006 12583.62 30.88 54447.32 88888.00 2017-01-06 21:05:07.625 006 12583.70 30.85 54447.30 88888.00 2017-01-06 21:05:07.750 006 12583.70 30.82 54447.35 88888.00 2017-01-06 21:05:07.875 006 12583.70 30.82 54447.32 88888.00 2017-01-06 21:05:08.000 006 12583.73 30.80 54447.32 88888.00 2017-01-06 21:05:08.125 006 12583.73 30.80 54447.35 88888.00 2017-01-06 21:05:08.250 006 12583.77 30.75 54447.35 88888.00 2017-01-06 21:05:08.375 006 12583.80 30.73 54447.35 88888.00 2017-01-06 21:05:08.500 006 12583.80 30.73 54447.35 88888.00 2017-01-06 21:05:08.625 006 12583.80 30.70 54447.32 88888.00 2017-01-06 21:05:08.750 006 12583.80 30.70 54447.35 88888.00 2017-01-06 21:05:08.875 006 12583.88 30.65 54447.32 88888.00 2017-01-06 21:05:09.000 006 12583.90 30.62 54447.32 88888.00 2017-01-06 21:05:09.125 006 12583.90 30.60 54447.35 88888.00 2017-01-06 21:05:09.250 006 12583.85 30.55 54447.35 88888.00 2017-01-06 21:05:09.375 006 12583.88 30.55 54447.38 88888.00 2017-01-06 21:05:09.500 006 12583.92 30.52 54447.40 88888.00 2017-01-06 21:05:09.625 006 12583.90 30.48 54447.40 88888.00 2017-01-06 21:05:09.750 006 12583.88 30.48 54447.40 88888.00 2017-01-06 21:05:09.875 006 12583.90 30.45 54447.43 88888.00 2017-01-06 21:05:10.000 006 12583.98 30.45 54447.38 88888.00 2017-01-06 21:05:10.125 006 12584.00 30.43 54447.38 88888.00 2017-01-06 21:05:10.250 006 12583.98 30.40 54447.38 88888.00 2017-01-06 21:05:10.375 006 12583.95 30.38 54447.38 88888.00 2017-01-06 21:05:10.500 006 12583.92 30.35 54447.40 88888.00 2017-01-06 21:05:10.625 006 12583.92 30.32 54447.38 88888.00 2017-01-06 21:05:10.750 006 12583.92 30.32 54447.40 88888.00 2017-01-06 21:05:10.875 006 12583.92 30.32 54447.43 88888.00 2017-01-06 21:05:11.000 006 12583.95 30.27 54447.40 88888.00 2017-01-06 21:05:11.125 006 12583.92 30.20 54447.40 88888.00 2017-01-06 21:05:11.250 006 12583.92 30.20 54447.40 88888.00 2017-01-06 21:05:11.375 006 12584.02 30.23 54447.43 88888.00 2017-01-06 21:05:11.500 006 12584.10 30.20 54447.43 88888.00 2017-01-06 21:05:11.625 006 12584.08 30.15 54447.43 88888.00 2017-01-06 21:05:11.750 006 12584.02 30.12 54447.45 88888.00 2017-01-06 21:05:11.875 006 12584.00 30.15 54447.45 88888.00 2017-01-06 21:05:12.000 006 12583.98 30.10 54447.43 88888.00 2017-01-06 21:05:12.125 006 12584.00 30.07 54447.45 88888.00 2017-01-06 21:05:12.250 006 12584.02 30.05 54447.47 88888.00 2017-01-06 21:05:12.375 006 12584.05 30.02 54447.45 88888.00 2017-01-06 21:05:12.500 006 12584.05 30.05 54447.45 88888.00 2017-01-06 21:05:12.625 006 12584.08 30.05 54447.45 88888.00 2017-01-06 21:05:12.750 006 12584.12 30.02 54447.47 88888.00 2017-01-06 21:05:12.875 006 12584.12 30.00 54447.47 88888.00 2017-01-06 21:05:13.000 006 12584.10 29.95 54447.50 88888.00 2017-01-06 21:05:13.125 006 12584.02 29.93 54447.50 88888.00 2017-01-06 21:05:13.250 006 12583.98 29.90 54447.47 88888.00 2017-01-06 21:05:13.375 006 12584.05 29.90 54447.47 88888.00 2017-01-06 21:05:13.500 006 12584.05 29.88 54447.47 88888.00 2017-01-06 21:05:13.625 006 12584.02 29.85 54447.47 88888.00 2017-01-06 21:05:13.750 006 12584.05 29.85 54447.47 88888.00 2017-01-06 21:05:13.875 006 12584.05 29.82 54447.47 88888.00 2017-01-06 21:05:14.000 006 12584.08 29.82 54447.53 88888.00 2017-01-06 21:05:14.125 006 12584.05 29.82 54447.55 88888.00 2017-01-06 21:05:14.250 006 12584.00 29.75 54447.53 88888.00 2017-01-06 21:05:14.375 006 12584.08 29.73 54447.55 88888.00 2017-01-06 21:05:14.500 006 12584.15 29.73 54447.55 88888.00 2017-01-06 21:05:14.625 006 12584.15 29.73 54447.55 88888.00 2017-01-06 21:05:14.750 006 12584.10 29.70 54447.55 88888.00 2017-01-06 21:05:14.875 006 12584.10 29.65 54447.57 88888.00 2017-01-06 21:05:15.000 006 12584.05 29.62 54447.55 88888.00 2017-01-06 21:05:15.125 006 12584.05 29.65 54447.57 88888.00 2017-01-06 21:05:15.250 006 12584.08 29.65 54447.60 88888.00 2017-01-06 21:05:15.375 006 12584.08 29.65 54447.62 88888.00 2017-01-06 21:05:15.500 006 12584.10 29.62 54447.62 88888.00 2017-01-06 21:05:15.625 006 12584.17 29.60 54447.65 88888.00 2017-01-06 21:05:15.750 006 12584.23 29.60 54447.60 88888.00 2017-01-06 21:05:15.875 006 12584.17 29.57 54447.60 88888.00 2017-01-06 21:05:16.000 006 12584.17 29.55 54447.62 88888.00 2017-01-06 21:05:16.125 006 12584.12 29.57 54447.62 88888.00 2017-01-06 21:05:16.250 006 12584.10 29.55 54447.68 88888.00 2017-01-06 21:05:16.375 006 12584.15 29.55 54447.62 88888.00 2017-01-06 21:05:16.500 006 12584.23 29.52 54447.60 88888.00 2017-01-06 21:05:16.625 006 12584.25 29.48 54447.62 88888.00 2017-01-06 21:05:16.750 006 12584.25 29.45 54447.65 88888.00 2017-01-06 21:05:16.875 006 12584.23 29.48 54447.68 88888.00 2017-01-06 21:05:17.000 006 12584.25 29.48 54447.68 88888.00 2017-01-06 21:05:17.125 006 12584.27 29.48 54447.70 88888.00 2017-01-06 21:05:17.250 006 12584.25 29.43 54447.68 88888.00 2017-01-06 21:05:17.375 006 12584.33 29.40 54447.68 88888.00 2017-01-06 21:05:17.500 006 12584.40 29.43 54447.68 88888.00 2017-01-06 21:05:17.625 006 12584.42 29.40 54447.65 88888.00 2017-01-06 21:05:17.750 006 12584.45 29.38 54447.65 88888.00 2017-01-06 21:05:17.875 006 12584.52 29.35 54447.68 88888.00 2017-01-06 21:05:18.000 006 12584.52 29.32 54447.70 88888.00 2017-01-06 21:05:18.125 006 12584.48 29.38 54447.72 88888.00 2017-01-06 21:05:18.250 006 12584.50 29.38 54447.75 88888.00 2017-01-06 21:05:18.375 006 12584.60 29.38 54447.75 88888.00 2017-01-06 21:05:18.500 006 12584.65 29.35 54447.72 88888.00 2017-01-06 21:05:18.625 006 12584.70 29.35 54447.70 88888.00 2017-01-06 21:05:18.750 006 12584.77 29.35 54447.72 88888.00 2017-01-06 21:05:18.875 006 12584.77 29.35 54447.75 88888.00 2017-01-06 21:05:19.000 006 12584.75 29.38 54447.78 88888.00 2017-01-06 21:05:19.125 006 12584.73 29.38 54447.80 88888.00 2017-01-06 21:05:19.250 006 12584.75 29.32 54447.80 88888.00 2017-01-06 21:05:19.375 006 12584.85 29.32 54447.78 88888.00 2017-01-06 21:05:19.500 006 12584.90 29.35 54447.80 88888.00 2017-01-06 21:05:19.625 006 12584.90 29.38 54447.80 88888.00 2017-01-06 21:05:19.750 006 12584.92 29.38 54447.78 88888.00 2017-01-06 21:05:19.875 006 12584.98 29.35 54447.80 88888.00 2017-01-06 21:05:20.000 006 12585.00 29.32 54447.78 88888.00 2017-01-06 21:05:20.125 006 12585.05 29.35 54447.80 88888.00 2017-01-06 21:05:20.250 006 12585.17 29.35 54447.80 88888.00 2017-01-06 21:05:20.375 006 12585.25 29.38 54447.82 88888.00 2017-01-06 21:05:20.500 006 12585.20 29.38 54447.82 88888.00 2017-01-06 21:05:20.625 006 12585.23 29.35 54447.82 88888.00 2017-01-06 21:05:20.750 006 12585.33 29.38 54447.82 88888.00 2017-01-06 21:05:20.875 006 12585.38 29.40 54447.85 88888.00 2017-01-06 21:05:21.000 006 12585.45 29.40 54447.82 88888.00 2017-01-06 21:05:21.125 006 12585.58 29.40 54447.82 88888.00 2017-01-06 21:05:21.250 006 12585.60 29.38 54447.82 88888.00 2017-01-06 21:05:21.375 006 12585.65 29.40 54447.80 88888.00 2017-01-06 21:05:21.500 006 12585.60 29.45 54447.82 88888.00 2017-01-06 21:05:21.625 006 12585.65 29.45 54447.82 88888.00 2017-01-06 21:05:21.750 006 12585.73 29.45 54447.80 88888.00 2017-01-06 21:05:21.875 006 12585.80 29.48 54447.80 88888.00 2017-01-06 21:05:22.000 006 12585.83 29.48 54447.82 88888.00 2017-01-06 21:05:22.125 006 12585.88 29.50 54447.85 88888.00 2017-01-06 21:05:22.250 006 12585.92 29.50 54447.85 88888.00 2017-01-06 21:05:22.375 006 12586.02 29.52 54447.85 88888.00 2017-01-06 21:05:22.500 006 12586.02 29.52 54447.82 88888.00 2017-01-06 21:05:22.625 006 12586.12 29.55 54447.82 88888.00 2017-01-06 21:05:22.750 006 12586.17 29.55 54447.80 88888.00 2017-01-06 21:05:22.875 006 12586.17 29.55 54447.78 88888.00 2017-01-06 21:05:23.000 006 12586.15 29.57 54447.80 88888.00 2017-01-06 21:05:23.125 006 12586.25 29.57 54447.80 88888.00 2017-01-06 21:05:23.250 006 12586.35 29.55 54447.80 88888.00 2017-01-06 21:05:23.375 006 12586.40 29.57 54447.80 88888.00 2017-01-06 21:05:23.500 006 12586.42 29.57 54447.80 88888.00 2017-01-06 21:05:23.625 006 12586.40 29.60 54447.80 88888.00 2017-01-06 21:05:23.750 006 12586.50 29.60 54447.80 88888.00 2017-01-06 21:05:23.875 006 12586.62 29.62 54447.80 88888.00 2017-01-06 21:05:24.000 006 12586.75 29.62 54447.80 88888.00 2017-01-06 21:05:24.125 006 12586.75 29.62 54447.80 88888.00 2017-01-06 21:05:24.250 006 12586.73 29.62 54447.78 88888.00 2017-01-06 21:05:24.375 006 12586.75 29.62 54447.80 88888.00 2017-01-06 21:05:24.500 006 12586.80 29.68 54447.78 88888.00 2017-01-06 21:05:24.625 006 12586.83 29.68 54447.80 88888.00 2017-01-06 21:05:24.750 006 12586.85 29.68 54447.80 88888.00 2017-01-06 21:05:24.875 006 12586.95 29.65 54447.80 88888.00 2017-01-06 21:05:25.000 006 12587.00 29.68 54447.75 88888.00 2017-01-06 21:05:25.125 006 12587.02 29.70 54447.82 88888.00 2017-01-06 21:05:25.250 006 12587.05 29.68 54447.85 88888.00 2017-01-06 21:05:25.375 006 12587.12 29.70 54447.82 88888.00 2017-01-06 21:05:25.500 006 12587.10 29.75 54447.82 88888.00 2017-01-06 21:05:25.625 006 12587.15 29.73 54447.85 88888.00 2017-01-06 21:05:25.750 006 12587.17 29.73 54447.85 88888.00 2017-01-06 21:05:25.875 006 12587.25 29.73 54447.85 88888.00 2017-01-06 21:05:26.000 006 12587.33 29.70 54447.82 88888.00 2017-01-06 21:05:26.125 006 12587.33 29.70 54447.85 88888.00 2017-01-06 21:05:26.250 006 12587.25 29.70 54447.82 88888.00 2017-01-06 21:05:26.375 006 12587.20 29.73 54447.82 88888.00 2017-01-06 21:05:26.500 006 12587.23 29.73 54447.85 88888.00 2017-01-06 21:05:26.625 006 12587.25 29.70 54447.88 88888.00 2017-01-06 21:05:26.750 006 12587.30 29.73 54447.88 88888.00 2017-01-06 21:05:26.875 006 12587.38 29.75 54447.88 88888.00 2017-01-06 21:05:27.000 006 12587.38 29.75 54447.88 88888.00 2017-01-06 21:05:27.125 006 12587.40 29.70 54447.88 88888.00 2017-01-06 21:05:27.250 006 12587.40 29.65 54447.88 88888.00 2017-01-06 21:05:27.375 006 12587.40 29.70 54447.88 88888.00 2017-01-06 21:05:27.500 006 12587.38 29.70 54447.90 88888.00 2017-01-06 21:05:27.625 006 12587.40 29.70 54447.90 88888.00 2017-01-06 21:05:27.750 006 12587.48 29.68 54447.93 88888.00 2017-01-06 21:05:27.875 006 12587.50 29.68 54447.90 88888.00 2017-01-06 21:05:28.000 006 12587.48 29.68 54447.90 88888.00 2017-01-06 21:05:28.125 006 12587.48 29.70 54447.90 88888.00 2017-01-06 21:05:28.250 006 12587.50 29.70 54447.90 88888.00 2017-01-06 21:05:28.375 006 12587.55 29.68 54447.93 88888.00 2017-01-06 21:05:28.500 006 12587.58 29.68 54447.90 88888.00 2017-01-06 21:05:28.625 006 12587.58 29.68 54447.93 88888.00 2017-01-06 21:05:28.750 006 12587.62 29.68 54447.95 88888.00 2017-01-06 21:05:28.875 006 12587.60 29.68 54447.95 88888.00 2017-01-06 21:05:29.000 006 12587.55 29.65 54447.93 88888.00 2017-01-06 21:05:29.125 006 12587.52 29.65 54447.95 88888.00 2017-01-06 21:05:29.250 006 12587.50 29.65 54447.95 88888.00 2017-01-06 21:05:29.375 006 12587.52 29.65 54447.95 88888.00 2017-01-06 21:05:29.500 006 12587.55 29.62 54447.95 88888.00 2017-01-06 21:05:29.625 006 12587.55 29.60 54447.97 88888.00 2017-01-06 21:05:29.750 006 12587.52 29.62 54447.97 88888.00 2017-01-06 21:05:29.875 006 12587.50 29.60 54448.00 88888.00 2017-01-06 21:05:30.000 006 12587.58 29.60 54447.97 88888.00 2017-01-06 21:05:30.125 006 12587.60 29.60 54448.00 88888.00 2017-01-06 21:05:30.250 006 12587.55 29.60 54448.03 88888.00 2017-01-06 21:05:30.375 006 12587.60 29.57 54448.03 88888.00 2017-01-06 21:05:30.500 006 12587.65 29.57 54448.03 88888.00 2017-01-06 21:05:30.625 006 12587.70 29.60 54448.03 88888.00 2017-01-06 21:05:30.750 006 12587.67 29.57 54448.03 88888.00 2017-01-06 21:05:30.875 006 12587.62 29.57 54448.05 88888.00 2017-01-06 21:05:31.000 006 12587.62 29.55 54448.05 88888.00 2017-01-06 21:05:31.125 006 12587.60 29.55 54448.07 88888.00 2017-01-06 21:05:31.250 006 12587.55 29.55 54448.05 88888.00 2017-01-06 21:05:31.375 006 12587.58 29.55 54448.07 88888.00 2017-01-06 21:05:31.500 006 12587.60 29.55 54448.10 88888.00 2017-01-06 21:05:31.625 006 12587.60 29.55 54448.10 88888.00 2017-01-06 21:05:31.750 006 12587.60 29.52 54448.07 88888.00 2017-01-06 21:05:31.875 006 12587.58 29.55 54448.10 88888.00 2017-01-06 21:05:32.000 006 12587.60 29.52 54448.10 88888.00 2017-01-06 21:05:32.125 006 12587.58 29.52 54448.10 88888.00 2017-01-06 21:05:32.250 006 12587.55 29.50 54448.10 88888.00 2017-01-06 21:05:32.375 006 12587.58 29.50 54448.10 88888.00 2017-01-06 21:05:32.500 006 12587.60 29.50 54448.10 88888.00 2017-01-06 21:05:32.625 006 12587.60 29.52 54448.10 88888.00 2017-01-06 21:05:32.750 006 12587.62 29.50 54448.12 88888.00 2017-01-06 21:05:32.875 006 12587.65 29.48 54448.12 88888.00 2017-01-06 21:05:33.000 006 12587.70 29.48 54448.12 88888.00 2017-01-06 21:05:33.125 006 12587.67 29.45 54448.12 88888.00 2017-01-06 21:05:33.250 006 12587.65 29.43 54448.15 88888.00 2017-01-06 21:05:33.375 006 12587.67 29.48 54448.15 88888.00 2017-01-06 21:05:33.500 006 12587.65 29.48 54448.18 88888.00 2017-01-06 21:05:33.625 006 12587.60 29.48 54448.18 88888.00 2017-01-06 21:05:33.750 006 12587.60 29.50 54448.20 88888.00 2017-01-06 21:05:33.875 006 12587.58 29.50 54448.22 88888.00 2017-01-06 21:05:34.000 006 12587.62 29.48 54448.20 88888.00 2017-01-06 21:05:34.125 006 12587.67 29.48 54448.20 88888.00 2017-01-06 21:05:34.250 006 12587.70 29.48 54448.20 88888.00 2017-01-06 21:05:34.375 006 12587.73 29.48 54448.18 88888.00 2017-01-06 21:05:34.500 006 12587.77 29.48 54448.20 88888.00 2017-01-06 21:05:34.625 006 12587.83 29.45 54448.22 88888.00 2017-01-06 21:05:34.750 006 12587.77 29.48 54448.22 88888.00 2017-01-06 21:05:34.875 006 12587.80 29.48 54448.22 88888.00 2017-01-06 21:05:35.000 006 12587.88 29.50 54448.22 88888.00 2017-01-06 21:05:35.125 006 12587.88 29.50 54448.22 88888.00 2017-01-06 21:05:35.250 006 12587.83 29.48 54448.22 88888.00 2017-01-06 21:05:35.375 006 12587.83 29.48 54448.22 88888.00 2017-01-06 21:05:35.500 006 12587.83 29.50 54448.25 88888.00 2017-01-06 21:05:35.625 006 12587.83 29.52 54448.25 88888.00 2017-01-06 21:05:35.750 006 12587.80 29.52 54448.22 88888.00 2017-01-06 21:05:35.875 006 12587.83 29.52 54448.25 88888.00 2017-01-06 21:05:36.000 006 12587.80 29.52 54448.25 88888.00 2017-01-06 21:05:36.125 006 12587.80 29.52 54448.28 88888.00 2017-01-06 21:05:36.250 006 12587.80 29.52 54448.28 88888.00 2017-01-06 21:05:36.375 006 12587.88 29.55 54448.28 88888.00 2017-01-06 21:05:36.500 006 12587.88 29.57 54448.28 88888.00 2017-01-06 21:05:36.625 006 12587.88 29.57 54448.30 88888.00 2017-01-06 21:05:36.750 006 12587.90 29.57 54448.30 88888.00 2017-01-06 21:05:36.875 006 12587.88 29.57 54448.28 88888.00 2017-01-06 21:05:37.000 006 12587.85 29.57 54448.28 88888.00 2017-01-06 21:05:37.125 006 12587.77 29.57 54448.30 88888.00 2017-01-06 21:05:37.250 006 12587.77 29.57 54448.32 88888.00 2017-01-06 21:05:37.375 006 12587.88 29.57 54448.30 88888.00 2017-01-06 21:05:37.500 006 12587.88 29.57 54448.28 88888.00 2017-01-06 21:05:37.625 006 12587.88 29.57 54448.28 88888.00 2017-01-06 21:05:37.750 006 12587.90 29.60 54448.28 88888.00 2017-01-06 21:05:37.875 006 12587.88 29.60 54448.28 88888.00 2017-01-06 21:05:38.000 006 12587.88 29.62 54448.28 88888.00 2017-01-06 21:05:38.125 006 12587.90 29.62 54448.28 88888.00 2017-01-06 21:05:38.250 006 12587.85 29.60 54448.32 88888.00 2017-01-06 21:05:38.375 006 12587.85 29.60 54448.32 88888.00 2017-01-06 21:05:38.500 006 12587.83 29.60 54448.32 88888.00 2017-01-06 21:05:38.625 006 12587.88 29.62 54448.30 88888.00 2017-01-06 21:05:38.750 006 12587.98 29.65 54448.30 88888.00 2017-01-06 21:05:38.875 006 12588.00 29.65 54448.32 88888.00 2017-01-06 21:05:39.000 006 12588.05 29.65 54448.32 88888.00 2017-01-06 21:05:39.125 006 12588.00 29.62 54448.32 88888.00 2017-01-06 21:05:39.250 006 12587.90 29.57 54448.30 88888.00 2017-01-06 21:05:39.375 006 12588.00 29.60 54448.30 88888.00 2017-01-06 21:05:39.500 006 12587.92 29.60 54448.32 88888.00 2017-01-06 21:05:39.625 006 12587.88 29.62 54448.32 88888.00 2017-01-06 21:05:39.750 006 12587.92 29.68 54448.30 88888.00 2017-01-06 21:05:39.875 006 12587.95 29.65 54448.32 88888.00 2017-01-06 21:05:40.000 006 12587.95 29.65 54448.32 88888.00 2017-01-06 21:05:40.125 006 12587.98 29.68 54448.32 88888.00 2017-01-06 21:05:40.250 006 12587.95 29.68 54448.32 88888.00 2017-01-06 21:05:40.375 006 12587.90 29.68 54448.35 88888.00 2017-01-06 21:05:40.500 006 12587.85 29.70 54448.35 88888.00 2017-01-06 21:05:40.625 006 12587.92 29.73 54448.35 88888.00 2017-01-06 21:05:40.750 006 12587.90 29.73 54448.35 88888.00 2017-01-06 21:05:40.875 006 12587.90 29.73 54448.35 88888.00 2017-01-06 21:05:41.000 006 12587.92 29.75 54448.32 88888.00 2017-01-06 21:05:41.125 006 12587.90 29.73 54448.35 88888.00 2017-01-06 21:05:41.250 006 12587.83 29.70 54448.35 88888.00 2017-01-06 21:05:41.375 006 12587.90 29.73 54448.30 88888.00 2017-01-06 21:05:41.500 006 12587.92 29.75 54448.32 88888.00 2017-01-06 21:05:41.625 006 12587.90 29.75 54448.35 88888.00 2017-01-06 21:05:41.750 006 12587.88 29.80 54448.35 88888.00 2017-01-06 21:05:41.875 006 12587.83 29.77 54448.35 88888.00 2017-01-06 21:05:42.000 006 12587.85 29.77 54448.30 88888.00 2017-01-06 21:05:42.125 006 12587.88 29.80 54448.32 88888.00 2017-01-06 21:05:42.250 006 12587.88 29.82 54448.32 88888.00 2017-01-06 21:05:42.375 006 12587.90 29.77 54448.32 88888.00 2017-01-06 21:05:42.500 006 12587.90 29.75 54448.35 88888.00 2017-01-06 21:05:42.625 006 12587.95 29.80 54448.32 88888.00 2017-01-06 21:05:42.750 006 12587.98 29.80 54448.32 88888.00 2017-01-06 21:05:42.875 006 12587.92 29.85 54448.35 88888.00 2017-01-06 21:05:43.000 006 12587.90 29.82 54448.32 88888.00 2017-01-06 21:05:43.125 006 12587.90 29.82 54448.32 88888.00 2017-01-06 21:05:43.250 006 12587.92 29.82 54448.32 88888.00 2017-01-06 21:05:43.375 006 12588.00 29.82 54448.35 88888.00 2017-01-06 21:05:43.500 006 12587.98 29.82 54448.32 88888.00 2017-01-06 21:05:43.625 006 12587.92 29.82 54448.32 88888.00 2017-01-06 21:05:43.750 006 12588.00 29.88 54448.32 88888.00 2017-01-06 21:05:43.875 006 12588.02 29.88 54448.38 88888.00 2017-01-06 21:05:44.000 006 12588.05 29.85 54448.40 88888.00 2017-01-06 21:05:44.125 006 12588.00 29.85 54448.38 88888.00 2017-01-06 21:05:44.250 006 12587.98 29.85 54448.32 88888.00 2017-01-06 21:05:44.375 006 12587.95 29.90 54448.32 88888.00 2017-01-06 21:05:44.500 006 12587.98 29.88 54448.32 88888.00 2017-01-06 21:05:44.625 006 12587.98 29.85 54448.32 88888.00 2017-01-06 21:05:44.750 006 12587.95 29.93 54448.35 88888.00 2017-01-06 21:05:44.875 006 12587.95 29.90 54448.35 88888.00 2017-01-06 21:05:45.000 006 12588.00 29.90 54448.35 88888.00 2017-01-06 21:05:45.125 006 12588.00 29.95 54448.35 88888.00 2017-01-06 21:05:45.250 006 12588.00 29.93 54448.32 88888.00 2017-01-06 21:05:45.375 006 12588.05 29.93 54448.30 88888.00 2017-01-06 21:05:45.500 006 12588.02 29.93 54448.30 88888.00 2017-01-06 21:05:45.625 006 12588.05 29.95 54448.32 88888.00 2017-01-06 21:05:45.750 006 12588.08 29.98 54448.32 88888.00 2017-01-06 21:05:45.875 006 12588.08 29.98 54448.32 88888.00 2017-01-06 21:05:46.000 006 12588.12 29.95 54448.30 88888.00 2017-01-06 21:05:46.125 006 12588.25 29.95 54448.32 88888.00 2017-01-06 21:05:46.250 006 12588.12 29.95 54448.32 88888.00 2017-01-06 21:05:46.375 006 12588.12 30.00 54448.32 88888.00 2017-01-06 21:05:46.500 006 12588.12 30.05 54448.30 88888.00 2017-01-06 21:05:46.625 006 12588.10 30.07 54448.32 88888.00 2017-01-06 21:05:46.750 006 12588.12 30.07 54448.32 88888.00 2017-01-06 21:05:46.875 006 12588.12 30.10 54448.32 88888.00 2017-01-06 21:05:47.000 006 12588.17 30.07 54448.30 88888.00 2017-01-06 21:05:47.125 006 12588.20 30.07 54448.32 88888.00 2017-01-06 21:05:47.250 006 12588.17 30.12 54448.32 88888.00 2017-01-06 21:05:47.375 006 12588.17 30.12 54448.30 88888.00 2017-01-06 21:05:47.500 006 12588.20 30.18 54448.28 88888.00 2017-01-06 21:05:47.625 006 12588.17 30.18 54448.28 88888.00 2017-01-06 21:05:47.750 006 12588.23 30.18 54448.30 88888.00 2017-01-06 21:05:47.875 006 12588.30 30.20 54448.30 88888.00 2017-01-06 21:05:48.000 006 12588.33 30.20 54448.28 88888.00 2017-01-06 21:05:48.125 006 12588.30 30.23 54448.30 88888.00 2017-01-06 21:05:48.250 006 12588.27 30.23 54448.30 88888.00 2017-01-06 21:05:48.375 006 12588.33 30.27 54448.25 88888.00 2017-01-06 21:05:48.500 006 12588.33 30.32 54448.25 88888.00 2017-01-06 21:05:48.625 006 12588.30 30.32 54448.25 88888.00 2017-01-06 21:05:48.750 006 12588.40 30.32 54448.28 88888.00 2017-01-06 21:05:48.875 006 12588.40 30.32 54448.25 88888.00 2017-01-06 21:05:49.000 006 12588.45 30.35 54448.22 88888.00 2017-01-06 21:05:49.125 006 12588.45 30.38 54448.25 88888.00 2017-01-06 21:05:49.250 006 12588.35 30.40 54448.25 88888.00 2017-01-06 21:05:49.375 006 12588.42 30.43 54448.25 88888.00 2017-01-06 21:05:49.500 006 12588.55 30.45 54448.28 88888.00 2017-01-06 21:05:49.625 006 12588.52 30.48 54448.28 88888.00 2017-01-06 21:05:49.750 006 12588.58 30.50 54448.25 88888.00 2017-01-06 21:05:49.875 006 12588.70 30.52 54448.25 88888.00 2017-01-06 21:05:50.000 006 12588.73 30.52 54448.25 88888.00 2017-01-06 21:05:50.125 006 12588.70 30.52 54448.22 88888.00 2017-01-06 21:05:50.250 006 12588.75 30.55 54448.22 88888.00 2017-01-06 21:05:50.375 006 12588.83 30.62 54448.22 88888.00 2017-01-06 21:05:50.500 006 12588.88 30.68 54448.25 88888.00 2017-01-06 21:05:50.625 006 12588.90 30.68 54448.20 88888.00 2017-01-06 21:05:50.750 006 12588.90 30.68 54448.18 88888.00 2017-01-06 21:05:50.875 006 12588.95 30.68 54448.20 88888.00 2017-01-06 21:05:51.000 006 12588.98 30.73 54448.18 88888.00 2017-01-06 21:05:51.125 006 12588.95 30.77 54448.18 88888.00 2017-01-06 21:05:51.250 006 12589.02 30.80 54448.20 88888.00 2017-01-06 21:05:51.375 006 12589.15 30.82 54448.20 88888.00 2017-01-06 21:05:51.500 006 12589.27 30.85 54448.20 88888.00 2017-01-06 21:05:51.625 006 12589.25 30.85 54448.20 88888.00 2017-01-06 21:05:51.750 006 12589.25 30.85 54448.18 88888.00 2017-01-06 21:05:51.875 006 12589.33 30.93 54448.18 88888.00 2017-01-06 21:05:52.000 006 12589.40 30.98 54448.15 88888.00 2017-01-06 21:05:52.125 006 12589.40 31.00 54448.18 88888.00 2017-01-06 21:05:52.250 006 12589.45 31.05 54448.15 88888.00 2017-01-06 21:05:52.375 006 12589.58 31.07 54448.12 88888.00 2017-01-06 21:05:52.500 006 12589.58 31.07 54448.12 88888.00 2017-01-06 21:05:52.625 006 12589.60 31.10 54448.15 88888.00 2017-01-06 21:05:52.750 006 12589.60 31.12 54448.15 88888.00 2017-01-06 21:05:52.875 006 12589.58 31.18 54448.12 88888.00 2017-01-06 21:05:53.000 006 12589.67 31.23 54448.12 88888.00 2017-01-06 21:05:53.125 006 12589.77 31.27 54448.15 88888.00 2017-01-06 21:05:53.250 006 12589.83 31.27 54448.12 88888.00 2017-01-06 21:05:53.375 006 12589.90 31.27 54448.07 88888.00 2017-01-06 21:05:53.500 006 12589.92 31.30 54448.07 88888.00 2017-01-06 21:05:53.625 006 12589.98 31.35 54448.10 88888.00 2017-01-06 21:05:53.750 006 12590.05 31.40 54448.12 88888.00 2017-01-06 21:05:53.875 006 12590.15 31.45 54448.10 88888.00 2017-01-06 21:05:54.000 006 12590.17 31.48 54448.07 88888.00 2017-01-06 21:05:54.125 006 12590.15 31.50 54448.10 88888.00 2017-01-06 21:05:54.250 006 12590.17 31.48 54448.07 88888.00 2017-01-06 21:05:54.375 006 12590.27 31.52 54448.05 88888.00 2017-01-06 21:05:54.500 006 12590.33 31.55 54448.07 88888.00 2017-01-06 21:05:54.625 006 12590.40 31.60 54448.10 88888.00 2017-01-06 21:05:54.750 006 12590.48 31.68 54448.07 88888.00 2017-01-06 21:05:54.875 006 12590.55 31.68 54448.07 88888.00 2017-01-06 21:05:55.000 006 12590.65 31.73 54448.05 88888.00 2017-01-06 21:05:55.125 006 12590.67 31.77 54448.07 88888.00 2017-01-06 21:05:55.250 006 12590.65 31.80 54448.07 88888.00 2017-01-06 21:05:55.375 006 12590.77 31.82 54448.05 88888.00 2017-01-06 21:05:55.500 006 12590.88 31.82 54448.03 88888.00 2017-01-06 21:05:55.625 006 12590.90 31.82 54448.05 88888.00 2017-01-06 21:05:55.750 006 12591.00 31.90 54448.05 88888.00 2017-01-06 21:05:55.875 006 12591.12 31.95 54448.05 88888.00 2017-01-06 21:05:56.000 006 12591.20 31.95 54448.00 88888.00 2017-01-06 21:05:56.125 006 12591.23 31.98 54448.00 88888.00 2017-01-06 21:05:56.250 006 12591.23 32.02 54448.03 88888.00 2017-01-06 21:05:56.375 006 12591.30 32.05 54448.03 88888.00 2017-01-06 21:05:56.500 006 12591.33 32.05 54448.00 88888.00 2017-01-06 21:05:56.625 006 12591.40 32.05 54448.03 88888.00 2017-01-06 21:05:56.750 006 12591.52 32.12 54448.03 88888.00 2017-01-06 21:05:56.875 006 12591.58 32.15 54448.03 88888.00 2017-01-06 21:05:57.000 006 12591.62 32.15 54448.00 88888.00 2017-01-06 21:05:57.125 006 12591.73 32.15 54448.03 88888.00 2017-01-06 21:05:57.250 006 12591.73 32.20 54448.00 88888.00 2017-01-06 21:05:57.375 006 12591.77 32.25 54448.00 88888.00 2017-01-06 21:05:57.500 006 12591.85 32.30 54448.00 88888.00 2017-01-06 21:05:57.625 006 12591.98 32.30 54448.00 88888.00 2017-01-06 21:05:57.750 006 12592.00 32.27 54448.00 88888.00 2017-01-06 21:05:57.875 006 12592.05 32.33 54448.00 88888.00 2017-01-06 21:05:58.000 006 12592.12 32.35 54447.95 88888.00 2017-01-06 21:05:58.125 006 12592.20 32.35 54447.97 88888.00 2017-01-06 21:05:58.250 006 12592.25 32.40 54447.97 88888.00 2017-01-06 21:05:58.375 006 12592.30 32.42 54448.00 88888.00 2017-01-06 21:05:58.500 006 12592.35 32.45 54447.97 88888.00 2017-01-06 21:05:58.625 006 12592.42 32.52 54447.97 88888.00 2017-01-06 21:05:58.750 006 12592.52 32.50 54447.97 88888.00 2017-01-06 21:05:58.875 006 12592.62 32.50 54447.97 88888.00 2017-01-06 21:05:59.000 006 12592.73 32.52 54447.97 88888.00 2017-01-06 21:05:59.125 006 12592.77 32.52 54447.97 88888.00 2017-01-06 21:05:59.250 006 12592.77 32.52 54447.97 88888.00 2017-01-06 21:05:59.375 006 12592.77 32.58 54447.97 88888.00 2017-01-06 21:05:59.500 006 12592.83 32.58 54447.97 88888.00 2017-01-06 21:05:59.625 006 12592.90 32.58 54447.97 88888.00 2017-01-06 21:05:59.750 006 12592.95 32.60 54447.97 88888.00 2017-01-06 21:05:59.875 006 12592.98 32.58 54447.95 88888.00 2017-01-06 21:06:00.000 006 12593.02 32.62 54447.95 88888.00 2017-01-06 21:06:00.125 006 12593.10 32.62 54447.95 88888.00 2017-01-06 21:06:00.250 006 12593.12 32.65 54447.95 88888.00 2017-01-06 21:06:00.375 006 12593.17 32.70 54447.97 88888.00 2017-01-06 21:06:00.500 006 12593.17 32.65 54447.97 88888.00 2017-01-06 21:06:00.625 006 12593.23 32.65 54447.97 88888.00 2017-01-06 21:06:00.750 006 12593.20 32.70 54447.95 88888.00 2017-01-06 21:06:00.875 006 12593.27 32.67 54447.95 88888.00 2017-01-06 21:06:01.000 006 12593.33 32.67 54447.95 88888.00 2017-01-06 21:06:01.125 006 12593.35 32.67 54447.95 88888.00 2017-01-06 21:06:01.250 006 12593.30 32.65 54447.97 88888.00 2017-01-06 21:06:01.375 006 12593.40 32.67 54448.00 88888.00 2017-01-06 21:06:01.500 006 12593.45 32.73 54448.00 88888.00 2017-01-06 21:06:01.625 006 12593.52 32.67 54448.00 88888.00 2017-01-06 21:06:01.750 006 12593.58 32.67 54447.97 88888.00 2017-01-06 21:06:01.875 006 12593.58 32.70 54447.97 88888.00 2017-01-06 21:06:02.000 006 12593.60 32.70 54448.00 88888.00 2017-01-06 21:06:02.125 006 12593.65 32.70 54448.00 88888.00 2017-01-06 21:06:02.250 006 12593.70 32.70 54448.03 88888.00 2017-01-06 21:06:02.375 006 12593.73 32.70 54448.03 88888.00 2017-01-06 21:06:02.500 006 12593.73 32.65 54448.00 88888.00 2017-01-06 21:06:02.625 006 12593.83 32.65 54448.00 88888.00 2017-01-06 21:06:02.750 006 12593.88 32.62 54448.03 88888.00 2017-01-06 21:06:02.875 006 12593.90 32.65 54448.03 88888.00 2017-01-06 21:06:03.000 006 12593.92 32.67 54448.03 88888.00 2017-01-06 21:06:03.125 006 12593.92 32.67 54448.03 88888.00 2017-01-06 21:06:03.250 006 12593.88 32.62 54448.05 88888.00 2017-01-06 21:06:03.375 006 12593.90 32.62 54448.07 88888.00 2017-01-06 21:06:03.500 006 12593.98 32.62 54448.10 88888.00 2017-01-06 21:06:03.625 006 12594.00 32.62 54448.07 88888.00 2017-01-06 21:06:03.750 006 12593.95 32.60 54448.07 88888.00 2017-01-06 21:06:03.875 006 12593.98 32.58 54448.07 88888.00 2017-01-06 21:06:04.000 006 12594.02 32.55 54448.07 88888.00 2017-01-06 21:06:04.125 006 12594.05 32.50 54448.07 88888.00 2017-01-06 21:06:04.250 006 12594.08 32.48 54448.07 88888.00 2017-01-06 21:06:04.375 006 12594.08 32.50 54448.07 88888.00 2017-01-06 21:06:04.500 006 12594.08 32.48 54448.10 88888.00 2017-01-06 21:06:04.625 006 12594.08 32.48 54448.10 88888.00 2017-01-06 21:06:04.750 006 12594.15 32.48 54448.12 88888.00 2017-01-06 21:06:04.875 006 12594.17 32.42 54448.12 88888.00 2017-01-06 21:06:05.000 006 12594.10 32.42 54448.12 88888.00 2017-01-06 21:06:05.125 006 12594.05 32.40 54448.15 88888.00 2017-01-06 21:06:05.250 006 12594.05 32.35 54448.15 88888.00 2017-01-06 21:06:05.375 006 12594.05 32.35 54448.15 88888.00 2017-01-06 21:06:05.500 006 12594.00 32.35 54448.15 88888.00 2017-01-06 21:06:05.625 006 12594.02 32.35 54448.18 88888.00 2017-01-06 21:06:05.750 006 12594.02 32.30 54448.18 88888.00 2017-01-06 21:06:05.875 006 12593.98 32.25 54448.20 88888.00 2017-01-06 21:06:06.000 006 12594.00 32.25 54448.18 88888.00 2017-01-06 21:06:06.125 006 12593.98 32.20 54448.20 88888.00 2017-01-06 21:06:06.250 006 12593.95 32.17 54448.22 88888.00 2017-01-06 21:06:06.375 006 12593.98 32.17 54448.22 88888.00 2017-01-06 21:06:06.500 006 12593.85 32.15 54448.22 88888.00 2017-01-06 21:06:06.625 006 12593.75 32.15 54448.22 88888.00 2017-01-06 21:06:06.750 006 12593.80 32.10 54448.25 88888.00 2017-01-06 21:06:06.875 006 12593.80 32.08 54448.28 88888.00 2017-01-06 21:06:07.000 006 12593.73 32.05 54448.25 88888.00 2017-01-06 21:06:07.125 006 12593.67 32.02 54448.28 88888.00 2017-01-06 21:06:07.250 006 12593.60 32.00 54448.28 88888.00 2017-01-06 21:06:07.375 006 12593.65 31.98 54448.28 88888.00 2017-01-06 21:06:07.500 006 12593.70 31.93 54448.30 88888.00 2017-01-06 21:06:07.625 006 12593.75 31.90 54448.32 88888.00 2017-01-06 21:06:07.750 006 12593.73 31.88 54448.35 88888.00 2017-01-06 21:06:07.875 006 12593.65 31.85 54448.32 88888.00 2017-01-06 21:06:08.000 006 12593.65 31.82 54448.32 88888.00 2017-01-06 21:06:08.125 006 12593.60 31.80 54448.35 88888.00 2017-01-06 21:06:08.250 006 12593.55 31.75 54448.38 88888.00 2017-01-06 21:06:08.375 006 12593.55 31.70 54448.38 88888.00 2017-01-06 21:06:08.500 006 12593.52 31.68 54448.35 88888.00 2017-01-06 21:06:08.625 006 12593.48 31.65 54448.35 88888.00 2017-01-06 21:06:08.750 006 12593.40 31.62 54448.38 88888.00 2017-01-06 21:06:08.875 006 12593.35 31.62 54448.40 88888.00 2017-01-06 21:06:09.000 006 12593.25 31.60 54448.40 88888.00 2017-01-06 21:06:09.125 006 12593.23 31.57 54448.40 88888.00 2017-01-06 21:06:09.250 006 12593.20 31.48 54448.40 88888.00 2017-01-06 21:06:09.375 006 12593.20 31.48 54448.43 88888.00 2017-01-06 21:06:09.500 006 12593.17 31.45 54448.43 88888.00 2017-01-06 21:06:09.625 006 12593.15 31.40 54448.43 88888.00 2017-01-06 21:06:09.750 006 12593.08 31.38 54448.45 88888.00 2017-01-06 21:06:09.875 006 12593.10 31.38 54448.47 88888.00 2017-01-06 21:06:10.000 006 12593.15 31.35 54448.43 88888.00 2017-01-06 21:06:10.125 006 12593.10 31.32 54448.47 88888.00 2017-01-06 21:06:10.250 006 12592.98 31.27 54448.50 88888.00 2017-01-06 21:06:10.375 006 12592.90 31.25 54448.53 88888.00 2017-01-06 21:06:10.500 006 12592.88 31.25 54448.53 88888.00 2017-01-06 21:06:10.625 006 12592.88 31.23 54448.50 88888.00 2017-01-06 21:06:10.750 006 12592.77 31.20 54448.50 88888.00 2017-01-06 21:06:10.875 006 12592.75 31.18 54448.55 88888.00 2017-01-06 21:06:11.000 006 12592.75 31.18 54448.55 88888.00 2017-01-06 21:06:11.125 006 12592.75 31.15 54448.55 88888.00 2017-01-06 21:06:11.250 006 12592.67 31.10 54448.53 88888.00 2017-01-06 21:06:11.375 006 12592.62 31.10 54448.55 88888.00 2017-01-06 21:06:11.500 006 12592.58 31.07 54448.53 88888.00 2017-01-06 21:06:11.625 006 12592.58 31.05 54448.55 88888.00 2017-01-06 21:06:11.750 006 12592.58 31.05 54448.55 88888.00 2017-01-06 21:06:11.875 006 12592.52 31.00 54448.60 88888.00 2017-01-06 21:06:12.000 006 12592.58 31.00 54448.62 88888.00 2017-01-06 21:06:12.125 006 12592.52 31.02 54448.60 88888.00 2017-01-06 21:06:12.250 006 12592.40 30.95 54448.57 88888.00 2017-01-06 21:06:12.375 006 12592.35 30.95 54448.60 88888.00 2017-01-06 21:06:12.500 006 12592.30 30.98 54448.60 88888.00 2017-01-06 21:06:12.625 006 12592.27 30.98 54448.62 88888.00 2017-01-06 21:06:12.750 006 12592.25 30.93 54448.65 88888.00 2017-01-06 21:06:12.875 006 12592.25 30.95 54448.65 88888.00 2017-01-06 21:06:13.000 006 12592.23 30.95 54448.62 88888.00 2017-01-06 21:06:13.125 006 12592.23 30.95 54448.65 88888.00 2017-01-06 21:06:13.250 006 12592.25 30.93 54448.65 88888.00 2017-01-06 21:06:13.375 006 12592.25 30.98 54448.65 88888.00 2017-01-06 21:06:13.500 006 12592.17 30.98 54448.68 88888.00 2017-01-06 21:06:13.625 006 12592.15 30.95 54448.68 88888.00 2017-01-06 21:06:13.750 006 12592.10 30.95 54448.68 88888.00 2017-01-06 21:06:13.875 006 12592.08 30.95 54448.68 88888.00 2017-01-06 21:06:14.000 006 12592.02 30.95 54448.65 88888.00 2017-01-06 21:06:14.125 006 12592.02 30.93 54448.68 88888.00 2017-01-06 21:06:14.250 006 12592.05 30.93 54448.72 88888.00 2017-01-06 21:06:14.375 006 12592.00 30.98 54448.72 88888.00 2017-01-06 21:06:14.500 006 12592.00 30.98 54448.72 88888.00 2017-01-06 21:06:14.625 006 12592.00 30.98 54448.72 88888.00 2017-01-06 21:06:14.750 006 12591.92 31.02 54448.72 88888.00 2017-01-06 21:06:14.875 006 12591.90 31.00 54448.72 88888.00 2017-01-06 21:06:15.000 006 12591.98 30.98 54448.70 88888.00 2017-01-06 21:06:15.125 006 12591.92 31.02 54448.75 88888.00 2017-01-06 21:06:15.250 006 12591.83 31.02 54448.78 88888.00 2017-01-06 21:06:15.375 006 12591.80 31.07 54448.78 88888.00 2017-01-06 21:06:15.500 006 12591.75 31.05 54448.75 88888.00 2017-01-06 21:06:15.625 006 12591.73 31.07 54448.78 88888.00 2017-01-06 21:06:15.750 006 12591.80 31.12 54448.78 88888.00 2017-01-06 21:06:15.875 006 12591.83 31.12 54448.80 88888.00 2017-01-06 21:06:16.000 006 12591.77 31.10 54448.80 88888.00 2017-01-06 21:06:16.125 006 12591.70 31.12 54448.80 88888.00 2017-01-06 21:06:16.250 006 12591.77 31.18 54448.82 88888.00 2017-01-06 21:06:16.375 006 12591.77 31.18 54448.80 88888.00 2017-01-06 21:06:16.500 006 12591.73 31.20 54448.80 88888.00 2017-01-06 21:06:16.625 006 12591.73 31.20 54448.80 88888.00 2017-01-06 21:06:16.750 006 12591.65 31.18 54448.80 88888.00 2017-01-06 21:06:16.875 006 12591.55 31.20 54448.80 88888.00 2017-01-06 21:06:17.000 006 12591.58 31.25 54448.82 88888.00 2017-01-06 21:06:17.125 006 12591.60 31.32 54448.82 88888.00 2017-01-06 21:06:17.250 006 12591.60 31.38 54448.82 88888.00 2017-01-06 21:06:17.375 006 12591.60 31.38 54448.82 88888.00 2017-01-06 21:06:17.500 006 12591.55 31.35 54448.80 88888.00 2017-01-06 21:06:17.625 006 12591.52 31.43 54448.85 88888.00 2017-01-06 21:06:17.750 006 12591.50 31.45 54448.85 88888.00 2017-01-06 21:06:17.875 006 12591.52 31.48 54448.85 88888.00 2017-01-06 21:06:18.000 006 12591.52 31.50 54448.85 88888.00 2017-01-06 21:06:18.125 006 12591.48 31.50 54448.88 88888.00 2017-01-06 21:06:18.250 006 12591.48 31.50 54448.88 88888.00 2017-01-06 21:06:18.375 006 12591.45 31.55 54448.88 88888.00 2017-01-06 21:06:18.500 006 12591.40 31.60 54448.90 88888.00 2017-01-06 21:06:18.625 006 12591.40 31.65 54448.90 88888.00 2017-01-06 21:06:18.750 006 12591.35 31.68 54448.88 88888.00 2017-01-06 21:06:18.875 006 12591.30 31.68 54448.90 88888.00 2017-01-06 21:06:19.000 006 12591.30 31.73 54448.90 88888.00 2017-01-06 21:06:19.125 006 12591.38 31.77 54448.93 88888.00 2017-01-06 21:06:19.250 006 12591.33 31.77 54448.93 88888.00 2017-01-06 21:06:19.375 006 12591.33 31.77 54448.95 88888.00 2017-01-06 21:06:19.500 006 12591.27 31.80 54448.97 88888.00 2017-01-06 21:06:19.625 006 12591.20 31.85 54448.95 88888.00 2017-01-06 21:06:19.750 006 12591.12 31.90 54448.97 88888.00 2017-01-06 21:06:19.875 006 12591.10 31.90 54449.00 88888.00 2017-01-06 21:06:20.000 006 12591.05 31.93 54448.97 88888.00 2017-01-06 21:06:20.125 006 12591.02 31.95 54448.97 88888.00 2017-01-06 21:06:20.250 006 12591.00 31.93 54449.00 88888.00 2017-01-06 21:06:20.375 006 12591.02 31.98 54449.00 88888.00 2017-01-06 21:06:20.500 006 12590.98 32.00 54449.05 88888.00 2017-01-06 21:06:20.625 006 12590.95 31.98 54449.03 88888.00 2017-01-06 21:06:20.750 006 12590.88 32.00 54449.00 88888.00 2017-01-06 21:06:20.875 006 12590.85 32.02 54449.03 88888.00 2017-01-06 21:06:21.000 006 12590.90 32.02 54449.00 88888.00 2017-01-06 21:06:21.125 006 12590.90 32.02 54449.05 88888.00 2017-01-06 21:06:21.250 006 12590.85 32.02 54449.05 88888.00 2017-01-06 21:06:21.375 006 12590.83 32.05 54449.05 88888.00 2017-01-06 21:06:21.500 006 12590.73 32.05 54449.07 88888.00 2017-01-06 21:06:21.625 006 12590.62 32.08 54449.10 88888.00 2017-01-06 21:06:21.750 006 12590.55 32.10 54449.07 88888.00 2017-01-06 21:06:21.875 006 12590.45 32.10 54449.12 88888.00 2017-01-06 21:06:22.000 006 12590.40 32.08 54449.10 88888.00 2017-01-06 21:06:22.125 006 12590.45 32.10 54449.12 88888.00 2017-01-06 21:06:22.250 006 12590.40 32.10 54449.12 88888.00 2017-01-06 21:06:22.375 006 12590.35 32.08 54449.10 88888.00 2017-01-06 21:06:22.500 006 12590.33 32.08 54449.12 88888.00 2017-01-06 21:06:22.625 006 12590.30 32.10 54449.15 88888.00 2017-01-06 21:06:22.750 006 12590.27 32.10 54449.15 88888.00 2017-01-06 21:06:22.875 006 12590.15 32.10 54449.15 88888.00 2017-01-06 21:06:23.000 006 12590.12 32.10 54449.18 88888.00 2017-01-06 21:06:23.125 006 12590.02 32.08 54449.20 88888.00 2017-01-06 21:06:23.250 006 12589.95 32.02 54449.20 88888.00 2017-01-06 21:06:23.375 006 12589.98 32.02 54449.20 88888.00 2017-01-06 21:06:23.500 006 12589.95 32.02 54449.22 88888.00 2017-01-06 21:06:23.625 006 12589.98 32.02 54449.22 88888.00 2017-01-06 21:06:23.750 006 12589.85 32.00 54449.22 88888.00 2017-01-06 21:06:23.875 006 12589.77 31.98 54449.22 88888.00 2017-01-06 21:06:24.000 006 12589.75 32.00 54449.22 88888.00 2017-01-06 21:06:24.125 006 12589.70 31.95 54449.30 88888.00 2017-01-06 21:06:24.250 006 12589.60 31.95 54449.32 88888.00 2017-01-06 21:06:24.375 006 12589.55 31.93 54449.30 88888.00 2017-01-06 21:06:24.500 006 12589.50 31.93 54449.30 88888.00 2017-01-06 21:06:24.625 006 12589.42 31.90 54449.32 88888.00 2017-01-06 21:06:24.750 006 12589.40 31.90 54449.32 88888.00 2017-01-06 21:06:24.875 006 12589.45 31.88 54449.32 88888.00 2017-01-06 21:06:25.000 006 12589.42 31.85 54449.32 88888.00 2017-01-06 21:06:25.125 006 12589.35 31.85 54449.35 88888.00 2017-01-06 21:06:25.250 006 12589.23 31.82 54449.38 88888.00 2017-01-06 21:06:25.375 006 12589.20 31.77 54449.38 88888.00 2017-01-06 21:06:25.500 006 12589.20 31.73 54449.40 88888.00 2017-01-06 21:06:25.625 006 12589.17 31.73 54449.40 88888.00 2017-01-06 21:06:25.750 006 12589.08 31.70 54449.40 88888.00 2017-01-06 21:06:25.875 006 12588.95 31.68 54449.45 88888.00 2017-01-06 21:06:26.000 006 12588.95 31.65 54449.40 88888.00 2017-01-06 21:06:26.125 006 12588.90 31.65 54449.43 88888.00 2017-01-06 21:06:26.250 006 12588.83 31.60 54449.47 88888.00 2017-01-06 21:06:26.375 006 12588.83 31.55 54449.45 88888.00 2017-01-06 21:06:26.500 006 12588.75 31.55 54449.50 88888.00 2017-01-06 21:06:26.625 006 12588.73 31.55 54449.50 88888.00 2017-01-06 21:06:26.750 006 12588.67 31.50 54449.47 88888.00 2017-01-06 21:06:26.875 006 12588.58 31.45 54449.50 88888.00 2017-01-06 21:06:27.000 006 12588.55 31.40 54449.50 88888.00 2017-01-06 21:06:27.125 006 12588.52 31.40 54449.53 88888.00 2017-01-06 21:06:27.250 006 12588.45 31.38 54449.53 88888.00 2017-01-06 21:06:27.375 006 12588.40 31.35 54449.55 88888.00 2017-01-06 21:06:27.500 006 12588.40 31.32 54449.53 88888.00 2017-01-06 21:06:27.625 006 12588.40 31.27 54449.53 88888.00 2017-01-06 21:06:27.750 006 12588.42 31.25 54449.57 88888.00 2017-01-06 21:06:27.875 006 12588.42 31.23 54449.55 88888.00 2017-01-06 21:06:28.000 006 12588.33 31.18 54449.55 88888.00 2017-01-06 21:06:28.125 006 12588.25 31.15 54449.57 88888.00 2017-01-06 21:06:28.250 006 12588.23 31.10 54449.60 88888.00 2017-01-06 21:06:28.375 006 12588.25 31.10 54449.62 88888.00 2017-01-06 21:06:28.500 006 12588.20 31.10 54449.60 88888.00 2017-01-06 21:06:28.625 006 12588.12 31.07 54449.60 88888.00 2017-01-06 21:06:28.750 006 12588.08 31.02 54449.62 88888.00 2017-01-06 21:06:28.875 006 12588.05 30.95 54449.62 88888.00 2017-01-06 21:06:29.000 006 12587.98 30.95 54449.62 88888.00 2017-01-06 21:06:29.125 006 12587.92 30.93 54449.62 88888.00 2017-01-06 21:06:29.250 006 12587.92 30.88 54449.62 88888.00 2017-01-06 21:06:29.375 006 12588.00 30.88 54449.65 88888.00 2017-01-06 21:06:29.500 006 12588.00 30.88 54449.68 88888.00 2017-01-06 21:06:29.625 006 12587.90 30.82 54449.65 88888.00 2017-01-06 21:06:29.750 006 12587.85 30.80 54449.65 88888.00 2017-01-06 21:06:29.875 006 12587.80 30.80 54449.65 88888.00 2017-01-06 21:06:30.000 006 12587.75 30.77 54449.62 88888.00 2017-01-06 21:06:30.125 006 12587.75 30.77 54449.65 88888.00 2017-01-06 21:06:30.250 006 12587.73 30.70 54449.65 88888.00 2017-01-06 21:06:30.375 006 12587.75 30.70 54449.65 88888.00 2017-01-06 21:06:30.500 006 12587.70 30.68 54449.65 88888.00 2017-01-06 21:06:30.625 006 12587.67 30.65 54449.68 88888.00 2017-01-06 21:06:30.750 006 12587.65 30.62 54449.68 88888.00 2017-01-06 21:06:30.875 006 12587.62 30.60 54449.68 88888.00 2017-01-06 21:06:31.000 006 12587.60 30.62 54449.65 88888.00 2017-01-06 21:06:31.125 006 12587.55 30.57 54449.62 88888.00 2017-01-06 21:06:31.250 006 12587.52 30.57 54449.65 88888.00 2017-01-06 21:06:31.375 006 12587.60 30.55 54449.65 88888.00 2017-01-06 21:06:31.500 006 12587.60 30.55 54449.65 88888.00 2017-01-06 21:06:31.625 006 12587.58 30.55 54449.68 88888.00 2017-01-06 21:06:31.750 006 12587.67 30.55 54449.68 88888.00 2017-01-06 21:06:31.875 006 12587.70 30.55 54449.68 88888.00 2017-01-06 21:06:32.000 006 12587.62 30.52 54449.65 88888.00 2017-01-06 21:06:32.125 006 12587.60 30.50 54449.68 88888.00 2017-01-06 21:06:32.250 006 12587.62 30.45 54449.68 88888.00 2017-01-06 21:06:32.375 006 12587.75 30.43 54449.65 88888.00 2017-01-06 21:06:32.500 006 12587.77 30.43 54449.65 88888.00 2017-01-06 21:06:32.625 006 12587.70 30.45 54449.65 88888.00 2017-01-06 21:06:32.750 006 12587.70 30.43 54449.68 88888.00 2017-01-06 21:06:32.875 006 12587.75 30.45 54449.65 88888.00 2017-01-06 21:06:33.000 006 12587.73 30.45 54449.65 88888.00 2017-01-06 21:06:33.125 006 12587.67 30.43 54449.65 88888.00 2017-01-06 21:06:33.250 006 12587.67 30.40 54449.68 88888.00 2017-01-06 21:06:33.375 006 12587.70 30.40 54449.68 88888.00 2017-01-06 21:06:33.500 006 12587.75 30.43 54449.68 88888.00 2017-01-06 21:06:33.625 006 12587.75 30.45 54449.68 88888.00 2017-01-06 21:06:33.750 006 12587.80 30.45 54449.65 88888.00 2017-01-06 21:06:33.875 006 12587.83 30.43 54449.65 88888.00 2017-01-06 21:06:34.000 006 12587.77 30.40 54449.68 88888.00 2017-01-06 21:06:34.125 006 12587.80 30.43 54449.68 88888.00 2017-01-06 21:06:34.250 006 12587.83 30.50 54449.68 88888.00 2017-01-06 21:06:34.375 006 12587.90 30.50 54449.65 88888.00 2017-01-06 21:06:34.500 006 12587.95 30.52 54449.65 88888.00 2017-01-06 21:06:34.625 006 12587.90 30.52 54449.65 88888.00 2017-01-06 21:06:34.750 006 12587.90 30.52 54449.65 88888.00 2017-01-06 21:06:34.875 006 12587.95 30.55 54449.68 88888.00 2017-01-06 21:06:35.000 006 12588.00 30.57 54449.65 88888.00 2017-01-06 21:06:35.125 006 12588.05 30.57 54449.68 88888.00 2017-01-06 21:06:35.250 006 12588.10 30.57 54449.68 88888.00 2017-01-06 21:06:35.375 006 12588.10 30.62 54449.65 88888.00 2017-01-06 21:06:35.500 006 12588.05 30.68 54449.68 88888.00 2017-01-06 21:06:35.625 006 12588.05 30.68 54449.65 88888.00 2017-01-06 21:06:35.750 006 12588.15 30.70 54449.68 88888.00 2017-01-06 21:06:35.875 006 12588.15 30.73 54449.68 88888.00 2017-01-06 21:06:36.000 006 12588.17 30.75 54449.65 88888.00 2017-01-06 21:06:36.125 006 12588.20 30.77 54449.65 88888.00 2017-01-06 21:06:36.250 006 12588.17 30.85 54449.68 88888.00 2017-01-06 21:06:36.375 006 12588.20 30.90 54449.68 88888.00 2017-01-06 21:06:36.500 006 12588.23 30.93 54449.65 88888.00 2017-01-06 21:06:36.625 006 12588.25 30.93 54449.65 88888.00 2017-01-06 21:06:36.750 006 12588.23 30.90 54449.62 88888.00 2017-01-06 21:06:36.875 006 12588.23 30.95 54449.62 88888.00 2017-01-06 21:06:37.000 006 12588.20 31.02 54449.62 88888.00 2017-01-06 21:06:37.125 006 12588.25 31.10 54449.62 88888.00 2017-01-06 21:06:37.250 006 12588.33 31.12 54449.65 88888.00 2017-01-06 21:06:37.375 006 12588.38 31.15 54449.62 88888.00 2017-01-06 21:06:37.500 006 12588.42 31.18 54449.62 88888.00 2017-01-06 21:06:37.625 006 12588.45 31.23 54449.65 88888.00 2017-01-06 21:06:37.750 006 12588.45 31.25 54449.62 88888.00 2017-01-06 21:06:37.875 006 12588.42 31.30 54449.62 88888.00 2017-01-06 21:06:38.000 006 12588.45 31.38 54449.62 88888.00 2017-01-06 21:06:38.125 006 12588.50 31.40 54449.65 88888.00 2017-01-06 21:06:38.250 006 12588.52 31.43 54449.68 88888.00 2017-01-06 21:06:38.375 006 12588.62 31.48 54449.68 88888.00 2017-01-06 21:06:38.500 006 12588.67 31.52 54449.65 88888.00 2017-01-06 21:06:38.625 006 12588.65 31.50 54449.62 88888.00 2017-01-06 21:06:38.750 006 12588.58 31.60 54449.65 88888.00 2017-01-06 21:06:38.875 006 12588.62 31.65 54449.68 88888.00 2017-01-06 21:06:39.000 006 12588.62 31.68 54449.65 88888.00 2017-01-06 21:06:39.125 006 12588.67 31.73 54449.65 88888.00 2017-01-06 21:06:39.250 006 12588.73 31.77 54449.65 88888.00 2017-01-06 21:06:39.375 006 12588.70 31.82 54449.62 88888.00 2017-01-06 21:06:39.500 006 12588.73 31.88 54449.62 88888.00 2017-01-06 21:06:39.625 006 12588.77 31.93 54449.62 88888.00 2017-01-06 21:06:39.750 006 12588.80 31.98 54449.62 88888.00 2017-01-06 21:06:39.875 006 12588.80 32.02 54449.62 88888.00 2017-01-06 21:06:40.000 006 12588.80 32.05 54449.62 88888.00 2017-01-06 21:06:40.125 006 12588.80 32.10 54449.62 88888.00 2017-01-06 21:06:40.250 006 12588.77 32.12 54449.65 88888.00 2017-01-06 21:06:40.375 006 12588.80 32.20 54449.60 88888.00 2017-01-06 21:06:40.500 006 12588.83 32.25 54449.62 88888.00 2017-01-06 21:06:40.625 006 12588.88 32.27 54449.62 88888.00 2017-01-06 21:06:40.750 006 12588.95 32.33 54449.65 88888.00 2017-01-06 21:06:40.875 006 12588.98 32.38 54449.65 88888.00 2017-01-06 21:06:41.000 006 12588.92 32.42 54449.60 88888.00 2017-01-06 21:06:41.125 006 12588.98 32.45 54449.62 88888.00 2017-01-06 21:06:41.250 006 12588.98 32.55 54449.65 88888.00 2017-01-06 21:06:41.375 006 12589.00 32.60 54449.65 88888.00 2017-01-06 21:06:41.500 006 12589.02 32.67 54449.65 88888.00 2017-01-06 21:06:41.625 006 12589.02 32.73 54449.65 88888.00 2017-01-06 21:06:41.750 006 12589.10 32.75 54449.65 88888.00 2017-01-06 21:06:41.875 006 12589.10 32.77 54449.62 88888.00 2017-01-06 21:06:42.000 006 12589.08 32.80 54449.62 88888.00 2017-01-06 21:06:42.125 006 12589.00 32.80 54449.62 88888.00 2017-01-06 21:06:42.250 006 12588.98 32.88 54449.65 88888.00 2017-01-06 21:06:42.375 006 12588.98 32.92 54449.68 88888.00 2017-01-06 21:06:42.500 006 12589.08 32.95 54449.65 88888.00 2017-01-06 21:06:42.625 006 12589.15 33.02 54449.68 88888.00 2017-01-06 21:06:42.750 006 12589.15 33.05 54449.68 88888.00 2017-01-06 21:06:42.875 006 12589.10 33.10 54449.68 88888.00 2017-01-06 21:06:43.000 006 12589.00 33.12 54449.65 88888.00 2017-01-06 21:06:43.125 006 12588.98 33.15 54449.68 88888.00 2017-01-06 21:06:43.250 006 12589.02 33.17 54449.68 88888.00 2017-01-06 21:06:43.375 006 12589.20 33.25 54449.68 88888.00 2017-01-06 21:06:43.500 006 12589.17 33.27 54449.65 88888.00 2017-01-06 21:06:43.625 006 12589.17 33.35 54449.70 88888.00 2017-01-06 21:06:43.750 006 12589.20 33.35 54449.70 88888.00 2017-01-06 21:06:43.875 006 12589.17 33.40 54449.70 88888.00 2017-01-06 21:06:44.000 006 12589.17 33.42 54449.70 88888.00 2017-01-06 21:06:44.125 006 12589.23 33.50 54449.70 88888.00 2017-01-06 21:06:44.250 006 12589.27 33.52 54449.72 88888.00 2017-01-06 21:06:44.375 006 12589.27 33.55 54449.72 88888.00 2017-01-06 21:06:44.500 006 12589.23 33.58 54449.75 88888.00 2017-01-06 21:06:44.625 006 12589.25 33.60 54449.75 88888.00 2017-01-06 21:06:44.750 006 12589.25 33.62 54449.75 88888.00 2017-01-06 21:06:44.875 006 12589.30 33.62 54449.75 88888.00 2017-01-06 21:06:45.000 006 12589.30 33.67 54449.75 88888.00 2017-01-06 21:06:45.125 006 12589.33 33.73 54449.75 88888.00 2017-01-06 21:06:45.250 006 12589.40 33.73 54449.75 88888.00 2017-01-06 21:06:45.375 006 12589.42 33.75 54449.75 88888.00 2017-01-06 21:06:45.500 006 12589.42 33.80 54449.75 88888.00 2017-01-06 21:06:45.625 006 12589.40 33.83 54449.78 88888.00 2017-01-06 21:06:45.750 006 12589.48 33.85 54449.75 88888.00 2017-01-06 21:06:45.875 006 12589.48 33.88 54449.75 88888.00 2017-01-06 21:06:46.000 006 12589.50 33.88 54449.72 88888.00 2017-01-06 21:06:46.125 006 12589.52 33.92 54449.75 88888.00 2017-01-06 21:06:46.250 006 12589.58 33.95 54449.75 88888.00 2017-01-06 21:06:46.375 006 12589.65 33.95 54449.75 88888.00 2017-01-06 21:06:46.500 006 12589.62 33.95 54449.75 88888.00 2017-01-06 21:06:46.625 006 12589.58 33.95 54449.78 88888.00 2017-01-06 21:06:46.750 006 12589.58 34.00 54449.75 88888.00 2017-01-06 21:06:46.875 006 12589.62 34.02 54449.78 88888.00 2017-01-06 21:06:47.000 006 12589.75 34.02 54449.75 88888.00 2017-01-06 21:06:47.125 006 12589.80 34.00 54449.72 88888.00 2017-01-06 21:06:47.250 006 12589.73 34.02 54449.75 88888.00 2017-01-06 21:06:47.375 006 12589.67 34.05 54449.78 88888.00 2017-01-06 21:06:47.500 006 12589.70 34.08 54449.80 88888.00 2017-01-06 21:06:47.625 006 12589.77 34.05 54449.82 88888.00 2017-01-06 21:06:47.750 006 12589.83 34.05 54449.82 88888.00 2017-01-06 21:06:47.875 006 12589.80 34.08 54449.80 88888.00 2017-01-06 21:06:48.000 006 12589.80 34.08 54449.80 88888.00 2017-01-06 21:06:48.125 006 12589.83 34.08 54449.80 88888.00 2017-01-06 21:06:48.250 006 12589.83 34.08 54449.80 88888.00 2017-01-06 21:06:48.375 006 12589.88 34.05 54449.80 88888.00 2017-01-06 21:06:48.500 006 12589.88 34.05 54449.82 88888.00 2017-01-06 21:06:48.625 006 12589.83 34.05 54449.82 88888.00 2017-01-06 21:06:48.750 006 12589.80 34.05 54449.82 88888.00 2017-01-06 21:06:48.875 006 12589.85 34.02 54449.82 88888.00 2017-01-06 21:06:49.000 006 12589.85 34.00 54449.82 88888.00 2017-01-06 21:06:49.125 006 12589.90 34.02 54449.85 88888.00 2017-01-06 21:06:49.250 006 12589.98 34.00 54449.82 88888.00 2017-01-06 21:06:49.375 006 12589.98 34.02 54449.85 88888.00 2017-01-06 21:06:49.500 006 12589.90 34.00 54449.85 88888.00 2017-01-06 21:06:49.625 006 12589.85 34.00 54449.85 88888.00 2017-01-06 21:06:49.750 006 12589.90 33.95 54449.85 88888.00 2017-01-06 21:06:49.875 006 12589.95 33.92 54449.88 88888.00 2017-01-06 21:06:50.000 006 12590.05 33.92 54449.85 88888.00 2017-01-06 21:06:50.125 006 12590.08 33.92 54449.88 88888.00 2017-01-06 21:06:50.250 006 12590.05 33.88 54449.88 88888.00 2017-01-06 21:06:50.375 006 12590.05 33.88 54449.88 88888.00 2017-01-06 21:06:50.500 006 12590.10 33.85 54449.88 88888.00 2017-01-06 21:06:50.625 006 12590.12 33.85 54449.88 88888.00 2017-01-06 21:06:50.750 006 12590.12 33.83 54449.88 88888.00 2017-01-06 21:06:50.875 006 12590.15 33.80 54449.90 88888.00 2017-01-06 21:06:51.000 006 12590.12 33.75 54449.90 88888.00 2017-01-06 21:06:51.125 006 12590.05 33.75 54449.90 88888.00 2017-01-06 21:06:51.250 006 12590.00 33.73 54449.95 88888.00 2017-01-06 21:06:51.375 006 12590.12 33.70 54449.93 88888.00 2017-01-06 21:06:51.500 006 12590.15 33.70 54449.95 88888.00 2017-01-06 21:06:51.625 006 12590.08 33.67 54449.95 88888.00 2017-01-06 21:06:51.750 006 12590.05 33.65 54449.95 88888.00 2017-01-06 21:06:51.875 006 12590.05 33.62 54449.97 88888.00 2017-01-06 21:06:52.000 006 12590.12 33.60 54449.95 88888.00 2017-01-06 21:06:52.125 006 12590.15 33.58 54449.95 88888.00 2017-01-06 21:06:52.250 006 12590.08 33.55 54449.97 88888.00 2017-01-06 21:06:52.375 006 12590.10 33.52 54449.97 88888.00 2017-01-06 21:06:52.500 006 12590.10 33.52 54449.95 88888.00 2017-01-06 21:06:52.625 006 12590.15 33.50 54449.97 88888.00 2017-01-06 21:06:52.750 006 12590.20 33.48 54450.00 88888.00 2017-01-06 21:06:52.875 006 12590.10 33.45 54450.00 88888.00 2017-01-06 21:06:53.000 006 12590.05 33.45 54450.00 88888.00 2017-01-06 21:06:53.125 006 12590.08 33.40 54450.00 88888.00 2017-01-06 21:06:53.250 006 12590.15 33.35 54449.97 88888.00 2017-01-06 21:06:53.375 006 12590.25 33.33 54450.00 88888.00 2017-01-06 21:06:53.500 006 12590.30 33.30 54449.97 88888.00 2017-01-06 21:06:53.625 006 12590.27 33.27 54450.00 88888.00 2017-01-06 21:06:53.750 006 12590.27 33.25 54450.00 88888.00 2017-01-06 21:06:53.875 006 12590.33 33.23 54450.00 88888.00 2017-01-06 21:06:54.000 006 12590.33 33.23 54450.00 88888.00 2017-01-06 21:06:54.125 006 12590.27 33.17 54450.00 88888.00 2017-01-06 21:06:54.250 006 12590.27 33.12 54450.00 88888.00 2017-01-06 21:06:54.375 006 12590.35 33.12 54450.00 88888.00 2017-01-06 21:06:54.500 006 12590.35 33.12 54450.00 88888.00 2017-01-06 21:06:54.625 006 12590.38 33.12 54450.03 88888.00 2017-01-06 21:06:54.750 006 12590.40 33.12 54450.03 88888.00 2017-01-06 21:06:54.875 006 12590.38 33.08 54450.03 88888.00 2017-01-06 21:06:55.000 006 12590.33 33.05 54450.03 88888.00 2017-01-06 21:06:55.125 006 12590.30 33.05 54450.05 88888.00 2017-01-06 21:06:55.250 006 12590.30 33.00 54450.05 88888.00 2017-01-06 21:06:55.375 006 12590.38 33.00 54450.03 88888.00 2017-01-06 21:06:55.500 006 12590.42 32.92 54450.05 88888.00 2017-01-06 21:06:55.625 006 12590.40 32.90 54450.05 88888.00 2017-01-06 21:06:55.750 006 12590.35 32.90 54450.03 88888.00 2017-01-06 21:06:55.875 006 12590.40 32.90 54450.07 88888.00 2017-01-06 21:06:56.000 006 12590.42 32.88 54450.05 88888.00 2017-01-06 21:06:56.125 006 12590.40 32.85 54450.05 88888.00 2017-01-06 21:06:56.250 006 12590.35 32.85 54450.05 88888.00 2017-01-06 21:06:56.375 006 12590.42 32.83 54450.07 88888.00 2017-01-06 21:06:56.500 006 12590.40 32.83 54450.07 88888.00 2017-01-06 21:06:56.625 006 12590.45 32.83 54450.07 88888.00 2017-01-06 21:06:56.750 006 12590.48 32.80 54450.05 88888.00 2017-01-06 21:06:56.875 006 12590.50 32.80 54450.05 88888.00 2017-01-06 21:06:57.000 006 12590.48 32.77 54450.05 88888.00 2017-01-06 21:06:57.125 006 12590.52 32.77 54450.05 88888.00 2017-01-06 21:06:57.250 006 12590.52 32.77 54450.05 88888.00 2017-01-06 21:06:57.375 006 12590.62 32.77 54450.05 88888.00 2017-01-06 21:06:57.500 006 12590.65 32.73 54450.07 88888.00 2017-01-06 21:06:57.625 006 12590.62 32.73 54450.07 88888.00 2017-01-06 21:06:57.750 006 12590.62 32.73 54450.07 88888.00 2017-01-06 21:06:57.875 006 12590.65 32.73 54450.05 88888.00 2017-01-06 21:06:58.000 006 12590.60 32.70 54450.05 88888.00 2017-01-06 21:06:58.125 006 12590.55 32.67 54450.05 88888.00 2017-01-06 21:06:58.250 006 12590.60 32.65 54450.05 88888.00 2017-01-06 21:06:58.375 006 12590.67 32.65 54450.05 88888.00 2017-01-06 21:06:58.500 006 12590.67 32.67 54450.07 88888.00 2017-01-06 21:06:58.625 006 12590.75 32.67 54450.05 88888.00 2017-01-06 21:06:58.750 006 12590.80 32.67 54450.05 88888.00 2017-01-06 21:06:58.875 006 12590.80 32.67 54450.05 88888.00 2017-01-06 21:06:59.000 006 12590.77 32.67 54450.03 88888.00 2017-01-06 21:06:59.125 006 12590.77 32.70 54450.05 88888.00 2017-01-06 21:06:59.250 006 12590.75 32.67 54450.05 88888.00 2017-01-06 21:06:59.375 006 12590.80 32.67 54450.05 88888.00 2017-01-06 21:06:59.500 006 12590.85 32.70 54450.05 88888.00 2017-01-06 21:06:59.625 006 12590.90 32.70 54450.05 88888.00 2017-01-06 21:06:59.750 006 12590.90 32.73 54450.03 88888.00 2017-01-06 21:06:59.875 006 12590.92 32.75 54450.03 88888.00 2017-01-06 21:07:00.000 006 12590.85 32.73 54450.03 88888.00 2017-01-06 21:07:00.125 006 12590.88 32.73 54450.05 88888.00 2017-01-06 21:07:00.250 006 12590.90 32.73 54450.05 88888.00 2017-01-06 21:07:00.375 006 12590.92 32.73 54450.05 88888.00 2017-01-06 21:07:00.500 006 12590.92 32.70 54450.05 88888.00 2017-01-06 21:07:00.625 006 12590.95 32.70 54450.05 88888.00 2017-01-06 21:07:00.750 006 12590.92 32.73 54450.07 88888.00 2017-01-06 21:07:00.875 006 12590.98 32.75 54450.07 88888.00 2017-01-06 21:07:01.000 006 12591.00 32.75 54450.05 88888.00 2017-01-06 21:07:01.125 006 12590.98 32.75 54450.05 88888.00 2017-01-06 21:07:01.250 006 12590.92 32.77 54450.03 88888.00 2017-01-06 21:07:01.375 006 12591.00 32.77 54450.03 88888.00 2017-01-06 21:07:01.500 006 12591.05 32.77 54450.00 88888.00 2017-01-06 21:07:01.625 006 12591.05 32.75 54450.00 88888.00 2017-01-06 21:07:01.750 006 12591.08 32.77 54449.97 88888.00 2017-01-06 21:07:01.875 006 12591.10 32.83 54450.00 88888.00 2017-01-06 21:07:02.000 006 12591.20 32.85 54450.00 88888.00 2017-01-06 21:07:02.125 006 12591.23 32.85 54450.03 88888.00 2017-01-06 21:07:02.250 006 12591.20 32.83 54450.00 88888.00 2017-01-06 21:07:02.375 006 12591.17 32.80 54450.00 88888.00 2017-01-06 21:07:02.500 006 12591.17 32.83 54449.97 88888.00 2017-01-06 21:07:02.625 006 12591.20 32.88 54450.00 88888.00 2017-01-06 21:07:02.750 006 12591.23 32.88 54450.00 88888.00 2017-01-06 21:07:02.875 006 12591.25 32.90 54450.00 88888.00 2017-01-06 21:07:03.000 006 12591.23 32.90 54449.97 88888.00 2017-01-06 21:07:03.125 006 12591.17 32.92 54449.97 88888.00 2017-01-06 21:07:03.250 006 12591.20 32.95 54450.00 88888.00 2017-01-06 21:07:03.375 006 12591.23 32.98 54449.97 88888.00 2017-01-06 21:07:03.500 006 12591.25 33.00 54450.00 88888.00 2017-01-06 21:07:03.625 006 12591.33 33.05 54449.97 88888.00 2017-01-06 21:07:03.750 006 12591.33 33.05 54450.00 88888.00 2017-01-06 21:07:03.875 006 12591.27 33.02 54450.00 88888.00 2017-01-06 21:07:04.000 006 12591.23 33.05 54449.97 88888.00 2017-01-06 21:07:04.125 006 12591.23 33.08 54449.97 88888.00 2017-01-06 21:07:04.250 006 12591.23 33.12 54450.00 88888.00 2017-01-06 21:07:04.375 006 12591.33 33.15 54450.00 88888.00 2017-01-06 21:07:04.500 006 12591.35 33.15 54450.00 88888.00 2017-01-06 21:07:04.625 006 12591.38 33.17 54449.95 88888.00 2017-01-06 21:07:04.750 006 12591.35 33.17 54449.95 88888.00 2017-01-06 21:07:04.875 006 12591.42 33.15 54449.93 88888.00 2017-01-06 21:07:05.000 006 12591.38 33.12 54449.93 88888.00 2017-01-06 21:07:05.125 006 12591.40 33.15 54449.93 88888.00 2017-01-06 21:07:05.250 006 12591.45 33.25 54449.95 88888.00 2017-01-06 21:07:05.375 006 12591.50 33.27 54449.95 88888.00 2017-01-06 21:07:05.500 006 12591.50 33.25 54449.95 88888.00 2017-01-06 21:07:05.625 006 12591.52 33.25 54449.95 88888.00 2017-01-06 21:07:05.750 006 12591.55 33.27 54449.95 88888.00 2017-01-06 21:07:05.875 006 12591.52 33.33 54449.93 88888.00 2017-01-06 21:07:06.000 006 12591.58 33.35 54449.93 88888.00 2017-01-06 21:07:06.125 006 12591.60 33.40 54449.93 88888.00 2017-01-06 21:07:06.250 006 12591.52 33.38 54449.93 88888.00 2017-01-06 21:07:06.375 006 12591.62 33.40 54449.93 88888.00 2017-01-06 21:07:06.500 006 12591.60 33.42 54449.93 88888.00 2017-01-06 21:07:06.625 006 12591.62 33.45 54449.95 88888.00 2017-01-06 21:07:06.750 006 12591.65 33.48 54449.93 88888.00 2017-01-06 21:07:06.875 006 12591.60 33.50 54449.93 88888.00 2017-01-06 21:07:07.000 006 12591.60 33.55 54449.93 88888.00 2017-01-06 21:07:07.125 006 12591.60 33.58 54449.93 88888.00 2017-01-06 21:07:07.250 006 12591.62 33.55 54449.90 88888.00 2017-01-06 21:07:07.375 006 12591.70 33.55 54449.90 88888.00 2017-01-06 21:07:07.500 006 12591.73 33.58 54449.90 88888.00 2017-01-06 21:07:07.625 006 12591.67 33.62 54449.90 88888.00 2017-01-06 21:07:07.750 006 12591.67 33.62 54449.88 88888.00 2017-01-06 21:07:07.875 006 12591.75 33.65 54449.88 88888.00 2017-01-06 21:07:08.000 006 12591.80 33.67 54449.88 88888.00 2017-01-06 21:07:08.125 006 12591.77 33.70 54449.85 88888.00 2017-01-06 21:07:08.250 006 12591.75 33.70 54449.85 88888.00 2017-01-06 21:07:08.375 006 12591.77 33.70 54449.85 88888.00 2017-01-06 21:07:08.500 006 12591.80 33.70 54449.85 88888.00 2017-01-06 21:07:08.625 006 12591.83 33.73 54449.85 88888.00 2017-01-06 21:07:08.750 006 12591.83 33.77 54449.85 88888.00 2017-01-06 21:07:08.875 006 12591.88 33.83 54449.85 88888.00 2017-01-06 21:07:09.000 006 12591.90 33.83 54449.82 88888.00 2017-01-06 21:07:09.125 006 12591.92 33.85 54449.85 88888.00 2017-01-06 21:07:09.250 006 12591.92 33.88 54449.85 88888.00 2017-01-06 21:07:09.375 006 12591.98 33.88 54449.85 88888.00 2017-01-06 21:07:09.500 006 12591.95 33.88 54449.82 88888.00 2017-01-06 21:07:09.625 006 12592.00 33.88 54449.80 88888.00 2017-01-06 21:07:09.750 006 12592.08 33.98 54449.80 88888.00 2017-01-06 21:07:09.875 006 12592.08 33.98 54449.80 88888.00 2017-01-06 21:07:10.000 006 12592.08 33.95 54449.80 88888.00 2017-01-06 21:07:10.125 006 12592.10 34.00 54449.80 88888.00 2017-01-06 21:07:10.250 006 12592.10 34.00 54449.80 88888.00 2017-01-06 21:07:10.375 006 12592.08 34.02 54449.80 88888.00 2017-01-06 21:07:10.500 006 12592.12 34.05 54449.78 88888.00 2017-01-06 21:07:10.625 006 12592.17 34.10 54449.80 88888.00 2017-01-06 21:07:10.750 006 12592.20 34.08 54449.78 88888.00 2017-01-06 21:07:10.875 006 12592.25 34.08 54449.75 88888.00 2017-01-06 21:07:11.000 006 12592.23 34.12 54449.75 88888.00 2017-01-06 21:07:11.125 006 12592.27 34.15 54449.78 88888.00 2017-01-06 21:07:11.250 006 12592.27 34.17 54449.78 88888.00 2017-01-06 21:07:11.375 006 12592.45 34.20 54449.75 88888.00 2017-01-06 21:07:11.500 006 12592.48 34.20 54449.72 88888.00 2017-01-06 21:07:11.625 006 12592.48 34.20 54449.72 88888.00 2017-01-06 21:07:11.750 006 12592.50 34.20 54449.75 88888.00 2017-01-06 21:07:11.875 006 12592.52 34.25 54449.72 88888.00 2017-01-06 21:07:12.000 006 12592.52 34.25 54449.72 88888.00 2017-01-06 21:07:12.125 006 12592.55 34.25 54449.72 88888.00 2017-01-06 21:07:12.250 006 12592.52 34.27 54449.70 88888.00 2017-01-06 21:07:12.375 006 12592.55 34.30 54449.70 88888.00 2017-01-06 21:07:12.500 006 12592.55 34.30 54449.68 88888.00 2017-01-06 21:07:12.625 006 12592.52 34.33 54449.68 88888.00 2017-01-06 21:07:12.750 006 12592.58 34.35 54449.68 88888.00 2017-01-06 21:07:12.875 006 12592.58 34.33 54449.65 88888.00 2017-01-06 21:07:13.000 006 12592.58 34.33 54449.65 88888.00 2017-01-06 21:07:13.125 006 12592.58 34.33 54449.65 88888.00 2017-01-06 21:07:13.250 006 12592.58 34.33 54449.68 88888.00 2017-01-06 21:07:13.375 006 12592.67 34.38 54449.65 88888.00 2017-01-06 21:07:13.500 006 12592.70 34.38 54449.62 88888.00 2017-01-06 21:07:13.625 006 12592.65 34.38 54449.60 88888.00 2017-01-06 21:07:13.750 006 12592.67 34.38 54449.62 88888.00 2017-01-06 21:07:13.875 006 12592.75 34.40 54449.60 88888.00 2017-01-06 21:07:14.000 006 12592.75 34.40 54449.60 88888.00 2017-01-06 21:07:14.125 006 12592.75 34.45 54449.60 88888.00 2017-01-06 21:07:14.250 006 12592.67 34.45 54449.60 88888.00 2017-01-06 21:07:14.375 006 12592.75 34.48 54449.60 88888.00 2017-01-06 21:07:14.500 006 12592.80 34.45 54449.60 88888.00 2017-01-06 21:07:14.625 006 12592.83 34.45 54449.57 88888.00 2017-01-06 21:07:14.750 006 12592.77 34.50 54449.57 88888.00 2017-01-06 21:07:14.875 006 12592.80 34.48 54449.57 88888.00 2017-01-06 21:07:15.000 006 12592.83 34.45 54449.57 88888.00 2017-01-06 21:07:15.125 006 12592.83 34.48 54449.57 88888.00 2017-01-06 21:07:15.250 006 12592.85 34.50 54449.57 88888.00 2017-01-06 21:07:15.375 006 12592.88 34.55 54449.55 88888.00 2017-01-06 21:07:15.500 006 12592.83 34.55 54449.57 88888.00 2017-01-06 21:07:15.625 006 12592.83 34.55 54449.57 88888.00 2017-01-06 21:07:15.750 006 12592.85 34.55 54449.55 88888.00 2017-01-06 21:07:15.875 006 12592.95 34.55 54449.55 88888.00 2017-01-06 21:07:16.000 006 12592.95 34.55 54449.53 88888.00 2017-01-06 21:07:16.125 006 12592.90 34.58 54449.53 88888.00 2017-01-06 21:07:16.250 006 12592.95 34.60 54449.53 88888.00 2017-01-06 21:07:16.375 006 12593.02 34.60 54449.50 88888.00 2017-01-06 21:07:16.500 006 12592.98 34.60 54449.50 88888.00 2017-01-06 21:07:16.625 006 12592.98 34.65 54449.50 88888.00 2017-01-06 21:07:16.750 006 12593.05 34.65 54449.50 88888.00 2017-01-06 21:07:16.875 006 12593.05 34.67 54449.50 88888.00 2017-01-06 21:07:17.000 006 12593.00 34.62 54449.45 88888.00 2017-01-06 21:07:17.125 006 12592.98 34.62 54449.45 88888.00 2017-01-06 21:07:17.250 006 12592.90 34.65 54449.47 88888.00 2017-01-06 21:07:17.375 006 12592.88 34.73 54449.45 88888.00 2017-01-06 21:07:17.500 006 12592.92 34.73 54449.45 88888.00 2017-01-06 21:07:17.625 006 12592.90 34.75 54449.45 88888.00 2017-01-06 21:07:17.750 006 12592.88 34.75 54449.43 88888.00 2017-01-06 21:07:17.875 006 12592.88 34.75 54449.43 88888.00 2017-01-06 21:07:18.000 006 12592.98 34.75 54449.40 88888.00 2017-01-06 21:07:18.125 006 12593.05 34.77 54449.45 88888.00 2017-01-06 21:07:18.250 006 12593.02 34.80 54449.45 88888.00 2017-01-06 21:07:18.375 006 12593.02 34.85 54449.43 88888.00 2017-01-06 21:07:18.500 006 12592.95 34.83 54449.40 88888.00 2017-01-06 21:07:18.625 006 12592.95 34.88 54449.43 88888.00 2017-01-06 21:07:18.750 006 12592.92 34.92 54449.40 88888.00 2017-01-06 21:07:18.875 006 12592.95 34.95 54449.40 88888.00 2017-01-06 21:07:19.000 006 12592.95 34.98 54449.38 88888.00 2017-01-06 21:07:19.125 006 12592.98 34.98 54449.38 88888.00 2017-01-06 21:07:19.250 006 12593.05 34.95 54449.40 88888.00 2017-01-06 21:07:19.375 006 12593.10 34.98 54449.40 88888.00 2017-01-06 21:07:19.500 006 12593.00 34.98 54449.40 88888.00 2017-01-06 21:07:19.625 006 12592.92 35.02 54449.35 88888.00 2017-01-06 21:07:19.750 006 12592.90 35.05 54449.35 88888.00 2017-01-06 21:07:19.875 006 12592.90 35.05 54449.35 88888.00 2017-01-06 21:07:20.000 006 12592.92 35.08 54449.32 88888.00 2017-01-06 21:07:20.125 006 12592.98 35.12 54449.32 88888.00 2017-01-06 21:07:20.250 006 12592.98 35.15 54449.35 88888.00 2017-01-06 21:07:20.375 006 12593.00 35.17 54449.35 88888.00 2017-01-06 21:07:20.500 006 12593.00 35.20 54449.35 88888.00 2017-01-06 21:07:20.625 006 12592.95 35.20 54449.35 88888.00 2017-01-06 21:07:20.750 006 12592.98 35.25 54449.32 88888.00 2017-01-06 21:07:20.875 006 12593.10 35.25 54449.32 88888.00 2017-01-06 21:07:21.000 006 12593.10 35.23 54449.30 88888.00 2017-01-06 21:07:21.125 006 12593.08 35.27 54449.30 88888.00 2017-01-06 21:07:21.250 006 12593.08 35.30 54449.30 88888.00 2017-01-06 21:07:21.375 006 12593.15 35.30 54449.28 88888.00 2017-01-06 21:07:21.500 006 12593.15 35.35 54449.28 88888.00 2017-01-06 21:07:21.625 006 12593.12 35.38 54449.28 88888.00 2017-01-06 21:07:21.750 006 12593.15 35.42 54449.30 88888.00 2017-01-06 21:07:21.875 006 12593.10 35.48 54449.30 88888.00 2017-01-06 21:07:22.000 006 12593.08 35.48 54449.28 88888.00 2017-01-06 21:07:22.125 006 12593.08 35.45 54449.28 88888.00 2017-01-06 21:07:22.250 006 12593.05 35.52 54449.30 88888.00 2017-01-06 21:07:22.375 006 12593.08 35.55 54449.30 88888.00 2017-01-06 21:07:22.500 006 12593.10 35.58 54449.30 88888.00 2017-01-06 21:07:22.625 006 12593.12 35.60 54449.28 88888.00 2017-01-06 21:07:22.750 006 12593.20 35.62 54449.28 88888.00 2017-01-06 21:07:22.875 006 12593.23 35.70 54449.25 88888.00 2017-01-06 21:07:23.000 006 12593.12 35.73 54449.22 88888.00 2017-01-06 21:07:23.125 006 12593.05 35.75 54449.25 88888.00 2017-01-06 21:07:23.250 006 12593.15 35.75 54449.28 88888.00 2017-01-06 21:07:23.375 006 12593.23 35.80 54449.28 88888.00 2017-01-06 21:07:23.500 006 12593.27 35.80 54449.25 88888.00 2017-01-06 21:07:23.625 006 12593.23 35.80 54449.25 88888.00 2017-01-06 21:07:23.750 006 12593.15 35.83 54449.25 88888.00 2017-01-06 21:07:23.875 006 12593.08 35.83 54449.22 88888.00 2017-01-06 21:07:24.000 006 12593.15 35.90 54449.22 88888.00 2017-01-06 21:07:24.125 006 12593.17 35.92 54449.25 88888.00 2017-01-06 21:07:24.250 006 12593.15 35.95 54449.25 88888.00 2017-01-06 21:07:24.375 006 12593.20 35.98 54449.22 88888.00 2017-01-06 21:07:24.500 006 12593.23 36.00 54449.22 88888.00 2017-01-06 21:07:24.625 006 12593.20 36.02 54449.20 88888.00 2017-01-06 21:07:24.750 006 12593.25 36.05 54449.20 88888.00 2017-01-06 21:07:24.875 006 12593.33 36.05 54449.20 88888.00 2017-01-06 21:07:25.000 006 12593.30 36.08 54449.18 88888.00 2017-01-06 21:07:25.125 006 12593.27 36.08 54449.15 88888.00 2017-01-06 21:07:25.250 006 12593.33 36.10 54449.18 88888.00 2017-01-06 21:07:25.375 006 12593.33 36.15 54449.20 88888.00 2017-01-06 21:07:25.500 006 12593.27 36.17 54449.22 88888.00 2017-01-06 21:07:25.625 006 12593.30 36.23 54449.20 88888.00 2017-01-06 21:07:25.750 006 12593.30 36.25 54449.20 88888.00 2017-01-06 21:07:25.875 006 12593.27 36.25 54449.20 88888.00 2017-01-06 21:07:26.000 006 12593.35 36.25 54449.18 88888.00 2017-01-06 21:07:26.125 006 12593.42 36.27 54449.18 88888.00 2017-01-06 21:07:26.250 006 12593.38 36.30 54449.18 88888.00 2017-01-06 21:07:26.375 006 12593.35 36.35 54449.18 88888.00 2017-01-06 21:07:26.500 006 12593.33 36.40 54449.18 88888.00 2017-01-06 21:07:26.625 006 12593.35 36.40 54449.15 88888.00 2017-01-06 21:07:26.750 006 12593.38 36.38 54449.15 88888.00 2017-01-06 21:07:26.875 006 12593.40 36.38 54449.15 88888.00 2017-01-06 21:07:27.000 006 12593.45 36.40 54449.12 88888.00 2017-01-06 21:07:27.125 006 12593.45 36.42 54449.12 88888.00 2017-01-06 21:07:27.250 006 12593.45 36.45 54449.10 88888.00 2017-01-06 21:07:27.375 006 12593.50 36.48 54449.12 88888.00 2017-01-06 21:07:27.500 006 12593.48 36.48 54449.10 88888.00 2017-01-06 21:07:27.625 006 12593.45 36.50 54449.10 88888.00 2017-01-06 21:07:27.750 006 12593.50 36.50 54449.10 88888.00 2017-01-06 21:07:27.875 006 12593.50 36.50 54449.07 88888.00 2017-01-06 21:07:28.000 006 12593.48 36.50 54449.05 88888.00 2017-01-06 21:07:28.125 006 12593.38 36.50 54449.10 88888.00 2017-01-06 21:07:28.250 006 12593.38 36.50 54449.12 88888.00 2017-01-06 21:07:28.375 006 12593.42 36.55 54449.10 88888.00 2017-01-06 21:07:28.500 006 12593.48 36.55 54449.05 88888.00 2017-01-06 21:07:28.625 006 12593.52 36.60 54449.07 88888.00 2017-01-06 21:07:28.750 006 12593.50 36.58 54449.05 88888.00 2017-01-06 21:07:28.875 006 12593.52 36.58 54449.05 88888.00 2017-01-06 21:07:29.000 006 12593.60 36.58 54449.05 88888.00 2017-01-06 21:07:29.125 006 12593.60 36.55 54449.05 88888.00 2017-01-06 21:07:29.250 006 12593.60 36.60 54449.05 88888.00 2017-01-06 21:07:29.375 006 12593.58 36.62 54449.05 88888.00 2017-01-06 21:07:29.500 006 12593.60 36.55 54449.03 88888.00 2017-01-06 21:07:29.625 006 12593.60 36.55 54449.03 88888.00 2017-01-06 21:07:29.750 006 12593.58 36.58 54449.03 88888.00 2017-01-06 21:07:29.875 006 12593.60 36.58 54449.03 88888.00 2017-01-06 21:07:30.000 006 12593.62 36.58 54448.97 88888.00 2017-01-06 21:07:30.125 006 12593.67 36.60 54449.00 88888.00 2017-01-06 21:07:30.250 006 12593.60 36.60 54449.00 88888.00 2017-01-06 21:07:30.375 006 12593.58 36.60 54448.97 88888.00 2017-01-06 21:07:30.500 006 12593.50 36.58 54448.97 88888.00 2017-01-06 21:07:30.625 006 12593.52 36.55 54448.97 88888.00 2017-01-06 21:07:30.750 006 12593.58 36.58 54449.00 88888.00 2017-01-06 21:07:30.875 006 12593.62 36.58 54449.00 88888.00 2017-01-06 21:07:31.000 006 12593.60 36.55 54448.97 88888.00 2017-01-06 21:07:31.125 006 12593.58 36.55 54449.00 88888.00 2017-01-06 21:07:31.250 006 12593.52 36.58 54449.03 88888.00 2017-01-06 21:07:31.375 006 12593.58 36.55 54449.00 88888.00 2017-01-06 21:07:31.500 006 12593.55 36.55 54448.97 88888.00 2017-01-06 21:07:31.625 006 12593.55 36.55 54448.97 88888.00 2017-01-06 21:07:31.750 006 12593.60 36.52 54448.97 88888.00 2017-01-06 21:07:31.875 006 12593.65 36.52 54448.97 88888.00 2017-01-06 21:07:32.000 006 12593.67 36.50 54448.97 88888.00 2017-01-06 21:07:32.125 006 12593.65 36.48 54448.97 88888.00 2017-01-06 21:07:32.250 006 12593.58 36.52 54449.00 88888.00 2017-01-06 21:07:32.375 006 12593.60 36.50 54449.00 88888.00 2017-01-06 21:07:32.500 006 12593.62 36.48 54448.95 88888.00 2017-01-06 21:07:32.625 006 12593.65 36.48 54448.93 88888.00 2017-01-06 21:07:32.750 006 12593.67 36.50 54448.95 88888.00 2017-01-06 21:07:32.875 006 12593.65 36.48 54448.93 88888.00 2017-01-06 21:07:33.000 006 12593.62 36.48 54448.93 88888.00 2017-01-06 21:07:33.125 006 12593.67 36.48 54448.95 88888.00 2017-01-06 21:07:33.250 006 12593.67 36.45 54448.93 88888.00 2017-01-06 21:07:33.375 006 12593.67 36.45 54448.93 88888.00 2017-01-06 21:07:33.500 006 12593.67 36.42 54448.90 88888.00 2017-01-06 21:07:33.625 006 12593.67 36.42 54448.90 88888.00 2017-01-06 21:07:33.750 006 12593.67 36.42 54448.90 88888.00 2017-01-06 21:07:33.875 006 12593.70 36.38 54448.88 88888.00 2017-01-06 21:07:34.000 006 12593.70 36.42 54448.88 88888.00 2017-01-06 21:07:34.125 006 12593.70 36.42 54448.88 88888.00 2017-01-06 21:07:34.250 006 12593.65 36.40 54448.88 88888.00 2017-01-06 21:07:34.375 006 12593.65 36.40 54448.88 88888.00 2017-01-06 21:07:34.500 006 12593.67 36.38 54448.85 88888.00 2017-01-06 21:07:34.625 006 12593.70 36.40 54448.85 88888.00 2017-01-06 21:07:34.750 006 12593.70 36.38 54448.85 88888.00 2017-01-06 21:07:34.875 006 12593.70 36.38 54448.85 88888.00 2017-01-06 21:07:35.000 006 12593.70 36.40 54448.85 88888.00 2017-01-06 21:07:35.125 006 12593.70 36.42 54448.88 88888.00 2017-01-06 21:07:35.250 006 12593.62 36.38 54448.88 88888.00 2017-01-06 21:07:35.375 006 12593.70 36.35 54448.82 88888.00 2017-01-06 21:07:35.500 006 12593.70 36.35 54448.85 88888.00 2017-01-06 21:07:35.625 006 12593.73 36.38 54448.85 88888.00 2017-01-06 21:07:35.750 006 12593.73 36.38 54448.85 88888.00 2017-01-06 21:07:35.875 006 12593.70 36.40 54448.85 88888.00 2017-01-06 21:07:36.000 006 12593.73 36.40 54448.82 88888.00 2017-01-06 21:07:36.125 006 12593.75 36.38 54448.85 88888.00 2017-01-06 21:07:36.250 006 12593.77 36.38 54448.90 88888.00 2017-01-06 21:07:36.375 006 12593.70 36.38 54448.88 88888.00 2017-01-06 21:07:36.500 006 12593.62 36.40 54448.85 88888.00 2017-01-06 21:07:36.625 006 12593.73 36.45 54448.82 88888.00 2017-01-06 21:07:36.750 006 12593.83 36.42 54448.82 88888.00 2017-01-06 21:07:36.875 006 12593.85 36.40 54448.82 88888.00 2017-01-06 21:07:37.000 006 12593.80 36.40 54448.82 88888.00 2017-01-06 21:07:37.125 006 12593.80 36.38 54448.82 88888.00 2017-01-06 21:07:37.250 006 12593.80 36.40 54448.82 88888.00 2017-01-06 21:07:37.375 006 12593.80 36.42 54448.80 88888.00 2017-01-06 21:07:37.500 006 12593.77 36.40 54448.80 88888.00 2017-01-06 21:07:37.625 006 12593.80 36.38 54448.80 88888.00 2017-01-06 21:07:37.750 006 12593.90 36.40 54448.82 88888.00 2017-01-06 21:07:37.875 006 12593.95 36.42 54448.80 88888.00 2017-01-06 21:07:38.000 006 12593.92 36.45 54448.80 88888.00 2017-01-06 21:07:38.125 006 12593.85 36.45 54448.80 88888.00 2017-01-06 21:07:38.250 006 12593.80 36.45 54448.80 88888.00 2017-01-06 21:07:38.375 006 12593.88 36.48 54448.82 88888.00 2017-01-06 21:07:38.500 006 12593.88 36.48 54448.82 88888.00 2017-01-06 21:07:38.625 006 12593.75 36.45 54448.82 88888.00 2017-01-06 21:07:38.750 006 12593.67 36.48 54448.85 88888.00 2017-01-06 21:07:38.875 006 12593.73 36.50 54448.82 88888.00 2017-01-06 21:07:39.000 006 12593.75 36.50 54448.85 88888.00 2017-01-06 21:07:39.125 006 12593.73 36.48 54448.85 88888.00 2017-01-06 21:07:39.250 006 12593.77 36.50 54448.82 88888.00 2017-01-06 21:07:39.375 006 12593.88 36.52 54448.80 88888.00 2017-01-06 21:07:39.500 006 12593.88 36.50 54448.82 88888.00 2017-01-06 21:07:39.625 006 12593.85 36.52 54448.80 88888.00 2017-01-06 21:07:39.750 006 12593.88 36.50 54448.82 88888.00 2017-01-06 21:07:39.875 006 12593.90 36.48 54448.80 88888.00 2017-01-06 21:07:40.000 006 12593.95 36.48 54448.80 88888.00 2017-01-06 21:07:40.125 006 12593.92 36.50 54448.80 88888.00 2017-01-06 21:07:40.250 006 12593.88 36.48 54448.78 88888.00 2017-01-06 21:07:40.375 006 12593.98 36.45 54448.78 88888.00 2017-01-06 21:07:40.500 006 12594.00 36.50 54448.78 88888.00 2017-01-06 21:07:40.625 006 12593.98 36.50 54448.78 88888.00 2017-01-06 21:07:40.750 006 12593.88 36.52 54448.80 88888.00 2017-01-06 21:07:40.875 006 12593.85 36.52 54448.80 88888.00 2017-01-06 21:07:41.000 006 12593.88 36.50 54448.78 88888.00 2017-01-06 21:07:41.125 006 12593.90 36.50 54448.78 88888.00 2017-01-06 21:07:41.250 006 12593.83 36.50 54448.78 88888.00 2017-01-06 21:07:41.375 006 12593.85 36.50 54448.80 88888.00 2017-01-06 21:07:41.500 006 12593.85 36.48 54448.78 88888.00 2017-01-06 21:07:41.625 006 12593.88 36.48 54448.80 88888.00 2017-01-06 21:07:41.750 006 12593.95 36.50 54448.80 88888.00 2017-01-06 21:07:41.875 006 12593.95 36.50 54448.78 88888.00 2017-01-06 21:07:42.000 006 12593.92 36.45 54448.80 88888.00 2017-01-06 21:07:42.125 006 12593.92 36.48 54448.80 88888.00 2017-01-06 21:07:42.250 006 12593.90 36.48 54448.80 88888.00 2017-01-06 21:07:42.375 006 12593.90 36.50 54448.80 88888.00 2017-01-06 21:07:42.500 006 12593.88 36.48 54448.82 88888.00 2017-01-06 21:07:42.625 006 12593.85 36.48 54448.80 88888.00 2017-01-06 21:07:42.750 006 12593.83 36.48 54448.80 88888.00 2017-01-06 21:07:42.875 006 12593.75 36.48 54448.80 88888.00 2017-01-06 21:07:43.000 006 12593.77 36.40 54448.80 88888.00 2017-01-06 21:07:43.125 006 12593.88 36.38 54448.82 88888.00 2017-01-06 21:07:43.250 006 12593.85 36.40 54448.82 88888.00 2017-01-06 21:07:43.375 006 12593.80 36.40 54448.80 88888.00 2017-01-06 21:07:43.500 006 12593.70 36.40 54448.80 88888.00 2017-01-06 21:07:43.625 006 12593.67 36.40 54448.80 88888.00 2017-01-06 21:07:43.750 006 12593.73 36.40 54448.82 88888.00 2017-01-06 21:07:43.875 006 12593.73 36.42 54448.80 88888.00 2017-01-06 21:07:44.000 006 12593.75 36.40 54448.80 88888.00 2017-01-06 21:07:44.125 006 12593.77 36.38 54448.80 88888.00 2017-01-06 21:07:44.250 006 12593.77 36.38 54448.82 88888.00 2017-01-06 21:07:44.375 006 12593.75 36.38 54448.82 88888.00 2017-01-06 21:07:44.500 006 12593.73 36.35 54448.82 88888.00 2017-01-06 21:07:44.625 006 12593.73 36.35 54448.80 88888.00 2017-01-06 21:07:44.750 006 12593.75 36.35 54448.82 88888.00 2017-01-06 21:07:44.875 006 12593.77 36.35 54448.80 88888.00 2017-01-06 21:07:45.000 006 12593.80 36.33 54448.80 88888.00 2017-01-06 21:07:45.125 006 12593.75 36.30 54448.85 88888.00 2017-01-06 21:07:45.250 006 12593.70 36.30 54448.88 88888.00 2017-01-06 21:07:45.375 006 12593.75 36.30 54448.82 88888.00 2017-01-06 21:07:45.500 006 12593.75 36.25 54448.82 88888.00 2017-01-06 21:07:45.625 006 12593.73 36.23 54448.82 88888.00 2017-01-06 21:07:45.750 006 12593.70 36.25 54448.85 88888.00 2017-01-06 21:07:45.875 006 12593.67 36.25 54448.85 88888.00 2017-01-06 21:07:46.000 006 12593.67 36.23 54448.82 88888.00 2017-01-06 21:07:46.125 006 12593.75 36.17 54448.80 88888.00 2017-01-06 21:07:46.250 006 12593.73 36.17 54448.82 88888.00 2017-01-06 21:07:46.375 006 12593.73 36.17 54448.85 88888.00 2017-01-06 21:07:46.500 006 12593.67 36.17 54448.85 88888.00 2017-01-06 21:07:46.625 006 12593.65 36.17 54448.85 88888.00 2017-01-06 21:07:46.750 006 12593.58 36.15 54448.82 88888.00 2017-01-06 21:07:46.875 006 12593.62 36.12 54448.85 88888.00 2017-01-06 21:07:47.000 006 12593.65 36.12 54448.85 88888.00 2017-01-06 21:07:47.125 006 12593.65 36.12 54448.85 88888.00 2017-01-06 21:07:47.250 006 12593.60 36.10 54448.85 88888.00 2017-01-06 21:07:47.375 006 12593.58 36.10 54448.85 88888.00 2017-01-06 21:07:47.500 006 12593.52 36.10 54448.88 88888.00 2017-01-06 21:07:47.625 006 12593.50 36.08 54448.88 88888.00 2017-01-06 21:07:47.750 006 12593.45 36.08 54448.88 88888.00 2017-01-06 21:07:47.875 006 12593.42 36.08 54448.88 88888.00 2017-01-06 21:07:48.000 006 12593.42 36.05 54448.85 88888.00 2017-01-06 21:07:48.125 006 12593.45 36.00 54448.85 88888.00 2017-01-06 21:07:48.250 006 12593.42 35.98 54448.88 88888.00 2017-01-06 21:07:48.375 006 12593.42 35.98 54448.90 88888.00 2017-01-06 21:07:48.500 006 12593.42 36.00 54448.90 88888.00 2017-01-06 21:07:48.625 006 12593.42 36.00 54448.90 88888.00 2017-01-06 21:07:48.750 006 12593.42 35.98 54448.90 88888.00 2017-01-06 21:07:48.875 006 12593.40 35.95 54448.90 88888.00 2017-01-06 21:07:49.000 006 12593.40 35.92 54448.88 88888.00 2017-01-06 21:07:49.125 006 12593.42 35.92 54448.90 88888.00 2017-01-06 21:07:49.250 006 12593.38 35.90 54448.93 88888.00 2017-01-06 21:07:49.375 006 12593.38 35.90 54448.93 88888.00 2017-01-06 21:07:49.500 006 12593.30 35.90 54448.90 88888.00 2017-01-06 21:07:49.625 006 12593.30 35.92 54448.93 88888.00 2017-01-06 21:07:49.750 006 12593.25 35.88 54448.90 88888.00 2017-01-06 21:07:49.875 006 12593.25 35.85 54448.90 88888.00 2017-01-06 21:07:50.000 006 12593.27 35.85 54448.90 88888.00 2017-01-06 21:07:50.125 006 12593.23 35.85 54448.95 88888.00 2017-01-06 21:07:50.250 006 12593.17 35.85 54448.97 88888.00 2017-01-06 21:07:50.375 006 12593.15 35.83 54448.95 88888.00 2017-01-06 21:07:50.500 006 12593.15 35.83 54448.93 88888.00 2017-01-06 21:07:50.625 006 12593.17 35.83 54448.93 88888.00 2017-01-06 21:07:50.750 006 12593.15 35.83 54448.95 88888.00 2017-01-06 21:07:50.875 006 12593.10 35.77 54448.97 88888.00 2017-01-06 21:07:51.000 006 12593.12 35.75 54448.97 88888.00 2017-01-06 21:07:51.125 006 12593.05 35.77 54448.97 88888.00 2017-01-06 21:07:51.250 006 12592.88 35.75 54448.97 88888.00 2017-01-06 21:07:51.375 006 12592.95 35.75 54448.95 88888.00 2017-01-06 21:07:51.500 006 12592.95 35.73 54448.97 88888.00 2017-01-06 21:07:51.625 006 12592.90 35.70 54448.97 88888.00 2017-01-06 21:07:51.750 006 12592.88 35.75 54448.97 88888.00 2017-01-06 21:07:51.875 006 12592.88 35.75 54448.97 88888.00 2017-01-06 21:07:52.000 006 12592.90 35.70 54448.97 88888.00 2017-01-06 21:07:52.125 006 12592.85 35.67 54448.95 88888.00 2017-01-06 21:07:52.250 006 12592.77 35.67 54449.05 88888.00 2017-01-06 21:07:52.375 006 12592.77 35.70 54449.03 88888.00 2017-01-06 21:07:52.500 006 12592.77 35.67 54449.03 88888.00 2017-01-06 21:07:52.625 006 12592.75 35.62 54449.03 88888.00 2017-01-06 21:07:52.750 006 12592.67 35.62 54449.05 88888.00 2017-01-06 21:07:52.875 006 12592.60 35.65 54449.03 88888.00 2017-01-06 21:07:53.000 006 12592.60 35.62 54449.03 88888.00 2017-01-06 21:07:53.125 006 12592.55 35.58 54449.03 88888.00 2017-01-06 21:07:53.250 006 12592.48 35.58 54449.05 88888.00 2017-01-06 21:07:53.375 006 12592.52 35.58 54449.07 88888.00 2017-01-06 21:07:53.500 006 12592.48 35.58 54449.07 88888.00 2017-01-06 21:07:53.625 006 12592.40 35.62 54449.07 88888.00 2017-01-06 21:07:53.750 006 12592.38 35.62 54449.07 88888.00 2017-01-06 21:07:53.875 006 12592.38 35.58 54449.10 88888.00 2017-01-06 21:07:54.000 006 12592.33 35.58 54449.10 88888.00 2017-01-06 21:07:54.125 006 12592.27 35.52 54449.10 88888.00 2017-01-06 21:07:54.250 006 12592.27 35.48 54449.10 88888.00 2017-01-06 21:07:54.375 006 12592.23 35.48 54449.12 88888.00 2017-01-06 21:07:54.500 006 12592.15 35.48 54449.12 88888.00 2017-01-06 21:07:54.625 006 12592.12 35.48 54449.12 88888.00 2017-01-06 21:07:54.750 006 12592.02 35.48 54449.15 88888.00 2017-01-06 21:07:54.875 006 12591.95 35.42 54449.18 88888.00 2017-01-06 21:07:55.000 006 12591.90 35.40 54449.18 88888.00 2017-01-06 21:07:55.125 006 12591.92 35.42 54449.18 88888.00 2017-01-06 21:07:55.250 006 12591.88 35.42 54449.18 88888.00 2017-01-06 21:07:55.375 006 12591.83 35.42 54449.20 88888.00 2017-01-06 21:07:55.500 006 12591.77 35.40 54449.15 88888.00 2017-01-06 21:07:55.625 006 12591.75 35.38 54449.15 88888.00 2017-01-06 21:07:55.750 006 12591.70 35.38 54449.20 88888.00 2017-01-06 21:07:55.875 006 12591.60 35.38 54449.22 88888.00 2017-01-06 21:07:56.000 006 12591.60 35.35 54449.20 88888.00 2017-01-06 21:07:56.125 006 12591.58 35.33 54449.20 88888.00 2017-01-06 21:07:56.250 006 12591.45 35.33 54449.20 88888.00 2017-01-06 21:07:56.375 006 12591.40 35.30 54449.20 88888.00 2017-01-06 21:07:56.500 006 12591.35 35.30 54449.22 88888.00 2017-01-06 21:07:56.625 006 12591.30 35.30 54449.25 88888.00 2017-01-06 21:07:56.750 006 12591.23 35.27 54449.22 88888.00 2017-01-06 21:07:56.875 006 12591.17 35.25 54449.25 88888.00 2017-01-06 21:07:57.000 006 12591.15 35.25 54449.25 88888.00 2017-01-06 21:07:57.125 006 12591.10 35.23 54449.25 88888.00 2017-01-06 21:07:57.250 006 12591.02 35.20 54449.28 88888.00 2017-01-06 21:07:57.375 006 12591.02 35.17 54449.28 88888.00 2017-01-06 21:07:57.500 006 12590.95 35.17 54449.25 88888.00 2017-01-06 21:07:57.625 006 12590.92 35.17 54449.28 88888.00 2017-01-06 21:07:57.750 006 12590.90 35.15 54449.32 88888.00 2017-01-06 21:07:57.875 006 12590.90 35.15 54449.32 88888.00 2017-01-06 21:07:58.000 006 12590.88 35.12 54449.32 88888.00 2017-01-06 21:07:58.125 006 12590.83 35.12 54449.32 88888.00 2017-01-06 21:07:58.250 006 12590.73 35.08 54449.32 88888.00 2017-01-06 21:07:58.375 006 12590.67 35.08 54449.32 88888.00 2017-01-06 21:07:58.500 006 12590.60 35.10 54449.32 88888.00 2017-01-06 21:07:58.625 006 12590.52 35.08 54449.32 88888.00 2017-01-06 21:07:58.750 006 12590.50 35.05 54449.35 88888.00 2017-01-06 21:07:58.875 006 12590.48 35.00 54449.38 88888.00 2017-01-06 21:07:59.000 006 12590.38 35.00 54449.35 88888.00 2017-01-06 21:07:59.125 006 12590.27 34.98 54449.38 88888.00 2017-01-06 21:07:59.250 006 12590.23 34.92 54449.38 88888.00 2017-01-06 21:07:59.375 006 12590.27 34.95 54449.43 88888.00 2017-01-06 21:07:59.500 006 12590.25 34.92 54449.40 88888.00 2017-01-06 21:07:59.625 006 12590.15 34.95 54449.40 88888.00 2017-01-06 21:07:59.750 006 12590.05 34.92 54449.43 88888.00 2017-01-06 21:07:59.875 006 12589.98 34.88 54449.45 88888.00 2017-01-06 21:08:00.000 006 12589.90 34.80 54449.43 88888.00 2017-01-06 21:08:00.125 006 12589.88 34.83 54449.43 88888.00 2017-01-06 21:08:00.250 006 12589.83 34.77 54449.43 88888.00 2017-01-06 21:08:00.375 006 12589.80 34.77 54449.45 88888.00 2017-01-06 21:08:00.500 006 12589.70 34.75 54449.45 88888.00 2017-01-06 21:08:00.625 006 12589.73 34.75 54449.45 88888.00 2017-01-06 21:08:00.750 006 12589.70 34.77 54449.45 88888.00 2017-01-06 21:08:00.875 006 12589.58 34.73 54449.50 88888.00 2017-01-06 21:08:01.000 006 12589.58 34.67 54449.47 88888.00 2017-01-06 21:08:01.125 006 12589.55 34.73 54449.50 88888.00 2017-01-06 21:08:01.250 006 12589.48 34.67 54449.50 88888.00 2017-01-06 21:08:01.375 006 12589.42 34.65 54449.50 88888.00 2017-01-06 21:08:01.500 006 12589.35 34.62 54449.47 88888.00 2017-01-06 21:08:01.625 006 12589.30 34.62 54449.53 88888.00 2017-01-06 21:08:01.750 006 12589.30 34.60 54449.50 88888.00 2017-01-06 21:08:01.875 006 12589.25 34.60 54449.53 88888.00 2017-01-06 21:08:02.000 006 12589.27 34.55 54449.50 88888.00 2017-01-06 21:08:02.125 006 12589.25 34.55 54449.53 88888.00 2017-01-06 21:08:02.250 006 12589.17 34.55 54449.53 88888.00 2017-01-06 21:08:02.375 006 12589.17 34.50 54449.53 88888.00 2017-01-06 21:08:02.500 006 12589.17 34.50 54449.53 88888.00 2017-01-06 21:08:02.625 006 12589.15 34.50 54449.55 88888.00 2017-01-06 21:08:02.750 006 12589.12 34.52 54449.55 88888.00 2017-01-06 21:08:02.875 006 12589.10 34.48 54449.55 88888.00 2017-01-06 21:08:03.000 006 12589.08 34.45 54449.55 88888.00 2017-01-06 21:08:03.125 006 12589.00 34.42 54449.57 88888.00 2017-01-06 21:08:03.250 006 12588.95 34.45 54449.60 88888.00 2017-01-06 21:08:03.375 006 12588.98 34.42 54449.60 88888.00 2017-01-06 21:08:03.500 006 12588.92 34.42 54449.62 88888.00 2017-01-06 21:08:03.625 006 12588.88 34.38 54449.62 88888.00 2017-01-06 21:08:03.750 006 12588.88 34.38 54449.60 88888.00 2017-01-06 21:08:03.875 006 12588.85 34.35 54449.57 88888.00 2017-01-06 21:08:04.000 006 12588.83 34.35 54449.57 88888.00 2017-01-06 21:08:04.125 006 12588.83 34.35 54449.60 88888.00 2017-01-06 21:08:04.250 006 12588.83 34.35 54449.62 88888.00 2017-01-06 21:08:04.375 006 12588.83 34.35 54449.62 88888.00 2017-01-06 21:08:04.500 006 12588.83 34.33 54449.60 88888.00 2017-01-06 21:08:04.625 006 12588.83 34.30 54449.60 88888.00 2017-01-06 21:08:04.750 006 12588.80 34.30 54449.62 88888.00 2017-01-06 21:08:04.875 006 12588.80 34.27 54449.65 88888.00 2017-01-06 21:08:05.000 006 12588.83 34.27 54449.65 88888.00 2017-01-06 21:08:05.125 006 12588.88 34.25 54449.65 88888.00 2017-01-06 21:08:05.250 006 12588.90 34.20 54449.65 88888.00 2017-01-06 21:08:05.375 006 12588.85 34.20 54449.68 88888.00 2017-01-06 21:08:05.500 006 12588.77 34.17 54449.65 88888.00 2017-01-06 21:08:05.625 006 12588.77 34.17 54449.65 88888.00 2017-01-06 21:08:05.750 006 12588.75 34.20 54449.65 88888.00 2017-01-06 21:08:05.875 006 12588.73 34.17 54449.68 88888.00 2017-01-06 21:08:06.000 006 12588.73 34.12 54449.65 88888.00 2017-01-06 21:08:06.125 006 12588.73 34.15 54449.70 88888.00 2017-01-06 21:08:06.250 006 12588.80 34.15 54449.68 88888.00 2017-01-06 21:08:06.375 006 12588.88 34.17 54449.70 88888.00 2017-01-06 21:08:06.500 006 12588.92 34.17 54449.70 88888.00 2017-01-06 21:08:06.625 006 12588.90 34.15 54449.70 88888.00 2017-01-06 21:08:06.750 006 12588.90 34.15 54449.68 88888.00 2017-01-06 21:08:06.875 006 12588.90 34.15 54449.72 88888.00 2017-01-06 21:08:07.000 006 12588.88 34.17 54449.72 88888.00 2017-01-06 21:08:07.125 006 12588.83 34.15 54449.75 88888.00 2017-01-06 21:08:07.250 006 12588.80 34.10 54449.72 88888.00 2017-01-06 21:08:07.375 006 12588.83 34.08 54449.72 88888.00 2017-01-06 21:08:07.500 006 12588.88 34.10 54449.72 88888.00 2017-01-06 21:08:07.625 006 12588.92 34.08 54449.78 88888.00 2017-01-06 21:08:07.750 006 12588.95 34.05 54449.78 88888.00 2017-01-06 21:08:07.875 006 12589.00 34.05 54449.78 88888.00 2017-01-06 21:08:08.000 006 12589.08 34.05 54449.75 88888.00 2017-01-06 21:08:08.125 006 12589.10 34.00 54449.75 88888.00 2017-01-06 21:08:08.250 006 12589.08 33.98 54449.72 88888.00 2017-01-06 21:08:08.375 006 12589.08 34.00 54449.75 88888.00 2017-01-06 21:08:08.500 006 12589.15 34.00 54449.75 88888.00 2017-01-06 21:08:08.625 006 12589.17 34.00 54449.75 88888.00 2017-01-06 21:08:08.750 006 12589.25 34.00 54449.78 88888.00 2017-01-06 21:08:08.875 006 12589.27 33.98 54449.78 88888.00 2017-01-06 21:08:09.000 006 12589.27 33.95 54449.78 88888.00 2017-01-06 21:08:09.125 006 12589.33 33.95 54449.80 88888.00 2017-01-06 21:08:09.250 006 12589.30 33.95 54449.78 88888.00 2017-01-06 21:08:09.375 006 12589.27 33.95 54449.78 88888.00 2017-01-06 21:08:09.500 006 12589.30 33.92 54449.80 88888.00 2017-01-06 21:08:09.625 006 12589.35 33.92 54449.80 88888.00 2017-01-06 21:08:09.750 006 12589.35 33.95 54449.82 88888.00 2017-01-06 21:08:09.875 006 12589.33 33.92 54449.85 88888.00 2017-01-06 21:08:10.000 006 12589.38 33.88 54449.82 88888.00 2017-01-06 21:08:10.125 006 12589.42 33.88 54449.85 88888.00 2017-01-06 21:08:10.250 006 12589.50 33.88 54449.85 88888.00 2017-01-06 21:08:10.375 006 12589.48 33.88 54449.82 88888.00 2017-01-06 21:08:10.500 006 12589.48 33.85 54449.85 88888.00 2017-01-06 21:08:10.625 006 12589.55 33.83 54449.85 88888.00 2017-01-06 21:08:10.750 006 12589.62 33.80 54449.82 88888.00 2017-01-06 21:08:10.875 006 12589.67 33.80 54449.82 88888.00 2017-01-06 21:08:11.000 006 12589.67 33.77 54449.85 88888.00 2017-01-06 21:08:11.125 006 12589.75 33.77 54449.88 88888.00 2017-01-06 21:08:11.250 006 12589.83 33.75 54449.85 88888.00 2017-01-06 21:08:11.375 006 12589.83 33.75 54449.85 88888.00 2017-01-06 21:08:11.500 006 12589.88 33.73 54449.85 88888.00 2017-01-06 21:08:11.625 006 12589.92 33.73 54449.85 88888.00 2017-01-06 21:08:11.750 006 12589.95 33.73 54449.85 88888.00 2017-01-06 21:08:11.875 006 12589.95 33.70 54449.88 88888.00 2017-01-06 21:08:12.000 006 12589.95 33.65 54449.85 88888.00 2017-01-06 21:08:12.125 006 12590.00 33.62 54449.88 88888.00 2017-01-06 21:08:12.250 006 12590.00 33.65 54449.88 88888.00 2017-01-06 21:08:12.375 006 12590.08 33.65 54449.90 88888.00 2017-01-06 21:08:12.500 006 12590.08 33.62 54449.88 88888.00 2017-01-06 21:08:12.625 006 12590.10 33.60 54449.88 88888.00 2017-01-06 21:08:12.750 006 12590.20 33.58 54449.88 88888.00 2017-01-06 21:08:12.875 006 12590.27 33.58 54449.88 88888.00 2017-01-06 21:08:13.000 006 12590.35 33.55 54449.90 88888.00 2017-01-06 21:08:13.125 006 12590.42 33.55 54449.93 88888.00 2017-01-06 21:08:13.250 006 12590.38 33.55 54449.93 88888.00 2017-01-06 21:08:13.375 006 12590.40 33.55 54449.93 88888.00 2017-01-06 21:08:13.500 006 12590.48 33.55 54449.93 88888.00 2017-01-06 21:08:13.625 006 12590.42 33.52 54449.95 88888.00 2017-01-06 21:08:13.750 006 12590.42 33.48 54449.97 88888.00 2017-01-06 21:08:13.875 006 12590.48 33.48 54450.00 88888.00 2017-01-06 21:08:14.000 006 12590.55 33.45 54449.97 88888.00 2017-01-06 21:08:14.125 006 12590.52 33.42 54449.97 88888.00 2017-01-06 21:08:14.250 006 12590.58 33.40 54449.97 88888.00 2017-01-06 21:08:14.375 006 12590.58 33.42 54450.00 88888.00 2017-01-06 21:08:14.500 006 12590.58 33.38 54450.00 88888.00 2017-01-06 21:08:14.625 006 12590.62 33.38 54450.00 88888.00 2017-01-06 21:08:14.750 006 12590.65 33.38 54450.03 88888.00 2017-01-06 21:08:14.875 006 12590.67 33.35 54450.03 88888.00 2017-01-06 21:08:15.000 006 12590.67 33.33 54450.00 88888.00 2017-01-06 21:08:15.125 006 12590.73 33.33 54450.05 88888.00 2017-01-06 21:08:15.250 006 12590.77 33.33 54450.05 88888.00 2017-01-06 21:08:15.375 006 12590.90 33.27 54450.03 88888.00 2017-01-06 21:08:15.500 006 12590.90 33.20 54450.00 88888.00 2017-01-06 21:08:15.625 006 12590.88 33.25 54450.05 88888.00 2017-01-06 21:08:15.750 006 12590.85 33.25 54450.03 88888.00 2017-01-06 21:08:15.875 006 12590.90 33.20 54450.05 88888.00 2017-01-06 21:08:16.000 006 12591.00 33.17 54450.03 88888.00 2017-01-06 21:08:16.125 006 12591.12 33.15 54450.05 88888.00 2017-01-06 21:08:16.250 006 12591.12 33.12 54450.07 88888.00 2017-01-06 21:08:16.375 006 12591.17 33.12 54450.05 88888.00 2017-01-06 21:08:16.500 006 12591.15 33.15 54450.05 88888.00 2017-01-06 21:08:16.625 006 12591.12 33.12 54450.07 88888.00 2017-01-06 21:08:16.750 006 12591.12 33.10 54450.07 88888.00 2017-01-06 21:08:16.875 006 12591.20 33.12 54450.10 88888.00 2017-01-06 21:08:17.000 006 12591.23 33.08 54450.07 88888.00 2017-01-06 21:08:17.125 006 12591.20 33.08 54450.10 88888.00 2017-01-06 21:08:17.250 006 12591.15 33.05 54450.10 88888.00 2017-01-06 21:08:17.375 006 12591.23 33.02 54450.07 88888.00 2017-01-06 21:08:17.500 006 12591.27 33.02 54450.07 88888.00 2017-01-06 21:08:17.625 006 12591.27 33.00 54450.10 88888.00 2017-01-06 21:08:17.750 006 12591.25 32.98 54450.12 88888.00 2017-01-06 21:08:17.875 006 12591.27 33.02 54450.12 88888.00 2017-01-06 21:08:18.000 006 12591.35 33.00 54450.12 88888.00 2017-01-06 21:08:18.125 006 12591.40 32.95 54450.12 88888.00 2017-01-06 21:08:18.250 006 12591.35 32.90 54450.15 88888.00 2017-01-06 21:08:18.375 006 12591.38 32.90 54450.12 88888.00 2017-01-06 21:08:18.500 006 12591.38 32.88 54450.12 88888.00 2017-01-06 21:08:18.625 006 12591.30 32.85 54450.12 88888.00 2017-01-06 21:08:18.750 006 12591.35 32.85 54450.15 88888.00 2017-01-06 21:08:18.875 006 12591.38 32.83 54450.15 88888.00 2017-01-06 21:08:19.000 006 12591.38 32.83 54450.15 88888.00 2017-01-06 21:08:19.125 006 12591.38 32.83 54450.18 88888.00 2017-01-06 21:08:19.250 006 12591.40 32.75 54450.18 88888.00 2017-01-06 21:08:19.375 006 12591.42 32.75 54450.18 88888.00 2017-01-06 21:08:19.500 006 12591.50 32.75 54450.18 88888.00 2017-01-06 21:08:19.625 006 12591.52 32.73 54450.18 88888.00 2017-01-06 21:08:19.750 006 12591.52 32.70 54450.22 88888.00 2017-01-06 21:08:19.875 006 12591.40 32.67 54450.22 88888.00 2017-01-06 21:08:20.000 006 12591.42 32.70 54450.20 88888.00 2017-01-06 21:08:20.125 006 12591.40 32.67 54450.18 88888.00 2017-01-06 21:08:20.250 006 12591.40 32.65 54450.20 88888.00 2017-01-06 21:08:20.375 006 12591.50 32.62 54450.20 88888.00 2017-01-06 21:08:20.500 006 12591.45 32.62 54450.25 88888.00 2017-01-06 21:08:20.625 006 12591.45 32.62 54450.28 88888.00 2017-01-06 21:08:20.750 006 12591.38 32.62 54450.30 88888.00 2017-01-06 21:08:20.875 006 12591.42 32.58 54450.30 88888.00 2017-01-06 21:08:21.000 006 12591.48 32.55 54450.30 88888.00 2017-01-06 21:08:21.125 006 12591.48 32.55 54450.30 88888.00 2017-01-06 21:08:21.250 006 12591.38 32.52 54450.32 88888.00 2017-01-06 21:08:21.375 006 12591.38 32.52 54450.30 88888.00 2017-01-06 21:08:21.500 006 12591.40 32.52 54450.30 88888.00 2017-01-06 21:08:21.625 006 12591.42 32.48 54450.30 88888.00 2017-01-06 21:08:21.750 006 12591.40 32.45 54450.30 88888.00 2017-01-06 21:08:21.875 006 12591.35 32.42 54450.30 88888.00 2017-01-06 21:08:22.000 006 12591.40 32.40 54450.30 88888.00 2017-01-06 21:08:22.125 006 12591.45 32.38 54450.32 88888.00 2017-01-06 21:08:22.250 006 12591.45 32.35 54450.35 88888.00 2017-01-06 21:08:22.375 006 12591.42 32.35 54450.38 88888.00 2017-01-06 21:08:22.500 006 12591.42 32.33 54450.38 88888.00 2017-01-06 21:08:22.625 006 12591.45 32.33 54450.38 88888.00 2017-01-06 21:08:22.750 006 12591.42 32.27 54450.38 88888.00 2017-01-06 21:08:22.875 006 12591.42 32.25 54450.38 88888.00 2017-01-06 21:08:23.000 006 12591.35 32.25 54450.38 88888.00 2017-01-06 21:08:23.125 006 12591.38 32.23 54450.38 88888.00 2017-01-06 21:08:23.250 006 12591.38 32.20 54450.40 88888.00 2017-01-06 21:08:23.375 006 12591.35 32.15 54450.40 88888.00 2017-01-06 21:08:23.500 006 12591.27 32.15 54450.40 88888.00 2017-01-06 21:08:23.625 006 12591.23 32.15 54450.43 88888.00 2017-01-06 21:08:23.750 006 12591.25 32.12 54450.43 88888.00 2017-01-06 21:08:23.875 006 12591.25 32.10 54450.43 88888.00 2017-01-06 21:08:24.000 006 12591.23 32.05 54450.40 88888.00 2017-01-06 21:08:24.125 006 12591.23 32.05 54450.40 88888.00 2017-01-06 21:08:24.250 006 12591.20 32.00 54450.43 88888.00 2017-01-06 21:08:24.375 006 12591.20 31.98 54450.43 88888.00 2017-01-06 21:08:24.500 006 12591.23 31.95 54450.45 88888.00 2017-01-06 21:08:24.625 006 12591.20 31.93 54450.43 88888.00 2017-01-06 21:08:24.750 006 12591.17 31.93 54450.45 88888.00 2017-01-06 21:08:24.875 006 12591.20 31.90 54450.45 88888.00 2017-01-06 21:08:25.000 006 12591.23 31.88 54450.45 88888.00 2017-01-06 21:08:25.125 006 12591.17 31.85 54450.47 88888.00 2017-01-06 21:08:25.250 006 12591.15 31.80 54450.50 88888.00 2017-01-06 21:08:25.375 006 12591.15 31.77 54450.47 88888.00 2017-01-06 21:08:25.500 006 12591.17 31.73 54450.50 88888.00 2017-01-06 21:08:25.625 006 12591.12 31.73 54450.50 88888.00 2017-01-06 21:08:25.750 006 12591.02 31.68 54450.50 88888.00 2017-01-06 21:08:25.875 006 12591.02 31.68 54450.53 88888.00 2017-01-06 21:08:26.000 006 12590.98 31.65 54450.53 88888.00 2017-01-06 21:08:26.125 006 12590.98 31.60 54450.53 88888.00 2017-01-06 21:08:26.250 006 12590.95 31.57 54450.53 88888.00 2017-01-06 21:08:26.375 006 12590.98 31.55 54450.50 88888.00 2017-01-06 21:08:26.500 006 12590.98 31.55 54450.53 88888.00 2017-01-06 21:08:26.625 006 12590.98 31.52 54450.55 88888.00 2017-01-06 21:08:26.750 006 12590.90 31.50 54450.55 88888.00 2017-01-06 21:08:26.875 006 12590.83 31.48 54450.55 88888.00 2017-01-06 21:08:27.000 006 12590.83 31.43 54450.55 88888.00 2017-01-06 21:08:27.125 006 12590.80 31.40 54450.55 88888.00 2017-01-06 21:08:27.250 006 12590.70 31.35 54450.57 88888.00 2017-01-06 21:08:27.375 006 12590.65 31.35 54450.55 88888.00 2017-01-06 21:08:27.500 006 12590.67 31.32 54450.53 88888.00 2017-01-06 21:08:27.625 006 12590.67 31.30 54450.57 88888.00 2017-01-06 21:08:27.750 006 12590.70 31.25 54450.57 88888.00 2017-01-06 21:08:27.875 006 12590.70 31.25 54450.60 88888.00 2017-01-06 21:08:28.000 006 12590.65 31.23 54450.60 88888.00 2017-01-06 21:08:28.125 006 12590.67 31.20 54450.60 88888.00 2017-01-06 21:08:28.250 006 12590.65 31.15 54450.57 88888.00 2017-01-06 21:08:28.375 006 12590.70 31.12 54450.60 88888.00 2017-01-06 21:08:28.500 006 12590.75 31.12 54450.60 88888.00 2017-01-06 21:08:28.625 006 12590.67 31.15 54450.60 88888.00 2017-01-06 21:08:28.750 006 12590.58 31.12 54450.65 88888.00 2017-01-06 21:08:28.875 006 12590.52 31.12 54450.62 88888.00 2017-01-06 21:08:29.000 006 12590.50 31.07 54450.62 88888.00 2017-01-06 21:08:29.125 006 12590.55 31.07 54450.65 88888.00 2017-01-06 21:08:29.250 006 12590.50 31.02 54450.65 88888.00 2017-01-06 21:08:29.375 006 12590.45 31.07 54450.65 88888.00 2017-01-06 21:08:29.500 006 12590.40 31.05 54450.65 88888.00 2017-01-06 21:08:29.625 006 12590.35 31.00 54450.65 88888.00 2017-01-06 21:08:29.750 006 12590.33 31.00 54450.68 88888.00 2017-01-06 21:08:29.875 006 12590.30 30.95 54450.70 88888.00 2017-01-06 21:08:30.000 006 12590.27 30.95 54450.68 88888.00 2017-01-06 21:08:30.125 006 12590.20 30.93 54450.68 88888.00 2017-01-06 21:08:30.250 006 12590.17 30.93 54450.70 88888.00 2017-01-06 21:08:30.375 006 12590.20 30.93 54450.70 88888.00 2017-01-06 21:08:30.500 006 12590.15 30.88 54450.70 88888.00 2017-01-06 21:08:30.625 006 12590.10 30.85 54450.70 88888.00 2017-01-06 21:08:30.750 006 12590.10 30.88 54450.68 88888.00 2017-01-06 21:08:30.875 006 12590.08 30.85 54450.70 88888.00 2017-01-06 21:08:31.000 006 12590.12 30.85 54450.70 88888.00 2017-01-06 21:08:31.125 006 12590.10 30.85 54450.72 88888.00 2017-01-06 21:08:31.250 006 12589.95 30.82 54450.72 88888.00 2017-01-06 21:08:31.375 006 12589.98 30.82 54450.72 88888.00 2017-01-06 21:08:31.500 006 12590.02 30.82 54450.72 88888.00 2017-01-06 21:08:31.625 006 12589.98 30.82 54450.75 88888.00 2017-01-06 21:08:31.750 006 12589.95 30.85 54450.75 88888.00 2017-01-06 21:08:31.875 006 12589.92 30.80 54450.78 88888.00 2017-01-06 21:08:32.000 006 12589.95 30.75 54450.78 88888.00 2017-01-06 21:08:32.125 006 12589.90 30.75 54450.78 88888.00 2017-01-06 21:08:32.250 006 12589.83 30.77 54450.78 88888.00 2017-01-06 21:08:32.375 006 12589.80 30.77 54450.75 88888.00 2017-01-06 21:08:32.500 006 12589.75 30.80 54450.75 88888.00 2017-01-06 21:08:32.625 006 12589.70 30.80 54450.78 88888.00 2017-01-06 21:08:32.750 006 12589.67 30.82 54450.80 88888.00 2017-01-06 21:08:32.875 006 12589.65 30.85 54450.80 88888.00 2017-01-06 21:08:33.000 006 12589.62 30.82 54450.75 88888.00 2017-01-06 21:08:33.125 006 12589.60 30.82 54450.82 88888.00 2017-01-06 21:08:33.250 006 12589.52 30.85 54450.80 88888.00 2017-01-06 21:08:33.375 006 12589.50 30.88 54450.80 88888.00 2017-01-06 21:08:33.500 006 12589.50 30.88 54450.78 88888.00 2017-01-06 21:08:33.625 006 12589.50 30.88 54450.78 88888.00 2017-01-06 21:08:33.750 006 12589.52 30.90 54450.78 88888.00 2017-01-06 21:08:33.875 006 12589.52 30.90 54450.72 88888.00 2017-01-06 21:08:34.000 006 12589.55 30.90 54450.78 88888.00 2017-01-06 21:08:34.125 006 12589.50 30.93 54450.78 88888.00 2017-01-06 21:08:34.250 006 12589.42 30.93 54450.78 88888.00 2017-01-06 21:08:34.375 006 12589.48 30.95 54450.75 88888.00 2017-01-06 21:08:34.500 006 12589.50 30.93 54450.75 88888.00 2017-01-06 21:08:34.625 006 12589.45 31.00 54450.78 88888.00 2017-01-06 21:08:34.750 006 12589.42 31.02 54450.75 88888.00 2017-01-06 21:08:34.875 006 12589.40 31.02 54450.78 88888.00 2017-01-06 21:08:35.000 006 12589.33 31.05 54450.75 88888.00 2017-01-06 21:08:35.125 006 12589.25 31.05 54450.78 88888.00 2017-01-06 21:08:35.250 006 12589.23 31.02 54450.78 88888.00 2017-01-06 21:08:35.375 006 12589.25 31.07 54450.78 88888.00 2017-01-06 21:08:35.500 006 12589.23 31.12 54450.80 88888.00 2017-01-06 21:08:35.625 006 12589.23 31.15 54450.80 88888.00 2017-01-06 21:08:35.750 006 12589.20 31.15 54450.78 88888.00 2017-01-06 21:08:35.875 006 12589.20 31.18 54450.75 88888.00 2017-01-06 21:08:36.000 006 12589.20 31.18 54450.75 88888.00 2017-01-06 21:08:36.125 006 12589.17 31.18 54450.75 88888.00 2017-01-06 21:08:36.250 006 12589.15 31.23 54450.78 88888.00 2017-01-06 21:08:36.375 006 12589.17 31.23 54450.78 88888.00 2017-01-06 21:08:36.500 006 12589.12 31.20 54450.72 88888.00 2017-01-06 21:08:36.625 006 12589.10 31.23 54450.75 88888.00 2017-01-06 21:08:36.750 006 12589.12 31.23 54450.75 88888.00 2017-01-06 21:08:36.875 006 12589.08 31.25 54450.72 88888.00 2017-01-06 21:08:37.000 006 12589.00 31.27 54450.70 88888.00 2017-01-06 21:08:37.125 006 12588.95 31.30 54450.72 88888.00 2017-01-06 21:08:37.250 006 12588.98 31.32 54450.75 88888.00 2017-01-06 21:08:37.375 006 12589.00 31.38 54450.75 88888.00 2017-01-06 21:08:37.500 006 12589.02 31.35 54450.72 88888.00 2017-01-06 21:08:37.625 006 12588.95 31.40 54450.75 88888.00 2017-01-06 21:08:37.750 006 12588.88 31.43 54450.72 88888.00 2017-01-06 21:08:37.875 006 12588.92 31.45 54450.72 88888.00 2017-01-06 21:08:38.000 006 12589.02 31.48 54450.70 88888.00 2017-01-06 21:08:38.125 006 12589.05 31.48 54450.68 88888.00 2017-01-06 21:08:38.250 006 12589.00 31.50 54450.68 88888.00 2017-01-06 21:08:38.375 006 12589.00 31.52 54450.68 88888.00 2017-01-06 21:08:38.500 006 12588.98 31.55 54450.65 88888.00 2017-01-06 21:08:38.625 006 12588.98 31.57 54450.65 88888.00 2017-01-06 21:08:38.750 006 12589.00 31.60 54450.65 88888.00 2017-01-06 21:08:38.875 006 12588.98 31.57 54450.65 88888.00 2017-01-06 21:08:39.000 006 12589.00 31.60 54450.65 88888.00 2017-01-06 21:08:39.125 006 12588.98 31.60 54450.65 88888.00 2017-01-06 21:08:39.250 006 12588.98 31.62 54450.60 88888.00 2017-01-06 21:08:39.375 006 12589.00 31.68 54450.65 88888.00 2017-01-06 21:08:39.500 006 12588.98 31.70 54450.65 88888.00 2017-01-06 21:08:39.625 006 12588.92 31.70 54450.65 88888.00 2017-01-06 21:08:39.750 006 12588.92 31.75 54450.65 88888.00 2017-01-06 21:08:39.875 006 12588.95 31.75 54450.62 88888.00 2017-01-06 21:08:40.000 006 12589.02 31.77 54450.62 88888.00 2017-01-06 21:08:40.125 006 12589.10 31.80 54450.57 88888.00 2017-01-06 21:08:40.250 006 12589.12 31.80 54450.60 88888.00 2017-01-06 21:08:40.375 006 12589.08 31.80 54450.60 88888.00 2017-01-06 21:08:40.500 006 12589.05 31.82 54450.60 88888.00 2017-01-06 21:08:40.625 006 12589.00 31.82 54450.60 88888.00 2017-01-06 21:08:40.750 006 12588.98 31.88 54450.60 88888.00 2017-01-06 21:08:40.875 006 12589.00 31.90 54450.57 88888.00 2017-01-06 21:08:41.000 006 12589.02 31.90 54450.57 88888.00 2017-01-06 21:08:41.125 006 12589.00 31.90 54450.57 88888.00 2017-01-06 21:08:41.250 006 12589.00 31.90 54450.55 88888.00 2017-01-06 21:08:41.375 006 12589.12 31.93 54450.53 88888.00 2017-01-06 21:08:41.500 006 12589.15 31.93 54450.53 88888.00 2017-01-06 21:08:41.625 006 12589.12 31.95 54450.50 88888.00 2017-01-06 21:08:41.750 006 12589.17 31.98 54450.53 88888.00 2017-01-06 21:08:41.875 006 12589.20 32.00 54450.53 88888.00 2017-01-06 21:08:42.000 006 12589.15 31.98 54450.47 88888.00 2017-01-06 21:08:42.125 006 12589.17 32.00 54450.53 88888.00 2017-01-06 21:08:42.250 006 12589.15 31.95 54450.50 88888.00 2017-01-06 21:08:42.375 006 12589.15 31.98 54450.50 88888.00 2017-01-06 21:08:42.500 006 12589.20 32.00 54450.47 88888.00 2017-01-06 21:08:42.625 006 12589.23 32.02 54450.45 88888.00 2017-01-06 21:08:42.750 006 12589.25 32.00 54450.47 88888.00 2017-01-06 21:08:42.875 006 12589.25 31.98 54450.45 88888.00 2017-01-06 21:08:43.000 006 12589.23 31.98 54450.47 88888.00 2017-01-06 21:08:43.125 006 12589.23 32.00 54450.50 88888.00 2017-01-06 21:08:43.250 006 12589.30 31.98 54450.47 88888.00 2017-01-06 21:08:43.375 006 12589.35 31.98 54450.47 88888.00 2017-01-06 21:08:43.500 006 12589.40 32.00 54450.45 88888.00 2017-01-06 21:08:43.625 006 12589.45 31.98 54450.43 88888.00 2017-01-06 21:08:43.750 006 12589.42 31.98 54450.43 88888.00 2017-01-06 21:08:43.875 006 12589.45 31.98 54450.43 88888.00 2017-01-06 21:08:44.000 006 12589.50 31.95 54450.40 88888.00 2017-01-06 21:08:44.125 006 12589.52 31.95 54450.40 88888.00 2017-01-06 21:08:44.250 006 12589.58 31.93 54450.40 88888.00 2017-01-06 21:08:44.375 006 12589.58 31.95 54450.40 88888.00 2017-01-06 21:08:44.500 006 12589.55 31.93 54450.38 88888.00 2017-01-06 21:08:44.625 006 12589.58 31.95 54450.38 88888.00 2017-01-06 21:08:44.750 006 12589.60 31.93 54450.38 88888.00 2017-01-06 21:08:44.875 006 12589.58 31.90 54450.40 88888.00 2017-01-06 21:08:45.000 006 12589.62 31.90 54450.40 88888.00 2017-01-06 21:08:45.125 006 12589.62 31.90 54450.40 88888.00 2017-01-06 21:08:45.250 006 12589.60 31.85 54450.38 88888.00 2017-01-06 21:08:45.375 006 12589.65 31.85 54450.40 88888.00 2017-01-06 21:08:45.500 006 12589.65 31.82 54450.38 88888.00 2017-01-06 21:08:45.625 006 12589.73 31.77 54450.38 88888.00 2017-01-06 21:08:45.750 006 12589.83 31.80 54450.38 88888.00 2017-01-06 21:08:45.875 006 12589.85 31.80 54450.38 88888.00 2017-01-06 21:08:46.000 006 12589.80 31.75 54450.35 88888.00 2017-01-06 21:08:46.125 006 12589.80 31.70 54450.38 88888.00 2017-01-06 21:08:46.250 006 12589.80 31.70 54450.38 88888.00 2017-01-06 21:08:46.375 006 12589.83 31.68 54450.35 88888.00 2017-01-06 21:08:46.500 006 12589.88 31.68 54450.32 88888.00 2017-01-06 21:08:46.625 006 12589.95 31.62 54450.32 88888.00 2017-01-06 21:08:46.750 006 12590.02 31.60 54450.30 88888.00 2017-01-06 21:08:46.875 006 12590.02 31.60 54450.30 88888.00 2017-01-06 21:08:47.000 006 12590.05 31.60 54450.32 88888.00 2017-01-06 21:08:47.125 006 12590.02 31.57 54450.30 88888.00 2017-01-06 21:08:47.250 006 12589.98 31.52 54450.30 88888.00 2017-01-06 21:08:47.375 006 12589.98 31.50 54450.28 88888.00 2017-01-06 21:08:47.500 006 12589.92 31.50 54450.28 88888.00 2017-01-06 21:08:47.625 006 12589.98 31.48 54450.28 88888.00 2017-01-06 21:08:47.750 006 12590.00 31.40 54450.25 88888.00 2017-01-06 21:08:47.875 006 12590.00 31.40 54450.28 88888.00 2017-01-06 21:08:48.000 006 12590.02 31.38 54450.30 88888.00 2017-01-06 21:08:48.125 006 12590.05 31.38 54450.30 88888.00 2017-01-06 21:08:48.250 006 12590.08 31.38 54450.30 88888.00 2017-01-06 21:08:48.375 006 12590.12 31.32 54450.28 88888.00 2017-01-06 21:08:48.500 006 12590.10 31.32 54450.28 88888.00 2017-01-06 21:08:48.625 006 12590.08 31.30 54450.28 88888.00 2017-01-06 21:08:48.750 006 12590.08 31.30 54450.25 88888.00 2017-01-06 21:08:48.875 006 12590.08 31.27 54450.25 88888.00 2017-01-06 21:08:49.000 006 12590.20 31.23 54450.25 88888.00 2017-01-06 21:08:49.125 006 12590.23 31.25 54450.28 88888.00 2017-01-06 21:08:49.250 006 12590.20 31.23 54450.28 88888.00 2017-01-06 21:08:49.375 006 12590.17 31.25 54450.25 88888.00 2017-01-06 21:08:49.500 006 12590.25 31.23 54450.28 88888.00 2017-01-06 21:08:49.625 006 12590.27 31.20 54450.28 88888.00 2017-01-06 21:08:49.750 006 12590.25 31.23 54450.28 88888.00 2017-01-06 21:08:49.875 006 12590.20 31.20 54450.28 88888.00 2017-01-06 21:08:50.000 006 12590.20 31.18 54450.25 88888.00 2017-01-06 21:08:50.125 006 12590.23 31.18 54450.25 88888.00 2017-01-06 21:08:50.250 006 12590.20 31.12 54450.25 88888.00 2017-01-06 21:08:50.375 006 12590.23 31.12 54450.20 88888.00 2017-01-06 21:08:50.500 006 12590.25 31.10 54450.22 88888.00 2017-01-06 21:08:50.625 006 12590.20 31.05 54450.22 88888.00 2017-01-06 21:08:50.750 006 12590.17 31.07 54450.20 88888.00 2017-01-06 21:08:50.875 006 12590.17 31.07 54450.20 88888.00 2017-01-06 21:08:51.000 006 12590.17 31.02 54450.18 88888.00 2017-01-06 21:08:51.125 006 12590.17 31.00 54450.20 88888.00 2017-01-06 21:08:51.250 006 12590.17 31.00 54450.22 88888.00 2017-01-06 21:08:51.375 006 12590.20 31.02 54450.18 88888.00 2017-01-06 21:08:51.500 006 12590.15 31.02 54450.18 88888.00 2017-01-06 21:08:51.625 006 12590.17 31.05 54450.18 88888.00 2017-01-06 21:08:51.750 006 12590.25 31.02 54450.18 88888.00 2017-01-06 21:08:51.875 006 12590.25 31.00 54450.18 88888.00 2017-01-06 21:08:52.000 006 12590.15 31.00 54450.12 88888.00 2017-01-06 21:08:52.125 006 12590.12 31.02 54450.10 88888.00 2017-01-06 21:08:52.250 006 12590.15 30.98 54450.12 88888.00 2017-01-06 21:08:52.375 006 12590.17 30.95 54450.12 88888.00 2017-01-06 21:08:52.500 006 12590.12 30.95 54450.12 88888.00 2017-01-06 21:08:52.625 006 12590.10 30.95 54450.15 88888.00 2017-01-06 21:08:52.750 006 12590.08 30.95 54450.15 88888.00 2017-01-06 21:08:52.875 006 12590.02 30.93 54450.15 88888.00 2017-01-06 21:08:53.000 006 12590.02 30.95 54450.15 88888.00 2017-01-06 21:08:53.125 006 12590.02 30.95 54450.15 88888.00 2017-01-06 21:08:53.250 006 12589.98 30.90 54450.12 88888.00 2017-01-06 21:08:53.375 006 12590.00 30.90 54450.12 88888.00 2017-01-06 21:08:53.500 006 12589.98 30.93 54450.12 88888.00 2017-01-06 21:08:53.625 006 12589.92 30.95 54450.15 88888.00 2017-01-06 21:08:53.750 006 12589.88 30.90 54450.12 88888.00 2017-01-06 21:08:53.875 006 12589.88 30.88 54450.10 88888.00 2017-01-06 21:08:54.000 006 12589.98 30.93 54450.10 88888.00 2017-01-06 21:08:54.125 006 12589.95 30.93 54450.10 88888.00 2017-01-06 21:08:54.250 006 12589.88 30.93 54450.10 88888.00 2017-01-06 21:08:54.375 006 12589.88 30.93 54450.10 88888.00 2017-01-06 21:08:54.500 006 12589.90 30.93 54450.07 88888.00 2017-01-06 21:08:54.625 006 12589.77 30.88 54450.05 88888.00 2017-01-06 21:08:54.750 006 12589.70 30.90 54450.05 88888.00 2017-01-06 21:08:54.875 006 12589.75 30.93 54450.05 88888.00 2017-01-06 21:08:55.000 006 12589.83 30.93 54450.05 88888.00 2017-01-06 21:08:55.125 006 12589.77 30.93 54450.05 88888.00 2017-01-06 21:08:55.250 006 12589.67 30.90 54450.05 88888.00 2017-01-06 21:08:55.375 006 12589.70 30.93 54450.03 88888.00 2017-01-06 21:08:55.500 006 12589.67 30.93 54450.03 88888.00 2017-01-06 21:08:55.625 006 12589.67 30.90 54450.05 88888.00 2017-01-06 21:08:55.750 006 12589.65 30.93 54450.05 88888.00 2017-01-06 21:08:55.875 006 12589.60 30.93 54450.03 88888.00 2017-01-06 21:08:56.000 006 12589.60 30.90 54449.97 88888.00 2017-01-06 21:08:56.125 006 12589.62 30.88 54449.97 88888.00 2017-01-06 21:08:56.250 006 12589.58 30.90 54450.00 88888.00 2017-01-06 21:08:56.375 006 12589.58 30.95 54450.00 88888.00 2017-01-06 21:08:56.500 006 12589.55 30.95 54449.95 88888.00 2017-01-06 21:08:56.625 006 12589.55 30.88 54449.93 88888.00 2017-01-06 21:08:56.750 006 12589.50 30.88 54449.95 88888.00 2017-01-06 21:08:56.875 006 12589.45 30.90 54449.97 88888.00 2017-01-06 21:08:57.000 006 12589.48 30.90 54449.97 88888.00 2017-01-06 21:08:57.125 006 12589.48 30.90 54449.95 88888.00 2017-01-06 21:08:57.250 006 12589.45 30.85 54449.95 88888.00 2017-01-06 21:08:57.375 006 12589.42 30.85 54449.95 88888.00 2017-01-06 21:08:57.500 006 12589.42 30.90 54449.93 88888.00 2017-01-06 21:08:57.625 006 12589.42 30.88 54449.90 88888.00 2017-01-06 21:08:57.750 006 12589.33 30.85 54449.93 88888.00 2017-01-06 21:08:57.875 006 12589.25 30.90 54449.95 88888.00 2017-01-06 21:08:58.000 006 12589.27 30.90 54449.93 88888.00 2017-01-06 21:08:58.125 006 12589.27 30.88 54449.93 88888.00 2017-01-06 21:08:58.250 006 12589.25 30.85 54449.90 88888.00 2017-01-06 21:08:58.375 006 12589.25 30.88 54449.88 88888.00 2017-01-06 21:08:58.500 006 12589.30 30.88 54449.88 88888.00 2017-01-06 21:08:58.625 006 12589.30 30.90 54449.88 88888.00 2017-01-06 21:08:58.750 006 12589.23 30.88 54449.85 88888.00 2017-01-06 21:08:58.875 006 12589.15 30.85 54449.82 88888.00 2017-01-06 21:08:59.000 006 12589.08 30.82 54449.82 88888.00 2017-01-06 21:08:59.125 006 12589.08 30.82 54449.82 88888.00 2017-01-06 21:08:59.250 006 12589.12 30.82 54449.80 88888.00 2017-01-06 21:08:59.375 006 12589.17 30.80 54449.82 88888.00 2017-01-06 21:08:59.500 006 12589.08 30.80 54449.78 88888.00 2017-01-06 21:08:59.625 006 12589.00 30.80 54449.78 88888.00 2017-01-06 21:08:59.750 006 12589.02 30.82 54449.75 88888.00 2017-01-06 21:08:59.875 006 12589.05 30.82 54449.75 88888.00 2017-01-06 21:09:00.000 006 12589.05 30.80 54449.72 88888.00 2017-01-06 21:09:00.125 006 12589.05 30.82 54449.78 88888.00 2017-01-06 21:09:00.250 006 12589.00 30.82 54449.78 88888.00 2017-01-06 21:09:00.375 006 12589.00 30.85 54449.80 88888.00 2017-01-06 21:09:00.500 006 12588.98 30.82 54449.75 88888.00 2017-01-06 21:09:00.625 006 12589.00 30.77 54449.78 88888.00 2017-01-06 21:09:00.750 006 12589.00 30.80 54449.75 88888.00 2017-01-06 21:09:00.875 006 12589.00 30.82 54449.75 88888.00 2017-01-06 21:09:01.000 006 12589.00 30.80 54449.70 88888.00 2017-01-06 21:09:01.125 006 12588.98 30.77 54449.70 88888.00 2017-01-06 21:09:01.250 006 12588.92 30.80 54449.70 88888.00 2017-01-06 21:09:01.375 006 12588.95 30.82 54449.70 88888.00 2017-01-06 21:09:01.500 006 12588.98 30.77 54449.70 88888.00 2017-01-06 21:09:01.625 006 12588.95 30.77 54449.68 88888.00 2017-01-06 21:09:01.750 006 12589.00 30.77 54449.68 88888.00 2017-01-06 21:09:01.875 006 12589.08 30.80 54449.68 88888.00 2017-01-06 21:09:02.000 006 12589.02 30.77 54449.68 88888.00 2017-01-06 21:09:02.125 006 12588.95 30.80 54449.68 88888.00 2017-01-06 21:09:02.250 006 12588.92 30.77 54449.65 88888.00 2017-01-06 21:09:02.375 006 12588.95 30.77 54449.65 88888.00 2017-01-06 21:09:02.500 006 12588.95 30.77 54449.62 88888.00 2017-01-06 21:09:02.625 006 12589.00 30.80 54449.62 88888.00 2017-01-06 21:09:02.750 006 12589.05 30.77 54449.60 88888.00 2017-01-06 21:09:02.875 006 12589.08 30.77 54449.60 88888.00 2017-01-06 21:09:03.000 006 12589.08 30.77 54449.60 88888.00 2017-01-06 21:09:03.125 006 12589.08 30.80 54449.57 88888.00 2017-01-06 21:09:03.250 006 12589.12 30.77 54449.57 88888.00 2017-01-06 21:09:03.375 006 12589.12 30.80 54449.57 88888.00 2017-01-06 21:09:03.500 006 12589.10 30.75 54449.57 88888.00 2017-01-06 21:09:03.625 006 12589.08 30.77 54449.55 88888.00 2017-01-06 21:09:03.750 006 12589.10 30.80 54449.55 88888.00 2017-01-06 21:09:03.875 006 12589.10 30.80 54449.57 88888.00 2017-01-06 21:09:04.000 006 12589.15 30.77 54449.55 88888.00 2017-01-06 21:09:04.125 006 12589.20 30.80 54449.55 88888.00 2017-01-06 21:09:04.250 006 12589.17 30.75 54449.53 88888.00 2017-01-06 21:09:04.375 006 12589.17 30.75 54449.50 88888.00 2017-01-06 21:09:04.500 006 12589.20 30.75 54449.53 88888.00 2017-01-06 21:09:04.625 006 12589.23 30.75 54449.53 88888.00 2017-01-06 21:09:04.750 006 12589.25 30.77 54449.50 88888.00 2017-01-06 21:09:04.875 006 12589.25 30.77 54449.47 88888.00 2017-01-06 21:09:05.000 006 12589.23 30.77 54449.45 88888.00 2017-01-06 21:09:05.125 006 12589.27 30.77 54449.45 88888.00 2017-01-06 21:09:05.250 006 12589.27 30.77 54449.45 88888.00 2017-01-06 21:09:05.375 006 12589.27 30.80 54449.43 88888.00 2017-01-06 21:09:05.500 006 12589.30 30.82 54449.43 88888.00 2017-01-06 21:09:05.625 006 12589.27 30.82 54449.43 88888.00 2017-01-06 21:09:05.750 006 12589.25 30.85 54449.40 88888.00 2017-01-06 21:09:05.875 006 12589.30 30.82 54449.43 88888.00 2017-01-06 21:09:06.000 006 12589.48 30.82 54449.38 88888.00 2017-01-06 21:09:06.125 006 12589.50 30.82 54449.35 88888.00 2017-01-06 21:09:06.250 006 12589.42 30.85 54449.35 88888.00 2017-01-06 21:09:06.375 006 12589.42 30.88 54449.38 88888.00 2017-01-06 21:09:06.500 006 12589.48 30.88 54449.38 88888.00 2017-01-06 21:09:06.625 006 12589.48 30.88 54449.35 88888.00 2017-01-06 21:09:06.750 006 12589.45 30.88 54449.32 88888.00 2017-01-06 21:09:06.875 006 12589.45 30.90 54449.30 88888.00 2017-01-06 21:09:07.000 006 12589.58 30.88 54449.28 88888.00 2017-01-06 21:09:07.125 006 12589.60 30.93 54449.28 88888.00 2017-01-06 21:09:07.250 006 12589.60 30.90 54449.28 88888.00 2017-01-06 21:09:07.375 006 12589.58 30.93 54449.25 88888.00 2017-01-06 21:09:07.500 006 12589.55 30.93 54449.25 88888.00 2017-01-06 21:09:07.625 006 12589.58 30.93 54449.20 88888.00 2017-01-06 21:09:07.750 006 12589.65 30.90 54449.22 88888.00 2017-01-06 21:09:07.875 006 12589.67 30.88 54449.22 88888.00 2017-01-06 21:09:08.000 006 12589.73 30.88 54449.22 88888.00 2017-01-06 21:09:08.125 006 12589.70 30.90 54449.20 88888.00 2017-01-06 21:09:08.250 006 12589.67 30.93 54449.20 88888.00 2017-01-06 21:09:08.375 006 12589.77 30.95 54449.18 88888.00 2017-01-06 21:09:08.500 006 12589.85 30.95 54449.18 88888.00 2017-01-06 21:09:08.625 006 12589.88 30.95 54449.15 88888.00 2017-01-06 21:09:08.750 006 12589.88 30.98 54449.15 88888.00 2017-01-06 21:09:08.875 006 12589.90 30.95 54449.12 88888.00 2017-01-06 21:09:09.000 006 12589.85 30.93 54449.10 88888.00 2017-01-06 21:09:09.125 006 12589.90 30.98 54449.12 88888.00 2017-01-06 21:09:09.250 006 12589.90 31.00 54449.15 88888.00 2017-01-06 21:09:09.375 006 12589.95 31.00 54449.12 88888.00 2017-01-06 21:09:09.500 006 12590.00 31.02 54449.12 88888.00 2017-01-06 21:09:09.625 006 12590.08 31.02 54449.10 88888.00 2017-01-06 21:09:09.750 006 12590.02 31.02 54449.10 88888.00 2017-01-06 21:09:09.875 006 12590.05 31.00 54449.07 88888.00 2017-01-06 21:09:10.000 006 12590.12 31.02 54449.05 88888.00 2017-01-06 21:09:10.125 006 12590.08 31.00 54449.05 88888.00 2017-01-06 21:09:10.250 006 12590.08 31.00 54449.05 88888.00 2017-01-06 21:09:10.375 006 12590.15 31.00 54449.05 88888.00 2017-01-06 21:09:10.500 006 12590.12 31.00 54449.03 88888.00 2017-01-06 21:09:10.625 006 12590.10 31.02 54449.03 88888.00 2017-01-06 21:09:10.750 006 12590.15 31.05 54449.03 88888.00 2017-01-06 21:09:10.875 006 12590.23 31.05 54449.00 88888.00 2017-01-06 21:09:11.000 006 12590.20 31.05 54449.00 88888.00 2017-01-06 21:09:11.125 006 12590.17 31.02 54449.00 88888.00 2017-01-06 21:09:11.250 006 12590.15 31.00 54448.97 88888.00 2017-01-06 21:09:11.375 006 12590.23 31.05 54448.97 88888.00 2017-01-06 21:09:11.500 006 12590.23 31.05 54448.97 88888.00 2017-01-06 21:09:11.625 006 12590.23 31.05 54448.97 88888.00 2017-01-06 21:09:11.750 006 12590.25 31.05 54448.97 88888.00 2017-01-06 21:09:11.875 006 12590.25 31.05 54448.95 88888.00 2017-01-06 21:09:12.000 006 12590.20 31.07 54449.00 88888.00 2017-01-06 21:09:12.125 006 12590.20 31.05 54449.03 88888.00 2017-01-06 21:09:12.250 006 12590.17 31.00 54449.00 88888.00 2017-01-06 21:09:12.375 006 12590.25 31.00 54448.97 88888.00 2017-01-06 21:09:12.500 006 12590.23 31.02 54448.95 88888.00 2017-01-06 21:09:12.625 006 12590.20 31.05 54448.95 88888.00 2017-01-06 21:09:12.750 006 12590.25 31.05 54448.93 88888.00 2017-01-06 21:09:12.875 006 12590.30 31.07 54448.90 88888.00 2017-01-06 21:09:13.000 006 12590.25 31.05 54448.95 88888.00 2017-01-06 21:09:13.125 006 12590.25 31.05 54448.95 88888.00 2017-01-06 21:09:13.250 006 12590.25 31.00 54448.93 88888.00 2017-01-06 21:09:13.375 006 12590.27 31.02 54448.93 88888.00 2017-01-06 21:09:13.500 006 12590.20 31.05 54448.90 88888.00 2017-01-06 21:09:13.625 006 12590.23 31.02 54448.90 88888.00 2017-01-06 21:09:13.750 006 12590.25 31.00 54448.90 88888.00 2017-01-06 21:09:13.875 006 12590.25 30.98 54448.90 88888.00 2017-01-06 21:09:14.000 006 12590.25 31.00 54448.90 88888.00 2017-01-06 21:09:14.125 006 12590.25 31.02 54448.90 88888.00 2017-01-06 21:09:14.250 006 12590.17 31.00 54448.90 88888.00 2017-01-06 21:09:14.375 006 12590.15 31.00 54448.88 88888.00 2017-01-06 21:09:14.500 006 12590.17 30.98 54448.88 88888.00 2017-01-06 21:09:14.625 006 12590.25 31.00 54448.85 88888.00 2017-01-06 21:09:14.750 006 12590.17 31.00 54448.85 88888.00 2017-01-06 21:09:14.875 006 12590.12 31.00 54448.85 88888.00 2017-01-06 21:09:15.000 006 12590.15 30.98 54448.85 88888.00 2017-01-06 21:09:15.125 006 12590.15 30.98 54448.82 88888.00 2017-01-06 21:09:15.250 006 12590.10 30.93 54448.85 88888.00 2017-01-06 21:09:15.375 006 12590.15 30.95 54448.82 88888.00 2017-01-06 21:09:15.500 006 12590.10 30.93 54448.82 88888.00 2017-01-06 21:09:15.625 006 12590.08 30.93 54448.80 88888.00 2017-01-06 21:09:15.750 006 12590.12 30.95 54448.82 88888.00 2017-01-06 21:09:15.875 006 12590.12 30.93 54448.85 88888.00 2017-01-06 21:09:16.000 006 12590.10 30.90 54448.82 88888.00 2017-01-06 21:09:16.125 006 12590.12 30.90 54448.85 88888.00 2017-01-06 21:09:16.250 006 12590.10 30.90 54448.82 88888.00 2017-01-06 21:09:16.375 006 12590.05 30.90 54448.80 88888.00 2017-01-06 21:09:16.500 006 12590.05 30.90 54448.78 88888.00 2017-01-06 21:09:16.625 006 12590.10 30.93 54448.78 88888.00 2017-01-06 21:09:16.750 006 12590.12 30.95 54448.78 88888.00 2017-01-06 21:09:16.875 006 12590.08 30.90 54448.78 88888.00 2017-01-06 21:09:17.000 006 12590.10 30.85 54448.78 88888.00 2017-01-06 21:09:17.125 006 12590.10 30.82 54448.78 88888.00 2017-01-06 21:09:17.250 006 12590.05 30.80 54448.78 88888.00 2017-01-06 21:09:17.375 006 12590.02 30.80 54448.78 88888.00 2017-01-06 21:09:17.500 006 12590.05 30.80 54448.75 88888.00 2017-01-06 21:09:17.625 006 12589.98 30.77 54448.75 88888.00 2017-01-06 21:09:17.750 006 12589.92 30.77 54448.75 88888.00 2017-01-06 21:09:17.875 006 12589.92 30.77 54448.75 88888.00 2017-01-06 21:09:18.000 006 12589.98 30.77 54448.75 88888.00 2017-01-06 21:09:18.125 006 12590.00 30.77 54448.75 88888.00 2017-01-06 21:09:18.250 006 12589.98 30.75 54448.75 88888.00 2017-01-06 21:09:18.375 006 12589.98 30.73 54448.75 88888.00 2017-01-06 21:09:18.500 006 12589.98 30.73 54448.75 88888.00 2017-01-06 21:09:18.625 006 12589.98 30.70 54448.75 88888.00 2017-01-06 21:09:18.750 006 12590.02 30.73 54448.75 88888.00 2017-01-06 21:09:18.875 006 12590.02 30.73 54448.72 88888.00 2017-01-06 21:09:19.000 006 12589.95 30.73 54448.75 88888.00 2017-01-06 21:09:19.125 006 12590.00 30.73 54448.75 88888.00 2017-01-06 21:09:19.250 006 12590.05 30.65 54448.75 88888.00 2017-01-06 21:09:19.375 006 12590.10 30.70 54448.75 88888.00 2017-01-06 21:09:19.500 006 12590.08 30.70 54448.78 88888.00 2017-01-06 21:09:19.625 006 12590.00 30.68 54448.78 88888.00 2017-01-06 21:09:19.750 006 12589.92 30.68 54448.75 88888.00 2017-01-06 21:09:19.875 006 12589.95 30.70 54448.75 88888.00 2017-01-06 21:09:20.000 006 12589.98 30.68 54448.75 88888.00 2017-01-06 21:09:20.125 006 12590.00 30.68 54448.78 88888.00 2017-01-06 21:09:20.250 006 12590.02 30.65 54448.78 88888.00 2017-01-06 21:09:20.375 006 12590.02 30.62 54448.78 88888.00 2017-01-06 21:09:20.500 006 12590.02 30.60 54448.78 88888.00 2017-01-06 21:09:20.625 006 12590.05 30.57 54448.75 88888.00 2017-01-06 21:09:20.750 006 12590.05 30.62 54448.75 88888.00 2017-01-06 21:09:20.875 006 12590.05 30.62 54448.78 88888.00 2017-01-06 21:09:21.000 006 12590.05 30.57 54448.75 88888.00 2017-01-06 21:09:21.125 006 12590.08 30.57 54448.78 88888.00 2017-01-06 21:09:21.250 006 12590.00 30.57 54448.78 88888.00 2017-01-06 21:09:21.375 006 12590.08 30.60 54448.75 88888.00 2017-01-06 21:09:21.500 006 12590.15 30.60 54448.75 88888.00 2017-01-06 21:09:21.625 006 12590.12 30.55 54448.75 88888.00 2017-01-06 21:09:21.750 006 12590.08 30.55 54448.72 88888.00 2017-01-06 21:09:21.875 006 12590.10 30.57 54448.72 88888.00 2017-01-06 21:09:22.000 006 12590.20 30.55 54448.70 88888.00 2017-01-06 21:09:22.125 006 12590.17 30.55 54448.72 88888.00 2017-01-06 21:09:22.250 006 12590.17 30.57 54448.75 88888.00 2017-01-06 21:09:22.375 006 12590.25 30.60 54448.75 88888.00 2017-01-06 21:09:22.500 006 12590.30 30.60 54448.72 88888.00 2017-01-06 21:09:22.625 006 12590.30 30.57 54448.70 88888.00 2017-01-06 21:09:22.750 006 12590.30 30.55 54448.70 88888.00 2017-01-06 21:09:22.875 006 12590.30 30.57 54448.70 88888.00 2017-01-06 21:09:23.000 006 12590.35 30.60 54448.70 88888.00 2017-01-06 21:09:23.125 006 12590.35 30.60 54448.68 88888.00 2017-01-06 21:09:23.250 006 12590.25 30.57 54448.70 88888.00 2017-01-06 21:09:23.375 006 12590.40 30.60 54448.70 88888.00 2017-01-06 21:09:23.500 006 12590.45 30.62 54448.72 88888.00 2017-01-06 21:09:23.625 006 12590.48 30.62 54448.70 88888.00 2017-01-06 21:09:23.750 006 12590.48 30.62 54448.72 88888.00 2017-01-06 21:09:23.875 006 12590.45 30.68 54448.68 88888.00 2017-01-06 21:09:24.000 006 12590.45 30.68 54448.65 88888.00 2017-01-06 21:09:24.125 006 12590.48 30.70 54448.68 88888.00 2017-01-06 21:09:24.250 006 12590.48 30.68 54448.68 88888.00 2017-01-06 21:09:24.375 006 12590.48 30.70 54448.68 88888.00 2017-01-06 21:09:24.500 006 12590.50 30.68 54448.68 88888.00 2017-01-06 21:09:24.625 006 12590.58 30.68 54448.65 88888.00 2017-01-06 21:09:24.750 006 12590.70 30.73 54448.68 88888.00 2017-01-06 21:09:24.875 006 12590.70 30.73 54448.68 88888.00 2017-01-06 21:09:25.000 006 12590.70 30.70 54448.68 88888.00 2017-01-06 21:09:25.125 006 12590.77 30.73 54448.68 88888.00 2017-01-06 21:09:25.250 006 12590.70 30.73 54448.68 88888.00 2017-01-06 21:09:25.375 006 12590.70 30.75 54448.65 88888.00 2017-01-06 21:09:25.500 006 12590.70 30.75 54448.65 88888.00 2017-01-06 21:09:25.625 006 12590.80 30.77 54448.68 88888.00 2017-01-06 21:09:25.750 006 12590.80 30.80 54448.65 88888.00 2017-01-06 21:09:25.875 006 12590.77 30.80 54448.68 88888.00 2017-01-06 21:09:26.000 006 12590.80 30.82 54448.68 88888.00 2017-01-06 21:09:26.125 006 12590.83 30.85 54448.68 88888.00 2017-01-06 21:09:26.250 006 12590.85 30.85 54448.68 88888.00 2017-01-06 21:09:26.375 006 12590.90 30.88 54448.65 88888.00 2017-01-06 21:09:26.500 006 12590.90 30.85 54448.65 88888.00 2017-01-06 21:09:26.625 006 12590.92 30.88 54448.70 88888.00 2017-01-06 21:09:26.750 006 12590.92 30.93 54448.68 88888.00 2017-01-06 21:09:26.875 006 12590.92 30.95 54448.68 88888.00 2017-01-06 21:09:27.000 006 12590.98 30.90 54448.65 88888.00 2017-01-06 21:09:27.125 006 12591.02 30.93 54448.65 88888.00 2017-01-06 21:09:27.250 006 12591.05 30.98 54448.68 88888.00 2017-01-06 21:09:27.375 006 12591.10 31.00 54448.68 88888.00 2017-01-06 21:09:27.500 006 12591.05 30.98 54448.68 88888.00 2017-01-06 21:09:27.625 006 12591.10 31.00 54448.68 88888.00 2017-01-06 21:09:27.750 006 12591.15 31.00 54448.65 88888.00 2017-01-06 21:09:27.875 006 12591.12 31.05 54448.68 88888.00 2017-01-06 21:09:28.000 006 12591.15 31.07 54448.68 88888.00 2017-01-06 21:09:28.125 006 12591.17 31.05 54448.68 88888.00 2017-01-06 21:09:28.250 006 12591.25 31.05 54448.68 88888.00 2017-01-06 21:09:28.375 006 12591.30 31.10 54448.65 88888.00 2017-01-06 21:09:28.500 006 12591.27 31.12 54448.65 88888.00 2017-01-06 21:09:28.625 006 12591.30 31.15 54448.65 88888.00 2017-01-06 21:09:28.750 006 12591.33 31.12 54448.62 88888.00 2017-01-06 21:09:28.875 006 12591.38 31.15 54448.65 88888.00 2017-01-06 21:09:29.000 006 12591.40 31.18 54448.65 88888.00 2017-01-06 21:09:29.125 006 12591.38 31.18 54448.65 88888.00 2017-01-06 21:09:29.250 006 12591.33 31.18 54448.65 88888.00 2017-01-06 21:09:29.375 006 12591.40 31.18 54448.70 88888.00 2017-01-06 21:09:29.500 006 12591.42 31.18 54448.68 88888.00 2017-01-06 21:09:29.625 006 12591.42 31.18 54448.65 88888.00 2017-01-06 21:09:29.750 006 12591.45 31.20 54448.65 88888.00 2017-01-06 21:09:29.875 006 12591.50 31.20 54448.68 88888.00 2017-01-06 21:09:30.000 006 12591.50 31.23 54448.65 88888.00 2017-01-06 21:09:30.125 006 12591.50 31.23 54448.68 88888.00 2017-01-06 21:09:30.250 006 12591.52 31.25 54448.68 88888.00 2017-01-06 21:09:30.375 006 12591.60 31.25 54448.62 88888.00 2017-01-06 21:09:30.500 006 12591.58 31.23 54448.65 88888.00 2017-01-06 21:09:30.625 006 12591.60 31.25 54448.68 88888.00 2017-01-06 21:09:30.750 006 12591.60 31.27 54448.68 88888.00 2017-01-06 21:09:30.875 006 12591.55 31.27 54448.68 88888.00 2017-01-06 21:09:31.000 006 12591.58 31.27 54448.65 88888.00 2017-01-06 21:09:31.125 006 12591.60 31.27 54448.65 88888.00 2017-01-06 21:09:31.250 006 12591.58 31.27 54448.62 88888.00 2017-01-06 21:09:31.375 006 12591.60 31.27 54448.65 88888.00 2017-01-06 21:09:31.500 006 12591.62 31.30 54448.65 88888.00 2017-01-06 21:09:31.625 006 12591.60 31.30 54448.65 88888.00 2017-01-06 21:09:31.750 006 12591.65 31.30 54448.65 88888.00 2017-01-06 21:09:31.875 006 12591.70 31.32 54448.65 88888.00 2017-01-06 21:09:32.000 006 12591.80 31.35 54448.65 88888.00 2017-01-06 21:09:32.125 006 12591.83 31.30 54448.65 88888.00 2017-01-06 21:09:32.250 006 12591.88 31.30 54448.65 88888.00 2017-01-06 21:09:32.375 006 12591.83 31.30 54448.62 88888.00 2017-01-06 21:09:32.500 006 12591.80 31.30 54448.62 88888.00 2017-01-06 21:09:32.625 006 12591.85 31.32 54448.65 88888.00 2017-01-06 21:09:32.750 006 12591.90 31.32 54448.65 88888.00 2017-01-06 21:09:32.875 006 12591.85 31.30 54448.62 88888.00 2017-01-06 21:09:33.000 006 12591.85 31.30 54448.60 88888.00 2017-01-06 21:09:33.125 006 12591.85 31.27 54448.65 88888.00 2017-01-06 21:09:33.250 006 12591.85 31.27 54448.62 88888.00 2017-01-06 21:09:33.375 006 12591.88 31.30 54448.65 88888.00 2017-01-06 21:09:33.500 006 12591.90 31.32 54448.68 88888.00 2017-01-06 21:09:33.625 006 12591.92 31.30 54448.68 88888.00 2017-01-06 21:09:33.750 006 12591.95 31.30 54448.68 88888.00 2017-01-06 21:09:33.875 006 12591.92 31.25 54448.68 88888.00 2017-01-06 21:09:34.000 006 12591.90 31.30 54448.68 88888.00 2017-01-06 21:09:34.125 006 12591.90 31.30 54448.70 88888.00 2017-01-06 21:09:34.250 006 12591.90 31.27 54448.70 88888.00 2017-01-06 21:09:34.375 006 12591.90 31.25 54448.70 88888.00 2017-01-06 21:09:34.500 006 12591.98 31.23 54448.68 88888.00 2017-01-06 21:09:34.625 006 12592.05 31.25 54448.68 88888.00 2017-01-06 21:09:34.750 006 12592.10 31.27 54448.70 88888.00 2017-01-06 21:09:34.875 006 12592.08 31.27 54448.70 88888.00 2017-01-06 21:09:35.000 006 12592.08 31.27 54448.68 88888.00 2017-01-06 21:09:35.125 006 12592.08 31.27 54448.68 88888.00 2017-01-06 21:09:35.250 006 12592.00 31.23 54448.70 88888.00 2017-01-06 21:09:35.375 006 12592.02 31.25 54448.70 88888.00 2017-01-06 21:09:35.500 006 12592.10 31.25 54448.72 88888.00 2017-01-06 21:09:35.625 006 12592.08 31.23 54448.72 88888.00 2017-01-06 21:09:35.750 006 12592.05 31.23 54448.72 88888.00 2017-01-06 21:09:35.875 006 12592.05 31.23 54448.72 88888.00 2017-01-06 21:09:36.000 006 12592.08 31.23 54448.70 88888.00 2017-01-06 21:09:36.125 006 12592.15 31.23 54448.70 88888.00 2017-01-06 21:09:36.250 006 12592.15 31.20 54448.72 88888.00 2017-01-06 21:09:36.375 006 12592.12 31.20 54448.70 88888.00 2017-01-06 21:09:36.500 006 12592.12 31.20 54448.72 88888.00 2017-01-06 21:09:36.625 006 12592.10 31.20 54448.72 88888.00 2017-01-06 21:09:36.750 006 12592.10 31.20 54448.70 88888.00 2017-01-06 21:09:36.875 006 12592.08 31.20 54448.70 88888.00 2017-01-06 21:09:37.000 006 12592.05 31.23 54448.72 88888.00 2017-01-06 21:09:37.125 006 12592.08 31.25 54448.70 88888.00 2017-01-06 21:09:37.250 006 12592.10 31.20 54448.72 88888.00 2017-01-06 21:09:37.375 006 12592.12 31.20 54448.70 88888.00 2017-01-06 21:09:37.500 006 12592.10 31.20 54448.70 88888.00 2017-01-06 21:09:37.625 006 12592.10 31.23 54448.72 88888.00 2017-01-06 21:09:37.750 006 12592.10 31.25 54448.70 88888.00 2017-01-06 21:09:37.875 006 12592.12 31.23 54448.70 88888.00 2017-01-06 21:09:38.000 006 12592.15 31.20 54448.72 88888.00 2017-01-06 21:09:38.125 006 12592.20 31.23 54448.72 88888.00 2017-01-06 21:09:38.250 006 12592.15 31.20 54448.75 88888.00 2017-01-06 21:09:38.375 006 12592.17 31.23 54448.72 88888.00 2017-01-06 21:09:38.500 006 12592.23 31.23 54448.75 88888.00 2017-01-06 21:09:38.625 006 12592.23 31.23 54448.72 88888.00 2017-01-06 21:09:38.750 006 12592.25 31.20 54448.72 88888.00 2017-01-06 21:09:38.875 006 12592.27 31.20 54448.72 88888.00 2017-01-06 21:09:39.000 006 12592.27 31.18 54448.70 88888.00 2017-01-06 21:09:39.125 006 12592.27 31.20 54448.70 88888.00 2017-01-06 21:09:39.250 006 12592.20 31.18 54448.72 88888.00 2017-01-06 21:09:39.375 006 12592.17 31.20 54448.68 88888.00 2017-01-06 21:09:39.500 006 12592.23 31.18 54448.68 88888.00 2017-01-06 21:09:39.625 006 12592.25 31.20 54448.68 88888.00 2017-01-06 21:09:39.750 006 12592.23 31.23 54448.70 88888.00 2017-01-06 21:09:39.875 006 12592.25 31.20 54448.70 88888.00 2017-01-06 21:09:40.000 006 12592.33 31.18 54448.68 88888.00 2017-01-06 21:09:40.125 006 12592.35 31.18 54448.68 88888.00 2017-01-06 21:09:40.250 006 12592.30 31.18 54448.72 88888.00 2017-01-06 21:09:40.375 006 12592.30 31.20 54448.72 88888.00 2017-01-06 21:09:40.500 006 12592.25 31.18 54448.72 88888.00 2017-01-06 21:09:40.625 006 12592.20 31.15 54448.72 88888.00 2017-01-06 21:09:40.750 006 12592.23 31.18 54448.72 88888.00 2017-01-06 21:09:40.875 006 12592.30 31.18 54448.72 88888.00 2017-01-06 21:09:41.000 006 12592.30 31.18 54448.72 88888.00 2017-01-06 21:09:41.125 006 12592.23 31.15 54448.75 88888.00 2017-01-06 21:09:41.250 006 12592.15 31.15 54448.75 88888.00 2017-01-06 21:09:41.375 006 12592.15 31.18 54448.75 88888.00 2017-01-06 21:09:41.500 006 12592.20 31.20 54448.75 88888.00 2017-01-06 21:09:41.625 006 12592.23 31.20 54448.75 88888.00 2017-01-06 21:09:41.750 006 12592.25 31.20 54448.75 88888.00 2017-01-06 21:09:41.875 006 12592.27 31.23 54448.75 88888.00 2017-01-06 21:09:42.000 006 12592.17 31.20 54448.75 88888.00 2017-01-06 21:09:42.125 006 12592.17 31.18 54448.78 88888.00 2017-01-06 21:09:42.250 006 12592.20 31.20 54448.78 88888.00 2017-01-06 21:09:42.375 006 12592.20 31.20 54448.75 88888.00 2017-01-06 21:09:42.500 006 12592.15 31.20 54448.78 88888.00 2017-01-06 21:09:42.625 006 12592.12 31.23 54448.78 88888.00 2017-01-06 21:09:42.750 006 12592.10 31.23 54448.78 88888.00 2017-01-06 21:09:42.875 006 12592.05 31.23 54448.75 88888.00 2017-01-06 21:09:43.000 006 12592.08 31.23 54448.78 88888.00 2017-01-06 21:09:43.125 006 12592.10 31.23 54448.78 88888.00 2017-01-06 21:09:43.250 006 12592.02 31.23 54448.82 88888.00 2017-01-06 21:09:43.375 006 12592.00 31.25 54448.82 88888.00 2017-01-06 21:09:43.500 006 12592.05 31.25 54448.78 88888.00 2017-01-06 21:09:43.625 006 12592.00 31.23 54448.78 88888.00 2017-01-06 21:09:43.750 006 12592.00 31.23 54448.78 88888.00 2017-01-06 21:09:43.875 006 12592.00 31.25 54448.80 88888.00 2017-01-06 21:09:44.000 006 12592.02 31.27 54448.80 88888.00 2017-01-06 21:09:44.125 006 12592.00 31.27 54448.80 88888.00 2017-01-06 21:09:44.250 006 12591.92 31.27 54448.80 88888.00 2017-01-06 21:09:44.375 006 12591.98 31.27 54448.80 88888.00 2017-01-06 21:09:44.500 006 12591.95 31.27 54448.82 88888.00 2017-01-06 21:09:44.625 006 12591.88 31.30 54448.82 88888.00 2017-01-06 21:09:44.750 006 12591.75 31.27 54448.82 88888.00 2017-01-06 21:09:44.875 006 12591.67 31.27 54448.82 88888.00 2017-01-06 21:09:45.000 006 12591.65 31.30 54448.82 88888.00 2017-01-06 21:09:45.125 006 12591.67 31.32 54448.85 88888.00 2017-01-06 21:09:45.250 006 12591.70 31.27 54448.85 88888.00 2017-01-06 21:09:45.375 006 12591.67 31.30 54448.82 88888.00 2017-01-06 21:09:45.500 006 12591.65 31.27 54448.82 88888.00 2017-01-06 21:09:45.625 006 12591.62 31.30 54448.85 88888.00 2017-01-06 21:09:45.750 006 12591.58 31.35 54448.88 88888.00 2017-01-06 21:09:45.875 006 12591.58 31.32 54448.88 88888.00 2017-01-06 21:09:46.000 006 12591.60 31.35 54448.85 88888.00 2017-01-06 21:09:46.125 006 12591.62 31.35 54448.85 88888.00 2017-01-06 21:09:46.250 006 12591.50 31.35 54448.88 88888.00 2017-01-06 21:09:46.375 006 12591.48 31.40 54448.88 88888.00 2017-01-06 21:09:46.500 006 12591.42 31.38 54448.88 88888.00 2017-01-06 21:09:46.625 006 12591.40 31.38 54448.88 88888.00 2017-01-06 21:09:46.750 006 12591.38 31.43 54448.85 88888.00 2017-01-06 21:09:46.875 006 12591.45 31.43 54448.85 88888.00 2017-01-06 21:09:47.000 006 12591.42 31.40 54448.85 88888.00 2017-01-06 21:09:47.125 006 12591.40 31.40 54448.88 88888.00 2017-01-06 21:09:47.250 006 12591.35 31.40 54448.88 88888.00 2017-01-06 21:09:47.375 006 12591.30 31.40 54448.90 88888.00 2017-01-06 21:09:47.500 006 12591.25 31.43 54448.90 88888.00 2017-01-06 21:09:47.625 006 12591.17 31.45 54448.93 88888.00 2017-01-06 21:09:47.750 006 12591.15 31.43 54448.90 88888.00 2017-01-06 21:09:47.875 006 12591.12 31.40 54448.90 88888.00 2017-01-06 21:09:48.000 006 12591.12 31.43 54448.90 88888.00 2017-01-06 21:09:48.125 006 12591.12 31.45 54448.95 88888.00 2017-01-06 21:09:48.250 006 12591.08 31.48 54448.97 88888.00 2017-01-06 21:09:48.375 006 12591.08 31.45 54448.97 88888.00 2017-01-06 21:09:48.500 006 12591.02 31.45 54448.97 88888.00 2017-01-06 21:09:48.625 006 12591.00 31.48 54448.97 88888.00 2017-01-06 21:09:48.750 006 12591.00 31.48 54448.97 88888.00 2017-01-06 21:09:48.875 006 12591.02 31.48 54448.95 88888.00 2017-01-06 21:09:49.000 006 12591.02 31.52 54448.95 88888.00 2017-01-06 21:09:49.125 006 12590.95 31.52 54448.95 88888.00 2017-01-06 21:09:49.250 006 12590.85 31.52 54448.95 88888.00 2017-01-06 21:09:49.375 006 12590.88 31.55 54448.95 88888.00 2017-01-06 21:09:49.500 006 12590.85 31.55 54448.97 88888.00 2017-01-06 21:09:49.625 006 12590.80 31.60 54448.97 88888.00 2017-01-06 21:09:49.750 006 12590.75 31.60 54448.97 88888.00 2017-01-06 21:09:49.875 006 12590.75 31.57 54448.97 88888.00 2017-01-06 21:09:50.000 006 12590.70 31.60 54448.97 88888.00 2017-01-06 21:09:50.125 006 12590.62 31.57 54448.97 88888.00 2017-01-06 21:09:50.250 006 12590.58 31.57 54448.95 88888.00 2017-01-06 21:09:50.375 006 12590.67 31.57 54448.97 88888.00 2017-01-06 21:09:50.500 006 12590.65 31.62 54448.97 88888.00 2017-01-06 21:09:50.625 006 12590.65 31.68 54449.00 88888.00 2017-01-06 21:09:50.750 006 12590.65 31.68 54449.00 88888.00 2017-01-06 21:09:50.875 006 12590.60 31.68 54449.00 88888.00 2017-01-06 21:09:51.000 006 12590.52 31.65 54449.00 88888.00 2017-01-06 21:09:51.125 006 12590.50 31.70 54449.00 88888.00 2017-01-06 21:09:51.250 006 12590.48 31.73 54449.00 88888.00 2017-01-06 21:09:51.375 006 12590.50 31.73 54449.03 88888.00 2017-01-06 21:09:51.500 006 12590.52 31.75 54449.03 88888.00 2017-01-06 21:09:51.625 006 12590.45 31.73 54449.03 88888.00 2017-01-06 21:09:51.750 006 12590.42 31.73 54448.97 88888.00 2017-01-06 21:09:51.875 006 12590.42 31.75 54449.00 88888.00 2017-01-06 21:09:52.000 006 12590.35 31.75 54449.00 88888.00 2017-01-06 21:09:52.125 006 12590.33 31.75 54449.03 88888.00 2017-01-06 21:09:52.250 006 12590.33 31.75 54449.00 88888.00 2017-01-06 21:09:52.375 006 12590.35 31.80 54449.03 88888.00 2017-01-06 21:09:52.500 006 12590.35 31.82 54449.03 88888.00 2017-01-06 21:09:52.625 006 12590.35 31.82 54449.03 88888.00 2017-01-06 21:09:52.750 006 12590.35 31.85 54449.03 88888.00 2017-01-06 21:09:52.875 006 12590.30 31.88 54449.03 88888.00 2017-01-06 21:09:53.000 006 12590.27 31.93 54449.03 88888.00 2017-01-06 21:09:53.125 006 12590.25 31.93 54449.05 88888.00 2017-01-06 21:09:53.250 006 12590.10 31.90 54449.07 88888.00 2017-01-06 21:09:53.375 006 12590.12 31.95 54449.05 88888.00 2017-01-06 21:09:53.500 006 12590.17 31.98 54449.10 88888.00 2017-01-06 21:09:53.625 006 12590.25 32.00 54449.07 88888.00 2017-01-06 21:09:53.750 006 12590.15 32.00 54449.10 88888.00 2017-01-06 21:09:53.875 006 12590.10 32.00 54449.07 88888.00 2017-01-06 21:09:54.000 006 12590.08 32.02 54449.05 88888.00 2017-01-06 21:09:54.125 006 12590.02 32.05 54449.07 88888.00 2017-01-06 21:09:54.250 006 12590.02 32.05 54449.07 88888.00 2017-01-06 21:09:54.375 006 12590.05 32.08 54449.10 88888.00 2017-01-06 21:09:54.500 006 12590.05 32.10 54449.12 88888.00 2017-01-06 21:09:54.625 006 12589.98 32.10 54449.07 88888.00 2017-01-06 21:09:54.750 006 12589.95 32.10 54449.10 88888.00 2017-01-06 21:09:54.875 006 12589.95 32.08 54449.07 88888.00 2017-01-06 21:09:55.000 006 12589.95 32.10 54449.07 88888.00 2017-01-06 21:09:55.125 006 12589.88 32.15 54449.05 88888.00 2017-01-06 21:09:55.250 006 12589.85 32.17 54449.10 88888.00 2017-01-06 21:09:55.375 006 12589.90 32.17 54449.10 88888.00 2017-01-06 21:09:55.500 006 12589.90 32.15 54449.10 88888.00 2017-01-06 21:09:55.625 006 12589.90 32.17 54449.10 88888.00 2017-01-06 21:09:55.750 006 12589.83 32.20 54449.07 88888.00 2017-01-06 21:09:55.875 006 12589.80 32.23 54449.10 88888.00 2017-01-06 21:09:56.000 006 12589.80 32.25 54449.10 88888.00 2017-01-06 21:09:56.125 006 12589.85 32.30 54449.10 88888.00 2017-01-06 21:09:56.250 006 12589.83 32.33 54449.12 88888.00 2017-01-06 21:09:56.375 006 12589.77 32.33 54449.12 88888.00 2017-01-06 21:09:56.500 006 12589.80 32.33 54449.12 88888.00 2017-01-06 21:09:56.625 006 12589.85 32.35 54449.10 88888.00 2017-01-06 21:09:56.750 006 12589.77 32.42 54449.10 88888.00 2017-01-06 21:09:56.875 006 12589.70 32.38 54449.10 88888.00 2017-01-06 21:09:57.000 006 12589.75 32.38 54449.10 88888.00 2017-01-06 21:09:57.125 006 12589.77 32.38 54449.12 88888.00 2017-01-06 21:09:57.250 006 12589.67 32.42 54449.12 88888.00 2017-01-06 21:09:57.375 006 12589.62 32.45 54449.12 88888.00 2017-01-06 21:09:57.500 006 12589.62 32.50 54449.15 88888.00 2017-01-06 21:09:57.625 006 12589.60 32.50 54449.15 88888.00 2017-01-06 21:09:57.750 006 12589.60 32.55 54449.12 88888.00 2017-01-06 21:09:57.875 006 12589.65 32.58 54449.12 88888.00 2017-01-06 21:09:58.000 006 12589.65 32.55 54449.12 88888.00 2017-01-06 21:09:58.125 006 12589.62 32.55 54449.15 88888.00 2017-01-06 21:09:58.250 006 12589.62 32.60 54449.15 88888.00 2017-01-06 21:09:58.375 006 12589.65 32.60 54449.15 88888.00 2017-01-06 21:09:58.500 006 12589.67 32.60 54449.12 88888.00 2017-01-06 21:09:58.625 006 12589.62 32.62 54449.12 88888.00 2017-01-06 21:09:58.750 006 12589.55 32.67 54449.15 88888.00 2017-01-06 21:09:58.875 006 12589.55 32.70 54449.15 88888.00 2017-01-06 21:09:59.000 006 12589.58 32.70 54449.15 88888.00 2017-01-06 21:09:59.125 006 12589.58 32.73 54449.15 88888.00 2017-01-06 21:09:59.250 006 12589.50 32.75 54449.15 88888.00 2017-01-06 21:09:59.375 006 12589.55 32.75 54449.15 88888.00 2017-01-06 21:09:59.500 006 12589.62 32.73 54449.18 88888.00 2017-01-06 21:09:59.625 006 12589.62 32.77 54449.12 88888.00 2017-01-06 21:09:59.750 006 12589.58 32.77 54449.15 88888.00 2017-01-06 21:09:59.875 006 12589.55 32.77 54449.18 88888.00 2017-01-06 21:10:00.000 006 12589.60 32.77 54449.18 88888.00 2017-01-06 21:10:00.125 006 12589.60 32.83 54449.20 88888.00 2017-01-06 21:10:00.250 006 12589.55 32.85 54449.20 88888.00 2017-01-06 21:10:00.375 006 12589.50 32.83 54449.18 88888.00 2017-01-06 21:10:00.500 006 12589.52 32.80 54449.20 88888.00 2017-01-06 21:10:00.625 006 12589.52 32.80 54449.20 88888.00 2017-01-06 21:10:00.750 006 12589.45 32.85 54449.20 88888.00 2017-01-06 21:10:00.875 006 12589.42 32.88 54449.22 88888.00 2017-01-06 21:10:01.000 006 12589.45 32.90 54449.22 88888.00 2017-01-06 21:10:01.125 006 12589.42 32.90 54449.20 88888.00 2017-01-06 21:10:01.250 006 12589.30 32.88 54449.20 88888.00 2017-01-06 21:10:01.375 006 12589.38 32.92 54449.22 88888.00 2017-01-06 21:10:01.500 006 12589.40 32.90 54449.20 88888.00 2017-01-06 21:10:01.625 006 12589.35 32.90 54449.22 88888.00 2017-01-06 21:10:01.750 006 12589.33 32.90 54449.22 88888.00 2017-01-06 21:10:01.875 006 12589.35 32.95 54449.22 88888.00 2017-01-06 21:10:02.000 006 12589.35 32.92 54449.20 88888.00 2017-01-06 21:10:02.125 006 12589.27 32.95 54449.25 88888.00 2017-01-06 21:10:02.250 006 12589.33 32.92 54449.25 88888.00 2017-01-06 21:10:02.375 006 12589.38 32.92 54449.22 88888.00 2017-01-06 21:10:02.500 006 12589.33 32.92 54449.22 88888.00 2017-01-06 21:10:02.625 006 12589.30 32.92 54449.25 88888.00 2017-01-06 21:10:02.750 006 12589.35 32.92 54449.25 88888.00 2017-01-06 21:10:02.875 006 12589.33 32.95 54449.22 88888.00 2017-01-06 21:10:03.000 006 12589.33 32.92 54449.22 88888.00 2017-01-06 21:10:03.125 006 12589.33 32.92 54449.20 88888.00 2017-01-06 21:10:03.250 006 12589.27 32.95 54449.22 88888.00 2017-01-06 21:10:03.375 006 12589.33 32.95 54449.22 88888.00 2017-01-06 21:10:03.500 006 12589.35 32.98 54449.22 88888.00 2017-01-06 21:10:03.625 006 12589.38 32.98 54449.25 88888.00 2017-01-06 21:10:03.750 006 12589.33 32.92 54449.22 88888.00 2017-01-06 21:10:03.875 006 12589.25 32.92 54449.25 88888.00 2017-01-06 21:10:04.000 006 12589.25 32.90 54449.22 88888.00 2017-01-06 21:10:04.125 006 12589.25 32.85 54449.22 88888.00 2017-01-06 21:10:04.250 006 12589.25 32.90 54449.25 88888.00 2017-01-06 21:10:04.375 006 12589.25 32.92 54449.28 88888.00 2017-01-06 21:10:04.500 006 12589.27 32.90 54449.28 88888.00 2017-01-06 21:10:04.625 006 12589.25 32.92 54449.25 88888.00 2017-01-06 21:10:04.750 006 12589.25 32.90 54449.25 88888.00 2017-01-06 21:10:04.875 006 12589.27 32.90 54449.25 88888.00 2017-01-06 21:10:05.000 006 12589.23 32.90 54449.25 88888.00 2017-01-06 21:10:05.125 006 12589.23 32.90 54449.25 88888.00 2017-01-06 21:10:05.250 006 12589.23 32.88 54449.28 88888.00 2017-01-06 21:10:05.375 006 12589.27 32.92 54449.30 88888.00 2017-01-06 21:10:05.500 006 12589.25 32.90 54449.28 88888.00 2017-01-06 21:10:05.625 006 12589.23 32.90 54449.25 88888.00 2017-01-06 21:10:05.750 006 12589.23 32.90 54449.25 88888.00 2017-01-06 21:10:05.875 006 12589.23 32.90 54449.25 88888.00 2017-01-06 21:10:06.000 006 12589.27 32.90 54449.22 88888.00 2017-01-06 21:10:06.125 006 12589.27 32.90 54449.25 88888.00 2017-01-06 21:10:06.250 006 12589.25 32.85 54449.25 88888.00 2017-01-06 21:10:06.375 006 12589.27 32.85 54449.25 88888.00 2017-01-06 21:10:06.500 006 12589.27 32.83 54449.25 88888.00 2017-01-06 21:10:06.625 006 12589.33 32.83 54449.22 88888.00 2017-01-06 21:10:06.750 006 12589.30 32.85 54449.25 88888.00 2017-01-06 21:10:06.875 006 12589.27 32.88 54449.25 88888.00 2017-01-06 21:10:07.000 006 12589.27 32.83 54449.25 88888.00 2017-01-06 21:10:07.125 006 12589.25 32.80 54449.28 88888.00 2017-01-06 21:10:07.250 006 12589.23 32.77 54449.25 88888.00 2017-01-06 21:10:07.375 006 12589.25 32.77 54449.22 88888.00 2017-01-06 21:10:07.500 006 12589.25 32.77 54449.22 88888.00 2017-01-06 21:10:07.625 006 12589.20 32.80 54449.25 88888.00 2017-01-06 21:10:07.750 006 12589.17 32.77 54449.25 88888.00 2017-01-06 21:10:07.875 006 12589.17 32.75 54449.28 88888.00 2017-01-06 21:10:08.000 006 12589.20 32.75 54449.22 88888.00 2017-01-06 21:10:08.125 006 12589.23 32.73 54449.25 88888.00 2017-01-06 21:10:08.250 006 12589.27 32.73 54449.25 88888.00 2017-01-06 21:10:08.375 006 12589.27 32.70 54449.25 88888.00 2017-01-06 21:10:08.500 006 12589.27 32.73 54449.25 88888.00 2017-01-06 21:10:08.625 006 12589.27 32.70 54449.25 88888.00 2017-01-06 21:10:08.750 006 12589.30 32.70 54449.25 88888.00 2017-01-06 21:10:08.875 006 12589.27 32.67 54449.22 88888.00 2017-01-06 21:10:09.000 006 12589.30 32.67 54449.25 88888.00 2017-01-06 21:10:09.125 006 12589.25 32.70 54449.28 88888.00 2017-01-06 21:10:09.250 006 12589.23 32.62 54449.25 88888.00 2017-01-06 21:10:09.375 006 12589.33 32.65 54449.25 88888.00 2017-01-06 21:10:09.500 006 12589.30 32.62 54449.25 88888.00 2017-01-06 21:10:09.625 006 12589.35 32.62 54449.25 88888.00 2017-01-06 21:10:09.750 006 12589.40 32.60 54449.28 88888.00 2017-01-06 21:10:09.875 006 12589.45 32.62 54449.28 88888.00 2017-01-06 21:10:10.000 006 12589.50 32.60 54449.25 88888.00 2017-01-06 21:10:10.125 006 12589.50 32.62 54449.25 88888.00 2017-01-06 21:10:10.250 006 12589.45 32.62 54449.28 88888.00 2017-01-06 21:10:10.375 006 12589.50 32.62 54449.28 88888.00 2017-01-06 21:10:10.500 006 12589.55 32.67 54449.30 88888.00 2017-01-06 21:10:10.625 006 12589.55 32.62 54449.28 88888.00 2017-01-06 21:10:10.750 006 12589.55 32.65 54449.25 88888.00 2017-01-06 21:10:10.875 006 12589.55 32.65 54449.28 88888.00 2017-01-06 21:10:11.000 006 12589.58 32.60 54449.25 88888.00 2017-01-06 21:10:11.125 006 12589.50 32.65 54449.28 88888.00 2017-01-06 21:10:11.250 006 12589.42 32.62 54449.25 88888.00 2017-01-06 21:10:11.375 006 12589.48 32.65 54449.28 88888.00 2017-01-06 21:10:11.500 006 12589.45 32.65 54449.30 88888.00 2017-01-06 21:10:11.625 006 12589.40 32.65 54449.30 88888.00 2017-01-06 21:10:11.750 006 12589.48 32.65 54449.30 88888.00 2017-01-06 21:10:11.875 006 12589.48 32.67 54449.32 88888.00 2017-01-06 21:10:12.000 006 12589.45 32.70 54449.32 88888.00 2017-01-06 21:10:12.125 006 12589.45 32.67 54449.30 88888.00 2017-01-06 21:10:12.250 006 12589.45 32.67 54449.32 88888.00 2017-01-06 21:10:12.375 006 12589.50 32.67 54449.30 88888.00 2017-01-06 21:10:12.500 006 12589.48 32.65 54449.25 88888.00 2017-01-06 21:10:12.625 006 12589.45 32.67 54449.30 88888.00 2017-01-06 21:10:12.750 006 12589.50 32.67 54449.32 88888.00 2017-01-06 21:10:12.875 006 12589.52 32.73 54449.30 88888.00 2017-01-06 21:10:13.000 006 12589.52 32.70 54449.25 88888.00 2017-01-06 21:10:13.125 006 12589.52 32.70 54449.30 88888.00 2017-01-06 21:10:13.250 006 12589.55 32.67 54449.30 88888.00 2017-01-06 21:10:13.375 006 12589.60 32.70 54449.30 88888.00 2017-01-06 21:10:13.500 006 12589.52 32.70 54449.32 88888.00 2017-01-06 21:10:13.625 006 12589.50 32.73 54449.32 88888.00 2017-01-06 21:10:13.750 006 12589.52 32.73 54449.35 88888.00 2017-01-06 21:10:13.875 006 12589.55 32.73 54449.32 88888.00 2017-01-06 21:10:14.000 006 12589.55 32.73 54449.32 88888.00 2017-01-06 21:10:14.125 006 12589.48 32.73 54449.32 88888.00 2017-01-06 21:10:14.250 006 12589.48 32.73 54449.35 88888.00 2017-01-06 21:10:14.375 006 12589.50 32.75 54449.38 88888.00 2017-01-06 21:10:14.500 006 12589.50 32.75 54449.38 88888.00 2017-01-06 21:10:14.625 006 12589.48 32.75 54449.38 88888.00 2017-01-06 21:10:14.750 006 12589.40 32.80 54449.38 88888.00 2017-01-06 21:10:14.875 006 12589.38 32.80 54449.40 88888.00 2017-01-06 21:10:15.000 006 12589.42 32.80 54449.40 88888.00 2017-01-06 21:10:15.125 006 12589.42 32.80 54449.43 88888.00 2017-01-06 21:10:15.250 006 12589.40 32.83 54449.43 88888.00 2017-01-06 21:10:15.375 006 12589.40 32.88 54449.45 88888.00 2017-01-06 21:10:15.500 006 12589.42 32.88 54449.45 88888.00 2017-01-06 21:10:15.625 006 12589.42 32.85 54449.45 88888.00 2017-01-06 21:10:15.750 006 12589.40 32.88 54449.45 88888.00 2017-01-06 21:10:15.875 006 12589.40 32.88 54449.47 88888.00 2017-01-06 21:10:16.000 006 12589.42 32.85 54449.45 88888.00 2017-01-06 21:10:16.125 006 12589.35 32.90 54449.47 88888.00 2017-01-06 21:10:16.250 006 12589.38 32.90 54449.50 88888.00 2017-01-06 21:10:16.375 006 12589.42 32.92 54449.53 88888.00 2017-01-06 21:10:16.500 006 12589.40 32.95 54449.50 88888.00 2017-01-06 21:10:16.625 006 12589.33 32.95 54449.50 88888.00 2017-01-06 21:10:16.750 006 12589.33 32.92 54449.50 88888.00 2017-01-06 21:10:16.875 006 12589.35 32.92 54449.53 88888.00 2017-01-06 21:10:17.000 006 12589.35 32.92 54449.47 88888.00 2017-01-06 21:10:17.125 006 12589.27 32.92 54449.47 88888.00 2017-01-06 21:10:17.250 006 12589.23 32.90 54449.53 88888.00 2017-01-06 21:10:17.375 006 12589.30 32.92 54449.53 88888.00 2017-01-06 21:10:17.500 006 12589.25 32.95 54449.53 88888.00 2017-01-06 21:10:17.625 006 12589.17 32.98 54449.53 88888.00 2017-01-06 21:10:17.750 006 12589.15 33.02 54449.55 88888.00 2017-01-06 21:10:17.875 006 12589.25 33.00 54449.53 88888.00 2017-01-06 21:10:18.000 006 12589.27 33.02 54449.55 88888.00 2017-01-06 21:10:18.125 006 12589.23 33.00 54449.57 88888.00 2017-01-06 21:10:18.250 006 12589.17 33.00 54449.55 88888.00 2017-01-06 21:10:18.375 006 12589.08 33.02 54449.53 88888.00 2017-01-06 21:10:18.500 006 12589.08 33.00 54449.55 88888.00 2017-01-06 21:10:18.625 006 12589.08 32.98 54449.55 88888.00 2017-01-06 21:10:18.750 006 12589.05 33.02 54449.60 88888.00 2017-01-06 21:10:18.875 006 12589.08 33.02 54449.60 88888.00 2017-01-06 21:10:19.000 006 12589.10 33.05 54449.57 88888.00 2017-01-06 21:10:19.125 006 12589.08 33.02 54449.57 88888.00 2017-01-06 21:10:19.250 006 12588.98 33.00 54449.57 88888.00 2017-01-06 21:10:19.375 006 12589.00 33.00 54449.60 88888.00 2017-01-06 21:10:19.500 006 12589.00 33.02 54449.60 88888.00 2017-01-06 21:10:19.625 006 12588.92 33.02 54449.60 88888.00 2017-01-06 21:10:19.750 006 12588.88 33.05 54449.62 88888.00 2017-01-06 21:10:19.875 006 12588.90 33.02 54449.60 88888.00 2017-01-06 21:10:20.000 006 12588.92 33.02 54449.60 88888.00 2017-01-06 21:10:20.125 006 12588.95 33.00 54449.62 88888.00 2017-01-06 21:10:20.250 006 12588.85 33.00 54449.62 88888.00 2017-01-06 21:10:20.375 006 12588.80 33.00 54449.62 88888.00 2017-01-06 21:10:20.500 006 12588.75 33.00 54449.65 88888.00 2017-01-06 21:10:20.625 006 12588.73 32.98 54449.68 88888.00 2017-01-06 21:10:20.750 006 12588.70 32.98 54449.65 88888.00 2017-01-06 21:10:20.875 006 12588.70 32.98 54449.68 88888.00 2017-01-06 21:10:21.000 006 12588.67 32.98 54449.65 88888.00 2017-01-06 21:10:21.125 006 12588.65 33.00 54449.70 88888.00 2017-01-06 21:10:21.250 006 12588.62 32.98 54449.68 88888.00 2017-01-06 21:10:21.375 006 12588.58 32.92 54449.70 88888.00 2017-01-06 21:10:21.500 006 12588.58 32.95 54449.70 88888.00 2017-01-06 21:10:21.625 006 12588.65 32.95 54449.72 88888.00 2017-01-06 21:10:21.750 006 12588.67 32.95 54449.70 88888.00 2017-01-06 21:10:21.875 006 12588.60 32.92 54449.72 88888.00 2017-01-06 21:10:22.000 006 12588.58 32.88 54449.70 88888.00 2017-01-06 21:10:22.125 006 12588.60 32.88 54449.72 88888.00 2017-01-06 21:10:22.250 006 12588.52 32.83 54449.78 88888.00 2017-01-06 21:10:22.375 006 12588.55 32.85 54449.78 88888.00 2017-01-06 21:10:22.500 006 12588.50 32.85 54449.78 88888.00 2017-01-06 21:10:22.625 006 12588.52 32.83 54449.78 88888.00 2017-01-06 21:10:22.750 006 12588.50 32.80 54449.78 88888.00 2017-01-06 21:10:22.875 006 12588.48 32.80 54449.75 88888.00 2017-01-06 21:10:23.000 006 12588.50 32.80 54449.75 88888.00 2017-01-06 21:10:23.125 006 12588.52 32.80 54449.78 88888.00 2017-01-06 21:10:23.250 006 12588.42 32.77 54449.78 88888.00 2017-01-06 21:10:23.375 006 12588.38 32.73 54449.80 88888.00 2017-01-06 21:10:23.500 006 12588.35 32.73 54449.80 88888.00 2017-01-06 21:10:23.625 006 12588.40 32.73 54449.80 88888.00 2017-01-06 21:10:23.750 006 12588.35 32.70 54449.80 88888.00 2017-01-06 21:10:23.875 006 12588.35 32.67 54449.80 88888.00 2017-01-06 21:10:24.000 006 12588.38 32.65 54449.78 88888.00 2017-01-06 21:10:24.125 006 12588.38 32.65 54449.80 88888.00 2017-01-06 21:10:24.250 006 12588.33 32.65 54449.82 88888.00 2017-01-06 21:10:24.375 006 12588.33 32.65 54449.82 88888.00 2017-01-06 21:10:24.500 006 12588.33 32.60 54449.85 88888.00 2017-01-06 21:10:24.625 006 12588.27 32.62 54449.85 88888.00 2017-01-06 21:10:24.750 006 12588.20 32.60 54449.88 88888.00 2017-01-06 21:10:24.875 006 12588.25 32.55 54449.88 88888.00 2017-01-06 21:10:25.000 006 12588.33 32.52 54449.85 88888.00 2017-01-06 21:10:25.125 006 12588.35 32.52 54449.90 88888.00 2017-01-06 21:10:25.250 006 12588.33 32.50 54449.90 88888.00 2017-01-06 21:10:25.375 006 12588.33 32.50 54449.88 88888.00 2017-01-06 21:10:25.500 006 12588.35 32.48 54449.88 88888.00 2017-01-06 21:10:25.625 006 12588.35 32.42 54449.85 88888.00 2017-01-06 21:10:25.750 006 12588.33 32.45 54449.88 88888.00 2017-01-06 21:10:25.875 006 12588.27 32.40 54449.90 88888.00 2017-01-06 21:10:26.000 006 12588.27 32.38 54449.90 88888.00 2017-01-06 21:10:26.125 006 12588.30 32.35 54449.93 88888.00 2017-01-06 21:10:26.250 006 12588.35 32.35 54449.95 88888.00 2017-01-06 21:10:26.375 006 12588.40 32.33 54449.93 88888.00 2017-01-06 21:10:26.500 006 12588.38 32.33 54449.93 88888.00 2017-01-06 21:10:26.625 006 12588.40 32.33 54449.93 88888.00 2017-01-06 21:10:26.750 006 12588.35 32.33 54449.95 88888.00 2017-01-06 21:10:26.875 006 12588.33 32.30 54449.97 88888.00 2017-01-06 21:10:27.000 006 12588.35 32.23 54449.97 88888.00 2017-01-06 21:10:27.125 006 12588.42 32.23 54449.97 88888.00 2017-01-06 21:10:27.250 006 12588.50 32.17 54450.00 88888.00 2017-01-06 21:10:27.375 006 12588.52 32.17 54450.00 88888.00 2017-01-06 21:10:27.500 006 12588.48 32.17 54449.97 88888.00 2017-01-06 21:10:27.625 006 12588.48 32.12 54449.97 88888.00 2017-01-06 21:10:27.750 006 12588.55 32.12 54450.03 88888.00 2017-01-06 21:10:27.875 006 12588.60 32.10 54450.00 88888.00 2017-01-06 21:10:28.000 006 12588.62 32.10 54449.97 88888.00 2017-01-06 21:10:28.125 006 12588.62 32.08 54449.97 88888.00 2017-01-06 21:10:28.250 006 12588.58 32.02 54449.97 88888.00 2017-01-06 21:10:28.375 006 12588.62 32.02 54449.97 88888.00 2017-01-06 21:10:28.500 006 12588.60 32.00 54450.00 88888.00 2017-01-06 21:10:28.625 006 12588.58 32.00 54450.00 88888.00 2017-01-06 21:10:28.750 006 12588.65 32.00 54450.00 88888.00 2017-01-06 21:10:28.875 006 12588.67 31.95 54450.03 88888.00 2017-01-06 21:10:29.000 006 12588.70 31.93 54450.03 88888.00 2017-01-06 21:10:29.125 006 12588.70 31.93 54450.05 88888.00 2017-01-06 21:10:29.250 006 12588.65 31.88 54450.03 88888.00 2017-01-06 21:10:29.375 006 12588.67 31.88 54450.03 88888.00 2017-01-06 21:10:29.500 006 12588.67 31.88 54450.03 88888.00 2017-01-06 21:10:29.625 006 12588.67 31.88 54450.00 88888.00 2017-01-06 21:10:29.750 006 12588.70 31.82 54450.00 88888.00 2017-01-06 21:10:29.875 006 12588.75 31.80 54450.05 88888.00 2017-01-06 21:10:30.000 006 12588.77 31.80 54450.05 88888.00 2017-01-06 21:10:30.125 006 12588.73 31.77 54450.07 88888.00 2017-01-06 21:10:30.250 006 12588.70 31.75 54450.07 88888.00 2017-01-06 21:10:30.375 006 12588.75 31.77 54450.10 88888.00 2017-01-06 21:10:30.500 006 12588.75 31.75 54450.07 88888.00 2017-01-06 21:10:30.625 006 12588.73 31.70 54450.07 88888.00 2017-01-06 21:10:30.750 006 12588.75 31.73 54450.10 88888.00 2017-01-06 21:10:30.875 006 12588.75 31.73 54450.12 88888.00 2017-01-06 21:10:31.000 006 12588.80 31.70 54450.10 88888.00 2017-01-06 21:10:31.125 006 12588.83 31.62 54450.12 88888.00 2017-01-06 21:10:31.250 006 12588.77 31.57 54450.10 88888.00 2017-01-06 21:10:31.375 006 12588.80 31.57 54450.10 88888.00 2017-01-06 21:10:31.500 006 12588.80 31.60 54450.12 88888.00 2017-01-06 21:10:31.625 006 12588.80 31.55 54450.12 88888.00 2017-01-06 21:10:31.750 006 12588.83 31.55 54450.12 88888.00 2017-01-06 21:10:31.875 006 12588.83 31.57 54450.12 88888.00 2017-01-06 21:10:32.000 006 12588.88 31.52 54450.15 88888.00 2017-01-06 21:10:32.125 006 12588.88 31.48 54450.15 88888.00 2017-01-06 21:10:32.250 006 12588.85 31.50 54450.15 88888.00 2017-01-06 21:10:32.375 006 12588.88 31.50 54450.15 88888.00 2017-01-06 21:10:32.500 006 12588.88 31.48 54450.15 88888.00 2017-01-06 21:10:32.625 006 12588.92 31.40 54450.18 88888.00 2017-01-06 21:10:32.750 006 12588.92 31.38 54450.18 88888.00 2017-01-06 21:10:32.875 006 12588.88 31.38 54450.18 88888.00 2017-01-06 21:10:33.000 006 12588.88 31.35 54450.18 88888.00 2017-01-06 21:10:33.125 006 12588.88 31.35 54450.20 88888.00 2017-01-06 21:10:33.250 006 12588.83 31.32 54450.20 88888.00 2017-01-06 21:10:33.375 006 12588.83 31.35 54450.22 88888.00 2017-01-06 21:10:33.500 006 12588.77 31.32 54450.22 88888.00 2017-01-06 21:10:33.625 006 12588.77 31.32 54450.20 88888.00 2017-01-06 21:10:33.750 006 12588.88 31.27 54450.20 88888.00 2017-01-06 21:10:33.875 006 12588.90 31.25 54450.22 88888.00 2017-01-06 21:10:34.000 006 12588.88 31.23 54450.22 88888.00 2017-01-06 21:10:34.125 006 12588.88 31.23 54450.25 88888.00 2017-01-06 21:10:34.250 006 12588.85 31.23 54450.28 88888.00 2017-01-06 21:10:34.375 006 12588.88 31.18 54450.25 88888.00 2017-01-06 21:10:34.500 006 12588.88 31.15 54450.22 88888.00 2017-01-06 21:10:34.625 006 12588.88 31.15 54450.25 88888.00 2017-01-06 21:10:34.750 006 12588.95 31.15 54450.25 88888.00 2017-01-06 21:10:34.875 006 12589.00 31.12 54450.28 88888.00 2017-01-06 21:10:35.000 006 12588.95 31.10 54450.28 88888.00 2017-01-06 21:10:35.125 006 12588.88 31.10 54450.30 88888.00 2017-01-06 21:10:35.250 006 12588.83 31.07 54450.28 88888.00 2017-01-06 21:10:35.375 006 12588.85 31.10 54450.28 88888.00 2017-01-06 21:10:35.500 006 12588.83 31.07 54450.28 88888.00 2017-01-06 21:10:35.625 006 12588.75 31.07 54450.28 88888.00 2017-01-06 21:10:35.750 006 12588.75 31.07 54450.28 88888.00 2017-01-06 21:10:35.875 006 12588.75 31.00 54450.28 88888.00 2017-01-06 21:10:36.000 006 12588.70 30.98 54450.25 88888.00 2017-01-06 21:10:36.125 006 12588.62 30.98 54450.28 88888.00 2017-01-06 21:10:36.250 006 12588.65 30.98 54450.30 88888.00 2017-01-06 21:10:36.375 006 12588.70 30.98 54450.30 88888.00 2017-01-06 21:10:36.500 006 12588.65 30.93 54450.30 88888.00 2017-01-06 21:10:36.625 006 12588.65 30.93 54450.32 88888.00 2017-01-06 21:10:36.750 006 12588.58 30.88 54450.30 88888.00 2017-01-06 21:10:36.875 006 12588.60 30.88 54450.32 88888.00 2017-01-06 21:10:37.000 006 12588.58 30.90 54450.35 88888.00 2017-01-06 21:10:37.125 006 12588.50 30.90 54450.38 88888.00 2017-01-06 21:10:37.250 006 12588.42 30.85 54450.38 88888.00 2017-01-06 21:10:37.375 006 12588.42 30.85 54450.38 88888.00 2017-01-06 21:10:37.500 006 12588.45 30.85 54450.38 88888.00 2017-01-06 21:10:37.625 006 12588.48 30.82 54450.38 88888.00 2017-01-06 21:10:37.750 006 12588.42 30.82 54450.38 88888.00 2017-01-06 21:10:37.875 006 12588.40 30.80 54450.35 88888.00 2017-01-06 21:10:38.000 006 12588.45 30.75 54450.35 88888.00 2017-01-06 21:10:38.125 006 12588.45 30.75 54450.38 88888.00 2017-01-06 21:10:38.250 006 12588.35 30.77 54450.43 88888.00 2017-01-06 21:10:38.375 006 12588.38 30.77 54450.38 88888.00 2017-01-06 21:10:38.500 006 12588.27 30.73 54450.40 88888.00 2017-01-06 21:10:38.625 006 12588.20 30.70 54450.40 88888.00 2017-01-06 21:10:38.750 006 12588.20 30.70 54450.43 88888.00 2017-01-06 21:10:38.875 006 12588.20 30.70 54450.45 88888.00 2017-01-06 21:10:39.000 006 12588.23 30.70 54450.47 88888.00 2017-01-06 21:10:39.125 006 12588.20 30.65 54450.47 88888.00 2017-01-06 21:10:39.250 006 12588.12 30.60 54450.45 88888.00 2017-01-06 21:10:39.375 006 12588.10 30.60 54450.47 88888.00 2017-01-06 21:10:39.500 006 12588.05 30.62 54450.50 88888.00 2017-01-06 21:10:39.625 006 12588.08 30.65 54450.50 88888.00 2017-01-06 21:10:39.750 006 12588.05 30.60 54450.50 88888.00 2017-01-06 21:10:39.875 006 12588.05 30.55 54450.50 88888.00 2017-01-06 21:10:40.000 006 12588.02 30.52 54450.47 88888.00 2017-01-06 21:10:40.125 006 12587.98 30.55 54450.53 88888.00 2017-01-06 21:10:40.250 006 12587.92 30.55 54450.53 88888.00 2017-01-06 21:10:40.375 006 12587.98 30.55 54450.53 88888.00 2017-01-06 21:10:40.500 006 12587.95 30.52 54450.55 88888.00 2017-01-06 21:10:40.625 006 12587.95 30.55 54450.55 88888.00 2017-01-06 21:10:40.750 006 12587.95 30.52 54450.57 88888.00 2017-01-06 21:10:40.875 006 12587.88 30.50 54450.57 88888.00 2017-01-06 21:10:41.000 006 12587.80 30.48 54450.57 88888.00 2017-01-06 21:10:41.125 006 12587.85 30.50 54450.57 88888.00 2017-01-06 21:10:41.250 006 12587.80 30.52 54450.57 88888.00 2017-01-06 21:10:41.375 006 12587.85 30.52 54450.57 88888.00 2017-01-06 21:10:41.500 006 12587.85 30.50 54450.60 88888.00 2017-01-06 21:10:41.625 006 12587.80 30.45 54450.60 88888.00 2017-01-06 21:10:41.750 006 12587.83 30.45 54450.62 88888.00 2017-01-06 21:10:41.875 006 12587.80 30.50 54450.65 88888.00 2017-01-06 21:10:42.000 006 12587.75 30.50 54450.62 88888.00 2017-01-06 21:10:42.125 006 12587.75 30.48 54450.65 88888.00 2017-01-06 21:10:42.250 006 12587.73 30.48 54450.65 88888.00 2017-01-06 21:10:42.375 006 12587.67 30.45 54450.68 88888.00 2017-01-06 21:10:42.500 006 12587.73 30.45 54450.68 88888.00 2017-01-06 21:10:42.625 006 12587.75 30.48 54450.68 88888.00 2017-01-06 21:10:42.750 006 12587.73 30.48 54450.68 88888.00 2017-01-06 21:10:42.875 006 12587.65 30.48 54450.65 88888.00 2017-01-06 21:10:43.000 006 12587.60 30.45 54450.68 88888.00 2017-01-06 21:10:43.125 006 12587.55 30.43 54450.68 88888.00 2017-01-06 21:10:43.250 006 12587.52 30.43 54450.68 88888.00 2017-01-06 21:10:43.375 006 12587.60 30.45 54450.70 88888.00 2017-01-06 21:10:43.500 006 12587.62 30.45 54450.72 88888.00 2017-01-06 21:10:43.625 006 12587.65 30.45 54450.68 88888.00 2017-01-06 21:10:43.750 006 12587.60 30.43 54450.68 88888.00 2017-01-06 21:10:43.875 006 12587.58 30.43 54450.68 88888.00 2017-01-06 21:10:44.000 006 12587.52 30.43 54450.72 88888.00 2017-01-06 21:10:44.125 006 12587.50 30.48 54450.72 88888.00 2017-01-06 21:10:44.250 006 12587.52 30.45 54450.72 88888.00 2017-01-06 21:10:44.375 006 12587.58 30.45 54450.70 88888.00 2017-01-06 21:10:44.500 006 12587.55 30.43 54450.68 88888.00 2017-01-06 21:10:44.625 006 12587.55 30.45 54450.72 88888.00 2017-01-06 21:10:44.750 006 12587.52 30.48 54450.75 88888.00 2017-01-06 21:10:44.875 006 12587.55 30.45 54450.75 88888.00 2017-01-06 21:10:45.000 006 12587.52 30.45 54450.75 88888.00 2017-01-06 21:10:45.125 006 12587.50 30.48 54450.75 88888.00 2017-01-06 21:10:45.250 006 12587.52 30.48 54450.78 88888.00 2017-01-06 21:10:45.375 006 12587.62 30.50 54450.78 88888.00 2017-01-06 21:10:45.500 006 12587.65 30.52 54450.78 88888.00 2017-01-06 21:10:45.625 006 12587.65 30.50 54450.80 88888.00 2017-01-06 21:10:45.750 006 12587.65 30.52 54450.78 88888.00 2017-01-06 21:10:45.875 006 12587.67 30.50 54450.82 88888.00 2017-01-06 21:10:46.000 006 12587.70 30.50 54450.80 88888.00 2017-01-06 21:10:46.125 006 12587.73 30.50 54450.80 88888.00 2017-01-06 21:10:46.250 006 12587.67 30.50 54450.80 88888.00 2017-01-06 21:10:46.375 006 12587.70 30.50 54450.80 88888.00 2017-01-06 21:10:46.500 006 12587.73 30.50 54450.78 88888.00 2017-01-06 21:10:46.625 006 12587.75 30.48 54450.80 88888.00 2017-01-06 21:10:46.750 006 12587.83 30.48 54450.78 88888.00 2017-01-06 21:10:46.875 006 12587.80 30.48 54450.78 88888.00 2017-01-06 21:10:47.000 006 12587.73 30.50 54450.80 88888.00 2017-01-06 21:10:47.125 006 12587.67 30.50 54450.80 88888.00 2017-01-06 21:10:47.250 006 12587.65 30.50 54450.82 88888.00 2017-01-06 21:10:47.375 006 12587.75 30.50 54450.82 88888.00 2017-01-06 21:10:47.500 006 12587.80 30.50 54450.82 88888.00 2017-01-06 21:10:47.625 006 12587.83 30.48 54450.82 88888.00 2017-01-06 21:10:47.750 006 12587.88 30.48 54450.80 88888.00 2017-01-06 21:10:47.875 006 12587.83 30.48 54450.78 88888.00 2017-01-06 21:10:48.000 006 12587.77 30.45 54450.80 88888.00 2017-01-06 21:10:48.125 006 12587.85 30.50 54450.80 88888.00 2017-01-06 21:10:48.250 006 12587.95 30.52 54450.82 88888.00 2017-01-06 21:10:48.375 006 12588.00 30.50 54450.85 88888.00 2017-01-06 21:10:48.500 006 12588.00 30.50 54450.80 88888.00 2017-01-06 21:10:48.625 006 12587.95 30.52 54450.82 88888.00 2017-01-06 21:10:48.750 006 12587.95 30.50 54450.82 88888.00 2017-01-06 21:10:48.875 006 12587.95 30.48 54450.82 88888.00 2017-01-06 21:10:49.000 006 12588.05 30.48 54450.85 88888.00 2017-01-06 21:10:49.125 006 12588.08 30.50 54450.85 88888.00 2017-01-06 21:10:49.250 006 12588.08 30.45 54450.80 88888.00 2017-01-06 21:10:49.375 006 12588.02 30.48 54450.82 88888.00 2017-01-06 21:10:49.500 006 12587.98 30.48 54450.80 88888.00 2017-01-06 21:10:49.625 006 12588.02 30.48 54450.82 88888.00 2017-01-06 21:10:49.750 006 12588.05 30.48 54450.88 88888.00 2017-01-06 21:10:49.875 006 12588.05 30.50 54450.88 88888.00 2017-01-06 21:10:50.000 006 12588.08 30.48 54450.88 88888.00 2017-01-06 21:10:50.125 006 12588.10 30.48 54450.88 88888.00 2017-01-06 21:10:50.250 006 12588.12 30.45 54450.88 88888.00 2017-01-06 21:10:50.375 006 12588.12 30.43 54450.90 88888.00 2017-01-06 21:10:50.500 006 12588.08 30.45 54450.90 88888.00 2017-01-06 21:10:50.625 006 12588.08 30.45 54450.88 88888.00 2017-01-06 21:10:50.750 006 12588.05 30.45 54450.88 88888.00 2017-01-06 21:10:50.875 006 12588.02 30.43 54450.85 88888.00 2017-01-06 21:10:51.000 006 12588.05 30.40 54450.82 88888.00 2017-01-06 21:10:51.125 006 12588.05 30.43 54450.88 88888.00 2017-01-06 21:10:51.250 006 12588.05 30.43 54450.90 88888.00 2017-01-06 21:10:51.375 006 12588.10 30.43 54450.90 88888.00 2017-01-06 21:10:51.500 006 12588.05 30.40 54450.88 88888.00 2017-01-06 21:10:51.625 006 12588.05 30.40 54450.90 88888.00 2017-01-06 21:10:51.750 006 12588.05 30.38 54450.88 88888.00 2017-01-06 21:10:51.875 006 12588.08 30.38 54450.90 88888.00 2017-01-06 21:10:52.000 006 12588.12 30.38 54450.90 88888.00 2017-01-06 21:10:52.125 006 12588.12 30.32 54450.88 88888.00 2017-01-06 21:10:52.250 006 12588.10 30.32 54450.90 88888.00 2017-01-06 21:10:52.375 006 12588.10 30.32 54450.90 88888.00 2017-01-06 21:10:52.500 006 12588.12 30.30 54450.88 88888.00 2017-01-06 21:10:52.625 006 12588.15 30.30 54450.88 88888.00 2017-01-06 21:10:52.750 006 12588.23 30.30 54450.93 88888.00 2017-01-06 21:10:52.875 006 12588.15 30.27 54450.95 88888.00 2017-01-06 21:10:53.000 006 12588.05 30.27 54450.93 88888.00 2017-01-06 21:10:53.125 006 12588.00 30.23 54450.93 88888.00 2017-01-06 21:10:53.250 006 12588.00 30.20 54450.90 88888.00 2017-01-06 21:10:53.375 006 12588.08 30.18 54450.88 88888.00 2017-01-06 21:10:53.500 006 12588.05 30.20 54450.93 88888.00 2017-01-06 21:10:53.625 006 12588.00 30.23 54450.93 88888.00 2017-01-06 21:10:53.750 006 12588.02 30.20 54450.95 88888.00 2017-01-06 21:10:53.875 006 12588.05 30.15 54450.93 88888.00 2017-01-06 21:10:54.000 006 12588.05 30.12 54450.93 88888.00 2017-01-06 21:10:54.125 006 12588.00 30.12 54450.97 88888.00 2017-01-06 21:10:54.250 006 12587.95 30.10 54450.95 88888.00 2017-01-06 21:10:54.375 006 12587.92 30.07 54450.93 88888.00 2017-01-06 21:10:54.500 006 12587.90 30.05 54450.93 88888.00 2017-01-06 21:10:54.625 006 12587.90 30.00 54450.95 88888.00 2017-01-06 21:10:54.750 006 12587.92 30.02 54450.93 88888.00 2017-01-06 21:10:54.875 006 12587.92 30.02 54450.95 88888.00 2017-01-06 21:10:55.000 006 12587.88 30.00 54450.95 88888.00 2017-01-06 21:10:55.125 006 12587.85 29.98 54450.95 88888.00 2017-01-06 21:10:55.250 006 12587.80 29.95 54450.90 88888.00 2017-01-06 21:10:55.375 006 12587.85 29.93 54450.93 88888.00 2017-01-06 21:10:55.500 006 12587.88 29.88 54450.97 88888.00 2017-01-06 21:10:55.625 006 12587.88 29.93 54450.93 88888.00 2017-01-06 21:10:55.750 006 12587.85 29.93 54450.95 88888.00 2017-01-06 21:10:55.875 006 12587.88 29.93 54450.97 88888.00 2017-01-06 21:10:56.000 006 12587.83 29.90 54450.95 88888.00 2017-01-06 21:10:56.125 006 12587.73 29.85 54450.95 88888.00 2017-01-06 21:10:56.250 006 12587.65 29.85 54450.97 88888.00 2017-01-06 21:10:56.375 006 12587.73 29.88 54450.95 88888.00 2017-01-06 21:10:56.500 006 12587.80 29.82 54450.95 88888.00 2017-01-06 21:10:56.625 006 12587.75 29.80 54450.93 88888.00 2017-01-06 21:10:56.750 006 12587.73 29.77 54450.95 88888.00 2017-01-06 21:10:56.875 006 12587.70 29.80 54450.97 88888.00 2017-01-06 21:10:57.000 006 12587.65 29.80 54450.97 88888.00 2017-01-06 21:10:57.125 006 12587.62 29.75 54450.95 88888.00 2017-01-06 21:10:57.250 006 12587.55 29.70 54450.93 88888.00 2017-01-06 21:10:57.375 006 12587.60 29.73 54450.93 88888.00 2017-01-06 21:10:57.500 006 12587.65 29.73 54450.90 88888.00 2017-01-06 21:10:57.625 006 12587.60 29.70 54450.90 88888.00 2017-01-06 21:10:57.750 006 12587.55 29.70 54450.88 88888.00 2017-01-06 21:10:57.875 006 12587.58 29.68 54450.88 88888.00 2017-01-06 21:10:58.000 006 12587.60 29.65 54450.85 88888.00 2017-01-06 21:10:58.125 006 12587.55 29.65 54450.88 88888.00 2017-01-06 21:10:58.250 006 12587.58 29.62 54450.88 88888.00 2017-01-06 21:10:58.375 006 12587.58 29.57 54450.85 88888.00 2017-01-06 21:10:58.500 006 12587.52 29.55 54450.85 88888.00 2017-01-06 21:10:58.625 006 12587.55 29.57 54450.88 88888.00 2017-01-06 21:10:58.750 006 12587.50 29.57 54450.85 88888.00 2017-01-06 21:10:58.875 006 12587.50 29.57 54450.85 88888.00 2017-01-06 21:10:59.000 006 12587.52 29.55 54450.85 88888.00 2017-01-06 21:10:59.125 006 12587.50 29.55 54450.88 88888.00 2017-01-06 21:10:59.250 006 12587.45 29.55 54450.90 88888.00 2017-01-06 21:10:59.375 006 12587.45 29.55 54450.90 88888.00 2017-01-06 21:10:59.500 006 12587.45 29.57 54450.85 88888.00 2017-01-06 21:10:59.625 006 12587.42 29.55 54450.85 88888.00 2017-01-06 21:10:59.750 006 12587.42 29.52 54450.85 88888.00 2017-01-06 21:10:59.875 006 12587.40 29.48 54450.82 88888.00 2017-01-06 21:11:00.000 006 12587.40 29.52 54450.82 88888.00 2017-01-06 21:11:00.125 006 12587.38 29.52 54450.82 88888.00 2017-01-06 21:11:00.250 006 12587.38 29.50 54450.85 88888.00 2017-01-06 21:11:00.375 006 12587.38 29.48 54450.85 88888.00 2017-01-06 21:11:00.500 006 12587.38 29.48 54450.85 88888.00 2017-01-06 21:11:00.625 006 12587.40 29.48 54450.82 88888.00 2017-01-06 21:11:00.750 006 12587.38 29.52 54450.82 88888.00 2017-01-06 21:11:00.875 006 12587.38 29.52 54450.82 88888.00 2017-01-06 21:11:01.000 006 12587.35 29.50 54450.82 88888.00 2017-01-06 21:11:01.125 006 12587.30 29.50 54450.82 88888.00 2017-01-06 21:11:01.250 006 12587.35 29.52 54450.85 88888.00 2017-01-06 21:11:01.375 006 12587.40 29.52 54450.80 88888.00 2017-01-06 21:11:01.500 006 12587.35 29.52 54450.78 88888.00 2017-01-06 21:11:01.625 006 12587.30 29.55 54450.80 88888.00 2017-01-06 21:11:01.750 006 12587.27 29.55 54450.78 88888.00 2017-01-06 21:11:01.875 006 12587.27 29.57 54450.80 88888.00 2017-01-06 21:11:02.000 006 12587.27 29.55 54450.82 88888.00 2017-01-06 21:11:02.125 006 12587.30 29.52 54450.82 88888.00 2017-01-06 21:11:02.250 006 12587.35 29.52 54450.85 88888.00 2017-01-06 21:11:02.375 006 12587.38 29.57 54450.85 88888.00 2017-01-06 21:11:02.500 006 12587.40 29.60 54450.82 88888.00 2017-01-06 21:11:02.625 006 12587.40 29.60 54450.82 88888.00 2017-01-06 21:11:02.750 006 12587.33 29.57 54450.82 88888.00 2017-01-06 21:11:02.875 006 12587.27 29.62 54450.78 88888.00 2017-01-06 21:11:03.000 006 12587.27 29.65 54450.78 88888.00 2017-01-06 21:11:03.125 006 12587.42 29.65 54450.80 88888.00 2017-01-06 21:11:03.250 006 12587.35 29.62 54450.75 88888.00 2017-01-06 21:11:03.375 006 12587.27 29.65 54450.72 88888.00 2017-01-06 21:11:03.500 006 12587.30 29.65 54450.70 88888.00 2017-01-06 21:11:03.625 006 12587.33 29.68 54450.70 88888.00 2017-01-06 21:11:03.750 006 12587.30 29.70 54450.72 88888.00 2017-01-06 21:11:03.875 006 12587.33 29.73 54450.72 88888.00 2017-01-06 21:11:04.000 006 12587.25 29.80 54450.75 88888.00 2017-01-06 21:11:04.125 006 12587.23 29.80 54450.75 88888.00 2017-01-06 21:11:04.250 006 12587.17 29.80 54450.75 88888.00 2017-01-06 21:11:04.375 006 12587.17 29.80 54450.70 88888.00 2017-01-06 21:11:04.500 006 12587.23 29.82 54450.68 88888.00 2017-01-06 21:11:04.625 006 12587.23 29.88 54450.70 88888.00 2017-01-06 21:11:04.750 006 12587.17 29.93 54450.70 88888.00 2017-01-06 21:11:04.875 006 12587.10 29.93 54450.68 88888.00 2017-01-06 21:11:05.000 006 12587.12 29.98 54450.68 88888.00 2017-01-06 21:11:05.125 006 12587.12 30.00 54450.68 88888.00 2017-01-06 21:11:05.250 006 12587.10 30.00 54450.68 88888.00 2017-01-06 21:11:05.375 006 12587.12 30.00 54450.65 88888.00 2017-01-06 21:11:05.500 006 12587.08 30.02 54450.62 88888.00 2017-01-06 21:11:05.625 006 12586.98 30.05 54450.62 88888.00 2017-01-06 21:11:05.750 006 12586.98 30.10 54450.62 88888.00 2017-01-06 21:11:05.875 006 12587.02 30.12 54450.65 88888.00 2017-01-06 21:11:06.000 006 12587.05 30.12 54450.62 88888.00 2017-01-06 21:11:06.125 006 12587.00 30.15 54450.62 88888.00 2017-01-06 21:11:06.250 006 12586.95 30.18 54450.60 88888.00 2017-01-06 21:11:06.375 006 12586.92 30.23 54450.60 88888.00 2017-01-06 21:11:06.500 006 12586.90 30.25 54450.60 88888.00 2017-01-06 21:11:06.625 006 12586.92 30.27 54450.57 88888.00 2017-01-06 21:11:06.750 006 12586.92 30.30 54450.57 88888.00 2017-01-06 21:11:06.875 006 12586.88 30.35 54450.57 88888.00 2017-01-06 21:11:07.000 006 12586.83 30.38 54450.60 88888.00 2017-01-06 21:11:07.125 006 12586.88 30.40 54450.57 88888.00 2017-01-06 21:11:07.250 006 12586.90 30.38 54450.57 88888.00 2017-01-06 21:11:07.375 006 12586.88 30.45 54450.57 88888.00 2017-01-06 21:11:07.500 006 12586.80 30.50 54450.57 88888.00 2017-01-06 21:11:07.625 006 12586.73 30.50 54450.57 88888.00 2017-01-06 21:11:07.750 006 12586.70 30.50 54450.57 88888.00 2017-01-06 21:11:07.875 006 12586.67 30.55 54450.57 88888.00 2017-01-06 21:11:08.000 006 12586.65 30.55 54450.55 88888.00 2017-01-06 21:11:08.125 006 12586.62 30.60 54450.57 88888.00 2017-01-06 21:11:08.250 006 12586.55 30.65 54450.57 88888.00 2017-01-06 21:11:08.375 006 12586.55 30.68 54450.57 88888.00 2017-01-06 21:11:08.500 006 12586.52 30.70 54450.57 88888.00 2017-01-06 21:11:08.625 006 12586.48 30.70 54450.55 88888.00 2017-01-06 21:11:08.750 006 12586.48 30.75 54450.55 88888.00 2017-01-06 21:11:08.875 006 12586.48 30.75 54450.55 88888.00 2017-01-06 21:11:09.000 006 12586.45 30.77 54450.55 88888.00 2017-01-06 21:11:09.125 006 12586.40 30.77 54450.55 88888.00 2017-01-06 21:11:09.250 006 12586.27 30.80 54450.55 88888.00 2017-01-06 21:11:09.375 006 12586.23 30.85 54450.55 88888.00 2017-01-06 21:11:09.500 006 12586.17 30.88 54450.53 88888.00 2017-01-06 21:11:09.625 006 12586.08 30.93 54450.50 88888.00 2017-01-06 21:11:09.750 006 12586.10 30.95 54450.53 88888.00 2017-01-06 21:11:09.875 006 12586.15 30.98 54450.53 88888.00 2017-01-06 21:11:10.000 006 12586.10 31.02 54450.50 88888.00 2017-01-06 21:11:10.125 006 12586.10 31.05 54450.53 88888.00 2017-01-06 21:11:10.250 006 12585.98 31.05 54450.50 88888.00 2017-01-06 21:11:10.375 006 12585.92 31.05 54450.47 88888.00 2017-01-06 21:11:10.500 006 12585.88 31.05 54450.47 88888.00 2017-01-06 21:11:10.625 006 12585.90 31.07 54450.47 88888.00 2017-01-06 21:11:10.750 006 12585.90 31.15 54450.47 88888.00 2017-01-06 21:11:10.875 006 12585.88 31.18 54450.47 88888.00 2017-01-06 21:11:11.000 006 12585.75 31.18 54450.47 88888.00 2017-01-06 21:11:11.125 006 12585.75 31.20 54450.50 88888.00 2017-01-06 21:11:11.250 006 12585.73 31.23 54450.50 88888.00 2017-01-06 21:11:11.375 006 12585.73 31.25 54450.50 88888.00 2017-01-06 21:11:11.500 006 12585.73 31.27 54450.47 88888.00 2017-01-06 21:11:11.625 006 12585.75 31.27 54450.47 88888.00 2017-01-06 21:11:11.750 006 12585.70 31.32 54450.45 88888.00 2017-01-06 21:11:11.875 006 12585.60 31.38 54450.47 88888.00 2017-01-06 21:11:12.000 006 12585.55 31.38 54450.45 88888.00 2017-01-06 21:11:12.125 006 12585.52 31.35 54450.45 88888.00 2017-01-06 21:11:12.250 006 12585.50 31.38 54450.45 88888.00 2017-01-06 21:11:12.375 006 12585.50 31.40 54450.43 88888.00 2017-01-06 21:11:12.500 006 12585.48 31.43 54450.45 88888.00 2017-01-06 21:11:12.625 006 12585.45 31.43 54450.45 88888.00 2017-01-06 21:11:12.750 006 12585.45 31.45 54450.45 88888.00 2017-01-06 21:11:12.875 006 12585.45 31.50 54450.45 88888.00 2017-01-06 21:11:13.000 006 12585.38 31.57 54450.45 88888.00 2017-01-06 21:11:13.125 006 12585.30 31.55 54450.45 88888.00 2017-01-06 21:11:13.250 006 12585.25 31.57 54450.47 88888.00 2017-01-06 21:11:13.375 006 12585.27 31.57 54450.45 88888.00 2017-01-06 21:11:13.500 006 12585.23 31.57 54450.43 88888.00 2017-01-06 21:11:13.625 006 12585.17 31.65 54450.43 88888.00 2017-01-06 21:11:13.750 006 12585.15 31.70 54450.43 88888.00 2017-01-06 21:11:13.875 006 12585.12 31.75 54450.40 88888.00 2017-01-06 21:11:14.000 006 12585.05 31.77 54450.40 88888.00 2017-01-06 21:11:14.125 006 12584.95 31.77 54450.43 88888.00 2017-01-06 21:11:14.250 006 12584.92 31.80 54450.45 88888.00 2017-01-06 21:11:14.375 006 12584.90 31.82 54450.43 88888.00 2017-01-06 21:11:14.500 006 12584.88 31.85 54450.40 88888.00 2017-01-06 21:11:14.625 006 12584.95 31.90 54450.38 88888.00 2017-01-06 21:11:14.750 006 12584.88 31.93 54450.40 88888.00 2017-01-06 21:11:14.875 006 12584.80 31.93 54450.40 88888.00 2017-01-06 21:11:15.000 006 12584.80 31.93 54450.40 88888.00 2017-01-06 21:11:15.125 006 12584.77 31.98 54450.40 88888.00 2017-01-06 21:11:15.250 006 12584.77 32.00 54450.38 88888.00 2017-01-06 21:11:15.375 006 12584.80 32.00 54450.38 88888.00 2017-01-06 21:11:15.500 006 12584.73 32.02 54450.38 88888.00 2017-01-06 21:11:15.625 006 12584.73 32.02 54450.38 88888.00 2017-01-06 21:11:15.750 006 12584.70 32.08 54450.35 88888.00 2017-01-06 21:11:15.875 006 12584.65 32.10 54450.38 88888.00 2017-01-06 21:11:16.000 006 12584.62 32.12 54450.38 88888.00 2017-01-06 21:11:16.125 006 12584.65 32.17 54450.38 88888.00 2017-01-06 21:11:16.250 006 12584.55 32.20 54450.38 88888.00 2017-01-06 21:11:16.375 006 12584.55 32.23 54450.35 88888.00 2017-01-06 21:11:16.500 006 12584.50 32.25 54450.35 88888.00 2017-01-06 21:11:16.625 006 12584.50 32.25 54450.35 88888.00 2017-01-06 21:11:16.750 006 12584.48 32.30 54450.32 88888.00 2017-01-06 21:11:16.875 006 12584.42 32.30 54450.32 88888.00 2017-01-06 21:11:17.000 006 12584.45 32.35 54450.32 88888.00 2017-01-06 21:11:17.125 006 12584.45 32.38 54450.35 88888.00 2017-01-06 21:11:17.250 006 12584.45 32.38 54450.32 88888.00 2017-01-06 21:11:17.375 006 12584.42 32.42 54450.30 88888.00 2017-01-06 21:11:17.500 006 12584.38 32.45 54450.28 88888.00 2017-01-06 21:11:17.625 006 12584.35 32.48 54450.30 88888.00 2017-01-06 21:11:17.750 006 12584.42 32.48 54450.30 88888.00 2017-01-06 21:11:17.875 006 12584.35 32.52 54450.28 88888.00 2017-01-06 21:11:18.000 006 12584.40 32.52 54450.28 88888.00 2017-01-06 21:11:18.125 006 12584.45 32.52 54450.30 88888.00 2017-01-06 21:11:18.250 006 12584.45 32.55 54450.28 88888.00 2017-01-06 21:11:18.375 006 12584.48 32.60 54450.25 88888.00 2017-01-06 21:11:18.500 006 12584.50 32.62 54450.22 88888.00 2017-01-06 21:11:18.625 006 12584.50 32.65 54450.25 88888.00 2017-01-06 21:11:18.750 006 12584.45 32.65 54450.25 88888.00 2017-01-06 21:11:18.875 006 12584.40 32.67 54450.25 88888.00 2017-01-06 21:11:19.000 006 12584.42 32.70 54450.25 88888.00 2017-01-06 21:11:19.125 006 12584.40 32.75 54450.30 88888.00 2017-01-06 21:11:19.250 006 12584.38 32.80 54450.25 88888.00 2017-01-06 21:11:19.375 006 12584.42 32.80 54450.25 88888.00 2017-01-06 21:11:19.500 006 12584.42 32.77 54450.22 88888.00 2017-01-06 21:11:19.625 006 12584.45 32.80 54450.22 88888.00 2017-01-06 21:11:19.750 006 12584.50 32.83 54450.22 88888.00 2017-01-06 21:11:19.875 006 12584.58 32.88 54450.22 88888.00 2017-01-06 21:11:20.000 006 12584.60 32.92 54450.18 88888.00 2017-01-06 21:11:20.125 006 12584.52 32.95 54450.18 88888.00 2017-01-06 21:11:20.250 006 12584.45 32.95 54450.15 88888.00 2017-01-06 21:11:20.375 006 12584.45 32.98 54450.18 88888.00 2017-01-06 21:11:20.500 006 12584.52 33.02 54450.18 88888.00 2017-01-06 21:11:20.625 006 12584.55 33.05 54450.15 88888.00 2017-01-06 21:11:20.750 006 12584.58 33.08 54450.10 88888.00 2017-01-06 21:11:20.875 006 12584.70 33.10 54450.10 88888.00 2017-01-06 21:11:21.000 006 12584.70 33.12 54450.07 88888.00 2017-01-06 21:11:21.125 006 12584.67 33.17 54450.10 88888.00 2017-01-06 21:11:21.250 006 12584.65 33.17 54450.07 88888.00 2017-01-06 21:11:21.375 006 12584.67 33.17 54450.05 88888.00 2017-01-06 21:11:21.500 006 12584.70 33.20 54450.07 88888.00 2017-01-06 21:11:21.625 006 12584.67 33.23 54450.07 88888.00 2017-01-06 21:11:21.750 006 12584.70 33.27 54450.05 88888.00 2017-01-06 21:11:21.875 006 12584.75 33.33 54450.07 88888.00 2017-01-06 21:11:22.000 006 12584.77 33.33 54450.07 88888.00 2017-01-06 21:11:22.125 006 12584.73 33.35 54450.05 88888.00 2017-01-06 21:11:22.250 006 12584.67 33.35 54450.07 88888.00 2017-01-06 21:11:22.375 006 12584.65 33.40 54450.05 88888.00 2017-01-06 21:11:22.500 006 12584.65 33.42 54450.03 88888.00 2017-01-06 21:11:22.625 006 12584.75 33.48 54450.03 88888.00 2017-01-06 21:11:22.750 006 12584.83 33.50 54450.03 88888.00 2017-01-06 21:11:22.875 006 12584.80 33.55 54450.00 88888.00 2017-01-06 21:11:23.000 006 12584.77 33.58 54449.97 88888.00 2017-01-06 21:11:23.125 006 12584.73 33.58 54449.97 88888.00 2017-01-06 21:11:23.250 006 12584.70 33.58 54449.97 88888.00 2017-01-06 21:11:23.375 006 12584.77 33.60 54449.97 88888.00 2017-01-06 21:11:23.500 006 12584.77 33.62 54449.95 88888.00 2017-01-06 21:11:23.625 006 12584.80 33.62 54449.95 88888.00 2017-01-06 21:11:23.750 006 12584.85 33.65 54449.95 88888.00 2017-01-06 21:11:23.875 006 12584.90 33.70 54449.93 88888.00 2017-01-06 21:11:24.000 006 12584.98 33.73 54449.90 88888.00 2017-01-06 21:11:24.125 006 12585.00 33.73 54449.88 88888.00 2017-01-06 21:11:24.250 006 12584.98 33.73 54449.88 88888.00 2017-01-06 21:11:24.375 006 12584.98 33.77 54449.90 88888.00 2017-01-06 21:11:24.500 006 12585.00 33.77 54449.88 88888.00 2017-01-06 21:11:24.625 006 12585.00 33.80 54449.85 88888.00 2017-01-06 21:11:24.750 006 12584.98 33.85 54449.85 88888.00 2017-01-06 21:11:24.875 006 12585.05 33.90 54449.88 88888.00 2017-01-06 21:11:25.000 006 12585.10 33.90 54449.85 88888.00 2017-01-06 21:11:25.125 006 12585.05 33.90 54449.85 88888.00 2017-01-06 21:11:25.250 006 12585.00 33.88 54449.82 88888.00 2017-01-06 21:11:25.375 006 12585.08 33.90 54449.80 88888.00 2017-01-06 21:11:25.500 006 12585.15 33.92 54449.82 88888.00 2017-01-06 21:11:25.625 006 12585.20 33.92 54449.82 88888.00 2017-01-06 21:11:25.750 006 12585.15 33.98 54449.80 88888.00 2017-01-06 21:11:25.875 006 12585.15 34.00 54449.78 88888.00 2017-01-06 21:11:26.000 006 12585.15 34.02 54449.75 88888.00 2017-01-06 21:11:26.125 006 12585.17 34.02 54449.78 88888.00 2017-01-06 21:11:26.250 006 12585.20 34.08 54449.80 88888.00 2017-01-06 21:11:26.375 006 12585.25 34.10 54449.78 88888.00 2017-01-06 21:11:26.500 006 12585.27 34.12 54449.75 88888.00 2017-01-06 21:11:26.625 006 12585.27 34.12 54449.75 88888.00 2017-01-06 21:11:26.750 006 12585.27 34.12 54449.72 88888.00 2017-01-06 21:11:26.875 006 12585.25 34.20 54449.70 88888.00 2017-01-06 21:11:27.000 006 12585.25 34.20 54449.70 88888.00 2017-01-06 21:11:27.125 006 12585.25 34.20 54449.72 88888.00 2017-01-06 21:11:27.250 006 12585.23 34.20 54449.72 88888.00 2017-01-06 21:11:27.375 006 12585.27 34.23 54449.70 88888.00 2017-01-06 21:11:27.500 006 12585.33 34.27 54449.70 88888.00 2017-01-06 21:11:27.625 006 12585.33 34.30 54449.68 88888.00 2017-01-06 21:11:27.750 006 12585.27 34.27 54449.70 88888.00 2017-01-06 21:11:27.875 006 12585.25 34.33 54449.70 88888.00 2017-01-06 21:11:28.000 006 12585.33 34.35 54449.68 88888.00 2017-01-06 21:11:28.125 006 12585.35 34.35 54449.68 88888.00 2017-01-06 21:11:28.250 006 12585.35 34.35 54449.65 88888.00 2017-01-06 21:11:28.375 006 12585.48 34.35 54449.65 88888.00 2017-01-06 21:11:28.500 006 12585.50 34.40 54449.62 88888.00 2017-01-06 21:11:28.625 006 12585.48 34.42 54449.60 88888.00 2017-01-06 21:11:28.750 006 12585.50 34.42 54449.62 88888.00 2017-01-06 21:11:28.875 006 12585.50 34.42 54449.62 88888.00 2017-01-06 21:11:29.000 006 12585.48 34.45 54449.57 88888.00 2017-01-06 21:11:29.125 006 12585.45 34.45 54449.57 88888.00 2017-01-06 21:11:29.250 006 12585.48 34.45 54449.57 88888.00 2017-01-06 21:11:29.375 006 12585.55 34.50 54449.57 88888.00 2017-01-06 21:11:29.500 006 12585.55 34.52 54449.57 88888.00 2017-01-06 21:11:29.625 006 12585.58 34.58 54449.55 88888.00 2017-01-06 21:11:29.750 006 12585.50 34.60 54449.55 88888.00 2017-01-06 21:11:29.875 006 12585.50 34.62 54449.57 88888.00 2017-01-06 21:11:30.000 006 12585.58 34.67 54449.57 88888.00 2017-01-06 21:11:30.125 006 12585.60 34.70 54449.57 88888.00 2017-01-06 21:11:30.250 006 12585.60 34.70 54449.55 88888.00 2017-01-06 21:11:30.375 006 12585.58 34.73 54449.55 88888.00 2017-01-06 21:11:30.500 006 12585.62 34.77 54449.55 88888.00 2017-01-06 21:11:30.625 006 12585.70 34.80 54449.57 88888.00 2017-01-06 21:11:30.750 006 12585.77 34.90 54449.57 88888.00 2017-01-06 21:11:30.875 006 12585.80 34.90 54449.57 88888.00 2017-01-06 21:11:31.000 006 12585.77 34.92 54449.55 88888.00 2017-01-06 21:11:31.125 006 12585.75 34.95 54449.55 88888.00 2017-01-06 21:11:31.250 006 12585.75 34.98 54449.55 88888.00 2017-01-06 21:11:31.375 006 12585.77 34.98 54449.53 88888.00 2017-01-06 21:11:31.500 006 12585.75 34.98 54449.53 88888.00 2017-01-06 21:11:31.625 006 12585.77 35.02 54449.55 88888.00 2017-01-06 21:11:31.750 006 12585.75 35.10 54449.53 88888.00 2017-01-06 21:11:31.875 006 12585.75 35.12 54449.50 88888.00 2017-01-06 21:11:32.000 006 12585.77 35.17 54449.50 88888.00 2017-01-06 21:11:32.125 006 12585.80 35.17 54449.50 88888.00 2017-01-06 21:11:32.250 006 12585.80 35.20 54449.53 88888.00 2017-01-06 21:11:32.375 006 12585.83 35.20 54449.55 88888.00 2017-01-06 21:11:32.500 006 12585.85 35.20 54449.50 88888.00 2017-01-06 21:11:32.625 006 12585.85 35.23 54449.47 88888.00 2017-01-06 21:11:32.750 006 12585.88 35.25 54449.50 88888.00 2017-01-06 21:11:32.875 006 12585.88 35.33 54449.53 88888.00 2017-01-06 21:11:33.000 006 12585.80 35.35 54449.50 88888.00 2017-01-06 21:11:33.125 006 12585.80 35.35 54449.47 88888.00 2017-01-06 21:11:33.250 006 12585.88 35.38 54449.45 88888.00 2017-01-06 21:11:33.375 006 12585.88 35.38 54449.45 88888.00 2017-01-06 21:11:33.500 006 12585.85 35.40 54449.45 88888.00 2017-01-06 21:11:33.625 006 12585.85 35.42 54449.43 88888.00 2017-01-06 21:11:33.750 006 12585.90 35.48 54449.43 88888.00 2017-01-06 21:11:33.875 006 12585.88 35.50 54449.43 88888.00 2017-01-06 21:11:34.000 006 12585.88 35.55 54449.40 88888.00 2017-01-06 21:11:34.125 006 12585.85 35.58 54449.43 88888.00 2017-01-06 21:11:34.250 006 12585.92 35.58 54449.47 88888.00 2017-01-06 21:11:34.375 006 12585.98 35.60 54449.43 88888.00 2017-01-06 21:11:34.500 006 12585.88 35.65 54449.43 88888.00 2017-01-06 21:11:34.625 006 12585.88 35.73 54449.43 88888.00 2017-01-06 21:11:34.750 006 12585.83 35.73 54449.43 88888.00 2017-01-06 21:11:34.875 006 12585.83 35.73 54449.38 88888.00 2017-01-06 21:11:35.000 006 12585.90 35.77 54449.40 88888.00 2017-01-06 21:11:35.125 006 12585.92 35.83 54449.43 88888.00 2017-01-06 21:11:35.250 006 12585.95 35.80 54449.40 88888.00 2017-01-06 21:11:35.375 006 12585.98 35.83 54449.40 88888.00 2017-01-06 21:11:35.500 006 12586.02 35.85 54449.40 88888.00 2017-01-06 21:11:35.625 006 12586.05 35.90 54449.40 88888.00 2017-01-06 21:11:35.750 006 12586.00 35.92 54449.38 88888.00 2017-01-06 21:11:35.875 006 12585.98 35.95 54449.38 88888.00 2017-01-06 21:11:36.000 006 12585.95 35.95 54449.35 88888.00 2017-01-06 21:11:36.125 006 12585.90 36.00 54449.38 88888.00 2017-01-06 21:11:36.250 006 12585.92 36.02 54449.38 88888.00 2017-01-06 21:11:36.375 006 12585.98 36.05 54449.38 88888.00 2017-01-06 21:11:36.500 006 12585.98 36.10 54449.38 88888.00 2017-01-06 21:11:36.625 006 12585.98 36.10 54449.40 88888.00 2017-01-06 21:11:36.750 006 12586.00 36.12 54449.38 88888.00 2017-01-06 21:11:36.875 006 12586.02 36.15 54449.40 88888.00 2017-01-06 21:11:37.000 006 12586.02 36.15 54449.38 88888.00 2017-01-06 21:11:37.125 006 12586.02 36.17 54449.38 88888.00 2017-01-06 21:11:37.250 006 12586.00 36.17 54449.40 88888.00 2017-01-06 21:11:37.375 006 12586.02 36.23 54449.40 88888.00 2017-01-06 21:11:37.500 006 12586.05 36.27 54449.40 88888.00 2017-01-06 21:11:37.625 006 12586.08 36.27 54449.38 88888.00 2017-01-06 21:11:37.750 006 12586.08 36.33 54449.40 88888.00 2017-01-06 21:11:37.875 006 12586.08 36.35 54449.38 88888.00 2017-01-06 21:11:38.000 006 12586.02 36.38 54449.40 88888.00 2017-01-06 21:11:38.125 006 12586.02 36.40 54449.38 88888.00 2017-01-06 21:11:38.250 006 12586.02 36.38 54449.38 88888.00 2017-01-06 21:11:38.375 006 12586.08 36.42 54449.40 88888.00 2017-01-06 21:11:38.500 006 12586.08 36.48 54449.38 88888.00 2017-01-06 21:11:38.625 006 12586.05 36.48 54449.38 88888.00 2017-01-06 21:11:38.750 006 12585.98 36.50 54449.38 88888.00 2017-01-06 21:11:38.875 006 12586.00 36.50 54449.38 88888.00 2017-01-06 21:11:39.000 006 12586.05 36.52 54449.38 88888.00 2017-01-06 21:11:39.125 006 12586.08 36.55 54449.40 88888.00 2017-01-06 21:11:39.250 006 12586.02 36.55 54449.40 88888.00 2017-01-06 21:11:39.375 006 12585.98 36.58 54449.38 88888.00 2017-01-06 21:11:39.500 006 12585.98 36.58 54449.38 88888.00 2017-01-06 21:11:39.625 006 12586.00 36.60 54449.40 88888.00 2017-01-06 21:11:39.750 006 12585.98 36.60 54449.43 88888.00 2017-01-06 21:11:39.875 006 12585.90 36.62 54449.40 88888.00 2017-01-06 21:11:40.000 006 12585.92 36.65 54449.40 88888.00 2017-01-06 21:11:40.125 006 12585.98 36.67 54449.40 88888.00 2017-01-06 21:11:40.250 006 12585.90 36.67 54449.43 88888.00 2017-01-06 21:11:40.375 006 12585.90 36.70 54449.38 88888.00 2017-01-06 21:11:40.500 006 12585.92 36.75 54449.38 88888.00 2017-01-06 21:11:40.625 006 12585.95 36.77 54449.38 88888.00 2017-01-06 21:11:40.750 006 12585.95 36.77 54449.38 88888.00 2017-01-06 21:11:40.875 006 12585.98 36.77 54449.40 88888.00 2017-01-06 21:11:41.000 006 12585.92 36.80 54449.38 88888.00 2017-01-06 21:11:41.125 006 12585.92 36.83 54449.43 88888.00 2017-01-06 21:11:41.250 006 12585.95 36.83 54449.38 88888.00 2017-01-06 21:11:41.375 006 12585.98 36.85 54449.40 88888.00 2017-01-06 21:11:41.500 006 12585.90 36.90 54449.43 88888.00 2017-01-06 21:11:41.625 006 12585.90 36.90 54449.43 88888.00 2017-01-06 21:11:41.750 006 12585.90 36.88 54449.40 88888.00 2017-01-06 21:11:41.875 006 12585.90 36.90 54449.40 88888.00 2017-01-06 21:11:42.000 006 12585.92 36.90 54449.38 88888.00 2017-01-06 21:11:42.125 006 12585.90 36.92 54449.43 88888.00 2017-01-06 21:11:42.250 006 12585.85 36.95 54449.43 88888.00 2017-01-06 21:11:42.375 006 12585.90 36.98 54449.40 88888.00 2017-01-06 21:11:42.500 006 12585.92 36.98 54449.40 88888.00 2017-01-06 21:11:42.625 006 12585.85 37.02 54449.45 88888.00 2017-01-06 21:11:42.750 006 12585.75 37.00 54449.45 88888.00 2017-01-06 21:11:42.875 006 12585.73 37.05 54449.43 88888.00 2017-01-06 21:11:43.000 006 12585.75 37.10 54449.43 88888.00 2017-01-06 21:11:43.125 006 12585.77 37.10 54449.45 88888.00 2017-01-06 21:11:43.250 006 12585.67 37.08 54449.45 88888.00 2017-01-06 21:11:43.375 006 12585.73 37.12 54449.43 88888.00 2017-01-06 21:11:43.500 006 12585.70 37.15 54449.40 88888.00 2017-01-06 21:11:43.625 006 12585.67 37.17 54449.45 88888.00 2017-01-06 21:11:43.750 006 12585.65 37.17 54449.45 88888.00 2017-01-06 21:11:43.875 006 12585.62 37.15 54449.45 88888.00 2017-01-06 21:11:44.000 006 12585.67 37.17 54449.45 88888.00 2017-01-06 21:11:44.125 006 12585.70 37.23 54449.47 88888.00 2017-01-06 21:11:44.250 006 12585.65 37.23 54449.45 88888.00 2017-01-06 21:11:44.375 006 12585.60 37.23 54449.47 88888.00 2017-01-06 21:11:44.500 006 12585.58 37.23 54449.45 88888.00 2017-01-06 21:11:44.625 006 12585.58 37.23 54449.43 88888.00 2017-01-06 21:11:44.750 006 12585.58 37.30 54449.45 88888.00 2017-01-06 21:11:44.875 006 12585.52 37.33 54449.43 88888.00 2017-01-06 21:11:45.000 006 12585.48 37.33 54449.45 88888.00 2017-01-06 21:11:45.125 006 12585.48 37.33 54449.45 88888.00 2017-01-06 21:11:45.250 006 12585.40 37.30 54449.50 88888.00 2017-01-06 21:11:45.375 006 12585.40 37.38 54449.50 88888.00 2017-01-06 21:11:45.500 006 12585.35 37.42 54449.53 88888.00 2017-01-06 21:11:45.625 006 12585.40 37.42 54449.50 88888.00 2017-01-06 21:11:45.750 006 12585.40 37.45 54449.47 88888.00 2017-01-06 21:11:45.875 006 12585.35 37.48 54449.47 88888.00 2017-01-06 21:11:46.000 006 12585.33 37.48 54449.50 88888.00 2017-01-06 21:11:46.125 006 12585.38 37.48 54449.50 88888.00 2017-01-06 21:11:46.250 006 12585.30 37.48 54449.50 88888.00 2017-01-06 21:11:46.375 006 12585.33 37.48 54449.50 88888.00 2017-01-06 21:11:46.500 006 12585.27 37.48 54449.47 88888.00 2017-01-06 21:11:46.625 006 12585.15 37.48 54449.47 88888.00 2017-01-06 21:11:46.750 006 12585.12 37.50 54449.47 88888.00 2017-01-06 21:11:46.875 006 12585.12 37.52 54449.50 88888.00 2017-01-06 21:11:47.000 006 12585.15 37.52 54449.50 88888.00 2017-01-06 21:11:47.125 006 12585.12 37.55 54449.53 88888.00 2017-01-06 21:11:47.250 006 12585.08 37.52 54449.55 88888.00 2017-01-06 21:11:47.375 006 12585.12 37.52 54449.53 88888.00 2017-01-06 21:11:47.500 006 12585.08 37.52 54449.50 88888.00 2017-01-06 21:11:47.625 006 12585.08 37.58 54449.50 88888.00 2017-01-06 21:11:47.750 006 12585.08 37.58 54449.50 88888.00 2017-01-06 21:11:47.875 006 12585.02 37.60 54449.50 88888.00 2017-01-06 21:11:48.000 006 12584.98 37.60 54449.47 88888.00 2017-01-06 21:11:48.125 006 12584.92 37.62 54449.53 88888.00 2017-01-06 21:11:48.250 006 12584.83 37.62 54449.53 88888.00 2017-01-06 21:11:48.375 006 12584.85 37.62 54449.53 88888.00 2017-01-06 21:11:48.500 006 12584.85 37.65 54449.53 88888.00 2017-01-06 21:11:48.625 006 12584.88 37.65 54449.53 88888.00 2017-01-06 21:11:48.750 006 12584.83 37.65 54449.55 88888.00 2017-01-06 21:11:48.875 006 12584.77 37.67 54449.55 88888.00 2017-01-06 21:11:49.000 006 12584.75 37.70 54449.55 88888.00 2017-01-06 21:11:49.125 006 12584.73 37.73 54449.55 88888.00 2017-01-06 21:11:49.250 006 12584.70 37.70 54449.57 88888.00 2017-01-06 21:11:49.375 006 12584.75 37.77 54449.55 88888.00 2017-01-06 21:11:49.500 006 12584.73 37.77 54449.57 88888.00 2017-01-06 21:11:49.625 006 12584.67 37.77 54449.55 88888.00 2017-01-06 21:11:49.750 006 12584.67 37.77 54449.57 88888.00 2017-01-06 21:11:49.875 006 12584.62 37.77 54449.55 88888.00 2017-01-06 21:11:50.000 006 12584.55 37.77 54449.55 88888.00 2017-01-06 21:11:50.125 006 12584.50 37.80 54449.55 88888.00 2017-01-06 21:11:50.250 006 12584.52 37.83 54449.55 88888.00 2017-01-06 21:11:50.375 006 12584.60 37.85 54449.55 88888.00 2017-01-06 21:11:50.500 006 12584.65 37.88 54449.60 88888.00 2017-01-06 21:11:50.625 006 12584.62 37.88 54449.60 88888.00 2017-01-06 21:11:50.750 006 12584.58 37.88 54449.60 88888.00 2017-01-06 21:11:50.875 006 12584.55 37.90 54449.60 88888.00 2017-01-06 21:11:51.000 006 12584.55 37.95 54449.57 88888.00 2017-01-06 21:11:51.125 006 12584.55 37.95 54449.57 88888.00 2017-01-06 21:11:51.250 006 12584.50 37.92 54449.57 88888.00 2017-01-06 21:11:51.375 006 12584.45 37.95 54449.57 88888.00 2017-01-06 21:11:51.500 006 12584.42 37.98 54449.60 88888.00 2017-01-06 21:11:51.625 006 12584.45 38.00 54449.60 88888.00 2017-01-06 21:11:51.750 006 12584.50 38.02 54449.60 88888.00 2017-01-06 21:11:51.875 006 12584.50 38.00 54449.60 88888.00 2017-01-06 21:11:52.000 006 12584.48 38.00 54449.60 88888.00 2017-01-06 21:11:52.125 006 12584.48 37.98 54449.60 88888.00 2017-01-06 21:11:52.250 006 12584.48 38.02 54449.62 88888.00 2017-01-06 21:11:52.375 006 12584.52 38.05 54449.60 88888.00 2017-01-06 21:11:52.500 006 12584.52 38.05 54449.60 88888.00 2017-01-06 21:11:52.625 006 12584.55 38.05 54449.60 88888.00 2017-01-06 21:11:52.750 006 12584.60 38.05 54449.60 88888.00 2017-01-06 21:11:52.875 006 12584.62 38.10 54449.62 88888.00 2017-01-06 21:11:53.000 006 12584.55 38.05 54449.60 88888.00 2017-01-06 21:11:53.125 006 12584.55 38.10 54449.65 88888.00 2017-01-06 21:11:53.250 006 12584.58 38.12 54449.65 88888.00 2017-01-06 21:11:53.375 006 12584.62 38.17 54449.65 88888.00 2017-01-06 21:11:53.500 006 12584.60 38.20 54449.62 88888.00 2017-01-06 21:11:53.625 006 12584.62 38.25 54449.65 88888.00 2017-01-06 21:11:53.750 006 12584.58 38.23 54449.65 88888.00 2017-01-06 21:11:53.875 006 12584.52 38.17 54449.62 88888.00 2017-01-06 21:11:54.000 006 12584.52 38.20 54449.65 88888.00 2017-01-06 21:11:54.125 006 12584.58 38.23 54449.68 88888.00 2017-01-06 21:11:54.250 006 12584.58 38.23 54449.65 88888.00 2017-01-06 21:11:54.375 006 12584.67 38.25 54449.65 88888.00 2017-01-06 21:11:54.500 006 12584.67 38.23 54449.65 88888.00 2017-01-06 21:11:54.625 006 12584.65 38.25 54449.62 88888.00 2017-01-06 21:11:54.750 006 12584.70 38.30 54449.65 88888.00 2017-01-06 21:11:54.875 006 12584.73 38.33 54449.62 88888.00 2017-01-06 21:11:55.000 006 12584.75 38.33 54449.62 88888.00 2017-01-06 21:11:55.125 006 12584.75 38.35 54449.62 88888.00 2017-01-06 21:11:55.250 006 12584.75 38.35 54449.65 88888.00 2017-01-06 21:11:55.375 006 12584.77 38.35 54449.68 88888.00 2017-01-06 21:11:55.500 006 12584.80 38.38 54449.65 88888.00 2017-01-06 21:11:55.625 006 12584.83 38.35 54449.65 88888.00 2017-01-06 21:11:55.750 006 12584.83 38.38 54449.62 88888.00 2017-01-06 21:11:55.875 006 12584.83 38.40 54449.65 88888.00 2017-01-06 21:11:56.000 006 12584.77 38.40 54449.62 88888.00 2017-01-06 21:11:56.125 006 12584.80 38.40 54449.65 88888.00 2017-01-06 21:11:56.250 006 12584.80 38.42 54449.65 88888.00 2017-01-06 21:11:56.375 006 12584.88 38.42 54449.62 88888.00 2017-01-06 21:11:56.500 006 12584.90 38.42 54449.62 88888.00 2017-01-06 21:11:56.625 006 12584.92 38.40 54449.62 88888.00 2017-01-06 21:11:56.750 006 12585.00 38.40 54449.62 88888.00 2017-01-06 21:11:56.875 006 12585.00 38.40 54449.62 88888.00 2017-01-06 21:11:57.000 006 12585.00 38.42 54449.62 88888.00 2017-01-06 21:11:57.125 006 12584.95 38.40 54449.62 88888.00 2017-01-06 21:11:57.250 006 12584.90 38.42 54449.65 88888.00 2017-01-06 21:11:57.375 006 12584.98 38.42 54449.62 88888.00 2017-01-06 21:11:57.500 006 12585.02 38.42 54449.60 88888.00 2017-01-06 21:11:57.625 006 12585.00 38.40 54449.62 88888.00 2017-01-06 21:11:57.750 006 12584.98 38.40 54449.65 88888.00 2017-01-06 21:11:57.875 006 12584.98 38.45 54449.62 88888.00 2017-01-06 21:11:58.000 006 12585.05 38.45 54449.62 88888.00 2017-01-06 21:11:58.125 006 12585.08 38.48 54449.65 88888.00 2017-01-06 21:11:58.250 006 12585.10 38.45 54449.62 88888.00 2017-01-06 21:11:58.375 006 12585.10 38.42 54449.62 88888.00 2017-01-06 21:11:58.500 006 12585.08 38.42 54449.62 88888.00 2017-01-06 21:11:58.625 006 12585.05 38.45 54449.62 88888.00 2017-01-06 21:11:58.750 006 12585.08 38.45 54449.65 88888.00 2017-01-06 21:11:58.875 006 12585.02 38.42 54449.65 88888.00 2017-01-06 21:11:59.000 006 12585.02 38.42 54449.62 88888.00 2017-01-06 21:11:59.125 006 12585.10 38.40 54449.62 88888.00 2017-01-06 21:11:59.250 006 12585.08 38.38 54449.65 88888.00 2017-01-06 21:11:59.375 006 12585.15 38.38 54449.65 88888.00 2017-01-06 21:11:59.500 006 12585.20 38.35 54449.68 88888.00 2017-01-06 21:11:59.625 006 12585.17 38.35 54449.65 88888.00 2017-01-06 21:11:59.750 006 12585.15 38.35 54449.62 88888.00 2017-01-06 21:11:59.875 006 12585.17 38.35 54449.62 88888.00 2017-01-06 21:12:00.000 006 12585.17 38.33 54449.62 88888.00 2017-01-06 21:12:00.125 006 12585.15 38.35 54449.65 88888.00 2017-01-06 21:12:00.250 006 12585.15 38.30 54449.65 88888.00 2017-01-06 21:12:00.375 006 12585.17 38.33 54449.68 88888.00 2017-01-06 21:12:00.500 006 12585.10 38.30 54449.65 88888.00 2017-01-06 21:12:00.625 006 12585.15 38.27 54449.65 88888.00 2017-01-06 21:12:00.750 006 12585.17 38.30 54449.68 88888.00 2017-01-06 21:12:00.875 006 12585.17 38.30 54449.68 88888.00 2017-01-06 21:12:01.000 006 12585.17 38.25 54449.68 88888.00 2017-01-06 21:12:01.125 006 12585.20 38.23 54449.68 88888.00 2017-01-06 21:12:01.250 006 12585.12 38.23 54449.68 88888.00 2017-01-06 21:12:01.375 006 12585.17 38.25 54449.68 88888.00 2017-01-06 21:12:01.500 006 12585.23 38.25 54449.65 88888.00 2017-01-06 21:12:01.625 006 12585.17 38.20 54449.65 88888.00 2017-01-06 21:12:01.750 006 12585.12 38.17 54449.70 88888.00 2017-01-06 21:12:01.875 006 12585.08 38.17 54449.70 88888.00 2017-01-06 21:12:02.000 006 12585.15 38.12 54449.68 88888.00 2017-01-06 21:12:02.125 006 12585.23 38.10 54449.68 88888.00 2017-01-06 21:12:02.250 006 12585.20 38.10 54449.70 88888.00 2017-01-06 21:12:02.375 006 12585.20 38.10 54449.70 88888.00 2017-01-06 21:12:02.500 006 12585.25 38.10 54449.70 88888.00 2017-01-06 21:12:02.625 006 12585.25 38.02 54449.68 88888.00 2017-01-06 21:12:02.750 006 12585.33 38.00 54449.68 88888.00 2017-01-06 21:12:02.875 006 12585.33 37.98 54449.70 88888.00 2017-01-06 21:12:03.000 006 12585.35 38.02 54449.68 88888.00 2017-01-06 21:12:03.125 006 12585.33 38.00 54449.68 88888.00 2017-01-06 21:12:03.250 006 12585.33 37.95 54449.70 88888.00 2017-01-06 21:12:03.375 006 12585.38 37.92 54449.70 88888.00 2017-01-06 21:12:03.500 006 12585.38 37.92 54449.70 88888.00 2017-01-06 21:12:03.625 006 12585.38 37.92 54449.68 88888.00 2017-01-06 21:12:03.750 006 12585.38 37.90 54449.65 88888.00 2017-01-06 21:12:03.875 006 12585.35 37.83 54449.65 88888.00 2017-01-06 21:12:04.000 006 12585.38 37.80 54449.65 88888.00 2017-01-06 21:12:04.125 006 12585.45 37.83 54449.68 88888.00 2017-01-06 21:12:04.250 006 12585.40 37.80 54449.68 88888.00 2017-01-06 21:12:04.375 006 12585.38 37.75 54449.70 88888.00 2017-01-06 21:12:04.500 006 12585.35 37.77 54449.72 88888.00 2017-01-06 21:12:04.625 006 12585.42 37.75 54449.70 88888.00 2017-01-06 21:12:04.750 006 12585.42 37.75 54449.70 88888.00 2017-01-06 21:12:04.875 006 12585.42 37.73 54449.68 88888.00 2017-01-06 21:12:05.000 006 12585.48 37.73 54449.68 88888.00 2017-01-06 21:12:05.125 006 12585.50 37.73 54449.68 88888.00 2017-01-06 21:12:05.250 006 12585.48 37.67 54449.68 88888.00 2017-01-06 21:12:05.375 006 12585.48 37.65 54449.68 88888.00 2017-01-06 21:12:05.500 006 12585.50 37.65 54449.68 88888.00 2017-01-06 21:12:05.625 006 12585.52 37.65 54449.65 88888.00 2017-01-06 21:12:05.750 006 12585.58 37.62 54449.65 88888.00 2017-01-06 21:12:05.875 006 12585.62 37.60 54449.68 88888.00 2017-01-06 21:12:06.000 006 12585.62 37.60 54449.68 88888.00 2017-01-06 21:12:06.125 006 12585.60 37.60 54449.68 88888.00 2017-01-06 21:12:06.250 006 12585.60 37.60 54449.70 88888.00 2017-01-06 21:12:06.375 006 12585.70 37.62 54449.70 88888.00 2017-01-06 21:12:06.500 006 12585.75 37.60 54449.70 88888.00 2017-01-06 21:12:06.625 006 12585.77 37.60 54449.72 88888.00 2017-01-06 21:12:06.750 006 12585.80 37.60 54449.72 88888.00 2017-01-06 21:12:06.875 006 12585.80 37.58 54449.72 88888.00 2017-01-06 21:12:07.000 006 12585.83 37.52 54449.70 88888.00 2017-01-06 21:12:07.125 006 12585.80 37.52 54449.72 88888.00 2017-01-06 21:12:07.250 006 12585.80 37.55 54449.68 88888.00 2017-01-06 21:12:07.375 006 12585.85 37.55 54449.68 88888.00 2017-01-06 21:12:07.500 006 12585.88 37.55 54449.68 88888.00 2017-01-06 21:12:07.625 006 12585.92 37.48 54449.68 88888.00 2017-01-06 21:12:07.750 006 12585.95 37.48 54449.68 88888.00 2017-01-06 21:12:07.875 006 12585.95 37.50 54449.70 88888.00 2017-01-06 21:12:08.000 006 12586.00 37.50 54449.70 88888.00 2017-01-06 21:12:08.125 006 12586.00 37.50 54449.72 88888.00 2017-01-06 21:12:08.250 006 12586.05 37.45 54449.70 88888.00 2017-01-06 21:12:08.375 006 12586.12 37.48 54449.72 88888.00 2017-01-06 21:12:08.500 006 12586.20 37.48 54449.72 88888.00 2017-01-06 21:12:08.625 006 12586.17 37.45 54449.70 88888.00 2017-01-06 21:12:08.750 006 12586.23 37.45 54449.70 88888.00 2017-01-06 21:12:08.875 006 12586.25 37.42 54449.68 88888.00 2017-01-06 21:12:09.000 006 12586.33 37.45 54449.68 88888.00 2017-01-06 21:12:09.125 006 12586.38 37.45 54449.68 88888.00 2017-01-06 21:12:09.250 006 12586.42 37.42 54449.70 88888.00 2017-01-06 21:12:09.375 006 12586.50 37.42 54449.72 88888.00 2017-01-06 21:12:09.500 006 12586.48 37.45 54449.72 88888.00 2017-01-06 21:12:09.625 006 12586.48 37.45 54449.72 88888.00 2017-01-06 21:12:09.750 006 12586.55 37.45 54449.70 88888.00 2017-01-06 21:12:09.875 006 12586.58 37.42 54449.70 88888.00 2017-01-06 21:12:10.000 006 12586.60 37.45 54449.68 88888.00 2017-01-06 21:12:10.125 006 12586.65 37.50 54449.70 88888.00 2017-01-06 21:12:10.250 006 12586.67 37.50 54449.68 88888.00 2017-01-06 21:12:10.375 006 12586.73 37.50 54449.68 88888.00 2017-01-06 21:12:10.500 006 12586.75 37.50 54449.70 88888.00 2017-01-06 21:12:10.625 006 12586.83 37.50 54449.68 88888.00 2017-01-06 21:12:10.750 006 12586.88 37.50 54449.68 88888.00 2017-01-06 21:12:10.875 006 12586.88 37.50 54449.70 88888.00 2017-01-06 21:12:11.000 006 12586.88 37.50 54449.70 88888.00 2017-01-06 21:12:11.125 006 12586.95 37.50 54449.70 88888.00 2017-01-06 21:12:11.250 006 12586.92 37.50 54449.70 88888.00 2017-01-06 21:12:11.375 006 12586.92 37.50 54449.68 88888.00 2017-01-06 21:12:11.500 006 12586.98 37.52 54449.68 88888.00 2017-01-06 21:12:11.625 006 12587.05 37.52 54449.68 88888.00 2017-01-06 21:12:11.750 006 12587.08 37.55 54449.68 88888.00 2017-01-06 21:12:11.875 006 12587.10 37.58 54449.70 88888.00 2017-01-06 21:12:12.000 006 12587.17 37.60 54449.70 88888.00 2017-01-06 21:12:12.125 006 12587.25 37.60 54449.72 88888.00 2017-01-06 21:12:12.250 006 12587.25 37.60 54449.70 88888.00 2017-01-06 21:12:12.375 006 12587.25 37.60 54449.70 88888.00 2017-01-06 21:12:12.500 006 12587.27 37.62 54449.68 88888.00 2017-01-06 21:12:12.625 006 12587.25 37.62 54449.70 88888.00 2017-01-06 21:12:12.750 006 12587.27 37.62 54449.70 88888.00 2017-01-06 21:12:12.875 006 12587.35 37.62 54449.70 88888.00 2017-01-06 21:12:13.000 006 12587.40 37.62 54449.65 88888.00 2017-01-06 21:12:13.125 006 12587.42 37.62 54449.68 88888.00 2017-01-06 21:12:13.250 006 12587.40 37.65 54449.72 88888.00 2017-01-06 21:12:13.375 006 12587.48 37.70 54449.70 88888.00 2017-01-06 21:12:13.500 006 12587.52 37.70 54449.70 88888.00 2017-01-06 21:12:13.625 006 12587.55 37.73 54449.70 88888.00 2017-01-06 21:12:13.750 006 12587.58 37.70 54449.70 88888.00 2017-01-06 21:12:13.875 006 12587.65 37.73 54449.68 88888.00 2017-01-06 21:12:14.000 006 12587.70 37.73 54449.65 88888.00 2017-01-06 21:12:14.125 006 12587.70 37.75 54449.70 88888.00 2017-01-06 21:12:14.250 006 12587.70 37.75 54449.70 88888.00 2017-01-06 21:12:14.375 006 12587.70 37.80 54449.68 88888.00 2017-01-06 21:12:14.500 006 12587.73 37.77 54449.68 88888.00 2017-01-06 21:12:14.625 006 12587.73 37.80 54449.68 88888.00 2017-01-06 21:12:14.750 006 12587.77 37.83 54449.68 88888.00 2017-01-06 21:12:14.875 006 12587.80 37.80 54449.68 88888.00 2017-01-06 21:12:15.000 006 12587.88 37.83 54449.68 88888.00 2017-01-06 21:12:15.125 006 12587.90 37.88 54449.70 88888.00 2017-01-06 21:12:15.250 006 12587.90 37.88 54449.68 88888.00 2017-01-06 21:12:15.375 006 12587.92 37.85 54449.68 88888.00 2017-01-06 21:12:15.500 006 12587.95 37.90 54449.68 88888.00 2017-01-06 21:12:15.625 006 12587.95 37.90 54449.68 88888.00 2017-01-06 21:12:15.750 006 12588.00 37.92 54449.65 88888.00 2017-01-06 21:12:15.875 006 12588.05 37.92 54449.68 88888.00 2017-01-06 21:12:16.000 006 12588.05 37.95 54449.68 88888.00 2017-01-06 21:12:16.125 006 12588.02 37.95 54449.70 88888.00 2017-01-06 21:12:16.250 006 12588.00 37.92 54449.68 88888.00 2017-01-06 21:12:16.375 006 12588.00 37.95 54449.68 88888.00 2017-01-06 21:12:16.500 006 12588.00 38.00 54449.70 88888.00 2017-01-06 21:12:16.625 006 12588.00 38.00 54449.70 88888.00 2017-01-06 21:12:16.750 006 12587.98 37.98 54449.65 88888.00 2017-01-06 21:12:16.875 006 12587.95 38.00 54449.68 88888.00 2017-01-06 21:12:17.000 006 12587.90 37.98 54449.68 88888.00 2017-01-06 21:12:17.125 006 12587.88 38.02 54449.68 88888.00 2017-01-06 21:12:17.250 006 12587.90 38.05 54449.70 88888.00 2017-01-06 21:12:17.375 006 12587.98 38.02 54449.70 88888.00 2017-01-06 21:12:17.500 006 12587.98 38.02 54449.70 88888.00 2017-01-06 21:12:17.625 006 12587.92 38.08 54449.70 88888.00 2017-01-06 21:12:17.750 006 12587.83 38.05 54449.72 88888.00 2017-01-06 21:12:17.875 006 12587.80 38.00 54449.70 88888.00 2017-01-06 21:12:18.000 006 12587.83 38.02 54449.70 88888.00 2017-01-06 21:12:18.125 006 12587.83 38.05 54449.72 88888.00 2017-01-06 21:12:18.250 006 12587.83 38.05 54449.72 88888.00 2017-01-06 21:12:18.375 006 12587.85 38.08 54449.72 88888.00 2017-01-06 21:12:18.500 006 12587.88 38.10 54449.72 88888.00 2017-01-06 21:12:18.625 006 12587.85 38.08 54449.72 88888.00 2017-01-06 21:12:18.750 006 12587.80 38.08 54449.72 88888.00 2017-01-06 21:12:18.875 006 12587.75 38.02 54449.70 88888.00 2017-01-06 21:12:19.000 006 12587.70 38.02 54449.70 88888.00 2017-01-06 21:12:19.125 006 12587.67 38.05 54449.72 88888.00 2017-01-06 21:12:19.250 006 12587.73 38.00 54449.72 88888.00 2017-01-06 21:12:19.375 006 12587.73 38.02 54449.75 88888.00 2017-01-06 21:12:19.500 006 12587.73 38.00 54449.75 88888.00 2017-01-06 21:12:19.625 006 12587.67 38.00 54449.72 88888.00 2017-01-06 21:12:19.750 006 12587.62 38.00 54449.72 88888.00 2017-01-06 21:12:19.875 006 12587.65 37.98 54449.75 88888.00 2017-01-06 21:12:20.000 006 12587.67 37.98 54449.72 88888.00 2017-01-06 21:12:20.125 006 12587.67 38.00 54449.78 88888.00 2017-01-06 21:12:20.250 006 12587.62 37.98 54449.75 88888.00 2017-01-06 21:12:20.375 006 12587.55 37.95 54449.78 88888.00 2017-01-06 21:12:20.500 006 12587.52 37.95 54449.75 88888.00 2017-01-06 21:12:20.625 006 12587.52 37.92 54449.78 88888.00 2017-01-06 21:12:20.750 006 12587.48 37.92 54449.78 88888.00 2017-01-06 21:12:20.875 006 12587.48 37.90 54449.78 88888.00 2017-01-06 21:12:21.000 006 12587.48 37.85 54449.78 88888.00 2017-01-06 21:12:21.125 006 12587.40 37.88 54449.80 88888.00 2017-01-06 21:12:21.250 006 12587.35 37.88 54449.80 88888.00 2017-01-06 21:12:21.375 006 12587.38 37.88 54449.80 88888.00 2017-01-06 21:12:21.500 006 12587.33 37.85 54449.82 88888.00 2017-01-06 21:12:21.625 006 12587.38 37.85 54449.82 88888.00 2017-01-06 21:12:21.750 006 12587.35 37.80 54449.80 88888.00 2017-01-06 21:12:21.875 006 12587.25 37.77 54449.80 88888.00 2017-01-06 21:12:22.000 006 12587.17 37.77 54449.80 88888.00 2017-01-06 21:12:22.125 006 12587.17 37.77 54449.80 88888.00 2017-01-06 21:12:22.250 006 12587.17 37.73 54449.82 88888.00 2017-01-06 21:12:22.375 006 12587.23 37.73 54449.82 88888.00 2017-01-06 21:12:22.500 006 12587.17 37.70 54449.85 88888.00 2017-01-06 21:12:22.625 006 12587.10 37.70 54449.85 88888.00 2017-01-06 21:12:22.750 006 12587.05 37.67 54449.88 88888.00 2017-01-06 21:12:22.875 006 12587.00 37.70 54449.85 88888.00 2017-01-06 21:12:23.000 006 12587.05 37.67 54449.82 88888.00 2017-01-06 21:12:23.125 006 12586.98 37.65 54449.88 88888.00 2017-01-06 21:12:23.250 006 12586.92 37.60 54449.88 88888.00 2017-01-06 21:12:23.375 006 12586.95 37.60 54449.88 88888.00 2017-01-06 21:12:23.500 006 12586.95 37.62 54449.90 88888.00 2017-01-06 21:12:23.625 006 12586.90 37.65 54449.93 88888.00 2017-01-06 21:12:23.750 006 12586.85 37.65 54449.93 88888.00 2017-01-06 21:12:23.875 006 12586.90 37.60 54449.93 88888.00 2017-01-06 21:12:24.000 006 12586.85 37.58 54449.93 88888.00 2017-01-06 21:12:24.125 006 12586.80 37.58 54449.95 88888.00 2017-01-06 21:12:24.250 006 12586.80 37.52 54449.93 88888.00 2017-01-06 21:12:24.375 006 12586.77 37.52 54449.93 88888.00 2017-01-06 21:12:24.500 006 12586.75 37.50 54449.93 88888.00 2017-01-06 21:12:24.625 006 12586.77 37.52 54449.93 88888.00 2017-01-06 21:12:24.750 006 12586.70 37.52 54449.93 88888.00 2017-01-06 21:12:24.875 006 12586.70 37.52 54449.95 88888.00 2017-01-06 21:12:25.000 006 12586.73 37.50 54449.93 88888.00 2017-01-06 21:12:25.125 006 12586.77 37.48 54449.93 88888.00 2017-01-06 21:12:25.250 006 12586.73 37.45 54449.95 88888.00 2017-01-06 21:12:25.375 006 12586.73 37.45 54449.95 88888.00 2017-01-06 21:12:25.500 006 12586.70 37.42 54449.97 88888.00 2017-01-06 21:12:25.625 006 12586.70 37.40 54449.97 88888.00 2017-01-06 21:12:25.750 006 12586.73 37.40 54449.97 88888.00 2017-01-06 21:12:25.875 006 12586.70 37.40 54449.97 88888.00 2017-01-06 21:12:26.000 006 12586.70 37.35 54449.97 88888.00 2017-01-06 21:12:26.125 006 12586.70 37.35 54449.97 88888.00 2017-01-06 21:12:26.250 006 12586.62 37.35 54450.00 88888.00 2017-01-06 21:12:26.375 006 12586.60 37.35 54450.00 88888.00 2017-01-06 21:12:26.500 006 12586.58 37.35 54450.03 88888.00 2017-01-06 21:12:26.625 006 12586.55 37.38 54450.00 88888.00 2017-01-06 21:12:26.750 006 12586.55 37.38 54450.00 88888.00 2017-01-06 21:12:26.875 006 12586.52 37.35 54450.03 88888.00 2017-01-06 21:12:27.000 006 12586.55 37.35 54450.03 88888.00 2017-01-06 21:12:27.125 006 12586.60 37.35 54450.03 88888.00 2017-01-06 21:12:27.250 006 12586.55 37.33 54450.03 88888.00 2017-01-06 21:12:27.375 006 12586.52 37.30 54450.03 88888.00 2017-01-06 21:12:27.500 006 12586.50 37.30 54450.05 88888.00 2017-01-06 21:12:27.625 006 12586.52 37.30 54450.05 88888.00 2017-01-06 21:12:27.750 006 12586.55 37.30 54450.05 88888.00 2017-01-06 21:12:27.875 006 12586.58 37.30 54450.03 88888.00 2017-01-06 21:12:28.000 006 12586.52 37.33 54450.03 88888.00 2017-01-06 21:12:28.125 006 12586.55 37.27 54450.05 88888.00 2017-01-06 21:12:28.250 006 12586.52 37.25 54450.00 88888.00 2017-01-06 21:12:28.375 006 12586.52 37.27 54450.03 88888.00 2017-01-06 21:12:28.500 006 12586.55 37.30 54450.05 88888.00 2017-01-06 21:12:28.625 006 12586.60 37.30 54450.07 88888.00 2017-01-06 21:12:28.750 006 12586.65 37.30 54450.07 88888.00 2017-01-06 21:12:28.875 006 12586.60 37.27 54450.05 88888.00 2017-01-06 21:12:29.000 006 12586.58 37.25 54450.05 88888.00 2017-01-06 21:12:29.125 006 12586.60 37.27 54450.07 88888.00 2017-01-06 21:12:29.250 006 12586.62 37.30 54450.07 88888.00 2017-01-06 21:12:29.375 006 12586.62 37.30 54450.07 88888.00 2017-01-06 21:12:29.500 006 12586.60 37.27 54450.07 88888.00 2017-01-06 21:12:29.625 006 12586.58 37.25 54450.05 88888.00 2017-01-06 21:12:29.750 006 12586.55 37.25 54450.05 88888.00 2017-01-06 21:12:29.875 006 12586.55 37.25 54450.07 88888.00 2017-01-06 21:12:30.000 006 12586.58 37.25 54450.05 88888.00 2017-01-06 21:12:30.125 006 12586.60 37.27 54450.10 88888.00 2017-01-06 21:12:30.250 006 12586.60 37.25 54450.10 88888.00 2017-01-06 21:12:30.375 006 12586.60 37.27 54450.07 88888.00 2017-01-06 21:12:30.500 006 12586.55 37.30 54450.07 88888.00 2017-01-06 21:12:30.625 006 12586.52 37.27 54450.07 88888.00 2017-01-06 21:12:30.750 006 12586.55 37.27 54450.07 88888.00 2017-01-06 21:12:30.875 006 12586.62 37.30 54450.07 88888.00 2017-01-06 21:12:31.000 006 12586.62 37.27 54450.07 88888.00 2017-01-06 21:12:31.125 006 12586.62 37.30 54450.07 88888.00 2017-01-06 21:12:31.250 006 12586.58 37.27 54450.07 88888.00 2017-01-06 21:12:31.375 006 12586.55 37.25 54450.07 88888.00 2017-01-06 21:12:31.500 006 12586.62 37.25 54450.10 88888.00 2017-01-06 21:12:31.625 006 12586.70 37.25 54450.10 88888.00 2017-01-06 21:12:31.750 006 12586.73 37.27 54450.12 88888.00 2017-01-06 21:12:31.875 006 12586.70 37.30 54450.12 88888.00 2017-01-06 21:12:32.000 006 12586.65 37.25 54450.12 88888.00 2017-01-06 21:12:32.125 006 12586.62 37.27 54450.12 88888.00 2017-01-06 21:12:32.250 006 12586.62 37.25 54450.12 88888.00 2017-01-06 21:12:32.375 006 12586.70 37.25 54450.12 88888.00 2017-01-06 21:12:32.500 006 12586.73 37.25 54450.12 88888.00 2017-01-06 21:12:32.625 006 12586.75 37.23 54450.12 88888.00 2017-01-06 21:12:32.750 006 12586.67 37.23 54450.12 88888.00 2017-01-06 21:12:32.875 006 12586.62 37.23 54450.12 88888.00 2017-01-06 21:12:33.000 006 12586.65 37.23 54450.12 88888.00 2017-01-06 21:12:33.125 006 12586.65 37.25 54450.15 88888.00 2017-01-06 21:12:33.250 006 12586.58 37.25 54450.12 88888.00 2017-01-06 21:12:33.375 006 12586.60 37.23 54450.12 88888.00 2017-01-06 21:12:33.500 006 12586.58 37.23 54450.12 88888.00 2017-01-06 21:12:33.625 006 12586.60 37.23 54450.15 88888.00 2017-01-06 21:12:33.750 006 12586.67 37.23 54450.18 88888.00 2017-01-06 21:12:33.875 006 12586.70 37.20 54450.12 88888.00 2017-01-06 21:12:34.000 006 12586.70 37.20 54450.12 88888.00 2017-01-06 21:12:34.125 006 12586.73 37.23 54450.15 88888.00 2017-01-06 21:12:34.250 006 12586.73 37.20 54450.15 88888.00 2017-01-06 21:12:34.375 006 12586.73 37.20 54450.15 88888.00 2017-01-06 21:12:34.500 006 12586.75 37.20 54450.15 88888.00 2017-01-06 21:12:34.625 006 12586.65 37.17 54450.12 88888.00 2017-01-06 21:12:34.750 006 12586.60 37.17 54450.12 88888.00 2017-01-06 21:12:34.875 006 12586.62 37.17 54450.15 88888.00 2017-01-06 21:12:35.000 006 12586.67 37.15 54450.12 88888.00 2017-01-06 21:12:35.125 006 12586.70 37.15 54450.15 88888.00 2017-01-06 21:12:35.250 006 12586.70 37.10 54450.15 88888.00 2017-01-06 21:12:35.375 006 12586.73 37.10 54450.15 88888.00 2017-01-06 21:12:35.500 006 12586.65 37.10 54450.12 88888.00 2017-01-06 21:12:35.625 006 12586.55 37.10 54450.15 88888.00 2017-01-06 21:12:35.750 006 12586.52 37.10 54450.15 88888.00 2017-01-06 21:12:35.875 006 12586.58 37.10 54450.18 88888.00 2017-01-06 21:12:36.000 006 12586.62 37.10 54450.12 88888.00 2017-01-06 21:12:36.125 006 12586.65 37.08 54450.12 88888.00 2017-01-06 21:12:36.250 006 12586.60 37.05 54450.12 88888.00 2017-01-06 21:12:36.375 006 12586.62 37.05 54450.15 88888.00 2017-01-06 21:12:36.500 006 12586.60 37.05 54450.15 88888.00 2017-01-06 21:12:36.625 006 12586.55 37.05 54450.18 88888.00 2017-01-06 21:12:36.750 006 12586.58 37.02 54450.15 88888.00 2017-01-06 21:12:36.875 006 12586.60 37.02 54450.15 88888.00 2017-01-06 21:12:37.000 006 12586.60 36.98 54450.15 88888.00 2017-01-06 21:12:37.125 006 12586.55 36.98 54450.12 88888.00 2017-01-06 21:12:37.250 006 12586.50 36.95 54450.15 88888.00 2017-01-06 21:12:37.375 006 12586.58 36.95 54450.15 88888.00 2017-01-06 21:12:37.500 006 12586.52 36.95 54450.15 88888.00 2017-01-06 21:12:37.625 006 12586.50 36.92 54450.18 88888.00 2017-01-06 21:12:37.750 006 12586.42 36.88 54450.15 88888.00 2017-01-06 21:12:37.875 006 12586.40 36.90 54450.15 88888.00 2017-01-06 21:12:38.000 006 12586.48 36.92 54450.12 88888.00 2017-01-06 21:12:38.125 006 12586.48 36.88 54450.15 88888.00 2017-01-06 21:12:38.250 006 12586.38 36.83 54450.15 88888.00 2017-01-06 21:12:38.375 006 12586.35 36.83 54450.15 88888.00 2017-01-06 21:12:38.500 006 12586.35 36.83 54450.18 88888.00 2017-01-06 21:12:38.625 006 12586.35 36.83 54450.18 88888.00 2017-01-06 21:12:38.750 006 12586.48 36.80 54450.18 88888.00 2017-01-06 21:12:38.875 006 12586.45 36.80 54450.15 88888.00 2017-01-06 21:12:39.000 006 12586.33 36.77 54450.18 88888.00 2017-01-06 21:12:39.125 006 12586.25 36.75 54450.18 88888.00 2017-01-06 21:12:39.250 006 12586.20 36.73 54450.18 88888.00 2017-01-06 21:12:39.375 006 12586.27 36.73 54450.18 88888.00 2017-01-06 21:12:39.500 006 12586.30 36.70 54450.20 88888.00 2017-01-06 21:12:39.625 006 12586.27 36.70 54450.20 88888.00 2017-01-06 21:12:39.750 006 12586.27 36.65 54450.18 88888.00 2017-01-06 21:12:39.875 006 12586.33 36.65 54450.18 88888.00 2017-01-06 21:12:40.000 006 12586.25 36.65 54450.18 88888.00 2017-01-06 21:12:40.125 006 12586.17 36.60 54450.18 88888.00 2017-01-06 21:12:40.250 006 12586.15 36.58 54450.18 88888.00 2017-01-06 21:12:40.375 006 12586.20 36.58 54450.18 88888.00 2017-01-06 21:12:40.500 006 12586.20 36.58 54450.20 88888.00 2017-01-06 21:12:40.625 006 12586.17 36.55 54450.22 88888.00 2017-01-06 21:12:40.750 006 12586.20 36.52 54450.20 88888.00 2017-01-06 21:12:40.875 006 12586.17 36.45 54450.18 88888.00 2017-01-06 21:12:41.000 006 12586.17 36.45 54450.20 88888.00 2017-01-06 21:12:41.125 006 12586.15 36.48 54450.20 88888.00 2017-01-06 21:12:41.250 006 12586.05 36.48 54450.20 88888.00 2017-01-06 21:12:41.375 006 12586.05 36.45 54450.18 88888.00 2017-01-06 21:12:41.500 006 12586.02 36.38 54450.18 88888.00 2017-01-06 21:12:41.625 006 12586.05 36.38 54450.18 88888.00 2017-01-06 21:12:41.750 006 12586.05 36.40 54450.18 88888.00 2017-01-06 21:12:41.875 006 12585.98 36.40 54450.20 88888.00 2017-01-06 21:12:42.000 006 12585.95 36.40 54450.22 88888.00 2017-01-06 21:12:42.125 006 12585.88 36.38 54450.20 88888.00 2017-01-06 21:12:42.250 006 12585.83 36.33 54450.20 88888.00 2017-01-06 21:12:42.375 006 12585.88 36.33 54450.18 88888.00 2017-01-06 21:12:42.500 006 12585.92 36.27 54450.18 88888.00 2017-01-06 21:12:42.625 006 12585.88 36.25 54450.18 88888.00 2017-01-06 21:12:42.750 006 12585.88 36.25 54450.18 88888.00 2017-01-06 21:12:42.875 006 12585.90 36.30 54450.18 88888.00 2017-01-06 21:12:43.000 006 12585.90 36.25 54450.20 88888.00 2017-01-06 21:12:43.125 006 12585.83 36.23 54450.18 88888.00 2017-01-06 21:12:43.250 006 12585.73 36.20 54450.18 88888.00 2017-01-06 21:12:43.375 006 12585.77 36.17 54450.18 88888.00 2017-01-06 21:12:43.500 006 12585.80 36.17 54450.18 88888.00 2017-01-06 21:12:43.625 006 12585.85 36.17 54450.18 88888.00 2017-01-06 21:12:43.750 006 12585.88 36.17 54450.18 88888.00 2017-01-06 21:12:43.875 006 12585.83 36.17 54450.20 88888.00 2017-01-06 21:12:44.000 006 12585.80 36.15 54450.22 88888.00 2017-01-06 21:12:44.125 006 12585.80 36.15 54450.22 88888.00 2017-01-06 21:12:44.250 006 12585.75 36.12 54450.22 88888.00 2017-01-06 21:12:44.375 006 12585.80 36.10 54450.22 88888.00 2017-01-06 21:12:44.500 006 12585.70 36.10 54450.22 88888.00 2017-01-06 21:12:44.625 006 12585.62 36.05 54450.25 88888.00 2017-01-06 21:12:44.750 006 12585.62 36.02 54450.20 88888.00 2017-01-06 21:12:44.875 006 12585.62 36.02 54450.25 88888.00 2017-01-06 21:12:45.000 006 12585.65 36.02 54450.22 88888.00 2017-01-06 21:12:45.125 006 12585.67 36.00 54450.22 88888.00 2017-01-06 21:12:45.250 006 12585.65 35.95 54450.22 88888.00 2017-01-06 21:12:45.375 006 12585.67 35.95 54450.20 88888.00 2017-01-06 21:12:45.500 006 12585.65 35.92 54450.20 88888.00 2017-01-06 21:12:45.625 006 12585.67 35.92 54450.20 88888.00 2017-01-06 21:12:45.750 006 12585.73 35.92 54450.20 88888.00 2017-01-06 21:12:45.875 006 12585.67 35.90 54450.20 88888.00 2017-01-06 21:12:46.000 006 12585.65 35.90 54450.20 88888.00 2017-01-06 21:12:46.125 006 12585.67 35.88 54450.22 88888.00 2017-01-06 21:12:46.250 006 12585.67 35.85 54450.20 88888.00 2017-01-06 21:12:46.375 006 12585.70 35.88 54450.20 88888.00 2017-01-06 21:12:46.500 006 12585.70 35.88 54450.20 88888.00 2017-01-06 21:12:46.625 006 12585.75 35.85 54450.20 88888.00 2017-01-06 21:12:46.750 006 12585.75 35.83 54450.20 88888.00 2017-01-06 21:12:46.875 006 12585.75 35.83 54450.20 88888.00 2017-01-06 21:12:47.000 006 12585.73 35.80 54450.18 88888.00 2017-01-06 21:12:47.125 006 12585.70 35.77 54450.20 88888.00 2017-01-06 21:12:47.250 006 12585.65 35.77 54450.20 88888.00 2017-01-06 21:12:47.375 006 12585.65 35.77 54450.20 88888.00 2017-01-06 21:12:47.500 006 12585.62 35.73 54450.18 88888.00 2017-01-06 21:12:47.625 006 12585.67 35.75 54450.15 88888.00 2017-01-06 21:12:47.750 006 12585.70 35.73 54450.15 88888.00 2017-01-06 21:12:47.875 006 12585.70 35.75 54450.15 88888.00 2017-01-06 21:12:48.000 006 12585.70 35.75 54450.18 88888.00 2017-01-06 21:12:48.125 006 12585.70 35.70 54450.20 88888.00 2017-01-06 21:12:48.250 006 12585.70 35.70 54450.20 88888.00 2017-01-06 21:12:48.375 006 12585.70 35.67 54450.18 88888.00 2017-01-06 21:12:48.500 006 12585.65 35.67 54450.18 88888.00 2017-01-06 21:12:48.625 006 12585.60 35.65 54450.18 88888.00 2017-01-06 21:12:48.750 006 12585.65 35.65 54450.15 88888.00 2017-01-06 21:12:48.875 006 12585.70 35.62 54450.15 88888.00 2017-01-06 21:12:49.000 006 12585.73 35.65 54450.18 88888.00 2017-01-06 21:12:49.125 006 12585.73 35.62 54450.18 88888.00 2017-01-06 21:12:49.250 006 12585.73 35.65 54450.15 88888.00 2017-01-06 21:12:49.375 006 12585.83 35.62 54450.15 88888.00 2017-01-06 21:12:49.500 006 12585.77 35.62 54450.15 88888.00 2017-01-06 21:12:49.625 006 12585.77 35.62 54450.12 88888.00 2017-01-06 21:12:49.750 006 12585.73 35.60 54450.12 88888.00 2017-01-06 21:12:49.875 006 12585.73 35.58 54450.12 88888.00 2017-01-06 21:12:50.000 006 12585.73 35.58 54450.10 88888.00 2017-01-06 21:12:50.125 006 12585.77 35.58 54450.10 88888.00 2017-01-06 21:12:50.250 006 12585.83 35.55 54450.12 88888.00 2017-01-06 21:12:50.375 006 12585.88 35.58 54450.10 88888.00 2017-01-06 21:12:50.500 006 12585.90 35.55 54450.10 88888.00 2017-01-06 21:12:50.625 006 12585.90 35.55 54450.12 88888.00 2017-01-06 21:12:50.750 006 12585.85 35.52 54450.10 88888.00 2017-01-06 21:12:50.875 006 12585.85 35.52 54450.12 88888.00 2017-01-06 21:12:51.000 006 12585.90 35.52 54450.12 88888.00 2017-01-06 21:12:51.125 006 12585.88 35.55 54450.10 88888.00 2017-01-06 21:12:51.250 006 12585.85 35.55 54450.12 88888.00 2017-01-06 21:12:51.375 006 12585.90 35.52 54450.12 88888.00 2017-01-06 21:12:51.500 006 12585.90 35.52 54450.10 88888.00 2017-01-06 21:12:51.625 006 12585.92 35.52 54450.12 88888.00 2017-01-06 21:12:51.750 006 12585.92 35.58 54450.12 88888.00 2017-01-06 21:12:51.875 006 12585.90 35.55 54450.12 88888.00 2017-01-06 21:12:52.000 006 12585.90 35.52 54450.12 88888.00 2017-01-06 21:12:52.125 006 12585.90 35.55 54450.10 88888.00 2017-01-06 21:12:52.250 006 12585.83 35.58 54450.07 88888.00 2017-01-06 21:12:52.375 006 12585.88 35.58 54450.07 88888.00 2017-01-06 21:12:52.500 006 12585.85 35.58 54450.07 88888.00 2017-01-06 21:12:52.625 006 12585.83 35.58 54450.05 88888.00 2017-01-06 21:12:52.750 006 12585.88 35.58 54450.07 88888.00 2017-01-06 21:12:52.875 006 12585.90 35.58 54450.05 88888.00 2017-01-06 21:12:53.000 006 12585.88 35.58 54450.05 88888.00 2017-01-06 21:12:53.125 006 12585.88 35.58 54450.07 88888.00 2017-01-06 21:12:53.250 006 12585.83 35.58 54450.10 88888.00 2017-01-06 21:12:53.375 006 12585.90 35.62 54450.10 88888.00 2017-01-06 21:12:53.500 006 12585.95 35.65 54450.10 88888.00 2017-01-06 21:12:53.625 006 12585.98 35.65 54450.10 88888.00 2017-01-06 21:12:53.750 006 12586.00 35.62 54450.10 88888.00 2017-01-06 21:12:53.875 006 12585.98 35.60 54450.07 88888.00 2017-01-06 21:12:54.000 006 12585.92 35.62 54450.07 88888.00 2017-01-06 21:12:54.125 006 12586.02 35.65 54450.07 88888.00 2017-01-06 21:12:54.250 006 12586.00 35.62 54450.07 88888.00 2017-01-06 21:12:54.375 006 12586.02 35.65 54450.07 88888.00 2017-01-06 21:12:54.500 006 12586.02 35.67 54450.10 88888.00 2017-01-06 21:12:54.625 006 12586.02 35.73 54450.10 88888.00 2017-01-06 21:12:54.750 006 12586.02 35.73 54450.10 88888.00 2017-01-06 21:12:54.875 006 12586.02 35.73 54450.10 88888.00 2017-01-06 21:12:55.000 006 12585.95 35.75 54450.10 88888.00 2017-01-06 21:12:55.125 006 12585.98 35.77 54450.10 88888.00 2017-01-06 21:12:55.250 006 12586.00 35.80 54450.07 88888.00 2017-01-06 21:12:55.375 006 12586.05 35.80 54450.07 88888.00 2017-01-06 21:12:55.500 006 12586.00 35.80 54450.10 88888.00 2017-01-06 21:12:55.625 006 12586.02 35.88 54450.07 88888.00 2017-01-06 21:12:55.750 006 12586.02 35.90 54450.07 88888.00 2017-01-06 21:12:55.875 006 12586.08 35.90 54450.07 88888.00 2017-01-06 21:12:56.000 006 12586.12 35.92 54450.07 88888.00 2017-01-06 21:12:56.125 006 12586.10 35.98 54450.07 88888.00 2017-01-06 21:12:56.250 006 12586.08 35.98 54450.10 88888.00 2017-01-06 21:12:56.375 006 12586.12 36.00 54450.10 88888.00 2017-01-06 21:12:56.500 006 12586.12 36.00 54450.10 88888.00 2017-01-06 21:12:56.625 006 12586.10 36.02 54450.07 88888.00 2017-01-06 21:12:56.750 006 12586.15 36.05 54450.10 88888.00 2017-01-06 21:12:56.875 006 12586.17 36.05 54450.07 88888.00 2017-01-06 21:12:57.000 006 12586.12 36.08 54450.05 88888.00 2017-01-06 21:12:57.125 006 12586.17 36.08 54450.10 88888.00 2017-01-06 21:12:57.250 006 12586.17 36.10 54450.12 88888.00 2017-01-06 21:12:57.375 006 12586.17 36.15 54450.10 88888.00 2017-01-06 21:12:57.500 006 12586.20 36.20 54450.10 88888.00 2017-01-06 21:12:57.625 006 12586.30 36.23 54450.07 88888.00 2017-01-06 21:12:57.750 006 12586.27 36.23 54450.07 88888.00 2017-01-06 21:12:57.875 006 12586.17 36.25 54450.10 88888.00 2017-01-06 21:12:58.000 006 12586.15 36.25 54450.07 88888.00 2017-01-06 21:12:58.125 006 12586.20 36.30 54450.10 88888.00 2017-01-06 21:12:58.250 006 12586.27 36.30 54450.10 88888.00 2017-01-06 21:12:58.375 006 12586.35 36.38 54450.07 88888.00 2017-01-06 21:12:58.500 006 12586.30 36.38 54450.10 88888.00 2017-01-06 21:12:58.625 006 12586.23 36.42 54450.10 88888.00 2017-01-06 21:12:58.750 006 12586.23 36.42 54450.10 88888.00 2017-01-06 21:12:58.875 006 12586.30 36.48 54450.10 88888.00 2017-01-06 21:12:59.000 006 12586.27 36.48 54450.07 88888.00 2017-01-06 21:12:59.125 006 12586.25 36.52 54450.07 88888.00 2017-01-06 21:12:59.250 006 12586.27 36.58 54450.10 88888.00 2017-01-06 21:12:59.375 006 12586.33 36.62 54450.07 88888.00 2017-01-06 21:12:59.500 006 12586.25 36.62 54450.07 88888.00 2017-01-06 21:12:59.625 006 12586.27 36.60 54450.07 88888.00 2017-01-06 21:12:59.750 006 12586.33 36.65 54450.07 88888.00 2017-01-06 21:12:59.875 006 12586.38 36.67 54450.07 88888.00 2017-01-06 21:13:00.000 006 12586.42 36.70 54450.05 88888.00 2017-01-06 21:13:00.125 006 12586.50 36.75 54450.07 88888.00 2017-01-06 21:13:00.250 006 12586.45 36.77 54450.07 88888.00 2017-01-06 21:13:00.375 006 12586.45 36.80 54450.07 88888.00 2017-01-06 21:13:00.500 006 12586.48 36.83 54450.05 88888.00 2017-01-06 21:13:00.625 006 12586.45 36.85 54450.07 88888.00 2017-01-06 21:13:00.750 006 12586.42 36.90 54450.07 88888.00 2017-01-06 21:13:00.875 006 12586.42 36.92 54450.05 88888.00 2017-01-06 21:13:01.000 006 12586.42 36.92 54450.05 88888.00 2017-01-06 21:13:01.125 006 12586.42 36.95 54450.05 88888.00 2017-01-06 21:13:01.250 006 12586.42 37.00 54450.05 88888.00 2017-01-06 21:13:01.375 006 12586.50 37.02 54450.07 88888.00 2017-01-06 21:13:01.500 006 12586.50 37.05 54450.07 88888.00 2017-01-06 21:13:01.625 006 12586.45 37.08 54450.12 88888.00 2017-01-06 21:13:01.750 006 12586.48 37.10 54450.10 88888.00 2017-01-06 21:13:01.875 006 12586.55 37.10 54450.03 88888.00 2017-01-06 21:13:02.000 006 12586.60 37.12 54450.05 88888.00 2017-01-06 21:13:02.125 006 12586.58 37.15 54450.07 88888.00 2017-01-06 21:13:02.250 006 12586.58 37.20 54450.05 88888.00 2017-01-06 21:13:02.375 006 12586.58 37.17 54450.03 88888.00 2017-01-06 21:13:02.500 006 12586.55 37.23 54450.03 88888.00 2017-01-06 21:13:02.625 006 12586.52 37.25 54450.00 88888.00 2017-01-06 21:13:02.750 006 12586.62 37.30 54450.03 88888.00 2017-01-06 21:13:02.875 006 12586.60 37.33 54450.05 88888.00 2017-01-06 21:13:03.000 006 12586.58 37.33 54450.03 88888.00 2017-01-06 21:13:03.125 006 12586.55 37.30 54450.03 88888.00 2017-01-06 21:13:03.250 006 12586.52 37.27 54450.03 88888.00 2017-01-06 21:13:03.375 006 12586.60 37.35 54450.05 88888.00 2017-01-06 21:13:03.500 006 12586.58 37.40 54450.05 88888.00 2017-01-06 21:13:03.625 006 12586.55 37.40 54450.03 88888.00 2017-01-06 21:13:03.750 006 12586.62 37.42 54450.03 88888.00 2017-01-06 21:13:03.875 006 12586.73 37.42 54450.03 88888.00 2017-01-06 21:13:04.000 006 12586.70 37.45 54450.00 88888.00 2017-01-06 21:13:04.125 006 12586.65 37.45 54450.03 88888.00 2017-01-06 21:13:04.250 006 12586.58 37.50 54450.05 88888.00 2017-01-06 21:13:04.375 006 12586.60 37.52 54450.05 88888.00 2017-01-06 21:13:04.500 006 12586.62 37.50 54450.03 88888.00 2017-01-06 21:13:04.625 006 12586.67 37.50 54450.03 88888.00 2017-01-06 21:13:04.750 006 12586.65 37.52 54450.03 88888.00 2017-01-06 21:13:04.875 006 12586.62 37.55 54450.03 88888.00 2017-01-06 21:13:05.000 006 12586.60 37.58 54450.00 88888.00 2017-01-06 21:13:05.125 006 12586.60 37.60 54450.03 88888.00 2017-01-06 21:13:05.250 006 12586.62 37.58 54450.03 88888.00 2017-01-06 21:13:05.375 006 12586.70 37.58 54450.03 88888.00 2017-01-06 21:13:05.500 006 12586.75 37.60 54450.03 88888.00 2017-01-06 21:13:05.625 006 12586.80 37.58 54450.03 88888.00 2017-01-06 21:13:05.750 006 12586.73 37.58 54450.05 88888.00 2017-01-06 21:13:05.875 006 12586.70 37.58 54450.05 88888.00 2017-01-06 21:13:06.000 006 12586.70 37.58 54450.00 88888.00 2017-01-06 21:13:06.125 006 12586.70 37.58 54449.97 88888.00 2017-01-06 21:13:06.250 006 12586.67 37.55 54449.95 88888.00 2017-01-06 21:13:06.375 006 12586.67 37.60 54449.95 88888.00 2017-01-06 21:13:06.500 006 12586.65 37.58 54449.95 88888.00 2017-01-06 21:13:06.625 006 12586.67 37.58 54449.95 88888.00 2017-01-06 21:13:06.750 006 12586.67 37.62 54449.93 88888.00 2017-01-06 21:13:06.875 006 12586.73 37.60 54449.97 88888.00 2017-01-06 21:13:07.000 006 12586.67 37.58 54449.97 88888.00 2017-01-06 21:13:07.125 006 12586.65 37.60 54449.97 88888.00 2017-01-06 21:13:07.250 006 12586.62 37.60 54449.97 88888.00 2017-01-06 21:13:07.375 006 12586.60 37.60 54449.97 88888.00 2017-01-06 21:13:07.500 006 12586.65 37.60 54449.95 88888.00 2017-01-06 21:13:07.625 006 12586.65 37.62 54450.00 88888.00 2017-01-06 21:13:07.750 006 12586.62 37.60 54449.97 88888.00 2017-01-06 21:13:07.875 006 12586.58 37.58 54449.95 88888.00 2017-01-06 21:13:08.000 006 12586.60 37.58 54449.95 88888.00 2017-01-06 21:13:08.125 006 12586.62 37.60 54449.95 88888.00 2017-01-06 21:13:08.250 006 12586.60 37.62 54449.97 88888.00 2017-01-06 21:13:08.375 006 12586.62 37.60 54449.95 88888.00 2017-01-06 21:13:08.500 006 12586.62 37.60 54449.97 88888.00 2017-01-06 21:13:08.625 006 12586.58 37.58 54449.95 88888.00 2017-01-06 21:13:08.750 006 12586.52 37.52 54449.97 88888.00 2017-01-06 21:13:08.875 006 12586.52 37.52 54449.95 88888.00 2017-01-06 21:13:09.000 006 12586.52 37.55 54449.93 88888.00 2017-01-06 21:13:09.125 006 12586.50 37.52 54449.95 88888.00 2017-01-06 21:13:09.250 006 12586.52 37.48 54449.97 88888.00 2017-01-06 21:13:09.375 006 12586.58 37.48 54449.97 88888.00 2017-01-06 21:13:09.500 006 12586.55 37.50 54450.00 88888.00 2017-01-06 21:13:09.625 006 12586.55 37.48 54450.03 88888.00 2017-01-06 21:13:09.750 006 12586.52 37.50 54450.00 88888.00 2017-01-06 21:13:09.875 006 12586.52 37.48 54450.00 88888.00 2017-01-06 21:13:10.000 006 12586.50 37.45 54450.00 88888.00 2017-01-06 21:13:10.125 006 12586.50 37.45 54450.03 88888.00 2017-01-06 21:13:10.250 006 12586.48 37.40 54450.03 88888.00 2017-01-06 21:13:10.375 006 12586.50 37.40 54450.03 88888.00 2017-01-06 21:13:10.500 006 12586.52 37.38 54450.00 88888.00 2017-01-06 21:13:10.625 006 12586.50 37.38 54450.00 88888.00 2017-01-06 21:13:10.750 006 12586.50 37.38 54450.00 88888.00 2017-01-06 21:13:10.875 006 12586.48 37.38 54449.97 88888.00 2017-01-06 21:13:11.000 006 12586.50 37.38 54449.97 88888.00 2017-01-06 21:13:11.125 006 12586.48 37.35 54450.03 88888.00 2017-01-06 21:13:11.250 006 12586.48 37.33 54450.03 88888.00 2017-01-06 21:13:11.375 006 12586.50 37.35 54450.00 88888.00 2017-01-06 21:13:11.500 006 12586.48 37.35 54450.00 88888.00 2017-01-06 21:13:11.625 006 12586.48 37.30 54449.97 88888.00 2017-01-06 21:13:11.750 006 12586.55 37.27 54449.97 88888.00 2017-01-06 21:13:11.875 006 12586.58 37.27 54450.00 88888.00 2017-01-06 21:13:12.000 006 12586.60 37.23 54449.97 88888.00 2017-01-06 21:13:12.125 006 12586.62 37.20 54449.97 88888.00 2017-01-06 21:13:12.250 006 12586.60 37.20 54450.00 88888.00 2017-01-06 21:13:12.375 006 12586.58 37.17 54450.00 88888.00 2017-01-06 21:13:12.500 006 12586.52 37.15 54450.00 88888.00 2017-01-06 21:13:12.625 006 12586.52 37.17 54450.05 88888.00 2017-01-06 21:13:12.750 006 12586.50 37.15 54450.05 88888.00 2017-01-06 21:13:12.875 006 12586.52 37.15 54450.03 88888.00 2017-01-06 21:13:13.000 006 12586.58 37.15 54450.00 88888.00 2017-01-06 21:13:13.125 006 12586.60 37.10 54450.03 88888.00 2017-01-06 21:13:13.250 006 12586.58 37.08 54450.03 88888.00 2017-01-06 21:13:13.375 006 12586.60 37.10 54450.03 88888.00 2017-01-06 21:13:13.500 006 12586.55 37.15 54450.05 88888.00 2017-01-06 21:13:13.625 006 12586.52 37.15 54450.05 88888.00 2017-01-06 21:13:13.750 006 12586.52 37.10 54450.05 88888.00 2017-01-06 21:13:13.875 006 12586.58 37.10 54450.05 88888.00 2017-01-06 21:13:14.000 006 12586.62 37.10 54450.05 88888.00 2017-01-06 21:13:14.125 006 12586.62 37.10 54450.07 88888.00 2017-01-06 21:13:14.250 006 12586.62 37.00 54450.05 88888.00 2017-01-06 21:13:14.375 006 12586.60 37.00 54450.07 88888.00 2017-01-06 21:13:14.500 006 12586.58 37.00 54450.12 88888.00 2017-01-06 21:13:14.625 006 12586.60 37.00 54450.10 88888.00 2017-01-06 21:13:14.750 006 12586.55 37.00 54450.12 88888.00 2017-01-06 21:13:14.875 006 12586.58 36.98 54450.12 88888.00 2017-01-06 21:13:15.000 006 12586.62 36.95 54450.10 88888.00 2017-01-06 21:13:15.125 006 12586.70 36.98 54450.15 88888.00 2017-01-06 21:13:15.250 006 12586.77 36.95 54450.12 88888.00 2017-01-06 21:13:15.375 006 12586.85 37.00 54450.15 88888.00 2017-01-06 21:13:15.500 006 12586.83 36.95 54450.15 88888.00 2017-01-06 21:13:15.625 006 12586.83 36.90 54450.15 88888.00 2017-01-06 21:13:15.750 006 12586.85 36.92 54450.15 88888.00 2017-01-06 21:13:15.875 006 12586.88 36.95 54450.15 88888.00 2017-01-06 21:13:16.000 006 12586.83 36.90 54450.15 88888.00 2017-01-06 21:13:16.125 006 12586.80 36.90 54450.15 88888.00 2017-01-06 21:13:16.250 006 12586.77 36.88 54450.18 88888.00 2017-01-06 21:13:16.375 006 12586.83 36.92 54450.20 88888.00 2017-01-06 21:13:16.500 006 12586.85 36.88 54450.22 88888.00 2017-01-06 21:13:16.625 006 12586.90 36.85 54450.22 88888.00 2017-01-06 21:13:16.750 006 12586.92 36.85 54450.25 88888.00 2017-01-06 21:13:16.875 006 12586.98 36.90 54450.25 88888.00 2017-01-06 21:13:17.000 006 12587.00 36.85 54450.25 88888.00 2017-01-06 21:13:17.125 006 12586.95 36.83 54450.28 88888.00 2017-01-06 21:13:17.250 006 12586.90 36.83 54450.25 88888.00 2017-01-06 21:13:17.375 006 12586.98 36.85 54450.28 88888.00 2017-01-06 21:13:17.500 006 12587.02 36.83 54450.25 88888.00 2017-01-06 21:13:17.625 006 12587.08 36.80 54450.25 88888.00 2017-01-06 21:13:17.750 006 12587.12 36.75 54450.25 88888.00 2017-01-06 21:13:17.875 006 12587.17 36.77 54450.25 88888.00 2017-01-06 21:13:18.000 006 12587.15 36.77 54450.25 88888.00 2017-01-06 21:13:18.125 006 12587.15 36.75 54450.22 88888.00 2017-01-06 21:13:18.250 006 12587.15 36.75 54450.25 88888.00 2017-01-06 21:13:18.375 006 12587.15 36.75 54450.28 88888.00 2017-01-06 21:13:18.500 006 12587.17 36.75 54450.28 88888.00 2017-01-06 21:13:18.625 006 12587.17 36.73 54450.28 88888.00 2017-01-06 21:13:18.750 006 12587.17 36.67 54450.28 88888.00 2017-01-06 21:13:18.875 006 12587.20 36.65 54450.30 88888.00 2017-01-06 21:13:19.000 006 12587.30 36.62 54450.30 88888.00 2017-01-06 21:13:19.125 006 12587.30 36.62 54450.32 88888.00 2017-01-06 21:13:19.250 006 12587.30 36.60 54450.32 88888.00 2017-01-06 21:13:19.375 006 12587.30 36.58 54450.30 88888.00 2017-01-06 21:13:19.500 006 12587.35 36.58 54450.30 88888.00 2017-01-06 21:13:19.625 006 12587.35 36.52 54450.30 88888.00 2017-01-06 21:13:19.750 006 12587.35 36.52 54450.32 88888.00 2017-01-06 21:13:19.875 006 12587.38 36.50 54450.32 88888.00 2017-01-06 21:13:20.000 006 12587.40 36.48 54450.28 88888.00 2017-01-06 21:13:20.125 006 12587.48 36.45 54450.30 88888.00 2017-01-06 21:13:20.250 006 12587.48 36.40 54450.32 88888.00 2017-01-06 21:13:20.375 006 12587.48 36.38 54450.30 88888.00 2017-01-06 21:13:20.500 006 12587.48 36.38 54450.32 88888.00 2017-01-06 21:13:20.625 006 12587.50 36.33 54450.32 88888.00 2017-01-06 21:13:20.750 006 12587.52 36.30 54450.32 88888.00 2017-01-06 21:13:20.875 006 12587.48 36.30 54450.38 88888.00 2017-01-06 21:13:21.000 006 12587.50 36.30 54450.35 88888.00 2017-01-06 21:13:21.125 006 12587.48 36.23 54450.35 88888.00 2017-01-06 21:13:21.250 006 12587.42 36.17 54450.35 88888.00 2017-01-06 21:13:21.375 006 12587.50 36.17 54450.35 88888.00 2017-01-06 21:13:21.500 006 12587.48 36.12 54450.35 88888.00 2017-01-06 21:13:21.625 006 12587.48 36.12 54450.38 88888.00 2017-01-06 21:13:21.750 006 12587.58 36.08 54450.35 88888.00 2017-01-06 21:13:21.875 006 12587.58 36.08 54450.35 88888.00 2017-01-06 21:13:22.000 006 12587.50 36.02 54450.35 88888.00 2017-01-06 21:13:22.125 006 12587.45 35.98 54450.38 88888.00 2017-01-06 21:13:22.250 006 12587.45 35.95 54450.38 88888.00 2017-01-06 21:13:22.375 006 12587.48 35.98 54450.35 88888.00 2017-01-06 21:13:22.500 006 12587.50 35.95 54450.35 88888.00 2017-01-06 21:13:22.625 006 12587.55 35.92 54450.40 88888.00 2017-01-06 21:13:22.750 006 12587.55 35.95 54450.40 88888.00 2017-01-06 21:13:22.875 006 12587.48 35.92 54450.40 88888.00 2017-01-06 21:13:23.000 006 12587.42 35.85 54450.40 88888.00 2017-01-06 21:13:23.125 006 12587.45 35.77 54450.43 88888.00 2017-01-06 21:13:23.250 006 12587.40 35.73 54450.40 88888.00 2017-01-06 21:13:23.375 006 12587.40 35.70 54450.40 88888.00 2017-01-06 21:13:23.500 006 12587.40 35.70 54450.40 88888.00 2017-01-06 21:13:23.625 006 12587.40 35.70 54450.40 88888.00 2017-01-06 21:13:23.750 006 12587.35 35.65 54450.40 88888.00 2017-01-06 21:13:23.875 006 12587.33 35.60 54450.40 88888.00 2017-01-06 21:13:24.000 006 12587.35 35.58 54450.40 88888.00 2017-01-06 21:13:24.125 006 12587.33 35.60 54450.43 88888.00 2017-01-06 21:13:24.250 006 12587.30 35.55 54450.45 88888.00 2017-01-06 21:13:24.375 006 12587.27 35.55 54450.43 88888.00 2017-01-06 21:13:24.500 006 12587.23 35.52 54450.43 88888.00 2017-01-06 21:13:24.625 006 12587.15 35.50 54450.40 88888.00 2017-01-06 21:13:24.750 006 12587.12 35.45 54450.40 88888.00 2017-01-06 21:13:24.875 006 12587.12 35.42 54450.43 88888.00 2017-01-06 21:13:25.000 006 12587.12 35.40 54450.40 88888.00 2017-01-06 21:13:25.125 006 12587.12 35.38 54450.43 88888.00 2017-01-06 21:13:25.250 006 12587.15 35.33 54450.45 88888.00 2017-01-06 21:13:25.375 006 12587.20 35.33 54450.45 88888.00 2017-01-06 21:13:25.500 006 12587.17 35.30 54450.45 88888.00 2017-01-06 21:13:25.625 006 12587.10 35.25 54450.45 88888.00 2017-01-06 21:13:25.750 006 12587.00 35.23 54450.45 88888.00 2017-01-06 21:13:25.875 006 12587.00 35.23 54450.45 88888.00 2017-01-06 21:13:26.000 006 12587.08 35.23 54450.45 88888.00 2017-01-06 21:13:26.125 006 12587.05 35.20 54450.50 88888.00 2017-01-06 21:13:26.250 006 12586.85 35.17 54450.50 88888.00 2017-01-06 21:13:26.375 006 12586.80 35.17 54450.50 88888.00 2017-01-06 21:13:26.500 006 12586.80 35.17 54450.50 88888.00 2017-01-06 21:13:26.625 006 12586.80 35.17 54450.53 88888.00 2017-01-06 21:13:26.750 006 12586.77 35.12 54450.53 88888.00 2017-01-06 21:13:26.875 006 12586.77 35.12 54450.50 88888.00 2017-01-06 21:13:27.000 006 12586.75 35.10 54450.50 88888.00 2017-01-06 21:13:27.125 006 12586.70 35.10 54450.53 88888.00 2017-01-06 21:13:27.250 006 12586.67 35.08 54450.55 88888.00 2017-01-06 21:13:27.375 006 12586.67 35.05 54450.55 88888.00 2017-01-06 21:13:27.500 006 12586.67 35.02 54450.55 88888.00 2017-01-06 21:13:27.625 006 12586.65 35.02 54450.55 88888.00 2017-01-06 21:13:27.750 006 12586.52 35.02 54450.55 88888.00 2017-01-06 21:13:27.875 006 12586.45 35.00 54450.55 88888.00 2017-01-06 21:13:28.000 006 12586.45 34.98 54450.53 88888.00 2017-01-06 21:13:28.125 006 12586.42 34.95 54450.57 88888.00 2017-01-06 21:13:28.250 006 12586.42 34.98 54450.60 88888.00 2017-01-06 21:13:28.375 006 12586.42 34.98 54450.57 88888.00 2017-01-06 21:13:28.500 006 12586.38 34.98 54450.55 88888.00 2017-01-06 21:13:28.625 006 12586.33 34.95 54450.53 88888.00 2017-01-06 21:13:28.750 006 12586.27 34.95 54450.55 88888.00 2017-01-06 21:13:28.875 006 12586.20 34.92 54450.57 88888.00 2017-01-06 21:13:29.000 006 12586.20 34.95 54450.60 88888.00 2017-01-06 21:13:29.125 006 12586.17 34.95 54450.57 88888.00 2017-01-06 21:13:29.250 006 12586.10 34.90 54450.57 88888.00 2017-01-06 21:13:29.375 006 12586.12 34.92 54450.57 88888.00 2017-01-06 21:13:29.500 006 12586.05 34.95 54450.62 88888.00 2017-01-06 21:13:29.625 006 12585.95 34.95 54450.60 88888.00 2017-01-06 21:13:29.750 006 12585.90 34.92 54450.62 88888.00 2017-01-06 21:13:29.875 006 12585.90 34.90 54450.62 88888.00 2017-01-06 21:13:30.000 006 12585.88 34.92 54450.62 88888.00 2017-01-06 21:13:30.125 006 12585.83 34.90 54450.62 88888.00 2017-01-06 21:13:30.250 006 12585.73 34.88 54450.62 88888.00 2017-01-06 21:13:30.375 006 12585.73 34.90 54450.65 88888.00 2017-01-06 21:13:30.500 006 12585.75 34.90 54450.68 88888.00 2017-01-06 21:13:30.625 006 12585.77 34.95 54450.60 88888.00 2017-01-06 21:13:30.750 006 12585.77 34.92 54450.60 88888.00 2017-01-06 21:13:30.875 006 12585.73 34.90 54450.60 88888.00 2017-01-06 21:13:31.000 006 12585.70 34.90 54450.60 88888.00 2017-01-06 21:13:31.125 006 12585.65 34.88 54450.62 88888.00 2017-01-06 21:13:31.250 006 12585.60 34.85 54450.62 88888.00 2017-01-06 21:13:31.375 006 12585.60 34.90 54450.60 88888.00 2017-01-06 21:13:31.500 006 12585.58 34.92 54450.62 88888.00 2017-01-06 21:13:31.625 006 12585.55 34.90 54450.62 88888.00 2017-01-06 21:13:31.750 006 12585.50 34.90 54450.62 88888.00 2017-01-06 21:13:31.875 006 12585.50 34.90 54450.65 88888.00 2017-01-06 21:13:32.000 006 12585.52 34.88 54450.60 88888.00 2017-01-06 21:13:32.125 006 12585.45 34.88 54450.65 88888.00 2017-01-06 21:13:32.250 006 12585.33 34.92 54450.65 88888.00 2017-01-06 21:13:32.375 006 12585.35 34.92 54450.65 88888.00 2017-01-06 21:13:32.500 006 12585.40 34.88 54450.65 88888.00 2017-01-06 21:13:32.625 006 12585.35 34.88 54450.62 88888.00 2017-01-06 21:13:32.750 006 12585.33 34.90 54450.68 88888.00 2017-01-06 21:13:32.875 006 12585.33 34.95 54450.68 88888.00 2017-01-06 21:13:33.000 006 12585.33 34.92 54450.70 88888.00 2017-01-06 21:13:33.125 006 12585.33 34.90 54450.70 88888.00 2017-01-06 21:13:33.250 006 12585.25 34.88 54450.70 88888.00 2017-01-06 21:13:33.375 006 12585.25 34.88 54450.65 88888.00 2017-01-06 21:13:33.500 006 12585.27 34.85 54450.62 88888.00 2017-01-06 21:13:33.625 006 12585.27 34.85 54450.62 88888.00 2017-01-06 21:13:33.750 006 12585.33 34.85 54450.65 88888.00 2017-01-06 21:13:33.875 006 12585.35 34.88 54450.65 88888.00 2017-01-06 21:13:34.000 006 12585.30 34.83 54450.62 88888.00 2017-01-06 21:13:34.125 006 12585.27 34.83 54450.65 88888.00 2017-01-06 21:13:34.250 006 12585.35 34.83 54450.68 88888.00 2017-01-06 21:13:34.375 006 12585.38 34.83 54450.68 88888.00 2017-01-06 21:13:34.500 006 12585.35 34.80 54450.65 88888.00 2017-01-06 21:13:34.625 006 12585.25 34.75 54450.65 88888.00 2017-01-06 21:13:34.750 006 12585.23 34.80 54450.65 88888.00 2017-01-06 21:13:34.875 006 12585.23 34.77 54450.65 88888.00 2017-01-06 21:13:35.000 006 12585.25 34.75 54450.65 88888.00 2017-01-06 21:13:35.125 006 12585.30 34.75 54450.65 88888.00 2017-01-06 21:13:35.250 006 12585.33 34.70 54450.65 88888.00 2017-01-06 21:13:35.375 006 12585.35 34.70 54450.62 88888.00 2017-01-06 21:13:35.500 006 12585.35 34.70 54450.65 88888.00 2017-01-06 21:13:35.625 006 12585.35 34.67 54450.65 88888.00 2017-01-06 21:13:35.750 006 12585.35 34.67 54450.65 88888.00 2017-01-06 21:13:35.875 006 12585.35 34.65 54450.65 88888.00 2017-01-06 21:13:36.000 006 12585.35 34.65 54450.62 88888.00 2017-01-06 21:13:36.125 006 12585.35 34.65 54450.62 88888.00 2017-01-06 21:13:36.250 006 12585.27 34.60 54450.60 88888.00 2017-01-06 21:13:36.375 006 12585.33 34.58 54450.60 88888.00 2017-01-06 21:13:36.500 006 12585.35 34.52 54450.62 88888.00 2017-01-06 21:13:36.625 006 12585.33 34.50 54450.65 88888.00 2017-01-06 21:13:36.750 006 12585.33 34.50 54450.62 88888.00 2017-01-06 21:13:36.875 006 12585.38 34.50 54450.60 88888.00 2017-01-06 21:13:37.000 006 12585.38 34.45 54450.60 88888.00 2017-01-06 21:13:37.125 006 12585.38 34.40 54450.62 88888.00 2017-01-06 21:13:37.250 006 12585.33 34.35 54450.62 88888.00 2017-01-06 21:13:37.375 006 12585.38 34.35 54450.62 88888.00 2017-01-06 21:13:37.500 006 12585.45 34.38 54450.60 88888.00 2017-01-06 21:13:37.625 006 12585.50 34.38 54450.60 88888.00 2017-01-06 21:13:37.750 006 12585.52 34.35 54450.60 88888.00 2017-01-06 21:13:37.875 006 12585.50 34.30 54450.62 88888.00 2017-01-06 21:13:38.000 006 12585.52 34.25 54450.60 88888.00 2017-01-06 21:13:38.125 006 12585.58 34.23 54450.62 88888.00 2017-01-06 21:13:38.250 006 12585.62 34.23 54450.62 88888.00 2017-01-06 21:13:38.375 006 12585.60 34.20 54450.62 88888.00 2017-01-06 21:13:38.500 006 12585.60 34.12 54450.60 88888.00 2017-01-06 21:13:38.625 006 12585.60 34.10 54450.60 88888.00 2017-01-06 21:13:38.750 006 12585.62 34.08 54450.60 88888.00 2017-01-06 21:13:38.875 006 12585.62 34.02 54450.62 88888.00 2017-01-06 21:13:39.000 006 12585.62 33.98 54450.60 88888.00 2017-01-06 21:13:39.125 006 12585.65 33.95 54450.60 88888.00 2017-01-06 21:13:39.250 006 12585.70 33.92 54450.60 88888.00 2017-01-06 21:13:39.375 006 12585.70 33.88 54450.57 88888.00 2017-01-06 21:13:39.500 006 12585.70 33.85 54450.57 88888.00 2017-01-06 21:13:39.625 006 12585.73 33.80 54450.60 88888.00 2017-01-06 21:13:39.750 006 12585.77 33.75 54450.60 88888.00 2017-01-06 21:13:39.875 006 12585.83 33.73 54450.60 88888.00 2017-01-06 21:13:40.000 006 12585.80 33.67 54450.55 88888.00 2017-01-06 21:13:40.125 006 12585.77 33.62 54450.57 88888.00 2017-01-06 21:13:40.250 006 12585.75 33.55 54450.57 88888.00 2017-01-06 21:13:40.375 006 12585.92 33.50 54450.55 88888.00 2017-01-06 21:13:40.500 006 12585.95 33.45 54450.55 88888.00 2017-01-06 21:13:40.625 006 12585.98 33.40 54450.55 88888.00 2017-01-06 21:13:40.750 006 12585.98 33.38 54450.57 88888.00 2017-01-06 21:13:40.875 006 12585.98 33.27 54450.55 88888.00 2017-01-06 21:13:41.000 006 12585.98 33.23 54450.57 88888.00 2017-01-06 21:13:41.125 006 12585.92 33.20 54450.60 88888.00 2017-01-06 21:13:41.250 006 12585.88 33.17 54450.57 88888.00 2017-01-06 21:13:41.375 006 12585.92 33.12 54450.55 88888.00 2017-01-06 21:13:41.500 006 12586.00 33.10 54450.55 88888.00 2017-01-06 21:13:41.625 006 12586.00 33.02 54450.55 88888.00 2017-01-06 21:13:41.750 006 12585.95 32.95 54450.53 88888.00 2017-01-06 21:13:41.875 006 12585.90 32.95 54450.57 88888.00 2017-01-06 21:13:42.000 006 12585.90 32.88 54450.55 88888.00 2017-01-06 21:13:42.125 006 12585.95 32.83 54450.57 88888.00 2017-01-06 21:13:42.250 006 12585.98 32.80 54450.57 88888.00 2017-01-06 21:13:42.375 006 12586.00 32.77 54450.55 88888.00 2017-01-06 21:13:42.500 006 12586.05 32.75 54450.55 88888.00 2017-01-06 21:13:42.625 006 12586.08 32.70 54450.57 88888.00 2017-01-06 21:13:42.750 006 12586.10 32.62 54450.55 88888.00 2017-01-06 21:13:42.875 006 12586.10 32.55 54450.55 88888.00 2017-01-06 21:13:43.000 006 12586.12 32.48 54450.55 88888.00 2017-01-06 21:13:43.125 006 12586.17 32.45 54450.57 88888.00 2017-01-06 21:13:43.250 006 12586.12 32.40 54450.60 88888.00 2017-01-06 21:13:43.375 006 12586.15 32.38 54450.60 88888.00 2017-01-06 21:13:43.500 006 12586.15 32.33 54450.57 88888.00 2017-01-06 21:13:43.625 006 12586.15 32.25 54450.57 88888.00 2017-01-06 21:13:43.750 006 12586.20 32.17 54450.57 88888.00 2017-01-06 21:13:43.875 006 12586.20 32.12 54450.57 88888.00 2017-01-06 21:13:44.000 006 12586.20 32.10 54450.55 88888.00 2017-01-06 21:13:44.125 006 12586.17 32.05 54450.55 88888.00 2017-01-06 21:13:44.250 006 12586.20 32.00 54450.57 88888.00 2017-01-06 21:13:44.375 006 12586.20 32.00 54450.57 88888.00 2017-01-06 21:13:44.500 006 12586.20 31.95 54450.60 88888.00 2017-01-06 21:13:44.625 006 12586.20 31.90 54450.57 88888.00 2017-01-06 21:13:44.750 006 12586.12 31.80 54450.55 88888.00 2017-01-06 21:13:44.875 006 12586.12 31.75 54450.57 88888.00 2017-01-06 21:13:45.000 006 12586.10 31.70 54450.55 88888.00 2017-01-06 21:13:45.125 006 12586.15 31.68 54450.57 88888.00 2017-01-06 21:13:45.250 006 12586.17 31.60 54450.60 88888.00 2017-01-06 21:13:45.375 006 12586.23 31.57 54450.57 88888.00 2017-01-06 21:13:45.500 006 12586.27 31.52 54450.57 88888.00 2017-01-06 21:13:45.625 006 12586.25 31.48 54450.57 88888.00 2017-01-06 21:13:45.750 006 12586.23 31.45 54450.55 88888.00 2017-01-06 21:13:45.875 006 12586.20 31.40 54450.57 88888.00 2017-01-06 21:13:46.000 006 12586.15 31.35 54450.57 88888.00 2017-01-06 21:13:46.125 006 12586.12 31.30 54450.62 88888.00 2017-01-06 21:13:46.250 006 12586.08 31.23 54450.62 88888.00 2017-01-06 21:13:46.375 006 12586.10 31.23 54450.60 88888.00 2017-01-06 21:13:46.500 006 12586.15 31.20 54450.55 88888.00 2017-01-06 21:13:46.625 006 12586.17 31.15 54450.57 88888.00 2017-01-06 21:13:46.750 006 12586.20 31.12 54450.57 88888.00 2017-01-06 21:13:46.875 006 12586.20 31.10 54450.57 88888.00 2017-01-06 21:13:47.000 006 12586.17 31.07 54450.57 88888.00 2017-01-06 21:13:47.125 006 12586.10 31.02 54450.57 88888.00 2017-01-06 21:13:47.250 006 12586.10 30.98 54450.60 88888.00 2017-01-06 21:13:47.375 006 12586.20 30.98 54450.60 88888.00 2017-01-06 21:13:47.500 006 12586.25 30.95 54450.60 88888.00 2017-01-06 21:13:47.625 006 12586.25 30.93 54450.60 88888.00 2017-01-06 21:13:47.750 006 12586.27 30.88 54450.60 88888.00 2017-01-06 21:13:47.875 006 12586.33 30.82 54450.60 88888.00 2017-01-06 21:13:48.000 006 12586.27 30.80 54450.60 88888.00 2017-01-06 21:13:48.125 006 12586.23 30.77 54450.57 88888.00 2017-01-06 21:13:48.250 006 12586.23 30.73 54450.60 88888.00 2017-01-06 21:13:48.375 006 12586.25 30.73 54450.57 88888.00 2017-01-06 21:13:48.500 006 12586.25 30.73 54450.57 88888.00 2017-01-06 21:13:48.625 006 12586.30 30.70 54450.55 88888.00 2017-01-06 21:13:48.750 006 12586.33 30.65 54450.55 88888.00 2017-01-06 21:13:48.875 006 12586.27 30.60 54450.57 88888.00 2017-01-06 21:13:49.000 006 12586.27 30.57 54450.57 88888.00 2017-01-06 21:13:49.125 006 12586.27 30.57 54450.57 88888.00 2017-01-06 21:13:49.250 006 12586.25 30.48 54450.55 88888.00 2017-01-06 21:13:49.375 006 12586.23 30.50 54450.55 88888.00 2017-01-06 21:13:49.500 006 12586.30 30.50 54450.55 88888.00 2017-01-06 21:13:49.625 006 12586.27 30.52 54450.55 88888.00 2017-01-06 21:13:49.750 006 12586.27 30.50 54450.55 88888.00 2017-01-06 21:13:49.875 006 12586.33 30.48 54450.57 88888.00 2017-01-06 21:13:50.000 006 12586.25 30.45 54450.55 88888.00 2017-01-06 21:13:50.125 006 12586.15 30.45 54450.57 88888.00 2017-01-06 21:13:50.250 006 12586.17 30.45 54450.57 88888.00 2017-01-06 21:13:50.375 006 12586.25 30.43 54450.55 88888.00 2017-01-06 21:13:50.500 006 12586.25 30.40 54450.55 88888.00 2017-01-06 21:13:50.625 006 12586.33 30.38 54450.55 88888.00 2017-01-06 21:13:50.750 006 12586.38 30.40 54450.53 88888.00 2017-01-06 21:13:50.875 006 12586.33 30.38 54450.53 88888.00 2017-01-06 21:13:51.000 006 12586.33 30.35 54450.50 88888.00 2017-01-06 21:13:51.125 006 12586.38 30.32 54450.50 88888.00 2017-01-06 21:13:51.250 006 12586.40 30.32 54450.53 88888.00 2017-01-06 21:13:51.375 006 12586.42 30.35 54450.55 88888.00 2017-01-06 21:13:51.500 006 12586.38 30.35 54450.55 88888.00 2017-01-06 21:13:51.625 006 12586.38 30.32 54450.53 88888.00 2017-01-06 21:13:51.750 006 12586.45 30.30 54450.53 88888.00 2017-01-06 21:13:51.875 006 12586.40 30.35 54450.53 88888.00 2017-01-06 21:13:52.000 006 12586.30 30.32 54450.53 88888.00 2017-01-06 21:13:52.125 006 12586.27 30.32 54450.53 88888.00 2017-01-06 21:13:52.250 006 12586.35 30.30 54450.53 88888.00 2017-01-06 21:13:52.375 006 12586.45 30.30 54450.50 88888.00 2017-01-06 21:13:52.500 006 12586.45 30.27 54450.50 88888.00 2017-01-06 21:13:52.625 006 12586.42 30.32 54450.50 88888.00 2017-01-06 21:13:52.750 006 12586.45 30.30 54450.53 88888.00 2017-01-06 21:13:52.875 006 12586.42 30.30 54450.50 88888.00 2017-01-06 21:13:53.000 006 12586.45 30.27 54450.50 88888.00 2017-01-06 21:13:53.125 006 12586.48 30.27 54450.53 88888.00 2017-01-06 21:13:53.250 006 12586.50 30.25 54450.53 88888.00 2017-01-06 21:13:53.375 006 12586.58 30.25 54450.50 88888.00 2017-01-06 21:13:53.500 006 12586.60 30.23 54450.47 88888.00 2017-01-06 21:13:53.625 006 12586.58 30.23 54450.45 88888.00 2017-01-06 21:13:53.750 006 12586.60 30.20 54450.47 88888.00 2017-01-06 21:13:53.875 006 12586.65 30.23 54450.47 88888.00 2017-01-06 21:13:54.000 006 12586.67 30.20 54450.47 88888.00 2017-01-06 21:13:54.125 006 12586.65 30.20 54450.50 88888.00 2017-01-06 21:13:54.250 006 12586.62 30.20 54450.47 88888.00 2017-01-06 21:13:54.375 006 12586.65 30.20 54450.50 88888.00 2017-01-06 21:13:54.500 006 12586.65 30.18 54450.50 88888.00 2017-01-06 21:13:54.625 006 12586.60 30.18 54450.47 88888.00 2017-01-06 21:13:54.750 006 12586.60 30.18 54450.47 88888.00 2017-01-06 21:13:54.875 006 12586.67 30.20 54450.47 88888.00 2017-01-06 21:13:55.000 006 12586.70 30.18 54450.47 88888.00 2017-01-06 21:13:55.125 006 12586.67 30.18 54450.47 88888.00 2017-01-06 21:13:55.250 006 12586.67 30.18 54450.50 88888.00 2017-01-06 21:13:55.375 006 12586.77 30.18 54450.47 88888.00 2017-01-06 21:13:55.500 006 12586.88 30.15 54450.45 88888.00 2017-01-06 21:13:55.625 006 12586.95 30.15 54450.45 88888.00 2017-01-06 21:13:55.750 006 12586.92 30.18 54450.45 88888.00 2017-01-06 21:13:55.875 006 12586.92 30.18 54450.45 88888.00 2017-01-06 21:13:56.000 006 12586.88 30.18 54450.45 88888.00 2017-01-06 21:13:56.125 006 12586.90 30.18 54450.45 88888.00 2017-01-06 21:13:56.250 006 12586.95 30.12 54450.47 88888.00 2017-01-06 21:13:56.375 006 12586.92 30.12 54450.45 88888.00 2017-01-06 21:13:56.500 006 12586.90 30.12 54450.45 88888.00 2017-01-06 21:13:56.625 006 12586.85 30.12 54450.45 88888.00 2017-01-06 21:13:56.750 006 12586.98 30.12 54450.45 88888.00 2017-01-06 21:13:56.875 006 12587.05 30.12 54450.47 88888.00 2017-01-06 21:13:57.000 006 12587.02 30.10 54450.45 88888.00 2017-01-06 21:13:57.125 006 12587.05 30.10 54450.45 88888.00 2017-01-06 21:13:57.250 006 12587.10 30.07 54450.45 88888.00 2017-01-06 21:13:57.375 006 12587.08 30.10 54450.45 88888.00 2017-01-06 21:13:57.500 006 12586.98 30.12 54450.47 88888.00 2017-01-06 21:13:57.625 006 12587.02 30.07 54450.50 88888.00 2017-01-06 21:13:57.750 006 12587.08 30.05 54450.50 88888.00 2017-01-06 21:13:57.875 006 12587.08 30.10 54450.47 88888.00 2017-01-06 21:13:58.000 006 12587.08 30.10 54450.47 88888.00 2017-01-06 21:13:58.125 006 12587.02 30.10 54450.47 88888.00 2017-01-06 21:13:58.250 006 12587.00 30.07 54450.50 88888.00 2017-01-06 21:13:58.375 006 12587.02 30.10 54450.50 88888.00 2017-01-06 21:13:58.500 006 12587.05 30.12 54450.50 88888.00 2017-01-06 21:13:58.625 006 12587.08 30.07 54450.50 88888.00 2017-01-06 21:13:58.750 006 12587.10 30.05 54450.50 88888.00 2017-01-06 21:13:58.875 006 12587.15 30.07 54450.50 88888.00 2017-01-06 21:13:59.000 006 12587.12 30.07 54450.50 88888.00 2017-01-06 21:13:59.125 006 12587.10 30.07 54450.53 88888.00 2017-01-06 21:13:59.250 006 12587.10 30.00 54450.53 88888.00 2017-01-06 21:13:59.375 006 12587.17 30.00 54450.50 88888.00 2017-01-06 21:13:59.500 006 12587.17 30.00 54450.53 88888.00 2017-01-06 21:13:59.625 006 12587.12 30.05 54450.50 88888.00 2017-01-06 21:13:59.750 006 12587.10 30.05 54450.53 88888.00 2017-01-06 21:13:59.875 006 12587.15 30.02 54450.55 88888.00 2017-01-06 21:14:00.000 006 12587.17 30.02 54450.50 88888.00 2017-01-06 21:14:00.125 006 12587.12 30.00 54450.50 88888.00 2017-01-06 21:14:00.250 006 12587.10 29.95 54450.47 88888.00 2017-01-06 21:14:00.375 006 12587.08 29.95 54450.47 88888.00 2017-01-06 21:14:00.500 006 12587.08 29.95 54450.47 88888.00 2017-01-06 21:14:00.625 006 12587.10 29.98 54450.50 88888.00 2017-01-06 21:14:00.750 006 12587.10 30.00 54450.50 88888.00 2017-01-06 21:14:00.875 006 12587.08 29.98 54450.50 88888.00 2017-01-06 21:14:01.000 006 12587.10 29.98 54450.50 88888.00 2017-01-06 21:14:01.125 006 12587.08 29.98 54450.55 88888.00 2017-01-06 21:14:01.250 006 12587.05 29.93 54450.55 88888.00 2017-01-06 21:14:01.375 006 12587.12 29.93 54450.50 88888.00 2017-01-06 21:14:01.500 006 12587.12 29.93 54450.50 88888.00 2017-01-06 21:14:01.625 006 12587.10 29.93 54450.55 88888.00 2017-01-06 21:14:01.750 006 12587.05 29.93 54450.55 88888.00 2017-01-06 21:14:01.875 006 12587.00 29.93 54450.55 88888.00 2017-01-06 21:14:02.000 006 12587.00 29.88 54450.53 88888.00 2017-01-06 21:14:02.125 006 12586.98 29.88 54450.57 88888.00 2017-01-06 21:14:02.250 006 12586.95 29.85 54450.57 88888.00 2017-01-06 21:14:02.375 006 12587.00 29.82 54450.57 88888.00 2017-01-06 21:14:02.500 006 12586.98 29.85 54450.57 88888.00 2017-01-06 21:14:02.625 006 12586.92 29.82 54450.57 88888.00 2017-01-06 21:14:02.750 006 12586.92 29.80 54450.57 88888.00 2017-01-06 21:14:02.875 006 12586.90 29.80 54450.60 88888.00 2017-01-06 21:14:03.000 006 12586.88 29.77 54450.62 88888.00 2017-01-06 21:14:03.125 006 12586.85 29.75 54450.65 88888.00 2017-01-06 21:14:03.250 006 12586.80 29.75 54450.65 88888.00 2017-01-06 21:14:03.375 006 12586.77 29.75 54450.62 88888.00 2017-01-06 21:14:03.500 006 12586.83 29.73 54450.62 88888.00 2017-01-06 21:14:03.625 006 12586.83 29.75 54450.62 88888.00 2017-01-06 21:14:03.750 006 12586.80 29.73 54450.62 88888.00 2017-01-06 21:14:03.875 006 12586.77 29.70 54450.65 88888.00 2017-01-06 21:14:04.000 006 12586.77 29.65 54450.62 88888.00 2017-01-06 21:14:04.125 006 12586.73 29.68 54450.62 88888.00 2017-01-06 21:14:04.250 006 12586.67 29.68 54450.62 88888.00 2017-01-06 21:14:04.375 006 12586.65 29.65 54450.65 88888.00 2017-01-06 21:14:04.500 006 12586.60 29.60 54450.68 88888.00 2017-01-06 21:14:04.625 006 12586.58 29.62 54450.68 88888.00 2017-01-06 21:14:04.750 006 12586.60 29.62 54450.68 88888.00 2017-01-06 21:14:04.875 006 12586.65 29.62 54450.68 88888.00 2017-01-06 21:14:05.000 006 12586.60 29.60 54450.68 88888.00 2017-01-06 21:14:05.125 006 12586.52 29.60 54450.70 88888.00 2017-01-06 21:14:05.250 006 12586.45 29.55 54450.70 88888.00 2017-01-06 21:14:05.375 006 12586.55 29.60 54450.72 88888.00 2017-01-06 21:14:05.500 006 12586.52 29.57 54450.70 88888.00 2017-01-06 21:14:05.625 006 12586.50 29.52 54450.70 88888.00 2017-01-06 21:14:05.750 006 12586.42 29.55 54450.70 88888.00 2017-01-06 21:14:05.875 006 12586.35 29.55 54450.70 88888.00 2017-01-06 21:14:06.000 006 12586.30 29.50 54450.70 88888.00 2017-01-06 21:14:06.125 006 12586.30 29.48 54450.72 88888.00 2017-01-06 21:14:06.250 006 12586.27 29.48 54450.78 88888.00 2017-01-06 21:14:06.375 006 12586.25 29.48 54450.78 88888.00 2017-01-06 21:14:06.500 006 12586.25 29.45 54450.72 88888.00 2017-01-06 21:14:06.625 006 12586.23 29.45 54450.72 88888.00 2017-01-06 21:14:06.750 006 12586.20 29.45 54450.72 88888.00 2017-01-06 21:14:06.875 006 12586.12 29.43 54450.75 88888.00 2017-01-06 21:14:07.000 006 12586.12 29.43 54450.75 88888.00 2017-01-06 21:14:07.125 006 12586.15 29.40 54450.78 88888.00 2017-01-06 21:14:07.250 006 12586.10 29.38 54450.75 88888.00 2017-01-06 21:14:07.375 006 12586.10 29.38 54450.75 88888.00 2017-01-06 21:14:07.500 006 12586.08 29.35 54450.78 88888.00 2017-01-06 21:14:07.625 006 12586.08 29.32 54450.78 88888.00 2017-01-06 21:14:07.750 006 12586.02 29.32 54450.80 88888.00 2017-01-06 21:14:07.875 006 12585.98 29.27 54450.78 88888.00 2017-01-06 21:14:08.000 006 12585.98 29.27 54450.75 88888.00 2017-01-06 21:14:08.125 006 12585.95 29.25 54450.78 88888.00 2017-01-06 21:14:08.250 006 12585.92 29.23 54450.80 88888.00 2017-01-06 21:14:08.375 006 12585.92 29.25 54450.80 88888.00 2017-01-06 21:14:08.500 006 12585.98 29.25 54450.78 88888.00 2017-01-06 21:14:08.625 006 12585.98 29.20 54450.75 88888.00 2017-01-06 21:14:08.750 006 12585.90 29.20 54450.80 88888.00 2017-01-06 21:14:08.875 006 12585.85 29.20 54450.78 88888.00 2017-01-06 21:14:09.000 006 12585.83 29.20 54450.78 88888.00 2017-01-06 21:14:09.125 006 12585.77 29.20 54450.80 88888.00 2017-01-06 21:14:09.250 006 12585.70 29.15 54450.78 88888.00 2017-01-06 21:14:09.375 006 12585.70 29.15 54450.80 88888.00 2017-01-06 21:14:09.500 006 12585.75 29.15 54450.78 88888.00 2017-01-06 21:14:09.625 006 12585.73 29.15 54450.80 88888.00 2017-01-06 21:14:09.750 006 12585.67 29.12 54450.80 88888.00 2017-01-06 21:14:09.875 006 12585.65 29.10 54450.80 88888.00 2017-01-06 21:14:10.000 006 12585.62 29.10 54450.80 88888.00 2017-01-06 21:14:10.125 006 12585.62 29.07 54450.80 88888.00 2017-01-06 21:14:10.250 006 12585.62 29.05 54450.82 88888.00 2017-01-06 21:14:10.375 006 12585.60 29.10 54450.85 88888.00 2017-01-06 21:14:10.500 006 12585.52 29.10 54450.85 88888.00 2017-01-06 21:14:10.625 006 12585.50 29.07 54450.85 88888.00 2017-01-06 21:14:10.750 006 12585.50 29.05 54450.85 88888.00 2017-01-06 21:14:10.875 006 12585.50 29.05 54450.82 88888.00 2017-01-06 21:14:11.000 006 12585.48 29.02 54450.82 88888.00 2017-01-06 21:14:11.125 006 12585.45 29.02 54450.85 88888.00 2017-01-06 21:14:11.250 006 12585.42 29.00 54450.82 88888.00 2017-01-06 21:14:11.375 006 12585.50 29.00 54450.80 88888.00 2017-01-06 21:14:11.500 006 12585.55 29.00 54450.80 88888.00 2017-01-06 21:14:11.625 006 12585.48 28.98 54450.80 88888.00 2017-01-06 21:14:11.750 006 12585.40 28.98 54450.80 88888.00 2017-01-06 21:14:11.875 006 12585.35 28.98 54450.85 88888.00 2017-01-06 21:14:12.000 006 12585.30 28.98 54450.82 88888.00 2017-01-06 21:14:12.125 006 12585.33 28.93 54450.82 88888.00 2017-01-06 21:14:12.250 006 12585.33 28.93 54450.82 88888.00 2017-01-06 21:14:12.375 006 12585.35 28.90 54450.80 88888.00 2017-01-06 21:14:12.500 006 12585.27 28.90 54450.80 88888.00 2017-01-06 21:14:12.625 006 12585.30 28.93 54450.80 88888.00 2017-01-06 21:14:12.750 006 12585.33 28.90 54450.80 88888.00 2017-01-06 21:14:12.875 006 12585.30 28.90 54450.80 88888.00 2017-01-06 21:14:13.000 006 12585.27 28.93 54450.80 88888.00 2017-01-06 21:14:13.125 006 12585.27 28.93 54450.82 88888.00 2017-01-06 21:14:13.250 006 12585.23 28.93 54450.82 88888.00 2017-01-06 21:14:13.375 006 12585.33 28.90 54450.82 88888.00 2017-01-06 21:14:13.500 006 12585.35 28.88 54450.82 88888.00 2017-01-06 21:14:13.625 006 12585.30 28.85 54450.80 88888.00 2017-01-06 21:14:13.750 006 12585.33 28.85 54450.80 88888.00 2017-01-06 21:14:13.875 006 12585.27 28.88 54450.80 88888.00 2017-01-06 21:14:14.000 006 12585.23 28.85 54450.80 88888.00 2017-01-06 21:14:14.125 006 12585.27 28.85 54450.80 88888.00 2017-01-06 21:14:14.250 006 12585.30 28.82 54450.80 88888.00 2017-01-06 21:14:14.375 006 12585.38 28.82 54450.80 88888.00 2017-01-06 21:14:14.500 006 12585.35 28.82 54450.80 88888.00 2017-01-06 21:14:14.625 006 12585.25 28.85 54450.80 88888.00 2017-01-06 21:14:14.750 006 12585.27 28.85 54450.80 88888.00 2017-01-06 21:14:14.875 006 12585.33 28.85 54450.80 88888.00 2017-01-06 21:14:15.000 006 12585.30 28.85 54450.80 88888.00 2017-01-06 21:14:15.125 006 12585.25 28.85 54450.80 88888.00 2017-01-06 21:14:15.250 006 12585.27 28.82 54450.80 88888.00 2017-01-06 21:14:15.375 006 12585.42 28.82 54450.80 88888.00 2017-01-06 21:14:15.500 006 12585.48 28.82 54450.80 88888.00 2017-01-06 21:14:15.625 006 12585.40 28.82 54450.78 88888.00 2017-01-06 21:14:15.750 006 12585.35 28.85 54450.75 88888.00 2017-01-06 21:14:15.875 006 12585.33 28.85 54450.75 88888.00 2017-01-06 21:14:16.000 006 12585.42 28.82 54450.75 88888.00 2017-01-06 21:14:16.125 006 12585.50 28.85 54450.75 88888.00 2017-01-06 21:14:16.250 006 12585.48 28.85 54450.75 88888.00 2017-01-06 21:14:16.375 006 12585.48 28.88 54450.75 88888.00 2017-01-06 21:14:16.500 006 12585.50 28.88 54450.78 88888.00 2017-01-06 21:14:16.625 006 12585.52 28.88 54450.78 88888.00 2017-01-06 21:14:16.750 006 12585.50 28.90 54450.78 88888.00 2017-01-06 21:14:16.875 006 12585.48 28.93 54450.78 88888.00 2017-01-06 21:14:17.000 006 12585.50 28.90 54450.78 88888.00 2017-01-06 21:14:17.125 006 12585.50 28.90 54450.80 88888.00 2017-01-06 21:14:17.250 006 12585.48 28.95 54450.78 88888.00 2017-01-06 21:14:17.375 006 12585.55 28.93 54450.75 88888.00 2017-01-06 21:14:17.500 006 12585.58 28.93 54450.75 88888.00 2017-01-06 21:14:17.625 006 12585.55 28.95 54450.78 88888.00 2017-01-06 21:14:17.750 006 12585.52 29.00 54450.75 88888.00 2017-01-06 21:14:17.875 006 12585.52 29.00 54450.78 88888.00 2017-01-06 21:14:18.000 006 12585.55 29.00 54450.78 88888.00 2017-01-06 21:14:18.125 006 12585.58 28.98 54450.75 88888.00 2017-01-06 21:14:18.250 006 12585.50 29.00 54450.78 88888.00 2017-01-06 21:14:18.375 006 12585.60 29.02 54450.78 88888.00 2017-01-06 21:14:18.500 006 12585.67 29.05 54450.78 88888.00 2017-01-06 21:14:18.625 006 12585.67 29.05 54450.75 88888.00 2017-01-06 21:14:18.750 006 12585.62 29.07 54450.75 88888.00 2017-01-06 21:14:18.875 006 12585.62 29.10 54450.78 88888.00 2017-01-06 21:14:19.000 006 12585.67 29.07 54450.75 88888.00 2017-01-06 21:14:19.125 006 12585.65 29.10 54450.72 88888.00 2017-01-06 21:14:19.250 006 12585.60 29.10 54450.72 88888.00 2017-01-06 21:14:19.375 006 12585.60 29.12 54450.72 88888.00 2017-01-06 21:14:19.500 006 12585.55 29.15 54450.75 88888.00 2017-01-06 21:14:19.625 006 12585.48 29.15 54450.75 88888.00 2017-01-06 21:14:19.750 006 12585.58 29.15 54450.72 88888.00 2017-01-06 21:14:19.875 006 12585.65 29.15 54450.72 88888.00 2017-01-06 21:14:20.000 006 12585.55 29.15 54450.70 88888.00 2017-01-06 21:14:20.125 006 12585.45 29.20 54450.72 88888.00 2017-01-06 21:14:20.250 006 12585.52 29.23 54450.72 88888.00 2017-01-06 21:14:20.375 006 12585.60 29.27 54450.70 88888.00 2017-01-06 21:14:20.500 006 12585.62 29.25 54450.72 88888.00 2017-01-06 21:14:20.625 006 12585.62 29.27 54450.72 88888.00 2017-01-06 21:14:20.750 006 12585.62 29.27 54450.72 88888.00 2017-01-06 21:14:20.875 006 12585.60 29.30 54450.70 88888.00 2017-01-06 21:14:21.000 006 12585.55 29.27 54450.72 88888.00 2017-01-06 21:14:21.125 006 12585.52 29.30 54450.70 88888.00 2017-01-06 21:14:21.250 006 12585.52 29.32 54450.72 88888.00 2017-01-06 21:14:21.375 006 12585.55 29.35 54450.70 88888.00 2017-01-06 21:14:21.500 006 12585.55 29.38 54450.72 88888.00 2017-01-06 21:14:21.625 006 12585.50 29.38 54450.72 88888.00 2017-01-06 21:14:21.750 006 12585.48 29.40 54450.72 88888.00 2017-01-06 21:14:21.875 006 12585.48 29.38 54450.72 88888.00 2017-01-06 21:14:22.000 006 12585.45 29.35 54450.70 88888.00 2017-01-06 21:14:22.125 006 12585.48 29.38 54450.72 88888.00 2017-01-06 21:14:22.250 006 12585.42 29.40 54450.75 88888.00 2017-01-06 21:14:22.375 006 12585.40 29.40 54450.72 88888.00 2017-01-06 21:14:22.500 006 12585.38 29.40 54450.70 88888.00 2017-01-06 21:14:22.625 006 12585.40 29.40 54450.72 88888.00 2017-01-06 21:14:22.750 006 12585.48 29.48 54450.72 88888.00 2017-01-06 21:14:22.875 006 12585.50 29.50 54450.75 88888.00 2017-01-06 21:14:23.000 006 12585.48 29.50 54450.72 88888.00 2017-01-06 21:14:23.125 006 12585.45 29.50 54450.72 88888.00 2017-01-06 21:14:23.250 006 12585.38 29.52 54450.70 88888.00 2017-01-06 21:14:23.375 006 12585.33 29.55 54450.72 88888.00 2017-01-06 21:14:23.500 006 12585.33 29.55 54450.70 88888.00 2017-01-06 21:14:23.625 006 12585.38 29.57 54450.75 88888.00 2017-01-06 21:14:23.750 006 12585.45 29.55 54450.72 88888.00 2017-01-06 21:14:23.875 006 12585.40 29.57 54450.72 88888.00 2017-01-06 21:14:24.000 006 12585.30 29.62 54450.70 88888.00 2017-01-06 21:14:24.125 006 12585.25 29.62 54450.72 88888.00 2017-01-06 21:14:24.250 006 12585.25 29.57 54450.72 88888.00 2017-01-06 21:14:24.375 006 12585.25 29.62 54450.72 88888.00 2017-01-06 21:14:24.500 006 12585.27 29.65 54450.72 88888.00 2017-01-06 21:14:24.625 006 12585.33 29.68 54450.72 88888.00 2017-01-06 21:14:24.750 006 12585.30 29.65 54450.72 88888.00 2017-01-06 21:14:24.875 006 12585.25 29.65 54450.70 88888.00 2017-01-06 21:14:25.000 006 12585.17 29.68 54450.70 88888.00 2017-01-06 21:14:25.125 006 12585.17 29.70 54450.72 88888.00 2017-01-06 21:14:25.250 006 12585.15 29.73 54450.75 88888.00 2017-01-06 21:14:25.375 006 12585.17 29.77 54450.72 88888.00 2017-01-06 21:14:25.500 006 12585.17 29.75 54450.75 88888.00 2017-01-06 21:14:25.625 006 12585.17 29.75 54450.75 88888.00 2017-01-06 21:14:25.750 006 12585.17 29.77 54450.75 88888.00 2017-01-06 21:14:25.875 006 12585.10 29.77 54450.75 88888.00 2017-01-06 21:14:26.000 006 12585.10 29.75 54450.72 88888.00 2017-01-06 21:14:26.125 006 12585.08 29.77 54450.75 88888.00 2017-01-06 21:14:26.250 006 12585.02 29.80 54450.75 88888.00 2017-01-06 21:14:26.375 006 12585.10 29.82 54450.75 88888.00 2017-01-06 21:14:26.500 006 12585.10 29.82 54450.72 88888.00 2017-01-06 21:14:26.625 006 12585.08 29.82 54450.72 88888.00 2017-01-06 21:14:26.750 006 12585.02 29.85 54450.70 88888.00 2017-01-06 21:14:26.875 006 12584.98 29.93 54450.70 88888.00 2017-01-06 21:14:27.000 006 12584.98 29.90 54450.70 88888.00 2017-01-06 21:14:27.125 006 12584.95 29.93 54450.70 88888.00 2017-01-06 21:14:27.250 006 12584.95 29.93 54450.72 88888.00 2017-01-06 21:14:27.375 006 12585.00 29.93 54450.70 88888.00 2017-01-06 21:14:27.500 006 12585.02 29.93 54450.72 88888.00 2017-01-06 21:14:27.625 006 12585.05 29.95 54450.70 88888.00 2017-01-06 21:14:27.750 006 12585.05 29.98 54450.70 88888.00 2017-01-06 21:14:27.875 006 12585.00 30.02 54450.70 88888.00 2017-01-06 21:14:28.000 006 12584.98 30.05 54450.72 88888.00 2017-01-06 21:14:28.125 006 12585.00 30.05 54450.70 88888.00 2017-01-06 21:14:28.250 006 12584.95 30.07 54450.70 88888.00 2017-01-06 21:14:28.375 006 12584.90 30.10 54450.68 88888.00 2017-01-06 21:14:28.500 006 12584.83 30.12 54450.68 88888.00 2017-01-06 21:14:28.625 006 12584.83 30.15 54450.68 88888.00 2017-01-06 21:14:28.750 006 12584.88 30.15 54450.68 88888.00 2017-01-06 21:14:28.875 006 12584.92 30.18 54450.65 88888.00 2017-01-06 21:14:29.000 006 12584.98 30.23 54450.62 88888.00 2017-01-06 21:14:29.125 006 12584.98 30.25 54450.65 88888.00 2017-01-06 21:14:29.250 006 12584.95 30.27 54450.65 88888.00 2017-01-06 21:14:29.375 006 12584.98 30.30 54450.65 88888.00 2017-01-06 21:14:29.500 006 12585.00 30.32 54450.65 88888.00 2017-01-06 21:14:29.625 006 12585.02 30.38 54450.68 88888.00 2017-01-06 21:14:29.750 006 12585.00 30.38 54450.68 88888.00 2017-01-06 21:14:29.875 006 12584.95 30.35 54450.68 88888.00 2017-01-06 21:14:30.000 006 12585.00 30.40 54450.65 88888.00 2017-01-06 21:14:30.125 006 12585.05 30.43 54450.62 88888.00 2017-01-06 21:14:30.250 006 12585.08 30.48 54450.65 88888.00 2017-01-06 21:14:30.375 006 12585.08 30.50 54450.65 88888.00 2017-01-06 21:14:30.500 006 12584.98 30.52 54450.65 88888.00 2017-01-06 21:14:30.625 006 12584.95 30.52 54450.65 88888.00 2017-01-06 21:14:30.750 006 12584.98 30.55 54450.62 88888.00 2017-01-06 21:14:30.875 006 12584.98 30.62 54450.65 88888.00 2017-01-06 21:14:31.000 006 12585.00 30.65 54450.62 88888.00 2017-01-06 21:14:31.125 006 12585.00 30.70 54450.65 88888.00 2017-01-06 21:14:31.250 006 12584.95 30.73 54450.62 88888.00 2017-01-06 21:14:31.375 006 12585.00 30.73 54450.60 88888.00 2017-01-06 21:14:31.500 006 12585.05 30.77 54450.60 88888.00 2017-01-06 21:14:31.625 006 12585.00 30.77 54450.62 88888.00 2017-01-06 21:14:31.750 006 12585.00 30.75 54450.60 88888.00 2017-01-06 21:14:31.875 006 12584.95 30.77 54450.62 88888.00 2017-01-06 21:14:32.000 006 12584.98 30.85 54450.62 88888.00 2017-01-06 21:14:32.125 006 12584.98 30.90 54450.60 88888.00 2017-01-06 21:14:32.250 006 12584.90 30.88 54450.60 88888.00 2017-01-06 21:14:32.375 006 12584.85 30.90 54450.60 88888.00 2017-01-06 21:14:32.500 006 12584.83 30.93 54450.62 88888.00 2017-01-06 21:14:32.625 006 12584.85 30.98 54450.62 88888.00 2017-01-06 21:14:32.750 006 12584.88 31.00 54450.60 88888.00 2017-01-06 21:14:32.875 006 12584.83 31.02 54450.62 88888.00 2017-01-06 21:14:33.000 006 12584.80 31.05 54450.65 88888.00 2017-01-06 21:14:33.125 006 12584.80 31.05 54450.65 88888.00 2017-01-06 21:14:33.250 006 12584.77 31.00 54450.62 88888.00 2017-01-06 21:14:33.375 006 12584.83 31.00 54450.60 88888.00 2017-01-06 21:14:33.500 006 12584.83 31.05 54450.60 88888.00 2017-01-06 21:14:33.625 006 12584.77 31.07 54450.62 88888.00 2017-01-06 21:14:33.750 006 12584.77 31.10 54450.60 88888.00 2017-01-06 21:14:33.875 006 12584.75 31.10 54450.60 88888.00 2017-01-06 21:14:34.000 006 12584.70 31.12 54450.60 88888.00 2017-01-06 21:14:34.125 006 12584.70 31.15 54450.65 88888.00 2017-01-06 21:14:34.250 006 12584.67 31.15 54450.65 88888.00 2017-01-06 21:14:34.375 006 12584.70 31.18 54450.62 88888.00 2017-01-06 21:14:34.500 006 12584.60 31.20 54450.62 88888.00 2017-01-06 21:14:34.625 006 12584.55 31.20 54450.65 88888.00 2017-01-06 21:14:34.750 006 12584.52 31.18 54450.65 88888.00 2017-01-06 21:14:34.875 006 12584.55 31.20 54450.62 88888.00 2017-01-06 21:14:35.000 006 12584.58 31.20 54450.60 88888.00 2017-01-06 21:14:35.125 006 12584.50 31.23 54450.62 88888.00 2017-01-06 21:14:35.250 006 12584.40 31.18 54450.60 88888.00 2017-01-06 21:14:35.375 006 12584.40 31.18 54450.57 88888.00 2017-01-06 21:14:35.500 006 12584.38 31.18 54450.62 88888.00 2017-01-06 21:14:35.625 006 12584.33 31.20 54450.62 88888.00 2017-01-06 21:14:35.750 006 12584.33 31.23 54450.62 88888.00 2017-01-06 21:14:35.875 006 12584.40 31.23 54450.65 88888.00 2017-01-06 21:14:36.000 006 12584.38 31.23 54450.65 88888.00 2017-01-06 21:14:36.125 006 12584.30 31.23 54450.65 88888.00 2017-01-06 21:14:36.250 006 12584.27 31.20 54450.65 88888.00 2017-01-06 21:14:36.375 006 12584.27 31.20 54450.65 88888.00 2017-01-06 21:14:36.500 006 12584.25 31.18 54450.68 88888.00 2017-01-06 21:14:36.625 006 12584.15 31.20 54450.70 88888.00 2017-01-06 21:14:36.750 006 12584.12 31.20 54450.70 88888.00 2017-01-06 21:14:36.875 006 12584.15 31.18 54450.70 88888.00 2017-01-06 21:14:37.000 006 12584.12 31.15 54450.68 88888.00 2017-01-06 21:14:37.125 006 12584.05 31.15 54450.70 88888.00 2017-01-06 21:14:37.250 006 12583.98 31.12 54450.70 88888.00 2017-01-06 21:14:37.375 006 12583.95 31.15 54450.68 88888.00 2017-01-06 21:14:37.500 006 12583.92 31.15 54450.70 88888.00 2017-01-06 21:14:37.625 006 12583.95 31.15 54450.70 88888.00 2017-01-06 21:14:37.750 006 12583.95 31.15 54450.70 88888.00 2017-01-06 21:14:37.875 006 12583.90 31.15 54450.70 88888.00 2017-01-06 21:14:38.000 006 12583.85 31.10 54450.70 88888.00 2017-01-06 21:14:38.125 006 12583.80 31.10 54450.70 88888.00 2017-01-06 21:14:38.250 006 12583.77 31.05 54450.68 88888.00 2017-01-06 21:14:38.375 006 12583.80 31.07 54450.70 88888.00 2017-01-06 21:14:38.500 006 12583.77 31.07 54450.68 88888.00 2017-01-06 21:14:38.625 006 12583.75 31.07 54450.68 88888.00 2017-01-06 21:14:38.750 006 12583.73 31.05 54450.65 88888.00 2017-01-06 21:14:38.875 006 12583.73 31.02 54450.68 88888.00 2017-01-06 21:14:39.000 006 12583.67 31.00 54450.65 88888.00 2017-01-06 21:14:39.125 006 12583.70 31.00 54450.68 88888.00 2017-01-06 21:14:39.250 006 12583.75 31.00 54450.62 88888.00 2017-01-06 21:14:39.375 006 12583.80 30.98 54450.70 88888.00 2017-01-06 21:14:39.500 006 12583.73 30.98 54450.68 88888.00 2017-01-06 21:14:39.625 006 12583.62 30.98 54450.68 88888.00 2017-01-06 21:14:39.750 006 12583.62 30.98 54450.65 88888.00 2017-01-06 21:14:39.875 006 12583.67 30.95 54450.65 88888.00 2017-01-06 21:14:40.000 006 12583.65 30.95 54450.65 88888.00 2017-01-06 21:14:40.125 006 12583.62 30.93 54450.65 88888.00 2017-01-06 21:14:40.250 006 12583.67 30.93 54450.65 88888.00 2017-01-06 21:14:40.375 006 12583.67 30.95 54450.65 88888.00 2017-01-06 21:14:40.500 006 12583.58 31.00 54450.62 88888.00 2017-01-06 21:14:40.625 006 12583.60 30.98 54450.65 88888.00 2017-01-06 21:14:40.750 006 12583.65 30.98 54450.68 88888.00 2017-01-06 21:14:40.875 006 12583.65 30.93 54450.65 88888.00 2017-01-06 21:14:41.000 006 12583.60 30.90 54450.65 88888.00 2017-01-06 21:14:41.125 006 12583.65 30.90 54450.68 88888.00 2017-01-06 21:14:41.250 006 12583.65 30.88 54450.65 88888.00 2017-01-06 21:14:41.375 006 12583.67 30.90 54450.62 88888.00 2017-01-06 21:14:41.500 006 12583.67 30.90 54450.60 88888.00 2017-01-06 21:14:41.625 006 12583.75 30.90 54450.60 88888.00 2017-01-06 21:14:41.750 006 12583.77 30.90 54450.62 88888.00 2017-01-06 21:14:41.875 006 12583.75 30.93 54450.60 88888.00 2017-01-06 21:14:42.000 006 12583.77 30.93 54450.60 88888.00 2017-01-06 21:14:42.125 006 12583.80 30.93 54450.57 88888.00 2017-01-06 21:14:42.250 006 12583.83 30.88 54450.57 88888.00 2017-01-06 21:14:42.375 006 12583.90 30.93 54450.60 88888.00 2017-01-06 21:14:42.500 006 12583.92 30.93 54450.60 88888.00 2017-01-06 21:14:42.625 006 12583.92 30.93 54450.57 88888.00 2017-01-06 21:14:42.750 006 12583.95 30.95 54450.55 88888.00 2017-01-06 21:14:42.875 006 12583.98 30.95 54450.53 88888.00 2017-01-06 21:14:43.000 006 12584.00 30.95 54450.53 88888.00 2017-01-06 21:14:43.125 006 12584.05 30.98 54450.53 88888.00 2017-01-06 21:14:43.250 006 12584.02 30.98 54450.50 88888.00 2017-01-06 21:14:43.375 006 12584.10 31.00 54450.50 88888.00 2017-01-06 21:14:43.500 006 12584.15 31.02 54450.50 88888.00 2017-01-06 21:14:43.625 006 12584.12 31.05 54450.47 88888.00 2017-01-06 21:14:43.750 006 12584.23 31.05 54450.50 88888.00 2017-01-06 21:14:43.875 006 12584.27 31.05 54450.50 88888.00 2017-01-06 21:14:44.000 006 12584.30 31.05 54450.47 88888.00 2017-01-06 21:14:44.125 006 12584.33 31.07 54450.45 88888.00 2017-01-06 21:14:44.250 006 12584.33 31.07 54450.45 88888.00 2017-01-06 21:14:44.375 006 12584.40 31.07 54450.40 88888.00 2017-01-06 21:14:44.500 006 12584.50 31.10 54450.43 88888.00 2017-01-06 21:14:44.625 006 12584.58 31.15 54450.40 88888.00 2017-01-06 21:14:44.750 006 12584.60 31.15 54450.40 88888.00 2017-01-06 21:14:44.875 006 12584.60 31.15 54450.40 88888.00 2017-01-06 21:14:45.000 006 12584.65 31.18 54450.35 88888.00 2017-01-06 21:14:45.125 006 12584.62 31.20 54450.38 88888.00 2017-01-06 21:14:45.250 006 12584.67 31.23 54450.38 88888.00 2017-01-06 21:14:45.375 006 12584.75 31.23 54450.38 88888.00 2017-01-06 21:14:45.500 006 12584.77 31.27 54450.38 88888.00 2017-01-06 21:14:45.625 006 12584.83 31.30 54450.35 88888.00 2017-01-06 21:14:45.750 006 12584.83 31.35 54450.32 88888.00 2017-01-06 21:14:45.875 006 12584.83 31.38 54450.35 88888.00 2017-01-06 21:14:46.000 006 12584.85 31.38 54450.32 88888.00 2017-01-06 21:14:46.125 006 12584.90 31.40 54450.30 88888.00 2017-01-06 21:14:46.250 006 12584.98 31.38 54450.28 88888.00 2017-01-06 21:14:46.375 006 12585.00 31.38 54450.28 88888.00 2017-01-06 21:14:46.500 006 12585.00 31.43 54450.25 88888.00 2017-01-06 21:14:46.625 006 12585.12 31.50 54450.25 88888.00 2017-01-06 21:14:46.750 006 12585.17 31.50 54450.22 88888.00 2017-01-06 21:14:46.875 006 12585.20 31.50 54450.25 88888.00 2017-01-06 21:14:47.000 006 12585.20 31.52 54450.22 88888.00 2017-01-06 21:14:47.125 006 12585.20 31.55 54450.22 88888.00 2017-01-06 21:14:47.250 006 12585.23 31.55 54450.22 88888.00 2017-01-06 21:14:47.375 006 12585.38 31.60 54450.20 88888.00 2017-01-06 21:14:47.500 006 12585.40 31.62 54450.20 88888.00 2017-01-06 21:14:47.625 006 12585.35 31.65 54450.18 88888.00 2017-01-06 21:14:47.750 006 12585.38 31.68 54450.15 88888.00 2017-01-06 21:14:47.875 006 12585.42 31.70 54450.15 88888.00 2017-01-06 21:14:48.000 006 12585.45 31.75 54450.15 88888.00 2017-01-06 21:14:48.125 006 12585.45 31.75 54450.12 88888.00 2017-01-06 21:14:48.250 006 12585.40 31.77 54450.12 88888.00 2017-01-06 21:14:48.375 006 12585.48 31.85 54450.10 88888.00 2017-01-06 21:14:48.500 006 12585.55 31.88 54450.07 88888.00 2017-01-06 21:14:48.625 006 12585.58 31.93 54450.07 88888.00 2017-01-06 21:14:48.750 006 12585.58 31.95 54450.07 88888.00 2017-01-06 21:14:48.875 006 12585.58 31.95 54450.05 88888.00 2017-01-06 21:14:49.000 006 12585.55 31.93 54450.03 88888.00 2017-01-06 21:14:49.125 006 12585.55 31.98 54450.03 88888.00 2017-01-06 21:14:49.250 006 12585.58 32.00 54450.03 88888.00 2017-01-06 21:14:49.375 006 12585.62 32.05 54450.00 88888.00 2017-01-06 21:14:49.500 006 12585.60 32.05 54450.00 88888.00 2017-01-06 21:14:49.625 006 12585.55 32.08 54449.97 88888.00 2017-01-06 21:14:49.750 006 12585.55 32.10 54449.97 88888.00 2017-01-06 21:14:49.875 006 12585.52 32.10 54449.95 88888.00 2017-01-06 21:14:50.000 006 12585.52 32.08 54449.97 88888.00 2017-01-06 21:14:50.125 006 12585.50 32.15 54449.97 88888.00 2017-01-06 21:14:50.250 006 12585.48 32.15 54449.95 88888.00 2017-01-06 21:14:50.375 006 12585.50 32.17 54449.93 88888.00 2017-01-06 21:14:50.500 006 12585.52 32.17 54449.93 88888.00 2017-01-06 21:14:50.625 006 12585.52 32.20 54449.93 88888.00 2017-01-06 21:14:50.750 006 12585.55 32.25 54449.93 88888.00 2017-01-06 21:14:50.875 006 12585.55 32.27 54449.93 88888.00 2017-01-06 21:14:51.000 006 12585.50 32.30 54449.95 88888.00 2017-01-06 21:14:51.125 006 12585.50 32.30 54449.95 88888.00 2017-01-06 21:14:51.250 006 12585.42 32.27 54449.93 88888.00 2017-01-06 21:14:51.375 006 12585.40 32.30 54449.90 88888.00 2017-01-06 21:14:51.500 006 12585.40 32.35 54449.90 88888.00 2017-01-06 21:14:51.625 006 12585.40 32.38 54449.90 88888.00 2017-01-06 21:14:51.750 006 12585.38 32.38 54449.88 88888.00 2017-01-06 21:14:51.875 006 12585.38 32.42 54449.88 88888.00 2017-01-06 21:14:52.000 006 12585.33 32.42 54449.88 88888.00 2017-01-06 21:14:52.125 006 12585.30 32.45 54449.90 88888.00 2017-01-06 21:14:52.250 006 12585.23 32.48 54449.90 88888.00 2017-01-06 21:14:52.375 006 12585.20 32.48 54449.90 88888.00 2017-01-06 21:14:52.500 006 12585.12 32.50 54449.90 88888.00 2017-01-06 21:14:52.625 006 12585.05 32.50 54449.90 88888.00 2017-01-06 21:14:52.750 006 12585.05 32.52 54449.85 88888.00 2017-01-06 21:14:52.875 006 12585.12 32.58 54449.85 88888.00 2017-01-06 21:14:53.000 006 12585.15 32.60 54449.88 88888.00 2017-01-06 21:14:53.125 006 12585.10 32.58 54449.85 88888.00 2017-01-06 21:14:53.250 006 12585.02 32.58 54449.85 88888.00 2017-01-06 21:14:53.375 006 12584.95 32.58 54449.82 88888.00 2017-01-06 21:14:53.500 006 12584.90 32.60 54449.82 88888.00 2017-01-06 21:14:53.625 006 12584.90 32.60 54449.80 88888.00 2017-01-06 21:14:53.750 006 12584.85 32.62 54449.82 88888.00 2017-01-06 21:14:53.875 006 12584.80 32.65 54449.82 88888.00 2017-01-06 21:14:54.000 006 12584.75 32.67 54449.82 88888.00 2017-01-06 21:14:54.125 006 12584.70 32.70 54449.82 88888.00 2017-01-06 21:14:54.250 006 12584.62 32.73 54449.80 88888.00 2017-01-06 21:14:54.375 006 12584.55 32.77 54449.78 88888.00 2017-01-06 21:14:54.500 006 12584.52 32.77 54449.80 88888.00 2017-01-06 21:14:54.625 006 12584.48 32.77 54449.80 88888.00 2017-01-06 21:14:54.750 006 12584.45 32.80 54449.80 88888.00 2017-01-06 21:14:54.875 006 12584.45 32.80 54449.80 88888.00 2017-01-06 21:14:55.000 006 12584.38 32.83 54449.78 88888.00 2017-01-06 21:14:55.125 006 12584.33 32.85 54449.78 88888.00 2017-01-06 21:14:55.250 006 12584.27 32.88 54449.78 88888.00 2017-01-06 21:14:55.375 006 12584.27 32.90 54449.80 88888.00 2017-01-06 21:14:55.500 006 12584.20 32.95 54449.80 88888.00 2017-01-06 21:14:55.625 006 12584.17 32.95 54449.80 88888.00 2017-01-06 21:14:55.750 006 12584.12 32.98 54449.78 88888.00 2017-01-06 21:14:55.875 006 12584.05 32.95 54449.75 88888.00 2017-01-06 21:14:56.000 006 12584.05 33.00 54449.75 88888.00 2017-01-06 21:14:56.125 006 12584.02 33.02 54449.75 88888.00 2017-01-06 21:14:56.250 006 12584.00 33.05 54449.78 88888.00 2017-01-06 21:14:56.375 006 12584.00 33.10 54449.75 88888.00 2017-01-06 21:14:56.500 006 12583.98 33.15 54449.78 88888.00 2017-01-06 21:14:56.625 006 12584.00 33.15 54449.78 88888.00 2017-01-06 21:14:56.750 006 12584.00 33.20 54449.75 88888.00 2017-01-06 21:14:56.875 006 12583.95 33.20 54449.78 88888.00 2017-01-06 21:14:57.000 006 12583.92 33.17 54449.75 88888.00 2017-01-06 21:14:57.125 006 12583.88 33.27 54449.75 88888.00 2017-01-06 21:14:57.250 006 12583.80 33.33 54449.78 88888.00 2017-01-06 21:14:57.375 006 12583.73 33.33 54449.75 88888.00 2017-01-06 21:14:57.500 006 12583.70 33.35 54449.72 88888.00 2017-01-06 21:14:57.625 006 12583.67 33.42 54449.72 88888.00 2017-01-06 21:14:57.750 006 12583.62 33.45 54449.70 88888.00 2017-01-06 21:14:57.875 006 12583.67 33.50 54449.70 88888.00 2017-01-06 21:14:58.000 006 12583.67 33.52 54449.72 88888.00 2017-01-06 21:14:58.125 006 12583.65 33.55 54449.72 88888.00 2017-01-06 21:14:58.250 006 12583.62 33.58 54449.75 88888.00 2017-01-06 21:14:58.375 006 12583.62 33.62 54449.75 88888.00 2017-01-06 21:14:58.500 006 12583.70 33.67 54449.70 88888.00 2017-01-06 21:14:58.625 006 12583.67 33.67 54449.70 88888.00 2017-01-06 21:14:58.750 006 12583.62 33.73 54449.70 88888.00 2017-01-06 21:14:58.875 006 12583.62 33.77 54449.72 88888.00 2017-01-06 21:14:59.000 006 12583.60 33.83 54449.68 88888.00 2017-01-06 21:14:59.125 006 12583.55 33.85 54449.68 88888.00 2017-01-06 21:14:59.250 006 12583.62 33.88 54449.68 88888.00 2017-01-06 21:14:59.375 006 12583.67 33.95 54449.68 88888.00 2017-01-06 21:14:59.500 006 12583.67 34.05 54449.68 88888.00 2017-01-06 21:14:59.625 006 12583.67 34.05 54449.65 88888.00 2017-01-06 21:14:59.750 006 12583.70 34.08 54449.65 88888.00 2017-01-06 21:14:59.875 006 12583.73 34.10 54449.65 88888.00 2017-01-06 21:15:00.000 006 12583.75 34.17 54449.65 88888.00 2017-01-06 21:15:00.125 006 12583.70 34.23 54449.62 88888.00 2017-01-06 21:15:00.250 006 12583.67 34.27 54449.62 88888.00 2017-01-06 21:15:00.375 006 12583.75 34.33 54449.60 88888.00 2017-01-06 21:15:00.500 006 12583.77 34.38 54449.60 88888.00 2017-01-06 21:15:00.625 006 12583.83 34.42 54449.60 88888.00 2017-01-06 21:15:00.750 006 12583.83 34.48 54449.60 88888.00 2017-01-06 21:15:00.875 006 12583.80 34.50 54449.60 88888.00 2017-01-06 21:15:01.000 006 12583.83 34.58 54449.60 88888.00 2017-01-06 21:15:01.125 006 12583.88 34.62 54449.60 88888.00 2017-01-06 21:15:01.250 006 12583.85 34.67 54449.60 88888.00 2017-01-06 21:15:01.375 006 12583.88 34.70 54449.57 88888.00 2017-01-06 21:15:01.500 006 12583.92 34.80 54449.60 88888.00 2017-01-06 21:15:01.625 006 12584.00 34.85 54449.57 88888.00 2017-01-06 21:15:01.750 006 12584.05 34.90 54449.55 88888.00 2017-01-06 21:15:01.875 006 12584.08 34.98 54449.55 88888.00 2017-01-06 21:15:02.000 006 12584.05 34.98 54449.53 88888.00 2017-01-06 21:15:02.125 006 12584.02 34.98 54449.50 88888.00 2017-01-06 21:15:02.250 006 12584.05 35.10 54449.50 88888.00 2017-01-06 21:15:02.375 006 12584.12 35.20 54449.50 88888.00 2017-01-06 21:15:02.500 006 12584.17 35.25 54449.53 88888.00 2017-01-06 21:15:02.625 006 12584.17 35.27 54449.50 88888.00 2017-01-06 21:15:02.750 006 12584.20 35.33 54449.47 88888.00 2017-01-06 21:15:02.875 006 12584.30 35.40 54449.47 88888.00 2017-01-06 21:15:03.000 006 12584.35 35.42 54449.47 88888.00 2017-01-06 21:15:03.125 006 12584.30 35.48 54449.47 88888.00 2017-01-06 21:15:03.250 006 12584.35 35.52 54449.43 88888.00 2017-01-06 21:15:03.375 006 12584.45 35.60 54449.43 88888.00 2017-01-06 21:15:03.500 006 12584.48 35.65 54449.45 88888.00 2017-01-06 21:15:03.625 006 12584.48 35.67 54449.43 88888.00 2017-01-06 21:15:03.750 006 12584.55 35.73 54449.43 88888.00 2017-01-06 21:15:03.875 006 12584.58 35.80 54449.43 88888.00 2017-01-06 21:15:04.000 006 12584.62 35.88 54449.40 88888.00 2017-01-06 21:15:04.125 006 12584.62 35.90 54449.43 88888.00 2017-01-06 21:15:04.250 006 12584.73 35.95 54449.43 88888.00 2017-01-06 21:15:04.375 006 12584.83 36.00 54449.40 88888.00 2017-01-06 21:15:04.500 006 12584.88 36.05 54449.38 88888.00 2017-01-06 21:15:04.625 006 12584.92 36.10 54449.32 88888.00 2017-01-06 21:15:04.750 006 12584.92 36.15 54449.32 88888.00 2017-01-06 21:15:04.875 006 12584.98 36.20 54449.32 88888.00 2017-01-06 21:15:05.000 006 12585.12 36.25 54449.32 88888.00 2017-01-06 21:15:05.125 006 12585.12 36.35 54449.32 88888.00 2017-01-06 21:15:05.250 006 12585.10 36.35 54449.32 88888.00 2017-01-06 21:15:05.375 006 12585.12 36.35 54449.28 88888.00 2017-01-06 21:15:05.500 006 12585.10 36.40 54449.28 88888.00 2017-01-06 21:15:05.625 006 12585.17 36.50 54449.30 88888.00 2017-01-06 21:15:05.750 006 12585.20 36.55 54449.30 88888.00 2017-01-06 21:15:05.875 006 12585.17 36.52 54449.25 88888.00 2017-01-06 21:15:06.000 006 12585.17 36.58 54449.25 88888.00 2017-01-06 21:15:06.125 006 12585.20 36.65 54449.28 88888.00 2017-01-06 21:15:06.250 006 12585.27 36.67 54449.28 88888.00 2017-01-06 21:15:06.375 006 12585.33 36.70 54449.28 88888.00 2017-01-06 21:15:06.500 006 12585.30 36.73 54449.25 88888.00 2017-01-06 21:15:06.625 006 12585.33 36.75 54449.25 88888.00 2017-01-06 21:15:06.750 006 12585.40 36.77 54449.22 88888.00 2017-01-06 21:15:06.875 006 12585.45 36.80 54449.25 88888.00 2017-01-06 21:15:07.000 006 12585.45 36.85 54449.22 88888.00 2017-01-06 21:15:07.125 006 12585.48 36.92 54449.25 88888.00 2017-01-06 21:15:07.250 006 12585.35 36.95 54449.22 88888.00 2017-01-06 21:15:07.375 006 12585.38 36.95 54449.22 88888.00 2017-01-06 21:15:07.500 006 12585.42 37.02 54449.22 88888.00 2017-01-06 21:15:07.625 006 12585.50 37.08 54449.20 88888.00 2017-01-06 21:15:07.750 006 12585.48 37.08 54449.20 88888.00 2017-01-06 21:15:07.875 006 12585.48 37.08 54449.18 88888.00 2017-01-06 21:15:08.000 006 12585.45 37.10 54449.20 88888.00 2017-01-06 21:15:08.125 006 12585.42 37.15 54449.20 88888.00 2017-01-06 21:15:08.250 006 12585.38 37.15 54449.20 88888.00 2017-01-06 21:15:08.375 006 12585.40 37.15 54449.18 88888.00 2017-01-06 21:15:08.500 006 12585.40 37.20 54449.15 88888.00 2017-01-06 21:15:08.625 006 12585.38 37.20 54449.20 88888.00 2017-01-06 21:15:08.750 006 12585.40 37.20 54449.20 88888.00 2017-01-06 21:15:08.875 006 12585.48 37.23 54449.15 88888.00 2017-01-06 21:15:09.000 006 12585.50 37.25 54449.15 88888.00 2017-01-06 21:15:09.125 006 12585.50 37.27 54449.15 88888.00 2017-01-06 21:15:09.250 006 12585.38 37.27 54449.12 88888.00 2017-01-06 21:15:09.375 006 12585.35 37.27 54449.15 88888.00 2017-01-06 21:15:09.500 006 12585.30 37.27 54449.15 88888.00 2017-01-06 21:15:09.625 006 12585.25 37.33 54449.15 88888.00 2017-01-06 21:15:09.750 006 12585.27 37.35 54449.15 88888.00 2017-01-06 21:15:09.875 006 12585.27 37.33 54449.12 88888.00 2017-01-06 21:15:10.000 006 12585.25 37.33 54449.07 88888.00 2017-01-06 21:15:10.125 006 12585.20 37.33 54449.10 88888.00 2017-01-06 21:15:10.250 006 12585.23 37.38 54449.12 88888.00 2017-01-06 21:15:10.375 006 12585.17 37.35 54449.15 88888.00 2017-01-06 21:15:10.500 006 12585.20 37.33 54449.18 88888.00 2017-01-06 21:15:10.625 006 12585.17 37.33 54449.15 88888.00 2017-01-06 21:15:10.750 006 12585.17 37.38 54449.12 88888.00 2017-01-06 21:15:10.875 006 12585.20 37.38 54449.15 88888.00 2017-01-06 21:15:11.000 006 12585.12 37.38 54449.12 88888.00 2017-01-06 21:15:11.125 006 12585.12 37.40 54449.15 88888.00 2017-01-06 21:15:11.250 006 12585.12 37.35 54449.12 88888.00 2017-01-06 21:15:11.375 006 12585.12 37.38 54449.10 88888.00 2017-01-06 21:15:11.500 006 12585.05 37.38 54449.10 88888.00 2017-01-06 21:15:11.625 006 12585.08 37.38 54449.12 88888.00 2017-01-06 21:15:11.750 006 12585.02 37.40 54449.12 88888.00 2017-01-06 21:15:11.875 006 12584.98 37.40 54449.15 88888.00 2017-01-06 21:15:12.000 006 12584.95 37.40 54449.12 88888.00 2017-01-06 21:15:12.125 006 12584.95 37.42 54449.15 88888.00 2017-01-06 21:15:12.250 006 12584.92 37.42 54449.15 88888.00 2017-01-06 21:15:12.375 006 12584.92 37.40 54449.12 88888.00 2017-01-06 21:15:12.500 006 12584.88 37.38 54449.12 88888.00 2017-01-06 21:15:12.625 006 12584.80 37.38 54449.15 88888.00 2017-01-06 21:15:12.750 006 12584.85 37.38 54449.12 88888.00 2017-01-06 21:15:12.875 006 12584.80 37.38 54449.12 88888.00 2017-01-06 21:15:13.000 006 12584.73 37.38 54449.12 88888.00 2017-01-06 21:15:13.125 006 12584.73 37.38 54449.12 88888.00 2017-01-06 21:15:13.250 006 12584.70 37.38 54449.15 88888.00 2017-01-06 21:15:13.375 006 12584.75 37.38 54449.15 88888.00 2017-01-06 21:15:13.500 006 12584.75 37.40 54449.12 88888.00 2017-01-06 21:15:13.625 006 12584.67 37.40 54449.15 88888.00 2017-01-06 21:15:13.750 006 12584.65 37.45 54449.15 88888.00 2017-01-06 21:15:13.875 006 12584.67 37.45 54449.15 88888.00 2017-01-06 21:15:14.000 006 12584.65 37.42 54449.12 88888.00 2017-01-06 21:15:14.125 006 12584.65 37.42 54449.15 88888.00 2017-01-06 21:15:14.250 006 12584.58 37.42 54449.18 88888.00 2017-01-06 21:15:14.375 006 12584.55 37.45 54449.18 88888.00 2017-01-06 21:15:14.500 006 12584.52 37.48 54449.18 88888.00 2017-01-06 21:15:14.625 006 12584.48 37.48 54449.12 88888.00 2017-01-06 21:15:14.750 006 12584.45 37.50 54449.18 88888.00 2017-01-06 21:15:14.875 006 12584.42 37.48 54449.15 88888.00 2017-01-06 21:15:15.000 006 12584.45 37.45 54449.15 88888.00 2017-01-06 21:15:15.125 006 12584.38 37.45 54449.12 88888.00 2017-01-06 21:15:15.250 006 12584.35 37.50 54449.18 88888.00 2017-01-06 21:15:15.375 006 12584.35 37.52 54449.15 88888.00 2017-01-06 21:15:15.500 006 12584.35 37.52 54449.15 88888.00 2017-01-06 21:15:15.625 006 12584.35 37.50 54449.15 88888.00 2017-01-06 21:15:15.750 006 12584.30 37.52 54449.15 88888.00 2017-01-06 21:15:15.875 006 12584.33 37.50 54449.12 88888.00 2017-01-06 21:15:16.000 006 12584.35 37.50 54449.12 88888.00 2017-01-06 21:15:16.125 006 12584.33 37.52 54449.12 88888.00 2017-01-06 21:15:16.250 006 12584.30 37.52 54449.12 88888.00 2017-01-06 21:15:16.375 006 12584.38 37.58 54449.15 88888.00 2017-01-06 21:15:16.500 006 12584.30 37.55 54449.10 88888.00 2017-01-06 21:15:16.625 006 12584.23 37.55 54449.12 88888.00 2017-01-06 21:15:16.750 006 12584.23 37.55 54449.12 88888.00 2017-01-06 21:15:16.875 006 12584.27 37.60 54449.10 88888.00 2017-01-06 21:15:17.000 006 12584.27 37.58 54449.07 88888.00 2017-01-06 21:15:17.125 006 12584.27 37.55 54449.15 88888.00 2017-01-06 21:15:17.250 006 12584.25 37.60 54449.15 88888.00 2017-01-06 21:15:17.375 006 12584.30 37.60 54449.12 88888.00 2017-01-06 21:15:17.500 006 12584.27 37.65 54449.10 88888.00 2017-01-06 21:15:17.625 006 12584.23 37.62 54449.12 88888.00 2017-01-06 21:15:17.750 006 12584.23 37.65 54449.10 88888.00 2017-01-06 21:15:17.875 006 12584.23 37.67 54449.07 88888.00 2017-01-06 21:15:18.000 006 12584.23 37.67 54449.07 88888.00 2017-01-06 21:15:18.125 006 12584.17 37.65 54449.10 88888.00 2017-01-06 21:15:18.250 006 12584.15 37.62 54449.07 88888.00 2017-01-06 21:15:18.375 006 12584.25 37.67 54449.10 88888.00 2017-01-06 21:15:18.500 006 12584.27 37.73 54449.10 88888.00 2017-01-06 21:15:18.625 006 12584.25 37.75 54449.10 88888.00 2017-01-06 21:15:18.750 006 12584.23 37.75 54449.10 88888.00 2017-01-06 21:15:18.875 006 12584.17 37.75 54449.07 88888.00 2017-01-06 21:15:19.000 006 12584.17 37.77 54449.05 88888.00 2017-01-06 21:15:19.125 006 12584.17 37.80 54449.07 88888.00 2017-01-06 21:15:19.250 006 12584.12 37.77 54449.07 88888.00 2017-01-06 21:15:19.375 006 12584.15 37.77 54449.07 88888.00 2017-01-06 21:15:19.500 006 12584.20 37.77 54449.05 88888.00 2017-01-06 21:15:19.625 006 12584.25 37.80 54449.05 88888.00 2017-01-06 21:15:19.750 006 12584.27 37.85 54449.07 88888.00 2017-01-06 21:15:19.875 006 12584.25 37.83 54449.05 88888.00 2017-01-06 21:15:20.000 006 12584.23 37.85 54449.00 88888.00 2017-01-06 21:15:20.125 006 12584.20 37.85 54449.03 88888.00 2017-01-06 21:15:20.250 006 12584.15 37.88 54449.03 88888.00 2017-01-06 21:15:20.375 006 12584.10 37.90 54449.07 88888.00 2017-01-06 21:15:20.500 006 12584.05 37.90 54449.07 88888.00 2017-01-06 21:15:20.625 006 12584.08 37.88 54449.10 88888.00 2017-01-06 21:15:20.750 006 12584.08 37.90 54449.05 88888.00 2017-01-06 21:15:20.875 006 12584.12 37.90 54449.07 88888.00 2017-01-06 21:15:21.000 006 12584.23 37.92 54449.07 88888.00 2017-01-06 21:15:21.125 006 12584.17 37.95 54449.10 88888.00 2017-01-06 21:15:21.250 006 12584.05 37.98 54449.07 88888.00 2017-01-06 21:15:21.375 006 12584.05 37.98 54449.07 88888.00 2017-01-06 21:15:21.500 006 12584.08 37.98 54449.05 88888.00 2017-01-06 21:15:21.625 006 12584.08 37.95 54449.10 88888.00 2017-01-06 21:15:21.750 006 12584.05 37.92 54449.10 88888.00 2017-01-06 21:15:21.875 006 12583.98 37.98 54449.10 88888.00 2017-01-06 21:15:22.000 006 12583.92 37.98 54449.07 88888.00 2017-01-06 21:15:22.125 006 12583.92 37.98 54449.07 88888.00 2017-01-06 21:15:22.250 006 12583.83 37.98 54449.07 88888.00 2017-01-06 21:15:22.375 006 12583.88 37.98 54449.10 88888.00 2017-01-06 21:15:22.500 006 12583.92 37.98 54449.07 88888.00 2017-01-06 21:15:22.625 006 12583.80 37.98 54449.07 88888.00 2017-01-06 21:15:22.750 006 12583.77 37.95 54449.07 88888.00 2017-01-06 21:15:22.875 006 12583.83 38.00 54449.12 88888.00 2017-01-06 21:15:23.000 006 12583.83 38.00 54449.12 88888.00 2017-01-06 21:15:23.125 006 12583.77 37.95 54449.12 88888.00 2017-01-06 21:15:23.250 006 12583.70 37.90 54449.10 88888.00 2017-01-06 21:15:23.375 006 12583.67 37.95 54449.12 88888.00 2017-01-06 21:15:23.500 006 12583.70 37.95 54449.12 88888.00 2017-01-06 21:15:23.625 006 12583.65 37.98 54449.15 88888.00 2017-01-06 21:15:23.750 006 12583.58 38.00 54449.12 88888.00 2017-01-06 21:15:23.875 006 12583.60 37.95 54449.15 88888.00 2017-01-06 21:15:24.000 006 12583.55 37.92 54449.10 88888.00 2017-01-06 21:15:24.125 006 12583.45 37.95 54449.10 88888.00 2017-01-06 21:15:24.250 006 12583.40 37.88 54449.12 88888.00 2017-01-06 21:15:24.375 006 12583.45 37.88 54449.10 88888.00 2017-01-06 21:15:24.500 006 12583.42 37.90 54449.18 88888.00 2017-01-06 21:15:24.625 006 12583.35 37.90 54449.15 88888.00 2017-01-06 21:15:24.750 006 12583.33 37.88 54449.15 88888.00 2017-01-06 21:15:24.875 006 12583.35 37.80 54449.12 88888.00 2017-01-06 21:15:25.000 006 12583.33 37.83 54449.12 88888.00 2017-01-06 21:15:25.125 006 12583.25 37.85 54449.12 88888.00 2017-01-06 21:15:25.250 006 12583.20 37.80 54449.12 88888.00 2017-01-06 21:15:25.375 006 12583.20 37.83 54449.15 88888.00 2017-01-06 21:15:25.500 006 12583.27 37.83 54449.20 88888.00 2017-01-06 21:15:25.625 006 12583.30 37.77 54449.20 88888.00 2017-01-06 21:15:25.750 006 12583.23 37.75 54449.18 88888.00 2017-01-06 21:15:25.875 006 12583.20 37.73 54449.18 88888.00 2017-01-06 21:15:26.000 006 12583.12 37.73 54449.15 88888.00 2017-01-06 21:15:26.125 006 12583.12 37.73 54449.18 88888.00 2017-01-06 21:15:26.250 006 12583.08 37.73 54449.18 88888.00 2017-01-06 21:15:26.375 006 12583.08 37.73 54449.20 88888.00 2017-01-06 21:15:26.500 006 12583.05 37.67 54449.20 88888.00 2017-01-06 21:15:26.625 006 12583.05 37.67 54449.22 88888.00 2017-01-06 21:15:26.750 006 12583.08 37.67 54449.20 88888.00 2017-01-06 21:15:26.875 006 12583.00 37.65 54449.20 88888.00 2017-01-06 21:15:27.000 006 12582.98 37.62 54449.20 88888.00 2017-01-06 21:15:27.125 006 12582.98 37.62 54449.20 88888.00 2017-01-06 21:15:27.250 006 12582.92 37.60 54449.20 88888.00 2017-01-06 21:15:27.375 006 12582.92 37.58 54449.22 88888.00 2017-01-06 21:15:27.500 006 12582.88 37.55 54449.20 88888.00 2017-01-06 21:15:27.625 006 12582.88 37.55 54449.20 88888.00 2017-01-06 21:15:27.750 006 12582.92 37.52 54449.20 88888.00 2017-01-06 21:15:27.875 006 12582.88 37.50 54449.20 88888.00 2017-01-06 21:15:28.000 006 12582.77 37.48 54449.20 88888.00 2017-01-06 21:15:28.125 006 12582.73 37.48 54449.20 88888.00 2017-01-06 21:15:28.250 006 12582.70 37.48 54449.22 88888.00 2017-01-06 21:15:28.375 006 12582.75 37.48 54449.22 88888.00 2017-01-06 21:15:28.500 006 12582.77 37.48 54449.20 88888.00 2017-01-06 21:15:28.625 006 12582.77 37.42 54449.25 88888.00 2017-01-06 21:15:28.750 006 12582.67 37.38 54449.22 88888.00 2017-01-06 21:15:28.875 006 12582.65 37.35 54449.22 88888.00 2017-01-06 21:15:29.000 006 12582.65 37.38 54449.20 88888.00 2017-01-06 21:15:29.125 006 12582.75 37.33 54449.22 88888.00 2017-01-06 21:15:29.250 006 12582.70 37.27 54449.22 88888.00 2017-01-06 21:15:29.375 006 12582.60 37.30 54449.25 88888.00 2017-01-06 21:15:29.500 006 12582.58 37.27 54449.20 88888.00 2017-01-06 21:15:29.625 006 12582.67 37.25 54449.18 88888.00 2017-01-06 21:15:29.750 006 12582.70 37.20 54449.20 88888.00 2017-01-06 21:15:29.875 006 12582.65 37.17 54449.22 88888.00 2017-01-06 21:15:30.000 006 12582.60 37.23 54449.20 88888.00 2017-01-06 21:15:30.125 006 12582.60 37.25 54449.25 88888.00 2017-01-06 21:15:30.250 006 12582.62 37.20 54449.28 88888.00 2017-01-06 21:15:30.375 006 12582.65 37.20 54449.30 88888.00 2017-01-06 21:15:30.500 006 12582.60 37.15 54449.25 88888.00 2017-01-06 21:15:30.625 006 12582.52 37.12 54449.25 88888.00 2017-01-06 21:15:30.750 006 12582.50 37.12 54449.25 88888.00 2017-01-06 21:15:30.875 006 12582.42 37.10 54449.25 88888.00 2017-01-06 21:15:31.000 006 12582.42 37.08 54449.25 88888.00 2017-01-06 21:15:31.125 006 12582.48 37.05 54449.25 88888.00 2017-01-06 21:15:31.250 006 12582.40 37.05 54449.25 88888.00 2017-01-06 21:15:31.375 006 12582.40 37.02 54449.28 88888.00 2017-01-06 21:15:31.500 006 12582.38 37.05 54449.28 88888.00 2017-01-06 21:15:31.625 006 12582.35 37.02 54449.28 88888.00 2017-01-06 21:15:31.750 006 12582.35 37.00 54449.28 88888.00 2017-01-06 21:15:31.875 006 12582.33 37.00 54449.28 88888.00 2017-01-06 21:15:32.000 006 12582.27 36.98 54449.25 88888.00 2017-01-06 21:15:32.125 006 12582.15 36.98 54449.28 88888.00 2017-01-06 21:15:32.250 006 12582.15 36.98 54449.22 88888.00 2017-01-06 21:15:32.375 006 12582.23 36.98 54449.28 88888.00 2017-01-06 21:15:32.500 006 12582.20 36.95 54449.28 88888.00 2017-01-06 21:15:32.625 006 12582.10 36.95 54449.28 88888.00 2017-01-06 21:15:32.750 006 12582.05 36.95 54449.25 88888.00 2017-01-06 21:15:32.875 006 12582.02 36.92 54449.22 88888.00 2017-01-06 21:15:33.000 006 12581.98 36.90 54449.22 88888.00 2017-01-06 21:15:33.125 006 12581.95 36.90 54449.25 88888.00 2017-01-06 21:15:33.250 006 12581.95 36.88 54449.28 88888.00 2017-01-06 21:15:33.375 006 12581.90 36.85 54449.28 88888.00 2017-01-06 21:15:33.500 006 12581.83 36.88 54449.30 88888.00 2017-01-06 21:15:33.625 006 12581.77 36.85 54449.25 88888.00 2017-01-06 21:15:33.750 006 12581.70 36.85 54449.28 88888.00 2017-01-06 21:15:33.875 006 12581.67 36.83 54449.28 88888.00 2017-01-06 21:15:34.000 006 12581.70 36.85 54449.25 88888.00 2017-01-06 21:15:34.125 006 12581.65 36.85 54449.25 88888.00 2017-01-06 21:15:34.250 006 12581.58 36.83 54449.28 88888.00 2017-01-06 21:15:34.375 006 12581.55 36.83 54449.28 88888.00 2017-01-06 21:15:34.500 006 12581.50 36.83 54449.28 88888.00 2017-01-06 21:15:34.625 006 12581.42 36.80 54449.30 88888.00 2017-01-06 21:15:34.750 006 12581.30 36.80 54449.28 88888.00 2017-01-06 21:15:34.875 006 12581.27 36.80 54449.30 88888.00 2017-01-06 21:15:35.000 006 12581.30 36.83 54449.28 88888.00 2017-01-06 21:15:35.125 006 12581.27 36.83 54449.30 88888.00 2017-01-06 21:15:35.250 006 12581.17 36.80 54449.30 88888.00 2017-01-06 21:15:35.375 006 12581.15 36.80 54449.30 88888.00 2017-01-06 21:15:35.500 006 12581.10 36.80 54449.30 88888.00 2017-01-06 21:15:35.625 006 12581.08 36.80 54449.32 88888.00 2017-01-06 21:15:35.750 006 12581.05 36.80 54449.30 88888.00 2017-01-06 21:15:35.875 006 12580.98 36.77 54449.28 88888.00 2017-01-06 21:15:36.000 006 12580.88 36.75 54449.28 88888.00 2017-01-06 21:15:36.125 006 12580.83 36.75 54449.30 88888.00 2017-01-06 21:15:36.250 006 12580.73 36.73 54449.32 88888.00 2017-01-06 21:15:36.375 006 12580.65 36.73 54449.30 88888.00 2017-01-06 21:15:36.500 006 12580.52 36.73 54449.32 88888.00 2017-01-06 21:15:36.625 006 12580.45 36.70 54449.30 88888.00 2017-01-06 21:15:36.750 006 12580.38 36.70 54449.25 88888.00 2017-01-06 21:15:36.875 006 12580.40 36.70 54449.28 88888.00 2017-01-06 21:15:37.000 006 12580.33 36.73 54449.28 88888.00 2017-01-06 21:15:37.125 006 12580.25 36.73 54449.32 88888.00 2017-01-06 21:15:37.250 006 12580.08 36.70 54449.32 88888.00 2017-01-06 21:15:37.375 006 12580.08 36.70 54449.30 88888.00 2017-01-06 21:15:37.500 006 12580.02 36.70 54449.28 88888.00 2017-01-06 21:15:37.625 006 12579.92 36.70 54449.32 88888.00 2017-01-06 21:15:37.750 006 12579.88 36.70 54449.28 88888.00 2017-01-06 21:15:37.875 006 12579.73 36.73 54449.30 88888.00 2017-01-06 21:15:38.000 006 12579.65 36.70 54449.28 88888.00 2017-01-06 21:15:38.125 006 12579.62 36.67 54449.30 88888.00 2017-01-06 21:15:38.250 006 12579.60 36.65 54449.30 88888.00 2017-01-06 21:15:38.375 006 12579.50 36.65 54449.32 88888.00 2017-01-06 21:15:38.500 006 12579.38 36.65 54449.32 88888.00 2017-01-06 21:15:38.625 006 12579.25 36.65 54449.30 88888.00 2017-01-06 21:15:38.750 006 12579.15 36.67 54449.32 88888.00 2017-01-06 21:15:38.875 006 12579.02 36.65 54449.32 88888.00 2017-01-06 21:15:39.000 006 12578.98 36.67 54449.32 88888.00 2017-01-06 21:15:39.125 006 12578.88 36.70 54449.38 88888.00 2017-01-06 21:15:39.250 006 12578.73 36.60 54449.35 88888.00 2017-01-06 21:15:39.375 006 12578.65 36.62 54449.35 88888.00 2017-01-06 21:15:39.500 006 12578.65 36.62 54449.35 88888.00 2017-01-06 21:15:39.625 006 12578.58 36.62 54449.35 88888.00 2017-01-06 21:15:39.750 006 12578.50 36.60 54449.35 88888.00 2017-01-06 21:15:39.875 006 12578.40 36.60 54449.35 88888.00 2017-01-06 21:15:40.000 006 12578.33 36.62 54449.32 88888.00 2017-01-06 21:15:40.125 006 12578.25 36.65 54449.32 88888.00 2017-01-06 21:15:40.250 006 12578.12 36.58 54449.35 88888.00 2017-01-06 21:15:40.375 006 12578.12 36.58 54449.35 88888.00 2017-01-06 21:15:40.500 006 12578.12 36.58 54449.35 88888.00 2017-01-06 21:15:40.625 006 12578.00 36.58 54449.35 88888.00 2017-01-06 21:15:40.750 006 12577.83 36.60 54449.35 88888.00 2017-01-06 21:15:40.875 006 12577.70 36.60 54449.35 88888.00 2017-01-06 21:15:41.000 006 12577.62 36.60 54449.35 88888.00 2017-01-06 21:15:41.125 006 12577.58 36.60 54449.38 88888.00 2017-01-06 21:15:41.250 006 12577.50 36.58 54449.38 88888.00 2017-01-06 21:15:41.375 006 12577.42 36.55 54449.38 88888.00 2017-01-06 21:15:41.500 006 12577.33 36.60 54449.38 88888.00 2017-01-06 21:15:41.625 006 12577.30 36.60 54449.40 88888.00 2017-01-06 21:15:41.750 006 12577.30 36.60 54449.38 88888.00 2017-01-06 21:15:41.875 006 12577.23 36.60 54449.38 88888.00 2017-01-06 21:15:42.000 006 12577.08 36.58 54449.38 88888.00 2017-01-06 21:15:42.125 006 12576.98 36.58 54449.38 88888.00 2017-01-06 21:15:42.250 006 12576.92 36.62 54449.38 88888.00 2017-01-06 21:15:42.375 006 12576.92 36.60 54449.35 88888.00 2017-01-06 21:15:42.500 006 12576.88 36.58 54449.35 88888.00 2017-01-06 21:15:42.625 006 12576.80 36.60 54449.40 88888.00 2017-01-06 21:15:42.750 006 12576.77 36.60 54449.40 88888.00 2017-01-06 21:15:42.875 006 12576.70 36.60 54449.38 88888.00 2017-01-06 21:15:43.000 006 12576.65 36.62 54449.35 88888.00 2017-01-06 21:15:43.125 006 12576.58 36.60 54449.40 88888.00 2017-01-06 21:15:43.250 006 12576.50 36.65 54449.43 88888.00 2017-01-06 21:15:43.375 006 12576.52 36.67 54449.43 88888.00 2017-01-06 21:15:43.500 006 12576.45 36.65 54449.40 88888.00 2017-01-06 21:15:43.625 006 12576.38 36.67 54449.40 88888.00 2017-01-06 21:15:43.750 006 12576.33 36.67 54449.40 88888.00 2017-01-06 21:15:43.875 006 12576.30 36.67 54449.38 88888.00 2017-01-06 21:15:44.000 006 12576.25 36.67 54449.38 88888.00 2017-01-06 21:15:44.125 006 12576.23 36.70 54449.38 88888.00 2017-01-06 21:15:44.250 006 12576.20 36.67 54449.38 88888.00 2017-01-06 21:15:44.375 006 12576.23 36.73 54449.38 88888.00 2017-01-06 21:15:44.500 006 12576.15 36.77 54449.40 88888.00 2017-01-06 21:15:44.625 006 12576.05 36.77 54449.40 88888.00 2017-01-06 21:15:44.750 006 12576.00 36.77 54449.40 88888.00 2017-01-06 21:15:44.875 006 12576.00 36.77 54449.40 88888.00 2017-01-06 21:15:45.000 006 12575.95 36.77 54449.35 88888.00 2017-01-06 21:15:45.125 006 12575.90 36.83 54449.40 88888.00 2017-01-06 21:15:45.250 006 12575.85 36.85 54449.35 88888.00 2017-01-06 21:15:45.375 006 12575.92 36.85 54449.35 88888.00 2017-01-06 21:15:45.500 006 12575.90 36.85 54449.38 88888.00 2017-01-06 21:15:45.625 006 12575.85 36.88 54449.38 88888.00 2017-01-06 21:15:45.750 006 12575.83 36.90 54449.38 88888.00 2017-01-06 21:15:45.875 006 12575.77 36.95 54449.38 88888.00 2017-01-06 21:15:46.000 006 12575.80 36.98 54449.35 88888.00 2017-01-06 21:15:46.125 006 12575.80 37.02 54449.35 88888.00 2017-01-06 21:15:46.250 006 12575.67 37.05 54449.38 88888.00 2017-01-06 21:15:46.375 006 12575.65 37.08 54449.38 88888.00 2017-01-06 21:15:46.500 006 12575.67 37.10 54449.38 88888.00 2017-01-06 21:15:46.625 006 12575.73 37.12 54449.38 88888.00 2017-01-06 21:15:46.750 006 12575.75 37.15 54449.38 88888.00 2017-01-06 21:15:46.875 006 12575.75 37.17 54449.38 88888.00 2017-01-06 21:15:47.000 006 12575.80 37.20 54449.35 88888.00 2017-01-06 21:15:47.125 006 12575.83 37.25 54449.35 88888.00 2017-01-06 21:15:47.250 006 12575.73 37.25 54449.32 88888.00 2017-01-06 21:15:47.375 006 12575.70 37.30 54449.32 88888.00 2017-01-06 21:15:47.500 006 12575.67 37.35 54449.32 88888.00 2017-01-06 21:15:47.625 006 12575.70 37.42 54449.32 88888.00 2017-01-06 21:15:47.750 006 12575.73 37.42 54449.35 88888.00 2017-01-06 21:15:47.875 006 12575.77 37.45 54449.38 88888.00 2017-01-06 21:15:48.000 006 12575.75 37.45 54449.35 88888.00 2017-01-06 21:15:48.125 006 12575.70 37.50 54449.35 88888.00 2017-01-06 21:15:48.250 006 12575.65 37.52 54449.38 88888.00 2017-01-06 21:15:48.375 006 12575.70 37.58 54449.38 88888.00 2017-01-06 21:15:48.500 006 12575.70 37.60 54449.35 88888.00 2017-01-06 21:15:48.625 006 12575.67 37.62 54449.32 88888.00 2017-01-06 21:15:48.750 006 12575.67 37.67 54449.32 88888.00 2017-01-06 21:15:48.875 006 12575.65 37.70 54449.30 88888.00 2017-01-06 21:15:49.000 006 12575.65 37.73 54449.32 88888.00 2017-01-06 21:15:49.125 006 12575.75 37.75 54449.32 88888.00 2017-01-06 21:15:49.250 006 12575.77 37.83 54449.35 88888.00 2017-01-06 21:15:49.375 006 12575.90 37.88 54449.35 88888.00 2017-01-06 21:15:49.500 006 12575.98 37.92 54449.35 88888.00 2017-01-06 21:15:49.625 006 12575.90 37.90 54449.35 88888.00 2017-01-06 21:15:49.750 006 12575.85 37.95 54449.32 88888.00 2017-01-06 21:15:49.875 006 12575.85 37.98 54449.30 88888.00 2017-01-06 21:15:50.000 006 12575.95 38.02 54449.30 88888.00 2017-01-06 21:15:50.125 006 12576.00 38.02 54449.30 88888.00 2017-01-06 21:15:50.250 006 12575.92 38.10 54449.30 88888.00 2017-01-06 21:15:50.375 006 12575.92 38.15 54449.28 88888.00 2017-01-06 21:15:50.500 006 12575.92 38.15 54449.30 88888.00 2017-01-06 21:15:50.625 006 12575.92 38.20 54449.28 88888.00 2017-01-06 21:15:50.750 006 12575.88 38.25 54449.28 88888.00 2017-01-06 21:15:50.875 006 12575.88 38.27 54449.32 88888.00 2017-01-06 21:15:51.000 006 12575.92 38.27 54449.30 88888.00 2017-01-06 21:15:51.125 006 12575.95 38.30 54449.28 88888.00 2017-01-06 21:15:51.250 006 12575.95 38.35 54449.28 88888.00 2017-01-06 21:15:51.375 006 12576.00 38.38 54449.25 88888.00 2017-01-06 21:15:51.500 006 12576.02 38.40 54449.25 88888.00 2017-01-06 21:15:51.625 006 12576.02 38.42 54449.30 88888.00 2017-01-06 21:15:51.750 006 12576.02 38.48 54449.28 88888.00 2017-01-06 21:15:51.875 006 12576.00 38.52 54449.28 88888.00 2017-01-06 21:15:52.000 006 12576.00 38.55 54449.25 88888.00 2017-01-06 21:15:52.125 006 12576.08 38.52 54449.25 88888.00 2017-01-06 21:15:52.250 006 12576.10 38.52 54449.28 88888.00 2017-01-06 21:15:52.375 006 12576.10 38.55 54449.28 88888.00 2017-01-06 21:15:52.500 006 12576.08 38.65 54449.25 88888.00 2017-01-06 21:15:52.625 006 12576.10 38.67 54449.25 88888.00 2017-01-06 21:15:52.750 006 12576.12 38.67 54449.25 88888.00 2017-01-06 21:15:52.875 006 12576.10 38.65 54449.22 88888.00 2017-01-06 21:15:53.000 006 12576.15 38.67 54449.20 88888.00 2017-01-06 21:15:53.125 006 12576.23 38.67 54449.20 88888.00 2017-01-06 21:15:53.250 006 12576.23 38.67 54449.20 88888.00 2017-01-06 21:15:53.375 006 12576.25 38.70 54449.25 88888.00 2017-01-06 21:15:53.500 006 12576.23 38.73 54449.22 88888.00 2017-01-06 21:15:53.625 006 12576.17 38.75 54449.22 88888.00 2017-01-06 21:15:53.750 006 12576.17 38.73 54449.22 88888.00 2017-01-06 21:15:53.875 006 12576.20 38.73 54449.20 88888.00 2017-01-06 21:15:54.000 006 12576.23 38.73 54449.22 88888.00 2017-01-06 21:15:54.125 006 12576.23 38.75 54449.22 88888.00 2017-01-06 21:15:54.250 006 12576.23 38.77 54449.20 88888.00 2017-01-06 21:15:54.375 006 12576.27 38.75 54449.20 88888.00 2017-01-06 21:15:54.500 006 12576.35 38.75 54449.20 88888.00 2017-01-06 21:15:54.625 006 12576.38 38.77 54449.22 88888.00 2017-01-06 21:15:54.750 006 12576.42 38.80 54449.20 88888.00 2017-01-06 21:15:54.875 006 12576.42 38.75 54449.20 88888.00 2017-01-06 21:15:55.000 006 12576.40 38.75 54449.20 88888.00 2017-01-06 21:15:55.125 006 12576.35 38.75 54449.20 88888.00 2017-01-06 21:15:55.250 006 12576.35 38.75 54449.20 88888.00 2017-01-06 21:15:55.375 006 12576.42 38.73 54449.18 88888.00 2017-01-06 21:15:55.500 006 12576.45 38.70 54449.18 88888.00 2017-01-06 21:15:55.625 006 12576.45 38.73 54449.18 88888.00 2017-01-06 21:15:55.750 006 12576.45 38.70 54449.15 88888.00 2017-01-06 21:15:55.875 006 12576.42 38.70 54449.18 88888.00 2017-01-06 21:15:56.000 006 12576.48 38.73 54449.20 88888.00 2017-01-06 21:15:56.125 006 12576.48 38.70 54449.20 88888.00 2017-01-06 21:15:56.250 006 12576.52 38.65 54449.20 88888.00 2017-01-06 21:15:56.375 006 12576.58 38.65 54449.18 88888.00 2017-01-06 21:15:56.500 006 12576.58 38.62 54449.18 88888.00 2017-01-06 21:15:56.625 006 12576.60 38.60 54449.20 88888.00 2017-01-06 21:15:56.750 006 12576.62 38.58 54449.18 88888.00 2017-01-06 21:15:56.875 006 12576.60 38.58 54449.18 88888.00 2017-01-06 21:15:57.000 006 12576.65 38.58 54449.15 88888.00 2017-01-06 21:15:57.125 006 12576.73 38.58 54449.18 88888.00 2017-01-06 21:15:57.250 006 12576.73 38.50 54449.12 88888.00 2017-01-06 21:15:57.375 006 12576.73 38.48 54449.15 88888.00 2017-01-06 21:15:57.500 006 12576.70 38.50 54449.15 88888.00 2017-01-06 21:15:57.625 006 12576.67 38.45 54449.12 88888.00 2017-01-06 21:15:57.750 006 12576.75 38.42 54449.15 88888.00 2017-01-06 21:15:57.875 006 12576.80 38.40 54449.15 88888.00 2017-01-06 21:15:58.000 006 12576.88 38.38 54449.18 88888.00 2017-01-06 21:15:58.125 006 12576.88 38.35 54449.20 88888.00 2017-01-06 21:15:58.250 006 12576.90 38.38 54449.18 88888.00 2017-01-06 21:15:58.375 006 12576.98 38.33 54449.15 88888.00 2017-01-06 21:15:58.500 006 12576.98 38.30 54449.15 88888.00 2017-01-06 21:15:58.625 006 12576.98 38.30 54449.18 88888.00 2017-01-06 21:15:58.750 006 12577.05 38.27 54449.18 88888.00 2017-01-06 21:15:58.875 006 12577.10 38.25 54449.15 88888.00 2017-01-06 21:15:59.000 006 12577.10 38.23 54449.18 88888.00 2017-01-06 21:15:59.125 006 12577.15 38.25 54449.15 88888.00 2017-01-06 21:15:59.250 006 12577.12 38.17 54449.12 88888.00 2017-01-06 21:15:59.375 006 12577.15 38.15 54449.07 88888.00 2017-01-06 21:15:59.500 006 12577.15 38.12 54449.12 88888.00 2017-01-06 21:15:59.625 006 12577.20 38.12 54449.15 88888.00 2017-01-06 21:15:59.750 006 12577.27 38.12 54449.12 88888.00 2017-01-06 21:15:59.875 006 12577.33 38.08 54449.10 88888.00 2017-01-06 21:16:00.000 006 12577.30 38.05 54449.10 88888.00 2017-01-06 21:16:00.125 006 12577.35 38.02 54449.10 88888.00 2017-01-06 21:16:00.250 006 12577.38 38.02 54449.10 88888.00 2017-01-06 21:16:00.375 006 12577.40 38.05 54449.10 88888.00 2017-01-06 21:16:00.500 006 12577.38 38.00 54449.10 88888.00 2017-01-06 21:16:00.625 006 12577.48 37.98 54449.10 88888.00 2017-01-06 21:16:00.750 006 12577.52 38.00 54449.10 88888.00 2017-01-06 21:16:00.875 006 12577.55 38.00 54449.07 88888.00 2017-01-06 21:16:01.000 006 12577.50 37.98 54449.10 88888.00 2017-01-06 21:16:01.125 006 12577.55 37.98 54449.10 88888.00 2017-01-06 21:16:01.250 006 12577.60 37.95 54449.10 88888.00 2017-01-06 21:16:01.375 006 12577.62 37.92 54449.10 88888.00 2017-01-06 21:16:01.500 006 12577.65 37.92 54449.10 88888.00 2017-01-06 21:16:01.625 006 12577.73 37.90 54449.07 88888.00 2017-01-06 21:16:01.750 006 12577.85 37.92 54449.07 88888.00 2017-01-06 21:16:01.875 006 12577.88 37.92 54449.03 88888.00 2017-01-06 21:16:02.000 006 12577.90 37.92 54449.05 88888.00 2017-01-06 21:16:02.125 006 12577.90 37.92 54449.05 88888.00 2017-01-06 21:16:02.250 006 12577.83 37.90 54449.05 88888.00 2017-01-06 21:16:02.375 006 12577.90 37.95 54449.05 88888.00 2017-01-06 21:16:02.500 006 12578.00 37.92 54449.03 88888.00 2017-01-06 21:16:02.625 006 12578.02 37.92 54449.03 88888.00 2017-01-06 21:16:02.750 006 12578.02 37.92 54449.03 88888.00 2017-01-06 21:16:02.875 006 12578.10 37.95 54449.03 88888.00 2017-01-06 21:16:03.000 006 12578.10 37.95 54449.00 88888.00 2017-01-06 21:16:03.125 006 12578.10 37.95 54449.05 88888.00 2017-01-06 21:16:03.250 006 12578.12 37.90 54449.05 88888.00 2017-01-06 21:16:03.375 006 12578.20 37.95 54449.05 88888.00 2017-01-06 21:16:03.500 006 12578.20 37.95 54449.00 88888.00 2017-01-06 21:16:03.625 006 12578.25 37.98 54449.00 88888.00 2017-01-06 21:16:03.750 006 12578.40 37.98 54449.00 88888.00 2017-01-06 21:16:03.875 006 12578.45 37.98 54449.00 88888.00 2017-01-06 21:16:04.000 006 12578.50 37.98 54449.03 88888.00 2017-01-06 21:16:04.125 006 12578.48 38.00 54449.00 88888.00 2017-01-06 21:16:04.250 006 12578.48 38.02 54448.97 88888.00 2017-01-06 21:16:04.375 006 12578.58 38.08 54449.00 88888.00 2017-01-06 21:16:04.500 006 12578.62 38.05 54449.00 88888.00 2017-01-06 21:16:04.625 006 12578.58 38.08 54449.00 88888.00 2017-01-06 21:16:04.750 006 12578.67 38.10 54448.97 88888.00 2017-01-06 21:16:04.875 006 12578.70 38.12 54448.97 88888.00 2017-01-06 21:16:05.000 006 12578.75 38.12 54448.93 88888.00 2017-01-06 21:16:05.125 006 12578.85 38.12 54448.93 88888.00 2017-01-06 21:16:05.250 006 12578.92 38.15 54448.97 88888.00 2017-01-06 21:16:05.375 006 12578.98 38.17 54448.93 88888.00 2017-01-06 21:16:05.500 006 12579.02 38.23 54448.93 88888.00 2017-01-06 21:16:05.625 006 12579.08 38.25 54448.90 88888.00 2017-01-06 21:16:05.750 006 12579.10 38.27 54448.90 88888.00 2017-01-06 21:16:05.875 006 12579.12 38.33 54448.93 88888.00 2017-01-06 21:16:06.000 006 12579.17 38.38 54448.90 88888.00 2017-01-06 21:16:06.125 006 12579.17 38.40 54448.90 88888.00 2017-01-06 21:16:06.250 006 12579.20 38.45 54448.90 88888.00 2017-01-06 21:16:06.375 006 12579.33 38.45 54448.90 88888.00 2017-01-06 21:16:06.500 006 12579.40 38.45 54448.90 88888.00 2017-01-06 21:16:06.625 006 12579.35 38.48 54448.88 88888.00 2017-01-06 21:16:06.750 006 12579.27 38.50 54448.88 88888.00 2017-01-06 21:16:06.875 006 12579.40 38.55 54448.88 88888.00 2017-01-06 21:16:07.000 006 12579.52 38.58 54448.85 88888.00 2017-01-06 21:16:07.125 006 12579.58 38.60 54448.90 88888.00 2017-01-06 21:16:07.250 006 12579.52 38.65 54448.88 88888.00 2017-01-06 21:16:07.375 006 12579.60 38.65 54448.88 88888.00 2017-01-06 21:16:07.500 006 12579.67 38.65 54448.85 88888.00 2017-01-06 21:16:07.625 006 12579.70 38.67 54448.88 88888.00 2017-01-06 21:16:07.750 006 12579.77 38.75 54448.88 88888.00 2017-01-06 21:16:07.875 006 12579.80 38.80 54448.88 88888.00 2017-01-06 21:16:08.000 006 12579.83 38.80 54448.85 88888.00 2017-01-06 21:16:08.125 006 12579.83 38.80 54448.85 88888.00 2017-01-06 21:16:08.250 006 12579.88 38.88 54448.88 88888.00 2017-01-06 21:16:08.375 006 12579.95 38.92 54448.85 88888.00 2017-01-06 21:16:08.500 006 12579.98 38.95 54448.85 88888.00 2017-01-06 21:16:08.625 006 12580.05 39.00 54448.85 88888.00 2017-01-06 21:16:08.750 006 12580.17 39.02 54448.85 88888.00 2017-01-06 21:16:08.875 006 12580.20 39.08 54448.82 88888.00 2017-01-06 21:16:09.000 006 12580.17 39.12 54448.80 88888.00 2017-01-06 21:16:09.125 006 12580.17 39.12 54448.82 88888.00 2017-01-06 21:16:09.250 006 12580.23 39.15 54448.85 88888.00 2017-01-06 21:16:09.375 006 12580.27 39.20 54448.85 88888.00 2017-01-06 21:16:09.500 006 12580.30 39.20 54448.85 88888.00 2017-01-06 21:16:09.625 006 12580.27 39.25 54448.85 88888.00 2017-01-06 21:16:09.750 006 12580.27 39.27 54448.82 88888.00 2017-01-06 21:16:09.875 006 12580.30 39.27 54448.80 88888.00 2017-01-06 21:16:10.000 006 12580.33 39.27 54448.78 88888.00 2017-01-06 21:16:10.125 006 12580.42 39.35 54448.80 88888.00 2017-01-06 21:16:10.250 006 12580.45 39.40 54448.80 88888.00 2017-01-06 21:16:10.375 006 12580.50 39.40 54448.80 88888.00 2017-01-06 21:16:10.500 006 12580.55 39.42 54448.82 88888.00 2017-01-06 21:16:10.625 006 12580.67 39.45 54448.80 88888.00 2017-01-06 21:16:10.750 006 12580.73 39.50 54448.80 88888.00 2017-01-06 21:16:10.875 006 12580.70 39.52 54448.80 88888.00 2017-01-06 21:16:11.000 006 12580.73 39.52 54448.78 88888.00 2017-01-06 21:16:11.125 006 12580.77 39.55 54448.80 88888.00 2017-01-06 21:16:11.250 006 12580.75 39.60 54448.80 88888.00 2017-01-06 21:16:11.375 006 12580.77 39.62 54448.80 88888.00 2017-01-06 21:16:11.500 006 12580.77 39.62 54448.80 88888.00 2017-01-06 21:16:11.625 006 12580.75 39.65 54448.80 88888.00 2017-01-06 21:16:11.750 006 12580.77 39.70 54448.80 88888.00 2017-01-06 21:16:11.875 006 12580.80 39.67 54448.78 88888.00 2017-01-06 21:16:12.000 006 12580.75 39.70 54448.78 88888.00 2017-01-06 21:16:12.125 006 12580.80 39.75 54448.80 88888.00 2017-01-06 21:16:12.250 006 12580.85 39.80 54448.80 88888.00 2017-01-06 21:16:12.375 006 12580.92 39.77 54448.80 88888.00 2017-01-06 21:16:12.500 006 12580.90 39.80 54448.78 88888.00 2017-01-06 21:16:12.625 006 12580.92 39.83 54448.80 88888.00 2017-01-06 21:16:12.750 006 12581.02 39.85 54448.80 88888.00 2017-01-06 21:16:12.875 006 12581.02 39.85 54448.80 88888.00 2017-01-06 21:16:13.000 006 12580.98 39.85 54448.80 88888.00 2017-01-06 21:16:13.125 006 12580.98 39.88 54448.80 88888.00 2017-01-06 21:16:13.250 006 12580.98 39.88 54448.80 88888.00 2017-01-06 21:16:13.375 006 12581.02 39.90 54448.80 88888.00 2017-01-06 21:16:13.500 006 12581.02 39.95 54448.82 88888.00 2017-01-06 21:16:13.625 006 12581.08 39.98 54448.82 88888.00 2017-01-06 21:16:13.750 006 12581.10 39.95 54448.82 88888.00 2017-01-06 21:16:13.875 006 12581.12 39.95 54448.80 88888.00 2017-01-06 21:16:14.000 006 12581.17 40.00 54448.80 88888.00 2017-01-06 21:16:14.125 006 12581.23 40.00 54448.82 88888.00 2017-01-06 21:16:14.250 006 12581.17 39.98 54448.82 88888.00 2017-01-06 21:16:14.375 006 12581.12 40.02 54448.82 88888.00 2017-01-06 21:16:14.500 006 12581.20 40.05 54448.82 88888.00 2017-01-06 21:16:14.625 006 12581.27 40.10 54448.80 88888.00 2017-01-06 21:16:14.750 006 12581.23 40.08 54448.80 88888.00 2017-01-06 21:16:14.875 006 12581.30 40.08 54448.80 88888.00 2017-01-06 21:16:15.000 006 12581.40 40.12 54448.80 88888.00 2017-01-06 21:16:15.125 006 12581.45 40.17 54448.80 88888.00 2017-01-06 21:16:15.250 006 12581.40 40.15 54448.80 88888.00 2017-01-06 21:16:15.375 006 12581.38 40.17 54448.80 88888.00 2017-01-06 21:16:15.500 006 12581.38 40.17 54448.82 88888.00 2017-01-06 21:16:15.625 006 12581.48 40.15 54448.82 88888.00 2017-01-06 21:16:15.750 006 12581.48 40.20 54448.80 88888.00 2017-01-06 21:16:15.875 006 12581.45 40.20 54448.82 88888.00 2017-01-06 21:16:16.000 006 12581.50 40.20 54448.80 88888.00 2017-01-06 21:16:16.125 006 12581.58 40.20 54448.82 88888.00 2017-01-06 21:16:16.250 006 12581.62 40.23 54448.82 88888.00 2017-01-06 21:16:16.375 006 12581.67 40.23 54448.82 88888.00 2017-01-06 21:16:16.500 006 12581.65 40.25 54448.82 88888.00 2017-01-06 21:16:16.625 006 12581.70 40.27 54448.82 88888.00 2017-01-06 21:16:16.750 006 12581.75 40.27 54448.85 88888.00 2017-01-06 21:16:16.875 006 12581.77 40.27 54448.85 88888.00 2017-01-06 21:16:17.000 006 12581.77 40.33 54448.85 88888.00 2017-01-06 21:16:17.125 006 12581.80 40.33 54448.85 88888.00 2017-01-06 21:16:17.250 006 12581.85 40.35 54448.82 88888.00 2017-01-06 21:16:17.375 006 12581.88 40.35 54448.82 88888.00 2017-01-06 21:16:17.500 006 12581.92 40.38 54448.82 88888.00 2017-01-06 21:16:17.625 006 12582.00 40.40 54448.85 88888.00 2017-01-06 21:16:17.750 006 12582.00 40.42 54448.82 88888.00 2017-01-06 21:16:17.875 006 12582.02 40.42 54448.82 88888.00 2017-01-06 21:16:18.000 006 12582.08 40.42 54448.82 88888.00 2017-01-06 21:16:18.125 006 12582.12 40.45 54448.82 88888.00 2017-01-06 21:16:18.250 006 12582.15 40.45 54448.88 88888.00 2017-01-06 21:16:18.375 006 12582.20 40.48 54448.88 88888.00 2017-01-06 21:16:18.500 006 12582.25 40.50 54448.88 88888.00 2017-01-06 21:16:18.625 006 12582.30 40.50 54448.85 88888.00 2017-01-06 21:16:18.750 006 12582.40 40.52 54448.82 88888.00 2017-01-06 21:16:18.875 006 12582.48 40.55 54448.85 88888.00 2017-01-06 21:16:19.000 006 12582.45 40.58 54448.82 88888.00 2017-01-06 21:16:19.125 006 12582.48 40.58 54448.85 88888.00 2017-01-06 21:16:19.250 006 12582.50 40.60 54448.88 88888.00 2017-01-06 21:16:19.375 006 12582.58 40.60 54448.90 88888.00 2017-01-06 21:16:19.500 006 12582.60 40.67 54448.88 88888.00 2017-01-06 21:16:19.625 006 12582.67 40.73 54448.90 88888.00 2017-01-06 21:16:19.750 006 12582.73 40.70 54448.90 88888.00 2017-01-06 21:16:19.875 006 12582.75 40.70 54448.93 88888.00 2017-01-06 21:16:20.000 006 12582.75 40.73 54448.88 88888.00 2017-01-06 21:16:20.125 006 12582.75 40.73 54448.90 88888.00 2017-01-06 21:16:20.250 006 12582.75 40.73 54448.88 88888.00 2017-01-06 21:16:20.375 006 12582.80 40.75 54448.85 88888.00 2017-01-06 21:16:20.500 006 12582.90 40.75 54448.82 88888.00 2017-01-06 21:16:20.625 006 12583.00 40.75 54448.82 88888.00 2017-01-06 21:16:20.750 006 12583.00 40.77 54448.82 88888.00 2017-01-06 21:16:20.875 006 12583.00 40.80 54448.82 88888.00 2017-01-06 21:16:21.000 006 12583.05 40.80 54448.82 88888.00 2017-01-06 21:16:21.125 006 12583.05 40.83 54448.80 88888.00 2017-01-06 21:16:21.250 006 12583.08 40.85 54448.80 88888.00 2017-01-06 21:16:21.375 006 12583.17 40.90 54448.82 88888.00 2017-01-06 21:16:21.500 006 12583.25 40.95 54448.80 88888.00 2017-01-06 21:16:21.625 006 12583.33 40.95 54448.82 88888.00 2017-01-06 21:16:21.750 006 12583.38 40.95 54448.80 88888.00 2017-01-06 21:16:21.875 006 12583.42 40.98 54448.80 88888.00 2017-01-06 21:16:22.000 006 12583.45 40.95 54448.82 88888.00 2017-01-06 21:16:22.125 006 12583.48 40.98 54448.82 88888.00 2017-01-06 21:16:22.250 006 12583.48 41.00 54448.80 88888.00 2017-01-06 21:16:22.375 006 12583.55 41.02 54448.78 88888.00 2017-01-06 21:16:22.500 006 12583.58 41.08 54448.75 88888.00 2017-01-06 21:16:22.625 006 12583.62 41.05 54448.75 88888.00 2017-01-06 21:16:22.750 006 12583.67 41.05 54448.78 88888.00 2017-01-06 21:16:22.875 006 12583.73 41.10 54448.78 88888.00 2017-01-06 21:16:23.000 006 12583.75 41.10 54448.78 88888.00 2017-01-06 21:16:23.125 006 12583.75 41.10 54448.78 88888.00 2017-01-06 21:16:23.250 006 12583.85 41.12 54448.75 88888.00 2017-01-06 21:16:23.375 006 12583.95 41.15 54448.75 88888.00 2017-01-06 21:16:23.500 006 12583.95 41.15 54448.72 88888.00 2017-01-06 21:16:23.625 006 12583.95 41.17 54448.72 88888.00 2017-01-06 21:16:23.750 006 12583.95 41.17 54448.70 88888.00 2017-01-06 21:16:23.875 006 12584.00 41.23 54448.70 88888.00 2017-01-06 21:16:24.000 006 12584.00 41.25 54448.70 88888.00 2017-01-06 21:16:24.125 006 12584.00 41.27 54448.72 88888.00 2017-01-06 21:16:24.250 006 12584.05 41.27 54448.72 88888.00 2017-01-06 21:16:24.375 006 12584.20 41.27 54448.70 88888.00 2017-01-06 21:16:24.500 006 12584.25 41.30 54448.70 88888.00 2017-01-06 21:16:24.625 006 12584.33 41.33 54448.70 88888.00 2017-01-06 21:16:24.750 006 12584.33 41.35 54448.70 88888.00 2017-01-06 21:16:24.875 006 12584.35 41.35 54448.70 88888.00 2017-01-06 21:16:25.000 006 12584.27 41.38 54448.68 88888.00 2017-01-06 21:16:25.125 006 12584.20 41.40 54448.65 88888.00 2017-01-06 21:16:25.250 006 12584.25 41.42 54448.65 88888.00 2017-01-06 21:16:25.375 006 12584.35 41.42 54448.65 88888.00 2017-01-06 21:16:25.500 006 12584.33 41.45 54448.62 88888.00 2017-01-06 21:16:25.625 006 12584.40 41.45 54448.62 88888.00 2017-01-06 21:16:25.750 006 12584.50 41.45 54448.57 88888.00 2017-01-06 21:16:25.875 006 12584.50 41.48 54448.60 88888.00 2017-01-06 21:16:26.000 006 12584.50 41.48 54448.57 88888.00 2017-01-06 21:16:26.125 006 12584.50 41.50 54448.57 88888.00 2017-01-06 21:16:26.250 006 12584.50 41.52 54448.57 88888.00 2017-01-06 21:16:26.375 006 12584.55 41.55 54448.57 88888.00 2017-01-06 21:16:26.500 006 12584.60 41.55 54448.55 88888.00 2017-01-06 21:16:26.625 006 12584.52 41.55 54448.53 88888.00 2017-01-06 21:16:26.750 006 12584.52 41.58 54448.50 88888.00 2017-01-06 21:16:26.875 006 12584.60 41.60 54448.50 88888.00 2017-01-06 21:16:27.000 006 12584.67 41.60 54448.47 88888.00 2017-01-06 21:16:27.125 006 12584.62 41.58 54448.50 88888.00 2017-01-06 21:16:27.250 006 12584.62 41.58 54448.45 88888.00 2017-01-06 21:16:27.375 006 12584.70 41.60 54448.45 88888.00 2017-01-06 21:16:27.500 006 12584.73 41.62 54448.45 88888.00 2017-01-06 21:16:27.625 006 12584.73 41.65 54448.45 88888.00 2017-01-06 21:16:27.750 006 12584.77 41.65 54448.45 88888.00 2017-01-06 21:16:27.875 006 12584.83 41.67 54448.45 88888.00 2017-01-06 21:16:28.000 006 12584.83 41.67 54448.43 88888.00 2017-01-06 21:16:28.125 006 12584.80 41.67 54448.43 88888.00 2017-01-06 21:16:28.250 006 12584.83 41.73 54448.43 88888.00 2017-01-06 21:16:28.375 006 12584.92 41.75 54448.40 88888.00 2017-01-06 21:16:28.500 006 12584.95 41.77 54448.40 88888.00 2017-01-06 21:16:28.625 006 12585.00 41.77 54448.38 88888.00 2017-01-06 21:16:28.750 006 12585.02 41.75 54448.40 88888.00 2017-01-06 21:16:28.875 006 12585.00 41.75 54448.38 88888.00 2017-01-06 21:16:29.000 006 12584.95 41.77 54448.35 88888.00 2017-01-06 21:16:29.125 006 12585.00 41.80 54448.35 88888.00 2017-01-06 21:16:29.250 006 12585.10 41.83 54448.35 88888.00 2017-01-06 21:16:29.375 006 12585.15 41.88 54448.35 88888.00 2017-01-06 21:16:29.500 006 12585.17 41.90 54448.32 88888.00 2017-01-06 21:16:29.625 006 12585.15 41.90 54448.32 88888.00 2017-01-06 21:16:29.750 006 12585.15 41.92 54448.30 88888.00 2017-01-06 21:16:29.875 006 12585.20 41.90 54448.25 88888.00 2017-01-06 21:16:30.000 006 12585.25 41.92 54448.22 88888.00 2017-01-06 21:16:30.125 006 12585.25 42.00 54448.22 88888.00 2017-01-06 21:16:30.250 006 12585.23 42.00 54448.22 88888.00 2017-01-06 21:16:30.375 006 12585.33 42.02 54448.22 88888.00 2017-01-06 21:16:30.500 006 12585.42 42.02 54448.22 88888.00 2017-01-06 21:16:30.625 006 12585.45 42.05 54448.22 88888.00 2017-01-06 21:16:30.750 006 12585.48 42.08 54448.20 88888.00 2017-01-06 21:16:30.875 006 12585.52 42.10 54448.15 88888.00 2017-01-06 21:16:31.000 006 12585.58 42.10 54448.12 88888.00 2017-01-06 21:16:31.125 006 12585.60 42.10 54448.15 88888.00 2017-01-06 21:16:31.250 006 12585.67 42.15 54448.12 88888.00 2017-01-06 21:16:31.375 006 12585.73 42.20 54448.15 88888.00 2017-01-06 21:16:31.500 006 12585.75 42.23 54448.15 88888.00 2017-01-06 21:16:31.625 006 12585.85 42.20 54448.10 88888.00 2017-01-06 21:16:31.750 006 12585.90 42.25 54448.10 88888.00 2017-01-06 21:16:31.875 006 12585.98 42.27 54448.10 88888.00 2017-01-06 21:16:32.000 006 12586.05 42.30 54448.07 88888.00 2017-01-06 21:16:32.125 006 12586.10 42.33 54448.05 88888.00 2017-01-06 21:16:32.250 006 12586.10 42.35 54448.05 88888.00 2017-01-06 21:16:32.375 006 12586.17 42.38 54448.05 88888.00 2017-01-06 21:16:32.500 006 12586.20 42.42 54448.05 88888.00 2017-01-06 21:16:32.625 006 12586.27 42.45 54448.07 88888.00 2017-01-06 21:16:32.750 006 12586.35 42.48 54448.05 88888.00 2017-01-06 21:16:32.875 006 12586.35 42.50 54448.03 88888.00 2017-01-06 21:16:33.000 006 12586.33 42.52 54448.00 88888.00 2017-01-06 21:16:33.125 006 12586.42 42.58 54448.00 88888.00 2017-01-06 21:16:33.250 006 12586.52 42.62 54448.03 88888.00 2017-01-06 21:16:33.375 006 12586.58 42.67 54448.03 88888.00 2017-01-06 21:16:33.500 006 12586.58 42.73 54447.97 88888.00 2017-01-06 21:16:33.625 006 12586.55 42.73 54447.97 88888.00 2017-01-06 21:16:33.750 006 12586.65 42.77 54447.95 88888.00 2017-01-06 21:16:33.875 006 12586.73 42.83 54447.95 88888.00 2017-01-06 21:16:34.000 006 12586.80 42.88 54447.95 88888.00 2017-01-06 21:16:34.125 006 12586.80 42.92 54447.97 88888.00 2017-01-06 21:16:34.250 006 12586.85 42.98 54447.95 88888.00 2017-01-06 21:16:34.375 006 12586.95 43.02 54447.93 88888.00 2017-01-06 21:16:34.500 006 12587.02 43.05 54447.90 88888.00 2017-01-06 21:16:34.625 006 12587.15 43.12 54447.88 88888.00 2017-01-06 21:16:34.750 006 12587.17 43.17 54447.88 88888.00 2017-01-06 21:16:34.875 006 12587.17 43.20 54447.85 88888.00 2017-01-06 21:16:35.000 006 12587.20 43.23 54447.82 88888.00 2017-01-06 21:16:35.125 006 12587.33 43.25 54447.85 88888.00 2017-01-06 21:16:35.250 006 12587.45 43.33 54447.82 88888.00 2017-01-06 21:16:35.375 006 12587.55 43.40 54447.82 88888.00 2017-01-06 21:16:35.500 006 12587.52 43.42 54447.82 88888.00 2017-01-06 21:16:35.625 006 12587.55 43.45 54447.80 88888.00 2017-01-06 21:16:35.750 006 12587.65 43.50 54447.78 88888.00 2017-01-06 21:16:35.875 006 12587.70 43.58 54447.82 88888.00 2017-01-06 21:16:36.000 006 12587.80 43.62 54447.80 88888.00 2017-01-06 21:16:36.125 006 12587.83 43.65 54447.82 88888.00 2017-01-06 21:16:36.250 006 12587.90 43.73 54447.80 88888.00 2017-01-06 21:16:36.375 006 12588.00 43.80 54447.78 88888.00 2017-01-06 21:16:36.500 006 12588.05 43.83 54447.78 88888.00 2017-01-06 21:16:36.625 006 12588.05 43.88 54447.78 88888.00 2017-01-06 21:16:36.750 006 12588.02 43.92 54447.75 88888.00 2017-01-06 21:16:36.875 006 12588.08 43.98 54447.75 88888.00 2017-01-06 21:16:37.000 006 12588.15 44.00 54447.75 88888.00 2017-01-06 21:16:37.125 006 12588.17 44.02 54447.72 88888.00 2017-01-06 21:16:37.250 006 12588.23 44.05 54447.70 88888.00 2017-01-06 21:16:37.375 006 12588.25 44.10 54447.72 88888.00 2017-01-06 21:16:37.500 006 12588.25 44.17 54447.70 88888.00 2017-01-06 21:16:37.625 006 12588.33 44.23 54447.72 88888.00 2017-01-06 21:16:37.750 006 12588.48 44.27 54447.72 88888.00 2017-01-06 21:16:37.875 006 12588.48 44.33 54447.70 88888.00 2017-01-06 21:16:38.000 006 12588.48 44.35 54447.70 88888.00 2017-01-06 21:16:38.125 006 12588.50 44.38 54447.70 88888.00 2017-01-06 21:16:38.250 006 12588.58 44.40 54447.70 88888.00 2017-01-06 21:16:38.375 006 12588.60 44.42 54447.68 88888.00 2017-01-06 21:16:38.500 006 12588.60 44.50 54447.70 88888.00 2017-01-06 21:16:38.625 006 12588.67 44.58 54447.70 88888.00 2017-01-06 21:16:38.750 006 12588.75 44.62 54447.65 88888.00 2017-01-06 21:16:38.875 006 12588.75 44.62 54447.65 88888.00 2017-01-06 21:16:39.000 006 12588.77 44.65 54447.62 88888.00 2017-01-06 21:16:39.125 006 12588.83 44.73 54447.65 88888.00 2017-01-06 21:16:39.250 006 12588.83 44.75 54447.68 88888.00 2017-01-06 21:16:39.375 006 12588.88 44.77 54447.68 88888.00 2017-01-06 21:16:39.500 006 12588.88 44.77 54447.65 88888.00 2017-01-06 21:16:39.625 006 12588.90 44.77 54447.62 88888.00 2017-01-06 21:16:39.750 006 12588.88 44.80 54447.68 88888.00 2017-01-06 21:16:39.875 006 12588.90 44.80 54447.68 88888.00 2017-01-06 21:16:40.000 006 12588.95 44.85 54447.62 88888.00 2017-01-06 21:16:40.125 006 12588.98 44.88 54447.62 88888.00 2017-01-06 21:16:40.250 006 12588.98 44.88 54447.65 88888.00 2017-01-06 21:16:40.375 006 12589.00 44.90 54447.68 88888.00 2017-01-06 21:16:40.500 006 12588.95 44.92 54447.68 88888.00 2017-01-06 21:16:40.625 006 12588.92 44.92 54447.65 88888.00 2017-01-06 21:16:40.750 006 12588.95 44.98 54447.62 88888.00 2017-01-06 21:16:40.875 006 12589.00 44.98 54447.62 88888.00 2017-01-06 21:16:41.000 006 12588.98 44.98 54447.60 88888.00 2017-01-06 21:16:41.125 006 12588.98 45.00 54447.65 88888.00 2017-01-06 21:16:41.250 006 12589.00 45.00 54447.62 88888.00 2017-01-06 21:16:41.375 006 12589.02 45.05 54447.62 88888.00 2017-01-06 21:16:41.500 006 12589.02 45.08 54447.62 88888.00 2017-01-06 21:16:41.625 006 12589.00 45.08 54447.68 88888.00 2017-01-06 21:16:41.750 006 12589.02 45.10 54447.70 88888.00 2017-01-06 21:16:41.875 006 12588.98 45.10 54447.70 88888.00 2017-01-06 21:16:42.000 006 12588.95 45.10 54447.68 88888.00 2017-01-06 21:16:42.125 006 12588.95 45.12 54447.70 88888.00 2017-01-06 21:16:42.250 006 12588.90 45.10 54447.70 88888.00 2017-01-06 21:16:42.375 006 12588.90 45.08 54447.72 88888.00 2017-01-06 21:16:42.500 006 12588.92 45.12 54447.70 88888.00 2017-01-06 21:16:42.625 006 12588.92 45.12 54447.70 88888.00 2017-01-06 21:16:42.750 006 12588.90 45.10 54447.68 88888.00 2017-01-06 21:16:42.875 006 12588.88 45.08 54447.68 88888.00 2017-01-06 21:16:43.000 006 12588.92 45.08 54447.68 88888.00 2017-01-06 21:16:43.125 006 12588.88 45.08 54447.72 88888.00 2017-01-06 21:16:43.250 006 12588.85 45.08 54447.72 88888.00 2017-01-06 21:16:43.375 006 12588.85 45.05 54447.72 88888.00 2017-01-06 21:16:43.500 006 12588.83 45.02 54447.70 88888.00 2017-01-06 21:16:43.625 006 12588.80 45.02 54447.72 88888.00 2017-01-06 21:16:43.750 006 12588.77 45.05 54447.72 88888.00 2017-01-06 21:16:43.875 006 12588.77 45.02 54447.70 88888.00 2017-01-06 21:16:44.000 006 12588.70 45.00 54447.72 88888.00 2017-01-06 21:16:44.125 006 12588.67 44.98 54447.75 88888.00 2017-01-06 21:16:44.250 006 12588.67 44.98 54447.75 88888.00 2017-01-06 21:16:44.375 006 12588.73 44.98 54447.72 88888.00 2017-01-06 21:16:44.500 006 12588.70 44.98 54447.72 88888.00 2017-01-06 21:16:44.625 006 12588.73 44.98 54447.75 88888.00 2017-01-06 21:16:44.750 006 12588.73 44.95 54447.75 88888.00 2017-01-06 21:16:44.875 006 12588.73 44.90 54447.78 88888.00 2017-01-06 21:16:45.000 006 12588.73 44.88 54447.78 88888.00 2017-01-06 21:16:45.125 006 12588.62 44.88 54447.78 88888.00 2017-01-06 21:16:45.250 006 12588.58 44.83 54447.78 88888.00 2017-01-06 21:16:45.375 006 12588.50 44.83 54447.78 88888.00 2017-01-06 21:16:45.500 006 12588.52 44.80 54447.80 88888.00 2017-01-06 21:16:45.625 006 12588.58 44.77 54447.75 88888.00 2017-01-06 21:16:45.750 006 12588.55 44.77 54447.78 88888.00 2017-01-06 21:16:45.875 006 12588.45 44.75 54447.78 88888.00 2017-01-06 21:16:46.000 006 12588.40 44.67 54447.78 88888.00 2017-01-06 21:16:46.125 006 12588.40 44.67 54447.82 88888.00 2017-01-06 21:16:46.250 006 12588.35 44.65 54447.82 88888.00 2017-01-06 21:16:46.375 006 12588.40 44.62 54447.80 88888.00 2017-01-06 21:16:46.500 006 12588.40 44.58 54447.80 88888.00 2017-01-06 21:16:46.625 006 12588.38 44.55 54447.82 88888.00 2017-01-06 21:16:46.750 006 12588.35 44.52 54447.85 88888.00 2017-01-06 21:16:46.875 006 12588.30 44.48 54447.85 88888.00 2017-01-06 21:16:47.000 006 12588.33 44.40 54447.82 88888.00 2017-01-06 21:16:47.125 006 12588.27 44.40 54447.82 88888.00 2017-01-06 21:16:47.250 006 12588.15 44.40 54447.85 88888.00 2017-01-06 21:16:47.375 006 12588.20 44.38 54447.85 88888.00 2017-01-06 21:16:47.500 006 12588.27 44.38 54447.82 88888.00 2017-01-06 21:16:47.625 006 12588.30 44.35 54447.85 88888.00 2017-01-06 21:16:47.750 006 12588.25 44.27 54447.85 88888.00 2017-01-06 21:16:47.875 006 12588.33 44.27 54447.85 88888.00 2017-01-06 21:16:48.000 006 12588.23 44.25 54447.85 88888.00 2017-01-06 21:16:48.125 006 12588.12 44.23 54447.82 88888.00 2017-01-06 21:16:48.250 006 12588.12 44.15 54447.85 88888.00 2017-01-06 21:16:48.375 006 12588.12 44.12 54447.85 88888.00 2017-01-06 21:16:48.500 006 12588.10 44.08 54447.85 88888.00 2017-01-06 21:16:48.625 006 12588.05 44.08 54447.88 88888.00 2017-01-06 21:16:48.750 006 12588.05 44.08 54447.90 88888.00 2017-01-06 21:16:48.875 006 12588.05 44.00 54447.93 88888.00 2017-01-06 21:16:49.000 006 12588.10 43.95 54447.90 88888.00 2017-01-06 21:16:49.125 006 12588.05 43.95 54447.88 88888.00 2017-01-06 21:16:49.250 006 12587.98 43.90 54447.88 88888.00 2017-01-06 21:16:49.375 006 12588.02 43.85 54447.90 88888.00 2017-01-06 21:16:49.500 006 12588.02 43.77 54447.88 88888.00 2017-01-06 21:16:49.625 006 12587.95 43.77 54447.88 88888.00 2017-01-06 21:16:49.750 006 12587.92 43.75 54447.90 88888.00 2017-01-06 21:16:49.875 006 12587.92 43.73 54447.88 88888.00 2017-01-06 21:16:50.000 006 12587.90 43.67 54447.88 88888.00 2017-01-06 21:16:50.125 006 12587.88 43.62 54447.88 88888.00 2017-01-06 21:16:50.250 006 12587.90 43.55 54447.90 88888.00 2017-01-06 21:16:50.375 006 12587.90 43.55 54447.90 88888.00 2017-01-06 21:16:50.500 006 12587.90 43.50 54447.90 88888.00 2017-01-06 21:16:50.625 006 12587.83 43.45 54447.90 88888.00 2017-01-06 21:16:50.750 006 12587.77 43.42 54447.90 88888.00 2017-01-06 21:16:50.875 006 12587.77 43.38 54447.93 88888.00 2017-01-06 21:16:51.000 006 12587.83 43.38 54447.90 88888.00 2017-01-06 21:16:51.125 006 12587.80 43.33 54447.90 88888.00 2017-01-06 21:16:51.250 006 12587.67 43.27 54447.93 88888.00 2017-01-06 21:16:51.375 006 12587.65 43.23 54447.93 88888.00 2017-01-06 21:16:51.500 006 12587.67 43.17 54447.93 88888.00 2017-01-06 21:16:51.625 006 12587.65 43.12 54447.90 88888.00 2017-01-06 21:16:51.750 006 12587.60 43.10 54447.90 88888.00 2017-01-06 21:16:51.875 006 12587.58 43.08 54447.90 88888.00 2017-01-06 21:16:52.000 006 12587.55 43.00 54447.93 88888.00 2017-01-06 21:16:52.125 006 12587.52 42.98 54447.90 88888.00 2017-01-06 21:16:52.250 006 12587.50 42.95 54447.90 88888.00 2017-01-06 21:16:52.375 006 12587.48 42.92 54447.90 88888.00 2017-01-06 21:16:52.500 006 12587.40 42.88 54447.90 88888.00 2017-01-06 21:16:52.625 006 12587.38 42.83 54447.90 88888.00 2017-01-06 21:16:52.750 006 12587.40 42.77 54447.90 88888.00 2017-01-06 21:16:52.875 006 12587.40 42.77 54447.90 88888.00 2017-01-06 21:16:53.000 006 12587.40 42.73 54447.93 88888.00 2017-01-06 21:16:53.125 006 12587.40 42.67 54447.95 88888.00 2017-01-06 21:16:53.250 006 12587.33 42.62 54447.93 88888.00 2017-01-06 21:16:53.375 006 12587.30 42.60 54447.93 88888.00 2017-01-06 21:16:53.500 006 12587.23 42.55 54447.88 88888.00 2017-01-06 21:16:53.625 006 12587.23 42.48 54447.90 88888.00 2017-01-06 21:16:53.750 006 12587.20 42.48 54447.90 88888.00 2017-01-06 21:16:53.875 006 12587.12 42.45 54447.93 88888.00 2017-01-06 21:16:54.000 006 12587.10 42.40 54447.93 88888.00 2017-01-06 21:16:54.125 006 12587.08 42.38 54447.95 88888.00 2017-01-06 21:16:54.250 006 12587.00 42.35 54447.95 88888.00 2017-01-06 21:16:54.375 006 12587.00 42.33 54447.95 88888.00 2017-01-06 21:16:54.500 006 12586.95 42.27 54447.93 88888.00 2017-01-06 21:16:54.625 006 12586.90 42.27 54447.95 88888.00 2017-01-06 21:16:54.750 006 12586.88 42.23 54447.95 88888.00 2017-01-06 21:16:54.875 006 12586.83 42.15 54447.95 88888.00 2017-01-06 21:16:55.000 006 12586.83 42.12 54447.95 88888.00 2017-01-06 21:16:55.125 006 12586.83 42.10 54447.95 88888.00 2017-01-06 21:16:55.250 006 12586.75 42.08 54447.95 88888.00 2017-01-06 21:16:55.375 006 12586.75 42.05 54447.97 88888.00 2017-01-06 21:16:55.500 006 12586.62 42.02 54447.97 88888.00 2017-01-06 21:16:55.625 006 12586.62 42.00 54447.97 88888.00 2017-01-06 21:16:55.750 006 12586.62 41.98 54447.95 88888.00 2017-01-06 21:16:55.875 006 12586.58 41.95 54447.97 88888.00 2017-01-06 21:16:56.000 006 12586.55 41.92 54447.97 88888.00 2017-01-06 21:16:56.125 006 12586.50 41.92 54447.97 88888.00 2017-01-06 21:16:56.250 006 12586.40 41.88 54447.97 88888.00 2017-01-06 21:16:56.375 006 12586.30 41.83 54447.97 88888.00 2017-01-06 21:16:56.500 006 12586.20 41.83 54447.95 88888.00 2017-01-06 21:16:56.625 006 12586.15 41.77 54447.95 88888.00 2017-01-06 21:16:56.750 006 12586.15 41.75 54447.97 88888.00 2017-01-06 21:16:56.875 006 12586.12 41.75 54447.97 88888.00 2017-01-06 21:16:57.000 006 12586.10 41.75 54447.97 88888.00 2017-01-06 21:16:57.125 006 12586.05 41.73 54447.97 88888.00 2017-01-06 21:16:57.250 006 12586.05 41.70 54448.00 88888.00 2017-01-06 21:16:57.375 006 12586.08 41.70 54447.97 88888.00 2017-01-06 21:16:57.500 006 12586.05 41.67 54448.00 88888.00 2017-01-06 21:16:57.625 006 12586.00 41.65 54447.97 88888.00 2017-01-06 21:16:57.750 006 12585.92 41.60 54448.00 88888.00 2017-01-06 21:16:57.875 006 12585.88 41.62 54447.97 88888.00 2017-01-06 21:16:58.000 006 12585.85 41.60 54447.97 88888.00 2017-01-06 21:16:58.125 006 12585.77 41.58 54448.00 88888.00 2017-01-06 21:16:58.250 006 12585.70 41.58 54448.00 88888.00 2017-01-06 21:16:58.375 006 12585.67 41.58 54448.00 88888.00 2017-01-06 21:16:58.500 006 12585.60 41.55 54448.00 88888.00 2017-01-06 21:16:58.625 006 12585.52 41.55 54448.03 88888.00 2017-01-06 21:16:58.750 006 12585.55 41.55 54448.00 88888.00 2017-01-06 21:16:58.875 006 12585.55 41.55 54447.97 88888.00 2017-01-06 21:16:59.000 006 12585.50 41.55 54447.97 88888.00 2017-01-06 21:16:59.125 006 12585.42 41.55 54448.00 88888.00 2017-01-06 21:16:59.250 006 12585.40 41.55 54448.03 88888.00 2017-01-06 21:16:59.375 006 12585.42 41.52 54448.00 88888.00 2017-01-06 21:16:59.500 006 12585.33 41.50 54448.03 88888.00 2017-01-06 21:16:59.625 006 12585.25 41.52 54448.03 88888.00 2017-01-06 21:16:59.750 006 12585.27 41.52 54448.03 88888.00 2017-01-06 21:16:59.875 006 12585.25 41.50 54448.05 88888.00 2017-01-06 21:17:00.000 006 12585.23 41.50 54448.00 88888.00 2017-01-06 21:17:00.125 006 12585.17 41.50 54448.03 88888.00 2017-01-06 21:17:00.250 006 12585.08 41.50 54448.05 88888.00 2017-01-06 21:17:00.375 006 12585.12 41.52 54448.05 88888.00 2017-01-06 21:17:00.500 006 12585.08 41.52 54448.07 88888.00 2017-01-06 21:17:00.625 006 12585.02 41.52 54448.07 88888.00 2017-01-06 21:17:00.750 006 12585.02 41.52 54448.05 88888.00 2017-01-06 21:17:00.875 006 12585.05 41.55 54448.07 88888.00 2017-01-06 21:17:01.000 006 12585.08 41.58 54448.05 88888.00 2017-01-06 21:17:01.125 006 12585.08 41.58 54448.05 88888.00 2017-01-06 21:17:01.250 006 12585.02 41.55 54448.05 88888.00 2017-01-06 21:17:01.375 006 12585.05 41.58 54448.05 88888.00 2017-01-06 21:17:01.500 006 12585.00 41.55 54448.05 88888.00 2017-01-06 21:17:01.625 006 12584.92 41.55 54448.05 88888.00 2017-01-06 21:17:01.750 006 12584.98 41.58 54448.03 88888.00 2017-01-06 21:17:01.875 006 12584.98 41.60 54448.03 88888.00 2017-01-06 21:17:02.000 006 12584.98 41.62 54448.05 88888.00 2017-01-06 21:17:02.125 006 12584.92 41.62 54448.07 88888.00 2017-01-06 21:17:02.250 006 12584.90 41.65 54448.10 88888.00 2017-01-06 21:17:02.375 006 12584.95 41.67 54448.07 88888.00 2017-01-06 21:17:02.500 006 12584.95 41.65 54448.05 88888.00 2017-01-06 21:17:02.625 006 12584.98 41.65 54448.05 88888.00 2017-01-06 21:17:02.750 006 12584.95 41.67 54448.05 88888.00 2017-01-06 21:17:02.875 006 12584.88 41.70 54448.05 88888.00 2017-01-06 21:17:03.000 006 12584.88 41.67 54448.05 88888.00 2017-01-06 21:17:03.125 006 12584.92 41.67 54448.05 88888.00 2017-01-06 21:17:03.250 006 12584.92 41.70 54448.05 88888.00 2017-01-06 21:17:03.375 006 12584.95 41.75 54448.05 88888.00 2017-01-06 21:17:03.500 006 12584.95 41.77 54448.07 88888.00 2017-01-06 21:17:03.625 006 12584.98 41.77 54448.07 88888.00 2017-01-06 21:17:03.750 006 12584.98 41.80 54448.07 88888.00 2017-01-06 21:17:03.875 006 12585.05 41.80 54448.07 88888.00 2017-01-06 21:17:04.000 006 12585.08 41.80 54448.07 88888.00 2017-01-06 21:17:04.125 006 12585.05 41.85 54448.07 88888.00 2017-01-06 21:17:04.250 006 12585.10 41.88 54448.10 88888.00 2017-01-06 21:17:04.375 006 12585.15 41.85 54448.05 88888.00 2017-01-06 21:17:04.500 006 12585.17 41.88 54448.05 88888.00 2017-01-06 21:17:04.625 006 12585.12 41.90 54448.07 88888.00 2017-01-06 21:17:04.750 006 12585.15 41.92 54448.10 88888.00 2017-01-06 21:17:04.875 006 12585.23 41.92 54448.07 88888.00 2017-01-06 21:17:05.000 006 12585.25 41.90 54448.07 88888.00 2017-01-06 21:17:05.125 006 12585.27 41.95 54448.07 88888.00 2017-01-06 21:17:05.250 006 12585.35 41.98 54448.07 88888.00 2017-01-06 21:17:05.375 006 12585.42 42.00 54448.07 88888.00 2017-01-06 21:17:05.500 006 12585.40 42.02 54448.07 88888.00 2017-01-06 21:17:05.625 006 12585.42 42.05 54448.10 88888.00 2017-01-06 21:17:05.750 006 12585.52 42.05 54448.07 88888.00 2017-01-06 21:17:05.875 006 12585.52 42.08 54448.10 88888.00 2017-01-06 21:17:06.000 006 12585.50 42.05 54448.07 88888.00 2017-01-06 21:17:06.125 006 12585.58 42.05 54448.07 88888.00 2017-01-06 21:17:06.250 006 12585.55 42.08 54448.10 88888.00 2017-01-06 21:17:06.375 006 12585.60 42.10 54448.10 88888.00 2017-01-06 21:17:06.500 006 12585.65 42.12 54448.10 88888.00 2017-01-06 21:17:06.625 006 12585.67 42.08 54448.07 88888.00 2017-01-06 21:17:06.750 006 12585.65 42.10 54448.07 88888.00 2017-01-06 21:17:06.875 006 12585.70 42.15 54448.10 88888.00 2017-01-06 21:17:07.000 006 12585.77 42.15 54448.10 88888.00 2017-01-06 21:17:07.125 006 12585.83 42.15 54448.12 88888.00 2017-01-06 21:17:07.250 006 12585.83 42.12 54448.12 88888.00 2017-01-06 21:17:07.375 006 12585.88 42.15 54448.12 88888.00 2017-01-06 21:17:07.500 006 12585.95 42.15 54448.12 88888.00 2017-01-06 21:17:07.625 006 12585.98 42.12 54448.12 88888.00 2017-01-06 21:17:07.750 006 12585.95 42.10 54448.12 88888.00 2017-01-06 21:17:07.875 006 12585.92 42.12 54448.12 88888.00 2017-01-06 21:17:08.000 006 12586.00 42.12 54448.12 88888.00 2017-01-06 21:17:08.125 006 12586.08 42.12 54448.15 88888.00 2017-01-06 21:17:08.250 006 12586.08 42.12 54448.15 88888.00 2017-01-06 21:17:08.375 006 12586.12 42.12 54448.15 88888.00 2017-01-06 21:17:08.500 006 12586.15 42.10 54448.12 88888.00 2017-01-06 21:17:08.625 006 12586.20 42.05 54448.12 88888.00 2017-01-06 21:17:08.750 006 12586.25 42.05 54448.15 88888.00 2017-01-06 21:17:08.875 006 12586.33 42.02 54448.15 88888.00 2017-01-06 21:17:09.000 006 12586.33 42.00 54448.12 88888.00 2017-01-06 21:17:09.125 006 12586.35 42.00 54448.15 88888.00 2017-01-06 21:17:09.250 006 12586.38 41.98 54448.18 88888.00 2017-01-06 21:17:09.375 006 12586.42 42.00 54448.18 88888.00 2017-01-06 21:17:09.500 006 12586.38 41.98 54448.18 88888.00 2017-01-06 21:17:09.625 006 12586.45 41.90 54448.18 88888.00 2017-01-06 21:17:09.750 006 12586.52 41.90 54448.18 88888.00 2017-01-06 21:17:09.875 006 12586.60 41.88 54448.20 88888.00 2017-01-06 21:17:10.000 006 12586.62 41.88 54448.20 88888.00 2017-01-06 21:17:10.125 006 12586.52 41.85 54448.20 88888.00 2017-01-06 21:17:10.250 006 12586.60 41.83 54448.20 88888.00 2017-01-06 21:17:10.375 006 12586.73 41.77 54448.18 88888.00 2017-01-06 21:17:10.500 006 12586.73 41.75 54448.18 88888.00 2017-01-06 21:17:10.625 006 12586.80 41.70 54448.18 88888.00 2017-01-06 21:17:10.750 006 12586.83 41.67 54448.20 88888.00 2017-01-06 21:17:10.875 006 12586.85 41.62 54448.20 88888.00 2017-01-06 21:17:11.000 006 12586.88 41.60 54448.18 88888.00 2017-01-06 21:17:11.125 006 12586.98 41.58 54448.20 88888.00 2017-01-06 21:17:11.250 006 12586.98 41.55 54448.25 88888.00 2017-01-06 21:17:11.375 006 12586.98 41.55 54448.25 88888.00 2017-01-06 21:17:11.500 006 12587.05 41.52 54448.25 88888.00 2017-01-06 21:17:11.625 006 12587.08 41.50 54448.25 88888.00 2017-01-06 21:17:11.750 006 12587.05 41.42 54448.25 88888.00 2017-01-06 21:17:11.875 006 12587.02 41.35 54448.25 88888.00 2017-01-06 21:17:12.000 006 12587.08 41.30 54448.25 88888.00 2017-01-06 21:17:12.125 006 12587.23 41.27 54448.25 88888.00 2017-01-06 21:17:12.250 006 12587.27 41.25 54448.25 88888.00 2017-01-06 21:17:12.375 006 12587.35 41.23 54448.25 88888.00 2017-01-06 21:17:12.500 006 12587.38 41.17 54448.28 88888.00 2017-01-06 21:17:12.625 006 12587.38 41.15 54448.30 88888.00 2017-01-06 21:17:12.750 006 12587.42 41.10 54448.32 88888.00 2017-01-06 21:17:12.875 006 12587.48 41.00 54448.32 88888.00 2017-01-06 21:17:13.000 006 12587.48 41.00 54448.32 88888.00 2017-01-06 21:17:13.125 006 12587.45 40.98 54448.32 88888.00 2017-01-06 21:17:13.250 006 12587.45 40.88 54448.35 88888.00 2017-01-06 21:17:13.375 006 12587.55 40.85 54448.38 88888.00 2017-01-06 21:17:13.500 006 12587.60 40.83 54448.35 88888.00 2017-01-06 21:17:13.625 006 12587.65 40.77 54448.35 88888.00 2017-01-06 21:17:13.750 006 12587.60 40.73 54448.38 88888.00 2017-01-06 21:17:13.875 006 12587.65 40.70 54448.38 88888.00 2017-01-06 21:17:14.000 006 12587.75 40.67 54448.40 88888.00 2017-01-06 21:17:14.125 006 12587.83 40.60 54448.43 88888.00 2017-01-06 21:17:14.250 006 12587.75 40.52 54448.45 88888.00 2017-01-06 21:17:14.375 006 12587.73 40.48 54448.43 88888.00 2017-01-06 21:17:14.500 006 12587.77 40.45 54448.45 88888.00 2017-01-06 21:17:14.625 006 12587.83 40.42 54448.45 88888.00 2017-01-06 21:17:14.750 006 12587.85 40.38 54448.45 88888.00 2017-01-06 21:17:14.875 006 12587.85 40.30 54448.47 88888.00 2017-01-06 21:17:15.000 006 12587.85 40.25 54448.43 88888.00 2017-01-06 21:17:15.125 006 12587.85 40.20 54448.45 88888.00 2017-01-06 21:17:15.250 006 12587.90 40.15 54448.47 88888.00 2017-01-06 21:17:15.375 006 12588.00 40.12 54448.47 88888.00 2017-01-06 21:17:15.500 006 12587.95 40.12 54448.50 88888.00 2017-01-06 21:17:15.625 006 12587.98 40.10 54448.50 88888.00 2017-01-06 21:17:15.750 006 12588.02 40.05 54448.53 88888.00 2017-01-06 21:17:15.875 006 12588.00 40.00 54448.53 88888.00 2017-01-06 21:17:16.000 006 12588.02 39.90 54448.53 88888.00 2017-01-06 21:17:16.125 006 12588.05 39.83 54448.57 88888.00 2017-01-06 21:17:16.250 006 12588.02 39.83 54448.57 88888.00 2017-01-06 21:17:16.375 006 12588.05 39.83 54448.57 88888.00 2017-01-06 21:17:16.500 006 12588.02 39.80 54448.55 88888.00 2017-01-06 21:17:16.625 006 12588.05 39.75 54448.57 88888.00 2017-01-06 21:17:16.750 006 12588.15 39.70 54448.60 88888.00 2017-01-06 21:17:16.875 006 12588.17 39.67 54448.62 88888.00 2017-01-06 21:17:17.000 006 12588.20 39.62 54448.62 88888.00 2017-01-06 21:17:17.125 006 12588.20 39.60 54448.65 88888.00 2017-01-06 21:17:17.250 006 12588.23 39.52 54448.68 88888.00 2017-01-06 21:17:17.375 006 12588.30 39.52 54448.68 88888.00 2017-01-06 21:17:17.500 006 12588.23 39.52 54448.68 88888.00 2017-01-06 21:17:17.625 006 12588.20 39.48 54448.68 88888.00 2017-01-06 21:17:17.750 006 12588.27 39.42 54448.70 88888.00 2017-01-06 21:17:17.875 006 12588.38 39.42 54448.72 88888.00 2017-01-06 21:17:18.000 006 12588.38 39.40 54448.70 88888.00 2017-01-06 21:17:18.125 006 12588.35 39.38 54448.72 88888.00 2017-01-06 21:17:18.250 006 12588.38 39.35 54448.75 88888.00 2017-01-06 21:17:18.375 006 12588.48 39.35 54448.75 88888.00 2017-01-06 21:17:18.500 006 12588.55 39.35 54448.75 88888.00 2017-01-06 21:17:18.625 006 12588.55 39.33 54448.75 88888.00 2017-01-06 21:17:18.750 006 12588.50 39.30 54448.75 88888.00 2017-01-06 21:17:18.875 006 12588.48 39.27 54448.75 88888.00 2017-01-06 21:17:19.000 006 12588.55 39.27 54448.78 88888.00 2017-01-06 21:17:19.125 006 12588.58 39.25 54448.80 88888.00 2017-01-06 21:17:19.250 006 12588.58 39.23 54448.80 88888.00 2017-01-06 21:17:19.375 006 12588.67 39.23 54448.82 88888.00 2017-01-06 21:17:19.500 006 12588.75 39.20 54448.82 88888.00 2017-01-06 21:17:19.625 006 12588.77 39.20 54448.82 88888.00 2017-01-06 21:17:19.750 006 12588.75 39.20 54448.85 88888.00 2017-01-06 21:17:19.875 006 12588.77 39.17 54448.85 88888.00 2017-01-06 21:17:20.000 006 12588.80 39.15 54448.82 88888.00 2017-01-06 21:17:20.125 006 12588.85 39.15 54448.85 88888.00 2017-01-06 21:17:20.250 006 12588.88 39.12 54448.85 88888.00 2017-01-06 21:17:20.375 006 12589.00 39.15 54448.85 88888.00 2017-01-06 21:17:20.500 006 12589.05 39.15 54448.90 88888.00 2017-01-06 21:17:20.625 006 12589.02 39.12 54448.88 88888.00 2017-01-06 21:17:20.750 006 12589.08 39.10 54448.88 88888.00 2017-01-06 21:17:20.875 006 12589.17 39.10 54448.88 88888.00 2017-01-06 21:17:21.000 006 12589.25 39.12 54448.90 88888.00 2017-01-06 21:17:21.125 006 12589.27 39.12 54448.93 88888.00 2017-01-06 21:17:21.250 006 12589.30 39.12 54448.93 88888.00 2017-01-06 21:17:21.375 006 12589.35 39.12 54448.93 88888.00 2017-01-06 21:17:21.500 006 12589.33 39.15 54448.93 88888.00 2017-01-06 21:17:21.625 006 12589.33 39.12 54448.93 88888.00 2017-01-06 21:17:21.750 006 12589.45 39.12 54448.95 88888.00 2017-01-06 21:17:21.875 006 12589.60 39.15 54448.95 88888.00 2017-01-06 21:17:22.000 006 12589.62 39.12 54448.95 88888.00 2017-01-06 21:17:22.125 006 12589.60 39.12 54448.97 88888.00 2017-01-06 21:17:22.250 006 12589.60 39.15 54449.03 88888.00 2017-01-06 21:17:22.375 006 12589.62 39.17 54449.00 88888.00 2017-01-06 21:17:22.500 006 12589.67 39.20 54449.00 88888.00 2017-01-06 21:17:22.625 006 12589.75 39.20 54449.03 88888.00 2017-01-06 21:17:22.750 006 12589.83 39.20 54449.05 88888.00 2017-01-06 21:17:22.875 006 12589.85 39.17 54449.03 88888.00 2017-01-06 21:17:23.000 006 12589.88 39.17 54449.03 88888.00 2017-01-06 21:17:23.125 006 12589.92 39.17 54449.03 88888.00 2017-01-06 21:17:23.250 006 12590.00 39.20 54449.05 88888.00 2017-01-06 21:17:23.375 006 12590.08 39.20 54449.05 88888.00 2017-01-06 21:17:23.500 006 12590.12 39.20 54449.05 88888.00 2017-01-06 21:17:23.625 006 12590.17 39.20 54449.07 88888.00 2017-01-06 21:17:23.750 006 12590.17 39.25 54449.07 88888.00 2017-01-06 21:17:23.875 006 12590.20 39.25 54449.10 88888.00 2017-01-06 21:17:24.000 006 12590.35 39.25 54449.10 88888.00 2017-01-06 21:17:24.125 006 12590.42 39.23 54449.12 88888.00 2017-01-06 21:17:24.250 006 12590.40 39.23 54449.12 88888.00 2017-01-06 21:17:24.375 006 12590.45 39.27 54449.15 88888.00 2017-01-06 21:17:24.500 006 12590.45 39.33 54449.15 88888.00 2017-01-06 21:17:24.625 006 12590.58 39.33 54449.12 88888.00 2017-01-06 21:17:24.750 006 12590.60 39.33 54449.18 88888.00 2017-01-06 21:17:24.875 006 12590.60 39.30 54449.18 88888.00 2017-01-06 21:17:25.000 006 12590.70 39.33 54449.20 88888.00 2017-01-06 21:17:25.125 006 12590.77 39.38 54449.22 88888.00 2017-01-06 21:17:25.250 006 12590.88 39.38 54449.22 88888.00 2017-01-06 21:17:25.375 006 12591.00 39.38 54449.25 88888.00 2017-01-06 21:17:25.500 006 12591.02 39.35 54449.28 88888.00 2017-01-06 21:17:25.625 006 12591.02 39.35 54449.30 88888.00 2017-01-06 21:17:25.750 006 12591.10 39.38 54449.28 88888.00 2017-01-06 21:17:25.875 006 12591.12 39.35 54449.30 88888.00 2017-01-06 21:17:26.000 006 12591.20 39.35 54449.28 88888.00 2017-01-06 21:17:26.125 006 12591.27 39.35 54449.32 88888.00 2017-01-06 21:17:26.250 006 12591.33 39.38 54449.32 88888.00 2017-01-06 21:17:26.375 006 12591.38 39.38 54449.35 88888.00 2017-01-06 21:17:26.500 006 12591.42 39.42 54449.35 88888.00 2017-01-06 21:17:26.625 006 12591.42 39.40 54449.38 88888.00 2017-01-06 21:17:26.750 006 12591.45 39.40 54449.38 88888.00 2017-01-06 21:17:26.875 006 12591.50 39.40 54449.43 88888.00 2017-01-06 21:17:27.000 006 12591.55 39.40 54449.45 88888.00 2017-01-06 21:17:27.125 006 12591.60 39.40 54449.47 88888.00 2017-01-06 21:17:27.250 006 12591.70 39.42 54449.47 88888.00 2017-01-06 21:17:27.375 006 12591.83 39.45 54449.50 88888.00 2017-01-06 21:17:27.500 006 12591.85 39.45 54449.50 88888.00 2017-01-06 21:17:27.625 006 12591.85 39.42 54449.53 88888.00 2017-01-06 21:17:27.750 006 12591.95 39.42 54449.53 88888.00 2017-01-06 21:17:27.875 006 12592.00 39.45 54449.53 88888.00 2017-01-06 21:17:28.000 006 12592.00 39.42 54449.53 88888.00 2017-01-06 21:17:28.125 006 12592.00 39.45 54449.57 88888.00 2017-01-06 21:17:28.250 006 12592.02 39.45 54449.57 88888.00 2017-01-06 21:17:28.375 006 12592.05 39.45 54449.60 88888.00 2017-01-06 21:17:28.500 006 12592.08 39.42 54449.60 88888.00 2017-01-06 21:17:28.625 006 12592.12 39.42 54449.60 88888.00 2017-01-06 21:17:28.750 006 12592.15 39.40 54449.57 88888.00 2017-01-06 21:17:28.875 006 12592.23 39.42 54449.62 88888.00 2017-01-06 21:17:29.000 006 12592.33 39.45 54449.65 88888.00 2017-01-06 21:17:29.125 006 12592.40 39.42 54449.68 88888.00 2017-01-06 21:17:29.250 006 12592.38 39.40 54449.70 88888.00 2017-01-06 21:17:29.375 006 12592.38 39.38 54449.72 88888.00 2017-01-06 21:17:29.500 006 12592.40 39.42 54449.75 88888.00 2017-01-06 21:17:29.625 006 12592.38 39.45 54449.78 88888.00 2017-01-06 21:17:29.750 006 12592.33 39.42 54449.80 88888.00 2017-01-06 21:17:29.875 006 12592.38 39.42 54449.82 88888.00 2017-01-06 21:17:30.000 006 12592.50 39.42 54449.85 88888.00 2017-01-06 21:17:30.125 006 12592.55 39.40 54449.88 88888.00 2017-01-06 21:17:30.250 006 12592.48 39.35 54449.88 88888.00 2017-01-06 21:17:30.375 006 12592.50 39.35 54449.90 88888.00 2017-01-06 21:17:30.500 006 12592.55 39.33 54449.90 88888.00 2017-01-06 21:17:30.625 006 12592.60 39.30 54449.93 88888.00 2017-01-06 21:17:30.750 006 12592.60 39.33 54449.90 88888.00 2017-01-06 21:17:30.875 006 12592.58 39.27 54449.95 88888.00 2017-01-06 21:17:31.000 006 12592.62 39.25 54449.95 88888.00 2017-01-06 21:17:31.125 006 12592.62 39.27 54449.97 88888.00 2017-01-06 21:17:31.250 006 12592.58 39.25 54450.00 88888.00 2017-01-06 21:17:31.375 006 12592.62 39.25 54450.03 88888.00 2017-01-06 21:17:31.500 006 12592.62 39.23 54450.05 88888.00 2017-01-06 21:17:31.625 006 12592.60 39.20 54450.07 88888.00 2017-01-06 21:17:31.750 006 12592.62 39.17 54450.10 88888.00 2017-01-06 21:17:31.875 006 12592.65 39.17 54450.12 88888.00 2017-01-06 21:17:32.000 006 12592.67 39.12 54450.12 88888.00 2017-01-06 21:17:32.125 006 12592.73 39.15 54450.15 88888.00 2017-01-06 21:17:32.250 006 12592.67 39.10 54450.18 88888.00 2017-01-06 21:17:32.375 006 12592.65 39.08 54450.15 88888.00 2017-01-06 21:17:32.500 006 12592.62 39.08 54450.15 88888.00 2017-01-06 21:17:32.625 006 12592.62 39.05 54450.18 88888.00 2017-01-06 21:17:32.750 006 12592.60 39.00 54450.20 88888.00 2017-01-06 21:17:32.875 006 12592.58 38.98 54450.22 88888.00 2017-01-06 21:17:33.000 006 12592.58 38.98 54450.25 88888.00 2017-01-06 21:17:33.125 006 12592.60 38.95 54450.28 88888.00 2017-01-06 21:17:33.250 006 12592.55 38.88 54450.30 88888.00 2017-01-06 21:17:33.375 006 12592.52 38.85 54450.32 88888.00 2017-01-06 21:17:33.500 006 12592.58 38.85 54450.32 88888.00 2017-01-06 21:17:33.625 006 12592.60 38.88 54450.35 88888.00 2017-01-06 21:17:33.750 006 12592.58 38.83 54450.35 88888.00 2017-01-06 21:17:33.875 006 12592.55 38.77 54450.35 88888.00 2017-01-06 21:17:34.000 006 12592.52 38.77 54450.38 88888.00 2017-01-06 21:17:34.125 006 12592.48 38.75 54450.43 88888.00 2017-01-06 21:17:34.250 006 12592.45 38.70 54450.43 88888.00 2017-01-06 21:17:34.375 006 12592.55 38.70 54450.45 88888.00 2017-01-06 21:17:34.500 006 12592.60 38.65 54450.45 88888.00 2017-01-06 21:17:34.625 006 12592.52 38.62 54450.45 88888.00 2017-01-06 21:17:34.750 006 12592.45 38.62 54450.47 88888.00 2017-01-06 21:17:34.875 006 12592.42 38.58 54450.47 88888.00 2017-01-06 21:17:35.000 006 12592.38 38.52 54450.47 88888.00 2017-01-06 21:17:35.125 006 12592.38 38.52 54450.55 88888.00 2017-01-06 21:17:35.250 006 12592.35 38.50 54450.55 88888.00 2017-01-06 21:17:35.375 006 12592.25 38.48 54450.57 88888.00 2017-01-06 21:17:35.500 006 12592.20 38.45 54450.62 88888.00 2017-01-06 21:17:35.625 006 12592.23 38.42 54450.62 88888.00 2017-01-06 21:17:35.750 006 12592.20 38.40 54450.65 88888.00 2017-01-06 21:17:35.875 006 12592.17 38.35 54450.65 88888.00 2017-01-06 21:17:36.000 006 12592.20 38.30 54450.65 88888.00 2017-01-06 21:17:36.125 006 12592.20 38.30 54450.70 88888.00 2017-01-06 21:17:36.250 006 12592.15 38.30 54450.72 88888.00 2017-01-06 21:17:36.375 006 12592.12 38.27 54450.75 88888.00 2017-01-06 21:17:36.500 006 12592.10 38.25 54450.75 88888.00 2017-01-06 21:17:36.625 006 12592.10 38.15 54450.80 88888.00 2017-01-06 21:17:36.750 006 12592.10 38.15 54450.80 88888.00 2017-01-06 21:17:36.875 006 12592.10 38.12 54450.85 88888.00 2017-01-06 21:17:37.000 006 12592.02 38.08 54450.88 88888.00 2017-01-06 21:17:37.125 006 12591.95 38.02 54450.88 88888.00 2017-01-06 21:17:37.250 006 12591.92 38.00 54450.90 88888.00 2017-01-06 21:17:37.375 006 12591.88 37.95 54450.93 88888.00 2017-01-06 21:17:37.500 006 12591.88 37.92 54450.95 88888.00 2017-01-06 21:17:37.625 006 12591.85 37.92 54450.97 88888.00 2017-01-06 21:17:37.750 006 12591.83 37.88 54451.00 88888.00 2017-01-06 21:17:37.875 006 12591.83 37.90 54451.03 88888.00 2017-01-06 21:17:38.000 006 12591.70 37.88 54451.05 88888.00 2017-01-06 21:17:38.125 006 12591.62 37.80 54451.07 88888.00 2017-01-06 21:17:38.250 006 12591.65 37.77 54451.10 88888.00 2017-01-06 21:17:38.375 006 12591.60 37.75 54451.10 88888.00 2017-01-06 21:17:38.500 006 12591.55 37.73 54451.10 88888.00 2017-01-06 21:17:38.625 006 12591.52 37.73 54451.12 88888.00 2017-01-06 21:17:38.750 006 12591.52 37.73 54451.15 88888.00 2017-01-06 21:17:38.875 006 12591.45 37.67 54451.18 88888.00 2017-01-06 21:17:39.000 006 12591.38 37.65 54451.15 88888.00 2017-01-06 21:17:39.125 006 12591.33 37.62 54451.20 88888.00 2017-01-06 21:17:39.250 006 12591.23 37.58 54451.25 88888.00 2017-01-06 21:17:39.375 006 12591.25 37.55 54451.22 88888.00 2017-01-06 21:17:39.500 006 12591.25 37.55 54451.22 88888.00 2017-01-06 21:17:39.625 006 12591.27 37.55 54451.25 88888.00 2017-01-06 21:17:39.750 006 12591.25 37.52 54451.28 88888.00 2017-01-06 21:17:39.875 006 12591.20 37.48 54451.28 88888.00 2017-01-06 21:17:40.000 006 12591.17 37.45 54451.28 88888.00 2017-01-06 21:17:40.125 006 12591.12 37.42 54451.30 88888.00 2017-01-06 21:17:40.250 006 12591.00 37.35 54451.35 88888.00 2017-01-06 21:17:40.375 006 12590.98 37.38 54451.38 88888.00 2017-01-06 21:17:40.500 006 12591.00 37.38 54451.40 88888.00 2017-01-06 21:17:40.625 006 12591.00 37.35 54451.38 88888.00 2017-01-06 21:17:40.750 006 12590.92 37.30 54451.38 88888.00 2017-01-06 21:17:40.875 006 12590.85 37.23 54451.43 88888.00 2017-01-06 21:17:41.000 006 12590.80 37.23 54451.43 88888.00 2017-01-06 21:17:41.125 006 12590.80 37.23 54451.47 88888.00 2017-01-06 21:17:41.250 006 12590.75 37.20 54451.47 88888.00 2017-01-06 21:17:41.375 006 12590.70 37.20 54451.50 88888.00 2017-01-06 21:17:41.500 006 12590.67 37.15 54451.50 88888.00 2017-01-06 21:17:41.625 006 12590.62 37.12 54451.50 88888.00 2017-01-06 21:17:41.750 006 12590.50 37.10 54451.50 88888.00 2017-01-06 21:17:41.875 006 12590.40 37.10 54451.53 88888.00 2017-01-06 21:17:42.000 006 12590.38 37.08 54451.53 88888.00 2017-01-06 21:17:42.125 006 12590.38 37.08 54451.55 88888.00 2017-01-06 21:17:42.250 006 12590.35 37.08 54451.62 88888.00 2017-01-06 21:17:42.375 006 12590.38 37.00 54451.60 88888.00 2017-01-06 21:17:42.500 006 12590.35 36.98 54451.62 88888.00 2017-01-06 21:17:42.625 006 12590.30 36.98 54451.65 88888.00 2017-01-06 21:17:42.750 006 12590.27 36.98 54451.62 88888.00 2017-01-06 21:17:42.875 006 12590.12 36.95 54451.65 88888.00 2017-01-06 21:17:43.000 006 12590.15 36.90 54451.65 88888.00 2017-01-06 21:17:43.125 006 12590.15 36.85 54451.65 88888.00 2017-01-06 21:17:43.250 006 12590.12 36.83 54451.65 88888.00 2017-01-06 21:17:43.375 006 12590.12 36.83 54451.68 88888.00 2017-01-06 21:17:43.500 006 12590.12 36.83 54451.70 88888.00 2017-01-06 21:17:43.625 006 12590.08 36.80 54451.72 88888.00 2017-01-06 21:17:43.750 006 12590.02 36.75 54451.70 88888.00 2017-01-06 21:17:43.875 006 12589.95 36.73 54451.72 88888.00 2017-01-06 21:17:44.000 006 12589.92 36.75 54451.75 88888.00 2017-01-06 21:17:44.125 006 12589.92 36.70 54451.80 88888.00 2017-01-06 21:17:44.250 006 12589.85 36.65 54451.80 88888.00 2017-01-06 21:17:44.375 006 12589.83 36.62 54451.82 88888.00 2017-01-06 21:17:44.500 006 12589.83 36.60 54451.82 88888.00 2017-01-06 21:17:44.625 006 12589.80 36.60 54451.85 88888.00 2017-01-06 21:17:44.750 006 12589.75 36.58 54451.85 88888.00 2017-01-06 21:17:44.875 006 12589.67 36.55 54451.88 88888.00 2017-01-06 21:17:45.000 006 12589.73 36.52 54451.90 88888.00 2017-01-06 21:17:45.125 006 12589.73 36.48 54451.90 88888.00 2017-01-06 21:17:45.250 006 12589.65 36.45 54451.90 88888.00 2017-01-06 21:17:45.375 006 12589.62 36.42 54451.88 88888.00 2017-01-06 21:17:45.500 006 12589.62 36.45 54451.93 88888.00 2017-01-06 21:17:45.625 006 12589.65 36.45 54451.95 88888.00 2017-01-06 21:17:45.750 006 12589.60 36.38 54451.93 88888.00 2017-01-06 21:17:45.875 006 12589.58 36.30 54451.97 88888.00 2017-01-06 21:17:46.000 006 12589.55 36.30 54451.97 88888.00 2017-01-06 21:17:46.125 006 12589.50 36.30 54452.00 88888.00 2017-01-06 21:17:46.250 006 12589.40 36.27 54452.00 88888.00 2017-01-06 21:17:46.375 006 12589.38 36.25 54452.00 88888.00 2017-01-06 21:17:46.500 006 12589.38 36.17 54452.03 88888.00 2017-01-06 21:17:46.625 006 12589.27 36.17 54452.03 88888.00 2017-01-06 21:17:46.750 006 12589.23 36.15 54452.03 88888.00 2017-01-06 21:17:46.875 006 12589.25 36.12 54452.05 88888.00 2017-01-06 21:17:47.000 006 12589.23 36.10 54452.05 88888.00 2017-01-06 21:17:47.125 006 12589.25 36.08 54452.07 88888.00 2017-01-06 21:17:47.250 006 12589.23 36.02 54452.10 88888.00 2017-01-06 21:17:47.375 006 12589.17 36.00 54452.10 88888.00 2017-01-06 21:17:47.500 006 12589.12 36.02 54452.10 88888.00 2017-01-06 21:17:47.625 006 12589.10 36.00 54452.10 88888.00 2017-01-06 21:17:47.750 006 12589.08 35.98 54452.10 88888.00 2017-01-06 21:17:47.875 006 12589.02 35.95 54452.12 88888.00 2017-01-06 21:17:48.000 006 12589.00 35.90 54452.12 88888.00 2017-01-06 21:17:48.125 006 12589.05 35.85 54452.15 88888.00 2017-01-06 21:17:48.250 006 12589.02 35.83 54452.20 88888.00 2017-01-06 21:17:48.375 006 12588.95 35.75 54452.20 88888.00 2017-01-06 21:17:48.500 006 12588.92 35.73 54452.18 88888.00 2017-01-06 21:17:48.625 006 12588.92 35.67 54452.20 88888.00 2017-01-06 21:17:48.750 006 12588.92 35.60 54452.20 88888.00 2017-01-06 21:17:48.875 006 12588.88 35.58 54452.22 88888.00 2017-01-06 21:17:49.000 006 12588.80 35.58 54452.28 88888.00 2017-01-06 21:17:49.125 006 12588.77 35.58 54452.30 88888.00 2017-01-06 21:17:49.250 006 12588.80 35.55 54452.28 88888.00 2017-01-06 21:17:49.375 006 12588.80 35.52 54452.28 88888.00 2017-01-06 21:17:49.500 006 12588.77 35.48 54452.30 88888.00 2017-01-06 21:17:49.625 006 12588.73 35.45 54452.30 88888.00 2017-01-06 21:17:49.750 006 12588.65 35.40 54452.32 88888.00 2017-01-06 21:17:49.875 006 12588.65 35.35 54452.35 88888.00 2017-01-06 21:17:50.000 006 12588.65 35.35 54452.32 88888.00 2017-01-06 21:17:50.125 006 12588.65 35.27 54452.38 88888.00 2017-01-06 21:17:50.250 006 12588.65 35.23 54452.35 88888.00 2017-01-06 21:17:50.375 006 12588.67 35.17 54452.35 88888.00 2017-01-06 21:17:50.500 006 12588.62 35.15 54452.35 88888.00 2017-01-06 21:17:50.625 006 12588.58 35.12 54452.38 88888.00 2017-01-06 21:17:50.750 006 12588.50 35.12 54452.40 88888.00 2017-01-06 21:17:50.875 006 12588.48 35.08 54452.40 88888.00 2017-01-06 21:17:51.000 006 12588.48 35.00 54452.38 88888.00 2017-01-06 21:17:51.125 006 12588.45 34.95 54452.40 88888.00 2017-01-06 21:17:51.250 006 12588.40 34.88 54452.40 88888.00 2017-01-06 21:17:51.375 006 12588.38 34.85 54452.43 88888.00 2017-01-06 21:17:51.500 006 12588.40 34.85 54452.47 88888.00 2017-01-06 21:17:51.625 006 12588.45 34.80 54452.45 88888.00 2017-01-06 21:17:51.750 006 12588.40 34.77 54452.45 88888.00 2017-01-06 21:17:51.875 006 12588.35 34.67 54452.47 88888.00 2017-01-06 21:17:52.000 006 12588.33 34.65 54452.47 88888.00 2017-01-06 21:17:52.125 006 12588.30 34.62 54452.50 88888.00 2017-01-06 21:17:52.250 006 12588.33 34.62 54452.53 88888.00 2017-01-06 21:17:52.375 006 12588.35 34.55 54452.53 88888.00 2017-01-06 21:17:52.500 006 12588.35 34.50 54452.53 88888.00 2017-01-06 21:17:52.625 006 12588.35 34.48 54452.53 88888.00 2017-01-06 21:17:52.750 006 12588.33 34.42 54452.55 88888.00 2017-01-06 21:17:52.875 006 12588.35 34.40 54452.53 88888.00 2017-01-06 21:17:53.000 006 12588.33 34.35 54452.53 88888.00 2017-01-06 21:17:53.125 006 12588.27 34.33 54452.55 88888.00 2017-01-06 21:17:53.250 006 12588.20 34.30 54452.57 88888.00 2017-01-06 21:17:53.375 006 12588.23 34.27 54452.57 88888.00 2017-01-06 21:17:53.500 006 12588.23 34.20 54452.60 88888.00 2017-01-06 21:17:53.625 006 12588.17 34.15 54452.57 88888.00 2017-01-06 21:17:53.750 006 12588.20 34.15 54452.57 88888.00 2017-01-06 21:17:53.875 006 12588.25 34.08 54452.60 88888.00 2017-01-06 21:17:54.000 006 12588.27 34.05 54452.57 88888.00 2017-01-06 21:17:54.125 006 12588.25 33.98 54452.60 88888.00 2017-01-06 21:17:54.250 006 12588.20 33.92 54452.62 88888.00 2017-01-06 21:17:54.375 006 12588.20 33.95 54452.62 88888.00 2017-01-06 21:17:54.500 006 12588.20 33.90 54452.62 88888.00 2017-01-06 21:17:54.625 006 12588.20 33.88 54452.57 88888.00 2017-01-06 21:17:54.750 006 12588.25 33.77 54452.57 88888.00 2017-01-06 21:17:54.875 006 12588.30 33.75 54452.57 88888.00 2017-01-06 21:17:55.000 006 12588.25 33.75 54452.60 88888.00 2017-01-06 21:17:55.125 006 12588.17 33.75 54452.65 88888.00 2017-01-06 21:17:55.250 006 12588.23 33.65 54452.68 88888.00 2017-01-06 21:17:55.375 006 12588.30 33.65 54452.62 88888.00 2017-01-06 21:17:55.500 006 12588.15 33.60 54452.62 88888.00 2017-01-06 21:17:55.625 006 12588.17 33.58 54452.62 88888.00 2017-01-06 21:17:55.750 006 12588.23 33.55 54452.62 88888.00 2017-01-06 21:17:55.875 006 12588.17 33.52 54452.65 88888.00 2017-01-06 21:17:56.000 006 12588.17 33.48 54452.62 88888.00 2017-01-06 21:17:56.125 006 12588.15 33.40 54452.62 88888.00 2017-01-06 21:17:56.250 006 12588.10 33.38 54452.62 88888.00 2017-01-06 21:17:56.375 006 12588.15 33.38 54452.62 88888.00 2017-01-06 21:17:56.500 006 12588.15 33.38 54452.60 88888.00 2017-01-06 21:17:56.625 006 12588.17 33.35 54452.65 88888.00 2017-01-06 21:17:56.750 006 12588.20 33.30 54452.65 88888.00 2017-01-06 21:17:56.875 006 12588.20 33.25 54452.68 88888.00 2017-01-06 21:17:57.000 006 12588.20 33.23 54452.68 88888.00 2017-01-06 21:17:57.125 006 12588.23 33.20 54452.68 88888.00 2017-01-06 21:17:57.250 006 12588.20 33.17 54452.70 88888.00 2017-01-06 21:17:57.375 006 12588.23 33.17 54452.70 88888.00 2017-01-06 21:17:57.500 006 12588.20 33.12 54452.68 88888.00 2017-01-06 21:17:57.625 006 12588.12 33.10 54452.70 88888.00 2017-01-06 21:17:57.750 006 12588.10 33.10 54452.70 88888.00 2017-01-06 21:17:57.875 006 12588.10 33.05 54452.70 88888.00 2017-01-06 21:17:58.000 006 12588.15 33.05 54452.70 88888.00 2017-01-06 21:17:58.125 006 12588.12 33.00 54452.70 88888.00 2017-01-06 21:17:58.250 006 12588.05 32.98 54452.70 88888.00 2017-01-06 21:17:58.375 006 12588.12 32.95 54452.72 88888.00 2017-01-06 21:17:58.500 006 12588.17 32.90 54452.70 88888.00 2017-01-06 21:17:58.625 006 12588.15 32.90 54452.68 88888.00 2017-01-06 21:17:58.750 006 12588.10 32.90 54452.70 88888.00 2017-01-06 21:17:58.875 006 12588.12 32.90 54452.70 88888.00 2017-01-06 21:17:59.000 006 12588.15 32.90 54452.70 88888.00 2017-01-06 21:17:59.125 006 12588.20 32.88 54452.68 88888.00 2017-01-06 21:17:59.250 006 12588.30 32.83 54452.68 88888.00 2017-01-06 21:17:59.375 006 12588.38 32.83 54452.70 88888.00 2017-01-06 21:17:59.500 006 12588.33 32.80 54452.70 88888.00 2017-01-06 21:17:59.625 006 12588.33 32.83 54452.70 88888.00 2017-01-06 21:17:59.750 006 12588.30 32.83 54452.68 88888.00 2017-01-06 21:17:59.875 006 12588.30 32.83 54452.68 88888.00 2017-01-06 21:18:00.000 006 12588.30 32.77 54452.68 88888.00 2017-01-06 21:18:00.125 006 12588.30 32.77 54452.68 88888.00 2017-01-06 21:18:00.250 006 12588.33 32.77 54452.68 88888.00 2017-01-06 21:18:00.375 006 12588.30 32.77 54452.68 88888.00 2017-01-06 21:18:00.500 006 12588.27 32.77 54452.68 88888.00 2017-01-06 21:18:00.625 006 12588.33 32.77 54452.68 88888.00 2017-01-06 21:18:00.750 006 12588.33 32.75 54452.65 88888.00 2017-01-06 21:18:00.875 006 12588.30 32.73 54452.68 88888.00 2017-01-06 21:18:01.000 006 12588.35 32.70 54452.65 88888.00 2017-01-06 21:18:01.125 006 12588.35 32.73 54452.68 88888.00 2017-01-06 21:18:01.250 006 12588.33 32.75 54452.68 88888.00 2017-01-06 21:18:01.375 006 12588.35 32.75 54452.68 88888.00 2017-01-06 21:18:01.500 006 12588.38 32.73 54452.68 88888.00 2017-01-06 21:18:01.625 006 12588.38 32.73 54452.68 88888.00 2017-01-06 21:18:01.750 006 12588.33 32.73 54452.65 88888.00 2017-01-06 21:18:01.875 006 12588.33 32.75 54452.65 88888.00 2017-01-06 21:18:02.000 006 12588.35 32.73 54452.62 88888.00 2017-01-06 21:18:02.125 006 12588.33 32.70 54452.62 88888.00 2017-01-06 21:18:02.250 006 12588.30 32.70 54452.62 88888.00 2017-01-06 21:18:02.375 006 12588.35 32.70 54452.62 88888.00 2017-01-06 21:18:02.500 006 12588.30 32.67 54452.60 88888.00 2017-01-06 21:18:02.625 006 12588.25 32.70 54452.65 88888.00 2017-01-06 21:18:02.750 006 12588.35 32.73 54452.62 88888.00 2017-01-06 21:18:02.875 006 12588.33 32.70 54452.62 88888.00 2017-01-06 21:18:03.000 006 12588.30 32.73 54452.60 88888.00 2017-01-06 21:18:03.125 006 12588.30 32.70 54452.62 88888.00 2017-01-06 21:18:03.250 006 12588.27 32.70 54452.62 88888.00 2017-01-06 21:18:03.375 006 12588.30 32.73 54452.62 88888.00 2017-01-06 21:18:03.500 006 12588.30 32.73 54452.60 88888.00 2017-01-06 21:18:03.625 006 12588.33 32.73 54452.60 88888.00 2017-01-06 21:18:03.750 006 12588.35 32.75 54452.60 88888.00 2017-01-06 21:18:03.875 006 12588.30 32.73 54452.60 88888.00 2017-01-06 21:18:04.000 006 12588.27 32.73 54452.55 88888.00 2017-01-06 21:18:04.125 006 12588.30 32.73 54452.57 88888.00 2017-01-06 21:18:04.250 006 12588.33 32.75 54452.60 88888.00 2017-01-06 21:18:04.375 006 12588.35 32.77 54452.62 88888.00 2017-01-06 21:18:04.500 006 12588.35 32.77 54452.60 88888.00 2017-01-06 21:18:04.625 006 12588.38 32.75 54452.57 88888.00 2017-01-06 21:18:04.750 006 12588.38 32.77 54452.57 88888.00 2017-01-06 21:18:04.875 006 12588.40 32.77 54452.57 88888.00 2017-01-06 21:18:05.000 006 12588.38 32.77 54452.57 88888.00 2017-01-06 21:18:05.125 006 12588.33 32.80 54452.57 88888.00 2017-01-06 21:18:05.250 006 12588.35 32.80 54452.55 88888.00 2017-01-06 21:18:05.375 006 12588.35 32.80 54452.55 88888.00 2017-01-06 21:18:05.500 006 12588.33 32.80 54452.55 88888.00 2017-01-06 21:18:05.625 006 12588.38 32.80 54452.53 88888.00 2017-01-06 21:18:05.750 006 12588.35 32.80 54452.53 88888.00 2017-01-06 21:18:05.875 006 12588.27 32.80 54452.53 88888.00 2017-01-06 21:18:06.000 006 12588.30 32.80 54452.50 88888.00 2017-01-06 21:18:06.125 006 12588.33 32.83 54452.53 88888.00 2017-01-06 21:18:06.250 006 12588.23 32.85 54452.53 88888.00 2017-01-06 21:18:06.375 006 12588.25 32.88 54452.47 88888.00 2017-01-06 21:18:06.500 006 12588.20 32.92 54452.53 88888.00 2017-01-06 21:18:06.625 006 12588.17 32.92 54452.47 88888.00 2017-01-06 21:18:06.750 006 12588.20 32.95 54452.47 88888.00 2017-01-06 21:18:06.875 006 12588.25 32.98 54452.47 88888.00 2017-01-06 21:18:07.000 006 12588.27 33.02 54452.50 88888.00 2017-01-06 21:18:07.125 006 12588.25 33.00 54452.47 88888.00 2017-01-06 21:18:07.250 006 12588.20 33.00 54452.47 88888.00 2017-01-06 21:18:07.375 006 12588.25 33.05 54452.50 88888.00 2017-01-06 21:18:07.500 006 12588.25 33.05 54452.45 88888.00 2017-01-06 21:18:07.625 006 12588.30 33.08 54452.47 88888.00 2017-01-06 21:18:07.750 006 12588.30 33.08 54452.47 88888.00 2017-01-06 21:18:07.875 006 12588.33 33.08 54452.45 88888.00 2017-01-06 21:18:08.000 006 12588.30 33.10 54452.45 88888.00 2017-01-06 21:18:08.125 006 12588.27 33.17 54452.45 88888.00 2017-01-06 21:18:08.250 006 12588.17 33.20 54452.45 88888.00 2017-01-06 21:18:08.375 006 12588.15 33.23 54452.45 88888.00 2017-01-06 21:18:08.500 006 12588.15 33.23 54452.43 88888.00 2017-01-06 21:18:08.625 006 12588.20 33.23 54452.43 88888.00 2017-01-06 21:18:08.750 006 12588.17 33.25 54452.45 88888.00 2017-01-06 21:18:08.875 006 12588.17 33.30 54452.47 88888.00 2017-01-06 21:18:09.000 006 12588.15 33.33 54452.47 88888.00 2017-01-06 21:18:09.125 006 12588.15 33.38 54452.45 88888.00 2017-01-06 21:18:09.250 006 12588.10 33.38 54452.47 88888.00 2017-01-06 21:18:09.375 006 12588.17 33.42 54452.47 88888.00 2017-01-06 21:18:09.500 006 12588.23 33.48 54452.47 88888.00 2017-01-06 21:18:09.625 006 12588.17 33.48 54452.45 88888.00 2017-01-06 21:18:09.750 006 12588.12 33.48 54452.45 88888.00 2017-01-06 21:18:09.875 006 12588.20 33.52 54452.45 88888.00 2017-01-06 21:18:10.000 006 12588.20 33.52 54452.45 88888.00 2017-01-06 21:18:10.125 006 12588.20 33.55 54452.43 88888.00 2017-01-06 21:18:10.250 006 12588.15 33.58 54452.43 88888.00 2017-01-06 21:18:10.375 006 12588.15 33.60 54452.43 88888.00 2017-01-06 21:18:10.500 006 12588.20 33.65 54452.43 88888.00 2017-01-06 21:18:10.625 006 12588.20 33.70 54452.43 88888.00 2017-01-06 21:18:10.750 006 12588.17 33.75 54452.43 88888.00 2017-01-06 21:18:10.875 006 12588.27 33.73 54452.43 88888.00 2017-01-06 21:18:11.000 006 12588.23 33.75 54452.43 88888.00 2017-01-06 21:18:11.125 006 12588.12 33.77 54452.45 88888.00 2017-01-06 21:18:11.250 006 12588.12 33.85 54452.45 88888.00 2017-01-06 21:18:11.375 006 12588.15 33.90 54452.40 88888.00 2017-01-06 21:18:11.500 006 12588.12 33.90 54452.43 88888.00 2017-01-06 21:18:11.625 006 12588.10 33.95 54452.45 88888.00 2017-01-06 21:18:11.750 006 12588.15 34.00 54452.43 88888.00 2017-01-06 21:18:11.875 006 12588.10 34.05 54452.43 88888.00 2017-01-06 21:18:12.000 006 12588.08 34.12 54452.43 88888.00 2017-01-06 21:18:12.125 006 12588.10 34.10 54452.43 88888.00 2017-01-06 21:18:12.250 006 12588.02 34.10 54452.40 88888.00 2017-01-06 21:18:12.375 006 12588.00 34.17 54452.40 88888.00 2017-01-06 21:18:12.500 006 12587.95 34.20 54452.43 88888.00 2017-01-06 21:18:12.625 006 12587.95 34.23 54452.38 88888.00 2017-01-06 21:18:12.750 006 12587.95 34.25 54452.43 88888.00 2017-01-06 21:18:12.875 006 12588.00 34.30 54452.43 88888.00 2017-01-06 21:18:13.000 006 12588.02 34.35 54452.43 88888.00 2017-01-06 21:18:13.125 006 12587.95 34.38 54452.45 88888.00 2017-01-06 21:18:13.250 006 12587.88 34.40 54452.43 88888.00 2017-01-06 21:18:13.375 006 12587.90 34.42 54452.43 88888.00 2017-01-06 21:18:13.500 006 12587.90 34.48 54452.43 88888.00 2017-01-06 21:18:13.625 006 12587.88 34.50 54452.45 88888.00 2017-01-06 21:18:13.750 006 12587.80 34.52 54452.45 88888.00 2017-01-06 21:18:13.875 006 12587.83 34.55 54452.43 88888.00 2017-01-06 21:18:14.000 006 12587.90 34.60 54452.43 88888.00 2017-01-06 21:18:14.125 006 12587.83 34.65 54452.45 88888.00 2017-01-06 21:18:14.250 006 12587.77 34.70 54452.43 88888.00 2017-01-06 21:18:14.375 006 12587.90 34.73 54452.40 88888.00 2017-01-06 21:18:14.500 006 12587.95 34.75 54452.43 88888.00 2017-01-06 21:18:14.625 006 12587.92 34.80 54452.43 88888.00 2017-01-06 21:18:14.750 006 12587.85 34.90 54452.45 88888.00 2017-01-06 21:18:14.875 006 12587.77 34.92 54452.45 88888.00 2017-01-06 21:18:15.000 006 12587.77 34.92 54452.43 88888.00 2017-01-06 21:18:15.125 006 12587.73 34.95 54452.38 88888.00 2017-01-06 21:18:15.250 006 12587.65 35.02 54452.43 88888.00 2017-01-06 21:18:15.375 006 12587.62 35.08 54452.38 88888.00 2017-01-06 21:18:15.500 006 12587.62 35.08 54452.38 88888.00 2017-01-06 21:18:15.625 006 12587.62 35.12 54452.35 88888.00 2017-01-06 21:18:15.750 006 12587.60 35.20 54452.38 88888.00 2017-01-06 21:18:15.875 006 12587.70 35.23 54452.40 88888.00 2017-01-06 21:18:16.000 006 12587.67 35.25 54452.40 88888.00 2017-01-06 21:18:16.125 006 12587.67 35.25 54452.35 88888.00 2017-01-06 21:18:16.250 006 12587.62 35.27 54452.35 88888.00 2017-01-06 21:18:16.375 006 12587.60 35.35 54452.35 88888.00 2017-01-06 21:18:16.500 006 12587.52 35.38 54452.32 88888.00 2017-01-06 21:18:16.625 006 12587.50 35.40 54452.38 88888.00 2017-01-06 21:18:16.750 006 12587.55 35.42 54452.35 88888.00 2017-01-06 21:18:16.875 006 12587.52 35.48 54452.35 88888.00 2017-01-06 21:18:17.000 006 12587.50 35.52 54452.30 88888.00 2017-01-06 21:18:17.125 006 12587.52 35.55 54452.35 88888.00 2017-01-06 21:18:17.250 006 12587.48 35.58 54452.38 88888.00 2017-01-06 21:18:17.375 006 12587.58 35.60 54452.32 88888.00 2017-01-06 21:18:17.500 006 12587.55 35.60 54452.32 88888.00 2017-01-06 21:18:17.625 006 12587.48 35.60 54452.28 88888.00 2017-01-06 21:18:17.750 006 12587.48 35.65 54452.32 88888.00 2017-01-06 21:18:17.875 006 12587.48 35.70 54452.30 88888.00 2017-01-06 21:18:18.000 006 12587.52 35.75 54452.32 88888.00 2017-01-06 21:18:18.125 006 12587.50 35.77 54452.32 88888.00 2017-01-06 21:18:18.250 006 12587.35 35.77 54452.30 88888.00 2017-01-06 21:18:18.375 006 12587.30 35.80 54452.30 88888.00 2017-01-06 21:18:18.500 006 12587.35 35.83 54452.28 88888.00 2017-01-06 21:18:18.625 006 12587.35 35.88 54452.30 88888.00 2017-01-06 21:18:18.750 006 12587.33 35.92 54452.30 88888.00 2017-01-06 21:18:18.875 006 12587.35 35.95 54452.30 88888.00 2017-01-06 21:18:19.000 006 12587.33 35.95 54452.30 88888.00 2017-01-06 21:18:19.125 006 12587.30 36.00 54452.32 88888.00 2017-01-06 21:18:19.250 006 12587.25 36.05 54452.35 88888.00 2017-01-06 21:18:19.375 006 12587.20 36.05 54452.32 88888.00 2017-01-06 21:18:19.500 006 12587.17 36.05 54452.30 88888.00 2017-01-06 21:18:19.625 006 12587.20 36.10 54452.28 88888.00 2017-01-06 21:18:19.750 006 12587.15 36.10 54452.28 88888.00 2017-01-06 21:18:19.875 006 12587.12 36.10 54452.28 88888.00 2017-01-06 21:18:20.000 006 12587.17 36.15 54452.28 88888.00 2017-01-06 21:18:20.125 006 12587.20 36.20 54452.28 88888.00 2017-01-06 21:18:20.250 006 12587.20 36.20 54452.30 88888.00 2017-01-06 21:18:20.375 006 12587.20 36.25 54452.30 88888.00 2017-01-06 21:18:20.500 006 12587.17 36.25 54452.28 88888.00 2017-01-06 21:18:20.625 006 12587.17 36.27 54452.30 88888.00 2017-01-06 21:18:20.750 006 12587.17 36.33 54452.30 88888.00 2017-01-06 21:18:20.875 006 12587.20 36.33 54452.30 88888.00 2017-01-06 21:18:21.000 006 12587.17 36.33 54452.28 88888.00 2017-01-06 21:18:21.125 006 12587.12 36.38 54452.28 88888.00 2017-01-06 21:18:21.250 006 12587.10 36.40 54452.30 88888.00 2017-01-06 21:18:21.375 006 12587.12 36.45 54452.25 88888.00 2017-01-06 21:18:21.500 006 12587.12 36.45 54452.25 88888.00 2017-01-06 21:18:21.625 006 12587.08 36.42 54452.25 88888.00 2017-01-06 21:18:21.750 006 12587.10 36.45 54452.25 88888.00 2017-01-06 21:18:21.875 006 12587.05 36.50 54452.25 88888.00 2017-01-06 21:18:22.000 006 12587.00 36.52 54452.22 88888.00 2017-01-06 21:18:22.125 006 12587.02 36.55 54452.25 88888.00 2017-01-06 21:18:22.250 006 12586.98 36.58 54452.28 88888.00 2017-01-06 21:18:22.375 006 12587.02 36.60 54452.28 88888.00 2017-01-06 21:18:22.500 006 12586.98 36.62 54452.28 88888.00 2017-01-06 21:18:22.625 006 12586.88 36.65 54452.28 88888.00 2017-01-06 21:18:22.750 006 12586.85 36.62 54452.25 88888.00 2017-01-06 21:18:22.875 006 12586.88 36.67 54452.22 88888.00 2017-01-06 21:18:23.000 006 12586.80 36.73 54452.22 88888.00 2017-01-06 21:18:23.125 006 12586.77 36.70 54452.25 88888.00 2017-01-06 21:18:23.250 006 12586.73 36.70 54452.25 88888.00 2017-01-06 21:18:23.375 006 12586.80 36.73 54452.25 88888.00 2017-01-06 21:18:23.500 006 12586.85 36.75 54452.22 88888.00 2017-01-06 21:18:23.625 006 12586.77 36.77 54452.22 88888.00 2017-01-06 21:18:23.750 006 12586.75 36.80 54452.25 88888.00 2017-01-06 21:18:23.875 006 12586.80 36.80 54452.25 88888.00 2017-01-06 21:18:24.000 006 12586.75 36.83 54452.22 88888.00 2017-01-06 21:18:24.125 006 12586.70 36.85 54452.25 88888.00 2017-01-06 21:18:24.250 006 12586.75 36.88 54452.22 88888.00 2017-01-06 21:18:24.375 006 12586.75 36.88 54452.28 88888.00 2017-01-06 21:18:24.500 006 12586.73 36.90 54452.25 88888.00 2017-01-06 21:18:24.625 006 12586.73 36.90 54452.20 88888.00 2017-01-06 21:18:24.750 006 12586.75 36.98 54452.22 88888.00 2017-01-06 21:18:24.875 006 12586.77 37.00 54452.25 88888.00 2017-01-06 21:18:25.000 006 12586.80 37.00 54452.25 88888.00 2017-01-06 21:18:25.125 006 12586.73 37.02 54452.28 88888.00 2017-01-06 21:18:25.250 006 12586.70 37.08 54452.28 88888.00 2017-01-06 21:18:25.375 006 12586.77 37.10 54452.28 88888.00 2017-01-06 21:18:25.500 006 12586.83 37.10 54452.25 88888.00 2017-01-06 21:18:25.625 006 12586.80 37.12 54452.25 88888.00 2017-01-06 21:18:25.750 006 12586.67 37.15 54452.22 88888.00 2017-01-06 21:18:25.875 006 12586.73 37.20 54452.25 88888.00 2017-01-06 21:18:26.000 006 12586.73 37.20 54452.20 88888.00 2017-01-06 21:18:26.125 006 12586.77 37.23 54452.20 88888.00 2017-01-06 21:18:26.250 006 12586.70 37.25 54452.22 88888.00 2017-01-06 21:18:26.375 006 12586.70 37.27 54452.22 88888.00 2017-01-06 21:18:26.500 006 12586.73 37.30 54452.22 88888.00 2017-01-06 21:18:26.625 006 12586.70 37.33 54452.25 88888.00 2017-01-06 21:18:26.750 006 12586.70 37.33 54452.25 88888.00 2017-01-06 21:18:26.875 006 12586.67 37.38 54452.22 88888.00 2017-01-06 21:18:27.000 006 12586.65 37.38 54452.25 88888.00 2017-01-06 21:18:27.125 006 12586.65 37.42 54452.22 88888.00 2017-01-06 21:18:27.250 006 12586.67 37.45 54452.25 88888.00 2017-01-06 21:18:27.375 006 12586.70 37.50 54452.22 88888.00 2017-01-06 21:18:27.500 006 12586.62 37.55 54452.22 88888.00 2017-01-06 21:18:27.625 006 12586.62 37.60 54452.20 88888.00 2017-01-06 21:18:27.750 006 12586.65 37.62 54452.22 88888.00 2017-01-06 21:18:27.875 006 12586.67 37.62 54452.22 88888.00 2017-01-06 21:18:28.000 006 12586.70 37.65 54452.20 88888.00 2017-01-06 21:18:28.125 006 12586.73 37.70 54452.22 88888.00 2017-01-06 21:18:28.250 006 12586.65 37.75 54452.22 88888.00 2017-01-06 21:18:28.375 006 12586.70 37.80 54452.25 88888.00 2017-01-06 21:18:28.500 006 12586.67 37.80 54452.25 88888.00 2017-01-06 21:18:28.625 006 12586.65 37.83 54452.22 88888.00 2017-01-06 21:18:28.750 006 12586.67 37.90 54452.25 88888.00 2017-01-06 21:18:28.875 006 12586.65 37.90 54452.22 88888.00 2017-01-06 21:18:29.000 006 12586.60 37.92 54452.20 88888.00 2017-01-06 21:18:29.125 006 12586.62 38.00 54452.20 88888.00 2017-01-06 21:18:29.250 006 12586.60 38.02 54452.22 88888.00 2017-01-06 21:18:29.375 006 12586.60 38.08 54452.22 88888.00 2017-01-06 21:18:29.500 006 12586.65 38.12 54452.25 88888.00 2017-01-06 21:18:29.625 006 12586.70 38.17 54452.22 88888.00 2017-01-06 21:18:29.750 006 12586.70 38.23 54452.20 88888.00 2017-01-06 21:18:29.875 006 12586.75 38.25 54452.20 88888.00 2017-01-06 21:18:30.000 006 12586.80 38.30 54452.18 88888.00 2017-01-06 21:18:30.125 006 12586.80 38.33 54452.18 88888.00 2017-01-06 21:18:30.250 006 12586.77 38.33 54452.15 88888.00 2017-01-06 21:18:30.375 006 12586.70 38.38 54452.20 88888.00 2017-01-06 21:18:30.500 006 12586.62 38.42 54452.20 88888.00 2017-01-06 21:18:30.625 006 12586.60 38.48 54452.18 88888.00 2017-01-06 21:18:30.750 006 12586.65 38.52 54452.15 88888.00 2017-01-06 21:18:30.875 006 12586.70 38.58 54452.15 88888.00 2017-01-06 21:18:31.000 006 12586.70 38.60 54452.18 88888.00 2017-01-06 21:18:31.125 006 12586.65 38.67 54452.20 88888.00 2017-01-06 21:18:31.250 006 12586.62 38.70 54452.18 88888.00 2017-01-06 21:18:31.375 006 12586.62 38.65 54452.15 88888.00 2017-01-06 21:18:31.500 006 12586.65 38.75 54452.15 88888.00 2017-01-06 21:18:31.625 006 12586.65 38.83 54452.15 88888.00 2017-01-06 21:18:31.750 006 12586.67 38.85 54452.18 88888.00 2017-01-06 21:18:31.875 006 12586.75 38.90 54452.18 88888.00 2017-01-06 21:18:32.000 006 12586.83 38.95 54452.15 88888.00 2017-01-06 21:18:32.125 006 12586.73 38.98 54452.18 88888.00 2017-01-06 21:18:32.250 006 12586.65 39.00 54452.18 88888.00 2017-01-06 21:18:32.375 006 12586.70 39.05 54452.18 88888.00 2017-01-06 21:18:32.500 006 12586.75 39.12 54452.18 88888.00 2017-01-06 21:18:32.625 006 12586.77 39.17 54452.18 88888.00 2017-01-06 21:18:32.750 006 12586.75 39.20 54452.15 88888.00 2017-01-06 21:18:32.875 006 12586.75 39.25 54452.15 88888.00 2017-01-06 21:18:33.000 006 12586.73 39.30 54452.15 88888.00 2017-01-06 21:18:33.125 006 12586.75 39.33 54452.15 88888.00 2017-01-06 21:18:33.250 006 12586.75 39.35 54452.10 88888.00 2017-01-06 21:18:33.375 006 12586.77 39.38 54452.07 88888.00 2017-01-06 21:18:33.500 006 12586.80 39.42 54452.10 88888.00 2017-01-06 21:18:33.625 006 12586.80 39.45 54452.12 88888.00 2017-01-06 21:18:33.750 006 12586.80 39.50 54452.12 88888.00 2017-01-06 21:18:33.875 006 12586.77 39.52 54452.10 88888.00 2017-01-06 21:18:34.000 006 12586.73 39.58 54452.10 88888.00 2017-01-06 21:18:34.125 006 12586.70 39.60 54452.12 88888.00 2017-01-06 21:18:34.250 006 12586.75 39.62 54452.12 88888.00 2017-01-06 21:18:34.375 006 12586.85 39.65 54452.10 88888.00 2017-01-06 21:18:34.500 006 12586.85 39.67 54452.10 88888.00 2017-01-06 21:18:34.625 006 12586.85 39.73 54452.12 88888.00 2017-01-06 21:18:34.750 006 12586.90 39.80 54452.10 88888.00 2017-01-06 21:18:34.875 006 12586.95 39.83 54452.10 88888.00 2017-01-06 21:18:35.000 006 12586.88 39.88 54452.10 88888.00 2017-01-06 21:18:35.125 006 12586.83 39.90 54452.07 88888.00 2017-01-06 21:18:35.250 006 12586.77 39.95 54452.10 88888.00 2017-01-06 21:18:35.375 006 12586.85 40.00 54452.10 88888.00 2017-01-06 21:18:35.500 006 12586.88 40.05 54452.07 88888.00 2017-01-06 21:18:35.625 006 12586.90 40.05 54452.07 88888.00 2017-01-06 21:18:35.750 006 12586.92 40.08 54452.05 88888.00 2017-01-06 21:18:35.875 006 12587.02 40.12 54452.05 88888.00 2017-01-06 21:18:36.000 006 12587.05 40.15 54452.05 88888.00 2017-01-06 21:18:36.125 006 12587.05 40.17 54452.07 88888.00 2017-01-06 21:18:36.250 006 12587.00 40.17 54452.07 88888.00 2017-01-06 21:18:36.375 006 12587.02 40.17 54452.07 88888.00 2017-01-06 21:18:36.500 006 12587.12 40.23 54452.07 88888.00 2017-01-06 21:18:36.625 006 12587.17 40.25 54452.07 88888.00 2017-01-06 21:18:36.750 006 12587.15 40.27 54452.05 88888.00 2017-01-06 21:18:36.875 006 12587.17 40.33 54452.07 88888.00 2017-01-06 21:18:37.000 006 12587.20 40.35 54452.07 88888.00 2017-01-06 21:18:37.125 006 12587.17 40.40 54452.07 88888.00 2017-01-06 21:18:37.250 006 12587.17 40.40 54452.10 88888.00 2017-01-06 21:18:37.375 006 12587.25 40.42 54452.05 88888.00 2017-01-06 21:18:37.500 006 12587.27 40.42 54452.05 88888.00 2017-01-06 21:18:37.625 006 12587.30 40.48 54452.05 88888.00 2017-01-06 21:18:37.750 006 12587.27 40.50 54452.05 88888.00 2017-01-06 21:18:37.875 006 12587.30 40.52 54452.05 88888.00 2017-01-06 21:18:38.000 006 12587.40 40.52 54452.05 88888.00 2017-01-06 21:18:38.125 006 12587.48 40.52 54452.05 88888.00 2017-01-06 21:18:38.250 006 12587.45 40.58 54452.03 88888.00 2017-01-06 21:18:38.375 006 12587.45 40.65 54452.03 88888.00 2017-01-06 21:18:38.500 006 12587.48 40.65 54452.05 88888.00 2017-01-06 21:18:38.625 006 12587.52 40.67 54452.05 88888.00 2017-01-06 21:18:38.750 006 12587.55 40.70 54452.05 88888.00 2017-01-06 21:18:38.875 006 12587.52 40.73 54452.03 88888.00 2017-01-06 21:18:39.000 006 12587.52 40.75 54452.03 88888.00 2017-01-06 21:18:39.125 006 12587.60 40.77 54452.05 88888.00 2017-01-06 21:18:39.250 006 12587.65 40.80 54452.07 88888.00 2017-01-06 21:18:39.375 006 12587.65 40.83 54452.05 88888.00 2017-01-06 21:18:39.500 006 12587.60 40.85 54452.05 88888.00 2017-01-06 21:18:39.625 006 12587.65 40.88 54452.03 88888.00 2017-01-06 21:18:39.750 006 12587.75 40.88 54452.05 88888.00 2017-01-06 21:18:39.875 006 12587.83 40.90 54452.05 88888.00 2017-01-06 21:18:40.000 006 12587.80 40.92 54452.03 88888.00 2017-01-06 21:18:40.125 006 12587.88 40.95 54452.03 88888.00 2017-01-06 21:18:40.250 006 12587.90 40.98 54452.03 88888.00 2017-01-06 21:18:40.375 006 12587.98 41.02 54452.03 88888.00 2017-01-06 21:18:40.500 006 12587.98 40.98 54452.03 88888.00 2017-01-06 21:18:40.625 006 12587.95 40.98 54452.03 88888.00 2017-01-06 21:18:40.750 006 12588.08 41.00 54452.03 88888.00 2017-01-06 21:18:40.875 006 12588.17 41.08 54452.05 88888.00 2017-01-06 21:18:41.000 006 12588.17 41.05 54452.03 88888.00 2017-01-06 21:18:41.125 006 12588.23 41.10 54452.05 88888.00 2017-01-06 21:18:41.250 006 12588.33 41.15 54452.05 88888.00 2017-01-06 21:18:41.375 006 12588.38 41.15 54452.05 88888.00 2017-01-06 21:18:41.500 006 12588.33 41.17 54452.05 88888.00 2017-01-06 21:18:41.625 006 12588.35 41.15 54452.05 88888.00 2017-01-06 21:18:41.750 006 12588.42 41.17 54452.03 88888.00 2017-01-06 21:18:41.875 006 12588.55 41.20 54452.03 88888.00 2017-01-06 21:18:42.000 006 12588.60 41.25 54452.05 88888.00 2017-01-06 21:18:42.125 006 12588.62 41.27 54452.05 88888.00 2017-01-06 21:18:42.250 006 12588.60 41.30 54452.05 88888.00 2017-01-06 21:18:42.375 006 12588.73 41.30 54452.05 88888.00 2017-01-06 21:18:42.500 006 12588.83 41.33 54452.03 88888.00 2017-01-06 21:18:42.625 006 12588.85 41.35 54452.05 88888.00 2017-01-06 21:18:42.750 006 12588.92 41.30 54452.03 88888.00 2017-01-06 21:18:42.875 006 12588.98 41.38 54452.05 88888.00 2017-01-06 21:18:43.000 006 12589.00 41.40 54452.05 88888.00 2017-01-06 21:18:43.125 006 12589.02 41.42 54452.07 88888.00 2017-01-06 21:18:43.250 006 12589.05 41.48 54452.07 88888.00 2017-01-06 21:18:43.375 006 12589.10 41.50 54452.10 88888.00 2017-01-06 21:18:43.500 006 12589.17 41.52 54452.10 88888.00 2017-01-06 21:18:43.625 006 12589.25 41.50 54452.10 88888.00 2017-01-06 21:18:43.750 006 12589.30 41.55 54452.10 88888.00 2017-01-06 21:18:43.875 006 12589.38 41.55 54452.07 88888.00 2017-01-06 21:18:44.000 006 12589.40 41.55 54452.07 88888.00 2017-01-06 21:18:44.125 006 12589.52 41.52 54452.07 88888.00 2017-01-06 21:18:44.250 006 12589.60 41.55 54452.10 88888.00 2017-01-06 21:18:44.375 006 12589.65 41.60 54452.10 88888.00 2017-01-06 21:18:44.500 006 12589.73 41.62 54452.10 88888.00 2017-01-06 21:18:44.625 006 12589.75 41.62 54452.07 88888.00 2017-01-06 21:18:44.750 006 12589.83 41.65 54452.07 88888.00 2017-01-06 21:18:44.875 006 12589.92 41.65 54452.10 88888.00 2017-01-06 21:18:45.000 006 12589.88 41.67 54452.07 88888.00 2017-01-06 21:18:45.125 006 12589.90 41.73 54452.10 88888.00 2017-01-06 21:18:45.250 006 12589.92 41.75 54452.10 88888.00 2017-01-06 21:18:45.375 006 12590.00 41.77 54452.10 88888.00 2017-01-06 21:18:45.500 006 12590.05 41.77 54452.10 88888.00 2017-01-06 21:18:45.625 006 12590.15 41.77 54452.12 88888.00 2017-01-06 21:18:45.750 006 12590.27 41.83 54452.12 88888.00 2017-01-06 21:18:45.875 006 12590.35 41.80 54452.15 88888.00 2017-01-06 21:18:46.000 006 12590.40 41.80 54452.15 88888.00 2017-01-06 21:18:46.125 006 12590.45 41.85 54452.15 88888.00 2017-01-06 21:18:46.250 006 12590.45 41.85 54452.12 88888.00 2017-01-06 21:18:46.375 006 12590.48 41.85 54452.12 88888.00 2017-01-06 21:18:46.500 006 12590.58 41.88 54452.12 88888.00 2017-01-06 21:18:46.625 006 12590.67 41.88 54452.15 88888.00 2017-01-06 21:18:46.750 006 12590.67 41.90 54452.15 88888.00 2017-01-06 21:18:46.875 006 12590.73 41.92 54452.18 88888.00 2017-01-06 21:18:47.000 006 12590.75 41.92 54452.18 88888.00 2017-01-06 21:18:47.125 006 12590.80 41.95 54452.20 88888.00 2017-01-06 21:18:47.250 006 12590.90 41.95 54452.20 88888.00 2017-01-06 21:18:47.375 006 12590.92 41.95 54452.20 88888.00 2017-01-06 21:18:47.500 006 12591.00 41.98 54452.20 88888.00 2017-01-06 21:18:47.625 006 12591.05 42.00 54452.22 88888.00 2017-01-06 21:18:47.750 006 12591.08 42.00 54452.22 88888.00 2017-01-06 21:18:47.875 006 12591.15 42.00 54452.25 88888.00 2017-01-06 21:18:48.000 006 12591.20 42.00 54452.22 88888.00 2017-01-06 21:18:48.125 006 12591.20 41.98 54452.20 88888.00 2017-01-06 21:18:48.250 006 12591.23 41.98 54452.22 88888.00 2017-01-06 21:18:48.375 006 12591.35 42.02 54452.25 88888.00 2017-01-06 21:18:48.500 006 12591.42 42.05 54452.25 88888.00 2017-01-06 21:18:48.625 006 12591.40 42.02 54452.25 88888.00 2017-01-06 21:18:48.750 006 12591.45 42.00 54452.25 88888.00 2017-01-06 21:18:48.875 006 12591.52 42.00 54452.28 88888.00 2017-01-06 21:18:49.000 006 12591.62 42.05 54452.28 88888.00 2017-01-06 21:18:49.125 006 12591.65 42.08 54452.30 88888.00 2017-01-06 21:18:49.250 006 12591.70 42.05 54452.28 88888.00 2017-01-06 21:18:49.375 006 12591.73 42.00 54452.30 88888.00 2017-01-06 21:18:49.500 006 12591.75 42.02 54452.30 88888.00 2017-01-06 21:18:49.625 006 12591.83 42.05 54452.32 88888.00 2017-01-06 21:18:49.750 006 12591.88 42.05 54452.32 88888.00 2017-01-06 21:18:49.875 006 12592.00 42.00 54452.35 88888.00 2017-01-06 21:18:50.000 006 12592.02 42.00 54452.35 88888.00 2017-01-06 21:18:50.125 006 12591.98 42.02 54452.38 88888.00 2017-01-06 21:18:50.250 006 12592.02 42.02 54452.40 88888.00 2017-01-06 21:18:50.375 006 12592.10 42.00 54452.40 88888.00 2017-01-06 21:18:50.500 006 12592.15 42.02 54452.43 88888.00 2017-01-06 21:18:50.625 006 12592.20 42.02 54452.43 88888.00 2017-01-06 21:18:50.750 006 12592.20 42.00 54452.40 88888.00 2017-01-06 21:18:50.875 006 12592.20 41.98 54452.43 88888.00 2017-01-06 21:18:51.000 006 12592.25 41.98 54452.43 88888.00 2017-01-06 21:18:51.125 006 12592.30 42.00 54452.45 88888.00 2017-01-06 21:18:51.250 006 12592.30 41.95 54452.45 88888.00 2017-01-06 21:18:51.375 006 12592.30 41.92 54452.45 88888.00 2017-01-06 21:18:51.500 006 12592.38 41.92 54452.47 88888.00 2017-01-06 21:18:51.625 006 12592.42 41.95 54452.50 88888.00 2017-01-06 21:18:51.750 006 12592.42 41.92 54452.50 88888.00 2017-01-06 21:18:51.875 006 12592.42 41.90 54452.47 88888.00 2017-01-06 21:18:52.000 006 12592.48 41.88 54452.53 88888.00 2017-01-06 21:18:52.125 006 12592.62 41.90 54452.57 88888.00 2017-01-06 21:18:52.250 006 12592.62 41.85 54452.60 88888.00 2017-01-06 21:18:52.375 006 12592.55 41.83 54452.60 88888.00 2017-01-06 21:18:52.500 006 12592.48 41.77 54452.57 88888.00 2017-01-06 21:18:52.625 006 12592.52 41.77 54452.60 88888.00 2017-01-06 21:18:52.750 006 12592.62 41.73 54452.60 88888.00 2017-01-06 21:18:52.875 006 12592.70 41.70 54452.60 88888.00 2017-01-06 21:18:53.000 006 12592.77 41.67 54452.60 88888.00 2017-01-06 21:18:53.125 006 12592.80 41.65 54452.65 88888.00 2017-01-06 21:18:53.250 006 12592.70 41.62 54452.65 88888.00 2017-01-06 21:18:53.375 006 12592.73 41.60 54452.65 88888.00 2017-01-06 21:18:53.500 006 12592.83 41.58 54452.65 88888.00 2017-01-06 21:18:53.625 006 12592.80 41.58 54452.68 88888.00 2017-01-06 21:18:53.750 006 12592.80 41.55 54452.70 88888.00 2017-01-06 21:18:53.875 006 12592.88 41.52 54452.70 88888.00 2017-01-06 21:18:54.000 006 12592.95 41.48 54452.70 88888.00 2017-01-06 21:18:54.125 006 12592.95 41.42 54452.70 88888.00 2017-01-06 21:18:54.250 006 12592.90 41.38 54452.70 88888.00 2017-01-06 21:18:54.375 006 12592.85 41.35 54452.70 88888.00 2017-01-06 21:18:54.500 006 12592.88 41.33 54452.72 88888.00 2017-01-06 21:18:54.625 006 12592.98 41.27 54452.72 88888.00 2017-01-06 21:18:54.750 006 12593.00 41.25 54452.72 88888.00 2017-01-06 21:18:54.875 006 12593.02 41.23 54452.75 88888.00 2017-01-06 21:18:55.000 006 12593.05 41.17 54452.75 88888.00 2017-01-06 21:18:55.125 006 12593.08 41.17 54452.80 88888.00 2017-01-06 21:18:55.250 006 12593.02 41.12 54452.80 88888.00 2017-01-06 21:18:55.375 006 12593.02 41.05 54452.80 88888.00 2017-01-06 21:18:55.500 006 12593.10 41.00 54452.80 88888.00 2017-01-06 21:18:55.625 006 12593.17 40.92 54452.82 88888.00 2017-01-06 21:18:55.750 006 12593.20 40.88 54452.82 88888.00 2017-01-06 21:18:55.875 006 12593.12 40.85 54452.85 88888.00 2017-01-06 21:18:56.000 006 12593.12 40.80 54452.85 88888.00 2017-01-06 21:18:56.125 006 12593.20 40.75 54452.85 88888.00 2017-01-06 21:18:56.250 006 12593.17 40.70 54452.90 88888.00 2017-01-06 21:18:56.375 006 12593.17 40.65 54452.88 88888.00 2017-01-06 21:18:56.500 006 12593.17 40.62 54452.90 88888.00 2017-01-06 21:18:56.625 006 12593.20 40.58 54452.95 88888.00 2017-01-06 21:18:56.750 006 12593.23 40.50 54452.95 88888.00 2017-01-06 21:18:56.875 006 12593.23 40.45 54452.95 88888.00 2017-01-06 21:18:57.000 006 12593.25 40.40 54452.97 88888.00 2017-01-06 21:18:57.125 006 12593.30 40.35 54453.00 88888.00 2017-01-06 21:18:57.250 006 12593.33 40.25 54453.00 88888.00 2017-01-06 21:18:57.375 006 12593.35 40.20 54453.00 88888.00 2017-01-06 21:18:57.500 006 12593.33 40.12 54453.03 88888.00 2017-01-06 21:18:57.625 006 12593.17 40.08 54453.05 88888.00 2017-01-06 21:18:57.750 006 12593.17 40.05 54453.05 88888.00 2017-01-06 21:18:57.875 006 12593.27 40.00 54453.05 88888.00 2017-01-06 21:18:58.000 006 12593.35 39.95 54453.05 88888.00 2017-01-06 21:18:58.125 006 12593.40 39.88 54453.07 88888.00 2017-01-06 21:18:58.250 006 12593.40 39.80 54453.10 88888.00 2017-01-06 21:18:58.375 006 12593.45 39.73 54453.10 88888.00 2017-01-06 21:18:58.500 006 12593.45 39.65 54453.12 88888.00 2017-01-06 21:18:58.625 006 12593.40 39.55 54453.10 88888.00 2017-01-06 21:18:58.750 006 12593.42 39.50 54453.12 88888.00 2017-01-06 21:18:58.875 006 12593.50 39.45 54453.12 88888.00 2017-01-06 21:18:59.000 006 12593.52 39.42 54453.12 88888.00 2017-01-06 21:18:59.125 006 12593.52 39.35 54453.15 88888.00 2017-01-06 21:18:59.250 006 12593.52 39.20 54453.18 88888.00 2017-01-06 21:18:59.375 006 12593.50 39.17 54453.18 88888.00 2017-01-06 21:18:59.500 006 12593.48 39.10 54453.20 88888.00 2017-01-06 21:18:59.625 006 12593.52 39.02 54453.20 88888.00 2017-01-06 21:18:59.750 006 12593.62 38.98 54453.22 88888.00 2017-01-06 21:18:59.875 006 12593.75 38.90 54453.22 88888.00 2017-01-06 21:19:00.000 006 12593.75 38.83 54453.22 88888.00 2017-01-06 21:19:00.125 006 12593.67 38.75 54453.25 88888.00 2017-01-06 21:19:00.250 006 12593.65 38.67 54453.25 88888.00 2017-01-06 21:19:00.375 006 12593.67 38.60 54453.25 88888.00 2017-01-06 21:19:00.500 006 12593.65 38.55 54453.28 88888.00 2017-01-06 21:19:00.625 006 12593.58 38.48 54453.25 88888.00 2017-01-06 21:19:00.750 006 12593.58 38.40 54453.30 88888.00 2017-01-06 21:19:00.875 006 12593.62 38.35 54453.30 88888.00 2017-01-06 21:19:01.000 006 12593.67 38.30 54453.30 88888.00 2017-01-06 21:19:01.125 006 12593.70 38.20 54453.32 88888.00 2017-01-06 21:19:01.250 006 12593.70 38.08 54453.35 88888.00 2017-01-06 21:19:01.375 006 12593.70 37.98 54453.35 88888.00 2017-01-06 21:19:01.500 006 12593.73 37.88 54453.35 88888.00 2017-01-06 21:19:01.625 006 12593.77 37.83 54453.40 88888.00 2017-01-06 21:19:01.750 006 12593.75 37.75 54453.40 88888.00 2017-01-06 21:19:01.875 006 12593.67 37.70 54453.40 88888.00 2017-01-06 21:19:02.000 006 12593.73 37.62 54453.40 88888.00 2017-01-06 21:19:02.125 006 12593.77 37.55 54453.40 88888.00 2017-01-06 21:19:02.250 006 12593.77 37.50 54453.40 88888.00 2017-01-06 21:19:02.375 006 12593.83 37.45 54453.40 88888.00 2017-01-06 21:19:02.500 006 12593.85 37.35 54453.40 88888.00 2017-01-06 21:19:02.625 006 12593.88 37.25 54453.43 88888.00 2017-01-06 21:19:02.750 006 12593.88 37.17 54453.45 88888.00 2017-01-06 21:19:02.875 006 12593.85 37.08 54453.45 88888.00 2017-01-06 21:19:03.000 006 12593.85 37.00 54453.45 88888.00 2017-01-06 21:19:03.125 006 12593.90 36.92 54453.45 88888.00 2017-01-06 21:19:03.250 006 12593.95 36.83 54453.45 88888.00 2017-01-06 21:19:03.375 006 12594.00 36.77 54453.45 88888.00 2017-01-06 21:19:03.500 006 12594.00 36.73 54453.45 88888.00 2017-01-06 21:19:03.625 006 12594.00 36.67 54453.45 88888.00 2017-01-06 21:19:03.750 006 12593.95 36.60 54453.47 88888.00 2017-01-06 21:19:03.875 006 12594.00 36.48 54453.50 88888.00 2017-01-06 21:19:04.000 006 12594.02 36.40 54453.50 88888.00 2017-01-06 21:19:04.125 006 12594.02 36.35 54453.50 88888.00 2017-01-06 21:19:04.250 006 12594.00 36.23 54453.47 88888.00 2017-01-06 21:19:04.375 006 12594.05 36.17 54453.47 88888.00 2017-01-06 21:19:04.500 006 12594.12 36.12 54453.45 88888.00 2017-01-06 21:19:04.625 006 12594.12 36.05 54453.47 88888.00 2017-01-06 21:19:04.750 006 12594.10 36.02 54453.53 88888.00 2017-01-06 21:19:04.875 006 12594.12 35.98 54453.53 88888.00 2017-01-06 21:19:05.000 006 12594.12 35.88 54453.50 88888.00 2017-01-06 21:19:05.125 006 12594.08 35.80 54453.53 88888.00 2017-01-06 21:19:05.250 006 12594.00 35.73 54453.55 88888.00 2017-01-06 21:19:05.375 006 12594.08 35.65 54453.55 88888.00 2017-01-06 21:19:05.500 006 12594.12 35.58 54453.55 88888.00 2017-01-06 21:19:05.625 006 12594.20 35.55 54453.55 88888.00 2017-01-06 21:19:05.750 006 12594.25 35.48 54453.53 88888.00 2017-01-06 21:19:05.875 006 12594.23 35.42 54453.55 88888.00 2017-01-06 21:19:06.000 006 12594.23 35.38 54453.55 88888.00 2017-01-06 21:19:06.125 006 12594.23 35.27 54453.55 88888.00 2017-01-06 21:19:06.250 006 12594.17 35.20 54453.53 88888.00 2017-01-06 21:19:06.375 006 12594.17 35.15 54453.53 88888.00 2017-01-06 21:19:06.500 006 12594.15 35.12 54453.55 88888.00 2017-01-06 21:19:06.625 006 12594.17 35.08 54453.55 88888.00 2017-01-06 21:19:06.750 006 12594.20 34.98 54453.55 88888.00 2017-01-06 21:19:06.875 006 12594.23 34.92 54453.57 88888.00 2017-01-06 21:19:07.000 006 12594.25 34.85 54453.55 88888.00 2017-01-06 21:19:07.125 006 12594.33 34.80 54453.55 88888.00 2017-01-06 21:19:07.250 006 12594.27 34.75 54453.57 88888.00 2017-01-06 21:19:07.375 006 12594.30 34.77 54453.55 88888.00 2017-01-06 21:19:07.500 006 12594.35 34.73 54453.55 88888.00 2017-01-06 21:19:07.625 006 12594.35 34.65 54453.55 88888.00 2017-01-06 21:19:07.750 006 12594.30 34.58 54453.55 88888.00 2017-01-06 21:19:07.875 006 12594.30 34.52 54453.55 88888.00 2017-01-06 21:19:08.000 006 12594.33 34.50 54453.55 88888.00 2017-01-06 21:19:08.125 006 12594.27 34.45 54453.55 88888.00 2017-01-06 21:19:08.250 006 12594.23 34.38 54453.57 88888.00 2017-01-06 21:19:08.375 006 12594.23 34.33 54453.57 88888.00 2017-01-06 21:19:08.500 006 12594.23 34.30 54453.55 88888.00 2017-01-06 21:19:08.625 006 12594.20 34.27 54453.55 88888.00 2017-01-06 21:19:08.750 006 12594.17 34.23 54453.55 88888.00 2017-01-06 21:19:08.875 006 12594.17 34.17 54453.55 88888.00 2017-01-06 21:19:09.000 006 12594.23 34.15 54453.55 88888.00 2017-01-06 21:19:09.125 006 12594.17 34.08 54453.55 88888.00 2017-01-06 21:19:09.250 006 12594.05 33.95 54453.53 88888.00 2017-01-06 21:19:09.375 006 12594.10 33.95 54453.55 88888.00 2017-01-06 21:19:09.500 006 12594.15 33.92 54453.55 88888.00 2017-01-06 21:19:09.625 006 12594.17 33.95 54453.55 88888.00 2017-01-06 21:19:09.750 006 12594.10 33.90 54453.53 88888.00 2017-01-06 21:19:09.875 006 12594.10 33.83 54453.53 88888.00 2017-01-06 21:19:10.000 006 12594.08 33.77 54453.53 88888.00 2017-01-06 21:19:10.125 006 12594.08 33.75 54453.53 88888.00 2017-01-06 21:19:10.250 006 12594.00 33.65 54453.55 88888.00 2017-01-06 21:19:10.375 006 12594.02 33.65 54453.53 88888.00 2017-01-06 21:19:10.500 006 12594.05 33.65 54453.55 88888.00 2017-01-06 21:19:10.625 006 12594.05 33.62 54453.55 88888.00 2017-01-06 21:19:10.750 006 12594.00 33.58 54453.53 88888.00 2017-01-06 21:19:10.875 006 12593.98 33.52 54453.50 88888.00 2017-01-06 21:19:11.000 006 12593.92 33.48 54453.53 88888.00 2017-01-06 21:19:11.125 006 12593.92 33.45 54453.53 88888.00 2017-01-06 21:19:11.250 006 12593.98 33.40 54453.53 88888.00 2017-01-06 21:19:11.375 006 12593.98 33.35 54453.53 88888.00 2017-01-06 21:19:11.500 006 12593.88 33.30 54453.55 88888.00 2017-01-06 21:19:11.625 006 12593.80 33.30 54453.53 88888.00 2017-01-06 21:19:11.750 006 12593.80 33.30 54453.50 88888.00 2017-01-06 21:19:11.875 006 12593.77 33.25 54453.50 88888.00 2017-01-06 21:19:12.000 006 12593.75 33.20 54453.50 88888.00 2017-01-06 21:19:12.125 006 12593.75 33.17 54453.50 88888.00 2017-01-06 21:19:12.250 006 12593.70 33.10 54453.50 88888.00 2017-01-06 21:19:12.375 006 12593.62 33.10 54453.50 88888.00 2017-01-06 21:19:12.500 006 12593.60 33.08 54453.53 88888.00 2017-01-06 21:19:12.625 006 12593.58 33.08 54453.50 88888.00 2017-01-06 21:19:12.750 006 12593.55 33.02 54453.50 88888.00 2017-01-06 21:19:12.875 006 12593.50 33.00 54453.50 88888.00 2017-01-06 21:19:13.000 006 12593.38 32.98 54453.50 88888.00 2017-01-06 21:19:13.125 006 12593.35 32.95 54453.50 88888.00 2017-01-06 21:19:13.250 006 12593.30 32.92 54453.50 88888.00 2017-01-06 21:19:13.375 006 12593.30 32.90 54453.50 88888.00 2017-01-06 21:19:13.500 006 12593.27 32.85 54453.50 88888.00 2017-01-06 21:19:13.625 006 12593.23 32.83 54453.50 88888.00 2017-01-06 21:19:13.750 006 12593.20 32.83 54453.50 88888.00 2017-01-06 21:19:13.875 006 12593.20 32.80 54453.50 88888.00 2017-01-06 21:19:14.000 006 12593.17 32.75 54453.47 88888.00 2017-01-06 21:19:14.125 006 12593.10 32.75 54453.47 88888.00 2017-01-06 21:19:14.250 006 12593.00 32.73 54453.50 88888.00 2017-01-06 21:19:14.375 006 12592.98 32.73 54453.47 88888.00 2017-01-06 21:19:14.500 006 12592.98 32.67 54453.47 88888.00 2017-01-06 21:19:14.625 006 12592.98 32.62 54453.47 88888.00 2017-01-06 21:19:14.750 006 12592.92 32.60 54453.50 88888.00 2017-01-06 21:19:14.875 006 12592.88 32.60 54453.50 88888.00 2017-01-06 21:19:15.000 006 12592.80 32.58 54453.53 88888.00 2017-01-06 21:19:15.125 006 12592.73 32.58 54453.50 88888.00 2017-01-06 21:19:15.250 006 12592.70 32.52 54453.50 88888.00 2017-01-06 21:19:15.375 006 12592.73 32.50 54453.53 88888.00 2017-01-06 21:19:15.500 006 12592.70 32.50 54453.53 88888.00 2017-01-06 21:19:15.625 006 12592.67 32.50 54453.53 88888.00 2017-01-06 21:19:15.750 006 12592.65 32.48 54453.50 88888.00 2017-01-06 21:19:15.875 006 12592.58 32.48 54453.50 88888.00 2017-01-06 21:19:16.000 006 12592.48 32.45 54453.50 88888.00 2017-01-06 21:19:16.125 006 12592.42 32.42 54453.50 88888.00 2017-01-06 21:19:16.250 006 12592.38 32.40 54453.50 88888.00 2017-01-06 21:19:16.375 006 12592.35 32.40 54453.53 88888.00 2017-01-06 21:19:16.500 006 12592.27 32.38 54453.53 88888.00 2017-01-06 21:19:16.625 006 12592.23 32.38 54453.50 88888.00 2017-01-06 21:19:16.750 006 12592.17 32.38 54453.50 88888.00 2017-01-06 21:19:16.875 006 12592.10 32.38 54453.50 88888.00 2017-01-06 21:19:17.000 006 12592.00 32.35 54453.50 88888.00 2017-01-06 21:19:17.125 006 12591.95 32.33 54453.53 88888.00 2017-01-06 21:19:17.250 006 12591.90 32.35 54453.50 88888.00 2017-01-06 21:19:17.375 006 12591.92 32.38 54453.50 88888.00 2017-01-06 21:19:17.500 006 12591.92 32.38 54453.53 88888.00 2017-01-06 21:19:17.625 006 12591.83 32.35 54453.53 88888.00 2017-01-06 21:19:17.750 006 12591.80 32.33 54453.50 88888.00 2017-01-06 21:19:17.875 006 12591.70 32.33 54453.53 88888.00 2017-01-06 21:19:18.000 006 12591.60 32.35 54453.53 88888.00 2017-01-06 21:19:18.125 006 12591.55 32.38 54453.53 88888.00 2017-01-06 21:19:18.250 006 12591.50 32.30 54453.53 88888.00 2017-01-06 21:19:18.375 006 12591.50 32.33 54453.53 88888.00 2017-01-06 21:19:18.500 006 12591.52 32.33 54453.50 88888.00 2017-01-06 21:19:18.625 006 12591.45 32.33 54453.53 88888.00 2017-01-06 21:19:18.750 006 12591.30 32.33 54453.53 88888.00 2017-01-06 21:19:18.875 006 12591.25 32.33 54453.55 88888.00 2017-01-06 21:19:19.000 006 12591.23 32.33 54453.53 88888.00 2017-01-06 21:19:19.125 006 12591.20 32.38 54453.50 88888.00 2017-01-06 21:19:19.250 006 12591.20 32.33 54453.50 88888.00 2017-01-06 21:19:19.375 006 12591.17 32.33 54453.50 88888.00 2017-01-06 21:19:19.500 006 12591.12 32.35 54453.50 88888.00 2017-01-06 21:19:19.625 006 12591.05 32.38 54453.50 88888.00 2017-01-06 21:19:19.750 006 12590.95 32.38 54453.50 88888.00 2017-01-06 21:19:19.875 006 12590.88 32.38 54453.50 88888.00 2017-01-06 21:19:20.000 006 12590.83 32.38 54453.50 88888.00 2017-01-06 21:19:20.125 006 12590.70 32.38 54453.50 88888.00 2017-01-06 21:19:20.250 006 12590.58 32.38 54453.50 88888.00 2017-01-06 21:19:20.375 006 12590.58 32.38 54453.47 88888.00 2017-01-06 21:19:20.500 006 12590.55 32.40 54453.47 88888.00 2017-01-06 21:19:20.625 006 12590.55 32.42 54453.47 88888.00 2017-01-06 21:19:20.750 006 12590.52 32.42 54453.47 88888.00 2017-01-06 21:19:20.875 006 12590.42 32.42 54453.47 88888.00 2017-01-06 21:19:21.000 006 12590.30 32.42 54453.47 88888.00 2017-01-06 21:19:21.125 006 12590.23 32.45 54453.47 88888.00 2017-01-06 21:19:21.250 006 12590.15 32.45 54453.47 88888.00 2017-01-06 21:19:21.375 006 12590.20 32.50 54453.47 88888.00 2017-01-06 21:19:21.500 006 12590.20 32.52 54453.47 88888.00 2017-01-06 21:19:21.625 006 12590.10 32.52 54453.45 88888.00 2017-01-06 21:19:21.750 006 12590.05 32.55 54453.45 88888.00 2017-01-06 21:19:21.875 006 12590.02 32.58 54453.45 88888.00 2017-01-06 21:19:22.000 006 12590.00 32.58 54453.45 88888.00 2017-01-06 21:19:22.125 006 12590.00 32.62 54453.43 88888.00 2017-01-06 21:19:22.250 006 12589.92 32.65 54453.43 88888.00 2017-01-06 21:19:22.375 006 12589.88 32.65 54453.45 88888.00 2017-01-06 21:19:22.500 006 12589.77 32.65 54453.45 88888.00 2017-01-06 21:19:22.625 006 12589.75 32.67 54453.47 88888.00 2017-01-06 21:19:22.750 006 12589.83 32.73 54453.47 88888.00 2017-01-06 21:19:22.875 006 12589.80 32.75 54453.43 88888.00 2017-01-06 21:19:23.000 006 12589.73 32.77 54453.40 88888.00 2017-01-06 21:19:23.125 006 12589.65 32.80 54453.40 88888.00 2017-01-06 21:19:23.250 006 12589.58 32.80 54453.43 88888.00 2017-01-06 21:19:23.375 006 12589.58 32.85 54453.38 88888.00 2017-01-06 21:19:23.500 006 12589.52 32.85 54453.40 88888.00 2017-01-06 21:19:23.625 006 12589.55 32.85 54453.38 88888.00 2017-01-06 21:19:23.750 006 12589.50 32.88 54453.38 88888.00 2017-01-06 21:19:23.875 006 12589.45 32.92 54453.38 88888.00 2017-01-06 21:19:24.000 006 12589.45 32.95 54453.38 88888.00 2017-01-06 21:19:24.125 006 12589.50 33.00 54453.38 88888.00 2017-01-06 21:19:24.250 006 12589.40 32.98 54453.38 88888.00 2017-01-06 21:19:24.375 006 12589.33 33.00 54453.35 88888.00 2017-01-06 21:19:24.500 006 12589.35 33.08 54453.35 88888.00 2017-01-06 21:19:24.625 006 12589.35 33.12 54453.35 88888.00 2017-01-06 21:19:24.750 006 12589.30 33.12 54453.30 88888.00 2017-01-06 21:19:24.875 006 12589.23 33.15 54453.30 88888.00 2017-01-06 21:19:25.000 006 12589.17 33.20 54453.28 88888.00 2017-01-06 21:19:25.125 006 12589.25 33.25 54453.28 88888.00 2017-01-06 21:19:25.250 006 12589.23 33.25 54453.28 88888.00 2017-01-06 21:19:25.375 006 12589.17 33.30 54453.25 88888.00 2017-01-06 21:19:25.500 006 12589.08 33.35 54453.25 88888.00 2017-01-06 21:19:25.625 006 12589.12 33.35 54453.25 88888.00 2017-01-06 21:19:25.750 006 12589.15 33.38 54453.22 88888.00 2017-01-06 21:19:25.875 006 12589.10 33.38 54453.25 88888.00 2017-01-06 21:19:26.000 006 12589.12 33.42 54453.25 88888.00 2017-01-06 21:19:26.125 006 12589.12 33.48 54453.25 88888.00 2017-01-06 21:19:26.250 006 12589.02 33.50 54453.22 88888.00 2017-01-06 21:19:26.375 006 12588.98 33.52 54453.18 88888.00 2017-01-06 21:19:26.500 006 12588.95 33.52 54453.18 88888.00 2017-01-06 21:19:26.625 006 12588.92 33.60 54453.20 88888.00 2017-01-06 21:19:26.750 006 12588.90 33.60 54453.18 88888.00 2017-01-06 21:19:26.875 006 12588.98 33.65 54453.18 88888.00 2017-01-06 21:19:27.000 006 12588.98 33.65 54453.15 88888.00 2017-01-06 21:19:27.125 006 12588.92 33.65 54453.15 88888.00 2017-01-06 21:19:27.250 006 12588.88 33.73 54453.15 88888.00 2017-01-06 21:19:27.375 006 12588.95 33.75 54453.15 88888.00 2017-01-06 21:19:27.500 006 12588.95 33.77 54453.12 88888.00 2017-01-06 21:19:27.625 006 12588.92 33.80 54453.15 88888.00 2017-01-06 21:19:27.750 006 12588.98 33.88 54453.18 88888.00 2017-01-06 21:19:27.875 006 12589.00 33.92 54453.15 88888.00 2017-01-06 21:19:28.000 006 12588.98 33.95 54453.12 88888.00 2017-01-06 21:19:28.125 006 12588.92 33.92 54453.15 88888.00 2017-01-06 21:19:28.250 006 12588.92 33.95 54453.15 88888.00 2017-01-06 21:19:28.375 006 12588.95 33.98 54453.12 88888.00 2017-01-06 21:19:28.500 006 12588.98 34.00 54453.12 88888.00 2017-01-06 21:19:28.625 006 12588.98 34.02 54453.12 88888.00 2017-01-06 21:19:28.750 006 12588.92 34.02 54453.10 88888.00 2017-01-06 21:19:28.875 006 12588.90 34.02 54453.05 88888.00 2017-01-06 21:19:29.000 006 12588.90 34.05 54453.05 88888.00 2017-01-06 21:19:29.125 006 12588.92 34.08 54453.05 88888.00 2017-01-06 21:19:29.250 006 12588.95 34.10 54453.05 88888.00 2017-01-06 21:19:29.375 006 12589.00 34.12 54453.05 88888.00 2017-01-06 21:19:29.500 006 12588.95 34.12 54453.05 88888.00 2017-01-06 21:19:29.625 006 12588.92 34.12 54453.05 88888.00 2017-01-06 21:19:29.750 006 12588.88 34.12 54453.05 88888.00 2017-01-06 21:19:29.875 006 12588.92 34.15 54453.05 88888.00 2017-01-06 21:19:30.000 006 12588.88 34.17 54453.05 88888.00 2017-01-06 21:19:30.125 006 12588.80 34.23 54453.07 88888.00 2017-01-06 21:19:30.250 006 12588.85 34.17 54453.05 88888.00 2017-01-06 21:19:30.375 006 12588.88 34.20 54453.07 88888.00 2017-01-06 21:19:30.500 006 12588.85 34.23 54453.07 88888.00 2017-01-06 21:19:30.625 006 12588.83 34.23 54453.05 88888.00 2017-01-06 21:19:30.750 006 12588.85 34.25 54453.05 88888.00 2017-01-06 21:19:30.875 006 12588.88 34.25 54453.03 88888.00 2017-01-06 21:19:31.000 006 12588.92 34.25 54453.03 88888.00 2017-01-06 21:19:31.125 006 12588.92 34.25 54453.03 88888.00 2017-01-06 21:19:31.250 006 12588.95 34.23 54453.03 88888.00 2017-01-06 21:19:31.375 006 12589.00 34.27 54453.03 88888.00 2017-01-06 21:19:31.500 006 12589.02 34.30 54453.00 88888.00 2017-01-06 21:19:31.625 006 12588.92 34.27 54453.00 88888.00 2017-01-06 21:19:31.750 006 12588.88 34.25 54453.03 88888.00 2017-01-06 21:19:31.875 006 12588.83 34.30 54453.00 88888.00 2017-01-06 21:19:32.000 006 12588.88 34.30 54452.97 88888.00 2017-01-06 21:19:32.125 006 12588.92 34.27 54452.97 88888.00 2017-01-06 21:19:32.250 006 12588.90 34.27 54452.97 88888.00 2017-01-06 21:19:32.375 006 12588.90 34.27 54453.00 88888.00 2017-01-06 21:19:32.500 006 12588.85 34.30 54452.97 88888.00 2017-01-06 21:19:32.625 006 12588.88 34.27 54452.97 88888.00 2017-01-06 21:19:32.750 006 12588.85 34.30 54453.00 88888.00 2017-01-06 21:19:32.875 006 12588.88 34.33 54453.00 88888.00 2017-01-06 21:19:33.000 006 12588.85 34.30 54452.97 88888.00 2017-01-06 21:19:33.125 006 12588.80 34.27 54452.97 88888.00 2017-01-06 21:19:33.250 006 12588.80 34.30 54453.00 88888.00 2017-01-06 21:19:33.375 006 12588.85 34.33 54452.97 88888.00 2017-01-06 21:19:33.500 006 12588.83 34.30 54452.95 88888.00 2017-01-06 21:19:33.625 006 12588.85 34.33 54452.95 88888.00 2017-01-06 21:19:33.750 006 12588.80 34.35 54452.97 88888.00 2017-01-06 21:19:33.875 006 12588.80 34.35 54452.97 88888.00 2017-01-06 21:19:34.000 006 12588.80 34.33 54452.97 88888.00 2017-01-06 21:19:34.125 006 12588.83 34.33 54452.97 88888.00 2017-01-06 21:19:34.250 006 12588.75 34.30 54452.97 88888.00 2017-01-06 21:19:34.375 006 12588.73 34.33 54452.95 88888.00 2017-01-06 21:19:34.500 006 12588.67 34.33 54452.95 88888.00 2017-01-06 21:19:34.625 006 12588.67 34.33 54452.95 88888.00 2017-01-06 21:19:34.750 006 12588.65 34.35 54452.97 88888.00 2017-01-06 21:19:34.875 006 12588.65 34.33 54452.97 88888.00 2017-01-06 21:19:35.000 006 12588.65 34.30 54452.97 88888.00 2017-01-06 21:19:35.125 006 12588.62 34.33 54452.97 88888.00 2017-01-06 21:19:35.250 006 12588.52 34.33 54452.97 88888.00 2017-01-06 21:19:35.375 006 12588.55 34.33 54452.97 88888.00 2017-01-06 21:19:35.500 006 12588.58 34.33 54452.97 88888.00 2017-01-06 21:19:35.625 006 12588.50 34.33 54452.97 88888.00 2017-01-06 21:19:35.750 006 12588.45 34.33 54452.97 88888.00 2017-01-06 21:19:35.875 006 12588.40 34.30 54452.97 88888.00 2017-01-06 21:19:36.000 006 12588.42 34.33 54452.97 88888.00 2017-01-06 21:19:36.125 006 12588.40 34.33 54452.97 88888.00 2017-01-06 21:19:36.250 006 12588.30 34.35 54453.00 88888.00 2017-01-06 21:19:36.375 006 12588.30 34.38 54453.00 88888.00 2017-01-06 21:19:36.500 006 12588.33 34.35 54452.97 88888.00 2017-01-06 21:19:36.625 006 12588.30 34.33 54452.95 88888.00 2017-01-06 21:19:36.750 006 12588.27 34.33 54452.97 88888.00 2017-01-06 21:19:36.875 006 12588.20 34.35 54452.97 88888.00 2017-01-06 21:19:37.000 006 12588.23 34.38 54452.97 88888.00 2017-01-06 21:19:37.125 006 12588.25 34.40 54453.00 88888.00 2017-01-06 21:19:37.250 006 12588.27 34.38 54452.97 88888.00 2017-01-06 21:19:37.375 006 12588.30 34.38 54452.97 88888.00 2017-01-06 21:19:37.500 006 12588.20 34.35 54452.95 88888.00 2017-01-06 21:19:37.625 006 12588.15 34.40 54452.95 88888.00 2017-01-06 21:19:37.750 006 12588.20 34.40 54452.97 88888.00 2017-01-06 21:19:37.875 006 12588.20 34.42 54452.97 88888.00 2017-01-06 21:19:38.000 006 12588.12 34.42 54452.95 88888.00 2017-01-06 21:19:38.125 006 12588.10 34.42 54453.00 88888.00 2017-01-06 21:19:38.250 006 12588.10 34.45 54452.97 88888.00 2017-01-06 21:19:38.375 006 12588.10 34.45 54452.97 88888.00 2017-01-06 21:19:38.500 006 12588.08 34.45 54452.95 88888.00 2017-01-06 21:19:38.625 006 12588.08 34.48 54452.97 88888.00 2017-01-06 21:19:38.750 006 12588.08 34.50 54453.00 88888.00 2017-01-06 21:19:38.875 006 12588.10 34.55 54453.00 88888.00 2017-01-06 21:19:39.000 006 12588.00 34.50 54453.00 88888.00 2017-01-06 21:19:39.125 006 12587.98 34.50 54453.00 88888.00 2017-01-06 21:19:39.250 006 12587.90 34.52 54453.03 88888.00 2017-01-06 21:19:39.375 006 12587.92 34.60 54453.03 88888.00 2017-01-06 21:19:39.500 006 12587.90 34.62 54453.05 88888.00 2017-01-06 21:19:39.625 006 12587.92 34.67 54453.03 88888.00 2017-01-06 21:19:39.750 006 12587.90 34.67 54453.03 88888.00 2017-01-06 21:19:39.875 006 12587.88 34.73 54453.03 88888.00 2017-01-06 21:19:40.000 006 12587.83 34.75 54453.00 88888.00 2017-01-06 21:19:40.125 006 12587.80 34.77 54453.00 88888.00 2017-01-06 21:19:40.250 006 12587.75 34.77 54453.00 88888.00 2017-01-06 21:19:40.375 006 12587.75 34.80 54453.03 88888.00 2017-01-06 21:19:40.500 006 12587.67 34.83 54453.03 88888.00 2017-01-06 21:19:40.625 006 12587.65 34.85 54453.03 88888.00 2017-01-06 21:19:40.750 006 12587.62 34.88 54453.03 88888.00 2017-01-06 21:19:40.875 006 12587.55 34.90 54453.05 88888.00 2017-01-06 21:19:41.000 006 12587.50 34.92 54453.00 88888.00 2017-01-06 21:19:41.125 006 12587.50 34.95 54453.00 88888.00 2017-01-06 21:19:41.250 006 12587.42 35.00 54453.03 88888.00 2017-01-06 21:19:41.375 006 12587.42 35.05 54453.03 88888.00 2017-01-06 21:19:41.500 006 12587.42 35.08 54453.03 88888.00 2017-01-06 21:19:41.625 006 12587.38 35.10 54453.03 88888.00 2017-01-06 21:19:41.750 006 12587.33 35.15 54453.00 88888.00 2017-01-06 21:19:41.875 006 12587.30 35.17 54453.03 88888.00 2017-01-06 21:19:42.000 006 12587.33 35.23 54453.05 88888.00 2017-01-06 21:19:42.125 006 12587.33 35.27 54453.05 88888.00 2017-01-06 21:19:42.250 006 12587.27 35.27 54453.03 88888.00 2017-01-06 21:19:42.375 006 12587.27 35.30 54453.03 88888.00 2017-01-06 21:19:42.500 006 12587.20 35.33 54453.00 88888.00 2017-01-06 21:19:42.625 006 12587.17 35.35 54453.00 88888.00 2017-01-06 21:19:42.750 006 12587.17 35.40 54453.00 88888.00 2017-01-06 21:19:42.875 006 12587.17 35.48 54453.03 88888.00 2017-01-06 21:19:43.000 006 12587.17 35.50 54453.00 88888.00 2017-01-06 21:19:43.125 006 12587.20 35.55 54453.03 88888.00 2017-01-06 21:19:43.250 006 12587.08 35.58 54453.03 88888.00 2017-01-06 21:19:43.375 006 12587.05 35.60 54453.03 88888.00 2017-01-06 21:19:43.500 006 12587.05 35.67 54453.03 88888.00 2017-01-06 21:19:43.625 006 12587.05 35.75 54453.05 88888.00 2017-01-06 21:19:43.750 006 12587.08 35.77 54453.10 88888.00 2017-01-06 21:19:43.875 006 12587.02 35.80 54453.07 88888.00 2017-01-06 21:19:44.000 006 12586.98 35.85 54453.07 88888.00 2017-01-06 21:19:44.125 006 12586.92 35.90 54453.07 88888.00 2017-01-06 21:19:44.250 006 12586.90 35.92 54453.05 88888.00 2017-01-06 21:19:44.375 006 12586.92 35.95 54453.07 88888.00 2017-01-06 21:19:44.500 006 12586.90 36.02 54453.05 88888.00 2017-01-06 21:19:44.625 006 12586.90 36.08 54453.05 88888.00 2017-01-06 21:19:44.750 006 12586.92 36.10 54453.05 88888.00 2017-01-06 21:19:44.875 006 12586.92 36.12 54453.07 88888.00 2017-01-06 21:19:45.000 006 12586.88 36.17 54453.05 88888.00 2017-01-06 21:19:45.125 006 12586.77 36.23 54453.07 88888.00 2017-01-06 21:19:45.250 006 12586.77 36.30 54453.05 88888.00 2017-01-06 21:19:45.375 006 12586.75 36.35 54453.07 88888.00 2017-01-06 21:19:45.500 006 12586.73 36.42 54453.05 88888.00 2017-01-06 21:19:45.625 006 12586.73 36.45 54453.07 88888.00 2017-01-06 21:19:45.750 006 12586.73 36.52 54453.07 88888.00 2017-01-06 21:19:45.875 006 12586.70 36.52 54453.10 88888.00 2017-01-06 21:19:46.000 006 12586.65 36.58 54453.10 88888.00 2017-01-06 21:19:46.125 006 12586.65 36.62 54453.10 88888.00 2017-01-06 21:19:46.250 006 12586.65 36.70 54453.12 88888.00 2017-01-06 21:19:46.375 006 12586.67 36.75 54453.10 88888.00 2017-01-06 21:19:46.500 006 12586.62 36.77 54453.10 88888.00 2017-01-06 21:19:46.625 006 12586.60 36.83 54453.07 88888.00 2017-01-06 21:19:46.750 006 12586.58 36.88 54453.10 88888.00 2017-01-06 21:19:46.875 006 12586.52 36.92 54453.12 88888.00 2017-01-06 21:19:47.000 006 12586.55 36.98 54453.10 88888.00 2017-01-06 21:19:47.125 006 12586.58 37.00 54453.12 88888.00 2017-01-06 21:19:47.250 006 12586.55 37.08 54453.12 88888.00 2017-01-06 21:19:47.375 006 12586.50 37.10 54453.10 88888.00 2017-01-06 21:19:47.500 006 12586.45 37.10 54453.07 88888.00 2017-01-06 21:19:47.625 006 12586.40 37.17 54453.10 88888.00 2017-01-06 21:19:47.750 006 12586.38 37.23 54453.15 88888.00 2017-01-06 21:19:47.875 006 12586.38 37.30 54453.12 88888.00 2017-01-06 21:19:48.000 006 12586.35 37.33 54453.12 88888.00 2017-01-06 21:19:48.125 006 12586.33 37.35 54453.15 88888.00 2017-01-06 21:19:48.250 006 12586.30 37.42 54453.18 88888.00 2017-01-06 21:19:48.375 006 12586.30 37.48 54453.18 88888.00 2017-01-06 21:19:48.500 006 12586.33 37.50 54453.18 88888.00 2017-01-06 21:19:48.625 006 12586.30 37.55 54453.18 88888.00 2017-01-06 21:19:48.750 006 12586.25 37.60 54453.18 88888.00 2017-01-06 21:19:48.875 006 12586.30 37.65 54453.18 88888.00 2017-01-06 21:19:49.000 006 12586.30 37.73 54453.18 88888.00 2017-01-06 21:19:49.125 006 12586.30 37.75 54453.20 88888.00 2017-01-06 21:19:49.250 006 12586.27 37.77 54453.20 88888.00 2017-01-06 21:19:49.375 006 12586.27 37.83 54453.20 88888.00 2017-01-06 21:19:49.500 006 12586.23 37.85 54453.22 88888.00 2017-01-06 21:19:49.625 006 12586.17 37.90 54453.20 88888.00 2017-01-06 21:19:49.750 006 12586.20 37.92 54453.25 88888.00 2017-01-06 21:19:49.875 006 12586.20 37.95 54453.25 88888.00 2017-01-06 21:19:50.000 006 12586.08 38.00 54453.22 88888.00 2017-01-06 21:19:50.125 006 12585.95 38.08 54453.28 88888.00 2017-01-06 21:19:50.250 006 12585.95 38.10 54453.28 88888.00 2017-01-06 21:19:50.375 006 12586.05 38.15 54453.30 88888.00 2017-01-06 21:19:50.500 006 12586.05 38.15 54453.30 88888.00 2017-01-06 21:19:50.625 006 12586.00 38.17 54453.30 88888.00 2017-01-06 21:19:50.750 006 12585.92 38.23 54453.30 88888.00 2017-01-06 21:19:50.875 006 12585.83 38.25 54453.32 88888.00 2017-01-06 21:19:51.000 006 12585.80 38.30 54453.30 88888.00 2017-01-06 21:19:51.125 006 12585.83 38.35 54453.30 88888.00 2017-01-06 21:19:51.250 006 12585.83 38.38 54453.30 88888.00 2017-01-06 21:19:51.375 006 12585.88 38.42 54453.30 88888.00 2017-01-06 21:19:51.500 006 12585.88 38.45 54453.35 88888.00 2017-01-06 21:19:51.625 006 12585.88 38.48 54453.35 88888.00 2017-01-06 21:19:51.750 006 12585.85 38.48 54453.32 88888.00 2017-01-06 21:19:51.875 006 12585.77 38.50 54453.32 88888.00 2017-01-06 21:19:52.000 006 12585.80 38.50 54453.35 88888.00 2017-01-06 21:19:52.125 006 12585.80 38.52 54453.35 88888.00 2017-01-06 21:19:52.250 006 12585.80 38.55 54453.38 88888.00 2017-01-06 21:19:52.375 006 12585.75 38.58 54453.35 88888.00 2017-01-06 21:19:52.500 006 12585.67 38.60 54453.38 88888.00 2017-01-06 21:19:52.625 006 12585.70 38.65 54453.38 88888.00 2017-01-06 21:19:52.750 006 12585.70 38.67 54453.35 88888.00 2017-01-06 21:19:52.875 006 12585.60 38.67 54453.38 88888.00 2017-01-06 21:19:53.000 006 12585.60 38.67 54453.40 88888.00 2017-01-06 21:19:53.125 006 12585.52 38.70 54453.45 88888.00 2017-01-06 21:19:53.250 006 12585.38 38.73 54453.45 88888.00 2017-01-06 21:19:53.375 006 12585.35 38.75 54453.43 88888.00 2017-01-06 21:19:53.500 006 12585.38 38.77 54453.45 88888.00 2017-01-06 21:19:53.625 006 12585.40 38.80 54453.47 88888.00 2017-01-06 21:19:53.750 006 12585.40 38.85 54453.50 88888.00 2017-01-06 21:19:53.875 006 12585.42 38.83 54453.50 88888.00 2017-01-06 21:19:54.000 006 12585.40 38.83 54453.47 88888.00 2017-01-06 21:19:54.125 006 12585.33 38.85 54453.47 88888.00 2017-01-06 21:19:54.250 006 12585.30 38.85 54453.53 88888.00 2017-01-06 21:19:54.375 006 12585.30 38.88 54453.53 88888.00 2017-01-06 21:19:54.500 006 12585.25 38.92 54453.55 88888.00 2017-01-06 21:19:54.625 006 12585.15 38.90 54453.53 88888.00 2017-01-06 21:19:54.750 006 12585.02 38.92 54453.53 88888.00 2017-01-06 21:19:54.875 006 12584.95 38.90 54453.55 88888.00 2017-01-06 21:19:55.000 006 12584.92 38.90 54453.55 88888.00 2017-01-06 21:19:55.125 006 12584.88 38.90 54453.57 88888.00 2017-01-06 21:19:55.250 006 12584.85 38.88 54453.60 88888.00 2017-01-06 21:19:55.375 006 12584.85 38.92 54453.57 88888.00 2017-01-06 21:19:55.500 006 12584.80 38.92 54453.60 88888.00 2017-01-06 21:19:55.625 006 12584.80 38.92 54453.60 88888.00 2017-01-06 21:19:55.750 006 12584.73 38.92 54453.62 88888.00 2017-01-06 21:19:55.875 006 12584.65 38.92 54453.62 88888.00 2017-01-06 21:19:56.000 006 12584.58 38.95 54453.62 88888.00 2017-01-06 21:19:56.125 006 12584.52 38.92 54453.62 88888.00 2017-01-06 21:19:56.250 006 12584.50 38.90 54453.65 88888.00 2017-01-06 21:19:56.375 006 12584.50 38.90 54453.62 88888.00 2017-01-06 21:19:56.500 006 12584.48 38.90 54453.68 88888.00 2017-01-06 21:19:56.625 006 12584.45 38.90 54453.68 88888.00 2017-01-06 21:19:56.750 006 12584.42 38.90 54453.65 88888.00 2017-01-06 21:19:56.875 006 12584.30 38.88 54453.68 88888.00 2017-01-06 21:19:57.000 006 12584.23 38.85 54453.68 88888.00 2017-01-06 21:19:57.125 006 12584.20 38.90 54453.70 88888.00 2017-01-06 21:19:57.250 006 12584.15 38.88 54453.70 88888.00 2017-01-06 21:19:57.375 006 12584.12 38.88 54453.70 88888.00 2017-01-06 21:19:57.500 006 12584.12 38.85 54453.72 88888.00 2017-01-06 21:19:57.625 006 12584.10 38.83 54453.72 88888.00 2017-01-06 21:19:57.750 006 12584.10 38.85 54453.78 88888.00 2017-01-06 21:19:57.875 006 12584.00 38.83 54453.75 88888.00 2017-01-06 21:19:58.000 006 12583.85 38.80 54453.78 88888.00 2017-01-06 21:19:58.125 006 12583.77 38.80 54453.80 88888.00 2017-01-06 21:19:58.250 006 12583.80 38.80 54453.82 88888.00 2017-01-06 21:19:58.375 006 12583.80 38.77 54453.82 88888.00 2017-01-06 21:19:58.500 006 12583.67 38.75 54453.78 88888.00 2017-01-06 21:19:58.625 006 12583.62 38.70 54453.80 88888.00 2017-01-06 21:19:58.750 006 12583.60 38.65 54453.85 88888.00 2017-01-06 21:19:58.875 006 12583.55 38.65 54453.82 88888.00 2017-01-06 21:19:59.000 006 12583.42 38.65 54453.80 88888.00 2017-01-06 21:19:59.125 006 12583.35 38.65 54453.85 88888.00 2017-01-06 21:19:59.250 006 12583.30 38.62 54453.85 88888.00 2017-01-06 21:19:59.375 006 12583.35 38.65 54453.90 88888.00 2017-01-06 21:19:59.500 006 12583.35 38.58 54453.88 88888.00 2017-01-06 21:19:59.625 006 12583.25 38.50 54453.88 88888.00 2017-01-06 21:19:59.750 006 12583.20 38.50 54453.88 88888.00 2017-01-06 21:19:59.875 006 12583.20 38.52 54453.90 88888.00 2017-01-06 21:20:00.000 006 12583.20 38.52 54453.90 88888.00 2017-01-06 21:20:00.125 006 12583.15 38.48 54453.93 88888.00 2017-01-06 21:20:00.250 006 12583.10 38.45 54453.93 88888.00 2017-01-06 21:20:00.375 006 12583.05 38.45 54453.93 88888.00 2017-01-06 21:20:00.500 006 12583.05 38.42 54453.93 88888.00 2017-01-06 21:20:00.625 006 12583.08 38.40 54453.95 88888.00 2017-01-06 21:20:00.750 006 12582.98 38.38 54453.95 88888.00 2017-01-06 21:20:00.875 006 12582.92 38.35 54453.97 88888.00 2017-01-06 21:20:01.000 006 12582.92 38.33 54453.97 88888.00 2017-01-06 21:20:01.125 006 12582.95 38.33 54453.97 88888.00 2017-01-06 21:20:01.250 006 12582.95 38.30 54454.00 88888.00 2017-01-06 21:20:01.375 006 12582.95 38.27 54453.97 88888.00 2017-01-06 21:20:01.500 006 12582.90 38.25 54453.95 88888.00 2017-01-06 21:20:01.625 006 12582.88 38.23 54453.95 88888.00 2017-01-06 21:20:01.750 006 12582.88 38.20 54453.97 88888.00 2017-01-06 21:20:01.875 006 12582.83 38.17 54454.00 88888.00 2017-01-06 21:20:02.000 006 12582.77 38.12 54454.03 88888.00 2017-01-06 21:20:02.125 006 12582.70 38.08 54454.03 88888.00 2017-01-06 21:20:02.250 006 12582.67 38.08 54454.00 88888.00 2017-01-06 21:20:02.375 006 12582.70 38.05 54453.97 88888.00 2017-01-06 21:20:02.500 006 12582.70 38.02 54454.00 88888.00 2017-01-06 21:20:02.625 006 12582.67 38.00 54454.03 88888.00 2017-01-06 21:20:02.750 006 12582.60 38.00 54454.05 88888.00 2017-01-06 21:20:02.875 006 12582.52 38.00 54454.05 88888.00 2017-01-06 21:20:03.000 006 12582.58 38.00 54454.03 88888.00 2017-01-06 21:20:03.125 006 12582.62 37.95 54454.00 88888.00 2017-01-06 21:20:03.250 006 12582.58 37.92 54454.00 88888.00 2017-01-06 21:20:03.375 006 12582.50 37.92 54454.00 88888.00 2017-01-06 21:20:03.500 006 12582.48 37.85 54454.03 88888.00 2017-01-06 21:20:03.625 006 12582.45 37.83 54454.00 88888.00 2017-01-06 21:20:03.750 006 12582.50 37.83 54454.05 88888.00 2017-01-06 21:20:03.875 006 12582.58 37.83 54454.05 88888.00 2017-01-06 21:20:04.000 006 12582.52 37.83 54454.03 88888.00 2017-01-06 21:20:04.125 006 12582.45 37.80 54454.05 88888.00 2017-01-06 21:20:04.250 006 12582.35 37.77 54454.07 88888.00 2017-01-06 21:20:04.375 006 12582.38 37.77 54454.07 88888.00 2017-01-06 21:20:04.500 006 12582.35 37.77 54454.07 88888.00 2017-01-06 21:20:04.625 006 12582.33 37.75 54454.05 88888.00 2017-01-06 21:20:04.750 006 12582.35 37.75 54454.03 88888.00 2017-01-06 21:20:04.875 006 12582.38 37.73 54454.07 88888.00 2017-01-06 21:20:05.000 006 12582.30 37.70 54454.07 88888.00 2017-01-06 21:20:05.125 006 12582.33 37.67 54454.10 88888.00 2017-01-06 21:20:05.250 006 12582.35 37.65 54454.12 88888.00 2017-01-06 21:20:05.375 006 12582.40 37.62 54454.10 88888.00 2017-01-06 21:20:05.500 006 12582.35 37.60 54454.07 88888.00 2017-01-06 21:20:05.625 006 12582.27 37.58 54454.07 88888.00 2017-01-06 21:20:05.750 006 12582.30 37.58 54454.07 88888.00 2017-01-06 21:20:05.875 006 12582.33 37.58 54454.12 88888.00 2017-01-06 21:20:06.000 006 12582.33 37.55 54454.12 88888.00 2017-01-06 21:20:06.125 006 12582.23 37.55 54454.12 88888.00 2017-01-06 21:20:06.250 006 12582.10 37.52 54454.10 88888.00 2017-01-06 21:20:06.375 006 12582.05 37.50 54454.10 88888.00 2017-01-06 21:20:06.500 006 12582.15 37.48 54454.10 88888.00 2017-01-06 21:20:06.625 006 12582.17 37.48 54454.12 88888.00 2017-01-06 21:20:06.750 006 12582.08 37.45 54454.12 88888.00 2017-01-06 21:20:06.875 006 12582.02 37.45 54454.15 88888.00 2017-01-06 21:20:07.000 006 12582.08 37.42 54454.15 88888.00 2017-01-06 21:20:07.125 006 12582.10 37.42 54454.15 88888.00 2017-01-06 21:20:07.250 006 12582.05 37.45 54454.15 88888.00 2017-01-06 21:20:07.375 006 12582.08 37.42 54454.15 88888.00 2017-01-06 21:20:07.500 006 12582.05 37.42 54454.12 88888.00 2017-01-06 21:20:07.625 006 12582.05 37.40 54454.15 88888.00 2017-01-06 21:20:07.750 006 12582.05 37.35 54454.12 88888.00 2017-01-06 21:20:07.875 006 12582.00 37.35 54454.18 88888.00 2017-01-06 21:20:08.000 006 12581.95 37.30 54454.18 88888.00 2017-01-06 21:20:08.125 006 12581.98 37.25 54454.18 88888.00 2017-01-06 21:20:08.250 006 12582.00 37.30 54454.18 88888.00 2017-01-06 21:20:08.375 006 12581.95 37.30 54454.18 88888.00 2017-01-06 21:20:08.500 006 12581.95 37.25 54454.15 88888.00 2017-01-06 21:20:08.625 006 12581.98 37.23 54454.18 88888.00 2017-01-06 21:20:08.750 006 12581.98 37.23 54454.18 88888.00 2017-01-06 21:20:08.875 006 12581.98 37.25 54454.18 88888.00 2017-01-06 21:20:09.000 006 12581.95 37.25 54454.20 88888.00 2017-01-06 21:20:09.125 006 12582.00 37.25 54454.20 88888.00 2017-01-06 21:20:09.250 006 12581.92 37.17 54454.20 88888.00 2017-01-06 21:20:09.375 006 12581.92 37.17 54454.18 88888.00 2017-01-06 21:20:09.500 006 12581.90 37.17 54454.18 88888.00 2017-01-06 21:20:09.625 006 12581.98 37.17 54454.20 88888.00 2017-01-06 21:20:09.750 006 12581.95 37.17 54454.20 88888.00 2017-01-06 21:20:09.875 006 12581.90 37.12 54454.15 88888.00 2017-01-06 21:20:10.000 006 12581.95 37.10 54454.15 88888.00 2017-01-06 21:20:10.125 006 12581.98 37.08 54454.20 88888.00 2017-01-06 21:20:10.250 006 12581.88 37.08 54454.20 88888.00 2017-01-06 21:20:10.375 006 12581.88 37.05 54454.18 88888.00 2017-01-06 21:20:10.500 006 12581.88 37.08 54454.20 88888.00 2017-01-06 21:20:10.625 006 12581.83 37.08 54454.20 88888.00 2017-01-06 21:20:10.750 006 12581.77 37.08 54454.20 88888.00 2017-01-06 21:20:10.875 006 12581.73 37.02 54454.20 88888.00 2017-01-06 21:20:11.000 006 12581.75 37.02 54454.18 88888.00 2017-01-06 21:20:11.125 006 12581.75 37.00 54454.22 88888.00 2017-01-06 21:20:11.250 006 12581.73 37.02 54454.22 88888.00 2017-01-06 21:20:11.375 006 12581.75 37.02 54454.20 88888.00 2017-01-06 21:20:11.500 006 12581.77 36.98 54454.20 88888.00 2017-01-06 21:20:11.625 006 12581.80 36.95 54454.20 88888.00 2017-01-06 21:20:11.750 006 12581.80 36.95 54454.18 88888.00 2017-01-06 21:20:11.875 006 12581.80 36.95 54454.20 88888.00 2017-01-06 21:20:12.000 006 12581.77 36.92 54454.20 88888.00 2017-01-06 21:20:12.125 006 12581.75 36.90 54454.22 88888.00 2017-01-06 21:20:12.250 006 12581.80 36.90 54454.22 88888.00 2017-01-06 21:20:12.375 006 12581.83 36.90 54454.22 88888.00 2017-01-06 21:20:12.500 006 12581.73 36.88 54454.20 88888.00 2017-01-06 21:20:12.625 006 12581.73 36.85 54454.18 88888.00 2017-01-06 21:20:12.750 006 12581.73 36.85 54454.18 88888.00 2017-01-06 21:20:12.875 006 12581.77 36.83 54454.18 88888.00 2017-01-06 21:20:13.000 006 12581.83 36.80 54454.15 88888.00 2017-01-06 21:20:13.125 006 12581.77 36.77 54454.18 88888.00 2017-01-06 21:20:13.250 006 12581.73 36.77 54454.20 88888.00 2017-01-06 21:20:13.375 006 12581.77 36.75 54454.20 88888.00 2017-01-06 21:20:13.500 006 12581.73 36.77 54454.18 88888.00 2017-01-06 21:20:13.625 006 12581.67 36.77 54454.18 88888.00 2017-01-06 21:20:13.750 006 12581.75 36.75 54454.15 88888.00 2017-01-06 21:20:13.875 006 12581.73 36.73 54454.12 88888.00 2017-01-06 21:20:14.000 006 12581.62 36.70 54454.18 88888.00 2017-01-06 21:20:14.125 006 12581.60 36.70 54454.18 88888.00 2017-01-06 21:20:14.250 006 12581.65 36.70 54454.15 88888.00 2017-01-06 21:20:14.375 006 12581.70 36.73 54454.15 88888.00 2017-01-06 21:20:14.500 006 12581.70 36.67 54454.12 88888.00 2017-01-06 21:20:14.625 006 12581.67 36.62 54454.12 88888.00 2017-01-06 21:20:14.750 006 12581.67 36.62 54454.15 88888.00 2017-01-06 21:20:14.875 006 12581.65 36.62 54454.15 88888.00 2017-01-06 21:20:15.000 006 12581.60 36.55 54454.12 88888.00 2017-01-06 21:20:15.125 006 12581.62 36.55 54454.12 88888.00 2017-01-06 21:20:15.250 006 12581.62 36.55 54454.15 88888.00 2017-01-06 21:20:15.375 006 12581.65 36.55 54454.12 88888.00 2017-01-06 21:20:15.500 006 12581.60 36.50 54454.10 88888.00 2017-01-06 21:20:15.625 006 12581.60 36.48 54454.12 88888.00 2017-01-06 21:20:15.750 006 12581.55 36.48 54454.15 88888.00 2017-01-06 21:20:15.875 006 12581.52 36.40 54454.12 88888.00 2017-01-06 21:20:16.000 006 12581.52 36.38 54454.12 88888.00 2017-01-06 21:20:16.125 006 12581.58 36.35 54454.12 88888.00 2017-01-06 21:20:16.250 006 12581.52 36.35 54454.12 88888.00 2017-01-06 21:20:16.375 006 12581.55 36.33 54454.10 88888.00 2017-01-06 21:20:16.500 006 12581.52 36.33 54454.10 88888.00 2017-01-06 21:20:16.625 006 12581.58 36.30 54454.07 88888.00 2017-01-06 21:20:16.750 006 12581.60 36.27 54454.07 88888.00 2017-01-06 21:20:16.875 006 12581.55 36.27 54454.10 88888.00 2017-01-06 21:20:17.000 006 12581.48 36.23 54454.07 88888.00 2017-01-06 21:20:17.125 006 12581.48 36.20 54454.07 88888.00 2017-01-06 21:20:17.250 006 12581.50 36.17 54454.10 88888.00 2017-01-06 21:20:17.375 006 12581.52 36.20 54454.07 88888.00 2017-01-06 21:20:17.500 006 12581.58 36.15 54454.07 88888.00 2017-01-06 21:20:17.625 006 12581.62 36.10 54454.05 88888.00 2017-01-06 21:20:17.750 006 12581.62 36.08 54454.03 88888.00 2017-01-06 21:20:17.875 006 12581.55 36.05 54454.03 88888.00 2017-01-06 21:20:18.000 006 12581.48 36.02 54454.00 88888.00 2017-01-06 21:20:18.125 006 12581.42 36.00 54454.00 88888.00 2017-01-06 21:20:18.250 006 12581.45 35.98 54453.97 88888.00 2017-01-06 21:20:18.375 006 12581.50 35.95 54454.00 88888.00 2017-01-06 21:20:18.500 006 12581.48 35.90 54454.00 88888.00 2017-01-06 21:20:18.625 006 12581.40 35.90 54453.97 88888.00 2017-01-06 21:20:18.750 006 12581.40 35.88 54454.00 88888.00 2017-01-06 21:20:18.875 006 12581.48 35.83 54454.00 88888.00 2017-01-06 21:20:19.000 006 12581.48 35.80 54454.00 88888.00 2017-01-06 21:20:19.125 006 12581.42 35.75 54454.00 88888.00 2017-01-06 21:20:19.250 006 12581.42 35.73 54454.00 88888.00 2017-01-06 21:20:19.375 006 12581.45 35.70 54453.97 88888.00 2017-01-06 21:20:19.500 006 12581.48 35.67 54453.97 88888.00 2017-01-06 21:20:19.625 006 12581.50 35.67 54453.97 88888.00 2017-01-06 21:20:19.750 006 12581.45 35.65 54454.00 88888.00 2017-01-06 21:20:19.875 006 12581.48 35.60 54454.00 88888.00 2017-01-06 21:20:20.000 006 12581.50 35.58 54453.95 88888.00 2017-01-06 21:20:20.125 006 12581.50 35.58 54453.97 88888.00 2017-01-06 21:20:20.250 006 12581.52 35.52 54453.95 88888.00 2017-01-06 21:20:20.375 006 12581.55 35.48 54453.93 88888.00 2017-01-06 21:20:20.500 006 12581.52 35.45 54453.93 88888.00 2017-01-06 21:20:20.625 006 12581.52 35.42 54453.93 88888.00 2017-01-06 21:20:20.750 006 12581.58 35.45 54453.95 88888.00 2017-01-06 21:20:20.875 006 12581.58 35.42 54453.95 88888.00 2017-01-06 21:20:21.000 006 12581.58 35.38 54453.93 88888.00 2017-01-06 21:20:21.125 006 12581.60 35.35 54453.88 88888.00 2017-01-06 21:20:21.250 006 12581.52 35.27 54453.90 88888.00 2017-01-06 21:20:21.375 006 12581.55 35.25 54453.90 88888.00 2017-01-06 21:20:21.500 006 12581.55 35.23 54453.88 88888.00 2017-01-06 21:20:21.625 006 12581.60 35.20 54453.88 88888.00 2017-01-06 21:20:21.750 006 12581.67 35.20 54453.90 88888.00 2017-01-06 21:20:21.875 006 12581.67 35.20 54453.90 88888.00 2017-01-06 21:20:22.000 006 12581.60 35.17 54453.85 88888.00 2017-01-06 21:20:22.125 006 12581.58 35.12 54453.85 88888.00 2017-01-06 21:20:22.250 006 12581.62 35.10 54453.85 88888.00 2017-01-06 21:20:22.375 006 12581.65 35.08 54453.85 88888.00 2017-01-06 21:20:22.500 006 12581.62 35.00 54453.82 88888.00 2017-01-06 21:20:22.625 006 12581.58 35.00 54453.80 88888.00 2017-01-06 21:20:22.750 006 12581.65 34.95 54453.80 88888.00 2017-01-06 21:20:22.875 006 12581.65 34.95 54453.80 88888.00 2017-01-06 21:20:23.000 006 12581.65 34.95 54453.80 88888.00 2017-01-06 21:20:23.125 006 12581.65 34.92 54453.82 88888.00 2017-01-06 21:20:23.250 006 12581.62 34.83 54453.78 88888.00 2017-01-06 21:20:23.375 006 12581.70 34.80 54453.78 88888.00 2017-01-06 21:20:23.500 006 12581.73 34.77 54453.78 88888.00 2017-01-06 21:20:23.625 006 12581.70 34.80 54453.80 88888.00 2017-01-06 21:20:23.750 006 12581.73 34.75 54453.78 88888.00 2017-01-06 21:20:23.875 006 12581.77 34.70 54453.72 88888.00 2017-01-06 21:20:24.000 006 12581.85 34.67 54453.72 88888.00 2017-01-06 21:20:24.125 006 12581.80 34.65 54453.72 88888.00 2017-01-06 21:20:24.250 006 12581.70 34.60 54453.75 88888.00 2017-01-06 21:20:24.375 006 12581.73 34.58 54453.75 88888.00 2017-01-06 21:20:24.500 006 12581.80 34.58 54453.72 88888.00 2017-01-06 21:20:24.625 006 12581.83 34.55 54453.70 88888.00 2017-01-06 21:20:24.750 006 12581.88 34.52 54453.70 88888.00 2017-01-06 21:20:24.875 006 12581.92 34.50 54453.70 88888.00 2017-01-06 21:20:25.000 006 12581.95 34.45 54453.65 88888.00 2017-01-06 21:20:25.125 006 12581.98 34.40 54453.65 88888.00 2017-01-06 21:20:25.250 006 12581.90 34.38 54453.65 88888.00 2017-01-06 21:20:25.375 006 12581.88 34.38 54453.62 88888.00 2017-01-06 21:20:25.500 006 12581.90 34.35 54453.65 88888.00 2017-01-06 21:20:25.625 006 12581.95 34.35 54453.65 88888.00 2017-01-06 21:20:25.750 006 12582.05 34.35 54453.65 88888.00 2017-01-06 21:20:25.875 006 12582.02 34.30 54453.62 88888.00 2017-01-06 21:20:26.000 006 12582.00 34.25 54453.60 88888.00 2017-01-06 21:20:26.125 006 12582.05 34.23 54453.60 88888.00 2017-01-06 21:20:26.250 006 12582.08 34.17 54453.65 88888.00 2017-01-06 21:20:26.375 006 12582.15 34.15 54453.62 88888.00 2017-01-06 21:20:26.500 006 12582.20 34.15 54453.60 88888.00 2017-01-06 21:20:26.625 006 12582.25 34.12 54453.60 88888.00 2017-01-06 21:20:26.750 006 12582.23 34.10 54453.55 88888.00 2017-01-06 21:20:26.875 006 12582.17 34.08 54453.57 88888.00 2017-01-06 21:20:27.000 006 12582.20 34.10 54453.55 88888.00 2017-01-06 21:20:27.125 006 12582.30 34.08 54453.55 88888.00 2017-01-06 21:20:27.250 006 12582.30 34.08 54453.53 88888.00 2017-01-06 21:20:27.375 006 12582.40 34.02 54453.55 88888.00 2017-01-06 21:20:27.500 006 12582.42 34.02 54453.55 88888.00 2017-01-06 21:20:27.625 006 12582.40 33.98 54453.53 88888.00 2017-01-06 21:20:27.750 006 12582.38 33.95 54453.53 88888.00 2017-01-06 21:20:27.875 006 12582.33 33.98 54453.50 88888.00 2017-01-06 21:20:28.000 006 12582.38 33.98 54453.50 88888.00 2017-01-06 21:20:28.125 006 12582.45 33.92 54453.50 88888.00 2017-01-06 21:20:28.250 006 12582.45 33.92 54453.50 88888.00 2017-01-06 21:20:28.375 006 12582.52 33.90 54453.47 88888.00 2017-01-06 21:20:28.500 006 12582.60 33.88 54453.45 88888.00 2017-01-06 21:20:28.625 006 12582.65 33.85 54453.45 88888.00 2017-01-06 21:20:28.750 006 12582.62 33.83 54453.43 88888.00 2017-01-06 21:20:28.875 006 12582.65 33.85 54453.40 88888.00 2017-01-06 21:20:29.000 006 12582.65 33.85 54453.40 88888.00 2017-01-06 21:20:29.125 006 12582.70 33.83 54453.40 88888.00 2017-01-06 21:20:29.250 006 12582.77 33.80 54453.40 88888.00 2017-01-06 21:20:29.375 006 12582.83 33.77 54453.35 88888.00 2017-01-06 21:20:29.500 006 12582.83 33.75 54453.35 88888.00 2017-01-06 21:20:29.625 006 12582.85 33.73 54453.32 88888.00 2017-01-06 21:20:29.750 006 12582.88 33.73 54453.32 88888.00 2017-01-06 21:20:29.875 006 12582.95 33.70 54453.30 88888.00 2017-01-06 21:20:30.000 006 12582.98 33.67 54453.30 88888.00 2017-01-06 21:20:30.125 006 12583.00 33.70 54453.30 88888.00 2017-01-06 21:20:30.250 006 12583.02 33.67 54453.30 88888.00 2017-01-06 21:20:30.375 006 12583.08 33.65 54453.28 88888.00 2017-01-06 21:20:30.500 006 12583.12 33.65 54453.30 88888.00 2017-01-06 21:20:30.625 006 12583.20 33.67 54453.25 88888.00 2017-01-06 21:20:30.750 006 12583.23 33.62 54453.25 88888.00 2017-01-06 21:20:30.875 006 12583.23 33.62 54453.28 88888.00 2017-01-06 21:20:31.000 006 12583.25 33.62 54453.22 88888.00 2017-01-06 21:20:31.125 006 12583.25 33.65 54453.20 88888.00 2017-01-06 21:20:31.250 006 12583.27 33.60 54453.22 88888.00 2017-01-06 21:20:31.375 006 12583.38 33.58 54453.18 88888.00 2017-01-06 21:20:31.500 006 12583.45 33.60 54453.18 88888.00 2017-01-06 21:20:31.625 006 12583.48 33.58 54453.18 88888.00 2017-01-06 21:20:31.750 006 12583.45 33.55 54453.15 88888.00 2017-01-06 21:20:31.875 006 12583.50 33.58 54453.15 88888.00 2017-01-06 21:20:32.000 006 12583.55 33.55 54453.12 88888.00 2017-01-06 21:20:32.125 006 12583.60 33.55 54453.15 88888.00 2017-01-06 21:20:32.250 006 12583.62 33.50 54453.12 88888.00 2017-01-06 21:20:32.375 006 12583.58 33.48 54453.10 88888.00 2017-01-06 21:20:32.500 006 12583.60 33.50 54453.10 88888.00 2017-01-06 21:20:32.625 006 12583.70 33.55 54453.07 88888.00 2017-01-06 21:20:32.750 006 12583.85 33.52 54453.05 88888.00 2017-01-06 21:20:32.875 006 12583.85 33.52 54453.05 88888.00 2017-01-06 21:20:33.000 006 12583.92 33.50 54453.05 88888.00 2017-01-06 21:20:33.125 006 12583.95 33.48 54453.05 88888.00 2017-01-06 21:20:33.250 006 12583.92 33.50 54453.05 88888.00 2017-01-06 21:20:33.375 006 12584.00 33.50 54453.03 88888.00 2017-01-06 21:20:33.500 006 12584.08 33.48 54453.03 88888.00 2017-01-06 21:20:33.625 006 12584.10 33.45 54453.00 88888.00 2017-01-06 21:20:33.750 006 12584.12 33.42 54453.00 88888.00 2017-01-06 21:20:33.875 006 12584.15 33.42 54453.00 88888.00 2017-01-06 21:20:34.000 006 12584.23 33.40 54452.97 88888.00 2017-01-06 21:20:34.125 006 12584.30 33.42 54452.97 88888.00 2017-01-06 21:20:34.250 006 12584.38 33.40 54452.93 88888.00 2017-01-06 21:20:34.375 006 12584.45 33.35 54452.93 88888.00 2017-01-06 21:20:34.500 006 12584.55 33.35 54452.90 88888.00 2017-01-06 21:20:34.625 006 12584.62 33.35 54452.90 88888.00 2017-01-06 21:20:34.750 006 12584.60 33.35 54452.88 88888.00 2017-01-06 21:20:34.875 006 12584.60 33.33 54452.88 88888.00 2017-01-06 21:20:35.000 006 12584.62 33.33 54452.88 88888.00 2017-01-06 21:20:35.125 006 12584.73 33.30 54452.90 88888.00 2017-01-06 21:20:35.250 006 12584.83 33.25 54452.90 88888.00 2017-01-06 21:20:35.375 006 12584.92 33.27 54452.88 88888.00 2017-01-06 21:20:35.500 006 12584.95 33.27 54452.85 88888.00 2017-01-06 21:20:35.625 006 12585.02 33.30 54452.85 88888.00 2017-01-06 21:20:35.750 006 12585.10 33.30 54452.85 88888.00 2017-01-06 21:20:35.875 006 12585.10 33.30 54452.85 88888.00 2017-01-06 21:20:36.000 006 12585.10 33.25 54452.82 88888.00 2017-01-06 21:20:36.125 006 12585.08 33.20 54452.80 88888.00 2017-01-06 21:20:36.250 006 12585.08 33.25 54452.82 88888.00 2017-01-06 21:20:36.375 006 12585.15 33.25 54452.82 88888.00 2017-01-06 21:20:36.500 006 12585.25 33.25 54452.80 88888.00 2017-01-06 21:20:36.625 006 12585.33 33.20 54452.80 88888.00 2017-01-06 21:20:36.750 006 12585.38 33.17 54452.78 88888.00 2017-01-06 21:20:36.875 006 12585.38 33.17 54452.78 88888.00 2017-01-06 21:20:37.000 006 12585.45 33.15 54452.78 88888.00 2017-01-06 21:20:37.125 006 12585.50 33.12 54452.78 88888.00 2017-01-06 21:20:37.250 006 12585.52 33.10 54452.75 88888.00 2017-01-06 21:20:37.375 006 12585.58 33.08 54452.75 88888.00 2017-01-06 21:20:37.500 006 12585.62 33.08 54452.72 88888.00 2017-01-06 21:20:37.625 006 12585.70 33.02 54452.72 88888.00 2017-01-06 21:20:37.750 006 12585.77 33.02 54452.72 88888.00 2017-01-06 21:20:37.875 006 12585.85 33.05 54452.70 88888.00 2017-01-06 21:20:38.000 006 12585.88 33.00 54452.68 88888.00 2017-01-06 21:20:38.125 006 12585.92 32.95 54452.68 88888.00 2017-01-06 21:20:38.250 006 12585.98 32.92 54452.70 88888.00 2017-01-06 21:20:38.375 006 12586.08 32.92 54452.70 88888.00 2017-01-06 21:20:38.500 006 12586.10 32.90 54452.68 88888.00 2017-01-06 21:20:38.625 006 12586.12 32.90 54452.68 88888.00 2017-01-06 21:20:38.750 006 12586.17 32.88 54452.68 88888.00 2017-01-06 21:20:38.875 006 12586.25 32.85 54452.65 88888.00 2017-01-06 21:20:39.000 006 12586.35 32.83 54452.65 88888.00 2017-01-06 21:20:39.125 006 12586.40 32.80 54452.65 88888.00 2017-01-06 21:20:39.250 006 12586.35 32.80 54452.65 88888.00 2017-01-06 21:20:39.375 006 12586.45 32.80 54452.65 88888.00 2017-01-06 21:20:39.500 006 12586.55 32.77 54452.65 88888.00 2017-01-06 21:20:39.625 006 12586.52 32.75 54452.60 88888.00 2017-01-06 21:20:39.750 006 12586.52 32.67 54452.57 88888.00 2017-01-06 21:20:39.875 006 12586.58 32.62 54452.57 88888.00 2017-01-06 21:20:40.000 006 12586.62 32.62 54452.57 88888.00 2017-01-06 21:20:40.125 006 12586.67 32.58 54452.57 88888.00 2017-01-06 21:20:40.250 006 12586.73 32.52 54452.55 88888.00 2017-01-06 21:20:40.375 006 12586.77 32.55 54452.53 88888.00 2017-01-06 21:20:40.500 006 12586.88 32.50 54452.53 88888.00 2017-01-06 21:20:40.625 006 12586.98 32.45 54452.53 88888.00 2017-01-06 21:20:40.750 006 12587.05 32.42 54452.50 88888.00 2017-01-06 21:20:40.875 006 12587.10 32.40 54452.50 88888.00 2017-01-06 21:20:41.000 006 12587.10 32.40 54452.47 88888.00 2017-01-06 21:20:41.125 006 12587.15 32.40 54452.50 88888.00 2017-01-06 21:20:41.250 006 12587.15 32.33 54452.50 88888.00 2017-01-06 21:20:41.375 006 12587.23 32.30 54452.53 88888.00 2017-01-06 21:20:41.500 006 12587.25 32.27 54452.47 88888.00 2017-01-06 21:20:41.625 006 12587.33 32.23 54452.47 88888.00 2017-01-06 21:20:41.750 006 12587.42 32.20 54452.45 88888.00 2017-01-06 21:20:41.875 006 12587.48 32.15 54452.45 88888.00 2017-01-06 21:20:42.000 006 12587.50 32.12 54452.43 88888.00 2017-01-06 21:20:42.125 006 12587.52 32.12 54452.45 88888.00 2017-01-06 21:20:42.250 006 12587.58 32.05 54452.45 88888.00 2017-01-06 21:20:42.375 006 12587.62 32.02 54452.43 88888.00 2017-01-06 21:20:42.500 006 12587.65 32.02 54452.43 88888.00 2017-01-06 21:20:42.625 006 12587.67 31.98 54452.40 88888.00 2017-01-06 21:20:42.750 006 12587.75 31.95 54452.40 88888.00 2017-01-06 21:20:42.875 006 12587.80 31.93 54452.38 88888.00 2017-01-06 21:20:43.000 006 12587.80 31.88 54452.38 88888.00 2017-01-06 21:20:43.125 006 12587.77 31.85 54452.40 88888.00 2017-01-06 21:20:43.250 006 12587.88 31.85 54452.40 88888.00 2017-01-06 21:20:43.375 006 12588.00 31.80 54452.38 88888.00 2017-01-06 21:20:43.500 006 12588.02 31.73 54452.35 88888.00 2017-01-06 21:20:43.625 006 12587.98 31.68 54452.35 88888.00 2017-01-06 21:20:43.750 006 12587.95 31.62 54452.35 88888.00 2017-01-06 21:20:43.875 006 12587.95 31.57 54452.32 88888.00 2017-01-06 21:20:44.000 006 12588.00 31.57 54452.35 88888.00 2017-01-06 21:20:44.125 006 12588.02 31.55 54452.35 88888.00 2017-01-06 21:20:44.250 006 12588.05 31.48 54452.30 88888.00 2017-01-06 21:20:44.375 006 12588.08 31.45 54452.28 88888.00 2017-01-06 21:20:44.500 006 12588.10 31.45 54452.30 88888.00 2017-01-06 21:20:44.625 006 12588.10 31.40 54452.32 88888.00 2017-01-06 21:20:44.750 006 12588.20 31.35 54452.30 88888.00 2017-01-06 21:20:44.875 006 12588.27 31.27 54452.28 88888.00 2017-01-06 21:20:45.000 006 12588.30 31.23 54452.25 88888.00 2017-01-06 21:20:45.125 006 12588.33 31.23 54452.22 88888.00 2017-01-06 21:20:45.250 006 12588.35 31.20 54452.28 88888.00 2017-01-06 21:20:45.375 006 12588.40 31.18 54452.28 88888.00 2017-01-06 21:20:45.500 006 12588.40 31.10 54452.25 88888.00 2017-01-06 21:20:45.625 006 12588.45 31.02 54452.25 88888.00 2017-01-06 21:20:45.750 006 12588.50 31.00 54452.25 88888.00 2017-01-06 21:20:45.875 006 12588.52 30.98 54452.25 88888.00 2017-01-06 21:20:46.000 006 12588.55 30.93 54452.22 88888.00 2017-01-06 21:20:46.125 006 12588.62 30.90 54452.20 88888.00 2017-01-06 21:20:46.250 006 12588.62 30.85 54452.25 88888.00 2017-01-06 21:20:46.375 006 12588.62 30.82 54452.25 88888.00 2017-01-06 21:20:46.500 006 12588.60 30.77 54452.22 88888.00 2017-01-06 21:20:46.625 006 12588.60 30.75 54452.20 88888.00 2017-01-06 21:20:46.750 006 12588.65 30.75 54452.18 88888.00 2017-01-06 21:20:46.875 006 12588.62 30.68 54452.15 88888.00 2017-01-06 21:20:47.000 006 12588.67 30.62 54452.12 88888.00 2017-01-06 21:20:47.125 006 12588.67 30.60 54452.15 88888.00 2017-01-06 21:20:47.250 006 12588.62 30.57 54452.15 88888.00 2017-01-06 21:20:47.375 006 12588.70 30.57 54452.15 88888.00 2017-01-06 21:20:47.500 006 12588.67 30.52 54452.15 88888.00 2017-01-06 21:20:47.625 006 12588.65 30.48 54452.15 88888.00 2017-01-06 21:20:47.750 006 12588.67 30.43 54452.15 88888.00 2017-01-06 21:20:47.875 006 12588.75 30.38 54452.15 88888.00 2017-01-06 21:20:48.000 006 12588.80 30.38 54452.12 88888.00 2017-01-06 21:20:48.125 006 12588.80 30.32 54452.15 88888.00 2017-01-06 21:20:48.250 006 12588.73 30.25 54452.12 88888.00 2017-01-06 21:20:48.375 006 12588.70 30.18 54452.12 88888.00 2017-01-06 21:20:48.500 006 12588.62 30.15 54452.10 88888.00 2017-01-06 21:20:48.625 006 12588.65 30.12 54452.10 88888.00 2017-01-06 21:20:48.750 006 12588.75 30.05 54452.10 88888.00 2017-01-06 21:20:48.875 006 12588.80 30.05 54452.07 88888.00 2017-01-06 21:20:49.000 006 12588.80 30.02 54452.05 88888.00 2017-01-06 21:20:49.125 006 12588.73 30.00 54452.05 88888.00 2017-01-06 21:20:49.250 006 12588.60 29.95 54452.07 88888.00 2017-01-06 21:20:49.375 006 12588.67 29.95 54452.07 88888.00 2017-01-06 21:20:49.500 006 12588.70 29.93 54452.05 88888.00 2017-01-06 21:20:49.625 006 12588.73 29.93 54452.05 88888.00 2017-01-06 21:20:49.750 006 12588.73 29.90 54452.07 88888.00 2017-01-06 21:20:49.875 006 12588.67 29.82 54452.05 88888.00 2017-01-06 21:20:50.000 006 12588.62 29.77 54452.03 88888.00 2017-01-06 21:20:50.125 006 12588.60 29.77 54452.05 88888.00 2017-01-06 21:20:50.250 006 12588.55 29.75 54452.03 88888.00 2017-01-06 21:20:50.375 006 12588.52 29.73 54452.03 88888.00 2017-01-06 21:20:50.500 006 12588.60 29.73 54452.03 88888.00 2017-01-06 21:20:50.625 006 12588.60 29.68 54452.00 88888.00 2017-01-06 21:20:50.750 006 12588.60 29.62 54452.00 88888.00 2017-01-06 21:20:50.875 006 12588.60 29.62 54452.03 88888.00 2017-01-06 21:20:51.000 006 12588.55 29.60 54452.00 88888.00 2017-01-06 21:20:51.125 006 12588.52 29.57 54452.00 88888.00 2017-01-06 21:20:51.250 006 12588.50 29.55 54451.97 88888.00 2017-01-06 21:20:51.375 006 12588.48 29.52 54451.97 88888.00 2017-01-06 21:20:51.500 006 12588.38 29.48 54451.97 88888.00 2017-01-06 21:20:51.625 006 12588.38 29.50 54451.97 88888.00 2017-01-06 21:20:51.750 006 12588.38 29.52 54451.97 88888.00 2017-01-06 21:20:51.875 006 12588.30 29.52 54451.97 88888.00 2017-01-06 21:20:52.000 006 12588.27 29.48 54451.97 88888.00 2017-01-06 21:20:52.125 006 12588.25 29.48 54451.97 88888.00 2017-01-06 21:20:52.250 006 12588.25 29.43 54451.95 88888.00 2017-01-06 21:20:52.375 006 12588.25 29.43 54451.95 88888.00 2017-01-06 21:20:52.500 006 12588.20 29.40 54451.93 88888.00 2017-01-06 21:20:52.625 006 12588.12 29.38 54451.95 88888.00 2017-01-06 21:20:52.750 006 12588.15 29.38 54451.95 88888.00 2017-01-06 21:20:52.875 006 12588.20 29.35 54451.93 88888.00 2017-01-06 21:20:53.000 006 12588.20 29.32 54451.93 88888.00 2017-01-06 21:20:53.125 006 12588.20 29.27 54451.95 88888.00 2017-01-06 21:20:53.250 006 12588.12 29.32 54451.95 88888.00 2017-01-06 21:20:53.375 006 12588.10 29.30 54451.95 88888.00 2017-01-06 21:20:53.500 006 12588.05 29.30 54451.93 88888.00 2017-01-06 21:20:53.625 006 12588.00 29.30 54451.90 88888.00 2017-01-06 21:20:53.750 006 12588.05 29.27 54451.90 88888.00 2017-01-06 21:20:53.875 006 12588.00 29.27 54451.90 88888.00 2017-01-06 21:20:54.000 006 12587.95 29.27 54451.88 88888.00 2017-01-06 21:20:54.125 006 12587.90 29.27 54451.90 88888.00 2017-01-06 21:20:54.250 006 12587.88 29.30 54451.90 88888.00 2017-01-06 21:20:54.375 006 12587.88 29.30 54451.90 88888.00 2017-01-06 21:20:54.500 006 12587.90 29.30 54451.88 88888.00 2017-01-06 21:20:54.625 006 12587.92 29.30 54451.90 88888.00 2017-01-06 21:20:54.750 006 12587.90 29.27 54451.88 88888.00 2017-01-06 21:20:54.875 006 12587.85 29.25 54451.88 88888.00 2017-01-06 21:20:55.000 006 12587.80 29.27 54451.85 88888.00 2017-01-06 21:20:55.125 006 12587.70 29.30 54451.88 88888.00 2017-01-06 21:20:55.250 006 12587.70 29.30 54451.88 88888.00 2017-01-06 21:20:55.375 006 12587.73 29.32 54451.85 88888.00 2017-01-06 21:20:55.500 006 12587.62 29.30 54451.82 88888.00 2017-01-06 21:20:55.625 006 12587.58 29.27 54451.82 88888.00 2017-01-06 21:20:55.750 006 12587.60 29.27 54451.82 88888.00 2017-01-06 21:20:55.875 006 12587.48 29.27 54451.80 88888.00 2017-01-06 21:20:56.000 006 12587.50 29.30 54451.78 88888.00 2017-01-06 21:20:56.125 006 12587.50 29.35 54451.80 88888.00 2017-01-06 21:20:56.250 006 12587.48 29.35 54451.80 88888.00 2017-01-06 21:20:56.375 006 12587.52 29.35 54451.80 88888.00 2017-01-06 21:20:56.500 006 12587.42 29.35 54451.80 88888.00 2017-01-06 21:20:56.625 006 12587.35 29.38 54451.80 88888.00 2017-01-06 21:20:56.750 006 12587.30 29.40 54451.80 88888.00 2017-01-06 21:20:56.875 006 12587.27 29.45 54451.80 88888.00 2017-01-06 21:20:57.000 006 12587.23 29.40 54451.78 88888.00 2017-01-06 21:20:57.125 006 12587.20 29.40 54451.78 88888.00 2017-01-06 21:20:57.250 006 12587.20 29.40 54451.75 88888.00 2017-01-06 21:20:57.375 006 12587.23 29.45 54451.72 88888.00 2017-01-06 21:20:57.500 006 12587.17 29.48 54451.72 88888.00 2017-01-06 21:20:57.625 006 12587.17 29.48 54451.72 88888.00 2017-01-06 21:20:57.750 006 12587.20 29.48 54451.70 88888.00 2017-01-06 21:20:57.875 006 12587.15 29.52 54451.68 88888.00 2017-01-06 21:20:58.000 006 12587.12 29.55 54451.68 88888.00 2017-01-06 21:20:58.125 006 12587.10 29.52 54451.70 88888.00 2017-01-06 21:20:58.250 006 12587.08 29.55 54451.70 88888.00 2017-01-06 21:20:58.375 006 12587.05 29.55 54451.70 88888.00 2017-01-06 21:20:58.500 006 12586.98 29.57 54451.68 88888.00 2017-01-06 21:20:58.625 006 12586.95 29.62 54451.68 88888.00 2017-01-06 21:20:58.750 006 12586.98 29.62 54451.65 88888.00 2017-01-06 21:20:58.875 006 12586.95 29.68 54451.65 88888.00 2017-01-06 21:20:59.000 006 12586.88 29.68 54451.65 88888.00 2017-01-06 21:20:59.125 006 12586.85 29.68 54451.68 88888.00 2017-01-06 21:20:59.250 006 12586.85 29.73 54451.68 88888.00 2017-01-06 21:20:59.375 006 12586.85 29.73 54451.65 88888.00 2017-01-06 21:20:59.500 006 12586.80 29.77 54451.62 88888.00 2017-01-06 21:20:59.625 006 12586.77 29.82 54451.60 88888.00 2017-01-06 21:20:59.750 006 12586.73 29.82 54451.60 88888.00 2017-01-06 21:20:59.875 006 12586.67 29.85 54451.60 88888.00 2017-01-06 21:21:00.000 006 12586.60 29.85 54451.57 88888.00 2017-01-06 21:21:00.125 006 12586.60 29.88 54451.60 88888.00 2017-01-06 21:21:00.250 006 12586.60 29.95 54451.60 88888.00 2017-01-06 21:21:00.375 006 12586.70 29.98 54451.57 88888.00 2017-01-06 21:21:00.500 006 12586.70 29.95 54451.55 88888.00 2017-01-06 21:21:00.625 006 12586.70 29.98 54451.55 88888.00 2017-01-06 21:21:00.750 006 12586.73 30.05 54451.55 88888.00 2017-01-06 21:21:00.875 006 12586.70 30.02 54451.53 88888.00 2017-01-06 21:21:01.000 006 12586.67 30.05 54451.53 88888.00 2017-01-06 21:21:01.125 006 12586.58 30.07 54451.53 88888.00 2017-01-06 21:21:01.250 006 12586.50 30.12 54451.50 88888.00 2017-01-06 21:21:01.375 006 12586.50 30.18 54451.50 88888.00 2017-01-06 21:21:01.500 006 12586.50 30.20 54451.47 88888.00 2017-01-06 21:21:01.625 006 12586.55 30.23 54451.47 88888.00 2017-01-06 21:21:01.750 006 12586.55 30.25 54451.45 88888.00 2017-01-06 21:21:01.875 006 12586.52 30.27 54451.45 88888.00 2017-01-06 21:21:02.000 006 12586.55 30.32 54451.45 88888.00 2017-01-06 21:21:02.125 006 12586.50 30.35 54451.45 88888.00 2017-01-06 21:21:02.250 006 12586.50 30.38 54451.43 88888.00 2017-01-06 21:21:02.375 006 12586.58 30.38 54451.40 88888.00 2017-01-06 21:21:02.500 006 12586.60 30.40 54451.38 88888.00 2017-01-06 21:21:02.625 006 12586.60 30.43 54451.40 88888.00 2017-01-06 21:21:02.750 006 12586.62 30.48 54451.43 88888.00 2017-01-06 21:21:02.875 006 12586.55 30.50 54451.40 88888.00 2017-01-06 21:21:03.000 006 12586.52 30.50 54451.38 88888.00 2017-01-06 21:21:03.125 006 12586.55 30.55 54451.38 88888.00 2017-01-06 21:21:03.250 006 12586.55 30.57 54451.35 88888.00 2017-01-06 21:21:03.375 006 12586.65 30.60 54451.32 88888.00 2017-01-06 21:21:03.500 006 12586.73 30.65 54451.35 88888.00 2017-01-06 21:21:03.625 006 12586.67 30.68 54451.35 88888.00 2017-01-06 21:21:03.750 006 12586.60 30.65 54451.30 88888.00 2017-01-06 21:21:03.875 006 12586.62 30.68 54451.30 88888.00 2017-01-06 21:21:04.000 006 12586.65 30.73 54451.28 88888.00 2017-01-06 21:21:04.125 006 12586.62 30.75 54451.28 88888.00 2017-01-06 21:21:04.250 006 12586.62 30.75 54451.25 88888.00 2017-01-06 21:21:04.375 006 12586.65 30.82 54451.25 88888.00 2017-01-06 21:21:04.500 006 12586.70 30.82 54451.22 88888.00 2017-01-06 21:21:04.625 006 12586.75 30.85 54451.22 88888.00 2017-01-06 21:21:04.750 006 12586.70 30.88 54451.22 88888.00 2017-01-06 21:21:04.875 006 12586.67 30.90 54451.22 88888.00 2017-01-06 21:21:05.000 006 12586.67 30.90 54451.20 88888.00 2017-01-06 21:21:05.125 006 12586.67 30.93 54451.20 88888.00 2017-01-06 21:21:05.250 006 12586.70 30.95 54451.20 88888.00 2017-01-06 21:21:05.375 006 12586.70 30.98 54451.18 88888.00 2017-01-06 21:21:05.500 006 12586.70 31.00 54451.18 88888.00 2017-01-06 21:21:05.625 006 12586.67 30.98 54451.15 88888.00 2017-01-06 21:21:05.750 006 12586.70 31.00 54451.15 88888.00 2017-01-06 21:21:05.875 006 12586.80 31.05 54451.15 88888.00 2017-01-06 21:21:06.000 006 12586.77 31.05 54451.10 88888.00 2017-01-06 21:21:06.125 006 12586.80 31.05 54451.10 88888.00 2017-01-06 21:21:06.250 006 12586.85 31.02 54451.10 88888.00 2017-01-06 21:21:06.375 006 12586.92 31.05 54451.10 88888.00 2017-01-06 21:21:06.500 006 12586.83 31.10 54451.07 88888.00 2017-01-06 21:21:06.625 006 12586.83 31.10 54451.10 88888.00 2017-01-06 21:21:06.750 006 12586.88 31.10 54451.07 88888.00 2017-01-06 21:21:06.875 006 12586.95 31.07 54451.10 88888.00 2017-01-06 21:21:07.000 006 12586.95 31.07 54451.10 88888.00 2017-01-06 21:21:07.125 006 12586.92 31.10 54451.05 88888.00 2017-01-06 21:21:07.250 006 12586.88 31.10 54451.03 88888.00 2017-01-06 21:21:07.375 006 12586.92 31.12 54451.00 88888.00 2017-01-06 21:21:07.500 006 12586.95 31.07 54451.00 88888.00 2017-01-06 21:21:07.625 006 12587.02 31.07 54451.03 88888.00 2017-01-06 21:21:07.750 006 12587.02 31.10 54451.03 88888.00 2017-01-06 21:21:07.875 006 12587.00 31.10 54451.03 88888.00 2017-01-06 21:21:08.000 006 12586.98 31.12 54451.00 88888.00 2017-01-06 21:21:08.125 006 12587.05 31.10 54450.95 88888.00 2017-01-06 21:21:08.250 006 12587.08 31.07 54450.97 88888.00 2017-01-06 21:21:08.375 006 12587.08 31.07 54450.95 88888.00 2017-01-06 21:21:08.500 006 12587.00 31.05 54450.93 88888.00 2017-01-06 21:21:08.625 006 12587.05 31.07 54450.90 88888.00 2017-01-06 21:21:08.750 006 12587.12 31.10 54450.90 88888.00 2017-01-06 21:21:08.875 006 12587.15 31.05 54450.90 88888.00 2017-01-06 21:21:09.000 006 12587.20 31.00 54450.88 88888.00 2017-01-06 21:21:09.125 006 12587.27 31.02 54450.88 88888.00 2017-01-06 21:21:09.250 006 12587.23 31.00 54450.90 88888.00 2017-01-06 21:21:09.375 006 12587.25 31.02 54450.85 88888.00 2017-01-06 21:21:09.500 006 12587.25 30.98 54450.82 88888.00 2017-01-06 21:21:09.625 006 12587.25 30.98 54450.82 88888.00 2017-01-06 21:21:09.750 006 12587.30 30.98 54450.82 88888.00 2017-01-06 21:21:09.875 006 12587.35 30.93 54450.80 88888.00 2017-01-06 21:21:10.000 006 12587.40 30.93 54450.80 88888.00 2017-01-06 21:21:10.125 006 12587.38 30.88 54450.80 88888.00 2017-01-06 21:21:10.250 006 12587.40 30.82 54450.75 88888.00 2017-01-06 21:21:10.375 006 12587.45 30.82 54450.78 88888.00 2017-01-06 21:21:10.500 006 12587.42 30.85 54450.78 88888.00 2017-01-06 21:21:10.625 006 12587.50 30.85 54450.75 88888.00 2017-01-06 21:21:10.750 006 12587.58 30.82 54450.78 88888.00 2017-01-06 21:21:10.875 006 12587.60 30.75 54450.70 88888.00 2017-01-06 21:21:11.000 006 12587.60 30.70 54450.65 88888.00 2017-01-06 21:21:11.125 006 12587.52 30.73 54450.68 88888.00 2017-01-06 21:21:11.250 006 12587.45 30.68 54450.70 88888.00 2017-01-06 21:21:11.375 006 12587.55 30.65 54450.68 88888.00 2017-01-06 21:21:11.500 006 12587.60 30.62 54450.70 88888.00 2017-01-06 21:21:11.625 006 12587.60 30.60 54450.68 88888.00 2017-01-06 21:21:11.750 006 12587.65 30.60 54450.65 88888.00 2017-01-06 21:21:11.875 006 12587.73 30.60 54450.62 88888.00 2017-01-06 21:21:12.000 006 12587.73 30.57 54450.60 88888.00 2017-01-06 21:21:12.125 006 12587.70 30.50 54450.62 88888.00 2017-01-06 21:21:12.250 006 12587.70 30.48 54450.62 88888.00 2017-01-06 21:21:12.375 006 12587.77 30.50 54450.60 88888.00 2017-01-06 21:21:12.500 006 12587.80 30.48 54450.57 88888.00 2017-01-06 21:21:12.625 006 12587.88 30.43 54450.57 88888.00 2017-01-06 21:21:12.750 006 12587.95 30.43 54450.55 88888.00 2017-01-06 21:21:12.875 006 12588.00 30.38 54450.55 88888.00 2017-01-06 21:21:13.000 006 12588.02 30.35 54450.55 88888.00 2017-01-06 21:21:13.125 006 12588.05 30.32 54450.55 88888.00 2017-01-06 21:21:13.250 006 12587.98 30.30 54450.53 88888.00 2017-01-06 21:21:13.375 006 12587.98 30.32 54450.55 88888.00 2017-01-06 21:21:13.500 006 12588.00 30.27 54450.53 88888.00 2017-01-06 21:21:13.625 006 12588.02 30.20 54450.53 88888.00 2017-01-06 21:21:13.750 006 12588.05 30.18 54450.50 88888.00 2017-01-06 21:21:13.875 006 12588.15 30.15 54450.47 88888.00 2017-01-06 21:21:14.000 006 12588.20 30.12 54450.45 88888.00 2017-01-06 21:21:14.125 006 12588.23 30.10 54450.45 88888.00 2017-01-06 21:21:14.250 006 12588.20 30.12 54450.45 88888.00 2017-01-06 21:21:14.375 006 12588.23 30.07 54450.45 88888.00 2017-01-06 21:21:14.500 006 12588.27 30.07 54450.43 88888.00 2017-01-06 21:21:14.625 006 12588.35 30.05 54450.40 88888.00 2017-01-06 21:21:14.750 006 12588.40 30.00 54450.40 88888.00 2017-01-06 21:21:14.875 006 12588.40 29.95 54450.40 88888.00 2017-01-06 21:21:15.000 006 12588.35 29.93 54450.38 88888.00 2017-01-06 21:21:15.125 006 12588.35 29.93 54450.38 88888.00 2017-01-06 21:21:15.250 006 12588.38 29.90 54450.38 88888.00 2017-01-06 21:21:15.375 006 12588.38 29.93 54450.38 88888.00 2017-01-06 21:21:15.500 006 12588.38 29.93 54450.38 88888.00 2017-01-06 21:21:15.625 006 12588.42 29.88 54450.30 88888.00 2017-01-06 21:21:15.750 006 12588.45 29.82 54450.32 88888.00 2017-01-06 21:21:15.875 006 12588.48 29.80 54450.32 88888.00 2017-01-06 21:21:16.000 006 12588.48 29.82 54450.30 88888.00 2017-01-06 21:21:16.125 006 12588.50 29.80 54450.30 88888.00 2017-01-06 21:21:16.250 006 12588.48 29.77 54450.28 88888.00 2017-01-06 21:21:16.375 006 12588.55 29.77 54450.28 88888.00 2017-01-06 21:21:16.500 006 12588.62 29.80 54450.28 88888.00 2017-01-06 21:21:16.625 006 12588.67 29.75 54450.28 88888.00 2017-01-06 21:21:16.750 006 12588.70 29.77 54450.25 88888.00 2017-01-06 21:21:16.875 006 12588.75 29.75 54450.25 88888.00 2017-01-06 21:21:17.000 006 12588.75 29.70 54450.25 88888.00 2017-01-06 21:21:17.125 006 12588.77 29.70 54450.25 88888.00 2017-01-06 21:21:17.250 006 12588.75 29.73 54450.22 88888.00 2017-01-06 21:21:17.375 006 12588.80 29.73 54450.20 88888.00 2017-01-06 21:21:17.500 006 12588.85 29.70 54450.18 88888.00 2017-01-06 21:21:17.625 006 12588.85 29.70 54450.18 88888.00 2017-01-06 21:21:17.750 006 12588.88 29.68 54450.18 88888.00 2017-01-06 21:21:17.875 006 12588.88 29.70 54450.18 88888.00 2017-01-06 21:21:18.000 006 12588.90 29.73 54450.15 88888.00 2017-01-06 21:21:18.125 006 12588.95 29.70 54450.15 88888.00 2017-01-06 21:21:18.250 006 12588.92 29.70 54450.15 88888.00 2017-01-06 21:21:18.375 006 12589.00 29.70 54450.10 88888.00 2017-01-06 21:21:18.500 006 12589.05 29.70 54450.10 88888.00 2017-01-06 21:21:18.625 006 12589.02 29.70 54450.10 88888.00 2017-01-06 21:21:18.750 006 12589.05 29.70 54450.07 88888.00 2017-01-06 21:21:18.875 006 12589.02 29.73 54450.03 88888.00 2017-01-06 21:21:19.000 006 12589.02 29.73 54450.03 88888.00 2017-01-06 21:21:19.125 006 12589.00 29.70 54450.05 88888.00 2017-01-06 21:21:19.250 006 12588.98 29.73 54450.03 88888.00 2017-01-06 21:21:19.375 006 12589.02 29.73 54450.00 88888.00 2017-01-06 21:21:19.500 006 12589.12 29.73 54449.97 88888.00 2017-01-06 21:21:19.625 006 12589.17 29.75 54449.95 88888.00 2017-01-06 21:21:19.750 006 12589.23 29.75 54449.97 88888.00 2017-01-06 21:21:19.875 006 12589.27 29.77 54449.97 88888.00 2017-01-06 21:21:20.000 006 12589.35 29.77 54449.95 88888.00 2017-01-06 21:21:20.125 006 12589.33 29.77 54449.95 88888.00 2017-01-06 21:21:20.250 006 12589.30 29.77 54449.93 88888.00 2017-01-06 21:21:20.375 006 12589.33 29.80 54449.88 88888.00 2017-01-06 21:21:20.500 006 12589.35 29.82 54449.88 88888.00 2017-01-06 21:21:20.625 006 12589.40 29.85 54449.90 88888.00 2017-01-06 21:21:20.750 006 12589.45 29.90 54449.90 88888.00 2017-01-06 21:21:20.875 006 12589.50 29.88 54449.88 88888.00 2017-01-06 21:21:21.000 006 12589.52 29.88 54449.82 88888.00 2017-01-06 21:21:21.125 006 12589.60 29.93 54449.82 88888.00 2017-01-06 21:21:21.250 006 12589.65 29.95 54449.82 88888.00 2017-01-06 21:21:21.375 006 12589.65 30.00 54449.82 88888.00 2017-01-06 21:21:21.500 006 12589.70 30.02 54449.82 88888.00 2017-01-06 21:21:21.625 006 12589.80 30.02 54449.82 88888.00 2017-01-06 21:21:21.750 006 12589.83 30.07 54449.80 88888.00 2017-01-06 21:21:21.875 006 12589.85 30.10 54449.75 88888.00 2017-01-06 21:21:22.000 006 12589.90 30.12 54449.70 88888.00 2017-01-06 21:21:22.125 006 12589.98 30.10 54449.70 88888.00 2017-01-06 21:21:22.250 006 12590.00 30.15 54449.70 88888.00 2017-01-06 21:21:22.375 006 12590.02 30.18 54449.72 88888.00 2017-01-06 21:21:22.500 006 12590.08 30.25 54449.70 88888.00 2017-01-06 21:21:22.625 006 12590.15 30.27 54449.68 88888.00 2017-01-06 21:21:22.750 006 12590.15 30.27 54449.65 88888.00 2017-01-06 21:21:22.875 006 12590.20 30.32 54449.62 88888.00 2017-01-06 21:21:23.000 006 12590.25 30.38 54449.62 88888.00 2017-01-06 21:21:23.125 006 12590.30 30.40 54449.65 88888.00 2017-01-06 21:21:23.250 006 12590.38 30.43 54449.62 88888.00 2017-01-06 21:21:23.375 006 12590.42 30.45 54449.62 88888.00 2017-01-06 21:21:23.500 006 12590.45 30.48 54449.60 88888.00 2017-01-06 21:21:23.625 006 12590.50 30.52 54449.57 88888.00 2017-01-06 21:21:23.750 006 12590.60 30.55 54449.57 88888.00 2017-01-06 21:21:23.875 006 12590.65 30.57 54449.57 88888.00 2017-01-06 21:21:24.000 006 12590.67 30.62 54449.53 88888.00 2017-01-06 21:21:24.125 006 12590.73 30.65 54449.53 88888.00 2017-01-06 21:21:24.250 006 12590.75 30.70 54449.50 88888.00 2017-01-06 21:21:24.375 006 12590.80 30.70 54449.50 88888.00 2017-01-06 21:21:24.500 006 12590.90 30.75 54449.47 88888.00 2017-01-06 21:21:24.625 006 12591.00 30.77 54449.53 88888.00 2017-01-06 21:21:24.750 006 12591.10 30.82 54449.50 88888.00 2017-01-06 21:21:24.875 006 12591.12 30.85 54449.50 88888.00 2017-01-06 21:21:25.000 006 12591.15 30.95 54449.50 88888.00 2017-01-06 21:21:25.125 006 12591.20 30.95 54449.47 88888.00 2017-01-06 21:21:25.250 006 12591.23 30.95 54449.45 88888.00 2017-01-06 21:21:25.375 006 12591.23 30.95 54449.45 88888.00 2017-01-06 21:21:25.500 006 12591.27 31.02 54449.45 88888.00 2017-01-06 21:21:25.625 006 12591.35 31.07 54449.40 88888.00 2017-01-06 21:21:25.750 006 12591.42 31.10 54449.43 88888.00 2017-01-06 21:21:25.875 006 12591.42 31.10 54449.40 88888.00 2017-01-06 21:21:26.000 006 12591.42 31.12 54449.38 88888.00 2017-01-06 21:21:26.125 006 12591.45 31.15 54449.38 88888.00 2017-01-06 21:21:26.250 006 12591.50 31.15 54449.38 88888.00 2017-01-06 21:21:26.375 006 12591.55 31.20 54449.38 88888.00 2017-01-06 21:21:26.500 006 12591.67 31.25 54449.35 88888.00 2017-01-06 21:21:26.625 006 12591.73 31.25 54449.38 88888.00 2017-01-06 21:21:26.750 006 12591.77 31.27 54449.35 88888.00 2017-01-06 21:21:26.875 006 12591.83 31.27 54449.35 88888.00 2017-01-06 21:21:27.000 006 12591.88 31.32 54449.35 88888.00 2017-01-06 21:21:27.125 006 12591.88 31.35 54449.35 88888.00 2017-01-06 21:21:27.250 006 12591.90 31.32 54449.30 88888.00 2017-01-06 21:21:27.375 006 12592.05 31.38 54449.32 88888.00 2017-01-06 21:21:27.500 006 12592.05 31.40 54449.35 88888.00 2017-01-06 21:21:27.625 006 12592.02 31.45 54449.35 88888.00 2017-01-06 21:21:27.750 006 12592.02 31.45 54449.32 88888.00 2017-01-06 21:21:27.875 006 12592.08 31.45 54449.28 88888.00 2017-01-06 21:21:28.000 006 12592.20 31.48 54449.30 88888.00 2017-01-06 21:21:28.125 006 12592.23 31.55 54449.35 88888.00 2017-01-06 21:21:28.250 006 12592.17 31.50 54449.32 88888.00 2017-01-06 21:21:28.375 006 12592.25 31.55 54449.32 88888.00 2017-01-06 21:21:28.500 006 12592.30 31.55 54449.30 88888.00 2017-01-06 21:21:28.625 006 12592.38 31.60 54449.30 88888.00 2017-01-06 21:21:28.750 006 12592.40 31.65 54449.32 88888.00 2017-01-06 21:21:28.875 006 12592.38 31.62 54449.30 88888.00 2017-01-06 21:21:29.000 006 12592.42 31.57 54449.28 88888.00 2017-01-06 21:21:29.125 006 12592.45 31.62 54449.32 88888.00 2017-01-06 21:21:29.250 006 12592.50 31.60 54449.28 88888.00 2017-01-06 21:21:29.375 006 12592.60 31.62 54449.30 88888.00 2017-01-06 21:21:29.500 006 12592.60 31.68 54449.30 88888.00 2017-01-06 21:21:29.625 006 12592.60 31.62 54449.30 88888.00 2017-01-06 21:21:29.750 006 12592.60 31.60 54449.28 88888.00 2017-01-06 21:21:29.875 006 12592.60 31.62 54449.28 88888.00 2017-01-06 21:21:30.000 006 12592.58 31.65 54449.25 88888.00 2017-01-06 21:21:30.125 006 12592.55 31.65 54449.28 88888.00 2017-01-06 21:21:30.250 006 12592.52 31.65 54449.25 88888.00 2017-01-06 21:21:30.375 006 12592.60 31.65 54449.20 88888.00 2017-01-06 21:21:30.500 006 12592.60 31.62 54449.25 88888.00 2017-01-06 21:21:30.625 006 12592.62 31.57 54449.25 88888.00 2017-01-06 21:21:30.750 006 12592.65 31.60 54449.28 88888.00 2017-01-06 21:21:30.875 006 12592.70 31.60 54449.28 88888.00 2017-01-06 21:21:31.000 006 12592.75 31.57 54449.25 88888.00 2017-01-06 21:21:31.125 006 12592.77 31.55 54449.25 88888.00 2017-01-06 21:21:31.250 006 12592.70 31.55 54449.25 88888.00 2017-01-06 21:21:31.375 006 12592.65 31.52 54449.28 88888.00 2017-01-06 21:21:31.500 006 12592.67 31.55 54449.28 88888.00 2017-01-06 21:21:31.625 006 12592.73 31.50 54449.25 88888.00 2017-01-06 21:21:31.750 006 12592.75 31.52 54449.28 88888.00 2017-01-06 21:21:31.875 006 12592.70 31.52 54449.30 88888.00 2017-01-06 21:21:32.000 006 12592.65 31.48 54449.28 88888.00 2017-01-06 21:21:32.125 006 12592.73 31.45 54449.28 88888.00 2017-01-06 21:21:32.250 006 12592.67 31.45 54449.28 88888.00 2017-01-06 21:21:32.375 006 12592.67 31.45 54449.28 88888.00 2017-01-06 21:21:32.500 006 12592.65 31.43 54449.28 88888.00 2017-01-06 21:21:32.625 006 12592.70 31.38 54449.28 88888.00 2017-01-06 21:21:32.750 006 12592.70 31.38 54449.28 88888.00 2017-01-06 21:21:32.875 006 12592.75 31.38 54449.28 88888.00 2017-01-06 21:21:33.000 006 12592.77 31.38 54449.30 88888.00 2017-01-06 21:21:33.125 006 12592.73 31.32 54449.28 88888.00 2017-01-06 21:21:33.250 006 12592.65 31.30 54449.28 88888.00 2017-01-06 21:21:33.375 006 12592.65 31.27 54449.28 88888.00 2017-01-06 21:21:33.500 006 12592.60 31.25 54449.28 88888.00 2017-01-06 21:21:33.625 006 12592.55 31.25 54449.30 88888.00 2017-01-06 21:21:33.750 006 12592.48 31.20 54449.32 88888.00 2017-01-06 21:21:33.875 006 12592.40 31.20 54449.30 88888.00 2017-01-06 21:21:34.000 006 12592.42 31.18 54449.30 88888.00 2017-01-06 21:21:34.125 006 12592.48 31.15 54449.32 88888.00 2017-01-06 21:21:34.250 006 12592.48 31.10 54449.32 88888.00 2017-01-06 21:21:34.375 006 12592.50 31.07 54449.30 88888.00 2017-01-06 21:21:34.500 006 12592.45 31.07 54449.32 88888.00 2017-01-06 21:21:34.625 006 12592.45 31.05 54449.35 88888.00 2017-01-06 21:21:34.750 006 12592.45 31.02 54449.32 88888.00 2017-01-06 21:21:34.875 006 12592.48 31.02 54449.32 88888.00 2017-01-06 21:21:35.000 006 12592.48 30.98 54449.30 88888.00 2017-01-06 21:21:35.125 006 12592.42 30.98 54449.30 88888.00 2017-01-06 21:21:35.250 006 12592.35 30.95 54449.35 88888.00 2017-01-06 21:21:35.375 006 12592.35 30.93 54449.35 88888.00 2017-01-06 21:21:35.500 006 12592.33 30.90 54449.35 88888.00 2017-01-06 21:21:35.625 006 12592.30 30.85 54449.35 88888.00 2017-01-06 21:21:35.750 006 12592.27 30.82 54449.35 88888.00 2017-01-06 21:21:35.875 006 12592.27 30.77 54449.32 88888.00 2017-01-06 21:21:36.000 006 12592.33 30.77 54449.30 88888.00 2017-01-06 21:21:36.125 006 12592.27 30.73 54449.35 88888.00 2017-01-06 21:21:36.250 006 12592.17 30.73 54449.35 88888.00 2017-01-06 21:21:36.375 006 12592.17 30.70 54449.38 88888.00 2017-01-06 21:21:36.500 006 12592.12 30.68 54449.40 88888.00 2017-01-06 21:21:36.625 006 12592.08 30.62 54449.40 88888.00 2017-01-06 21:21:36.750 006 12592.02 30.62 54449.40 88888.00 2017-01-06 21:21:36.875 006 12592.02 30.62 54449.38 88888.00 2017-01-06 21:21:37.000 006 12592.02 30.57 54449.38 88888.00 2017-01-06 21:21:37.125 006 12592.05 30.52 54449.43 88888.00 2017-01-06 21:21:37.250 006 12592.05 30.52 54449.40 88888.00 2017-01-06 21:21:37.375 006 12592.05 30.55 54449.40 88888.00 2017-01-06 21:21:37.500 006 12592.00 30.52 54449.40 88888.00 2017-01-06 21:21:37.625 006 12591.95 30.52 54449.40 88888.00 2017-01-06 21:21:37.750 006 12591.98 30.48 54449.40 88888.00 2017-01-06 21:21:37.875 006 12591.95 30.48 54449.38 88888.00 2017-01-06 21:21:38.000 006 12591.92 30.45 54449.38 88888.00 2017-01-06 21:21:38.125 006 12591.90 30.43 54449.38 88888.00 2017-01-06 21:21:38.250 006 12591.90 30.38 54449.40 88888.00 2017-01-06 21:21:38.375 006 12591.95 30.38 54449.38 88888.00 2017-01-06 21:21:38.500 006 12591.95 30.38 54449.38 88888.00 2017-01-06 21:21:38.625 006 12591.92 30.38 54449.38 88888.00 2017-01-06 21:21:38.750 006 12591.90 30.35 54449.40 88888.00 2017-01-06 21:21:38.875 006 12591.83 30.35 54449.40 88888.00 2017-01-06 21:21:39.000 006 12591.83 30.32 54449.35 88888.00 2017-01-06 21:21:39.125 006 12591.80 30.30 54449.35 88888.00 2017-01-06 21:21:39.250 006 12591.73 30.27 54449.38 88888.00 2017-01-06 21:21:39.375 006 12591.80 30.30 54449.40 88888.00 2017-01-06 21:21:39.500 006 12591.85 30.30 54449.40 88888.00 2017-01-06 21:21:39.625 006 12591.80 30.27 54449.38 88888.00 2017-01-06 21:21:39.750 006 12591.77 30.27 54449.40 88888.00 2017-01-06 21:21:39.875 006 12591.85 30.25 54449.38 88888.00 2017-01-06 21:21:40.000 006 12591.85 30.25 54449.35 88888.00 2017-01-06 21:21:40.125 006 12591.80 30.23 54449.35 88888.00 2017-01-06 21:21:40.250 006 12591.75 30.20 54449.38 88888.00 2017-01-06 21:21:40.375 006 12591.83 30.20 54449.35 88888.00 2017-01-06 21:21:40.500 006 12591.85 30.23 54449.35 88888.00 2017-01-06 21:21:40.625 006 12591.77 30.23 54449.35 88888.00 2017-01-06 21:21:40.750 006 12591.77 30.23 54449.35 88888.00 2017-01-06 21:21:40.875 006 12591.85 30.18 54449.32 88888.00 2017-01-06 21:21:41.000 006 12591.85 30.18 54449.30 88888.00 2017-01-06 21:21:41.125 006 12591.88 30.20 54449.32 88888.00 2017-01-06 21:21:41.250 006 12591.80 30.20 54449.35 88888.00 2017-01-06 21:21:41.375 006 12591.83 30.20 54449.32 88888.00 2017-01-06 21:21:41.500 006 12591.77 30.23 54449.32 88888.00 2017-01-06 21:21:41.625 006 12591.73 30.23 54449.35 88888.00 2017-01-06 21:21:41.750 006 12591.75 30.20 54449.32 88888.00 2017-01-06 21:21:41.875 006 12591.77 30.23 54449.32 88888.00 2017-01-06 21:21:42.000 006 12591.83 30.25 54449.32 88888.00 2017-01-06 21:21:42.125 006 12591.83 30.25 54449.32 88888.00 2017-01-06 21:21:42.250 006 12591.83 30.25 54449.32 88888.00 2017-01-06 21:21:42.375 006 12591.88 30.27 54449.32 88888.00 2017-01-06 21:21:42.500 006 12591.83 30.30 54449.30 88888.00 2017-01-06 21:21:42.625 006 12591.75 30.30 54449.32 88888.00 2017-01-06 21:21:42.750 006 12591.73 30.27 54449.28 88888.00 2017-01-06 21:21:42.875 006 12591.70 30.30 54449.30 88888.00 2017-01-06 21:21:43.000 006 12591.75 30.32 54449.30 88888.00 2017-01-06 21:21:43.125 006 12591.77 30.32 54449.25 88888.00 2017-01-06 21:21:43.250 006 12591.75 30.30 54449.28 88888.00 2017-01-06 21:21:43.375 006 12591.75 30.32 54449.28 88888.00 2017-01-06 21:21:43.500 006 12591.73 30.38 54449.28 88888.00 2017-01-06 21:21:43.625 006 12591.73 30.40 54449.28 88888.00 2017-01-06 21:21:43.750 006 12591.70 30.40 54449.25 88888.00 2017-01-06 21:21:43.875 006 12591.77 30.38 54449.20 88888.00 2017-01-06 21:21:44.000 006 12591.77 30.43 54449.22 88888.00 2017-01-06 21:21:44.125 006 12591.75 30.45 54449.25 88888.00 2017-01-06 21:21:44.250 006 12591.70 30.45 54449.28 88888.00 2017-01-06 21:21:44.375 006 12591.77 30.48 54449.25 88888.00 2017-01-06 21:21:44.500 006 12591.73 30.50 54449.25 88888.00 2017-01-06 21:21:44.625 006 12591.75 30.52 54449.25 88888.00 2017-01-06 21:21:44.750 006 12591.77 30.57 54449.28 88888.00 2017-01-06 21:21:44.875 006 12591.80 30.60 54449.28 88888.00 2017-01-06 21:21:45.000 006 12591.83 30.62 54449.25 88888.00 2017-01-06 21:21:45.125 006 12591.77 30.62 54449.25 88888.00 2017-01-06 21:21:45.250 006 12591.73 30.68 54449.22 88888.00 2017-01-06 21:21:45.375 006 12591.73 30.68 54449.22 88888.00 2017-01-06 21:21:45.500 006 12591.75 30.73 54449.20 88888.00 2017-01-06 21:21:45.625 006 12591.80 30.80 54449.20 88888.00 2017-01-06 21:21:45.750 006 12591.83 30.82 54449.18 88888.00 2017-01-06 21:21:45.875 006 12591.85 30.82 54449.20 88888.00 2017-01-06 21:21:46.000 006 12591.83 30.88 54449.20 88888.00 2017-01-06 21:21:46.125 006 12591.77 30.93 54449.20 88888.00 2017-01-06 21:21:46.250 006 12591.75 30.98 54449.20 88888.00 2017-01-06 21:21:46.375 006 12591.75 31.02 54449.18 88888.00 2017-01-06 21:21:46.500 006 12591.70 31.05 54449.18 88888.00 2017-01-06 21:21:46.625 006 12591.67 31.07 54449.18 88888.00 2017-01-06 21:21:46.750 006 12591.62 31.12 54449.15 88888.00 2017-01-06 21:21:46.875 006 12591.67 31.15 54449.15 88888.00 2017-01-06 21:21:47.000 006 12591.70 31.18 54449.15 88888.00 2017-01-06 21:21:47.125 006 12591.73 31.23 54449.15 88888.00 2017-01-06 21:21:47.250 006 12591.65 31.25 54449.15 88888.00 2017-01-06 21:21:47.375 006 12591.65 31.32 54449.15 88888.00 2017-01-06 21:21:47.500 006 12591.58 31.40 54449.15 88888.00 2017-01-06 21:21:47.625 006 12591.52 31.50 54449.18 88888.00 2017-01-06 21:21:47.750 006 12591.62 31.55 54449.15 88888.00 2017-01-06 21:21:47.875 006 12591.62 31.60 54449.15 88888.00 2017-01-06 21:21:48.000 006 12591.55 31.60 54449.15 88888.00 2017-01-06 21:21:48.125 006 12591.48 31.68 54449.15 88888.00 2017-01-06 21:21:48.250 006 12591.45 31.77 54449.10 88888.00 2017-01-06 21:21:48.375 006 12591.50 31.82 54449.15 88888.00 2017-01-06 21:21:48.500 006 12591.48 31.93 54449.15 88888.00 2017-01-06 21:21:48.625 006 12591.48 31.98 54449.15 88888.00 2017-01-06 21:21:48.750 006 12591.42 32.00 54449.12 88888.00 2017-01-06 21:21:48.875 006 12591.40 32.05 54449.10 88888.00 2017-01-06 21:21:49.000 006 12591.38 32.15 54449.15 88888.00 2017-01-06 21:21:49.125 006 12591.30 32.23 54449.18 88888.00 2017-01-06 21:21:49.250 006 12591.30 32.27 54449.12 88888.00 2017-01-06 21:21:49.375 006 12591.35 32.33 54449.12 88888.00 2017-01-06 21:21:49.500 006 12591.23 32.38 54449.12 88888.00 2017-01-06 21:21:49.625 006 12591.20 32.45 54449.12 88888.00 2017-01-06 21:21:49.750 006 12591.20 32.52 54449.12 88888.00 2017-01-06 21:21:49.875 006 12591.20 32.58 54449.15 88888.00 2017-01-06 21:21:50.000 006 12591.20 32.62 54449.12 88888.00 2017-01-06 21:21:50.125 006 12591.17 32.67 54449.12 88888.00 2017-01-06 21:21:50.250 006 12591.10 32.75 54449.15 88888.00 2017-01-06 21:21:50.375 006 12591.08 32.88 54449.18 88888.00 2017-01-06 21:21:50.500 006 12591.05 32.92 54449.15 88888.00 2017-01-06 21:21:50.625 006 12591.05 32.95 54449.12 88888.00 2017-01-06 21:21:50.750 006 12591.08 33.05 54449.10 88888.00 2017-01-06 21:21:50.875 006 12591.02 33.10 54449.10 88888.00 2017-01-06 21:21:51.000 006 12590.98 33.15 54449.10 88888.00 2017-01-06 21:21:51.125 006 12590.95 33.25 54449.12 88888.00 2017-01-06 21:21:51.250 006 12590.88 33.30 54449.10 88888.00 2017-01-06 21:21:51.375 006 12590.85 33.35 54449.10 88888.00 2017-01-06 21:21:51.500 006 12590.88 33.45 54449.07 88888.00 2017-01-06 21:21:51.625 006 12590.85 33.55 54449.12 88888.00 2017-01-06 21:21:51.750 006 12590.75 33.60 54449.07 88888.00 2017-01-06 21:21:51.875 006 12590.67 33.67 54449.12 88888.00 2017-01-06 21:21:52.000 006 12590.65 33.73 54449.12 88888.00 2017-01-06 21:21:52.125 006 12590.58 33.80 54449.15 88888.00 2017-01-06 21:21:52.250 006 12590.52 33.85 54449.12 88888.00 2017-01-06 21:21:52.375 006 12590.50 33.88 54449.10 88888.00 2017-01-06 21:21:52.500 006 12590.42 33.98 54449.12 88888.00 2017-01-06 21:21:52.625 006 12590.40 34.02 54449.15 88888.00 2017-01-06 21:21:52.750 006 12590.38 34.08 54449.18 88888.00 2017-01-06 21:21:52.875 006 12590.38 34.15 54449.12 88888.00 2017-01-06 21:21:53.000 006 12590.38 34.25 54449.10 88888.00 2017-01-06 21:21:53.125 006 12590.33 34.30 54449.10 88888.00 2017-01-06 21:21:53.250 006 12590.25 34.35 54449.15 88888.00 2017-01-06 21:21:53.375 006 12590.23 34.40 54449.15 88888.00 2017-01-06 21:21:53.500 006 12590.20 34.45 54449.12 88888.00 2017-01-06 21:21:53.625 006 12590.25 34.55 54449.15 88888.00 2017-01-06 21:21:53.750 006 12590.17 34.62 54449.15 88888.00 2017-01-06 21:21:53.875 006 12590.02 34.70 54449.10 88888.00 2017-01-06 21:21:54.000 006 12590.00 34.70 54449.10 88888.00 2017-01-06 21:21:54.125 006 12590.02 34.75 54449.12 88888.00 2017-01-06 21:21:54.250 006 12590.02 34.83 54449.12 88888.00 2017-01-06 21:21:54.375 006 12590.00 34.88 54449.15 88888.00 2017-01-06 21:21:54.500 006 12589.95 34.95 54449.12 88888.00 2017-01-06 21:21:54.625 006 12589.92 34.98 54449.12 88888.00 2017-01-06 21:21:54.750 006 12589.85 35.02 54449.10 88888.00 2017-01-06 21:21:54.875 006 12589.83 35.05 54449.12 88888.00 2017-01-06 21:21:55.000 006 12589.80 35.12 54449.10 88888.00 2017-01-06 21:21:55.125 006 12589.80 35.20 54449.10 88888.00 2017-01-06 21:21:55.250 006 12589.73 35.25 54449.15 88888.00 2017-01-06 21:21:55.375 006 12589.70 35.27 54449.15 88888.00 2017-01-06 21:21:55.500 006 12589.65 35.30 54449.15 88888.00 2017-01-06 21:21:55.625 006 12589.65 35.33 54449.12 88888.00 2017-01-06 21:21:55.750 006 12589.62 35.40 54449.12 88888.00 2017-01-06 21:21:55.875 006 12589.60 35.45 54449.18 88888.00 2017-01-06 21:21:56.000 006 12589.60 35.48 54449.18 88888.00 2017-01-06 21:21:56.125 006 12589.60 35.50 54449.18 88888.00 2017-01-06 21:21:56.250 006 12589.60 35.52 54449.15 88888.00 2017-01-06 21:21:56.375 006 12589.60 35.60 54449.18 88888.00 2017-01-06 21:21:56.500 006 12589.52 35.62 54449.15 88888.00 2017-01-06 21:21:56.625 006 12589.55 35.65 54449.15 88888.00 2017-01-06 21:21:56.750 006 12589.55 35.70 54449.15 88888.00 2017-01-06 21:21:56.875 006 12589.55 35.73 54449.15 88888.00 2017-01-06 21:21:57.000 006 12589.52 35.80 54449.12 88888.00 2017-01-06 21:21:57.125 006 12589.50 35.85 54449.15 88888.00 2017-01-06 21:21:57.250 006 12589.48 35.88 54449.18 88888.00 2017-01-06 21:21:57.375 006 12589.55 35.90 54449.12 88888.00 2017-01-06 21:21:57.500 006 12589.48 35.92 54449.10 88888.00 2017-01-06 21:21:57.625 006 12589.48 35.98 54449.15 88888.00 2017-01-06 21:21:57.750 006 12589.52 36.00 54449.18 88888.00 2017-01-06 21:21:57.875 006 12589.48 36.02 54449.15 88888.00 2017-01-06 21:21:58.000 006 12589.48 36.05 54449.12 88888.00 2017-01-06 21:21:58.125 006 12589.50 36.08 54449.15 88888.00 2017-01-06 21:21:58.250 006 12589.50 36.12 54449.18 88888.00 2017-01-06 21:21:58.375 006 12589.48 36.10 54449.15 88888.00 2017-01-06 21:21:58.500 006 12589.50 36.10 54449.18 88888.00 2017-01-06 21:21:58.625 006 12589.60 36.17 54449.18 88888.00 2017-01-06 21:21:58.750 006 12589.62 36.17 54449.15 88888.00 2017-01-06 21:21:58.875 006 12589.62 36.17 54449.15 88888.00 2017-01-06 21:21:59.000 006 12589.58 36.17 54449.12 88888.00 2017-01-06 21:21:59.125 006 12589.50 36.17 54449.18 88888.00 2017-01-06 21:21:59.250 006 12589.55 36.20 54449.15 88888.00 2017-01-06 21:21:59.375 006 12589.62 36.25 54449.15 88888.00 2017-01-06 21:21:59.500 006 12589.65 36.27 54449.18 88888.00 2017-01-06 21:21:59.625 006 12589.65 36.25 54449.15 88888.00 2017-01-06 21:21:59.750 006 12589.65 36.30 54449.12 88888.00 2017-01-06 21:21:59.875 006 12589.67 36.33 54449.15 88888.00 2017-01-06 21:22:00.000 006 12589.70 36.33 54449.10 88888.00 2017-01-06 21:22:00.125 006 12589.75 36.30 54449.12 88888.00 2017-01-06 21:22:00.250 006 12589.80 36.33 54449.12 88888.00 2017-01-06 21:22:00.375 006 12589.85 36.35 54449.12 88888.00 2017-01-06 21:22:00.500 006 12589.88 36.35 54449.10 88888.00 2017-01-06 21:22:00.625 006 12589.90 36.38 54449.10 88888.00 2017-01-06 21:22:00.750 006 12589.85 36.40 54449.07 88888.00 2017-01-06 21:22:00.875 006 12589.90 36.40 54449.12 88888.00 2017-01-06 21:22:01.000 006 12590.00 36.40 54449.10 88888.00 2017-01-06 21:22:01.125 006 12590.00 36.42 54449.10 88888.00 2017-01-06 21:22:01.250 006 12590.05 36.45 54449.10 88888.00 2017-01-06 21:22:01.375 006 12590.05 36.42 54449.10 88888.00 2017-01-06 21:22:01.500 006 12590.10 36.45 54449.07 88888.00 2017-01-06 21:22:01.625 006 12590.10 36.48 54449.12 88888.00 2017-01-06 21:22:01.750 006 12590.12 36.48 54449.12 88888.00 2017-01-06 21:22:01.875 006 12590.23 36.52 54449.12 88888.00 2017-01-06 21:22:02.000 006 12590.35 36.48 54449.10 88888.00 2017-01-06 21:22:02.125 006 12590.40 36.48 54449.07 88888.00 2017-01-06 21:22:02.250 006 12590.42 36.50 54449.07 88888.00 2017-01-06 21:22:02.375 006 12590.48 36.55 54449.05 88888.00 2017-01-06 21:22:02.500 006 12590.50 36.58 54449.07 88888.00 2017-01-06 21:22:02.625 006 12590.50 36.55 54449.07 88888.00 2017-01-06 21:22:02.750 006 12590.55 36.55 54449.05 88888.00 2017-01-06 21:22:02.875 006 12590.62 36.55 54449.05 88888.00 2017-01-06 21:22:03.000 006 12590.83 36.55 54449.05 88888.00 2017-01-06 21:22:03.125 006 12590.95 36.52 54449.05 88888.00 2017-01-06 21:22:03.250 006 12590.92 36.52 54449.05 88888.00 2017-01-06 21:22:03.375 006 12590.92 36.58 54449.07 88888.00 2017-01-06 21:22:03.500 006 12590.88 36.60 54449.05 88888.00 2017-01-06 21:22:03.625 006 12590.95 36.60 54449.05 88888.00 2017-01-06 21:22:03.750 006 12591.00 36.60 54449.05 88888.00 2017-01-06 21:22:03.875 006 12591.02 36.60 54449.05 88888.00 2017-01-06 21:22:04.000 006 12591.10 36.60 54449.03 88888.00 2017-01-06 21:22:04.125 006 12591.12 36.60 54449.05 88888.00 2017-01-06 21:22:04.250 006 12591.15 36.60 54449.07 88888.00 2017-01-06 21:22:04.375 006 12591.23 36.60 54449.07 88888.00 2017-01-06 21:22:04.500 006 12591.38 36.58 54449.07 88888.00 2017-01-06 21:22:04.625 006 12591.48 36.58 54449.07 88888.00 2017-01-06 21:22:04.750 006 12591.52 36.58 54449.07 88888.00 2017-01-06 21:22:04.875 006 12591.50 36.58 54449.05 88888.00 2017-01-06 21:22:05.000 006 12591.58 36.60 54449.07 88888.00 2017-01-06 21:22:05.125 006 12591.62 36.58 54449.05 88888.00 2017-01-06 21:22:05.250 006 12591.65 36.55 54449.05 88888.00 2017-01-06 21:22:05.375 006 12591.80 36.58 54449.03 88888.00 2017-01-06 21:22:05.500 006 12591.90 36.60 54449.03 88888.00 2017-01-06 21:22:05.625 006 12592.00 36.60 54449.03 88888.00 2017-01-06 21:22:05.750 006 12592.02 36.60 54449.00 88888.00 2017-01-06 21:22:05.875 006 12592.10 36.60 54449.03 88888.00 2017-01-06 21:22:06.000 006 12592.15 36.60 54449.03 88888.00 2017-01-06 21:22:06.125 006 12592.15 36.62 54449.03 88888.00 2017-01-06 21:22:06.250 006 12592.23 36.62 54449.00 88888.00 2017-01-06 21:22:06.375 006 12592.27 36.67 54449.00 88888.00 2017-01-06 21:22:06.500 006 12592.27 36.67 54449.00 88888.00 2017-01-06 21:22:06.625 006 12592.38 36.65 54449.00 88888.00 2017-01-06 21:22:06.750 006 12592.45 36.62 54449.00 88888.00 2017-01-06 21:22:06.875 006 12592.45 36.65 54449.03 88888.00 2017-01-06 21:22:07.000 006 12592.48 36.65 54449.00 88888.00 2017-01-06 21:22:07.125 006 12592.58 36.62 54449.03 88888.00 2017-01-06 21:22:07.250 006 12592.65 36.62 54449.03 88888.00 2017-01-06 21:22:07.375 006 12592.67 36.65 54449.05 88888.00 2017-01-06 21:22:07.500 006 12592.65 36.70 54449.03 88888.00 2017-01-06 21:22:07.625 006 12592.75 36.67 54449.03 88888.00 2017-01-06 21:22:07.750 006 12592.83 36.62 54448.97 88888.00 2017-01-06 21:22:07.875 006 12592.88 36.67 54448.97 88888.00 2017-01-06 21:22:08.000 006 12592.95 36.70 54448.97 88888.00 2017-01-06 21:22:08.125 006 12592.98 36.67 54448.97 88888.00 2017-01-06 21:22:08.250 006 12593.05 36.70 54449.00 88888.00 2017-01-06 21:22:08.375 006 12593.12 36.70 54449.00 88888.00 2017-01-06 21:22:08.500 006 12593.15 36.70 54449.00 88888.00 2017-01-06 21:22:08.625 006 12593.12 36.70 54448.97 88888.00 2017-01-06 21:22:08.750 006 12593.17 36.75 54449.03 88888.00 2017-01-06 21:22:08.875 006 12593.25 36.75 54448.97 88888.00 2017-01-06 21:22:09.000 006 12593.25 36.70 54448.95 88888.00 2017-01-06 21:22:09.125 006 12593.33 36.70 54448.97 88888.00 2017-01-06 21:22:09.250 006 12593.35 36.73 54449.00 88888.00 2017-01-06 21:22:09.375 006 12593.42 36.75 54449.00 88888.00 2017-01-06 21:22:09.500 006 12593.40 36.77 54449.00 88888.00 2017-01-06 21:22:09.625 006 12593.40 36.75 54449.00 88888.00 2017-01-06 21:22:09.750 006 12593.42 36.75 54449.00 88888.00 2017-01-06 21:22:09.875 006 12593.42 36.75 54449.00 88888.00 2017-01-06 21:22:10.000 006 12593.48 36.77 54448.97 88888.00 2017-01-06 21:22:10.125 006 12593.55 36.77 54449.00 88888.00 2017-01-06 21:22:10.250 006 12593.52 36.80 54449.03 88888.00 2017-01-06 21:22:10.375 006 12593.58 36.83 54449.03 88888.00 2017-01-06 21:22:10.500 006 12593.60 36.83 54449.00 88888.00 2017-01-06 21:22:10.625 006 12593.62 36.80 54448.97 88888.00 2017-01-06 21:22:10.750 006 12593.73 36.85 54449.00 88888.00 2017-01-06 21:22:10.875 006 12593.77 36.85 54449.03 88888.00 2017-01-06 21:22:11.000 006 12593.70 36.85 54449.00 88888.00 2017-01-06 21:22:11.125 006 12593.73 36.88 54449.00 88888.00 2017-01-06 21:22:11.250 006 12593.80 36.88 54449.03 88888.00 2017-01-06 21:22:11.375 006 12593.83 36.85 54449.00 88888.00 2017-01-06 21:22:11.500 006 12593.85 36.90 54449.00 88888.00 2017-01-06 21:22:11.625 006 12593.85 36.90 54449.00 88888.00 2017-01-06 21:22:11.750 006 12593.83 36.92 54449.00 88888.00 2017-01-06 21:22:11.875 006 12593.83 36.95 54449.00 88888.00 2017-01-06 21:22:12.000 006 12593.95 36.98 54449.00 88888.00 2017-01-06 21:22:12.125 006 12593.95 37.02 54449.03 88888.00 2017-01-06 21:22:12.250 006 12593.95 37.02 54449.05 88888.00 2017-01-06 21:22:12.375 006 12594.02 37.02 54449.05 88888.00 2017-01-06 21:22:12.500 006 12594.00 37.05 54449.03 88888.00 2017-01-06 21:22:12.625 006 12593.98 37.08 54449.03 88888.00 2017-01-06 21:22:12.750 006 12594.02 37.10 54449.07 88888.00 2017-01-06 21:22:12.875 006 12594.00 37.10 54449.05 88888.00 2017-01-06 21:22:13.000 006 12593.98 37.10 54449.05 88888.00 2017-01-06 21:22:13.125 006 12594.02 37.15 54449.07 88888.00 2017-01-06 21:22:13.250 006 12594.12 37.20 54449.10 88888.00 2017-01-06 21:22:13.375 006 12594.20 37.20 54449.07 88888.00 2017-01-06 21:22:13.500 006 12594.15 37.23 54449.10 88888.00 2017-01-06 21:22:13.625 006 12594.08 37.23 54449.10 88888.00 2017-01-06 21:22:13.750 006 12594.05 37.20 54449.10 88888.00 2017-01-06 21:22:13.875 006 12594.08 37.23 54449.10 88888.00 2017-01-06 21:22:14.000 006 12594.08 37.27 54449.10 88888.00 2017-01-06 21:22:14.125 006 12594.05 37.27 54449.15 88888.00 2017-01-06 21:22:14.250 006 12594.08 37.27 54449.12 88888.00 2017-01-06 21:22:14.375 006 12594.15 37.30 54449.15 88888.00 2017-01-06 21:22:14.500 006 12594.15 37.35 54449.15 88888.00 2017-01-06 21:22:14.625 006 12594.12 37.35 54449.18 88888.00 2017-01-06 21:22:14.750 006 12594.15 37.38 54449.22 88888.00 2017-01-06 21:22:14.875 006 12594.17 37.38 54449.20 88888.00 2017-01-06 21:22:15.000 006 12594.20 37.45 54449.20 88888.00 2017-01-06 21:22:15.125 006 12594.12 37.42 54449.20 88888.00 2017-01-06 21:22:15.250 006 12594.00 37.42 54449.20 88888.00 2017-01-06 21:22:15.375 006 12594.05 37.45 54449.18 88888.00 2017-01-06 21:22:15.500 006 12594.12 37.48 54449.20 88888.00 2017-01-06 21:22:15.625 006 12594.20 37.52 54449.25 88888.00 2017-01-06 21:22:15.750 006 12594.20 37.55 54449.25 88888.00 2017-01-06 21:22:15.875 006 12594.12 37.58 54449.28 88888.00 2017-01-06 21:22:16.000 006 12594.17 37.55 54449.22 88888.00 2017-01-06 21:22:16.125 006 12594.17 37.60 54449.25 88888.00 2017-01-06 21:22:16.250 006 12594.15 37.62 54449.25 88888.00 2017-01-06 21:22:16.375 006 12594.20 37.65 54449.25 88888.00 2017-01-06 21:22:16.500 006 12594.20 37.67 54449.28 88888.00 2017-01-06 21:22:16.625 006 12594.20 37.70 54449.30 88888.00 2017-01-06 21:22:16.750 006 12594.17 37.75 54449.30 88888.00 2017-01-06 21:22:16.875 006 12594.15 37.73 54449.30 88888.00 2017-01-06 21:22:17.000 006 12594.23 37.77 54449.30 88888.00 2017-01-06 21:22:17.125 006 12594.25 37.80 54449.32 88888.00 2017-01-06 21:22:17.250 006 12594.27 37.83 54449.32 88888.00 2017-01-06 21:22:17.375 006 12594.33 37.80 54449.32 88888.00 2017-01-06 21:22:17.500 006 12594.30 37.80 54449.32 88888.00 2017-01-06 21:22:17.625 006 12594.27 37.90 54449.38 88888.00 2017-01-06 21:22:17.750 006 12594.25 37.90 54449.40 88888.00 2017-01-06 21:22:17.875 006 12594.25 37.88 54449.40 88888.00 2017-01-06 21:22:18.000 006 12594.27 37.90 54449.40 88888.00 2017-01-06 21:22:18.125 006 12594.33 37.95 54449.43 88888.00 2017-01-06 21:22:18.250 006 12594.23 37.90 54449.43 88888.00 2017-01-06 21:22:18.375 006 12594.23 37.90 54449.43 88888.00 2017-01-06 21:22:18.500 006 12594.27 37.90 54449.45 88888.00 2017-01-06 21:22:18.625 006 12594.33 37.98 54449.47 88888.00 2017-01-06 21:22:18.750 006 12594.33 37.98 54449.50 88888.00 2017-01-06 21:22:18.875 006 12594.27 37.95 54449.47 88888.00 2017-01-06 21:22:19.000 006 12594.25 37.98 54449.47 88888.00 2017-01-06 21:22:19.125 006 12594.25 38.02 54449.53 88888.00 2017-01-06 21:22:19.250 006 12594.23 38.02 54449.55 88888.00 2017-01-06 21:22:19.375 006 12594.20 38.02 54449.55 88888.00 2017-01-06 21:22:19.500 006 12594.20 38.05 54449.57 88888.00 2017-01-06 21:22:19.625 006 12594.25 38.05 54449.55 88888.00 2017-01-06 21:22:19.750 006 12594.17 38.05 54449.57 88888.00 2017-01-06 21:22:19.875 006 12594.08 38.00 54449.57 88888.00 2017-01-06 21:22:20.000 006 12594.10 38.02 54449.60 88888.00 2017-01-06 21:22:20.125 006 12594.15 38.08 54449.62 88888.00 2017-01-06 21:22:20.250 006 12594.15 38.10 54449.62 88888.00 2017-01-06 21:22:20.375 006 12594.20 38.08 54449.62 88888.00 2017-01-06 21:22:20.500 006 12594.25 38.02 54449.65 88888.00 2017-01-06 21:22:20.625 006 12594.25 38.08 54449.65 88888.00 2017-01-06 21:22:20.750 006 12594.23 38.08 54449.65 88888.00 2017-01-06 21:22:20.875 006 12594.23 38.05 54449.65 88888.00 2017-01-06 21:22:21.000 006 12594.23 38.08 54449.65 88888.00 2017-01-06 21:22:21.125 006 12594.20 38.05 54449.65 88888.00 2017-01-06 21:22:21.250 006 12594.12 38.00 54449.68 88888.00 2017-01-06 21:22:21.375 006 12594.10 38.05 54449.68 88888.00 2017-01-06 21:22:21.500 006 12594.08 38.05 54449.70 88888.00 2017-01-06 21:22:21.625 006 12594.05 38.02 54449.72 88888.00 2017-01-06 21:22:21.750 006 12594.10 38.02 54449.75 88888.00 2017-01-06 21:22:21.875 006 12594.10 38.00 54449.75 88888.00 2017-01-06 21:22:22.000 006 12594.02 37.98 54449.72 88888.00 2017-01-06 21:22:22.125 006 12594.00 37.98 54449.78 88888.00 2017-01-06 21:22:22.250 006 12594.00 38.00 54449.80 88888.00 2017-01-06 21:22:22.375 006 12594.00 38.00 54449.82 88888.00 2017-01-06 21:22:22.500 006 12594.00 38.00 54449.82 88888.00 2017-01-06 21:22:22.625 006 12594.02 37.98 54449.85 88888.00 2017-01-06 21:22:22.750 006 12593.98 37.95 54449.88 88888.00 2017-01-06 21:22:22.875 006 12593.98 37.98 54449.90 88888.00 2017-01-06 21:22:23.000 006 12593.98 37.95 54449.90 88888.00 2017-01-06 21:22:23.125 006 12594.00 37.92 54449.90 88888.00 2017-01-06 21:22:23.250 006 12593.98 37.90 54449.93 88888.00 2017-01-06 21:22:23.375 006 12593.90 37.88 54449.93 88888.00 2017-01-06 21:22:23.500 006 12593.85 37.85 54449.95 88888.00 2017-01-06 21:22:23.625 006 12593.90 37.85 54449.93 88888.00 2017-01-06 21:22:23.750 006 12593.95 37.80 54449.95 88888.00 2017-01-06 21:22:23.875 006 12593.92 37.80 54449.95 88888.00 2017-01-06 21:22:24.000 006 12593.90 37.77 54449.97 88888.00 2017-01-06 21:22:24.125 006 12593.88 37.77 54450.00 88888.00 2017-01-06 21:22:24.250 006 12593.80 37.73 54450.00 88888.00 2017-01-06 21:22:24.375 006 12593.80 37.73 54450.03 88888.00 2017-01-06 21:22:24.500 006 12593.77 37.67 54450.03 88888.00 2017-01-06 21:22:24.625 006 12593.75 37.70 54450.00 88888.00 2017-01-06 21:22:24.750 006 12593.70 37.65 54450.00 88888.00 2017-01-06 21:22:24.875 006 12593.67 37.62 54450.03 88888.00 2017-01-06 21:22:25.000 006 12593.70 37.58 54450.03 88888.00 2017-01-06 21:22:25.125 006 12593.77 37.55 54450.07 88888.00 2017-01-06 21:22:25.250 006 12593.70 37.55 54450.05 88888.00 2017-01-06 21:22:25.375 006 12593.67 37.55 54450.05 88888.00 2017-01-06 21:22:25.500 006 12593.65 37.52 54450.05 88888.00 2017-01-06 21:22:25.625 006 12593.62 37.48 54450.05 88888.00 2017-01-06 21:22:25.750 006 12593.58 37.45 54450.07 88888.00 2017-01-06 21:22:25.875 006 12593.55 37.40 54450.12 88888.00 2017-01-06 21:22:26.000 006 12593.50 37.38 54450.10 88888.00 2017-01-06 21:22:26.125 006 12593.50 37.35 54450.12 88888.00 2017-01-06 21:22:26.250 006 12593.50 37.30 54450.15 88888.00 2017-01-06 21:22:26.375 006 12593.52 37.27 54450.15 88888.00 2017-01-06 21:22:26.500 006 12593.48 37.25 54450.15 88888.00 2017-01-06 21:22:26.625 006 12593.40 37.23 54450.15 88888.00 2017-01-06 21:22:26.750 006 12593.38 37.20 54450.18 88888.00 2017-01-06 21:22:26.875 006 12593.35 37.17 54450.20 88888.00 2017-01-06 21:22:27.000 006 12593.33 37.15 54450.22 88888.00 2017-01-06 21:22:27.125 006 12593.33 37.10 54450.25 88888.00 2017-01-06 21:22:27.250 006 12593.30 37.08 54450.25 88888.00 2017-01-06 21:22:27.375 006 12593.30 37.05 54450.25 88888.00 2017-01-06 21:22:27.500 006 12593.30 37.02 54450.28 88888.00 2017-01-06 21:22:27.625 006 12593.25 37.00 54450.28 88888.00 2017-01-06 21:22:27.750 006 12593.20 37.00 54450.28 88888.00 2017-01-06 21:22:27.875 006 12593.15 36.98 54450.28 88888.00 2017-01-06 21:22:28.000 006 12593.17 36.92 54450.30 88888.00 2017-01-06 21:22:28.125 006 12593.17 36.90 54450.30 88888.00 2017-01-06 21:22:28.250 006 12593.12 36.85 54450.30 88888.00 2017-01-06 21:22:28.375 006 12593.08 36.83 54450.30 88888.00 2017-01-06 21:22:28.500 006 12593.02 36.83 54450.32 88888.00 2017-01-06 21:22:28.625 006 12593.02 36.80 54450.32 88888.00 2017-01-06 21:22:28.750 006 12593.05 36.75 54450.32 88888.00 2017-01-06 21:22:28.875 006 12593.02 36.73 54450.30 88888.00 2017-01-06 21:22:29.000 006 12592.98 36.73 54450.30 88888.00 2017-01-06 21:22:29.125 006 12592.98 36.67 54450.32 88888.00 2017-01-06 21:22:29.250 006 12592.92 36.60 54450.32 88888.00 2017-01-06 21:22:29.375 006 12592.92 36.62 54450.35 88888.00 2017-01-06 21:22:29.500 006 12592.92 36.62 54450.35 88888.00 2017-01-06 21:22:29.625 006 12592.90 36.58 54450.38 88888.00 2017-01-06 21:22:29.750 006 12592.85 36.55 54450.35 88888.00 2017-01-06 21:22:29.875 006 12592.75 36.52 54450.35 88888.00 2017-01-06 21:22:30.000 006 12592.70 36.50 54450.35 88888.00 2017-01-06 21:22:30.125 006 12592.75 36.50 54450.38 88888.00 2017-01-06 21:22:30.250 006 12592.77 36.48 54450.38 88888.00 2017-01-06 21:22:30.375 006 12592.75 36.48 54450.40 88888.00 2017-01-06 21:22:30.500 006 12592.70 36.50 54450.40 88888.00 2017-01-06 21:22:30.625 006 12592.65 36.48 54450.40 88888.00 2017-01-06 21:22:30.750 006 12592.58 36.42 54450.38 88888.00 2017-01-06 21:22:30.875 006 12592.48 36.40 54450.38 88888.00 2017-01-06 21:22:31.000 006 12592.45 36.38 54450.40 88888.00 2017-01-06 21:22:31.125 006 12592.50 36.38 54450.43 88888.00 2017-01-06 21:22:31.250 006 12592.45 36.33 54450.43 88888.00 2017-01-06 21:22:31.375 006 12592.48 36.33 54450.45 88888.00 2017-01-06 21:22:31.500 006 12592.50 36.35 54450.45 88888.00 2017-01-06 21:22:31.625 006 12592.50 36.33 54450.45 88888.00 2017-01-06 21:22:31.750 006 12592.48 36.33 54450.45 88888.00 2017-01-06 21:22:31.875 006 12592.45 36.30 54450.45 88888.00 2017-01-06 21:22:32.000 006 12592.38 36.25 54450.45 88888.00 2017-01-06 21:22:32.125 006 12592.35 36.25 54450.47 88888.00 2017-01-06 21:22:32.250 006 12592.33 36.25 54450.47 88888.00 2017-01-06 21:22:32.375 006 12592.30 36.25 54450.50 88888.00 2017-01-06 21:22:32.500 006 12592.33 36.27 54450.53 88888.00 2017-01-06 21:22:32.625 006 12592.33 36.25 54450.53 88888.00 2017-01-06 21:22:32.750 006 12592.25 36.23 54450.53 88888.00 2017-01-06 21:22:32.875 006 12592.17 36.23 54450.50 88888.00 2017-01-06 21:22:33.000 006 12592.20 36.17 54450.50 88888.00 2017-01-06 21:22:33.125 006 12592.27 36.20 54450.50 88888.00 2017-01-06 21:22:33.250 006 12592.23 36.20 54450.50 88888.00 2017-01-06 21:22:33.375 006 12592.17 36.17 54450.47 88888.00 2017-01-06 21:22:33.500 006 12592.10 36.20 54450.47 88888.00 2017-01-06 21:22:33.625 006 12592.12 36.20 54450.50 88888.00 2017-01-06 21:22:33.750 006 12592.17 36.17 54450.53 88888.00 2017-01-06 21:22:33.875 006 12592.15 36.20 54450.50 88888.00 2017-01-06 21:22:34.000 006 12592.08 36.15 54450.50 88888.00 2017-01-06 21:22:34.125 006 12592.05 36.20 54450.53 88888.00 2017-01-06 21:22:34.250 006 12592.05 36.20 54450.50 88888.00 2017-01-06 21:22:34.375 006 12592.12 36.20 54450.50 88888.00 2017-01-06 21:22:34.500 006 12592.15 36.23 54450.53 88888.00 2017-01-06 21:22:34.625 006 12592.12 36.20 54450.53 88888.00 2017-01-06 21:22:34.750 006 12592.08 36.15 54450.55 88888.00 2017-01-06 21:22:34.875 006 12592.00 36.20 54450.55 88888.00 2017-01-06 21:22:35.000 006 12592.02 36.20 54450.53 88888.00 2017-01-06 21:22:35.125 006 12592.02 36.20 54450.50 88888.00 2017-01-06 21:22:35.250 006 12591.98 36.17 54450.55 88888.00 2017-01-06 21:22:35.375 006 12591.95 36.17 54450.53 88888.00 2017-01-06 21:22:35.500 006 12591.95 36.15 54450.53 88888.00 2017-01-06 21:22:35.625 006 12591.90 36.17 54450.55 88888.00 2017-01-06 21:22:35.750 006 12591.90 36.20 54450.55 88888.00 2017-01-06 21:22:35.875 006 12591.95 36.20 54450.57 88888.00 2017-01-06 21:22:36.000 006 12591.90 36.17 54450.57 88888.00 2017-01-06 21:22:36.125 006 12591.85 36.17 54450.57 88888.00 2017-01-06 21:22:36.250 006 12591.83 36.23 54450.57 88888.00 2017-01-06 21:22:36.375 006 12591.85 36.23 54450.57 88888.00 2017-01-06 21:22:36.500 006 12591.83 36.25 54450.55 88888.00 2017-01-06 21:22:36.625 006 12591.75 36.20 54450.57 88888.00 2017-01-06 21:22:36.750 006 12591.77 36.23 54450.55 88888.00 2017-01-06 21:22:36.875 006 12591.85 36.27 54450.55 88888.00 2017-01-06 21:22:37.000 006 12591.80 36.25 54450.55 88888.00 2017-01-06 21:22:37.125 006 12591.65 36.23 54450.55 88888.00 2017-01-06 21:22:37.250 006 12591.60 36.25 54450.55 88888.00 2017-01-06 21:22:37.375 006 12591.65 36.23 54450.55 88888.00 2017-01-06 21:22:37.500 006 12591.62 36.23 54450.55 88888.00 2017-01-06 21:22:37.625 006 12591.60 36.20 54450.55 88888.00 2017-01-06 21:22:37.750 006 12591.62 36.20 54450.57 88888.00 2017-01-06 21:22:37.875 006 12591.65 36.25 54450.55 88888.00 2017-01-06 21:22:38.000 006 12591.67 36.25 54450.60 88888.00 2017-01-06 21:22:38.125 006 12591.67 36.23 54450.60 88888.00 2017-01-06 21:22:38.250 006 12591.62 36.25 54450.60 88888.00 2017-01-06 21:22:38.375 006 12591.65 36.27 54450.60 88888.00 2017-01-06 21:22:38.500 006 12591.60 36.25 54450.60 88888.00 2017-01-06 21:22:38.625 006 12591.60 36.25 54450.55 88888.00 2017-01-06 21:22:38.750 006 12591.52 36.23 54450.57 88888.00 2017-01-06 21:22:38.875 006 12591.52 36.23 54450.55 88888.00 2017-01-06 21:22:39.000 006 12591.60 36.25 54450.55 88888.00 2017-01-06 21:22:39.125 006 12591.60 36.25 54450.57 88888.00 2017-01-06 21:22:39.250 006 12591.48 36.25 54450.57 88888.00 2017-01-06 21:22:39.375 006 12591.42 36.23 54450.57 88888.00 2017-01-06 21:22:39.500 006 12591.45 36.23 54450.57 88888.00 2017-01-06 21:22:39.625 006 12591.50 36.30 54450.57 88888.00 2017-01-06 21:22:39.750 006 12591.55 36.30 54450.57 88888.00 2017-01-06 21:22:39.875 006 12591.55 36.27 54450.60 88888.00 2017-01-06 21:22:40.000 006 12591.55 36.27 54450.57 88888.00 2017-01-06 21:22:40.125 006 12591.52 36.27 54450.55 88888.00 2017-01-06 21:22:40.250 006 12591.42 36.25 54450.55 88888.00 2017-01-06 21:22:40.375 006 12591.40 36.25 54450.55 88888.00 2017-01-06 21:22:40.500 006 12591.48 36.25 54450.55 88888.00 2017-01-06 21:22:40.625 006 12591.48 36.27 54450.53 88888.00 2017-01-06 21:22:40.750 006 12591.45 36.27 54450.53 88888.00 2017-01-06 21:22:40.875 006 12591.45 36.27 54450.60 88888.00 2017-01-06 21:22:41.000 006 12591.55 36.25 54450.57 88888.00 2017-01-06 21:22:41.125 006 12591.50 36.25 54450.57 88888.00 2017-01-06 21:22:41.250 006 12591.38 36.25 54450.57 88888.00 2017-01-06 21:22:41.375 006 12591.40 36.27 54450.60 88888.00 2017-01-06 21:22:41.500 006 12591.40 36.30 54450.57 88888.00 2017-01-06 21:22:41.625 006 12591.40 36.27 54450.55 88888.00 2017-01-06 21:22:41.750 006 12591.38 36.27 54450.55 88888.00 2017-01-06 21:22:41.875 006 12591.33 36.25 54450.57 88888.00 2017-01-06 21:22:42.000 006 12591.30 36.20 54450.57 88888.00 2017-01-06 21:22:42.125 006 12591.30 36.20 54450.55 88888.00 2017-01-06 21:22:42.250 006 12591.27 36.23 54450.57 88888.00 2017-01-06 21:22:42.375 006 12591.33 36.25 54450.57 88888.00 2017-01-06 21:22:42.500 006 12591.25 36.25 54450.57 88888.00 2017-01-06 21:22:42.625 006 12591.25 36.25 54450.57 88888.00 2017-01-06 21:22:42.750 006 12591.23 36.23 54450.57 88888.00 2017-01-06 21:22:42.875 006 12591.25 36.23 54450.55 88888.00 2017-01-06 21:22:43.000 006 12591.30 36.23 54450.57 88888.00 2017-01-06 21:22:43.125 006 12591.33 36.17 54450.55 88888.00 2017-01-06 21:22:43.250 006 12591.23 36.20 54450.55 88888.00 2017-01-06 21:22:43.375 006 12591.12 36.20 54450.53 88888.00 2017-01-06 21:22:43.500 006 12591.15 36.23 54450.55 88888.00 2017-01-06 21:22:43.625 006 12591.12 36.25 54450.55 88888.00 2017-01-06 21:22:43.750 006 12591.08 36.23 54450.53 88888.00 2017-01-06 21:22:43.875 006 12591.10 36.23 54450.57 88888.00 2017-01-06 21:22:44.000 006 12591.17 36.20 54450.55 88888.00 2017-01-06 21:22:44.125 006 12591.20 36.20 54450.55 88888.00 2017-01-06 21:22:44.250 006 12591.17 36.25 54450.55 88888.00 2017-01-06 21:22:44.375 006 12591.15 36.25 54450.55 88888.00 2017-01-06 21:22:44.500 006 12591.10 36.20 54450.55 88888.00 2017-01-06 21:22:44.625 006 12591.08 36.23 54450.55 88888.00 2017-01-06 21:22:44.750 006 12591.08 36.25 54450.55 88888.00 2017-01-06 21:22:44.875 006 12591.12 36.25 54450.55 88888.00 2017-01-06 21:22:45.000 006 12591.15 36.23 54450.55 88888.00 2017-01-06 21:22:45.125 006 12591.15 36.27 54450.57 88888.00 2017-01-06 21:22:45.250 006 12591.12 36.25 54450.57 88888.00 2017-01-06 21:22:45.375 006 12591.12 36.25 54450.55 88888.00 2017-01-06 21:22:45.500 006 12591.12 36.23 54450.55 88888.00 2017-01-06 21:22:45.625 006 12591.15 36.27 54450.55 88888.00 2017-01-06 21:22:45.750 006 12591.08 36.27 54450.53 88888.00 2017-01-06 21:22:45.875 006 12591.10 36.25 54450.53 88888.00 2017-01-06 21:22:46.000 006 12591.12 36.25 54450.55 88888.00 2017-01-06 21:22:46.125 006 12591.15 36.25 54450.55 88888.00 2017-01-06 21:22:46.250 006 12591.10 36.25 54450.55 88888.00 2017-01-06 21:22:46.375 006 12591.10 36.25 54450.55 88888.00 2017-01-06 21:22:46.500 006 12591.12 36.27 54450.55 88888.00 2017-01-06 21:22:46.625 006 12591.17 36.27 54450.55 88888.00 2017-01-06 21:22:46.750 006 12591.17 36.27 54450.53 88888.00 2017-01-06 21:22:46.875 006 12591.15 36.27 54450.55 88888.00 2017-01-06 21:22:47.000 006 12591.17 36.23 54450.50 88888.00 2017-01-06 21:22:47.125 006 12591.20 36.23 54450.53 88888.00 2017-01-06 21:22:47.250 006 12591.15 36.25 54450.53 88888.00 2017-01-06 21:22:47.375 006 12591.15 36.30 54450.53 88888.00 2017-01-06 21:22:47.500 006 12591.15 36.33 54450.53 88888.00 2017-01-06 21:22:47.625 006 12591.12 36.35 54450.55 88888.00 2017-01-06 21:22:47.750 006 12591.10 36.35 54450.55 88888.00 2017-01-06 21:22:47.875 006 12591.15 36.38 54450.55 88888.00 2017-01-06 21:22:48.000 006 12591.17 36.40 54450.55 88888.00 2017-01-06 21:22:48.125 006 12591.17 36.35 54450.53 88888.00 2017-01-06 21:22:48.250 006 12591.17 36.35 54450.53 88888.00 2017-01-06 21:22:48.375 006 12591.23 36.38 54450.55 88888.00 2017-01-06 21:22:48.500 006 12591.23 36.40 54450.55 88888.00 2017-01-06 21:22:48.625 006 12591.23 36.38 54450.53 88888.00 2017-01-06 21:22:48.750 006 12591.23 36.40 54450.53 88888.00 2017-01-06 21:22:48.875 006 12591.25 36.40 54450.55 88888.00 2017-01-06 21:22:49.000 006 12591.20 36.42 54450.55 88888.00 2017-01-06 21:22:49.125 006 12591.23 36.45 54450.57 88888.00 2017-01-06 21:22:49.250 006 12591.23 36.42 54450.55 88888.00 2017-01-06 21:22:49.375 006 12591.25 36.42 54450.55 88888.00 2017-01-06 21:22:49.500 006 12591.27 36.42 54450.53 88888.00 2017-01-06 21:22:49.625 006 12591.30 36.45 54450.53 88888.00 2017-01-06 21:22:49.750 006 12591.25 36.45 54450.53 88888.00 2017-01-06 21:22:49.875 006 12591.25 36.45 54450.53 88888.00 2017-01-06 21:22:50.000 006 12591.27 36.45 54450.50 88888.00 2017-01-06 21:22:50.125 006 12591.33 36.48 54450.53 88888.00 2017-01-06 21:22:50.250 006 12591.30 36.45 54450.53 88888.00 2017-01-06 21:22:50.375 006 12591.35 36.48 54450.53 88888.00 2017-01-06 21:22:50.500 006 12591.35 36.50 54450.53 88888.00 2017-01-06 21:22:50.625 006 12591.35 36.50 54450.53 88888.00 2017-01-06 21:22:50.750 006 12591.42 36.48 54450.53 88888.00 2017-01-06 21:22:50.875 006 12591.50 36.48 54450.53 88888.00 2017-01-06 21:22:51.000 006 12591.52 36.45 54450.50 88888.00 2017-01-06 21:22:51.125 006 12591.58 36.48 54450.50 88888.00 2017-01-06 21:22:51.250 006 12591.60 36.50 54450.53 88888.00 2017-01-06 21:22:51.375 006 12591.67 36.55 54450.53 88888.00 2017-01-06 21:22:51.500 006 12591.67 36.60 54450.53 88888.00 2017-01-06 21:22:51.625 006 12591.70 36.55 54450.53 88888.00 2017-01-06 21:22:51.750 006 12591.73 36.58 54450.53 88888.00 2017-01-06 21:22:51.875 006 12591.75 36.60 54450.53 88888.00 2017-01-06 21:22:52.000 006 12591.77 36.60 54450.53 88888.00 2017-01-06 21:22:52.125 006 12591.83 36.60 54450.50 88888.00 2017-01-06 21:22:52.250 006 12591.80 36.65 54450.50 88888.00 2017-01-06 21:22:52.375 006 12591.85 36.65 54450.50 88888.00 2017-01-06 21:22:52.500 006 12591.95 36.65 54450.47 88888.00 2017-01-06 21:22:52.625 006 12592.00 36.65 54450.50 88888.00 2017-01-06 21:22:52.750 006 12592.02 36.65 54450.47 88888.00 2017-01-06 21:22:52.875 006 12592.08 36.67 54450.47 88888.00 2017-01-06 21:22:53.000 006 12592.08 36.65 54450.50 88888.00 2017-01-06 21:22:53.125 006 12592.05 36.60 54450.50 88888.00 2017-01-06 21:22:53.250 006 12592.08 36.65 54450.47 88888.00 2017-01-06 21:22:53.375 006 12592.15 36.70 54450.47 88888.00 2017-01-06 21:22:53.500 006 12592.25 36.70 54450.47 88888.00 2017-01-06 21:22:53.625 006 12592.27 36.70 54450.47 88888.00 2017-01-06 21:22:53.750 006 12592.27 36.70 54450.45 88888.00 2017-01-06 21:22:53.875 006 12592.30 36.70 54450.43 88888.00 2017-01-06 21:22:54.000 006 12592.35 36.73 54450.43 88888.00 2017-01-06 21:22:54.125 006 12592.38 36.73 54450.45 88888.00 2017-01-06 21:22:54.250 006 12592.42 36.73 54450.45 88888.00 2017-01-06 21:22:54.375 006 12592.50 36.73 54450.43 88888.00 2017-01-06 21:22:54.500 006 12592.50 36.77 54450.45 88888.00 2017-01-06 21:22:54.625 006 12592.50 36.80 54450.45 88888.00 2017-01-06 21:22:54.750 006 12592.45 36.77 54450.45 88888.00 2017-01-06 21:22:54.875 006 12592.55 36.75 54450.45 88888.00 2017-01-06 21:22:55.000 006 12592.62 36.77 54450.43 88888.00 2017-01-06 21:22:55.125 006 12592.65 36.77 54450.45 88888.00 2017-01-06 21:22:55.250 006 12592.67 36.77 54450.45 88888.00 2017-01-06 21:22:55.375 006 12592.73 36.80 54450.45 88888.00 2017-01-06 21:22:55.500 006 12592.80 36.77 54450.45 88888.00 2017-01-06 21:22:55.625 006 12592.85 36.80 54450.43 88888.00 2017-01-06 21:22:55.750 006 12592.83 36.80 54450.43 88888.00 2017-01-06 21:22:55.875 006 12592.80 36.80 54450.43 88888.00 2017-01-06 21:22:56.000 006 12592.85 36.80 54450.40 88888.00 2017-01-06 21:22:56.125 006 12592.88 36.83 54450.38 88888.00 2017-01-06 21:22:56.250 006 12592.92 36.80 54450.38 88888.00 2017-01-06 21:22:56.375 006 12593.05 36.80 54450.40 88888.00 2017-01-06 21:22:56.500 006 12593.08 36.83 54450.40 88888.00 2017-01-06 21:22:56.625 006 12593.10 36.83 54450.40 88888.00 2017-01-06 21:22:56.750 006 12593.12 36.83 54450.38 88888.00 2017-01-06 21:22:56.875 006 12593.15 36.88 54450.40 88888.00 2017-01-06 21:22:57.000 006 12593.27 36.83 54450.38 88888.00 2017-01-06 21:22:57.125 006 12593.30 36.83 54450.43 88888.00 2017-01-06 21:22:57.250 006 12593.30 36.83 54450.38 88888.00 2017-01-06 21:22:57.375 006 12593.33 36.83 54450.35 88888.00 2017-01-06 21:22:57.500 006 12593.40 36.85 54450.38 88888.00 2017-01-06 21:22:57.625 006 12593.45 36.85 54450.40 88888.00 2017-01-06 21:22:57.750 006 12593.52 36.85 54450.38 88888.00 2017-01-06 21:22:57.875 006 12593.55 36.88 54450.38 88888.00 2017-01-06 21:22:58.000 006 12593.52 36.88 54450.35 88888.00 2017-01-06 21:22:58.125 006 12593.58 36.83 54450.38 88888.00 2017-01-06 21:22:58.250 006 12593.67 36.80 54450.38 88888.00 2017-01-06 21:22:58.375 006 12593.75 36.83 54450.38 88888.00 2017-01-06 21:22:58.500 006 12593.80 36.85 54450.38 88888.00 2017-01-06 21:22:58.625 006 12593.83 36.88 54450.38 88888.00 2017-01-06 21:22:58.750 006 12593.85 36.88 54450.38 88888.00 2017-01-06 21:22:58.875 006 12593.88 36.85 54450.35 88888.00 2017-01-06 21:22:59.000 006 12593.90 36.85 54450.35 88888.00 2017-01-06 21:22:59.125 006 12593.95 36.88 54450.38 88888.00 2017-01-06 21:22:59.250 006 12593.92 36.85 54450.35 88888.00 2017-01-06 21:22:59.375 006 12594.00 36.85 54450.35 88888.00 2017-01-06 21:22:59.500 006 12594.05 36.88 54450.38 88888.00 2017-01-06 21:22:59.625 006 12594.08 36.88 54450.35 88888.00 2017-01-06 21:22:59.750 006 12594.10 36.85 54450.35 88888.00 2017-01-06 21:22:59.875 006 12594.17 36.88 54450.35 88888.00 2017-01-06 21:23:00.000 006 12594.20 36.88 54450.38 88888.00 2017-01-06 21:23:00.125 006 12594.27 36.88 54450.38 88888.00 2017-01-06 21:23:00.250 006 12594.27 36.88 54450.38 88888.00 2017-01-06 21:23:00.375 006 12594.35 36.88 54450.38 88888.00 2017-01-06 21:23:00.500 006 12594.38 36.85 54450.35 88888.00 2017-01-06 21:23:00.625 006 12594.35 36.85 54450.35 88888.00 2017-01-06 21:23:00.750 006 12594.38 36.85 54450.35 88888.00 2017-01-06 21:23:00.875 006 12594.38 36.88 54450.38 88888.00 2017-01-06 21:23:01.000 006 12594.40 36.88 54450.38 88888.00 2017-01-06 21:23:01.125 006 12594.42 36.90 54450.38 88888.00 2017-01-06 21:23:01.250 006 12594.45 36.88 54450.38 88888.00 2017-01-06 21:23:01.375 006 12594.52 36.85 54450.38 88888.00 2017-01-06 21:23:01.500 006 12594.55 36.88 54450.35 88888.00 2017-01-06 21:23:01.625 006 12594.62 36.90 54450.38 88888.00 2017-01-06 21:23:01.750 006 12594.62 36.90 54450.38 88888.00 2017-01-06 21:23:01.875 006 12594.65 36.90 54450.38 88888.00 2017-01-06 21:23:02.000 006 12594.75 36.88 54450.35 88888.00 2017-01-06 21:23:02.125 006 12594.77 36.92 54450.40 88888.00 2017-01-06 21:23:02.250 006 12594.75 36.95 54450.38 88888.00 2017-01-06 21:23:02.375 006 12594.77 36.92 54450.35 88888.00 2017-01-06 21:23:02.500 006 12594.83 36.92 54450.35 88888.00 2017-01-06 21:23:02.625 006 12594.92 36.92 54450.38 88888.00 2017-01-06 21:23:02.750 006 12594.98 36.90 54450.38 88888.00 2017-01-06 21:23:02.875 006 12594.95 36.92 54450.40 88888.00 2017-01-06 21:23:03.000 006 12595.00 36.92 54450.40 88888.00 2017-01-06 21:23:03.125 006 12595.05 36.92 54450.40 88888.00 2017-01-06 21:23:03.250 006 12595.08 36.92 54450.40 88888.00 2017-01-06 21:23:03.375 006 12595.05 36.90 54450.38 88888.00 2017-01-06 21:23:03.500 006 12595.08 36.92 54450.40 88888.00 2017-01-06 21:23:03.625 006 12595.10 36.95 54450.40 88888.00 2017-01-06 21:23:03.750 006 12595.10 36.92 54450.38 88888.00 2017-01-06 21:23:03.875 006 12595.17 36.92 54450.38 88888.00 2017-01-06 21:23:04.000 006 12595.25 36.95 54450.38 88888.00 2017-01-06 21:23:04.125 006 12595.30 36.95 54450.38 88888.00 2017-01-06 21:23:04.250 006 12595.35 36.98 54450.38 88888.00 2017-01-06 21:23:04.375 006 12595.35 36.98 54450.38 88888.00 2017-01-06 21:23:04.500 006 12595.35 36.95 54450.38 88888.00 2017-01-06 21:23:04.625 006 12595.30 36.95 54450.38 88888.00 2017-01-06 21:23:04.750 006 12595.30 36.95 54450.38 88888.00 2017-01-06 21:23:04.875 006 12595.40 36.98 54450.38 88888.00 2017-01-06 21:23:05.000 006 12595.48 37.02 54450.35 88888.00 2017-01-06 21:23:05.125 006 12595.45 37.00 54450.38 88888.00 2017-01-06 21:23:05.250 006 12595.35 37.00 54450.38 88888.00 2017-01-06 21:23:05.375 006 12595.33 37.02 54450.38 88888.00 2017-01-06 21:23:05.500 006 12595.45 37.02 54450.38 88888.00 2017-01-06 21:23:05.625 006 12595.55 37.00 54450.38 88888.00 2017-01-06 21:23:05.750 006 12595.58 37.02 54450.38 88888.00 2017-01-06 21:23:05.875 006 12595.55 37.08 54450.40 88888.00 2017-01-06 21:23:06.000 006 12595.60 37.08 54450.38 88888.00 2017-01-06 21:23:06.125 006 12595.60 37.08 54450.38 88888.00 2017-01-06 21:23:06.250 006 12595.60 37.12 54450.38 88888.00 2017-01-06 21:23:06.375 006 12595.62 37.10 54450.38 88888.00 2017-01-06 21:23:06.500 006 12595.62 37.12 54450.40 88888.00 2017-01-06 21:23:06.625 006 12595.62 37.15 54450.40 88888.00 2017-01-06 21:23:06.750 006 12595.60 37.17 54450.43 88888.00 2017-01-06 21:23:06.875 006 12595.65 37.15 54450.43 88888.00 2017-01-06 21:23:07.000 006 12595.75 37.15 54450.43 88888.00 2017-01-06 21:23:07.125 006 12595.77 37.20 54450.45 88888.00 2017-01-06 21:23:07.250 006 12595.73 37.17 54450.45 88888.00 2017-01-06 21:23:07.375 006 12595.70 37.20 54450.43 88888.00 2017-01-06 21:23:07.500 006 12595.70 37.23 54450.43 88888.00 2017-01-06 21:23:07.625 006 12595.67 37.25 54450.43 88888.00 2017-01-06 21:23:07.750 006 12595.62 37.23 54450.43 88888.00 2017-01-06 21:23:07.875 006 12595.67 37.25 54450.43 88888.00 2017-01-06 21:23:08.000 006 12595.70 37.30 54450.43 88888.00 2017-01-06 21:23:08.125 006 12595.65 37.27 54450.43 88888.00 2017-01-06 21:23:08.250 006 12595.65 37.33 54450.45 88888.00 2017-01-06 21:23:08.375 006 12595.67 37.30 54450.43 88888.00 2017-01-06 21:23:08.500 006 12595.70 37.35 54450.43 88888.00 2017-01-06 21:23:08.625 006 12595.67 37.35 54450.43 88888.00 2017-01-06 21:23:08.750 006 12595.67 37.38 54450.45 88888.00 2017-01-06 21:23:08.875 006 12595.73 37.40 54450.45 88888.00 2017-01-06 21:23:09.000 006 12595.73 37.45 54450.45 88888.00 2017-01-06 21:23:09.125 006 12595.70 37.45 54450.47 88888.00 2017-01-06 21:23:09.250 006 12595.75 37.45 54450.45 88888.00 2017-01-06 21:23:09.375 006 12595.77 37.48 54450.47 88888.00 2017-01-06 21:23:09.500 006 12595.73 37.50 54450.47 88888.00 2017-01-06 21:23:09.625 006 12595.73 37.52 54450.47 88888.00 2017-01-06 21:23:09.750 006 12595.73 37.55 54450.47 88888.00 2017-01-06 21:23:09.875 006 12595.77 37.52 54450.50 88888.00 2017-01-06 21:23:10.000 006 12595.77 37.52 54450.50 88888.00 2017-01-06 21:23:10.125 006 12595.75 37.55 54450.50 88888.00 2017-01-06 21:23:10.250 006 12595.75 37.52 54450.47 88888.00 2017-01-06 21:23:10.375 006 12595.73 37.58 54450.53 88888.00 2017-01-06 21:23:10.500 006 12595.77 37.60 54450.53 88888.00 2017-01-06 21:23:10.625 006 12595.83 37.65 54450.53 88888.00 2017-01-06 21:23:10.750 006 12595.70 37.67 54450.53 88888.00 2017-01-06 21:23:10.875 006 12595.60 37.65 54450.55 88888.00 2017-01-06 21:23:11.000 006 12595.62 37.65 54450.55 88888.00 2017-01-06 21:23:11.125 006 12595.65 37.67 54450.57 88888.00 2017-01-06 21:23:11.250 006 12595.62 37.70 54450.57 88888.00 2017-01-06 21:23:11.375 006 12595.60 37.70 54450.57 88888.00 2017-01-06 21:23:11.500 006 12595.58 37.70 54450.60 88888.00 2017-01-06 21:23:11.625 006 12595.62 37.73 54450.60 88888.00 2017-01-06 21:23:11.750 006 12595.62 37.75 54450.60 88888.00 2017-01-06 21:23:11.875 006 12595.60 37.75 54450.60 88888.00 2017-01-06 21:23:12.000 006 12595.58 37.77 54450.60 88888.00 2017-01-06 21:23:12.125 006 12595.60 37.83 54450.62 88888.00 2017-01-06 21:23:12.250 006 12595.52 37.85 54450.65 88888.00 2017-01-06 21:23:12.375 006 12595.52 37.85 54450.65 88888.00 2017-01-06 21:23:12.500 006 12595.52 37.88 54450.62 88888.00 2017-01-06 21:23:12.625 006 12595.60 37.85 54450.65 88888.00 2017-01-06 21:23:12.750 006 12595.55 37.85 54450.62 88888.00 2017-01-06 21:23:12.875 006 12595.48 37.90 54450.65 88888.00 2017-01-06 21:23:13.000 006 12595.50 37.90 54450.68 88888.00 2017-01-06 21:23:13.125 006 12595.55 37.90 54450.68 88888.00 2017-01-06 21:23:13.250 006 12595.55 37.92 54450.65 88888.00 2017-01-06 21:23:13.375 006 12595.55 37.98 54450.65 88888.00 2017-01-06 21:23:13.500 006 12595.55 37.98 54450.70 88888.00 2017-01-06 21:23:13.625 006 12595.55 37.98 54450.70 88888.00 2017-01-06 21:23:13.750 006 12595.55 37.98 54450.70 88888.00 2017-01-06 21:23:13.875 006 12595.48 38.00 54450.68 88888.00 2017-01-06 21:23:14.000 006 12595.45 38.00 54450.68 88888.00 2017-01-06 21:23:14.125 006 12595.42 38.00 54450.68 88888.00 2017-01-06 21:23:14.250 006 12595.40 38.00 54450.68 88888.00 2017-01-06 21:23:14.375 006 12595.40 38.05 54450.70 88888.00 2017-01-06 21:23:14.500 006 12595.48 38.08 54450.70 88888.00 2017-01-06 21:23:14.625 006 12595.50 38.05 54450.68 88888.00 2017-01-06 21:23:14.750 006 12595.48 38.10 54450.70 88888.00 2017-01-06 21:23:14.875 006 12595.48 38.12 54450.70 88888.00 2017-01-06 21:23:15.000 006 12595.48 38.12 54450.72 88888.00 2017-01-06 21:23:15.125 006 12595.40 38.15 54450.72 88888.00 2017-01-06 21:23:15.250 006 12595.38 38.17 54450.75 88888.00 2017-01-06 21:23:15.375 006 12595.38 38.20 54450.78 88888.00 2017-01-06 21:23:15.500 006 12595.38 38.20 54450.80 88888.00 2017-01-06 21:23:15.625 006 12595.35 38.23 54450.78 88888.00 2017-01-06 21:23:15.750 006 12595.38 38.27 54450.75 88888.00 2017-01-06 21:23:15.875 006 12595.38 38.25 54450.75 88888.00 2017-01-06 21:23:16.000 006 12595.38 38.27 54450.75 88888.00 2017-01-06 21:23:16.125 006 12595.42 38.27 54450.72 88888.00 2017-01-06 21:23:16.250 006 12595.40 38.27 54450.78 88888.00 2017-01-06 21:23:16.375 006 12595.38 38.27 54450.75 88888.00 2017-01-06 21:23:16.500 006 12595.38 38.30 54450.80 88888.00 2017-01-06 21:23:16.625 006 12595.38 38.33 54450.80 88888.00 2017-01-06 21:23:16.750 006 12595.35 38.33 54450.80 88888.00 2017-01-06 21:23:16.875 006 12595.33 38.33 54450.80 88888.00 2017-01-06 21:23:17.000 006 12595.38 38.35 54450.78 88888.00 2017-01-06 21:23:17.125 006 12595.30 38.38 54450.82 88888.00 2017-01-06 21:23:17.250 006 12595.27 38.38 54450.78 88888.00 2017-01-06 21:23:17.375 006 12595.30 38.42 54450.78 88888.00 2017-01-06 21:23:17.500 006 12595.30 38.45 54450.82 88888.00 2017-01-06 21:23:17.625 006 12595.30 38.45 54450.85 88888.00 2017-01-06 21:23:17.750 006 12595.30 38.45 54450.85 88888.00 2017-01-06 21:23:17.875 006 12595.33 38.45 54450.82 88888.00 2017-01-06 21:23:18.000 006 12595.38 38.50 54450.82 88888.00 2017-01-06 21:23:18.125 006 12595.35 38.50 54450.88 88888.00 2017-01-06 21:23:18.250 006 12595.27 38.50 54450.88 88888.00 2017-01-06 21:23:18.375 006 12595.23 38.52 54450.90 88888.00 2017-01-06 21:23:18.500 006 12595.20 38.55 54450.90 88888.00 2017-01-06 21:23:18.625 006 12595.25 38.55 54450.90 88888.00 2017-01-06 21:23:18.750 006 12595.27 38.58 54450.93 88888.00 2017-01-06 21:23:18.875 006 12595.30 38.58 54450.95 88888.00 2017-01-06 21:23:19.000 006 12595.27 38.62 54450.95 88888.00 2017-01-06 21:23:19.125 006 12595.25 38.65 54450.95 88888.00 2017-01-06 21:23:19.250 006 12595.23 38.65 54450.97 88888.00 2017-01-06 21:23:19.375 006 12595.25 38.65 54450.97 88888.00 2017-01-06 21:23:19.500 006 12595.25 38.65 54450.97 88888.00 2017-01-06 21:23:19.625 006 12595.23 38.70 54451.00 88888.00 2017-01-06 21:23:19.750 006 12595.17 38.67 54451.03 88888.00 2017-01-06 21:23:19.875 006 12595.20 38.67 54451.00 88888.00 2017-01-06 21:23:20.000 006 12595.23 38.73 54451.00 88888.00 2017-01-06 21:23:20.125 006 12595.17 38.77 54451.00 88888.00 2017-01-06 21:23:20.250 006 12595.10 38.80 54451.03 88888.00 2017-01-06 21:23:20.375 006 12595.15 38.80 54451.05 88888.00 2017-01-06 21:23:20.500 006 12595.15 38.80 54451.05 88888.00 2017-01-06 21:23:20.625 006 12595.12 38.85 54451.07 88888.00 2017-01-06 21:23:20.750 006 12595.12 38.88 54451.07 88888.00 2017-01-06 21:23:20.875 006 12595.15 38.88 54451.05 88888.00 2017-01-06 21:23:21.000 006 12595.12 38.88 54451.05 88888.00 2017-01-06 21:23:21.125 006 12595.10 38.88 54451.07 88888.00 2017-01-06 21:23:21.250 006 12595.10 38.90 54451.07 88888.00 2017-01-06 21:23:21.375 006 12595.15 38.92 54451.10 88888.00 2017-01-06 21:23:21.500 006 12595.12 38.98 54451.10 88888.00 2017-01-06 21:23:21.625 006 12595.10 38.95 54451.12 88888.00 2017-01-06 21:23:21.750 006 12595.10 38.92 54451.12 88888.00 2017-01-06 21:23:21.875 006 12595.05 38.98 54451.15 88888.00 2017-01-06 21:23:22.000 006 12595.05 39.00 54451.15 88888.00 2017-01-06 21:23:22.125 006 12595.05 39.00 54451.15 88888.00 2017-01-06 21:23:22.250 006 12595.05 39.00 54451.15 88888.00 2017-01-06 21:23:22.375 006 12595.05 39.00 54451.18 88888.00 2017-01-06 21:23:22.500 006 12594.98 39.08 54451.15 88888.00 2017-01-06 21:23:22.625 006 12594.98 39.10 54451.18 88888.00 2017-01-06 21:23:22.750 006 12594.95 39.05 54451.18 88888.00 2017-01-06 21:23:22.875 006 12594.92 39.05 54451.18 88888.00 2017-01-06 21:23:23.000 006 12594.90 39.10 54451.18 88888.00 2017-01-06 21:23:23.125 006 12594.85 39.12 54451.18 88888.00 2017-01-06 21:23:23.250 006 12594.80 39.12 54451.18 88888.00 2017-01-06 21:23:23.375 006 12594.85 39.12 54451.18 88888.00 2017-01-06 21:23:23.500 006 12594.80 39.17 54451.18 88888.00 2017-01-06 21:23:23.625 006 12594.70 39.17 54451.20 88888.00 2017-01-06 21:23:23.750 006 12594.62 39.20 54451.22 88888.00 2017-01-06 21:23:23.875 006 12594.65 39.23 54451.22 88888.00 2017-01-06 21:23:24.000 006 12594.67 39.25 54451.22 88888.00 2017-01-06 21:23:24.125 006 12594.67 39.25 54451.25 88888.00 2017-01-06 21:23:24.250 006 12594.67 39.25 54451.25 88888.00 2017-01-06 21:23:24.375 006 12594.67 39.30 54451.22 88888.00 2017-01-06 21:23:24.500 006 12594.60 39.30 54451.25 88888.00 2017-01-06 21:23:24.625 006 12594.55 39.30 54451.28 88888.00 2017-01-06 21:23:24.750 006 12594.55 39.27 54451.28 88888.00 2017-01-06 21:23:24.875 006 12594.58 39.30 54451.28 88888.00 2017-01-06 21:23:25.000 006 12594.55 39.33 54451.28 88888.00 2017-01-06 21:23:25.125 006 12594.48 39.33 54451.28 88888.00 2017-01-06 21:23:25.250 006 12594.40 39.33 54451.28 88888.00 2017-01-06 21:23:25.375 006 12594.38 39.33 54451.30 88888.00 2017-01-06 21:23:25.500 006 12594.42 39.38 54451.30 88888.00 2017-01-06 21:23:25.625 006 12594.40 39.38 54451.30 88888.00 2017-01-06 21:23:25.750 006 12594.38 39.38 54451.30 88888.00 2017-01-06 21:23:25.875 006 12594.35 39.38 54451.32 88888.00 2017-01-06 21:23:26.000 006 12594.33 39.42 54451.32 88888.00 2017-01-06 21:23:26.125 006 12594.33 39.45 54451.35 88888.00 2017-01-06 21:23:26.250 006 12594.25 39.48 54451.38 88888.00 2017-01-06 21:23:26.375 006 12594.17 39.42 54451.35 88888.00 2017-01-06 21:23:26.500 006 12594.17 39.45 54451.35 88888.00 2017-01-06 21:23:26.625 006 12594.17 39.42 54451.35 88888.00 2017-01-06 21:23:26.750 006 12594.10 39.45 54451.38 88888.00 2017-01-06 21:23:26.875 006 12594.02 39.42 54451.40 88888.00 2017-01-06 21:23:27.000 006 12593.95 39.48 54451.40 88888.00 2017-01-06 21:23:27.125 006 12593.85 39.48 54451.43 88888.00 2017-01-06 21:23:27.250 006 12593.83 39.45 54451.40 88888.00 2017-01-06 21:23:27.375 006 12593.92 39.48 54451.43 88888.00 2017-01-06 21:23:27.500 006 12593.90 39.52 54451.43 88888.00 2017-01-06 21:23:27.625 006 12593.80 39.55 54451.45 88888.00 2017-01-06 21:23:27.750 006 12593.73 39.55 54451.45 88888.00 2017-01-06 21:23:27.875 006 12593.67 39.58 54451.43 88888.00 2017-01-06 21:23:28.000 006 12593.67 39.58 54451.43 88888.00 2017-01-06 21:23:28.125 006 12593.70 39.58 54451.47 88888.00 2017-01-06 21:23:28.250 006 12593.65 39.58 54451.50 88888.00 2017-01-06 21:23:28.375 006 12593.60 39.58 54451.50 88888.00 2017-01-06 21:23:28.500 006 12593.55 39.58 54451.50 88888.00 2017-01-06 21:23:28.625 006 12593.50 39.58 54451.47 88888.00 2017-01-06 21:23:28.750 006 12593.48 39.60 54451.50 88888.00 2017-01-06 21:23:28.875 006 12593.42 39.60 54451.50 88888.00 2017-01-06 21:23:29.000 006 12593.38 39.60 54451.50 88888.00 2017-01-06 21:23:29.125 006 12593.33 39.60 54451.53 88888.00 2017-01-06 21:23:29.250 006 12593.23 39.60 54451.55 88888.00 2017-01-06 21:23:29.375 006 12593.23 39.60 54451.55 88888.00 2017-01-06 21:23:29.500 006 12593.17 39.60 54451.55 88888.00 2017-01-06 21:23:29.625 006 12593.08 39.62 54451.55 88888.00 2017-01-06 21:23:29.750 006 12593.00 39.65 54451.60 88888.00 2017-01-06 21:23:29.875 006 12592.98 39.62 54451.57 88888.00 2017-01-06 21:23:30.000 006 12592.92 39.60 54451.55 88888.00 2017-01-06 21:23:30.125 006 12592.88 39.60 54451.57 88888.00 2017-01-06 21:23:30.250 006 12592.85 39.60 54451.60 88888.00 2017-01-06 21:23:30.375 006 12592.83 39.62 54451.60 88888.00 2017-01-06 21:23:30.500 006 12592.77 39.65 54451.62 88888.00 2017-01-06 21:23:30.625 006 12592.80 39.60 54451.65 88888.00 2017-01-06 21:23:30.750 006 12592.80 39.62 54451.65 88888.00 2017-01-06 21:23:30.875 006 12592.77 39.60 54451.65 88888.00 2017-01-06 21:23:31.000 006 12592.70 39.62 54451.62 88888.00 2017-01-06 21:23:31.125 006 12592.60 39.62 54451.65 88888.00 2017-01-06 21:23:31.250 006 12592.55 39.65 54451.65 88888.00 2017-01-06 21:23:31.375 006 12592.60 39.62 54451.65 88888.00 2017-01-06 21:23:31.500 006 12592.58 39.65 54451.65 88888.00 2017-01-06 21:23:31.625 006 12592.48 39.58 54451.68 88888.00 2017-01-06 21:23:31.750 006 12592.42 39.55 54451.70 88888.00 2017-01-06 21:23:31.875 006 12592.40 39.60 54451.70 88888.00 2017-01-06 21:23:32.000 006 12592.42 39.62 54451.68 88888.00 2017-01-06 21:23:32.125 006 12592.40 39.62 54451.68 88888.00 2017-01-06 21:23:32.250 006 12592.33 39.62 54451.70 88888.00 2017-01-06 21:23:32.375 006 12592.30 39.60 54451.70 88888.00 2017-01-06 21:23:32.500 006 12592.27 39.60 54451.70 88888.00 2017-01-06 21:23:32.625 006 12592.20 39.60 54451.70 88888.00 2017-01-06 21:23:32.750 006 12592.17 39.60 54451.72 88888.00 2017-01-06 21:23:32.875 006 12592.15 39.60 54451.72 88888.00 2017-01-06 21:23:33.000 006 12592.17 39.58 54451.70 88888.00 2017-01-06 21:23:33.125 006 12592.12 39.58 54451.72 88888.00 2017-01-06 21:23:33.250 006 12592.05 39.60 54451.75 88888.00 2017-01-06 21:23:33.375 006 12592.08 39.60 54451.78 88888.00 2017-01-06 21:23:33.500 006 12592.05 39.58 54451.78 88888.00 2017-01-06 21:23:33.625 006 12592.02 39.58 54451.75 88888.00 2017-01-06 21:23:33.750 006 12592.02 39.58 54451.78 88888.00 2017-01-06 21:23:33.875 006 12591.98 39.58 54451.78 88888.00 2017-01-06 21:23:34.000 006 12591.90 39.58 54451.78 88888.00 2017-01-06 21:23:34.125 006 12591.88 39.58 54451.82 88888.00 2017-01-06 21:23:34.250 006 12591.88 39.55 54451.78 88888.00 2017-01-06 21:23:34.375 006 12591.90 39.55 54451.80 88888.00 2017-01-06 21:23:34.500 006 12591.88 39.52 54451.82 88888.00 2017-01-06 21:23:34.625 006 12591.80 39.58 54451.82 88888.00 2017-01-06 21:23:34.750 006 12591.70 39.58 54451.82 88888.00 2017-01-06 21:23:34.875 006 12591.67 39.60 54451.80 88888.00 2017-01-06 21:23:35.000 006 12591.65 39.58 54451.78 88888.00 2017-01-06 21:23:35.125 006 12591.58 39.58 54451.78 88888.00 2017-01-06 21:23:35.250 006 12591.55 39.55 54451.82 88888.00 2017-01-06 21:23:35.375 006 12591.60 39.58 54451.80 88888.00 2017-01-06 21:23:35.500 006 12591.58 39.52 54451.82 88888.00 2017-01-06 21:23:35.625 006 12591.52 39.52 54451.82 88888.00 2017-01-06 21:23:35.750 006 12591.50 39.55 54451.80 88888.00 2017-01-06 21:23:35.875 006 12591.48 39.58 54451.82 88888.00 2017-01-06 21:23:36.000 006 12591.52 39.55 54451.82 88888.00 2017-01-06 21:23:36.125 006 12591.55 39.55 54451.88 88888.00 2017-01-06 21:23:36.250 006 12591.50 39.55 54451.88 88888.00 2017-01-06 21:23:36.375 006 12591.48 39.58 54451.85 88888.00 2017-01-06 21:23:36.500 006 12591.40 39.52 54451.88 88888.00 2017-01-06 21:23:36.625 006 12591.35 39.58 54451.85 88888.00 2017-01-06 21:23:36.750 006 12591.33 39.55 54451.88 88888.00 2017-01-06 21:23:36.875 006 12591.27 39.55 54451.88 88888.00 2017-01-06 21:23:37.000 006 12591.27 39.55 54451.85 88888.00 2017-01-06 21:23:37.125 006 12591.30 39.58 54451.85 88888.00 2017-01-06 21:23:37.250 006 12591.30 39.58 54451.85 88888.00 2017-01-06 21:23:37.375 006 12591.30 39.60 54451.85 88888.00 2017-01-06 21:23:37.500 006 12591.23 39.58 54451.85 88888.00 2017-01-06 21:23:37.625 006 12591.20 39.55 54451.85 88888.00 2017-01-06 21:23:37.750 006 12591.23 39.58 54451.85 88888.00 2017-01-06 21:23:37.875 006 12591.27 39.60 54451.88 88888.00 2017-01-06 21:23:38.000 006 12591.27 39.60 54451.90 88888.00 2017-01-06 21:23:38.125 006 12591.27 39.62 54451.90 88888.00 2017-01-06 21:23:38.250 006 12591.25 39.62 54451.90 88888.00 2017-01-06 21:23:38.375 006 12591.23 39.60 54451.90 88888.00 2017-01-06 21:23:38.500 006 12591.20 39.60 54451.90 88888.00 2017-01-06 21:23:38.625 006 12591.20 39.60 54451.90 88888.00 2017-01-06 21:23:38.750 006 12591.15 39.62 54451.90 88888.00 2017-01-06 21:23:38.875 006 12591.12 39.70 54451.93 88888.00 2017-01-06 21:23:39.000 006 12591.10 39.67 54451.90 88888.00 2017-01-06 21:23:39.125 006 12591.10 39.67 54451.90 88888.00 2017-01-06 21:23:39.250 006 12591.08 39.65 54451.90 88888.00 2017-01-06 21:23:39.375 006 12591.10 39.65 54451.93 88888.00 2017-01-06 21:23:39.500 006 12591.02 39.70 54451.93 88888.00 2017-01-06 21:23:39.625 006 12591.02 39.73 54451.93 88888.00 2017-01-06 21:23:39.750 006 12591.00 39.73 54451.93 88888.00 2017-01-06 21:23:39.875 006 12591.02 39.70 54451.93 88888.00 2017-01-06 21:23:40.000 006 12591.02 39.67 54451.90 88888.00 2017-01-06 21:23:40.125 006 12591.02 39.70 54451.90 88888.00 2017-01-06 21:23:40.250 006 12591.00 39.70 54451.95 88888.00 2017-01-06 21:23:40.375 006 12591.02 39.73 54451.90 88888.00 2017-01-06 21:23:40.500 006 12591.00 39.73 54451.88 88888.00 2017-01-06 21:23:40.625 006 12590.92 39.73 54451.88 88888.00 2017-01-06 21:23:40.750 006 12590.90 39.77 54451.88 88888.00 2017-01-06 21:23:40.875 006 12590.95 39.80 54451.90 88888.00 2017-01-06 21:23:41.000 006 12591.05 39.77 54451.90 88888.00 2017-01-06 21:23:41.125 006 12591.00 39.77 54451.90 88888.00 2017-01-06 21:23:41.250 006 12590.90 39.77 54451.90 88888.00 2017-01-06 21:23:41.375 006 12590.95 39.83 54451.90 88888.00 2017-01-06 21:23:41.500 006 12590.95 39.85 54451.90 88888.00 2017-01-06 21:23:41.625 006 12590.88 39.85 54451.93 88888.00 2017-01-06 21:23:41.750 006 12590.85 39.88 54451.95 88888.00 2017-01-06 21:23:41.875 006 12590.88 39.92 54451.95 88888.00 2017-01-06 21:23:42.000 006 12590.90 39.92 54451.95 88888.00 2017-01-06 21:23:42.125 006 12590.83 39.90 54451.93 88888.00 2017-01-06 21:23:42.250 006 12590.73 39.90 54451.93 88888.00 2017-01-06 21:23:42.375 006 12590.77 39.95 54451.95 88888.00 2017-01-06 21:23:42.500 006 12590.77 40.00 54451.95 88888.00 2017-01-06 21:23:42.625 006 12590.77 40.00 54451.95 88888.00 2017-01-06 21:23:42.750 006 12590.77 40.00 54451.95 88888.00 2017-01-06 21:23:42.875 006 12590.70 40.02 54451.95 88888.00 2017-01-06 21:23:43.000 006 12590.70 40.02 54451.95 88888.00 2017-01-06 21:23:43.125 006 12590.73 40.02 54451.95 88888.00 2017-01-06 21:23:43.250 006 12590.73 40.08 54451.95 88888.00 2017-01-06 21:23:43.375 006 12590.70 40.08 54451.97 88888.00 2017-01-06 21:23:43.500 006 12590.67 40.08 54451.95 88888.00 2017-01-06 21:23:43.625 006 12590.67 40.10 54451.93 88888.00 2017-01-06 21:23:43.750 006 12590.62 40.12 54451.95 88888.00 2017-01-06 21:23:43.875 006 12590.62 40.12 54451.95 88888.00 2017-01-06 21:23:44.000 006 12590.58 40.12 54451.95 88888.00 2017-01-06 21:23:44.125 006 12590.60 40.15 54451.95 88888.00 2017-01-06 21:23:44.250 006 12590.60 40.15 54451.95 88888.00 2017-01-06 21:23:44.375 006 12590.62 40.17 54451.95 88888.00 2017-01-06 21:23:44.500 006 12590.62 40.20 54451.95 88888.00 2017-01-06 21:23:44.625 006 12590.58 40.20 54451.93 88888.00 2017-01-06 21:23:44.750 006 12590.58 40.20 54451.95 88888.00 2017-01-06 21:23:44.875 006 12590.58 40.20 54451.95 88888.00 2017-01-06 21:23:45.000 006 12590.58 40.17 54451.93 88888.00 2017-01-06 21:23:45.125 006 12590.55 40.25 54451.93 88888.00 2017-01-06 21:23:45.250 006 12590.52 40.30 54451.93 88888.00 2017-01-06 21:23:45.375 006 12590.55 40.35 54452.00 88888.00 2017-01-06 21:23:45.500 006 12590.58 40.35 54452.00 88888.00 2017-01-06 21:23:45.625 006 12590.58 40.35 54451.97 88888.00 2017-01-06 21:23:45.750 006 12590.58 40.35 54451.95 88888.00 2017-01-06 21:23:45.875 006 12590.52 40.38 54451.95 88888.00 2017-01-06 21:23:46.000 006 12590.55 40.40 54451.93 88888.00 2017-01-06 21:23:46.125 006 12590.55 40.42 54451.95 88888.00 2017-01-06 21:23:46.250 006 12590.55 40.45 54451.95 88888.00 2017-01-06 21:23:46.375 006 12590.58 40.50 54451.95 88888.00 2017-01-06 21:23:46.500 006 12590.55 40.52 54451.95 88888.00 2017-01-06 21:23:46.625 006 12590.50 40.48 54451.95 88888.00 2017-01-06 21:23:46.750 006 12590.45 40.50 54451.93 88888.00 2017-01-06 21:23:46.875 006 12590.48 40.55 54451.95 88888.00 2017-01-06 21:23:47.000 006 12590.45 40.58 54451.95 88888.00 2017-01-06 21:23:47.125 006 12590.40 40.58 54451.97 88888.00 2017-01-06 21:23:47.250 006 12590.38 40.60 54452.00 88888.00 2017-01-06 21:23:47.375 006 12590.40 40.67 54451.97 88888.00 2017-01-06 21:23:47.500 006 12590.40 40.67 54451.97 88888.00 2017-01-06 21:23:47.625 006 12590.35 40.67 54451.97 88888.00 2017-01-06 21:23:47.750 006 12590.40 40.67 54452.00 88888.00 2017-01-06 21:23:47.875 006 12590.40 40.73 54452.00 88888.00 2017-01-06 21:23:48.000 006 12590.38 40.77 54452.00 88888.00 2017-01-06 21:23:48.125 006 12590.40 40.77 54452.00 88888.00 2017-01-06 21:23:48.250 006 12590.38 40.75 54452.00 88888.00 2017-01-06 21:23:48.375 006 12590.40 40.75 54452.00 88888.00 2017-01-06 21:23:48.500 006 12590.35 40.75 54452.00 88888.00 2017-01-06 21:23:48.625 006 12590.38 40.80 54452.03 88888.00 2017-01-06 21:23:48.750 006 12590.35 40.83 54452.05 88888.00 2017-01-06 21:23:48.875 006 12590.40 40.88 54452.03 88888.00 2017-01-06 21:23:49.000 006 12590.45 40.88 54452.00 88888.00 2017-01-06 21:23:49.125 006 12590.42 40.88 54452.03 88888.00 2017-01-06 21:23:49.250 006 12590.40 40.90 54452.03 88888.00 2017-01-06 21:23:49.375 006 12590.38 40.90 54452.00 88888.00 2017-01-06 21:23:49.500 006 12590.35 40.88 54452.00 88888.00 2017-01-06 21:23:49.625 006 12590.35 40.92 54452.00 88888.00 2017-01-06 21:23:49.750 006 12590.38 41.00 54452.03 88888.00 2017-01-06 21:23:49.875 006 12590.38 40.95 54452.03 88888.00 2017-01-06 21:23:50.000 006 12590.33 41.00 54452.00 88888.00 2017-01-06 21:23:50.125 006 12590.33 41.00 54452.05 88888.00 2017-01-06 21:23:50.250 006 12590.38 41.05 54452.03 88888.00 2017-01-06 21:23:50.375 006 12590.40 41.08 54452.03 88888.00 2017-01-06 21:23:50.500 006 12590.35 41.08 54452.03 88888.00 2017-01-06 21:23:50.625 006 12590.40 41.10 54452.03 88888.00 2017-01-06 21:23:50.750 006 12590.42 41.10 54452.03 88888.00 2017-01-06 21:23:50.875 006 12590.42 41.12 54452.07 88888.00 2017-01-06 21:23:51.000 006 12590.40 41.12 54452.07 88888.00 2017-01-06 21:23:51.125 006 12590.42 41.17 54452.07 88888.00 2017-01-06 21:23:51.250 006 12590.48 41.15 54452.07 88888.00 2017-01-06 21:23:51.375 006 12590.50 41.15 54452.05 88888.00 2017-01-06 21:23:51.500 006 12590.45 41.15 54452.05 88888.00 2017-01-06 21:23:51.625 006 12590.45 41.17 54452.10 88888.00 2017-01-06 21:23:51.750 006 12590.45 41.23 54452.10 88888.00 2017-01-06 21:23:51.875 006 12590.42 41.25 54452.07 88888.00 2017-01-06 21:23:52.000 006 12590.48 41.25 54452.07 88888.00 2017-01-06 21:23:52.125 006 12590.50 41.20 54452.07 88888.00 2017-01-06 21:23:52.250 006 12590.45 41.23 54452.07 88888.00 2017-01-06 21:23:52.375 006 12590.45 41.25 54452.07 88888.00 2017-01-06 21:23:52.500 006 12590.48 41.27 54452.10 88888.00 2017-01-06 21:23:52.625 006 12590.50 41.25 54452.07 88888.00 2017-01-06 21:23:52.750 006 12590.55 41.30 54452.07 88888.00 2017-01-06 21:23:52.875 006 12590.60 41.27 54452.07 88888.00 2017-01-06 21:23:53.000 006 12590.58 41.30 54452.07 88888.00 2017-01-06 21:23:53.125 006 12590.58 41.27 54452.10 88888.00 2017-01-06 21:23:53.250 006 12590.58 41.30 54452.10 88888.00 2017-01-06 21:23:53.375 006 12590.52 41.27 54452.07 88888.00 2017-01-06 21:23:53.500 006 12590.55 41.30 54452.05 88888.00 2017-01-06 21:23:53.625 006 12590.55 41.33 54452.07 88888.00 2017-01-06 21:23:53.750 006 12590.52 41.35 54452.07 88888.00 2017-01-06 21:23:53.875 006 12590.50 41.33 54452.10 88888.00 2017-01-06 21:23:54.000 006 12590.52 41.33 54452.10 88888.00 2017-01-06 21:23:54.125 006 12590.60 41.33 54452.12 88888.00 2017-01-06 21:23:54.250 006 12590.55 41.35 54452.10 88888.00 2017-01-06 21:23:54.375 006 12590.48 41.33 54452.07 88888.00 2017-01-06 21:23:54.500 006 12590.48 41.33 54452.10 88888.00 2017-01-06 21:23:54.625 006 12590.50 41.33 54452.12 88888.00 2017-01-06 21:23:54.750 006 12590.50 41.38 54452.15 88888.00 2017-01-06 21:23:54.875 006 12590.55 41.38 54452.15 88888.00 2017-01-06 21:23:55.000 006 12590.52 41.38 54452.12 88888.00 2017-01-06 21:23:55.125 006 12590.50 41.38 54452.12 88888.00 2017-01-06 21:23:55.250 006 12590.48 41.35 54452.12 88888.00 2017-01-06 21:23:55.375 006 12590.55 41.33 54452.15 88888.00 2017-01-06 21:23:55.500 006 12590.55 41.38 54452.15 88888.00 2017-01-06 21:23:55.625 006 12590.52 41.38 54452.15 88888.00 2017-01-06 21:23:55.750 006 12590.52 41.35 54452.15 88888.00 2017-01-06 21:23:55.875 006 12590.50 41.38 54452.18 88888.00 2017-01-06 21:23:56.000 006 12590.55 41.38 54452.18 88888.00 2017-01-06 21:23:56.125 006 12590.58 41.38 54452.18 88888.00 2017-01-06 21:23:56.250 006 12590.58 41.40 54452.20 88888.00 2017-01-06 21:23:56.375 006 12590.58 41.40 54452.20 88888.00 2017-01-06 21:23:56.500 006 12590.58 41.35 54452.20 88888.00 2017-01-06 21:23:56.625 006 12590.58 41.35 54452.20 88888.00 2017-01-06 21:23:56.750 006 12590.55 41.35 54452.22 88888.00 2017-01-06 21:23:56.875 006 12590.48 41.38 54452.22 88888.00 2017-01-06 21:23:57.000 006 12590.45 41.35 54452.20 88888.00 2017-01-06 21:23:57.125 006 12590.50 41.35 54452.20 88888.00 2017-01-06 21:23:57.250 006 12590.50 41.33 54452.22 88888.00 2017-01-06 21:23:57.375 006 12590.48 41.30 54452.22 88888.00 2017-01-06 21:23:57.500 006 12590.45 41.35 54452.22 88888.00 2017-01-06 21:23:57.625 006 12590.45 41.38 54452.25 88888.00 2017-01-06 21:23:57.750 006 12590.38 41.40 54452.22 88888.00 2017-01-06 21:23:57.875 006 12590.38 41.42 54452.22 88888.00 2017-01-06 21:23:58.000 006 12590.42 41.42 54452.25 88888.00 2017-01-06 21:23:58.125 006 12590.42 41.38 54452.28 88888.00 2017-01-06 21:23:58.250 006 12590.38 41.35 54452.25 88888.00 2017-01-06 21:23:58.375 006 12590.40 41.35 54452.25 88888.00 2017-01-06 21:23:58.500 006 12590.40 41.33 54452.22 88888.00 2017-01-06 21:23:58.625 006 12590.45 41.33 54452.28 88888.00 2017-01-06 21:23:58.750 006 12590.45 41.35 54452.28 88888.00 2017-01-06 21:23:58.875 006 12590.48 41.33 54452.25 88888.00 2017-01-06 21:23:59.000 006 12590.48 41.35 54452.25 88888.00 2017-01-06 21:23:59.125 006 12590.42 41.35 54452.30 88888.00 2017-01-06 21:23:59.250 006 12590.40 41.35 54452.32 88888.00 2017-01-06 21:23:59.375 006 12590.45 41.33 54452.32 88888.00 2017-01-06 21:23:59.500 006 12590.48 41.27 54452.30 88888.00 2017-01-06 21:23:59.625 006 12590.52 41.33 54452.32 88888.00 2017-01-06 21:23:59.750 006 12590.45 41.35 54452.32 88888.00 2017-01-06 21:23:59.875 006 12590.42 41.35 54452.35 88888.00 2017-01-06 21:24:00.000 006 12590.40 41.38 54452.35 88888.00 2017-01-06 21:24:00.125 006 12590.40 41.38 54452.32 88888.00 2017-01-06 21:24:00.250 006 12590.40 41.33 54452.35 88888.00 2017-01-06 21:24:00.375 006 12590.42 41.38 54452.38 88888.00 2017-01-06 21:24:00.500 006 12590.33 41.38 54452.35 88888.00 2017-01-06 21:24:00.625 006 12590.30 41.33 54452.35 88888.00 2017-01-06 21:24:00.750 006 12590.35 41.35 54452.35 88888.00 2017-01-06 21:24:00.875 006 12590.38 41.38 54452.38 88888.00 2017-01-06 21:24:01.000 006 12590.35 41.38 54452.40 88888.00 2017-01-06 21:24:01.125 006 12590.35 41.38 54452.40 88888.00 2017-01-06 21:24:01.250 006 12590.33 41.35 54452.40 88888.00 2017-01-06 21:24:01.375 006 12590.38 41.38 54452.40 88888.00 2017-01-06 21:24:01.500 006 12590.38 41.38 54452.43 88888.00 2017-01-06 21:24:01.625 006 12590.38 41.42 54452.43 88888.00 2017-01-06 21:24:01.750 006 12590.35 41.42 54452.43 88888.00 2017-01-06 21:24:01.875 006 12590.30 41.42 54452.43 88888.00 2017-01-06 21:24:02.000 006 12590.27 41.38 54452.43 88888.00 2017-01-06 21:24:02.125 006 12590.25 41.38 54452.43 88888.00 2017-01-06 21:24:02.250 006 12590.25 41.45 54452.43 88888.00 2017-01-06 21:24:02.375 006 12590.25 41.48 54452.45 88888.00 2017-01-06 21:24:02.500 006 12590.23 41.45 54452.43 88888.00 2017-01-06 21:24:02.625 006 12590.23 41.45 54452.45 88888.00 2017-01-06 21:24:02.750 006 12590.17 41.48 54452.47 88888.00 2017-01-06 21:24:02.875 006 12590.15 41.50 54452.45 88888.00 2017-01-06 21:24:03.000 006 12590.12 41.48 54452.47 88888.00 2017-01-06 21:24:03.125 006 12590.17 41.48 54452.47 88888.00 2017-01-06 21:24:03.250 006 12590.12 41.48 54452.50 88888.00 2017-01-06 21:24:03.375 006 12590.12 41.50 54452.50 88888.00 2017-01-06 21:24:03.500 006 12590.12 41.48 54452.47 88888.00 2017-01-06 21:24:03.625 006 12590.10 41.52 54452.47 88888.00 2017-01-06 21:24:03.750 006 12590.10 41.52 54452.50 88888.00 2017-01-06 21:24:03.875 006 12590.15 41.50 54452.50 88888.00 2017-01-06 21:24:04.000 006 12590.20 41.48 54452.47 88888.00 2017-01-06 21:24:04.125 006 12590.17 41.52 54452.50 88888.00 2017-01-06 21:24:04.250 006 12590.08 41.52 54452.55 88888.00 2017-01-06 21:24:04.375 006 12590.02 41.55 54452.55 88888.00 2017-01-06 21:24:04.500 006 12590.05 41.55 54452.55 88888.00 2017-01-06 21:24:04.625 006 12590.10 41.58 54452.53 88888.00 2017-01-06 21:24:04.750 006 12590.05 41.58 54452.53 88888.00 2017-01-06 21:24:04.875 006 12590.12 41.58 54452.55 88888.00 2017-01-06 21:24:05.000 006 12590.10 41.62 54452.55 88888.00 2017-01-06 21:24:05.125 006 12590.10 41.62 54452.55 88888.00 2017-01-06 21:24:05.250 006 12590.05 41.62 54452.57 88888.00 2017-01-06 21:24:05.375 006 12590.08 41.62 54452.57 88888.00 2017-01-06 21:24:05.500 006 12590.12 41.65 54452.57 88888.00 2017-01-06 21:24:05.625 006 12590.05 41.65 54452.57 88888.00 2017-01-06 21:24:05.750 006 12590.02 41.65 54452.60 88888.00 2017-01-06 21:24:05.875 006 12590.02 41.65 54452.62 88888.00 2017-01-06 21:24:06.000 006 12590.02 41.65 54452.60 88888.00 2017-01-06 21:24:06.125 006 12590.00 41.65 54452.60 88888.00 2017-01-06 21:24:06.250 006 12589.92 41.65 54452.60 88888.00 2017-01-06 21:24:06.375 006 12589.92 41.67 54452.62 88888.00 2017-01-06 21:24:06.500 006 12589.90 41.67 54452.62 88888.00 2017-01-06 21:24:06.625 006 12589.92 41.65 54452.62 88888.00 2017-01-06 21:24:06.750 006 12589.98 41.67 54452.62 88888.00 2017-01-06 21:24:06.875 006 12589.95 41.70 54452.65 88888.00 2017-01-06 21:24:07.000 006 12589.92 41.67 54452.68 88888.00 2017-01-06 21:24:07.125 006 12589.95 41.67 54452.68 88888.00 2017-01-06 21:24:07.250 006 12589.95 41.67 54452.68 88888.00 2017-01-06 21:24:07.375 006 12589.92 41.67 54452.65 88888.00 2017-01-06 21:24:07.500 006 12589.85 41.65 54452.62 88888.00 2017-01-06 21:24:07.625 006 12589.88 41.67 54452.70 88888.00 2017-01-06 21:24:07.750 006 12589.90 41.67 54452.70 88888.00 2017-01-06 21:24:07.875 006 12589.92 41.70 54452.72 88888.00 2017-01-06 21:24:08.000 006 12589.88 41.70 54452.72 88888.00 2017-01-06 21:24:08.125 006 12589.85 41.67 54452.72 88888.00 2017-01-06 21:24:08.250 006 12589.83 41.67 54452.70 88888.00 2017-01-06 21:24:08.375 006 12589.88 41.67 54452.70 88888.00 2017-01-06 21:24:08.500 006 12589.83 41.70 54452.72 88888.00 2017-01-06 21:24:08.625 006 12589.80 41.70 54452.75 88888.00 2017-01-06 21:24:08.750 006 12589.80 41.70 54452.75 88888.00 2017-01-06 21:24:08.875 006 12589.77 41.70 54452.72 88888.00 2017-01-06 21:24:09.000 006 12589.73 41.70 54452.75 88888.00 2017-01-06 21:24:09.125 006 12589.75 41.73 54452.78 88888.00 2017-01-06 21:24:09.250 006 12589.80 41.70 54452.78 88888.00 2017-01-06 21:24:09.375 006 12589.77 41.70 54452.75 88888.00 2017-01-06 21:24:09.500 006 12589.70 41.70 54452.75 88888.00 2017-01-06 21:24:09.625 006 12589.70 41.67 54452.78 88888.00 2017-01-06 21:24:09.750 006 12589.73 41.67 54452.78 88888.00 2017-01-06 21:24:09.875 006 12589.73 41.70 54452.80 88888.00 2017-01-06 21:24:10.000 006 12589.77 41.70 54452.78 88888.00 2017-01-06 21:24:10.125 006 12589.75 41.70 54452.78 88888.00 2017-01-06 21:24:10.250 006 12589.70 41.67 54452.78 88888.00 2017-01-06 21:24:10.375 006 12589.73 41.65 54452.78 88888.00 2017-01-06 21:24:10.500 006 12589.70 41.65 54452.80 88888.00 2017-01-06 21:24:10.625 006 12589.65 41.65 54452.82 88888.00 2017-01-06 21:24:10.750 006 12589.65 41.67 54452.85 88888.00 2017-01-06 21:24:10.875 006 12589.67 41.65 54452.85 88888.00 2017-01-06 21:24:11.000 006 12589.70 41.62 54452.85 88888.00 2017-01-06 21:24:11.125 006 12589.67 41.62 54452.88 88888.00 2017-01-06 21:24:11.250 006 12589.60 41.62 54452.88 88888.00 2017-01-06 21:24:11.375 006 12589.58 41.65 54452.88 88888.00 2017-01-06 21:24:11.500 006 12589.58 41.62 54452.85 88888.00 2017-01-06 21:24:11.625 006 12589.62 41.60 54452.85 88888.00 2017-01-06 21:24:11.750 006 12589.58 41.58 54452.85 88888.00 2017-01-06 21:24:11.875 006 12589.55 41.58 54452.88 88888.00 2017-01-06 21:24:12.000 006 12589.52 41.58 54452.85 88888.00 2017-01-06 21:24:12.125 006 12589.50 41.58 54452.90 88888.00 2017-01-06 21:24:12.250 006 12589.45 41.58 54452.90 88888.00 2017-01-06 21:24:12.375 006 12589.45 41.52 54452.88 88888.00 2017-01-06 21:24:12.500 006 12589.50 41.52 54452.90 88888.00 2017-01-06 21:24:12.625 006 12589.55 41.52 54452.93 88888.00 2017-01-06 21:24:12.750 006 12589.55 41.52 54452.93 88888.00 2017-01-06 21:24:12.875 006 12589.48 41.52 54452.93 88888.00 2017-01-06 21:24:13.000 006 12589.45 41.50 54452.93 88888.00 2017-01-06 21:24:13.125 006 12589.42 41.50 54452.93 88888.00 2017-01-06 21:24:13.250 006 12589.40 41.45 54452.95 88888.00 2017-01-06 21:24:13.375 006 12589.45 41.42 54452.95 88888.00 2017-01-06 21:24:13.500 006 12589.42 41.45 54452.95 88888.00 2017-01-06 21:24:13.625 006 12589.38 41.45 54452.95 88888.00 2017-01-06 21:24:13.750 006 12589.33 41.45 54452.95 88888.00 2017-01-06 21:24:13.875 006 12589.30 41.42 54452.97 88888.00 2017-01-06 21:24:14.000 006 12589.30 41.45 54452.97 88888.00 2017-01-06 21:24:14.125 006 12589.27 41.42 54453.00 88888.00 2017-01-06 21:24:14.250 006 12589.27 41.38 54453.00 88888.00 2017-01-06 21:24:14.375 006 12589.30 41.38 54453.03 88888.00 2017-01-06 21:24:14.500 006 12589.30 41.40 54453.05 88888.00 2017-01-06 21:24:14.625 006 12589.33 41.40 54453.03 88888.00 2017-01-06 21:24:14.750 006 12589.25 41.38 54453.00 88888.00 2017-01-06 21:24:14.875 006 12589.17 41.30 54453.03 88888.00 2017-01-06 21:24:15.000 006 12589.20 41.33 54453.03 88888.00 2017-01-06 21:24:15.125 006 12589.23 41.30 54453.05 88888.00 2017-01-06 21:24:15.250 006 12589.20 41.25 54453.05 88888.00 2017-01-06 21:24:15.375 006 12589.25 41.27 54453.05 88888.00 2017-01-06 21:24:15.500 006 12589.15 41.25 54453.07 88888.00 2017-01-06 21:24:15.625 006 12589.08 41.20 54453.07 88888.00 2017-01-06 21:24:15.750 006 12589.08 41.20 54453.07 88888.00 2017-01-06 21:24:15.875 006 12589.10 41.20 54453.10 88888.00 2017-01-06 21:24:16.000 006 12589.08 41.20 54453.10 88888.00 2017-01-06 21:24:16.125 006 12589.02 41.17 54453.12 88888.00 2017-01-06 21:24:16.250 006 12588.98 41.17 54453.15 88888.00 2017-01-06 21:24:16.375 006 12589.00 41.23 54453.12 88888.00 2017-01-06 21:24:16.500 006 12589.02 41.17 54453.12 88888.00 2017-01-06 21:24:16.625 006 12589.02 41.15 54453.10 88888.00 2017-01-06 21:24:16.750 006 12588.98 41.12 54453.12 88888.00 2017-01-06 21:24:16.875 006 12588.90 41.12 54453.15 88888.00 2017-01-06 21:24:17.000 006 12588.90 41.10 54453.15 88888.00 2017-01-06 21:24:17.125 006 12588.88 41.10 54453.15 88888.00 2017-01-06 21:24:17.250 006 12588.85 41.08 54453.20 88888.00 2017-01-06 21:24:17.375 006 12588.90 41.12 54453.20 88888.00 2017-01-06 21:24:17.500 006 12588.83 41.08 54453.18 88888.00 2017-01-06 21:24:17.625 006 12588.73 41.05 54453.18 88888.00 2017-01-06 21:24:17.750 006 12588.65 41.00 54453.18 88888.00 2017-01-06 21:24:17.875 006 12588.70 41.02 54453.18 88888.00 2017-01-06 21:24:18.000 006 12588.73 41.02 54453.20 88888.00 2017-01-06 21:24:18.125 006 12588.70 41.02 54453.22 88888.00 2017-01-06 21:24:18.250 006 12588.60 40.98 54453.22 88888.00 2017-01-06 21:24:18.375 006 12588.60 41.00 54453.22 88888.00 2017-01-06 21:24:18.500 006 12588.58 40.95 54453.22 88888.00 2017-01-06 21:24:18.625 006 12588.58 40.98 54453.22 88888.00 2017-01-06 21:24:18.750 006 12588.50 40.95 54453.25 88888.00 2017-01-06 21:24:18.875 006 12588.45 40.95 54453.25 88888.00 2017-01-06 21:24:19.000 006 12588.40 40.92 54453.22 88888.00 2017-01-06 21:24:19.125 006 12588.35 40.92 54453.22 88888.00 2017-01-06 21:24:19.250 006 12588.38 40.92 54453.25 88888.00 2017-01-06 21:24:19.375 006 12588.42 40.95 54453.25 88888.00 2017-01-06 21:24:19.500 006 12588.40 40.92 54453.28 88888.00 2017-01-06 21:24:19.625 006 12588.38 40.95 54453.28 88888.00 2017-01-06 21:24:19.750 006 12588.35 40.92 54453.28 88888.00 2017-01-06 21:24:19.875 006 12588.33 40.88 54453.28 88888.00 2017-01-06 21:24:20.000 006 12588.30 40.85 54453.28 88888.00 2017-01-06 21:24:20.125 006 12588.27 40.85 54453.30 88888.00 2017-01-06 21:24:20.250 006 12588.27 40.83 54453.30 88888.00 2017-01-06 21:24:20.375 006 12588.27 40.83 54453.30 88888.00 2017-01-06 21:24:20.500 006 12588.23 40.85 54453.30 88888.00 2017-01-06 21:24:20.625 006 12588.23 40.83 54453.30 88888.00 2017-01-06 21:24:20.750 006 12588.12 40.83 54453.30 88888.00 2017-01-06 21:24:20.875 006 12588.15 40.83 54453.30 88888.00 2017-01-06 21:24:21.000 006 12588.15 40.80 54453.30 88888.00 2017-01-06 21:24:21.125 006 12588.12 40.80 54453.32 88888.00 2017-01-06 21:24:21.250 006 12588.15 40.75 54453.32 88888.00 2017-01-06 21:24:21.375 006 12588.17 40.75 54453.32 88888.00 2017-01-06 21:24:21.500 006 12588.08 40.75 54453.32 88888.00 2017-01-06 21:24:21.625 006 12588.10 40.75 54453.35 88888.00 2017-01-06 21:24:21.750 006 12588.12 40.75 54453.35 88888.00 2017-01-06 21:24:21.875 006 12588.08 40.73 54453.35 88888.00 2017-01-06 21:24:22.000 006 12587.98 40.73 54453.38 88888.00 2017-01-06 21:24:22.125 006 12588.02 40.75 54453.40 88888.00 2017-01-06 21:24:22.250 006 12588.00 40.73 54453.38 88888.00 2017-01-06 21:24:22.375 006 12587.95 40.70 54453.35 88888.00 2017-01-06 21:24:22.500 006 12587.88 40.70 54453.35 88888.00 2017-01-06 21:24:22.625 006 12587.85 40.67 54453.38 88888.00 2017-01-06 21:24:22.750 006 12587.88 40.67 54453.40 88888.00 2017-01-06 21:24:22.875 006 12587.88 40.67 54453.43 88888.00 2017-01-06 21:24:23.000 006 12587.85 40.67 54453.40 88888.00 2017-01-06 21:24:23.125 006 12587.80 40.67 54453.40 88888.00 2017-01-06 21:24:23.250 006 12587.73 40.62 54453.43 88888.00 2017-01-06 21:24:23.375 006 12587.73 40.62 54453.43 88888.00 2017-01-06 21:24:23.500 006 12587.67 40.62 54453.40 88888.00 2017-01-06 21:24:23.625 006 12587.65 40.62 54453.43 88888.00 2017-01-06 21:24:23.750 006 12587.67 40.58 54453.43 88888.00 2017-01-06 21:24:23.875 006 12587.65 40.58 54453.40 88888.00 2017-01-06 21:24:24.000 006 12587.62 40.58 54453.43 88888.00 2017-01-06 21:24:24.125 006 12587.58 40.58 54453.43 88888.00 2017-01-06 21:24:24.250 006 12587.60 40.55 54453.47 88888.00 2017-01-06 21:24:24.375 006 12587.65 40.55 54453.45 88888.00 2017-01-06 21:24:24.500 006 12587.65 40.52 54453.45 88888.00 2017-01-06 21:24:24.625 006 12587.58 40.50 54453.40 88888.00 2017-01-06 21:24:24.750 006 12587.58 40.50 54453.45 88888.00 2017-01-06 21:24:24.875 006 12587.58 40.45 54453.43 88888.00 2017-01-06 21:24:25.000 006 12587.55 40.42 54453.45 88888.00 2017-01-06 21:24:25.125 006 12587.50 40.42 54453.50 88888.00 2017-01-06 21:24:25.250 006 12587.40 40.42 54453.50 88888.00 2017-01-06 21:24:25.375 006 12587.45 40.42 54453.50 88888.00 2017-01-06 21:24:25.500 006 12587.45 40.48 54453.50 88888.00 2017-01-06 21:24:25.625 006 12587.38 40.40 54453.50 88888.00 2017-01-06 21:24:25.750 006 12587.35 40.38 54453.50 88888.00 2017-01-06 21:24:25.875 006 12587.40 40.38 54453.50 88888.00 2017-01-06 21:24:26.000 006 12587.45 40.38 54453.53 88888.00 2017-01-06 21:24:26.125 006 12587.45 40.35 54453.53 88888.00 2017-01-06 21:24:26.250 006 12587.42 40.27 54453.55 88888.00 2017-01-06 21:24:26.375 006 12587.42 40.27 54453.55 88888.00 2017-01-06 21:24:26.500 006 12587.38 40.27 54453.53 88888.00 2017-01-06 21:24:26.625 006 12587.33 40.25 54453.53 88888.00 2017-01-06 21:24:26.750 006 12587.30 40.23 54453.50 88888.00 2017-01-06 21:24:26.875 006 12587.35 40.23 54453.53 88888.00 2017-01-06 21:24:27.000 006 12587.33 40.23 54453.53 88888.00 2017-01-06 21:24:27.125 006 12587.25 40.15 54453.53 88888.00 2017-01-06 21:24:27.250 006 12587.20 40.10 54453.50 88888.00 2017-01-06 21:24:27.375 006 12587.25 40.15 54453.53 88888.00 2017-01-06 21:24:27.500 006 12587.20 40.15 54453.53 88888.00 2017-01-06 21:24:27.625 006 12587.17 40.12 54453.53 88888.00 2017-01-06 21:24:27.750 006 12587.15 40.08 54453.55 88888.00 2017-01-06 21:24:27.875 006 12587.25 40.05 54453.55 88888.00 2017-01-06 21:24:28.000 006 12587.25 40.02 54453.55 88888.00 2017-01-06 21:24:28.125 006 12587.17 40.00 54453.55 88888.00 2017-01-06 21:24:28.250 006 12587.10 39.98 54453.55 88888.00 2017-01-06 21:24:28.375 006 12587.10 39.98 54453.55 88888.00 2017-01-06 21:24:28.500 006 12587.08 39.98 54453.55 88888.00 2017-01-06 21:24:28.625 006 12587.10 39.92 54453.57 88888.00 2017-01-06 21:24:28.750 006 12587.10 39.92 54453.57 88888.00 2017-01-06 21:24:28.875 006 12587.12 39.92 54453.55 88888.00 2017-01-06 21:24:29.000 006 12587.17 39.95 54453.57 88888.00 2017-01-06 21:24:29.125 006 12587.15 39.92 54453.57 88888.00 2017-01-06 21:24:29.250 006 12587.08 39.88 54453.57 88888.00 2017-01-06 21:24:29.375 006 12587.08 39.88 54453.57 88888.00 2017-01-06 21:24:29.500 006 12587.00 39.88 54453.57 88888.00 2017-01-06 21:24:29.625 006 12587.02 39.85 54453.57 88888.00 2017-01-06 21:24:29.750 006 12587.10 39.83 54453.57 88888.00 2017-01-06 21:24:29.875 006 12587.02 39.80 54453.57 88888.00 2017-01-06 21:24:30.000 006 12586.98 39.77 54453.57 88888.00 2017-01-06 21:24:30.125 006 12587.00 39.75 54453.57 88888.00 2017-01-06 21:24:30.250 006 12587.00 39.70 54453.57 88888.00 2017-01-06 21:24:30.375 006 12587.08 39.67 54453.57 88888.00 2017-01-06 21:24:30.500 006 12587.02 39.70 54453.62 88888.00 2017-01-06 21:24:30.625 006 12586.95 39.70 54453.62 88888.00 2017-01-06 21:24:30.750 006 12586.98 39.67 54453.60 88888.00 2017-01-06 21:24:30.875 006 12587.00 39.65 54453.62 88888.00 2017-01-06 21:24:31.000 006 12586.95 39.60 54453.60 88888.00 2017-01-06 21:24:31.125 006 12586.92 39.62 54453.60 88888.00 2017-01-06 21:24:31.250 006 12586.90 39.58 54453.60 88888.00 2017-01-06 21:24:31.375 006 12586.92 39.55 54453.60 88888.00 2017-01-06 21:24:31.500 006 12586.95 39.52 54453.62 88888.00 2017-01-06 21:24:31.625 006 12586.92 39.52 54453.60 88888.00 2017-01-06 21:24:31.750 006 12586.90 39.52 54453.60 88888.00 2017-01-06 21:24:31.875 006 12586.90 39.50 54453.60 88888.00 2017-01-06 21:24:32.000 006 12586.92 39.50 54453.62 88888.00 2017-01-06 21:24:32.125 006 12586.92 39.48 54453.62 88888.00 2017-01-06 21:24:32.250 006 12586.90 39.48 54453.62 88888.00 2017-01-06 21:24:32.375 006 12586.98 39.40 54453.60 88888.00 2017-01-06 21:24:32.500 006 12587.00 39.38 54453.60 88888.00 2017-01-06 21:24:32.625 006 12586.95 39.40 54453.60 88888.00 2017-01-06 21:24:32.750 006 12586.98 39.40 54453.62 88888.00 2017-01-06 21:24:32.875 006 12586.92 39.38 54453.62 88888.00 2017-01-06 21:24:33.000 006 12586.83 39.35 54453.62 88888.00 2017-01-06 21:24:33.125 006 12586.83 39.35 54453.65 88888.00 2017-01-06 21:24:33.250 006 12586.83 39.35 54453.62 88888.00 2017-01-06 21:24:33.375 006 12586.85 39.33 54453.62 88888.00 2017-01-06 21:24:33.500 006 12586.88 39.35 54453.62 88888.00 2017-01-06 21:24:33.625 006 12586.83 39.38 54453.62 88888.00 2017-01-06 21:24:33.750 006 12586.83 39.38 54453.62 88888.00 2017-01-06 21:24:33.875 006 12586.85 39.35 54453.60 88888.00 2017-01-06 21:24:34.000 006 12586.88 39.33 54453.60 88888.00 2017-01-06 21:24:34.125 006 12586.88 39.33 54453.62 88888.00 2017-01-06 21:24:34.250 006 12586.80 39.27 54453.60 88888.00 2017-01-06 21:24:34.375 006 12586.83 39.27 54453.62 88888.00 2017-01-06 21:24:34.500 006 12586.83 39.27 54453.62 88888.00 2017-01-06 21:24:34.625 006 12586.83 39.27 54453.62 88888.00 2017-01-06 21:24:34.750 006 12586.88 39.25 54453.62 88888.00 2017-01-06 21:24:34.875 006 12586.90 39.23 54453.62 88888.00 2017-01-06 21:24:35.000 006 12586.85 39.23 54453.62 88888.00 2017-01-06 21:24:35.125 006 12586.85 39.25 54453.68 88888.00 2017-01-06 21:24:35.250 006 12586.85 39.23 54453.62 88888.00 2017-01-06 21:24:35.375 006 12586.85 39.23 54453.60 88888.00 2017-01-06 21:24:35.500 006 12586.83 39.23 54453.60 88888.00 2017-01-06 21:24:35.625 006 12586.80 39.23 54453.62 88888.00 2017-01-06 21:24:35.750 006 12586.83 39.23 54453.60 88888.00 2017-01-06 21:24:35.875 006 12586.88 39.23 54453.65 88888.00 2017-01-06 21:24:36.000 006 12586.90 39.20 54453.65 88888.00 2017-01-06 21:24:36.125 006 12586.88 39.20 54453.62 88888.00 2017-01-06 21:24:36.250 006 12586.80 39.20 54453.62 88888.00 2017-01-06 21:24:36.375 006 12586.83 39.23 54453.60 88888.00 2017-01-06 21:24:36.500 006 12586.85 39.23 54453.62 88888.00 2017-01-06 21:24:36.625 006 12586.85 39.20 54453.62 88888.00 2017-01-06 21:24:36.750 006 12586.83 39.20 54453.62 88888.00 2017-01-06 21:24:36.875 006 12586.80 39.20 54453.62 88888.00 2017-01-06 21:24:37.000 006 12586.77 39.20 54453.60 88888.00 2017-01-06 21:24:37.125 006 12586.80 39.20 54453.62 88888.00 2017-01-06 21:24:37.250 006 12586.73 39.20 54453.62 88888.00 2017-01-06 21:24:37.375 006 12586.75 39.20 54453.62 88888.00 2017-01-06 21:24:37.500 006 12586.75 39.23 54453.60 88888.00 2017-01-06 21:24:37.625 006 12586.77 39.23 54453.60 88888.00 2017-01-06 21:24:37.750 006 12586.80 39.23 54453.65 88888.00 2017-01-06 21:24:37.875 006 12586.83 39.23 54453.62 88888.00 2017-01-06 21:24:38.000 006 12586.80 39.23 54453.60 88888.00 2017-01-06 21:24:38.125 006 12586.77 39.23 54453.62 88888.00 2017-01-06 21:24:38.250 006 12586.77 39.23 54453.62 88888.00 2017-01-06 21:24:38.375 006 12586.80 39.23 54453.65 88888.00 2017-01-06 21:24:38.500 006 12586.70 39.23 54453.62 88888.00 2017-01-06 21:24:38.625 006 12586.73 39.23 54453.60 88888.00 2017-01-06 21:24:38.750 006 12586.67 39.20 54453.60 88888.00 2017-01-06 21:24:38.875 006 12586.70 39.23 54453.57 88888.00 2017-01-06 21:24:39.000 006 12586.70 39.23 54453.60 88888.00 2017-01-06 21:24:39.125 006 12586.67 39.25 54453.62 88888.00 2017-01-06 21:24:39.250 006 12586.67 39.23 54453.65 88888.00 2017-01-06 21:24:39.375 006 12586.75 39.23 54453.65 88888.00 2017-01-06 21:24:39.500 006 12586.70 39.25 54453.65 88888.00 2017-01-06 21:24:39.625 006 12586.60 39.25 54453.62 88888.00 2017-01-06 21:24:39.750 006 12586.62 39.23 54453.62 88888.00 2017-01-06 21:24:39.875 006 12586.60 39.23 54453.60 88888.00 2017-01-06 21:24:40.000 006 12586.62 39.23 54453.57 88888.00 2017-01-06 21:24:40.125 006 12586.62 39.23 54453.60 88888.00 2017-01-06 21:24:40.250 006 12586.58 39.25 54453.62 88888.00 2017-01-06 21:24:40.375 006 12586.67 39.23 54453.60 88888.00 2017-01-06 21:24:40.500 006 12586.73 39.23 54453.60 88888.00 2017-01-06 21:24:40.625 006 12586.73 39.25 54453.60 88888.00 2017-01-06 21:24:40.750 006 12586.67 39.27 54453.60 88888.00 2017-01-06 21:24:40.875 006 12586.65 39.23 54453.62 88888.00 2017-01-06 21:24:41.000 006 12586.62 39.23 54453.60 88888.00 2017-01-06 21:24:41.125 006 12586.70 39.23 54453.60 88888.00 2017-01-06 21:24:41.250 006 12586.73 39.25 54453.60 88888.00 2017-01-06 21:24:41.375 006 12586.75 39.25 54453.60 88888.00 2017-01-06 21:24:41.500 006 12586.65 39.23 54453.60 88888.00 2017-01-06 21:24:41.625 006 12586.58 39.23 54453.60 88888.00 2017-01-06 21:24:41.750 006 12586.60 39.20 54453.60 88888.00 2017-01-06 21:24:41.875 006 12586.67 39.23 54453.57 88888.00 2017-01-06 21:24:42.000 006 12586.62 39.25 54453.57 88888.00 2017-01-06 21:24:42.125 006 12586.58 39.25 54453.62 88888.00 2017-01-06 21:24:42.250 006 12586.60 39.23 54453.60 88888.00 2017-01-06 21:24:42.375 006 12586.67 39.25 54453.60 88888.00 2017-01-06 21:24:42.500 006 12586.62 39.23 54453.60 88888.00 2017-01-06 21:24:42.625 006 12586.60 39.23 54453.60 88888.00 2017-01-06 21:24:42.750 006 12586.60 39.23 54453.62 88888.00 2017-01-06 21:24:42.875 006 12586.65 39.23 54453.60 88888.00 2017-01-06 21:24:43.000 006 12586.67 39.23 54453.60 88888.00 2017-01-06 21:24:43.125 006 12586.58 39.20 54453.62 88888.00 2017-01-06 21:24:43.250 006 12586.50 39.20 54453.60 88888.00 2017-01-06 21:24:43.375 006 12586.55 39.20 54453.60 88888.00 2017-01-06 21:24:43.500 006 12586.60 39.20 54453.60 88888.00 2017-01-06 21:24:43.625 006 12586.58 39.20 54453.60 88888.00 2017-01-06 21:24:43.750 006 12586.55 39.17 54453.60 88888.00 2017-01-06 21:24:43.875 006 12586.58 39.17 54453.60 88888.00 2017-01-06 21:24:44.000 006 12586.55 39.15 54453.60 88888.00 2017-01-06 21:24:44.125 006 12586.58 39.15 54453.60 88888.00 2017-01-06 21:24:44.250 006 12586.60 39.15 54453.57 88888.00 2017-01-06 21:24:44.375 006 12586.65 39.15 54453.57 88888.00 2017-01-06 21:24:44.500 006 12586.65 39.12 54453.57 88888.00 2017-01-06 21:24:44.625 006 12586.65 39.12 54453.57 88888.00 2017-01-06 21:24:44.750 006 12586.58 39.10 54453.57 88888.00 2017-01-06 21:24:44.875 006 12586.55 39.10 54453.57 88888.00 2017-01-06 21:24:45.000 006 12586.58 39.08 54453.57 88888.00 2017-01-06 21:24:45.125 006 12586.55 39.05 54453.57 88888.00 2017-01-06 21:24:45.250 006 12586.55 39.00 54453.57 88888.00 2017-01-06 21:24:45.375 006 12586.60 39.00 54453.57 88888.00 2017-01-06 21:24:45.500 006 12586.62 39.02 54453.57 88888.00 2017-01-06 21:24:45.625 006 12586.67 39.02 54453.57 88888.00 2017-01-06 21:24:45.750 006 12586.65 39.05 54453.60 88888.00 2017-01-06 21:24:45.875 006 12586.60 39.00 54453.57 88888.00 2017-01-06 21:24:46.000 006 12586.62 39.00 54453.57 88888.00 2017-01-06 21:24:46.125 006 12586.62 38.98 54453.57 88888.00 2017-01-06 21:24:46.250 006 12586.55 38.98 54453.57 88888.00 2017-01-06 21:24:46.375 006 12586.60 38.98 54453.57 88888.00 2017-01-06 21:24:46.500 006 12586.62 38.95 54453.57 88888.00 2017-01-06 21:24:46.625 006 12586.67 38.92 54453.60 88888.00 2017-01-06 21:24:46.750 006 12586.60 38.90 54453.57 88888.00 2017-01-06 21:24:46.875 006 12586.55 38.88 54453.57 88888.00 2017-01-06 21:24:47.000 006 12586.60 38.88 54453.55 88888.00 2017-01-06 21:24:47.125 006 12586.60 38.88 54453.57 88888.00 2017-01-06 21:24:47.250 006 12586.58 38.83 54453.57 88888.00 2017-01-06 21:24:47.375 006 12586.60 38.83 54453.57 88888.00 2017-01-06 21:24:47.500 006 12586.62 38.83 54453.55 88888.00 2017-01-06 21:24:47.625 006 12586.60 38.77 54453.53 88888.00 2017-01-06 21:24:47.750 006 12586.55 38.75 54453.55 88888.00 2017-01-06 21:24:47.875 006 12586.60 38.77 54453.53 88888.00 2017-01-06 21:24:48.000 006 12586.67 38.75 54453.55 88888.00 2017-01-06 21:24:48.125 006 12586.70 38.75 54453.53 88888.00 2017-01-06 21:24:48.250 006 12586.65 38.70 54453.53 88888.00 2017-01-06 21:24:48.375 006 12586.67 38.70 54453.53 88888.00 2017-01-06 21:24:48.500 006 12586.67 38.70 54453.53 88888.00 2017-01-06 21:24:48.625 006 12586.75 38.67 54453.50 88888.00 2017-01-06 21:24:48.750 006 12586.83 38.62 54453.53 88888.00 2017-01-06 21:24:48.875 006 12586.80 38.62 54453.53 88888.00 2017-01-06 21:24:49.000 006 12586.80 38.62 54453.53 88888.00 2017-01-06 21:24:49.125 006 12586.77 38.62 54453.55 88888.00 2017-01-06 21:24:49.250 006 12586.67 38.60 54453.55 88888.00 2017-01-06 21:24:49.375 006 12586.70 38.60 54453.53 88888.00 2017-01-06 21:24:49.500 006 12586.70 38.60 54453.53 88888.00 2017-01-06 21:24:49.625 006 12586.67 38.60 54453.50 88888.00 2017-01-06 21:24:49.750 006 12586.73 38.58 54453.53 88888.00 2017-01-06 21:24:49.875 006 12586.77 38.52 54453.53 88888.00 2017-01-06 21:24:50.000 006 12586.75 38.55 54453.50 88888.00 2017-01-06 21:24:50.125 006 12586.80 38.58 54453.50 88888.00 2017-01-06 21:24:50.250 006 12586.75 38.50 54453.50 88888.00 2017-01-06 21:24:50.375 006 12586.77 38.48 54453.50 88888.00 2017-01-06 21:24:50.500 006 12586.85 38.50 54453.50 88888.00 2017-01-06 21:24:50.625 006 12586.90 38.52 54453.53 88888.00 2017-01-06 21:24:50.750 006 12586.85 38.52 54453.53 88888.00 2017-01-06 21:24:50.875 006 12586.90 38.52 54453.50 88888.00 2017-01-06 21:24:51.000 006 12586.85 38.50 54453.47 88888.00 2017-01-06 21:24:51.125 006 12586.85 38.48 54453.50 88888.00 2017-01-06 21:24:51.250 006 12586.80 38.42 54453.50 88888.00 2017-01-06 21:24:51.375 006 12586.83 38.42 54453.50 88888.00 2017-01-06 21:24:51.500 006 12586.83 38.45 54453.50 88888.00 2017-01-06 21:24:51.625 006 12586.95 38.42 54453.47 88888.00 2017-01-06 21:24:51.750 006 12586.92 38.42 54453.47 88888.00 2017-01-06 21:24:51.875 006 12586.90 38.40 54453.47 88888.00 2017-01-06 21:24:52.000 006 12586.90 38.40 54453.47 88888.00 2017-01-06 21:24:52.125 006 12586.98 38.42 54453.50 88888.00 2017-01-06 21:24:52.250 006 12586.92 38.40 54453.50 88888.00 2017-01-06 21:24:52.375 006 12586.90 38.38 54453.47 88888.00 2017-01-06 21:24:52.500 006 12586.92 38.35 54453.47 88888.00 2017-01-06 21:24:52.625 006 12586.98 38.38 54453.47 88888.00 2017-01-06 21:24:52.750 006 12586.95 38.38 54453.47 88888.00 2017-01-06 21:24:52.875 006 12586.92 38.35 54453.45 88888.00 2017-01-06 21:24:53.000 006 12586.92 38.35 54453.43 88888.00 2017-01-06 21:24:53.125 006 12586.92 38.38 54453.45 88888.00 2017-01-06 21:24:53.250 006 12586.92 38.33 54453.47 88888.00 2017-01-06 21:24:53.375 006 12587.02 38.35 54453.45 88888.00 2017-01-06 21:24:53.500 006 12587.02 38.38 54453.47 88888.00 2017-01-06 21:24:53.625 006 12586.95 38.35 54453.47 88888.00 2017-01-06 21:24:53.750 006 12587.00 38.35 54453.45 88888.00 2017-01-06 21:24:53.875 006 12587.05 38.35 54453.45 88888.00 2017-01-06 21:24:54.000 006 12586.98 38.35 54453.45 88888.00 2017-01-06 21:24:54.125 006 12586.98 38.38 54453.43 88888.00 2017-01-06 21:24:54.250 006 12587.00 38.33 54453.43 88888.00 2017-01-06 21:24:54.375 006 12587.10 38.33 54453.40 88888.00 2017-01-06 21:24:54.500 006 12587.10 38.33 54453.40 88888.00 2017-01-06 21:24:54.625 006 12587.08 38.35 54453.40 88888.00 2017-01-06 21:24:54.750 006 12587.05 38.38 54453.40 88888.00 2017-01-06 21:24:54.875 006 12587.00 38.35 54453.40 88888.00 2017-01-06 21:24:55.000 006 12586.98 38.35 54453.40 88888.00 2017-01-06 21:24:55.125 006 12586.95 38.33 54453.40 88888.00 2017-01-06 21:24:55.250 006 12586.92 38.27 54453.40 88888.00 2017-01-06 21:24:55.375 006 12586.92 38.30 54453.38 88888.00 2017-01-06 21:24:55.500 006 12586.90 38.30 54453.40 88888.00 2017-01-06 21:24:55.625 006 12587.00 38.33 54453.40 88888.00 2017-01-06 21:24:55.750 006 12587.00 38.33 54453.40 88888.00 2017-01-06 21:24:55.875 006 12587.00 38.33 54453.38 88888.00 2017-01-06 21:24:56.000 006 12586.92 38.30 54453.38 88888.00 2017-01-06 21:24:56.125 006 12586.90 38.30 54453.38 88888.00 2017-01-06 21:24:56.250 006 12586.88 38.27 54453.40 88888.00 2017-01-06 21:24:56.375 006 12586.88 38.25 54453.38 88888.00 2017-01-06 21:24:56.500 006 12586.83 38.25 54453.40 88888.00 2017-01-06 21:24:56.625 006 12586.88 38.27 54453.40 88888.00 2017-01-06 21:24:56.750 006 12586.92 38.30 54453.40 88888.00 2017-01-06 21:24:56.875 006 12586.83 38.27 54453.40 88888.00 2017-01-06 21:24:57.000 006 12586.85 38.27 54453.40 88888.00 2017-01-06 21:24:57.125 006 12586.88 38.25 54453.40 88888.00 2017-01-06 21:24:57.250 006 12586.85 38.23 54453.43 88888.00 2017-01-06 21:24:57.375 006 12586.83 38.27 54453.40 88888.00 2017-01-06 21:24:57.500 006 12586.77 38.30 54453.40 88888.00 2017-01-06 21:24:57.625 006 12586.77 38.25 54453.38 88888.00 2017-01-06 21:24:57.750 006 12586.80 38.27 54453.38 88888.00 2017-01-06 21:24:57.875 006 12586.75 38.27 54453.38 88888.00 2017-01-06 21:24:58.000 006 12586.73 38.27 54453.38 88888.00 2017-01-06 21:24:58.125 006 12586.73 38.27 54453.43 88888.00 2017-01-06 21:24:58.250 006 12586.77 38.25 54453.40 88888.00 2017-01-06 21:24:58.375 006 12586.77 38.25 54453.40 88888.00 2017-01-06 21:24:58.500 006 12586.73 38.25 54453.38 88888.00 2017-01-06 21:24:58.625 006 12586.70 38.27 54453.38 88888.00 2017-01-06 21:24:58.750 006 12586.70 38.27 54453.38 88888.00 2017-01-06 21:24:58.875 006 12586.70 38.27 54453.35 88888.00 2017-01-06 21:24:59.000 006 12586.75 38.27 54453.32 88888.00 2017-01-06 21:24:59.125 006 12586.67 38.25 54453.35 88888.00 2017-01-06 21:24:59.250 006 12586.60 38.23 54453.38 88888.00 2017-01-06 21:24:59.375 006 12586.62 38.23 54453.38 88888.00 2017-01-06 21:24:59.500 006 12586.58 38.23 54453.38 88888.00 2017-01-06 21:24:59.625 006 12586.55 38.25 54453.38 88888.00 2017-01-06 21:24:59.750 006 12586.55 38.27 54453.38 88888.00 2017-01-06 21:24:59.875 006 12586.58 38.25 54453.38 88888.00 2017-01-06 21:25:00.000 006 12586.67 38.23 54453.35 88888.00 2017-01-06 21:25:00.125 006 12586.65 38.23 54453.35 88888.00 2017-01-06 21:25:00.250 006 12586.60 38.25 54453.38 88888.00 2017-01-06 21:25:00.375 006 12586.58 38.27 54453.38 88888.00 2017-01-06 21:25:00.500 006 12586.55 38.23 54453.35 88888.00 2017-01-06 21:25:00.625 006 12586.55 38.27 54453.35 88888.00 2017-01-06 21:25:00.750 006 12586.58 38.25 54453.38 88888.00 2017-01-06 21:25:00.875 006 12586.50 38.23 54453.40 88888.00 2017-01-06 21:25:01.000 006 12586.48 38.20 54453.38 88888.00 2017-01-06 21:25:01.125 006 12586.42 38.23 54453.38 88888.00 2017-01-06 21:25:01.250 006 12586.40 38.23 54453.35 88888.00 2017-01-06 21:25:01.375 006 12586.42 38.20 54453.38 88888.00 2017-01-06 21:25:01.500 006 12586.48 38.23 54453.38 88888.00 2017-01-06 21:25:01.625 006 12586.48 38.23 54453.40 88888.00 2017-01-06 21:25:01.750 006 12586.48 38.23 54453.40 88888.00 2017-01-06 21:25:01.875 006 12586.42 38.23 54453.40 88888.00 2017-01-06 21:25:02.000 006 12586.42 38.23 54453.38 88888.00 2017-01-06 21:25:02.125 006 12586.42 38.23 54453.38 88888.00 2017-01-06 21:25:02.250 006 12586.40 38.25 54453.40 88888.00 2017-01-06 21:25:02.375 006 12586.40 38.25 54453.40 88888.00 2017-01-06 21:25:02.500 006 12586.40 38.25 54453.38 88888.00 2017-01-06 21:25:02.625 006 12586.33 38.25 54453.40 88888.00 2017-01-06 21:25:02.750 006 12586.30 38.23 54453.40 88888.00 2017-01-06 21:25:02.875 006 12586.30 38.25 54453.43 88888.00 2017-01-06 21:25:03.000 006 12586.33 38.25 54453.38 88888.00 2017-01-06 21:25:03.125 006 12586.30 38.20 54453.40 88888.00 2017-01-06 21:25:03.250 006 12586.30 38.20 54453.40 88888.00 2017-01-06 21:25:03.375 006 12586.30 38.20 54453.40 88888.00 2017-01-06 21:25:03.500 006 12586.27 38.23 54453.40 88888.00 2017-01-06 21:25:03.625 006 12586.17 38.25 54453.40 88888.00 2017-01-06 21:25:03.750 006 12586.15 38.20 54453.38 88888.00 2017-01-06 21:25:03.875 006 12586.20 38.20 54453.38 88888.00 2017-01-06 21:25:04.000 006 12586.23 38.20 54453.38 88888.00 2017-01-06 21:25:04.125 006 12586.20 38.17 54453.40 88888.00 2017-01-06 21:25:04.250 006 12586.20 38.17 54453.40 88888.00 2017-01-06 21:25:04.375 006 12586.20 38.17 54453.40 88888.00 2017-01-06 21:25:04.500 006 12586.23 38.15 54453.38 88888.00 2017-01-06 21:25:04.625 006 12586.15 38.12 54453.35 88888.00 2017-01-06 21:25:04.750 006 12586.05 38.15 54453.38 88888.00 2017-01-06 21:25:04.875 006 12586.08 38.15 54453.40 88888.00 2017-01-06 21:25:05.000 006 12586.08 38.17 54453.40 88888.00 2017-01-06 21:25:05.125 006 12586.05 38.17 54453.43 88888.00 2017-01-06 21:25:05.250 006 12586.08 38.15 54453.45 88888.00 2017-01-06 21:25:05.375 006 12586.08 38.17 54453.45 88888.00 2017-01-06 21:25:05.500 006 12586.02 38.15 54453.43 88888.00 2017-01-06 21:25:05.625 006 12585.98 38.10 54453.43 88888.00 2017-01-06 21:25:05.750 006 12585.98 38.12 54453.45 88888.00 2017-01-06 21:25:05.875 006 12586.00 38.12 54453.45 88888.00 2017-01-06 21:25:06.000 006 12586.05 38.15 54453.45 88888.00 2017-01-06 21:25:06.125 006 12586.08 38.15 54453.43 88888.00 2017-01-06 21:25:06.250 006 12586.05 38.15 54453.40 88888.00 2017-01-06 21:25:06.375 006 12586.05 38.15 54453.43 88888.00 2017-01-06 21:25:06.500 006 12585.95 38.12 54453.43 88888.00 2017-01-06 21:25:06.625 006 12585.88 38.12 54453.45 88888.00 2017-01-06 21:25:06.750 006 12585.92 38.10 54453.45 88888.00 2017-01-06 21:25:06.875 006 12585.95 38.12 54453.45 88888.00 2017-01-06 21:25:07.000 006 12586.00 38.10 54453.43 88888.00 2017-01-06 21:25:07.125 006 12586.00 38.05 54453.45 88888.00 2017-01-06 21:25:07.250 006 12585.88 38.08 54453.47 88888.00 2017-01-06 21:25:07.375 006 12585.88 38.12 54453.45 88888.00 2017-01-06 21:25:07.500 006 12585.80 38.12 54453.45 88888.00 2017-01-06 21:25:07.625 006 12585.80 38.10 54453.45 88888.00 2017-01-06 21:25:07.750 006 12585.80 38.10 54453.45 88888.00 2017-01-06 21:25:07.875 006 12585.77 38.12 54453.45 88888.00 2017-01-06 21:25:08.000 006 12585.77 38.12 54453.47 88888.00 2017-01-06 21:25:08.125 006 12585.75 38.10 54453.47 88888.00 2017-01-06 21:25:08.250 006 12585.73 38.05 54453.47 88888.00 2017-01-06 21:25:08.375 006 12585.70 38.08 54453.45 88888.00 2017-01-06 21:25:08.500 006 12585.73 38.08 54453.47 88888.00 2017-01-06 21:25:08.625 006 12585.70 38.08 54453.45 88888.00 2017-01-06 21:25:08.750 006 12585.70 38.08 54453.45 88888.00 2017-01-06 21:25:08.875 006 12585.65 38.08 54453.47 88888.00 2017-01-06 21:25:09.000 006 12585.67 38.05 54453.45 88888.00 2017-01-06 21:25:09.125 006 12585.73 38.05 54453.45 88888.00 2017-01-06 21:25:09.250 006 12585.65 38.02 54453.45 88888.00 2017-01-06 21:25:09.375 006 12585.67 38.05 54453.47 88888.00 2017-01-06 21:25:09.500 006 12585.62 38.02 54453.45 88888.00 2017-01-06 21:25:09.625 006 12585.58 38.02 54453.45 88888.00 2017-01-06 21:25:09.750 006 12585.55 38.05 54453.47 88888.00 2017-01-06 21:25:09.875 006 12585.58 38.02 54453.45 88888.00 2017-01-06 21:25:10.000 006 12585.58 38.02 54453.43 88888.00 2017-01-06 21:25:10.125 006 12585.60 38.00 54453.43 88888.00 2017-01-06 21:25:10.250 006 12585.58 38.00 54453.43 88888.00 2017-01-06 21:25:10.375 006 12585.55 37.98 54453.43 88888.00 2017-01-06 21:25:10.500 006 12585.55 37.98 54453.45 88888.00 2017-01-06 21:25:10.625 006 12585.55 37.98 54453.45 88888.00 2017-01-06 21:25:10.750 006 12585.52 37.98 54453.45 88888.00 2017-01-06 21:25:10.875 006 12585.52 37.95 54453.47 88888.00 2017-01-06 21:25:11.000 006 12585.45 37.92 54453.47 88888.00 2017-01-06 21:25:11.125 006 12585.45 37.95 54453.47 88888.00 2017-01-06 21:25:11.250 006 12585.40 37.92 54453.47 88888.00 2017-01-06 21:25:11.375 006 12585.40 37.92 54453.45 88888.00 2017-01-06 21:25:11.500 006 12585.38 37.92 54453.45 88888.00 2017-01-06 21:25:11.625 006 12585.40 37.90 54453.47 88888.00 2017-01-06 21:25:11.750 006 12585.45 37.92 54453.47 88888.00 2017-01-06 21:25:11.875 006 12585.40 37.92 54453.50 88888.00 2017-01-06 21:25:12.000 006 12585.33 37.90 54453.47 88888.00 2017-01-06 21:25:12.125 006 12585.33 37.90 54453.47 88888.00 2017-01-06 21:25:12.250 006 12585.35 37.90 54453.47 88888.00 2017-01-06 21:25:12.375 006 12585.33 37.88 54453.50 88888.00 2017-01-06 21:25:12.500 006 12585.25 37.88 54453.47 88888.00 2017-01-06 21:25:12.625 006 12585.27 37.85 54453.47 88888.00 2017-01-06 21:25:12.750 006 12585.27 37.83 54453.45 88888.00 2017-01-06 21:25:12.875 006 12585.33 37.85 54453.47 88888.00 2017-01-06 21:25:13.000 006 12585.33 37.83 54453.50 88888.00 2017-01-06 21:25:13.125 006 12585.27 37.80 54453.47 88888.00 2017-01-06 21:25:13.250 006 12585.27 37.77 54453.50 88888.00 2017-01-06 21:25:13.375 006 12585.27 37.80 54453.47 88888.00 2017-01-06 21:25:13.500 006 12585.17 37.83 54453.47 88888.00 2017-01-06 21:25:13.625 006 12585.17 37.85 54453.47 88888.00 2017-01-06 21:25:13.750 006 12585.23 37.83 54453.47 88888.00 2017-01-06 21:25:13.875 006 12585.25 37.80 54453.50 88888.00 2017-01-06 21:25:14.000 006 12585.17 37.80 54453.47 88888.00 2017-01-06 21:25:14.125 006 12585.08 37.80 54453.47 88888.00 2017-01-06 21:25:14.250 006 12585.05 37.80 54453.50 88888.00 2017-01-06 21:25:14.375 006 12585.05 37.75 54453.47 88888.00 2017-01-06 21:25:14.500 006 12585.08 37.75 54453.47 88888.00 2017-01-06 21:25:14.625 006 12585.12 37.77 54453.47 88888.00 2017-01-06 21:25:14.750 006 12585.12 37.77 54453.47 88888.00 2017-01-06 21:25:14.875 006 12585.12 37.73 54453.47 88888.00 2017-01-06 21:25:15.000 006 12585.10 37.73 54453.47 88888.00 2017-01-06 21:25:15.125 006 12585.02 37.75 54453.47 88888.00 2017-01-06 21:25:15.250 006 12585.00 37.75 54453.50 88888.00 2017-01-06 21:25:15.375 006 12585.05 37.77 54453.50 88888.00 2017-01-06 21:25:15.500 006 12585.05 37.75 54453.50 88888.00 2017-01-06 21:25:15.625 006 12585.08 37.70 54453.50 88888.00 2017-01-06 21:25:15.750 006 12585.00 37.70 54453.50 88888.00 2017-01-06 21:25:15.875 006 12585.00 37.73 54453.53 88888.00 2017-01-06 21:25:16.000 006 12585.02 37.70 54453.47 88888.00 2017-01-06 21:25:16.125 006 12585.02 37.67 54453.50 88888.00 2017-01-06 21:25:16.250 006 12584.90 37.67 54453.50 88888.00 2017-01-06 21:25:16.375 006 12584.92 37.70 54453.47 88888.00 2017-01-06 21:25:16.500 006 12584.92 37.73 54453.47 88888.00 2017-01-06 21:25:16.625 006 12584.88 37.70 54453.47 88888.00 2017-01-06 21:25:16.750 006 12584.88 37.67 54453.47 88888.00 2017-01-06 21:25:16.875 006 12584.88 37.65 54453.47 88888.00 2017-01-06 21:25:17.000 006 12584.88 37.65 54453.45 88888.00 2017-01-06 21:25:17.125 006 12584.88 37.65 54453.47 88888.00 2017-01-06 21:25:17.250 006 12584.85 37.67 54453.47 88888.00 2017-01-06 21:25:17.375 006 12584.85 37.67 54453.50 88888.00 2017-01-06 21:25:17.500 006 12584.80 37.70 54453.47 88888.00 2017-01-06 21:25:17.625 006 12584.77 37.70 54453.50 88888.00 2017-01-06 21:25:17.750 006 12584.80 37.70 54453.50 88888.00 2017-01-06 21:25:17.875 006 12584.77 37.67 54453.47 88888.00 2017-01-06 21:25:18.000 006 12584.77 37.65 54453.47 88888.00 2017-01-06 21:25:18.125 006 12584.83 37.67 54453.47 88888.00 2017-01-06 21:25:18.250 006 12584.88 37.60 54453.45 88888.00 2017-01-06 21:25:18.375 006 12584.90 37.62 54453.45 88888.00 2017-01-06 21:25:18.500 006 12584.85 37.62 54453.43 88888.00 2017-01-06 21:25:18.625 006 12584.80 37.65 54453.47 88888.00 2017-01-06 21:25:18.750 006 12584.80 37.65 54453.50 88888.00 2017-01-06 21:25:18.875 006 12584.77 37.62 54453.50 88888.00 2017-01-06 21:25:19.000 006 12584.73 37.62 54453.47 88888.00 2017-01-06 21:25:19.125 006 12584.77 37.65 54453.47 88888.00 2017-01-06 21:25:19.250 006 12584.73 37.62 54453.47 88888.00 2017-01-06 21:25:19.375 006 12584.65 37.60 54453.47 88888.00 2017-01-06 21:25:19.500 006 12584.70 37.60 54453.45 88888.00 2017-01-06 21:25:19.625 006 12584.75 37.62 54453.45 88888.00 2017-01-06 21:25:19.750 006 12584.75 37.60 54453.45 88888.00 2017-01-06 21:25:19.875 006 12584.75 37.58 54453.43 88888.00 2017-01-06 21:25:20.000 006 12584.67 37.60 54453.45 88888.00 2017-01-06 21:25:20.125 006 12584.62 37.60 54453.45 88888.00 2017-01-06 21:25:20.250 006 12584.58 37.55 54453.45 88888.00 2017-01-06 21:25:20.375 006 12584.65 37.58 54453.47 88888.00 2017-01-06 21:25:20.500 006 12584.67 37.58 54453.47 88888.00 2017-01-06 21:25:20.625 006 12584.70 37.62 54453.45 88888.00 2017-01-06 21:25:20.750 006 12584.67 37.58 54453.43 88888.00 2017-01-06 21:25:20.875 006 12584.67 37.52 54453.43 88888.00 2017-01-06 21:25:21.000 006 12584.62 37.55 54453.43 88888.00 2017-01-06 21:25:21.125 006 12584.62 37.58 54453.45 88888.00 2017-01-06 21:25:21.250 006 12584.60 37.55 54453.47 88888.00 2017-01-06 21:25:21.375 006 12584.62 37.55 54453.45 88888.00 2017-01-06 21:25:21.500 006 12584.67 37.58 54453.43 88888.00 2017-01-06 21:25:21.625 006 12584.67 37.58 54453.45 88888.00 2017-01-06 21:25:21.750 006 12584.62 37.58 54453.43 88888.00 2017-01-06 21:25:21.875 006 12584.58 37.60 54453.45 88888.00 2017-01-06 21:25:22.000 006 12584.58 37.60 54453.40 88888.00 2017-01-06 21:25:22.125 006 12584.58 37.60 54453.45 88888.00 2017-01-06 21:25:22.250 006 12584.55 37.60 54453.43 88888.00 2017-01-06 21:25:22.375 006 12584.58 37.58 54453.43 88888.00 2017-01-06 21:25:22.500 006 12584.52 37.60 54453.43 88888.00 2017-01-06 21:25:22.625 006 12584.50 37.60 54453.45 88888.00 2017-01-06 21:25:22.750 006 12584.55 37.62 54453.45 88888.00 2017-01-06 21:25:22.875 006 12584.52 37.65 54453.45 88888.00 2017-01-06 21:25:23.000 006 12584.50 37.65 54453.43 88888.00 2017-01-06 21:25:23.125 006 12584.48 37.60 54453.43 88888.00 2017-01-06 21:25:23.250 006 12584.42 37.60 54453.43 88888.00 2017-01-06 21:25:23.375 006 12584.42 37.62 54453.43 88888.00 2017-01-06 21:25:23.500 006 12584.48 37.65 54453.40 88888.00 2017-01-06 21:25:23.625 006 12584.55 37.62 54453.43 88888.00 2017-01-06 21:25:23.750 006 12584.48 37.60 54453.45 88888.00 2017-01-06 21:25:23.875 006 12584.45 37.62 54453.40 88888.00 2017-01-06 21:25:24.000 006 12584.45 37.62 54453.40 88888.00 2017-01-06 21:25:24.125 006 12584.38 37.62 54453.43 88888.00 2017-01-06 21:25:24.250 006 12584.35 37.62 54453.43 88888.00 2017-01-06 21:25:24.375 006 12584.38 37.62 54453.43 88888.00 2017-01-06 21:25:24.500 006 12584.40 37.60 54453.43 88888.00 2017-01-06 21:25:24.625 006 12584.42 37.60 54453.43 88888.00 2017-01-06 21:25:24.750 006 12584.42 37.62 54453.43 88888.00 2017-01-06 21:25:24.875 006 12584.38 37.60 54453.43 88888.00 2017-01-06 21:25:25.000 006 12584.38 37.62 54453.40 88888.00 2017-01-06 21:25:25.125 006 12584.40 37.62 54453.43 88888.00 2017-01-06 21:25:25.250 006 12584.35 37.60 54453.43 88888.00 2017-01-06 21:25:25.375 006 12584.33 37.62 54453.43 88888.00 2017-01-06 21:25:25.500 006 12584.30 37.62 54453.43 88888.00 2017-01-06 21:25:25.625 006 12584.35 37.62 54453.43 88888.00 2017-01-06 21:25:25.750 006 12584.38 37.62 54453.43 88888.00 2017-01-06 21:25:25.875 006 12584.40 37.60 54453.43 88888.00 2017-01-06 21:25:26.000 006 12584.38 37.60 54453.43 88888.00 2017-01-06 21:25:26.125 006 12584.40 37.65 54453.43 88888.00 2017-01-06 21:25:26.250 006 12584.40 37.62 54453.43 88888.00 2017-01-06 21:25:26.375 006 12584.40 37.60 54453.38 88888.00 2017-01-06 21:25:26.500 006 12584.35 37.58 54453.38 88888.00 2017-01-06 21:25:26.625 006 12584.33 37.60 54453.38 88888.00 2017-01-06 21:25:26.750 006 12584.38 37.60 54453.40 88888.00 2017-01-06 21:25:26.875 006 12584.38 37.60 54453.43 88888.00 2017-01-06 21:25:27.000 006 12584.30 37.60 54453.40 88888.00 2017-01-06 21:25:27.125 006 12584.25 37.60 54453.43 88888.00 2017-01-06 21:25:27.250 006 12584.27 37.60 54453.40 88888.00 2017-01-06 21:25:27.375 006 12584.33 37.60 54453.40 88888.00 2017-01-06 21:25:27.500 006 12584.33 37.62 54453.38 88888.00 2017-01-06 21:25:27.625 006 12584.30 37.62 54453.38 88888.00 2017-01-06 21:25:27.750 006 12584.30 37.62 54453.38 88888.00 2017-01-06 21:25:27.875 006 12584.30 37.65 54453.38 88888.00 2017-01-06 21:25:28.000 006 12584.23 37.62 54453.38 88888.00 2017-01-06 21:25:28.125 006 12584.23 37.60 54453.38 88888.00 2017-01-06 21:25:28.250 006 12584.30 37.60 54453.38 88888.00 2017-01-06 21:25:28.375 006 12584.30 37.62 54453.38 88888.00 2017-01-06 21:25:28.500 006 12584.27 37.60 54453.38 88888.00 2017-01-06 21:25:28.625 006 12584.27 37.60 54453.40 88888.00 2017-01-06 21:25:28.750 006 12584.30 37.60 54453.45 88888.00 2017-01-06 21:25:28.875 006 12584.27 37.62 54453.43 88888.00 2017-01-06 21:25:29.000 006 12584.35 37.62 54453.40 88888.00 2017-01-06 21:25:29.125 006 12584.35 37.60 54453.43 88888.00 2017-01-06 21:25:29.250 006 12584.33 37.58 54453.43 88888.00 2017-01-06 21:25:29.375 006 12584.35 37.58 54453.40 88888.00 2017-01-06 21:25:29.500 006 12584.40 37.58 54453.38 88888.00 2017-01-06 21:25:29.625 006 12584.40 37.58 54453.38 88888.00 2017-01-06 21:25:29.750 006 12584.40 37.60 54453.38 88888.00 2017-01-06 21:25:29.875 006 12584.38 37.58 54453.38 88888.00 2017-01-06 21:25:30.000 006 12584.30 37.55 54453.35 88888.00 2017-01-06 21:25:30.125 006 12584.30 37.55 54453.38 88888.00 2017-01-06 21:25:30.250 006 12584.27 37.58 54453.38 88888.00 2017-01-06 21:25:30.375 006 12584.35 37.58 54453.35 88888.00 2017-01-06 21:25:30.500 006 12584.38 37.55 54453.38 88888.00 2017-01-06 21:25:30.625 006 12584.40 37.52 54453.38 88888.00 2017-01-06 21:25:30.750 006 12584.42 37.52 54453.35 88888.00 2017-01-06 21:25:30.875 006 12584.45 37.55 54453.40 88888.00 2017-01-06 21:25:31.000 006 12584.33 37.55 54453.38 88888.00 2017-01-06 21:25:31.125 006 12584.30 37.55 54453.35 88888.00 2017-01-06 21:25:31.250 006 12584.35 37.55 54453.38 88888.00 2017-01-06 21:25:31.375 006 12584.38 37.55 54453.38 88888.00 2017-01-06 21:25:31.500 006 12584.35 37.55 54453.38 88888.00 2017-01-06 21:25:31.625 006 12584.35 37.55 54453.38 88888.00 2017-01-06 21:25:31.750 006 12584.40 37.55 54453.35 88888.00 2017-01-06 21:25:31.875 006 12584.42 37.55 54453.35 88888.00 2017-01-06 21:25:32.000 006 12584.45 37.55 54453.38 88888.00 2017-01-06 21:25:32.125 006 12584.50 37.52 54453.40 88888.00 2017-01-06 21:25:32.250 006 12584.50 37.52 54453.40 88888.00 2017-01-06 21:25:32.375 006 12584.50 37.52 54453.40 88888.00 2017-01-06 21:25:32.500 006 12584.52 37.50 54453.38 88888.00 2017-01-06 21:25:32.625 006 12584.52 37.50 54453.38 88888.00 2017-01-06 21:25:32.750 006 12584.55 37.50 54453.38 88888.00 2017-01-06 21:25:32.875 006 12584.42 37.52 54453.38 88888.00 2017-01-06 21:25:33.000 006 12584.35 37.50 54453.35 88888.00 2017-01-06 21:25:33.125 006 12584.35 37.50 54453.35 88888.00 2017-01-06 21:25:33.250 006 12584.38 37.45 54453.35 88888.00 2017-01-06 21:25:33.375 006 12584.42 37.45 54453.38 88888.00 2017-01-06 21:25:33.500 006 12584.48 37.48 54453.35 88888.00 2017-01-06 21:25:33.625 006 12584.48 37.48 54453.38 88888.00 2017-01-06 21:25:33.750 006 12584.48 37.45 54453.38 88888.00 2017-01-06 21:25:33.875 006 12584.45 37.45 54453.38 88888.00 2017-01-06 21:25:34.000 006 12584.50 37.45 54453.32 88888.00 2017-01-06 21:25:34.125 006 12584.50 37.45 54453.35 88888.00 2017-01-06 21:25:34.250 006 12584.50 37.40 54453.35 88888.00 2017-01-06 21:25:34.375 006 12584.52 37.45 54453.35 88888.00 2017-01-06 21:25:34.500 006 12584.55 37.48 54453.38 88888.00 2017-01-06 21:25:34.625 006 12584.60 37.50 54453.35 88888.00 2017-01-06 21:25:34.750 006 12584.62 37.48 54453.32 88888.00 2017-01-06 21:25:34.875 006 12584.55 37.45 54453.32 88888.00 2017-01-06 21:25:35.000 006 12584.50 37.45 54453.35 88888.00 2017-01-06 21:25:35.125 006 12584.52 37.48 54453.35 88888.00 2017-01-06 21:25:35.250 006 12584.55 37.42 54453.32 88888.00 2017-01-06 21:25:35.375 006 12584.58 37.45 54453.32 88888.00 2017-01-06 21:25:35.500 006 12584.50 37.45 54453.32 88888.00 2017-01-06 21:25:35.625 006 12584.48 37.48 54453.32 88888.00 2017-01-06 21:25:35.750 006 12584.60 37.48 54453.30 88888.00 2017-01-06 21:25:35.875 006 12584.65 37.48 54453.32 88888.00 2017-01-06 21:25:36.000 006 12584.65 37.42 54453.32 88888.00 2017-01-06 21:25:36.125 006 12584.67 37.40 54453.32 88888.00 2017-01-06 21:25:36.250 006 12584.62 37.42 54453.32 88888.00 2017-01-06 21:25:36.375 006 12584.67 37.42 54453.32 88888.00 2017-01-06 21:25:36.500 006 12584.70 37.42 54453.32 88888.00 2017-01-06 21:25:36.625 006 12584.67 37.42 54453.32 88888.00 2017-01-06 21:25:36.750 006 12584.73 37.42 54453.32 88888.00 2017-01-06 21:25:36.875 006 12584.75 37.45 54453.32 88888.00 2017-01-06 21:25:37.000 006 12584.75 37.42 54453.30 88888.00 2017-01-06 21:25:37.125 006 12584.73 37.42 54453.32 88888.00 2017-01-06 21:25:37.250 006 12584.73 37.40 54453.32 88888.00 2017-01-06 21:25:37.375 006 12584.75 37.42 54453.32 88888.00 2017-01-06 21:25:37.500 006 12584.73 37.42 54453.30 88888.00 2017-01-06 21:25:37.625 006 12584.65 37.45 54453.30 88888.00 2017-01-06 21:25:37.750 006 12584.62 37.42 54453.28 88888.00 2017-01-06 21:25:37.875 006 12584.67 37.45 54453.30 88888.00 2017-01-06 21:25:38.000 006 12584.70 37.48 54453.32 88888.00 2017-01-06 21:25:38.125 006 12584.70 37.45 54453.32 88888.00 2017-01-06 21:25:38.250 006 12584.70 37.45 54453.30 88888.00 2017-01-06 21:25:38.375 006 12584.77 37.42 54453.30 88888.00 2017-01-06 21:25:38.500 006 12584.80 37.48 54453.30 88888.00 2017-01-06 21:25:38.625 006 12584.75 37.48 54453.28 88888.00 2017-01-06 21:25:38.750 006 12584.73 37.45 54453.28 88888.00 2017-01-06 21:25:38.875 006 12584.75 37.42 54453.28 88888.00 2017-01-06 21:25:39.000 006 12584.80 37.42 54453.30 88888.00 2017-01-06 21:25:39.125 006 12584.80 37.45 54453.30 88888.00 2017-01-06 21:25:39.250 006 12584.80 37.40 54453.30 88888.00 2017-01-06 21:25:39.375 006 12584.85 37.40 54453.30 88888.00 2017-01-06 21:25:39.500 006 12584.80 37.42 54453.30 88888.00 2017-01-06 21:25:39.625 006 12584.75 37.40 54453.25 88888.00 2017-01-06 21:25:39.750 006 12584.80 37.42 54453.25 88888.00 2017-01-06 21:25:39.875 006 12584.83 37.40 54453.25 88888.00 2017-01-06 21:25:40.000 006 12584.85 37.42 54453.28 88888.00 2017-01-06 21:25:40.125 006 12584.83 37.42 54453.30 88888.00 2017-01-06 21:25:40.250 006 12584.83 37.38 54453.28 88888.00 2017-01-06 21:25:40.375 006 12584.92 37.40 54453.25 88888.00 2017-01-06 21:25:40.500 006 12584.92 37.40 54453.22 88888.00 2017-01-06 21:25:40.625 006 12584.98 37.40 54453.25 88888.00 2017-01-06 21:25:40.750 006 12585.00 37.42 54453.25 88888.00 2017-01-06 21:25:40.875 006 12584.95 37.40 54453.25 88888.00 2017-01-06 21:25:41.000 006 12584.85 37.42 54453.22 88888.00 2017-01-06 21:25:41.125 006 12584.85 37.45 54453.25 88888.00 2017-01-06 21:25:41.250 006 12584.90 37.42 54453.25 88888.00 2017-01-06 21:25:41.375 006 12584.90 37.45 54453.25 88888.00 2017-01-06 21:25:41.500 006 12584.92 37.45 54453.22 88888.00 2017-01-06 21:25:41.625 006 12584.95 37.42 54453.22 88888.00 2017-01-06 21:25:41.750 006 12584.98 37.40 54453.20 88888.00 2017-01-06 21:25:41.875 006 12584.95 37.40 54453.22 88888.00 2017-01-06 21:25:42.000 006 12584.95 37.42 54453.22 88888.00 2017-01-06 21:25:42.125 006 12584.95 37.45 54453.25 88888.00 2017-01-06 21:25:42.250 006 12584.98 37.45 54453.22 88888.00 2017-01-06 21:25:42.375 006 12585.00 37.48 54453.25 88888.00 2017-01-06 21:25:42.500 006 12585.08 37.48 54453.22 88888.00 2017-01-06 21:25:42.625 006 12585.08 37.48 54453.22 88888.00 2017-01-06 21:25:42.750 006 12584.98 37.50 54453.25 88888.00 2017-01-06 21:25:42.875 006 12584.92 37.48 54453.20 88888.00 2017-01-06 21:25:43.000 006 12584.95 37.48 54453.20 88888.00 2017-01-06 21:25:43.125 006 12584.95 37.52 54453.22 88888.00 2017-01-06 21:25:43.250 006 12584.95 37.50 54453.22 88888.00 2017-01-06 21:25:43.375 006 12585.00 37.52 54453.22 88888.00 2017-01-06 21:25:43.500 006 12585.02 37.52 54453.20 88888.00 2017-01-06 21:25:43.625 006 12584.95 37.52 54453.22 88888.00 2017-01-06 21:25:43.750 006 12584.98 37.48 54453.20 88888.00 2017-01-06 21:25:43.875 006 12585.02 37.52 54453.20 88888.00 2017-01-06 21:25:44.000 006 12585.02 37.52 54453.20 88888.00 2017-01-06 21:25:44.125 006 12585.02 37.50 54453.20 88888.00 2017-01-06 21:25:44.250 006 12585.02 37.50 54453.22 88888.00 2017-01-06 21:25:44.375 006 12585.05 37.52 54453.20 88888.00 2017-01-06 21:25:44.500 006 12585.00 37.52 54453.25 88888.00 2017-01-06 21:25:44.625 006 12584.98 37.55 54453.22 88888.00 2017-01-06 21:25:44.750 006 12584.98 37.58 54453.22 88888.00 2017-01-06 21:25:44.875 006 12584.98 37.52 54453.22 88888.00 2017-01-06 21:25:45.000 006 12585.02 37.50 54453.20 88888.00 2017-01-06 21:25:45.125 006 12585.00 37.55 54453.22 88888.00 2017-01-06 21:25:45.250 006 12584.92 37.55 54453.20 88888.00 2017-01-06 21:25:45.375 006 12584.98 37.52 54453.20 88888.00 2017-01-06 21:25:45.500 006 12584.90 37.52 54453.22 88888.00 2017-01-06 21:25:45.625 006 12584.90 37.55 54453.22 88888.00 2017-01-06 21:25:45.750 006 12584.90 37.55 54453.20 88888.00 2017-01-06 21:25:45.875 006 12584.92 37.55 54453.18 88888.00 2017-01-06 21:25:46.000 006 12584.98 37.52 54453.18 88888.00 2017-01-06 21:25:46.125 006 12584.92 37.52 54453.20 88888.00 2017-01-06 21:25:46.250 006 12584.90 37.55 54453.20 88888.00 2017-01-06 21:25:46.375 006 12584.92 37.58 54453.20 88888.00 2017-01-06 21:25:46.500 006 12584.95 37.58 54453.22 88888.00 2017-01-06 21:25:46.625 006 12585.00 37.60 54453.22 88888.00 2017-01-06 21:25:46.750 006 12585.02 37.58 54453.18 88888.00 2017-01-06 21:25:46.875 006 12585.08 37.62 54453.20 88888.00 2017-01-06 21:25:47.000 006 12585.10 37.60 54453.18 88888.00 2017-01-06 21:25:47.125 006 12585.10 37.60 54453.20 88888.00 2017-01-06 21:25:47.250 006 12585.05 37.62 54453.22 88888.00 2017-01-06 21:25:47.375 006 12585.05 37.62 54453.20 88888.00 2017-01-06 21:25:47.500 006 12584.98 37.60 54453.20 88888.00 2017-01-06 21:25:47.625 006 12584.98 37.60 54453.20 88888.00 2017-01-06 21:25:47.750 006 12585.08 37.60 54453.20 88888.00 2017-01-06 21:25:47.875 006 12585.10 37.65 54453.20 88888.00 2017-01-06 21:25:48.000 006 12585.02 37.62 54453.20 88888.00 2017-01-06 21:25:48.125 006 12585.02 37.62 54453.20 88888.00 2017-01-06 21:25:48.250 006 12585.00 37.65 54453.20 88888.00 2017-01-06 21:25:48.375 006 12585.02 37.65 54453.22 88888.00 2017-01-06 21:25:48.500 006 12584.98 37.65 54453.20 88888.00 2017-01-06 21:25:48.625 006 12584.95 37.67 54453.20 88888.00 2017-01-06 21:25:48.750 006 12584.92 37.67 54453.22 88888.00 2017-01-06 21:25:48.875 006 12584.92 37.67 54453.20 88888.00 2017-01-06 21:25:49.000 006 12584.95 37.67 54453.22 88888.00 2017-01-06 21:25:49.125 006 12584.95 37.70 54453.25 88888.00 2017-01-06 21:25:49.250 006 12584.92 37.67 54453.20 88888.00 2017-01-06 21:25:49.375 006 12584.95 37.67 54453.20 88888.00 2017-01-06 21:25:49.500 006 12584.92 37.73 54453.20 88888.00 2017-01-06 21:25:49.625 006 12584.90 37.70 54453.20 88888.00 2017-01-06 21:25:49.750 006 12584.88 37.67 54453.18 88888.00 2017-01-06 21:25:49.875 006 12584.90 37.67 54453.15 88888.00 2017-01-06 21:25:50.000 006 12584.95 37.70 54453.18 88888.00 2017-01-06 21:25:50.125 006 12584.92 37.75 54453.20 88888.00 2017-01-06 21:25:50.250 006 12584.92 37.75 54453.20 88888.00 2017-01-06 21:25:50.375 006 12584.92 37.73 54453.18 88888.00 2017-01-06 21:25:50.500 006 12584.88 37.70 54453.15 88888.00 2017-01-06 21:25:50.625 006 12584.85 37.73 54453.15 88888.00 2017-01-06 21:25:50.750 006 12584.85 37.75 54453.18 88888.00 2017-01-06 21:25:50.875 006 12584.85 37.73 54453.18 88888.00 2017-01-06 21:25:51.000 006 12584.85 37.70 54453.15 88888.00 2017-01-06 21:25:51.125 006 12584.88 37.70 54453.15 88888.00 2017-01-06 21:25:51.250 006 12584.88 37.73 54453.18 88888.00 2017-01-06 21:25:51.375 006 12584.85 37.73 54453.15 88888.00 2017-01-06 21:25:51.500 006 12584.83 37.70 54453.12 88888.00 2017-01-06 21:25:51.625 006 12584.83 37.70 54453.15 88888.00 2017-01-06 21:25:51.750 006 12584.88 37.73 54453.12 88888.00 2017-01-06 21:25:51.875 006 12584.90 37.75 54453.12 88888.00 2017-01-06 21:25:52.000 006 12584.85 37.75 54453.12 88888.00 2017-01-06 21:25:52.125 006 12584.83 37.75 54453.15 88888.00 2017-01-06 21:25:52.250 006 12584.85 37.73 54453.15 88888.00 2017-01-06 21:25:52.375 006 12584.88 37.75 54453.15 88888.00 2017-01-06 21:25:52.500 006 12584.83 37.75 54453.15 88888.00 2017-01-06 21:25:52.625 006 12584.83 37.77 54453.18 88888.00 2017-01-06 21:25:52.750 006 12584.85 37.77 54453.15 88888.00 2017-01-06 21:25:52.875 006 12584.80 37.77 54453.15 88888.00 2017-01-06 21:25:53.000 006 12584.75 37.75 54453.18 88888.00 2017-01-06 21:25:53.125 006 12584.77 37.75 54453.18 88888.00 2017-01-06 21:25:53.250 006 12584.75 37.73 54453.15 88888.00 2017-01-06 21:25:53.375 006 12584.80 37.73 54453.15 88888.00 2017-01-06 21:25:53.500 006 12584.77 37.75 54453.15 88888.00 2017-01-06 21:25:53.625 006 12584.75 37.75 54453.12 88888.00 2017-01-06 21:25:53.750 006 12584.75 37.77 54453.12 88888.00 2017-01-06 21:25:53.875 006 12584.75 37.80 54453.12 88888.00 2017-01-06 21:25:54.000 006 12584.77 37.77 54453.15 88888.00 2017-01-06 21:25:54.125 006 12584.75 37.80 54453.15 88888.00 2017-01-06 21:25:54.250 006 12584.67 37.77 54453.12 88888.00 2017-01-06 21:25:54.375 006 12584.70 37.75 54453.12 88888.00 2017-01-06 21:25:54.500 006 12584.67 37.75 54453.15 88888.00 2017-01-06 21:25:54.625 006 12584.67 37.77 54453.12 88888.00 2017-01-06 21:25:54.750 006 12584.73 37.75 54453.10 88888.00 2017-01-06 21:25:54.875 006 12584.73 37.77 54453.10 88888.00 2017-01-06 21:25:55.000 006 12584.67 37.83 54453.10 88888.00 2017-01-06 21:25:55.125 006 12584.70 37.85 54453.12 88888.00 2017-01-06 21:25:55.250 006 12584.70 37.83 54453.12 88888.00 2017-01-06 21:25:55.375 006 12584.77 37.83 54453.12 88888.00 2017-01-06 21:25:55.500 006 12584.73 37.83 54453.10 88888.00 2017-01-06 21:25:55.625 006 12584.70 37.80 54453.12 88888.00 2017-01-06 21:25:55.750 006 12584.75 37.80 54453.12 88888.00 2017-01-06 21:25:55.875 006 12584.70 37.80 54453.12 88888.00 2017-01-06 21:25:56.000 006 12584.62 37.80 54453.12 88888.00 2017-01-06 21:25:56.125 006 12584.62 37.83 54453.10 88888.00 2017-01-06 21:25:56.250 006 12584.62 37.80 54453.07 88888.00 2017-01-06 21:25:56.375 006 12584.62 37.80 54453.07 88888.00 2017-01-06 21:25:56.500 006 12584.60 37.83 54453.10 88888.00 2017-01-06 21:25:56.625 006 12584.65 37.85 54453.10 88888.00 2017-01-06 21:25:56.750 006 12584.60 37.85 54453.10 88888.00 2017-01-06 21:25:56.875 006 12584.52 37.83 54453.10 88888.00 2017-01-06 21:25:57.000 006 12584.55 37.83 54453.12 88888.00 2017-01-06 21:25:57.125 006 12584.58 37.80 54453.12 88888.00 2017-01-06 21:25:57.250 006 12584.55 37.77 54453.12 88888.00 2017-01-06 21:25:57.375 006 12584.52 37.73 54453.10 88888.00 2017-01-06 21:25:57.500 006 12584.52 37.77 54453.10 88888.00 2017-01-06 21:25:57.625 006 12584.55 37.80 54453.10 88888.00 2017-01-06 21:25:57.750 006 12584.52 37.83 54453.12 88888.00 2017-01-06 21:25:57.875 006 12584.52 37.80 54453.12 88888.00 2017-01-06 21:25:58.000 006 12584.55 37.77 54453.10 88888.00 2017-01-06 21:25:58.125 006 12584.55 37.77 54453.10 88888.00 2017-01-06 21:25:58.250 006 12584.50 37.80 54453.10 88888.00 2017-01-06 21:25:58.375 006 12584.48 37.80 54453.10 88888.00 2017-01-06 21:25:58.500 006 12584.50 37.80 54453.07 88888.00 2017-01-06 21:25:58.625 006 12584.50 37.77 54453.07 88888.00 2017-01-06 21:25:58.750 006 12584.45 37.77 54453.07 88888.00 2017-01-06 21:25:58.875 006 12584.40 37.75 54453.07 88888.00 2017-01-06 21:25:59.000 006 12584.45 37.75 54453.10 88888.00 2017-01-06 21:25:59.125 006 12584.48 37.77 54453.12 88888.00 2017-01-06 21:25:59.250 006 12584.40 37.75 54453.10 88888.00 2017-01-06 21:25:59.375 006 12584.40 37.75 54453.07 88888.00 2017-01-06 21:25:59.500 006 12584.38 37.75 54453.07 88888.00 2017-01-06 21:25:59.625 006 12584.45 37.75 54453.07 88888.00 2017-01-06 21:25:59.750 006 12584.45 37.77 54453.07 88888.00 2017-01-06 21:25:59.875 006 12584.48 37.77 54453.05 88888.00 2017-01-06 21:26:00.000 006 12584.50 37.80 54453.03 88888.00 2017-01-06 21:26:00.125 006 12584.52 37.80 54453.05 88888.00 2017-01-06 21:26:00.250 006 12584.42 37.75 54453.03 88888.00 2017-01-06 21:26:00.375 006 12584.40 37.77 54453.03 88888.00 2017-01-06 21:26:00.500 006 12584.40 37.77 54453.03 88888.00 2017-01-06 21:26:00.625 006 12584.40 37.73 54453.03 88888.00 2017-01-06 21:26:00.750 006 12584.45 37.77 54453.03 88888.00 2017-01-06 21:26:00.875 006 12584.50 37.75 54453.03 88888.00 2017-01-06 21:26:01.000 006 12584.52 37.75 54453.03 88888.00 2017-01-06 21:26:01.125 006 12584.58 37.75 54453.03 88888.00 2017-01-06 21:26:01.250 006 12584.52 37.77 54453.03 88888.00 2017-01-06 21:26:01.375 006 12584.55 37.75 54453.03 88888.00 2017-01-06 21:26:01.500 006 12584.52 37.77 54453.03 88888.00 2017-01-06 21:26:01.625 006 12584.52 37.77 54453.05 88888.00 2017-01-06 21:26:01.750 006 12584.48 37.75 54453.00 88888.00 2017-01-06 21:26:01.875 006 12584.50 37.75 54453.03 88888.00 2017-01-06 21:26:02.000 006 12584.58 37.75 54453.03 88888.00 2017-01-06 21:26:02.125 006 12584.60 37.77 54453.03 88888.00 2017-01-06 21:26:02.250 006 12584.50 37.77 54453.00 88888.00 2017-01-06 21:26:02.375 006 12584.48 37.77 54453.00 88888.00 2017-01-06 21:26:02.500 006 12584.45 37.77 54452.97 88888.00 2017-01-06 21:26:02.625 006 12584.48 37.75 54453.00 88888.00 2017-01-06 21:26:02.750 006 12584.45 37.75 54452.97 88888.00 2017-01-06 21:26:02.875 006 12584.50 37.73 54452.97 88888.00 2017-01-06 21:26:03.000 006 12584.50 37.77 54452.95 88888.00 2017-01-06 21:26:03.125 006 12584.45 37.77 54452.97 88888.00 2017-01-06 21:26:03.250 006 12584.40 37.75 54452.97 88888.00 2017-01-06 21:26:03.375 006 12584.52 37.75 54452.97 88888.00 2017-01-06 21:26:03.500 006 12584.52 37.75 54452.97 88888.00 2017-01-06 21:26:03.625 006 12584.52 37.75 54452.97 88888.00 2017-01-06 21:26:03.750 006 12584.52 37.77 54452.95 88888.00 2017-01-06 21:26:03.875 006 12584.58 37.77 54452.95 88888.00 2017-01-06 21:26:04.000 006 12584.55 37.77 54452.90 88888.00 2017-01-06 21:26:04.125 006 12584.48 37.77 54452.93 88888.00 2017-01-06 21:26:04.250 006 12584.42 37.75 54452.93 88888.00 2017-01-06 21:26:04.375 006 12584.50 37.70 54452.93 88888.00 2017-01-06 21:26:04.500 006 12584.48 37.73 54452.93 88888.00 2017-01-06 21:26:04.625 006 12584.48 37.73 54452.93 88888.00 2017-01-06 21:26:04.750 006 12584.52 37.75 54452.93 88888.00 2017-01-06 21:26:04.875 006 12584.55 37.73 54452.93 88888.00 2017-01-06 21:26:05.000 006 12584.55 37.75 54452.90 88888.00 2017-01-06 21:26:05.125 006 12584.55 37.77 54452.90 88888.00 2017-01-06 21:26:05.250 006 12584.50 37.75 54452.90 88888.00 2017-01-06 21:26:05.375 006 12584.45 37.75 54452.90 88888.00 2017-01-06 21:26:05.500 006 12584.48 37.75 54452.88 88888.00 2017-01-06 21:26:05.625 006 12584.55 37.75 54452.88 88888.00 2017-01-06 21:26:05.750 006 12584.60 37.77 54452.85 88888.00 2017-01-06 21:26:05.875 006 12584.55 37.77 54452.90 88888.00 2017-01-06 21:26:06.000 006 12584.58 37.77 54452.88 88888.00 2017-01-06 21:26:06.125 006 12584.62 37.80 54452.85 88888.00 2017-01-06 21:26:06.250 006 12584.55 37.77 54452.80 88888.00 2017-01-06 21:26:06.375 006 12584.60 37.77 54452.82 88888.00 2017-01-06 21:26:06.500 006 12584.60 37.80 54452.85 88888.00 2017-01-06 21:26:06.625 006 12584.73 37.80 54452.85 88888.00 2017-01-06 21:26:06.750 006 12584.75 37.80 54452.82 88888.00 2017-01-06 21:26:06.875 006 12584.73 37.80 54452.82 88888.00 2017-01-06 21:26:07.000 006 12584.73 37.80 54452.80 88888.00 2017-01-06 21:26:07.125 006 12584.67 37.83 54452.82 88888.00 2017-01-06 21:26:07.250 006 12584.58 37.80 54452.82 88888.00 2017-01-06 21:26:07.375 006 12584.58 37.80 54452.80 88888.00 2017-01-06 21:26:07.500 006 12584.62 37.77 54452.80 88888.00 2017-01-06 21:26:07.625 006 12584.67 37.77 54452.80 88888.00 2017-01-06 21:26:07.750 006 12584.70 37.77 54452.80 88888.00 2017-01-06 21:26:07.875 006 12584.65 37.77 54452.80 88888.00 2017-01-06 21:26:08.000 006 12584.65 37.77 54452.80 88888.00 2017-01-06 21:26:08.125 006 12584.67 37.80 54452.80 88888.00 2017-01-06 21:26:08.250 006 12584.65 37.80 54452.80 88888.00 2017-01-06 21:26:08.375 006 12584.60 37.80 54452.80 88888.00 2017-01-06 21:26:08.500 006 12584.60 37.75 54452.78 88888.00 2017-01-06 21:26:08.625 006 12584.58 37.73 54452.75 88888.00 2017-01-06 21:26:08.750 006 12584.62 37.73 54452.72 88888.00 2017-01-06 21:26:08.875 006 12584.70 37.77 54452.72 88888.00 2017-01-06 21:26:09.000 006 12584.70 37.77 54452.72 88888.00 2017-01-06 21:26:09.125 006 12584.73 37.77 54452.72 88888.00 2017-01-06 21:26:09.250 006 12584.75 37.77 54452.70 88888.00 2017-01-06 21:26:09.375 006 12584.80 37.77 54452.70 88888.00 2017-01-06 21:26:09.500 006 12584.80 37.75 54452.72 88888.00 2017-01-06 21:26:09.625 006 12584.77 37.80 54452.72 88888.00 2017-01-06 21:26:09.750 006 12584.77 37.77 54452.70 88888.00 2017-01-06 21:26:09.875 006 12584.80 37.75 54452.72 88888.00 2017-01-06 21:26:10.000 006 12584.85 37.75 54452.68 88888.00 2017-01-06 21:26:10.125 006 12584.80 37.77 54452.68 88888.00 2017-01-06 21:26:10.250 006 12584.75 37.75 54452.70 88888.00 2017-01-06 21:26:10.375 006 12584.77 37.77 54452.70 88888.00 2017-01-06 21:26:10.500 006 12584.77 37.75 54452.68 88888.00 2017-01-06 21:26:10.625 006 12584.83 37.77 54452.68 88888.00 2017-01-06 21:26:10.750 006 12584.80 37.75 54452.68 88888.00 2017-01-06 21:26:10.875 006 12584.85 37.75 54452.68 88888.00 2017-01-06 21:26:11.000 006 12584.83 37.77 54452.65 88888.00 2017-01-06 21:26:11.125 006 12584.75 37.77 54452.65 88888.00 2017-01-06 21:26:11.250 006 12584.75 37.73 54452.62 88888.00 2017-01-06 21:26:11.375 006 12584.77 37.73 54452.62 88888.00 2017-01-06 21:26:11.500 006 12584.80 37.75 54452.62 88888.00 2017-01-06 21:26:11.625 006 12584.80 37.75 54452.62 88888.00 2017-01-06 21:26:11.750 006 12584.80 37.77 54452.62 88888.00 2017-01-06 21:26:11.875 006 12584.83 37.77 54452.62 88888.00 2017-01-06 21:26:12.000 006 12584.85 37.77 54452.60 88888.00 2017-01-06 21:26:12.125 006 12584.80 37.75 54452.60 88888.00 2017-01-06 21:26:12.250 006 12584.70 37.75 54452.62 88888.00 2017-01-06 21:26:12.375 006 12584.75 37.73 54452.60 88888.00 2017-01-06 21:26:12.500 006 12584.80 37.75 54452.62 88888.00 2017-01-06 21:26:12.625 006 12584.80 37.75 54452.62 88888.00 2017-01-06 21:26:12.750 006 12584.83 37.70 54452.62 88888.00 2017-01-06 21:26:12.875 006 12584.85 37.75 54452.62 88888.00 2017-01-06 21:26:13.000 006 12584.85 37.80 54452.62 88888.00 2017-01-06 21:26:13.125 006 12584.85 37.80 54452.60 88888.00 2017-01-06 21:26:13.250 006 12584.85 37.77 54452.57 88888.00 2017-01-06 21:26:13.375 006 12584.90 37.77 54452.55 88888.00 2017-01-06 21:26:13.500 006 12584.88 37.77 54452.55 88888.00 2017-01-06 21:26:13.625 006 12584.83 37.77 54452.55 88888.00 2017-01-06 21:26:13.750 006 12584.92 37.80 54452.53 88888.00 2017-01-06 21:26:13.875 006 12584.98 37.80 54452.53 88888.00 2017-01-06 21:26:14.000 006 12584.88 37.75 54452.53 88888.00 2017-01-06 21:26:14.125 006 12584.85 37.75 54452.53 88888.00 2017-01-06 21:26:14.250 006 12584.88 37.75 54452.53 88888.00 2017-01-06 21:26:14.375 006 12584.90 37.77 54452.55 88888.00 2017-01-06 21:26:14.500 006 12584.92 37.73 54452.53 88888.00 2017-01-06 21:26:14.625 006 12584.92 37.73 54452.53 88888.00 2017-01-06 21:26:14.750 006 12584.98 37.70 54452.53 88888.00 2017-01-06 21:26:14.875 006 12585.00 37.70 54452.50 88888.00 2017-01-06 21:26:15.000 006 12585.02 37.73 54452.50 88888.00 2017-01-06 21:26:15.125 006 12584.98 37.70 54452.50 88888.00 2017-01-06 21:26:15.250 006 12584.92 37.67 54452.47 88888.00 2017-01-06 21:26:15.375 006 12584.95 37.67 54452.50 88888.00 2017-01-06 21:26:15.500 006 12584.95 37.67 54452.50 88888.00 2017-01-06 21:26:15.625 006 12584.92 37.67 54452.50 88888.00 2017-01-06 21:26:15.750 006 12584.90 37.70 54452.47 88888.00 2017-01-06 21:26:15.875 006 12584.92 37.67 54452.50 88888.00 2017-01-06 21:26:16.000 006 12585.00 37.65 54452.47 88888.00 2017-01-06 21:26:16.125 006 12585.00 37.67 54452.50 88888.00 2017-01-06 21:26:16.250 006 12584.95 37.65 54452.47 88888.00 2017-01-06 21:26:16.375 006 12585.00 37.62 54452.45 88888.00 2017-01-06 21:26:16.500 006 12585.08 37.62 54452.47 88888.00 2017-01-06 21:26:16.625 006 12585.08 37.60 54452.45 88888.00 2017-01-06 21:26:16.750 006 12585.00 37.60 54452.43 88888.00 2017-01-06 21:26:16.875 006 12585.02 37.58 54452.45 88888.00 2017-01-06 21:26:17.000 006 12585.12 37.60 54452.43 88888.00 2017-01-06 21:26:17.125 006 12585.17 37.60 54452.43 88888.00 2017-01-06 21:26:17.250 006 12585.12 37.55 54452.40 88888.00 2017-01-06 21:26:17.375 006 12585.17 37.58 54452.43 88888.00 2017-01-06 21:26:17.500 006 12585.23 37.55 54452.43 88888.00 2017-01-06 21:26:17.625 006 12585.23 37.58 54452.40 88888.00 2017-01-06 21:26:17.750 006 12585.20 37.55 54452.43 88888.00 2017-01-06 21:26:17.875 006 12585.20 37.55 54452.43 88888.00 2017-01-06 21:26:18.000 006 12585.20 37.52 54452.40 88888.00 2017-01-06 21:26:18.125 006 12585.17 37.52 54452.38 88888.00 2017-01-06 21:26:18.250 006 12585.20 37.50 54452.40 88888.00 2017-01-06 21:26:18.375 006 12585.30 37.50 54452.40 88888.00 2017-01-06 21:26:18.500 006 12585.27 37.50 54452.38 88888.00 2017-01-06 21:26:18.625 006 12585.23 37.48 54452.38 88888.00 2017-01-06 21:26:18.750 006 12585.25 37.48 54452.38 88888.00 2017-01-06 21:26:18.875 006 12585.38 37.52 54452.38 88888.00 2017-01-06 21:26:19.000 006 12585.38 37.52 54452.38 88888.00 2017-01-06 21:26:19.125 006 12585.35 37.50 54452.35 88888.00 2017-01-06 21:26:19.250 006 12585.38 37.48 54452.32 88888.00 2017-01-06 21:26:19.375 006 12585.42 37.50 54452.32 88888.00 2017-01-06 21:26:19.500 006 12585.52 37.48 54452.30 88888.00 2017-01-06 21:26:19.625 006 12585.48 37.48 54452.28 88888.00 2017-01-06 21:26:19.750 006 12585.45 37.48 54452.28 88888.00 2017-01-06 21:26:19.875 006 12585.50 37.45 54452.30 88888.00 2017-01-06 21:26:20.000 006 12585.52 37.45 54452.28 88888.00 2017-01-06 21:26:20.125 006 12585.52 37.45 54452.30 88888.00 2017-01-06 21:26:20.250 006 12585.52 37.42 54452.32 88888.00 2017-01-06 21:26:20.375 006 12585.58 37.45 54452.32 88888.00 2017-01-06 21:26:20.500 006 12585.60 37.48 54452.32 88888.00 2017-01-06 21:26:20.625 006 12585.62 37.48 54452.30 88888.00 2017-01-06 21:26:20.750 006 12585.65 37.48 54452.28 88888.00 2017-01-06 21:26:20.875 006 12585.62 37.40 54452.30 88888.00 2017-01-06 21:26:21.000 006 12585.65 37.40 54452.28 88888.00 2017-01-06 21:26:21.125 006 12585.65 37.42 54452.28 88888.00 2017-01-06 21:26:21.250 006 12585.60 37.45 54452.25 88888.00 2017-01-06 21:26:21.375 006 12585.58 37.42 54452.25 88888.00 2017-01-06 21:26:21.500 006 12585.60 37.42 54452.25 88888.00 2017-01-06 21:26:21.625 006 12585.67 37.42 54452.22 88888.00 2017-01-06 21:26:21.750 006 12585.73 37.40 54452.25 88888.00 2017-01-06 21:26:21.875 006 12585.70 37.40 54452.25 88888.00 2017-01-06 21:26:22.000 006 12585.73 37.38 54452.22 88888.00 2017-01-06 21:26:22.125 006 12585.80 37.38 54452.22 88888.00 2017-01-06 21:26:22.250 006 12585.85 37.35 54452.25 88888.00 2017-01-06 21:26:22.375 006 12585.90 37.35 54452.20 88888.00 2017-01-06 21:26:22.500 006 12585.92 37.38 54452.22 88888.00 2017-01-06 21:26:22.625 006 12585.92 37.38 54452.22 88888.00 2017-01-06 21:26:22.750 006 12585.90 37.35 54452.22 88888.00 2017-01-06 21:26:22.875 006 12585.88 37.35 54452.20 88888.00 2017-01-06 21:26:23.000 006 12585.85 37.38 54452.20 88888.00 2017-01-06 21:26:23.125 006 12585.85 37.33 54452.18 88888.00 2017-01-06 21:26:23.250 006 12585.83 37.30 54452.20 88888.00 2017-01-06 21:26:23.375 006 12585.85 37.35 54452.18 88888.00 2017-01-06 21:26:23.500 006 12585.85 37.38 54452.18 88888.00 2017-01-06 21:26:23.625 006 12585.85 37.38 54452.18 88888.00 2017-01-06 21:26:23.750 006 12585.88 37.35 54452.18 88888.00 2017-01-06 21:26:23.875 006 12585.92 37.35 54452.15 88888.00 2017-01-06 21:26:24.000 006 12585.95 37.33 54452.15 88888.00 2017-01-06 21:26:24.125 006 12585.95 37.27 54452.15 88888.00 2017-01-06 21:26:24.250 006 12585.95 37.27 54452.12 88888.00 2017-01-06 21:26:24.375 006 12586.02 37.33 54452.12 88888.00 2017-01-06 21:26:24.500 006 12586.08 37.40 54452.12 88888.00 2017-01-06 21:26:24.625 006 12586.08 37.40 54452.12 88888.00 2017-01-06 21:26:24.750 006 12586.05 37.35 54452.12 88888.00 2017-01-06 21:26:24.875 006 12586.10 37.35 54452.12 88888.00 2017-01-06 21:26:25.000 006 12586.17 37.33 54452.10 88888.00 2017-01-06 21:26:25.125 006 12586.12 37.35 54452.10 88888.00 2017-01-06 21:26:25.250 006 12586.10 37.35 54452.10 88888.00 2017-01-06 21:26:25.375 006 12586.15 37.35 54452.12 88888.00 2017-01-06 21:26:25.500 006 12586.17 37.35 54452.10 88888.00 2017-01-06 21:26:25.625 006 12586.12 37.35 54452.10 88888.00 2017-01-06 21:26:25.750 006 12586.12 37.33 54452.10 88888.00 2017-01-06 21:26:25.875 006 12586.17 37.33 54452.10 88888.00 2017-01-06 21:26:26.000 006 12586.25 37.33 54452.05 88888.00 2017-01-06 21:26:26.125 006 12586.25 37.33 54452.07 88888.00 2017-01-06 21:26:26.250 006 12586.17 37.30 54452.07 88888.00 2017-01-06 21:26:26.375 006 12586.25 37.35 54452.07 88888.00 2017-01-06 21:26:26.500 006 12586.33 37.38 54452.07 88888.00 2017-01-06 21:26:26.625 006 12586.33 37.35 54452.05 88888.00 2017-01-06 21:26:26.750 006 12586.30 37.30 54452.05 88888.00 2017-01-06 21:26:26.875 006 12586.30 37.27 54452.05 88888.00 2017-01-06 21:26:27.000 006 12586.35 37.30 54452.05 88888.00 2017-01-06 21:26:27.125 006 12586.42 37.30 54452.05 88888.00 2017-01-06 21:26:27.250 006 12586.42 37.27 54452.03 88888.00 2017-01-06 21:26:27.375 006 12586.42 37.33 54452.03 88888.00 2017-01-06 21:26:27.500 006 12586.42 37.30 54452.03 88888.00 2017-01-06 21:26:27.625 006 12586.45 37.30 54452.03 88888.00 2017-01-06 21:26:27.750 006 12586.45 37.27 54452.00 88888.00 2017-01-06 21:26:27.875 006 12586.45 37.30 54452.00 88888.00 2017-01-06 21:26:28.000 006 12586.45 37.33 54452.00 88888.00 2017-01-06 21:26:28.125 006 12586.52 37.30 54452.00 88888.00 2017-01-06 21:26:28.250 006 12586.50 37.33 54452.00 88888.00 2017-01-06 21:26:28.375 006 12586.48 37.35 54452.00 88888.00 2017-01-06 21:26:28.500 006 12586.42 37.33 54452.00 88888.00 2017-01-06 21:26:28.625 006 12586.40 37.33 54451.97 88888.00 2017-01-06 21:26:28.750 006 12586.42 37.30 54451.97 88888.00 2017-01-06 21:26:28.875 006 12586.45 37.30 54451.95 88888.00 2017-01-06 21:26:29.000 006 12586.52 37.30 54451.95 88888.00 2017-01-06 21:26:29.125 006 12586.55 37.30 54451.97 88888.00 2017-01-06 21:26:29.250 006 12586.48 37.25 54451.97 88888.00 2017-01-06 21:26:29.375 006 12586.50 37.30 54451.97 88888.00 2017-01-06 21:26:29.500 006 12586.55 37.30 54451.97 88888.00 2017-01-06 21:26:29.625 006 12586.58 37.27 54451.95 88888.00 2017-01-06 21:26:29.750 006 12586.58 37.27 54451.95 88888.00 2017-01-06 21:26:29.875 006 12586.55 37.23 54451.97 88888.00 2017-01-06 21:26:30.000 006 12586.65 37.25 54451.93 88888.00 2017-01-06 21:26:30.125 006 12586.65 37.25 54451.95 88888.00 2017-01-06 21:26:30.250 006 12586.62 37.27 54451.93 88888.00 2017-01-06 21:26:30.375 006 12586.67 37.27 54451.93 88888.00 2017-01-06 21:26:30.500 006 12586.73 37.27 54451.90 88888.00 2017-01-06 21:26:30.625 006 12586.70 37.33 54451.93 88888.00 2017-01-06 21:26:30.750 006 12586.75 37.30 54451.93 88888.00 2017-01-06 21:26:30.875 006 12586.77 37.30 54451.97 88888.00 2017-01-06 21:26:31.000 006 12586.70 37.27 54451.95 88888.00 2017-01-06 21:26:31.125 006 12586.65 37.25 54451.93 88888.00 2017-01-06 21:26:31.250 006 12586.62 37.25 54451.97 88888.00 2017-01-06 21:26:31.375 006 12586.70 37.25 54451.93 88888.00 2017-01-06 21:26:31.500 006 12586.75 37.27 54451.90 88888.00 2017-01-06 21:26:31.625 006 12586.77 37.23 54451.93 88888.00 2017-01-06 21:26:31.750 006 12586.80 37.23 54451.93 88888.00 2017-01-06 21:26:31.875 006 12586.77 37.25 54451.93 88888.00 2017-01-06 21:26:32.000 006 12586.77 37.25 54451.90 88888.00 2017-01-06 21:26:32.125 006 12586.83 37.23 54451.93 88888.00 2017-01-06 21:26:32.250 006 12586.90 37.25 54451.95 88888.00 2017-01-06 21:26:32.375 006 12586.88 37.25 54451.93 88888.00 2017-01-06 21:26:32.500 006 12586.85 37.25 54451.93 88888.00 2017-01-06 21:26:32.625 006 12586.88 37.23 54451.93 88888.00 2017-01-06 21:26:32.750 006 12586.85 37.20 54451.93 88888.00 2017-01-06 21:26:32.875 006 12586.83 37.20 54451.90 88888.00 2017-01-06 21:26:33.000 006 12586.83 37.23 54451.90 88888.00 2017-01-06 21:26:33.125 006 12586.88 37.23 54451.90 88888.00 2017-01-06 21:26:33.250 006 12586.90 37.23 54451.93 88888.00 2017-01-06 21:26:33.375 006 12586.92 37.23 54451.88 88888.00 2017-01-06 21:26:33.500 006 12586.90 37.20 54451.88 88888.00 2017-01-06 21:26:33.625 006 12586.88 37.20 54451.90 88888.00 2017-01-06 21:26:33.750 006 12586.85 37.20 54451.90 88888.00 2017-01-06 21:26:33.875 006 12586.90 37.20 54451.88 88888.00 2017-01-06 21:26:34.000 006 12586.95 37.20 54451.88 88888.00 2017-01-06 21:26:34.125 006 12586.95 37.20 54451.88 88888.00 2017-01-06 21:26:34.250 006 12587.00 37.17 54451.85 88888.00 2017-01-06 21:26:34.375 006 12586.98 37.20 54451.88 88888.00 2017-01-06 21:26:34.500 006 12587.00 37.20 54451.88 88888.00 2017-01-06 21:26:34.625 006 12587.05 37.20 54451.82 88888.00 2017-01-06 21:26:34.750 006 12587.05 37.20 54451.85 88888.00 2017-01-06 21:26:34.875 006 12587.10 37.20 54451.82 88888.00 2017-01-06 21:26:35.000 006 12587.10 37.20 54451.82 88888.00 2017-01-06 21:26:35.125 006 12587.12 37.20 54451.85 88888.00 2017-01-06 21:26:35.250 006 12587.12 37.17 54451.85 88888.00 2017-01-06 21:26:35.375 006 12587.12 37.15 54451.85 88888.00 2017-01-06 21:26:35.500 006 12587.17 37.15 54451.88 88888.00 2017-01-06 21:26:35.625 006 12587.25 37.17 54451.85 88888.00 2017-01-06 21:26:35.750 006 12587.23 37.17 54451.85 88888.00 2017-01-06 21:26:35.875 006 12587.20 37.17 54451.82 88888.00 2017-01-06 21:26:36.000 006 12587.17 37.15 54451.80 88888.00 2017-01-06 21:26:36.125 006 12587.17 37.15 54451.82 88888.00 2017-01-06 21:26:36.250 006 12587.17 37.15 54451.82 88888.00 2017-01-06 21:26:36.375 006 12587.25 37.15 54451.80 88888.00 2017-01-06 21:26:36.500 006 12587.25 37.15 54451.82 88888.00 2017-01-06 21:26:36.625 006 12587.23 37.15 54451.82 88888.00 2017-01-06 21:26:36.750 006 12587.25 37.17 54451.82 88888.00 2017-01-06 21:26:36.875 006 12587.25 37.20 54451.82 88888.00 2017-01-06 21:26:37.000 006 12587.35 37.17 54451.78 88888.00 2017-01-06 21:26:37.125 006 12587.33 37.17 54451.80 88888.00 2017-01-06 21:26:37.250 006 12587.30 37.12 54451.80 88888.00 2017-01-06 21:26:37.375 006 12587.33 37.15 54451.80 88888.00 2017-01-06 21:26:37.500 006 12587.33 37.17 54451.80 88888.00 2017-01-06 21:26:37.625 006 12587.30 37.20 54451.82 88888.00 2017-01-06 21:26:37.750 006 12587.27 37.17 54451.80 88888.00 2017-01-06 21:26:37.875 006 12587.30 37.17 54451.80 88888.00 2017-01-06 21:26:38.000 006 12587.33 37.15 54451.78 88888.00 2017-01-06 21:26:38.125 006 12587.33 37.15 54451.80 88888.00 2017-01-06 21:26:38.250 006 12587.27 37.15 54451.80 88888.00 2017-01-06 21:26:38.375 006 12587.35 37.15 54451.80 88888.00 2017-01-06 21:26:38.500 006 12587.38 37.15 54451.78 88888.00 2017-01-06 21:26:38.625 006 12587.38 37.17 54451.78 88888.00 2017-01-06 21:26:38.750 006 12587.42 37.15 54451.75 88888.00 2017-01-06 21:26:38.875 006 12587.38 37.17 54451.75 88888.00 2017-01-06 21:26:39.000 006 12587.38 37.20 54451.75 88888.00 2017-01-06 21:26:39.125 006 12587.38 37.20 54451.78 88888.00 2017-01-06 21:26:39.250 006 12587.35 37.17 54451.80 88888.00 2017-01-06 21:26:39.375 006 12587.40 37.20 54451.80 88888.00 2017-01-06 21:26:39.500 006 12587.40 37.20 54451.78 88888.00 2017-01-06 21:26:39.625 006 12587.48 37.23 54451.75 88888.00 2017-01-06 21:26:39.750 006 12587.45 37.25 54451.75 88888.00 2017-01-06 21:26:39.875 006 12587.45 37.23 54451.75 88888.00 2017-01-06 21:26:40.000 006 12587.48 37.23 54451.72 88888.00 2017-01-06 21:26:40.125 006 12587.42 37.20 54451.72 88888.00 2017-01-06 21:26:40.250 006 12587.40 37.23 54451.75 88888.00 2017-01-06 21:26:40.375 006 12587.45 37.23 54451.75 88888.00 2017-01-06 21:26:40.500 006 12587.40 37.20 54451.75 88888.00 2017-01-06 21:26:40.625 006 12587.40 37.20 54451.75 88888.00 2017-01-06 21:26:40.750 006 12587.45 37.23 54451.72 88888.00 2017-01-06 21:26:40.875 006 12587.42 37.20 54451.75 88888.00 2017-01-06 21:26:41.000 006 12587.45 37.20 54451.72 88888.00 2017-01-06 21:26:41.125 006 12587.45 37.23 54451.75 88888.00 2017-01-06 21:26:41.250 006 12587.38 37.23 54451.75 88888.00 2017-01-06 21:26:41.375 006 12587.48 37.23 54451.72 88888.00 2017-01-06 21:26:41.500 006 12587.50 37.23 54451.70 88888.00 2017-01-06 21:26:41.625 006 12587.50 37.25 54451.72 88888.00 2017-01-06 21:26:41.750 006 12587.52 37.23 54451.72 88888.00 2017-01-06 21:26:41.875 006 12587.55 37.23 54451.75 88888.00 2017-01-06 21:26:42.000 006 12587.58 37.23 54451.70 88888.00 2017-01-06 21:26:42.125 006 12587.55 37.20 54451.70 88888.00 2017-01-06 21:26:42.250 006 12587.55 37.20 54451.68 88888.00 2017-01-06 21:26:42.375 006 12587.60 37.20 54451.68 88888.00 2017-01-06 21:26:42.500 006 12587.58 37.23 54451.70 88888.00 2017-01-06 21:26:42.625 006 12587.58 37.25 54451.72 88888.00 2017-01-06 21:26:42.750 006 12587.55 37.23 54451.72 88888.00 2017-01-06 21:26:42.875 006 12587.55 37.23 54451.70 88888.00 2017-01-06 21:26:43.000 006 12587.55 37.23 54451.68 88888.00 2017-01-06 21:26:43.125 006 12587.58 37.20 54451.70 88888.00 2017-01-06 21:26:43.250 006 12587.58 37.25 54451.70 88888.00 2017-01-06 21:26:43.375 006 12587.58 37.23 54451.70 88888.00 2017-01-06 21:26:43.500 006 12587.55 37.20 54451.70 88888.00 2017-01-06 21:26:43.625 006 12587.55 37.23 54451.70 88888.00 2017-01-06 21:26:43.750 006 12587.50 37.27 54451.72 88888.00 2017-01-06 21:26:43.875 006 12587.55 37.27 54451.75 88888.00 2017-01-06 21:26:44.000 006 12587.52 37.25 54451.72 88888.00 2017-01-06 21:26:44.125 006 12587.50 37.23 54451.72 88888.00 2017-01-06 21:26:44.250 006 12587.52 37.23 54451.70 88888.00 2017-01-06 21:26:44.375 006 12587.58 37.20 54451.68 88888.00 2017-01-06 21:26:44.500 006 12587.55 37.20 54451.70 88888.00 2017-01-06 21:26:44.625 006 12587.55 37.20 54451.70 88888.00 2017-01-06 21:26:44.750 006 12587.58 37.23 54451.72 88888.00 2017-01-06 21:26:44.875 006 12587.58 37.20 54451.70 88888.00 2017-01-06 21:26:45.000 006 12587.52 37.20 54451.68 88888.00 2017-01-06 21:26:45.125 006 12587.48 37.20 54451.68 88888.00 2017-01-06 21:26:45.250 006 12587.50 37.20 54451.68 88888.00 2017-01-06 21:26:45.375 006 12587.55 37.17 54451.68 88888.00 2017-01-06 21:26:45.500 006 12587.52 37.17 54451.68 88888.00 2017-01-06 21:26:45.625 006 12587.58 37.20 54451.68 88888.00 2017-01-06 21:26:45.750 006 12587.65 37.23 54451.70 88888.00 2017-01-06 21:26:45.875 006 12587.58 37.15 54451.72 88888.00 2017-01-06 21:26:46.000 006 12587.55 37.15 54451.68 88888.00 2017-01-06 21:26:46.125 006 12587.55 37.12 54451.70 88888.00 2017-01-06 21:26:46.250 006 12587.52 37.12 54451.68 88888.00 2017-01-06 21:26:46.375 006 12587.55 37.12 54451.65 88888.00 2017-01-06 21:26:46.500 006 12587.52 37.15 54451.65 88888.00 2017-01-06 21:26:46.625 006 12587.52 37.15 54451.68 88888.00 2017-01-06 21:26:46.750 006 12587.58 37.15 54451.65 88888.00 2017-01-06 21:26:46.875 006 12587.62 37.15 54451.65 88888.00 2017-01-06 21:26:47.000 006 12587.65 37.15 54451.65 88888.00 2017-01-06 21:26:47.125 006 12587.65 37.15 54451.65 88888.00 2017-01-06 21:26:47.250 006 12587.67 37.10 54451.65 88888.00 2017-01-06 21:26:47.375 006 12587.67 37.10 54451.65 88888.00 2017-01-06 21:26:47.500 006 12587.67 37.10 54451.65 88888.00 2017-01-06 21:26:47.625 006 12587.65 37.10 54451.62 88888.00 2017-01-06 21:26:47.750 006 12587.67 37.08 54451.60 88888.00 2017-01-06 21:26:47.875 006 12587.77 37.10 54451.62 88888.00 2017-01-06 21:26:48.000 006 12587.88 37.10 54451.62 88888.00 2017-01-06 21:26:48.125 006 12587.85 37.10 54451.62 88888.00 2017-01-06 21:26:48.250 006 12587.80 37.10 54451.62 88888.00 2017-01-06 21:26:48.375 006 12587.83 37.10 54451.62 88888.00 2017-01-06 21:26:48.500 006 12587.80 37.10 54451.62 88888.00 2017-01-06 21:26:48.625 006 12587.85 37.10 54451.62 88888.00 2017-01-06 21:26:48.750 006 12587.92 37.10 54451.62 88888.00 2017-01-06 21:26:48.875 006 12587.95 37.10 54451.60 88888.00 2017-01-06 21:26:49.000 006 12587.95 37.10 54451.57 88888.00 2017-01-06 21:26:49.125 006 12587.88 37.12 54451.60 88888.00 2017-01-06 21:26:49.250 006 12587.77 37.12 54451.62 88888.00 2017-01-06 21:26:49.375 006 12587.85 37.15 54451.57 88888.00 2017-01-06 21:26:49.500 006 12587.90 37.10 54451.57 88888.00 2017-01-06 21:26:49.625 006 12587.90 37.10 54451.60 88888.00 2017-01-06 21:26:49.750 006 12587.92 37.10 54451.62 88888.00 2017-01-06 21:26:49.875 006 12587.95 37.10 54451.62 88888.00 2017-01-06 21:26:50.000 006 12587.95 37.12 54451.60 88888.00 2017-01-06 21:26:50.125 006 12587.98 37.12 54451.60 88888.00 2017-01-06 21:26:50.250 006 12587.98 37.12 54451.62 88888.00 2017-01-06 21:26:50.375 006 12588.00 37.10 54451.60 88888.00 2017-01-06 21:26:50.500 006 12587.95 37.10 54451.60 88888.00 2017-01-06 21:26:50.625 006 12587.92 37.12 54451.60 88888.00 2017-01-06 21:26:50.750 006 12587.92 37.12 54451.60 88888.00 2017-01-06 21:26:50.875 006 12587.92 37.10 54451.62 88888.00 2017-01-06 21:26:51.000 006 12587.95 37.08 54451.60 88888.00 2017-01-06 21:26:51.125 006 12587.95 37.10 54451.60 88888.00 2017-01-06 21:26:51.250 006 12588.00 37.10 54451.57 88888.00 2017-01-06 21:26:51.375 006 12588.08 37.12 54451.57 88888.00 2017-01-06 21:26:51.500 006 12588.12 37.10 54451.57 88888.00 2017-01-06 21:26:51.625 006 12588.05 37.08 54451.57 88888.00 2017-01-06 21:26:51.750 006 12588.02 37.08 54451.57 88888.00 2017-01-06 21:26:51.875 006 12588.08 37.10 54451.55 88888.00 2017-01-06 21:26:52.000 006 12588.10 37.12 54451.55 88888.00 2017-01-06 21:26:52.125 006 12588.08 37.12 54451.55 88888.00 2017-01-06 21:26:52.250 006 12588.05 37.12 54451.57 88888.00 2017-01-06 21:26:52.375 006 12588.08 37.15 54451.55 88888.00 2017-01-06 21:26:52.500 006 12588.05 37.12 54451.55 88888.00 2017-01-06 21:26:52.625 006 12588.08 37.10 54451.53 88888.00 2017-01-06 21:26:52.750 006 12588.10 37.10 54451.55 88888.00 2017-01-06 21:26:52.875 006 12588.05 37.12 54451.53 88888.00 2017-01-06 21:26:53.000 006 12588.08 37.12 54451.53 88888.00 2017-01-06 21:26:53.125 006 12588.17 37.15 54451.53 88888.00 2017-01-06 21:26:53.250 006 12588.17 37.12 54451.55 88888.00 2017-01-06 21:26:53.375 006 12588.20 37.15 54451.55 88888.00 2017-01-06 21:26:53.500 006 12588.15 37.15 54451.55 88888.00 2017-01-06 21:26:53.625 006 12588.17 37.12 54451.57 88888.00 2017-01-06 21:26:53.750 006 12588.17 37.12 54451.57 88888.00 2017-01-06 21:26:53.875 006 12588.20 37.10 54451.57 88888.00 2017-01-06 21:26:54.000 006 12588.25 37.12 54451.55 88888.00 2017-01-06 21:26:54.125 006 12588.30 37.12 54451.57 88888.00 2017-01-06 21:26:54.250 006 12588.27 37.10 54451.55 88888.00 2017-01-06 21:26:54.375 006 12588.23 37.15 54451.55 88888.00 2017-01-06 21:26:54.500 006 12588.20 37.17 54451.55 88888.00 2017-01-06 21:26:54.625 006 12588.20 37.15 54451.53 88888.00 2017-01-06 21:26:54.750 006 12588.20 37.15 54451.55 88888.00 2017-01-06 21:26:54.875 006 12588.25 37.12 54451.53 88888.00 2017-01-06 21:26:55.000 006 12588.25 37.15 54451.53 88888.00 2017-01-06 21:26:55.125 006 12588.23 37.20 54451.50 88888.00 2017-01-06 21:26:55.250 006 12588.20 37.17 54451.53 88888.00 2017-01-06 21:26:55.375 006 12588.20 37.17 54451.50 88888.00 2017-01-06 21:26:55.500 006 12588.20 37.17 54451.50 88888.00 2017-01-06 21:26:55.625 006 12588.23 37.17 54451.53 88888.00 2017-01-06 21:26:55.750 006 12588.20 37.17 54451.53 88888.00 2017-01-06 21:26:55.875 006 12588.20 37.20 54451.53 88888.00 2017-01-06 21:26:56.000 006 12588.25 37.20 54451.53 88888.00 2017-01-06 21:26:56.125 006 12588.33 37.20 54451.53 88888.00 2017-01-06 21:26:56.250 006 12588.33 37.23 54451.55 88888.00 2017-01-06 21:26:56.375 006 12588.35 37.25 54451.53 88888.00 2017-01-06 21:26:56.500 006 12588.33 37.25 54451.53 88888.00 2017-01-06 21:26:56.625 006 12588.33 37.23 54451.53 88888.00 2017-01-06 21:26:56.750 006 12588.38 37.23 54451.53 88888.00 2017-01-06 21:26:56.875 006 12588.33 37.20 54451.53 88888.00 2017-01-06 21:26:57.000 006 12588.27 37.20 54451.50 88888.00 2017-01-06 21:26:57.125 006 12588.33 37.20 54451.50 88888.00 2017-01-06 21:26:57.250 006 12588.33 37.20 54451.50 88888.00 2017-01-06 21:26:57.375 006 12588.38 37.23 54451.50 88888.00 2017-01-06 21:26:57.500 006 12588.38 37.25 54451.50 88888.00 2017-01-06 21:26:57.625 006 12588.38 37.23 54451.47 88888.00 2017-01-06 21:26:57.750 006 12588.42 37.23 54451.50 88888.00 2017-01-06 21:26:57.875 006 12588.42 37.25 54451.50 88888.00 2017-01-06 21:26:58.000 006 12588.35 37.27 54451.47 88888.00 2017-01-06 21:26:58.125 006 12588.30 37.27 54451.50 88888.00 2017-01-06 21:26:58.250 006 12588.35 37.30 54451.47 88888.00 2017-01-06 21:26:58.375 006 12588.45 37.33 54451.45 88888.00 2017-01-06 21:26:58.500 006 12588.40 37.33 54451.47 88888.00 2017-01-06 21:26:58.625 006 12588.38 37.33 54451.47 88888.00 2017-01-06 21:26:58.750 006 12588.38 37.30 54451.47 88888.00 2017-01-06 21:26:58.875 006 12588.38 37.27 54451.47 88888.00 2017-01-06 21:26:59.000 006 12588.33 37.30 54451.45 88888.00 2017-01-06 21:26:59.125 006 12588.33 37.30 54451.47 88888.00 2017-01-06 21:26:59.250 006 12588.33 37.33 54451.50 88888.00 2017-01-06 21:26:59.375 006 12588.35 37.33 54451.47 88888.00 2017-01-06 21:26:59.500 006 12588.35 37.30 54451.45 88888.00 2017-01-06 21:26:59.625 006 12588.33 37.33 54451.47 88888.00 2017-01-06 21:26:59.750 006 12588.38 37.35 54451.47 88888.00 2017-01-06 21:26:59.875 006 12588.40 37.33 54451.45 88888.00 2017-01-06 21:27:00.000 006 12588.33 37.30 54451.45 88888.00 2017-01-06 21:27:00.125 006 12588.27 37.35 54451.47 88888.00 2017-01-06 21:27:00.250 006 12588.33 37.33 54451.47 88888.00 2017-01-06 21:27:00.375 006 12588.42 37.30 54451.47 88888.00 2017-01-06 21:27:00.500 006 12588.35 37.33 54451.47 88888.00 2017-01-06 21:27:00.625 006 12588.33 37.35 54451.45 88888.00 2017-01-06 21:27:00.750 006 12588.33 37.33 54451.45 88888.00 2017-01-06 21:27:00.875 006 12588.40 37.33 54451.45 88888.00 2017-01-06 21:27:01.000 006 12588.42 37.35 54451.43 88888.00 2017-01-06 21:27:01.125 006 12588.38 37.35 54451.45 88888.00 2017-01-06 21:27:01.250 006 12588.38 37.33 54451.47 88888.00 2017-01-06 21:27:01.375 006 12588.45 37.35 54451.45 88888.00 2017-01-06 21:27:01.500 006 12588.50 37.38 54451.45 88888.00 2017-01-06 21:27:01.625 006 12588.52 37.40 54451.43 88888.00 2017-01-06 21:27:01.750 006 12588.58 37.45 54451.45 88888.00 2017-01-06 21:27:01.875 006 12588.60 37.45 54451.43 88888.00 2017-01-06 21:27:02.000 006 12588.60 37.40 54451.43 88888.00 2017-01-06 21:27:02.125 006 12588.65 37.38 54451.45 88888.00 2017-01-06 21:27:02.250 006 12588.65 37.40 54451.45 88888.00 2017-01-06 21:27:02.375 006 12588.67 37.42 54451.43 88888.00 2017-01-06 21:27:02.500 006 12588.60 37.45 54451.43 88888.00 2017-01-06 21:27:02.625 006 12588.62 37.42 54451.43 88888.00 2017-01-06 21:27:02.750 006 12588.73 37.42 54451.40 88888.00 2017-01-06 21:27:02.875 006 12588.73 37.42 54451.43 88888.00 2017-01-06 21:27:03.000 006 12588.73 37.45 54451.40 88888.00 2017-01-06 21:27:03.125 006 12588.70 37.45 54451.40 88888.00 2017-01-06 21:27:03.250 006 12588.65 37.42 54451.40 88888.00 2017-01-06 21:27:03.375 006 12588.70 37.42 54451.38 88888.00 2017-01-06 21:27:03.500 006 12588.77 37.45 54451.35 88888.00 2017-01-06 21:27:03.625 006 12588.80 37.48 54451.38 88888.00 2017-01-06 21:27:03.750 006 12588.77 37.50 54451.40 88888.00 2017-01-06 21:27:03.875 006 12588.75 37.50 54451.38 88888.00 2017-01-06 21:27:04.000 006 12588.77 37.50 54451.38 88888.00 2017-01-06 21:27:04.125 006 12588.80 37.50 54451.38 88888.00 2017-01-06 21:27:04.250 006 12588.80 37.50 54451.35 88888.00 2017-01-06 21:27:04.375 006 12588.83 37.50 54451.35 88888.00 2017-01-06 21:27:04.500 006 12588.88 37.50 54451.35 88888.00 2017-01-06 21:27:04.625 006 12588.90 37.50 54451.35 88888.00 2017-01-06 21:27:04.750 006 12588.88 37.52 54451.35 88888.00 2017-01-06 21:27:04.875 006 12588.88 37.55 54451.35 88888.00 2017-01-06 21:27:05.000 006 12588.95 37.52 54451.35 88888.00 2017-01-06 21:27:05.125 006 12588.88 37.55 54451.38 88888.00 2017-01-06 21:27:05.250 006 12588.85 37.58 54451.40 88888.00 2017-01-06 21:27:05.375 006 12588.92 37.58 54451.40 88888.00 2017-01-06 21:27:05.500 006 12589.00 37.58 54451.40 88888.00 2017-01-06 21:27:05.625 006 12589.00 37.58 54451.35 88888.00 2017-01-06 21:27:05.750 006 12589.05 37.60 54451.32 88888.00 2017-01-06 21:27:05.875 006 12589.08 37.60 54451.35 88888.00 2017-01-06 21:27:06.000 006 12589.00 37.58 54451.35 88888.00 2017-01-06 21:27:06.125 006 12588.95 37.60 54451.38 88888.00 2017-01-06 21:27:06.250 006 12588.98 37.62 54451.40 88888.00 2017-01-06 21:27:06.375 006 12589.00 37.60 54451.38 88888.00 2017-01-06 21:27:06.500 006 12589.05 37.65 54451.38 88888.00 2017-01-06 21:27:06.625 006 12589.10 37.67 54451.40 88888.00 2017-01-06 21:27:06.750 006 12589.12 37.65 54451.38 88888.00 2017-01-06 21:27:06.875 006 12589.08 37.67 54451.35 88888.00 2017-01-06 21:27:07.000 006 12589.08 37.62 54451.35 88888.00 2017-01-06 21:27:07.125 006 12589.08 37.65 54451.35 88888.00 2017-01-06 21:27:07.250 006 12589.02 37.65 54451.35 88888.00 2017-01-06 21:27:07.375 006 12589.08 37.67 54451.35 88888.00 2017-01-06 21:27:07.500 006 12589.02 37.73 54451.32 88888.00 2017-01-06 21:27:07.625 006 12589.02 37.73 54451.32 88888.00 2017-01-06 21:27:07.750 006 12589.08 37.70 54451.35 88888.00 2017-01-06 21:27:07.875 006 12589.05 37.70 54451.32 88888.00 2017-01-06 21:27:08.000 006 12589.00 37.70 54451.30 88888.00 2017-01-06 21:27:08.125 006 12589.00 37.73 54451.30 88888.00 2017-01-06 21:27:08.250 006 12589.00 37.75 54451.32 88888.00 2017-01-06 21:27:08.375 006 12589.02 37.75 54451.32 88888.00 2017-01-06 21:27:08.500 006 12589.05 37.75 54451.35 88888.00 2017-01-06 21:27:08.625 006 12589.10 37.73 54451.30 88888.00 2017-01-06 21:27:08.750 006 12589.08 37.73 54451.32 88888.00 2017-01-06 21:27:08.875 006 12589.05 37.75 54451.32 88888.00 2017-01-06 21:27:09.000 006 12589.05 37.77 54451.30 88888.00 2017-01-06 21:27:09.125 006 12589.10 37.83 54451.32 88888.00 2017-01-06 21:27:09.250 006 12589.02 37.77 54451.35 88888.00 2017-01-06 21:27:09.375 006 12589.02 37.80 54451.30 88888.00 2017-01-06 21:27:09.500 006 12589.00 37.80 54451.28 88888.00 2017-01-06 21:27:09.625 006 12589.00 37.77 54451.30 88888.00 2017-01-06 21:27:09.750 006 12589.00 37.85 54451.32 88888.00 2017-01-06 21:27:09.875 006 12589.02 37.85 54451.32 88888.00 2017-01-06 21:27:10.000 006 12589.08 37.88 54451.30 88888.00 2017-01-06 21:27:10.125 006 12589.02 37.88 54451.32 88888.00 2017-01-06 21:27:10.250 006 12589.00 37.88 54451.30 88888.00 2017-01-06 21:27:10.375 006 12589.05 37.88 54451.30 88888.00 2017-01-06 21:27:10.500 006 12589.05 37.88 54451.30 88888.00 2017-01-06 21:27:10.625 006 12589.08 37.85 54451.30 88888.00 2017-01-06 21:27:10.750 006 12589.08 37.90 54451.30 88888.00 2017-01-06 21:27:10.875 006 12589.10 37.90 54451.32 88888.00 2017-01-06 21:27:11.000 006 12589.10 37.88 54451.30 88888.00 2017-01-06 21:27:11.125 006 12589.17 37.90 54451.30 88888.00 2017-01-06 21:27:11.250 006 12589.20 37.90 54451.32 88888.00 2017-01-06 21:27:11.375 006 12589.15 37.92 54451.32 88888.00 2017-01-06 21:27:11.500 006 12589.08 37.90 54451.32 88888.00 2017-01-06 21:27:11.625 006 12589.12 37.85 54451.32 88888.00 2017-01-06 21:27:11.750 006 12589.17 37.88 54451.32 88888.00 2017-01-06 21:27:11.875 006 12589.17 37.90 54451.32 88888.00 2017-01-06 21:27:12.000 006 12589.12 37.88 54451.32 88888.00 2017-01-06 21:27:12.125 006 12589.08 37.90 54451.32 88888.00 2017-01-06 21:27:12.250 006 12589.05 37.88 54451.38 88888.00 2017-01-06 21:27:12.375 006 12589.12 37.90 54451.35 88888.00 2017-01-06 21:27:12.500 006 12589.12 37.90 54451.35 88888.00 2017-01-06 21:27:12.625 006 12589.12 37.88 54451.35 88888.00 2017-01-06 21:27:12.750 006 12589.12 37.85 54451.35 88888.00 2017-01-06 21:27:12.875 006 12589.05 37.92 54451.35 88888.00 2017-01-06 21:27:13.000 006 12589.02 37.92 54451.32 88888.00 2017-01-06 21:27:13.125 006 12589.05 37.92 54451.35 88888.00 2017-01-06 21:27:13.250 006 12589.02 37.95 54451.38 88888.00 2017-01-06 21:27:13.375 006 12589.02 37.90 54451.35 88888.00 2017-01-06 21:27:13.500 006 12589.02 37.92 54451.35 88888.00 2017-01-06 21:27:13.625 006 12589.02 37.92 54451.32 88888.00 2017-01-06 21:27:13.750 006 12588.98 37.92 54451.32 88888.00 2017-01-06 21:27:13.875 006 12588.95 37.90 54451.32 88888.00 2017-01-06 21:27:14.000 006 12589.02 37.95 54451.32 88888.00 2017-01-06 21:27:14.125 006 12589.05 37.98 54451.35 88888.00 2017-01-06 21:27:14.250 006 12589.02 37.95 54451.35 88888.00 2017-01-06 21:27:14.375 006 12589.05 37.90 54451.35 88888.00 2017-01-06 21:27:14.500 006 12589.05 37.95 54451.38 88888.00 2017-01-06 21:27:14.625 006 12589.05 37.95 54451.35 88888.00 2017-01-06 21:27:14.750 006 12589.02 37.95 54451.35 88888.00 2017-01-06 21:27:14.875 006 12589.05 37.95 54451.35 88888.00 2017-01-06 21:27:15.000 006 12589.08 37.98 54451.38 88888.00 2017-01-06 21:27:15.125 006 12589.10 37.92 54451.38 88888.00 2017-01-06 21:27:15.250 006 12589.02 37.98 54451.35 88888.00 2017-01-06 21:27:15.375 006 12589.08 37.98 54451.35 88888.00 2017-01-06 21:27:15.500 006 12589.10 38.00 54451.38 88888.00 2017-01-06 21:27:15.625 006 12589.02 37.98 54451.35 88888.00 2017-01-06 21:27:15.750 006 12589.00 38.00 54451.38 88888.00 2017-01-06 21:27:15.875 006 12589.02 38.00 54451.38 88888.00 2017-01-06 21:27:16.000 006 12589.10 37.98 54451.35 88888.00 2017-01-06 21:27:16.125 006 12589.15 38.00 54451.38 88888.00 2017-01-06 21:27:16.250 006 12589.08 38.00 54451.38 88888.00 2017-01-06 21:27:16.375 006 12589.08 38.00 54451.38 88888.00 2017-01-06 21:27:16.500 006 12589.05 38.02 54451.40 88888.00 2017-01-06 21:27:16.625 006 12589.08 38.00 54451.40 88888.00 2017-01-06 21:27:16.750 006 12589.08 38.00 54451.38 88888.00 2017-01-06 21:27:16.875 006 12589.02 38.00 54451.35 88888.00 2017-01-06 21:27:17.000 006 12589.05 38.02 54451.35 88888.00 2017-01-06 21:27:17.125 006 12589.10 38.05 54451.38 88888.00 2017-01-06 21:27:17.250 006 12589.05 38.02 54451.38 88888.00 2017-01-06 21:27:17.375 006 12589.00 38.02 54451.35 88888.00 2017-01-06 21:27:17.500 006 12588.98 38.02 54451.38 88888.00 2017-01-06 21:27:17.625 006 12589.00 38.08 54451.38 88888.00 2017-01-06 21:27:17.750 006 12589.02 38.08 54451.38 88888.00 2017-01-06 21:27:17.875 006 12589.05 38.08 54451.38 88888.00 2017-01-06 21:27:18.000 006 12589.08 38.05 54451.38 88888.00 2017-01-06 21:27:18.125 006 12589.05 38.05 54451.38 88888.00 2017-01-06 21:27:18.250 006 12589.02 38.08 54451.38 88888.00 2017-01-06 21:27:18.375 006 12589.02 38.10 54451.38 88888.00 2017-01-06 21:27:18.500 006 12589.05 38.08 54451.38 88888.00 2017-01-06 21:27:18.625 006 12589.05 38.10 54451.38 88888.00 2017-01-06 21:27:18.750 006 12588.98 38.10 54451.40 88888.00 2017-01-06 21:27:18.875 006 12588.95 38.08 54451.38 88888.00 2017-01-06 21:27:19.000 006 12589.02 38.08 54451.38 88888.00 2017-01-06 21:27:19.125 006 12589.05 38.10 54451.38 88888.00 2017-01-06 21:27:19.250 006 12588.92 38.10 54451.38 88888.00 2017-01-06 21:27:19.375 006 12588.95 38.08 54451.40 88888.00 2017-01-06 21:27:19.500 006 12589.02 38.10 54451.40 88888.00 2017-01-06 21:27:19.625 006 12589.08 38.12 54451.40 88888.00 2017-01-06 21:27:19.750 006 12589.05 38.15 54451.40 88888.00 2017-01-06 21:27:19.875 006 12589.00 38.12 54451.40 88888.00 2017-01-06 21:27:20.000 006 12589.00 38.15 54451.38 88888.00 2017-01-06 21:27:20.125 006 12589.05 38.15 54451.40 88888.00 2017-01-06 21:27:20.250 006 12588.98 38.15 54451.40 88888.00 2017-01-06 21:27:20.375 006 12588.92 38.17 54451.40 88888.00 2017-01-06 21:27:20.500 006 12588.92 38.20 54451.40 88888.00 2017-01-06 21:27:20.625 006 12589.00 38.17 54451.40 88888.00 2017-01-06 21:27:20.750 006 12589.05 38.17 54451.38 88888.00 2017-01-06 21:27:20.875 006 12589.05 38.20 54451.43 88888.00 2017-01-06 21:27:21.000 006 12589.00 38.17 54451.38 88888.00 2017-01-06 21:27:21.125 006 12588.98 38.17 54451.40 88888.00 2017-01-06 21:27:21.250 006 12588.90 38.15 54451.43 88888.00 2017-01-06 21:27:21.375 006 12588.92 38.17 54451.40 88888.00 2017-01-06 21:27:21.500 006 12588.92 38.23 54451.40 88888.00 2017-01-06 21:27:21.625 006 12588.95 38.23 54451.40 88888.00 2017-01-06 21:27:21.750 006 12589.02 38.20 54451.40 88888.00 2017-01-06 21:27:21.875 006 12589.02 38.23 54451.43 88888.00 2017-01-06 21:27:22.000 006 12589.00 38.27 54451.43 88888.00 2017-01-06 21:27:22.125 006 12588.95 38.23 54451.45 88888.00 2017-01-06 21:27:22.250 006 12588.92 38.23 54451.43 88888.00 2017-01-06 21:27:22.375 006 12588.95 38.23 54451.40 88888.00 2017-01-06 21:27:22.500 006 12588.98 38.27 54451.40 88888.00 2017-01-06 21:27:22.625 006 12588.98 38.30 54451.40 88888.00 2017-01-06 21:27:22.750 006 12589.02 38.27 54451.40 88888.00 2017-01-06 21:27:22.875 006 12589.02 38.25 54451.40 88888.00 2017-01-06 21:27:23.000 006 12589.02 38.27 54451.38 88888.00 2017-01-06 21:27:23.125 006 12589.08 38.30 54451.43 88888.00 2017-01-06 21:27:23.250 006 12589.05 38.30 54451.43 88888.00 2017-01-06 21:27:23.375 006 12589.00 38.30 54451.45 88888.00 2017-01-06 21:27:23.500 006 12588.98 38.27 54451.45 88888.00 2017-01-06 21:27:23.625 006 12588.98 38.27 54451.45 88888.00 2017-01-06 21:27:23.750 006 12588.95 38.30 54451.45 88888.00 2017-01-06 21:27:23.875 006 12588.92 38.33 54451.43 88888.00 2017-01-06 21:27:24.000 006 12588.95 38.33 54451.43 88888.00 2017-01-06 21:27:24.125 006 12588.95 38.30 54451.43 88888.00 2017-01-06 21:27:24.250 006 12588.92 38.30 54451.43 88888.00 2017-01-06 21:27:24.375 006 12588.92 38.33 54451.45 88888.00 2017-01-06 21:27:24.500 006 12588.95 38.30 54451.43 88888.00 2017-01-06 21:27:24.625 006 12588.95 38.30 54451.43 88888.00 2017-01-06 21:27:24.750 006 12588.95 38.33 54451.45 88888.00 2017-01-06 21:27:24.875 006 12588.98 38.33 54451.47 88888.00 2017-01-06 21:27:25.000 006 12588.95 38.35 54451.45 88888.00 2017-01-06 21:27:25.125 006 12588.98 38.38 54451.45 88888.00 2017-01-06 21:27:25.250 006 12588.95 38.35 54451.45 88888.00 2017-01-06 21:27:25.375 006 12588.98 38.35 54451.43 88888.00 2017-01-06 21:27:25.500 006 12589.00 38.38 54451.43 88888.00 2017-01-06 21:27:25.625 006 12588.95 38.42 54451.45 88888.00 2017-01-06 21:27:25.750 006 12588.88 38.42 54451.45 88888.00 2017-01-06 21:27:25.875 006 12588.85 38.42 54451.43 88888.00 2017-01-06 21:27:26.000 006 12588.85 38.40 54451.43 88888.00 2017-01-06 21:27:26.125 006 12588.83 38.40 54451.45 88888.00 2017-01-06 21:27:26.250 006 12588.83 38.38 54451.45 88888.00 2017-01-06 21:27:26.375 006 12588.90 38.38 54451.45 88888.00 2017-01-06 21:27:26.500 006 12588.88 38.40 54451.45 88888.00 2017-01-06 21:27:26.625 006 12588.80 38.40 54451.45 88888.00 2017-01-06 21:27:26.750 006 12588.80 38.42 54451.45 88888.00 2017-01-06 21:27:26.875 006 12588.85 38.42 54451.47 88888.00 2017-01-06 21:27:27.000 006 12588.85 38.45 54451.45 88888.00 2017-01-06 21:27:27.125 006 12588.80 38.45 54451.45 88888.00 2017-01-06 21:27:27.250 006 12588.80 38.45 54451.47 88888.00 2017-01-06 21:27:27.375 006 12588.83 38.45 54451.47 88888.00 2017-01-06 21:27:27.500 006 12588.83 38.45 54451.50 88888.00 2017-01-06 21:27:27.625 006 12588.85 38.45 54451.50 88888.00 2017-01-06 21:27:27.750 006 12588.85 38.45 54451.50 88888.00 2017-01-06 21:27:27.875 006 12588.85 38.45 54451.53 88888.00 2017-01-06 21:27:28.000 006 12588.83 38.45 54451.47 88888.00 2017-01-06 21:27:28.125 006 12588.83 38.45 54451.50 88888.00 2017-01-06 21:27:28.250 006 12588.83 38.48 54451.55 88888.00 2017-01-06 21:27:28.375 006 12588.85 38.48 54451.53 88888.00 2017-01-06 21:27:28.500 006 12588.85 38.50 54451.50 88888.00 2017-01-06 21:27:28.625 006 12588.83 38.52 54451.53 88888.00 2017-01-06 21:27:28.750 006 12588.75 38.52 54451.55 88888.00 2017-01-06 21:27:28.875 006 12588.73 38.50 54451.55 88888.00 2017-01-06 21:27:29.000 006 12588.70 38.50 54451.53 88888.00 2017-01-06 21:27:29.125 006 12588.70 38.48 54451.53 88888.00 2017-01-06 21:27:29.250 006 12588.75 38.50 54451.50 88888.00 2017-01-06 21:27:29.375 006 12588.80 38.50 54451.50 88888.00 2017-01-06 21:27:29.500 006 12588.73 38.50 54451.50 88888.00 2017-01-06 21:27:29.625 006 12588.62 38.52 54451.50 88888.00 2017-01-06 21:27:29.750 006 12588.60 38.50 54451.53 88888.00 2017-01-06 21:27:29.875 006 12588.52 38.50 54451.53 88888.00 2017-01-06 21:27:30.000 006 12588.50 38.52 54451.50 88888.00 2017-01-06 21:27:30.125 006 12588.50 38.58 54451.55 88888.00 2017-01-06 21:27:30.250 006 12588.58 38.58 54451.55 88888.00 2017-01-06 21:27:30.375 006 12588.62 38.58 54451.55 88888.00 2017-01-06 21:27:30.500 006 12588.65 38.58 54451.55 88888.00 2017-01-06 21:27:30.625 006 12588.62 38.60 54451.55 88888.00 2017-01-06 21:27:30.750 006 12588.58 38.60 54451.55 88888.00 2017-01-06 21:27:30.875 006 12588.55 38.60 54451.57 88888.00 2017-01-06 21:27:31.000 006 12588.58 38.65 54451.55 88888.00 2017-01-06 21:27:31.125 006 12588.50 38.67 54451.57 88888.00 2017-01-06 21:27:31.250 006 12588.45 38.65 54451.57 88888.00 2017-01-06 21:27:31.375 006 12588.42 38.65 54451.57 88888.00 2017-01-06 21:27:31.500 006 12588.40 38.65 54451.57 88888.00 2017-01-06 21:27:31.625 006 12588.45 38.65 54451.57 88888.00 2017-01-06 21:27:31.750 006 12588.50 38.67 54451.60 88888.00 2017-01-06 21:27:31.875 006 12588.48 38.70 54451.60 88888.00 2017-01-06 21:27:32.000 006 12588.42 38.70 54451.57 88888.00 2017-01-06 21:27:32.125 006 12588.45 38.65 54451.57 88888.00 2017-01-06 21:27:32.250 006 12588.35 38.65 54451.60 88888.00 2017-01-06 21:27:32.375 006 12588.33 38.70 54451.60 88888.00 2017-01-06 21:27:32.500 006 12588.30 38.70 54451.57 88888.00 2017-01-06 21:27:32.625 006 12588.30 38.70 54451.60 88888.00 2017-01-06 21:27:32.750 006 12588.30 38.70 54451.60 88888.00 2017-01-06 21:27:32.875 006 12588.27 38.73 54451.62 88888.00 2017-01-06 21:27:33.000 006 12588.25 38.70 54451.60 88888.00 2017-01-06 21:27:33.125 006 12588.25 38.70 54451.60 88888.00 2017-01-06 21:27:33.250 006 12588.27 38.70 54451.62 88888.00 2017-01-06 21:27:33.375 006 12588.27 38.73 54451.65 88888.00 2017-01-06 21:27:33.500 006 12588.30 38.73 54451.62 88888.00 2017-01-06 21:27:33.625 006 12588.30 38.75 54451.62 88888.00 2017-01-06 21:27:33.750 006 12588.30 38.75 54451.62 88888.00 2017-01-06 21:27:33.875 006 12588.33 38.77 54451.60 88888.00 2017-01-06 21:27:34.000 006 12588.38 38.85 54451.62 88888.00 2017-01-06 21:27:34.125 006 12588.35 38.83 54451.65 88888.00 2017-01-06 21:27:34.250 006 12588.23 38.80 54451.65 88888.00 2017-01-06 21:27:34.375 006 12588.17 38.83 54451.65 88888.00 2017-01-06 21:27:34.500 006 12588.17 38.80 54451.62 88888.00 2017-01-06 21:27:34.625 006 12588.23 38.80 54451.62 88888.00 2017-01-06 21:27:34.750 006 12588.20 38.80 54451.62 88888.00 2017-01-06 21:27:34.875 006 12588.23 38.85 54451.65 88888.00 2017-01-06 21:27:35.000 006 12588.25 38.88 54451.62 88888.00 2017-01-06 21:27:35.125 006 12588.23 38.88 54451.65 88888.00 2017-01-06 21:27:35.250 006 12588.25 38.85 54451.65 88888.00 2017-01-06 21:27:35.375 006 12588.25 38.88 54451.65 88888.00 2017-01-06 21:27:35.500 006 12588.12 38.90 54451.65 88888.00 2017-01-06 21:27:35.625 006 12588.17 38.90 54451.68 88888.00 2017-01-06 21:27:35.750 006 12588.20 38.92 54451.65 88888.00 2017-01-06 21:27:35.875 006 12588.20 38.90 54451.68 88888.00 2017-01-06 21:27:36.000 006 12588.17 38.92 54451.62 88888.00 2017-01-06 21:27:36.125 006 12588.17 38.95 54451.65 88888.00 2017-01-06 21:27:36.250 006 12588.17 38.92 54451.68 88888.00 2017-01-06 21:27:36.375 006 12588.20 38.95 54451.62 88888.00 2017-01-06 21:27:36.500 006 12588.20 38.98 54451.65 88888.00 2017-01-06 21:27:36.625 006 12588.10 38.98 54451.65 88888.00 2017-01-06 21:27:36.750 006 12588.10 39.00 54451.65 88888.00 2017-01-06 21:27:36.875 006 12588.08 39.02 54451.65 88888.00 2017-01-06 21:27:37.000 006 12588.08 39.02 54451.65 88888.00 2017-01-06 21:27:37.125 006 12588.05 39.05 54451.65 88888.00 2017-01-06 21:27:37.250 006 12588.08 39.05 54451.65 88888.00 2017-01-06 21:27:37.375 006 12588.08 39.05 54451.65 88888.00 2017-01-06 21:27:37.500 006 12588.08 39.10 54451.65 88888.00 2017-01-06 21:27:37.625 006 12588.02 39.10 54451.65 88888.00 2017-01-06 21:27:37.750 006 12588.02 39.08 54451.65 88888.00 2017-01-06 21:27:37.875 006 12588.00 39.10 54451.62 88888.00 2017-01-06 21:27:38.000 006 12588.05 39.10 54451.65 88888.00 2017-01-06 21:27:38.125 006 12588.05 39.10 54451.68 88888.00 2017-01-06 21:27:38.250 006 12588.02 39.10 54451.65 88888.00 2017-01-06 21:27:38.375 006 12588.05 39.12 54451.65 88888.00 2017-01-06 21:27:38.500 006 12588.08 39.12 54451.68 88888.00 2017-01-06 21:27:38.625 006 12588.05 39.15 54451.70 88888.00 2017-01-06 21:27:38.750 006 12588.02 39.15 54451.70 88888.00 2017-01-06 21:27:38.875 006 12587.95 39.12 54451.68 88888.00 2017-01-06 21:27:39.000 006 12587.92 39.15 54451.68 88888.00 2017-01-06 21:27:39.125 006 12587.92 39.15 54451.70 88888.00 2017-01-06 21:27:39.250 006 12587.92 39.15 54451.70 88888.00 2017-01-06 21:27:39.375 006 12587.95 39.20 54451.70 88888.00 2017-01-06 21:27:39.500 006 12587.92 39.23 54451.70 88888.00 2017-01-06 21:27:39.625 006 12587.95 39.23 54451.70 88888.00 2017-01-06 21:27:39.750 006 12587.92 39.20 54451.70 88888.00 2017-01-06 21:27:39.875 006 12587.92 39.23 54451.70 88888.00 2017-01-06 21:27:40.000 006 12587.98 39.23 54451.68 88888.00 2017-01-06 21:27:40.125 006 12588.08 39.25 54451.68 88888.00 2017-01-06 21:27:40.250 006 12588.00 39.27 54451.70 88888.00 2017-01-06 21:27:40.375 006 12587.92 39.25 54451.68 88888.00 2017-01-06 21:27:40.500 006 12587.90 39.25 54451.72 88888.00 2017-01-06 21:27:40.625 006 12587.90 39.30 54451.75 88888.00 2017-01-06 21:27:40.750 006 12587.95 39.30 54451.78 88888.00 2017-01-06 21:27:40.875 006 12587.95 39.27 54451.75 88888.00 2017-01-06 21:27:41.000 006 12587.90 39.27 54451.72 88888.00 2017-01-06 21:27:41.125 006 12587.90 39.27 54451.72 88888.00 2017-01-06 21:27:41.250 006 12587.85 39.30 54451.72 88888.00 2017-01-06 21:27:41.375 006 12587.83 39.30 54451.75 88888.00 2017-01-06 21:27:41.500 006 12587.85 39.35 54451.75 88888.00 2017-01-06 21:27:41.625 006 12587.88 39.35 54451.75 88888.00 2017-01-06 21:27:41.750 006 12587.90 39.35 54451.75 88888.00 2017-01-06 21:27:41.875 006 12587.90 39.38 54451.75 88888.00 2017-01-06 21:27:42.000 006 12587.92 39.38 54451.75 88888.00 2017-01-06 21:27:42.125 006 12587.92 39.38 54451.75 88888.00 2017-01-06 21:27:42.250 006 12587.95 39.38 54451.80 88888.00 2017-01-06 21:27:42.375 006 12588.02 39.38 54451.78 88888.00 2017-01-06 21:27:42.500 006 12588.00 39.40 54451.78 88888.00 2017-01-06 21:27:42.625 006 12587.92 39.40 54451.78 88888.00 2017-01-06 21:27:42.750 006 12587.92 39.38 54451.78 88888.00 2017-01-06 21:27:42.875 006 12587.92 39.40 54451.78 88888.00 2017-01-06 21:27:43.000 006 12587.83 39.40 54451.75 88888.00 2017-01-06 21:27:43.125 006 12587.83 39.38 54451.78 88888.00 2017-01-06 21:27:43.250 006 12587.85 39.38 54451.78 88888.00 2017-01-06 21:27:43.375 006 12587.90 39.40 54451.80 88888.00 2017-01-06 21:27:43.500 006 12587.90 39.42 54451.80 88888.00 2017-01-06 21:27:43.625 006 12587.90 39.45 54451.80 88888.00 2017-01-06 21:27:43.750 006 12587.85 39.45 54451.82 88888.00 2017-01-06 21:27:43.875 006 12587.90 39.42 54451.80 88888.00 2017-01-06 21:27:44.000 006 12587.90 39.40 54451.80 88888.00 2017-01-06 21:27:44.125 006 12587.88 39.40 54451.82 88888.00 2017-01-06 21:27:44.250 006 12587.83 39.42 54451.82 88888.00 2017-01-06 21:27:44.375 006 12587.88 39.45 54451.82 88888.00 2017-01-06 21:27:44.500 006 12587.83 39.45 54451.82 88888.00 2017-01-06 21:27:44.625 006 12587.80 39.45 54451.85 88888.00 2017-01-06 21:27:44.750 006 12587.85 39.45 54451.85 88888.00 2017-01-06 21:27:44.875 006 12587.85 39.45 54451.82 88888.00 2017-01-06 21:27:45.000 006 12587.85 39.48 54451.80 88888.00 2017-01-06 21:27:45.125 006 12587.88 39.45 54451.85 88888.00 2017-01-06 21:27:45.250 006 12587.90 39.45 54451.85 88888.00 2017-01-06 21:27:45.375 006 12587.90 39.45 54451.85 88888.00 2017-01-06 21:27:45.500 006 12587.88 39.45 54451.85 88888.00 2017-01-06 21:27:45.625 006 12587.85 39.48 54451.85 88888.00 2017-01-06 21:27:45.750 006 12587.90 39.48 54451.85 88888.00 2017-01-06 21:27:45.875 006 12587.85 39.48 54451.88 88888.00 2017-01-06 21:27:46.000 006 12587.77 39.50 54451.85 88888.00 2017-01-06 21:27:46.125 006 12587.80 39.52 54451.85 88888.00 2017-01-06 21:27:46.250 006 12587.77 39.55 54451.85 88888.00 2017-01-06 21:27:46.375 006 12587.73 39.55 54451.85 88888.00 2017-01-06 21:27:46.500 006 12587.75 39.52 54451.85 88888.00 2017-01-06 21:27:46.625 006 12587.77 39.55 54451.88 88888.00 2017-01-06 21:27:46.750 006 12587.77 39.55 54451.85 88888.00 2017-01-06 21:27:46.875 006 12587.73 39.55 54451.85 88888.00 2017-01-06 21:27:47.000 006 12587.67 39.55 54451.88 88888.00 2017-01-06 21:27:47.125 006 12587.67 39.58 54451.88 88888.00 2017-01-06 21:27:47.250 006 12587.67 39.55 54451.88 88888.00 2017-01-06 21:27:47.375 006 12587.65 39.55 54451.88 88888.00 2017-01-06 21:27:47.500 006 12587.67 39.60 54451.88 88888.00 2017-01-06 21:27:47.625 006 12587.73 39.58 54451.90 88888.00 2017-01-06 21:27:47.750 006 12587.73 39.58 54451.93 88888.00 2017-01-06 21:27:47.875 006 12587.75 39.58 54451.93 88888.00 2017-01-06 21:27:48.000 006 12587.75 39.60 54451.90 88888.00 2017-01-06 21:27:48.125 006 12587.73 39.62 54451.93 88888.00 2017-01-06 21:27:48.250 006 12587.67 39.58 54451.93 88888.00 2017-01-06 21:27:48.375 006 12587.65 39.58 54451.93 88888.00 2017-01-06 21:27:48.500 006 12587.62 39.60 54451.90 88888.00 2017-01-06 21:27:48.625 006 12587.67 39.60 54451.93 88888.00 2017-01-06 21:27:48.750 006 12587.70 39.60 54451.93 88888.00 2017-01-06 21:27:48.875 006 12587.67 39.60 54451.93 88888.00 2017-01-06 21:27:49.000 006 12587.70 39.58 54451.90 88888.00 2017-01-06 21:27:49.125 006 12587.73 39.58 54451.95 88888.00 2017-01-06 21:27:49.250 006 12587.73 39.62 54451.95 88888.00 2017-01-06 21:27:49.375 006 12587.77 39.62 54451.97 88888.00 2017-01-06 21:27:49.500 006 12587.75 39.58 54451.95 88888.00 2017-01-06 21:27:49.625 006 12587.67 39.58 54451.93 88888.00 2017-01-06 21:27:49.750 006 12587.70 39.58 54451.95 88888.00 2017-01-06 21:27:49.875 006 12587.77 39.58 54451.95 88888.00 2017-01-06 21:27:50.000 006 12587.75 39.58 54451.93 88888.00 2017-01-06 21:27:50.125 006 12587.73 39.60 54451.95 88888.00 2017-01-06 21:27:50.250 006 12587.62 39.62 54451.93 88888.00 2017-01-06 21:27:50.375 006 12587.60 39.65 54451.93 88888.00 2017-01-06 21:27:50.500 006 12587.67 39.65 54451.95 88888.00 2017-01-06 21:27:50.625 006 12587.70 39.65 54451.93 88888.00 2017-01-06 21:27:50.750 006 12587.70 39.65 54451.93 88888.00 2017-01-06 21:27:50.875 006 12587.65 39.62 54451.93 88888.00 2017-01-06 21:27:51.000 006 12587.62 39.60 54451.93 88888.00 2017-01-06 21:27:51.125 006 12587.58 39.62 54451.93 88888.00 2017-01-06 21:27:51.250 006 12587.55 39.65 54451.95 88888.00 2017-01-06 21:27:51.375 006 12587.65 39.65 54451.93 88888.00 2017-01-06 21:27:51.500 006 12587.62 39.67 54451.93 88888.00 2017-01-06 21:27:51.625 006 12587.62 39.70 54451.95 88888.00 2017-01-06 21:27:51.750 006 12587.67 39.70 54451.95 88888.00 2017-01-06 21:27:51.875 006 12587.65 39.65 54451.95 88888.00 2017-01-06 21:27:52.000 006 12587.67 39.65 54451.93 88888.00 2017-01-06 21:27:52.125 006 12587.75 39.67 54451.95 88888.00 2017-01-06 21:27:52.250 006 12587.73 39.70 54451.95 88888.00 2017-01-06 21:27:52.375 006 12587.70 39.73 54451.93 88888.00 2017-01-06 21:27:52.500 006 12587.67 39.73 54451.95 88888.00 2017-01-06 21:27:52.625 006 12587.67 39.73 54451.95 88888.00 2017-01-06 21:27:52.750 006 12587.67 39.73 54451.95 88888.00 2017-01-06 21:27:52.875 006 12587.67 39.77 54451.95 88888.00 2017-01-06 21:27:53.000 006 12587.75 39.77 54451.97 88888.00 2017-01-06 21:27:53.125 006 12587.77 39.80 54451.97 88888.00 2017-01-06 21:27:53.250 006 12587.70 39.73 54451.95 88888.00 2017-01-06 21:27:53.375 006 12587.73 39.73 54451.95 88888.00 2017-01-06 21:27:53.500 006 12587.70 39.73 54451.95 88888.00 2017-01-06 21:27:53.625 006 12587.70 39.77 54451.97 88888.00 2017-01-06 21:27:53.750 006 12587.77 39.80 54451.97 88888.00 2017-01-06 21:27:53.875 006 12587.80 39.80 54451.95 88888.00 2017-01-06 21:27:54.000 006 12587.75 39.80 54451.93 88888.00 2017-01-06 21:27:54.125 006 12587.77 39.85 54451.97 88888.00 2017-01-06 21:27:54.250 006 12587.70 39.83 54451.97 88888.00 2017-01-06 21:27:54.375 006 12587.70 39.85 54451.97 88888.00 2017-01-06 21:27:54.500 006 12587.73 39.85 54451.97 88888.00 2017-01-06 21:27:54.625 006 12587.70 39.83 54451.95 88888.00 2017-01-06 21:27:54.750 006 12587.65 39.83 54451.97 88888.00 2017-01-06 21:27:54.875 006 12587.70 39.83 54451.97 88888.00 2017-01-06 21:27:55.000 006 12587.73 39.85 54451.97 88888.00 2017-01-06 21:27:55.125 006 12587.75 39.88 54452.00 88888.00 2017-01-06 21:27:55.250 006 12587.73 39.88 54452.00 88888.00 2017-01-06 21:27:55.375 006 12587.73 39.90 54451.97 88888.00 2017-01-06 21:27:55.500 006 12587.75 39.88 54452.00 88888.00 2017-01-06 21:27:55.625 006 12587.77 39.88 54452.00 88888.00 2017-01-06 21:27:55.750 006 12587.77 39.88 54452.03 88888.00 2017-01-06 21:27:55.875 006 12587.83 39.90 54452.03 88888.00 2017-01-06 21:27:56.000 006 12587.90 39.92 54452.00 88888.00 2017-01-06 21:27:56.125 006 12587.80 39.92 54452.03 88888.00 2017-01-06 21:27:56.250 006 12587.77 39.92 54452.03 88888.00 2017-01-06 21:27:56.375 006 12587.88 39.92 54452.03 88888.00 2017-01-06 21:27:56.500 006 12587.80 39.95 54452.05 88888.00 2017-01-06 21:27:56.625 006 12587.83 39.95 54452.03 88888.00 2017-01-06 21:27:56.750 006 12587.85 39.92 54452.05 88888.00 2017-01-06 21:27:56.875 006 12587.83 39.90 54452.05 88888.00 2017-01-06 21:27:57.000 006 12587.83 39.90 54452.05 88888.00 2017-01-06 21:27:57.125 006 12587.83 39.92 54452.05 88888.00 2017-01-06 21:27:57.250 006 12587.75 39.95 54452.03 88888.00 2017-01-06 21:27:57.375 006 12587.80 39.98 54452.03 88888.00 2017-01-06 21:27:57.500 006 12587.83 39.98 54452.03 88888.00 2017-01-06 21:27:57.625 006 12587.85 40.00 54452.05 88888.00 2017-01-06 21:27:57.750 006 12587.88 40.00 54452.05 88888.00 2017-01-06 21:27:57.875 006 12587.85 39.98 54452.05 88888.00 2017-01-06 21:27:58.000 006 12587.83 39.95 54452.05 88888.00 2017-01-06 21:27:58.125 006 12587.85 39.98 54452.05 88888.00 2017-01-06 21:27:58.250 006 12587.83 39.92 54452.05 88888.00 2017-01-06 21:27:58.375 006 12587.80 39.95 54452.07 88888.00 2017-01-06 21:27:58.500 006 12587.83 39.95 54452.07 88888.00 2017-01-06 21:27:58.625 006 12587.77 39.98 54452.07 88888.00 2017-01-06 21:27:58.750 006 12587.83 39.98 54452.07 88888.00 2017-01-06 21:27:58.875 006 12587.85 39.95 54452.07 88888.00 2017-01-06 21:27:59.000 006 12587.85 39.92 54452.07 88888.00 2017-01-06 21:27:59.125 006 12587.83 39.95 54452.10 88888.00 2017-01-06 21:27:59.250 006 12587.75 39.98 54452.10 88888.00 2017-01-06 21:27:59.375 006 12587.75 39.98 54452.10 88888.00 2017-01-06 21:27:59.500 006 12587.73 40.00 54452.10 88888.00 2017-01-06 21:27:59.625 006 12587.73 40.00 54452.12 88888.00 2017-01-06 21:27:59.750 006 12587.75 39.98 54452.10 88888.00 2017-01-06 21:27:59.875 006 12587.80 39.98 54452.10 88888.00 2017-01-06 21:28:00.000 006 12587.80 39.98 54452.07 88888.00 2017-01-06 21:28:00.125 006 12587.85 39.98 54452.10 88888.00 2017-01-06 21:28:00.250 006 12587.88 39.95 54452.10 88888.00 2017-01-06 21:28:00.375 006 12587.85 39.98 54452.12 88888.00 2017-01-06 21:28:00.500 006 12587.83 40.00 54452.15 88888.00 2017-01-06 21:28:00.625 006 12587.77 39.98 54452.15 88888.00 2017-01-06 21:28:00.750 006 12587.80 39.98 54452.15 88888.00 2017-01-06 21:28:00.875 006 12587.83 40.00 54452.15 88888.00 2017-01-06 21:28:01.000 006 12587.85 39.98 54452.15 88888.00 2017-01-06 21:28:01.125 006 12587.88 39.98 54452.18 88888.00 2017-01-06 21:28:01.250 006 12587.88 39.95 54452.18 88888.00 2017-01-06 21:28:01.375 006 12587.88 39.98 54452.18 88888.00 2017-01-06 21:28:01.500 006 12587.83 39.98 54452.15 88888.00 2017-01-06 21:28:01.625 006 12587.88 40.00 54452.18 88888.00 2017-01-06 21:28:01.750 006 12587.95 39.98 54452.15 88888.00 2017-01-06 21:28:01.875 006 12587.92 39.98 54452.12 88888.00 2017-01-06 21:28:02.000 006 12587.90 39.98 54452.12 88888.00 2017-01-06 21:28:02.125 006 12587.92 39.95 54452.15 88888.00 2017-01-06 21:28:02.250 006 12587.88 39.95 54452.12 88888.00 2017-01-06 21:28:02.375 006 12587.88 39.98 54452.18 88888.00 2017-01-06 21:28:02.500 006 12587.85 39.98 54452.15 88888.00 2017-01-06 21:28:02.625 006 12587.80 39.98 54452.15 88888.00 2017-01-06 21:28:02.750 006 12587.83 39.92 54452.15 88888.00 2017-01-06 21:28:02.875 006 12587.88 39.98 54452.15 88888.00 2017-01-06 21:28:03.000 006 12587.90 39.98 54452.18 88888.00 2017-01-06 21:28:03.125 006 12587.90 39.95 54452.18 88888.00 2017-01-06 21:28:03.250 006 12587.88 39.95 54452.18 88888.00 2017-01-06 21:28:03.375 006 12587.85 39.92 54452.18 88888.00 2017-01-06 21:28:03.500 006 12587.80 39.95 54452.20 88888.00 2017-01-06 21:28:03.625 006 12587.85 39.98 54452.20 88888.00 2017-01-06 21:28:03.750 006 12587.90 39.98 54452.20 88888.00 2017-01-06 21:28:03.875 006 12587.95 39.95 54452.20 88888.00 2017-01-06 21:28:04.000 006 12587.95 39.95 54452.20 88888.00 2017-01-06 21:28:04.125 006 12587.90 39.98 54452.20 88888.00 2017-01-06 21:28:04.250 006 12587.88 39.98 54452.18 88888.00 2017-01-06 21:28:04.375 006 12587.92 39.98 54452.18 88888.00 2017-01-06 21:28:04.500 006 12587.88 39.95 54452.18 88888.00 2017-01-06 21:28:04.625 006 12587.90 40.00 54452.20 88888.00 2017-01-06 21:28:04.750 006 12587.98 40.00 54452.20 88888.00 2017-01-06 21:28:04.875 006 12587.98 40.00 54452.20 88888.00 2017-01-06 21:28:05.000 006 12587.92 40.00 54452.18 88888.00 2017-01-06 21:28:05.125 006 12587.95 40.00 54452.18 88888.00 2017-01-06 21:28:05.250 006 12587.98 40.00 54452.18 88888.00 2017-01-06 21:28:05.375 006 12588.00 39.98 54452.18 88888.00 2017-01-06 21:28:05.500 006 12588.00 40.00 54452.18 88888.00 2017-01-06 21:28:05.625 006 12587.98 39.95 54452.20 88888.00 2017-01-06 21:28:05.750 006 12587.92 39.98 54452.22 88888.00 2017-01-06 21:28:05.875 006 12587.90 40.00 54452.25 88888.00 2017-01-06 21:28:06.000 006 12587.92 39.98 54452.22 88888.00 2017-01-06 21:28:06.125 006 12588.00 39.95 54452.20 88888.00 2017-01-06 21:28:06.250 006 12588.00 39.98 54452.22 88888.00 2017-01-06 21:28:06.375 006 12588.00 39.98 54452.22 88888.00 2017-01-06 21:28:06.500 006 12588.00 40.00 54452.22 88888.00 2017-01-06 21:28:06.625 006 12588.05 40.00 54452.22 88888.00 2017-01-06 21:28:06.750 006 12588.10 39.98 54452.20 88888.00 2017-01-06 21:28:06.875 006 12588.08 39.95 54452.22 88888.00 2017-01-06 21:28:07.000 006 12588.12 39.95 54452.22 88888.00 2017-01-06 21:28:07.125 006 12588.12 39.98 54452.25 88888.00 2017-01-06 21:28:07.250 006 12588.10 39.98 54452.25 88888.00 2017-01-06 21:28:07.375 006 12588.05 39.98 54452.22 88888.00 2017-01-06 21:28:07.500 006 12588.08 40.00 54452.22 88888.00 2017-01-06 21:28:07.625 006 12588.08 39.98 54452.25 88888.00 2017-01-06 21:28:07.750 006 12588.08 39.98 54452.25 88888.00 2017-01-06 21:28:07.875 006 12588.08 40.00 54452.28 88888.00 2017-01-06 21:28:08.000 006 12588.08 39.98 54452.25 88888.00 2017-01-06 21:28:08.125 006 12588.12 39.98 54452.28 88888.00 2017-01-06 21:28:08.250 006 12588.15 39.98 54452.25 88888.00 2017-01-06 21:28:08.375 006 12588.17 39.98 54452.25 88888.00 2017-01-06 21:28:08.500 006 12588.15 40.00 54452.25 88888.00 2017-01-06 21:28:08.625 006 12588.12 40.00 54452.28 88888.00 2017-01-06 21:28:08.750 006 12588.15 40.00 54452.30 88888.00 2017-01-06 21:28:08.875 006 12588.15 40.00 54452.28 88888.00 2017-01-06 21:28:09.000 006 12588.10 40.00 54452.28 88888.00 2017-01-06 21:28:09.125 006 12588.10 40.00 54452.30 88888.00 2017-01-06 21:28:09.250 006 12588.12 40.00 54452.28 88888.00 2017-01-06 21:28:09.375 006 12588.20 40.00 54452.28 88888.00 2017-01-06 21:28:09.500 006 12588.20 39.98 54452.28 88888.00 2017-01-06 21:28:09.625 006 12588.12 39.98 54452.28 88888.00 2017-01-06 21:28:09.750 006 12588.10 39.98 54452.28 88888.00 2017-01-06 21:28:09.875 006 12588.12 39.98 54452.28 88888.00 2017-01-06 21:28:10.000 006 12588.17 40.00 54452.28 88888.00 2017-01-06 21:28:10.125 006 12588.12 39.98 54452.30 88888.00 2017-01-06 21:28:10.250 006 12588.08 39.95 54452.32 88888.00 2017-01-06 21:28:10.375 006 12588.15 39.98 54452.32 88888.00 2017-01-06 21:28:10.500 006 12588.17 39.98 54452.30 88888.00 2017-01-06 21:28:10.625 006 12588.17 39.98 54452.30 88888.00 2017-01-06 21:28:10.750 006 12588.23 39.98 54452.32 88888.00 2017-01-06 21:28:10.875 006 12588.23 39.98 54452.38 88888.00 2017-01-06 21:28:11.000 006 12588.25 39.95 54452.35 88888.00 2017-01-06 21:28:11.125 006 12588.25 39.98 54452.32 88888.00 2017-01-06 21:28:11.250 006 12588.20 39.98 54452.32 88888.00 2017-01-06 21:28:11.375 006 12588.15 39.98 54452.32 88888.00 2017-01-06 21:28:11.500 006 12588.23 40.00 54452.30 88888.00 2017-01-06 21:28:11.625 006 12588.23 39.98 54452.32 88888.00 2017-01-06 21:28:11.750 006 12588.23 40.00 54452.32 88888.00 2017-01-06 21:28:11.875 006 12588.17 39.98 54452.32 88888.00 2017-01-06 21:28:12.000 006 12588.10 39.95 54452.30 88888.00 2017-01-06 21:28:12.125 006 12588.15 39.98 54452.30 88888.00 2017-01-06 21:28:12.250 006 12588.17 39.98 54452.30 88888.00 2017-01-06 21:28:12.375 006 12588.27 40.00 54452.32 88888.00 2017-01-06 21:28:12.500 006 12588.27 40.00 54452.32 88888.00 2017-01-06 21:28:12.625 006 12588.25 40.00 54452.32 88888.00 2017-01-06 21:28:12.750 006 12588.23 40.00 54452.32 88888.00 2017-01-06 21:28:12.875 006 12588.20 40.00 54452.32 88888.00 2017-01-06 21:28:13.000 006 12588.23 39.98 54452.32 88888.00 2017-01-06 21:28:13.125 006 12588.25 39.98 54452.35 88888.00 2017-01-06 21:28:13.250 006 12588.27 40.00 54452.32 88888.00 2017-01-06 21:28:13.375 006 12588.35 39.98 54452.32 88888.00 2017-01-06 21:28:13.500 006 12588.33 39.98 54452.35 88888.00 2017-01-06 21:28:13.625 006 12588.27 39.98 54452.38 88888.00 2017-01-06 21:28:13.750 006 12588.23 40.00 54452.38 88888.00 2017-01-06 21:28:13.875 006 12588.20 39.98 54452.35 88888.00 2017-01-06 21:28:14.000 006 12588.27 39.98 54452.35 88888.00 2017-01-06 21:28:14.125 006 12588.25 39.98 54452.38 88888.00 2017-01-06 21:28:14.250 006 12588.23 39.95 54452.38 88888.00 2017-01-06 21:28:14.375 006 12588.23 39.95 54452.38 88888.00 2017-01-06 21:28:14.500 006 12588.23 39.92 54452.38 88888.00 2017-01-06 21:28:14.625 006 12588.27 39.98 54452.38 88888.00 2017-01-06 21:28:14.750 006 12588.20 40.00 54452.35 88888.00 2017-01-06 21:28:14.875 006 12588.15 39.98 54452.35 88888.00 2017-01-06 21:28:15.000 006 12588.15 39.98 54452.35 88888.00 2017-01-06 21:28:15.125 006 12588.25 39.98 54452.38 88888.00 2017-01-06 21:28:15.250 006 12588.20 39.95 54452.40 88888.00 2017-01-06 21:28:15.375 006 12588.17 39.95 54452.38 88888.00 2017-01-06 21:28:15.500 006 12588.20 39.95 54452.38 88888.00 2017-01-06 21:28:15.625 006 12588.20 39.95 54452.40 88888.00 2017-01-06 21:28:15.750 006 12588.17 39.92 54452.43 88888.00 2017-01-06 21:28:15.875 006 12588.17 39.92 54452.43 88888.00 2017-01-06 21:28:16.000 006 12588.23 39.92 54452.38 88888.00 2017-01-06 21:28:16.125 006 12588.30 39.92 54452.38 88888.00 2017-01-06 21:28:16.250 006 12588.30 39.95 54452.35 88888.00 2017-01-06 21:28:16.375 006 12588.27 39.95 54452.40 88888.00 2017-01-06 21:28:16.500 006 12588.30 39.92 54452.40 88888.00 2017-01-06 21:28:16.625 006 12588.25 39.90 54452.38 88888.00 2017-01-06 21:28:16.750 006 12588.23 39.90 54452.38 88888.00 2017-01-06 21:28:16.875 006 12588.23 39.95 54452.40 88888.00 2017-01-06 21:28:17.000 006 12588.27 39.92 54452.40 88888.00 2017-01-06 21:28:17.125 006 12588.27 39.90 54452.40 88888.00 2017-01-06 21:28:17.250 006 12588.27 39.88 54452.40 88888.00 2017-01-06 21:28:17.375 006 12588.30 39.90 54452.40 88888.00 2017-01-06 21:28:17.500 006 12588.33 39.88 54452.38 88888.00 2017-01-06 21:28:17.625 006 12588.33 39.90 54452.43 88888.00 2017-01-06 21:28:17.750 006 12588.35 39.90 54452.40 88888.00 2017-01-06 21:28:17.875 006 12588.38 39.88 54452.40 88888.00 2017-01-06 21:28:18.000 006 12588.40 39.88 54452.45 88888.00 2017-01-06 21:28:18.125 006 12588.38 39.85 54452.45 88888.00 2017-01-06 21:28:18.250 006 12588.38 39.85 54452.40 88888.00 2017-01-06 21:28:18.375 006 12588.42 39.85 54452.43 88888.00 2017-01-06 21:28:18.500 006 12588.40 39.85 54452.40 88888.00 2017-01-06 21:28:18.625 006 12588.35 39.83 54452.38 88888.00 2017-01-06 21:28:18.750 006 12588.35 39.80 54452.40 88888.00 2017-01-06 21:28:18.875 006 12588.38 39.83 54452.38 88888.00 2017-01-06 21:28:19.000 006 12588.42 39.83 54452.40 88888.00 2017-01-06 21:28:19.125 006 12588.48 39.83 54452.43 88888.00 2017-01-06 21:28:19.250 006 12588.45 39.77 54452.45 88888.00 2017-01-06 21:28:19.375 006 12588.40 39.80 54452.45 88888.00 2017-01-06 21:28:19.500 006 12588.38 39.80 54452.43 88888.00 2017-01-06 21:28:19.625 006 12588.40 39.77 54452.43 88888.00 2017-01-06 21:28:19.750 006 12588.45 39.77 54452.43 88888.00 2017-01-06 21:28:19.875 006 12588.42 39.77 54452.43 88888.00 2017-01-06 21:28:20.000 006 12588.42 39.75 54452.40 88888.00 2017-01-06 21:28:20.125 006 12588.40 39.77 54452.43 88888.00 2017-01-06 21:28:20.250 006 12588.40 39.80 54452.45 88888.00 2017-01-06 21:28:20.375 006 12588.48 39.83 54452.45 88888.00 2017-01-06 21:28:20.500 006 12588.48 39.83 54452.45 88888.00 2017-01-06 21:28:20.625 006 12588.45 39.77 54452.43 88888.00 2017-01-06 21:28:20.750 006 12588.48 39.73 54452.45 88888.00 2017-01-06 21:28:20.875 006 12588.48 39.73 54452.47 88888.00 2017-01-06 21:28:21.000 006 12588.48 39.73 54452.45 88888.00 2017-01-06 21:28:21.125 006 12588.45 39.75 54452.47 88888.00 2017-01-06 21:28:21.250 006 12588.48 39.75 54452.47 88888.00 2017-01-06 21:28:21.375 006 12588.58 39.75 54452.47 88888.00 2017-01-06 21:28:21.500 006 12588.52 39.75 54452.45 88888.00 2017-01-06 21:28:21.625 006 12588.48 39.75 54452.43 88888.00 2017-01-06 21:28:21.750 006 12588.50 39.73 54452.45 88888.00 2017-01-06 21:28:21.875 006 12588.52 39.70 54452.45 88888.00 2017-01-06 21:28:22.000 006 12588.58 39.67 54452.45 88888.00 2017-01-06 21:28:22.125 006 12588.58 39.67 54452.47 88888.00 2017-01-06 21:28:22.250 006 12588.55 39.73 54452.50 88888.00 2017-01-06 21:28:22.375 006 12588.58 39.70 54452.47 88888.00 2017-01-06 21:28:22.500 006 12588.58 39.70 54452.47 88888.00 2017-01-06 21:28:22.625 006 12588.58 39.70 54452.45 88888.00 2017-01-06 21:28:22.750 006 12588.65 39.70 54452.45 88888.00 2017-01-06 21:28:22.875 006 12588.58 39.67 54452.45 88888.00 2017-01-06 21:28:23.000 006 12588.58 39.67 54452.45 88888.00 2017-01-06 21:28:23.125 006 12588.52 39.62 54452.47 88888.00 2017-01-06 21:28:23.250 006 12588.52 39.62 54452.47 88888.00 2017-01-06 21:28:23.375 006 12588.62 39.65 54452.47 88888.00 2017-01-06 21:28:23.500 006 12588.62 39.60 54452.47 88888.00 2017-01-06 21:28:23.625 006 12588.62 39.60 54452.45 88888.00 2017-01-06 21:28:23.750 006 12588.58 39.62 54452.45 88888.00 2017-01-06 21:28:23.875 006 12588.60 39.65 54452.47 88888.00 2017-01-06 21:28:24.000 006 12588.60 39.62 54452.45 88888.00 2017-01-06 21:28:24.125 006 12588.62 39.62 54452.45 88888.00 2017-01-06 21:28:24.250 006 12588.70 39.60 54452.45 88888.00 2017-01-06 21:28:24.375 006 12588.73 39.58 54452.47 88888.00 2017-01-06 21:28:24.500 006 12588.62 39.60 54452.45 88888.00 2017-01-06 21:28:24.625 006 12588.62 39.60 54452.45 88888.00 2017-01-06 21:28:24.750 006 12588.62 39.60 54452.47 88888.00 2017-01-06 21:28:24.875 006 12588.60 39.58 54452.47 88888.00 2017-01-06 21:28:25.000 006 12588.65 39.60 54452.50 88888.00 2017-01-06 21:28:25.125 006 12588.70 39.58 54452.47 88888.00 2017-01-06 21:28:25.250 006 12588.65 39.58 54452.47 88888.00 2017-01-06 21:28:25.375 006 12588.62 39.58 54452.47 88888.00 2017-01-06 21:28:25.500 006 12588.65 39.55 54452.47 88888.00 2017-01-06 21:28:25.625 006 12588.65 39.55 54452.50 88888.00 2017-01-06 21:28:25.750 006 12588.67 39.58 54452.47 88888.00 2017-01-06 21:28:25.875 006 12588.67 39.52 54452.53 88888.00 2017-01-06 21:28:26.000 006 12588.65 39.50 54452.53 88888.00 2017-01-06 21:28:26.125 006 12588.60 39.52 54452.53 88888.00 2017-01-06 21:28:26.250 006 12588.52 39.52 54452.53 88888.00 2017-01-06 21:28:26.375 006 12588.58 39.52 54452.50 88888.00 2017-01-06 21:28:26.500 006 12588.65 39.55 54452.50 88888.00 2017-01-06 21:28:26.625 006 12588.73 39.55 54452.50 88888.00 2017-01-06 21:28:26.750 006 12588.75 39.52 54452.50 88888.00 2017-01-06 21:28:26.875 006 12588.77 39.50 54452.53 88888.00 2017-01-06 21:28:27.000 006 12588.77 39.48 54452.53 88888.00 2017-01-06 21:28:27.125 006 12588.75 39.52 54452.50 88888.00 2017-01-06 21:28:27.250 006 12588.70 39.48 54452.50 88888.00 2017-01-06 21:28:27.375 006 12588.67 39.48 54452.50 88888.00 2017-01-06 21:28:27.500 006 12588.65 39.42 54452.50 88888.00 2017-01-06 21:28:27.625 006 12588.70 39.45 54452.50 88888.00 2017-01-06 21:28:27.750 006 12588.75 39.48 54452.50 88888.00 2017-01-06 21:28:27.875 006 12588.75 39.48 54452.50 88888.00 2017-01-06 21:28:28.000 006 12588.73 39.45 54452.50 88888.00 2017-01-06 21:28:28.125 006 12588.73 39.45 54452.50 88888.00 2017-01-06 21:28:28.250 006 12588.70 39.45 54452.53 88888.00 2017-01-06 21:28:28.375 006 12588.70 39.42 54452.53 88888.00 2017-01-06 21:28:28.500 006 12588.70 39.45 54452.50 88888.00 2017-01-06 21:28:28.625 006 12588.65 39.42 54452.50 88888.00 2017-01-06 21:28:28.750 006 12588.65 39.42 54452.53 88888.00 2017-01-06 21:28:28.875 006 12588.70 39.45 54452.53 88888.00 2017-01-06 21:28:29.000 006 12588.67 39.42 54452.50 88888.00 2017-01-06 21:28:29.125 006 12588.67 39.40 54452.50 88888.00 2017-01-06 21:28:29.250 006 12588.67 39.38 54452.50 88888.00 2017-01-06 21:28:29.375 006 12588.73 39.38 54452.50 88888.00 2017-01-06 21:28:29.500 006 12588.70 39.40 54452.50 88888.00 2017-01-06 21:28:29.625 006 12588.73 39.38 54452.47 88888.00 2017-01-06 21:28:29.750 006 12588.73 39.40 54452.50 88888.00 2017-01-06 21:28:29.875 006 12588.75 39.38 54452.50 88888.00 2017-01-06 21:28:30.000 006 12588.75 39.40 54452.50 88888.00 2017-01-06 21:28:30.125 006 12588.73 39.38 54452.53 88888.00 2017-01-06 21:28:30.250 006 12588.73 39.35 54452.53 88888.00 2017-01-06 21:28:30.375 006 12588.75 39.38 54452.55 88888.00 2017-01-06 21:28:30.500 006 12588.70 39.40 54452.53 88888.00 2017-01-06 21:28:30.625 006 12588.73 39.38 54452.50 88888.00 2017-01-06 21:28:30.750 006 12588.77 39.35 54452.50 88888.00 2017-01-06 21:28:30.875 006 12588.75 39.33 54452.50 88888.00 2017-01-06 21:28:31.000 006 12588.67 39.30 54452.50 88888.00 2017-01-06 21:28:31.125 006 12588.60 39.30 54452.50 88888.00 2017-01-06 21:28:31.250 006 12588.55 39.30 54452.50 88888.00 2017-01-06 21:28:31.375 006 12588.70 39.30 54452.53 88888.00 2017-01-06 21:28:31.500 006 12588.70 39.30 54452.53 88888.00 2017-01-06 21:28:31.625 006 12588.73 39.30 54452.50 88888.00 2017-01-06 21:28:31.750 006 12588.77 39.33 54452.50 88888.00 2017-01-06 21:28:31.875 006 12588.77 39.33 54452.53 88888.00 2017-01-06 21:28:32.000 006 12588.75 39.30 54452.53 88888.00 2017-01-06 21:28:32.125 006 12588.75 39.30 54452.53 88888.00 2017-01-06 21:28:32.250 006 12588.70 39.33 54452.55 88888.00 2017-01-06 21:28:32.375 006 12588.73 39.30 54452.53 88888.00 2017-01-06 21:28:32.500 006 12588.70 39.30 54452.53 88888.00 2017-01-06 21:28:32.625 006 12588.67 39.35 54452.50 88888.00 2017-01-06 21:28:32.750 006 12588.62 39.30 54452.50 88888.00 2017-01-06 21:28:32.875 006 12588.58 39.30 54452.53 88888.00 2017-01-06 21:28:33.000 006 12588.58 39.33 54452.50 88888.00 2017-01-06 21:28:33.125 006 12588.58 39.33 54452.50 88888.00 2017-01-06 21:28:33.250 006 12588.52 39.30 54452.50 88888.00 2017-01-06 21:28:33.375 006 12588.52 39.33 54452.53 88888.00 2017-01-06 21:28:33.500 006 12588.50 39.33 54452.50 88888.00 2017-01-06 21:28:33.625 006 12588.52 39.33 54452.50 88888.00 2017-01-06 21:28:33.750 006 12588.52 39.33 54452.53 88888.00 2017-01-06 21:28:33.875 006 12588.55 39.33 54452.50 88888.00 2017-01-06 21:28:34.000 006 12588.55 39.33 54452.53 88888.00 2017-01-06 21:28:34.125 006 12588.52 39.35 54452.53 88888.00 2017-01-06 21:28:34.250 006 12588.55 39.33 54452.53 88888.00 2017-01-06 21:28:34.375 006 12588.55 39.35 54452.50 88888.00 2017-01-06 21:28:34.500 006 12588.55 39.33 54452.50 88888.00 2017-01-06 21:28:34.625 006 12588.55 39.33 54452.50 88888.00 2017-01-06 21:28:34.750 006 12588.60 39.33 54452.50 88888.00 2017-01-06 21:28:34.875 006 12588.58 39.27 54452.47 88888.00 2017-01-06 21:28:35.000 006 12588.58 39.27 54452.47 88888.00 2017-01-06 21:28:35.125 006 12588.55 39.30 54452.50 88888.00 2017-01-06 21:28:35.250 006 12588.50 39.30 54452.50 88888.00 2017-01-06 21:28:35.375 006 12588.52 39.27 54452.47 88888.00 2017-01-06 21:28:35.500 006 12588.55 39.30 54452.50 88888.00 2017-01-06 21:28:35.625 006 12588.55 39.27 54452.53 88888.00 2017-01-06 21:28:35.750 006 12588.58 39.27 54452.50 88888.00 2017-01-06 21:28:35.875 006 12588.52 39.27 54452.50 88888.00 2017-01-06 21:28:36.000 006 12588.50 39.27 54452.50 88888.00 2017-01-06 21:28:36.125 006 12588.52 39.30 54452.53 88888.00 2017-01-06 21:28:36.250 006 12588.60 39.27 54452.53 88888.00 2017-01-06 21:28:36.375 006 12588.60 39.25 54452.50 88888.00 2017-01-06 21:28:36.500 006 12588.52 39.27 54452.50 88888.00 2017-01-06 21:28:36.625 006 12588.55 39.27 54452.47 88888.00 2017-01-06 21:28:36.750 006 12588.58 39.27 54452.50 88888.00 2017-01-06 21:28:36.875 006 12588.55 39.27 54452.53 88888.00 2017-01-06 21:28:37.000 006 12588.48 39.27 54452.50 88888.00 2017-01-06 21:28:37.125 006 12588.48 39.27 54452.50 88888.00 2017-01-06 21:28:37.250 006 12588.45 39.25 54452.47 88888.00 2017-01-06 21:28:37.375 006 12588.45 39.27 54452.45 88888.00 2017-01-06 21:28:37.500 006 12588.52 39.25 54452.47 88888.00 2017-01-06 21:28:37.625 006 12588.55 39.25 54452.50 88888.00 2017-01-06 21:28:37.750 006 12588.52 39.25 54452.47 88888.00 2017-01-06 21:28:37.875 006 12588.58 39.25 54452.47 88888.00 2017-01-06 21:28:38.000 006 12588.62 39.25 54452.47 88888.00 2017-01-06 21:28:38.125 006 12588.58 39.25 54452.53 88888.00 2017-01-06 21:28:38.250 006 12588.58 39.25 54452.53 88888.00 2017-01-06 21:28:38.375 006 12588.62 39.25 54452.53 88888.00 2017-01-06 21:28:38.500 006 12588.60 39.25 54452.50 88888.00 2017-01-06 21:28:38.625 006 12588.62 39.25 54452.50 88888.00 2017-01-06 21:28:38.750 006 12588.65 39.25 54452.50 88888.00 2017-01-06 21:28:38.875 006 12588.60 39.25 54452.47 88888.00 2017-01-06 21:28:39.000 006 12588.58 39.25 54452.50 88888.00 2017-01-06 21:28:39.125 006 12588.52 39.25 54452.53 88888.00 2017-01-06 21:28:39.250 006 12588.50 39.25 54452.53 88888.00 2017-01-06 21:28:39.375 006 12588.52 39.25 54452.55 88888.00 2017-01-06 21:28:39.500 006 12588.52 39.23 54452.55 88888.00 2017-01-06 21:28:39.625 006 12588.55 39.23 54452.55 88888.00 2017-01-06 21:28:39.750 006 12588.55 39.20 54452.55 88888.00 2017-01-06 21:28:39.875 006 12588.48 39.23 54452.53 88888.00 2017-01-06 21:28:40.000 006 12588.52 39.23 54452.50 88888.00 2017-01-06 21:28:40.125 006 12588.60 39.23 54452.47 88888.00 2017-01-06 21:28:40.250 006 12588.58 39.25 54452.50 88888.00 2017-01-06 21:28:40.375 006 12588.55 39.25 54452.50 88888.00 2017-01-06 21:28:40.500 006 12588.62 39.23 54452.50 88888.00 2017-01-06 21:28:40.625 006 12588.62 39.23 54452.50 88888.00 2017-01-06 21:28:40.750 006 12588.55 39.25 54452.47 88888.00 2017-01-06 21:28:40.875 006 12588.55 39.23 54452.50 88888.00 2017-01-06 21:28:41.000 006 12588.55 39.23 54452.50 88888.00 2017-01-06 21:28:41.125 006 12588.55 39.23 54452.53 88888.00 2017-01-06 21:28:41.250 006 12588.58 39.23 54452.53 88888.00 2017-01-06 21:28:41.375 006 12588.58 39.25 54452.50 88888.00 2017-01-06 21:28:41.500 006 12588.58 39.25 54452.47 88888.00 2017-01-06 21:28:41.625 006 12588.62 39.23 54452.50 88888.00 2017-01-06 21:28:41.750 006 12588.62 39.25 54452.53 88888.00 2017-01-06 21:28:41.875 006 12588.48 39.25 54452.50 88888.00 2017-01-06 21:28:42.000 006 12588.48 39.23 54452.47 88888.00 2017-01-06 21:28:42.125 006 12588.55 39.23 54452.50 88888.00 2017-01-06 21:28:42.250 006 12588.52 39.20 54452.47 88888.00 2017-01-06 21:28:42.375 006 12588.55 39.20 54452.47 88888.00 2017-01-06 21:28:42.500 006 12588.48 39.23 54452.45 88888.00 2017-01-06 21:28:42.625 006 12588.45 39.25 54452.47 88888.00 2017-01-06 21:28:42.750 006 12588.42 39.23 54452.45 88888.00 2017-01-06 21:28:42.875 006 12588.40 39.23 54452.45 88888.00 2017-01-06 21:28:43.000 006 12588.45 39.23 54452.45 88888.00 2017-01-06 21:28:43.125 006 12588.52 39.25 54452.45 88888.00 2017-01-06 21:28:43.250 006 12588.55 39.23 54452.45 88888.00 2017-01-06 21:28:43.375 006 12588.52 39.23 54452.45 88888.00 2017-01-06 21:28:43.500 006 12588.45 39.23 54452.47 88888.00 2017-01-06 21:28:43.625 006 12588.50 39.23 54452.45 88888.00 2017-01-06 21:28:43.750 006 12588.55 39.20 54452.47 88888.00 2017-01-06 21:28:43.875 006 12588.48 39.20 54452.47 88888.00 2017-01-06 21:28:44.000 006 12588.48 39.20 54452.47 88888.00 2017-01-06 21:28:44.125 006 12588.48 39.23 54452.47 88888.00 2017-01-06 21:28:44.250 006 12588.48 39.20 54452.45 88888.00 2017-01-06 21:28:44.375 006 12588.52 39.23 54452.47 88888.00 2017-01-06 21:28:44.500 006 12588.52 39.23 54452.47 88888.00 2017-01-06 21:28:44.625 006 12588.50 39.23 54452.47 88888.00 2017-01-06 21:28:44.750 006 12588.50 39.23 54452.47 88888.00 2017-01-06 21:28:44.875 006 12588.50 39.20 54452.45 88888.00 2017-01-06 21:28:45.000 006 12588.45 39.23 54452.45 88888.00 2017-01-06 21:28:45.125 006 12588.48 39.23 54452.45 88888.00 2017-01-06 21:28:45.250 006 12588.48 39.23 54452.45 88888.00 2017-01-06 21:28:45.375 006 12588.52 39.23 54452.45 88888.00 2017-01-06 21:28:45.500 006 12588.50 39.20 54452.45 88888.00 2017-01-06 21:28:45.625 006 12588.55 39.20 54452.45 88888.00 2017-01-06 21:28:45.750 006 12588.58 39.20 54452.45 88888.00 2017-01-06 21:28:45.875 006 12588.52 39.20 54452.47 88888.00 2017-01-06 21:28:46.000 006 12588.55 39.20 54452.47 88888.00 2017-01-06 21:28:46.125 006 12588.60 39.20 54452.47 88888.00 2017-01-06 21:28:46.250 006 12588.60 39.20 54452.47 88888.00 2017-01-06 21:28:46.375 006 12588.58 39.20 54452.47 88888.00 2017-01-06 21:28:46.500 006 12588.55 39.23 54452.47 88888.00 2017-01-06 21:28:46.625 006 12588.55 39.23 54452.47 88888.00 2017-01-06 21:28:46.750 006 12588.62 39.20 54452.47 88888.00 2017-01-06 21:28:46.875 006 12588.67 39.20 54452.47 88888.00 2017-01-06 21:28:47.000 006 12588.65 39.17 54452.43 88888.00 2017-01-06 21:28:47.125 006 12588.65 39.20 54452.45 88888.00 2017-01-06 21:28:47.250 006 12588.65 39.20 54452.47 88888.00 2017-01-06 21:28:47.375 006 12588.65 39.20 54452.43 88888.00 2017-01-06 21:28:47.500 006 12588.62 39.17 54452.45 88888.00 2017-01-06 21:28:47.625 006 12588.70 39.20 54452.45 88888.00 2017-01-06 21:28:47.750 006 12588.67 39.20 54452.45 88888.00 2017-01-06 21:28:47.875 006 12588.60 39.20 54452.45 88888.00 2017-01-06 21:28:48.000 006 12588.67 39.17 54452.45 88888.00 2017-01-06 21:28:48.125 006 12588.77 39.15 54452.47 88888.00 2017-01-06 21:28:48.250 006 12588.77 39.17 54452.47 88888.00 2017-01-06 21:28:48.375 006 12588.75 39.15 54452.47 88888.00 2017-01-06 21:28:48.500 006 12588.70 39.12 54452.45 88888.00 2017-01-06 21:28:48.625 006 12588.60 39.10 54452.45 88888.00 2017-01-06 21:28:48.750 006 12588.67 39.15 54452.47 88888.00 2017-01-06 21:28:48.875 006 12588.67 39.17 54452.47 88888.00 2017-01-06 21:28:49.000 006 12588.73 39.15 54452.45 88888.00 2017-01-06 21:28:49.125 006 12588.73 39.15 54452.47 88888.00 2017-01-06 21:28:49.250 006 12588.67 39.15 54452.50 88888.00 2017-01-06 21:28:49.375 006 12588.67 39.12 54452.47 88888.00 2017-01-06 21:28:49.500 006 12588.67 39.15 54452.47 88888.00 2017-01-06 21:28:49.625 006 12588.67 39.15 54452.47 88888.00 2017-01-06 21:28:49.750 006 12588.70 39.17 54452.47 88888.00 2017-01-06 21:28:49.875 006 12588.73 39.12 54452.47 88888.00 2017-01-06 21:28:50.000 006 12588.80 39.15 54452.45 88888.00 2017-01-06 21:28:50.125 006 12588.83 39.12 54452.45 88888.00 2017-01-06 21:28:50.250 006 12588.77 39.12 54452.47 88888.00 2017-01-06 21:28:50.375 006 12588.77 39.12 54452.45 88888.00 2017-01-06 21:28:50.500 006 12588.83 39.10 54452.47 88888.00 2017-01-06 21:28:50.625 006 12588.85 39.10 54452.43 88888.00 2017-01-06 21:28:50.750 006 12588.80 39.12 54452.43 88888.00 2017-01-06 21:28:50.875 006 12588.77 39.10 54452.45 88888.00 2017-01-06 21:28:51.000 006 12588.80 39.10 54452.45 88888.00 2017-01-06 21:28:51.125 006 12588.77 39.10 54452.45 88888.00 2017-01-06 21:28:51.250 006 12588.75 39.08 54452.45 88888.00 2017-01-06 21:28:51.375 006 12588.80 39.08 54452.45 88888.00 2017-01-06 21:28:51.500 006 12588.83 39.08 54452.45 88888.00 2017-01-06 21:28:51.625 006 12588.83 39.08 54452.47 88888.00 2017-01-06 21:28:51.750 006 12588.88 39.10 54452.43 88888.00 2017-01-06 21:28:51.875 006 12588.85 39.10 54452.45 88888.00 2017-01-06 21:28:52.000 006 12588.83 39.05 54452.43 88888.00 2017-01-06 21:28:52.125 006 12588.80 39.02 54452.45 88888.00 2017-01-06 21:28:52.250 006 12588.77 39.05 54452.45 88888.00 2017-01-06 21:28:52.375 006 12588.83 39.08 54452.43 88888.00 2017-01-06 21:28:52.500 006 12588.90 39.08 54452.43 88888.00 2017-01-06 21:28:52.625 006 12588.90 39.10 54452.45 88888.00 2017-01-06 21:28:52.750 006 12588.88 39.08 54452.43 88888.00 2017-01-06 21:28:52.875 006 12588.92 39.05 54452.43 88888.00 2017-01-06 21:28:53.000 006 12589.00 39.00 54452.40 88888.00 2017-01-06 21:28:53.125 006 12589.05 39.00 54452.43 88888.00 2017-01-06 21:28:53.250 006 12589.00 39.05 54452.45 88888.00 2017-01-06 21:28:53.375 006 12588.98 39.05 54452.45 88888.00 2017-01-06 21:28:53.500 006 12588.98 39.05 54452.45 88888.00 2017-01-06 21:28:53.625 006 12588.95 39.08 54452.45 88888.00 2017-01-06 21:28:53.750 006 12589.02 39.08 54452.45 88888.00 2017-01-06 21:28:53.875 006 12589.12 39.05 54452.43 88888.00 2017-01-06 21:28:54.000 006 12589.17 39.05 54452.40 88888.00 2017-01-06 21:28:54.125 006 12589.08 39.08 54452.43 88888.00 2017-01-06 21:28:54.250 006 12589.02 39.02 54452.43 88888.00 2017-01-06 21:28:54.375 006 12589.05 39.05 54452.43 88888.00 2017-01-06 21:28:54.500 006 12589.10 39.02 54452.43 88888.00 2017-01-06 21:28:54.625 006 12589.10 39.05 54452.43 88888.00 2017-01-06 21:28:54.750 006 12589.10 39.02 54452.43 88888.00 2017-01-06 21:28:54.875 006 12589.12 39.02 54452.40 88888.00 2017-01-06 21:28:55.000 006 12589.15 39.02 54452.40 88888.00 2017-01-06 21:28:55.125 006 12589.17 39.05 54452.40 88888.00 2017-01-06 21:28:55.250 006 12589.17 39.05 54452.40 88888.00 2017-01-06 21:28:55.375 006 12589.17 39.08 54452.43 88888.00 2017-01-06 21:28:55.500 006 12589.15 39.08 54452.43 88888.00 2017-01-06 21:28:55.625 006 12589.17 39.10 54452.40 88888.00 2017-01-06 21:28:55.750 006 12589.20 39.08 54452.40 88888.00 2017-01-06 21:28:55.875 006 12589.25 39.08 54452.40 88888.00 2017-01-06 21:28:56.000 006 12589.20 39.08 54452.40 88888.00 2017-01-06 21:28:56.125 006 12589.17 39.08 54452.43 88888.00 2017-01-06 21:28:56.250 006 12589.23 39.08 54452.38 88888.00 2017-01-06 21:28:56.375 006 12589.25 39.08 54452.40 88888.00 2017-01-06 21:28:56.500 006 12589.27 39.08 54452.38 88888.00 2017-01-06 21:28:56.625 006 12589.27 39.08 54452.40 88888.00 2017-01-06 21:28:56.750 006 12589.27 39.10 54452.40 88888.00 2017-01-06 21:28:56.875 006 12589.27 39.10 54452.40 88888.00 2017-01-06 21:28:57.000 006 12589.30 39.10 54452.40 88888.00 2017-01-06 21:28:57.125 006 12589.38 39.05 54452.40 88888.00 2017-01-06 21:28:57.250 006 12589.35 39.10 54452.45 88888.00 2017-01-06 21:28:57.375 006 12589.30 39.12 54452.45 88888.00 2017-01-06 21:28:57.500 006 12589.27 39.12 54452.43 88888.00 2017-01-06 21:28:57.625 006 12589.27 39.10 54452.43 88888.00 2017-01-06 21:28:57.750 006 12589.30 39.08 54452.43 88888.00 2017-01-06 21:28:57.875 006 12589.38 39.10 54452.43 88888.00 2017-01-06 21:28:58.000 006 12589.42 39.10 54452.43 88888.00 2017-01-06 21:28:58.125 006 12589.38 39.08 54452.43 88888.00 2017-01-06 21:28:58.250 006 12589.35 39.08 54452.45 88888.00 2017-01-06 21:28:58.375 006 12589.40 39.08 54452.43 88888.00 2017-01-06 21:28:58.500 006 12589.35 39.05 54452.40 88888.00 2017-01-06 21:28:58.625 006 12589.33 39.05 54452.40 88888.00 2017-01-06 21:28:58.750 006 12589.35 39.08 54452.43 88888.00 2017-01-06 21:28:58.875 006 12589.33 39.10 54452.40 88888.00 2017-01-06 21:28:59.000 006 12589.30 39.12 54452.43 88888.00 2017-01-06 21:28:59.125 006 12589.35 39.10 54452.45 88888.00 2017-01-06 21:28:59.250 006 12589.35 39.05 54452.43 88888.00 2017-01-06 21:28:59.375 006 12589.33 39.08 54452.43 88888.00 2017-01-06 21:28:59.500 006 12589.27 39.08 54452.43 88888.00 2017-01-06 21:28:59.625 006 12589.27 39.08 54452.45 88888.00 2017-01-06 21:28:59.750 006 12589.33 39.08 54452.45 88888.00 2017-01-06 21:28:59.875 006 12589.30 39.05 54452.45 88888.00 2017-01-06 21:29:00.000 006 12589.33 39.05 54452.43 88888.00 2017-01-06 21:29:00.125 006 12589.30 39.08 54452.43 88888.00 2017-01-06 21:29:00.250 006 12589.25 39.10 54452.45 88888.00 2017-01-06 21:29:00.375 006 12589.33 39.10 54452.43 88888.00 2017-01-06 21:29:00.500 006 12589.38 39.10 54452.43 88888.00 2017-01-06 21:29:00.625 006 12589.42 39.10 54452.45 88888.00 2017-01-06 21:29:00.750 006 12589.38 39.12 54452.47 88888.00 2017-01-06 21:29:00.875 006 12589.38 39.10 54452.45 88888.00 2017-01-06 21:29:01.000 006 12589.38 39.10 54452.45 88888.00 2017-01-06 21:29:01.125 006 12589.38 39.10 54452.43 88888.00 2017-01-06 21:29:01.250 006 12589.33 39.10 54452.43 88888.00 2017-01-06 21:29:01.375 006 12589.38 39.12 54452.45 88888.00 2017-01-06 21:29:01.500 006 12589.33 39.10 54452.45 88888.00 2017-01-06 21:29:01.625 006 12589.30 39.12 54452.45 88888.00 2017-01-06 21:29:01.750 006 12589.30 39.12 54452.43 88888.00 2017-01-06 21:29:01.875 006 12589.35 39.10 54452.43 88888.00 2017-01-06 21:29:02.000 006 12589.42 39.10 54452.43 88888.00 2017-01-06 21:29:02.125 006 12589.50 39.12 54452.47 88888.00 2017-01-06 21:29:02.250 006 12589.48 39.15 54452.47 88888.00 2017-01-06 21:29:02.375 006 12589.55 39.15 54452.45 88888.00 2017-01-06 21:29:02.500 006 12589.55 39.10 54452.45 88888.00 2017-01-06 21:29:02.625 006 12589.42 39.10 54452.45 88888.00 2017-01-06 21:29:02.750 006 12589.40 39.10 54452.43 88888.00 2017-01-06 21:29:02.875 006 12589.50 39.05 54452.43 88888.00 2017-01-06 21:29:03.000 006 12589.55 39.08 54452.43 88888.00 2017-01-06 21:29:03.125 006 12589.50 39.05 54452.45 88888.00 2017-01-06 21:29:03.250 006 12589.45 39.05 54452.43 88888.00 2017-01-06 21:29:03.375 006 12589.48 39.05 54452.45 88888.00 2017-01-06 21:29:03.500 006 12589.52 39.10 54452.43 88888.00 2017-01-06 21:29:03.625 006 12589.55 39.10 54452.45 88888.00 2017-01-06 21:29:03.750 006 12589.52 39.10 54452.45 88888.00 2017-01-06 21:29:03.875 006 12589.48 39.10 54452.47 88888.00 2017-01-06 21:29:04.000 006 12589.50 39.10 54452.50 88888.00 2017-01-06 21:29:04.125 006 12589.55 39.12 54452.50 88888.00 2017-01-06 21:29:04.250 006 12589.55 39.10 54452.45 88888.00 2017-01-06 21:29:04.375 006 12589.58 39.12 54452.45 88888.00 2017-01-06 21:29:04.500 006 12589.55 39.10 54452.45 88888.00 2017-01-06 21:29:04.625 006 12589.55 39.08 54452.45 88888.00 2017-01-06 21:29:04.750 006 12589.58 39.08 54452.47 88888.00 2017-01-06 21:29:04.875 006 12589.60 39.08 54452.47 88888.00 2017-01-06 21:29:05.000 006 12589.67 39.08 54452.45 88888.00 2017-01-06 21:29:05.125 006 12589.70 39.08 54452.47 88888.00 2017-01-06 21:29:05.250 006 12589.70 39.05 54452.50 88888.00 2017-01-06 21:29:05.375 006 12589.70 39.05 54452.45 88888.00 2017-01-06 21:29:05.500 006 12589.73 39.05 54452.47 88888.00 2017-01-06 21:29:05.625 006 12589.70 39.05 54452.47 88888.00 2017-01-06 21:29:05.750 006 12589.67 39.05 54452.47 88888.00 2017-01-06 21:29:05.875 006 12589.73 39.08 54452.47 88888.00 2017-01-06 21:29:06.000 006 12589.73 39.08 54452.45 88888.00 2017-01-06 21:29:06.125 006 12589.73 39.08 54452.45 88888.00 2017-01-06 21:29:06.250 006 12589.73 39.05 54452.47 88888.00 2017-01-06 21:29:06.375 006 12589.70 39.05 54452.47 88888.00 2017-01-06 21:29:06.500 006 12589.77 39.05 54452.47 88888.00 2017-01-06 21:29:06.625 006 12589.88 39.05 54452.47 88888.00 2017-01-06 21:29:06.750 006 12589.88 39.10 54452.47 88888.00 2017-01-06 21:29:06.875 006 12589.80 39.12 54452.47 88888.00 2017-01-06 21:29:07.000 006 12589.80 39.08 54452.45 88888.00 2017-01-06 21:29:07.125 006 12589.80 39.08 54452.47 88888.00 2017-01-06 21:29:07.250 006 12589.73 39.02 54452.47 88888.00 2017-01-06 21:29:07.375 006 12589.75 39.02 54452.47 88888.00 2017-01-06 21:29:07.500 006 12589.80 39.05 54452.50 88888.00 2017-01-06 21:29:07.625 006 12589.80 39.08 54452.45 88888.00 2017-01-06 21:29:07.750 006 12589.83 39.08 54452.47 88888.00 2017-01-06 21:29:07.875 006 12589.80 39.05 54452.47 88888.00 2017-01-06 21:29:08.000 006 12589.75 39.05 54452.45 88888.00 2017-01-06 21:29:08.125 006 12589.75 39.00 54452.45 88888.00 2017-01-06 21:29:08.250 006 12589.75 39.05 54452.47 88888.00 2017-01-06 21:29:08.375 006 12589.83 39.08 54452.47 88888.00 2017-01-06 21:29:08.500 006 12589.85 39.08 54452.47 88888.00 2017-01-06 21:29:08.625 006 12589.80 39.05 54452.45 88888.00 2017-01-06 21:29:08.750 006 12589.77 39.05 54452.47 88888.00 2017-01-06 21:29:08.875 006 12589.77 39.05 54452.47 88888.00 2017-01-06 21:29:09.000 006 12589.80 39.05 54452.47 88888.00 2017-01-06 21:29:09.125 006 12589.80 39.05 54452.47 88888.00 2017-01-06 21:29:09.250 006 12589.83 39.08 54452.45 88888.00 2017-01-06 21:29:09.375 006 12589.83 39.08 54452.47 88888.00 2017-01-06 21:29:09.500 006 12589.80 39.05 54452.47 88888.00 2017-01-06 21:29:09.625 006 12589.75 39.02 54452.45 88888.00 2017-01-06 21:29:09.750 006 12589.77 39.05 54452.45 88888.00 2017-01-06 21:29:09.875 006 12589.77 39.05 54452.45 88888.00 2017-01-06 21:29:10.000 006 12589.83 39.10 54452.45 88888.00 2017-01-06 21:29:10.125 006 12589.88 39.08 54452.47 88888.00 2017-01-06 21:29:10.250 006 12589.88 39.05 54452.45 88888.00 2017-01-06 21:29:10.375 006 12589.88 39.05 54452.47 88888.00 2017-01-06 21:29:10.500 006 12589.85 39.08 54452.47 88888.00 2017-01-06 21:29:10.625 006 12589.83 39.08 54452.47 88888.00 2017-01-06 21:29:10.750 006 12589.80 39.10 54452.47 88888.00 2017-01-06 21:29:10.875 006 12589.88 39.08 54452.47 88888.00 2017-01-06 21:29:11.000 006 12589.88 39.02 54452.45 88888.00 2017-01-06 21:29:11.125 006 12589.83 39.05 54452.43 88888.00 2017-01-06 21:29:11.250 006 12589.83 39.05 54452.45 88888.00 2017-01-06 21:29:11.375 006 12589.90 39.05 54452.45 88888.00 2017-01-06 21:29:11.500 006 12589.90 39.02 54452.45 88888.00 2017-01-06 21:29:11.625 006 12589.88 39.02 54452.45 88888.00 2017-01-06 21:29:11.750 006 12589.80 39.05 54452.47 88888.00 2017-01-06 21:29:11.875 006 12589.73 39.08 54452.47 88888.00 2017-01-06 21:29:12.000 006 12589.77 39.05 54452.47 88888.00 2017-01-06 21:29:12.125 006 12589.85 38.98 54452.47 88888.00 2017-01-06 21:29:12.250 006 12589.85 39.00 54452.45 88888.00 2017-01-06 21:29:12.375 006 12589.83 39.00 54452.47 88888.00 2017-01-06 21:29:12.500 006 12589.80 39.00 54452.43 88888.00 2017-01-06 21:29:12.625 006 12589.80 39.00 54452.47 88888.00 2017-01-06 21:29:12.750 006 12589.80 39.00 54452.47 88888.00 2017-01-06 21:29:12.875 006 12589.77 39.00 54452.47 88888.00 2017-01-06 21:29:13.000 006 12589.73 38.98 54452.47 88888.00 2017-01-06 21:29:13.125 006 12589.73 38.95 54452.50 88888.00 2017-01-06 21:29:13.250 006 12589.73 38.90 54452.50 88888.00 2017-01-06 21:29:13.375 006 12589.77 38.95 54452.50 88888.00 2017-01-06 21:29:13.500 006 12589.73 38.95 54452.50 88888.00 2017-01-06 21:29:13.625 006 12589.70 38.92 54452.50 88888.00 2017-01-06 21:29:13.750 006 12589.77 38.90 54452.50 88888.00 2017-01-06 21:29:13.875 006 12589.88 38.92 54452.47 88888.00 2017-01-06 21:29:14.000 006 12589.83 38.90 54452.47 88888.00 2017-01-06 21:29:14.125 006 12589.73 38.98 54452.50 88888.00 2017-01-06 21:29:14.250 006 12589.73 38.95 54452.50 88888.00 2017-01-06 21:29:14.375 006 12589.75 38.95 54452.53 88888.00 2017-01-06 21:29:14.500 006 12589.73 38.92 54452.53 88888.00 2017-01-06 21:29:14.625 006 12589.73 38.90 54452.50 88888.00 2017-01-06 21:29:14.750 006 12589.77 38.92 54452.50 88888.00 2017-01-06 21:29:14.875 006 12589.80 38.95 54452.50 88888.00 2017-01-06 21:29:15.000 006 12589.75 38.92 54452.50 88888.00 2017-01-06 21:29:15.125 006 12589.75 38.92 54452.50 88888.00 2017-01-06 21:29:15.250 006 12589.73 38.88 54452.53 88888.00 2017-01-06 21:29:15.375 006 12589.77 38.88 54452.50 88888.00 2017-01-06 21:29:15.500 006 12589.73 38.88 54452.53 88888.00 2017-01-06 21:29:15.625 006 12589.73 38.90 54452.50 88888.00 2017-01-06 21:29:15.750 006 12589.75 38.88 54452.50 88888.00 2017-01-06 21:29:15.875 006 12589.73 38.85 54452.50 88888.00 2017-01-06 21:29:16.000 006 12589.70 38.88 54452.50 88888.00 2017-01-06 21:29:16.125 006 12589.67 38.88 54452.50 88888.00 2017-01-06 21:29:16.250 006 12589.65 38.88 54452.50 88888.00 2017-01-06 21:29:16.375 006 12589.65 38.88 54452.50 88888.00 2017-01-06 21:29:16.500 006 12589.62 38.88 54452.50 88888.00 2017-01-06 21:29:16.625 006 12589.62 38.85 54452.50 88888.00 2017-01-06 21:29:16.750 006 12589.67 38.88 54452.53 88888.00 2017-01-06 21:29:16.875 006 12589.70 38.88 54452.53 88888.00 2017-01-06 21:29:17.000 006 12589.65 38.85 54452.53 88888.00 2017-01-06 21:29:17.125 006 12589.70 38.85 54452.55 88888.00 2017-01-06 21:29:17.250 006 12589.75 38.85 54452.53 88888.00 2017-01-06 21:29:17.375 006 12589.80 38.85 54452.53 88888.00 2017-01-06 21:29:17.500 006 12589.80 38.85 54452.50 88888.00 2017-01-06 21:29:17.625 006 12589.83 38.85 54452.53 88888.00 2017-01-06 21:29:17.750 006 12589.83 38.83 54452.53 88888.00 2017-01-06 21:29:17.875 006 12589.77 38.83 54452.50 88888.00 2017-01-06 21:29:18.000 006 12589.73 38.85 54452.53 88888.00 2017-01-06 21:29:18.125 006 12589.73 38.85 54452.53 88888.00 2017-01-06 21:29:18.250 006 12589.70 38.85 54452.53 88888.00 2017-01-06 21:29:18.375 006 12589.67 38.88 54452.53 88888.00 2017-01-06 21:29:18.500 006 12589.73 38.85 54452.50 88888.00 2017-01-06 21:29:18.625 006 12589.75 38.85 54452.50 88888.00 2017-01-06 21:29:18.750 006 12589.73 38.83 54452.50 88888.00 2017-01-06 21:29:18.875 006 12589.65 38.83 54452.50 88888.00 2017-01-06 21:29:19.000 006 12589.62 38.85 54452.53 88888.00 2017-01-06 21:29:19.125 006 12589.65 38.85 54452.57 88888.00 2017-01-06 21:29:19.250 006 12589.62 38.80 54452.55 88888.00 2017-01-06 21:29:19.375 006 12589.65 38.77 54452.50 88888.00 2017-01-06 21:29:19.500 006 12589.70 38.80 54452.53 88888.00 2017-01-06 21:29:19.625 006 12589.75 38.80 54452.50 88888.00 2017-01-06 21:29:19.750 006 12589.75 38.83 54452.53 88888.00 2017-01-06 21:29:19.875 006 12589.75 38.85 54452.53 88888.00 2017-01-06 21:29:20.000 006 12589.77 38.85 54452.53 88888.00 2017-01-06 21:29:20.125 006 12589.75 38.83 54452.55 88888.00 2017-01-06 21:29:20.250 006 12589.67 38.80 54452.55 88888.00 2017-01-06 21:29:20.375 006 12589.75 38.83 54452.55 88888.00 2017-01-06 21:29:20.500 006 12589.77 38.83 54452.53 88888.00 2017-01-06 21:29:20.625 006 12589.77 38.83 54452.53 88888.00 2017-01-06 21:29:20.750 006 12589.83 38.85 54452.55 88888.00 2017-01-06 21:29:20.875 006 12589.83 38.83 54452.55 88888.00 2017-01-06 21:29:21.000 006 12589.83 38.83 54452.53 88888.00 2017-01-06 21:29:21.125 006 12589.75 38.83 54452.57 88888.00 2017-01-06 21:29:21.250 006 12589.70 38.80 54452.60 88888.00 2017-01-06 21:29:21.375 006 12589.70 38.83 54452.57 88888.00 2017-01-06 21:29:21.500 006 12589.70 38.83 54452.55 88888.00 2017-01-06 21:29:21.625 006 12589.67 38.85 54452.55 88888.00 2017-01-06 21:29:21.750 006 12589.73 38.85 54452.55 88888.00 2017-01-06 21:29:21.875 006 12589.77 38.85 54452.55 88888.00 2017-01-06 21:29:22.000 006 12589.85 38.83 54452.57 88888.00 2017-01-06 21:29:22.125 006 12589.83 38.83 54452.57 88888.00 2017-01-06 21:29:22.250 006 12589.73 38.80 54452.60 88888.00 2017-01-06 21:29:22.375 006 12589.75 38.83 54452.62 88888.00 2017-01-06 21:29:22.500 006 12589.77 38.88 54452.60 88888.00 2017-01-06 21:29:22.625 006 12589.80 38.85 54452.60 88888.00 2017-01-06 21:29:22.750 006 12589.77 38.83 54452.60 88888.00 2017-01-06 21:29:22.875 006 12589.73 38.83 54452.60 88888.00 2017-01-06 21:29:23.000 006 12589.70 38.83 54452.57 88888.00 2017-01-06 21:29:23.125 006 12589.67 38.80 54452.57 88888.00 2017-01-06 21:29:23.250 006 12589.65 38.83 54452.57 88888.00 2017-01-06 21:29:23.375 006 12589.67 38.83 54452.60 88888.00 2017-01-06 21:29:23.500 006 12589.67 38.83 54452.60 88888.00 2017-01-06 21:29:23.625 006 12589.73 38.83 54452.62 88888.00 2017-01-06 21:29:23.750 006 12589.73 38.83 54452.60 88888.00 2017-01-06 21:29:23.875 006 12589.70 38.85 54452.57 88888.00 2017-01-06 21:29:24.000 006 12589.62 38.85 54452.57 88888.00 2017-01-06 21:29:24.125 006 12589.62 38.88 54452.60 88888.00 2017-01-06 21:29:24.250 006 12589.62 38.85 54452.60 88888.00 2017-01-06 21:29:24.375 006 12589.60 38.85 54452.60 88888.00 2017-01-06 21:29:24.500 006 12589.58 38.83 54452.60 88888.00 2017-01-06 21:29:24.625 006 12589.60 38.83 54452.57 88888.00 2017-01-06 21:29:24.750 006 12589.70 38.85 54452.55 88888.00 2017-01-06 21:29:24.875 006 12589.73 38.85 54452.57 88888.00 2017-01-06 21:29:25.000 006 12589.67 38.85 54452.57 88888.00 2017-01-06 21:29:25.125 006 12589.62 38.83 54452.55 88888.00 2017-01-06 21:29:25.250 006 12589.58 38.80 54452.57 88888.00 2017-01-06 21:29:25.375 006 12589.65 38.85 54452.60 88888.00 2017-01-06 21:29:25.500 006 12589.70 38.83 54452.60 88888.00 2017-01-06 21:29:25.625 006 12589.70 38.83 54452.60 88888.00 2017-01-06 21:29:25.750 006 12589.75 38.80 54452.60 88888.00 2017-01-06 21:29:25.875 006 12589.73 38.80 54452.55 88888.00 2017-01-06 21:29:26.000 006 12589.67 38.80 54452.53 88888.00 2017-01-06 21:29:26.125 006 12589.65 38.83 54452.55 88888.00 2017-01-06 21:29:26.250 006 12589.65 38.85 54452.60 88888.00 2017-01-06 21:29:26.375 006 12589.70 38.85 54452.60 88888.00 2017-01-06 21:29:26.500 006 12589.67 38.85 54452.57 88888.00 2017-01-06 21:29:26.625 006 12589.70 38.83 54452.55 88888.00 2017-01-06 21:29:26.750 006 12589.70 38.83 54452.55 88888.00 2017-01-06 21:29:26.875 006 12589.65 38.83 54452.60 88888.00 2017-01-06 21:29:27.000 006 12589.58 38.80 54452.60 88888.00 2017-01-06 21:29:27.125 006 12589.55 38.83 54452.60 88888.00 2017-01-06 21:29:27.250 006 12589.52 38.83 54452.60 88888.00 2017-01-06 21:29:27.375 006 12589.58 38.85 54452.57 88888.00 2017-01-06 21:29:27.500 006 12589.60 38.88 54452.57 88888.00 2017-01-06 21:29:27.625 006 12589.58 38.85 54452.57 88888.00 2017-01-06 21:29:27.750 006 12589.58 38.85 54452.57 88888.00 2017-01-06 21:29:27.875 006 12589.58 38.90 54452.55 88888.00 2017-01-06 21:29:28.000 006 12589.60 38.92 54452.55 88888.00 2017-01-06 21:29:28.125 006 12589.62 38.90 54452.55 88888.00 2017-01-06 21:29:28.250 006 12589.60 38.88 54452.53 88888.00 2017-01-06 21:29:28.375 006 12589.62 38.90 54452.55 88888.00 2017-01-06 21:29:28.500 006 12589.67 38.95 54452.55 88888.00 2017-01-06 21:29:28.625 006 12589.62 38.92 54452.53 88888.00 2017-01-06 21:29:28.750 006 12589.58 38.92 54452.55 88888.00 2017-01-06 21:29:28.875 006 12589.58 38.90 54452.55 88888.00 2017-01-06 21:29:29.000 006 12589.60 38.95 54452.55 88888.00 2017-01-06 21:29:29.125 006 12589.58 38.95 54452.57 88888.00 2017-01-06 21:29:29.250 006 12589.50 38.92 54452.55 88888.00 2017-01-06 21:29:29.375 006 12589.55 38.95 54452.57 88888.00 2017-01-06 21:29:29.500 006 12589.58 38.92 54452.57 88888.00 2017-01-06 21:29:29.625 006 12589.60 38.95 54452.53 88888.00 2017-01-06 21:29:29.750 006 12589.55 38.95 54452.55 88888.00 2017-01-06 21:29:29.875 006 12589.50 38.95 54452.57 88888.00 2017-01-06 21:29:30.000 006 12589.50 38.95 54452.53 88888.00 2017-01-06 21:29:30.125 006 12589.50 38.95 54452.53 88888.00 2017-01-06 21:29:30.250 006 12589.45 38.95 54452.55 88888.00 2017-01-06 21:29:30.375 006 12589.45 38.98 54452.57 88888.00 2017-01-06 21:29:30.500 006 12589.48 38.95 54452.55 88888.00 2017-01-06 21:29:30.625 006 12589.45 38.95 54452.53 88888.00 2017-01-06 21:29:30.750 006 12589.48 38.98 54452.50 88888.00 2017-01-06 21:29:30.875 006 12589.42 38.98 54452.50 88888.00 2017-01-06 21:29:31.000 006 12589.40 38.95 54452.50 88888.00 2017-01-06 21:29:31.125 006 12589.40 38.98 54452.55 88888.00 2017-01-06 21:29:31.250 006 12589.38 39.00 54452.53 88888.00 2017-01-06 21:29:31.375 006 12589.42 39.00 54452.53 88888.00 2017-01-06 21:29:31.500 006 12589.42 39.05 54452.53 88888.00 2017-01-06 21:29:31.625 006 12589.45 39.02 54452.55 88888.00 2017-01-06 21:29:31.750 006 12589.45 39.05 54452.55 88888.00 2017-01-06 21:29:31.875 006 12589.42 39.08 54452.55 88888.00 2017-01-06 21:29:32.000 006 12589.40 39.08 54452.53 88888.00 2017-01-06 21:29:32.125 006 12589.38 39.05 54452.53 88888.00 2017-01-06 21:29:32.250 006 12589.35 39.05 54452.53 88888.00 2017-01-06 21:29:32.375 006 12589.40 39.10 54452.55 88888.00 2017-01-06 21:29:32.500 006 12589.40 39.10 54452.55 88888.00 2017-01-06 21:29:32.625 006 12589.40 39.10 54452.55 88888.00 2017-01-06 21:29:32.750 006 12589.38 39.08 54452.55 88888.00 2017-01-06 21:29:32.875 006 12589.38 39.10 54452.53 88888.00 2017-01-06 21:29:33.000 006 12589.38 39.10 54452.50 88888.00 2017-01-06 21:29:33.125 006 12589.38 39.12 54452.53 88888.00 2017-01-06 21:29:33.250 006 12589.35 39.12 54452.53 88888.00 2017-01-06 21:29:33.375 006 12589.35 39.12 54452.55 88888.00 2017-01-06 21:29:33.500 006 12589.38 39.15 54452.50 88888.00 2017-01-06 21:29:33.625 006 12589.33 39.15 54452.50 88888.00 2017-01-06 21:29:33.750 006 12589.27 39.15 54452.50 88888.00 2017-01-06 21:29:33.875 006 12589.27 39.15 54452.47 88888.00 2017-01-06 21:29:34.000 006 12589.27 39.17 54452.47 88888.00 2017-01-06 21:29:34.125 006 12589.30 39.20 54452.50 88888.00 2017-01-06 21:29:34.250 006 12589.30 39.20 54452.50 88888.00 2017-01-06 21:29:34.375 006 12589.35 39.20 54452.50 88888.00 2017-01-06 21:29:34.500 006 12589.33 39.23 54452.53 88888.00 2017-01-06 21:29:34.625 006 12589.25 39.25 54452.50 88888.00 2017-01-06 21:29:34.750 006 12589.23 39.25 54452.50 88888.00 2017-01-06 21:29:34.875 006 12589.30 39.25 54452.50 88888.00 2017-01-06 21:29:35.000 006 12589.38 39.30 54452.50 88888.00 2017-01-06 21:29:35.125 006 12589.38 39.30 54452.50 88888.00 2017-01-06 21:29:35.250 006 12589.35 39.30 54452.50 88888.00 2017-01-06 21:29:35.375 006 12589.35 39.35 54452.50 88888.00 2017-01-06 21:29:35.500 006 12589.38 39.35 54452.50 88888.00 2017-01-06 21:29:35.625 006 12589.35 39.35 54452.50 88888.00 2017-01-06 21:29:35.750 006 12589.38 39.42 54452.50 88888.00 2017-01-06 21:29:35.875 006 12589.33 39.38 54452.47 88888.00 2017-01-06 21:29:36.000 006 12589.35 39.40 54452.47 88888.00 2017-01-06 21:29:36.125 006 12589.38 39.45 54452.50 88888.00 2017-01-06 21:29:36.250 006 12589.27 39.45 54452.50 88888.00 2017-01-06 21:29:36.375 006 12589.30 39.48 54452.50 88888.00 2017-01-06 21:29:36.500 006 12589.40 39.48 54452.47 88888.00 2017-01-06 21:29:36.625 006 12589.42 39.50 54452.45 88888.00 2017-01-06 21:29:36.750 006 12589.40 39.52 54452.45 88888.00 2017-01-06 21:29:36.875 006 12589.40 39.58 54452.45 88888.00 2017-01-06 21:29:37.000 006 12589.45 39.58 54452.45 88888.00 2017-01-06 21:29:37.125 006 12589.48 39.58 54452.45 88888.00 2017-01-06 21:29:37.250 006 12589.45 39.60 54452.45 88888.00 2017-01-06 21:29:37.375 006 12589.52 39.60 54452.45 88888.00 2017-01-06 21:29:37.500 006 12589.58 39.62 54452.43 88888.00 2017-01-06 21:29:37.625 006 12589.58 39.62 54452.45 88888.00 2017-01-06 21:29:37.750 006 12589.52 39.62 54452.45 88888.00 2017-01-06 21:29:37.875 006 12589.48 39.70 54452.45 88888.00 2017-01-06 21:29:38.000 006 12589.48 39.70 54452.47 88888.00 2017-01-06 21:29:38.125 006 12589.52 39.73 54452.47 88888.00 2017-01-06 21:29:38.250 006 12589.52 39.73 54452.45 88888.00 2017-01-06 21:29:38.375 006 12589.58 39.73 54452.45 88888.00 2017-01-06 21:29:38.500 006 12589.60 39.75 54452.43 88888.00 2017-01-06 21:29:38.625 006 12589.65 39.80 54452.43 88888.00 2017-01-06 21:29:38.750 006 12589.67 39.80 54452.40 88888.00 2017-01-06 21:29:38.875 006 12589.67 39.77 54452.40 88888.00 2017-01-06 21:29:39.000 006 12589.65 39.75 54452.38 88888.00 2017-01-06 21:29:39.125 006 12589.65 39.80 54452.38 88888.00 2017-01-06 21:29:39.250 006 12589.67 39.83 54452.40 88888.00 2017-01-06 21:29:39.375 006 12589.70 39.85 54452.43 88888.00 2017-01-06 21:29:39.500 006 12589.70 39.83 54452.40 88888.00 2017-01-06 21:29:39.625 006 12589.67 39.88 54452.35 88888.00 2017-01-06 21:29:39.750 006 12589.73 39.85 54452.38 88888.00 2017-01-06 21:29:39.875 006 12589.80 39.88 54452.35 88888.00 2017-01-06 21:29:40.000 006 12589.83 39.92 54452.32 88888.00 2017-01-06 21:29:40.125 006 12589.80 39.95 54452.32 88888.00 2017-01-06 21:29:40.250 006 12589.77 39.95 54452.35 88888.00 2017-01-06 21:29:40.375 006 12589.77 39.95 54452.35 88888.00 2017-01-06 21:29:40.500 006 12589.77 39.98 54452.38 88888.00 2017-01-06 21:29:40.625 006 12589.83 40.00 54452.35 88888.00 2017-01-06 21:29:40.750 006 12589.83 40.02 54452.35 88888.00 2017-01-06 21:29:40.875 006 12589.88 40.02 54452.35 88888.00 2017-01-06 21:29:41.000 006 12589.88 40.00 54452.35 88888.00 2017-01-06 21:29:41.125 006 12589.83 40.02 54452.32 88888.00 2017-01-06 21:29:41.250 006 12589.77 40.08 54452.35 88888.00 2017-01-06 21:29:41.375 006 12589.85 40.10 54452.35 88888.00 2017-01-06 21:29:41.500 006 12589.88 40.10 54452.35 88888.00 2017-01-06 21:29:41.625 006 12589.77 40.10 54452.35 88888.00 2017-01-06 21:29:41.750 006 12589.73 40.10 54452.32 88888.00 2017-01-06 21:29:41.875 006 12589.75 40.15 54452.35 88888.00 2017-01-06 21:29:42.000 006 12589.83 40.17 54452.35 88888.00 2017-01-06 21:29:42.125 006 12589.85 40.20 54452.35 88888.00 2017-01-06 21:29:42.250 006 12589.85 40.20 54452.32 88888.00 2017-01-06 21:29:42.375 006 12589.88 40.20 54452.30 88888.00 2017-01-06 21:29:42.500 006 12589.85 40.23 54452.30 88888.00 2017-01-06 21:29:42.625 006 12589.85 40.23 54452.30 88888.00 2017-01-06 21:29:42.750 006 12589.88 40.25 54452.30 88888.00 2017-01-06 21:29:42.875 006 12589.83 40.27 54452.30 88888.00 2017-01-06 21:29:43.000 006 12589.75 40.25 54452.28 88888.00 2017-01-06 21:29:43.125 006 12589.80 40.27 54452.30 88888.00 2017-01-06 21:29:43.250 006 12589.83 40.30 54452.30 88888.00 2017-01-06 21:29:43.375 006 12589.85 40.33 54452.30 88888.00 2017-01-06 21:29:43.500 006 12589.85 40.35 54452.30 88888.00 2017-01-06 21:29:43.625 006 12589.83 40.35 54452.30 88888.00 2017-01-06 21:29:43.750 006 12589.88 40.33 54452.30 88888.00 2017-01-06 21:29:43.875 006 12589.92 40.35 54452.28 88888.00 2017-01-06 21:29:44.000 006 12589.92 40.38 54452.25 88888.00 2017-01-06 21:29:44.125 006 12589.92 40.38 54452.30 88888.00 2017-01-06 21:29:44.250 006 12589.92 40.40 54452.30 88888.00 2017-01-06 21:29:44.375 006 12589.88 40.42 54452.28 88888.00 2017-01-06 21:29:44.500 006 12589.90 40.40 54452.30 88888.00 2017-01-06 21:29:44.625 006 12589.92 40.45 54452.30 88888.00 2017-01-06 21:29:44.750 006 12589.92 40.48 54452.30 88888.00 2017-01-06 21:29:44.875 006 12589.92 40.42 54452.30 88888.00 2017-01-06 21:29:45.000 006 12589.92 40.48 54452.30 88888.00 2017-01-06 21:29:45.125 006 12589.98 40.52 54452.30 88888.00 2017-01-06 21:29:45.250 006 12589.92 40.52 54452.28 88888.00 2017-01-06 21:29:45.375 006 12589.88 40.50 54452.28 88888.00 2017-01-06 21:29:45.500 006 12589.80 40.45 54452.22 88888.00 2017-01-06 21:29:45.625 006 12589.88 40.45 54452.25 88888.00 2017-01-06 21:29:45.750 006 12589.95 40.52 54452.25 88888.00 2017-01-06 21:29:45.875 006 12589.98 40.52 54452.25 88888.00 2017-01-06 21:29:46.000 006 12590.00 40.55 54452.22 88888.00 2017-01-06 21:29:46.125 006 12590.00 40.55 54452.28 88888.00 2017-01-06 21:29:46.250 006 12590.00 40.55 54452.25 88888.00 2017-01-06 21:29:46.375 006 12590.02 40.58 54452.25 88888.00 2017-01-06 21:29:46.500 006 12590.05 40.60 54452.22 88888.00 2017-01-06 21:29:46.625 006 12590.00 40.62 54452.25 88888.00 2017-01-06 21:29:46.750 006 12590.05 40.65 54452.25 88888.00 2017-01-06 21:29:46.875 006 12590.02 40.65 54452.22 88888.00 2017-01-06 21:29:47.000 006 12590.10 40.62 54452.20 88888.00 2017-01-06 21:29:47.125 006 12590.08 40.65 54452.22 88888.00 2017-01-06 21:29:47.250 006 12590.10 40.67 54452.22 88888.00 2017-01-06 21:29:47.375 006 12590.08 40.70 54452.22 88888.00 2017-01-06 21:29:47.500 006 12590.08 40.70 54452.20 88888.00 2017-01-06 21:29:47.625 006 12590.08 40.73 54452.20 88888.00 2017-01-06 21:29:47.750 006 12590.08 40.73 54452.20 88888.00 2017-01-06 21:29:47.875 006 12590.08 40.75 54452.20 88888.00 2017-01-06 21:29:48.000 006 12590.10 40.77 54452.25 88888.00 2017-01-06 21:29:48.125 006 12590.08 40.75 54452.25 88888.00 2017-01-06 21:29:48.250 006 12590.02 40.75 54452.22 88888.00 2017-01-06 21:29:48.375 006 12590.08 40.80 54452.20 88888.00 2017-01-06 21:29:48.500 006 12590.12 40.83 54452.20 88888.00 2017-01-06 21:29:48.625 006 12590.17 40.83 54452.20 88888.00 2017-01-06 21:29:48.750 006 12590.15 40.80 54452.20 88888.00 2017-01-06 21:29:48.875 006 12590.08 40.83 54452.20 88888.00 2017-01-06 21:29:49.000 006 12590.02 40.83 54452.20 88888.00 2017-01-06 21:29:49.125 006 12590.08 40.85 54452.20 88888.00 2017-01-06 21:29:49.250 006 12590.17 40.85 54452.20 88888.00 2017-01-06 21:29:49.375 006 12590.23 40.85 54452.20 88888.00 2017-01-06 21:29:49.500 006 12590.23 40.85 54452.18 88888.00 2017-01-06 21:29:49.625 006 12590.12 40.85 54452.15 88888.00 2017-01-06 21:29:49.750 006 12590.05 40.88 54452.18 88888.00 2017-01-06 21:29:49.875 006 12590.08 40.88 54452.18 88888.00 2017-01-06 21:29:50.000 006 12590.12 40.90 54452.18 88888.00 2017-01-06 21:29:50.125 006 12590.17 40.95 54452.15 88888.00 2017-01-06 21:29:50.250 006 12590.17 40.92 54452.18 88888.00 2017-01-06 21:29:50.375 006 12590.17 40.92 54452.18 88888.00 2017-01-06 21:29:50.500 006 12590.20 40.92 54452.18 88888.00 2017-01-06 21:29:50.625 006 12590.17 40.95 54452.18 88888.00 2017-01-06 21:29:50.750 006 12590.20 41.00 54452.18 88888.00 2017-01-06 21:29:50.875 006 12590.20 40.95 54452.18 88888.00 2017-01-06 21:29:51.000 006 12590.23 40.95 54452.15 88888.00 2017-01-06 21:29:51.125 006 12590.20 41.00 54452.15 88888.00 2017-01-06 21:29:51.250 006 12590.20 41.02 54452.20 88888.00 2017-01-06 21:29:51.375 006 12590.23 41.00 54452.18 88888.00 2017-01-06 21:29:51.500 006 12590.27 41.00 54452.15 88888.00 2017-01-06 21:29:51.625 006 12590.25 41.00 54452.15 88888.00 2017-01-06 21:29:51.750 006 12590.23 41.00 54452.18 88888.00 2017-01-06 21:29:51.875 006 12590.25 41.02 54452.18 88888.00 2017-01-06 21:29:52.000 006 12590.25 41.00 54452.15 88888.00 2017-01-06 21:29:52.125 006 12590.27 41.02 54452.18 88888.00 2017-01-06 21:29:52.250 006 12590.17 41.02 54452.18 88888.00 2017-01-06 21:29:52.375 006 12590.20 41.02 54452.15 88888.00 2017-01-06 21:29:52.500 006 12590.25 41.05 54452.12 88888.00 2017-01-06 21:29:52.625 006 12590.27 41.08 54452.12 88888.00 2017-01-06 21:29:52.750 006 12590.25 41.08 54452.12 88888.00 2017-01-06 21:29:52.875 006 12590.30 41.10 54452.15 88888.00 2017-01-06 21:29:53.000 006 12590.30 41.08 54452.15 88888.00 2017-01-06 21:29:53.125 006 12590.30 41.10 54452.15 88888.00 2017-01-06 21:29:53.250 006 12590.33 41.08 54452.15 88888.00 2017-01-06 21:29:53.375 006 12590.27 41.10 54452.12 88888.00 2017-01-06 21:29:53.500 006 12590.23 41.10 54452.12 88888.00 2017-01-06 21:29:53.625 006 12590.23 41.10 54452.15 88888.00 2017-01-06 21:29:53.750 006 12590.30 41.12 54452.15 88888.00 2017-01-06 21:29:53.875 006 12590.27 41.08 54452.15 88888.00 2017-01-06 21:29:54.000 006 12590.25 41.12 54452.12 88888.00 2017-01-06 21:29:54.125 006 12590.25 41.12 54452.15 88888.00 2017-01-06 21:29:54.250 006 12590.30 41.10 54452.15 88888.00 2017-01-06 21:29:54.375 006 12590.35 41.15 54452.12 88888.00 2017-01-06 21:29:54.500 006 12590.35 41.17 54452.15 88888.00 2017-01-06 21:29:54.625 006 12590.35 41.15 54452.15 88888.00 2017-01-06 21:29:54.750 006 12590.42 41.17 54452.15 88888.00 2017-01-06 21:29:54.875 006 12590.42 41.15 54452.12 88888.00 2017-01-06 21:29:55.000 006 12590.38 41.17 54452.12 88888.00 2017-01-06 21:29:55.125 006 12590.35 41.20 54452.12 88888.00 2017-01-06 21:29:55.250 006 12590.35 41.17 54452.12 88888.00 2017-01-06 21:29:55.375 006 12590.45 41.20 54452.12 88888.00 2017-01-06 21:29:55.500 006 12590.48 41.23 54452.15 88888.00 2017-01-06 21:29:55.625 006 12590.42 41.23 54452.18 88888.00 2017-01-06 21:29:55.750 006 12590.35 41.25 54452.15 88888.00 2017-01-06 21:29:55.875 006 12590.38 41.25 54452.15 88888.00 2017-01-06 21:29:56.000 006 12590.40 41.23 54452.12 88888.00 2017-01-06 21:29:56.125 006 12590.40 41.23 54452.15 88888.00 2017-01-06 21:29:56.250 006 12590.38 41.25 54452.12 88888.00 2017-01-06 21:29:56.375 006 12590.38 41.25 54452.10 88888.00 2017-01-06 21:29:56.500 006 12590.40 41.25 54452.10 88888.00 2017-01-06 21:29:56.625 006 12590.40 41.27 54452.10 88888.00 2017-01-06 21:29:56.750 006 12590.40 41.30 54452.12 88888.00 2017-01-06 21:29:56.875 006 12590.40 41.30 54452.12 88888.00 2017-01-06 21:29:57.000 006 12590.40 41.27 54452.12 88888.00 2017-01-06 21:29:57.125 006 12590.38 41.30 54452.12 88888.00 2017-01-06 21:29:57.250 006 12590.35 41.27 54452.12 88888.00 2017-01-06 21:29:57.375 006 12590.42 41.30 54452.12 88888.00 2017-01-06 21:29:57.500 006 12590.45 41.33 54452.10 88888.00 2017-01-06 21:29:57.625 006 12590.45 41.35 54452.12 88888.00 2017-01-06 21:29:57.750 006 12590.42 41.33 54452.12 88888.00 2017-01-06 21:29:57.875 006 12590.45 41.35 54452.10 88888.00 2017-01-06 21:29:58.000 006 12590.48 41.35 54452.10 88888.00 2017-01-06 21:29:58.125 006 12590.48 41.35 54452.10 88888.00 2017-01-06 21:29:58.250 006 12590.45 41.35 54452.12 88888.00 2017-01-06 21:29:58.375 006 12590.48 41.38 54452.15 88888.00 2017-01-06 21:29:58.500 006 12590.40 41.38 54452.12 88888.00 2017-01-06 21:29:58.625 006 12590.35 41.40 54452.12 88888.00 2017-01-06 21:29:58.750 006 12590.38 41.38 54452.12 88888.00 2017-01-06 21:29:58.875 006 12590.42 41.38 54452.10 88888.00 2017-01-06 21:29:59.000 006 12590.45 41.38 54452.07 88888.00 2017-01-06 21:29:59.125 006 12590.50 41.38 54452.10 88888.00 2017-01-06 21:29:59.250 006 12590.45 41.40 54452.10 88888.00 2017-01-06 21:29:59.375 006 12590.42 41.40 54452.10 88888.00 2017-01-06 21:29:59.500 006 12590.42 41.38 54452.07 88888.00 2017-01-06 21:29:59.625 006 12590.38 41.42 54452.07 88888.00 2017-01-06 21:29:59.750 006 12590.42 41.45 54452.07 88888.00 2017-01-06 21:29:59.875 006 12590.45 41.40 54452.07 88888.00 2017-01-06 21:30:00.000 006 12590.45 41.42 54452.07 88888.00 2017-01-06 21:30:00.125 006 12590.48 41.42 54452.07 88888.00 2017-01-06 21:30:00.250 006 12590.40 41.42 54452.10 88888.00 2017-01-06 21:30:00.375 006 12590.40 41.45 54452.10 88888.00 2017-01-06 21:30:00.500 006 12590.42 41.45 54452.10 88888.00 2017-01-06 21:30:00.625 006 12590.42 41.42 54452.10 88888.00 2017-01-06 21:30:00.750 006 12590.40 41.48 54452.10 88888.00 2017-01-06 21:30:00.875 006 12590.40 41.42 54452.10 88888.00 2017-01-06 21:30:01.000 006 12590.42 41.38 54452.07 88888.00 2017-01-06 21:30:01.125 006 12590.42 41.42 54452.10 88888.00 2017-01-06 21:30:01.250 006 12590.40 41.42 54452.10 88888.00 2017-01-06 21:30:01.375 006 12590.42 41.40 54452.10 88888.00 2017-01-06 21:30:01.500 006 12590.45 41.40 54452.12 88888.00 2017-01-06 21:30:01.625 006 12590.45 41.42 54452.15 88888.00 2017-01-06 21:30:01.750 006 12590.48 41.45 54452.10 88888.00 2017-01-06 21:30:01.875 006 12590.40 41.42 54452.12 88888.00 2017-01-06 21:30:02.000 006 12590.38 41.45 54452.10 88888.00 2017-01-06 21:30:02.125 006 12590.38 41.45 54452.10 88888.00 2017-01-06 21:30:02.250 006 12590.38 41.42 54452.12 88888.00 2017-01-06 21:30:02.375 006 12590.42 41.42 54452.12 88888.00 2017-01-06 21:30:02.500 006 12590.40 41.45 54452.12 88888.00 2017-01-06 21:30:02.625 006 12590.38 41.48 54452.12 88888.00 2017-01-06 21:30:02.750 006 12590.35 41.45 54452.12 88888.00 2017-01-06 21:30:02.875 006 12590.33 41.48 54452.12 88888.00 2017-01-06 21:30:03.000 006 12590.38 41.48 54452.12 88888.00 2017-01-06 21:30:03.125 006 12590.42 41.50 54452.10 88888.00 2017-01-06 21:30:03.250 006 12590.35 41.45 54452.10 88888.00 2017-01-06 21:30:03.375 006 12590.35 41.42 54452.12 88888.00 2017-01-06 21:30:03.500 006 12590.35 41.48 54452.10 88888.00 2017-01-06 21:30:03.625 006 12590.42 41.48 54452.10 88888.00 2017-01-06 21:30:03.750 006 12590.48 41.45 54452.10 88888.00 2017-01-06 21:30:03.875 006 12590.48 41.45 54452.10 88888.00 2017-01-06 21:30:04.000 006 12590.45 41.45 54452.10 88888.00 2017-01-06 21:30:04.125 006 12590.40 41.42 54452.10 88888.00 2017-01-06 21:30:04.250 006 12590.30 41.45 54452.12 88888.00 2017-01-06 21:30:04.375 006 12590.35 41.45 54452.10 88888.00 2017-01-06 21:30:04.500 006 12590.42 41.48 54452.07 88888.00 2017-01-06 21:30:04.625 006 12590.45 41.45 54452.07 88888.00 2017-01-06 21:30:04.750 006 12590.42 41.45 54452.10 88888.00 2017-01-06 21:30:04.875 006 12590.45 41.45 54452.12 88888.00 2017-01-06 21:30:05.000 006 12590.48 41.45 54452.12 88888.00 2017-01-06 21:30:05.125 006 12590.50 41.45 54452.12 88888.00 2017-01-06 21:30:05.250 006 12590.42 41.45 54452.10 88888.00 2017-01-06 21:30:05.375 006 12590.45 41.48 54452.10 88888.00 2017-01-06 21:30:05.500 006 12590.45 41.50 54452.12 88888.00 2017-01-06 21:30:05.625 006 12590.42 41.52 54452.10 88888.00 2017-01-06 21:30:05.750 006 12590.45 41.50 54452.10 88888.00 2017-01-06 21:30:05.875 006 12590.45 41.48 54452.12 88888.00 2017-01-06 21:30:06.000 006 12590.42 41.48 54452.10 88888.00 2017-01-06 21:30:06.125 006 12590.42 41.48 54452.10 88888.00 2017-01-06 21:30:06.250 006 12590.45 41.48 54452.12 88888.00 2017-01-06 21:30:06.375 006 12590.50 41.48 54452.10 88888.00 2017-01-06 21:30:06.500 006 12590.45 41.48 54452.10 88888.00 2017-01-06 21:30:06.625 006 12590.38 41.50 54452.10 88888.00 2017-01-06 21:30:06.750 006 12590.42 41.50 54452.07 88888.00 2017-01-06 21:30:06.875 006 12590.48 41.52 54452.07 88888.00 2017-01-06 21:30:07.000 006 12590.50 41.50 54452.10 88888.00 2017-01-06 21:30:07.125 006 12590.42 41.52 54452.10 88888.00 2017-01-06 21:30:07.250 006 12590.50 41.55 54452.10 88888.00 2017-01-06 21:30:07.375 006 12590.55 41.55 54452.10 88888.00 2017-01-06 21:30:07.500 006 12590.52 41.58 54452.10 88888.00 2017-01-06 21:30:07.625 006 12590.55 41.55 54452.12 88888.00 2017-01-06 21:30:07.750 006 12590.62 41.52 54452.10 88888.00 2017-01-06 21:30:07.875 006 12590.62 41.55 54452.12 88888.00 2017-01-06 21:30:08.000 006 12590.62 41.55 54452.07 88888.00 2017-01-06 21:30:08.125 006 12590.65 41.55 54452.07 88888.00 2017-01-06 21:30:08.250 006 12590.65 41.55 54452.07 88888.00 2017-01-06 21:30:08.375 006 12590.67 41.58 54452.10 88888.00 2017-01-06 21:30:08.500 006 12590.62 41.58 54452.10 88888.00 2017-01-06 21:30:08.625 006 12590.58 41.58 54452.12 88888.00 2017-01-06 21:30:08.750 006 12590.58 41.58 54452.10 88888.00 2017-01-06 21:30:08.875 006 12590.58 41.55 54452.10 88888.00 2017-01-06 21:30:09.000 006 12590.55 41.58 54452.07 88888.00 2017-01-06 21:30:09.125 006 12590.60 41.58 54452.12 88888.00 2017-01-06 21:30:09.250 006 12590.55 41.60 54452.12 88888.00 2017-01-06 21:30:09.375 006 12590.65 41.60 54452.15 88888.00 2017-01-06 21:30:09.500 006 12590.62 41.58 54452.12 88888.00 2017-01-06 21:30:09.625 006 12590.58 41.58 54452.10 88888.00 2017-01-06 21:30:09.750 006 12590.58 41.58 54452.12 88888.00 2017-01-06 21:30:09.875 006 12590.62 41.60 54452.12 88888.00 2017-01-06 21:30:10.000 006 12590.70 41.62 54452.10 88888.00 2017-01-06 21:30:10.125 006 12590.73 41.62 54452.12 88888.00 2017-01-06 21:30:10.250 006 12590.62 41.60 54452.07 88888.00 2017-01-06 21:30:10.375 006 12590.67 41.62 54452.07 88888.00 2017-01-06 21:30:10.500 006 12590.70 41.60 54452.07 88888.00 2017-01-06 21:30:10.625 006 12590.73 41.60 54452.07 88888.00 2017-01-06 21:30:10.750 006 12590.80 41.62 54452.10 88888.00 2017-01-06 21:30:10.875 006 12590.80 41.65 54452.10 88888.00 2017-01-06 21:30:11.000 006 12590.75 41.65 54452.07 88888.00 2017-01-06 21:30:11.125 006 12590.73 41.67 54452.10 88888.00 2017-01-06 21:30:11.250 006 12590.70 41.67 54452.10 88888.00 2017-01-06 21:30:11.375 006 12590.73 41.67 54452.10 88888.00 2017-01-06 21:30:11.500 006 12590.73 41.67 54452.10 88888.00 2017-01-06 21:30:11.625 006 12590.75 41.65 54452.10 88888.00 2017-01-06 21:30:11.750 006 12590.80 41.65 54452.10 88888.00 2017-01-06 21:30:11.875 006 12590.80 41.67 54452.07 88888.00 2017-01-06 21:30:12.000 006 12590.77 41.67 54452.10 88888.00 2017-01-06 21:30:12.125 006 12590.75 41.67 54452.12 88888.00 2017-01-06 21:30:12.250 006 12590.75 41.65 54452.12 88888.00 2017-01-06 21:30:12.375 006 12590.83 41.65 54452.12 88888.00 2017-01-06 21:30:12.500 006 12590.83 41.67 54452.12 88888.00 2017-01-06 21:30:12.625 006 12590.77 41.65 54452.12 88888.00 2017-01-06 21:30:12.750 006 12590.75 41.65 54452.12 88888.00 2017-01-06 21:30:12.875 006 12590.77 41.67 54452.12 88888.00 2017-01-06 21:30:13.000 006 12590.77 41.67 54452.12 88888.00 2017-01-06 21:30:13.125 006 12590.73 41.67 54452.15 88888.00 2017-01-06 21:30:13.250 006 12590.62 41.67 54452.15 88888.00 2017-01-06 21:30:13.375 006 12590.70 41.70 54452.12 88888.00 2017-01-06 21:30:13.500 006 12590.73 41.70 54452.12 88888.00 2017-01-06 21:30:13.625 006 12590.75 41.70 54452.10 88888.00 2017-01-06 21:30:13.750 006 12590.73 41.67 54452.12 88888.00 2017-01-06 21:30:13.875 006 12590.73 41.67 54452.10 88888.00 2017-01-06 21:30:14.000 006 12590.75 41.67 54452.10 88888.00 2017-01-06 21:30:14.125 006 12590.75 41.67 54452.10 88888.00 2017-01-06 21:30:14.250 006 12590.70 41.67 54452.12 88888.00 2017-01-06 21:30:14.375 006 12590.70 41.67 54452.10 88888.00 2017-01-06 21:30:14.500 006 12590.73 41.67 54452.12 88888.00 2017-01-06 21:30:14.625 006 12590.70 41.65 54452.10 88888.00 2017-01-06 21:30:14.750 006 12590.67 41.67 54452.12 88888.00 2017-01-06 21:30:14.875 006 12590.70 41.67 54452.12 88888.00 2017-01-06 21:30:15.000 006 12590.73 41.65 54452.10 88888.00 2017-01-06 21:30:15.125 006 12590.73 41.67 54452.12 88888.00 2017-01-06 21:30:15.250 006 12590.70 41.65 54452.12 88888.00 2017-01-06 21:30:15.375 006 12590.67 41.65 54452.10 88888.00 2017-01-06 21:30:15.500 006 12590.65 41.65 54452.10 88888.00 2017-01-06 21:30:15.625 006 12590.70 41.60 54452.10 88888.00 2017-01-06 21:30:15.750 006 12590.75 41.62 54452.10 88888.00 2017-01-06 21:30:15.875 006 12590.77 41.62 54452.10 88888.00 2017-01-06 21:30:16.000 006 12590.73 41.60 54452.10 88888.00 2017-01-06 21:30:16.125 006 12590.67 41.62 54452.15 88888.00 2017-01-06 21:30:16.250 006 12590.65 41.60 54452.12 88888.00 2017-01-06 21:30:16.375 006 12590.65 41.60 54452.12 88888.00 2017-01-06 21:30:16.500 006 12590.60 41.58 54452.15 88888.00 2017-01-06 21:30:16.625 006 12590.60 41.58 54452.12 88888.00 2017-01-06 21:30:16.750 006 12590.60 41.58 54452.12 88888.00 2017-01-06 21:30:16.875 006 12590.65 41.58 54452.15 88888.00 2017-01-06 21:30:17.000 006 12590.73 41.55 54452.12 88888.00 2017-01-06 21:30:17.125 006 12590.73 41.55 54452.15 88888.00 2017-01-06 21:30:17.250 006 12590.67 41.55 54452.18 88888.00 2017-01-06 21:30:17.375 006 12590.67 41.55 54452.15 88888.00 2017-01-06 21:30:17.500 006 12590.67 41.55 54452.15 88888.00 2017-01-06 21:30:17.625 006 12590.67 41.52 54452.15 88888.00 2017-01-06 21:30:17.750 006 12590.67 41.50 54452.12 88888.00 2017-01-06 21:30:17.875 006 12590.67 41.52 54452.12 88888.00 2017-01-06 21:30:18.000 006 12590.67 41.52 54452.15 88888.00 2017-01-06 21:30:18.125 006 12590.60 41.52 54452.15 88888.00 2017-01-06 21:30:18.250 006 12590.60 41.50 54452.18 88888.00 2017-01-06 21:30:18.375 006 12590.62 41.50 54452.15 88888.00 2017-01-06 21:30:18.500 006 12590.60 41.52 54452.18 88888.00 2017-01-06 21:30:18.625 006 12590.55 41.50 54452.15 88888.00 2017-01-06 21:30:18.750 006 12590.48 41.45 54452.15 88888.00 2017-01-06 21:30:18.875 006 12590.55 41.42 54452.12 88888.00 2017-01-06 21:30:19.000 006 12590.62 41.45 54452.18 88888.00 2017-01-06 21:30:19.125 006 12590.58 41.42 54452.20 88888.00 2017-01-06 21:30:19.250 006 12590.55 41.38 54452.18 88888.00 2017-01-06 21:30:19.375 006 12590.60 41.40 54452.20 88888.00 2017-01-06 21:30:19.500 006 12590.62 41.40 54452.20 88888.00 2017-01-06 21:30:19.625 006 12590.60 41.40 54452.20 88888.00 2017-01-06 21:30:19.750 006 12590.58 41.38 54452.22 88888.00 2017-01-06 21:30:19.875 006 12590.52 41.35 54452.20 88888.00 2017-01-06 21:30:20.000 006 12590.52 41.38 54452.18 88888.00 2017-01-06 21:30:20.125 006 12590.52 41.35 54452.20 88888.00 2017-01-06 21:30:20.250 006 12590.52 41.35 54452.20 88888.00 2017-01-06 21:30:20.375 006 12590.55 41.33 54452.18 88888.00 2017-01-06 21:30:20.500 006 12590.55 41.35 54452.18 88888.00 2017-01-06 21:30:20.625 006 12590.58 41.38 54452.20 88888.00 2017-01-06 21:30:20.750 006 12590.62 41.33 54452.18 88888.00 2017-01-06 21:30:20.875 006 12590.60 41.33 54452.18 88888.00 2017-01-06 21:30:21.000 006 12590.55 41.35 54452.18 88888.00 2017-01-06 21:30:21.125 006 12590.55 41.35 54452.20 88888.00 2017-01-06 21:30:21.250 006 12590.55 41.33 54452.22 88888.00 2017-01-06 21:30:21.375 006 12590.60 41.35 54452.20 88888.00 2017-01-06 21:30:21.500 006 12590.58 41.35 54452.18 88888.00 2017-01-06 21:30:21.625 006 12590.55 41.33 54452.20 88888.00 2017-01-06 21:30:21.750 006 12590.60 41.27 54452.18 88888.00 2017-01-06 21:30:21.875 006 12590.60 41.30 54452.20 88888.00 2017-01-06 21:30:22.000 006 12590.60 41.27 54452.18 88888.00 2017-01-06 21:30:22.125 006 12590.60 41.25 54452.20 88888.00 2017-01-06 21:30:22.250 006 12590.55 41.25 54452.20 88888.00 2017-01-06 21:30:22.375 006 12590.58 41.25 54452.18 88888.00 2017-01-06 21:30:22.500 006 12590.58 41.23 54452.20 88888.00 2017-01-06 21:30:22.625 006 12590.55 41.27 54452.20 88888.00 2017-01-06 21:30:22.750 006 12590.58 41.25 54452.20 88888.00 2017-01-06 21:30:22.875 006 12590.58 41.25 54452.18 88888.00 2017-01-06 21:30:23.000 006 12590.65 41.23 54452.22 88888.00 2017-01-06 21:30:23.125 006 12590.65 41.25 54452.22 88888.00 2017-01-06 21:30:23.250 006 12590.62 41.25 54452.22 88888.00 2017-01-06 21:30:23.375 006 12590.70 41.25 54452.20 88888.00 2017-01-06 21:30:23.500 006 12590.65 41.23 54452.20 88888.00 2017-01-06 21:30:23.625 006 12590.62 41.20 54452.22 88888.00 2017-01-06 21:30:23.750 006 12590.65 41.17 54452.20 88888.00 2017-01-06 21:30:23.875 006 12590.70 41.17 54452.20 88888.00 2017-01-06 21:30:24.000 006 12590.65 41.17 54452.20 88888.00 2017-01-06 21:30:24.125 006 12590.62 41.17 54452.18 88888.00 2017-01-06 21:30:24.250 006 12590.60 41.17 54452.18 88888.00 2017-01-06 21:30:24.375 006 12590.70 41.17 54452.18 88888.00 2017-01-06 21:30:24.500 006 12590.75 41.17 54452.18 88888.00 2017-01-06 21:30:24.625 006 12590.67 41.12 54452.20 88888.00 2017-01-06 21:30:24.750 006 12590.58 41.12 54452.18 88888.00 2017-01-06 21:30:24.875 006 12590.58 41.15 54452.20 88888.00 2017-01-06 21:30:25.000 006 12590.65 41.15 54452.20 88888.00 2017-01-06 21:30:25.125 006 12590.62 41.15 54452.20 88888.00 2017-01-06 21:30:25.250 006 12590.62 41.12 54452.20 88888.00 2017-01-06 21:30:25.375 006 12590.65 41.12 54452.18 88888.00 2017-01-06 21:30:25.500 006 12590.60 41.10 54452.22 88888.00 2017-01-06 21:30:25.625 006 12590.58 41.10 54452.20 88888.00 2017-01-06 21:30:25.750 006 12590.62 41.12 54452.22 88888.00 2017-01-06 21:30:25.875 006 12590.67 41.10 54452.22 88888.00 2017-01-06 21:30:26.000 006 12590.70 41.12 54452.22 88888.00 2017-01-06 21:30:26.125 006 12590.60 41.12 54452.25 88888.00 2017-01-06 21:30:26.250 006 12590.50 41.10 54452.25 88888.00 2017-01-06 21:30:26.375 006 12590.58 41.10 54452.25 88888.00 2017-01-06 21:30:26.500 006 12590.65 41.12 54452.22 88888.00 2017-01-06 21:30:26.625 006 12590.62 41.08 54452.22 88888.00 2017-01-06 21:30:26.750 006 12590.58 41.08 54452.25 88888.00 2017-01-06 21:30:26.875 006 12590.58 41.05 54452.22 88888.00 2017-01-06 21:30:27.000 006 12590.62 41.05 54452.18 88888.00 2017-01-06 21:30:27.125 006 12590.70 41.05 54452.20 88888.00 2017-01-06 21:30:27.250 006 12590.65 41.08 54452.22 88888.00 2017-01-06 21:30:27.375 006 12590.60 41.08 54452.22 88888.00 2017-01-06 21:30:27.500 006 12590.55 41.05 54452.25 88888.00 2017-01-06 21:30:27.625 006 12590.55 41.05 54452.22 88888.00 2017-01-06 21:30:27.750 006 12590.58 41.00 54452.20 88888.00 2017-01-06 21:30:27.875 006 12590.52 41.00 54452.18 88888.00 2017-01-06 21:30:28.000 006 12590.52 41.00 54452.18 88888.00 2017-01-06 21:30:28.125 006 12590.50 41.00 54452.20 88888.00 2017-01-06 21:30:28.250 006 12590.48 41.00 54452.20 88888.00 2017-01-06 21:30:28.375 006 12590.55 40.98 54452.20 88888.00 2017-01-06 21:30:28.500 006 12590.55 41.02 54452.20 88888.00 2017-01-06 21:30:28.625 006 12590.55 41.02 54452.22 88888.00 2017-01-06 21:30:28.750 006 12590.58 41.00 54452.20 88888.00 2017-01-06 21:30:28.875 006 12590.58 41.00 54452.20 88888.00 2017-01-06 21:30:29.000 006 12590.52 40.98 54452.20 88888.00 2017-01-06 21:30:29.125 006 12590.45 40.95 54452.22 88888.00 2017-01-06 21:30:29.250 006 12590.40 40.92 54452.22 88888.00 2017-01-06 21:30:29.375 006 12590.40 40.95 54452.20 88888.00 2017-01-06 21:30:29.500 006 12590.38 40.95 54452.20 88888.00 2017-01-06 21:30:29.625 006 12590.45 40.98 54452.20 88888.00 2017-01-06 21:30:29.750 006 12590.48 40.95 54452.22 88888.00 2017-01-06 21:30:29.875 006 12590.42 40.92 54452.20 88888.00 2017-01-06 21:30:30.000 006 12590.35 40.90 54452.18 88888.00 2017-01-06 21:30:30.125 006 12590.38 40.90 54452.20 88888.00 2017-01-06 21:30:30.250 006 12590.38 40.90 54452.22 88888.00 2017-01-06 21:30:30.375 006 12590.38 40.88 54452.22 88888.00 2017-01-06 21:30:30.500 006 12590.42 40.90 54452.25 88888.00 2017-01-06 21:30:30.625 006 12590.40 40.90 54452.22 88888.00 2017-01-06 21:30:30.750 006 12590.35 40.92 54452.20 88888.00 2017-01-06 21:30:30.875 006 12590.38 40.88 54452.20 88888.00 2017-01-06 21:30:31.000 006 12590.40 40.85 54452.20 88888.00 2017-01-06 21:30:31.125 006 12590.38 40.83 54452.22 88888.00 2017-01-06 21:30:31.250 006 12590.40 40.83 54452.25 88888.00 2017-01-06 21:30:31.375 006 12590.45 40.85 54452.22 88888.00 2017-01-06 21:30:31.500 006 12590.35 40.85 54452.25 88888.00 2017-01-06 21:30:31.625 006 12590.35 40.85 54452.25 88888.00 2017-01-06 21:30:31.750 006 12590.40 40.85 54452.25 88888.00 2017-01-06 21:30:31.875 006 12590.42 40.85 54452.25 88888.00 2017-01-06 21:30:32.000 006 12590.38 40.77 54452.22 88888.00 2017-01-06 21:30:32.125 006 12590.35 40.77 54452.28 88888.00 2017-01-06 21:30:32.250 006 12590.27 40.77 54452.28 88888.00 2017-01-06 21:30:32.375 006 12590.25 40.77 54452.25 88888.00 2017-01-06 21:30:32.500 006 12590.27 40.75 54452.25 88888.00 2017-01-06 21:30:32.625 006 12590.30 40.73 54452.28 88888.00 2017-01-06 21:30:32.750 006 12590.33 40.73 54452.25 88888.00 2017-01-06 21:30:32.875 006 12590.30 40.75 54452.28 88888.00 2017-01-06 21:30:33.000 006 12590.27 40.75 54452.28 88888.00 2017-01-06 21:30:33.125 006 12590.25 40.73 54452.30 88888.00 2017-01-06 21:30:33.250 006 12590.20 40.73 54452.28 88888.00 2017-01-06 21:30:33.375 006 12590.23 40.73 54452.28 88888.00 2017-01-06 21:30:33.500 006 12590.23 40.73 54452.25 88888.00 2017-01-06 21:30:33.625 006 12590.27 40.67 54452.25 88888.00 2017-01-06 21:30:33.750 006 12590.33 40.65 54452.28 88888.00 2017-01-06 21:30:33.875 006 12590.33 40.62 54452.25 88888.00 2017-01-06 21:30:34.000 006 12590.30 40.65 54452.25 88888.00 2017-01-06 21:30:34.125 006 12590.30 40.70 54452.30 88888.00 2017-01-06 21:30:34.250 006 12590.33 40.62 54452.28 88888.00 2017-01-06 21:30:34.375 006 12590.33 40.62 54452.28 88888.00 2017-01-06 21:30:34.500 006 12590.35 40.62 54452.28 88888.00 2017-01-06 21:30:34.625 006 12590.40 40.65 54452.25 88888.00 2017-01-06 21:30:34.750 006 12590.45 40.62 54452.25 88888.00 2017-01-06 21:30:34.875 006 12590.42 40.62 54452.25 88888.00 2017-01-06 21:30:35.000 006 12590.45 40.62 54452.22 88888.00 2017-01-06 21:30:35.125 006 12590.40 40.60 54452.25 88888.00 2017-01-06 21:30:35.250 006 12590.42 40.58 54452.25 88888.00 2017-01-06 21:30:35.375 006 12590.50 40.60 54452.25 88888.00 2017-01-06 21:30:35.500 006 12590.48 40.60 54452.28 88888.00 2017-01-06 21:30:35.625 006 12590.45 40.60 54452.28 88888.00 2017-01-06 21:30:35.750 006 12590.48 40.60 54452.28 88888.00 2017-01-06 21:30:35.875 006 12590.55 40.55 54452.30 88888.00 2017-01-06 21:30:36.000 006 12590.60 40.50 54452.28 88888.00 2017-01-06 21:30:36.125 006 12590.60 40.55 54452.25 88888.00 2017-01-06 21:30:36.250 006 12590.58 40.55 54452.28 88888.00 2017-01-06 21:30:36.375 006 12590.58 40.52 54452.30 88888.00 2017-01-06 21:30:36.500 006 12590.60 40.52 54452.28 88888.00 2017-01-06 21:30:36.625 006 12590.62 40.52 54452.28 88888.00 2017-01-06 21:30:36.750 006 12590.70 40.52 54452.30 88888.00 2017-01-06 21:30:36.875 006 12590.73 40.55 54452.30 88888.00 2017-01-06 21:30:37.000 006 12590.70 40.52 54452.28 88888.00 2017-01-06 21:30:37.125 006 12590.70 40.50 54452.30 88888.00 2017-01-06 21:30:37.250 006 12590.70 40.45 54452.30 88888.00 2017-01-06 21:30:37.375 006 12590.75 40.48 54452.32 88888.00 2017-01-06 21:30:37.500 006 12590.77 40.50 54452.30 88888.00 2017-01-06 21:30:37.625 006 12590.83 40.48 54452.28 88888.00 2017-01-06 21:30:37.750 006 12590.85 40.45 54452.28 88888.00 2017-01-06 21:30:37.875 006 12590.83 40.45 54452.25 88888.00 2017-01-06 21:30:38.000 006 12590.88 40.42 54452.22 88888.00 2017-01-06 21:30:38.125 006 12590.92 40.40 54452.25 88888.00 2017-01-06 21:30:38.250 006 12590.88 40.38 54452.28 88888.00 2017-01-06 21:30:38.375 006 12590.92 40.38 54452.25 88888.00 2017-01-06 21:30:38.500 006 12590.92 40.38 54452.22 88888.00 2017-01-06 21:30:38.625 006 12590.95 40.38 54452.22 88888.00 2017-01-06 21:30:38.750 006 12590.98 40.35 54452.25 88888.00 2017-01-06 21:30:38.875 006 12591.05 40.33 54452.25 88888.00 2017-01-06 21:30:39.000 006 12591.08 40.33 54452.25 88888.00 2017-01-06 21:30:39.125 006 12591.12 40.33 54452.28 88888.00 2017-01-06 21:30:39.250 006 12591.10 40.27 54452.25 88888.00 2017-01-06 21:30:39.375 006 12591.12 40.27 54452.25 88888.00 2017-01-06 21:30:39.500 006 12591.15 40.27 54452.25 88888.00 2017-01-06 21:30:39.625 006 12591.23 40.23 54452.25 88888.00 2017-01-06 21:30:39.750 006 12591.27 40.20 54452.25 88888.00 2017-01-06 21:30:39.875 006 12591.30 40.17 54452.25 88888.00 2017-01-06 21:30:40.000 006 12591.25 40.17 54452.25 88888.00 2017-01-06 21:30:40.125 006 12591.25 40.20 54452.28 88888.00 2017-01-06 21:30:40.250 006 12591.35 40.17 54452.28 88888.00 2017-01-06 21:30:40.375 006 12591.45 40.17 54452.28 88888.00 2017-01-06 21:30:40.500 006 12591.48 40.12 54452.25 88888.00 2017-01-06 21:30:40.625 006 12591.42 40.10 54452.25 88888.00 2017-01-06 21:30:40.750 006 12591.40 40.10 54452.25 88888.00 2017-01-06 21:30:40.875 006 12591.42 40.05 54452.25 88888.00 2017-01-06 21:30:41.000 006 12591.48 40.05 54452.25 88888.00 2017-01-06 21:30:41.125 006 12591.55 40.02 54452.22 88888.00 2017-01-06 21:30:41.250 006 12591.55 40.02 54452.20 88888.00 2017-01-06 21:30:41.375 006 12591.60 40.05 54452.22 88888.00 2017-01-06 21:30:41.500 006 12591.62 40.05 54452.22 88888.00 2017-01-06 21:30:41.625 006 12591.70 40.02 54452.22 88888.00 2017-01-06 21:30:41.750 006 12591.67 40.02 54452.22 88888.00 2017-01-06 21:30:41.875 006 12591.65 40.00 54452.25 88888.00 2017-01-06 21:30:42.000 006 12591.73 39.98 54452.25 88888.00 2017-01-06 21:30:42.125 006 12591.75 39.98 54452.28 88888.00 2017-01-06 21:30:42.250 006 12591.75 39.95 54452.25 88888.00 2017-01-06 21:30:42.375 006 12591.83 39.95 54452.25 88888.00 2017-01-06 21:30:42.500 006 12591.77 39.95 54452.25 88888.00 2017-01-06 21:30:42.625 006 12591.75 39.92 54452.25 88888.00 2017-01-06 21:30:42.750 006 12591.85 39.90 54452.25 88888.00 2017-01-06 21:30:42.875 006 12591.88 39.90 54452.22 88888.00 2017-01-06 21:30:43.000 006 12591.90 39.90 54452.22 88888.00 2017-01-06 21:30:43.125 006 12591.98 39.90 54452.22 88888.00 2017-01-06 21:30:43.250 006 12591.95 39.85 54452.25 88888.00 2017-01-06 21:30:43.375 006 12591.95 39.85 54452.25 88888.00 2017-01-06 21:30:43.500 006 12592.00 39.85 54452.25 88888.00 2017-01-06 21:30:43.625 006 12592.02 39.83 54452.22 88888.00 2017-01-06 21:30:43.750 006 12591.92 39.83 54452.25 88888.00 2017-01-06 21:30:43.875 006 12591.90 39.88 54452.28 88888.00 2017-01-06 21:30:44.000 006 12591.92 39.88 54452.25 88888.00 2017-01-06 21:30:44.125 006 12591.98 39.80 54452.25 88888.00 2017-01-06 21:30:44.250 006 12592.02 39.75 54452.22 88888.00 2017-01-06 21:30:44.375 006 12592.02 39.77 54452.25 88888.00 2017-01-06 21:30:44.500 006 12592.02 39.80 54452.25 88888.00 2017-01-06 21:30:44.625 006 12592.05 39.77 54452.25 88888.00 2017-01-06 21:30:44.750 006 12592.05 39.77 54452.25 88888.00 2017-01-06 21:30:44.875 006 12592.05 39.73 54452.22 88888.00 2017-01-06 21:30:45.000 006 12592.02 39.67 54452.22 88888.00 2017-01-06 21:30:45.125 006 12592.05 39.67 54452.22 88888.00 2017-01-06 21:30:45.250 006 12592.08 39.70 54452.25 88888.00 2017-01-06 21:30:45.375 006 12592.10 39.67 54452.22 88888.00 2017-01-06 21:30:45.500 006 12592.10 39.65 54452.25 88888.00 2017-01-06 21:30:45.625 006 12592.12 39.65 54452.28 88888.00 2017-01-06 21:30:45.750 006 12592.12 39.62 54452.28 88888.00 2017-01-06 21:30:45.875 006 12592.05 39.60 54452.25 88888.00 2017-01-06 21:30:46.000 006 12592.05 39.58 54452.22 88888.00 2017-01-06 21:30:46.125 006 12592.10 39.60 54452.25 88888.00 2017-01-06 21:30:46.250 006 12592.15 39.58 54452.25 88888.00 2017-01-06 21:30:46.375 006 12592.15 39.58 54452.25 88888.00 2017-01-06 21:30:46.500 006 12592.12 39.60 54452.28 88888.00 2017-01-06 21:30:46.625 006 12592.08 39.60 54452.28 88888.00 2017-01-06 21:30:46.750 006 12592.05 39.55 54452.28 88888.00 2017-01-06 21:30:46.875 006 12592.05 39.55 54452.30 88888.00 2017-01-06 21:30:47.000 006 12592.02 39.58 54452.28 88888.00 2017-01-06 21:30:47.125 006 12592.12 39.58 54452.30 88888.00 2017-01-06 21:30:47.250 006 12592.17 39.50 54452.28 88888.00 2017-01-06 21:30:47.375 006 12592.17 39.52 54452.28 88888.00 2017-01-06 21:30:47.500 006 12592.08 39.52 54452.30 88888.00 2017-01-06 21:30:47.625 006 12592.02 39.55 54452.30 88888.00 2017-01-06 21:30:47.750 006 12592.02 39.52 54452.30 88888.00 2017-01-06 21:30:47.875 006 12592.05 39.50 54452.30 88888.00 2017-01-06 21:30:48.000 006 12592.05 39.50 54452.30 88888.00 2017-01-06 21:30:48.125 006 12592.00 39.52 54452.32 88888.00 2017-01-06 21:30:48.250 006 12591.98 39.50 54452.32 88888.00 2017-01-06 21:30:48.375 006 12591.98 39.45 54452.28 88888.00 2017-01-06 21:30:48.500 006 12591.98 39.48 54452.28 88888.00 2017-01-06 21:30:48.625 006 12592.02 39.48 54452.30 88888.00 2017-01-06 21:30:48.750 006 12592.02 39.50 54452.30 88888.00 2017-01-06 21:30:48.875 006 12591.98 39.45 54452.30 88888.00 2017-01-06 21:30:49.000 006 12591.95 39.48 54452.28 88888.00 2017-01-06 21:30:49.125 006 12591.92 39.45 54452.30 88888.00 2017-01-06 21:30:49.250 006 12591.92 39.42 54452.32 88888.00 2017-01-06 21:30:49.375 006 12591.95 39.40 54452.32 88888.00 2017-01-06 21:30:49.500 006 12591.88 39.40 54452.32 88888.00 2017-01-06 21:30:49.625 006 12591.85 39.40 54452.32 88888.00 2017-01-06 21:30:49.750 006 12591.90 39.42 54452.30 88888.00 2017-01-06 21:30:49.875 006 12591.90 39.40 54452.32 88888.00 2017-01-06 21:30:50.000 006 12591.88 39.35 54452.30 88888.00 2017-01-06 21:30:50.125 006 12591.90 39.35 54452.35 88888.00 2017-01-06 21:30:50.250 006 12591.88 39.35 54452.38 88888.00 2017-01-06 21:30:50.375 006 12591.85 39.35 54452.40 88888.00 2017-01-06 21:30:50.500 006 12591.73 39.33 54452.35 88888.00 2017-01-06 21:30:50.625 006 12591.70 39.33 54452.35 88888.00 2017-01-06 21:30:50.750 006 12591.75 39.33 54452.35 88888.00 2017-01-06 21:30:50.875 006 12591.73 39.30 54452.35 88888.00 2017-01-06 21:30:51.000 006 12591.75 39.30 54452.35 88888.00 2017-01-06 21:30:51.125 006 12591.75 39.27 54452.35 88888.00 2017-01-06 21:30:51.250 006 12591.73 39.27 54452.35 88888.00 2017-01-06 21:30:51.375 006 12591.77 39.27 54452.35 88888.00 2017-01-06 21:30:51.500 006 12591.75 39.25 54452.35 88888.00 2017-01-06 21:30:51.625 006 12591.73 39.23 54452.38 88888.00 2017-01-06 21:30:51.750 006 12591.67 39.23 54452.38 88888.00 2017-01-06 21:30:51.875 006 12591.60 39.23 54452.38 88888.00 2017-01-06 21:30:52.000 006 12591.60 39.17 54452.38 88888.00 2017-01-06 21:30:52.125 006 12591.70 39.17 54452.40 88888.00 2017-01-06 21:30:52.250 006 12591.67 39.17 54452.40 88888.00 2017-01-06 21:30:52.375 006 12591.62 39.17 54452.38 88888.00 2017-01-06 21:30:52.500 006 12591.62 39.17 54452.40 88888.00 2017-01-06 21:30:52.625 006 12591.62 39.15 54452.40 88888.00 2017-01-06 21:30:52.750 006 12591.67 39.12 54452.40 88888.00 2017-01-06 21:30:52.875 006 12591.70 39.12 54452.40 88888.00 2017-01-06 21:30:53.000 006 12591.70 39.10 54452.38 88888.00 2017-01-06 21:30:53.125 006 12591.73 39.10 54452.40 88888.00 2017-01-06 21:30:53.250 006 12591.67 39.10 54452.40 88888.00 2017-01-06 21:30:53.375 006 12591.70 39.10 54452.38 88888.00 2017-01-06 21:30:53.500 006 12591.67 39.08 54452.38 88888.00 2017-01-06 21:30:53.625 006 12591.65 39.05 54452.38 88888.00 2017-01-06 21:30:53.750 006 12591.60 39.02 54452.40 88888.00 2017-01-06 21:30:53.875 006 12591.60 39.02 54452.43 88888.00 2017-01-06 21:30:54.000 006 12591.67 39.08 54452.45 88888.00 2017-01-06 21:30:54.125 006 12591.67 39.05 54452.47 88888.00 2017-01-06 21:30:54.250 006 12591.70 39.00 54452.45 88888.00 2017-01-06 21:30:54.375 006 12591.80 39.00 54452.43 88888.00 2017-01-06 21:30:54.500 006 12591.83 39.00 54452.43 88888.00 2017-01-06 21:30:54.625 006 12591.80 39.00 54452.45 88888.00 2017-01-06 21:30:54.750 006 12591.80 39.00 54452.47 88888.00 2017-01-06 21:30:54.875 006 12591.85 38.95 54452.47 88888.00 2017-01-06 21:30:55.000 006 12591.88 38.95 54452.45 88888.00 2017-01-06 21:30:55.125 006 12591.85 38.95 54452.45 88888.00 2017-01-06 21:30:55.250 006 12591.80 38.92 54452.45 88888.00 2017-01-06 21:30:55.375 006 12591.85 38.95 54452.45 88888.00 2017-01-06 21:30:55.500 006 12591.90 38.92 54452.45 88888.00 2017-01-06 21:30:55.625 006 12591.90 38.88 54452.45 88888.00 2017-01-06 21:30:55.750 006 12591.92 38.88 54452.47 88888.00 2017-01-06 21:30:55.875 006 12591.92 38.88 54452.50 88888.00 2017-01-06 21:30:56.000 006 12592.00 38.88 54452.47 88888.00 2017-01-06 21:30:56.125 006 12592.02 38.85 54452.47 88888.00 2017-01-06 21:30:56.250 006 12592.08 38.85 54452.45 88888.00 2017-01-06 21:30:56.375 006 12592.10 38.85 54452.47 88888.00 2017-01-06 21:30:56.500 006 12592.05 38.83 54452.45 88888.00 2017-01-06 21:30:56.625 006 12592.02 38.83 54452.45 88888.00 2017-01-06 21:30:56.750 006 12592.02 38.83 54452.47 88888.00 2017-01-06 21:30:56.875 006 12592.05 38.83 54452.47 88888.00 2017-01-06 21:30:57.000 006 12592.08 38.80 54452.47 88888.00 2017-01-06 21:30:57.125 006 12592.10 38.83 54452.47 88888.00 2017-01-06 21:30:57.250 006 12592.10 38.80 54452.50 88888.00 2017-01-06 21:30:57.375 006 12592.15 38.83 54452.55 88888.00 2017-01-06 21:30:57.500 006 12592.12 38.80 54452.50 88888.00 2017-01-06 21:30:57.625 006 12592.15 38.83 54452.47 88888.00 2017-01-06 21:30:57.750 006 12592.17 38.80 54452.47 88888.00 2017-01-06 21:30:57.875 006 12592.20 38.80 54452.53 88888.00 2017-01-06 21:30:58.000 006 12592.20 38.75 54452.50 88888.00 2017-01-06 21:30:58.125 006 12592.20 38.77 54452.50 88888.00 2017-01-06 21:30:58.250 006 12592.23 38.80 54452.50 88888.00 2017-01-06 21:30:58.375 006 12592.25 38.85 54452.53 88888.00 2017-01-06 21:30:58.500 006 12592.25 38.85 54452.53 88888.00 2017-01-06 21:30:58.625 006 12592.27 38.80 54452.50 88888.00 2017-01-06 21:30:58.750 006 12592.27 38.80 54452.50 88888.00 2017-01-06 21:30:58.875 006 12592.30 38.80 54452.45 88888.00 2017-01-06 21:30:59.000 006 12592.27 38.80 54452.50 88888.00 2017-01-06 21:30:59.125 006 12592.27 38.80 54452.53 88888.00 2017-01-06 21:30:59.250 006 12592.27 38.77 54452.50 88888.00 2017-01-06 21:30:59.375 006 12592.35 38.80 54452.50 88888.00 2017-01-06 21:30:59.500 006 12592.40 38.83 54452.50 88888.00 2017-01-06 21:30:59.625 006 12592.45 38.83 54452.50 88888.00 2017-01-06 21:30:59.750 006 12592.45 38.83 54452.50 88888.00 2017-01-06 21:30:59.875 006 12592.42 38.80 54452.53 88888.00 2017-01-06 21:31:00.000 006 12592.45 38.80 54452.50 88888.00 2017-01-06 21:31:00.125 006 12592.48 38.83 54452.53 88888.00 2017-01-06 21:31:00.250 006 12592.48 38.85 54452.55 88888.00 2017-01-06 21:31:00.375 006 12592.48 38.85 54452.55 88888.00 2017-01-06 21:31:00.500 006 12592.48 38.85 54452.53 88888.00 2017-01-06 21:31:00.625 006 12592.52 38.85 54452.50 88888.00 2017-01-06 21:31:00.750 006 12592.55 38.88 54452.53 88888.00 2017-01-06 21:31:00.875 006 12592.55 38.85 54452.50 88888.00 2017-01-06 21:31:01.000 006 12592.60 38.85 54452.50 88888.00 2017-01-06 21:31:01.125 006 12592.60 38.85 54452.53 88888.00 2017-01-06 21:31:01.250 006 12592.55 38.85 54452.53 88888.00 2017-01-06 21:31:01.375 006 12592.58 38.83 54452.50 88888.00 2017-01-06 21:31:01.500 006 12592.62 38.83 54452.53 88888.00 2017-01-06 21:31:01.625 006 12592.67 38.80 54452.53 88888.00 2017-01-06 21:31:01.750 006 12592.70 38.80 54452.50 88888.00 2017-01-06 21:31:01.875 006 12592.65 38.83 54452.53 88888.00 2017-01-06 21:31:02.000 006 12592.67 38.83 54452.50 88888.00 2017-01-06 21:31:02.125 006 12592.67 38.83 54452.53 88888.00 2017-01-06 21:31:02.250 006 12592.70 38.85 54452.53 88888.00 2017-01-06 21:31:02.375 006 12592.77 38.85 54452.55 88888.00 2017-01-06 21:31:02.500 006 12592.77 38.85 54452.53 88888.00 2017-01-06 21:31:02.625 006 12592.77 38.83 54452.53 88888.00 2017-01-06 21:31:02.750 006 12592.77 38.83 54452.53 88888.00 2017-01-06 21:31:02.875 006 12592.80 38.83 54452.53 88888.00 2017-01-06 21:31:03.000 006 12592.83 38.80 54452.53 88888.00 2017-01-06 21:31:03.125 006 12592.80 38.80 54452.53 88888.00 2017-01-06 21:31:03.250 006 12592.80 38.80 54452.53 88888.00 2017-01-06 21:31:03.375 006 12592.90 38.80 54452.55 88888.00 2017-01-06 21:31:03.500 006 12592.90 38.77 54452.50 88888.00 2017-01-06 21:31:03.625 006 12592.85 38.77 54452.53 88888.00 2017-01-06 21:31:03.750 006 12592.88 38.77 54452.53 88888.00 2017-01-06 21:31:03.875 006 12592.85 38.77 54452.53 88888.00 2017-01-06 21:31:04.000 006 12592.85 38.75 54452.53 88888.00 2017-01-06 21:31:04.125 006 12592.90 38.77 54452.55 88888.00 2017-01-06 21:31:04.250 006 12592.88 38.75 54452.53 88888.00 2017-01-06 21:31:04.375 006 12592.83 38.77 54452.55 88888.00 2017-01-06 21:31:04.500 006 12592.83 38.77 54452.55 88888.00 2017-01-06 21:31:04.625 006 12592.83 38.75 54452.53 88888.00 2017-01-06 21:31:04.750 006 12592.83 38.73 54452.53 88888.00 2017-01-06 21:31:04.875 006 12592.80 38.70 54452.53 88888.00 2017-01-06 21:31:05.000 006 12592.77 38.73 54452.53 88888.00 2017-01-06 21:31:05.125 006 12592.75 38.73 54452.53 88888.00 2017-01-06 21:31:05.250 006 12592.73 38.73 54452.53 88888.00 2017-01-06 21:31:05.375 006 12592.75 38.73 54452.53 88888.00 2017-01-06 21:31:05.500 006 12592.77 38.73 54452.55 88888.00 2017-01-06 21:31:05.625 006 12592.80 38.70 54452.53 88888.00 2017-01-06 21:31:05.750 006 12592.77 38.70 54452.55 88888.00 2017-01-06 21:31:05.875 006 12592.83 38.67 54452.57 88888.00 2017-01-06 21:31:06.000 006 12592.83 38.67 54452.55 88888.00 2017-01-06 21:31:06.125 006 12592.83 38.65 54452.53 88888.00 2017-01-06 21:31:06.250 006 12592.73 38.67 54452.53 88888.00 2017-01-06 21:31:06.375 006 12592.67 38.65 54452.55 88888.00 2017-01-06 21:31:06.500 006 12592.70 38.65 54452.57 88888.00 2017-01-06 21:31:06.625 006 12592.70 38.62 54452.60 88888.00 2017-01-06 21:31:06.750 006 12592.70 38.62 54452.57 88888.00 2017-01-06 21:31:06.875 006 12592.70 38.62 54452.57 88888.00 2017-01-06 21:31:07.000 006 12592.75 38.62 54452.57 88888.00 2017-01-06 21:31:07.125 006 12592.73 38.60 54452.62 88888.00 2017-01-06 21:31:07.250 006 12592.62 38.58 54452.60 88888.00 2017-01-06 21:31:07.375 006 12592.52 38.55 54452.60 88888.00 2017-01-06 21:31:07.500 006 12592.60 38.52 54452.62 88888.00 2017-01-06 21:31:07.625 006 12592.62 38.52 54452.62 88888.00 2017-01-06 21:31:07.750 006 12592.62 38.50 54452.62 88888.00 2017-01-06 21:31:07.875 006 12592.65 38.48 54452.65 88888.00 2017-01-06 21:31:08.000 006 12592.65 38.48 54452.62 88888.00 2017-01-06 21:31:08.125 006 12592.65 38.48 54452.62 88888.00 2017-01-06 21:31:08.250 006 12592.62 38.45 54452.62 88888.00 2017-01-06 21:31:08.375 006 12592.62 38.45 54452.65 88888.00 2017-01-06 21:31:08.500 006 12592.60 38.45 54452.65 88888.00 2017-01-06 21:31:08.625 006 12592.60 38.42 54452.62 88888.00 2017-01-06 21:31:08.750 006 12592.62 38.40 54452.62 88888.00 2017-01-06 21:31:08.875 006 12592.60 38.40 54452.65 88888.00 2017-01-06 21:31:09.000 006 12592.60 38.38 54452.62 88888.00 2017-01-06 21:31:09.125 006 12592.58 38.38 54452.65 88888.00 2017-01-06 21:31:09.250 006 12592.52 38.35 54452.62 88888.00 2017-01-06 21:31:09.375 006 12592.62 38.35 54452.62 88888.00 2017-01-06 21:31:09.500 006 12592.62 38.33 54452.62 88888.00 2017-01-06 21:31:09.625 006 12592.65 38.30 54452.65 88888.00 2017-01-06 21:31:09.750 006 12592.60 38.25 54452.65 88888.00 2017-01-06 21:31:09.875 006 12592.50 38.23 54452.68 88888.00 2017-01-06 21:31:10.000 006 12592.48 38.25 54452.62 88888.00 2017-01-06 21:31:10.125 006 12592.45 38.25 54452.68 88888.00 2017-01-06 21:31:10.250 006 12592.38 38.30 54452.68 88888.00 2017-01-06 21:31:10.375 006 12592.42 38.27 54452.68 88888.00 2017-01-06 21:31:10.500 006 12592.48 38.23 54452.70 88888.00 2017-01-06 21:31:10.625 006 12592.38 38.20 54452.68 88888.00 2017-01-06 21:31:10.750 006 12592.25 38.20 54452.70 88888.00 2017-01-06 21:31:10.875 006 12592.33 38.20 54452.70 88888.00 2017-01-06 21:31:11.000 006 12592.33 38.20 54452.70 88888.00 2017-01-06 21:31:11.125 006 12592.25 38.15 54452.70 88888.00 2017-01-06 21:31:11.250 006 12592.23 38.10 54452.72 88888.00 2017-01-06 21:31:11.375 006 12592.25 38.12 54452.72 88888.00 2017-01-06 21:31:11.500 006 12592.25 38.15 54452.75 88888.00 2017-01-06 21:31:11.625 006 12592.25 38.17 54452.70 88888.00 2017-01-06 21:31:11.750 006 12592.17 38.12 54452.72 88888.00 2017-01-06 21:31:11.875 006 12592.17 38.10 54452.70 88888.00 2017-01-06 21:31:12.000 006 12592.20 38.10 54452.70 88888.00 2017-01-06 21:31:12.125 006 12592.23 38.10 54452.72 88888.00 2017-01-06 21:31:12.250 006 12592.20 38.05 54452.70 88888.00 2017-01-06 21:31:12.375 006 12592.23 38.02 54452.68 88888.00 2017-01-06 21:31:12.500 006 12592.17 38.05 54452.70 88888.00 2017-01-06 21:31:12.625 006 12592.12 38.08 54452.70 88888.00 2017-01-06 21:31:12.750 006 12592.12 38.08 54452.70 88888.00 2017-01-06 21:31:12.875 006 12592.17 38.08 54452.72 88888.00 2017-01-06 21:31:13.000 006 12592.12 38.02 54452.72 88888.00 2017-01-06 21:31:13.125 006 12592.10 38.02 54452.75 88888.00 2017-01-06 21:31:13.250 006 12592.08 38.00 54452.72 88888.00 2017-01-06 21:31:13.375 006 12592.10 38.00 54452.72 88888.00 2017-01-06 21:31:13.500 006 12592.10 38.02 54452.72 88888.00 2017-01-06 21:31:13.625 006 12592.12 38.02 54452.72 88888.00 2017-01-06 21:31:13.750 006 12592.12 38.00 54452.72 88888.00 2017-01-06 21:31:13.875 006 12592.12 38.02 54452.72 88888.00 2017-01-06 21:31:14.000 006 12592.10 38.00 54452.72 88888.00 2017-01-06 21:31:14.125 006 12592.05 38.00 54452.72 88888.00 2017-01-06 21:31:14.250 006 12592.05 38.00 54452.72 88888.00 2017-01-06 21:31:14.375 006 12592.10 38.02 54452.72 88888.00 2017-01-06 21:31:14.500 006 12592.08 38.05 54452.70 88888.00 2017-01-06 21:31:14.625 006 12592.02 38.05 54452.70 88888.00 2017-01-06 21:31:14.750 006 12592.00 38.05 54452.70 88888.00 2017-01-06 21:31:14.875 006 12592.05 38.08 54452.72 88888.00 2017-01-06 21:31:15.000 006 12592.08 38.08 54452.70 88888.00 2017-01-06 21:31:15.125 006 12592.08 38.10 54452.72 88888.00 2017-01-06 21:31:15.250 006 12592.05 38.08 54452.75 88888.00 2017-01-06 21:31:15.375 006 12592.08 38.10 54452.70 88888.00 2017-01-06 21:31:15.500 006 12592.05 38.08 54452.72 88888.00 2017-01-06 21:31:15.625 006 12592.05 38.08 54452.72 88888.00 2017-01-06 21:31:15.750 006 12592.02 38.05 54452.70 88888.00 2017-01-06 21:31:15.875 006 12592.02 38.05 54452.70 88888.00 2017-01-06 21:31:16.000 006 12592.00 38.08 54452.72 88888.00 2017-01-06 21:31:16.125 006 12591.98 38.10 54452.70 88888.00 2017-01-06 21:31:16.250 006 12591.98 38.12 54452.70 88888.00 2017-01-06 21:31:16.375 006 12591.98 38.15 54452.70 88888.00 2017-01-06 21:31:16.500 006 12591.95 38.15 54452.75 88888.00 2017-01-06 21:31:16.625 006 12591.95 38.12 54452.78 88888.00 2017-01-06 21:31:16.750 006 12591.90 38.12 54452.75 88888.00 2017-01-06 21:31:16.875 006 12591.92 38.15 54452.75 88888.00 2017-01-06 21:31:17.000 006 12591.90 38.17 54452.72 88888.00 2017-01-06 21:31:17.125 006 12591.88 38.15 54452.72 88888.00 2017-01-06 21:31:17.250 006 12591.90 38.17 54452.72 88888.00 2017-01-06 21:31:17.375 006 12591.92 38.23 54452.72 88888.00 2017-01-06 21:31:17.500 006 12591.92 38.20 54452.72 88888.00 2017-01-06 21:31:17.625 006 12591.98 38.20 54452.72 88888.00 2017-01-06 21:31:17.750 006 12591.95 38.23 54452.75 88888.00 2017-01-06 21:31:17.875 006 12591.88 38.23 54452.72 88888.00 2017-01-06 21:31:18.000 006 12591.95 38.25 54452.70 88888.00 2017-01-06 21:31:18.125 006 12592.02 38.25 54452.72 88888.00 2017-01-06 21:31:18.250 006 12592.02 38.27 54452.75 88888.00 2017-01-06 21:31:18.375 006 12592.00 38.33 54452.75 88888.00 2017-01-06 21:31:18.500 006 12591.90 38.30 54452.75 88888.00 2017-01-06 21:31:18.625 006 12591.85 38.30 54452.72 88888.00 2017-01-06 21:31:18.750 006 12591.88 38.30 54452.72 88888.00 2017-01-06 21:31:18.875 006 12591.98 38.30 54452.75 88888.00 2017-01-06 21:31:19.000 006 12591.95 38.30 54452.75 88888.00 2017-01-06 21:31:19.125 006 12591.92 38.30 54452.72 88888.00 2017-01-06 21:31:19.250 006 12591.85 38.25 54452.72 88888.00 2017-01-06 21:31:19.375 006 12591.83 38.27 54452.70 88888.00 2017-01-06 21:31:19.500 006 12591.80 38.27 54452.70 88888.00 2017-01-06 21:31:19.625 006 12591.85 38.33 54452.72 88888.00 2017-01-06 21:31:19.750 006 12591.88 38.33 54452.72 88888.00 2017-01-06 21:31:19.875 006 12591.90 38.30 54452.70 88888.00 2017-01-06 21:31:20.000 006 12591.92 38.30 54452.70 88888.00 2017-01-06 21:31:20.125 006 12591.95 38.35 54452.70 88888.00 2017-01-06 21:31:20.250 006 12591.90 38.33 54452.72 88888.00 2017-01-06 21:31:20.375 006 12591.88 38.33 54452.72 88888.00 2017-01-06 21:31:20.500 006 12591.85 38.35 54452.75 88888.00 2017-01-06 21:31:20.625 006 12591.90 38.33 54452.75 88888.00 2017-01-06 21:31:20.750 006 12591.92 38.33 54452.75 88888.00 2017-01-06 21:31:20.875 006 12591.90 38.33 54452.72 88888.00 2017-01-06 21:31:21.000 006 12591.90 38.33 54452.72 88888.00 2017-01-06 21:31:21.125 006 12591.92 38.35 54452.72 88888.00 2017-01-06 21:31:21.250 006 12591.90 38.33 54452.72 88888.00 2017-01-06 21:31:21.375 006 12591.88 38.35 54452.72 88888.00 2017-01-06 21:31:21.500 006 12591.80 38.35 54452.70 88888.00 2017-01-06 21:31:21.625 006 12591.77 38.35 54452.72 88888.00 2017-01-06 21:31:21.750 006 12591.83 38.35 54452.70 88888.00 2017-01-06 21:31:21.875 006 12591.80 38.38 54452.72 88888.00 2017-01-06 21:31:22.000 006 12591.83 38.35 54452.72 88888.00 2017-01-06 21:31:22.125 006 12591.85 38.35 54452.75 88888.00 2017-01-06 21:31:22.250 006 12591.83 38.35 54452.75 88888.00 2017-01-06 21:31:22.375 006 12591.83 38.35 54452.72 88888.00 2017-01-06 21:31:22.500 006 12591.75 38.33 54452.70 88888.00 2017-01-06 21:31:22.625 006 12591.75 38.33 54452.72 88888.00 2017-01-06 21:31:22.750 006 12591.75 38.33 54452.72 88888.00 2017-01-06 21:31:22.875 006 12591.73 38.35 54452.70 88888.00 2017-01-06 21:31:23.000 006 12591.70 38.33 54452.70 88888.00 2017-01-06 21:31:23.125 006 12591.70 38.33 54452.70 88888.00 2017-01-06 21:31:23.250 006 12591.73 38.30 54452.72 88888.00 2017-01-06 21:31:23.375 006 12591.80 38.33 54452.72 88888.00 2017-01-06 21:31:23.500 006 12591.75 38.35 54452.72 88888.00 2017-01-06 21:31:23.625 006 12591.80 38.33 54452.72 88888.00 2017-01-06 21:31:23.750 006 12591.83 38.33 54452.75 88888.00 2017-01-06 21:31:23.875 006 12591.90 38.33 54452.78 88888.00 2017-01-06 21:31:24.000 006 12591.85 38.33 54452.72 88888.00 2017-01-06 21:31:24.125 006 12591.77 38.33 54452.72 88888.00 2017-01-06 21:31:24.250 006 12591.75 38.27 54452.75 88888.00 2017-01-06 21:31:24.375 006 12591.80 38.30 54452.75 88888.00 2017-01-06 21:31:24.500 006 12591.75 38.27 54452.72 88888.00 2017-01-06 21:31:24.625 006 12591.67 38.27 54452.72 88888.00 2017-01-06 21:31:24.750 006 12591.67 38.30 54452.72 88888.00 2017-01-06 21:31:24.875 006 12591.77 38.30 54452.72 88888.00 2017-01-06 21:31:25.000 006 12591.83 38.30 54452.70 88888.00 2017-01-06 21:31:25.125 006 12591.73 38.30 54452.72 88888.00 2017-01-06 21:31:25.250 006 12591.70 38.27 54452.75 88888.00 2017-01-06 21:31:25.375 006 12591.73 38.33 54452.72 88888.00 2017-01-06 21:31:25.500 006 12591.75 38.33 54452.72 88888.00 2017-01-06 21:31:25.625 006 12591.73 38.30 54452.75 88888.00 2017-01-06 21:31:25.750 006 12591.67 38.25 54452.72 88888.00 2017-01-06 21:31:25.875 006 12591.73 38.27 54452.75 88888.00 2017-01-06 21:31:26.000 006 12591.73 38.25 54452.75 88888.00 2017-01-06 21:31:26.125 006 12591.70 38.23 54452.75 88888.00 2017-01-06 21:31:26.250 006 12591.70 38.25 54452.72 88888.00 2017-01-06 21:31:26.375 006 12591.67 38.25 54452.75 88888.00 2017-01-06 21:31:26.500 006 12591.70 38.25 54452.72 88888.00 2017-01-06 21:31:26.625 006 12591.80 38.23 54452.75 88888.00 2017-01-06 21:31:26.750 006 12591.73 38.25 54452.72 88888.00 2017-01-06 21:31:26.875 006 12591.67 38.25 54452.72 88888.00 2017-01-06 21:31:27.000 006 12591.65 38.17 54452.70 88888.00 2017-01-06 21:31:27.125 006 12591.60 38.15 54452.75 88888.00 2017-01-06 21:31:27.250 006 12591.65 38.17 54452.75 88888.00 2017-01-06 21:31:27.375 006 12591.75 38.20 54452.72 88888.00 2017-01-06 21:31:27.500 006 12591.75 38.17 54452.72 88888.00 2017-01-06 21:31:27.625 006 12591.70 38.17 54452.72 88888.00 2017-01-06 21:31:27.750 006 12591.67 38.17 54452.72 88888.00 2017-01-06 21:31:27.875 006 12591.67 38.15 54452.70 88888.00 2017-01-06 21:31:28.000 006 12591.67 38.15 54452.72 88888.00 2017-01-06 21:31:28.125 006 12591.67 38.15 54452.72 88888.00 2017-01-06 21:31:28.250 006 12591.58 38.15 54452.72 88888.00 2017-01-06 21:31:28.375 006 12591.58 38.12 54452.72 88888.00 2017-01-06 21:31:28.500 006 12591.60 38.10 54452.72 88888.00 2017-01-06 21:31:28.625 006 12591.62 38.12 54452.72 88888.00 2017-01-06 21:31:28.750 006 12591.62 38.12 54452.72 88888.00 2017-01-06 21:31:28.875 006 12591.58 38.12 54452.70 88888.00 2017-01-06 21:31:29.000 006 12591.50 38.15 54452.72 88888.00 2017-01-06 21:31:29.125 006 12591.50 38.12 54452.72 88888.00 2017-01-06 21:31:29.250 006 12591.52 38.10 54452.72 88888.00 2017-01-06 21:31:29.375 006 12591.60 38.12 54452.72 88888.00 2017-01-06 21:31:29.500 006 12591.52 38.08 54452.72 88888.00 2017-01-06 21:31:29.625 006 12591.52 38.12 54452.72 88888.00 2017-01-06 21:31:29.750 006 12591.52 38.12 54452.70 88888.00 2017-01-06 21:31:29.875 006 12591.48 38.12 54452.72 88888.00 2017-01-06 21:31:30.000 006 12591.48 38.12 54452.70 88888.00 2017-01-06 21:31:30.125 006 12591.45 38.12 54452.72 88888.00 2017-01-06 21:31:30.250 006 12591.48 38.10 54452.72 88888.00 2017-01-06 21:31:30.375 006 12591.50 38.15 54452.70 88888.00 2017-01-06 21:31:30.500 006 12591.50 38.12 54452.72 88888.00 2017-01-06 21:31:30.625 006 12591.45 38.15 54452.72 88888.00 2017-01-06 21:31:30.750 006 12591.48 38.15 54452.72 88888.00 2017-01-06 21:31:30.875 006 12591.45 38.12 54452.75 88888.00 2017-01-06 21:31:31.000 006 12591.45 38.10 54452.72 88888.00 2017-01-06 21:31:31.125 006 12591.42 38.10 54452.72 88888.00 2017-01-06 21:31:31.250 006 12591.33 38.10 54452.72 88888.00 2017-01-06 21:31:31.375 006 12591.35 38.12 54452.70 88888.00 2017-01-06 21:31:31.500 006 12591.35 38.15 54452.72 88888.00 2017-01-06 21:31:31.625 006 12591.35 38.12 54452.72 88888.00 2017-01-06 21:31:31.750 006 12591.30 38.15 54452.72 88888.00 2017-01-06 21:31:31.875 006 12591.30 38.12 54452.72 88888.00 2017-01-06 21:31:32.000 006 12591.30 38.12 54452.72 88888.00 2017-01-06 21:31:32.125 006 12591.33 38.10 54452.72 88888.00 2017-01-06 21:31:32.250 006 12591.38 38.15 54452.75 88888.00 2017-01-06 21:31:32.375 006 12591.38 38.17 54452.75 88888.00 2017-01-06 21:31:32.500 006 12591.40 38.23 54452.75 88888.00 2017-01-06 21:31:32.625 006 12591.30 38.17 54452.78 88888.00 2017-01-06 21:31:32.750 006 12591.25 38.17 54452.75 88888.00 2017-01-06 21:31:32.875 006 12591.27 38.23 54452.72 88888.00 2017-01-06 21:31:33.000 006 12591.27 38.23 54452.75 88888.00 2017-01-06 21:31:33.125 006 12591.20 38.23 54452.75 88888.00 2017-01-06 21:31:33.250 006 12591.15 38.25 54452.75 88888.00 2017-01-06 21:31:33.375 006 12591.12 38.27 54452.72 88888.00 2017-01-06 21:31:33.500 006 12591.15 38.27 54452.70 88888.00 2017-01-06 21:31:33.625 006 12591.20 38.27 54452.72 88888.00 2017-01-06 21:31:33.750 006 12591.17 38.27 54452.72 88888.00 2017-01-06 21:31:33.875 006 12591.10 38.30 54452.70 88888.00 2017-01-06 21:31:34.000 006 12591.05 38.30 54452.70 88888.00 2017-01-06 21:31:34.125 006 12591.08 38.30 54452.72 88888.00 2017-01-06 21:31:34.250 006 12591.10 38.30 54452.70 88888.00 2017-01-06 21:31:34.375 006 12591.10 38.30 54452.70 88888.00 2017-01-06 21:31:34.500 006 12591.10 38.33 54452.72 88888.00 2017-01-06 21:31:34.625 006 12591.15 38.33 54452.70 88888.00 2017-01-06 21:31:34.750 006 12591.10 38.33 54452.70 88888.00 2017-01-06 21:31:34.875 006 12591.05 38.35 54452.65 88888.00 2017-01-06 21:31:35.000 006 12591.05 38.33 54452.65 88888.00 2017-01-06 21:31:35.125 006 12591.00 38.35 54452.68 88888.00 2017-01-06 21:31:35.250 006 12590.90 38.35 54452.68 88888.00 2017-01-06 21:31:35.375 006 12590.88 38.38 54452.70 88888.00 2017-01-06 21:31:35.500 006 12590.92 38.38 54452.68 88888.00 2017-01-06 21:31:35.625 006 12590.90 38.38 54452.70 88888.00 2017-01-06 21:31:35.750 006 12590.85 38.42 54452.70 88888.00 2017-01-06 21:31:35.875 006 12590.83 38.42 54452.72 88888.00 2017-01-06 21:31:36.000 006 12590.80 38.45 54452.70 88888.00 2017-01-06 21:31:36.125 006 12590.80 38.45 54452.70 88888.00 2017-01-06 21:31:36.250 006 12590.73 38.40 54452.70 88888.00 2017-01-06 21:31:36.375 006 12590.73 38.45 54452.70 88888.00 2017-01-06 21:31:36.500 006 12590.77 38.50 54452.68 88888.00 2017-01-06 21:31:36.625 006 12590.77 38.50 54452.70 88888.00 2017-01-06 21:31:36.750 006 12590.73 38.50 54452.68 88888.00 2017-01-06 21:31:36.875 006 12590.70 38.52 54452.68 88888.00 2017-01-06 21:31:37.000 006 12590.70 38.48 54452.68 88888.00 2017-01-06 21:31:37.125 006 12590.65 38.48 54452.68 88888.00 2017-01-06 21:31:37.250 006 12590.60 38.50 54452.68 88888.00 2017-01-06 21:31:37.375 006 12590.65 38.52 54452.68 88888.00 2017-01-06 21:31:37.500 006 12590.58 38.55 54452.68 88888.00 2017-01-06 21:31:37.625 006 12590.58 38.60 54452.70 88888.00 2017-01-06 21:31:37.750 006 12590.58 38.58 54452.70 88888.00 2017-01-06 21:31:37.875 006 12590.58 38.60 54452.70 88888.00 2017-01-06 21:31:38.000 006 12590.60 38.62 54452.68 88888.00 2017-01-06 21:31:38.125 006 12590.55 38.60 54452.68 88888.00 2017-01-06 21:31:38.250 006 12590.52 38.62 54452.65 88888.00 2017-01-06 21:31:38.375 006 12590.52 38.65 54452.68 88888.00 2017-01-06 21:31:38.500 006 12590.45 38.65 54452.68 88888.00 2017-01-06 21:31:38.625 006 12590.42 38.62 54452.68 88888.00 2017-01-06 21:31:38.750 006 12590.48 38.62 54452.70 88888.00 2017-01-06 21:31:38.875 006 12590.48 38.65 54452.70 88888.00 2017-01-06 21:31:39.000 006 12590.50 38.65 54452.68 88888.00 2017-01-06 21:31:39.125 006 12590.55 38.62 54452.65 88888.00 2017-01-06 21:31:39.250 006 12590.48 38.62 54452.68 88888.00 2017-01-06 21:31:39.375 006 12590.42 38.65 54452.65 88888.00 2017-01-06 21:31:39.500 006 12590.45 38.67 54452.65 88888.00 2017-01-06 21:31:39.625 006 12590.45 38.67 54452.65 88888.00 2017-01-06 21:31:39.750 006 12590.40 38.67 54452.68 88888.00 2017-01-06 21:31:39.875 006 12590.35 38.67 54452.68 88888.00 2017-01-06 21:31:40.000 006 12590.40 38.65 54452.62 88888.00 2017-01-06 21:31:40.125 006 12590.38 38.67 54452.65 88888.00 2017-01-06 21:31:40.250 006 12590.38 38.70 54452.65 88888.00 2017-01-06 21:31:40.375 006 12590.40 38.73 54452.65 88888.00 2017-01-06 21:31:40.500 006 12590.40 38.70 54452.62 88888.00 2017-01-06 21:31:40.625 006 12590.38 38.70 54452.65 88888.00 2017-01-06 21:31:40.750 006 12590.35 38.70 54452.65 88888.00 2017-01-06 21:31:40.875 006 12590.25 38.70 54452.62 88888.00 2017-01-06 21:31:41.000 006 12590.30 38.70 54452.62 88888.00 2017-01-06 21:31:41.125 006 12590.38 38.73 54452.62 88888.00 2017-01-06 21:31:41.250 006 12590.38 38.70 54452.65 88888.00 2017-01-06 21:31:41.375 006 12590.38 38.75 54452.65 88888.00 2017-01-06 21:31:41.500 006 12590.35 38.73 54452.62 88888.00 2017-01-06 21:31:41.625 006 12590.27 38.70 54452.62 88888.00 2017-01-06 21:31:41.750 006 12590.30 38.73 54452.62 88888.00 2017-01-06 21:31:41.875 006 12590.38 38.80 54452.65 88888.00 2017-01-06 21:31:42.000 006 12590.38 38.77 54452.62 88888.00 2017-01-06 21:31:42.125 006 12590.38 38.75 54452.62 88888.00 2017-01-06 21:31:42.250 006 12590.33 38.73 54452.65 88888.00 2017-01-06 21:31:42.375 006 12590.35 38.73 54452.65 88888.00 2017-01-06 21:31:42.500 006 12590.38 38.73 54452.62 88888.00 2017-01-06 21:31:42.625 006 12590.33 38.73 54452.62 88888.00 2017-01-06 21:31:42.750 006 12590.30 38.75 54452.60 88888.00 2017-01-06 21:31:42.875 006 12590.38 38.75 54452.60 88888.00 2017-01-06 21:31:43.000 006 12590.42 38.75 54452.62 88888.00 2017-01-06 21:31:43.125 006 12590.40 38.75 54452.62 88888.00 2017-01-06 21:31:43.250 006 12590.35 38.75 54452.65 88888.00 2017-01-06 21:31:43.375 006 12590.40 38.75 54452.65 88888.00 2017-01-06 21:31:43.500 006 12590.40 38.77 54452.65 88888.00 2017-01-06 21:31:43.625 006 12590.40 38.80 54452.65 88888.00 2017-01-06 21:31:43.750 006 12590.45 38.80 54452.62 88888.00 2017-01-06 21:31:43.875 006 12590.48 38.80 54452.62 88888.00 2017-01-06 21:31:44.000 006 12590.48 38.83 54452.60 88888.00 2017-01-06 21:31:44.125 006 12590.48 38.83 54452.62 88888.00 2017-01-06 21:31:44.250 006 12590.50 38.80 54452.65 88888.00 2017-01-06 21:31:44.375 006 12590.52 38.77 54452.65 88888.00 2017-01-06 21:31:44.500 006 12590.55 38.77 54452.68 88888.00 2017-01-06 21:31:44.625 006 12590.55 38.83 54452.68 88888.00 2017-01-06 21:31:44.750 006 12590.50 38.83 54452.68 88888.00 2017-01-06 21:31:44.875 006 12590.55 38.83 54452.70 88888.00 2017-01-06 21:31:45.000 006 12590.58 38.85 54452.65 88888.00 2017-01-06 21:31:45.125 006 12590.58 38.85 54452.65 88888.00 2017-01-06 21:31:45.250 006 12590.52 38.83 54452.65 88888.00 2017-01-06 21:31:45.375 006 12590.50 38.83 54452.70 88888.00 2017-01-06 21:31:45.500 006 12590.55 38.83 54452.72 88888.00 2017-01-06 21:31:45.625 006 12590.55 38.83 54452.70 88888.00 2017-01-06 21:31:45.750 006 12590.52 38.83 54452.65 88888.00 2017-01-06 21:31:45.875 006 12590.60 38.83 54452.62 88888.00 2017-01-06 21:31:46.000 006 12590.62 38.80 54452.60 88888.00 2017-01-06 21:31:46.125 006 12590.60 38.83 54452.65 88888.00 2017-01-06 21:31:46.250 006 12590.62 38.77 54452.62 88888.00 2017-01-06 21:31:46.375 006 12590.75 38.80 54452.60 88888.00 2017-01-06 21:31:46.500 006 12590.77 38.80 54452.60 88888.00 2017-01-06 21:31:46.625 006 12590.77 38.83 54452.62 88888.00 2017-01-06 21:31:46.750 006 12590.77 38.83 54452.65 88888.00 2017-01-06 21:31:46.875 006 12590.75 38.80 54452.65 88888.00 2017-01-06 21:31:47.000 006 12590.80 38.77 54452.65 88888.00 2017-01-06 21:31:47.125 006 12590.80 38.77 54452.62 88888.00 2017-01-06 21:31:47.250 006 12590.77 38.77 54452.65 88888.00 2017-01-06 21:31:47.375 006 12590.85 38.77 54452.65 88888.00 2017-01-06 21:31:47.500 006 12590.83 38.77 54452.62 88888.00 2017-01-06 21:31:47.625 006 12590.85 38.77 54452.62 88888.00 2017-01-06 21:31:47.750 006 12590.88 38.83 54452.62 88888.00 2017-01-06 21:31:47.875 006 12590.88 38.83 54452.65 88888.00 2017-01-06 21:31:48.000 006 12590.95 38.80 54452.65 88888.00 2017-01-06 21:31:48.125 006 12590.95 38.80 54452.68 88888.00 2017-01-06 21:31:48.250 006 12590.88 38.77 54452.65 88888.00 2017-01-06 21:31:48.375 006 12590.90 38.77 54452.65 88888.00 2017-01-06 21:31:48.500 006 12590.98 38.80 54452.65 88888.00 2017-01-06 21:31:48.625 006 12591.02 38.83 54452.68 88888.00 2017-01-06 21:31:48.750 006 12591.00 38.77 54452.65 88888.00 2017-01-06 21:31:48.875 006 12590.95 38.77 54452.65 88888.00 2017-01-06 21:31:49.000 006 12590.92 38.80 54452.65 88888.00 2017-01-06 21:31:49.125 006 12590.92 38.80 54452.65 88888.00 2017-01-06 21:31:49.250 006 12591.00 38.77 54452.68 88888.00 2017-01-06 21:31:49.375 006 12590.95 38.77 54452.68 88888.00 2017-01-06 21:31:49.500 006 12590.95 38.77 54452.65 88888.00 2017-01-06 21:31:49.625 006 12591.00 38.77 54452.65 88888.00 2017-01-06 21:31:49.750 006 12591.05 38.77 54452.62 88888.00 2017-01-06 21:31:49.875 006 12591.08 38.75 54452.62 88888.00 2017-01-06 21:31:50.000 006 12591.12 38.77 54452.60 88888.00 2017-01-06 21:31:50.125 006 12591.15 38.77 54452.62 88888.00 2017-01-06 21:31:50.250 006 12591.10 38.77 54452.65 88888.00 2017-01-06 21:31:50.375 006 12591.10 38.80 54452.65 88888.00 2017-01-06 21:31:50.500 006 12591.10 38.80 54452.65 88888.00 2017-01-06 21:31:50.625 006 12591.08 38.77 54452.65 88888.00 2017-01-06 21:31:50.750 006 12591.02 38.77 54452.62 88888.00 2017-01-06 21:31:50.875 006 12591.02 38.77 54452.65 88888.00 2017-01-06 21:31:51.000 006 12591.10 38.77 54452.65 88888.00 2017-01-06 21:31:51.125 006 12591.15 38.77 54452.65 88888.00 2017-01-06 21:31:51.250 006 12591.10 38.80 54452.65 88888.00 2017-01-06 21:31:51.375 006 12591.15 38.77 54452.65 88888.00 2017-01-06 21:31:51.500 006 12591.12 38.77 54452.62 88888.00 2017-01-06 21:31:51.625 006 12591.12 38.77 54452.65 88888.00 2017-01-06 21:31:51.750 006 12591.15 38.77 54452.62 88888.00 2017-01-06 21:31:51.875 006 12591.17 38.77 54452.65 88888.00 2017-01-06 21:31:52.000 006 12591.25 38.77 54452.62 88888.00 2017-01-06 21:31:52.125 006 12591.25 38.77 54452.68 88888.00 2017-01-06 21:31:52.250 006 12591.20 38.77 54452.65 88888.00 2017-01-06 21:31:52.375 006 12591.23 38.77 54452.65 88888.00 2017-01-06 21:31:52.500 006 12591.23 38.77 54452.65 88888.00 2017-01-06 21:31:52.625 006 12591.20 38.77 54452.65 88888.00 2017-01-06 21:31:52.750 006 12591.25 38.77 54452.65 88888.00 2017-01-06 21:31:52.875 006 12591.33 38.77 54452.62 88888.00 2017-01-06 21:31:53.000 006 12591.35 38.77 54452.62 88888.00 2017-01-06 21:31:53.125 006 12591.27 38.77 54452.65 88888.00 2017-01-06 21:31:53.250 006 12591.25 38.75 54452.65 88888.00 2017-01-06 21:31:53.375 006 12591.25 38.75 54452.65 88888.00 2017-01-06 21:31:53.500 006 12591.23 38.75 54452.65 88888.00 2017-01-06 21:31:53.625 006 12591.23 38.77 54452.65 88888.00 2017-01-06 21:31:53.750 006 12591.30 38.77 54452.65 88888.00 2017-01-06 21:31:53.875 006 12591.40 38.75 54452.62 88888.00 2017-01-06 21:31:54.000 006 12591.38 38.75 54452.62 88888.00 2017-01-06 21:31:54.125 006 12591.33 38.77 54452.65 88888.00 2017-01-06 21:31:54.250 006 12591.25 38.77 54452.62 88888.00 2017-01-06 21:31:54.375 006 12591.27 38.75 54452.65 88888.00 2017-01-06 21:31:54.500 006 12591.27 38.75 54452.65 88888.00 2017-01-06 21:31:54.625 006 12591.27 38.75 54452.62 88888.00 2017-01-06 21:31:54.750 006 12591.33 38.77 54452.62 88888.00 2017-01-06 21:31:54.875 006 12591.35 38.75 54452.62 88888.00 2017-01-06 21:31:55.000 006 12591.33 38.77 54452.65 88888.00 2017-01-06 21:31:55.125 006 12591.27 38.77 54452.65 88888.00 2017-01-06 21:31:55.250 006 12591.30 38.80 54452.65 88888.00 2017-01-06 21:31:55.375 006 12591.38 38.77 54452.62 88888.00 2017-01-06 21:31:55.500 006 12591.35 38.77 54452.65 88888.00 2017-01-06 21:31:55.625 006 12591.35 38.77 54452.65 88888.00 2017-01-06 21:31:55.750 006 12591.33 38.75 54452.62 88888.00 2017-01-06 21:31:55.875 006 12591.35 38.73 54452.62 88888.00 2017-01-06 21:31:56.000 006 12591.38 38.73 54452.62 88888.00 2017-01-06 21:31:56.125 006 12591.38 38.75 54452.62 88888.00 2017-01-06 21:31:56.250 006 12591.35 38.75 54452.65 88888.00 2017-01-06 21:31:56.375 006 12591.35 38.80 54452.65 88888.00 2017-01-06 21:31:56.500 006 12591.33 38.80 54452.65 88888.00 2017-01-06 21:31:56.625 006 12591.38 38.75 54452.62 88888.00 2017-01-06 21:31:56.750 006 12591.38 38.75 54452.62 88888.00 2017-01-06 21:31:56.875 006 12591.35 38.73 54452.62 88888.00 2017-01-06 21:31:57.000 006 12591.38 38.75 54452.68 88888.00 2017-01-06 21:31:57.125 006 12591.40 38.80 54452.68 88888.00 2017-01-06 21:31:57.250 006 12591.27 38.75 54452.65 88888.00 2017-01-06 21:31:57.375 006 12591.27 38.73 54452.60 88888.00 2017-01-06 21:31:57.500 006 12591.27 38.73 54452.60 88888.00 2017-01-06 21:31:57.625 006 12591.27 38.75 54452.62 88888.00 2017-01-06 21:31:57.750 006 12591.30 38.75 54452.62 88888.00 2017-01-06 21:31:57.875 006 12591.33 38.73 54452.62 88888.00 2017-01-06 21:31:58.000 006 12591.38 38.73 54452.62 88888.00 2017-01-06 21:31:58.125 006 12591.35 38.73 54452.65 88888.00 2017-01-06 21:31:58.250 006 12591.25 38.70 54452.62 88888.00 2017-01-06 21:31:58.375 006 12591.23 38.73 54452.62 88888.00 2017-01-06 21:31:58.500 006 12591.30 38.75 54452.60 88888.00 2017-01-06 21:31:58.625 006 12591.27 38.73 54452.62 88888.00 2017-01-06 21:31:58.750 006 12591.27 38.70 54452.62 88888.00 2017-01-06 21:31:58.875 006 12591.33 38.70 54452.60 88888.00 2017-01-06 21:31:59.000 006 12591.27 38.70 54452.57 88888.00 2017-01-06 21:31:59.125 006 12591.27 38.67 54452.62 88888.00 2017-01-06 21:31:59.250 006 12591.23 38.67 54452.62 88888.00 2017-01-06 21:31:59.375 006 12591.27 38.67 54452.60 88888.00 2017-01-06 21:31:59.500 006 12591.33 38.70 54452.60 88888.00 2017-01-06 21:31:59.625 006 12591.30 38.67 54452.60 88888.00 2017-01-06 21:31:59.750 006 12591.27 38.67 54452.62 88888.00 2017-01-06 21:31:59.875 006 12591.27 38.70 54452.60 88888.00 2017-01-06 21:32:00.000 006 12591.23 38.70 54452.60 88888.00 2017-01-06 21:32:00.125 006 12591.20 38.70 54452.62 88888.00 2017-01-06 21:32:00.250 006 12591.17 38.67 54452.62 88888.00 2017-01-06 21:32:00.375 006 12591.20 38.67 54452.62 88888.00 2017-01-06 21:32:00.500 006 12591.15 38.62 54452.62 88888.00 2017-01-06 21:32:00.625 006 12591.12 38.58 54452.62 88888.00 2017-01-06 21:32:00.750 006 12591.23 38.60 54452.65 88888.00 2017-01-06 21:32:00.875 006 12591.25 38.65 54452.62 88888.00 2017-01-06 21:32:01.000 006 12591.25 38.67 54452.60 88888.00 2017-01-06 21:32:01.125 006 12591.23 38.65 54452.60 88888.00 2017-01-06 21:32:01.250 006 12591.12 38.62 54452.60 88888.00 2017-01-06 21:32:01.375 006 12591.10 38.62 54452.60 88888.00 2017-01-06 21:32:01.500 006 12591.15 38.65 54452.60 88888.00 2017-01-06 21:32:01.625 006 12591.12 38.65 54452.60 88888.00 2017-01-06 21:32:01.750 006 12591.02 38.65 54452.62 88888.00 2017-01-06 21:32:01.875 006 12590.92 38.67 54452.65 88888.00 2017-01-06 21:32:02.000 006 12590.95 38.60 54452.62 88888.00 2017-01-06 21:32:02.125 006 12591.00 38.60 54452.65 88888.00 2017-01-06 21:32:02.250 006 12591.00 38.62 54452.65 88888.00 2017-01-06 21:32:02.375 006 12591.08 38.65 54452.62 88888.00 2017-01-06 21:32:02.500 006 12591.05 38.62 54452.65 88888.00 2017-01-06 21:32:02.625 006 12591.00 38.62 54452.65 88888.00 2017-01-06 21:32:02.750 006 12590.98 38.62 54452.65 88888.00 2017-01-06 21:32:02.875 006 12590.92 38.62 54452.65 88888.00 2017-01-06 21:32:03.000 006 12590.92 38.62 54452.68 88888.00 2017-01-06 21:32:03.125 006 12590.95 38.62 54452.68 88888.00 2017-01-06 21:32:03.250 006 12590.90 38.60 54452.68 88888.00 2017-01-06 21:32:03.375 006 12590.92 38.65 54452.70 88888.00 2017-01-06 21:32:03.500 006 12590.92 38.67 54452.72 88888.00 2017-01-06 21:32:03.625 006 12590.90 38.65 54452.70 88888.00 2017-01-06 21:32:03.750 006 12590.90 38.60 54452.68 88888.00 2017-01-06 21:32:03.875 006 12590.85 38.60 54452.68 88888.00 2017-01-06 21:32:04.000 006 12590.85 38.62 54452.70 88888.00 2017-01-06 21:32:04.125 006 12590.83 38.65 54452.72 88888.00 2017-01-06 21:32:04.250 006 12590.80 38.60 54452.75 88888.00 2017-01-06 21:32:04.375 006 12590.77 38.60 54452.78 88888.00 2017-01-06 21:32:04.500 006 12590.80 38.60 54452.75 88888.00 2017-01-06 21:32:04.625 006 12590.83 38.60 54452.75 88888.00 2017-01-06 21:32:04.750 006 12590.80 38.58 54452.75 88888.00 2017-01-06 21:32:04.875 006 12590.83 38.58 54452.72 88888.00 2017-01-06 21:32:05.000 006 12590.85 38.60 54452.72 88888.00 2017-01-06 21:32:05.125 006 12590.77 38.60 54452.75 88888.00 2017-01-06 21:32:05.250 006 12590.80 38.55 54452.72 88888.00 2017-01-06 21:32:05.375 006 12590.85 38.58 54452.72 88888.00 2017-01-06 21:32:05.500 006 12590.83 38.60 54452.78 88888.00 2017-01-06 21:32:05.625 006 12590.90 38.60 54452.78 88888.00 2017-01-06 21:32:05.750 006 12590.90 38.62 54452.78 88888.00 2017-01-06 21:32:05.875 006 12590.83 38.60 54452.78 88888.00 2017-01-06 21:32:06.000 006 12590.77 38.60 54452.78 88888.00 2017-01-06 21:32:06.125 006 12590.80 38.58 54452.75 88888.00 2017-01-06 21:32:06.250 006 12590.80 38.62 54452.78 88888.00 2017-01-06 21:32:06.375 006 12590.83 38.65 54452.78 88888.00 2017-01-06 21:32:06.500 006 12590.80 38.65 54452.75 88888.00 2017-01-06 21:32:06.625 006 12590.73 38.65 54452.75 88888.00 2017-01-06 21:32:06.750 006 12590.73 38.67 54452.75 88888.00 2017-01-06 21:32:06.875 006 12590.77 38.70 54452.75 88888.00 2017-01-06 21:32:07.000 006 12590.85 38.67 54452.78 88888.00 2017-01-06 21:32:07.125 006 12590.80 38.67 54452.78 88888.00 2017-01-06 21:32:07.250 006 12590.70 38.67 54452.75 88888.00 2017-01-06 21:32:07.375 006 12590.70 38.67 54452.78 88888.00 2017-01-06 21:32:07.500 006 12590.75 38.70 54452.78 88888.00 2017-01-06 21:32:07.625 006 12590.75 38.67 54452.78 88888.00 2017-01-06 21:32:07.750 006 12590.80 38.70 54452.75 88888.00 2017-01-06 21:32:07.875 006 12590.80 38.70 54452.75 88888.00 2017-01-06 21:32:08.000 006 12590.80 38.75 54452.72 88888.00 2017-01-06 21:32:08.125 006 12590.77 38.80 54452.75 88888.00 2017-01-06 21:32:08.250 006 12590.80 38.80 54452.78 88888.00 2017-01-06 21:32:08.375 006 12590.88 38.75 54452.78 88888.00 2017-01-06 21:32:08.500 006 12590.90 38.77 54452.75 88888.00 2017-01-06 21:32:08.625 006 12590.90 38.80 54452.78 88888.00 2017-01-06 21:32:08.750 006 12590.88 38.83 54452.78 88888.00 2017-01-06 21:32:08.875 006 12590.83 38.80 54452.78 88888.00 2017-01-06 21:32:09.000 006 12590.80 38.83 54452.80 88888.00 2017-01-06 21:32:09.125 006 12590.85 38.83 54452.80 88888.00 2017-01-06 21:32:09.250 006 12590.83 38.80 54452.80 88888.00 2017-01-06 21:32:09.375 006 12590.80 38.83 54452.80 88888.00 2017-01-06 21:32:09.500 006 12590.80 38.83 54452.78 88888.00 2017-01-06 21:32:09.625 006 12590.83 38.88 54452.80 88888.00 2017-01-06 21:32:09.750 006 12590.83 38.85 54452.82 88888.00 2017-01-06 21:32:09.875 006 12590.90 38.85 54452.80 88888.00 2017-01-06 21:32:10.000 006 12590.90 38.90 54452.80 88888.00 2017-01-06 21:32:10.125 006 12590.88 38.90 54452.78 88888.00 2017-01-06 21:32:10.250 006 12590.75 38.88 54452.78 88888.00 2017-01-06 21:32:10.375 006 12590.75 38.90 54452.78 88888.00 2017-01-06 21:32:10.500 006 12590.83 38.92 54452.78 88888.00 2017-01-06 21:32:10.625 006 12590.88 38.92 54452.78 88888.00 2017-01-06 21:32:10.750 006 12590.85 38.90 54452.78 88888.00 2017-01-06 21:32:10.875 006 12590.85 38.90 54452.78 88888.00 2017-01-06 21:32:11.000 006 12590.90 38.92 54452.75 88888.00 2017-01-06 21:32:11.125 006 12590.95 38.95 54452.75 88888.00 2017-01-06 21:32:11.250 006 12590.95 38.95 54452.78 88888.00 2017-01-06 21:32:11.375 006 12591.00 38.98 54452.78 88888.00 2017-01-06 21:32:11.500 006 12591.02 38.95 54452.75 88888.00 2017-01-06 21:32:11.625 006 12591.00 38.92 54452.78 88888.00 2017-01-06 21:32:11.750 006 12591.02 38.95 54452.78 88888.00 2017-01-06 21:32:11.875 006 12590.98 39.00 54452.80 88888.00 2017-01-06 21:32:12.000 006 12591.02 38.98 54452.80 88888.00 2017-01-06 21:32:12.125 006 12591.05 39.00 54452.80 88888.00 2017-01-06 21:32:12.250 006 12590.98 39.00 54452.78 88888.00 2017-01-06 21:32:12.375 006 12591.00 39.02 54452.75 88888.00 2017-01-06 21:32:12.500 006 12591.00 39.05 54452.75 88888.00 2017-01-06 21:32:12.625 006 12590.98 39.02 54452.75 88888.00 2017-01-06 21:32:12.750 006 12591.02 39.00 54452.75 88888.00 2017-01-06 21:32:12.875 006 12591.05 39.02 54452.78 88888.00 2017-01-06 21:32:13.000 006 12591.08 39.00 54452.75 88888.00 2017-01-06 21:32:13.125 006 12591.05 39.02 54452.78 88888.00 2017-01-06 21:32:13.250 006 12591.05 39.05 54452.78 88888.00 2017-01-06 21:32:13.375 006 12591.10 39.08 54452.78 88888.00 2017-01-06 21:32:13.500 006 12591.12 39.05 54452.75 88888.00 2017-01-06 21:32:13.625 006 12591.12 39.02 54452.75 88888.00 2017-01-06 21:32:13.750 006 12591.12 39.05 54452.78 88888.00 2017-01-06 21:32:13.875 006 12591.12 39.08 54452.75 88888.00 2017-01-06 21:32:14.000 006 12591.10 39.05 54452.72 88888.00 2017-01-06 21:32:14.125 006 12591.12 39.05 54452.78 88888.00 2017-01-06 21:32:14.250 006 12591.12 39.02 54452.75 88888.00 2017-01-06 21:32:14.375 006 12591.17 39.02 54452.72 88888.00 2017-01-06 21:32:14.500 006 12591.17 39.05 54452.72 88888.00 2017-01-06 21:32:14.625 006 12591.17 39.08 54452.72 88888.00 2017-01-06 21:32:14.750 006 12591.15 39.10 54452.75 88888.00 2017-01-06 21:32:14.875 006 12591.12 39.05 54452.75 88888.00 2017-01-06 21:32:15.000 006 12591.08 39.05 54452.75 88888.00 2017-01-06 21:32:15.125 006 12591.05 39.05 54452.72 88888.00 2017-01-06 21:32:15.250 006 12590.98 39.05 54452.72 88888.00 2017-01-06 21:32:15.375 006 12591.02 39.05 54452.70 88888.00 2017-01-06 21:32:15.500 006 12591.12 39.05 54452.72 88888.00 2017-01-06 21:32:15.625 006 12591.10 39.05 54452.72 88888.00 2017-01-06 21:32:15.750 006 12591.10 39.05 54452.70 88888.00 2017-01-06 21:32:15.875 006 12591.10 39.02 54452.70 88888.00 2017-01-06 21:32:16.000 006 12591.10 39.00 54452.70 88888.00 2017-01-06 21:32:16.125 006 12591.12 39.00 54452.70 88888.00 2017-01-06 21:32:16.250 006 12591.12 39.02 54452.72 88888.00 2017-01-06 21:32:16.375 006 12591.12 39.05 54452.75 88888.00 2017-01-06 21:32:16.500 006 12591.05 39.05 54452.72 88888.00 2017-01-06 21:32:16.625 006 12591.05 39.02 54452.70 88888.00 2017-01-06 21:32:16.750 006 12591.08 39.02 54452.70 88888.00 2017-01-06 21:32:16.875 006 12591.05 39.02 54452.68 88888.00 2017-01-06 21:32:17.000 006 12591.10 39.02 54452.68 88888.00 2017-01-06 21:32:17.125 006 12591.05 39.05 54452.75 88888.00 2017-01-06 21:32:17.250 006 12591.02 39.05 54452.72 88888.00 2017-01-06 21:32:17.375 006 12591.15 39.05 54452.68 88888.00 2017-01-06 21:32:17.500 006 12591.12 39.05 54452.70 88888.00 2017-01-06 21:32:17.625 006 12591.08 39.02 54452.70 88888.00 2017-01-06 21:32:17.750 006 12591.05 39.00 54452.72 88888.00 2017-01-06 21:32:17.875 006 12591.05 39.00 54452.72 88888.00 2017-01-06 21:32:18.000 006 12591.10 39.00 54452.70 88888.00 2017-01-06 21:32:18.125 006 12591.12 39.02 54452.70 88888.00 2017-01-06 21:32:18.250 006 12591.05 38.98 54452.70 88888.00 2017-01-06 21:32:18.375 006 12591.05 39.02 54452.72 88888.00 2017-01-06 21:32:18.500 006 12591.05 39.02 54452.70 88888.00 2017-01-06 21:32:18.625 006 12590.98 39.00 54452.70 88888.00 2017-01-06 21:32:18.750 006 12591.00 38.98 54452.70 88888.00 2017-01-06 21:32:18.875 006 12591.08 38.95 54452.70 88888.00 2017-01-06 21:32:19.000 006 12591.05 38.98 54452.72 88888.00 2017-01-06 21:32:19.125 006 12591.00 39.00 54452.75 88888.00 2017-01-06 21:32:19.250 006 12590.90 38.98 54452.72 88888.00 2017-01-06 21:32:19.375 006 12590.95 38.95 54452.70 88888.00 2017-01-06 21:32:19.500 006 12590.95 38.95 54452.70 88888.00 2017-01-06 21:32:19.625 006 12591.00 38.92 54452.72 88888.00 2017-01-06 21:32:19.750 006 12591.02 38.95 54452.75 88888.00 2017-01-06 21:32:19.875 006 12590.95 38.92 54452.72 88888.00 2017-01-06 21:32:20.000 006 12590.92 38.92 54452.72 88888.00 2017-01-06 21:32:20.125 006 12590.88 38.95 54452.72 88888.00 2017-01-06 21:32:20.250 006 12590.85 38.90 54452.78 88888.00 2017-01-06 21:32:20.375 006 12590.85 38.90 54452.75 88888.00 2017-01-06 21:32:20.500 006 12590.83 38.90 54452.78 88888.00 2017-01-06 21:32:20.625 006 12590.83 38.92 54452.78 88888.00 2017-01-06 21:32:20.750 006 12590.83 38.90 54452.78 88888.00 2017-01-06 21:32:20.875 006 12590.85 38.85 54452.78 88888.00 2017-01-06 21:32:21.000 006 12590.83 38.85 54452.78 88888.00 2017-01-06 21:32:21.125 006 12590.85 38.85 54452.78 88888.00 2017-01-06 21:32:21.250 006 12590.83 38.85 54452.78 88888.00 2017-01-06 21:32:21.375 006 12590.83 38.83 54452.75 88888.00 2017-01-06 21:32:21.500 006 12590.77 38.83 54452.75 88888.00 2017-01-06 21:32:21.625 006 12590.73 38.80 54452.75 88888.00 2017-01-06 21:32:21.750 006 12590.75 38.80 54452.75 88888.00 2017-01-06 21:32:21.875 006 12590.75 38.83 54452.75 88888.00 2017-01-06 21:32:22.000 006 12590.73 38.83 54452.72 88888.00 2017-01-06 21:32:22.125 006 12590.73 38.80 54452.75 88888.00 2017-01-06 21:32:22.250 006 12590.70 38.75 54452.72 88888.00 2017-01-06 21:32:22.375 006 12590.75 38.75 54452.75 88888.00 2017-01-06 21:32:22.500 006 12590.83 38.80 54452.75 88888.00 2017-01-06 21:32:22.625 006 12590.85 38.80 54452.75 88888.00 2017-01-06 21:32:22.750 006 12590.83 38.75 54452.72 88888.00 2017-01-06 21:32:22.875 006 12590.80 38.77 54452.72 88888.00 2017-01-06 21:32:23.000 006 12590.77 38.75 54452.75 88888.00 2017-01-06 21:32:23.125 006 12590.77 38.73 54452.78 88888.00 2017-01-06 21:32:23.250 006 12590.65 38.70 54452.78 88888.00 2017-01-06 21:32:23.375 006 12590.70 38.73 54452.78 88888.00 2017-01-06 21:32:23.500 006 12590.70 38.75 54452.75 88888.00 2017-01-06 21:32:23.625 006 12590.73 38.77 54452.75 88888.00 2017-01-06 21:32:23.750 006 12590.75 38.73 54452.72 88888.00 2017-01-06 21:32:23.875 006 12590.75 38.70 54452.70 88888.00 2017-01-06 21:32:24.000 006 12590.77 38.73 54452.72 88888.00 2017-01-06 21:32:24.125 006 12590.77 38.73 54452.75 88888.00 2017-01-06 21:32:24.250 006 12590.75 38.73 54452.78 88888.00 2017-01-06 21:32:24.375 006 12590.75 38.73 54452.78 88888.00 2017-01-06 21:32:24.500 006 12590.80 38.73 54452.80 88888.00 2017-01-06 21:32:24.625 006 12590.88 38.75 54452.78 88888.00 2017-01-06 21:32:24.750 006 12590.85 38.73 54452.75 88888.00 2017-01-06 21:32:24.875 006 12590.80 38.70 54452.75 88888.00 2017-01-06 21:32:25.000 006 12590.80 38.70 54452.75 88888.00 2017-01-06 21:32:25.125 006 12590.77 38.70 54452.75 88888.00 2017-01-06 21:32:25.250 006 12590.73 38.70 54452.75 88888.00 2017-01-06 21:32:25.375 006 12590.80 38.70 54452.78 88888.00 2017-01-06 21:32:25.500 006 12590.85 38.70 54452.75 88888.00 2017-01-06 21:32:25.625 006 12590.80 38.70 54452.75 88888.00 2017-01-06 21:32:25.750 006 12590.80 38.73 54452.75 88888.00 2017-01-06 21:32:25.875 006 12590.85 38.75 54452.72 88888.00 2017-01-06 21:32:26.000 006 12590.90 38.75 54452.75 88888.00 2017-01-06 21:32:26.125 006 12590.88 38.73 54452.75 88888.00 2017-01-06 21:32:26.250 006 12590.90 38.70 54452.72 88888.00 2017-01-06 21:32:26.375 006 12590.98 38.70 54452.75 88888.00 2017-01-06 21:32:26.500 006 12590.92 38.73 54452.72 88888.00 2017-01-06 21:32:26.625 006 12590.90 38.73 54452.70 88888.00 2017-01-06 21:32:26.750 006 12590.95 38.70 54452.72 88888.00 2017-01-06 21:32:26.875 006 12591.00 38.67 54452.70 88888.00 2017-01-06 21:32:27.000 006 12591.05 38.70 54452.70 88888.00 2017-01-06 21:32:27.125 006 12591.08 38.73 54452.72 88888.00 2017-01-06 21:32:27.250 006 12591.05 38.73 54452.72 88888.00 2017-01-06 21:32:27.375 006 12591.05 38.75 54452.70 88888.00 2017-01-06 21:32:27.500 006 12591.00 38.73 54452.70 88888.00 2017-01-06 21:32:27.625 006 12591.02 38.73 54452.68 88888.00 2017-01-06 21:32:27.750 006 12591.10 38.73 54452.68 88888.00 2017-01-06 21:32:27.875 006 12591.12 38.77 54452.70 88888.00 2017-01-06 21:32:28.000 006 12591.17 38.77 54452.70 88888.00 2017-01-06 21:32:28.125 006 12591.20 38.77 54452.70 88888.00 2017-01-06 21:32:28.250 006 12591.20 38.75 54452.68 88888.00 2017-01-06 21:32:28.375 006 12591.25 38.75 54452.65 88888.00 2017-01-06 21:32:28.500 006 12591.25 38.75 54452.68 88888.00 2017-01-06 21:32:28.625 006 12591.30 38.75 54452.70 88888.00 2017-01-06 21:32:28.750 006 12591.33 38.75 54452.70 88888.00 2017-01-06 21:32:28.875 006 12591.27 38.73 54452.68 88888.00 2017-01-06 21:32:29.000 006 12591.25 38.75 54452.68 88888.00 2017-01-06 21:32:29.125 006 12591.25 38.80 54452.68 88888.00 2017-01-06 21:32:29.250 006 12591.27 38.75 54452.68 88888.00 2017-01-06 21:32:29.375 006 12591.38 38.75 54452.65 88888.00 2017-01-06 21:32:29.500 006 12591.40 38.75 54452.62 88888.00 2017-01-06 21:32:29.625 006 12591.45 38.75 54452.62 88888.00 2017-01-06 21:32:29.750 006 12591.48 38.75 54452.60 88888.00 2017-01-06 21:32:29.875 006 12591.55 38.75 54452.62 88888.00 2017-01-06 21:32:30.000 006 12591.60 38.77 54452.62 88888.00 2017-01-06 21:32:30.125 006 12591.65 38.80 54452.65 88888.00 2017-01-06 21:32:30.250 006 12591.65 38.73 54452.62 88888.00 2017-01-06 21:32:30.375 006 12591.62 38.75 54452.62 88888.00 2017-01-06 21:32:30.500 006 12591.60 38.77 54452.62 88888.00 2017-01-06 21:32:30.625 006 12591.58 38.75 54452.60 88888.00 2017-01-06 21:32:30.750 006 12591.58 38.73 54452.60 88888.00 2017-01-06 21:32:30.875 006 12591.65 38.73 54452.60 88888.00 2017-01-06 21:32:31.000 006 12591.70 38.73 54452.55 88888.00 2017-01-06 21:32:31.125 006 12591.70 38.73 54452.55 88888.00 2017-01-06 21:32:31.250 006 12591.65 38.70 54452.55 88888.00 2017-01-06 21:32:31.375 006 12591.73 38.73 54452.55 88888.00 2017-01-06 21:32:31.500 006 12591.73 38.75 54452.57 88888.00 2017-01-06 21:32:31.625 006 12591.67 38.75 54452.55 88888.00 2017-01-06 21:32:31.750 006 12591.75 38.77 54452.55 88888.00 2017-01-06 21:32:31.875 006 12591.75 38.75 54452.55 88888.00 2017-01-06 21:32:32.000 006 12591.83 38.70 54452.57 88888.00 2017-01-06 21:32:32.125 006 12591.88 38.70 54452.57 88888.00 2017-01-06 21:32:32.250 006 12591.88 38.67 54452.55 88888.00 2017-01-06 21:32:32.375 006 12591.90 38.70 54452.55 88888.00 2017-01-06 21:32:32.500 006 12591.92 38.73 54452.55 88888.00 2017-01-06 21:32:32.625 006 12591.98 38.75 54452.55 88888.00 2017-01-06 21:32:32.750 006 12592.00 38.75 54452.57 88888.00 2017-01-06 21:32:32.875 006 12592.05 38.75 54452.55 88888.00 2017-01-06 21:32:33.000 006 12592.02 38.73 54452.57 88888.00 2017-01-06 21:32:33.125 006 12592.00 38.67 54452.55 88888.00 2017-01-06 21:32:33.250 006 12592.08 38.67 54452.55 88888.00 2017-01-06 21:32:33.375 006 12592.12 38.73 54452.55 88888.00 2017-01-06 21:32:33.500 006 12592.10 38.70 54452.53 88888.00 2017-01-06 21:32:33.625 006 12592.12 38.67 54452.53 88888.00 2017-01-06 21:32:33.750 006 12592.15 38.65 54452.57 88888.00 2017-01-06 21:32:33.875 006 12592.10 38.65 54452.57 88888.00 2017-01-06 21:32:34.000 006 12592.05 38.62 54452.55 88888.00 2017-01-06 21:32:34.125 006 12592.10 38.62 54452.55 88888.00 2017-01-06 21:32:34.250 006 12592.15 38.65 54452.53 88888.00 2017-01-06 21:32:34.375 006 12592.17 38.62 54452.53 88888.00 2017-01-06 21:32:34.500 006 12592.15 38.60 54452.53 88888.00 2017-01-06 21:32:34.625 006 12592.17 38.58 54452.53 88888.00 2017-01-06 21:32:34.750 006 12592.15 38.55 54452.53 88888.00 2017-01-06 21:32:34.875 006 12592.08 38.55 54452.53 88888.00 2017-01-06 21:32:35.000 006 12592.08 38.55 54452.50 88888.00 2017-01-06 21:32:35.125 006 12592.05 38.55 54452.55 88888.00 2017-01-06 21:32:35.250 006 12592.02 38.52 54452.55 88888.00 2017-01-06 21:32:35.375 006 12592.02 38.52 54452.53 88888.00 2017-01-06 21:32:35.500 006 12592.00 38.52 54452.53 88888.00 2017-01-06 21:32:35.625 006 12591.98 38.50 54452.55 88888.00 2017-01-06 21:32:35.750 006 12592.02 38.50 54452.53 88888.00 2017-01-06 21:32:35.875 006 12592.05 38.48 54452.55 88888.00 2017-01-06 21:32:36.000 006 12591.95 38.50 54452.50 88888.00 2017-01-06 21:32:36.125 006 12591.92 38.50 54452.53 88888.00 2017-01-06 21:32:36.250 006 12591.92 38.48 54452.50 88888.00 2017-01-06 21:32:36.375 006 12592.02 38.48 54452.53 88888.00 2017-01-06 21:32:36.500 006 12592.05 38.48 54452.53 88888.00 2017-01-06 21:32:36.625 006 12592.00 38.45 54452.53 88888.00 2017-01-06 21:32:36.750 006 12591.98 38.45 54452.50 88888.00 2017-01-06 21:32:36.875 006 12591.98 38.45 54452.50 88888.00 2017-01-06 21:32:37.000 006 12592.00 38.42 54452.53 88888.00 2017-01-06 21:32:37.125 006 12591.98 38.42 54452.55 88888.00 2017-01-06 21:32:37.250 006 12591.92 38.42 54452.53 88888.00 2017-01-06 21:32:37.375 006 12591.95 38.40 54452.53 88888.00 2017-01-06 21:32:37.500 006 12591.98 38.40 54452.53 88888.00 2017-01-06 21:32:37.625 006 12592.02 38.40 54452.53 88888.00 2017-01-06 21:32:37.750 006 12592.08 38.38 54452.53 88888.00 2017-01-06 21:32:37.875 006 12592.05 38.38 54452.53 88888.00 2017-01-06 21:32:38.000 006 12592.08 38.38 54452.53 88888.00 2017-01-06 21:32:38.125 006 12592.05 38.38 54452.55 88888.00 2017-01-06 21:32:38.250 006 12592.00 38.33 54452.55 88888.00 2017-01-06 21:32:38.375 006 12592.02 38.33 54452.55 88888.00 2017-01-06 21:32:38.500 006 12592.00 38.35 54452.53 88888.00 2017-01-06 21:32:38.625 006 12591.98 38.38 54452.53 88888.00 2017-01-06 21:32:38.750 006 12591.98 38.38 54452.55 88888.00 2017-01-06 21:32:38.875 006 12591.92 38.38 54452.53 88888.00 2017-01-06 21:32:39.000 006 12591.90 38.35 54452.53 88888.00 2017-01-06 21:32:39.125 006 12591.83 38.38 54452.53 88888.00 2017-01-06 21:32:39.250 006 12591.77 38.38 54452.50 88888.00 2017-01-06 21:32:39.375 006 12591.77 38.35 54452.47 88888.00 2017-01-06 21:32:39.500 006 12591.77 38.33 54452.50 88888.00 2017-01-06 21:32:39.625 006 12591.70 38.33 54452.55 88888.00 2017-01-06 21:32:39.750 006 12591.75 38.33 54452.55 88888.00 2017-01-06 21:32:39.875 006 12591.80 38.33 54452.53 88888.00 2017-01-06 21:32:40.000 006 12591.80 38.33 54452.50 88888.00 2017-01-06 21:32:40.125 006 12591.85 38.38 54452.53 88888.00 2017-01-06 21:32:40.250 006 12591.83 38.38 54452.55 88888.00 2017-01-06 21:32:40.375 006 12591.75 38.35 54452.55 88888.00 2017-01-06 21:32:40.500 006 12591.65 38.33 54452.53 88888.00 2017-01-06 21:32:40.625 006 12591.75 38.35 54452.53 88888.00 2017-01-06 21:32:40.750 006 12591.83 38.35 54452.53 88888.00 2017-01-06 21:32:40.875 006 12591.80 38.35 54452.57 88888.00 2017-01-06 21:32:41.000 006 12591.75 38.33 54452.55 88888.00 2017-01-06 21:32:41.125 006 12591.83 38.38 54452.55 88888.00 2017-01-06 21:32:41.250 006 12591.75 38.33 54452.53 88888.00 2017-01-06 21:32:41.375 006 12591.70 38.38 54452.55 88888.00 2017-01-06 21:32:41.500 006 12591.67 38.35 54452.55 88888.00 2017-01-06 21:32:41.625 006 12591.70 38.38 54452.50 88888.00 2017-01-06 21:32:41.750 006 12591.62 38.38 54452.47 88888.00 2017-01-06 21:32:41.875 006 12591.62 38.40 54452.50 88888.00 2017-01-06 21:32:42.000 006 12591.67 38.40 54452.50 88888.00 2017-01-06 21:32:42.125 006 12591.70 38.40 54452.53 88888.00 2017-01-06 21:32:42.250 006 12591.65 38.40 54452.53 88888.00 2017-01-06 21:32:42.375 006 12591.73 38.42 54452.53 88888.00 2017-01-06 21:32:42.500 006 12591.75 38.48 54452.50 88888.00 2017-01-06 21:32:42.625 006 12591.73 38.48 54452.50 88888.00 2017-01-06 21:32:42.750 006 12591.70 38.48 54452.50 88888.00 2017-01-06 21:32:42.875 006 12591.67 38.52 54452.53 88888.00 2017-01-06 21:32:43.000 006 12591.67 38.52 54452.50 88888.00 2017-01-06 21:32:43.125 006 12591.73 38.55 54452.53 88888.00 2017-01-06 21:32:43.250 006 12591.67 38.50 54452.50 88888.00 2017-01-06 21:32:43.375 006 12591.65 38.52 54452.47 88888.00 2017-01-06 21:32:43.500 006 12591.77 38.58 54452.47 88888.00 2017-01-06 21:32:43.625 006 12591.80 38.60 54452.47 88888.00 2017-01-06 21:32:43.750 006 12591.73 38.62 54452.47 88888.00 2017-01-06 21:32:43.875 006 12591.73 38.62 54452.47 88888.00 2017-01-06 21:32:44.000 006 12591.73 38.65 54452.53 88888.00 2017-01-06 21:32:44.125 006 12591.73 38.70 54452.53 88888.00 2017-01-06 21:32:44.250 006 12591.67 38.70 54452.50 88888.00 2017-01-06 21:32:44.375 006 12591.70 38.67 54452.47 88888.00 2017-01-06 21:32:44.500 006 12591.58 38.67 54452.45 88888.00 2017-01-06 21:32:44.625 006 12591.58 38.73 54452.45 88888.00 2017-01-06 21:32:44.750 006 12591.65 38.77 54452.45 88888.00 2017-01-06 21:32:44.875 006 12591.65 38.73 54452.45 88888.00 2017-01-06 21:32:45.000 006 12591.65 38.75 54452.45 88888.00 2017-01-06 21:32:45.125 006 12591.65 38.80 54452.47 88888.00 2017-01-06 21:32:45.250 006 12591.70 38.80 54452.43 88888.00 2017-01-06 21:32:45.375 006 12591.80 38.83 54452.40 88888.00 2017-01-06 21:32:45.500 006 12591.88 38.85 54452.45 88888.00 2017-01-06 21:32:45.625 006 12591.77 38.85 54452.43 88888.00 2017-01-06 21:32:45.750 006 12591.73 38.88 54452.43 88888.00 2017-01-06 21:32:45.875 006 12591.80 38.88 54452.43 88888.00 2017-01-06 21:32:46.000 006 12591.83 38.90 54452.45 88888.00 2017-01-06 21:32:46.125 006 12591.83 38.92 54452.45 88888.00 2017-01-06 21:32:46.250 006 12591.80 38.92 54452.45 88888.00 2017-01-06 21:32:46.375 006 12591.88 38.95 54452.45 88888.00 2017-01-06 21:32:46.500 006 12591.98 38.98 54452.45 88888.00 2017-01-06 21:32:46.625 006 12592.00 39.00 54452.47 88888.00 2017-01-06 21:32:46.750 006 12591.92 39.00 54452.43 88888.00 2017-01-06 21:32:46.875 006 12591.83 38.98 54452.43 88888.00 2017-01-06 21:32:47.000 006 12591.83 39.00 54452.40 88888.00 2017-01-06 21:32:47.125 006 12591.77 39.05 54452.40 88888.00 2017-01-06 21:32:47.250 006 12591.80 39.08 54452.43 88888.00 2017-01-06 21:32:47.375 006 12591.83 39.10 54452.43 88888.00 2017-01-06 21:32:47.500 006 12591.83 39.12 54452.43 88888.00 2017-01-06 21:32:47.625 006 12591.83 39.12 54452.40 88888.00 2017-01-06 21:32:47.750 006 12591.77 39.12 54452.43 88888.00 2017-01-06 21:32:47.875 006 12591.73 39.10 54452.43 88888.00 2017-01-06 21:32:48.000 006 12591.83 39.10 54452.43 88888.00 2017-01-06 21:32:48.125 006 12591.85 39.12 54452.40 88888.00 2017-01-06 21:32:48.250 006 12591.70 39.17 54452.40 88888.00 2017-01-06 21:32:48.375 006 12591.67 39.12 54452.38 88888.00 2017-01-06 21:32:48.500 006 12591.75 39.15 54452.40 88888.00 2017-01-06 21:32:48.625 006 12591.75 39.17 54452.40 88888.00 2017-01-06 21:32:48.750 006 12591.73 39.17 54452.40 88888.00 2017-01-06 21:32:48.875 006 12591.73 39.17 54452.38 88888.00 2017-01-06 21:32:49.000 006 12591.70 39.23 54452.38 88888.00 2017-01-06 21:32:49.125 006 12591.70 39.23 54452.40 88888.00 2017-01-06 21:32:49.250 006 12591.73 39.23 54452.40 88888.00 2017-01-06 21:32:49.375 006 12591.75 39.20 54452.40 88888.00 2017-01-06 21:32:49.500 006 12591.73 39.20 54452.40 88888.00 2017-01-06 21:32:49.625 006 12591.70 39.20 54452.40 88888.00 2017-01-06 21:32:49.750 006 12591.70 39.23 54452.45 88888.00 2017-01-06 21:32:49.875 006 12591.77 39.20 54452.45 88888.00 2017-01-06 21:32:50.000 006 12591.77 39.23 54452.43 88888.00 2017-01-06 21:32:50.125 006 12591.77 39.25 54452.40 88888.00 2017-01-06 21:32:50.250 006 12591.80 39.25 54452.40 88888.00 2017-01-06 21:32:50.375 006 12591.75 39.25 54452.38 88888.00 2017-01-06 21:32:50.500 006 12591.67 39.25 54452.43 88888.00 2017-01-06 21:32:50.625 006 12591.62 39.27 54452.40 88888.00 2017-01-06 21:32:50.750 006 12591.65 39.27 54452.40 88888.00 2017-01-06 21:32:50.875 006 12591.70 39.25 54452.40 88888.00 2017-01-06 21:32:51.000 006 12591.67 39.27 54452.38 88888.00 2017-01-06 21:32:51.125 006 12591.65 39.30 54452.43 88888.00 2017-01-06 21:32:51.250 006 12591.60 39.25 54452.40 88888.00 2017-01-06 21:32:51.375 006 12591.67 39.23 54452.38 88888.00 2017-01-06 21:32:51.500 006 12591.70 39.27 54452.38 88888.00 2017-01-06 21:32:51.625 006 12591.67 39.30 54452.40 88888.00 2017-01-06 21:32:51.750 006 12591.60 39.25 54452.32 88888.00 2017-01-06 21:32:51.875 006 12591.62 39.25 54452.35 88888.00 2017-01-06 21:32:52.000 006 12591.67 39.23 54452.38 88888.00 2017-01-06 21:32:52.125 006 12591.62 39.25 54452.40 88888.00 2017-01-06 21:32:52.250 006 12591.55 39.25 54452.35 88888.00 2017-01-06 21:32:52.375 006 12591.58 39.23 54452.40 88888.00 2017-01-06 21:32:52.500 006 12591.62 39.30 54452.43 88888.00 2017-01-06 21:32:52.625 006 12591.62 39.30 54452.40 88888.00 2017-01-06 21:32:52.750 006 12591.67 39.30 54452.40 88888.00 2017-01-06 21:32:52.875 006 12591.70 39.30 54452.38 88888.00 2017-01-06 21:32:53.000 006 12591.75 39.27 54452.38 88888.00 2017-01-06 21:32:53.125 006 12591.75 39.25 54452.38 88888.00 2017-01-06 21:32:53.250 006 12591.67 39.20 54452.38 88888.00 2017-01-06 21:32:53.375 006 12591.70 39.23 54452.38 88888.00 2017-01-06 21:32:53.500 006 12591.67 39.23 54452.38 88888.00 2017-01-06 21:32:53.625 006 12591.65 39.25 54452.40 88888.00 2017-01-06 21:32:53.750 006 12591.70 39.27 54452.40 88888.00 2017-01-06 21:32:53.875 006 12591.70 39.27 54452.40 88888.00 2017-01-06 21:32:54.000 006 12591.67 39.27 54452.38 88888.00 2017-01-06 21:32:54.125 006 12591.60 39.27 54452.40 88888.00 2017-01-06 21:32:54.250 006 12591.55 39.27 54452.38 88888.00 2017-01-06 21:32:54.375 006 12591.58 39.27 54452.40 88888.00 2017-01-06 21:32:54.500 006 12591.60 39.27 54452.38 88888.00 2017-01-06 21:32:54.625 006 12591.65 39.30 54452.38 88888.00 2017-01-06 21:32:54.750 006 12591.62 39.25 54452.38 88888.00 2017-01-06 21:32:54.875 006 12591.62 39.23 54452.38 88888.00 2017-01-06 21:32:55.000 006 12591.62 39.25 54452.35 88888.00 2017-01-06 21:32:55.125 006 12591.62 39.25 54452.38 88888.00 2017-01-06 21:32:55.250 006 12591.60 39.25 54452.38 88888.00 2017-01-06 21:32:55.375 006 12591.65 39.25 54452.38 88888.00 2017-01-06 21:32:55.500 006 12591.62 39.25 54452.35 88888.00 2017-01-06 21:32:55.625 006 12591.60 39.23 54452.35 88888.00 2017-01-06 21:32:55.750 006 12591.62 39.25 54452.35 88888.00 2017-01-06 21:32:55.875 006 12591.60 39.25 54452.35 88888.00 2017-01-06 21:32:56.000 006 12591.60 39.25 54452.35 88888.00 2017-01-06 21:32:56.125 006 12591.55 39.25 54452.38 88888.00 2017-01-06 21:32:56.250 006 12591.50 39.25 54452.35 88888.00 2017-01-06 21:32:56.375 006 12591.50 39.27 54452.38 88888.00 2017-01-06 21:32:56.500 006 12591.45 39.27 54452.40 88888.00 2017-01-06 21:32:56.625 006 12591.48 39.25 54452.38 88888.00 2017-01-06 21:32:56.750 006 12591.52 39.23 54452.35 88888.00 2017-01-06 21:32:56.875 006 12591.55 39.23 54452.38 88888.00 2017-01-06 21:32:57.000 006 12591.55 39.23 54452.35 88888.00 2017-01-06 21:32:57.125 006 12591.58 39.25 54452.35 88888.00 2017-01-06 21:32:57.250 006 12591.52 39.23 54452.38 88888.00 2017-01-06 21:32:57.375 006 12591.50 39.20 54452.35 88888.00 2017-01-06 21:32:57.500 006 12591.50 39.25 54452.35 88888.00 2017-01-06 21:32:57.625 006 12591.48 39.25 54452.38 88888.00 2017-01-06 21:32:57.750 006 12591.55 39.23 54452.35 88888.00 2017-01-06 21:32:57.875 006 12591.58 39.25 54452.38 88888.00 2017-01-06 21:32:58.000 006 12591.52 39.27 54452.38 88888.00 2017-01-06 21:32:58.125 006 12591.48 39.27 54452.35 88888.00 2017-01-06 21:32:58.250 006 12591.45 39.27 54452.38 88888.00 2017-01-06 21:32:58.375 006 12591.48 39.27 54452.38 88888.00 2017-01-06 21:32:58.500 006 12591.48 39.27 54452.35 88888.00 2017-01-06 21:32:58.625 006 12591.52 39.27 54452.35 88888.00 2017-01-06 21:32:58.750 006 12591.58 39.27 54452.38 88888.00 2017-01-06 21:32:58.875 006 12591.55 39.27 54452.35 88888.00 2017-01-06 21:32:59.000 006 12591.52 39.27 54452.35 88888.00 2017-01-06 21:32:59.125 006 12591.48 39.27 54452.35 88888.00 2017-01-06 21:32:59.250 006 12591.48 39.27 54452.32 88888.00 2017-01-06 21:32:59.375 006 12591.52 39.25 54452.35 88888.00 2017-01-06 21:32:59.500 006 12591.42 39.25 54452.32 88888.00 2017-01-06 21:32:59.625 006 12591.38 39.30 54452.35 88888.00 2017-01-06 21:32:59.750 006 12591.40 39.33 54452.32 88888.00 2017-01-06 21:32:59.875 006 12591.45 39.33 54452.32 88888.00 2017-01-06 21:33:00.000 006 12591.50 39.33 54452.30 88888.00 2017-01-06 21:33:00.125 006 12591.42 39.33 54452.30 88888.00 2017-01-06 21:33:00.250 006 12591.40 39.30 54452.30 88888.00 2017-01-06 21:33:00.375 006 12591.48 39.30 54452.30 88888.00 2017-01-06 21:33:00.500 006 12591.55 39.30 54452.30 88888.00 2017-01-06 21:33:00.625 006 12591.50 39.33 54452.30 88888.00 2017-01-06 21:33:00.750 006 12591.48 39.38 54452.30 88888.00 2017-01-06 21:33:00.875 006 12591.42 39.33 54452.28 88888.00 2017-01-06 21:33:01.000 006 12591.40 39.35 54452.30 88888.00 2017-01-06 21:33:01.125 006 12591.45 39.35 54452.32 88888.00 2017-01-06 21:33:01.250 006 12591.42 39.30 54452.30 88888.00 2017-01-06 21:33:01.375 006 12591.45 39.33 54452.28 88888.00 2017-01-06 21:33:01.500 006 12591.45 39.35 54452.30 88888.00 2017-01-06 21:33:01.625 006 12591.52 39.35 54452.28 88888.00 2017-01-06 21:33:01.750 006 12591.52 39.33 54452.28 88888.00 2017-01-06 21:33:01.875 006 12591.48 39.35 54452.30 88888.00 2017-01-06 21:33:02.000 006 12591.48 39.38 54452.28 88888.00 2017-01-06 21:33:02.125 006 12591.52 39.40 54452.28 88888.00 2017-01-06 21:33:02.250 006 12591.52 39.35 54452.28 88888.00 2017-01-06 21:33:02.375 006 12591.58 39.38 54452.28 88888.00 2017-01-06 21:33:02.500 006 12591.55 39.40 54452.28 88888.00 2017-01-06 21:33:02.625 006 12591.50 39.40 54452.25 88888.00 2017-01-06 21:33:02.750 006 12591.50 39.45 54452.25 88888.00 2017-01-06 21:33:02.875 006 12591.52 39.48 54452.25 88888.00 2017-01-06 21:33:03.000 006 12591.50 39.45 54452.22 88888.00 2017-01-06 21:33:03.125 006 12591.52 39.40 54452.25 88888.00 2017-01-06 21:33:03.250 006 12591.52 39.42 54452.22 88888.00 2017-01-06 21:33:03.375 006 12591.52 39.42 54452.22 88888.00 2017-01-06 21:33:03.500 006 12591.52 39.45 54452.22 88888.00 2017-01-06 21:33:03.625 006 12591.50 39.45 54452.20 88888.00 2017-01-06 21:33:03.750 006 12591.50 39.45 54452.22 88888.00 2017-01-06 21:33:03.875 006 12591.50 39.45 54452.22 88888.00 2017-01-06 21:33:04.000 006 12591.52 39.48 54452.20 88888.00 2017-01-06 21:33:04.125 006 12591.55 39.48 54452.18 88888.00 2017-01-06 21:33:04.250 006 12591.58 39.50 54452.20 88888.00 2017-01-06 21:33:04.375 006 12591.55 39.50 54452.22 88888.00 2017-01-06 21:33:04.500 006 12591.60 39.50 54452.22 88888.00 2017-01-06 21:33:04.625 006 12591.65 39.45 54452.20 88888.00 2017-01-06 21:33:04.750 006 12591.60 39.45 54452.18 88888.00 2017-01-06 21:33:04.875 006 12591.70 39.45 54452.18 88888.00 2017-01-06 21:33:05.000 006 12591.75 39.48 54452.18 88888.00 2017-01-06 21:33:05.125 006 12591.75 39.48 54452.18 88888.00 2017-01-06 21:33:05.250 006 12591.67 39.50 54452.20 88888.00 2017-01-06 21:33:05.375 006 12591.70 39.50 54452.18 88888.00 2017-01-06 21:33:05.500 006 12591.67 39.52 54452.20 88888.00 2017-01-06 21:33:05.625 006 12591.67 39.48 54452.18 88888.00 2017-01-06 21:33:05.750 006 12591.70 39.50 54452.20 88888.00 2017-01-06 21:33:05.875 006 12591.75 39.52 54452.20 88888.00 2017-01-06 21:33:06.000 006 12591.73 39.55 54452.18 88888.00 2017-01-06 21:33:06.125 006 12591.67 39.55 54452.20 88888.00 2017-01-06 21:33:06.250 006 12591.62 39.55 54452.18 88888.00 2017-01-06 21:33:06.375 006 12591.62 39.55 54452.18 88888.00 2017-01-06 21:33:06.500 006 12591.58 39.52 54452.20 88888.00 2017-01-06 21:33:06.625 006 12591.60 39.52 54452.20 88888.00 2017-01-06 21:33:06.750 006 12591.62 39.52 54452.18 88888.00 2017-01-06 21:33:06.875 006 12591.65 39.55 54452.18 88888.00 2017-01-06 21:33:07.000 006 12591.75 39.58 54452.20 88888.00 2017-01-06 21:33:07.125 006 12591.77 39.60 54452.18 88888.00 2017-01-06 21:33:07.250 006 12591.73 39.55 54452.15 88888.00 2017-01-06 21:33:07.375 006 12591.75 39.52 54452.15 88888.00 2017-01-06 21:33:07.500 006 12591.80 39.58 54452.18 88888.00 2017-01-06 21:33:07.625 006 12591.85 39.58 54452.15 88888.00 2017-01-06 21:33:07.750 006 12591.77 39.58 54452.15 88888.00 2017-01-06 21:33:07.875 006 12591.77 39.60 54452.15 88888.00 2017-01-06 21:33:08.000 006 12591.83 39.58 54452.15 88888.00 2017-01-06 21:33:08.125 006 12591.88 39.60 54452.15 88888.00 2017-01-06 21:33:08.250 006 12591.85 39.55 54452.15 88888.00 2017-01-06 21:33:08.375 006 12591.92 39.55 54452.15 88888.00 2017-01-06 21:33:08.500 006 12591.92 39.55 54452.15 88888.00 2017-01-06 21:33:08.625 006 12591.85 39.60 54452.12 88888.00 2017-01-06 21:33:08.750 006 12591.85 39.58 54452.12 88888.00 2017-01-06 21:33:08.875 006 12591.90 39.60 54452.12 88888.00 2017-01-06 21:33:09.000 006 12591.88 39.60 54452.10 88888.00 2017-01-06 21:33:09.125 006 12591.90 39.58 54452.12 88888.00 2017-01-06 21:33:09.250 006 12591.90 39.55 54452.10 88888.00 2017-01-06 21:33:09.375 006 12591.98 39.60 54452.12 88888.00 2017-01-06 21:33:09.500 006 12591.95 39.58 54452.12 88888.00 2017-01-06 21:33:09.625 006 12591.95 39.55 54452.12 88888.00 2017-01-06 21:33:09.750 006 12591.92 39.58 54452.10 88888.00 2017-01-06 21:33:09.875 006 12591.90 39.58 54452.10 88888.00 2017-01-06 21:33:10.000 006 12591.95 39.60 54452.10 88888.00 2017-01-06 21:33:10.125 006 12591.98 39.60 54452.10 88888.00 2017-01-06 21:33:10.250 006 12591.92 39.58 54452.07 88888.00 2017-01-06 21:33:10.375 006 12591.98 39.58 54452.07 88888.00 2017-01-06 21:33:10.500 006 12592.02 39.60 54452.07 88888.00 2017-01-06 21:33:10.625 006 12592.02 39.58 54452.10 88888.00 2017-01-06 21:33:10.750 006 12592.05 39.62 54452.10 88888.00 2017-01-06 21:33:10.875 006 12592.05 39.60 54452.07 88888.00 2017-01-06 21:33:11.000 006 12592.05 39.55 54452.07 88888.00 2017-01-06 21:33:11.125 006 12592.05 39.60 54452.05 88888.00 2017-01-06 21:33:11.250 006 12592.10 39.58 54452.07 88888.00 2017-01-06 21:33:11.375 006 12592.15 39.60 54452.05 88888.00 2017-01-06 21:33:11.500 006 12592.17 39.62 54452.07 88888.00 2017-01-06 21:33:11.625 006 12592.12 39.60 54452.07 88888.00 2017-01-06 21:33:11.750 006 12592.12 39.62 54452.10 88888.00 2017-01-06 21:33:11.875 006 12592.15 39.62 54452.07 88888.00 2017-01-06 21:33:12.000 006 12592.23 39.62 54452.05 88888.00 2017-01-06 21:33:12.125 006 12592.25 39.62 54452.07 88888.00 2017-01-06 21:33:12.250 006 12592.20 39.62 54452.05 88888.00 2017-01-06 21:33:12.375 006 12592.23 39.62 54452.05 88888.00 2017-01-06 21:33:12.500 006 12592.27 39.62 54452.03 88888.00 2017-01-06 21:33:12.625 006 12592.23 39.62 54452.05 88888.00 2017-01-06 21:33:12.750 006 12592.20 39.62 54452.05 88888.00 2017-01-06 21:33:12.875 006 12592.20 39.65 54452.05 88888.00 2017-01-06 21:33:13.000 006 12592.20 39.67 54452.07 88888.00 2017-01-06 21:33:13.125 006 12592.23 39.67 54452.07 88888.00 2017-01-06 21:33:13.250 006 12592.23 39.65 54452.07 88888.00 2017-01-06 21:33:13.375 006 12592.25 39.65 54452.07 88888.00 2017-01-06 21:33:13.500 006 12592.27 39.67 54452.05 88888.00 2017-01-06 21:33:13.625 006 12592.25 39.67 54452.05 88888.00 2017-01-06 21:33:13.750 006 12592.25 39.67 54452.07 88888.00 2017-01-06 21:33:13.875 006 12592.25 39.70 54452.10 88888.00 2017-01-06 21:33:14.000 006 12592.23 39.70 54452.07 88888.00 2017-01-06 21:33:14.125 006 12592.20 39.65 54452.05 88888.00 2017-01-06 21:33:14.250 006 12592.17 39.65 54452.07 88888.00 2017-01-06 21:33:14.375 006 12592.23 39.65 54452.07 88888.00 2017-01-06 21:33:14.500 006 12592.33 39.67 54452.05 88888.00 2017-01-06 21:33:14.625 006 12592.30 39.67 54452.05 88888.00 2017-01-06 21:33:14.750 006 12592.25 39.70 54452.05 88888.00 2017-01-06 21:33:14.875 006 12592.30 39.65 54452.05 88888.00 2017-01-06 21:33:15.000 006 12592.35 39.65 54452.05 88888.00 2017-01-06 21:33:15.125 006 12592.38 39.67 54452.07 88888.00 2017-01-06 21:33:15.250 006 12592.38 39.67 54452.07 88888.00 2017-01-06 21:33:15.375 006 12592.42 39.65 54452.07 88888.00 2017-01-06 21:33:15.500 006 12592.42 39.62 54452.07 88888.00 2017-01-06 21:33:15.625 006 12592.38 39.62 54452.05 88888.00 2017-01-06 21:33:15.750 006 12592.42 39.65 54452.07 88888.00 2017-01-06 21:33:15.875 006 12592.45 39.62 54452.07 88888.00 2017-01-06 21:33:16.000 006 12592.42 39.65 54452.07 88888.00 2017-01-06 21:33:16.125 006 12592.48 39.67 54452.10 88888.00 2017-01-06 21:33:16.250 006 12592.48 39.70 54452.10 88888.00 2017-01-06 21:33:16.375 006 12592.42 39.70 54452.07 88888.00 2017-01-06 21:33:16.500 006 12592.42 39.70 54452.07 88888.00 2017-01-06 21:33:16.625 006 12592.42 39.67 54452.10 88888.00 2017-01-06 21:33:16.750 006 12592.42 39.65 54452.07 88888.00 2017-01-06 21:33:16.875 006 12592.38 39.65 54452.05 88888.00 2017-01-06 21:33:17.000 006 12592.42 39.65 54452.07 88888.00 2017-01-06 21:33:17.125 006 12592.50 39.67 54452.10 88888.00 2017-01-06 21:33:17.250 006 12592.52 39.73 54452.07 88888.00 2017-01-06 21:33:17.375 006 12592.55 39.70 54452.07 88888.00 2017-01-06 21:33:17.500 006 12592.52 39.67 54452.07 88888.00 2017-01-06 21:33:17.625 006 12592.52 39.67 54452.10 88888.00 2017-01-06 21:33:17.750 006 12592.48 39.67 54452.07 88888.00 2017-01-06 21:33:17.875 006 12592.50 39.70 54452.05 88888.00 2017-01-06 21:33:18.000 006 12592.58 39.73 54452.07 88888.00 2017-01-06 21:33:18.125 006 12592.58 39.73 54452.05 88888.00 2017-01-06 21:33:18.250 006 12592.45 39.70 54452.05 88888.00 2017-01-06 21:33:18.375 006 12592.40 39.75 54452.07 88888.00 2017-01-06 21:33:18.500 006 12592.40 39.77 54452.07 88888.00 2017-01-06 21:33:18.625 006 12592.42 39.75 54452.07 88888.00 2017-01-06 21:33:18.750 006 12592.45 39.70 54452.05 88888.00 2017-01-06 21:33:18.875 006 12592.48 39.67 54452.07 88888.00 2017-01-06 21:33:19.000 006 12592.48 39.75 54452.07 88888.00 2017-01-06 21:33:19.125 006 12592.52 39.73 54452.05 88888.00 2017-01-06 21:33:19.250 006 12592.48 39.73 54452.07 88888.00 2017-01-06 21:33:19.375 006 12592.45 39.80 54452.07 88888.00 2017-01-06 21:33:19.500 006 12592.42 39.80 54452.10 88888.00 2017-01-06 21:33:19.625 006 12592.42 39.83 54452.07 88888.00 2017-01-06 21:33:19.750 006 12592.40 39.83 54452.05 88888.00 2017-01-06 21:33:19.875 006 12592.38 39.80 54452.03 88888.00 2017-01-06 21:33:20.000 006 12592.35 39.80 54452.03 88888.00 2017-01-06 21:33:20.125 006 12592.33 39.80 54452.05 88888.00 2017-01-06 21:33:20.250 006 12592.38 39.77 54452.05 88888.00 2017-01-06 21:33:20.375 006 12592.45 39.77 54452.05 88888.00 2017-01-06 21:33:20.500 006 12592.50 39.80 54452.07 88888.00 2017-01-06 21:33:20.625 006 12592.48 39.80 54452.07 88888.00 2017-01-06 21:33:20.750 006 12592.50 39.80 54452.07 88888.00 2017-01-06 21:33:20.875 006 12592.48 39.80 54452.10 88888.00 2017-01-06 21:33:21.000 006 12592.45 39.80 54452.10 88888.00 2017-01-06 21:33:21.125 006 12592.48 39.80 54452.07 88888.00 2017-01-06 21:33:21.250 006 12592.50 39.80 54452.05 88888.00 2017-01-06 21:33:21.375 006 12592.50 39.80 54452.07 88888.00 2017-01-06 21:33:21.500 006 12592.42 39.80 54452.07 88888.00 2017-01-06 21:33:21.625 006 12592.40 39.80 54452.07 88888.00 2017-01-06 21:33:21.750 006 12592.40 39.83 54452.10 88888.00 2017-01-06 21:33:21.875 006 12592.45 39.80 54452.07 88888.00 2017-01-06 21:33:22.000 006 12592.50 39.83 54452.07 88888.00 2017-01-06 21:33:22.125 006 12592.55 39.85 54452.05 88888.00 2017-01-06 21:33:22.250 006 12592.50 39.85 54452.07 88888.00 2017-01-06 21:33:22.375 006 12592.50 39.88 54452.07 88888.00 2017-01-06 21:33:22.500 006 12592.50 39.85 54452.10 88888.00 2017-01-06 21:33:22.625 006 12592.48 39.88 54452.07 88888.00 2017-01-06 21:33:22.750 006 12592.45 39.85 54452.05 88888.00 2017-01-06 21:33:22.875 006 12592.45 39.83 54452.03 88888.00 2017-01-06 21:33:23.000 006 12592.42 39.83 54452.05 88888.00 2017-01-06 21:33:23.125 006 12592.42 39.80 54452.05 88888.00 2017-01-06 21:33:23.250 006 12592.42 39.80 54452.05 88888.00 2017-01-06 21:33:23.375 006 12592.48 39.80 54452.07 88888.00 2017-01-06 21:33:23.500 006 12592.48 39.83 54452.05 88888.00 2017-01-06 21:33:23.625 006 12592.48 39.88 54452.07 88888.00 2017-01-06 21:33:23.750 006 12592.42 39.85 54452.07 88888.00 2017-01-06 21:33:23.875 006 12592.40 39.83 54452.03 88888.00 2017-01-06 21:33:24.000 006 12592.42 39.83 54452.03 88888.00 2017-01-06 21:33:24.125 006 12592.45 39.83 54452.03 88888.00 2017-01-06 21:33:24.250 006 12592.42 39.83 54452.05 88888.00 2017-01-06 21:33:24.375 006 12592.45 39.85 54452.07 88888.00 2017-01-06 21:33:24.500 006 12592.48 39.85 54452.07 88888.00 2017-01-06 21:33:24.625 006 12592.48 39.85 54452.05 88888.00 2017-01-06 21:33:24.750 006 12592.48 39.85 54452.05 88888.00 2017-01-06 21:33:24.875 006 12592.45 39.83 54452.10 88888.00 2017-01-06 21:33:25.000 006 12592.42 39.80 54452.05 88888.00 2017-01-06 21:33:25.125 006 12592.45 39.80 54452.05 88888.00 2017-01-06 21:33:25.250 006 12592.45 39.80 54452.07 88888.00 2017-01-06 21:33:25.375 006 12592.48 39.83 54452.05 88888.00 2017-01-06 21:33:25.500 006 12592.42 39.83 54452.07 88888.00 2017-01-06 21:33:25.625 006 12592.40 39.83 54452.05 88888.00 2017-01-06 21:33:25.750 006 12592.42 39.80 54452.07 88888.00 2017-01-06 21:33:25.875 006 12592.42 39.80 54452.07 88888.00 2017-01-06 21:33:26.000 006 12592.45 39.83 54452.10 88888.00 2017-01-06 21:33:26.125 006 12592.40 39.80 54452.05 88888.00 2017-01-06 21:33:26.250 006 12592.40 39.77 54452.05 88888.00 2017-01-06 21:33:26.375 006 12592.42 39.77 54452.05 88888.00 2017-01-06 21:33:26.500 006 12592.42 39.80 54452.05 88888.00 2017-01-06 21:33:26.625 006 12592.45 39.80 54452.07 88888.00 2017-01-06 21:33:26.750 006 12592.52 39.77 54452.05 88888.00 2017-01-06 21:33:26.875 006 12592.55 39.77 54452.07 88888.00 2017-01-06 21:33:27.000 006 12592.50 39.77 54452.05 88888.00 2017-01-06 21:33:27.125 006 12592.42 39.75 54452.07 88888.00 2017-01-06 21:33:27.250 006 12592.38 39.77 54452.05 88888.00 2017-01-06 21:33:27.375 006 12592.48 39.77 54452.07 88888.00 2017-01-06 21:33:27.500 006 12592.50 39.75 54452.07 88888.00 2017-01-06 21:33:27.625 006 12592.50 39.77 54452.07 88888.00 2017-01-06 21:33:27.750 006 12592.48 39.77 54452.07 88888.00 2017-01-06 21:33:27.875 006 12592.48 39.75 54452.10 88888.00 2017-01-06 21:33:28.000 006 12592.40 39.75 54452.07 88888.00 2017-01-06 21:33:28.125 006 12592.38 39.77 54452.07 88888.00 2017-01-06 21:33:28.250 006 12592.38 39.77 54452.07 88888.00 2017-01-06 21:33:28.375 006 12592.45 39.77 54452.07 88888.00 2017-01-06 21:33:28.500 006 12592.45 39.77 54452.07 88888.00 2017-01-06 21:33:28.625 006 12592.42 39.83 54452.05 88888.00 2017-01-06 21:33:28.750 006 12592.42 39.80 54452.05 88888.00 2017-01-06 21:33:28.875 006 12592.45 39.77 54452.07 88888.00 2017-01-06 21:33:29.000 006 12592.50 39.75 54452.05 88888.00 2017-01-06 21:33:29.125 006 12592.55 39.77 54452.03 88888.00 2017-01-06 21:33:29.250 006 12592.55 39.73 54452.05 88888.00 2017-01-06 21:33:29.375 006 12592.52 39.77 54452.05 88888.00 2017-01-06 21:33:29.500 006 12592.48 39.77 54452.03 88888.00 2017-01-06 21:33:29.625 006 12592.42 39.80 54452.05 88888.00 2017-01-06 21:33:29.750 006 12592.48 39.80 54452.05 88888.00 2017-01-06 21:33:29.875 006 12592.58 39.77 54452.05 88888.00 2017-01-06 21:33:30.000 006 12592.58 39.75 54452.05 88888.00 2017-01-06 21:33:30.125 006 12592.52 39.77 54452.05 88888.00 2017-01-06 21:33:30.250 006 12592.58 39.80 54452.05 88888.00 2017-01-06 21:33:30.375 006 12592.55 39.80 54452.05 88888.00 2017-01-06 21:33:30.500 006 12592.58 39.75 54452.05 88888.00 2017-01-06 21:33:30.625 006 12592.55 39.75 54452.07 88888.00 2017-01-06 21:33:30.750 006 12592.50 39.80 54452.07 88888.00 2017-01-06 21:33:30.875 006 12592.55 39.83 54452.07 88888.00 2017-01-06 21:33:31.000 006 12592.65 39.83 54452.07 88888.00 2017-01-06 21:33:31.125 006 12592.60 39.80 54452.07 88888.00 2017-01-06 21:33:31.250 006 12592.52 39.75 54452.10 88888.00 2017-01-06 21:33:31.375 006 12592.55 39.75 54452.07 88888.00 2017-01-06 21:33:31.500 006 12592.55 39.73 54452.10 88888.00 2017-01-06 21:33:31.625 006 12592.60 39.75 54452.10 88888.00 2017-01-06 21:33:31.750 006 12592.58 39.77 54452.07 88888.00 2017-01-06 21:33:31.875 006 12592.55 39.80 54452.07 88888.00 2017-01-06 21:33:32.000 006 12592.55 39.80 54452.07 88888.00 2017-01-06 21:33:32.125 006 12592.60 39.77 54452.07 88888.00 2017-01-06 21:33:32.250 006 12592.60 39.75 54452.07 88888.00 2017-01-06 21:33:32.375 006 12592.62 39.77 54452.07 88888.00 2017-01-06 21:33:32.500 006 12592.62 39.80 54452.07 88888.00 2017-01-06 21:33:32.625 006 12592.60 39.80 54452.07 88888.00 2017-01-06 21:33:32.750 006 12592.60 39.77 54452.07 88888.00 2017-01-06 21:33:32.875 006 12592.65 39.80 54452.07 88888.00 2017-01-06 21:33:33.000 006 12592.65 39.80 54452.07 88888.00 2017-01-06 21:33:33.125 006 12592.67 39.80 54452.07 88888.00 2017-01-06 21:33:33.250 006 12592.65 39.80 54452.07 88888.00 2017-01-06 21:33:33.375 006 12592.60 39.83 54452.07 88888.00 2017-01-06 21:33:33.500 006 12592.60 39.83 54452.07 88888.00 2017-01-06 21:33:33.625 006 12592.60 39.85 54452.07 88888.00 2017-01-06 21:33:33.750 006 12592.62 39.88 54452.07 88888.00 2017-01-06 21:33:33.875 006 12592.62 39.88 54452.07 88888.00 2017-01-06 21:33:34.000 006 12592.70 39.88 54452.05 88888.00 2017-01-06 21:33:34.125 006 12592.73 39.85 54452.05 88888.00 2017-01-06 21:33:34.250 006 12592.65 39.88 54452.05 88888.00 2017-01-06 21:33:34.375 006 12592.62 39.88 54452.05 88888.00 2017-01-06 21:33:34.500 006 12592.62 39.88 54452.07 88888.00 2017-01-06 21:33:34.625 006 12592.62 39.85 54452.03 88888.00 2017-01-06 21:33:34.750 006 12592.62 39.88 54452.03 88888.00 2017-01-06 21:33:34.875 006 12592.62 39.90 54452.03 88888.00 2017-01-06 21:33:35.000 006 12592.65 39.90 54452.03 88888.00 2017-01-06 21:33:35.125 006 12592.67 39.92 54452.03 88888.00 2017-01-06 21:33:35.250 006 12592.62 39.92 54452.03 88888.00 2017-01-06 21:33:35.375 006 12592.67 39.98 54452.03 88888.00 2017-01-06 21:33:35.500 006 12592.65 39.98 54452.05 88888.00 2017-01-06 21:33:35.625 006 12592.65 39.95 54452.05 88888.00 2017-01-06 21:33:35.750 006 12592.62 39.95 54452.05 88888.00 2017-01-06 21:33:35.875 006 12592.58 39.92 54452.07 88888.00 2017-01-06 21:33:36.000 006 12592.62 39.92 54452.05 88888.00 2017-01-06 21:33:36.125 006 12592.62 39.95 54452.07 88888.00 2017-01-06 21:33:36.250 006 12592.55 39.92 54452.05 88888.00 2017-01-06 21:33:36.375 006 12592.62 39.92 54452.05 88888.00 2017-01-06 21:33:36.500 006 12592.62 39.95 54452.05 88888.00 2017-01-06 21:33:36.625 006 12592.58 40.00 54452.07 88888.00 2017-01-06 21:33:36.750 006 12592.52 40.00 54452.07 88888.00 2017-01-06 21:33:36.875 006 12592.55 40.02 54452.05 88888.00 2017-01-06 21:33:37.000 006 12592.60 40.00 54452.03 88888.00 2017-01-06 21:33:37.125 006 12592.60 40.00 54452.03 88888.00 2017-01-06 21:33:37.250 006 12592.62 39.98 54452.05 88888.00 2017-01-06 21:33:37.375 006 12592.67 40.00 54452.05 88888.00 2017-01-06 21:33:37.500 006 12592.65 40.00 54452.05 88888.00 2017-01-06 21:33:37.625 006 12592.60 39.98 54452.05 88888.00 2017-01-06 21:33:37.750 006 12592.52 40.00 54452.03 88888.00 2017-01-06 21:33:37.875 006 12592.55 40.00 54452.03 88888.00 2017-01-06 21:33:38.000 006 12592.62 40.02 54452.03 88888.00 2017-01-06 21:33:38.125 006 12592.70 40.02 54452.05 88888.00 2017-01-06 21:33:38.250 006 12592.67 40.00 54452.05 88888.00 2017-01-06 21:33:38.375 006 12592.65 40.02 54452.05 88888.00 2017-01-06 21:33:38.500 006 12592.60 40.00 54452.03 88888.00 2017-01-06 21:33:38.625 006 12592.62 40.00 54452.03 88888.00 2017-01-06 21:33:38.750 006 12592.67 40.00 54452.05 88888.00 2017-01-06 21:33:38.875 006 12592.62 39.98 54452.05 88888.00 2017-01-06 21:33:39.000 006 12592.62 40.00 54452.05 88888.00 2017-01-06 21:33:39.125 006 12592.70 40.00 54452.03 88888.00 2017-01-06 21:33:39.250 006 12592.60 39.98 54452.03 88888.00 2017-01-06 21:33:39.375 006 12592.60 40.00 54452.03 88888.00 2017-01-06 21:33:39.500 006 12592.65 40.02 54452.03 88888.00 2017-01-06 21:33:39.625 006 12592.73 39.98 54452.03 88888.00 2017-01-06 21:33:39.750 006 12592.73 39.98 54452.05 88888.00 2017-01-06 21:33:39.875 006 12592.70 40.00 54452.03 88888.00 2017-01-06 21:33:40.000 006 12592.65 40.00 54452.03 88888.00 2017-01-06 21:33:40.125 006 12592.62 40.02 54452.05 88888.00 2017-01-06 21:33:40.250 006 12592.62 40.00 54452.03 88888.00 2017-01-06 21:33:40.375 006 12592.65 39.98 54452.05 88888.00 2017-01-06 21:33:40.500 006 12592.65 39.98 54452.07 88888.00 2017-01-06 21:33:40.625 006 12592.55 39.98 54452.07 88888.00 2017-01-06 21:33:40.750 006 12592.60 39.95 54452.05 88888.00 2017-01-06 21:33:40.875 006 12592.65 39.92 54452.05 88888.00 2017-01-06 21:33:41.000 006 12592.60 39.92 54452.05 88888.00 2017-01-06 21:33:41.125 006 12592.52 39.95 54452.05 88888.00 2017-01-06 21:33:41.250 006 12592.55 39.95 54452.05 88888.00 2017-01-06 21:33:41.375 006 12592.60 39.92 54452.05 88888.00 2017-01-06 21:33:41.500 006 12592.62 39.92 54452.05 88888.00 2017-01-06 21:33:41.625 006 12592.67 39.92 54452.05 88888.00 2017-01-06 21:33:41.750 006 12592.65 39.92 54452.05 88888.00 2017-01-06 21:33:41.875 006 12592.60 39.92 54452.05 88888.00 2017-01-06 21:33:42.000 006 12592.65 39.90 54452.07 88888.00 2017-01-06 21:33:42.125 006 12592.67 39.90 54452.07 88888.00 2017-01-06 21:33:42.250 006 12592.65 39.90 54452.07 88888.00 2017-01-06 21:33:42.375 006 12592.65 39.95 54452.07 88888.00 2017-01-06 21:33:42.500 006 12592.62 39.95 54452.07 88888.00 2017-01-06 21:33:42.625 006 12592.52 39.90 54452.07 88888.00 2017-01-06 21:33:42.750 006 12592.50 39.85 54452.05 88888.00 2017-01-06 21:33:42.875 006 12592.50 39.88 54452.03 88888.00 2017-01-06 21:33:43.000 006 12592.52 39.88 54452.05 88888.00 2017-01-06 21:33:43.125 006 12592.58 39.88 54452.07 88888.00 2017-01-06 21:33:43.250 006 12592.58 39.88 54452.07 88888.00 2017-01-06 21:33:43.375 006 12592.60 39.88 54452.07 88888.00 2017-01-06 21:33:43.500 006 12592.60 39.88 54452.05 88888.00 2017-01-06 21:33:43.625 006 12592.58 39.88 54452.07 88888.00 2017-01-06 21:33:43.750 006 12592.52 39.88 54452.05 88888.00 2017-01-06 21:33:43.875 006 12592.52 39.90 54452.05 88888.00 2017-01-06 21:33:44.000 006 12592.58 39.88 54452.05 88888.00 2017-01-06 21:33:44.125 006 12592.58 39.85 54452.07 88888.00 2017-01-06 21:33:44.250 006 12592.60 39.83 54452.07 88888.00 2017-01-06 21:33:44.375 006 12592.65 39.83 54452.07 88888.00 2017-01-06 21:33:44.500 006 12592.60 39.80 54452.07 88888.00 2017-01-06 21:33:44.625 006 12592.62 39.85 54452.07 88888.00 2017-01-06 21:33:44.750 006 12592.60 39.85 54452.07 88888.00 2017-01-06 21:33:44.875 006 12592.58 39.83 54452.05 88888.00 2017-01-06 21:33:45.000 006 12592.65 39.88 54452.05 88888.00 2017-01-06 21:33:45.125 006 12592.70 39.90 54452.07 88888.00 2017-01-06 21:33:45.250 006 12592.62 39.85 54452.07 88888.00 2017-01-06 21:33:45.375 006 12592.60 39.83 54452.05 88888.00 2017-01-06 21:33:45.500 006 12592.58 39.80 54452.05 88888.00 2017-01-06 21:33:45.625 006 12592.55 39.80 54452.05 88888.00 2017-01-06 21:33:45.750 006 12592.60 39.83 54452.07 88888.00 2017-01-06 21:33:45.875 006 12592.70 39.85 54452.05 88888.00 2017-01-06 21:33:46.000 006 12592.73 39.80 54452.05 88888.00 2017-01-06 21:33:46.125 006 12592.65 39.80 54452.07 88888.00 2017-01-06 21:33:46.250 006 12592.55 39.77 54452.07 88888.00 2017-01-06 21:33:46.375 006 12592.60 39.80 54452.07 88888.00 2017-01-06 21:33:46.500 006 12592.60 39.83 54452.07 88888.00 2017-01-06 21:33:46.625 006 12592.55 39.83 54452.05 88888.00 2017-01-06 21:33:46.750 006 12592.50 39.83 54452.05 88888.00 2017-01-06 21:33:46.875 006 12592.55 39.85 54452.07 88888.00 2017-01-06 21:33:47.000 006 12592.62 39.80 54452.05 88888.00 2017-01-06 21:33:47.125 006 12592.65 39.77 54452.05 88888.00 2017-01-06 21:33:47.250 006 12592.55 39.80 54452.07 88888.00 2017-01-06 21:33:47.375 006 12592.55 39.80 54452.05 88888.00 2017-01-06 21:33:47.500 006 12592.58 39.83 54452.07 88888.00 2017-01-06 21:33:47.625 006 12592.58 39.80 54452.07 88888.00 2017-01-06 21:33:47.750 006 12592.55 39.80 54452.05 88888.00 2017-01-06 21:33:47.875 006 12592.58 39.80 54452.03 88888.00 2017-01-06 21:33:48.000 006 12592.62 39.77 54452.05 88888.00 2017-01-06 21:33:48.125 006 12592.60 39.77 54452.07 88888.00 2017-01-06 21:33:48.250 006 12592.55 39.77 54452.07 88888.00 2017-01-06 21:33:48.375 006 12592.55 39.75 54452.05 88888.00 2017-01-06 21:33:48.500 006 12592.55 39.75 54452.03 88888.00 2017-01-06 21:33:48.625 006 12592.58 39.77 54452.05 88888.00 2017-01-06 21:33:48.750 006 12592.60 39.75 54452.05 88888.00 2017-01-06 21:33:48.875 006 12592.60 39.75 54452.05 88888.00 2017-01-06 21:33:49.000 006 12592.55 39.73 54452.07 88888.00 2017-01-06 21:33:49.125 006 12592.60 39.73 54452.07 88888.00 2017-01-06 21:33:49.250 006 12592.60 39.73 54452.07 88888.00 2017-01-06 21:33:49.375 006 12592.65 39.75 54452.07 88888.00 2017-01-06 21:33:49.500 006 12592.60 39.75 54452.07 88888.00 2017-01-06 21:33:49.625 006 12592.52 39.73 54452.05 88888.00 2017-01-06 21:33:49.750 006 12592.55 39.73 54452.05 88888.00 2017-01-06 21:33:49.875 006 12592.65 39.73 54452.05 88888.00 2017-01-06 21:33:50.000 006 12592.62 39.77 54452.05 88888.00 2017-01-06 21:33:50.125 006 12592.58 39.77 54452.05 88888.00 2017-01-06 21:33:50.250 006 12592.50 39.70 54452.07 88888.00 2017-01-06 21:33:50.375 006 12592.52 39.70 54452.07 88888.00 2017-01-06 21:33:50.500 006 12592.52 39.75 54452.07 88888.00 2017-01-06 21:33:50.625 006 12592.50 39.77 54452.05 88888.00 2017-01-06 21:33:50.750 006 12592.42 39.75 54452.07 88888.00 2017-01-06 21:33:50.875 006 12592.42 39.70 54452.07 88888.00 2017-01-06 21:33:51.000 006 12592.48 39.70 54452.03 88888.00 2017-01-06 21:33:51.125 006 12592.48 39.75 54452.05 88888.00 2017-01-06 21:33:51.250 006 12592.42 39.77 54452.07 88888.00 2017-01-06 21:33:51.375 006 12592.45 39.77 54452.07 88888.00 2017-01-06 21:33:51.500 006 12592.45 39.77 54452.07 88888.00 2017-01-06 21:33:51.625 006 12592.45 39.75 54452.05 88888.00 2017-01-06 21:33:51.750 006 12592.45 39.73 54452.05 88888.00 2017-01-06 21:33:51.875 006 12592.38 39.73 54452.05 88888.00 2017-01-06 21:33:52.000 006 12592.45 39.73 54452.05 88888.00 2017-01-06 21:33:52.125 006 12592.52 39.77 54452.07 88888.00 2017-01-06 21:33:52.250 006 12592.55 39.80 54452.07 88888.00 2017-01-06 21:33:52.375 006 12592.62 39.80 54452.05 88888.00 2017-01-06 21:33:52.500 006 12592.58 39.80 54452.07 88888.00 2017-01-06 21:33:52.625 006 12592.52 39.77 54452.07 88888.00 2017-01-06 21:33:52.750 006 12592.48 39.75 54452.05 88888.00 2017-01-06 21:33:52.875 006 12592.45 39.75 54452.05 88888.00 2017-01-06 21:33:53.000 006 12592.48 39.75 54452.03 88888.00 2017-01-06 21:33:53.125 006 12592.50 39.75 54452.05 88888.00 2017-01-06 21:33:53.250 006 12592.48 39.73 54452.03 88888.00 2017-01-06 21:33:53.375 006 12592.50 39.73 54452.05 88888.00 2017-01-06 21:33:53.500 006 12592.45 39.75 54452.05 88888.00 2017-01-06 21:33:53.625 006 12592.45 39.75 54452.05 88888.00 2017-01-06 21:33:53.750 006 12592.48 39.75 54452.05 88888.00 2017-01-06 21:33:53.875 006 12592.52 39.77 54452.03 88888.00 2017-01-06 21:33:54.000 006 12592.50 39.77 54452.05 88888.00 2017-01-06 21:33:54.125 006 12592.50 39.80 54452.05 88888.00 2017-01-06 21:33:54.250 006 12592.48 39.80 54452.05 88888.00 2017-01-06 21:33:54.375 006 12592.48 39.77 54452.05 88888.00 2017-01-06 21:33:54.500 006 12592.45 39.77 54452.07 88888.00 2017-01-06 21:33:54.625 006 12592.38 39.80 54452.05 88888.00 2017-01-06 21:33:54.750 006 12592.40 39.80 54452.05 88888.00 2017-01-06 21:33:54.875 006 12592.42 39.80 54452.05 88888.00 2017-01-06 21:33:55.000 006 12592.45 39.80 54452.03 88888.00 2017-01-06 21:33:55.125 006 12592.45 39.80 54452.05 88888.00 2017-01-06 21:33:55.250 006 12592.40 39.77 54452.07 88888.00 2017-01-06 21:33:55.375 006 12592.42 39.80 54452.07 88888.00 2017-01-06 21:33:55.500 006 12592.50 39.77 54452.05 88888.00 2017-01-06 21:33:55.625 006 12592.50 39.77 54452.05 88888.00 2017-01-06 21:33:55.750 006 12592.48 39.83 54452.03 88888.00 2017-01-06 21:33:55.875 006 12592.52 39.83 54452.05 88888.00 2017-01-06 21:33:56.000 006 12592.58 39.83 54452.03 88888.00 2017-01-06 21:33:56.125 006 12592.58 39.83 54452.05 88888.00 2017-01-06 21:33:56.250 006 12592.52 39.80 54452.05 88888.00 2017-01-06 21:33:56.375 006 12592.55 39.83 54452.05 88888.00 2017-01-06 21:33:56.500 006 12592.58 39.83 54452.05 88888.00 2017-01-06 21:33:56.625 006 12592.62 39.83 54452.05 88888.00 2017-01-06 21:33:56.750 006 12592.62 39.85 54452.03 88888.00 2017-01-06 21:33:56.875 006 12592.62 39.85 54452.05 88888.00 2017-01-06 21:33:57.000 006 12592.65 39.80 54452.03 88888.00 2017-01-06 21:33:57.125 006 12592.60 39.80 54452.05 88888.00 2017-01-06 21:33:57.250 006 12592.52 39.80 54452.05 88888.00 2017-01-06 21:33:57.375 006 12592.58 39.83 54452.05 88888.00 2017-01-06 21:33:57.500 006 12592.60 39.83 54452.03 88888.00 2017-01-06 21:33:57.625 006 12592.58 39.83 54452.03 88888.00 2017-01-06 21:33:57.750 006 12592.55 39.83 54452.05 88888.00 2017-01-06 21:33:57.875 006 12592.58 39.85 54452.05 88888.00 2017-01-06 21:33:58.000 006 12592.70 39.85 54452.03 88888.00 2017-01-06 21:33:58.125 006 12592.75 39.85 54452.03 88888.00 2017-01-06 21:33:58.250 006 12592.73 39.80 54452.03 88888.00 2017-01-06 21:33:58.375 006 12592.75 39.80 54452.03 88888.00 2017-01-06 21:33:58.500 006 12592.77 39.80 54452.03 88888.00 2017-01-06 21:33:58.625 006 12592.77 39.85 54452.05 88888.00 2017-01-06 21:33:58.750 006 12592.75 39.88 54452.03 88888.00 2017-01-06 21:33:58.875 006 12592.73 39.85 54452.00 88888.00 2017-01-06 21:33:59.000 006 12592.77 39.83 54452.00 88888.00 2017-01-06 21:33:59.125 006 12592.77 39.83 54452.03 88888.00 2017-01-06 21:33:59.250 006 12592.77 39.83 54452.03 88888.00 2017-01-06 21:33:59.375 006 12592.80 39.83 54452.05 88888.00 2017-01-06 21:33:59.500 006 12592.77 39.85 54452.03 88888.00 2017-01-06 21:33:59.625 006 12592.83 39.88 54452.03 88888.00 2017-01-06 21:33:59.750 006 12592.83 39.85 54452.00 88888.00 2017-01-06 21:33:59.875 006 12592.83 39.83 54452.00 88888.00 2017-01-06 21:34:00.000 006 12592.80 39.80 54452.00 88888.00 2017-01-06 21:34:00.125 006 12592.77 39.80 54452.00 88888.00 2017-01-06 21:34:00.250 006 12592.73 39.83 54452.03 88888.00 2017-01-06 21:34:00.375 006 12592.77 39.88 54452.03 88888.00 2017-01-06 21:34:00.500 006 12592.85 39.85 54452.00 88888.00 2017-01-06 21:34:00.625 006 12592.88 39.85 54452.00 88888.00 2017-01-06 21:34:00.750 006 12592.88 39.80 54452.00 88888.00 2017-01-06 21:34:00.875 006 12592.88 39.77 54452.00 88888.00 2017-01-06 21:34:01.000 006 12592.85 39.77 54452.00 88888.00 2017-01-06 21:34:01.125 006 12592.90 39.83 54452.00 88888.00 2017-01-06 21:34:01.250 006 12592.92 39.80 54452.00 88888.00 2017-01-06 21:34:01.375 006 12592.92 39.85 54452.00 88888.00 2017-01-06 21:34:01.500 006 12592.92 39.83 54451.97 88888.00 2017-01-06 21:34:01.625 006 12592.90 39.77 54451.97 88888.00 2017-01-06 21:34:01.750 006 12592.92 39.80 54451.97 88888.00 2017-01-06 21:34:01.875 006 12592.92 39.83 54452.00 88888.00 2017-01-06 21:34:02.000 006 12592.88 39.83 54452.03 88888.00 2017-01-06 21:34:02.125 006 12592.88 39.83 54452.03 88888.00 2017-01-06 21:34:02.250 006 12592.88 39.80 54452.03 88888.00 2017-01-06 21:34:02.375 006 12592.92 39.77 54452.03 88888.00 2017-01-06 21:34:02.500 006 12592.92 39.77 54452.00 88888.00 2017-01-06 21:34:02.625 006 12592.98 39.80 54452.03 88888.00 2017-01-06 21:34:02.750 006 12593.00 39.77 54452.03 88888.00 2017-01-06 21:34:02.875 006 12593.00 39.77 54452.00 88888.00 2017-01-06 21:34:03.000 006 12592.95 39.75 54452.00 88888.00 2017-01-06 21:34:03.125 006 12592.90 39.75 54452.03 88888.00 2017-01-06 21:34:03.250 006 12592.95 39.73 54452.05 88888.00 2017-01-06 21:34:03.375 006 12593.05 39.73 54452.05 88888.00 2017-01-06 21:34:03.500 006 12593.08 39.75 54452.03 88888.00 2017-01-06 21:34:03.625 006 12593.10 39.75 54452.00 88888.00 2017-01-06 21:34:03.750 006 12593.12 39.73 54452.03 88888.00 2017-01-06 21:34:03.875 006 12593.17 39.70 54452.00 88888.00 2017-01-06 21:34:04.000 006 12593.20 39.67 54452.00 88888.00 2017-01-06 21:34:04.125 006 12593.15 39.67 54452.00 88888.00 2017-01-06 21:34:04.250 006 12593.10 39.65 54452.00 88888.00 2017-01-06 21:34:04.375 006 12593.12 39.70 54452.00 88888.00 2017-01-06 21:34:04.500 006 12593.17 39.70 54452.00 88888.00 2017-01-06 21:34:04.625 006 12593.17 39.70 54452.00 88888.00 2017-01-06 21:34:04.750 006 12593.20 39.67 54452.03 88888.00 2017-01-06 21:34:04.875 006 12593.20 39.65 54452.00 88888.00 2017-01-06 21:34:05.000 006 12593.20 39.62 54452.00 88888.00 2017-01-06 21:34:05.125 006 12593.23 39.67 54452.03 88888.00 2017-01-06 21:34:05.250 006 12593.27 39.67 54452.03 88888.00 2017-01-06 21:34:05.375 006 12593.27 39.65 54452.05 88888.00 2017-01-06 21:34:05.500 006 12593.25 39.62 54452.03 88888.00 2017-01-06 21:34:05.625 006 12593.25 39.62 54452.00 88888.00 2017-01-06 21:34:05.750 006 12593.23 39.62 54452.03 88888.00 2017-01-06 21:34:05.875 006 12593.23 39.60 54452.03 88888.00 2017-01-06 21:34:06.000 006 12593.27 39.60 54452.03 88888.00 2017-01-06 21:34:06.125 006 12593.25 39.60 54452.03 88888.00 2017-01-06 21:34:06.250 006 12593.20 39.60 54452.03 88888.00 2017-01-06 21:34:06.375 006 12593.35 39.62 54452.03 88888.00 2017-01-06 21:34:06.500 006 12593.33 39.62 54452.03 88888.00 2017-01-06 21:34:06.625 006 12593.30 39.60 54452.05 88888.00 2017-01-06 21:34:06.750 006 12593.23 39.60 54452.05 88888.00 2017-01-06 21:34:06.875 006 12593.27 39.60 54452.05 88888.00 2017-01-06 21:34:07.000 006 12593.35 39.58 54452.05 88888.00 2017-01-06 21:34:07.125 006 12593.27 39.58 54452.05 88888.00 2017-01-06 21:34:07.250 006 12593.23 39.60 54452.05 88888.00 2017-01-06 21:34:07.375 006 12593.25 39.58 54452.03 88888.00 2017-01-06 21:34:07.500 006 12593.35 39.60 54452.03 88888.00 2017-01-06 21:34:07.625 006 12593.38 39.58 54452.03 88888.00 2017-01-06 21:34:07.750 006 12593.35 39.58 54452.05 88888.00 2017-01-06 21:34:07.875 006 12593.38 39.58 54452.05 88888.00 2017-01-06 21:34:08.000 006 12593.42 39.58 54452.05 88888.00 2017-01-06 21:34:08.125 006 12593.42 39.55 54452.05 88888.00 2017-01-06 21:34:08.250 006 12593.38 39.50 54452.03 88888.00 2017-01-06 21:34:08.375 006 12593.40 39.50 54452.05 88888.00 2017-01-06 21:34:08.500 006 12593.38 39.55 54452.05 88888.00 2017-01-06 21:34:08.625 006 12593.42 39.55 54452.05 88888.00 2017-01-06 21:34:08.750 006 12593.50 39.50 54452.05 88888.00 2017-01-06 21:34:08.875 006 12593.48 39.50 54452.05 88888.00 2017-01-06 21:34:09.000 006 12593.42 39.52 54452.05 88888.00 2017-01-06 21:34:09.125 006 12593.42 39.55 54452.03 88888.00 2017-01-06 21:34:09.250 006 12593.42 39.52 54452.03 88888.00 2017-01-06 21:34:09.375 006 12593.52 39.52 54452.05 88888.00 2017-01-06 21:34:09.500 006 12593.60 39.52 54452.05 88888.00 2017-01-06 21:34:09.625 006 12593.60 39.55 54452.03 88888.00 2017-01-06 21:34:09.750 006 12593.58 39.52 54452.03 88888.00 2017-01-06 21:34:09.875 006 12593.58 39.52 54452.03 88888.00 2017-01-06 21:34:10.000 006 12593.62 39.55 54452.00 88888.00 2017-01-06 21:34:10.125 006 12593.67 39.58 54452.03 88888.00 2017-01-06 21:34:10.250 006 12593.62 39.52 54452.03 88888.00 2017-01-06 21:34:10.375 006 12593.62 39.52 54452.03 88888.00 2017-01-06 21:34:10.500 006 12593.65 39.52 54452.05 88888.00 2017-01-06 21:34:10.625 006 12593.67 39.52 54452.03 88888.00 2017-01-06 21:34:10.750 006 12593.73 39.55 54452.03 88888.00 2017-01-06 21:34:10.875 006 12593.75 39.50 54452.05 88888.00 2017-01-06 21:34:11.000 006 12593.73 39.50 54452.00 88888.00 2017-01-06 21:34:11.125 006 12593.73 39.50 54452.03 88888.00 2017-01-06 21:34:11.250 006 12593.67 39.52 54452.03 88888.00 2017-01-06 21:34:11.375 006 12593.70 39.55 54452.00 88888.00 2017-01-06 21:34:11.500 006 12593.73 39.52 54452.03 88888.00 2017-01-06 21:34:11.625 006 12593.75 39.52 54452.03 88888.00 2017-01-06 21:34:11.750 006 12593.77 39.52 54452.00 88888.00 2017-01-06 21:34:11.875 006 12593.77 39.52 54452.03 88888.00 2017-01-06 21:34:12.000 006 12593.83 39.52 54452.00 88888.00 2017-01-06 21:34:12.125 006 12593.88 39.52 54452.03 88888.00 2017-01-06 21:34:12.250 006 12593.85 39.50 54452.03 88888.00 2017-01-06 21:34:12.375 006 12593.92 39.50 54452.03 88888.00 2017-01-06 21:34:12.500 006 12593.92 39.50 54452.00 88888.00 2017-01-06 21:34:12.625 006 12593.88 39.48 54452.00 88888.00 2017-01-06 21:34:12.750 006 12593.90 39.48 54452.03 88888.00 2017-01-06 21:34:12.875 006 12593.95 39.55 54452.03 88888.00 2017-01-06 21:34:13.000 006 12593.98 39.55 54452.03 88888.00 2017-01-06 21:34:13.125 006 12593.90 39.50 54452.03 88888.00 2017-01-06 21:34:13.250 006 12593.88 39.50 54452.05 88888.00 2017-01-06 21:34:13.375 006 12593.95 39.52 54452.05 88888.00 2017-01-06 21:34:13.500 006 12593.92 39.55 54452.03 88888.00 2017-01-06 21:34:13.625 006 12593.88 39.55 54452.03 88888.00 2017-01-06 21:34:13.750 006 12593.85 39.50 54452.03 88888.00 2017-01-06 21:34:13.875 006 12593.88 39.48 54452.03 88888.00 2017-01-06 21:34:14.000 006 12593.88 39.50 54452.03 88888.00 2017-01-06 21:34:14.125 006 12593.88 39.48 54452.05 88888.00 2017-01-06 21:34:14.250 006 12593.90 39.45 54452.03 88888.00 2017-01-06 21:34:14.375 006 12594.00 39.48 54452.05 88888.00 2017-01-06 21:34:14.500 006 12594.02 39.48 54452.03 88888.00 2017-01-06 21:34:14.625 006 12594.02 39.45 54452.03 88888.00 2017-01-06 21:34:14.750 006 12594.00 39.45 54452.03 88888.00 2017-01-06 21:34:14.875 006 12594.00 39.45 54452.03 88888.00 2017-01-06 21:34:15.000 006 12594.05 39.45 54452.00 88888.00 2017-01-06 21:34:15.125 006 12594.10 39.42 54452.00 88888.00 2017-01-06 21:34:15.250 006 12594.12 39.42 54452.00 88888.00 2017-01-06 21:34:15.375 006 12594.10 39.45 54452.00 88888.00 2017-01-06 21:34:15.500 006 12594.05 39.42 54452.03 88888.00 2017-01-06 21:34:15.625 006 12594.00 39.42 54452.03 88888.00 2017-01-06 21:34:15.750 006 12594.05 39.45 54452.03 88888.00 2017-01-06 21:34:15.875 006 12594.08 39.48 54452.00 88888.00 2017-01-06 21:34:16.000 006 12594.12 39.48 54452.00 88888.00 2017-01-06 21:34:16.125 006 12594.17 39.50 54452.03 88888.00 2017-01-06 21:34:16.250 006 12594.15 39.52 54452.03 88888.00 2017-01-06 21:34:16.375 006 12594.15 39.52 54452.00 88888.00 2017-01-06 21:34:16.500 006 12594.10 39.52 54451.97 88888.00 2017-01-06 21:34:16.625 006 12594.12 39.50 54451.97 88888.00 2017-01-06 21:34:16.750 006 12594.15 39.52 54452.00 88888.00 2017-01-06 21:34:16.875 006 12594.23 39.52 54452.03 88888.00 2017-01-06 21:34:17.000 006 12594.27 39.52 54452.03 88888.00 2017-01-06 21:34:17.125 006 12594.23 39.50 54452.05 88888.00 2017-01-06 21:34:17.250 006 12594.25 39.48 54452.05 88888.00 2017-01-06 21:34:17.375 006 12594.35 39.48 54452.05 88888.00 2017-01-06 21:34:17.500 006 12594.33 39.50 54452.05 88888.00 2017-01-06 21:34:17.625 006 12594.33 39.50 54452.07 88888.00 2017-01-06 21:34:17.750 006 12594.38 39.45 54452.05 88888.00 2017-01-06 21:34:17.875 006 12594.42 39.48 54452.03 88888.00 2017-01-06 21:34:18.000 006 12594.40 39.48 54452.05 88888.00 2017-01-06 21:34:18.125 006 12594.35 39.48 54452.10 88888.00 2017-01-06 21:34:18.250 006 12594.38 39.50 54452.10 88888.00 2017-01-06 21:34:18.375 006 12594.38 39.48 54452.07 88888.00 2017-01-06 21:34:18.500 006 12594.35 39.45 54452.05 88888.00 2017-01-06 21:34:18.625 006 12594.38 39.48 54452.07 88888.00 2017-01-06 21:34:18.750 006 12594.40 39.48 54452.10 88888.00 2017-01-06 21:34:18.875 006 12594.40 39.45 54452.07 88888.00 2017-01-06 21:34:19.000 006 12594.40 39.48 54452.05 88888.00 2017-01-06 21:34:19.125 006 12594.35 39.50 54452.05 88888.00 2017-01-06 21:34:19.250 006 12594.40 39.48 54452.07 88888.00 2017-01-06 21:34:19.375 006 12594.50 39.42 54452.12 88888.00 2017-01-06 21:34:19.500 006 12594.52 39.42 54452.10 88888.00 2017-01-06 21:34:19.625 006 12594.55 39.45 54452.07 88888.00 2017-01-06 21:34:19.750 006 12594.48 39.48 54452.07 88888.00 2017-01-06 21:34:19.875 006 12594.45 39.48 54452.05 88888.00 2017-01-06 21:34:20.000 006 12594.48 39.45 54452.05 88888.00 2017-01-06 21:34:20.125 006 12594.48 39.48 54452.07 88888.00 2017-01-06 21:34:20.250 006 12594.55 39.48 54452.07 88888.00 2017-01-06 21:34:20.375 006 12594.58 39.48 54452.07 88888.00 2017-01-06 21:34:20.500 006 12594.52 39.42 54452.07 88888.00 2017-01-06 21:34:20.625 006 12594.50 39.40 54452.07 88888.00 2017-01-06 21:34:20.750 006 12594.52 39.42 54452.10 88888.00 2017-01-06 21:34:20.875 006 12594.55 39.40 54452.10 88888.00 2017-01-06 21:34:21.000 006 12594.62 39.40 54452.05 88888.00 2017-01-06 21:34:21.125 006 12594.62 39.42 54452.05 88888.00 2017-01-06 21:34:21.250 006 12594.58 39.42 54452.10 88888.00 2017-01-06 21:34:21.375 006 12594.58 39.40 54452.10 88888.00 2017-01-06 21:34:21.500 006 12594.58 39.40 54452.10 88888.00 2017-01-06 21:34:21.625 006 12594.65 39.42 54452.10 88888.00 2017-01-06 21:34:21.750 006 12594.67 39.40 54452.10 88888.00 2017-01-06 21:34:21.875 006 12594.62 39.40 54452.10 88888.00 2017-01-06 21:34:22.000 006 12594.70 39.40 54452.07 88888.00 2017-01-06 21:34:22.125 006 12594.70 39.38 54452.10 88888.00 2017-01-06 21:34:22.250 006 12594.62 39.38 54452.12 88888.00 2017-01-06 21:34:22.375 006 12594.65 39.42 54452.10 88888.00 2017-01-06 21:34:22.500 006 12594.60 39.42 54452.10 88888.00 2017-01-06 21:34:22.625 006 12594.62 39.45 54452.12 88888.00 2017-01-06 21:34:22.750 006 12594.60 39.42 54452.10 88888.00 2017-01-06 21:34:22.875 006 12594.58 39.40 54452.10 88888.00 2017-01-06 21:34:23.000 006 12594.55 39.42 54452.10 88888.00 2017-01-06 21:34:23.125 006 12594.55 39.45 54452.10 88888.00 2017-01-06 21:34:23.250 006 12594.52 39.45 54452.12 88888.00 2017-01-06 21:34:23.375 006 12594.55 39.45 54452.12 88888.00 2017-01-06 21:34:23.500 006 12594.58 39.48 54452.15 88888.00 2017-01-06 21:34:23.625 006 12594.58 39.48 54452.12 88888.00 2017-01-06 21:34:23.750 006 12594.58 39.45 54452.12 88888.00 2017-01-06 21:34:23.875 006 12594.55 39.45 54452.10 88888.00 2017-01-06 21:34:24.000 006 12594.55 39.42 54452.12 88888.00 2017-01-06 21:34:24.125 006 12594.58 39.42 54452.12 88888.00 2017-01-06 21:34:24.250 006 12594.55 39.45 54452.15 88888.00 2017-01-06 21:34:24.375 006 12594.60 39.48 54452.15 88888.00 2017-01-06 21:34:24.500 006 12594.60 39.48 54452.12 88888.00 2017-01-06 21:34:24.625 006 12594.58 39.50 54452.12 88888.00 2017-01-06 21:34:24.750 006 12594.55 39.48 54452.12 88888.00 2017-01-06 21:34:24.875 006 12594.50 39.48 54452.15 88888.00 2017-01-06 21:34:25.000 006 12594.52 39.42 54452.12 88888.00 2017-01-06 21:34:25.125 006 12594.55 39.45 54452.15 88888.00 2017-01-06 21:34:25.250 006 12594.58 39.45 54452.20 88888.00 2017-01-06 21:34:25.375 006 12594.62 39.48 54452.18 88888.00 2017-01-06 21:34:25.500 006 12594.60 39.48 54452.20 88888.00 2017-01-06 21:34:25.625 006 12594.55 39.50 54452.18 88888.00 2017-01-06 21:34:25.750 006 12594.58 39.50 54452.18 88888.00 2017-01-06 21:34:25.875 006 12594.60 39.52 54452.20 88888.00 2017-01-06 21:34:26.000 006 12594.62 39.52 54452.20 88888.00 2017-01-06 21:34:26.125 006 12594.60 39.50 54452.20 88888.00 2017-01-06 21:34:26.250 006 12594.58 39.50 54452.20 88888.00 2017-01-06 21:34:26.375 006 12594.58 39.52 54452.20 88888.00 2017-01-06 21:34:26.500 006 12594.55 39.52 54452.20 88888.00 2017-01-06 21:34:26.625 006 12594.58 39.50 54452.20 88888.00 2017-01-06 21:34:26.750 006 12594.55 39.50 54452.20 88888.00 2017-01-06 21:34:26.875 006 12594.52 39.52 54452.22 88888.00 2017-01-06 21:34:27.000 006 12594.48 39.52 54452.22 88888.00 2017-01-06 21:34:27.125 006 12594.40 39.50 54452.22 88888.00 2017-01-06 21:34:27.250 006 12594.42 39.50 54452.25 88888.00 2017-01-06 21:34:27.375 006 12594.58 39.55 54452.22 88888.00 2017-01-06 21:34:27.500 006 12594.62 39.52 54452.20 88888.00 2017-01-06 21:34:27.625 006 12594.60 39.58 54452.22 88888.00 2017-01-06 21:34:27.750 006 12594.55 39.58 54452.22 88888.00 2017-01-06 21:34:27.875 006 12594.50 39.55 54452.25 88888.00 2017-01-06 21:34:28.000 006 12594.48 39.58 54452.22 88888.00 2017-01-06 21:34:28.125 006 12594.48 39.55 54452.25 88888.00 2017-01-06 21:34:28.250 006 12594.50 39.58 54452.22 88888.00 2017-01-06 21:34:28.375 006 12594.52 39.58 54452.22 88888.00 2017-01-06 21:34:28.500 006 12594.52 39.62 54452.22 88888.00 2017-01-06 21:34:28.625 006 12594.52 39.60 54452.22 88888.00 2017-01-06 21:34:28.750 006 12594.48 39.55 54452.22 88888.00 2017-01-06 21:34:28.875 006 12594.48 39.58 54452.25 88888.00 2017-01-06 21:34:29.000 006 12594.48 39.60 54452.22 88888.00 2017-01-06 21:34:29.125 006 12594.45 39.62 54452.22 88888.00 2017-01-06 21:34:29.250 006 12594.50 39.60 54452.20 88888.00 2017-01-06 21:34:29.375 006 12594.50 39.60 54452.22 88888.00 2017-01-06 21:34:29.500 006 12594.45 39.62 54452.25 88888.00 2017-01-06 21:34:29.625 006 12594.45 39.65 54452.25 88888.00 2017-01-06 21:34:29.750 006 12594.48 39.65 54452.25 88888.00 2017-01-06 21:34:29.875 006 12594.48 39.62 54452.22 88888.00 2017-01-06 21:34:30.000 006 12594.42 39.62 54452.20 88888.00 2017-01-06 21:34:30.125 006 12594.42 39.62 54452.22 88888.00 2017-01-06 21:34:30.250 006 12594.45 39.65 54452.25 88888.00 2017-01-06 21:34:30.375 006 12594.42 39.62 54452.22 88888.00 2017-01-06 21:34:30.500 006 12594.45 39.62 54452.22 88888.00 2017-01-06 21:34:30.625 006 12594.40 39.62 54452.22 88888.00 2017-01-06 21:34:30.750 006 12594.42 39.62 54452.25 88888.00 2017-01-06 21:34:30.875 006 12594.45 39.62 54452.25 88888.00 2017-01-06 21:34:31.000 006 12594.42 39.65 54452.22 88888.00 2017-01-06 21:34:31.125 006 12594.38 39.67 54452.20 88888.00 2017-01-06 21:34:31.250 006 12594.27 39.62 54452.22 88888.00 2017-01-06 21:34:31.375 006 12594.30 39.60 54452.22 88888.00 2017-01-06 21:34:31.500 006 12594.38 39.62 54452.22 88888.00 2017-01-06 21:34:31.625 006 12594.45 39.62 54452.22 88888.00 2017-01-06 21:34:31.750 006 12594.40 39.65 54452.22 88888.00 2017-01-06 21:34:31.875 006 12594.40 39.65 54452.20 88888.00 2017-01-06 21:34:32.000 006 12594.35 39.62 54452.20 88888.00 2017-01-06 21:34:32.125 006 12594.30 39.62 54452.22 88888.00 2017-01-06 21:34:32.250 006 12594.27 39.62 54452.25 88888.00 2017-01-06 21:34:32.375 006 12594.33 39.65 54452.28 88888.00 2017-01-06 21:34:32.500 006 12594.33 39.67 54452.28 88888.00 2017-01-06 21:34:32.625 006 12594.30 39.65 54452.25 88888.00 2017-01-06 21:34:32.750 006 12594.25 39.65 54452.25 88888.00 2017-01-06 21:34:32.875 006 12594.23 39.65 54452.25 88888.00 2017-01-06 21:34:33.000 006 12594.23 39.65 54452.22 88888.00 2017-01-06 21:34:33.125 006 12594.20 39.65 54452.28 88888.00 2017-01-06 21:34:33.250 006 12594.15 39.60 54452.25 88888.00 2017-01-06 21:34:33.375 006 12594.27 39.62 54452.25 88888.00 2017-01-06 21:34:33.500 006 12594.20 39.58 54452.25 88888.00 2017-01-06 21:34:33.625 006 12594.12 39.60 54452.22 88888.00 2017-01-06 21:34:33.750 006 12594.20 39.65 54452.25 88888.00 2017-01-06 21:34:33.875 006 12594.25 39.67 54452.25 88888.00 2017-01-06 21:34:34.000 006 12594.25 39.62 54452.25 88888.00 2017-01-06 21:34:34.125 006 12594.23 39.67 54452.28 88888.00 2017-01-06 21:34:34.250 006 12594.23 39.62 54452.30 88888.00 2017-01-06 21:34:34.375 006 12594.23 39.65 54452.30 88888.00 2017-01-06 21:34:34.500 006 12594.20 39.62 54452.28 88888.00 2017-01-06 21:34:34.625 006 12594.20 39.62 54452.30 88888.00 2017-01-06 21:34:34.750 006 12594.20 39.65 54452.32 88888.00 2017-01-06 21:34:34.875 006 12594.17 39.67 54452.32 88888.00 2017-01-06 21:34:35.000 006 12594.17 39.65 54452.30 88888.00 2017-01-06 21:34:35.125 006 12594.15 39.65 54452.32 88888.00 2017-01-06 21:34:35.250 006 12594.12 39.62 54452.30 88888.00 2017-01-06 21:34:35.375 006 12594.12 39.62 54452.32 88888.00 2017-01-06 21:34:35.500 006 12594.15 39.62 54452.30 88888.00 2017-01-06 21:34:35.625 006 12594.17 39.62 54452.28 88888.00 2017-01-06 21:34:35.750 006 12594.20 39.65 54452.28 88888.00 2017-01-06 21:34:35.875 006 12594.20 39.65 54452.28 88888.00 2017-01-06 21:34:36.000 006 12594.17 39.62 54452.25 88888.00 2017-01-06 21:34:36.125 006 12594.15 39.62 54452.25 88888.00 2017-01-06 21:34:36.250 006 12594.10 39.65 54452.30 88888.00 2017-01-06 21:34:36.375 006 12594.10 39.67 54452.30 88888.00 2017-01-06 21:34:36.500 006 12594.05 39.62 54452.30 88888.00 2017-01-06 21:34:36.625 006 12594.02 39.60 54452.28 88888.00 2017-01-06 21:34:36.750 006 12594.05 39.65 54452.30 88888.00 2017-01-06 21:34:36.875 006 12594.10 39.62 54452.32 88888.00 2017-01-06 21:34:37.000 006 12594.12 39.62 54452.28 88888.00 2017-01-06 21:34:37.125 006 12594.08 39.65 54452.28 88888.00 2017-01-06 21:34:37.250 006 12594.02 39.62 54452.30 88888.00 2017-01-06 21:34:37.375 006 12594.10 39.62 54452.30 88888.00 2017-01-06 21:34:37.500 006 12594.10 39.62 54452.32 88888.00 2017-01-06 21:34:37.625 006 12594.08 39.62 54452.30 88888.00 2017-01-06 21:34:37.750 006 12594.05 39.62 54452.30 88888.00 2017-01-06 21:34:37.875 006 12594.12 39.65 54452.32 88888.00 2017-01-06 21:34:38.000 006 12594.10 39.62 54452.28 88888.00 2017-01-06 21:34:38.125 006 12594.05 39.60 54452.30 88888.00 2017-01-06 21:34:38.250 006 12594.08 39.58 54452.32 88888.00 2017-01-06 21:34:38.375 006 12594.12 39.60 54452.32 88888.00 2017-01-06 21:34:38.500 006 12594.08 39.60 54452.30 88888.00 2017-01-06 21:34:38.625 006 12594.02 39.60 54452.30 88888.00 2017-01-06 21:34:38.750 006 12594.05 39.60 54452.30 88888.00 2017-01-06 21:34:38.875 006 12594.10 39.62 54452.30 88888.00 2017-01-06 21:34:39.000 006 12594.08 39.60 54452.28 88888.00 2017-01-06 21:34:39.125 006 12594.08 39.60 54452.30 88888.00 2017-01-06 21:34:39.250 006 12593.98 39.60 54452.30 88888.00 2017-01-06 21:34:39.375 006 12594.00 39.62 54452.30 88888.00 2017-01-06 21:34:39.500 006 12594.00 39.62 54452.32 88888.00 2017-01-06 21:34:39.625 006 12594.00 39.65 54452.32 88888.00 2017-01-06 21:34:39.750 006 12594.02 39.62 54452.32 88888.00 2017-01-06 21:34:39.875 006 12594.02 39.58 54452.28 88888.00 2017-01-06 21:34:40.000 006 12594.02 39.58 54452.30 88888.00 2017-01-06 21:34:40.125 006 12594.02 39.58 54452.30 88888.00 2017-01-06 21:34:40.250 006 12594.02 39.60 54452.30 88888.00 2017-01-06 21:34:40.375 006 12594.02 39.65 54452.30 88888.00 2017-01-06 21:34:40.500 006 12594.02 39.62 54452.32 88888.00 2017-01-06 21:34:40.625 006 12594.00 39.60 54452.30 88888.00 2017-01-06 21:34:40.750 006 12594.00 39.58 54452.30 88888.00 2017-01-06 21:34:40.875 006 12594.05 39.58 54452.32 88888.00 2017-01-06 21:34:41.000 006 12594.02 39.55 54452.30 88888.00 2017-01-06 21:34:41.125 006 12593.98 39.55 54452.30 88888.00 2017-01-06 21:34:41.250 006 12593.95 39.52 54452.30 88888.00 2017-01-06 21:34:41.375 006 12593.98 39.58 54452.32 88888.00 2017-01-06 21:34:41.500 006 12593.95 39.60 54452.30 88888.00 2017-01-06 21:34:41.625 006 12593.95 39.60 54452.30 88888.00 2017-01-06 21:34:41.750 006 12593.95 39.60 54452.28 88888.00 2017-01-06 21:34:41.875 006 12593.95 39.55 54452.30 88888.00 2017-01-06 21:34:42.000 006 12593.95 39.55 54452.32 88888.00 2017-01-06 21:34:42.125 006 12593.95 39.58 54452.30 88888.00 2017-01-06 21:34:42.250 006 12593.98 39.58 54452.30 88888.00 2017-01-06 21:34:42.375 006 12593.98 39.55 54452.28 88888.00 2017-01-06 21:34:42.500 006 12593.98 39.52 54452.28 88888.00 2017-01-06 21:34:42.625 006 12593.98 39.55 54452.30 88888.00 2017-01-06 21:34:42.750 006 12593.98 39.58 54452.28 88888.00 2017-01-06 21:34:42.875 006 12594.00 39.60 54452.25 88888.00 2017-01-06 21:34:43.000 006 12594.00 39.60 54452.28 88888.00 2017-01-06 21:34:43.125 006 12594.00 39.58 54452.28 88888.00 2017-01-06 21:34:43.250 006 12593.95 39.58 54452.25 88888.00 2017-01-06 21:34:43.375 006 12593.92 39.58 54452.25 88888.00 2017-01-06 21:34:43.500 006 12594.00 39.60 54452.28 88888.00 2017-01-06 21:34:43.625 006 12594.08 39.62 54452.28 88888.00 2017-01-06 21:34:43.750 006 12594.05 39.60 54452.25 88888.00 2017-01-06 21:34:43.875 006 12594.02 39.60 54452.25 88888.00 2017-01-06 21:34:44.000 006 12594.05 39.58 54452.22 88888.00 2017-01-06 21:34:44.125 006 12594.02 39.60 54452.22 88888.00 2017-01-06 21:34:44.250 006 12594.00 39.58 54452.25 88888.00 2017-01-06 21:34:44.375 006 12594.08 39.58 54452.25 88888.00 2017-01-06 21:34:44.500 006 12594.08 39.58 54452.22 88888.00 2017-01-06 21:34:44.625 006 12594.10 39.58 54452.20 88888.00 2017-01-06 21:34:44.750 006 12594.08 39.60 54452.22 88888.00 2017-01-06 21:34:44.875 006 12594.10 39.58 54452.20 88888.00 2017-01-06 21:34:45.000 006 12594.17 39.60 54452.20 88888.00 2017-01-06 21:34:45.125 006 12594.20 39.62 54452.22 88888.00 2017-01-06 21:34:45.250 006 12594.12 39.62 54452.22 88888.00 2017-01-06 21:34:45.375 006 12594.12 39.62 54452.18 88888.00 2017-01-06 21:34:45.500 006 12594.15 39.62 54452.20 88888.00 2017-01-06 21:34:45.625 006 12594.17 39.65 54452.20 88888.00 2017-01-06 21:34:45.750 006 12594.17 39.67 54452.20 88888.00 2017-01-06 21:34:45.875 006 12594.15 39.67 54452.22 88888.00 2017-01-06 21:34:46.000 006 12594.23 39.65 54452.20 88888.00 2017-01-06 21:34:46.125 006 12594.27 39.62 54452.22 88888.00 2017-01-06 21:34:46.250 006 12594.25 39.62 54452.18 88888.00 2017-01-06 21:34:46.375 006 12594.27 39.65 54452.20 88888.00 2017-01-06 21:34:46.500 006 12594.30 39.65 54452.20 88888.00 2017-01-06 21:34:46.625 006 12594.27 39.62 54452.18 88888.00 2017-01-06 21:34:46.750 006 12594.25 39.67 54452.18 88888.00 2017-01-06 21:34:46.875 006 12594.27 39.67 54452.20 88888.00 2017-01-06 21:34:47.000 006 12594.30 39.65 54452.18 88888.00 2017-01-06 21:34:47.125 006 12594.30 39.65 54452.18 88888.00 2017-01-06 21:34:47.250 006 12594.23 39.62 54452.15 88888.00 2017-01-06 21:34:47.375 006 12594.33 39.65 54452.18 88888.00 2017-01-06 21:34:47.500 006 12594.30 39.67 54452.20 88888.00 2017-01-06 21:34:47.625 006 12594.25 39.70 54452.18 88888.00 2017-01-06 21:34:47.750 006 12594.25 39.70 54452.18 88888.00 2017-01-06 21:34:47.875 006 12594.27 39.73 54452.18 88888.00 2017-01-06 21:34:48.000 006 12594.27 39.73 54452.18 88888.00 2017-01-06 21:34:48.125 006 12594.23 39.73 54452.20 88888.00 2017-01-06 21:34:48.250 006 12594.15 39.75 54452.20 88888.00 2017-01-06 21:34:48.375 006 12594.23 39.77 54452.20 88888.00 2017-01-06 21:34:48.500 006 12594.30 39.80 54452.18 88888.00 2017-01-06 21:34:48.625 006 12594.33 39.75 54452.15 88888.00 2017-01-06 21:34:48.750 006 12594.35 39.73 54452.15 88888.00 2017-01-06 21:34:48.875 006 12594.35 39.73 54452.15 88888.00 2017-01-06 21:34:49.000 006 12594.35 39.75 54452.12 88888.00 2017-01-06 21:34:49.125 006 12594.33 39.75 54452.15 88888.00 2017-01-06 21:34:49.250 006 12594.35 39.73 54452.12 88888.00 2017-01-06 21:34:49.375 006 12594.38 39.70 54452.15 88888.00 2017-01-06 21:34:49.500 006 12594.40 39.67 54452.15 88888.00 2017-01-06 21:34:49.625 006 12594.45 39.70 54452.12 88888.00 2017-01-06 21:34:49.750 006 12594.48 39.73 54452.12 88888.00 2017-01-06 21:34:49.875 006 12594.42 39.73 54452.15 88888.00 2017-01-06 21:34:50.000 006 12594.45 39.70 54452.12 88888.00 2017-01-06 21:34:50.125 006 12594.38 39.70 54452.12 88888.00 2017-01-06 21:34:50.250 006 12594.30 39.70 54452.12 88888.00 2017-01-06 21:34:50.375 006 12594.40 39.73 54452.18 88888.00 2017-01-06 21:34:50.500 006 12594.48 39.73 54452.18 88888.00 2017-01-06 21:34:50.625 006 12594.50 39.73 54452.20 88888.00 2017-01-06 21:34:50.750 006 12594.50 39.73 54452.18 88888.00 2017-01-06 21:34:50.875 006 12594.50 39.70 54452.18 88888.00 2017-01-06 21:34:51.000 006 12594.52 39.73 54452.18 88888.00 2017-01-06 21:34:51.125 006 12594.50 39.70 54452.20 88888.00 2017-01-06 21:34:51.250 006 12594.42 39.67 54452.18 88888.00 2017-01-06 21:34:51.375 006 12594.45 39.70 54452.15 88888.00 2017-01-06 21:34:51.500 006 12594.45 39.70 54452.12 88888.00 2017-01-06 21:34:51.625 006 12594.48 39.67 54452.15 88888.00 2017-01-06 21:34:51.750 006 12594.50 39.67 54452.12 88888.00 2017-01-06 21:34:51.875 006 12594.48 39.70 54452.18 88888.00 2017-01-06 21:34:52.000 006 12594.52 39.65 54452.15 88888.00 2017-01-06 21:34:52.125 006 12594.65 39.62 54452.15 88888.00 2017-01-06 21:34:52.250 006 12594.65 39.65 54452.15 88888.00 2017-01-06 21:34:52.375 006 12594.62 39.65 54452.15 88888.00 2017-01-06 21:34:52.500 006 12594.58 39.67 54452.15 88888.00 2017-01-06 21:34:52.625 006 12594.62 39.65 54452.15 88888.00 2017-01-06 21:34:52.750 006 12594.67 39.65 54452.12 88888.00 2017-01-06 21:34:52.875 006 12594.67 39.65 54452.12 88888.00 2017-01-06 21:34:53.000 006 12594.70 39.60 54452.12 88888.00 2017-01-06 21:34:53.125 006 12594.70 39.60 54452.15 88888.00 2017-01-06 21:34:53.250 006 12594.67 39.60 54452.15 88888.00 2017-01-06 21:34:53.375 006 12594.67 39.60 54452.15 88888.00 2017-01-06 21:34:53.500 006 12594.73 39.60 54452.12 88888.00 2017-01-06 21:34:53.625 006 12594.77 39.60 54452.12 88888.00 2017-01-06 21:34:53.750 006 12594.83 39.58 54452.12 88888.00 2017-01-06 21:34:53.875 006 12594.83 39.58 54452.12 88888.00 2017-01-06 21:34:54.000 006 12594.85 39.58 54452.12 88888.00 2017-01-06 21:34:54.125 006 12594.77 39.60 54452.15 88888.00 2017-01-06 21:34:54.250 006 12594.77 39.58 54452.12 88888.00 2017-01-06 21:34:54.375 006 12594.77 39.55 54452.12 88888.00 2017-01-06 21:34:54.500 006 12594.75 39.58 54452.10 88888.00 2017-01-06 21:34:54.625 006 12594.77 39.55 54452.07 88888.00 2017-01-06 21:34:54.750 006 12594.80 39.60 54452.10 88888.00 2017-01-06 21:34:54.875 006 12594.80 39.58 54452.10 88888.00 2017-01-06 21:34:55.000 006 12594.85 39.58 54452.10 88888.00 2017-01-06 21:34:55.125 006 12595.00 39.55 54452.10 88888.00 2017-01-06 21:34:55.250 006 12595.02 39.52 54452.12 88888.00 2017-01-06 21:34:55.375 006 12595.00 39.52 54452.12 88888.00 2017-01-06 21:34:55.500 006 12594.95 39.55 54452.15 88888.00 2017-01-06 21:34:55.625 006 12594.90 39.58 54452.12 88888.00 2017-01-06 21:34:55.750 006 12594.92 39.52 54452.12 88888.00 2017-01-06 21:34:55.875 006 12595.00 39.52 54452.10 88888.00 2017-01-06 21:34:56.000 006 12595.10 39.55 54452.10 88888.00 2017-01-06 21:34:56.125 006 12595.12 39.55 54452.07 88888.00 2017-01-06 21:34:56.250 006 12595.05 39.55 54452.12 88888.00 2017-01-06 21:34:56.375 006 12595.02 39.55 54452.12 88888.00 2017-01-06 21:34:56.500 006 12595.05 39.52 54452.10 88888.00 2017-01-06 21:34:56.625 006 12595.10 39.50 54452.10 88888.00 2017-01-06 21:34:56.750 006 12595.12 39.52 54452.10 88888.00 2017-01-06 21:34:56.875 006 12595.12 39.52 54452.15 88888.00 2017-01-06 21:34:57.000 006 12595.15 39.52 54452.15 88888.00 2017-01-06 21:34:57.125 006 12595.15 39.52 54452.12 88888.00 2017-01-06 21:34:57.250 006 12595.12 39.50 54452.10 88888.00 2017-01-06 21:34:57.375 006 12595.15 39.52 54452.10 88888.00 2017-01-06 21:34:57.500 006 12595.17 39.52 54452.10 88888.00 2017-01-06 21:34:57.625 006 12595.20 39.50 54452.10 88888.00 2017-01-06 21:34:57.750 006 12595.23 39.52 54452.10 88888.00 2017-01-06 21:34:57.875 006 12595.25 39.55 54452.10 88888.00 2017-01-06 21:34:58.000 006 12595.23 39.52 54452.10 88888.00 2017-01-06 21:34:58.125 006 12595.23 39.52 54452.12 88888.00 2017-01-06 21:34:58.250 006 12595.17 39.52 54452.12 88888.00 2017-01-06 21:34:58.375 006 12595.17 39.52 54452.10 88888.00 2017-01-06 21:34:58.500 006 12595.20 39.55 54452.10 88888.00 2017-01-06 21:34:58.625 006 12595.23 39.50 54452.10 88888.00 2017-01-06 21:34:58.750 006 12595.25 39.50 54452.12 88888.00 2017-01-06 21:34:58.875 006 12595.27 39.50 54452.12 88888.00 2017-01-06 21:34:59.000 006 12595.35 39.52 54452.10 88888.00 2017-01-06 21:34:59.125 006 12595.35 39.52 54452.10 88888.00 2017-01-06 21:34:59.250 006 12595.38 39.55 54452.10 88888.00 2017-01-06 21:34:59.375 006 12595.42 39.55 54452.10 88888.00 2017-01-06 21:34:59.500 006 12595.45 39.55 54452.10 88888.00 2017-01-06 21:34:59.625 006 12595.40 39.60 54452.07 88888.00 2017-01-06 21:34:59.750 006 12595.40 39.60 54452.07 88888.00 2017-01-06 21:34:59.875 006 12595.48 39.60 54452.10 88888.00 2017-01-06 21:35:00.000 006 12595.52 39.60 54452.07 88888.00 2017-01-06 21:35:00.125 006 12595.48 39.60 54452.10 88888.00 2017-01-06 21:35:00.250 006 12595.50 39.60 54452.10 88888.00 2017-01-06 21:35:00.375 006 12595.58 39.65 54452.10 88888.00 2017-01-06 21:35:00.500 006 12595.67 39.67 54452.10 88888.00 2017-01-06 21:35:00.625 006 12595.73 39.67 54452.07 88888.00 2017-01-06 21:35:00.750 006 12595.70 39.67 54452.07 88888.00 2017-01-06 21:35:00.875 006 12595.73 39.67 54452.07 88888.00 2017-01-06 21:35:01.000 006 12595.70 39.67 54452.07 88888.00 2017-01-06 21:35:01.125 006 12595.70 39.70 54452.07 88888.00 2017-01-06 21:35:01.250 006 12595.70 39.67 54452.07 88888.00 2017-01-06 21:35:01.375 006 12595.80 39.73 54452.07 88888.00 2017-01-06 21:35:01.500 006 12595.85 39.75 54452.07 88888.00 2017-01-06 21:35:01.625 006 12595.85 39.75 54452.05 88888.00 2017-01-06 21:35:01.750 006 12595.88 39.73 54452.05 88888.00 2017-01-06 21:35:01.875 006 12595.90 39.75 54452.05 88888.00 2017-01-06 21:35:02.000 006 12595.95 39.77 54452.05 88888.00 2017-01-06 21:35:02.125 006 12595.95 39.75 54452.05 88888.00 2017-01-06 21:35:02.250 006 12595.92 39.77 54452.05 88888.00 2017-01-06 21:35:02.375 006 12595.95 39.80 54452.05 88888.00 2017-01-06 21:35:02.500 006 12595.98 39.85 54452.05 88888.00 2017-01-06 21:35:02.625 006 12595.98 39.85 54452.05 88888.00 2017-01-06 21:35:02.750 006 12595.95 39.88 54452.07 88888.00 2017-01-06 21:35:02.875 006 12595.95 39.90 54452.07 88888.00 2017-01-06 21:35:03.000 006 12596.05 39.90 54452.07 88888.00 2017-01-06 21:35:03.125 006 12596.15 39.88 54452.05 88888.00 2017-01-06 21:35:03.250 006 12596.12 39.85 54452.05 88888.00 2017-01-06 21:35:03.375 006 12596.08 39.85 54452.05 88888.00 2017-01-06 21:35:03.500 006 12596.05 39.88 54452.05 88888.00 2017-01-06 21:35:03.625 006 12596.10 39.90 54452.05 88888.00 2017-01-06 21:35:03.750 006 12596.12 39.90 54452.05 88888.00 2017-01-06 21:35:03.875 006 12596.10 39.90 54452.03 88888.00 2017-01-06 21:35:04.000 006 12596.12 39.90 54452.03 88888.00 2017-01-06 21:35:04.125 006 12596.12 39.90 54452.03 88888.00 2017-01-06 21:35:04.250 006 12596.15 39.90 54452.05 88888.00 2017-01-06 21:35:04.375 006 12596.20 39.92 54452.05 88888.00 2017-01-06 21:35:04.500 006 12596.20 39.92 54452.05 88888.00 2017-01-06 21:35:04.625 006 12596.17 39.90 54452.05 88888.00 2017-01-06 21:35:04.750 006 12596.17 39.92 54452.05 88888.00 2017-01-06 21:35:04.875 006 12596.17 39.90 54452.03 88888.00 2017-01-06 21:35:05.000 006 12596.20 39.92 54452.03 88888.00 2017-01-06 21:35:05.125 006 12596.27 39.95 54452.07 88888.00 2017-01-06 21:35:05.250 006 12596.27 39.92 54452.05 88888.00 2017-01-06 21:35:05.375 006 12596.30 39.95 54452.03 88888.00 2017-01-06 21:35:05.500 006 12596.30 39.95 54452.03 88888.00 2017-01-06 21:35:05.625 006 12596.30 39.95 54452.05 88888.00 2017-01-06 21:35:05.750 006 12596.33 39.95 54452.05 88888.00 2017-01-06 21:35:05.875 006 12596.38 39.98 54452.07 88888.00 2017-01-06 21:35:06.000 006 12596.40 40.00 54452.05 88888.00 2017-01-06 21:35:06.125 006 12596.48 39.98 54452.07 88888.00 2017-01-06 21:35:06.250 006 12596.50 39.98 54452.07 88888.00 2017-01-06 21:35:06.375 006 12596.42 39.98 54452.05 88888.00 2017-01-06 21:35:06.500 006 12596.42 40.00 54452.05 88888.00 2017-01-06 21:35:06.625 006 12596.48 40.00 54452.07 88888.00 2017-01-06 21:35:06.750 006 12596.42 40.00 54452.07 88888.00 2017-01-06 21:35:06.875 006 12596.35 40.00 54452.10 88888.00 2017-01-06 21:35:07.000 006 12596.38 40.02 54452.07 88888.00 2017-01-06 21:35:07.125 006 12596.38 40.02 54452.10 88888.00 2017-01-06 21:35:07.250 006 12596.38 40.02 54452.10 88888.00 2017-01-06 21:35:07.375 006 12596.48 40.05 54452.07 88888.00 2017-01-06 21:35:07.500 006 12596.52 40.05 54452.10 88888.00 2017-01-06 21:35:07.625 006 12596.48 40.02 54452.10 88888.00 2017-01-06 21:35:07.750 006 12596.48 40.02 54452.10 88888.00 2017-01-06 21:35:07.875 006 12596.45 40.05 54452.07 88888.00 2017-01-06 21:35:08.000 006 12596.52 40.05 54452.10 88888.00 2017-01-06 21:35:08.125 006 12596.58 40.02 54452.10 88888.00 2017-01-06 21:35:08.250 006 12596.55 40.00 54452.10 88888.00 2017-01-06 21:35:08.375 006 12596.58 40.00 54452.10 88888.00 2017-01-06 21:35:08.500 006 12596.60 40.02 54452.12 88888.00 2017-01-06 21:35:08.625 006 12596.55 40.08 54452.12 88888.00 2017-01-06 21:35:08.750 006 12596.65 40.05 54452.15 88888.00 2017-01-06 21:35:08.875 006 12596.65 40.05 54452.12 88888.00 2017-01-06 21:35:09.000 006 12596.62 40.05 54452.12 88888.00 2017-01-06 21:35:09.125 006 12596.67 40.08 54452.15 88888.00 2017-01-06 21:35:09.250 006 12596.73 40.10 54452.15 88888.00 2017-01-06 21:35:09.375 006 12596.70 40.10 54452.12 88888.00 2017-01-06 21:35:09.500 006 12596.73 40.08 54452.12 88888.00 2017-01-06 21:35:09.625 006 12596.80 40.10 54452.12 88888.00 2017-01-06 21:35:09.750 006 12596.85 40.10 54452.12 88888.00 2017-01-06 21:35:09.875 006 12596.88 40.10 54452.12 88888.00 2017-01-06 21:35:10.000 006 12596.88 40.10 54452.12 88888.00 2017-01-06 21:35:10.125 006 12596.80 40.08 54452.15 88888.00 2017-01-06 21:35:10.250 006 12596.77 40.08 54452.15 88888.00 2017-01-06 21:35:10.375 006 12596.80 40.08 54452.15 88888.00 2017-01-06 21:35:10.500 006 12596.80 40.12 54452.18 88888.00 2017-01-06 21:35:10.625 006 12596.83 40.12 54452.18 88888.00 2017-01-06 21:35:10.750 006 12596.85 40.10 54452.15 88888.00 2017-01-06 21:35:10.875 006 12596.92 40.08 54452.18 88888.00 2017-01-06 21:35:11.000 006 12597.00 40.10 54452.18 88888.00 2017-01-06 21:35:11.125 006 12597.02 40.12 54452.18 88888.00 2017-01-06 21:35:11.250 006 12596.98 40.15 54452.20 88888.00 2017-01-06 21:35:11.375 006 12597.00 40.15 54452.18 88888.00 2017-01-06 21:35:11.500 006 12597.05 40.12 54452.18 88888.00 2017-01-06 21:35:11.625 006 12597.08 40.12 54452.18 88888.00 2017-01-06 21:35:11.750 006 12597.08 40.15 54452.20 88888.00 2017-01-06 21:35:11.875 006 12597.10 40.17 54452.18 88888.00 2017-01-06 21:35:12.000 006 12597.10 40.15 54452.18 88888.00 2017-01-06 21:35:12.125 006 12597.08 40.12 54452.20 88888.00 2017-01-06 21:35:12.250 006 12597.02 40.17 54452.20 88888.00 2017-01-06 21:35:12.375 006 12597.05 40.20 54452.20 88888.00 2017-01-06 21:35:12.500 006 12597.05 40.20 54452.20 88888.00 2017-01-06 21:35:12.625 006 12597.10 40.20 54452.22 88888.00 2017-01-06 21:35:12.750 006 12597.15 40.15 54452.20 88888.00 2017-01-06 21:35:12.875 006 12597.10 40.17 54452.20 88888.00 2017-01-06 21:35:13.000 006 12597.12 40.23 54452.20 88888.00 2017-01-06 21:35:13.125 006 12597.15 40.23 54452.22 88888.00 2017-01-06 21:35:13.250 006 12597.05 40.20 54452.22 88888.00 2017-01-06 21:35:13.375 006 12597.05 40.25 54452.22 88888.00 2017-01-06 21:35:13.500 006 12597.15 40.27 54452.22 88888.00 2017-01-06 21:35:13.625 006 12597.25 40.27 54452.25 88888.00 2017-01-06 21:35:13.750 006 12597.23 40.27 54452.28 88888.00 2017-01-06 21:35:13.875 006 12597.15 40.25 54452.25 88888.00 2017-01-06 21:35:14.000 006 12597.10 40.23 54452.22 88888.00 2017-01-06 21:35:14.125 006 12597.17 40.27 54452.25 88888.00 2017-01-06 21:35:14.250 006 12597.27 40.27 54452.25 88888.00 2017-01-06 21:35:14.375 006 12597.38 40.27 54452.28 88888.00 2017-01-06 21:35:14.500 006 12597.33 40.30 54452.25 88888.00 2017-01-06 21:35:14.625 006 12597.27 40.33 54452.25 88888.00 2017-01-06 21:35:14.750 006 12597.30 40.33 54452.28 88888.00 2017-01-06 21:35:14.875 006 12597.30 40.35 54452.28 88888.00 2017-01-06 21:35:15.000 006 12597.30 40.33 54452.22 88888.00 2017-01-06 21:35:15.125 006 12597.30 40.30 54452.28 88888.00 2017-01-06 21:35:15.250 006 12597.27 40.33 54452.28 88888.00 2017-01-06 21:35:15.375 006 12597.30 40.33 54452.25 88888.00 2017-01-06 21:35:15.500 006 12597.27 40.33 54452.28 88888.00 2017-01-06 21:35:15.625 006 12597.25 40.30 54452.25 88888.00 2017-01-06 21:35:15.750 006 12597.27 40.33 54452.28 88888.00 2017-01-06 21:35:15.875 006 12597.30 40.33 54452.30 88888.00 2017-01-06 21:35:16.000 006 12597.27 40.33 54452.30 88888.00 2017-01-06 21:35:16.125 006 12597.30 40.38 54452.28 88888.00 2017-01-06 21:35:16.250 006 12597.30 40.38 54452.28 88888.00 2017-01-06 21:35:16.375 006 12597.30 40.38 54452.28 88888.00 2017-01-06 21:35:16.500 006 12597.35 40.40 54452.25 88888.00 2017-01-06 21:35:16.625 006 12597.38 40.38 54452.25 88888.00 2017-01-06 21:35:16.750 006 12597.27 40.38 54452.28 88888.00 2017-01-06 21:35:16.875 006 12597.33 40.38 54452.30 88888.00 2017-01-06 21:35:17.000 006 12597.38 40.38 54452.30 88888.00 2017-01-06 21:35:17.125 006 12597.42 40.40 54452.35 88888.00 2017-01-06 21:35:17.250 006 12597.40 40.40 54452.35 88888.00 2017-01-06 21:35:17.375 006 12597.33 40.40 54452.32 88888.00 2017-01-06 21:35:17.500 006 12597.27 40.40 54452.30 88888.00 2017-01-06 21:35:17.625 006 12597.30 40.42 54452.32 88888.00 2017-01-06 21:35:17.750 006 12597.27 40.42 54452.32 88888.00 2017-01-06 21:35:17.875 006 12597.27 40.42 54452.35 88888.00 2017-01-06 21:35:18.000 006 12597.27 40.38 54452.32 88888.00 2017-01-06 21:35:18.125 006 12597.30 40.38 54452.35 88888.00 2017-01-06 21:35:18.250 006 12597.27 40.40 54452.35 88888.00 2017-01-06 21:35:18.375 006 12597.30 40.40 54452.35 88888.00 2017-01-06 21:35:18.500 006 12597.35 40.42 54452.35 88888.00 2017-01-06 21:35:18.625 006 12597.38 40.42 54452.38 88888.00 2017-01-06 21:35:18.750 006 12597.33 40.42 54452.35 88888.00 2017-01-06 21:35:18.875 006 12597.27 40.40 54452.38 88888.00 2017-01-06 21:35:19.000 006 12597.27 40.40 54452.35 88888.00 2017-01-06 21:35:19.125 006 12597.27 40.40 54452.35 88888.00 2017-01-06 21:35:19.250 006 12597.25 40.38 54452.38 88888.00 2017-01-06 21:35:19.375 006 12597.23 40.38 54452.40 88888.00 2017-01-06 21:35:19.500 006 12597.20 40.38 54452.38 88888.00 2017-01-06 21:35:19.625 006 12597.23 40.38 54452.40 88888.00 2017-01-06 21:35:19.750 006 12597.27 40.38 54452.40 88888.00 2017-01-06 21:35:19.875 006 12597.25 40.35 54452.38 88888.00 2017-01-06 21:35:20.000 006 12597.20 40.35 54452.38 88888.00 2017-01-06 21:35:20.125 006 12597.20 40.38 54452.40 88888.00 2017-01-06 21:35:20.250 006 12597.17 40.33 54452.40 88888.00 2017-01-06 21:35:20.375 006 12597.20 40.33 54452.43 88888.00 2017-01-06 21:35:20.500 006 12597.20 40.33 54452.43 88888.00 2017-01-06 21:35:20.625 006 12597.20 40.33 54452.40 88888.00 2017-01-06 21:35:20.750 006 12597.17 40.35 54452.43 88888.00 2017-01-06 21:35:20.875 006 12597.17 40.38 54452.40 88888.00 2017-01-06 21:35:21.000 006 12597.15 40.33 54452.38 88888.00 2017-01-06 21:35:21.125 006 12597.12 40.30 54452.40 88888.00 2017-01-06 21:35:21.250 006 12597.08 40.30 54452.43 88888.00 2017-01-06 21:35:21.375 006 12597.08 40.33 54452.43 88888.00 2017-01-06 21:35:21.500 006 12597.12 40.33 54452.45 88888.00 2017-01-06 21:35:21.625 006 12597.17 40.33 54452.47 88888.00 2017-01-06 21:35:21.750 006 12597.20 40.33 54452.45 88888.00 2017-01-06 21:35:21.875 006 12597.17 40.30 54452.45 88888.00 2017-01-06 21:35:22.000 006 12597.12 40.27 54452.45 88888.00 2017-01-06 21:35:22.125 006 12597.12 40.23 54452.45 88888.00 2017-01-06 21:35:22.250 006 12597.02 40.23 54452.45 88888.00 2017-01-06 21:35:22.375 006 12597.00 40.25 54452.45 88888.00 2017-01-06 21:35:22.500 006 12596.92 40.25 54452.47 88888.00 2017-01-06 21:35:22.625 006 12596.95 40.25 54452.50 88888.00 2017-01-06 21:35:22.750 006 12596.90 40.23 54452.47 88888.00 2017-01-06 21:35:22.875 006 12596.83 40.20 54452.50 88888.00 2017-01-06 21:35:23.000 006 12596.83 40.20 54452.50 88888.00 2017-01-06 21:35:23.125 006 12596.88 40.23 54452.53 88888.00 2017-01-06 21:35:23.250 006 12596.85 40.20 54452.53 88888.00 2017-01-06 21:35:23.375 006 12596.83 40.17 54452.53 88888.00 2017-01-06 21:35:23.500 006 12596.77 40.15 54452.50 88888.00 2017-01-06 21:35:23.625 006 12596.83 40.15 54452.53 88888.00 2017-01-06 21:35:23.750 006 12596.77 40.17 54452.55 88888.00 2017-01-06 21:35:23.875 006 12596.75 40.17 54452.55 88888.00 2017-01-06 21:35:24.000 006 12596.77 40.12 54452.53 88888.00 2017-01-06 21:35:24.125 006 12596.75 40.08 54452.55 88888.00 2017-01-06 21:35:24.250 006 12596.65 40.10 54452.57 88888.00 2017-01-06 21:35:24.375 006 12596.60 40.12 54452.60 88888.00 2017-01-06 21:35:24.500 006 12596.65 40.10 54452.55 88888.00 2017-01-06 21:35:24.625 006 12596.70 40.12 54452.57 88888.00 2017-01-06 21:35:24.750 006 12596.70 40.10 54452.57 88888.00 2017-01-06 21:35:24.875 006 12596.62 40.10 54452.60 88888.00 2017-01-06 21:35:25.000 006 12596.55 40.10 54452.60 88888.00 2017-01-06 21:35:25.125 006 12596.52 40.10 54452.62 88888.00 2017-01-06 21:35:25.250 006 12596.55 40.08 54452.60 88888.00 2017-01-06 21:35:25.375 006 12596.55 40.08 54452.60 88888.00 2017-01-06 21:35:25.500 006 12596.52 40.08 54452.62 88888.00 2017-01-06 21:35:25.625 006 12596.50 40.10 54452.60 88888.00 2017-01-06 21:35:25.750 006 12596.55 40.10 54452.62 88888.00 2017-01-06 21:35:25.875 006 12596.55 40.08 54452.62 88888.00 2017-01-06 21:35:26.000 006 12596.50 40.05 54452.60 88888.00 2017-01-06 21:35:26.125 006 12596.48 40.08 54452.57 88888.00 2017-01-06 21:35:26.250 006 12596.45 40.08 54452.62 88888.00 2017-01-06 21:35:26.375 006 12596.50 40.05 54452.62 88888.00 2017-01-06 21:35:26.500 006 12596.50 40.05 54452.62 88888.00 2017-01-06 21:35:26.625 006 12596.50 40.05 54452.62 88888.00 2017-01-06 21:35:26.750 006 12596.42 40.05 54452.60 88888.00 2017-01-06 21:35:26.875 006 12596.38 40.08 54452.62 88888.00 2017-01-06 21:35:27.000 006 12596.35 40.05 54452.62 88888.00 2017-01-06 21:35:27.125 006 12596.35 40.02 54452.65 88888.00 2017-01-06 21:35:27.250 006 12596.30 40.05 54452.65 88888.00 2017-01-06 21:35:27.375 006 12596.23 40.08 54452.62 88888.00 2017-01-06 21:35:27.500 006 12596.17 40.08 54452.65 88888.00 2017-01-06 21:35:27.625 006 12596.10 40.08 54452.62 88888.00 2017-01-06 21:35:27.750 006 12596.10 40.08 54452.62 88888.00 2017-01-06 21:35:27.875 006 12596.23 40.08 54452.65 88888.00 2017-01-06 21:35:28.000 006 12596.27 40.08 54452.65 88888.00 2017-01-06 21:35:28.125 006 12596.25 40.08 54452.65 88888.00 2017-01-06 21:35:28.250 006 12596.17 40.05 54452.65 88888.00 2017-01-06 21:35:28.375 006 12596.12 40.08 54452.65 88888.00 2017-01-06 21:35:28.500 006 12596.08 40.08 54452.65 88888.00 2017-01-06 21:35:28.625 006 12596.10 40.12 54452.65 88888.00 2017-01-06 21:35:28.750 006 12596.08 40.12 54452.65 88888.00 2017-01-06 21:35:28.875 006 12596.05 40.12 54452.65 88888.00 2017-01-06 21:35:29.000 006 12596.05 40.10 54452.65 88888.00 2017-01-06 21:35:29.125 006 12596.05 40.12 54452.65 88888.00 2017-01-06 21:35:29.250 006 12596.00 40.08 54452.65 88888.00 2017-01-06 21:35:29.375 006 12596.05 40.10 54452.62 88888.00 2017-01-06 21:35:29.500 006 12596.00 40.08 54452.65 88888.00 2017-01-06 21:35:29.625 006 12595.98 40.12 54452.62 88888.00 2017-01-06 21:35:29.750 006 12595.98 40.12 54452.62 88888.00 2017-01-06 21:35:29.875 006 12596.00 40.08 54452.62 88888.00 2017-01-06 21:35:30.000 006 12596.00 40.10 54452.62 88888.00 2017-01-06 21:35:30.125 006 12596.02 40.15 54452.62 88888.00 2017-01-06 21:35:30.250 006 12596.02 40.12 54452.62 88888.00 2017-01-06 21:35:30.375 006 12596.00 40.12 54452.62 88888.00 2017-01-06 21:35:30.500 006 12595.95 40.15 54452.62 88888.00 2017-01-06 21:35:30.625 006 12595.98 40.15 54452.62 88888.00 2017-01-06 21:35:30.750 006 12595.90 40.12 54452.62 88888.00 2017-01-06 21:35:30.875 006 12595.90 40.12 54452.62 88888.00 2017-01-06 21:35:31.000 006 12595.88 40.12 54452.62 88888.00 2017-01-06 21:35:31.125 006 12595.88 40.15 54452.62 88888.00 2017-01-06 21:35:31.250 006 12595.85 40.12 54452.62 88888.00 2017-01-06 21:35:31.375 006 12595.88 40.12 54452.62 88888.00 2017-01-06 21:35:31.500 006 12595.88 40.12 54452.60 88888.00 2017-01-06 21:35:31.625 006 12595.92 40.12 54452.62 88888.00 2017-01-06 21:35:31.750 006 12596.00 40.15 54452.62 88888.00 2017-01-06 21:35:31.875 006 12596.00 40.12 54452.62 88888.00 2017-01-06 21:35:32.000 006 12595.98 40.10 54452.60 88888.00 2017-01-06 21:35:32.125 006 12595.98 40.08 54452.62 88888.00 2017-01-06 21:35:32.250 006 12595.95 40.05 54452.62 88888.00 2017-01-06 21:35:32.375 006 12595.95 40.08 54452.62 88888.00 2017-01-06 21:35:32.500 006 12595.95 40.05 54452.62 88888.00 2017-01-06 21:35:32.625 006 12595.90 40.08 54452.62 88888.00 2017-01-06 21:35:32.750 006 12595.88 40.05 54452.65 88888.00 2017-01-06 21:35:32.875 006 12595.90 40.02 54452.65 88888.00 2017-01-06 21:35:33.000 006 12595.92 40.00 54452.65 88888.00 2017-01-06 21:35:33.125 006 12595.88 39.98 54452.65 88888.00 2017-01-06 21:35:33.250 006 12595.88 39.95 54452.65 88888.00 2017-01-06 21:35:33.375 006 12595.92 39.98 54452.65 88888.00 2017-01-06 21:35:33.500 006 12595.92 39.98 54452.65 88888.00 2017-01-06 21:35:33.625 006 12595.83 40.02 54452.62 88888.00 2017-01-06 21:35:33.750 006 12595.80 39.98 54452.62 88888.00 2017-01-06 21:35:33.875 006 12595.83 39.98 54452.65 88888.00 2017-01-06 21:35:34.000 006 12595.85 39.98 54452.65 88888.00 2017-01-06 21:35:34.125 006 12595.88 39.92 54452.65 88888.00 2017-01-06 21:35:34.250 006 12595.85 39.90 54452.65 88888.00 2017-01-06 21:35:34.375 006 12595.83 39.85 54452.65 88888.00 2017-01-06 21:35:34.500 006 12595.83 39.88 54452.68 88888.00 2017-01-06 21:35:34.625 006 12595.90 39.88 54452.65 88888.00 2017-01-06 21:35:34.750 006 12595.92 39.88 54452.68 88888.00 2017-01-06 21:35:34.875 006 12595.90 39.85 54452.65 88888.00 2017-01-06 21:35:35.000 006 12595.88 39.85 54452.65 88888.00 2017-01-06 21:35:35.125 006 12595.90 39.83 54452.68 88888.00 2017-01-06 21:35:35.250 006 12595.90 39.80 54452.68 88888.00 2017-01-06 21:35:35.375 006 12595.90 39.83 54452.65 88888.00 2017-01-06 21:35:35.500 006 12595.90 39.80 54452.65 88888.00 2017-01-06 21:35:35.625 006 12595.90 39.83 54452.68 88888.00 2017-01-06 21:35:35.750 006 12595.80 39.77 54452.68 88888.00 2017-01-06 21:35:35.875 006 12595.75 39.80 54452.70 88888.00 2017-01-06 21:35:36.000 006 12595.83 39.80 54452.68 88888.00 2017-01-06 21:35:36.125 006 12595.90 39.75 54452.68 88888.00 2017-01-06 21:35:36.250 006 12595.88 39.75 54452.70 88888.00 2017-01-06 21:35:36.375 006 12595.85 39.75 54452.70 88888.00 2017-01-06 21:35:36.500 006 12595.80 39.75 54452.68 88888.00 2017-01-06 21:35:36.625 006 12595.85 39.73 54452.70 88888.00 2017-01-06 21:35:36.750 006 12595.88 39.70 54452.70 88888.00 2017-01-06 21:35:36.875 006 12595.88 39.67 54452.70 88888.00 2017-01-06 21:35:37.000 006 12595.88 39.65 54452.70 88888.00 2017-01-06 21:35:37.125 006 12595.88 39.62 54452.72 88888.00 2017-01-06 21:35:37.250 006 12595.85 39.60 54452.72 88888.00 2017-01-06 21:35:37.375 006 12595.88 39.58 54452.70 88888.00 2017-01-06 21:35:37.500 006 12595.83 39.60 54452.72 88888.00 2017-01-06 21:35:37.625 006 12595.80 39.62 54452.72 88888.00 2017-01-06 21:35:37.750 006 12595.88 39.58 54452.72 88888.00 2017-01-06 21:35:37.875 006 12595.88 39.58 54452.70 88888.00 2017-01-06 21:35:38.000 006 12595.92 39.55 54452.70 88888.00 2017-01-06 21:35:38.125 006 12595.95 39.58 54452.72 88888.00 2017-01-06 21:35:38.250 006 12595.88 39.50 54452.72 88888.00 2017-01-06 21:35:38.375 006 12595.83 39.50 54452.72 88888.00 2017-01-06 21:35:38.500 006 12595.80 39.50 54452.70 88888.00 2017-01-06 21:35:38.625 006 12595.77 39.48 54452.75 88888.00 2017-01-06 21:35:38.750 006 12595.83 39.50 54452.78 88888.00 2017-01-06 21:35:38.875 006 12595.88 39.52 54452.78 88888.00 2017-01-06 21:35:39.000 006 12595.83 39.50 54452.75 88888.00 2017-01-06 21:35:39.125 006 12595.80 39.48 54452.78 88888.00 2017-01-06 21:35:39.250 006 12595.83 39.45 54452.78 88888.00 2017-01-06 21:35:39.375 006 12595.88 39.50 54452.78 88888.00 2017-01-06 21:35:39.500 006 12595.88 39.50 54452.78 88888.00 2017-01-06 21:35:39.625 006 12595.83 39.45 54452.78 88888.00 2017-01-06 21:35:39.750 006 12595.77 39.45 54452.78 88888.00 2017-01-06 21:35:39.875 006 12595.83 39.40 54452.78 88888.00 2017-01-06 21:35:40.000 006 12595.85 39.40 54452.78 88888.00 2017-01-06 21:35:40.125 006 12595.80 39.38 54452.78 88888.00 2017-01-06 21:35:40.250 006 12595.80 39.33 54452.80 88888.00 2017-01-06 21:35:40.375 006 12595.75 39.35 54452.78 88888.00 2017-01-06 21:35:40.500 006 12595.75 39.38 54452.78 88888.00 2017-01-06 21:35:40.625 006 12595.73 39.38 54452.78 88888.00 2017-01-06 21:35:40.750 006 12595.75 39.38 54452.80 88888.00 2017-01-06 21:35:40.875 006 12595.83 39.33 54452.80 88888.00 2017-01-06 21:35:41.000 006 12595.80 39.30 54452.82 88888.00 2017-01-06 21:35:41.125 006 12595.77 39.35 54452.82 88888.00 2017-01-06 21:35:41.250 006 12595.73 39.27 54452.82 88888.00 2017-01-06 21:35:41.375 006 12595.70 39.30 54452.82 88888.00 2017-01-06 21:35:41.500 006 12595.65 39.30 54452.80 88888.00 2017-01-06 21:35:41.625 006 12595.65 39.27 54452.82 88888.00 2017-01-06 21:35:41.750 006 12595.62 39.30 54452.82 88888.00 2017-01-06 21:35:41.875 006 12595.65 39.27 54452.85 88888.00 2017-01-06 21:35:42.000 006 12595.60 39.25 54452.85 88888.00 2017-01-06 21:35:42.125 006 12595.62 39.23 54452.88 88888.00 2017-01-06 21:35:42.250 006 12595.65 39.23 54452.88 88888.00 2017-01-06 21:35:42.375 006 12595.67 39.23 54452.90 88888.00 2017-01-06 21:35:42.500 006 12595.62 39.23 54452.90 88888.00 2017-01-06 21:35:42.625 006 12595.58 39.17 54452.93 88888.00 2017-01-06 21:35:42.750 006 12595.58 39.15 54452.93 88888.00 2017-01-06 21:35:42.875 006 12595.60 39.15 54452.90 88888.00 2017-01-06 21:35:43.000 006 12595.58 39.15 54452.90 88888.00 2017-01-06 21:35:43.125 006 12595.55 39.15 54452.95 88888.00 2017-01-06 21:35:43.250 006 12595.55 39.15 54452.95 88888.00 2017-01-06 21:35:43.375 006 12595.58 39.12 54452.95 88888.00 2017-01-06 21:35:43.500 006 12595.52 39.08 54452.93 88888.00 2017-01-06 21:35:43.625 006 12595.48 39.08 54452.93 88888.00 2017-01-06 21:35:43.750 006 12595.48 39.10 54452.93 88888.00 2017-01-06 21:35:43.875 006 12595.45 39.10 54452.97 88888.00 2017-01-06 21:35:44.000 006 12595.45 39.08 54452.97 88888.00 2017-01-06 21:35:44.125 006 12595.42 39.05 54452.97 88888.00 2017-01-06 21:35:44.250 006 12595.42 39.00 54452.95 88888.00 2017-01-06 21:35:44.375 006 12595.38 39.00 54452.97 88888.00 2017-01-06 21:35:44.500 006 12595.38 39.00 54452.97 88888.00 2017-01-06 21:35:44.625 006 12595.35 38.98 54452.97 88888.00 2017-01-06 21:35:44.750 006 12595.30 39.00 54453.00 88888.00 2017-01-06 21:35:44.875 006 12595.35 38.98 54453.00 88888.00 2017-01-06 21:35:45.000 006 12595.33 38.98 54452.97 88888.00 2017-01-06 21:35:45.125 006 12595.30 38.95 54453.00 88888.00 2017-01-06 21:35:45.250 006 12595.27 38.88 54453.00 88888.00 2017-01-06 21:35:45.375 006 12595.23 38.90 54453.03 88888.00 2017-01-06 21:35:45.500 006 12595.23 38.88 54453.03 88888.00 2017-01-06 21:35:45.625 006 12595.25 38.88 54453.03 88888.00 2017-01-06 21:35:45.750 006 12595.23 38.90 54453.05 88888.00 2017-01-06 21:35:45.875 006 12595.20 38.85 54453.05 88888.00 2017-01-06 21:35:46.000 006 12595.20 38.77 54453.00 88888.00 2017-01-06 21:35:46.125 006 12595.20 38.80 54453.03 88888.00 2017-01-06 21:35:46.250 006 12595.10 38.75 54453.05 88888.00 2017-01-06 21:35:46.375 006 12595.05 38.75 54453.05 88888.00 2017-01-06 21:35:46.500 006 12595.02 38.75 54453.07 88888.00 2017-01-06 21:35:46.625 006 12595.05 38.75 54453.07 88888.00 2017-01-06 21:35:46.750 006 12595.02 38.73 54453.05 88888.00 2017-01-06 21:35:46.875 006 12595.02 38.70 54453.05 88888.00 2017-01-06 21:35:47.000 006 12595.08 38.70 54453.05 88888.00 2017-01-06 21:35:47.125 006 12595.05 38.65 54453.07 88888.00 2017-01-06 21:35:47.250 006 12595.05 38.62 54453.07 88888.00 2017-01-06 21:35:47.375 006 12595.10 38.62 54453.07 88888.00 2017-01-06 21:35:47.500 006 12595.05 38.62 54453.07 88888.00 2017-01-06 21:35:47.625 006 12595.05 38.62 54453.07 88888.00 2017-01-06 21:35:47.750 006 12595.02 38.60 54453.07 88888.00 2017-01-06 21:35:47.875 006 12594.95 38.58 54453.07 88888.00 2017-01-06 21:35:48.000 006 12594.98 38.55 54453.10 88888.00 2017-01-06 21:35:48.125 006 12594.98 38.55 54453.12 88888.00 2017-01-06 21:35:48.250 006 12594.92 38.50 54453.12 88888.00 2017-01-06 21:35:48.375 006 12594.95 38.48 54453.10 88888.00 2017-01-06 21:35:48.500 006 12595.00 38.48 54453.10 88888.00 2017-01-06 21:35:48.625 006 12595.00 38.48 54453.12 88888.00 2017-01-06 21:35:48.750 006 12595.05 38.48 54453.12 88888.00 2017-01-06 21:35:48.875 006 12594.98 38.45 54453.10 88888.00 2017-01-06 21:35:49.000 006 12594.88 38.45 54453.10 88888.00 2017-01-06 21:35:49.125 006 12594.90 38.42 54453.12 88888.00 2017-01-06 21:35:49.250 006 12594.95 38.38 54453.12 88888.00 2017-01-06 21:35:49.375 006 12594.98 38.38 54453.15 88888.00 2017-01-06 21:35:49.500 006 12594.92 38.38 54453.15 88888.00 2017-01-06 21:35:49.625 006 12594.88 38.38 54453.12 88888.00 2017-01-06 21:35:49.750 006 12594.83 38.33 54453.12 88888.00 2017-01-06 21:35:49.875 006 12594.90 38.30 54453.12 88888.00 2017-01-06 21:35:50.000 006 12595.05 38.33 54453.15 88888.00 2017-01-06 21:35:50.125 006 12595.08 38.33 54453.15 88888.00 2017-01-06 21:35:50.250 006 12595.02 38.25 54453.15 88888.00 2017-01-06 21:35:50.375 006 12594.92 38.27 54453.15 88888.00 2017-01-06 21:35:50.500 006 12594.85 38.23 54453.15 88888.00 2017-01-06 21:35:50.625 006 12594.90 38.23 54453.15 88888.00 2017-01-06 21:35:50.750 006 12594.90 38.25 54453.15 88888.00 2017-01-06 21:35:50.875 006 12594.92 38.25 54453.18 88888.00 2017-01-06 21:35:51.000 006 12595.00 38.23 54453.18 88888.00 2017-01-06 21:35:51.125 006 12594.95 38.20 54453.18 88888.00 2017-01-06 21:35:51.250 006 12594.88 38.20 54453.20 88888.00 2017-01-06 21:35:51.375 006 12594.85 38.20 54453.18 88888.00 2017-01-06 21:35:51.500 006 12594.92 38.20 54453.20 88888.00 2017-01-06 21:35:51.625 006 12594.98 38.17 54453.18 88888.00 2017-01-06 21:35:51.750 006 12595.02 38.20 54453.15 88888.00 2017-01-06 21:35:51.875 006 12595.05 38.20 54453.18 88888.00 2017-01-06 21:35:52.000 006 12595.02 38.15 54453.18 88888.00 2017-01-06 21:35:52.125 006 12595.00 38.12 54453.20 88888.00 2017-01-06 21:35:52.250 006 12594.95 38.10 54453.22 88888.00 2017-01-06 21:35:52.375 006 12594.98 38.10 54453.20 88888.00 2017-01-06 21:35:52.500 006 12595.02 38.10 54453.20 88888.00 2017-01-06 21:35:52.625 006 12595.08 38.08 54453.20 88888.00 2017-01-06 21:35:52.750 006 12595.10 38.10 54453.20 88888.00 2017-01-06 21:35:52.875 006 12595.08 38.10 54453.22 88888.00 2017-01-06 21:35:53.000 006 12595.08 38.10 54453.20 88888.00 2017-01-06 21:35:53.125 006 12595.02 38.10 54453.20 88888.00 2017-01-06 21:35:53.250 006 12594.92 38.08 54453.20 88888.00 2017-01-06 21:35:53.375 006 12595.00 38.05 54453.18 88888.00 2017-01-06 21:35:53.500 006 12595.12 38.05 54453.15 88888.00 2017-01-06 21:35:53.625 006 12595.15 38.08 54453.18 88888.00 2017-01-06 21:35:53.750 006 12595.12 38.08 54453.18 88888.00 2017-01-06 21:35:53.875 006 12595.15 38.02 54453.15 88888.00 2017-01-06 21:35:54.000 006 12595.17 38.02 54453.15 88888.00 2017-01-06 21:35:54.125 006 12595.20 38.00 54453.18 88888.00 2017-01-06 21:35:54.250 006 12595.17 37.98 54453.15 88888.00 2017-01-06 21:35:54.375 006 12595.12 38.00 54453.15 88888.00 2017-01-06 21:35:54.500 006 12595.15 38.00 54453.18 88888.00 2017-01-06 21:35:54.625 006 12595.17 38.00 54453.20 88888.00 2017-01-06 21:35:54.750 006 12595.17 38.00 54453.20 88888.00 2017-01-06 21:35:54.875 006 12595.20 38.00 54453.22 88888.00 2017-01-06 21:35:55.000 006 12595.23 38.00 54453.18 88888.00 2017-01-06 21:35:55.125 006 12595.25 38.00 54453.20 88888.00 2017-01-06 21:35:55.250 006 12595.27 37.98 54453.20 88888.00 2017-01-06 21:35:55.375 006 12595.27 37.98 54453.20 88888.00 2017-01-06 21:35:55.500 006 12595.20 37.95 54453.20 88888.00 2017-01-06 21:35:55.625 006 12595.25 37.98 54453.20 88888.00 2017-01-06 21:35:55.750 006 12595.27 37.98 54453.18 88888.00 2017-01-06 21:35:55.875 006 12595.30 37.98 54453.20 88888.00 2017-01-06 21:35:56.000 006 12595.27 37.98 54453.20 88888.00 2017-01-06 21:35:56.125 006 12595.25 37.98 54453.20 88888.00 2017-01-06 21:35:56.250 006 12595.30 37.98 54453.22 88888.00 2017-01-06 21:35:56.375 006 12595.30 38.00 54453.20 88888.00 2017-01-06 21:35:56.500 006 12595.27 37.98 54453.20 88888.00 2017-01-06 21:35:56.625 006 12595.30 37.92 54453.20 88888.00 2017-01-06 21:35:56.750 006 12595.33 37.95 54453.20 88888.00 2017-01-06 21:35:56.875 006 12595.35 38.00 54453.20 88888.00 2017-01-06 21:35:57.000 006 12595.35 37.98 54453.22 88888.00 2017-01-06 21:35:57.125 006 12595.33 38.00 54453.22 88888.00 2017-01-06 21:35:57.250 006 12595.33 37.98 54453.22 88888.00 2017-01-06 21:35:57.375 006 12595.30 37.98 54453.20 88888.00 2017-01-06 21:35:57.500 006 12595.27 38.00 54453.22 88888.00 2017-01-06 21:35:57.625 006 12595.27 37.98 54453.22 88888.00 2017-01-06 21:35:57.750 006 12595.30 37.92 54453.22 88888.00 2017-01-06 21:35:57.875 006 12595.23 37.92 54453.22 88888.00 2017-01-06 21:35:58.000 006 12595.20 37.95 54453.25 88888.00 2017-01-06 21:35:58.125 006 12595.20 37.92 54453.25 88888.00 2017-01-06 21:35:58.250 006 12595.27 37.90 54453.22 88888.00 2017-01-06 21:35:58.375 006 12595.30 37.92 54453.22 88888.00 2017-01-06 21:35:58.500 006 12595.23 37.90 54453.22 88888.00 2017-01-06 21:35:58.625 006 12595.23 37.92 54453.28 88888.00 2017-01-06 21:35:58.750 006 12595.30 37.92 54453.28 88888.00 2017-01-06 21:35:58.875 006 12595.30 37.95 54453.25 88888.00 2017-01-06 21:35:59.000 006 12595.23 37.95 54453.22 88888.00 2017-01-06 21:35:59.125 006 12595.15 37.88 54453.22 88888.00 2017-01-06 21:35:59.250 006 12595.10 37.85 54453.22 88888.00 2017-01-06 21:35:59.375 006 12595.17 37.88 54453.22 88888.00 2017-01-06 21:35:59.500 006 12595.23 37.88 54453.22 88888.00 2017-01-06 21:35:59.625 006 12595.23 37.85 54453.25 88888.00 2017-01-06 21:35:59.750 006 12595.17 37.83 54453.25 88888.00 2017-01-06 21:35:59.875 006 12595.15 37.80 54453.28 88888.00 2017-01-06 21:36:00.000 006 12595.05 37.80 54453.28 88888.00 2017-01-06 21:36:00.125 006 12595.00 37.83 54453.28 88888.00 2017-01-06 21:36:00.250 006 12595.02 37.85 54453.28 88888.00 2017-01-06 21:36:00.375 006 12595.10 37.80 54453.30 88888.00 2017-01-06 21:36:00.500 006 12595.08 37.77 54453.28 88888.00 2017-01-06 21:36:00.625 006 12595.02 37.75 54453.28 88888.00 2017-01-06 21:36:00.750 006 12595.02 37.83 54453.30 88888.00 2017-01-06 21:36:00.875 006 12595.05 37.77 54453.32 88888.00 2017-01-06 21:36:01.000 006 12595.05 37.73 54453.32 88888.00 2017-01-06 21:36:01.125 006 12594.98 37.73 54453.32 88888.00 2017-01-06 21:36:01.250 006 12594.95 37.73 54453.32 88888.00 2017-01-06 21:36:01.375 006 12594.98 37.75 54453.32 88888.00 2017-01-06 21:36:01.500 006 12595.05 37.73 54453.32 88888.00 2017-01-06 21:36:01.625 006 12595.00 37.73 54453.32 88888.00 2017-01-06 21:36:01.750 006 12594.90 37.70 54453.32 88888.00 2017-01-06 21:36:01.875 006 12594.85 37.73 54453.35 88888.00 2017-01-06 21:36:02.000 006 12594.90 37.67 54453.35 88888.00 2017-01-06 21:36:02.125 006 12594.95 37.62 54453.38 88888.00 2017-01-06 21:36:02.250 006 12594.98 37.65 54453.40 88888.00 2017-01-06 21:36:02.375 006 12594.98 37.65 54453.40 88888.00 2017-01-06 21:36:02.500 006 12594.95 37.62 54453.38 88888.00 2017-01-06 21:36:02.625 006 12594.90 37.60 54453.38 88888.00 2017-01-06 21:36:02.750 006 12594.83 37.58 54453.40 88888.00 2017-01-06 21:36:02.875 006 12594.75 37.58 54453.38 88888.00 2017-01-06 21:36:03.000 006 12594.77 37.52 54453.35 88888.00 2017-01-06 21:36:03.125 006 12594.80 37.52 54453.38 88888.00 2017-01-06 21:36:03.250 006 12594.77 37.52 54453.40 88888.00 2017-01-06 21:36:03.375 006 12594.75 37.52 54453.40 88888.00 2017-01-06 21:36:03.500 006 12594.77 37.55 54453.40 88888.00 2017-01-06 21:36:03.625 006 12594.70 37.55 54453.40 88888.00 2017-01-06 21:36:03.750 006 12594.65 37.55 54453.40 88888.00 2017-01-06 21:36:03.875 006 12594.65 37.52 54453.40 88888.00 2017-01-06 21:36:04.000 006 12594.65 37.48 54453.40 88888.00 2017-01-06 21:36:04.125 006 12594.65 37.48 54453.43 88888.00 2017-01-06 21:36:04.250 006 12594.67 37.42 54453.43 88888.00 2017-01-06 21:36:04.375 006 12594.67 37.42 54453.40 88888.00 2017-01-06 21:36:04.500 006 12594.55 37.45 54453.40 88888.00 2017-01-06 21:36:04.625 006 12594.52 37.42 54453.40 88888.00 2017-01-06 21:36:04.750 006 12594.52 37.45 54453.40 88888.00 2017-01-06 21:36:04.875 006 12594.52 37.40 54453.40 88888.00 2017-01-06 21:36:05.000 006 12594.58 37.40 54453.40 88888.00 2017-01-06 21:36:05.125 006 12594.60 37.40 54453.45 88888.00 2017-01-06 21:36:05.250 006 12594.55 37.33 54453.45 88888.00 2017-01-06 21:36:05.375 006 12594.50 37.35 54453.45 88888.00 2017-01-06 21:36:05.500 006 12594.48 37.35 54453.45 88888.00 2017-01-06 21:36:05.625 006 12594.50 37.38 54453.47 88888.00 2017-01-06 21:36:05.750 006 12594.52 37.40 54453.43 88888.00 2017-01-06 21:36:05.875 006 12594.55 37.38 54453.45 88888.00 2017-01-06 21:36:06.000 006 12594.58 37.35 54453.45 88888.00 2017-01-06 21:36:06.125 006 12594.55 37.33 54453.45 88888.00 2017-01-06 21:36:06.250 006 12594.50 37.27 54453.45 88888.00 2017-01-06 21:36:06.375 006 12594.50 37.27 54453.45 88888.00 2017-01-06 21:36:06.500 006 12594.50 37.27 54453.45 88888.00 2017-01-06 21:36:06.625 006 12594.52 37.27 54453.47 88888.00 2017-01-06 21:36:06.750 006 12594.48 37.33 54453.47 88888.00 2017-01-06 21:36:06.875 006 12594.48 37.30 54453.47 88888.00 2017-01-06 21:36:07.000 006 12594.50 37.27 54453.47 88888.00 2017-01-06 21:36:07.125 006 12594.55 37.25 54453.45 88888.00 2017-01-06 21:36:07.250 006 12594.50 37.25 54453.47 88888.00 2017-01-06 21:36:07.375 006 12594.50 37.27 54453.47 88888.00 2017-01-06 21:36:07.500 006 12594.52 37.23 54453.47 88888.00 2017-01-06 21:36:07.625 006 12594.52 37.23 54453.47 88888.00 2017-01-06 21:36:07.750 006 12594.45 37.25 54453.47 88888.00 2017-01-06 21:36:07.875 006 12594.40 37.25 54453.47 88888.00 2017-01-06 21:36:08.000 006 12594.40 37.25 54453.47 88888.00 2017-01-06 21:36:08.125 006 12594.42 37.20 54453.47 88888.00 2017-01-06 21:36:08.250 006 12594.42 37.17 54453.47 88888.00 2017-01-06 21:36:08.375 006 12594.40 37.20 54453.47 88888.00 2017-01-06 21:36:08.500 006 12594.40 37.23 54453.47 88888.00 2017-01-06 21:36:08.625 006 12594.38 37.23 54453.50 88888.00 2017-01-06 21:36:08.750 006 12594.38 37.23 54453.50 88888.00 2017-01-06 21:36:08.875 006 12594.33 37.23 54453.47 88888.00 2017-01-06 21:36:09.000 006 12594.27 37.20 54453.47 88888.00 2017-01-06 21:36:09.125 006 12594.30 37.17 54453.53 88888.00 2017-01-06 21:36:09.250 006 12594.27 37.20 54453.55 88888.00 2017-01-06 21:36:09.375 006 12594.27 37.25 54453.55 88888.00 2017-01-06 21:36:09.500 006 12594.33 37.27 54453.55 88888.00 2017-01-06 21:36:09.625 006 12594.33 37.23 54453.53 88888.00 2017-01-06 21:36:09.750 006 12594.30 37.25 54453.50 88888.00 2017-01-06 21:36:09.875 006 12594.33 37.23 54453.53 88888.00 2017-01-06 21:36:10.000 006 12594.30 37.25 54453.50 88888.00 2017-01-06 21:36:10.125 006 12594.25 37.25 54453.50 88888.00 2017-01-06 21:36:10.250 006 12594.17 37.23 54453.53 88888.00 2017-01-06 21:36:10.375 006 12594.15 37.23 54453.50 88888.00 2017-01-06 21:36:10.500 006 12594.08 37.25 54453.50 88888.00 2017-01-06 21:36:10.625 006 12594.08 37.27 54453.50 88888.00 2017-01-06 21:36:10.750 006 12594.12 37.27 54453.50 88888.00 2017-01-06 21:36:10.875 006 12594.12 37.23 54453.53 88888.00 2017-01-06 21:36:11.000 006 12594.12 37.23 54453.50 88888.00 2017-01-06 21:36:11.125 006 12594.10 37.23 54453.50 88888.00 2017-01-06 21:36:11.250 006 12594.02 37.23 54453.50 88888.00 2017-01-06 21:36:11.375 006 12594.02 37.25 54453.50 88888.00 2017-01-06 21:36:11.500 006 12594.02 37.25 54453.53 88888.00 2017-01-06 21:36:11.625 006 12594.00 37.25 54453.53 88888.00 2017-01-06 21:36:11.750 006 12594.00 37.23 54453.53 88888.00 2017-01-06 21:36:11.875 006 12594.05 37.20 54453.53 88888.00 2017-01-06 21:36:12.000 006 12594.00 37.23 54453.50 88888.00 2017-01-06 21:36:12.125 006 12593.98 37.25 54453.50 88888.00 2017-01-06 21:36:12.250 006 12593.98 37.27 54453.55 88888.00 2017-01-06 21:36:12.375 006 12593.98 37.25 54453.53 88888.00 2017-01-06 21:36:12.500 006 12593.95 37.25 54453.53 88888.00 2017-01-06 21:36:12.625 006 12593.95 37.27 54453.53 88888.00 2017-01-06 21:36:12.750 006 12593.92 37.27 54453.55 88888.00 2017-01-06 21:36:12.875 006 12593.88 37.30 54453.57 88888.00 2017-01-06 21:36:13.000 006 12593.92 37.27 54453.55 88888.00 2017-01-06 21:36:13.125 006 12594.00 37.25 54453.57 88888.00 2017-01-06 21:36:13.250 006 12593.98 37.27 54453.55 88888.00 2017-01-06 21:36:13.375 006 12593.95 37.25 54453.55 88888.00 2017-01-06 21:36:13.500 006 12593.95 37.25 54453.53 88888.00 2017-01-06 21:36:13.625 006 12593.92 37.25 54453.53 88888.00 2017-01-06 21:36:13.750 006 12593.85 37.23 54453.55 88888.00 2017-01-06 21:36:13.875 006 12593.83 37.25 54453.55 88888.00 2017-01-06 21:36:14.000 006 12593.85 37.27 54453.55 88888.00 2017-01-06 21:36:14.125 006 12593.77 37.30 54453.55 88888.00 2017-01-06 21:36:14.250 006 12593.75 37.27 54453.55 88888.00 2017-01-06 21:36:14.375 006 12593.80 37.27 54453.53 88888.00 2017-01-06 21:36:14.500 006 12593.77 37.30 54453.53 88888.00 2017-01-06 21:36:14.625 006 12593.73 37.27 54453.53 88888.00 2017-01-06 21:36:14.750 006 12593.70 37.30 54453.53 88888.00 2017-01-06 21:36:14.875 006 12593.67 37.30 54453.53 88888.00 2017-01-06 21:36:15.000 006 12593.65 37.27 54453.53 88888.00 2017-01-06 21:36:15.125 006 12593.65 37.33 54453.55 88888.00 2017-01-06 21:36:15.250 006 12593.65 37.33 54453.55 88888.00 2017-01-06 21:36:15.375 006 12593.67 37.30 54453.57 88888.00 2017-01-06 21:36:15.500 006 12593.67 37.33 54453.57 88888.00 2017-01-06 21:36:15.625 006 12593.62 37.33 54453.57 88888.00 2017-01-06 21:36:15.750 006 12593.55 37.33 54453.57 88888.00 2017-01-06 21:36:15.875 006 12593.55 37.33 54453.60 88888.00 2017-01-06 21:36:16.000 006 12593.52 37.33 54453.60 88888.00 2017-01-06 21:36:16.125 006 12593.50 37.33 54453.57 88888.00 2017-01-06 21:36:16.250 006 12593.52 37.27 54453.57 88888.00 2017-01-06 21:36:16.375 006 12593.55 37.27 54453.55 88888.00 2017-01-06 21:36:16.500 006 12593.58 37.30 54453.55 88888.00 2017-01-06 21:36:16.625 006 12593.62 37.33 54453.55 88888.00 2017-01-06 21:36:16.750 006 12593.65 37.30 54453.55 88888.00 2017-01-06 21:36:16.875 006 12593.65 37.30 54453.55 88888.00 2017-01-06 21:36:17.000 006 12593.58 37.30 54453.55 88888.00 2017-01-06 21:36:17.125 006 12593.52 37.30 54453.55 88888.00 2017-01-06 21:36:17.250 006 12593.55 37.30 54453.57 88888.00 2017-01-06 21:36:17.375 006 12593.55 37.35 54453.57 88888.00 2017-01-06 21:36:17.500 006 12593.50 37.35 54453.55 88888.00 2017-01-06 21:36:17.625 006 12593.50 37.30 54453.55 88888.00 2017-01-06 21:36:17.750 006 12593.50 37.33 54453.57 88888.00 2017-01-06 21:36:17.875 006 12593.48 37.35 54453.57 88888.00 2017-01-06 21:36:18.000 006 12593.50 37.33 54453.60 88888.00 2017-01-06 21:36:18.125 006 12593.42 37.30 54453.60 88888.00 2017-01-06 21:36:18.250 006 12593.35 37.27 54453.57 88888.00 2017-01-06 21:36:18.375 006 12593.35 37.33 54453.55 88888.00 2017-01-06 21:36:18.500 006 12593.38 37.35 54453.55 88888.00 2017-01-06 21:36:18.625 006 12593.42 37.33 54453.55 88888.00 2017-01-06 21:36:18.750 006 12593.40 37.30 54453.57 88888.00 2017-01-06 21:36:18.875 006 12593.33 37.33 54453.57 88888.00 2017-01-06 21:36:19.000 006 12593.30 37.35 54453.57 88888.00 2017-01-06 21:36:19.125 006 12593.27 37.33 54453.57 88888.00 2017-01-06 21:36:19.250 006 12593.25 37.35 54453.57 88888.00 2017-01-06 21:36:19.375 006 12593.35 37.38 54453.57 88888.00 2017-01-06 21:36:19.500 006 12593.33 37.40 54453.55 88888.00 2017-01-06 21:36:19.625 006 12593.25 37.38 54453.55 88888.00 2017-01-06 21:36:19.750 006 12593.25 37.40 54453.55 88888.00 2017-01-06 21:36:19.875 006 12593.27 37.40 54453.55 88888.00 2017-01-06 21:36:20.000 006 12593.25 37.40 54453.53 88888.00 2017-01-06 21:36:20.125 006 12593.25 37.45 54453.57 88888.00 2017-01-06 21:36:20.250 006 12593.23 37.45 54453.57 88888.00 2017-01-06 21:36:20.375 006 12593.23 37.45 54453.55 88888.00 2017-01-06 21:36:20.500 006 12593.15 37.42 54453.57 88888.00 2017-01-06 21:36:20.625 006 12593.17 37.48 54453.57 88888.00 2017-01-06 21:36:20.750 006 12593.12 37.50 54453.55 88888.00 2017-01-06 21:36:20.875 006 12593.10 37.48 54453.53 88888.00 2017-01-06 21:36:21.000 006 12593.17 37.48 54453.55 88888.00 2017-01-06 21:36:21.125 006 12593.20 37.50 54453.55 88888.00 2017-01-06 21:36:21.250 006 12593.15 37.48 54453.55 88888.00 2017-01-06 21:36:21.375 006 12593.10 37.48 54453.53 88888.00 2017-01-06 21:36:21.500 006 12593.15 37.50 54453.53 88888.00 2017-01-06 21:36:21.625 006 12593.17 37.52 54453.55 88888.00 2017-01-06 21:36:21.750 006 12593.23 37.55 54453.55 88888.00 2017-01-06 21:36:21.875 006 12593.20 37.55 54453.55 88888.00 2017-01-06 21:36:22.000 006 12593.15 37.52 54453.53 88888.00 2017-01-06 21:36:22.125 006 12593.08 37.55 54453.55 88888.00 2017-01-06 21:36:22.250 006 12593.02 37.55 54453.53 88888.00 2017-01-06 21:36:22.375 006 12593.08 37.58 54453.55 88888.00 2017-01-06 21:36:22.500 006 12593.12 37.60 54453.55 88888.00 2017-01-06 21:36:22.625 006 12593.12 37.60 54453.53 88888.00 2017-01-06 21:36:22.750 006 12593.08 37.58 54453.50 88888.00 2017-01-06 21:36:22.875 006 12593.02 37.60 54453.50 88888.00 2017-01-06 21:36:23.000 006 12593.02 37.62 54453.50 88888.00 2017-01-06 21:36:23.125 006 12593.02 37.60 54453.53 88888.00 2017-01-06 21:36:23.250 006 12593.00 37.60 54453.55 88888.00 2017-01-06 21:36:23.375 006 12592.98 37.60 54453.53 88888.00 2017-01-06 21:36:23.500 006 12592.98 37.62 54453.47 88888.00 2017-01-06 21:36:23.625 006 12593.00 37.65 54453.50 88888.00 2017-01-06 21:36:23.750 006 12593.05 37.65 54453.53 88888.00 2017-01-06 21:36:23.875 006 12593.10 37.67 54453.50 88888.00 2017-01-06 21:36:24.000 006 12593.12 37.70 54453.50 88888.00 2017-01-06 21:36:24.125 006 12593.15 37.73 54453.53 88888.00 2017-01-06 21:36:24.250 006 12593.10 37.73 54453.50 88888.00 2017-01-06 21:36:24.375 006 12593.12 37.77 54453.47 88888.00 2017-01-06 21:36:24.500 006 12593.10 37.77 54453.47 88888.00 2017-01-06 21:36:24.625 006 12593.10 37.77 54453.47 88888.00 2017-01-06 21:36:24.750 006 12593.10 37.77 54453.50 88888.00 2017-01-06 21:36:24.875 006 12593.12 37.77 54453.50 88888.00 2017-01-06 21:36:25.000 006 12593.10 37.77 54453.50 88888.00 2017-01-06 21:36:25.125 006 12593.05 37.80 54453.50 88888.00 2017-01-06 21:36:25.250 006 12593.02 37.83 54453.50 88888.00 2017-01-06 21:36:25.375 006 12593.08 37.85 54453.50 88888.00 2017-01-06 21:36:25.500 006 12593.12 37.88 54453.47 88888.00 2017-01-06 21:36:25.625 006 12593.10 37.90 54453.47 88888.00 2017-01-06 21:36:25.750 006 12593.00 37.90 54453.50 88888.00 2017-01-06 21:36:25.875 006 12592.98 37.88 54453.50 88888.00 2017-01-06 21:36:26.000 006 12593.00 37.88 54453.50 88888.00 2017-01-06 21:36:26.125 006 12593.00 37.92 54453.50 88888.00 2017-01-06 21:36:26.250 006 12592.95 37.95 54453.50 88888.00 2017-01-06 21:36:26.375 006 12592.95 37.95 54453.47 88888.00 2017-01-06 21:36:26.500 006 12592.98 37.92 54453.47 88888.00 2017-01-06 21:36:26.625 006 12592.95 37.95 54453.50 88888.00 2017-01-06 21:36:26.750 006 12592.95 38.00 54453.47 88888.00 2017-01-06 21:36:26.875 006 12592.98 38.02 54453.47 88888.00 2017-01-06 21:36:27.000 006 12593.00 38.00 54453.47 88888.00 2017-01-06 21:36:27.125 006 12593.00 38.05 54453.47 88888.00 2017-01-06 21:36:27.250 006 12592.98 38.05 54453.45 88888.00 2017-01-06 21:36:27.375 006 12592.98 38.08 54453.47 88888.00 2017-01-06 21:36:27.500 006 12592.90 38.10 54453.47 88888.00 2017-01-06 21:36:27.625 006 12592.85 38.12 54453.45 88888.00 2017-01-06 21:36:27.750 006 12592.83 38.12 54453.43 88888.00 2017-01-06 21:36:27.875 006 12592.83 38.12 54453.43 88888.00 2017-01-06 21:36:28.000 006 12592.90 38.10 54453.43 88888.00 2017-01-06 21:36:28.125 006 12592.88 38.12 54453.47 88888.00 2017-01-06 21:36:28.250 006 12592.80 38.15 54453.47 88888.00 2017-01-06 21:36:28.375 006 12592.80 38.15 54453.43 88888.00 2017-01-06 21:36:28.500 006 12592.85 38.17 54453.43 88888.00 2017-01-06 21:36:28.625 006 12592.88 38.20 54453.45 88888.00 2017-01-06 21:36:28.750 006 12592.92 38.25 54453.47 88888.00 2017-01-06 21:36:28.875 006 12592.95 38.27 54453.45 88888.00 2017-01-06 21:36:29.000 006 12592.95 38.25 54453.43 88888.00 2017-01-06 21:36:29.125 006 12593.00 38.25 54453.45 88888.00 2017-01-06 21:36:29.250 006 12592.95 38.25 54453.45 88888.00 2017-01-06 21:36:29.375 006 12592.95 38.27 54453.45 88888.00 2017-01-06 21:36:29.500 006 12592.88 38.25 54453.45 88888.00 2017-01-06 21:36:29.625 006 12592.88 38.25 54453.43 88888.00 2017-01-06 21:36:29.750 006 12592.90 38.27 54453.45 88888.00 2017-01-06 21:36:29.875 006 12592.95 38.27 54453.45 88888.00 2017-01-06 21:36:30.000 006 12593.02 38.30 54453.43 88888.00 2017-01-06 21:36:30.125 006 12593.10 38.33 54453.45 88888.00 2017-01-06 21:36:30.250 006 12593.02 38.33 54453.45 88888.00 2017-01-06 21:36:30.375 006 12593.02 38.33 54453.45 88888.00 2017-01-06 21:36:30.500 006 12593.00 38.33 54453.47 88888.00 2017-01-06 21:36:30.625 006 12592.98 38.33 54453.45 88888.00 2017-01-06 21:36:30.750 006 12592.95 38.35 54453.45 88888.00 2017-01-06 21:36:30.875 006 12593.00 38.35 54453.45 88888.00 2017-01-06 21:36:31.000 006 12593.02 38.38 54453.45 88888.00 2017-01-06 21:36:31.125 006 12593.02 38.35 54453.43 88888.00 2017-01-06 21:36:31.250 006 12592.95 38.35 54453.45 88888.00 2017-01-06 21:36:31.375 006 12592.95 38.38 54453.43 88888.00 2017-01-06 21:36:31.500 006 12592.90 38.38 54453.43 88888.00 2017-01-06 21:36:31.625 006 12592.98 38.35 54453.43 88888.00 2017-01-06 21:36:31.750 006 12592.95 38.40 54453.43 88888.00 2017-01-06 21:36:31.875 006 12592.92 38.42 54453.43 88888.00 2017-01-06 21:36:32.000 006 12592.98 38.42 54453.40 88888.00 2017-01-06 21:36:32.125 006 12592.95 38.40 54453.43 88888.00 2017-01-06 21:36:32.250 006 12592.90 38.38 54453.43 88888.00 2017-01-06 21:36:32.375 006 12592.95 38.40 54453.40 88888.00 2017-01-06 21:36:32.500 006 12593.00 38.42 54453.40 88888.00 2017-01-06 21:36:32.625 006 12592.98 38.42 54453.40 88888.00 2017-01-06 21:36:32.750 006 12592.98 38.40 54453.40 88888.00 2017-01-06 21:36:32.875 006 12592.95 38.40 54453.40 88888.00 2017-01-06 21:36:33.000 006 12593.00 38.42 54453.43 88888.00 2017-01-06 21:36:33.125 006 12593.05 38.45 54453.40 88888.00 2017-01-06 21:36:33.250 006 12592.95 38.42 54453.40 88888.00 2017-01-06 21:36:33.375 006 12592.92 38.42 54453.40 88888.00 2017-01-06 21:36:33.500 006 12592.98 38.42 54453.40 88888.00 2017-01-06 21:36:33.625 006 12593.02 38.42 54453.38 88888.00 2017-01-06 21:36:33.750 006 12593.02 38.42 54453.38 88888.00 2017-01-06 21:36:33.875 006 12593.00 38.40 54453.38 88888.00 2017-01-06 21:36:34.000 006 12593.02 38.45 54453.38 88888.00 2017-01-06 21:36:34.125 006 12593.10 38.45 54453.35 88888.00 2017-01-06 21:36:34.250 006 12593.02 38.42 54453.38 88888.00 2017-01-06 21:36:34.375 006 12593.08 38.45 54453.38 88888.00 2017-01-06 21:36:34.500 006 12593.08 38.42 54453.35 88888.00 2017-01-06 21:36:34.625 006 12593.02 38.40 54453.35 88888.00 2017-01-06 21:36:34.750 006 12593.00 38.45 54453.38 88888.00 2017-01-06 21:36:34.875 006 12593.02 38.45 54453.38 88888.00 2017-01-06 21:36:35.000 006 12593.08 38.48 54453.35 88888.00 2017-01-06 21:36:35.125 006 12593.08 38.48 54453.32 88888.00 2017-01-06 21:36:35.250 006 12593.05 38.45 54453.35 88888.00 2017-01-06 21:36:35.375 006 12593.08 38.48 54453.38 88888.00 2017-01-06 21:36:35.500 006 12593.05 38.50 54453.35 88888.00 2017-01-06 21:36:35.625 006 12593.17 38.48 54453.32 88888.00 2017-01-06 21:36:35.750 006 12593.23 38.50 54453.32 88888.00 2017-01-06 21:36:35.875 006 12593.20 38.48 54453.32 88888.00 2017-01-06 21:36:36.000 006 12593.15 38.50 54453.32 88888.00 2017-01-06 21:36:36.125 006 12593.17 38.50 54453.32 88888.00 2017-01-06 21:36:36.250 006 12593.15 38.48 54453.30 88888.00 2017-01-06 21:36:36.375 006 12593.15 38.48 54453.30 88888.00 2017-01-06 21:36:36.500 006 12593.15 38.50 54453.32 88888.00 2017-01-06 21:36:36.625 006 12593.20 38.55 54453.30 88888.00 2017-01-06 21:36:36.750 006 12593.25 38.55 54453.30 88888.00 2017-01-06 21:36:36.875 006 12593.25 38.52 54453.30 88888.00 2017-01-06 21:36:37.000 006 12593.25 38.50 54453.28 88888.00 2017-01-06 21:36:37.125 006 12593.30 38.52 54453.28 88888.00 2017-01-06 21:36:37.250 006 12593.30 38.52 54453.30 88888.00 2017-01-06 21:36:37.375 006 12593.33 38.55 54453.28 88888.00 2017-01-06 21:36:37.500 006 12593.30 38.55 54453.28 88888.00 2017-01-06 21:36:37.625 006 12593.33 38.58 54453.30 88888.00 2017-01-06 21:36:37.750 006 12593.35 38.58 54453.30 88888.00 2017-01-06 21:36:37.875 006 12593.35 38.60 54453.30 88888.00 2017-01-06 21:36:38.000 006 12593.40 38.58 54453.28 88888.00 2017-01-06 21:36:38.125 006 12593.40 38.58 54453.28 88888.00 2017-01-06 21:36:38.250 006 12593.45 38.60 54453.28 88888.00 2017-01-06 21:36:38.375 006 12593.42 38.58 54453.25 88888.00 2017-01-06 21:36:38.500 006 12593.42 38.58 54453.25 88888.00 2017-01-06 21:36:38.625 006 12593.42 38.58 54453.25 88888.00 2017-01-06 21:36:38.750 006 12593.38 38.58 54453.28 88888.00 2017-01-06 21:36:38.875 006 12593.40 38.62 54453.28 88888.00 2017-01-06 21:36:39.000 006 12593.45 38.65 54453.28 88888.00 2017-01-06 21:36:39.125 006 12593.42 38.65 54453.25 88888.00 2017-01-06 21:36:39.250 006 12593.38 38.65 54453.28 88888.00 2017-01-06 21:36:39.375 006 12593.45 38.65 54453.28 88888.00 2017-01-06 21:36:39.500 006 12593.48 38.67 54453.25 88888.00 2017-01-06 21:36:39.625 006 12593.52 38.73 54453.22 88888.00 2017-01-06 21:36:39.750 006 12593.55 38.70 54453.25 88888.00 2017-01-06 21:36:39.875 006 12593.58 38.67 54453.22 88888.00 2017-01-06 21:36:40.000 006 12593.50 38.67 54453.22 88888.00 2017-01-06 21:36:40.125 006 12593.48 38.70 54453.22 88888.00 2017-01-06 21:36:40.250 006 12593.52 38.73 54453.25 88888.00 2017-01-06 21:36:40.375 006 12593.58 38.77 54453.25 88888.00 2017-01-06 21:36:40.500 006 12593.58 38.77 54453.25 88888.00 2017-01-06 21:36:40.625 006 12593.58 38.75 54453.22 88888.00 2017-01-06 21:36:40.750 006 12593.62 38.75 54453.20 88888.00 2017-01-06 21:36:40.875 006 12593.62 38.75 54453.22 88888.00 2017-01-06 21:36:41.000 006 12593.62 38.75 54453.20 88888.00 2017-01-06 21:36:41.125 006 12593.65 38.80 54453.20 88888.00 2017-01-06 21:36:41.250 006 12593.62 38.83 54453.22 88888.00 2017-01-06 21:36:41.375 006 12593.62 38.83 54453.20 88888.00 2017-01-06 21:36:41.500 006 12593.65 38.80 54453.20 88888.00 2017-01-06 21:36:41.625 006 12593.70 38.80 54453.20 88888.00 2017-01-06 21:36:41.750 006 12593.73 38.85 54453.20 88888.00 2017-01-06 21:36:41.875 006 12593.67 38.85 54453.20 88888.00 2017-01-06 21:36:42.000 006 12593.67 38.83 54453.20 88888.00 2017-01-06 21:36:42.125 006 12593.67 38.83 54453.20 88888.00 2017-01-06 21:36:42.250 006 12593.67 38.85 54453.15 88888.00 2017-01-06 21:36:42.375 006 12593.75 38.85 54453.15 88888.00 2017-01-06 21:36:42.500 006 12593.77 38.88 54453.15 88888.00 2017-01-06 21:36:42.625 006 12593.75 38.88 54453.18 88888.00 2017-01-06 21:36:42.750 006 12593.70 38.90 54453.18 88888.00 2017-01-06 21:36:42.875 006 12593.70 38.90 54453.18 88888.00 2017-01-06 21:36:43.000 006 12593.75 38.88 54453.18 88888.00 2017-01-06 21:36:43.125 006 12593.77 38.85 54453.15 88888.00 2017-01-06 21:36:43.250 006 12593.77 38.85 54453.15 88888.00 2017-01-06 21:36:43.375 006 12593.80 38.85 54453.15 88888.00 2017-01-06 21:36:43.500 006 12593.83 38.88 54453.15 88888.00 2017-01-06 21:36:43.625 006 12593.73 38.90 54453.15 88888.00 2017-01-06 21:36:43.750 006 12593.75 38.90 54453.15 88888.00 2017-01-06 21:36:43.875 006 12593.77 38.88 54453.12 88888.00 2017-01-06 21:36:44.000 006 12593.75 38.92 54453.15 88888.00 2017-01-06 21:36:44.125 006 12593.83 38.92 54453.15 88888.00 2017-01-06 21:36:44.250 006 12593.83 38.92 54453.15 88888.00 2017-01-06 21:36:44.375 006 12593.77 38.92 54453.12 88888.00 2017-01-06 21:36:44.500 006 12593.73 38.90 54453.12 88888.00 2017-01-06 21:36:44.625 006 12593.75 38.90 54453.12 88888.00 2017-01-06 21:36:44.750 006 12593.80 38.92 54453.10 88888.00 2017-01-06 21:36:44.875 006 12593.80 38.92 54453.10 88888.00 2017-01-06 21:36:45.000 006 12593.83 38.92 54453.10 88888.00 2017-01-06 21:36:45.125 006 12593.75 38.92 54453.12 88888.00 2017-01-06 21:36:45.250 006 12593.73 38.95 54453.10 88888.00 2017-01-06 21:36:45.375 006 12593.80 38.98 54453.12 88888.00 2017-01-06 21:36:45.500 006 12593.83 38.95 54453.10 88888.00 2017-01-06 21:36:45.625 006 12593.80 38.95 54453.10 88888.00 2017-01-06 21:36:45.750 006 12593.83 39.00 54453.10 88888.00 2017-01-06 21:36:45.875 006 12593.88 39.00 54453.10 88888.00 2017-01-06 21:36:46.000 006 12593.90 38.98 54453.10 88888.00 2017-01-06 21:36:46.125 006 12593.88 38.98 54453.12 88888.00 2017-01-06 21:36:46.250 006 12593.85 38.98 54453.12 88888.00 2017-01-06 21:36:46.375 006 12593.90 39.00 54453.10 88888.00 2017-01-06 21:36:46.500 006 12593.92 39.00 54453.07 88888.00 2017-01-06 21:36:46.625 006 12593.95 38.98 54453.10 88888.00 2017-01-06 21:36:46.750 006 12593.92 39.00 54453.07 88888.00 2017-01-06 21:36:46.875 006 12593.90 39.02 54453.12 88888.00 2017-01-06 21:36:47.000 006 12593.88 39.00 54453.10 88888.00 2017-01-06 21:36:47.125 006 12593.95 39.05 54453.10 88888.00 2017-01-06 21:36:47.250 006 12593.95 39.02 54453.10 88888.00 2017-01-06 21:36:47.375 006 12593.95 39.02 54453.10 88888.00 2017-01-06 21:36:47.500 006 12593.92 39.02 54453.10 88888.00 2017-01-06 21:36:47.625 006 12593.98 39.02 54453.07 88888.00 2017-01-06 21:36:47.750 006 12593.98 39.02 54453.05 88888.00 2017-01-06 21:36:47.875 006 12594.00 39.05 54453.05 88888.00 2017-01-06 21:36:48.000 006 12594.05 39.05 54453.10 88888.00 2017-01-06 21:36:48.125 006 12593.98 39.05 54453.07 88888.00 2017-01-06 21:36:48.250 006 12593.92 39.05 54453.07 88888.00 2017-01-06 21:36:48.375 006 12594.00 39.05 54453.05 88888.00 2017-01-06 21:36:48.500 006 12594.05 39.05 54453.05 88888.00 2017-01-06 21:36:48.625 006 12594.00 39.05 54453.07 88888.00 2017-01-06 21:36:48.750 006 12593.92 39.05 54453.10 88888.00 2017-01-06 21:36:48.875 006 12593.95 39.08 54453.07 88888.00 2017-01-06 21:36:49.000 006 12593.98 39.10 54453.07 88888.00 2017-01-06 21:36:49.125 006 12593.98 39.08 54453.07 88888.00 2017-01-06 21:36:49.250 006 12593.92 39.08 54453.05 88888.00 2017-01-06 21:36:49.375 006 12593.98 39.08 54453.05 88888.00 2017-01-06 21:36:49.500 006 12594.00 39.10 54453.03 88888.00 2017-01-06 21:36:49.625 006 12593.98 39.10 54453.03 88888.00 2017-01-06 21:36:49.750 006 12593.95 39.10 54453.05 88888.00 2017-01-06 21:36:49.875 006 12594.00 39.10 54453.07 88888.00 2017-01-06 21:36:50.000 006 12594.05 39.12 54453.03 88888.00 2017-01-06 21:36:50.125 006 12594.08 39.15 54453.00 88888.00 2017-01-06 21:36:50.250 006 12594.12 39.10 54453.00 88888.00 2017-01-06 21:36:50.375 006 12594.08 39.08 54453.00 88888.00 2017-01-06 21:36:50.500 006 12594.05 39.12 54453.03 88888.00 2017-01-06 21:36:50.625 006 12594.02 39.12 54453.00 88888.00 2017-01-06 21:36:50.750 006 12594.10 39.12 54453.00 88888.00 2017-01-06 21:36:50.875 006 12594.08 39.12 54453.00 88888.00 2017-01-06 21:36:51.000 006 12594.02 39.12 54452.97 88888.00 2017-01-06 21:36:51.125 006 12594.10 39.15 54453.00 88888.00 2017-01-06 21:36:51.250 006 12594.12 39.15 54453.00 88888.00 2017-01-06 21:36:51.375 006 12594.12 39.17 54453.00 88888.00 2017-01-06 21:36:51.500 006 12594.10 39.15 54452.97 88888.00 2017-01-06 21:36:51.625 006 12594.12 39.15 54452.97 88888.00 2017-01-06 21:36:51.750 006 12594.23 39.15 54452.95 88888.00 2017-01-06 21:36:51.875 006 12594.20 39.20 54452.97 88888.00 2017-01-06 21:36:52.000 006 12594.20 39.17 54452.97 88888.00 2017-01-06 21:36:52.125 006 12594.27 39.20 54452.95 88888.00 2017-01-06 21:36:52.250 006 12594.27 39.20 54452.93 88888.00 2017-01-06 21:36:52.375 006 12594.27 39.20 54452.93 88888.00 2017-01-06 21:36:52.500 006 12594.27 39.20 54452.93 88888.00 2017-01-06 21:36:52.625 006 12594.25 39.20 54452.93 88888.00 2017-01-06 21:36:52.750 006 12594.27 39.20 54452.93 88888.00 2017-01-06 21:36:52.875 006 12594.30 39.23 54452.93 88888.00 2017-01-06 21:36:53.000 006 12594.30 39.20 54452.93 88888.00 2017-01-06 21:36:53.125 006 12594.33 39.17 54452.93 88888.00 2017-01-06 21:36:53.250 006 12594.33 39.17 54452.90 88888.00 2017-01-06 21:36:53.375 006 12594.35 39.20 54452.90 88888.00 2017-01-06 21:36:53.500 006 12594.35 39.23 54452.93 88888.00 2017-01-06 21:36:53.625 006 12594.35 39.25 54452.95 88888.00 2017-01-06 21:36:53.750 006 12594.33 39.25 54452.90 88888.00 2017-01-06 21:36:53.875 006 12594.38 39.25 54452.90 88888.00 2017-01-06 21:36:54.000 006 12594.38 39.27 54452.88 88888.00 2017-01-06 21:36:54.125 006 12594.38 39.30 54452.90 88888.00 2017-01-06 21:36:54.250 006 12594.48 39.27 54452.90 88888.00 2017-01-06 21:36:54.375 006 12594.52 39.27 54452.88 88888.00 2017-01-06 21:36:54.500 006 12594.45 39.27 54452.88 88888.00 2017-01-06 21:36:54.625 006 12594.42 39.27 54452.88 88888.00 2017-01-06 21:36:54.750 006 12594.52 39.27 54452.85 88888.00 2017-01-06 21:36:54.875 006 12594.50 39.25 54452.85 88888.00 2017-01-06 21:36:55.000 006 12594.48 39.30 54452.82 88888.00 2017-01-06 21:36:55.125 006 12594.58 39.30 54452.88 88888.00 2017-01-06 21:36:55.250 006 12594.62 39.27 54452.88 88888.00 2017-01-06 21:36:55.375 006 12594.62 39.30 54452.85 88888.00 2017-01-06 21:36:55.500 006 12594.58 39.33 54452.88 88888.00 2017-01-06 21:36:55.625 006 12594.58 39.33 54452.85 88888.00 2017-01-06 21:36:55.750 006 12594.58 39.35 54452.85 88888.00 2017-01-06 21:36:55.875 006 12594.62 39.33 54452.85 88888.00 2017-01-06 21:36:56.000 006 12594.73 39.35 54452.82 88888.00 2017-01-06 21:36:56.125 006 12594.75 39.33 54452.85 88888.00 2017-01-06 21:36:56.250 006 12594.67 39.27 54452.82 88888.00 2017-01-06 21:36:56.375 006 12594.73 39.30 54452.80 88888.00 2017-01-06 21:36:56.500 006 12594.83 39.33 54452.82 88888.00 2017-01-06 21:36:56.625 006 12594.85 39.33 54452.85 88888.00 2017-01-06 21:36:56.750 006 12594.77 39.33 54452.82 88888.00 2017-01-06 21:36:56.875 006 12594.77 39.33 54452.82 88888.00 2017-01-06 21:36:57.000 006 12594.88 39.35 54452.82 88888.00 2017-01-06 21:36:57.125 006 12594.88 39.40 54452.82 88888.00 2017-01-06 21:36:57.250 006 12594.85 39.38 54452.80 88888.00 2017-01-06 21:36:57.375 006 12594.88 39.38 54452.80 88888.00 2017-01-06 21:36:57.500 006 12594.90 39.38 54452.78 88888.00 2017-01-06 21:36:57.625 006 12594.95 39.40 54452.78 88888.00 2017-01-06 21:36:57.750 006 12595.00 39.40 54452.78 88888.00 2017-01-06 21:36:57.875 006 12595.02 39.38 54452.78 88888.00 2017-01-06 21:36:58.000 006 12595.02 39.38 54452.78 88888.00 2017-01-06 21:36:58.125 006 12595.02 39.35 54452.78 88888.00 2017-01-06 21:36:58.250 006 12594.98 39.35 54452.78 88888.00 2017-01-06 21:36:58.375 006 12595.08 39.35 54452.78 88888.00 2017-01-06 21:36:58.500 006 12595.10 39.35 54452.75 88888.00 2017-01-06 21:36:58.625 006 12595.08 39.35 54452.75 88888.00 2017-01-06 21:36:58.750 006 12595.12 39.35 54452.75 88888.00 2017-01-06 21:36:58.875 006 12595.15 39.38 54452.75 88888.00 2017-01-06 21:36:59.000 006 12595.15 39.38 54452.75 88888.00 2017-01-06 21:36:59.125 006 12595.15 39.38 54452.78 88888.00 2017-01-06 21:36:59.250 006 12595.12 39.35 54452.75 88888.00 2017-01-06 21:36:59.375 006 12595.12 39.35 54452.75 88888.00 2017-01-06 21:36:59.500 006 12595.15 39.38 54452.72 88888.00 2017-01-06 21:36:59.625 006 12595.17 39.38 54452.75 88888.00 2017-01-06 21:36:59.750 006 12595.17 39.38 54452.72 88888.00 2017-01-06 21:36:59.875 006 12595.17 39.33 54452.70 88888.00 2017-01-06 21:37:00.000 006 12595.17 39.38 54452.70 88888.00 2017-01-06 21:37:00.125 006 12595.17 39.38 54452.70 88888.00 2017-01-06 21:37:00.250 006 12595.20 39.38 54452.70 88888.00 2017-01-06 21:37:00.375 006 12595.27 39.40 54452.72 88888.00 2017-01-06 21:37:00.500 006 12595.27 39.38 54452.70 88888.00 2017-01-06 21:37:00.625 006 12595.25 39.35 54452.70 88888.00 2017-01-06 21:37:00.750 006 12595.27 39.38 54452.70 88888.00 2017-01-06 21:37:00.875 006 12595.30 39.33 54452.70 88888.00 2017-01-06 21:37:01.000 006 12595.27 39.27 54452.65 88888.00 2017-01-06 21:37:01.125 006 12595.27 39.27 54452.70 88888.00 2017-01-06 21:37:01.250 006 12595.33 39.27 54452.70 88888.00 2017-01-06 21:37:01.375 006 12595.40 39.30 54452.68 88888.00 2017-01-06 21:37:01.500 006 12595.38 39.33 54452.68 88888.00 2017-01-06 21:37:01.625 006 12595.38 39.30 54452.70 88888.00 2017-01-06 21:37:01.750 006 12595.35 39.30 54452.68 88888.00 2017-01-06 21:37:01.875 006 12595.33 39.30 54452.68 88888.00 2017-01-06 21:37:02.000 006 12595.38 39.33 54452.68 88888.00 2017-01-06 21:37:02.125 006 12595.45 39.33 54452.70 88888.00 2017-01-06 21:37:02.250 006 12595.45 39.30 54452.70 88888.00 2017-01-06 21:37:02.375 006 12595.52 39.30 54452.70 88888.00 2017-01-06 21:37:02.500 006 12595.48 39.33 54452.72 88888.00 2017-01-06 21:37:02.625 006 12595.48 39.30 54452.70 88888.00 2017-01-06 21:37:02.750 006 12595.45 39.30 54452.70 88888.00 2017-01-06 21:37:02.875 006 12595.48 39.30 54452.68 88888.00 2017-01-06 21:37:03.000 006 12595.58 39.30 54452.68 88888.00 2017-01-06 21:37:03.125 006 12595.65 39.27 54452.68 88888.00 2017-01-06 21:37:03.250 006 12595.62 39.27 54452.68 88888.00 2017-01-06 21:37:03.375 006 12595.65 39.25 54452.68 88888.00 2017-01-06 21:37:03.500 006 12595.67 39.25 54452.65 88888.00 2017-01-06 21:37:03.625 006 12595.73 39.25 54452.65 88888.00 2017-01-06 21:37:03.750 006 12595.75 39.27 54452.65 88888.00 2017-01-06 21:37:03.875 006 12595.73 39.27 54452.62 88888.00 2017-01-06 21:37:04.000 006 12595.73 39.25 54452.62 88888.00 2017-01-06 21:37:04.125 006 12595.70 39.25 54452.62 88888.00 2017-01-06 21:37:04.250 006 12595.67 39.23 54452.62 88888.00 2017-01-06 21:37:04.375 006 12595.70 39.23 54452.62 88888.00 2017-01-06 21:37:04.500 006 12595.67 39.25 54452.62 88888.00 2017-01-06 21:37:04.625 006 12595.67 39.27 54452.60 88888.00 2017-01-06 21:37:04.750 006 12595.65 39.25 54452.60 88888.00 2017-01-06 21:37:04.875 006 12595.67 39.23 54452.62 88888.00 2017-01-06 21:37:05.000 006 12595.67 39.20 54452.60 88888.00 2017-01-06 21:37:05.125 006 12595.67 39.20 54452.62 88888.00 2017-01-06 21:37:05.250 006 12595.73 39.20 54452.62 88888.00 2017-01-06 21:37:05.375 006 12595.75 39.20 54452.60 88888.00 2017-01-06 21:37:05.500 006 12595.83 39.17 54452.60 88888.00 2017-01-06 21:37:05.625 006 12595.83 39.15 54452.60 88888.00 2017-01-06 21:37:05.750 006 12595.88 39.17 54452.60 88888.00 2017-01-06 21:37:05.875 006 12595.92 39.23 54452.62 88888.00 2017-01-06 21:37:06.000 006 12596.00 39.17 54452.60 88888.00 2017-01-06 21:37:06.125 006 12596.02 39.20 54452.62 88888.00 2017-01-06 21:37:06.250 006 12595.95 39.20 54452.60 88888.00 2017-01-06 21:37:06.375 006 12595.95 39.20 54452.57 88888.00 2017-01-06 21:37:06.500 006 12595.95 39.20 54452.60 88888.00 2017-01-06 21:37:06.625 006 12595.95 39.20 54452.62 88888.00 2017-01-06 21:37:06.750 006 12595.98 39.20 54452.60 88888.00 2017-01-06 21:37:06.875 006 12596.05 39.23 54452.60 88888.00 2017-01-06 21:37:07.000 006 12596.05 39.17 54452.55 88888.00 2017-01-06 21:37:07.125 006 12596.02 39.17 54452.57 88888.00 2017-01-06 21:37:07.250 006 12596.02 39.20 54452.60 88888.00 2017-01-06 21:37:07.375 006 12596.00 39.20 54452.60 88888.00 2017-01-06 21:37:07.500 006 12595.98 39.20 54452.55 88888.00 2017-01-06 21:37:07.625 006 12595.98 39.20 54452.55 88888.00 2017-01-06 21:37:07.750 006 12596.00 39.20 54452.57 88888.00 2017-01-06 21:37:07.875 006 12596.05 39.23 54452.57 88888.00 2017-01-06 21:37:08.000 006 12596.10 39.17 54452.53 88888.00 2017-01-06 21:37:08.125 006 12596.12 39.17 54452.53 88888.00 2017-01-06 21:37:08.250 006 12596.10 39.17 54452.57 88888.00 2017-01-06 21:37:08.375 006 12596.12 39.20 54452.57 88888.00 2017-01-06 21:37:08.500 006 12596.15 39.15 54452.57 88888.00 2017-01-06 21:37:08.625 006 12596.23 39.15 54452.53 88888.00 2017-01-06 21:37:08.750 006 12596.25 39.15 54452.53 88888.00 2017-01-06 21:37:08.875 006 12596.27 39.17 54452.50 88888.00 2017-01-06 21:37:09.000 006 12596.25 39.17 54452.50 88888.00 2017-01-06 21:37:09.125 006 12596.23 39.17 54452.50 88888.00 2017-01-06 21:37:09.250 006 12596.20 39.12 54452.50 88888.00 2017-01-06 21:37:09.375 006 12596.20 39.12 54452.50 88888.00 2017-01-06 21:37:09.500 006 12596.23 39.15 54452.50 88888.00 2017-01-06 21:37:09.625 006 12596.17 39.15 54452.53 88888.00 2017-01-06 21:37:09.750 006 12596.20 39.17 54452.53 88888.00 2017-01-06 21:37:09.875 006 12596.25 39.15 54452.50 88888.00 2017-01-06 21:37:10.000 006 12596.25 39.15 54452.50 88888.00 2017-01-06 21:37:10.125 006 12596.25 39.15 54452.53 88888.00 2017-01-06 21:37:10.250 006 12596.30 39.15 54452.50 88888.00 2017-01-06 21:37:10.375 006 12596.27 39.17 54452.50 88888.00 2017-01-06 21:37:10.500 006 12596.23 39.20 54452.50 88888.00 2017-01-06 21:37:10.625 006 12596.27 39.17 54452.47 88888.00 2017-01-06 21:37:10.750 006 12596.38 39.17 54452.45 88888.00 2017-01-06 21:37:10.875 006 12596.35 39.15 54452.50 88888.00 2017-01-06 21:37:11.000 006 12596.33 39.17 54452.47 88888.00 2017-01-06 21:37:11.125 006 12596.30 39.17 54452.47 88888.00 2017-01-06 21:37:11.250 006 12596.27 39.15 54452.50 88888.00 2017-01-06 21:37:11.375 006 12596.33 39.15 54452.47 88888.00 2017-01-06 21:37:11.500 006 12596.35 39.15 54452.50 88888.00 2017-01-06 21:37:11.625 006 12596.35 39.12 54452.53 88888.00 2017-01-06 21:37:11.750 006 12596.35 39.12 54452.53 88888.00 2017-01-06 21:37:11.875 006 12596.42 39.15 54452.53 88888.00 2017-01-06 21:37:12.000 006 12596.48 39.15 54452.47 88888.00 2017-01-06 21:37:12.125 006 12596.55 39.15 54452.45 88888.00 2017-01-06 21:37:12.250 006 12596.55 39.15 54452.45 88888.00 2017-01-06 21:37:12.375 006 12596.58 39.15 54452.45 88888.00 2017-01-06 21:37:12.500 006 12596.62 39.15 54452.45 88888.00 2017-01-06 21:37:12.625 006 12596.70 39.17 54452.47 88888.00 2017-01-06 21:37:12.750 006 12596.75 39.17 54452.47 88888.00 2017-01-06 21:37:12.875 006 12596.75 39.17 54452.47 88888.00 2017-01-06 21:37:13.000 006 12596.73 39.15 54452.45 88888.00 2017-01-06 21:37:13.125 006 12596.70 39.15 54452.45 88888.00 2017-01-06 21:37:13.250 006 12596.70 39.12 54452.47 88888.00 2017-01-06 21:37:13.375 006 12596.73 39.17 54452.47 88888.00 2017-01-06 21:37:13.500 006 12596.73 39.20 54452.47 88888.00 2017-01-06 21:37:13.625 006 12596.75 39.17 54452.45 88888.00 2017-01-06 21:37:13.750 006 12596.77 39.17 54452.45 88888.00 2017-01-06 21:37:13.875 006 12596.80 39.17 54452.45 88888.00 2017-01-06 21:37:14.000 006 12596.83 39.20 54452.43 88888.00 2017-01-06 21:37:14.125 006 12596.77 39.20 54452.45 88888.00 2017-01-06 21:37:14.250 006 12596.80 39.17 54452.47 88888.00 2017-01-06 21:37:14.375 006 12596.83 39.20 54452.45 88888.00 2017-01-06 21:37:14.500 006 12596.83 39.20 54452.47 88888.00 2017-01-06 21:37:14.625 006 12596.90 39.20 54452.47 88888.00 2017-01-06 21:37:14.750 006 12596.90 39.23 54452.47 88888.00 2017-01-06 21:37:14.875 006 12596.88 39.20 54452.45 88888.00 2017-01-06 21:37:15.000 006 12596.95 39.20 54452.43 88888.00 2017-01-06 21:37:15.125 006 12596.98 39.17 54452.45 88888.00 2017-01-06 21:37:15.250 006 12596.88 39.20 54452.47 88888.00 2017-01-06 21:37:15.375 006 12596.85 39.20 54452.45 88888.00 2017-01-06 21:37:15.500 006 12596.80 39.20 54452.43 88888.00 2017-01-06 21:37:15.625 006 12596.83 39.23 54452.45 88888.00 2017-01-06 21:37:15.750 006 12596.83 39.25 54452.43 88888.00 2017-01-06 21:37:15.875 006 12596.85 39.23 54452.43 88888.00 2017-01-06 21:37:16.000 006 12596.90 39.23 54452.38 88888.00 2017-01-06 21:37:16.125 006 12596.98 39.20 54452.40 88888.00 2017-01-06 21:37:16.250 006 12596.98 39.25 54452.43 88888.00 2017-01-06 21:37:16.375 006 12596.92 39.27 54452.43 88888.00 2017-01-06 21:37:16.500 006 12596.95 39.27 54452.40 88888.00 2017-01-06 21:37:16.625 006 12596.98 39.25 54452.43 88888.00 2017-01-06 21:37:16.750 006 12597.02 39.27 54452.45 88888.00 2017-01-06 21:37:16.875 006 12597.05 39.27 54452.47 88888.00 2017-01-06 21:37:17.000 006 12597.05 39.27 54452.47 88888.00 2017-01-06 21:37:17.125 006 12597.12 39.25 54452.45 88888.00 2017-01-06 21:37:17.250 006 12597.12 39.30 54452.43 88888.00 2017-01-06 21:37:17.375 006 12597.10 39.30 54452.40 88888.00 2017-01-06 21:37:17.500 006 12597.05 39.30 54452.40 88888.00 2017-01-06 21:37:17.625 006 12597.02 39.33 54452.40 88888.00 2017-01-06 21:37:17.750 006 12597.05 39.30 54452.40 88888.00 2017-01-06 21:37:17.875 006 12597.08 39.33 54452.40 88888.00 2017-01-06 21:37:18.000 006 12597.10 39.33 54452.40 88888.00 2017-01-06 21:37:18.125 006 12597.10 39.33 54452.43 88888.00 2017-01-06 21:37:18.250 006 12597.12 39.30 54452.43 88888.00 2017-01-06 21:37:18.375 006 12597.17 39.33 54452.40 88888.00 2017-01-06 21:37:18.500 006 12597.08 39.30 54452.40 88888.00 2017-01-06 21:37:18.625 006 12597.02 39.33 54452.40 88888.00 2017-01-06 21:37:18.750 006 12597.17 39.35 54452.40 88888.00 2017-01-06 21:37:18.875 006 12597.23 39.38 54452.40 88888.00 2017-01-06 21:37:19.000 006 12597.12 39.35 54452.38 88888.00 2017-01-06 21:37:19.125 006 12597.08 39.38 54452.38 88888.00 2017-01-06 21:37:19.250 006 12597.10 39.38 54452.38 88888.00 2017-01-06 21:37:19.375 006 12597.15 39.40 54452.40 88888.00 2017-01-06 21:37:19.500 006 12597.15 39.38 54452.40 88888.00 2017-01-06 21:37:19.625 006 12597.17 39.40 54452.43 88888.00 2017-01-06 21:37:19.750 006 12597.17 39.40 54452.40 88888.00 2017-01-06 21:37:19.875 006 12597.27 39.38 54452.40 88888.00 2017-01-06 21:37:20.000 006 12597.25 39.38 54452.40 88888.00 2017-01-06 21:37:20.125 006 12597.12 39.40 54452.45 88888.00 2017-01-06 21:37:20.250 006 12597.10 39.42 54452.45 88888.00 2017-01-06 21:37:20.375 006 12597.15 39.48 54452.43 88888.00 2017-01-06 21:37:20.500 006 12597.12 39.45 54452.40 88888.00 2017-01-06 21:37:20.625 006 12597.10 39.45 54452.43 88888.00 2017-01-06 21:37:20.750 006 12597.10 39.45 54452.40 88888.00 2017-01-06 21:37:20.875 006 12597.10 39.40 54452.40 88888.00 2017-01-06 21:37:21.000 006 12597.10 39.42 54452.43 88888.00 2017-01-06 21:37:21.125 006 12597.17 39.42 54452.45 88888.00 2017-01-06 21:37:21.250 006 12597.12 39.42 54452.43 88888.00 2017-01-06 21:37:21.375 006 12597.17 39.45 54452.43 88888.00 2017-01-06 21:37:21.500 006 12597.20 39.45 54452.45 88888.00 2017-01-06 21:37:21.625 006 12597.15 39.48 54452.45 88888.00 2017-01-06 21:37:21.750 006 12597.17 39.48 54452.47 88888.00 2017-01-06 21:37:21.875 006 12597.20 39.45 54452.45 88888.00 2017-01-06 21:37:22.000 006 12597.20 39.45 54452.45 88888.00 2017-01-06 21:37:22.125 006 12597.20 39.42 54452.45 88888.00 2017-01-06 21:37:22.250 006 12597.23 39.45 54452.45 88888.00 2017-01-06 21:37:22.375 006 12597.25 39.45 54452.43 88888.00 2017-01-06 21:37:22.500 006 12597.23 39.48 54452.45 88888.00 2017-01-06 21:37:22.625 006 12597.20 39.52 54452.45 88888.00 2017-01-06 21:37:22.750 006 12597.15 39.52 54452.47 88888.00 2017-01-06 21:37:22.875 006 12597.10 39.52 54452.47 88888.00 2017-01-06 21:37:23.000 006 12597.08 39.52 54452.45 88888.00 2017-01-06 21:37:23.125 006 12597.05 39.50 54452.43 88888.00 2017-01-06 21:37:23.250 006 12597.02 39.50 54452.45 88888.00 2017-01-06 21:37:23.375 006 12597.05 39.50 54452.43 88888.00 2017-01-06 21:37:23.500 006 12597.12 39.50 54452.43 88888.00 2017-01-06 21:37:23.625 006 12597.15 39.52 54452.43 88888.00 2017-01-06 21:37:23.750 006 12597.15 39.48 54452.43 88888.00 2017-01-06 21:37:23.875 006 12597.17 39.48 54452.43 88888.00 2017-01-06 21:37:24.000 006 12597.12 39.52 54452.43 88888.00 2017-01-06 21:37:24.125 006 12597.08 39.52 54452.45 88888.00 2017-01-06 21:37:24.250 006 12597.08 39.50 54452.47 88888.00 2017-01-06 21:37:24.375 006 12597.10 39.55 54452.47 88888.00 2017-01-06 21:37:24.500 006 12597.08 39.52 54452.47 88888.00 2017-01-06 21:37:24.625 006 12597.00 39.52 54452.47 88888.00 2017-01-06 21:37:24.750 006 12596.95 39.55 54452.47 88888.00 2017-01-06 21:37:24.875 006 12597.02 39.55 54452.47 88888.00 2017-01-06 21:37:25.000 006 12597.10 39.55 54452.45 88888.00 2017-01-06 21:37:25.125 006 12597.05 39.55 54452.47 88888.00 2017-01-06 21:37:25.250 006 12596.95 39.55 54452.45 88888.00 2017-01-06 21:37:25.375 006 12596.95 39.60 54452.47 88888.00 2017-01-06 21:37:25.500 006 12596.95 39.60 54452.47 88888.00 2017-01-06 21:37:25.625 006 12597.02 39.60 54452.47 88888.00 2017-01-06 21:37:25.750 006 12597.02 39.58 54452.45 88888.00 2017-01-06 21:37:25.875 006 12596.95 39.58 54452.45 88888.00 2017-01-06 21:37:26.000 006 12596.92 39.58 54452.45 88888.00 2017-01-06 21:37:26.125 006 12596.92 39.52 54452.50 88888.00 2017-01-06 21:37:26.250 006 12596.92 39.58 54452.53 88888.00 2017-01-06 21:37:26.375 006 12596.90 39.60 54452.50 88888.00 2017-01-06 21:37:26.500 006 12596.90 39.58 54452.50 88888.00 2017-01-06 21:37:26.625 006 12596.88 39.60 54452.53 88888.00 2017-01-06 21:37:26.750 006 12596.83 39.62 54452.50 88888.00 2017-01-06 21:37:26.875 006 12596.75 39.62 54452.53 88888.00 2017-01-06 21:37:27.000 006 12596.80 39.62 54452.53 88888.00 2017-01-06 21:37:27.125 006 12596.88 39.62 54452.50 88888.00 2017-01-06 21:37:27.250 006 12596.88 39.62 54452.53 88888.00 2017-01-06 21:37:27.375 006 12596.83 39.67 54452.53 88888.00 2017-01-06 21:37:27.500 006 12596.73 39.67 54452.53 88888.00 2017-01-06 21:37:27.625 006 12596.75 39.62 54452.53 88888.00 2017-01-06 21:37:27.750 006 12596.80 39.62 54452.53 88888.00 2017-01-06 21:37:27.875 006 12596.80 39.67 54452.50 88888.00 2017-01-06 21:37:28.000 006 12596.77 39.65 54452.53 88888.00 2017-01-06 21:37:28.125 006 12596.77 39.67 54452.53 88888.00 2017-01-06 21:37:28.250 006 12596.77 39.70 54452.55 88888.00 2017-01-06 21:37:28.375 006 12596.75 39.70 54452.55 88888.00 2017-01-06 21:37:28.500 006 12596.73 39.70 54452.53 88888.00 2017-01-06 21:37:28.625 006 12596.73 39.73 54452.53 88888.00 2017-01-06 21:37:28.750 006 12596.70 39.70 54452.53 88888.00 2017-01-06 21:37:28.875 006 12596.62 39.70 54452.53 88888.00 2017-01-06 21:37:29.000 006 12596.52 39.67 54452.53 88888.00 2017-01-06 21:37:29.125 006 12596.50 39.70 54452.55 88888.00 2017-01-06 21:37:29.250 006 12596.58 39.70 54452.55 88888.00 2017-01-06 21:37:29.375 006 12596.60 39.67 54452.55 88888.00 2017-01-06 21:37:29.500 006 12596.52 39.65 54452.53 88888.00 2017-01-06 21:37:29.625 006 12596.50 39.70 54452.53 88888.00 2017-01-06 21:37:29.750 006 12596.45 39.75 54452.55 88888.00 2017-01-06 21:37:29.875 006 12596.48 39.73 54452.50 88888.00 2017-01-06 21:37:30.000 006 12596.42 39.73 54452.53 88888.00 2017-01-06 21:37:30.125 006 12596.35 39.75 54452.53 88888.00 2017-01-06 21:37:30.250 006 12596.35 39.75 54452.55 88888.00 2017-01-06 21:37:30.375 006 12596.40 39.80 54452.55 88888.00 2017-01-06 21:37:30.500 006 12596.35 39.80 54452.53 88888.00 2017-01-06 21:37:30.625 006 12596.35 39.77 54452.50 88888.00 2017-01-06 21:37:30.750 006 12596.35 39.77 54452.50 88888.00 2017-01-06 21:37:30.875 006 12596.38 39.77 54452.53 88888.00 2017-01-06 21:37:31.000 006 12596.38 39.77 54452.53 88888.00 2017-01-06 21:37:31.125 006 12596.33 39.77 54452.53 88888.00 2017-01-06 21:37:31.250 006 12596.27 39.83 54452.53 88888.00 2017-01-06 21:37:31.375 006 12596.35 39.85 54452.53 88888.00 2017-01-06 21:37:31.500 006 12596.38 39.83 54452.53 88888.00 2017-01-06 21:37:31.625 006 12596.33 39.80 54452.50 88888.00 2017-01-06 21:37:31.750 006 12596.30 39.83 54452.50 88888.00 2017-01-06 21:37:31.875 006 12596.25 39.85 54452.53 88888.00 2017-01-06 21:37:32.000 006 12596.23 39.83 54452.50 88888.00 2017-01-06 21:37:32.125 006 12596.20 39.80 54452.50 88888.00 2017-01-06 21:37:32.250 006 12596.20 39.77 54452.50 88888.00 2017-01-06 21:37:32.375 006 12596.15 39.80 54452.50 88888.00 2017-01-06 21:37:32.500 006 12596.12 39.83 54452.50 88888.00 2017-01-06 21:37:32.625 006 12596.15 39.85 54452.50 88888.00 2017-01-06 21:37:32.750 006 12596.20 39.83 54452.50 88888.00 2017-01-06 21:37:32.875 006 12596.20 39.83 54452.50 88888.00 2017-01-06 21:37:33.000 006 12596.17 39.83 54452.53 88888.00 2017-01-06 21:37:33.125 006 12596.12 39.85 54452.55 88888.00 2017-01-06 21:37:33.250 006 12596.10 39.88 54452.55 88888.00 2017-01-06 21:37:33.375 006 12596.08 39.85 54452.55 88888.00 2017-01-06 21:37:33.500 006 12596.05 39.83 54452.53 88888.00 2017-01-06 21:37:33.625 006 12596.10 39.83 54452.55 88888.00 2017-01-06 21:37:33.750 006 12596.10 39.88 54452.55 88888.00 2017-01-06 21:37:33.875 006 12596.08 39.88 54452.53 88888.00 2017-01-06 21:37:34.000 006 12596.10 39.90 54452.53 88888.00 2017-01-06 21:37:34.125 006 12596.10 39.88 54452.53 88888.00 2017-01-06 21:37:34.250 006 12596.08 39.90 54452.53 88888.00 2017-01-06 21:37:34.375 006 12596.02 39.88 54452.53 88888.00 2017-01-06 21:37:34.500 006 12596.00 39.88 54452.50 88888.00 2017-01-06 21:37:34.625 006 12596.02 39.88 54452.53 88888.00 2017-01-06 21:37:34.750 006 12596.02 39.90 54452.53 88888.00 2017-01-06 21:37:34.875 006 12596.02 39.88 54452.53 88888.00 2017-01-06 21:37:35.000 006 12596.02 39.90 54452.53 88888.00 2017-01-06 21:37:35.125 006 12595.98 39.95 54452.55 88888.00 2017-01-06 21:37:35.250 006 12595.85 39.92 54452.55 88888.00 2017-01-06 21:37:35.375 006 12595.83 39.92 54452.55 88888.00 2017-01-06 21:37:35.500 006 12595.88 39.92 54452.55 88888.00 2017-01-06 21:37:35.625 006 12595.88 39.92 54452.55 88888.00 2017-01-06 21:37:35.750 006 12595.80 39.92 54452.53 88888.00 2017-01-06 21:37:35.875 006 12595.80 39.92 54452.53 88888.00 2017-01-06 21:37:36.000 006 12595.80 39.92 54452.50 88888.00 2017-01-06 21:37:36.125 006 12595.80 39.95 54452.50 88888.00 2017-01-06 21:37:36.250 006 12595.77 39.98 54452.55 88888.00 2017-01-06 21:37:36.375 006 12595.83 39.98 54452.55 88888.00 2017-01-06 21:37:36.500 006 12595.85 39.98 54452.57 88888.00 2017-01-06 21:37:36.625 006 12595.83 39.98 54452.55 88888.00 2017-01-06 21:37:36.750 006 12595.80 39.92 54452.53 88888.00 2017-01-06 21:37:36.875 006 12595.83 39.95 54452.57 88888.00 2017-01-06 21:37:37.000 006 12595.83 39.95 54452.57 88888.00 2017-01-06 21:37:37.125 006 12595.80 39.98 54452.57 88888.00 2017-01-06 21:37:37.250 006 12595.80 39.98 54452.60 88888.00 2017-01-06 21:37:37.375 006 12595.75 39.98 54452.57 88888.00 2017-01-06 21:37:37.500 006 12595.75 39.98 54452.55 88888.00 2017-01-06 21:37:37.625 006 12595.77 40.02 54452.55 88888.00 2017-01-06 21:37:37.750 006 12595.73 40.05 54452.57 88888.00 2017-01-06 21:37:37.875 006 12595.73 40.05 54452.57 88888.00 2017-01-06 21:37:38.000 006 12595.75 40.02 54452.57 88888.00 2017-01-06 21:37:38.125 006 12595.73 40.02 54452.57 88888.00 2017-01-06 21:37:38.250 006 12595.70 40.00 54452.57 88888.00 2017-01-06 21:37:38.375 006 12595.65 40.05 54452.57 88888.00 2017-01-06 21:37:38.500 006 12595.62 40.05 54452.57 88888.00 2017-01-06 21:37:38.625 006 12595.62 40.08 54452.57 88888.00 2017-01-06 21:37:38.750 006 12595.58 40.10 54452.60 88888.00 2017-01-06 21:37:38.875 006 12595.58 40.10 54452.57 88888.00 2017-01-06 21:37:39.000 006 12595.60 40.10 54452.60 88888.00 2017-01-06 21:37:39.125 006 12595.60 40.12 54452.60 88888.00 2017-01-06 21:37:39.250 006 12595.65 40.12 54452.60 88888.00 2017-01-06 21:37:39.375 006 12595.65 40.17 54452.57 88888.00 2017-01-06 21:37:39.500 006 12595.60 40.17 54452.60 88888.00 2017-01-06 21:37:39.625 006 12595.55 40.12 54452.57 88888.00 2017-01-06 21:37:39.750 006 12595.55 40.15 54452.57 88888.00 2017-01-06 21:37:39.875 006 12595.58 40.17 54452.57 88888.00 2017-01-06 21:37:40.000 006 12595.62 40.15 54452.57 88888.00 2017-01-06 21:37:40.125 006 12595.60 40.17 54452.57 88888.00 2017-01-06 21:37:40.250 006 12595.52 40.15 54452.60 88888.00 2017-01-06 21:37:40.375 006 12595.48 40.20 54452.60 88888.00 2017-01-06 21:37:40.500 006 12595.48 40.23 54452.60 88888.00 2017-01-06 21:37:40.625 006 12595.55 40.23 54452.62 88888.00 2017-01-06 21:37:40.750 006 12595.52 40.23 54452.60 88888.00 2017-01-06 21:37:40.875 006 12595.45 40.20 54452.60 88888.00 2017-01-06 21:37:41.000 006 12595.45 40.23 54452.60 88888.00 2017-01-06 21:37:41.125 006 12595.52 40.25 54452.60 88888.00 2017-01-06 21:37:41.250 006 12595.45 40.23 54452.60 88888.00 2017-01-06 21:37:41.375 006 12595.40 40.23 54452.60 88888.00 2017-01-06 21:37:41.500 006 12595.42 40.25 54452.60 88888.00 2017-01-06 21:37:41.625 006 12595.48 40.27 54452.60 88888.00 2017-01-06 21:37:41.750 006 12595.50 40.33 54452.62 88888.00 2017-01-06 21:37:41.875 006 12595.50 40.33 54452.62 88888.00 2017-01-06 21:37:42.000 006 12595.45 40.33 54452.57 88888.00 2017-01-06 21:37:42.125 006 12595.42 40.33 54452.57 88888.00 2017-01-06 21:37:42.250 006 12595.38 40.25 54452.60 88888.00 2017-01-06 21:37:42.375 006 12595.38 40.33 54452.60 88888.00 2017-01-06 21:37:42.500 006 12595.38 40.35 54452.57 88888.00 2017-01-06 21:37:42.625 006 12595.35 40.35 54452.57 88888.00 2017-01-06 21:37:42.750 006 12595.38 40.38 54452.57 88888.00 2017-01-06 21:37:42.875 006 12595.38 40.42 54452.57 88888.00 2017-01-06 21:37:43.000 006 12595.33 40.42 54452.57 88888.00 2017-01-06 21:37:43.125 006 12595.33 40.42 54452.60 88888.00 2017-01-06 21:37:43.250 006 12595.33 40.42 54452.62 88888.00 2017-01-06 21:37:43.375 006 12595.35 40.45 54452.62 88888.00 2017-01-06 21:37:43.500 006 12595.35 40.48 54452.62 88888.00 2017-01-06 21:37:43.625 006 12595.33 40.45 54452.60 88888.00 2017-01-06 21:37:43.750 006 12595.33 40.45 54452.60 88888.00 2017-01-06 21:37:43.875 006 12595.35 40.48 54452.60 88888.00 2017-01-06 21:37:44.000 006 12595.35 40.48 54452.60 88888.00 2017-01-06 21:37:44.125 006 12595.30 40.48 54452.60 88888.00 2017-01-06 21:37:44.250 006 12595.33 40.50 54452.60 88888.00 2017-01-06 21:37:44.375 006 12595.27 40.52 54452.60 88888.00 2017-01-06 21:37:44.500 006 12595.25 40.55 54452.60 88888.00 2017-01-06 21:37:44.625 006 12595.30 40.55 54452.60 88888.00 2017-01-06 21:37:44.750 006 12595.30 40.55 54452.62 88888.00 2017-01-06 21:37:44.875 006 12595.33 40.55 54452.62 88888.00 2017-01-06 21:37:45.000 006 12595.35 40.58 54452.62 88888.00 2017-01-06 21:37:45.125 006 12595.35 40.60 54452.60 88888.00 2017-01-06 21:37:45.250 006 12595.33 40.55 54452.60 88888.00 2017-01-06 21:37:45.375 006 12595.27 40.55 54452.60 88888.00 2017-01-06 21:37:45.500 006 12595.33 40.60 54452.62 88888.00 2017-01-06 21:37:45.625 006 12595.27 40.62 54452.65 88888.00 2017-01-06 21:37:45.750 006 12595.23 40.65 54452.65 88888.00 2017-01-06 21:37:45.875 006 12595.25 40.67 54452.62 88888.00 2017-01-06 21:37:46.000 006 12595.27 40.62 54452.60 88888.00 2017-01-06 21:37:46.125 006 12595.27 40.65 54452.60 88888.00 2017-01-06 21:37:46.250 006 12595.23 40.65 54452.62 88888.00 2017-01-06 21:37:46.375 006 12595.17 40.65 54452.62 88888.00 2017-01-06 21:37:46.500 006 12595.15 40.65 54452.60 88888.00 2017-01-06 21:37:46.625 006 12595.15 40.67 54452.60 88888.00 2017-01-06 21:37:46.750 006 12595.15 40.65 54452.60 88888.00 2017-01-06 21:37:46.875 006 12595.12 40.67 54452.60 88888.00 2017-01-06 21:37:47.000 006 12595.15 40.65 54452.57 88888.00 2017-01-06 21:37:47.125 006 12595.15 40.65 54452.62 88888.00 2017-01-06 21:37:47.250 006 12595.20 40.67 54452.62 88888.00 2017-01-06 21:37:47.375 006 12595.25 40.70 54452.60 88888.00 2017-01-06 21:37:47.500 006 12595.23 40.73 54452.57 88888.00 2017-01-06 21:37:47.625 006 12595.23 40.70 54452.60 88888.00 2017-01-06 21:37:47.750 006 12595.30 40.73 54452.60 88888.00 2017-01-06 21:37:47.875 006 12595.27 40.73 54452.60 88888.00 2017-01-06 21:37:48.000 006 12595.17 40.75 54452.60 88888.00 2017-01-06 21:37:48.125 006 12595.20 40.75 54452.60 88888.00 2017-01-06 21:37:48.250 006 12595.17 40.73 54452.60 88888.00 2017-01-06 21:37:48.375 006 12595.20 40.73 54452.57 88888.00 2017-01-06 21:37:48.500 006 12595.17 40.73 54452.57 88888.00 2017-01-06 21:37:48.625 006 12595.23 40.73 54452.57 88888.00 2017-01-06 21:37:48.750 006 12595.25 40.73 54452.60 88888.00 2017-01-06 21:37:48.875 006 12595.38 40.75 54452.60 88888.00 2017-01-06 21:37:49.000 006 12595.33 40.73 54452.57 88888.00 2017-01-06 21:37:49.125 006 12595.30 40.73 54452.57 88888.00 2017-01-06 21:37:49.250 006 12595.27 40.70 54452.60 88888.00 2017-01-06 21:37:49.375 006 12595.25 40.73 54452.57 88888.00 2017-01-06 21:37:49.500 006 12595.25 40.73 54452.57 88888.00 2017-01-06 21:37:49.625 006 12595.27 40.73 54452.60 88888.00 2017-01-06 21:37:49.750 006 12595.20 40.73 54452.62 88888.00 2017-01-06 21:37:49.875 006 12595.23 40.73 54452.60 88888.00 2017-01-06 21:37:50.000 006 12595.25 40.73 54452.60 88888.00 2017-01-06 21:37:50.125 006 12595.23 40.73 54452.57 88888.00 2017-01-06 21:37:50.250 006 12595.23 40.70 54452.60 88888.00 2017-01-06 21:37:50.375 006 12595.27 40.75 54452.62 88888.00 2017-01-06 21:37:50.500 006 12595.27 40.73 54452.62 88888.00 2017-01-06 21:37:50.625 006 12595.27 40.70 54452.57 88888.00 2017-01-06 21:37:50.750 006 12595.27 40.73 54452.60 88888.00 2017-01-06 21:37:50.875 006 12595.25 40.73 54452.60 88888.00 2017-01-06 21:37:51.000 006 12595.25 40.73 54452.60 88888.00 2017-01-06 21:37:51.125 006 12595.23 40.73 54452.57 88888.00 2017-01-06 21:37:51.250 006 12595.25 40.70 54452.60 88888.00 2017-01-06 21:37:51.375 006 12595.30 40.75 54452.62 88888.00 2017-01-06 21:37:51.500 006 12595.30 40.75 54452.62 88888.00 2017-01-06 21:37:51.625 006 12595.27 40.73 54452.62 88888.00 2017-01-06 21:37:51.750 006 12595.25 40.73 54452.60 88888.00 2017-01-06 21:37:51.875 006 12595.27 40.75 54452.60 88888.00 2017-01-06 21:37:52.000 006 12595.30 40.73 54452.60 88888.00 2017-01-06 21:37:52.125 006 12595.30 40.70 54452.60 88888.00 2017-01-06 21:37:52.250 006 12595.30 40.67 54452.57 88888.00 2017-01-06 21:37:52.375 006 12595.30 40.65 54452.60 88888.00 2017-01-06 21:37:52.500 006 12595.23 40.70 54452.62 88888.00 2017-01-06 21:37:52.625 006 12595.20 40.70 54452.62 88888.00 2017-01-06 21:37:52.750 006 12595.20 40.67 54452.57 88888.00 2017-01-06 21:37:52.875 006 12595.25 40.70 54452.60 88888.00 2017-01-06 21:37:53.000 006 12595.35 40.70 54452.60 88888.00 2017-01-06 21:37:53.125 006 12595.38 40.70 54452.62 88888.00 2017-01-06 21:37:53.250 006 12595.38 40.67 54452.65 88888.00 2017-01-06 21:37:53.375 006 12595.35 40.67 54452.65 88888.00 2017-01-06 21:37:53.500 006 12595.35 40.70 54452.62 88888.00 2017-01-06 21:37:53.625 006 12595.35 40.70 54452.62 88888.00 2017-01-06 21:37:53.750 006 12595.38 40.65 54452.65 88888.00 2017-01-06 21:37:53.875 006 12595.42 40.65 54452.65 88888.00 2017-01-06 21:37:54.000 006 12595.38 40.67 54452.65 88888.00 2017-01-06 21:37:54.125 006 12595.40 40.67 54452.65 88888.00 2017-01-06 21:37:54.250 006 12595.42 40.67 54452.62 88888.00 2017-01-06 21:37:54.375 006 12595.42 40.70 54452.62 88888.00 2017-01-06 21:37:54.500 006 12595.45 40.67 54452.60 88888.00 2017-01-06 21:37:54.625 006 12595.45 40.67 54452.62 88888.00 2017-01-06 21:37:54.750 006 12595.40 40.70 54452.65 88888.00 2017-01-06 21:37:54.875 006 12595.35 40.67 54452.62 88888.00 2017-01-06 21:37:55.000 006 12595.35 40.67 54452.62 88888.00 2017-01-06 21:37:55.125 006 12595.40 40.67 54452.62 88888.00 2017-01-06 21:37:55.250 006 12595.42 40.62 54452.65 88888.00 2017-01-06 21:37:55.375 006 12595.45 40.67 54452.65 88888.00 2017-01-06 21:37:55.500 006 12595.40 40.70 54452.65 88888.00 2017-01-06 21:37:55.625 006 12595.35 40.67 54452.65 88888.00 2017-01-06 21:37:55.750 006 12595.35 40.70 54452.65 88888.00 2017-01-06 21:37:55.875 006 12595.35 40.65 54452.62 88888.00 2017-01-06 21:37:56.000 006 12595.35 40.65 54452.60 88888.00 2017-01-06 21:37:56.125 006 12595.30 40.67 54452.62 88888.00 2017-01-06 21:37:56.250 006 12595.27 40.65 54452.62 88888.00 2017-01-06 21:37:56.375 006 12595.33 40.67 54452.60 88888.00 2017-01-06 21:37:56.500 006 12595.35 40.65 54452.60 88888.00 2017-01-06 21:37:56.625 006 12595.35 40.65 54452.57 88888.00 2017-01-06 21:37:56.750 006 12595.33 40.65 54452.57 88888.00 2017-01-06 21:37:56.875 006 12595.38 40.65 54452.62 88888.00 2017-01-06 21:37:57.000 006 12595.40 40.65 54452.65 88888.00 2017-01-06 21:37:57.125 006 12595.35 40.65 54452.62 88888.00 2017-01-06 21:37:57.250 006 12595.33 40.62 54452.65 88888.00 2017-01-06 21:37:57.375 006 12595.35 40.65 54452.68 88888.00 2017-01-06 21:37:57.500 006 12595.38 40.67 54452.65 88888.00 2017-01-06 21:37:57.625 006 12595.40 40.67 54452.65 88888.00 2017-01-06 21:37:57.750 006 12595.40 40.67 54452.65 88888.00 2017-01-06 21:37:57.875 006 12595.40 40.70 54452.65 88888.00 2017-01-06 21:37:58.000 006 12595.38 40.65 54452.65 88888.00 2017-01-06 21:37:58.125 006 12595.40 40.65 54452.65 88888.00 2017-01-06 21:37:58.250 006 12595.45 40.65 54452.65 88888.00 2017-01-06 21:37:58.375 006 12595.45 40.60 54452.65 88888.00 2017-01-06 21:37:58.500 006 12595.38 40.62 54452.65 88888.00 2017-01-06 21:37:58.625 006 12595.38 40.65 54452.65 88888.00 2017-01-06 21:37:58.750 006 12595.35 40.67 54452.68 88888.00 2017-01-06 21:37:58.875 006 12595.30 40.62 54452.65 88888.00 2017-01-06 21:37:59.000 006 12595.25 40.62 54452.68 88888.00 2017-01-06 21:37:59.125 006 12595.25 40.65 54452.68 88888.00 2017-01-06 21:37:59.250 006 12595.27 40.62 54452.68 88888.00 2017-01-06 21:37:59.375 006 12595.33 40.65 54452.65 88888.00 2017-01-06 21:37:59.500 006 12595.30 40.65 54452.62 88888.00 2017-01-06 21:37:59.625 006 12595.30 40.67 54452.62 88888.00 2017-01-06 21:37:59.750 006 12595.27 40.67 54452.65 88888.00 2017-01-06 21:37:59.875 006 12595.30 40.65 54452.65 88888.00 2017-01-06 21:38:00.000 006 12595.25 40.67 54452.62 88888.00 2017-01-06 21:38:00.125 006 12595.30 40.67 54452.65 88888.00 2017-01-06 21:38:00.250 006 12595.35 40.67 54452.68 88888.00 2017-01-06 21:38:00.375 006 12595.35 40.67 54452.68 88888.00 2017-01-06 21:38:00.500 006 12595.33 40.67 54452.65 88888.00 2017-01-06 21:38:00.625 006 12595.33 40.65 54452.68 88888.00 2017-01-06 21:38:00.750 006 12595.33 40.65 54452.68 88888.00 2017-01-06 21:38:00.875 006 12595.33 40.65 54452.68 88888.00 2017-01-06 21:38:01.000 006 12595.33 40.62 54452.65 88888.00 2017-01-06 21:38:01.125 006 12595.38 40.65 54452.68 88888.00 2017-01-06 21:38:01.250 006 12595.30 40.60 54452.68 88888.00 2017-01-06 21:38:01.375 006 12595.30 40.65 54452.65 88888.00 2017-01-06 21:38:01.500 006 12595.35 40.65 54452.70 88888.00 2017-01-06 21:38:01.625 006 12595.35 40.65 54452.70 88888.00 2017-01-06 21:38:01.750 006 12595.42 40.62 54452.68 88888.00 2017-01-06 21:38:01.875 006 12595.40 40.62 54452.70 88888.00 2017-01-06 21:38:02.000 006 12595.38 40.62 54452.70 88888.00 2017-01-06 21:38:02.125 006 12595.35 40.65 54452.68 88888.00 2017-01-06 21:38:02.250 006 12595.33 40.62 54452.70 88888.00 2017-01-06 21:38:02.375 006 12595.33 40.62 54452.70 88888.00 2017-01-06 21:38:02.500 006 12595.33 40.62 54452.68 88888.00 2017-01-06 21:38:02.625 006 12595.27 40.60 54452.68 88888.00 2017-01-06 21:38:02.750 006 12595.27 40.60 54452.72 88888.00 2017-01-06 21:38:02.875 006 12595.30 40.62 54452.72 88888.00 2017-01-06 21:38:03.000 006 12595.30 40.60 54452.72 88888.00 2017-01-06 21:38:03.125 006 12595.25 40.60 54452.78 88888.00 2017-01-06 21:38:03.250 006 12595.25 40.60 54452.78 88888.00 2017-01-06 21:38:03.375 006 12595.30 40.60 54452.75 88888.00 2017-01-06 21:38:03.500 006 12595.35 40.58 54452.75 88888.00 2017-01-06 21:38:03.625 006 12595.30 40.55 54452.72 88888.00 2017-01-06 21:38:03.750 006 12595.27 40.58 54452.75 88888.00 2017-01-06 21:38:03.875 006 12595.38 40.52 54452.72 88888.00 2017-01-06 21:38:04.000 006 12595.40 40.55 54452.72 88888.00 2017-01-06 21:38:04.125 006 12595.38 40.55 54452.75 88888.00 2017-01-06 21:38:04.250 006 12595.38 40.52 54452.75 88888.00 2017-01-06 21:38:04.375 006 12595.40 40.52 54452.75 88888.00 2017-01-06 21:38:04.500 006 12595.45 40.58 54452.75 88888.00 2017-01-06 21:38:04.625 006 12595.40 40.55 54452.75 88888.00 2017-01-06 21:38:04.750 006 12595.35 40.52 54452.75 88888.00 2017-01-06 21:38:04.875 006 12595.33 40.50 54452.75 88888.00 2017-01-06 21:38:05.000 006 12595.35 40.52 54452.78 88888.00 2017-01-06 21:38:05.125 006 12595.33 40.55 54452.78 88888.00 2017-01-06 21:38:05.250 006 12595.27 40.52 54452.78 88888.00 2017-01-06 21:38:05.375 006 12595.27 40.50 54452.78 88888.00 2017-01-06 21:38:05.500 006 12595.25 40.50 54452.78 88888.00 2017-01-06 21:38:05.625 006 12595.25 40.48 54452.78 88888.00 2017-01-06 21:38:05.750 006 12595.27 40.52 54452.78 88888.00 2017-01-06 21:38:05.875 006 12595.27 40.48 54452.80 88888.00 2017-01-06 21:38:06.000 006 12595.30 40.48 54452.80 88888.00 2017-01-06 21:38:06.125 006 12595.35 40.48 54452.80 88888.00 2017-01-06 21:38:06.250 006 12595.35 40.45 54452.80 88888.00 2017-01-06 21:38:06.375 006 12595.30 40.45 54452.78 88888.00 2017-01-06 21:38:06.500 006 12595.25 40.45 54452.80 88888.00 2017-01-06 21:38:06.625 006 12595.30 40.45 54452.80 88888.00 2017-01-06 21:38:06.750 006 12595.30 40.45 54452.80 88888.00 2017-01-06 21:38:06.875 006 12595.30 40.40 54452.82 88888.00 2017-01-06 21:38:07.000 006 12595.33 40.38 54452.82 88888.00 2017-01-06 21:38:07.125 006 12595.30 40.40 54452.85 88888.00 2017-01-06 21:38:07.250 006 12595.23 40.40 54452.85 88888.00 2017-01-06 21:38:07.375 006 12595.30 40.45 54452.85 88888.00 2017-01-06 21:38:07.500 006 12595.33 40.42 54452.82 88888.00 2017-01-06 21:38:07.625 006 12595.33 40.42 54452.82 88888.00 2017-01-06 21:38:07.750 006 12595.40 40.40 54452.82 88888.00 2017-01-06 21:38:07.875 006 12595.40 40.38 54452.82 88888.00 2017-01-06 21:38:08.000 006 12595.38 40.40 54452.85 88888.00 2017-01-06 21:38:08.125 006 12595.35 40.38 54452.88 88888.00 2017-01-06 21:38:08.250 006 12595.38 40.35 54452.90 88888.00 2017-01-06 21:38:08.375 006 12595.38 40.33 54452.88 88888.00 2017-01-06 21:38:08.500 006 12595.40 40.35 54452.88 88888.00 2017-01-06 21:38:08.625 006 12595.42 40.35 54452.88 88888.00 2017-01-06 21:38:08.750 006 12595.48 40.35 54452.88 88888.00 2017-01-06 21:38:08.875 006 12595.42 40.38 54452.85 88888.00 2017-01-06 21:38:09.000 006 12595.40 40.38 54452.88 88888.00 2017-01-06 21:38:09.125 006 12595.38 40.33 54452.90 88888.00 2017-01-06 21:38:09.250 006 12595.33 40.30 54452.90 88888.00 2017-01-06 21:38:09.375 006 12595.35 40.30 54452.88 88888.00 2017-01-06 21:38:09.500 006 12595.40 40.27 54452.90 88888.00 2017-01-06 21:38:09.625 006 12595.40 40.30 54452.88 88888.00 2017-01-06 21:38:09.750 006 12595.38 40.33 54452.90 88888.00 2017-01-06 21:38:09.875 006 12595.42 40.30 54452.90 88888.00 2017-01-06 21:38:10.000 006 12595.40 40.30 54452.90 88888.00 2017-01-06 21:38:10.125 006 12595.45 40.30 54452.90 88888.00 2017-01-06 21:38:10.250 006 12595.50 40.25 54452.90 88888.00 2017-01-06 21:38:10.375 006 12595.50 40.23 54452.90 88888.00 2017-01-06 21:38:10.500 006 12595.42 40.23 54452.93 88888.00 2017-01-06 21:38:10.625 006 12595.42 40.27 54452.93 88888.00 2017-01-06 21:38:10.750 006 12595.40 40.27 54452.93 88888.00 2017-01-06 21:38:10.875 006 12595.45 40.23 54452.95 88888.00 2017-01-06 21:38:11.000 006 12595.45 40.23 54452.95 88888.00 2017-01-06 21:38:11.125 006 12595.40 40.23 54452.95 88888.00 2017-01-06 21:38:11.250 006 12595.40 40.20 54452.97 88888.00 2017-01-06 21:38:11.375 006 12595.42 40.23 54452.97 88888.00 2017-01-06 21:38:11.500 006 12595.40 40.27 54452.97 88888.00 2017-01-06 21:38:11.625 006 12595.42 40.27 54452.97 88888.00 2017-01-06 21:38:11.750 006 12595.48 40.27 54452.97 88888.00 2017-01-06 21:38:11.875 006 12595.48 40.30 54452.97 88888.00 2017-01-06 21:38:12.000 006 12595.45 40.25 54452.97 88888.00 2017-01-06 21:38:12.125 006 12595.38 40.25 54453.05 88888.00 2017-01-06 21:38:12.250 006 12595.38 40.23 54453.05 88888.00 2017-01-06 21:38:12.375 006 12595.40 40.17 54453.03 88888.00 2017-01-06 21:38:12.500 006 12595.40 40.17 54453.03 88888.00 2017-01-06 21:38:12.625 006 12595.42 40.20 54453.03 88888.00 2017-01-06 21:38:12.750 006 12595.45 40.23 54453.05 88888.00 2017-01-06 21:38:12.875 006 12595.40 40.20 54453.05 88888.00 2017-01-06 21:38:13.000 006 12595.45 40.17 54453.05 88888.00 2017-01-06 21:38:13.125 006 12595.45 40.12 54453.05 88888.00 2017-01-06 21:38:13.250 006 12595.42 40.12 54453.05 88888.00 2017-01-06 21:38:13.375 006 12595.42 40.12 54453.05 88888.00 2017-01-06 21:38:13.500 006 12595.48 40.12 54453.05 88888.00 2017-01-06 21:38:13.625 006 12595.45 40.12 54453.05 88888.00 2017-01-06 21:38:13.750 006 12595.38 40.12 54453.07 88888.00 2017-01-06 21:38:13.875 006 12595.38 40.15 54453.05 88888.00 2017-01-06 21:38:14.000 006 12595.40 40.15 54453.05 88888.00 2017-01-06 21:38:14.125 006 12595.42 40.15 54453.10 88888.00 2017-01-06 21:38:14.250 006 12595.40 40.15 54453.10 88888.00 2017-01-06 21:38:14.375 006 12595.42 40.15 54453.07 88888.00 2017-01-06 21:38:14.500 006 12595.38 40.15 54453.10 88888.00 2017-01-06 21:38:14.625 006 12595.35 40.15 54453.07 88888.00 2017-01-06 21:38:14.750 006 12595.30 40.12 54453.07 88888.00 2017-01-06 21:38:14.875 006 12595.30 40.10 54453.10 88888.00 2017-01-06 21:38:15.000 006 12595.35 40.12 54453.10 88888.00 2017-01-06 21:38:15.125 006 12595.40 40.10 54453.10 88888.00 2017-01-06 21:38:15.250 006 12595.38 40.05 54453.10 88888.00 2017-01-06 21:38:15.375 006 12595.38 40.05 54453.10 88888.00 2017-01-06 21:38:15.500 006 12595.38 40.05 54453.10 88888.00 2017-01-06 21:38:15.625 006 12595.40 40.08 54453.12 88888.00 2017-01-06 21:38:15.750 006 12595.40 40.10 54453.10 88888.00 2017-01-06 21:38:15.875 006 12595.38 40.05 54453.10 88888.00 2017-01-06 21:38:16.000 006 12595.40 40.05 54453.12 88888.00 2017-01-06 21:38:16.125 006 12595.40 40.08 54453.12 88888.00 2017-01-06 21:38:16.250 006 12595.35 40.05 54453.12 88888.00 2017-01-06 21:38:16.375 006 12595.35 40.05 54453.12 88888.00 2017-01-06 21:38:16.500 006 12595.38 40.00 54453.12 88888.00 2017-01-06 21:38:16.625 006 12595.38 40.00 54453.15 88888.00 2017-01-06 21:38:16.750 006 12595.40 40.00 54453.15 88888.00 2017-01-06 21:38:16.875 006 12595.38 40.00 54453.15 88888.00 2017-01-06 21:38:17.000 006 12595.33 40.00 54453.15 88888.00 2017-01-06 21:38:17.125 006 12595.25 39.98 54453.15 88888.00 2017-01-06 21:38:17.250 006 12595.33 39.92 54453.15 88888.00 2017-01-06 21:38:17.375 006 12595.38 39.92 54453.15 88888.00 2017-01-06 21:38:17.500 006 12595.33 39.95 54453.15 88888.00 2017-01-06 21:38:17.625 006 12595.27 39.92 54453.15 88888.00 2017-01-06 21:38:17.750 006 12595.33 39.92 54453.18 88888.00 2017-01-06 21:38:17.875 006 12595.33 39.95 54453.20 88888.00 2017-01-06 21:38:18.000 006 12595.33 39.92 54453.18 88888.00 2017-01-06 21:38:18.125 006 12595.33 39.90 54453.20 88888.00 2017-01-06 21:38:18.250 006 12595.35 39.85 54453.20 88888.00 2017-01-06 21:38:18.375 006 12595.33 39.85 54453.20 88888.00 2017-01-06 21:38:18.500 006 12595.30 39.85 54453.18 88888.00 2017-01-06 21:38:18.625 006 12595.30 39.85 54453.20 88888.00 2017-01-06 21:38:18.750 006 12595.30 39.85 54453.22 88888.00 2017-01-06 21:38:18.875 006 12595.25 39.83 54453.22 88888.00 2017-01-06 21:38:19.000 006 12595.23 39.77 54453.22 88888.00 2017-01-06 21:38:19.125 006 12595.20 39.75 54453.25 88888.00 2017-01-06 21:38:19.250 006 12595.17 39.77 54453.28 88888.00 2017-01-06 21:38:19.375 006 12595.20 39.77 54453.22 88888.00 2017-01-06 21:38:19.500 006 12595.20 39.75 54453.22 88888.00 2017-01-06 21:38:19.625 006 12595.20 39.75 54453.22 88888.00 2017-01-06 21:38:19.750 006 12595.23 39.75 54453.25 88888.00 2017-01-06 21:38:19.875 006 12595.20 39.70 54453.28 88888.00 2017-01-06 21:38:20.000 006 12595.17 39.70 54453.28 88888.00 2017-01-06 21:38:20.125 006 12595.17 39.75 54453.30 88888.00 2017-01-06 21:38:20.250 006 12595.17 39.73 54453.30 88888.00 2017-01-06 21:38:20.375 006 12595.20 39.70 54453.30 88888.00 2017-01-06 21:38:20.500 006 12595.23 39.65 54453.30 88888.00 2017-01-06 21:38:20.625 006 12595.20 39.67 54453.30 88888.00 2017-01-06 21:38:20.750 006 12595.15 39.65 54453.30 88888.00 2017-01-06 21:38:20.875 006 12595.15 39.65 54453.32 88888.00 2017-01-06 21:38:21.000 006 12595.12 39.65 54453.30 88888.00 2017-01-06 21:38:21.125 006 12595.12 39.65 54453.35 88888.00 2017-01-06 21:38:21.250 006 12595.05 39.65 54453.32 88888.00 2017-01-06 21:38:21.375 006 12594.98 39.60 54453.32 88888.00 2017-01-06 21:38:21.500 006 12594.95 39.55 54453.35 88888.00 2017-01-06 21:38:21.625 006 12594.98 39.55 54453.35 88888.00 2017-01-06 21:38:21.750 006 12594.98 39.55 54453.32 88888.00 2017-01-06 21:38:21.875 006 12594.98 39.55 54453.35 88888.00 2017-01-06 21:38:22.000 006 12595.05 39.52 54453.38 88888.00 2017-01-06 21:38:22.125 006 12595.05 39.50 54453.40 88888.00 2017-01-06 21:38:22.250 006 12595.00 39.50 54453.38 88888.00 2017-01-06 21:38:22.375 006 12595.00 39.48 54453.35 88888.00 2017-01-06 21:38:22.500 006 12594.95 39.50 54453.35 88888.00 2017-01-06 21:38:22.625 006 12594.95 39.50 54453.35 88888.00 2017-01-06 21:38:22.750 006 12594.90 39.48 54453.35 88888.00 2017-01-06 21:38:22.875 006 12594.90 39.45 54453.38 88888.00 2017-01-06 21:38:23.000 006 12594.85 39.45 54453.38 88888.00 2017-01-06 21:38:23.125 006 12594.85 39.42 54453.40 88888.00 2017-01-06 21:38:23.250 006 12594.85 39.38 54453.40 88888.00 2017-01-06 21:38:23.375 006 12594.85 39.40 54453.40 88888.00 2017-01-06 21:38:23.500 006 12594.83 39.40 54453.38 88888.00 2017-01-06 21:38:23.625 006 12594.83 39.38 54453.38 88888.00 2017-01-06 21:38:23.750 006 12594.80 39.38 54453.40 88888.00 2017-01-06 21:38:23.875 006 12594.75 39.40 54453.40 88888.00 2017-01-06 21:38:24.000 006 12594.73 39.40 54453.40 88888.00 2017-01-06 21:38:24.125 006 12594.73 39.35 54453.45 88888.00 2017-01-06 21:38:24.250 006 12594.73 39.30 54453.43 88888.00 2017-01-06 21:38:24.375 006 12594.75 39.30 54453.40 88888.00 2017-01-06 21:38:24.500 006 12594.77 39.30 54453.40 88888.00 2017-01-06 21:38:24.625 006 12594.75 39.33 54453.43 88888.00 2017-01-06 21:38:24.750 006 12594.67 39.33 54453.43 88888.00 2017-01-06 21:38:24.875 006 12594.70 39.27 54453.45 88888.00 2017-01-06 21:38:25.000 006 12594.75 39.25 54453.45 88888.00 2017-01-06 21:38:25.125 006 12594.77 39.27 54453.47 88888.00 2017-01-06 21:38:25.250 006 12594.75 39.25 54453.47 88888.00 2017-01-06 21:38:25.375 006 12594.73 39.25 54453.47 88888.00 2017-01-06 21:38:25.500 006 12594.65 39.25 54453.45 88888.00 2017-01-06 21:38:25.625 006 12594.65 39.25 54453.47 88888.00 2017-01-06 21:38:25.750 006 12594.70 39.25 54453.47 88888.00 2017-01-06 21:38:25.875 006 12594.73 39.25 54453.45 88888.00 2017-01-06 21:38:26.000 006 12594.73 39.23 54453.47 88888.00 2017-01-06 21:38:26.125 006 12594.67 39.23 54453.50 88888.00 2017-01-06 21:38:26.250 006 12594.67 39.23 54453.53 88888.00 2017-01-06 21:38:26.375 006 12594.70 39.20 54453.50 88888.00 2017-01-06 21:38:26.500 006 12594.70 39.20 54453.50 88888.00 2017-01-06 21:38:26.625 006 12594.67 39.17 54453.50 88888.00 2017-01-06 21:38:26.750 006 12594.65 39.17 54453.50 88888.00 2017-01-06 21:38:26.875 006 12594.60 39.17 54453.50 88888.00 2017-01-06 21:38:27.000 006 12594.58 39.17 54453.50 88888.00 2017-01-06 21:38:27.125 006 12594.58 39.15 54453.50 88888.00 2017-01-06 21:38:27.250 006 12594.55 39.15 54453.53 88888.00 2017-01-06 21:38:27.375 006 12594.55 39.15 54453.55 88888.00 2017-01-06 21:38:27.500 006 12594.58 39.15 54453.55 88888.00 2017-01-06 21:38:27.625 006 12594.60 39.15 54453.55 88888.00 2017-01-06 21:38:27.750 006 12594.52 39.15 54453.55 88888.00 2017-01-06 21:38:27.875 006 12594.45 39.17 54453.55 88888.00 2017-01-06 21:38:28.000 006 12594.48 39.15 54453.53 88888.00 2017-01-06 21:38:28.125 006 12594.55 39.10 54453.53 88888.00 2017-01-06 21:38:28.250 006 12594.55 39.10 54453.55 88888.00 2017-01-06 21:38:28.375 006 12594.52 39.10 54453.53 88888.00 2017-01-06 21:38:28.500 006 12594.48 39.10 54453.55 88888.00 2017-01-06 21:38:28.625 006 12594.50 39.10 54453.55 88888.00 2017-01-06 21:38:28.750 006 12594.48 39.10 54453.55 88888.00 2017-01-06 21:38:28.875 006 12594.40 39.12 54453.55 88888.00 2017-01-06 21:38:29.000 006 12594.42 39.05 54453.55 88888.00 2017-01-06 21:38:29.125 006 12594.42 39.05 54453.55 88888.00 2017-01-06 21:38:29.250 006 12594.38 39.05 54453.55 88888.00 2017-01-06 21:38:29.375 006 12594.42 39.05 54453.57 88888.00 2017-01-06 21:38:29.500 006 12594.42 39.05 54453.57 88888.00 2017-01-06 21:38:29.625 006 12594.38 39.05 54453.57 88888.00 2017-01-06 21:38:29.750 006 12594.40 39.08 54453.60 88888.00 2017-01-06 21:38:29.875 006 12594.40 39.08 54453.57 88888.00 2017-01-06 21:38:30.000 006 12594.40 39.05 54453.55 88888.00 2017-01-06 21:38:30.125 006 12594.40 39.05 54453.55 88888.00 2017-01-06 21:38:30.250 006 12594.35 39.05 54453.57 88888.00 2017-01-06 21:38:30.375 006 12594.35 39.05 54453.57 88888.00 2017-01-06 21:38:30.500 006 12594.27 39.05 54453.57 88888.00 2017-01-06 21:38:30.625 006 12594.27 39.05 54453.60 88888.00 2017-01-06 21:38:30.750 006 12594.33 39.08 54453.62 88888.00 2017-01-06 21:38:30.875 006 12594.35 39.10 54453.62 88888.00 2017-01-06 21:38:31.000 006 12594.35 39.08 54453.62 88888.00 2017-01-06 21:38:31.125 006 12594.27 39.10 54453.62 88888.00 2017-01-06 21:38:31.250 006 12594.20 39.02 54453.62 88888.00 2017-01-06 21:38:31.375 006 12594.20 39.00 54453.60 88888.00 2017-01-06 21:38:31.500 006 12594.20 39.02 54453.62 88888.00 2017-01-06 21:38:31.625 006 12594.20 39.08 54453.62 88888.00 2017-01-06 21:38:31.750 006 12594.20 39.05 54453.60 88888.00 2017-01-06 21:38:31.875 006 12594.12 39.05 54453.62 88888.00 2017-01-06 21:38:32.000 006 12594.12 39.00 54453.62 88888.00 2017-01-06 21:38:32.125 006 12594.27 39.02 54453.65 88888.00 2017-01-06 21:38:32.250 006 12594.20 39.05 54453.65 88888.00 2017-01-06 21:38:32.375 006 12594.15 39.00 54453.62 88888.00 2017-01-06 21:38:32.500 006 12594.10 39.00 54453.62 88888.00 2017-01-06 21:38:32.625 006 12594.12 39.02 54453.65 88888.00 2017-01-06 21:38:32.750 006 12594.12 39.02 54453.62 88888.00 2017-01-06 21:38:32.875 006 12594.05 39.05 54453.65 88888.00 2017-01-06 21:38:33.000 006 12594.02 39.05 54453.65 88888.00 2017-01-06 21:38:33.125 006 12594.00 39.05 54453.65 88888.00 2017-01-06 21:38:33.250 006 12593.92 39.08 54453.65 88888.00 2017-01-06 21:38:33.375 006 12593.90 39.05 54453.65 88888.00 2017-01-06 21:38:33.500 006 12593.92 39.05 54453.65 88888.00 2017-01-06 21:38:33.625 006 12593.92 39.00 54453.65 88888.00 2017-01-06 21:38:33.750 006 12593.98 38.98 54453.65 88888.00 2017-01-06 21:38:33.875 006 12594.00 39.00 54453.65 88888.00 2017-01-06 21:38:34.000 006 12593.98 39.02 54453.65 88888.00 2017-01-06 21:38:34.125 006 12593.92 39.08 54453.68 88888.00 2017-01-06 21:38:34.250 006 12593.83 39.08 54453.70 88888.00 2017-01-06 21:38:34.375 006 12593.77 39.05 54453.70 88888.00 2017-01-06 21:38:34.500 006 12593.80 39.05 54453.70 88888.00 2017-01-06 21:38:34.625 006 12593.77 39.05 54453.70 88888.00 2017-01-06 21:38:34.750 006 12593.75 39.05 54453.70 88888.00 2017-01-06 21:38:34.875 006 12593.80 39.02 54453.70 88888.00 2017-01-06 21:38:35.000 006 12593.83 39.00 54453.68 88888.00 2017-01-06 21:38:35.125 006 12593.80 39.00 54453.68 88888.00 2017-01-06 21:38:35.250 006 12593.70 38.98 54453.68 88888.00 2017-01-06 21:38:35.375 006 12593.70 39.00 54453.68 88888.00 2017-01-06 21:38:35.500 006 12593.70 39.00 54453.70 88888.00 2017-01-06 21:38:35.625 006 12593.67 39.02 54453.68 88888.00 2017-01-06 21:38:35.750 006 12593.67 39.02 54453.70 88888.00 2017-01-06 21:38:35.875 006 12593.65 39.02 54453.70 88888.00 2017-01-06 21:38:36.000 006 12593.62 39.00 54453.70 88888.00 2017-01-06 21:38:36.125 006 12593.60 39.02 54453.72 88888.00 2017-01-06 21:38:36.250 006 12593.55 39.02 54453.72 88888.00 2017-01-06 21:38:36.375 006 12593.55 39.02 54453.70 88888.00 2017-01-06 21:38:36.500 006 12593.58 39.00 54453.70 88888.00 2017-01-06 21:38:36.625 006 12593.58 38.98 54453.72 88888.00 2017-01-06 21:38:36.750 006 12593.55 39.00 54453.72 88888.00 2017-01-06 21:38:36.875 006 12593.55 39.02 54453.75 88888.00 2017-01-06 21:38:37.000 006 12593.52 39.02 54453.72 88888.00 2017-01-06 21:38:37.125 006 12593.45 38.98 54453.75 88888.00 2017-01-06 21:38:37.250 006 12593.38 38.98 54453.72 88888.00 2017-01-06 21:38:37.375 006 12593.45 38.95 54453.70 88888.00 2017-01-06 21:38:37.500 006 12593.48 38.98 54453.72 88888.00 2017-01-06 21:38:37.625 006 12593.45 38.98 54453.72 88888.00 2017-01-06 21:38:37.750 006 12593.42 38.98 54453.72 88888.00 2017-01-06 21:38:37.875 006 12593.38 38.95 54453.72 88888.00 2017-01-06 21:38:38.000 006 12593.42 38.95 54453.72 88888.00 2017-01-06 21:38:38.125 006 12593.42 38.92 54453.75 88888.00 2017-01-06 21:38:38.250 006 12593.35 38.90 54453.78 88888.00 2017-01-06 21:38:38.375 006 12593.35 38.90 54453.78 88888.00 2017-01-06 21:38:38.500 006 12593.38 38.90 54453.75 88888.00 2017-01-06 21:38:38.625 006 12593.35 38.92 54453.78 88888.00 2017-01-06 21:38:38.750 006 12593.27 38.90 54453.78 88888.00 2017-01-06 21:38:38.875 006 12593.33 38.92 54453.78 88888.00 2017-01-06 21:38:39.000 006 12593.33 38.88 54453.75 88888.00 2017-01-06 21:38:39.125 006 12593.35 38.85 54453.78 88888.00 2017-01-06 21:38:39.250 006 12593.33 38.85 54453.80 88888.00 2017-01-06 21:38:39.375 006 12593.27 38.83 54453.80 88888.00 2017-01-06 21:38:39.500 006 12593.25 38.83 54453.80 88888.00 2017-01-06 21:38:39.625 006 12593.30 38.85 54453.80 88888.00 2017-01-06 21:38:39.750 006 12593.25 38.83 54453.80 88888.00 2017-01-06 21:38:39.875 006 12593.23 38.80 54453.78 88888.00 2017-01-06 21:38:40.000 006 12593.17 38.77 54453.75 88888.00 2017-01-06 21:38:40.125 006 12593.15 38.80 54453.78 88888.00 2017-01-06 21:38:40.250 006 12593.12 38.77 54453.82 88888.00 2017-01-06 21:38:40.375 006 12593.12 38.77 54453.80 88888.00 2017-01-06 21:38:40.500 006 12593.10 38.77 54453.80 88888.00 2017-01-06 21:38:40.625 006 12593.10 38.75 54453.80 88888.00 2017-01-06 21:38:40.750 006 12593.15 38.77 54453.80 88888.00 2017-01-06 21:38:40.875 006 12593.15 38.77 54453.80 88888.00 2017-01-06 21:38:41.000 006 12593.15 38.73 54453.80 88888.00 2017-01-06 21:38:41.125 006 12593.10 38.65 54453.82 88888.00 2017-01-06 21:38:41.250 006 12593.05 38.67 54453.82 88888.00 2017-01-06 21:38:41.375 006 12593.05 38.67 54453.82 88888.00 2017-01-06 21:38:41.500 006 12593.08 38.65 54453.82 88888.00 2017-01-06 21:38:41.625 006 12593.08 38.65 54453.82 88888.00 2017-01-06 21:38:41.750 006 12592.98 38.65 54453.82 88888.00 2017-01-06 21:38:41.875 006 12592.95 38.65 54453.82 88888.00 2017-01-06 21:38:42.000 006 12592.98 38.65 54453.82 88888.00 2017-01-06 21:38:42.125 006 12593.02 38.62 54453.82 88888.00 2017-01-06 21:38:42.250 006 12593.05 38.62 54453.85 88888.00 2017-01-06 21:38:42.375 006 12593.12 38.67 54453.88 88888.00 2017-01-06 21:38:42.500 006 12593.10 38.67 54453.90 88888.00 2017-01-06 21:38:42.625 006 12593.05 38.62 54453.88 88888.00 2017-01-06 21:38:42.750 006 12593.00 38.58 54453.85 88888.00 2017-01-06 21:38:42.875 006 12592.95 38.58 54453.85 88888.00 2017-01-06 21:38:43.000 006 12592.95 38.58 54453.82 88888.00 2017-01-06 21:38:43.125 006 12592.95 38.58 54453.85 88888.00 2017-01-06 21:38:43.250 006 12592.95 38.52 54453.85 88888.00 2017-01-06 21:38:43.375 006 12592.98 38.55 54453.85 88888.00 2017-01-06 21:38:43.500 006 12593.02 38.50 54453.85 88888.00 2017-01-06 21:38:43.625 006 12593.02 38.55 54453.85 88888.00 2017-01-06 21:38:43.750 006 12593.00 38.50 54453.85 88888.00 2017-01-06 21:38:43.875 006 12592.98 38.50 54453.82 88888.00 2017-01-06 21:38:44.000 006 12592.92 38.50 54453.85 88888.00 2017-01-06 21:38:44.125 006 12592.95 38.48 54453.82 88888.00 2017-01-06 21:38:44.250 006 12593.00 38.45 54453.85 88888.00 2017-01-06 21:38:44.375 006 12593.05 38.48 54453.82 88888.00 2017-01-06 21:38:44.500 006 12593.02 38.48 54453.85 88888.00 2017-01-06 21:38:44.625 006 12593.00 38.50 54453.88 88888.00 2017-01-06 21:38:44.750 006 12592.98 38.48 54453.88 88888.00 2017-01-06 21:38:44.875 006 12593.00 38.42 54453.88 88888.00 2017-01-06 21:38:45.000 006 12592.95 38.42 54453.88 88888.00 2017-01-06 21:38:45.125 006 12592.95 38.42 54453.88 88888.00 2017-01-06 21:38:45.250 006 12592.90 38.40 54453.88 88888.00 2017-01-06 21:38:45.375 006 12592.88 38.40 54453.90 88888.00 2017-01-06 21:38:45.500 006 12592.90 38.42 54453.88 88888.00 2017-01-06 21:38:45.625 006 12592.92 38.40 54453.85 88888.00 2017-01-06 21:38:45.750 006 12592.85 38.40 54453.85 88888.00 2017-01-06 21:38:45.875 006 12592.77 38.38 54453.85 88888.00 2017-01-06 21:38:46.000 006 12592.85 38.38 54453.85 88888.00 2017-01-06 21:38:46.125 006 12592.98 38.35 54453.88 88888.00 2017-01-06 21:38:46.250 006 12592.95 38.35 54453.90 88888.00 2017-01-06 21:38:46.375 006 12592.90 38.38 54453.88 88888.00 2017-01-06 21:38:46.500 006 12592.88 38.38 54453.88 88888.00 2017-01-06 21:38:46.625 006 12592.95 38.38 54453.85 88888.00 2017-01-06 21:38:46.750 006 12593.02 38.35 54453.85 88888.00 2017-01-06 21:38:46.875 006 12592.95 38.35 54453.85 88888.00 2017-01-06 21:38:47.000 006 12592.92 38.38 54453.82 88888.00 2017-01-06 21:38:47.125 006 12593.00 38.35 54453.88 88888.00 2017-01-06 21:38:47.250 006 12592.92 38.27 54453.88 88888.00 2017-01-06 21:38:47.375 006 12592.95 38.33 54453.88 88888.00 2017-01-06 21:38:47.500 006 12592.95 38.35 54453.90 88888.00 2017-01-06 21:38:47.625 006 12592.95 38.35 54453.88 88888.00 2017-01-06 21:38:47.750 006 12592.95 38.35 54453.88 88888.00 2017-01-06 21:38:47.875 006 12592.85 38.33 54453.88 88888.00 2017-01-06 21:38:48.000 006 12592.77 38.30 54453.85 88888.00 2017-01-06 21:38:48.125 006 12592.83 38.30 54453.88 88888.00 2017-01-06 21:38:48.250 006 12592.88 38.30 54453.88 88888.00 2017-01-06 21:38:48.375 006 12592.83 38.30 54453.85 88888.00 2017-01-06 21:38:48.500 006 12592.83 38.30 54453.85 88888.00 2017-01-06 21:38:48.625 006 12592.85 38.30 54453.85 88888.00 2017-01-06 21:38:48.750 006 12592.88 38.30 54453.88 88888.00 2017-01-06 21:38:48.875 006 12592.95 38.25 54453.85 88888.00 2017-01-06 21:38:49.000 006 12592.95 38.25 54453.82 88888.00 2017-01-06 21:38:49.125 006 12592.92 38.27 54453.82 88888.00 2017-01-06 21:38:49.250 006 12592.95 38.27 54453.82 88888.00 2017-01-06 21:38:49.375 006 12592.98 38.30 54453.85 88888.00 2017-01-06 21:38:49.500 006 12592.92 38.33 54453.85 88888.00 2017-01-06 21:38:49.625 006 12592.88 38.30 54453.82 88888.00 2017-01-06 21:38:49.750 006 12592.85 38.27 54453.82 88888.00 2017-01-06 21:38:49.875 006 12592.92 38.30 54453.80 88888.00 2017-01-06 21:38:50.000 006 12592.95 38.30 54453.82 88888.00 2017-01-06 21:38:50.125 006 12592.95 38.33 54453.85 88888.00 2017-01-06 21:38:50.250 006 12592.92 38.30 54453.85 88888.00 2017-01-06 21:38:50.375 006 12592.92 38.30 54453.82 88888.00 2017-01-06 21:38:50.500 006 12592.92 38.33 54453.82 88888.00 2017-01-06 21:38:50.625 006 12592.98 38.35 54453.80 88888.00 2017-01-06 21:38:50.750 006 12592.98 38.35 54453.82 88888.00 2017-01-06 21:38:50.875 006 12592.85 38.33 54453.82 88888.00 2017-01-06 21:38:51.000 006 12592.83 38.33 54453.78 88888.00 2017-01-06 21:38:51.125 006 12592.85 38.33 54453.78 88888.00 2017-01-06 21:38:51.250 006 12592.80 38.30 54453.82 88888.00 2017-01-06 21:38:51.375 006 12592.83 38.30 54453.82 88888.00 2017-01-06 21:38:51.500 006 12592.88 38.30 54453.80 88888.00 2017-01-06 21:38:51.625 006 12592.90 38.30 54453.80 88888.00 2017-01-06 21:38:51.750 006 12592.92 38.30 54453.80 88888.00 2017-01-06 21:38:51.875 006 12592.88 38.33 54453.80 88888.00 2017-01-06 21:38:52.000 006 12592.88 38.35 54453.80 88888.00 2017-01-06 21:38:52.125 006 12592.90 38.35 54453.82 88888.00 2017-01-06 21:38:52.250 006 12592.88 38.38 54453.82 88888.00 2017-01-06 21:38:52.375 006 12592.88 38.35 54453.85 88888.00 2017-01-06 21:38:52.500 006 12592.88 38.38 54453.82 88888.00 2017-01-06 21:38:52.625 006 12592.85 38.40 54453.80 88888.00 2017-01-06 21:38:52.750 006 12592.88 38.40 54453.82 88888.00 2017-01-06 21:38:52.875 006 12592.95 38.40 54453.82 88888.00 2017-01-06 21:38:53.000 006 12592.95 38.40 54453.82 88888.00 2017-01-06 21:38:53.125 006 12592.90 38.45 54453.88 88888.00 2017-01-06 21:38:53.250 006 12592.88 38.42 54453.85 88888.00 2017-01-06 21:38:53.375 006 12592.95 38.42 54453.82 88888.00 2017-01-06 21:38:53.500 006 12592.92 38.42 54453.80 88888.00 2017-01-06 21:38:53.625 006 12592.88 38.42 54453.80 88888.00 2017-01-06 21:38:53.750 006 12592.83 38.45 54453.82 88888.00 2017-01-06 21:38:53.875 006 12592.83 38.48 54453.82 88888.00 2017-01-06 21:38:54.000 006 12592.83 38.45 54453.80 88888.00 2017-01-06 21:38:54.125 006 12592.80 38.45 54453.82 88888.00 2017-01-06 21:38:54.250 006 12592.77 38.42 54453.82 88888.00 2017-01-06 21:38:54.375 006 12592.77 38.42 54453.80 88888.00 2017-01-06 21:38:54.500 006 12592.75 38.48 54453.82 88888.00 2017-01-06 21:38:54.625 006 12592.77 38.50 54453.82 88888.00 2017-01-06 21:38:54.750 006 12592.75 38.50 54453.82 88888.00 2017-01-06 21:38:54.875 006 12592.70 38.48 54453.80 88888.00 2017-01-06 21:38:55.000 006 12592.70 38.48 54453.78 88888.00 2017-01-06 21:38:55.125 006 12592.73 38.50 54453.80 88888.00 2017-01-06 21:38:55.250 006 12592.70 38.50 54453.78 88888.00 2017-01-06 21:38:55.375 006 12592.67 38.52 54453.78 88888.00 2017-01-06 21:38:55.500 006 12592.65 38.50 54453.80 88888.00 2017-01-06 21:38:55.625 006 12592.75 38.52 54453.80 88888.00 2017-01-06 21:38:55.750 006 12592.75 38.55 54453.82 88888.00 2017-01-06 21:38:55.875 006 12592.77 38.48 54453.80 88888.00 2017-01-06 21:38:56.000 006 12592.80 38.52 54453.80 88888.00 2017-01-06 21:38:56.125 006 12592.83 38.58 54453.80 88888.00 2017-01-06 21:38:56.250 006 12592.83 38.58 54453.80 88888.00 2017-01-06 21:38:56.375 006 12592.83 38.58 54453.80 88888.00 2017-01-06 21:38:56.500 006 12592.77 38.58 54453.80 88888.00 2017-01-06 21:38:56.625 006 12592.80 38.60 54453.82 88888.00 2017-01-06 21:38:56.750 006 12592.80 38.62 54453.82 88888.00 2017-01-06 21:38:56.875 006 12592.77 38.60 54453.80 88888.00 2017-01-06 21:38:57.000 006 12592.77 38.58 54453.80 88888.00 2017-01-06 21:38:57.125 006 12592.80 38.60 54453.82 88888.00 2017-01-06 21:38:57.250 006 12592.73 38.62 54453.82 88888.00 2017-01-06 21:38:57.375 006 12592.73 38.62 54453.82 88888.00 2017-01-06 21:38:57.500 006 12592.73 38.65 54453.80 88888.00 2017-01-06 21:38:57.625 006 12592.73 38.65 54453.80 88888.00 2017-01-06 21:38:57.750 006 12592.73 38.65 54453.82 88888.00 2017-01-06 21:38:57.875 006 12592.75 38.67 54453.82 88888.00 2017-01-06 21:38:58.000 006 12592.75 38.70 54453.82 88888.00 2017-01-06 21:38:58.125 006 12592.75 38.70 54453.82 88888.00 2017-01-06 21:38:58.250 006 12592.73 38.70 54453.85 88888.00 2017-01-06 21:38:58.375 006 12592.73 38.70 54453.82 88888.00 2017-01-06 21:38:58.500 006 12592.70 38.73 54453.82 88888.00 2017-01-06 21:38:58.625 006 12592.75 38.73 54453.80 88888.00 2017-01-06 21:38:58.750 006 12592.77 38.73 54453.82 88888.00 2017-01-06 21:38:58.875 006 12592.75 38.75 54453.82 88888.00 2017-01-06 21:38:59.000 006 12592.67 38.80 54453.82 88888.00 2017-01-06 21:38:59.125 006 12592.65 38.80 54453.85 88888.00 2017-01-06 21:38:59.250 006 12592.67 38.80 54453.85 88888.00 2017-01-06 21:38:59.375 006 12592.73 38.83 54453.82 88888.00 2017-01-06 21:38:59.500 006 12592.70 38.77 54453.82 88888.00 2017-01-06 21:38:59.625 006 12592.70 38.80 54453.82 88888.00 2017-01-06 21:38:59.750 006 12592.70 38.83 54453.82 88888.00 2017-01-06 21:38:59.875 006 12592.73 38.83 54453.80 88888.00 2017-01-06 21:39:00.000 006 12592.77 38.83 54453.80 88888.00 2017-01-06 21:39:00.125 006 12592.77 38.85 54453.82 88888.00 2017-01-06 21:39:00.250 006 12592.77 38.88 54453.80 88888.00 2017-01-06 21:39:00.375 006 12592.73 38.88 54453.78 88888.00 2017-01-06 21:39:00.500 006 12592.67 38.88 54453.78 88888.00 2017-01-06 21:39:00.625 006 12592.67 38.88 54453.78 88888.00 2017-01-06 21:39:00.750 006 12592.67 38.88 54453.78 88888.00 2017-01-06 21:39:00.875 006 12592.70 38.92 54453.82 88888.00 2017-01-06 21:39:01.000 006 12592.67 38.90 54453.80 88888.00 2017-01-06 21:39:01.125 006 12592.62 38.90 54453.82 88888.00 2017-01-06 21:39:01.250 006 12592.65 38.90 54453.80 88888.00 2017-01-06 21:39:01.375 006 12592.75 38.92 54453.78 88888.00 2017-01-06 21:39:01.500 006 12592.65 38.92 54453.78 88888.00 2017-01-06 21:39:01.625 006 12592.62 38.95 54453.80 88888.00 2017-01-06 21:39:01.750 006 12592.65 38.98 54453.80 88888.00 2017-01-06 21:39:01.875 006 12592.70 38.98 54453.82 88888.00 2017-01-06 21:39:02.000 006 12592.67 38.98 54453.82 88888.00 2017-01-06 21:39:02.125 006 12592.58 39.00 54453.82 88888.00 2017-01-06 21:39:02.250 006 12592.50 39.02 54453.80 88888.00 2017-01-06 21:39:02.375 006 12592.52 39.02 54453.80 88888.00 2017-01-06 21:39:02.500 006 12592.50 39.05 54453.80 88888.00 2017-01-06 21:39:02.625 006 12592.48 39.02 54453.80 88888.00 2017-01-06 21:39:02.750 006 12592.58 39.05 54453.80 88888.00 2017-01-06 21:39:02.875 006 12592.62 39.05 54453.82 88888.00 2017-01-06 21:39:03.000 006 12592.55 39.02 54453.80 88888.00 2017-01-06 21:39:03.125 006 12592.52 39.02 54453.80 88888.00 2017-01-06 21:39:03.250 006 12592.50 39.08 54453.80 88888.00 2017-01-06 21:39:03.375 006 12592.58 39.10 54453.82 88888.00 2017-01-06 21:39:03.500 006 12592.55 39.10 54453.80 88888.00 2017-01-06 21:39:03.625 006 12592.52 39.08 54453.80 88888.00 2017-01-06 21:39:03.750 006 12592.50 39.10 54453.80 88888.00 2017-01-06 21:39:03.875 006 12592.48 39.10 54453.78 88888.00 2017-01-06 21:39:04.000 006 12592.50 39.10 54453.78 88888.00 2017-01-06 21:39:04.125 006 12592.48 39.08 54453.82 88888.00 2017-01-06 21:39:04.250 006 12592.45 39.08 54453.82 88888.00 2017-01-06 21:39:04.375 006 12592.45 39.10 54453.82 88888.00 2017-01-06 21:39:04.500 006 12592.52 39.15 54453.82 88888.00 2017-01-06 21:39:04.625 006 12592.55 39.15 54453.82 88888.00 2017-01-06 21:39:04.750 006 12592.52 39.15 54453.80 88888.00 2017-01-06 21:39:04.875 006 12592.55 39.15 54453.80 88888.00 2017-01-06 21:39:05.000 006 12592.50 39.12 54453.78 88888.00 2017-01-06 21:39:05.125 006 12592.48 39.15 54453.80 88888.00 2017-01-06 21:39:05.250 006 12592.42 39.17 54453.80 88888.00 2017-01-06 21:39:05.375 006 12592.45 39.20 54453.82 88888.00 2017-01-06 21:39:05.500 006 12592.52 39.20 54453.85 88888.00 2017-01-06 21:39:05.625 006 12592.55 39.17 54453.80 88888.00 2017-01-06 21:39:05.750 006 12592.45 39.17 54453.78 88888.00 2017-01-06 21:39:05.875 006 12592.42 39.20 54453.80 88888.00 2017-01-06 21:39:06.000 006 12592.42 39.23 54453.80 88888.00 2017-01-06 21:39:06.125 006 12592.45 39.17 54453.80 88888.00 2017-01-06 21:39:06.250 006 12592.42 39.17 54453.80 88888.00 2017-01-06 21:39:06.375 006 12592.48 39.23 54453.80 88888.00 2017-01-06 21:39:06.500 006 12592.45 39.23 54453.80 88888.00 2017-01-06 21:39:06.625 006 12592.48 39.20 54453.80 88888.00 2017-01-06 21:39:06.750 006 12592.50 39.20 54453.78 88888.00 2017-01-06 21:39:06.875 006 12592.50 39.20 54453.80 88888.00 2017-01-06 21:39:07.000 006 12592.50 39.20 54453.80 88888.00 2017-01-06 21:39:07.125 006 12592.45 39.20 54453.80 88888.00 2017-01-06 21:39:07.250 006 12592.45 39.23 54453.80 88888.00 2017-01-06 21:39:07.375 006 12592.50 39.25 54453.80 88888.00 2017-01-06 21:39:07.500 006 12592.50 39.25 54453.78 88888.00 2017-01-06 21:39:07.625 006 12592.52 39.25 54453.80 88888.00 2017-01-06 21:39:07.750 006 12592.55 39.25 54453.80 88888.00 2017-01-06 21:39:07.875 006 12592.58 39.27 54453.80 88888.00 2017-01-06 21:39:08.000 006 12592.55 39.27 54453.75 88888.00 2017-01-06 21:39:08.125 006 12592.48 39.23 54453.78 88888.00 2017-01-06 21:39:08.250 006 12592.38 39.23 54453.80 88888.00 2017-01-06 21:39:08.375 006 12592.48 39.23 54453.80 88888.00 2017-01-06 21:39:08.500 006 12592.52 39.25 54453.78 88888.00 2017-01-06 21:39:08.625 006 12592.58 39.25 54453.78 88888.00 2017-01-06 21:39:08.750 006 12592.55 39.25 54453.75 88888.00 2017-01-06 21:39:08.875 006 12592.58 39.27 54453.75 88888.00 2017-01-06 21:39:09.000 006 12592.60 39.30 54453.75 88888.00 2017-01-06 21:39:09.125 006 12592.58 39.30 54453.80 88888.00 2017-01-06 21:39:09.250 006 12592.58 39.27 54453.80 88888.00 2017-01-06 21:39:09.375 006 12592.58 39.27 54453.78 88888.00 2017-01-06 21:39:09.500 006 12592.60 39.30 54453.75 88888.00 2017-01-06 21:39:09.625 006 12592.65 39.33 54453.78 88888.00 2017-01-06 21:39:09.750 006 12592.60 39.35 54453.78 88888.00 2017-01-06 21:39:09.875 006 12592.60 39.33 54453.78 88888.00 2017-01-06 21:39:10.000 006 12592.60 39.33 54453.78 88888.00 2017-01-06 21:39:10.125 006 12592.60 39.33 54453.78 88888.00 2017-01-06 21:39:10.250 006 12592.58 39.35 54453.78 88888.00 2017-01-06 21:39:10.375 006 12592.55 39.35 54453.78 88888.00 2017-01-06 21:39:10.500 006 12592.58 39.35 54453.78 88888.00 2017-01-06 21:39:10.625 006 12592.62 39.38 54453.75 88888.00 2017-01-06 21:39:10.750 006 12592.60 39.33 54453.70 88888.00 2017-01-06 21:39:10.875 006 12592.50 39.33 54453.72 88888.00 2017-01-06 21:39:11.000 006 12592.45 39.35 54453.72 88888.00 2017-01-06 21:39:11.125 006 12592.45 39.38 54453.78 88888.00 2017-01-06 21:39:11.250 006 12592.42 39.35 54453.75 88888.00 2017-01-06 21:39:11.375 006 12592.40 39.35 54453.75 88888.00 2017-01-06 21:39:11.500 006 12592.48 39.38 54453.75 88888.00 2017-01-06 21:39:11.625 006 12592.58 39.35 54453.75 88888.00 2017-01-06 21:39:11.750 006 12592.52 39.38 54453.72 88888.00 2017-01-06 21:39:11.875 006 12592.48 39.38 54453.72 88888.00 2017-01-06 21:39:12.000 006 12592.42 39.38 54453.75 88888.00 2017-01-06 21:39:12.125 006 12592.48 39.38 54453.75 88888.00 2017-01-06 21:39:12.250 006 12592.50 39.35 54453.72 88888.00 2017-01-06 21:39:12.375 006 12592.50 39.33 54453.72 88888.00 2017-01-06 21:39:12.500 006 12592.45 39.35 54453.70 88888.00 2017-01-06 21:39:12.625 006 12592.48 39.40 54453.72 88888.00 2017-01-06 21:39:12.750 006 12592.48 39.38 54453.72 88888.00 2017-01-06 21:39:12.875 006 12592.50 39.40 54453.72 88888.00 2017-01-06 21:39:13.000 006 12592.50 39.42 54453.72 88888.00 2017-01-06 21:39:13.125 006 12592.50 39.40 54453.72 88888.00 2017-01-06 21:39:13.250 006 12592.50 39.40 54453.75 88888.00 2017-01-06 21:39:13.375 006 12592.55 39.42 54453.75 88888.00 2017-01-06 21:39:13.500 006 12592.60 39.48 54453.75 88888.00 2017-01-06 21:39:13.625 006 12592.62 39.45 54453.75 88888.00 2017-01-06 21:39:13.750 006 12592.58 39.42 54453.72 88888.00 2017-01-06 21:39:13.875 006 12592.52 39.48 54453.72 88888.00 2017-01-06 21:39:14.000 006 12592.55 39.50 54453.72 88888.00 2017-01-06 21:39:14.125 006 12592.50 39.48 54453.75 88888.00 2017-01-06 21:39:14.250 006 12592.48 39.45 54453.72 88888.00 2017-01-06 21:39:14.375 006 12592.52 39.48 54453.70 88888.00 2017-01-06 21:39:14.500 006 12592.50 39.50 54453.70 88888.00 2017-01-06 21:39:14.625 006 12592.52 39.50 54453.70 88888.00 2017-01-06 21:39:14.750 006 12592.50 39.52 54453.70 88888.00 2017-01-06 21:39:14.875 006 12592.42 39.52 54453.70 88888.00 2017-01-06 21:39:15.000 006 12592.45 39.52 54453.68 88888.00 2017-01-06 21:39:15.125 006 12592.48 39.52 54453.68 88888.00 2017-01-06 21:39:15.250 006 12592.42 39.55 54453.70 88888.00 2017-01-06 21:39:15.375 006 12592.42 39.55 54453.70 88888.00 2017-01-06 21:39:15.500 006 12592.42 39.55 54453.68 88888.00 2017-01-06 21:39:15.625 006 12592.45 39.58 54453.68 88888.00 2017-01-06 21:39:15.750 006 12592.42 39.58 54453.68 88888.00 2017-01-06 21:39:15.875 006 12592.40 39.55 54453.70 88888.00 2017-01-06 21:39:16.000 006 12592.42 39.58 54453.68 88888.00 2017-01-06 21:39:16.125 006 12592.48 39.60 54453.68 88888.00 2017-01-06 21:39:16.250 006 12592.48 39.60 54453.68 88888.00 2017-01-06 21:39:16.375 006 12592.48 39.62 54453.70 88888.00 2017-01-06 21:39:16.500 006 12592.48 39.58 54453.68 88888.00 2017-01-06 21:39:16.625 006 12592.48 39.58 54453.65 88888.00 2017-01-06 21:39:16.750 006 12592.50 39.60 54453.68 88888.00 2017-01-06 21:39:16.875 006 12592.45 39.62 54453.68 88888.00 2017-01-06 21:39:17.000 006 12592.40 39.60 54453.68 88888.00 2017-01-06 21:39:17.125 006 12592.33 39.58 54453.65 88888.00 2017-01-06 21:39:17.250 006 12592.20 39.60 54453.68 88888.00 2017-01-06 21:39:17.375 006 12592.17 39.62 54453.68 88888.00 2017-01-06 21:39:17.500 006 12592.23 39.65 54453.65 88888.00 2017-01-06 21:39:17.625 006 12592.30 39.67 54453.68 88888.00 2017-01-06 21:39:17.750 006 12592.25 39.65 54453.65 88888.00 2017-01-06 21:39:17.875 006 12592.25 39.67 54453.65 88888.00 2017-01-06 21:39:18.000 006 12592.27 39.67 54453.68 88888.00 2017-01-06 21:39:18.125 006 12592.23 39.67 54453.68 88888.00 2017-01-06 21:39:18.250 006 12592.23 39.67 54453.65 88888.00 2017-01-06 21:39:18.375 006 12592.27 39.67 54453.65 88888.00 2017-01-06 21:39:18.500 006 12592.30 39.70 54453.65 88888.00 2017-01-06 21:39:18.625 006 12592.23 39.70 54453.65 88888.00 2017-01-06 21:39:18.750 006 12592.20 39.70 54453.62 88888.00 2017-01-06 21:39:18.875 006 12592.17 39.73 54453.60 88888.00 2017-01-06 21:39:19.000 006 12592.20 39.73 54453.62 88888.00 2017-01-06 21:39:19.125 006 12592.25 39.70 54453.62 88888.00 2017-01-06 21:39:19.250 006 12592.23 39.70 54453.62 88888.00 2017-01-06 21:39:19.375 006 12592.20 39.75 54453.65 88888.00 2017-01-06 21:39:19.500 006 12592.20 39.75 54453.62 88888.00 2017-01-06 21:39:19.625 006 12592.17 39.75 54453.65 88888.00 2017-01-06 21:39:19.750 006 12592.17 39.75 54453.65 88888.00 2017-01-06 21:39:19.875 006 12592.20 39.75 54453.62 88888.00 2017-01-06 21:39:20.000 006 12592.17 39.77 54453.62 88888.00 2017-01-06 21:39:20.125 006 12592.17 39.77 54453.65 88888.00 2017-01-06 21:39:20.250 006 12592.12 39.75 54453.68 88888.00 2017-01-06 21:39:20.375 006 12592.15 39.77 54453.65 88888.00 2017-01-06 21:39:20.500 006 12592.23 39.80 54453.65 88888.00 2017-01-06 21:39:20.625 006 12592.20 39.83 54453.60 88888.00 2017-01-06 21:39:20.750 006 12592.20 39.85 54453.62 88888.00 2017-01-06 21:39:20.875 006 12592.25 39.83 54453.65 88888.00 2017-01-06 21:39:21.000 006 12592.20 39.85 54453.62 88888.00 2017-01-06 21:39:21.125 006 12592.15 39.88 54453.65 88888.00 2017-01-06 21:39:21.250 006 12592.17 39.83 54453.62 88888.00 2017-01-06 21:39:21.375 006 12592.25 39.83 54453.62 88888.00 2017-01-06 21:39:21.500 006 12592.23 39.85 54453.60 88888.00 2017-01-06 21:39:21.625 006 12592.17 39.88 54453.60 88888.00 2017-01-06 21:39:21.750 006 12592.20 39.88 54453.60 88888.00 2017-01-06 21:39:21.875 006 12592.23 39.88 54453.60 88888.00 2017-01-06 21:39:22.000 006 12592.23 39.88 54453.62 88888.00 2017-01-06 21:39:22.125 006 12592.23 39.88 54453.62 88888.00 2017-01-06 21:39:22.250 006 12592.17 39.90 54453.60 88888.00 2017-01-06 21:39:22.375 006 12592.20 39.90 54453.60 88888.00 2017-01-06 21:39:22.500 006 12592.20 39.90 54453.57 88888.00 2017-01-06 21:39:22.625 006 12592.25 39.90 54453.60 88888.00 2017-01-06 21:39:22.750 006 12592.23 39.90 54453.62 88888.00 2017-01-06 21:39:22.875 006 12592.20 39.90 54453.60 88888.00 2017-01-06 21:39:23.000 006 12592.15 39.92 54453.60 88888.00 2017-01-06 21:39:23.125 006 12592.10 39.95 54453.62 88888.00 2017-01-06 21:39:23.250 006 12592.05 39.92 54453.60 88888.00 2017-01-06 21:39:23.375 006 12592.02 39.95 54453.60 88888.00 2017-01-06 21:39:23.500 006 12592.02 39.95 54453.57 88888.00 2017-01-06 21:39:23.625 006 12592.05 39.98 54453.57 88888.00 2017-01-06 21:39:23.750 006 12592.05 39.95 54453.57 88888.00 2017-01-06 21:39:23.875 006 12592.05 39.95 54453.57 88888.00 2017-01-06 21:39:24.000 006 12592.00 40.00 54453.57 88888.00 2017-01-06 21:39:24.125 006 12592.00 40.02 54453.57 88888.00 2017-01-06 21:39:24.250 006 12592.05 40.00 54453.55 88888.00 2017-01-06 21:39:24.375 006 12592.05 39.98 54453.55 88888.00 2017-01-06 21:39:24.500 006 12592.05 40.00 54453.57 88888.00 2017-01-06 21:39:24.625 006 12592.05 40.02 54453.55 88888.00 2017-01-06 21:39:24.750 006 12592.05 40.00 54453.57 88888.00 2017-01-06 21:39:24.875 006 12592.08 39.98 54453.57 88888.00 2017-01-06 21:39:25.000 006 12592.10 40.00 54453.57 88888.00 2017-01-06 21:39:25.125 006 12592.08 40.02 54453.57 88888.00 2017-01-06 21:39:25.250 006 12592.00 40.02 54453.57 88888.00 2017-01-06 21:39:25.375 006 12591.98 40.05 54453.57 88888.00 2017-01-06 21:39:25.500 006 12591.98 40.02 54453.57 88888.00 2017-01-06 21:39:25.625 006 12592.05 40.02 54453.55 88888.00 2017-01-06 21:39:25.750 006 12592.02 40.05 54453.55 88888.00 2017-01-06 21:39:25.875 006 12592.05 40.05 54453.57 88888.00 2017-01-06 21:39:26.000 006 12592.08 40.05 54453.57 88888.00 2017-01-06 21:39:26.125 006 12592.05 40.08 54453.55 88888.00 2017-01-06 21:39:26.250 006 12592.10 40.08 54453.53 88888.00 2017-01-06 21:39:26.375 006 12592.15 40.08 54453.53 88888.00 2017-01-06 21:39:26.500 006 12592.15 40.12 54453.53 88888.00 2017-01-06 21:39:26.625 006 12592.08 40.10 54453.53 88888.00 2017-01-06 21:39:26.750 006 12592.12 40.10 54453.53 88888.00 2017-01-06 21:39:26.875 006 12592.12 40.12 54453.55 88888.00 2017-01-06 21:39:27.000 006 12592.12 40.12 54453.53 88888.00 2017-01-06 21:39:27.125 006 12592.08 40.08 54453.53 88888.00 2017-01-06 21:39:27.250 006 12592.05 40.10 54453.53 88888.00 2017-01-06 21:39:27.375 006 12592.12 40.12 54453.53 88888.00 2017-01-06 21:39:27.500 006 12592.15 40.15 54453.53 88888.00 2017-01-06 21:39:27.625 006 12592.12 40.15 54453.53 88888.00 2017-01-06 21:39:27.750 006 12592.15 40.17 54453.50 88888.00 2017-01-06 21:39:27.875 006 12592.23 40.20 54453.53 88888.00 2017-01-06 21:39:28.000 006 12592.17 40.20 54453.53 88888.00 2017-01-06 21:39:28.125 006 12592.17 40.20 54453.53 88888.00 2017-01-06 21:39:28.250 006 12592.17 40.20 54453.53 88888.00 2017-01-06 21:39:28.375 006 12592.15 40.23 54453.50 88888.00 2017-01-06 21:39:28.500 006 12592.12 40.20 54453.53 88888.00 2017-01-06 21:39:28.625 006 12592.12 40.20 54453.53 88888.00 2017-01-06 21:39:28.750 006 12592.23 40.23 54453.53 88888.00 2017-01-06 21:39:28.875 006 12592.23 40.20 54453.50 88888.00 2017-01-06 21:39:29.000 006 12592.20 40.20 54453.47 88888.00 2017-01-06 21:39:29.125 006 12592.15 40.23 54453.47 88888.00 2017-01-06 21:39:29.250 006 12592.15 40.27 54453.50 88888.00 2017-01-06 21:39:29.375 006 12592.17 40.27 54453.50 88888.00 2017-01-06 21:39:29.500 006 12592.23 40.27 54453.50 88888.00 2017-01-06 21:39:29.625 006 12592.25 40.25 54453.47 88888.00 2017-01-06 21:39:29.750 006 12592.17 40.27 54453.47 88888.00 2017-01-06 21:39:29.875 006 12592.20 40.27 54453.50 88888.00 2017-01-06 21:39:30.000 006 12592.30 40.27 54453.50 88888.00 2017-01-06 21:39:30.125 006 12592.27 40.30 54453.50 88888.00 2017-01-06 21:39:30.250 006 12592.20 40.27 54453.47 88888.00 2017-01-06 21:39:30.375 006 12592.20 40.27 54453.47 88888.00 2017-01-06 21:39:30.500 006 12592.25 40.27 54453.45 88888.00 2017-01-06 21:39:30.625 006 12592.25 40.27 54453.47 88888.00 2017-01-06 21:39:30.750 006 12592.25 40.25 54453.47 88888.00 2017-01-06 21:39:30.875 006 12592.27 40.25 54453.47 88888.00 2017-01-06 21:39:31.000 006 12592.25 40.30 54453.45 88888.00 2017-01-06 21:39:31.125 006 12592.23 40.30 54453.45 88888.00 2017-01-06 21:39:31.250 006 12592.17 40.30 54453.47 88888.00 2017-01-06 21:39:31.375 006 12592.23 40.33 54453.47 88888.00 2017-01-06 21:39:31.500 006 12592.25 40.33 54453.45 88888.00 2017-01-06 21:39:31.625 006 12592.30 40.33 54453.45 88888.00 2017-01-06 21:39:31.750 006 12592.35 40.33 54453.45 88888.00 2017-01-06 21:39:31.875 006 12592.30 40.35 54453.47 88888.00 2017-01-06 21:39:32.000 006 12592.27 40.33 54453.47 88888.00 2017-01-06 21:39:32.125 006 12592.27 40.35 54453.45 88888.00 2017-01-06 21:39:32.250 006 12592.30 40.35 54453.43 88888.00 2017-01-06 21:39:32.375 006 12592.27 40.35 54453.45 88888.00 2017-01-06 21:39:32.500 006 12592.27 40.35 54453.43 88888.00 2017-01-06 21:39:32.625 006 12592.25 40.35 54453.47 88888.00 2017-01-06 21:39:32.750 006 12592.25 40.35 54453.45 88888.00 2017-01-06 21:39:32.875 006 12592.35 40.35 54453.43 88888.00 2017-01-06 21:39:33.000 006 12592.40 40.33 54453.38 88888.00 2017-01-06 21:39:33.125 006 12592.35 40.35 54453.43 88888.00 2017-01-06 21:39:33.250 006 12592.35 40.35 54453.43 88888.00 2017-01-06 21:39:33.375 006 12592.40 40.40 54453.43 88888.00 2017-01-06 21:39:33.500 006 12592.42 40.35 54453.40 88888.00 2017-01-06 21:39:33.625 006 12592.42 40.40 54453.40 88888.00 2017-01-06 21:39:33.750 006 12592.42 40.40 54453.40 88888.00 2017-01-06 21:39:33.875 006 12592.42 40.38 54453.40 88888.00 2017-01-06 21:39:34.000 006 12592.40 40.38 54453.38 88888.00 2017-01-06 21:39:34.125 006 12592.50 40.38 54453.40 88888.00 2017-01-06 21:39:34.250 006 12592.48 40.40 54453.40 88888.00 2017-01-06 21:39:34.375 006 12592.40 40.40 54453.40 88888.00 2017-01-06 21:39:34.500 006 12592.45 40.40 54453.38 88888.00 2017-01-06 21:39:34.625 006 12592.50 40.42 54453.35 88888.00 2017-01-06 21:39:34.750 006 12592.45 40.48 54453.38 88888.00 2017-01-06 21:39:34.875 006 12592.48 40.42 54453.38 88888.00 2017-01-06 21:39:35.000 006 12592.58 40.42 54453.35 88888.00 2017-01-06 21:39:35.125 006 12592.55 40.45 54453.38 88888.00 2017-01-06 21:39:35.250 006 12592.48 40.45 54453.38 88888.00 2017-01-06 21:39:35.375 006 12592.45 40.45 54453.38 88888.00 2017-01-06 21:39:35.500 006 12592.42 40.45 54453.40 88888.00 2017-01-06 21:39:35.625 006 12592.48 40.40 54453.40 88888.00 2017-01-06 21:39:35.750 006 12592.45 40.40 54453.38 88888.00 2017-01-06 21:39:35.875 006 12592.50 40.42 54453.38 88888.00 2017-01-06 21:39:36.000 006 12592.58 40.45 54453.38 88888.00 2017-01-06 21:39:36.125 006 12592.62 40.48 54453.38 88888.00 2017-01-06 21:39:36.250 006 12592.60 40.48 54453.35 88888.00 2017-01-06 21:39:36.375 006 12592.62 40.50 54453.32 88888.00 2017-01-06 21:39:36.500 006 12592.58 40.50 54453.32 88888.00 2017-01-06 21:39:36.625 006 12592.62 40.50 54453.35 88888.00 2017-01-06 21:39:36.750 006 12592.65 40.50 54453.32 88888.00 2017-01-06 21:39:36.875 006 12592.65 40.48 54453.35 88888.00 2017-01-06 21:39:37.000 006 12592.70 40.48 54453.32 88888.00 2017-01-06 21:39:37.125 006 12592.70 40.48 54453.32 88888.00 2017-01-06 21:39:37.250 006 12592.65 40.50 54453.35 88888.00 2017-01-06 21:39:37.375 006 12592.67 40.52 54453.35 88888.00 2017-01-06 21:39:37.500 006 12592.67 40.52 54453.35 88888.00 2017-01-06 21:39:37.625 006 12592.62 40.50 54453.35 88888.00 2017-01-06 21:39:37.750 006 12592.62 40.50 54453.32 88888.00 2017-01-06 21:39:37.875 006 12592.58 40.48 54453.30 88888.00 2017-01-06 21:39:38.000 006 12592.62 40.48 54453.30 88888.00 2017-01-06 21:39:38.125 006 12592.65 40.48 54453.28 88888.00 2017-01-06 21:39:38.250 006 12592.60 40.48 54453.30 88888.00 2017-01-06 21:39:38.375 006 12592.62 40.48 54453.28 88888.00 2017-01-06 21:39:38.500 006 12592.65 40.50 54453.28 88888.00 2017-01-06 21:39:38.625 006 12592.62 40.52 54453.28 88888.00 2017-01-06 21:39:38.750 006 12592.62 40.50 54453.30 88888.00 2017-01-06 21:39:38.875 006 12592.60 40.50 54453.28 88888.00 2017-01-06 21:39:39.000 006 12592.60 40.52 54453.28 88888.00 2017-01-06 21:39:39.125 006 12592.62 40.55 54453.28 88888.00 2017-01-06 21:39:39.250 006 12592.62 40.55 54453.25 88888.00 2017-01-06 21:39:39.375 006 12592.60 40.55 54453.25 88888.00 2017-01-06 21:39:39.500 006 12592.62 40.55 54453.25 88888.00 2017-01-06 21:39:39.625 006 12592.75 40.52 54453.25 88888.00 2017-01-06 21:39:39.750 006 12592.70 40.55 54453.22 88888.00 2017-01-06 21:39:39.875 006 12592.67 40.55 54453.22 88888.00 2017-01-06 21:39:40.000 006 12592.67 40.58 54453.25 88888.00 2017-01-06 21:39:40.125 006 12592.70 40.58 54453.25 88888.00 2017-01-06 21:39:40.250 006 12592.70 40.58 54453.25 88888.00 2017-01-06 21:39:40.375 006 12592.70 40.58 54453.22 88888.00 2017-01-06 21:39:40.500 006 12592.75 40.58 54453.22 88888.00 2017-01-06 21:39:40.625 006 12592.80 40.60 54453.25 88888.00 2017-01-06 21:39:40.750 006 12592.77 40.60 54453.25 88888.00 2017-01-06 21:39:40.875 006 12592.77 40.62 54453.25 88888.00 2017-01-06 21:39:41.000 006 12592.75 40.60 54453.22 88888.00 2017-01-06 21:39:41.125 006 12592.77 40.58 54453.22 88888.00 2017-01-06 21:39:41.250 006 12592.67 40.58 54453.22 88888.00 2017-01-06 21:39:41.375 006 12592.73 40.62 54453.22 88888.00 2017-01-06 21:39:41.500 006 12592.77 40.60 54453.22 88888.00 2017-01-06 21:39:41.625 006 12592.75 40.60 54453.22 88888.00 2017-01-06 21:39:41.750 006 12592.75 40.62 54453.25 88888.00 2017-01-06 21:39:41.875 006 12592.75 40.60 54453.22 88888.00 2017-01-06 21:39:42.000 006 12592.73 40.60 54453.20 88888.00 2017-01-06 21:39:42.125 006 12592.80 40.62 54453.22 88888.00 2017-01-06 21:39:42.250 006 12592.77 40.65 54453.22 88888.00 2017-01-06 21:39:42.375 006 12592.75 40.67 54453.20 88888.00 2017-01-06 21:39:42.500 006 12592.77 40.65 54453.18 88888.00 2017-01-06 21:39:42.625 006 12592.80 40.65 54453.20 88888.00 2017-01-06 21:39:42.750 006 12592.83 40.65 54453.22 88888.00 2017-01-06 21:39:42.875 006 12592.83 40.70 54453.20 88888.00 2017-01-06 21:39:43.000 006 12592.88 40.70 54453.20 88888.00 2017-01-06 21:39:43.125 006 12592.92 40.65 54453.20 88888.00 2017-01-06 21:39:43.250 006 12592.85 40.62 54453.20 88888.00 2017-01-06 21:39:43.375 006 12592.90 40.65 54453.20 88888.00 2017-01-06 21:39:43.500 006 12592.90 40.67 54453.15 88888.00 2017-01-06 21:39:43.625 006 12592.90 40.65 54453.15 88888.00 2017-01-06 21:39:43.750 006 12592.88 40.65 54453.15 88888.00 2017-01-06 21:39:43.875 006 12592.88 40.67 54453.15 88888.00 2017-01-06 21:39:44.000 006 12592.88 40.67 54453.15 88888.00 2017-01-06 21:39:44.125 006 12592.85 40.67 54453.15 88888.00 2017-01-06 21:39:44.250 006 12592.88 40.70 54453.18 88888.00 2017-01-06 21:39:44.375 006 12592.95 40.70 54453.18 88888.00 2017-01-06 21:39:44.500 006 12592.92 40.67 54453.15 88888.00 2017-01-06 21:39:44.625 006 12592.95 40.67 54453.15 88888.00 2017-01-06 21:39:44.750 006 12592.98 40.67 54453.15 88888.00 2017-01-06 21:39:44.875 006 12593.05 40.67 54453.15 88888.00 2017-01-06 21:39:45.000 006 12593.10 40.70 54453.12 88888.00 2017-01-06 21:39:45.125 006 12593.02 40.70 54453.12 88888.00 2017-01-06 21:39:45.250 006 12592.92 40.67 54453.15 88888.00 2017-01-06 21:39:45.375 006 12592.95 40.67 54453.15 88888.00 2017-01-06 21:39:45.500 006 12592.92 40.67 54453.15 88888.00 2017-01-06 21:39:45.625 006 12592.92 40.70 54453.15 88888.00 2017-01-06 21:39:45.750 006 12592.98 40.70 54453.15 88888.00 2017-01-06 21:39:45.875 006 12593.00 40.70 54453.20 88888.00 2017-01-06 21:39:46.000 006 12592.98 40.73 54453.15 88888.00 2017-01-06 21:39:46.125 006 12592.92 40.73 54453.15 88888.00 2017-01-06 21:39:46.250 006 12592.90 40.73 54453.15 88888.00 2017-01-06 21:39:46.375 006 12593.00 40.73 54453.15 88888.00 2017-01-06 21:39:46.500 006 12593.02 40.73 54453.12 88888.00 2017-01-06 21:39:46.625 006 12593.05 40.75 54453.15 88888.00 2017-01-06 21:39:46.750 006 12593.02 40.73 54453.12 88888.00 2017-01-06 21:39:46.875 006 12592.98 40.75 54453.12 88888.00 2017-01-06 21:39:47.000 006 12592.98 40.73 54453.12 88888.00 2017-01-06 21:39:47.125 006 12592.98 40.73 54453.12 88888.00 2017-01-06 21:39:47.250 006 12593.02 40.73 54453.12 88888.00 2017-01-06 21:39:47.375 006 12593.02 40.73 54453.12 88888.00 2017-01-06 21:39:47.500 006 12592.95 40.75 54453.12 88888.00 2017-01-06 21:39:47.625 006 12592.95 40.75 54453.12 88888.00 2017-01-06 21:39:47.750 006 12592.98 40.75 54453.12 88888.00 2017-01-06 21:39:47.875 006 12592.98 40.73 54453.10 88888.00 2017-01-06 21:39:48.000 006 12593.00 40.73 54453.12 88888.00 2017-01-06 21:39:48.125 006 12592.98 40.73 54453.12 88888.00 2017-01-06 21:39:48.250 006 12592.98 40.75 54453.12 88888.00 2017-01-06 21:39:48.375 006 12593.00 40.75 54453.10 88888.00 2017-01-06 21:39:48.500 006 12593.02 40.75 54453.10 88888.00 2017-01-06 21:39:48.625 006 12593.02 40.75 54453.10 88888.00 2017-01-06 21:39:48.750 006 12593.08 40.75 54453.10 88888.00 2017-01-06 21:39:48.875 006 12593.12 40.77 54453.07 88888.00 2017-01-06 21:39:49.000 006 12593.10 40.77 54453.10 88888.00 2017-01-06 21:39:49.125 006 12593.12 40.77 54453.07 88888.00 2017-01-06 21:39:49.250 006 12593.12 40.75 54453.10 88888.00 2017-01-06 21:39:49.375 006 12593.17 40.77 54453.12 88888.00 2017-01-06 21:39:49.500 006 12593.15 40.77 54453.12 88888.00 2017-01-06 21:39:49.625 006 12593.10 40.80 54453.12 88888.00 2017-01-06 21:39:49.750 006 12593.10 40.80 54453.07 88888.00 2017-01-06 21:39:49.875 006 12593.10 40.77 54453.07 88888.00 2017-01-06 21:39:50.000 006 12593.15 40.77 54453.07 88888.00 2017-01-06 21:39:50.125 006 12593.15 40.80 54453.05 88888.00 2017-01-06 21:39:50.250 006 12593.15 40.77 54453.07 88888.00 2017-01-06 21:39:50.375 006 12593.15 40.77 54453.07 88888.00 2017-01-06 21:39:50.500 006 12593.15 40.80 54453.05 88888.00 2017-01-06 21:39:50.625 006 12593.20 40.80 54453.05 88888.00 2017-01-06 21:39:50.750 006 12593.17 40.80 54453.07 88888.00 2017-01-06 21:39:50.875 006 12593.20 40.83 54453.07 88888.00 2017-01-06 21:39:51.000 006 12593.20 40.83 54453.05 88888.00 2017-01-06 21:39:51.125 006 12593.17 40.80 54453.07 88888.00 2017-01-06 21:39:51.250 006 12593.10 40.80 54453.07 88888.00 2017-01-06 21:39:51.375 006 12593.12 40.88 54453.07 88888.00 2017-01-06 21:39:51.500 006 12593.15 40.83 54453.05 88888.00 2017-01-06 21:39:51.625 006 12593.12 40.83 54453.05 88888.00 2017-01-06 21:39:51.750 006 12593.12 40.83 54453.05 88888.00 2017-01-06 21:39:51.875 006 12593.17 40.83 54453.05 88888.00 2017-01-06 21:39:52.000 006 12593.15 40.85 54453.05 88888.00 2017-01-06 21:39:52.125 006 12593.12 40.85 54453.07 88888.00 2017-01-06 21:39:52.250 006 12593.17 40.88 54453.07 88888.00 2017-01-06 21:39:52.375 006 12593.17 40.85 54453.07 88888.00 2017-01-06 21:39:52.500 006 12593.17 40.88 54453.07 88888.00 2017-01-06 21:39:52.625 006 12593.12 40.90 54453.07 88888.00 2017-01-06 21:39:52.750 006 12593.15 40.88 54453.07 88888.00 2017-01-06 21:39:52.875 006 12593.20 40.88 54453.07 88888.00 2017-01-06 21:39:53.000 006 12593.23 40.90 54453.07 88888.00 2017-01-06 21:39:53.125 006 12593.20 40.90 54453.10 88888.00 2017-01-06 21:39:53.250 006 12593.20 40.90 54453.07 88888.00 2017-01-06 21:39:53.375 006 12593.25 40.88 54453.07 88888.00 2017-01-06 21:39:53.500 006 12593.30 40.92 54453.03 88888.00 2017-01-06 21:39:53.625 006 12593.35 40.92 54453.03 88888.00 2017-01-06 21:39:53.750 006 12593.30 40.90 54453.05 88888.00 2017-01-06 21:39:53.875 006 12593.20 40.90 54453.05 88888.00 2017-01-06 21:39:54.000 006 12593.25 40.90 54453.03 88888.00 2017-01-06 21:39:54.125 006 12593.23 40.95 54453.03 88888.00 2017-01-06 21:39:54.250 006 12593.20 40.95 54453.03 88888.00 2017-01-06 21:39:54.375 006 12593.20 40.98 54453.03 88888.00 2017-01-06 21:39:54.500 006 12593.20 40.98 54453.00 88888.00 2017-01-06 21:39:54.625 006 12593.25 40.98 54453.00 88888.00 2017-01-06 21:39:54.750 006 12593.25 41.00 54453.03 88888.00 2017-01-06 21:39:54.875 006 12593.23 40.98 54453.00 88888.00 2017-01-06 21:39:55.000 006 12593.25 41.00 54453.00 88888.00 2017-01-06 21:39:55.125 006 12593.25 41.02 54453.00 88888.00 2017-01-06 21:39:55.250 006 12593.23 41.02 54453.00 88888.00 2017-01-06 21:39:55.375 006 12593.20 41.02 54453.00 88888.00 2017-01-06 21:39:55.500 006 12593.25 41.05 54452.97 88888.00 2017-01-06 21:39:55.625 006 12593.30 41.00 54453.00 88888.00 2017-01-06 21:39:55.750 006 12593.27 41.05 54452.97 88888.00 2017-01-06 21:39:55.875 006 12593.25 41.08 54453.00 88888.00 2017-01-06 21:39:56.000 006 12593.25 41.08 54453.00 88888.00 2017-01-06 21:39:56.125 006 12593.30 41.08 54452.97 88888.00 2017-01-06 21:39:56.250 006 12593.33 41.08 54453.00 88888.00 2017-01-06 21:39:56.375 006 12593.38 41.10 54453.00 88888.00 2017-01-06 21:39:56.500 006 12593.38 41.12 54453.00 88888.00 2017-01-06 21:39:56.625 006 12593.35 41.12 54452.97 88888.00 2017-01-06 21:39:56.750 006 12593.33 41.10 54453.00 88888.00 2017-01-06 21:39:56.875 006 12593.23 41.10 54453.03 88888.00 2017-01-06 21:39:57.000 006 12593.15 41.15 54453.00 88888.00 2017-01-06 21:39:57.125 006 12593.15 41.12 54453.03 88888.00 2017-01-06 21:39:57.250 006 12593.17 41.15 54453.00 88888.00 2017-01-06 21:39:57.375 006 12593.23 41.17 54453.03 88888.00 2017-01-06 21:39:57.500 006 12593.27 41.17 54453.03 88888.00 2017-01-06 21:39:57.625 006 12593.27 41.15 54453.03 88888.00 2017-01-06 21:39:57.750 006 12593.33 41.17 54453.00 88888.00 2017-01-06 21:39:57.875 006 12593.30 41.17 54452.97 88888.00 2017-01-06 21:39:58.000 006 12593.25 41.20 54453.00 88888.00 2017-01-06 21:39:58.125 006 12593.23 41.20 54453.03 88888.00 2017-01-06 21:39:58.250 006 12593.23 41.20 54453.03 88888.00 2017-01-06 21:39:58.375 006 12593.25 41.20 54453.00 88888.00 2017-01-06 21:39:58.500 006 12593.25 41.17 54453.00 88888.00 2017-01-06 21:39:58.625 006 12593.27 41.20 54453.00 88888.00 2017-01-06 21:39:58.750 006 12593.30 41.23 54453.00 88888.00 2017-01-06 21:39:58.875 006 12593.33 41.20 54453.00 88888.00 2017-01-06 21:39:59.000 006 12593.35 41.20 54452.97 88888.00 2017-01-06 21:39:59.125 006 12593.27 41.20 54453.00 88888.00 2017-01-06 21:39:59.250 006 12593.25 41.20 54453.00 88888.00 2017-01-06 21:39:59.375 006 12593.30 41.23 54453.00 88888.00 2017-01-06 21:39:59.500 006 12593.30 41.20 54452.97 88888.00 2017-01-06 21:39:59.625 006 12593.23 41.23 54452.97 88888.00 2017-01-06 21:39:59.750 006 12593.25 41.25 54452.97 88888.00 2017-01-06 21:39:59.875 006 12593.38 41.25 54452.97 88888.00 2017-01-06 21:40:00.000 006 12593.40 41.25 54452.97 88888.00 2017-01-06 21:40:00.125 006 12593.38 41.30 54453.00 88888.00 2017-01-06 21:40:00.250 006 12593.27 41.30 54453.03 88888.00 2017-01-06 21:40:00.375 006 12593.27 41.35 54453.00 88888.00 2017-01-06 21:40:00.500 006 12593.30 41.33 54453.00 88888.00 2017-01-06 21:40:00.625 006 12593.27 41.30 54452.97 88888.00 2017-01-06 21:40:00.750 006 12593.27 41.33 54452.97 88888.00 2017-01-06 21:40:00.875 006 12593.30 41.33 54452.97 88888.00 2017-01-06 21:40:01.000 006 12593.33 41.35 54452.95 88888.00 2017-01-06 21:40:01.125 006 12593.30 41.38 54452.97 88888.00 2017-01-06 21:40:01.250 006 12593.25 41.35 54453.00 88888.00 2017-01-06 21:40:01.375 006 12593.33 41.38 54452.97 88888.00 2017-01-06 21:40:01.500 006 12593.38 41.38 54452.97 88888.00 2017-01-06 21:40:01.625 006 12593.30 41.38 54452.97 88888.00 2017-01-06 21:40:01.750 006 12593.27 41.38 54452.97 88888.00 2017-01-06 21:40:01.875 006 12593.35 41.40 54452.97 88888.00 2017-01-06 21:40:02.000 006 12593.40 41.38 54452.95 88888.00 2017-01-06 21:40:02.125 006 12593.42 41.38 54452.95 88888.00 2017-01-06 21:40:02.250 006 12593.48 41.45 54452.97 88888.00 2017-01-06 21:40:02.375 006 12593.45 41.42 54452.95 88888.00 2017-01-06 21:40:02.500 006 12593.40 41.40 54452.95 88888.00 2017-01-06 21:40:02.625 006 12593.45 41.40 54452.95 88888.00 2017-01-06 21:40:02.750 006 12593.48 41.42 54452.95 88888.00 2017-01-06 21:40:02.875 006 12593.42 41.45 54452.95 88888.00 2017-01-06 21:40:03.000 006 12593.45 41.45 54452.95 88888.00 2017-01-06 21:40:03.125 006 12593.50 41.42 54452.95 88888.00 2017-01-06 21:40:03.250 006 12593.50 41.42 54452.95 88888.00 2017-01-06 21:40:03.375 006 12593.52 41.48 54452.95 88888.00 2017-01-06 21:40:03.500 006 12593.50 41.50 54452.93 88888.00 2017-01-06 21:40:03.625 006 12593.50 41.50 54452.93 88888.00 2017-01-06 21:40:03.750 006 12593.52 41.52 54452.93 88888.00 2017-01-06 21:40:03.875 006 12593.50 41.52 54452.90 88888.00 2017-01-06 21:40:04.000 006 12593.52 41.52 54452.93 88888.00 2017-01-06 21:40:04.125 006 12593.58 41.52 54452.95 88888.00 2017-01-06 21:40:04.250 006 12593.55 41.55 54452.93 88888.00 2017-01-06 21:40:04.375 006 12593.52 41.58 54452.93 88888.00 2017-01-06 21:40:04.500 006 12593.48 41.58 54452.95 88888.00 2017-01-06 21:40:04.625 006 12593.50 41.55 54452.93 88888.00 2017-01-06 21:40:04.750 006 12593.55 41.55 54452.95 88888.00 2017-01-06 21:40:04.875 006 12593.60 41.55 54452.95 88888.00 2017-01-06 21:40:05.000 006 12593.58 41.55 54452.93 88888.00 2017-01-06 21:40:05.125 006 12593.52 41.58 54452.95 88888.00 2017-01-06 21:40:05.250 006 12593.50 41.58 54452.95 88888.00 2017-01-06 21:40:05.375 006 12593.55 41.60 54452.97 88888.00 2017-01-06 21:40:05.500 006 12593.58 41.60 54452.97 88888.00 2017-01-06 21:40:05.625 006 12593.52 41.60 54452.95 88888.00 2017-01-06 21:40:05.750 006 12593.48 41.60 54452.95 88888.00 2017-01-06 21:40:05.875 006 12593.48 41.60 54452.95 88888.00 2017-01-06 21:40:06.000 006 12593.55 41.62 54452.95 88888.00 2017-01-06 21:40:06.125 006 12593.60 41.65 54452.95 88888.00 2017-01-06 21:40:06.250 006 12593.60 41.62 54452.95 88888.00 2017-01-06 21:40:06.375 006 12593.52 41.65 54452.95 88888.00 2017-01-06 21:40:06.500 006 12593.52 41.67 54452.93 88888.00 2017-01-06 21:40:06.625 006 12593.55 41.67 54452.93 88888.00 2017-01-06 21:40:06.750 006 12593.55 41.65 54452.90 88888.00 2017-01-06 21:40:06.875 006 12593.55 41.65 54452.93 88888.00 2017-01-06 21:40:07.000 006 12593.55 41.67 54452.93 88888.00 2017-01-06 21:40:07.125 006 12593.48 41.67 54452.95 88888.00 2017-01-06 21:40:07.250 006 12593.45 41.70 54452.93 88888.00 2017-01-06 21:40:07.375 006 12593.50 41.70 54452.93 88888.00 2017-01-06 21:40:07.500 006 12593.52 41.73 54452.90 88888.00 2017-01-06 21:40:07.625 006 12593.52 41.70 54452.90 88888.00 2017-01-06 21:40:07.750 006 12593.55 41.70 54452.93 88888.00 2017-01-06 21:40:07.875 006 12593.58 41.73 54452.95 88888.00 2017-01-06 21:40:08.000 006 12593.58 41.75 54452.93 88888.00 2017-01-06 21:40:08.125 006 12593.60 41.73 54452.93 88888.00 2017-01-06 21:40:08.250 006 12593.62 41.75 54452.90 88888.00 2017-01-06 21:40:08.375 006 12593.70 41.80 54452.90 88888.00 2017-01-06 21:40:08.500 006 12593.67 41.83 54452.93 88888.00 2017-01-06 21:40:08.625 006 12593.60 41.80 54452.93 88888.00 2017-01-06 21:40:08.750 006 12593.60 41.80 54452.93 88888.00 2017-01-06 21:40:08.875 006 12593.62 41.83 54452.93 88888.00 2017-01-06 21:40:09.000 006 12593.62 41.85 54452.93 88888.00 2017-01-06 21:40:09.125 006 12593.60 41.85 54452.93 88888.00 2017-01-06 21:40:09.250 006 12593.60 41.85 54452.93 88888.00 2017-01-06 21:40:09.375 006 12593.60 41.85 54452.95 88888.00 2017-01-06 21:40:09.500 006 12593.52 41.85 54452.95 88888.00 2017-01-06 21:40:09.625 006 12593.58 41.85 54452.95 88888.00 2017-01-06 21:40:09.750 006 12593.65 41.85 54452.93 88888.00 2017-01-06 21:40:09.875 006 12593.65 41.85 54452.93 88888.00 2017-01-06 21:40:10.000 006 12593.67 41.88 54452.90 88888.00 2017-01-06 21:40:10.125 006 12593.70 41.90 54452.95 88888.00 2017-01-06 21:40:10.250 006 12593.65 41.92 54452.95 88888.00 2017-01-06 21:40:10.375 006 12593.67 41.92 54452.95 88888.00 2017-01-06 21:40:10.500 006 12593.70 41.92 54452.93 88888.00 2017-01-06 21:40:10.625 006 12593.77 41.95 54452.90 88888.00 2017-01-06 21:40:10.750 006 12593.75 41.98 54452.93 88888.00 2017-01-06 21:40:10.875 006 12593.73 41.95 54452.95 88888.00 2017-01-06 21:40:11.000 006 12593.67 41.95 54452.93 88888.00 2017-01-06 21:40:11.125 006 12593.67 41.95 54452.93 88888.00 2017-01-06 21:40:11.250 006 12593.65 41.98 54452.95 88888.00 2017-01-06 21:40:11.375 006 12593.73 42.00 54452.95 88888.00 2017-01-06 21:40:11.500 006 12593.83 42.02 54452.95 88888.00 2017-01-06 21:40:11.625 006 12593.80 42.02 54452.95 88888.00 2017-01-06 21:40:11.750 006 12593.80 42.05 54452.95 88888.00 2017-01-06 21:40:11.875 006 12593.77 42.05 54452.95 88888.00 2017-01-06 21:40:12.000 006 12593.75 42.05 54452.95 88888.00 2017-01-06 21:40:12.125 006 12593.77 42.05 54452.97 88888.00 2017-01-06 21:40:12.250 006 12593.77 42.05 54452.97 88888.00 2017-01-06 21:40:12.375 006 12593.80 42.08 54452.95 88888.00 2017-01-06 21:40:12.500 006 12593.80 42.08 54452.95 88888.00 2017-01-06 21:40:12.625 006 12593.75 42.08 54452.93 88888.00 2017-01-06 21:40:12.750 006 12593.80 42.10 54452.93 88888.00 2017-01-06 21:40:12.875 006 12593.80 42.12 54452.93 88888.00 2017-01-06 21:40:13.000 006 12593.80 42.12 54452.93 88888.00 2017-01-06 21:40:13.125 006 12593.80 42.15 54452.93 88888.00 2017-01-06 21:40:13.250 006 12593.75 42.15 54452.93 88888.00 2017-01-06 21:40:13.375 006 12593.80 42.17 54452.95 88888.00 2017-01-06 21:40:13.500 006 12593.80 42.23 54452.93 88888.00 2017-01-06 21:40:13.625 006 12593.90 42.20 54452.93 88888.00 2017-01-06 21:40:13.750 006 12593.90 42.20 54452.90 88888.00 2017-01-06 21:40:13.875 006 12593.83 42.20 54452.90 88888.00 2017-01-06 21:40:14.000 006 12593.80 42.20 54452.88 88888.00 2017-01-06 21:40:14.125 006 12593.85 42.23 54452.90 88888.00 2017-01-06 21:40:14.250 006 12593.90 42.23 54452.93 88888.00 2017-01-06 21:40:14.375 006 12593.92 42.23 54452.90 88888.00 2017-01-06 21:40:14.500 006 12593.90 42.23 54452.90 88888.00 2017-01-06 21:40:14.625 006 12593.95 42.25 54452.88 88888.00 2017-01-06 21:40:14.750 006 12594.00 42.27 54452.90 88888.00 2017-01-06 21:40:14.875 006 12593.95 42.27 54452.90 88888.00 2017-01-06 21:40:15.000 006 12593.95 42.27 54452.88 88888.00 2017-01-06 21:40:15.125 006 12593.95 42.33 54452.90 88888.00 2017-01-06 21:40:15.250 006 12593.92 42.30 54452.90 88888.00 2017-01-06 21:40:15.375 006 12593.92 42.33 54452.90 88888.00 2017-01-06 21:40:15.500 006 12593.92 42.35 54452.88 88888.00 2017-01-06 21:40:15.625 006 12593.95 42.35 54452.88 88888.00 2017-01-06 21:40:15.750 006 12593.95 42.35 54452.88 88888.00 2017-01-06 21:40:15.875 006 12593.95 42.35 54452.93 88888.00 2017-01-06 21:40:16.000 006 12593.98 42.35 54452.90 88888.00 2017-01-06 21:40:16.125 006 12594.00 42.35 54452.93 88888.00 2017-01-06 21:40:16.250 006 12594.00 42.35 54452.90 88888.00 2017-01-06 21:40:16.375 006 12594.08 42.35 54452.93 88888.00 2017-01-06 21:40:16.500 006 12594.12 42.35 54452.90 88888.00 2017-01-06 21:40:16.625 006 12594.12 42.35 54452.90 88888.00 2017-01-06 21:40:16.750 006 12594.12 42.38 54452.93 88888.00 2017-01-06 21:40:16.875 006 12594.12 42.40 54452.93 88888.00 2017-01-06 21:40:17.000 006 12594.10 42.40 54452.90 88888.00 2017-01-06 21:40:17.125 006 12594.08 42.42 54452.93 88888.00 2017-01-06 21:40:17.250 006 12594.00 42.45 54452.93 88888.00 2017-01-06 21:40:17.375 006 12594.08 42.45 54452.93 88888.00 2017-01-06 21:40:17.500 006 12594.15 42.45 54452.93 88888.00 2017-01-06 21:40:17.625 006 12594.17 42.42 54452.93 88888.00 2017-01-06 21:40:17.750 006 12594.23 42.42 54452.88 88888.00 2017-01-06 21:40:17.875 006 12594.23 42.48 54452.90 88888.00 2017-01-06 21:40:18.000 006 12594.20 42.48 54452.90 88888.00 2017-01-06 21:40:18.125 006 12594.15 42.45 54452.93 88888.00 2017-01-06 21:40:18.250 006 12594.10 42.45 54452.93 88888.00 2017-01-06 21:40:18.375 006 12594.17 42.45 54452.90 88888.00 2017-01-06 21:40:18.500 006 12594.25 42.50 54452.90 88888.00 2017-01-06 21:40:18.625 006 12594.25 42.50 54452.90 88888.00 2017-01-06 21:40:18.750 006 12594.25 42.50 54452.93 88888.00 2017-01-06 21:40:18.875 006 12594.27 42.50 54452.90 88888.00 2017-01-06 21:40:19.000 006 12594.33 42.50 54452.90 88888.00 2017-01-06 21:40:19.125 006 12594.35 42.50 54452.93 88888.00 2017-01-06 21:40:19.250 006 12594.33 42.48 54452.93 88888.00 2017-01-06 21:40:19.375 006 12594.35 42.55 54452.93 88888.00 2017-01-06 21:40:19.500 006 12594.35 42.52 54452.93 88888.00 2017-01-06 21:40:19.625 006 12594.25 42.55 54452.93 88888.00 2017-01-06 21:40:19.750 006 12594.25 42.55 54452.93 88888.00 2017-01-06 21:40:19.875 006 12594.27 42.58 54452.93 88888.00 2017-01-06 21:40:20.000 006 12594.30 42.60 54452.93 88888.00 2017-01-06 21:40:20.125 006 12594.30 42.62 54452.95 88888.00 2017-01-06 21:40:20.250 006 12594.27 42.60 54452.95 88888.00 2017-01-06 21:40:20.375 006 12594.25 42.60 54452.95 88888.00 2017-01-06 21:40:20.500 006 12594.25 42.60 54452.95 88888.00 2017-01-06 21:40:20.625 006 12594.30 42.58 54452.95 88888.00 2017-01-06 21:40:20.750 006 12594.33 42.62 54452.97 88888.00 2017-01-06 21:40:20.875 006 12594.35 42.60 54452.95 88888.00 2017-01-06 21:40:21.000 006 12594.35 42.62 54452.95 88888.00 2017-01-06 21:40:21.125 006 12594.35 42.60 54452.97 88888.00 2017-01-06 21:40:21.250 006 12594.38 42.60 54452.95 88888.00 2017-01-06 21:40:21.375 006 12594.40 42.60 54452.95 88888.00 2017-01-06 21:40:21.500 006 12594.42 42.65 54452.93 88888.00 2017-01-06 21:40:21.625 006 12594.42 42.65 54452.93 88888.00 2017-01-06 21:40:21.750 006 12594.40 42.62 54452.93 88888.00 2017-01-06 21:40:21.875 006 12594.38 42.65 54452.93 88888.00 2017-01-06 21:40:22.000 006 12594.42 42.60 54452.93 88888.00 2017-01-06 21:40:22.125 006 12594.48 42.65 54452.93 88888.00 2017-01-06 21:40:22.250 006 12594.40 42.65 54452.93 88888.00 2017-01-06 21:40:22.375 006 12594.42 42.67 54452.93 88888.00 2017-01-06 21:40:22.500 006 12594.45 42.67 54452.90 88888.00 2017-01-06 21:40:22.625 006 12594.48 42.67 54452.93 88888.00 2017-01-06 21:40:22.750 006 12594.45 42.70 54452.90 88888.00 2017-01-06 21:40:22.875 006 12594.45 42.67 54452.93 88888.00 2017-01-06 21:40:23.000 006 12594.52 42.65 54452.93 88888.00 2017-01-06 21:40:23.125 006 12594.48 42.67 54452.93 88888.00 2017-01-06 21:40:23.250 006 12594.45 42.67 54452.93 88888.00 2017-01-06 21:40:23.375 006 12594.50 42.67 54452.93 88888.00 2017-01-06 21:40:23.500 006 12594.50 42.70 54452.93 88888.00 2017-01-06 21:40:23.625 006 12594.48 42.70 54452.93 88888.00 2017-01-06 21:40:23.750 006 12594.52 42.75 54452.93 88888.00 2017-01-06 21:40:23.875 006 12594.52 42.73 54452.93 88888.00 2017-01-06 21:40:24.000 006 12594.45 42.73 54452.95 88888.00 2017-01-06 21:40:24.125 006 12594.45 42.73 54452.95 88888.00 2017-01-06 21:40:24.250 006 12594.48 42.73 54452.95 88888.00 2017-01-06 21:40:24.375 006 12594.50 42.73 54452.93 88888.00 2017-01-06 21:40:24.500 006 12594.45 42.70 54452.90 88888.00 2017-01-06 21:40:24.625 006 12594.42 42.67 54452.93 88888.00 2017-01-06 21:40:24.750 006 12594.48 42.73 54452.93 88888.00 2017-01-06 21:40:24.875 006 12594.55 42.73 54452.95 88888.00 2017-01-06 21:40:25.000 006 12594.60 42.73 54452.95 88888.00 2017-01-06 21:40:25.125 006 12594.58 42.75 54452.97 88888.00 2017-01-06 21:40:25.250 006 12594.60 42.75 54452.97 88888.00 2017-01-06 21:40:25.375 006 12594.58 42.75 54452.97 88888.00 2017-01-06 21:40:25.500 006 12594.52 42.77 54452.97 88888.00 2017-01-06 21:40:25.625 006 12594.52 42.75 54452.95 88888.00 2017-01-06 21:40:25.750 006 12594.55 42.75 54452.95 88888.00 2017-01-06 21:40:25.875 006 12594.62 42.75 54452.93 88888.00 2017-01-06 21:40:26.000 006 12594.70 42.75 54452.93 88888.00 2017-01-06 21:40:26.125 006 12594.62 42.77 54452.95 88888.00 2017-01-06 21:40:26.250 006 12594.55 42.77 54452.97 88888.00 2017-01-06 21:40:26.375 006 12594.60 42.80 54453.00 88888.00 2017-01-06 21:40:26.500 006 12594.62 42.77 54452.97 88888.00 2017-01-06 21:40:26.625 006 12594.62 42.75 54452.97 88888.00 2017-01-06 21:40:26.750 006 12594.55 42.77 54452.95 88888.00 2017-01-06 21:40:26.875 006 12594.50 42.80 54452.97 88888.00 2017-01-06 21:40:27.000 006 12594.50 42.80 54452.97 88888.00 2017-01-06 21:40:27.125 006 12594.52 42.80 54453.00 88888.00 2017-01-06 21:40:27.250 006 12594.55 42.80 54452.97 88888.00 2017-01-06 21:40:27.375 006 12594.58 42.83 54452.97 88888.00 2017-01-06 21:40:27.500 006 12594.62 42.88 54452.97 88888.00 2017-01-06 21:40:27.625 006 12594.65 42.85 54453.00 88888.00 2017-01-06 21:40:27.750 006 12594.67 42.80 54453.00 88888.00 2017-01-06 21:40:27.875 006 12594.65 42.80 54453.00 88888.00 2017-01-06 21:40:28.000 006 12594.58 42.83 54452.97 88888.00 2017-01-06 21:40:28.125 006 12594.55 42.80 54453.00 88888.00 2017-01-06 21:40:28.250 006 12594.55 42.80 54453.00 88888.00 2017-01-06 21:40:28.375 006 12594.60 42.85 54452.97 88888.00 2017-01-06 21:40:28.500 006 12594.62 42.83 54453.00 88888.00 2017-01-06 21:40:28.625 006 12594.62 42.80 54453.00 88888.00 2017-01-06 21:40:28.750 006 12594.62 42.83 54453.00 88888.00 2017-01-06 21:40:28.875 006 12594.60 42.80 54452.97 88888.00 2017-01-06 21:40:29.000 006 12594.50 42.83 54453.00 88888.00 2017-01-06 21:40:29.125 006 12594.48 42.83 54453.00 88888.00 2017-01-06 21:40:29.250 006 12594.55 42.80 54453.03 88888.00 2017-01-06 21:40:29.375 006 12594.67 42.85 54453.03 88888.00 2017-01-06 21:40:29.500 006 12594.62 42.88 54453.03 88888.00 2017-01-06 21:40:29.625 006 12594.55 42.90 54453.00 88888.00 2017-01-06 21:40:29.750 006 12594.52 42.90 54453.00 88888.00 2017-01-06 21:40:29.875 006 12594.55 42.88 54453.00 88888.00 2017-01-06 21:40:30.000 006 12594.58 42.88 54453.00 88888.00 2017-01-06 21:40:30.125 006 12594.55 42.90 54453.00 88888.00 2017-01-06 21:40:30.250 006 12594.55 42.88 54453.05 88888.00 2017-01-06 21:40:30.375 006 12594.58 42.92 54453.05 88888.00 2017-01-06 21:40:30.500 006 12594.58 42.92 54453.05 88888.00 2017-01-06 21:40:30.625 006 12594.58 42.92 54453.03 88888.00 2017-01-06 21:40:30.750 006 12594.55 42.95 54453.03 88888.00 2017-01-06 21:40:30.875 006 12594.55 42.92 54453.00 88888.00 2017-01-06 21:40:31.000 006 12594.60 42.92 54453.00 88888.00 2017-01-06 21:40:31.125 006 12594.58 42.90 54453.05 88888.00 2017-01-06 21:40:31.250 006 12594.50 42.92 54453.05 88888.00 2017-01-06 21:40:31.375 006 12594.58 42.95 54453.05 88888.00 2017-01-06 21:40:31.500 006 12594.55 42.95 54453.07 88888.00 2017-01-06 21:40:31.625 006 12594.55 42.92 54453.07 88888.00 2017-01-06 21:40:31.750 006 12594.52 42.92 54453.05 88888.00 2017-01-06 21:40:31.875 006 12594.55 42.98 54453.07 88888.00 2017-01-06 21:40:32.000 006 12594.55 43.00 54453.07 88888.00 2017-01-06 21:40:32.125 006 12594.52 43.00 54453.05 88888.00 2017-01-06 21:40:32.250 006 12594.58 42.98 54453.03 88888.00 2017-01-06 21:40:32.375 006 12594.62 43.00 54453.03 88888.00 2017-01-06 21:40:32.500 006 12594.55 43.00 54453.05 88888.00 2017-01-06 21:40:32.625 006 12594.55 43.00 54453.05 88888.00 2017-01-06 21:40:32.750 006 12594.60 43.00 54453.05 88888.00 2017-01-06 21:40:32.875 006 12594.65 42.98 54453.03 88888.00 2017-01-06 21:40:33.000 006 12594.70 42.98 54453.05 88888.00 2017-01-06 21:40:33.125 006 12594.65 43.00 54453.05 88888.00 2017-01-06 21:40:33.250 006 12594.60 42.98 54453.05 88888.00 2017-01-06 21:40:33.375 006 12594.58 43.00 54453.03 88888.00 2017-01-06 21:40:33.500 006 12594.60 43.05 54453.05 88888.00 2017-01-06 21:40:33.625 006 12594.55 43.05 54453.05 88888.00 2017-01-06 21:40:33.750 006 12594.52 43.05 54453.05 88888.00 2017-01-06 21:40:33.875 006 12594.50 43.05 54453.07 88888.00 2017-01-06 21:40:34.000 006 12594.50 43.02 54453.07 88888.00 2017-01-06 21:40:34.125 006 12594.52 43.05 54453.07 88888.00 2017-01-06 21:40:34.250 006 12594.48 43.05 54453.05 88888.00 2017-01-06 21:40:34.375 006 12594.50 43.02 54453.05 88888.00 2017-01-06 21:40:34.500 006 12594.52 43.00 54453.05 88888.00 2017-01-06 21:40:34.625 006 12594.50 43.02 54453.05 88888.00 2017-01-06 21:40:34.750 006 12594.48 43.08 54453.05 88888.00 2017-01-06 21:40:34.875 006 12594.48 43.10 54453.07 88888.00 2017-01-06 21:40:35.000 006 12594.50 43.10 54453.10 88888.00 2017-01-06 21:40:35.125 006 12594.52 43.12 54453.10 88888.00 2017-01-06 21:40:35.250 006 12594.48 43.10 54453.10 88888.00 2017-01-06 21:40:35.375 006 12594.48 43.10 54453.10 88888.00 2017-01-06 21:40:35.500 006 12594.48 43.10 54453.10 88888.00 2017-01-06 21:40:35.625 006 12594.45 43.12 54453.10 88888.00 2017-01-06 21:40:35.750 006 12594.45 43.12 54453.10 88888.00 2017-01-06 21:40:35.875 006 12594.48 43.15 54453.10 88888.00 2017-01-06 21:40:36.000 006 12594.50 43.15 54453.07 88888.00 2017-01-06 21:40:36.125 006 12594.52 43.12 54453.10 88888.00 2017-01-06 21:40:36.250 006 12594.52 43.12 54453.10 88888.00 2017-01-06 21:40:36.375 006 12594.55 43.12 54453.10 88888.00 2017-01-06 21:40:36.500 006 12594.58 43.12 54453.10 88888.00 2017-01-06 21:40:36.625 006 12594.58 43.12 54453.12 88888.00 2017-01-06 21:40:36.750 006 12594.52 43.15 54453.10 88888.00 2017-01-06 21:40:36.875 006 12594.48 43.15 54453.10 88888.00 2017-01-06 21:40:37.000 006 12594.45 43.12 54453.10 88888.00 2017-01-06 21:40:37.125 006 12594.50 43.12 54453.10 88888.00 2017-01-06 21:40:37.250 006 12594.55 43.12 54453.10 88888.00 2017-01-06 21:40:37.375 006 12594.60 43.12 54453.10 88888.00 2017-01-06 21:40:37.500 006 12594.55 43.12 54453.10 88888.00 2017-01-06 21:40:37.625 006 12594.48 43.15 54453.10 88888.00 2017-01-06 21:40:37.750 006 12594.42 43.15 54453.12 88888.00 2017-01-06 21:40:37.875 006 12594.45 43.17 54453.12 88888.00 2017-01-06 21:40:38.000 006 12594.45 43.17 54453.10 88888.00 2017-01-06 21:40:38.125 006 12594.42 43.17 54453.12 88888.00 2017-01-06 21:40:38.250 006 12594.42 43.17 54453.12 88888.00 2017-01-06 21:40:38.375 006 12594.50 43.15 54453.12 88888.00 2017-01-06 21:40:38.500 006 12594.52 43.17 54453.12 88888.00 2017-01-06 21:40:38.625 006 12594.52 43.15 54453.15 88888.00 2017-01-06 21:40:38.750 006 12594.52 43.17 54453.15 88888.00 2017-01-06 21:40:38.875 006 12594.58 43.17 54453.18 88888.00 2017-01-06 21:40:39.000 006 12594.58 43.17 54453.15 88888.00 2017-01-06 21:40:39.125 006 12594.55 43.17 54453.15 88888.00 2017-01-06 21:40:39.250 006 12594.52 43.17 54453.18 88888.00 2017-01-06 21:40:39.375 006 12594.58 43.20 54453.20 88888.00 2017-01-06 21:40:39.500 006 12594.58 43.17 54453.22 88888.00 2017-01-06 21:40:39.625 006 12594.50 43.17 54453.18 88888.00 2017-01-06 21:40:39.750 006 12594.40 43.17 54453.18 88888.00 2017-01-06 21:40:39.875 006 12594.38 43.20 54453.18 88888.00 2017-01-06 21:40:40.000 006 12594.42 43.20 54453.18 88888.00 2017-01-06 21:40:40.125 006 12594.48 43.20 54453.18 88888.00 2017-01-06 21:40:40.250 006 12594.42 43.17 54453.20 88888.00 2017-01-06 21:40:40.375 006 12594.42 43.15 54453.18 88888.00 2017-01-06 21:40:40.500 006 12594.48 43.20 54453.18 88888.00 2017-01-06 21:40:40.625 006 12594.48 43.20 54453.18 88888.00 2017-01-06 21:40:40.750 006 12594.52 43.20 54453.15 88888.00 2017-01-06 21:40:40.875 006 12594.50 43.20 54453.18 88888.00 2017-01-06 21:40:41.000 006 12594.45 43.23 54453.18 88888.00 2017-01-06 21:40:41.125 006 12594.50 43.23 54453.20 88888.00 2017-01-06 21:40:41.250 006 12594.50 43.20 54453.20 88888.00 2017-01-06 21:40:41.375 006 12594.58 43.17 54453.18 88888.00 2017-01-06 21:40:41.500 006 12594.58 43.20 54453.20 88888.00 2017-01-06 21:40:41.625 006 12594.50 43.17 54453.18 88888.00 2017-01-06 21:40:41.750 006 12594.42 43.17 54453.18 88888.00 2017-01-06 21:40:41.875 006 12594.48 43.15 54453.18 88888.00 2017-01-06 21:40:42.000 006 12594.52 43.15 54453.18 88888.00 2017-01-06 21:40:42.125 006 12594.50 43.20 54453.20 88888.00 2017-01-06 21:40:42.250 006 12594.52 43.20 54453.20 88888.00 2017-01-06 21:40:42.375 006 12594.58 43.17 54453.20 88888.00 2017-01-06 21:40:42.500 006 12594.58 43.17 54453.22 88888.00 2017-01-06 21:40:42.625 006 12594.58 43.15 54453.22 88888.00 2017-01-06 21:40:42.750 006 12594.60 43.17 54453.20 88888.00 2017-01-06 21:40:42.875 006 12594.62 43.12 54453.22 88888.00 2017-01-06 21:40:43.000 006 12594.67 43.15 54453.22 88888.00 2017-01-06 21:40:43.125 006 12594.62 43.17 54453.25 88888.00 2017-01-06 21:40:43.250 006 12594.52 43.17 54453.22 88888.00 2017-01-06 21:40:43.375 006 12594.58 43.20 54453.25 88888.00 2017-01-06 21:40:43.500 006 12594.58 43.20 54453.22 88888.00 2017-01-06 21:40:43.625 006 12594.62 43.20 54453.22 88888.00 2017-01-06 21:40:43.750 006 12594.67 43.17 54453.22 88888.00 2017-01-06 21:40:43.875 006 12594.67 43.17 54453.22 88888.00 2017-01-06 21:40:44.000 006 12594.65 43.20 54453.25 88888.00 2017-01-06 21:40:44.125 006 12594.70 43.15 54453.25 88888.00 2017-01-06 21:40:44.250 006 12594.75 43.12 54453.25 88888.00 2017-01-06 21:40:44.375 006 12594.80 43.15 54453.25 88888.00 2017-01-06 21:40:44.500 006 12594.83 43.12 54453.25 88888.00 2017-01-06 21:40:44.625 006 12594.77 43.17 54453.25 88888.00 2017-01-06 21:40:44.750 006 12594.80 43.17 54453.28 88888.00 2017-01-06 21:40:44.875 006 12594.83 43.12 54453.28 88888.00 2017-01-06 21:40:45.000 006 12594.80 43.12 54453.25 88888.00 2017-01-06 21:40:45.125 006 12594.77 43.12 54453.25 88888.00 2017-01-06 21:40:45.250 006 12594.73 43.12 54453.28 88888.00 2017-01-06 21:40:45.375 006 12594.83 43.15 54453.28 88888.00 2017-01-06 21:40:45.500 006 12594.83 43.12 54453.25 88888.00 2017-01-06 21:40:45.625 006 12594.80 43.12 54453.28 88888.00 2017-01-06 21:40:45.750 006 12594.77 43.12 54453.25 88888.00 2017-01-06 21:40:45.875 006 12594.83 43.10 54453.25 88888.00 2017-01-06 21:40:46.000 006 12594.85 43.12 54453.22 88888.00 2017-01-06 21:40:46.125 006 12594.77 43.08 54453.28 88888.00 2017-01-06 21:40:46.250 006 12594.77 43.05 54453.28 88888.00 2017-01-06 21:40:46.375 006 12594.83 43.08 54453.28 88888.00 2017-01-06 21:40:46.500 006 12594.83 43.10 54453.28 88888.00 2017-01-06 21:40:46.625 006 12594.90 43.10 54453.28 88888.00 2017-01-06 21:40:46.750 006 12594.85 43.08 54453.25 88888.00 2017-01-06 21:40:46.875 006 12594.85 43.10 54453.28 88888.00 2017-01-06 21:40:47.000 006 12594.83 43.10 54453.30 88888.00 2017-01-06 21:40:47.125 006 12594.85 43.08 54453.30 88888.00 2017-01-06 21:40:47.250 006 12594.90 43.05 54453.30 88888.00 2017-01-06 21:40:47.375 006 12594.92 43.05 54453.30 88888.00 2017-01-06 21:40:47.500 006 12594.83 43.05 54453.30 88888.00 2017-01-06 21:40:47.625 006 12594.88 43.02 54453.32 88888.00 2017-01-06 21:40:47.750 006 12594.92 43.02 54453.30 88888.00 2017-01-06 21:40:47.875 006 12594.98 43.05 54453.32 88888.00 2017-01-06 21:40:48.000 006 12594.88 43.05 54453.32 88888.00 2017-01-06 21:40:48.125 006 12594.88 43.08 54453.32 88888.00 2017-01-06 21:40:48.250 006 12594.85 43.10 54453.32 88888.00 2017-01-06 21:40:48.375 006 12594.92 43.10 54453.35 88888.00 2017-01-06 21:40:48.500 006 12595.02 43.08 54453.32 88888.00 2017-01-06 21:40:48.625 006 12594.95 43.08 54453.35 88888.00 2017-01-06 21:40:48.750 006 12594.92 43.08 54453.32 88888.00 2017-01-06 21:40:48.875 006 12594.95 43.05 54453.32 88888.00 2017-01-06 21:40:49.000 006 12595.00 43.05 54453.30 88888.00 2017-01-06 21:40:49.125 006 12595.00 43.02 54453.35 88888.00 2017-01-06 21:40:49.250 006 12594.95 42.98 54453.35 88888.00 2017-01-06 21:40:49.375 006 12595.05 43.00 54453.35 88888.00 2017-01-06 21:40:49.500 006 12595.08 43.02 54453.35 88888.00 2017-01-06 21:40:49.625 006 12595.02 43.02 54453.35 88888.00 2017-01-06 21:40:49.750 006 12595.02 43.02 54453.38 88888.00 2017-01-06 21:40:49.875 006 12595.08 43.02 54453.38 88888.00 2017-01-06 21:40:50.000 006 12595.10 43.05 54453.35 88888.00 2017-01-06 21:40:50.125 006 12595.12 43.05 54453.35 88888.00 2017-01-06 21:40:50.250 006 12595.10 43.02 54453.38 88888.00 2017-01-06 21:40:50.375 006 12595.15 43.00 54453.38 88888.00 2017-01-06 21:40:50.500 006 12595.12 43.02 54453.38 88888.00 2017-01-06 21:40:50.625 006 12595.08 43.02 54453.35 88888.00 2017-01-06 21:40:50.750 006 12595.02 43.02 54453.35 88888.00 2017-01-06 21:40:50.875 006 12595.02 43.02 54453.38 88888.00 2017-01-06 21:40:51.000 006 12595.00 43.02 54453.35 88888.00 2017-01-06 21:40:51.125 006 12595.02 43.00 54453.38 88888.00 2017-01-06 21:40:51.250 006 12595.02 42.98 54453.38 88888.00 2017-01-06 21:40:51.375 006 12595.05 43.00 54453.35 88888.00 2017-01-06 21:40:51.500 006 12595.02 43.02 54453.35 88888.00 2017-01-06 21:40:51.625 006 12595.10 43.02 54453.35 88888.00 2017-01-06 21:40:51.750 006 12595.17 43.02 54453.38 88888.00 2017-01-06 21:40:51.875 006 12595.15 43.02 54453.40 88888.00 2017-01-06 21:40:52.000 006 12595.10 43.00 54453.38 88888.00 2017-01-06 21:40:52.125 006 12595.10 43.00 54453.40 88888.00 2017-01-06 21:40:52.250 006 12595.12 42.98 54453.40 88888.00 2017-01-06 21:40:52.375 006 12595.15 42.98 54453.38 88888.00 2017-01-06 21:40:52.500 006 12595.17 43.00 54453.38 88888.00 2017-01-06 21:40:52.625 006 12595.20 43.00 54453.38 88888.00 2017-01-06 21:40:52.750 006 12595.20 43.00 54453.38 88888.00 2017-01-06 21:40:52.875 006 12595.15 43.00 54453.40 88888.00 2017-01-06 21:40:53.000 006 12595.15 42.95 54453.40 88888.00 2017-01-06 21:40:53.125 006 12595.15 42.95 54453.40 88888.00 2017-01-06 21:40:53.250 006 12595.12 42.98 54453.43 88888.00 2017-01-06 21:40:53.375 006 12595.17 42.98 54453.40 88888.00 2017-01-06 21:40:53.500 006 12595.15 42.98 54453.40 88888.00 2017-01-06 21:40:53.625 006 12595.15 42.95 54453.40 88888.00 2017-01-06 21:40:53.750 006 12595.17 42.95 54453.43 88888.00 2017-01-06 21:40:53.875 006 12595.23 42.95 54453.40 88888.00 2017-01-06 21:40:54.000 006 12595.25 42.98 54453.43 88888.00 2017-01-06 21:40:54.125 006 12595.25 43.00 54453.45 88888.00 2017-01-06 21:40:54.250 006 12595.30 42.98 54453.47 88888.00 2017-01-06 21:40:54.375 006 12595.30 42.92 54453.45 88888.00 2017-01-06 21:40:54.500 006 12595.23 42.92 54453.43 88888.00 2017-01-06 21:40:54.625 006 12595.17 42.90 54453.45 88888.00 2017-01-06 21:40:54.750 006 12595.15 42.90 54453.43 88888.00 2017-01-06 21:40:54.875 006 12595.20 42.92 54453.43 88888.00 2017-01-06 21:40:55.000 006 12595.20 42.92 54453.45 88888.00 2017-01-06 21:40:55.125 006 12595.20 42.92 54453.47 88888.00 2017-01-06 21:40:55.250 006 12595.15 42.90 54453.45 88888.00 2017-01-06 21:40:55.375 006 12595.17 42.92 54453.45 88888.00 2017-01-06 21:40:55.500 006 12595.15 42.90 54453.45 88888.00 2017-01-06 21:40:55.625 006 12595.20 42.88 54453.45 88888.00 2017-01-06 21:40:55.750 006 12595.25 42.88 54453.45 88888.00 2017-01-06 21:40:55.875 006 12595.25 42.90 54453.47 88888.00 2017-01-06 21:40:56.000 006 12595.23 42.88 54453.45 88888.00 2017-01-06 21:40:56.125 006 12595.17 42.88 54453.45 88888.00 2017-01-06 21:40:56.250 006 12595.17 42.88 54453.47 88888.00 2017-01-06 21:40:56.375 006 12595.20 42.90 54453.47 88888.00 2017-01-06 21:40:56.500 006 12595.20 42.92 54453.50 88888.00 2017-01-06 21:40:56.625 006 12595.17 42.90 54453.50 88888.00 2017-01-06 21:40:56.750 006 12595.20 42.90 54453.47 88888.00 2017-01-06 21:40:56.875 006 12595.20 42.90 54453.50 88888.00 2017-01-06 21:40:57.000 006 12595.17 42.88 54453.50 88888.00 2017-01-06 21:40:57.125 006 12595.15 42.85 54453.53 88888.00 2017-01-06 21:40:57.250 006 12595.17 42.88 54453.53 88888.00 2017-01-06 21:40:57.375 006 12595.20 42.88 54453.50 88888.00 2017-01-06 21:40:57.500 006 12595.17 42.83 54453.53 88888.00 2017-01-06 21:40:57.625 006 12595.20 42.83 54453.50 88888.00 2017-01-06 21:40:57.750 006 12595.25 42.85 54453.53 88888.00 2017-01-06 21:40:57.875 006 12595.30 42.88 54453.53 88888.00 2017-01-06 21:40:58.000 006 12595.27 42.88 54453.50 88888.00 2017-01-06 21:40:58.125 006 12595.23 42.85 54453.53 88888.00 2017-01-06 21:40:58.250 006 12595.20 42.85 54453.55 88888.00 2017-01-06 21:40:58.375 006 12595.23 42.85 54453.55 88888.00 2017-01-06 21:40:58.500 006 12595.23 42.85 54453.55 88888.00 2017-01-06 21:40:58.625 006 12595.17 42.85 54453.55 88888.00 2017-01-06 21:40:58.750 006 12595.20 42.85 54453.55 88888.00 2017-01-06 21:40:58.875 006 12595.17 42.83 54453.53 88888.00 2017-01-06 21:40:59.000 006 12595.20 42.80 54453.55 88888.00 2017-01-06 21:40:59.125 006 12595.20 42.85 54453.60 88888.00 2017-01-06 21:40:59.250 006 12595.15 42.83 54453.57 88888.00 2017-01-06 21:40:59.375 006 12595.17 42.80 54453.57 88888.00 2017-01-06 21:40:59.500 006 12595.20 42.83 54453.57 88888.00 2017-01-06 21:40:59.625 006 12595.20 42.83 54453.57 88888.00 2017-01-06 21:40:59.750 006 12595.15 42.83 54453.60 88888.00 2017-01-06 21:40:59.875 006 12595.15 42.80 54453.60 88888.00 2017-01-06 21:41:00.000 006 12595.20 42.77 54453.60 88888.00 2017-01-06 21:41:00.125 006 12595.20 42.80 54453.60 88888.00 2017-01-06 21:41:00.250 006 12595.20 42.80 54453.60 88888.00 2017-01-06 21:41:00.375 006 12595.23 42.80 54453.60 88888.00 2017-01-06 21:41:00.500 006 12595.20 42.80 54453.62 88888.00 2017-01-06 21:41:00.625 006 12595.15 42.80 54453.62 88888.00 2017-01-06 21:41:00.750 006 12595.10 42.80 54453.62 88888.00 2017-01-06 21:41:00.875 006 12595.05 42.80 54453.62 88888.00 2017-01-06 21:41:01.000 006 12595.10 42.80 54453.60 88888.00 2017-01-06 21:41:01.125 006 12595.20 42.83 54453.60 88888.00 2017-01-06 21:41:01.250 006 12595.23 42.77 54453.62 88888.00 2017-01-06 21:41:01.375 006 12595.20 42.77 54453.62 88888.00 2017-01-06 21:41:01.500 006 12595.17 42.75 54453.60 88888.00 2017-01-06 21:41:01.625 006 12595.15 42.77 54453.65 88888.00 2017-01-06 21:41:01.750 006 12595.12 42.77 54453.62 88888.00 2017-01-06 21:41:01.875 006 12595.10 42.75 54453.65 88888.00 2017-01-06 21:41:02.000 006 12595.10 42.77 54453.65 88888.00 2017-01-06 21:41:02.125 006 12595.15 42.75 54453.65 88888.00 2017-01-06 21:41:02.250 006 12595.08 42.75 54453.68 88888.00 2017-01-06 21:41:02.375 006 12595.02 42.75 54453.65 88888.00 2017-01-06 21:41:02.500 006 12595.00 42.77 54453.68 88888.00 2017-01-06 21:41:02.625 006 12595.05 42.77 54453.68 88888.00 2017-01-06 21:41:02.750 006 12595.08 42.73 54453.68 88888.00 2017-01-06 21:41:02.875 006 12595.05 42.70 54453.68 88888.00 2017-01-06 21:41:03.000 006 12595.02 42.73 54453.68 88888.00 2017-01-06 21:41:03.125 006 12595.02 42.73 54453.70 88888.00 2017-01-06 21:41:03.250 006 12594.98 42.73 54453.72 88888.00 2017-01-06 21:41:03.375 006 12594.98 42.73 54453.70 88888.00 2017-01-06 21:41:03.500 006 12594.98 42.70 54453.70 88888.00 2017-01-06 21:41:03.625 006 12595.00 42.70 54453.70 88888.00 2017-01-06 21:41:03.750 006 12595.02 42.73 54453.72 88888.00 2017-01-06 21:41:03.875 006 12595.02 42.73 54453.72 88888.00 2017-01-06 21:41:04.000 006 12595.00 42.73 54453.72 88888.00 2017-01-06 21:41:04.125 006 12595.00 42.73 54453.75 88888.00 2017-01-06 21:41:04.250 006 12594.95 42.67 54453.75 88888.00 2017-01-06 21:41:04.375 006 12594.90 42.73 54453.75 88888.00 2017-01-06 21:41:04.500 006 12594.92 42.67 54453.75 88888.00 2017-01-06 21:41:04.625 006 12594.98 42.70 54453.75 88888.00 2017-01-06 21:41:04.750 006 12594.90 42.70 54453.75 88888.00 2017-01-06 21:41:04.875 006 12594.95 42.67 54453.75 88888.00 2017-01-06 21:41:05.000 006 12594.95 42.65 54453.78 88888.00 2017-01-06 21:41:05.125 006 12595.00 42.67 54453.78 88888.00 2017-01-06 21:41:05.250 006 12595.00 42.67 54453.78 88888.00 2017-01-06 21:41:05.375 006 12594.95 42.70 54453.80 88888.00 2017-01-06 21:41:05.500 006 12594.88 42.67 54453.82 88888.00 2017-01-06 21:41:05.625 006 12594.83 42.67 54453.80 88888.00 2017-01-06 21:41:05.750 006 12594.88 42.67 54453.80 88888.00 2017-01-06 21:41:05.875 006 12594.95 42.62 54453.80 88888.00 2017-01-06 21:41:06.000 006 12594.92 42.62 54453.78 88888.00 2017-01-06 21:41:06.125 006 12594.95 42.67 54453.80 88888.00 2017-01-06 21:41:06.250 006 12594.90 42.67 54453.80 88888.00 2017-01-06 21:41:06.375 006 12594.90 42.65 54453.80 88888.00 2017-01-06 21:41:06.500 006 12594.88 42.62 54453.82 88888.00 2017-01-06 21:41:06.625 006 12594.90 42.65 54453.85 88888.00 2017-01-06 21:41:06.750 006 12594.90 42.65 54453.85 88888.00 2017-01-06 21:41:06.875 006 12594.90 42.62 54453.85 88888.00 2017-01-06 21:41:07.000 006 12594.88 42.62 54453.85 88888.00 2017-01-06 21:41:07.125 006 12594.92 42.65 54453.85 88888.00 2017-01-06 21:41:07.250 006 12594.92 42.62 54453.88 88888.00 2017-01-06 21:41:07.375 006 12594.92 42.65 54453.85 88888.00 2017-01-06 21:41:07.500 006 12594.92 42.62 54453.88 88888.00 2017-01-06 21:41:07.625 006 12594.90 42.62 54453.90 88888.00 2017-01-06 21:41:07.750 006 12594.90 42.62 54453.88 88888.00 2017-01-06 21:41:07.875 006 12594.90 42.62 54453.90 88888.00 2017-01-06 21:41:08.000 006 12594.85 42.62 54453.88 88888.00 2017-01-06 21:41:08.125 006 12594.80 42.60 54453.88 88888.00 2017-01-06 21:41:08.250 006 12594.80 42.58 54453.90 88888.00 2017-01-06 21:41:08.375 006 12594.90 42.58 54453.90 88888.00 2017-01-06 21:41:08.500 006 12594.90 42.58 54453.88 88888.00 2017-01-06 21:41:08.625 006 12594.88 42.60 54453.90 88888.00 2017-01-06 21:41:08.750 006 12594.92 42.62 54453.90 88888.00 2017-01-06 21:41:08.875 006 12594.85 42.60 54453.93 88888.00 2017-01-06 21:41:09.000 006 12594.90 42.58 54453.95 88888.00 2017-01-06 21:41:09.125 006 12594.92 42.55 54453.95 88888.00 2017-01-06 21:41:09.250 006 12594.90 42.55 54453.95 88888.00 2017-01-06 21:41:09.375 006 12594.92 42.55 54453.93 88888.00 2017-01-06 21:41:09.500 006 12594.85 42.52 54453.95 88888.00 2017-01-06 21:41:09.625 006 12594.85 42.50 54453.95 88888.00 2017-01-06 21:41:09.750 006 12594.88 42.50 54453.97 88888.00 2017-01-06 21:41:09.875 006 12594.90 42.52 54453.95 88888.00 2017-01-06 21:41:10.000 006 12594.98 42.52 54453.97 88888.00 2017-01-06 21:41:10.125 006 12594.98 42.50 54453.97 88888.00 2017-01-06 21:41:10.250 006 12594.98 42.52 54453.97 88888.00 2017-01-06 21:41:10.375 006 12594.95 42.52 54453.97 88888.00 2017-01-06 21:41:10.500 006 12594.85 42.52 54453.97 88888.00 2017-01-06 21:41:10.625 006 12594.90 42.52 54453.97 88888.00 2017-01-06 21:41:10.750 006 12594.90 42.52 54453.97 88888.00 2017-01-06 21:41:10.875 006 12594.92 42.50 54453.97 88888.00 2017-01-06 21:41:11.000 006 12594.88 42.48 54453.97 88888.00 2017-01-06 21:41:11.125 006 12594.88 42.48 54454.00 88888.00 2017-01-06 21:41:11.250 006 12594.88 42.48 54454.00 88888.00 2017-01-06 21:41:11.375 006 12594.85 42.50 54454.00 88888.00 2017-01-06 21:41:11.500 006 12594.85 42.48 54454.00 88888.00 2017-01-06 21:41:11.625 006 12594.88 42.45 54454.00 88888.00 2017-01-06 21:41:11.750 006 12594.88 42.45 54453.95 88888.00 2017-01-06 21:41:11.875 006 12594.92 42.48 54454.00 88888.00 2017-01-06 21:41:12.000 006 12594.98 42.45 54454.00 88888.00 2017-01-06 21:41:12.125 006 12594.95 42.42 54454.05 88888.00 2017-01-06 21:41:12.250 006 12594.88 42.48 54454.03 88888.00 2017-01-06 21:41:12.375 006 12594.88 42.48 54454.05 88888.00 2017-01-06 21:41:12.500 006 12594.83 42.45 54454.05 88888.00 2017-01-06 21:41:12.625 006 12594.77 42.45 54454.05 88888.00 2017-01-06 21:41:12.750 006 12594.75 42.45 54454.07 88888.00 2017-01-06 21:41:12.875 006 12594.80 42.45 54454.05 88888.00 2017-01-06 21:41:13.000 006 12594.85 42.42 54454.05 88888.00 2017-01-06 21:41:13.125 006 12594.83 42.42 54454.05 88888.00 2017-01-06 21:41:13.250 006 12594.83 42.40 54454.05 88888.00 2017-01-06 21:41:13.375 006 12594.85 42.42 54454.07 88888.00 2017-01-06 21:41:13.500 006 12594.85 42.42 54454.10 88888.00 2017-01-06 21:41:13.625 006 12594.85 42.42 54454.10 88888.00 2017-01-06 21:41:13.750 006 12594.85 42.40 54454.07 88888.00 2017-01-06 21:41:13.875 006 12594.85 42.40 54454.05 88888.00 2017-01-06 21:41:14.000 006 12594.83 42.40 54454.07 88888.00 2017-01-06 21:41:14.125 006 12594.77 42.40 54454.07 88888.00 2017-01-06 21:41:14.250 006 12594.88 42.38 54454.07 88888.00 2017-01-06 21:41:14.375 006 12594.92 42.38 54454.07 88888.00 2017-01-06 21:41:14.500 006 12594.88 42.35 54454.10 88888.00 2017-01-06 21:41:14.625 006 12594.90 42.35 54454.10 88888.00 2017-01-06 21:41:14.750 006 12594.92 42.35 54454.07 88888.00 2017-01-06 21:41:14.875 006 12594.90 42.33 54454.07 88888.00 2017-01-06 21:41:15.000 006 12594.88 42.33 54454.07 88888.00 2017-01-06 21:41:15.125 006 12594.80 42.35 54454.12 88888.00 2017-01-06 21:41:15.250 006 12594.88 42.30 54454.15 88888.00 2017-01-06 21:41:15.375 006 12594.92 42.27 54454.15 88888.00 2017-01-06 21:41:15.500 006 12594.92 42.27 54454.10 88888.00 2017-01-06 21:41:15.625 006 12594.90 42.27 54454.10 88888.00 2017-01-06 21:41:15.750 006 12594.90 42.30 54454.15 88888.00 2017-01-06 21:41:15.875 006 12594.85 42.30 54454.15 88888.00 2017-01-06 21:41:16.000 006 12594.88 42.30 54454.12 88888.00 2017-01-06 21:41:16.125 006 12594.90 42.30 54454.15 88888.00 2017-01-06 21:41:16.250 006 12594.85 42.27 54454.15 88888.00 2017-01-06 21:41:16.375 006 12594.88 42.27 54454.15 88888.00 2017-01-06 21:41:16.500 006 12594.90 42.23 54454.12 88888.00 2017-01-06 21:41:16.625 006 12594.88 42.20 54454.12 88888.00 2017-01-06 21:41:16.750 006 12594.85 42.20 54454.12 88888.00 2017-01-06 21:41:16.875 006 12594.90 42.23 54454.15 88888.00 2017-01-06 21:41:17.000 006 12594.95 42.17 54454.15 88888.00 2017-01-06 21:41:17.125 006 12594.98 42.15 54454.15 88888.00 2017-01-06 21:41:17.250 006 12594.98 42.15 54454.18 88888.00 2017-01-06 21:41:17.375 006 12595.02 42.15 54454.18 88888.00 2017-01-06 21:41:17.500 006 12594.98 42.12 54454.15 88888.00 2017-01-06 21:41:17.625 006 12594.92 42.15 54454.18 88888.00 2017-01-06 21:41:17.750 006 12594.95 42.15 54454.20 88888.00 2017-01-06 21:41:17.875 006 12595.00 42.15 54454.18 88888.00 2017-01-06 21:41:18.000 006 12595.02 42.10 54454.20 88888.00 2017-01-06 21:41:18.125 006 12595.00 42.08 54454.20 88888.00 2017-01-06 21:41:18.250 006 12594.92 42.10 54454.22 88888.00 2017-01-06 21:41:18.375 006 12595.02 42.10 54454.20 88888.00 2017-01-06 21:41:18.500 006 12595.12 42.12 54454.20 88888.00 2017-01-06 21:41:18.625 006 12595.05 42.15 54454.22 88888.00 2017-01-06 21:41:18.750 006 12595.02 42.12 54454.20 88888.00 2017-01-06 21:41:18.875 006 12595.02 42.10 54454.18 88888.00 2017-01-06 21:41:19.000 006 12595.10 42.08 54454.18 88888.00 2017-01-06 21:41:19.125 006 12595.10 42.10 54454.20 88888.00 2017-01-06 21:41:19.250 006 12595.02 42.02 54454.18 88888.00 2017-01-06 21:41:19.375 006 12595.05 42.02 54454.20 88888.00 2017-01-06 21:41:19.500 006 12595.02 42.02 54454.22 88888.00 2017-01-06 21:41:19.625 006 12595.00 42.05 54454.25 88888.00 2017-01-06 21:41:19.750 006 12594.98 42.05 54454.22 88888.00 2017-01-06 21:41:19.875 006 12594.98 42.00 54454.22 88888.00 2017-01-06 21:41:20.000 006 12594.98 42.00 54454.25 88888.00 2017-01-06 21:41:20.125 006 12595.02 42.02 54454.25 88888.00 2017-01-06 21:41:20.250 006 12594.95 41.98 54454.22 88888.00 2017-01-06 21:41:20.375 006 12594.92 41.98 54454.25 88888.00 2017-01-06 21:41:20.500 006 12594.98 41.95 54454.22 88888.00 2017-01-06 21:41:20.625 006 12595.02 41.98 54454.22 88888.00 2017-01-06 21:41:20.750 006 12595.02 42.00 54454.25 88888.00 2017-01-06 21:41:20.875 006 12595.05 41.95 54454.28 88888.00 2017-01-06 21:41:21.000 006 12595.10 41.92 54454.25 88888.00 2017-01-06 21:41:21.125 006 12595.12 41.95 54454.28 88888.00 2017-01-06 21:41:21.250 006 12595.08 41.95 54454.30 88888.00 2017-01-06 21:41:21.375 006 12595.12 41.95 54454.28 88888.00 2017-01-06 21:41:21.500 006 12595.05 41.92 54454.28 88888.00 2017-01-06 21:41:21.625 006 12595.02 41.92 54454.28 88888.00 2017-01-06 21:41:21.750 006 12595.02 41.92 54454.30 88888.00 2017-01-06 21:41:21.875 006 12595.00 41.92 54454.30 88888.00 2017-01-06 21:41:22.000 006 12595.08 41.90 54454.30 88888.00 2017-01-06 21:41:22.125 006 12595.10 41.88 54454.30 88888.00 2017-01-06 21:41:22.250 006 12595.08 41.90 54454.30 88888.00 2017-01-06 21:41:22.375 006 12595.08 41.90 54454.28 88888.00 2017-01-06 21:41:22.500 006 12595.02 41.90 54454.28 88888.00 2017-01-06 21:41:22.625 006 12595.08 41.90 54454.28 88888.00 2017-01-06 21:41:22.750 006 12595.12 41.90 54454.28 88888.00 2017-01-06 21:41:22.875 006 12595.15 41.95 54454.25 88888.00 2017-01-06 21:41:23.000 006 12595.17 41.90 54454.28 88888.00 2017-01-06 21:41:23.125 006 12595.17 41.88 54454.28 88888.00 2017-01-06 21:41:23.250 006 12595.17 41.88 54454.30 88888.00 2017-01-06 21:41:23.375 006 12595.20 41.90 54454.30 88888.00 2017-01-06 21:41:23.500 006 12595.17 41.88 54454.30 88888.00 2017-01-06 21:41:23.625 006 12595.15 41.88 54454.30 88888.00 2017-01-06 21:41:23.750 006 12595.17 41.88 54454.32 88888.00 2017-01-06 21:41:23.875 006 12595.23 41.88 54454.30 88888.00 2017-01-06 21:41:24.000 006 12595.23 41.90 54454.28 88888.00 2017-01-06 21:41:24.125 006 12595.15 41.90 54454.30 88888.00 2017-01-06 21:41:24.250 006 12595.17 41.90 54454.32 88888.00 2017-01-06 21:41:24.375 006 12595.20 41.90 54454.32 88888.00 2017-01-06 21:41:24.500 006 12595.23 41.90 54454.32 88888.00 2017-01-06 21:41:24.625 006 12595.23 41.92 54454.32 88888.00 2017-01-06 21:41:24.750 006 12595.20 41.90 54454.30 88888.00 2017-01-06 21:41:24.875 006 12595.23 41.88 54454.30 88888.00 2017-01-06 21:41:25.000 006 12595.27 41.85 54454.32 88888.00 2017-01-06 21:41:25.125 006 12595.27 41.88 54454.35 88888.00 2017-01-06 21:41:25.250 006 12595.23 41.88 54454.32 88888.00 2017-01-06 21:41:25.375 006 12595.25 41.88 54454.32 88888.00 2017-01-06 21:41:25.500 006 12595.27 41.88 54454.30 88888.00 2017-01-06 21:41:25.625 006 12595.25 41.88 54454.32 88888.00 2017-01-06 21:41:25.750 006 12595.23 41.90 54454.35 88888.00 2017-01-06 21:41:25.875 006 12595.23 41.88 54454.35 88888.00 2017-01-06 21:41:26.000 006 12595.27 41.85 54454.32 88888.00 2017-01-06 21:41:26.125 006 12595.30 41.85 54454.35 88888.00 2017-01-06 21:41:26.250 006 12595.30 41.85 54454.32 88888.00 2017-01-06 21:41:26.375 006 12595.30 41.85 54454.35 88888.00 2017-01-06 21:41:26.500 006 12595.27 41.83 54454.35 88888.00 2017-01-06 21:41:26.625 006 12595.33 41.83 54454.35 88888.00 2017-01-06 21:41:26.750 006 12595.35 41.83 54454.32 88888.00 2017-01-06 21:41:26.875 006 12595.30 41.85 54454.35 88888.00 2017-01-06 21:41:27.000 006 12595.30 41.85 54454.38 88888.00 2017-01-06 21:41:27.125 006 12595.33 41.88 54454.38 88888.00 2017-01-06 21:41:27.250 006 12595.38 41.88 54454.38 88888.00 2017-01-06 21:41:27.375 006 12595.35 41.88 54454.35 88888.00 2017-01-06 21:41:27.500 006 12595.38 41.83 54454.35 88888.00 2017-01-06 21:41:27.625 006 12595.40 41.80 54454.35 88888.00 2017-01-06 21:41:27.750 006 12595.42 41.83 54454.38 88888.00 2017-01-06 21:41:27.875 006 12595.42 41.83 54454.38 88888.00 2017-01-06 21:41:28.000 006 12595.40 41.85 54454.38 88888.00 2017-01-06 21:41:28.125 006 12595.40 41.80 54454.40 88888.00 2017-01-06 21:41:28.250 006 12595.35 41.77 54454.43 88888.00 2017-01-06 21:41:28.375 006 12595.35 41.77 54454.40 88888.00 2017-01-06 21:41:28.500 006 12595.35 41.83 54454.38 88888.00 2017-01-06 21:41:28.625 006 12595.33 41.83 54454.40 88888.00 2017-01-06 21:41:28.750 006 12595.30 41.83 54454.40 88888.00 2017-01-06 21:41:28.875 006 12595.27 41.80 54454.38 88888.00 2017-01-06 21:41:29.000 006 12595.27 41.83 54454.38 88888.00 2017-01-06 21:41:29.125 006 12595.23 41.85 54454.38 88888.00 2017-01-06 21:41:29.250 006 12595.25 41.85 54454.38 88888.00 2017-01-06 21:41:29.375 006 12595.27 41.83 54454.40 88888.00 2017-01-06 21:41:29.500 006 12595.33 41.85 54454.40 88888.00 2017-01-06 21:41:29.625 006 12595.35 41.85 54454.40 88888.00 2017-01-06 21:41:29.750 006 12595.33 41.88 54454.40 88888.00 2017-01-06 21:41:29.875 006 12595.35 41.85 54454.38 88888.00 2017-01-06 21:41:30.000 006 12595.38 41.83 54454.38 88888.00 2017-01-06 21:41:30.125 006 12595.30 41.83 54454.40 88888.00 2017-01-06 21:41:30.250 006 12595.35 41.83 54454.40 88888.00 2017-01-06 21:41:30.375 006 12595.38 41.85 54454.43 88888.00 2017-01-06 21:41:30.500 006 12595.35 41.83 54454.43 88888.00 2017-01-06 21:41:30.625 006 12595.35 41.80 54454.43 88888.00 2017-01-06 21:41:30.750 006 12595.38 41.83 54454.43 88888.00 2017-01-06 21:41:30.875 006 12595.38 41.83 54454.43 88888.00 2017-01-06 21:41:31.000 006 12595.42 41.83 54454.45 88888.00 2017-01-06 21:41:31.125 006 12595.45 41.83 54454.45 88888.00 2017-01-06 21:41:31.250 006 12595.38 41.80 54454.43 88888.00 2017-01-06 21:41:31.375 006 12595.35 41.77 54454.43 88888.00 2017-01-06 21:41:31.500 006 12595.35 41.83 54454.45 88888.00 2017-01-06 21:41:31.625 006 12595.38 41.83 54454.47 88888.00 2017-01-06 21:41:31.750 006 12595.35 41.83 54454.45 88888.00 2017-01-06 21:41:31.875 006 12595.35 41.83 54454.43 88888.00 2017-01-06 21:41:32.000 006 12595.33 41.80 54454.43 88888.00 2017-01-06 21:41:32.125 006 12595.30 41.77 54454.45 88888.00 2017-01-06 21:41:32.250 006 12595.30 41.80 54454.47 88888.00 2017-01-06 21:41:32.375 006 12595.30 41.83 54454.47 88888.00 2017-01-06 21:41:32.500 006 12595.30 41.83 54454.45 88888.00 2017-01-06 21:41:32.625 006 12595.27 41.83 54454.47 88888.00 2017-01-06 21:41:32.750 006 12595.27 41.80 54454.47 88888.00 2017-01-06 21:41:32.875 006 12595.33 41.80 54454.47 88888.00 2017-01-06 21:41:33.000 006 12595.33 41.83 54454.45 88888.00 2017-01-06 21:41:33.125 006 12595.27 41.83 54454.45 88888.00 2017-01-06 21:41:33.250 006 12595.30 41.80 54454.47 88888.00 2017-01-06 21:41:33.375 006 12595.38 41.80 54454.47 88888.00 2017-01-06 21:41:33.500 006 12595.38 41.85 54454.50 88888.00 2017-01-06 21:41:33.625 006 12595.30 41.88 54454.47 88888.00 2017-01-06 21:41:33.750 006 12595.30 41.88 54454.50 88888.00 2017-01-06 21:41:33.875 006 12595.30 41.85 54454.47 88888.00 2017-01-06 21:41:34.000 006 12595.33 41.88 54454.50 88888.00 2017-01-06 21:41:34.125 006 12595.30 41.88 54454.55 88888.00 2017-01-06 21:41:34.250 006 12595.20 41.85 54454.55 88888.00 2017-01-06 21:41:34.375 006 12595.23 41.88 54454.53 88888.00 2017-01-06 21:41:34.500 006 12595.23 41.88 54454.50 88888.00 2017-01-06 21:41:34.625 006 12595.20 41.85 54454.50 88888.00 2017-01-06 21:41:34.750 006 12595.17 41.83 54454.50 88888.00 2017-01-06 21:41:34.875 006 12595.17 41.83 54454.50 88888.00 2017-01-06 21:41:35.000 006 12595.17 41.83 54454.50 88888.00 2017-01-06 21:41:35.125 006 12595.20 41.85 54454.50 88888.00 2017-01-06 21:41:35.250 006 12595.17 41.85 54454.50 88888.00 2017-01-06 21:41:35.375 006 12595.23 41.85 54454.53 88888.00 2017-01-06 21:41:35.500 006 12595.25 41.85 54454.53 88888.00 2017-01-06 21:41:35.625 006 12595.23 41.85 54454.53 88888.00 2017-01-06 21:41:35.750 006 12595.20 41.85 54454.53 88888.00 2017-01-06 21:41:35.875 006 12595.17 41.85 54454.55 88888.00 2017-01-06 21:41:36.000 006 12595.17 41.85 54454.55 88888.00 2017-01-06 21:41:36.125 006 12595.17 41.88 54454.53 88888.00 2017-01-06 21:41:36.250 006 12595.12 41.85 54454.53 88888.00 2017-01-06 21:41:36.375 006 12595.17 41.88 54454.53 88888.00 2017-01-06 21:41:36.500 006 12595.17 41.88 54454.55 88888.00 2017-01-06 21:41:36.625 006 12595.15 41.83 54454.53 88888.00 2017-01-06 21:41:36.750 006 12595.17 41.85 54454.55 88888.00 2017-01-06 21:41:36.875 006 12595.20 41.85 54454.55 88888.00 2017-01-06 21:41:37.000 006 12595.17 41.85 54454.55 88888.00 2017-01-06 21:41:37.125 006 12595.17 41.90 54454.57 88888.00 2017-01-06 21:41:37.250 006 12595.20 41.90 54454.60 88888.00 2017-01-06 21:41:37.375 006 12595.17 41.90 54454.57 88888.00 2017-01-06 21:41:37.500 006 12595.12 41.90 54454.57 88888.00 2017-01-06 21:41:37.625 006 12595.12 41.88 54454.57 88888.00 2017-01-06 21:41:37.750 006 12595.12 41.85 54454.57 88888.00 2017-01-06 21:41:37.875 006 12595.08 41.88 54454.55 88888.00 2017-01-06 21:41:38.000 006 12595.08 41.90 54454.57 88888.00 2017-01-06 21:41:38.125 006 12595.10 41.90 54454.57 88888.00 2017-01-06 21:41:38.250 006 12595.02 41.88 54454.60 88888.00 2017-01-06 21:41:38.375 006 12595.08 41.88 54454.60 88888.00 2017-01-06 21:41:38.500 006 12595.05 41.85 54454.60 88888.00 2017-01-06 21:41:38.625 006 12594.98 41.88 54454.60 88888.00 2017-01-06 21:41:38.750 006 12595.00 41.88 54454.60 88888.00 2017-01-06 21:41:38.875 006 12594.98 41.88 54454.60 88888.00 2017-01-06 21:41:39.000 006 12594.92 41.85 54454.60 88888.00 2017-01-06 21:41:39.125 006 12594.92 41.85 54454.62 88888.00 2017-01-06 21:41:39.250 006 12594.95 41.88 54454.65 88888.00 2017-01-06 21:41:39.375 006 12595.05 41.88 54454.62 88888.00 2017-01-06 21:41:39.500 006 12595.10 41.85 54454.62 88888.00 2017-01-06 21:41:39.625 006 12595.10 41.88 54454.60 88888.00 2017-01-06 21:41:39.750 006 12595.10 41.85 54454.62 88888.00 2017-01-06 21:41:39.875 006 12595.08 41.83 54454.62 88888.00 2017-01-06 21:41:40.000 006 12595.10 41.88 54454.62 88888.00 2017-01-06 21:41:40.125 006 12595.05 41.88 54454.62 88888.00 2017-01-06 21:41:40.250 006 12594.98 41.85 54454.62 88888.00 2017-01-06 21:41:40.375 006 12595.00 41.88 54454.62 88888.00 2017-01-06 21:41:40.500 006 12594.98 41.88 54454.62 88888.00 2017-01-06 21:41:40.625 006 12595.00 41.88 54454.62 88888.00 2017-01-06 21:41:40.750 006 12595.00 41.85 54454.65 88888.00 2017-01-06 21:41:40.875 006 12595.00 41.88 54454.68 88888.00 2017-01-06 21:41:41.000 006 12595.02 41.92 54454.68 88888.00 2017-01-06 21:41:41.125 006 12595.00 41.92 54454.65 88888.00 2017-01-06 21:41:41.250 006 12594.98 41.90 54454.65 88888.00 2017-01-06 21:41:41.375 006 12595.02 41.92 54454.68 88888.00 2017-01-06 21:41:41.500 006 12595.02 41.88 54454.65 88888.00 2017-01-06 21:41:41.625 006 12595.02 41.90 54454.68 88888.00 2017-01-06 21:41:41.750 006 12595.00 41.90 54454.70 88888.00 2017-01-06 21:41:41.875 006 12594.90 41.95 54454.68 88888.00 2017-01-06 21:41:42.000 006 12594.88 41.92 54454.70 88888.00 2017-01-06 21:41:42.125 006 12594.92 41.90 54454.68 88888.00 2017-01-06 21:41:42.250 006 12594.95 41.92 54454.70 88888.00 2017-01-06 21:41:42.375 006 12594.95 41.90 54454.70 88888.00 2017-01-06 21:41:42.500 006 12594.88 41.88 54454.70 88888.00 2017-01-06 21:41:42.625 006 12594.85 41.90 54454.68 88888.00 2017-01-06 21:41:42.750 006 12594.88 41.90 54454.65 88888.00 2017-01-06 21:41:42.875 006 12594.88 41.92 54454.68 88888.00 2017-01-06 21:41:43.000 006 12594.88 41.95 54454.68 88888.00 2017-01-06 21:41:43.125 006 12594.90 41.92 54454.70 88888.00 2017-01-06 21:41:43.250 006 12594.95 41.95 54454.72 88888.00 2017-01-06 21:41:43.375 006 12594.92 41.98 54454.70 88888.00 2017-01-06 21:41:43.500 006 12594.85 41.95 54454.68 88888.00 2017-01-06 21:41:43.625 006 12594.88 41.95 54454.68 88888.00 2017-01-06 21:41:43.750 006 12594.90 41.95 54454.70 88888.00 2017-01-06 21:41:43.875 006 12594.85 41.92 54454.70 88888.00 2017-01-06 21:41:44.000 006 12594.90 41.90 54454.68 88888.00 2017-01-06 21:41:44.125 006 12594.92 41.90 54454.70 88888.00 2017-01-06 21:41:44.250 006 12594.88 41.92 54454.70 88888.00 2017-01-06 21:41:44.375 006 12594.88 41.92 54454.70 88888.00 2017-01-06 21:41:44.500 006 12594.88 41.95 54454.68 88888.00 2017-01-06 21:41:44.625 006 12594.90 41.92 54454.70 88888.00 2017-01-06 21:41:44.750 006 12594.90 41.90 54454.70 88888.00 2017-01-06 21:41:44.875 006 12594.88 41.88 54454.70 88888.00 2017-01-06 21:41:45.000 006 12594.85 41.88 54454.70 88888.00 2017-01-06 21:41:45.125 006 12594.88 41.92 54454.70 88888.00 2017-01-06 21:41:45.250 006 12594.85 41.88 54454.72 88888.00 2017-01-06 21:41:45.375 006 12594.88 41.88 54454.72 88888.00 2017-01-06 21:41:45.500 006 12594.85 41.88 54454.70 88888.00 2017-01-06 21:41:45.625 006 12594.83 41.88 54454.70 88888.00 2017-01-06 21:41:45.750 006 12594.80 41.90 54454.72 88888.00 2017-01-06 21:41:45.875 006 12594.77 41.88 54454.75 88888.00 2017-01-06 21:41:46.000 006 12594.77 41.88 54454.70 88888.00 2017-01-06 21:41:46.125 006 12594.80 41.85 54454.70 88888.00 2017-01-06 21:41:46.250 006 12594.85 41.88 54454.70 88888.00 2017-01-06 21:41:46.375 006 12594.80 41.88 54454.72 88888.00 2017-01-06 21:41:46.500 006 12594.73 41.88 54454.72 88888.00 2017-01-06 21:41:46.625 006 12594.83 41.90 54454.72 88888.00 2017-01-06 21:41:46.750 006 12594.85 41.88 54454.72 88888.00 2017-01-06 21:41:46.875 006 12594.77 41.85 54454.70 88888.00 2017-01-06 21:41:47.000 006 12594.75 41.88 54454.72 88888.00 2017-01-06 21:41:47.125 006 12594.75 41.90 54454.75 88888.00 2017-01-06 21:41:47.250 006 12594.73 41.88 54454.78 88888.00 2017-01-06 21:41:47.375 006 12594.77 41.88 54454.75 88888.00 2017-01-06 21:41:47.500 006 12594.75 41.85 54454.72 88888.00 2017-01-06 21:41:47.625 006 12594.77 41.88 54454.75 88888.00 2017-01-06 21:41:47.750 006 12594.80 41.90 54454.75 88888.00 2017-01-06 21:41:47.875 006 12594.75 41.92 54454.75 88888.00 2017-01-06 21:41:48.000 006 12594.73 41.90 54454.75 88888.00 2017-01-06 21:41:48.125 006 12594.75 41.88 54454.75 88888.00 2017-01-06 21:41:48.250 006 12594.77 41.88 54454.78 88888.00 2017-01-06 21:41:48.375 006 12594.85 41.92 54454.78 88888.00 2017-01-06 21:41:48.500 006 12594.77 41.95 54454.78 88888.00 2017-01-06 21:41:48.625 006 12594.73 41.95 54454.78 88888.00 2017-01-06 21:41:48.750 006 12594.75 41.95 54454.78 88888.00 2017-01-06 21:41:48.875 006 12594.75 41.92 54454.78 88888.00 2017-01-06 21:41:49.000 006 12594.75 41.88 54454.78 88888.00 2017-01-06 21:41:49.125 006 12594.73 41.88 54454.78 88888.00 2017-01-06 21:41:49.250 006 12594.77 41.92 54454.78 88888.00 2017-01-06 21:41:49.375 006 12594.80 41.92 54454.78 88888.00 2017-01-06 21:41:49.500 006 12594.80 41.90 54454.78 88888.00 2017-01-06 21:41:49.625 006 12594.75 41.85 54454.78 88888.00 2017-01-06 21:41:49.750 006 12594.73 41.90 54454.78 88888.00 2017-01-06 21:41:49.875 006 12594.77 41.90 54454.80 88888.00 2017-01-06 21:41:50.000 006 12594.77 41.90 54454.78 88888.00 2017-01-06 21:41:50.125 006 12594.75 41.90 54454.78 88888.00 2017-01-06 21:41:50.250 006 12594.77 41.88 54454.75 88888.00 2017-01-06 21:41:50.375 006 12594.77 41.90 54454.78 88888.00 2017-01-06 21:41:50.500 006 12594.77 41.90 54454.80 88888.00 2017-01-06 21:41:50.625 006 12594.80 41.90 54454.80 88888.00 2017-01-06 21:41:50.750 006 12594.80 41.88 54454.75 88888.00 2017-01-06 21:41:50.875 006 12594.77 41.88 54454.80 88888.00 2017-01-06 21:41:51.000 006 12594.80 41.90 54454.82 88888.00 2017-01-06 21:41:51.125 006 12594.80 41.90 54454.80 88888.00 2017-01-06 21:41:51.250 006 12594.73 41.90 54454.80 88888.00 2017-01-06 21:41:51.375 006 12594.70 41.92 54454.80 88888.00 2017-01-06 21:41:51.500 006 12594.75 41.92 54454.78 88888.00 2017-01-06 21:41:51.625 006 12594.80 41.92 54454.80 88888.00 2017-01-06 21:41:51.750 006 12594.80 41.92 54454.82 88888.00 2017-01-06 21:41:51.875 006 12594.75 41.92 54454.82 88888.00 2017-01-06 21:41:52.000 006 12594.75 41.90 54454.78 88888.00 2017-01-06 21:41:52.125 006 12594.77 41.90 54454.80 88888.00 2017-01-06 21:41:52.250 006 12594.77 41.95 54454.82 88888.00 2017-01-06 21:41:52.375 006 12594.80 41.95 54454.82 88888.00 2017-01-06 21:41:52.500 006 12594.83 41.98 54454.80 88888.00 2017-01-06 21:41:52.625 006 12594.80 41.98 54454.82 88888.00 2017-01-06 21:41:52.750 006 12594.77 41.98 54454.82 88888.00 2017-01-06 21:41:52.875 006 12594.77 42.00 54454.82 88888.00 2017-01-06 21:41:53.000 006 12594.80 41.98 54454.80 88888.00 2017-01-06 21:41:53.125 006 12594.83 41.95 54454.82 88888.00 2017-01-06 21:41:53.250 006 12594.80 41.92 54454.82 88888.00 2017-01-06 21:41:53.375 006 12594.83 41.92 54454.82 88888.00 2017-01-06 21:41:53.500 006 12594.80 41.95 54454.82 88888.00 2017-01-06 21:41:53.625 006 12594.75 42.00 54454.82 88888.00 2017-01-06 21:41:53.750 006 12594.77 42.00 54454.80 88888.00 2017-01-06 21:41:53.875 006 12594.80 41.98 54454.78 88888.00 2017-01-06 21:41:54.000 006 12594.83 41.98 54454.78 88888.00 2017-01-06 21:41:54.125 006 12594.85 41.98 54454.80 88888.00 2017-01-06 21:41:54.250 006 12594.75 41.98 54454.82 88888.00 2017-01-06 21:41:54.375 006 12594.80 42.00 54454.82 88888.00 2017-01-06 21:41:54.500 006 12594.85 42.00 54454.80 88888.00 2017-01-06 21:41:54.625 006 12594.92 42.00 54454.80 88888.00 2017-01-06 21:41:54.750 006 12594.83 42.02 54454.80 88888.00 2017-01-06 21:41:54.875 006 12594.75 42.02 54454.82 88888.00 2017-01-06 21:41:55.000 006 12594.80 42.05 54454.78 88888.00 2017-01-06 21:41:55.125 006 12594.80 42.02 54454.80 88888.00 2017-01-06 21:41:55.250 006 12594.70 42.00 54454.82 88888.00 2017-01-06 21:41:55.375 006 12594.67 42.05 54454.82 88888.00 2017-01-06 21:41:55.500 006 12594.65 42.05 54454.85 88888.00 2017-01-06 21:41:55.625 006 12594.70 42.08 54454.85 88888.00 2017-01-06 21:41:55.750 006 12594.75 42.10 54454.82 88888.00 2017-01-06 21:41:55.875 006 12594.80 42.10 54454.82 88888.00 2017-01-06 21:41:56.000 006 12594.73 42.10 54454.80 88888.00 2017-01-06 21:41:56.125 006 12594.62 42.10 54454.82 88888.00 2017-01-06 21:41:56.250 006 12594.58 42.10 54454.82 88888.00 2017-01-06 21:41:56.375 006 12594.62 42.12 54454.85 88888.00 2017-01-06 21:41:56.500 006 12594.73 42.12 54454.85 88888.00 2017-01-06 21:41:56.625 006 12594.73 42.15 54454.85 88888.00 2017-01-06 21:41:56.750 006 12594.70 42.12 54454.85 88888.00 2017-01-06 21:41:56.875 006 12594.67 42.10 54454.82 88888.00 2017-01-06 21:41:57.000 006 12594.75 42.10 54454.82 88888.00 2017-01-06 21:41:57.125 006 12594.80 42.12 54454.85 88888.00 2017-01-06 21:41:57.250 006 12594.70 42.12 54454.85 88888.00 2017-01-06 21:41:57.375 006 12594.70 42.17 54454.88 88888.00 2017-01-06 21:41:57.500 006 12594.75 42.17 54454.85 88888.00 2017-01-06 21:41:57.625 006 12594.80 42.15 54454.85 88888.00 2017-01-06 21:41:57.750 006 12594.77 42.15 54454.85 88888.00 2017-01-06 21:41:57.875 006 12594.73 42.20 54454.85 88888.00 2017-01-06 21:41:58.000 006 12594.67 42.20 54454.82 88888.00 2017-01-06 21:41:58.125 006 12594.70 42.17 54454.82 88888.00 2017-01-06 21:41:58.250 006 12594.73 42.17 54454.85 88888.00 2017-01-06 21:41:58.375 006 12594.75 42.17 54454.88 88888.00 2017-01-06 21:41:58.500 006 12594.73 42.23 54454.88 88888.00 2017-01-06 21:41:58.625 006 12594.73 42.23 54454.85 88888.00 2017-01-06 21:41:58.750 006 12594.75 42.23 54454.82 88888.00 2017-01-06 21:41:58.875 006 12594.73 42.17 54454.80 88888.00 2017-01-06 21:41:59.000 006 12594.70 42.23 54454.82 88888.00 2017-01-06 21:41:59.125 006 12594.65 42.25 54454.85 88888.00 2017-01-06 21:41:59.250 006 12594.62 42.20 54454.82 88888.00 2017-01-06 21:41:59.375 006 12594.67 42.25 54454.82 88888.00 2017-01-06 21:41:59.500 006 12594.67 42.25 54454.82 88888.00 2017-01-06 21:41:59.625 006 12594.65 42.23 54454.82 88888.00 2017-01-06 21:41:59.750 006 12594.65 42.25 54454.85 88888.00 2017-01-06 21:41:59.875 006 12594.65 42.23 54454.82 88888.00 2017-01-06 21:42:00.000 006 12594.65 42.23 54454.82 88888.00 2017-01-06 21:42:00.125 006 12594.65 42.23 54454.88 88888.00 2017-01-06 21:42:00.250 006 12594.65 42.25 54454.85 88888.00 2017-01-06 21:42:00.375 006 12594.73 42.25 54454.88 88888.00 2017-01-06 21:42:00.500 006 12594.73 42.27 54454.88 88888.00 2017-01-06 21:42:00.625 006 12594.70 42.30 54454.90 88888.00 2017-01-06 21:42:00.750 006 12594.67 42.30 54454.88 88888.00 2017-01-06 21:42:00.875 006 12594.70 42.27 54454.88 88888.00 2017-01-06 21:42:01.000 006 12594.77 42.27 54454.88 88888.00 2017-01-06 21:42:01.125 006 12594.77 42.30 54454.88 88888.00 2017-01-06 21:42:01.250 006 12594.67 42.33 54454.88 88888.00 2017-01-06 21:42:01.375 006 12594.70 42.33 54454.88 88888.00 2017-01-06 21:42:01.500 006 12594.73 42.30 54454.88 88888.00 2017-01-06 21:42:01.625 006 12594.73 42.33 54454.82 88888.00 2017-01-06 21:42:01.750 006 12594.73 42.35 54454.85 88888.00 2017-01-06 21:42:01.875 006 12594.73 42.35 54454.85 88888.00 2017-01-06 21:42:02.000 006 12594.70 42.35 54454.88 88888.00 2017-01-06 21:42:02.125 006 12594.62 42.35 54454.85 88888.00 2017-01-06 21:42:02.250 006 12594.60 42.35 54454.88 88888.00 2017-01-06 21:42:02.375 006 12594.67 42.38 54454.88 88888.00 2017-01-06 21:42:02.500 006 12594.70 42.38 54454.88 88888.00 2017-01-06 21:42:02.625 006 12594.62 42.40 54454.88 88888.00 2017-01-06 21:42:02.750 006 12594.60 42.40 54454.90 88888.00 2017-01-06 21:42:02.875 006 12594.65 42.42 54454.88 88888.00 2017-01-06 21:42:03.000 006 12594.70 42.42 54454.88 88888.00 2017-01-06 21:42:03.125 006 12594.67 42.42 54454.90 88888.00 2017-01-06 21:42:03.250 006 12594.60 42.45 54454.90 88888.00 2017-01-06 21:42:03.375 006 12594.60 42.45 54454.93 88888.00 2017-01-06 21:42:03.500 006 12594.70 42.45 54454.90 88888.00 2017-01-06 21:42:03.625 006 12594.75 42.48 54454.93 88888.00 2017-01-06 21:42:03.750 006 12594.77 42.48 54454.93 88888.00 2017-01-06 21:42:03.875 006 12594.67 42.45 54454.90 88888.00 2017-01-06 21:42:04.000 006 12594.62 42.45 54454.90 88888.00 2017-01-06 21:42:04.125 006 12594.58 42.48 54454.90 88888.00 2017-01-06 21:42:04.250 006 12594.60 42.50 54454.90 88888.00 2017-01-06 21:42:04.375 006 12594.70 42.52 54454.90 88888.00 2017-01-06 21:42:04.500 006 12594.62 42.52 54454.93 88888.00 2017-01-06 21:42:04.625 006 12594.62 42.55 54454.90 88888.00 2017-01-06 21:42:04.750 006 12594.62 42.52 54454.88 88888.00 2017-01-06 21:42:04.875 006 12594.60 42.50 54454.90 88888.00 2017-01-06 21:42:05.000 006 12594.60 42.52 54454.90 88888.00 2017-01-06 21:42:05.125 006 12594.62 42.52 54454.90 88888.00 2017-01-06 21:42:05.250 006 12594.70 42.50 54454.90 88888.00 2017-01-06 21:42:05.375 006 12594.70 42.50 54454.90 88888.00 2017-01-06 21:42:05.500 006 12594.67 42.50 54454.93 88888.00 2017-01-06 21:42:05.625 006 12594.67 42.52 54454.93 88888.00 2017-01-06 21:42:05.750 006 12594.70 42.55 54454.93 88888.00 2017-01-06 21:42:05.875 006 12594.65 42.55 54454.93 88888.00 2017-01-06 21:42:06.000 006 12594.58 42.55 54454.93 88888.00 2017-01-06 21:42:06.125 006 12594.55 42.58 54454.90 88888.00 2017-01-06 21:42:06.250 006 12594.62 42.58 54454.90 88888.00 2017-01-06 21:42:06.375 006 12594.65 42.58 54454.90 88888.00 2017-01-06 21:42:06.500 006 12594.62 42.58 54454.93 88888.00 2017-01-06 21:42:06.625 006 12594.70 42.60 54454.95 88888.00 2017-01-06 21:42:06.750 006 12594.70 42.60 54454.95 88888.00 2017-01-06 21:42:06.875 006 12594.70 42.62 54454.95 88888.00 2017-01-06 21:42:07.000 006 12594.67 42.62 54454.95 88888.00 2017-01-06 21:42:07.125 006 12594.60 42.62 54454.97 88888.00 2017-01-06 21:42:07.250 006 12594.62 42.60 54454.95 88888.00 2017-01-06 21:42:07.375 006 12594.65 42.60 54454.93 88888.00 2017-01-06 21:42:07.500 006 12594.62 42.60 54454.95 88888.00 2017-01-06 21:42:07.625 006 12594.60 42.60 54454.97 88888.00 2017-01-06 21:42:07.750 006 12594.60 42.62 54454.95 88888.00 2017-01-06 21:42:07.875 006 12594.60 42.65 54454.95 88888.00 2017-01-06 21:42:08.000 006 12594.60 42.70 54454.95 88888.00 2017-01-06 21:42:08.125 006 12594.65 42.67 54454.93 88888.00 2017-01-06 21:42:08.250 006 12594.65 42.67 54454.95 88888.00 2017-01-06 21:42:08.375 006 12594.70 42.70 54454.95 88888.00 2017-01-06 21:42:08.500 006 12594.70 42.73 54454.95 88888.00 2017-01-06 21:42:08.625 006 12594.65 42.70 54454.93 88888.00 2017-01-06 21:42:08.750 006 12594.65 42.70 54454.93 88888.00 2017-01-06 21:42:08.875 006 12594.67 42.75 54454.95 88888.00 2017-01-06 21:42:09.000 006 12594.60 42.75 54454.95 88888.00 2017-01-06 21:42:09.125 006 12594.58 42.75 54454.93 88888.00 2017-01-06 21:42:09.250 006 12594.52 42.73 54454.93 88888.00 2017-01-06 21:42:09.375 006 12594.52 42.75 54454.93 88888.00 2017-01-06 21:42:09.500 006 12594.52 42.75 54454.95 88888.00 2017-01-06 21:42:09.625 006 12594.58 42.73 54454.97 88888.00 2017-01-06 21:42:09.750 006 12594.55 42.75 54455.00 88888.00 2017-01-06 21:42:09.875 006 12594.58 42.77 54455.00 88888.00 2017-01-06 21:42:10.000 006 12594.62 42.77 54454.97 88888.00 2017-01-06 21:42:10.125 006 12594.60 42.77 54454.95 88888.00 2017-01-06 21:42:10.250 006 12594.58 42.73 54454.97 88888.00 2017-01-06 21:42:10.375 006 12594.62 42.75 54454.95 88888.00 2017-01-06 21:42:10.500 006 12594.62 42.77 54454.97 88888.00 2017-01-06 21:42:10.625 006 12594.62 42.77 54454.97 88888.00 2017-01-06 21:42:10.750 006 12594.52 42.77 54454.97 88888.00 2017-01-06 21:42:10.875 006 12594.50 42.80 54454.95 88888.00 2017-01-06 21:42:11.000 006 12594.52 42.77 54454.97 88888.00 2017-01-06 21:42:11.125 006 12594.52 42.77 54454.95 88888.00 2017-01-06 21:42:11.250 006 12594.48 42.80 54454.97 88888.00 2017-01-06 21:42:11.375 006 12594.55 42.83 54454.97 88888.00 2017-01-06 21:42:11.500 006 12594.58 42.83 54454.97 88888.00 2017-01-06 21:42:11.625 006 12594.55 42.85 54454.95 88888.00 2017-01-06 21:42:11.750 006 12594.50 42.83 54454.97 88888.00 2017-01-06 21:42:11.875 006 12594.45 42.83 54455.00 88888.00 2017-01-06 21:42:12.000 006 12594.42 42.85 54454.97 88888.00 2017-01-06 21:42:12.125 006 12594.48 42.88 54455.00 88888.00 2017-01-06 21:42:12.250 006 12594.55 42.92 54455.00 88888.00 2017-01-06 21:42:12.375 006 12594.50 42.90 54455.00 88888.00 2017-01-06 21:42:12.500 006 12594.52 42.83 54454.97 88888.00 2017-01-06 21:42:12.625 006 12594.52 42.80 54455.00 88888.00 2017-01-06 21:42:12.750 006 12594.48 42.80 54455.00 88888.00 2017-01-06 21:42:12.875 006 12594.40 42.88 54455.00 88888.00 2017-01-06 21:42:13.000 006 12594.38 42.85 54454.97 88888.00 2017-01-06 21:42:13.125 006 12594.42 42.85 54455.00 88888.00 2017-01-06 21:42:13.250 006 12594.38 42.85 54455.00 88888.00 2017-01-06 21:42:13.375 006 12594.38 42.85 54455.00 88888.00 2017-01-06 21:42:13.500 006 12594.35 42.88 54455.03 88888.00 2017-01-06 21:42:13.625 006 12594.35 42.90 54455.03 88888.00 2017-01-06 21:42:13.750 006 12594.38 42.88 54455.03 88888.00 2017-01-06 21:42:13.875 006 12594.42 42.92 54455.03 88888.00 2017-01-06 21:42:14.000 006 12594.42 42.92 54455.00 88888.00 2017-01-06 21:42:14.125 006 12594.38 42.92 54455.00 88888.00 2017-01-06 21:42:14.250 006 12594.33 42.92 54455.00 88888.00 2017-01-06 21:42:14.375 006 12594.35 42.92 54455.00 88888.00 2017-01-06 21:42:14.500 006 12594.38 42.95 54455.00 88888.00 2017-01-06 21:42:14.625 006 12594.38 42.95 54455.00 88888.00 2017-01-06 21:42:14.750 006 12594.38 42.95 54455.05 88888.00 2017-01-06 21:42:14.875 006 12594.38 42.98 54455.05 88888.00 2017-01-06 21:42:15.000 006 12594.40 42.95 54455.03 88888.00 2017-01-06 21:42:15.125 006 12594.38 42.92 54455.03 88888.00 2017-01-06 21:42:15.250 006 12594.30 42.95 54455.03 88888.00 2017-01-06 21:42:15.375 006 12594.27 42.95 54455.03 88888.00 2017-01-06 21:42:15.500 006 12594.23 42.95 54455.00 88888.00 2017-01-06 21:42:15.625 006 12594.23 43.00 54455.00 88888.00 2017-01-06 21:42:15.750 006 12594.25 43.00 54455.00 88888.00 2017-01-06 21:42:15.875 006 12594.23 42.98 54455.00 88888.00 2017-01-06 21:42:16.000 006 12594.23 42.95 54455.00 88888.00 2017-01-06 21:42:16.125 006 12594.20 43.00 54455.03 88888.00 2017-01-06 21:42:16.250 006 12594.17 43.00 54455.03 88888.00 2017-01-06 21:42:16.375 006 12594.20 43.00 54455.03 88888.00 2017-01-06 21:42:16.500 006 12594.17 42.98 54455.03 88888.00 2017-01-06 21:42:16.625 006 12594.20 42.95 54455.03 88888.00 2017-01-06 21:42:16.750 006 12594.27 42.98 54455.07 88888.00 2017-01-06 21:42:16.875 006 12594.27 42.98 54455.07 88888.00 2017-01-06 21:42:17.000 006 12594.27 42.95 54455.07 88888.00 2017-01-06 21:42:17.125 006 12594.35 42.95 54455.05 88888.00 2017-01-06 21:42:17.250 006 12594.35 42.95 54455.05 88888.00 2017-01-06 21:42:17.375 006 12594.38 42.92 54455.05 88888.00 2017-01-06 21:42:17.500 006 12594.38 42.95 54455.07 88888.00 2017-01-06 21:42:17.625 006 12594.42 42.95 54455.05 88888.00 2017-01-06 21:42:17.750 006 12594.38 42.95 54455.05 88888.00 2017-01-06 21:42:17.875 006 12594.38 42.98 54455.05 88888.00 2017-01-06 21:42:18.000 006 12594.35 42.98 54455.05 88888.00 2017-01-06 21:42:18.125 006 12594.30 42.98 54455.03 88888.00 2017-01-06 21:42:18.250 006 12594.20 42.98 54455.05 88888.00 2017-01-06 21:42:18.375 006 12594.25 42.95 54455.07 88888.00 2017-01-06 21:42:18.500 006 12594.23 42.95 54455.03 88888.00 2017-01-06 21:42:18.625 006 12594.25 42.98 54455.00 88888.00 2017-01-06 21:42:18.750 006 12594.30 42.95 54455.00 88888.00 2017-01-06 21:42:18.875 006 12594.30 42.98 54455.03 88888.00 2017-01-06 21:42:19.000 006 12594.25 42.98 54455.05 88888.00 2017-01-06 21:42:19.125 006 12594.20 42.98 54455.07 88888.00 2017-01-06 21:42:19.250 006 12594.17 43.00 54455.03 88888.00 2017-01-06 21:42:19.375 006 12594.15 42.98 54455.05 88888.00 2017-01-06 21:42:19.500 006 12594.15 42.98 54455.05 88888.00 2017-01-06 21:42:19.625 006 12594.20 43.00 54455.05 88888.00 2017-01-06 21:42:19.750 006 12594.25 43.00 54455.05 88888.00 2017-01-06 21:42:19.875 006 12594.27 42.98 54455.07 88888.00 2017-01-06 21:42:20.000 006 12594.27 42.98 54455.07 88888.00 2017-01-06 21:42:20.125 006 12594.23 42.98 54455.10 88888.00 2017-01-06 21:42:20.250 006 12594.17 42.98 54455.10 88888.00 2017-01-06 21:42:20.375 006 12594.17 42.98 54455.12 88888.00 2017-01-06 21:42:20.500 006 12594.20 43.00 54455.10 88888.00 2017-01-06 21:42:20.625 006 12594.23 43.02 54455.10 88888.00 2017-01-06 21:42:20.750 006 12594.25 43.02 54455.10 88888.00 2017-01-06 21:42:20.875 006 12594.33 43.00 54455.12 88888.00 2017-01-06 21:42:21.000 006 12594.38 43.00 54455.10 88888.00 2017-01-06 21:42:21.125 006 12594.33 43.00 54455.10 88888.00 2017-01-06 21:42:21.250 006 12594.23 43.02 54455.12 88888.00 2017-01-06 21:42:21.375 006 12594.33 43.00 54455.12 88888.00 2017-01-06 21:42:21.500 006 12594.33 42.98 54455.10 88888.00 2017-01-06 21:42:21.625 006 12594.27 43.00 54455.10 88888.00 2017-01-06 21:42:21.750 006 12594.27 43.05 54455.10 88888.00 2017-01-06 21:42:21.875 006 12594.25 43.05 54455.12 88888.00 2017-01-06 21:42:22.000 006 12594.27 43.02 54455.10 88888.00 2017-01-06 21:42:22.125 006 12594.35 43.00 54455.12 88888.00 2017-01-06 21:42:22.250 006 12594.30 43.00 54455.12 88888.00 2017-01-06 21:42:22.375 006 12594.33 43.05 54455.15 88888.00 2017-01-06 21:42:22.500 006 12594.30 43.08 54455.12 88888.00 2017-01-06 21:42:22.625 006 12594.25 43.05 54455.12 88888.00 2017-01-06 21:42:22.750 006 12594.27 43.05 54455.12 88888.00 2017-01-06 21:42:22.875 006 12594.33 43.05 54455.12 88888.00 2017-01-06 21:42:23.000 006 12594.33 43.05 54455.12 88888.00 2017-01-06 21:42:23.125 006 12594.30 43.05 54455.10 88888.00 2017-01-06 21:42:23.250 006 12594.35 43.02 54455.10 88888.00 2017-01-06 21:42:23.375 006 12594.40 43.02 54455.10 88888.00 2017-01-06 21:42:23.500 006 12594.35 43.02 54455.10 88888.00 2017-01-06 21:42:23.625 006 12594.30 43.02 54455.10 88888.00 2017-01-06 21:42:23.750 006 12594.30 43.00 54455.07 88888.00 2017-01-06 21:42:23.875 006 12594.35 43.02 54455.10 88888.00 2017-01-06 21:42:24.000 006 12594.30 43.02 54455.10 88888.00 2017-01-06 21:42:24.125 006 12594.25 43.02 54455.12 88888.00 2017-01-06 21:42:24.250 006 12594.23 43.00 54455.10 88888.00 2017-01-06 21:42:24.375 006 12594.27 43.00 54455.12 88888.00 2017-01-06 21:42:24.500 006 12594.33 43.08 54455.10 88888.00 2017-01-06 21:42:24.625 006 12594.33 43.05 54455.10 88888.00 2017-01-06 21:42:24.750 006 12594.35 43.05 54455.10 88888.00 2017-01-06 21:42:24.875 006 12594.40 43.02 54455.10 88888.00 2017-01-06 21:42:25.000 006 12594.38 43.02 54455.10 88888.00 2017-01-06 21:42:25.125 006 12594.35 43.08 54455.10 88888.00 2017-01-06 21:42:25.250 006 12594.33 43.08 54455.10 88888.00 2017-01-06 21:42:25.375 006 12594.33 43.08 54455.10 88888.00 2017-01-06 21:42:25.500 006 12594.25 43.02 54455.10 88888.00 2017-01-06 21:42:25.625 006 12594.27 43.02 54455.10 88888.00 2017-01-06 21:42:25.750 006 12594.30 43.08 54455.12 88888.00 2017-01-06 21:42:25.875 006 12594.35 43.08 54455.15 88888.00 2017-01-06 21:42:26.000 006 12594.38 43.05 54455.12 88888.00 2017-01-06 21:42:26.125 006 12594.33 43.02 54455.10 88888.00 2017-01-06 21:42:26.250 006 12594.27 43.02 54455.10 88888.00 2017-01-06 21:42:26.375 006 12594.35 43.05 54455.07 88888.00 2017-01-06 21:42:26.500 006 12594.38 43.08 54455.07 88888.00 2017-01-06 21:42:26.625 006 12594.42 43.05 54455.12 88888.00 2017-01-06 21:42:26.750 006 12594.42 43.05 54455.12 88888.00 2017-01-06 21:42:26.875 006 12594.35 43.05 54455.12 88888.00 2017-01-06 21:42:27.000 006 12594.38 43.02 54455.10 88888.00 2017-01-06 21:42:27.125 006 12594.38 43.05 54455.10 88888.00 2017-01-06 21:42:27.250 006 12594.35 43.02 54455.12 88888.00 2017-01-06 21:42:27.375 006 12594.40 43.05 54455.10 88888.00 2017-01-06 21:42:27.500 006 12594.42 43.05 54455.10 88888.00 2017-01-06 21:42:27.625 006 12594.45 43.05 54455.12 88888.00 2017-01-06 21:42:27.750 006 12594.50 43.02 54455.12 88888.00 2017-01-06 21:42:27.875 006 12594.50 43.05 54455.12 88888.00 2017-01-06 21:42:28.000 006 12594.45 43.02 54455.10 88888.00 2017-01-06 21:42:28.125 006 12594.45 43.02 54455.12 88888.00 2017-01-06 21:42:28.250 006 12594.45 43.02 54455.12 88888.00 2017-01-06 21:42:28.375 006 12594.55 43.02 54455.12 88888.00 2017-01-06 21:42:28.500 006 12594.55 43.02 54455.10 88888.00 2017-01-06 21:42:28.625 006 12594.45 43.00 54455.12 88888.00 2017-01-06 21:42:28.750 006 12594.42 43.00 54455.12 88888.00 2017-01-06 21:42:28.875 006 12594.52 43.02 54455.10 88888.00 2017-01-06 21:42:29.000 006 12594.58 43.05 54455.07 88888.00 2017-01-06 21:42:29.125 006 12594.55 43.02 54455.10 88888.00 2017-01-06 21:42:29.250 006 12594.48 43.00 54455.10 88888.00 2017-01-06 21:42:29.375 006 12594.52 43.02 54455.10 88888.00 2017-01-06 21:42:29.500 006 12594.55 43.02 54455.10 88888.00 2017-01-06 21:42:29.625 006 12594.60 43.00 54455.10 88888.00 2017-01-06 21:42:29.750 006 12594.60 43.00 54455.07 88888.00 2017-01-06 21:42:29.875 006 12594.62 43.05 54455.10 88888.00 2017-01-06 21:42:30.000 006 12594.70 43.05 54455.07 88888.00 2017-01-06 21:42:30.125 006 12594.73 43.05 54455.10 88888.00 2017-01-06 21:42:30.250 006 12594.75 43.02 54455.10 88888.00 2017-01-06 21:42:30.375 006 12594.70 43.00 54455.10 88888.00 2017-01-06 21:42:30.500 006 12594.62 43.00 54455.10 88888.00 2017-01-06 21:42:30.625 006 12594.67 43.00 54455.10 88888.00 2017-01-06 21:42:30.750 006 12594.67 43.00 54455.10 88888.00 2017-01-06 21:42:30.875 006 12594.67 42.98 54455.07 88888.00 2017-01-06 21:42:31.000 006 12594.67 42.95 54455.07 88888.00 2017-01-06 21:42:31.125 006 12594.67 42.98 54455.07 88888.00 2017-01-06 21:42:31.250 006 12594.67 42.98 54455.12 88888.00 2017-01-06 21:42:31.375 006 12594.70 43.00 54455.12 88888.00 2017-01-06 21:42:31.500 006 12594.60 43.00 54455.10 88888.00 2017-01-06 21:42:31.625 006 12594.60 43.00 54455.10 88888.00 2017-01-06 21:42:31.750 006 12594.70 42.98 54455.10 88888.00 2017-01-06 21:42:31.875 006 12594.77 42.98 54455.12 88888.00 2017-01-06 21:42:32.000 006 12594.75 42.98 54455.12 88888.00 2017-01-06 21:42:32.125 006 12594.73 43.00 54455.12 88888.00 2017-01-06 21:42:32.250 006 12594.75 42.98 54455.10 88888.00 2017-01-06 21:42:32.375 006 12594.77 42.98 54455.10 88888.00 2017-01-06 21:42:32.500 006 12594.75 42.95 54455.10 88888.00 2017-01-06 21:42:32.625 006 12594.73 42.98 54455.10 88888.00 2017-01-06 21:42:32.750 006 12594.77 42.98 54455.10 88888.00 2017-01-06 21:42:32.875 006 12594.80 42.98 54455.10 88888.00 2017-01-06 21:42:33.000 006 12594.75 42.98 54455.10 88888.00 2017-01-06 21:42:33.125 006 12594.73 42.95 54455.10 88888.00 2017-01-06 21:42:33.250 006 12594.75 42.98 54455.12 88888.00 2017-01-06 21:42:33.375 006 12594.80 42.98 54455.12 88888.00 2017-01-06 21:42:33.500 006 12594.80 42.98 54455.12 88888.00 2017-01-06 21:42:33.625 006 12594.75 43.00 54455.15 88888.00 2017-01-06 21:42:33.750 006 12594.73 43.02 54455.15 88888.00 2017-01-06 21:42:33.875 006 12594.80 43.00 54455.10 88888.00 2017-01-06 21:42:34.000 006 12594.85 43.02 54455.12 88888.00 2017-01-06 21:42:34.125 006 12594.90 43.02 54455.12 88888.00 2017-01-06 21:42:34.250 006 12594.85 43.00 54455.15 88888.00 2017-01-06 21:42:34.375 006 12594.80 42.98 54455.12 88888.00 2017-01-06 21:42:34.500 006 12594.88 42.95 54455.12 88888.00 2017-01-06 21:42:34.625 006 12594.92 42.98 54455.12 88888.00 2017-01-06 21:42:34.750 006 12594.95 42.98 54455.12 88888.00 2017-01-06 21:42:34.875 006 12594.92 42.98 54455.10 88888.00 2017-01-06 21:42:35.000 006 12594.92 42.98 54455.10 88888.00 2017-01-06 21:42:35.125 006 12594.95 42.98 54455.12 88888.00 2017-01-06 21:42:35.250 006 12594.88 42.95 54455.12 88888.00 2017-01-06 21:42:35.375 006 12594.85 42.95 54455.15 88888.00 2017-01-06 21:42:35.500 006 12594.92 42.95 54455.15 88888.00 2017-01-06 21:42:35.625 006 12594.90 42.98 54455.15 88888.00 2017-01-06 21:42:35.750 006 12594.85 43.02 54455.12 88888.00 2017-01-06 21:42:35.875 006 12594.80 42.98 54455.15 88888.00 2017-01-06 21:42:36.000 006 12594.80 42.98 54455.12 88888.00 2017-01-06 21:42:36.125 006 12594.77 42.98 54455.10 88888.00 2017-01-06 21:42:36.250 006 12594.73 42.95 54455.10 88888.00 2017-01-06 21:42:36.375 006 12594.75 42.98 54455.10 88888.00 2017-01-06 21:42:36.500 006 12594.73 42.98 54455.10 88888.00 2017-01-06 21:42:36.625 006 12594.75 42.98 54455.10 88888.00 2017-01-06 21:42:36.750 006 12594.77 42.98 54455.10 88888.00 2017-01-06 21:42:36.875 006 12594.80 42.98 54455.12 88888.00 2017-01-06 21:42:37.000 006 12594.77 43.00 54455.10 88888.00 2017-01-06 21:42:37.125 006 12594.75 42.98 54455.12 88888.00 2017-01-06 21:42:37.250 006 12594.75 42.95 54455.12 88888.00 2017-01-06 21:42:37.375 006 12594.80 42.95 54455.10 88888.00 2017-01-06 21:42:37.500 006 12594.80 42.98 54455.10 88888.00 2017-01-06 21:42:37.625 006 12594.75 42.95 54455.12 88888.00 2017-01-06 21:42:37.750 006 12594.73 42.90 54455.12 88888.00 2017-01-06 21:42:37.875 006 12594.75 42.98 54455.12 88888.00 2017-01-06 21:42:38.000 006 12594.77 42.92 54455.12 88888.00 2017-01-06 21:42:38.125 006 12594.83 42.92 54455.15 88888.00 2017-01-06 21:42:38.250 006 12594.80 42.92 54455.15 88888.00 2017-01-06 21:42:38.375 006 12594.80 42.95 54455.15 88888.00 2017-01-06 21:42:38.500 006 12594.83 42.95 54455.15 88888.00 2017-01-06 21:42:38.625 006 12594.80 42.95 54455.15 88888.00 2017-01-06 21:42:38.750 006 12594.85 42.98 54455.18 88888.00 2017-01-06 21:42:38.875 006 12594.85 42.98 54455.15 88888.00 2017-01-06 21:42:39.000 006 12594.80 42.95 54455.15 88888.00 2017-01-06 21:42:39.125 006 12594.73 42.98 54455.15 88888.00 2017-01-06 21:42:39.250 006 12594.70 42.95 54455.15 88888.00 2017-01-06 21:42:39.375 006 12594.80 43.00 54455.15 88888.00 2017-01-06 21:42:39.500 006 12594.83 42.98 54455.15 88888.00 2017-01-06 21:42:39.625 006 12594.83 42.98 54455.15 88888.00 2017-01-06 21:42:39.750 006 12594.80 42.98 54455.15 88888.00 2017-01-06 21:42:39.875 006 12594.80 42.92 54455.15 88888.00 2017-01-06 21:42:40.000 006 12594.80 42.95 54455.15 88888.00 2017-01-06 21:42:40.125 006 12594.77 42.95 54455.15 88888.00 2017-01-06 21:42:40.250 006 12594.73 42.95 54455.15 88888.00 2017-01-06 21:42:40.375 006 12594.70 42.98 54455.15 88888.00 2017-01-06 21:42:40.500 006 12594.73 42.98 54455.15 88888.00 2017-01-06 21:42:40.625 006 12594.75 42.98 54455.15 88888.00 2017-01-06 21:42:40.750 006 12594.77 43.00 54455.15 88888.00 2017-01-06 21:42:40.875 006 12594.75 43.00 54455.18 88888.00 2017-01-06 21:42:41.000 006 12594.70 42.95 54455.15 88888.00 2017-01-06 21:42:41.125 006 12594.70 42.98 54455.15 88888.00 2017-01-06 21:42:41.250 006 12594.73 42.92 54455.15 88888.00 2017-01-06 21:42:41.375 006 12594.70 42.95 54455.15 88888.00 2017-01-06 21:42:41.500 006 12594.73 42.95 54455.15 88888.00 2017-01-06 21:42:41.625 006 12594.70 42.95 54455.18 88888.00 2017-01-06 21:42:41.750 006 12594.62 42.98 54455.15 88888.00 2017-01-06 21:42:41.875 006 12594.65 42.98 54455.18 88888.00 2017-01-06 21:42:42.000 006 12594.73 42.98 54455.15 88888.00 2017-01-06 21:42:42.125 006 12594.70 42.95 54455.15 88888.00 2017-01-06 21:42:42.250 006 12594.65 42.95 54455.18 88888.00 2017-01-06 21:42:42.375 006 12594.67 42.95 54455.18 88888.00 2017-01-06 21:42:42.500 006 12594.70 42.95 54455.15 88888.00 2017-01-06 21:42:42.625 006 12594.73 43.00 54455.15 88888.00 2017-01-06 21:42:42.750 006 12594.70 42.98 54455.15 88888.00 2017-01-06 21:42:42.875 006 12594.73 42.98 54455.12 88888.00 2017-01-06 21:42:43.000 006 12594.70 43.00 54455.12 88888.00 2017-01-06 21:42:43.125 006 12594.70 42.98 54455.18 88888.00 2017-01-06 21:42:43.250 006 12594.67 42.98 54455.20 88888.00 2017-01-06 21:42:43.375 006 12594.70 43.00 54455.18 88888.00 2017-01-06 21:42:43.500 006 12594.70 43.00 54455.15 88888.00 2017-01-06 21:42:43.625 006 12594.67 43.00 54455.18 88888.00 2017-01-06 21:42:43.750 006 12594.65 42.98 54455.18 88888.00 2017-01-06 21:42:43.875 006 12594.67 42.98 54455.18 88888.00 2017-01-06 21:42:44.000 006 12594.77 43.00 54455.15 88888.00 2017-01-06 21:42:44.125 006 12594.75 43.00 54455.15 88888.00 2017-01-06 21:42:44.250 006 12594.67 43.00 54455.15 88888.00 2017-01-06 21:42:44.375 006 12594.75 43.02 54455.15 88888.00 2017-01-06 21:42:44.500 006 12594.80 43.00 54455.12 88888.00 2017-01-06 21:42:44.625 006 12594.67 43.00 54455.12 88888.00 2017-01-06 21:42:44.750 006 12594.73 43.02 54455.15 88888.00 2017-01-06 21:42:44.875 006 12594.77 43.02 54455.15 88888.00 2017-01-06 21:42:45.000 006 12594.77 43.00 54455.15 88888.00 2017-01-06 21:42:45.125 006 12594.70 43.05 54455.15 88888.00 2017-01-06 21:42:45.250 006 12594.73 43.05 54455.15 88888.00 2017-01-06 21:42:45.375 006 12594.77 43.05 54455.15 88888.00 2017-01-06 21:42:45.500 006 12594.80 43.05 54455.18 88888.00 2017-01-06 21:42:45.625 006 12594.85 43.02 54455.18 88888.00 2017-01-06 21:42:45.750 006 12594.92 43.05 54455.18 88888.00 2017-01-06 21:42:45.875 006 12594.83 43.08 54455.18 88888.00 2017-01-06 21:42:46.000 006 12594.77 43.08 54455.18 88888.00 2017-01-06 21:42:46.125 006 12594.73 43.08 54455.18 88888.00 2017-01-06 21:42:46.250 006 12594.73 43.05 54455.18 88888.00 2017-01-06 21:42:46.375 006 12594.75 43.05 54455.18 88888.00 2017-01-06 21:42:46.500 006 12594.75 43.08 54455.20 88888.00 2017-01-06 21:42:46.625 006 12594.77 43.10 54455.20 88888.00 2017-01-06 21:42:46.750 006 12594.80 43.08 54455.18 88888.00 2017-01-06 21:42:46.875 006 12594.77 43.10 54455.18 88888.00 2017-01-06 21:42:47.000 006 12594.80 43.08 54455.15 88888.00 2017-01-06 21:42:47.125 006 12594.75 43.08 54455.18 88888.00 2017-01-06 21:42:47.250 006 12594.73 43.08 54455.18 88888.00 2017-01-06 21:42:47.375 006 12594.77 43.12 54455.15 88888.00 2017-01-06 21:42:47.500 006 12594.80 43.12 54455.12 88888.00 2017-01-06 21:42:47.625 006 12594.73 43.10 54455.15 88888.00 2017-01-06 21:42:47.750 006 12594.80 43.08 54455.18 88888.00 2017-01-06 21:42:47.875 006 12594.83 43.08 54455.20 88888.00 2017-01-06 21:42:48.000 006 12594.80 43.10 54455.18 88888.00 2017-01-06 21:42:48.125 006 12594.80 43.10 54455.18 88888.00 2017-01-06 21:42:48.250 006 12594.77 43.10 54455.18 88888.00 2017-01-06 21:42:48.375 006 12594.80 43.12 54455.18 88888.00 2017-01-06 21:42:48.500 006 12594.80 43.12 54455.18 88888.00 2017-01-06 21:42:48.625 006 12594.80 43.10 54455.18 88888.00 2017-01-06 21:42:48.750 006 12594.80 43.08 54455.18 88888.00 2017-01-06 21:42:48.875 006 12594.80 43.10 54455.20 88888.00 2017-01-06 21:42:49.000 006 12594.83 43.12 54455.20 88888.00 2017-01-06 21:42:49.125 006 12594.85 43.12 54455.20 88888.00 2017-01-06 21:42:49.250 006 12594.88 43.12 54455.20 88888.00 2017-01-06 21:42:49.375 006 12594.90 43.12 54455.22 88888.00 2017-01-06 21:42:49.500 006 12594.92 43.10 54455.20 88888.00 2017-01-06 21:42:49.625 006 12594.88 43.10 54455.20 88888.00 2017-01-06 21:42:49.750 006 12594.85 43.10 54455.20 88888.00 2017-01-06 21:42:49.875 006 12594.88 43.10 54455.20 88888.00 2017-01-06 21:42:50.000 006 12594.83 43.12 54455.20 88888.00 2017-01-06 21:42:50.125 006 12594.77 43.15 54455.20 88888.00 2017-01-06 21:42:50.250 006 12594.80 43.12 54455.22 88888.00 2017-01-06 21:42:50.375 006 12594.85 43.15 54455.25 88888.00 2017-01-06 21:42:50.500 006 12594.80 43.15 54455.25 88888.00 2017-01-06 21:42:50.625 006 12594.75 43.12 54455.20 88888.00 2017-01-06 21:42:50.750 006 12594.77 43.12 54455.18 88888.00 2017-01-06 21:42:50.875 006 12594.77 43.10 54455.20 88888.00 2017-01-06 21:42:51.000 006 12594.83 43.08 54455.20 88888.00 2017-01-06 21:42:51.125 006 12594.83 43.08 54455.20 88888.00 2017-01-06 21:42:51.250 006 12594.83 43.08 54455.20 88888.00 2017-01-06 21:42:51.375 006 12594.77 43.10 54455.18 88888.00 2017-01-06 21:42:51.500 006 12594.75 43.10 54455.18 88888.00 2017-01-06 21:42:51.625 006 12594.77 43.08 54455.20 88888.00 2017-01-06 21:42:51.750 006 12594.83 43.10 54455.20 88888.00 2017-01-06 21:42:51.875 006 12594.75 43.10 54455.20 88888.00 2017-01-06 21:42:52.000 006 12594.73 43.08 54455.20 88888.00 2017-01-06 21:42:52.125 006 12594.70 43.10 54455.22 88888.00 2017-01-06 21:42:52.250 006 12594.70 43.10 54455.22 88888.00 2017-01-06 21:42:52.375 006 12594.70 43.08 54455.20 88888.00 2017-01-06 21:42:52.500 006 12594.73 43.10 54455.20 88888.00 2017-01-06 21:42:52.625 006 12594.80 43.10 54455.22 88888.00 2017-01-06 21:42:52.750 006 12594.85 43.10 54455.22 88888.00 2017-01-06 21:42:52.875 006 12594.85 43.10 54455.20 88888.00 2017-01-06 21:42:53.000 006 12594.77 43.10 54455.20 88888.00 2017-01-06 21:42:53.125 006 12594.75 43.02 54455.22 88888.00 2017-01-06 21:42:53.250 006 12594.73 43.02 54455.22 88888.00 2017-01-06 21:42:53.375 006 12594.73 43.02 54455.22 88888.00 2017-01-06 21:42:53.500 006 12594.67 43.02 54455.20 88888.00 2017-01-06 21:42:53.625 006 12594.58 43.02 54455.22 88888.00 2017-01-06 21:42:53.750 006 12594.55 43.02 54455.22 88888.00 2017-01-06 21:42:53.875 006 12594.60 43.05 54455.20 88888.00 2017-01-06 21:42:54.000 006 12594.62 43.02 54455.22 88888.00 2017-01-06 21:42:54.125 006 12594.62 43.05 54455.22 88888.00 2017-01-06 21:42:54.250 006 12594.65 43.05 54455.22 88888.00 2017-01-06 21:42:54.375 006 12594.70 43.05 54455.22 88888.00 2017-01-06 21:42:54.500 006 12594.70 43.00 54455.22 88888.00 2017-01-06 21:42:54.625 006 12594.70 43.02 54455.22 88888.00 2017-01-06 21:42:54.750 006 12594.67 43.02 54455.22 88888.00 2017-01-06 21:42:54.875 006 12594.70 43.00 54455.22 88888.00 2017-01-06 21:42:55.000 006 12594.73 43.00 54455.22 88888.00 2017-01-06 21:42:55.125 006 12594.73 42.98 54455.22 88888.00 2017-01-06 21:42:55.250 006 12594.70 42.98 54455.25 88888.00 2017-01-06 21:42:55.375 006 12594.70 43.00 54455.25 88888.00 2017-01-06 21:42:55.500 006 12594.65 42.98 54455.22 88888.00 2017-01-06 21:42:55.625 006 12594.65 42.95 54455.20 88888.00 2017-01-06 21:42:55.750 006 12594.60 42.92 54455.20 88888.00 2017-01-06 21:42:55.875 006 12594.62 42.95 54455.25 88888.00 2017-01-06 21:42:56.000 006 12594.70 42.95 54455.25 88888.00 2017-01-06 21:42:56.125 006 12594.77 42.95 54455.22 88888.00 2017-01-06 21:42:56.250 006 12594.75 42.98 54455.25 88888.00 2017-01-06 21:42:56.375 006 12594.73 42.95 54455.22 88888.00 2017-01-06 21:42:56.500 006 12594.75 42.98 54455.25 88888.00 2017-01-06 21:42:56.625 006 12594.77 43.00 54455.25 88888.00 2017-01-06 21:42:56.750 006 12594.80 42.98 54455.22 88888.00 2017-01-06 21:42:56.875 006 12594.73 42.98 54455.28 88888.00 2017-01-06 21:42:57.000 006 12594.65 43.00 54455.28 88888.00 2017-01-06 21:42:57.125 006 12594.58 43.00 54455.28 88888.00 2017-01-06 21:42:57.250 006 12594.55 42.98 54455.28 88888.00 2017-01-06 21:42:57.375 006 12594.62 42.98 54455.22 88888.00 2017-01-06 21:42:57.500 006 12594.70 42.95 54455.22 88888.00 2017-01-06 21:42:57.625 006 12594.67 42.98 54455.25 88888.00 2017-01-06 21:42:57.750 006 12594.67 43.00 54455.25 88888.00 2017-01-06 21:42:57.875 006 12594.67 43.00 54455.25 88888.00 2017-01-06 21:42:58.000 006 12594.60 42.98 54455.25 88888.00 2017-01-06 21:42:58.125 006 12594.60 42.98 54455.25 88888.00 2017-01-06 21:42:58.250 006 12594.60 43.00 54455.25 88888.00 2017-01-06 21:42:58.375 006 12594.60 43.00 54455.25 88888.00 2017-01-06 21:42:58.500 006 12594.58 43.02 54455.25 88888.00 2017-01-06 21:42:58.625 006 12594.58 43.02 54455.25 88888.00 2017-01-06 21:42:58.750 006 12594.62 43.02 54455.25 88888.00 2017-01-06 21:42:58.875 006 12594.65 43.02 54455.25 88888.00 2017-01-06 21:42:59.000 006 12594.58 43.02 54455.25 88888.00 2017-01-06 21:42:59.125 006 12594.52 43.05 54455.28 88888.00 2017-01-06 21:42:59.250 006 12594.52 43.05 54455.28 88888.00 2017-01-06 21:42:59.375 006 12594.62 43.02 54455.28 88888.00 2017-01-06 21:42:59.500 006 12594.67 43.02 54455.28 88888.00 2017-01-06 21:42:59.625 006 12594.73 43.02 54455.25 88888.00 2017-01-06 21:42:59.750 006 12594.75 43.02 54455.22 88888.00 2017-01-06 21:42:59.875 006 12594.75 43.08 54455.25 88888.00 2017-01-06 21:43:00.000 006 12594.73 43.08 54455.25 88888.00 2017-01-06 21:43:00.125 006 12594.67 43.05 54455.25 88888.00 2017-01-06 21:43:00.250 006 12594.62 43.05 54455.22 88888.00 2017-01-06 21:43:00.375 006 12594.62 43.08 54455.25 88888.00 2017-01-06 21:43:00.500 006 12594.67 43.10 54455.28 88888.00 2017-01-06 21:43:00.625 006 12594.77 43.10 54455.28 88888.00 2017-01-06 21:43:00.750 006 12594.75 43.12 54455.28 88888.00 2017-01-06 21:43:00.875 006 12594.73 43.10 54455.28 88888.00 2017-01-06 21:43:01.000 006 12594.67 43.10 54455.25 88888.00 2017-01-06 21:43:01.125 006 12594.70 43.10 54455.28 88888.00 2017-01-06 21:43:01.250 006 12594.73 43.12 54455.25 88888.00 2017-01-06 21:43:01.375 006 12594.73 43.12 54455.25 88888.00 2017-01-06 21:43:01.500 006 12594.75 43.12 54455.25 88888.00 2017-01-06 21:43:01.625 006 12594.75 43.12 54455.25 88888.00 2017-01-06 21:43:01.750 006 12594.75 43.15 54455.22 88888.00 2017-01-06 21:43:01.875 006 12594.80 43.17 54455.22 88888.00 2017-01-06 21:43:02.000 006 12594.77 43.15 54455.22 88888.00 2017-01-06 21:43:02.125 006 12594.75 43.12 54455.25 88888.00 2017-01-06 21:43:02.250 006 12594.73 43.15 54455.25 88888.00 2017-01-06 21:43:02.375 006 12594.75 43.15 54455.22 88888.00 2017-01-06 21:43:02.500 006 12594.83 43.15 54455.25 88888.00 2017-01-06 21:43:02.625 006 12594.85 43.15 54455.25 88888.00 2017-01-06 21:43:02.750 006 12594.80 43.15 54455.25 88888.00 2017-01-06 21:43:02.875 006 12594.80 43.20 54455.25 88888.00 2017-01-06 21:43:03.000 006 12594.83 43.17 54455.25 88888.00 2017-01-06 21:43:03.125 006 12594.75 43.17 54455.25 88888.00 2017-01-06 21:43:03.250 006 12594.73 43.17 54455.22 88888.00 2017-01-06 21:43:03.375 006 12594.83 43.20 54455.25 88888.00 2017-01-06 21:43:03.500 006 12594.83 43.23 54455.22 88888.00 2017-01-06 21:43:03.625 006 12594.77 43.20 54455.22 88888.00 2017-01-06 21:43:03.750 006 12594.75 43.20 54455.22 88888.00 2017-01-06 21:43:03.875 006 12594.85 43.20 54455.22 88888.00 2017-01-06 21:43:04.000 006 12594.95 43.23 54455.22 88888.00 2017-01-06 21:43:04.125 006 12594.98 43.23 54455.25 88888.00 2017-01-06 21:43:04.250 006 12594.95 43.23 54455.25 88888.00 2017-01-06 21:43:04.375 006 12594.90 43.23 54455.25 88888.00 2017-01-06 21:43:04.500 006 12594.83 43.27 54455.22 88888.00 2017-01-06 21:43:04.625 006 12594.85 43.25 54455.22 88888.00 2017-01-06 21:43:04.750 006 12594.85 43.25 54455.22 88888.00 2017-01-06 21:43:04.875 006 12594.83 43.25 54455.25 88888.00 2017-01-06 21:43:05.000 006 12594.85 43.27 54455.25 88888.00 2017-01-06 21:43:05.125 006 12594.90 43.27 54455.22 88888.00 2017-01-06 21:43:05.250 006 12594.77 43.25 54455.25 88888.00 2017-01-06 21:43:05.375 006 12594.77 43.27 54455.25 88888.00 2017-01-06 21:43:05.500 006 12594.83 43.30 54455.25 88888.00 2017-01-06 21:43:05.625 006 12594.92 43.30 54455.25 88888.00 2017-01-06 21:43:05.750 006 12595.02 43.30 54455.25 88888.00 2017-01-06 21:43:05.875 006 12595.00 43.27 54455.25 88888.00 2017-01-06 21:43:06.000 006 12595.00 43.30 54455.25 88888.00 2017-01-06 21:43:06.125 006 12595.00 43.33 54455.28 88888.00 2017-01-06 21:43:06.250 006 12594.92 43.33 54455.30 88888.00 2017-01-06 21:43:06.375 006 12594.95 43.33 54455.28 88888.00 2017-01-06 21:43:06.500 006 12594.92 43.30 54455.25 88888.00 2017-01-06 21:43:06.625 006 12595.00 43.27 54455.25 88888.00 2017-01-06 21:43:06.750 006 12595.08 43.27 54455.25 88888.00 2017-01-06 21:43:06.875 006 12595.05 43.27 54455.22 88888.00 2017-01-06 21:43:07.000 006 12594.98 43.27 54455.22 88888.00 2017-01-06 21:43:07.125 006 12595.00 43.30 54455.28 88888.00 2017-01-06 21:43:07.250 006 12595.02 43.30 54455.28 88888.00 2017-01-06 21:43:07.375 006 12595.02 43.30 54455.25 88888.00 2017-01-06 21:43:07.500 006 12595.02 43.33 54455.25 88888.00 2017-01-06 21:43:07.625 006 12595.10 43.30 54455.25 88888.00 2017-01-06 21:43:07.750 006 12595.02 43.30 54455.28 88888.00 2017-01-06 21:43:07.875 006 12595.00 43.30 54455.28 88888.00 2017-01-06 21:43:08.000 006 12595.00 43.30 54455.25 88888.00 2017-01-06 21:43:08.125 006 12594.98 43.27 54455.25 88888.00 2017-01-06 21:43:08.250 006 12594.95 43.27 54455.28 88888.00 2017-01-06 21:43:08.375 006 12595.02 43.33 54455.28 88888.00 2017-01-06 21:43:08.500 006 12595.00 43.35 54455.28 88888.00 2017-01-06 21:43:08.625 006 12595.02 43.33 54455.30 88888.00 2017-01-06 21:43:08.750 006 12595.05 43.33 54455.30 88888.00 2017-01-06 21:43:08.875 006 12595.05 43.35 54455.28 88888.00 2017-01-06 21:43:09.000 006 12595.10 43.35 54455.25 88888.00 2017-01-06 21:43:09.125 006 12595.15 43.35 54455.25 88888.00 2017-01-06 21:43:09.250 006 12595.08 43.33 54455.25 88888.00 2017-01-06 21:43:09.375 006 12595.12 43.35 54455.30 88888.00 2017-01-06 21:43:09.500 006 12595.15 43.35 54455.28 88888.00 2017-01-06 21:43:09.625 006 12595.15 43.35 54455.25 88888.00 2017-01-06 21:43:09.750 006 12595.10 43.35 54455.28 88888.00 2017-01-06 21:43:09.875 006 12595.10 43.35 54455.28 88888.00 2017-01-06 21:43:10.000 006 12595.15 43.35 54455.25 88888.00 2017-01-06 21:43:10.125 006 12595.10 43.35 54455.25 88888.00 2017-01-06 21:43:10.250 006 12595.05 43.33 54455.28 88888.00 2017-01-06 21:43:10.375 006 12595.08 43.35 54455.25 88888.00 2017-01-06 21:43:10.500 006 12595.08 43.38 54455.28 88888.00 2017-01-06 21:43:10.625 006 12595.10 43.40 54455.28 88888.00 2017-01-06 21:43:10.750 006 12595.12 43.40 54455.25 88888.00 2017-01-06 21:43:10.875 006 12595.17 43.35 54455.25 88888.00 2017-01-06 21:43:11.000 006 12595.20 43.33 54455.25 88888.00 2017-01-06 21:43:11.125 006 12595.23 43.40 54455.28 88888.00 2017-01-06 21:43:11.250 006 12595.20 43.38 54455.28 88888.00 2017-01-06 21:43:11.375 006 12595.17 43.38 54455.28 88888.00 2017-01-06 21:43:11.500 006 12595.23 43.40 54455.30 88888.00 2017-01-06 21:43:11.625 006 12595.25 43.40 54455.28 88888.00 2017-01-06 21:43:11.750 006 12595.23 43.40 54455.30 88888.00 2017-01-06 21:43:11.875 006 12595.23 43.42 54455.30 88888.00 2017-01-06 21:43:12.000 006 12595.20 43.42 54455.28 88888.00 2017-01-06 21:43:12.125 006 12595.20 43.42 54455.30 88888.00 2017-01-06 21:43:12.250 006 12595.20 43.40 54455.30 88888.00 2017-01-06 21:43:12.375 006 12595.23 43.40 54455.32 88888.00 2017-01-06 21:43:12.500 006 12595.17 43.45 54455.30 88888.00 2017-01-06 21:43:12.625 006 12595.23 43.45 54455.28 88888.00 2017-01-06 21:43:12.750 006 12595.20 43.42 54455.30 88888.00 2017-01-06 21:43:12.875 006 12595.17 43.45 54455.30 88888.00 2017-01-06 21:43:13.000 006 12595.10 43.45 54455.30 88888.00 2017-01-06 21:43:13.125 006 12595.10 43.45 54455.28 88888.00 2017-01-06 21:43:13.250 006 12595.17 43.42 54455.28 88888.00 2017-01-06 21:43:13.375 006 12595.20 43.48 54455.28 88888.00 2017-01-06 21:43:13.500 006 12595.15 43.48 54455.30 88888.00 2017-01-06 21:43:13.625 006 12595.10 43.48 54455.28 88888.00 2017-01-06 21:43:13.750 006 12595.15 43.50 54455.28 88888.00 2017-01-06 21:43:13.875 006 12595.20 43.48 54455.28 88888.00 2017-01-06 21:43:14.000 006 12595.20 43.45 54455.30 88888.00 2017-01-06 21:43:14.125 006 12595.20 43.48 54455.28 88888.00 2017-01-06 21:43:14.250 006 12595.20 43.50 54455.28 88888.00 2017-01-06 21:43:14.375 006 12595.20 43.55 54455.25 88888.00 2017-01-06 21:43:14.500 006 12595.23 43.55 54455.28 88888.00 2017-01-06 21:43:14.625 006 12595.23 43.52 54455.28 88888.00 2017-01-06 21:43:14.750 006 12595.20 43.50 54455.30 88888.00 2017-01-06 21:43:14.875 006 12595.23 43.52 54455.28 88888.00 2017-01-06 21:43:15.000 006 12595.25 43.58 54455.28 88888.00 2017-01-06 21:43:15.125 006 12595.27 43.55 54455.30 88888.00 2017-01-06 21:43:15.250 006 12595.25 43.55 54455.28 88888.00 2017-01-06 21:43:15.375 006 12595.25 43.55 54455.28 88888.00 2017-01-06 21:43:15.500 006 12595.27 43.58 54455.28 88888.00 2017-01-06 21:43:15.625 006 12595.30 43.55 54455.28 88888.00 2017-01-06 21:43:15.750 006 12595.27 43.55 54455.28 88888.00 2017-01-06 21:43:15.875 006 12595.30 43.55 54455.25 88888.00 2017-01-06 21:43:16.000 006 12595.35 43.58 54455.25 88888.00 2017-01-06 21:43:16.125 006 12595.30 43.58 54455.25 88888.00 2017-01-06 21:43:16.250 006 12595.23 43.58 54455.28 88888.00 2017-01-06 21:43:16.375 006 12595.23 43.60 54455.25 88888.00 2017-01-06 21:43:16.500 006 12595.25 43.62 54455.28 88888.00 2017-01-06 21:43:16.625 006 12595.27 43.60 54455.28 88888.00 2017-01-06 21:43:16.750 006 12595.33 43.62 54455.25 88888.00 2017-01-06 21:43:16.875 006 12595.35 43.62 54455.25 88888.00 2017-01-06 21:43:17.000 006 12595.33 43.60 54455.22 88888.00 2017-01-06 21:43:17.125 006 12595.25 43.60 54455.25 88888.00 2017-01-06 21:43:17.250 006 12595.25 43.60 54455.28 88888.00 2017-01-06 21:43:17.375 006 12595.30 43.65 54455.25 88888.00 2017-01-06 21:43:17.500 006 12595.30 43.65 54455.25 88888.00 2017-01-06 21:43:17.625 006 12595.35 43.65 54455.22 88888.00 2017-01-06 21:43:17.750 006 12595.42 43.67 54455.22 88888.00 2017-01-06 21:43:17.875 006 12595.38 43.67 54455.25 88888.00 2017-01-06 21:43:18.000 006 12595.38 43.73 54455.25 88888.00 2017-01-06 21:43:18.125 006 12595.35 43.73 54455.25 88888.00 2017-01-06 21:43:18.250 006 12595.33 43.75 54455.22 88888.00 2017-01-06 21:43:18.375 006 12595.38 43.75 54455.25 88888.00 2017-01-06 21:43:18.500 006 12595.35 43.75 54455.28 88888.00 2017-01-06 21:43:18.625 006 12595.30 43.77 54455.28 88888.00 2017-01-06 21:43:18.750 006 12595.33 43.77 54455.25 88888.00 2017-01-06 21:43:18.875 006 12595.30 43.80 54455.25 88888.00 2017-01-06 21:43:19.000 006 12595.33 43.85 54455.25 88888.00 2017-01-06 21:43:19.125 006 12595.35 43.80 54455.25 88888.00 2017-01-06 21:43:19.250 006 12595.35 43.77 54455.22 88888.00 2017-01-06 21:43:19.375 006 12595.40 43.83 54455.22 88888.00 2017-01-06 21:43:19.500 006 12595.48 43.88 54455.25 88888.00 2017-01-06 21:43:19.625 006 12595.48 43.92 54455.25 88888.00 2017-01-06 21:43:19.750 006 12595.40 43.88 54455.25 88888.00 2017-01-06 21:43:19.875 006 12595.42 43.88 54455.22 88888.00 2017-01-06 21:43:20.000 006 12595.48 43.90 54455.22 88888.00 2017-01-06 21:43:20.125 006 12595.48 43.88 54455.22 88888.00 2017-01-06 21:43:20.250 006 12595.50 43.90 54455.25 88888.00 2017-01-06 21:43:20.375 006 12595.52 43.90 54455.22 88888.00 2017-01-06 21:43:20.500 006 12595.48 43.92 54455.25 88888.00 2017-01-06 21:43:20.625 006 12595.45 43.92 54455.22 88888.00 2017-01-06 21:43:20.750 006 12595.45 43.95 54455.22 88888.00 2017-01-06 21:43:20.875 006 12595.45 43.95 54455.25 88888.00 2017-01-06 21:43:21.000 006 12595.52 43.98 54455.25 88888.00 2017-01-06 21:43:21.125 006 12595.55 43.95 54455.25 88888.00 2017-01-06 21:43:21.250 006 12595.55 43.95 54455.25 88888.00 2017-01-06 21:43:21.375 006 12595.55 44.02 54455.25 88888.00 2017-01-06 21:43:21.500 006 12595.52 44.02 54455.25 88888.00 2017-01-06 21:43:21.625 006 12595.55 43.98 54455.25 88888.00 2017-01-06 21:43:21.750 006 12595.55 44.00 54455.25 88888.00 2017-01-06 21:43:21.875 006 12595.55 44.02 54455.25 88888.00 2017-01-06 21:43:22.000 006 12595.55 44.02 54455.25 88888.00 2017-01-06 21:43:22.125 006 12595.58 44.02 54455.22 88888.00 2017-01-06 21:43:22.250 006 12595.62 44.00 54455.22 88888.00 2017-01-06 21:43:22.375 006 12595.62 44.02 54455.22 88888.00 2017-01-06 21:43:22.500 006 12595.55 44.02 54455.25 88888.00 2017-01-06 21:43:22.625 006 12595.55 44.02 54455.25 88888.00 2017-01-06 21:43:22.750 006 12595.62 44.05 54455.28 88888.00 2017-01-06 21:43:22.875 006 12595.60 44.08 54455.28 88888.00 2017-01-06 21:43:23.000 006 12595.52 44.05 54455.25 88888.00 2017-01-06 21:43:23.125 006 12595.58 44.05 54455.28 88888.00 2017-01-06 21:43:23.250 006 12595.67 44.08 54455.30 88888.00 2017-01-06 21:43:23.375 006 12595.73 44.08 54455.25 88888.00 2017-01-06 21:43:23.500 006 12595.73 44.05 54455.28 88888.00 2017-01-06 21:43:23.625 006 12595.67 44.08 54455.28 88888.00 2017-01-06 21:43:23.750 006 12595.70 44.05 54455.30 88888.00 2017-01-06 21:43:23.875 006 12595.73 44.08 54455.28 88888.00 2017-01-06 21:43:24.000 006 12595.75 44.08 54455.28 88888.00 2017-01-06 21:43:24.125 006 12595.75 44.10 54455.28 88888.00 2017-01-06 21:43:24.250 006 12595.67 44.08 54455.25 88888.00 2017-01-06 21:43:24.375 006 12595.65 44.05 54455.25 88888.00 2017-01-06 21:43:24.500 006 12595.67 44.08 54455.25 88888.00 2017-01-06 21:43:24.625 006 12595.70 44.08 54455.25 88888.00 2017-01-06 21:43:24.750 006 12595.70 44.08 54455.25 88888.00 2017-01-06 21:43:24.875 006 12595.73 44.05 54455.25 88888.00 2017-01-06 21:43:25.000 006 12595.73 44.10 54455.28 88888.00 2017-01-06 21:43:25.125 006 12595.70 44.12 54455.30 88888.00 2017-01-06 21:43:25.250 006 12595.67 44.12 54455.28 88888.00 2017-01-06 21:43:25.375 006 12595.73 44.15 54455.28 88888.00 2017-01-06 21:43:25.500 006 12595.77 44.12 54455.30 88888.00 2017-01-06 21:43:25.625 006 12595.73 44.12 54455.32 88888.00 2017-01-06 21:43:25.750 006 12595.70 44.15 54455.30 88888.00 2017-01-06 21:43:25.875 006 12595.75 44.15 54455.30 88888.00 2017-01-06 21:43:26.000 006 12595.77 44.15 54455.28 88888.00 2017-01-06 21:43:26.125 006 12595.75 44.15 54455.30 88888.00 2017-01-06 21:43:26.250 006 12595.73 44.12 54455.28 88888.00 2017-01-06 21:43:26.375 006 12595.80 44.15 54455.30 88888.00 2017-01-06 21:43:26.500 006 12595.83 44.15 54455.28 88888.00 2017-01-06 21:43:26.625 006 12595.83 44.15 54455.28 88888.00 2017-01-06 21:43:26.750 006 12595.88 44.17 54455.25 88888.00 2017-01-06 21:43:26.875 006 12595.88 44.20 54455.30 88888.00 2017-01-06 21:43:27.000 006 12595.83 44.17 54455.30 88888.00 2017-01-06 21:43:27.125 006 12595.83 44.17 54455.28 88888.00 2017-01-06 21:43:27.250 006 12595.83 44.17 54455.30 88888.00 2017-01-06 21:43:27.375 006 12595.85 44.23 54455.30 88888.00 2017-01-06 21:43:27.500 006 12595.85 44.25 54455.30 88888.00 2017-01-06 21:43:27.625 006 12595.95 44.23 54455.30 88888.00 2017-01-06 21:43:27.750 006 12596.05 44.20 54455.30 88888.00 2017-01-06 21:43:27.875 006 12596.00 44.23 54455.28 88888.00 2017-01-06 21:43:28.000 006 12595.95 44.23 54455.28 88888.00 2017-01-06 21:43:28.125 006 12596.02 44.20 54455.30 88888.00 2017-01-06 21:43:28.250 006 12596.05 44.20 54455.30 88888.00 2017-01-06 21:43:28.375 006 12596.05 44.23 54455.30 88888.00 2017-01-06 21:43:28.500 006 12596.10 44.23 54455.32 88888.00 2017-01-06 21:43:28.625 006 12596.12 44.23 54455.32 88888.00 2017-01-06 21:43:28.750 006 12596.08 44.25 54455.32 88888.00 2017-01-06 21:43:28.875 006 12596.05 44.23 54455.32 88888.00 2017-01-06 21:43:29.000 006 12596.05 44.23 54455.32 88888.00 2017-01-06 21:43:29.125 006 12596.08 44.23 54455.35 88888.00 2017-01-06 21:43:29.250 006 12596.05 44.23 54455.35 88888.00 2017-01-06 21:43:29.375 006 12596.02 44.25 54455.35 88888.00 2017-01-06 21:43:29.500 006 12596.05 44.25 54455.32 88888.00 2017-01-06 21:43:29.625 006 12596.02 44.23 54455.35 88888.00 2017-01-06 21:43:29.750 006 12596.02 44.27 54455.35 88888.00 2017-01-06 21:43:29.875 006 12596.05 44.27 54455.35 88888.00 2017-01-06 21:43:30.000 006 12596.17 44.25 54455.32 88888.00 2017-01-06 21:43:30.125 006 12596.17 44.27 54455.32 88888.00 2017-01-06 21:43:30.250 006 12596.12 44.25 54455.32 88888.00 2017-01-06 21:43:30.375 006 12596.10 44.25 54455.35 88888.00 2017-01-06 21:43:30.500 006 12596.08 44.25 54455.35 88888.00 2017-01-06 21:43:30.625 006 12596.08 44.27 54455.35 88888.00 2017-01-06 21:43:30.750 006 12596.15 44.30 54455.35 88888.00 2017-01-06 21:43:30.875 006 12596.25 44.27 54455.32 88888.00 2017-01-06 21:43:31.000 006 12596.25 44.25 54455.30 88888.00 2017-01-06 21:43:31.125 006 12596.15 44.27 54455.32 88888.00 2017-01-06 21:43:31.250 006 12596.15 44.30 54455.35 88888.00 2017-01-06 21:43:31.375 006 12596.23 44.33 54455.35 88888.00 2017-01-06 21:43:31.500 006 12596.20 44.30 54455.35 88888.00 2017-01-06 21:43:31.625 006 12596.17 44.27 54455.35 88888.00 2017-01-06 21:43:31.750 006 12596.23 44.27 54455.32 88888.00 2017-01-06 21:43:31.875 006 12596.20 44.27 54455.35 88888.00 2017-01-06 21:43:32.000 006 12596.20 44.25 54455.32 88888.00 2017-01-06 21:43:32.125 006 12596.23 44.27 54455.35 88888.00 2017-01-06 21:43:32.250 006 12596.23 44.33 54455.38 88888.00 2017-01-06 21:43:32.375 006 12596.25 44.33 54455.38 88888.00 2017-01-06 21:43:32.500 006 12596.23 44.35 54455.35 88888.00 2017-01-06 21:43:32.625 006 12596.23 44.35 54455.32 88888.00 2017-01-06 21:43:32.750 006 12596.27 44.35 54455.32 88888.00 2017-01-06 21:43:32.875 006 12596.27 44.38 54455.35 88888.00 2017-01-06 21:43:33.000 006 12596.25 44.35 54455.32 88888.00 2017-01-06 21:43:33.125 006 12596.23 44.33 54455.35 88888.00 2017-01-06 21:43:33.250 006 12596.23 44.33 54455.35 88888.00 2017-01-06 21:43:33.375 006 12596.30 44.35 54455.35 88888.00 2017-01-06 21:43:33.500 006 12596.33 44.38 54455.35 88888.00 2017-01-06 21:43:33.625 006 12596.25 44.35 54455.35 88888.00 2017-01-06 21:43:33.750 006 12596.25 44.35 54455.35 88888.00 2017-01-06 21:43:33.875 006 12596.27 44.33 54455.35 88888.00 2017-01-06 21:43:34.000 006 12596.35 44.38 54455.35 88888.00 2017-01-06 21:43:34.125 006 12596.38 44.40 54455.32 88888.00 2017-01-06 21:43:34.250 006 12596.33 44.38 54455.32 88888.00 2017-01-06 21:43:34.375 006 12596.33 44.38 54455.35 88888.00 2017-01-06 21:43:34.500 006 12596.30 44.40 54455.35 88888.00 2017-01-06 21:43:34.625 006 12596.30 44.40 54455.35 88888.00 2017-01-06 21:43:34.750 006 12596.25 44.42 54455.35 88888.00 2017-01-06 21:43:34.875 006 12596.25 44.38 54455.38 88888.00 2017-01-06 21:43:35.000 006 12596.27 44.40 54455.35 88888.00 2017-01-06 21:43:35.125 006 12596.33 44.40 54455.38 88888.00 2017-01-06 21:43:35.250 006 12596.35 44.42 54455.35 88888.00 2017-01-06 21:43:35.375 006 12596.38 44.42 54455.38 88888.00 2017-01-06 21:43:35.500 006 12596.38 44.45 54455.38 88888.00 2017-01-06 21:43:35.625 006 12596.40 44.45 54455.38 88888.00 2017-01-06 21:43:35.750 006 12596.35 44.42 54455.38 88888.00 2017-01-06 21:43:35.875 006 12596.27 44.42 54455.40 88888.00 2017-01-06 21:43:36.000 006 12596.25 44.45 54455.40 88888.00 2017-01-06 21:43:36.125 006 12596.30 44.48 54455.40 88888.00 2017-01-06 21:43:36.250 006 12596.27 44.50 54455.38 88888.00 2017-01-06 21:43:36.375 006 12596.23 44.55 54455.40 88888.00 2017-01-06 21:43:36.500 006 12596.25 44.52 54455.38 88888.00 2017-01-06 21:43:36.625 006 12596.27 44.50 54455.38 88888.00 2017-01-06 21:43:36.750 006 12596.27 44.48 54455.38 88888.00 2017-01-06 21:43:36.875 006 12596.25 44.52 54455.40 88888.00 2017-01-06 21:43:37.000 006 12596.27 44.52 54455.38 88888.00 2017-01-06 21:43:37.125 006 12596.23 44.52 54455.38 88888.00 2017-01-06 21:43:37.250 006 12596.15 44.52 54455.38 88888.00 2017-01-06 21:43:37.375 006 12596.15 44.58 54455.38 88888.00 2017-01-06 21:43:37.500 006 12596.17 44.58 54455.35 88888.00 2017-01-06 21:43:37.625 006 12596.15 44.52 54455.35 88888.00 2017-01-06 21:43:37.750 006 12596.15 44.55 54455.38 88888.00 2017-01-06 21:43:37.875 006 12596.15 44.60 54455.43 88888.00 2017-01-06 21:43:38.000 006 12596.23 44.60 54455.40 88888.00 2017-01-06 21:43:38.125 006 12596.38 44.58 54455.43 88888.00 2017-01-06 21:43:38.250 006 12596.38 44.55 54455.40 88888.00 2017-01-06 21:43:38.375 006 12596.33 44.55 54455.40 88888.00 2017-01-06 21:43:38.500 006 12596.33 44.58 54455.38 88888.00 2017-01-06 21:43:38.625 006 12596.35 44.55 54455.38 88888.00 2017-01-06 21:43:38.750 006 12596.25 44.58 54455.38 88888.00 2017-01-06 21:43:38.875 006 12596.17 44.58 54455.35 88888.00 2017-01-06 21:43:39.000 006 12596.17 44.58 54455.35 88888.00 2017-01-06 21:43:39.125 006 12596.20 44.58 54455.32 88888.00 2017-01-06 21:43:39.250 006 12596.23 44.55 54455.38 88888.00 2017-01-06 21:43:39.375 006 12596.20 44.60 54455.40 88888.00 2017-01-06 21:43:39.500 006 12596.20 44.60 54455.40 88888.00 2017-01-06 21:43:39.625 006 12596.30 44.60 54455.40 88888.00 2017-01-06 21:43:39.750 006 12596.33 44.60 54455.40 88888.00 2017-01-06 21:43:39.875 006 12596.30 44.58 54455.40 88888.00 2017-01-06 21:43:40.000 006 12596.27 44.60 54455.38 88888.00 2017-01-06 21:43:40.125 006 12596.30 44.62 54455.43 88888.00 2017-01-06 21:43:40.250 006 12596.20 44.62 54455.43 88888.00 2017-01-06 21:43:40.375 006 12596.20 44.60 54455.43 88888.00 2017-01-06 21:43:40.500 006 12596.25 44.60 54455.43 88888.00 2017-01-06 21:43:40.625 006 12596.27 44.60 54455.40 88888.00 2017-01-06 21:43:40.750 006 12596.27 44.60 54455.38 88888.00 2017-01-06 21:43:40.875 006 12596.25 44.58 54455.38 88888.00 2017-01-06 21:43:41.000 006 12596.30 44.62 54455.40 88888.00 2017-01-06 21:43:41.125 006 12596.27 44.62 54455.40 88888.00 2017-01-06 21:43:41.250 006 12596.23 44.62 54455.38 88888.00 2017-01-06 21:43:41.375 006 12596.15 44.62 54455.43 88888.00 2017-01-06 21:43:41.500 006 12596.12 44.62 54455.40 88888.00 2017-01-06 21:43:41.625 006 12596.20 44.62 54455.40 88888.00 2017-01-06 21:43:41.750 006 12596.20 44.65 54455.45 88888.00 2017-01-06 21:43:41.875 006 12596.15 44.60 54455.45 88888.00 2017-01-06 21:43:42.000 006 12596.08 44.60 54455.47 88888.00 2017-01-06 21:43:42.125 006 12596.08 44.62 54455.47 88888.00 2017-01-06 21:43:42.250 006 12596.02 44.65 54455.47 88888.00 2017-01-06 21:43:42.375 006 12596.05 44.65 54455.47 88888.00 2017-01-06 21:43:42.500 006 12596.02 44.62 54455.45 88888.00 2017-01-06 21:43:42.625 006 12596.10 44.62 54455.47 88888.00 2017-01-06 21:43:42.750 006 12596.17 44.65 54455.45 88888.00 2017-01-06 21:43:42.875 006 12596.10 44.62 54455.45 88888.00 2017-01-06 21:43:43.000 006 12596.05 44.65 54455.47 88888.00 2017-01-06 21:43:43.125 006 12596.05 44.62 54455.47 88888.00 2017-01-06 21:43:43.250 006 12596.08 44.58 54455.47 88888.00 2017-01-06 21:43:43.375 006 12596.12 44.60 54455.47 88888.00 2017-01-06 21:43:43.500 006 12596.12 44.62 54455.47 88888.00 2017-01-06 21:43:43.625 006 12596.20 44.65 54455.50 88888.00 2017-01-06 21:43:43.750 006 12596.25 44.65 54455.50 88888.00 2017-01-06 21:43:43.875 006 12596.23 44.62 54455.50 88888.00 2017-01-06 21:43:44.000 006 12596.15 44.62 54455.50 88888.00 2017-01-06 21:43:44.125 006 12596.08 44.65 54455.50 88888.00 2017-01-06 21:43:44.250 006 12596.05 44.62 54455.50 88888.00 2017-01-06 21:43:44.375 006 12596.02 44.60 54455.53 88888.00 2017-01-06 21:43:44.500 006 12596.00 44.60 54455.53 88888.00 2017-01-06 21:43:44.625 006 12596.08 44.60 54455.53 88888.00 2017-01-06 21:43:44.750 006 12596.15 44.65 54455.53 88888.00 2017-01-06 21:43:44.875 006 12596.15 44.62 54455.53 88888.00 2017-01-06 21:43:45.000 006 12596.08 44.62 54455.50 88888.00 2017-01-06 21:43:45.125 006 12596.10 44.67 54455.53 88888.00 2017-01-06 21:43:45.250 006 12596.15 44.60 54455.53 88888.00 2017-01-06 21:43:45.375 006 12596.15 44.62 54455.55 88888.00 2017-01-06 21:43:45.500 006 12596.08 44.62 54455.57 88888.00 2017-01-06 21:43:45.625 006 12596.05 44.62 54455.53 88888.00 2017-01-06 21:43:45.750 006 12596.10 44.62 54455.50 88888.00 2017-01-06 21:43:45.875 006 12596.10 44.65 54455.50 88888.00 2017-01-06 21:43:46.000 006 12596.08 44.65 54455.50 88888.00 2017-01-06 21:43:46.125 006 12596.05 44.65 54455.50 88888.00 2017-01-06 21:43:46.250 006 12596.02 44.65 54455.47 88888.00 2017-01-06 21:43:46.375 006 12596.08 44.65 54455.53 88888.00 2017-01-06 21:43:46.500 006 12596.10 44.65 54455.50 88888.00 2017-01-06 21:43:46.625 006 12596.08 44.67 54455.50 88888.00 2017-01-06 21:43:46.750 006 12596.05 44.70 54455.50 88888.00 2017-01-06 21:43:46.875 006 12596.05 44.70 54455.50 88888.00 2017-01-06 21:43:47.000 006 12596.08 44.67 54455.50 88888.00 2017-01-06 21:43:47.125 006 12596.10 44.65 54455.50 88888.00 2017-01-06 21:43:47.250 006 12596.10 44.62 54455.50 88888.00 2017-01-06 21:43:47.375 006 12596.20 44.67 54455.50 88888.00 2017-01-06 21:43:47.500 006 12596.25 44.73 54455.50 88888.00 2017-01-06 21:43:47.625 006 12596.15 44.73 54455.50 88888.00 2017-01-06 21:43:47.750 006 12596.08 44.70 54455.53 88888.00 2017-01-06 21:43:47.875 006 12596.05 44.73 54455.50 88888.00 2017-01-06 21:43:48.000 006 12596.02 44.73 54455.50 88888.00 2017-01-06 21:43:48.125 006 12596.02 44.73 54455.50 88888.00 2017-01-06 21:43:48.250 006 12596.08 44.73 54455.53 88888.00 2017-01-06 21:43:48.375 006 12596.17 44.75 54455.53 88888.00 2017-01-06 21:43:48.500 006 12596.17 44.73 54455.50 88888.00 2017-01-06 21:43:48.625 006 12596.10 44.70 54455.50 88888.00 2017-01-06 21:43:48.750 006 12596.10 44.67 54455.53 88888.00 2017-01-06 21:43:48.875 006 12596.15 44.70 54455.50 88888.00 2017-01-06 21:43:49.000 006 12596.12 44.70 54455.50 88888.00 2017-01-06 21:43:49.125 006 12596.10 44.70 54455.47 88888.00 2017-01-06 21:43:49.250 006 12596.12 44.73 54455.53 88888.00 2017-01-06 21:43:49.375 006 12596.17 44.75 54455.55 88888.00 2017-01-06 21:43:49.500 006 12596.20 44.75 54455.55 88888.00 2017-01-06 21:43:49.625 006 12596.17 44.70 54455.53 88888.00 2017-01-06 21:43:49.750 006 12596.15 44.73 54455.55 88888.00 2017-01-06 21:43:49.875 006 12596.15 44.73 54455.53 88888.00 2017-01-06 21:43:50.000 006 12596.17 44.73 54455.53 88888.00 2017-01-06 21:43:50.125 006 12596.12 44.70 54455.53 88888.00 2017-01-06 21:43:50.250 006 12596.15 44.70 54455.53 88888.00 2017-01-06 21:43:50.375 006 12596.15 44.73 54455.55 88888.00 2017-01-06 21:43:50.500 006 12596.15 44.73 54455.50 88888.00 2017-01-06 21:43:50.625 006 12596.20 44.70 54455.53 88888.00 2017-01-06 21:43:50.750 006 12596.15 44.70 54455.50 88888.00 2017-01-06 21:43:50.875 006 12596.15 44.73 54455.53 88888.00 2017-01-06 21:43:51.000 006 12596.20 44.75 54455.50 88888.00 2017-01-06 21:43:51.125 006 12596.17 44.75 54455.50 88888.00 2017-01-06 21:43:51.250 006 12596.08 44.70 54455.53 88888.00 2017-01-06 21:43:51.375 006 12596.02 44.70 54455.53 88888.00 2017-01-06 21:43:51.500 006 12596.02 44.73 54455.53 88888.00 2017-01-06 21:43:51.625 006 12596.08 44.73 54455.55 88888.00 2017-01-06 21:43:51.750 006 12596.12 44.70 54455.53 88888.00 2017-01-06 21:43:51.875 006 12596.15 44.73 54455.53 88888.00 2017-01-06 21:43:52.000 006 12596.15 44.75 54455.53 88888.00 2017-01-06 21:43:52.125 006 12596.12 44.73 54455.55 88888.00 2017-01-06 21:43:52.250 006 12596.08 44.70 54455.55 88888.00 2017-01-06 21:43:52.375 006 12596.12 44.67 54455.53 88888.00 2017-01-06 21:43:52.500 006 12596.20 44.65 54455.53 88888.00 2017-01-06 21:43:52.625 006 12596.17 44.67 54455.53 88888.00 2017-01-06 21:43:52.750 006 12596.12 44.67 54455.53 88888.00 2017-01-06 21:43:52.875 006 12596.10 44.67 54455.53 88888.00 2017-01-06 21:43:53.000 006 12596.10 44.62 54455.50 88888.00 2017-01-06 21:43:53.125 006 12596.10 44.60 54455.55 88888.00 2017-01-06 21:43:53.250 006 12596.15 44.62 54455.55 88888.00 2017-01-06 21:43:53.375 006 12596.17 44.67 54455.55 88888.00 2017-01-06 21:43:53.500 006 12596.17 44.67 54455.55 88888.00 2017-01-06 21:43:53.625 006 12596.15 44.67 54455.53 88888.00 2017-01-06 21:43:53.750 006 12596.20 44.65 54455.55 88888.00 2017-01-06 21:43:53.875 006 12596.20 44.65 54455.55 88888.00 2017-01-06 21:43:54.000 006 12596.15 44.65 54455.55 88888.00 2017-01-06 21:43:54.125 006 12596.15 44.62 54455.55 88888.00 2017-01-06 21:43:54.250 006 12596.15 44.60 54455.55 88888.00 2017-01-06 21:43:54.375 006 12596.17 44.62 54455.57 88888.00 2017-01-06 21:43:54.500 006 12596.17 44.60 54455.57 88888.00 2017-01-06 21:43:54.625 006 12596.15 44.60 54455.57 88888.00 2017-01-06 21:43:54.750 006 12596.12 44.60 54455.57 88888.00 2017-01-06 21:43:54.875 006 12596.10 44.60 54455.55 88888.00 2017-01-06 21:43:55.000 006 12596.10 44.60 54455.55 88888.00 2017-01-06 21:43:55.125 006 12596.12 44.60 54455.55 88888.00 2017-01-06 21:43:55.250 006 12596.17 44.58 54455.57 88888.00 2017-01-06 21:43:55.375 006 12596.17 44.58 54455.57 88888.00 2017-01-06 21:43:55.500 006 12596.20 44.58 54455.57 88888.00 2017-01-06 21:43:55.625 006 12596.17 44.55 54455.57 88888.00 2017-01-06 21:43:55.750 006 12596.15 44.58 54455.60 88888.00 2017-01-06 21:43:55.875 006 12596.08 44.55 54455.65 88888.00 2017-01-06 21:43:56.000 006 12596.08 44.58 54455.62 88888.00 2017-01-06 21:43:56.125 006 12596.10 44.55 54455.60 88888.00 2017-01-06 21:43:56.250 006 12596.15 44.52 54455.60 88888.00 2017-01-06 21:43:56.375 006 12596.23 44.55 54455.60 88888.00 2017-01-06 21:43:56.500 006 12596.17 44.55 54455.62 88888.00 2017-01-06 21:43:56.625 006 12596.17 44.55 54455.60 88888.00 2017-01-06 21:43:56.750 006 12596.17 44.55 54455.60 88888.00 2017-01-06 21:43:56.875 006 12596.17 44.55 54455.62 88888.00 2017-01-06 21:43:57.000 006 12596.20 44.48 54455.60 88888.00 2017-01-06 21:43:57.125 006 12596.17 44.45 54455.60 88888.00 2017-01-06 21:43:57.250 006 12596.17 44.48 54455.62 88888.00 2017-01-06 21:43:57.375 006 12596.17 44.48 54455.60 88888.00 2017-01-06 21:43:57.500 006 12596.17 44.45 54455.62 88888.00 2017-01-06 21:43:57.625 006 12596.17 44.45 54455.62 88888.00 2017-01-06 21:43:57.750 006 12596.23 44.45 54455.62 88888.00 2017-01-06 21:43:57.875 006 12596.25 44.48 54455.62 88888.00 2017-01-06 21:43:58.000 006 12596.17 44.45 54455.57 88888.00 2017-01-06 21:43:58.125 006 12596.23 44.42 54455.60 88888.00 2017-01-06 21:43:58.250 006 12596.30 44.40 54455.62 88888.00 2017-01-06 21:43:58.375 006 12596.30 44.40 54455.62 88888.00 2017-01-06 21:43:58.500 006 12596.30 44.45 54455.60 88888.00 2017-01-06 21:43:58.625 006 12596.27 44.48 54455.62 88888.00 2017-01-06 21:43:58.750 006 12596.27 44.42 54455.60 88888.00 2017-01-06 21:43:58.875 006 12596.25 44.42 54455.60 88888.00 2017-01-06 21:43:59.000 006 12596.25 44.42 54455.62 88888.00 2017-01-06 21:43:59.125 006 12596.30 44.42 54455.65 88888.00 2017-01-06 21:43:59.250 006 12596.23 44.40 54455.62 88888.00 2017-01-06 21:43:59.375 006 12596.33 44.42 54455.62 88888.00 2017-01-06 21:43:59.500 006 12596.35 44.42 54455.62 88888.00 2017-01-06 21:43:59.625 006 12596.33 44.40 54455.62 88888.00 2017-01-06 21:43:59.750 006 12596.30 44.40 54455.60 88888.00 2017-01-06 21:43:59.875 006 12596.27 44.38 54455.60 88888.00 2017-01-06 21:44:00.000 006 12596.25 44.38 54455.60 88888.00 2017-01-06 21:44:00.125 006 12596.27 44.40 54455.62 88888.00 2017-01-06 21:44:00.250 006 12596.27 44.38 54455.65 88888.00 2017-01-06 21:44:00.375 006 12596.23 44.38 54455.62 88888.00 2017-01-06 21:44:00.500 006 12596.23 44.35 54455.60 88888.00 2017-01-06 21:44:00.625 006 12596.23 44.40 54455.57 88888.00 2017-01-06 21:44:00.750 006 12596.25 44.42 54455.60 88888.00 2017-01-06 21:44:00.875 006 12596.23 44.40 54455.60 88888.00 2017-01-06 21:44:01.000 006 12596.17 44.40 54455.57 88888.00 2017-01-06 21:44:01.125 006 12596.17 44.40 54455.57 88888.00 2017-01-06 21:44:01.250 006 12596.15 44.38 54455.60 88888.00 2017-01-06 21:44:01.375 006 12596.15 44.42 54455.57 88888.00 2017-01-06 21:44:01.500 006 12596.12 44.42 54455.57 88888.00 2017-01-06 21:44:01.625 006 12596.12 44.42 54455.62 88888.00 2017-01-06 21:44:01.750 006 12596.17 44.42 54455.62 88888.00 2017-01-06 21:44:01.875 006 12596.17 44.45 54455.62 88888.00 2017-01-06 21:44:02.000 006 12596.20 44.40 54455.60 88888.00 2017-01-06 21:44:02.125 006 12596.23 44.42 54455.62 88888.00 2017-01-06 21:44:02.250 006 12596.23 44.42 54455.62 88888.00 2017-01-06 21:44:02.375 006 12596.23 44.42 54455.62 88888.00 2017-01-06 21:44:02.500 006 12596.15 44.42 54455.60 88888.00 2017-01-06 21:44:02.625 006 12596.17 44.45 54455.62 88888.00 2017-01-06 21:44:02.750 006 12596.23 44.45 54455.62 88888.00 2017-01-06 21:44:02.875 006 12596.17 44.45 54455.62 88888.00 2017-01-06 21:44:03.000 006 12596.15 44.42 54455.62 88888.00 2017-01-06 21:44:03.125 006 12596.12 44.40 54455.62 88888.00 2017-01-06 21:44:03.250 006 12596.15 44.38 54455.62 88888.00 2017-01-06 21:44:03.375 006 12596.15 44.40 54455.62 88888.00 2017-01-06 21:44:03.500 006 12596.20 44.38 54455.60 88888.00 2017-01-06 21:44:03.625 006 12596.23 44.40 54455.60 88888.00 2017-01-06 21:44:03.750 006 12596.17 44.40 54455.62 88888.00 2017-01-06 21:44:03.875 006 12596.10 44.42 54455.60 88888.00 2017-01-06 21:44:04.000 006 12596.10 44.42 54455.60 88888.00 2017-01-06 21:44:04.125 006 12596.15 44.38 54455.60 88888.00 2017-01-06 21:44:04.250 006 12596.17 44.38 54455.60 88888.00 2017-01-06 21:44:04.375 006 12596.17 44.42 54455.62 88888.00 2017-01-06 21:44:04.500 006 12596.15 44.40 54455.60 88888.00 2017-01-06 21:44:04.625 006 12596.15 44.42 54455.62 88888.00 2017-01-06 21:44:04.750 006 12596.12 44.45 54455.62 88888.00 2017-01-06 21:44:04.875 006 12596.15 44.38 54455.62 88888.00 2017-01-06 21:44:05.000 006 12596.15 44.38 54455.60 88888.00 2017-01-06 21:44:05.125 006 12596.10 44.38 54455.65 88888.00 2017-01-06 21:44:05.250 006 12596.10 44.40 54455.65 88888.00 2017-01-06 21:44:05.375 006 12596.12 44.40 54455.65 88888.00 2017-01-06 21:44:05.500 006 12596.12 44.40 54455.65 88888.00 2017-01-06 21:44:05.625 006 12596.10 44.40 54455.68 88888.00 2017-01-06 21:44:05.750 006 12596.05 44.40 54455.68 88888.00 2017-01-06 21:44:05.875 006 12596.10 44.35 54455.68 88888.00 2017-01-06 21:44:06.000 006 12596.15 44.33 54455.65 88888.00 2017-01-06 21:44:06.125 006 12596.15 44.40 54455.72 88888.00 2017-01-06 21:44:06.250 006 12596.10 44.42 54455.70 88888.00 2017-01-06 21:44:06.375 006 12596.10 44.40 54455.70 88888.00 2017-01-06 21:44:06.500 006 12596.10 44.40 54455.70 88888.00 2017-01-06 21:44:06.625 006 12596.17 44.40 54455.70 88888.00 2017-01-06 21:44:06.750 006 12596.12 44.40 54455.70 88888.00 2017-01-06 21:44:06.875 006 12596.10 44.40 54455.72 88888.00 2017-01-06 21:44:07.000 006 12596.08 44.38 54455.70 88888.00 2017-01-06 21:44:07.125 006 12596.15 44.38 54455.75 88888.00 2017-01-06 21:44:07.250 006 12596.10 44.35 54455.70 88888.00 2017-01-06 21:44:07.375 006 12596.05 44.35 54455.70 88888.00 2017-01-06 21:44:07.500 006 12596.00 44.35 54455.72 88888.00 2017-01-06 21:44:07.625 006 12596.02 44.35 54455.75 88888.00 2017-01-06 21:44:07.750 006 12596.05 44.35 54455.75 88888.00 2017-01-06 21:44:07.875 006 12596.08 44.38 54455.75 88888.00 2017-01-06 21:44:08.000 006 12596.15 44.40 54455.78 88888.00 2017-01-06 21:44:08.125 006 12596.12 44.40 54455.75 88888.00 2017-01-06 21:44:08.250 006 12596.12 44.40 54455.80 88888.00 2017-01-06 21:44:08.375 006 12596.15 44.40 54455.80 88888.00 2017-01-06 21:44:08.500 006 12596.12 44.40 54455.78 88888.00 2017-01-06 21:44:08.625 006 12596.15 44.38 54455.80 88888.00 2017-01-06 21:44:08.750 006 12596.15 44.35 54455.78 88888.00 2017-01-06 21:44:08.875 006 12596.15 44.38 54455.78 88888.00 2017-01-06 21:44:09.000 006 12596.12 44.38 54455.78 88888.00 2017-01-06 21:44:09.125 006 12596.17 44.38 54455.78 88888.00 2017-01-06 21:44:09.250 006 12596.08 44.38 54455.80 88888.00 2017-01-06 21:44:09.375 006 12596.08 44.38 54455.82 88888.00 2017-01-06 21:44:09.500 006 12596.10 44.38 54455.80 88888.00 2017-01-06 21:44:09.625 006 12596.15 44.40 54455.80 88888.00 2017-01-06 21:44:09.750 006 12596.17 44.42 54455.80 88888.00 2017-01-06 21:44:09.875 006 12596.10 44.40 54455.80 88888.00 2017-01-06 21:44:10.000 006 12596.08 44.40 54455.78 88888.00 2017-01-06 21:44:10.125 006 12596.08 44.40 54455.80 88888.00 2017-01-06 21:44:10.250 006 12596.05 44.38 54455.80 88888.00 2017-01-06 21:44:10.375 006 12596.05 44.38 54455.80 88888.00 2017-01-06 21:44:10.500 006 12596.02 44.35 54455.82 88888.00 2017-01-06 21:44:10.625 006 12596.08 44.33 54455.80 88888.00 2017-01-06 21:44:10.750 006 12596.15 44.35 54455.78 88888.00 2017-01-06 21:44:10.875 006 12596.10 44.35 54455.80 88888.00 2017-01-06 21:44:11.000 006 12596.08 44.33 54455.78 88888.00 2017-01-06 21:44:11.125 006 12596.08 44.33 54455.80 88888.00 2017-01-06 21:44:11.250 006 12596.05 44.35 54455.80 88888.00 2017-01-06 21:44:11.375 006 12596.08 44.38 54455.80 88888.00 2017-01-06 21:44:11.500 006 12596.05 44.38 54455.80 88888.00 2017-01-06 21:44:11.625 006 12596.08 44.38 54455.80 88888.00 2017-01-06 21:44:11.750 006 12596.08 44.35 54455.80 88888.00 2017-01-06 21:44:11.875 006 12596.10 44.38 54455.80 88888.00 2017-01-06 21:44:12.000 006 12596.08 44.35 54455.78 88888.00 2017-01-06 21:44:12.125 006 12596.08 44.33 54455.78 88888.00 2017-01-06 21:44:12.250 006 12596.08 44.35 54455.78 88888.00 2017-01-06 21:44:12.375 006 12596.08 44.35 54455.80 88888.00 2017-01-06 21:44:12.500 006 12596.05 44.35 54455.80 88888.00 2017-01-06 21:44:12.625 006 12596.15 44.38 54455.82 88888.00 2017-01-06 21:44:12.750 006 12596.15 44.35 54455.82 88888.00 2017-01-06 21:44:12.875 006 12596.08 44.38 54455.80 88888.00 2017-01-06 21:44:13.000 006 12596.10 44.35 54455.80 88888.00 2017-01-06 21:44:13.125 006 12596.15 44.33 54455.80 88888.00 2017-01-06 21:44:13.250 006 12596.12 44.33 54455.82 88888.00 2017-01-06 21:44:13.375 006 12596.12 44.35 54455.82 88888.00 2017-01-06 21:44:13.500 006 12596.10 44.35 54455.82 88888.00 2017-01-06 21:44:13.625 006 12596.05 44.35 54455.80 88888.00 2017-01-06 21:44:13.750 006 12596.02 44.33 54455.80 88888.00 2017-01-06 21:44:13.875 006 12596.05 44.33 54455.82 88888.00 2017-01-06 21:44:14.000 006 12596.12 44.33 54455.82 88888.00 2017-01-06 21:44:14.125 006 12596.17 44.33 54455.85 88888.00 2017-01-06 21:44:14.250 006 12596.12 44.30 54455.85 88888.00 2017-01-06 21:44:14.375 006 12596.12 44.33 54455.85 88888.00 2017-01-06 21:44:14.500 006 12596.15 44.33 54455.80 88888.00 2017-01-06 21:44:14.625 006 12596.12 44.33 54455.85 88888.00 2017-01-06 21:44:14.750 006 12596.10 44.33 54455.85 88888.00 2017-01-06 21:44:14.875 006 12596.12 44.33 54455.85 88888.00 2017-01-06 21:44:15.000 006 12596.12 44.30 54455.82 88888.00 2017-01-06 21:44:15.125 006 12596.12 44.33 54455.85 88888.00 2017-01-06 21:44:15.250 006 12596.05 44.33 54455.88 88888.00 2017-01-06 21:44:15.375 006 12596.12 44.30 54455.88 88888.00 2017-01-06 21:44:15.500 006 12596.15 44.30 54455.85 88888.00 2017-01-06 21:44:15.625 006 12596.20 44.30 54455.85 88888.00 2017-01-06 21:44:15.750 006 12596.25 44.30 54455.85 88888.00 2017-01-06 21:44:15.875 006 12596.15 44.30 54455.88 88888.00 2017-01-06 21:44:16.000 006 12596.05 44.30 54455.85 88888.00 2017-01-06 21:44:16.125 006 12596.08 44.27 54455.85 88888.00 2017-01-06 21:44:16.250 006 12596.08 44.23 54455.82 88888.00 2017-01-06 21:44:16.375 006 12596.10 44.23 54455.82 88888.00 2017-01-06 21:44:16.500 006 12596.12 44.25 54455.85 88888.00 2017-01-06 21:44:16.625 006 12596.17 44.25 54455.88 88888.00 2017-01-06 21:44:16.750 006 12596.12 44.23 54455.85 88888.00 2017-01-06 21:44:16.875 006 12596.08 44.20 54455.85 88888.00 2017-01-06 21:44:17.000 006 12596.02 44.20 54455.85 88888.00 2017-01-06 21:44:17.125 006 12596.05 44.20 54455.90 88888.00 2017-01-06 21:44:17.250 006 12596.02 44.23 54455.90 88888.00 2017-01-06 21:44:17.375 006 12596.05 44.25 54455.90 88888.00 2017-01-06 21:44:17.500 006 12596.02 44.23 54455.88 88888.00 2017-01-06 21:44:17.625 006 12596.05 44.23 54455.90 88888.00 2017-01-06 21:44:17.750 006 12596.05 44.23 54455.88 88888.00 2017-01-06 21:44:17.875 006 12596.02 44.27 54455.88 88888.00 2017-01-06 21:44:18.000 006 12596.00 44.30 54455.88 88888.00 2017-01-06 21:44:18.125 006 12596.02 44.23 54455.90 88888.00 2017-01-06 21:44:18.250 006 12595.98 44.17 54455.90 88888.00 2017-01-06 21:44:18.375 006 12595.95 44.23 54455.88 88888.00 2017-01-06 21:44:18.500 006 12595.98 44.23 54455.90 88888.00 2017-01-06 21:44:18.625 006 12595.98 44.23 54455.90 88888.00 2017-01-06 21:44:18.750 006 12595.98 44.17 54455.90 88888.00 2017-01-06 21:44:18.875 006 12596.02 44.20 54455.93 88888.00 2017-01-06 21:44:19.000 006 12596.05 44.20 54455.90 88888.00 2017-01-06 21:44:19.125 006 12596.05 44.23 54455.90 88888.00 2017-01-06 21:44:19.250 006 12595.98 44.23 54455.93 88888.00 2017-01-06 21:44:19.375 006 12595.95 44.23 54455.93 88888.00 2017-01-06 21:44:19.500 006 12595.95 44.23 54455.90 88888.00 2017-01-06 21:44:19.625 006 12596.00 44.25 54455.88 88888.00 2017-01-06 21:44:19.750 006 12596.05 44.23 54455.88 88888.00 2017-01-06 21:44:19.875 006 12596.02 44.20 54455.88 88888.00 2017-01-06 21:44:20.000 006 12596.05 44.20 54455.90 88888.00 2017-01-06 21:44:20.125 006 12596.02 44.25 54455.90 88888.00 2017-01-06 21:44:20.250 006 12596.00 44.23 54455.93 88888.00 2017-01-06 21:44:20.375 006 12596.00 44.23 54455.93 88888.00 2017-01-06 21:44:20.500 006 12596.00 44.23 54455.93 88888.00 2017-01-06 21:44:20.625 006 12596.00 44.23 54455.90 88888.00 2017-01-06 21:44:20.750 006 12596.05 44.25 54455.90 88888.00 2017-01-06 21:44:20.875 006 12596.08 44.20 54455.93 88888.00 2017-01-06 21:44:21.000 006 12596.02 44.20 54455.95 88888.00 2017-01-06 21:44:21.125 006 12596.02 44.20 54455.93 88888.00 2017-01-06 21:44:21.250 006 12596.05 44.23 54455.93 88888.00 2017-01-06 21:44:21.375 006 12596.08 44.20 54455.93 88888.00 2017-01-06 21:44:21.500 006 12596.05 44.20 54455.93 88888.00 2017-01-06 21:44:21.625 006 12596.05 44.20 54455.93 88888.00 2017-01-06 21:44:21.750 006 12596.10 44.17 54455.95 88888.00 2017-01-06 21:44:21.875 006 12596.10 44.17 54455.93 88888.00 2017-01-06 21:44:22.000 006 12596.02 44.20 54455.93 88888.00 2017-01-06 21:44:22.125 006 12595.98 44.17 54455.93 88888.00 2017-01-06 21:44:22.250 006 12596.00 44.17 54455.95 88888.00 2017-01-06 21:44:22.375 006 12596.02 44.20 54455.95 88888.00 2017-01-06 21:44:22.500 006 12596.10 44.17 54455.93 88888.00 2017-01-06 21:44:22.625 006 12596.12 44.17 54455.93 88888.00 2017-01-06 21:44:22.750 006 12596.12 44.15 54455.95 88888.00 2017-01-06 21:44:22.875 006 12596.15 44.17 54455.95 88888.00 2017-01-06 21:44:23.000 006 12596.17 44.17 54455.93 88888.00 2017-01-06 21:44:23.125 006 12596.17 44.15 54455.95 88888.00 2017-01-06 21:44:23.250 006 12596.10 44.20 54455.95 88888.00 2017-01-06 21:44:23.375 006 12596.08 44.23 54455.95 88888.00 2017-01-06 21:44:23.500 006 12596.10 44.23 54455.95 88888.00 2017-01-06 21:44:23.625 006 12596.15 44.20 54455.95 88888.00 2017-01-06 21:44:23.750 006 12596.08 44.15 54455.95 88888.00 2017-01-06 21:44:23.875 006 12596.08 44.17 54455.97 88888.00 2017-01-06 21:44:24.000 006 12596.10 44.20 54455.97 88888.00 2017-01-06 21:44:24.125 006 12596.12 44.20 54455.95 88888.00 2017-01-06 21:44:24.250 006 12596.17 44.20 54455.95 88888.00 2017-01-06 21:44:24.375 006 12596.23 44.23 54455.95 88888.00 2017-01-06 21:44:24.500 006 12596.20 44.23 54455.97 88888.00 2017-01-06 21:44:24.625 006 12596.15 44.20 54455.97 88888.00 2017-01-06 21:44:24.750 006 12596.17 44.20 54455.97 88888.00 2017-01-06 21:44:24.875 006 12596.17 44.20 54455.97 88888.00 2017-01-06 21:44:25.000 006 12596.17 44.15 54455.97 88888.00 2017-01-06 21:44:25.125 006 12596.20 44.15 54455.97 88888.00 2017-01-06 21:44:25.250 006 12596.20 44.15 54456.00 88888.00 2017-01-06 21:44:25.375 006 12596.17 44.20 54456.00 88888.00 2017-01-06 21:44:25.500 006 12596.12 44.17 54456.00 88888.00 2017-01-06 21:44:25.625 006 12596.12 44.20 54456.00 88888.00 2017-01-06 21:44:25.750 006 12596.15 44.20 54455.97 88888.00 2017-01-06 21:44:25.875 006 12596.23 44.20 54455.97 88888.00 2017-01-06 21:44:26.000 006 12596.20 44.23 54455.97 88888.00 2017-01-06 21:44:26.125 006 12596.23 44.20 54456.00 88888.00 2017-01-06 21:44:26.250 006 12596.23 44.17 54455.97 88888.00 2017-01-06 21:44:26.375 006 12596.25 44.20 54456.00 88888.00 2017-01-06 21:44:26.500 006 12596.30 44.23 54456.00 88888.00 2017-01-06 21:44:26.625 006 12596.33 44.23 54455.97 88888.00 2017-01-06 21:44:26.750 006 12596.30 44.20 54456.00 88888.00 2017-01-06 21:44:26.875 006 12596.25 44.17 54455.97 88888.00 2017-01-06 21:44:27.000 006 12596.33 44.15 54455.97 88888.00 2017-01-06 21:44:27.125 006 12596.35 44.12 54456.00 88888.00 2017-01-06 21:44:27.250 006 12596.33 44.15 54456.00 88888.00 2017-01-06 21:44:27.375 006 12596.38 44.12 54456.00 88888.00 2017-01-06 21:44:27.500 006 12596.40 44.15 54456.00 88888.00 2017-01-06 21:44:27.625 006 12596.38 44.12 54456.00 88888.00 2017-01-06 21:44:27.750 006 12596.40 44.15 54456.03 88888.00 2017-01-06 21:44:27.875 006 12596.48 44.17 54456.03 88888.00 2017-01-06 21:44:28.000 006 12596.42 44.17 54456.00 88888.00 2017-01-06 21:44:28.125 006 12596.35 44.15 54456.00 88888.00 2017-01-06 21:44:28.250 006 12596.33 44.15 54456.03 88888.00 2017-01-06 21:44:28.375 006 12596.40 44.17 54456.00 88888.00 2017-01-06 21:44:28.500 006 12596.42 44.17 54456.00 88888.00 2017-01-06 21:44:28.625 006 12596.45 44.17 54456.00 88888.00 2017-01-06 21:44:28.750 006 12596.52 44.17 54456.03 88888.00 2017-01-06 21:44:28.875 006 12596.52 44.17 54456.00 88888.00 2017-01-06 21:44:29.000 006 12596.48 44.17 54456.00 88888.00 2017-01-06 21:44:29.125 006 12596.52 44.20 54456.00 88888.00 2017-01-06 21:44:29.250 006 12596.55 44.17 54456.00 88888.00 2017-01-06 21:44:29.375 006 12596.58 44.17 54456.00 88888.00 2017-01-06 21:44:29.500 006 12596.58 44.20 54456.03 88888.00 2017-01-06 21:44:29.625 006 12596.50 44.17 54456.00 88888.00 2017-01-06 21:44:29.750 006 12596.48 44.15 54456.03 88888.00 2017-01-06 21:44:29.875 006 12596.52 44.17 54456.03 88888.00 2017-01-06 21:44:30.000 006 12596.58 44.20 54456.03 88888.00 2017-01-06 21:44:30.125 006 12596.58 44.17 54456.03 88888.00 2017-01-06 21:44:30.250 006 12596.55 44.15 54456.00 88888.00 2017-01-06 21:44:30.375 006 12596.58 44.17 54456.03 88888.00 2017-01-06 21:44:30.500 006 12596.60 44.20 54456.05 88888.00 2017-01-06 21:44:30.625 006 12596.60 44.17 54456.03 88888.00 2017-01-06 21:44:30.750 006 12596.58 44.20 54456.03 88888.00 2017-01-06 21:44:30.875 006 12596.62 44.20 54456.03 88888.00 2017-01-06 21:44:31.000 006 12596.60 44.20 54456.03 88888.00 2017-01-06 21:44:31.125 006 12596.50 44.20 54456.03 88888.00 2017-01-06 21:44:31.250 006 12596.48 44.15 54456.03 88888.00 2017-01-06 21:44:31.375 006 12596.58 44.17 54456.03 88888.00 2017-01-06 21:44:31.500 006 12596.62 44.20 54456.05 88888.00 2017-01-06 21:44:31.625 006 12596.62 44.17 54456.05 88888.00 2017-01-06 21:44:31.750 006 12596.67 44.20 54456.05 88888.00 2017-01-06 21:44:31.875 006 12596.62 44.17 54456.07 88888.00 2017-01-06 21:44:32.000 006 12596.62 44.17 54456.07 88888.00 2017-01-06 21:44:32.125 006 12596.65 44.20 54456.07 88888.00 2017-01-06 21:44:32.250 006 12596.67 44.20 54456.07 88888.00 2017-01-06 21:44:32.375 006 12596.73 44.20 54456.07 88888.00 2017-01-06 21:44:32.500 006 12596.75 44.20 54456.07 88888.00 2017-01-06 21:44:32.625 006 12596.70 44.23 54456.07 88888.00 2017-01-06 21:44:32.750 006 12596.73 44.27 54456.07 88888.00 2017-01-06 21:44:32.875 006 12596.75 44.30 54456.07 88888.00 2017-01-06 21:44:33.000 006 12596.70 44.27 54456.07 88888.00 2017-01-06 21:44:33.125 006 12596.75 44.25 54456.07 88888.00 2017-01-06 21:44:33.250 006 12596.80 44.25 54456.07 88888.00 2017-01-06 21:44:33.375 006 12596.85 44.23 54456.05 88888.00 2017-01-06 21:44:33.500 006 12596.85 44.25 54456.07 88888.00 2017-01-06 21:44:33.625 006 12596.80 44.27 54456.05 88888.00 2017-01-06 21:44:33.750 006 12596.75 44.25 54456.07 88888.00 2017-01-06 21:44:33.875 006 12596.73 44.25 54456.07 88888.00 2017-01-06 21:44:34.000 006 12596.75 44.25 54456.05 88888.00 2017-01-06 21:44:34.125 006 12596.80 44.25 54456.07 88888.00 2017-01-06 21:44:34.250 006 12596.77 44.25 54456.07 88888.00 2017-01-06 21:44:34.375 006 12596.80 44.30 54456.07 88888.00 2017-01-06 21:44:34.500 006 12596.85 44.27 54456.07 88888.00 2017-01-06 21:44:34.625 006 12596.88 44.25 54456.05 88888.00 2017-01-06 21:44:34.750 006 12596.85 44.27 54456.05 88888.00 2017-01-06 21:44:34.875 006 12596.85 44.27 54456.05 88888.00 2017-01-06 21:44:35.000 006 12596.88 44.27 54456.07 88888.00 2017-01-06 21:44:35.125 006 12596.90 44.33 54456.10 88888.00 2017-01-06 21:44:35.250 006 12596.90 44.30 54456.12 88888.00 2017-01-06 21:44:35.375 006 12596.90 44.33 54456.10 88888.00 2017-01-06 21:44:35.500 006 12596.92 44.30 54456.10 88888.00 2017-01-06 21:44:35.625 006 12596.88 44.27 54456.12 88888.00 2017-01-06 21:44:35.750 006 12596.90 44.27 54456.10 88888.00 2017-01-06 21:44:35.875 006 12596.92 44.30 54456.10 88888.00 2017-01-06 21:44:36.000 006 12596.95 44.25 54456.07 88888.00 2017-01-06 21:44:36.125 006 12596.92 44.27 54456.10 88888.00 2017-01-06 21:44:36.250 006 12596.95 44.30 54456.10 88888.00 2017-01-06 21:44:36.375 006 12597.00 44.33 54456.10 88888.00 2017-01-06 21:44:36.500 006 12597.00 44.33 54456.07 88888.00 2017-01-06 21:44:36.625 006 12597.00 44.33 54456.10 88888.00 2017-01-06 21:44:36.750 006 12597.02 44.33 54456.10 88888.00 2017-01-06 21:44:36.875 006 12597.02 44.30 54456.15 88888.00 2017-01-06 21:44:37.000 006 12596.98 44.30 54456.15 88888.00 2017-01-06 21:44:37.125 006 12596.95 44.27 54456.18 88888.00 2017-01-06 21:44:37.250 006 12596.98 44.30 54456.18 88888.00 2017-01-06 21:44:37.375 006 12597.02 44.27 54456.18 88888.00 2017-01-06 21:44:37.500 006 12596.98 44.27 54456.18 88888.00 2017-01-06 21:44:37.625 006 12596.95 44.30 54456.12 88888.00 2017-01-06 21:44:37.750 006 12596.98 44.33 54456.15 88888.00 2017-01-06 21:44:37.875 006 12596.98 44.33 54456.12 88888.00 2017-01-06 21:44:38.000 006 12596.92 44.30 54456.12 88888.00 2017-01-06 21:44:38.125 006 12596.92 44.30 54456.15 88888.00 2017-01-06 21:44:38.250 006 12596.92 44.35 54456.15 88888.00 2017-01-06 21:44:38.375 006 12596.92 44.33 54456.15 88888.00 2017-01-06 21:44:38.500 006 12596.92 44.35 54456.12 88888.00 2017-01-06 21:44:38.625 006 12597.00 44.33 54456.12 88888.00 2017-01-06 21:44:38.750 006 12597.02 44.33 54456.12 88888.00 2017-01-06 21:44:38.875 006 12597.02 44.33 54456.12 88888.00 2017-01-06 21:44:39.000 006 12597.05 44.30 54456.15 88888.00 2017-01-06 21:44:39.125 006 12597.00 44.27 54456.15 88888.00 2017-01-06 21:44:39.250 006 12596.98 44.27 54456.15 88888.00 2017-01-06 21:44:39.375 006 12597.05 44.30 54456.15 88888.00 2017-01-06 21:44:39.500 006 12597.05 44.30 54456.12 88888.00 2017-01-06 21:44:39.625 006 12597.02 44.33 54456.15 88888.00 2017-01-06 21:44:39.750 006 12597.02 44.33 54456.15 88888.00 2017-01-06 21:44:39.875 006 12597.08 44.33 54456.12 88888.00 2017-01-06 21:44:40.000 006 12597.10 44.35 54456.12 88888.00 2017-01-06 21:44:40.125 006 12597.05 44.35 54456.15 88888.00 2017-01-06 21:44:40.250 006 12597.05 44.35 54456.15 88888.00 2017-01-06 21:44:40.375 006 12597.08 44.30 54456.15 88888.00 2017-01-06 21:44:40.500 006 12597.10 44.30 54456.15 88888.00 2017-01-06 21:44:40.625 006 12597.05 44.33 54456.18 88888.00 2017-01-06 21:44:40.750 006 12597.00 44.30 54456.15 88888.00 2017-01-06 21:44:40.875 006 12596.95 44.27 54456.15 88888.00 2017-01-06 21:44:41.000 006 12596.95 44.30 54456.15 88888.00 2017-01-06 21:44:41.125 006 12596.98 44.30 54456.15 88888.00 2017-01-06 21:44:41.250 006 12597.02 44.30 54456.15 88888.00 2017-01-06 21:44:41.375 006 12597.05 44.33 54456.12 88888.00 2017-01-06 21:44:41.500 006 12596.98 44.33 54456.12 88888.00 2017-01-06 21:44:41.625 006 12597.00 44.33 54456.15 88888.00 2017-01-06 21:44:41.750 006 12597.05 44.33 54456.12 88888.00 2017-01-06 21:44:41.875 006 12597.02 44.38 54456.15 88888.00 2017-01-06 21:44:42.000 006 12596.98 44.35 54456.15 88888.00 2017-01-06 21:44:42.125 006 12596.95 44.38 54456.12 88888.00 2017-01-06 21:44:42.250 006 12596.98 44.35 54456.15 88888.00 2017-01-06 21:44:42.375 006 12597.05 44.35 54456.15 88888.00 2017-01-06 21:44:42.500 006 12597.10 44.35 54456.18 88888.00 2017-01-06 21:44:42.625 006 12597.15 44.35 54456.18 88888.00 2017-01-06 21:44:42.750 006 12597.15 44.40 54456.18 88888.00 2017-01-06 21:44:42.875 006 12597.10 44.38 54456.18 88888.00 2017-01-06 21:44:43.000 006 12597.10 44.38 54456.18 88888.00 2017-01-06 21:44:43.125 006 12597.02 44.35 54456.20 88888.00 2017-01-06 21:44:43.250 006 12597.00 44.35 54456.20 88888.00 2017-01-06 21:44:43.375 006 12597.02 44.35 54456.18 88888.00 2017-01-06 21:44:43.500 006 12597.05 44.35 54456.15 88888.00 2017-01-06 21:44:43.625 006 12597.12 44.35 54456.18 88888.00 2017-01-06 21:44:43.750 006 12597.17 44.35 54456.18 88888.00 2017-01-06 21:44:43.875 006 12597.15 44.35 54456.18 88888.00 2017-01-06 21:44:44.000 006 12597.08 44.35 54456.18 88888.00 2017-01-06 21:44:44.125 006 12597.08 44.38 54456.20 88888.00 2017-01-06 21:44:44.250 006 12597.12 44.38 54456.20 88888.00 2017-01-06 21:44:44.375 006 12597.15 44.35 54456.20 88888.00 2017-01-06 21:44:44.500 006 12597.17 44.38 54456.20 88888.00 2017-01-06 21:44:44.625 006 12597.20 44.35 54456.15 88888.00 2017-01-06 21:44:44.750 006 12597.25 44.38 54456.18 88888.00 2017-01-06 21:44:44.875 006 12597.25 44.38 54456.22 88888.00 2017-01-06 21:44:45.000 006 12597.17 44.38 54456.18 88888.00 2017-01-06 21:44:45.125 006 12597.08 44.35 54456.18 88888.00 2017-01-06 21:44:45.250 006 12597.05 44.38 54456.20 88888.00 2017-01-06 21:44:45.375 006 12597.08 44.42 54456.22 88888.00 2017-01-06 21:44:45.500 006 12597.05 44.38 54456.22 88888.00 2017-01-06 21:44:45.625 006 12597.08 44.38 54456.22 88888.00 2017-01-06 21:44:45.750 006 12597.08 44.38 54456.20 88888.00 2017-01-06 21:44:45.875 006 12597.02 44.35 54456.20 88888.00 2017-01-06 21:44:46.000 006 12597.02 44.33 54456.20 88888.00 2017-01-06 21:44:46.125 006 12597.08 44.33 54456.20 88888.00 2017-01-06 21:44:46.250 006 12597.05 44.35 54456.22 88888.00 2017-01-06 21:44:46.375 006 12596.98 44.38 54456.20 88888.00 2017-01-06 21:44:46.500 006 12596.92 44.40 54456.18 88888.00 2017-01-06 21:44:46.625 006 12596.95 44.38 54456.20 88888.00 2017-01-06 21:44:46.750 006 12596.95 44.35 54456.22 88888.00 2017-01-06 21:44:46.875 006 12596.95 44.38 54456.22 88888.00 2017-01-06 21:44:47.000 006 12597.00 44.38 54456.20 88888.00 2017-01-06 21:44:47.125 006 12596.98 44.40 54456.22 88888.00 2017-01-06 21:44:47.250 006 12596.92 44.40 54456.20 88888.00 2017-01-06 21:44:47.375 006 12596.92 44.42 54456.22 88888.00 2017-01-06 21:44:47.500 006 12596.95 44.42 54456.22 88888.00 2017-01-06 21:44:47.625 006 12596.98 44.40 54456.22 88888.00 2017-01-06 21:44:47.750 006 12596.98 44.40 54456.20 88888.00 2017-01-06 21:44:47.875 006 12597.00 44.40 54456.20 88888.00 2017-01-06 21:44:48.000 006 12597.02 44.40 54456.20 88888.00 2017-01-06 21:44:48.125 006 12597.02 44.40 54456.22 88888.00 2017-01-06 21:44:48.250 006 12597.02 44.42 54456.25 88888.00 2017-01-06 21:44:48.375 006 12597.05 44.42 54456.25 88888.00 2017-01-06 21:44:48.500 006 12597.08 44.42 54456.22 88888.00 2017-01-06 21:44:48.625 006 12597.08 44.42 54456.22 88888.00 2017-01-06 21:44:48.750 006 12597.10 44.45 54456.25 88888.00 2017-01-06 21:44:48.875 006 12597.08 44.45 54456.22 88888.00 2017-01-06 21:44:49.000 006 12597.00 44.45 54456.22 88888.00 2017-01-06 21:44:49.125 006 12597.02 44.45 54456.22 88888.00 2017-01-06 21:44:49.250 006 12597.08 44.45 54456.25 88888.00 2017-01-06 21:44:49.375 006 12597.10 44.48 54456.25 88888.00 2017-01-06 21:44:49.500 006 12597.10 44.48 54456.25 88888.00 2017-01-06 21:44:49.625 006 12597.10 44.52 54456.28 88888.00 2017-01-06 21:44:49.750 006 12597.05 44.50 54456.22 88888.00 2017-01-06 21:44:49.875 006 12597.00 44.50 54456.20 88888.00 2017-01-06 21:44:50.000 006 12597.02 44.55 54456.20 88888.00 2017-01-06 21:44:50.125 006 12597.08 44.55 54456.22 88888.00 2017-01-06 21:44:50.250 006 12597.10 44.52 54456.25 88888.00 2017-01-06 21:44:50.375 006 12597.10 44.52 54456.28 88888.00 2017-01-06 21:44:50.500 006 12597.12 44.50 54456.25 88888.00 2017-01-06 21:44:50.625 006 12597.10 44.52 54456.25 88888.00 2017-01-06 21:44:50.750 006 12597.10 44.58 54456.25 88888.00 2017-01-06 21:44:50.875 006 12597.12 44.58 54456.28 88888.00 2017-01-06 21:44:51.000 006 12597.10 44.58 54456.28 88888.00 2017-01-06 21:44:51.125 006 12597.05 44.58 54456.30 88888.00 2017-01-06 21:44:51.250 006 12597.08 44.58 54456.30 88888.00 2017-01-06 21:44:51.375 006 12597.15 44.55 54456.30 88888.00 2017-01-06 21:44:51.500 006 12597.12 44.58 54456.30 88888.00 2017-01-06 21:44:51.625 006 12597.10 44.60 54456.30 88888.00 2017-01-06 21:44:51.750 006 12597.10 44.58 54456.28 88888.00 2017-01-06 21:44:51.875 006 12597.08 44.60 54456.28 88888.00 2017-01-06 21:44:52.000 006 12597.05 44.60 54456.25 88888.00 2017-01-06 21:44:52.125 006 12597.02 44.60 54456.28 88888.00 2017-01-06 21:44:52.250 006 12597.02 44.60 54456.28 88888.00 2017-01-06 21:44:52.375 006 12597.08 44.62 54456.30 88888.00 2017-01-06 21:44:52.500 006 12597.05 44.62 54456.25 88888.00 2017-01-06 21:44:52.625 006 12597.10 44.62 54456.28 88888.00 2017-01-06 21:44:52.750 006 12597.15 44.58 54456.28 88888.00 2017-01-06 21:44:52.875 006 12597.20 44.62 54456.28 88888.00 2017-01-06 21:44:53.000 006 12597.23 44.62 54456.25 88888.00 2017-01-06 21:44:53.125 006 12597.20 44.62 54456.28 88888.00 2017-01-06 21:44:53.250 006 12597.17 44.62 54456.28 88888.00 2017-01-06 21:44:53.375 006 12597.17 44.62 54456.28 88888.00 2017-01-06 21:44:53.500 006 12597.17 44.62 54456.28 88888.00 2017-01-06 21:44:53.625 006 12597.20 44.65 54456.30 88888.00 2017-01-06 21:44:53.750 006 12597.20 44.65 54456.28 88888.00 2017-01-06 21:44:53.875 006 12597.17 44.62 54456.25 88888.00 2017-01-06 21:44:54.000 006 12597.10 44.62 54456.25 88888.00 2017-01-06 21:44:54.125 006 12597.08 44.62 54456.28 88888.00 2017-01-06 21:44:54.250 006 12597.15 44.62 54456.28 88888.00 2017-01-06 21:44:54.375 006 12597.25 44.65 54456.28 88888.00 2017-01-06 21:44:54.500 006 12597.25 44.62 54456.28 88888.00 2017-01-06 21:44:54.625 006 12597.23 44.62 54456.28 88888.00 2017-01-06 21:44:54.750 006 12597.25 44.65 54456.30 88888.00 2017-01-06 21:44:54.875 006 12597.30 44.65 54456.28 88888.00 2017-01-06 21:44:55.000 006 12597.23 44.65 54456.25 88888.00 2017-01-06 21:44:55.125 006 12597.12 44.65 54456.28 88888.00 2017-01-06 21:44:55.250 006 12597.10 44.62 54456.28 88888.00 2017-01-06 21:44:55.375 006 12597.15 44.65 54456.28 88888.00 2017-01-06 21:44:55.500 006 12597.15 44.65 54456.28 88888.00 2017-01-06 21:44:55.625 006 12597.20 44.65 54456.30 88888.00 2017-01-06 21:44:55.750 006 12597.20 44.70 54456.28 88888.00 2017-01-06 21:44:55.875 006 12597.25 44.70 54456.30 88888.00 2017-01-06 21:44:56.000 006 12597.25 44.70 54456.28 88888.00 2017-01-06 21:44:56.125 006 12597.17 44.67 54456.28 88888.00 2017-01-06 21:44:56.250 006 12597.17 44.73 54456.28 88888.00 2017-01-06 21:44:56.375 006 12597.12 44.73 54456.28 88888.00 2017-01-06 21:44:56.500 006 12597.12 44.73 54456.25 88888.00 2017-01-06 21:44:56.625 006 12597.17 44.70 54456.28 88888.00 2017-01-06 21:44:56.750 006 12597.23 44.70 54456.28 88888.00 2017-01-06 21:44:56.875 006 12597.25 44.73 54456.28 88888.00 2017-01-06 21:44:57.000 006 12597.27 44.75 54456.28 88888.00 2017-01-06 21:44:57.125 006 12597.25 44.73 54456.30 88888.00 2017-01-06 21:44:57.250 006 12597.23 44.70 54456.28 88888.00 2017-01-06 21:44:57.375 006 12597.20 44.73 54456.28 88888.00 2017-01-06 21:44:57.500 006 12597.23 44.75 54456.30 88888.00 2017-01-06 21:44:57.625 006 12597.20 44.75 54456.30 88888.00 2017-01-06 21:44:57.750 006 12597.17 44.75 54456.30 88888.00 2017-01-06 21:44:57.875 006 12597.12 44.75 54456.30 88888.00 2017-01-06 21:44:58.000 006 12597.12 44.77 54456.30 88888.00 2017-01-06 21:44:58.125 006 12597.12 44.77 54456.30 88888.00 2017-01-06 21:44:58.250 006 12597.12 44.77 54456.30 88888.00 2017-01-06 21:44:58.375 006 12597.17 44.77 54456.30 88888.00 2017-01-06 21:44:58.500 006 12597.23 44.80 54456.30 88888.00 2017-01-06 21:44:58.625 006 12597.25 44.83 54456.30 88888.00 2017-01-06 21:44:58.750 006 12597.20 44.83 54456.35 88888.00 2017-01-06 21:44:58.875 006 12597.17 44.80 54456.32 88888.00 2017-01-06 21:44:59.000 006 12597.17 44.83 54456.30 88888.00 2017-01-06 21:44:59.125 006 12597.20 44.83 54456.32 88888.00 2017-01-06 21:44:59.250 006 12597.23 44.83 54456.32 88888.00 2017-01-06 21:44:59.375 006 12597.23 44.83 54456.30 88888.00 2017-01-06 21:44:59.500 006 12597.12 44.80 54456.30 88888.00 2017-01-06 21:44:59.625 006 12597.15 44.80 54456.30 88888.00 2017-01-06 21:44:59.750 006 12597.20 44.85 54456.30 88888.00 2017-01-06 21:44:59.875 006 12597.25 44.85 54456.30 88888.00 2017-01-06 21:45:00.000 006 12597.25 44.85 54456.30 88888.00 2017-01-06 21:45:00.125 006 12597.23 44.85 54456.32 88888.00 2017-01-06 21:45:00.250 006 12597.12 44.88 54456.32 88888.00 2017-01-06 21:45:00.375 006 12597.12 44.90 54456.30 88888.00 2017-01-06 21:45:00.500 006 12597.15 44.95 54456.30 88888.00 2017-01-06 21:45:00.625 006 12597.17 44.95 54456.30 88888.00 2017-01-06 21:45:00.750 006 12597.12 44.92 54456.32 88888.00 2017-01-06 21:45:00.875 006 12597.10 44.88 54456.30 88888.00 2017-01-06 21:45:01.000 006 12597.12 44.90 54456.30 88888.00 2017-01-06 21:45:01.125 006 12597.15 44.92 54456.30 88888.00 2017-01-06 21:45:01.250 006 12597.15 44.92 54456.32 88888.00 2017-01-06 21:45:01.375 006 12597.12 44.95 54456.32 88888.00 2017-01-06 21:45:01.500 006 12597.12 44.92 54456.30 88888.00 2017-01-06 21:45:01.625 006 12597.10 44.90 54456.30 88888.00 2017-01-06 21:45:01.750 006 12597.05 44.92 54456.30 88888.00 2017-01-06 21:45:01.875 006 12597.05 44.92 54456.32 88888.00 2017-01-06 21:45:02.000 006 12597.10 44.92 54456.30 88888.00 2017-01-06 21:45:02.125 006 12597.08 44.92 54456.30 88888.00 2017-01-06 21:45:02.250 006 12597.08 44.90 54456.30 88888.00 2017-01-06 21:45:02.375 006 12597.08 44.90 54456.30 88888.00 2017-01-06 21:45:02.500 006 12597.05 44.92 54456.30 88888.00 2017-01-06 21:45:02.625 006 12597.08 44.95 54456.30 88888.00 2017-01-06 21:45:02.750 006 12597.10 44.92 54456.30 88888.00 2017-01-06 21:45:02.875 006 12597.15 44.90 54456.30 88888.00 2017-01-06 21:45:03.000 006 12597.12 44.92 54456.30 88888.00 2017-01-06 21:45:03.125 006 12597.12 44.90 54456.30 88888.00 2017-01-06 21:45:03.250 006 12597.15 44.90 54456.30 88888.00 2017-01-06 21:45:03.375 006 12597.17 44.95 54456.32 88888.00 2017-01-06 21:45:03.500 006 12597.23 44.98 54456.30 88888.00 2017-01-06 21:45:03.625 006 12597.17 44.98 54456.32 88888.00 2017-01-06 21:45:03.750 006 12597.05 44.95 54456.30 88888.00 2017-01-06 21:45:03.875 006 12597.08 44.95 54456.28 88888.00 2017-01-06 21:45:04.000 006 12597.08 44.92 54456.25 88888.00 2017-01-06 21:45:04.125 006 12597.08 44.90 54456.28 88888.00 2017-01-06 21:45:04.250 006 12597.05 44.90 54456.28 88888.00 2017-01-06 21:45:04.375 006 12597.05 44.92 54456.28 88888.00 2017-01-06 21:45:04.500 006 12597.12 44.90 54456.28 88888.00 2017-01-06 21:45:04.625 006 12597.15 44.95 54456.30 88888.00 2017-01-06 21:45:04.750 006 12597.17 44.98 54456.32 88888.00 2017-01-06 21:45:04.875 006 12597.20 44.92 54456.30 88888.00 2017-01-06 21:45:05.000 006 12597.17 44.92 54456.30 88888.00 2017-01-06 21:45:05.125 006 12597.10 44.92 54456.30 88888.00 2017-01-06 21:45:05.250 006 12597.08 44.92 54456.30 88888.00 2017-01-06 21:45:05.375 006 12597.12 44.92 54456.30 88888.00 2017-01-06 21:45:05.500 006 12597.12 44.98 54456.32 88888.00 2017-01-06 21:45:05.625 006 12597.12 44.98 54456.32 88888.00 2017-01-06 21:45:05.750 006 12597.15 44.98 54456.35 88888.00 2017-01-06 21:45:05.875 006 12597.15 44.98 54456.32 88888.00 2017-01-06 21:45:06.000 006 12597.12 44.95 54456.32 88888.00 2017-01-06 21:45:06.125 006 12597.10 44.95 54456.32 88888.00 2017-01-06 21:45:06.250 006 12597.05 44.95 54456.32 88888.00 2017-01-06 21:45:06.375 006 12597.08 44.95 54456.32 88888.00 2017-01-06 21:45:06.500 006 12597.12 44.98 54456.32 88888.00 2017-01-06 21:45:06.625 006 12597.15 44.98 54456.32 88888.00 2017-01-06 21:45:06.750 006 12597.15 44.98 54456.35 88888.00 2017-01-06 21:45:06.875 006 12597.10 44.98 54456.32 88888.00 2017-01-06 21:45:07.000 006 12597.10 44.95 54456.32 88888.00 2017-01-06 21:45:07.125 006 12597.12 44.98 54456.32 88888.00 2017-01-06 21:45:07.250 006 12597.12 44.98 54456.32 88888.00 2017-01-06 21:45:07.375 006 12597.15 44.98 54456.32 88888.00 2017-01-06 21:45:07.500 006 12597.08 45.00 54456.32 88888.00 2017-01-06 21:45:07.625 006 12597.05 45.00 54456.32 88888.00 2017-01-06 21:45:07.750 006 12597.12 45.00 54456.32 88888.00 2017-01-06 21:45:07.875 006 12597.12 45.05 54456.30 88888.00 2017-01-06 21:45:08.000 006 12597.15 45.05 54456.28 88888.00 2017-01-06 21:45:08.125 006 12597.10 45.05 54456.30 88888.00 2017-01-06 21:45:08.250 006 12597.05 45.02 54456.30 88888.00 2017-01-06 21:45:08.375 006 12597.08 45.02 54456.30 88888.00 2017-01-06 21:45:08.500 006 12597.12 45.05 54456.30 88888.00 2017-01-06 21:45:08.625 006 12597.12 45.02 54456.32 88888.00 2017-01-06 21:45:08.750 006 12597.10 45.02 54456.32 88888.00 2017-01-06 21:45:08.875 006 12597.12 45.02 54456.30 88888.00 2017-01-06 21:45:09.000 006 12597.05 45.08 54456.30 88888.00 2017-01-06 21:45:09.125 006 12597.10 45.10 54456.32 88888.00 2017-01-06 21:45:09.250 006 12597.12 45.10 54456.30 88888.00 2017-01-06 21:45:09.375 006 12597.15 45.10 54456.30 88888.00 2017-01-06 21:45:09.500 006 12597.20 45.08 54456.28 88888.00 2017-01-06 21:45:09.625 006 12597.25 45.08 54456.28 88888.00 2017-01-06 21:45:09.750 006 12597.23 45.10 54456.28 88888.00 2017-01-06 21:45:09.875 006 12597.20 45.08 54456.28 88888.00 2017-01-06 21:45:10.000 006 12597.20 45.10 54456.28 88888.00 2017-01-06 21:45:10.125 006 12597.17 45.12 54456.30 88888.00 2017-01-06 21:45:10.250 006 12597.17 45.12 54456.30 88888.00 2017-01-06 21:45:10.375 006 12597.20 45.10 54456.28 88888.00 2017-01-06 21:45:10.500 006 12597.23 45.10 54456.28 88888.00 2017-01-06 21:45:10.625 006 12597.20 45.12 54456.28 88888.00 2017-01-06 21:45:10.750 006 12597.17 45.15 54456.28 88888.00 2017-01-06 21:45:10.875 006 12597.17 45.12 54456.30 88888.00 2017-01-06 21:45:11.000 006 12597.23 45.10 54456.28 88888.00 2017-01-06 21:45:11.125 006 12597.25 45.15 54456.30 88888.00 2017-01-06 21:45:11.250 006 12597.25 45.15 54456.30 88888.00 2017-01-06 21:45:11.375 006 12597.27 45.17 54456.28 88888.00 2017-01-06 21:45:11.500 006 12597.23 45.17 54456.25 88888.00 2017-01-06 21:45:11.625 006 12597.25 45.17 54456.25 88888.00 2017-01-06 21:45:11.750 006 12597.27 45.17 54456.25 88888.00 2017-01-06 21:45:11.875 006 12597.23 45.20 54456.25 88888.00 2017-01-06 21:45:12.000 006 12597.25 45.23 54456.25 88888.00 2017-01-06 21:45:12.125 006 12597.25 45.23 54456.28 88888.00 2017-01-06 21:45:12.250 006 12597.23 45.23 54456.25 88888.00 2017-01-06 21:45:12.375 006 12597.23 45.20 54456.25 88888.00 2017-01-06 21:45:12.500 006 12597.23 45.20 54456.28 88888.00 2017-01-06 21:45:12.625 006 12597.23 45.23 54456.30 88888.00 2017-01-06 21:45:12.750 006 12597.20 45.25 54456.30 88888.00 2017-01-06 21:45:12.875 006 12597.25 45.25 54456.28 88888.00 2017-01-06 21:45:13.000 006 12597.25 45.23 54456.25 88888.00 2017-01-06 21:45:13.125 006 12597.30 45.23 54456.25 88888.00 2017-01-06 21:45:13.250 006 12597.33 45.25 54456.30 88888.00 2017-01-06 21:45:13.375 006 12597.40 45.25 54456.28 88888.00 2017-01-06 21:45:13.500 006 12597.40 45.27 54456.28 88888.00 2017-01-06 21:45:13.625 006 12597.33 45.27 54456.28 88888.00 2017-01-06 21:45:13.750 006 12597.35 45.30 54456.25 88888.00 2017-01-06 21:45:13.875 006 12597.42 45.33 54456.28 88888.00 2017-01-06 21:45:14.000 006 12597.40 45.35 54456.28 88888.00 2017-01-06 21:45:14.125 006 12597.38 45.33 54456.28 88888.00 2017-01-06 21:45:14.250 006 12597.33 45.35 54456.25 88888.00 2017-01-06 21:45:14.375 006 12597.33 45.35 54456.28 88888.00 2017-01-06 21:45:14.500 006 12597.35 45.33 54456.25 88888.00 2017-01-06 21:45:14.625 006 12597.35 45.35 54456.22 88888.00 2017-01-06 21:45:14.750 006 12597.35 45.35 54456.28 88888.00 2017-01-06 21:45:14.875 006 12597.35 45.35 54456.30 88888.00 2017-01-06 21:45:15.000 006 12597.35 45.35 54456.25 88888.00 2017-01-06 21:45:15.125 006 12597.40 45.38 54456.25 88888.00 2017-01-06 21:45:15.250 006 12597.38 45.35 54456.25 88888.00 2017-01-06 21:45:15.375 006 12597.45 45.38 54456.28 88888.00 2017-01-06 21:45:15.500 006 12597.48 45.38 54456.25 88888.00 2017-01-06 21:45:15.625 006 12597.45 45.40 54456.25 88888.00 2017-01-06 21:45:15.750 006 12597.42 45.40 54456.25 88888.00 2017-01-06 21:45:15.875 006 12597.45 45.42 54456.28 88888.00 2017-01-06 21:45:16.000 006 12597.45 45.45 54456.25 88888.00 2017-01-06 21:45:16.125 006 12597.40 45.42 54456.28 88888.00 2017-01-06 21:45:16.250 006 12597.38 45.42 54456.30 88888.00 2017-01-06 21:45:16.375 006 12597.38 45.42 54456.25 88888.00 2017-01-06 21:45:16.500 006 12597.38 45.42 54456.28 88888.00 2017-01-06 21:45:16.625 006 12597.38 45.42 54456.25 88888.00 2017-01-06 21:45:16.750 006 12597.38 45.42 54456.25 88888.00 2017-01-06 21:45:16.875 006 12597.38 45.42 54456.25 88888.00 2017-01-06 21:45:17.000 006 12597.38 45.42 54456.28 88888.00 2017-01-06 21:45:17.125 006 12597.40 45.45 54456.28 88888.00 2017-01-06 21:45:17.250 006 12597.40 45.45 54456.25 88888.00 2017-01-06 21:45:17.375 006 12597.48 45.48 54456.22 88888.00 2017-01-06 21:45:17.500 006 12597.45 45.50 54456.22 88888.00 2017-01-06 21:45:17.625 006 12597.48 45.45 54456.28 88888.00 2017-01-06 21:45:17.750 006 12597.48 45.42 54456.28 88888.00 2017-01-06 21:45:17.875 006 12597.50 45.45 54456.28 88888.00 2017-01-06 21:45:18.000 006 12597.55 45.48 54456.25 88888.00 2017-01-06 21:45:18.125 006 12597.55 45.42 54456.25 88888.00 2017-01-06 21:45:18.250 006 12597.52 45.45 54456.25 88888.00 2017-01-06 21:45:18.375 006 12597.52 45.48 54456.28 88888.00 2017-01-06 21:45:18.500 006 12597.58 45.48 54456.28 88888.00 2017-01-06 21:45:18.625 006 12597.58 45.48 54456.28 88888.00 2017-01-06 21:45:18.750 006 12597.60 45.48 54456.25 88888.00 2017-01-06 21:45:18.875 006 12597.58 45.48 54456.25 88888.00 2017-01-06 21:45:19.000 006 12597.58 45.50 54456.25 88888.00 2017-01-06 21:45:19.125 006 12597.55 45.52 54456.28 88888.00 2017-01-06 21:45:19.250 006 12597.52 45.48 54456.28 88888.00 2017-01-06 21:45:19.375 006 12597.58 45.48 54456.30 88888.00 2017-01-06 21:45:19.500 006 12597.62 45.48 54456.28 88888.00 2017-01-06 21:45:19.625 006 12597.62 45.50 54456.28 88888.00 2017-01-06 21:45:19.750 006 12597.60 45.50 54456.28 88888.00 2017-01-06 21:45:19.875 006 12597.65 45.52 54456.28 88888.00 2017-01-06 21:45:20.000 006 12597.73 45.52 54456.25 88888.00 2017-01-06 21:45:20.125 006 12597.73 45.50 54456.28 88888.00 2017-01-06 21:45:20.250 006 12597.70 45.48 54456.28 88888.00 2017-01-06 21:45:20.375 006 12597.73 45.48 54456.28 88888.00 2017-01-06 21:45:20.500 006 12597.70 45.50 54456.30 88888.00 2017-01-06 21:45:20.625 006 12597.70 45.50 54456.28 88888.00 2017-01-06 21:45:20.750 006 12597.73 45.52 54456.25 88888.00 2017-01-06 21:45:20.875 006 12597.73 45.52 54456.25 88888.00 2017-01-06 21:45:21.000 006 12597.73 45.52 54456.28 88888.00 2017-01-06 21:45:21.125 006 12597.75 45.50 54456.28 88888.00 2017-01-06 21:45:21.250 006 12597.73 45.50 54456.30 88888.00 2017-01-06 21:45:21.375 006 12597.75 45.50 54456.25 88888.00 2017-01-06 21:45:21.500 006 12597.73 45.50 54456.25 88888.00 2017-01-06 21:45:21.625 006 12597.80 45.48 54456.28 88888.00 2017-01-06 21:45:21.750 006 12597.80 45.48 54456.30 88888.00 2017-01-06 21:45:21.875 006 12597.83 45.50 54456.30 88888.00 2017-01-06 21:45:22.000 006 12597.85 45.52 54456.28 88888.00 2017-01-06 21:45:22.125 006 12597.85 45.52 54456.28 88888.00 2017-01-06 21:45:22.250 006 12597.73 45.55 54456.28 88888.00 2017-01-06 21:45:22.375 006 12597.77 45.55 54456.25 88888.00 2017-01-06 21:45:22.500 006 12597.77 45.58 54456.25 88888.00 2017-01-06 21:45:22.625 006 12597.75 45.58 54456.25 88888.00 2017-01-06 21:45:22.750 006 12597.75 45.55 54456.25 88888.00 2017-01-06 21:45:22.875 006 12597.80 45.55 54456.25 88888.00 2017-01-06 21:45:23.000 006 12597.83 45.55 54456.22 88888.00 2017-01-06 21:45:23.125 006 12597.90 45.55 54456.25 88888.00 2017-01-06 21:45:23.250 006 12597.83 45.55 54456.28 88888.00 2017-01-06 21:45:23.375 006 12597.83 45.58 54456.25 88888.00 2017-01-06 21:45:23.500 006 12597.83 45.58 54456.28 88888.00 2017-01-06 21:45:23.625 006 12597.85 45.60 54456.28 88888.00 2017-01-06 21:45:23.750 006 12597.88 45.60 54456.30 88888.00 2017-01-06 21:45:23.875 006 12597.92 45.60 54456.28 88888.00 2017-01-06 21:45:24.000 006 12597.90 45.60 54456.28 88888.00 2017-01-06 21:45:24.125 006 12597.95 45.62 54456.25 88888.00 2017-01-06 21:45:24.250 006 12597.95 45.60 54456.28 88888.00 2017-01-06 21:45:24.375 006 12597.92 45.58 54456.25 88888.00 2017-01-06 21:45:24.500 006 12597.95 45.58 54456.25 88888.00 2017-01-06 21:45:24.625 006 12597.92 45.58 54456.25 88888.00 2017-01-06 21:45:24.750 006 12597.88 45.60 54456.22 88888.00 2017-01-06 21:45:24.875 006 12597.85 45.62 54456.25 88888.00 2017-01-06 21:45:25.000 006 12597.80 45.65 54456.25 88888.00 2017-01-06 21:45:25.125 006 12597.85 45.65 54456.22 88888.00 2017-01-06 21:45:25.250 006 12597.90 45.65 54456.25 88888.00 2017-01-06 21:45:25.375 006 12597.90 45.62 54456.28 88888.00 2017-01-06 21:45:25.500 006 12597.95 45.67 54456.28 88888.00 2017-01-06 21:45:25.625 006 12597.95 45.67 54456.28 88888.00 2017-01-06 21:45:25.750 006 12597.85 45.67 54456.25 88888.00 2017-01-06 21:45:25.875 006 12597.85 45.65 54456.25 88888.00 2017-01-06 21:45:26.000 006 12597.90 45.62 54456.25 88888.00 2017-01-06 21:45:26.125 006 12597.92 45.65 54456.22 88888.00 2017-01-06 21:45:26.250 006 12597.90 45.65 54456.25 88888.00 2017-01-06 21:45:26.375 006 12597.90 45.67 54456.28 88888.00 2017-01-06 21:45:26.500 006 12597.95 45.70 54456.28 88888.00 2017-01-06 21:45:26.625 006 12597.92 45.67 54456.28 88888.00 2017-01-06 21:45:26.750 006 12597.90 45.65 54456.22 88888.00 2017-01-06 21:45:26.875 006 12597.88 45.67 54456.25 88888.00 2017-01-06 21:45:27.000 006 12597.92 45.70 54456.30 88888.00 2017-01-06 21:45:27.125 006 12597.92 45.67 54456.30 88888.00 2017-01-06 21:45:27.250 006 12597.98 45.67 54456.30 88888.00 2017-01-06 21:45:27.375 006 12598.00 45.67 54456.25 88888.00 2017-01-06 21:45:27.500 006 12597.98 45.70 54456.28 88888.00 2017-01-06 21:45:27.625 006 12598.00 45.70 54456.25 88888.00 2017-01-06 21:45:27.750 006 12598.05 45.70 54456.25 88888.00 2017-01-06 21:45:27.875 006 12598.02 45.73 54456.25 88888.00 2017-01-06 21:45:28.000 006 12598.00 45.70 54456.25 88888.00 2017-01-06 21:45:28.125 006 12598.02 45.73 54456.25 88888.00 2017-01-06 21:45:28.250 006 12598.02 45.75 54456.22 88888.00 2017-01-06 21:45:28.375 006 12597.98 45.75 54456.25 88888.00 2017-01-06 21:45:28.500 006 12597.95 45.75 54456.25 88888.00 2017-01-06 21:45:28.625 006 12597.98 45.77 54456.22 88888.00 2017-01-06 21:45:28.750 006 12598.00 45.77 54456.25 88888.00 2017-01-06 21:45:28.875 006 12598.02 45.77 54456.25 88888.00 2017-01-06 21:45:29.000 006 12598.02 45.75 54456.25 88888.00 2017-01-06 21:45:29.125 006 12598.05 45.80 54456.25 88888.00 2017-01-06 21:45:29.250 006 12598.05 45.80 54456.30 88888.00 2017-01-06 21:45:29.375 006 12598.08 45.77 54456.30 88888.00 2017-01-06 21:45:29.500 006 12598.00 45.77 54456.28 88888.00 2017-01-06 21:45:29.625 006 12597.95 45.77 54456.28 88888.00 2017-01-06 21:45:29.750 006 12597.95 45.83 54456.28 88888.00 2017-01-06 21:45:29.875 006 12598.02 45.80 54456.25 88888.00 2017-01-06 21:45:30.000 006 12598.02 45.80 54456.28 88888.00 2017-01-06 21:45:30.125 006 12598.00 45.83 54456.28 88888.00 2017-01-06 21:45:30.250 006 12597.98 45.80 54456.30 88888.00 2017-01-06 21:45:30.375 006 12597.95 45.83 54456.28 88888.00 2017-01-06 21:45:30.500 006 12597.98 45.80 54456.28 88888.00 2017-01-06 21:45:30.625 006 12598.00 45.83 54456.28 88888.00 2017-01-06 21:45:30.750 006 12598.00 45.85 54456.28 88888.00 2017-01-06 21:45:30.875 006 12597.95 45.85 54456.30 88888.00 2017-01-06 21:45:31.000 006 12597.95 45.83 54456.25 88888.00 2017-01-06 21:45:31.125 006 12598.00 45.88 54456.28 88888.00 2017-01-06 21:45:31.250 006 12597.92 45.88 54456.28 88888.00 2017-01-06 21:45:31.375 006 12597.92 45.83 54456.28 88888.00 2017-01-06 21:45:31.500 006 12597.95 45.88 54456.32 88888.00 2017-01-06 21:45:31.625 006 12598.00 45.88 54456.30 88888.00 2017-01-06 21:45:31.750 006 12598.02 45.88 54456.25 88888.00 2017-01-06 21:45:31.875 006 12597.98 45.85 54456.28 88888.00 2017-01-06 21:45:32.000 006 12598.02 45.88 54456.25 88888.00 2017-01-06 21:45:32.125 006 12598.10 45.85 54456.30 88888.00 2017-01-06 21:45:32.250 006 12598.02 45.85 54456.30 88888.00 2017-01-06 21:45:32.375 006 12598.02 45.85 54456.30 88888.00 2017-01-06 21:45:32.500 006 12598.05 45.85 54456.28 88888.00 2017-01-06 21:45:32.625 006 12598.05 45.85 54456.25 88888.00 2017-01-06 21:45:32.750 006 12598.10 45.88 54456.28 88888.00 2017-01-06 21:45:32.875 006 12598.08 45.88 54456.28 88888.00 2017-01-06 21:45:33.000 006 12598.02 45.90 54456.28 88888.00 2017-01-06 21:45:33.125 006 12598.05 45.90 54456.30 88888.00 2017-01-06 21:45:33.250 006 12597.98 45.88 54456.32 88888.00 2017-01-06 21:45:33.375 006 12598.00 45.88 54456.30 88888.00 2017-01-06 21:45:33.500 006 12598.00 45.88 54456.30 88888.00 2017-01-06 21:45:33.625 006 12598.08 45.90 54456.30 88888.00 2017-01-06 21:45:33.750 006 12598.05 45.88 54456.28 88888.00 2017-01-06 21:45:33.875 006 12598.08 45.88 54456.28 88888.00 2017-01-06 21:45:34.000 006 12598.08 45.90 54456.30 88888.00 2017-01-06 21:45:34.125 006 12598.10 45.90 54456.30 88888.00 2017-01-06 21:45:34.250 006 12598.08 45.85 54456.32 88888.00 2017-01-06 21:45:34.375 006 12598.08 45.90 54456.30 88888.00 2017-01-06 21:45:34.500 006 12598.08 45.90 54456.30 88888.00 2017-01-06 21:45:34.625 006 12598.12 45.90 54456.28 88888.00 2017-01-06 21:45:34.750 006 12598.15 45.92 54456.30 88888.00 2017-01-06 21:45:34.875 006 12598.17 45.92 54456.30 88888.00 2017-01-06 21:45:35.000 006 12598.12 45.92 54456.30 88888.00 2017-01-06 21:45:35.125 006 12598.08 45.90 54456.28 88888.00 2017-01-06 21:45:35.250 006 12598.08 45.88 54456.28 88888.00 2017-01-06 21:45:35.375 006 12598.12 45.90 54456.30 88888.00 2017-01-06 21:45:35.500 006 12598.10 45.92 54456.30 88888.00 2017-01-06 21:45:35.625 006 12598.10 45.90 54456.28 88888.00 2017-01-06 21:45:35.750 006 12598.10 45.90 54456.28 88888.00 2017-01-06 21:45:35.875 006 12598.12 45.88 54456.30 88888.00 2017-01-06 21:45:36.000 006 12598.10 45.92 54456.32 88888.00 2017-01-06 21:45:36.125 006 12598.05 45.95 54456.32 88888.00 2017-01-06 21:45:36.250 006 12598.12 45.95 54456.35 88888.00 2017-01-06 21:45:36.375 006 12598.17 45.95 54456.35 88888.00 2017-01-06 21:45:36.500 006 12598.15 45.92 54456.35 88888.00 2017-01-06 21:45:36.625 006 12598.17 45.98 54456.35 88888.00 2017-01-06 21:45:36.750 006 12598.23 45.95 54456.35 88888.00 2017-01-06 21:45:36.875 006 12598.25 45.98 54456.35 88888.00 2017-01-06 21:45:37.000 006 12598.27 45.95 54456.32 88888.00 2017-01-06 21:45:37.125 006 12598.33 45.98 54456.32 88888.00 2017-01-06 21:45:37.250 006 12598.23 45.98 54456.35 88888.00 2017-01-06 21:45:37.375 006 12598.17 45.98 54456.32 88888.00 2017-01-06 21:45:37.500 006 12598.23 46.00 54456.32 88888.00 2017-01-06 21:45:37.625 006 12598.30 46.00 54456.35 88888.00 2017-01-06 21:45:37.750 006 12598.33 46.02 54456.35 88888.00 2017-01-06 21:45:37.875 006 12598.30 46.05 54456.35 88888.00 2017-01-06 21:45:38.000 006 12598.33 46.00 54456.35 88888.00 2017-01-06 21:45:38.125 006 12598.35 46.00 54456.32 88888.00 2017-01-06 21:45:38.250 006 12598.30 46.02 54456.35 88888.00 2017-01-06 21:45:38.375 006 12598.33 46.08 54456.32 88888.00 2017-01-06 21:45:38.500 006 12598.38 46.05 54456.35 88888.00 2017-01-06 21:45:38.625 006 12598.42 46.05 54456.35 88888.00 2017-01-06 21:45:38.750 006 12598.42 46.05 54456.38 88888.00 2017-01-06 21:45:38.875 006 12598.38 46.05 54456.35 88888.00 2017-01-06 21:45:39.000 006 12598.40 46.08 54456.35 88888.00 2017-01-06 21:45:39.125 006 12598.42 46.10 54456.40 88888.00 2017-01-06 21:45:39.250 006 12598.45 46.08 54456.35 88888.00 2017-01-06 21:45:39.375 006 12598.45 46.05 54456.38 88888.00 2017-01-06 21:45:39.500 006 12598.50 46.08 54456.38 88888.00 2017-01-06 21:45:39.625 006 12598.55 46.10 54456.32 88888.00 2017-01-06 21:45:39.750 006 12598.52 46.10 54456.32 88888.00 2017-01-06 21:45:39.875 006 12598.48 46.10 54456.35 88888.00 2017-01-06 21:45:40.000 006 12598.45 46.10 54456.35 88888.00 2017-01-06 21:45:40.125 006 12598.45 46.10 54456.35 88888.00 2017-01-06 21:45:40.250 006 12598.52 46.12 54456.38 88888.00 2017-01-06 21:45:40.375 006 12598.55 46.12 54456.38 88888.00 2017-01-06 21:45:40.500 006 12598.58 46.12 54456.38 88888.00 2017-01-06 21:45:40.625 006 12598.60 46.10 54456.40 88888.00 2017-01-06 21:45:40.750 006 12598.73 46.12 54456.40 88888.00 2017-01-06 21:45:40.875 006 12598.73 46.12 54456.43 88888.00 2017-01-06 21:45:41.000 006 12598.70 46.10 54456.38 88888.00 2017-01-06 21:45:41.125 006 12598.73 46.12 54456.38 88888.00 2017-01-06 21:45:41.250 006 12598.70 46.08 54456.40 88888.00 2017-01-06 21:45:41.375 006 12598.65 46.10 54456.40 88888.00 2017-01-06 21:45:41.500 006 12598.67 46.10 54456.38 88888.00 2017-01-06 21:45:41.625 006 12598.70 46.10 54456.38 88888.00 2017-01-06 21:45:41.750 006 12598.70 46.15 54456.40 88888.00 2017-01-06 21:45:41.875 006 12598.67 46.12 54456.40 88888.00 2017-01-06 21:45:42.000 006 12598.67 46.10 54456.38 88888.00 2017-01-06 21:45:42.125 006 12598.67 46.10 54456.40 88888.00 2017-01-06 21:45:42.250 006 12598.65 46.10 54456.40 88888.00 2017-01-06 21:45:42.375 006 12598.65 46.10 54456.40 88888.00 2017-01-06 21:45:42.500 006 12598.65 46.10 54456.35 88888.00 2017-01-06 21:45:42.625 006 12598.67 46.12 54456.35 88888.00 2017-01-06 21:45:42.750 006 12598.70 46.12 54456.38 88888.00 2017-01-06 21:45:42.875 006 12598.67 46.10 54456.38 88888.00 2017-01-06 21:45:43.000 006 12598.73 46.12 54456.40 88888.00 2017-01-06 21:45:43.125 006 12598.77 46.12 54456.43 88888.00 2017-01-06 21:45:43.250 006 12598.77 46.12 54456.47 88888.00 2017-01-06 21:45:43.375 006 12598.75 46.12 54456.47 88888.00 2017-01-06 21:45:43.500 006 12598.75 46.12 54456.45 88888.00 2017-01-06 21:45:43.625 006 12598.70 46.12 54456.40 88888.00 2017-01-06 21:45:43.750 006 12598.73 46.15 54456.43 88888.00 2017-01-06 21:45:43.875 006 12598.70 46.12 54456.43 88888.00 2017-01-06 21:45:44.000 006 12598.70 46.12 54456.40 88888.00 2017-01-06 21:45:44.125 006 12598.77 46.15 54456.43 88888.00 2017-01-06 21:45:44.250 006 12598.88 46.17 54456.45 88888.00 2017-01-06 21:45:44.375 006 12598.90 46.17 54456.45 88888.00 2017-01-06 21:45:44.500 006 12598.90 46.17 54456.45 88888.00 2017-01-06 21:45:44.625 006 12598.83 46.17 54456.43 88888.00 2017-01-06 21:45:44.750 006 12598.77 46.15 54456.43 88888.00 2017-01-06 21:45:44.875 006 12598.77 46.15 54456.43 88888.00 2017-01-06 21:45:45.000 006 12598.77 46.15 54456.40 88888.00 2017-01-06 21:45:45.125 006 12598.83 46.17 54456.45 88888.00 2017-01-06 21:45:45.250 006 12598.90 46.17 54456.43 88888.00 2017-01-06 21:45:45.375 006 12598.95 46.20 54456.45 88888.00 2017-01-06 21:45:45.500 006 12598.95 46.17 54456.45 88888.00 2017-01-06 21:45:45.625 006 12598.90 46.17 54456.43 88888.00 2017-01-06 21:45:45.750 006 12598.92 46.20 54456.40 88888.00 2017-01-06 21:45:45.875 006 12598.95 46.17 54456.43 88888.00 2017-01-06 21:45:46.000 006 12598.85 46.20 54456.45 88888.00 2017-01-06 21:45:46.125 006 12598.80 46.17 54456.47 88888.00 2017-01-06 21:45:46.250 006 12598.80 46.20 54456.45 88888.00 2017-01-06 21:45:46.375 006 12598.83 46.23 54456.45 88888.00 2017-01-06 21:45:46.500 006 12598.83 46.17 54456.45 88888.00 2017-01-06 21:45:46.625 006 12598.83 46.15 54456.45 88888.00 2017-01-06 21:45:46.750 006 12598.80 46.17 54456.45 88888.00 2017-01-06 21:45:46.875 006 12598.83 46.20 54456.47 88888.00 2017-01-06 21:45:47.000 006 12598.80 46.20 54456.45 88888.00 2017-01-06 21:45:47.125 006 12598.77 46.20 54456.47 88888.00 2017-01-06 21:45:47.250 006 12598.80 46.20 54456.50 88888.00 2017-01-06 21:45:47.375 006 12598.83 46.23 54456.50 88888.00 2017-01-06 21:45:47.500 006 12598.75 46.23 54456.50 88888.00 2017-01-06 21:45:47.625 006 12598.73 46.23 54456.53 88888.00 2017-01-06 21:45:47.750 006 12598.70 46.20 54456.50 88888.00 2017-01-06 21:45:47.875 006 12598.73 46.17 54456.47 88888.00 2017-01-06 21:45:48.000 006 12598.80 46.15 54456.45 88888.00 2017-01-06 21:45:48.125 006 12598.83 46.15 54456.47 88888.00 2017-01-06 21:45:48.250 006 12598.77 46.12 54456.53 88888.00 2017-01-06 21:45:48.375 006 12598.83 46.12 54456.53 88888.00 2017-01-06 21:45:48.500 006 12598.83 46.12 54456.50 88888.00 2017-01-06 21:45:48.625 006 12598.80 46.12 54456.53 88888.00 2017-01-06 21:45:48.750 006 12598.77 46.15 54456.53 88888.00 2017-01-06 21:45:48.875 006 12598.73 46.12 54456.53 88888.00 2017-01-06 21:45:49.000 006 12598.65 46.12 54456.50 88888.00 2017-01-06 21:45:49.125 006 12598.67 46.12 54456.53 88888.00 2017-01-06 21:45:49.250 006 12598.73 46.10 54456.55 88888.00 2017-01-06 21:45:49.375 006 12598.75 46.12 54456.57 88888.00 2017-01-06 21:45:49.500 006 12598.80 46.12 54456.60 88888.00 2017-01-06 21:45:49.625 006 12598.80 46.08 54456.55 88888.00 2017-01-06 21:45:49.750 006 12598.75 46.08 54456.55 88888.00 2017-01-06 21:45:49.875 006 12598.73 46.05 54456.53 88888.00 2017-01-06 21:45:50.000 006 12598.73 46.05 54456.53 88888.00 2017-01-06 21:45:50.125 006 12598.75 46.05 54456.55 88888.00 2017-01-06 21:45:50.250 006 12598.70 46.08 54456.55 88888.00 2017-01-06 21:45:50.375 006 12598.70 46.10 54456.57 88888.00 2017-01-06 21:45:50.500 006 12598.67 46.08 54456.57 88888.00 2017-01-06 21:45:50.625 006 12598.75 46.05 54456.57 88888.00 2017-01-06 21:45:50.750 006 12598.77 46.05 54456.57 88888.00 2017-01-06 21:45:50.875 006 12598.75 46.00 54456.57 88888.00 2017-01-06 21:45:51.000 006 12598.75 45.98 54456.57 88888.00 2017-01-06 21:45:51.125 006 12598.70 45.98 54456.60 88888.00 2017-01-06 21:45:51.250 006 12598.62 46.00 54456.62 88888.00 2017-01-06 21:45:51.375 006 12598.62 46.00 54456.60 88888.00 2017-01-06 21:45:51.500 006 12598.62 46.00 54456.60 88888.00 2017-01-06 21:45:51.625 006 12598.70 46.00 54456.65 88888.00 2017-01-06 21:45:51.750 006 12598.73 45.98 54456.62 88888.00 2017-01-06 21:45:51.875 006 12598.65 45.98 54456.60 88888.00 2017-01-06 21:45:52.000 006 12598.67 45.95 54456.60 88888.00 2017-01-06 21:45:52.125 006 12598.67 45.95 54456.62 88888.00 2017-01-06 21:45:52.250 006 12598.62 45.98 54456.62 88888.00 2017-01-06 21:45:52.375 006 12598.58 45.98 54456.62 88888.00 2017-01-06 21:45:52.500 006 12598.60 45.98 54456.62 88888.00 2017-01-06 21:45:52.625 006 12598.58 45.98 54456.65 88888.00 2017-01-06 21:45:52.750 006 12598.52 45.98 54456.65 88888.00 2017-01-06 21:45:52.875 006 12598.55 46.00 54456.65 88888.00 2017-01-06 21:45:53.000 006 12598.52 45.98 54456.65 88888.00 2017-01-06 21:45:53.125 006 12598.55 45.95 54456.68 88888.00 2017-01-06 21:45:53.250 006 12598.52 45.90 54456.65 88888.00 2017-01-06 21:45:53.375 006 12598.52 45.90 54456.65 88888.00 2017-01-06 21:45:53.500 006 12598.48 45.92 54456.65 88888.00 2017-01-06 21:45:53.625 006 12598.45 45.92 54456.68 88888.00 2017-01-06 21:45:53.750 006 12598.45 45.88 54456.70 88888.00 2017-01-06 21:45:53.875 006 12598.45 45.90 54456.68 88888.00 2017-01-06 21:45:54.000 006 12598.42 45.92 54456.70 88888.00 2017-01-06 21:45:54.125 006 12598.42 45.90 54456.70 88888.00 2017-01-06 21:45:54.250 006 12598.45 45.90 54456.68 88888.00 2017-01-06 21:45:54.375 006 12598.48 45.88 54456.70 88888.00 2017-01-06 21:45:54.500 006 12598.50 45.88 54456.72 88888.00 2017-01-06 21:45:54.625 006 12598.55 45.90 54456.72 88888.00 2017-01-06 21:45:54.750 006 12598.58 45.88 54456.70 88888.00 2017-01-06 21:45:54.875 006 12598.55 45.90 54456.70 88888.00 2017-01-06 21:45:55.000 006 12598.50 45.92 54456.70 88888.00 2017-01-06 21:45:55.125 006 12598.50 45.92 54456.70 88888.00 2017-01-06 21:45:55.250 006 12598.48 45.90 54456.72 88888.00 2017-01-06 21:45:55.375 006 12598.48 45.90 54456.72 88888.00 2017-01-06 21:45:55.500 006 12598.50 45.90 54456.72 88888.00 2017-01-06 21:45:55.625 006 12598.52 45.90 54456.70 88888.00 2017-01-06 21:45:55.750 006 12598.58 45.90 54456.70 88888.00 2017-01-06 21:45:55.875 006 12598.52 45.92 54456.70 88888.00 2017-01-06 21:45:56.000 006 12598.52 45.92 54456.70 88888.00 2017-01-06 21:45:56.125 006 12598.48 45.92 54456.72 88888.00 2017-01-06 21:45:56.250 006 12598.42 45.95 54456.75 88888.00 2017-01-06 21:45:56.375 006 12598.38 45.92 54456.72 88888.00 2017-01-06 21:45:56.500 006 12598.40 45.92 54456.72 88888.00 2017-01-06 21:45:56.625 006 12598.48 45.90 54456.75 88888.00 2017-01-06 21:45:56.750 006 12598.52 45.90 54456.70 88888.00 2017-01-06 21:45:56.875 006 12598.52 45.90 54456.72 88888.00 2017-01-06 21:45:57.000 006 12598.52 45.90 54456.72 88888.00 2017-01-06 21:45:57.125 006 12598.50 45.85 54456.75 88888.00 2017-01-06 21:45:57.250 006 12598.42 45.88 54456.75 88888.00 2017-01-06 21:45:57.375 006 12598.42 45.90 54456.75 88888.00 2017-01-06 21:45:57.500 006 12598.45 45.88 54456.72 88888.00 2017-01-06 21:45:57.625 006 12598.48 45.88 54456.72 88888.00 2017-01-06 21:45:57.750 006 12598.45 45.88 54456.72 88888.00 2017-01-06 21:45:57.875 006 12598.45 45.88 54456.72 88888.00 2017-01-06 21:45:58.000 006 12598.42 45.90 54456.72 88888.00 2017-01-06 21:45:58.125 006 12598.42 45.88 54456.75 88888.00 2017-01-06 21:45:58.250 006 12598.35 45.88 54456.75 88888.00 2017-01-06 21:45:58.375 006 12598.35 45.85 54456.75 88888.00 2017-01-06 21:45:58.500 006 12598.38 45.88 54456.75 88888.00 2017-01-06 21:45:58.625 006 12598.40 45.92 54456.75 88888.00 2017-01-06 21:45:58.750 006 12598.45 45.92 54456.75 88888.00 2017-01-06 21:45:58.875 006 12598.40 45.92 54456.75 88888.00 2017-01-06 21:45:59.000 006 12598.33 45.90 54456.78 88888.00 2017-01-06 21:45:59.125 006 12598.38 45.85 54456.80 88888.00 2017-01-06 21:45:59.250 006 12598.35 45.88 54456.78 88888.00 2017-01-06 21:45:59.375 006 12598.38 45.88 54456.78 88888.00 2017-01-06 21:45:59.500 006 12598.42 45.90 54456.78 88888.00 2017-01-06 21:45:59.625 006 12598.40 45.88 54456.78 88888.00 2017-01-06 21:45:59.750 006 12598.38 45.88 54456.78 88888.00 2017-01-06 21:45:59.875 006 12598.38 45.85 54456.75 88888.00 2017-01-06 21:46:00.000 006 12598.38 45.85 54456.75 88888.00 2017-01-06 21:46:00.125 006 12598.38 45.83 54456.75 88888.00 2017-01-06 21:46:00.250 006 12598.33 45.85 54456.78 88888.00 2017-01-06 21:46:00.375 006 12598.27 45.83 54456.82 88888.00 2017-01-06 21:46:00.500 006 12598.30 45.83 54456.82 88888.00 2017-01-06 21:46:00.625 006 12598.35 45.83 54456.80 88888.00 2017-01-06 21:46:00.750 006 12598.35 45.83 54456.82 88888.00 2017-01-06 21:46:00.875 006 12598.35 45.83 54456.82 88888.00 2017-01-06 21:46:01.000 006 12598.38 45.83 54456.82 88888.00 2017-01-06 21:46:01.125 006 12598.33 45.85 54456.82 88888.00 2017-01-06 21:46:01.250 006 12598.27 45.85 54456.82 88888.00 2017-01-06 21:46:01.375 006 12598.33 45.83 54456.80 88888.00 2017-01-06 21:46:01.500 006 12598.30 45.80 54456.82 88888.00 2017-01-06 21:46:01.625 006 12598.33 45.77 54456.82 88888.00 2017-01-06 21:46:01.750 006 12598.38 45.77 54456.82 88888.00 2017-01-06 21:46:01.875 006 12598.40 45.80 54456.82 88888.00 2017-01-06 21:46:02.000 006 12598.42 45.77 54456.80 88888.00 2017-01-06 21:46:02.125 006 12598.40 45.77 54456.80 88888.00 2017-01-06 21:46:02.250 006 12598.35 45.80 54456.82 88888.00 2017-01-06 21:46:02.375 006 12598.30 45.83 54456.80 88888.00 2017-01-06 21:46:02.500 006 12598.27 45.80 54456.80 88888.00 2017-01-06 21:46:02.625 006 12598.27 45.80 54456.80 88888.00 2017-01-06 21:46:02.750 006 12598.33 45.80 54456.78 88888.00 2017-01-06 21:46:02.875 006 12598.33 45.77 54456.80 88888.00 2017-01-06 21:46:03.000 006 12598.27 45.75 54456.82 88888.00 2017-01-06 21:46:03.125 006 12598.20 45.75 54456.82 88888.00 2017-01-06 21:46:03.250 006 12598.17 45.75 54456.80 88888.00 2017-01-06 21:46:03.375 006 12598.20 45.77 54456.82 88888.00 2017-01-06 21:46:03.500 006 12598.23 45.75 54456.82 88888.00 2017-01-06 21:46:03.625 006 12598.33 45.75 54456.82 88888.00 2017-01-06 21:46:03.750 006 12598.40 45.75 54456.85 88888.00 2017-01-06 21:46:03.875 006 12598.40 45.77 54456.88 88888.00 2017-01-06 21:46:04.000 006 12598.35 45.75 54456.85 88888.00 2017-01-06 21:46:04.125 006 12598.33 45.73 54456.88 88888.00 2017-01-06 21:46:04.250 006 12598.33 45.73 54456.85 88888.00 2017-01-06 21:46:04.375 006 12598.38 45.73 54456.88 88888.00 2017-01-06 21:46:04.500 006 12598.33 45.73 54456.88 88888.00 2017-01-06 21:46:04.625 006 12598.35 45.75 54456.88 88888.00 2017-01-06 21:46:04.750 006 12598.38 45.75 54456.88 88888.00 2017-01-06 21:46:04.875 006 12598.38 45.73 54456.88 88888.00 2017-01-06 21:46:05.000 006 12598.30 45.70 54456.85 88888.00 2017-01-06 21:46:05.125 006 12598.23 45.70 54456.85 88888.00 2017-01-06 21:46:05.250 006 12598.20 45.70 54456.88 88888.00 2017-01-06 21:46:05.375 006 12598.27 45.67 54456.90 88888.00 2017-01-06 21:46:05.500 006 12598.25 45.67 54456.90 88888.00 2017-01-06 21:46:05.625 006 12598.25 45.70 54456.88 88888.00 2017-01-06 21:46:05.750 006 12598.25 45.70 54456.90 88888.00 2017-01-06 21:46:05.875 006 12598.35 45.70 54456.90 88888.00 2017-01-06 21:46:06.000 006 12598.33 45.70 54456.88 88888.00 2017-01-06 21:46:06.125 006 12598.23 45.67 54456.88 88888.00 2017-01-06 21:46:06.250 006 12598.23 45.62 54456.88 88888.00 2017-01-06 21:46:06.375 006 12598.27 45.65 54456.88 88888.00 2017-01-06 21:46:06.500 006 12598.27 45.65 54456.90 88888.00 2017-01-06 21:46:06.625 006 12598.25 45.67 54456.90 88888.00 2017-01-06 21:46:06.750 006 12598.25 45.67 54456.90 88888.00 2017-01-06 21:46:06.875 006 12598.20 45.65 54456.90 88888.00 2017-01-06 21:46:07.000 006 12598.17 45.65 54456.90 88888.00 2017-01-06 21:46:07.125 006 12598.17 45.67 54456.90 88888.00 2017-01-06 21:46:07.250 006 12598.20 45.67 54456.95 88888.00 2017-01-06 21:46:07.375 006 12598.20 45.65 54456.93 88888.00 2017-01-06 21:46:07.500 006 12598.15 45.67 54456.90 88888.00 2017-01-06 21:46:07.625 006 12598.17 45.67 54456.90 88888.00 2017-01-06 21:46:07.750 006 12598.15 45.65 54456.90 88888.00 2017-01-06 21:46:07.875 006 12598.12 45.62 54456.93 88888.00 2017-01-06 21:46:08.000 006 12598.12 45.62 54456.95 88888.00 2017-01-06 21:46:08.125 006 12598.15 45.65 54456.95 88888.00 2017-01-06 21:46:08.250 006 12598.15 45.65 54456.93 88888.00 2017-01-06 21:46:08.375 006 12598.15 45.62 54456.93 88888.00 2017-01-06 21:46:08.500 006 12598.17 45.65 54456.93 88888.00 2017-01-06 21:46:08.625 006 12598.17 45.65 54456.93 88888.00 2017-01-06 21:46:08.750 006 12598.17 45.65 54456.93 88888.00 2017-01-06 21:46:08.875 006 12598.23 45.62 54456.88 88888.00 2017-01-06 21:46:09.000 006 12598.20 45.62 54456.88 88888.00 2017-01-06 21:46:09.125 006 12598.12 45.62 54456.90 88888.00 2017-01-06 21:46:09.250 006 12598.05 45.62 54456.88 88888.00 2017-01-06 21:46:09.375 006 12598.10 45.60 54456.88 88888.00 2017-01-06 21:46:09.500 006 12598.12 45.60 54456.90 88888.00 2017-01-06 21:46:09.625 006 12598.20 45.60 54456.93 88888.00 2017-01-06 21:46:09.750 006 12598.17 45.60 54456.93 88888.00 2017-01-06 21:46:09.875 006 12598.12 45.60 54456.93 88888.00 2017-01-06 21:46:10.000 006 12598.17 45.60 54456.90 88888.00 2017-01-06 21:46:10.125 006 12598.17 45.58 54456.93 88888.00 2017-01-06 21:46:10.250 006 12598.10 45.58 54456.95 88888.00 2017-01-06 21:46:10.375 006 12598.10 45.58 54456.93 88888.00 2017-01-06 21:46:10.500 006 12598.05 45.60 54456.93 88888.00 2017-01-06 21:46:10.625 006 12598.12 45.58 54456.90 88888.00 2017-01-06 21:46:10.750 006 12598.15 45.60 54456.93 88888.00 2017-01-06 21:46:10.875 006 12598.10 45.58 54456.90 88888.00 2017-01-06 21:46:11.000 006 12598.12 45.58 54456.90 88888.00 2017-01-06 21:46:11.125 006 12598.15 45.58 54456.97 88888.00 2017-01-06 21:46:11.250 006 12598.15 45.58 54457.00 88888.00 2017-01-06 21:46:11.375 006 12598.15 45.58 54456.97 88888.00 2017-01-06 21:46:11.500 006 12598.15 45.55 54456.97 88888.00 2017-01-06 21:46:11.625 006 12598.20 45.55 54456.97 88888.00 2017-01-06 21:46:11.750 006 12598.12 45.58 54456.95 88888.00 2017-01-06 21:46:11.875 006 12598.10 45.55 54456.97 88888.00 2017-01-06 21:46:12.000 006 12598.17 45.55 54457.00 88888.00 2017-01-06 21:46:12.125 006 12598.15 45.55 54456.97 88888.00 2017-01-06 21:46:12.250 006 12598.02 45.52 54456.95 88888.00 2017-01-06 21:46:12.375 006 12598.00 45.50 54456.97 88888.00 2017-01-06 21:46:12.500 006 12598.02 45.52 54456.95 88888.00 2017-01-06 21:46:12.625 006 12598.05 45.50 54456.97 88888.00 2017-01-06 21:46:12.750 006 12598.00 45.52 54456.97 88888.00 2017-01-06 21:46:12.875 006 12598.00 45.52 54457.03 88888.00 2017-01-06 21:46:13.000 006 12598.02 45.55 54457.00 88888.00 2017-01-06 21:46:13.125 006 12597.98 45.55 54457.00 88888.00 2017-01-06 21:46:13.250 006 12597.98 45.52 54457.00 88888.00 2017-01-06 21:46:13.375 006 12597.98 45.55 54456.97 88888.00 2017-01-06 21:46:13.500 006 12598.05 45.55 54457.00 88888.00 2017-01-06 21:46:13.625 006 12597.98 45.55 54457.00 88888.00 2017-01-06 21:46:13.750 006 12597.95 45.55 54456.97 88888.00 2017-01-06 21:46:13.875 006 12598.02 45.55 54456.97 88888.00 2017-01-06 21:46:14.000 006 12598.05 45.55 54456.97 88888.00 2017-01-06 21:46:14.125 006 12598.02 45.52 54457.00 88888.00 2017-01-06 21:46:14.250 006 12598.00 45.50 54457.03 88888.00 2017-01-06 21:46:14.375 006 12598.05 45.52 54457.03 88888.00 2017-01-06 21:46:14.500 006 12597.98 45.50 54457.03 88888.00 2017-01-06 21:46:14.625 006 12597.92 45.48 54457.00 88888.00 2017-01-06 21:46:14.750 006 12597.92 45.50 54457.00 88888.00 2017-01-06 21:46:14.875 006 12598.00 45.48 54456.97 88888.00 2017-01-06 21:46:15.000 006 12598.05 45.50 54456.97 88888.00 2017-01-06 21:46:15.125 006 12598.00 45.48 54456.97 88888.00 2017-01-06 21:46:15.250 006 12597.90 45.45 54457.00 88888.00 2017-01-06 21:46:15.375 006 12597.92 45.50 54457.00 88888.00 2017-01-06 21:46:15.500 006 12597.95 45.50 54457.00 88888.00 2017-01-06 21:46:15.625 006 12597.98 45.50 54457.03 88888.00 2017-01-06 21:46:15.750 006 12598.00 45.50 54457.03 88888.00 2017-01-06 21:46:15.875 006 12598.05 45.52 54457.00 88888.00 2017-01-06 21:46:16.000 006 12598.08 45.48 54456.97 88888.00 2017-01-06 21:46:16.125 006 12598.00 45.50 54456.97 88888.00 2017-01-06 21:46:16.250 006 12597.88 45.50 54457.03 88888.00 2017-01-06 21:46:16.375 006 12597.88 45.45 54457.03 88888.00 2017-01-06 21:46:16.500 006 12597.95 45.45 54457.03 88888.00 2017-01-06 21:46:16.625 006 12597.98 45.48 54457.03 88888.00 2017-01-06 21:46:16.750 006 12597.95 45.48 54457.03 88888.00 2017-01-06 21:46:16.875 006 12597.92 45.45 54456.97 88888.00 2017-01-06 21:46:17.000 006 12597.92 45.45 54457.00 88888.00 2017-01-06 21:46:17.125 006 12597.90 45.45 54456.97 88888.00 2017-01-06 21:46:17.250 006 12597.90 45.42 54457.00 88888.00 2017-01-06 21:46:17.375 006 12597.90 45.45 54457.00 88888.00 2017-01-06 21:46:17.500 006 12597.92 45.42 54457.03 88888.00 2017-01-06 21:46:17.625 006 12597.92 45.45 54457.00 88888.00 2017-01-06 21:46:17.750 006 12597.95 45.45 54457.03 88888.00 2017-01-06 21:46:17.875 006 12597.95 45.42 54457.03 88888.00 2017-01-06 21:46:18.000 006 12597.90 45.40 54457.00 88888.00 2017-01-06 21:46:18.125 006 12597.90 45.35 54457.00 88888.00 2017-01-06 21:46:18.250 006 12597.83 45.35 54457.00 88888.00 2017-01-06 21:46:18.375 006 12597.80 45.38 54457.00 88888.00 2017-01-06 21:46:18.500 006 12597.80 45.38 54457.00 88888.00 2017-01-06 21:46:18.625 006 12597.85 45.38 54457.05 88888.00 2017-01-06 21:46:18.750 006 12597.83 45.35 54457.05 88888.00 2017-01-06 21:46:18.875 006 12597.83 45.38 54457.05 88888.00 2017-01-06 21:46:19.000 006 12597.80 45.40 54457.03 88888.00 2017-01-06 21:46:19.125 006 12597.80 45.38 54457.00 88888.00 2017-01-06 21:46:19.250 006 12597.75 45.33 54457.00 88888.00 2017-01-06 21:46:19.375 006 12597.77 45.35 54457.05 88888.00 2017-01-06 21:46:19.500 006 12597.83 45.35 54457.03 88888.00 2017-01-06 21:46:19.625 006 12597.77 45.33 54457.07 88888.00 2017-01-06 21:46:19.750 006 12597.77 45.30 54457.05 88888.00 2017-01-06 21:46:19.875 006 12597.83 45.27 54457.05 88888.00 2017-01-06 21:46:20.000 006 12597.83 45.27 54457.05 88888.00 2017-01-06 21:46:20.125 006 12597.77 45.30 54457.05 88888.00 2017-01-06 21:46:20.250 006 12597.73 45.30 54457.05 88888.00 2017-01-06 21:46:20.375 006 12597.77 45.33 54457.05 88888.00 2017-01-06 21:46:20.500 006 12597.83 45.30 54457.05 88888.00 2017-01-06 21:46:20.625 006 12597.83 45.30 54457.05 88888.00 2017-01-06 21:46:20.750 006 12597.83 45.30 54457.05 88888.00 2017-01-06 21:46:20.875 006 12597.83 45.27 54457.07 88888.00 2017-01-06 21:46:21.000 006 12597.83 45.27 54457.07 88888.00 2017-01-06 21:46:21.125 006 12597.75 45.27 54457.10 88888.00 2017-01-06 21:46:21.250 006 12597.75 45.25 54457.10 88888.00 2017-01-06 21:46:21.375 006 12597.83 45.27 54457.07 88888.00 2017-01-06 21:46:21.500 006 12597.85 45.30 54457.12 88888.00 2017-01-06 21:46:21.625 006 12597.77 45.27 54457.10 88888.00 2017-01-06 21:46:21.750 006 12597.80 45.30 54457.07 88888.00 2017-01-06 21:46:21.875 006 12597.85 45.27 54457.10 88888.00 2017-01-06 21:46:22.000 006 12597.85 45.27 54457.07 88888.00 2017-01-06 21:46:22.125 006 12597.80 45.27 54457.10 88888.00 2017-01-06 21:46:22.250 006 12597.80 45.25 54457.07 88888.00 2017-01-06 21:46:22.375 006 12597.90 45.25 54457.10 88888.00 2017-01-06 21:46:22.500 006 12597.90 45.27 54457.10 88888.00 2017-01-06 21:46:22.625 006 12597.85 45.30 54457.10 88888.00 2017-01-06 21:46:22.750 006 12597.85 45.25 54457.07 88888.00 2017-01-06 21:46:22.875 006 12597.80 45.27 54457.07 88888.00 2017-01-06 21:46:23.000 006 12597.83 45.27 54457.07 88888.00 2017-01-06 21:46:23.125 006 12597.77 45.27 54457.07 88888.00 2017-01-06 21:46:23.250 006 12597.75 45.27 54457.10 88888.00 2017-01-06 21:46:23.375 006 12597.75 45.27 54457.07 88888.00 2017-01-06 21:46:23.500 006 12597.75 45.27 54457.07 88888.00 2017-01-06 21:46:23.625 006 12597.73 45.27 54457.10 88888.00 2017-01-06 21:46:23.750 006 12597.77 45.27 54457.10 88888.00 2017-01-06 21:46:23.875 006 12597.75 45.25 54457.12 88888.00 2017-01-06 21:46:24.000 006 12597.73 45.27 54457.07 88888.00 2017-01-06 21:46:24.125 006 12597.67 45.27 54457.07 88888.00 2017-01-06 21:46:24.250 006 12597.67 45.27 54457.10 88888.00 2017-01-06 21:46:24.375 006 12597.70 45.27 54457.12 88888.00 2017-01-06 21:46:24.500 006 12597.65 45.27 54457.12 88888.00 2017-01-06 21:46:24.625 006 12597.65 45.27 54457.12 88888.00 2017-01-06 21:46:24.750 006 12597.67 45.25 54457.07 88888.00 2017-01-06 21:46:24.875 006 12597.70 45.27 54457.10 88888.00 2017-01-06 21:46:25.000 006 12597.62 45.27 54457.10 88888.00 2017-01-06 21:46:25.125 006 12597.65 45.27 54457.12 88888.00 2017-01-06 21:46:25.250 006 12597.67 45.27 54457.12 88888.00 2017-01-06 21:46:25.375 006 12597.70 45.25 54457.15 88888.00 2017-01-06 21:46:25.500 006 12597.65 45.25 54457.12 88888.00 2017-01-06 21:46:25.625 006 12597.62 45.25 54457.15 88888.00 2017-01-06 21:46:25.750 006 12597.62 45.25 54457.12 88888.00 2017-01-06 21:46:25.875 006 12597.62 45.23 54457.15 88888.00 2017-01-06 21:46:26.000 006 12597.65 45.23 54457.12 88888.00 2017-01-06 21:46:26.125 006 12597.62 45.25 54457.12 88888.00 2017-01-06 21:46:26.250 006 12597.55 45.25 54457.12 88888.00 2017-01-06 21:46:26.375 006 12597.55 45.25 54457.12 88888.00 2017-01-06 21:46:26.500 006 12597.55 45.20 54457.10 88888.00 2017-01-06 21:46:26.625 006 12597.58 45.20 54457.12 88888.00 2017-01-06 21:46:26.750 006 12597.58 45.25 54457.15 88888.00 2017-01-06 21:46:26.875 006 12597.58 45.25 54457.18 88888.00 2017-01-06 21:46:27.000 006 12597.60 45.23 54457.12 88888.00 2017-01-06 21:46:27.125 006 12597.55 45.23 54457.15 88888.00 2017-01-06 21:46:27.250 006 12597.52 45.23 54457.12 88888.00 2017-01-06 21:46:27.375 006 12597.52 45.23 54457.15 88888.00 2017-01-06 21:46:27.500 006 12597.58 45.25 54457.15 88888.00 2017-01-06 21:46:27.625 006 12597.60 45.27 54457.18 88888.00 2017-01-06 21:46:27.750 006 12597.58 45.25 54457.15 88888.00 2017-01-06 21:46:27.875 006 12597.58 45.25 54457.15 88888.00 2017-01-06 21:46:28.000 006 12597.60 45.25 54457.15 88888.00 2017-01-06 21:46:28.125 006 12597.58 45.25 54457.12 88888.00 2017-01-06 21:46:28.250 006 12597.52 45.20 54457.15 88888.00 2017-01-06 21:46:28.375 006 12597.50 45.17 54457.15 88888.00 2017-01-06 21:46:28.500 006 12597.42 45.23 54457.18 88888.00 2017-01-06 21:46:28.625 006 12597.45 45.23 54457.15 88888.00 2017-01-06 21:46:28.750 006 12597.48 45.23 54457.15 88888.00 2017-01-06 21:46:28.875 006 12597.48 45.23 54457.15 88888.00 2017-01-06 21:46:29.000 006 12597.48 45.25 54457.15 88888.00 2017-01-06 21:46:29.125 006 12597.40 45.23 54457.18 88888.00 2017-01-06 21:46:29.250 006 12597.35 45.23 54457.18 88888.00 2017-01-06 21:46:29.375 006 12597.38 45.20 54457.15 88888.00 2017-01-06 21:46:29.500 006 12597.48 45.20 54457.15 88888.00 2017-01-06 21:46:29.625 006 12597.40 45.20 54457.18 88888.00 2017-01-06 21:46:29.750 006 12597.30 45.20 54457.18 88888.00 2017-01-06 21:46:29.875 006 12597.30 45.15 54457.15 88888.00 2017-01-06 21:46:30.000 006 12597.30 45.15 54457.15 88888.00 2017-01-06 21:46:30.125 006 12597.27 45.17 54457.12 88888.00 2017-01-06 21:46:30.250 006 12597.27 45.20 54457.18 88888.00 2017-01-06 21:46:30.375 006 12597.27 45.17 54457.15 88888.00 2017-01-06 21:46:30.500 006 12597.30 45.17 54457.12 88888.00 2017-01-06 21:46:30.625 006 12597.35 45.17 54457.15 88888.00 2017-01-06 21:46:30.750 006 12597.40 45.17 54457.15 88888.00 2017-01-06 21:46:30.875 006 12597.35 45.20 54457.20 88888.00 2017-01-06 21:46:31.000 006 12597.30 45.17 54457.20 88888.00 2017-01-06 21:46:31.125 006 12597.30 45.12 54457.20 88888.00 2017-01-06 21:46:31.250 006 12597.27 45.12 54457.18 88888.00 2017-01-06 21:46:31.375 006 12597.25 45.15 54457.20 88888.00 2017-01-06 21:46:31.500 006 12597.23 45.15 54457.20 88888.00 2017-01-06 21:46:31.625 006 12597.27 45.15 54457.20 88888.00 2017-01-06 21:46:31.750 006 12597.23 45.15 54457.20 88888.00 2017-01-06 21:46:31.875 006 12597.20 45.15 54457.18 88888.00 2017-01-06 21:46:32.000 006 12597.25 45.12 54457.15 88888.00 2017-01-06 21:46:32.125 006 12597.27 45.15 54457.20 88888.00 2017-01-06 21:46:32.250 006 12597.23 45.12 54457.18 88888.00 2017-01-06 21:46:32.375 006 12597.23 45.17 54457.22 88888.00 2017-01-06 21:46:32.500 006 12597.25 45.15 54457.22 88888.00 2017-01-06 21:46:32.625 006 12597.23 45.15 54457.20 88888.00 2017-01-06 21:46:32.750 006 12597.23 45.15 54457.20 88888.00 2017-01-06 21:46:32.875 006 12597.27 45.15 54457.20 88888.00 2017-01-06 21:46:33.000 006 12597.33 45.15 54457.20 88888.00 2017-01-06 21:46:33.125 006 12597.33 45.12 54457.20 88888.00 2017-01-06 21:46:33.250 006 12597.30 45.12 54457.20 88888.00 2017-01-06 21:46:33.375 006 12597.27 45.15 54457.20 88888.00 2017-01-06 21:46:33.500 006 12597.25 45.15 54457.18 88888.00 2017-01-06 21:46:33.625 006 12597.27 45.15 54457.18 88888.00 2017-01-06 21:46:33.750 006 12597.30 45.12 54457.20 88888.00 2017-01-06 21:46:33.875 006 12597.30 45.12 54457.20 88888.00 2017-01-06 21:46:34.000 006 12597.27 45.15 54457.20 88888.00 2017-01-06 21:46:34.125 006 12597.23 45.15 54457.18 88888.00 2017-01-06 21:46:34.250 006 12597.20 45.17 54457.20 88888.00 2017-01-06 21:46:34.375 006 12597.23 45.17 54457.20 88888.00 2017-01-06 21:46:34.500 006 12597.17 45.15 54457.20 88888.00 2017-01-06 21:46:34.625 006 12597.15 45.12 54457.22 88888.00 2017-01-06 21:46:34.750 006 12597.20 45.12 54457.22 88888.00 2017-01-06 21:46:34.875 006 12597.23 45.15 54457.20 88888.00 2017-01-06 21:46:35.000 006 12597.23 45.15 54457.22 88888.00 2017-01-06 21:46:35.125 006 12597.33 45.15 54457.22 88888.00 2017-01-06 21:46:35.250 006 12597.33 45.12 54457.22 88888.00 2017-01-06 21:46:35.375 006 12597.27 45.10 54457.22 88888.00 2017-01-06 21:46:35.500 006 12597.23 45.10 54457.22 88888.00 2017-01-06 21:46:35.625 006 12597.20 45.10 54457.22 88888.00 2017-01-06 21:46:35.750 006 12597.17 45.10 54457.22 88888.00 2017-01-06 21:46:35.875 006 12597.15 45.10 54457.25 88888.00 2017-01-06 21:46:36.000 006 12597.15 45.10 54457.22 88888.00 2017-01-06 21:46:36.125 006 12597.20 45.10 54457.22 88888.00 2017-01-06 21:46:36.250 006 12597.20 45.10 54457.25 88888.00 2017-01-06 21:46:36.375 006 12597.17 45.10 54457.25 88888.00 2017-01-06 21:46:36.500 006 12597.20 45.12 54457.20 88888.00 2017-01-06 21:46:36.625 006 12597.17 45.10 54457.22 88888.00 2017-01-06 21:46:36.750 006 12597.17 45.12 54457.22 88888.00 2017-01-06 21:46:36.875 006 12597.15 45.15 54457.25 88888.00 2017-01-06 21:46:37.000 006 12597.10 45.10 54457.22 88888.00 2017-01-06 21:46:37.125 006 12597.10 45.10 54457.22 88888.00 2017-01-06 21:46:37.250 006 12597.10 45.10 54457.22 88888.00 2017-01-06 21:46:37.375 006 12597.10 45.12 54457.25 88888.00 2017-01-06 21:46:37.500 006 12597.10 45.12 54457.22 88888.00 2017-01-06 21:46:37.625 006 12597.12 45.10 54457.20 88888.00 2017-01-06 21:46:37.750 006 12597.12 45.10 54457.22 88888.00 2017-01-06 21:46:37.875 006 12597.15 45.12 54457.22 88888.00 2017-01-06 21:46:38.000 006 12597.12 45.10 54457.22 88888.00 2017-01-06 21:46:38.125 006 12597.10 45.10 54457.25 88888.00 2017-01-06 21:46:38.250 006 12597.05 45.12 54457.25 88888.00 2017-01-06 21:46:38.375 006 12597.05 45.10 54457.28 88888.00 2017-01-06 21:46:38.500 006 12597.02 45.12 54457.28 88888.00 2017-01-06 21:46:38.625 006 12597.02 45.12 54457.25 88888.00 2017-01-06 21:46:38.750 006 12597.05 45.12 54457.25 88888.00 2017-01-06 21:46:38.875 006 12597.15 45.10 54457.25 88888.00 2017-01-06 21:46:39.000 006 12597.15 45.10 54457.28 88888.00 2017-01-06 21:46:39.125 006 12597.08 45.10 54457.28 88888.00 2017-01-06 21:46:39.250 006 12597.10 45.10 54457.28 88888.00 2017-01-06 21:46:39.375 006 12597.12 45.10 54457.28 88888.00 2017-01-06 21:46:39.500 006 12597.10 45.10 54457.30 88888.00 2017-01-06 21:46:39.625 006 12597.10 45.12 54457.28 88888.00 2017-01-06 21:46:39.750 006 12597.08 45.12 54457.28 88888.00 2017-01-06 21:46:39.875 006 12597.08 45.08 54457.28 88888.00 2017-01-06 21:46:40.000 006 12597.12 45.08 54457.22 88888.00 2017-01-06 21:46:40.125 006 12597.15 45.10 54457.25 88888.00 2017-01-06 21:46:40.250 006 12597.15 45.12 54457.28 88888.00 2017-01-06 21:46:40.375 006 12597.12 45.10 54457.28 88888.00 2017-01-06 21:46:40.500 006 12597.15 45.12 54457.28 88888.00 2017-01-06 21:46:40.625 006 12597.23 45.12 54457.28 88888.00 2017-01-06 21:46:40.750 006 12597.23 45.12 54457.28 88888.00 2017-01-06 21:46:40.875 006 12597.15 45.15 54457.28 88888.00 2017-01-06 21:46:41.000 006 12597.12 45.12 54457.25 88888.00 2017-01-06 21:46:41.125 006 12597.10 45.08 54457.22 88888.00 2017-01-06 21:46:41.250 006 12597.08 45.02 54457.25 88888.00 2017-01-06 21:46:41.375 006 12597.08 45.08 54457.28 88888.00 2017-01-06 21:46:41.500 006 12597.10 45.12 54457.28 88888.00 2017-01-06 21:46:41.625 006 12597.08 45.12 54457.25 88888.00 2017-01-06 21:46:41.750 006 12597.12 45.10 54457.22 88888.00 2017-01-06 21:46:41.875 006 12597.12 45.10 54457.22 88888.00 2017-01-06 21:46:42.000 006 12597.05 45.12 54457.25 88888.00 2017-01-06 21:46:42.125 006 12597.02 45.10 54457.28 88888.00 2017-01-06 21:46:42.250 006 12597.05 45.08 54457.25 88888.00 2017-01-06 21:46:42.375 006 12597.12 45.08 54457.28 88888.00 2017-01-06 21:46:42.500 006 12597.08 45.10 54457.28 88888.00 2017-01-06 21:46:42.625 006 12597.08 45.10 54457.28 88888.00 2017-01-06 21:46:42.750 006 12597.05 45.10 54457.28 88888.00 2017-01-06 21:46:42.875 006 12597.02 45.08 54457.28 88888.00 2017-01-06 21:46:43.000 006 12597.05 45.08 54457.30 88888.00 2017-01-06 21:46:43.125 006 12597.08 45.08 54457.28 88888.00 2017-01-06 21:46:43.250 006 12597.02 45.02 54457.25 88888.00 2017-01-06 21:46:43.375 006 12597.05 45.05 54457.30 88888.00 2017-01-06 21:46:43.500 006 12597.08 45.05 54457.30 88888.00 2017-01-06 21:46:43.625 006 12597.12 45.02 54457.30 88888.00 2017-01-06 21:46:43.750 006 12597.15 45.00 54457.30 88888.00 2017-01-06 21:46:43.875 006 12597.12 44.98 54457.30 88888.00 2017-01-06 21:46:44.000 006 12597.08 45.00 54457.30 88888.00 2017-01-06 21:46:44.125 006 12597.10 45.00 54457.28 88888.00 2017-01-06 21:46:44.250 006 12597.12 44.98 54457.28 88888.00 2017-01-06 21:46:44.375 006 12597.15 44.98 54457.32 88888.00 2017-01-06 21:46:44.500 006 12597.20 45.02 54457.30 88888.00 2017-01-06 21:46:44.625 006 12597.23 45.02 54457.30 88888.00 2017-01-06 21:46:44.750 006 12597.17 45.00 54457.28 88888.00 2017-01-06 21:46:44.875 006 12597.20 45.00 54457.25 88888.00 2017-01-06 21:46:45.000 006 12597.17 45.02 54457.25 88888.00 2017-01-06 21:46:45.125 006 12597.15 45.00 54457.25 88888.00 2017-01-06 21:46:45.250 006 12597.12 45.00 54457.30 88888.00 2017-01-06 21:46:45.375 006 12597.15 45.00 54457.32 88888.00 2017-01-06 21:46:45.500 006 12597.15 45.02 54457.32 88888.00 2017-01-06 21:46:45.625 006 12597.20 45.02 54457.32 88888.00 2017-01-06 21:46:45.750 006 12597.20 45.00 54457.32 88888.00 2017-01-06 21:46:45.875 006 12597.10 44.98 54457.32 88888.00 2017-01-06 21:46:46.000 006 12597.05 44.95 54457.25 88888.00 2017-01-06 21:46:46.125 006 12596.98 44.98 54457.30 88888.00 2017-01-06 21:46:46.250 006 12596.98 44.95 54457.30 88888.00 2017-01-06 21:46:46.375 006 12597.05 45.00 54457.30 88888.00 2017-01-06 21:46:46.500 006 12597.05 45.00 54457.32 88888.00 2017-01-06 21:46:46.625 006 12597.05 44.98 54457.35 88888.00 2017-01-06 21:46:46.750 006 12597.10 45.00 54457.32 88888.00 2017-01-06 21:46:46.875 006 12597.10 44.98 54457.32 88888.00 2017-01-06 21:46:47.000 006 12597.10 44.98 54457.30 88888.00 2017-01-06 21:46:47.125 006 12597.05 44.98 54457.30 88888.00 2017-01-06 21:46:47.250 006 12597.02 44.98 54457.32 88888.00 2017-01-06 21:46:47.375 006 12597.05 44.98 54457.30 88888.00 2017-01-06 21:46:47.500 006 12597.02 44.98 54457.30 88888.00 2017-01-06 21:46:47.625 006 12597.08 45.00 54457.32 88888.00 2017-01-06 21:46:47.750 006 12597.08 44.95 54457.32 88888.00 2017-01-06 21:46:47.875 006 12597.00 44.92 54457.30 88888.00 2017-01-06 21:46:48.000 006 12596.98 44.95 54457.28 88888.00 2017-01-06 21:46:48.125 006 12596.98 44.95 54457.30 88888.00 2017-01-06 21:46:48.250 006 12596.98 44.98 54457.30 88888.00 2017-01-06 21:46:48.375 006 12597.02 44.98 54457.30 88888.00 2017-01-06 21:46:48.500 006 12597.00 44.98 54457.30 88888.00 2017-01-06 21:46:48.625 006 12596.98 44.98 54457.28 88888.00 2017-01-06 21:46:48.750 006 12597.00 44.98 54457.30 88888.00 2017-01-06 21:46:48.875 006 12597.02 45.00 54457.30 88888.00 2017-01-06 21:46:49.000 006 12597.02 45.00 54457.28 88888.00 2017-01-06 21:46:49.125 006 12596.98 45.00 54457.32 88888.00 2017-01-06 21:46:49.250 006 12596.92 44.98 54457.32 88888.00 2017-01-06 21:46:49.375 006 12596.92 44.95 54457.30 88888.00 2017-01-06 21:46:49.500 006 12596.95 44.95 54457.30 88888.00 2017-01-06 21:46:49.625 006 12596.98 44.92 54457.28 88888.00 2017-01-06 21:46:49.750 006 12597.00 44.95 54457.30 88888.00 2017-01-06 21:46:49.875 006 12597.02 44.98 54457.32 88888.00 2017-01-06 21:46:50.000 006 12597.02 45.00 54457.30 88888.00 2017-01-06 21:46:50.125 006 12597.02 45.00 54457.32 88888.00 2017-01-06 21:46:50.250 006 12597.02 44.95 54457.32 88888.00 2017-01-06 21:46:50.375 006 12597.02 44.95 54457.30 88888.00 2017-01-06 21:46:50.500 006 12597.00 44.95 54457.30 88888.00 2017-01-06 21:46:50.625 006 12596.98 44.92 54457.28 88888.00 2017-01-06 21:46:50.750 006 12596.92 44.95 54457.30 88888.00 2017-01-06 21:46:50.875 006 12596.98 44.98 54457.30 88888.00 2017-01-06 21:46:51.000 006 12597.00 44.98 54457.25 88888.00 2017-01-06 21:46:51.125 006 12597.00 44.95 54457.28 88888.00 2017-01-06 21:46:51.250 006 12596.98 44.92 54457.28 88888.00 2017-01-06 21:46:51.375 006 12597.00 44.95 54457.28 88888.00 2017-01-06 21:46:51.500 006 12596.95 44.98 54457.30 88888.00 2017-01-06 21:46:51.625 006 12596.90 44.95 54457.30 88888.00 2017-01-06 21:46:51.750 006 12597.00 44.95 54457.30 88888.00 2017-01-06 21:46:51.875 006 12597.00 44.98 54457.28 88888.00 2017-01-06 21:46:52.000 006 12596.92 44.95 54457.28 88888.00 2017-01-06 21:46:52.125 006 12596.92 44.95 54457.30 88888.00 2017-01-06 21:46:52.250 006 12596.98 44.95 54457.28 88888.00 2017-01-06 21:46:52.375 006 12597.02 44.95 54457.28 88888.00 2017-01-06 21:46:52.500 006 12596.98 44.92 54457.28 88888.00 2017-01-06 21:46:52.625 006 12596.95 44.90 54457.28 88888.00 2017-01-06 21:46:52.750 006 12596.90 44.92 54457.32 88888.00 2017-01-06 21:46:52.875 006 12596.90 44.98 54457.30 88888.00 2017-01-06 21:46:53.000 006 12596.90 44.92 54457.32 88888.00 2017-01-06 21:46:53.125 006 12596.90 44.92 54457.32 88888.00 2017-01-06 21:46:53.250 006 12596.95 44.90 54457.32 88888.00 2017-01-06 21:46:53.375 006 12596.95 44.92 54457.32 88888.00 2017-01-06 21:46:53.500 006 12596.90 44.90 54457.30 88888.00 2017-01-06 21:46:53.625 006 12596.92 44.92 54457.32 88888.00 2017-01-06 21:46:53.750 006 12596.95 44.90 54457.32 88888.00 2017-01-06 21:46:53.875 006 12596.88 44.90 54457.32 88888.00 2017-01-06 21:46:54.000 006 12596.83 44.92 54457.30 88888.00 2017-01-06 21:46:54.125 006 12596.80 44.90 54457.30 88888.00 2017-01-06 21:46:54.250 006 12596.77 44.88 54457.35 88888.00 2017-01-06 21:46:54.375 006 12596.77 44.88 54457.38 88888.00 2017-01-06 21:46:54.500 006 12596.80 44.88 54457.35 88888.00 2017-01-06 21:46:54.625 006 12596.85 44.90 54457.35 88888.00 2017-01-06 21:46:54.750 006 12596.83 44.90 54457.40 88888.00 2017-01-06 21:46:54.875 006 12596.77 44.90 54457.38 88888.00 2017-01-06 21:46:55.000 006 12596.70 44.88 54457.35 88888.00 2017-01-06 21:46:55.125 006 12596.70 44.85 54457.35 88888.00 2017-01-06 21:46:55.250 006 12596.75 44.83 54457.35 88888.00 2017-01-06 21:46:55.375 006 12596.80 44.85 54457.40 88888.00 2017-01-06 21:46:55.500 006 12596.77 44.85 54457.38 88888.00 2017-01-06 21:46:55.625 006 12596.73 44.83 54457.35 88888.00 2017-01-06 21:46:55.750 006 12596.73 44.80 54457.32 88888.00 2017-01-06 21:46:55.875 006 12596.75 44.80 54457.35 88888.00 2017-01-06 21:46:56.000 006 12596.77 44.80 54457.30 88888.00 2017-01-06 21:46:56.125 006 12596.73 44.80 54457.32 88888.00 2017-01-06 21:46:56.250 006 12596.73 44.80 54457.32 88888.00 2017-01-06 21:46:56.375 006 12596.77 44.80 54457.32 88888.00 2017-01-06 21:46:56.500 006 12596.77 44.77 54457.35 88888.00 2017-01-06 21:46:56.625 006 12596.75 44.75 54457.35 88888.00 2017-01-06 21:46:56.750 006 12596.73 44.77 54457.38 88888.00 2017-01-06 21:46:56.875 006 12596.77 44.77 54457.35 88888.00 2017-01-06 21:46:57.000 006 12596.83 44.77 54457.38 88888.00 2017-01-06 21:46:57.125 006 12596.83 44.77 54457.38 88888.00 2017-01-06 21:46:57.250 006 12596.77 44.75 54457.38 88888.00 2017-01-06 21:46:57.375 006 12596.75 44.75 54457.35 88888.00 2017-01-06 21:46:57.500 006 12596.73 44.75 54457.30 88888.00 2017-01-06 21:46:57.625 006 12596.75 44.75 54457.35 88888.00 2017-01-06 21:46:57.750 006 12596.80 44.73 54457.35 88888.00 2017-01-06 21:46:57.875 006 12596.83 44.73 54457.35 88888.00 2017-01-06 21:46:58.000 006 12596.85 44.73 54457.35 88888.00 2017-01-06 21:46:58.125 006 12596.85 44.70 54457.35 88888.00 2017-01-06 21:46:58.250 006 12596.88 44.70 54457.35 88888.00 2017-01-06 21:46:58.375 006 12596.90 44.70 54457.38 88888.00 2017-01-06 21:46:58.500 006 12596.90 44.70 54457.32 88888.00 2017-01-06 21:46:58.625 006 12596.85 44.70 54457.35 88888.00 2017-01-06 21:46:58.750 006 12596.88 44.70 54457.38 88888.00 2017-01-06 21:46:58.875 006 12596.88 44.73 54457.35 88888.00 2017-01-06 21:46:59.000 006 12596.83 44.73 54457.32 88888.00 2017-01-06 21:46:59.125 006 12596.80 44.70 54457.32 88888.00 2017-01-06 21:46:59.250 006 12596.88 44.70 54457.32 88888.00 2017-01-06 21:46:59.375 006 12596.95 44.70 54457.32 88888.00 2017-01-06 21:46:59.500 006 12596.92 44.70 54457.32 88888.00 2017-01-06 21:46:59.625 006 12596.88 44.67 54457.35 88888.00 2017-01-06 21:46:59.750 006 12596.85 44.67 54457.35 88888.00 2017-01-06 21:46:59.875 006 12596.88 44.65 54457.32 88888.00 2017-01-06 21:47:00.000 006 12596.88 44.65 54457.32 88888.00 2017-01-06 21:47:00.125 006 12596.90 44.67 54457.32 88888.00 2017-01-06 21:47:00.250 006 12596.88 44.67 54457.32 88888.00 2017-01-06 21:47:00.375 006 12596.90 44.70 54457.30 88888.00 2017-01-06 21:47:00.500 006 12596.98 44.67 54457.32 88888.00 2017-01-06 21:47:00.625 006 12596.98 44.67 54457.32 88888.00 2017-01-06 21:47:00.750 006 12596.92 44.70 54457.32 88888.00 2017-01-06 21:47:00.875 006 12596.92 44.70 54457.35 88888.00 2017-01-06 21:47:01.000 006 12596.98 44.70 54457.30 88888.00 2017-01-06 21:47:01.125 006 12596.92 44.70 54457.32 88888.00 2017-01-06 21:47:01.250 006 12596.90 44.67 54457.32 88888.00 2017-01-06 21:47:01.375 006 12596.95 44.70 54457.32 88888.00 2017-01-06 21:47:01.500 006 12596.95 44.70 54457.32 88888.00 2017-01-06 21:47:01.625 006 12596.98 44.70 54457.32 88888.00 2017-01-06 21:47:01.750 006 12596.98 44.73 54457.35 88888.00 2017-01-06 21:47:01.875 006 12596.92 44.73 54457.35 88888.00 2017-01-06 21:47:02.000 006 12596.95 44.65 54457.30 88888.00 2017-01-06 21:47:02.125 006 12597.00 44.62 54457.32 88888.00 2017-01-06 21:47:02.250 006 12597.00 44.62 54457.30 88888.00 2017-01-06 21:47:02.375 006 12597.05 44.67 54457.32 88888.00 2017-01-06 21:47:02.500 006 12597.00 44.67 54457.32 88888.00 2017-01-06 21:47:02.625 006 12597.00 44.65 54457.32 88888.00 2017-01-06 21:47:02.750 006 12597.05 44.65 54457.32 88888.00 2017-01-06 21:47:02.875 006 12597.00 44.67 54457.32 88888.00 2017-01-06 21:47:03.000 006 12597.02 44.70 54457.32 88888.00 2017-01-06 21:47:03.125 006 12597.08 44.70 54457.35 88888.00 2017-01-06 21:47:03.250 006 12597.05 44.70 54457.38 88888.00 2017-01-06 21:47:03.375 006 12597.02 44.70 54457.35 88888.00 2017-01-06 21:47:03.500 006 12597.02 44.67 54457.32 88888.00 2017-01-06 21:47:03.625 006 12597.05 44.65 54457.35 88888.00 2017-01-06 21:47:03.750 006 12597.08 44.65 54457.35 88888.00 2017-01-06 21:47:03.875 006 12597.05 44.65 54457.35 88888.00 2017-01-06 21:47:04.000 006 12596.92 44.70 54457.32 88888.00 2017-01-06 21:47:04.125 006 12596.92 44.70 54457.32 88888.00 2017-01-06 21:47:04.250 006 12597.02 44.70 54457.35 88888.00 2017-01-06 21:47:04.375 006 12597.05 44.75 54457.38 88888.00 2017-01-06 21:47:04.500 006 12597.02 44.73 54457.38 88888.00 2017-01-06 21:47:04.625 006 12597.00 44.73 54457.32 88888.00 2017-01-06 21:47:04.750 006 12597.00 44.70 54457.32 88888.00 2017-01-06 21:47:04.875 006 12597.02 44.70 54457.35 88888.00 2017-01-06 21:47:05.000 006 12597.00 44.70 54457.35 88888.00 2017-01-06 21:47:05.125 006 12597.02 44.73 54457.32 88888.00 2017-01-06 21:47:05.250 006 12597.05 44.73 54457.32 88888.00 2017-01-06 21:47:05.375 006 12597.15 44.73 54457.35 88888.00 2017-01-06 21:47:05.500 006 12597.12 44.75 54457.35 88888.00 2017-01-06 21:47:05.625 006 12597.05 44.75 54457.35 88888.00 2017-01-06 21:47:05.750 006 12597.00 44.77 54457.32 88888.00 2017-01-06 21:47:05.875 006 12596.95 44.75 54457.30 88888.00 2017-01-06 21:47:06.000 006 12596.92 44.77 54457.30 88888.00 2017-01-06 21:47:06.125 006 12596.95 44.77 54457.32 88888.00 2017-01-06 21:47:06.250 006 12597.00 44.75 54457.30 88888.00 2017-01-06 21:47:06.375 006 12597.02 44.75 54457.30 88888.00 2017-01-06 21:47:06.500 006 12597.00 44.73 54457.30 88888.00 2017-01-06 21:47:06.625 006 12596.95 44.73 54457.30 88888.00 2017-01-06 21:47:06.750 006 12596.95 44.75 54457.30 88888.00 2017-01-06 21:47:06.875 006 12596.98 44.73 54457.30 88888.00 2017-01-06 21:47:07.000 006 12597.05 44.75 54457.28 88888.00 2017-01-06 21:47:07.125 006 12597.02 44.77 54457.32 88888.00 2017-01-06 21:47:07.250 006 12597.00 44.77 54457.35 88888.00 2017-01-06 21:47:07.375 006 12597.02 44.77 54457.30 88888.00 2017-01-06 21:47:07.500 006 12596.98 44.77 54457.28 88888.00 2017-01-06 21:47:07.625 006 12596.88 44.77 54457.28 88888.00 2017-01-06 21:47:07.750 006 12596.92 44.77 54457.28 88888.00 2017-01-06 21:47:07.875 006 12597.00 44.80 54457.30 88888.00 2017-01-06 21:47:08.000 006 12596.98 44.77 54457.25 88888.00 2017-01-06 21:47:08.125 006 12596.90 44.77 54457.28 88888.00 2017-01-06 21:47:08.250 006 12596.92 44.77 54457.32 88888.00 2017-01-06 21:47:08.375 006 12596.98 44.80 54457.32 88888.00 2017-01-06 21:47:08.500 006 12596.92 44.77 54457.32 88888.00 2017-01-06 21:47:08.625 006 12596.88 44.77 54457.35 88888.00 2017-01-06 21:47:08.750 006 12596.92 44.75 54457.32 88888.00 2017-01-06 21:47:08.875 006 12596.95 44.77 54457.32 88888.00 2017-01-06 21:47:09.000 006 12596.95 44.80 54457.30 88888.00 2017-01-06 21:47:09.125 006 12596.92 44.80 54457.32 88888.00 2017-01-06 21:47:09.250 006 12596.85 44.77 54457.32 88888.00 2017-01-06 21:47:09.375 006 12596.88 44.75 54457.32 88888.00 2017-01-06 21:47:09.500 006 12596.88 44.77 54457.32 88888.00 2017-01-06 21:47:09.625 006 12596.90 44.80 54457.30 88888.00 2017-01-06 21:47:09.750 006 12596.95 44.80 54457.32 88888.00 2017-01-06 21:47:09.875 006 12597.00 44.77 54457.35 88888.00 2017-01-06 21:47:10.000 006 12597.00 44.77 54457.32 88888.00 2017-01-06 21:47:10.125 006 12596.95 44.77 54457.32 88888.00 2017-01-06 21:47:10.250 006 12596.85 44.77 54457.32 88888.00 2017-01-06 21:47:10.375 006 12596.85 44.77 54457.30 88888.00 2017-01-06 21:47:10.500 006 12596.88 44.77 54457.30 88888.00 2017-01-06 21:47:10.625 006 12596.95 44.77 54457.30 88888.00 2017-01-06 21:47:10.750 006 12596.88 44.77 54457.30 88888.00 2017-01-06 21:47:10.875 006 12596.88 44.77 54457.28 88888.00 2017-01-06 21:47:11.000 006 12596.90 44.75 54457.28 88888.00 2017-01-06 21:47:11.125 006 12596.92 44.75 54457.28 88888.00 2017-01-06 21:47:11.250 006 12596.90 44.75 54457.28 88888.00 2017-01-06 21:47:11.375 006 12596.88 44.75 54457.28 88888.00 2017-01-06 21:47:11.500 006 12596.85 44.73 54457.28 88888.00 2017-01-06 21:47:11.625 006 12596.85 44.75 54457.30 88888.00 2017-01-06 21:47:11.750 006 12596.88 44.77 54457.30 88888.00 2017-01-06 21:47:11.875 006 12596.90 44.80 54457.32 88888.00 2017-01-06 21:47:12.000 006 12596.90 44.77 54457.28 88888.00 2017-01-06 21:47:12.125 006 12596.92 44.75 54457.30 88888.00 2017-01-06 21:47:12.250 006 12596.85 44.75 54457.28 88888.00 2017-01-06 21:47:12.375 006 12596.83 44.77 54457.30 88888.00 2017-01-06 21:47:12.500 006 12596.88 44.77 54457.28 88888.00 2017-01-06 21:47:12.625 006 12596.88 44.75 54457.30 88888.00 2017-01-06 21:47:12.750 006 12596.83 44.73 54457.30 88888.00 2017-01-06 21:47:12.875 006 12596.83 44.75 54457.30 88888.00 2017-01-06 21:47:13.000 006 12596.83 44.77 54457.28 88888.00 2017-01-06 21:47:13.125 006 12596.80 44.77 54457.28 88888.00 2017-01-06 21:47:13.250 006 12596.75 44.77 54457.28 88888.00 2017-01-06 21:47:13.375 006 12596.73 44.75 54457.30 88888.00 2017-01-06 21:47:13.500 006 12596.70 44.75 54457.30 88888.00 2017-01-06 21:47:13.625 006 12596.70 44.75 54457.32 88888.00 2017-01-06 21:47:13.750 006 12596.73 44.75 54457.28 88888.00 2017-01-06 21:47:13.875 006 12596.75 44.75 54457.28 88888.00 2017-01-06 21:47:14.000 006 12596.77 44.70 54457.28 88888.00 2017-01-06 21:47:14.125 006 12596.77 44.73 54457.28 88888.00 2017-01-06 21:47:14.250 006 12596.77 44.73 54457.30 88888.00 2017-01-06 21:47:14.375 006 12596.83 44.75 54457.30 88888.00 2017-01-06 21:47:14.500 006 12596.85 44.75 54457.28 88888.00 2017-01-06 21:47:14.625 006 12596.88 44.73 54457.30 88888.00 2017-01-06 21:47:14.750 006 12596.85 44.73 54457.30 88888.00 2017-01-06 21:47:14.875 006 12596.85 44.73 54457.32 88888.00 2017-01-06 21:47:15.000 006 12596.83 44.73 54457.28 88888.00 2017-01-06 21:47:15.125 006 12596.77 44.73 54457.30 88888.00 2017-01-06 21:47:15.250 006 12596.70 44.70 54457.30 88888.00 2017-01-06 21:47:15.375 006 12596.80 44.70 54457.28 88888.00 2017-01-06 21:47:15.500 006 12596.83 44.73 54457.30 88888.00 2017-01-06 21:47:15.625 006 12596.85 44.73 54457.30 88888.00 2017-01-06 21:47:15.750 006 12596.88 44.73 54457.30 88888.00 2017-01-06 21:47:15.875 006 12596.88 44.70 54457.30 88888.00 2017-01-06 21:47:16.000 006 12596.85 44.70 54457.28 88888.00 2017-01-06 21:47:16.125 006 12596.80 44.73 54457.32 88888.00 2017-01-06 21:47:16.250 006 12596.83 44.73 54457.28 88888.00 2017-01-06 21:47:16.375 006 12596.90 44.73 54457.28 88888.00 2017-01-06 21:47:16.500 006 12596.90 44.70 54457.28 88888.00 2017-01-06 21:47:16.625 006 12596.80 44.70 54457.32 88888.00 2017-01-06 21:47:16.750 006 12596.77 44.73 54457.30 88888.00 2017-01-06 21:47:16.875 006 12596.80 44.73 54457.30 88888.00 2017-01-06 21:47:17.000 006 12596.75 44.70 54457.28 88888.00 2017-01-06 21:47:17.125 006 12596.80 44.67 54457.28 88888.00 2017-01-06 21:47:17.250 006 12596.90 44.67 54457.30 88888.00 2017-01-06 21:47:17.375 006 12596.90 44.73 54457.30 88888.00 2017-01-06 21:47:17.500 006 12596.77 44.70 54457.30 88888.00 2017-01-06 21:47:17.625 006 12596.75 44.67 54457.30 88888.00 2017-01-06 21:47:17.750 006 12596.85 44.70 54457.32 88888.00 2017-01-06 21:47:17.875 006 12596.88 44.73 54457.32 88888.00 2017-01-06 21:47:18.000 006 12596.83 44.73 54457.30 88888.00 2017-01-06 21:47:18.125 006 12596.83 44.73 54457.28 88888.00 2017-01-06 21:47:18.250 006 12596.83 44.70 54457.30 88888.00 2017-01-06 21:47:18.375 006 12596.83 44.70 54457.30 88888.00 2017-01-06 21:47:18.500 006 12596.83 44.73 54457.28 88888.00 2017-01-06 21:47:18.625 006 12596.83 44.75 54457.28 88888.00 2017-01-06 21:47:18.750 006 12596.85 44.75 54457.30 88888.00 2017-01-06 21:47:18.875 006 12596.88 44.75 54457.28 88888.00 2017-01-06 21:47:19.000 006 12596.85 44.77 54457.25 88888.00 2017-01-06 21:47:19.125 006 12596.83 44.75 54457.28 88888.00 2017-01-06 21:47:19.250 006 12596.85 44.73 54457.28 88888.00 2017-01-06 21:47:19.375 006 12596.88 44.75 54457.30 88888.00 2017-01-06 21:47:19.500 006 12596.88 44.75 54457.30 88888.00 2017-01-06 21:47:19.625 006 12596.88 44.75 54457.25 88888.00 2017-01-06 21:47:19.750 006 12596.80 44.77 54457.28 88888.00 2017-01-06 21:47:19.875 006 12596.80 44.77 54457.28 88888.00 2017-01-06 21:47:20.000 006 12596.83 44.77 54457.25 88888.00 2017-01-06 21:47:20.125 006 12596.88 44.75 54457.25 88888.00 2017-01-06 21:47:20.250 006 12596.92 44.75 54457.28 88888.00 2017-01-06 21:47:20.375 006 12596.90 44.77 54457.25 88888.00 2017-01-06 21:47:20.500 006 12596.95 44.75 54457.25 88888.00 2017-01-06 21:47:20.625 006 12596.92 44.75 54457.25 88888.00 2017-01-06 21:47:20.750 006 12596.85 44.75 54457.20 88888.00 2017-01-06 21:47:20.875 006 12596.83 44.77 54457.20 88888.00 2017-01-06 21:47:21.000 006 12596.83 44.77 54457.22 88888.00 2017-01-06 21:47:21.125 006 12596.83 44.77 54457.25 88888.00 2017-01-06 21:47:21.250 006 12596.80 44.77 54457.25 88888.00 2017-01-06 21:47:21.375 006 12596.88 44.80 54457.28 88888.00 2017-01-06 21:47:21.500 006 12596.95 44.80 54457.28 88888.00 2017-01-06 21:47:21.625 006 12596.95 44.77 54457.28 88888.00 2017-01-06 21:47:21.750 006 12596.95 44.77 54457.25 88888.00 2017-01-06 21:47:21.875 006 12596.90 44.77 54457.25 88888.00 2017-01-06 21:47:22.000 006 12596.88 44.80 54457.25 88888.00 2017-01-06 21:47:22.125 006 12596.88 44.80 54457.28 88888.00 2017-01-06 21:47:22.250 006 12596.88 44.80 54457.28 88888.00 2017-01-06 21:47:22.375 006 12596.88 44.83 54457.28 88888.00 2017-01-06 21:47:22.500 006 12596.92 44.83 54457.25 88888.00 2017-01-06 21:47:22.625 006 12596.88 44.83 54457.25 88888.00 2017-01-06 21:47:22.750 006 12596.83 44.83 54457.25 88888.00 2017-01-06 21:47:22.875 006 12596.85 44.85 54457.25 88888.00 2017-01-06 21:47:23.000 006 12596.92 44.85 54457.25 88888.00 2017-01-06 21:47:23.125 006 12596.85 44.83 54457.28 88888.00 2017-01-06 21:47:23.250 006 12596.80 44.83 54457.25 88888.00 2017-01-06 21:47:23.375 006 12596.88 44.83 54457.25 88888.00 2017-01-06 21:47:23.500 006 12596.80 44.85 54457.22 88888.00 2017-01-06 21:47:23.625 006 12596.83 44.83 54457.22 88888.00 2017-01-06 21:47:23.750 006 12596.90 44.83 54457.25 88888.00 2017-01-06 21:47:23.875 006 12596.92 44.83 54457.25 88888.00 2017-01-06 21:47:24.000 006 12596.88 44.83 54457.22 88888.00 2017-01-06 21:47:24.125 006 12596.85 44.88 54457.25 88888.00 2017-01-06 21:47:24.250 006 12596.85 44.85 54457.22 88888.00 2017-01-06 21:47:24.375 006 12596.80 44.83 54457.22 88888.00 2017-01-06 21:47:24.500 006 12596.70 44.83 54457.25 88888.00 2017-01-06 21:47:24.625 006 12596.73 44.85 54457.25 88888.00 2017-01-06 21:47:24.750 006 12596.73 44.88 54457.25 88888.00 2017-01-06 21:47:24.875 006 12596.73 44.88 54457.25 88888.00 2017-01-06 21:47:25.000 006 12596.75 44.88 54457.22 88888.00 2017-01-06 21:47:25.125 006 12596.75 44.88 54457.22 88888.00 2017-01-06 21:47:25.250 006 12596.75 44.85 54457.22 88888.00 2017-01-06 21:47:25.375 006 12596.75 44.88 54457.22 88888.00 2017-01-06 21:47:25.500 006 12596.75 44.88 54457.22 88888.00 2017-01-06 21:47:25.625 006 12596.70 44.88 54457.22 88888.00 2017-01-06 21:47:25.750 006 12596.77 44.90 54457.20 88888.00 2017-01-06 21:47:25.875 006 12596.80 44.90 54457.22 88888.00 2017-01-06 21:47:26.000 006 12596.80 44.88 54457.18 88888.00 2017-01-06 21:47:26.125 006 12596.75 44.85 54457.18 88888.00 2017-01-06 21:47:26.250 006 12596.75 44.85 54457.20 88888.00 2017-01-06 21:47:26.375 006 12596.73 44.85 54457.20 88888.00 2017-01-06 21:47:26.500 006 12596.70 44.85 54457.22 88888.00 2017-01-06 21:47:26.625 006 12596.67 44.83 54457.20 88888.00 2017-01-06 21:47:26.750 006 12596.65 44.83 54457.20 88888.00 2017-01-06 21:47:26.875 006 12596.67 44.85 54457.20 88888.00 2017-01-06 21:47:27.000 006 12596.70 44.85 54457.20 88888.00 2017-01-06 21:47:27.125 006 12596.73 44.85 54457.20 88888.00 2017-01-06 21:47:27.250 006 12596.75 44.83 54457.22 88888.00 2017-01-06 21:47:27.375 006 12596.80 44.85 54457.22 88888.00 2017-01-06 21:47:27.500 006 12596.73 44.85 54457.20 88888.00 2017-01-06 21:47:27.625 006 12596.73 44.83 54457.20 88888.00 2017-01-06 21:47:27.750 006 12596.77 44.85 54457.20 88888.00 2017-01-06 21:47:27.875 006 12596.70 44.85 54457.18 88888.00 2017-01-06 21:47:28.000 006 12596.65 44.83 54457.15 88888.00 2017-01-06 21:47:28.125 006 12596.62 44.83 54457.15 88888.00 2017-01-06 21:47:28.250 006 12596.75 44.85 54457.18 88888.00 2017-01-06 21:47:28.375 006 12596.75 44.85 54457.20 88888.00 2017-01-06 21:47:28.500 006 12596.73 44.83 54457.20 88888.00 2017-01-06 21:47:28.625 006 12596.73 44.80 54457.18 88888.00 2017-01-06 21:47:28.750 006 12596.75 44.83 54457.20 88888.00 2017-01-06 21:47:28.875 006 12596.75 44.85 54457.20 88888.00 2017-01-06 21:47:29.000 006 12596.70 44.83 54457.18 88888.00 2017-01-06 21:47:29.125 006 12596.62 44.80 54457.20 88888.00 2017-01-06 21:47:29.250 006 12596.65 44.80 54457.20 88888.00 2017-01-06 21:47:29.375 006 12596.70 44.80 54457.20 88888.00 2017-01-06 21:47:29.500 006 12596.67 44.80 54457.18 88888.00 2017-01-06 21:47:29.625 006 12596.62 44.77 54457.18 88888.00 2017-01-06 21:47:29.750 006 12596.60 44.73 54457.20 88888.00 2017-01-06 21:47:29.875 006 12596.67 44.73 54457.20 88888.00 2017-01-06 21:47:30.000 006 12596.67 44.75 54457.15 88888.00 2017-01-06 21:47:30.125 006 12596.65 44.77 54457.18 88888.00 2017-01-06 21:47:30.250 006 12596.60 44.77 54457.20 88888.00 2017-01-06 21:47:30.375 006 12596.60 44.77 54457.18 88888.00 2017-01-06 21:47:30.500 006 12596.58 44.75 54457.20 88888.00 2017-01-06 21:47:30.625 006 12596.65 44.77 54457.18 88888.00 2017-01-06 21:47:30.750 006 12596.62 44.77 54457.18 88888.00 2017-01-06 21:47:30.875 006 12596.58 44.75 54457.20 88888.00 2017-01-06 21:47:31.000 006 12596.62 44.70 54457.15 88888.00 2017-01-06 21:47:31.125 006 12596.62 44.70 54457.18 88888.00 2017-01-06 21:47:31.250 006 12596.60 44.73 54457.18 88888.00 2017-01-06 21:47:31.375 006 12596.67 44.70 54457.18 88888.00 2017-01-06 21:47:31.500 006 12596.67 44.67 54457.18 88888.00 2017-01-06 21:47:31.625 006 12596.65 44.67 54457.15 88888.00 2017-01-06 21:47:31.750 006 12596.60 44.73 54457.15 88888.00 2017-01-06 21:47:31.875 006 12596.55 44.70 54457.15 88888.00 2017-01-06 21:47:32.000 006 12596.55 44.65 54457.12 88888.00 2017-01-06 21:47:32.125 006 12596.60 44.65 54457.15 88888.00 2017-01-06 21:47:32.250 006 12596.62 44.67 54457.18 88888.00 2017-01-06 21:47:32.375 006 12596.65 44.67 54457.18 88888.00 2017-01-06 21:47:32.500 006 12596.60 44.65 54457.10 88888.00 2017-01-06 21:47:32.625 006 12596.60 44.65 54457.12 88888.00 2017-01-06 21:47:32.750 006 12596.62 44.65 54457.12 88888.00 2017-01-06 21:47:32.875 006 12596.60 44.62 54457.12 88888.00 2017-01-06 21:47:33.000 006 12596.58 44.60 54457.12 88888.00 2017-01-06 21:47:33.125 006 12596.60 44.62 54457.15 88888.00 2017-01-06 21:47:33.250 006 12596.60 44.58 54457.15 88888.00 2017-01-06 21:47:33.375 006 12596.60 44.60 54457.15 88888.00 2017-01-06 21:47:33.500 006 12596.55 44.60 54457.15 88888.00 2017-01-06 21:47:33.625 006 12596.58 44.60 54457.15 88888.00 2017-01-06 21:47:33.750 006 12596.62 44.52 54457.12 88888.00 2017-01-06 21:47:33.875 006 12596.65 44.52 54457.10 88888.00 2017-01-06 21:47:34.000 006 12596.65 44.52 54457.07 88888.00 2017-01-06 21:47:34.125 006 12596.62 44.52 54457.10 88888.00 2017-01-06 21:47:34.250 006 12596.58 44.52 54457.10 88888.00 2017-01-06 21:47:34.375 006 12596.55 44.50 54457.12 88888.00 2017-01-06 21:47:34.500 006 12596.50 44.50 54457.10 88888.00 2017-01-06 21:47:34.625 006 12596.52 44.52 54457.12 88888.00 2017-01-06 21:47:34.750 006 12596.60 44.52 54457.12 88888.00 2017-01-06 21:47:34.875 006 12596.65 44.48 54457.07 88888.00 2017-01-06 21:47:35.000 006 12596.60 44.50 54457.05 88888.00 2017-01-06 21:47:35.125 006 12596.58 44.50 54457.07 88888.00 2017-01-06 21:47:35.250 006 12596.58 44.48 54457.07 88888.00 2017-01-06 21:47:35.375 006 12596.65 44.48 54457.05 88888.00 2017-01-06 21:47:35.500 006 12596.70 44.45 54457.05 88888.00 2017-01-06 21:47:35.625 006 12596.62 44.40 54457.05 88888.00 2017-01-06 21:47:35.750 006 12596.62 44.42 54457.10 88888.00 2017-01-06 21:47:35.875 006 12596.70 44.42 54457.07 88888.00 2017-01-06 21:47:36.000 006 12596.73 44.45 54457.07 88888.00 2017-01-06 21:47:36.125 006 12596.75 44.42 54457.07 88888.00 2017-01-06 21:47:36.250 006 12596.70 44.42 54457.07 88888.00 2017-01-06 21:47:36.375 006 12596.73 44.40 54457.07 88888.00 2017-01-06 21:47:36.500 006 12596.73 44.38 54457.05 88888.00 2017-01-06 21:47:36.625 006 12596.73 44.40 54457.07 88888.00 2017-01-06 21:47:36.750 006 12596.65 44.42 54457.07 88888.00 2017-01-06 21:47:36.875 006 12596.62 44.42 54457.07 88888.00 2017-01-06 21:47:37.000 006 12596.65 44.40 54457.03 88888.00 2017-01-06 21:47:37.125 006 12596.65 44.35 54457.03 88888.00 2017-01-06 21:47:37.250 006 12596.65 44.35 54457.05 88888.00 2017-01-06 21:47:37.375 006 12596.70 44.38 54457.03 88888.00 2017-01-06 21:47:37.500 006 12596.73 44.38 54457.03 88888.00 2017-01-06 21:47:37.625 006 12596.75 44.35 54457.03 88888.00 2017-01-06 21:47:37.750 006 12596.77 44.33 54457.03 88888.00 2017-01-06 21:47:37.875 006 12596.75 44.35 54457.03 88888.00 2017-01-06 21:47:38.000 006 12596.75 44.33 54457.03 88888.00 2017-01-06 21:47:38.125 006 12596.70 44.33 54457.03 88888.00 2017-01-06 21:47:38.250 006 12596.65 44.33 54457.00 88888.00 2017-01-06 21:47:38.375 006 12596.62 44.30 54457.00 88888.00 2017-01-06 21:47:38.500 006 12596.62 44.33 54456.97 88888.00 2017-01-06 21:47:38.625 006 12596.70 44.30 54457.00 88888.00 2017-01-06 21:47:38.750 006 12596.75 44.30 54457.03 88888.00 2017-01-06 21:47:38.875 006 12596.77 44.27 54457.00 88888.00 2017-01-06 21:47:39.000 006 12596.73 44.27 54457.00 88888.00 2017-01-06 21:47:39.125 006 12596.67 44.27 54457.03 88888.00 2017-01-06 21:47:39.250 006 12596.70 44.27 54457.00 88888.00 2017-01-06 21:47:39.375 006 12596.73 44.30 54457.00 88888.00 2017-01-06 21:47:39.500 006 12596.70 44.27 54456.97 88888.00 2017-01-06 21:47:39.625 006 12596.70 44.27 54457.00 88888.00 2017-01-06 21:47:39.750 006 12596.75 44.27 54457.00 88888.00 2017-01-06 21:47:39.875 006 12596.80 44.27 54456.97 88888.00 2017-01-06 21:47:40.000 006 12596.75 44.25 54456.93 88888.00 2017-01-06 21:47:40.125 006 12596.80 44.25 54456.97 88888.00 2017-01-06 21:47:40.250 006 12596.77 44.23 54457.00 88888.00 2017-01-06 21:47:40.375 006 12596.80 44.25 54456.97 88888.00 2017-01-06 21:47:40.500 006 12596.80 44.25 54456.95 88888.00 2017-01-06 21:47:40.625 006 12596.83 44.25 54456.95 88888.00 2017-01-06 21:47:40.750 006 12596.83 44.25 54456.93 88888.00 2017-01-06 21:47:40.875 006 12596.85 44.25 54456.95 88888.00 2017-01-06 21:47:41.000 006 12596.83 44.25 54456.93 88888.00 2017-01-06 21:47:41.125 006 12596.80 44.25 54456.97 88888.00 2017-01-06 21:47:41.250 006 12596.77 44.23 54456.95 88888.00 2017-01-06 21:47:41.375 006 12596.85 44.25 54456.93 88888.00 2017-01-06 21:47:41.500 006 12596.83 44.23 54456.93 88888.00 2017-01-06 21:47:41.625 006 12596.83 44.25 54456.95 88888.00 2017-01-06 21:47:41.750 006 12596.83 44.27 54456.90 88888.00 2017-01-06 21:47:41.875 006 12596.85 44.27 54456.93 88888.00 2017-01-06 21:47:42.000 006 12596.83 44.23 54456.93 88888.00 2017-01-06 21:47:42.125 006 12596.77 44.23 54456.90 88888.00 2017-01-06 21:47:42.250 006 12596.83 44.25 54456.90 88888.00 2017-01-06 21:47:42.375 006 12596.88 44.27 54456.88 88888.00 2017-01-06 21:47:42.500 006 12596.85 44.30 54456.90 88888.00 2017-01-06 21:47:42.625 006 12596.83 44.27 54456.93 88888.00 2017-01-06 21:47:42.750 006 12596.83 44.27 54456.88 88888.00 2017-01-06 21:47:42.875 006 12596.88 44.33 54456.88 88888.00 2017-01-06 21:47:43.000 006 12596.95 44.27 54456.88 88888.00 2017-01-06 21:47:43.125 006 12597.02 44.25 54456.88 88888.00 2017-01-06 21:47:43.250 006 12596.98 44.23 54456.90 88888.00 2017-01-06 21:47:43.375 006 12596.98 44.27 54456.88 88888.00 2017-01-06 21:47:43.500 006 12596.90 44.27 54456.90 88888.00 2017-01-06 21:47:43.625 006 12596.88 44.25 54456.88 88888.00 2017-01-06 21:47:43.750 006 12596.90 44.25 54456.88 88888.00 2017-01-06 21:47:43.875 006 12596.92 44.27 54456.88 88888.00 2017-01-06 21:47:44.000 006 12596.92 44.30 54456.88 88888.00 2017-01-06 21:47:44.125 006 12596.90 44.33 54456.88 88888.00 2017-01-06 21:47:44.250 006 12596.88 44.27 54456.88 88888.00 2017-01-06 21:47:44.375 006 12596.85 44.30 54456.88 88888.00 2017-01-06 21:47:44.500 006 12596.90 44.33 54456.85 88888.00 2017-01-06 21:47:44.625 006 12596.92 44.35 54456.85 88888.00 2017-01-06 21:47:44.750 006 12596.95 44.33 54456.82 88888.00 2017-01-06 21:47:44.875 006 12596.98 44.33 54456.85 88888.00 2017-01-06 21:47:45.000 006 12596.95 44.35 54456.82 88888.00 2017-01-06 21:47:45.125 006 12596.92 44.35 54456.82 88888.00 2017-01-06 21:47:45.250 006 12596.88 44.33 54456.82 88888.00 2017-01-06 21:47:45.375 006 12596.85 44.30 54456.82 88888.00 2017-01-06 21:47:45.500 006 12596.85 44.33 54456.82 88888.00 2017-01-06 21:47:45.625 006 12596.85 44.30 54456.82 88888.00 2017-01-06 21:47:45.750 006 12596.85 44.35 54456.82 88888.00 2017-01-06 21:47:45.875 006 12596.83 44.33 54456.82 88888.00 2017-01-06 21:47:46.000 006 12596.85 44.33 54456.82 88888.00 2017-01-06 21:47:46.125 006 12596.90 44.33 54456.80 88888.00 2017-01-06 21:47:46.250 006 12596.85 44.33 54456.80 88888.00 2017-01-06 21:47:46.375 006 12596.80 44.30 54456.80 88888.00 2017-01-06 21:47:46.500 006 12596.80 44.30 54456.80 88888.00 2017-01-06 21:47:46.625 006 12596.80 44.30 54456.80 88888.00 2017-01-06 21:47:46.750 006 12596.85 44.33 54456.80 88888.00 2017-01-06 21:47:46.875 006 12596.83 44.35 54456.80 88888.00 2017-01-06 21:47:47.000 006 12596.88 44.30 54456.78 88888.00 2017-01-06 21:47:47.125 006 12596.88 44.23 54456.78 88888.00 2017-01-06 21:47:47.250 006 12596.85 44.27 54456.80 88888.00 2017-01-06 21:47:47.375 006 12596.85 44.30 54456.80 88888.00 2017-01-06 21:47:47.500 006 12596.83 44.30 54456.78 88888.00 2017-01-06 21:47:47.625 006 12596.80 44.27 54456.78 88888.00 2017-01-06 21:47:47.750 006 12596.85 44.30 54456.80 88888.00 2017-01-06 21:47:47.875 006 12596.85 44.33 54456.80 88888.00 2017-01-06 21:47:48.000 006 12596.83 44.33 54456.80 88888.00 2017-01-06 21:47:48.125 006 12596.83 44.33 54456.80 88888.00 2017-01-06 21:47:48.250 006 12596.88 44.30 54456.78 88888.00 2017-01-06 21:47:48.375 006 12596.88 44.33 54456.78 88888.00 2017-01-06 21:47:48.500 006 12596.80 44.30 54456.78 88888.00 2017-01-06 21:47:48.625 006 12596.73 44.27 54456.75 88888.00 2017-01-06 21:47:48.750 006 12596.77 44.30 54456.75 88888.00 2017-01-06 21:47:48.875 006 12596.80 44.30 54456.78 88888.00 2017-01-06 21:47:49.000 006 12596.77 44.25 54456.78 88888.00 2017-01-06 21:47:49.125 006 12596.77 44.27 54456.80 88888.00 2017-01-06 21:47:49.250 006 12596.77 44.25 54456.78 88888.00 2017-01-06 21:47:49.375 006 12596.73 44.25 54456.75 88888.00 2017-01-06 21:47:49.500 006 12596.70 44.27 54456.78 88888.00 2017-01-06 21:47:49.625 006 12596.77 44.30 54456.78 88888.00 2017-01-06 21:47:49.750 006 12596.83 44.25 54456.75 88888.00 2017-01-06 21:47:49.875 006 12596.83 44.23 54456.72 88888.00 2017-01-06 21:47:50.000 006 12596.83 44.17 54456.70 88888.00 2017-01-06 21:47:50.125 006 12596.77 44.23 54456.72 88888.00 2017-01-06 21:47:50.250 006 12596.70 44.23 54456.75 88888.00 2017-01-06 21:47:50.375 006 12596.67 44.23 54456.75 88888.00 2017-01-06 21:47:50.500 006 12596.70 44.25 54456.75 88888.00 2017-01-06 21:47:50.625 006 12596.73 44.25 54456.75 88888.00 2017-01-06 21:47:50.750 006 12596.65 44.23 54456.75 88888.00 2017-01-06 21:47:50.875 006 12596.70 44.23 54456.75 88888.00 2017-01-06 21:47:51.000 006 12596.73 44.23 54456.75 88888.00 2017-01-06 21:47:51.125 006 12596.73 44.23 54456.75 88888.00 2017-01-06 21:47:51.250 006 12596.67 44.23 54456.75 88888.00 2017-01-06 21:47:51.375 006 12596.65 44.23 54456.75 88888.00 2017-01-06 21:47:51.500 006 12596.67 44.20 54456.72 88888.00 2017-01-06 21:47:51.625 006 12596.62 44.23 54456.72 88888.00 2017-01-06 21:47:51.750 006 12596.62 44.25 54456.75 88888.00 2017-01-06 21:47:51.875 006 12596.65 44.23 54456.78 88888.00 2017-01-06 21:47:52.000 006 12596.73 44.23 54456.75 88888.00 2017-01-06 21:47:52.125 006 12596.73 44.23 54456.75 88888.00 2017-01-06 21:47:52.250 006 12596.67 44.23 54456.78 88888.00 2017-01-06 21:47:52.375 006 12596.70 44.23 54456.78 88888.00 2017-01-06 21:47:52.500 006 12596.75 44.23 54456.75 88888.00 2017-01-06 21:47:52.625 006 12596.83 44.23 54456.75 88888.00 2017-01-06 21:47:52.750 006 12596.77 44.20 54456.75 88888.00 2017-01-06 21:47:52.875 006 12596.75 44.20 54456.75 88888.00 2017-01-06 21:47:53.000 006 12596.73 44.23 54456.75 88888.00 2017-01-06 21:47:53.125 006 12596.73 44.23 54456.78 88888.00 2017-01-06 21:47:53.250 006 12596.70 44.20 54456.78 88888.00 2017-01-06 21:47:53.375 006 12596.73 44.23 54456.72 88888.00 2017-01-06 21:47:53.500 006 12596.73 44.20 54456.70 88888.00 2017-01-06 21:47:53.625 006 12596.73 44.17 54456.70 88888.00 2017-01-06 21:47:53.750 006 12596.75 44.15 54456.70 88888.00 2017-01-06 21:47:53.875 006 12596.77 44.15 54456.68 88888.00 2017-01-06 21:47:54.000 006 12596.77 44.17 54456.70 88888.00 2017-01-06 21:47:54.125 006 12596.73 44.17 54456.70 88888.00 2017-01-06 21:47:54.250 006 12596.73 44.20 54456.72 88888.00 2017-01-06 21:47:54.375 006 12596.77 44.20 54456.70 88888.00 2017-01-06 21:47:54.500 006 12596.77 44.20 54456.68 88888.00 2017-01-06 21:47:54.625 006 12596.75 44.20 54456.65 88888.00 2017-01-06 21:47:54.750 006 12596.80 44.23 54456.68 88888.00 2017-01-06 21:47:54.875 006 12596.77 44.23 54456.65 88888.00 2017-01-06 21:47:55.000 006 12596.80 44.23 54456.65 88888.00 2017-01-06 21:47:55.125 006 12596.80 44.23 54456.68 88888.00 2017-01-06 21:47:55.250 006 12596.75 44.20 54456.65 88888.00 2017-01-06 21:47:55.375 006 12596.80 44.23 54456.65 88888.00 2017-01-06 21:47:55.500 006 12596.80 44.23 54456.68 88888.00 2017-01-06 21:47:55.625 006 12596.77 44.23 54456.65 88888.00 2017-01-06 21:47:55.750 006 12596.77 44.23 54456.68 88888.00 2017-01-06 21:47:55.875 006 12596.75 44.20 54456.70 88888.00 2017-01-06 21:47:56.000 006 12596.75 44.17 54456.65 88888.00 2017-01-06 21:47:56.125 006 12596.73 44.20 54456.65 88888.00 2017-01-06 21:47:56.250 006 12596.73 44.23 54456.62 88888.00 2017-01-06 21:47:56.375 006 12596.83 44.23 54456.62 88888.00 2017-01-06 21:47:56.500 006 12596.85 44.25 54456.62 88888.00 2017-01-06 21:47:56.625 006 12596.83 44.25 54456.65 88888.00 2017-01-06 21:47:56.750 006 12596.88 44.25 54456.62 88888.00 2017-01-06 21:47:56.875 006 12596.88 44.23 54456.62 88888.00 2017-01-06 21:47:57.000 006 12596.80 44.20 54456.60 88888.00 2017-01-06 21:47:57.125 006 12596.80 44.20 54456.62 88888.00 2017-01-06 21:47:57.250 006 12596.77 44.23 54456.62 88888.00 2017-01-06 21:47:57.375 006 12596.83 44.27 54456.62 88888.00 2017-01-06 21:47:57.500 006 12596.83 44.30 54456.60 88888.00 2017-01-06 21:47:57.625 006 12596.88 44.27 54456.60 88888.00 2017-01-06 21:47:57.750 006 12596.90 44.25 54456.60 88888.00 2017-01-06 21:47:57.875 006 12596.85 44.23 54456.60 88888.00 2017-01-06 21:47:58.000 006 12596.83 44.25 54456.57 88888.00 2017-01-06 21:47:58.125 006 12596.88 44.25 54456.60 88888.00 2017-01-06 21:47:58.250 006 12596.90 44.20 54456.57 88888.00 2017-01-06 21:47:58.375 006 12596.85 44.23 54456.55 88888.00 2017-01-06 21:47:58.500 006 12596.77 44.23 54456.57 88888.00 2017-01-06 21:47:58.625 006 12596.77 44.25 54456.57 88888.00 2017-01-06 21:47:58.750 006 12596.83 44.27 54456.57 88888.00 2017-01-06 21:47:58.875 006 12596.83 44.27 54456.53 88888.00 2017-01-06 21:47:59.000 006 12596.83 44.23 54456.53 88888.00 2017-01-06 21:47:59.125 006 12596.85 44.25 54456.55 88888.00 2017-01-06 21:47:59.250 006 12596.80 44.25 54456.57 88888.00 2017-01-06 21:47:59.375 006 12596.80 44.30 54456.57 88888.00 2017-01-06 21:47:59.500 006 12596.83 44.27 54456.57 88888.00 2017-01-06 21:47:59.625 006 12596.80 44.30 54456.57 88888.00 2017-01-06 21:47:59.750 006 12596.75 44.27 54456.55 88888.00 2017-01-06 21:47:59.875 006 12596.77 44.27 54456.53 88888.00 2017-01-06 21:48:00.000 006 12596.85 44.27 54456.53 88888.00 2017-01-06 21:48:00.125 006 12596.88 44.30 54456.50 88888.00 2017-01-06 21:48:00.250 006 12596.90 44.30 54456.55 88888.00 2017-01-06 21:48:00.375 006 12596.85 44.27 54456.55 88888.00 2017-01-06 21:48:00.500 006 12596.75 44.25 54456.53 88888.00 2017-01-06 21:48:00.625 006 12596.73 44.27 54456.50 88888.00 2017-01-06 21:48:00.750 006 12596.85 44.27 54456.50 88888.00 2017-01-06 21:48:00.875 006 12596.88 44.25 54456.50 88888.00 2017-01-06 21:48:01.000 006 12596.85 44.23 54456.47 88888.00 2017-01-06 21:48:01.125 006 12596.88 44.30 54456.47 88888.00 2017-01-06 21:48:01.250 006 12596.88 44.33 54456.53 88888.00 2017-01-06 21:48:01.375 006 12596.90 44.33 54456.50 88888.00 2017-01-06 21:48:01.500 006 12596.83 44.33 54456.50 88888.00 2017-01-06 21:48:01.625 006 12596.75 44.30 54456.50 88888.00 2017-01-06 21:48:01.750 006 12596.77 44.33 54456.47 88888.00 2017-01-06 21:48:01.875 006 12596.85 44.30 54456.50 88888.00 2017-01-06 21:48:02.000 006 12596.85 44.27 54456.45 88888.00 2017-01-06 21:48:02.125 006 12596.85 44.27 54456.45 88888.00 2017-01-06 21:48:02.250 006 12596.85 44.30 54456.45 88888.00 2017-01-06 21:48:02.375 006 12596.83 44.27 54456.45 88888.00 2017-01-06 21:48:02.500 006 12596.85 44.27 54456.47 88888.00 2017-01-06 21:48:02.625 006 12596.95 44.30 54456.47 88888.00 2017-01-06 21:48:02.750 006 12596.92 44.30 54456.47 88888.00 2017-01-06 21:48:02.875 006 12596.92 44.33 54456.45 88888.00 2017-01-06 21:48:03.000 006 12596.92 44.30 54456.45 88888.00 2017-01-06 21:48:03.125 006 12596.92 44.33 54456.47 88888.00 2017-01-06 21:48:03.250 006 12596.85 44.30 54456.47 88888.00 2017-01-06 21:48:03.375 006 12596.88 44.30 54456.47 88888.00 2017-01-06 21:48:03.500 006 12596.85 44.33 54456.45 88888.00 2017-01-06 21:48:03.625 006 12596.90 44.30 54456.47 88888.00 2017-01-06 21:48:03.750 006 12596.92 44.30 54456.45 88888.00 2017-01-06 21:48:03.875 006 12596.95 44.30 54456.43 88888.00 2017-01-06 21:48:04.000 006 12596.95 44.30 54456.43 88888.00 2017-01-06 21:48:04.125 006 12596.98 44.33 54456.45 88888.00 2017-01-06 21:48:04.250 006 12596.92 44.33 54456.45 88888.00 2017-01-06 21:48:04.375 006 12596.92 44.33 54456.43 88888.00 2017-01-06 21:48:04.500 006 12596.95 44.33 54456.43 88888.00 2017-01-06 21:48:04.625 006 12596.92 44.30 54456.40 88888.00 2017-01-06 21:48:04.750 006 12596.90 44.33 54456.43 88888.00 2017-01-06 21:48:04.875 006 12596.98 44.33 54456.40 88888.00 2017-01-06 21:48:05.000 006 12597.00 44.30 54456.40 88888.00 2017-01-06 21:48:05.125 006 12596.98 44.33 54456.43 88888.00 2017-01-06 21:48:05.250 006 12596.98 44.35 54456.45 88888.00 2017-01-06 21:48:05.375 006 12597.05 44.35 54456.43 88888.00 2017-01-06 21:48:05.500 006 12597.05 44.30 54456.43 88888.00 2017-01-06 21:48:05.625 006 12597.02 44.35 54456.40 88888.00 2017-01-06 21:48:05.750 006 12597.00 44.35 54456.40 88888.00 2017-01-06 21:48:05.875 006 12597.00 44.35 54456.40 88888.00 2017-01-06 21:48:06.000 006 12597.05 44.35 54456.40 88888.00 2017-01-06 21:48:06.125 006 12597.10 44.40 54456.43 88888.00 2017-01-06 21:48:06.250 006 12597.05 44.38 54456.43 88888.00 2017-01-06 21:48:06.375 006 12597.00 44.40 54456.43 88888.00 2017-01-06 21:48:06.500 006 12596.98 44.38 54456.43 88888.00 2017-01-06 21:48:06.625 006 12596.92 44.40 54456.45 88888.00 2017-01-06 21:48:06.750 006 12596.88 44.42 54456.43 88888.00 2017-01-06 21:48:06.875 006 12596.95 44.40 54456.40 88888.00 2017-01-06 21:48:07.000 006 12596.95 44.40 54456.43 88888.00 2017-01-06 21:48:07.125 006 12596.95 44.42 54456.45 88888.00 2017-01-06 21:48:07.250 006 12596.92 44.42 54456.45 88888.00 2017-01-06 21:48:07.375 006 12596.95 44.40 54456.43 88888.00 2017-01-06 21:48:07.500 006 12597.00 44.38 54456.40 88888.00 2017-01-06 21:48:07.625 006 12596.95 44.38 54456.40 88888.00 2017-01-06 21:48:07.750 006 12596.92 44.38 54456.43 88888.00 2017-01-06 21:48:07.875 006 12596.95 44.42 54456.40 88888.00 2017-01-06 21:48:08.000 006 12596.95 44.42 54456.40 88888.00 2017-01-06 21:48:08.125 006 12596.95 44.42 54456.43 88888.00 2017-01-06 21:48:08.250 006 12596.92 44.42 54456.40 88888.00 2017-01-06 21:48:08.375 006 12596.98 44.40 54456.38 88888.00 2017-01-06 21:48:08.500 006 12596.98 44.40 54456.38 88888.00 2017-01-06 21:48:08.625 006 12596.95 44.40 54456.40 88888.00 2017-01-06 21:48:08.750 006 12596.92 44.40 54456.38 88888.00 2017-01-06 21:48:08.875 006 12596.85 44.38 54456.40 88888.00 2017-01-06 21:48:09.000 006 12596.83 44.38 54456.40 88888.00 2017-01-06 21:48:09.125 006 12596.83 44.40 54456.40 88888.00 2017-01-06 21:48:09.250 006 12596.75 44.38 54456.40 88888.00 2017-01-06 21:48:09.375 006 12596.80 44.38 54456.40 88888.00 2017-01-06 21:48:09.500 006 12596.80 44.38 54456.38 88888.00 2017-01-06 21:48:09.625 006 12596.83 44.38 54456.38 88888.00 2017-01-06 21:48:09.750 006 12596.83 44.40 54456.38 88888.00 2017-01-06 21:48:09.875 006 12596.85 44.40 54456.40 88888.00 2017-01-06 21:48:10.000 006 12596.85 44.42 54456.40 88888.00 2017-01-06 21:48:10.125 006 12596.88 44.42 54456.40 88888.00 2017-01-06 21:48:10.250 006 12596.83 44.42 54456.40 88888.00 2017-01-06 21:48:10.375 006 12596.88 44.45 54456.40 88888.00 2017-01-06 21:48:10.500 006 12596.88 44.42 54456.40 88888.00 2017-01-06 21:48:10.625 006 12596.88 44.45 54456.38 88888.00 2017-01-06 21:48:10.750 006 12596.85 44.45 54456.38 88888.00 2017-01-06 21:48:10.875 006 12596.88 44.42 54456.35 88888.00 2017-01-06 21:48:11.000 006 12596.92 44.40 54456.35 88888.00 2017-01-06 21:48:11.125 006 12596.90 44.42 54456.38 88888.00 2017-01-06 21:48:11.250 006 12596.80 44.42 54456.38 88888.00 2017-01-06 21:48:11.375 006 12596.83 44.42 54456.38 88888.00 2017-01-06 21:48:11.500 006 12596.90 44.40 54456.35 88888.00 2017-01-06 21:48:11.625 006 12596.90 44.45 54456.38 88888.00 2017-01-06 21:48:11.750 006 12596.90 44.42 54456.35 88888.00 2017-01-06 21:48:11.875 006 12596.88 44.40 54456.35 88888.00 2017-01-06 21:48:12.000 006 12596.80 44.40 54456.32 88888.00 2017-01-06 21:48:12.125 006 12596.77 44.42 54456.32 88888.00 2017-01-06 21:48:12.250 006 12596.77 44.45 54456.35 88888.00 2017-01-06 21:48:12.375 006 12596.88 44.40 54456.35 88888.00 2017-01-06 21:48:12.500 006 12596.88 44.40 54456.35 88888.00 2017-01-06 21:48:12.625 006 12596.88 44.42 54456.35 88888.00 2017-01-06 21:48:12.750 006 12596.92 44.48 54456.38 88888.00 2017-01-06 21:48:12.875 006 12596.85 44.48 54456.38 88888.00 2017-01-06 21:48:13.000 006 12596.85 44.45 54456.38 88888.00 2017-01-06 21:48:13.125 006 12596.88 44.45 54456.40 88888.00 2017-01-06 21:48:13.250 006 12596.88 44.48 54456.40 88888.00 2017-01-06 21:48:13.375 006 12596.85 44.48 54456.40 88888.00 2017-01-06 21:48:13.500 006 12596.80 44.48 54456.38 88888.00 2017-01-06 21:48:13.625 006 12596.88 44.48 54456.35 88888.00 2017-01-06 21:48:13.750 006 12596.95 44.50 54456.38 88888.00 2017-01-06 21:48:13.875 006 12596.95 44.50 54456.38 88888.00 2017-01-06 21:48:14.000 006 12596.95 44.50 54456.38 88888.00 2017-01-06 21:48:14.125 006 12596.90 44.48 54456.38 88888.00 2017-01-06 21:48:14.250 006 12596.85 44.48 54456.40 88888.00 2017-01-06 21:48:14.375 006 12596.85 44.50 54456.38 88888.00 2017-01-06 21:48:14.500 006 12596.90 44.50 54456.38 88888.00 2017-01-06 21:48:14.625 006 12596.90 44.55 54456.35 88888.00 2017-01-06 21:48:14.750 006 12596.90 44.52 54456.35 88888.00 2017-01-06 21:48:14.875 006 12596.88 44.52 54456.35 88888.00 2017-01-06 21:48:15.000 006 12596.88 44.50 54456.32 88888.00 2017-01-06 21:48:15.125 006 12596.88 44.52 54456.35 88888.00 2017-01-06 21:48:15.250 006 12596.88 44.52 54456.35 88888.00 2017-01-06 21:48:15.375 006 12596.90 44.55 54456.35 88888.00 2017-01-06 21:48:15.500 006 12596.90 44.55 54456.35 88888.00 2017-01-06 21:48:15.625 006 12596.90 44.55 54456.38 88888.00 2017-01-06 21:48:15.750 006 12596.92 44.60 54456.38 88888.00 2017-01-06 21:48:15.875 006 12596.92 44.58 54456.35 88888.00 2017-01-06 21:48:16.000 006 12596.88 44.55 54456.30 88888.00 2017-01-06 21:48:16.125 006 12596.92 44.58 54456.32 88888.00 2017-01-06 21:48:16.250 006 12596.98 44.58 54456.32 88888.00 2017-01-06 21:48:16.375 006 12596.98 44.55 54456.32 88888.00 2017-01-06 21:48:16.500 006 12596.90 44.58 54456.32 88888.00 2017-01-06 21:48:16.625 006 12596.92 44.58 54456.35 88888.00 2017-01-06 21:48:16.750 006 12596.98 44.58 54456.32 88888.00 2017-01-06 21:48:16.875 006 12596.98 44.60 54456.35 88888.00 2017-01-06 21:48:17.000 006 12596.95 44.55 54456.35 88888.00 2017-01-06 21:48:17.125 006 12596.92 44.55 54456.35 88888.00 2017-01-06 21:48:17.250 006 12596.92 44.60 54456.38 88888.00 2017-01-06 21:48:17.375 006 12596.98 44.65 54456.35 88888.00 2017-01-06 21:48:17.500 006 12597.02 44.65 54456.35 88888.00 2017-01-06 21:48:17.625 006 12597.05 44.62 54456.35 88888.00 2017-01-06 21:48:17.750 006 12597.02 44.60 54456.32 88888.00 2017-01-06 21:48:17.875 006 12596.98 44.58 54456.32 88888.00 2017-01-06 21:48:18.000 006 12596.95 44.60 54456.32 88888.00 2017-01-06 21:48:18.125 006 12596.98 44.65 54456.35 88888.00 2017-01-06 21:48:18.250 006 12597.00 44.65 54456.35 88888.00 2017-01-06 21:48:18.375 006 12597.02 44.65 54456.35 88888.00 2017-01-06 21:48:18.500 006 12597.02 44.62 54456.35 88888.00 2017-01-06 21:48:18.625 006 12597.00 44.60 54456.32 88888.00 2017-01-06 21:48:18.750 006 12597.02 44.62 54456.35 88888.00 2017-01-06 21:48:18.875 006 12597.10 44.62 54456.32 88888.00 2017-01-06 21:48:19.000 006 12597.15 44.60 54456.30 88888.00 2017-01-06 21:48:19.125 006 12597.08 44.60 54456.30 88888.00 2017-01-06 21:48:19.250 006 12597.05 44.58 54456.30 88888.00 2017-01-06 21:48:19.375 006 12597.15 44.60 54456.32 88888.00 2017-01-06 21:48:19.500 006 12597.17 44.62 54456.30 88888.00 2017-01-06 21:48:19.625 006 12597.15 44.55 54456.28 88888.00 2017-01-06 21:48:19.750 006 12597.17 44.58 54456.30 88888.00 2017-01-06 21:48:19.875 006 12597.20 44.58 54456.28 88888.00 2017-01-06 21:48:20.000 006 12597.20 44.60 54456.28 88888.00 2017-01-06 21:48:20.125 006 12597.15 44.60 54456.30 88888.00 2017-01-06 21:48:20.250 006 12597.15 44.58 54456.30 88888.00 2017-01-06 21:48:20.375 006 12597.25 44.58 54456.30 88888.00 2017-01-06 21:48:20.500 006 12597.23 44.58 54456.30 88888.00 2017-01-06 21:48:20.625 006 12597.25 44.58 54456.32 88888.00 2017-01-06 21:48:20.750 006 12597.25 44.58 54456.30 88888.00 2017-01-06 21:48:20.875 006 12597.33 44.58 54456.30 88888.00 2017-01-06 21:48:21.000 006 12597.38 44.55 54456.25 88888.00 2017-01-06 21:48:21.125 006 12597.38 44.58 54456.30 88888.00 2017-01-06 21:48:21.250 006 12597.25 44.58 54456.32 88888.00 2017-01-06 21:48:21.375 006 12597.30 44.62 54456.32 88888.00 2017-01-06 21:48:21.500 006 12597.38 44.58 54456.30 88888.00 2017-01-06 21:48:21.625 006 12597.38 44.55 54456.30 88888.00 2017-01-06 21:48:21.750 006 12597.33 44.60 54456.30 88888.00 2017-01-06 21:48:21.875 006 12597.33 44.58 54456.35 88888.00 2017-01-06 21:48:22.000 006 12597.35 44.58 54456.35 88888.00 2017-01-06 21:48:22.125 006 12597.30 44.58 54456.32 88888.00 2017-01-06 21:48:22.250 006 12597.30 44.58 54456.32 88888.00 2017-01-06 21:48:22.375 006 12597.33 44.58 54456.32 88888.00 2017-01-06 21:48:22.500 006 12597.35 44.58 54456.35 88888.00 2017-01-06 21:48:22.625 006 12597.38 44.58 54456.32 88888.00 2017-01-06 21:48:22.750 006 12597.40 44.55 54456.30 88888.00 2017-01-06 21:48:22.875 006 12597.45 44.55 54456.28 88888.00 2017-01-06 21:48:23.000 006 12597.50 44.58 54456.30 88888.00 2017-01-06 21:48:23.125 006 12597.52 44.60 54456.30 88888.00 2017-01-06 21:48:23.250 006 12597.45 44.55 54456.30 88888.00 2017-01-06 21:48:23.375 006 12597.45 44.58 54456.32 88888.00 2017-01-06 21:48:23.500 006 12597.48 44.58 54456.30 88888.00 2017-01-06 21:48:23.625 006 12597.48 44.58 54456.30 88888.00 2017-01-06 21:48:23.750 006 12597.48 44.55 54456.30 88888.00 2017-01-06 21:48:23.875 006 12597.38 44.55 54456.30 88888.00 2017-01-06 21:48:24.000 006 12597.38 44.55 54456.30 88888.00 2017-01-06 21:48:24.125 006 12597.45 44.58 54456.32 88888.00 2017-01-06 21:48:24.250 006 12597.48 44.55 54456.32 88888.00 2017-01-06 21:48:24.375 006 12597.50 44.58 54456.32 88888.00 2017-01-06 21:48:24.500 006 12597.48 44.58 54456.32 88888.00 2017-01-06 21:48:24.625 006 12597.45 44.58 54456.30 88888.00 2017-01-06 21:48:24.750 006 12597.48 44.58 54456.32 88888.00 2017-01-06 21:48:24.875 006 12597.48 44.58 54456.32 88888.00 2017-01-06 21:48:25.000 006 12597.45 44.55 54456.30 88888.00 2017-01-06 21:48:25.125 006 12597.52 44.58 54456.32 88888.00 2017-01-06 21:48:25.250 006 12597.58 44.58 54456.35 88888.00 2017-01-06 21:48:25.375 006 12597.55 44.58 54456.35 88888.00 2017-01-06 21:48:25.500 006 12597.50 44.52 54456.32 88888.00 2017-01-06 21:48:25.625 006 12597.50 44.55 54456.30 88888.00 2017-01-06 21:48:25.750 006 12597.55 44.55 54456.28 88888.00 2017-01-06 21:48:25.875 006 12597.58 44.55 54456.32 88888.00 2017-01-06 21:48:26.000 006 12597.58 44.58 54456.30 88888.00 2017-01-06 21:48:26.125 006 12597.52 44.55 54456.30 88888.00 2017-01-06 21:48:26.250 006 12597.52 44.55 54456.30 88888.00 2017-01-06 21:48:26.375 006 12597.55 44.55 54456.30 88888.00 2017-01-06 21:48:26.500 006 12597.55 44.58 54456.30 88888.00 2017-01-06 21:48:26.625 006 12597.55 44.58 54456.32 88888.00 2017-01-06 21:48:26.750 006 12597.55 44.55 54456.30 88888.00 2017-01-06 21:48:26.875 006 12597.62 44.55 54456.32 88888.00 2017-01-06 21:48:27.000 006 12597.67 44.55 54456.30 88888.00 2017-01-06 21:48:27.125 006 12597.62 44.55 54456.30 88888.00 2017-01-06 21:48:27.250 006 12597.60 44.50 54456.32 88888.00 2017-01-06 21:48:27.375 006 12597.70 44.52 54456.32 88888.00 2017-01-06 21:48:27.500 006 12597.73 44.55 54456.32 88888.00 2017-01-06 21:48:27.625 006 12597.75 44.55 54456.30 88888.00 2017-01-06 21:48:27.750 006 12597.70 44.55 54456.32 88888.00 2017-01-06 21:48:27.875 006 12597.73 44.55 54456.32 88888.00 2017-01-06 21:48:28.000 006 12597.73 44.55 54456.30 88888.00 2017-01-06 21:48:28.125 006 12597.65 44.52 54456.30 88888.00 2017-01-06 21:48:28.250 006 12597.60 44.50 54456.30 88888.00 2017-01-06 21:48:28.375 006 12597.65 44.55 54456.28 88888.00 2017-01-06 21:48:28.500 006 12597.67 44.50 54456.28 88888.00 2017-01-06 21:48:28.625 006 12597.70 44.50 54456.30 88888.00 2017-01-06 21:48:28.750 006 12597.73 44.48 54456.30 88888.00 2017-01-06 21:48:28.875 006 12597.83 44.52 54456.28 88888.00 2017-01-06 21:48:29.000 006 12597.88 44.58 54456.28 88888.00 2017-01-06 21:48:29.125 006 12597.85 44.58 54456.28 88888.00 2017-01-06 21:48:29.250 006 12597.75 44.58 54456.30 88888.00 2017-01-06 21:48:29.375 006 12597.77 44.58 54456.28 88888.00 2017-01-06 21:48:29.500 006 12597.83 44.52 54456.30 88888.00 2017-01-06 21:48:29.625 006 12597.88 44.55 54456.30 88888.00 2017-01-06 21:48:29.750 006 12597.83 44.52 54456.28 88888.00 2017-01-06 21:48:29.875 006 12597.83 44.48 54456.30 88888.00 2017-01-06 21:48:30.000 006 12597.83 44.48 54456.32 88888.00 2017-01-06 21:48:30.125 006 12597.83 44.50 54456.30 88888.00 2017-01-06 21:48:30.250 006 12597.83 44.52 54456.30 88888.00 2017-01-06 21:48:30.375 006 12597.80 44.55 54456.30 88888.00 2017-01-06 21:48:30.500 006 12597.80 44.55 54456.32 88888.00 2017-01-06 21:48:30.625 006 12597.80 44.50 54456.30 88888.00 2017-01-06 21:48:30.750 006 12597.85 44.50 54456.30 88888.00 2017-01-06 21:48:30.875 006 12597.83 44.50 54456.30 88888.00 2017-01-06 21:48:31.000 006 12597.83 44.52 54456.28 88888.00 2017-01-06 21:48:31.125 006 12597.83 44.52 54456.28 88888.00 2017-01-06 21:48:31.250 006 12597.80 44.52 54456.30 88888.00 2017-01-06 21:48:31.375 006 12597.80 44.52 54456.28 88888.00 2017-01-06 21:48:31.500 006 12597.85 44.52 54456.30 88888.00 2017-01-06 21:48:31.625 006 12597.90 44.50 54456.30 88888.00 2017-01-06 21:48:31.750 006 12597.90 44.50 54456.28 88888.00 2017-01-06 21:48:31.875 006 12597.85 44.48 54456.28 88888.00 2017-01-06 21:48:32.000 006 12597.80 44.45 54456.28 88888.00 2017-01-06 21:48:32.125 006 12597.75 44.45 54456.30 88888.00 2017-01-06 21:48:32.250 006 12597.80 44.48 54456.30 88888.00 2017-01-06 21:48:32.375 006 12597.85 44.50 54456.28 88888.00 2017-01-06 21:48:32.500 006 12597.85 44.50 54456.28 88888.00 2017-01-06 21:48:32.625 006 12597.85 44.50 54456.28 88888.00 2017-01-06 21:48:32.750 006 12597.83 44.52 54456.28 88888.00 2017-01-06 21:48:32.875 006 12597.88 44.50 54456.28 88888.00 2017-01-06 21:48:33.000 006 12597.88 44.45 54456.25 88888.00 2017-01-06 21:48:33.125 006 12597.98 44.48 54456.28 88888.00 2017-01-06 21:48:33.250 006 12598.02 44.48 54456.28 88888.00 2017-01-06 21:48:33.375 006 12598.02 44.45 54456.28 88888.00 2017-01-06 21:48:33.500 006 12598.08 44.42 54456.25 88888.00 2017-01-06 21:48:33.625 006 12598.05 44.45 54456.25 88888.00 2017-01-06 21:48:33.750 006 12598.05 44.45 54456.25 88888.00 2017-01-06 21:48:33.875 006 12598.08 44.45 54456.22 88888.00 2017-01-06 21:48:34.000 006 12598.02 44.45 54456.22 88888.00 2017-01-06 21:48:34.125 006 12597.98 44.45 54456.28 88888.00 2017-01-06 21:48:34.250 006 12597.95 44.48 54456.28 88888.00 2017-01-06 21:48:34.375 006 12598.02 44.48 54456.25 88888.00 2017-01-06 21:48:34.500 006 12598.15 44.48 54456.22 88888.00 2017-01-06 21:48:34.625 006 12598.17 44.45 54456.22 88888.00 2017-01-06 21:48:34.750 006 12598.08 44.45 54456.22 88888.00 2017-01-06 21:48:34.875 006 12598.00 44.42 54456.25 88888.00 2017-01-06 21:48:35.000 006 12598.00 44.42 54456.25 88888.00 2017-01-06 21:48:35.125 006 12598.05 44.42 54456.28 88888.00 2017-01-06 21:48:35.250 006 12598.05 44.42 54456.28 88888.00 2017-01-06 21:48:35.375 006 12598.08 44.42 54456.28 88888.00 2017-01-06 21:48:35.500 006 12598.10 44.40 54456.25 88888.00 2017-01-06 21:48:35.625 006 12598.10 44.45 54456.25 88888.00 2017-01-06 21:48:35.750 006 12598.10 44.42 54456.25 88888.00 2017-01-06 21:48:35.875 006 12598.05 44.40 54456.25 88888.00 2017-01-06 21:48:36.000 006 12598.05 44.42 54456.25 88888.00 2017-01-06 21:48:36.125 006 12598.05 44.42 54456.28 88888.00 2017-01-06 21:48:36.250 006 12598.10 44.42 54456.28 88888.00 2017-01-06 21:48:36.375 006 12598.10 44.40 54456.28 88888.00 2017-01-06 21:48:36.500 006 12598.12 44.42 54456.28 88888.00 2017-01-06 21:48:36.625 006 12598.23 44.42 54456.28 88888.00 2017-01-06 21:48:36.750 006 12598.25 44.42 54456.28 88888.00 2017-01-06 21:48:36.875 006 12598.23 44.42 54456.25 88888.00 2017-01-06 21:48:37.000 006 12598.23 44.45 54456.25 88888.00 2017-01-06 21:48:37.125 006 12598.20 44.40 54456.25 88888.00 2017-01-06 21:48:37.250 006 12598.20 44.38 54456.25 88888.00 2017-01-06 21:48:37.375 006 12598.20 44.40 54456.28 88888.00 2017-01-06 21:48:37.500 006 12598.25 44.40 54456.28 88888.00 2017-01-06 21:48:37.625 006 12598.30 44.42 54456.25 88888.00 2017-01-06 21:48:37.750 006 12598.30 44.42 54456.25 88888.00 2017-01-06 21:48:37.875 006 12598.27 44.42 54456.25 88888.00 2017-01-06 21:48:38.000 006 12598.25 44.45 54456.25 88888.00 2017-01-06 21:48:38.125 006 12598.25 44.45 54456.28 88888.00 2017-01-06 21:48:38.250 006 12598.27 44.42 54456.28 88888.00 2017-01-06 21:48:38.375 006 12598.27 44.42 54456.28 88888.00 2017-01-06 21:48:38.500 006 12598.27 44.48 54456.28 88888.00 2017-01-06 21:48:38.625 006 12598.25 44.45 54456.30 88888.00 2017-01-06 21:48:38.750 006 12598.25 44.42 54456.28 88888.00 2017-01-06 21:48:38.875 006 12598.25 44.42 54456.28 88888.00 2017-01-06 21:48:39.000 006 12598.27 44.40 54456.25 88888.00 2017-01-06 21:48:39.125 006 12598.27 44.42 54456.28 88888.00 2017-01-06 21:48:39.250 006 12598.25 44.42 54456.28 88888.00 2017-01-06 21:48:39.375 006 12598.35 44.45 54456.30 88888.00 2017-01-06 21:48:39.500 006 12598.38 44.42 54456.30 88888.00 2017-01-06 21:48:39.625 006 12598.40 44.42 54456.30 88888.00 2017-01-06 21:48:39.750 006 12598.40 44.42 54456.30 88888.00 2017-01-06 21:48:39.875 006 12598.45 44.42 54456.30 88888.00 2017-01-06 21:48:40.000 006 12598.42 44.42 54456.28 88888.00 2017-01-06 21:48:40.125 006 12598.35 44.42 54456.28 88888.00 2017-01-06 21:48:40.250 006 12598.35 44.42 54456.30 88888.00 2017-01-06 21:48:40.375 006 12598.40 44.45 54456.30 88888.00 2017-01-06 21:48:40.500 006 12598.40 44.42 54456.32 88888.00 2017-01-06 21:48:40.625 006 12598.40 44.42 54456.32 88888.00 2017-01-06 21:48:40.750 006 12598.42 44.48 54456.32 88888.00 2017-01-06 21:48:40.875 006 12598.45 44.45 54456.32 88888.00 2017-01-06 21:48:41.000 006 12598.45 44.42 54456.30 88888.00 2017-01-06 21:48:41.125 006 12598.40 44.45 54456.30 88888.00 2017-01-06 21:48:41.250 006 12598.45 44.42 54456.30 88888.00 2017-01-06 21:48:41.375 006 12598.50 44.45 54456.28 88888.00 2017-01-06 21:48:41.500 006 12598.48 44.45 54456.28 88888.00 2017-01-06 21:48:41.625 006 12598.45 44.45 54456.30 88888.00 2017-01-06 21:48:41.750 006 12598.45 44.48 54456.28 88888.00 2017-01-06 21:48:41.875 006 12598.42 44.45 54456.30 88888.00 2017-01-06 21:48:42.000 006 12598.48 44.42 54456.32 88888.00 2017-01-06 21:48:42.125 006 12598.48 44.45 54456.30 88888.00 2017-01-06 21:48:42.250 006 12598.48 44.48 54456.32 88888.00 2017-01-06 21:48:42.375 006 12598.50 44.45 54456.30 88888.00 2017-01-06 21:48:42.500 006 12598.48 44.45 54456.30 88888.00 2017-01-06 21:48:42.625 006 12598.55 44.42 54456.30 88888.00 2017-01-06 21:48:42.750 006 12598.60 44.42 54456.28 88888.00 2017-01-06 21:48:42.875 006 12598.55 44.45 54456.30 88888.00 2017-01-06 21:48:43.000 006 12598.50 44.45 54456.30 88888.00 2017-01-06 21:48:43.125 006 12598.45 44.42 54456.32 88888.00 2017-01-06 21:48:43.250 006 12598.52 44.45 54456.32 88888.00 2017-01-06 21:48:43.375 006 12598.55 44.48 54456.32 88888.00 2017-01-06 21:48:43.500 006 12598.60 44.50 54456.32 88888.00 2017-01-06 21:48:43.625 006 12598.65 44.50 54456.32 88888.00 2017-01-06 21:48:43.750 006 12598.62 44.45 54456.32 88888.00 2017-01-06 21:48:43.875 006 12598.60 44.45 54456.32 88888.00 2017-01-06 21:48:44.000 006 12598.58 44.52 54456.30 88888.00 2017-01-06 21:48:44.125 006 12598.60 44.52 54456.30 88888.00 2017-01-06 21:48:44.250 006 12598.60 44.48 54456.30 88888.00 2017-01-06 21:48:44.375 006 12598.60 44.45 54456.30 88888.00 2017-01-06 21:48:44.500 006 12598.52 44.45 54456.30 88888.00 2017-01-06 21:48:44.625 006 12598.55 44.45 54456.28 88888.00 2017-01-06 21:48:44.750 006 12598.58 44.48 54456.30 88888.00 2017-01-06 21:48:44.875 006 12598.58 44.45 54456.32 88888.00 2017-01-06 21:48:45.000 006 12598.55 44.48 54456.32 88888.00 2017-01-06 21:48:45.125 006 12598.55 44.50 54456.32 88888.00 2017-01-06 21:48:45.250 006 12598.58 44.50 54456.32 88888.00 2017-01-06 21:48:45.375 006 12598.65 44.45 54456.32 88888.00 2017-01-06 21:48:45.500 006 12598.65 44.45 54456.30 88888.00 2017-01-06 21:48:45.625 006 12598.60 44.45 54456.30 88888.00 2017-01-06 21:48:45.750 006 12598.67 44.45 54456.30 88888.00 2017-01-06 21:48:45.875 006 12598.70 44.45 54456.30 88888.00 2017-01-06 21:48:46.000 006 12598.75 44.48 54456.28 88888.00 2017-01-06 21:48:46.125 006 12598.70 44.50 54456.32 88888.00 2017-01-06 21:48:46.250 006 12598.67 44.50 54456.30 88888.00 2017-01-06 21:48:46.375 006 12598.77 44.48 54456.30 88888.00 2017-01-06 21:48:46.500 006 12598.83 44.48 54456.28 88888.00 2017-01-06 21:48:46.625 006 12598.88 44.50 54456.28 88888.00 2017-01-06 21:48:46.750 006 12598.88 44.48 54456.25 88888.00 2017-01-06 21:48:46.875 006 12598.85 44.45 54456.28 88888.00 2017-01-06 21:48:47.000 006 12598.85 44.42 54456.28 88888.00 2017-01-06 21:48:47.125 006 12598.88 44.42 54456.30 88888.00 2017-01-06 21:48:47.250 006 12598.85 44.50 54456.32 88888.00 2017-01-06 21:48:47.375 006 12598.83 44.50 54456.32 88888.00 2017-01-06 21:48:47.500 006 12598.83 44.45 54456.28 88888.00 2017-01-06 21:48:47.625 006 12598.77 44.42 54456.25 88888.00 2017-01-06 21:48:47.750 006 12598.90 44.42 54456.25 88888.00 2017-01-06 21:48:47.875 006 12599.00 44.45 54456.28 88888.00 2017-01-06 21:48:48.000 006 12599.05 44.48 54456.28 88888.00 2017-01-06 21:48:48.125 006 12599.00 44.42 54456.28 88888.00 2017-01-06 21:48:48.250 006 12598.92 44.42 54456.25 88888.00 2017-01-06 21:48:48.375 006 12598.92 44.45 54456.28 88888.00 2017-01-06 21:48:48.500 006 12598.85 44.50 54456.28 88888.00 2017-01-06 21:48:48.625 006 12598.83 44.50 54456.28 88888.00 2017-01-06 21:48:48.750 006 12598.88 44.48 54456.28 88888.00 2017-01-06 21:48:48.875 006 12598.90 44.45 54456.28 88888.00 2017-01-06 21:48:49.000 006 12598.88 44.50 54456.25 88888.00 2017-01-06 21:48:49.125 006 12598.92 44.50 54456.28 88888.00 2017-01-06 21:48:49.250 006 12598.98 44.48 54456.28 88888.00 2017-01-06 21:48:49.375 006 12599.00 44.42 54456.28 88888.00 2017-01-06 21:48:49.500 006 12598.95 44.45 54456.28 88888.00 2017-01-06 21:48:49.625 006 12598.98 44.48 54456.28 88888.00 2017-01-06 21:48:49.750 006 12599.02 44.48 54456.25 88888.00 2017-01-06 21:48:49.875 006 12599.02 44.48 54456.22 88888.00 2017-01-06 21:48:50.000 006 12599.00 44.50 54456.25 88888.00 2017-01-06 21:48:50.125 006 12599.00 44.50 54456.25 88888.00 2017-01-06 21:48:50.250 006 12599.00 44.50 54456.28 88888.00 2017-01-06 21:48:50.375 006 12599.02 44.52 54456.25 88888.00 2017-01-06 21:48:50.500 006 12599.08 44.48 54456.22 88888.00 2017-01-06 21:48:50.625 006 12599.08 44.48 54456.22 88888.00 2017-01-06 21:48:50.750 006 12599.05 44.50 54456.25 88888.00 2017-01-06 21:48:50.875 006 12599.05 44.48 54456.25 88888.00 2017-01-06 21:48:51.000 006 12599.08 44.50 54456.22 88888.00 2017-01-06 21:48:51.125 006 12599.10 44.48 54456.22 88888.00 2017-01-06 21:48:51.250 006 12599.12 44.42 54456.22 88888.00 2017-01-06 21:48:51.375 006 12599.20 44.45 54456.22 88888.00 2017-01-06 21:48:51.500 006 12599.17 44.48 54456.22 88888.00 2017-01-06 21:48:51.625 006 12599.17 44.50 54456.25 88888.00 2017-01-06 21:48:51.750 006 12599.17 44.50 54456.25 88888.00 2017-01-06 21:48:51.875 006 12599.17 44.45 54456.25 88888.00 2017-01-06 21:48:52.000 006 12599.15 44.45 54456.22 88888.00 2017-01-06 21:48:52.125 006 12599.15 44.48 54456.22 88888.00 2017-01-06 21:48:52.250 006 12599.20 44.48 54456.25 88888.00 2017-01-06 21:48:52.375 006 12599.23 44.48 54456.25 88888.00 2017-01-06 21:48:52.500 006 12599.25 44.48 54456.25 88888.00 2017-01-06 21:48:52.625 006 12599.23 44.48 54456.22 88888.00 2017-01-06 21:48:52.750 006 12599.20 44.50 54456.22 88888.00 2017-01-06 21:48:52.875 006 12599.15 44.48 54456.22 88888.00 2017-01-06 21:48:53.000 006 12599.25 44.50 54456.22 88888.00 2017-01-06 21:48:53.125 006 12599.25 44.50 54456.22 88888.00 2017-01-06 21:48:53.250 006 12599.25 44.48 54456.22 88888.00 2017-01-06 21:48:53.375 006 12599.25 44.48 54456.20 88888.00 2017-01-06 21:48:53.500 006 12599.20 44.48 54456.22 88888.00 2017-01-06 21:48:53.625 006 12599.23 44.48 54456.25 88888.00 2017-01-06 21:48:53.750 006 12599.23 44.50 54456.28 88888.00 2017-01-06 21:48:53.875 006 12599.27 44.48 54456.28 88888.00 2017-01-06 21:48:54.000 006 12599.27 44.42 54456.25 88888.00 2017-01-06 21:48:54.125 006 12599.27 44.42 54456.22 88888.00 2017-01-06 21:48:54.250 006 12599.23 44.45 54456.25 88888.00 2017-01-06 21:48:54.375 006 12599.30 44.45 54456.25 88888.00 2017-01-06 21:48:54.500 006 12599.38 44.48 54456.25 88888.00 2017-01-06 21:48:54.625 006 12599.40 44.50 54456.25 88888.00 2017-01-06 21:48:54.750 006 12599.38 44.48 54456.22 88888.00 2017-01-06 21:48:54.875 006 12599.35 44.48 54456.22 88888.00 2017-01-06 21:48:55.000 006 12599.30 44.48 54456.25 88888.00 2017-01-06 21:48:55.125 006 12599.33 44.50 54456.25 88888.00 2017-01-06 21:48:55.250 006 12599.35 44.45 54456.25 88888.00 2017-01-06 21:48:55.375 006 12599.35 44.48 54456.25 88888.00 2017-01-06 21:48:55.500 006 12599.35 44.45 54456.22 88888.00 2017-01-06 21:48:55.625 006 12599.35 44.48 54456.25 88888.00 2017-01-06 21:48:55.750 006 12599.35 44.42 54456.28 88888.00 2017-01-06 21:48:55.875 006 12599.35 44.45 54456.30 88888.00 2017-01-06 21:48:56.000 006 12599.35 44.42 54456.28 88888.00 2017-01-06 21:48:56.125 006 12599.35 44.42 54456.25 88888.00 2017-01-06 21:48:56.250 006 12599.45 44.45 54456.28 88888.00 2017-01-06 21:48:56.375 006 12599.50 44.45 54456.25 88888.00 2017-01-06 21:48:56.500 006 12599.48 44.50 54456.25 88888.00 2017-01-06 21:48:56.625 006 12599.40 44.48 54456.28 88888.00 2017-01-06 21:48:56.750 006 12599.35 44.48 54456.25 88888.00 2017-01-06 21:48:56.875 006 12599.40 44.45 54456.25 88888.00 2017-01-06 21:48:57.000 006 12599.52 44.50 54456.25 88888.00 2017-01-06 21:48:57.125 006 12599.55 44.45 54456.25 88888.00 2017-01-06 21:48:57.250 006 12599.52 44.42 54456.22 88888.00 2017-01-06 21:48:57.375 006 12599.60 44.42 54456.22 88888.00 2017-01-06 21:48:57.500 006 12599.60 44.48 54456.20 88888.00 2017-01-06 21:48:57.625 006 12599.55 44.45 54456.22 88888.00 2017-01-06 21:48:57.750 006 12599.50 44.45 54456.25 88888.00 2017-01-06 21:48:57.875 006 12599.52 44.48 54456.25 88888.00 2017-01-06 21:48:58.000 006 12599.50 44.48 54456.25 88888.00 2017-01-06 21:48:58.125 006 12599.50 44.45 54456.25 88888.00 2017-01-06 21:48:58.250 006 12599.48 44.45 54456.25 88888.00 2017-01-06 21:48:58.375 006 12599.50 44.48 54456.28 88888.00 2017-01-06 21:48:58.500 006 12599.58 44.50 54456.28 88888.00 2017-01-06 21:48:58.625 006 12599.62 44.48 54456.25 88888.00 2017-01-06 21:48:58.750 006 12599.60 44.48 54456.25 88888.00 2017-01-06 21:48:58.875 006 12599.52 44.48 54456.22 88888.00 2017-01-06 21:48:59.000 006 12599.55 44.45 54456.22 88888.00 2017-01-06 21:48:59.125 006 12599.58 44.45 54456.25 88888.00 2017-01-06 21:48:59.250 006 12599.62 44.45 54456.25 88888.00 2017-01-06 21:48:59.375 006 12599.60 44.45 54456.25 88888.00 2017-01-06 21:48:59.500 006 12599.60 44.42 54456.25 88888.00 2017-01-06 21:48:59.625 006 12599.60 44.42 54456.25 88888.00 2017-01-06 21:48:59.750 006 12599.62 44.45 54456.25 88888.00 2017-01-06 21:48:59.875 006 12599.62 44.42 54456.25 88888.00 2017-01-06 21:49:00.000 006 12599.58 44.45 54456.22 88888.00 2017-01-06 21:49:00.125 006 12599.58 44.48 54456.22 88888.00 2017-01-06 21:49:00.250 006 12599.58 44.45 54456.22 88888.00 2017-01-06 21:49:00.375 006 12599.60 44.45 54456.25 88888.00 2017-01-06 21:49:00.500 006 12599.62 44.48 54456.25 88888.00 2017-01-06 21:49:00.625 006 12599.60 44.48 54456.25 88888.00 2017-01-06 21:49:00.750 006 12599.60 44.50 54456.25 88888.00 2017-01-06 21:49:00.875 006 12599.62 44.45 54456.22 88888.00 2017-01-06 21:49:01.000 006 12599.67 44.45 54456.22 88888.00 2017-01-06 21:49:01.125 006 12599.67 44.45 54456.22 88888.00 2017-01-06 21:49:01.250 006 12599.65 44.48 54456.25 88888.00 2017-01-06 21:49:01.375 006 12599.75 44.48 54456.22 88888.00 2017-01-06 21:49:01.500 006 12599.77 44.50 54456.25 88888.00 2017-01-06 21:49:01.625 006 12599.67 44.48 54456.25 88888.00 2017-01-06 21:49:01.750 006 12599.58 44.48 54456.25 88888.00 2017-01-06 21:49:01.875 006 12599.58 44.45 54456.22 88888.00 2017-01-06 21:49:02.000 006 12599.60 44.45 54456.25 88888.00 2017-01-06 21:49:02.125 006 12599.67 44.48 54456.22 88888.00 2017-01-06 21:49:02.250 006 12599.70 44.48 54456.22 88888.00 2017-01-06 21:49:02.375 006 12599.73 44.52 54456.20 88888.00 2017-01-06 21:49:02.500 006 12599.70 44.48 54456.22 88888.00 2017-01-06 21:49:02.625 006 12599.65 44.48 54456.25 88888.00 2017-01-06 21:49:02.750 006 12599.65 44.50 54456.25 88888.00 2017-01-06 21:49:02.875 006 12599.65 44.50 54456.25 88888.00 2017-01-06 21:49:03.000 006 12599.65 44.50 54456.22 88888.00 2017-01-06 21:49:03.125 006 12599.73 44.48 54456.25 88888.00 2017-01-06 21:49:03.250 006 12599.75 44.45 54456.25 88888.00 2017-01-06 21:49:03.375 006 12599.80 44.50 54456.25 88888.00 2017-01-06 21:49:03.500 006 12599.83 44.52 54456.22 88888.00 2017-01-06 21:49:03.625 006 12599.85 44.52 54456.22 88888.00 2017-01-06 21:49:03.750 006 12599.88 44.52 54456.25 88888.00 2017-01-06 21:49:03.875 006 12599.80 44.50 54456.25 88888.00 2017-01-06 21:49:04.000 006 12599.75 44.50 54456.25 88888.00 2017-01-06 21:49:04.125 006 12599.73 44.48 54456.25 88888.00 2017-01-06 21:49:04.250 006 12599.73 44.48 54456.25 88888.00 2017-01-06 21:49:04.375 006 12599.77 44.48 54456.25 88888.00 2017-01-06 21:49:04.500 006 12599.80 44.50 54456.22 88888.00 2017-01-06 21:49:04.625 006 12599.75 44.48 54456.25 88888.00 2017-01-06 21:49:04.750 006 12599.73 44.45 54456.25 88888.00 2017-01-06 21:49:04.875 006 12599.80 44.48 54456.25 88888.00 2017-01-06 21:49:05.000 006 12599.80 44.50 54456.22 88888.00 2017-01-06 21:49:05.125 006 12599.80 44.48 54456.22 88888.00 2017-01-06 21:49:05.250 006 12599.77 44.42 54456.25 88888.00 2017-01-06 21:49:05.375 006 12599.73 44.42 54456.22 88888.00 2017-01-06 21:49:05.500 006 12599.75 44.45 54456.22 88888.00 2017-01-06 21:49:05.625 006 12599.75 44.50 54456.22 88888.00 2017-01-06 21:49:05.750 006 12599.77 44.48 54456.22 88888.00 2017-01-06 21:49:05.875 006 12599.85 44.50 54456.25 88888.00 2017-01-06 21:49:06.000 006 12599.85 44.52 54456.22 88888.00 2017-01-06 21:49:06.125 006 12599.83 44.50 54456.20 88888.00 2017-01-06 21:49:06.250 006 12599.83 44.45 54456.18 88888.00 2017-01-06 21:49:06.375 006 12599.88 44.48 54456.18 88888.00 2017-01-06 21:49:06.500 006 12599.90 44.45 54456.20 88888.00 2017-01-06 21:49:06.625 006 12599.90 44.48 54456.20 88888.00 2017-01-06 21:49:06.750 006 12599.92 44.52 54456.22 88888.00 2017-01-06 21:49:06.875 006 12599.92 44.50 54456.20 88888.00 2017-01-06 21:49:07.000 006 12599.90 44.48 54456.20 88888.00 2017-01-06 21:49:07.125 006 12599.92 44.52 54456.20 88888.00 2017-01-06 21:49:07.250 006 12599.90 44.50 54456.18 88888.00 2017-01-06 21:49:07.375 006 12599.92 44.52 54456.18 88888.00 2017-01-06 21:49:07.500 006 12599.95 44.55 54456.20 88888.00 2017-01-06 21:49:07.625 006 12599.95 44.58 54456.22 88888.00 2017-01-06 21:49:07.750 006 12599.88 44.52 54456.20 88888.00 2017-01-06 21:49:07.875 006 12599.85 44.55 54456.18 88888.00 2017-01-06 21:49:08.000 006 12599.88 44.55 54456.18 88888.00 2017-01-06 21:49:08.125 006 12599.90 44.52 54456.20 88888.00 2017-01-06 21:49:08.250 006 12599.92 44.55 54456.20 88888.00 2017-01-06 21:49:08.375 006 12599.90 44.60 54456.20 88888.00 2017-01-06 21:49:08.500 006 12599.92 44.62 54456.20 88888.00 2017-01-06 21:49:08.625 006 12599.90 44.60 54456.18 88888.00 2017-01-06 21:49:08.750 006 12599.92 44.58 54456.20 88888.00 2017-01-06 21:49:08.875 006 12599.90 44.58 54456.20 88888.00 2017-01-06 21:49:09.000 006 12599.85 44.60 54456.20 88888.00 2017-01-06 21:49:09.125 006 12599.88 44.60 54456.20 88888.00 2017-01-06 21:49:09.250 006 12599.88 44.55 54456.22 88888.00 2017-01-06 21:49:09.375 006 12599.90 44.55 54456.22 88888.00 2017-01-06 21:49:09.500 006 12599.95 44.55 54456.20 88888.00 2017-01-06 21:49:09.625 006 12600.00 44.55 54456.20 88888.00 2017-01-06 21:49:09.750 006 12600.00 44.55 54456.18 88888.00 2017-01-06 21:49:09.875 006 12600.00 44.52 54456.20 88888.00 2017-01-06 21:49:10.000 006 12599.95 44.55 54456.18 88888.00 2017-01-06 21:49:10.125 006 12599.90 44.52 54456.20 88888.00 2017-01-06 21:49:10.250 006 12599.88 44.55 54456.22 88888.00 2017-01-06 21:49:10.375 006 12599.83 44.52 54456.20 88888.00 2017-01-06 21:49:10.500 006 12599.80 44.55 54456.20 88888.00 2017-01-06 21:49:10.625 006 12599.85 44.58 54456.20 88888.00 2017-01-06 21:49:10.750 006 12599.83 44.58 54456.22 88888.00 2017-01-06 21:49:10.875 006 12599.85 44.55 54456.22 88888.00 2017-01-06 21:49:11.000 006 12599.88 44.55 54456.18 88888.00 2017-01-06 21:49:11.125 006 12599.92 44.58 54456.22 88888.00 2017-01-06 21:49:11.250 006 12599.90 44.52 54456.25 88888.00 2017-01-06 21:49:11.375 006 12599.90 44.58 54456.22 88888.00 2017-01-06 21:49:11.500 006 12599.92 44.58 54456.20 88888.00 2017-01-06 21:49:11.625 006 12599.92 44.58 54456.20 88888.00 2017-01-06 21:49:11.750 006 12599.88 44.58 54456.20 88888.00 2017-01-06 21:49:11.875 006 12599.88 44.55 54456.22 88888.00 2017-01-06 21:49:12.000 006 12599.92 44.58 54456.20 88888.00 2017-01-06 21:49:12.125 006 12599.92 44.60 54456.22 88888.00 2017-01-06 21:49:12.250 006 12599.88 44.55 54456.22 88888.00 2017-01-06 21:49:12.375 006 12599.90 44.58 54456.25 88888.00 2017-01-06 21:49:12.500 006 12599.90 44.55 54456.22 88888.00 2017-01-06 21:49:12.625 006 12599.88 44.52 54456.22 88888.00 2017-01-06 21:49:12.750 006 12599.85 44.55 54456.22 88888.00 2017-01-06 21:49:12.875 006 12599.90 44.58 54456.22 88888.00 2017-01-06 21:49:13.000 006 12599.90 44.58 54456.22 88888.00 2017-01-06 21:49:13.125 006 12599.85 44.55 54456.25 88888.00 2017-01-06 21:49:13.250 006 12599.85 44.52 54456.22 88888.00 2017-01-06 21:49:13.375 006 12599.85 44.52 54456.22 88888.00 2017-01-06 21:49:13.500 006 12599.85 44.55 54456.20 88888.00 2017-01-06 21:49:13.625 006 12599.90 44.55 54456.25 88888.00 2017-01-06 21:49:13.750 006 12599.90 44.55 54456.25 88888.00 2017-01-06 21:49:13.875 006 12599.88 44.60 54456.22 88888.00 2017-01-06 21:49:14.000 006 12599.80 44.60 54456.22 88888.00 2017-01-06 21:49:14.125 006 12599.77 44.55 54456.22 88888.00 2017-01-06 21:49:14.250 006 12599.80 44.50 54456.25 88888.00 2017-01-06 21:49:14.375 006 12599.85 44.52 54456.25 88888.00 2017-01-06 21:49:14.500 006 12599.88 44.52 54456.25 88888.00 2017-01-06 21:49:14.625 006 12599.85 44.52 54456.25 88888.00 2017-01-06 21:49:14.750 006 12599.85 44.52 54456.25 88888.00 2017-01-06 21:49:14.875 006 12599.85 44.50 54456.28 88888.00 2017-01-06 21:49:15.000 006 12599.83 44.50 54456.22 88888.00 2017-01-06 21:49:15.125 006 12599.80 44.50 54456.25 88888.00 2017-01-06 21:49:15.250 006 12599.77 44.50 54456.28 88888.00 2017-01-06 21:49:15.375 006 12599.77 44.50 54456.28 88888.00 2017-01-06 21:49:15.500 006 12599.83 44.48 54456.28 88888.00 2017-01-06 21:49:15.625 006 12599.85 44.48 54456.25 88888.00 2017-01-06 21:49:15.750 006 12599.85 44.52 54456.25 88888.00 2017-01-06 21:49:15.875 006 12599.90 44.50 54456.25 88888.00 2017-01-06 21:49:16.000 006 12599.85 44.48 54456.22 88888.00 2017-01-06 21:49:16.125 006 12599.80 44.48 54456.22 88888.00 2017-01-06 21:49:16.250 006 12599.75 44.48 54456.25 88888.00 2017-01-06 21:49:16.375 006 12599.75 44.48 54456.22 88888.00 2017-01-06 21:49:16.500 006 12599.83 44.50 54456.25 88888.00 2017-01-06 21:49:16.625 006 12599.80 44.55 54456.28 88888.00 2017-01-06 21:49:16.750 006 12599.77 44.50 54456.25 88888.00 2017-01-06 21:49:16.875 006 12599.75 44.48 54456.25 88888.00 2017-01-06 21:49:17.000 006 12599.75 44.45 54456.25 88888.00 2017-01-06 21:49:17.125 006 12599.77 44.48 54456.28 88888.00 2017-01-06 21:49:17.250 006 12599.83 44.48 54456.28 88888.00 2017-01-06 21:49:17.375 006 12599.85 44.48 54456.25 88888.00 2017-01-06 21:49:17.500 006 12599.80 44.52 54456.25 88888.00 2017-01-06 21:49:17.625 006 12599.80 44.52 54456.25 88888.00 2017-01-06 21:49:17.750 006 12599.80 44.52 54456.25 88888.00 2017-01-06 21:49:17.875 006 12599.75 44.50 54456.22 88888.00 2017-01-06 21:49:18.000 006 12599.73 44.48 54456.22 88888.00 2017-01-06 21:49:18.125 006 12599.80 44.48 54456.25 88888.00 2017-01-06 21:49:18.250 006 12599.85 44.45 54456.25 88888.00 2017-01-06 21:49:18.375 006 12599.83 44.48 54456.25 88888.00 2017-01-06 21:49:18.500 006 12599.83 44.50 54456.25 88888.00 2017-01-06 21:49:18.625 006 12599.85 44.52 54456.28 88888.00 2017-01-06 21:49:18.750 006 12599.85 44.50 54456.28 88888.00 2017-01-06 21:49:18.875 006 12599.88 44.48 54456.25 88888.00 2017-01-06 21:49:19.000 006 12599.92 44.48 54456.20 88888.00 2017-01-06 21:49:19.125 006 12599.92 44.48 54456.25 88888.00 2017-01-06 21:49:19.250 006 12599.88 44.45 54456.25 88888.00 2017-01-06 21:49:19.375 006 12599.92 44.48 54456.28 88888.00 2017-01-06 21:49:19.500 006 12599.98 44.50 54456.25 88888.00 2017-01-06 21:49:19.625 006 12599.98 44.52 54456.25 88888.00 2017-01-06 21:49:19.750 006 12599.98 44.50 54456.25 88888.00 2017-01-06 21:49:19.875 006 12600.00 44.50 54456.25 88888.00 2017-01-06 21:49:20.000 006 12599.98 44.52 54456.22 88888.00 2017-01-06 21:49:20.125 006 12599.95 44.50 54456.25 88888.00 2017-01-06 21:49:20.250 006 12599.92 44.50 54456.25 88888.00 2017-01-06 21:49:20.375 006 12599.95 44.50 54456.25 88888.00 2017-01-06 21:49:20.500 006 12600.05 44.48 54456.25 88888.00 2017-01-06 21:49:20.625 006 12600.10 44.48 54456.25 88888.00 2017-01-06 21:49:20.750 006 12600.05 44.48 54456.22 88888.00 2017-01-06 21:49:20.875 006 12600.02 44.45 54456.25 88888.00 2017-01-06 21:49:21.000 006 12599.98 44.48 54456.22 88888.00 2017-01-06 21:49:21.125 006 12599.92 44.48 54456.22 88888.00 2017-01-06 21:49:21.250 006 12599.98 44.48 54456.20 88888.00 2017-01-06 21:49:21.375 006 12600.02 44.50 54456.20 88888.00 2017-01-06 21:49:21.500 006 12600.02 44.48 54456.22 88888.00 2017-01-06 21:49:21.625 006 12600.00 44.48 54456.22 88888.00 2017-01-06 21:49:21.750 006 12600.05 44.48 54456.22 88888.00 2017-01-06 21:49:21.875 006 12600.02 44.50 54456.28 88888.00 2017-01-06 21:49:22.000 006 12600.00 44.50 54456.28 88888.00 2017-01-06 21:49:22.125 006 12600.00 44.50 54456.25 88888.00 2017-01-06 21:49:22.250 006 12599.98 44.45 54456.25 88888.00 2017-01-06 21:49:22.375 006 12599.98 44.45 54456.25 88888.00 2017-01-06 21:49:22.500 006 12600.02 44.50 54456.25 88888.00 2017-01-06 21:49:22.625 006 12600.00 44.52 54456.25 88888.00 2017-01-06 21:49:22.750 006 12600.00 44.50 54456.22 88888.00 2017-01-06 21:49:22.875 006 12600.00 44.50 54456.22 88888.00 2017-01-06 21:49:23.000 006 12600.00 44.50 54456.22 88888.00 2017-01-06 21:49:23.125 006 12600.00 44.45 54456.22 88888.00 2017-01-06 21:49:23.250 006 12600.00 44.50 54456.28 88888.00 2017-01-06 21:49:23.375 006 12600.02 44.52 54456.25 88888.00 2017-01-06 21:49:23.500 006 12600.02 44.52 54456.25 88888.00 2017-01-06 21:49:23.625 006 12600.00 44.52 54456.25 88888.00 2017-01-06 21:49:23.750 006 12600.00 44.52 54456.25 88888.00 2017-01-06 21:49:23.875 006 12600.00 44.52 54456.22 88888.00 2017-01-06 21:49:24.000 006 12600.00 44.52 54456.25 88888.00 2017-01-06 21:49:24.125 006 12600.00 44.52 54456.28 88888.00 2017-01-06 21:49:24.250 006 12600.00 44.50 54456.25 88888.00 2017-01-06 21:49:24.375 006 12600.05 44.50 54456.22 88888.00 2017-01-06 21:49:24.500 006 12600.02 44.48 54456.22 88888.00 2017-01-06 21:49:24.625 006 12600.02 44.45 54456.22 88888.00 2017-01-06 21:49:24.750 006 12600.05 44.45 54456.22 88888.00 2017-01-06 21:49:24.875 006 12600.08 44.45 54456.25 88888.00 2017-01-06 21:49:25.000 006 12600.02 44.48 54456.25 88888.00 2017-01-06 21:49:25.125 006 12599.98 44.48 54456.28 88888.00 2017-01-06 21:49:25.250 006 12599.98 44.48 54456.28 88888.00 2017-01-06 21:49:25.375 006 12600.05 44.45 54456.28 88888.00 2017-01-06 21:49:25.500 006 12600.08 44.45 54456.28 88888.00 2017-01-06 21:49:25.625 006 12600.08 44.42 54456.28 88888.00 2017-01-06 21:49:25.750 006 12600.05 44.45 54456.25 88888.00 2017-01-06 21:49:25.875 006 12600.05 44.42 54456.25 88888.00 2017-01-06 21:49:26.000 006 12600.02 44.40 54456.28 88888.00 2017-01-06 21:49:26.125 006 12600.05 44.45 54456.30 88888.00 2017-01-06 21:49:26.250 006 12600.08 44.45 54456.28 88888.00 2017-01-06 21:49:26.375 006 12600.08 44.45 54456.28 88888.00 2017-01-06 21:49:26.500 006 12600.02 44.48 54456.28 88888.00 2017-01-06 21:49:26.625 006 12600.02 44.45 54456.30 88888.00 2017-01-06 21:49:26.750 006 12600.02 44.45 54456.30 88888.00 2017-01-06 21:49:26.875 006 12600.02 44.45 54456.28 88888.00 2017-01-06 21:49:27.000 006 12600.05 44.38 54456.25 88888.00 2017-01-06 21:49:27.125 006 12600.08 44.40 54456.28 88888.00 2017-01-06 21:49:27.250 006 12600.10 44.40 54456.28 88888.00 2017-01-06 21:49:27.375 006 12600.15 44.42 54456.25 88888.00 2017-01-06 21:49:27.500 006 12600.17 44.45 54456.28 88888.00 2017-01-06 21:49:27.625 006 12600.12 44.40 54456.28 88888.00 2017-01-06 21:49:27.750 006 12600.10 44.38 54456.28 88888.00 2017-01-06 21:49:27.875 006 12600.10 44.40 54456.30 88888.00 2017-01-06 21:49:28.000 006 12600.12 44.42 54456.30 88888.00 2017-01-06 21:49:28.125 006 12600.10 44.40 54456.32 88888.00 2017-01-06 21:49:28.250 006 12600.12 44.40 54456.32 88888.00 2017-01-06 21:49:28.375 006 12600.10 44.42 54456.32 88888.00 2017-01-06 21:49:28.500 006 12600.00 44.38 54456.32 88888.00 2017-01-06 21:49:28.625 006 12599.98 44.38 54456.30 88888.00 2017-01-06 21:49:28.750 006 12600.00 44.40 54456.30 88888.00 2017-01-06 21:49:28.875 006 12600.00 44.40 54456.30 88888.00 2017-01-06 21:49:29.000 006 12600.02 44.38 54456.30 88888.00 2017-01-06 21:49:29.125 006 12600.05 44.42 54456.30 88888.00 2017-01-06 21:49:29.250 006 12600.00 44.40 54456.30 88888.00 2017-01-06 21:49:29.375 006 12600.02 44.38 54456.28 88888.00 2017-01-06 21:49:29.500 006 12600.05 44.38 54456.28 88888.00 2017-01-06 21:49:29.625 006 12600.00 44.38 54456.30 88888.00 2017-01-06 21:49:29.750 006 12600.00 44.35 54456.32 88888.00 2017-01-06 21:49:29.875 006 12600.02 44.38 54456.32 88888.00 2017-01-06 21:49:30.000 006 12600.05 44.35 54456.30 88888.00 2017-01-06 21:49:30.125 006 12600.10 44.40 54456.30 88888.00 2017-01-06 21:49:30.250 006 12600.10 44.38 54456.30 88888.00 2017-01-06 21:49:30.375 006 12600.10 44.38 54456.32 88888.00 2017-01-06 21:49:30.500 006 12600.10 44.35 54456.30 88888.00 2017-01-06 21:49:30.625 006 12600.05 44.33 54456.30 88888.00 2017-01-06 21:49:30.750 006 12600.02 44.38 54456.28 88888.00 2017-01-06 21:49:30.875 006 12600.08 44.40 54456.28 88888.00 2017-01-06 21:49:31.000 006 12600.10 44.40 54456.30 88888.00 2017-01-06 21:49:31.125 006 12600.10 44.40 54456.30 88888.00 2017-01-06 21:49:31.250 006 12600.05 44.40 54456.32 88888.00 2017-01-06 21:49:31.375 006 12600.00 44.38 54456.32 88888.00 2017-01-06 21:49:31.500 006 12599.98 44.40 54456.32 88888.00 2017-01-06 21:49:31.625 006 12599.98 44.38 54456.32 88888.00 2017-01-06 21:49:31.750 006 12600.02 44.40 54456.35 88888.00 2017-01-06 21:49:31.875 006 12600.02 44.42 54456.32 88888.00 2017-01-06 21:49:32.000 006 12600.10 44.40 54456.32 88888.00 2017-01-06 21:49:32.125 006 12600.12 44.40 54456.32 88888.00 2017-01-06 21:49:32.250 006 12600.15 44.40 54456.35 88888.00 2017-01-06 21:49:32.375 006 12600.20 44.40 54456.35 88888.00 2017-01-06 21:49:32.500 006 12600.25 44.40 54456.32 88888.00 2017-01-06 21:49:32.625 006 12600.17 44.40 54456.35 88888.00 2017-01-06 21:49:32.750 006 12600.08 44.40 54456.35 88888.00 2017-01-06 21:49:32.875 006 12599.98 44.42 54456.35 88888.00 2017-01-06 21:49:33.000 006 12600.00 44.45 54456.32 88888.00 2017-01-06 21:49:33.125 006 12600.02 44.40 54456.32 88888.00 2017-01-06 21:49:33.250 006 12600.05 44.42 54456.32 88888.00 2017-01-06 21:49:33.375 006 12600.02 44.45 54456.32 88888.00 2017-01-06 21:49:33.500 006 12600.08 44.45 54456.32 88888.00 2017-01-06 21:49:33.625 006 12600.08 44.45 54456.35 88888.00 2017-01-06 21:49:33.750 006 12600.10 44.48 54456.32 88888.00 2017-01-06 21:49:33.875 006 12600.10 44.48 54456.32 88888.00 2017-01-06 21:49:34.000 006 12600.10 44.45 54456.30 88888.00 2017-01-06 21:49:34.125 006 12600.10 44.45 54456.35 88888.00 2017-01-06 21:49:34.250 006 12600.05 44.48 54456.35 88888.00 2017-01-06 21:49:34.375 006 12600.00 44.50 54456.38 88888.00 2017-01-06 21:49:34.500 006 12600.00 44.48 54456.35 88888.00 2017-01-06 21:49:34.625 006 12600.02 44.50 54456.32 88888.00 2017-01-06 21:49:34.750 006 12600.00 44.50 54456.30 88888.00 2017-01-06 21:49:34.875 006 12600.02 44.48 54456.28 88888.00 2017-01-06 21:49:35.000 006 12600.05 44.50 54456.30 88888.00 2017-01-06 21:49:35.125 006 12600.08 44.52 54456.32 88888.00 2017-01-06 21:49:35.250 006 12600.08 44.55 54456.35 88888.00 2017-01-06 21:49:35.375 006 12600.08 44.55 54456.35 88888.00 2017-01-06 21:49:35.500 006 12600.02 44.55 54456.32 88888.00 2017-01-06 21:49:35.625 006 12600.00 44.58 54456.32 88888.00 2017-01-06 21:49:35.750 006 12600.05 44.55 54456.32 88888.00 2017-01-06 21:49:35.875 006 12600.02 44.55 54456.32 88888.00 2017-01-06 21:49:36.000 006 12600.02 44.55 54456.30 88888.00 2017-01-06 21:49:36.125 006 12600.08 44.55 54456.32 88888.00 2017-01-06 21:49:36.250 006 12600.05 44.58 54456.32 88888.00 2017-01-06 21:49:36.375 006 12600.00 44.60 54456.32 88888.00 2017-01-06 21:49:36.500 006 12600.00 44.62 54456.35 88888.00 2017-01-06 21:49:36.625 006 12600.08 44.60 54456.35 88888.00 2017-01-06 21:49:36.750 006 12600.10 44.58 54456.32 88888.00 2017-01-06 21:49:36.875 006 12600.08 44.58 54456.35 88888.00 2017-01-06 21:49:37.000 006 12600.02 44.58 54456.30 88888.00 2017-01-06 21:49:37.125 006 12599.95 44.60 54456.32 88888.00 2017-01-06 21:49:37.250 006 12599.90 44.60 54456.32 88888.00 2017-01-06 21:49:37.375 006 12599.92 44.62 54456.35 88888.00 2017-01-06 21:49:37.500 006 12599.98 44.65 54456.35 88888.00 2017-01-06 21:49:37.625 006 12599.98 44.62 54456.35 88888.00 2017-01-06 21:49:37.750 006 12600.00 44.65 54456.32 88888.00 2017-01-06 21:49:37.875 006 12600.00 44.70 54456.35 88888.00 2017-01-06 21:49:38.000 006 12600.00 44.70 54456.35 88888.00 2017-01-06 21:49:38.125 006 12600.08 44.67 54456.35 88888.00 2017-01-06 21:49:38.250 006 12600.08 44.67 54456.32 88888.00 2017-01-06 21:49:38.375 006 12600.02 44.70 54456.38 88888.00 2017-01-06 21:49:38.500 006 12600.02 44.73 54456.38 88888.00 2017-01-06 21:49:38.625 006 12599.98 44.75 54456.38 88888.00 2017-01-06 21:49:38.750 006 12600.00 44.73 54456.38 88888.00 2017-01-06 21:49:38.875 006 12600.08 44.73 54456.35 88888.00 2017-01-06 21:49:39.000 006 12600.08 44.73 54456.35 88888.00 2017-01-06 21:49:39.125 006 12600.05 44.75 54456.38 88888.00 2017-01-06 21:49:39.250 006 12600.05 44.75 54456.38 88888.00 2017-01-06 21:49:39.375 006 12600.08 44.75 54456.40 88888.00 2017-01-06 21:49:39.500 006 12600.00 44.75 54456.40 88888.00 2017-01-06 21:49:39.625 006 12600.00 44.77 54456.38 88888.00 2017-01-06 21:49:39.750 006 12600.02 44.80 54456.38 88888.00 2017-01-06 21:49:39.875 006 12600.00 44.75 54456.35 88888.00 2017-01-06 21:49:40.000 006 12599.98 44.75 54456.35 88888.00 2017-01-06 21:49:40.125 006 12600.00 44.77 54456.38 88888.00 2017-01-06 21:49:40.250 006 12599.95 44.80 54456.38 88888.00 2017-01-06 21:49:40.375 006 12599.92 44.80 54456.38 88888.00 2017-01-06 21:49:40.500 006 12599.88 44.80 54456.35 88888.00 2017-01-06 21:49:40.625 006 12599.88 44.77 54456.35 88888.00 2017-01-06 21:49:40.750 006 12599.92 44.80 54456.38 88888.00 2017-01-06 21:49:40.875 006 12600.02 44.83 54456.40 88888.00 2017-01-06 21:49:41.000 006 12600.02 44.83 54456.38 88888.00 2017-01-06 21:49:41.125 006 12599.92 44.80 54456.40 88888.00 2017-01-06 21:49:41.250 006 12599.90 44.80 54456.43 88888.00 2017-01-06 21:49:41.375 006 12599.98 44.83 54456.40 88888.00 2017-01-06 21:49:41.500 006 12600.05 44.85 54456.43 88888.00 2017-01-06 21:49:41.625 006 12600.05 44.83 54456.40 88888.00 2017-01-06 21:49:41.750 006 12600.02 44.80 54456.40 88888.00 2017-01-06 21:49:41.875 006 12599.98 44.83 54456.40 88888.00 2017-01-06 21:49:42.000 006 12599.92 44.77 54456.40 88888.00 2017-01-06 21:49:42.125 006 12599.88 44.77 54456.40 88888.00 2017-01-06 21:49:42.250 006 12599.85 44.80 54456.43 88888.00 2017-01-06 21:49:42.375 006 12599.90 44.80 54456.43 88888.00 2017-01-06 21:49:42.500 006 12599.95 44.83 54456.40 88888.00 2017-01-06 21:49:42.625 006 12599.90 44.83 54456.40 88888.00 2017-01-06 21:49:42.750 006 12599.92 44.85 54456.40 88888.00 2017-01-06 21:49:42.875 006 12599.95 44.85 54456.40 88888.00 2017-01-06 21:49:43.000 006 12599.98 44.80 54456.40 88888.00 2017-01-06 21:49:43.125 006 12599.95 44.83 54456.43 88888.00 2017-01-06 21:49:43.250 006 12599.90 44.80 54456.43 88888.00 2017-01-06 21:49:43.375 006 12599.85 44.83 54456.43 88888.00 2017-01-06 21:49:43.500 006 12599.90 44.85 54456.40 88888.00 2017-01-06 21:49:43.625 006 12599.95 44.85 54456.43 88888.00 2017-01-06 21:49:43.750 006 12599.88 44.80 54456.47 88888.00 2017-01-06 21:49:43.875 006 12599.85 44.83 54456.45 88888.00 2017-01-06 21:49:44.000 006 12599.88 44.83 54456.43 88888.00 2017-01-06 21:49:44.125 006 12599.92 44.83 54456.43 88888.00 2017-01-06 21:49:44.250 006 12599.92 44.83 54456.43 88888.00 2017-01-06 21:49:44.375 006 12599.88 44.83 54456.43 88888.00 2017-01-06 21:49:44.500 006 12599.88 44.83 54456.45 88888.00 2017-01-06 21:49:44.625 006 12599.92 44.83 54456.43 88888.00 2017-01-06 21:49:44.750 006 12600.00 44.85 54456.43 88888.00 2017-01-06 21:49:44.875 006 12599.98 44.83 54456.43 88888.00 2017-01-06 21:49:45.000 006 12599.95 44.83 54456.43 88888.00 2017-01-06 21:49:45.125 006 12599.90 44.85 54456.45 88888.00 2017-01-06 21:49:45.250 006 12599.85 44.80 54456.45 88888.00 2017-01-06 21:49:45.375 006 12599.90 44.83 54456.43 88888.00 2017-01-06 21:49:45.500 006 12599.90 44.83 54456.45 88888.00 2017-01-06 21:49:45.625 006 12599.98 44.83 54456.45 88888.00 2017-01-06 21:49:45.750 006 12599.98 44.85 54456.47 88888.00 2017-01-06 21:49:45.875 006 12599.98 44.85 54456.47 88888.00 2017-01-06 21:49:46.000 006 12599.98 44.85 54456.45 88888.00 2017-01-06 21:49:46.125 006 12599.98 44.85 54456.45 88888.00 2017-01-06 21:49:46.250 006 12599.92 44.85 54456.50 88888.00 2017-01-06 21:49:46.375 006 12599.92 44.88 54456.47 88888.00 2017-01-06 21:49:46.500 006 12599.90 44.88 54456.45 88888.00 2017-01-06 21:49:46.625 006 12599.95 44.88 54456.45 88888.00 2017-01-06 21:49:46.750 006 12599.98 44.85 54456.43 88888.00 2017-01-06 21:49:46.875 006 12599.95 44.85 54456.45 88888.00 2017-01-06 21:49:47.000 006 12599.98 44.85 54456.45 88888.00 2017-01-06 21:49:47.125 006 12600.00 44.88 54456.45 88888.00 2017-01-06 21:49:47.250 006 12600.02 44.88 54456.47 88888.00 2017-01-06 21:49:47.375 006 12600.00 44.88 54456.50 88888.00 2017-01-06 21:49:47.500 006 12600.00 44.92 54456.50 88888.00 2017-01-06 21:49:47.625 006 12600.08 44.90 54456.47 88888.00 2017-01-06 21:49:47.750 006 12600.08 44.90 54456.45 88888.00 2017-01-06 21:49:47.875 006 12600.08 44.92 54456.45 88888.00 2017-01-06 21:49:48.000 006 12600.05 44.90 54456.50 88888.00 2017-01-06 21:49:48.125 006 12600.05 44.90 54456.50 88888.00 2017-01-06 21:49:48.250 006 12600.02 44.90 54456.47 88888.00 2017-01-06 21:49:48.375 006 12600.05 44.92 54456.50 88888.00 2017-01-06 21:49:48.500 006 12600.08 44.92 54456.53 88888.00 2017-01-06 21:49:48.625 006 12600.08 44.90 54456.50 88888.00 2017-01-06 21:49:48.750 006 12600.10 44.90 54456.50 88888.00 2017-01-06 21:49:48.875 006 12600.05 44.90 54456.50 88888.00 2017-01-06 21:49:49.000 006 12600.08 44.92 54456.50 88888.00 2017-01-06 21:49:49.125 006 12600.10 44.95 54456.50 88888.00 2017-01-06 21:49:49.250 006 12600.12 44.95 54456.50 88888.00 2017-01-06 21:49:49.375 006 12600.12 44.95 54456.53 88888.00 2017-01-06 21:49:49.500 006 12600.15 44.95 54456.53 88888.00 2017-01-06 21:49:49.625 006 12600.15 44.92 54456.53 88888.00 2017-01-06 21:49:49.750 006 12600.10 44.92 54456.53 88888.00 2017-01-06 21:49:49.875 006 12600.08 44.92 54456.55 88888.00 2017-01-06 21:49:50.000 006 12600.10 44.92 54456.53 88888.00 2017-01-06 21:49:50.125 006 12600.12 44.98 54456.53 88888.00 2017-01-06 21:49:50.250 006 12600.10 44.95 54456.55 88888.00 2017-01-06 21:49:50.375 006 12600.15 44.95 54456.55 88888.00 2017-01-06 21:49:50.500 006 12600.23 44.95 54456.53 88888.00 2017-01-06 21:49:50.625 006 12600.25 44.92 54456.53 88888.00 2017-01-06 21:49:50.750 006 12600.20 44.95 54456.53 88888.00 2017-01-06 21:49:50.875 006 12600.20 44.95 54456.53 88888.00 2017-01-06 21:49:51.000 006 12600.17 44.92 54456.50 88888.00 2017-01-06 21:49:51.125 006 12600.23 44.95 54456.53 88888.00 2017-01-06 21:49:51.250 006 12600.27 44.95 54456.53 88888.00 2017-01-06 21:49:51.375 006 12600.33 44.95 54456.53 88888.00 2017-01-06 21:49:51.500 006 12600.30 44.98 54456.53 88888.00 2017-01-06 21:49:51.625 006 12600.20 44.98 54456.55 88888.00 2017-01-06 21:49:51.750 006 12600.15 44.98 54456.53 88888.00 2017-01-06 21:49:51.875 006 12600.20 44.98 54456.55 88888.00 2017-01-06 21:49:52.000 006 12600.23 44.98 54456.53 88888.00 2017-01-06 21:49:52.125 006 12600.20 44.95 54456.55 88888.00 2017-01-06 21:49:52.250 006 12600.17 44.92 54456.57 88888.00 2017-01-06 21:49:52.375 006 12600.20 44.92 54456.57 88888.00 2017-01-06 21:49:52.500 006 12600.23 44.95 54456.55 88888.00 2017-01-06 21:49:52.625 006 12600.33 44.95 54456.55 88888.00 2017-01-06 21:49:52.750 006 12600.33 44.92 54456.53 88888.00 2017-01-06 21:49:52.875 006 12600.33 44.90 54456.53 88888.00 2017-01-06 21:49:53.000 006 12600.27 44.90 54456.50 88888.00 2017-01-06 21:49:53.125 006 12600.20 44.90 54456.53 88888.00 2017-01-06 21:49:53.250 006 12600.17 44.92 54456.55 88888.00 2017-01-06 21:49:53.375 006 12600.17 44.92 54456.55 88888.00 2017-01-06 21:49:53.500 006 12600.23 44.92 54456.55 88888.00 2017-01-06 21:49:53.625 006 12600.30 44.92 54456.55 88888.00 2017-01-06 21:49:53.750 006 12600.38 44.92 54456.55 88888.00 2017-01-06 21:49:53.875 006 12600.40 44.95 54456.55 88888.00 2017-01-06 21:49:54.000 006 12600.45 44.95 54456.55 88888.00 2017-01-06 21:49:54.125 006 12600.42 44.98 54456.55 88888.00 2017-01-06 21:49:54.250 006 12600.38 44.95 54456.55 88888.00 2017-01-06 21:49:54.375 006 12600.30 44.92 54456.57 88888.00 2017-01-06 21:49:54.500 006 12600.27 44.90 54456.57 88888.00 2017-01-06 21:49:54.625 006 12600.27 44.90 54456.55 88888.00 2017-01-06 21:49:54.750 006 12600.25 44.92 54456.55 88888.00 2017-01-06 21:49:54.875 006 12600.33 44.90 54456.53 88888.00 2017-01-06 21:49:55.000 006 12600.35 44.92 54456.53 88888.00 2017-01-06 21:49:55.125 006 12600.33 44.90 54456.53 88888.00 2017-01-06 21:49:55.250 006 12600.25 44.95 54456.55 88888.00 2017-01-06 21:49:55.375 006 12600.27 44.95 54456.55 88888.00 2017-01-06 21:49:55.500 006 12600.25 44.95 54456.60 88888.00 2017-01-06 21:49:55.625 006 12600.27 44.92 54456.55 88888.00 2017-01-06 21:49:55.750 006 12600.30 44.95 54456.55 88888.00 2017-01-06 21:49:55.875 006 12600.30 44.95 54456.57 88888.00 2017-01-06 21:49:56.000 006 12600.27 44.90 54456.55 88888.00 2017-01-06 21:49:56.125 006 12600.33 44.90 54456.57 88888.00 2017-01-06 21:49:56.250 006 12600.35 44.92 54456.62 88888.00 2017-01-06 21:49:56.375 006 12600.33 44.92 54456.60 88888.00 2017-01-06 21:49:56.500 006 12600.27 44.88 54456.62 88888.00 2017-01-06 21:49:56.625 006 12600.35 44.85 54456.62 88888.00 2017-01-06 21:49:56.750 006 12600.40 44.88 54456.62 88888.00 2017-01-06 21:49:56.875 006 12600.40 44.88 54456.62 88888.00 2017-01-06 21:49:57.000 006 12600.35 44.88 54456.62 88888.00 2017-01-06 21:49:57.125 006 12600.33 44.88 54456.68 88888.00 2017-01-06 21:49:57.250 006 12600.30 44.85 54456.65 88888.00 2017-01-06 21:49:57.375 006 12600.38 44.88 54456.62 88888.00 2017-01-06 21:49:57.500 006 12600.35 44.90 54456.62 88888.00 2017-01-06 21:49:57.625 006 12600.27 44.88 54456.65 88888.00 2017-01-06 21:49:57.750 006 12600.35 44.85 54456.65 88888.00 2017-01-06 21:49:57.875 006 12600.35 44.88 54456.65 88888.00 2017-01-06 21:49:58.000 006 12600.30 44.85 54456.62 88888.00 2017-01-06 21:49:58.125 006 12600.30 44.83 54456.62 88888.00 2017-01-06 21:49:58.250 006 12600.30 44.85 54456.62 88888.00 2017-01-06 21:49:58.375 006 12600.30 44.85 54456.62 88888.00 2017-01-06 21:49:58.500 006 12600.35 44.85 54456.62 88888.00 2017-01-06 21:49:58.625 006 12600.40 44.88 54456.62 88888.00 2017-01-06 21:49:58.750 006 12600.38 44.88 54456.65 88888.00 2017-01-06 21:49:58.875 006 12600.30 44.85 54456.62 88888.00 2017-01-06 21:49:59.000 006 12600.27 44.85 54456.62 88888.00 2017-01-06 21:49:59.125 006 12600.30 44.85 54456.65 88888.00 2017-01-06 21:49:59.250 006 12600.27 44.83 54456.68 88888.00 2017-01-06 21:49:59.375 006 12600.30 44.83 54456.68 88888.00 2017-01-06 21:49:59.500 006 12600.40 44.85 54456.68 88888.00 2017-01-06 21:49:59.625 006 12600.40 44.85 54456.65 88888.00 2017-01-06 21:49:59.750 006 12600.40 44.83 54456.65 88888.00 2017-01-06 21:49:59.875 006 12600.40 44.85 54456.68 88888.00 2017-01-06 21:50:00.000 006 12600.40 44.85 54456.65 88888.00 2017-01-06 21:50:00.125 006 12600.38 44.85 54456.65 88888.00 2017-01-06 21:50:00.250 006 12600.42 44.88 54456.65 88888.00 2017-01-06 21:50:00.375 006 12600.40 44.88 54456.68 88888.00 2017-01-06 21:50:00.500 006 12600.38 44.85 54456.68 88888.00 2017-01-06 21:50:00.625 006 12600.38 44.83 54456.68 88888.00 2017-01-06 21:50:00.750 006 12600.42 44.83 54456.65 88888.00 2017-01-06 21:50:00.875 006 12600.50 44.85 54456.68 88888.00 2017-01-06 21:50:01.000 006 12600.48 44.83 54456.65 88888.00 2017-01-06 21:50:01.125 006 12600.48 44.85 54456.65 88888.00 2017-01-06 21:50:01.250 006 12600.50 44.85 54456.68 88888.00 2017-01-06 21:50:01.375 006 12600.52 44.85 54456.70 88888.00 2017-01-06 21:50:01.500 006 12600.58 44.83 54456.70 88888.00 2017-01-06 21:50:01.625 006 12600.50 44.80 54456.70 88888.00 2017-01-06 21:50:01.750 006 12600.48 44.80 54456.65 88888.00 2017-01-06 21:50:01.875 006 12600.55 44.85 54456.68 88888.00 2017-01-06 21:50:02.000 006 12600.60 44.88 54456.70 88888.00 2017-01-06 21:50:02.125 006 12600.65 44.88 54456.72 88888.00 2017-01-06 21:50:02.250 006 12600.65 44.83 54456.72 88888.00 2017-01-06 21:50:02.375 006 12600.58 44.80 54456.72 88888.00 2017-01-06 21:50:02.500 006 12600.58 44.83 54456.72 88888.00 2017-01-06 21:50:02.625 006 12600.65 44.85 54456.70 88888.00 2017-01-06 21:50:02.750 006 12600.65 44.85 54456.70 88888.00 2017-01-06 21:50:02.875 006 12600.65 44.83 54456.72 88888.00 2017-01-06 21:50:03.000 006 12600.65 44.80 54456.70 88888.00 2017-01-06 21:50:03.125 006 12600.70 44.77 54456.68 88888.00 2017-01-06 21:50:03.250 006 12600.73 44.77 54456.68 88888.00 2017-01-06 21:50:03.375 006 12600.77 44.80 54456.68 88888.00 2017-01-06 21:50:03.500 006 12600.75 44.83 54456.68 88888.00 2017-01-06 21:50:03.625 006 12600.73 44.83 54456.68 88888.00 2017-01-06 21:50:03.750 006 12600.73 44.80 54456.68 88888.00 2017-01-06 21:50:03.875 006 12600.77 44.80 54456.65 88888.00 2017-01-06 21:50:04.000 006 12600.80 44.80 54456.65 88888.00 2017-01-06 21:50:04.125 006 12600.83 44.83 54456.68 88888.00 2017-01-06 21:50:04.250 006 12600.88 44.83 54456.65 88888.00 2017-01-06 21:50:04.375 006 12600.95 44.83 54456.65 88888.00 2017-01-06 21:50:04.500 006 12601.00 44.83 54456.68 88888.00 2017-01-06 21:50:04.625 006 12601.00 44.83 54456.68 88888.00 2017-01-06 21:50:04.750 006 12601.02 44.88 54456.68 88888.00 2017-01-06 21:50:04.875 006 12601.00 44.88 54456.65 88888.00 2017-01-06 21:50:05.000 006 12601.00 44.88 54456.65 88888.00 2017-01-06 21:50:05.125 006 12601.05 44.88 54456.68 88888.00 2017-01-06 21:50:05.250 006 12601.12 44.85 54456.70 88888.00 2017-01-06 21:50:05.375 006 12601.20 44.83 54456.70 88888.00 2017-01-06 21:50:05.500 006 12601.20 44.83 54456.70 88888.00 2017-01-06 21:50:05.625 006 12601.20 44.83 54456.70 88888.00 2017-01-06 21:50:05.750 006 12601.17 44.83 54456.68 88888.00 2017-01-06 21:50:05.875 006 12601.15 44.80 54456.68 88888.00 2017-01-06 21:50:06.000 006 12601.17 44.83 54456.70 88888.00 2017-01-06 21:50:06.125 006 12601.27 44.85 54456.70 88888.00 2017-01-06 21:50:06.250 006 12601.33 44.83 54456.70 88888.00 2017-01-06 21:50:06.375 006 12601.33 44.83 54456.70 88888.00 2017-01-06 21:50:06.500 006 12601.33 44.85 54456.70 88888.00 2017-01-06 21:50:06.625 006 12601.35 44.83 54456.68 88888.00 2017-01-06 21:50:06.750 006 12601.38 44.85 54456.65 88888.00 2017-01-06 21:50:06.875 006 12601.40 44.88 54456.68 88888.00 2017-01-06 21:50:07.000 006 12601.40 44.85 54456.65 88888.00 2017-01-06 21:50:07.125 006 12601.42 44.83 54456.65 88888.00 2017-01-06 21:50:07.250 006 12601.48 44.85 54456.68 88888.00 2017-01-06 21:50:07.375 006 12601.55 44.88 54456.68 88888.00 2017-01-06 21:50:07.500 006 12601.52 44.85 54456.65 88888.00 2017-01-06 21:50:07.625 006 12601.55 44.88 54456.65 88888.00 2017-01-06 21:50:07.750 006 12601.58 44.85 54456.65 88888.00 2017-01-06 21:50:07.875 006 12601.58 44.88 54456.65 88888.00 2017-01-06 21:50:08.000 006 12601.58 44.85 54456.65 88888.00 2017-01-06 21:50:08.125 006 12601.62 44.83 54456.68 88888.00 2017-01-06 21:50:08.250 006 12601.62 44.85 54456.70 88888.00 2017-01-06 21:50:08.375 006 12601.62 44.88 54456.70 88888.00 2017-01-06 21:50:08.500 006 12601.60 44.88 54456.68 88888.00 2017-01-06 21:50:08.625 006 12601.65 44.88 54456.68 88888.00 2017-01-06 21:50:08.750 006 12601.67 44.85 54456.68 88888.00 2017-01-06 21:50:08.875 006 12601.67 44.85 54456.68 88888.00 2017-01-06 21:50:09.000 006 12601.65 44.88 54456.68 88888.00 2017-01-06 21:50:09.125 006 12601.58 44.90 54456.68 88888.00 2017-01-06 21:50:09.250 006 12601.55 44.88 54456.68 88888.00 2017-01-06 21:50:09.375 006 12601.62 44.90 54456.68 88888.00 2017-01-06 21:50:09.500 006 12601.70 44.92 54456.65 88888.00 2017-01-06 21:50:09.625 006 12601.73 44.90 54456.65 88888.00 2017-01-06 21:50:09.750 006 12601.70 44.92 54456.62 88888.00 2017-01-06 21:50:09.875 006 12601.70 44.92 54456.65 88888.00 2017-01-06 21:50:10.000 006 12601.75 44.92 54456.65 88888.00 2017-01-06 21:50:10.125 006 12601.77 44.95 54456.65 88888.00 2017-01-06 21:50:10.250 006 12601.75 44.98 54456.65 88888.00 2017-01-06 21:50:10.375 006 12601.83 45.00 54456.65 88888.00 2017-01-06 21:50:10.500 006 12601.85 44.95 54456.65 88888.00 2017-01-06 21:50:10.625 006 12601.80 44.95 54456.65 88888.00 2017-01-06 21:50:10.750 006 12601.75 45.00 54456.68 88888.00 2017-01-06 21:50:10.875 006 12601.77 44.98 54456.65 88888.00 2017-01-06 21:50:11.000 006 12601.80 44.98 54456.62 88888.00 2017-01-06 21:50:11.125 006 12601.77 45.00 54456.62 88888.00 2017-01-06 21:50:11.250 006 12601.73 45.00 54456.65 88888.00 2017-01-06 21:50:11.375 006 12601.70 45.02 54456.65 88888.00 2017-01-06 21:50:11.500 006 12601.67 45.05 54456.68 88888.00 2017-01-06 21:50:11.625 006 12601.67 45.05 54456.68 88888.00 2017-01-06 21:50:11.750 006 12601.65 45.05 54456.65 88888.00 2017-01-06 21:50:11.875 006 12601.60 45.02 54456.62 88888.00 2017-01-06 21:50:12.000 006 12601.65 45.05 54456.62 88888.00 2017-01-06 21:50:12.125 006 12601.70 45.08 54456.65 88888.00 2017-01-06 21:50:12.250 006 12601.73 45.08 54456.65 88888.00 2017-01-06 21:50:12.375 006 12601.67 45.08 54456.68 88888.00 2017-01-06 21:50:12.500 006 12601.62 45.10 54456.68 88888.00 2017-01-06 21:50:12.625 006 12601.60 45.12 54456.70 88888.00 2017-01-06 21:50:12.750 006 12601.62 45.15 54456.70 88888.00 2017-01-06 21:50:12.875 006 12601.65 45.15 54456.70 88888.00 2017-01-06 21:50:13.000 006 12601.62 45.12 54456.68 88888.00 2017-01-06 21:50:13.125 006 12601.58 45.12 54456.70 88888.00 2017-01-06 21:50:13.250 006 12601.52 45.12 54456.70 88888.00 2017-01-06 21:50:13.375 006 12601.58 45.17 54456.72 88888.00 2017-01-06 21:50:13.500 006 12601.60 45.20 54456.72 88888.00 2017-01-06 21:50:13.625 006 12601.62 45.20 54456.75 88888.00 2017-01-06 21:50:13.750 006 12601.65 45.17 54456.72 88888.00 2017-01-06 21:50:13.875 006 12601.60 45.17 54456.72 88888.00 2017-01-06 21:50:14.000 006 12601.55 45.17 54456.72 88888.00 2017-01-06 21:50:14.125 006 12601.50 45.20 54456.72 88888.00 2017-01-06 21:50:14.250 006 12601.48 45.20 54456.72 88888.00 2017-01-06 21:50:14.375 006 12601.52 45.20 54456.72 88888.00 2017-01-06 21:50:14.500 006 12601.55 45.23 54456.72 88888.00 2017-01-06 21:50:14.625 006 12601.55 45.27 54456.72 88888.00 2017-01-06 21:50:14.750 006 12601.52 45.27 54456.75 88888.00 2017-01-06 21:50:14.875 006 12601.50 45.30 54456.75 88888.00 2017-01-06 21:50:15.000 006 12601.50 45.27 54456.75 88888.00 2017-01-06 21:50:15.125 006 12601.48 45.30 54456.75 88888.00 2017-01-06 21:50:15.250 006 12601.45 45.30 54456.78 88888.00 2017-01-06 21:50:15.375 006 12601.42 45.33 54456.78 88888.00 2017-01-06 21:50:15.500 006 12601.45 45.35 54456.78 88888.00 2017-01-06 21:50:15.625 006 12601.42 45.33 54456.78 88888.00 2017-01-06 21:50:15.750 006 12601.40 45.35 54456.78 88888.00 2017-01-06 21:50:15.875 006 12601.42 45.33 54456.80 88888.00 2017-01-06 21:50:16.000 006 12601.42 45.35 54456.75 88888.00 2017-01-06 21:50:16.125 006 12601.40 45.35 54456.75 88888.00 2017-01-06 21:50:16.250 006 12601.33 45.38 54456.75 88888.00 2017-01-06 21:50:16.375 006 12601.33 45.38 54456.75 88888.00 2017-01-06 21:50:16.500 006 12601.30 45.38 54456.75 88888.00 2017-01-06 21:50:16.625 006 12601.33 45.40 54456.78 88888.00 2017-01-06 21:50:16.750 006 12601.40 45.40 54456.78 88888.00 2017-01-06 21:50:16.875 006 12601.38 45.42 54456.78 88888.00 2017-01-06 21:50:17.000 006 12601.35 45.42 54456.78 88888.00 2017-01-06 21:50:17.125 006 12601.30 45.40 54456.80 88888.00 2017-01-06 21:50:17.250 006 12601.23 45.40 54456.82 88888.00 2017-01-06 21:50:17.375 006 12601.20 45.42 54456.80 88888.00 2017-01-06 21:50:17.500 006 12601.20 45.40 54456.80 88888.00 2017-01-06 21:50:17.625 006 12601.30 45.38 54456.80 88888.00 2017-01-06 21:50:17.750 006 12601.35 45.40 54456.80 88888.00 2017-01-06 21:50:17.875 006 12601.40 45.48 54456.82 88888.00 2017-01-06 21:50:18.000 006 12601.38 45.48 54456.80 88888.00 2017-01-06 21:50:18.125 006 12601.35 45.48 54456.80 88888.00 2017-01-06 21:50:18.250 006 12601.35 45.42 54456.82 88888.00 2017-01-06 21:50:18.375 006 12601.40 45.45 54456.80 88888.00 2017-01-06 21:50:18.500 006 12601.30 45.45 54456.82 88888.00 2017-01-06 21:50:18.625 006 12601.25 45.45 54456.80 88888.00 2017-01-06 21:50:18.750 006 12601.27 45.45 54456.80 88888.00 2017-01-06 21:50:18.875 006 12601.35 45.45 54456.80 88888.00 2017-01-06 21:50:19.000 006 12601.35 45.45 54456.82 88888.00 2017-01-06 21:50:19.125 006 12601.35 45.48 54456.82 88888.00 2017-01-06 21:50:19.250 006 12601.33 45.50 54456.80 88888.00 2017-01-06 21:50:19.375 006 12601.38 45.50 54456.80 88888.00 2017-01-06 21:50:19.500 006 12601.38 45.50 54456.80 88888.00 2017-01-06 21:50:19.625 006 12601.35 45.50 54456.78 88888.00 2017-01-06 21:50:19.750 006 12601.33 45.52 54456.80 88888.00 2017-01-06 21:50:19.875 006 12601.38 45.52 54456.80 88888.00 2017-01-06 21:50:20.000 006 12601.42 45.55 54456.80 88888.00 2017-01-06 21:50:20.125 006 12601.40 45.55 54456.80 88888.00 2017-01-06 21:50:20.250 006 12601.38 45.50 54456.80 88888.00 2017-01-06 21:50:20.375 006 12601.35 45.52 54456.82 88888.00 2017-01-06 21:50:20.500 006 12601.30 45.55 54456.82 88888.00 2017-01-06 21:50:20.625 006 12601.35 45.58 54456.82 88888.00 2017-01-06 21:50:20.750 006 12601.30 45.58 54456.82 88888.00 2017-01-06 21:50:20.875 006 12601.30 45.55 54456.82 88888.00 2017-01-06 21:50:21.000 006 12601.35 45.55 54456.82 88888.00 2017-01-06 21:50:21.125 006 12601.35 45.55 54456.82 88888.00 2017-01-06 21:50:21.250 006 12601.33 45.55 54456.82 88888.00 2017-01-06 21:50:21.375 006 12601.33 45.55 54456.82 88888.00 2017-01-06 21:50:21.500 006 12601.33 45.58 54456.82 88888.00 2017-01-06 21:50:21.625 006 12601.35 45.55 54456.80 88888.00 2017-01-06 21:50:21.750 006 12601.38 45.58 54456.82 88888.00 2017-01-06 21:50:21.875 006 12601.35 45.58 54456.82 88888.00 2017-01-06 21:50:22.000 006 12601.40 45.58 54456.82 88888.00 2017-01-06 21:50:22.125 006 12601.52 45.58 54456.82 88888.00 2017-01-06 21:50:22.250 006 12601.52 45.60 54456.80 88888.00 2017-01-06 21:50:22.375 006 12601.58 45.60 54456.80 88888.00 2017-01-06 21:50:22.500 006 12601.52 45.60 54456.82 88888.00 2017-01-06 21:50:22.625 006 12601.50 45.58 54456.82 88888.00 2017-01-06 21:50:22.750 006 12601.50 45.52 54456.82 88888.00 2017-01-06 21:50:22.875 006 12601.50 45.55 54456.82 88888.00 2017-01-06 21:50:23.000 006 12601.58 45.58 54456.82 88888.00 2017-01-06 21:50:23.125 006 12601.60 45.58 54456.85 88888.00 2017-01-06 21:50:23.250 006 12601.58 45.58 54456.85 88888.00 2017-01-06 21:50:23.375 006 12601.60 45.58 54456.82 88888.00 2017-01-06 21:50:23.500 006 12601.60 45.58 54456.80 88888.00 2017-01-06 21:50:23.625 006 12601.60 45.58 54456.85 88888.00 2017-01-06 21:50:23.750 006 12601.60 45.58 54456.82 88888.00 2017-01-06 21:50:23.875 006 12601.60 45.58 54456.82 88888.00 2017-01-06 21:50:24.000 006 12601.58 45.60 54456.82 88888.00 2017-01-06 21:50:24.125 006 12601.60 45.58 54456.85 88888.00 2017-01-06 21:50:24.250 006 12601.67 45.58 54456.85 88888.00 2017-01-06 21:50:24.375 006 12601.65 45.55 54456.82 88888.00 2017-01-06 21:50:24.500 006 12601.58 45.55 54456.82 88888.00 2017-01-06 21:50:24.625 006 12601.60 45.55 54456.82 88888.00 2017-01-06 21:50:24.750 006 12601.67 45.55 54456.85 88888.00 2017-01-06 21:50:24.875 006 12601.67 45.52 54456.85 88888.00 2017-01-06 21:50:25.000 006 12601.67 45.55 54456.80 88888.00 2017-01-06 21:50:25.125 006 12601.62 45.58 54456.80 88888.00 2017-01-06 21:50:25.250 006 12601.58 45.52 54456.82 88888.00 2017-01-06 21:50:25.375 006 12601.62 45.55 54456.85 88888.00 2017-01-06 21:50:25.500 006 12601.67 45.55 54456.85 88888.00 2017-01-06 21:50:25.625 006 12601.70 45.55 54456.85 88888.00 2017-01-06 21:50:25.750 006 12601.62 45.55 54456.85 88888.00 2017-01-06 21:50:25.875 006 12601.60 45.55 54456.82 88888.00 2017-01-06 21:50:26.000 006 12601.65 45.55 54456.82 88888.00 2017-01-06 21:50:26.125 006 12601.75 45.58 54456.85 88888.00 2017-01-06 21:50:26.250 006 12601.73 45.60 54456.85 88888.00 2017-01-06 21:50:26.375 006 12601.65 45.60 54456.88 88888.00 2017-01-06 21:50:26.500 006 12601.65 45.58 54456.85 88888.00 2017-01-06 21:50:26.625 006 12601.67 45.55 54456.82 88888.00 2017-01-06 21:50:26.750 006 12601.67 45.52 54456.85 88888.00 2017-01-06 21:50:26.875 006 12601.70 45.52 54456.85 88888.00 2017-01-06 21:50:27.000 006 12601.67 45.55 54456.82 88888.00 2017-01-06 21:50:27.125 006 12601.67 45.55 54456.82 88888.00 2017-01-06 21:50:27.250 006 12601.65 45.55 54456.85 88888.00 2017-01-06 21:50:27.375 006 12601.65 45.55 54456.85 88888.00 2017-01-06 21:50:27.500 006 12601.70 45.58 54456.85 88888.00 2017-01-06 21:50:27.625 006 12601.65 45.55 54456.85 88888.00 2017-01-06 21:50:27.750 006 12601.55 45.55 54456.85 88888.00 2017-01-06 21:50:27.875 006 12601.52 45.60 54456.85 88888.00 2017-01-06 21:50:28.000 006 12601.60 45.55 54456.85 88888.00 2017-01-06 21:50:28.125 006 12601.67 45.55 54456.88 88888.00 2017-01-06 21:50:28.250 006 12601.62 45.50 54456.88 88888.00 2017-01-06 21:50:28.375 006 12601.62 45.52 54456.88 88888.00 2017-01-06 21:50:28.500 006 12601.67 45.52 54456.85 88888.00 2017-01-06 21:50:28.625 006 12601.73 45.58 54456.88 88888.00 2017-01-06 21:50:28.750 006 12601.67 45.55 54456.90 88888.00 2017-01-06 21:50:28.875 006 12601.60 45.52 54456.85 88888.00 2017-01-06 21:50:29.000 006 12601.58 45.52 54456.88 88888.00 2017-01-06 21:50:29.125 006 12601.55 45.50 54456.88 88888.00 2017-01-06 21:50:29.250 006 12601.48 45.52 54456.90 88888.00 2017-01-06 21:50:29.375 006 12601.50 45.55 54456.90 88888.00 2017-01-06 21:50:29.500 006 12601.50 45.55 54456.90 88888.00 2017-01-06 21:50:29.625 006 12601.55 45.55 54456.90 88888.00 2017-01-06 21:50:29.750 006 12601.58 45.55 54456.90 88888.00 2017-01-06 21:50:29.875 006 12601.55 45.55 54456.88 88888.00 2017-01-06 21:50:30.000 006 12601.52 45.55 54456.88 88888.00 2017-01-06 21:50:30.125 006 12601.50 45.58 54456.93 88888.00 2017-01-06 21:50:30.250 006 12601.48 45.55 54456.93 88888.00 2017-01-06 21:50:30.375 006 12601.52 45.55 54456.90 88888.00 2017-01-06 21:50:30.500 006 12601.45 45.55 54456.93 88888.00 2017-01-06 21:50:30.625 006 12601.42 45.55 54456.90 88888.00 2017-01-06 21:50:30.750 006 12601.40 45.55 54456.90 88888.00 2017-01-06 21:50:30.875 006 12601.40 45.52 54456.93 88888.00 2017-01-06 21:50:31.000 006 12601.40 45.55 54456.93 88888.00 2017-01-06 21:50:31.125 006 12601.40 45.55 54456.90 88888.00 2017-01-06 21:50:31.250 006 12601.40 45.50 54456.95 88888.00 2017-01-06 21:50:31.375 006 12601.38 45.52 54456.95 88888.00 2017-01-06 21:50:31.500 006 12601.38 45.52 54456.95 88888.00 2017-01-06 21:50:31.625 006 12601.38 45.52 54456.95 88888.00 2017-01-06 21:50:31.750 006 12601.38 45.52 54456.95 88888.00 2017-01-06 21:50:31.875 006 12601.33 45.52 54456.95 88888.00 2017-01-06 21:50:32.000 006 12601.33 45.50 54456.97 88888.00 2017-01-06 21:50:32.125 006 12601.35 45.52 54457.00 88888.00 2017-01-06 21:50:32.250 006 12601.33 45.55 54456.97 88888.00 2017-01-06 21:50:32.375 006 12601.30 45.55 54456.95 88888.00 2017-01-06 21:50:32.500 006 12601.23 45.52 54456.95 88888.00 2017-01-06 21:50:32.625 006 12601.25 45.52 54456.97 88888.00 2017-01-06 21:50:32.750 006 12601.27 45.52 54456.97 88888.00 2017-01-06 21:50:32.875 006 12601.27 45.55 54456.97 88888.00 2017-01-06 21:50:33.000 006 12601.30 45.52 54456.93 88888.00 2017-01-06 21:50:33.125 006 12601.33 45.52 54456.95 88888.00 2017-01-06 21:50:33.250 006 12601.27 45.50 54456.95 88888.00 2017-01-06 21:50:33.375 006 12601.27 45.52 54456.95 88888.00 2017-01-06 21:50:33.500 006 12601.30 45.52 54456.95 88888.00 2017-01-06 21:50:33.625 006 12601.33 45.55 54456.97 88888.00 2017-01-06 21:50:33.750 006 12601.38 45.55 54457.00 88888.00 2017-01-06 21:50:33.875 006 12601.38 45.52 54457.00 88888.00 2017-01-06 21:50:34.000 006 12601.30 45.52 54456.97 88888.00 2017-01-06 21:50:34.125 006 12601.25 45.55 54457.00 88888.00 2017-01-06 21:50:34.250 006 12601.23 45.50 54457.00 88888.00 2017-01-06 21:50:34.375 006 12601.25 45.50 54456.97 88888.00 2017-01-06 21:50:34.500 006 12601.27 45.50 54456.97 88888.00 2017-01-06 21:50:34.625 006 12601.27 45.50 54456.95 88888.00 2017-01-06 21:50:34.750 006 12601.25 45.52 54457.00 88888.00 2017-01-06 21:50:34.875 006 12601.23 45.52 54456.97 88888.00 2017-01-06 21:50:35.000 006 12601.25 45.48 54456.97 88888.00 2017-01-06 21:50:35.125 006 12601.27 45.48 54456.97 88888.00 2017-01-06 21:50:35.250 006 12601.25 45.52 54457.00 88888.00 2017-01-06 21:50:35.375 006 12601.23 45.55 54456.97 88888.00 2017-01-06 21:50:35.500 006 12601.17 45.50 54456.97 88888.00 2017-01-06 21:50:35.625 006 12601.20 45.50 54456.97 88888.00 2017-01-06 21:50:35.750 006 12601.23 45.48 54457.00 88888.00 2017-01-06 21:50:35.875 006 12601.25 45.50 54457.03 88888.00 2017-01-06 21:50:36.000 006 12601.30 45.52 54457.03 88888.00 2017-01-06 21:50:36.125 006 12601.30 45.52 54456.97 88888.00 2017-01-06 21:50:36.250 006 12601.17 45.50 54457.00 88888.00 2017-01-06 21:50:36.375 006 12601.25 45.52 54457.00 88888.00 2017-01-06 21:50:36.500 006 12601.25 45.50 54457.03 88888.00 2017-01-06 21:50:36.625 006 12601.23 45.48 54457.03 88888.00 2017-01-06 21:50:36.750 006 12601.20 45.45 54457.05 88888.00 2017-01-06 21:50:36.875 006 12601.23 45.42 54457.03 88888.00 2017-01-06 21:50:37.000 006 12601.23 45.40 54457.00 88888.00 2017-01-06 21:50:37.125 006 12601.33 45.45 54457.03 88888.00 2017-01-06 21:50:37.250 006 12601.38 45.45 54457.03 88888.00 2017-01-06 21:50:37.375 006 12601.40 45.45 54457.03 88888.00 2017-01-06 21:50:37.500 006 12601.38 45.45 54457.03 88888.00 2017-01-06 21:50:37.625 006 12601.42 45.52 54457.03 88888.00 2017-01-06 21:50:37.750 006 12601.38 45.52 54457.05 88888.00 2017-01-06 21:50:37.875 006 12601.35 45.52 54457.05 88888.00 2017-01-06 21:50:38.000 006 12601.35 45.52 54457.05 88888.00 2017-01-06 21:50:38.125 006 12601.42 45.50 54457.05 88888.00 2017-01-06 21:50:38.250 006 12601.40 45.50 54457.07 88888.00 2017-01-06 21:50:38.375 006 12601.35 45.50 54457.05 88888.00 2017-01-06 21:50:38.500 006 12601.30 45.50 54457.03 88888.00 2017-01-06 21:50:38.625 006 12601.27 45.50 54457.05 88888.00 2017-01-06 21:50:38.750 006 12601.27 45.48 54457.05 88888.00 2017-01-06 21:50:38.875 006 12601.33 45.50 54457.05 88888.00 2017-01-06 21:50:39.000 006 12601.35 45.48 54457.00 88888.00 2017-01-06 21:50:39.125 006 12601.25 45.50 54457.03 88888.00 2017-01-06 21:50:39.250 006 12601.20 45.50 54457.05 88888.00 2017-01-06 21:50:39.375 006 12601.27 45.50 54457.05 88888.00 2017-01-06 21:50:39.500 006 12601.30 45.48 54457.07 88888.00 2017-01-06 21:50:39.625 006 12601.33 45.45 54457.07 88888.00 2017-01-06 21:50:39.750 006 12601.27 45.50 54457.07 88888.00 2017-01-06 21:50:39.875 006 12601.30 45.48 54457.05 88888.00 2017-01-06 21:50:40.000 006 12601.38 45.50 54457.05 88888.00 2017-01-06 21:50:40.125 006 12601.35 45.52 54457.07 88888.00 2017-01-06 21:50:40.250 006 12601.30 45.52 54457.05 88888.00 2017-01-06 21:50:40.375 006 12601.30 45.52 54457.07 88888.00 2017-01-06 21:50:40.500 006 12601.27 45.52 54457.07 88888.00 2017-01-06 21:50:40.625 006 12601.30 45.52 54457.07 88888.00 2017-01-06 21:50:40.750 006 12601.40 45.50 54457.05 88888.00 2017-01-06 21:50:40.875 006 12601.52 45.52 54457.07 88888.00 2017-01-06 21:50:41.000 006 12601.48 45.52 54457.05 88888.00 2017-01-06 21:50:41.125 006 12601.38 45.48 54457.07 88888.00 2017-01-06 21:50:41.250 006 12601.35 45.48 54457.07 88888.00 2017-01-06 21:50:41.375 006 12601.33 45.50 54457.10 88888.00 2017-01-06 21:50:41.500 006 12601.25 45.50 54457.10 88888.00 2017-01-06 21:50:41.625 006 12601.27 45.48 54457.07 88888.00 2017-01-06 21:50:41.750 006 12601.27 45.50 54457.07 88888.00 2017-01-06 21:50:41.875 006 12601.27 45.50 54457.10 88888.00 2017-01-06 21:50:42.000 006 12601.30 45.48 54457.10 88888.00 2017-01-06 21:50:42.125 006 12601.35 45.48 54457.10 88888.00 2017-01-06 21:50:42.250 006 12601.38 45.45 54457.10 88888.00 2017-01-06 21:50:42.375 006 12601.38 45.48 54457.10 88888.00 2017-01-06 21:50:42.500 006 12601.38 45.50 54457.07 88888.00 2017-01-06 21:50:42.625 006 12601.30 45.48 54457.10 88888.00 2017-01-06 21:50:42.750 006 12601.30 45.50 54457.10 88888.00 2017-01-06 21:50:42.875 006 12601.27 45.52 54457.10 88888.00 2017-01-06 21:50:43.000 006 12601.38 45.50 54457.07 88888.00 2017-01-06 21:50:43.125 006 12601.38 45.50 54457.10 88888.00 2017-01-06 21:50:43.250 006 12601.38 45.50 54457.10 88888.00 2017-01-06 21:50:43.375 006 12601.35 45.48 54457.10 88888.00 2017-01-06 21:50:43.500 006 12601.30 45.50 54457.12 88888.00 2017-01-06 21:50:43.625 006 12601.30 45.55 54457.15 88888.00 2017-01-06 21:50:43.750 006 12601.30 45.55 54457.12 88888.00 2017-01-06 21:50:43.875 006 12601.30 45.50 54457.10 88888.00 2017-01-06 21:50:44.000 006 12601.35 45.48 54457.12 88888.00 2017-01-06 21:50:44.125 006 12601.35 45.48 54457.12 88888.00 2017-01-06 21:50:44.250 006 12601.33 45.48 54457.15 88888.00 2017-01-06 21:50:44.375 006 12601.33 45.48 54457.18 88888.00 2017-01-06 21:50:44.500 006 12601.33 45.45 54457.18 88888.00 2017-01-06 21:50:44.625 006 12601.33 45.45 54457.15 88888.00 2017-01-06 21:50:44.750 006 12601.27 45.48 54457.15 88888.00 2017-01-06 21:50:44.875 006 12601.25 45.45 54457.12 88888.00 2017-01-06 21:50:45.000 006 12601.30 45.40 54457.10 88888.00 2017-01-06 21:50:45.125 006 12601.38 45.42 54457.12 88888.00 2017-01-06 21:50:45.250 006 12601.35 45.45 54457.15 88888.00 2017-01-06 21:50:45.375 006 12601.27 45.48 54457.15 88888.00 2017-01-06 21:50:45.500 006 12601.30 45.45 54457.12 88888.00 2017-01-06 21:50:45.625 006 12601.33 45.45 54457.12 88888.00 2017-01-06 21:50:45.750 006 12601.38 45.45 54457.12 88888.00 2017-01-06 21:50:45.875 006 12601.48 45.42 54457.15 88888.00 2017-01-06 21:50:46.000 006 12601.50 45.42 54457.15 88888.00 2017-01-06 21:50:46.125 006 12601.48 45.45 54457.18 88888.00 2017-01-06 21:50:46.250 006 12601.48 45.45 54457.18 88888.00 2017-01-06 21:50:46.375 006 12601.48 45.45 54457.18 88888.00 2017-01-06 21:50:46.500 006 12601.40 45.42 54457.18 88888.00 2017-01-06 21:50:46.625 006 12601.40 45.42 54457.18 88888.00 2017-01-06 21:50:46.750 006 12601.40 45.42 54457.18 88888.00 2017-01-06 21:50:46.875 006 12601.35 45.42 54457.18 88888.00 2017-01-06 21:50:47.000 006 12601.38 45.42 54457.18 88888.00 2017-01-06 21:50:47.125 006 12601.40 45.42 54457.18 88888.00 2017-01-06 21:50:47.250 006 12601.42 45.42 54457.18 88888.00 2017-01-06 21:50:47.375 006 12601.42 45.42 54457.18 88888.00 2017-01-06 21:50:47.500 006 12601.45 45.42 54457.18 88888.00 2017-01-06 21:50:47.625 006 12601.48 45.42 54457.18 88888.00 2017-01-06 21:50:47.750 006 12601.40 45.45 54457.20 88888.00 2017-01-06 21:50:47.875 006 12601.35 45.48 54457.20 88888.00 2017-01-06 21:50:48.000 006 12601.35 45.45 54457.20 88888.00 2017-01-06 21:50:48.125 006 12601.30 45.42 54457.18 88888.00 2017-01-06 21:50:48.250 006 12601.33 45.42 54457.18 88888.00 2017-01-06 21:50:48.375 006 12601.33 45.40 54457.20 88888.00 2017-01-06 21:50:48.500 006 12601.38 45.42 54457.18 88888.00 2017-01-06 21:50:48.625 006 12601.35 45.42 54457.20 88888.00 2017-01-06 21:50:48.750 006 12601.33 45.42 54457.22 88888.00 2017-01-06 21:50:48.875 006 12601.33 45.48 54457.20 88888.00 2017-01-06 21:50:49.000 006 12601.35 45.48 54457.20 88888.00 2017-01-06 21:50:49.125 006 12601.30 45.48 54457.22 88888.00 2017-01-06 21:50:49.250 006 12601.35 45.45 54457.20 88888.00 2017-01-06 21:50:49.375 006 12601.42 45.48 54457.22 88888.00 2017-01-06 21:50:49.500 006 12601.40 45.48 54457.22 88888.00 2017-01-06 21:50:49.625 006 12601.40 45.48 54457.20 88888.00 2017-01-06 21:50:49.750 006 12601.38 45.48 54457.22 88888.00 2017-01-06 21:50:49.875 006 12601.33 45.48 54457.25 88888.00 2017-01-06 21:50:50.000 006 12601.27 45.50 54457.25 88888.00 2017-01-06 21:50:50.125 006 12601.30 45.48 54457.22 88888.00 2017-01-06 21:50:50.250 006 12601.30 45.45 54457.22 88888.00 2017-01-06 21:50:50.375 006 12601.25 45.45 54457.22 88888.00 2017-01-06 21:50:50.500 006 12601.20 45.48 54457.28 88888.00 2017-01-06 21:50:50.625 006 12601.23 45.50 54457.30 88888.00 2017-01-06 21:50:50.750 006 12601.27 45.50 54457.28 88888.00 2017-01-06 21:50:50.875 006 12601.27 45.48 54457.28 88888.00 2017-01-06 21:50:51.000 006 12601.25 45.48 54457.28 88888.00 2017-01-06 21:50:51.125 006 12601.25 45.52 54457.32 88888.00 2017-01-06 21:50:51.250 006 12601.15 45.52 54457.28 88888.00 2017-01-06 21:50:51.375 006 12601.12 45.52 54457.25 88888.00 2017-01-06 21:50:51.500 006 12601.15 45.52 54457.22 88888.00 2017-01-06 21:50:51.625 006 12601.17 45.50 54457.28 88888.00 2017-01-06 21:50:51.750 006 12601.17 45.52 54457.28 88888.00 2017-01-06 21:50:51.875 006 12601.25 45.50 54457.30 88888.00 2017-01-06 21:50:52.000 006 12601.25 45.45 54457.30 88888.00 2017-01-06 21:50:52.125 006 12601.15 45.45 54457.30 88888.00 2017-01-06 21:50:52.250 006 12601.15 45.45 54457.28 88888.00 2017-01-06 21:50:52.375 006 12601.20 45.48 54457.30 88888.00 2017-01-06 21:50:52.500 006 12601.15 45.48 54457.32 88888.00 2017-01-06 21:50:52.625 006 12601.17 45.48 54457.35 88888.00 2017-01-06 21:50:52.750 006 12601.20 45.48 54457.35 88888.00 2017-01-06 21:50:52.875 006 12601.17 45.52 54457.35 88888.00 2017-01-06 21:50:53.000 006 12601.15 45.48 54457.32 88888.00 2017-01-06 21:50:53.125 006 12601.12 45.45 54457.35 88888.00 2017-01-06 21:50:53.250 006 12601.10 45.48 54457.38 88888.00 2017-01-06 21:50:53.375 006 12601.10 45.48 54457.38 88888.00 2017-01-06 21:50:53.500 006 12601.10 45.50 54457.38 88888.00 2017-01-06 21:50:53.625 006 12601.02 45.50 54457.38 88888.00 2017-01-06 21:50:53.750 006 12600.98 45.45 54457.35 88888.00 2017-01-06 21:50:53.875 006 12601.02 45.42 54457.32 88888.00 2017-01-06 21:50:54.000 006 12601.05 45.42 54457.35 88888.00 2017-01-06 21:50:54.125 006 12601.02 45.45 54457.38 88888.00 2017-01-06 21:50:54.250 006 12601.00 45.40 54457.38 88888.00 2017-01-06 21:50:54.375 006 12601.02 45.45 54457.40 88888.00 2017-01-06 21:50:54.500 006 12601.08 45.45 54457.40 88888.00 2017-01-06 21:50:54.625 006 12601.02 45.45 54457.40 88888.00 2017-01-06 21:50:54.750 006 12600.92 45.45 54457.38 88888.00 2017-01-06 21:50:54.875 006 12600.92 45.42 54457.38 88888.00 2017-01-06 21:50:55.000 006 12600.88 45.42 54457.35 88888.00 2017-01-06 21:50:55.125 006 12600.90 45.40 54457.38 88888.00 2017-01-06 21:50:55.250 006 12600.95 45.42 54457.40 88888.00 2017-01-06 21:50:55.375 006 12601.02 45.42 54457.38 88888.00 2017-01-06 21:50:55.500 006 12600.98 45.40 54457.40 88888.00 2017-01-06 21:50:55.625 006 12601.00 45.45 54457.45 88888.00 2017-01-06 21:50:55.750 006 12600.95 45.40 54457.45 88888.00 2017-01-06 21:50:55.875 006 12600.95 45.38 54457.45 88888.00 2017-01-06 21:50:56.000 006 12600.98 45.38 54457.40 88888.00 2017-01-06 21:50:56.125 006 12600.90 45.38 54457.45 88888.00 2017-01-06 21:50:56.250 006 12600.88 45.35 54457.50 88888.00 2017-01-06 21:50:56.375 006 12600.98 45.35 54457.47 88888.00 2017-01-06 21:50:56.500 006 12601.02 45.33 54457.45 88888.00 2017-01-06 21:50:56.625 006 12601.02 45.35 54457.45 88888.00 2017-01-06 21:50:56.750 006 12600.92 45.33 54457.47 88888.00 2017-01-06 21:50:56.875 006 12600.83 45.33 54457.50 88888.00 2017-01-06 21:50:57.000 006 12600.85 45.33 54457.50 88888.00 2017-01-06 21:50:57.125 006 12600.92 45.30 54457.47 88888.00 2017-01-06 21:50:57.250 006 12600.90 45.27 54457.47 88888.00 2017-01-06 21:50:57.375 006 12600.88 45.30 54457.50 88888.00 2017-01-06 21:50:57.500 006 12600.88 45.33 54457.53 88888.00 2017-01-06 21:50:57.625 006 12600.88 45.35 54457.53 88888.00 2017-01-06 21:50:57.750 006 12600.92 45.33 54457.50 88888.00 2017-01-06 21:50:57.875 006 12600.90 45.35 54457.50 88888.00 2017-01-06 21:50:58.000 006 12600.95 45.33 54457.50 88888.00 2017-01-06 21:50:58.125 006 12600.98 45.30 54457.53 88888.00 2017-01-06 21:50:58.250 006 12600.92 45.30 54457.50 88888.00 2017-01-06 21:50:58.375 006 12600.90 45.30 54457.47 88888.00 2017-01-06 21:50:58.500 006 12600.90 45.30 54457.47 88888.00 2017-01-06 21:50:58.625 006 12600.90 45.33 54457.50 88888.00 2017-01-06 21:50:58.750 006 12600.92 45.30 54457.47 88888.00 2017-01-06 21:50:58.875 006 12600.92 45.30 54457.47 88888.00 2017-01-06 21:50:59.000 006 12600.90 45.30 54457.45 88888.00 2017-01-06 21:50:59.125 006 12600.92 45.27 54457.47 88888.00 2017-01-06 21:50:59.250 006 12600.88 45.27 54457.50 88888.00 2017-01-06 21:50:59.375 006 12600.90 45.30 54457.50 88888.00 2017-01-06 21:50:59.500 006 12600.95 45.27 54457.53 88888.00 2017-01-06 21:50:59.625 006 12600.98 45.25 54457.47 88888.00 2017-01-06 21:50:59.750 006 12600.92 45.25 54457.47 88888.00 2017-01-06 21:50:59.875 006 12600.92 45.25 54457.50 88888.00 2017-01-06 21:51:00.000 006 12600.92 45.25 54457.53 88888.00 2017-01-06 21:51:00.125 006 12600.92 45.27 54457.53 88888.00 2017-01-06 21:51:00.250 006 12600.98 45.27 54457.53 88888.00 2017-01-06 21:51:00.375 006 12600.98 45.30 54457.53 88888.00 2017-01-06 21:51:00.500 006 12600.95 45.27 54457.53 88888.00 2017-01-06 21:51:00.625 006 12600.95 45.30 54457.53 88888.00 2017-01-06 21:51:00.750 006 12600.90 45.27 54457.55 88888.00 2017-01-06 21:51:00.875 006 12600.88 45.27 54457.55 88888.00 2017-01-06 21:51:01.000 006 12600.88 45.27 54457.55 88888.00 2017-01-06 21:51:01.125 006 12600.90 45.25 54457.55 88888.00 2017-01-06 21:51:01.250 006 12600.90 45.23 54457.57 88888.00 2017-01-06 21:51:01.375 006 12600.90 45.25 54457.55 88888.00 2017-01-06 21:51:01.500 006 12600.88 45.23 54457.55 88888.00 2017-01-06 21:51:01.625 006 12600.90 45.25 54457.55 88888.00 2017-01-06 21:51:01.750 006 12600.92 45.25 54457.55 88888.00 2017-01-06 21:51:01.875 006 12600.95 45.23 54457.57 88888.00 2017-01-06 21:51:02.000 006 12600.92 45.20 54457.55 88888.00 2017-01-06 21:51:02.125 006 12600.95 45.23 54457.57 88888.00 2017-01-06 21:51:02.250 006 12600.98 45.20 54457.57 88888.00 2017-01-06 21:51:02.375 006 12600.98 45.20 54457.57 88888.00 2017-01-06 21:51:02.500 006 12600.90 45.23 54457.57 88888.00 2017-01-06 21:51:02.625 006 12600.90 45.17 54457.55 88888.00 2017-01-06 21:51:02.750 006 12601.02 45.17 54457.57 88888.00 2017-01-06 21:51:02.875 006 12601.02 45.20 54457.57 88888.00 2017-01-06 21:51:03.000 006 12600.95 45.20 54457.57 88888.00 2017-01-06 21:51:03.125 006 12600.90 45.20 54457.57 88888.00 2017-01-06 21:51:03.250 006 12600.88 45.17 54457.57 88888.00 2017-01-06 21:51:03.375 006 12600.88 45.17 54457.57 88888.00 2017-01-06 21:51:03.500 006 12600.85 45.15 54457.55 88888.00 2017-01-06 21:51:03.625 006 12600.88 45.15 54457.55 88888.00 2017-01-06 21:51:03.750 006 12600.88 45.17 54457.60 88888.00 2017-01-06 21:51:03.875 006 12600.92 45.15 54457.57 88888.00 2017-01-06 21:51:04.000 006 12600.92 45.17 54457.57 88888.00 2017-01-06 21:51:04.125 006 12600.92 45.17 54457.60 88888.00 2017-01-06 21:51:04.250 006 12600.88 45.15 54457.57 88888.00 2017-01-06 21:51:04.375 006 12600.88 45.17 54457.57 88888.00 2017-01-06 21:51:04.500 006 12600.90 45.15 54457.57 88888.00 2017-01-06 21:51:04.625 006 12600.95 45.15 54457.60 88888.00 2017-01-06 21:51:04.750 006 12600.95 45.10 54457.57 88888.00 2017-01-06 21:51:04.875 006 12600.95 45.10 54457.57 88888.00 2017-01-06 21:51:05.000 006 12600.90 45.10 54457.57 88888.00 2017-01-06 21:51:05.125 006 12600.85 45.12 54457.57 88888.00 2017-01-06 21:51:05.250 006 12600.95 45.15 54457.60 88888.00 2017-01-06 21:51:05.375 006 12601.00 45.15 54457.60 88888.00 2017-01-06 21:51:05.500 006 12600.98 45.08 54457.60 88888.00 2017-01-06 21:51:05.625 006 12600.98 45.08 54457.62 88888.00 2017-01-06 21:51:05.750 006 12601.02 45.10 54457.62 88888.00 2017-01-06 21:51:05.875 006 12601.00 45.12 54457.65 88888.00 2017-01-06 21:51:06.000 006 12600.98 45.12 54457.62 88888.00 2017-01-06 21:51:06.125 006 12600.95 45.10 54457.65 88888.00 2017-01-06 21:51:06.250 006 12600.88 45.10 54457.68 88888.00 2017-01-06 21:51:06.375 006 12600.88 45.08 54457.62 88888.00 2017-01-06 21:51:06.500 006 12600.85 45.08 54457.65 88888.00 2017-01-06 21:51:06.625 006 12600.85 45.10 54457.68 88888.00 2017-01-06 21:51:06.750 006 12600.90 45.12 54457.65 88888.00 2017-01-06 21:51:06.875 006 12600.92 45.08 54457.68 88888.00 2017-01-06 21:51:07.000 006 12600.90 45.05 54457.65 88888.00 2017-01-06 21:51:07.125 006 12600.92 45.08 54457.65 88888.00 2017-01-06 21:51:07.250 006 12600.88 45.08 54457.68 88888.00 2017-01-06 21:51:07.375 006 12600.90 45.08 54457.65 88888.00 2017-01-06 21:51:07.500 006 12600.88 45.08 54457.68 88888.00 2017-01-06 21:51:07.625 006 12600.85 45.10 54457.70 88888.00 2017-01-06 21:51:07.750 006 12600.88 45.08 54457.70 88888.00 2017-01-06 21:51:07.875 006 12600.88 45.10 54457.68 88888.00 2017-01-06 21:51:08.000 006 12600.85 45.08 54457.70 88888.00 2017-01-06 21:51:08.125 006 12600.88 45.05 54457.70 88888.00 2017-01-06 21:51:08.250 006 12600.83 45.05 54457.70 88888.00 2017-01-06 21:51:08.375 006 12600.83 45.05 54457.70 88888.00 2017-01-06 21:51:08.500 006 12600.85 45.02 54457.70 88888.00 2017-01-06 21:51:08.625 006 12600.80 45.02 54457.70 88888.00 2017-01-06 21:51:08.750 006 12600.80 45.02 54457.70 88888.00 2017-01-06 21:51:08.875 006 12600.77 45.02 54457.70 88888.00 2017-01-06 21:51:09.000 006 12600.75 45.02 54457.68 88888.00 2017-01-06 21:51:09.125 006 12600.77 45.05 54457.72 88888.00 2017-01-06 21:51:09.250 006 12600.85 45.05 54457.78 88888.00 2017-01-06 21:51:09.375 006 12600.83 45.02 54457.78 88888.00 2017-01-06 21:51:09.500 006 12600.77 45.02 54457.75 88888.00 2017-01-06 21:51:09.625 006 12600.73 45.00 54457.75 88888.00 2017-01-06 21:51:09.750 006 12600.73 44.98 54457.75 88888.00 2017-01-06 21:51:09.875 006 12600.75 44.98 54457.78 88888.00 2017-01-06 21:51:10.000 006 12600.77 44.95 54457.75 88888.00 2017-01-06 21:51:10.125 006 12600.73 44.95 54457.75 88888.00 2017-01-06 21:51:10.250 006 12600.70 44.98 54457.75 88888.00 2017-01-06 21:51:10.375 006 12600.73 44.98 54457.75 88888.00 2017-01-06 21:51:10.500 006 12600.75 44.98 54457.78 88888.00 2017-01-06 21:51:10.625 006 12600.80 44.95 54457.82 88888.00 2017-01-06 21:51:10.750 006 12600.77 44.95 54457.80 88888.00 2017-01-06 21:51:10.875 006 12600.77 44.90 54457.80 88888.00 2017-01-06 21:51:11.000 006 12600.75 44.90 54457.78 88888.00 2017-01-06 21:51:11.125 006 12600.73 44.90 54457.80 88888.00 2017-01-06 21:51:11.250 006 12600.75 44.90 54457.80 88888.00 2017-01-06 21:51:11.375 006 12600.75 44.92 54457.78 88888.00 2017-01-06 21:51:11.500 006 12600.75 44.92 54457.78 88888.00 2017-01-06 21:51:11.625 006 12600.80 44.90 54457.78 88888.00 2017-01-06 21:51:11.750 006 12600.80 44.90 54457.80 88888.00 2017-01-06 21:51:11.875 006 12600.83 44.88 54457.80 88888.00 2017-01-06 21:51:12.000 006 12600.77 44.83 54457.78 88888.00 2017-01-06 21:51:12.125 006 12600.85 44.83 54457.78 88888.00 2017-01-06 21:51:12.250 006 12600.83 44.85 54457.78 88888.00 2017-01-06 21:51:12.375 006 12600.80 44.85 54457.80 88888.00 2017-01-06 21:51:12.500 006 12600.80 44.88 54457.80 88888.00 2017-01-06 21:51:12.625 006 12600.85 44.85 54457.80 88888.00 2017-01-06 21:51:12.750 006 12600.90 44.85 54457.80 88888.00 2017-01-06 21:51:12.875 006 12600.95 44.83 54457.78 88888.00 2017-01-06 21:51:13.000 006 12601.00 44.80 54457.78 88888.00 2017-01-06 21:51:13.125 006 12600.92 44.80 54457.80 88888.00 2017-01-06 21:51:13.250 006 12600.85 44.77 54457.80 88888.00 2017-01-06 21:51:13.375 006 12600.90 44.80 54457.80 88888.00 2017-01-06 21:51:13.500 006 12600.92 44.80 54457.78 88888.00 2017-01-06 21:51:13.625 006 12600.90 44.77 54457.78 88888.00 2017-01-06 21:51:13.750 006 12600.92 44.77 54457.78 88888.00 2017-01-06 21:51:13.875 006 12600.95 44.80 54457.78 88888.00 2017-01-06 21:51:14.000 006 12600.98 44.77 54457.78 88888.00 2017-01-06 21:51:14.125 006 12601.00 44.75 54457.80 88888.00 2017-01-06 21:51:14.250 006 12600.98 44.73 54457.80 88888.00 2017-01-06 21:51:14.375 006 12601.00 44.75 54457.80 88888.00 2017-01-06 21:51:14.500 006 12601.05 44.75 54457.82 88888.00 2017-01-06 21:51:14.625 006 12601.08 44.77 54457.82 88888.00 2017-01-06 21:51:14.750 006 12601.08 44.77 54457.82 88888.00 2017-01-06 21:51:14.875 006 12601.08 44.75 54457.80 88888.00 2017-01-06 21:51:15.000 006 12601.05 44.75 54457.80 88888.00 2017-01-06 21:51:15.125 006 12600.98 44.75 54457.82 88888.00 2017-01-06 21:51:15.250 006 12600.98 44.77 54457.85 88888.00 2017-01-06 21:51:15.375 006 12601.02 44.77 54457.80 88888.00 2017-01-06 21:51:15.500 006 12600.98 44.73 54457.80 88888.00 2017-01-06 21:51:15.625 006 12601.05 44.70 54457.80 88888.00 2017-01-06 21:51:15.750 006 12601.15 44.73 54457.80 88888.00 2017-01-06 21:51:15.875 006 12601.20 44.73 54457.80 88888.00 2017-01-06 21:51:16.000 006 12601.20 44.70 54457.80 88888.00 2017-01-06 21:51:16.125 006 12601.15 44.73 54457.82 88888.00 2017-01-06 21:51:16.250 006 12601.20 44.73 54457.82 88888.00 2017-01-06 21:51:16.375 006 12601.27 44.73 54457.82 88888.00 2017-01-06 21:51:16.500 006 12601.27 44.73 54457.85 88888.00 2017-01-06 21:51:16.625 006 12601.25 44.75 54457.85 88888.00 2017-01-06 21:51:16.750 006 12601.25 44.77 54457.82 88888.00 2017-01-06 21:51:16.875 006 12601.27 44.77 54457.82 88888.00 2017-01-06 21:51:17.000 006 12601.27 44.77 54457.82 88888.00 2017-01-06 21:51:17.125 006 12601.23 44.77 54457.88 88888.00 2017-01-06 21:51:17.250 006 12601.27 44.77 54457.90 88888.00 2017-01-06 21:51:17.375 006 12601.35 44.77 54457.88 88888.00 2017-01-06 21:51:17.500 006 12601.35 44.75 54457.88 88888.00 2017-01-06 21:51:17.625 006 12601.33 44.73 54457.85 88888.00 2017-01-06 21:51:17.750 006 12601.30 44.75 54457.88 88888.00 2017-01-06 21:51:17.875 006 12601.25 44.77 54457.88 88888.00 2017-01-06 21:51:18.000 006 12601.27 44.75 54457.88 88888.00 2017-01-06 21:51:18.125 006 12601.30 44.77 54457.88 88888.00 2017-01-06 21:51:18.250 006 12601.35 44.75 54457.88 88888.00 2017-01-06 21:51:18.375 006 12601.40 44.75 54457.85 88888.00 2017-01-06 21:51:18.500 006 12601.42 44.75 54457.82 88888.00 2017-01-06 21:51:18.625 006 12601.42 44.73 54457.82 88888.00 2017-01-06 21:51:18.750 006 12601.40 44.75 54457.85 88888.00 2017-01-06 21:51:18.875 006 12601.40 44.73 54457.88 88888.00 2017-01-06 21:51:19.000 006 12601.48 44.73 54457.88 88888.00 2017-01-06 21:51:19.125 006 12601.50 44.73 54457.88 88888.00 2017-01-06 21:51:19.250 006 12601.48 44.70 54457.85 88888.00 2017-01-06 21:51:19.375 006 12601.45 44.73 54457.88 88888.00 2017-01-06 21:51:19.500 006 12601.42 44.75 54457.88 88888.00 2017-01-06 21:51:19.625 006 12601.38 44.73 54457.88 88888.00 2017-01-06 21:51:19.750 006 12601.38 44.73 54457.85 88888.00 2017-01-06 21:51:19.875 006 12601.42 44.75 54457.88 88888.00 2017-01-06 21:51:20.000 006 12601.45 44.73 54457.88 88888.00 2017-01-06 21:51:20.125 006 12601.45 44.73 54457.88 88888.00 2017-01-06 21:51:20.250 006 12601.38 44.73 54457.85 88888.00 2017-01-06 21:51:20.375 006 12601.42 44.73 54457.85 88888.00 2017-01-06 21:51:20.500 006 12601.45 44.73 54457.82 88888.00 2017-01-06 21:51:20.625 006 12601.50 44.73 54457.82 88888.00 2017-01-06 21:51:20.750 006 12601.42 44.73 54457.82 88888.00 2017-01-06 21:51:20.875 006 12601.42 44.75 54457.85 88888.00 2017-01-06 21:51:21.000 006 12601.48 44.77 54457.85 88888.00 2017-01-06 21:51:21.125 006 12601.58 44.75 54457.88 88888.00 2017-01-06 21:51:21.250 006 12601.60 44.73 54457.88 88888.00 2017-01-06 21:51:21.375 006 12601.60 44.73 54457.88 88888.00 2017-01-06 21:51:21.500 006 12601.52 44.73 54457.88 88888.00 2017-01-06 21:51:21.625 006 12601.58 44.70 54457.88 88888.00 2017-01-06 21:51:21.750 006 12601.58 44.73 54457.85 88888.00 2017-01-06 21:51:21.875 006 12601.55 44.75 54457.85 88888.00 2017-01-06 21:51:22.000 006 12601.58 44.73 54457.85 88888.00 2017-01-06 21:51:22.125 006 12601.60 44.73 54457.85 88888.00 2017-01-06 21:51:22.250 006 12601.52 44.70 54457.88 88888.00 2017-01-06 21:51:22.375 006 12601.58 44.73 54457.85 88888.00 2017-01-06 21:51:22.500 006 12601.65 44.75 54457.88 88888.00 2017-01-06 21:51:22.625 006 12601.62 44.75 54457.90 88888.00 2017-01-06 21:51:22.750 006 12601.60 44.73 54457.90 88888.00 2017-01-06 21:51:22.875 006 12601.58 44.73 54457.88 88888.00 2017-01-06 21:51:23.000 006 12601.52 44.73 54457.85 88888.00 2017-01-06 21:51:23.125 006 12601.55 44.73 54457.85 88888.00 2017-01-06 21:51:23.250 006 12601.55 44.73 54457.85 88888.00 2017-01-06 21:51:23.375 006 12601.58 44.75 54457.85 88888.00 2017-01-06 21:51:23.500 006 12601.58 44.73 54457.85 88888.00 2017-01-06 21:51:23.625 006 12601.60 44.77 54457.88 88888.00 2017-01-06 21:51:23.750 006 12601.62 44.75 54457.85 88888.00 2017-01-06 21:51:23.875 006 12601.58 44.75 54457.85 88888.00 2017-01-06 21:51:24.000 006 12601.58 44.73 54457.85 88888.00 2017-01-06 21:51:24.125 006 12601.60 44.73 54457.85 88888.00 2017-01-06 21:51:24.250 006 12601.55 44.70 54457.85 88888.00 2017-01-06 21:51:24.375 006 12601.62 44.70 54457.88 88888.00 2017-01-06 21:51:24.500 006 12601.60 44.75 54457.88 88888.00 2017-01-06 21:51:24.625 006 12601.55 44.75 54457.88 88888.00 2017-01-06 21:51:24.750 006 12601.60 44.75 54457.88 88888.00 2017-01-06 21:51:24.875 006 12601.65 44.75 54457.88 88888.00 2017-01-06 21:51:25.000 006 12601.62 44.75 54457.88 88888.00 2017-01-06 21:51:25.125 006 12601.62 44.75 54457.88 88888.00 2017-01-06 21:51:25.250 006 12601.62 44.70 54457.88 88888.00 2017-01-06 21:51:25.375 006 12601.62 44.75 54457.85 88888.00 2017-01-06 21:51:25.500 006 12601.67 44.73 54457.85 88888.00 2017-01-06 21:51:25.625 006 12601.67 44.73 54457.88 88888.00 2017-01-06 21:51:25.750 006 12601.70 44.77 54457.88 88888.00 2017-01-06 21:51:25.875 006 12601.73 44.77 54457.88 88888.00 2017-01-06 21:51:26.000 006 12601.67 44.75 54457.88 88888.00 2017-01-06 21:51:26.125 006 12601.60 44.75 54457.88 88888.00 2017-01-06 21:51:26.250 006 12601.62 44.75 54457.88 88888.00 2017-01-06 21:51:26.375 006 12601.65 44.75 54457.88 88888.00 2017-01-06 21:51:26.500 006 12601.67 44.73 54457.88 88888.00 2017-01-06 21:51:26.625 006 12601.70 44.73 54457.85 88888.00 2017-01-06 21:51:26.750 006 12601.67 44.73 54457.82 88888.00 2017-01-06 21:51:26.875 006 12601.67 44.75 54457.85 88888.00 2017-01-06 21:51:27.000 006 12601.70 44.75 54457.82 88888.00 2017-01-06 21:51:27.125 006 12601.70 44.75 54457.82 88888.00 2017-01-06 21:51:27.250 006 12601.70 44.75 54457.82 88888.00 2017-01-06 21:51:27.375 006 12601.73 44.77 54457.88 88888.00 2017-01-06 21:51:27.500 006 12601.75 44.83 54457.88 88888.00 2017-01-06 21:51:27.625 006 12601.67 44.80 54457.88 88888.00 2017-01-06 21:51:27.750 006 12601.73 44.80 54457.88 88888.00 2017-01-06 21:51:27.875 006 12601.70 44.80 54457.85 88888.00 2017-01-06 21:51:28.000 006 12601.67 44.80 54457.82 88888.00 2017-01-06 21:51:28.125 006 12601.67 44.80 54457.85 88888.00 2017-01-06 21:51:28.250 006 12601.67 44.83 54457.88 88888.00 2017-01-06 21:51:28.375 006 12601.73 44.83 54457.85 88888.00 2017-01-06 21:51:28.500 006 12601.75 44.83 54457.82 88888.00 2017-01-06 21:51:28.625 006 12601.70 44.77 54457.82 88888.00 2017-01-06 21:51:28.750 006 12601.73 44.77 54457.85 88888.00 2017-01-06 21:51:28.875 006 12601.83 44.83 54457.85 88888.00 2017-01-06 21:51:29.000 006 12601.83 44.83 54457.85 88888.00 2017-01-06 21:51:29.125 006 12601.77 44.83 54457.85 88888.00 2017-01-06 21:51:29.250 006 12601.75 44.80 54457.85 88888.00 2017-01-06 21:51:29.375 006 12601.75 44.80 54457.82 88888.00 2017-01-06 21:51:29.500 006 12601.75 44.85 54457.82 88888.00 2017-01-06 21:51:29.625 006 12601.83 44.85 54457.85 88888.00 2017-01-06 21:51:29.750 006 12601.85 44.83 54457.85 88888.00 2017-01-06 21:51:29.875 006 12601.85 44.83 54457.85 88888.00 2017-01-06 21:51:30.000 006 12601.85 44.85 54457.82 88888.00 2017-01-06 21:51:30.125 006 12601.80 44.88 54457.82 88888.00 2017-01-06 21:51:30.250 006 12601.77 44.83 54457.85 88888.00 2017-01-06 21:51:30.375 006 12601.75 44.85 54457.85 88888.00 2017-01-06 21:51:30.500 006 12601.77 44.90 54457.88 88888.00 2017-01-06 21:51:30.625 006 12601.83 44.90 54457.90 88888.00 2017-01-06 21:51:30.750 006 12601.83 44.92 54457.88 88888.00 2017-01-06 21:51:30.875 006 12601.83 44.88 54457.85 88888.00 2017-01-06 21:51:31.000 006 12601.83 44.88 54457.85 88888.00 2017-01-06 21:51:31.125 006 12601.80 44.92 54457.85 88888.00 2017-01-06 21:51:31.250 006 12601.80 44.92 54457.88 88888.00 2017-01-06 21:51:31.375 006 12601.83 44.95 54457.85 88888.00 2017-01-06 21:51:31.500 006 12601.83 44.92 54457.88 88888.00 2017-01-06 21:51:31.625 006 12601.75 44.90 54457.88 88888.00 2017-01-06 21:51:31.750 006 12601.75 44.88 54457.88 88888.00 2017-01-06 21:51:31.875 006 12601.75 44.90 54457.88 88888.00 2017-01-06 21:51:32.000 006 12601.77 44.90 54457.85 88888.00 2017-01-06 21:51:32.125 006 12601.85 44.95 54457.85 88888.00 2017-01-06 21:51:32.250 006 12601.83 44.98 54457.88 88888.00 2017-01-06 21:51:32.375 006 12601.85 44.98 54457.88 88888.00 2017-01-06 21:51:32.500 006 12601.83 45.00 54457.88 88888.00 2017-01-06 21:51:32.625 006 12601.80 45.00 54457.88 88888.00 2017-01-06 21:51:32.750 006 12601.83 44.98 54457.88 88888.00 2017-01-06 21:51:32.875 006 12601.83 45.02 54457.88 88888.00 2017-01-06 21:51:33.000 006 12601.80 45.02 54457.88 88888.00 2017-01-06 21:51:33.125 006 12601.77 45.02 54457.90 88888.00 2017-01-06 21:51:33.250 006 12601.77 45.00 54457.88 88888.00 2017-01-06 21:51:33.375 006 12601.85 45.00 54457.85 88888.00 2017-01-06 21:51:33.500 006 12601.90 45.02 54457.82 88888.00 2017-01-06 21:51:33.625 006 12601.85 45.05 54457.85 88888.00 2017-01-06 21:51:33.750 006 12601.75 45.05 54457.82 88888.00 2017-01-06 21:51:33.875 006 12601.75 45.08 54457.82 88888.00 2017-01-06 21:51:34.000 006 12601.80 45.08 54457.82 88888.00 2017-01-06 21:51:34.125 006 12601.77 45.08 54457.85 88888.00 2017-01-06 21:51:34.250 006 12601.73 45.05 54457.82 88888.00 2017-01-06 21:51:34.375 006 12601.67 45.05 54457.82 88888.00 2017-01-06 21:51:34.500 006 12601.70 45.05 54457.82 88888.00 2017-01-06 21:51:34.625 006 12601.77 45.08 54457.82 88888.00 2017-01-06 21:51:34.750 006 12601.77 45.10 54457.85 88888.00 2017-01-06 21:51:34.875 006 12601.73 45.08 54457.85 88888.00 2017-01-06 21:51:35.000 006 12601.73 45.10 54457.80 88888.00 2017-01-06 21:51:35.125 006 12601.77 45.12 54457.85 88888.00 2017-01-06 21:51:35.250 006 12601.80 45.10 54457.82 88888.00 2017-01-06 21:51:35.375 006 12601.85 45.10 54457.85 88888.00 2017-01-06 21:51:35.500 006 12601.85 45.12 54457.85 88888.00 2017-01-06 21:51:35.625 006 12601.77 45.17 54457.85 88888.00 2017-01-06 21:51:35.750 006 12601.73 45.12 54457.85 88888.00 2017-01-06 21:51:35.875 006 12601.73 45.10 54457.88 88888.00 2017-01-06 21:51:36.000 006 12601.75 45.15 54457.88 88888.00 2017-01-06 21:51:36.125 006 12601.73 45.15 54457.88 88888.00 2017-01-06 21:51:36.250 006 12601.67 45.12 54457.88 88888.00 2017-01-06 21:51:36.375 006 12601.67 45.12 54457.85 88888.00 2017-01-06 21:51:36.500 006 12601.65 45.15 54457.88 88888.00 2017-01-06 21:51:36.625 006 12601.67 45.15 54457.88 88888.00 2017-01-06 21:51:36.750 006 12601.75 45.17 54457.85 88888.00 2017-01-06 21:51:36.875 006 12601.73 45.17 54457.88 88888.00 2017-01-06 21:51:37.000 006 12601.70 45.15 54457.88 88888.00 2017-01-06 21:51:37.125 006 12601.65 45.12 54457.88 88888.00 2017-01-06 21:51:37.250 006 12601.60 45.12 54457.88 88888.00 2017-01-06 21:51:37.375 006 12601.65 45.17 54457.88 88888.00 2017-01-06 21:51:37.500 006 12601.70 45.20 54457.88 88888.00 2017-01-06 21:51:37.625 006 12601.67 45.17 54457.88 88888.00 2017-01-06 21:51:37.750 006 12601.67 45.17 54457.88 88888.00 2017-01-06 21:51:37.875 006 12601.65 45.23 54457.88 88888.00 2017-01-06 21:51:38.000 006 12601.62 45.23 54457.85 88888.00 2017-01-06 21:51:38.125 006 12601.58 45.23 54457.88 88888.00 2017-01-06 21:51:38.250 006 12601.55 45.23 54457.88 88888.00 2017-01-06 21:51:38.375 006 12601.55 45.23 54457.88 88888.00 2017-01-06 21:51:38.500 006 12601.55 45.25 54457.88 88888.00 2017-01-06 21:51:38.625 006 12601.50 45.25 54457.85 88888.00 2017-01-06 21:51:38.750 006 12601.50 45.25 54457.85 88888.00 2017-01-06 21:51:38.875 006 12601.52 45.25 54457.88 88888.00 2017-01-06 21:51:39.000 006 12601.52 45.25 54457.85 88888.00 2017-01-06 21:51:39.125 006 12601.52 45.27 54457.88 88888.00 2017-01-06 21:51:39.250 006 12601.50 45.27 54457.85 88888.00 2017-01-06 21:51:39.375 006 12601.55 45.27 54457.88 88888.00 2017-01-06 21:51:39.500 006 12601.52 45.23 54457.88 88888.00 2017-01-06 21:51:39.625 006 12601.55 45.27 54457.85 88888.00 2017-01-06 21:51:39.750 006 12601.58 45.30 54457.88 88888.00 2017-01-06 21:51:39.875 006 12601.60 45.27 54457.85 88888.00 2017-01-06 21:51:40.000 006 12601.52 45.30 54457.85 88888.00 2017-01-06 21:51:40.125 006 12601.48 45.30 54457.82 88888.00 2017-01-06 21:51:40.250 006 12601.48 45.27 54457.85 88888.00 2017-01-06 21:51:40.375 006 12601.48 45.27 54457.85 88888.00 2017-01-06 21:51:40.500 006 12601.55 45.27 54457.85 88888.00 2017-01-06 21:51:40.625 006 12601.60 45.30 54457.85 88888.00 2017-01-06 21:51:40.750 006 12601.58 45.33 54457.85 88888.00 2017-01-06 21:51:40.875 006 12601.52 45.33 54457.85 88888.00 2017-01-06 21:51:41.000 006 12601.55 45.33 54457.85 88888.00 2017-01-06 21:51:41.125 006 12601.62 45.35 54457.88 88888.00 2017-01-06 21:51:41.250 006 12601.60 45.35 54457.85 88888.00 2017-01-06 21:51:41.375 006 12601.50 45.35 54457.85 88888.00 2017-01-06 21:51:41.500 006 12601.50 45.33 54457.85 88888.00 2017-01-06 21:51:41.625 006 12601.55 45.35 54457.88 88888.00 2017-01-06 21:51:41.750 006 12601.52 45.35 54457.88 88888.00 2017-01-06 21:51:41.875 006 12601.48 45.38 54457.88 88888.00 2017-01-06 21:51:42.000 006 12601.48 45.38 54457.85 88888.00 2017-01-06 21:51:42.125 006 12601.52 45.38 54457.85 88888.00 2017-01-06 21:51:42.250 006 12601.48 45.35 54457.85 88888.00 2017-01-06 21:51:42.375 006 12601.52 45.35 54457.88 88888.00 2017-01-06 21:51:42.500 006 12601.55 45.35 54457.88 88888.00 2017-01-06 21:51:42.625 006 12601.58 45.38 54457.88 88888.00 2017-01-06 21:51:42.750 006 12601.58 45.38 54457.90 88888.00 2017-01-06 21:51:42.875 006 12601.58 45.38 54457.88 88888.00 2017-01-06 21:51:43.000 006 12601.60 45.40 54457.88 88888.00 2017-01-06 21:51:43.125 006 12601.62 45.45 54457.90 88888.00 2017-01-06 21:51:43.250 006 12601.60 45.40 54457.90 88888.00 2017-01-06 21:51:43.375 006 12601.60 45.40 54457.93 88888.00 2017-01-06 21:51:43.500 006 12601.55 45.40 54457.93 88888.00 2017-01-06 21:51:43.625 006 12601.52 45.42 54457.90 88888.00 2017-01-06 21:51:43.750 006 12601.55 45.40 54457.90 88888.00 2017-01-06 21:51:43.875 006 12601.50 45.40 54457.88 88888.00 2017-01-06 21:51:44.000 006 12601.48 45.42 54457.93 88888.00 2017-01-06 21:51:44.125 006 12601.45 45.45 54457.93 88888.00 2017-01-06 21:51:44.250 006 12601.45 45.40 54457.90 88888.00 2017-01-06 21:51:44.375 006 12601.50 45.45 54457.93 88888.00 2017-01-06 21:51:44.500 006 12601.45 45.48 54457.93 88888.00 2017-01-06 21:51:44.625 006 12601.40 45.48 54457.93 88888.00 2017-01-06 21:51:44.750 006 12601.38 45.42 54457.90 88888.00 2017-01-06 21:51:44.875 006 12601.45 45.42 54457.90 88888.00 2017-01-06 21:51:45.000 006 12601.40 45.45 54457.90 88888.00 2017-01-06 21:51:45.125 006 12601.35 45.48 54457.90 88888.00 2017-01-06 21:51:45.250 006 12601.38 45.48 54457.93 88888.00 2017-01-06 21:51:45.375 006 12601.38 45.48 54457.93 88888.00 2017-01-06 21:51:45.500 006 12601.38 45.48 54457.90 88888.00 2017-01-06 21:51:45.625 006 12601.48 45.45 54457.88 88888.00 2017-01-06 21:51:45.750 006 12601.52 45.48 54457.88 88888.00 2017-01-06 21:51:45.875 006 12601.48 45.50 54457.90 88888.00 2017-01-06 21:51:46.000 006 12601.48 45.50 54457.90 88888.00 2017-01-06 21:51:46.125 006 12601.48 45.48 54457.90 88888.00 2017-01-06 21:51:46.250 006 12601.42 45.45 54457.90 88888.00 2017-01-06 21:51:46.375 006 12601.42 45.45 54457.93 88888.00 2017-01-06 21:51:46.500 006 12601.38 45.45 54457.90 88888.00 2017-01-06 21:51:46.625 006 12601.33 45.45 54457.90 88888.00 2017-01-06 21:51:46.750 006 12601.33 45.42 54457.88 88888.00 2017-01-06 21:51:46.875 006 12601.30 45.45 54457.90 88888.00 2017-01-06 21:51:47.000 006 12601.30 45.42 54457.93 88888.00 2017-01-06 21:51:47.125 006 12601.27 45.45 54457.93 88888.00 2017-01-06 21:51:47.250 006 12601.27 45.45 54457.95 88888.00 2017-01-06 21:51:47.375 006 12601.30 45.45 54457.90 88888.00 2017-01-06 21:51:47.500 006 12601.30 45.45 54457.90 88888.00 2017-01-06 21:51:47.625 006 12601.35 45.42 54457.90 88888.00 2017-01-06 21:51:47.750 006 12601.30 45.40 54457.90 88888.00 2017-01-06 21:51:47.875 006 12601.30 45.42 54457.90 88888.00 2017-01-06 21:51:48.000 006 12601.27 45.40 54457.90 88888.00 2017-01-06 21:51:48.125 006 12601.23 45.40 54457.90 88888.00 2017-01-06 21:51:48.250 006 12601.20 45.45 54457.93 88888.00 2017-01-06 21:51:48.375 006 12601.25 45.48 54457.93 88888.00 2017-01-06 21:51:48.500 006 12601.30 45.48 54457.93 88888.00 2017-01-06 21:51:48.625 006 12601.30 45.45 54457.90 88888.00 2017-01-06 21:51:48.750 006 12601.30 45.40 54457.90 88888.00 2017-01-06 21:51:48.875 006 12601.27 45.38 54457.88 88888.00 2017-01-06 21:51:49.000 006 12601.23 45.40 54457.88 88888.00 2017-01-06 21:51:49.125 006 12601.17 45.40 54457.90 88888.00 2017-01-06 21:51:49.250 006 12601.23 45.42 54457.93 88888.00 2017-01-06 21:51:49.375 006 12601.33 45.45 54457.93 88888.00 2017-01-06 21:51:49.500 006 12601.27 45.45 54457.90 88888.00 2017-01-06 21:51:49.625 006 12601.17 45.42 54457.88 88888.00 2017-01-06 21:51:49.750 006 12601.17 45.40 54457.90 88888.00 2017-01-06 21:51:49.875 006 12601.25 45.35 54457.88 88888.00 2017-01-06 21:51:50.000 006 12601.27 45.35 54457.85 88888.00 2017-01-06 21:51:50.125 006 12601.27 45.38 54457.88 88888.00 2017-01-06 21:51:50.250 006 12601.23 45.35 54457.85 88888.00 2017-01-06 21:51:50.375 006 12601.20 45.33 54457.88 88888.00 2017-01-06 21:51:50.500 006 12601.15 45.33 54457.90 88888.00 2017-01-06 21:51:50.625 006 12601.15 45.33 54457.90 88888.00 2017-01-06 21:51:50.750 006 12601.17 45.35 54457.90 88888.00 2017-01-06 21:51:50.875 006 12601.20 45.33 54457.90 88888.00 2017-01-06 21:51:51.000 006 12601.23 45.33 54457.88 88888.00 2017-01-06 21:51:51.125 006 12601.17 45.30 54457.88 88888.00 2017-01-06 21:51:51.250 006 12601.10 45.30 54457.88 88888.00 2017-01-06 21:51:51.375 006 12601.08 45.33 54457.90 88888.00 2017-01-06 21:51:51.500 006 12601.08 45.27 54457.90 88888.00 2017-01-06 21:51:51.625 006 12601.17 45.25 54457.90 88888.00 2017-01-06 21:51:51.750 006 12601.17 45.27 54457.88 88888.00 2017-01-06 21:51:51.875 006 12601.17 45.30 54457.90 88888.00 2017-01-06 21:51:52.000 006 12601.17 45.30 54457.90 88888.00 2017-01-06 21:51:52.125 006 12601.17 45.25 54457.90 88888.00 2017-01-06 21:51:52.250 006 12601.15 45.23 54457.93 88888.00 2017-01-06 21:51:52.375 006 12601.10 45.23 54457.90 88888.00 2017-01-06 21:51:52.500 006 12601.08 45.25 54457.90 88888.00 2017-01-06 21:51:52.625 006 12601.15 45.23 54457.93 88888.00 2017-01-06 21:51:52.750 006 12601.25 45.25 54457.93 88888.00 2017-01-06 21:51:52.875 006 12601.30 45.25 54457.93 88888.00 2017-01-06 21:51:53.000 006 12601.20 45.25 54457.88 88888.00 2017-01-06 21:51:53.125 006 12601.15 45.25 54457.88 88888.00 2017-01-06 21:51:53.250 006 12601.15 45.25 54457.90 88888.00 2017-01-06 21:51:53.375 006 12601.20 45.23 54457.90 88888.00 2017-01-06 21:51:53.500 006 12601.20 45.23 54457.90 88888.00 2017-01-06 21:51:53.625 006 12601.12 45.25 54457.90 88888.00 2017-01-06 21:51:53.750 006 12601.12 45.25 54457.93 88888.00 2017-01-06 21:51:53.875 006 12601.17 45.25 54457.90 88888.00 2017-01-06 21:51:54.000 006 12601.12 45.23 54457.85 88888.00 2017-01-06 21:51:54.125 006 12601.12 45.20 54457.88 88888.00 2017-01-06 21:51:54.250 006 12601.10 45.17 54457.90 88888.00 2017-01-06 21:51:54.375 006 12601.08 45.17 54457.93 88888.00 2017-01-06 21:51:54.500 006 12601.10 45.15 54457.93 88888.00 2017-01-06 21:51:54.625 006 12601.12 45.15 54457.90 88888.00 2017-01-06 21:51:54.750 006 12601.17 45.17 54457.93 88888.00 2017-01-06 21:51:54.875 006 12601.17 45.20 54457.90 88888.00 2017-01-06 21:51:55.000 006 12601.17 45.20 54457.88 88888.00 2017-01-06 21:51:55.125 006 12601.17 45.20 54457.88 88888.00 2017-01-06 21:51:55.250 006 12601.15 45.20 54457.90 88888.00 2017-01-06 21:51:55.375 006 12601.12 45.17 54457.90 88888.00 2017-01-06 21:51:55.500 006 12601.10 45.17 54457.90 88888.00 2017-01-06 21:51:55.625 006 12601.10 45.17 54457.90 88888.00 2017-01-06 21:51:55.750 006 12601.12 45.15 54457.88 88888.00 2017-01-06 21:51:55.875 006 12601.15 45.12 54457.90 88888.00 2017-01-06 21:51:56.000 006 12601.20 45.12 54457.88 88888.00 2017-01-06 21:51:56.125 006 12601.17 45.12 54457.90 88888.00 2017-01-06 21:51:56.250 006 12601.17 45.15 54457.90 88888.00 2017-01-06 21:51:56.375 006 12601.15 45.15 54457.93 88888.00 2017-01-06 21:51:56.500 006 12601.15 45.12 54457.90 88888.00 2017-01-06 21:51:56.625 006 12601.20 45.12 54457.88 88888.00 2017-01-06 21:51:56.750 006 12601.17 45.10 54457.88 88888.00 2017-01-06 21:51:56.875 006 12601.20 45.10 54457.88 88888.00 2017-01-06 21:51:57.000 006 12601.20 45.10 54457.88 88888.00 2017-01-06 21:51:57.125 006 12601.20 45.10 54457.90 88888.00 2017-01-06 21:51:57.250 006 12601.23 45.12 54457.90 88888.00 2017-01-06 21:51:57.375 006 12601.23 45.12 54457.90 88888.00 2017-01-06 21:51:57.500 006 12601.12 45.12 54457.90 88888.00 2017-01-06 21:51:57.625 006 12601.08 45.10 54457.90 88888.00 2017-01-06 21:51:57.750 006 12601.15 45.10 54457.88 88888.00 2017-01-06 21:51:57.875 006 12601.10 45.12 54457.88 88888.00 2017-01-06 21:51:58.000 006 12601.12 45.15 54457.88 88888.00 2017-01-06 21:51:58.125 006 12601.15 45.12 54457.90 88888.00 2017-01-06 21:51:58.250 006 12601.15 45.12 54457.90 88888.00 2017-01-06 21:51:58.375 006 12601.12 45.08 54457.90 88888.00 2017-01-06 21:51:58.500 006 12601.12 45.08 54457.88 88888.00 2017-01-06 21:51:58.625 006 12601.10 45.08 54457.90 88888.00 2017-01-06 21:51:58.750 006 12601.08 45.08 54457.90 88888.00 2017-01-06 21:51:58.875 006 12601.02 45.08 54457.90 88888.00 2017-01-06 21:51:59.000 006 12601.02 45.05 54457.88 88888.00 2017-01-06 21:51:59.125 006 12601.08 45.02 54457.88 88888.00 2017-01-06 21:51:59.250 006 12601.00 45.08 54457.90 88888.00 2017-01-06 21:51:59.375 006 12601.08 45.08 54457.90 88888.00 2017-01-06 21:51:59.500 006 12601.08 45.10 54457.90 88888.00 2017-01-06 21:51:59.625 006 12601.05 45.08 54457.88 88888.00 2017-01-06 21:51:59.750 006 12601.08 45.05 54457.90 88888.00 2017-01-06 21:51:59.875 006 12601.15 45.05 54457.93 88888.00 2017-01-06 21:52:00.000 006 12601.17 45.05 54457.90 88888.00 2017-01-06 21:52:00.125 006 12601.12 45.02 54457.90 88888.00 2017-01-06 21:52:00.250 006 12601.05 45.02 54457.90 88888.00 2017-01-06 21:52:00.375 006 12601.02 45.05 54457.90 88888.00 2017-01-06 21:52:00.500 006 12600.98 45.02 54457.93 88888.00 2017-01-06 21:52:00.625 006 12600.90 45.00 54457.90 88888.00 2017-01-06 21:52:00.750 006 12600.90 45.00 54457.88 88888.00 2017-01-06 21:52:00.875 006 12600.95 45.02 54457.90 88888.00 2017-01-06 21:52:01.000 006 12601.02 45.02 54457.90 88888.00 2017-01-06 21:52:01.125 006 12600.98 45.02 54457.93 88888.00 2017-01-06 21:52:01.250 006 12601.00 45.02 54457.88 88888.00 2017-01-06 21:52:01.375 006 12601.02 45.05 54457.88 88888.00 2017-01-06 21:52:01.500 006 12601.02 45.02 54457.85 88888.00 2017-01-06 21:52:01.625 006 12601.00 45.02 54457.88 88888.00 2017-01-06 21:52:01.750 006 12601.02 45.00 54457.88 88888.00 2017-01-06 21:52:01.875 006 12601.02 45.02 54457.90 88888.00 2017-01-06 21:52:02.000 006 12601.00 45.00 54457.88 88888.00 2017-01-06 21:52:02.125 006 12600.95 45.00 54457.88 88888.00 2017-01-06 21:52:02.250 006 12600.90 45.00 54457.90 88888.00 2017-01-06 21:52:02.375 006 12600.90 45.00 54457.90 88888.00 2017-01-06 21:52:02.500 006 12600.88 45.02 54457.90 88888.00 2017-01-06 21:52:02.625 006 12600.88 45.02 54457.93 88888.00 2017-01-06 21:52:02.750 006 12600.90 45.00 54457.93 88888.00 2017-01-06 21:52:02.875 006 12600.92 45.00 54457.93 88888.00 2017-01-06 21:52:03.000 006 12600.98 45.00 54457.90 88888.00 2017-01-06 21:52:03.125 006 12601.02 44.98 54457.90 88888.00 2017-01-06 21:52:03.250 006 12600.98 44.95 54457.88 88888.00 2017-01-06 21:52:03.375 006 12600.98 44.95 54457.90 88888.00 2017-01-06 21:52:03.500 006 12600.98 44.98 54457.90 88888.00 2017-01-06 21:52:03.625 006 12600.90 44.98 54457.93 88888.00 2017-01-06 21:52:03.750 006 12600.90 44.98 54457.93 88888.00 2017-01-06 21:52:03.875 006 12600.95 44.98 54457.93 88888.00 2017-01-06 21:52:04.000 006 12600.92 44.98 54457.90 88888.00 2017-01-06 21:52:04.125 006 12600.90 44.98 54457.90 88888.00 2017-01-06 21:52:04.250 006 12600.85 44.92 54457.90 88888.00 2017-01-06 21:52:04.375 006 12600.88 44.95 54457.90 88888.00 2017-01-06 21:52:04.500 006 12600.88 44.92 54457.93 88888.00 2017-01-06 21:52:04.625 006 12600.90 44.92 54457.93 88888.00 2017-01-06 21:52:04.750 006 12600.92 44.92 54457.90 88888.00 2017-01-06 21:52:04.875 006 12600.92 44.88 54457.90 88888.00 2017-01-06 21:52:05.000 006 12600.98 44.88 54457.88 88888.00 2017-01-06 21:52:05.125 006 12600.95 44.88 54457.90 88888.00 2017-01-06 21:52:05.250 006 12600.92 44.90 54457.90 88888.00 2017-01-06 21:52:05.375 006 12600.88 44.88 54457.90 88888.00 2017-01-06 21:52:05.500 006 12600.90 44.88 54457.88 88888.00 2017-01-06 21:52:05.625 006 12600.90 44.88 54457.90 88888.00 2017-01-06 21:52:05.750 006 12600.88 44.88 54457.90 88888.00 2017-01-06 21:52:05.875 006 12600.92 44.88 54457.90 88888.00 2017-01-06 21:52:06.000 006 12600.92 44.88 54457.88 88888.00 2017-01-06 21:52:06.125 006 12600.88 44.88 54457.90 88888.00 2017-01-06 21:52:06.250 006 12600.90 44.85 54457.90 88888.00 2017-01-06 21:52:06.375 006 12600.92 44.85 54457.90 88888.00 2017-01-06 21:52:06.500 006 12600.85 44.85 54457.90 88888.00 2017-01-06 21:52:06.625 006 12600.85 44.85 54457.90 88888.00 2017-01-06 21:52:06.750 006 12600.88 44.88 54457.90 88888.00 2017-01-06 21:52:06.875 006 12600.85 44.90 54457.93 88888.00 2017-01-06 21:52:07.000 006 12600.85 44.88 54457.90 88888.00 2017-01-06 21:52:07.125 006 12600.85 44.85 54457.90 88888.00 2017-01-06 21:52:07.250 006 12600.85 44.83 54457.90 88888.00 2017-01-06 21:52:07.375 006 12600.92 44.83 54457.90 88888.00 2017-01-06 21:52:07.500 006 12600.98 44.85 54457.88 88888.00 2017-01-06 21:52:07.625 006 12600.95 44.85 54457.90 88888.00 2017-01-06 21:52:07.750 006 12600.98 44.85 54457.90 88888.00 2017-01-06 21:52:07.875 006 12600.90 44.83 54457.90 88888.00 2017-01-06 21:52:08.000 006 12600.88 44.83 54457.90 88888.00 2017-01-06 21:52:08.125 006 12600.90 44.83 54457.90 88888.00 2017-01-06 21:52:08.250 006 12600.88 44.83 54457.90 88888.00 2017-01-06 21:52:08.375 006 12600.90 44.83 54457.88 88888.00 2017-01-06 21:52:08.500 006 12600.90 44.83 54457.88 88888.00 2017-01-06 21:52:08.625 006 12600.92 44.85 54457.90 88888.00 2017-01-06 21:52:08.750 006 12600.98 44.83 54457.90 88888.00 2017-01-06 21:52:08.875 006 12600.98 44.77 54457.90 88888.00 2017-01-06 21:52:09.000 006 12600.95 44.80 54457.90 88888.00 2017-01-06 21:52:09.125 006 12600.95 44.80 54457.90 88888.00 2017-01-06 21:52:09.250 006 12601.00 44.83 54457.90 88888.00 2017-01-06 21:52:09.375 006 12600.98 44.80 54457.90 88888.00 2017-01-06 21:52:09.500 006 12600.98 44.77 54457.90 88888.00 2017-01-06 21:52:09.625 006 12601.02 44.80 54457.90 88888.00 2017-01-06 21:52:09.750 006 12601.00 44.83 54457.93 88888.00 2017-01-06 21:52:09.875 006 12600.98 44.80 54457.93 88888.00 2017-01-06 21:52:10.000 006 12600.98 44.80 54457.90 88888.00 2017-01-06 21:52:10.125 006 12601.02 44.83 54457.93 88888.00 2017-01-06 21:52:10.250 006 12601.05 44.80 54457.93 88888.00 2017-01-06 21:52:10.375 006 12601.02 44.83 54457.90 88888.00 2017-01-06 21:52:10.500 006 12600.98 44.83 54457.90 88888.00 2017-01-06 21:52:10.625 006 12600.95 44.83 54457.88 88888.00 2017-01-06 21:52:10.750 006 12600.98 44.80 54457.90 88888.00 2017-01-06 21:52:10.875 006 12601.02 44.80 54457.93 88888.00 2017-01-06 21:52:11.000 006 12601.00 44.80 54457.90 88888.00 2017-01-06 21:52:11.125 006 12600.98 44.77 54457.90 88888.00 2017-01-06 21:52:11.250 006 12600.95 44.77 54457.90 88888.00 2017-01-06 21:52:11.375 006 12601.02 44.77 54457.88 88888.00 2017-01-06 21:52:11.500 006 12601.02 44.77 54457.88 88888.00 2017-01-06 21:52:11.625 006 12600.98 44.77 54457.88 88888.00 2017-01-06 21:52:11.750 006 12601.02 44.77 54457.85 88888.00 2017-01-06 21:52:11.875 006 12601.02 44.77 54457.90 88888.00 2017-01-06 21:52:12.000 006 12601.02 44.77 54457.90 88888.00 2017-01-06 21:52:12.125 006 12601.05 44.80 54457.88 88888.00 2017-01-06 21:52:12.250 006 12601.10 44.77 54457.90 88888.00 2017-01-06 21:52:12.375 006 12601.15 44.80 54457.90 88888.00 2017-01-06 21:52:12.500 006 12601.10 44.77 54457.88 88888.00 2017-01-06 21:52:12.625 006 12601.15 44.77 54457.88 88888.00 2017-01-06 21:52:12.750 006 12601.23 44.77 54457.88 88888.00 2017-01-06 21:52:12.875 006 12601.20 44.80 54457.88 88888.00 2017-01-06 21:52:13.000 006 12601.17 44.77 54457.88 88888.00 2017-01-06 21:52:13.125 006 12601.15 44.77 54457.88 88888.00 2017-01-06 21:52:13.250 006 12601.12 44.77 54457.88 88888.00 2017-01-06 21:52:13.375 006 12601.12 44.77 54457.88 88888.00 2017-01-06 21:52:13.500 006 12601.12 44.77 54457.88 88888.00 2017-01-06 21:52:13.625 006 12601.20 44.77 54457.88 88888.00 2017-01-06 21:52:13.750 006 12601.20 44.77 54457.90 88888.00 2017-01-06 21:52:13.875 006 12601.23 44.77 54457.88 88888.00 2017-01-06 21:52:14.000 006 12601.15 44.77 54457.88 88888.00 2017-01-06 21:52:14.125 006 12601.10 44.77 54457.90 88888.00 2017-01-06 21:52:14.250 006 12601.10 44.77 54457.88 88888.00 2017-01-06 21:52:14.375 006 12601.10 44.80 54457.90 88888.00 2017-01-06 21:52:14.500 006 12601.12 44.80 54457.88 88888.00 2017-01-06 21:52:14.625 006 12601.15 44.77 54457.88 88888.00 2017-01-06 21:52:14.750 006 12601.15 44.77 54457.88 88888.00 2017-01-06 21:52:14.875 006 12601.10 44.77 54457.90 88888.00 2017-01-06 21:52:15.000 006 12601.08 44.80 54457.90 88888.00 2017-01-06 21:52:15.125 006 12601.10 44.80 54457.90 88888.00 2017-01-06 21:52:15.250 006 12601.10 44.80 54457.93 88888.00 2017-01-06 21:52:15.375 006 12601.17 44.80 54457.93 88888.00 2017-01-06 21:52:15.500 006 12601.23 44.80 54457.90 88888.00 2017-01-06 21:52:15.625 006 12601.23 44.80 54457.90 88888.00 2017-01-06 21:52:15.750 006 12601.23 44.83 54457.88 88888.00 2017-01-06 21:52:15.875 006 12601.25 44.80 54457.90 88888.00 2017-01-06 21:52:16.000 006 12601.25 44.80 54457.88 88888.00 2017-01-06 21:52:16.125 006 12601.27 44.83 54457.88 88888.00 2017-01-06 21:52:16.250 006 12601.30 44.80 54457.88 88888.00 2017-01-06 21:52:16.375 006 12601.25 44.77 54457.85 88888.00 2017-01-06 21:52:16.500 006 12601.20 44.80 54457.88 88888.00 2017-01-06 21:52:16.625 006 12601.25 44.83 54457.90 88888.00 2017-01-06 21:52:16.750 006 12601.25 44.83 54457.88 88888.00 2017-01-06 21:52:16.875 006 12601.33 44.83 54457.90 88888.00 2017-01-06 21:52:17.000 006 12601.38 44.80 54457.88 88888.00 2017-01-06 21:52:17.125 006 12601.35 44.80 54457.85 88888.00 2017-01-06 21:52:17.250 006 12601.30 44.80 54457.88 88888.00 2017-01-06 21:52:17.375 006 12601.33 44.80 54457.88 88888.00 2017-01-06 21:52:17.500 006 12601.35 44.80 54457.88 88888.00 2017-01-06 21:52:17.625 006 12601.42 44.80 54457.90 88888.00 2017-01-06 21:52:17.750 006 12601.38 44.75 54457.90 88888.00 2017-01-06 21:52:17.875 006 12601.33 44.75 54457.90 88888.00 2017-01-06 21:52:18.000 006 12601.30 44.75 54457.88 88888.00 2017-01-06 21:52:18.125 006 12601.33 44.77 54457.90 88888.00 2017-01-06 21:52:18.250 006 12601.33 44.77 54457.88 88888.00 2017-01-06 21:52:18.375 006 12601.30 44.75 54457.88 88888.00 2017-01-06 21:52:18.500 006 12601.33 44.75 54457.88 88888.00 2017-01-06 21:52:18.625 006 12601.27 44.77 54457.90 88888.00 2017-01-06 21:52:18.750 006 12601.33 44.77 54457.90 88888.00 2017-01-06 21:52:18.875 006 12601.38 44.75 54457.88 88888.00 2017-01-06 21:52:19.000 006 12601.35 44.73 54457.85 88888.00 2017-01-06 21:52:19.125 006 12601.33 44.73 54457.88 88888.00 2017-01-06 21:52:19.250 006 12601.33 44.70 54457.90 88888.00 2017-01-06 21:52:19.375 006 12601.33 44.70 54457.90 88888.00 2017-01-06 21:52:19.500 006 12601.30 44.70 54457.88 88888.00 2017-01-06 21:52:19.625 006 12601.27 44.70 54457.88 88888.00 2017-01-06 21:52:19.750 006 12601.30 44.70 54457.90 88888.00 2017-01-06 21:52:19.875 006 12601.35 44.67 54457.88 88888.00 2017-01-06 21:52:20.000 006 12601.38 44.73 54457.85 88888.00 2017-01-06 21:52:20.125 006 12601.38 44.73 54457.88 88888.00 2017-01-06 21:52:20.250 006 12601.33 44.75 54457.90 88888.00 2017-01-06 21:52:20.375 006 12601.27 44.73 54457.90 88888.00 2017-01-06 21:52:20.500 006 12601.35 44.70 54457.90 88888.00 2017-01-06 21:52:20.625 006 12601.38 44.73 54457.90 88888.00 2017-01-06 21:52:20.750 006 12601.30 44.73 54457.90 88888.00 2017-01-06 21:52:20.875 006 12601.25 44.73 54457.90 88888.00 2017-01-06 21:52:21.000 006 12601.25 44.70 54457.90 88888.00 2017-01-06 21:52:21.125 006 12601.33 44.70 54457.90 88888.00 2017-01-06 21:52:21.250 006 12601.33 44.73 54457.90 88888.00 2017-01-06 21:52:21.375 006 12601.27 44.73 54457.90 88888.00 2017-01-06 21:52:21.500 006 12601.25 44.67 54457.88 88888.00 2017-01-06 21:52:21.625 006 12601.30 44.67 54457.88 88888.00 2017-01-06 21:52:21.750 006 12601.33 44.70 54457.88 88888.00 2017-01-06 21:52:21.875 006 12601.27 44.70 54457.90 88888.00 2017-01-06 21:52:22.000 006 12601.30 44.67 54457.88 88888.00 2017-01-06 21:52:22.125 006 12601.33 44.65 54457.90 88888.00 2017-01-06 21:52:22.250 006 12601.27 44.65 54457.93 88888.00 2017-01-06 21:52:22.375 006 12601.27 44.65 54457.90 88888.00 2017-01-06 21:52:22.500 006 12601.33 44.67 54457.90 88888.00 2017-01-06 21:52:22.625 006 12601.33 44.65 54457.90 88888.00 2017-01-06 21:52:22.750 006 12601.25 44.65 54457.93 88888.00 2017-01-06 21:52:22.875 006 12601.20 44.65 54457.93 88888.00 2017-01-06 21:52:23.000 006 12601.27 44.67 54457.90 88888.00 2017-01-06 21:52:23.125 006 12601.33 44.65 54457.90 88888.00 2017-01-06 21:52:23.250 006 12601.27 44.65 54457.93 88888.00 2017-01-06 21:52:23.375 006 12601.35 44.65 54457.90 88888.00 2017-01-06 21:52:23.500 006 12601.38 44.67 54457.88 88888.00 2017-01-06 21:52:23.625 006 12601.30 44.65 54457.85 88888.00 2017-01-06 21:52:23.750 006 12601.23 44.60 54457.90 88888.00 2017-01-06 21:52:23.875 006 12601.27 44.60 54457.90 88888.00 2017-01-06 21:52:24.000 006 12601.30 44.62 54457.90 88888.00 2017-01-06 21:52:24.125 006 12601.30 44.65 54457.93 88888.00 2017-01-06 21:52:24.250 006 12601.33 44.65 54457.90 88888.00 2017-01-06 21:52:24.375 006 12601.35 44.62 54457.90 88888.00 2017-01-06 21:52:24.500 006 12601.33 44.60 54457.90 88888.00 2017-01-06 21:52:24.625 006 12601.35 44.62 54457.90 88888.00 2017-01-06 21:52:24.750 006 12601.38 44.65 54457.90 88888.00 2017-01-06 21:52:24.875 006 12601.40 44.67 54457.90 88888.00 2017-01-06 21:52:25.000 006 12601.42 44.67 54457.88 88888.00 2017-01-06 21:52:25.125 006 12601.40 44.70 54457.88 88888.00 2017-01-06 21:52:25.250 006 12601.38 44.67 54457.88 88888.00 2017-01-06 21:52:25.375 006 12601.33 44.65 54457.88 88888.00 2017-01-06 21:52:25.500 006 12601.30 44.65 54457.93 88888.00 2017-01-06 21:52:25.625 006 12601.30 44.65 54457.93 88888.00 2017-01-06 21:52:25.750 006 12601.33 44.65 54457.93 88888.00 2017-01-06 21:52:25.875 006 12601.30 44.62 54457.93 88888.00 2017-01-06 21:52:26.000 006 12601.33 44.67 54457.93 88888.00 2017-01-06 21:52:26.125 006 12601.33 44.67 54457.95 88888.00 2017-01-06 21:52:26.250 006 12601.30 44.65 54457.93 88888.00 2017-01-06 21:52:26.375 006 12601.35 44.67 54457.90 88888.00 2017-01-06 21:52:26.500 006 12601.42 44.67 54457.93 88888.00 2017-01-06 21:52:26.625 006 12601.38 44.65 54457.93 88888.00 2017-01-06 21:52:26.750 006 12601.33 44.67 54457.90 88888.00 2017-01-06 21:52:26.875 006 12601.33 44.65 54457.90 88888.00 2017-01-06 21:52:27.000 006 12601.30 44.65 54457.90 88888.00 2017-01-06 21:52:27.125 006 12601.35 44.62 54457.90 88888.00 2017-01-06 21:52:27.250 006 12601.38 44.62 54457.93 88888.00 2017-01-06 21:52:27.375 006 12601.35 44.65 54457.95 88888.00 2017-01-06 21:52:27.500 006 12601.33 44.65 54457.93 88888.00 2017-01-06 21:52:27.625 006 12601.30 44.62 54457.93 88888.00 2017-01-06 21:52:27.750 006 12601.35 44.62 54457.90 88888.00 2017-01-06 21:52:27.875 006 12601.35 44.65 54457.90 88888.00 2017-01-06 21:52:28.000 006 12601.33 44.65 54457.90 88888.00 2017-01-06 21:52:28.125 006 12601.35 44.65 54457.90 88888.00 2017-01-06 21:52:28.250 006 12601.38 44.62 54457.93 88888.00 2017-01-06 21:52:28.375 006 12601.42 44.62 54457.90 88888.00 2017-01-06 21:52:28.500 006 12601.42 44.65 54457.90 88888.00 2017-01-06 21:52:28.625 006 12601.42 44.67 54457.93 88888.00 2017-01-06 21:52:28.750 006 12601.35 44.67 54457.93 88888.00 2017-01-06 21:52:28.875 006 12601.27 44.65 54457.93 88888.00 2017-01-06 21:52:29.000 006 12601.30 44.62 54457.93 88888.00 2017-01-06 21:52:29.125 006 12601.35 44.65 54457.93 88888.00 2017-01-06 21:52:29.250 006 12601.35 44.62 54457.93 88888.00 2017-01-06 21:52:29.375 006 12601.33 44.65 54457.93 88888.00 2017-01-06 21:52:29.500 006 12601.33 44.65 54457.93 88888.00 2017-01-06 21:52:29.625 006 12601.33 44.65 54457.90 88888.00 2017-01-06 21:52:29.750 006 12601.30 44.67 54457.90 88888.00 2017-01-06 21:52:29.875 006 12601.35 44.65 54457.93 88888.00 2017-01-06 21:52:30.000 006 12601.48 44.62 54457.95 88888.00 2017-01-06 21:52:30.125 006 12601.52 44.65 54457.95 88888.00 2017-01-06 21:52:30.250 006 12601.50 44.65 54457.93 88888.00 2017-01-06 21:52:30.375 006 12601.50 44.65 54457.93 88888.00 2017-01-06 21:52:30.500 006 12601.55 44.62 54457.93 88888.00 2017-01-06 21:52:30.625 006 12601.50 44.65 54457.95 88888.00 2017-01-06 21:52:30.750 006 12601.45 44.62 54457.95 88888.00 2017-01-06 21:52:30.875 006 12601.48 44.62 54457.95 88888.00 2017-01-06 21:52:31.000 006 12601.50 44.62 54457.95 88888.00 2017-01-06 21:52:31.125 006 12601.48 44.62 54457.95 88888.00 2017-01-06 21:52:31.250 006 12601.45 44.60 54457.93 88888.00 2017-01-06 21:52:31.375 006 12601.50 44.65 54457.93 88888.00 2017-01-06 21:52:31.500 006 12601.60 44.62 54457.93 88888.00 2017-01-06 21:52:31.625 006 12601.60 44.62 54457.93 88888.00 2017-01-06 21:52:31.750 006 12601.58 44.62 54457.93 88888.00 2017-01-06 21:52:31.875 006 12601.60 44.62 54457.95 88888.00 2017-01-06 21:52:32.000 006 12601.60 44.65 54457.95 88888.00 2017-01-06 21:52:32.125 006 12601.58 44.65 54457.93 88888.00 2017-01-06 21:52:32.250 006 12601.55 44.62 54457.90 88888.00 2017-01-06 21:52:32.375 006 12601.58 44.62 54457.90 88888.00 2017-01-06 21:52:32.500 006 12601.62 44.65 54457.90 88888.00 2017-01-06 21:52:32.625 006 12601.65 44.62 54457.93 88888.00 2017-01-06 21:52:32.750 006 12601.60 44.65 54457.90 88888.00 2017-01-06 21:52:32.875 006 12601.62 44.65 54457.90 88888.00 2017-01-06 21:52:33.000 006 12601.65 44.65 54457.88 88888.00 2017-01-06 21:52:33.125 006 12601.67 44.65 54457.90 88888.00 2017-01-06 21:52:33.250 006 12601.62 44.62 54457.90 88888.00 2017-01-06 21:52:33.375 006 12601.62 44.67 54457.90 88888.00 2017-01-06 21:52:33.500 006 12601.62 44.65 54457.90 88888.00 2017-01-06 21:52:33.625 006 12601.62 44.65 54457.88 88888.00 2017-01-06 21:52:33.750 006 12601.62 44.62 54457.90 88888.00 2017-01-06 21:52:33.875 006 12601.62 44.65 54457.90 88888.00 2017-01-06 21:52:34.000 006 12601.67 44.67 54457.90 88888.00 2017-01-06 21:52:34.125 006 12601.70 44.65 54457.88 88888.00 2017-01-06 21:52:34.250 006 12601.70 44.65 54457.90 88888.00 2017-01-06 21:52:34.375 006 12601.67 44.65 54457.90 88888.00 2017-01-06 21:52:34.500 006 12601.70 44.65 54457.90 88888.00 2017-01-06 21:52:34.625 006 12601.67 44.67 54457.90 88888.00 2017-01-06 21:52:34.750 006 12601.67 44.73 54457.90 88888.00 2017-01-06 21:52:34.875 006 12601.75 44.75 54457.93 88888.00 2017-01-06 21:52:35.000 006 12601.77 44.77 54457.93 88888.00 2017-01-06 21:52:35.125 006 12601.80 44.73 54457.90 88888.00 2017-01-06 21:52:35.250 006 12601.83 44.67 54457.88 88888.00 2017-01-06 21:52:35.375 006 12601.83 44.70 54457.90 88888.00 2017-01-06 21:52:35.500 006 12601.77 44.75 54457.90 88888.00 2017-01-06 21:52:35.625 006 12601.80 44.73 54457.90 88888.00 2017-01-06 21:52:35.750 006 12601.83 44.73 54457.88 88888.00 2017-01-06 21:52:35.875 006 12601.88 44.73 54457.90 88888.00 2017-01-06 21:52:36.000 006 12601.85 44.73 54457.90 88888.00 2017-01-06 21:52:36.125 006 12601.88 44.73 54457.93 88888.00 2017-01-06 21:52:36.250 006 12601.90 44.75 54457.90 88888.00 2017-01-06 21:52:36.375 006 12601.85 44.75 54457.88 88888.00 2017-01-06 21:52:36.500 006 12601.77 44.73 54457.90 88888.00 2017-01-06 21:52:36.625 006 12601.75 44.73 54457.90 88888.00 2017-01-06 21:52:36.750 006 12601.85 44.75 54457.90 88888.00 2017-01-06 21:52:36.875 006 12601.88 44.75 54457.93 88888.00 2017-01-06 21:52:37.000 006 12601.80 44.77 54457.90 88888.00 2017-01-06 21:52:37.125 006 12601.77 44.77 54457.93 88888.00 2017-01-06 21:52:37.250 006 12601.73 44.75 54457.95 88888.00 2017-01-06 21:52:37.375 006 12601.73 44.73 54457.95 88888.00 2017-01-06 21:52:37.500 006 12601.83 44.75 54457.97 88888.00 2017-01-06 21:52:37.625 006 12601.83 44.77 54457.97 88888.00 2017-01-06 21:52:37.750 006 12601.75 44.77 54457.97 88888.00 2017-01-06 21:52:37.875 006 12601.75 44.75 54457.95 88888.00 2017-01-06 21:52:38.000 006 12601.83 44.75 54457.95 88888.00 2017-01-06 21:52:38.125 006 12601.88 44.75 54457.95 88888.00 2017-01-06 21:52:38.250 006 12601.83 44.73 54457.97 88888.00 2017-01-06 21:52:38.375 006 12601.70 44.75 54457.97 88888.00 2017-01-06 21:52:38.500 006 12601.65 44.73 54457.97 88888.00 2017-01-06 21:52:38.625 006 12601.67 44.73 54458.00 88888.00 2017-01-06 21:52:38.750 006 12601.70 44.73 54458.00 88888.00 2017-01-06 21:52:38.875 006 12601.70 44.75 54457.97 88888.00 2017-01-06 21:52:39.000 006 12601.65 44.75 54457.97 88888.00 2017-01-06 21:52:39.125 006 12601.62 44.73 54457.95 88888.00 2017-01-06 21:52:39.250 006 12601.62 44.70 54457.95 88888.00 2017-01-06 21:52:39.375 006 12601.62 44.70 54457.95 88888.00 2017-01-06 21:52:39.500 006 12601.62 44.73 54457.95 88888.00 2017-01-06 21:52:39.625 006 12601.60 44.70 54457.95 88888.00 2017-01-06 21:52:39.750 006 12601.65 44.70 54457.95 88888.00 2017-01-06 21:52:39.875 006 12601.70 44.70 54457.95 88888.00 2017-01-06 21:52:40.000 006 12601.73 44.70 54457.95 88888.00 2017-01-06 21:52:40.125 006 12601.73 44.70 54457.97 88888.00 2017-01-06 21:52:40.250 006 12601.73 44.62 54457.93 88888.00 2017-01-06 21:52:40.375 006 12601.75 44.62 54457.93 88888.00 2017-01-06 21:52:40.500 006 12601.75 44.65 54457.95 88888.00 2017-01-06 21:52:40.625 006 12601.73 44.67 54457.95 88888.00 2017-01-06 21:52:40.750 006 12601.73 44.67 54457.97 88888.00 2017-01-06 21:52:40.875 006 12601.70 44.67 54457.97 88888.00 2017-01-06 21:52:41.000 006 12601.70 44.67 54457.95 88888.00 2017-01-06 21:52:41.125 006 12601.70 44.65 54457.93 88888.00 2017-01-06 21:52:41.250 006 12601.77 44.62 54457.95 88888.00 2017-01-06 21:52:41.375 006 12601.80 44.62 54457.95 88888.00 2017-01-06 21:52:41.500 006 12601.75 44.62 54457.97 88888.00 2017-01-06 21:52:41.625 006 12601.73 44.62 54457.95 88888.00 2017-01-06 21:52:41.750 006 12601.62 44.62 54457.95 88888.00 2017-01-06 21:52:41.875 006 12601.62 44.62 54457.95 88888.00 2017-01-06 21:52:42.000 006 12601.65 44.60 54457.95 88888.00 2017-01-06 21:52:42.125 006 12601.67 44.60 54457.97 88888.00 2017-01-06 21:52:42.250 006 12601.67 44.60 54457.95 88888.00 2017-01-06 21:52:42.375 006 12601.75 44.62 54457.95 88888.00 2017-01-06 21:52:42.500 006 12601.80 44.65 54457.97 88888.00 2017-01-06 21:52:42.625 006 12601.77 44.62 54457.95 88888.00 2017-01-06 21:52:42.750 006 12601.75 44.60 54457.95 88888.00 2017-01-06 21:52:42.875 006 12601.75 44.58 54457.97 88888.00 2017-01-06 21:52:43.000 006 12601.80 44.55 54457.95 88888.00 2017-01-06 21:52:43.125 006 12601.83 44.58 54457.95 88888.00 2017-01-06 21:52:43.250 006 12601.80 44.58 54457.95 88888.00 2017-01-06 21:52:43.375 006 12601.80 44.60 54457.95 88888.00 2017-01-06 21:52:43.500 006 12601.77 44.60 54457.95 88888.00 2017-01-06 21:52:43.625 006 12601.75 44.60 54457.95 88888.00 2017-01-06 21:52:43.750 006 12601.77 44.58 54457.95 88888.00 2017-01-06 21:52:43.875 006 12601.85 44.58 54457.95 88888.00 2017-01-06 21:52:44.000 006 12601.85 44.55 54457.93 88888.00 2017-01-06 21:52:44.125 006 12601.83 44.58 54457.97 88888.00 2017-01-06 21:52:44.250 006 12601.83 44.58 54457.95 88888.00 2017-01-06 21:52:44.375 006 12601.83 44.60 54457.93 88888.00 2017-01-06 21:52:44.500 006 12601.88 44.60 54457.95 88888.00 2017-01-06 21:52:44.625 006 12601.90 44.62 54457.95 88888.00 2017-01-06 21:52:44.750 006 12601.88 44.60 54457.97 88888.00 2017-01-06 21:52:44.875 006 12601.83 44.62 54457.97 88888.00 2017-01-06 21:52:45.000 006 12601.85 44.62 54457.95 88888.00 2017-01-06 21:52:45.125 006 12601.85 44.60 54457.97 88888.00 2017-01-06 21:52:45.250 006 12601.88 44.58 54457.95 88888.00 2017-01-06 21:52:45.375 006 12601.92 44.58 54457.95 88888.00 2017-01-06 21:52:45.500 006 12601.92 44.58 54457.95 88888.00 2017-01-06 21:52:45.625 006 12601.95 44.60 54457.95 88888.00 2017-01-06 21:52:45.750 006 12601.88 44.60 54457.95 88888.00 2017-01-06 21:52:45.875 006 12601.88 44.62 54457.95 88888.00 2017-01-06 21:52:46.000 006 12601.92 44.58 54457.93 88888.00 2017-01-06 21:52:46.125 006 12601.92 44.58 54457.95 88888.00 2017-01-06 21:52:46.250 006 12601.88 44.58 54457.95 88888.00 2017-01-06 21:52:46.375 006 12601.90 44.60 54457.95 88888.00 2017-01-06 21:52:46.500 006 12601.95 44.62 54457.95 88888.00 2017-01-06 21:52:46.625 006 12601.98 44.65 54457.95 88888.00 2017-01-06 21:52:46.750 006 12602.02 44.65 54457.95 88888.00 2017-01-06 21:52:46.875 006 12602.02 44.65 54457.93 88888.00 2017-01-06 21:52:47.000 006 12602.02 44.65 54457.93 88888.00 2017-01-06 21:52:47.125 006 12602.00 44.65 54457.95 88888.00 2017-01-06 21:52:47.250 006 12601.98 44.62 54457.97 88888.00 2017-01-06 21:52:47.375 006 12602.08 44.62 54457.97 88888.00 2017-01-06 21:52:47.500 006 12602.12 44.65 54457.95 88888.00 2017-01-06 21:52:47.625 006 12602.08 44.65 54457.95 88888.00 2017-01-06 21:52:47.750 006 12602.10 44.65 54457.95 88888.00 2017-01-06 21:52:47.875 006 12602.08 44.70 54457.95 88888.00 2017-01-06 21:52:48.000 006 12602.05 44.67 54457.95 88888.00 2017-01-06 21:52:48.125 006 12602.05 44.65 54457.97 88888.00 2017-01-06 21:52:48.250 006 12602.08 44.65 54457.95 88888.00 2017-01-06 21:52:48.375 006 12602.12 44.67 54457.95 88888.00 2017-01-06 21:52:48.500 006 12602.12 44.67 54457.93 88888.00 2017-01-06 21:52:48.625 006 12602.05 44.70 54457.93 88888.00 2017-01-06 21:52:48.750 006 12602.05 44.70 54457.93 88888.00 2017-01-06 21:52:48.875 006 12602.10 44.73 54457.93 88888.00 2017-01-06 21:52:49.000 006 12602.10 44.73 54457.90 88888.00 2017-01-06 21:52:49.125 006 12602.08 44.73 54457.93 88888.00 2017-01-06 21:52:49.250 006 12602.12 44.70 54457.93 88888.00 2017-01-06 21:52:49.375 006 12602.15 44.70 54457.93 88888.00 2017-01-06 21:52:49.500 006 12602.10 44.70 54457.93 88888.00 2017-01-06 21:52:49.625 006 12602.10 44.70 54457.90 88888.00 2017-01-06 21:52:49.750 006 12602.15 44.75 54457.90 88888.00 2017-01-06 21:52:49.875 006 12602.12 44.75 54457.90 88888.00 2017-01-06 21:52:50.000 006 12602.10 44.77 54457.90 88888.00 2017-01-06 21:52:50.125 006 12602.08 44.75 54457.90 88888.00 2017-01-06 21:52:50.250 006 12602.08 44.75 54457.93 88888.00 2017-01-06 21:52:50.375 006 12602.12 44.77 54457.93 88888.00 2017-01-06 21:52:50.500 006 12602.15 44.77 54457.93 88888.00 2017-01-06 21:52:50.625 006 12602.10 44.77 54457.93 88888.00 2017-01-06 21:52:50.750 006 12602.08 44.77 54457.93 88888.00 2017-01-06 21:52:50.875 006 12602.12 44.75 54457.93 88888.00 2017-01-06 21:52:51.000 006 12602.17 44.77 54457.90 88888.00 2017-01-06 21:52:51.125 006 12602.25 44.77 54457.95 88888.00 2017-01-06 21:52:51.250 006 12602.23 44.77 54457.95 88888.00 2017-01-06 21:52:51.375 006 12602.10 44.80 54457.93 88888.00 2017-01-06 21:52:51.500 006 12602.08 44.80 54457.93 88888.00 2017-01-06 21:52:51.625 006 12602.12 44.77 54457.95 88888.00 2017-01-06 21:52:51.750 006 12602.12 44.75 54457.93 88888.00 2017-01-06 21:52:51.875 006 12602.10 44.75 54457.93 88888.00 2017-01-06 21:52:52.000 006 12602.15 44.73 54457.90 88888.00 2017-01-06 21:52:52.125 006 12602.23 44.77 54457.90 88888.00 2017-01-06 21:52:52.250 006 12602.17 44.77 54457.90 88888.00 2017-01-06 21:52:52.375 006 12602.20 44.77 54457.90 88888.00 2017-01-06 21:52:52.500 006 12602.25 44.77 54457.90 88888.00 2017-01-06 21:52:52.625 006 12602.23 44.77 54457.90 88888.00 2017-01-06 21:52:52.750 006 12602.25 44.80 54457.93 88888.00 2017-01-06 21:52:52.875 006 12602.25 44.80 54457.95 88888.00 2017-01-06 21:52:53.000 006 12602.23 44.77 54457.93 88888.00 2017-01-06 21:52:53.125 006 12602.23 44.75 54457.93 88888.00 2017-01-06 21:52:53.250 006 12602.17 44.75 54457.93 88888.00 2017-01-06 21:52:53.375 006 12602.20 44.77 54457.95 88888.00 2017-01-06 21:52:53.500 006 12602.23 44.77 54457.93 88888.00 2017-01-06 21:52:53.625 006 12602.15 44.77 54457.95 88888.00 2017-01-06 21:52:53.750 006 12602.12 44.75 54457.93 88888.00 2017-01-06 21:52:53.875 006 12602.20 44.75 54457.93 88888.00 2017-01-06 21:52:54.000 006 12602.25 44.75 54457.93 88888.00 2017-01-06 21:52:54.125 006 12602.23 44.77 54457.95 88888.00 2017-01-06 21:52:54.250 006 12602.23 44.73 54457.97 88888.00 2017-01-06 21:52:54.375 006 12602.30 44.73 54457.95 88888.00 2017-01-06 21:52:54.500 006 12602.33 44.75 54457.95 88888.00 2017-01-06 21:52:54.625 006 12602.35 44.77 54457.95 88888.00 2017-01-06 21:52:54.750 006 12602.38 44.77 54457.93 88888.00 2017-01-06 21:52:54.875 006 12602.38 44.75 54457.95 88888.00 2017-01-06 21:52:55.000 006 12602.30 44.75 54457.93 88888.00 2017-01-06 21:52:55.125 006 12602.30 44.75 54457.95 88888.00 2017-01-06 21:52:55.250 006 12602.33 44.73 54457.95 88888.00 2017-01-06 21:52:55.375 006 12602.33 44.75 54457.97 88888.00 2017-01-06 21:52:55.500 006 12602.27 44.75 54457.97 88888.00 2017-01-06 21:52:55.625 006 12602.20 44.73 54457.93 88888.00 2017-01-06 21:52:55.750 006 12602.25 44.75 54457.93 88888.00 2017-01-06 21:52:55.875 006 12602.33 44.73 54457.95 88888.00 2017-01-06 21:52:56.000 006 12602.38 44.75 54457.95 88888.00 2017-01-06 21:52:56.125 006 12602.40 44.77 54457.95 88888.00 2017-01-06 21:52:56.250 006 12602.40 44.73 54457.93 88888.00 2017-01-06 21:52:56.375 006 12602.38 44.70 54457.93 88888.00 2017-01-06 21:52:56.500 006 12602.35 44.70 54457.93 88888.00 2017-01-06 21:52:56.625 006 12602.35 44.73 54457.93 88888.00 2017-01-06 21:52:56.750 006 12602.38 44.75 54457.93 88888.00 2017-01-06 21:52:56.875 006 12602.38 44.75 54457.95 88888.00 2017-01-06 21:52:57.000 006 12602.33 44.70 54457.95 88888.00 2017-01-06 21:52:57.125 006 12602.25 44.70 54457.95 88888.00 2017-01-06 21:52:57.250 006 12602.27 44.70 54457.95 88888.00 2017-01-06 21:52:57.375 006 12602.35 44.70 54457.95 88888.00 2017-01-06 21:52:57.500 006 12602.35 44.67 54457.93 88888.00 2017-01-06 21:52:57.625 006 12602.35 44.67 54457.95 88888.00 2017-01-06 21:52:57.750 006 12602.35 44.67 54457.97 88888.00 2017-01-06 21:52:57.875 006 12602.35 44.70 54457.95 88888.00 2017-01-06 21:52:58.000 006 12602.33 44.70 54457.95 88888.00 2017-01-06 21:52:58.125 006 12602.38 44.67 54457.95 88888.00 2017-01-06 21:52:58.250 006 12602.38 44.65 54457.95 88888.00 2017-01-06 21:52:58.375 006 12602.45 44.65 54457.95 88888.00 2017-01-06 21:52:58.500 006 12602.45 44.67 54457.95 88888.00 2017-01-06 21:52:58.625 006 12602.40 44.65 54457.95 88888.00 2017-01-06 21:52:58.750 006 12602.42 44.65 54458.00 88888.00 2017-01-06 21:52:58.875 006 12602.45 44.62 54457.97 88888.00 2017-01-06 21:52:59.000 006 12602.45 44.65 54457.97 88888.00 2017-01-06 21:52:59.125 006 12602.45 44.65 54457.97 88888.00 2017-01-06 21:52:59.250 006 12602.45 44.62 54457.97 88888.00 2017-01-06 21:52:59.375 006 12602.42 44.65 54457.97 88888.00 2017-01-06 21:52:59.500 006 12602.42 44.65 54457.95 88888.00 2017-01-06 21:52:59.625 006 12602.42 44.67 54457.95 88888.00 2017-01-06 21:52:59.750 006 12602.40 44.67 54457.93 88888.00 2017-01-06 21:52:59.875 006 12602.45 44.65 54457.93 88888.00 2017-01-06 21:53:00.000 006 12602.48 44.67 54457.93 88888.00 2017-01-06 21:53:00.125 006 12602.42 44.70 54457.95 88888.00 2017-01-06 21:53:00.250 006 12602.45 44.65 54457.97 88888.00 2017-01-06 21:53:00.375 006 12602.48 44.65 54457.93 88888.00 2017-01-06 21:53:00.500 006 12602.48 44.65 54457.93 88888.00 2017-01-06 21:53:00.625 006 12602.45 44.67 54457.93 88888.00 2017-01-06 21:53:00.750 006 12602.40 44.67 54457.93 88888.00 2017-01-06 21:53:00.875 006 12602.40 44.70 54457.93 88888.00 2017-01-06 21:53:01.000 006 12602.40 44.73 54457.93 88888.00 2017-01-06 21:53:01.125 006 12602.38 44.67 54457.93 88888.00 2017-01-06 21:53:01.250 006 12602.38 44.67 54457.95 88888.00 2017-01-06 21:53:01.375 006 12602.40 44.70 54457.93 88888.00 2017-01-06 21:53:01.500 006 12602.38 44.67 54457.93 88888.00 2017-01-06 21:53:01.625 006 12602.42 44.65 54457.95 88888.00 2017-01-06 21:53:01.750 006 12602.48 44.70 54457.95 88888.00 2017-01-06 21:53:01.875 006 12602.40 44.70 54457.95 88888.00 2017-01-06 21:53:02.000 006 12602.33 44.70 54457.97 88888.00 2017-01-06 21:53:02.125 006 12602.35 44.67 54457.97 88888.00 2017-01-06 21:53:02.250 006 12602.35 44.62 54457.97 88888.00 2017-01-06 21:53:02.375 006 12602.38 44.65 54457.95 88888.00 2017-01-06 21:53:02.500 006 12602.38 44.67 54457.93 88888.00 2017-01-06 21:53:02.625 006 12602.33 44.67 54457.93 88888.00 2017-01-06 21:53:02.750 006 12602.30 44.65 54457.93 88888.00 2017-01-06 21:53:02.875 006 12602.35 44.67 54457.95 88888.00 2017-01-06 21:53:03.000 006 12602.40 44.67 54457.93 88888.00 2017-01-06 21:53:03.125 006 12602.40 44.70 54457.95 88888.00 2017-01-06 21:53:03.250 006 12602.38 44.70 54457.93 88888.00 2017-01-06 21:53:03.375 006 12602.48 44.67 54457.93 88888.00 2017-01-06 21:53:03.500 006 12602.55 44.65 54457.93 88888.00 2017-01-06 21:53:03.625 006 12602.62 44.67 54457.97 88888.00 2017-01-06 21:53:03.750 006 12602.52 44.70 54457.97 88888.00 2017-01-06 21:53:03.875 006 12602.48 44.70 54457.97 88888.00 2017-01-06 21:53:04.000 006 12602.50 44.70 54457.95 88888.00 2017-01-06 21:53:04.125 006 12602.52 44.70 54457.95 88888.00 2017-01-06 21:53:04.250 006 12602.50 44.65 54457.97 88888.00 2017-01-06 21:53:04.375 006 12602.42 44.65 54457.97 88888.00 2017-01-06 21:53:04.500 006 12602.48 44.67 54457.97 88888.00 2017-01-06 21:53:04.625 006 12602.52 44.70 54457.97 88888.00 2017-01-06 21:53:04.750 006 12602.48 44.70 54457.97 88888.00 2017-01-06 21:53:04.875 006 12602.45 44.65 54457.97 88888.00 2017-01-06 21:53:05.000 006 12602.48 44.65 54457.95 88888.00 2017-01-06 21:53:05.125 006 12602.50 44.67 54457.95 88888.00 2017-01-06 21:53:05.250 006 12602.52 44.62 54457.97 88888.00 2017-01-06 21:53:05.375 006 12602.50 44.65 54457.97 88888.00 2017-01-06 21:53:05.500 006 12602.48 44.62 54457.95 88888.00 2017-01-06 21:53:05.625 006 12602.52 44.62 54457.95 88888.00 2017-01-06 21:53:05.750 006 12602.52 44.65 54457.97 88888.00 2017-01-06 21:53:05.875 006 12602.45 44.67 54458.00 88888.00 2017-01-06 21:53:06.000 006 12602.35 44.62 54458.00 88888.00 2017-01-06 21:53:06.125 006 12602.33 44.62 54457.97 88888.00 2017-01-06 21:53:06.250 006 12602.40 44.65 54458.00 88888.00 2017-01-06 21:53:06.375 006 12602.40 44.62 54458.00 88888.00 2017-01-06 21:53:06.500 006 12602.35 44.65 54457.97 88888.00 2017-01-06 21:53:06.625 006 12602.35 44.60 54458.00 88888.00 2017-01-06 21:53:06.750 006 12602.38 44.62 54457.97 88888.00 2017-01-06 21:53:06.875 006 12602.38 44.62 54457.97 88888.00 2017-01-06 21:53:07.000 006 12602.40 44.60 54457.97 88888.00 2017-01-06 21:53:07.125 006 12602.40 44.58 54458.00 88888.00 2017-01-06 21:53:07.250 006 12602.40 44.58 54458.00 88888.00 2017-01-06 21:53:07.375 006 12602.45 44.58 54457.97 88888.00 2017-01-06 21:53:07.500 006 12602.45 44.58 54457.97 88888.00 2017-01-06 21:53:07.625 006 12602.42 44.58 54458.03 88888.00 2017-01-06 21:53:07.750 006 12602.45 44.55 54458.03 88888.00 2017-01-06 21:53:07.875 006 12602.42 44.58 54458.00 88888.00 2017-01-06 21:53:08.000 006 12602.35 44.55 54457.97 88888.00 2017-01-06 21:53:08.125 006 12602.38 44.50 54458.00 88888.00 2017-01-06 21:53:08.250 006 12602.45 44.55 54458.00 88888.00 2017-01-06 21:53:08.375 006 12602.45 44.55 54458.00 88888.00 2017-01-06 21:53:08.500 006 12602.45 44.52 54457.97 88888.00 2017-01-06 21:53:08.625 006 12602.40 44.52 54457.97 88888.00 2017-01-06 21:53:08.750 006 12602.38 44.55 54457.97 88888.00 2017-01-06 21:53:08.875 006 12602.35 44.52 54457.97 88888.00 2017-01-06 21:53:09.000 006 12602.38 44.50 54457.95 88888.00 2017-01-06 21:53:09.125 006 12602.38 44.52 54458.00 88888.00 2017-01-06 21:53:09.250 006 12602.40 44.52 54457.97 88888.00 2017-01-06 21:53:09.375 006 12602.45 44.50 54457.97 88888.00 2017-01-06 21:53:09.500 006 12602.42 44.48 54457.97 88888.00 2017-01-06 21:53:09.625 006 12602.38 44.45 54457.95 88888.00 2017-01-06 21:53:09.750 006 12602.40 44.42 54457.97 88888.00 2017-01-06 21:53:09.875 006 12602.45 44.45 54457.97 88888.00 2017-01-06 21:53:10.000 006 12602.48 44.50 54457.97 88888.00 2017-01-06 21:53:10.125 006 12602.38 44.48 54457.97 88888.00 2017-01-06 21:53:10.250 006 12602.35 44.42 54457.97 88888.00 2017-01-06 21:53:10.375 006 12602.42 44.42 54458.00 88888.00 2017-01-06 21:53:10.500 006 12602.48 44.42 54457.97 88888.00 2017-01-06 21:53:10.625 006 12602.45 44.42 54457.95 88888.00 2017-01-06 21:53:10.750 006 12602.42 44.45 54457.95 88888.00 2017-01-06 21:53:10.875 006 12602.45 44.45 54457.97 88888.00 2017-01-06 21:53:11.000 006 12602.42 44.45 54457.95 88888.00 2017-01-06 21:53:11.125 006 12602.38 44.42 54457.95 88888.00 2017-01-06 21:53:11.250 006 12602.40 44.42 54457.95 88888.00 2017-01-06 21:53:11.375 006 12602.42 44.45 54457.97 88888.00 2017-01-06 21:53:11.500 006 12602.45 44.42 54457.97 88888.00 2017-01-06 21:53:11.625 006 12602.45 44.42 54457.95 88888.00 2017-01-06 21:53:11.750 006 12602.40 44.42 54457.95 88888.00 2017-01-06 21:53:11.875 006 12602.33 44.40 54457.95 88888.00 2017-01-06 21:53:12.000 006 12602.33 44.40 54457.95 88888.00 2017-01-06 21:53:12.125 006 12602.35 44.40 54457.95 88888.00 2017-01-06 21:53:12.250 006 12602.42 44.40 54457.97 88888.00 2017-01-06 21:53:12.375 006 12602.48 44.38 54457.95 88888.00 2017-01-06 21:53:12.500 006 12602.50 44.40 54457.95 88888.00 2017-01-06 21:53:12.625 006 12602.48 44.42 54457.97 88888.00 2017-01-06 21:53:12.750 006 12602.42 44.40 54457.93 88888.00 2017-01-06 21:53:12.875 006 12602.38 44.40 54457.93 88888.00 2017-01-06 21:53:13.000 006 12602.38 44.38 54457.95 88888.00 2017-01-06 21:53:13.125 006 12602.40 44.35 54458.00 88888.00 2017-01-06 21:53:13.250 006 12602.40 44.35 54457.97 88888.00 2017-01-06 21:53:13.375 006 12602.38 44.35 54457.97 88888.00 2017-01-06 21:53:13.500 006 12602.38 44.38 54457.97 88888.00 2017-01-06 21:53:13.625 006 12602.42 44.40 54457.97 88888.00 2017-01-06 21:53:13.750 006 12602.45 44.38 54457.97 88888.00 2017-01-06 21:53:13.875 006 12602.40 44.35 54457.97 88888.00 2017-01-06 21:53:14.000 006 12602.38 44.33 54457.95 88888.00 2017-01-06 21:53:14.125 006 12602.38 44.33 54457.97 88888.00 2017-01-06 21:53:14.250 006 12602.38 44.35 54457.97 88888.00 2017-01-06 21:53:14.375 006 12602.33 44.35 54457.97 88888.00 2017-01-06 21:53:14.500 006 12602.35 44.35 54457.97 88888.00 2017-01-06 21:53:14.625 006 12602.30 44.33 54458.00 88888.00 2017-01-06 21:53:14.750 006 12602.23 44.33 54458.00 88888.00 2017-01-06 21:53:14.875 006 12602.20 44.30 54457.97 88888.00 2017-01-06 21:53:15.000 006 12602.17 44.33 54457.95 88888.00 2017-01-06 21:53:15.125 006 12602.23 44.30 54457.95 88888.00 2017-01-06 21:53:15.250 006 12602.23 44.25 54458.00 88888.00 2017-01-06 21:53:15.375 006 12602.27 44.25 54457.97 88888.00 2017-01-06 21:53:15.500 006 12602.25 44.30 54457.97 88888.00 2017-01-06 21:53:15.625 006 12602.20 44.25 54458.00 88888.00 2017-01-06 21:53:15.750 006 12602.23 44.27 54457.97 88888.00 2017-01-06 21:53:15.875 006 12602.23 44.25 54457.97 88888.00 2017-01-06 21:53:16.000 006 12602.23 44.27 54457.97 88888.00 2017-01-06 21:53:16.125 006 12602.20 44.27 54458.00 88888.00 2017-01-06 21:53:16.250 006 12602.15 44.27 54457.97 88888.00 2017-01-06 21:53:16.375 006 12602.12 44.30 54457.97 88888.00 2017-01-06 21:53:16.500 006 12602.15 44.30 54457.97 88888.00 2017-01-06 21:53:16.625 006 12602.12 44.27 54458.00 88888.00 2017-01-06 21:53:16.750 006 12602.08 44.27 54457.97 88888.00 2017-01-06 21:53:16.875 006 12602.10 44.27 54457.97 88888.00 2017-01-06 21:53:17.000 006 12602.10 44.25 54457.95 88888.00 2017-01-06 21:53:17.125 006 12602.08 44.30 54457.97 88888.00 2017-01-06 21:53:17.250 006 12602.08 44.30 54457.97 88888.00 2017-01-06 21:53:17.375 006 12602.08 44.30 54458.00 88888.00 2017-01-06 21:53:17.500 006 12602.12 44.27 54457.97 88888.00 2017-01-06 21:53:17.625 006 12602.10 44.27 54457.95 88888.00 2017-01-06 21:53:17.750 006 12602.02 44.30 54457.95 88888.00 2017-01-06 21:53:17.875 006 12602.02 44.27 54457.97 88888.00 2017-01-06 21:53:18.000 006 12602.08 44.30 54457.95 88888.00 2017-01-06 21:53:18.125 006 12602.05 44.30 54457.97 88888.00 2017-01-06 21:53:18.250 006 12602.00 44.30 54457.97 88888.00 2017-01-06 21:53:18.375 006 12602.02 44.27 54457.97 88888.00 2017-01-06 21:53:18.500 006 12602.10 44.27 54457.95 88888.00 2017-01-06 21:53:18.625 006 12602.12 44.30 54457.95 88888.00 2017-01-06 21:53:18.750 006 12602.10 44.33 54457.97 88888.00 2017-01-06 21:53:18.875 006 12602.08 44.30 54457.95 88888.00 2017-01-06 21:53:19.000 006 12602.05 44.25 54457.95 88888.00 2017-01-06 21:53:19.125 006 12602.08 44.25 54457.95 88888.00 2017-01-06 21:53:19.250 006 12602.05 44.25 54457.95 88888.00 2017-01-06 21:53:19.375 006 12602.08 44.25 54457.95 88888.00 2017-01-06 21:53:19.500 006 12602.08 44.25 54457.93 88888.00 2017-01-06 21:53:19.625 006 12602.02 44.27 54457.93 88888.00 2017-01-06 21:53:19.750 006 12602.00 44.30 54457.95 88888.00 2017-01-06 21:53:19.875 006 12602.00 44.27 54457.95 88888.00 2017-01-06 21:53:20.000 006 12602.00 44.27 54457.95 88888.00 2017-01-06 21:53:20.125 006 12602.00 44.30 54457.97 88888.00 2017-01-06 21:53:20.250 006 12602.00 44.27 54457.97 88888.00 2017-01-06 21:53:20.375 006 12602.00 44.25 54457.97 88888.00 2017-01-06 21:53:20.500 006 12602.02 44.20 54457.95 88888.00 2017-01-06 21:53:20.625 006 12602.02 44.25 54457.95 88888.00 2017-01-06 21:53:20.750 006 12602.00 44.27 54457.95 88888.00 2017-01-06 21:53:20.875 006 12601.98 44.30 54457.97 88888.00 2017-01-06 21:53:21.000 006 12601.98 44.27 54457.95 88888.00 2017-01-06 21:53:21.125 006 12601.98 44.27 54457.95 88888.00 2017-01-06 21:53:21.250 006 12601.95 44.27 54457.97 88888.00 2017-01-06 21:53:21.375 006 12602.05 44.30 54457.95 88888.00 2017-01-06 21:53:21.500 006 12602.02 44.30 54457.95 88888.00 2017-01-06 21:53:21.625 006 12602.00 44.23 54457.95 88888.00 2017-01-06 21:53:21.750 006 12602.02 44.27 54457.95 88888.00 2017-01-06 21:53:21.875 006 12602.05 44.30 54457.97 88888.00 2017-01-06 21:53:22.000 006 12602.02 44.27 54457.95 88888.00 2017-01-06 21:53:22.125 006 12602.00 44.27 54457.97 88888.00 2017-01-06 21:53:22.250 006 12602.05 44.33 54458.00 88888.00 2017-01-06 21:53:22.375 006 12602.08 44.33 54457.97 88888.00 2017-01-06 21:53:22.500 006 12602.08 44.30 54457.97 88888.00 2017-01-06 21:53:22.625 006 12602.08 44.30 54457.97 88888.00 2017-01-06 21:53:22.750 006 12602.05 44.27 54457.97 88888.00 2017-01-06 21:53:22.875 006 12602.10 44.30 54457.97 88888.00 2017-01-06 21:53:23.000 006 12602.10 44.30 54457.97 88888.00 2017-01-06 21:53:23.125 006 12602.10 44.30 54458.00 88888.00 2017-01-06 21:53:23.250 006 12601.98 44.27 54457.97 88888.00 2017-01-06 21:53:23.375 006 12602.05 44.27 54457.97 88888.00 2017-01-06 21:53:23.500 006 12602.12 44.30 54457.95 88888.00 2017-01-06 21:53:23.625 006 12602.12 44.30 54457.95 88888.00 2017-01-06 21:53:23.750 006 12602.17 44.33 54457.95 88888.00 2017-01-06 21:53:23.875 006 12602.25 44.33 54457.95 88888.00 2017-01-06 21:53:24.000 006 12602.27 44.27 54457.95 88888.00 2017-01-06 21:53:24.125 006 12602.33 44.33 54457.93 88888.00 2017-01-06 21:53:24.250 006 12602.35 44.35 54457.95 88888.00 2017-01-06 21:53:24.375 006 12602.33 44.35 54457.95 88888.00 2017-01-06 21:53:24.500 006 12602.30 44.33 54457.95 88888.00 2017-01-06 21:53:24.625 006 12602.23 44.30 54457.93 88888.00 2017-01-06 21:53:24.750 006 12602.23 44.27 54457.90 88888.00 2017-01-06 21:53:24.875 006 12602.25 44.27 54457.90 88888.00 2017-01-06 21:53:25.000 006 12602.25 44.30 54457.93 88888.00 2017-01-06 21:53:25.125 006 12602.20 44.33 54457.95 88888.00 2017-01-06 21:53:25.250 006 12602.20 44.27 54457.97 88888.00 2017-01-06 21:53:25.375 006 12602.25 44.27 54457.95 88888.00 2017-01-06 21:53:25.500 006 12602.30 44.30 54457.93 88888.00 2017-01-06 21:53:25.625 006 12602.27 44.33 54457.93 88888.00 2017-01-06 21:53:25.750 006 12602.25 44.35 54457.93 88888.00 2017-01-06 21:53:25.875 006 12602.27 44.35 54457.93 88888.00 2017-01-06 21:53:26.000 006 12602.38 44.33 54457.95 88888.00 2017-01-06 21:53:26.125 006 12602.35 44.35 54457.95 88888.00 2017-01-06 21:53:26.250 006 12602.30 44.35 54457.95 88888.00 2017-01-06 21:53:26.375 006 12602.27 44.33 54457.93 88888.00 2017-01-06 21:53:26.500 006 12602.30 44.33 54457.93 88888.00 2017-01-06 21:53:26.625 006 12602.35 44.35 54457.95 88888.00 2017-01-06 21:53:26.750 006 12602.30 44.33 54457.93 88888.00 2017-01-06 21:53:26.875 006 12602.33 44.30 54457.95 88888.00 2017-01-06 21:53:27.000 006 12602.38 44.33 54457.95 88888.00 2017-01-06 21:53:27.125 006 12602.40 44.33 54457.97 88888.00 2017-01-06 21:53:27.250 006 12602.35 44.33 54458.00 88888.00 2017-01-06 21:53:27.375 006 12602.30 44.38 54457.97 88888.00 2017-01-06 21:53:27.500 006 12602.35 44.40 54457.95 88888.00 2017-01-06 21:53:27.625 006 12602.38 44.35 54457.93 88888.00 2017-01-06 21:53:27.750 006 12602.40 44.35 54457.93 88888.00 2017-01-06 21:53:27.875 006 12602.40 44.33 54457.95 88888.00 2017-01-06 21:53:28.000 006 12602.42 44.35 54457.95 88888.00 2017-01-06 21:53:28.125 006 12602.42 44.35 54457.95 88888.00 2017-01-06 21:53:28.250 006 12602.42 44.38 54457.93 88888.00 2017-01-06 21:53:28.375 006 12602.45 44.35 54457.93 88888.00 2017-01-06 21:53:28.500 006 12602.42 44.38 54457.90 88888.00 2017-01-06 21:53:28.625 006 12602.38 44.38 54457.90 88888.00 2017-01-06 21:53:28.750 006 12602.35 44.38 54457.93 88888.00 2017-01-06 21:53:28.875 006 12602.33 44.38 54457.95 88888.00 2017-01-06 21:53:29.000 006 12602.35 44.40 54457.90 88888.00 2017-01-06 21:53:29.125 006 12602.40 44.38 54457.90 88888.00 2017-01-06 21:53:29.250 006 12602.45 44.40 54457.93 88888.00 2017-01-06 21:53:29.375 006 12602.50 44.45 54457.93 88888.00 2017-01-06 21:53:29.500 006 12602.50 44.42 54457.93 88888.00 2017-01-06 21:53:29.625 006 12602.48 44.38 54457.93 88888.00 2017-01-06 21:53:29.750 006 12602.45 44.35 54457.93 88888.00 2017-01-06 21:53:29.875 006 12602.42 44.38 54457.93 88888.00 2017-01-06 21:53:30.000 006 12602.42 44.35 54457.93 88888.00 2017-01-06 21:53:30.125 006 12602.40 44.35 54457.95 88888.00 2017-01-06 21:53:30.250 006 12602.38 44.33 54457.95 88888.00 2017-01-06 21:53:30.375 006 12602.42 44.38 54457.93 88888.00 2017-01-06 21:53:30.500 006 12602.40 44.38 54457.90 88888.00 2017-01-06 21:53:30.625 006 12602.35 44.35 54457.90 88888.00 2017-01-06 21:53:30.750 006 12602.33 44.38 54457.90 88888.00 2017-01-06 21:53:30.875 006 12602.33 44.38 54457.93 88888.00 2017-01-06 21:53:31.000 006 12602.30 44.38 54457.93 88888.00 2017-01-06 21:53:31.125 006 12602.33 44.35 54457.93 88888.00 2017-01-06 21:53:31.250 006 12602.35 44.33 54457.95 88888.00 2017-01-06 21:53:31.375 006 12602.38 44.33 54457.95 88888.00 2017-01-06 21:53:31.500 006 12602.40 44.35 54457.93 88888.00 2017-01-06 21:53:31.625 006 12602.38 44.35 54457.95 88888.00 2017-01-06 21:53:31.750 006 12602.40 44.35 54457.93 88888.00 2017-01-06 21:53:31.875 006 12602.38 44.33 54457.93 88888.00 2017-01-06 21:53:32.000 006 12602.38 44.30 54457.90 88888.00 2017-01-06 21:53:32.125 006 12602.40 44.27 54457.95 88888.00 2017-01-06 21:53:32.250 006 12602.40 44.30 54457.95 88888.00 2017-01-06 21:53:32.375 006 12602.40 44.30 54457.95 88888.00 2017-01-06 21:53:32.500 006 12602.40 44.33 54457.93 88888.00 2017-01-06 21:53:32.625 006 12602.40 44.33 54457.95 88888.00 2017-01-06 21:53:32.750 006 12602.40 44.27 54457.95 88888.00 2017-01-06 21:53:32.875 006 12602.40 44.27 54457.97 88888.00 2017-01-06 21:53:33.000 006 12602.38 44.27 54457.95 88888.00 2017-01-06 21:53:33.125 006 12602.35 44.20 54457.95 88888.00 2017-01-06 21:53:33.250 006 12602.35 44.20 54457.97 88888.00 2017-01-06 21:53:33.375 006 12602.40 44.23 54457.95 88888.00 2017-01-06 21:53:33.500 006 12602.35 44.20 54457.93 88888.00 2017-01-06 21:53:33.625 006 12602.30 44.23 54457.95 88888.00 2017-01-06 21:53:33.750 006 12602.30 44.23 54457.97 88888.00 2017-01-06 21:53:33.875 006 12602.30 44.20 54457.95 88888.00 2017-01-06 21:53:34.000 006 12602.30 44.17 54457.95 88888.00 2017-01-06 21:53:34.125 006 12602.27 44.20 54457.95 88888.00 2017-01-06 21:53:34.250 006 12602.27 44.17 54457.97 88888.00 2017-01-06 21:53:34.375 006 12602.30 44.12 54458.00 88888.00 2017-01-06 21:53:34.500 006 12602.30 44.15 54457.97 88888.00 2017-01-06 21:53:34.625 006 12602.33 44.17 54457.97 88888.00 2017-01-06 21:53:34.750 006 12602.30 44.15 54457.95 88888.00 2017-01-06 21:53:34.875 006 12602.27 44.15 54457.93 88888.00 2017-01-06 21:53:35.000 006 12602.30 44.17 54457.95 88888.00 2017-01-06 21:53:35.125 006 12602.30 44.20 54457.97 88888.00 2017-01-06 21:53:35.250 006 12602.30 44.15 54457.95 88888.00 2017-01-06 21:53:35.375 006 12602.27 44.15 54457.95 88888.00 2017-01-06 21:53:35.500 006 12602.27 44.15 54457.95 88888.00 2017-01-06 21:53:35.625 006 12602.33 44.12 54457.97 88888.00 2017-01-06 21:53:35.750 006 12602.30 44.12 54458.00 88888.00 2017-01-06 21:53:35.875 006 12602.30 44.10 54457.97 88888.00 2017-01-06 21:53:36.000 006 12602.35 44.08 54457.93 88888.00 2017-01-06 21:53:36.125 006 12602.40 44.10 54457.95 88888.00 2017-01-06 21:53:36.250 006 12602.33 44.10 54457.95 88888.00 2017-01-06 21:53:36.375 006 12602.25 44.10 54457.97 88888.00 2017-01-06 21:53:36.500 006 12602.23 44.10 54457.97 88888.00 2017-01-06 21:53:36.625 006 12602.35 44.08 54457.97 88888.00 2017-01-06 21:53:36.750 006 12602.40 44.12 54457.97 88888.00 2017-01-06 21:53:36.875 006 12602.35 44.12 54457.97 88888.00 2017-01-06 21:53:37.000 006 12602.35 44.10 54457.97 88888.00 2017-01-06 21:53:37.125 006 12602.35 44.10 54457.97 88888.00 2017-01-06 21:53:37.250 006 12602.35 44.12 54458.00 88888.00 2017-01-06 21:53:37.375 006 12602.30 44.10 54457.97 88888.00 2017-01-06 21:53:37.500 006 12602.25 44.12 54457.97 88888.00 2017-01-06 21:53:37.625 006 12602.20 44.10 54457.95 88888.00 2017-01-06 21:53:37.750 006 12602.23 44.10 54457.97 88888.00 2017-01-06 21:53:37.875 006 12602.23 44.10 54458.00 88888.00 2017-01-06 21:53:38.000 006 12602.17 44.12 54457.97 88888.00 2017-01-06 21:53:38.125 006 12602.20 44.10 54457.97 88888.00 2017-01-06 21:53:38.250 006 12602.25 44.12 54457.97 88888.00 2017-01-06 21:53:38.375 006 12602.30 44.15 54457.97 88888.00 2017-01-06 21:53:38.500 006 12602.23 44.17 54457.97 88888.00 2017-01-06 21:53:38.625 006 12602.17 44.17 54457.97 88888.00 2017-01-06 21:53:38.750 006 12602.23 44.12 54457.97 88888.00 2017-01-06 21:53:38.875 006 12602.23 44.10 54458.00 88888.00 2017-01-06 21:53:39.000 006 12602.20 44.12 54457.97 88888.00 2017-01-06 21:53:39.125 006 12602.17 44.12 54457.97 88888.00 2017-01-06 21:53:39.250 006 12602.17 44.17 54458.03 88888.00 2017-01-06 21:53:39.375 006 12602.20 44.15 54458.00 88888.00 2017-01-06 21:53:39.500 006 12602.17 44.12 54457.97 88888.00 2017-01-06 21:53:39.625 006 12602.17 44.15 54457.97 88888.00 2017-01-06 21:53:39.750 006 12602.23 44.17 54457.97 88888.00 2017-01-06 21:53:39.875 006 12602.25 44.17 54457.95 88888.00 2017-01-06 21:53:40.000 006 12602.27 44.17 54457.95 88888.00 2017-01-06 21:53:40.125 006 12602.25 44.17 54457.97 88888.00 2017-01-06 21:53:40.250 006 12602.27 44.17 54458.00 88888.00 2017-01-06 21:53:40.375 006 12602.30 44.20 54457.97 88888.00 2017-01-06 21:53:40.500 006 12602.33 44.17 54457.97 88888.00 2017-01-06 21:53:40.625 006 12602.30 44.15 54457.95 88888.00 2017-01-06 21:53:40.750 006 12602.27 44.17 54457.97 88888.00 2017-01-06 21:53:40.875 006 12602.17 44.17 54457.97 88888.00 2017-01-06 21:53:41.000 006 12602.12 44.17 54457.97 88888.00 2017-01-06 21:53:41.125 006 12602.17 44.20 54458.00 88888.00 2017-01-06 21:53:41.250 006 12602.15 44.20 54457.97 88888.00 2017-01-06 21:53:41.375 006 12602.17 44.17 54457.97 88888.00 2017-01-06 21:53:41.500 006 12602.23 44.20 54457.97 88888.00 2017-01-06 21:53:41.625 006 12602.20 44.20 54457.97 88888.00 2017-01-06 21:53:41.750 006 12602.20 44.23 54457.97 88888.00 2017-01-06 21:53:41.875 006 12602.23 44.23 54457.97 88888.00 2017-01-06 21:53:42.000 006 12602.27 44.20 54457.97 88888.00 2017-01-06 21:53:42.125 006 12602.20 44.20 54457.97 88888.00 2017-01-06 21:53:42.250 006 12602.23 44.23 54458.00 88888.00 2017-01-06 21:53:42.375 006 12602.27 44.25 54457.97 88888.00 2017-01-06 21:53:42.500 006 12602.17 44.27 54457.95 88888.00 2017-01-06 21:53:42.625 006 12602.17 44.23 54457.97 88888.00 2017-01-06 21:53:42.750 006 12602.23 44.23 54457.97 88888.00 2017-01-06 21:53:42.875 006 12602.27 44.27 54458.00 88888.00 2017-01-06 21:53:43.000 006 12602.23 44.30 54457.97 88888.00 2017-01-06 21:53:43.125 006 12602.12 44.27 54457.97 88888.00 2017-01-06 21:53:43.250 006 12602.15 44.27 54458.00 88888.00 2017-01-06 21:53:43.375 006 12602.23 44.27 54457.97 88888.00 2017-01-06 21:53:43.500 006 12602.17 44.27 54457.97 88888.00 2017-01-06 21:53:43.625 006 12602.17 44.25 54457.97 88888.00 2017-01-06 21:53:43.750 006 12602.17 44.25 54457.97 88888.00 2017-01-06 21:53:43.875 006 12602.12 44.27 54457.97 88888.00 2017-01-06 21:53:44.000 006 12602.02 44.30 54457.97 88888.00 2017-01-06 21:53:44.125 006 12601.95 44.30 54458.00 88888.00 2017-01-06 21:53:44.250 006 12602.02 44.30 54458.03 88888.00 2017-01-06 21:53:44.375 006 12602.05 44.30 54458.05 88888.00 2017-01-06 21:53:44.500 006 12602.05 44.35 54458.03 88888.00 2017-01-06 21:53:44.625 006 12601.98 44.33 54458.00 88888.00 2017-01-06 21:53:44.750 006 12601.98 44.35 54458.03 88888.00 2017-01-06 21:53:44.875 006 12601.95 44.33 54458.00 88888.00 2017-01-06 21:53:45.000 006 12601.92 44.30 54458.00 88888.00 2017-01-06 21:53:45.125 006 12601.92 44.27 54458.00 88888.00 2017-01-06 21:53:45.250 006 12601.92 44.27 54458.03 88888.00 2017-01-06 21:53:45.375 006 12601.90 44.33 54458.00 88888.00 2017-01-06 21:53:45.500 006 12601.83 44.33 54458.00 88888.00 2017-01-06 21:53:45.625 006 12601.85 44.33 54458.00 88888.00 2017-01-06 21:53:45.750 006 12601.85 44.35 54458.00 88888.00 2017-01-06 21:53:45.875 006 12601.88 44.35 54458.03 88888.00 2017-01-06 21:53:46.000 006 12601.88 44.33 54458.00 88888.00 2017-01-06 21:53:46.125 006 12601.83 44.30 54458.00 88888.00 2017-01-06 21:53:46.250 006 12601.80 44.30 54458.03 88888.00 2017-01-06 21:53:46.375 006 12601.83 44.33 54458.05 88888.00 2017-01-06 21:53:46.500 006 12601.88 44.33 54458.03 88888.00 2017-01-06 21:53:46.625 006 12601.90 44.27 54458.05 88888.00 2017-01-06 21:53:46.750 006 12601.90 44.33 54458.00 88888.00 2017-01-06 21:53:46.875 006 12601.88 44.35 54457.97 88888.00 2017-01-06 21:53:47.000 006 12601.83 44.35 54457.97 88888.00 2017-01-06 21:53:47.125 006 12601.80 44.30 54458.03 88888.00 2017-01-06 21:53:47.250 006 12601.85 44.30 54458.03 88888.00 2017-01-06 21:53:47.375 006 12601.85 44.33 54458.00 88888.00 2017-01-06 21:53:47.500 006 12601.83 44.33 54457.97 88888.00 2017-01-06 21:53:47.625 006 12601.88 44.30 54458.00 88888.00 2017-01-06 21:53:47.750 006 12601.85 44.30 54458.00 88888.00 2017-01-06 21:53:47.875 006 12601.85 44.30 54458.00 88888.00 2017-01-06 21:53:48.000 006 12601.83 44.27 54458.03 88888.00 2017-01-06 21:53:48.125 006 12601.83 44.27 54458.03 88888.00 2017-01-06 21:53:48.250 006 12601.83 44.27 54458.03 88888.00 2017-01-06 21:53:48.375 006 12601.83 44.30 54458.03 88888.00 2017-01-06 21:53:48.500 006 12601.85 44.30 54458.03 88888.00 2017-01-06 21:53:48.625 006 12601.85 44.30 54458.00 88888.00 2017-01-06 21:53:48.750 006 12601.90 44.30 54458.03 88888.00 2017-01-06 21:53:48.875 006 12601.90 44.30 54458.05 88888.00 2017-01-06 21:53:49.000 006 12601.85 44.30 54458.03 88888.00 2017-01-06 21:53:49.125 006 12601.83 44.30 54458.03 88888.00 2017-01-06 21:53:49.250 006 12601.83 44.25 54458.03 88888.00 2017-01-06 21:53:49.375 006 12601.85 44.27 54458.03 88888.00 2017-01-06 21:53:49.500 006 12601.80 44.27 54458.00 88888.00 2017-01-06 21:53:49.625 006 12601.73 44.30 54458.00 88888.00 2017-01-06 21:53:49.750 006 12601.73 44.33 54458.03 88888.00 2017-01-06 21:53:49.875 006 12601.80 44.27 54458.03 88888.00 2017-01-06 21:53:50.000 006 12601.83 44.25 54458.03 88888.00 2017-01-06 21:53:50.125 006 12601.75 44.23 54458.03 88888.00 2017-01-06 21:53:50.250 006 12601.73 44.25 54458.05 88888.00 2017-01-06 21:53:50.375 006 12601.73 44.27 54458.05 88888.00 2017-01-06 21:53:50.500 006 12601.73 44.30 54458.05 88888.00 2017-01-06 21:53:50.625 006 12601.73 44.30 54458.03 88888.00 2017-01-06 21:53:50.750 006 12601.77 44.30 54458.03 88888.00 2017-01-06 21:53:50.875 006 12601.77 44.27 54458.05 88888.00 2017-01-06 21:53:51.000 006 12601.83 44.27 54458.03 88888.00 2017-01-06 21:53:51.125 006 12601.85 44.27 54458.03 88888.00 2017-01-06 21:53:51.250 006 12601.80 44.25 54458.03 88888.00 2017-01-06 21:53:51.375 006 12601.80 44.27 54458.03 88888.00 2017-01-06 21:53:51.500 006 12601.88 44.27 54458.03 88888.00 2017-01-06 21:53:51.625 006 12601.88 44.27 54458.05 88888.00 2017-01-06 21:53:51.750 006 12601.80 44.27 54458.03 88888.00 2017-01-06 21:53:51.875 006 12601.75 44.25 54458.05 88888.00 2017-01-06 21:53:52.000 006 12601.77 44.25 54458.05 88888.00 2017-01-06 21:53:52.125 006 12601.83 44.27 54458.05 88888.00 2017-01-06 21:53:52.250 006 12601.83 44.25 54458.07 88888.00 2017-01-06 21:53:52.375 006 12601.80 44.27 54458.07 88888.00 2017-01-06 21:53:52.500 006 12601.83 44.27 54458.10 88888.00 2017-01-06 21:53:52.625 006 12601.83 44.25 54458.07 88888.00 2017-01-06 21:53:52.750 006 12601.88 44.27 54458.07 88888.00 2017-01-06 21:53:52.875 006 12601.85 44.30 54458.05 88888.00 2017-01-06 21:53:53.000 006 12601.88 44.27 54458.05 88888.00 2017-01-06 21:53:53.125 006 12601.90 44.25 54458.07 88888.00 2017-01-06 21:53:53.250 006 12601.90 44.25 54458.07 88888.00 2017-01-06 21:53:53.375 006 12601.88 44.23 54458.10 88888.00 2017-01-06 21:53:53.500 006 12601.85 44.25 54458.10 88888.00 2017-01-06 21:53:53.625 006 12601.88 44.25 54458.07 88888.00 2017-01-06 21:53:53.750 006 12601.88 44.23 54458.07 88888.00 2017-01-06 21:53:53.875 006 12601.92 44.23 54458.07 88888.00 2017-01-06 21:53:54.000 006 12601.95 44.23 54458.10 88888.00 2017-01-06 21:53:54.125 006 12601.92 44.23 54458.10 88888.00 2017-01-06 21:53:54.250 006 12601.88 44.20 54458.10 88888.00 2017-01-06 21:53:54.375 006 12601.88 44.20 54458.10 88888.00 2017-01-06 21:53:54.500 006 12601.88 44.15 54458.10 88888.00 2017-01-06 21:53:54.625 006 12601.95 44.15 54458.10 88888.00 2017-01-06 21:53:54.750 006 12601.98 44.20 54458.10 88888.00 2017-01-06 21:53:54.875 006 12601.92 44.17 54458.10 88888.00 2017-01-06 21:53:55.000 006 12601.88 44.12 54458.07 88888.00 2017-01-06 21:53:55.125 006 12601.85 44.08 54458.05 88888.00 2017-01-06 21:53:55.250 006 12601.88 44.10 54458.07 88888.00 2017-01-06 21:53:55.375 006 12601.88 44.12 54458.05 88888.00 2017-01-06 21:53:55.500 006 12601.80 44.12 54458.05 88888.00 2017-01-06 21:53:55.625 006 12601.83 44.10 54458.05 88888.00 2017-01-06 21:53:55.750 006 12601.85 44.10 54458.05 88888.00 2017-01-06 21:53:55.875 006 12601.88 44.10 54458.07 88888.00 2017-01-06 21:53:56.000 006 12601.85 44.08 54458.07 88888.00 2017-01-06 21:53:56.125 006 12601.80 44.08 54458.07 88888.00 2017-01-06 21:53:56.250 006 12601.83 44.08 54458.07 88888.00 2017-01-06 21:53:56.375 006 12601.88 44.08 54458.07 88888.00 2017-01-06 21:53:56.500 006 12601.88 44.05 54458.07 88888.00 2017-01-06 21:53:56.625 006 12601.88 44.02 54458.07 88888.00 2017-01-06 21:53:56.750 006 12601.92 44.00 54458.07 88888.00 2017-01-06 21:53:56.875 006 12601.92 44.00 54458.10 88888.00 2017-01-06 21:53:57.000 006 12601.92 44.02 54458.07 88888.00 2017-01-06 21:53:57.125 006 12601.95 44.02 54458.10 88888.00 2017-01-06 21:53:57.250 006 12601.85 43.95 54458.10 88888.00 2017-01-06 21:53:57.375 006 12601.85 43.95 54458.10 88888.00 2017-01-06 21:53:57.500 006 12601.90 43.98 54458.10 88888.00 2017-01-06 21:53:57.625 006 12601.92 43.98 54458.07 88888.00 2017-01-06 21:53:57.750 006 12601.95 44.00 54458.05 88888.00 2017-01-06 21:53:57.875 006 12601.95 44.00 54458.10 88888.00 2017-01-06 21:53:58.000 006 12601.95 43.98 54458.10 88888.00 2017-01-06 21:53:58.125 006 12601.95 43.92 54458.07 88888.00 2017-01-06 21:53:58.250 006 12601.92 43.90 54458.05 88888.00 2017-01-06 21:53:58.375 006 12601.92 43.92 54458.07 88888.00 2017-01-06 21:53:58.500 006 12601.95 43.92 54458.07 88888.00 2017-01-06 21:53:58.625 006 12602.00 43.90 54458.10 88888.00 2017-01-06 21:53:58.750 006 12602.02 43.92 54458.10 88888.00 2017-01-06 21:53:58.875 006 12602.02 43.92 54458.07 88888.00 2017-01-06 21:53:59.000 006 12601.98 43.90 54458.10 88888.00 2017-01-06 21:53:59.125 006 12602.00 43.88 54458.10 88888.00 2017-01-06 21:53:59.250 006 12602.02 43.88 54458.12 88888.00 2017-01-06 21:53:59.375 006 12602.10 43.88 54458.10 88888.00 2017-01-06 21:53:59.500 006 12602.10 43.88 54458.07 88888.00 2017-01-06 21:53:59.625 006 12602.05 43.88 54458.07 88888.00 2017-01-06 21:53:59.750 006 12602.00 43.88 54458.12 88888.00 2017-01-06 21:53:59.875 006 12601.98 43.85 54458.10 88888.00 2017-01-06 21:54:00.000 006 12601.98 43.90 54458.10 88888.00 2017-01-06 21:54:00.125 006 12602.02 43.90 54458.12 88888.00 2017-01-06 21:54:00.250 006 12602.05 43.85 54458.10 88888.00 2017-01-06 21:54:00.375 006 12602.05 43.83 54458.07 88888.00 2017-01-06 21:54:00.500 006 12602.08 43.83 54458.07 88888.00 2017-01-06 21:54:00.625 006 12602.08 43.80 54458.07 88888.00 2017-01-06 21:54:00.750 006 12602.10 43.83 54458.07 88888.00 2017-01-06 21:54:00.875 006 12602.12 43.83 54458.10 88888.00 2017-01-06 21:54:01.000 006 12602.10 43.80 54458.10 88888.00 2017-01-06 21:54:01.125 006 12602.10 43.83 54458.10 88888.00 2017-01-06 21:54:01.250 006 12602.05 43.80 54458.10 88888.00 2017-01-06 21:54:01.375 006 12602.05 43.80 54458.07 88888.00 2017-01-06 21:54:01.500 006 12602.08 43.80 54458.07 88888.00 2017-01-06 21:54:01.625 006 12602.12 43.77 54458.07 88888.00 2017-01-06 21:54:01.750 006 12602.15 43.77 54458.07 88888.00 2017-01-06 21:54:01.875 006 12602.15 43.75 54458.10 88888.00 2017-01-06 21:54:02.000 006 12602.10 43.75 54458.10 88888.00 2017-01-06 21:54:02.125 006 12602.15 43.77 54458.12 88888.00 2017-01-06 21:54:02.250 006 12602.15 43.77 54458.10 88888.00 2017-01-06 21:54:02.375 006 12602.15 43.77 54458.10 88888.00 2017-01-06 21:54:02.500 006 12602.10 43.77 54458.10 88888.00 2017-01-06 21:54:02.625 006 12602.10 43.77 54458.10 88888.00 2017-01-06 21:54:02.750 006 12602.15 43.75 54458.07 88888.00 2017-01-06 21:54:02.875 006 12602.15 43.75 54458.10 88888.00 2017-01-06 21:54:03.000 006 12602.12 43.73 54458.07 88888.00 2017-01-06 21:54:03.125 006 12602.17 43.70 54458.07 88888.00 2017-01-06 21:54:03.250 006 12602.20 43.73 54458.07 88888.00 2017-01-06 21:54:03.375 006 12602.27 43.70 54458.10 88888.00 2017-01-06 21:54:03.500 006 12602.27 43.73 54458.07 88888.00 2017-01-06 21:54:03.625 006 12602.25 43.73 54458.10 88888.00 2017-01-06 21:54:03.750 006 12602.23 43.73 54458.07 88888.00 2017-01-06 21:54:03.875 006 12602.20 43.67 54458.07 88888.00 2017-01-06 21:54:04.000 006 12602.23 43.70 54458.10 88888.00 2017-01-06 21:54:04.125 006 12602.27 43.73 54458.10 88888.00 2017-01-06 21:54:04.250 006 12602.30 43.67 54458.07 88888.00 2017-01-06 21:54:04.375 006 12602.33 43.67 54458.07 88888.00 2017-01-06 21:54:04.500 006 12602.30 43.67 54458.07 88888.00 2017-01-06 21:54:04.625 006 12602.30 43.70 54458.07 88888.00 2017-01-06 21:54:04.750 006 12602.33 43.73 54458.10 88888.00 2017-01-06 21:54:04.875 006 12602.35 43.73 54458.10 88888.00 2017-01-06 21:54:05.000 006 12602.30 43.70 54458.05 88888.00 2017-01-06 21:54:05.125 006 12602.33 43.73 54458.07 88888.00 2017-01-06 21:54:05.250 006 12602.30 43.70 54458.07 88888.00 2017-01-06 21:54:05.375 006 12602.35 43.73 54458.07 88888.00 2017-01-06 21:54:05.500 006 12602.30 43.73 54458.07 88888.00 2017-01-06 21:54:05.625 006 12602.33 43.75 54458.07 88888.00 2017-01-06 21:54:05.750 006 12602.33 43.75 54458.10 88888.00 2017-01-06 21:54:05.875 006 12602.35 43.75 54458.10 88888.00 2017-01-06 21:54:06.000 006 12602.38 43.73 54458.07 88888.00 2017-01-06 21:54:06.125 006 12602.35 43.73 54458.05 88888.00 2017-01-06 21:54:06.250 006 12602.35 43.75 54458.03 88888.00 2017-01-06 21:54:06.375 006 12602.40 43.77 54458.03 88888.00 2017-01-06 21:54:06.500 006 12602.48 43.77 54458.05 88888.00 2017-01-06 21:54:06.625 006 12602.48 43.77 54458.05 88888.00 2017-01-06 21:54:06.750 006 12602.45 43.75 54458.05 88888.00 2017-01-06 21:54:06.875 006 12602.40 43.75 54458.05 88888.00 2017-01-06 21:54:07.000 006 12602.42 43.77 54458.05 88888.00 2017-01-06 21:54:07.125 006 12602.42 43.80 54458.05 88888.00 2017-01-06 21:54:07.250 006 12602.45 43.80 54458.03 88888.00 2017-01-06 21:54:07.375 006 12602.50 43.83 54458.05 88888.00 2017-01-06 21:54:07.500 006 12602.55 43.80 54458.03 88888.00 2017-01-06 21:54:07.625 006 12602.60 43.80 54458.05 88888.00 2017-01-06 21:54:07.750 006 12602.55 43.83 54458.05 88888.00 2017-01-06 21:54:07.875 006 12602.50 43.83 54458.05 88888.00 2017-01-06 21:54:08.000 006 12602.50 43.83 54458.05 88888.00 2017-01-06 21:54:08.125 006 12602.55 43.80 54458.05 88888.00 2017-01-06 21:54:08.250 006 12602.55 43.85 54458.05 88888.00 2017-01-06 21:54:08.375 006 12602.58 43.85 54458.07 88888.00 2017-01-06 21:54:08.500 006 12602.62 43.83 54458.05 88888.00 2017-01-06 21:54:08.625 006 12602.62 43.83 54458.05 88888.00 2017-01-06 21:54:08.750 006 12602.62 43.77 54458.03 88888.00 2017-01-06 21:54:08.875 006 12602.60 43.80 54458.05 88888.00 2017-01-06 21:54:09.000 006 12602.58 43.85 54458.00 88888.00 2017-01-06 21:54:09.125 006 12602.60 43.90 54458.03 88888.00 2017-01-06 21:54:09.250 006 12602.65 43.88 54458.03 88888.00 2017-01-06 21:54:09.375 006 12602.70 43.88 54458.05 88888.00 2017-01-06 21:54:09.500 006 12602.73 43.90 54458.07 88888.00 2017-01-06 21:54:09.625 006 12602.77 43.92 54458.05 88888.00 2017-01-06 21:54:09.750 006 12602.80 43.90 54458.03 88888.00 2017-01-06 21:54:09.875 006 12602.80 43.88 54458.03 88888.00 2017-01-06 21:54:10.000 006 12602.77 43.88 54458.03 88888.00 2017-01-06 21:54:10.125 006 12602.75 43.90 54458.05 88888.00 2017-01-06 21:54:10.250 006 12602.75 43.92 54458.03 88888.00 2017-01-06 21:54:10.375 006 12602.77 43.92 54458.00 88888.00 2017-01-06 21:54:10.500 006 12602.80 43.92 54458.00 88888.00 2017-01-06 21:54:10.625 006 12602.77 43.90 54458.03 88888.00 2017-01-06 21:54:10.750 006 12602.75 43.92 54458.05 88888.00 2017-01-06 21:54:10.875 006 12602.75 43.95 54458.05 88888.00 2017-01-06 21:54:11.000 006 12602.75 43.92 54458.00 88888.00 2017-01-06 21:54:11.125 006 12602.73 43.92 54458.03 88888.00 2017-01-06 21:54:11.250 006 12602.75 43.92 54458.03 88888.00 2017-01-06 21:54:11.375 006 12602.83 43.92 54458.03 88888.00 2017-01-06 21:54:11.500 006 12602.77 43.92 54458.00 88888.00 2017-01-06 21:54:11.625 006 12602.77 43.92 54458.00 88888.00 2017-01-06 21:54:11.750 006 12602.85 43.95 54458.00 88888.00 2017-01-06 21:54:11.875 006 12602.85 43.98 54458.03 88888.00 2017-01-06 21:54:12.000 006 12602.77 43.98 54458.03 88888.00 2017-01-06 21:54:12.125 006 12602.77 43.95 54458.05 88888.00 2017-01-06 21:54:12.250 006 12602.85 43.95 54458.07 88888.00 2017-01-06 21:54:12.375 006 12602.83 43.95 54458.05 88888.00 2017-01-06 21:54:12.500 006 12602.80 43.92 54458.03 88888.00 2017-01-06 21:54:12.625 006 12602.75 43.95 54458.05 88888.00 2017-01-06 21:54:12.750 006 12602.77 43.95 54458.05 88888.00 2017-01-06 21:54:12.875 006 12602.75 43.92 54458.03 88888.00 2017-01-06 21:54:13.000 006 12602.80 43.92 54458.03 88888.00 2017-01-06 21:54:13.125 006 12602.83 43.95 54458.05 88888.00 2017-01-06 21:54:13.250 006 12602.75 43.95 54458.03 88888.00 2017-01-06 21:54:13.375 006 12602.80 43.98 54458.05 88888.00 2017-01-06 21:54:13.500 006 12602.80 44.00 54458.05 88888.00 2017-01-06 21:54:13.625 006 12602.77 43.98 54458.05 88888.00 2017-01-06 21:54:13.750 006 12602.83 43.95 54458.03 88888.00 2017-01-06 21:54:13.875 006 12602.88 43.95 54458.05 88888.00 2017-01-06 21:54:14.000 006 12602.85 43.98 54458.05 88888.00 2017-01-06 21:54:14.125 006 12602.70 43.95 54458.05 88888.00 2017-01-06 21:54:14.250 006 12602.75 43.95 54458.07 88888.00 2017-01-06 21:54:14.375 006 12602.85 43.95 54458.05 88888.00 2017-01-06 21:54:14.500 006 12602.88 43.98 54458.05 88888.00 2017-01-06 21:54:14.625 006 12602.85 43.98 54458.07 88888.00 2017-01-06 21:54:14.750 006 12602.88 44.00 54458.07 88888.00 2017-01-06 21:54:14.875 006 12602.90 43.98 54458.07 88888.00 2017-01-06 21:54:15.000 006 12602.88 43.98 54458.07 88888.00 2017-01-06 21:54:15.125 006 12602.88 43.98 54458.07 88888.00 2017-01-06 21:54:15.250 006 12602.80 43.98 54458.07 88888.00 2017-01-06 21:54:15.375 006 12602.77 43.98 54458.07 88888.00 2017-01-06 21:54:15.500 006 12602.75 43.98 54458.07 88888.00 2017-01-06 21:54:15.625 006 12602.75 43.95 54458.07 88888.00 2017-01-06 21:54:15.750 006 12602.80 43.98 54458.05 88888.00 2017-01-06 21:54:15.875 006 12602.92 43.98 54458.05 88888.00 2017-01-06 21:54:16.000 006 12602.88 43.95 54458.03 88888.00 2017-01-06 21:54:16.125 006 12602.77 43.98 54458.03 88888.00 2017-01-06 21:54:16.250 006 12602.80 43.98 54458.07 88888.00 2017-01-06 21:54:16.375 006 12602.85 43.98 54458.07 88888.00 2017-01-06 21:54:16.500 006 12602.88 43.98 54458.07 88888.00 2017-01-06 21:54:16.625 006 12602.88 43.98 54458.07 88888.00 2017-01-06 21:54:16.750 006 12602.83 43.95 54458.07 88888.00 2017-01-06 21:54:16.875 006 12602.83 43.95 54458.10 88888.00 2017-01-06 21:54:17.000 006 12602.75 43.92 54458.07 88888.00 2017-01-06 21:54:17.125 006 12602.75 43.92 54458.10 88888.00 2017-01-06 21:54:17.250 006 12602.83 43.95 54458.12 88888.00 2017-01-06 21:54:17.375 006 12602.83 43.95 54458.12 88888.00 2017-01-06 21:54:17.500 006 12602.80 43.92 54458.07 88888.00 2017-01-06 21:54:17.625 006 12602.83 43.95 54458.07 88888.00 2017-01-06 21:54:17.750 006 12602.83 43.98 54458.10 88888.00 2017-01-06 21:54:17.875 006 12602.85 44.00 54458.12 88888.00 2017-01-06 21:54:18.000 006 12602.83 43.98 54458.12 88888.00 2017-01-06 21:54:18.125 006 12602.83 43.95 54458.15 88888.00 2017-01-06 21:54:18.250 006 12602.85 43.95 54458.10 88888.00 2017-01-06 21:54:18.375 006 12602.90 43.98 54458.10 88888.00 2017-01-06 21:54:18.500 006 12602.92 43.98 54458.07 88888.00 2017-01-06 21:54:18.625 006 12602.88 43.95 54458.10 88888.00 2017-01-06 21:54:18.750 006 12602.85 43.92 54458.10 88888.00 2017-01-06 21:54:18.875 006 12602.80 43.92 54458.10 88888.00 2017-01-06 21:54:19.000 006 12602.77 43.92 54458.07 88888.00 2017-01-06 21:54:19.125 006 12602.75 43.92 54458.10 88888.00 2017-01-06 21:54:19.250 006 12602.75 43.92 54458.12 88888.00 2017-01-06 21:54:19.375 006 12602.83 43.90 54458.12 88888.00 2017-01-06 21:54:19.500 006 12602.90 43.90 54458.12 88888.00 2017-01-06 21:54:19.625 006 12602.90 43.90 54458.12 88888.00 2017-01-06 21:54:19.750 006 12602.85 43.90 54458.10 88888.00 2017-01-06 21:54:19.875 006 12602.75 43.85 54458.12 88888.00 2017-01-06 21:54:20.000 006 12602.75 43.85 54458.10 88888.00 2017-01-06 21:54:20.125 006 12602.80 43.83 54458.15 88888.00 2017-01-06 21:54:20.250 006 12602.83 43.88 54458.15 88888.00 2017-01-06 21:54:20.375 006 12602.85 43.88 54458.12 88888.00 2017-01-06 21:54:20.500 006 12602.88 43.85 54458.10 88888.00 2017-01-06 21:54:20.625 006 12602.90 43.85 54458.12 88888.00 2017-01-06 21:54:20.750 006 12602.92 43.85 54458.12 88888.00 2017-01-06 21:54:20.875 006 12602.90 43.80 54458.15 88888.00 2017-01-06 21:54:21.000 006 12602.85 43.83 54458.12 88888.00 2017-01-06 21:54:21.125 006 12602.85 43.85 54458.15 88888.00 2017-01-06 21:54:21.250 006 12602.83 43.85 54458.12 88888.00 2017-01-06 21:54:21.375 006 12602.85 43.88 54458.12 88888.00 2017-01-06 21:54:21.500 006 12602.88 43.88 54458.15 88888.00 2017-01-06 21:54:21.625 006 12602.83 43.85 54458.12 88888.00 2017-01-06 21:54:21.750 006 12602.85 43.85 54458.12 88888.00 2017-01-06 21:54:21.875 006 12602.80 43.85 54458.15 88888.00 2017-01-06 21:54:22.000 006 12602.85 43.83 54458.18 88888.00 2017-01-06 21:54:22.125 006 12602.88 43.83 54458.18 88888.00 2017-01-06 21:54:22.250 006 12602.85 43.85 54458.15 88888.00 2017-01-06 21:54:22.375 006 12602.80 43.85 54458.15 88888.00 2017-01-06 21:54:22.500 006 12602.80 43.85 54458.15 88888.00 2017-01-06 21:54:22.625 006 12602.85 43.83 54458.18 88888.00 2017-01-06 21:54:22.750 006 12602.85 43.83 54458.18 88888.00 2017-01-06 21:54:22.875 006 12602.85 43.83 54458.18 88888.00 2017-01-06 21:54:23.000 006 12602.88 43.83 54458.15 88888.00 2017-01-06 21:54:23.125 006 12602.90 43.83 54458.18 88888.00 2017-01-06 21:54:23.250 006 12602.88 43.83 54458.18 88888.00 2017-01-06 21:54:23.375 006 12602.83 43.83 54458.18 88888.00 2017-01-06 21:54:23.500 006 12602.77 43.83 54458.15 88888.00 2017-01-06 21:54:23.625 006 12602.75 43.83 54458.15 88888.00 2017-01-06 21:54:23.750 006 12602.75 43.85 54458.18 88888.00 2017-01-06 21:54:23.875 006 12602.80 43.83 54458.15 88888.00 2017-01-06 21:54:24.000 006 12602.85 43.83 54458.12 88888.00 2017-01-06 21:54:24.125 006 12602.83 43.83 54458.15 88888.00 2017-01-06 21:54:24.250 006 12602.80 43.83 54458.15 88888.00 2017-01-06 21:54:24.375 006 12602.77 43.85 54458.18 88888.00 2017-01-06 21:54:24.500 006 12602.77 43.85 54458.15 88888.00 2017-01-06 21:54:24.625 006 12602.80 43.85 54458.18 88888.00 2017-01-06 21:54:24.750 006 12602.80 43.83 54458.15 88888.00 2017-01-06 21:54:24.875 006 12602.73 43.80 54458.15 88888.00 2017-01-06 21:54:25.000 006 12602.70 43.83 54458.15 88888.00 2017-01-06 21:54:25.125 006 12602.77 43.88 54458.18 88888.00 2017-01-06 21:54:25.250 006 12602.80 43.85 54458.18 88888.00 2017-01-06 21:54:25.375 006 12602.80 43.85 54458.18 88888.00 2017-01-06 21:54:25.500 006 12602.75 43.85 54458.18 88888.00 2017-01-06 21:54:25.625 006 12602.73 43.83 54458.15 88888.00 2017-01-06 21:54:25.750 006 12602.67 43.88 54458.15 88888.00 2017-01-06 21:54:25.875 006 12602.67 43.85 54458.15 88888.00 2017-01-06 21:54:26.000 006 12602.70 43.88 54458.18 88888.00 2017-01-06 21:54:26.125 006 12602.62 43.88 54458.18 88888.00 2017-01-06 21:54:26.250 006 12602.62 43.85 54458.15 88888.00 2017-01-06 21:54:26.375 006 12602.67 43.88 54458.15 88888.00 2017-01-06 21:54:26.500 006 12602.70 43.88 54458.15 88888.00 2017-01-06 21:54:26.625 006 12602.75 43.88 54458.15 88888.00 2017-01-06 21:54:26.750 006 12602.75 43.90 54458.12 88888.00 2017-01-06 21:54:26.875 006 12602.73 43.92 54458.15 88888.00 2017-01-06 21:54:27.000 006 12602.67 43.88 54458.15 88888.00 2017-01-06 21:54:27.125 006 12602.70 43.85 54458.18 88888.00 2017-01-06 21:54:27.250 006 12602.70 43.85 54458.18 88888.00 2017-01-06 21:54:27.375 006 12602.73 43.88 54458.18 88888.00 2017-01-06 21:54:27.500 006 12602.73 43.90 54458.15 88888.00 2017-01-06 21:54:27.625 006 12602.70 43.88 54458.15 88888.00 2017-01-06 21:54:27.750 006 12602.65 43.88 54458.18 88888.00 2017-01-06 21:54:27.875 006 12602.62 43.88 54458.15 88888.00 2017-01-06 21:54:28.000 006 12602.70 43.85 54458.15 88888.00 2017-01-06 21:54:28.125 006 12602.65 43.85 54458.18 88888.00 2017-01-06 21:54:28.250 006 12602.65 43.85 54458.18 88888.00 2017-01-06 21:54:28.375 006 12602.70 43.85 54458.20 88888.00 2017-01-06 21:54:28.500 006 12602.73 43.85 54458.18 88888.00 2017-01-06 21:54:28.625 006 12602.70 43.85 54458.15 88888.00 2017-01-06 21:54:28.750 006 12602.70 43.85 54458.18 88888.00 2017-01-06 21:54:28.875 006 12602.67 43.85 54458.18 88888.00 2017-01-06 21:54:29.000 006 12602.60 43.83 54458.18 88888.00 2017-01-06 21:54:29.125 006 12602.58 43.77 54458.20 88888.00 2017-01-06 21:54:29.250 006 12602.60 43.80 54458.18 88888.00 2017-01-06 21:54:29.375 006 12602.65 43.80 54458.20 88888.00 2017-01-06 21:54:29.500 006 12602.60 43.80 54458.20 88888.00 2017-01-06 21:54:29.625 006 12602.58 43.80 54458.18 88888.00 2017-01-06 21:54:29.750 006 12602.58 43.80 54458.18 88888.00 2017-01-06 21:54:29.875 006 12602.65 43.80 54458.20 88888.00 2017-01-06 21:54:30.000 006 12602.62 43.77 54458.18 88888.00 2017-01-06 21:54:30.125 006 12602.58 43.80 54458.20 88888.00 2017-01-06 21:54:30.250 006 12602.58 43.80 54458.22 88888.00 2017-01-06 21:54:30.375 006 12602.58 43.83 54458.20 88888.00 2017-01-06 21:54:30.500 006 12602.60 43.83 54458.20 88888.00 2017-01-06 21:54:30.625 006 12602.62 43.83 54458.20 88888.00 2017-01-06 21:54:30.750 006 12602.58 43.83 54458.20 88888.00 2017-01-06 21:54:30.875 006 12602.55 43.83 54458.18 88888.00 2017-01-06 21:54:31.000 006 12602.55 43.83 54458.18 88888.00 2017-01-06 21:54:31.125 006 12602.52 43.83 54458.20 88888.00 2017-01-06 21:54:31.250 006 12602.52 43.80 54458.18 88888.00 2017-01-06 21:54:31.375 006 12602.55 43.83 54458.18 88888.00 2017-01-06 21:54:31.500 006 12602.52 43.83 54458.18 88888.00 2017-01-06 21:54:31.625 006 12602.48 43.83 54458.15 88888.00 2017-01-06 21:54:31.750 006 12602.45 43.83 54458.15 88888.00 2017-01-06 21:54:31.875 006 12602.50 43.83 54458.18 88888.00 2017-01-06 21:54:32.000 006 12602.55 43.80 54458.18 88888.00 2017-01-06 21:54:32.125 006 12602.50 43.80 54458.20 88888.00 2017-01-06 21:54:32.250 006 12602.48 43.80 54458.18 88888.00 2017-01-06 21:54:32.375 006 12602.48 43.80 54458.18 88888.00 2017-01-06 21:54:32.500 006 12602.45 43.80 54458.12 88888.00 2017-01-06 21:54:32.625 006 12602.48 43.85 54458.18 88888.00 2017-01-06 21:54:32.750 006 12602.48 43.88 54458.18 88888.00 2017-01-06 21:54:32.875 006 12602.45 43.88 54458.18 88888.00 2017-01-06 21:54:33.000 006 12602.45 43.88 54458.15 88888.00 2017-01-06 21:54:33.125 006 12602.48 43.88 54458.20 88888.00 2017-01-06 21:54:33.250 006 12602.48 43.83 54458.20 88888.00 2017-01-06 21:54:33.375 006 12602.45 43.83 54458.18 88888.00 2017-01-06 21:54:33.500 006 12602.45 43.85 54458.15 88888.00 2017-01-06 21:54:33.625 006 12602.42 43.85 54458.18 88888.00 2017-01-06 21:54:33.750 006 12602.45 43.85 54458.20 88888.00 2017-01-06 21:54:33.875 006 12602.42 43.88 54458.18 88888.00 2017-01-06 21:54:34.000 006 12602.40 43.90 54458.22 88888.00 2017-01-06 21:54:34.125 006 12602.42 43.90 54458.20 88888.00 2017-01-06 21:54:34.250 006 12602.42 43.88 54458.20 88888.00 2017-01-06 21:54:34.375 006 12602.40 43.90 54458.20 88888.00 2017-01-06 21:54:34.500 006 12602.35 43.85 54458.20 88888.00 2017-01-06 21:54:34.625 006 12602.40 43.90 54458.20 88888.00 2017-01-06 21:54:34.750 006 12602.40 43.88 54458.20 88888.00 2017-01-06 21:54:34.875 006 12602.40 43.88 54458.15 88888.00 2017-01-06 21:54:35.000 006 12602.38 43.88 54458.15 88888.00 2017-01-06 21:54:35.125 006 12602.38 43.92 54458.22 88888.00 2017-01-06 21:54:35.250 006 12602.38 43.92 54458.22 88888.00 2017-01-06 21:54:35.375 006 12602.35 43.95 54458.20 88888.00 2017-01-06 21:54:35.500 006 12602.30 43.92 54458.18 88888.00 2017-01-06 21:54:35.625 006 12602.38 43.92 54458.18 88888.00 2017-01-06 21:54:35.750 006 12602.35 43.95 54458.20 88888.00 2017-01-06 21:54:35.875 006 12602.35 43.95 54458.20 88888.00 2017-01-06 21:54:36.000 006 12602.38 43.98 54458.20 88888.00 2017-01-06 21:54:36.125 006 12602.38 43.98 54458.20 88888.00 2017-01-06 21:54:36.250 006 12602.35 43.92 54458.20 88888.00 2017-01-06 21:54:36.375 006 12602.35 43.92 54458.20 88888.00 2017-01-06 21:54:36.500 006 12602.30 43.95 54458.18 88888.00 2017-01-06 21:54:36.625 006 12602.33 43.98 54458.22 88888.00 2017-01-06 21:54:36.750 006 12602.38 44.00 54458.22 88888.00 2017-01-06 21:54:36.875 006 12602.42 44.00 54458.22 88888.00 2017-01-06 21:54:37.000 006 12602.35 43.98 54458.22 88888.00 2017-01-06 21:54:37.125 006 12602.25 43.98 54458.22 88888.00 2017-01-06 21:54:37.250 006 12602.23 43.98 54458.22 88888.00 2017-01-06 21:54:37.375 006 12602.27 44.00 54458.22 88888.00 2017-01-06 21:54:37.500 006 12602.30 43.98 54458.20 88888.00 2017-01-06 21:54:37.625 006 12602.27 44.00 54458.20 88888.00 2017-01-06 21:54:37.750 006 12602.25 43.98 54458.18 88888.00 2017-01-06 21:54:37.875 006 12602.15 43.98 54458.18 88888.00 2017-01-06 21:54:38.000 006 12602.12 44.00 54458.18 88888.00 2017-01-06 21:54:38.125 006 12602.20 44.00 54458.22 88888.00 2017-01-06 21:54:38.250 006 12602.20 44.00 54458.22 88888.00 2017-01-06 21:54:38.375 006 12602.12 44.02 54458.22 88888.00 2017-01-06 21:54:38.500 006 12602.17 44.02 54458.22 88888.00 2017-01-06 21:54:38.625 006 12602.25 44.02 54458.20 88888.00 2017-01-06 21:54:38.750 006 12602.27 44.00 54458.22 88888.00 2017-01-06 21:54:38.875 006 12602.23 44.00 54458.20 88888.00 2017-01-06 21:54:39.000 006 12602.17 44.00 54458.20 88888.00 2017-01-06 21:54:39.125 006 12602.12 44.00 54458.20 88888.00 2017-01-06 21:54:39.250 006 12602.17 43.95 54458.20 88888.00 2017-01-06 21:54:39.375 006 12602.23 43.98 54458.20 88888.00 2017-01-06 21:54:39.500 006 12602.17 44.00 54458.18 88888.00 2017-01-06 21:54:39.625 006 12602.20 43.98 54458.15 88888.00 2017-01-06 21:54:39.750 006 12602.25 43.98 54458.18 88888.00 2017-01-06 21:54:39.875 006 12602.25 43.98 54458.20 88888.00 2017-01-06 21:54:40.000 006 12602.23 43.98 54458.20 88888.00 2017-01-06 21:54:40.125 006 12602.15 43.98 54458.22 88888.00 2017-01-06 21:54:40.250 006 12602.10 43.95 54458.20 88888.00 2017-01-06 21:54:40.375 006 12602.10 43.98 54458.20 88888.00 2017-01-06 21:54:40.500 006 12602.10 43.95 54458.20 88888.00 2017-01-06 21:54:40.625 006 12602.10 43.98 54458.20 88888.00 2017-01-06 21:54:40.750 006 12602.12 44.00 54458.22 88888.00 2017-01-06 21:54:40.875 006 12602.17 43.98 54458.25 88888.00 2017-01-06 21:54:41.000 006 12602.20 43.98 54458.22 88888.00 2017-01-06 21:54:41.125 006 12602.15 43.98 54458.22 88888.00 2017-01-06 21:54:41.250 006 12602.15 43.92 54458.20 88888.00 2017-01-06 21:54:41.375 006 12602.15 43.98 54458.20 88888.00 2017-01-06 21:54:41.500 006 12602.12 43.98 54458.18 88888.00 2017-01-06 21:54:41.625 006 12602.15 43.98 54458.20 88888.00 2017-01-06 21:54:41.750 006 12602.17 43.95 54458.18 88888.00 2017-01-06 21:54:41.875 006 12602.15 43.95 54458.20 88888.00 2017-01-06 21:54:42.000 006 12602.12 43.95 54458.18 88888.00 2017-01-06 21:54:42.125 006 12602.12 43.95 54458.20 88888.00 2017-01-06 21:54:42.250 006 12602.15 43.98 54458.18 88888.00 2017-01-06 21:54:42.375 006 12602.15 43.98 54458.20 88888.00 2017-01-06 21:54:42.500 006 12602.15 43.98 54458.20 88888.00 2017-01-06 21:54:42.625 006 12602.10 43.95 54458.18 88888.00 2017-01-06 21:54:42.750 006 12602.05 43.95 54458.18 88888.00 2017-01-06 21:54:42.875 006 12602.08 43.98 54458.18 88888.00 2017-01-06 21:54:43.000 006 12602.08 43.95 54458.20 88888.00 2017-01-06 21:54:43.125 006 12602.00 43.95 54458.18 88888.00 2017-01-06 21:54:43.250 006 12602.02 43.95 54458.18 88888.00 2017-01-06 21:54:43.375 006 12602.02 43.95 54458.20 88888.00 2017-01-06 21:54:43.500 006 12602.05 43.98 54458.15 88888.00 2017-01-06 21:54:43.625 006 12602.02 43.98 54458.18 88888.00 2017-01-06 21:54:43.750 006 12602.02 43.95 54458.15 88888.00 2017-01-06 21:54:43.875 006 12602.02 43.95 54458.15 88888.00 2017-01-06 21:54:44.000 006 12602.05 43.95 54458.18 88888.00 2017-01-06 21:54:44.125 006 12602.15 43.95 54458.18 88888.00 2017-01-06 21:54:44.250 006 12602.05 43.92 54458.15 88888.00 2017-01-06 21:54:44.375 006 12601.98 43.92 54458.15 88888.00 2017-01-06 21:54:44.500 006 12602.00 43.92 54458.18 88888.00 2017-01-06 21:54:44.625 006 12602.00 43.95 54458.18 88888.00 2017-01-06 21:54:44.750 006 12602.05 43.95 54458.20 88888.00 2017-01-06 21:54:44.875 006 12601.98 43.95 54458.15 88888.00 2017-01-06 21:54:45.000 006 12601.95 43.98 54458.15 88888.00 2017-01-06 21:54:45.125 006 12601.98 43.95 54458.18 88888.00 2017-01-06 21:54:45.250 006 12601.98 43.92 54458.18 88888.00 2017-01-06 21:54:45.375 006 12602.00 43.95 54458.20 88888.00 2017-01-06 21:54:45.500 006 12602.00 43.95 54458.18 88888.00 2017-01-06 21:54:45.625 006 12601.98 43.98 54458.18 88888.00 2017-01-06 21:54:45.750 006 12602.02 44.00 54458.15 88888.00 2017-01-06 21:54:45.875 006 12602.05 44.00 54458.15 88888.00 2017-01-06 21:54:46.000 006 12602.10 43.98 54458.15 88888.00 2017-01-06 21:54:46.125 006 12602.17 43.98 54458.18 88888.00 2017-01-06 21:54:46.250 006 12602.17 43.98 54458.18 88888.00 2017-01-06 21:54:46.375 006 12602.20 43.98 54458.18 88888.00 2017-01-06 21:54:46.500 006 12602.17 43.98 54458.18 88888.00 2017-01-06 21:54:46.625 006 12602.10 43.98 54458.20 88888.00 2017-01-06 21:54:46.750 006 12602.08 43.98 54458.18 88888.00 2017-01-06 21:54:46.875 006 12602.08 44.00 54458.20 88888.00 2017-01-06 21:54:47.000 006 12602.02 43.95 54458.18 88888.00 2017-01-06 21:54:47.125 006 12602.05 43.95 54458.18 88888.00 2017-01-06 21:54:47.250 006 12602.10 43.98 54458.20 88888.00 2017-01-06 21:54:47.375 006 12602.12 43.98 54458.18 88888.00 2017-01-06 21:54:47.500 006 12602.12 44.00 54458.18 88888.00 2017-01-06 21:54:47.625 006 12602.10 43.98 54458.15 88888.00 2017-01-06 21:54:47.750 006 12602.10 43.95 54458.15 88888.00 2017-01-06 21:54:47.875 006 12602.08 43.95 54458.18 88888.00 2017-01-06 21:54:48.000 006 12602.05 43.98 54458.18 88888.00 2017-01-06 21:54:48.125 006 12602.00 43.95 54458.18 88888.00 2017-01-06 21:54:48.250 006 12602.08 43.98 54458.18 88888.00 2017-01-06 21:54:48.375 006 12602.12 44.00 54458.18 88888.00 2017-01-06 21:54:48.500 006 12602.10 43.98 54458.15 88888.00 2017-01-06 21:54:48.625 006 12602.08 43.98 54458.18 88888.00 2017-01-06 21:54:48.750 006 12602.10 43.98 54458.22 88888.00 2017-01-06 21:54:48.875 006 12602.05 43.98 54458.18 88888.00 2017-01-06 21:54:49.000 006 12602.02 43.95 54458.18 88888.00 2017-01-06 21:54:49.125 006 12602.02 43.98 54458.20 88888.00 2017-01-06 21:54:49.250 006 12602.05 43.98 54458.20 88888.00 2017-01-06 21:54:49.375 006 12602.02 43.98 54458.20 88888.00 2017-01-06 21:54:49.500 006 12602.00 43.98 54458.18 88888.00 2017-01-06 21:54:49.625 006 12602.00 43.98 54458.18 88888.00 2017-01-06 21:54:49.750 006 12601.95 44.00 54458.20 88888.00 2017-01-06 21:54:49.875 006 12601.92 43.98 54458.18 88888.00 2017-01-06 21:54:50.000 006 12601.98 43.92 54458.18 88888.00 2017-01-06 21:54:50.125 006 12601.95 43.95 54458.20 88888.00 2017-01-06 21:54:50.250 006 12601.95 43.92 54458.20 88888.00 2017-01-06 21:54:50.375 006 12602.02 43.95 54458.20 88888.00 2017-01-06 21:54:50.500 006 12601.98 43.92 54458.18 88888.00 2017-01-06 21:54:50.625 006 12601.95 43.95 54458.20 88888.00 2017-01-06 21:54:50.750 006 12601.98 43.95 54458.20 88888.00 2017-01-06 21:54:50.875 006 12602.02 43.95 54458.20 88888.00 2017-01-06 21:54:51.000 006 12602.05 43.92 54458.18 88888.00 2017-01-06 21:54:51.125 006 12602.02 43.92 54458.18 88888.00 2017-01-06 21:54:51.250 006 12602.05 43.92 54458.18 88888.00 2017-01-06 21:54:51.375 006 12602.02 43.92 54458.18 88888.00 2017-01-06 21:54:51.500 006 12602.02 43.92 54458.15 88888.00 2017-01-06 21:54:51.625 006 12602.02 43.95 54458.18 88888.00 2017-01-06 21:54:51.750 006 12602.05 43.95 54458.18 88888.00 2017-01-06 21:54:51.875 006 12602.02 43.98 54458.18 88888.00 2017-01-06 21:54:52.000 006 12602.00 43.95 54458.15 88888.00 2017-01-06 21:54:52.125 006 12601.98 43.92 54458.15 88888.00 2017-01-06 21:54:52.250 006 12602.02 43.92 54458.18 88888.00 2017-01-06 21:54:52.375 006 12602.08 43.95 54458.18 88888.00 2017-01-06 21:54:52.500 006 12602.08 43.98 54458.18 88888.00 2017-01-06 21:54:52.625 006 12602.02 43.95 54458.18 88888.00 2017-01-06 21:54:52.750 006 12602.02 43.95 54458.15 88888.00 2017-01-06 21:54:52.875 006 12602.05 43.95 54458.18 88888.00 2017-01-06 21:54:53.000 006 12601.98 43.95 54458.18 88888.00 2017-01-06 21:54:53.125 006 12601.98 43.90 54458.18 88888.00 2017-01-06 21:54:53.250 006 12602.10 43.90 54458.18 88888.00 2017-01-06 21:54:53.375 006 12602.12 43.90 54458.18 88888.00 2017-01-06 21:54:53.500 006 12602.12 43.92 54458.18 88888.00 2017-01-06 21:54:53.625 006 12602.12 43.95 54458.18 88888.00 2017-01-06 21:54:53.750 006 12602.05 43.95 54458.18 88888.00 2017-01-06 21:54:53.875 006 12602.08 43.95 54458.18 88888.00 2017-01-06 21:54:54.000 006 12602.10 43.95 54458.18 88888.00 2017-01-06 21:54:54.125 006 12602.17 43.95 54458.20 88888.00 2017-01-06 21:54:54.250 006 12602.20 43.92 54458.18 88888.00 2017-01-06 21:54:54.375 006 12602.12 43.92 54458.18 88888.00 2017-01-06 21:54:54.500 006 12602.08 43.92 54458.15 88888.00 2017-01-06 21:54:54.625 006 12602.08 43.92 54458.18 88888.00 2017-01-06 21:54:54.750 006 12602.10 43.90 54458.20 88888.00 2017-01-06 21:54:54.875 006 12602.10 43.92 54458.20 88888.00 2017-01-06 21:54:55.000 006 12602.12 43.98 54458.15 88888.00 2017-01-06 21:54:55.125 006 12602.12 43.98 54458.18 88888.00 2017-01-06 21:54:55.250 006 12602.15 43.95 54458.15 88888.00 2017-01-06 21:54:55.375 006 12602.12 43.95 54458.18 88888.00 2017-01-06 21:54:55.500 006 12602.08 43.95 54458.18 88888.00 2017-01-06 21:54:55.625 006 12602.02 43.92 54458.18 88888.00 2017-01-06 21:54:55.750 006 12601.98 43.95 54458.18 88888.00 2017-01-06 21:54:55.875 006 12602.02 43.95 54458.20 88888.00 2017-01-06 21:54:56.000 006 12602.12 43.92 54458.20 88888.00 2017-01-06 21:54:56.125 006 12602.12 43.95 54458.20 88888.00 2017-01-06 21:54:56.250 006 12602.10 43.90 54458.18 88888.00 2017-01-06 21:54:56.375 006 12602.10 43.95 54458.18 88888.00 2017-01-06 21:54:56.500 006 12602.10 43.92 54458.18 88888.00 2017-01-06 21:54:56.625 006 12602.12 43.92 54458.20 88888.00 2017-01-06 21:54:56.750 006 12602.15 43.92 54458.20 88888.00 2017-01-06 21:54:56.875 006 12602.12 43.95 54458.20 88888.00 2017-01-06 21:54:57.000 006 12602.12 43.95 54458.18 88888.00 2017-01-06 21:54:57.125 006 12602.10 43.95 54458.20 88888.00 2017-01-06 21:54:57.250 006 12602.12 43.95 54458.20 88888.00 2017-01-06 21:54:57.375 006 12602.17 43.95 54458.22 88888.00 2017-01-06 21:54:57.500 006 12602.17 43.95 54458.22 88888.00 2017-01-06 21:54:57.625 006 12602.17 43.92 54458.18 88888.00 2017-01-06 21:54:57.750 006 12602.15 43.92 54458.18 88888.00 2017-01-06 21:54:57.875 006 12602.12 43.92 54458.18 88888.00 2017-01-06 21:54:58.000 006 12602.17 43.90 54458.18 88888.00 2017-01-06 21:54:58.125 006 12602.23 43.92 54458.18 88888.00 2017-01-06 21:54:58.250 006 12602.20 43.92 54458.20 88888.00 2017-01-06 21:54:58.375 006 12602.15 43.95 54458.18 88888.00 2017-01-06 21:54:58.500 006 12602.23 43.95 54458.18 88888.00 2017-01-06 21:54:58.625 006 12602.27 43.95 54458.18 88888.00 2017-01-06 21:54:58.750 006 12602.30 43.92 54458.15 88888.00 2017-01-06 21:54:58.875 006 12602.30 43.95 54458.18 88888.00 2017-01-06 21:54:59.000 006 12602.23 43.95 54458.18 88888.00 2017-01-06 21:54:59.125 006 12602.20 43.98 54458.18 88888.00 2017-01-06 21:54:59.250 006 12602.20 43.92 54458.18 88888.00 2017-01-06 21:54:59.375 006 12602.20 43.98 54458.20 88888.00 2017-01-06 21:54:59.500 006 12602.17 43.98 54458.20 88888.00 2017-01-06 21:54:59.625 006 12602.17 43.95 54458.18 88888.00 2017-01-06 21:54:59.750 006 12602.20 43.98 54458.18 88888.00 2017-01-06 21:54:59.875 006 12602.20 43.92 54458.18 88888.00 2017-01-06 21:55:00.000 006 12602.23 43.95 54458.18 88888.00 2017-01-06 21:55:00.125 006 12602.17 43.95 54458.20 88888.00 2017-01-06 21:55:00.250 006 12602.15 43.92 54458.18 88888.00 2017-01-06 21:55:00.375 006 12602.20 43.95 54458.15 88888.00 2017-01-06 21:55:00.500 006 12602.20 43.95 54458.15 88888.00 2017-01-06 21:55:00.625 006 12602.23 43.95 54458.18 88888.00 2017-01-06 21:55:00.750 006 12602.17 43.98 54458.20 88888.00 2017-01-06 21:55:00.875 006 12602.17 43.98 54458.20 88888.00 2017-01-06 21:55:01.000 006 12602.15 43.95 54458.20 88888.00 2017-01-06 21:55:01.125 006 12602.20 43.90 54458.20 88888.00 2017-01-06 21:55:01.250 006 12602.25 43.92 54458.20 88888.00 2017-01-06 21:55:01.375 006 12602.27 43.95 54458.15 88888.00 2017-01-06 21:55:01.500 006 12602.27 43.98 54458.18 88888.00 2017-01-06 21:55:01.625 006 12602.20 43.98 54458.20 88888.00 2017-01-06 21:55:01.750 006 12602.20 43.95 54458.18 88888.00 2017-01-06 21:55:01.875 006 12602.25 43.92 54458.18 88888.00 2017-01-06 21:55:02.000 006 12602.30 43.92 54458.20 88888.00 2017-01-06 21:55:02.125 006 12602.23 43.92 54458.20 88888.00 2017-01-06 21:55:02.250 006 12602.20 43.92 54458.20 88888.00 2017-01-06 21:55:02.375 006 12602.33 43.95 54458.20 88888.00 2017-01-06 21:55:02.500 006 12602.38 43.98 54458.15 88888.00 2017-01-06 21:55:02.625 006 12602.40 43.98 54458.15 88888.00 2017-01-06 21:55:02.750 006 12602.40 43.95 54458.15 88888.00 2017-01-06 21:55:02.875 006 12602.35 43.95 54458.15 88888.00 2017-01-06 21:55:03.000 006 12602.35 43.95 54458.15 88888.00 2017-01-06 21:55:03.125 006 12602.40 43.95 54458.15 88888.00 2017-01-06 21:55:03.250 006 12602.40 43.95 54458.18 88888.00 2017-01-06 21:55:03.375 006 12602.42 43.95 54458.18 88888.00 2017-01-06 21:55:03.500 006 12602.40 43.95 54458.18 88888.00 2017-01-06 21:55:03.625 006 12602.35 43.95 54458.15 88888.00 2017-01-06 21:55:03.750 006 12602.35 43.95 54458.18 88888.00 2017-01-06 21:55:03.875 006 12602.38 43.95 54458.15 88888.00 2017-01-06 21:55:04.000 006 12602.42 43.95 54458.18 88888.00 2017-01-06 21:55:04.125 006 12602.42 43.92 54458.18 88888.00 2017-01-06 21:55:04.250 006 12602.42 43.92 54458.18 88888.00 2017-01-06 21:55:04.375 006 12602.45 43.95 54458.18 88888.00 2017-01-06 21:55:04.500 006 12602.48 43.98 54458.20 88888.00 2017-01-06 21:55:04.625 006 12602.52 43.95 54458.20 88888.00 2017-01-06 21:55:04.750 006 12602.50 43.92 54458.22 88888.00 2017-01-06 21:55:04.875 006 12602.55 43.90 54458.18 88888.00 2017-01-06 21:55:05.000 006 12602.58 43.88 54458.18 88888.00 2017-01-06 21:55:05.125 006 12602.55 43.90 54458.20 88888.00 2017-01-06 21:55:05.250 006 12602.52 43.88 54458.22 88888.00 2017-01-06 21:55:05.375 006 12602.52 43.90 54458.22 88888.00 2017-01-06 21:55:05.500 006 12602.55 43.90 54458.22 88888.00 2017-01-06 21:55:05.625 006 12602.55 43.90 54458.20 88888.00 2017-01-06 21:55:05.750 006 12602.50 43.90 54458.15 88888.00 2017-01-06 21:55:05.875 006 12602.55 43.92 54458.18 88888.00 2017-01-06 21:55:06.000 006 12602.52 43.92 54458.18 88888.00 2017-01-06 21:55:06.125 006 12602.48 43.92 54458.22 88888.00 2017-01-06 21:55:06.250 006 12602.48 43.88 54458.22 88888.00 2017-01-06 21:55:06.375 006 12602.52 43.88 54458.20 88888.00 2017-01-06 21:55:06.500 006 12602.60 43.90 54458.20 88888.00 2017-01-06 21:55:06.625 006 12602.58 43.92 54458.20 88888.00 2017-01-06 21:55:06.750 006 12602.62 43.90 54458.20 88888.00 2017-01-06 21:55:06.875 006 12602.62 43.88 54458.22 88888.00 2017-01-06 21:55:07.000 006 12602.65 43.90 54458.20 88888.00 2017-01-06 21:55:07.125 006 12602.67 43.90 54458.20 88888.00 2017-01-06 21:55:07.250 006 12602.62 43.85 54458.20 88888.00 2017-01-06 21:55:07.375 006 12602.60 43.88 54458.20 88888.00 2017-01-06 21:55:07.500 006 12602.58 43.90 54458.20 88888.00 2017-01-06 21:55:07.625 006 12602.62 43.88 54458.20 88888.00 2017-01-06 21:55:07.750 006 12602.65 43.85 54458.20 88888.00 2017-01-06 21:55:07.875 006 12602.67 43.85 54458.20 88888.00 2017-01-06 21:55:08.000 006 12602.70 43.85 54458.22 88888.00 2017-01-06 21:55:08.125 006 12602.70 43.85 54458.22 88888.00 2017-01-06 21:55:08.250 006 12602.73 43.85 54458.25 88888.00 2017-01-06 21:55:08.375 006 12602.77 43.85 54458.25 88888.00 2017-01-06 21:55:08.500 006 12602.80 43.85 54458.25 88888.00 2017-01-06 21:55:08.625 006 12602.77 43.88 54458.28 88888.00 2017-01-06 21:55:08.750 006 12602.70 43.88 54458.28 88888.00 2017-01-06 21:55:08.875 006 12602.60 43.85 54458.25 88888.00 2017-01-06 21:55:09.000 006 12602.65 43.85 54458.25 88888.00 2017-01-06 21:55:09.125 006 12602.70 43.85 54458.25 88888.00 2017-01-06 21:55:09.250 006 12602.65 43.83 54458.25 88888.00 2017-01-06 21:55:09.375 006 12602.70 43.85 54458.25 88888.00 2017-01-06 21:55:09.500 006 12602.70 43.83 54458.25 88888.00 2017-01-06 21:55:09.625 006 12602.67 43.80 54458.28 88888.00 2017-01-06 21:55:09.750 006 12602.60 43.80 54458.30 88888.00 2017-01-06 21:55:09.875 006 12602.65 43.80 54458.30 88888.00 2017-01-06 21:55:10.000 006 12602.67 43.80 54458.25 88888.00 2017-01-06 21:55:10.125 006 12602.70 43.83 54458.25 88888.00 2017-01-06 21:55:10.250 006 12602.65 43.75 54458.28 88888.00 2017-01-06 21:55:10.375 006 12602.60 43.75 54458.28 88888.00 2017-01-06 21:55:10.500 006 12602.58 43.73 54458.25 88888.00 2017-01-06 21:55:10.625 006 12602.60 43.70 54458.25 88888.00 2017-01-06 21:55:10.750 006 12602.65 43.70 54458.25 88888.00 2017-01-06 21:55:10.875 006 12602.73 43.73 54458.28 88888.00 2017-01-06 21:55:11.000 006 12602.67 43.73 54458.25 88888.00 2017-01-06 21:55:11.125 006 12602.65 43.75 54458.25 88888.00 2017-01-06 21:55:11.250 006 12602.60 43.73 54458.28 88888.00 2017-01-06 21:55:11.375 006 12602.55 43.70 54458.28 88888.00 2017-01-06 21:55:11.500 006 12602.52 43.70 54458.25 88888.00 2017-01-06 21:55:11.625 006 12602.55 43.67 54458.25 88888.00 2017-01-06 21:55:11.750 006 12602.62 43.65 54458.30 88888.00 2017-01-06 21:55:11.875 006 12602.60 43.65 54458.30 88888.00 2017-01-06 21:55:12.000 006 12602.60 43.62 54458.30 88888.00 2017-01-06 21:55:12.125 006 12602.60 43.60 54458.28 88888.00 2017-01-06 21:55:12.250 006 12602.55 43.62 54458.28 88888.00 2017-01-06 21:55:12.375 006 12602.60 43.62 54458.30 88888.00 2017-01-06 21:55:12.500 006 12602.65 43.62 54458.32 88888.00 2017-01-06 21:55:12.625 006 12602.65 43.60 54458.32 88888.00 2017-01-06 21:55:12.750 006 12602.60 43.58 54458.32 88888.00 2017-01-06 21:55:12.875 006 12602.60 43.58 54458.32 88888.00 2017-01-06 21:55:13.000 006 12602.58 43.58 54458.32 88888.00 2017-01-06 21:55:13.125 006 12602.55 43.60 54458.32 88888.00 2017-01-06 21:55:13.250 006 12602.60 43.58 54458.32 88888.00 2017-01-06 21:55:13.375 006 12602.67 43.58 54458.32 88888.00 2017-01-06 21:55:13.500 006 12602.70 43.58 54458.32 88888.00 2017-01-06 21:55:13.625 006 12602.67 43.58 54458.32 88888.00 2017-01-06 21:55:13.750 006 12602.60 43.52 54458.28 88888.00 2017-01-06 21:55:13.875 006 12602.60 43.55 54458.30 88888.00 2017-01-06 21:55:14.000 006 12602.62 43.55 54458.30 88888.00 2017-01-06 21:55:14.125 006 12602.60 43.55 54458.30 88888.00 2017-01-06 21:55:14.250 006 12602.55 43.52 54458.30 88888.00 2017-01-06 21:55:14.375 006 12602.48 43.52 54458.32 88888.00 2017-01-06 21:55:14.500 006 12602.48 43.50 54458.32 88888.00 2017-01-06 21:55:14.625 006 12602.50 43.52 54458.32 88888.00 2017-01-06 21:55:14.750 006 12602.50 43.52 54458.32 88888.00 2017-01-06 21:55:14.875 006 12602.52 43.50 54458.32 88888.00 2017-01-06 21:55:15.000 006 12602.58 43.50 54458.32 88888.00 2017-01-06 21:55:15.125 006 12602.62 43.48 54458.30 88888.00 2017-01-06 21:55:15.250 006 12602.55 43.42 54458.32 88888.00 2017-01-06 21:55:15.375 006 12602.62 43.42 54458.30 88888.00 2017-01-06 21:55:15.500 006 12602.70 43.48 54458.32 88888.00 2017-01-06 21:55:15.625 006 12602.67 43.48 54458.32 88888.00 2017-01-06 21:55:15.750 006 12602.58 43.45 54458.32 88888.00 2017-01-06 21:55:15.875 006 12602.55 43.45 54458.35 88888.00 2017-01-06 21:55:16.000 006 12602.60 43.45 54458.32 88888.00 2017-01-06 21:55:16.125 006 12602.62 43.48 54458.30 88888.00 2017-01-06 21:55:16.250 006 12602.67 43.48 54458.32 88888.00 2017-01-06 21:55:16.375 006 12602.67 43.50 54458.32 88888.00 2017-01-06 21:55:16.500 006 12602.60 43.48 54458.32 88888.00 2017-01-06 21:55:16.625 006 12602.62 43.45 54458.30 88888.00 2017-01-06 21:55:16.750 006 12602.65 43.45 54458.35 88888.00 2017-01-06 21:55:16.875 006 12602.65 43.48 54458.38 88888.00 2017-01-06 21:55:17.000 006 12602.62 43.45 54458.32 88888.00 2017-01-06 21:55:17.125 006 12602.67 43.45 54458.32 88888.00 2017-01-06 21:55:17.250 006 12602.73 43.45 54458.35 88888.00 2017-01-06 21:55:17.375 006 12602.70 43.48 54458.35 88888.00 2017-01-06 21:55:17.500 006 12602.65 43.50 54458.32 88888.00 2017-01-06 21:55:17.625 006 12602.60 43.48 54458.32 88888.00 2017-01-06 21:55:17.750 006 12602.58 43.48 54458.32 88888.00 2017-01-06 21:55:17.875 006 12602.58 43.45 54458.30 88888.00 2017-01-06 21:55:18.000 006 12602.65 43.42 54458.30 88888.00 2017-01-06 21:55:18.125 006 12602.65 43.42 54458.32 88888.00 2017-01-06 21:55:18.250 006 12602.58 43.45 54458.30 88888.00 2017-01-06 21:55:18.375 006 12602.55 43.45 54458.28 88888.00 2017-01-06 21:55:18.500 006 12602.55 43.48 54458.28 88888.00 2017-01-06 21:55:18.625 006 12602.55 43.42 54458.30 88888.00 2017-01-06 21:55:18.750 006 12602.60 43.45 54458.28 88888.00 2017-01-06 21:55:18.875 006 12602.55 43.45 54458.30 88888.00 2017-01-06 21:55:19.000 006 12602.55 43.45 54458.28 88888.00 2017-01-06 21:55:19.125 006 12602.62 43.48 54458.30 88888.00 2017-01-06 21:55:19.250 006 12602.62 43.50 54458.30 88888.00 2017-01-06 21:55:19.375 006 12602.62 43.45 54458.30 88888.00 2017-01-06 21:55:19.500 006 12602.65 43.40 54458.30 88888.00 2017-01-06 21:55:19.625 006 12602.60 43.42 54458.32 88888.00 2017-01-06 21:55:19.750 006 12602.62 43.48 54458.32 88888.00 2017-01-06 21:55:19.875 006 12602.65 43.48 54458.32 88888.00 2017-01-06 21:55:20.000 006 12602.70 43.45 54458.32 88888.00 2017-01-06 21:55:20.125 006 12602.70 43.48 54458.32 88888.00 2017-01-06 21:55:20.250 006 12602.60 43.48 54458.32 88888.00 2017-01-06 21:55:20.375 006 12602.58 43.50 54458.32 88888.00 2017-01-06 21:55:20.500 006 12602.65 43.52 54458.35 88888.00 2017-01-06 21:55:20.625 006 12602.67 43.52 54458.38 88888.00 2017-01-06 21:55:20.750 006 12602.65 43.50 54458.35 88888.00 2017-01-06 21:55:20.875 006 12602.67 43.50 54458.35 88888.00 2017-01-06 21:55:21.000 006 12602.65 43.48 54458.32 88888.00 2017-01-06 21:55:21.125 006 12602.60 43.52 54458.38 88888.00 2017-01-06 21:55:21.250 006 12602.62 43.50 54458.38 88888.00 2017-01-06 21:55:21.375 006 12602.65 43.50 54458.35 88888.00 2017-01-06 21:55:21.500 006 12602.62 43.52 54458.32 88888.00 2017-01-06 21:55:21.625 006 12602.62 43.55 54458.35 88888.00 2017-01-06 21:55:21.750 006 12602.65 43.55 54458.35 88888.00 2017-01-06 21:55:21.875 006 12602.62 43.55 54458.35 88888.00 2017-01-06 21:55:22.000 006 12602.60 43.55 54458.35 88888.00 2017-01-06 21:55:22.125 006 12602.58 43.55 54458.38 88888.00 2017-01-06 21:55:22.250 006 12602.58 43.58 54458.35 88888.00 2017-01-06 21:55:22.375 006 12602.60 43.58 54458.32 88888.00 2017-01-06 21:55:22.500 006 12602.60 43.58 54458.35 88888.00 2017-01-06 21:55:22.625 006 12602.62 43.58 54458.38 88888.00 2017-01-06 21:55:22.750 006 12602.60 43.58 54458.38 88888.00 2017-01-06 21:55:22.875 006 12602.52 43.58 54458.35 88888.00 2017-01-06 21:55:23.000 006 12602.48 43.58 54458.35 88888.00 2017-01-06 21:55:23.125 006 12602.45 43.58 54458.35 88888.00 2017-01-06 21:55:23.250 006 12602.42 43.58 54458.38 88888.00 2017-01-06 21:55:23.375 006 12602.42 43.60 54458.38 88888.00 2017-01-06 21:55:23.500 006 12602.42 43.60 54458.35 88888.00 2017-01-06 21:55:23.625 006 12602.42 43.60 54458.35 88888.00 2017-01-06 21:55:23.750 006 12602.48 43.60 54458.35 88888.00 2017-01-06 21:55:23.875 006 12602.55 43.60 54458.35 88888.00 2017-01-06 21:55:24.000 006 12602.58 43.60 54458.35 88888.00 2017-01-06 21:55:24.125 006 12602.55 43.60 54458.35 88888.00 2017-01-06 21:55:24.250 006 12602.45 43.58 54458.38 88888.00 2017-01-06 21:55:24.375 006 12602.50 43.60 54458.38 88888.00 2017-01-06 21:55:24.500 006 12602.50 43.60 54458.35 88888.00 2017-01-06 21:55:24.625 006 12602.42 43.62 54458.35 88888.00 2017-01-06 21:55:24.750 006 12602.42 43.60 54458.35 88888.00 2017-01-06 21:55:24.875 006 12602.42 43.60 54458.35 88888.00 2017-01-06 21:55:25.000 006 12602.40 43.62 54458.35 88888.00 2017-01-06 21:55:25.125 006 12602.42 43.65 54458.38 88888.00 2017-01-06 21:55:25.250 006 12602.45 43.60 54458.38 88888.00 2017-01-06 21:55:25.375 006 12602.48 43.60 54458.38 88888.00 2017-01-06 21:55:25.500 006 12602.48 43.60 54458.38 88888.00 2017-01-06 21:55:25.625 006 12602.45 43.58 54458.35 88888.00 2017-01-06 21:55:25.750 006 12602.45 43.62 54458.38 88888.00 2017-01-06 21:55:25.875 006 12602.45 43.60 54458.40 88888.00 2017-01-06 21:55:26.000 006 12602.40 43.60 54458.38 88888.00 2017-01-06 21:55:26.125 006 12602.35 43.62 54458.38 88888.00 2017-01-06 21:55:26.250 006 12602.33 43.58 54458.38 88888.00 2017-01-06 21:55:26.375 006 12602.38 43.58 54458.40 88888.00 2017-01-06 21:55:26.500 006 12602.35 43.58 54458.40 88888.00 2017-01-06 21:55:26.625 006 12602.38 43.58 54458.38 88888.00 2017-01-06 21:55:26.750 006 12602.35 43.60 54458.38 88888.00 2017-01-06 21:55:26.875 006 12602.35 43.58 54458.38 88888.00 2017-01-06 21:55:27.000 006 12602.38 43.58 54458.35 88888.00 2017-01-06 21:55:27.125 006 12602.38 43.55 54458.35 88888.00 2017-01-06 21:55:27.250 006 12602.40 43.58 54458.38 88888.00 2017-01-06 21:55:27.375 006 12602.40 43.60 54458.35 88888.00 2017-01-06 21:55:27.500 006 12602.35 43.58 54458.35 88888.00 2017-01-06 21:55:27.625 006 12602.30 43.58 54458.35 88888.00 2017-01-06 21:55:27.750 006 12602.27 43.58 54458.40 88888.00 2017-01-06 21:55:27.875 006 12602.30 43.55 54458.38 88888.00 2017-01-06 21:55:28.000 006 12602.35 43.55 54458.40 88888.00 2017-01-06 21:55:28.125 006 12602.35 43.52 54458.38 88888.00 2017-01-06 21:55:28.250 006 12602.20 43.48 54458.40 88888.00 2017-01-06 21:55:28.375 006 12602.23 43.45 54458.40 88888.00 2017-01-06 21:55:28.500 006 12602.30 43.48 54458.40 88888.00 2017-01-06 21:55:28.625 006 12602.30 43.48 54458.43 88888.00 2017-01-06 21:55:28.750 006 12602.27 43.50 54458.45 88888.00 2017-01-06 21:55:28.875 006 12602.23 43.48 54458.43 88888.00 2017-01-06 21:55:29.000 006 12602.23 43.45 54458.40 88888.00 2017-01-06 21:55:29.125 006 12602.17 43.42 54458.40 88888.00 2017-01-06 21:55:29.250 006 12602.15 43.42 54458.40 88888.00 2017-01-06 21:55:29.375 006 12602.20 43.45 54458.40 88888.00 2017-01-06 21:55:29.500 006 12602.25 43.42 54458.38 88888.00 2017-01-06 21:55:29.625 006 12602.20 43.42 54458.40 88888.00 2017-01-06 21:55:29.750 006 12602.17 43.48 54458.40 88888.00 2017-01-06 21:55:29.875 006 12602.20 43.45 54458.40 88888.00 2017-01-06 21:55:30.000 006 12602.15 43.45 54458.38 88888.00 2017-01-06 21:55:30.125 006 12602.12 43.48 54458.38 88888.00 2017-01-06 21:55:30.250 006 12602.12 43.45 54458.43 88888.00 2017-01-06 21:55:30.375 006 12602.12 43.45 54458.43 88888.00 2017-01-06 21:55:30.500 006 12602.10 43.40 54458.43 88888.00 2017-01-06 21:55:30.625 006 12602.10 43.40 54458.43 88888.00 2017-01-06 21:55:30.750 006 12602.15 43.40 54458.40 88888.00 2017-01-06 21:55:30.875 006 12602.17 43.40 54458.40 88888.00 2017-01-06 21:55:31.000 006 12602.23 43.40 54458.43 88888.00 2017-01-06 21:55:31.125 006 12602.27 43.42 54458.43 88888.00 2017-01-06 21:55:31.250 006 12602.23 43.42 54458.45 88888.00 2017-01-06 21:55:31.375 006 12602.23 43.40 54458.43 88888.00 2017-01-06 21:55:31.500 006 12602.25 43.40 54458.40 88888.00 2017-01-06 21:55:31.625 006 12602.20 43.40 54458.40 88888.00 2017-01-06 21:55:31.750 006 12602.15 43.38 54458.40 88888.00 2017-01-06 21:55:31.875 006 12602.12 43.38 54458.43 88888.00 2017-01-06 21:55:32.000 006 12602.10 43.35 54458.40 88888.00 2017-01-06 21:55:32.125 006 12602.15 43.35 54458.43 88888.00 2017-01-06 21:55:32.250 006 12602.12 43.38 54458.45 88888.00 2017-01-06 21:55:32.375 006 12602.08 43.40 54458.43 88888.00 2017-01-06 21:55:32.500 006 12602.10 43.42 54458.43 88888.00 2017-01-06 21:55:32.625 006 12602.20 43.40 54458.45 88888.00 2017-01-06 21:55:32.750 006 12602.23 43.42 54458.43 88888.00 2017-01-06 21:55:32.875 006 12602.20 43.42 54458.43 88888.00 2017-01-06 21:55:33.000 006 12602.20 43.40 54458.40 88888.00 2017-01-06 21:55:33.125 006 12602.23 43.38 54458.43 88888.00 2017-01-06 21:55:33.250 006 12602.20 43.35 54458.45 88888.00 2017-01-06 21:55:33.375 006 12602.23 43.38 54458.45 88888.00 2017-01-06 21:55:33.500 006 12602.23 43.40 54458.45 88888.00 2017-01-06 21:55:33.625 006 12602.25 43.40 54458.45 88888.00 2017-01-06 21:55:33.750 006 12602.23 43.38 54458.43 88888.00 2017-01-06 21:55:33.875 006 12602.25 43.35 54458.40 88888.00 2017-01-06 21:55:34.000 006 12602.23 43.40 54458.43 88888.00 2017-01-06 21:55:34.125 006 12602.20 43.42 54458.45 88888.00 2017-01-06 21:55:34.250 006 12602.23 43.40 54458.45 88888.00 2017-01-06 21:55:34.375 006 12602.23 43.40 54458.45 88888.00 2017-01-06 21:55:34.500 006 12602.25 43.42 54458.43 88888.00 2017-01-06 21:55:34.625 006 12602.25 43.42 54458.43 88888.00 2017-01-06 21:55:34.750 006 12602.25 43.42 54458.43 88888.00 2017-01-06 21:55:34.875 006 12602.25 43.40 54458.43 88888.00 2017-01-06 21:55:35.000 006 12602.23 43.45 54458.40 88888.00 2017-01-06 21:55:35.125 006 12602.25 43.45 54458.43 88888.00 2017-01-06 21:55:35.250 006 12602.27 43.45 54458.43 88888.00 2017-01-06 21:55:35.375 006 12602.35 43.48 54458.43 88888.00 2017-01-06 21:55:35.500 006 12602.35 43.42 54458.40 88888.00 2017-01-06 21:55:35.625 006 12602.38 43.45 54458.43 88888.00 2017-01-06 21:55:35.750 006 12602.30 43.42 54458.43 88888.00 2017-01-06 21:55:35.875 006 12602.25 43.42 54458.45 88888.00 2017-01-06 21:55:36.000 006 12602.35 43.40 54458.45 88888.00 2017-01-06 21:55:36.125 006 12602.35 43.48 54458.43 88888.00 2017-01-06 21:55:36.250 006 12602.23 43.45 54458.43 88888.00 2017-01-06 21:55:36.375 006 12602.12 43.45 54458.43 88888.00 2017-01-06 21:55:36.500 006 12602.12 43.45 54458.43 88888.00 2017-01-06 21:55:36.625 006 12602.15 43.45 54458.45 88888.00 2017-01-06 21:55:36.750 006 12602.23 43.45 54458.43 88888.00 2017-01-06 21:55:36.875 006 12602.25 43.45 54458.43 88888.00 2017-01-06 21:55:37.000 006 12602.27 43.42 54458.43 88888.00 2017-01-06 21:55:37.125 006 12602.30 43.45 54458.43 88888.00 2017-01-06 21:55:37.250 006 12602.27 43.45 54458.43 88888.00 2017-01-06 21:55:37.375 006 12602.20 43.45 54458.43 88888.00 2017-01-06 21:55:37.500 006 12602.20 43.45 54458.43 88888.00 2017-01-06 21:55:37.625 006 12602.25 43.45 54458.45 88888.00 2017-01-06 21:55:37.750 006 12602.25 43.45 54458.45 88888.00 2017-01-06 21:55:37.875 006 12602.17 43.48 54458.45 88888.00 2017-01-06 21:55:38.000 006 12602.20 43.48 54458.45 88888.00 2017-01-06 21:55:38.125 006 12602.20 43.48 54458.47 88888.00 2017-01-06 21:55:38.250 006 12602.20 43.45 54458.47 88888.00 2017-01-06 21:55:38.375 006 12602.23 43.48 54458.47 88888.00 2017-01-06 21:55:38.500 006 12602.27 43.48 54458.45 88888.00 2017-01-06 21:55:38.625 006 12602.30 43.50 54458.45 88888.00 2017-01-06 21:55:38.750 006 12602.30 43.48 54458.45 88888.00 2017-01-06 21:55:38.875 006 12602.30 43.45 54458.43 88888.00 2017-01-06 21:55:39.000 006 12602.25 43.45 54458.40 88888.00 2017-01-06 21:55:39.125 006 12602.30 43.50 54458.47 88888.00 2017-01-06 21:55:39.250 006 12602.27 43.45 54458.45 88888.00 2017-01-06 21:55:39.375 006 12602.27 43.45 54458.43 88888.00 2017-01-06 21:55:39.500 006 12602.30 43.45 54458.43 88888.00 2017-01-06 21:55:39.625 006 12602.30 43.45 54458.43 88888.00 2017-01-06 21:55:39.750 006 12602.27 43.45 54458.43 88888.00 2017-01-06 21:55:39.875 006 12602.30 43.45 54458.43 88888.00 2017-01-06 21:55:40.000 006 12602.33 43.48 54458.43 88888.00 2017-01-06 21:55:40.125 006 12602.33 43.50 54458.45 88888.00 2017-01-06 21:55:40.250 006 12602.30 43.48 54458.43 88888.00 2017-01-06 21:55:40.375 006 12602.33 43.48 54458.43 88888.00 2017-01-06 21:55:40.500 006 12602.30 43.45 54458.45 88888.00 2017-01-06 21:55:40.625 006 12602.30 43.45 54458.45 88888.00 2017-01-06 21:55:40.750 006 12602.33 43.48 54458.45 88888.00 2017-01-06 21:55:40.875 006 12602.38 43.48 54458.45 88888.00 2017-01-06 21:55:41.000 006 12602.38 43.48 54458.45 88888.00 2017-01-06 21:55:41.125 006 12602.33 43.50 54458.47 88888.00 2017-01-06 21:55:41.250 006 12602.33 43.48 54458.47 88888.00 2017-01-06 21:55:41.375 006 12602.33 43.48 54458.45 88888.00 2017-01-06 21:55:41.500 006 12602.33 43.45 54458.43 88888.00 2017-01-06 21:55:41.625 006 12602.38 43.45 54458.43 88888.00 2017-01-06 21:55:41.750 006 12602.45 43.48 54458.43 88888.00 2017-01-06 21:55:41.875 006 12602.48 43.50 54458.45 88888.00 2017-01-06 21:55:42.000 006 12602.52 43.48 54458.43 88888.00 2017-01-06 21:55:42.125 006 12602.55 43.42 54458.43 88888.00 2017-01-06 21:55:42.250 006 12602.45 43.42 54458.43 88888.00 2017-01-06 21:55:42.375 006 12602.42 43.42 54458.43 88888.00 2017-01-06 21:55:42.500 006 12602.40 43.42 54458.43 88888.00 2017-01-06 21:55:42.625 006 12602.40 43.42 54458.45 88888.00 2017-01-06 21:55:42.750 006 12602.48 43.45 54458.47 88888.00 2017-01-06 21:55:42.875 006 12602.52 43.45 54458.47 88888.00 2017-01-06 21:55:43.000 006 12602.48 43.42 54458.45 88888.00 2017-01-06 21:55:43.125 006 12602.50 43.40 54458.43 88888.00 2017-01-06 21:55:43.250 006 12602.52 43.35 54458.43 88888.00 2017-01-06 21:55:43.375 006 12602.50 43.35 54458.43 88888.00 2017-01-06 21:55:43.500 006 12602.42 43.35 54458.40 88888.00 2017-01-06 21:55:43.625 006 12602.45 43.35 54458.40 88888.00 2017-01-06 21:55:43.750 006 12602.48 43.38 54458.43 88888.00 2017-01-06 21:55:43.875 006 12602.52 43.35 54458.45 88888.00 2017-01-06 21:55:44.000 006 12602.52 43.35 54458.43 88888.00 2017-01-06 21:55:44.125 006 12602.50 43.35 54458.45 88888.00 2017-01-06 21:55:44.250 006 12602.50 43.38 54458.47 88888.00 2017-01-06 21:55:44.375 006 12602.52 43.35 54458.47 88888.00 2017-01-06 21:55:44.500 006 12602.58 43.33 54458.45 88888.00 2017-01-06 21:55:44.625 006 12602.52 43.33 54458.45 88888.00 2017-01-06 21:55:44.750 006 12602.42 43.33 54458.43 88888.00 2017-01-06 21:55:44.875 006 12602.48 43.33 54458.43 88888.00 2017-01-06 21:55:45.000 006 12602.48 43.33 54458.43 88888.00 2017-01-06 21:55:45.125 006 12602.48 43.33 54458.45 88888.00 2017-01-06 21:55:45.250 006 12602.52 43.35 54458.45 88888.00 2017-01-06 21:55:45.375 006 12602.50 43.35 54458.45 88888.00 2017-01-06 21:55:45.500 006 12602.55 43.33 54458.47 88888.00 2017-01-06 21:55:45.625 006 12602.55 43.33 54458.45 88888.00 2017-01-06 21:55:45.750 006 12602.58 43.30 54458.45 88888.00 2017-01-06 21:55:45.875 006 12602.58 43.27 54458.45 88888.00 2017-01-06 21:55:46.000 006 12602.52 43.25 54458.43 88888.00 2017-01-06 21:55:46.125 006 12602.50 43.25 54458.43 88888.00 2017-01-06 21:55:46.250 006 12602.55 43.25 54458.40 88888.00 2017-01-06 21:55:46.375 006 12602.62 43.23 54458.40 88888.00 2017-01-06 21:55:46.500 006 12602.65 43.23 54458.40 88888.00 2017-01-06 21:55:46.625 006 12602.73 43.25 54458.43 88888.00 2017-01-06 21:55:46.750 006 12602.75 43.25 54458.40 88888.00 2017-01-06 21:55:46.875 006 12602.70 43.25 54458.40 88888.00 2017-01-06 21:55:47.000 006 12602.67 43.23 54458.43 88888.00 2017-01-06 21:55:47.125 006 12602.67 43.23 54458.43 88888.00 2017-01-06 21:55:47.250 006 12602.67 43.17 54458.40 88888.00 2017-01-06 21:55:47.375 006 12602.75 43.23 54458.43 88888.00 2017-01-06 21:55:47.500 006 12602.75 43.23 54458.43 88888.00 2017-01-06 21:55:47.625 006 12602.75 43.20 54458.40 88888.00 2017-01-06 21:55:47.750 006 12602.67 43.20 54458.43 88888.00 2017-01-06 21:55:47.875 006 12602.70 43.23 54458.43 88888.00 2017-01-06 21:55:48.000 006 12602.70 43.20 54458.43 88888.00 2017-01-06 21:55:48.125 006 12602.67 43.20 54458.43 88888.00 2017-01-06 21:55:48.250 006 12602.65 43.20 54458.40 88888.00 2017-01-06 21:55:48.375 006 12602.67 43.20 54458.43 88888.00 2017-01-06 21:55:48.500 006 12602.77 43.20 54458.43 88888.00 2017-01-06 21:55:48.625 006 12602.80 43.20 54458.43 88888.00 2017-01-06 21:55:48.750 006 12602.75 43.17 54458.45 88888.00 2017-01-06 21:55:48.875 006 12602.75 43.20 54458.43 88888.00 2017-01-06 21:55:49.000 006 12602.73 43.23 54458.43 88888.00 2017-01-06 21:55:49.125 006 12602.80 43.23 54458.45 88888.00 2017-01-06 21:55:49.250 006 12602.83 43.17 54458.45 88888.00 2017-01-06 21:55:49.375 006 12602.77 43.17 54458.45 88888.00 2017-01-06 21:55:49.500 006 12602.75 43.17 54458.45 88888.00 2017-01-06 21:55:49.625 006 12602.77 43.17 54458.43 88888.00 2017-01-06 21:55:49.750 006 12602.83 43.20 54458.43 88888.00 2017-01-06 21:55:49.875 006 12602.83 43.20 54458.45 88888.00 2017-01-06 21:55:50.000 006 12602.80 43.17 54458.43 88888.00 2017-01-06 21:55:50.125 006 12602.83 43.20 54458.43 88888.00 2017-01-06 21:55:50.250 006 12602.83 43.17 54458.40 88888.00 2017-01-06 21:55:50.375 006 12602.80 43.20 54458.40 88888.00 2017-01-06 21:55:50.500 006 12602.85 43.17 54458.43 88888.00 2017-01-06 21:55:50.625 006 12602.83 43.17 54458.43 88888.00 2017-01-06 21:55:50.750 006 12602.83 43.17 54458.45 88888.00 2017-01-06 21:55:50.875 006 12602.83 43.17 54458.47 88888.00 2017-01-06 21:55:51.000 006 12602.83 43.17 54458.45 88888.00 2017-01-06 21:55:51.125 006 12602.83 43.20 54458.45 88888.00 2017-01-06 21:55:51.250 006 12602.85 43.17 54458.45 88888.00 2017-01-06 21:55:51.375 006 12602.88 43.17 54458.43 88888.00 2017-01-06 21:55:51.500 006 12602.85 43.15 54458.43 88888.00 2017-01-06 21:55:51.625 006 12602.88 43.15 54458.45 88888.00 2017-01-06 21:55:51.750 006 12602.85 43.15 54458.43 88888.00 2017-01-06 21:55:51.875 006 12602.88 43.15 54458.43 88888.00 2017-01-06 21:55:52.000 006 12602.98 43.17 54458.43 88888.00 2017-01-06 21:55:52.125 006 12602.92 43.15 54458.43 88888.00 2017-01-06 21:55:52.250 006 12602.90 43.15 54458.43 88888.00 2017-01-06 21:55:52.375 006 12602.92 43.15 54458.45 88888.00 2017-01-06 21:55:52.500 006 12602.92 43.15 54458.43 88888.00 2017-01-06 21:55:52.625 006 12602.92 43.12 54458.43 88888.00 2017-01-06 21:55:52.750 006 12602.88 43.15 54458.45 88888.00 2017-01-06 21:55:52.875 006 12602.85 43.12 54458.45 88888.00 2017-01-06 21:55:53.000 006 12602.92 43.12 54458.43 88888.00 2017-01-06 21:55:53.125 006 12602.95 43.10 54458.43 88888.00 2017-01-06 21:55:53.250 006 12602.92 43.05 54458.45 88888.00 2017-01-06 21:55:53.375 006 12602.95 43.10 54458.45 88888.00 2017-01-06 21:55:53.500 006 12602.92 43.10 54458.45 88888.00 2017-01-06 21:55:53.625 006 12602.90 43.12 54458.45 88888.00 2017-01-06 21:55:53.750 006 12602.92 43.12 54458.45 88888.00 2017-01-06 21:55:53.875 006 12602.98 43.15 54458.45 88888.00 2017-01-06 21:55:54.000 006 12602.95 43.12 54458.45 88888.00 2017-01-06 21:55:54.125 006 12602.92 43.08 54458.45 88888.00 2017-01-06 21:55:54.250 006 12602.95 43.05 54458.45 88888.00 2017-01-06 21:55:54.375 006 12602.95 43.05 54458.47 88888.00 2017-01-06 21:55:54.500 006 12602.90 43.08 54458.45 88888.00 2017-01-06 21:55:54.625 006 12602.92 43.10 54458.45 88888.00 2017-01-06 21:55:54.750 006 12602.92 43.08 54458.43 88888.00 2017-01-06 21:55:54.875 006 12602.95 43.05 54458.43 88888.00 2017-01-06 21:55:55.000 006 12603.08 43.05 54458.43 88888.00 2017-01-06 21:55:55.125 006 12603.15 43.05 54458.45 88888.00 2017-01-06 21:55:55.250 006 12603.05 43.02 54458.45 88888.00 2017-01-06 21:55:55.375 006 12602.98 43.02 54458.43 88888.00 2017-01-06 21:55:55.500 006 12602.98 43.00 54458.45 88888.00 2017-01-06 21:55:55.625 006 12602.98 43.00 54458.43 88888.00 2017-01-06 21:55:55.750 006 12602.90 43.00 54458.45 88888.00 2017-01-06 21:55:55.875 006 12602.85 43.00 54458.45 88888.00 2017-01-06 21:55:56.000 006 12602.85 43.00 54458.45 88888.00 2017-01-06 21:55:56.125 006 12602.98 42.98 54458.45 88888.00 2017-01-06 21:55:56.250 006 12603.00 42.98 54458.43 88888.00 2017-01-06 21:55:56.375 006 12602.98 42.98 54458.43 88888.00 2017-01-06 21:55:56.500 006 12602.98 43.00 54458.43 88888.00 2017-01-06 21:55:56.625 006 12603.00 43.00 54458.45 88888.00 2017-01-06 21:55:56.750 006 12602.98 43.00 54458.45 88888.00 2017-01-06 21:55:56.875 006 12603.00 43.00 54458.45 88888.00 2017-01-06 21:55:57.000 006 12603.05 42.98 54458.43 88888.00 2017-01-06 21:55:57.125 006 12603.10 43.00 54458.45 88888.00 2017-01-06 21:55:57.250 006 12603.05 42.98 54458.45 88888.00 2017-01-06 21:55:57.375 006 12603.10 42.98 54458.45 88888.00 2017-01-06 21:55:57.500 006 12603.10 42.98 54458.47 88888.00 2017-01-06 21:55:57.625 006 12603.08 42.92 54458.47 88888.00 2017-01-06 21:55:57.750 006 12603.08 42.92 54458.45 88888.00 2017-01-06 21:55:57.875 006 12603.08 42.98 54458.45 88888.00 2017-01-06 21:55:58.000 006 12603.12 42.95 54458.45 88888.00 2017-01-06 21:55:58.125 006 12603.15 42.95 54458.45 88888.00 2017-01-06 21:55:58.250 006 12603.08 42.95 54458.45 88888.00 2017-01-06 21:55:58.375 006 12603.00 42.95 54458.45 88888.00 2017-01-06 21:55:58.500 006 12602.95 42.98 54458.45 88888.00 2017-01-06 21:55:58.625 006 12602.95 42.95 54458.45 88888.00 2017-01-06 21:55:58.750 006 12603.02 42.90 54458.47 88888.00 2017-01-06 21:55:58.875 006 12603.08 42.95 54458.47 88888.00 2017-01-06 21:55:59.000 006 12603.02 42.98 54458.47 88888.00 2017-01-06 21:55:59.125 006 12603.00 42.98 54458.50 88888.00 2017-01-06 21:55:59.250 006 12602.95 42.95 54458.50 88888.00 2017-01-06 21:55:59.375 006 12603.00 42.95 54458.47 88888.00 2017-01-06 21:55:59.500 006 12603.10 42.95 54458.47 88888.00 2017-01-06 21:55:59.625 006 12603.08 42.92 54458.47 88888.00 2017-01-06 21:55:59.750 006 12603.02 42.95 54458.47 88888.00 2017-01-06 21:55:59.875 006 12603.05 42.95 54458.47 88888.00 2017-01-06 21:56:00.000 006 12603.10 42.95 54458.43 88888.00 2017-01-06 21:56:00.125 006 12603.10 42.92 54458.45 88888.00 2017-01-06 21:56:00.250 006 12603.10 42.92 54458.45 88888.00 2017-01-06 21:56:00.375 006 12603.10 42.95 54458.47 88888.00 2017-01-06 21:56:00.500 006 12603.05 42.92 54458.47 88888.00 2017-01-06 21:56:00.625 006 12603.00 42.92 54458.47 88888.00 2017-01-06 21:56:00.750 006 12602.95 42.90 54458.47 88888.00 2017-01-06 21:56:00.875 006 12602.95 42.85 54458.47 88888.00 2017-01-06 21:56:01.000 006 12603.00 42.85 54458.45 88888.00 2017-01-06 21:56:01.125 006 12603.05 42.88 54458.47 88888.00 2017-01-06 21:56:01.250 006 12603.08 42.88 54458.45 88888.00 2017-01-06 21:56:01.375 006 12603.10 42.83 54458.47 88888.00 2017-01-06 21:56:01.500 006 12603.12 42.85 54458.47 88888.00 2017-01-06 21:56:01.625 006 12603.15 42.83 54458.47 88888.00 2017-01-06 21:56:01.750 006 12603.17 42.83 54458.47 88888.00 2017-01-06 21:56:01.875 006 12603.15 42.83 54458.50 88888.00 2017-01-06 21:56:02.000 006 12603.15 42.80 54458.47 88888.00 2017-01-06 21:56:02.125 006 12603.10 42.80 54458.50 88888.00 2017-01-06 21:56:02.250 006 12603.05 42.83 54458.53 88888.00 2017-01-06 21:56:02.375 006 12603.12 42.80 54458.47 88888.00 2017-01-06 21:56:02.500 006 12603.12 42.80 54458.47 88888.00 2017-01-06 21:56:02.625 006 12603.15 42.80 54458.50 88888.00 2017-01-06 21:56:02.750 006 12603.15 42.80 54458.50 88888.00 2017-01-06 21:56:02.875 006 12603.12 42.85 54458.50 88888.00 2017-01-06 21:56:03.000 006 12603.15 42.88 54458.50 88888.00 2017-01-06 21:56:03.125 006 12603.17 42.80 54458.50 88888.00 2017-01-06 21:56:03.250 006 12603.15 42.80 54458.47 88888.00 2017-01-06 21:56:03.375 006 12603.23 42.80 54458.50 88888.00 2017-01-06 21:56:03.500 006 12603.23 42.77 54458.47 88888.00 2017-01-06 21:56:03.625 006 12603.20 42.80 54458.45 88888.00 2017-01-06 21:56:03.750 006 12603.15 42.85 54458.47 88888.00 2017-01-06 21:56:03.875 006 12603.15 42.83 54458.47 88888.00 2017-01-06 21:56:04.000 006 12603.23 42.83 54458.45 88888.00 2017-01-06 21:56:04.125 006 12603.25 42.83 54458.47 88888.00 2017-01-06 21:56:04.250 006 12603.27 42.80 54458.50 88888.00 2017-01-06 21:56:04.375 006 12603.27 42.80 54458.50 88888.00 2017-01-06 21:56:04.500 006 12603.25 42.80 54458.50 88888.00 2017-01-06 21:56:04.625 006 12603.17 42.80 54458.50 88888.00 2017-01-06 21:56:04.750 006 12603.12 42.80 54458.47 88888.00 2017-01-06 21:56:04.875 006 12603.17 42.77 54458.47 88888.00 2017-01-06 21:56:05.000 006 12603.20 42.77 54458.47 88888.00 2017-01-06 21:56:05.125 006 12603.20 42.75 54458.53 88888.00 2017-01-06 21:56:05.250 006 12603.17 42.83 54458.53 88888.00 2017-01-06 21:56:05.375 006 12603.15 42.80 54458.50 88888.00 2017-01-06 21:56:05.500 006 12603.10 42.80 54458.53 88888.00 2017-01-06 21:56:05.625 006 12603.10 42.77 54458.50 88888.00 2017-01-06 21:56:05.750 006 12603.12 42.77 54458.50 88888.00 2017-01-06 21:56:05.875 006 12603.12 42.75 54458.50 88888.00 2017-01-06 21:56:06.000 006 12603.15 42.73 54458.50 88888.00 2017-01-06 21:56:06.125 006 12603.17 42.73 54458.50 88888.00 2017-01-06 21:56:06.250 006 12603.15 42.73 54458.53 88888.00 2017-01-06 21:56:06.375 006 12603.12 42.77 54458.53 88888.00 2017-01-06 21:56:06.500 006 12603.00 42.75 54458.53 88888.00 2017-01-06 21:56:06.625 006 12603.00 42.73 54458.53 88888.00 2017-01-06 21:56:06.750 006 12603.10 42.73 54458.53 88888.00 2017-01-06 21:56:06.875 006 12603.12 42.75 54458.55 88888.00 2017-01-06 21:56:07.000 006 12603.10 42.73 54458.53 88888.00 2017-01-06 21:56:07.125 006 12603.12 42.70 54458.55 88888.00 2017-01-06 21:56:07.250 006 12603.10 42.65 54458.53 88888.00 2017-01-06 21:56:07.375 006 12603.15 42.70 54458.50 88888.00 2017-01-06 21:56:07.500 006 12603.08 42.70 54458.53 88888.00 2017-01-06 21:56:07.625 006 12603.05 42.67 54458.55 88888.00 2017-01-06 21:56:07.750 006 12603.05 42.67 54458.53 88888.00 2017-01-06 21:56:07.875 006 12603.10 42.70 54458.53 88888.00 2017-01-06 21:56:08.000 006 12603.17 42.67 54458.53 88888.00 2017-01-06 21:56:08.125 006 12603.15 42.65 54458.47 88888.00 2017-01-06 21:56:08.250 006 12603.05 42.65 54458.53 88888.00 2017-01-06 21:56:08.375 006 12603.05 42.65 54458.55 88888.00 2017-01-06 21:56:08.500 006 12603.10 42.62 54458.53 88888.00 2017-01-06 21:56:08.625 006 12603.08 42.65 54458.55 88888.00 2017-01-06 21:56:08.750 006 12603.05 42.60 54458.55 88888.00 2017-01-06 21:56:08.875 006 12603.08 42.60 54458.53 88888.00 2017-01-06 21:56:09.000 006 12603.02 42.60 54458.50 88888.00 2017-01-06 21:56:09.125 006 12603.00 42.58 54458.50 88888.00 2017-01-06 21:56:09.250 006 12602.95 42.55 54458.50 88888.00 2017-01-06 21:56:09.375 006 12602.98 42.58 54458.53 88888.00 2017-01-06 21:56:09.500 006 12603.08 42.58 54458.55 88888.00 2017-01-06 21:56:09.625 006 12603.08 42.58 54458.50 88888.00 2017-01-06 21:56:09.750 006 12603.10 42.58 54458.50 88888.00 2017-01-06 21:56:09.875 006 12603.05 42.52 54458.47 88888.00 2017-01-06 21:56:10.000 006 12603.00 42.52 54458.50 88888.00 2017-01-06 21:56:10.125 006 12602.98 42.52 54458.50 88888.00 2017-01-06 21:56:10.250 006 12602.98 42.52 54458.50 88888.00 2017-01-06 21:56:10.375 006 12602.98 42.50 54458.50 88888.00 2017-01-06 21:56:10.500 006 12603.02 42.50 54458.50 88888.00 2017-01-06 21:56:10.625 006 12603.08 42.50 54458.53 88888.00 2017-01-06 21:56:10.750 006 12603.10 42.50 54458.53 88888.00 2017-01-06 21:56:10.875 006 12603.10 42.52 54458.53 88888.00 2017-01-06 21:56:11.000 006 12603.12 42.48 54458.50 88888.00 2017-01-06 21:56:11.125 006 12603.08 42.45 54458.50 88888.00 2017-01-06 21:56:11.250 006 12603.00 42.48 54458.53 88888.00 2017-01-06 21:56:11.375 006 12603.00 42.48 54458.53 88888.00 2017-01-06 21:56:11.500 006 12602.98 42.48 54458.50 88888.00 2017-01-06 21:56:11.625 006 12602.95 42.48 54458.53 88888.00 2017-01-06 21:56:11.750 006 12602.95 42.48 54458.53 88888.00 2017-01-06 21:56:11.875 006 12602.95 42.48 54458.53 88888.00 2017-01-06 21:56:12.000 006 12602.95 42.45 54458.53 88888.00 2017-01-06 21:56:12.125 006 12603.00 42.48 54458.53 88888.00 2017-01-06 21:56:12.250 006 12603.02 42.45 54458.55 88888.00 2017-01-06 21:56:12.375 006 12602.92 42.42 54458.53 88888.00 2017-01-06 21:56:12.500 006 12602.90 42.42 54458.53 88888.00 2017-01-06 21:56:12.625 006 12602.92 42.40 54458.53 88888.00 2017-01-06 21:56:12.750 006 12602.95 42.35 54458.53 88888.00 2017-01-06 21:56:12.875 006 12602.98 42.40 54458.53 88888.00 2017-01-06 21:56:13.000 006 12603.00 42.38 54458.53 88888.00 2017-01-06 21:56:13.125 006 12602.98 42.38 54458.53 88888.00 2017-01-06 21:56:13.250 006 12602.95 42.38 54458.55 88888.00 2017-01-06 21:56:13.375 006 12603.05 42.38 54458.53 88888.00 2017-01-06 21:56:13.500 006 12603.15 42.35 54458.50 88888.00 2017-01-06 21:56:13.625 006 12603.17 42.35 54458.50 88888.00 2017-01-06 21:56:13.750 006 12603.10 42.40 54458.53 88888.00 2017-01-06 21:56:13.875 006 12603.02 42.35 54458.53 88888.00 2017-01-06 21:56:14.000 006 12603.08 42.33 54458.53 88888.00 2017-01-06 21:56:14.125 006 12603.10 42.33 54458.47 88888.00 2017-01-06 21:56:14.250 006 12603.02 42.30 54458.50 88888.00 2017-01-06 21:56:14.375 006 12603.00 42.33 54458.50 88888.00 2017-01-06 21:56:14.500 006 12602.98 42.33 54458.50 88888.00 2017-01-06 21:56:14.625 006 12603.00 42.30 54458.47 88888.00 2017-01-06 21:56:14.750 006 12603.10 42.27 54458.50 88888.00 2017-01-06 21:56:14.875 006 12603.12 42.30 54458.50 88888.00 2017-01-06 21:56:15.000 006 12603.15 42.30 54458.50 88888.00 2017-01-06 21:56:15.125 006 12603.10 42.30 54458.53 88888.00 2017-01-06 21:56:15.250 006 12603.00 42.27 54458.55 88888.00 2017-01-06 21:56:15.375 006 12603.00 42.27 54458.53 88888.00 2017-01-06 21:56:15.500 006 12602.98 42.27 54458.55 88888.00 2017-01-06 21:56:15.625 006 12603.02 42.27 54458.55 88888.00 2017-01-06 21:56:15.750 006 12603.02 42.25 54458.55 88888.00 2017-01-06 21:56:15.875 006 12603.10 42.25 54458.55 88888.00 2017-01-06 21:56:16.000 006 12603.15 42.23 54458.55 88888.00 2017-01-06 21:56:16.125 006 12603.15 42.20 54458.55 88888.00 2017-01-06 21:56:16.250 006 12603.12 42.15 54458.57 88888.00 2017-01-06 21:56:16.375 006 12603.20 42.17 54458.55 88888.00 2017-01-06 21:56:16.500 006 12603.27 42.15 54458.53 88888.00 2017-01-06 21:56:16.625 006 12603.25 42.15 54458.53 88888.00 2017-01-06 21:56:16.750 006 12603.25 42.17 54458.50 88888.00 2017-01-06 21:56:16.875 006 12603.27 42.17 54458.53 88888.00 2017-01-06 21:56:17.000 006 12603.23 42.17 54458.53 88888.00 2017-01-06 21:56:17.125 006 12603.17 42.17 54458.53 88888.00 2017-01-06 21:56:17.250 006 12603.17 42.12 54458.50 88888.00 2017-01-06 21:56:17.375 006 12603.25 42.12 54458.53 88888.00 2017-01-06 21:56:17.500 006 12603.27 42.15 54458.50 88888.00 2017-01-06 21:56:17.625 006 12603.25 42.10 54458.53 88888.00 2017-01-06 21:56:17.750 006 12603.25 42.08 54458.53 88888.00 2017-01-06 21:56:17.875 006 12603.30 42.10 54458.53 88888.00 2017-01-06 21:56:18.000 006 12603.33 42.12 54458.53 88888.00 2017-01-06 21:56:18.125 006 12603.33 42.12 54458.53 88888.00 2017-01-06 21:56:18.250 006 12603.25 42.08 54458.55 88888.00 2017-01-06 21:56:18.375 006 12603.27 42.08 54458.55 88888.00 2017-01-06 21:56:18.500 006 12603.35 42.05 54458.57 88888.00 2017-01-06 21:56:18.625 006 12603.35 42.08 54458.53 88888.00 2017-01-06 21:56:18.750 006 12603.30 42.08 54458.53 88888.00 2017-01-06 21:56:18.875 006 12603.30 42.02 54458.53 88888.00 2017-01-06 21:56:19.000 006 12603.33 42.02 54458.53 88888.00 2017-01-06 21:56:19.125 006 12603.33 42.02 54458.53 88888.00 2017-01-06 21:56:19.250 006 12603.33 42.00 54458.53 88888.00 2017-01-06 21:56:19.375 006 12603.35 42.02 54458.50 88888.00 2017-01-06 21:56:19.500 006 12603.35 42.02 54458.53 88888.00 2017-01-06 21:56:19.625 006 12603.35 42.00 54458.50 88888.00 2017-01-06 21:56:19.750 006 12603.38 42.00 54458.50 88888.00 2017-01-06 21:56:19.875 006 12603.33 42.00 54458.50 88888.00 2017-01-06 21:56:20.000 006 12603.30 42.02 54458.50 88888.00 2017-01-06 21:56:20.125 006 12603.33 42.00 54458.50 88888.00 2017-01-06 21:56:20.250 006 12603.38 42.00 54458.50 88888.00 2017-01-06 21:56:20.375 006 12603.42 42.00 54458.53 88888.00 2017-01-06 21:56:20.500 006 12603.45 42.00 54458.50 88888.00 2017-01-06 21:56:20.625 006 12603.45 42.00 54458.53 88888.00 2017-01-06 21:56:20.750 006 12603.38 41.98 54458.50 88888.00 2017-01-06 21:56:20.875 006 12603.33 41.95 54458.47 88888.00 2017-01-06 21:56:21.000 006 12603.38 41.95 54458.47 88888.00 2017-01-06 21:56:21.125 006 12603.45 41.95 54458.50 88888.00 2017-01-06 21:56:21.250 006 12603.45 41.95 54458.50 88888.00 2017-01-06 21:56:21.375 006 12603.42 41.98 54458.50 88888.00 2017-01-06 21:56:21.500 006 12603.40 42.00 54458.53 88888.00 2017-01-06 21:56:21.625 006 12603.40 41.98 54458.50 88888.00 2017-01-06 21:56:21.750 006 12603.38 41.95 54458.50 88888.00 2017-01-06 21:56:21.875 006 12603.35 41.92 54458.50 88888.00 2017-01-06 21:56:22.000 006 12603.38 41.95 54458.47 88888.00 2017-01-06 21:56:22.125 006 12603.38 41.95 54458.50 88888.00 2017-01-06 21:56:22.250 006 12603.30 41.92 54458.55 88888.00 2017-01-06 21:56:22.375 006 12603.35 41.92 54458.53 88888.00 2017-01-06 21:56:22.500 006 12603.45 41.95 54458.50 88888.00 2017-01-06 21:56:22.625 006 12603.48 41.92 54458.50 88888.00 2017-01-06 21:56:22.750 006 12603.50 41.90 54458.53 88888.00 2017-01-06 21:56:22.875 006 12603.48 41.90 54458.53 88888.00 2017-01-06 21:56:23.000 006 12603.45 41.90 54458.50 88888.00 2017-01-06 21:56:23.125 006 12603.42 41.85 54458.50 88888.00 2017-01-06 21:56:23.250 006 12603.38 41.85 54458.53 88888.00 2017-01-06 21:56:23.375 006 12603.38 41.90 54458.55 88888.00 2017-01-06 21:56:23.500 006 12603.35 41.92 54458.53 88888.00 2017-01-06 21:56:23.625 006 12603.38 41.85 54458.53 88888.00 2017-01-06 21:56:23.750 006 12603.42 41.80 54458.53 88888.00 2017-01-06 21:56:23.875 006 12603.40 41.83 54458.53 88888.00 2017-01-06 21:56:24.000 006 12603.40 41.85 54458.53 88888.00 2017-01-06 21:56:24.125 006 12603.40 41.85 54458.50 88888.00 2017-01-06 21:56:24.250 006 12603.40 41.85 54458.50 88888.00 2017-01-06 21:56:24.375 006 12603.42 41.85 54458.53 88888.00 2017-01-06 21:56:24.500 006 12603.40 41.88 54458.53 88888.00 2017-01-06 21:56:24.625 006 12603.35 41.85 54458.50 88888.00 2017-01-06 21:56:24.750 006 12603.38 41.80 54458.53 88888.00 2017-01-06 21:56:24.875 006 12603.38 41.80 54458.53 88888.00 2017-01-06 21:56:25.000 006 12603.40 41.83 54458.50 88888.00 2017-01-06 21:56:25.125 006 12603.42 41.83 54458.53 88888.00 2017-01-06 21:56:25.250 006 12603.38 41.80 54458.55 88888.00 2017-01-06 21:56:25.375 006 12603.35 41.83 54458.55 88888.00 2017-01-06 21:56:25.500 006 12603.33 41.77 54458.55 88888.00 2017-01-06 21:56:25.625 006 12603.30 41.77 54458.53 88888.00 2017-01-06 21:56:25.750 006 12603.33 41.75 54458.53 88888.00 2017-01-06 21:56:25.875 006 12603.38 41.77 54458.53 88888.00 2017-01-06 21:56:26.000 006 12603.40 41.80 54458.50 88888.00 2017-01-06 21:56:26.125 006 12603.38 41.77 54458.53 88888.00 2017-01-06 21:56:26.250 006 12603.30 41.70 54458.53 88888.00 2017-01-06 21:56:26.375 006 12603.33 41.73 54458.53 88888.00 2017-01-06 21:56:26.500 006 12603.23 41.75 54458.55 88888.00 2017-01-06 21:56:26.625 006 12603.23 41.77 54458.57 88888.00 2017-01-06 21:56:26.750 006 12603.25 41.75 54458.55 88888.00 2017-01-06 21:56:26.875 006 12603.33 41.73 54458.55 88888.00 2017-01-06 21:56:27.000 006 12603.30 41.73 54458.53 88888.00 2017-01-06 21:56:27.125 006 12603.35 41.70 54458.53 88888.00 2017-01-06 21:56:27.250 006 12603.27 41.67 54458.55 88888.00 2017-01-06 21:56:27.375 006 12603.30 41.70 54458.55 88888.00 2017-01-06 21:56:27.500 006 12603.35 41.73 54458.55 88888.00 2017-01-06 21:56:27.625 006 12603.33 41.70 54458.55 88888.00 2017-01-06 21:56:27.750 006 12603.33 41.67 54458.53 88888.00 2017-01-06 21:56:27.875 006 12603.30 41.67 54458.53 88888.00 2017-01-06 21:56:28.000 006 12603.30 41.67 54458.53 88888.00 2017-01-06 21:56:28.125 006 12603.27 41.65 54458.53 88888.00 2017-01-06 21:56:28.250 006 12603.27 41.65 54458.53 88888.00 2017-01-06 21:56:28.375 006 12603.25 41.65 54458.55 88888.00 2017-01-06 21:56:28.500 006 12603.25 41.67 54458.55 88888.00 2017-01-06 21:56:28.625 006 12603.33 41.67 54458.53 88888.00 2017-01-06 21:56:28.750 006 12603.27 41.62 54458.53 88888.00 2017-01-06 21:56:28.875 006 12603.25 41.62 54458.53 88888.00 2017-01-06 21:56:29.000 006 12603.33 41.62 54458.53 88888.00 2017-01-06 21:56:29.125 006 12603.38 41.65 54458.55 88888.00 2017-01-06 21:56:29.250 006 12603.33 41.65 54458.53 88888.00 2017-01-06 21:56:29.375 006 12603.27 41.65 54458.53 88888.00 2017-01-06 21:56:29.500 006 12603.20 41.62 54458.53 88888.00 2017-01-06 21:56:29.625 006 12603.23 41.62 54458.53 88888.00 2017-01-06 21:56:29.750 006 12603.30 41.67 54458.53 88888.00 2017-01-06 21:56:29.875 006 12603.35 41.65 54458.53 88888.00 2017-01-06 21:56:30.000 006 12603.33 41.62 54458.53 88888.00 2017-01-06 21:56:30.125 006 12603.25 41.62 54458.53 88888.00 2017-01-06 21:56:30.250 006 12603.23 41.58 54458.53 88888.00 2017-01-06 21:56:30.375 006 12603.30 41.62 54458.53 88888.00 2017-01-06 21:56:30.500 006 12603.35 41.62 54458.55 88888.00 2017-01-06 21:56:30.625 006 12603.35 41.62 54458.53 88888.00 2017-01-06 21:56:30.750 006 12603.38 41.62 54458.55 88888.00 2017-01-06 21:56:30.875 006 12603.35 41.60 54458.53 88888.00 2017-01-06 21:56:31.000 006 12603.38 41.60 54458.53 88888.00 2017-01-06 21:56:31.125 006 12603.38 41.60 54458.50 88888.00 2017-01-06 21:56:31.250 006 12603.38 41.60 54458.50 88888.00 2017-01-06 21:56:31.375 006 12603.38 41.62 54458.50 88888.00 2017-01-06 21:56:31.500 006 12603.35 41.62 54458.50 88888.00 2017-01-06 21:56:31.625 006 12603.30 41.65 54458.53 88888.00 2017-01-06 21:56:31.750 006 12603.33 41.65 54458.53 88888.00 2017-01-06 21:56:31.875 006 12603.33 41.65 54458.53 88888.00 2017-01-06 21:56:32.000 006 12603.33 41.62 54458.47 88888.00 2017-01-06 21:56:32.125 006 12603.30 41.62 54458.50 88888.00 2017-01-06 21:56:32.250 006 12603.30 41.62 54458.50 88888.00 2017-01-06 21:56:32.375 006 12603.30 41.65 54458.50 88888.00 2017-01-06 21:56:32.500 006 12603.23 41.65 54458.47 88888.00 2017-01-06 21:56:32.625 006 12603.25 41.65 54458.53 88888.00 2017-01-06 21:56:32.750 006 12603.35 41.65 54458.53 88888.00 2017-01-06 21:56:32.875 006 12603.35 41.65 54458.53 88888.00 2017-01-06 21:56:33.000 006 12603.30 41.62 54458.53 88888.00 2017-01-06 21:56:33.125 006 12603.33 41.60 54458.55 88888.00 2017-01-06 21:56:33.250 006 12603.35 41.62 54458.53 88888.00 2017-01-06 21:56:33.375 006 12603.38 41.62 54458.53 88888.00 2017-01-06 21:56:33.500 006 12603.38 41.62 54458.53 88888.00 2017-01-06 21:56:33.625 006 12603.33 41.65 54458.53 88888.00 2017-01-06 21:56:33.750 006 12603.27 41.65 54458.55 88888.00 2017-01-06 21:56:33.875 006 12603.33 41.65 54458.53 88888.00 2017-01-06 21:56:34.000 006 12603.38 41.65 54458.50 88888.00 2017-01-06 21:56:34.125 006 12603.40 41.62 54458.53 88888.00 2017-01-06 21:56:34.250 006 12603.42 41.65 54458.53 88888.00 2017-01-06 21:56:34.375 006 12603.40 41.67 54458.53 88888.00 2017-01-06 21:56:34.500 006 12603.35 41.67 54458.53 88888.00 2017-01-06 21:56:34.625 006 12603.33 41.67 54458.53 88888.00 2017-01-06 21:56:34.750 006 12603.38 41.67 54458.50 88888.00 2017-01-06 21:56:34.875 006 12603.42 41.65 54458.50 88888.00 2017-01-06 21:56:35.000 006 12603.42 41.65 54458.50 88888.00 2017-01-06 21:56:35.125 006 12603.38 41.67 54458.53 88888.00 2017-01-06 21:56:35.250 006 12603.38 41.67 54458.55 88888.00 2017-01-06 21:56:35.375 006 12603.48 41.67 54458.55 88888.00 2017-01-06 21:56:35.500 006 12603.42 41.65 54458.53 88888.00 2017-01-06 21:56:35.625 006 12603.35 41.65 54458.55 88888.00 2017-01-06 21:56:35.750 006 12603.33 41.67 54458.53 88888.00 2017-01-06 21:56:35.875 006 12603.33 41.67 54458.53 88888.00 2017-01-06 21:56:36.000 006 12603.38 41.70 54458.50 88888.00 2017-01-06 21:56:36.125 006 12603.38 41.67 54458.50 88888.00 2017-01-06 21:56:36.250 006 12603.42 41.65 54458.47 88888.00 2017-01-06 21:56:36.375 006 12603.42 41.62 54458.47 88888.00 2017-01-06 21:56:36.500 006 12603.38 41.62 54458.47 88888.00 2017-01-06 21:56:36.625 006 12603.40 41.67 54458.50 88888.00 2017-01-06 21:56:36.750 006 12603.42 41.70 54458.53 88888.00 2017-01-06 21:56:36.875 006 12603.38 41.67 54458.53 88888.00 2017-01-06 21:56:37.000 006 12603.35 41.67 54458.50 88888.00 2017-01-06 21:56:37.125 006 12603.27 41.67 54458.55 88888.00 2017-01-06 21:56:37.250 006 12603.27 41.65 54458.55 88888.00 2017-01-06 21:56:37.375 006 12603.30 41.65 54458.50 88888.00 2017-01-06 21:56:37.500 006 12603.33 41.67 54458.50 88888.00 2017-01-06 21:56:37.625 006 12603.33 41.67 54458.53 88888.00 2017-01-06 21:56:37.750 006 12603.38 41.65 54458.53 88888.00 2017-01-06 21:56:37.875 006 12603.30 41.65 54458.53 88888.00 2017-01-06 21:56:38.000 006 12603.30 41.67 54458.53 88888.00 2017-01-06 21:56:38.125 006 12603.27 41.70 54458.55 88888.00 2017-01-06 21:56:38.250 006 12603.20 41.67 54458.55 88888.00 2017-01-06 21:56:38.375 006 12603.20 41.67 54458.55 88888.00 2017-01-06 21:56:38.500 006 12603.27 41.67 54458.55 88888.00 2017-01-06 21:56:38.625 006 12603.25 41.65 54458.55 88888.00 2017-01-06 21:56:38.750 006 12603.23 41.62 54458.55 88888.00 2017-01-06 21:56:38.875 006 12603.23 41.60 54458.53 88888.00 2017-01-06 21:56:39.000 006 12603.23 41.60 54458.53 88888.00 2017-01-06 21:56:39.125 006 12603.27 41.60 54458.57 88888.00 2017-01-06 21:56:39.250 006 12603.23 41.58 54458.57 88888.00 2017-01-06 21:56:39.375 006 12603.17 41.60 54458.57 88888.00 2017-01-06 21:56:39.500 006 12603.12 41.62 54458.57 88888.00 2017-01-06 21:56:39.625 006 12603.10 41.60 54458.57 88888.00 2017-01-06 21:56:39.750 006 12603.12 41.60 54458.55 88888.00 2017-01-06 21:56:39.875 006 12603.15 41.58 54458.55 88888.00 2017-01-06 21:56:40.000 006 12603.10 41.58 54458.53 88888.00 2017-01-06 21:56:40.125 006 12603.02 41.58 54458.55 88888.00 2017-01-06 21:56:40.250 006 12602.98 41.58 54458.55 88888.00 2017-01-06 21:56:40.375 006 12603.00 41.55 54458.57 88888.00 2017-01-06 21:56:40.500 006 12602.90 41.52 54458.57 88888.00 2017-01-06 21:56:40.625 006 12602.92 41.52 54458.57 88888.00 2017-01-06 21:56:40.750 006 12602.95 41.55 54458.55 88888.00 2017-01-06 21:56:40.875 006 12602.95 41.52 54458.55 88888.00 2017-01-06 21:56:41.000 006 12602.95 41.48 54458.53 88888.00 2017-01-06 21:56:41.125 006 12602.98 41.48 54458.55 88888.00 2017-01-06 21:56:41.250 006 12602.88 41.45 54458.55 88888.00 2017-01-06 21:56:41.375 006 12602.88 41.48 54458.57 88888.00 2017-01-06 21:56:41.500 006 12602.90 41.48 54458.55 88888.00 2017-01-06 21:56:41.625 006 12602.85 41.48 54458.55 88888.00 2017-01-06 21:56:41.750 006 12602.80 41.48 54458.55 88888.00 2017-01-06 21:56:41.875 006 12602.70 41.50 54458.57 88888.00 2017-01-06 21:56:42.000 006 12602.67 41.50 54458.60 88888.00 2017-01-06 21:56:42.125 006 12602.60 41.45 54458.60 88888.00 2017-01-06 21:56:42.250 006 12602.62 41.42 54458.60 88888.00 2017-01-06 21:56:42.375 006 12602.65 41.42 54458.60 88888.00 2017-01-06 21:56:42.500 006 12602.62 41.42 54458.57 88888.00 2017-01-06 21:56:42.625 006 12602.58 41.42 54458.57 88888.00 2017-01-06 21:56:42.750 006 12602.62 41.45 54458.57 88888.00 2017-01-06 21:56:42.875 006 12602.55 41.42 54458.57 88888.00 2017-01-06 21:56:43.000 006 12602.55 41.40 54458.60 88888.00 2017-01-06 21:56:43.125 006 12602.58 41.38 54458.60 88888.00 2017-01-06 21:56:43.250 006 12602.52 41.38 54458.57 88888.00 2017-01-06 21:56:43.375 006 12602.48 41.35 54458.60 88888.00 2017-01-06 21:56:43.500 006 12602.42 41.38 54458.60 88888.00 2017-01-06 21:56:43.625 006 12602.40 41.38 54458.62 88888.00 2017-01-06 21:56:43.750 006 12602.40 41.38 54458.60 88888.00 2017-01-06 21:56:43.875 006 12602.42 41.33 54458.62 88888.00 2017-01-06 21:56:44.000 006 12602.45 41.33 54458.57 88888.00 2017-01-06 21:56:44.125 006 12602.38 41.30 54458.62 88888.00 2017-01-06 21:56:44.250 006 12602.38 41.30 54458.62 88888.00 2017-01-06 21:56:44.375 006 12602.42 41.30 54458.62 88888.00 2017-01-06 21:56:44.500 006 12602.42 41.27 54458.60 88888.00 2017-01-06 21:56:44.625 006 12602.38 41.27 54458.62 88888.00 2017-01-06 21:56:44.750 006 12602.35 41.30 54458.65 88888.00 2017-01-06 21:56:44.875 006 12602.30 41.27 54458.65 88888.00 2017-01-06 21:56:45.000 006 12602.30 41.27 54458.60 88888.00 2017-01-06 21:56:45.125 006 12602.30 41.33 54458.62 88888.00 2017-01-06 21:56:45.250 006 12602.38 41.35 54458.65 88888.00 2017-01-06 21:56:45.375 006 12602.38 41.35 54458.65 88888.00 2017-01-06 21:56:45.500 006 12602.27 41.30 54458.62 88888.00 2017-01-06 21:56:45.625 006 12602.15 41.27 54458.62 88888.00 2017-01-06 21:56:45.750 006 12602.12 41.33 54458.62 88888.00 2017-01-06 21:56:45.875 006 12602.12 41.27 54458.65 88888.00 2017-01-06 21:56:46.000 006 12602.12 41.30 54458.65 88888.00 2017-01-06 21:56:46.125 006 12602.12 41.30 54458.65 88888.00 2017-01-06 21:56:46.250 006 12602.12 41.25 54458.65 88888.00 2017-01-06 21:56:46.375 006 12602.12 41.27 54458.65 88888.00 2017-01-06 21:56:46.500 006 12602.08 41.30 54458.65 88888.00 2017-01-06 21:56:46.625 006 12602.00 41.27 54458.65 88888.00 2017-01-06 21:56:46.750 006 12601.95 41.23 54458.68 88888.00 2017-01-06 21:56:46.875 006 12602.00 41.23 54458.65 88888.00 2017-01-06 21:56:47.000 006 12602.00 41.25 54458.65 88888.00 2017-01-06 21:56:47.125 006 12602.00 41.25 54458.68 88888.00 2017-01-06 21:56:47.250 006 12601.95 41.27 54458.68 88888.00 2017-01-06 21:56:47.375 006 12602.00 41.30 54458.65 88888.00 2017-01-06 21:56:47.500 006 12601.98 41.30 54458.70 88888.00 2017-01-06 21:56:47.625 006 12601.88 41.27 54458.70 88888.00 2017-01-06 21:56:47.750 006 12601.80 41.30 54458.68 88888.00 2017-01-06 21:56:47.875 006 12601.77 41.30 54458.68 88888.00 2017-01-06 21:56:48.000 006 12601.77 41.30 54458.65 88888.00 2017-01-06 21:56:48.125 006 12601.83 41.30 54458.65 88888.00 2017-01-06 21:56:48.250 006 12601.75 41.25 54458.68 88888.00 2017-01-06 21:56:48.375 006 12601.73 41.27 54458.70 88888.00 2017-01-06 21:56:48.500 006 12601.75 41.33 54458.70 88888.00 2017-01-06 21:56:48.625 006 12601.80 41.35 54458.70 88888.00 2017-01-06 21:56:48.750 006 12601.80 41.33 54458.72 88888.00 2017-01-06 21:56:48.875 006 12601.75 41.33 54458.70 88888.00 2017-01-06 21:56:49.000 006 12601.67 41.35 54458.72 88888.00 2017-01-06 21:56:49.125 006 12601.73 41.35 54458.75 88888.00 2017-01-06 21:56:49.250 006 12601.73 41.30 54458.75 88888.00 2017-01-06 21:56:49.375 006 12601.70 41.30 54458.75 88888.00 2017-01-06 21:56:49.500 006 12601.65 41.27 54458.75 88888.00 2017-01-06 21:56:49.625 006 12601.65 41.30 54458.70 88888.00 2017-01-06 21:56:49.750 006 12601.62 41.35 54458.72 88888.00 2017-01-06 21:56:49.875 006 12601.60 41.33 54458.72 88888.00 2017-01-06 21:56:50.000 006 12601.60 41.30 54458.72 88888.00 2017-01-06 21:56:50.125 006 12601.60 41.27 54458.72 88888.00 2017-01-06 21:56:50.250 006 12601.55 41.27 54458.72 88888.00 2017-01-06 21:56:50.375 006 12601.52 41.30 54458.70 88888.00 2017-01-06 21:56:50.500 006 12601.45 41.30 54458.70 88888.00 2017-01-06 21:56:50.625 006 12601.42 41.30 54458.72 88888.00 2017-01-06 21:56:50.750 006 12601.42 41.30 54458.72 88888.00 2017-01-06 21:56:50.875 006 12601.48 41.27 54458.72 88888.00 2017-01-06 21:56:51.000 006 12601.48 41.27 54458.70 88888.00 2017-01-06 21:56:51.125 006 12601.48 41.30 54458.72 88888.00 2017-01-06 21:56:51.250 006 12601.42 41.30 54458.75 88888.00 2017-01-06 21:56:51.375 006 12601.38 41.30 54458.75 88888.00 2017-01-06 21:56:51.500 006 12601.33 41.27 54458.72 88888.00 2017-01-06 21:56:51.625 006 12601.40 41.23 54458.70 88888.00 2017-01-06 21:56:51.750 006 12601.42 41.23 54458.68 88888.00 2017-01-06 21:56:51.875 006 12601.42 41.23 54458.68 88888.00 2017-01-06 21:56:52.000 006 12601.40 41.25 54458.68 88888.00 2017-01-06 21:56:52.125 006 12601.33 41.25 54458.68 88888.00 2017-01-06 21:56:52.250 006 12601.30 41.27 54458.72 88888.00 2017-01-06 21:56:52.375 006 12601.33 41.27 54458.75 88888.00 2017-01-06 21:56:52.500 006 12601.35 41.30 54458.72 88888.00 2017-01-06 21:56:52.625 006 12601.42 41.33 54458.70 88888.00 2017-01-06 21:56:52.750 006 12601.42 41.30 54458.70 88888.00 2017-01-06 21:56:52.875 006 12601.35 41.27 54458.70 88888.00 2017-01-06 21:56:53.000 006 12601.33 41.30 54458.72 88888.00 2017-01-06 21:56:53.125 006 12601.33 41.27 54458.72 88888.00 2017-01-06 21:56:53.250 006 12601.27 41.30 54458.75 88888.00 2017-01-06 21:56:53.375 006 12601.20 41.27 54458.75 88888.00 2017-01-06 21:56:53.500 006 12601.15 41.30 54458.72 88888.00 2017-01-06 21:56:53.625 006 12601.17 41.27 54458.70 88888.00 2017-01-06 21:56:53.750 006 12601.23 41.27 54458.72 88888.00 2017-01-06 21:56:53.875 006 12601.17 41.27 54458.70 88888.00 2017-01-06 21:56:54.000 006 12601.12 41.25 54458.70 88888.00 2017-01-06 21:56:54.125 006 12601.10 41.27 54458.75 88888.00 2017-01-06 21:56:54.250 006 12601.08 41.27 54458.72 88888.00 2017-01-06 21:56:54.375 006 12601.08 41.27 54458.72 88888.00 2017-01-06 21:56:54.500 006 12601.02 41.27 54458.70 88888.00 2017-01-06 21:56:54.625 006 12601.05 41.27 54458.72 88888.00 2017-01-06 21:56:54.750 006 12600.98 41.27 54458.72 88888.00 2017-01-06 21:56:54.875 006 12601.00 41.23 54458.72 88888.00 2017-01-06 21:56:55.000 006 12601.08 41.25 54458.72 88888.00 2017-01-06 21:56:55.125 006 12601.05 41.30 54458.75 88888.00 2017-01-06 21:56:55.250 006 12601.00 41.27 54458.75 88888.00 2017-01-06 21:56:55.375 006 12601.00 41.30 54458.75 88888.00 2017-01-06 21:56:55.500 006 12600.98 41.27 54458.72 88888.00 2017-01-06 21:56:55.625 006 12601.00 41.27 54458.75 88888.00 2017-01-06 21:56:55.750 006 12601.00 41.30 54458.72 88888.00 2017-01-06 21:56:55.875 006 12601.00 41.27 54458.72 88888.00 2017-01-06 21:56:56.000 006 12600.92 41.25 54458.75 88888.00 2017-01-06 21:56:56.125 006 12600.92 41.27 54458.72 88888.00 2017-01-06 21:56:56.250 006 12600.95 41.27 54458.75 88888.00 2017-01-06 21:56:56.375 006 12600.88 41.27 54458.72 88888.00 2017-01-06 21:56:56.500 006 12600.88 41.27 54458.72 88888.00 2017-01-06 21:56:56.625 006 12600.90 41.30 54458.75 88888.00 2017-01-06 21:56:56.750 006 12600.92 41.27 54458.78 88888.00 2017-01-06 21:56:56.875 006 12600.90 41.27 54458.75 88888.00 2017-01-06 21:56:57.000 006 12600.88 41.25 54458.75 88888.00 2017-01-06 21:56:57.125 006 12600.83 41.23 54458.75 88888.00 2017-01-06 21:56:57.250 006 12600.77 41.25 54458.78 88888.00 2017-01-06 21:56:57.375 006 12600.75 41.27 54458.78 88888.00 2017-01-06 21:56:57.500 006 12600.70 41.30 54458.75 88888.00 2017-01-06 21:56:57.625 006 12600.75 41.27 54458.70 88888.00 2017-01-06 21:56:57.750 006 12600.75 41.25 54458.70 88888.00 2017-01-06 21:56:57.875 006 12600.70 41.30 54458.70 88888.00 2017-01-06 21:56:58.000 006 12600.67 41.30 54458.72 88888.00 2017-01-06 21:56:58.125 006 12600.67 41.25 54458.75 88888.00 2017-01-06 21:56:58.250 006 12600.67 41.25 54458.72 88888.00 2017-01-06 21:56:58.375 006 12600.65 41.25 54458.72 88888.00 2017-01-06 21:56:58.500 006 12600.58 41.23 54458.72 88888.00 2017-01-06 21:56:58.625 006 12600.60 41.27 54458.75 88888.00 2017-01-06 21:56:58.750 006 12600.58 41.27 54458.75 88888.00 2017-01-06 21:56:58.875 006 12600.58 41.33 54458.75 88888.00 2017-01-06 21:56:59.000 006 12600.60 41.35 54458.75 88888.00 2017-01-06 21:56:59.125 006 12600.65 41.33 54458.75 88888.00 2017-01-06 21:56:59.250 006 12600.58 41.33 54458.75 88888.00 2017-01-06 21:56:59.375 006 12600.55 41.33 54458.75 88888.00 2017-01-06 21:56:59.500 006 12600.58 41.33 54458.75 88888.00 2017-01-06 21:56:59.625 006 12600.58 41.30 54458.75 88888.00 2017-01-06 21:56:59.750 006 12600.55 41.27 54458.72 88888.00 2017-01-06 21:56:59.875 006 12600.55 41.33 54458.72 88888.00 2017-01-06 21:57:00.000 006 12600.52 41.33 54458.72 88888.00 2017-01-06 21:57:00.125 006 12600.52 41.30 54458.75 88888.00 2017-01-06 21:57:00.250 006 12600.55 41.33 54458.75 88888.00 2017-01-06 21:57:00.375 006 12600.48 41.38 54458.75 88888.00 2017-01-06 21:57:00.500 006 12600.48 41.33 54458.78 88888.00 2017-01-06 21:57:00.625 006 12600.42 41.35 54458.72 88888.00 2017-01-06 21:57:00.750 006 12600.33 41.35 54458.72 88888.00 2017-01-06 21:57:00.875 006 12600.35 41.35 54458.70 88888.00 2017-01-06 21:57:01.000 006 12600.38 41.35 54458.65 88888.00 2017-01-06 21:57:01.125 006 12600.35 41.40 54458.68 88888.00 2017-01-06 21:57:01.250 006 12600.33 41.40 54458.72 88888.00 2017-01-06 21:57:01.375 006 12600.30 41.42 54458.72 88888.00 2017-01-06 21:57:01.500 006 12600.33 41.38 54458.75 88888.00 2017-01-06 21:57:01.625 006 12600.27 41.38 54458.78 88888.00 2017-01-06 21:57:01.750 006 12600.27 41.40 54458.75 88888.00 2017-01-06 21:57:01.875 006 12600.27 41.42 54458.75 88888.00 2017-01-06 21:57:02.000 006 12600.33 41.42 54458.78 88888.00 2017-01-06 21:57:02.125 006 12600.30 41.40 54458.72 88888.00 2017-01-06 21:57:02.250 006 12600.30 41.42 54458.78 88888.00 2017-01-06 21:57:02.375 006 12600.30 41.42 54458.75 88888.00 2017-01-06 21:57:02.500 006 12600.27 41.45 54458.75 88888.00 2017-01-06 21:57:02.625 006 12600.17 41.48 54458.75 88888.00 2017-01-06 21:57:02.750 006 12600.23 41.48 54458.72 88888.00 2017-01-06 21:57:02.875 006 12600.23 41.50 54458.72 88888.00 2017-01-06 21:57:03.000 006 12600.17 41.52 54458.75 88888.00 2017-01-06 21:57:03.125 006 12600.15 41.52 54458.72 88888.00 2017-01-06 21:57:03.250 006 12600.20 41.48 54458.72 88888.00 2017-01-06 21:57:03.375 006 12600.30 41.50 54458.72 88888.00 2017-01-06 21:57:03.500 006 12600.27 41.45 54458.72 88888.00 2017-01-06 21:57:03.625 006 12600.20 41.48 54458.72 88888.00 2017-01-06 21:57:03.750 006 12600.17 41.50 54458.72 88888.00 2017-01-06 21:57:03.875 006 12600.20 41.52 54458.72 88888.00 2017-01-06 21:57:04.000 006 12600.17 41.55 54458.72 88888.00 2017-01-06 21:57:04.125 006 12600.15 41.52 54458.75 88888.00 2017-01-06 21:57:04.250 006 12600.12 41.50 54458.72 88888.00 2017-01-06 21:57:04.375 006 12600.20 41.52 54458.75 88888.00 2017-01-06 21:57:04.500 006 12600.25 41.55 54458.72 88888.00 2017-01-06 21:57:04.625 006 12600.23 41.55 54458.72 88888.00 2017-01-06 21:57:04.750 006 12600.23 41.55 54458.72 88888.00 2017-01-06 21:57:04.875 006 12600.25 41.55 54458.70 88888.00 2017-01-06 21:57:05.000 006 12600.20 41.58 54458.70 88888.00 2017-01-06 21:57:05.125 006 12600.15 41.58 54458.72 88888.00 2017-01-06 21:57:05.250 006 12600.17 41.58 54458.72 88888.00 2017-01-06 21:57:05.375 006 12600.25 41.60 54458.72 88888.00 2017-01-06 21:57:05.500 006 12600.30 41.60 54458.70 88888.00 2017-01-06 21:57:05.625 006 12600.33 41.60 54458.72 88888.00 2017-01-06 21:57:05.750 006 12600.30 41.60 54458.70 88888.00 2017-01-06 21:57:05.875 006 12600.27 41.60 54458.70 88888.00 2017-01-06 21:57:06.000 006 12600.25 41.58 54458.70 88888.00 2017-01-06 21:57:06.125 006 12600.20 41.58 54458.75 88888.00 2017-01-06 21:57:06.250 006 12600.20 41.62 54458.72 88888.00 2017-01-06 21:57:06.375 006 12600.20 41.62 54458.72 88888.00 2017-01-06 21:57:06.500 006 12600.20 41.65 54458.70 88888.00 2017-01-06 21:57:06.625 006 12600.23 41.65 54458.72 88888.00 2017-01-06 21:57:06.750 006 12600.23 41.65 54458.72 88888.00 2017-01-06 21:57:06.875 006 12600.27 41.65 54458.72 88888.00 2017-01-06 21:57:07.000 006 12600.30 41.70 54458.70 88888.00 2017-01-06 21:57:07.125 006 12600.27 41.70 54458.72 88888.00 2017-01-06 21:57:07.250 006 12600.25 41.70 54458.75 88888.00 2017-01-06 21:57:07.375 006 12600.27 41.70 54458.72 88888.00 2017-01-06 21:57:07.500 006 12600.25 41.70 54458.70 88888.00 2017-01-06 21:57:07.625 006 12600.23 41.73 54458.68 88888.00 2017-01-06 21:57:07.750 006 12600.23 41.73 54458.72 88888.00 2017-01-06 21:57:07.875 006 12600.25 41.77 54458.70 88888.00 2017-01-06 21:57:08.000 006 12600.27 41.80 54458.68 88888.00 2017-01-06 21:57:08.125 006 12600.30 41.77 54458.68 88888.00 2017-01-06 21:57:08.250 006 12600.35 41.77 54458.72 88888.00 2017-01-06 21:57:08.375 006 12600.38 41.77 54458.72 88888.00 2017-01-06 21:57:08.500 006 12600.35 41.75 54458.70 88888.00 2017-01-06 21:57:08.625 006 12600.40 41.75 54458.70 88888.00 2017-01-06 21:57:08.750 006 12600.45 41.75 54458.72 88888.00 2017-01-06 21:57:08.875 006 12600.40 41.80 54458.72 88888.00 2017-01-06 21:57:09.000 006 12600.38 41.85 54458.72 88888.00 2017-01-06 21:57:09.125 006 12600.42 41.83 54458.70 88888.00 2017-01-06 21:57:09.250 006 12600.45 41.83 54458.70 88888.00 2017-01-06 21:57:09.375 006 12600.45 41.83 54458.72 88888.00 2017-01-06 21:57:09.500 006 12600.42 41.85 54458.70 88888.00 2017-01-06 21:57:09.625 006 12600.50 41.88 54458.70 88888.00 2017-01-06 21:57:09.750 006 12600.48 41.90 54458.68 88888.00 2017-01-06 21:57:09.875 006 12600.52 41.90 54458.72 88888.00 2017-01-06 21:57:10.000 006 12600.48 41.88 54458.68 88888.00 2017-01-06 21:57:10.125 006 12600.42 41.85 54458.68 88888.00 2017-01-06 21:57:10.250 006 12600.42 41.88 54458.68 88888.00 2017-01-06 21:57:10.375 006 12600.45 41.90 54458.65 88888.00 2017-01-06 21:57:10.500 006 12600.50 41.90 54458.65 88888.00 2017-01-06 21:57:10.625 006 12600.60 41.90 54458.65 88888.00 2017-01-06 21:57:10.750 006 12600.62 41.95 54458.65 88888.00 2017-01-06 21:57:10.875 006 12600.55 41.92 54458.65 88888.00 2017-01-06 21:57:11.000 006 12600.58 41.98 54458.62 88888.00 2017-01-06 21:57:11.125 006 12600.62 41.98 54458.62 88888.00 2017-01-06 21:57:11.250 006 12600.60 41.98 54458.62 88888.00 2017-01-06 21:57:11.375 006 12600.58 41.98 54458.65 88888.00 2017-01-06 21:57:11.500 006 12600.65 42.00 54458.65 88888.00 2017-01-06 21:57:11.625 006 12600.73 42.02 54458.70 88888.00 2017-01-06 21:57:11.750 006 12600.67 42.02 54458.68 88888.00 2017-01-06 21:57:11.875 006 12600.62 42.00 54458.68 88888.00 2017-01-06 21:57:12.000 006 12600.62 42.00 54458.62 88888.00 2017-01-06 21:57:12.125 006 12600.62 42.02 54458.70 88888.00 2017-01-06 21:57:12.250 006 12600.58 42.05 54458.72 88888.00 2017-01-06 21:57:12.375 006 12600.62 42.05 54458.70 88888.00 2017-01-06 21:57:12.500 006 12600.65 42.08 54458.70 88888.00 2017-01-06 21:57:12.625 006 12600.65 42.08 54458.70 88888.00 2017-01-06 21:57:12.750 006 12600.60 42.08 54458.68 88888.00 2017-01-06 21:57:12.875 006 12600.62 42.10 54458.65 88888.00 2017-01-06 21:57:13.000 006 12600.65 42.10 54458.65 88888.00 2017-01-06 21:57:13.125 006 12600.70 42.10 54458.65 88888.00 2017-01-06 21:57:13.250 006 12600.70 42.12 54458.68 88888.00 2017-01-06 21:57:13.375 006 12600.75 42.10 54458.68 88888.00 2017-01-06 21:57:13.500 006 12600.70 42.08 54458.65 88888.00 2017-01-06 21:57:13.625 006 12600.70 42.12 54458.68 88888.00 2017-01-06 21:57:13.750 006 12600.75 42.12 54458.65 88888.00 2017-01-06 21:57:13.875 006 12600.77 42.10 54458.65 88888.00 2017-01-06 21:57:14.000 006 12600.77 42.15 54458.62 88888.00 2017-01-06 21:57:14.125 006 12600.73 42.15 54458.65 88888.00 2017-01-06 21:57:14.250 006 12600.75 42.10 54458.65 88888.00 2017-01-06 21:57:14.375 006 12600.75 42.10 54458.60 88888.00 2017-01-06 21:57:14.500 006 12600.77 42.10 54458.62 88888.00 2017-01-06 21:57:14.625 006 12600.83 42.12 54458.65 88888.00 2017-01-06 21:57:14.750 006 12600.83 42.17 54458.62 88888.00 2017-01-06 21:57:14.875 006 12600.83 42.17 54458.68 88888.00 2017-01-06 21:57:15.000 006 12600.80 42.15 54458.65 88888.00 2017-01-06 21:57:15.125 006 12600.77 42.15 54458.65 88888.00 2017-01-06 21:57:15.250 006 12600.83 42.17 54458.68 88888.00 2017-01-06 21:57:15.375 006 12600.88 42.17 54458.68 88888.00 2017-01-06 21:57:15.500 006 12600.88 42.17 54458.65 88888.00 2017-01-06 21:57:15.625 006 12600.90 42.15 54458.65 88888.00 2017-01-06 21:57:15.750 006 12600.92 42.15 54458.68 88888.00 2017-01-06 21:57:15.875 006 12600.92 42.10 54458.68 88888.00 2017-01-06 21:57:16.000 006 12601.00 42.12 54458.65 88888.00 2017-01-06 21:57:16.125 006 12601.05 42.15 54458.65 88888.00 2017-01-06 21:57:16.250 006 12601.00 42.15 54458.70 88888.00 2017-01-06 21:57:16.375 006 12601.00 42.15 54458.70 88888.00 2017-01-06 21:57:16.500 006 12601.02 42.12 54458.68 88888.00 2017-01-06 21:57:16.625 006 12601.02 42.10 54458.68 88888.00 2017-01-06 21:57:16.750 006 12601.02 42.12 54458.68 88888.00 2017-01-06 21:57:16.875 006 12601.02 42.15 54458.68 88888.00 2017-01-06 21:57:17.000 006 12601.05 42.15 54458.65 88888.00 2017-01-06 21:57:17.125 006 12600.98 42.15 54458.65 88888.00 2017-01-06 21:57:17.250 006 12600.92 42.15 54458.65 88888.00 2017-01-06 21:57:17.375 006 12600.95 42.15 54458.65 88888.00 2017-01-06 21:57:17.500 006 12600.90 42.15 54458.65 88888.00 2017-01-06 21:57:17.625 006 12600.98 42.15 54458.65 88888.00 2017-01-06 21:57:17.750 006 12601.05 42.17 54458.62 88888.00 2017-01-06 21:57:17.875 006 12601.05 42.17 54458.60 88888.00 2017-01-06 21:57:18.000 006 12601.10 42.15 54458.60 88888.00 2017-01-06 21:57:18.125 006 12601.12 42.15 54458.68 88888.00 2017-01-06 21:57:18.250 006 12601.12 42.20 54458.68 88888.00 2017-01-06 21:57:18.375 006 12601.10 42.15 54458.68 88888.00 2017-01-06 21:57:18.500 006 12601.02 42.17 54458.62 88888.00 2017-01-06 21:57:18.625 006 12601.00 42.15 54458.60 88888.00 2017-01-06 21:57:18.750 006 12601.02 42.20 54458.65 88888.00 2017-01-06 21:57:18.875 006 12601.08 42.20 54458.65 88888.00 2017-01-06 21:57:19.000 006 12601.08 42.20 54458.62 88888.00 2017-01-06 21:57:19.125 006 12601.10 42.17 54458.68 88888.00 2017-01-06 21:57:19.250 006 12601.10 42.17 54458.65 88888.00 2017-01-06 21:57:19.375 006 12601.15 42.17 54458.65 88888.00 2017-01-06 21:57:19.500 006 12601.15 42.20 54458.62 88888.00 2017-01-06 21:57:19.625 006 12601.15 42.20 54458.62 88888.00 2017-01-06 21:57:19.750 006 12601.20 42.20 54458.65 88888.00 2017-01-06 21:57:19.875 006 12601.27 42.17 54458.65 88888.00 2017-01-06 21:57:20.000 006 12601.30 42.15 54458.62 88888.00 2017-01-06 21:57:20.125 006 12601.25 42.17 54458.62 88888.00 2017-01-06 21:57:20.250 006 12601.25 42.20 54458.65 88888.00 2017-01-06 21:57:20.375 006 12601.27 42.20 54458.65 88888.00 2017-01-06 21:57:20.500 006 12601.27 42.23 54458.65 88888.00 2017-01-06 21:57:20.625 006 12601.25 42.17 54458.62 88888.00 2017-01-06 21:57:20.750 006 12601.23 42.17 54458.62 88888.00 2017-01-06 21:57:20.875 006 12601.27 42.12 54458.62 88888.00 2017-01-06 21:57:21.000 006 12601.35 42.15 54458.62 88888.00 2017-01-06 21:57:21.125 006 12601.33 42.17 54458.65 88888.00 2017-01-06 21:57:21.250 006 12601.33 42.20 54458.68 88888.00 2017-01-06 21:57:21.375 006 12601.38 42.20 54458.65 88888.00 2017-01-06 21:57:21.500 006 12601.35 42.17 54458.65 88888.00 2017-01-06 21:57:21.625 006 12601.27 42.17 54458.68 88888.00 2017-01-06 21:57:21.750 006 12601.33 42.15 54458.68 88888.00 2017-01-06 21:57:21.875 006 12601.40 42.17 54458.65 88888.00 2017-01-06 21:57:22.000 006 12601.42 42.17 54458.65 88888.00 2017-01-06 21:57:22.125 006 12601.40 42.17 54458.68 88888.00 2017-01-06 21:57:22.250 006 12601.33 42.17 54458.68 88888.00 2017-01-06 21:57:22.375 006 12601.40 42.17 54458.70 88888.00 2017-01-06 21:57:22.500 006 12601.50 42.20 54458.68 88888.00 2017-01-06 21:57:22.625 006 12601.52 42.23 54458.65 88888.00 2017-01-06 21:57:22.750 006 12601.48 42.23 54458.65 88888.00 2017-01-06 21:57:22.875 006 12601.45 42.17 54458.65 88888.00 2017-01-06 21:57:23.000 006 12601.50 42.20 54458.65 88888.00 2017-01-06 21:57:23.125 006 12601.52 42.23 54458.68 88888.00 2017-01-06 21:57:23.250 006 12601.48 42.23 54458.70 88888.00 2017-01-06 21:57:23.375 006 12601.45 42.23 54458.70 88888.00 2017-01-06 21:57:23.500 006 12601.48 42.20 54458.68 88888.00 2017-01-06 21:57:23.625 006 12601.52 42.23 54458.68 88888.00 2017-01-06 21:57:23.750 006 12601.58 42.20 54458.65 88888.00 2017-01-06 21:57:23.875 006 12601.55 42.23 54458.65 88888.00 2017-01-06 21:57:24.000 006 12601.50 42.23 54458.68 88888.00 2017-01-06 21:57:24.125 006 12601.48 42.27 54458.70 88888.00 2017-01-06 21:57:24.250 006 12601.50 42.25 54458.68 88888.00 2017-01-06 21:57:24.375 006 12601.48 42.27 54458.70 88888.00 2017-01-06 21:57:24.500 006 12601.45 42.23 54458.68 88888.00 2017-01-06 21:57:24.625 006 12601.48 42.23 54458.68 88888.00 2017-01-06 21:57:24.750 006 12601.52 42.25 54458.70 88888.00 2017-01-06 21:57:24.875 006 12601.48 42.23 54458.68 88888.00 2017-01-06 21:57:25.000 006 12601.52 42.20 54458.65 88888.00 2017-01-06 21:57:25.125 006 12601.55 42.23 54458.68 88888.00 2017-01-06 21:57:25.250 006 12601.58 42.23 54458.65 88888.00 2017-01-06 21:57:25.375 006 12601.58 42.23 54458.65 88888.00 2017-01-06 21:57:25.500 006 12601.55 42.25 54458.68 88888.00 2017-01-06 21:57:25.625 006 12601.52 42.25 54458.70 88888.00 2017-01-06 21:57:25.750 006 12601.58 42.27 54458.70 88888.00 2017-01-06 21:57:25.875 006 12601.60 42.23 54458.70 88888.00 2017-01-06 21:57:26.000 006 12601.60 42.23 54458.65 88888.00 2017-01-06 21:57:26.125 006 12601.65 42.25 54458.68 88888.00 2017-01-06 21:57:26.250 006 12601.65 42.27 54458.70 88888.00 2017-01-06 21:57:26.375 006 12601.62 42.25 54458.70 88888.00 2017-01-06 21:57:26.500 006 12601.60 42.25 54458.68 88888.00 2017-01-06 21:57:26.625 006 12601.60 42.27 54458.70 88888.00 2017-01-06 21:57:26.750 006 12601.60 42.30 54458.70 88888.00 2017-01-06 21:57:26.875 006 12601.62 42.27 54458.70 88888.00 2017-01-06 21:57:27.000 006 12601.65 42.25 54458.70 88888.00 2017-01-06 21:57:27.125 006 12601.65 42.27 54458.70 88888.00 2017-01-06 21:57:27.250 006 12601.62 42.25 54458.72 88888.00 2017-01-06 21:57:27.375 006 12601.65 42.27 54458.72 88888.00 2017-01-06 21:57:27.500 006 12601.62 42.27 54458.70 88888.00 2017-01-06 21:57:27.625 006 12601.62 42.23 54458.68 88888.00 2017-01-06 21:57:27.750 006 12601.65 42.25 54458.68 88888.00 2017-01-06 21:57:27.875 006 12601.65 42.30 54458.70 88888.00 2017-01-06 21:57:28.000 006 12601.73 42.27 54458.70 88888.00 2017-01-06 21:57:28.125 006 12601.73 42.27 54458.70 88888.00 2017-01-06 21:57:28.250 006 12601.67 42.27 54458.72 88888.00 2017-01-06 21:57:28.375 006 12601.67 42.25 54458.72 88888.00 2017-01-06 21:57:28.500 006 12601.67 42.25 54458.72 88888.00 2017-01-06 21:57:28.625 006 12601.67 42.27 54458.72 88888.00 2017-01-06 21:57:28.750 006 12601.65 42.25 54458.70 88888.00 2017-01-06 21:57:28.875 006 12601.70 42.25 54458.72 88888.00 2017-01-06 21:57:29.000 006 12601.80 42.27 54458.70 88888.00 2017-01-06 21:57:29.125 006 12601.85 42.30 54458.72 88888.00 2017-01-06 21:57:29.250 006 12601.77 42.27 54458.72 88888.00 2017-01-06 21:57:29.375 006 12601.77 42.27 54458.72 88888.00 2017-01-06 21:57:29.500 006 12601.77 42.30 54458.72 88888.00 2017-01-06 21:57:29.625 006 12601.70 42.30 54458.72 88888.00 2017-01-06 21:57:29.750 006 12601.67 42.30 54458.75 88888.00 2017-01-06 21:57:29.875 006 12601.73 42.27 54458.75 88888.00 2017-01-06 21:57:30.000 006 12601.77 42.27 54458.72 88888.00 2017-01-06 21:57:30.125 006 12601.73 42.30 54458.72 88888.00 2017-01-06 21:57:30.250 006 12601.73 42.30 54458.75 88888.00 2017-01-06 21:57:30.375 006 12601.73 42.30 54458.75 88888.00 2017-01-06 21:57:30.500 006 12601.70 42.27 54458.72 88888.00 2017-01-06 21:57:30.625 006 12601.65 42.23 54458.70 88888.00 2017-01-06 21:57:30.750 006 12601.70 42.27 54458.70 88888.00 2017-01-06 21:57:30.875 006 12601.75 42.30 54458.72 88888.00 2017-01-06 21:57:31.000 006 12601.77 42.25 54458.75 88888.00 2017-01-06 21:57:31.125 006 12601.70 42.27 54458.75 88888.00 2017-01-06 21:57:31.250 006 12601.67 42.25 54458.75 88888.00 2017-01-06 21:57:31.375 006 12601.77 42.25 54458.75 88888.00 2017-01-06 21:57:31.500 006 12601.80 42.25 54458.72 88888.00 2017-01-06 21:57:31.625 006 12601.77 42.27 54458.75 88888.00 2017-01-06 21:57:31.750 006 12601.83 42.30 54458.72 88888.00 2017-01-06 21:57:31.875 006 12601.83 42.30 54458.75 88888.00 2017-01-06 21:57:32.000 006 12601.88 42.27 54458.75 88888.00 2017-01-06 21:57:32.125 006 12601.77 42.25 54458.75 88888.00 2017-01-06 21:57:32.250 006 12601.67 42.20 54458.72 88888.00 2017-01-06 21:57:32.375 006 12601.70 42.17 54458.75 88888.00 2017-01-06 21:57:32.500 006 12601.77 42.20 54458.75 88888.00 2017-01-06 21:57:32.625 006 12601.80 42.23 54458.75 88888.00 2017-01-06 21:57:32.750 006 12601.83 42.20 54458.75 88888.00 2017-01-06 21:57:32.875 006 12601.80 42.23 54458.78 88888.00 2017-01-06 21:57:33.000 006 12601.80 42.23 54458.75 88888.00 2017-01-06 21:57:33.125 006 12601.80 42.23 54458.75 88888.00 2017-01-06 21:57:33.250 006 12601.80 42.23 54458.80 88888.00 2017-01-06 21:57:33.375 006 12601.85 42.23 54458.78 88888.00 2017-01-06 21:57:33.500 006 12601.77 42.25 54458.78 88888.00 2017-01-06 21:57:33.625 006 12601.75 42.27 54458.75 88888.00 2017-01-06 21:57:33.750 006 12601.77 42.25 54458.78 88888.00 2017-01-06 21:57:33.875 006 12601.80 42.20 54458.78 88888.00 2017-01-06 21:57:34.000 006 12601.83 42.23 54458.78 88888.00 2017-01-06 21:57:34.125 006 12601.83 42.25 54458.75 88888.00 2017-01-06 21:57:34.250 006 12601.77 42.23 54458.80 88888.00 2017-01-06 21:57:34.375 006 12601.75 42.23 54458.80 88888.00 2017-01-06 21:57:34.500 006 12601.77 42.23 54458.80 88888.00 2017-01-06 21:57:34.625 006 12601.77 42.20 54458.78 88888.00 2017-01-06 21:57:34.750 006 12601.75 42.23 54458.80 88888.00 2017-01-06 21:57:34.875 006 12601.73 42.23 54458.80 88888.00 2017-01-06 21:57:35.000 006 12601.77 42.23 54458.80 88888.00 2017-01-06 21:57:35.125 006 12601.80 42.25 54458.80 88888.00 2017-01-06 21:57:35.250 006 12601.77 42.25 54458.80 88888.00 2017-01-06 21:57:35.375 006 12601.77 42.23 54458.80 88888.00 2017-01-06 21:57:35.500 006 12601.77 42.23 54458.80 88888.00 2017-01-06 21:57:35.625 006 12601.77 42.20 54458.80 88888.00 2017-01-06 21:57:35.750 006 12601.80 42.23 54458.80 88888.00 2017-01-06 21:57:35.875 006 12601.83 42.23 54458.82 88888.00 2017-01-06 21:57:36.000 006 12601.77 42.25 54458.80 88888.00 2017-01-06 21:57:36.125 006 12601.73 42.23 54458.80 88888.00 2017-01-06 21:57:36.250 006 12601.65 42.20 54458.80 88888.00 2017-01-06 21:57:36.375 006 12601.67 42.20 54458.80 88888.00 2017-01-06 21:57:36.500 006 12601.75 42.23 54458.78 88888.00 2017-01-06 21:57:36.625 006 12601.75 42.25 54458.80 88888.00 2017-01-06 21:57:36.750 006 12601.73 42.23 54458.80 88888.00 2017-01-06 21:57:36.875 006 12601.75 42.20 54458.80 88888.00 2017-01-06 21:57:37.000 006 12601.73 42.17 54458.80 88888.00 2017-01-06 21:57:37.125 006 12601.70 42.23 54458.80 88888.00 2017-01-06 21:57:37.250 006 12601.67 42.23 54458.80 88888.00 2017-01-06 21:57:37.375 006 12601.65 42.23 54458.78 88888.00 2017-01-06 21:57:37.500 006 12601.62 42.23 54458.80 88888.00 2017-01-06 21:57:37.625 006 12601.60 42.25 54458.82 88888.00 2017-01-06 21:57:37.750 006 12601.62 42.20 54458.82 88888.00 2017-01-06 21:57:37.875 006 12601.62 42.20 54458.82 88888.00 2017-01-06 21:57:38.000 006 12601.62 42.20 54458.82 88888.00 2017-01-06 21:57:38.125 006 12601.65 42.20 54458.85 88888.00 2017-01-06 21:57:38.250 006 12601.62 42.17 54458.88 88888.00 2017-01-06 21:57:38.375 006 12601.65 42.17 54458.82 88888.00 2017-01-06 21:57:38.500 006 12601.65 42.17 54458.85 88888.00 2017-01-06 21:57:38.625 006 12601.62 42.17 54458.82 88888.00 2017-01-06 21:57:38.750 006 12601.62 42.15 54458.85 88888.00 2017-01-06 21:57:38.875 006 12601.62 42.12 54458.85 88888.00 2017-01-06 21:57:39.000 006 12601.62 42.15 54458.85 88888.00 2017-01-06 21:57:39.125 006 12601.62 42.17 54458.85 88888.00 2017-01-06 21:57:39.250 006 12601.60 42.12 54458.85 88888.00 2017-01-06 21:57:39.375 006 12601.62 42.12 54458.85 88888.00 2017-01-06 21:57:39.500 006 12601.62 42.15 54458.85 88888.00 2017-01-06 21:57:39.625 006 12601.60 42.15 54458.82 88888.00 2017-01-06 21:57:39.750 006 12601.60 42.15 54458.82 88888.00 2017-01-06 21:57:39.875 006 12601.60 42.17 54458.82 88888.00 2017-01-06 21:57:40.000 006 12601.55 42.15 54458.82 88888.00 2017-01-06 21:57:40.125 006 12601.48 42.15 54458.85 88888.00 2017-01-06 21:57:40.250 006 12601.45 42.12 54458.85 88888.00 2017-01-06 21:57:40.375 006 12601.48 42.15 54458.80 88888.00 2017-01-06 21:57:40.500 006 12601.48 42.12 54458.85 88888.00 2017-01-06 21:57:40.625 006 12601.50 42.15 54458.85 88888.00 2017-01-06 21:57:40.750 006 12601.52 42.15 54458.82 88888.00 2017-01-06 21:57:40.875 006 12601.52 42.08 54458.85 88888.00 2017-01-06 21:57:41.000 006 12601.52 42.10 54458.82 88888.00 2017-01-06 21:57:41.125 006 12601.48 42.10 54458.80 88888.00 2017-01-06 21:57:41.250 006 12601.42 42.10 54458.82 88888.00 2017-01-06 21:57:41.375 006 12601.50 42.08 54458.82 88888.00 2017-01-06 21:57:41.500 006 12601.50 42.10 54458.82 88888.00 2017-01-06 21:57:41.625 006 12601.52 42.12 54458.82 88888.00 2017-01-06 21:57:41.750 006 12601.50 42.12 54458.80 88888.00 2017-01-06 21:57:41.875 006 12601.52 42.10 54458.82 88888.00 2017-01-06 21:57:42.000 006 12601.58 42.10 54458.82 88888.00 2017-01-06 21:57:42.125 006 12601.60 42.12 54458.85 88888.00 2017-01-06 21:57:42.250 006 12601.50 42.08 54458.88 88888.00 2017-01-06 21:57:42.375 006 12601.40 42.08 54458.85 88888.00 2017-01-06 21:57:42.500 006 12601.38 42.05 54458.85 88888.00 2017-01-06 21:57:42.625 006 12601.42 42.05 54458.85 88888.00 2017-01-06 21:57:42.750 006 12601.45 42.05 54458.85 88888.00 2017-01-06 21:57:42.875 006 12601.42 42.05 54458.85 88888.00 2017-01-06 21:57:43.000 006 12601.38 42.05 54458.85 88888.00 2017-01-06 21:57:43.125 006 12601.38 42.05 54458.85 88888.00 2017-01-06 21:57:43.250 006 12601.40 42.05 54458.85 88888.00 2017-01-06 21:57:43.375 006 12601.38 42.02 54458.88 88888.00 2017-01-06 21:57:43.500 006 12601.33 42.00 54458.85 88888.00 2017-01-06 21:57:43.625 006 12601.33 41.98 54458.85 88888.00 2017-01-06 21:57:43.750 006 12601.38 42.00 54458.88 88888.00 2017-01-06 21:57:43.875 006 12601.38 42.00 54458.82 88888.00 2017-01-06 21:57:44.000 006 12601.33 42.00 54458.85 88888.00 2017-01-06 21:57:44.125 006 12601.30 42.00 54458.85 88888.00 2017-01-06 21:57:44.250 006 12601.33 41.98 54458.88 88888.00 2017-01-06 21:57:44.375 006 12601.35 41.98 54458.85 88888.00 2017-01-06 21:57:44.500 006 12601.33 41.92 54458.85 88888.00 2017-01-06 21:57:44.625 006 12601.38 41.92 54458.85 88888.00 2017-01-06 21:57:44.750 006 12601.38 41.92 54458.82 88888.00 2017-01-06 21:57:44.875 006 12601.33 41.92 54458.85 88888.00 2017-01-06 21:57:45.000 006 12601.33 41.92 54458.82 88888.00 2017-01-06 21:57:45.125 006 12601.38 41.95 54458.85 88888.00 2017-01-06 21:57:45.250 006 12601.38 41.92 54458.82 88888.00 2017-01-06 21:57:45.375 006 12601.38 41.92 54458.85 88888.00 2017-01-06 21:57:45.500 006 12601.35 41.88 54458.82 88888.00 2017-01-06 21:57:45.625 006 12601.35 41.85 54458.85 88888.00 2017-01-06 21:57:45.750 006 12601.30 41.85 54458.88 88888.00 2017-01-06 21:57:45.875 006 12601.25 41.88 54458.85 88888.00 2017-01-06 21:57:46.000 006 12601.25 41.85 54458.82 88888.00 2017-01-06 21:57:46.125 006 12601.25 41.90 54458.85 88888.00 2017-01-06 21:57:46.250 006 12601.23 41.90 54458.85 88888.00 2017-01-06 21:57:46.375 006 12601.27 41.85 54458.82 88888.00 2017-01-06 21:57:46.500 006 12601.25 41.85 54458.80 88888.00 2017-01-06 21:57:46.625 006 12601.27 41.83 54458.82 88888.00 2017-01-06 21:57:46.750 006 12601.30 41.80 54458.80 88888.00 2017-01-06 21:57:46.875 006 12601.20 41.83 54458.80 88888.00 2017-01-06 21:57:47.000 006 12601.25 41.85 54458.82 88888.00 2017-01-06 21:57:47.125 006 12601.40 41.83 54458.80 88888.00 2017-01-06 21:57:47.250 006 12601.35 41.80 54458.82 88888.00 2017-01-06 21:57:47.375 006 12601.35 41.80 54458.78 88888.00 2017-01-06 21:57:47.500 006 12601.30 41.80 54458.80 88888.00 2017-01-06 21:57:47.625 006 12601.25 41.80 54458.80 88888.00 2017-01-06 21:57:47.750 006 12601.25 41.80 54458.82 88888.00 2017-01-06 21:57:47.875 006 12601.23 41.80 54458.82 88888.00 2017-01-06 21:57:48.000 006 12601.25 41.77 54458.82 88888.00 2017-01-06 21:57:48.125 006 12601.27 41.77 54458.82 88888.00 2017-01-06 21:57:48.250 006 12601.25 41.77 54458.82 88888.00 2017-01-06 21:57:48.375 006 12601.27 41.75 54458.78 88888.00 2017-01-06 21:57:48.500 006 12601.30 41.75 54458.80 88888.00 2017-01-06 21:57:48.625 006 12601.23 41.75 54458.80 88888.00 2017-01-06 21:57:48.750 006 12601.23 41.77 54458.80 88888.00 2017-01-06 21:57:48.875 006 12601.25 41.77 54458.75 88888.00 2017-01-06 21:57:49.000 006 12601.27 41.73 54458.78 88888.00 2017-01-06 21:57:49.125 006 12601.27 41.75 54458.82 88888.00 2017-01-06 21:57:49.250 006 12601.20 41.77 54458.82 88888.00 2017-01-06 21:57:49.375 006 12601.23 41.77 54458.80 88888.00 2017-01-06 21:57:49.500 006 12601.33 41.73 54458.80 88888.00 2017-01-06 21:57:49.625 006 12601.38 41.70 54458.80 88888.00 2017-01-06 21:57:49.750 006 12601.35 41.73 54458.80 88888.00 2017-01-06 21:57:49.875 006 12601.35 41.73 54458.78 88888.00 2017-01-06 21:57:50.000 006 12601.35 41.70 54458.75 88888.00 2017-01-06 21:57:50.125 006 12601.35 41.70 54458.75 88888.00 2017-01-06 21:57:50.250 006 12601.33 41.70 54458.75 88888.00 2017-01-06 21:57:50.375 006 12601.45 41.70 54458.72 88888.00 2017-01-06 21:57:50.500 006 12601.50 41.70 54458.75 88888.00 2017-01-06 21:57:50.625 006 12601.52 41.70 54458.75 88888.00 2017-01-06 21:57:50.750 006 12601.52 41.67 54458.75 88888.00 2017-01-06 21:57:50.875 006 12601.52 41.65 54458.72 88888.00 2017-01-06 21:57:51.000 006 12601.58 41.67 54458.72 88888.00 2017-01-06 21:57:51.125 006 12601.58 41.70 54458.72 88888.00 2017-01-06 21:57:51.250 006 12601.52 41.67 54458.75 88888.00 2017-01-06 21:57:51.375 006 12601.58 41.67 54458.72 88888.00 2017-01-06 21:57:51.500 006 12601.58 41.65 54458.70 88888.00 2017-01-06 21:57:51.625 006 12601.60 41.67 54458.72 88888.00 2017-01-06 21:57:51.750 006 12601.62 41.70 54458.72 88888.00 2017-01-06 21:57:51.875 006 12601.62 41.65 54458.70 88888.00 2017-01-06 21:57:52.000 006 12601.62 41.65 54458.70 88888.00 2017-01-06 21:57:52.125 006 12601.62 41.65 54458.70 88888.00 2017-01-06 21:57:52.250 006 12601.62 41.65 54458.70 88888.00 2017-01-06 21:57:52.375 006 12601.67 41.65 54458.70 88888.00 2017-01-06 21:57:52.500 006 12601.70 41.65 54458.70 88888.00 2017-01-06 21:57:52.625 006 12601.67 41.62 54458.70 88888.00 2017-01-06 21:57:52.750 006 12601.70 41.62 54458.70 88888.00 2017-01-06 21:57:52.875 006 12601.67 41.62 54458.68 88888.00 2017-01-06 21:57:53.000 006 12601.70 41.60 54458.65 88888.00 2017-01-06 21:57:53.125 006 12601.75 41.60 54458.65 88888.00 2017-01-06 21:57:53.250 006 12601.77 41.62 54458.68 88888.00 2017-01-06 21:57:53.375 006 12601.83 41.62 54458.68 88888.00 2017-01-06 21:57:53.500 006 12601.80 41.58 54458.65 88888.00 2017-01-06 21:57:53.625 006 12601.80 41.60 54458.62 88888.00 2017-01-06 21:57:53.750 006 12601.83 41.60 54458.62 88888.00 2017-01-06 21:57:53.875 006 12601.88 41.60 54458.62 88888.00 2017-01-06 21:57:54.000 006 12601.88 41.60 54458.62 88888.00 2017-01-06 21:57:54.125 006 12601.88 41.60 54458.60 88888.00 2017-01-06 21:57:54.250 006 12601.90 41.58 54458.62 88888.00 2017-01-06 21:57:54.375 006 12601.92 41.58 54458.60 88888.00 2017-01-06 21:57:54.500 006 12601.90 41.58 54458.60 88888.00 2017-01-06 21:57:54.625 006 12601.92 41.55 54458.55 88888.00 2017-01-06 21:57:54.750 006 12601.92 41.55 54458.55 88888.00 2017-01-06 21:57:54.875 006 12602.00 41.55 54458.55 88888.00 2017-01-06 21:57:55.000 006 12602.02 41.55 54458.55 88888.00 2017-01-06 21:57:55.125 006 12602.08 41.58 54458.57 88888.00 2017-01-06 21:57:55.250 006 12602.05 41.60 54458.55 88888.00 2017-01-06 21:57:55.375 006 12602.00 41.58 54458.55 88888.00 2017-01-06 21:57:55.500 006 12602.02 41.55 54458.53 88888.00 2017-01-06 21:57:55.625 006 12602.08 41.55 54458.55 88888.00 2017-01-06 21:57:55.750 006 12602.15 41.58 54458.53 88888.00 2017-01-06 21:57:55.875 006 12602.23 41.55 54458.53 88888.00 2017-01-06 21:57:56.000 006 12602.20 41.52 54458.50 88888.00 2017-01-06 21:57:56.125 006 12602.17 41.50 54458.53 88888.00 2017-01-06 21:57:56.250 006 12602.17 41.50 54458.53 88888.00 2017-01-06 21:57:56.375 006 12602.20 41.52 54458.53 88888.00 2017-01-06 21:57:56.500 006 12602.25 41.52 54458.55 88888.00 2017-01-06 21:57:56.625 006 12602.25 41.55 54458.55 88888.00 2017-01-06 21:57:56.750 006 12602.25 41.55 54458.53 88888.00 2017-01-06 21:57:56.875 006 12602.30 41.52 54458.53 88888.00 2017-01-06 21:57:57.000 006 12602.25 41.48 54458.50 88888.00 2017-01-06 21:57:57.125 006 12602.20 41.50 54458.53 88888.00 2017-01-06 21:57:57.250 006 12602.17 41.48 54458.55 88888.00 2017-01-06 21:57:57.375 006 12602.17 41.48 54458.53 88888.00 2017-01-06 21:57:57.500 006 12602.23 41.48 54458.50 88888.00 2017-01-06 21:57:57.625 006 12602.30 41.42 54458.50 88888.00 2017-01-06 21:57:57.750 006 12602.33 41.42 54458.50 88888.00 2017-01-06 21:57:57.875 006 12602.30 41.42 54458.50 88888.00 2017-01-06 21:57:58.000 006 12602.27 41.48 54458.50 88888.00 2017-01-06 21:57:58.125 006 12602.27 41.45 54458.50 88888.00 2017-01-06 21:57:58.250 006 12602.27 41.45 54458.53 88888.00 2017-01-06 21:57:58.375 006 12602.35 41.45 54458.53 88888.00 2017-01-06 21:57:58.500 006 12602.38 41.45 54458.50 88888.00 2017-01-06 21:57:58.625 006 12602.40 41.45 54458.50 88888.00 2017-01-06 21:57:58.750 006 12602.42 41.48 54458.50 88888.00 2017-01-06 21:57:58.875 006 12602.42 41.45 54458.50 88888.00 2017-01-06 21:57:59.000 006 12602.40 41.42 54458.50 88888.00 2017-01-06 21:57:59.125 006 12602.40 41.45 54458.53 88888.00 2017-01-06 21:57:59.250 006 12602.40 41.42 54458.50 88888.00 2017-01-06 21:57:59.375 006 12602.45 41.45 54458.53 88888.00 2017-01-06 21:57:59.500 006 12602.48 41.45 54458.50 88888.00 2017-01-06 21:57:59.625 006 12602.48 41.40 54458.50 88888.00 2017-01-06 21:57:59.750 006 12602.42 41.40 54458.53 88888.00 2017-01-06 21:57:59.875 006 12602.42 41.40 54458.53 88888.00 2017-01-06 21:58:00.000 006 12602.42 41.35 54458.50 88888.00 2017-01-06 21:58:00.125 006 12602.45 41.38 54458.50 88888.00 2017-01-06 21:58:00.250 006 12602.45 41.42 54458.50 88888.00 2017-01-06 21:58:00.375 006 12602.48 41.42 54458.53 88888.00 2017-01-06 21:58:00.500 006 12602.50 41.42 54458.50 88888.00 2017-01-06 21:58:00.625 006 12602.48 41.40 54458.50 88888.00 2017-01-06 21:58:00.750 006 12602.50 41.40 54458.47 88888.00 2017-01-06 21:58:00.875 006 12602.55 41.38 54458.47 88888.00 2017-01-06 21:58:01.000 006 12602.52 41.35 54458.45 88888.00 2017-01-06 21:58:01.125 006 12602.52 41.35 54458.47 88888.00 2017-01-06 21:58:01.250 006 12602.55 41.33 54458.47 88888.00 2017-01-06 21:58:01.375 006 12602.55 41.33 54458.45 88888.00 2017-01-06 21:58:01.500 006 12602.55 41.30 54458.45 88888.00 2017-01-06 21:58:01.625 006 12602.55 41.38 54458.47 88888.00 2017-01-06 21:58:01.750 006 12602.45 41.38 54458.47 88888.00 2017-01-06 21:58:01.875 006 12602.42 41.38 54458.50 88888.00 2017-01-06 21:58:02.000 006 12602.52 41.33 54458.47 88888.00 2017-01-06 21:58:02.125 006 12602.58 41.30 54458.47 88888.00 2017-01-06 21:58:02.250 006 12602.52 41.30 54458.47 88888.00 2017-01-06 21:58:02.375 006 12602.40 41.30 54458.47 88888.00 2017-01-06 21:58:02.500 006 12602.42 41.30 54458.47 88888.00 2017-01-06 21:58:02.625 006 12602.50 41.30 54458.50 88888.00 2017-01-06 21:58:02.750 006 12602.60 41.33 54458.47 88888.00 2017-01-06 21:58:02.875 006 12602.65 41.33 54458.53 88888.00 2017-01-06 21:58:03.000 006 12602.62 41.33 54458.50 88888.00 2017-01-06 21:58:03.125 006 12602.60 41.33 54458.50 88888.00 2017-01-06 21:58:03.250 006 12602.58 41.30 54458.50 88888.00 2017-01-06 21:58:03.375 006 12602.60 41.30 54458.47 88888.00 2017-01-06 21:58:03.500 006 12602.58 41.25 54458.47 88888.00 2017-01-06 21:58:03.625 006 12602.60 41.27 54458.47 88888.00 2017-01-06 21:58:03.750 006 12602.60 41.25 54458.47 88888.00 2017-01-06 21:58:03.875 006 12602.52 41.20 54458.47 88888.00 2017-01-06 21:58:04.000 006 12602.48 41.23 54458.47 88888.00 2017-01-06 21:58:04.125 006 12602.48 41.23 54458.47 88888.00 2017-01-06 21:58:04.250 006 12602.50 41.20 54458.47 88888.00 2017-01-06 21:58:04.375 006 12602.50 41.23 54458.47 88888.00 2017-01-06 21:58:04.500 006 12602.52 41.23 54458.47 88888.00 2017-01-06 21:58:04.625 006 12602.52 41.27 54458.47 88888.00 2017-01-06 21:58:04.750 006 12602.48 41.23 54458.47 88888.00 2017-01-06 21:58:04.875 006 12602.55 41.20 54458.47 88888.00 2017-01-06 21:58:05.000 006 12602.55 41.20 54458.47 88888.00 2017-01-06 21:58:05.125 006 12602.50 41.23 54458.47 88888.00 2017-01-06 21:58:05.250 006 12602.45 41.23 54458.50 88888.00 2017-01-06 21:58:05.375 006 12602.48 41.20 54458.50 88888.00 2017-01-06 21:58:05.500 006 12602.45 41.17 54458.47 88888.00 2017-01-06 21:58:05.625 006 12602.40 41.17 54458.45 88888.00 2017-01-06 21:58:05.750 006 12602.40 41.15 54458.45 88888.00 2017-01-06 21:58:05.875 006 12602.42 41.15 54458.45 88888.00 2017-01-06 21:58:06.000 006 12602.45 41.15 54458.43 88888.00 2017-01-06 21:58:06.125 006 12602.42 41.15 54458.45 88888.00 2017-01-06 21:58:06.250 006 12602.45 41.15 54458.47 88888.00 2017-01-06 21:58:06.375 006 12602.45 41.15 54458.45 88888.00 2017-01-06 21:58:06.500 006 12602.48 41.15 54458.47 88888.00 2017-01-06 21:58:06.625 006 12602.45 41.12 54458.47 88888.00 2017-01-06 21:58:06.750 006 12602.35 41.15 54458.47 88888.00 2017-01-06 21:58:06.875 006 12602.38 41.15 54458.47 88888.00 2017-01-06 21:58:07.000 006 12602.40 41.15 54458.47 88888.00 2017-01-06 21:58:07.125 006 12602.40 41.10 54458.47 88888.00 2017-01-06 21:58:07.250 006 12602.38 41.08 54458.47 88888.00 2017-01-06 21:58:07.375 006 12602.45 41.08 54458.47 88888.00 2017-01-06 21:58:07.500 006 12602.45 41.05 54458.45 88888.00 2017-01-06 21:58:07.625 006 12602.38 41.05 54458.45 88888.00 2017-01-06 21:58:07.750 006 12602.35 41.08 54458.47 88888.00 2017-01-06 21:58:07.875 006 12602.33 41.10 54458.47 88888.00 2017-01-06 21:58:08.000 006 12602.27 41.12 54458.45 88888.00 2017-01-06 21:58:08.125 006 12602.25 41.05 54458.47 88888.00 2017-01-06 21:58:08.250 006 12602.25 41.08 54458.50 88888.00 2017-01-06 21:58:08.375 006 12602.30 41.08 54458.50 88888.00 2017-01-06 21:58:08.500 006 12602.33 41.08 54458.50 88888.00 2017-01-06 21:58:08.625 006 12602.27 41.08 54458.47 88888.00 2017-01-06 21:58:08.750 006 12602.27 41.05 54458.45 88888.00 2017-01-06 21:58:08.875 006 12602.27 41.02 54458.43 88888.00 2017-01-06 21:58:09.000 006 12602.25 41.02 54458.43 88888.00 2017-01-06 21:58:09.125 006 12602.27 41.02 54458.45 88888.00 2017-01-06 21:58:09.250 006 12602.25 41.02 54458.47 88888.00 2017-01-06 21:58:09.375 006 12602.25 41.08 54458.47 88888.00 2017-01-06 21:58:09.500 006 12602.23 41.08 54458.50 88888.00 2017-01-06 21:58:09.625 006 12602.25 41.05 54458.47 88888.00 2017-01-06 21:58:09.750 006 12602.25 41.08 54458.47 88888.00 2017-01-06 21:58:09.875 006 12602.23 41.02 54458.45 88888.00 2017-01-06 21:58:10.000 006 12602.20 41.02 54458.45 88888.00 2017-01-06 21:58:10.125 006 12602.23 41.02 54458.47 88888.00 2017-01-06 21:58:10.250 006 12602.25 41.02 54458.47 88888.00 2017-01-06 21:58:10.375 006 12602.20 41.00 54458.47 88888.00 2017-01-06 21:58:10.500 006 12602.17 41.00 54458.47 88888.00 2017-01-06 21:58:10.625 006 12602.17 41.00 54458.45 88888.00 2017-01-06 21:58:10.750 006 12602.12 41.02 54458.45 88888.00 2017-01-06 21:58:10.875 006 12602.08 41.00 54458.45 88888.00 2017-01-06 21:58:11.000 006 12602.10 40.98 54458.43 88888.00 2017-01-06 21:58:11.125 006 12602.15 40.95 54458.43 88888.00 2017-01-06 21:58:11.250 006 12602.17 40.95 54458.43 88888.00 2017-01-06 21:58:11.375 006 12602.17 40.95 54458.45 88888.00 2017-01-06 21:58:11.500 006 12602.20 40.92 54458.45 88888.00 2017-01-06 21:58:11.625 006 12602.15 40.92 54458.47 88888.00 2017-01-06 21:58:11.750 006 12602.10 40.95 54458.45 88888.00 2017-01-06 21:58:11.875 006 12602.02 40.98 54458.45 88888.00 2017-01-06 21:58:12.000 006 12602.02 40.95 54458.45 88888.00 2017-01-06 21:58:12.125 006 12602.05 40.95 54458.47 88888.00 2017-01-06 21:58:12.250 006 12602.05 40.95 54458.47 88888.00 2017-01-06 21:58:12.375 006 12602.05 40.95 54458.47 88888.00 2017-01-06 21:58:12.500 006 12602.08 40.95 54458.45 88888.00 2017-01-06 21:58:12.625 006 12602.05 40.95 54458.47 88888.00 2017-01-06 21:58:12.750 006 12602.02 40.92 54458.50 88888.00 2017-01-06 21:58:12.875 006 12602.05 40.90 54458.47 88888.00 2017-01-06 21:58:13.000 006 12602.10 40.95 54458.47 88888.00 2017-01-06 21:58:13.125 006 12602.08 40.95 54458.47 88888.00 2017-01-06 21:58:13.250 006 12602.08 40.95 54458.47 88888.00 2017-01-06 21:58:13.375 006 12602.12 41.00 54458.50 88888.00 2017-01-06 21:58:13.500 006 12602.10 41.02 54458.47 88888.00 2017-01-06 21:58:13.625 006 12602.05 41.00 54458.47 88888.00 2017-01-06 21:58:13.750 006 12602.02 40.98 54458.47 88888.00 2017-01-06 21:58:13.875 006 12602.02 40.98 54458.45 88888.00 2017-01-06 21:58:14.000 006 12602.02 41.00 54458.45 88888.00 2017-01-06 21:58:14.125 006 12602.02 41.00 54458.47 88888.00 2017-01-06 21:58:14.250 006 12601.98 41.00 54458.47 88888.00 2017-01-06 21:58:14.375 006 12601.98 41.00 54458.47 88888.00 2017-01-06 21:58:14.500 006 12601.98 41.02 54458.47 88888.00 2017-01-06 21:58:14.625 006 12601.98 41.05 54458.47 88888.00 2017-01-06 21:58:14.750 006 12602.02 41.08 54458.47 88888.00 2017-01-06 21:58:14.875 006 12602.05 41.05 54458.45 88888.00 2017-01-06 21:58:15.000 006 12602.00 41.02 54458.45 88888.00 2017-01-06 21:58:15.125 006 12602.00 41.05 54458.47 88888.00 2017-01-06 21:58:15.250 006 12602.00 41.02 54458.47 88888.00 2017-01-06 21:58:15.375 006 12601.95 41.02 54458.45 88888.00 2017-01-06 21:58:15.500 006 12601.92 41.02 54458.45 88888.00 2017-01-06 21:58:15.625 006 12601.98 41.05 54458.47 88888.00 2017-01-06 21:58:15.750 006 12602.00 41.10 54458.47 88888.00 2017-01-06 21:58:15.875 006 12601.95 41.08 54458.50 88888.00 2017-01-06 21:58:16.000 006 12601.92 41.05 54458.47 88888.00 2017-01-06 21:58:16.125 006 12601.90 41.08 54458.50 88888.00 2017-01-06 21:58:16.250 006 12601.85 41.08 54458.53 88888.00 2017-01-06 21:58:16.375 006 12601.83 41.08 54458.50 88888.00 2017-01-06 21:58:16.500 006 12601.80 41.05 54458.45 88888.00 2017-01-06 21:58:16.625 006 12601.80 41.08 54458.47 88888.00 2017-01-06 21:58:16.750 006 12601.85 41.10 54458.47 88888.00 2017-01-06 21:58:16.875 006 12601.88 41.12 54458.50 88888.00 2017-01-06 21:58:17.000 006 12601.92 41.10 54458.47 88888.00 2017-01-06 21:58:17.125 006 12601.95 41.10 54458.50 88888.00 2017-01-06 21:58:17.250 006 12601.90 41.10 54458.50 88888.00 2017-01-06 21:58:17.375 006 12601.85 41.12 54458.50 88888.00 2017-01-06 21:58:17.500 006 12601.83 41.12 54458.47 88888.00 2017-01-06 21:58:17.625 006 12601.83 41.12 54458.47 88888.00 2017-01-06 21:58:17.750 006 12601.85 41.12 54458.47 88888.00 2017-01-06 21:58:17.875 006 12601.85 41.17 54458.47 88888.00 2017-01-06 21:58:18.000 006 12601.83 41.15 54458.47 88888.00 2017-01-06 21:58:18.125 006 12601.85 41.15 54458.50 88888.00 2017-01-06 21:58:18.250 006 12601.85 41.15 54458.50 88888.00 2017-01-06 21:58:18.375 006 12601.85 41.17 54458.47 88888.00 2017-01-06 21:58:18.500 006 12601.83 41.20 54458.47 88888.00 2017-01-06 21:58:18.625 006 12601.83 41.20 54458.47 88888.00 2017-01-06 21:58:18.750 006 12601.83 41.17 54458.47 88888.00 2017-01-06 21:58:18.875 006 12601.83 41.20 54458.47 88888.00 2017-01-06 21:58:19.000 006 12601.83 41.23 54458.45 88888.00 2017-01-06 21:58:19.125 006 12601.77 41.20 54458.50 88888.00 2017-01-06 21:58:19.250 006 12601.75 41.20 54458.50 88888.00 2017-01-06 21:58:19.375 006 12601.75 41.20 54458.50 88888.00 2017-01-06 21:58:19.500 006 12601.83 41.20 54458.47 88888.00 2017-01-06 21:58:19.625 006 12601.80 41.20 54458.47 88888.00 2017-01-06 21:58:19.750 006 12601.75 41.20 54458.47 88888.00 2017-01-06 21:58:19.875 006 12601.75 41.23 54458.47 88888.00 2017-01-06 21:58:20.000 006 12601.77 41.25 54458.47 88888.00 2017-01-06 21:58:20.125 006 12601.83 41.30 54458.50 88888.00 2017-01-06 21:58:20.250 006 12601.75 41.27 54458.50 88888.00 2017-01-06 21:58:20.375 006 12601.73 41.25 54458.50 88888.00 2017-01-06 21:58:20.500 006 12601.70 41.27 54458.47 88888.00 2017-01-06 21:58:20.625 006 12601.67 41.25 54458.47 88888.00 2017-01-06 21:58:20.750 006 12601.67 41.30 54458.50 88888.00 2017-01-06 21:58:20.875 006 12601.70 41.30 54458.53 88888.00 2017-01-06 21:58:21.000 006 12601.67 41.33 54458.47 88888.00 2017-01-06 21:58:21.125 006 12601.65 41.33 54458.50 88888.00 2017-01-06 21:58:21.250 006 12601.65 41.30 54458.50 88888.00 2017-01-06 21:58:21.375 006 12601.67 41.30 54458.50 88888.00 2017-01-06 21:58:21.500 006 12601.65 41.30 54458.50 88888.00 2017-01-06 21:58:21.625 006 12601.65 41.33 54458.50 88888.00 2017-01-06 21:58:21.750 006 12601.67 41.33 54458.50 88888.00 2017-01-06 21:58:21.875 006 12601.65 41.35 54458.50 88888.00 2017-01-06 21:58:22.000 006 12601.62 41.33 54458.47 88888.00 2017-01-06 21:58:22.125 006 12601.65 41.38 54458.50 88888.00 2017-01-06 21:58:22.250 006 12601.73 41.35 54458.53 88888.00 2017-01-06 21:58:22.375 006 12601.67 41.35 54458.47 88888.00 2017-01-06 21:58:22.500 006 12601.58 41.35 54458.45 88888.00 2017-01-06 21:58:22.625 006 12601.60 41.40 54458.47 88888.00 2017-01-06 21:58:22.750 006 12601.67 41.40 54458.50 88888.00 2017-01-06 21:58:22.875 006 12601.70 41.40 54458.50 88888.00 2017-01-06 21:58:23.000 006 12601.65 41.40 54458.47 88888.00 2017-01-06 21:58:23.125 006 12601.62 41.42 54458.47 88888.00 2017-01-06 21:58:23.250 006 12601.60 41.40 54458.47 88888.00 2017-01-06 21:58:23.375 006 12601.62 41.42 54458.45 88888.00 2017-01-06 21:58:23.500 006 12601.62 41.42 54458.45 88888.00 2017-01-06 21:58:23.625 006 12601.62 41.42 54458.47 88888.00 2017-01-06 21:58:23.750 006 12601.60 41.45 54458.47 88888.00 2017-01-06 21:58:23.875 006 12601.60 41.50 54458.47 88888.00 2017-01-06 21:58:24.000 006 12601.58 41.48 54458.47 88888.00 2017-01-06 21:58:24.125 006 12601.55 41.45 54458.50 88888.00 2017-01-06 21:58:24.250 006 12601.52 41.45 54458.53 88888.00 2017-01-06 21:58:24.375 006 12601.60 41.50 54458.50 88888.00 2017-01-06 21:58:24.500 006 12601.60 41.48 54458.50 88888.00 2017-01-06 21:58:24.625 006 12601.58 41.50 54458.53 88888.00 2017-01-06 21:58:24.750 006 12601.62 41.55 54458.53 88888.00 2017-01-06 21:58:24.875 006 12601.60 41.55 54458.50 88888.00 2017-01-06 21:58:25.000 006 12601.52 41.52 54458.45 88888.00 2017-01-06 21:58:25.125 006 12601.50 41.52 54458.47 88888.00 2017-01-06 21:58:25.250 006 12601.50 41.52 54458.50 88888.00 2017-01-06 21:58:25.375 006 12601.48 41.52 54458.47 88888.00 2017-01-06 21:58:25.500 006 12601.42 41.55 54458.47 88888.00 2017-01-06 21:58:25.625 006 12601.48 41.52 54458.47 88888.00 2017-01-06 21:58:25.750 006 12601.48 41.55 54458.47 88888.00 2017-01-06 21:58:25.875 006 12601.40 41.52 54458.47 88888.00 2017-01-06 21:58:26.000 006 12601.40 41.55 54458.47 88888.00 2017-01-06 21:58:26.125 006 12601.48 41.58 54458.50 88888.00 2017-01-06 21:58:26.250 006 12601.45 41.58 54458.50 88888.00 2017-01-06 21:58:26.375 006 12601.40 41.55 54458.50 88888.00 2017-01-06 21:58:26.500 006 12601.40 41.55 54458.50 88888.00 2017-01-06 21:58:26.625 006 12601.42 41.52 54458.47 88888.00 2017-01-06 21:58:26.750 006 12601.42 41.55 54458.50 88888.00 2017-01-06 21:58:26.875 006 12601.38 41.55 54458.53 88888.00 2017-01-06 21:58:27.000 006 12601.40 41.52 54458.50 88888.00 2017-01-06 21:58:27.125 006 12601.40 41.50 54458.50 88888.00 2017-01-06 21:58:27.250 006 12601.35 41.52 54458.50 88888.00 2017-01-06 21:58:27.375 006 12601.40 41.58 54458.53 88888.00 2017-01-06 21:58:27.500 006 12601.42 41.60 54458.53 88888.00 2017-01-06 21:58:27.625 006 12601.35 41.58 54458.53 88888.00 2017-01-06 21:58:27.750 006 12601.35 41.60 54458.53 88888.00 2017-01-06 21:58:27.875 006 12601.40 41.58 54458.50 88888.00 2017-01-06 21:58:28.000 006 12601.33 41.58 54458.50 88888.00 2017-01-06 21:58:28.125 006 12601.27 41.60 54458.50 88888.00 2017-01-06 21:58:28.250 006 12601.20 41.60 54458.50 88888.00 2017-01-06 21:58:28.375 006 12601.27 41.60 54458.50 88888.00 2017-01-06 21:58:28.500 006 12601.33 41.62 54458.50 88888.00 2017-01-06 21:58:28.625 006 12601.38 41.65 54458.53 88888.00 2017-01-06 21:58:28.750 006 12601.35 41.62 54458.53 88888.00 2017-01-06 21:58:28.875 006 12601.33 41.65 54458.47 88888.00 2017-01-06 21:58:29.000 006 12601.33 41.67 54458.47 88888.00 2017-01-06 21:58:29.125 006 12601.35 41.67 54458.53 88888.00 2017-01-06 21:58:29.250 006 12601.35 41.70 54458.53 88888.00 2017-01-06 21:58:29.375 006 12601.33 41.73 54458.50 88888.00 2017-01-06 21:58:29.500 006 12601.25 41.67 54458.53 88888.00 2017-01-06 21:58:29.625 006 12601.27 41.65 54458.53 88888.00 2017-01-06 21:58:29.750 006 12601.33 41.67 54458.53 88888.00 2017-01-06 21:58:29.875 006 12601.40 41.67 54458.53 88888.00 2017-01-06 21:58:30.000 006 12601.38 41.67 54458.53 88888.00 2017-01-06 21:58:30.125 006 12601.35 41.67 54458.53 88888.00 2017-01-06 21:58:30.250 006 12601.30 41.70 54458.53 88888.00 2017-01-06 21:58:30.375 006 12601.33 41.73 54458.53 88888.00 2017-01-06 21:58:30.500 006 12601.42 41.73 54458.53 88888.00 2017-01-06 21:58:30.625 006 12601.42 41.73 54458.53 88888.00 2017-01-06 21:58:30.750 006 12601.45 41.73 54458.53 88888.00 2017-01-06 21:58:30.875 006 12601.40 41.73 54458.57 88888.00 2017-01-06 21:58:31.000 006 12601.30 41.75 54458.57 88888.00 2017-01-06 21:58:31.125 006 12601.30 41.77 54458.55 88888.00 2017-01-06 21:58:31.250 006 12601.30 41.77 54458.55 88888.00 2017-01-06 21:58:31.375 006 12601.33 41.77 54458.55 88888.00 2017-01-06 21:58:31.500 006 12601.27 41.80 54458.55 88888.00 2017-01-06 21:58:31.625 006 12601.25 41.77 54458.55 88888.00 2017-01-06 21:58:31.750 006 12601.17 41.77 54458.53 88888.00 2017-01-06 21:58:31.875 006 12601.17 41.77 54458.55 88888.00 2017-01-06 21:58:32.000 006 12601.20 41.77 54458.57 88888.00 2017-01-06 21:58:32.125 006 12601.27 41.80 54458.57 88888.00 2017-01-06 21:58:32.250 006 12601.27 41.77 54458.55 88888.00 2017-01-06 21:58:32.375 006 12601.20 41.80 54458.57 88888.00 2017-01-06 21:58:32.500 006 12601.15 41.77 54458.55 88888.00 2017-01-06 21:58:32.625 006 12601.17 41.77 54458.57 88888.00 2017-01-06 21:58:32.750 006 12601.17 41.80 54458.57 88888.00 2017-01-06 21:58:32.875 006 12601.12 41.83 54458.53 88888.00 2017-01-06 21:58:33.000 006 12601.15 41.83 54458.55 88888.00 2017-01-06 21:58:33.125 006 12601.15 41.85 54458.57 88888.00 2017-01-06 21:58:33.250 006 12601.10 41.90 54458.57 88888.00 2017-01-06 21:58:33.375 006 12601.15 41.88 54458.57 88888.00 2017-01-06 21:58:33.500 006 12601.12 41.85 54458.57 88888.00 2017-01-06 21:58:33.625 006 12601.08 41.88 54458.57 88888.00 2017-01-06 21:58:33.750 006 12601.10 41.85 54458.57 88888.00 2017-01-06 21:58:33.875 006 12601.15 41.85 54458.57 88888.00 2017-01-06 21:58:34.000 006 12601.15 41.88 54458.57 88888.00 2017-01-06 21:58:34.125 006 12601.05 41.90 54458.60 88888.00 2017-01-06 21:58:34.250 006 12601.00 41.90 54458.60 88888.00 2017-01-06 21:58:34.375 006 12601.05 41.88 54458.62 88888.00 2017-01-06 21:58:34.500 006 12601.02 41.88 54458.57 88888.00 2017-01-06 21:58:34.625 006 12601.05 41.90 54458.60 88888.00 2017-01-06 21:58:34.750 006 12601.10 41.92 54458.60 88888.00 2017-01-06 21:58:34.875 006 12601.12 41.92 54458.60 88888.00 2017-01-06 21:58:35.000 006 12601.15 41.95 54458.60 88888.00 2017-01-06 21:58:35.125 006 12601.12 41.95 54458.60 88888.00 2017-01-06 21:58:35.250 006 12601.05 41.92 54458.60 88888.00 2017-01-06 21:58:35.375 006 12601.00 41.95 54458.60 88888.00 2017-01-06 21:58:35.500 006 12601.05 41.98 54458.60 88888.00 2017-01-06 21:58:35.625 006 12601.02 41.98 54458.60 88888.00 2017-01-06 21:58:35.750 006 12600.98 41.98 54458.57 88888.00 2017-01-06 21:58:35.875 006 12600.92 41.92 54458.57 88888.00 2017-01-06 21:58:36.000 006 12600.95 41.95 54458.57 88888.00 2017-01-06 21:58:36.125 006 12600.90 41.95 54458.57 88888.00 2017-01-06 21:58:36.250 006 12600.90 41.95 54458.60 88888.00 2017-01-06 21:58:36.375 006 12600.98 41.98 54458.60 88888.00 2017-01-06 21:58:36.500 006 12600.98 42.00 54458.60 88888.00 2017-01-06 21:58:36.625 006 12600.90 42.00 54458.60 88888.00 2017-01-06 21:58:36.750 006 12600.85 42.00 54458.60 88888.00 2017-01-06 21:58:36.875 006 12600.88 42.00 54458.60 88888.00 2017-01-06 21:58:37.000 006 12600.92 42.00 54458.57 88888.00 2017-01-06 21:58:37.125 006 12600.90 42.00 54458.57 88888.00 2017-01-06 21:58:37.250 006 12600.88 41.98 54458.60 88888.00 2017-01-06 21:58:37.375 006 12600.88 42.05 54458.60 88888.00 2017-01-06 21:58:37.500 006 12600.83 42.08 54458.57 88888.00 2017-01-06 21:58:37.625 006 12600.83 42.08 54458.60 88888.00 2017-01-06 21:58:37.750 006 12600.80 42.08 54458.65 88888.00 2017-01-06 21:58:37.875 006 12600.83 42.10 54458.68 88888.00 2017-01-06 21:58:38.000 006 12600.80 42.10 54458.65 88888.00 2017-01-06 21:58:38.125 006 12600.77 42.10 54458.65 88888.00 2017-01-06 21:58:38.250 006 12600.80 42.12 54458.65 88888.00 2017-01-06 21:58:38.375 006 12600.80 42.15 54458.62 88888.00 2017-01-06 21:58:38.500 006 12600.77 42.15 54458.65 88888.00 2017-01-06 21:58:38.625 006 12600.77 42.15 54458.65 88888.00 2017-01-06 21:58:38.750 006 12600.83 42.17 54458.65 88888.00 2017-01-06 21:58:38.875 006 12600.80 42.17 54458.62 88888.00 2017-01-06 21:58:39.000 006 12600.73 42.17 54458.60 88888.00 2017-01-06 21:58:39.125 006 12600.67 42.17 54458.62 88888.00 2017-01-06 21:58:39.250 006 12600.65 42.20 54458.65 88888.00 2017-01-06 21:58:39.375 006 12600.65 42.20 54458.68 88888.00 2017-01-06 21:58:39.500 006 12600.73 42.25 54458.68 88888.00 2017-01-06 21:58:39.625 006 12600.77 42.23 54458.68 88888.00 2017-01-06 21:58:39.750 006 12600.73 42.20 54458.65 88888.00 2017-01-06 21:58:39.875 006 12600.73 42.20 54458.65 88888.00 2017-01-06 21:58:40.000 006 12600.65 42.23 54458.65 88888.00 2017-01-06 21:58:40.125 006 12600.62 42.23 54458.65 88888.00 2017-01-06 21:58:40.250 006 12600.55 42.20 54458.65 88888.00 2017-01-06 21:58:40.375 006 12600.52 42.23 54458.65 88888.00 2017-01-06 21:58:40.500 006 12600.52 42.23 54458.65 88888.00 2017-01-06 21:58:40.625 006 12600.60 42.25 54458.68 88888.00 2017-01-06 21:58:40.750 006 12600.58 42.27 54458.68 88888.00 2017-01-06 21:58:40.875 006 12600.58 42.25 54458.70 88888.00 2017-01-06 21:58:41.000 006 12600.62 42.30 54458.68 88888.00 2017-01-06 21:58:41.125 006 12600.58 42.30 54458.68 88888.00 2017-01-06 21:58:41.250 006 12600.50 42.15 54458.47 88888.00 2017-01-06 21:58:41.375 006 12600.55 42.17 54458.47 88888.00 2017-01-06 21:58:41.500 006 12600.60 42.17 54458.50 88888.00 2017-01-06 21:58:41.625 006 12600.55 42.17 54458.47 88888.00 2017-01-06 21:58:41.750 006 12600.52 42.15 54458.47 88888.00 2017-01-06 21:58:41.875 006 12600.50 42.15 54458.50 88888.00 2017-01-06 21:58:42.000 006 12600.52 42.17 54458.50 88888.00 2017-01-06 21:58:42.125 006 12600.58 42.17 54458.53 88888.00 2017-01-06 21:58:42.250 006 12600.52 42.35 54458.72 88888.00 2017-01-06 21:58:42.375 006 12600.55 42.35 54458.72 88888.00 2017-01-06 21:58:42.500 006 12600.50 42.35 54458.72 88888.00 2017-01-06 21:58:42.625 006 12600.50 42.38 54458.72 88888.00 2017-01-06 21:58:42.750 006 12600.48 42.38 54458.72 88888.00 2017-01-06 21:58:42.875 006 12600.42 42.38 54458.72 88888.00 2017-01-06 21:58:43.000 006 12600.42 42.42 54458.72 88888.00 2017-01-06 21:58:43.125 006 12600.42 42.42 54458.75 88888.00 2017-01-06 21:58:43.250 006 12600.40 42.40 54458.78 88888.00 2017-01-06 21:58:43.375 006 12600.38 42.40 54458.75 88888.00 2017-01-06 21:58:43.500 006 12600.35 42.40 54458.72 88888.00 2017-01-06 21:58:43.625 006 12600.42 42.40 54458.72 88888.00 2017-01-06 21:58:43.750 006 12600.48 42.42 54458.72 88888.00 2017-01-06 21:58:43.875 006 12600.50 42.45 54458.75 88888.00 2017-01-06 21:58:44.000 006 12600.48 42.42 54458.75 88888.00 2017-01-06 21:58:44.125 006 12600.45 42.45 54458.78 88888.00 2017-01-06 21:58:44.250 006 12600.45 42.42 54458.78 88888.00 2017-01-06 21:58:44.375 006 12600.45 42.42 54458.80 88888.00 2017-01-06 21:58:44.500 006 12600.42 42.42 54458.80 88888.00 2017-01-06 21:58:44.625 006 12600.38 42.40 54458.80 88888.00 2017-01-06 21:58:44.750 006 12600.38 42.42 54458.80 88888.00 2017-01-06 21:58:44.875 006 12600.42 42.42 54458.78 88888.00 2017-01-06 21:58:45.000 006 12600.45 42.45 54458.75 88888.00 2017-01-06 21:58:45.125 006 12600.52 42.48 54458.75 88888.00 2017-01-06 21:58:45.250 006 12600.42 42.48 54458.78 88888.00 2017-01-06 21:58:45.375 006 12600.40 42.48 54458.78 88888.00 2017-01-06 21:58:45.500 006 12600.42 42.48 54458.78 88888.00 2017-01-06 21:58:45.625 006 12600.50 42.45 54458.80 88888.00 2017-01-06 21:58:45.750 006 12600.50 42.50 54458.78 88888.00 2017-01-06 21:58:45.875 006 12600.50 42.48 54458.80 88888.00 2017-01-06 21:58:46.000 006 12600.45 42.48 54458.80 88888.00 2017-01-06 21:58:46.125 006 12600.42 42.48 54458.78 88888.00 2017-01-06 21:58:46.250 006 12600.40 42.48 54458.78 88888.00 2017-01-06 21:58:46.375 006 12600.48 42.45 54458.78 88888.00 2017-01-06 21:58:46.500 006 12600.50 42.48 54458.78 88888.00 2017-01-06 21:58:46.625 006 12600.50 42.48 54458.80 88888.00 2017-01-06 21:58:46.750 006 12600.50 42.48 54458.78 88888.00 2017-01-06 21:58:46.875 006 12600.55 42.48 54458.78 88888.00 2017-01-06 21:58:47.000 006 12600.58 42.48 54458.75 88888.00 2017-01-06 21:58:47.125 006 12600.58 42.48 54458.78 88888.00 2017-01-06 21:58:47.250 006 12600.58 42.48 54458.78 88888.00 2017-01-06 21:58:47.375 006 12600.60 42.48 54458.75 88888.00 2017-01-06 21:58:47.500 006 12600.58 42.50 54458.75 88888.00 2017-01-06 21:58:47.625 006 12600.55 42.52 54458.75 88888.00 2017-01-06 21:58:47.750 006 12600.58 42.55 54458.78 88888.00 2017-01-06 21:58:47.875 006 12600.50 42.55 54458.78 88888.00 2017-01-06 21:58:48.000 006 12600.45 42.52 54458.78 88888.00 2017-01-06 21:58:48.125 006 12600.45 42.50 54458.78 88888.00 2017-01-06 21:58:48.250 006 12600.45 42.50 54458.78 88888.00 2017-01-06 21:58:48.375 006 12600.48 42.52 54458.78 88888.00 2017-01-06 21:58:48.500 006 12600.52 42.52 54458.78 88888.00 2017-01-06 21:58:48.625 006 12600.55 42.50 54458.78 88888.00 2017-01-06 21:58:48.750 006 12600.58 42.50 54458.78 88888.00 2017-01-06 21:58:48.875 006 12600.55 42.50 54458.75 88888.00 2017-01-06 21:58:49.000 006 12600.48 42.50 54458.75 88888.00 2017-01-06 21:58:49.125 006 12600.52 42.52 54458.78 88888.00 2017-01-06 21:58:49.250 006 12600.58 42.52 54458.78 88888.00 2017-01-06 21:58:49.375 006 12600.60 42.55 54458.78 88888.00 2017-01-06 21:58:49.500 006 12600.55 42.55 54458.78 88888.00 2017-01-06 21:58:49.625 006 12600.55 42.52 54458.78 88888.00 2017-01-06 21:58:49.750 006 12600.50 42.55 54458.75 88888.00 2017-01-06 21:58:49.875 006 12600.45 42.58 54458.80 88888.00 2017-01-06 21:58:50.000 006 12600.42 42.58 54458.80 88888.00 2017-01-06 21:58:50.125 006 12600.48 42.58 54458.80 88888.00 2017-01-06 21:58:50.250 006 12600.45 42.58 54458.78 88888.00 2017-01-06 21:58:50.375 006 12600.42 42.58 54458.78 88888.00 2017-01-06 21:58:50.500 006 12600.38 42.58 54458.80 88888.00 2017-01-06 21:58:50.625 006 12600.38 42.58 54458.80 88888.00 2017-01-06 21:58:50.750 006 12600.38 42.60 54458.78 88888.00 2017-01-06 21:58:50.875 006 12600.33 42.55 54458.80 88888.00 2017-01-06 21:58:51.000 006 12600.30 42.55 54458.78 88888.00 2017-01-06 21:58:51.125 006 12600.35 42.58 54458.80 88888.00 2017-01-06 21:58:51.250 006 12600.35 42.52 54458.80 88888.00 2017-01-06 21:58:51.375 006 12600.38 42.52 54458.82 88888.00 2017-01-06 21:58:51.500 006 12600.33 42.52 54458.80 88888.00 2017-01-06 21:58:51.625 006 12600.33 42.55 54458.85 88888.00 2017-01-06 21:58:51.750 006 12600.30 42.50 54458.82 88888.00 2017-01-06 21:58:51.875 006 12600.30 42.50 54458.80 88888.00 2017-01-06 21:58:52.000 006 12600.27 42.50 54458.78 88888.00 2017-01-06 21:58:52.125 006 12600.30 42.50 54458.82 88888.00 2017-01-06 21:58:52.250 006 12600.23 42.50 54458.85 88888.00 2017-01-06 21:58:52.375 006 12600.23 42.52 54458.82 88888.00 2017-01-06 21:58:52.500 006 12600.17 42.50 54458.82 88888.00 2017-01-06 21:58:52.625 006 12600.17 42.52 54458.82 88888.00 2017-01-06 21:58:52.750 006 12600.27 42.48 54458.85 88888.00 2017-01-06 21:58:52.875 006 12600.38 42.45 54458.85 88888.00 2017-01-06 21:58:53.000 006 12600.35 42.45 54458.85 88888.00 2017-01-06 21:58:53.125 006 12600.27 42.42 54458.85 88888.00 2017-01-06 21:58:53.250 006 12600.20 42.42 54458.85 88888.00 2017-01-06 21:58:53.375 006 12600.15 42.42 54458.88 88888.00 2017-01-06 21:58:53.500 006 12600.10 42.42 54458.85 88888.00 2017-01-06 21:58:53.625 006 12600.12 42.42 54458.82 88888.00 2017-01-06 21:58:53.750 006 12600.20 42.40 54458.82 88888.00 2017-01-06 21:58:53.875 006 12600.25 42.42 54458.85 88888.00 2017-01-06 21:58:54.000 006 12600.25 42.40 54458.88 88888.00 2017-01-06 21:58:54.125 006 12600.25 42.40 54458.85 88888.00 2017-01-06 21:58:54.250 006 12600.27 42.42 54458.85 88888.00 2017-01-06 21:58:54.375 006 12600.25 42.40 54458.85 88888.00 2017-01-06 21:58:54.500 006 12600.17 42.40 54458.88 88888.00 2017-01-06 21:58:54.625 006 12600.17 42.42 54458.88 88888.00 2017-01-06 21:58:54.750 006 12600.12 42.42 54458.88 88888.00 2017-01-06 21:58:54.875 006 12600.15 42.42 54458.85 88888.00 2017-01-06 21:58:55.000 006 12600.15 42.40 54458.90 88888.00 2017-01-06 21:58:55.125 006 12600.15 42.40 54458.88 88888.00 2017-01-06 21:58:55.250 006 12600.10 42.38 54458.90 88888.00 2017-01-06 21:58:55.375 006 12600.12 42.38 54458.88 88888.00 2017-01-06 21:58:55.500 006 12600.15 42.38 54458.90 88888.00 2017-01-06 21:58:55.625 006 12600.17 42.42 54458.90 88888.00 2017-01-06 21:58:55.750 006 12600.12 42.42 54458.90 88888.00 2017-01-06 21:58:55.875 006 12600.10 42.42 54458.90 88888.00 2017-01-06 21:58:56.000 006 12600.12 42.40 54458.90 88888.00 2017-01-06 21:58:56.125 006 12600.17 42.40 54458.88 88888.00 2017-01-06 21:58:56.250 006 12600.10 42.40 54458.90 88888.00 2017-01-06 21:58:56.375 006 12600.10 42.42 54458.88 88888.00 2017-01-06 21:58:56.500 006 12600.10 42.40 54458.90 88888.00 2017-01-06 21:58:56.625 006 12600.10 42.40 54458.90 88888.00 2017-01-06 21:58:56.750 006 12600.05 42.38 54458.90 88888.00 2017-01-06 21:58:56.875 006 12600.05 42.40 54458.95 88888.00 2017-01-06 21:58:57.000 006 12600.12 42.42 54458.93 88888.00 2017-01-06 21:58:57.125 006 12600.05 42.42 54458.93 88888.00 2017-01-06 21:58:57.250 006 12600.05 42.40 54458.93 88888.00 2017-01-06 21:58:57.375 006 12600.17 42.40 54458.90 88888.00 2017-01-06 21:58:57.500 006 12600.17 42.40 54458.88 88888.00 2017-01-06 21:58:57.625 006 12600.12 42.35 54458.88 88888.00 2017-01-06 21:58:57.750 006 12600.10 42.35 54458.90 88888.00 2017-01-06 21:58:57.875 006 12600.17 42.38 54458.93 88888.00 2017-01-06 21:58:58.000 006 12600.15 42.38 54458.90 88888.00 2017-01-06 21:58:58.125 006 12600.12 42.35 54458.93 88888.00 2017-01-06 21:58:58.250 006 12600.12 42.33 54458.90 88888.00 2017-01-06 21:58:58.375 006 12600.23 42.35 54458.93 88888.00 2017-01-06 21:58:58.500 006 12600.17 42.35 54458.90 88888.00 2017-01-06 21:58:58.625 006 12600.12 42.35 54458.90 88888.00 2017-01-06 21:58:58.750 006 12600.15 42.35 54458.90 88888.00 2017-01-06 21:58:58.875 006 12600.10 42.35 54458.90 88888.00 2017-01-06 21:58:59.000 006 12600.12 42.38 54458.88 88888.00 2017-01-06 21:58:59.125 006 12600.12 42.38 54458.88 88888.00 2017-01-06 21:58:59.250 006 12600.12 42.35 54458.90 88888.00 2017-01-06 21:58:59.375 006 12600.17 42.35 54458.90 88888.00 2017-01-06 21:58:59.500 006 12600.20 42.38 54458.93 88888.00 2017-01-06 21:58:59.625 006 12600.25 42.35 54458.90 88888.00 2017-01-06 21:58:59.750 006 12600.23 42.35 54458.90 88888.00 2017-01-06 21:58:59.875 006 12600.17 42.35 54458.93 88888.00 2017-01-06 21:59:00.000 006 12600.10 42.33 54458.90 88888.00 2017-01-06 21:59:00.125 006 12600.08 42.33 54458.93 88888.00 2017-01-06 21:59:00.250 006 12600.12 42.33 54458.95 88888.00 2017-01-06 21:59:00.375 006 12600.17 42.33 54458.93 88888.00 2017-01-06 21:59:00.500 006 12600.12 42.38 54458.95 88888.00 2017-01-06 21:59:00.625 006 12600.15 42.33 54458.93 88888.00 2017-01-06 21:59:00.750 006 12600.12 42.33 54458.93 88888.00 2017-01-06 21:59:00.875 006 12600.12 42.33 54458.95 88888.00 2017-01-06 21:59:01.000 006 12600.12 42.33 54458.93 88888.00 2017-01-06 21:59:01.125 006 12600.10 42.35 54458.93 88888.00 2017-01-06 21:59:01.250 006 12600.10 42.35 54458.97 88888.00 2017-01-06 21:59:01.375 006 12600.15 42.38 54458.97 88888.00 2017-01-06 21:59:01.500 006 12600.12 42.35 54458.95 88888.00 2017-01-06 21:59:01.625 006 12600.12 42.35 54458.93 88888.00 2017-01-06 21:59:01.750 006 12600.10 42.33 54458.93 88888.00 2017-01-06 21:59:01.875 006 12600.05 42.35 54458.93 88888.00 2017-01-06 21:59:02.000 006 12600.02 42.35 54458.95 88888.00 2017-01-06 21:59:02.125 006 12600.08 42.35 54458.93 88888.00 2017-01-06 21:59:02.250 006 12600.10 42.35 54458.95 88888.00 2017-01-06 21:59:02.375 006 12600.08 42.35 54458.95 88888.00 2017-01-06 21:59:02.500 006 12600.08 42.35 54458.97 88888.00 2017-01-06 21:59:02.625 006 12600.10 42.35 54458.95 88888.00 2017-01-06 21:59:02.750 006 12600.15 42.38 54458.97 88888.00 2017-01-06 21:59:02.875 006 12600.17 42.38 54458.97 88888.00 2017-01-06 21:59:03.000 006 12600.17 42.38 54458.97 88888.00 2017-01-06 21:59:03.125 006 12600.23 42.38 54458.97 88888.00 2017-01-06 21:59:03.250 006 12600.23 42.38 54458.97 88888.00 2017-01-06 21:59:03.375 006 12600.20 42.35 54458.97 88888.00 2017-01-06 21:59:03.500 006 12600.20 42.38 54458.95 88888.00 2017-01-06 21:59:03.625 006 12600.17 42.40 54458.97 88888.00 2017-01-06 21:59:03.750 006 12600.15 42.40 54458.97 88888.00 2017-01-06 21:59:03.875 006 12600.17 42.42 54458.97 88888.00 2017-01-06 21:59:04.000 006 12600.17 42.40 54458.95 88888.00 2017-01-06 21:59:04.125 006 12600.15 42.40 54458.97 88888.00 2017-01-06 21:59:04.250 006 12600.12 42.40 54458.97 88888.00 2017-01-06 21:59:04.375 006 12600.12 42.42 54459.00 88888.00 2017-01-06 21:59:04.500 006 12600.15 42.42 54459.00 88888.00 2017-01-06 21:59:04.625 006 12600.17 42.42 54458.97 88888.00 2017-01-06 21:59:04.750 006 12600.25 42.42 54458.97 88888.00 2017-01-06 21:59:04.875 006 12600.30 42.40 54458.97 88888.00 2017-01-06 21:59:05.000 006 12600.20 42.40 54458.97 88888.00 2017-01-06 21:59:05.125 006 12600.17 42.40 54458.97 88888.00 2017-01-06 21:59:05.250 006 12600.23 42.40 54458.97 88888.00 2017-01-06 21:59:05.375 006 12600.30 42.42 54459.00 88888.00 2017-01-06 21:59:05.500 006 12600.30 42.42 54458.97 88888.00 2017-01-06 21:59:05.625 006 12600.33 42.40 54458.95 88888.00 2017-01-06 21:59:05.750 006 12600.33 42.42 54458.95 88888.00 2017-01-06 21:59:05.875 006 12600.30 42.45 54459.00 88888.00 2017-01-06 21:59:06.000 006 12600.25 42.45 54459.00 88888.00 2017-01-06 21:59:06.125 006 12600.25 42.42 54459.00 88888.00 2017-01-06 21:59:06.250 006 12600.27 42.42 54458.97 88888.00 2017-01-06 21:59:06.375 006 12600.27 42.42 54458.97 88888.00 2017-01-06 21:59:06.500 006 12600.25 42.42 54458.95 88888.00 2017-01-06 21:59:06.625 006 12600.30 42.42 54458.97 88888.00 2017-01-06 21:59:06.750 006 12600.38 42.45 54458.97 88888.00 2017-01-06 21:59:06.875 006 12600.35 42.45 54458.97 88888.00 2017-01-06 21:59:07.000 006 12600.33 42.45 54458.95 88888.00 2017-01-06 21:59:07.125 006 12600.35 42.42 54458.95 88888.00 2017-01-06 21:59:07.250 006 12600.35 42.42 54458.93 88888.00 2017-01-06 21:59:07.375 006 12600.38 42.42 54458.93 88888.00 2017-01-06 21:59:07.500 006 12600.35 42.40 54458.93 88888.00 2017-01-06 21:59:07.625 006 12600.40 42.45 54458.95 88888.00 2017-01-06 21:59:07.750 006 12600.42 42.45 54458.95 88888.00 2017-01-06 21:59:07.875 006 12600.45 42.42 54458.95 88888.00 2017-01-06 21:59:08.000 006 12600.38 42.42 54458.95 88888.00 2017-01-06 21:59:08.125 006 12600.38 42.38 54458.95 88888.00 2017-01-06 21:59:08.250 006 12600.40 42.38 54458.93 88888.00 2017-01-06 21:59:08.375 006 12600.45 42.40 54458.93 88888.00 2017-01-06 21:59:08.500 006 12600.45 42.45 54458.93 88888.00 2017-01-06 21:59:08.625 006 12600.48 42.48 54458.95 88888.00 2017-01-06 21:59:08.750 006 12600.52 42.45 54458.95 88888.00 2017-01-06 21:59:08.875 006 12600.50 42.42 54458.93 88888.00 2017-01-06 21:59:09.000 006 12600.48 42.42 54458.93 88888.00 2017-01-06 21:59:09.125 006 12600.52 42.40 54458.93 88888.00 2017-01-06 21:59:09.250 006 12600.52 42.40 54458.93 88888.00 2017-01-06 21:59:09.375 006 12600.58 42.45 54458.95 88888.00 2017-01-06 21:59:09.500 006 12600.62 42.45 54458.97 88888.00 2017-01-06 21:59:09.625 006 12600.62 42.50 54458.97 88888.00 2017-01-06 21:59:09.750 006 12600.60 42.50 54458.95 88888.00 2017-01-06 21:59:09.875 006 12600.58 42.48 54458.93 88888.00 2017-01-06 21:59:10.000 006 12600.60 42.50 54458.93 88888.00 2017-01-06 21:59:10.125 006 12600.65 42.48 54458.95 88888.00 2017-01-06 21:59:10.250 006 12600.58 42.48 54458.95 88888.00 2017-01-06 21:59:10.375 006 12600.52 42.50 54458.93 88888.00 2017-01-06 21:59:10.500 006 12600.55 42.48 54458.93 88888.00 2017-01-06 21:59:10.625 006 12600.60 42.45 54458.93 88888.00 2017-01-06 21:59:10.750 006 12600.60 42.48 54458.93 88888.00 2017-01-06 21:59:10.875 006 12600.60 42.48 54458.95 88888.00 2017-01-06 21:59:11.000 006 12600.65 42.48 54458.95 88888.00 2017-01-06 21:59:11.125 006 12600.67 42.48 54458.95 88888.00 2017-01-06 21:59:11.250 006 12600.70 42.50 54458.93 88888.00 2017-01-06 21:59:11.375 006 12600.73 42.52 54458.93 88888.00 2017-01-06 21:59:11.500 006 12600.70 42.50 54458.88 88888.00 2017-01-06 21:59:11.625 006 12600.65 42.50 54458.90 88888.00 2017-01-06 21:59:11.750 006 12600.70 42.50 54458.88 88888.00 2017-01-06 21:59:11.875 006 12600.73 42.55 54458.90 88888.00 2017-01-06 21:59:12.000 006 12600.80 42.58 54458.93 88888.00 2017-01-06 21:59:12.125 006 12600.80 42.58 54458.95 88888.00 2017-01-06 21:59:12.250 006 12600.77 42.55 54458.95 88888.00 2017-01-06 21:59:12.375 006 12600.77 42.58 54458.93 88888.00 2017-01-06 21:59:12.500 006 12600.83 42.58 54458.90 88888.00 2017-01-06 21:59:12.625 006 12600.83 42.58 54458.90 88888.00 2017-01-06 21:59:12.750 006 12600.83 42.58 54458.88 88888.00 2017-01-06 21:59:12.875 006 12600.80 42.60 54458.90 88888.00 2017-01-06 21:59:13.000 006 12600.80 42.62 54458.90 88888.00 2017-01-06 21:59:13.125 006 12600.80 42.60 54458.90 88888.00 2017-01-06 21:59:13.250 006 12600.83 42.60 54458.93 88888.00 2017-01-06 21:59:13.375 006 12600.85 42.62 54458.95 88888.00 2017-01-06 21:59:13.500 006 12600.83 42.60 54458.88 88888.00 2017-01-06 21:59:13.625 006 12600.80 42.62 54458.90 88888.00 2017-01-06 21:59:13.750 006 12600.83 42.62 54458.90 88888.00 2017-01-06 21:59:13.875 006 12600.90 42.65 54458.90 88888.00 2017-01-06 21:59:14.000 006 12600.92 42.67 54458.90 88888.00 2017-01-06 21:59:14.125 006 12600.90 42.67 54458.93 88888.00 2017-01-06 21:59:14.250 006 12600.98 42.65 54458.90 88888.00 2017-01-06 21:59:14.375 006 12601.02 42.65 54458.90 88888.00 2017-01-06 21:59:14.500 006 12601.02 42.65 54458.90 88888.00 2017-01-06 21:59:14.625 006 12601.05 42.67 54458.88 88888.00 2017-01-06 21:59:14.750 006 12601.08 42.70 54458.88 88888.00 2017-01-06 21:59:14.875 006 12601.10 42.70 54458.90 88888.00 2017-01-06 21:59:15.000 006 12601.12 42.70 54458.90 88888.00 2017-01-06 21:59:15.125 006 12601.10 42.73 54458.88 88888.00 2017-01-06 21:59:15.250 006 12601.08 42.75 54458.88 88888.00 2017-01-06 21:59:15.375 006 12601.08 42.80 54458.88 88888.00 2017-01-06 21:59:15.500 006 12601.08 42.77 54458.88 88888.00 2017-01-06 21:59:15.625 006 12601.12 42.75 54458.90 88888.00 2017-01-06 21:59:15.750 006 12601.12 42.77 54458.90 88888.00 2017-01-06 21:59:15.875 006 12601.08 42.77 54458.90 88888.00 2017-01-06 21:59:16.000 006 12601.10 42.77 54458.88 88888.00 2017-01-06 21:59:16.125 006 12601.10 42.75 54458.90 88888.00 2017-01-06 21:59:16.250 006 12601.15 42.75 54458.88 88888.00 2017-01-06 21:59:16.375 006 12601.15 42.77 54458.85 88888.00 2017-01-06 21:59:16.500 006 12601.12 42.77 54458.88 88888.00 2017-01-06 21:59:16.625 006 12601.20 42.77 54458.88 88888.00 2017-01-06 21:59:16.750 006 12601.20 42.80 54458.90 88888.00 2017-01-06 21:59:16.875 006 12601.23 42.80 54458.90 88888.00 2017-01-06 21:59:17.000 006 12601.25 42.77 54458.90 88888.00 2017-01-06 21:59:17.125 006 12601.23 42.80 54458.88 88888.00 2017-01-06 21:59:17.250 006 12601.17 42.77 54458.88 88888.00 2017-01-06 21:59:17.375 006 12601.25 42.77 54458.88 88888.00 2017-01-06 21:59:17.500 006 12601.27 42.80 54458.85 88888.00 2017-01-06 21:59:17.625 006 12601.33 42.77 54458.88 88888.00 2017-01-06 21:59:17.750 006 12601.33 42.77 54458.88 88888.00 2017-01-06 21:59:17.875 006 12601.25 42.83 54458.88 88888.00 2017-01-06 21:59:18.000 006 12601.23 42.80 54458.88 88888.00 2017-01-06 21:59:18.125 006 12601.35 42.80 54458.88 88888.00 2017-01-06 21:59:18.250 006 12601.40 42.80 54458.85 88888.00 2017-01-06 21:59:18.375 006 12601.40 42.80 54458.85 88888.00 2017-01-06 21:59:18.500 006 12601.38 42.77 54458.85 88888.00 2017-01-06 21:59:18.625 006 12601.38 42.80 54458.85 88888.00 2017-01-06 21:59:18.750 006 12601.40 42.80 54458.82 88888.00 2017-01-06 21:59:18.875 006 12601.45 42.80 54458.82 88888.00 2017-01-06 21:59:19.000 006 12601.42 42.80 54458.85 88888.00 2017-01-06 21:59:19.125 006 12601.38 42.80 54458.88 88888.00 2017-01-06 21:59:19.250 006 12601.35 42.80 54458.90 88888.00 2017-01-06 21:59:19.375 006 12601.40 42.85 54458.90 88888.00 2017-01-06 21:59:19.500 006 12601.40 42.83 54458.88 88888.00 2017-01-06 21:59:19.625 006 12601.40 42.80 54458.85 88888.00 2017-01-06 21:59:19.750 006 12601.40 42.83 54458.88 88888.00 2017-01-06 21:59:19.875 006 12601.48 42.85 54458.88 88888.00 2017-01-06 21:59:20.000 006 12601.55 42.83 54458.90 88888.00 2017-01-06 21:59:20.125 006 12601.58 42.85 54458.90 88888.00 2017-01-06 21:59:20.250 006 12601.55 42.85 54458.90 88888.00 2017-01-06 21:59:20.375 006 12601.55 42.90 54458.90 88888.00 2017-01-06 21:59:20.500 006 12601.55 42.88 54458.90 88888.00 2017-01-06 21:59:20.625 006 12601.55 42.85 54458.88 88888.00 2017-01-06 21:59:20.750 006 12601.58 42.85 54458.88 88888.00 2017-01-06 21:59:20.875 006 12601.58 42.88 54458.90 88888.00 2017-01-06 21:59:21.000 006 12601.58 42.88 54458.90 88888.00 2017-01-06 21:59:21.125 006 12601.50 42.85 54458.90 88888.00 2017-01-06 21:59:21.250 006 12601.42 42.88 54458.90 88888.00 2017-01-06 21:59:21.375 006 12601.52 42.88 54458.90 88888.00 2017-01-06 21:59:21.500 006 12601.58 42.88 54458.90 88888.00 2017-01-06 21:59:21.625 006 12601.58 42.88 54458.90 88888.00 2017-01-06 21:59:21.750 006 12601.55 42.90 54458.90 88888.00 2017-01-06 21:59:21.875 006 12601.52 42.90 54458.90 88888.00 2017-01-06 21:59:22.000 006 12601.55 42.88 54458.93 88888.00 2017-01-06 21:59:22.125 006 12601.55 42.85 54458.90 88888.00 2017-01-06 21:59:22.250 006 12601.52 42.90 54458.90 88888.00 2017-01-06 21:59:22.375 006 12601.52 42.92 54458.88 88888.00 2017-01-06 21:59:22.500 006 12601.60 42.90 54458.88 88888.00 2017-01-06 21:59:22.625 006 12601.65 42.92 54458.88 88888.00 2017-01-06 21:59:22.750 006 12601.60 42.88 54458.88 88888.00 2017-01-06 21:59:22.875 006 12601.52 42.90 54458.90 88888.00 2017-01-06 21:59:23.000 006 12601.50 42.90 54458.88 88888.00 2017-01-06 21:59:23.125 006 12601.50 42.88 54458.88 88888.00 2017-01-06 21:59:23.250 006 12601.55 42.90 54458.88 88888.00 2017-01-06 21:59:23.375 006 12601.52 42.90 54458.88 88888.00 2017-01-06 21:59:23.500 006 12601.50 42.90 54458.88 88888.00 2017-01-06 21:59:23.625 006 12601.52 42.90 54458.88 88888.00 2017-01-06 21:59:23.750 006 12601.52 42.88 54458.90 88888.00 2017-01-06 21:59:23.875 006 12601.50 42.88 54458.90 88888.00 2017-01-06 21:59:24.000 006 12601.52 42.88 54458.90 88888.00 2017-01-06 21:59:24.125 006 12601.52 42.88 54458.93 88888.00 2017-01-06 21:59:24.250 006 12601.50 42.88 54458.93 88888.00 2017-01-06 21:59:24.375 006 12601.55 42.92 54458.93 88888.00 2017-01-06 21:59:24.500 006 12601.52 42.92 54458.93 88888.00 2017-01-06 21:59:24.625 006 12601.55 42.92 54458.90 88888.00 2017-01-06 21:59:24.750 006 12601.52 42.95 54458.88 88888.00 2017-01-06 21:59:24.875 006 12601.48 42.90 54458.90 88888.00 2017-01-06 21:59:25.000 006 12601.52 42.90 54458.93 88888.00 2017-01-06 21:59:25.125 006 12601.52 42.88 54458.93 88888.00 2017-01-06 21:59:25.250 006 12601.48 42.85 54458.90 88888.00 2017-01-06 21:59:25.375 006 12601.50 42.90 54458.90 88888.00 2017-01-06 21:59:25.500 006 12601.50 42.88 54458.90 88888.00 2017-01-06 21:59:25.625 006 12601.48 42.88 54458.90 88888.00 2017-01-06 21:59:25.750 006 12601.48 42.90 54458.88 88888.00 2017-01-06 21:59:25.875 006 12601.48 42.88 54458.93 88888.00 2017-01-06 21:59:26.000 006 12601.50 42.90 54458.90 88888.00 2017-01-06 21:59:26.125 006 12601.55 42.92 54458.93 88888.00 2017-01-06 21:59:26.250 006 12601.48 42.90 54458.95 88888.00 2017-01-06 21:59:26.375 006 12601.38 42.90 54458.95 88888.00 2017-01-06 21:59:26.500 006 12601.40 42.88 54458.93 88888.00 2017-01-06 21:59:26.625 006 12601.52 42.88 54458.93 88888.00 2017-01-06 21:59:26.750 006 12601.52 42.88 54458.93 88888.00 2017-01-06 21:59:26.875 006 12601.42 42.90 54458.93 88888.00 2017-01-06 21:59:27.000 006 12601.40 42.85 54458.93 88888.00 2017-01-06 21:59:27.125 006 12601.45 42.83 54458.95 88888.00 2017-01-06 21:59:27.250 006 12601.45 42.90 54458.97 88888.00 2017-01-06 21:59:27.375 006 12601.40 42.88 54458.95 88888.00 2017-01-06 21:59:27.500 006 12601.38 42.85 54458.95 88888.00 2017-01-06 21:59:27.625 006 12601.33 42.83 54458.95 88888.00 2017-01-06 21:59:27.750 006 12601.27 42.85 54458.97 88888.00 2017-01-06 21:59:27.875 006 12601.27 42.90 54458.95 88888.00 2017-01-06 21:59:28.000 006 12601.30 42.88 54458.93 88888.00 2017-01-06 21:59:28.125 006 12601.33 42.88 54458.95 88888.00 2017-01-06 21:59:28.250 006 12601.35 42.85 54458.95 88888.00 2017-01-06 21:59:28.375 006 12601.38 42.85 54458.93 88888.00 2017-01-06 21:59:28.500 006 12601.38 42.85 54458.93 88888.00 2017-01-06 21:59:28.625 006 12601.35 42.88 54458.95 88888.00 2017-01-06 21:59:28.750 006 12601.33 42.83 54458.95 88888.00 2017-01-06 21:59:28.875 006 12601.25 42.80 54458.93 88888.00 2017-01-06 21:59:29.000 006 12601.23 42.83 54458.93 88888.00 2017-01-06 21:59:29.125 006 12601.25 42.80 54458.95 88888.00 2017-01-06 21:59:29.250 006 12601.30 42.83 54458.95 88888.00 2017-01-06 21:59:29.375 006 12601.38 42.83 54458.95 88888.00 2017-01-06 21:59:29.500 006 12601.38 42.80 54458.97 88888.00 2017-01-06 21:59:29.625 006 12601.40 42.80 54458.97 88888.00 2017-01-06 21:59:29.750 006 12601.40 42.77 54458.95 88888.00 2017-01-06 21:59:29.875 006 12601.33 42.75 54458.97 88888.00 2017-01-06 21:59:30.000 006 12601.25 42.75 54458.95 88888.00 2017-01-06 21:59:30.125 006 12601.23 42.70 54458.95 88888.00 2017-01-06 21:59:30.250 006 12601.35 42.73 54458.97 88888.00 2017-01-06 21:59:30.375 006 12601.33 42.73 54458.95 88888.00 2017-01-06 21:59:30.500 006 12601.25 42.73 54458.95 88888.00 2017-01-06 21:59:30.625 006 12601.30 42.70 54458.95 88888.00 2017-01-06 21:59:30.750 006 12601.30 42.73 54458.97 88888.00 2017-01-06 21:59:30.875 006 12601.30 42.70 54458.97 88888.00 2017-01-06 21:59:31.000 006 12601.30 42.67 54458.95 88888.00 2017-01-06 21:59:31.125 006 12601.27 42.65 54458.97 88888.00 2017-01-06 21:59:31.250 006 12601.27 42.65 54458.97 88888.00 2017-01-06 21:59:31.375 006 12601.33 42.67 54458.97 88888.00 2017-01-06 21:59:31.500 006 12601.33 42.62 54458.95 88888.00 2017-01-06 21:59:31.625 006 12601.35 42.60 54458.95 88888.00 2017-01-06 21:59:31.750 006 12601.35 42.62 54458.95 88888.00 2017-01-06 21:59:31.875 006 12601.25 42.65 54458.97 88888.00 2017-01-06 21:59:32.000 006 12601.23 42.58 54458.97 88888.00 2017-01-06 21:59:32.125 006 12601.25 42.55 54459.00 88888.00 2017-01-06 21:59:32.250 006 12601.20 42.58 54459.00 88888.00 2017-01-06 21:59:32.375 006 12601.25 42.58 54459.00 88888.00 2017-01-06 21:59:32.500 006 12601.33 42.55 54459.00 88888.00 2017-01-06 21:59:32.625 006 12601.33 42.50 54459.03 88888.00 2017-01-06 21:59:32.750 006 12601.25 42.50 54459.03 88888.00 2017-01-06 21:59:32.875 006 12601.27 42.50 54459.03 88888.00 2017-01-06 21:59:33.000 006 12601.35 42.52 54459.05 88888.00 2017-01-06 21:59:33.125 006 12601.33 42.52 54459.05 88888.00 2017-01-06 21:59:33.250 006 12601.23 42.50 54459.05 88888.00 2017-01-06 21:59:33.375 006 12601.23 42.45 54459.03 88888.00 2017-01-06 21:59:33.500 006 12601.20 42.42 54458.97 88888.00 2017-01-06 21:59:33.625 006 12601.17 42.42 54459.00 88888.00 2017-01-06 21:59:33.750 006 12601.20 42.40 54459.03 88888.00 2017-01-06 21:59:33.875 006 12601.25 42.40 54459.03 88888.00 2017-01-06 21:59:34.000 006 12601.25 42.38 54459.03 88888.00 2017-01-06 21:59:34.125 006 12601.17 42.40 54459.05 88888.00 2017-01-06 21:59:34.250 006 12601.20 42.40 54459.03 88888.00 2017-01-06 21:59:34.375 006 12601.23 42.38 54459.03 88888.00 2017-01-06 21:59:34.500 006 12601.25 42.38 54459.03 88888.00 2017-01-06 21:59:34.625 006 12601.20 42.38 54459.03 88888.00 2017-01-06 21:59:34.750 006 12601.12 42.35 54459.05 88888.00 2017-01-06 21:59:34.875 006 12601.12 42.33 54459.05 88888.00 2017-01-06 21:59:35.000 006 12601.15 42.35 54459.05 88888.00 2017-01-06 21:59:35.125 006 12601.15 42.33 54459.05 88888.00 2017-01-06 21:59:35.250 006 12601.15 42.30 54459.05 88888.00 2017-01-06 21:59:35.375 006 12601.15 42.33 54459.10 88888.00 2017-01-06 21:59:35.500 006 12601.15 42.25 54459.07 88888.00 2017-01-06 21:59:35.625 006 12601.12 42.25 54459.05 88888.00 2017-01-06 21:59:35.750 006 12601.12 42.25 54459.05 88888.00 2017-01-06 21:59:35.875 006 12601.12 42.23 54459.05 88888.00 2017-01-06 21:59:36.000 006 12601.12 42.17 54459.05 88888.00 2017-01-06 21:59:36.125 006 12601.12 42.20 54459.05 88888.00 2017-01-06 21:59:36.250 006 12601.08 42.20 54459.07 88888.00 2017-01-06 21:59:36.375 006 12601.12 42.17 54459.05 88888.00 2017-01-06 21:59:36.500 006 12601.15 42.17 54459.07 88888.00 2017-01-06 21:59:36.625 006 12601.12 42.15 54459.05 88888.00 2017-01-06 21:59:36.750 006 12601.17 42.15 54459.03 88888.00 2017-01-06 21:59:36.875 006 12601.23 42.15 54459.05 88888.00 2017-01-06 21:59:37.000 006 12601.17 42.10 54459.05 88888.00 2017-01-06 21:59:37.125 006 12601.12 42.08 54459.07 88888.00 2017-01-06 21:59:37.250 006 12601.08 42.05 54459.07 88888.00 2017-01-06 21:59:37.375 006 12601.17 42.05 54459.05 88888.00 2017-01-06 21:59:37.500 006 12601.17 42.05 54459.03 88888.00 2017-01-06 21:59:37.625 006 12601.12 42.05 54459.05 88888.00 2017-01-06 21:59:37.750 006 12601.15 42.02 54459.05 88888.00 2017-01-06 21:59:37.875 006 12601.10 42.02 54459.05 88888.00 2017-01-06 21:59:38.000 006 12601.15 41.98 54459.05 88888.00 2017-01-06 21:59:38.125 006 12601.23 41.98 54459.07 88888.00 2017-01-06 21:59:38.250 006 12601.20 42.00 54459.10 88888.00 2017-01-06 21:59:38.375 006 12601.20 42.00 54459.07 88888.00 2017-01-06 21:59:38.500 006 12601.25 41.98 54459.07 88888.00 2017-01-06 21:59:38.625 006 12601.40 41.95 54459.05 88888.00 2017-01-06 21:59:38.750 006 12601.38 41.95 54459.05 88888.00 2017-01-06 21:59:38.875 006 12601.42 41.95 54459.05 88888.00 2017-01-06 21:59:39.000 006 12601.42 41.90 54459.07 88888.00 2017-01-06 21:59:39.125 006 12601.42 41.88 54459.07 88888.00 2017-01-06 21:59:39.250 006 12601.40 41.88 54459.05 88888.00 2017-01-06 21:59:39.375 006 12601.42 41.88 54459.07 88888.00 2017-01-06 21:59:39.500 006 12601.40 41.88 54459.07 88888.00 2017-01-06 21:59:39.625 006 12601.48 41.88 54459.07 88888.00 2017-01-06 21:59:39.750 006 12601.48 41.85 54459.05 88888.00 2017-01-06 21:59:39.875 006 12601.40 41.83 54459.05 88888.00 2017-01-06 21:59:40.000 006 12601.40 41.83 54459.03 88888.00 2017-01-06 21:59:40.125 006 12601.40 41.83 54459.05 88888.00 2017-01-06 21:59:40.250 006 12601.42 41.83 54459.07 88888.00 2017-01-06 21:59:40.375 006 12601.50 41.83 54459.05 88888.00 2017-01-06 21:59:40.500 006 12601.48 41.83 54459.05 88888.00 2017-01-06 21:59:40.625 006 12601.48 41.80 54459.05 88888.00 2017-01-06 21:59:40.750 006 12601.52 41.80 54459.03 88888.00 2017-01-06 21:59:40.875 006 12601.55 41.77 54459.07 88888.00 2017-01-06 21:59:41.000 006 12601.58 41.75 54459.05 88888.00 2017-01-06 21:59:41.125 006 12601.55 41.75 54459.03 88888.00 2017-01-06 21:59:41.250 006 12601.52 41.77 54459.05 88888.00 2017-01-06 21:59:41.375 006 12601.52 41.75 54459.07 88888.00 2017-01-06 21:59:41.500 006 12601.55 41.77 54459.05 88888.00 2017-01-06 21:59:41.625 006 12601.55 41.75 54459.05 88888.00 2017-01-06 21:59:41.750 006 12601.60 41.80 54459.05 88888.00 2017-01-06 21:59:41.875 006 12601.60 41.85 54459.07 88888.00 2017-01-06 21:59:42.000 006 12601.62 41.80 54459.05 88888.00 2017-01-06 21:59:42.125 006 12601.62 41.73 54459.05 88888.00 2017-01-06 21:59:42.250 006 12601.58 41.75 54459.05 88888.00 2017-01-06 21:59:42.375 006 12601.60 41.73 54459.05 88888.00 2017-01-06 21:59:42.500 006 12601.65 41.73 54459.00 88888.00 2017-01-06 21:59:42.625 006 12601.67 41.73 54459.00 88888.00 2017-01-06 21:59:42.750 006 12601.67 41.70 54459.03 88888.00 2017-01-06 21:59:42.875 006 12601.65 41.70 54459.00 88888.00 2017-01-06 21:59:43.000 006 12601.62 41.70 54458.97 88888.00 2017-01-06 21:59:43.125 006 12601.60 41.70 54458.97 88888.00 2017-01-06 21:59:43.250 006 12601.62 41.70 54459.03 88888.00 2017-01-06 21:59:43.375 006 12601.67 41.70 54459.03 88888.00 2017-01-06 21:59:43.500 006 12601.73 41.73 54459.00 88888.00 2017-01-06 21:59:43.625 006 12601.73 41.73 54459.00 88888.00 2017-01-06 21:59:43.750 006 12601.70 41.70 54459.00 88888.00 2017-01-06 21:59:43.875 006 12601.67 41.67 54458.95 88888.00 2017-01-06 21:59:44.000 006 12601.67 41.70 54459.00 88888.00 2017-01-06 21:59:44.125 006 12601.77 41.70 54459.05 88888.00 2017-01-06 21:59:44.250 006 12601.77 41.67 54459.05 88888.00 2017-01-06 21:59:44.375 006 12601.75 41.70 54459.03 88888.00 2017-01-06 21:59:44.500 006 12601.77 41.70 54459.03 88888.00 2017-01-06 21:59:44.625 006 12601.77 41.70 54459.00 88888.00 2017-01-06 21:59:44.750 006 12601.75 41.70 54459.00 88888.00 2017-01-06 21:59:44.875 006 12601.75 41.67 54458.97 88888.00 2017-01-06 21:59:45.000 006 12601.80 41.67 54458.95 88888.00 2017-01-06 21:59:45.125 006 12601.88 41.70 54459.00 88888.00 2017-01-06 21:59:45.250 006 12601.85 41.67 54459.00 88888.00 2017-01-06 21:59:45.375 006 12601.85 41.67 54459.00 88888.00 2017-01-06 21:59:45.500 006 12601.90 41.67 54459.00 88888.00 2017-01-06 21:59:45.625 006 12601.90 41.67 54459.03 88888.00 2017-01-06 21:59:45.750 006 12601.98 41.70 54459.00 88888.00 2017-01-06 21:59:45.875 006 12602.02 41.65 54459.00 88888.00 2017-01-06 21:59:46.000 006 12601.95 41.62 54458.97 88888.00 2017-01-06 21:59:46.125 006 12601.95 41.60 54459.00 88888.00 2017-01-06 21:59:46.250 006 12601.95 41.62 54458.97 88888.00 2017-01-06 21:59:46.375 006 12602.00 41.62 54458.97 88888.00 2017-01-06 21:59:46.500 006 12601.98 41.60 54458.95 88888.00 2017-01-06 21:59:46.625 006 12601.95 41.60 54458.97 88888.00 2017-01-06 21:59:46.750 006 12601.95 41.62 54458.97 88888.00 2017-01-06 21:59:46.875 006 12602.02 41.62 54459.00 88888.00 2017-01-06 21:59:47.000 006 12602.02 41.62 54458.95 88888.00 2017-01-06 21:59:47.125 006 12602.02 41.60 54458.97 88888.00 2017-01-06 21:59:47.250 006 12602.08 41.58 54458.95 88888.00 2017-01-06 21:59:47.375 006 12602.15 41.58 54458.95 88888.00 2017-01-06 21:59:47.500 006 12602.10 41.58 54458.95 88888.00 2017-01-06 21:59:47.625 006 12602.02 41.60 54458.97 88888.00 2017-01-06 21:59:47.750 006 12602.02 41.60 54459.00 88888.00 2017-01-06 21:59:47.875 006 12602.05 41.55 54458.97 88888.00 2017-01-06 21:59:48.000 006 12602.00 41.55 54458.97 88888.00 2017-01-06 21:59:48.125 006 12602.05 41.58 54459.00 88888.00 2017-01-06 21:59:48.250 006 12602.10 41.58 54459.00 88888.00 2017-01-06 21:59:48.375 006 12602.10 41.58 54459.00 88888.00 2017-01-06 21:59:48.500 006 12602.05 41.58 54458.97 88888.00 2017-01-06 21:59:48.625 006 12602.02 41.58 54458.97 88888.00 2017-01-06 21:59:48.750 006 12602.05 41.58 54459.00 88888.00 2017-01-06 21:59:48.875 006 12602.05 41.58 54459.00 88888.00 2017-01-06 21:59:49.000 006 12602.12 41.55 54458.97 88888.00 2017-01-06 21:59:49.125 006 12602.23 41.50 54458.93 88888.00 2017-01-06 21:59:49.250 006 12602.12 41.50 54458.95 88888.00 2017-01-06 21:59:49.375 006 12602.12 41.52 54458.95 88888.00 2017-01-06 21:59:49.500 006 12602.08 41.58 54459.00 88888.00 2017-01-06 21:59:49.625 006 12602.12 41.58 54459.00 88888.00 2017-01-06 21:59:49.750 006 12602.23 41.55 54459.00 88888.00 2017-01-06 21:59:49.875 006 12602.25 41.50 54458.93 88888.00 2017-01-06 21:59:50.000 006 12602.23 41.50 54458.95 88888.00 2017-01-06 21:59:50.125 006 12602.17 41.52 54458.95 88888.00 2017-01-06 21:59:50.250 006 12602.20 41.52 54458.97 88888.00 2017-01-06 21:59:50.375 006 12602.23 41.52 54458.97 88888.00 2017-01-06 21:59:50.500 006 12602.25 41.48 54458.97 88888.00 2017-01-06 21:59:50.625 006 12602.27 41.45 54458.97 88888.00 2017-01-06 21:59:50.750 006 12602.27 41.50 54458.97 88888.00 2017-01-06 21:59:50.875 006 12602.25 41.45 54458.97 88888.00 2017-01-06 21:59:51.000 006 12602.20 41.45 54458.95 88888.00 2017-01-06 21:59:51.125 006 12602.23 41.50 54458.95 88888.00 2017-01-06 21:59:51.250 006 12602.25 41.45 54459.00 88888.00 2017-01-06 21:59:51.375 006 12602.33 41.45 54459.00 88888.00 2017-01-06 21:59:51.500 006 12602.30 41.45 54459.00 88888.00 2017-01-06 21:59:51.625 006 12602.30 41.45 54459.00 88888.00 2017-01-06 21:59:51.750 006 12602.30 41.45 54459.00 88888.00 2017-01-06 21:59:51.875 006 12602.27 41.45 54459.00 88888.00 2017-01-06 21:59:52.000 006 12602.33 41.40 54458.95 88888.00 2017-01-06 21:59:52.125 006 12602.38 41.35 54458.95 88888.00 2017-01-06 21:59:52.250 006 12602.35 41.40 54458.95 88888.00 2017-01-06 21:59:52.375 006 12602.35 41.42 54458.97 88888.00 2017-01-06 21:59:52.500 006 12602.38 41.45 54458.97 88888.00 2017-01-06 21:59:52.625 006 12602.42 41.42 54459.00 88888.00 2017-01-06 21:59:52.750 006 12602.42 41.35 54458.97 88888.00 2017-01-06 21:59:52.875 006 12602.40 41.38 54458.95 88888.00 2017-01-06 21:59:53.000 006 12602.38 41.40 54458.97 88888.00 2017-01-06 21:59:53.125 006 12602.40 41.38 54458.97 88888.00 2017-01-06 21:59:53.250 006 12602.40 41.35 54458.97 88888.00 2017-01-06 21:59:53.375 006 12602.50 41.35 54458.97 88888.00 2017-01-06 21:59:53.500 006 12602.60 41.35 54458.95 88888.00 2017-01-06 21:59:53.625 006 12602.55 41.35 54458.95 88888.00 2017-01-06 21:59:53.750 006 12602.55 41.35 54458.97 88888.00 2017-01-06 21:59:53.875 006 12602.58 41.38 54458.97 88888.00 2017-01-06 21:59:54.000 006 12602.58 41.35 54458.95 88888.00 2017-01-06 21:59:54.125 006 12602.52 41.35 54458.95 88888.00 2017-01-06 21:59:54.250 006 12602.50 41.33 54458.97 88888.00 2017-01-06 21:59:54.375 006 12602.52 41.30 54458.97 88888.00 2017-01-06 21:59:54.500 006 12602.52 41.33 54458.95 88888.00 2017-01-06 21:59:54.625 006 12602.52 41.38 54458.97 88888.00 2017-01-06 21:59:54.750 006 12602.52 41.35 54458.97 88888.00 2017-01-06 21:59:54.875 006 12602.52 41.35 54458.95 88888.00 2017-01-06 21:59:55.000 006 12602.52 41.35 54458.93 88888.00 2017-01-06 21:59:55.125 006 12602.55 41.38 54458.97 88888.00 2017-01-06 21:59:55.250 006 12602.58 41.35 54459.00 88888.00 2017-01-06 21:59:55.375 006 12602.60 41.35 54459.00 88888.00 2017-01-06 21:59:55.500 006 12602.62 41.38 54458.97 88888.00 2017-01-06 21:59:55.625 006 12602.67 41.38 54459.00 88888.00 2017-01-06 21:59:55.750 006 12602.67 41.35 54458.97 88888.00 2017-01-06 21:59:55.875 006 12602.62 41.33 54458.95 88888.00 2017-01-06 21:59:56.000 006 12602.62 41.30 54458.97 88888.00 2017-01-06 21:59:56.125 006 12602.65 41.35 54458.97 88888.00 2017-01-06 21:59:56.250 006 12602.67 41.38 54459.00 88888.00 2017-01-06 21:59:56.375 006 12602.70 41.40 54459.00 88888.00 2017-01-06 21:59:56.500 006 12602.67 41.40 54459.00 88888.00 2017-01-06 21:59:56.625 006 12602.67 41.38 54458.97 88888.00 2017-01-06 21:59:56.750 006 12602.65 41.38 54459.00 88888.00 2017-01-06 21:59:56.875 006 12602.62 41.40 54458.97 88888.00 2017-01-06 21:59:57.000 006 12602.62 41.40 54458.97 88888.00 2017-01-06 21:59:57.125 006 12602.65 41.42 54458.97 88888.00 2017-01-06 21:59:57.250 006 12602.65 41.40 54458.97 88888.00 2017-01-06 21:59:57.375 006 12602.70 41.38 54459.00 88888.00 2017-01-06 21:59:57.500 006 12602.73 41.40 54459.00 88888.00 2017-01-06 21:59:57.625 006 12602.73 41.42 54459.00 88888.00 2017-01-06 21:59:57.750 006 12602.75 41.45 54458.97 88888.00 2017-01-06 21:59:57.875 006 12602.75 41.45 54458.95 88888.00 2017-01-06 21:59:58.000 006 12602.75 41.42 54458.93 88888.00 2017-01-06 21:59:58.125 006 12602.77 41.42 54458.97 88888.00 2017-01-06 21:59:58.250 006 12602.77 41.40 54458.97 88888.00 2017-01-06 21:59:58.375 006 12602.80 41.45 54458.95 88888.00 2017-01-06 21:59:58.500 006 12602.83 41.48 54458.95 88888.00 2017-01-06 21:59:58.625 006 12602.85 41.50 54458.97 88888.00 2017-01-06 21:59:58.750 006 12602.80 41.50 54458.97 88888.00 2017-01-06 21:59:58.875 006 12602.75 41.50 54459.00 88888.00 2017-01-06 21:59:59.000 006 12602.73 41.48 54458.95 88888.00 2017-01-06 21:59:59.125 006 12602.73 41.48 54458.97 88888.00 2017-01-06 21:59:59.250 006 12602.67 41.45 54459.00 88888.00 2017-01-06 21:59:59.375 006 12602.67 41.45 54458.97 88888.00 2017-01-06 21:59:59.500 006 12602.70 41.48 54458.97 88888.00 2017-01-06 21:59:59.625 006 12602.85 41.52 54459.00 88888.00 2017-01-06 21:59:59.750 006 12602.83 41.50 54458.97 88888.00 2017-01-06 21:59:59.875 006 12602.77 41.50 54458.95 88888.00 2017-01-06 22:00:00.000 006 12602.75 41.50 54458.93 88888.00 2017-01-06 22:00:00.125 006 12602.75 41.52 54458.97 88888.00 2017-01-06 22:00:00.250 006 12602.77 41.52 54458.97 88888.00 2017-01-06 22:00:00.375 006 12602.83 41.52 54458.95 88888.00 2017-01-06 22:00:00.500 006 12602.80 41.52 54458.97 88888.00 2017-01-06 22:00:00.625 006 12602.77 41.52 54458.95 88888.00 2017-01-06 22:00:00.750 006 12602.73 41.55 54458.97 88888.00 2017-01-06 22:00:00.875 006 12602.77 41.55 54458.97 88888.00 2017-01-06 22:00:01.000 006 12602.77 41.58 54458.95 88888.00 2017-01-06 22:00:01.125 006 12602.80 41.58 54458.95 88888.00 2017-01-06 22:00:01.250 006 12602.77 41.58 54458.97 88888.00 2017-01-06 22:00:01.375 006 12602.83 41.58 54458.97 88888.00 2017-01-06 22:00:01.500 006 12602.75 41.58 54458.97 88888.00 2017-01-06 22:00:01.625 006 12602.75 41.60 54458.97 88888.00 2017-01-06 22:00:01.750 006 12602.83 41.60 54458.97 88888.00 2017-01-06 22:00:01.875 006 12602.85 41.62 54458.97 88888.00 2017-01-06 22:00:02.000 006 12602.88 41.62 54458.97 88888.00 2017-01-06 22:00:02.125 006 12602.95 41.60 54459.00 88888.00 2017-01-06 22:00:02.250 006 12602.88 41.60 54458.97 88888.00 2017-01-06 22:00:02.375 006 12602.90 41.62 54459.00 88888.00 2017-01-06 22:00:02.500 006 12602.85 41.65 54459.00 88888.00 2017-01-06 22:00:02.625 006 12602.77 41.67 54459.00 88888.00 2017-01-06 22:00:02.750 006 12602.85 41.65 54459.00 88888.00 2017-01-06 22:00:02.875 006 12602.85 41.65 54459.00 88888.00 2017-01-06 22:00:03.000 006 12602.85 41.67 54458.97 88888.00 2017-01-06 22:00:03.125 006 12602.83 41.67 54459.00 88888.00 2017-01-06 22:00:03.250 006 12602.80 41.67 54459.00 88888.00 2017-01-06 22:00:03.375 006 12602.83 41.73 54459.00 88888.00 2017-01-06 22:00:03.500 006 12602.85 41.70 54459.03 88888.00 2017-01-06 22:00:03.625 006 12602.83 41.67 54459.03 88888.00 2017-01-06 22:00:03.750 006 12602.83 41.65 54459.00 88888.00 2017-01-06 22:00:03.875 006 12602.85 41.67 54459.00 88888.00 2017-01-06 22:00:04.000 006 12602.83 41.67 54459.03 88888.00 2017-01-06 22:00:04.125 006 12602.73 41.70 54459.05 88888.00 2017-01-06 22:00:04.250 006 12602.77 41.67 54459.05 88888.00 2017-01-06 22:00:04.375 006 12602.77 41.70 54459.05 88888.00 2017-01-06 22:00:04.500 006 12602.77 41.70 54459.03 88888.00 2017-01-06 22:00:04.625 006 12602.77 41.73 54459.00 88888.00 2017-01-06 22:00:04.750 006 12602.80 41.70 54459.03 88888.00 2017-01-06 22:00:04.875 006 12602.77 41.70 54459.03 88888.00 2017-01-06 22:00:05.000 006 12602.75 41.73 54459.00 88888.00 2017-01-06 22:00:05.125 006 12602.77 41.73 54459.03 88888.00 2017-01-06 22:00:05.250 006 12602.85 41.73 54459.05 88888.00 2017-01-06 22:00:05.375 006 12602.85 41.77 54459.05 88888.00 2017-01-06 22:00:05.500 006 12602.88 41.77 54459.05 88888.00 2017-01-06 22:00:05.625 006 12602.88 41.77 54459.03 88888.00 2017-01-06 22:00:05.750 006 12602.85 41.77 54459.03 88888.00 2017-01-06 22:00:05.875 006 12602.85 41.77 54459.05 88888.00 2017-01-06 22:00:06.000 006 12602.83 41.77 54459.05 88888.00 2017-01-06 22:00:06.125 006 12602.88 41.77 54459.07 88888.00 2017-01-06 22:00:06.250 006 12602.90 41.77 54459.07 88888.00 2017-01-06 22:00:06.375 006 12602.92 41.75 54459.05 88888.00 2017-01-06 22:00:06.500 006 12602.92 41.77 54459.07 88888.00 2017-01-06 22:00:06.625 006 12602.85 41.75 54459.05 88888.00 2017-01-06 22:00:06.750 006 12602.85 41.77 54459.03 88888.00 2017-01-06 22:00:06.875 006 12602.90 41.77 54459.05 88888.00 2017-01-06 22:00:07.000 006 12602.98 41.83 54459.07 88888.00 2017-01-06 22:00:07.125 006 12602.95 41.80 54459.05 88888.00 2017-01-06 22:00:07.250 006 12602.92 41.77 54459.05 88888.00 2017-01-06 22:00:07.375 006 12602.95 41.80 54459.05 88888.00 2017-01-06 22:00:07.500 006 12602.92 41.85 54459.07 88888.00 2017-01-06 22:00:07.625 006 12603.00 41.85 54459.07 88888.00 2017-01-06 22:00:07.750 006 12603.00 41.88 54459.10 88888.00 2017-01-06 22:00:07.875 006 12602.92 41.88 54459.07 88888.00 2017-01-06 22:00:08.000 006 12602.92 41.88 54459.05 88888.00 2017-01-06 22:00:08.125 006 12603.00 41.85 54459.05 88888.00 2017-01-06 22:00:08.250 006 12602.95 41.80 54459.05 88888.00 2017-01-06 22:00:08.375 006 12602.95 41.83 54459.07 88888.00 2017-01-06 22:00:08.500 006 12602.98 41.88 54459.10 88888.00 2017-01-06 22:00:08.625 006 12603.00 41.88 54459.10 88888.00 2017-01-06 22:00:08.750 006 12603.02 41.83 54459.07 88888.00 2017-01-06 22:00:08.875 006 12602.95 41.85 54459.07 88888.00 2017-01-06 22:00:09.000 006 12602.92 41.90 54459.07 88888.00 2017-01-06 22:00:09.125 006 12602.95 41.92 54459.10 88888.00 2017-01-06 22:00:09.250 006 12602.95 41.88 54459.07 88888.00 2017-01-06 22:00:09.375 006 12603.02 41.88 54459.10 88888.00 2017-01-06 22:00:09.500 006 12603.02 41.88 54459.10 88888.00 2017-01-06 22:00:09.625 006 12603.02 41.88 54459.10 88888.00 2017-01-06 22:00:09.750 006 12603.02 41.90 54459.07 88888.00 2017-01-06 22:00:09.875 006 12603.02 41.90 54459.10 88888.00 2017-01-06 22:00:10.000 006 12602.98 41.90 54459.12 88888.00 2017-01-06 22:00:10.125 006 12603.05 41.92 54459.12 88888.00 2017-01-06 22:00:10.250 006 12603.05 41.90 54459.12 88888.00 2017-01-06 22:00:10.375 006 12603.02 41.90 54459.10 88888.00 2017-01-06 22:00:10.500 006 12603.02 41.90 54459.12 88888.00 2017-01-06 22:00:10.625 006 12603.05 41.90 54459.12 88888.00 2017-01-06 22:00:10.750 006 12603.05 41.92 54459.10 88888.00 2017-01-06 22:00:10.875 006 12603.05 41.92 54459.10 88888.00 2017-01-06 22:00:11.000 006 12603.00 41.90 54459.10 88888.00 2017-01-06 22:00:11.125 006 12602.95 41.90 54459.10 88888.00 2017-01-06 22:00:11.250 006 12602.92 41.95 54459.15 88888.00 2017-01-06 22:00:11.375 006 12602.95 41.95 54459.12 88888.00 2017-01-06 22:00:11.500 006 12603.02 41.95 54459.12 88888.00 2017-01-06 22:00:11.625 006 12603.02 41.92 54459.12 88888.00 2017-01-06 22:00:11.750 006 12603.00 41.98 54459.12 88888.00 2017-01-06 22:00:11.875 006 12602.95 41.98 54459.12 88888.00 2017-01-06 22:00:12.000 006 12602.98 42.00 54459.12 88888.00 2017-01-06 22:00:12.125 006 12602.95 42.00 54459.15 88888.00 2017-01-06 22:00:12.250 006 12602.90 42.00 54459.15 88888.00 2017-01-06 22:00:12.375 006 12602.88 42.00 54459.15 88888.00 2017-01-06 22:00:12.500 006 12602.92 41.98 54459.12 88888.00 2017-01-06 22:00:12.625 006 12602.95 41.95 54459.15 88888.00 2017-01-06 22:00:12.750 006 12602.95 41.95 54459.15 88888.00 2017-01-06 22:00:12.875 006 12602.92 41.98 54459.15 88888.00 2017-01-06 22:00:13.000 006 12602.92 42.00 54459.18 88888.00 2017-01-06 22:00:13.125 006 12602.92 42.02 54459.18 88888.00 2017-01-06 22:00:13.250 006 12602.98 42.00 54459.18 88888.00 2017-01-06 22:00:13.375 006 12602.98 42.02 54459.18 88888.00 2017-01-06 22:00:13.500 006 12602.98 42.05 54459.18 88888.00 2017-01-06 22:00:13.625 006 12602.95 42.02 54459.15 88888.00 2017-01-06 22:00:13.750 006 12602.95 42.02 54459.15 88888.00 2017-01-06 22:00:13.875 006 12602.90 42.02 54459.18 88888.00 2017-01-06 22:00:14.000 006 12602.92 42.00 54459.18 88888.00 2017-01-06 22:00:14.125 006 12602.92 42.02 54459.20 88888.00 2017-01-06 22:00:14.250 006 12602.88 42.02 54459.20 88888.00 2017-01-06 22:00:14.375 006 12602.88 42.02 54459.18 88888.00 2017-01-06 22:00:14.500 006 12602.92 42.02 54459.15 88888.00 2017-01-06 22:00:14.625 006 12602.95 42.05 54459.18 88888.00 2017-01-06 22:00:14.750 006 12602.90 42.08 54459.18 88888.00 2017-01-06 22:00:14.875 006 12602.80 42.05 54459.20 88888.00 2017-01-06 22:00:15.000 006 12602.80 42.08 54459.22 88888.00 2017-01-06 22:00:15.125 006 12602.83 42.08 54459.22 88888.00 2017-01-06 22:00:15.250 006 12602.85 42.02 54459.22 88888.00 2017-01-06 22:00:15.375 006 12602.83 42.00 54459.20 88888.00 2017-01-06 22:00:15.500 006 12602.77 41.98 54459.22 88888.00 2017-01-06 22:00:15.625 006 12602.77 42.00 54459.22 88888.00 2017-01-06 22:00:15.750 006 12602.73 42.02 54459.22 88888.00 2017-01-06 22:00:15.875 006 12602.73 42.00 54459.25 88888.00 2017-01-06 22:00:16.000 006 12602.70 42.00 54459.20 88888.00 2017-01-06 22:00:16.125 006 12602.73 42.05 54459.22 88888.00 2017-01-06 22:00:16.250 006 12602.67 42.05 54459.25 88888.00 2017-01-06 22:00:16.375 006 12602.67 42.02 54459.25 88888.00 2017-01-06 22:00:16.500 006 12602.65 42.02 54459.25 88888.00 2017-01-06 22:00:16.625 006 12602.60 41.98 54459.25 88888.00 2017-01-06 22:00:16.750 006 12602.62 41.98 54459.25 88888.00 2017-01-06 22:00:16.875 006 12602.67 42.00 54459.28 88888.00 2017-01-06 22:00:17.000 006 12602.65 41.98 54459.25 88888.00 2017-01-06 22:00:17.125 006 12602.62 41.95 54459.28 88888.00 2017-01-06 22:00:17.250 006 12602.65 41.95 54459.28 88888.00 2017-01-06 22:00:17.375 006 12602.70 41.98 54459.28 88888.00 2017-01-06 22:00:17.500 006 12602.65 41.98 54459.28 88888.00 2017-01-06 22:00:17.625 006 12602.58 42.00 54459.28 88888.00 2017-01-06 22:00:17.750 006 12602.58 42.00 54459.30 88888.00 2017-01-06 22:00:17.875 006 12602.58 42.00 54459.28 88888.00 2017-01-06 22:00:18.000 006 12602.58 41.98 54459.28 88888.00 2017-01-06 22:00:18.125 006 12602.52 41.95 54459.30 88888.00 2017-01-06 22:00:18.250 006 12602.50 41.98 54459.32 88888.00 2017-01-06 22:00:18.375 006 12602.55 41.98 54459.32 88888.00 2017-01-06 22:00:18.500 006 12602.55 42.00 54459.30 88888.00 2017-01-06 22:00:18.625 006 12602.55 41.98 54459.30 88888.00 2017-01-06 22:00:18.750 006 12602.48 41.98 54459.32 88888.00 2017-01-06 22:00:18.875 006 12602.40 42.00 54459.32 88888.00 2017-01-06 22:00:19.000 006 12602.40 42.02 54459.30 88888.00 2017-01-06 22:00:19.125 006 12602.42 42.00 54459.32 88888.00 2017-01-06 22:00:19.250 006 12602.42 41.98 54459.30 88888.00 2017-01-06 22:00:19.375 006 12602.40 41.98 54459.30 88888.00 2017-01-06 22:00:19.500 006 12602.38 41.98 54459.30 88888.00 2017-01-06 22:00:19.625 006 12602.30 42.00 54459.30 88888.00 2017-01-06 22:00:19.750 006 12602.30 42.00 54459.30 88888.00 2017-01-06 22:00:19.875 006 12602.30 41.98 54459.30 88888.00 2017-01-06 22:00:20.000 006 12602.25 41.98 54459.30 88888.00 2017-01-06 22:00:20.125 006 12602.23 41.95 54459.32 88888.00 2017-01-06 22:00:20.250 006 12602.15 41.95 54459.32 88888.00 2017-01-06 22:00:20.375 006 12602.12 41.98 54459.32 88888.00 2017-01-06 22:00:20.500 006 12602.15 41.98 54459.30 88888.00 2017-01-06 22:00:20.625 006 12602.17 41.98 54459.32 88888.00 2017-01-06 22:00:20.750 006 12602.15 42.00 54459.35 88888.00 2017-01-06 22:00:20.875 006 12602.15 41.98 54459.35 88888.00 2017-01-06 22:00:21.000 006 12602.15 41.95 54459.32 88888.00 2017-01-06 22:00:21.125 006 12602.23 41.95 54459.35 88888.00 2017-01-06 22:00:21.250 006 12602.17 41.95 54459.35 88888.00 2017-01-06 22:00:21.375 006 12602.17 41.95 54459.35 88888.00 2017-01-06 22:00:21.500 006 12602.10 41.95 54459.35 88888.00 2017-01-06 22:00:21.625 006 12602.08 41.90 54459.32 88888.00 2017-01-06 22:00:21.750 006 12602.10 41.92 54459.35 88888.00 2017-01-06 22:00:21.875 006 12602.08 41.92 54459.38 88888.00 2017-01-06 22:00:22.000 006 12602.05 41.90 54459.35 88888.00 2017-01-06 22:00:22.125 006 12602.08 41.92 54459.38 88888.00 2017-01-06 22:00:22.250 006 12602.05 41.90 54459.38 88888.00 2017-01-06 22:00:22.375 006 12602.02 41.90 54459.38 88888.00 2017-01-06 22:00:22.500 006 12601.98 41.92 54459.38 88888.00 2017-01-06 22:00:22.625 006 12601.98 41.92 54459.40 88888.00 2017-01-06 22:00:22.750 006 12601.95 41.92 54459.38 88888.00 2017-01-06 22:00:22.875 006 12601.90 41.98 54459.38 88888.00 2017-01-06 22:00:23.000 006 12601.85 41.95 54459.40 88888.00 2017-01-06 22:00:23.125 006 12601.83 41.88 54459.43 88888.00 2017-01-06 22:00:23.250 006 12601.77 41.90 54459.43 88888.00 2017-01-06 22:00:23.375 006 12601.83 41.92 54459.43 88888.00 2017-01-06 22:00:23.500 006 12601.88 41.95 54459.40 88888.00 2017-01-06 22:00:23.625 006 12601.83 41.92 54459.40 88888.00 2017-01-06 22:00:23.750 006 12601.75 41.90 54459.40 88888.00 2017-01-06 22:00:23.875 006 12601.73 41.85 54459.40 88888.00 2017-01-06 22:00:24.000 006 12601.70 41.85 54459.43 88888.00 2017-01-06 22:00:24.125 006 12601.65 41.88 54459.45 88888.00 2017-01-06 22:00:24.250 006 12601.62 41.85 54459.45 88888.00 2017-01-06 22:00:24.375 006 12601.67 41.83 54459.45 88888.00 2017-01-06 22:00:24.500 006 12601.67 41.77 54459.45 88888.00 2017-01-06 22:00:24.625 006 12601.67 41.80 54459.40 88888.00 2017-01-06 22:00:24.750 006 12601.67 41.80 54459.43 88888.00 2017-01-06 22:00:24.875 006 12601.65 41.80 54459.45 88888.00 2017-01-06 22:00:25.000 006 12601.67 41.83 54459.43 88888.00 2017-01-06 22:00:25.125 006 12601.65 41.83 54459.43 88888.00 2017-01-06 22:00:25.250 006 12601.55 41.75 54459.43 88888.00 2017-01-06 22:00:25.375 006 12601.55 41.75 54459.43 88888.00 2017-01-06 22:00:25.500 006 12601.58 41.73 54459.45 88888.00 2017-01-06 22:00:25.625 006 12601.60 41.75 54459.45 88888.00 2017-01-06 22:00:25.750 006 12601.52 41.75 54459.45 88888.00 2017-01-06 22:00:25.875 006 12601.52 41.70 54459.43 88888.00 2017-01-06 22:00:26.000 006 12601.50 41.67 54459.43 88888.00 2017-01-06 22:00:26.125 006 12601.52 41.70 54459.45 88888.00 2017-01-06 22:00:26.250 006 12601.50 41.65 54459.47 88888.00 2017-01-06 22:00:26.375 006 12601.52 41.67 54459.50 88888.00 2017-01-06 22:00:26.500 006 12601.55 41.65 54459.50 88888.00 2017-01-06 22:00:26.625 006 12601.55 41.67 54459.50 88888.00 2017-01-06 22:00:26.750 006 12601.52 41.62 54459.47 88888.00 2017-01-06 22:00:26.875 006 12601.48 41.62 54459.47 88888.00 2017-01-06 22:00:27.000 006 12601.52 41.62 54459.47 88888.00 2017-01-06 22:00:27.125 006 12601.48 41.62 54459.45 88888.00 2017-01-06 22:00:27.250 006 12601.45 41.62 54459.50 88888.00 2017-01-06 22:00:27.375 006 12601.52 41.60 54459.53 88888.00 2017-01-06 22:00:27.500 006 12601.52 41.58 54459.50 88888.00 2017-01-06 22:00:27.625 006 12601.48 41.58 54459.50 88888.00 2017-01-06 22:00:27.750 006 12601.42 41.58 54459.47 88888.00 2017-01-06 22:00:27.875 006 12601.38 41.55 54459.47 88888.00 2017-01-06 22:00:28.000 006 12601.42 41.55 54459.47 88888.00 2017-01-06 22:00:28.125 006 12601.42 41.55 54459.45 88888.00 2017-01-06 22:00:28.250 006 12601.35 41.52 54459.45 88888.00 2017-01-06 22:00:28.375 006 12601.38 41.50 54459.45 88888.00 2017-01-06 22:00:28.500 006 12601.40 41.52 54459.45 88888.00 2017-01-06 22:00:28.625 006 12601.42 41.52 54459.47 88888.00 2017-01-06 22:00:28.750 006 12601.48 41.50 54459.47 88888.00 2017-01-06 22:00:28.875 006 12601.52 41.48 54459.50 88888.00 2017-01-06 22:00:29.000 006 12601.50 41.50 54459.47 88888.00 2017-01-06 22:00:29.125 006 12601.45 41.50 54459.53 88888.00 2017-01-06 22:00:29.250 006 12601.42 41.45 54459.53 88888.00 2017-01-06 22:00:29.375 006 12601.45 41.45 54459.53 88888.00 2017-01-06 22:00:29.500 006 12601.45 41.42 54459.50 88888.00 2017-01-06 22:00:29.625 006 12601.42 41.48 54459.50 88888.00 2017-01-06 22:00:29.750 006 12601.42 41.45 54459.53 88888.00 2017-01-06 22:00:29.875 006 12601.50 41.42 54459.53 88888.00 2017-01-06 22:00:30.000 006 12601.52 41.42 54459.53 88888.00 2017-01-06 22:00:30.125 006 12601.48 41.45 54459.50 88888.00 2017-01-06 22:00:30.250 006 12601.42 41.42 54459.53 88888.00 2017-01-06 22:00:30.375 006 12601.48 41.45 54459.53 88888.00 2017-01-06 22:00:30.500 006 12601.45 41.42 54459.50 88888.00 2017-01-06 22:00:30.625 006 12601.48 41.42 54459.50 88888.00 2017-01-06 22:00:30.750 006 12601.48 41.42 54459.50 88888.00 2017-01-06 22:00:30.875 006 12601.52 41.35 54459.53 88888.00 2017-01-06 22:00:31.000 006 12601.55 41.35 54459.50 88888.00 2017-01-06 22:00:31.125 006 12601.55 41.38 54459.50 88888.00 2017-01-06 22:00:31.250 006 12601.52 41.33 54459.53 88888.00 2017-01-06 22:00:31.375 006 12601.50 41.33 54459.53 88888.00 2017-01-06 22:00:31.500 006 12601.42 41.33 54459.50 88888.00 2017-01-06 22:00:31.625 006 12601.50 41.35 54459.53 88888.00 2017-01-06 22:00:31.750 006 12601.50 41.35 54459.53 88888.00 2017-01-06 22:00:31.875 006 12601.48 41.35 54459.53 88888.00 2017-01-06 22:00:32.000 006 12601.48 41.30 54459.50 88888.00 2017-01-06 22:00:32.125 006 12601.52 41.30 54459.53 88888.00 2017-01-06 22:00:32.250 006 12601.55 41.30 54459.55 88888.00 2017-01-06 22:00:32.375 006 12601.55 41.33 54459.53 88888.00 2017-01-06 22:00:32.500 006 12601.50 41.30 54459.50 88888.00 2017-01-06 22:00:32.625 006 12601.50 41.30 54459.53 88888.00 2017-01-06 22:00:32.750 006 12601.52 41.27 54459.53 88888.00 2017-01-06 22:00:32.875 006 12601.52 41.25 54459.53 88888.00 2017-01-06 22:00:33.000 006 12601.55 41.25 54459.50 88888.00 2017-01-06 22:00:33.125 006 12601.52 41.27 54459.53 88888.00 2017-01-06 22:00:33.250 006 12601.50 41.25 54459.53 88888.00 2017-01-06 22:00:33.375 006 12601.42 41.27 54459.53 88888.00 2017-01-06 22:00:33.500 006 12601.38 41.27 54459.50 88888.00 2017-01-06 22:00:33.625 006 12601.42 41.30 54459.50 88888.00 2017-01-06 22:00:33.750 006 12601.42 41.27 54459.47 88888.00 2017-01-06 22:00:33.875 006 12601.40 41.25 54459.50 88888.00 2017-01-06 22:00:34.000 006 12601.48 41.25 54459.50 88888.00 2017-01-06 22:00:34.125 006 12601.50 41.27 54459.53 88888.00 2017-01-06 22:00:34.250 006 12601.48 41.23 54459.53 88888.00 2017-01-06 22:00:34.375 006 12601.48 41.25 54459.53 88888.00 2017-01-06 22:00:34.500 006 12601.50 41.27 54459.55 88888.00 2017-01-06 22:00:34.625 006 12601.48 41.27 54459.55 88888.00 2017-01-06 22:00:34.750 006 12601.45 41.25 54459.53 88888.00 2017-01-06 22:00:34.875 006 12601.50 41.20 54459.55 88888.00 2017-01-06 22:00:35.000 006 12601.45 41.23 54459.55 88888.00 2017-01-06 22:00:35.125 006 12601.42 41.25 54459.55 88888.00 2017-01-06 22:00:35.250 006 12601.40 41.20 54459.53 88888.00 2017-01-06 22:00:35.375 006 12601.42 41.23 54459.53 88888.00 2017-01-06 22:00:35.500 006 12601.38 41.23 54459.53 88888.00 2017-01-06 22:00:35.625 006 12601.35 41.23 54459.55 88888.00 2017-01-06 22:00:35.750 006 12601.27 41.20 54459.53 88888.00 2017-01-06 22:00:35.875 006 12601.30 41.20 54459.55 88888.00 2017-01-06 22:00:36.000 006 12601.33 41.17 54459.53 88888.00 2017-01-06 22:00:36.125 006 12601.30 41.20 54459.53 88888.00 2017-01-06 22:00:36.250 006 12601.25 41.20 54459.55 88888.00 2017-01-06 22:00:36.375 006 12601.23 41.25 54459.55 88888.00 2017-01-06 22:00:36.500 006 12601.25 41.20 54459.53 88888.00 2017-01-06 22:00:36.625 006 12601.23 41.15 54459.55 88888.00 2017-01-06 22:00:36.750 006 12601.30 41.12 54459.55 88888.00 2017-01-06 22:00:36.875 006 12601.35 41.15 54459.55 88888.00 2017-01-06 22:00:37.000 006 12601.25 41.12 54459.55 88888.00 2017-01-06 22:00:37.125 006 12601.23 41.15 54459.55 88888.00 2017-01-06 22:00:37.250 006 12601.20 41.15 54459.60 88888.00 2017-01-06 22:00:37.375 006 12601.20 41.12 54459.60 88888.00 2017-01-06 22:00:37.500 006 12601.25 41.08 54459.57 88888.00 2017-01-06 22:00:37.625 006 12601.23 41.10 54459.57 88888.00 2017-01-06 22:00:37.750 006 12601.25 41.12 54459.60 88888.00 2017-01-06 22:00:37.875 006 12601.17 41.12 54459.60 88888.00 2017-01-06 22:00:38.000 006 12601.17 41.10 54459.57 88888.00 2017-01-06 22:00:38.125 006 12601.17 41.08 54459.57 88888.00 2017-01-06 22:00:38.250 006 12601.17 41.05 54459.60 88888.00 2017-01-06 22:00:38.375 006 12601.23 41.08 54459.60 88888.00 2017-01-06 22:00:38.500 006 12601.20 41.08 54459.60 88888.00 2017-01-06 22:00:38.625 006 12601.12 41.05 54459.60 88888.00 2017-01-06 22:00:38.750 006 12601.17 41.05 54459.57 88888.00 2017-01-06 22:00:38.875 006 12601.15 41.05 54459.57 88888.00 2017-01-06 22:00:39.000 006 12601.17 41.05 54459.57 88888.00 2017-01-06 22:00:39.125 006 12601.25 41.08 54459.60 88888.00 2017-01-06 22:00:39.250 006 12601.27 41.05 54459.60 88888.00 2017-01-06 22:00:39.375 006 12601.23 41.05 54459.60 88888.00 2017-01-06 22:00:39.500 006 12601.17 41.05 54459.57 88888.00 2017-01-06 22:00:39.625 006 12601.08 41.02 54459.60 88888.00 2017-01-06 22:00:39.750 006 12601.05 41.02 54459.62 88888.00 2017-01-06 22:00:39.875 006 12601.10 41.00 54459.62 88888.00 2017-01-06 22:00:40.000 006 12601.15 41.00 54459.62 88888.00 2017-01-06 22:00:40.125 006 12601.10 41.00 54459.62 88888.00 2017-01-06 22:00:40.250 006 12601.08 40.98 54459.62 88888.00 2017-01-06 22:00:40.375 006 12601.10 40.98 54459.62 88888.00 2017-01-06 22:00:40.500 006 12601.10 41.00 54459.62 88888.00 2017-01-06 22:00:40.625 006 12601.08 41.02 54459.65 88888.00 2017-01-06 22:00:40.750 006 12601.05 41.05 54459.62 88888.00 2017-01-06 22:00:40.875 006 12601.05 41.00 54459.62 88888.00 2017-01-06 22:00:41.000 006 12601.02 41.02 54459.57 88888.00 2017-01-06 22:00:41.125 006 12600.98 41.02 54459.65 88888.00 2017-01-06 22:00:41.250 006 12600.98 41.02 54459.65 88888.00 2017-01-06 22:00:41.375 006 12601.00 41.05 54459.65 88888.00 2017-01-06 22:00:41.500 006 12600.95 41.02 54459.65 88888.00 2017-01-06 22:00:41.625 006 12600.90 41.00 54459.68 88888.00 2017-01-06 22:00:41.750 006 12600.92 41.02 54459.65 88888.00 2017-01-06 22:00:41.875 006 12601.00 41.00 54459.68 88888.00 2017-01-06 22:00:42.000 006 12601.00 41.00 54459.65 88888.00 2017-01-06 22:00:42.125 006 12600.95 41.02 54459.68 88888.00 2017-01-06 22:00:42.250 006 12600.90 41.00 54459.68 88888.00 2017-01-06 22:00:42.375 006 12600.92 41.00 54459.70 88888.00 2017-01-06 22:00:42.500 006 12600.92 41.02 54459.68 88888.00 2017-01-06 22:00:42.625 006 12600.90 41.02 54459.70 88888.00 2017-01-06 22:00:42.750 006 12600.90 40.98 54459.70 88888.00 2017-01-06 22:00:42.875 006 12600.90 40.98 54459.70 88888.00 2017-01-06 22:00:43.000 006 12600.92 41.00 54459.65 88888.00 2017-01-06 22:00:43.125 006 12600.88 40.98 54459.68 88888.00 2017-01-06 22:00:43.250 006 12600.77 41.00 54459.68 88888.00 2017-01-06 22:00:43.375 006 12600.80 41.02 54459.70 88888.00 2017-01-06 22:00:43.500 006 12600.83 41.05 54459.72 88888.00 2017-01-06 22:00:43.625 006 12600.83 41.02 54459.75 88888.00 2017-01-06 22:00:43.750 006 12600.80 41.02 54459.72 88888.00 2017-01-06 22:00:43.875 006 12600.83 41.02 54459.72 88888.00 2017-01-06 22:00:44.000 006 12600.85 41.02 54459.70 88888.00 2017-01-06 22:00:44.125 006 12600.85 41.02 54459.70 88888.00 2017-01-06 22:00:44.250 006 12600.77 40.95 54459.70 88888.00 2017-01-06 22:00:44.375 006 12600.70 40.98 54459.72 88888.00 2017-01-06 22:00:44.500 006 12600.75 40.98 54459.72 88888.00 2017-01-06 22:00:44.625 006 12600.75 41.00 54459.70 88888.00 2017-01-06 22:00:44.750 006 12600.75 41.02 54459.70 88888.00 2017-01-06 22:00:44.875 006 12600.73 40.98 54459.70 88888.00 2017-01-06 22:00:45.000 006 12600.70 40.98 54459.68 88888.00 2017-01-06 22:00:45.125 006 12600.73 40.98 54459.70 88888.00 2017-01-06 22:00:45.250 006 12600.70 40.92 54459.68 88888.00 2017-01-06 22:00:45.375 006 12600.73 40.95 54459.68 88888.00 2017-01-06 22:00:45.500 006 12600.73 40.95 54459.68 88888.00 2017-01-06 22:00:45.625 006 12600.70 40.98 54459.68 88888.00 2017-01-06 22:00:45.750 006 12600.67 40.98 54459.70 88888.00 2017-01-06 22:00:45.875 006 12600.60 40.95 54459.72 88888.00 2017-01-06 22:00:46.000 006 12600.58 40.92 54459.72 88888.00 2017-01-06 22:00:46.125 006 12600.55 40.95 54459.75 88888.00 2017-01-06 22:00:46.250 006 12600.52 40.95 54459.75 88888.00 2017-01-06 22:00:46.375 006 12600.58 40.95 54459.75 88888.00 2017-01-06 22:00:46.500 006 12600.65 40.98 54459.75 88888.00 2017-01-06 22:00:46.625 006 12600.67 40.95 54459.75 88888.00 2017-01-06 22:00:46.750 006 12600.70 40.95 54459.72 88888.00 2017-01-06 22:00:46.875 006 12600.65 40.92 54459.72 88888.00 2017-01-06 22:00:47.000 006 12600.65 40.95 54459.75 88888.00 2017-01-06 22:00:47.125 006 12600.70 40.92 54459.75 88888.00 2017-01-06 22:00:47.250 006 12600.73 40.90 54459.72 88888.00 2017-01-06 22:00:47.375 006 12600.70 40.90 54459.72 88888.00 2017-01-06 22:00:47.500 006 12600.67 40.92 54459.75 88888.00 2017-01-06 22:00:47.625 006 12600.70 40.90 54459.75 88888.00 2017-01-06 22:00:47.750 006 12600.67 40.90 54459.75 88888.00 2017-01-06 22:00:47.875 006 12600.73 40.92 54459.75 88888.00 2017-01-06 22:00:48.000 006 12600.80 40.95 54459.78 88888.00 2017-01-06 22:00:48.125 006 12600.80 40.95 54459.78 88888.00 2017-01-06 22:00:48.250 006 12600.73 40.95 54459.78 88888.00 2017-01-06 22:00:48.375 006 12600.65 40.90 54459.78 88888.00 2017-01-06 22:00:48.500 006 12600.55 40.90 54459.75 88888.00 2017-01-06 22:00:48.625 006 12600.52 40.88 54459.75 88888.00 2017-01-06 22:00:48.750 006 12600.60 40.88 54459.78 88888.00 2017-01-06 22:00:48.875 006 12600.58 40.88 54459.75 88888.00 2017-01-06 22:00:49.000 006 12600.52 40.90 54459.75 88888.00 2017-01-06 22:00:49.125 006 12600.58 40.92 54459.80 88888.00 2017-01-06 22:00:49.250 006 12600.55 40.92 54459.80 88888.00 2017-01-06 22:00:49.375 006 12600.52 40.95 54459.78 88888.00 2017-01-06 22:00:49.500 006 12600.52 40.90 54459.80 88888.00 2017-01-06 22:00:49.625 006 12600.50 40.85 54459.78 88888.00 2017-01-06 22:00:49.750 006 12600.48 40.88 54459.80 88888.00 2017-01-06 22:00:49.875 006 12600.58 40.90 54459.82 88888.00 2017-01-06 22:00:50.000 006 12600.60 40.90 54459.80 88888.00 2017-01-06 22:00:50.125 006 12600.52 40.90 54459.80 88888.00 2017-01-06 22:00:50.250 006 12600.50 40.83 54459.80 88888.00 2017-01-06 22:00:50.375 006 12600.50 40.88 54459.78 88888.00 2017-01-06 22:00:50.500 006 12600.50 40.88 54459.78 88888.00 2017-01-06 22:00:50.625 006 12600.50 40.90 54459.82 88888.00 2017-01-06 22:00:50.750 006 12600.52 40.92 54459.82 88888.00 2017-01-06 22:00:50.875 006 12600.50 40.88 54459.82 88888.00 2017-01-06 22:00:51.000 006 12600.42 40.85 54459.80 88888.00 2017-01-06 22:00:51.125 006 12600.48 40.85 54459.80 88888.00 2017-01-06 22:00:51.250 006 12600.50 40.85 54459.85 88888.00 2017-01-06 22:00:51.375 006 12600.48 40.85 54459.82 88888.00 2017-01-06 22:00:51.500 006 12600.48 40.85 54459.82 88888.00 2017-01-06 22:00:51.625 006 12600.50 40.85 54459.82 88888.00 2017-01-06 22:00:51.750 006 12600.48 40.83 54459.82 88888.00 2017-01-06 22:00:51.875 006 12600.42 40.83 54459.80 88888.00 2017-01-06 22:00:52.000 006 12600.40 40.85 54459.80 88888.00 2017-01-06 22:00:52.125 006 12600.40 40.85 54459.82 88888.00 2017-01-06 22:00:52.250 006 12600.38 40.85 54459.85 88888.00 2017-01-06 22:00:52.375 006 12600.35 40.85 54459.85 88888.00 2017-01-06 22:00:52.500 006 12600.33 40.83 54459.82 88888.00 2017-01-06 22:00:52.625 006 12600.35 40.85 54459.85 88888.00 2017-01-06 22:00:52.750 006 12600.35 40.85 54459.85 88888.00 2017-01-06 22:00:52.875 006 12600.38 40.88 54459.85 88888.00 2017-01-06 22:00:53.000 006 12600.42 40.83 54459.82 88888.00 2017-01-06 22:00:53.125 006 12600.45 40.83 54459.85 88888.00 2017-01-06 22:00:53.250 006 12600.38 40.85 54459.88 88888.00 2017-01-06 22:00:53.375 006 12600.38 40.85 54459.88 88888.00 2017-01-06 22:00:53.500 006 12600.40 40.80 54459.85 88888.00 2017-01-06 22:00:53.625 006 12600.35 40.85 54459.88 88888.00 2017-01-06 22:00:53.750 006 12600.35 40.83 54459.90 88888.00 2017-01-06 22:00:53.875 006 12600.40 40.83 54459.88 88888.00 2017-01-06 22:00:54.000 006 12600.38 40.83 54459.88 88888.00 2017-01-06 22:00:54.125 006 12600.42 40.85 54459.90 88888.00 2017-01-06 22:00:54.250 006 12600.52 40.83 54459.90 88888.00 2017-01-06 22:00:54.375 006 12600.50 40.83 54459.90 88888.00 2017-01-06 22:00:54.500 006 12600.42 40.85 54459.90 88888.00 2017-01-06 22:00:54.625 006 12600.33 40.83 54459.88 88888.00 2017-01-06 22:00:54.750 006 12600.35 40.80 54459.90 88888.00 2017-01-06 22:00:54.875 006 12600.40 40.83 54459.90 88888.00 2017-01-06 22:00:55.000 006 12600.40 40.83 54459.90 88888.00 2017-01-06 22:00:55.125 006 12600.38 40.83 54459.90 88888.00 2017-01-06 22:00:55.250 006 12600.33 40.83 54459.90 88888.00 2017-01-06 22:00:55.375 006 12600.38 40.83 54459.90 88888.00 2017-01-06 22:00:55.500 006 12600.35 40.83 54459.90 88888.00 2017-01-06 22:00:55.625 006 12600.35 40.85 54459.93 88888.00 2017-01-06 22:00:55.750 006 12600.33 40.85 54459.93 88888.00 2017-01-06 22:00:55.875 006 12600.35 40.85 54459.95 88888.00 2017-01-06 22:00:56.000 006 12600.35 40.83 54459.93 88888.00 2017-01-06 22:00:56.125 006 12600.38 40.85 54459.93 88888.00 2017-01-06 22:00:56.250 006 12600.40 40.85 54459.93 88888.00 2017-01-06 22:00:56.375 006 12600.40 40.88 54459.95 88888.00 2017-01-06 22:00:56.500 006 12600.40 40.88 54459.93 88888.00 2017-01-06 22:00:56.625 006 12600.45 40.88 54459.93 88888.00 2017-01-06 22:00:56.750 006 12600.42 40.88 54459.93 88888.00 2017-01-06 22:00:56.875 006 12600.35 40.88 54459.93 88888.00 2017-01-06 22:00:57.000 006 12600.38 40.85 54459.93 88888.00 2017-01-06 22:00:57.125 006 12600.42 40.88 54459.95 88888.00 2017-01-06 22:00:57.250 006 12600.45 40.88 54459.95 88888.00 2017-01-06 22:00:57.375 006 12600.42 40.90 54459.93 88888.00 2017-01-06 22:00:57.500 006 12600.42 40.88 54459.95 88888.00 2017-01-06 22:00:57.625 006 12600.45 40.88 54459.95 88888.00 2017-01-06 22:00:57.750 006 12600.50 40.88 54459.97 88888.00 2017-01-06 22:00:57.875 006 12600.42 40.88 54459.95 88888.00 2017-01-06 22:00:58.000 006 12600.40 40.88 54459.93 88888.00 2017-01-06 22:00:58.125 006 12600.38 40.90 54459.95 88888.00 2017-01-06 22:00:58.250 006 12600.42 40.85 54459.93 88888.00 2017-01-06 22:00:58.375 006 12600.48 40.85 54459.95 88888.00 2017-01-06 22:00:58.500 006 12600.52 40.88 54459.93 88888.00 2017-01-06 22:00:58.625 006 12600.48 40.90 54459.93 88888.00 2017-01-06 22:00:58.750 006 12600.42 40.88 54459.95 88888.00 2017-01-06 22:00:58.875 006 12600.42 40.90 54459.95 88888.00 2017-01-06 22:00:59.000 006 12600.52 40.88 54459.95 88888.00 2017-01-06 22:00:59.125 006 12600.60 40.88 54459.97 88888.00 2017-01-06 22:00:59.250 006 12600.55 40.83 54459.95 88888.00 2017-01-06 22:00:59.375 006 12600.50 40.88 54459.93 88888.00 2017-01-06 22:00:59.500 006 12600.48 40.85 54459.93 88888.00 2017-01-06 22:00:59.625 006 12600.42 40.90 54459.93 88888.00 2017-01-06 22:00:59.750 006 12600.42 40.90 54459.95 88888.00 2017-01-06 22:00:59.875 006 12600.45 40.88 54459.97 88888.00 2017-01-06 22:01:00.000 006 12600.52 40.90 54459.95 88888.00 2017-01-06 22:01:00.125 006 12600.58 40.90 54459.97 88888.00 2017-01-06 22:01:00.250 006 12600.52 40.90 54459.97 88888.00 2017-01-06 22:01:00.375 006 12600.50 40.90 54459.97 88888.00 2017-01-06 22:01:00.500 006 12600.48 40.90 54459.97 88888.00 2017-01-06 22:01:00.625 006 12600.50 40.92 54459.95 88888.00 2017-01-06 22:01:00.750 006 12600.50 40.92 54459.95 88888.00 2017-01-06 22:01:00.875 006 12600.48 40.95 54459.97 88888.00 2017-01-06 22:01:01.000 006 12600.50 40.95 54459.95 88888.00 2017-01-06 22:01:01.125 006 12600.50 40.92 54459.97 88888.00 2017-01-06 22:01:01.250 006 12600.50 40.92 54459.97 88888.00 2017-01-06 22:01:01.375 006 12600.50 40.95 54459.95 88888.00 2017-01-06 22:01:01.500 006 12600.52 40.92 54459.95 88888.00 2017-01-06 22:01:01.625 006 12600.58 40.95 54459.97 88888.00 2017-01-06 22:01:01.750 006 12600.62 40.95 54459.97 88888.00 2017-01-06 22:01:01.875 006 12600.62 40.95 54459.97 88888.00 2017-01-06 22:01:02.000 006 12600.62 40.92 54459.97 88888.00 2017-01-06 22:01:02.125 006 12600.62 40.95 54460.00 88888.00 2017-01-06 22:01:02.250 006 12600.62 40.95 54460.00 88888.00 2017-01-06 22:01:02.375 006 12600.67 40.92 54459.97 88888.00 2017-01-06 22:01:02.500 006 12600.70 40.95 54459.97 88888.00 2017-01-06 22:01:02.625 006 12600.70 41.00 54459.97 88888.00 2017-01-06 22:01:02.750 006 12600.73 40.98 54460.00 88888.00 2017-01-06 22:01:02.875 006 12600.73 40.98 54459.97 88888.00 2017-01-06 22:01:03.000 006 12600.77 40.98 54460.00 88888.00 2017-01-06 22:01:03.125 006 12600.77 40.98 54460.00 88888.00 2017-01-06 22:01:03.250 006 12600.67 40.98 54459.97 88888.00 2017-01-06 22:01:03.375 006 12600.70 40.98 54460.00 88888.00 2017-01-06 22:01:03.500 006 12600.73 40.95 54460.00 88888.00 2017-01-06 22:01:03.625 006 12600.70 40.95 54460.00 88888.00 2017-01-06 22:01:03.750 006 12600.67 40.98 54460.00 88888.00 2017-01-06 22:01:03.875 006 12600.70 40.98 54459.97 88888.00 2017-01-06 22:01:04.000 006 12600.75 41.00 54459.97 88888.00 2017-01-06 22:01:04.125 006 12600.77 41.00 54460.00 88888.00 2017-01-06 22:01:04.250 006 12600.77 40.98 54460.00 88888.00 2017-01-06 22:01:04.375 006 12600.80 40.98 54460.00 88888.00 2017-01-06 22:01:04.500 006 12600.80 40.98 54460.00 88888.00 2017-01-06 22:01:04.625 006 12600.75 41.00 54459.97 88888.00 2017-01-06 22:01:04.750 006 12600.73 41.02 54459.97 88888.00 2017-01-06 22:01:04.875 006 12600.73 41.00 54459.97 88888.00 2017-01-06 22:01:05.000 006 12600.77 40.98 54459.97 88888.00 2017-01-06 22:01:05.125 006 12600.80 41.00 54459.97 88888.00 2017-01-06 22:01:05.250 006 12600.75 41.02 54460.00 88888.00 2017-01-06 22:01:05.375 006 12600.75 41.02 54459.97 88888.00 2017-01-06 22:01:05.500 006 12600.77 41.05 54459.97 88888.00 2017-01-06 22:01:05.625 006 12600.77 41.02 54459.97 88888.00 2017-01-06 22:01:05.750 006 12600.80 41.02 54460.00 88888.00 2017-01-06 22:01:05.875 006 12600.83 40.98 54460.00 88888.00 2017-01-06 22:01:06.000 006 12600.75 40.98 54460.00 88888.00 2017-01-06 22:01:06.125 006 12600.73 41.00 54460.03 88888.00 2017-01-06 22:01:06.250 006 12600.67 41.00 54460.00 88888.00 2017-01-06 22:01:06.375 006 12600.70 41.00 54460.00 88888.00 2017-01-06 22:01:06.500 006 12600.70 40.98 54460.03 88888.00 2017-01-06 22:01:06.625 006 12600.75 41.00 54460.03 88888.00 2017-01-06 22:01:06.750 006 12600.75 41.02 54460.03 88888.00 2017-01-06 22:01:06.875 006 12600.77 41.02 54460.03 88888.00 2017-01-06 22:01:07.000 006 12600.77 41.00 54460.00 88888.00 2017-01-06 22:01:07.125 006 12600.80 41.00 54460.03 88888.00 2017-01-06 22:01:07.250 006 12600.77 40.98 54460.05 88888.00 2017-01-06 22:01:07.375 006 12600.77 41.00 54460.03 88888.00 2017-01-06 22:01:07.500 006 12600.75 41.00 54460.00 88888.00 2017-01-06 22:01:07.625 006 12600.73 41.00 54460.03 88888.00 2017-01-06 22:01:07.750 006 12600.75 41.02 54460.05 88888.00 2017-01-06 22:01:07.875 006 12600.77 41.05 54460.05 88888.00 2017-01-06 22:01:08.000 006 12600.77 41.02 54460.03 88888.00 2017-01-06 22:01:08.125 006 12600.80 41.02 54460.03 88888.00 2017-01-06 22:01:08.250 006 12600.80 41.00 54460.05 88888.00 2017-01-06 22:01:08.375 006 12600.85 41.00 54460.05 88888.00 2017-01-06 22:01:08.500 006 12600.88 41.02 54460.05 88888.00 2017-01-06 22:01:08.625 006 12600.80 41.02 54460.07 88888.00 2017-01-06 22:01:08.750 006 12600.77 41.02 54460.07 88888.00 2017-01-06 22:01:08.875 006 12600.80 41.05 54460.07 88888.00 2017-01-06 22:01:09.000 006 12600.80 41.05 54460.07 88888.00 2017-01-06 22:01:09.125 006 12600.83 41.00 54460.10 88888.00 2017-01-06 22:01:09.250 006 12600.77 40.95 54460.07 88888.00 2017-01-06 22:01:09.375 006 12600.80 40.98 54460.10 88888.00 2017-01-06 22:01:09.500 006 12600.80 41.02 54460.10 88888.00 2017-01-06 22:01:09.625 006 12600.75 41.05 54460.10 88888.00 2017-01-06 22:01:09.750 006 12600.73 41.05 54460.10 88888.00 2017-01-06 22:01:09.875 006 12600.77 41.02 54460.10 88888.00 2017-01-06 22:01:10.000 006 12600.80 41.02 54460.05 88888.00 2017-01-06 22:01:10.125 006 12600.80 41.02 54460.05 88888.00 2017-01-06 22:01:10.250 006 12600.77 41.00 54460.07 88888.00 2017-01-06 22:01:10.375 006 12600.77 41.05 54460.07 88888.00 2017-01-06 22:01:10.500 006 12600.75 41.02 54460.07 88888.00 2017-01-06 22:01:10.625 006 12600.77 41.05 54460.07 88888.00 2017-01-06 22:01:10.750 006 12600.77 41.05 54460.07 88888.00 2017-01-06 22:01:10.875 006 12600.80 41.02 54460.10 88888.00 2017-01-06 22:01:11.000 006 12600.80 41.00 54460.05 88888.00 2017-01-06 22:01:11.125 006 12600.77 41.00 54460.05 88888.00 2017-01-06 22:01:11.250 006 12600.75 40.98 54460.07 88888.00 2017-01-06 22:01:11.375 006 12600.77 41.02 54460.07 88888.00 2017-01-06 22:01:11.500 006 12600.80 41.02 54460.07 88888.00 2017-01-06 22:01:11.625 006 12600.77 41.05 54460.07 88888.00 2017-01-06 22:01:11.750 006 12600.73 41.02 54460.07 88888.00 2017-01-06 22:01:11.875 006 12600.73 41.02 54460.07 88888.00 2017-01-06 22:01:12.000 006 12600.70 41.05 54460.07 88888.00 2017-01-06 22:01:12.125 006 12600.73 41.05 54460.07 88888.00 2017-01-06 22:01:12.250 006 12600.73 41.05 54460.07 88888.00 2017-01-06 22:01:12.375 006 12600.70 41.05 54460.07 88888.00 2017-01-06 22:01:12.500 006 12600.70 41.05 54460.10 88888.00 2017-01-06 22:01:12.625 006 12600.75 41.05 54460.10 88888.00 2017-01-06 22:01:12.750 006 12600.75 41.00 54460.10 88888.00 2017-01-06 22:01:12.875 006 12600.67 41.05 54460.10 88888.00 2017-01-06 22:01:13.000 006 12600.67 41.05 54460.07 88888.00 2017-01-06 22:01:13.125 006 12600.67 41.10 54460.10 88888.00 2017-01-06 22:01:13.250 006 12600.62 41.05 54460.07 88888.00 2017-01-06 22:01:13.375 006 12600.65 41.08 54460.07 88888.00 2017-01-06 22:01:13.500 006 12600.65 41.08 54460.10 88888.00 2017-01-06 22:01:13.625 006 12600.73 41.10 54460.12 88888.00 2017-01-06 22:01:13.750 006 12600.75 41.12 54460.10 88888.00 2017-01-06 22:01:13.875 006 12600.73 41.10 54460.07 88888.00 2017-01-06 22:01:14.000 006 12600.73 41.10 54460.05 88888.00 2017-01-06 22:01:14.125 006 12600.73 41.15 54460.07 88888.00 2017-01-06 22:01:14.250 006 12600.65 41.12 54460.10 88888.00 2017-01-06 22:01:14.375 006 12600.62 41.12 54460.12 88888.00 2017-01-06 22:01:14.500 006 12600.60 41.15 54460.10 88888.00 2017-01-06 22:01:14.625 006 12600.70 41.12 54460.07 88888.00 2017-01-06 22:01:14.750 006 12600.77 41.12 54460.07 88888.00 2017-01-06 22:01:14.875 006 12600.75 41.10 54460.10 88888.00 2017-01-06 22:01:15.000 006 12600.67 41.12 54460.07 88888.00 2017-01-06 22:01:15.125 006 12600.67 41.15 54460.12 88888.00 2017-01-06 22:01:15.250 006 12600.65 41.12 54460.12 88888.00 2017-01-06 22:01:15.375 006 12600.65 41.12 54460.07 88888.00 2017-01-06 22:01:15.500 006 12600.67 41.12 54460.10 88888.00 2017-01-06 22:01:15.625 006 12600.70 41.17 54460.12 88888.00 2017-01-06 22:01:15.750 006 12600.67 41.17 54460.15 88888.00 2017-01-06 22:01:15.875 006 12600.62 41.17 54460.12 88888.00 2017-01-06 22:01:16.000 006 12600.60 41.17 54460.10 88888.00 2017-01-06 22:01:16.125 006 12600.67 41.17 54460.12 88888.00 2017-01-06 22:01:16.250 006 12600.62 41.20 54460.15 88888.00 2017-01-06 22:01:16.375 006 12600.58 41.20 54460.15 88888.00 2017-01-06 22:01:16.500 006 12600.58 41.20 54460.12 88888.00 2017-01-06 22:01:16.625 006 12600.58 41.17 54460.15 88888.00 2017-01-06 22:01:16.750 006 12600.58 41.17 54460.15 88888.00 2017-01-06 22:01:16.875 006 12600.55 41.23 54460.15 88888.00 2017-01-06 22:01:17.000 006 12600.58 41.20 54460.12 88888.00 2017-01-06 22:01:17.125 006 12600.67 41.20 54460.15 88888.00 2017-01-06 22:01:17.250 006 12600.65 41.25 54460.15 88888.00 2017-01-06 22:01:17.375 006 12600.62 41.25 54460.15 88888.00 2017-01-06 22:01:17.500 006 12600.58 41.25 54460.15 88888.00 2017-01-06 22:01:17.625 006 12600.50 41.25 54460.15 88888.00 2017-01-06 22:01:17.750 006 12600.48 41.30 54460.15 88888.00 2017-01-06 22:01:17.875 006 12600.45 41.33 54460.15 88888.00 2017-01-06 22:01:18.000 006 12600.45 41.30 54460.15 88888.00 2017-01-06 22:01:18.125 006 12600.50 41.27 54460.15 88888.00 2017-01-06 22:01:18.250 006 12600.50 41.27 54460.12 88888.00 2017-01-06 22:01:18.375 006 12600.55 41.30 54460.15 88888.00 2017-01-06 22:01:18.500 006 12600.52 41.33 54460.15 88888.00 2017-01-06 22:01:18.625 006 12600.45 41.30 54460.15 88888.00 2017-01-06 22:01:18.750 006 12600.38 41.27 54460.18 88888.00 2017-01-06 22:01:18.875 006 12600.38 41.30 54460.15 88888.00 2017-01-06 22:01:19.000 006 12600.38 41.30 54460.18 88888.00 2017-01-06 22:01:19.125 006 12600.38 41.33 54460.18 88888.00 2017-01-06 22:01:19.250 006 12600.40 41.33 54460.18 88888.00 2017-01-06 22:01:19.375 006 12600.38 41.35 54460.18 88888.00 2017-01-06 22:01:19.500 006 12600.40 41.35 54460.20 88888.00 2017-01-06 22:01:19.625 006 12600.35 41.35 54460.18 88888.00 2017-01-06 22:01:19.750 006 12600.33 41.38 54460.20 88888.00 2017-01-06 22:01:19.875 006 12600.33 41.38 54460.18 88888.00 2017-01-06 22:01:20.000 006 12600.33 41.38 54460.15 88888.00 2017-01-06 22:01:20.125 006 12600.33 41.38 54460.15 88888.00 2017-01-06 22:01:20.250 006 12600.33 41.40 54460.18 88888.00 2017-01-06 22:01:20.375 006 12600.35 41.42 54460.18 88888.00 2017-01-06 22:01:20.500 006 12600.30 41.45 54460.18 88888.00 2017-01-06 22:01:20.625 006 12600.27 41.40 54460.18 88888.00 2017-01-06 22:01:20.750 006 12600.27 41.45 54460.18 88888.00 2017-01-06 22:01:20.875 006 12600.27 41.48 54460.15 88888.00 2017-01-06 22:01:21.000 006 12600.27 41.50 54460.15 88888.00 2017-01-06 22:01:21.125 006 12600.27 41.48 54460.18 88888.00 2017-01-06 22:01:21.250 006 12600.23 41.42 54460.18 88888.00 2017-01-06 22:01:21.375 006 12600.27 41.42 54460.18 88888.00 2017-01-06 22:01:21.500 006 12600.27 41.42 54460.18 88888.00 2017-01-06 22:01:21.625 006 12600.25 41.45 54460.18 88888.00 2017-01-06 22:01:21.750 006 12600.23 41.48 54460.15 88888.00 2017-01-06 22:01:21.875 006 12600.20 41.50 54460.18 88888.00 2017-01-06 22:01:22.000 006 12600.23 41.50 54460.18 88888.00 2017-01-06 22:01:22.125 006 12600.17 41.48 54460.18 88888.00 2017-01-06 22:01:22.250 006 12600.12 41.48 54460.18 88888.00 2017-01-06 22:01:22.375 006 12600.17 41.50 54460.15 88888.00 2017-01-06 22:01:22.500 006 12600.25 41.48 54460.15 88888.00 2017-01-06 22:01:22.625 006 12600.25 41.48 54460.15 88888.00 2017-01-06 22:01:22.750 006 12600.25 41.48 54460.12 88888.00 2017-01-06 22:01:22.875 006 12600.25 41.50 54460.15 88888.00 2017-01-06 22:01:23.000 006 12600.27 41.52 54460.15 88888.00 2017-01-06 22:01:23.125 006 12600.30 41.50 54460.18 88888.00 2017-01-06 22:01:23.250 006 12600.23 41.50 54460.18 88888.00 2017-01-06 22:01:23.375 006 12600.25 41.52 54460.20 88888.00 2017-01-06 22:01:23.500 006 12600.25 41.55 54460.20 88888.00 2017-01-06 22:01:23.625 006 12600.33 41.58 54460.18 88888.00 2017-01-06 22:01:23.750 006 12600.30 41.58 54460.15 88888.00 2017-01-06 22:01:23.875 006 12600.25 41.55 54460.15 88888.00 2017-01-06 22:01:24.000 006 12600.23 41.58 54460.18 88888.00 2017-01-06 22:01:24.125 006 12600.23 41.55 54460.18 88888.00 2017-01-06 22:01:24.250 006 12600.20 41.55 54460.20 88888.00 2017-01-06 22:01:24.375 006 12600.17 41.58 54460.20 88888.00 2017-01-06 22:01:24.500 006 12600.10 41.58 54460.20 88888.00 2017-01-06 22:01:24.625 006 12600.12 41.60 54460.18 88888.00 2017-01-06 22:01:24.750 006 12600.12 41.62 54460.20 88888.00 2017-01-06 22:01:24.875 006 12600.10 41.62 54460.22 88888.00 2017-01-06 22:01:25.000 006 12600.17 41.62 54460.22 88888.00 2017-01-06 22:01:25.125 006 12600.20 41.62 54460.20 88888.00 2017-01-06 22:01:25.250 006 12600.20 41.62 54460.22 88888.00 2017-01-06 22:01:25.375 006 12600.20 41.65 54460.20 88888.00 2017-01-06 22:01:25.500 006 12600.23 41.65 54460.22 88888.00 2017-01-06 22:01:25.625 006 12600.27 41.65 54460.20 88888.00 2017-01-06 22:01:25.750 006 12600.27 41.67 54460.18 88888.00 2017-01-06 22:01:25.875 006 12600.20 41.67 54460.20 88888.00 2017-01-06 22:01:26.000 006 12600.10 41.65 54460.18 88888.00 2017-01-06 22:01:26.125 006 12600.10 41.65 54460.20 88888.00 2017-01-06 22:01:26.250 006 12600.12 41.65 54460.20 88888.00 2017-01-06 22:01:26.375 006 12600.17 41.67 54460.18 88888.00 2017-01-06 22:01:26.500 006 12600.20 41.67 54460.20 88888.00 2017-01-06 22:01:26.625 006 12600.15 41.70 54460.20 88888.00 2017-01-06 22:01:26.750 006 12600.10 41.67 54460.15 88888.00 2017-01-06 22:01:26.875 006 12600.17 41.67 54460.18 88888.00 2017-01-06 22:01:27.000 006 12600.27 41.67 54460.15 88888.00 2017-01-06 22:01:27.125 006 12600.23 41.67 54460.18 88888.00 2017-01-06 22:01:27.250 006 12600.12 41.67 54460.18 88888.00 2017-01-06 22:01:27.375 006 12600.12 41.73 54460.15 88888.00 2017-01-06 22:01:27.500 006 12600.17 41.73 54460.15 88888.00 2017-01-06 22:01:27.625 006 12600.15 41.70 54460.18 88888.00 2017-01-06 22:01:27.750 006 12600.15 41.70 54460.18 88888.00 2017-01-06 22:01:27.875 006 12600.10 41.75 54460.18 88888.00 2017-01-06 22:01:28.000 006 12600.05 41.77 54460.18 88888.00 2017-01-06 22:01:28.125 006 12600.10 41.77 54460.18 88888.00 2017-01-06 22:01:28.250 006 12600.10 41.77 54460.18 88888.00 2017-01-06 22:01:28.375 006 12600.12 41.80 54460.18 88888.00 2017-01-06 22:01:28.500 006 12600.17 41.80 54460.15 88888.00 2017-01-06 22:01:28.625 006 12600.20 41.80 54460.18 88888.00 2017-01-06 22:01:28.750 006 12600.17 41.85 54460.20 88888.00 2017-01-06 22:01:28.875 006 12600.17 41.85 54460.18 88888.00 2017-01-06 22:01:29.000 006 12600.17 41.83 54460.15 88888.00 2017-01-06 22:01:29.125 006 12600.17 41.85 54460.18 88888.00 2017-01-06 22:01:29.250 006 12600.12 41.83 54460.20 88888.00 2017-01-06 22:01:29.375 006 12600.20 41.83 54460.18 88888.00 2017-01-06 22:01:29.500 006 12600.17 41.83 54460.20 88888.00 2017-01-06 22:01:29.625 006 12600.10 41.85 54460.22 88888.00 2017-01-06 22:01:29.750 006 12600.08 41.83 54460.18 88888.00 2017-01-06 22:01:29.875 006 12600.20 41.85 54460.18 88888.00 2017-01-06 22:01:30.000 006 12600.20 41.85 54460.18 88888.00 2017-01-06 22:01:30.125 006 12600.15 41.90 54460.20 88888.00 2017-01-06 22:01:30.250 006 12600.17 41.90 54460.20 88888.00 2017-01-06 22:01:30.375 006 12600.15 41.90 54460.20 88888.00 2017-01-06 22:01:30.500 006 12600.10 41.90 54460.18 88888.00 2017-01-06 22:01:30.625 006 12600.08 41.90 54460.18 88888.00 2017-01-06 22:01:30.750 006 12600.15 41.92 54460.18 88888.00 2017-01-06 22:01:30.875 006 12600.17 41.92 54460.15 88888.00 2017-01-06 22:01:31.000 006 12600.17 41.92 54460.15 88888.00 2017-01-06 22:01:31.125 006 12600.12 41.95 54460.18 88888.00 2017-01-06 22:01:31.250 006 12600.02 41.92 54460.15 88888.00 2017-01-06 22:01:31.375 006 12600.02 41.92 54460.15 88888.00 2017-01-06 22:01:31.500 006 12600.08 41.95 54460.18 88888.00 2017-01-06 22:01:31.625 006 12600.10 41.95 54460.18 88888.00 2017-01-06 22:01:31.750 006 12600.08 41.95 54460.18 88888.00 2017-01-06 22:01:31.875 006 12600.08 41.95 54460.18 88888.00 2017-01-06 22:01:32.000 006 12600.10 41.92 54460.15 88888.00 2017-01-06 22:01:32.125 006 12600.08 41.92 54460.15 88888.00 2017-01-06 22:01:32.250 006 12600.02 41.98 54460.18 88888.00 2017-01-06 22:01:32.375 006 12600.00 41.98 54460.18 88888.00 2017-01-06 22:01:32.500 006 12599.95 42.02 54460.18 88888.00 2017-01-06 22:01:32.625 006 12599.92 42.02 54460.18 88888.00 2017-01-06 22:01:32.750 006 12599.92 42.00 54460.20 88888.00 2017-01-06 22:01:32.875 006 12599.95 42.00 54460.18 88888.00 2017-01-06 22:01:33.000 006 12599.98 42.02 54460.18 88888.00 2017-01-06 22:01:33.125 006 12599.92 42.02 54460.20 88888.00 2017-01-06 22:01:33.250 006 12599.88 42.00 54460.20 88888.00 2017-01-06 22:01:33.375 006 12599.85 42.00 54460.18 88888.00 2017-01-06 22:01:33.500 006 12599.83 42.02 54460.18 88888.00 2017-01-06 22:01:33.625 006 12599.88 42.05 54460.18 88888.00 2017-01-06 22:01:33.750 006 12600.00 42.08 54460.18 88888.00 2017-01-06 22:01:33.875 006 12599.98 42.08 54460.18 88888.00 2017-01-06 22:01:34.000 006 12599.92 42.08 54460.18 88888.00 2017-01-06 22:01:34.125 006 12599.88 42.08 54460.18 88888.00 2017-01-06 22:01:34.250 006 12599.85 42.02 54460.20 88888.00 2017-01-06 22:01:34.375 006 12599.85 42.05 54460.20 88888.00 2017-01-06 22:01:34.500 006 12599.90 42.08 54460.22 88888.00 2017-01-06 22:01:34.625 006 12599.90 42.10 54460.20 88888.00 2017-01-06 22:01:34.750 006 12599.85 42.10 54460.18 88888.00 2017-01-06 22:01:34.875 006 12599.85 42.05 54460.15 88888.00 2017-01-06 22:01:35.000 006 12599.92 42.05 54460.15 88888.00 2017-01-06 22:01:35.125 006 12599.90 42.08 54460.15 88888.00 2017-01-06 22:01:35.250 006 12599.80 42.08 54460.18 88888.00 2017-01-06 22:01:35.375 006 12599.77 42.08 54460.15 88888.00 2017-01-06 22:01:35.500 006 12599.85 42.10 54460.15 88888.00 2017-01-06 22:01:35.625 006 12599.90 42.10 54460.15 88888.00 2017-01-06 22:01:35.750 006 12599.88 42.12 54460.15 88888.00 2017-01-06 22:01:35.875 006 12599.80 42.10 54460.15 88888.00 2017-01-06 22:01:36.000 006 12599.80 42.12 54460.15 88888.00 2017-01-06 22:01:36.125 006 12599.80 42.10 54460.15 88888.00 2017-01-06 22:01:36.250 006 12599.80 42.10 54460.18 88888.00 2017-01-06 22:01:36.375 006 12599.80 42.10 54460.18 88888.00 2017-01-06 22:01:36.500 006 12599.77 42.08 54460.12 88888.00 2017-01-06 22:01:36.625 006 12599.88 42.10 54460.15 88888.00 2017-01-06 22:01:36.750 006 12599.92 42.10 54460.12 88888.00 2017-01-06 22:01:36.875 006 12599.88 42.12 54460.15 88888.00 2017-01-06 22:01:37.000 006 12599.80 42.10 54460.15 88888.00 2017-01-06 22:01:37.125 006 12599.77 42.10 54460.12 88888.00 2017-01-06 22:01:37.250 006 12599.77 42.10 54460.18 88888.00 2017-01-06 22:01:37.375 006 12599.80 42.10 54460.18 88888.00 2017-01-06 22:01:37.500 006 12599.75 42.10 54460.18 88888.00 2017-01-06 22:01:37.625 006 12599.70 42.12 54460.18 88888.00 2017-01-06 22:01:37.750 006 12599.75 42.10 54460.18 88888.00 2017-01-06 22:01:37.875 006 12599.77 42.10 54460.18 88888.00 2017-01-06 22:01:38.000 006 12599.73 42.10 54460.18 88888.00 2017-01-06 22:01:38.125 006 12599.65 42.12 54460.15 88888.00 2017-01-06 22:01:38.250 006 12599.65 42.10 54460.15 88888.00 2017-01-06 22:01:38.375 006 12599.67 42.10 54460.15 88888.00 2017-01-06 22:01:38.500 006 12599.67 42.08 54460.15 88888.00 2017-01-06 22:01:38.625 006 12599.73 42.08 54460.12 88888.00 2017-01-06 22:01:38.750 006 12599.70 42.10 54460.15 88888.00 2017-01-06 22:01:38.875 006 12599.73 42.10 54460.12 88888.00 2017-01-06 22:01:39.000 006 12599.75 42.08 54460.12 88888.00 2017-01-06 22:01:39.125 006 12599.73 42.05 54460.15 88888.00 2017-01-06 22:01:39.250 006 12599.67 42.05 54460.18 88888.00 2017-01-06 22:01:39.375 006 12599.70 42.05 54460.18 88888.00 2017-01-06 22:01:39.500 006 12599.75 42.05 54460.15 88888.00 2017-01-06 22:01:39.625 006 12599.75 42.08 54460.12 88888.00 2017-01-06 22:01:39.750 006 12599.73 42.08 54460.15 88888.00 2017-01-06 22:01:39.875 006 12599.67 42.08 54460.12 88888.00 2017-01-06 22:01:40.000 006 12599.62 42.05 54460.10 88888.00 2017-01-06 22:01:40.125 006 12599.55 42.05 54460.15 88888.00 2017-01-06 22:01:40.250 006 12599.50 42.05 54460.12 88888.00 2017-01-06 22:01:40.375 006 12599.55 42.05 54460.12 88888.00 2017-01-06 22:01:40.500 006 12599.60 42.05 54460.15 88888.00 2017-01-06 22:01:40.625 006 12599.62 42.05 54460.15 88888.00 2017-01-06 22:01:40.750 006 12599.60 42.05 54460.12 88888.00 2017-01-06 22:01:40.875 006 12599.58 42.05 54460.12 88888.00 2017-01-06 22:01:41.000 006 12599.55 42.08 54460.15 88888.00 2017-01-06 22:01:41.125 006 12599.55 42.08 54460.12 88888.00 2017-01-06 22:01:41.250 006 12599.55 42.05 54460.12 88888.00 2017-01-06 22:01:41.375 006 12599.62 42.08 54460.12 88888.00 2017-01-06 22:01:41.500 006 12599.60 42.10 54460.12 88888.00 2017-01-06 22:01:41.625 006 12599.52 42.08 54460.10 88888.00 2017-01-06 22:01:41.750 006 12599.52 42.08 54460.10 88888.00 2017-01-06 22:01:41.875 006 12599.52 42.05 54460.12 88888.00 2017-01-06 22:01:42.000 006 12599.52 42.05 54460.10 88888.00 2017-01-06 22:01:42.125 006 12599.58 42.05 54460.12 88888.00 2017-01-06 22:01:42.250 006 12599.52 42.02 54460.10 88888.00 2017-01-06 22:01:42.375 006 12599.50 42.05 54460.12 88888.00 2017-01-06 22:01:42.500 006 12599.52 42.05 54460.10 88888.00 2017-01-06 22:01:42.625 006 12599.52 42.08 54460.12 88888.00 2017-01-06 22:01:42.750 006 12599.52 42.08 54460.12 88888.00 2017-01-06 22:01:42.875 006 12599.52 42.10 54460.12 88888.00 2017-01-06 22:01:43.000 006 12599.52 42.12 54460.12 88888.00 2017-01-06 22:01:43.125 006 12599.50 42.10 54460.12 88888.00 2017-01-06 22:01:43.250 006 12599.45 42.10 54460.15 88888.00 2017-01-06 22:01:43.375 006 12599.45 42.12 54460.12 88888.00 2017-01-06 22:01:43.500 006 12599.48 42.15 54460.15 88888.00 2017-01-06 22:01:43.625 006 12599.48 42.15 54460.12 88888.00 2017-01-06 22:01:43.750 006 12599.42 42.12 54460.12 88888.00 2017-01-06 22:01:43.875 006 12599.40 42.12 54460.10 88888.00 2017-01-06 22:01:44.000 006 12599.42 42.12 54460.10 88888.00 2017-01-06 22:01:44.125 006 12599.48 42.12 54460.10 88888.00 2017-01-06 22:01:44.250 006 12599.50 42.12 54460.12 88888.00 2017-01-06 22:01:44.375 006 12599.55 42.12 54460.12 88888.00 2017-01-06 22:01:44.500 006 12599.52 42.15 54460.12 88888.00 2017-01-06 22:01:44.625 006 12599.48 42.10 54460.12 88888.00 2017-01-06 22:01:44.750 006 12599.38 42.10 54460.10 88888.00 2017-01-06 22:01:44.875 006 12599.40 42.15 54460.12 88888.00 2017-01-06 22:01:45.000 006 12599.42 42.15 54460.10 88888.00 2017-01-06 22:01:45.125 006 12599.45 42.15 54460.12 88888.00 2017-01-06 22:01:45.250 006 12599.42 42.12 54460.10 88888.00 2017-01-06 22:01:45.375 006 12599.42 42.15 54460.10 88888.00 2017-01-06 22:01:45.500 006 12599.42 42.15 54460.10 88888.00 2017-01-06 22:01:45.625 006 12599.42 42.17 54460.10 88888.00 2017-01-06 22:01:45.750 006 12599.40 42.20 54460.10 88888.00 2017-01-06 22:01:45.875 006 12599.38 42.17 54460.10 88888.00 2017-01-06 22:01:46.000 006 12599.30 42.15 54460.10 88888.00 2017-01-06 22:01:46.125 006 12599.30 42.17 54460.07 88888.00 2017-01-06 22:01:46.250 006 12599.30 42.17 54460.07 88888.00 2017-01-06 22:01:46.375 006 12599.35 42.20 54460.07 88888.00 2017-01-06 22:01:46.500 006 12599.40 42.17 54460.07 88888.00 2017-01-06 22:01:46.625 006 12599.42 42.17 54460.07 88888.00 2017-01-06 22:01:46.750 006 12599.40 42.17 54460.07 88888.00 2017-01-06 22:01:46.875 006 12599.35 42.25 54460.07 88888.00 2017-01-06 22:01:47.000 006 12599.40 42.25 54460.07 88888.00 2017-01-06 22:01:47.125 006 12599.50 42.23 54460.07 88888.00 2017-01-06 22:01:47.250 006 12599.45 42.20 54460.10 88888.00 2017-01-06 22:01:47.375 006 12599.35 42.23 54460.10 88888.00 2017-01-06 22:01:47.500 006 12599.30 42.25 54460.07 88888.00 2017-01-06 22:01:47.625 006 12599.38 42.25 54460.07 88888.00 2017-01-06 22:01:47.750 006 12599.45 42.20 54460.05 88888.00 2017-01-06 22:01:47.875 006 12599.50 42.20 54460.05 88888.00 2017-01-06 22:01:48.000 006 12599.45 42.23 54460.05 88888.00 2017-01-06 22:01:48.125 006 12599.38 42.25 54460.07 88888.00 2017-01-06 22:01:48.250 006 12599.33 42.27 54460.07 88888.00 2017-01-06 22:01:48.375 006 12599.40 42.27 54460.07 88888.00 2017-01-06 22:01:48.500 006 12599.42 42.25 54460.05 88888.00 2017-01-06 22:01:48.625 006 12599.38 42.25 54460.05 88888.00 2017-01-06 22:01:48.750 006 12599.42 42.27 54460.07 88888.00 2017-01-06 22:01:48.875 006 12599.45 42.27 54460.05 88888.00 2017-01-06 22:01:49.000 006 12599.42 42.27 54460.03 88888.00 2017-01-06 22:01:49.125 006 12599.42 42.23 54460.03 88888.00 2017-01-06 22:01:49.250 006 12599.38 42.23 54460.07 88888.00 2017-01-06 22:01:49.375 006 12599.40 42.23 54460.05 88888.00 2017-01-06 22:01:49.500 006 12599.38 42.25 54460.03 88888.00 2017-01-06 22:01:49.625 006 12599.35 42.27 54460.03 88888.00 2017-01-06 22:01:49.750 006 12599.33 42.27 54460.05 88888.00 2017-01-06 22:01:49.875 006 12599.27 42.27 54460.03 88888.00 2017-01-06 22:01:50.000 006 12599.33 42.27 54460.03 88888.00 2017-01-06 22:01:50.125 006 12599.30 42.30 54460.05 88888.00 2017-01-06 22:01:50.250 006 12599.30 42.30 54460.07 88888.00 2017-01-06 22:01:50.375 006 12599.33 42.27 54460.05 88888.00 2017-01-06 22:01:50.500 006 12599.33 42.23 54460.05 88888.00 2017-01-06 22:01:50.625 006 12599.38 42.25 54460.05 88888.00 2017-01-06 22:01:50.750 006 12599.38 42.23 54460.05 88888.00 2017-01-06 22:01:50.875 006 12599.38 42.23 54460.05 88888.00 2017-01-06 22:01:51.000 006 12599.42 42.25 54460.05 88888.00 2017-01-06 22:01:51.125 006 12599.45 42.23 54460.05 88888.00 2017-01-06 22:01:51.250 006 12599.45 42.25 54460.05 88888.00 2017-01-06 22:01:51.375 006 12599.42 42.27 54460.05 88888.00 2017-01-06 22:01:51.500 006 12599.38 42.27 54460.05 88888.00 2017-01-06 22:01:51.625 006 12599.27 42.25 54460.05 88888.00 2017-01-06 22:01:51.750 006 12599.25 42.25 54460.03 88888.00 2017-01-06 22:01:51.875 006 12599.25 42.23 54460.05 88888.00 2017-01-06 22:01:52.000 006 12599.23 42.25 54460.03 88888.00 2017-01-06 22:01:52.125 006 12599.23 42.27 54460.03 88888.00 2017-01-06 22:01:52.250 006 12599.25 42.27 54460.03 88888.00 2017-01-06 22:01:52.375 006 12599.23 42.30 54460.03 88888.00 2017-01-06 22:01:52.500 006 12599.17 42.30 54460.03 88888.00 2017-01-06 22:01:52.625 006 12599.17 42.30 54460.03 88888.00 2017-01-06 22:01:52.750 006 12599.20 42.27 54460.03 88888.00 2017-01-06 22:01:52.875 006 12599.23 42.30 54460.05 88888.00 2017-01-06 22:01:53.000 006 12599.20 42.30 54460.05 88888.00 2017-01-06 22:01:53.125 006 12599.20 42.30 54460.05 88888.00 2017-01-06 22:01:53.250 006 12599.20 42.23 54460.03 88888.00 2017-01-06 22:01:53.375 006 12599.23 42.27 54460.00 88888.00 2017-01-06 22:01:53.500 006 12599.20 42.27 54460.00 88888.00 2017-01-06 22:01:53.625 006 12599.20 42.27 54460.03 88888.00 2017-01-06 22:01:53.750 006 12599.15 42.27 54460.03 88888.00 2017-01-06 22:01:53.875 006 12599.15 42.30 54460.03 88888.00 2017-01-06 22:01:54.000 006 12599.12 42.27 54460.00 88888.00 2017-01-06 22:01:54.125 006 12599.12 42.25 54460.03 88888.00 2017-01-06 22:01:54.250 006 12599.10 42.17 54460.00 88888.00 2017-01-06 22:01:54.375 006 12599.12 42.23 54460.00 88888.00 2017-01-06 22:01:54.500 006 12599.08 42.27 54460.00 88888.00 2017-01-06 22:01:54.625 006 12599.02 42.27 54460.00 88888.00 2017-01-06 22:01:54.750 006 12599.02 42.27 54460.03 88888.00 2017-01-06 22:01:54.875 006 12599.02 42.27 54460.03 88888.00 2017-01-06 22:01:55.000 006 12598.98 42.25 54460.03 88888.00 2017-01-06 22:01:55.125 006 12598.95 42.30 54460.05 88888.00 2017-01-06 22:01:55.250 006 12598.98 42.30 54460.05 88888.00 2017-01-06 22:01:55.375 006 12598.95 42.27 54460.05 88888.00 2017-01-06 22:01:55.500 006 12598.92 42.27 54460.05 88888.00 2017-01-06 22:01:55.625 006 12598.95 42.27 54460.05 88888.00 2017-01-06 22:01:55.750 006 12598.98 42.27 54460.00 88888.00 2017-01-06 22:01:55.875 006 12598.95 42.27 54460.05 88888.00 2017-01-06 22:01:56.000 006 12598.98 42.33 54460.05 88888.00 2017-01-06 22:01:56.125 006 12598.92 42.30 54460.05 88888.00 2017-01-06 22:01:56.250 006 12598.88 42.27 54460.03 88888.00 2017-01-06 22:01:56.375 006 12598.88 42.27 54460.00 88888.00 2017-01-06 22:01:56.500 006 12598.92 42.27 54460.00 88888.00 2017-01-06 22:01:56.625 006 12598.98 42.25 54460.03 88888.00 2017-01-06 22:01:56.750 006 12599.00 42.27 54460.03 88888.00 2017-01-06 22:01:56.875 006 12598.98 42.27 54460.03 88888.00 2017-01-06 22:01:57.000 006 12598.98 42.25 54460.00 88888.00 2017-01-06 22:01:57.125 006 12598.95 42.25 54460.00 88888.00 2017-01-06 22:01:57.250 006 12598.92 42.27 54460.03 88888.00 2017-01-06 22:01:57.375 006 12598.98 42.27 54460.03 88888.00 2017-01-06 22:01:57.500 006 12598.98 42.27 54460.00 88888.00 2017-01-06 22:01:57.625 006 12598.95 42.27 54460.00 88888.00 2017-01-06 22:01:57.750 006 12598.98 42.23 54460.00 88888.00 2017-01-06 22:01:57.875 006 12599.00 42.25 54460.00 88888.00 2017-01-06 22:01:58.000 006 12599.00 42.30 54460.00 88888.00 2017-01-06 22:01:58.125 006 12598.92 42.30 54460.03 88888.00 2017-01-06 22:01:58.250 006 12598.88 42.27 54460.03 88888.00 2017-01-06 22:01:58.375 006 12598.92 42.27 54460.03 88888.00 2017-01-06 22:01:58.500 006 12598.92 42.27 54460.00 88888.00 2017-01-06 22:01:58.625 006 12598.88 42.27 54459.97 88888.00 2017-01-06 22:01:58.750 006 12598.83 42.27 54460.00 88888.00 2017-01-06 22:01:58.875 006 12598.88 42.27 54460.00 88888.00 2017-01-06 22:01:59.000 006 12598.88 42.25 54459.97 88888.00 2017-01-06 22:01:59.125 006 12598.85 42.25 54459.97 88888.00 2017-01-06 22:01:59.250 006 12598.85 42.27 54459.97 88888.00 2017-01-06 22:01:59.375 006 12598.90 42.30 54460.00 88888.00 2017-01-06 22:01:59.500 006 12598.92 42.30 54459.97 88888.00 2017-01-06 22:01:59.625 006 12598.88 42.33 54459.97 88888.00 2017-01-06 22:01:59.750 006 12598.88 42.30 54460.00 88888.00 2017-01-06 22:01:59.875 006 12598.88 42.27 54459.97 88888.00 2017-01-06 22:02:00.000 006 12598.85 42.27 54459.95 88888.00 2017-01-06 22:02:00.125 006 12598.80 42.33 54459.97 88888.00 2017-01-06 22:02:00.250 006 12598.83 42.35 54459.97 88888.00 2017-01-06 22:02:00.375 006 12598.83 42.33 54459.95 88888.00 2017-01-06 22:02:00.500 006 12598.80 42.33 54459.97 88888.00 2017-01-06 22:02:00.625 006 12598.80 42.33 54459.97 88888.00 2017-01-06 22:02:00.750 006 12598.80 42.30 54459.95 88888.00 2017-01-06 22:02:00.875 006 12598.85 42.30 54459.95 88888.00 2017-01-06 22:02:01.000 006 12598.83 42.33 54459.95 88888.00 2017-01-06 22:02:01.125 006 12598.85 42.35 54459.97 88888.00 2017-01-06 22:02:01.250 006 12598.88 42.33 54459.97 88888.00 2017-01-06 22:02:01.375 006 12598.88 42.35 54459.95 88888.00 2017-01-06 22:02:01.500 006 12598.90 42.35 54459.95 88888.00 2017-01-06 22:02:01.625 006 12598.85 42.33 54459.95 88888.00 2017-01-06 22:02:01.750 006 12598.88 42.35 54459.95 88888.00 2017-01-06 22:02:01.875 006 12598.88 42.35 54459.93 88888.00 2017-01-06 22:02:02.000 006 12598.88 42.33 54459.95 88888.00 2017-01-06 22:02:02.125 006 12598.85 42.33 54459.95 88888.00 2017-01-06 22:02:02.250 006 12598.80 42.33 54459.95 88888.00 2017-01-06 22:02:02.375 006 12598.83 42.35 54459.93 88888.00 2017-01-06 22:02:02.500 006 12598.83 42.35 54459.90 88888.00 2017-01-06 22:02:02.625 006 12598.88 42.35 54459.93 88888.00 2017-01-06 22:02:02.750 006 12598.88 42.35 54459.93 88888.00 2017-01-06 22:02:02.875 006 12598.80 42.35 54459.93 88888.00 2017-01-06 22:02:03.000 006 12598.80 42.35 54459.93 88888.00 2017-01-06 22:02:03.125 006 12598.85 42.35 54459.90 88888.00 2017-01-06 22:02:03.250 006 12598.83 42.35 54459.93 88888.00 2017-01-06 22:02:03.375 006 12598.83 42.35 54459.93 88888.00 2017-01-06 22:02:03.500 006 12598.88 42.35 54459.93 88888.00 2017-01-06 22:02:03.625 006 12598.88 42.35 54459.93 88888.00 2017-01-06 22:02:03.750 006 12598.83 42.35 54459.95 88888.00 2017-01-06 22:02:03.875 006 12598.85 42.40 54459.93 88888.00 2017-01-06 22:02:04.000 006 12598.85 42.38 54459.90 88888.00 2017-01-06 22:02:04.125 006 12598.88 42.38 54459.93 88888.00 2017-01-06 22:02:04.250 006 12598.85 42.38 54459.95 88888.00 2017-01-06 22:02:04.375 006 12598.80 42.35 54459.90 88888.00 2017-01-06 22:02:04.500 006 12598.77 42.35 54459.90 88888.00 2017-01-06 22:02:04.625 006 12598.80 42.35 54459.93 88888.00 2017-01-06 22:02:04.750 006 12598.75 42.35 54459.93 88888.00 2017-01-06 22:02:04.875 006 12598.77 42.35 54459.88 88888.00 2017-01-06 22:02:05.000 006 12598.75 42.35 54459.88 88888.00 2017-01-06 22:02:05.125 006 12598.77 42.35 54459.90 88888.00 2017-01-06 22:02:05.250 006 12598.80 42.35 54459.90 88888.00 2017-01-06 22:02:05.375 006 12598.83 42.35 54459.90 88888.00 2017-01-06 22:02:05.500 006 12598.83 42.35 54459.90 88888.00 2017-01-06 22:02:05.625 006 12598.83 42.35 54459.88 88888.00 2017-01-06 22:02:05.750 006 12598.75 42.35 54459.88 88888.00 2017-01-06 22:02:05.875 006 12598.73 42.35 54459.90 88888.00 2017-01-06 22:02:06.000 006 12598.80 42.35 54459.88 88888.00 2017-01-06 22:02:06.125 006 12598.85 42.35 54459.88 88888.00 2017-01-06 22:02:06.250 006 12598.85 42.35 54459.90 88888.00 2017-01-06 22:02:06.375 006 12598.88 42.38 54459.90 88888.00 2017-01-06 22:02:06.500 006 12598.85 42.38 54459.90 88888.00 2017-01-06 22:02:06.625 006 12598.80 42.40 54459.93 88888.00 2017-01-06 22:02:06.750 006 12598.75 42.38 54459.90 88888.00 2017-01-06 22:02:06.875 006 12598.70 42.35 54459.90 88888.00 2017-01-06 22:02:07.000 006 12598.73 42.33 54459.90 88888.00 2017-01-06 22:02:07.125 006 12598.73 42.33 54459.90 88888.00 2017-01-06 22:02:07.250 006 12598.62 42.33 54459.88 88888.00 2017-01-06 22:02:07.375 006 12598.62 42.33 54459.90 88888.00 2017-01-06 22:02:07.500 006 12598.62 42.35 54459.93 88888.00 2017-01-06 22:02:07.625 006 12598.70 42.35 54459.93 88888.00 2017-01-06 22:02:07.750 006 12598.75 42.30 54459.90 88888.00 2017-01-06 22:02:07.875 006 12598.67 42.33 54459.90 88888.00 2017-01-06 22:02:08.000 006 12598.60 42.33 54459.90 88888.00 2017-01-06 22:02:08.125 006 12598.58 42.33 54459.93 88888.00 2017-01-06 22:02:08.250 006 12598.52 42.27 54459.93 88888.00 2017-01-06 22:02:08.375 006 12598.55 42.27 54459.93 88888.00 2017-01-06 22:02:08.500 006 12598.60 42.27 54459.90 88888.00 2017-01-06 22:02:08.625 006 12598.58 42.27 54459.90 88888.00 2017-01-06 22:02:08.750 006 12598.55 42.25 54459.90 88888.00 2017-01-06 22:02:08.875 006 12598.52 42.23 54459.88 88888.00 2017-01-06 22:02:09.000 006 12598.50 42.30 54459.85 88888.00 2017-01-06 22:02:09.125 006 12598.55 42.27 54459.90 88888.00 2017-01-06 22:02:09.250 006 12598.50 42.23 54459.90 88888.00 2017-01-06 22:02:09.375 006 12598.42 42.23 54459.90 88888.00 2017-01-06 22:02:09.500 006 12598.40 42.27 54459.88 88888.00 2017-01-06 22:02:09.625 006 12598.40 42.27 54459.88 88888.00 2017-01-06 22:02:09.750 006 12598.40 42.27 54459.93 88888.00 2017-01-06 22:02:09.875 006 12598.42 42.25 54459.90 88888.00 2017-01-06 22:02:10.000 006 12598.48 42.23 54459.90 88888.00 2017-01-06 22:02:10.125 006 12598.45 42.25 54459.90 88888.00 2017-01-06 22:02:10.250 006 12598.42 42.23 54459.93 88888.00 2017-01-06 22:02:10.375 006 12598.45 42.23 54459.93 88888.00 2017-01-06 22:02:10.500 006 12598.40 42.17 54459.90 88888.00 2017-01-06 22:02:10.625 006 12598.40 42.15 54459.90 88888.00 2017-01-06 22:02:10.750 006 12598.40 42.17 54459.90 88888.00 2017-01-06 22:02:10.875 006 12598.40 42.20 54459.93 88888.00 2017-01-06 22:02:11.000 006 12598.38 42.17 54459.88 88888.00 2017-01-06 22:02:11.125 006 12598.38 42.17 54459.88 88888.00 2017-01-06 22:02:11.250 006 12598.35 42.15 54459.90 88888.00 2017-01-06 22:02:11.375 006 12598.33 42.17 54459.90 88888.00 2017-01-06 22:02:11.500 006 12598.38 42.17 54459.90 88888.00 2017-01-06 22:02:11.625 006 12598.38 42.12 54459.90 88888.00 2017-01-06 22:02:11.750 006 12598.38 42.15 54459.90 88888.00 2017-01-06 22:02:11.875 006 12598.35 42.17 54459.90 88888.00 2017-01-06 22:02:12.000 006 12598.33 42.15 54459.93 88888.00 2017-01-06 22:02:12.125 006 12598.33 42.12 54459.93 88888.00 2017-01-06 22:02:12.250 006 12598.30 42.10 54459.90 88888.00 2017-01-06 22:02:12.375 006 12598.35 42.10 54459.90 88888.00 2017-01-06 22:02:12.500 006 12598.33 42.12 54459.90 88888.00 2017-01-06 22:02:12.625 006 12598.25 42.12 54459.93 88888.00 2017-01-06 22:02:12.750 006 12598.20 42.10 54459.90 88888.00 2017-01-06 22:02:12.875 006 12598.20 42.10 54459.88 88888.00 2017-01-06 22:02:13.000 006 12598.20 42.12 54459.88 88888.00 2017-01-06 22:02:13.125 006 12598.20 42.17 54459.88 88888.00 2017-01-06 22:02:13.250 006 12598.17 42.12 54459.90 88888.00 2017-01-06 22:02:13.375 006 12598.17 42.10 54459.90 88888.00 2017-01-06 22:02:13.500 006 12598.20 42.10 54459.93 88888.00 2017-01-06 22:02:13.625 006 12598.20 42.10 54459.90 88888.00 2017-01-06 22:02:13.750 006 12598.17 42.10 54459.90 88888.00 2017-01-06 22:02:13.875 006 12598.17 42.12 54459.90 88888.00 2017-01-06 22:02:14.000 006 12598.15 42.10 54459.93 88888.00 2017-01-06 22:02:14.125 006 12598.17 42.12 54459.95 88888.00 2017-01-06 22:02:14.250 006 12598.15 42.10 54459.90 88888.00 2017-01-06 22:02:14.375 006 12598.12 42.08 54459.88 88888.00 2017-01-06 22:02:14.500 006 12598.10 42.05 54459.88 88888.00 2017-01-06 22:02:14.625 006 12598.12 42.10 54459.88 88888.00 2017-01-06 22:02:14.750 006 12598.15 42.10 54459.90 88888.00 2017-01-06 22:02:14.875 006 12598.23 42.05 54459.90 88888.00 2017-01-06 22:02:15.000 006 12598.23 42.08 54459.88 88888.00 2017-01-06 22:02:15.125 006 12598.15 42.08 54459.90 88888.00 2017-01-06 22:02:15.250 006 12598.15 42.08 54459.93 88888.00 2017-01-06 22:02:15.375 006 12598.15 42.02 54459.93 88888.00 2017-01-06 22:02:15.500 006 12598.00 42.00 54459.90 88888.00 2017-01-06 22:02:15.625 006 12597.90 42.00 54459.90 88888.00 2017-01-06 22:02:15.750 006 12597.92 42.00 54459.90 88888.00 2017-01-06 22:02:15.875 006 12597.98 42.02 54459.93 88888.00 2017-01-06 22:02:16.000 006 12598.00 42.00 54459.90 88888.00 2017-01-06 22:02:16.125 006 12598.08 42.00 54459.93 88888.00 2017-01-06 22:02:16.250 006 12598.02 42.00 54459.90 88888.00 2017-01-06 22:02:16.375 006 12598.00 41.98 54459.88 88888.00 2017-01-06 22:02:16.500 006 12597.95 41.98 54459.90 88888.00 2017-01-06 22:02:16.625 006 12597.98 41.98 54459.90 88888.00 2017-01-06 22:02:16.750 006 12597.98 41.98 54459.90 88888.00 2017-01-06 22:02:16.875 006 12597.95 41.95 54459.90 88888.00 2017-01-06 22:02:17.000 006 12598.00 41.92 54459.88 88888.00 2017-01-06 22:02:17.125 006 12598.02 41.92 54459.90 88888.00 2017-01-06 22:02:17.250 006 12598.02 41.92 54459.90 88888.00 2017-01-06 22:02:17.375 006 12597.98 41.92 54459.90 88888.00 2017-01-06 22:02:17.500 006 12597.90 41.95 54459.90 88888.00 2017-01-06 22:02:17.625 006 12597.90 41.90 54459.88 88888.00 2017-01-06 22:02:17.750 006 12597.95 41.90 54459.88 88888.00 2017-01-06 22:02:17.875 006 12598.02 41.90 54459.88 88888.00 2017-01-06 22:02:18.000 006 12598.00 41.90 54459.88 88888.00 2017-01-06 22:02:18.125 006 12597.95 41.85 54459.90 88888.00 2017-01-06 22:02:18.250 006 12597.95 41.80 54459.90 88888.00 2017-01-06 22:02:18.375 006 12597.95 41.77 54459.88 88888.00 2017-01-06 22:02:18.500 006 12597.98 41.80 54459.88 88888.00 2017-01-06 22:02:18.625 006 12597.95 41.83 54459.85 88888.00 2017-01-06 22:02:18.750 006 12598.00 41.80 54459.88 88888.00 2017-01-06 22:02:18.875 006 12598.05 41.83 54459.88 88888.00 2017-01-06 22:02:19.000 006 12598.02 41.83 54459.82 88888.00 2017-01-06 22:02:19.125 006 12597.95 41.80 54459.85 88888.00 2017-01-06 22:02:19.250 006 12597.95 41.75 54459.88 88888.00 2017-01-06 22:02:19.375 006 12598.02 41.77 54459.85 88888.00 2017-01-06 22:02:19.500 006 12598.08 41.75 54459.85 88888.00 2017-01-06 22:02:19.625 006 12598.02 41.75 54459.88 88888.00 2017-01-06 22:02:19.750 006 12598.00 41.75 54459.88 88888.00 2017-01-06 22:02:19.875 006 12598.02 41.75 54459.85 88888.00 2017-01-06 22:02:20.000 006 12597.98 41.73 54459.82 88888.00 2017-01-06 22:02:20.125 006 12597.95 41.75 54459.85 88888.00 2017-01-06 22:02:20.250 006 12597.95 41.77 54459.88 88888.00 2017-01-06 22:02:20.375 006 12597.98 41.77 54459.85 88888.00 2017-01-06 22:02:20.500 006 12598.05 41.75 54459.85 88888.00 2017-01-06 22:02:20.625 006 12598.02 41.73 54459.85 88888.00 2017-01-06 22:02:20.750 006 12597.95 41.73 54459.85 88888.00 2017-01-06 22:02:20.875 006 12598.00 41.70 54459.85 88888.00 2017-01-06 22:02:21.000 006 12597.98 41.67 54459.85 88888.00 2017-01-06 22:02:21.125 006 12597.88 41.67 54459.88 88888.00 2017-01-06 22:02:21.250 006 12597.90 41.67 54459.88 88888.00 2017-01-06 22:02:21.375 006 12598.05 41.70 54459.85 88888.00 2017-01-06 22:02:21.500 006 12598.12 41.70 54459.82 88888.00 2017-01-06 22:02:21.625 006 12598.08 41.67 54459.82 88888.00 2017-01-06 22:02:21.750 006 12598.08 41.70 54459.88 88888.00 2017-01-06 22:02:21.875 006 12597.98 41.73 54459.88 88888.00 2017-01-06 22:02:22.000 006 12597.98 41.70 54459.88 88888.00 2017-01-06 22:02:22.125 006 12598.00 41.70 54459.85 88888.00 2017-01-06 22:02:22.250 006 12597.98 41.67 54459.82 88888.00 2017-01-06 22:02:22.375 006 12598.00 41.67 54459.82 88888.00 2017-01-06 22:02:22.500 006 12597.98 41.67 54459.85 88888.00 2017-01-06 22:02:22.625 006 12597.95 41.65 54459.80 88888.00 2017-01-06 22:02:22.750 006 12598.00 41.65 54459.80 88888.00 2017-01-06 22:02:22.875 006 12598.02 41.70 54459.82 88888.00 2017-01-06 22:02:23.000 006 12598.00 41.67 54459.82 88888.00 2017-01-06 22:02:23.125 006 12597.95 41.62 54459.82 88888.00 2017-01-06 22:02:23.250 006 12597.98 41.60 54459.80 88888.00 2017-01-06 22:02:23.375 006 12598.00 41.62 54459.80 88888.00 2017-01-06 22:02:23.500 006 12597.98 41.67 54459.78 88888.00 2017-01-06 22:02:23.625 006 12597.92 41.62 54459.80 88888.00 2017-01-06 22:02:23.750 006 12597.92 41.62 54459.80 88888.00 2017-01-06 22:02:23.875 006 12597.95 41.67 54459.80 88888.00 2017-01-06 22:02:24.000 006 12598.00 41.67 54459.80 88888.00 2017-01-06 22:02:24.125 006 12598.00 41.62 54459.80 88888.00 2017-01-06 22:02:24.250 006 12597.92 41.62 54459.80 88888.00 2017-01-06 22:02:24.375 006 12597.95 41.65 54459.80 88888.00 2017-01-06 22:02:24.500 006 12597.98 41.60 54459.80 88888.00 2017-01-06 22:02:24.625 006 12597.98 41.60 54459.80 88888.00 2017-01-06 22:02:24.750 006 12598.00 41.60 54459.80 88888.00 2017-01-06 22:02:24.875 006 12598.05 41.58 54459.80 88888.00 2017-01-06 22:02:25.000 006 12598.05 41.58 54459.78 88888.00 2017-01-06 22:02:25.125 006 12598.00 41.58 54459.78 88888.00 2017-01-06 22:02:25.250 006 12597.92 41.58 54459.80 88888.00 2017-01-06 22:02:25.375 006 12597.92 41.55 54459.80 88888.00 2017-01-06 22:02:25.500 006 12597.92 41.58 54459.80 88888.00 2017-01-06 22:02:25.625 006 12597.92 41.60 54459.80 88888.00 2017-01-06 22:02:25.750 006 12597.95 41.60 54459.75 88888.00 2017-01-06 22:02:25.875 006 12597.92 41.58 54459.78 88888.00 2017-01-06 22:02:26.000 006 12597.90 41.58 54459.75 88888.00 2017-01-06 22:02:26.125 006 12597.88 41.58 54459.75 88888.00 2017-01-06 22:02:26.250 006 12597.83 41.55 54459.75 88888.00 2017-01-06 22:02:26.375 006 12597.85 41.58 54459.75 88888.00 2017-01-06 22:02:26.500 006 12597.83 41.55 54459.75 88888.00 2017-01-06 22:02:26.625 006 12597.77 41.58 54459.75 88888.00 2017-01-06 22:02:26.750 006 12597.85 41.55 54459.75 88888.00 2017-01-06 22:02:26.875 006 12597.90 41.55 54459.75 88888.00 2017-01-06 22:02:27.000 006 12597.90 41.58 54459.78 88888.00 2017-01-06 22:02:27.125 006 12597.88 41.58 54459.78 88888.00 2017-01-06 22:02:27.250 006 12597.85 41.55 54459.78 88888.00 2017-01-06 22:02:27.375 006 12597.88 41.58 54459.80 88888.00 2017-01-06 22:02:27.500 006 12597.83 41.58 54459.80 88888.00 2017-01-06 22:02:27.625 006 12597.75 41.58 54459.80 88888.00 2017-01-06 22:02:27.750 006 12597.88 41.58 54459.80 88888.00 2017-01-06 22:02:27.875 006 12597.90 41.55 54459.78 88888.00 2017-01-06 22:02:28.000 006 12597.85 41.55 54459.75 88888.00 2017-01-06 22:02:28.125 006 12597.85 41.55 54459.78 88888.00 2017-01-06 22:02:28.250 006 12597.83 41.55 54459.75 88888.00 2017-01-06 22:02:28.375 006 12597.80 41.55 54459.78 88888.00 2017-01-06 22:02:28.500 006 12597.83 41.58 54459.78 88888.00 2017-01-06 22:02:28.625 006 12597.88 41.58 54459.75 88888.00 2017-01-06 22:02:28.750 006 12597.92 41.55 54459.75 88888.00 2017-01-06 22:02:28.875 006 12597.92 41.52 54459.78 88888.00 2017-01-06 22:02:29.000 006 12597.92 41.55 54459.80 88888.00 2017-01-06 22:02:29.125 006 12597.88 41.55 54459.80 88888.00 2017-01-06 22:02:29.250 006 12597.80 41.58 54459.80 88888.00 2017-01-06 22:02:29.375 006 12597.83 41.60 54459.80 88888.00 2017-01-06 22:02:29.500 006 12597.75 41.55 54459.80 88888.00 2017-01-06 22:02:29.625 006 12597.80 41.55 54459.80 88888.00 2017-01-06 22:02:29.750 006 12597.80 41.60 54459.80 88888.00 2017-01-06 22:02:29.875 006 12597.83 41.58 54459.80 88888.00 2017-01-06 22:02:30.000 006 12597.85 41.52 54459.80 88888.00 2017-01-06 22:02:30.125 006 12597.80 41.55 54459.78 88888.00 2017-01-06 22:02:30.250 006 12597.88 41.55 54459.80 88888.00 2017-01-06 22:02:30.375 006 12597.88 41.55 54459.80 88888.00 2017-01-06 22:02:30.500 006 12597.88 41.58 54459.80 88888.00 2017-01-06 22:02:30.625 006 12597.80 41.58 54459.80 88888.00 2017-01-06 22:02:30.750 006 12597.73 41.58 54459.80 88888.00 2017-01-06 22:02:30.875 006 12597.70 41.55 54459.78 88888.00 2017-01-06 22:02:31.000 006 12597.73 41.52 54459.75 88888.00 2017-01-06 22:02:31.125 006 12597.70 41.55 54459.78 88888.00 2017-01-06 22:02:31.250 006 12597.77 41.58 54459.80 88888.00 2017-01-06 22:02:31.375 006 12597.85 41.55 54459.78 88888.00 2017-01-06 22:02:31.500 006 12597.77 41.52 54459.78 88888.00 2017-01-06 22:02:31.625 006 12597.73 41.52 54459.80 88888.00 2017-01-06 22:02:31.750 006 12597.75 41.55 54459.80 88888.00 2017-01-06 22:02:31.875 006 12597.75 41.58 54459.80 88888.00 2017-01-06 22:02:32.000 006 12597.77 41.55 54459.78 88888.00 2017-01-06 22:02:32.125 006 12597.75 41.58 54459.78 88888.00 2017-01-06 22:02:32.250 006 12597.75 41.58 54459.80 88888.00 2017-01-06 22:02:32.375 006 12597.77 41.58 54459.82 88888.00 2017-01-06 22:02:32.500 006 12597.73 41.58 54459.82 88888.00 2017-01-06 22:02:32.625 006 12597.70 41.55 54459.82 88888.00 2017-01-06 22:02:32.750 006 12597.67 41.55 54459.82 88888.00 2017-01-06 22:02:32.875 006 12597.70 41.55 54459.80 88888.00 2017-01-06 22:02:33.000 006 12597.75 41.55 54459.80 88888.00 2017-01-06 22:02:33.125 006 12597.73 41.52 54459.82 88888.00 2017-01-06 22:02:33.250 006 12597.73 41.52 54459.82 88888.00 2017-01-06 22:02:33.375 006 12597.75 41.55 54459.82 88888.00 2017-01-06 22:02:33.500 006 12597.83 41.55 54459.85 88888.00 2017-01-06 22:02:33.625 006 12597.80 41.55 54459.85 88888.00 2017-01-06 22:02:33.750 006 12597.75 41.55 54459.82 88888.00 2017-01-06 22:02:33.875 006 12597.80 41.55 54459.82 88888.00 2017-01-06 22:02:34.000 006 12597.80 41.55 54459.78 88888.00 2017-01-06 22:02:34.125 006 12597.75 41.52 54459.78 88888.00 2017-01-06 22:02:34.250 006 12597.67 41.50 54459.80 88888.00 2017-01-06 22:02:34.375 006 12597.67 41.52 54459.78 88888.00 2017-01-06 22:02:34.500 006 12597.75 41.50 54459.78 88888.00 2017-01-06 22:02:34.625 006 12597.80 41.50 54459.78 88888.00 2017-01-06 22:02:34.750 006 12597.80 41.50 54459.80 88888.00 2017-01-06 22:02:34.875 006 12597.80 41.48 54459.78 88888.00 2017-01-06 22:02:35.000 006 12597.80 41.50 54459.75 88888.00 2017-01-06 22:02:35.125 006 12597.80 41.50 54459.75 88888.00 2017-01-06 22:02:35.250 006 12597.88 41.48 54459.75 88888.00 2017-01-06 22:02:35.375 006 12597.92 41.50 54459.78 88888.00 2017-01-06 22:02:35.500 006 12597.88 41.50 54459.80 88888.00 2017-01-06 22:02:35.625 006 12597.85 41.48 54459.78 88888.00 2017-01-06 22:02:35.750 006 12597.85 41.48 54459.78 88888.00 2017-01-06 22:02:35.875 006 12597.83 41.50 54459.78 88888.00 2017-01-06 22:02:36.000 006 12597.85 41.50 54459.75 88888.00 2017-01-06 22:02:36.125 006 12597.88 41.50 54459.78 88888.00 2017-01-06 22:02:36.250 006 12597.92 41.45 54459.75 88888.00 2017-01-06 22:02:36.375 006 12597.95 41.45 54459.75 88888.00 2017-01-06 22:02:36.500 006 12597.85 41.48 54459.78 88888.00 2017-01-06 22:02:36.625 006 12597.83 41.50 54459.78 88888.00 2017-01-06 22:02:36.750 006 12597.85 41.45 54459.78 88888.00 2017-01-06 22:02:36.875 006 12597.85 41.45 54459.78 88888.00 2017-01-06 22:02:37.000 006 12597.83 41.48 54459.80 88888.00 2017-01-06 22:02:37.125 006 12597.83 41.50 54459.80 88888.00 2017-01-06 22:02:37.250 006 12597.75 41.48 54459.82 88888.00 2017-01-06 22:02:37.375 006 12597.85 41.48 54459.82 88888.00 2017-01-06 22:02:37.500 006 12597.90 41.48 54459.80 88888.00 2017-01-06 22:02:37.625 006 12597.85 41.48 54459.80 88888.00 2017-01-06 22:02:37.750 006 12597.88 41.48 54459.80 88888.00 2017-01-06 22:02:37.875 006 12597.92 41.50 54459.80 88888.00 2017-01-06 22:02:38.000 006 12597.95 41.50 54459.80 88888.00 2017-01-06 22:02:38.125 006 12597.98 41.50 54459.80 88888.00 2017-01-06 22:02:38.250 006 12597.98 41.48 54459.80 88888.00 2017-01-06 22:02:38.375 006 12597.98 41.52 54459.82 88888.00 2017-01-06 22:02:38.500 006 12597.98 41.55 54459.80 88888.00 2017-01-06 22:02:38.625 006 12597.98 41.50 54459.80 88888.00 2017-01-06 22:02:38.750 006 12597.92 41.48 54459.78 88888.00 2017-01-06 22:02:38.875 006 12597.90 41.48 54459.80 88888.00 2017-01-06 22:02:39.000 006 12597.92 41.48 54459.82 88888.00 2017-01-06 22:02:39.125 006 12597.98 41.50 54459.82 88888.00 2017-01-06 22:02:39.250 006 12598.00 41.48 54459.80 88888.00 2017-01-06 22:02:39.375 006 12597.98 41.50 54459.80 88888.00 2017-01-06 22:02:39.500 006 12597.90 41.58 54459.80 88888.00 2017-01-06 22:02:39.625 006 12597.92 41.60 54459.82 88888.00 2017-01-06 22:02:39.750 006 12597.95 41.58 54459.80 88888.00 2017-01-06 22:02:39.875 006 12598.05 41.55 54459.82 88888.00 2017-01-06 22:02:40.000 006 12598.00 41.58 54459.82 88888.00 2017-01-06 22:02:40.125 006 12597.92 41.58 54459.82 88888.00 2017-01-06 22:02:40.250 006 12597.88 41.58 54459.82 88888.00 2017-01-06 22:02:40.375 006 12597.95 41.58 54459.82 88888.00 2017-01-06 22:02:40.500 006 12598.00 41.60 54459.80 88888.00 2017-01-06 22:02:40.625 006 12598.02 41.62 54459.80 88888.00 2017-01-06 22:02:40.750 006 12597.98 41.60 54459.82 88888.00 2017-01-06 22:02:40.875 006 12597.90 41.58 54459.80 88888.00 2017-01-06 22:02:41.000 006 12597.90 41.58 54459.78 88888.00 2017-01-06 22:02:41.125 006 12597.92 41.60 54459.80 88888.00 2017-01-06 22:02:41.250 006 12597.98 41.55 54459.78 88888.00 2017-01-06 22:02:41.375 006 12598.05 41.58 54459.78 88888.00 2017-01-06 22:02:41.500 006 12598.00 41.58 54459.80 88888.00 2017-01-06 22:02:41.625 006 12598.00 41.60 54459.80 88888.00 2017-01-06 22:02:41.750 006 12597.98 41.62 54459.82 88888.00 2017-01-06 22:02:41.875 006 12597.92 41.62 54459.85 88888.00 2017-01-06 22:02:42.000 006 12597.95 41.65 54459.80 88888.00 2017-01-06 22:02:42.125 006 12598.00 41.65 54459.78 88888.00 2017-01-06 22:02:42.250 006 12597.95 41.62 54459.80 88888.00 2017-01-06 22:02:42.375 006 12597.92 41.65 54459.80 88888.00 2017-01-06 22:02:42.500 006 12597.92 41.65 54459.80 88888.00 2017-01-06 22:02:42.625 006 12597.92 41.67 54459.80 88888.00 2017-01-06 22:02:42.750 006 12597.98 41.65 54459.82 88888.00 2017-01-06 22:02:42.875 006 12597.90 41.70 54459.82 88888.00 2017-01-06 22:02:43.000 006 12597.88 41.70 54459.80 88888.00 2017-01-06 22:02:43.125 006 12597.90 41.75 54459.82 88888.00 2017-01-06 22:02:43.250 006 12597.88 41.70 54459.80 88888.00 2017-01-06 22:02:43.375 006 12597.92 41.70 54459.80 88888.00 2017-01-06 22:02:43.500 006 12597.90 41.70 54459.80 88888.00 2017-01-06 22:02:43.625 006 12597.85 41.67 54459.80 88888.00 2017-01-06 22:02:43.750 006 12597.85 41.73 54459.80 88888.00 2017-01-06 22:02:43.875 006 12597.85 41.70 54459.80 88888.00 2017-01-06 22:02:44.000 006 12597.85 41.67 54459.80 88888.00 2017-01-06 22:02:44.125 006 12597.88 41.67 54459.82 88888.00 2017-01-06 22:02:44.250 006 12597.83 41.67 54459.82 88888.00 2017-01-06 22:02:44.375 006 12597.83 41.67 54459.82 88888.00 2017-01-06 22:02:44.500 006 12597.80 41.70 54459.82 88888.00 2017-01-06 22:02:44.625 006 12597.85 41.70 54459.80 88888.00 2017-01-06 22:02:44.750 006 12597.90 41.70 54459.82 88888.00 2017-01-06 22:02:44.875 006 12597.98 41.67 54459.82 88888.00 2017-01-06 22:02:45.000 006 12597.90 41.73 54459.82 88888.00 2017-01-06 22:02:45.125 006 12597.88 41.70 54459.80 88888.00 2017-01-06 22:02:45.250 006 12597.88 41.70 54459.80 88888.00 2017-01-06 22:02:45.375 006 12597.90 41.70 54459.80 88888.00 2017-01-06 22:02:45.500 006 12597.90 41.73 54459.82 88888.00 2017-01-06 22:02:45.625 006 12597.92 41.77 54459.85 88888.00 2017-01-06 22:02:45.750 006 12597.90 41.77 54459.82 88888.00 2017-01-06 22:02:45.875 006 12597.90 41.75 54459.82 88888.00 2017-01-06 22:02:46.000 006 12597.90 41.73 54459.80 88888.00 2017-01-06 22:02:46.125 006 12597.92 41.73 54459.82 88888.00 2017-01-06 22:02:46.250 006 12597.92 41.73 54459.80 88888.00 2017-01-06 22:02:46.375 006 12597.83 41.73 54459.80 88888.00 2017-01-06 22:02:46.500 006 12597.80 41.73 54459.78 88888.00 2017-01-06 22:02:46.625 006 12597.83 41.73 54459.80 88888.00 2017-01-06 22:02:46.750 006 12597.88 41.73 54459.80 88888.00 2017-01-06 22:02:46.875 006 12597.85 41.70 54459.80 88888.00 2017-01-06 22:02:47.000 006 12597.92 41.67 54459.80 88888.00 2017-01-06 22:02:47.125 006 12597.92 41.67 54459.82 88888.00 2017-01-06 22:02:47.250 006 12597.88 41.73 54459.82 88888.00 2017-01-06 22:02:47.375 006 12597.88 41.73 54459.82 88888.00 2017-01-06 22:02:47.500 006 12597.85 41.75 54459.80 88888.00 2017-01-06 22:02:47.625 006 12597.90 41.73 54459.80 88888.00 2017-01-06 22:02:47.750 006 12597.88 41.70 54459.80 88888.00 2017-01-06 22:02:47.875 006 12597.85 41.75 54459.82 88888.00 2017-01-06 22:02:48.000 006 12597.90 41.73 54459.82 88888.00 2017-01-06 22:02:48.125 006 12597.92 41.70 54459.82 88888.00 2017-01-06 22:02:48.250 006 12597.95 41.73 54459.82 88888.00 2017-01-06 22:02:48.375 006 12597.98 41.70 54459.82 88888.00 2017-01-06 22:02:48.500 006 12597.92 41.73 54459.80 88888.00 2017-01-06 22:02:48.625 006 12597.95 41.73 54459.78 88888.00 2017-01-06 22:02:48.750 006 12598.00 41.75 54459.80 88888.00 2017-01-06 22:02:48.875 006 12597.98 41.73 54459.82 88888.00 2017-01-06 22:02:49.000 006 12597.90 41.75 54459.80 88888.00 2017-01-06 22:02:49.125 006 12597.88 41.75 54459.82 88888.00 2017-01-06 22:02:49.250 006 12597.88 41.77 54459.80 88888.00 2017-01-06 22:02:49.375 006 12597.92 41.77 54459.82 88888.00 2017-01-06 22:02:49.500 006 12597.90 41.75 54459.82 88888.00 2017-01-06 22:02:49.625 006 12597.92 41.75 54459.82 88888.00 2017-01-06 22:02:49.750 006 12597.95 41.75 54459.85 88888.00 2017-01-06 22:02:49.875 006 12597.90 41.75 54459.82 88888.00 2017-01-06 22:02:50.000 006 12597.88 41.73 54459.80 88888.00 2017-01-06 22:02:50.125 006 12597.88 41.75 54459.85 88888.00 2017-01-06 22:02:50.250 006 12597.85 41.75 54459.85 88888.00 2017-01-06 22:02:50.375 006 12597.85 41.75 54459.85 88888.00 2017-01-06 22:02:50.500 006 12597.83 41.73 54459.85 88888.00 2017-01-06 22:02:50.625 006 12597.80 41.75 54459.85 88888.00 2017-01-06 22:02:50.750 006 12597.88 41.75 54459.85 88888.00 2017-01-06 22:02:50.875 006 12597.95 41.73 54459.85 88888.00 2017-01-06 22:02:51.000 006 12597.95 41.73 54459.82 88888.00 2017-01-06 22:02:51.125 006 12597.90 41.77 54459.82 88888.00 2017-01-06 22:02:51.250 006 12597.85 41.77 54459.85 88888.00 2017-01-06 22:02:51.375 006 12597.90 41.75 54459.82 88888.00 2017-01-06 22:02:51.500 006 12597.85 41.75 54459.82 88888.00 2017-01-06 22:02:51.625 006 12597.85 41.77 54459.82 88888.00 2017-01-06 22:02:51.750 006 12597.90 41.77 54459.82 88888.00 2017-01-06 22:02:51.875 006 12597.85 41.77 54459.80 88888.00 2017-01-06 22:02:52.000 006 12597.85 41.80 54459.82 88888.00 2017-01-06 22:02:52.125 006 12597.83 41.77 54459.82 88888.00 2017-01-06 22:02:52.250 006 12597.80 41.75 54459.80 88888.00 2017-01-06 22:02:52.375 006 12597.88 41.75 54459.82 88888.00 2017-01-06 22:02:52.500 006 12597.92 41.75 54459.80 88888.00 2017-01-06 22:02:52.625 006 12597.92 41.75 54459.80 88888.00 2017-01-06 22:02:52.750 006 12597.83 41.73 54459.80 88888.00 2017-01-06 22:02:52.875 006 12597.80 41.75 54459.78 88888.00 2017-01-06 22:02:53.000 006 12597.85 41.75 54459.78 88888.00 2017-01-06 22:02:53.125 006 12597.85 41.75 54459.80 88888.00 2017-01-06 22:02:53.250 006 12597.80 41.70 54459.80 88888.00 2017-01-06 22:02:53.375 006 12597.85 41.70 54459.82 88888.00 2017-01-06 22:02:53.500 006 12597.88 41.73 54459.82 88888.00 2017-01-06 22:02:53.625 006 12597.85 41.73 54459.80 88888.00 2017-01-06 22:02:53.750 006 12597.80 41.75 54459.80 88888.00 2017-01-06 22:02:53.875 006 12597.77 41.73 54459.80 88888.00 2017-01-06 22:02:54.000 006 12597.85 41.77 54459.80 88888.00 2017-01-06 22:02:54.125 006 12597.83 41.80 54459.82 88888.00 2017-01-06 22:02:54.250 006 12597.85 41.75 54459.80 88888.00 2017-01-06 22:02:54.375 006 12597.92 41.75 54459.78 88888.00 2017-01-06 22:02:54.500 006 12597.95 41.75 54459.78 88888.00 2017-01-06 22:02:54.625 006 12597.95 41.80 54459.78 88888.00 2017-01-06 22:02:54.750 006 12597.92 41.77 54459.80 88888.00 2017-01-06 22:02:54.875 006 12597.88 41.73 54459.80 88888.00 2017-01-06 22:02:55.000 006 12597.92 41.73 54459.78 88888.00 2017-01-06 22:02:55.125 006 12597.92 41.77 54459.80 88888.00 2017-01-06 22:02:55.250 006 12597.92 41.75 54459.78 88888.00 2017-01-06 22:02:55.375 006 12597.92 41.70 54459.78 88888.00 2017-01-06 22:02:55.500 006 12597.88 41.73 54459.80 88888.00 2017-01-06 22:02:55.625 006 12597.83 41.73 54459.82 88888.00 2017-01-06 22:02:55.750 006 12597.85 41.75 54459.80 88888.00 2017-01-06 22:02:55.875 006 12597.88 41.75 54459.80 88888.00 2017-01-06 22:02:56.000 006 12597.90 41.73 54459.80 88888.00 2017-01-06 22:02:56.125 006 12597.88 41.73 54459.80 88888.00 2017-01-06 22:02:56.250 006 12597.80 41.75 54459.82 88888.00 2017-01-06 22:02:56.375 006 12597.80 41.75 54459.82 88888.00 2017-01-06 22:02:56.500 006 12597.73 41.75 54459.80 88888.00 2017-01-06 22:02:56.625 006 12597.83 41.75 54459.82 88888.00 2017-01-06 22:02:56.750 006 12597.90 41.73 54459.82 88888.00 2017-01-06 22:02:56.875 006 12597.92 41.73 54459.85 88888.00 2017-01-06 22:02:57.000 006 12597.90 41.75 54459.85 88888.00 2017-01-06 22:02:57.125 006 12597.92 41.75 54459.82 88888.00 2017-01-06 22:02:57.250 006 12597.88 41.75 54459.82 88888.00 2017-01-06 22:02:57.375 006 12597.90 41.75 54459.85 88888.00 2017-01-06 22:02:57.500 006 12597.95 41.75 54459.82 88888.00 2017-01-06 22:02:57.625 006 12597.98 41.75 54459.82 88888.00 2017-01-06 22:02:57.750 006 12597.95 41.73 54459.80 88888.00 2017-01-06 22:02:57.875 006 12597.95 41.70 54459.82 88888.00 2017-01-06 22:02:58.000 006 12597.95 41.67 54459.80 88888.00 2017-01-06 22:02:58.125 006 12597.98 41.67 54459.82 88888.00 2017-01-06 22:02:58.250 006 12597.95 41.70 54459.82 88888.00 2017-01-06 22:02:58.375 006 12597.98 41.73 54459.82 88888.00 2017-01-06 22:02:58.500 006 12598.00 41.75 54459.80 88888.00 2017-01-06 22:02:58.625 006 12598.02 41.77 54459.80 88888.00 2017-01-06 22:02:58.750 006 12598.05 41.73 54459.80 88888.00 2017-01-06 22:02:58.875 006 12598.02 41.73 54459.82 88888.00 2017-01-06 22:02:59.000 006 12598.02 41.73 54459.80 88888.00 2017-01-06 22:02:59.125 006 12598.00 41.75 54459.82 88888.00 2017-01-06 22:02:59.250 006 12597.98 41.75 54459.82 88888.00 2017-01-06 22:02:59.375 006 12597.92 41.75 54459.80 88888.00 2017-01-06 22:02:59.500 006 12597.95 41.70 54459.82 88888.00 2017-01-06 22:02:59.625 006 12597.98 41.70 54459.80 88888.00 2017-01-06 22:02:59.750 006 12598.02 41.70 54459.80 88888.00 2017-01-06 22:02:59.875 006 12598.00 41.70 54459.78 88888.00 2017-01-06 22:03:00.000 006 12597.95 41.73 54459.78 88888.00 2017-01-06 22:03:00.125 006 12597.92 41.75 54459.78 88888.00 2017-01-06 22:03:00.250 006 12597.92 41.75 54459.82 88888.00 2017-01-06 22:03:00.375 006 12597.98 41.75 54459.82 88888.00 2017-01-06 22:03:00.500 006 12598.00 41.75 54459.82 88888.00 2017-01-06 22:03:00.625 006 12597.98 41.75 54459.78 88888.00 2017-01-06 22:03:00.750 006 12597.95 41.75 54459.78 88888.00 2017-01-06 22:03:00.875 006 12597.98 41.73 54459.80 88888.00 2017-01-06 22:03:01.000 006 12598.02 41.73 54459.82 88888.00 2017-01-06 22:03:01.125 006 12598.02 41.77 54459.85 88888.00 2017-01-06 22:03:01.250 006 12597.98 41.77 54459.85 88888.00 2017-01-06 22:03:01.375 006 12598.00 41.75 54459.82 88888.00 2017-01-06 22:03:01.500 006 12597.98 41.75 54459.80 88888.00 2017-01-06 22:03:01.625 006 12597.98 41.73 54459.82 88888.00 2017-01-06 22:03:01.750 006 12597.98 41.73 54459.80 88888.00 2017-01-06 22:03:01.875 006 12597.98 41.80 54459.82 88888.00 2017-01-06 22:03:02.000 006 12598.05 41.80 54459.80 88888.00 2017-01-06 22:03:02.125 006 12598.10 41.80 54459.82 88888.00 2017-01-06 22:03:02.250 006 12598.12 41.80 54459.82 88888.00 2017-01-06 22:03:02.375 006 12598.12 41.77 54459.78 88888.00 2017-01-06 22:03:02.500 006 12598.10 41.77 54459.78 88888.00 2017-01-06 22:03:02.625 006 12598.10 41.77 54459.80 88888.00 2017-01-06 22:03:02.750 006 12598.17 41.77 54459.78 88888.00 2017-01-06 22:03:02.875 006 12598.17 41.77 54459.78 88888.00 2017-01-06 22:03:03.000 006 12598.17 41.77 54459.78 88888.00 2017-01-06 22:03:03.125 006 12598.17 41.77 54459.78 88888.00 2017-01-06 22:03:03.250 006 12598.15 41.77 54459.80 88888.00 2017-01-06 22:03:03.375 006 12598.23 41.77 54459.80 88888.00 2017-01-06 22:03:03.500 006 12598.23 41.77 54459.80 88888.00 2017-01-06 22:03:03.625 006 12598.20 41.77 54459.78 88888.00 2017-01-06 22:03:03.750 006 12598.25 41.80 54459.78 88888.00 2017-01-06 22:03:03.875 006 12598.27 41.80 54459.80 88888.00 2017-01-06 22:03:04.000 006 12598.25 41.80 54459.78 88888.00 2017-01-06 22:03:04.125 006 12598.23 41.77 54459.78 88888.00 2017-01-06 22:03:04.250 006 12598.17 41.77 54459.78 88888.00 2017-01-06 22:03:04.375 006 12598.12 41.80 54459.78 88888.00 2017-01-06 22:03:04.500 006 12598.15 41.85 54459.80 88888.00 2017-01-06 22:03:04.625 006 12598.23 41.85 54459.80 88888.00 2017-01-06 22:03:04.750 006 12598.25 41.88 54459.78 88888.00 2017-01-06 22:03:04.875 006 12598.30 41.83 54459.75 88888.00 2017-01-06 22:03:05.000 006 12598.27 41.80 54459.75 88888.00 2017-01-06 22:03:05.125 006 12598.20 41.80 54459.75 88888.00 2017-01-06 22:03:05.250 006 12598.23 41.85 54459.75 88888.00 2017-01-06 22:03:05.375 006 12598.27 41.85 54459.78 88888.00 2017-01-06 22:03:05.500 006 12598.27 41.85 54459.78 88888.00 2017-01-06 22:03:05.625 006 12598.23 41.85 54459.78 88888.00 2017-01-06 22:03:05.750 006 12598.20 41.83 54459.78 88888.00 2017-01-06 22:03:05.875 006 12598.25 41.83 54459.78 88888.00 2017-01-06 22:03:06.000 006 12598.27 41.80 54459.75 88888.00 2017-01-06 22:03:06.125 006 12598.30 41.80 54459.78 88888.00 2017-01-06 22:03:06.250 006 12598.25 41.77 54459.75 88888.00 2017-01-06 22:03:06.375 006 12598.27 41.77 54459.75 88888.00 2017-01-06 22:03:06.500 006 12598.25 41.80 54459.75 88888.00 2017-01-06 22:03:06.625 006 12598.30 41.80 54459.75 88888.00 2017-01-06 22:03:06.750 006 12598.38 41.83 54459.75 88888.00 2017-01-06 22:03:06.875 006 12598.40 41.83 54459.80 88888.00 2017-01-06 22:03:07.000 006 12598.40 41.83 54459.80 88888.00 2017-01-06 22:03:07.125 006 12598.42 41.83 54459.80 88888.00 2017-01-06 22:03:07.250 006 12598.40 41.80 54459.80 88888.00 2017-01-06 22:03:07.375 006 12598.35 41.80 54459.78 88888.00 2017-01-06 22:03:07.500 006 12598.35 41.80 54459.75 88888.00 2017-01-06 22:03:07.625 006 12598.38 41.80 54459.78 88888.00 2017-01-06 22:03:07.750 006 12598.38 41.83 54459.82 88888.00 2017-01-06 22:03:07.875 006 12598.48 41.83 54459.80 88888.00 2017-01-06 22:03:08.000 006 12598.48 41.80 54459.78 88888.00 2017-01-06 22:03:08.125 006 12598.50 41.80 54459.80 88888.00 2017-01-06 22:03:08.250 006 12598.45 41.77 54459.78 88888.00 2017-01-06 22:03:08.375 006 12598.45 41.80 54459.78 88888.00 2017-01-06 22:03:08.500 006 12598.48 41.85 54459.78 88888.00 2017-01-06 22:03:08.625 006 12598.48 41.83 54459.78 88888.00 2017-01-06 22:03:08.750 006 12598.48 41.80 54459.75 88888.00 2017-01-06 22:03:08.875 006 12598.52 41.77 54459.72 88888.00 2017-01-06 22:03:09.000 006 12598.58 41.80 54459.72 88888.00 2017-01-06 22:03:09.125 006 12598.58 41.80 54459.75 88888.00 2017-01-06 22:03:09.250 006 12598.60 41.80 54459.75 88888.00 2017-01-06 22:03:09.375 006 12598.58 41.77 54459.75 88888.00 2017-01-06 22:03:09.500 006 12598.55 41.75 54459.75 88888.00 2017-01-06 22:03:09.625 006 12598.60 41.77 54459.78 88888.00 2017-01-06 22:03:09.750 006 12598.62 41.75 54459.80 88888.00 2017-01-06 22:03:09.875 006 12598.62 41.75 54459.75 88888.00 2017-01-06 22:03:10.000 006 12598.60 41.77 54459.75 88888.00 2017-01-06 22:03:10.125 006 12598.58 41.80 54459.72 88888.00 2017-01-06 22:03:10.250 006 12598.52 41.77 54459.75 88888.00 2017-01-06 22:03:10.375 006 12598.52 41.80 54459.78 88888.00 2017-01-06 22:03:10.500 006 12598.58 41.83 54459.75 88888.00 2017-01-06 22:03:10.625 006 12598.58 41.80 54459.78 88888.00 2017-01-06 22:03:10.750 006 12598.58 41.83 54459.78 88888.00 2017-01-06 22:03:10.875 006 12598.60 41.83 54459.80 88888.00 2017-01-06 22:03:11.000 006 12598.65 41.83 54459.78 88888.00 2017-01-06 22:03:11.125 006 12598.65 41.83 54459.80 88888.00 2017-01-06 22:03:11.250 006 12598.62 41.80 54459.80 88888.00 2017-01-06 22:03:11.375 006 12598.65 41.85 54459.80 88888.00 2017-01-06 22:03:11.500 006 12598.67 41.85 54459.80 88888.00 2017-01-06 22:03:11.625 006 12598.62 41.83 54459.80 88888.00 2017-01-06 22:03:11.750 006 12598.65 41.83 54459.82 88888.00 2017-01-06 22:03:11.875 006 12598.67 41.83 54459.82 88888.00 2017-01-06 22:03:12.000 006 12598.67 41.80 54459.82 88888.00 2017-01-06 22:03:12.125 006 12598.62 41.83 54459.85 88888.00 2017-01-06 22:03:12.250 006 12598.55 41.85 54459.82 88888.00 2017-01-06 22:03:12.375 006 12598.58 41.83 54459.80 88888.00 2017-01-06 22:03:12.500 006 12598.62 41.83 54459.78 88888.00 2017-01-06 22:03:12.625 006 12598.73 41.88 54459.82 88888.00 2017-01-06 22:03:12.750 006 12598.73 41.88 54459.82 88888.00 2017-01-06 22:03:12.875 006 12598.73 41.88 54459.82 88888.00 2017-01-06 22:03:13.000 006 12598.73 41.88 54459.80 88888.00 2017-01-06 22:03:13.125 006 12598.73 41.85 54459.82 88888.00 2017-01-06 22:03:13.250 006 12598.75 41.85 54459.82 88888.00 2017-01-06 22:03:13.375 006 12598.77 41.85 54459.80 88888.00 2017-01-06 22:03:13.500 006 12598.77 41.85 54459.78 88888.00 2017-01-06 22:03:13.625 006 12598.70 41.80 54459.78 88888.00 2017-01-06 22:03:13.750 006 12598.65 41.77 54459.78 88888.00 2017-01-06 22:03:13.875 006 12598.62 41.75 54459.72 88888.00 2017-01-06 22:03:14.000 006 12598.62 41.77 54459.75 88888.00 2017-01-06 22:03:14.125 006 12598.62 41.83 54459.78 88888.00 2017-01-06 22:03:14.250 006 12598.65 41.77 54459.80 88888.00 2017-01-06 22:03:14.375 006 12598.67 41.75 54459.78 88888.00 2017-01-06 22:03:14.500 006 12598.70 41.75 54459.78 88888.00 2017-01-06 22:03:14.625 006 12598.65 41.77 54459.78 88888.00 2017-01-06 22:03:14.750 006 12598.58 41.80 54459.78 88888.00 2017-01-06 22:03:14.875 006 12598.55 41.80 54459.78 88888.00 2017-01-06 22:03:15.000 006 12598.58 41.75 54459.75 88888.00 2017-01-06 22:03:15.125 006 12598.52 41.75 54459.78 88888.00 2017-01-06 22:03:15.250 006 12598.48 41.75 54459.80 88888.00 2017-01-06 22:03:15.375 006 12598.48 41.73 54459.75 88888.00 2017-01-06 22:03:15.500 006 12598.50 41.73 54459.78 88888.00 2017-01-06 22:03:15.625 006 12598.52 41.73 54459.78 88888.00 2017-01-06 22:03:15.750 006 12598.48 41.73 54459.78 88888.00 2017-01-06 22:03:15.875 006 12598.45 41.73 54459.80 88888.00 2017-01-06 22:03:16.000 006 12598.42 41.73 54459.78 88888.00 2017-01-06 22:03:16.125 006 12598.48 41.70 54459.80 88888.00 2017-01-06 22:03:16.250 006 12598.48 41.70 54459.78 88888.00 2017-01-06 22:03:16.375 006 12598.50 41.70 54459.78 88888.00 2017-01-06 22:03:16.500 006 12598.45 41.73 54459.80 88888.00 2017-01-06 22:03:16.625 006 12598.45 41.67 54459.80 88888.00 2017-01-06 22:03:16.750 006 12598.42 41.70 54459.80 88888.00 2017-01-06 22:03:16.875 006 12598.45 41.67 54459.80 88888.00 2017-01-06 22:03:17.000 006 12598.40 41.67 54459.80 88888.00 2017-01-06 22:03:17.125 006 12598.35 41.65 54459.80 88888.00 2017-01-06 22:03:17.250 006 12598.38 41.62 54459.80 88888.00 2017-01-06 22:03:17.375 006 12598.38 41.65 54459.82 88888.00 2017-01-06 22:03:17.500 006 12598.33 41.62 54459.85 88888.00 2017-01-06 22:03:17.625 006 12598.33 41.65 54459.85 88888.00 2017-01-06 22:03:17.750 006 12598.27 41.62 54459.82 88888.00 2017-01-06 22:03:17.875 006 12598.23 41.62 54459.80 88888.00 2017-01-06 22:03:18.000 006 12598.25 41.60 54459.80 88888.00 2017-01-06 22:03:18.125 006 12598.25 41.58 54459.82 88888.00 2017-01-06 22:03:18.250 006 12598.25 41.55 54459.82 88888.00 2017-01-06 22:03:18.375 006 12598.23 41.58 54459.82 88888.00 2017-01-06 22:03:18.500 006 12598.20 41.58 54459.80 88888.00 2017-01-06 22:03:18.625 006 12598.15 41.52 54459.80 88888.00 2017-01-06 22:03:18.750 006 12598.20 41.52 54459.80 88888.00 2017-01-06 22:03:18.875 006 12598.17 41.52 54459.80 88888.00 2017-01-06 22:03:19.000 006 12598.12 41.52 54459.80 88888.00 2017-01-06 22:03:19.125 006 12598.08 41.50 54459.80 88888.00 2017-01-06 22:03:19.250 006 12598.02 41.45 54459.82 88888.00 2017-01-06 22:03:19.375 006 12598.02 41.48 54459.80 88888.00 2017-01-06 22:03:19.500 006 12598.00 41.48 54459.80 88888.00 2017-01-06 22:03:19.625 006 12597.95 41.45 54459.78 88888.00 2017-01-06 22:03:19.750 006 12598.00 41.45 54459.85 88888.00 2017-01-06 22:03:19.875 006 12598.02 41.42 54459.85 88888.00 2017-01-06 22:03:20.000 006 12597.98 41.40 54459.80 88888.00 2017-01-06 22:03:20.125 006 12597.90 41.40 54459.82 88888.00 2017-01-06 22:03:20.250 006 12597.88 41.35 54459.80 88888.00 2017-01-06 22:03:20.375 006 12597.95 41.35 54459.80 88888.00 2017-01-06 22:03:20.500 006 12597.90 41.38 54459.85 88888.00 2017-01-06 22:03:20.625 006 12597.83 41.30 54459.85 88888.00 2017-01-06 22:03:20.750 006 12597.80 41.30 54459.85 88888.00 2017-01-06 22:03:20.875 006 12597.83 41.25 54459.88 88888.00 2017-01-06 22:03:21.000 006 12597.80 41.25 54459.82 88888.00 2017-01-06 22:03:21.125 006 12597.77 41.25 54459.82 88888.00 2017-01-06 22:03:21.250 006 12597.73 41.23 54459.85 88888.00 2017-01-06 22:03:21.375 006 12597.70 41.20 54459.82 88888.00 2017-01-06 22:03:21.500 006 12597.65 41.23 54459.82 88888.00 2017-01-06 22:03:21.625 006 12597.70 41.20 54459.85 88888.00 2017-01-06 22:03:21.750 006 12597.75 41.20 54459.85 88888.00 2017-01-06 22:03:21.875 006 12597.75 41.20 54459.85 88888.00 2017-01-06 22:03:22.000 006 12597.73 41.17 54459.85 88888.00 2017-01-06 22:03:22.125 006 12597.70 41.12 54459.88 88888.00 2017-01-06 22:03:22.250 006 12597.62 41.08 54459.85 88888.00 2017-01-06 22:03:22.375 006 12597.60 41.08 54459.82 88888.00 2017-01-06 22:03:22.500 006 12597.60 41.08 54459.85 88888.00 2017-01-06 22:03:22.625 006 12597.60 41.10 54459.88 88888.00 2017-01-06 22:03:22.750 006 12597.62 41.10 54459.88 88888.00 2017-01-06 22:03:22.875 006 12597.62 41.08 54459.85 88888.00 2017-01-06 22:03:23.000 006 12597.58 41.10 54459.82 88888.00 2017-01-06 22:03:23.125 006 12597.50 41.08 54459.85 88888.00 2017-01-06 22:03:23.250 006 12597.45 41.02 54459.85 88888.00 2017-01-06 22:03:23.375 006 12597.48 41.02 54459.88 88888.00 2017-01-06 22:03:23.500 006 12597.50 41.02 54459.85 88888.00 2017-01-06 22:03:23.625 006 12597.52 41.02 54459.82 88888.00 2017-01-06 22:03:23.750 006 12597.52 41.05 54459.82 88888.00 2017-01-06 22:03:23.875 006 12597.52 41.05 54459.85 88888.00 2017-01-06 22:03:24.000 006 12597.50 41.05 54459.88 88888.00 2017-01-06 22:03:24.125 006 12597.48 41.02 54459.85 88888.00 2017-01-06 22:03:24.250 006 12597.42 41.00 54459.85 88888.00 2017-01-06 22:03:24.375 006 12597.42 41.02 54459.88 88888.00 2017-01-06 22:03:24.500 006 12597.40 41.02 54459.85 88888.00 2017-01-06 22:03:24.625 006 12597.38 41.02 54459.85 88888.00 2017-01-06 22:03:24.750 006 12597.35 41.00 54459.85 88888.00 2017-01-06 22:03:24.875 006 12597.35 41.00 54459.85 88888.00 2017-01-06 22:03:25.000 006 12597.35 41.00 54459.82 88888.00 2017-01-06 22:03:25.125 006 12597.33 41.00 54459.88 88888.00 2017-01-06 22:03:25.250 006 12597.30 40.98 54459.88 88888.00 2017-01-06 22:03:25.375 006 12597.30 40.98 54459.85 88888.00 2017-01-06 22:03:25.500 006 12597.30 40.95 54459.85 88888.00 2017-01-06 22:03:25.625 006 12597.35 40.98 54459.88 88888.00 2017-01-06 22:03:25.750 006 12597.35 40.95 54459.85 88888.00 2017-01-06 22:03:25.875 006 12597.33 40.98 54459.88 88888.00 2017-01-06 22:03:26.000 006 12597.33 40.95 54459.85 88888.00 2017-01-06 22:03:26.125 006 12597.33 40.98 54459.85 88888.00 2017-01-06 22:03:26.250 006 12597.25 40.98 54459.88 88888.00 2017-01-06 22:03:26.375 006 12597.25 40.95 54459.88 88888.00 2017-01-06 22:03:26.500 006 12597.27 40.95 54459.88 88888.00 2017-01-06 22:03:26.625 006 12597.23 40.92 54459.85 88888.00 2017-01-06 22:03:26.750 006 12597.15 40.95 54459.85 88888.00 2017-01-06 22:03:26.875 006 12597.10 40.92 54459.88 88888.00 2017-01-06 22:03:27.000 006 12597.10 40.90 54459.85 88888.00 2017-01-06 22:03:27.125 006 12597.17 40.92 54459.88 88888.00 2017-01-06 22:03:27.250 006 12597.15 40.92 54459.88 88888.00 2017-01-06 22:03:27.375 006 12597.15 40.90 54459.85 88888.00 2017-01-06 22:03:27.500 006 12597.15 40.88 54459.82 88888.00 2017-01-06 22:03:27.625 006 12597.10 40.90 54459.88 88888.00 2017-01-06 22:03:27.750 006 12597.12 40.90 54459.85 88888.00 2017-01-06 22:03:27.875 006 12597.08 40.90 54459.85 88888.00 2017-01-06 22:03:28.000 006 12597.02 40.90 54459.80 88888.00 2017-01-06 22:03:28.125 006 12597.08 40.92 54459.82 88888.00 2017-01-06 22:03:28.250 006 12597.17 40.95 54459.85 88888.00 2017-01-06 22:03:28.375 006 12597.15 40.92 54459.85 88888.00 2017-01-06 22:03:28.500 006 12597.12 40.92 54459.82 88888.00 2017-01-06 22:03:28.625 006 12597.12 40.98 54459.82 88888.00 2017-01-06 22:03:28.750 006 12597.10 40.98 54459.82 88888.00 2017-01-06 22:03:28.875 006 12597.02 40.95 54459.82 88888.00 2017-01-06 22:03:29.000 006 12597.02 40.98 54459.82 88888.00 2017-01-06 22:03:29.125 006 12597.05 40.98 54459.85 88888.00 2017-01-06 22:03:29.250 006 12597.02 40.95 54459.82 88888.00 2017-01-06 22:03:29.375 006 12597.05 40.98 54459.85 88888.00 2017-01-06 22:03:29.500 006 12597.02 40.98 54459.85 88888.00 2017-01-06 22:03:29.625 006 12597.02 41.00 54459.85 88888.00 2017-01-06 22:03:29.750 006 12597.08 41.00 54459.85 88888.00 2017-01-06 22:03:29.875 006 12597.17 41.00 54459.85 88888.00 2017-01-06 22:03:30.000 006 12597.15 41.00 54459.82 88888.00 2017-01-06 22:03:30.125 006 12597.10 40.98 54459.82 88888.00 2017-01-06 22:03:30.250 006 12597.10 40.92 54459.82 88888.00 2017-01-06 22:03:30.375 006 12597.02 41.02 54459.85 88888.00 2017-01-06 22:03:30.500 006 12597.02 41.02 54459.85 88888.00 2017-01-06 22:03:30.625 006 12597.05 41.00 54459.85 88888.00 2017-01-06 22:03:30.750 006 12597.02 40.98 54459.82 88888.00 2017-01-06 22:03:30.875 006 12597.00 40.92 54459.85 88888.00 2017-01-06 22:03:31.000 006 12597.00 40.92 54459.82 88888.00 2017-01-06 22:03:31.125 006 12596.98 40.92 54459.82 88888.00 2017-01-06 22:03:31.250 006 12596.92 40.95 54459.82 88888.00 2017-01-06 22:03:31.375 006 12596.90 40.98 54459.82 88888.00 2017-01-06 22:03:31.500 006 12596.98 40.95 54459.82 88888.00 2017-01-06 22:03:31.625 006 12597.00 40.90 54459.82 88888.00 2017-01-06 22:03:31.750 006 12597.00 40.90 54459.80 88888.00 2017-01-06 22:03:31.875 006 12596.92 40.90 54459.82 88888.00 2017-01-06 22:03:32.000 006 12596.88 40.90 54459.82 88888.00 2017-01-06 22:03:32.125 006 12596.88 40.88 54459.82 88888.00 2017-01-06 22:03:32.250 006 12596.88 40.90 54459.85 88888.00 2017-01-06 22:03:32.375 006 12596.88 40.90 54459.82 88888.00 2017-01-06 22:03:32.500 006 12596.83 40.90 54459.82 88888.00 2017-01-06 22:03:32.625 006 12596.88 40.88 54459.85 88888.00 2017-01-06 22:03:32.750 006 12596.85 40.85 54459.85 88888.00 2017-01-06 22:03:32.875 006 12596.83 40.85 54459.85 88888.00 2017-01-06 22:03:33.000 006 12596.83 40.85 54459.85 88888.00 2017-01-06 22:03:33.125 006 12596.88 40.85 54459.85 88888.00 2017-01-06 22:03:33.250 006 12596.83 40.85 54459.85 88888.00 2017-01-06 22:03:33.375 006 12596.80 40.85 54459.85 88888.00 2017-01-06 22:03:33.500 006 12596.83 40.85 54459.85 88888.00 2017-01-06 22:03:33.625 006 12596.83 40.83 54459.82 88888.00 2017-01-06 22:03:33.750 006 12596.80 40.83 54459.85 88888.00 2017-01-06 22:03:33.875 006 12596.77 40.80 54459.88 88888.00 2017-01-06 22:03:34.000 006 12596.75 40.77 54459.88 88888.00 2017-01-06 22:03:34.125 006 12596.75 40.75 54459.88 88888.00 2017-01-06 22:03:34.250 006 12596.70 40.75 54459.88 88888.00 2017-01-06 22:03:34.375 006 12596.75 40.77 54459.88 88888.00 2017-01-06 22:03:34.500 006 12596.80 40.77 54459.88 88888.00 2017-01-06 22:03:34.625 006 12596.77 40.75 54459.85 88888.00 2017-01-06 22:03:34.750 006 12596.67 40.73 54459.85 88888.00 2017-01-06 22:03:34.875 006 12596.65 40.75 54459.85 88888.00 2017-01-06 22:03:35.000 006 12596.65 40.73 54459.85 88888.00 2017-01-06 22:03:35.125 006 12596.70 40.70 54459.88 88888.00 2017-01-06 22:03:35.250 006 12596.70 40.67 54459.85 88888.00 2017-01-06 22:03:35.375 006 12596.65 40.67 54459.82 88888.00 2017-01-06 22:03:35.500 006 12596.65 40.70 54459.88 88888.00 2017-01-06 22:03:35.625 006 12596.62 40.65 54459.88 88888.00 2017-01-06 22:03:35.750 006 12596.60 40.65 54459.88 88888.00 2017-01-06 22:03:35.875 006 12596.58 40.62 54459.90 88888.00 2017-01-06 22:03:36.000 006 12596.58 40.60 54459.85 88888.00 2017-01-06 22:03:36.125 006 12596.58 40.58 54459.88 88888.00 2017-01-06 22:03:36.250 006 12596.52 40.58 54459.88 88888.00 2017-01-06 22:03:36.375 006 12596.58 40.58 54459.85 88888.00 2017-01-06 22:03:36.500 006 12596.55 40.58 54459.85 88888.00 2017-01-06 22:03:36.625 006 12596.55 40.58 54459.88 88888.00 2017-01-06 22:03:36.750 006 12596.55 40.58 54459.85 88888.00 2017-01-06 22:03:36.875 006 12596.55 40.52 54459.85 88888.00 2017-01-06 22:03:37.000 006 12596.48 40.55 54459.82 88888.00 2017-01-06 22:03:37.125 006 12596.45 40.52 54459.88 88888.00 2017-01-06 22:03:37.250 006 12596.45 40.50 54459.85 88888.00 2017-01-06 22:03:37.375 006 12596.48 40.48 54459.85 88888.00 2017-01-06 22:03:37.500 006 12596.42 40.45 54459.85 88888.00 2017-01-06 22:03:37.625 006 12596.40 40.45 54459.85 88888.00 2017-01-06 22:03:37.750 006 12596.42 40.48 54459.85 88888.00 2017-01-06 22:03:37.875 006 12596.42 40.50 54459.85 88888.00 2017-01-06 22:03:38.000 006 12596.38 40.48 54459.85 88888.00 2017-01-06 22:03:38.125 006 12596.35 40.50 54459.85 88888.00 2017-01-06 22:03:38.250 006 12596.38 40.45 54459.85 88888.00 2017-01-06 22:03:38.375 006 12596.35 40.45 54459.85 88888.00 2017-01-06 22:03:38.500 006 12596.27 40.42 54459.85 88888.00 2017-01-06 22:03:38.625 006 12596.23 40.40 54459.85 88888.00 2017-01-06 22:03:38.750 006 12596.30 40.40 54459.85 88888.00 2017-01-06 22:03:38.875 006 12596.25 40.38 54459.85 88888.00 2017-01-06 22:03:39.000 006 12596.20 40.38 54459.82 88888.00 2017-01-06 22:03:39.125 006 12596.25 40.38 54459.82 88888.00 2017-01-06 22:03:39.250 006 12596.27 40.35 54459.85 88888.00 2017-01-06 22:03:39.375 006 12596.30 40.40 54459.85 88888.00 2017-01-06 22:03:39.500 006 12596.27 40.38 54459.85 88888.00 2017-01-06 22:03:39.625 006 12596.25 40.38 54459.88 88888.00 2017-01-06 22:03:39.750 006 12596.25 40.35 54459.85 88888.00 2017-01-06 22:03:39.875 006 12596.20 40.33 54459.85 88888.00 2017-01-06 22:03:40.000 006 12596.17 40.33 54459.82 88888.00 2017-01-06 22:03:40.125 006 12596.23 40.33 54459.85 88888.00 2017-01-06 22:03:40.250 006 12596.20 40.35 54459.85 88888.00 2017-01-06 22:03:40.375 006 12596.17 40.38 54459.82 88888.00 2017-01-06 22:03:40.500 006 12596.17 40.35 54459.80 88888.00 2017-01-06 22:03:40.625 006 12596.17 40.33 54459.82 88888.00 2017-01-06 22:03:40.750 006 12596.15 40.35 54459.82 88888.00 2017-01-06 22:03:40.875 006 12596.20 40.33 54459.82 88888.00 2017-01-06 22:03:41.000 006 12596.25 40.27 54459.80 88888.00 2017-01-06 22:03:41.125 006 12596.27 40.30 54459.82 88888.00 2017-01-06 22:03:41.250 006 12596.25 40.27 54459.80 88888.00 2017-01-06 22:03:41.375 006 12596.20 40.27 54459.82 88888.00 2017-01-06 22:03:41.500 006 12596.17 40.25 54459.82 88888.00 2017-01-06 22:03:41.625 006 12596.20 40.27 54459.80 88888.00 2017-01-06 22:03:41.750 006 12596.17 40.25 54459.80 88888.00 2017-01-06 22:03:41.875 006 12596.12 40.23 54459.78 88888.00 2017-01-06 22:03:42.000 006 12596.08 40.20 54459.78 88888.00 2017-01-06 22:03:42.125 006 12596.05 40.17 54459.80 88888.00 2017-01-06 22:03:42.250 006 12596.05 40.20 54459.80 88888.00 2017-01-06 22:03:42.375 006 12596.08 40.20 54459.80 88888.00 2017-01-06 22:03:42.500 006 12596.10 40.17 54459.80 88888.00 2017-01-06 22:03:42.625 006 12596.12 40.17 54459.78 88888.00 2017-01-06 22:03:42.750 006 12596.12 40.17 54459.78 88888.00 2017-01-06 22:03:42.875 006 12596.10 40.20 54459.80 88888.00 2017-01-06 22:03:43.000 006 12596.08 40.17 54459.80 88888.00 2017-01-06 22:03:43.125 006 12596.08 40.12 54459.78 88888.00 2017-01-06 22:03:43.250 006 12596.02 40.10 54459.80 88888.00 2017-01-06 22:03:43.375 006 12596.00 40.15 54459.80 88888.00 2017-01-06 22:03:43.500 006 12596.00 40.17 54459.80 88888.00 2017-01-06 22:03:43.625 006 12596.00 40.17 54459.80 88888.00 2017-01-06 22:03:43.750 006 12596.02 40.15 54459.80 88888.00 2017-01-06 22:03:43.875 006 12596.05 40.12 54459.78 88888.00 2017-01-06 22:03:44.000 006 12596.05 40.10 54459.75 88888.00 2017-01-06 22:03:44.125 006 12596.05 40.12 54459.78 88888.00 2017-01-06 22:03:44.250 006 12596.02 40.10 54459.78 88888.00 2017-01-06 22:03:44.375 006 12596.00 40.10 54459.78 88888.00 2017-01-06 22:03:44.500 006 12595.98 40.12 54459.72 88888.00 2017-01-06 22:03:44.625 006 12595.95 40.10 54459.72 88888.00 2017-01-06 22:03:44.750 006 12595.95 40.10 54459.75 88888.00 2017-01-06 22:03:44.875 006 12595.95 40.08 54459.78 88888.00 2017-01-06 22:03:45.000 006 12595.95 40.08 54459.75 88888.00 2017-01-06 22:03:45.125 006 12595.98 40.08 54459.78 88888.00 2017-01-06 22:03:45.250 006 12595.95 40.08 54459.78 88888.00 2017-01-06 22:03:45.375 006 12595.90 40.08 54459.75 88888.00 2017-01-06 22:03:45.500 006 12595.83 40.08 54459.75 88888.00 2017-01-06 22:03:45.625 006 12595.80 40.10 54459.75 88888.00 2017-01-06 22:03:45.750 006 12595.88 40.10 54459.75 88888.00 2017-01-06 22:03:45.875 006 12595.92 40.12 54459.75 88888.00 2017-01-06 22:03:46.000 006 12595.90 40.10 54459.75 88888.00 2017-01-06 22:03:46.125 006 12595.88 40.10 54459.78 88888.00 2017-01-06 22:03:46.250 006 12595.85 40.08 54459.75 88888.00 2017-01-06 22:03:46.375 006 12595.80 40.05 54459.72 88888.00 2017-01-06 22:03:46.500 006 12595.80 40.08 54459.75 88888.00 2017-01-06 22:03:46.625 006 12595.77 40.08 54459.75 88888.00 2017-01-06 22:03:46.750 006 12595.77 40.08 54459.75 88888.00 2017-01-06 22:03:46.875 006 12595.75 40.08 54459.75 88888.00 2017-01-06 22:03:47.000 006 12595.83 40.08 54459.72 88888.00 2017-01-06 22:03:47.125 006 12595.85 40.08 54459.75 88888.00 2017-01-06 22:03:47.250 006 12595.80 40.12 54459.75 88888.00 2017-01-06 22:03:47.375 006 12595.83 40.12 54459.78 88888.00 2017-01-06 22:03:47.500 006 12595.83 40.10 54459.72 88888.00 2017-01-06 22:03:47.625 006 12595.80 40.08 54459.72 88888.00 2017-01-06 22:03:47.750 006 12595.88 40.08 54459.72 88888.00 2017-01-06 22:03:47.875 006 12595.85 40.12 54459.75 88888.00 2017-01-06 22:03:48.000 006 12595.83 40.12 54459.75 88888.00 2017-01-06 22:03:48.125 006 12595.90 40.10 54459.72 88888.00 2017-01-06 22:03:48.250 006 12595.90 40.10 54459.72 88888.00 2017-01-06 22:03:48.375 006 12595.85 40.08 54459.72 88888.00 2017-01-06 22:03:48.500 006 12595.80 40.12 54459.72 88888.00 2017-01-06 22:03:48.625 006 12595.83 40.15 54459.72 88888.00 2017-01-06 22:03:48.750 006 12595.83 40.12 54459.72 88888.00 2017-01-06 22:03:48.875 006 12595.73 40.12 54459.75 88888.00 2017-01-06 22:03:49.000 006 12595.67 40.15 54459.75 88888.00 2017-01-06 22:03:49.125 006 12595.70 40.15 54459.72 88888.00 2017-01-06 22:03:49.250 006 12595.67 40.10 54459.70 88888.00 2017-01-06 22:03:49.375 006 12595.67 40.15 54459.72 88888.00 2017-01-06 22:03:49.500 006 12595.70 40.15 54459.72 88888.00 2017-01-06 22:03:49.625 006 12595.70 40.15 54459.70 88888.00 2017-01-06 22:03:49.750 006 12595.65 40.15 54459.70 88888.00 2017-01-06 22:03:49.875 006 12595.62 40.15 54459.72 88888.00 2017-01-06 22:03:50.000 006 12595.65 40.17 54459.70 88888.00 2017-01-06 22:03:50.125 006 12595.67 40.20 54459.68 88888.00 2017-01-06 22:03:50.250 006 12595.67 40.17 54459.72 88888.00 2017-01-06 22:03:50.375 006 12595.62 40.17 54459.72 88888.00 2017-01-06 22:03:50.500 006 12595.60 40.25 54459.70 88888.00 2017-01-06 22:03:50.625 006 12595.65 40.25 54459.70 88888.00 2017-01-06 22:03:50.750 006 12595.67 40.25 54459.70 88888.00 2017-01-06 22:03:50.875 006 12595.67 40.23 54459.70 88888.00 2017-01-06 22:03:51.000 006 12595.65 40.17 54459.68 88888.00 2017-01-06 22:03:51.125 006 12595.60 40.20 54459.65 88888.00 2017-01-06 22:03:51.250 006 12595.48 40.23 54459.68 88888.00 2017-01-06 22:03:51.375 006 12595.48 40.27 54459.68 88888.00 2017-01-06 22:03:51.500 006 12595.45 40.23 54459.68 88888.00 2017-01-06 22:03:51.625 006 12595.42 40.23 54459.68 88888.00 2017-01-06 22:03:51.750 006 12595.48 40.20 54459.68 88888.00 2017-01-06 22:03:51.875 006 12595.52 40.23 54459.68 88888.00 2017-01-06 22:03:52.000 006 12595.50 40.20 54459.65 88888.00 2017-01-06 22:03:52.125 006 12595.50 40.20 54459.68 88888.00 2017-01-06 22:03:52.250 006 12595.52 40.20 54459.68 88888.00 2017-01-06 22:03:52.375 006 12595.48 40.23 54459.65 88888.00 2017-01-06 22:03:52.500 006 12595.48 40.23 54459.68 88888.00 2017-01-06 22:03:52.625 006 12595.58 40.23 54459.65 88888.00 2017-01-06 22:03:52.750 006 12595.55 40.23 54459.65 88888.00 2017-01-06 22:03:52.875 006 12595.48 40.25 54459.68 88888.00 2017-01-06 22:03:53.000 006 12595.42 40.25 54459.68 88888.00 2017-01-06 22:03:53.125 006 12595.38 40.25 54459.68 88888.00 2017-01-06 22:03:53.250 006 12595.38 40.23 54459.68 88888.00 2017-01-06 22:03:53.375 006 12595.40 40.23 54459.65 88888.00 2017-01-06 22:03:53.500 006 12595.40 40.23 54459.65 88888.00 2017-01-06 22:03:53.625 006 12595.38 40.20 54459.68 88888.00 2017-01-06 22:03:53.750 006 12595.33 40.25 54459.68 88888.00 2017-01-06 22:03:53.875 006 12595.33 40.25 54459.68 88888.00 2017-01-06 22:03:54.000 006 12595.30 40.25 54459.68 88888.00 2017-01-06 22:03:54.125 006 12595.27 40.25 54459.68 88888.00 2017-01-06 22:03:54.250 006 12595.27 40.23 54459.70 88888.00 2017-01-06 22:03:54.375 006 12595.27 40.23 54459.70 88888.00 2017-01-06 22:03:54.500 006 12595.27 40.25 54459.68 88888.00 2017-01-06 22:03:54.625 006 12595.25 40.27 54459.68 88888.00 2017-01-06 22:03:54.750 006 12595.27 40.30 54459.68 88888.00 2017-01-06 22:03:54.875 006 12595.27 40.27 54459.70 88888.00 2017-01-06 22:03:55.000 006 12595.27 40.27 54459.65 88888.00 2017-01-06 22:03:55.125 006 12595.25 40.27 54459.65 88888.00 2017-01-06 22:03:55.250 006 12595.25 40.27 54459.68 88888.00 2017-01-06 22:03:55.375 006 12595.27 40.30 54459.65 88888.00 2017-01-06 22:03:55.500 006 12595.25 40.30 54459.65 88888.00 2017-01-06 22:03:55.625 006 12595.23 40.33 54459.65 88888.00 2017-01-06 22:03:55.750 006 12595.20 40.33 54459.65 88888.00 2017-01-06 22:03:55.875 006 12595.17 40.33 54459.68 88888.00 2017-01-06 22:03:56.000 006 12595.17 40.33 54459.65 88888.00 2017-01-06 22:03:56.125 006 12595.17 40.33 54459.68 88888.00 2017-01-06 22:03:56.250 006 12595.17 40.35 54459.65 88888.00 2017-01-06 22:03:56.375 006 12595.20 40.35 54459.65 88888.00 2017-01-06 22:03:56.500 006 12595.20 40.35 54459.68 88888.00 2017-01-06 22:03:56.625 006 12595.20 40.38 54459.68 88888.00 2017-01-06 22:03:56.750 006 12595.17 40.38 54459.65 88888.00 2017-01-06 22:03:56.875 006 12595.12 40.35 54459.65 88888.00 2017-01-06 22:03:57.000 006 12595.12 40.38 54459.68 88888.00 2017-01-06 22:03:57.125 006 12595.15 40.38 54459.65 88888.00 2017-01-06 22:03:57.250 006 12595.10 40.38 54459.68 88888.00 2017-01-06 22:03:57.375 006 12595.10 40.38 54459.68 88888.00 2017-01-06 22:03:57.500 006 12595.02 40.40 54459.68 88888.00 2017-01-06 22:03:57.625 006 12594.95 40.42 54459.68 88888.00 2017-01-06 22:03:57.750 006 12595.00 40.40 54459.65 88888.00 2017-01-06 22:03:57.875 006 12594.95 40.38 54459.65 88888.00 2017-01-06 22:03:58.000 006 12594.95 40.40 54459.65 88888.00 2017-01-06 22:03:58.125 006 12594.90 40.38 54459.68 88888.00 2017-01-06 22:03:58.250 006 12594.92 40.35 54459.68 88888.00 2017-01-06 22:03:58.375 006 12594.95 40.38 54459.65 88888.00 2017-01-06 22:03:58.500 006 12594.90 40.42 54459.68 88888.00 2017-01-06 22:03:58.625 006 12594.90 40.40 54459.65 88888.00 2017-01-06 22:03:58.750 006 12594.92 40.42 54459.65 88888.00 2017-01-06 22:03:58.875 006 12594.90 40.42 54459.65 88888.00 2017-01-06 22:03:59.000 006 12594.83 40.45 54459.62 88888.00 2017-01-06 22:03:59.125 006 12594.80 40.42 54459.62 88888.00 2017-01-06 22:03:59.250 006 12594.77 40.40 54459.62 88888.00 2017-01-06 22:03:59.375 006 12594.85 40.42 54459.65 88888.00 2017-01-06 22:03:59.500 006 12594.95 40.40 54459.62 88888.00 2017-01-06 22:03:59.625 006 12594.90 40.40 54459.62 88888.00 2017-01-06 22:03:59.750 006 12594.75 40.40 54459.65 88888.00 2017-01-06 22:03:59.875 006 12594.73 40.42 54459.62 88888.00 2017-01-06 22:04:00.000 006 12594.75 40.45 54459.62 88888.00 2017-01-06 22:04:00.125 006 12594.73 40.45 54459.65 88888.00 2017-01-06 22:04:00.250 006 12594.73 40.40 54459.62 88888.00 2017-01-06 22:04:00.375 006 12594.75 40.38 54459.62 88888.00 2017-01-06 22:04:00.500 006 12594.75 40.40 54459.65 88888.00 2017-01-06 22:04:00.625 006 12594.80 40.42 54459.65 88888.00 2017-01-06 22:04:00.750 006 12594.75 40.42 54459.65 88888.00 2017-01-06 22:04:00.875 006 12594.70 40.40 54459.65 88888.00 2017-01-06 22:04:01.000 006 12594.62 40.42 54459.68 88888.00 2017-01-06 22:04:01.125 006 12594.65 40.45 54459.68 88888.00 2017-01-06 22:04:01.250 006 12594.62 40.42 54459.68 88888.00 2017-01-06 22:04:01.375 006 12594.62 40.45 54459.65 88888.00 2017-01-06 22:04:01.500 006 12594.62 40.45 54459.62 88888.00 2017-01-06 22:04:01.625 006 12594.60 40.48 54459.65 88888.00 2017-01-06 22:04:01.750 006 12594.58 40.50 54459.65 88888.00 2017-01-06 22:04:01.875 006 12594.55 40.45 54459.65 88888.00 2017-01-06 22:04:02.000 006 12594.55 40.45 54459.62 88888.00 2017-01-06 22:04:02.125 006 12594.62 40.48 54459.65 88888.00 2017-01-06 22:04:02.250 006 12594.60 40.48 54459.65 88888.00 2017-01-06 22:04:02.375 006 12594.52 40.45 54459.62 88888.00 2017-01-06 22:04:02.500 006 12594.48 40.45 54459.62 88888.00 2017-01-06 22:04:02.625 006 12594.58 40.45 54459.65 88888.00 2017-01-06 22:04:02.750 006 12594.60 40.45 54459.62 88888.00 2017-01-06 22:04:02.875 006 12594.55 40.42 54459.62 88888.00 2017-01-06 22:04:03.000 006 12594.55 40.48 54459.62 88888.00 2017-01-06 22:04:03.125 006 12594.50 40.48 54459.65 88888.00 2017-01-06 22:04:03.250 006 12594.52 40.45 54459.65 88888.00 2017-01-06 22:04:03.375 006 12594.55 40.50 54459.68 88888.00 2017-01-06 22:04:03.500 006 12594.58 40.52 54459.65 88888.00 2017-01-06 22:04:03.625 006 12594.62 40.52 54459.62 88888.00 2017-01-06 22:04:03.750 006 12594.58 40.52 54459.62 88888.00 2017-01-06 22:04:03.875 006 12594.55 40.52 54459.65 88888.00 2017-01-06 22:04:04.000 006 12594.50 40.52 54459.65 88888.00 2017-01-06 22:04:04.125 006 12594.50 40.52 54459.68 88888.00 2017-01-06 22:04:04.250 006 12594.52 40.50 54459.68 88888.00 2017-01-06 22:04:04.375 006 12594.52 40.52 54459.65 88888.00 2017-01-06 22:04:04.500 006 12594.42 40.55 54459.65 88888.00 2017-01-06 22:04:04.625 006 12594.38 40.58 54459.65 88888.00 2017-01-06 22:04:04.750 006 12594.38 40.58 54459.65 88888.00 2017-01-06 22:04:04.875 006 12594.38 40.58 54459.62 88888.00 2017-01-06 22:04:05.000 006 12594.40 40.55 54459.60 88888.00 2017-01-06 22:04:05.125 006 12594.40 40.58 54459.62 88888.00 2017-01-06 22:04:05.250 006 12594.35 40.58 54459.65 88888.00 2017-01-06 22:04:05.375 006 12594.38 40.60 54459.62 88888.00 2017-01-06 22:04:05.500 006 12594.42 40.60 54459.62 88888.00 2017-01-06 22:04:05.625 006 12594.45 40.60 54459.60 88888.00 2017-01-06 22:04:05.750 006 12594.45 40.62 54459.62 88888.00 2017-01-06 22:04:05.875 006 12594.38 40.62 54459.65 88888.00 2017-01-06 22:04:06.000 006 12594.38 40.62 54459.62 88888.00 2017-01-06 22:04:06.125 006 12594.38 40.62 54459.65 88888.00 2017-01-06 22:04:06.250 006 12594.35 40.62 54459.62 88888.00 2017-01-06 22:04:06.375 006 12594.35 40.62 54459.62 88888.00 2017-01-06 22:04:06.500 006 12594.38 40.65 54459.60 88888.00 2017-01-06 22:04:06.625 006 12594.38 40.67 54459.62 88888.00 2017-01-06 22:04:06.750 006 12594.40 40.67 54459.62 88888.00 2017-01-06 22:04:06.875 006 12594.42 40.67 54459.62 88888.00 2017-01-06 22:04:07.000 006 12594.42 40.67 54459.60 88888.00 2017-01-06 22:04:07.125 006 12594.33 40.65 54459.60 88888.00 2017-01-06 22:04:07.250 006 12594.30 40.65 54459.62 88888.00 2017-01-06 22:04:07.375 006 12594.40 40.67 54459.60 88888.00 2017-01-06 22:04:07.500 006 12594.40 40.70 54459.57 88888.00 2017-01-06 22:04:07.625 006 12594.35 40.70 54459.60 88888.00 2017-01-06 22:04:07.750 006 12594.38 40.73 54459.60 88888.00 2017-01-06 22:04:07.875 006 12594.35 40.70 54459.57 88888.00 2017-01-06 22:04:08.000 006 12594.38 40.70 54459.57 88888.00 2017-01-06 22:04:08.125 006 12594.30 40.70 54459.60 88888.00 2017-01-06 22:04:08.250 006 12594.30 40.70 54459.60 88888.00 2017-01-06 22:04:08.375 006 12594.30 40.67 54459.55 88888.00 2017-01-06 22:04:08.500 006 12594.33 40.67 54459.55 88888.00 2017-01-06 22:04:08.625 006 12594.27 40.70 54459.55 88888.00 2017-01-06 22:04:08.750 006 12594.25 40.73 54459.55 88888.00 2017-01-06 22:04:08.875 006 12594.25 40.70 54459.50 88888.00 2017-01-06 22:04:09.000 006 12594.23 40.70 54459.53 88888.00 2017-01-06 22:04:09.125 006 12594.15 40.73 54459.53 88888.00 2017-01-06 22:04:09.250 006 12594.15 40.73 54459.53 88888.00 2017-01-06 22:04:09.375 006 12594.30 40.77 54459.57 88888.00 2017-01-06 22:04:09.500 006 12594.30 40.80 54459.57 88888.00 2017-01-06 22:04:09.625 006 12594.27 40.75 54459.55 88888.00 2017-01-06 22:04:09.750 006 12594.17 40.77 54459.55 88888.00 2017-01-06 22:04:09.875 006 12594.08 40.77 54459.55 88888.00 2017-01-06 22:04:10.000 006 12594.02 40.77 54459.55 88888.00 2017-01-06 22:04:10.125 006 12594.12 40.80 54459.57 88888.00 2017-01-06 22:04:10.250 006 12594.20 40.80 54459.57 88888.00 2017-01-06 22:04:10.375 006 12594.23 40.80 54459.55 88888.00 2017-01-06 22:04:10.500 006 12594.20 40.77 54459.53 88888.00 2017-01-06 22:04:10.625 006 12594.17 40.75 54459.53 88888.00 2017-01-06 22:04:10.750 006 12594.12 40.77 54459.55 88888.00 2017-01-06 22:04:10.875 006 12594.15 40.77 54459.55 88888.00 2017-01-06 22:04:11.000 006 12594.17 40.77 54459.53 88888.00 2017-01-06 22:04:11.125 006 12594.15 40.77 54459.55 88888.00 2017-01-06 22:04:11.250 006 12594.12 40.77 54459.57 88888.00 2017-01-06 22:04:11.375 006 12594.17 40.77 54459.55 88888.00 2017-01-06 22:04:11.500 006 12594.15 40.77 54459.53 88888.00 2017-01-06 22:04:11.625 006 12594.08 40.75 54459.53 88888.00 2017-01-06 22:04:11.750 006 12594.05 40.75 54459.50 88888.00 2017-01-06 22:04:11.875 006 12594.02 40.77 54459.53 88888.00 2017-01-06 22:04:12.000 006 12594.10 40.80 54459.53 88888.00 2017-01-06 22:04:12.125 006 12594.17 40.83 54459.53 88888.00 2017-01-06 22:04:12.250 006 12594.15 40.77 54459.53 88888.00 2017-01-06 22:04:12.375 006 12594.15 40.77 54459.53 88888.00 2017-01-06 22:04:12.500 006 12594.17 40.77 54459.50 88888.00 2017-01-06 22:04:12.625 006 12594.17 40.80 54459.53 88888.00 2017-01-06 22:04:12.750 006 12594.17 40.80 54459.55 88888.00 2017-01-06 22:04:12.875 006 12594.17 40.77 54459.53 88888.00 2017-01-06 22:04:13.000 006 12594.20 40.80 54459.50 88888.00 2017-01-06 22:04:13.125 006 12594.23 40.80 54459.50 88888.00 2017-01-06 22:04:13.250 006 12594.20 40.77 54459.50 88888.00 2017-01-06 22:04:13.375 006 12594.15 40.77 54459.50 88888.00 2017-01-06 22:04:13.500 006 12594.08 40.80 54459.50 88888.00 2017-01-06 22:04:13.625 006 12594.08 40.80 54459.50 88888.00 2017-01-06 22:04:13.750 006 12594.10 40.83 54459.53 88888.00 2017-01-06 22:04:13.875 006 12594.15 40.83 54459.53 88888.00 2017-01-06 22:04:14.000 006 12594.20 40.80 54459.50 88888.00 2017-01-06 22:04:14.125 006 12594.17 40.83 54459.53 88888.00 2017-01-06 22:04:14.250 006 12594.10 40.80 54459.50 88888.00 2017-01-06 22:04:14.375 006 12594.08 40.83 54459.50 88888.00 2017-01-06 22:04:14.500 006 12594.10 40.77 54459.50 88888.00 2017-01-06 22:04:14.625 006 12594.10 40.80 54459.53 88888.00 2017-01-06 22:04:14.750 006 12594.12 40.83 54459.53 88888.00 2017-01-06 22:04:14.875 006 12594.12 40.80 54459.50 88888.00 2017-01-06 22:04:15.000 006 12594.12 40.83 54459.50 88888.00 2017-01-06 22:04:15.125 006 12594.10 40.83 54459.50 88888.00 2017-01-06 22:04:15.250 006 12594.10 40.80 54459.47 88888.00 2017-01-06 22:04:15.375 006 12594.23 40.80 54459.47 88888.00 2017-01-06 22:04:15.500 006 12594.20 40.80 54459.50 88888.00 2017-01-06 22:04:15.625 006 12594.15 40.77 54459.47 88888.00 2017-01-06 22:04:15.750 006 12594.10 40.80 54459.47 88888.00 2017-01-06 22:04:15.875 006 12594.10 40.80 54459.47 88888.00 2017-01-06 22:04:16.000 006 12594.15 40.80 54459.45 88888.00 2017-01-06 22:04:16.125 006 12594.17 40.77 54459.47 88888.00 2017-01-06 22:04:16.250 006 12594.15 40.75 54459.47 88888.00 2017-01-06 22:04:16.375 006 12594.17 40.77 54459.47 88888.00 2017-01-06 22:04:16.500 006 12594.20 40.83 54459.47 88888.00 2017-01-06 22:04:16.625 006 12594.23 40.83 54459.47 88888.00 2017-01-06 22:04:16.750 006 12594.20 40.80 54459.50 88888.00 2017-01-06 22:04:16.875 006 12594.17 40.80 54459.50 88888.00 2017-01-06 22:04:17.000 006 12594.15 40.80 54459.47 88888.00 2017-01-06 22:04:17.125 006 12594.12 40.80 54459.50 88888.00 2017-01-06 22:04:17.250 006 12594.12 40.83 54459.50 88888.00 2017-01-06 22:04:17.375 006 12594.17 40.85 54459.50 88888.00 2017-01-06 22:04:17.500 006 12594.12 40.83 54459.50 88888.00 2017-01-06 22:04:17.625 006 12594.17 40.83 54459.47 88888.00 2017-01-06 22:04:17.750 006 12594.25 40.80 54459.45 88888.00 2017-01-06 22:04:17.875 006 12594.15 40.80 54459.43 88888.00 2017-01-06 22:04:18.000 006 12594.17 40.77 54459.43 88888.00 2017-01-06 22:04:18.125 006 12594.17 40.80 54459.45 88888.00 2017-01-06 22:04:18.250 006 12594.17 40.80 54459.43 88888.00 2017-01-06 22:04:18.375 006 12594.25 40.77 54459.45 88888.00 2017-01-06 22:04:18.500 006 12594.25 40.77 54459.43 88888.00 2017-01-06 22:04:18.625 006 12594.25 40.80 54459.45 88888.00 2017-01-06 22:04:18.750 006 12594.25 40.80 54459.43 88888.00 2017-01-06 22:04:18.875 006 12594.27 40.80 54459.43 88888.00 2017-01-06 22:04:19.000 006 12594.27 40.80 54459.43 88888.00 2017-01-06 22:04:19.125 006 12594.15 40.77 54459.45 88888.00 2017-01-06 22:04:19.250 006 12594.12 40.77 54459.45 88888.00 2017-01-06 22:04:19.375 006 12594.15 40.80 54459.45 88888.00 2017-01-06 22:04:19.500 006 12594.17 40.83 54459.43 88888.00 2017-01-06 22:04:19.625 006 12594.23 40.83 54459.43 88888.00 2017-01-06 22:04:19.750 006 12594.20 40.80 54459.40 88888.00 2017-01-06 22:04:19.875 006 12594.20 40.80 54459.40 88888.00 2017-01-06 22:04:20.000 006 12594.25 40.77 54459.38 88888.00 2017-01-06 22:04:20.125 006 12594.27 40.77 54459.40 88888.00 2017-01-06 22:04:20.250 006 12594.20 40.80 54459.43 88888.00 2017-01-06 22:04:20.375 006 12594.27 40.80 54459.40 88888.00 2017-01-06 22:04:20.500 006 12594.30 40.83 54459.40 88888.00 2017-01-06 22:04:20.625 006 12594.25 40.80 54459.40 88888.00 2017-01-06 22:04:20.750 006 12594.20 40.85 54459.38 88888.00 2017-01-06 22:04:20.875 006 12594.25 40.85 54459.40 88888.00 2017-01-06 22:04:21.000 006 12594.35 40.85 54459.38 88888.00 2017-01-06 22:04:21.125 006 12594.33 40.83 54459.38 88888.00 2017-01-06 22:04:21.250 006 12594.27 40.83 54459.35 88888.00 2017-01-06 22:04:21.375 006 12594.27 40.80 54459.38 88888.00 2017-01-06 22:04:21.500 006 12594.30 40.83 54459.40 88888.00 2017-01-06 22:04:21.625 006 12594.25 40.83 54459.38 88888.00 2017-01-06 22:04:21.750 006 12594.25 40.85 54459.35 88888.00 2017-01-06 22:04:21.875 006 12594.30 40.85 54459.35 88888.00 2017-01-06 22:04:22.000 006 12594.35 40.83 54459.35 88888.00 2017-01-06 22:04:22.125 006 12594.35 40.83 54459.38 88888.00 2017-01-06 22:04:22.250 006 12594.33 40.85 54459.38 88888.00 2017-01-06 22:04:22.375 006 12594.38 40.88 54459.35 88888.00 2017-01-06 22:04:22.500 006 12594.33 40.90 54459.32 88888.00 2017-01-06 22:04:22.625 006 12594.30 40.90 54459.35 88888.00 2017-01-06 22:04:22.750 006 12594.27 40.90 54459.35 88888.00 2017-01-06 22:04:22.875 006 12594.33 40.88 54459.35 88888.00 2017-01-06 22:04:23.000 006 12594.38 40.88 54459.35 88888.00 2017-01-06 22:04:23.125 006 12594.40 40.85 54459.35 88888.00 2017-01-06 22:04:23.250 006 12594.42 40.88 54459.38 88888.00 2017-01-06 22:04:23.375 006 12594.48 40.88 54459.35 88888.00 2017-01-06 22:04:23.500 006 12594.50 40.88 54459.32 88888.00 2017-01-06 22:04:23.625 006 12594.40 40.88 54459.32 88888.00 2017-01-06 22:04:23.750 006 12594.40 40.88 54459.35 88888.00 2017-01-06 22:04:23.875 006 12594.40 40.85 54459.32 88888.00 2017-01-06 22:04:24.000 006 12594.38 40.88 54459.32 88888.00 2017-01-06 22:04:24.125 006 12594.35 40.88 54459.32 88888.00 2017-01-06 22:04:24.250 006 12594.35 40.90 54459.32 88888.00 2017-01-06 22:04:24.375 006 12594.42 40.92 54459.32 88888.00 2017-01-06 22:04:24.500 006 12594.42 40.92 54459.30 88888.00 2017-01-06 22:04:24.625 006 12594.40 40.95 54459.32 88888.00 2017-01-06 22:04:24.750 006 12594.35 40.95 54459.32 88888.00 2017-01-06 22:04:24.875 006 12594.35 40.90 54459.32 88888.00 2017-01-06 22:04:25.000 006 12594.38 40.88 54459.30 88888.00 2017-01-06 22:04:25.125 006 12594.40 40.92 54459.28 88888.00 2017-01-06 22:04:25.250 006 12594.38 40.90 54459.30 88888.00 2017-01-06 22:04:25.375 006 12594.35 40.88 54459.30 88888.00 2017-01-06 22:04:25.500 006 12594.35 40.88 54459.30 88888.00 2017-01-06 22:04:25.625 006 12594.35 40.90 54459.28 88888.00 2017-01-06 22:04:25.750 006 12594.35 40.92 54459.30 88888.00 2017-01-06 22:04:25.875 006 12594.33 40.90 54459.30 88888.00 2017-01-06 22:04:26.000 006 12594.30 40.90 54459.30 88888.00 2017-01-06 22:04:26.125 006 12594.27 40.90 54459.30 88888.00 2017-01-06 22:04:26.250 006 12594.33 40.88 54459.32 88888.00 2017-01-06 22:04:26.375 006 12594.33 40.88 54459.30 88888.00 2017-01-06 22:04:26.500 006 12594.33 40.88 54459.28 88888.00 2017-01-06 22:04:26.625 006 12594.38 40.88 54459.28 88888.00 2017-01-06 22:04:26.750 006 12594.38 40.88 54459.28 88888.00 2017-01-06 22:04:26.875 006 12594.35 40.88 54459.30 88888.00 2017-01-06 22:04:27.000 006 12594.38 40.88 54459.30 88888.00 2017-01-06 22:04:27.125 006 12594.38 40.88 54459.28 88888.00 2017-01-06 22:04:27.250 006 12594.35 40.90 54459.28 88888.00 2017-01-06 22:04:27.375 006 12594.40 40.88 54459.28 88888.00 2017-01-06 22:04:27.500 006 12594.42 40.85 54459.28 88888.00 2017-01-06 22:04:27.625 006 12594.42 40.85 54459.28 88888.00 2017-01-06 22:04:27.750 006 12594.40 40.85 54459.28 88888.00 2017-01-06 22:04:27.875 006 12594.45 40.88 54459.25 88888.00 2017-01-06 22:04:28.000 006 12594.48 40.88 54459.25 88888.00 2017-01-06 22:04:28.125 006 12594.50 40.85 54459.28 88888.00 2017-01-06 22:04:28.250 006 12594.48 40.85 54459.28 88888.00 2017-01-06 22:04:28.375 006 12594.48 40.85 54459.25 88888.00 2017-01-06 22:04:28.500 006 12594.50 40.83 54459.25 88888.00 2017-01-06 22:04:28.625 006 12594.50 40.83 54459.25 88888.00 2017-01-06 22:04:28.750 006 12594.50 40.85 54459.28 88888.00 2017-01-06 22:04:28.875 006 12594.52 40.85 54459.25 88888.00 2017-01-06 22:04:29.000 006 12594.55 40.83 54459.22 88888.00 2017-01-06 22:04:29.125 006 12594.58 40.83 54459.28 88888.00 2017-01-06 22:04:29.250 006 12594.52 40.80 54459.22 88888.00 2017-01-06 22:04:29.375 006 12594.52 40.80 54459.22 88888.00 2017-01-06 22:04:29.500 006 12594.50 40.80 54459.22 88888.00 2017-01-06 22:04:29.625 006 12594.50 40.85 54459.25 88888.00 2017-01-06 22:04:29.750 006 12594.52 40.85 54459.25 88888.00 2017-01-06 22:04:29.875 006 12594.48 40.83 54459.25 88888.00 2017-01-06 22:04:30.000 006 12594.40 40.83 54459.25 88888.00 2017-01-06 22:04:30.125 006 12594.42 40.83 54459.22 88888.00 2017-01-06 22:04:30.250 006 12594.42 40.80 54459.20 88888.00 2017-01-06 22:04:30.375 006 12594.45 40.83 54459.18 88888.00 2017-01-06 22:04:30.500 006 12594.45 40.85 54459.20 88888.00 2017-01-06 22:04:30.625 006 12594.48 40.83 54459.20 88888.00 2017-01-06 22:04:30.750 006 12594.42 40.83 54459.22 88888.00 2017-01-06 22:04:30.875 006 12594.38 40.83 54459.20 88888.00 2017-01-06 22:04:31.000 006 12594.42 40.83 54459.20 88888.00 2017-01-06 22:04:31.125 006 12594.45 40.80 54459.20 88888.00 2017-01-06 22:04:31.250 006 12594.45 40.77 54459.22 88888.00 2017-01-06 22:04:31.375 006 12594.45 40.77 54459.22 88888.00 2017-01-06 22:04:31.500 006 12594.40 40.75 54459.20 88888.00 2017-01-06 22:04:31.625 006 12594.40 40.80 54459.22 88888.00 2017-01-06 22:04:31.750 006 12594.42 40.80 54459.22 88888.00 2017-01-06 22:04:31.875 006 12594.40 40.80 54459.20 88888.00 2017-01-06 22:04:32.000 006 12594.45 40.77 54459.20 88888.00 2017-01-06 22:04:32.125 006 12594.48 40.77 54459.20 88888.00 2017-01-06 22:04:32.250 006 12594.40 40.77 54459.22 88888.00 2017-01-06 22:04:32.375 006 12594.38 40.75 54459.20 88888.00 2017-01-06 22:04:32.500 006 12594.38 40.75 54459.18 88888.00 2017-01-06 22:04:32.625 006 12594.42 40.75 54459.20 88888.00 2017-01-06 22:04:32.750 006 12594.45 40.77 54459.20 88888.00 2017-01-06 22:04:32.875 006 12594.50 40.80 54459.20 88888.00 2017-01-06 22:04:33.000 006 12594.50 40.77 54459.20 88888.00 2017-01-06 22:04:33.125 006 12594.48 40.75 54459.20 88888.00 2017-01-06 22:04:33.250 006 12594.48 40.73 54459.20 88888.00 2017-01-06 22:04:33.375 006 12594.55 40.75 54459.20 88888.00 2017-01-06 22:04:33.500 006 12594.48 40.73 54459.18 88888.00 2017-01-06 22:04:33.625 006 12594.42 40.67 54459.18 88888.00 2017-01-06 22:04:33.750 006 12594.48 40.70 54459.18 88888.00 2017-01-06 22:04:33.875 006 12594.60 40.73 54459.18 88888.00 2017-01-06 22:04:34.000 006 12594.55 40.75 54459.18 88888.00 2017-01-06 22:04:34.125 006 12594.42 40.73 54459.20 88888.00 2017-01-06 22:04:34.250 006 12594.35 40.73 54459.20 88888.00 2017-01-06 22:04:34.375 006 12594.40 40.75 54459.20 88888.00 2017-01-06 22:04:34.500 006 12594.45 40.70 54459.20 88888.00 2017-01-06 22:04:34.625 006 12594.40 40.70 54459.18 88888.00 2017-01-06 22:04:34.750 006 12594.40 40.70 54459.20 88888.00 2017-01-06 22:04:34.875 006 12594.42 40.67 54459.18 88888.00 2017-01-06 22:04:35.000 006 12594.40 40.70 54459.15 88888.00 2017-01-06 22:04:35.125 006 12594.40 40.73 54459.15 88888.00 2017-01-06 22:04:35.250 006 12594.42 40.67 54459.15 88888.00 2017-01-06 22:04:35.375 006 12594.42 40.67 54459.15 88888.00 2017-01-06 22:04:35.500 006 12594.40 40.67 54459.15 88888.00 2017-01-06 22:04:35.625 006 12594.38 40.67 54459.18 88888.00 2017-01-06 22:04:35.750 006 12594.38 40.65 54459.15 88888.00 2017-01-06 22:04:35.875 006 12594.42 40.67 54459.18 88888.00 2017-01-06 22:04:36.000 006 12594.48 40.67 54459.15 88888.00 2017-01-06 22:04:36.125 006 12594.50 40.67 54459.15 88888.00 2017-01-06 22:04:36.250 006 12594.42 40.62 54459.12 88888.00 2017-01-06 22:04:36.375 006 12594.48 40.67 54459.12 88888.00 2017-01-06 22:04:36.500 006 12594.50 40.67 54459.15 88888.00 2017-01-06 22:04:36.625 006 12594.50 40.65 54459.15 88888.00 2017-01-06 22:04:36.750 006 12594.52 40.62 54459.15 88888.00 2017-01-06 22:04:36.875 006 12594.55 40.67 54459.15 88888.00 2017-01-06 22:04:37.000 006 12594.55 40.67 54459.15 88888.00 2017-01-06 22:04:37.125 006 12594.55 40.67 54459.15 88888.00 2017-01-06 22:04:37.250 006 12594.50 40.65 54459.15 88888.00 2017-01-06 22:04:37.375 006 12594.52 40.62 54459.15 88888.00 2017-01-06 22:04:37.500 006 12594.52 40.60 54459.12 88888.00 2017-01-06 22:04:37.625 006 12594.50 40.62 54459.15 88888.00 2017-01-06 22:04:37.750 006 12594.48 40.62 54459.15 88888.00 2017-01-06 22:04:37.875 006 12594.48 40.65 54459.15 88888.00 2017-01-06 22:04:38.000 006 12594.48 40.62 54459.15 88888.00 2017-01-06 22:04:38.125 006 12594.52 40.65 54459.18 88888.00 2017-01-06 22:04:38.250 006 12594.52 40.62 54459.15 88888.00 2017-01-06 22:04:38.375 006 12594.48 40.65 54459.12 88888.00 2017-01-06 22:04:38.500 006 12594.40 40.62 54459.12 88888.00 2017-01-06 22:04:38.625 006 12594.40 40.62 54459.15 88888.00 2017-01-06 22:04:38.750 006 12594.48 40.65 54459.12 88888.00 2017-01-06 22:04:38.875 006 12594.50 40.65 54459.12 88888.00 2017-01-06 22:04:39.000 006 12594.48 40.67 54459.10 88888.00 2017-01-06 22:04:39.125 006 12594.42 40.67 54459.12 88888.00 2017-01-06 22:04:39.250 006 12594.40 40.62 54459.10 88888.00 2017-01-06 22:04:39.375 006 12594.45 40.65 54459.10 88888.00 2017-01-06 22:04:39.500 006 12594.45 40.67 54459.10 88888.00 2017-01-06 22:04:39.625 006 12594.42 40.65 54459.07 88888.00 2017-01-06 22:04:39.750 006 12594.38 40.67 54459.07 88888.00 2017-01-06 22:04:39.875 006 12594.40 40.65 54459.10 88888.00 2017-01-06 22:04:40.000 006 12594.42 40.65 54459.10 88888.00 2017-01-06 22:04:40.125 006 12594.42 40.62 54459.12 88888.00 2017-01-06 22:04:40.250 006 12594.38 40.60 54459.07 88888.00 2017-01-06 22:04:40.375 006 12594.38 40.62 54459.07 88888.00 2017-01-06 22:04:40.500 006 12594.30 40.67 54459.10 88888.00 2017-01-06 22:04:40.625 006 12594.30 40.65 54459.10 88888.00 2017-01-06 22:04:40.750 006 12594.33 40.60 54459.05 88888.00 2017-01-06 22:04:40.875 006 12594.33 40.60 54459.05 88888.00 2017-01-06 22:04:41.000 006 12594.35 40.60 54459.03 88888.00 2017-01-06 22:04:41.125 006 12594.38 40.65 54459.05 88888.00 2017-01-06 22:04:41.250 006 12594.38 40.60 54459.05 88888.00 2017-01-06 22:04:41.375 006 12594.40 40.62 54459.03 88888.00 2017-01-06 22:04:41.500 006 12594.40 40.65 54459.05 88888.00 2017-01-06 22:04:41.625 006 12594.40 40.62 54459.05 88888.00 2017-01-06 22:04:41.750 006 12594.38 40.62 54459.05 88888.00 2017-01-06 22:04:41.875 006 12594.35 40.62 54459.05 88888.00 2017-01-06 22:04:42.000 006 12594.33 40.62 54459.05 88888.00 2017-01-06 22:04:42.125 006 12594.33 40.58 54459.03 88888.00 2017-01-06 22:04:42.250 006 12594.25 40.58 54459.05 88888.00 2017-01-06 22:04:42.375 006 12594.35 40.62 54459.05 88888.00 2017-01-06 22:04:42.500 006 12594.42 40.62 54459.03 88888.00 2017-01-06 22:04:42.625 006 12594.40 40.62 54459.00 88888.00 2017-01-06 22:04:42.750 006 12594.33 40.60 54459.03 88888.00 2017-01-06 22:04:42.875 006 12594.27 40.62 54459.05 88888.00 2017-01-06 22:04:43.000 006 12594.25 40.65 54459.03 88888.00 2017-01-06 22:04:43.125 006 12594.33 40.62 54459.05 88888.00 2017-01-06 22:04:43.250 006 12594.38 40.62 54459.03 88888.00 2017-01-06 22:04:43.375 006 12594.38 40.62 54459.00 88888.00 2017-01-06 22:04:43.500 006 12594.35 40.60 54459.00 88888.00 2017-01-06 22:04:43.625 006 12594.30 40.62 54459.00 88888.00 2017-01-06 22:04:43.750 006 12594.33 40.65 54459.03 88888.00 2017-01-06 22:04:43.875 006 12594.35 40.65 54458.97 88888.00 2017-01-06 22:04:44.000 006 12594.38 40.62 54458.97 88888.00 2017-01-06 22:04:44.125 006 12594.30 40.60 54458.95 88888.00 2017-01-06 22:04:44.250 006 12594.27 40.60 54458.95 88888.00 2017-01-06 22:04:44.375 006 12594.33 40.60 54458.97 88888.00 2017-01-06 22:04:44.500 006 12594.30 40.60 54458.97 88888.00 2017-01-06 22:04:44.625 006 12594.27 40.58 54458.95 88888.00 2017-01-06 22:04:44.750 006 12594.30 40.60 54458.95 88888.00 2017-01-06 22:04:44.875 006 12594.25 40.62 54458.95 88888.00 2017-01-06 22:04:45.000 006 12594.20 40.60 54458.93 88888.00 2017-01-06 22:04:45.125 006 12594.23 40.60 54458.95 88888.00 2017-01-06 22:04:45.250 006 12594.20 40.58 54458.95 88888.00 2017-01-06 22:04:45.375 006 12594.23 40.60 54458.95 88888.00 2017-01-06 22:04:45.500 006 12594.20 40.60 54458.93 88888.00 2017-01-06 22:04:45.625 006 12594.25 40.58 54458.93 88888.00 2017-01-06 22:04:45.750 006 12594.25 40.55 54458.90 88888.00 2017-01-06 22:04:45.875 006 12594.17 40.58 54458.90 88888.00 2017-01-06 22:04:46.000 006 12594.17 40.55 54458.90 88888.00 2017-01-06 22:04:46.125 006 12594.20 40.55 54458.93 88888.00 2017-01-06 22:04:46.250 006 12594.23 40.58 54458.90 88888.00 2017-01-06 22:04:46.375 006 12594.25 40.60 54458.90 88888.00 2017-01-06 22:04:46.500 006 12594.23 40.58 54458.90 88888.00 2017-01-06 22:04:46.625 006 12594.20 40.52 54458.90 88888.00 2017-01-06 22:04:46.750 006 12594.25 40.52 54458.88 88888.00 2017-01-06 22:04:46.875 006 12594.27 40.58 54458.90 88888.00 2017-01-06 22:04:47.000 006 12594.25 40.58 54458.90 88888.00 2017-01-06 22:04:47.125 006 12594.20 40.58 54458.93 88888.00 2017-01-06 22:04:47.250 006 12594.10 40.55 54458.90 88888.00 2017-01-06 22:04:47.375 006 12594.12 40.55 54458.88 88888.00 2017-01-06 22:04:47.500 006 12594.15 40.55 54458.88 88888.00 2017-01-06 22:04:47.625 006 12594.12 40.55 54458.90 88888.00 2017-01-06 22:04:47.750 006 12594.08 40.52 54458.90 88888.00 2017-01-06 22:04:47.875 006 12594.12 40.55 54458.90 88888.00 2017-01-06 22:04:48.000 006 12594.10 40.52 54458.88 88888.00 2017-01-06 22:04:48.125 006 12594.02 40.52 54458.90 88888.00 2017-01-06 22:04:48.250 006 12594.02 40.50 54458.88 88888.00 2017-01-06 22:04:48.375 006 12594.05 40.48 54458.88 88888.00 2017-01-06 22:04:48.500 006 12594.12 40.48 54458.85 88888.00 2017-01-06 22:04:48.625 006 12594.15 40.50 54458.88 88888.00 2017-01-06 22:04:48.750 006 12594.12 40.45 54458.88 88888.00 2017-01-06 22:04:48.875 006 12594.08 40.42 54458.85 88888.00 2017-01-06 22:04:49.000 006 12594.10 40.45 54458.85 88888.00 2017-01-06 22:04:49.125 006 12594.10 40.45 54458.88 88888.00 2017-01-06 22:04:49.250 006 12594.05 40.42 54458.85 88888.00 2017-01-06 22:04:49.375 006 12594.05 40.42 54458.88 88888.00 2017-01-06 22:04:49.500 006 12594.02 40.45 54458.90 88888.00 2017-01-06 22:04:49.625 006 12594.02 40.42 54458.88 88888.00 2017-01-06 22:04:49.750 006 12594.02 40.38 54458.88 88888.00 2017-01-06 22:04:49.875 006 12594.02 40.38 54458.85 88888.00 2017-01-06 22:04:50.000 006 12594.02 40.40 54458.82 88888.00 2017-01-06 22:04:50.125 006 12594.02 40.40 54458.85 88888.00 2017-01-06 22:04:50.250 006 12594.05 40.33 54458.85 88888.00 2017-01-06 22:04:50.375 006 12594.12 40.35 54458.85 88888.00 2017-01-06 22:04:50.500 006 12594.12 40.35 54458.85 88888.00 2017-01-06 22:04:50.625 006 12594.12 40.35 54458.88 88888.00 2017-01-06 22:04:50.750 006 12594.10 40.35 54458.82 88888.00 2017-01-06 22:04:50.875 006 12594.05 40.35 54458.85 88888.00 2017-01-06 22:04:51.000 006 12594.00 40.35 54458.82 88888.00 2017-01-06 22:04:51.125 006 12593.98 40.35 54458.85 88888.00 2017-01-06 22:04:51.250 006 12594.00 40.33 54458.82 88888.00 2017-01-06 22:04:51.375 006 12594.08 40.35 54458.82 88888.00 2017-01-06 22:04:51.500 006 12594.05 40.35 54458.85 88888.00 2017-01-06 22:04:51.625 006 12594.08 40.35 54458.82 88888.00 2017-01-06 22:04:51.750 006 12594.10 40.33 54458.82 88888.00 2017-01-06 22:04:51.875 006 12594.12 40.35 54458.82 88888.00 2017-01-06 22:04:52.000 006 12594.10 40.35 54458.82 88888.00 2017-01-06 22:04:52.125 006 12594.08 40.35 54458.82 88888.00 2017-01-06 22:04:52.250 006 12594.02 40.35 54458.82 88888.00 2017-01-06 22:04:52.375 006 12594.02 40.35 54458.80 88888.00 2017-01-06 22:04:52.500 006 12594.02 40.30 54458.82 88888.00 2017-01-06 22:04:52.625 006 12594.08 40.30 54458.80 88888.00 2017-01-06 22:04:52.750 006 12594.10 40.27 54458.80 88888.00 2017-01-06 22:04:52.875 006 12594.08 40.30 54458.78 88888.00 2017-01-06 22:04:53.000 006 12594.02 40.33 54458.78 88888.00 2017-01-06 22:04:53.125 006 12594.02 40.33 54458.78 88888.00 2017-01-06 22:04:53.250 006 12594.02 40.33 54458.80 88888.00 2017-01-06 22:04:53.375 006 12594.08 40.33 54458.78 88888.00 2017-01-06 22:04:53.500 006 12594.10 40.30 54458.80 88888.00 2017-01-06 22:04:53.625 006 12594.02 40.30 54458.80 88888.00 2017-01-06 22:04:53.750 006 12594.00 40.27 54458.78 88888.00 2017-01-06 22:04:53.875 006 12594.05 40.25 54458.78 88888.00 2017-01-06 22:04:54.000 006 12594.05 40.23 54458.78 88888.00 2017-01-06 22:04:54.125 006 12594.00 40.23 54458.78 88888.00 2017-01-06 22:04:54.250 006 12594.02 40.23 54458.75 88888.00 2017-01-06 22:04:54.375 006 12594.10 40.25 54458.75 88888.00 2017-01-06 22:04:54.500 006 12594.05 40.25 54458.75 88888.00 2017-01-06 22:04:54.625 006 12594.00 40.25 54458.75 88888.00 2017-01-06 22:04:54.750 006 12594.02 40.25 54458.80 88888.00 2017-01-06 22:04:54.875 006 12594.05 40.20 54458.75 88888.00 2017-01-06 22:04:55.000 006 12594.02 40.15 54458.75 88888.00 2017-01-06 22:04:55.125 006 12594.02 40.17 54458.75 88888.00 2017-01-06 22:04:55.250 006 12594.02 40.20 54458.75 88888.00 2017-01-06 22:04:55.375 006 12594.08 40.20 54458.72 88888.00 2017-01-06 22:04:55.500 006 12594.08 40.20 54458.72 88888.00 2017-01-06 22:04:55.625 006 12594.05 40.17 54458.72 88888.00 2017-01-06 22:04:55.750 006 12594.02 40.20 54458.75 88888.00 2017-01-06 22:04:55.875 006 12594.08 40.17 54458.75 88888.00 2017-01-06 22:04:56.000 006 12594.08 40.15 54458.75 88888.00 2017-01-06 22:04:56.125 006 12594.10 40.20 54458.75 88888.00 2017-01-06 22:04:56.250 006 12594.02 40.15 54458.75 88888.00 2017-01-06 22:04:56.375 006 12594.02 40.17 54458.75 88888.00 2017-01-06 22:04:56.500 006 12594.02 40.12 54458.72 88888.00 2017-01-06 22:04:56.625 006 12594.08 40.12 54458.70 88888.00 2017-01-06 22:04:56.750 006 12594.10 40.12 54458.70 88888.00 2017-01-06 22:04:56.875 006 12594.08 40.15 54458.72 88888.00 2017-01-06 22:04:57.000 006 12594.08 40.15 54458.70 88888.00 2017-01-06 22:04:57.125 006 12594.08 40.17 54458.72 88888.00 2017-01-06 22:04:57.250 006 12594.00 40.12 54458.70 88888.00 2017-01-06 22:04:57.375 006 12594.00 40.12 54458.70 88888.00 2017-01-06 22:04:57.500 006 12594.00 40.10 54458.70 88888.00 2017-01-06 22:04:57.625 006 12593.98 40.10 54458.70 88888.00 2017-01-06 22:04:57.750 006 12593.98 40.08 54458.70 88888.00 2017-01-06 22:04:57.875 006 12594.02 40.08 54458.70 88888.00 2017-01-06 22:04:58.000 006 12594.02 40.08 54458.68 88888.00 2017-01-06 22:04:58.125 006 12594.05 40.08 54458.68 88888.00 2017-01-06 22:04:58.250 006 12594.08 40.08 54458.68 88888.00 2017-01-06 22:04:58.375 006 12594.08 40.08 54458.70 88888.00 2017-01-06 22:04:58.500 006 12594.08 40.08 54458.70 88888.00 2017-01-06 22:04:58.625 006 12594.05 40.08 54458.70 88888.00 2017-01-06 22:04:58.750 006 12594.05 40.08 54458.68 88888.00 2017-01-06 22:04:58.875 006 12594.08 40.08 54458.68 88888.00 2017-01-06 22:04:59.000 006 12594.05 40.05 54458.68 88888.00 2017-01-06 22:04:59.125 006 12594.00 40.05 54458.68 88888.00 2017-01-06 22:04:59.250 006 12593.95 40.02 54458.68 88888.00 2017-01-06 22:04:59.375 006 12594.00 40.05 54458.68 88888.00 2017-01-06 22:04:59.500 006 12594.05 40.08 54458.65 88888.00 2017-01-06 22:04:59.625 006 12594.08 40.05 54458.70 88888.00 2017-01-06 22:04:59.750 006 12594.02 40.00 54458.70 88888.00 2017-01-06 22:04:59.875 006 12593.98 40.00 54458.68 88888.00 2017-01-06 22:05:00.000 006 12594.02 39.98 54458.65 88888.00 2017-01-06 22:05:00.125 006 12594.08 40.00 54458.68 88888.00 2017-01-06 22:05:00.250 006 12594.02 39.95 54458.65 88888.00 2017-01-06 22:05:00.375 006 12594.00 39.98 54458.62 88888.00 2017-01-06 22:05:00.500 006 12594.00 40.00 54458.65 88888.00 2017-01-06 22:05:00.625 006 12594.00 40.00 54458.68 88888.00 2017-01-06 22:05:00.750 006 12594.02 40.00 54458.65 88888.00 2017-01-06 22:05:00.875 006 12594.05 39.98 54458.65 88888.00 2017-01-06 22:05:01.000 006 12594.05 39.98 54458.62 88888.00 2017-01-06 22:05:01.125 006 12594.02 39.98 54458.62 88888.00 2017-01-06 22:05:01.250 006 12593.95 39.92 54458.65 88888.00 2017-01-06 22:05:01.375 006 12594.00 39.95 54458.62 88888.00 2017-01-06 22:05:01.500 006 12594.02 39.95 54458.62 88888.00 2017-01-06 22:05:01.625 006 12594.05 39.92 54458.65 88888.00 2017-01-06 22:05:01.750 006 12594.05 39.95 54458.65 88888.00 2017-01-06 22:05:01.875 006 12594.05 39.95 54458.65 88888.00 2017-01-06 22:05:02.000 006 12594.00 39.92 54458.60 88888.00 2017-01-06 22:05:02.125 006 12593.98 39.92 54458.62 88888.00 2017-01-06 22:05:02.250 006 12593.90 39.90 54458.60 88888.00 2017-01-06 22:05:02.375 006 12593.92 39.92 54458.62 88888.00 2017-01-06 22:05:02.500 006 12594.00 39.92 54458.62 88888.00 2017-01-06 22:05:02.625 006 12594.05 39.88 54458.62 88888.00 2017-01-06 22:05:02.750 006 12594.08 39.88 54458.62 88888.00 2017-01-06 22:05:02.875 006 12594.05 39.88 54458.60 88888.00 2017-01-06 22:05:03.000 006 12594.08 39.85 54458.57 88888.00 2017-01-06 22:05:03.125 006 12594.05 39.83 54458.57 88888.00 2017-01-06 22:05:03.250 006 12594.00 39.85 54458.60 88888.00 2017-01-06 22:05:03.375 006 12594.05 39.88 54458.60 88888.00 2017-01-06 22:05:03.500 006 12594.05 39.88 54458.57 88888.00 2017-01-06 22:05:03.625 006 12594.10 39.83 54458.53 88888.00 2017-01-06 22:05:03.750 006 12594.12 39.83 54458.57 88888.00 2017-01-06 22:05:03.875 006 12594.10 39.80 54458.57 88888.00 2017-01-06 22:05:04.000 006 12594.02 39.80 54458.57 88888.00 2017-01-06 22:05:04.125 006 12593.95 39.83 54458.57 88888.00 2017-01-06 22:05:04.250 006 12593.88 39.80 54458.57 88888.00 2017-01-06 22:05:04.375 006 12593.85 39.80 54458.55 88888.00 2017-01-06 22:05:04.500 006 12593.88 39.77 54458.55 88888.00 2017-01-06 22:05:04.625 006 12593.92 39.77 54458.55 88888.00 2017-01-06 22:05:04.750 006 12593.92 39.80 54458.55 88888.00 2017-01-06 22:05:04.875 006 12593.92 39.77 54458.55 88888.00 2017-01-06 22:05:05.000 006 12593.92 39.77 54458.53 88888.00 2017-01-06 22:05:05.125 006 12593.95 39.75 54458.53 88888.00 2017-01-06 22:05:05.250 006 12593.92 39.73 54458.55 88888.00 2017-01-06 22:05:05.375 006 12593.95 39.73 54458.55 88888.00 2017-01-06 22:05:05.500 006 12593.95 39.75 54458.55 88888.00 2017-01-06 22:05:05.625 006 12593.98 39.75 54458.50 88888.00 2017-01-06 22:05:05.750 006 12593.98 39.75 54458.50 88888.00 2017-01-06 22:05:05.875 006 12593.98 39.73 54458.50 88888.00 2017-01-06 22:05:06.000 006 12594.02 39.70 54458.50 88888.00 2017-01-06 22:05:06.125 006 12593.98 39.70 54458.53 88888.00 2017-01-06 22:05:06.250 006 12593.95 39.73 54458.53 88888.00 2017-01-06 22:05:06.375 006 12594.00 39.73 54458.50 88888.00 2017-01-06 22:05:06.500 006 12593.98 39.67 54458.50 88888.00 2017-01-06 22:05:06.625 006 12593.92 39.62 54458.50 88888.00 2017-01-06 22:05:06.750 006 12593.90 39.62 54458.53 88888.00 2017-01-06 22:05:06.875 006 12593.90 39.62 54458.53 88888.00 2017-01-06 22:05:07.000 006 12594.00 39.62 54458.50 88888.00 2017-01-06 22:05:07.125 006 12593.98 39.62 54458.53 88888.00 2017-01-06 22:05:07.250 006 12593.88 39.60 54458.53 88888.00 2017-01-06 22:05:07.375 006 12593.90 39.60 54458.50 88888.00 2017-01-06 22:05:07.500 006 12593.95 39.65 54458.50 88888.00 2017-01-06 22:05:07.625 006 12593.95 39.62 54458.50 88888.00 2017-01-06 22:05:07.750 006 12593.95 39.60 54458.47 88888.00 2017-01-06 22:05:07.875 006 12593.92 39.62 54458.47 88888.00 2017-01-06 22:05:08.000 006 12593.92 39.62 54458.50 88888.00 2017-01-06 22:05:08.125 006 12593.95 39.60 54458.47 88888.00 2017-01-06 22:05:08.250 006 12593.92 39.58 54458.50 88888.00 2017-01-06 22:05:08.375 006 12594.00 39.58 54458.50 88888.00 2017-01-06 22:05:08.500 006 12593.95 39.58 54458.47 88888.00 2017-01-06 22:05:08.625 006 12593.85 39.58 54458.47 88888.00 2017-01-06 22:05:08.750 006 12593.83 39.55 54458.47 88888.00 2017-01-06 22:05:08.875 006 12593.88 39.52 54458.47 88888.00 2017-01-06 22:05:09.000 006 12593.77 39.55 54458.47 88888.00 2017-01-06 22:05:09.125 006 12593.70 39.55 54458.50 88888.00 2017-01-06 22:05:09.250 006 12593.73 39.52 54458.47 88888.00 2017-01-06 22:05:09.375 006 12593.85 39.52 54458.45 88888.00 2017-01-06 22:05:09.500 006 12593.83 39.52 54458.45 88888.00 2017-01-06 22:05:09.625 006 12593.85 39.52 54458.45 88888.00 2017-01-06 22:05:09.750 006 12593.88 39.52 54458.45 88888.00 2017-01-06 22:05:09.875 006 12593.88 39.50 54458.45 88888.00 2017-01-06 22:05:10.000 006 12593.77 39.50 54458.45 88888.00 2017-01-06 22:05:10.125 006 12593.73 39.48 54458.45 88888.00 2017-01-06 22:05:10.250 006 12593.67 39.45 54458.47 88888.00 2017-01-06 22:05:10.375 006 12593.65 39.50 54458.47 88888.00 2017-01-06 22:05:10.500 006 12593.65 39.50 54458.47 88888.00 2017-01-06 22:05:10.625 006 12593.67 39.48 54458.45 88888.00 2017-01-06 22:05:10.750 006 12593.73 39.50 54458.45 88888.00 2017-01-06 22:05:10.875 006 12593.77 39.48 54458.45 88888.00 2017-01-06 22:05:11.000 006 12593.75 39.45 54458.43 88888.00 2017-01-06 22:05:11.125 006 12593.70 39.40 54458.43 88888.00 2017-01-06 22:05:11.250 006 12593.67 39.38 54458.45 88888.00 2017-01-06 22:05:11.375 006 12593.73 39.38 54458.45 88888.00 2017-01-06 22:05:11.500 006 12593.75 39.42 54458.45 88888.00 2017-01-06 22:05:11.625 006 12593.73 39.42 54458.45 88888.00 2017-01-06 22:05:11.750 006 12593.70 39.40 54458.45 88888.00 2017-01-06 22:05:11.875 006 12593.73 39.40 54458.45 88888.00 2017-01-06 22:05:12.000 006 12593.75 39.38 54458.45 88888.00 2017-01-06 22:05:12.125 006 12593.77 39.42 54458.47 88888.00 2017-01-06 22:05:12.250 006 12593.80 39.40 54458.45 88888.00 2017-01-06 22:05:12.375 006 12593.80 39.40 54458.43 88888.00 2017-01-06 22:05:12.500 006 12593.73 39.40 54458.45 88888.00 2017-01-06 22:05:12.625 006 12593.70 39.42 54458.45 88888.00 2017-01-06 22:05:12.750 006 12593.67 39.38 54458.45 88888.00 2017-01-06 22:05:12.875 006 12593.65 39.38 54458.45 88888.00 2017-01-06 22:05:13.000 006 12593.67 39.38 54458.45 88888.00 2017-01-06 22:05:13.125 006 12593.65 39.33 54458.43 88888.00 2017-01-06 22:05:13.250 006 12593.67 39.35 54458.43 88888.00 2017-01-06 22:05:13.375 006 12593.73 39.38 54458.43 88888.00 2017-01-06 22:05:13.500 006 12593.60 39.35 54458.43 88888.00 2017-01-06 22:05:13.625 006 12593.55 39.35 54458.40 88888.00 2017-01-06 22:05:13.750 006 12593.55 39.35 54458.40 88888.00 2017-01-06 22:05:13.875 006 12593.60 39.35 54458.43 88888.00 2017-01-06 22:05:14.000 006 12593.65 39.35 54458.43 88888.00 2017-01-06 22:05:14.125 006 12593.67 39.38 54458.45 88888.00 2017-01-06 22:05:14.250 006 12593.62 39.38 54458.45 88888.00 2017-01-06 22:05:14.375 006 12593.62 39.35 54458.43 88888.00 2017-01-06 22:05:14.500 006 12593.58 39.35 54458.45 88888.00 2017-01-06 22:05:14.625 006 12593.55 39.35 54458.45 88888.00 2017-01-06 22:05:14.750 006 12593.58 39.35 54458.45 88888.00 2017-01-06 22:05:14.875 006 12593.62 39.33 54458.43 88888.00 2017-01-06 22:05:15.000 006 12593.62 39.33 54458.43 88888.00 2017-01-06 22:05:15.125 006 12593.58 39.33 54458.43 88888.00 2017-01-06 22:05:15.250 006 12593.52 39.33 54458.43 88888.00 2017-01-06 22:05:15.375 006 12593.55 39.33 54458.43 88888.00 2017-01-06 22:05:15.500 006 12593.58 39.35 54458.43 88888.00 2017-01-06 22:05:15.625 006 12593.60 39.35 54458.43 88888.00 2017-01-06 22:05:15.750 006 12593.60 39.30 54458.40 88888.00 2017-01-06 22:05:15.875 006 12593.60 39.27 54458.40 88888.00 2017-01-06 22:05:16.000 006 12593.58 39.30 54458.40 88888.00 2017-01-06 22:05:16.125 006 12593.58 39.30 54458.38 88888.00 2017-01-06 22:05:16.250 006 12593.58 39.25 54458.38 88888.00 2017-01-06 22:05:16.375 006 12593.58 39.25 54458.38 88888.00 2017-01-06 22:05:16.500 006 12593.60 39.25 54458.40 88888.00 2017-01-06 22:05:16.625 006 12593.62 39.27 54458.38 88888.00 2017-01-06 22:05:16.750 006 12593.62 39.25 54458.38 88888.00 2017-01-06 22:05:16.875 006 12593.65 39.27 54458.40 88888.00 2017-01-06 22:05:17.000 006 12593.67 39.25 54458.38 88888.00 2017-01-06 22:05:17.125 006 12593.70 39.25 54458.38 88888.00 2017-01-06 22:05:17.250 006 12593.65 39.25 54458.38 88888.00 2017-01-06 22:05:17.375 006 12593.65 39.25 54458.40 88888.00 2017-01-06 22:05:17.500 006 12593.62 39.25 54458.40 88888.00 2017-01-06 22:05:17.625 006 12593.62 39.30 54458.40 88888.00 2017-01-06 22:05:17.750 006 12593.65 39.27 54458.40 88888.00 2017-01-06 22:05:17.875 006 12593.70 39.27 54458.38 88888.00 2017-01-06 22:05:18.000 006 12593.70 39.23 54458.38 88888.00 2017-01-06 22:05:18.125 006 12593.70 39.23 54458.40 88888.00 2017-01-06 22:05:18.250 006 12593.62 39.20 54458.40 88888.00 2017-01-06 22:05:18.375 006 12593.65 39.20 54458.40 88888.00 2017-01-06 22:05:18.500 006 12593.65 39.20 54458.43 88888.00 2017-01-06 22:05:18.625 006 12593.70 39.17 54458.40 88888.00 2017-01-06 22:05:18.750 006 12593.70 39.17 54458.40 88888.00 2017-01-06 22:05:18.875 006 12593.67 39.20 54458.38 88888.00 2017-01-06 22:05:19.000 006 12593.65 39.20 54458.40 88888.00 2017-01-06 22:05:19.125 006 12593.62 39.20 54458.38 88888.00 2017-01-06 22:05:19.250 006 12593.60 39.17 54458.35 88888.00 2017-01-06 22:05:19.375 006 12593.67 39.15 54458.38 88888.00 2017-01-06 22:05:19.500 006 12593.70 39.20 54458.38 88888.00 2017-01-06 22:05:19.625 006 12593.75 39.20 54458.38 88888.00 2017-01-06 22:05:19.750 006 12593.75 39.23 54458.38 88888.00 2017-01-06 22:05:19.875 006 12593.77 39.20 54458.38 88888.00 2017-01-06 22:05:20.000 006 12593.75 39.15 54458.35 88888.00 2017-01-06 22:05:20.125 006 12593.70 39.15 54458.35 88888.00 2017-01-06 22:05:20.250 006 12593.58 39.12 54458.38 88888.00 2017-01-06 22:05:20.375 006 12593.58 39.15 54458.35 88888.00 2017-01-06 22:05:20.500 006 12593.65 39.15 54458.35 88888.00 2017-01-06 22:05:20.625 006 12593.67 39.10 54458.35 88888.00 2017-01-06 22:05:20.750 006 12593.65 39.12 54458.35 88888.00 2017-01-06 22:05:20.875 006 12593.65 39.12 54458.38 88888.00 2017-01-06 22:05:21.000 006 12593.73 39.10 54458.32 88888.00 2017-01-06 22:05:21.125 006 12593.80 39.10 54458.38 88888.00 2017-01-06 22:05:21.250 006 12593.73 39.10 54458.35 88888.00 2017-01-06 22:05:21.375 006 12593.75 39.12 54458.35 88888.00 2017-01-06 22:05:21.500 006 12593.75 39.12 54458.35 88888.00 2017-01-06 22:05:21.625 006 12593.73 39.12 54458.35 88888.00 2017-01-06 22:05:21.750 006 12593.73 39.12 54458.35 88888.00 2017-01-06 22:05:21.875 006 12593.77 39.15 54458.32 88888.00 2017-01-06 22:05:22.000 006 12593.80 39.10 54458.32 88888.00 2017-01-06 22:05:22.125 006 12593.80 39.08 54458.32 88888.00 2017-01-06 22:05:22.250 006 12593.80 39.10 54458.30 88888.00 2017-01-06 22:05:22.375 006 12593.85 39.10 54458.32 88888.00 2017-01-06 22:05:22.500 006 12593.77 39.08 54458.32 88888.00 2017-01-06 22:05:22.625 006 12593.75 39.08 54458.32 88888.00 2017-01-06 22:05:22.750 006 12593.73 39.05 54458.30 88888.00 2017-01-06 22:05:22.875 006 12593.73 39.05 54458.28 88888.00 2017-01-06 22:05:23.000 006 12593.75 39.08 54458.28 88888.00 2017-01-06 22:05:23.125 006 12593.73 39.08 54458.30 88888.00 2017-01-06 22:05:23.250 006 12593.75 39.02 54458.30 88888.00 2017-01-06 22:05:23.375 006 12593.77 38.98 54458.30 88888.00 2017-01-06 22:05:23.500 006 12593.73 38.95 54458.28 88888.00 2017-01-06 22:05:23.625 006 12593.77 39.00 54458.28 88888.00 2017-01-06 22:05:23.750 006 12593.77 39.00 54458.30 88888.00 2017-01-06 22:05:23.875 006 12593.77 39.00 54458.28 88888.00 2017-01-06 22:05:24.000 006 12593.75 38.98 54458.28 88888.00 2017-01-06 22:05:24.125 006 12593.70 39.00 54458.30 88888.00 2017-01-06 22:05:24.250 006 12593.73 38.98 54458.30 88888.00 2017-01-06 22:05:24.375 006 12593.80 38.95 54458.30 88888.00 2017-01-06 22:05:24.500 006 12593.75 38.92 54458.28 88888.00 2017-01-06 22:05:24.625 006 12593.75 38.92 54458.28 88888.00 2017-01-06 22:05:24.750 006 12593.77 38.92 54458.30 88888.00 2017-01-06 22:05:24.875 006 12593.80 38.92 54458.30 88888.00 2017-01-06 22:05:25.000 006 12593.80 38.92 54458.28 88888.00 2017-01-06 22:05:25.125 006 12593.75 38.90 54458.32 88888.00 2017-01-06 22:05:25.250 006 12593.70 38.90 54458.32 88888.00 2017-01-06 22:05:25.375 006 12593.70 38.90 54458.30 88888.00 2017-01-06 22:05:25.500 006 12593.70 38.88 54458.30 88888.00 2017-01-06 22:05:25.625 006 12593.67 38.88 54458.30 88888.00 2017-01-06 22:05:25.750 006 12593.62 38.90 54458.30 88888.00 2017-01-06 22:05:25.875 006 12593.60 38.88 54458.30 88888.00 2017-01-06 22:05:26.000 006 12593.62 38.88 54458.28 88888.00 2017-01-06 22:05:26.125 006 12593.62 38.88 54458.28 88888.00 2017-01-06 22:05:26.250 006 12593.58 38.90 54458.30 88888.00 2017-01-06 22:05:26.375 006 12593.65 38.88 54458.30 88888.00 2017-01-06 22:05:26.500 006 12593.62 38.85 54458.28 88888.00 2017-01-06 22:05:26.625 006 12593.60 38.80 54458.28 88888.00 2017-01-06 22:05:26.750 006 12593.65 38.80 54458.25 88888.00 2017-01-06 22:05:26.875 006 12593.65 38.80 54458.28 88888.00 2017-01-06 22:05:27.000 006 12593.62 38.83 54458.28 88888.00 2017-01-06 22:05:27.125 006 12593.60 38.80 54458.28 88888.00 2017-01-06 22:05:27.250 006 12593.62 38.77 54458.28 88888.00 2017-01-06 22:05:27.375 006 12593.67 38.77 54458.28 88888.00 2017-01-06 22:05:27.500 006 12593.75 38.77 54458.25 88888.00 2017-01-06 22:05:27.625 006 12593.80 38.77 54458.28 88888.00 2017-01-06 22:05:27.750 006 12593.75 38.80 54458.28 88888.00 2017-01-06 22:05:27.875 006 12593.65 38.80 54458.28 88888.00 2017-01-06 22:05:28.000 006 12593.70 38.83 54458.25 88888.00 2017-01-06 22:05:28.125 006 12593.73 38.77 54458.30 88888.00 2017-01-06 22:05:28.250 006 12593.67 38.77 54458.28 88888.00 2017-01-06 22:05:28.375 006 12593.73 38.73 54458.28 88888.00 2017-01-06 22:05:28.500 006 12593.77 38.75 54458.28 88888.00 2017-01-06 22:05:28.625 006 12593.73 38.75 54458.28 88888.00 2017-01-06 22:05:28.750 006 12593.67 38.75 54458.25 88888.00 2017-01-06 22:05:28.875 006 12593.70 38.73 54458.25 88888.00 2017-01-06 22:05:29.000 006 12593.73 38.70 54458.22 88888.00 2017-01-06 22:05:29.125 006 12593.77 38.70 54458.25 88888.00 2017-01-06 22:05:29.250 006 12593.83 38.70 54458.22 88888.00 2017-01-06 22:05:29.375 006 12593.83 38.67 54458.22 88888.00 2017-01-06 22:05:29.500 006 12593.80 38.70 54458.22 88888.00 2017-01-06 22:05:29.625 006 12593.70 38.70 54458.25 88888.00 2017-01-06 22:05:29.750 006 12593.73 38.67 54458.22 88888.00 2017-01-06 22:05:29.875 006 12593.75 38.70 54458.22 88888.00 2017-01-06 22:05:30.000 006 12593.80 38.70 54458.22 88888.00 2017-01-06 22:05:30.125 006 12593.83 38.70 54458.25 88888.00 2017-01-06 22:05:30.250 006 12593.77 38.65 54458.22 88888.00 2017-01-06 22:05:30.375 006 12593.73 38.65 54458.22 88888.00 2017-01-06 22:05:30.500 006 12593.65 38.65 54458.22 88888.00 2017-01-06 22:05:30.625 006 12593.67 38.65 54458.22 88888.00 2017-01-06 22:05:30.750 006 12593.70 38.65 54458.22 88888.00 2017-01-06 22:05:30.875 006 12593.73 38.65 54458.25 88888.00 2017-01-06 22:05:31.000 006 12593.77 38.65 54458.22 88888.00 2017-01-06 22:05:31.125 006 12593.73 38.62 54458.22 88888.00 2017-01-06 22:05:31.250 006 12593.77 38.62 54458.22 88888.00 2017-01-06 22:05:31.375 006 12593.77 38.60 54458.22 88888.00 2017-01-06 22:05:31.500 006 12593.70 38.60 54458.22 88888.00 2017-01-06 22:05:31.625 006 12593.73 38.62 54458.22 88888.00 2017-01-06 22:05:31.750 006 12593.73 38.60 54458.22 88888.00 2017-01-06 22:05:31.875 006 12593.65 38.58 54458.25 88888.00 2017-01-06 22:05:32.000 006 12593.67 38.55 54458.22 88888.00 2017-01-06 22:05:32.125 006 12593.70 38.55 54458.22 88888.00 2017-01-06 22:05:32.250 006 12593.62 38.55 54458.22 88888.00 2017-01-06 22:05:32.375 006 12593.62 38.55 54458.22 88888.00 2017-01-06 22:05:32.500 006 12593.70 38.60 54458.20 88888.00 2017-01-06 22:05:32.625 006 12593.73 38.60 54458.20 88888.00 2017-01-06 22:05:32.750 006 12593.70 38.58 54458.20 88888.00 2017-01-06 22:05:32.875 006 12593.70 38.58 54458.22 88888.00 2017-01-06 22:05:33.000 006 12593.70 38.55 54458.22 88888.00 2017-01-06 22:05:33.125 006 12593.67 38.50 54458.20 88888.00 2017-01-06 22:05:33.250 006 12593.70 38.55 54458.20 88888.00 2017-01-06 22:05:33.375 006 12593.75 38.58 54458.22 88888.00 2017-01-06 22:05:33.500 006 12593.65 38.55 54458.22 88888.00 2017-01-06 22:05:33.625 006 12593.65 38.52 54458.22 88888.00 2017-01-06 22:05:33.750 006 12593.73 38.52 54458.22 88888.00 2017-01-06 22:05:33.875 006 12593.67 38.52 54458.20 88888.00 2017-01-06 22:05:34.000 006 12593.67 38.50 54458.20 88888.00 2017-01-06 22:05:34.125 006 12593.67 38.50 54458.22 88888.00 2017-01-06 22:05:34.250 006 12593.65 38.48 54458.22 88888.00 2017-01-06 22:05:34.375 006 12593.62 38.50 54458.20 88888.00 2017-01-06 22:05:34.500 006 12593.62 38.50 54458.20 88888.00 2017-01-06 22:05:34.625 006 12593.62 38.50 54458.20 88888.00 2017-01-06 22:05:34.750 006 12593.58 38.48 54458.20 88888.00 2017-01-06 22:05:34.875 006 12593.60 38.48 54458.20 88888.00 2017-01-06 22:05:35.000 006 12593.62 38.50 54458.18 88888.00 2017-01-06 22:05:35.125 006 12593.62 38.48 54458.15 88888.00 2017-01-06 22:05:35.250 006 12593.60 38.45 54458.18 88888.00 2017-01-06 22:05:35.375 006 12593.62 38.45 54458.18 88888.00 2017-01-06 22:05:35.500 006 12593.60 38.45 54458.20 88888.00 2017-01-06 22:05:35.625 006 12593.58 38.45 54458.20 88888.00 2017-01-06 22:05:35.750 006 12593.62 38.45 54458.18 88888.00 2017-01-06 22:05:35.875 006 12593.67 38.48 54458.20 88888.00 2017-01-06 22:05:36.000 006 12593.70 38.45 54458.18 88888.00 2017-01-06 22:05:36.125 006 12593.65 38.40 54458.18 88888.00 2017-01-06 22:05:36.250 006 12593.60 38.40 54458.18 88888.00 2017-01-06 22:05:36.375 006 12593.62 38.42 54458.18 88888.00 2017-01-06 22:05:36.500 006 12593.60 38.48 54458.15 88888.00 2017-01-06 22:05:36.625 006 12593.60 38.48 54458.20 88888.00 2017-01-06 22:05:36.750 006 12593.60 38.45 54458.18 88888.00 2017-01-06 22:05:36.875 006 12593.62 38.45 54458.18 88888.00 2017-01-06 22:05:37.000 006 12593.67 38.45 54458.15 88888.00 2017-01-06 22:05:37.125 006 12593.62 38.45 54458.15 88888.00 2017-01-06 22:05:37.250 006 12593.62 38.45 54458.15 88888.00 2017-01-06 22:05:37.375 006 12593.70 38.48 54458.15 88888.00 2017-01-06 22:05:37.500 006 12593.67 38.45 54458.15 88888.00 2017-01-06 22:05:37.625 006 12593.67 38.45 54458.15 88888.00 2017-01-06 22:05:37.750 006 12593.65 38.45 54458.18 88888.00 2017-01-06 22:05:37.875 006 12593.65 38.45 54458.18 88888.00 2017-01-06 22:05:38.000 006 12593.62 38.45 54458.15 88888.00 2017-01-06 22:05:38.125 006 12593.62 38.40 54458.12 88888.00 2017-01-06 22:05:38.250 006 12593.62 38.40 54458.12 88888.00 2017-01-06 22:05:38.375 006 12593.62 38.40 54458.12 88888.00 2017-01-06 22:05:38.500 006 12593.62 38.40 54458.10 88888.00 2017-01-06 22:05:38.625 006 12593.60 38.42 54458.12 88888.00 2017-01-06 22:05:38.750 006 12593.60 38.42 54458.12 88888.00 2017-01-06 22:05:38.875 006 12593.65 38.42 54458.12 88888.00 2017-01-06 22:05:39.000 006 12593.70 38.42 54458.10 88888.00 2017-01-06 22:05:39.125 006 12593.70 38.42 54458.10 88888.00 2017-01-06 22:05:39.250 006 12593.62 38.42 54458.10 88888.00 2017-01-06 22:05:39.375 006 12593.60 38.42 54458.07 88888.00 2017-01-06 22:05:39.500 006 12593.58 38.40 54458.10 88888.00 2017-01-06 22:05:39.625 006 12593.62 38.40 54458.10 88888.00 2017-01-06 22:05:39.750 006 12593.73 38.42 54458.12 88888.00 2017-01-06 22:05:39.875 006 12593.65 38.40 54458.10 88888.00 2017-01-06 22:05:40.000 006 12593.58 38.40 54458.07 88888.00 2017-01-06 22:05:40.125 006 12593.58 38.38 54458.10 88888.00 2017-01-06 22:05:40.250 006 12593.55 38.40 54458.12 88888.00 2017-01-06 22:05:40.375 006 12593.55 38.40 54458.12 88888.00 2017-01-06 22:05:40.500 006 12593.60 38.40 54458.10 88888.00 2017-01-06 22:05:40.625 006 12593.65 38.40 54458.10 88888.00 2017-01-06 22:05:40.750 006 12593.65 38.40 54458.10 88888.00 2017-01-06 22:05:40.875 006 12593.58 38.40 54458.12 88888.00 2017-01-06 22:05:41.000 006 12593.58 38.40 54458.12 88888.00 2017-01-06 22:05:41.125 006 12593.58 38.40 54458.15 88888.00 2017-01-06 22:05:41.250 006 12593.55 38.38 54458.15 88888.00 2017-01-06 22:05:41.375 006 12593.58 38.40 54458.15 88888.00 2017-01-06 22:05:41.500 006 12593.62 38.40 54458.12 88888.00 2017-01-06 22:05:41.625 006 12593.62 38.40 54458.12 88888.00 2017-01-06 22:05:41.750 006 12593.62 38.42 54458.12 88888.00 2017-01-06 22:05:41.875 006 12593.62 38.42 54458.15 88888.00 2017-01-06 22:05:42.000 006 12593.58 38.40 54458.15 88888.00 2017-01-06 22:05:42.125 006 12593.55 38.38 54458.15 88888.00 2017-01-06 22:05:42.250 006 12593.52 38.40 54458.12 88888.00 2017-01-06 22:05:42.375 006 12593.58 38.40 54458.10 88888.00 2017-01-06 22:05:42.500 006 12593.62 38.40 54458.10 88888.00 2017-01-06 22:05:42.625 006 12593.62 38.42 54458.10 88888.00 2017-01-06 22:05:42.750 006 12593.65 38.38 54458.10 88888.00 2017-01-06 22:05:42.875 006 12593.62 38.38 54458.10 88888.00 2017-01-06 22:05:43.000 006 12593.62 38.38 54458.07 88888.00 2017-01-06 22:05:43.125 006 12593.60 38.35 54458.10 88888.00 2017-01-06 22:05:43.250 006 12593.55 38.35 54458.07 88888.00 2017-01-06 22:05:43.375 006 12593.58 38.35 54458.07 88888.00 2017-01-06 22:05:43.500 006 12593.52 38.35 54458.05 88888.00 2017-01-06 22:05:43.625 006 12593.50 38.35 54458.05 88888.00 2017-01-06 22:05:43.750 006 12593.48 38.38 54458.07 88888.00 2017-01-06 22:05:43.875 006 12593.55 38.35 54458.05 88888.00 2017-01-06 22:05:44.000 006 12593.58 38.38 54458.05 88888.00 2017-01-06 22:05:44.125 006 12593.60 38.38 54458.07 88888.00 2017-01-06 22:05:44.250 006 12593.55 38.38 54458.07 88888.00 2017-01-06 22:05:44.375 006 12593.55 38.35 54458.07 88888.00 2017-01-06 22:05:44.500 006 12593.52 38.35 54458.07 88888.00 2017-01-06 22:05:44.625 006 12593.52 38.38 54458.05 88888.00 2017-01-06 22:05:44.750 006 12593.55 38.38 54458.05 88888.00 2017-01-06 22:05:44.875 006 12593.58 38.38 54458.05 88888.00 2017-01-06 22:05:45.000 006 12593.60 38.35 54458.07 88888.00 2017-01-06 22:05:45.125 006 12593.60 38.38 54458.07 88888.00 2017-01-06 22:05:45.250 006 12593.55 38.33 54458.05 88888.00 2017-01-06 22:05:45.375 006 12593.58 38.33 54458.05 88888.00 2017-01-06 22:05:45.500 006 12593.58 38.35 54458.05 88888.00 2017-01-06 22:05:45.625 006 12593.65 38.35 54458.07 88888.00 2017-01-06 22:05:45.750 006 12593.60 38.30 54458.05 88888.00 2017-01-06 22:05:45.875 006 12593.52 38.33 54458.07 88888.00 2017-01-06 22:05:46.000 006 12593.52 38.33 54458.03 88888.00 2017-01-06 22:05:46.125 006 12593.52 38.33 54458.03 88888.00 2017-01-06 22:05:46.250 006 12593.55 38.33 54458.05 88888.00 2017-01-06 22:05:46.375 006 12593.58 38.35 54458.07 88888.00 2017-01-06 22:05:46.500 006 12593.55 38.35 54458.05 88888.00 2017-01-06 22:05:46.625 006 12593.55 38.27 54458.05 88888.00 2017-01-06 22:05:46.750 006 12593.58 38.27 54458.03 88888.00 2017-01-06 22:05:46.875 006 12593.58 38.33 54458.05 88888.00 2017-01-06 22:05:47.000 006 12593.58 38.30 54458.03 88888.00 2017-01-06 22:05:47.125 006 12593.55 38.30 54458.03 88888.00 2017-01-06 22:05:47.250 006 12593.48 38.25 54458.03 88888.00 2017-01-06 22:05:47.375 006 12593.50 38.25 54458.00 88888.00 2017-01-06 22:05:47.500 006 12593.52 38.30 54458.00 88888.00 2017-01-06 22:05:47.625 006 12593.50 38.33 54458.03 88888.00 2017-01-06 22:05:47.750 006 12593.55 38.30 54458.00 88888.00 2017-01-06 22:05:47.875 006 12593.58 38.27 54457.97 88888.00 2017-01-06 22:05:48.000 006 12593.58 38.25 54458.00 88888.00 2017-01-06 22:05:48.125 006 12593.55 38.27 54458.00 88888.00 2017-01-06 22:05:48.250 006 12593.52 38.30 54458.00 88888.00 2017-01-06 22:05:48.375 006 12593.58 38.33 54458.00 88888.00 2017-01-06 22:05:48.500 006 12593.60 38.30 54458.00 88888.00 2017-01-06 22:05:48.625 006 12593.58 38.33 54458.00 88888.00 2017-01-06 22:05:48.750 006 12593.58 38.30 54458.00 88888.00 2017-01-06 22:05:48.875 006 12593.55 38.30 54457.97 88888.00 2017-01-06 22:05:49.000 006 12593.58 38.27 54457.97 88888.00 2017-01-06 22:05:49.125 006 12593.55 38.27 54457.97 88888.00 2017-01-06 22:05:49.250 006 12593.50 38.23 54457.97 88888.00 2017-01-06 22:05:49.375 006 12593.52 38.25 54458.00 88888.00 2017-01-06 22:05:49.500 006 12593.50 38.25 54457.97 88888.00 2017-01-06 22:05:49.625 006 12593.50 38.23 54457.95 88888.00 2017-01-06 22:05:49.750 006 12593.48 38.25 54457.95 88888.00 2017-01-06 22:05:49.875 006 12593.48 38.27 54457.97 88888.00 2017-01-06 22:05:50.000 006 12593.48 38.25 54458.00 88888.00 2017-01-06 22:05:50.125 006 12593.45 38.25 54458.03 88888.00 2017-01-06 22:05:50.250 006 12593.42 38.25 54458.03 88888.00 2017-01-06 22:05:50.375 006 12593.38 38.25 54458.00 88888.00 2017-01-06 22:05:50.500 006 12593.35 38.23 54458.00 88888.00 2017-01-06 22:05:50.625 006 12593.38 38.25 54458.00 88888.00 2017-01-06 22:05:50.750 006 12593.45 38.27 54458.00 88888.00 2017-01-06 22:05:50.875 006 12593.45 38.25 54458.00 88888.00 2017-01-06 22:05:51.000 006 12593.40 38.27 54457.97 88888.00 2017-01-06 22:05:51.125 006 12593.40 38.27 54457.95 88888.00 2017-01-06 22:05:51.250 006 12593.42 38.27 54457.97 88888.00 2017-01-06 22:05:51.375 006 12593.48 38.25 54457.97 88888.00 2017-01-06 22:05:51.500 006 12593.40 38.27 54457.97 88888.00 2017-01-06 22:05:51.625 006 12593.45 38.27 54457.97 88888.00 2017-01-06 22:05:51.750 006 12593.50 38.27 54457.97 88888.00 2017-01-06 22:05:51.875 006 12593.50 38.25 54457.97 88888.00 2017-01-06 22:05:52.000 006 12593.48 38.23 54457.95 88888.00 2017-01-06 22:05:52.125 006 12593.45 38.17 54457.97 88888.00 2017-01-06 22:05:52.250 006 12593.45 38.17 54457.97 88888.00 2017-01-06 22:05:52.375 006 12593.45 38.23 54457.97 88888.00 2017-01-06 22:05:52.500 006 12593.38 38.23 54457.95 88888.00 2017-01-06 22:05:52.625 006 12593.40 38.23 54457.95 88888.00 2017-01-06 22:05:52.750 006 12593.45 38.23 54457.95 88888.00 2017-01-06 22:05:52.875 006 12593.50 38.25 54457.93 88888.00 2017-01-06 22:05:53.000 006 12593.45 38.23 54457.93 88888.00 2017-01-06 22:05:53.125 006 12593.38 38.20 54457.95 88888.00 2017-01-06 22:05:53.250 006 12593.35 38.20 54457.95 88888.00 2017-01-06 22:05:53.375 006 12593.40 38.25 54457.95 88888.00 2017-01-06 22:05:53.500 006 12593.35 38.27 54457.95 88888.00 2017-01-06 22:05:53.625 006 12593.35 38.20 54457.93 88888.00 2017-01-06 22:05:53.750 006 12593.38 38.20 54457.95 88888.00 2017-01-06 22:05:53.875 006 12593.38 38.23 54457.93 88888.00 2017-01-06 22:05:54.000 006 12593.42 38.23 54457.90 88888.00 2017-01-06 22:05:54.125 006 12593.42 38.23 54457.93 88888.00 2017-01-06 22:05:54.250 006 12593.38 38.23 54457.93 88888.00 2017-01-06 22:05:54.375 006 12593.38 38.23 54457.95 88888.00 2017-01-06 22:05:54.500 006 12593.30 38.25 54457.95 88888.00 2017-01-06 22:05:54.625 006 12593.33 38.23 54457.93 88888.00 2017-01-06 22:05:54.750 006 12593.30 38.23 54457.90 88888.00 2017-01-06 22:05:54.875 006 12593.30 38.17 54457.93 88888.00 2017-01-06 22:05:55.000 006 12593.27 38.17 54457.90 88888.00 2017-01-06 22:05:55.125 006 12593.30 38.20 54457.90 88888.00 2017-01-06 22:05:55.250 006 12593.27 38.17 54457.90 88888.00 2017-01-06 22:05:55.375 006 12593.30 38.20 54457.90 88888.00 2017-01-06 22:05:55.500 006 12593.27 38.17 54457.90 88888.00 2017-01-06 22:05:55.625 006 12593.23 38.17 54457.90 88888.00 2017-01-06 22:05:55.750 006 12593.27 38.20 54457.90 88888.00 2017-01-06 22:05:55.875 006 12593.35 38.17 54457.90 88888.00 2017-01-06 22:05:56.000 006 12593.33 38.20 54457.88 88888.00 2017-01-06 22:05:56.125 006 12593.27 38.20 54457.88 88888.00 2017-01-06 22:05:56.250 006 12593.27 38.17 54457.90 88888.00 2017-01-06 22:05:56.375 006 12593.38 38.20 54457.90 88888.00 2017-01-06 22:05:56.500 006 12593.42 38.23 54457.90 88888.00 2017-01-06 22:05:56.625 006 12593.35 38.25 54457.90 88888.00 2017-01-06 22:05:56.750 006 12593.35 38.23 54457.88 88888.00 2017-01-06 22:05:56.875 006 12593.33 38.20 54457.88 88888.00 2017-01-06 22:05:57.000 006 12593.33 38.17 54457.88 88888.00 2017-01-06 22:05:57.125 006 12593.30 38.20 54457.88 88888.00 2017-01-06 22:05:57.250 006 12593.23 38.23 54457.88 88888.00 2017-01-06 22:05:57.375 006 12593.23 38.23 54457.85 88888.00 2017-01-06 22:05:57.500 006 12593.25 38.17 54457.85 88888.00 2017-01-06 22:05:57.625 006 12593.27 38.15 54457.85 88888.00 2017-01-06 22:05:57.750 006 12593.23 38.15 54457.88 88888.00 2017-01-06 22:05:57.875 006 12593.17 38.20 54457.88 88888.00 2017-01-06 22:05:58.000 006 12593.20 38.23 54457.88 88888.00 2017-01-06 22:05:58.125 006 12593.23 38.20 54457.88 88888.00 2017-01-06 22:05:58.250 006 12593.17 38.17 54457.85 88888.00 2017-01-06 22:05:58.375 006 12593.17 38.17 54457.85 88888.00 2017-01-06 22:05:58.500 006 12593.17 38.20 54457.85 88888.00 2017-01-06 22:05:58.625 006 12593.20 38.25 54457.85 88888.00 2017-01-06 22:05:58.750 006 12593.17 38.23 54457.88 88888.00 2017-01-06 22:05:58.875 006 12593.15 38.23 54457.85 88888.00 2017-01-06 22:05:59.000 006 12593.12 38.23 54457.85 88888.00 2017-01-06 22:05:59.125 006 12593.17 38.23 54457.85 88888.00 2017-01-06 22:05:59.250 006 12593.17 38.17 54457.85 88888.00 2017-01-06 22:05:59.375 006 12593.25 38.17 54457.85 88888.00 2017-01-06 22:05:59.500 006 12593.20 38.20 54457.82 88888.00 2017-01-06 22:05:59.625 006 12593.17 38.20 54457.80 88888.00 2017-01-06 22:05:59.750 006 12593.20 38.20 54457.80 88888.00 2017-01-06 22:05:59.875 006 12593.23 38.23 54457.82 88888.00 2017-01-06 22:06:00.000 006 12593.23 38.23 54457.82 88888.00 2017-01-06 22:06:00.125 006 12593.12 38.23 54457.82 88888.00 2017-01-06 22:06:00.250 006 12593.08 38.17 54457.80 88888.00 2017-01-06 22:06:00.375 006 12593.10 38.20 54457.80 88888.00 2017-01-06 22:06:00.500 006 12593.15 38.23 54457.80 88888.00 2017-01-06 22:06:00.625 006 12593.17 38.23 54457.80 88888.00 2017-01-06 22:06:00.750 006 12593.15 38.20 54457.78 88888.00 2017-01-06 22:06:00.875 006 12593.15 38.20 54457.80 88888.00 2017-01-06 22:06:01.000 006 12593.17 38.20 54457.80 88888.00 2017-01-06 22:06:01.125 006 12593.17 38.20 54457.80 88888.00 2017-01-06 22:06:01.250 006 12593.20 38.25 54457.80 88888.00 2017-01-06 22:06:01.375 006 12593.23 38.25 54457.80 88888.00 2017-01-06 22:06:01.500 006 12593.17 38.23 54457.80 88888.00 2017-01-06 22:06:01.625 006 12593.23 38.23 54457.78 88888.00 2017-01-06 22:06:01.750 006 12593.27 38.25 54457.80 88888.00 2017-01-06 22:06:01.875 006 12593.25 38.23 54457.80 88888.00 2017-01-06 22:06:02.000 006 12593.23 38.20 54457.78 88888.00 2017-01-06 22:06:02.125 006 12593.23 38.23 54457.75 88888.00 2017-01-06 22:06:02.250 006 12593.17 38.25 54457.72 88888.00 2017-01-06 22:06:02.375 006 12593.23 38.25 54457.72 88888.00 2017-01-06 22:06:02.500 006 12593.23 38.27 54457.75 88888.00 2017-01-06 22:06:02.625 006 12593.15 38.25 54457.75 88888.00 2017-01-06 22:06:02.750 006 12593.08 38.27 54457.72 88888.00 2017-01-06 22:06:02.875 006 12593.12 38.33 54457.70 88888.00 2017-01-06 22:06:03.000 006 12593.23 38.30 54457.72 88888.00 2017-01-06 22:06:03.125 006 12593.23 38.27 54457.72 88888.00 2017-01-06 22:06:03.250 006 12593.20 38.23 54457.70 88888.00 2017-01-06 22:06:03.375 006 12593.17 38.27 54457.70 88888.00 2017-01-06 22:06:03.500 006 12593.15 38.30 54457.72 88888.00 2017-01-06 22:06:03.625 006 12593.15 38.33 54457.72 88888.00 2017-01-06 22:06:03.750 006 12593.10 38.30 54457.75 88888.00 2017-01-06 22:06:03.875 006 12593.15 38.25 54457.72 88888.00 2017-01-06 22:06:04.000 006 12593.12 38.25 54457.70 88888.00 2017-01-06 22:06:04.125 006 12593.12 38.30 54457.70 88888.00 2017-01-06 22:06:04.250 006 12593.10 38.30 54457.70 88888.00 2017-01-06 22:06:04.375 006 12593.10 38.30 54457.70 88888.00 2017-01-06 22:06:04.500 006 12593.08 38.33 54457.70 88888.00 2017-01-06 22:06:04.625 006 12593.05 38.33 54457.70 88888.00 2017-01-06 22:06:04.750 006 12593.12 38.30 54457.72 88888.00 2017-01-06 22:06:04.875 006 12593.15 38.27 54457.70 88888.00 2017-01-06 22:06:05.000 006 12593.12 38.30 54457.70 88888.00 2017-01-06 22:06:05.125 006 12593.10 38.27 54457.70 88888.00 2017-01-06 22:06:05.250 006 12593.10 38.25 54457.70 88888.00 2017-01-06 22:06:05.375 006 12593.17 38.25 54457.70 88888.00 2017-01-06 22:06:05.500 006 12593.12 38.27 54457.68 88888.00 2017-01-06 22:06:05.625 006 12593.12 38.30 54457.68 88888.00 2017-01-06 22:06:05.750 006 12593.12 38.30 54457.68 88888.00 2017-01-06 22:06:05.875 006 12593.15 38.27 54457.68 88888.00 2017-01-06 22:06:06.000 006 12593.12 38.27 54457.68 88888.00 2017-01-06 22:06:06.125 006 12593.12 38.27 54457.65 88888.00 2017-01-06 22:06:06.250 006 12593.17 38.27 54457.68 88888.00 2017-01-06 22:06:06.375 006 12593.25 38.27 54457.65 88888.00 2017-01-06 22:06:06.500 006 12593.23 38.30 54457.65 88888.00 2017-01-06 22:06:06.625 006 12593.27 38.30 54457.68 88888.00 2017-01-06 22:06:06.750 006 12593.23 38.30 54457.68 88888.00 2017-01-06 22:06:06.875 006 12593.23 38.30 54457.65 88888.00 2017-01-06 22:06:07.000 006 12593.27 38.30 54457.65 88888.00 2017-01-06 22:06:07.125 006 12593.30 38.30 54457.65 88888.00 2017-01-06 22:06:07.250 006 12593.27 38.30 54457.68 88888.00 2017-01-06 22:06:07.375 006 12593.25 38.30 54457.65 88888.00 2017-01-06 22:06:07.500 006 12593.25 38.30 54457.65 88888.00 2017-01-06 22:06:07.625 006 12593.27 38.30 54457.62 88888.00 2017-01-06 22:06:07.750 006 12593.27 38.30 54457.62 88888.00 2017-01-06 22:06:07.875 006 12593.25 38.30 54457.62 88888.00 2017-01-06 22:06:08.000 006 12593.23 38.27 54457.62 88888.00 2017-01-06 22:06:08.125 006 12593.20 38.30 54457.62 88888.00 2017-01-06 22:06:08.250 006 12593.15 38.27 54457.62 88888.00 2017-01-06 22:06:08.375 006 12593.20 38.27 54457.62 88888.00 2017-01-06 22:06:08.500 006 12593.17 38.27 54457.65 88888.00 2017-01-06 22:06:08.625 006 12593.12 38.30 54457.62 88888.00 2017-01-06 22:06:08.750 006 12593.02 38.27 54457.62 88888.00 2017-01-06 22:06:08.875 006 12593.08 38.30 54457.62 88888.00 2017-01-06 22:06:09.000 006 12593.12 38.30 54457.60 88888.00 2017-01-06 22:06:09.125 006 12593.12 38.27 54457.60 88888.00 2017-01-06 22:06:09.250 006 12593.05 38.27 54457.60 88888.00 2017-01-06 22:06:09.375 006 12593.05 38.27 54457.60 88888.00 2017-01-06 22:06:09.500 006 12593.08 38.33 54457.62 88888.00 2017-01-06 22:06:09.625 006 12593.05 38.33 54457.62 88888.00 2017-01-06 22:06:09.750 006 12593.02 38.30 54457.60 88888.00 2017-01-06 22:06:09.875 006 12593.02 38.33 54457.62 88888.00 2017-01-06 22:06:10.000 006 12593.05 38.30 54457.62 88888.00 2017-01-06 22:06:10.125 006 12593.05 38.33 54457.60 88888.00 2017-01-06 22:06:10.250 006 12593.08 38.33 54457.60 88888.00 2017-01-06 22:06:10.375 006 12593.08 38.33 54457.60 88888.00 2017-01-06 22:06:10.500 006 12592.98 38.33 54457.62 88888.00 2017-01-06 22:06:10.625 006 12592.98 38.33 54457.62 88888.00 2017-01-06 22:06:10.750 006 12592.95 38.33 54457.60 88888.00 2017-01-06 22:06:10.875 006 12592.98 38.33 54457.57 88888.00 2017-01-06 22:06:11.000 006 12593.00 38.35 54457.60 88888.00 2017-01-06 22:06:11.125 006 12593.00 38.35 54457.60 88888.00 2017-01-06 22:06:11.250 006 12592.92 38.30 54457.60 88888.00 2017-01-06 22:06:11.375 006 12592.98 38.33 54457.57 88888.00 2017-01-06 22:06:11.500 006 12593.00 38.38 54457.60 88888.00 2017-01-06 22:06:11.625 006 12593.05 38.33 54457.60 88888.00 2017-01-06 22:06:11.750 006 12593.08 38.33 54457.57 88888.00 2017-01-06 22:06:11.875 006 12593.00 38.30 54457.60 88888.00 2017-01-06 22:06:12.000 006 12592.98 38.33 54457.57 88888.00 2017-01-06 22:06:12.125 006 12592.95 38.33 54457.57 88888.00 2017-01-06 22:06:12.250 006 12592.95 38.35 54457.60 88888.00 2017-01-06 22:06:12.375 006 12593.08 38.38 54457.60 88888.00 2017-01-06 22:06:12.500 006 12593.08 38.35 54457.60 88888.00 2017-01-06 22:06:12.625 006 12592.95 38.35 54457.57 88888.00 2017-01-06 22:06:12.750 006 12592.92 38.33 54457.57 88888.00 2017-01-06 22:06:12.875 006 12593.00 38.38 54457.57 88888.00 2017-01-06 22:06:13.000 006 12593.08 38.38 54457.57 88888.00 2017-01-06 22:06:13.125 006 12593.08 38.38 54457.57 88888.00 2017-01-06 22:06:13.250 006 12593.00 38.35 54457.55 88888.00 2017-01-06 22:06:13.375 006 12593.00 38.40 54457.55 88888.00 2017-01-06 22:06:13.500 006 12593.05 38.42 54457.55 88888.00 2017-01-06 22:06:13.625 006 12593.10 38.40 54457.53 88888.00 2017-01-06 22:06:13.750 006 12593.12 38.38 54457.53 88888.00 2017-01-06 22:06:13.875 006 12593.05 38.38 54457.53 88888.00 2017-01-06 22:06:14.000 006 12592.98 38.38 54457.55 88888.00 2017-01-06 22:06:14.125 006 12593.00 38.40 54457.55 88888.00 2017-01-06 22:06:14.250 006 12593.00 38.38 54457.53 88888.00 2017-01-06 22:06:14.375 006 12593.05 38.35 54457.53 88888.00 2017-01-06 22:06:14.500 006 12593.00 38.35 54457.50 88888.00 2017-01-06 22:06:14.625 006 12593.00 38.40 54457.50 88888.00 2017-01-06 22:06:14.750 006 12593.05 38.40 54457.50 88888.00 2017-01-06 22:06:14.875 006 12593.08 38.38 54457.53 88888.00 2017-01-06 22:06:15.000 006 12593.08 38.42 54457.53 88888.00 2017-01-06 22:06:15.125 006 12593.02 38.42 54457.50 88888.00 2017-01-06 22:06:15.250 006 12592.95 38.40 54457.55 88888.00 2017-01-06 22:06:15.375 006 12592.95 38.38 54457.55 88888.00 2017-01-06 22:06:15.500 006 12592.95 38.38 54457.53 88888.00 2017-01-06 22:06:15.625 006 12592.98 38.40 54457.50 88888.00 2017-01-06 22:06:15.750 006 12593.02 38.42 54457.50 88888.00 2017-01-06 22:06:15.875 006 12593.02 38.42 54457.53 88888.00 2017-01-06 22:06:16.000 006 12593.05 38.40 54457.50 88888.00 2017-01-06 22:06:16.125 006 12593.08 38.40 54457.50 88888.00 2017-01-06 22:06:16.250 006 12593.02 38.38 54457.50 88888.00 2017-01-06 22:06:16.375 006 12592.95 38.42 54457.47 88888.00 2017-01-06 22:06:16.500 006 12592.88 38.42 54457.47 88888.00 2017-01-06 22:06:16.625 006 12592.98 38.42 54457.47 88888.00 2017-01-06 22:06:16.750 006 12593.02 38.45 54457.47 88888.00 2017-01-06 22:06:16.875 006 12593.02 38.45 54457.47 88888.00 2017-01-06 22:06:17.000 006 12593.00 38.45 54457.47 88888.00 2017-01-06 22:06:17.125 006 12593.00 38.48 54457.47 88888.00 2017-01-06 22:06:17.250 006 12593.02 38.48 54457.50 88888.00 2017-01-06 22:06:17.375 006 12593.05 38.48 54457.47 88888.00 2017-01-06 22:06:17.500 006 12593.00 38.48 54457.45 88888.00 2017-01-06 22:06:17.625 006 12592.92 38.45 54457.45 88888.00 2017-01-06 22:06:17.750 006 12592.90 38.45 54457.47 88888.00 2017-01-06 22:06:17.875 006 12592.88 38.48 54457.50 88888.00 2017-01-06 22:06:18.000 006 12592.85 38.48 54457.50 88888.00 2017-01-06 22:06:18.125 006 12592.85 38.45 54457.53 88888.00 2017-01-06 22:06:18.250 006 12592.85 38.45 54457.53 88888.00 2017-01-06 22:06:18.375 006 12592.85 38.45 54457.50 88888.00 2017-01-06 22:06:18.500 006 12592.85 38.45 54457.50 88888.00 2017-01-06 22:06:18.625 006 12592.90 38.42 54457.50 88888.00 2017-01-06 22:06:18.750 006 12592.90 38.42 54457.50 88888.00 2017-01-06 22:06:18.875 006 12592.92 38.45 54457.47 88888.00 2017-01-06 22:06:19.000 006 12593.02 38.48 54457.45 88888.00 2017-01-06 22:06:19.125 006 12593.05 38.48 54457.50 88888.00 2017-01-06 22:06:19.250 006 12592.98 38.48 54457.47 88888.00 2017-01-06 22:06:19.375 006 12592.95 38.48 54457.45 88888.00 2017-01-06 22:06:19.500 006 12592.95 38.48 54457.43 88888.00 2017-01-06 22:06:19.625 006 12592.92 38.50 54457.43 88888.00 2017-01-06 22:06:19.750 006 12592.95 38.55 54457.45 88888.00 2017-01-06 22:06:19.875 006 12593.02 38.52 54457.47 88888.00 2017-01-06 22:06:20.000 006 12593.15 38.52 54457.45 88888.00 2017-01-06 22:06:20.125 006 12593.10 38.52 54457.45 88888.00 2017-01-06 22:06:20.250 006 12593.05 38.50 54457.45 88888.00 2017-01-06 22:06:20.375 006 12593.05 38.52 54457.45 88888.00 2017-01-06 22:06:20.500 006 12593.10 38.52 54457.43 88888.00 2017-01-06 22:06:20.625 006 12593.20 38.48 54457.43 88888.00 2017-01-06 22:06:20.750 006 12593.20 38.50 54457.40 88888.00 2017-01-06 22:06:20.875 006 12593.15 38.50 54457.38 88888.00 2017-01-06 22:06:21.000 006 12593.15 38.48 54457.35 88888.00 2017-01-06 22:06:21.125 006 12593.15 38.50 54457.35 88888.00 2017-01-06 22:06:21.250 006 12593.08 38.52 54457.38 88888.00 2017-01-06 22:06:21.375 006 12593.10 38.55 54457.40 88888.00 2017-01-06 22:06:21.500 006 12593.15 38.52 54457.43 88888.00 2017-01-06 22:06:21.625 006 12593.17 38.52 54457.43 88888.00 2017-01-06 22:06:21.750 006 12593.17 38.55 54457.40 88888.00 2017-01-06 22:06:21.875 006 12593.17 38.58 54457.40 88888.00 2017-01-06 22:06:22.000 006 12593.12 38.55 54457.40 88888.00 2017-01-06 22:06:22.125 006 12593.10 38.52 54457.38 88888.00 2017-01-06 22:06:22.250 006 12593.08 38.52 54457.40 88888.00 2017-01-06 22:06:22.375 006 12593.12 38.55 54457.43 88888.00 2017-01-06 22:06:22.500 006 12593.15 38.55 54457.43 88888.00 2017-01-06 22:06:22.625 006 12593.10 38.55 54457.40 88888.00 2017-01-06 22:06:22.750 006 12593.08 38.55 54457.40 88888.00 2017-01-06 22:06:22.875 006 12593.10 38.55 54457.40 88888.00 2017-01-06 22:06:23.000 006 12593.15 38.52 54457.38 88888.00 2017-01-06 22:06:23.125 006 12593.20 38.52 54457.43 88888.00 2017-01-06 22:06:23.250 006 12593.15 38.58 54457.43 88888.00 2017-01-06 22:06:23.375 006 12593.15 38.55 54457.40 88888.00 2017-01-06 22:06:23.500 006 12593.15 38.55 54457.40 88888.00 2017-01-06 22:06:23.625 006 12593.20 38.52 54457.38 88888.00 2017-01-06 22:06:23.750 006 12593.25 38.52 54457.38 88888.00 2017-01-06 22:06:23.875 006 12593.23 38.52 54457.35 88888.00 2017-01-06 22:06:24.000 006 12593.23 38.50 54457.32 88888.00 2017-01-06 22:06:24.125 006 12593.25 38.52 54457.35 88888.00 2017-01-06 22:06:24.250 006 12593.23 38.50 54457.35 88888.00 2017-01-06 22:06:24.375 006 12593.23 38.52 54457.38 88888.00 2017-01-06 22:06:24.500 006 12593.17 38.52 54457.35 88888.00 2017-01-06 22:06:24.625 006 12593.20 38.52 54457.35 88888.00 2017-01-06 22:06:24.750 006 12593.23 38.55 54457.32 88888.00 2017-01-06 22:06:24.875 006 12593.20 38.52 54457.35 88888.00 2017-01-06 22:06:25.000 006 12593.23 38.52 54457.35 88888.00 2017-01-06 22:06:25.125 006 12593.25 38.52 54457.35 88888.00 2017-01-06 22:06:25.250 006 12593.25 38.52 54457.32 88888.00 2017-01-06 22:06:25.375 006 12593.25 38.55 54457.35 88888.00 2017-01-06 22:06:25.500 006 12593.27 38.55 54457.35 88888.00 2017-01-06 22:06:25.625 006 12593.25 38.52 54457.32 88888.00 2017-01-06 22:06:25.750 006 12593.27 38.55 54457.32 88888.00 2017-01-06 22:06:25.875 006 12593.30 38.58 54457.35 88888.00 2017-01-06 22:06:26.000 006 12593.30 38.55 54457.32 88888.00 2017-01-06 22:06:26.125 006 12593.33 38.55 54457.32 88888.00 2017-01-06 22:06:26.250 006 12593.38 38.55 54457.32 88888.00 2017-01-06 22:06:26.375 006 12593.30 38.58 54457.30 88888.00 2017-01-06 22:06:26.500 006 12593.25 38.55 54457.30 88888.00 2017-01-06 22:06:26.625 006 12593.30 38.58 54457.32 88888.00 2017-01-06 22:06:26.750 006 12593.33 38.60 54457.30 88888.00 2017-01-06 22:06:26.875 006 12593.30 38.58 54457.32 88888.00 2017-01-06 22:06:27.000 006 12593.30 38.58 54457.30 88888.00 2017-01-06 22:06:27.125 006 12593.30 38.58 54457.30 88888.00 2017-01-06 22:06:27.250 006 12593.27 38.60 54457.30 88888.00 2017-01-06 22:06:27.375 006 12593.30 38.60 54457.30 88888.00 2017-01-06 22:06:27.500 006 12593.27 38.58 54457.30 88888.00 2017-01-06 22:06:27.625 006 12593.25 38.58 54457.28 88888.00 2017-01-06 22:06:27.750 006 12593.25 38.55 54457.30 88888.00 2017-01-06 22:06:27.875 006 12593.33 38.58 54457.30 88888.00 2017-01-06 22:06:28.000 006 12593.35 38.58 54457.30 88888.00 2017-01-06 22:06:28.125 006 12593.33 38.58 54457.30 88888.00 2017-01-06 22:06:28.250 006 12593.38 38.58 54457.28 88888.00 2017-01-06 22:06:28.375 006 12593.35 38.58 54457.28 88888.00 2017-01-06 22:06:28.500 006 12593.35 38.60 54457.28 88888.00 2017-01-06 22:06:28.625 006 12593.35 38.60 54457.30 88888.00 2017-01-06 22:06:28.750 006 12593.35 38.60 54457.30 88888.00 2017-01-06 22:06:28.875 006 12593.30 38.62 54457.28 88888.00 2017-01-06 22:06:29.000 006 12593.30 38.62 54457.30 88888.00 2017-01-06 22:06:29.125 006 12593.25 38.60 54457.32 88888.00 2017-01-06 22:06:29.250 006 12593.25 38.60 54457.30 88888.00 2017-01-06 22:06:29.375 006 12593.38 38.60 54457.30 88888.00 2017-01-06 22:06:29.500 006 12593.38 38.60 54457.28 88888.00 2017-01-06 22:06:29.625 006 12593.38 38.60 54457.28 88888.00 2017-01-06 22:06:29.750 006 12593.38 38.60 54457.30 88888.00 2017-01-06 22:06:29.875 006 12593.35 38.58 54457.30 88888.00 2017-01-06 22:06:30.000 006 12593.38 38.58 54457.28 88888.00 2017-01-06 22:06:30.125 006 12593.40 38.60 54457.22 88888.00 2017-01-06 22:06:30.250 006 12593.40 38.58 54457.28 88888.00 2017-01-06 22:06:30.375 006 12593.33 38.62 54457.28 88888.00 2017-01-06 22:06:30.500 006 12593.33 38.62 54457.30 88888.00 2017-01-06 22:06:30.625 006 12593.38 38.62 54457.30 88888.00 2017-01-06 22:06:30.750 006 12593.40 38.60 54457.28 88888.00 2017-01-06 22:06:30.875 006 12593.40 38.60 54457.28 88888.00 2017-01-06 22:06:31.000 006 12593.38 38.58 54457.25 88888.00 2017-01-06 22:06:31.125 006 12593.33 38.58 54457.25 88888.00 2017-01-06 22:06:31.250 006 12593.33 38.60 54457.28 88888.00 2017-01-06 22:06:31.375 006 12593.45 38.58 54457.30 88888.00 2017-01-06 22:06:31.500 006 12593.50 38.58 54457.25 88888.00 2017-01-06 22:06:31.625 006 12593.50 38.58 54457.22 88888.00 2017-01-06 22:06:31.750 006 12593.45 38.60 54457.25 88888.00 2017-01-06 22:06:31.875 006 12593.45 38.60 54457.25 88888.00 2017-01-06 22:06:32.000 006 12593.50 38.62 54457.22 88888.00 2017-01-06 22:06:32.125 006 12593.48 38.58 54457.22 88888.00 2017-01-06 22:06:32.250 006 12593.42 38.60 54457.25 88888.00 2017-01-06 22:06:32.375 006 12593.48 38.60 54457.22 88888.00 2017-01-06 22:06:32.500 006 12593.50 38.60 54457.22 88888.00 2017-01-06 22:06:32.625 006 12593.45 38.62 54457.25 88888.00 2017-01-06 22:06:32.750 006 12593.48 38.62 54457.25 88888.00 2017-01-06 22:06:32.875 006 12593.45 38.62 54457.25 88888.00 2017-01-06 22:06:33.000 006 12593.42 38.58 54457.25 88888.00 2017-01-06 22:06:33.125 006 12593.50 38.58 54457.25 88888.00 2017-01-06 22:06:33.250 006 12593.48 38.60 54457.22 88888.00 2017-01-06 22:06:33.375 006 12593.48 38.55 54457.22 88888.00 2017-01-06 22:06:33.500 006 12593.48 38.58 54457.22 88888.00 2017-01-06 22:06:33.625 006 12593.48 38.58 54457.25 88888.00 2017-01-06 22:06:33.750 006 12593.50 38.58 54457.28 88888.00 2017-01-06 22:06:33.875 006 12593.55 38.58 54457.28 88888.00 2017-01-06 22:06:34.000 006 12593.58 38.55 54457.22 88888.00 2017-01-06 22:06:34.125 006 12593.58 38.55 54457.25 88888.00 2017-01-06 22:06:34.250 006 12593.52 38.55 54457.22 88888.00 2017-01-06 22:06:34.375 006 12593.60 38.58 54457.25 88888.00 2017-01-06 22:06:34.500 006 12593.60 38.60 54457.22 88888.00 2017-01-06 22:06:34.625 006 12593.55 38.60 54457.22 88888.00 2017-01-06 22:06:34.750 006 12593.58 38.60 54457.20 88888.00 2017-01-06 22:06:34.875 006 12593.58 38.58 54457.20 88888.00 2017-01-06 22:06:35.000 006 12593.62 38.58 54457.20 88888.00 2017-01-06 22:06:35.125 006 12593.67 38.60 54457.22 88888.00 2017-01-06 22:06:35.250 006 12593.62 38.58 54457.20 88888.00 2017-01-06 22:06:35.375 006 12593.67 38.60 54457.20 88888.00 2017-01-06 22:06:35.500 006 12593.65 38.60 54457.20 88888.00 2017-01-06 22:06:35.625 006 12593.67 38.58 54457.22 88888.00 2017-01-06 22:06:35.750 006 12593.67 38.58 54457.25 88888.00 2017-01-06 22:06:35.875 006 12593.67 38.58 54457.28 88888.00 2017-01-06 22:06:36.000 006 12593.62 38.58 54457.25 88888.00 2017-01-06 22:06:36.125 006 12593.65 38.58 54457.25 88888.00 2017-01-06 22:06:36.250 006 12593.60 38.55 54457.25 88888.00 2017-01-06 22:06:36.375 006 12593.55 38.55 54457.22 88888.00 2017-01-06 22:06:36.500 006 12593.55 38.58 54457.20 88888.00 2017-01-06 22:06:36.625 006 12593.55 38.58 54457.22 88888.00 2017-01-06 22:06:36.750 006 12593.52 38.58 54457.22 88888.00 2017-01-06 22:06:36.875 006 12593.58 38.55 54457.25 88888.00 2017-01-06 22:06:37.000 006 12593.58 38.52 54457.22 88888.00 2017-01-06 22:06:37.125 006 12593.52 38.52 54457.20 88888.00 2017-01-06 22:06:37.250 006 12593.55 38.55 54457.22 88888.00 2017-01-06 22:06:37.375 006 12593.60 38.55 54457.22 88888.00 2017-01-06 22:06:37.500 006 12593.55 38.55 54457.25 88888.00 2017-01-06 22:06:37.625 006 12593.55 38.55 54457.25 88888.00 2017-01-06 22:06:37.750 006 12593.55 38.58 54457.22 88888.00 2017-01-06 22:06:37.875 006 12593.55 38.58 54457.25 88888.00 2017-01-06 22:06:38.000 006 12593.55 38.52 54457.22 88888.00 2017-01-06 22:06:38.125 006 12593.52 38.52 54457.22 88888.00 2017-01-06 22:06:38.250 006 12593.52 38.50 54457.22 88888.00 2017-01-06 22:06:38.375 006 12593.62 38.50 54457.25 88888.00 2017-01-06 22:06:38.500 006 12593.65 38.52 54457.25 88888.00 2017-01-06 22:06:38.625 006 12593.70 38.52 54457.25 88888.00 2017-01-06 22:06:38.750 006 12593.67 38.52 54457.22 88888.00 2017-01-06 22:06:38.875 006 12593.62 38.52 54457.22 88888.00 2017-01-06 22:06:39.000 006 12593.60 38.55 54457.22 88888.00 2017-01-06 22:06:39.125 006 12593.62 38.52 54457.25 88888.00 2017-01-06 22:06:39.250 006 12593.58 38.52 54457.22 88888.00 2017-01-06 22:06:39.375 006 12593.62 38.50 54457.22 88888.00 2017-01-06 22:06:39.500 006 12593.60 38.48 54457.22 88888.00 2017-01-06 22:06:39.625 006 12593.62 38.48 54457.22 88888.00 2017-01-06 22:06:39.750 006 12593.58 38.50 54457.22 88888.00 2017-01-06 22:06:39.875 006 12593.65 38.50 54457.20 88888.00 2017-01-06 22:06:40.000 006 12593.67 38.52 54457.20 88888.00 2017-01-06 22:06:40.125 006 12593.60 38.50 54457.20 88888.00 2017-01-06 22:06:40.250 006 12593.60 38.50 54457.20 88888.00 2017-01-06 22:06:40.375 006 12593.67 38.50 54457.20 88888.00 2017-01-06 22:06:40.500 006 12593.70 38.50 54457.20 88888.00 2017-01-06 22:06:40.625 006 12593.73 38.50 54457.22 88888.00 2017-01-06 22:06:40.750 006 12593.70 38.48 54457.22 88888.00 2017-01-06 22:06:40.875 006 12593.62 38.45 54457.25 88888.00 2017-01-06 22:06:41.000 006 12593.65 38.48 54457.22 88888.00 2017-01-06 22:06:41.125 006 12593.67 38.48 54457.20 88888.00 2017-01-06 22:06:41.250 006 12593.65 38.42 54457.20 88888.00 2017-01-06 22:06:41.375 006 12593.67 38.42 54457.22 88888.00 2017-01-06 22:06:41.500 006 12593.70 38.45 54457.22 88888.00 2017-01-06 22:06:41.625 006 12593.67 38.45 54457.20 88888.00 2017-01-06 22:06:41.750 006 12593.65 38.45 54457.20 88888.00 2017-01-06 22:06:41.875 006 12593.70 38.42 54457.22 88888.00 2017-01-06 22:06:42.000 006 12593.75 38.45 54457.22 88888.00 2017-01-06 22:06:42.125 006 12593.75 38.42 54457.22 88888.00 2017-01-06 22:06:42.250 006 12593.65 38.40 54457.18 88888.00 2017-01-06 22:06:42.375 006 12593.70 38.42 54457.18 88888.00 2017-01-06 22:06:42.500 006 12593.75 38.45 54457.18 88888.00 2017-01-06 22:06:42.625 006 12593.75 38.42 54457.22 88888.00 2017-01-06 22:06:42.750 006 12593.77 38.42 54457.22 88888.00 2017-01-06 22:06:42.875 006 12593.80 38.45 54457.22 88888.00 2017-01-06 22:06:43.000 006 12593.77 38.40 54457.20 88888.00 2017-01-06 22:06:43.125 006 12593.77 38.40 54457.18 88888.00 2017-01-06 22:06:43.250 006 12593.75 38.38 54457.20 88888.00 2017-01-06 22:06:43.375 006 12593.70 38.40 54457.20 88888.00 2017-01-06 22:06:43.500 006 12593.73 38.40 54457.18 88888.00 2017-01-06 22:06:43.625 006 12593.73 38.38 54457.18 88888.00 2017-01-06 22:06:43.750 006 12593.70 38.38 54457.22 88888.00 2017-01-06 22:06:43.875 006 12593.70 38.35 54457.20 88888.00 2017-01-06 22:06:44.000 006 12593.73 38.33 54457.18 88888.00 2017-01-06 22:06:44.125 006 12593.73 38.40 54457.20 88888.00 2017-01-06 22:06:44.250 006 12593.70 38.38 54457.22 88888.00 2017-01-06 22:06:44.375 006 12593.70 38.35 54457.20 88888.00 2017-01-06 22:06:44.500 006 12593.67 38.35 54457.20 88888.00 2017-01-06 22:06:44.625 006 12593.65 38.38 54457.20 88888.00 2017-01-06 22:06:44.750 006 12593.65 38.38 54457.20 88888.00 2017-01-06 22:06:44.875 006 12593.65 38.38 54457.20 88888.00 2017-01-06 22:06:45.000 006 12593.65 38.35 54457.18 88888.00 2017-01-06 22:06:45.125 006 12593.70 38.38 54457.20 88888.00 2017-01-06 22:06:45.250 006 12593.77 38.38 54457.22 88888.00 2017-01-06 22:06:45.375 006 12593.80 38.35 54457.20 88888.00 2017-01-06 22:06:45.500 006 12593.73 38.35 54457.20 88888.00 2017-01-06 22:06:45.625 006 12593.77 38.35 54457.20 88888.00 2017-01-06 22:06:45.750 006 12593.77 38.35 54457.20 88888.00 2017-01-06 22:06:45.875 006 12593.73 38.33 54457.22 88888.00 2017-01-06 22:06:46.000 006 12593.73 38.35 54457.18 88888.00 2017-01-06 22:06:46.125 006 12593.83 38.35 54457.20 88888.00 2017-01-06 22:06:46.250 006 12593.80 38.30 54457.18 88888.00 2017-01-06 22:06:46.375 006 12593.77 38.30 54457.18 88888.00 2017-01-06 22:06:46.500 006 12593.70 38.27 54457.18 88888.00 2017-01-06 22:06:46.625 006 12593.73 38.27 54457.18 88888.00 2017-01-06 22:06:46.750 006 12593.80 38.27 54457.15 88888.00 2017-01-06 22:06:46.875 006 12593.83 38.27 54457.18 88888.00 2017-01-06 22:06:47.000 006 12593.80 38.25 54457.18 88888.00 2017-01-06 22:06:47.125 006 12593.80 38.25 54457.18 88888.00 2017-01-06 22:06:47.250 006 12593.80 38.23 54457.15 88888.00 2017-01-06 22:06:47.375 006 12593.80 38.25 54457.18 88888.00 2017-01-06 22:06:47.500 006 12593.73 38.30 54457.18 88888.00 2017-01-06 22:06:47.625 006 12593.73 38.25 54457.18 88888.00 2017-01-06 22:06:47.750 006 12593.75 38.25 54457.18 88888.00 2017-01-06 22:06:47.875 006 12593.77 38.27 54457.20 88888.00 2017-01-06 22:06:48.000 006 12593.73 38.30 54457.18 88888.00 2017-01-06 22:06:48.125 006 12593.75 38.25 54457.18 88888.00 2017-01-06 22:06:48.250 006 12593.77 38.20 54457.15 88888.00 2017-01-06 22:06:48.375 006 12593.85 38.23 54457.15 88888.00 2017-01-06 22:06:48.500 006 12593.88 38.20 54457.15 88888.00 2017-01-06 22:06:48.625 006 12593.77 38.20 54457.15 88888.00 2017-01-06 22:06:48.750 006 12593.75 38.20 54457.15 88888.00 2017-01-06 22:06:48.875 006 12593.77 38.25 54457.15 88888.00 2017-01-06 22:06:49.000 006 12593.83 38.25 54457.15 88888.00 2017-01-06 22:06:49.125 006 12593.75 38.20 54457.15 88888.00 2017-01-06 22:06:49.250 006 12593.75 38.23 54457.18 88888.00 2017-01-06 22:06:49.375 006 12593.80 38.27 54457.20 88888.00 2017-01-06 22:06:49.500 006 12593.77 38.27 54457.20 88888.00 2017-01-06 22:06:49.625 006 12593.77 38.27 54457.15 88888.00 2017-01-06 22:06:49.750 006 12593.75 38.25 54457.15 88888.00 2017-01-06 22:06:49.875 006 12593.75 38.23 54457.12 88888.00 2017-01-06 22:06:50.000 006 12593.73 38.25 54457.10 88888.00 2017-01-06 22:06:50.125 006 12593.73 38.27 54457.15 88888.00 2017-01-06 22:06:50.250 006 12593.73 38.23 54457.18 88888.00 2017-01-06 22:06:50.375 006 12593.75 38.23 54457.15 88888.00 2017-01-06 22:06:50.500 006 12593.75 38.25 54457.18 88888.00 2017-01-06 22:06:50.625 006 12593.80 38.25 54457.18 88888.00 2017-01-06 22:06:50.750 006 12593.75 38.25 54457.18 88888.00 2017-01-06 22:06:50.875 006 12593.70 38.20 54457.18 88888.00 2017-01-06 22:06:51.000 006 12593.67 38.17 54457.15 88888.00 2017-01-06 22:06:51.125 006 12593.70 38.20 54457.15 88888.00 2017-01-06 22:06:51.250 006 12593.70 38.23 54457.15 88888.00 2017-01-06 22:06:51.375 006 12593.73 38.23 54457.18 88888.00 2017-01-06 22:06:51.500 006 12593.75 38.25 54457.20 88888.00 2017-01-06 22:06:51.625 006 12593.75 38.25 54457.20 88888.00 2017-01-06 22:06:51.750 006 12593.73 38.23 54457.20 88888.00 2017-01-06 22:06:51.875 006 12593.67 38.25 54457.20 88888.00 2017-01-06 22:06:52.000 006 12593.70 38.20 54457.18 88888.00 2017-01-06 22:06:52.125 006 12593.73 38.17 54457.15 88888.00 2017-01-06 22:06:52.250 006 12593.70 38.15 54457.18 88888.00 2017-01-06 22:06:52.375 006 12593.65 38.15 54457.18 88888.00 2017-01-06 22:06:52.500 006 12593.60 38.15 54457.15 88888.00 2017-01-06 22:06:52.625 006 12593.65 38.17 54457.18 88888.00 2017-01-06 22:06:52.750 006 12593.67 38.15 54457.18 88888.00 2017-01-06 22:06:52.875 006 12593.67 38.17 54457.18 88888.00 2017-01-06 22:06:53.000 006 12593.73 38.15 54457.20 88888.00 2017-01-06 22:06:53.125 006 12593.73 38.15 54457.20 88888.00 2017-01-06 22:06:53.250 006 12593.67 38.15 54457.20 88888.00 2017-01-06 22:06:53.375 006 12593.70 38.15 54457.18 88888.00 2017-01-06 22:06:53.500 006 12593.67 38.12 54457.15 88888.00 2017-01-06 22:06:53.625 006 12593.70 38.15 54457.18 88888.00 2017-01-06 22:06:53.750 006 12593.62 38.15 54457.18 88888.00 2017-01-06 22:06:53.875 006 12593.60 38.10 54457.15 88888.00 2017-01-06 22:06:54.000 006 12593.60 38.12 54457.15 88888.00 2017-01-06 22:06:54.125 006 12593.62 38.12 54457.18 88888.00 2017-01-06 22:06:54.250 006 12593.60 38.12 54457.18 88888.00 2017-01-06 22:06:54.375 006 12593.65 38.12 54457.15 88888.00 2017-01-06 22:06:54.500 006 12593.60 38.12 54457.15 88888.00 2017-01-06 22:06:54.625 006 12593.60 38.12 54457.15 88888.00 2017-01-06 22:06:54.750 006 12593.62 38.15 54457.18 88888.00 2017-01-06 22:06:54.875 006 12593.65 38.12 54457.18 88888.00 2017-01-06 22:06:55.000 006 12593.62 38.10 54457.10 88888.00 2017-01-06 22:06:55.125 006 12593.62 38.10 54457.12 88888.00 2017-01-06 22:06:55.250 006 12593.55 38.10 54457.15 88888.00 2017-01-06 22:06:55.375 006 12593.55 38.10 54457.15 88888.00 2017-01-06 22:06:55.500 006 12593.60 38.12 54457.18 88888.00 2017-01-06 22:06:55.625 006 12593.62 38.10 54457.15 88888.00 2017-01-06 22:06:55.750 006 12593.60 38.08 54457.12 88888.00 2017-01-06 22:06:55.875 006 12593.62 38.08 54457.15 88888.00 2017-01-06 22:06:56.000 006 12593.67 38.10 54457.15 88888.00 2017-01-06 22:06:56.125 006 12593.70 38.08 54457.12 88888.00 2017-01-06 22:06:56.250 006 12593.65 38.12 54457.15 88888.00 2017-01-06 22:06:56.375 006 12593.65 38.08 54457.15 88888.00 2017-01-06 22:06:56.500 006 12593.65 38.10 54457.12 88888.00 2017-01-06 22:06:56.625 006 12593.70 38.10 54457.18 88888.00 2017-01-06 22:06:56.750 006 12593.62 38.08 54457.15 88888.00 2017-01-06 22:06:56.875 006 12593.55 38.10 54457.15 88888.00 2017-01-06 22:06:57.000 006 12593.52 38.10 54457.15 88888.00 2017-01-06 22:06:57.125 006 12593.60 38.12 54457.15 88888.00 2017-01-06 22:06:57.250 006 12593.60 38.10 54457.15 88888.00 2017-01-06 22:06:57.375 006 12593.60 38.10 54457.15 88888.00 2017-01-06 22:06:57.500 006 12593.55 38.10 54457.12 88888.00 2017-01-06 22:06:57.625 006 12593.55 38.05 54457.12 88888.00 2017-01-06 22:06:57.750 006 12593.58 38.08 54457.15 88888.00 2017-01-06 22:06:57.875 006 12593.60 38.10 54457.15 88888.00 2017-01-06 22:06:58.000 006 12593.62 38.08 54457.12 88888.00 2017-01-06 22:06:58.125 006 12593.62 38.05 54457.12 88888.00 2017-01-06 22:06:58.250 006 12593.60 38.05 54457.12 88888.00 2017-01-06 22:06:58.375 006 12593.58 38.08 54457.10 88888.00 2017-01-06 22:06:58.500 006 12593.58 38.05 54457.10 88888.00 2017-01-06 22:06:58.625 006 12593.65 38.08 54457.12 88888.00 2017-01-06 22:06:58.750 006 12593.70 38.05 54457.12 88888.00 2017-01-06 22:06:58.875 006 12593.70 38.05 54457.12 88888.00 2017-01-06 22:06:59.000 006 12593.67 38.00 54457.12 88888.00 2017-01-06 22:06:59.125 006 12593.65 37.98 54457.15 88888.00 2017-01-06 22:06:59.250 006 12593.65 38.02 54457.15 88888.00 2017-01-06 22:06:59.375 006 12593.70 38.05 54457.12 88888.00 2017-01-06 22:06:59.500 006 12593.67 38.05 54457.12 88888.00 2017-01-06 22:06:59.625 006 12593.70 38.05 54457.12 88888.00 2017-01-06 22:06:59.750 006 12593.65 38.02 54457.12 88888.00 2017-01-06 22:06:59.875 006 12593.65 38.02 54457.12 88888.00 2017-01-06 22:07:00.000 006 12593.67 38.02 54457.10 88888.00 2017-01-06 22:07:00.125 006 12593.62 38.08 54457.12 88888.00 2017-01-06 22:07:00.250 006 12593.55 38.05 54457.12 88888.00 2017-01-06 22:07:00.375 006 12593.58 38.08 54457.12 88888.00 2017-01-06 22:07:00.500 006 12593.62 38.10 54457.12 88888.00 2017-01-06 22:07:00.625 006 12593.67 38.10 54457.12 88888.00 2017-01-06 22:07:00.750 006 12593.70 38.08 54457.10 88888.00 2017-01-06 22:07:00.875 006 12593.70 38.05 54457.10 88888.00 2017-01-06 22:07:01.000 006 12593.73 38.02 54457.10 88888.00 2017-01-06 22:07:01.125 006 12593.73 38.05 54457.10 88888.00 2017-01-06 22:07:01.250 006 12593.65 38.05 54457.10 88888.00 2017-01-06 22:07:01.375 006 12593.65 38.05 54457.07 88888.00 2017-01-06 22:07:01.500 006 12593.65 38.08 54457.10 88888.00 2017-01-06 22:07:01.625 006 12593.67 38.08 54457.10 88888.00 2017-01-06 22:07:01.750 006 12593.70 38.05 54457.07 88888.00 2017-01-06 22:07:01.875 006 12593.73 38.08 54457.10 88888.00 2017-01-06 22:07:02.000 006 12593.73 38.05 54457.07 88888.00 2017-01-06 22:07:02.125 006 12593.73 38.05 54457.07 88888.00 2017-01-06 22:07:02.250 006 12593.70 38.02 54457.07 88888.00 2017-01-06 22:07:02.375 006 12593.73 38.05 54457.10 88888.00 2017-01-06 22:07:02.500 006 12593.73 38.08 54457.10 88888.00 2017-01-06 22:07:02.625 006 12593.77 38.08 54457.07 88888.00 2017-01-06 22:07:02.750 006 12593.85 38.10 54457.10 88888.00 2017-01-06 22:07:02.875 006 12593.88 38.10 54457.07 88888.00 2017-01-06 22:07:03.000 006 12593.85 38.08 54457.05 88888.00 2017-01-06 22:07:03.125 006 12593.83 38.08 54457.07 88888.00 2017-01-06 22:07:03.250 006 12593.88 38.12 54457.10 88888.00 2017-01-06 22:07:03.375 006 12593.92 38.10 54457.10 88888.00 2017-01-06 22:07:03.500 006 12593.88 38.10 54457.05 88888.00 2017-01-06 22:07:03.625 006 12593.85 38.10 54457.05 88888.00 2017-01-06 22:07:03.750 006 12593.92 38.10 54457.05 88888.00 2017-01-06 22:07:03.875 006 12593.90 38.05 54457.03 88888.00 2017-01-06 22:07:04.000 006 12593.85 38.08 54457.03 88888.00 2017-01-06 22:07:04.125 006 12593.85 38.08 54457.03 88888.00 2017-01-06 22:07:04.250 006 12593.88 38.05 54457.05 88888.00 2017-01-06 22:07:04.375 006 12593.98 38.08 54457.05 88888.00 2017-01-06 22:07:04.500 006 12593.95 38.05 54457.05 88888.00 2017-01-06 22:07:04.625 006 12593.92 38.08 54457.03 88888.00 2017-01-06 22:07:04.750 006 12593.92 38.05 54457.05 88888.00 2017-01-06 22:07:04.875 006 12593.92 38.08 54457.05 88888.00 2017-01-06 22:07:05.000 006 12593.95 38.10 54457.00 88888.00 2017-01-06 22:07:05.125 006 12593.92 38.08 54457.03 88888.00 2017-01-06 22:07:05.250 006 12593.98 38.08 54457.03 88888.00 2017-01-06 22:07:05.375 006 12594.08 38.08 54457.05 88888.00 2017-01-06 22:07:05.500 006 12594.10 38.05 54457.05 88888.00 2017-01-06 22:07:05.625 006 12594.05 38.05 54457.05 88888.00 2017-01-06 22:07:05.750 006 12594.00 38.08 54457.05 88888.00 2017-01-06 22:07:05.875 006 12593.98 38.08 54457.03 88888.00 2017-01-06 22:07:06.000 006 12594.00 38.02 54456.97 88888.00 2017-01-06 22:07:06.125 006 12594.02 37.98 54457.00 88888.00 2017-01-06 22:07:06.250 006 12594.05 38.02 54457.03 88888.00 2017-01-06 22:07:06.375 006 12594.15 38.05 54457.00 88888.00 2017-01-06 22:07:06.500 006 12594.17 38.05 54457.00 88888.00 2017-01-06 22:07:06.625 006 12594.12 38.02 54457.00 88888.00 2017-01-06 22:07:06.750 006 12594.05 38.00 54456.97 88888.00 2017-01-06 22:07:06.875 006 12594.10 38.00 54457.00 88888.00 2017-01-06 22:07:07.000 006 12594.15 38.00 54456.97 88888.00 2017-01-06 22:07:07.125 006 12594.12 38.00 54456.97 88888.00 2017-01-06 22:07:07.250 006 12594.12 38.00 54457.00 88888.00 2017-01-06 22:07:07.375 006 12594.17 38.05 54457.00 88888.00 2017-01-06 22:07:07.500 006 12594.17 38.05 54457.00 88888.00 2017-01-06 22:07:07.625 006 12594.15 38.00 54457.00 88888.00 2017-01-06 22:07:07.750 006 12594.15 38.00 54457.00 88888.00 2017-01-06 22:07:07.875 006 12594.15 38.02 54457.00 88888.00 2017-01-06 22:07:08.000 006 12594.15 38.05 54457.00 88888.00 2017-01-06 22:07:08.125 006 12594.17 38.00 54457.00 88888.00 2017-01-06 22:07:08.250 006 12594.15 37.98 54456.97 88888.00 2017-01-06 22:07:08.375 006 12594.20 38.00 54456.97 88888.00 2017-01-06 22:07:08.500 006 12594.23 38.00 54456.95 88888.00 2017-01-06 22:07:08.625 006 12594.25 38.02 54456.97 88888.00 2017-01-06 22:07:08.750 006 12594.35 38.00 54456.97 88888.00 2017-01-06 22:07:08.875 006 12594.38 37.98 54456.97 88888.00 2017-01-06 22:07:09.000 006 12594.30 37.95 54456.95 88888.00 2017-01-06 22:07:09.125 006 12594.23 37.95 54456.95 88888.00 2017-01-06 22:07:09.250 006 12594.23 37.92 54456.97 88888.00 2017-01-06 22:07:09.375 006 12594.30 37.95 54457.00 88888.00 2017-01-06 22:07:09.500 006 12594.30 37.98 54456.95 88888.00 2017-01-06 22:07:09.625 006 12594.33 38.00 54457.00 88888.00 2017-01-06 22:07:09.750 006 12594.33 38.00 54456.97 88888.00 2017-01-06 22:07:09.875 006 12594.38 37.98 54457.00 88888.00 2017-01-06 22:07:10.000 006 12594.35 37.95 54456.95 88888.00 2017-01-06 22:07:10.125 006 12594.30 37.98 54457.00 88888.00 2017-01-06 22:07:10.250 006 12594.30 37.98 54457.03 88888.00 2017-01-06 22:07:10.375 006 12594.38 38.00 54457.00 88888.00 2017-01-06 22:07:10.500 006 12594.38 38.00 54457.00 88888.00 2017-01-06 22:07:10.625 006 12594.35 37.95 54456.97 88888.00 2017-01-06 22:07:10.750 006 12594.35 37.95 54456.95 88888.00 2017-01-06 22:07:10.875 006 12594.40 37.95 54456.95 88888.00 2017-01-06 22:07:11.000 006 12594.48 37.92 54456.95 88888.00 2017-01-06 22:07:11.125 006 12594.45 37.92 54456.95 88888.00 2017-01-06 22:07:11.250 006 12594.40 37.92 54456.95 88888.00 2017-01-06 22:07:11.375 006 12594.45 37.95 54456.95 88888.00 2017-01-06 22:07:11.500 006 12594.38 37.95 54456.95 88888.00 2017-01-06 22:07:11.625 006 12594.38 37.95 54456.95 88888.00 2017-01-06 22:07:11.750 006 12594.40 37.95 54456.97 88888.00 2017-01-06 22:07:11.875 006 12594.40 37.95 54456.97 88888.00 2017-01-06 22:07:12.000 006 12594.50 37.92 54456.95 88888.00 2017-01-06 22:07:12.125 006 12594.48 37.95 54456.97 88888.00 2017-01-06 22:07:12.250 006 12594.42 37.92 54456.97 88888.00 2017-01-06 22:07:12.375 006 12594.50 37.90 54456.93 88888.00 2017-01-06 22:07:12.500 006 12594.52 37.90 54456.95 88888.00 2017-01-06 22:07:12.625 006 12594.50 37.90 54456.95 88888.00 2017-01-06 22:07:12.750 006 12594.45 37.90 54456.93 88888.00 2017-01-06 22:07:12.875 006 12594.42 37.90 54456.93 88888.00 2017-01-06 22:07:13.000 006 12594.45 37.90 54456.95 88888.00 2017-01-06 22:07:13.125 006 12594.42 37.90 54456.95 88888.00 2017-01-06 22:07:13.250 006 12594.42 37.80 54456.93 88888.00 2017-01-06 22:07:13.375 006 12594.42 37.85 54456.93 88888.00 2017-01-06 22:07:13.500 006 12594.40 37.90 54456.93 88888.00 2017-01-06 22:07:13.625 006 12594.42 37.88 54456.93 88888.00 2017-01-06 22:07:13.750 006 12594.45 37.85 54456.95 88888.00 2017-01-06 22:07:13.875 006 12594.42 37.85 54456.95 88888.00 2017-01-06 22:07:14.000 006 12594.40 37.88 54456.95 88888.00 2017-01-06 22:07:14.125 006 12594.40 37.88 54456.97 88888.00 2017-01-06 22:07:14.250 006 12594.42 37.83 54456.97 88888.00 2017-01-06 22:07:14.375 006 12594.48 37.83 54456.95 88888.00 2017-01-06 22:07:14.500 006 12594.48 37.85 54456.95 88888.00 2017-01-06 22:07:14.625 006 12594.42 37.88 54456.93 88888.00 2017-01-06 22:07:14.750 006 12594.42 37.85 54456.95 88888.00 2017-01-06 22:07:14.875 006 12594.42 37.85 54456.95 88888.00 2017-01-06 22:07:15.000 006 12594.42 37.85 54456.95 88888.00 2017-01-06 22:07:15.125 006 12594.40 37.83 54456.93 88888.00 2017-01-06 22:07:15.250 006 12594.40 37.83 54456.93 88888.00 2017-01-06 22:07:15.375 006 12594.38 37.83 54456.95 88888.00 2017-01-06 22:07:15.500 006 12594.33 37.85 54456.95 88888.00 2017-01-06 22:07:15.625 006 12594.33 37.85 54456.95 88888.00 2017-01-06 22:07:15.750 006 12594.30 37.88 54456.93 88888.00 2017-01-06 22:07:15.875 006 12594.30 37.88 54456.93 88888.00 2017-01-06 22:07:16.000 006 12594.38 37.88 54456.93 88888.00 2017-01-06 22:07:16.125 006 12594.42 37.83 54456.93 88888.00 2017-01-06 22:07:16.250 006 12594.35 37.80 54456.93 88888.00 2017-01-06 22:07:16.375 006 12594.38 37.83 54456.93 88888.00 2017-01-06 22:07:16.500 006 12594.38 37.83 54456.93 88888.00 2017-01-06 22:07:16.625 006 12594.40 37.83 54456.93 88888.00 2017-01-06 22:07:16.750 006 12594.45 37.85 54456.95 88888.00 2017-01-06 22:07:16.875 006 12594.45 37.83 54456.95 88888.00 2017-01-06 22:07:17.000 006 12594.40 37.83 54456.93 88888.00 2017-01-06 22:07:17.125 006 12594.33 37.83 54456.95 88888.00 2017-01-06 22:07:17.250 006 12594.30 37.85 54456.95 88888.00 2017-01-06 22:07:17.375 006 12594.40 37.85 54456.95 88888.00 2017-01-06 22:07:17.500 006 12594.40 37.83 54456.97 88888.00 2017-01-06 22:07:17.625 006 12594.45 37.83 54456.93 88888.00 2017-01-06 22:07:17.750 006 12594.45 37.83 54456.93 88888.00 2017-01-06 22:07:17.875 006 12594.42 37.80 54456.90 88888.00 2017-01-06 22:07:18.000 006 12594.42 37.83 54456.93 88888.00 2017-01-06 22:07:18.125 006 12594.42 37.83 54456.90 88888.00 2017-01-06 22:07:18.250 006 12594.50 37.80 54456.93 88888.00 2017-01-06 22:07:18.375 006 12594.55 37.77 54456.93 88888.00 2017-01-06 22:07:18.500 006 12594.52 37.77 54456.90 88888.00 2017-01-06 22:07:18.625 006 12594.45 37.83 54456.93 88888.00 2017-01-06 22:07:18.750 006 12594.40 37.80 54456.93 88888.00 2017-01-06 22:07:18.875 006 12594.38 37.77 54456.90 88888.00 2017-01-06 22:07:19.000 006 12594.42 37.75 54456.90 88888.00 2017-01-06 22:07:19.125 006 12594.45 37.77 54456.90 88888.00 2017-01-06 22:07:19.250 006 12594.45 37.80 54456.93 88888.00 2017-01-06 22:07:19.375 006 12594.50 37.83 54456.90 88888.00 2017-01-06 22:07:19.500 006 12594.50 37.83 54456.90 88888.00 2017-01-06 22:07:19.625 006 12594.60 37.83 54456.85 88888.00 2017-01-06 22:07:19.750 006 12594.60 37.77 54456.88 88888.00 2017-01-06 22:07:19.875 006 12594.55 37.77 54456.88 88888.00 2017-01-06 22:07:20.000 006 12594.52 37.80 54456.85 88888.00 2017-01-06 22:07:20.125 006 12594.55 37.80 54456.85 88888.00 2017-01-06 22:07:20.250 006 12594.50 37.83 54456.88 88888.00 2017-01-06 22:07:20.375 006 12594.50 37.83 54456.88 88888.00 2017-01-06 22:07:20.500 006 12594.55 37.85 54456.93 88888.00 2017-01-06 22:07:20.625 006 12594.55 37.85 54456.90 88888.00 2017-01-06 22:07:20.750 006 12594.52 37.85 54456.88 88888.00 2017-01-06 22:07:20.875 006 12594.52 37.88 54456.90 88888.00 2017-01-06 22:07:21.000 006 12594.60 37.88 54456.90 88888.00 2017-01-06 22:07:21.125 006 12594.60 37.83 54456.90 88888.00 2017-01-06 22:07:21.250 006 12594.50 37.83 54456.93 88888.00 2017-01-06 22:07:21.375 006 12594.55 37.83 54456.90 88888.00 2017-01-06 22:07:21.500 006 12594.58 37.88 54456.88 88888.00 2017-01-06 22:07:21.625 006 12594.65 37.88 54456.85 88888.00 2017-01-06 22:07:21.750 006 12594.65 37.88 54456.85 88888.00 2017-01-06 22:07:21.875 006 12594.58 37.85 54456.88 88888.00 2017-01-06 22:07:22.000 006 12594.60 37.83 54456.90 88888.00 2017-01-06 22:07:22.125 006 12594.77 37.80 54456.90 88888.00 2017-01-06 22:07:22.250 006 12594.75 37.80 54456.88 88888.00 2017-01-06 22:07:22.375 006 12594.75 37.85 54456.90 88888.00 2017-01-06 22:07:22.500 006 12594.75 37.88 54456.88 88888.00 2017-01-06 22:07:22.625 006 12594.75 37.88 54456.88 88888.00 2017-01-06 22:07:22.750 006 12594.75 37.85 54456.88 88888.00 2017-01-06 22:07:22.875 006 12594.73 37.88 54456.85 88888.00 2017-01-06 22:07:23.000 006 12594.70 37.85 54456.88 88888.00 2017-01-06 22:07:23.125 006 12594.65 37.85 54456.90 88888.00 2017-01-06 22:07:23.250 006 12594.65 37.80 54456.88 88888.00 2017-01-06 22:07:23.375 006 12594.65 37.85 54456.90 88888.00 2017-01-06 22:07:23.500 006 12594.65 37.88 54456.90 88888.00 2017-01-06 22:07:23.625 006 12594.73 37.85 54456.90 88888.00 2017-01-06 22:07:23.750 006 12594.83 37.83 54456.90 88888.00 2017-01-06 22:07:23.875 006 12594.85 37.83 54456.90 88888.00 2017-01-06 22:07:24.000 006 12594.83 37.85 54456.90 88888.00 2017-01-06 22:07:24.125 006 12594.80 37.85 54456.90 88888.00 2017-01-06 22:07:24.250 006 12594.80 37.83 54456.88 88888.00 2017-01-06 22:07:24.375 006 12594.88 37.85 54456.88 88888.00 2017-01-06 22:07:24.500 006 12594.80 37.83 54456.88 88888.00 2017-01-06 22:07:24.625 006 12594.77 37.83 54456.88 88888.00 2017-01-06 22:07:24.750 006 12594.75 37.83 54456.85 88888.00 2017-01-06 22:07:24.875 006 12594.80 37.85 54456.85 88888.00 2017-01-06 22:07:25.000 006 12594.85 37.85 54456.85 88888.00 2017-01-06 22:07:25.125 006 12594.90 37.85 54456.85 88888.00 2017-01-06 22:07:25.250 006 12594.95 37.85 54456.85 88888.00 2017-01-06 22:07:25.375 006 12594.95 37.88 54456.88 88888.00 2017-01-06 22:07:25.500 006 12594.90 37.88 54456.88 88888.00 2017-01-06 22:07:25.625 006 12594.92 37.85 54456.88 88888.00 2017-01-06 22:07:25.750 006 12594.92 37.88 54456.88 88888.00 2017-01-06 22:07:25.875 006 12594.95 37.85 54456.85 88888.00 2017-01-06 22:07:26.000 006 12595.00 37.85 54456.85 88888.00 2017-01-06 22:07:26.125 006 12594.95 37.85 54456.85 88888.00 2017-01-06 22:07:26.250 006 12594.92 37.83 54456.88 88888.00 2017-01-06 22:07:26.375 006 12595.02 37.85 54456.85 88888.00 2017-01-06 22:07:26.500 006 12595.00 37.85 54456.85 88888.00 2017-01-06 22:07:26.625 006 12594.98 37.83 54456.88 88888.00 2017-01-06 22:07:26.750 006 12594.95 37.83 54456.88 88888.00 2017-01-06 22:07:26.875 006 12594.98 37.83 54456.85 88888.00 2017-01-06 22:07:27.000 006 12595.02 37.83 54456.85 88888.00 2017-01-06 22:07:27.125 006 12595.05 37.83 54456.88 88888.00 2017-01-06 22:07:27.250 006 12595.02 37.77 54456.88 88888.00 2017-01-06 22:07:27.375 006 12595.05 37.83 54456.88 88888.00 2017-01-06 22:07:27.500 006 12595.08 37.85 54456.85 88888.00 2017-01-06 22:07:27.625 006 12595.10 37.83 54456.88 88888.00 2017-01-06 22:07:27.750 006 12595.02 37.80 54456.85 88888.00 2017-01-06 22:07:27.875 006 12595.02 37.80 54456.85 88888.00 2017-01-06 22:07:28.000 006 12595.10 37.83 54456.88 88888.00 2017-01-06 22:07:28.125 006 12595.10 37.80 54456.88 88888.00 2017-01-06 22:07:28.250 006 12595.08 37.80 54456.88 88888.00 2017-01-06 22:07:28.375 006 12595.10 37.77 54456.88 88888.00 2017-01-06 22:07:28.500 006 12595.10 37.77 54456.88 88888.00 2017-01-06 22:07:28.625 006 12595.05 37.80 54456.88 88888.00 2017-01-06 22:07:28.750 006 12595.00 37.77 54456.90 88888.00 2017-01-06 22:07:28.875 006 12595.00 37.75 54456.90 88888.00 2017-01-06 22:07:29.000 006 12595.05 37.77 54456.90 88888.00 2017-01-06 22:07:29.125 006 12595.08 37.80 54456.93 88888.00 2017-01-06 22:07:29.250 006 12595.02 37.75 54456.90 88888.00 2017-01-06 22:07:29.375 006 12595.00 37.75 54456.88 88888.00 2017-01-06 22:07:29.500 006 12594.95 37.73 54456.90 88888.00 2017-01-06 22:07:29.625 006 12594.98 37.75 54456.90 88888.00 2017-01-06 22:07:29.750 006 12595.00 37.75 54456.88 88888.00 2017-01-06 22:07:29.875 006 12595.00 37.73 54456.88 88888.00 2017-01-06 22:07:30.000 006 12595.00 37.70 54456.88 88888.00 2017-01-06 22:07:30.125 006 12594.98 37.67 54456.88 88888.00 2017-01-06 22:07:30.250 006 12594.98 37.65 54456.88 88888.00 2017-01-06 22:07:30.375 006 12595.05 37.70 54456.88 88888.00 2017-01-06 22:07:30.500 006 12595.08 37.70 54456.88 88888.00 2017-01-06 22:07:30.625 006 12595.02 37.67 54456.88 88888.00 2017-01-06 22:07:30.750 006 12595.00 37.67 54456.85 88888.00 2017-01-06 22:07:30.875 006 12595.08 37.67 54456.88 88888.00 2017-01-06 22:07:31.000 006 12595.12 37.73 54456.90 88888.00 2017-01-06 22:07:31.125 006 12595.12 37.73 54456.93 88888.00 2017-01-06 22:07:31.250 006 12595.05 37.70 54456.90 88888.00 2017-01-06 22:07:31.375 006 12595.08 37.70 54456.88 88888.00 2017-01-06 22:07:31.500 006 12595.08 37.65 54456.85 88888.00 2017-01-06 22:07:31.625 006 12595.08 37.62 54456.88 88888.00 2017-01-06 22:07:31.750 006 12595.12 37.65 54456.90 88888.00 2017-01-06 22:07:31.875 006 12595.15 37.67 54456.90 88888.00 2017-01-06 22:07:32.000 006 12595.10 37.65 54456.88 88888.00 2017-01-06 22:07:32.125 006 12595.08 37.62 54456.90 88888.00 2017-01-06 22:07:32.250 006 12595.08 37.60 54456.90 88888.00 2017-01-06 22:07:32.375 006 12595.12 37.62 54456.93 88888.00 2017-01-06 22:07:32.500 006 12595.15 37.60 54456.90 88888.00 2017-01-06 22:07:32.625 006 12595.15 37.60 54456.88 88888.00 2017-01-06 22:07:32.750 006 12595.12 37.60 54456.88 88888.00 2017-01-06 22:07:32.875 006 12595.10 37.60 54456.88 88888.00 2017-01-06 22:07:33.000 006 12595.08 37.60 54456.88 88888.00 2017-01-06 22:07:33.125 006 12595.08 37.55 54456.90 88888.00 2017-01-06 22:07:33.250 006 12595.08 37.52 54456.93 88888.00 2017-01-06 22:07:33.375 006 12595.12 37.55 54456.90 88888.00 2017-01-06 22:07:33.500 006 12595.12 37.58 54456.90 88888.00 2017-01-06 22:07:33.625 006 12595.15 37.55 54456.90 88888.00 2017-01-06 22:07:33.750 006 12595.12 37.52 54456.90 88888.00 2017-01-06 22:07:33.875 006 12595.12 37.50 54456.90 88888.00 2017-01-06 22:07:34.000 006 12595.10 37.50 54456.90 88888.00 2017-01-06 22:07:34.125 006 12595.08 37.48 54456.93 88888.00 2017-01-06 22:07:34.250 006 12595.05 37.50 54456.90 88888.00 2017-01-06 22:07:34.375 006 12595.05 37.50 54456.90 88888.00 2017-01-06 22:07:34.500 006 12595.10 37.48 54456.90 88888.00 2017-01-06 22:07:34.625 006 12595.12 37.45 54456.88 88888.00 2017-01-06 22:07:34.750 006 12595.02 37.42 54456.85 88888.00 2017-01-06 22:07:34.875 006 12595.00 37.42 54456.85 88888.00 2017-01-06 22:07:35.000 006 12595.08 37.48 54456.90 88888.00 2017-01-06 22:07:35.125 006 12595.02 37.45 54456.93 88888.00 2017-01-06 22:07:35.250 006 12594.95 37.38 54456.90 88888.00 2017-01-06 22:07:35.375 006 12594.95 37.40 54456.93 88888.00 2017-01-06 22:07:35.500 006 12594.95 37.40 54456.93 88888.00 2017-01-06 22:07:35.625 006 12594.98 37.42 54456.93 88888.00 2017-01-06 22:07:35.750 006 12594.98 37.40 54456.90 88888.00 2017-01-06 22:07:35.875 006 12594.92 37.35 54456.90 88888.00 2017-01-06 22:07:36.000 006 12594.92 37.30 54456.90 88888.00 2017-01-06 22:07:36.125 006 12595.00 37.30 54456.90 88888.00 2017-01-06 22:07:36.250 006 12594.98 37.35 54456.90 88888.00 2017-01-06 22:07:36.375 006 12595.02 37.38 54456.88 88888.00 2017-01-06 22:07:36.500 006 12595.00 37.33 54456.88 88888.00 2017-01-06 22:07:36.625 006 12594.95 37.27 54456.90 88888.00 2017-01-06 22:07:36.750 006 12594.95 37.27 54456.90 88888.00 2017-01-06 22:07:36.875 006 12594.98 37.27 54456.93 88888.00 2017-01-06 22:07:37.000 006 12594.98 37.27 54456.90 88888.00 2017-01-06 22:07:37.125 006 12594.98 37.27 54456.93 88888.00 2017-01-06 22:07:37.250 006 12595.02 37.23 54456.95 88888.00 2017-01-06 22:07:37.375 006 12595.05 37.25 54456.93 88888.00 2017-01-06 22:07:37.500 006 12595.02 37.27 54456.90 88888.00 2017-01-06 22:07:37.625 006 12595.00 37.23 54456.90 88888.00 2017-01-06 22:07:37.750 006 12595.00 37.23 54456.90 88888.00 2017-01-06 22:07:37.875 006 12594.98 37.23 54456.90 88888.00 2017-01-06 22:07:38.000 006 12594.98 37.20 54456.90 88888.00 2017-01-06 22:07:38.125 006 12595.00 37.20 54456.90 88888.00 2017-01-06 22:07:38.250 006 12594.90 37.20 54456.88 88888.00 2017-01-06 22:07:38.375 006 12594.90 37.17 54456.88 88888.00 2017-01-06 22:07:38.500 006 12594.92 37.17 54456.85 88888.00 2017-01-06 22:07:38.625 006 12594.90 37.17 54456.90 88888.00 2017-01-06 22:07:38.750 006 12594.88 37.15 54456.90 88888.00 2017-01-06 22:07:38.875 006 12594.88 37.15 54456.93 88888.00 2017-01-06 22:07:39.000 006 12594.92 37.15 54456.90 88888.00 2017-01-06 22:07:39.125 006 12594.92 37.15 54456.90 88888.00 2017-01-06 22:07:39.250 006 12594.83 37.15 54456.93 88888.00 2017-01-06 22:07:39.375 006 12594.85 37.12 54456.93 88888.00 2017-01-06 22:07:39.500 006 12594.85 37.10 54456.90 88888.00 2017-01-06 22:07:39.625 006 12594.85 37.10 54456.90 88888.00 2017-01-06 22:07:39.750 006 12594.85 37.10 54456.90 88888.00 2017-01-06 22:07:39.875 006 12594.92 37.08 54456.90 88888.00 2017-01-06 22:07:40.000 006 12594.90 37.08 54456.85 88888.00 2017-01-06 22:07:40.125 006 12594.85 37.08 54456.88 88888.00 2017-01-06 22:07:40.250 006 12594.77 37.05 54456.88 88888.00 2017-01-06 22:07:40.375 006 12594.80 37.02 54456.88 88888.00 2017-01-06 22:07:40.500 006 12594.80 37.02 54456.88 88888.00 2017-01-06 22:07:40.625 006 12594.77 37.02 54456.88 88888.00 2017-01-06 22:07:40.750 006 12594.75 37.05 54456.88 88888.00 2017-01-06 22:07:40.875 006 12594.77 37.02 54456.90 88888.00 2017-01-06 22:07:41.000 006 12594.77 37.02 54456.88 88888.00 2017-01-06 22:07:41.125 006 12594.77 37.02 54456.90 88888.00 2017-01-06 22:07:41.250 006 12594.75 37.02 54456.88 88888.00 2017-01-06 22:07:41.375 006 12594.73 37.02 54456.93 88888.00 2017-01-06 22:07:41.500 006 12594.65 37.00 54456.90 88888.00 2017-01-06 22:07:41.625 006 12594.65 36.98 54456.90 88888.00 2017-01-06 22:07:41.750 006 12594.62 36.95 54456.88 88888.00 2017-01-06 22:07:41.875 006 12594.62 36.95 54456.88 88888.00 2017-01-06 22:07:42.000 006 12594.70 36.98 54456.88 88888.00 2017-01-06 22:07:42.125 006 12594.70 36.95 54456.88 88888.00 2017-01-06 22:07:42.250 006 12594.58 36.95 54456.90 88888.00 2017-01-06 22:07:42.375 006 12594.55 36.98 54456.90 88888.00 2017-01-06 22:07:42.500 006 12594.58 37.00 54456.88 88888.00 2017-01-06 22:07:42.625 006 12594.62 37.00 54456.88 88888.00 2017-01-06 22:07:42.750 006 12594.58 36.92 54456.88 88888.00 2017-01-06 22:07:42.875 006 12594.55 36.95 54456.88 88888.00 2017-01-06 22:07:43.000 006 12594.55 36.92 54456.88 88888.00 2017-01-06 22:07:43.125 006 12594.55 36.92 54456.90 88888.00 2017-01-06 22:07:43.250 006 12594.48 36.90 54456.90 88888.00 2017-01-06 22:07:43.375 006 12594.50 36.90 54456.90 88888.00 2017-01-06 22:07:43.500 006 12594.52 36.92 54456.90 88888.00 2017-01-06 22:07:43.625 006 12594.50 36.92 54456.88 88888.00 2017-01-06 22:07:43.750 006 12594.48 36.92 54456.90 88888.00 2017-01-06 22:07:43.875 006 12594.42 36.90 54456.88 88888.00 2017-01-06 22:07:44.000 006 12594.40 36.90 54456.88 88888.00 2017-01-06 22:07:44.125 006 12594.38 36.92 54456.90 88888.00 2017-01-06 22:07:44.250 006 12594.33 36.88 54456.90 88888.00 2017-01-06 22:07:44.375 006 12594.35 36.88 54456.90 88888.00 2017-01-06 22:07:44.500 006 12594.38 36.88 54456.90 88888.00 2017-01-06 22:07:44.625 006 12594.40 36.88 54456.90 88888.00 2017-01-06 22:07:44.750 006 12594.42 36.85 54456.90 88888.00 2017-01-06 22:07:44.875 006 12594.42 36.85 54456.93 88888.00 2017-01-06 22:07:45.000 006 12594.42 36.88 54456.90 88888.00 2017-01-06 22:07:45.125 006 12594.40 36.88 54456.88 88888.00 2017-01-06 22:07:45.250 006 12594.35 36.83 54456.85 88888.00 2017-01-06 22:07:45.375 006 12594.33 36.85 54456.88 88888.00 2017-01-06 22:07:45.500 006 12594.27 36.90 54456.85 88888.00 2017-01-06 22:07:45.625 006 12594.30 36.85 54456.85 88888.00 2017-01-06 22:07:45.750 006 12594.30 36.83 54456.85 88888.00 2017-01-06 22:07:45.875 006 12594.30 36.83 54456.88 88888.00 2017-01-06 22:07:46.000 006 12594.27 36.85 54456.85 88888.00 2017-01-06 22:07:46.125 006 12594.25 36.85 54456.88 88888.00 2017-01-06 22:07:46.250 006 12594.17 36.85 54456.88 88888.00 2017-01-06 22:07:46.375 006 12594.15 36.85 54456.88 88888.00 2017-01-06 22:07:46.500 006 12594.12 36.85 54456.88 88888.00 2017-01-06 22:07:46.625 006 12594.12 36.85 54456.90 88888.00 2017-01-06 22:07:46.750 006 12594.15 36.85 54456.88 88888.00 2017-01-06 22:07:46.875 006 12594.17 36.83 54456.88 88888.00 2017-01-06 22:07:47.000 006 12594.17 36.83 54456.88 88888.00 2017-01-06 22:07:47.125 006 12594.20 36.85 54456.90 88888.00 2017-01-06 22:07:47.250 006 12594.17 36.83 54456.93 88888.00 2017-01-06 22:07:47.375 006 12594.17 36.83 54456.93 88888.00 2017-01-06 22:07:47.500 006 12594.12 36.83 54456.88 88888.00 2017-01-06 22:07:47.625 006 12594.10 36.83 54456.85 88888.00 2017-01-06 22:07:47.750 006 12594.08 36.85 54456.88 88888.00 2017-01-06 22:07:47.875 006 12594.08 36.88 54456.90 88888.00 2017-01-06 22:07:48.000 006 12594.05 36.88 54456.88 88888.00 2017-01-06 22:07:48.125 006 12594.05 36.85 54456.90 88888.00 2017-01-06 22:07:48.250 006 12594.02 36.83 54456.90 88888.00 2017-01-06 22:07:48.375 006 12594.05 36.83 54456.90 88888.00 2017-01-06 22:07:48.500 006 12594.05 36.85 54456.90 88888.00 2017-01-06 22:07:48.625 006 12594.02 36.88 54456.88 88888.00 2017-01-06 22:07:48.750 006 12593.95 36.85 54456.88 88888.00 2017-01-06 22:07:48.875 006 12593.95 36.85 54456.90 88888.00 2017-01-06 22:07:49.000 006 12594.02 36.85 54456.88 88888.00 2017-01-06 22:07:49.125 006 12594.02 36.88 54456.93 88888.00 2017-01-06 22:07:49.250 006 12593.98 36.90 54456.90 88888.00 2017-01-06 22:07:49.375 006 12594.02 36.90 54456.90 88888.00 2017-01-06 22:07:49.500 006 12594.02 36.90 54456.90 88888.00 2017-01-06 22:07:49.625 006 12594.00 36.90 54456.88 88888.00 2017-01-06 22:07:49.750 006 12593.95 36.90 54456.88 88888.00 2017-01-06 22:07:49.875 006 12593.98 36.88 54456.85 88888.00 2017-01-06 22:07:50.000 006 12594.02 36.90 54456.88 88888.00 2017-01-06 22:07:50.125 006 12594.02 36.92 54456.90 88888.00 2017-01-06 22:07:50.250 006 12593.98 36.95 54456.90 88888.00 2017-01-06 22:07:50.375 006 12593.95 36.95 54456.90 88888.00 2017-01-06 22:07:50.500 006 12593.95 36.92 54456.90 88888.00 2017-01-06 22:07:50.625 006 12594.00 36.92 54456.90 88888.00 2017-01-06 22:07:50.750 006 12593.95 36.92 54456.88 88888.00 2017-01-06 22:07:50.875 006 12593.90 36.90 54456.90 88888.00 2017-01-06 22:07:51.000 006 12593.88 36.92 54456.88 88888.00 2017-01-06 22:07:51.125 006 12593.92 36.98 54456.90 88888.00 2017-01-06 22:07:51.250 006 12593.92 36.95 54456.90 88888.00 2017-01-06 22:07:51.375 006 12593.92 36.95 54456.88 88888.00 2017-01-06 22:07:51.500 006 12593.88 36.98 54456.90 88888.00 2017-01-06 22:07:51.625 006 12593.92 37.00 54456.90 88888.00 2017-01-06 22:07:51.750 006 12593.90 37.02 54456.90 88888.00 2017-01-06 22:07:51.875 006 12593.85 37.00 54456.90 88888.00 2017-01-06 22:07:52.000 006 12593.88 36.98 54456.88 88888.00 2017-01-06 22:07:52.125 006 12593.88 36.98 54456.90 88888.00 2017-01-06 22:07:52.250 006 12593.92 36.98 54456.90 88888.00 2017-01-06 22:07:52.375 006 12593.95 37.02 54456.88 88888.00 2017-01-06 22:07:52.500 006 12593.98 37.00 54456.85 88888.00 2017-01-06 22:07:52.625 006 12593.95 37.00 54456.85 88888.00 2017-01-06 22:07:52.750 006 12593.98 37.00 54456.85 88888.00 2017-01-06 22:07:52.875 006 12593.92 37.05 54456.85 88888.00 2017-01-06 22:07:53.000 006 12593.95 37.02 54456.85 88888.00 2017-01-06 22:07:53.125 006 12593.90 37.00 54456.85 88888.00 2017-01-06 22:07:53.250 006 12593.85 37.00 54456.88 88888.00 2017-01-06 22:07:53.375 006 12593.90 37.05 54456.88 88888.00 2017-01-06 22:07:53.500 006 12593.92 37.05 54456.85 88888.00 2017-01-06 22:07:53.625 006 12593.90 37.05 54456.82 88888.00 2017-01-06 22:07:53.750 006 12593.88 37.05 54456.85 88888.00 2017-01-06 22:07:53.875 006 12593.85 37.05 54456.88 88888.00 2017-01-06 22:07:54.000 006 12593.77 37.02 54456.85 88888.00 2017-01-06 22:07:54.125 006 12593.75 37.05 54456.85 88888.00 2017-01-06 22:07:54.250 006 12593.80 37.05 54456.88 88888.00 2017-01-06 22:07:54.375 006 12593.85 37.08 54456.88 88888.00 2017-01-06 22:07:54.500 006 12593.85 37.10 54456.85 88888.00 2017-01-06 22:07:54.625 006 12593.85 37.10 54456.85 88888.00 2017-01-06 22:07:54.750 006 12593.83 37.10 54456.88 88888.00 2017-01-06 22:07:54.875 006 12593.83 37.08 54456.88 88888.00 2017-01-06 22:07:55.000 006 12593.85 37.08 54456.82 88888.00 2017-01-06 22:07:55.125 006 12593.80 37.05 54456.85 88888.00 2017-01-06 22:07:55.250 006 12593.77 37.05 54456.85 88888.00 2017-01-06 22:07:55.375 006 12593.83 37.08 54456.85 88888.00 2017-01-06 22:07:55.500 006 12593.77 37.10 54456.88 88888.00 2017-01-06 22:07:55.625 006 12593.77 37.10 54456.85 88888.00 2017-01-06 22:07:55.750 006 12593.77 37.05 54456.82 88888.00 2017-01-06 22:07:55.875 006 12593.85 37.05 54456.82 88888.00 2017-01-06 22:07:56.000 006 12593.85 37.08 54456.82 88888.00 2017-01-06 22:07:56.125 006 12593.80 37.08 54456.85 88888.00 2017-01-06 22:07:56.250 006 12593.77 37.08 54456.82 88888.00 2017-01-06 22:07:56.375 006 12593.85 37.10 54456.82 88888.00 2017-01-06 22:07:56.500 006 12593.83 37.10 54456.80 88888.00 2017-01-06 22:07:56.625 006 12593.80 37.08 54456.82 88888.00 2017-01-06 22:07:56.750 006 12593.77 37.08 54456.80 88888.00 2017-01-06 22:07:56.875 006 12593.83 37.08 54456.82 88888.00 2017-01-06 22:07:57.000 006 12593.90 37.12 54456.80 88888.00 2017-01-06 22:07:57.125 006 12593.85 37.15 54456.82 88888.00 2017-01-06 22:07:57.250 006 12593.77 37.12 54456.85 88888.00 2017-01-06 22:07:57.375 006 12593.77 37.08 54456.82 88888.00 2017-01-06 22:07:57.500 006 12593.73 37.10 54456.85 88888.00 2017-01-06 22:07:57.625 006 12593.75 37.12 54456.85 88888.00 2017-01-06 22:07:57.750 006 12593.80 37.15 54456.82 88888.00 2017-01-06 22:07:57.875 006 12593.80 37.15 54456.80 88888.00 2017-01-06 22:07:58.000 006 12593.85 37.17 54456.82 88888.00 2017-01-06 22:07:58.125 006 12593.90 37.17 54456.82 88888.00 2017-01-06 22:07:58.250 006 12593.88 37.15 54456.82 88888.00 2017-01-06 22:07:58.375 006 12593.88 37.15 54456.82 88888.00 2017-01-06 22:07:58.500 006 12593.88 37.15 54456.82 88888.00 2017-01-06 22:07:58.625 006 12593.92 37.17 54456.82 88888.00 2017-01-06 22:07:58.750 006 12593.90 37.15 54456.82 88888.00 2017-01-06 22:07:58.875 006 12593.83 37.17 54456.80 88888.00 2017-01-06 22:07:59.000 006 12593.83 37.17 54456.78 88888.00 2017-01-06 22:07:59.125 006 12593.85 37.17 54456.78 88888.00 2017-01-06 22:07:59.250 006 12593.77 37.17 54456.78 88888.00 2017-01-06 22:07:59.375 006 12593.83 37.23 54456.80 88888.00 2017-01-06 22:07:59.500 006 12593.83 37.17 54456.80 88888.00 2017-01-06 22:07:59.625 006 12593.80 37.17 54456.80 88888.00 2017-01-06 22:07:59.750 006 12593.77 37.17 54456.78 88888.00 2017-01-06 22:07:59.875 006 12593.77 37.17 54456.80 88888.00 2017-01-06 22:08:00.000 006 12593.83 37.20 54456.80 88888.00 2017-01-06 22:08:00.125 006 12593.85 37.20 54456.80 88888.00 2017-01-06 22:08:00.250 006 12593.88 37.20 54456.80 88888.00 2017-01-06 22:08:00.375 006 12593.85 37.23 54456.78 88888.00 2017-01-06 22:08:00.500 006 12593.83 37.23 54456.78 88888.00 2017-01-06 22:08:00.625 006 12593.88 37.20 54456.78 88888.00 2017-01-06 22:08:00.750 006 12593.90 37.23 54456.75 88888.00 2017-01-06 22:08:00.875 006 12593.90 37.20 54456.78 88888.00 2017-01-06 22:08:01.000 006 12593.95 37.20 54456.78 88888.00 2017-01-06 22:08:01.125 006 12593.95 37.23 54456.75 88888.00 2017-01-06 22:08:01.250 006 12593.88 37.23 54456.75 88888.00 2017-01-06 22:08:01.375 006 12593.85 37.23 54456.75 88888.00 2017-01-06 22:08:01.500 006 12593.88 37.25 54456.75 88888.00 2017-01-06 22:08:01.625 006 12593.92 37.23 54456.75 88888.00 2017-01-06 22:08:01.750 006 12593.92 37.25 54456.72 88888.00 2017-01-06 22:08:01.875 006 12593.90 37.27 54456.75 88888.00 2017-01-06 22:08:02.000 006 12593.92 37.27 54456.78 88888.00 2017-01-06 22:08:02.125 006 12593.90 37.27 54456.78 88888.00 2017-01-06 22:08:02.250 006 12593.85 37.25 54456.78 88888.00 2017-01-06 22:08:02.375 006 12593.85 37.25 54456.75 88888.00 2017-01-06 22:08:02.500 006 12593.88 37.30 54456.78 88888.00 2017-01-06 22:08:02.625 006 12593.88 37.30 54456.75 88888.00 2017-01-06 22:08:02.750 006 12593.88 37.27 54456.75 88888.00 2017-01-06 22:08:02.875 006 12593.85 37.27 54456.75 88888.00 2017-01-06 22:08:03.000 006 12593.80 37.27 54456.78 88888.00 2017-01-06 22:08:03.125 006 12593.75 37.25 54456.78 88888.00 2017-01-06 22:08:03.250 006 12593.75 37.25 54456.78 88888.00 2017-01-06 22:08:03.375 006 12593.85 37.33 54456.78 88888.00 2017-01-06 22:08:03.500 006 12593.90 37.35 54456.75 88888.00 2017-01-06 22:08:03.625 006 12593.90 37.33 54456.78 88888.00 2017-01-06 22:08:03.750 006 12593.83 37.33 54456.75 88888.00 2017-01-06 22:08:03.875 006 12593.77 37.30 54456.75 88888.00 2017-01-06 22:08:04.000 006 12593.83 37.30 54456.75 88888.00 2017-01-06 22:08:04.125 006 12593.85 37.30 54456.75 88888.00 2017-01-06 22:08:04.250 006 12593.85 37.27 54456.75 88888.00 2017-01-06 22:08:04.375 006 12593.90 37.30 54456.75 88888.00 2017-01-06 22:08:04.500 006 12593.90 37.33 54456.75 88888.00 2017-01-06 22:08:04.625 006 12593.90 37.27 54456.75 88888.00 2017-01-06 22:08:04.750 006 12593.88 37.33 54456.75 88888.00 2017-01-06 22:08:04.875 006 12593.90 37.33 54456.72 88888.00 2017-01-06 22:08:05.000 006 12593.92 37.33 54456.72 88888.00 2017-01-06 22:08:05.125 006 12593.98 37.33 54456.75 88888.00 2017-01-06 22:08:05.250 006 12593.95 37.33 54456.75 88888.00 2017-01-06 22:08:05.375 006 12593.98 37.35 54456.72 88888.00 2017-01-06 22:08:05.500 006 12593.92 37.35 54456.75 88888.00 2017-01-06 22:08:05.625 006 12593.90 37.35 54456.72 88888.00 2017-01-06 22:08:05.750 006 12593.92 37.40 54456.72 88888.00 2017-01-06 22:08:05.875 006 12593.90 37.38 54456.72 88888.00 2017-01-06 22:08:06.000 006 12593.92 37.38 54456.70 88888.00 2017-01-06 22:08:06.125 006 12593.95 37.38 54456.70 88888.00 2017-01-06 22:08:06.250 006 12593.88 37.40 54456.70 88888.00 2017-01-06 22:08:06.375 006 12593.85 37.38 54456.70 88888.00 2017-01-06 22:08:06.500 006 12593.80 37.38 54456.68 88888.00 2017-01-06 22:08:06.625 006 12593.77 37.38 54456.70 88888.00 2017-01-06 22:08:06.750 006 12593.77 37.42 54456.72 88888.00 2017-01-06 22:08:06.875 006 12593.85 37.45 54456.70 88888.00 2017-01-06 22:08:07.000 006 12593.98 37.45 54456.70 88888.00 2017-01-06 22:08:07.125 006 12593.95 37.42 54456.72 88888.00 2017-01-06 22:08:07.250 006 12593.80 37.35 54456.72 88888.00 2017-01-06 22:08:07.375 006 12593.88 37.42 54456.72 88888.00 2017-01-06 22:08:07.500 006 12593.88 37.45 54456.72 88888.00 2017-01-06 22:08:07.625 006 12593.92 37.48 54456.72 88888.00 2017-01-06 22:08:07.750 006 12593.98 37.45 54456.70 88888.00 2017-01-06 22:08:07.875 006 12593.98 37.48 54456.70 88888.00 2017-01-06 22:08:08.000 006 12593.95 37.50 54456.72 88888.00 2017-01-06 22:08:08.125 006 12593.88 37.52 54456.72 88888.00 2017-01-06 22:08:08.250 006 12593.88 37.52 54456.72 88888.00 2017-01-06 22:08:08.375 006 12593.88 37.55 54456.70 88888.00 2017-01-06 22:08:08.500 006 12593.90 37.58 54456.68 88888.00 2017-01-06 22:08:08.625 006 12593.90 37.58 54456.68 88888.00 2017-01-06 22:08:08.750 006 12593.92 37.58 54456.68 88888.00 2017-01-06 22:08:08.875 006 12593.95 37.58 54456.68 88888.00 2017-01-06 22:08:09.000 006 12593.95 37.60 54456.65 88888.00 2017-01-06 22:08:09.125 006 12593.95 37.60 54456.68 88888.00 2017-01-06 22:08:09.250 006 12593.92 37.62 54456.68 88888.00 2017-01-06 22:08:09.375 006 12593.95 37.60 54456.68 88888.00 2017-01-06 22:08:09.500 006 12593.92 37.60 54456.65 88888.00 2017-01-06 22:08:09.625 006 12594.00 37.60 54456.65 88888.00 2017-01-06 22:08:09.750 006 12594.05 37.60 54456.65 88888.00 2017-01-06 22:08:09.875 006 12594.08 37.60 54456.68 88888.00 2017-01-06 22:08:10.000 006 12594.05 37.60 54456.65 88888.00 2017-01-06 22:08:10.125 006 12593.98 37.60 54456.68 88888.00 2017-01-06 22:08:10.250 006 12593.92 37.62 54456.65 88888.00 2017-01-06 22:08:10.375 006 12593.95 37.65 54456.68 88888.00 2017-01-06 22:08:10.500 006 12593.95 37.65 54456.65 88888.00 2017-01-06 22:08:10.625 006 12594.00 37.65 54456.65 88888.00 2017-01-06 22:08:10.750 006 12594.00 37.70 54456.65 88888.00 2017-01-06 22:08:10.875 006 12594.00 37.73 54456.68 88888.00 2017-01-06 22:08:11.000 006 12594.00 37.70 54456.68 88888.00 2017-01-06 22:08:11.125 006 12594.02 37.73 54456.68 88888.00 2017-01-06 22:08:11.250 006 12594.02 37.75 54456.68 88888.00 2017-01-06 22:08:11.375 006 12594.02 37.73 54456.68 88888.00 2017-01-06 22:08:11.500 006 12594.05 37.75 54456.68 88888.00 2017-01-06 22:08:11.625 006 12594.12 37.80 54456.65 88888.00 2017-01-06 22:08:11.750 006 12594.17 37.77 54456.62 88888.00 2017-01-06 22:08:11.875 006 12594.17 37.80 54456.62 88888.00 2017-01-06 22:08:12.000 006 12594.17 37.83 54456.62 88888.00 2017-01-06 22:08:12.125 006 12594.15 37.85 54456.62 88888.00 2017-01-06 22:08:12.250 006 12594.15 37.85 54456.65 88888.00 2017-01-06 22:08:12.375 006 12594.27 37.85 54456.62 88888.00 2017-01-06 22:08:12.500 006 12594.27 37.90 54456.62 88888.00 2017-01-06 22:08:12.625 006 12594.25 37.90 54456.62 88888.00 2017-01-06 22:08:12.750 006 12594.30 37.90 54456.65 88888.00 2017-01-06 22:08:12.875 006 12594.30 37.90 54456.62 88888.00 2017-01-06 22:08:13.000 006 12594.27 37.92 54456.60 88888.00 2017-01-06 22:08:13.125 006 12594.20 37.95 54456.62 88888.00 2017-01-06 22:08:13.250 006 12594.17 37.95 54456.62 88888.00 2017-01-06 22:08:13.375 006 12594.15 37.95 54456.62 88888.00 2017-01-06 22:08:13.500 006 12594.25 37.98 54456.60 88888.00 2017-01-06 22:08:13.625 006 12594.33 38.00 54456.62 88888.00 2017-01-06 22:08:13.750 006 12594.27 38.02 54456.65 88888.00 2017-01-06 22:08:13.875 006 12594.27 38.00 54456.62 88888.00 2017-01-06 22:08:14.000 006 12594.30 38.02 54456.60 88888.00 2017-01-06 22:08:14.125 006 12594.30 38.05 54456.60 88888.00 2017-01-06 22:08:14.250 006 12594.30 38.05 54456.60 88888.00 2017-01-06 22:08:14.375 006 12594.35 38.10 54456.60 88888.00 2017-01-06 22:08:14.500 006 12594.35 38.12 54456.60 88888.00 2017-01-06 22:08:14.625 006 12594.30 38.12 54456.60 88888.00 2017-01-06 22:08:14.750 006 12594.30 38.12 54456.57 88888.00 2017-01-06 22:08:14.875 006 12594.30 38.17 54456.60 88888.00 2017-01-06 22:08:15.000 006 12594.33 38.17 54456.60 88888.00 2017-01-06 22:08:15.125 006 12594.33 38.17 54456.60 88888.00 2017-01-06 22:08:15.250 006 12594.27 38.17 54456.57 88888.00 2017-01-06 22:08:15.375 006 12594.30 38.20 54456.60 88888.00 2017-01-06 22:08:15.500 006 12594.30 38.20 54456.60 88888.00 2017-01-06 22:08:15.625 006 12594.27 38.17 54456.60 88888.00 2017-01-06 22:08:15.750 006 12594.30 38.17 54456.60 88888.00 2017-01-06 22:08:15.875 006 12594.33 38.17 54456.60 88888.00 2017-01-06 22:08:16.000 006 12594.35 38.20 54456.60 88888.00 2017-01-06 22:08:16.125 006 12594.38 38.25 54456.62 88888.00 2017-01-06 22:08:16.250 006 12594.38 38.25 54456.62 88888.00 2017-01-06 22:08:16.375 006 12594.35 38.23 54456.62 88888.00 2017-01-06 22:08:16.500 006 12594.35 38.25 54456.62 88888.00 2017-01-06 22:08:16.625 006 12594.40 38.30 54456.60 88888.00 2017-01-06 22:08:16.750 006 12594.42 38.33 54456.60 88888.00 2017-01-06 22:08:16.875 006 12594.45 38.33 54456.62 88888.00 2017-01-06 22:08:17.000 006 12594.45 38.27 54456.62 88888.00 2017-01-06 22:08:17.125 006 12594.42 38.30 54456.62 88888.00 2017-01-06 22:08:17.250 006 12594.40 38.33 54456.62 88888.00 2017-01-06 22:08:17.375 006 12594.48 38.35 54456.60 88888.00 2017-01-06 22:08:17.500 006 12594.40 38.35 54456.60 88888.00 2017-01-06 22:08:17.625 006 12594.38 38.35 54456.62 88888.00 2017-01-06 22:08:17.750 006 12594.38 38.38 54456.62 88888.00 2017-01-06 22:08:17.875 006 12594.35 38.38 54456.62 88888.00 2017-01-06 22:08:18.000 006 12594.35 38.38 54456.60 88888.00 2017-01-06 22:08:18.125 006 12594.40 38.38 54456.62 88888.00 2017-01-06 22:08:18.250 006 12594.48 38.40 54456.62 88888.00 2017-01-06 22:08:18.375 006 12594.45 38.42 54456.65 88888.00 2017-01-06 22:08:18.500 006 12594.40 38.42 54456.62 88888.00 2017-01-06 22:08:18.625 006 12594.42 38.42 54456.62 88888.00 2017-01-06 22:08:18.750 006 12594.40 38.42 54456.62 88888.00 2017-01-06 22:08:18.875 006 12594.40 38.45 54456.60 88888.00 2017-01-06 22:08:19.000 006 12594.42 38.42 54456.60 88888.00 2017-01-06 22:08:19.125 006 12594.45 38.42 54456.65 88888.00 2017-01-06 22:08:19.250 006 12594.40 38.42 54456.65 88888.00 2017-01-06 22:08:19.375 006 12594.45 38.48 54456.62 88888.00 2017-01-06 22:08:19.500 006 12594.45 38.45 54456.62 88888.00 2017-01-06 22:08:19.625 006 12594.48 38.45 54456.60 88888.00 2017-01-06 22:08:19.750 006 12594.50 38.45 54456.60 88888.00 2017-01-06 22:08:19.875 006 12594.52 38.48 54456.60 88888.00 2017-01-06 22:08:20.000 006 12594.52 38.48 54456.60 88888.00 2017-01-06 22:08:20.125 006 12594.52 38.48 54456.60 88888.00 2017-01-06 22:08:20.250 006 12594.48 38.48 54456.60 88888.00 2017-01-06 22:08:20.375 006 12594.52 38.48 54456.60 88888.00 2017-01-06 22:08:20.500 006 12594.55 38.48 54456.60 88888.00 2017-01-06 22:08:20.625 006 12594.58 38.50 54456.57 88888.00 2017-01-06 22:08:20.750 006 12594.55 38.52 54456.60 88888.00 2017-01-06 22:08:20.875 006 12594.55 38.52 54456.60 88888.00 2017-01-06 22:08:21.000 006 12594.52 38.50 54456.60 88888.00 2017-01-06 22:08:21.125 006 12594.50 38.50 54456.57 88888.00 2017-01-06 22:08:21.250 006 12594.50 38.52 54456.60 88888.00 2017-01-06 22:08:21.375 006 12594.52 38.58 54456.62 88888.00 2017-01-06 22:08:21.500 006 12594.55 38.58 54456.60 88888.00 2017-01-06 22:08:21.625 006 12594.55 38.55 54456.57 88888.00 2017-01-06 22:08:21.750 006 12594.52 38.55 54456.60 88888.00 2017-01-06 22:08:21.875 006 12594.50 38.55 54456.60 88888.00 2017-01-06 22:08:22.000 006 12594.50 38.55 54456.57 88888.00 2017-01-06 22:08:22.125 006 12594.50 38.55 54456.62 88888.00 2017-01-06 22:08:22.250 006 12594.50 38.55 54456.60 88888.00 2017-01-06 22:08:22.375 006 12594.55 38.58 54456.57 88888.00 2017-01-06 22:08:22.500 006 12594.55 38.60 54456.60 88888.00 2017-01-06 22:08:22.625 006 12594.55 38.60 54456.57 88888.00 2017-01-06 22:08:22.750 006 12594.58 38.60 54456.60 88888.00 2017-01-06 22:08:22.875 006 12594.62 38.60 54456.60 88888.00 2017-01-06 22:08:23.000 006 12594.62 38.65 54456.62 88888.00 2017-01-06 22:08:23.125 006 12594.62 38.65 54456.62 88888.00 2017-01-06 22:08:23.250 006 12594.58 38.65 54456.60 88888.00 2017-01-06 22:08:23.375 006 12594.60 38.65 54456.62 88888.00 2017-01-06 22:08:23.500 006 12594.65 38.70 54456.62 88888.00 2017-01-06 22:08:23.625 006 12594.60 38.65 54456.62 88888.00 2017-01-06 22:08:23.750 006 12594.55 38.62 54456.62 88888.00 2017-01-06 22:08:23.875 006 12594.58 38.62 54456.65 88888.00 2017-01-06 22:08:24.000 006 12594.55 38.67 54456.65 88888.00 2017-01-06 22:08:24.125 006 12594.52 38.70 54456.68 88888.00 2017-01-06 22:08:24.250 006 12594.58 38.67 54456.65 88888.00 2017-01-06 22:08:24.375 006 12594.62 38.70 54456.65 88888.00 2017-01-06 22:08:24.500 006 12594.60 38.67 54456.65 88888.00 2017-01-06 22:08:24.625 006 12594.58 38.67 54456.65 88888.00 2017-01-06 22:08:24.750 006 12594.55 38.70 54456.68 88888.00 2017-01-06 22:08:24.875 006 12594.55 38.70 54456.68 88888.00 2017-01-06 22:08:25.000 006 12594.58 38.73 54456.65 88888.00 2017-01-06 22:08:25.125 006 12594.60 38.75 54456.68 88888.00 2017-01-06 22:08:25.250 006 12594.62 38.75 54456.68 88888.00 2017-01-06 22:08:25.375 006 12594.67 38.75 54456.68 88888.00 2017-01-06 22:08:25.500 006 12594.70 38.73 54456.68 88888.00 2017-01-06 22:08:25.625 006 12594.67 38.73 54456.68 88888.00 2017-01-06 22:08:25.750 006 12594.70 38.75 54456.68 88888.00 2017-01-06 22:08:25.875 006 12594.65 38.73 54456.68 88888.00 2017-01-06 22:08:26.000 006 12594.62 38.70 54456.65 88888.00 2017-01-06 22:08:26.125 006 12594.62 38.73 54456.65 88888.00 2017-01-06 22:08:26.250 006 12594.62 38.73 54456.65 88888.00 2017-01-06 22:08:26.375 006 12594.70 38.77 54456.65 88888.00 2017-01-06 22:08:26.500 006 12594.73 38.75 54456.65 88888.00 2017-01-06 22:08:26.625 006 12594.75 38.75 54456.62 88888.00 2017-01-06 22:08:26.750 006 12594.67 38.77 54456.65 88888.00 2017-01-06 22:08:26.875 006 12594.65 38.77 54456.65 88888.00 2017-01-06 22:08:27.000 006 12594.65 38.77 54456.62 88888.00 2017-01-06 22:08:27.125 006 12594.65 38.80 54456.62 88888.00 2017-01-06 22:08:27.250 006 12594.60 38.77 54456.62 88888.00 2017-01-06 22:08:27.375 006 12594.70 38.77 54456.68 88888.00 2017-01-06 22:08:27.500 006 12594.70 38.80 54456.65 88888.00 2017-01-06 22:08:27.625 006 12594.67 38.80 54456.62 88888.00 2017-01-06 22:08:27.750 006 12594.67 38.77 54456.62 88888.00 2017-01-06 22:08:27.875 006 12594.67 38.80 54456.62 88888.00 2017-01-06 22:08:28.000 006 12594.75 38.77 54456.65 88888.00 2017-01-06 22:08:28.125 006 12594.77 38.77 54456.65 88888.00 2017-01-06 22:08:28.250 006 12594.65 38.80 54456.65 88888.00 2017-01-06 22:08:28.375 006 12594.73 38.83 54456.68 88888.00 2017-01-06 22:08:28.500 006 12594.73 38.85 54456.65 88888.00 2017-01-06 22:08:28.625 006 12594.77 38.85 54456.65 88888.00 2017-01-06 22:08:28.750 006 12594.75 38.83 54456.62 88888.00 2017-01-06 22:08:28.875 006 12594.75 38.83 54456.65 88888.00 2017-01-06 22:08:29.000 006 12594.77 38.83 54456.65 88888.00 2017-01-06 22:08:29.125 006 12594.83 38.85 54456.68 88888.00 2017-01-06 22:08:29.250 006 12594.83 38.85 54456.68 88888.00 2017-01-06 22:08:29.375 006 12594.77 38.88 54456.68 88888.00 2017-01-06 22:08:29.500 006 12594.73 38.85 54456.68 88888.00 2017-01-06 22:08:29.625 006 12594.70 38.88 54456.68 88888.00 2017-01-06 22:08:29.750 006 12594.75 38.88 54456.70 88888.00 2017-01-06 22:08:29.875 006 12594.80 38.85 54456.70 88888.00 2017-01-06 22:08:30.000 006 12594.80 38.85 54456.68 88888.00 2017-01-06 22:08:30.125 006 12594.73 38.88 54456.68 88888.00 2017-01-06 22:08:30.250 006 12594.70 38.88 54456.68 88888.00 2017-01-06 22:08:30.375 006 12594.75 38.88 54456.68 88888.00 2017-01-06 22:08:30.500 006 12594.75 38.85 54456.68 88888.00 2017-01-06 22:08:30.625 006 12594.80 38.90 54456.65 88888.00 2017-01-06 22:08:30.750 006 12594.80 38.88 54456.62 88888.00 2017-01-06 22:08:30.875 006 12594.77 38.85 54456.65 88888.00 2017-01-06 22:08:31.000 006 12594.83 38.88 54456.68 88888.00 2017-01-06 22:08:31.125 006 12594.80 38.88 54456.68 88888.00 2017-01-06 22:08:31.250 006 12594.77 38.88 54456.65 88888.00 2017-01-06 22:08:31.375 006 12594.77 38.88 54456.65 88888.00 2017-01-06 22:08:31.500 006 12594.77 38.88 54456.65 88888.00 2017-01-06 22:08:31.625 006 12594.85 38.90 54456.65 88888.00 2017-01-06 22:08:31.750 006 12594.90 38.90 54456.65 88888.00 2017-01-06 22:08:31.875 006 12594.85 38.90 54456.68 88888.00 2017-01-06 22:08:32.000 006 12594.77 38.90 54456.65 88888.00 2017-01-06 22:08:32.125 006 12594.70 38.92 54456.65 88888.00 2017-01-06 22:08:32.250 006 12594.70 38.90 54456.68 88888.00 2017-01-06 22:08:32.375 006 12594.85 38.92 54456.68 88888.00 2017-01-06 22:08:32.500 006 12594.88 38.95 54456.65 88888.00 2017-01-06 22:08:32.625 006 12594.85 38.95 54456.65 88888.00 2017-01-06 22:08:32.750 006 12594.88 38.92 54456.65 88888.00 2017-01-06 22:08:32.875 006 12594.83 38.95 54456.65 88888.00 2017-01-06 22:08:33.000 006 12594.85 38.98 54456.65 88888.00 2017-01-06 22:08:33.125 006 12594.90 38.95 54456.62 88888.00 2017-01-06 22:08:33.250 006 12594.90 38.95 54456.65 88888.00 2017-01-06 22:08:33.375 006 12594.83 38.95 54456.65 88888.00 2017-01-06 22:08:33.500 006 12594.83 38.92 54456.65 88888.00 2017-01-06 22:08:33.625 006 12594.90 38.92 54456.62 88888.00 2017-01-06 22:08:33.750 006 12594.95 38.95 54456.62 88888.00 2017-01-06 22:08:33.875 006 12594.90 38.95 54456.62 88888.00 2017-01-06 22:08:34.000 006 12594.88 38.95 54456.62 88888.00 2017-01-06 22:08:34.125 006 12594.92 38.98 54456.62 88888.00 2017-01-06 22:08:34.250 006 12594.98 38.98 54456.62 88888.00 2017-01-06 22:08:34.375 006 12595.00 38.98 54456.62 88888.00 2017-01-06 22:08:34.500 006 12595.02 38.95 54456.65 88888.00 2017-01-06 22:08:34.625 006 12594.98 38.98 54456.68 88888.00 2017-01-06 22:08:34.750 006 12594.92 39.00 54456.68 88888.00 2017-01-06 22:08:34.875 006 12594.98 38.98 54456.65 88888.00 2017-01-06 22:08:35.000 006 12595.02 38.98 54456.62 88888.00 2017-01-06 22:08:35.125 006 12594.95 38.98 54456.62 88888.00 2017-01-06 22:08:35.250 006 12594.85 38.95 54456.62 88888.00 2017-01-06 22:08:35.375 006 12594.90 38.98 54456.62 88888.00 2017-01-06 22:08:35.500 006 12594.90 38.98 54456.65 88888.00 2017-01-06 22:08:35.625 006 12594.88 38.98 54456.65 88888.00 2017-01-06 22:08:35.750 006 12594.83 39.00 54456.65 88888.00 2017-01-06 22:08:35.875 006 12594.90 38.98 54456.65 88888.00 2017-01-06 22:08:36.000 006 12594.92 39.00 54456.62 88888.00 2017-01-06 22:08:36.125 006 12594.95 39.00 54456.65 88888.00 2017-01-06 22:08:36.250 006 12594.98 38.98 54456.68 88888.00 2017-01-06 22:08:36.375 006 12594.92 38.98 54456.65 88888.00 2017-01-06 22:08:36.500 006 12594.92 38.98 54456.62 88888.00 2017-01-06 22:08:36.625 006 12594.92 38.98 54456.65 88888.00 2017-01-06 22:08:36.750 006 12594.95 38.98 54456.65 88888.00 2017-01-06 22:08:36.875 006 12594.88 38.95 54456.65 88888.00 2017-01-06 22:08:37.000 006 12594.90 38.98 54456.62 88888.00 2017-01-06 22:08:37.125 006 12594.98 38.98 54456.65 88888.00 2017-01-06 22:08:37.250 006 12594.95 38.95 54456.68 88888.00 2017-01-06 22:08:37.375 006 12594.95 38.98 54456.68 88888.00 2017-01-06 22:08:37.500 006 12594.88 38.95 54456.65 88888.00 2017-01-06 22:08:37.625 006 12594.88 38.95 54456.62 88888.00 2017-01-06 22:08:37.750 006 12594.90 38.98 54456.65 88888.00 2017-01-06 22:08:37.875 006 12595.00 38.98 54456.65 88888.00 2017-01-06 22:08:38.000 006 12595.08 38.95 54456.62 88888.00 2017-01-06 22:08:38.125 006 12595.02 38.92 54456.60 88888.00 2017-01-06 22:08:38.250 006 12594.95 38.92 54456.62 88888.00 2017-01-06 22:08:38.375 006 12595.00 38.98 54456.65 88888.00 2017-01-06 22:08:38.500 006 12595.00 38.95 54456.65 88888.00 2017-01-06 22:08:38.625 006 12594.98 38.92 54456.62 88888.00 2017-01-06 22:08:38.750 006 12595.05 38.95 54456.62 88888.00 2017-01-06 22:08:38.875 006 12595.05 38.95 54456.62 88888.00 2017-01-06 22:08:39.000 006 12595.02 38.98 54456.62 88888.00 2017-01-06 22:08:39.125 006 12595.05 38.98 54456.62 88888.00 2017-01-06 22:08:39.250 006 12595.00 38.92 54456.62 88888.00 2017-01-06 22:08:39.375 006 12595.02 38.95 54456.62 88888.00 2017-01-06 22:08:39.500 006 12595.00 39.00 54456.65 88888.00 2017-01-06 22:08:39.625 006 12595.08 39.00 54456.65 88888.00 2017-01-06 22:08:39.750 006 12595.08 38.92 54456.62 88888.00 2017-01-06 22:08:39.875 006 12595.02 38.92 54456.62 88888.00 2017-01-06 22:08:40.000 006 12595.10 38.95 54456.62 88888.00 2017-01-06 22:08:40.125 006 12595.10 38.95 54456.62 88888.00 2017-01-06 22:08:40.250 006 12595.05 38.90 54456.62 88888.00 2017-01-06 22:08:40.375 006 12595.08 38.92 54456.62 88888.00 2017-01-06 22:08:40.500 006 12595.12 38.98 54456.62 88888.00 2017-01-06 22:08:40.625 006 12595.12 38.92 54456.62 88888.00 2017-01-06 22:08:40.750 006 12595.05 38.92 54456.62 88888.00 2017-01-06 22:08:40.875 006 12595.05 38.92 54456.65 88888.00 2017-01-06 22:08:41.000 006 12595.12 38.88 54456.62 88888.00 2017-01-06 22:08:41.125 006 12595.10 38.88 54456.65 88888.00 2017-01-06 22:08:41.250 006 12595.08 38.88 54456.65 88888.00 2017-01-06 22:08:41.375 006 12595.08 38.88 54456.65 88888.00 2017-01-06 22:08:41.500 006 12595.02 38.88 54456.65 88888.00 2017-01-06 22:08:41.625 006 12595.10 38.83 54456.62 88888.00 2017-01-06 22:08:41.750 006 12595.12 38.80 54456.60 88888.00 2017-01-06 22:08:41.875 006 12595.15 38.83 54456.65 88888.00 2017-01-06 22:08:42.000 006 12595.12 38.85 54456.62 88888.00 2017-01-06 22:08:42.125 006 12595.10 38.83 54456.62 88888.00 2017-01-06 22:08:42.250 006 12595.02 38.83 54456.62 88888.00 2017-01-06 22:08:42.375 006 12595.05 38.83 54456.62 88888.00 2017-01-06 22:08:42.500 006 12595.05 38.83 54456.62 88888.00 2017-01-06 22:08:42.625 006 12595.10 38.80 54456.62 88888.00 2017-01-06 22:08:42.750 006 12595.10 38.83 54456.62 88888.00 2017-01-06 22:08:42.875 006 12595.10 38.83 54456.62 88888.00 2017-01-06 22:08:43.000 006 12595.10 38.80 54456.62 88888.00 2017-01-06 22:08:43.125 006 12595.12 38.77 54456.65 88888.00 2017-01-06 22:08:43.250 006 12595.12 38.80 54456.68 88888.00 2017-01-06 22:08:43.375 006 12595.12 38.77 54456.68 88888.00 2017-01-06 22:08:43.500 006 12595.10 38.77 54456.60 88888.00 2017-01-06 22:08:43.625 006 12595.10 38.77 54456.62 88888.00 2017-01-06 22:08:43.750 006 12595.17 38.75 54456.62 88888.00 2017-01-06 22:08:43.875 006 12595.17 38.70 54456.62 88888.00 2017-01-06 22:08:44.000 006 12595.15 38.75 54456.62 88888.00 2017-01-06 22:08:44.125 006 12595.17 38.75 54456.62 88888.00 2017-01-06 22:08:44.250 006 12595.15 38.73 54456.60 88888.00 2017-01-06 22:08:44.375 006 12595.17 38.73 54456.62 88888.00 2017-01-06 22:08:44.500 006 12595.25 38.70 54456.62 88888.00 2017-01-06 22:08:44.625 006 12595.27 38.67 54456.62 88888.00 2017-01-06 22:08:44.750 006 12595.27 38.67 54456.62 88888.00 2017-01-06 22:08:44.875 006 12595.17 38.67 54456.60 88888.00 2017-01-06 22:08:45.000 006 12595.12 38.70 54456.60 88888.00 2017-01-06 22:08:45.125 006 12595.12 38.73 54456.62 88888.00 2017-01-06 22:08:45.250 006 12595.17 38.70 54456.62 88888.00 2017-01-06 22:08:45.375 006 12595.20 38.67 54456.62 88888.00 2017-01-06 22:08:45.500 006 12595.17 38.67 54456.65 88888.00 2017-01-06 22:08:45.625 006 12595.17 38.67 54456.62 88888.00 2017-01-06 22:08:45.750 006 12595.20 38.67 54456.62 88888.00 2017-01-06 22:08:45.875 006 12595.23 38.70 54456.62 88888.00 2017-01-06 22:08:46.000 006 12595.17 38.67 54456.62 88888.00 2017-01-06 22:08:46.125 006 12595.17 38.67 54456.60 88888.00 2017-01-06 22:08:46.250 006 12595.20 38.67 54456.62 88888.00 2017-01-06 22:08:46.375 006 12595.23 38.67 54456.60 88888.00 2017-01-06 22:08:46.500 006 12595.23 38.70 54456.60 88888.00 2017-01-06 22:08:46.625 006 12595.23 38.67 54456.60 88888.00 2017-01-06 22:08:46.750 006 12595.20 38.65 54456.60 88888.00 2017-01-06 22:08:46.875 006 12595.20 38.65 54456.62 88888.00 2017-01-06 22:08:47.000 006 12595.23 38.65 54456.62 88888.00 2017-01-06 22:08:47.125 006 12595.20 38.67 54456.65 88888.00 2017-01-06 22:08:47.250 006 12595.23 38.67 54456.65 88888.00 2017-01-06 22:08:47.375 006 12595.27 38.67 54456.65 88888.00 2017-01-06 22:08:47.500 006 12595.30 38.65 54456.62 88888.00 2017-01-06 22:08:47.625 006 12595.27 38.62 54456.62 88888.00 2017-01-06 22:08:47.750 006 12595.25 38.65 54456.65 88888.00 2017-01-06 22:08:47.875 006 12595.23 38.67 54456.65 88888.00 2017-01-06 22:08:48.000 006 12595.30 38.67 54456.62 88888.00 2017-01-06 22:08:48.125 006 12595.27 38.65 54456.65 88888.00 2017-01-06 22:08:48.250 006 12595.27 38.62 54456.65 88888.00 2017-01-06 22:08:48.375 006 12595.30 38.62 54456.68 88888.00 2017-01-06 22:08:48.500 006 12595.30 38.65 54456.65 88888.00 2017-01-06 22:08:48.625 006 12595.30 38.65 54456.65 88888.00 2017-01-06 22:08:48.750 006 12595.30 38.65 54456.68 88888.00 2017-01-06 22:08:48.875 006 12595.30 38.62 54456.68 88888.00 2017-01-06 22:08:49.000 006 12595.30 38.60 54456.65 88888.00 2017-01-06 22:08:49.125 006 12595.33 38.62 54456.68 88888.00 2017-01-06 22:08:49.250 006 12595.30 38.60 54456.68 88888.00 2017-01-06 22:08:49.375 006 12595.33 38.60 54456.68 88888.00 2017-01-06 22:08:49.500 006 12595.38 38.58 54456.68 88888.00 2017-01-06 22:08:49.625 006 12595.45 38.60 54456.68 88888.00 2017-01-06 22:08:49.750 006 12595.40 38.60 54456.68 88888.00 2017-01-06 22:08:49.875 006 12595.35 38.60 54456.68 88888.00 2017-01-06 22:08:50.000 006 12595.38 38.62 54456.68 88888.00 2017-01-06 22:08:50.125 006 12595.35 38.60 54456.70 88888.00 2017-01-06 22:08:50.250 006 12595.33 38.58 54456.70 88888.00 2017-01-06 22:08:50.375 006 12595.38 38.58 54456.68 88888.00 2017-01-06 22:08:50.500 006 12595.42 38.55 54456.65 88888.00 2017-01-06 22:08:50.625 006 12595.38 38.52 54456.65 88888.00 2017-01-06 22:08:50.750 006 12595.33 38.52 54456.65 88888.00 2017-01-06 22:08:50.875 006 12595.35 38.55 54456.65 88888.00 2017-01-06 22:08:51.000 006 12595.40 38.58 54456.65 88888.00 2017-01-06 22:08:51.125 006 12595.38 38.58 54456.68 88888.00 2017-01-06 22:08:51.250 006 12595.35 38.55 54456.68 88888.00 2017-01-06 22:08:51.375 006 12595.38 38.55 54456.68 88888.00 2017-01-06 22:08:51.500 006 12595.38 38.58 54456.68 88888.00 2017-01-06 22:08:51.625 006 12595.38 38.55 54456.65 88888.00 2017-01-06 22:08:51.750 006 12595.38 38.55 54456.65 88888.00 2017-01-06 22:08:51.875 006 12595.30 38.58 54456.65 88888.00 2017-01-06 22:08:52.000 006 12595.27 38.58 54456.65 88888.00 2017-01-06 22:08:52.125 006 12595.33 38.58 54456.68 88888.00 2017-01-06 22:08:52.250 006 12595.42 38.52 54456.68 88888.00 2017-01-06 22:08:52.375 006 12595.45 38.50 54456.68 88888.00 2017-01-06 22:08:52.500 006 12595.40 38.50 54456.68 88888.00 2017-01-06 22:08:52.625 006 12595.33 38.50 54456.68 88888.00 2017-01-06 22:08:52.750 006 12595.38 38.48 54456.68 88888.00 2017-01-06 22:08:52.875 006 12595.38 38.48 54456.68 88888.00 2017-01-06 22:08:53.000 006 12595.33 38.48 54456.68 88888.00 2017-01-06 22:08:53.125 006 12595.35 38.48 54456.68 88888.00 2017-01-06 22:08:53.250 006 12595.38 38.42 54456.68 88888.00 2017-01-06 22:08:53.375 006 12595.40 38.40 54456.68 88888.00 2017-01-06 22:08:53.500 006 12595.40 38.42 54456.65 88888.00 2017-01-06 22:08:53.625 006 12595.38 38.42 54456.68 88888.00 2017-01-06 22:08:53.750 006 12595.38 38.40 54456.68 88888.00 2017-01-06 22:08:53.875 006 12595.35 38.38 54456.68 88888.00 2017-01-06 22:08:54.000 006 12595.40 38.38 54456.68 88888.00 2017-01-06 22:08:54.125 006 12595.48 38.40 54456.68 88888.00 2017-01-06 22:08:54.250 006 12595.55 38.40 54456.68 88888.00 2017-01-06 22:08:54.375 006 12595.52 38.35 54456.68 88888.00 2017-01-06 22:08:54.500 006 12595.52 38.33 54456.68 88888.00 2017-01-06 22:08:54.625 006 12595.55 38.33 54456.68 88888.00 2017-01-06 22:08:54.750 006 12595.52 38.30 54456.68 88888.00 2017-01-06 22:08:54.875 006 12595.50 38.27 54456.65 88888.00 2017-01-06 22:08:55.000 006 12595.45 38.30 54456.68 88888.00 2017-01-06 22:08:55.125 006 12595.42 38.33 54456.70 88888.00 2017-01-06 22:08:55.250 006 12595.42 38.33 54456.70 88888.00 2017-01-06 22:08:55.375 006 12595.42 38.30 54456.70 88888.00 2017-01-06 22:08:55.500 006 12595.40 38.27 54456.68 88888.00 2017-01-06 22:08:55.625 006 12595.38 38.25 54456.65 88888.00 2017-01-06 22:08:55.750 006 12595.48 38.30 54456.68 88888.00 2017-01-06 22:08:55.875 006 12595.55 38.25 54456.70 88888.00 2017-01-06 22:08:56.000 006 12595.55 38.20 54456.68 88888.00 2017-01-06 22:08:56.125 006 12595.55 38.23 54456.70 88888.00 2017-01-06 22:08:56.250 006 12595.58 38.17 54456.68 88888.00 2017-01-06 22:08:56.375 006 12595.58 38.17 54456.68 88888.00 2017-01-06 22:08:56.500 006 12595.58 38.15 54456.65 88888.00 2017-01-06 22:08:56.625 006 12595.55 38.12 54456.68 88888.00 2017-01-06 22:08:56.750 006 12595.55 38.12 54456.68 88888.00 2017-01-06 22:08:56.875 006 12595.55 38.12 54456.70 88888.00 2017-01-06 22:08:57.000 006 12595.58 38.12 54456.70 88888.00 2017-01-06 22:08:57.125 006 12595.55 38.10 54456.68 88888.00 2017-01-06 22:08:57.250 006 12595.52 38.10 54456.72 88888.00 2017-01-06 22:08:57.375 006 12595.48 38.08 54456.70 88888.00 2017-01-06 22:08:57.500 006 12595.45 38.05 54456.68 88888.00 2017-01-06 22:08:57.625 006 12595.48 38.08 54456.68 88888.00 2017-01-06 22:08:57.750 006 12595.60 38.05 54456.68 88888.00 2017-01-06 22:08:57.875 006 12595.65 38.05 54456.70 88888.00 2017-01-06 22:08:58.000 006 12595.62 38.05 54456.68 88888.00 2017-01-06 22:08:58.125 006 12595.60 38.02 54456.68 88888.00 2017-01-06 22:08:58.250 006 12595.62 38.00 54456.70 88888.00 2017-01-06 22:08:58.375 006 12595.67 37.98 54456.70 88888.00 2017-01-06 22:08:58.500 006 12595.67 38.00 54456.70 88888.00 2017-01-06 22:08:58.625 006 12595.67 38.05 54456.70 88888.00 2017-01-06 22:08:58.750 006 12595.62 38.02 54456.65 88888.00 2017-01-06 22:08:58.875 006 12595.65 38.00 54456.65 88888.00 2017-01-06 22:08:59.000 006 12595.65 38.00 54456.65 88888.00 2017-01-06 22:08:59.125 006 12595.65 38.00 54456.70 88888.00 2017-01-06 22:08:59.250 006 12595.65 37.98 54456.70 88888.00 2017-01-06 22:08:59.375 006 12595.62 38.00 54456.70 88888.00 2017-01-06 22:08:59.500 006 12595.65 37.98 54456.70 88888.00 2017-01-06 22:08:59.625 006 12595.65 37.95 54456.68 88888.00 2017-01-06 22:08:59.750 006 12595.62 37.95 54456.68 88888.00 2017-01-06 22:08:59.875 006 12595.65 37.90 54456.65 88888.00 2017-01-06 22:09:00.000 006 12595.70 37.92 54456.65 88888.00 2017-01-06 22:09:00.125 006 12595.75 37.92 54456.68 88888.00 2017-01-06 22:09:00.250 006 12595.70 37.90 54456.68 88888.00 2017-01-06 22:09:00.375 006 12595.73 37.92 54456.68 88888.00 2017-01-06 22:09:00.500 006 12595.73 37.92 54456.68 88888.00 2017-01-06 22:09:00.625 006 12595.73 37.92 54456.65 88888.00 2017-01-06 22:09:00.750 006 12595.73 37.92 54456.68 88888.00 2017-01-06 22:09:00.875 006 12595.77 37.88 54456.68 88888.00 2017-01-06 22:09:01.000 006 12595.80 37.85 54456.65 88888.00 2017-01-06 22:09:01.125 006 12595.75 37.88 54456.65 88888.00 2017-01-06 22:09:01.250 006 12595.70 37.88 54456.65 88888.00 2017-01-06 22:09:01.375 006 12595.75 37.88 54456.65 88888.00 2017-01-06 22:09:01.500 006 12595.83 37.88 54456.65 88888.00 2017-01-06 22:09:01.625 006 12595.77 37.88 54456.65 88888.00 2017-01-06 22:09:01.750 006 12595.77 37.88 54456.65 88888.00 2017-01-06 22:09:01.875 006 12595.65 37.90 54456.70 88888.00 2017-01-06 22:09:02.000 006 12595.55 37.85 54456.70 88888.00 2017-01-06 22:09:02.125 006 12595.60 37.85 54456.70 88888.00 2017-01-06 22:09:02.250 006 12595.70 37.83 54456.70 88888.00 2017-01-06 22:09:02.375 006 12595.75 37.83 54456.68 88888.00 2017-01-06 22:09:02.500 006 12595.80 37.88 54456.65 88888.00 2017-01-06 22:09:02.625 006 12595.83 37.88 54456.68 88888.00 2017-01-06 22:09:02.750 006 12595.77 37.80 54456.65 88888.00 2017-01-06 22:09:02.875 006 12595.75 37.77 54456.65 88888.00 2017-01-06 22:09:03.000 006 12595.75 37.83 54456.65 88888.00 2017-01-06 22:09:03.125 006 12595.77 37.83 54456.65 88888.00 2017-01-06 22:09:03.250 006 12595.80 37.83 54456.65 88888.00 2017-01-06 22:09:03.375 006 12595.80 37.80 54456.62 88888.00 2017-01-06 22:09:03.500 006 12595.77 37.80 54456.65 88888.00 2017-01-06 22:09:03.625 006 12595.70 37.80 54456.62 88888.00 2017-01-06 22:09:03.750 006 12595.67 37.77 54456.62 88888.00 2017-01-06 22:09:03.875 006 12595.67 37.80 54456.60 88888.00 2017-01-06 22:09:04.000 006 12595.70 37.83 54456.62 88888.00 2017-01-06 22:09:04.125 006 12595.67 37.80 54456.65 88888.00 2017-01-06 22:09:04.250 006 12595.73 37.80 54456.68 88888.00 2017-01-06 22:09:04.375 006 12595.73 37.83 54456.68 88888.00 2017-01-06 22:09:04.500 006 12595.70 37.77 54456.65 88888.00 2017-01-06 22:09:04.625 006 12595.67 37.77 54456.62 88888.00 2017-01-06 22:09:04.750 006 12595.70 37.80 54456.65 88888.00 2017-01-06 22:09:04.875 006 12595.75 37.80 54456.65 88888.00 2017-01-06 22:09:05.000 006 12595.73 37.80 54456.65 88888.00 2017-01-06 22:09:05.125 006 12595.65 37.77 54456.65 88888.00 2017-01-06 22:09:05.250 006 12595.70 37.75 54456.65 88888.00 2017-01-06 22:09:05.375 006 12595.75 37.75 54456.62 88888.00 2017-01-06 22:09:05.500 006 12595.75 37.75 54456.65 88888.00 2017-01-06 22:09:05.625 006 12595.73 37.75 54456.65 88888.00 2017-01-06 22:09:05.750 006 12595.70 37.77 54456.62 88888.00 2017-01-06 22:09:05.875 006 12595.67 37.77 54456.65 88888.00 2017-01-06 22:09:06.000 006 12595.67 37.73 54456.60 88888.00 2017-01-06 22:09:06.125 006 12595.67 37.73 54456.60 88888.00 2017-01-06 22:09:06.250 006 12595.65 37.73 54456.62 88888.00 2017-01-06 22:09:06.375 006 12595.67 37.70 54456.62 88888.00 2017-01-06 22:09:06.500 006 12595.65 37.73 54456.62 88888.00 2017-01-06 22:09:06.625 006 12595.67 37.73 54456.62 88888.00 2017-01-06 22:09:06.750 006 12595.70 37.73 54456.60 88888.00 2017-01-06 22:09:06.875 006 12595.70 37.73 54456.60 88888.00 2017-01-06 22:09:07.000 006 12595.65 37.73 54456.60 88888.00 2017-01-06 22:09:07.125 006 12595.67 37.75 54456.62 88888.00 2017-01-06 22:09:07.250 006 12595.67 37.73 54456.60 88888.00 2017-01-06 22:09:07.375 006 12595.67 37.73 54456.60 88888.00 2017-01-06 22:09:07.500 006 12595.67 37.75 54456.62 88888.00 2017-01-06 22:09:07.625 006 12595.65 37.75 54456.62 88888.00 2017-01-06 22:09:07.750 006 12595.65 37.70 54456.65 88888.00 2017-01-06 22:09:07.875 006 12595.65 37.70 54456.65 88888.00 2017-01-06 22:09:08.000 006 12595.70 37.70 54456.62 88888.00 2017-01-06 22:09:08.125 006 12595.73 37.70 54456.62 88888.00 2017-01-06 22:09:08.250 006 12595.70 37.65 54456.62 88888.00 2017-01-06 22:09:08.375 006 12595.60 37.65 54456.62 88888.00 2017-01-06 22:09:08.500 006 12595.52 37.67 54456.62 88888.00 2017-01-06 22:09:08.625 006 12595.55 37.67 54456.65 88888.00 2017-01-06 22:09:08.750 006 12595.65 37.70 54456.68 88888.00 2017-01-06 22:09:08.875 006 12595.70 37.65 54456.65 88888.00 2017-01-06 22:09:09.000 006 12595.73 37.62 54456.62 88888.00 2017-01-06 22:09:09.125 006 12595.65 37.65 54456.68 88888.00 2017-01-06 22:09:09.250 006 12595.65 37.65 54456.68 88888.00 2017-01-06 22:09:09.375 006 12595.65 37.67 54456.65 88888.00 2017-01-06 22:09:09.500 006 12595.67 37.70 54456.65 88888.00 2017-01-06 22:09:09.625 006 12595.67 37.70 54456.65 88888.00 2017-01-06 22:09:09.750 006 12595.73 37.70 54456.68 88888.00 2017-01-06 22:09:09.875 006 12595.80 37.67 54456.68 88888.00 2017-01-06 22:09:10.000 006 12595.80 37.62 54456.65 88888.00 2017-01-06 22:09:10.125 006 12595.80 37.65 54456.68 88888.00 2017-01-06 22:09:10.250 006 12595.75 37.60 54456.70 88888.00 2017-01-06 22:09:10.375 006 12595.70 37.62 54456.68 88888.00 2017-01-06 22:09:10.500 006 12595.67 37.65 54456.65 88888.00 2017-01-06 22:09:10.625 006 12595.70 37.65 54456.62 88888.00 2017-01-06 22:09:10.750 006 12595.62 37.65 54456.62 88888.00 2017-01-06 22:09:10.875 006 12595.62 37.62 54456.65 88888.00 2017-01-06 22:09:11.000 006 12595.65 37.65 54456.65 88888.00 2017-01-06 22:09:11.125 006 12595.65 37.62 54456.65 88888.00 2017-01-06 22:09:11.250 006 12595.60 37.65 54456.65 88888.00 2017-01-06 22:09:11.375 006 12595.55 37.65 54456.65 88888.00 2017-01-06 22:09:11.500 006 12595.55 37.60 54456.65 88888.00 2017-01-06 22:09:11.625 006 12595.52 37.58 54456.68 88888.00 2017-01-06 22:09:11.750 006 12595.58 37.60 54456.68 88888.00 2017-01-06 22:09:11.875 006 12595.60 37.65 54456.68 88888.00 2017-01-06 22:09:12.000 006 12595.58 37.62 54456.68 88888.00 2017-01-06 22:09:12.125 006 12595.58 37.58 54456.68 88888.00 2017-01-06 22:09:12.250 006 12595.52 37.58 54456.70 88888.00 2017-01-06 22:09:12.375 006 12595.55 37.58 54456.70 88888.00 2017-01-06 22:09:12.500 006 12595.58 37.60 54456.68 88888.00 2017-01-06 22:09:12.625 006 12595.55 37.60 54456.70 88888.00 2017-01-06 22:09:12.750 006 12595.52 37.60 54456.68 88888.00 2017-01-06 22:09:12.875 006 12595.48 37.62 54456.70 88888.00 2017-01-06 22:09:13.000 006 12595.48 37.60 54456.68 88888.00 2017-01-06 22:09:13.125 006 12595.45 37.55 54456.70 88888.00 2017-01-06 22:09:13.250 006 12595.45 37.50 54456.70 88888.00 2017-01-06 22:09:13.375 006 12595.48 37.52 54456.68 88888.00 2017-01-06 22:09:13.500 006 12595.45 37.55 54456.65 88888.00 2017-01-06 22:09:13.625 006 12595.42 37.58 54456.68 88888.00 2017-01-06 22:09:13.750 006 12595.40 37.55 54456.70 88888.00 2017-01-06 22:09:13.875 006 12595.45 37.55 54456.72 88888.00 2017-01-06 22:09:14.000 006 12595.55 37.52 54456.70 88888.00 2017-01-06 22:09:14.125 006 12595.50 37.52 54456.72 88888.00 2017-01-06 22:09:14.250 006 12595.48 37.52 54456.70 88888.00 2017-01-06 22:09:14.375 006 12595.50 37.55 54456.70 88888.00 2017-01-06 22:09:14.500 006 12595.50 37.50 54456.70 88888.00 2017-01-06 22:09:14.625 006 12595.52 37.48 54456.72 88888.00 2017-01-06 22:09:14.750 006 12595.55 37.50 54456.72 88888.00 2017-01-06 22:09:14.875 006 12595.55 37.48 54456.72 88888.00 2017-01-06 22:09:15.000 006 12595.50 37.50 54456.70 88888.00 2017-01-06 22:09:15.125 006 12595.50 37.50 54456.72 88888.00 2017-01-06 22:09:15.250 006 12595.50 37.50 54456.72 88888.00 2017-01-06 22:09:15.375 006 12595.45 37.52 54456.72 88888.00 2017-01-06 22:09:15.500 006 12595.42 37.48 54456.70 88888.00 2017-01-06 22:09:15.625 006 12595.42 37.48 54456.72 88888.00 2017-01-06 22:09:15.750 006 12595.48 37.48 54456.72 88888.00 2017-01-06 22:09:15.875 006 12595.48 37.45 54456.72 88888.00 2017-01-06 22:09:16.000 006 12595.48 37.42 54456.70 88888.00 2017-01-06 22:09:16.125 006 12595.48 37.42 54456.72 88888.00 2017-01-06 22:09:16.250 006 12595.48 37.45 54456.72 88888.00 2017-01-06 22:09:16.375 006 12595.45 37.42 54456.72 88888.00 2017-01-06 22:09:16.500 006 12595.48 37.42 54456.72 88888.00 2017-01-06 22:09:16.625 006 12595.42 37.42 54456.72 88888.00 2017-01-06 22:09:16.750 006 12595.38 37.42 54456.72 88888.00 2017-01-06 22:09:16.875 006 12595.38 37.48 54456.70 88888.00 2017-01-06 22:09:17.000 006 12595.42 37.40 54456.70 88888.00 2017-01-06 22:09:17.125 006 12595.42 37.38 54456.72 88888.00 2017-01-06 22:09:17.250 006 12595.42 37.40 54456.72 88888.00 2017-01-06 22:09:17.375 006 12595.45 37.40 54456.72 88888.00 2017-01-06 22:09:17.500 006 12595.48 37.38 54456.70 88888.00 2017-01-06 22:09:17.625 006 12595.50 37.35 54456.72 88888.00 2017-01-06 22:09:17.750 006 12595.48 37.35 54456.72 88888.00 2017-01-06 22:09:17.875 006 12595.45 37.40 54456.75 88888.00 2017-01-06 22:09:18.000 006 12595.42 37.40 54456.75 88888.00 2017-01-06 22:09:18.125 006 12595.42 37.38 54456.72 88888.00 2017-01-06 22:09:18.250 006 12595.40 37.35 54456.75 88888.00 2017-01-06 22:09:18.375 006 12595.40 37.35 54456.75 88888.00 2017-01-06 22:09:18.500 006 12595.38 37.35 54456.75 88888.00 2017-01-06 22:09:18.625 006 12595.33 37.35 54456.75 88888.00 2017-01-06 22:09:18.750 006 12595.38 37.38 54456.75 88888.00 2017-01-06 22:09:18.875 006 12595.48 37.38 54456.72 88888.00 2017-01-06 22:09:19.000 006 12595.50 37.38 54456.75 88888.00 2017-01-06 22:09:19.125 006 12595.45 37.38 54456.75 88888.00 2017-01-06 22:09:19.250 006 12595.42 37.33 54456.75 88888.00 2017-01-06 22:09:19.375 006 12595.42 37.30 54456.75 88888.00 2017-01-06 22:09:19.500 006 12595.42 37.33 54456.78 88888.00 2017-01-06 22:09:19.625 006 12595.45 37.33 54456.78 88888.00 2017-01-06 22:09:19.750 006 12595.42 37.33 54456.78 88888.00 2017-01-06 22:09:19.875 006 12595.40 37.35 54456.78 88888.00 2017-01-06 22:09:20.000 006 12595.35 37.27 54456.78 88888.00 2017-01-06 22:09:20.125 006 12595.40 37.30 54456.78 88888.00 2017-01-06 22:09:20.250 006 12595.40 37.25 54456.78 88888.00 2017-01-06 22:09:20.375 006 12595.38 37.25 54456.78 88888.00 2017-01-06 22:09:20.500 006 12595.40 37.25 54456.78 88888.00 2017-01-06 22:09:20.625 006 12595.40 37.25 54456.78 88888.00 2017-01-06 22:09:20.750 006 12595.38 37.27 54456.75 88888.00 2017-01-06 22:09:20.875 006 12595.42 37.25 54456.75 88888.00 2017-01-06 22:09:21.000 006 12595.45 37.25 54456.75 88888.00 2017-01-06 22:09:21.125 006 12595.42 37.25 54456.78 88888.00 2017-01-06 22:09:21.250 006 12595.38 37.25 54456.78 88888.00 2017-01-06 22:09:21.375 006 12595.33 37.25 54456.75 88888.00 2017-01-06 22:09:21.500 006 12595.30 37.23 54456.75 88888.00 2017-01-06 22:09:21.625 006 12595.33 37.17 54456.78 88888.00 2017-01-06 22:09:21.750 006 12595.27 37.20 54456.75 88888.00 2017-01-06 22:09:21.875 006 12595.27 37.20 54456.78 88888.00 2017-01-06 22:09:22.000 006 12595.33 37.20 54456.75 88888.00 2017-01-06 22:09:22.125 006 12595.35 37.17 54456.75 88888.00 2017-01-06 22:09:22.250 006 12595.27 37.20 54456.78 88888.00 2017-01-06 22:09:22.375 006 12595.27 37.17 54456.78 88888.00 2017-01-06 22:09:22.500 006 12595.27 37.20 54456.75 88888.00 2017-01-06 22:09:22.625 006 12595.27 37.17 54456.75 88888.00 2017-01-06 22:09:22.750 006 12595.33 37.15 54456.80 88888.00 2017-01-06 22:09:22.875 006 12595.33 37.12 54456.80 88888.00 2017-01-06 22:09:23.000 006 12595.25 37.15 54456.78 88888.00 2017-01-06 22:09:23.125 006 12595.23 37.15 54456.80 88888.00 2017-01-06 22:09:23.250 006 12595.25 37.12 54456.78 88888.00 2017-01-06 22:09:23.375 006 12595.27 37.12 54456.80 88888.00 2017-01-06 22:09:23.500 006 12595.27 37.12 54456.80 88888.00 2017-01-06 22:09:23.625 006 12595.25 37.10 54456.80 88888.00 2017-01-06 22:09:23.750 006 12595.27 37.10 54456.80 88888.00 2017-01-06 22:09:23.875 006 12595.33 37.10 54456.82 88888.00 2017-01-06 22:09:24.000 006 12595.27 37.10 54456.80 88888.00 2017-01-06 22:09:24.125 006 12595.23 37.10 54456.82 88888.00 2017-01-06 22:09:24.250 006 12595.25 37.08 54456.82 88888.00 2017-01-06 22:09:24.375 006 12595.30 37.08 54456.80 88888.00 2017-01-06 22:09:24.500 006 12595.33 37.08 54456.80 88888.00 2017-01-06 22:09:24.625 006 12595.30 37.05 54456.80 88888.00 2017-01-06 22:09:24.750 006 12595.25 37.05 54456.80 88888.00 2017-01-06 22:09:24.875 006 12595.25 37.05 54456.82 88888.00 2017-01-06 22:09:25.000 006 12595.30 37.05 54456.82 88888.00 2017-01-06 22:09:25.125 006 12595.30 37.05 54456.82 88888.00 2017-01-06 22:09:25.250 006 12595.25 37.05 54456.82 88888.00 2017-01-06 22:09:25.375 006 12595.25 37.05 54456.82 88888.00 2017-01-06 22:09:25.500 006 12595.27 37.05 54456.80 88888.00 2017-01-06 22:09:25.625 006 12595.25 37.00 54456.80 88888.00 2017-01-06 22:09:25.750 006 12595.20 37.00 54456.78 88888.00 2017-01-06 22:09:25.875 006 12595.23 37.00 54456.80 88888.00 2017-01-06 22:09:26.000 006 12595.25 36.98 54456.80 88888.00 2017-01-06 22:09:26.125 006 12595.30 36.98 54456.82 88888.00 2017-01-06 22:09:26.250 006 12595.33 36.98 54456.80 88888.00 2017-01-06 22:09:26.375 006 12595.33 37.00 54456.82 88888.00 2017-01-06 22:09:26.500 006 12595.23 37.00 54456.80 88888.00 2017-01-06 22:09:26.625 006 12595.23 37.00 54456.80 88888.00 2017-01-06 22:09:26.750 006 12595.33 36.98 54456.80 88888.00 2017-01-06 22:09:26.875 006 12595.40 37.00 54456.80 88888.00 2017-01-06 22:09:27.000 006 12595.40 36.98 54456.80 88888.00 2017-01-06 22:09:27.125 006 12595.38 36.98 54456.82 88888.00 2017-01-06 22:09:27.250 006 12595.38 36.98 54456.82 88888.00 2017-01-06 22:09:27.375 006 12595.38 37.00 54456.80 88888.00 2017-01-06 22:09:27.500 006 12595.40 36.95 54456.80 88888.00 2017-01-06 22:09:27.625 006 12595.40 36.95 54456.80 88888.00 2017-01-06 22:09:27.750 006 12595.42 36.95 54456.80 88888.00 2017-01-06 22:09:27.875 006 12595.40 36.92 54456.80 88888.00 2017-01-06 22:09:28.000 006 12595.42 36.90 54456.78 88888.00 2017-01-06 22:09:28.125 006 12595.40 36.95 54456.80 88888.00 2017-01-06 22:09:28.250 006 12595.35 36.95 54456.80 88888.00 2017-01-06 22:09:28.375 006 12595.35 36.92 54456.80 88888.00 2017-01-06 22:09:28.500 006 12595.42 36.92 54456.78 88888.00 2017-01-06 22:09:28.625 006 12595.45 36.90 54456.80 88888.00 2017-01-06 22:09:28.750 006 12595.40 36.90 54456.80 88888.00 2017-01-06 22:09:28.875 006 12595.40 36.90 54456.80 88888.00 2017-01-06 22:09:29.000 006 12595.45 36.90 54456.80 88888.00 2017-01-06 22:09:29.125 006 12595.45 36.92 54456.80 88888.00 2017-01-06 22:09:29.250 006 12595.38 36.95 54456.80 88888.00 2017-01-06 22:09:29.375 006 12595.38 36.95 54456.82 88888.00 2017-01-06 22:09:29.500 006 12595.42 36.98 54456.82 88888.00 2017-01-06 22:09:29.625 006 12595.50 36.95 54456.80 88888.00 2017-01-06 22:09:29.750 006 12595.52 36.98 54456.80 88888.00 2017-01-06 22:09:29.875 006 12595.55 36.98 54456.82 88888.00 2017-01-06 22:09:30.000 006 12595.52 36.98 54456.80 88888.00 2017-01-06 22:09:30.125 006 12595.50 36.98 54456.80 88888.00 2017-01-06 22:09:30.250 006 12595.55 36.98 54456.80 88888.00 2017-01-06 22:09:30.375 006 12595.58 37.00 54456.80 88888.00 2017-01-06 22:09:30.500 006 12595.58 36.98 54456.82 88888.00 2017-01-06 22:09:30.625 006 12595.60 36.98 54456.80 88888.00 2017-01-06 22:09:30.750 006 12595.58 36.95 54456.80 88888.00 2017-01-06 22:09:30.875 006 12595.60 37.00 54456.82 88888.00 2017-01-06 22:09:31.000 006 12595.65 37.00 54456.80 88888.00 2017-01-06 22:09:31.125 006 12595.67 36.98 54456.78 88888.00 2017-01-06 22:09:31.250 006 12595.65 36.98 54456.80 88888.00 2017-01-06 22:09:31.375 006 12595.62 36.98 54456.80 88888.00 2017-01-06 22:09:31.500 006 12595.67 37.00 54456.80 88888.00 2017-01-06 22:09:31.625 006 12595.73 37.00 54456.80 88888.00 2017-01-06 22:09:31.750 006 12595.75 37.00 54456.80 88888.00 2017-01-06 22:09:31.875 006 12595.70 37.02 54456.80 88888.00 2017-01-06 22:09:32.000 006 12595.67 37.02 54456.78 88888.00 2017-01-06 22:09:32.125 006 12595.73 37.08 54456.80 88888.00 2017-01-06 22:09:32.250 006 12595.75 37.05 54456.80 88888.00 2017-01-06 22:09:32.375 006 12595.73 37.05 54456.82 88888.00 2017-01-06 22:09:32.500 006 12595.67 37.05 54456.82 88888.00 2017-01-06 22:09:32.625 006 12595.67 37.05 54456.80 88888.00 2017-01-06 22:09:32.750 006 12595.70 37.02 54456.80 88888.00 2017-01-06 22:09:32.875 006 12595.75 37.05 54456.82 88888.00 2017-01-06 22:09:33.000 006 12595.77 37.08 54456.82 88888.00 2017-01-06 22:09:33.125 006 12595.77 37.10 54456.85 88888.00 2017-01-06 22:09:33.250 006 12595.77 37.10 54456.85 88888.00 2017-01-06 22:09:33.375 006 12595.80 37.10 54456.82 88888.00 2017-01-06 22:09:33.500 006 12595.83 37.12 54456.80 88888.00 2017-01-06 22:09:33.625 006 12595.80 37.12 54456.82 88888.00 2017-01-06 22:09:33.750 006 12595.75 37.15 54456.82 88888.00 2017-01-06 22:09:33.875 006 12595.77 37.15 54456.82 88888.00 2017-01-06 22:09:34.000 006 12595.77 37.12 54456.82 88888.00 2017-01-06 22:09:34.125 006 12595.80 37.15 54456.82 88888.00 2017-01-06 22:09:34.250 006 12595.83 37.15 54456.82 88888.00 2017-01-06 22:09:34.375 006 12595.85 37.17 54456.80 88888.00 2017-01-06 22:09:34.500 006 12595.85 37.15 54456.80 88888.00 2017-01-06 22:09:34.625 006 12595.80 37.17 54456.80 88888.00 2017-01-06 22:09:34.750 006 12595.75 37.17 54456.82 88888.00 2017-01-06 22:09:34.875 006 12595.75 37.20 54456.82 88888.00 2017-01-06 22:09:35.000 006 12595.83 37.20 54456.82 88888.00 2017-01-06 22:09:35.125 006 12595.88 37.25 54456.82 88888.00 2017-01-06 22:09:35.250 006 12595.90 37.27 54456.80 88888.00 2017-01-06 22:09:35.375 006 12595.95 37.27 54456.82 88888.00 2017-01-06 22:09:35.500 006 12595.92 37.27 54456.80 88888.00 2017-01-06 22:09:35.625 006 12595.83 37.27 54456.82 88888.00 2017-01-06 22:09:35.750 006 12595.83 37.27 54456.82 88888.00 2017-01-06 22:09:35.875 006 12595.85 37.33 54456.82 88888.00 2017-01-06 22:09:36.000 006 12595.83 37.35 54456.82 88888.00 2017-01-06 22:09:36.125 006 12595.80 37.35 54456.82 88888.00 2017-01-06 22:09:36.250 006 12595.80 37.35 54456.82 88888.00 2017-01-06 22:09:36.375 006 12595.88 37.38 54456.82 88888.00 2017-01-06 22:09:36.500 006 12595.88 37.35 54456.82 88888.00 2017-01-06 22:09:36.625 006 12595.92 37.33 54456.82 88888.00 2017-01-06 22:09:36.750 006 12595.95 37.38 54456.80 88888.00 2017-01-06 22:09:36.875 006 12595.98 37.38 54456.82 88888.00 2017-01-06 22:09:37.000 006 12595.98 37.40 54456.82 88888.00 2017-01-06 22:09:37.125 006 12596.02 37.40 54456.82 88888.00 2017-01-06 22:09:37.250 006 12596.02 37.40 54456.82 88888.00 2017-01-06 22:09:37.375 006 12596.05 37.40 54456.80 88888.00 2017-01-06 22:09:37.500 006 12596.02 37.42 54456.80 88888.00 2017-01-06 22:09:37.625 006 12596.02 37.42 54456.80 88888.00 2017-01-06 22:09:37.750 006 12596.05 37.42 54456.82 88888.00 2017-01-06 22:09:37.875 006 12596.02 37.40 54456.82 88888.00 2017-01-06 22:09:38.000 006 12596.00 37.38 54456.82 88888.00 2017-01-06 22:09:38.125 006 12596.08 37.42 54456.82 88888.00 2017-01-06 22:09:38.250 006 12596.12 37.42 54456.80 88888.00 2017-01-06 22:09:38.375 006 12596.17 37.45 54456.80 88888.00 2017-01-06 22:09:38.500 006 12596.20 37.45 54456.85 88888.00 2017-01-06 22:09:38.625 006 12596.20 37.42 54456.85 88888.00 2017-01-06 22:09:38.750 006 12596.15 37.40 54456.85 88888.00 2017-01-06 22:09:38.875 006 12596.10 37.38 54456.82 88888.00 2017-01-06 22:09:39.000 006 12596.10 37.42 54456.82 88888.00 2017-01-06 22:09:39.125 006 12596.12 37.45 54456.82 88888.00 2017-01-06 22:09:39.250 006 12596.12 37.42 54456.80 88888.00 2017-01-06 22:09:39.375 006 12596.15 37.48 54456.80 88888.00 2017-01-06 22:09:39.500 006 12596.20 37.48 54456.82 88888.00 2017-01-06 22:09:39.625 006 12596.23 37.52 54456.82 88888.00 2017-01-06 22:09:39.750 006 12596.20 37.48 54456.80 88888.00 2017-01-06 22:09:39.875 006 12596.20 37.45 54456.80 88888.00 2017-01-06 22:09:40.000 006 12596.23 37.48 54456.80 88888.00 2017-01-06 22:09:40.125 006 12596.27 37.50 54456.82 88888.00 2017-01-06 22:09:40.250 006 12596.23 37.48 54456.82 88888.00 2017-01-06 22:09:40.375 006 12596.20 37.48 54456.82 88888.00 2017-01-06 22:09:40.500 006 12596.17 37.45 54456.82 88888.00 2017-01-06 22:09:40.625 006 12596.25 37.45 54456.80 88888.00 2017-01-06 22:09:40.750 006 12596.25 37.45 54456.80 88888.00 2017-01-06 22:09:40.875 006 12596.20 37.45 54456.82 88888.00 2017-01-06 22:09:41.000 006 12596.23 37.45 54456.80 88888.00 2017-01-06 22:09:41.125 006 12596.23 37.45 54456.82 88888.00 2017-01-06 22:09:41.250 006 12596.20 37.48 54456.85 88888.00 2017-01-06 22:09:41.375 006 12596.20 37.48 54456.85 88888.00 2017-01-06 22:09:41.500 006 12596.17 37.50 54456.85 88888.00 2017-01-06 22:09:41.625 006 12596.23 37.50 54456.85 88888.00 2017-01-06 22:09:41.750 006 12596.27 37.50 54456.85 88888.00 2017-01-06 22:09:41.875 006 12596.23 37.48 54456.85 88888.00 2017-01-06 22:09:42.000 006 12596.23 37.48 54456.82 88888.00 2017-01-06 22:09:42.125 006 12596.23 37.45 54456.82 88888.00 2017-01-06 22:09:42.250 006 12596.27 37.48 54456.82 88888.00 2017-01-06 22:09:42.375 006 12596.30 37.48 54456.85 88888.00 2017-01-06 22:09:42.500 006 12596.33 37.48 54456.82 88888.00 2017-01-06 22:09:42.625 006 12596.33 37.42 54456.82 88888.00 2017-01-06 22:09:42.750 006 12596.33 37.42 54456.82 88888.00 2017-01-06 22:09:42.875 006 12596.38 37.48 54456.82 88888.00 2017-01-06 22:09:43.000 006 12596.33 37.48 54456.82 88888.00 2017-01-06 22:09:43.125 006 12596.27 37.45 54456.82 88888.00 2017-01-06 22:09:43.250 006 12596.33 37.45 54456.82 88888.00 2017-01-06 22:09:43.375 006 12596.40 37.48 54456.82 88888.00 2017-01-06 22:09:43.500 006 12596.38 37.45 54456.80 88888.00 2017-01-06 22:09:43.625 006 12596.33 37.48 54456.80 88888.00 2017-01-06 22:09:43.750 006 12596.25 37.48 54456.85 88888.00 2017-01-06 22:09:43.875 006 12596.25 37.45 54456.85 88888.00 2017-01-06 22:09:44.000 006 12596.23 37.48 54456.82 88888.00 2017-01-06 22:09:44.125 006 12596.20 37.50 54456.88 88888.00 2017-01-06 22:09:44.250 006 12596.25 37.50 54456.88 88888.00 2017-01-06 22:09:44.375 006 12596.27 37.50 54456.90 88888.00 2017-01-06 22:09:44.500 006 12596.33 37.52 54456.88 88888.00 2017-01-06 22:09:44.625 006 12596.35 37.52 54456.85 88888.00 2017-01-06 22:09:44.750 006 12596.35 37.50 54456.85 88888.00 2017-01-06 22:09:44.875 006 12596.33 37.48 54456.85 88888.00 2017-01-06 22:09:45.000 006 12596.35 37.48 54456.85 88888.00 2017-01-06 22:09:45.125 006 12596.35 37.52 54456.85 88888.00 2017-01-06 22:09:45.250 006 12596.33 37.50 54456.88 88888.00 2017-01-06 22:09:45.375 006 12596.35 37.52 54456.88 88888.00 2017-01-06 22:09:45.500 006 12596.33 37.50 54456.85 88888.00 2017-01-06 22:09:45.625 006 12596.27 37.52 54456.85 88888.00 2017-01-06 22:09:45.750 006 12596.25 37.52 54456.85 88888.00 2017-01-06 22:09:45.875 006 12596.30 37.52 54456.88 88888.00 2017-01-06 22:09:46.000 006 12596.35 37.50 54456.88 88888.00 2017-01-06 22:09:46.125 006 12596.42 37.52 54456.95 88888.00 2017-01-06 22:09:46.250 006 12596.42 37.52 54456.93 88888.00 2017-01-06 22:09:46.375 006 12596.45 37.55 54456.93 88888.00 2017-01-06 22:09:46.500 006 12596.38 37.55 54456.90 88888.00 2017-01-06 22:09:46.625 006 12596.30 37.52 54456.90 88888.00 2017-01-06 22:09:46.750 006 12596.27 37.50 54456.90 88888.00 2017-01-06 22:09:46.875 006 12596.27 37.55 54456.90 88888.00 2017-01-06 22:09:47.000 006 12596.30 37.52 54456.90 88888.00 2017-01-06 22:09:47.125 006 12596.33 37.52 54456.90 88888.00 2017-01-06 22:09:47.250 006 12596.30 37.50 54456.90 88888.00 2017-01-06 22:09:47.375 006 12596.25 37.52 54456.88 88888.00 2017-01-06 22:09:47.500 006 12596.23 37.52 54456.88 88888.00 2017-01-06 22:09:47.625 006 12596.25 37.52 54456.88 88888.00 2017-01-06 22:09:47.750 006 12596.27 37.52 54456.88 88888.00 2017-01-06 22:09:47.875 006 12596.33 37.55 54456.88 88888.00 2017-01-06 22:09:48.000 006 12596.40 37.58 54456.90 88888.00 2017-01-06 22:09:48.125 006 12596.45 37.58 54456.93 88888.00 2017-01-06 22:09:48.250 006 12596.48 37.60 54456.93 88888.00 2017-01-06 22:09:48.375 006 12596.45 37.58 54456.93 88888.00 2017-01-06 22:09:48.500 006 12596.40 37.60 54456.93 88888.00 2017-01-06 22:09:48.625 006 12596.30 37.58 54456.90 88888.00 2017-01-06 22:09:48.750 006 12596.27 37.60 54456.90 88888.00 2017-01-06 22:09:48.875 006 12596.30 37.60 54456.93 88888.00 2017-01-06 22:09:49.000 006 12596.35 37.60 54456.90 88888.00 2017-01-06 22:09:49.125 006 12596.33 37.62 54456.93 88888.00 2017-01-06 22:09:49.250 006 12596.35 37.62 54456.90 88888.00 2017-01-06 22:09:49.375 006 12596.38 37.65 54456.90 88888.00 2017-01-06 22:09:49.500 006 12596.38 37.65 54456.90 88888.00 2017-01-06 22:09:49.625 006 12596.42 37.67 54456.90 88888.00 2017-01-06 22:09:49.750 006 12596.45 37.65 54456.93 88888.00 2017-01-06 22:09:49.875 006 12596.55 37.62 54456.93 88888.00 2017-01-06 22:09:50.000 006 12596.50 37.65 54456.93 88888.00 2017-01-06 22:09:50.125 006 12596.45 37.65 54456.93 88888.00 2017-01-06 22:09:50.250 006 12596.42 37.65 54456.93 88888.00 2017-01-06 22:09:50.375 006 12596.52 37.67 54456.93 88888.00 2017-01-06 22:09:50.500 006 12596.55 37.70 54456.93 88888.00 2017-01-06 22:09:50.625 006 12596.50 37.73 54456.95 88888.00 2017-01-06 22:09:50.750 006 12596.45 37.73 54456.93 88888.00 2017-01-06 22:09:50.875 006 12596.48 37.70 54456.95 88888.00 2017-01-06 22:09:51.000 006 12596.42 37.70 54456.95 88888.00 2017-01-06 22:09:51.125 006 12596.40 37.77 54456.95 88888.00 2017-01-06 22:09:51.250 006 12596.42 37.83 54456.95 88888.00 2017-01-06 22:09:51.375 006 12596.52 37.83 54456.95 88888.00 2017-01-06 22:09:51.500 006 12596.52 37.80 54456.95 88888.00 2017-01-06 22:09:51.625 006 12596.52 37.77 54456.95 88888.00 2017-01-06 22:09:51.750 006 12596.52 37.80 54456.95 88888.00 2017-01-06 22:09:51.875 006 12596.50 37.83 54456.95 88888.00 2017-01-06 22:09:52.000 006 12596.58 37.83 54456.95 88888.00 2017-01-06 22:09:52.125 006 12596.50 37.80 54456.95 88888.00 2017-01-06 22:09:52.250 006 12596.42 37.83 54456.95 88888.00 2017-01-06 22:09:52.375 006 12596.45 37.85 54456.95 88888.00 2017-01-06 22:09:52.500 006 12596.48 37.88 54456.95 88888.00 2017-01-06 22:09:52.625 006 12596.45 37.92 54456.95 88888.00 2017-01-06 22:09:52.750 006 12596.45 37.92 54456.97 88888.00 2017-01-06 22:09:52.875 006 12596.50 37.95 54456.95 88888.00 2017-01-06 22:09:53.000 006 12596.52 37.92 54456.95 88888.00 2017-01-06 22:09:53.125 006 12596.45 37.90 54456.95 88888.00 2017-01-06 22:09:53.250 006 12596.38 37.92 54456.95 88888.00 2017-01-06 22:09:53.375 006 12596.40 37.95 54456.95 88888.00 2017-01-06 22:09:53.500 006 12596.45 37.95 54456.95 88888.00 2017-01-06 22:09:53.625 006 12596.45 37.98 54456.95 88888.00 2017-01-06 22:09:53.750 006 12596.48 37.95 54456.93 88888.00 2017-01-06 22:09:53.875 006 12596.50 37.98 54456.93 88888.00 2017-01-06 22:09:54.000 006 12596.50 37.98 54456.93 88888.00 2017-01-06 22:09:54.125 006 12596.50 37.98 54456.95 88888.00 2017-01-06 22:09:54.250 006 12596.48 37.98 54456.93 88888.00 2017-01-06 22:09:54.375 006 12596.45 38.00 54456.90 88888.00 2017-01-06 22:09:54.500 006 12596.48 38.00 54456.95 88888.00 2017-01-06 22:09:54.625 006 12596.52 38.02 54456.93 88888.00 2017-01-06 22:09:54.750 006 12596.48 38.02 54456.93 88888.00 2017-01-06 22:09:54.875 006 12596.48 38.02 54456.95 88888.00 2017-01-06 22:09:55.000 006 12596.48 38.00 54456.93 88888.00 2017-01-06 22:09:55.125 006 12596.48 38.00 54456.95 88888.00 2017-01-06 22:09:55.250 006 12596.50 38.02 54456.97 88888.00 2017-01-06 22:09:55.375 006 12596.55 38.05 54456.95 88888.00 2017-01-06 22:09:55.500 006 12596.50 38.05 54456.95 88888.00 2017-01-06 22:09:55.625 006 12596.52 38.02 54456.95 88888.00 2017-01-06 22:09:55.750 006 12596.52 38.05 54456.97 88888.00 2017-01-06 22:09:55.875 006 12596.58 38.08 54457.00 88888.00 2017-01-06 22:09:56.000 006 12596.60 38.02 54456.97 88888.00 2017-01-06 22:09:56.125 006 12596.67 38.02 54456.97 88888.00 2017-01-06 22:09:56.250 006 12596.62 38.00 54456.93 88888.00 2017-01-06 22:09:56.375 006 12596.62 38.05 54456.95 88888.00 2017-01-06 22:09:56.500 006 12596.55 38.05 54456.93 88888.00 2017-01-06 22:09:56.625 006 12596.60 38.08 54456.97 88888.00 2017-01-06 22:09:56.750 006 12596.65 38.10 54456.97 88888.00 2017-01-06 22:09:56.875 006 12596.60 38.08 54456.97 88888.00 2017-01-06 22:09:57.000 006 12596.58 38.02 54456.95 88888.00 2017-01-06 22:09:57.125 006 12596.55 38.05 54456.97 88888.00 2017-01-06 22:09:57.250 006 12596.55 38.05 54456.97 88888.00 2017-01-06 22:09:57.375 006 12596.60 38.05 54456.95 88888.00 2017-01-06 22:09:57.500 006 12596.65 38.02 54456.95 88888.00 2017-01-06 22:09:57.625 006 12596.60 38.02 54456.97 88888.00 2017-01-06 22:09:57.750 006 12596.52 38.05 54456.95 88888.00 2017-01-06 22:09:57.875 006 12596.50 38.02 54456.93 88888.00 2017-01-06 22:09:58.000 006 12596.58 38.00 54456.93 88888.00 2017-01-06 22:09:58.125 006 12596.65 37.98 54456.93 88888.00 2017-01-06 22:09:58.250 006 12596.67 37.98 54456.93 88888.00 2017-01-06 22:09:58.375 006 12596.65 37.95 54456.93 88888.00 2017-01-06 22:09:58.500 006 12596.67 37.95 54456.93 88888.00 2017-01-06 22:09:58.625 006 12596.67 37.98 54456.90 88888.00 2017-01-06 22:09:58.750 006 12596.67 37.98 54456.95 88888.00 2017-01-06 22:09:58.875 006 12596.65 37.98 54456.93 88888.00 2017-01-06 22:09:59.000 006 12596.67 37.95 54456.95 88888.00 2017-01-06 22:09:59.125 006 12596.70 37.95 54456.97 88888.00 2017-01-06 22:09:59.250 006 12596.67 37.95 54456.97 88888.00 2017-01-06 22:09:59.375 006 12596.65 37.95 54457.00 88888.00 2017-01-06 22:09:59.500 006 12596.58 37.92 54456.97 88888.00 2017-01-06 22:09:59.625 006 12596.55 37.95 54457.00 88888.00 2017-01-06 22:09:59.750 006 12596.52 37.95 54457.03 88888.00 2017-01-06 22:09:59.875 006 12596.55 37.98 54457.00 88888.00 2017-01-06 22:10:00.000 006 12596.67 37.95 54456.97 88888.00 2017-01-06 22:10:00.125 006 12596.67 37.95 54457.00 88888.00 2017-01-06 22:10:00.250 006 12596.58 37.92 54457.00 88888.00 2017-01-06 22:10:00.375 006 12596.60 37.95 54457.03 88888.00 2017-01-06 22:10:00.500 006 12596.60 37.92 54456.97 88888.00 2017-01-06 22:10:00.625 006 12596.60 37.90 54456.97 88888.00 2017-01-06 22:10:00.750 006 12596.58 37.90 54456.95 88888.00 2017-01-06 22:10:00.875 006 12596.62 37.88 54456.97 88888.00 2017-01-06 22:10:01.000 006 12596.62 37.92 54457.00 88888.00 2017-01-06 22:10:01.125 006 12596.62 37.92 54457.03 88888.00 2017-01-06 22:10:01.250 006 12596.62 37.90 54457.00 88888.00 2017-01-06 22:10:01.375 006 12596.65 37.90 54457.00 88888.00 2017-01-06 22:10:01.500 006 12596.67 37.88 54457.03 88888.00 2017-01-06 22:10:01.625 006 12596.65 37.88 54457.00 88888.00 2017-01-06 22:10:01.750 006 12596.65 37.90 54457.00 88888.00 2017-01-06 22:10:01.875 006 12596.58 37.88 54456.97 88888.00 2017-01-06 22:10:02.000 006 12596.60 37.88 54457.00 88888.00 2017-01-06 22:10:02.125 006 12596.58 37.85 54457.00 88888.00 2017-01-06 22:10:02.250 006 12596.62 37.85 54457.00 88888.00 2017-01-06 22:10:02.375 006 12596.62 37.88 54457.00 88888.00 2017-01-06 22:10:02.500 006 12596.60 37.90 54457.03 88888.00 2017-01-06 22:10:02.625 006 12596.65 37.88 54457.03 88888.00 2017-01-06 22:10:02.750 006 12596.65 37.85 54457.03 88888.00 2017-01-06 22:10:02.875 006 12596.65 37.88 54457.03 88888.00 2017-01-06 22:10:03.000 006 12596.60 37.85 54457.03 88888.00 2017-01-06 22:10:03.125 006 12596.58 37.83 54457.03 88888.00 2017-01-06 22:10:03.250 006 12596.52 37.80 54457.03 88888.00 2017-01-06 22:10:03.375 006 12596.55 37.80 54457.03 88888.00 2017-01-06 22:10:03.500 006 12596.52 37.77 54457.00 88888.00 2017-01-06 22:10:03.625 006 12596.45 37.75 54457.00 88888.00 2017-01-06 22:10:03.750 006 12596.52 37.77 54457.00 88888.00 2017-01-06 22:10:03.875 006 12596.52 37.77 54457.00 88888.00 2017-01-06 22:10:04.000 006 12596.50 37.77 54457.00 88888.00 2017-01-06 22:10:04.125 006 12596.52 37.75 54457.03 88888.00 2017-01-06 22:10:04.250 006 12596.55 37.75 54457.03 88888.00 2017-01-06 22:10:04.375 006 12596.52 37.75 54457.05 88888.00 2017-01-06 22:10:04.500 006 12596.55 37.77 54457.03 88888.00 2017-01-06 22:10:04.625 006 12596.50 37.75 54457.00 88888.00 2017-01-06 22:10:04.750 006 12596.45 37.75 54457.03 88888.00 2017-01-06 22:10:04.875 006 12596.52 37.73 54457.03 88888.00 2017-01-06 22:10:05.000 006 12596.52 37.73 54456.97 88888.00 2017-01-06 22:10:05.125 006 12596.45 37.75 54457.00 88888.00 2017-01-06 22:10:05.250 006 12596.40 37.70 54457.00 88888.00 2017-01-06 22:10:05.375 006 12596.42 37.73 54457.03 88888.00 2017-01-06 22:10:05.500 006 12596.38 37.73 54457.05 88888.00 2017-01-06 22:10:05.625 006 12596.35 37.70 54457.03 88888.00 2017-01-06 22:10:05.750 006 12596.35 37.67 54457.00 88888.00 2017-01-06 22:10:05.875 006 12596.35 37.70 54457.03 88888.00 2017-01-06 22:10:06.000 006 12596.38 37.67 54457.03 88888.00 2017-01-06 22:10:06.125 006 12596.33 37.65 54457.05 88888.00 2017-01-06 22:10:06.250 006 12596.20 37.65 54457.05 88888.00 2017-01-06 22:10:06.375 006 12596.20 37.62 54457.05 88888.00 2017-01-06 22:10:06.500 006 12596.20 37.62 54457.07 88888.00 2017-01-06 22:10:06.625 006 12596.23 37.62 54457.05 88888.00 2017-01-06 22:10:06.750 006 12596.25 37.65 54457.05 88888.00 2017-01-06 22:10:06.875 006 12596.27 37.60 54457.03 88888.00 2017-01-06 22:10:07.000 006 12596.27 37.60 54457.03 88888.00 2017-01-06 22:10:07.125 006 12596.23 37.60 54457.03 88888.00 2017-01-06 22:10:07.250 006 12596.17 37.60 54457.05 88888.00 2017-01-06 22:10:07.375 006 12596.17 37.62 54457.03 88888.00 2017-01-06 22:10:07.500 006 12596.17 37.62 54457.05 88888.00 2017-01-06 22:10:07.625 006 12596.15 37.62 54457.05 88888.00 2017-01-06 22:10:07.750 006 12596.08 37.62 54457.07 88888.00 2017-01-06 22:10:07.875 006 12596.12 37.62 54457.07 88888.00 2017-01-06 22:10:08.000 006 12596.17 37.62 54457.07 88888.00 2017-01-06 22:10:08.125 006 12596.08 37.62 54457.07 88888.00 2017-01-06 22:10:08.250 006 12596.02 37.62 54457.05 88888.00 2017-01-06 22:10:08.375 006 12596.05 37.65 54457.05 88888.00 2017-01-06 22:10:08.500 006 12596.02 37.62 54457.10 88888.00 2017-01-06 22:10:08.625 006 12595.95 37.60 54457.12 88888.00 2017-01-06 22:10:08.750 006 12595.98 37.60 54457.12 88888.00 2017-01-06 22:10:08.875 006 12596.00 37.60 54457.12 88888.00 2017-01-06 22:10:09.000 006 12596.05 37.60 54457.12 88888.00 2017-01-06 22:10:09.125 006 12596.05 37.60 54457.15 88888.00 2017-01-06 22:10:09.250 006 12596.02 37.60 54457.12 88888.00 2017-01-06 22:10:09.375 006 12596.02 37.65 54457.12 88888.00 2017-01-06 22:10:09.500 006 12595.98 37.62 54457.10 88888.00 2017-01-06 22:10:09.625 006 12595.92 37.60 54457.10 88888.00 2017-01-06 22:10:09.750 006 12595.95 37.62 54457.10 88888.00 2017-01-06 22:10:09.875 006 12595.90 37.60 54457.12 88888.00 2017-01-06 22:10:10.000 006 12595.88 37.62 54457.12 88888.00 2017-01-06 22:10:10.125 006 12595.88 37.62 54457.12 88888.00 2017-01-06 22:10:10.250 006 12595.88 37.65 54457.10 88888.00 2017-01-06 22:10:10.375 006 12595.88 37.62 54457.10 88888.00 2017-01-06 22:10:10.500 006 12595.85 37.62 54457.10 88888.00 2017-01-06 22:10:10.625 006 12595.85 37.60 54457.10 88888.00 2017-01-06 22:10:10.750 006 12595.85 37.62 54457.07 88888.00 2017-01-06 22:10:10.875 006 12595.83 37.67 54457.10 88888.00 2017-01-06 22:10:11.000 006 12595.80 37.65 54457.10 88888.00 2017-01-06 22:10:11.125 006 12595.77 37.65 54457.10 88888.00 2017-01-06 22:10:11.250 006 12595.77 37.62 54457.10 88888.00 2017-01-06 22:10:11.375 006 12595.83 37.60 54457.07 88888.00 2017-01-06 22:10:11.500 006 12595.83 37.65 54457.07 88888.00 2017-01-06 22:10:11.625 006 12595.80 37.65 54457.10 88888.00 2017-01-06 22:10:11.750 006 12595.75 37.65 54457.10 88888.00 2017-01-06 22:10:11.875 006 12595.75 37.67 54457.10 88888.00 2017-01-06 22:10:12.000 006 12595.77 37.67 54457.10 88888.00 2017-01-06 22:10:12.125 006 12595.73 37.65 54457.10 88888.00 2017-01-06 22:10:12.250 006 12595.77 37.65 54457.12 88888.00 2017-01-06 22:10:12.375 006 12595.80 37.65 54457.10 88888.00 2017-01-06 22:10:12.500 006 12595.77 37.62 54457.07 88888.00 2017-01-06 22:10:12.625 006 12595.77 37.65 54457.10 88888.00 2017-01-06 22:10:12.750 006 12595.80 37.67 54457.10 88888.00 2017-01-06 22:10:12.875 006 12595.83 37.67 54457.10 88888.00 2017-01-06 22:10:13.000 006 12595.77 37.62 54457.12 88888.00 2017-01-06 22:10:13.125 006 12595.77 37.67 54457.12 88888.00 2017-01-06 22:10:13.250 006 12595.77 37.67 54457.12 88888.00 2017-01-06 22:10:13.375 006 12595.80 37.70 54457.07 88888.00 2017-01-06 22:10:13.500 006 12595.75 37.70 54457.10 88888.00 2017-01-06 22:10:13.625 006 12595.73 37.67 54457.10 88888.00 2017-01-06 22:10:13.750 006 12595.83 37.65 54457.07 88888.00 2017-01-06 22:10:13.875 006 12595.83 37.67 54457.12 88888.00 2017-01-06 22:10:14.000 006 12595.77 37.70 54457.12 88888.00 2017-01-06 22:10:14.125 006 12595.83 37.65 54457.10 88888.00 2017-01-06 22:10:14.250 006 12595.88 37.70 54457.15 88888.00 2017-01-06 22:10:14.375 006 12595.83 37.73 54457.10 88888.00 2017-01-06 22:10:14.500 006 12595.77 37.73 54457.15 88888.00 2017-01-06 22:10:14.625 006 12595.73 37.70 54457.18 88888.00 2017-01-06 22:10:14.750 006 12595.73 37.70 54457.15 88888.00 2017-01-06 22:10:14.875 006 12595.73 37.73 54457.15 88888.00 2017-01-06 22:10:15.000 006 12595.75 37.70 54457.12 88888.00 2017-01-06 22:10:15.125 006 12595.77 37.70 54457.12 88888.00 2017-01-06 22:10:15.250 006 12595.83 37.67 54457.10 88888.00 2017-01-06 22:10:15.375 006 12595.88 37.70 54457.12 88888.00 2017-01-06 22:10:15.500 006 12595.85 37.73 54457.15 88888.00 2017-01-06 22:10:15.625 006 12595.77 37.73 54457.15 88888.00 2017-01-06 22:10:15.750 006 12595.77 37.70 54457.15 88888.00 2017-01-06 22:10:15.875 006 12595.75 37.70 54457.15 88888.00 2017-01-06 22:10:16.000 006 12595.75 37.70 54457.10 88888.00 2017-01-06 22:10:16.125 006 12595.77 37.70 54457.10 88888.00 2017-01-06 22:10:16.250 006 12595.83 37.70 54457.12 88888.00 2017-01-06 22:10:16.375 006 12595.90 37.70 54457.07 88888.00 2017-01-06 22:10:16.500 006 12595.88 37.70 54457.07 88888.00 2017-01-06 22:10:16.625 006 12595.85 37.70 54457.10 88888.00 2017-01-06 22:10:16.750 006 12595.88 37.65 54457.05 88888.00 2017-01-06 22:10:16.875 006 12595.83 37.70 54457.07 88888.00 2017-01-06 22:10:17.000 006 12595.85 37.67 54457.10 88888.00 2017-01-06 22:10:17.125 006 12595.95 37.65 54457.10 88888.00 2017-01-06 22:10:17.250 006 12595.88 37.65 54457.10 88888.00 2017-01-06 22:10:17.375 006 12595.88 37.70 54457.10 88888.00 2017-01-06 22:10:17.500 006 12595.92 37.70 54457.12 88888.00 2017-01-06 22:10:17.625 006 12595.95 37.70 54457.07 88888.00 2017-01-06 22:10:17.750 006 12595.92 37.70 54457.07 88888.00 2017-01-06 22:10:17.875 006 12595.92 37.65 54457.10 88888.00 2017-01-06 22:10:18.000 006 12595.88 37.67 54457.10 88888.00 2017-01-06 22:10:18.125 006 12595.88 37.65 54457.12 88888.00 2017-01-06 22:10:18.250 006 12595.85 37.65 54457.12 88888.00 2017-01-06 22:10:18.375 006 12595.88 37.65 54457.12 88888.00 2017-01-06 22:10:18.500 006 12595.88 37.67 54457.10 88888.00 2017-01-06 22:10:18.625 006 12595.90 37.65 54457.12 88888.00 2017-01-06 22:10:18.750 006 12595.90 37.62 54457.12 88888.00 2017-01-06 22:10:18.875 006 12595.92 37.65 54457.12 88888.00 2017-01-06 22:10:19.000 006 12595.92 37.67 54457.15 88888.00 2017-01-06 22:10:19.125 006 12595.92 37.65 54457.15 88888.00 2017-01-06 22:10:19.250 006 12595.90 37.60 54457.15 88888.00 2017-01-06 22:10:19.375 006 12595.98 37.62 54457.12 88888.00 2017-01-06 22:10:19.500 006 12596.02 37.60 54457.12 88888.00 2017-01-06 22:10:19.625 006 12596.02 37.58 54457.12 88888.00 2017-01-06 22:10:19.750 006 12595.95 37.60 54457.10 88888.00 2017-01-06 22:10:19.875 006 12595.98 37.58 54457.10 88888.00 2017-01-06 22:10:20.000 006 12596.05 37.58 54457.10 88888.00 2017-01-06 22:10:20.125 006 12596.08 37.58 54457.12 88888.00 2017-01-06 22:10:20.250 006 12596.08 37.52 54457.12 88888.00 2017-01-06 22:10:20.375 006 12596.02 37.52 54457.12 88888.00 2017-01-06 22:10:20.500 006 12596.00 37.55 54457.12 88888.00 2017-01-06 22:10:20.625 006 12596.02 37.52 54457.10 88888.00 2017-01-06 22:10:20.750 006 12596.12 37.55 54457.12 88888.00 2017-01-06 22:10:20.875 006 12596.15 37.52 54457.15 88888.00 2017-01-06 22:10:21.000 006 12596.10 37.50 54457.12 88888.00 2017-01-06 22:10:21.125 006 12596.10 37.52 54457.15 88888.00 2017-01-06 22:10:21.250 006 12596.05 37.50 54457.15 88888.00 2017-01-06 22:10:21.375 006 12596.02 37.50 54457.12 88888.00 2017-01-06 22:10:21.500 006 12596.08 37.50 54457.10 88888.00 2017-01-06 22:10:21.625 006 12596.12 37.50 54457.12 88888.00 2017-01-06 22:10:21.750 006 12596.23 37.48 54457.15 88888.00 2017-01-06 22:10:21.875 006 12596.20 37.50 54457.15 88888.00 2017-01-06 22:10:22.000 006 12596.17 37.52 54457.12 88888.00 2017-01-06 22:10:22.125 006 12596.10 37.50 54457.12 88888.00 2017-01-06 22:10:22.250 006 12596.08 37.50 54457.15 88888.00 2017-01-06 22:10:22.375 006 12596.17 37.48 54457.15 88888.00 2017-01-06 22:10:22.500 006 12596.23 37.45 54457.12 88888.00 2017-01-06 22:10:22.625 006 12596.25 37.48 54457.12 88888.00 2017-01-06 22:10:22.750 006 12596.27 37.48 54457.15 88888.00 2017-01-06 22:10:22.875 006 12596.23 37.48 54457.15 88888.00 2017-01-06 22:10:23.000 006 12596.20 37.42 54457.12 88888.00 2017-01-06 22:10:23.125 006 12596.25 37.42 54457.18 88888.00 2017-01-06 22:10:23.250 006 12596.27 37.42 54457.18 88888.00 2017-01-06 22:10:23.375 006 12596.25 37.42 54457.18 88888.00 2017-01-06 22:10:23.500 006 12596.25 37.45 54457.18 88888.00 2017-01-06 22:10:23.625 006 12596.27 37.45 54457.15 88888.00 2017-01-06 22:10:23.750 006 12596.27 37.42 54457.12 88888.00 2017-01-06 22:10:23.875 006 12596.27 37.42 54457.15 88888.00 2017-01-06 22:10:24.000 006 12596.27 37.42 54457.12 88888.00 2017-01-06 22:10:24.125 006 12596.27 37.42 54457.15 88888.00 2017-01-06 22:10:24.250 006 12596.23 37.40 54457.15 88888.00 2017-01-06 22:10:24.375 006 12596.23 37.40 54457.12 88888.00 2017-01-06 22:10:24.500 006 12596.25 37.38 54457.12 88888.00 2017-01-06 22:10:24.625 006 12596.27 37.38 54457.12 88888.00 2017-01-06 22:10:24.750 006 12596.30 37.38 54457.10 88888.00 2017-01-06 22:10:24.875 006 12596.33 37.40 54457.15 88888.00 2017-01-06 22:10:25.000 006 12596.27 37.38 54457.10 88888.00 2017-01-06 22:10:25.125 006 12596.30 37.38 54457.12 88888.00 2017-01-06 22:10:25.250 006 12596.33 37.35 54457.12 88888.00 2017-01-06 22:10:25.375 006 12596.30 37.38 54457.15 88888.00 2017-01-06 22:10:25.500 006 12596.27 37.38 54457.12 88888.00 2017-01-06 22:10:25.625 006 12596.27 37.42 54457.12 88888.00 2017-01-06 22:10:25.750 006 12596.25 37.38 54457.15 88888.00 2017-01-06 22:10:25.875 006 12596.27 37.35 54457.15 88888.00 2017-01-06 22:10:26.000 006 12596.25 37.38 54457.15 88888.00 2017-01-06 22:10:26.125 006 12596.25 37.38 54457.15 88888.00 2017-01-06 22:10:26.250 006 12596.15 37.38 54457.12 88888.00 2017-01-06 22:10:26.375 006 12596.15 37.35 54457.07 88888.00 2017-01-06 22:10:26.500 006 12596.23 37.35 54457.07 88888.00 2017-01-06 22:10:26.625 006 12596.33 37.42 54457.15 88888.00 2017-01-06 22:10:26.750 006 12596.35 37.48 54457.18 88888.00 2017-01-06 22:10:26.875 006 12596.27 37.45 54457.12 88888.00 2017-01-06 22:10:27.000 006 12596.27 37.38 54457.10 88888.00 2017-01-06 22:10:27.125 006 12596.25 37.35 54457.12 88888.00 2017-01-06 22:10:27.250 006 12596.25 37.38 54457.12 88888.00 2017-01-06 22:10:27.375 006 12596.25 37.40 54457.10 88888.00 2017-01-06 22:10:27.500 006 12596.30 37.42 54457.12 88888.00 2017-01-06 22:10:27.625 006 12596.33 37.42 54457.12 88888.00 2017-01-06 22:10:27.750 006 12596.25 37.42 54457.10 88888.00 2017-01-06 22:10:27.875 006 12596.20 37.45 54457.15 88888.00 2017-01-06 22:10:28.000 006 12596.25 37.50 54457.15 88888.00 2017-01-06 22:10:28.125 006 12596.27 37.48 54457.15 88888.00 2017-01-06 22:10:28.250 006 12596.25 37.45 54457.15 88888.00 2017-01-06 22:10:28.375 006 12596.25 37.48 54457.12 88888.00 2017-01-06 22:10:28.500 006 12596.25 37.48 54457.12 88888.00 2017-01-06 22:10:28.625 006 12596.23 37.50 54457.12 88888.00 2017-01-06 22:10:28.750 006 12596.20 37.50 54457.12 88888.00 2017-01-06 22:10:28.875 006 12596.15 37.48 54457.12 88888.00 2017-01-06 22:10:29.000 006 12596.17 37.50 54457.12 88888.00 2017-01-06 22:10:29.125 006 12596.20 37.52 54457.15 88888.00 2017-01-06 22:10:29.250 006 12596.17 37.48 54457.12 88888.00 2017-01-06 22:10:29.375 006 12596.23 37.52 54457.07 88888.00 2017-01-06 22:10:29.500 006 12596.27 37.52 54457.12 88888.00 2017-01-06 22:10:29.625 006 12596.25 37.55 54457.12 88888.00 2017-01-06 22:10:29.750 006 12596.25 37.52 54457.10 88888.00 2017-01-06 22:10:29.875 006 12596.23 37.52 54457.10 88888.00 2017-01-06 22:10:30.000 006 12596.17 37.52 54457.12 88888.00 2017-01-06 22:10:30.125 006 12596.15 37.52 54457.15 88888.00 2017-01-06 22:10:30.250 006 12596.08 37.52 54457.15 88888.00 2017-01-06 22:10:30.375 006 12596.10 37.58 54457.12 88888.00 2017-01-06 22:10:30.500 006 12596.15 37.58 54457.12 88888.00 2017-01-06 22:10:30.625 006 12596.15 37.60 54457.12 88888.00 2017-01-06 22:10:30.750 006 12596.12 37.58 54457.10 88888.00 2017-01-06 22:10:30.875 006 12596.12 37.55 54457.12 88888.00 2017-01-06 22:10:31.000 006 12596.10 37.55 54457.10 88888.00 2017-01-06 22:10:31.125 006 12596.10 37.58 54457.12 88888.00 2017-01-06 22:10:31.250 006 12596.08 37.58 54457.12 88888.00 2017-01-06 22:10:31.375 006 12596.10 37.60 54457.12 88888.00 2017-01-06 22:10:31.500 006 12596.08 37.65 54457.12 88888.00 2017-01-06 22:10:31.625 006 12596.10 37.67 54457.12 88888.00 2017-01-06 22:10:31.750 006 12596.10 37.67 54457.12 88888.00 2017-01-06 22:10:31.875 006 12596.12 37.65 54457.12 88888.00 2017-01-06 22:10:32.000 006 12596.15 37.67 54457.12 88888.00 2017-01-06 22:10:32.125 006 12596.20 37.67 54457.15 88888.00 2017-01-06 22:10:32.250 006 12596.17 37.67 54457.12 88888.00 2017-01-06 22:10:32.375 006 12596.15 37.67 54457.12 88888.00 2017-01-06 22:10:32.500 006 12596.12 37.70 54457.15 88888.00 2017-01-06 22:10:32.625 006 12596.10 37.70 54457.15 88888.00 2017-01-06 22:10:32.750 006 12596.10 37.73 54457.12 88888.00 2017-01-06 22:10:32.875 006 12596.12 37.73 54457.15 88888.00 2017-01-06 22:10:33.000 006 12596.10 37.75 54457.10 88888.00 2017-01-06 22:10:33.125 006 12596.10 37.77 54457.12 88888.00 2017-01-06 22:10:33.250 006 12596.15 37.77 54457.15 88888.00 2017-01-06 22:10:33.375 006 12596.17 37.83 54457.12 88888.00 2017-01-06 22:10:33.500 006 12596.12 37.83 54457.12 88888.00 2017-01-06 22:10:33.625 006 12596.08 37.83 54457.10 88888.00 2017-01-06 22:10:33.750 006 12596.12 37.80 54457.10 88888.00 2017-01-06 22:10:33.875 006 12596.15 37.83 54457.12 88888.00 2017-01-06 22:10:34.000 006 12596.15 37.83 54457.12 88888.00 2017-01-06 22:10:34.125 006 12596.17 37.83 54457.12 88888.00 2017-01-06 22:10:34.250 006 12596.23 37.80 54457.12 88888.00 2017-01-06 22:10:34.375 006 12596.23 37.85 54457.15 88888.00 2017-01-06 22:10:34.500 006 12596.23 37.88 54457.12 88888.00 2017-01-06 22:10:34.625 006 12596.23 37.85 54457.12 88888.00 2017-01-06 22:10:34.750 006 12596.20 37.88 54457.15 88888.00 2017-01-06 22:10:34.875 006 12596.23 37.90 54457.15 88888.00 2017-01-06 22:10:35.000 006 12596.20 37.90 54457.12 88888.00 2017-01-06 22:10:35.125 006 12596.17 37.92 54457.15 88888.00 2017-01-06 22:10:35.250 006 12596.17 37.92 54457.12 88888.00 2017-01-06 22:10:35.375 006 12596.15 37.95 54457.15 88888.00 2017-01-06 22:10:35.500 006 12596.12 37.95 54457.15 88888.00 2017-01-06 22:10:35.625 006 12596.08 37.95 54457.12 88888.00 2017-01-06 22:10:35.750 006 12596.10 37.98 54457.12 88888.00 2017-01-06 22:10:35.875 006 12596.15 37.98 54457.15 88888.00 2017-01-06 22:10:36.000 006 12596.15 37.98 54457.12 88888.00 2017-01-06 22:10:36.125 006 12596.10 37.98 54457.15 88888.00 2017-01-06 22:10:36.250 006 12596.08 37.95 54457.15 88888.00 2017-01-06 22:10:36.375 006 12596.10 38.00 54457.18 88888.00 2017-01-06 22:10:36.500 006 12596.10 38.02 54457.18 88888.00 2017-01-06 22:10:36.625 006 12596.08 38.02 54457.18 88888.00 2017-01-06 22:10:36.750 006 12596.08 38.02 54457.18 88888.00 2017-01-06 22:10:36.875 006 12596.12 38.02 54457.15 88888.00 2017-01-06 22:10:37.000 006 12596.15 38.02 54457.15 88888.00 2017-01-06 22:10:37.125 006 12596.15 38.02 54457.18 88888.00 2017-01-06 22:10:37.250 006 12596.12 38.02 54457.15 88888.00 2017-01-06 22:10:37.375 006 12596.17 38.05 54457.20 88888.00 2017-01-06 22:10:37.500 006 12596.15 38.05 54457.18 88888.00 2017-01-06 22:10:37.625 006 12596.08 38.08 54457.15 88888.00 2017-01-06 22:10:37.750 006 12596.08 38.10 54457.15 88888.00 2017-01-06 22:10:37.875 006 12596.05 38.12 54457.15 88888.00 2017-01-06 22:10:38.000 006 12596.05 38.10 54457.15 88888.00 2017-01-06 22:10:38.125 006 12596.08 38.10 54457.18 88888.00 2017-01-06 22:10:38.250 006 12596.02 38.08 54457.15 88888.00 2017-01-06 22:10:38.375 006 12596.05 38.05 54457.12 88888.00 2017-01-06 22:10:38.500 006 12596.08 38.08 54457.15 88888.00 2017-01-06 22:10:38.625 006 12596.12 38.08 54457.15 88888.00 2017-01-06 22:10:38.750 006 12596.10 38.12 54457.18 88888.00 2017-01-06 22:10:38.875 006 12596.00 38.12 54457.18 88888.00 2017-01-06 22:10:39.000 006 12595.98 38.12 54457.20 88888.00 2017-01-06 22:10:39.125 006 12595.95 38.15 54457.20 88888.00 2017-01-06 22:10:39.250 006 12595.95 38.10 54457.22 88888.00 2017-01-06 22:10:39.375 006 12596.02 38.12 54457.20 88888.00 2017-01-06 22:10:39.500 006 12596.05 38.12 54457.20 88888.00 2017-01-06 22:10:39.625 006 12596.02 38.15 54457.20 88888.00 2017-01-06 22:10:39.750 006 12596.08 38.15 54457.22 88888.00 2017-01-06 22:10:39.875 006 12596.12 38.12 54457.22 88888.00 2017-01-06 22:10:40.000 006 12596.08 38.12 54457.22 88888.00 2017-01-06 22:10:40.125 006 12596.05 38.15 54457.20 88888.00 2017-01-06 22:10:40.250 006 12596.10 38.17 54457.20 88888.00 2017-01-06 22:10:40.375 006 12596.15 38.15 54457.22 88888.00 2017-01-06 22:10:40.500 006 12596.12 38.15 54457.25 88888.00 2017-01-06 22:10:40.625 006 12596.12 38.12 54457.22 88888.00 2017-01-06 22:10:40.750 006 12596.12 38.17 54457.20 88888.00 2017-01-06 22:10:40.875 006 12596.10 38.15 54457.20 88888.00 2017-01-06 22:10:41.000 006 12596.08 38.12 54457.20 88888.00 2017-01-06 22:10:41.125 006 12596.23 38.12 54457.22 88888.00 2017-01-06 22:10:41.250 006 12596.25 38.10 54457.22 88888.00 2017-01-06 22:10:41.375 006 12596.17 38.10 54457.22 88888.00 2017-01-06 22:10:41.500 006 12596.10 38.10 54457.22 88888.00 2017-01-06 22:10:41.625 006 12596.05 38.08 54457.20 88888.00 2017-01-06 22:10:41.750 006 12596.05 38.05 54457.22 88888.00 2017-01-06 22:10:41.875 006 12596.00 38.10 54457.22 88888.00 2017-01-06 22:10:42.000 006 12596.00 38.12 54457.22 88888.00 2017-01-06 22:10:42.125 006 12596.00 38.10 54457.25 88888.00 2017-01-06 22:10:42.250 006 12595.95 38.08 54457.25 88888.00 2017-01-06 22:10:42.375 006 12595.92 38.12 54457.25 88888.00 2017-01-06 22:10:42.500 006 12595.92 38.12 54457.25 88888.00 2017-01-06 22:10:42.625 006 12595.92 38.15 54457.28 88888.00 2017-01-06 22:10:42.750 006 12595.95 38.12 54457.28 88888.00 2017-01-06 22:10:42.875 006 12595.98 38.15 54457.25 88888.00 2017-01-06 22:10:43.000 006 12595.98 38.15 54457.25 88888.00 2017-01-06 22:10:43.125 006 12596.00 38.15 54457.28 88888.00 2017-01-06 22:10:43.250 006 12596.00 38.10 54457.28 88888.00 2017-01-06 22:10:43.375 006 12595.98 38.10 54457.25 88888.00 2017-01-06 22:10:43.500 006 12595.95 38.10 54457.22 88888.00 2017-01-06 22:10:43.625 006 12595.90 38.12 54457.25 88888.00 2017-01-06 22:10:43.750 006 12595.88 38.12 54457.25 88888.00 2017-01-06 22:10:43.875 006 12595.92 38.10 54457.25 88888.00 2017-01-06 22:10:44.000 006 12595.92 38.10 54457.22 88888.00 2017-01-06 22:10:44.125 006 12595.85 38.10 54457.30 88888.00 2017-01-06 22:10:44.250 006 12595.83 38.10 54457.30 88888.00 2017-01-06 22:10:44.375 006 12595.80 38.08 54457.28 88888.00 2017-01-06 22:10:44.500 006 12595.83 38.08 54457.30 88888.00 2017-01-06 22:10:44.625 006 12595.85 38.12 54457.30 88888.00 2017-01-06 22:10:44.750 006 12595.88 38.12 54457.28 88888.00 2017-01-06 22:10:44.875 006 12595.90 38.12 54457.30 88888.00 2017-01-06 22:10:45.000 006 12595.88 38.15 54457.28 88888.00 2017-01-06 22:10:45.125 006 12595.85 38.10 54457.28 88888.00 2017-01-06 22:10:45.250 006 12595.88 38.08 54457.28 88888.00 2017-01-06 22:10:45.375 006 12595.90 38.12 54457.28 88888.00 2017-01-06 22:10:45.500 006 12595.90 38.12 54457.30 88888.00 2017-01-06 22:10:45.625 006 12595.90 38.12 54457.30 88888.00 2017-01-06 22:10:45.750 006 12595.88 38.12 54457.28 88888.00 2017-01-06 22:10:45.875 006 12595.88 38.10 54457.30 88888.00 2017-01-06 22:10:46.000 006 12595.90 38.08 54457.28 88888.00 2017-01-06 22:10:46.125 006 12595.90 38.10 54457.25 88888.00 2017-01-06 22:10:46.250 006 12595.88 38.08 54457.32 88888.00 2017-01-06 22:10:46.375 006 12595.90 38.08 54457.30 88888.00 2017-01-06 22:10:46.500 006 12595.90 38.12 54457.30 88888.00 2017-01-06 22:10:46.625 006 12595.85 38.10 54457.32 88888.00 2017-01-06 22:10:46.750 006 12595.88 38.10 54457.32 88888.00 2017-01-06 22:10:46.875 006 12595.88 38.12 54457.32 88888.00 2017-01-06 22:10:47.000 006 12595.85 38.15 54457.30 88888.00 2017-01-06 22:10:47.125 006 12595.83 38.12 54457.30 88888.00 2017-01-06 22:10:47.250 006 12595.80 38.08 54457.32 88888.00 2017-01-06 22:10:47.375 006 12595.85 38.12 54457.32 88888.00 2017-01-06 22:10:47.500 006 12595.88 38.15 54457.35 88888.00 2017-01-06 22:10:47.625 006 12595.88 38.17 54457.35 88888.00 2017-01-06 22:10:47.750 006 12595.85 38.17 54457.32 88888.00 2017-01-06 22:10:47.875 006 12595.90 38.15 54457.32 88888.00 2017-01-06 22:10:48.000 006 12595.92 38.12 54457.32 88888.00 2017-01-06 22:10:48.125 006 12595.95 38.15 54457.40 88888.00 2017-01-06 22:10:48.250 006 12595.98 38.15 54457.38 88888.00 2017-01-06 22:10:48.375 006 12595.98 38.15 54457.40 88888.00 2017-01-06 22:10:48.500 006 12595.95 38.17 54457.35 88888.00 2017-01-06 22:10:48.625 006 12595.90 38.20 54457.32 88888.00 2017-01-06 22:10:48.750 006 12595.90 38.17 54457.35 88888.00 2017-01-06 22:10:48.875 006 12595.95 38.17 54457.35 88888.00 2017-01-06 22:10:49.000 006 12595.90 38.15 54457.32 88888.00 2017-01-06 22:10:49.125 006 12595.90 38.20 54457.35 88888.00 2017-01-06 22:10:49.250 006 12595.88 38.17 54457.38 88888.00 2017-01-06 22:10:49.375 006 12596.00 38.15 54457.38 88888.00 2017-01-06 22:10:49.500 006 12596.02 38.17 54457.38 88888.00 2017-01-06 22:10:49.625 006 12596.02 38.20 54457.40 88888.00 2017-01-06 22:10:49.750 006 12595.92 38.20 54457.40 88888.00 2017-01-06 22:10:49.875 006 12595.90 38.20 54457.38 88888.00 2017-01-06 22:10:50.000 006 12595.95 38.20 54457.38 88888.00 2017-01-06 22:10:50.125 006 12595.95 38.17 54457.40 88888.00 2017-01-06 22:10:50.250 006 12595.90 38.17 54457.38 88888.00 2017-01-06 22:10:50.375 006 12595.88 38.20 54457.38 88888.00 2017-01-06 22:10:50.500 006 12595.90 38.23 54457.38 88888.00 2017-01-06 22:10:50.625 006 12595.92 38.23 54457.38 88888.00 2017-01-06 22:10:50.750 006 12595.90 38.20 54457.38 88888.00 2017-01-06 22:10:50.875 006 12595.85 38.20 54457.38 88888.00 2017-01-06 22:10:51.000 006 12595.85 38.15 54457.35 88888.00 2017-01-06 22:10:51.125 006 12595.85 38.17 54457.35 88888.00 2017-01-06 22:10:51.250 006 12595.90 38.23 54457.38 88888.00 2017-01-06 22:10:51.375 006 12595.90 38.23 54457.38 88888.00 2017-01-06 22:10:51.500 006 12595.90 38.25 54457.38 88888.00 2017-01-06 22:10:51.625 006 12595.95 38.25 54457.40 88888.00 2017-01-06 22:10:51.750 006 12596.00 38.25 54457.40 88888.00 2017-01-06 22:10:51.875 006 12595.98 38.27 54457.40 88888.00 2017-01-06 22:10:52.000 006 12595.92 38.30 54457.38 88888.00 2017-01-06 22:10:52.125 006 12595.95 38.27 54457.38 88888.00 2017-01-06 22:10:52.250 006 12595.95 38.27 54457.40 88888.00 2017-01-06 22:10:52.375 006 12595.98 38.27 54457.40 88888.00 2017-01-06 22:10:52.500 006 12595.98 38.33 54457.40 88888.00 2017-01-06 22:10:52.625 006 12595.95 38.30 54457.40 88888.00 2017-01-06 22:10:52.750 006 12595.98 38.27 54457.43 88888.00 2017-01-06 22:10:52.875 006 12596.00 38.27 54457.43 88888.00 2017-01-06 22:10:53.000 006 12595.98 38.25 54457.40 88888.00 2017-01-06 22:10:53.125 006 12595.95 38.27 54457.43 88888.00 2017-01-06 22:10:53.250 006 12595.92 38.27 54457.43 88888.00 2017-01-06 22:10:53.375 006 12596.00 38.30 54457.43 88888.00 2017-01-06 22:10:53.500 006 12596.00 38.30 54457.43 88888.00 2017-01-06 22:10:53.625 006 12595.92 38.30 54457.43 88888.00 2017-01-06 22:10:53.750 006 12595.95 38.30 54457.45 88888.00 2017-01-06 22:10:53.875 006 12595.88 38.27 54457.45 88888.00 2017-01-06 22:10:54.000 006 12595.85 38.30 54457.43 88888.00 2017-01-06 22:10:54.125 006 12595.90 38.33 54457.47 88888.00 2017-01-06 22:10:54.250 006 12595.95 38.30 54457.45 88888.00 2017-01-06 22:10:54.375 006 12595.95 38.33 54457.45 88888.00 2017-01-06 22:10:54.500 006 12595.95 38.30 54457.45 88888.00 2017-01-06 22:10:54.625 006 12595.95 38.30 54457.45 88888.00 2017-01-06 22:10:54.750 006 12595.95 38.27 54457.45 88888.00 2017-01-06 22:10:54.875 006 12595.98 38.25 54457.45 88888.00 2017-01-06 22:10:55.000 006 12595.95 38.30 54457.45 88888.00 2017-01-06 22:10:55.125 006 12595.95 38.30 54457.47 88888.00 2017-01-06 22:10:55.250 006 12595.95 38.27 54457.47 88888.00 2017-01-06 22:10:55.375 006 12595.95 38.27 54457.47 88888.00 2017-01-06 22:10:55.500 006 12595.88 38.33 54457.50 88888.00 2017-01-06 22:10:55.625 006 12595.92 38.33 54457.47 88888.00 2017-01-06 22:10:55.750 006 12595.98 38.33 54457.47 88888.00 2017-01-06 22:10:55.875 006 12595.95 38.33 54457.50 88888.00 2017-01-06 22:10:56.000 006 12595.92 38.30 54457.47 88888.00 2017-01-06 22:10:56.125 006 12595.98 38.33 54457.50 88888.00 2017-01-06 22:10:56.250 006 12595.98 38.35 54457.53 88888.00 2017-01-06 22:10:56.375 006 12595.95 38.35 54457.50 88888.00 2017-01-06 22:10:56.500 006 12595.85 38.35 54457.47 88888.00 2017-01-06 22:10:56.625 006 12595.85 38.35 54457.53 88888.00 2017-01-06 22:10:56.750 006 12595.92 38.35 54457.50 88888.00 2017-01-06 22:10:56.875 006 12595.98 38.33 54457.53 88888.00 2017-01-06 22:10:57.000 006 12595.98 38.35 54457.50 88888.00 2017-01-06 22:10:57.125 006 12595.98 38.35 54457.50 88888.00 2017-01-06 22:10:57.250 006 12595.95 38.33 54457.53 88888.00 2017-01-06 22:10:57.375 006 12596.02 38.33 54457.53 88888.00 2017-01-06 22:10:57.500 006 12596.00 38.35 54457.53 88888.00 2017-01-06 22:10:57.625 006 12596.05 38.38 54457.50 88888.00 2017-01-06 22:10:57.750 006 12596.05 38.35 54457.50 88888.00 2017-01-06 22:10:57.875 006 12596.02 38.33 54457.50 88888.00 2017-01-06 22:10:58.000 006 12596.02 38.33 54457.47 88888.00 2017-01-06 22:10:58.125 006 12595.98 38.33 54457.50 88888.00 2017-01-06 22:10:58.250 006 12595.98 38.30 54457.50 88888.00 2017-01-06 22:10:58.375 006 12596.02 38.30 54457.47 88888.00 2017-01-06 22:10:58.500 006 12596.05 38.33 54457.50 88888.00 2017-01-06 22:10:58.625 006 12596.02 38.33 54457.47 88888.00 2017-01-06 22:10:58.750 006 12596.00 38.33 54457.47 88888.00 2017-01-06 22:10:58.875 006 12595.98 38.33 54457.50 88888.00 2017-01-06 22:10:59.000 006 12596.02 38.33 54457.50 88888.00 2017-01-06 22:10:59.125 006 12596.10 38.33 54457.50 88888.00 2017-01-06 22:10:59.250 006 12596.08 38.30 54457.50 88888.00 2017-01-06 22:10:59.375 006 12596.00 38.33 54457.47 88888.00 2017-01-06 22:10:59.500 006 12595.95 38.33 54457.50 88888.00 2017-01-06 22:10:59.625 006 12596.00 38.33 54457.50 88888.00 2017-01-06 22:10:59.750 006 12596.05 38.35 54457.50 88888.00 2017-01-06 22:10:59.875 006 12596.02 38.35 54457.53 88888.00 2017-01-06 22:11:00.000 006 12596.00 38.33 54457.50 88888.00 2017-01-06 22:11:00.125 006 12596.05 38.33 54457.53 88888.00 2017-01-06 22:11:00.250 006 12596.05 38.35 54457.55 88888.00 2017-01-06 22:11:00.375 006 12596.02 38.38 54457.55 88888.00 2017-01-06 22:11:00.500 006 12596.02 38.35 54457.55 88888.00 2017-01-06 22:11:00.625 006 12596.05 38.33 54457.50 88888.00 2017-01-06 22:11:00.750 006 12596.05 38.38 54457.50 88888.00 2017-01-06 22:11:00.875 006 12596.10 38.35 54457.53 88888.00 2017-01-06 22:11:01.000 006 12596.12 38.30 54457.53 88888.00 2017-01-06 22:11:01.125 006 12596.12 38.30 54457.57 88888.00 2017-01-06 22:11:01.250 006 12596.05 38.33 54457.53 88888.00 2017-01-06 22:11:01.375 006 12596.08 38.33 54457.53 88888.00 2017-01-06 22:11:01.500 006 12596.15 38.35 54457.53 88888.00 2017-01-06 22:11:01.625 006 12596.12 38.33 54457.53 88888.00 2017-01-06 22:11:01.750 006 12596.08 38.30 54457.55 88888.00 2017-01-06 22:11:01.875 006 12596.02 38.30 54457.55 88888.00 2017-01-06 22:11:02.000 006 12596.05 38.33 54457.53 88888.00 2017-01-06 22:11:02.125 006 12596.08 38.30 54457.55 88888.00 2017-01-06 22:11:02.250 006 12596.08 38.27 54457.55 88888.00 2017-01-06 22:11:02.375 006 12596.15 38.27 54457.55 88888.00 2017-01-06 22:11:02.500 006 12596.20 38.27 54457.53 88888.00 2017-01-06 22:11:02.625 006 12596.17 38.30 54457.53 88888.00 2017-01-06 22:11:02.750 006 12596.12 38.30 54457.55 88888.00 2017-01-06 22:11:02.875 006 12596.15 38.27 54457.53 88888.00 2017-01-06 22:11:03.000 006 12596.25 38.25 54457.53 88888.00 2017-01-06 22:11:03.125 006 12596.30 38.23 54457.53 88888.00 2017-01-06 22:11:03.250 006 12596.30 38.23 54457.55 88888.00 2017-01-06 22:11:03.375 006 12596.33 38.25 54457.55 88888.00 2017-01-06 22:11:03.500 006 12596.27 38.25 54457.53 88888.00 2017-01-06 22:11:03.625 006 12596.20 38.23 54457.53 88888.00 2017-01-06 22:11:03.750 006 12596.23 38.20 54457.55 88888.00 2017-01-06 22:11:03.875 006 12596.30 38.20 54457.53 88888.00 2017-01-06 22:11:04.000 006 12596.30 38.20 54457.55 88888.00 2017-01-06 22:11:04.125 006 12596.33 38.20 54457.55 88888.00 2017-01-06 22:11:04.250 006 12596.27 38.10 54457.55 88888.00 2017-01-06 22:11:04.375 006 12596.27 38.10 54457.53 88888.00 2017-01-06 22:11:04.500 006 12596.27 38.10 54457.53 88888.00 2017-01-06 22:11:04.625 006 12596.25 38.12 54457.53 88888.00 2017-01-06 22:11:04.750 006 12596.27 38.17 54457.53 88888.00 2017-01-06 22:11:04.875 006 12596.27 38.12 54457.55 88888.00 2017-01-06 22:11:05.000 006 12596.30 38.17 54457.55 88888.00 2017-01-06 22:11:05.125 006 12596.30 38.17 54457.55 88888.00 2017-01-06 22:11:05.250 006 12596.30 38.17 54457.57 88888.00 2017-01-06 22:11:05.375 006 12596.38 38.20 54457.57 88888.00 2017-01-06 22:11:05.500 006 12596.33 38.15 54457.60 88888.00 2017-01-06 22:11:05.625 006 12596.30 38.17 54457.57 88888.00 2017-01-06 22:11:05.750 006 12596.25 38.17 54457.55 88888.00 2017-01-06 22:11:05.875 006 12596.25 38.17 54457.57 88888.00 2017-01-06 22:11:06.000 006 12596.30 38.20 54457.55 88888.00 2017-01-06 22:11:06.125 006 12596.33 38.17 54457.55 88888.00 2017-01-06 22:11:06.250 006 12596.40 38.20 54457.55 88888.00 2017-01-06 22:11:06.375 006 12596.45 38.20 54457.55 88888.00 2017-01-06 22:11:06.500 006 12596.50 38.20 54457.55 88888.00 2017-01-06 22:11:06.625 006 12596.52 38.17 54457.55 88888.00 2017-01-06 22:11:06.750 006 12596.48 38.17 54457.53 88888.00 2017-01-06 22:11:06.875 006 12596.38 38.17 54457.55 88888.00 2017-01-06 22:11:07.000 006 12596.40 38.17 54457.55 88888.00 2017-01-06 22:11:07.125 006 12596.45 38.17 54457.55 88888.00 2017-01-06 22:11:07.250 006 12596.42 38.17 54457.55 88888.00 2017-01-06 22:11:07.375 006 12596.38 38.17 54457.55 88888.00 2017-01-06 22:11:07.500 006 12596.42 38.20 54457.57 88888.00 2017-01-06 22:11:07.625 006 12596.48 38.23 54457.57 88888.00 2017-01-06 22:11:07.750 006 12596.42 38.17 54457.60 88888.00 2017-01-06 22:11:07.875 006 12596.42 38.17 54457.57 88888.00 2017-01-06 22:11:08.000 006 12596.48 38.15 54457.55 88888.00 2017-01-06 22:11:08.125 006 12596.52 38.17 54457.57 88888.00 2017-01-06 22:11:08.250 006 12596.60 38.15 54457.55 88888.00 2017-01-06 22:11:08.375 006 12596.60 38.12 54457.53 88888.00 2017-01-06 22:11:08.500 006 12596.52 38.12 54457.55 88888.00 2017-01-06 22:11:08.625 006 12596.52 38.15 54457.57 88888.00 2017-01-06 22:11:08.750 006 12596.65 38.17 54457.57 88888.00 2017-01-06 22:11:08.875 006 12596.70 38.15 54457.55 88888.00 2017-01-06 22:11:09.000 006 12596.67 38.15 54457.55 88888.00 2017-01-06 22:11:09.125 006 12596.62 38.15 54457.55 88888.00 2017-01-06 22:11:09.250 006 12596.60 38.15 54457.57 88888.00 2017-01-06 22:11:09.375 006 12596.58 38.15 54457.57 88888.00 2017-01-06 22:11:09.500 006 12596.55 38.15 54457.57 88888.00 2017-01-06 22:11:09.625 006 12596.60 38.17 54457.57 88888.00 2017-01-06 22:11:09.750 006 12596.65 38.23 54457.57 88888.00 2017-01-06 22:11:09.875 006 12596.67 38.20 54457.57 88888.00 2017-01-06 22:11:10.000 006 12596.67 38.23 54457.57 88888.00 2017-01-06 22:11:10.125 006 12596.62 38.23 54457.57 88888.00 2017-01-06 22:11:10.250 006 12596.65 38.23 54457.60 88888.00 2017-01-06 22:11:10.375 006 12596.67 38.20 54457.57 88888.00 2017-01-06 22:11:10.500 006 12596.73 38.17 54457.57 88888.00 2017-01-06 22:11:10.625 006 12596.75 38.20 54457.57 88888.00 2017-01-06 22:11:10.750 006 12596.73 38.20 54457.57 88888.00 2017-01-06 22:11:10.875 006 12596.67 38.17 54457.57 88888.00 2017-01-06 22:11:11.000 006 12596.67 38.17 54457.55 88888.00 2017-01-06 22:11:11.125 006 12596.65 38.23 54457.57 88888.00 2017-01-06 22:11:11.250 006 12596.60 38.17 54457.60 88888.00 2017-01-06 22:11:11.375 006 12596.67 38.20 54457.57 88888.00 2017-01-06 22:11:11.500 006 12596.70 38.20 54457.60 88888.00 2017-01-06 22:11:11.625 006 12596.70 38.23 54457.60 88888.00 2017-01-06 22:11:11.750 006 12596.67 38.25 54457.57 88888.00 2017-01-06 22:11:11.875 006 12596.70 38.25 54457.57 88888.00 2017-01-06 22:11:12.000 006 12596.70 38.25 54457.60 88888.00 2017-01-06 22:11:12.125 006 12596.70 38.25 54457.60 88888.00 2017-01-06 22:11:12.250 006 12596.70 38.25 54457.57 88888.00 2017-01-06 22:11:12.375 006 12596.75 38.25 54457.57 88888.00 2017-01-06 22:11:12.500 006 12596.73 38.30 54457.57 88888.00 2017-01-06 22:11:12.625 006 12596.67 38.27 54457.57 88888.00 2017-01-06 22:11:12.750 006 12596.70 38.23 54457.55 88888.00 2017-01-06 22:11:12.875 006 12596.70 38.25 54457.57 88888.00 2017-01-06 22:11:13.000 006 12596.75 38.33 54457.60 88888.00 2017-01-06 22:11:13.125 006 12596.77 38.33 54457.60 88888.00 2017-01-06 22:11:13.250 006 12596.73 38.30 54457.57 88888.00 2017-01-06 22:11:13.375 006 12596.73 38.30 54457.57 88888.00 2017-01-06 22:11:13.500 006 12596.75 38.33 54457.57 88888.00 2017-01-06 22:11:13.625 006 12596.70 38.33 54457.57 88888.00 2017-01-06 22:11:13.750 006 12596.70 38.33 54457.57 88888.00 2017-01-06 22:11:13.875 006 12596.67 38.33 54457.57 88888.00 2017-01-06 22:11:14.000 006 12596.70 38.33 54457.57 88888.00 2017-01-06 22:11:14.125 006 12596.77 38.33 54457.60 88888.00 2017-01-06 22:11:14.250 006 12596.75 38.33 54457.57 88888.00 2017-01-06 22:11:14.375 006 12596.73 38.30 54457.57 88888.00 2017-01-06 22:11:14.500 006 12596.67 38.30 54457.60 88888.00 2017-01-06 22:11:14.625 006 12596.67 38.30 54457.57 88888.00 2017-01-06 22:11:14.750 006 12596.70 38.33 54457.57 88888.00 2017-01-06 22:11:14.875 006 12596.70 38.35 54457.60 88888.00 2017-01-06 22:11:15.000 006 12596.65 38.35 54457.60 88888.00 2017-01-06 22:11:15.125 006 12596.65 38.35 54457.60 88888.00 2017-01-06 22:11:15.250 006 12596.73 38.35 54457.60 88888.00 2017-01-06 22:11:15.375 006 12596.67 38.33 54457.60 88888.00 2017-01-06 22:11:15.500 006 12596.60 38.35 54457.60 88888.00 2017-01-06 22:11:15.625 006 12596.62 38.35 54457.60 88888.00 2017-01-06 22:11:15.750 006 12596.73 38.35 54457.60 88888.00 2017-01-06 22:11:15.875 006 12596.73 38.35 54457.62 88888.00 2017-01-06 22:11:16.000 006 12596.62 38.33 54457.62 88888.00 2017-01-06 22:11:16.125 006 12596.58 38.35 54457.62 88888.00 2017-01-06 22:11:16.250 006 12596.58 38.35 54457.62 88888.00 2017-01-06 22:11:16.375 006 12596.65 38.38 54457.60 88888.00 2017-01-06 22:11:16.500 006 12596.62 38.40 54457.60 88888.00 2017-01-06 22:11:16.625 006 12596.65 38.40 54457.62 88888.00 2017-01-06 22:11:16.750 006 12596.60 38.40 54457.62 88888.00 2017-01-06 22:11:16.875 006 12596.52 38.40 54457.62 88888.00 2017-01-06 22:11:17.000 006 12596.52 38.38 54457.60 88888.00 2017-01-06 22:11:17.125 006 12596.65 38.40 54457.60 88888.00 2017-01-06 22:11:17.250 006 12596.65 38.40 54457.62 88888.00 2017-01-06 22:11:17.375 006 12596.65 38.40 54457.60 88888.00 2017-01-06 22:11:17.500 006 12596.60 38.42 54457.62 88888.00 2017-01-06 22:11:17.625 006 12596.58 38.45 54457.60 88888.00 2017-01-06 22:11:17.750 006 12596.55 38.45 54457.62 88888.00 2017-01-06 22:11:17.875 006 12596.55 38.45 54457.60 88888.00 2017-01-06 22:11:18.000 006 12596.60 38.45 54457.60 88888.00 2017-01-06 22:11:18.125 006 12596.60 38.45 54457.62 88888.00 2017-01-06 22:11:18.250 006 12596.58 38.42 54457.62 88888.00 2017-01-06 22:11:18.375 006 12596.58 38.42 54457.60 88888.00 2017-01-06 22:11:18.500 006 12596.65 38.45 54457.60 88888.00 2017-01-06 22:11:18.625 006 12596.67 38.45 54457.60 88888.00 2017-01-06 22:11:18.750 006 12596.70 38.42 54457.57 88888.00 2017-01-06 22:11:18.875 006 12596.70 38.42 54457.57 88888.00 2017-01-06 22:11:19.000 006 12596.62 38.45 54457.57 88888.00 2017-01-06 22:11:19.125 006 12596.55 38.45 54457.60 88888.00 2017-01-06 22:11:19.250 006 12596.52 38.48 54457.62 88888.00 2017-01-06 22:11:19.375 006 12596.60 38.48 54457.62 88888.00 2017-01-06 22:11:19.500 006 12596.58 38.45 54457.60 88888.00 2017-01-06 22:11:19.625 006 12596.58 38.48 54457.60 88888.00 2017-01-06 22:11:19.750 006 12596.55 38.48 54457.62 88888.00 2017-01-06 22:11:19.875 006 12596.52 38.50 54457.62 88888.00 2017-01-06 22:11:20.000 006 12596.55 38.50 54457.60 88888.00 2017-01-06 22:11:20.125 006 12596.55 38.50 54457.62 88888.00 2017-01-06 22:11:20.250 006 12596.58 38.48 54457.62 88888.00 2017-01-06 22:11:20.375 006 12596.58 38.50 54457.62 88888.00 2017-01-06 22:11:20.500 006 12596.58 38.50 54457.62 88888.00 2017-01-06 22:11:20.625 006 12596.58 38.52 54457.60 88888.00 2017-01-06 22:11:20.750 006 12596.58 38.52 54457.60 88888.00 2017-01-06 22:11:20.875 006 12596.62 38.52 54457.60 88888.00 2017-01-06 22:11:21.000 006 12596.62 38.50 54457.60 88888.00 2017-01-06 22:11:21.125 006 12596.55 38.52 54457.60 88888.00 2017-01-06 22:11:21.250 006 12596.50 38.58 54457.60 88888.00 2017-01-06 22:11:21.375 006 12596.50 38.58 54457.60 88888.00 2017-01-06 22:11:21.500 006 12596.48 38.55 54457.60 88888.00 2017-01-06 22:11:21.625 006 12596.48 38.55 54457.60 88888.00 2017-01-06 22:11:21.750 006 12596.48 38.52 54457.60 88888.00 2017-01-06 22:11:21.875 006 12596.48 38.55 54457.60 88888.00 2017-01-06 22:11:22.000 006 12596.55 38.58 54457.60 88888.00 2017-01-06 22:11:22.125 006 12596.55 38.60 54457.60 88888.00 2017-01-06 22:11:22.250 006 12596.52 38.60 54457.62 88888.00 2017-01-06 22:11:22.375 006 12596.48 38.60 54457.60 88888.00 2017-01-06 22:11:22.500 006 12596.48 38.62 54457.57 88888.00 2017-01-06 22:11:22.625 006 12596.45 38.62 54457.57 88888.00 2017-01-06 22:11:22.750 006 12596.48 38.62 54457.60 88888.00 2017-01-06 22:11:22.875 006 12596.45 38.67 54457.57 88888.00 2017-01-06 22:11:23.000 006 12596.45 38.65 54457.57 88888.00 2017-01-06 22:11:23.125 006 12596.40 38.65 54457.60 88888.00 2017-01-06 22:11:23.250 006 12596.38 38.65 54457.60 88888.00 2017-01-06 22:11:23.375 006 12596.40 38.70 54457.60 88888.00 2017-01-06 22:11:23.500 006 12596.42 38.73 54457.60 88888.00 2017-01-06 22:11:23.625 006 12596.45 38.73 54457.60 88888.00 2017-01-06 22:11:23.750 006 12596.50 38.73 54457.60 88888.00 2017-01-06 22:11:23.875 006 12596.50 38.73 54457.60 88888.00 2017-01-06 22:11:24.000 006 12596.48 38.75 54457.60 88888.00 2017-01-06 22:11:24.125 006 12596.42 38.75 54457.60 88888.00 2017-01-06 22:11:24.250 006 12596.42 38.75 54457.60 88888.00 2017-01-06 22:11:24.375 006 12596.45 38.75 54457.60 88888.00 2017-01-06 22:11:24.500 006 12596.45 38.80 54457.60 88888.00 2017-01-06 22:11:24.625 006 12596.50 38.85 54457.60 88888.00 2017-01-06 22:11:24.750 006 12596.48 38.88 54457.62 88888.00 2017-01-06 22:11:24.875 006 12596.40 38.88 54457.62 88888.00 2017-01-06 22:11:25.000 006 12596.40 38.85 54457.60 88888.00 2017-01-06 22:11:25.125 006 12596.40 38.88 54457.60 88888.00 2017-01-06 22:11:25.250 006 12596.33 38.88 54457.60 88888.00 2017-01-06 22:11:25.375 006 12596.30 38.90 54457.60 88888.00 2017-01-06 22:11:25.500 006 12596.33 38.90 54457.60 88888.00 2017-01-06 22:11:25.625 006 12596.33 38.95 54457.60 88888.00 2017-01-06 22:11:25.750 006 12596.33 39.00 54457.60 88888.00 2017-01-06 22:11:25.875 006 12596.30 38.98 54457.60 88888.00 2017-01-06 22:11:26.000 006 12596.33 38.92 54457.57 88888.00 2017-01-06 22:11:26.125 006 12596.35 38.98 54457.60 88888.00 2017-01-06 22:11:26.250 006 12596.33 39.00 54457.60 88888.00 2017-01-06 22:11:26.375 006 12596.35 39.00 54457.60 88888.00 2017-01-06 22:11:26.500 006 12596.35 39.00 54457.57 88888.00 2017-01-06 22:11:26.625 006 12596.35 39.02 54457.60 88888.00 2017-01-06 22:11:26.750 006 12596.33 39.02 54457.57 88888.00 2017-01-06 22:11:26.875 006 12596.27 39.05 54457.60 88888.00 2017-01-06 22:11:27.000 006 12596.27 39.08 54457.60 88888.00 2017-01-06 22:11:27.125 006 12596.30 39.10 54457.62 88888.00 2017-01-06 22:11:27.250 006 12596.20 39.12 54457.62 88888.00 2017-01-06 22:11:27.375 006 12596.20 39.15 54457.62 88888.00 2017-01-06 22:11:27.500 006 12596.17 39.15 54457.60 88888.00 2017-01-06 22:11:27.625 006 12596.17 39.15 54457.60 88888.00 2017-01-06 22:11:27.750 006 12596.23 39.17 54457.60 88888.00 2017-01-06 22:11:27.875 006 12596.20 39.17 54457.60 88888.00 2017-01-06 22:11:28.000 006 12596.23 39.20 54457.60 88888.00 2017-01-06 22:11:28.125 006 12596.15 39.20 54457.60 88888.00 2017-01-06 22:11:28.250 006 12596.02 39.20 54457.62 88888.00 2017-01-06 22:11:28.375 006 12596.05 39.25 54457.62 88888.00 2017-01-06 22:11:28.500 006 12596.10 39.25 54457.60 88888.00 2017-01-06 22:11:28.625 006 12596.08 39.27 54457.57 88888.00 2017-01-06 22:11:28.750 006 12596.05 39.30 54457.60 88888.00 2017-01-06 22:11:28.875 006 12596.08 39.30 54457.57 88888.00 2017-01-06 22:11:29.000 006 12596.08 39.33 54457.57 88888.00 2017-01-06 22:11:29.125 006 12596.02 39.38 54457.60 88888.00 2017-01-06 22:11:29.250 006 12595.95 39.35 54457.60 88888.00 2017-01-06 22:11:29.375 006 12595.95 39.38 54457.60 88888.00 2017-01-06 22:11:29.500 006 12596.00 39.40 54457.60 88888.00 2017-01-06 22:11:29.625 006 12596.02 39.40 54457.60 88888.00 2017-01-06 22:11:29.750 006 12595.98 39.40 54457.60 88888.00 2017-01-06 22:11:29.875 006 12595.98 39.42 54457.60 88888.00 2017-01-06 22:11:30.000 006 12595.98 39.48 54457.57 88888.00 2017-01-06 22:11:30.125 006 12595.95 39.52 54457.57 88888.00 2017-01-06 22:11:30.250 006 12595.92 39.50 54457.60 88888.00 2017-01-06 22:11:30.375 006 12595.92 39.52 54457.60 88888.00 2017-01-06 22:11:30.500 006 12595.95 39.55 54457.60 88888.00 2017-01-06 22:11:30.625 006 12595.95 39.58 54457.60 88888.00 2017-01-06 22:11:30.750 006 12595.90 39.58 54457.60 88888.00 2017-01-06 22:11:30.875 006 12595.90 39.60 54457.60 88888.00 2017-01-06 22:11:31.000 006 12595.88 39.60 54457.57 88888.00 2017-01-06 22:11:31.125 006 12595.85 39.62 54457.60 88888.00 2017-01-06 22:11:31.250 006 12595.85 39.67 54457.62 88888.00 2017-01-06 22:11:31.375 006 12595.88 39.73 54457.62 88888.00 2017-01-06 22:11:31.500 006 12595.92 39.75 54457.60 88888.00 2017-01-06 22:11:31.625 006 12595.90 39.75 54457.62 88888.00 2017-01-06 22:11:31.750 006 12595.83 39.75 54457.60 88888.00 2017-01-06 22:11:31.875 006 12595.75 39.77 54457.60 88888.00 2017-01-06 22:11:32.000 006 12595.77 39.77 54457.60 88888.00 2017-01-06 22:11:32.125 006 12595.85 39.75 54457.60 88888.00 2017-01-06 22:11:32.250 006 12595.85 39.77 54457.60 88888.00 2017-01-06 22:11:32.375 006 12595.75 39.80 54457.60 88888.00 2017-01-06 22:11:32.500 006 12595.70 39.80 54457.60 88888.00 2017-01-06 22:11:32.625 006 12595.73 39.83 54457.60 88888.00 2017-01-06 22:11:32.750 006 12595.73 39.85 54457.60 88888.00 2017-01-06 22:11:32.875 006 12595.73 39.90 54457.60 88888.00 2017-01-06 22:11:33.000 006 12595.73 39.90 54457.57 88888.00 2017-01-06 22:11:33.125 006 12595.75 39.88 54457.57 88888.00 2017-01-06 22:11:33.250 006 12595.70 39.90 54457.60 88888.00 2017-01-06 22:11:33.375 006 12595.67 39.90 54457.60 88888.00 2017-01-06 22:11:33.500 006 12595.62 39.88 54457.60 88888.00 2017-01-06 22:11:33.625 006 12595.60 39.90 54457.57 88888.00 2017-01-06 22:11:33.750 006 12595.58 39.92 54457.60 88888.00 2017-01-06 22:11:33.875 006 12595.62 39.98 54457.60 88888.00 2017-01-06 22:11:34.000 006 12595.67 39.92 54457.57 88888.00 2017-01-06 22:11:34.125 006 12595.65 39.92 54457.60 88888.00 2017-01-06 22:11:34.250 006 12595.55 39.92 54457.60 88888.00 2017-01-06 22:11:34.375 006 12595.58 39.90 54457.60 88888.00 2017-01-06 22:11:34.500 006 12595.62 39.95 54457.60 88888.00 2017-01-06 22:11:34.625 006 12595.62 39.95 54457.62 88888.00 2017-01-06 22:11:34.750 006 12595.58 39.92 54457.60 88888.00 2017-01-06 22:11:34.875 006 12595.58 39.95 54457.60 88888.00 2017-01-06 22:11:35.000 006 12595.58 39.98 54457.57 88888.00 2017-01-06 22:11:35.125 006 12595.55 39.98 54457.57 88888.00 2017-01-06 22:11:35.250 006 12595.55 39.98 54457.60 88888.00 2017-01-06 22:11:35.375 006 12595.52 40.00 54457.57 88888.00 2017-01-06 22:11:35.500 006 12595.52 40.00 54457.57 88888.00 2017-01-06 22:11:35.625 006 12595.55 40.00 54457.60 88888.00 2017-01-06 22:11:35.750 006 12595.52 40.02 54457.57 88888.00 2017-01-06 22:11:35.875 006 12595.50 40.02 54457.60 88888.00 2017-01-06 22:11:36.000 006 12595.48 40.08 54457.60 88888.00 2017-01-06 22:11:36.125 006 12595.48 40.05 54457.60 88888.00 2017-01-06 22:11:36.250 006 12595.42 40.02 54457.60 88888.00 2017-01-06 22:11:36.375 006 12595.45 40.05 54457.57 88888.00 2017-01-06 22:11:36.500 006 12595.50 40.05 54457.57 88888.00 2017-01-06 22:11:36.625 006 12595.52 40.10 54457.57 88888.00 2017-01-06 22:11:36.750 006 12595.50 40.10 54457.57 88888.00 2017-01-06 22:11:36.875 006 12595.42 40.08 54457.57 88888.00 2017-01-06 22:11:37.000 006 12595.40 40.10 54457.57 88888.00 2017-01-06 22:11:37.125 006 12595.35 40.12 54457.60 88888.00 2017-01-06 22:11:37.250 006 12595.33 40.12 54457.60 88888.00 2017-01-06 22:11:37.375 006 12595.33 40.10 54457.60 88888.00 2017-01-06 22:11:37.500 006 12595.38 40.10 54457.62 88888.00 2017-01-06 22:11:37.625 006 12595.40 40.10 54457.62 88888.00 2017-01-06 22:11:37.750 006 12595.38 40.12 54457.60 88888.00 2017-01-06 22:11:37.875 006 12595.38 40.15 54457.60 88888.00 2017-01-06 22:11:38.000 006 12595.40 40.12 54457.60 88888.00 2017-01-06 22:11:38.125 006 12595.33 40.17 54457.60 88888.00 2017-01-06 22:11:38.250 006 12595.33 40.15 54457.57 88888.00 2017-01-06 22:11:38.375 006 12595.38 40.12 54457.60 88888.00 2017-01-06 22:11:38.500 006 12595.38 40.17 54457.62 88888.00 2017-01-06 22:11:38.625 006 12595.33 40.20 54457.62 88888.00 2017-01-06 22:11:38.750 006 12595.30 40.20 54457.62 88888.00 2017-01-06 22:11:38.875 006 12595.30 40.20 54457.60 88888.00 2017-01-06 22:11:39.000 006 12595.30 40.17 54457.60 88888.00 2017-01-06 22:11:39.125 006 12595.30 40.17 54457.60 88888.00 2017-01-06 22:11:39.250 006 12595.27 40.17 54457.62 88888.00 2017-01-06 22:11:39.375 006 12595.27 40.20 54457.62 88888.00 2017-01-06 22:11:39.500 006 12595.30 40.17 54457.60 88888.00 2017-01-06 22:11:39.625 006 12595.33 40.17 54457.57 88888.00 2017-01-06 22:11:39.750 006 12595.30 40.20 54457.60 88888.00 2017-01-06 22:11:39.875 006 12595.30 40.20 54457.62 88888.00 2017-01-06 22:11:40.000 006 12595.23 40.23 54457.62 88888.00 2017-01-06 22:11:40.125 006 12595.20 40.20 54457.60 88888.00 2017-01-06 22:11:40.250 006 12595.25 40.20 54457.62 88888.00 2017-01-06 22:11:40.375 006 12595.25 40.20 54457.62 88888.00 2017-01-06 22:11:40.500 006 12595.20 40.20 54457.60 88888.00 2017-01-06 22:11:40.625 006 12595.25 40.20 54457.60 88888.00 2017-01-06 22:11:40.750 006 12595.30 40.25 54457.60 88888.00 2017-01-06 22:11:40.875 006 12595.27 40.27 54457.62 88888.00 2017-01-06 22:11:41.000 006 12595.35 40.25 54457.60 88888.00 2017-01-06 22:11:41.125 006 12595.33 40.25 54457.60 88888.00 2017-01-06 22:11:41.250 006 12595.27 40.20 54457.60 88888.00 2017-01-06 22:11:41.375 006 12595.30 40.23 54457.60 88888.00 2017-01-06 22:11:41.500 006 12595.33 40.23 54457.57 88888.00 2017-01-06 22:11:41.625 006 12595.27 40.23 54457.60 88888.00 2017-01-06 22:11:41.750 006 12595.27 40.23 54457.60 88888.00 2017-01-06 22:11:41.875 006 12595.20 40.27 54457.60 88888.00 2017-01-06 22:11:42.000 006 12595.17 40.25 54457.57 88888.00 2017-01-06 22:11:42.125 006 12595.25 40.25 54457.60 88888.00 2017-01-06 22:11:42.250 006 12595.25 40.25 54457.60 88888.00 2017-01-06 22:11:42.375 006 12595.25 40.25 54457.60 88888.00 2017-01-06 22:11:42.500 006 12595.25 40.27 54457.60 88888.00 2017-01-06 22:11:42.625 006 12595.25 40.30 54457.60 88888.00 2017-01-06 22:11:42.750 006 12595.27 40.30 54457.57 88888.00 2017-01-06 22:11:42.875 006 12595.30 40.35 54457.60 88888.00 2017-01-06 22:11:43.000 006 12595.33 40.38 54457.57 88888.00 2017-01-06 22:11:43.125 006 12595.27 40.38 54457.60 88888.00 2017-01-06 22:11:43.250 006 12595.25 40.33 54457.57 88888.00 2017-01-06 22:11:43.375 006 12595.35 40.35 54457.57 88888.00 2017-01-06 22:11:43.500 006 12595.35 40.35 54457.57 88888.00 2017-01-06 22:11:43.625 006 12595.35 40.35 54457.60 88888.00 2017-01-06 22:11:43.750 006 12595.35 40.35 54457.57 88888.00 2017-01-06 22:11:43.875 006 12595.30 40.38 54457.57 88888.00 2017-01-06 22:11:44.000 006 12595.27 40.35 54457.55 88888.00 2017-01-06 22:11:44.125 006 12595.30 40.35 54457.57 88888.00 2017-01-06 22:11:44.250 006 12595.33 40.33 54457.60 88888.00 2017-01-06 22:11:44.375 006 12595.38 40.33 54457.60 88888.00 2017-01-06 22:11:44.500 006 12595.40 40.35 54457.57 88888.00 2017-01-06 22:11:44.625 006 12595.40 40.35 54457.57 88888.00 2017-01-06 22:11:44.750 006 12595.42 40.35 54457.57 88888.00 2017-01-06 22:11:44.875 006 12595.45 40.38 54457.55 88888.00 2017-01-06 22:11:45.000 006 12595.40 40.40 54457.55 88888.00 2017-01-06 22:11:45.125 006 12595.35 40.38 54457.55 88888.00 2017-01-06 22:11:45.250 006 12595.38 40.33 54457.55 88888.00 2017-01-06 22:11:45.375 006 12595.40 40.35 54457.55 88888.00 2017-01-06 22:11:45.500 006 12595.35 40.35 54457.57 88888.00 2017-01-06 22:11:45.625 006 12595.35 40.35 54457.57 88888.00 2017-01-06 22:11:45.750 006 12595.42 40.35 54457.55 88888.00 2017-01-06 22:11:45.875 006 12595.45 40.38 54457.57 88888.00 2017-01-06 22:11:46.000 006 12595.45 40.40 54457.55 88888.00 2017-01-06 22:11:46.125 006 12595.45 40.40 54457.57 88888.00 2017-01-06 22:11:46.250 006 12595.40 40.38 54457.55 88888.00 2017-01-06 22:11:46.375 006 12595.40 40.40 54457.55 88888.00 2017-01-06 22:11:46.500 006 12595.50 40.42 54457.55 88888.00 2017-01-06 22:11:46.625 006 12595.60 40.40 54457.55 88888.00 2017-01-06 22:11:46.750 006 12595.60 40.40 54457.53 88888.00 2017-01-06 22:11:46.875 006 12595.50 40.40 54457.53 88888.00 2017-01-06 22:11:47.000 006 12595.48 40.40 54457.55 88888.00 2017-01-06 22:11:47.125 006 12595.50 40.40 54457.55 88888.00 2017-01-06 22:11:47.250 006 12595.52 40.40 54457.55 88888.00 2017-01-06 22:11:47.375 006 12595.55 40.40 54457.55 88888.00 2017-01-06 22:11:47.500 006 12595.50 40.42 54457.53 88888.00 2017-01-06 22:11:47.625 006 12595.48 40.42 54457.55 88888.00 2017-01-06 22:11:47.750 006 12595.52 40.42 54457.55 88888.00 2017-01-06 22:11:47.875 006 12595.52 40.42 54457.55 88888.00 2017-01-06 22:11:48.000 006 12595.55 40.42 54457.55 88888.00 2017-01-06 22:11:48.125 006 12595.60 40.40 54457.55 88888.00 2017-01-06 22:11:48.250 006 12595.65 40.40 54457.55 88888.00 2017-01-06 22:11:48.375 006 12595.65 40.42 54457.55 88888.00 2017-01-06 22:11:48.500 006 12595.65 40.42 54457.55 88888.00 2017-01-06 22:11:48.625 006 12595.65 40.42 54457.55 88888.00 2017-01-06 22:11:48.750 006 12595.65 40.42 54457.55 88888.00 2017-01-06 22:11:48.875 006 12595.67 40.42 54457.53 88888.00 2017-01-06 22:11:49.000 006 12595.70 40.40 54457.53 88888.00 2017-01-06 22:11:49.125 006 12595.62 40.40 54457.53 88888.00 2017-01-06 22:11:49.250 006 12595.62 40.35 54457.53 88888.00 2017-01-06 22:11:49.375 006 12595.70 40.35 54457.53 88888.00 2017-01-06 22:11:49.500 006 12595.70 40.38 54457.53 88888.00 2017-01-06 22:11:49.625 006 12595.70 40.40 54457.53 88888.00 2017-01-06 22:11:49.750 006 12595.73 40.42 54457.53 88888.00 2017-01-06 22:11:49.875 006 12595.75 40.40 54457.53 88888.00 2017-01-06 22:11:50.000 006 12595.75 40.42 54457.50 88888.00 2017-01-06 22:11:50.125 006 12595.75 40.42 54457.55 88888.00 2017-01-06 22:11:50.250 006 12595.75 40.42 54457.55 88888.00 2017-01-06 22:11:50.375 006 12595.75 40.45 54457.53 88888.00 2017-01-06 22:11:50.500 006 12595.73 40.42 54457.53 88888.00 2017-01-06 22:11:50.625 006 12595.70 40.42 54457.50 88888.00 2017-01-06 22:11:50.750 006 12595.73 40.45 54457.53 88888.00 2017-01-06 22:11:50.875 006 12595.73 40.45 54457.53 88888.00 2017-01-06 22:11:51.000 006 12595.77 40.42 54457.50 88888.00 2017-01-06 22:11:51.125 006 12595.77 40.42 54457.53 88888.00 2017-01-06 22:11:51.250 006 12595.80 40.48 54457.53 88888.00 2017-01-06 22:11:51.375 006 12595.90 40.50 54457.53 88888.00 2017-01-06 22:11:51.500 006 12595.90 40.52 54457.50 88888.00 2017-01-06 22:11:51.625 006 12595.88 40.52 54457.53 88888.00 2017-01-06 22:11:51.750 006 12595.92 40.52 54457.50 88888.00 2017-01-06 22:11:51.875 006 12595.92 40.52 54457.50 88888.00 2017-01-06 22:11:52.000 006 12595.92 40.50 54457.50 88888.00 2017-01-06 22:11:52.125 006 12595.95 40.55 54457.53 88888.00 2017-01-06 22:11:52.250 006 12595.98 40.60 54457.53 88888.00 2017-01-06 22:11:52.375 006 12595.95 40.55 54457.50 88888.00 2017-01-06 22:11:52.500 006 12595.92 40.55 54457.50 88888.00 2017-01-06 22:11:52.625 006 12595.98 40.58 54457.50 88888.00 2017-01-06 22:11:52.750 006 12596.00 40.55 54457.50 88888.00 2017-01-06 22:11:52.875 006 12595.98 40.58 54457.50 88888.00 2017-01-06 22:11:53.000 006 12595.98 40.58 54457.50 88888.00 2017-01-06 22:11:53.125 006 12595.98 40.58 54457.50 88888.00 2017-01-06 22:11:53.250 006 12595.92 40.58 54457.50 88888.00 2017-01-06 22:11:53.375 006 12595.90 40.62 54457.50 88888.00 2017-01-06 22:11:53.500 006 12595.90 40.62 54457.47 88888.00 2017-01-06 22:11:53.625 006 12595.95 40.65 54457.47 88888.00 2017-01-06 22:11:53.750 006 12595.92 40.67 54457.47 88888.00 2017-01-06 22:11:53.875 006 12595.90 40.70 54457.50 88888.00 2017-01-06 22:11:54.000 006 12595.95 40.70 54457.50 88888.00 2017-01-06 22:11:54.125 006 12596.02 40.67 54457.50 88888.00 2017-01-06 22:11:54.250 006 12596.02 40.70 54457.50 88888.00 2017-01-06 22:11:54.375 006 12596.00 40.70 54457.50 88888.00 2017-01-06 22:11:54.500 006 12595.92 40.73 54457.47 88888.00 2017-01-06 22:11:54.625 006 12595.92 40.73 54457.45 88888.00 2017-01-06 22:11:54.750 006 12595.95 40.73 54457.45 88888.00 2017-01-06 22:11:54.875 006 12595.95 40.75 54457.45 88888.00 2017-01-06 22:11:55.000 006 12595.98 40.77 54457.45 88888.00 2017-01-06 22:11:55.125 006 12595.98 40.83 54457.47 88888.00 2017-01-06 22:11:55.250 006 12595.98 40.83 54457.47 88888.00 2017-01-06 22:11:55.375 006 12595.98 40.80 54457.47 88888.00 2017-01-06 22:11:55.500 006 12595.98 40.83 54457.45 88888.00 2017-01-06 22:11:55.625 006 12596.00 40.85 54457.47 88888.00 2017-01-06 22:11:55.750 006 12596.00 40.80 54457.45 88888.00 2017-01-06 22:11:55.875 006 12595.98 40.83 54457.45 88888.00 2017-01-06 22:11:56.000 006 12595.98 40.88 54457.47 88888.00 2017-01-06 22:11:56.125 006 12596.00 40.88 54457.50 88888.00 2017-01-06 22:11:56.250 006 12595.95 40.90 54457.47 88888.00 2017-01-06 22:11:56.375 006 12595.98 40.90 54457.47 88888.00 2017-01-06 22:11:56.500 006 12595.98 40.95 54457.47 88888.00 2017-01-06 22:11:56.625 006 12596.05 41.00 54457.50 88888.00 2017-01-06 22:11:56.750 006 12596.10 41.05 54457.47 88888.00 2017-01-06 22:11:56.875 006 12596.08 41.02 54457.47 88888.00 2017-01-06 22:11:57.000 006 12596.00 41.00 54457.45 88888.00 2017-01-06 22:11:57.125 006 12595.98 41.00 54457.47 88888.00 2017-01-06 22:11:57.250 006 12596.00 41.02 54457.50 88888.00 2017-01-06 22:11:57.375 006 12596.00 41.08 54457.50 88888.00 2017-01-06 22:11:57.500 006 12596.00 41.10 54457.47 88888.00 2017-01-06 22:11:57.625 006 12595.95 41.12 54457.50 88888.00 2017-01-06 22:11:57.750 006 12596.00 41.12 54457.47 88888.00 2017-01-06 22:11:57.875 006 12596.00 41.15 54457.50 88888.00 2017-01-06 22:11:58.000 006 12595.95 41.15 54457.47 88888.00 2017-01-06 22:11:58.125 006 12595.92 41.15 54457.50 88888.00 2017-01-06 22:11:58.250 006 12595.95 41.15 54457.50 88888.00 2017-01-06 22:11:58.375 006 12595.92 41.17 54457.45 88888.00 2017-01-06 22:11:58.500 006 12595.90 41.17 54457.43 88888.00 2017-01-06 22:11:58.625 006 12595.90 41.17 54457.43 88888.00 2017-01-06 22:11:58.750 006 12595.95 41.17 54457.45 88888.00 2017-01-06 22:11:58.875 006 12595.98 41.20 54457.45 88888.00 2017-01-06 22:11:59.000 006 12595.98 41.25 54457.45 88888.00 2017-01-06 22:11:59.125 006 12595.92 41.25 54457.47 88888.00 2017-01-06 22:11:59.250 006 12595.90 41.20 54457.47 88888.00 2017-01-06 22:11:59.375 006 12595.92 41.25 54457.50 88888.00 2017-01-06 22:11:59.500 006 12595.92 41.30 54457.47 88888.00 2017-01-06 22:11:59.625 006 12595.92 41.33 54457.47 88888.00 2017-01-06 22:11:59.750 006 12595.92 41.33 54457.47 88888.00 2017-01-06 22:11:59.875 006 12595.90 41.30 54457.50 88888.00 2017-01-06 22:12:00.000 006 12595.90 41.30 54457.47 88888.00 2017-01-06 22:12:00.125 006 12595.92 41.33 54457.50 88888.00 2017-01-06 22:12:00.250 006 12595.90 41.30 54457.50 88888.00 2017-01-06 22:12:00.375 006 12595.85 41.30 54457.50 88888.00 2017-01-06 22:12:00.500 006 12595.85 41.35 54457.50 88888.00 2017-01-06 22:12:00.625 006 12595.80 41.40 54457.47 88888.00 2017-01-06 22:12:00.750 006 12595.77 41.38 54457.47 88888.00 2017-01-06 22:12:00.875 006 12595.77 41.38 54457.50 88888.00 2017-01-06 22:12:01.000 006 12595.83 41.38 54457.50 88888.00 2017-01-06 22:12:01.125 006 12595.83 41.38 54457.50 88888.00 2017-01-06 22:12:01.250 006 12595.77 41.38 54457.50 88888.00 2017-01-06 22:12:01.375 006 12595.77 41.38 54457.47 88888.00 2017-01-06 22:12:01.500 006 12595.80 41.40 54457.50 88888.00 2017-01-06 22:12:01.625 006 12595.88 41.42 54457.50 88888.00 2017-01-06 22:12:01.750 006 12595.83 41.42 54457.47 88888.00 2017-01-06 22:12:01.875 006 12595.77 41.40 54457.50 88888.00 2017-01-06 22:12:02.000 006 12595.80 41.40 54457.53 88888.00 2017-01-06 22:12:02.125 006 12595.75 41.45 54457.53 88888.00 2017-01-06 22:12:02.250 006 12595.73 41.48 54457.53 88888.00 2017-01-06 22:12:02.375 006 12595.73 41.48 54457.53 88888.00 2017-01-06 22:12:02.500 006 12595.73 41.48 54457.53 88888.00 2017-01-06 22:12:02.625 006 12595.67 41.50 54457.55 88888.00 2017-01-06 22:12:02.750 006 12595.62 41.48 54457.53 88888.00 2017-01-06 22:12:02.875 006 12595.65 41.45 54457.53 88888.00 2017-01-06 22:12:03.000 006 12595.65 41.48 54457.55 88888.00 2017-01-06 22:12:03.125 006 12595.55 41.48 54457.57 88888.00 2017-01-06 22:12:03.250 006 12595.55 41.45 54457.55 88888.00 2017-01-06 22:12:03.375 006 12595.58 41.48 54457.55 88888.00 2017-01-06 22:12:03.500 006 12595.58 41.50 54457.55 88888.00 2017-01-06 22:12:03.625 006 12595.52 41.52 54457.57 88888.00 2017-01-06 22:12:03.750 006 12595.50 41.52 54457.57 88888.00 2017-01-06 22:12:03.875 006 12595.50 41.50 54457.57 88888.00 2017-01-06 22:12:04.000 006 12595.55 41.50 54457.55 88888.00 2017-01-06 22:12:04.125 006 12595.60 41.50 54457.57 88888.00 2017-01-06 22:12:04.250 006 12595.55 41.48 54457.57 88888.00 2017-01-06 22:12:04.375 006 12595.48 41.48 54457.57 88888.00 2017-01-06 22:12:04.500 006 12595.48 41.48 54457.57 88888.00 2017-01-06 22:12:04.625 006 12595.48 41.50 54457.57 88888.00 2017-01-06 22:12:04.750 006 12595.48 41.50 54457.57 88888.00 2017-01-06 22:12:04.875 006 12595.52 41.48 54457.57 88888.00 2017-01-06 22:12:05.000 006 12595.55 41.45 54457.57 88888.00 2017-01-06 22:12:05.125 006 12595.52 41.45 54457.57 88888.00 2017-01-06 22:12:05.250 006 12595.45 41.45 54457.57 88888.00 2017-01-06 22:12:05.375 006 12595.40 41.48 54457.57 88888.00 2017-01-06 22:12:05.500 006 12595.48 41.48 54457.57 88888.00 2017-01-06 22:12:05.625 006 12595.52 41.48 54457.57 88888.00 2017-01-06 22:12:05.750 006 12595.52 41.50 54457.57 88888.00 2017-01-06 22:12:05.875 006 12595.48 41.45 54457.57 88888.00 2017-01-06 22:12:06.000 006 12595.48 41.45 54457.55 88888.00 2017-01-06 22:12:06.125 006 12595.50 41.45 54457.60 88888.00 2017-01-06 22:12:06.250 006 12595.50 41.42 54457.57 88888.00 2017-01-06 22:12:06.375 006 12595.52 41.42 54457.60 88888.00 2017-01-06 22:12:06.500 006 12595.50 41.45 54457.60 88888.00 2017-01-06 22:12:06.625 006 12595.50 41.48 54457.65 88888.00 2017-01-06 22:12:06.750 006 12595.50 41.45 54457.62 88888.00 2017-01-06 22:12:06.875 006 12595.48 41.45 54457.65 88888.00 2017-01-06 22:12:07.000 006 12595.50 41.45 54457.62 88888.00 2017-01-06 22:12:07.125 006 12595.50 41.42 54457.62 88888.00 2017-01-06 22:12:07.250 006 12595.50 41.42 54457.62 88888.00 2017-01-06 22:12:07.375 006 12595.48 41.42 54457.62 88888.00 2017-01-06 22:12:07.500 006 12595.42 41.42 54457.62 88888.00 2017-01-06 22:12:07.625 006 12595.38 41.42 54457.62 88888.00 2017-01-06 22:12:07.750 006 12595.38 41.40 54457.65 88888.00 2017-01-06 22:12:07.875 006 12595.42 41.40 54457.62 88888.00 2017-01-06 22:12:08.000 006 12595.40 41.42 54457.62 88888.00 2017-01-06 22:12:08.125 006 12595.30 41.42 54457.65 88888.00 2017-01-06 22:12:08.250 006 12595.33 41.40 54457.65 88888.00 2017-01-06 22:12:08.375 006 12595.38 41.38 54457.65 88888.00 2017-01-06 22:12:08.500 006 12595.30 41.40 54457.68 88888.00 2017-01-06 22:12:08.625 006 12595.25 41.38 54457.68 88888.00 2017-01-06 22:12:08.750 006 12595.27 41.35 54457.68 88888.00 2017-01-06 22:12:08.875 006 12595.30 41.35 54457.65 88888.00 2017-01-06 22:12:09.000 006 12595.30 41.35 54457.65 88888.00 2017-01-06 22:12:09.125 006 12595.27 41.33 54457.70 88888.00 2017-01-06 22:12:09.250 006 12595.33 41.30 54457.70 88888.00 2017-01-06 22:12:09.375 006 12595.33 41.33 54457.70 88888.00 2017-01-06 22:12:09.500 006 12595.35 41.33 54457.70 88888.00 2017-01-06 22:12:09.625 006 12595.38 41.33 54457.68 88888.00 2017-01-06 22:12:09.750 006 12595.38 41.33 54457.68 88888.00 2017-01-06 22:12:09.875 006 12595.38 41.35 54457.68 88888.00 2017-01-06 22:12:10.000 006 12595.33 41.33 54457.68 88888.00 2017-01-06 22:12:10.125 006 12595.33 41.33 54457.70 88888.00 2017-01-06 22:12:10.250 006 12595.35 41.27 54457.68 88888.00 2017-01-06 22:12:10.375 006 12595.35 41.25 54457.68 88888.00 2017-01-06 22:12:10.500 006 12595.38 41.25 54457.68 88888.00 2017-01-06 22:12:10.625 006 12595.40 41.27 54457.68 88888.00 2017-01-06 22:12:10.750 006 12595.40 41.27 54457.70 88888.00 2017-01-06 22:12:10.875 006 12595.42 41.25 54457.70 88888.00 2017-01-06 22:12:11.000 006 12595.48 41.25 54457.68 88888.00 2017-01-06 22:12:11.125 006 12595.50 41.23 54457.68 88888.00 2017-01-06 22:12:11.250 006 12595.45 41.23 54457.70 88888.00 2017-01-06 22:12:11.375 006 12595.48 41.23 54457.70 88888.00 2017-01-06 22:12:11.500 006 12595.50 41.20 54457.70 88888.00 2017-01-06 22:12:11.625 006 12595.45 41.17 54457.70 88888.00 2017-01-06 22:12:11.750 006 12595.45 41.17 54457.70 88888.00 2017-01-06 22:12:11.875 006 12595.45 41.17 54457.72 88888.00 2017-01-06 22:12:12.000 006 12595.45 41.17 54457.72 88888.00 2017-01-06 22:12:12.125 006 12595.45 41.17 54457.75 88888.00 2017-01-06 22:12:12.250 006 12595.52 41.17 54457.75 88888.00 2017-01-06 22:12:12.375 006 12595.58 41.17 54457.72 88888.00 2017-01-06 22:12:12.500 006 12595.58 41.15 54457.70 88888.00 2017-01-06 22:12:12.625 006 12595.60 41.15 54457.72 88888.00 2017-01-06 22:12:12.750 006 12595.60 41.15 54457.72 88888.00 2017-01-06 22:12:12.875 006 12595.55 41.15 54457.72 88888.00 2017-01-06 22:12:13.000 006 12595.55 41.15 54457.70 88888.00 2017-01-06 22:12:13.125 006 12595.58 41.12 54457.70 88888.00 2017-01-06 22:12:13.250 006 12595.52 41.10 54457.72 88888.00 2017-01-06 22:12:13.375 006 12595.50 41.10 54457.72 88888.00 2017-01-06 22:12:13.500 006 12595.55 41.08 54457.72 88888.00 2017-01-06 22:12:13.625 006 12595.55 41.08 54457.70 88888.00 2017-01-06 22:12:13.750 006 12595.52 41.10 54457.70 88888.00 2017-01-06 22:12:13.875 006 12595.60 41.05 54457.70 88888.00 2017-01-06 22:12:14.000 006 12595.65 41.05 54457.72 88888.00 2017-01-06 22:12:14.125 006 12595.62 41.02 54457.72 88888.00 2017-01-06 22:12:14.250 006 12595.58 41.02 54457.75 88888.00 2017-01-06 22:12:14.375 006 12595.55 41.02 54457.75 88888.00 2017-01-06 22:12:14.500 006 12595.58 41.02 54457.75 88888.00 2017-01-06 22:12:14.625 006 12595.58 41.05 54457.72 88888.00 2017-01-06 22:12:14.750 006 12595.58 41.00 54457.72 88888.00 2017-01-06 22:12:14.875 006 12595.65 41.00 54457.72 88888.00 2017-01-06 22:12:15.000 006 12595.70 41.00 54457.70 88888.00 2017-01-06 22:12:15.125 006 12595.65 40.98 54457.70 88888.00 2017-01-06 22:12:15.250 006 12595.67 40.98 54457.75 88888.00 2017-01-06 22:12:15.375 006 12595.75 41.00 54457.72 88888.00 2017-01-06 22:12:15.500 006 12595.75 41.00 54457.70 88888.00 2017-01-06 22:12:15.625 006 12595.73 40.98 54457.75 88888.00 2017-01-06 22:12:15.750 006 12595.70 40.95 54457.75 88888.00 2017-01-06 22:12:15.875 006 12595.70 40.98 54457.75 88888.00 2017-01-06 22:12:16.000 006 12595.73 40.95 54457.72 88888.00 2017-01-06 22:12:16.125 006 12595.75 40.92 54457.72 88888.00 2017-01-06 22:12:16.250 006 12595.80 40.95 54457.72 88888.00 2017-01-06 22:12:16.375 006 12595.83 40.95 54457.72 88888.00 2017-01-06 22:12:16.500 006 12595.80 40.95 54457.72 88888.00 2017-01-06 22:12:16.625 006 12595.75 40.98 54457.72 88888.00 2017-01-06 22:12:16.750 006 12595.70 40.95 54457.72 88888.00 2017-01-06 22:12:16.875 006 12595.73 40.95 54457.75 88888.00 2017-01-06 22:12:17.000 006 12595.75 40.92 54457.72 88888.00 2017-01-06 22:12:17.125 006 12595.70 40.90 54457.72 88888.00 2017-01-06 22:12:17.250 006 12595.75 40.88 54457.78 88888.00 2017-01-06 22:12:17.375 006 12595.77 40.90 54457.75 88888.00 2017-01-06 22:12:17.500 006 12595.77 40.92 54457.72 88888.00 2017-01-06 22:12:17.625 006 12595.80 40.90 54457.72 88888.00 2017-01-06 22:12:17.750 006 12595.83 40.85 54457.72 88888.00 2017-01-06 22:12:17.875 006 12595.80 40.88 54457.72 88888.00 2017-01-06 22:12:18.000 006 12595.83 40.85 54457.72 88888.00 2017-01-06 22:12:18.125 006 12595.83 40.85 54457.78 88888.00 2017-01-06 22:12:18.250 006 12595.88 40.88 54457.75 88888.00 2017-01-06 22:12:18.375 006 12595.85 40.88 54457.75 88888.00 2017-01-06 22:12:18.500 006 12595.88 40.88 54457.75 88888.00 2017-01-06 22:12:18.625 006 12595.83 40.83 54457.72 88888.00 2017-01-06 22:12:18.750 006 12595.77 40.83 54457.72 88888.00 2017-01-06 22:12:18.875 006 12595.83 40.83 54457.72 88888.00 2017-01-06 22:12:19.000 006 12595.88 40.85 54457.72 88888.00 2017-01-06 22:12:19.125 006 12595.90 40.85 54457.75 88888.00 2017-01-06 22:12:19.250 006 12595.83 40.85 54457.78 88888.00 2017-01-06 22:12:19.375 006 12595.90 40.85 54457.78 88888.00 2017-01-06 22:12:19.500 006 12595.92 40.85 54457.78 88888.00 2017-01-06 22:12:19.625 006 12596.00 40.83 54457.78 88888.00 2017-01-06 22:12:19.750 006 12596.02 40.83 54457.75 88888.00 2017-01-06 22:12:19.875 006 12596.08 40.85 54457.75 88888.00 2017-01-06 22:12:20.000 006 12596.02 40.88 54457.75 88888.00 2017-01-06 22:12:20.125 006 12595.98 40.88 54457.75 88888.00 2017-01-06 22:12:20.250 006 12595.90 40.85 54457.75 88888.00 2017-01-06 22:12:20.375 006 12595.88 40.85 54457.78 88888.00 2017-01-06 22:12:20.500 006 12595.88 40.85 54457.78 88888.00 2017-01-06 22:12:20.625 006 12595.98 40.85 54457.78 88888.00 2017-01-06 22:12:20.750 006 12595.95 40.88 54457.78 88888.00 2017-01-06 22:12:20.875 006 12595.95 40.88 54457.75 88888.00 2017-01-06 22:12:21.000 006 12596.00 40.85 54457.75 88888.00 2017-01-06 22:12:21.125 006 12595.98 40.83 54457.75 88888.00 2017-01-06 22:12:21.250 006 12596.00 40.77 54457.72 88888.00 2017-01-06 22:12:21.375 006 12596.02 40.80 54457.72 88888.00 2017-01-06 22:12:21.500 006 12596.02 40.80 54457.75 88888.00 2017-01-06 22:12:21.625 006 12596.05 40.83 54457.75 88888.00 2017-01-06 22:12:21.750 006 12596.05 40.83 54457.72 88888.00 2017-01-06 22:12:21.875 006 12596.00 40.83 54457.75 88888.00 2017-01-06 22:12:22.000 006 12595.98 40.80 54457.75 88888.00 2017-01-06 22:12:22.125 006 12596.05 40.80 54457.75 88888.00 2017-01-06 22:12:22.250 006 12596.08 40.83 54457.78 88888.00 2017-01-06 22:12:22.375 006 12596.10 40.85 54457.78 88888.00 2017-01-06 22:12:22.500 006 12596.08 40.85 54457.78 88888.00 2017-01-06 22:12:22.625 006 12596.08 40.83 54457.75 88888.00 2017-01-06 22:12:22.750 006 12596.10 40.85 54457.75 88888.00 2017-01-06 22:12:22.875 006 12596.05 40.83 54457.78 88888.00 2017-01-06 22:12:23.000 006 12596.05 40.80 54457.80 88888.00 2017-01-06 22:12:23.125 006 12596.12 40.83 54457.78 88888.00 2017-01-06 22:12:23.250 006 12596.15 40.83 54457.78 88888.00 2017-01-06 22:12:23.375 006 12596.12 40.83 54457.78 88888.00 2017-01-06 22:12:23.500 006 12596.17 40.85 54457.78 88888.00 2017-01-06 22:12:23.625 006 12596.15 40.85 54457.78 88888.00 2017-01-06 22:12:23.750 006 12596.20 40.88 54457.78 88888.00 2017-01-06 22:12:23.875 006 12596.20 40.88 54457.80 88888.00 2017-01-06 22:12:24.000 006 12596.23 40.85 54457.75 88888.00 2017-01-06 22:12:24.125 006 12596.27 40.85 54457.75 88888.00 2017-01-06 22:12:24.250 006 12596.33 40.83 54457.78 88888.00 2017-01-06 22:12:24.375 006 12596.30 40.88 54457.78 88888.00 2017-01-06 22:12:24.500 006 12596.25 40.88 54457.78 88888.00 2017-01-06 22:12:24.625 006 12596.30 40.85 54457.78 88888.00 2017-01-06 22:12:24.750 006 12596.35 40.88 54457.75 88888.00 2017-01-06 22:12:24.875 006 12596.35 40.88 54457.75 88888.00 2017-01-06 22:12:25.000 006 12596.30 40.88 54457.75 88888.00 2017-01-06 22:12:25.125 006 12596.27 40.88 54457.75 88888.00 2017-01-06 22:12:25.250 006 12596.33 40.88 54457.75 88888.00 2017-01-06 22:12:25.375 006 12596.40 40.90 54457.78 88888.00 2017-01-06 22:12:25.500 006 12596.35 40.90 54457.78 88888.00 2017-01-06 22:12:25.625 006 12596.35 40.90 54457.78 88888.00 2017-01-06 22:12:25.750 006 12596.38 40.92 54457.78 88888.00 2017-01-06 22:12:25.875 006 12596.40 40.92 54457.78 88888.00 2017-01-06 22:12:26.000 006 12596.42 40.90 54457.75 88888.00 2017-01-06 22:12:26.125 006 12596.40 40.90 54457.78 88888.00 2017-01-06 22:12:26.250 006 12596.38 40.90 54457.78 88888.00 2017-01-06 22:12:26.375 006 12596.45 40.90 54457.78 88888.00 2017-01-06 22:12:26.500 006 12596.50 40.92 54457.78 88888.00 2017-01-06 22:12:26.625 006 12596.45 40.92 54457.75 88888.00 2017-01-06 22:12:26.750 006 12596.42 40.90 54457.78 88888.00 2017-01-06 22:12:26.875 006 12596.45 40.95 54457.80 88888.00 2017-01-06 22:12:27.000 006 12596.48 40.95 54457.78 88888.00 2017-01-06 22:12:27.125 006 12596.52 40.95 54457.78 88888.00 2017-01-06 22:12:27.250 006 12596.52 40.98 54457.78 88888.00 2017-01-06 22:12:27.375 006 12596.55 41.00 54457.78 88888.00 2017-01-06 22:12:27.500 006 12596.60 41.00 54457.75 88888.00 2017-01-06 22:12:27.625 006 12596.52 41.00 54457.75 88888.00 2017-01-06 22:12:27.750 006 12596.52 41.02 54457.78 88888.00 2017-01-06 22:12:27.875 006 12596.58 41.08 54457.75 88888.00 2017-01-06 22:12:28.000 006 12596.62 41.08 54457.78 88888.00 2017-01-06 22:12:28.125 006 12596.62 41.02 54457.78 88888.00 2017-01-06 22:12:28.250 006 12596.58 41.05 54457.78 88888.00 2017-01-06 22:12:28.375 006 12596.62 41.02 54457.75 88888.00 2017-01-06 22:12:28.500 006 12596.62 41.05 54457.75 88888.00 2017-01-06 22:12:28.625 006 12596.58 41.08 54457.75 88888.00 2017-01-06 22:12:28.750 006 12596.65 41.08 54457.78 88888.00 2017-01-06 22:12:28.875 006 12596.70 41.08 54457.78 88888.00 2017-01-06 22:12:29.000 006 12596.67 41.12 54457.78 88888.00 2017-01-06 22:12:29.125 006 12596.65 41.08 54457.78 88888.00 2017-01-06 22:12:29.250 006 12596.67 41.08 54457.78 88888.00 2017-01-06 22:12:29.375 006 12596.67 41.10 54457.78 88888.00 2017-01-06 22:12:29.500 006 12596.65 41.12 54457.78 88888.00 2017-01-06 22:12:29.625 006 12596.60 41.17 54457.78 88888.00 2017-01-06 22:12:29.750 006 12596.60 41.17 54457.78 88888.00 2017-01-06 22:12:29.875 006 12596.67 41.15 54457.78 88888.00 2017-01-06 22:12:30.000 006 12596.70 41.15 54457.75 88888.00 2017-01-06 22:12:30.125 006 12596.70 41.15 54457.78 88888.00 2017-01-06 22:12:30.250 006 12596.65 41.20 54457.80 88888.00 2017-01-06 22:12:30.375 006 12596.62 41.20 54457.80 88888.00 2017-01-06 22:12:30.500 006 12596.60 41.20 54457.80 88888.00 2017-01-06 22:12:30.625 006 12596.65 41.23 54457.78 88888.00 2017-01-06 22:12:30.750 006 12596.73 41.23 54457.78 88888.00 2017-01-06 22:12:30.875 006 12596.77 41.25 54457.80 88888.00 2017-01-06 22:12:31.000 006 12596.75 41.23 54457.78 88888.00 2017-01-06 22:12:31.125 006 12596.65 41.20 54457.80 88888.00 2017-01-06 22:12:31.250 006 12596.67 41.23 54457.78 88888.00 2017-01-06 22:12:31.375 006 12596.73 41.23 54457.80 88888.00 2017-01-06 22:12:31.500 006 12596.73 41.25 54457.80 88888.00 2017-01-06 22:12:31.625 006 12596.77 41.27 54457.80 88888.00 2017-01-06 22:12:31.750 006 12596.75 41.27 54457.78 88888.00 2017-01-06 22:12:31.875 006 12596.75 41.27 54457.78 88888.00 2017-01-06 22:12:32.000 006 12596.75 41.23 54457.80 88888.00 2017-01-06 22:12:32.125 006 12596.73 41.25 54457.82 88888.00 2017-01-06 22:12:32.250 006 12596.70 41.30 54457.85 88888.00 2017-01-06 22:12:32.375 006 12596.80 41.33 54457.85 88888.00 2017-01-06 22:12:32.500 006 12596.85 41.35 54457.82 88888.00 2017-01-06 22:12:32.625 006 12596.85 41.27 54457.82 88888.00 2017-01-06 22:12:32.750 006 12596.85 41.25 54457.85 88888.00 2017-01-06 22:12:32.875 006 12596.80 41.30 54457.82 88888.00 2017-01-06 22:12:33.000 006 12596.80 41.30 54457.80 88888.00 2017-01-06 22:12:33.125 006 12596.77 41.27 54457.82 88888.00 2017-01-06 22:12:33.250 006 12596.75 41.25 54457.82 88888.00 2017-01-06 22:12:33.375 006 12596.77 41.27 54457.82 88888.00 2017-01-06 22:12:33.500 006 12596.77 41.27 54457.82 88888.00 2017-01-06 22:12:33.625 006 12596.73 41.27 54457.82 88888.00 2017-01-06 22:12:33.750 006 12596.65 41.25 54457.82 88888.00 2017-01-06 22:12:33.875 006 12596.67 41.25 54457.82 88888.00 2017-01-06 22:12:34.000 006 12596.75 41.25 54457.85 88888.00 2017-01-06 22:12:34.125 006 12596.73 41.27 54457.85 88888.00 2017-01-06 22:12:34.250 006 12596.62 41.25 54457.85 88888.00 2017-01-06 22:12:34.375 006 12596.67 41.27 54457.85 88888.00 2017-01-06 22:12:34.500 006 12596.73 41.23 54457.88 88888.00 2017-01-06 22:12:34.625 006 12596.70 41.25 54457.88 88888.00 2017-01-06 22:12:34.750 006 12596.67 41.25 54457.85 88888.00 2017-01-06 22:12:34.875 006 12596.70 41.23 54457.88 88888.00 2017-01-06 22:12:35.000 006 12596.77 41.23 54457.82 88888.00 2017-01-06 22:12:35.125 006 12596.83 41.25 54457.85 88888.00 2017-01-06 22:12:35.250 006 12596.83 41.20 54457.88 88888.00 2017-01-06 22:12:35.375 006 12596.83 41.25 54457.88 88888.00 2017-01-06 22:12:35.500 006 12596.83 41.27 54457.88 88888.00 2017-01-06 22:12:35.625 006 12596.77 41.25 54457.88 88888.00 2017-01-06 22:12:35.750 006 12596.75 41.23 54457.88 88888.00 2017-01-06 22:12:35.875 006 12596.73 41.23 54457.90 88888.00 2017-01-06 22:12:36.000 006 12596.67 41.23 54457.88 88888.00 2017-01-06 22:12:36.125 006 12596.67 41.20 54457.90 88888.00 2017-01-06 22:12:36.250 006 12596.70 41.20 54457.93 88888.00 2017-01-06 22:12:36.375 006 12596.73 41.23 54457.93 88888.00 2017-01-06 22:12:36.500 006 12596.73 41.23 54457.93 88888.00 2017-01-06 22:12:36.625 006 12596.77 41.20 54457.95 88888.00 2017-01-06 22:12:36.750 006 12596.75 41.20 54457.95 88888.00 2017-01-06 22:12:36.875 006 12596.65 41.17 54457.93 88888.00 2017-01-06 22:12:37.000 006 12596.70 41.20 54457.93 88888.00 2017-01-06 22:12:37.125 006 12596.77 41.20 54457.93 88888.00 2017-01-06 22:12:37.250 006 12596.75 41.15 54457.90 88888.00 2017-01-06 22:12:37.375 006 12596.77 41.17 54457.95 88888.00 2017-01-06 22:12:37.500 006 12596.80 41.17 54457.95 88888.00 2017-01-06 22:12:37.625 006 12596.83 41.20 54457.95 88888.00 2017-01-06 22:12:37.750 006 12596.85 41.20 54457.95 88888.00 2017-01-06 22:12:37.875 006 12596.83 41.17 54457.93 88888.00 2017-01-06 22:12:38.000 006 12596.77 41.17 54457.90 88888.00 2017-01-06 22:12:38.125 006 12596.77 41.17 54457.95 88888.00 2017-01-06 22:12:38.250 006 12596.77 41.17 54457.95 88888.00 2017-01-06 22:12:38.375 006 12596.83 41.15 54457.93 88888.00 2017-01-06 22:12:38.500 006 12596.83 41.15 54457.95 88888.00 2017-01-06 22:12:38.625 006 12596.80 41.15 54457.93 88888.00 2017-01-06 22:12:38.750 006 12596.83 41.12 54457.93 88888.00 2017-01-06 22:12:38.875 006 12596.85 41.10 54457.93 88888.00 2017-01-06 22:12:39.000 006 12596.90 41.12 54457.95 88888.00 2017-01-06 22:12:39.125 006 12596.98 41.12 54457.93 88888.00 2017-01-06 22:12:39.250 006 12597.05 41.08 54457.95 88888.00 2017-01-06 22:12:39.375 006 12597.05 41.10 54457.95 88888.00 2017-01-06 22:12:39.500 006 12596.98 41.08 54457.95 88888.00 2017-01-06 22:12:39.625 006 12596.92 41.08 54457.95 88888.00 2017-01-06 22:12:39.750 006 12596.95 41.10 54457.97 88888.00 2017-01-06 22:12:39.875 006 12596.98 41.08 54458.00 88888.00 2017-01-06 22:12:40.000 006 12597.02 41.05 54457.97 88888.00 2017-01-06 22:12:40.125 006 12596.98 41.05 54458.00 88888.00 2017-01-06 22:12:40.250 006 12596.92 41.02 54458.03 88888.00 2017-01-06 22:12:40.375 006 12596.98 41.02 54458.03 88888.00 2017-01-06 22:12:40.500 006 12596.98 41.02 54458.00 88888.00 2017-01-06 22:12:40.625 006 12596.98 41.02 54458.00 88888.00 2017-01-06 22:12:40.750 006 12596.90 41.02 54458.00 88888.00 2017-01-06 22:12:40.875 006 12596.92 41.02 54458.00 88888.00 2017-01-06 22:12:41.000 006 12596.95 41.05 54458.03 88888.00 2017-01-06 22:12:41.125 006 12596.92 41.08 54458.05 88888.00 2017-01-06 22:12:41.250 006 12596.92 41.02 54458.03 88888.00 2017-01-06 22:12:41.375 006 12596.95 41.00 54458.00 88888.00 2017-01-06 22:12:41.500 006 12596.95 41.02 54458.03 88888.00 2017-01-06 22:12:41.625 006 12596.98 41.00 54458.03 88888.00 2017-01-06 22:12:41.750 006 12596.95 41.05 54458.03 88888.00 2017-01-06 22:12:41.875 006 12596.90 41.05 54458.03 88888.00 2017-01-06 22:12:42.000 006 12596.90 41.05 54458.03 88888.00 2017-01-06 22:12:42.125 006 12596.90 41.00 54458.03 88888.00 2017-01-06 22:12:42.250 006 12596.88 41.00 54458.03 88888.00 2017-01-06 22:12:42.375 006 12596.95 41.02 54458.03 88888.00 2017-01-06 22:12:42.500 006 12596.98 41.05 54458.05 88888.00 2017-01-06 22:12:42.625 006 12596.92 41.02 54458.03 88888.00 2017-01-06 22:12:42.750 006 12596.90 41.00 54458.03 88888.00 2017-01-06 22:12:42.875 006 12596.92 41.00 54458.03 88888.00 2017-01-06 22:12:43.000 006 12597.00 41.00 54458.00 88888.00 2017-01-06 22:12:43.125 006 12597.02 41.05 54458.03 88888.00 2017-01-06 22:12:43.250 006 12596.95 40.98 54458.05 88888.00 2017-01-06 22:12:43.375 006 12596.98 41.00 54458.05 88888.00 2017-01-06 22:12:43.500 006 12596.95 41.02 54458.00 88888.00 2017-01-06 22:12:43.625 006 12596.95 41.00 54458.00 88888.00 2017-01-06 22:12:43.750 006 12597.00 41.02 54458.03 88888.00 2017-01-06 22:12:43.875 006 12597.02 41.00 54458.05 88888.00 2017-01-06 22:12:44.000 006 12597.05 40.98 54458.03 88888.00 2017-01-06 22:12:44.125 006 12597.05 40.95 54458.00 88888.00 2017-01-06 22:12:44.250 006 12597.10 40.95 54458.00 88888.00 2017-01-06 22:12:44.375 006 12597.08 40.95 54458.03 88888.00 2017-01-06 22:12:44.500 006 12597.00 40.98 54458.03 88888.00 2017-01-06 22:12:44.625 006 12596.98 40.98 54458.03 88888.00 2017-01-06 22:12:44.750 006 12597.00 41.02 54458.03 88888.00 2017-01-06 22:12:44.875 006 12597.00 40.98 54458.03 88888.00 2017-01-06 22:12:45.000 006 12596.98 40.98 54458.03 88888.00 2017-01-06 22:12:45.125 006 12596.95 40.98 54458.03 88888.00 2017-01-06 22:12:45.250 006 12596.88 40.98 54458.05 88888.00 2017-01-06 22:12:45.375 006 12596.88 41.00 54458.05 88888.00 2017-01-06 22:12:45.500 006 12596.95 40.98 54458.07 88888.00 2017-01-06 22:12:45.625 006 12596.98 40.98 54458.05 88888.00 2017-01-06 22:12:45.750 006 12596.92 40.98 54458.07 88888.00 2017-01-06 22:12:45.875 006 12596.92 40.98 54458.05 88888.00 2017-01-06 22:12:46.000 006 12596.95 40.98 54458.05 88888.00 2017-01-06 22:12:46.125 006 12596.98 40.95 54458.07 88888.00 2017-01-06 22:12:46.250 006 12596.98 40.95 54458.10 88888.00 2017-01-06 22:12:46.375 006 12596.95 40.98 54458.07 88888.00 2017-01-06 22:12:46.500 006 12596.90 40.98 54458.05 88888.00 2017-01-06 22:12:46.625 006 12596.92 40.98 54458.03 88888.00 2017-01-06 22:12:46.750 006 12596.95 40.98 54458.05 88888.00 2017-01-06 22:12:46.875 006 12596.90 40.98 54458.07 88888.00 2017-01-06 22:12:47.000 006 12596.85 40.95 54458.07 88888.00 2017-01-06 22:12:47.125 006 12596.83 40.98 54458.07 88888.00 2017-01-06 22:12:47.250 006 12596.83 41.00 54458.05 88888.00 2017-01-06 22:12:47.375 006 12596.85 41.00 54458.05 88888.00 2017-01-06 22:12:47.500 006 12596.80 40.98 54458.03 88888.00 2017-01-06 22:12:47.625 006 12596.80 40.95 54458.05 88888.00 2017-01-06 22:12:47.750 006 12596.90 40.92 54458.05 88888.00 2017-01-06 22:12:47.875 006 12596.90 40.92 54458.05 88888.00 2017-01-06 22:12:48.000 006 12596.83 40.95 54458.03 88888.00 2017-01-06 22:12:48.125 006 12596.80 40.92 54458.05 88888.00 2017-01-06 22:12:48.250 006 12596.85 40.92 54458.05 88888.00 2017-01-06 22:12:48.375 006 12596.88 40.90 54458.05 88888.00 2017-01-06 22:12:48.500 006 12596.83 40.92 54458.05 88888.00 2017-01-06 22:12:48.625 006 12596.80 40.92 54458.07 88888.00 2017-01-06 22:12:48.750 006 12596.77 40.90 54458.07 88888.00 2017-01-06 22:12:48.875 006 12596.80 40.90 54458.07 88888.00 2017-01-06 22:12:49.000 006 12596.83 40.90 54458.07 88888.00 2017-01-06 22:12:49.125 006 12596.83 40.92 54458.07 88888.00 2017-01-06 22:12:49.250 006 12596.75 40.90 54458.07 88888.00 2017-01-06 22:12:49.375 006 12596.75 40.90 54458.07 88888.00 2017-01-06 22:12:49.500 006 12596.83 40.88 54458.05 88888.00 2017-01-06 22:12:49.625 006 12596.80 40.92 54458.05 88888.00 2017-01-06 22:12:49.750 006 12596.77 40.92 54458.05 88888.00 2017-01-06 22:12:49.875 006 12596.77 40.88 54458.05 88888.00 2017-01-06 22:12:50.000 006 12596.77 40.90 54458.05 88888.00 2017-01-06 22:12:50.125 006 12596.65 40.90 54458.07 88888.00 2017-01-06 22:12:50.250 006 12596.62 40.90 54458.07 88888.00 2017-01-06 22:12:50.375 006 12596.70 40.90 54458.07 88888.00 2017-01-06 22:12:50.500 006 12596.70 40.90 54458.10 88888.00 2017-01-06 22:12:50.625 006 12596.75 40.90 54458.10 88888.00 2017-01-06 22:12:50.750 006 12596.73 40.95 54458.10 88888.00 2017-01-06 22:12:50.875 006 12596.73 40.95 54458.10 88888.00 2017-01-06 22:12:51.000 006 12596.70 40.90 54458.07 88888.00 2017-01-06 22:12:51.125 006 12596.67 40.90 54458.12 88888.00 2017-01-06 22:12:51.250 006 12596.62 40.90 54458.15 88888.00 2017-01-06 22:12:51.375 006 12596.65 40.92 54458.18 88888.00 2017-01-06 22:12:51.500 006 12596.65 40.90 54458.15 88888.00 2017-01-06 22:12:51.625 006 12596.67 40.85 54458.12 88888.00 2017-01-06 22:12:51.750 006 12596.67 40.88 54458.12 88888.00 2017-01-06 22:12:51.875 006 12596.60 40.90 54458.12 88888.00 2017-01-06 22:12:52.000 006 12596.52 40.90 54458.10 88888.00 2017-01-06 22:12:52.125 006 12596.50 40.90 54458.10 88888.00 2017-01-06 22:12:52.250 006 12596.58 40.88 54458.12 88888.00 2017-01-06 22:12:52.375 006 12596.67 40.90 54458.15 88888.00 2017-01-06 22:12:52.500 006 12596.65 40.92 54458.15 88888.00 2017-01-06 22:12:52.625 006 12596.58 40.90 54458.12 88888.00 2017-01-06 22:12:52.750 006 12596.58 40.88 54458.12 88888.00 2017-01-06 22:12:52.875 006 12596.55 40.88 54458.12 88888.00 2017-01-06 22:12:53.000 006 12596.58 40.85 54458.12 88888.00 2017-01-06 22:12:53.125 006 12596.58 40.83 54458.15 88888.00 2017-01-06 22:12:53.250 006 12596.55 40.88 54458.15 88888.00 2017-01-06 22:12:53.375 006 12596.52 40.88 54458.15 88888.00 2017-01-06 22:12:53.500 006 12596.48 40.90 54458.15 88888.00 2017-01-06 22:12:53.625 006 12596.48 40.90 54458.12 88888.00 2017-01-06 22:12:53.750 006 12596.45 40.90 54458.12 88888.00 2017-01-06 22:12:53.875 006 12596.48 40.92 54458.15 88888.00 2017-01-06 22:12:54.000 006 12596.42 40.95 54458.15 88888.00 2017-01-06 22:12:54.125 006 12596.42 40.90 54458.15 88888.00 2017-01-06 22:12:54.250 006 12596.42 40.85 54458.15 88888.00 2017-01-06 22:12:54.375 006 12596.45 40.85 54458.18 88888.00 2017-01-06 22:12:54.500 006 12596.42 40.85 54458.18 88888.00 2017-01-06 22:12:54.625 006 12596.42 40.85 54458.18 88888.00 2017-01-06 22:12:54.750 006 12596.50 40.88 54458.15 88888.00 2017-01-06 22:12:54.875 006 12596.50 40.88 54458.18 88888.00 2017-01-06 22:12:55.000 006 12596.48 40.90 54458.15 88888.00 2017-01-06 22:12:55.125 006 12596.52 40.90 54458.15 88888.00 2017-01-06 22:12:55.250 006 12596.48 40.90 54458.15 88888.00 2017-01-06 22:12:55.375 006 12596.45 40.85 54458.15 88888.00 2017-01-06 22:12:55.500 006 12596.42 40.83 54458.15 88888.00 2017-01-06 22:12:55.625 006 12596.38 40.85 54458.15 88888.00 2017-01-06 22:12:55.750 006 12596.42 40.85 54458.12 88888.00 2017-01-06 22:12:55.875 006 12596.42 40.80 54458.15 88888.00 2017-01-06 22:12:56.000 006 12596.35 40.80 54458.15 88888.00 2017-01-06 22:12:56.125 006 12596.27 40.83 54458.15 88888.00 2017-01-06 22:12:56.250 006 12596.33 40.85 54458.20 88888.00 2017-01-06 22:12:56.375 006 12596.38 40.88 54458.20 88888.00 2017-01-06 22:12:56.500 006 12596.38 40.83 54458.18 88888.00 2017-01-06 22:12:56.625 006 12596.35 40.80 54458.18 88888.00 2017-01-06 22:12:56.750 006 12596.33 40.80 54458.18 88888.00 2017-01-06 22:12:56.875 006 12596.30 40.80 54458.20 88888.00 2017-01-06 22:12:57.000 006 12596.30 40.80 54458.18 88888.00 2017-01-06 22:12:57.125 006 12596.30 40.80 54458.20 88888.00 2017-01-06 22:12:57.250 006 12596.30 40.80 54458.20 88888.00 2017-01-06 22:12:57.375 006 12596.30 40.77 54458.20 88888.00 2017-01-06 22:12:57.500 006 12596.30 40.77 54458.20 88888.00 2017-01-06 22:12:57.625 006 12596.30 40.77 54458.20 88888.00 2017-01-06 22:12:57.750 006 12596.30 40.75 54458.20 88888.00 2017-01-06 22:12:57.875 006 12596.27 40.75 54458.20 88888.00 2017-01-06 22:12:58.000 006 12596.25 40.77 54458.18 88888.00 2017-01-06 22:12:58.125 006 12596.20 40.77 54458.20 88888.00 2017-01-06 22:12:58.250 006 12596.25 40.75 54458.20 88888.00 2017-01-06 22:12:58.375 006 12596.23 40.73 54458.18 88888.00 2017-01-06 22:12:58.500 006 12596.17 40.75 54458.18 88888.00 2017-01-06 22:12:58.625 006 12596.17 40.75 54458.18 88888.00 2017-01-06 22:12:58.750 006 12596.12 40.73 54458.20 88888.00 2017-01-06 22:12:58.875 006 12596.10 40.73 54458.18 88888.00 2017-01-06 22:12:59.000 006 12596.15 40.73 54458.18 88888.00 2017-01-06 22:12:59.125 006 12596.12 40.70 54458.20 88888.00 2017-01-06 22:12:59.250 006 12596.08 40.67 54458.18 88888.00 2017-01-06 22:12:59.375 006 12596.10 40.70 54458.20 88888.00 2017-01-06 22:12:59.500 006 12596.17 40.70 54458.20 88888.00 2017-01-06 22:12:59.625 006 12596.23 40.70 54458.20 88888.00 2017-01-06 22:12:59.750 006 12596.17 40.70 54458.18 88888.00 2017-01-06 22:12:59.875 006 12596.10 40.70 54458.22 88888.00 2017-01-06 22:13:00.000 006 12596.10 40.67 54458.20 88888.00 2017-01-06 22:13:00.125 006 12596.15 40.67 54458.22 88888.00 2017-01-06 22:13:00.250 006 12596.17 40.65 54458.22 88888.00 2017-01-06 22:13:00.375 006 12596.17 40.70 54458.22 88888.00 2017-01-06 22:13:00.500 006 12596.23 40.67 54458.22 88888.00 2017-01-06 22:13:00.625 006 12596.25 40.70 54458.22 88888.00 2017-01-06 22:13:00.750 006 12596.27 40.67 54458.22 88888.00 2017-01-06 22:13:00.875 006 12596.25 40.65 54458.20 88888.00 2017-01-06 22:13:01.000 006 12596.20 40.67 54458.22 88888.00 2017-01-06 22:13:01.125 006 12596.20 40.67 54458.25 88888.00 2017-01-06 22:13:01.250 006 12596.17 40.65 54458.22 88888.00 2017-01-06 22:13:01.375 006 12596.17 40.67 54458.22 88888.00 2017-01-06 22:13:01.500 006 12596.20 40.70 54458.20 88888.00 2017-01-06 22:13:01.625 006 12596.17 40.67 54458.20 88888.00 2017-01-06 22:13:01.750 006 12596.10 40.67 54458.20 88888.00 2017-01-06 22:13:01.875 006 12596.12 40.67 54458.22 88888.00 2017-01-06 22:13:02.000 006 12596.17 40.65 54458.22 88888.00 2017-01-06 22:13:02.125 006 12596.15 40.62 54458.25 88888.00 2017-01-06 22:13:02.250 006 12596.08 40.60 54458.25 88888.00 2017-01-06 22:13:02.375 006 12596.10 40.62 54458.25 88888.00 2017-01-06 22:13:02.500 006 12596.20 40.67 54458.25 88888.00 2017-01-06 22:13:02.625 006 12596.23 40.65 54458.22 88888.00 2017-01-06 22:13:02.750 006 12596.17 40.62 54458.22 88888.00 2017-01-06 22:13:02.875 006 12596.15 40.62 54458.25 88888.00 2017-01-06 22:13:03.000 006 12596.12 40.60 54458.25 88888.00 2017-01-06 22:13:03.125 006 12596.12 40.58 54458.25 88888.00 2017-01-06 22:13:03.250 006 12596.08 40.58 54458.25 88888.00 2017-01-06 22:13:03.375 006 12596.05 40.62 54458.25 88888.00 2017-01-06 22:13:03.500 006 12596.05 40.62 54458.25 88888.00 2017-01-06 22:13:03.625 006 12596.02 40.58 54458.25 88888.00 2017-01-06 22:13:03.750 006 12596.05 40.60 54458.25 88888.00 2017-01-06 22:13:03.875 006 12596.10 40.60 54458.25 88888.00 2017-01-06 22:13:04.000 006 12596.10 40.62 54458.25 88888.00 2017-01-06 22:13:04.125 006 12596.17 40.60 54458.28 88888.00 2017-01-06 22:13:04.250 006 12596.25 40.58 54458.28 88888.00 2017-01-06 22:13:04.375 006 12596.20 40.58 54458.25 88888.00 2017-01-06 22:13:04.500 006 12596.23 40.58 54458.25 88888.00 2017-01-06 22:13:04.625 006 12596.25 40.58 54458.22 88888.00 2017-01-06 22:13:04.750 006 12596.23 40.60 54458.25 88888.00 2017-01-06 22:13:04.875 006 12596.15 40.58 54458.25 88888.00 2017-01-06 22:13:05.000 006 12596.08 40.55 54458.25 88888.00 2017-01-06 22:13:05.125 006 12596.05 40.58 54458.25 88888.00 2017-01-06 22:13:05.250 006 12596.10 40.60 54458.25 88888.00 2017-01-06 22:13:05.375 006 12596.15 40.62 54458.25 88888.00 2017-01-06 22:13:05.500 006 12596.10 40.62 54458.25 88888.00 2017-01-06 22:13:05.625 006 12596.10 40.60 54458.25 88888.00 2017-01-06 22:13:05.750 006 12596.12 40.58 54458.22 88888.00 2017-01-06 22:13:05.875 006 12596.12 40.58 54458.22 88888.00 2017-01-06 22:13:06.000 006 12596.15 40.55 54458.22 88888.00 2017-01-06 22:13:06.125 006 12596.12 40.58 54458.25 88888.00 2017-01-06 22:13:06.250 006 12596.10 40.60 54458.25 88888.00 2017-01-06 22:13:06.375 006 12596.08 40.60 54458.28 88888.00 2017-01-06 22:13:06.500 006 12596.05 40.60 54458.25 88888.00 2017-01-06 22:13:06.625 006 12596.10 40.58 54458.22 88888.00 2017-01-06 22:13:06.750 006 12596.15 40.55 54458.25 88888.00 2017-01-06 22:13:06.875 006 12596.15 40.55 54458.25 88888.00 2017-01-06 22:13:07.000 006 12596.08 40.58 54458.25 88888.00 2017-01-06 22:13:07.125 006 12596.05 40.58 54458.28 88888.00 2017-01-06 22:13:07.250 006 12596.10 40.55 54458.28 88888.00 2017-01-06 22:13:07.375 006 12596.23 40.58 54458.28 88888.00 2017-01-06 22:13:07.500 006 12596.20 40.60 54458.25 88888.00 2017-01-06 22:13:07.625 006 12596.17 40.58 54458.25 88888.00 2017-01-06 22:13:07.750 006 12596.23 40.55 54458.25 88888.00 2017-01-06 22:13:07.875 006 12596.20 40.55 54458.25 88888.00 2017-01-06 22:13:08.000 006 12596.15 40.55 54458.25 88888.00 2017-01-06 22:13:08.125 006 12596.12 40.52 54458.25 88888.00 2017-01-06 22:13:08.250 006 12596.12 40.52 54458.28 88888.00 2017-01-06 22:13:08.375 006 12596.08 40.55 54458.28 88888.00 2017-01-06 22:13:08.500 006 12596.12 40.55 54458.25 88888.00 2017-01-06 22:13:08.625 006 12596.12 40.55 54458.25 88888.00 2017-01-06 22:13:08.750 006 12596.08 40.52 54458.25 88888.00 2017-01-06 22:13:08.875 006 12596.08 40.55 54458.25 88888.00 2017-01-06 22:13:09.000 006 12596.05 40.60 54458.25 88888.00 2017-01-06 22:13:09.125 006 12596.02 40.58 54458.28 88888.00 2017-01-06 22:13:09.250 006 12596.05 40.52 54458.25 88888.00 2017-01-06 22:13:09.375 006 12596.08 40.52 54458.28 88888.00 2017-01-06 22:13:09.500 006 12596.08 40.55 54458.25 88888.00 2017-01-06 22:13:09.625 006 12596.05 40.55 54458.22 88888.00 2017-01-06 22:13:09.750 006 12596.08 40.55 54458.25 88888.00 2017-01-06 22:13:09.875 006 12596.10 40.52 54458.25 88888.00 2017-01-06 22:13:10.000 006 12596.10 40.52 54458.22 88888.00 2017-01-06 22:13:10.125 006 12596.05 40.52 54458.22 88888.00 2017-01-06 22:13:10.250 006 12596.05 40.52 54458.22 88888.00 2017-01-06 22:13:10.375 006 12596.02 40.55 54458.25 88888.00 2017-01-06 22:13:10.500 006 12596.05 40.55 54458.25 88888.00 2017-01-06 22:13:10.625 006 12596.05 40.55 54458.25 88888.00 2017-01-06 22:13:10.750 006 12596.05 40.60 54458.22 88888.00 2017-01-06 22:13:10.875 006 12596.05 40.58 54458.25 88888.00 2017-01-06 22:13:11.000 006 12596.02 40.52 54458.22 88888.00 2017-01-06 22:13:11.125 006 12596.05 40.55 54458.25 88888.00 2017-01-06 22:13:11.250 006 12596.08 40.55 54458.25 88888.00 2017-01-06 22:13:11.375 006 12596.12 40.60 54458.22 88888.00 2017-01-06 22:13:11.500 006 12596.12 40.60 54458.25 88888.00 2017-01-06 22:13:11.625 006 12596.23 40.58 54458.22 88888.00 2017-01-06 22:13:11.750 006 12596.23 40.58 54458.22 88888.00 2017-01-06 22:13:11.875 006 12596.25 40.58 54458.25 88888.00 2017-01-06 22:13:12.000 006 12596.23 40.58 54458.22 88888.00 2017-01-06 22:13:12.125 006 12596.17 40.55 54458.22 88888.00 2017-01-06 22:13:12.250 006 12596.20 40.55 54458.25 88888.00 2017-01-06 22:13:12.375 006 12596.25 40.55 54458.25 88888.00 2017-01-06 22:13:12.500 006 12596.23 40.58 54458.25 88888.00 2017-01-06 22:13:12.625 006 12596.20 40.55 54458.25 88888.00 2017-01-06 22:13:12.750 006 12596.27 40.55 54458.22 88888.00 2017-01-06 22:13:12.875 006 12596.27 40.55 54458.22 88888.00 2017-01-06 22:13:13.000 006 12596.23 40.55 54458.22 88888.00 2017-01-06 22:13:13.125 006 12596.20 40.58 54458.28 88888.00 2017-01-06 22:13:13.250 006 12596.20 40.58 54458.25 88888.00 2017-01-06 22:13:13.375 006 12596.27 40.58 54458.25 88888.00 2017-01-06 22:13:13.500 006 12596.27 40.58 54458.22 88888.00 2017-01-06 22:13:13.625 006 12596.30 40.60 54458.22 88888.00 2017-01-06 22:13:13.750 006 12596.38 40.60 54458.22 88888.00 2017-01-06 22:13:13.875 006 12596.38 40.60 54458.22 88888.00 2017-01-06 22:13:14.000 006 12596.35 40.60 54458.20 88888.00 2017-01-06 22:13:14.125 006 12596.40 40.62 54458.25 88888.00 2017-01-06 22:13:14.250 006 12596.45 40.58 54458.25 88888.00 2017-01-06 22:13:14.375 006 12596.38 40.65 54458.20 88888.00 2017-01-06 22:13:14.500 006 12596.40 40.67 54458.22 88888.00 2017-01-06 22:13:14.625 006 12596.38 40.65 54458.20 88888.00 2017-01-06 22:13:14.750 006 12596.42 40.65 54458.20 88888.00 2017-01-06 22:13:14.875 006 12596.42 40.65 54458.20 88888.00 2017-01-06 22:13:15.000 006 12596.42 40.67 54458.20 88888.00 2017-01-06 22:13:15.125 006 12596.42 40.67 54458.20 88888.00 2017-01-06 22:13:15.250 006 12596.42 40.62 54458.20 88888.00 2017-01-06 22:13:15.375 006 12596.42 40.65 54458.22 88888.00 2017-01-06 22:13:15.500 006 12596.42 40.67 54458.22 88888.00 2017-01-06 22:13:15.625 006 12596.45 40.67 54458.18 88888.00 2017-01-06 22:13:15.750 006 12596.48 40.67 54458.15 88888.00 2017-01-06 22:13:15.875 006 12596.40 40.67 54458.18 88888.00 2017-01-06 22:13:16.000 006 12596.48 40.67 54458.20 88888.00 2017-01-06 22:13:16.125 006 12596.50 40.65 54458.20 88888.00 2017-01-06 22:13:16.250 006 12596.60 40.70 54458.22 88888.00 2017-01-06 22:13:16.375 006 12596.60 40.70 54458.20 88888.00 2017-01-06 22:13:16.500 006 12596.50 40.70 54458.20 88888.00 2017-01-06 22:13:16.625 006 12596.50 40.67 54458.18 88888.00 2017-01-06 22:13:16.750 006 12596.62 40.70 54458.20 88888.00 2017-01-06 22:13:16.875 006 12596.65 40.73 54458.18 88888.00 2017-01-06 22:13:17.000 006 12596.67 40.67 54458.18 88888.00 2017-01-06 22:13:17.125 006 12596.67 40.67 54458.18 88888.00 2017-01-06 22:13:17.250 006 12596.67 40.67 54458.20 88888.00 2017-01-06 22:13:17.375 006 12596.65 40.70 54458.18 88888.00 2017-01-06 22:13:17.500 006 12596.65 40.70 54458.15 88888.00 2017-01-06 22:13:17.625 006 12596.73 40.73 54458.18 88888.00 2017-01-06 22:13:17.750 006 12596.80 40.70 54458.18 88888.00 2017-01-06 22:13:17.875 006 12596.77 40.70 54458.18 88888.00 2017-01-06 22:13:18.000 006 12596.73 40.73 54458.18 88888.00 2017-01-06 22:13:18.125 006 12596.70 40.73 54458.20 88888.00 2017-01-06 22:13:18.250 006 12596.73 40.67 54458.20 88888.00 2017-01-06 22:13:18.375 006 12596.73 40.73 54458.18 88888.00 2017-01-06 22:13:18.500 006 12596.73 40.73 54458.18 88888.00 2017-01-06 22:13:18.625 006 12596.70 40.75 54458.18 88888.00 2017-01-06 22:13:18.750 006 12596.70 40.75 54458.15 88888.00 2017-01-06 22:13:18.875 006 12596.70 40.73 54458.15 88888.00 2017-01-06 22:13:19.000 006 12596.73 40.73 54458.15 88888.00 2017-01-06 22:13:19.125 006 12596.77 40.75 54458.15 88888.00 2017-01-06 22:13:19.250 006 12596.80 40.75 54458.18 88888.00 2017-01-06 22:13:19.375 006 12596.83 40.73 54458.18 88888.00 2017-01-06 22:13:19.500 006 12596.85 40.73 54458.18 88888.00 2017-01-06 22:13:19.625 006 12596.90 40.73 54458.15 88888.00 2017-01-06 22:13:19.750 006 12596.85 40.73 54458.15 88888.00 2017-01-06 22:13:19.875 006 12596.80 40.73 54458.15 88888.00 2017-01-06 22:13:20.000 006 12596.80 40.73 54458.15 88888.00 2017-01-06 22:13:20.125 006 12596.77 40.77 54458.15 88888.00 2017-01-06 22:13:20.250 006 12596.75 40.75 54458.18 88888.00 2017-01-06 22:13:20.375 006 12596.77 40.77 54458.15 88888.00 2017-01-06 22:13:20.500 006 12596.77 40.75 54458.15 88888.00 2017-01-06 22:13:20.625 006 12596.77 40.75 54458.18 88888.00 2017-01-06 22:13:20.750 006 12596.88 40.77 54458.15 88888.00 2017-01-06 22:13:20.875 006 12596.98 40.77 54458.15 88888.00 2017-01-06 22:13:21.000 006 12597.00 40.77 54458.15 88888.00 2017-01-06 22:13:21.125 006 12596.95 40.73 54458.15 88888.00 2017-01-06 22:13:21.250 006 12596.88 40.73 54458.15 88888.00 2017-01-06 22:13:21.375 006 12596.92 40.75 54458.18 88888.00 2017-01-06 22:13:21.500 006 12596.95 40.77 54458.15 88888.00 2017-01-06 22:13:21.625 006 12597.00 40.75 54458.15 88888.00 2017-01-06 22:13:21.750 006 12597.00 40.75 54458.12 88888.00 2017-01-06 22:13:21.875 006 12596.95 40.77 54458.15 88888.00 2017-01-06 22:13:22.000 006 12596.95 40.77 54458.10 88888.00 2017-01-06 22:13:22.125 006 12596.92 40.77 54458.12 88888.00 2017-01-06 22:13:22.250 006 12596.90 40.77 54458.12 88888.00 2017-01-06 22:13:22.375 006 12596.98 40.75 54458.10 88888.00 2017-01-06 22:13:22.500 006 12597.05 40.77 54458.12 88888.00 2017-01-06 22:13:22.625 006 12597.08 40.80 54458.12 88888.00 2017-01-06 22:13:22.750 006 12597.05 40.80 54458.12 88888.00 2017-01-06 22:13:22.875 006 12596.98 40.80 54458.12 88888.00 2017-01-06 22:13:23.000 006 12596.98 40.80 54458.12 88888.00 2017-01-06 22:13:23.125 006 12596.95 40.83 54458.15 88888.00 2017-01-06 22:13:23.250 006 12596.88 40.83 54458.15 88888.00 2017-01-06 22:13:23.375 006 12596.92 40.85 54458.15 88888.00 2017-01-06 22:13:23.500 006 12596.95 40.85 54458.15 88888.00 2017-01-06 22:13:23.625 006 12596.98 40.85 54458.18 88888.00 2017-01-06 22:13:23.750 006 12596.92 40.83 54458.15 88888.00 2017-01-06 22:13:23.875 006 12596.95 40.83 54458.12 88888.00 2017-01-06 22:13:24.000 006 12596.98 40.85 54458.15 88888.00 2017-01-06 22:13:24.125 006 12597.00 40.90 54458.15 88888.00 2017-01-06 22:13:24.250 006 12597.00 40.90 54458.15 88888.00 2017-01-06 22:13:24.375 006 12597.05 40.90 54458.18 88888.00 2017-01-06 22:13:24.500 006 12597.05 40.90 54458.18 88888.00 2017-01-06 22:13:24.625 006 12597.00 40.88 54458.15 88888.00 2017-01-06 22:13:24.750 006 12596.98 40.90 54458.15 88888.00 2017-01-06 22:13:24.875 006 12597.00 40.90 54458.15 88888.00 2017-01-06 22:13:25.000 006 12597.00 40.90 54458.12 88888.00 2017-01-06 22:13:25.125 006 12596.98 40.90 54458.15 88888.00 2017-01-06 22:13:25.250 006 12596.88 40.88 54458.15 88888.00 2017-01-06 22:13:25.375 006 12596.95 40.90 54458.18 88888.00 2017-01-06 22:13:25.500 006 12597.00 40.95 54458.18 88888.00 2017-01-06 22:13:25.625 006 12597.02 40.98 54458.18 88888.00 2017-01-06 22:13:25.750 006 12597.12 40.98 54458.18 88888.00 2017-01-06 22:13:25.875 006 12597.10 40.95 54458.18 88888.00 2017-01-06 22:13:26.000 006 12596.98 40.90 54458.15 88888.00 2017-01-06 22:13:26.125 006 12596.95 40.95 54458.18 88888.00 2017-01-06 22:13:26.250 006 12597.00 41.00 54458.20 88888.00 2017-01-06 22:13:26.375 006 12596.98 40.98 54458.18 88888.00 2017-01-06 22:13:26.500 006 12596.88 40.98 54458.18 88888.00 2017-01-06 22:13:26.625 006 12596.85 40.98 54458.20 88888.00 2017-01-06 22:13:26.750 006 12596.90 40.98 54458.20 88888.00 2017-01-06 22:13:26.875 006 12596.90 40.98 54458.20 88888.00 2017-01-06 22:13:27.000 006 12596.92 41.00 54458.18 88888.00 2017-01-06 22:13:27.125 006 12596.90 41.00 54458.20 88888.00 2017-01-06 22:13:27.250 006 12596.85 41.00 54458.22 88888.00 2017-01-06 22:13:27.375 006 12596.85 41.02 54458.22 88888.00 2017-01-06 22:13:27.500 006 12596.83 41.02 54458.22 88888.00 2017-01-06 22:13:27.625 006 12596.85 41.02 54458.25 88888.00 2017-01-06 22:13:27.750 006 12596.92 41.05 54458.22 88888.00 2017-01-06 22:13:27.875 006 12596.90 41.02 54458.20 88888.00 2017-01-06 22:13:28.000 006 12596.90 40.98 54458.18 88888.00 2017-01-06 22:13:28.125 006 12596.95 41.00 54458.18 88888.00 2017-01-06 22:13:28.250 006 12596.88 41.00 54458.18 88888.00 2017-01-06 22:13:28.375 006 12596.83 41.00 54458.20 88888.00 2017-01-06 22:13:28.500 006 12596.83 41.02 54458.20 88888.00 2017-01-06 22:13:28.625 006 12596.83 41.02 54458.20 88888.00 2017-01-06 22:13:28.750 006 12596.83 41.02 54458.20 88888.00 2017-01-06 22:13:28.875 006 12596.88 41.05 54458.20 88888.00 2017-01-06 22:13:29.000 006 12596.88 41.05 54458.20 88888.00 2017-01-06 22:13:29.125 006 12596.83 41.05 54458.22 88888.00 2017-01-06 22:13:29.250 006 12596.80 41.00 54458.22 88888.00 2017-01-06 22:13:29.375 006 12596.88 41.02 54458.22 88888.00 2017-01-06 22:13:29.500 006 12596.80 41.02 54458.22 88888.00 2017-01-06 22:13:29.625 006 12596.75 41.02 54458.22 88888.00 2017-01-06 22:13:29.750 006 12596.77 41.02 54458.25 88888.00 2017-01-06 22:13:29.875 006 12596.83 41.05 54458.25 88888.00 2017-01-06 22:13:30.000 006 12596.77 41.05 54458.22 88888.00 2017-01-06 22:13:30.125 006 12596.77 41.05 54458.25 88888.00 2017-01-06 22:13:30.250 006 12596.75 41.08 54458.25 88888.00 2017-01-06 22:13:30.375 006 12596.77 41.05 54458.28 88888.00 2017-01-06 22:13:30.500 006 12596.73 41.02 54458.25 88888.00 2017-01-06 22:13:30.625 006 12596.67 41.05 54458.25 88888.00 2017-01-06 22:13:30.750 006 12596.70 41.05 54458.25 88888.00 2017-01-06 22:13:30.875 006 12596.77 41.05 54458.25 88888.00 2017-01-06 22:13:31.000 006 12596.83 41.05 54458.22 88888.00 2017-01-06 22:13:31.125 006 12596.85 41.10 54458.28 88888.00 2017-01-06 22:13:31.250 006 12596.80 41.10 54458.25 88888.00 2017-01-06 22:13:31.375 006 12596.80 41.12 54458.25 88888.00 2017-01-06 22:13:31.500 006 12596.83 41.08 54458.25 88888.00 2017-01-06 22:13:31.625 006 12596.80 41.10 54458.28 88888.00 2017-01-06 22:13:31.750 006 12596.73 41.10 54458.28 88888.00 2017-01-06 22:13:31.875 006 12596.67 41.12 54458.28 88888.00 2017-01-06 22:13:32.000 006 12596.67 41.10 54458.22 88888.00 2017-01-06 22:13:32.125 006 12596.65 41.10 54458.25 88888.00 2017-01-06 22:13:32.250 006 12596.62 41.12 54458.28 88888.00 2017-01-06 22:13:32.375 006 12596.73 41.15 54458.30 88888.00 2017-01-06 22:13:32.500 006 12596.73 41.15 54458.30 88888.00 2017-01-06 22:13:32.625 006 12596.67 41.10 54458.30 88888.00 2017-01-06 22:13:32.750 006 12596.65 41.12 54458.30 88888.00 2017-01-06 22:13:32.875 006 12596.60 41.12 54458.30 88888.00 2017-01-06 22:13:33.000 006 12596.55 41.12 54458.30 88888.00 2017-01-06 22:13:33.125 006 12596.48 41.10 54458.30 88888.00 2017-01-06 22:13:33.250 006 12596.48 41.12 54458.30 88888.00 2017-01-06 22:13:33.375 006 12596.60 41.12 54458.28 88888.00 2017-01-06 22:13:33.500 006 12596.67 41.12 54458.30 88888.00 2017-01-06 22:13:33.625 006 12596.62 41.15 54458.32 88888.00 2017-01-06 22:13:33.750 006 12596.62 41.12 54458.30 88888.00 2017-01-06 22:13:33.875 006 12596.62 41.10 54458.30 88888.00 2017-01-06 22:13:34.000 006 12596.62 41.12 54458.30 88888.00 2017-01-06 22:13:34.125 006 12596.62 41.08 54458.32 88888.00 2017-01-06 22:13:34.250 006 12596.65 41.08 54458.32 88888.00 2017-01-06 22:13:34.375 006 12596.62 41.08 54458.32 88888.00 2017-01-06 22:13:34.500 006 12596.55 41.08 54458.32 88888.00 2017-01-06 22:13:34.625 006 12596.55 41.05 54458.30 88888.00 2017-01-06 22:13:34.750 006 12596.65 41.08 54458.28 88888.00 2017-01-06 22:13:34.875 006 12596.60 41.05 54458.30 88888.00 2017-01-06 22:13:35.000 006 12596.55 41.05 54458.30 88888.00 2017-01-06 22:13:35.125 006 12596.60 41.08 54458.28 88888.00 2017-01-06 22:13:35.250 006 12596.62 41.10 54458.30 88888.00 2017-01-06 22:13:35.375 006 12596.70 41.10 54458.30 88888.00 2017-01-06 22:13:35.500 006 12596.62 41.08 54458.30 88888.00 2017-01-06 22:13:35.625 006 12596.65 41.08 54458.28 88888.00 2017-01-06 22:13:35.750 006 12596.65 41.10 54458.30 88888.00 2017-01-06 22:13:35.875 006 12596.67 41.08 54458.30 88888.00 2017-01-06 22:13:36.000 006 12596.75 41.05 54458.30 88888.00 2017-01-06 22:13:36.125 006 12596.75 41.05 54458.30 88888.00 2017-01-06 22:13:36.250 006 12596.70 41.02 54458.30 88888.00 2017-01-06 22:13:36.375 006 12596.73 41.05 54458.30 88888.00 2017-01-06 22:13:36.500 006 12596.70 41.05 54458.30 88888.00 2017-01-06 22:13:36.625 006 12596.65 41.05 54458.30 88888.00 2017-01-06 22:13:36.750 006 12596.67 41.02 54458.28 88888.00 2017-01-06 22:13:36.875 006 12596.65 41.00 54458.30 88888.00 2017-01-06 22:13:37.000 006 12596.60 40.95 54458.30 88888.00 2017-01-06 22:13:37.125 006 12596.55 40.98 54458.32 88888.00 2017-01-06 22:13:37.250 006 12596.55 40.98 54458.35 88888.00 2017-01-06 22:13:37.375 006 12596.60 41.00 54458.32 88888.00 2017-01-06 22:13:37.500 006 12596.62 41.00 54458.32 88888.00 2017-01-06 22:13:37.625 006 12596.70 40.98 54458.32 88888.00 2017-01-06 22:13:37.750 006 12596.75 40.98 54458.32 88888.00 2017-01-06 22:13:37.875 006 12596.80 40.92 54458.32 88888.00 2017-01-06 22:13:38.000 006 12596.85 40.92 54458.32 88888.00 2017-01-06 22:13:38.125 006 12596.80 40.95 54458.32 88888.00 2017-01-06 22:13:38.250 006 12596.80 40.95 54458.32 88888.00 2017-01-06 22:13:38.375 006 12596.83 40.98 54458.35 88888.00 2017-01-06 22:13:38.500 006 12596.85 40.95 54458.32 88888.00 2017-01-06 22:13:38.625 006 12596.80 40.95 54458.30 88888.00 2017-01-06 22:13:38.750 006 12596.80 40.95 54458.32 88888.00 2017-01-06 22:13:38.875 006 12596.85 40.92 54458.30 88888.00 2017-01-06 22:13:39.000 006 12596.80 40.90 54458.32 88888.00 2017-01-06 22:13:39.125 006 12596.75 40.92 54458.32 88888.00 2017-01-06 22:13:39.250 006 12596.77 40.90 54458.30 88888.00 2017-01-06 22:13:39.375 006 12596.80 40.92 54458.30 88888.00 2017-01-06 22:13:39.500 006 12596.83 40.90 54458.30 88888.00 2017-01-06 22:13:39.625 006 12596.80 40.88 54458.30 88888.00 2017-01-06 22:13:39.750 006 12596.77 40.88 54458.30 88888.00 2017-01-06 22:13:39.875 006 12596.85 40.85 54458.30 88888.00 2017-01-06 22:13:40.000 006 12596.88 40.85 54458.30 88888.00 2017-01-06 22:13:40.125 006 12596.88 40.88 54458.30 88888.00 2017-01-06 22:13:40.250 006 12596.85 40.83 54458.30 88888.00 2017-01-06 22:13:40.375 006 12596.88 40.85 54458.30 88888.00 2017-01-06 22:13:40.500 006 12596.85 40.83 54458.30 88888.00 2017-01-06 22:13:40.625 006 12596.88 40.80 54458.30 88888.00 2017-01-06 22:13:40.750 006 12596.88 40.80 54458.30 88888.00 2017-01-06 22:13:40.875 006 12596.88 40.77 54458.30 88888.00 2017-01-06 22:13:41.000 006 12596.85 40.80 54458.28 88888.00 2017-01-06 22:13:41.125 006 12596.85 40.77 54458.30 88888.00 2017-01-06 22:13:41.250 006 12596.80 40.75 54458.30 88888.00 2017-01-06 22:13:41.375 006 12596.83 40.75 54458.28 88888.00 2017-01-06 22:13:41.500 006 12596.85 40.75 54458.30 88888.00 2017-01-06 22:13:41.625 006 12596.80 40.73 54458.32 88888.00 2017-01-06 22:13:41.750 006 12596.83 40.73 54458.30 88888.00 2017-01-06 22:13:41.875 006 12596.83 40.73 54458.30 88888.00 2017-01-06 22:13:42.000 006 12596.83 40.75 54458.30 88888.00 2017-01-06 22:13:42.125 006 12596.83 40.73 54458.32 88888.00 2017-01-06 22:13:42.250 006 12596.83 40.67 54458.30 88888.00 2017-01-06 22:13:42.375 006 12596.85 40.67 54458.30 88888.00 2017-01-06 22:13:42.500 006 12596.88 40.67 54458.30 88888.00 2017-01-06 22:13:42.625 006 12596.95 40.70 54458.30 88888.00 2017-01-06 22:13:42.750 006 12597.00 40.67 54458.30 88888.00 2017-01-06 22:13:42.875 006 12596.95 40.67 54458.30 88888.00 2017-01-06 22:13:43.000 006 12596.90 40.65 54458.30 88888.00 2017-01-06 22:13:43.125 006 12596.88 40.65 54458.30 88888.00 2017-01-06 22:13:43.250 006 12596.90 40.62 54458.32 88888.00 2017-01-06 22:13:43.375 006 12596.95 40.62 54458.32 88888.00 2017-01-06 22:13:43.500 006 12596.90 40.65 54458.30 88888.00 2017-01-06 22:13:43.625 006 12596.88 40.62 54458.32 88888.00 2017-01-06 22:13:43.750 006 12596.90 40.60 54458.30 88888.00 2017-01-06 22:13:43.875 006 12596.92 40.62 54458.30 88888.00 2017-01-06 22:13:44.000 006 12596.98 40.65 54458.32 88888.00 2017-01-06 22:13:44.125 006 12597.00 40.65 54458.32 88888.00 2017-01-06 22:13:44.250 006 12596.95 40.60 54458.30 88888.00 2017-01-06 22:13:44.375 006 12597.05 40.65 54458.30 88888.00 2017-01-06 22:13:44.500 006 12597.05 40.65 54458.30 88888.00 2017-01-06 22:13:44.625 006 12596.95 40.65 54458.30 88888.00 2017-01-06 22:13:44.750 006 12596.95 40.67 54458.32 88888.00 2017-01-06 22:13:44.875 006 12596.92 40.62 54458.32 88888.00 2017-01-06 22:13:45.000 006 12596.92 40.65 54458.30 88888.00 2017-01-06 22:13:45.125 006 12596.90 40.65 54458.30 88888.00 2017-01-06 22:13:45.250 006 12596.92 40.62 54458.30 88888.00 2017-01-06 22:13:45.375 006 12596.90 40.65 54458.30 88888.00 2017-01-06 22:13:45.500 006 12596.88 40.62 54458.30 88888.00 2017-01-06 22:13:45.625 006 12596.85 40.65 54458.30 88888.00 2017-01-06 22:13:45.750 006 12596.85 40.65 54458.30 88888.00 2017-01-06 22:13:45.875 006 12596.83 40.62 54458.32 88888.00 2017-01-06 22:13:46.000 006 12596.80 40.60 54458.28 88888.00 2017-01-06 22:13:46.125 006 12596.80 40.62 54458.30 88888.00 2017-01-06 22:13:46.250 006 12596.80 40.60 54458.30 88888.00 2017-01-06 22:13:46.375 006 12596.88 40.65 54458.28 88888.00 2017-01-06 22:13:46.500 006 12596.88 40.65 54458.28 88888.00 2017-01-06 22:13:46.625 006 12596.90 40.65 54458.30 88888.00 2017-01-06 22:13:46.750 006 12596.88 40.62 54458.30 88888.00 2017-01-06 22:13:46.875 006 12596.83 40.62 54458.28 88888.00 2017-01-06 22:13:47.000 006 12596.88 40.62 54458.28 88888.00 2017-01-06 22:13:47.125 006 12596.92 40.65 54458.32 88888.00 2017-01-06 22:13:47.250 006 12596.88 40.65 54458.32 88888.00 2017-01-06 22:13:47.375 006 12596.88 40.60 54458.30 88888.00 2017-01-06 22:13:47.500 006 12596.88 40.62 54458.28 88888.00 2017-01-06 22:13:47.625 006 12596.85 40.65 54458.28 88888.00 2017-01-06 22:13:47.750 006 12596.83 40.65 54458.30 88888.00 2017-01-06 22:13:47.875 006 12596.85 40.67 54458.28 88888.00 2017-01-06 22:13:48.000 006 12596.83 40.70 54458.25 88888.00 2017-01-06 22:13:48.125 006 12596.88 40.65 54458.25 88888.00 2017-01-06 22:13:48.250 006 12596.88 40.65 54458.25 88888.00 2017-01-06 22:13:48.375 006 12596.80 40.67 54458.28 88888.00 2017-01-06 22:13:48.500 006 12596.80 40.73 54458.28 88888.00 2017-01-06 22:13:48.625 006 12596.83 40.73 54458.28 88888.00 2017-01-06 22:13:48.750 006 12596.83 40.70 54458.28 88888.00 2017-01-06 22:13:48.875 006 12596.85 40.73 54458.28 88888.00 2017-01-06 22:13:49.000 006 12596.88 40.73 54458.25 88888.00 2017-01-06 22:13:49.125 006 12596.90 40.73 54458.28 88888.00 2017-01-06 22:13:49.250 006 12596.95 40.70 54458.30 88888.00 2017-01-06 22:13:49.375 006 12597.00 40.70 54458.30 88888.00 2017-01-06 22:13:49.500 006 12596.98 40.70 54458.28 88888.00 2017-01-06 22:13:49.625 006 12596.98 40.73 54458.30 88888.00 2017-01-06 22:13:49.750 006 12596.92 40.70 54458.28 88888.00 2017-01-06 22:13:49.875 006 12596.88 40.67 54458.28 88888.00 2017-01-06 22:13:50.000 006 12596.90 40.70 54458.28 88888.00 2017-01-06 22:13:50.125 006 12596.90 40.73 54458.32 88888.00 2017-01-06 22:13:50.250 006 12596.85 40.75 54458.30 88888.00 2017-01-06 22:13:50.375 006 12596.88 40.77 54458.28 88888.00 2017-01-06 22:13:50.500 006 12596.83 40.75 54458.28 88888.00 2017-01-06 22:13:50.625 006 12596.80 40.73 54458.30 88888.00 2017-01-06 22:13:50.750 006 12596.83 40.75 54458.30 88888.00 2017-01-06 22:13:50.875 006 12596.83 40.75 54458.30 88888.00 2017-01-06 22:13:51.000 006 12596.80 40.75 54458.28 88888.00 2017-01-06 22:13:51.125 006 12596.83 40.75 54458.28 88888.00 2017-01-06 22:13:51.250 006 12596.83 40.75 54458.30 88888.00 2017-01-06 22:13:51.375 006 12596.83 40.77 54458.30 88888.00 2017-01-06 22:13:51.500 006 12596.83 40.77 54458.30 88888.00 2017-01-06 22:13:51.625 006 12596.77 40.77 54458.30 88888.00 2017-01-06 22:13:51.750 006 12596.73 40.75 54458.28 88888.00 2017-01-06 22:13:51.875 006 12596.70 40.73 54458.25 88888.00 2017-01-06 22:13:52.000 006 12596.75 40.73 54458.25 88888.00 2017-01-06 22:13:52.125 006 12596.83 40.73 54458.28 88888.00 2017-01-06 22:13:52.250 006 12596.77 40.75 54458.28 88888.00 2017-01-06 22:13:52.375 006 12596.75 40.75 54458.28 88888.00 2017-01-06 22:13:52.500 006 12596.73 40.75 54458.28 88888.00 2017-01-06 22:13:52.625 006 12596.75 40.75 54458.28 88888.00 2017-01-06 22:13:52.750 006 12596.75 40.75 54458.28 88888.00 2017-01-06 22:13:52.875 006 12596.77 40.75 54458.28 88888.00 2017-01-06 22:13:53.000 006 12596.77 40.75 54458.30 88888.00 2017-01-06 22:13:53.125 006 12596.80 40.73 54458.28 88888.00 2017-01-06 22:13:53.250 006 12596.77 40.67 54458.25 88888.00 2017-01-06 22:13:53.375 006 12596.77 40.70 54458.28 88888.00 2017-01-06 22:13:53.500 006 12596.83 40.73 54458.28 88888.00 2017-01-06 22:13:53.625 006 12596.85 40.73 54458.25 88888.00 2017-01-06 22:13:53.750 006 12596.88 40.67 54458.28 88888.00 2017-01-06 22:13:53.875 006 12596.88 40.67 54458.28 88888.00 2017-01-06 22:13:54.000 006 12596.88 40.67 54458.28 88888.00 2017-01-06 22:13:54.125 006 12596.80 40.67 54458.30 88888.00 2017-01-06 22:13:54.250 006 12596.80 40.65 54458.28 88888.00 2017-01-06 22:13:54.375 006 12596.85 40.65 54458.28 88888.00 2017-01-06 22:13:54.500 006 12596.83 40.62 54458.30 88888.00 2017-01-06 22:13:54.625 006 12596.85 40.62 54458.30 88888.00 2017-01-06 22:13:54.750 006 12596.90 40.62 54458.28 88888.00 2017-01-06 22:13:54.875 006 12596.88 40.60 54458.28 88888.00 2017-01-06 22:13:55.000 006 12596.83 40.62 54458.25 88888.00 2017-01-06 22:13:55.125 006 12596.75 40.65 54458.30 88888.00 2017-01-06 22:13:55.250 006 12596.75 40.58 54458.30 88888.00 2017-01-06 22:13:55.375 006 12596.85 40.58 54458.30 88888.00 2017-01-06 22:13:55.500 006 12596.85 40.58 54458.28 88888.00 2017-01-06 22:13:55.625 006 12596.83 40.60 54458.28 88888.00 2017-01-06 22:13:55.750 006 12596.85 40.58 54458.28 88888.00 2017-01-06 22:13:55.875 006 12596.88 40.55 54458.25 88888.00 2017-01-06 22:13:56.000 006 12596.90 40.52 54458.25 88888.00 2017-01-06 22:13:56.125 006 12596.90 40.52 54458.30 88888.00 2017-01-06 22:13:56.250 006 12596.92 40.52 54458.30 88888.00 2017-01-06 22:13:56.375 006 12597.00 40.52 54458.28 88888.00 2017-01-06 22:13:56.500 006 12596.90 40.52 54458.28 88888.00 2017-01-06 22:13:56.625 006 12596.83 40.52 54458.30 88888.00 2017-01-06 22:13:56.750 006 12596.83 40.48 54458.32 88888.00 2017-01-06 22:13:56.875 006 12596.88 40.48 54458.32 88888.00 2017-01-06 22:13:57.000 006 12596.92 40.48 54458.32 88888.00 2017-01-06 22:13:57.125 006 12596.90 40.50 54458.35 88888.00 2017-01-06 22:13:57.250 006 12596.83 40.45 54458.35 88888.00 2017-01-06 22:13:57.375 006 12596.83 40.45 54458.32 88888.00 2017-01-06 22:13:57.500 006 12596.75 40.45 54458.32 88888.00 2017-01-06 22:13:57.625 006 12596.77 40.48 54458.32 88888.00 2017-01-06 22:13:57.750 006 12596.88 40.48 54458.32 88888.00 2017-01-06 22:13:57.875 006 12596.85 40.45 54458.32 88888.00 2017-01-06 22:13:58.000 006 12596.80 40.42 54458.30 88888.00 2017-01-06 22:13:58.125 006 12596.77 40.42 54458.30 88888.00 2017-01-06 22:13:58.250 006 12596.75 40.40 54458.32 88888.00 2017-01-06 22:13:58.375 006 12596.80 40.40 54458.32 88888.00 2017-01-06 22:13:58.500 006 12596.83 40.38 54458.32 88888.00 2017-01-06 22:13:58.625 006 12596.77 40.38 54458.30 88888.00 2017-01-06 22:13:58.750 006 12596.83 40.38 54458.32 88888.00 2017-01-06 22:13:58.875 006 12596.83 40.38 54458.30 88888.00 2017-01-06 22:13:59.000 006 12596.85 40.35 54458.30 88888.00 2017-01-06 22:13:59.125 006 12596.88 40.35 54458.35 88888.00 2017-01-06 22:13:59.250 006 12596.85 40.33 54458.30 88888.00 2017-01-06 22:13:59.375 006 12596.83 40.33 54458.30 88888.00 2017-01-06 22:13:59.500 006 12596.83 40.33 54458.32 88888.00 2017-01-06 22:13:59.625 006 12596.85 40.33 54458.30 88888.00 2017-01-06 22:13:59.750 006 12596.85 40.33 54458.32 88888.00 2017-01-06 22:13:59.875 006 12596.88 40.30 54458.32 88888.00 2017-01-06 22:14:00.000 006 12596.80 40.30 54458.30 88888.00 2017-01-06 22:14:00.125 006 12596.80 40.30 54458.30 88888.00 2017-01-06 22:14:00.250 006 12596.85 40.27 54458.30 88888.00 2017-01-06 22:14:00.375 006 12596.95 40.30 54458.32 88888.00 2017-01-06 22:14:00.500 006 12596.92 40.33 54458.32 88888.00 2017-01-06 22:14:00.625 006 12596.95 40.30 54458.32 88888.00 2017-01-06 22:14:00.750 006 12597.00 40.30 54458.32 88888.00 2017-01-06 22:14:00.875 006 12597.00 40.25 54458.32 88888.00 2017-01-06 22:14:01.000 006 12596.98 40.25 54458.32 88888.00 2017-01-06 22:14:01.125 006 12596.83 40.27 54458.35 88888.00 2017-01-06 22:14:01.250 006 12596.80 40.27 54458.35 88888.00 2017-01-06 22:14:01.375 006 12596.85 40.27 54458.35 88888.00 2017-01-06 22:14:01.500 006 12596.88 40.27 54458.35 88888.00 2017-01-06 22:14:01.625 006 12596.92 40.25 54458.35 88888.00 2017-01-06 22:14:01.750 006 12596.90 40.20 54458.32 88888.00 2017-01-06 22:14:01.875 006 12596.83 40.20 54458.32 88888.00 2017-01-06 22:14:02.000 006 12596.83 40.20 54458.32 88888.00 2017-01-06 22:14:02.125 006 12596.88 40.20 54458.32 88888.00 2017-01-06 22:14:02.250 006 12596.85 40.20 54458.32 88888.00 2017-01-06 22:14:02.375 006 12596.90 40.20 54458.32 88888.00 2017-01-06 22:14:02.500 006 12596.92 40.20 54458.32 88888.00 2017-01-06 22:14:02.625 006 12596.90 40.20 54458.32 88888.00 2017-01-06 22:14:02.750 006 12596.95 40.17 54458.32 88888.00 2017-01-06 22:14:02.875 006 12597.00 40.17 54458.30 88888.00 2017-01-06 22:14:03.000 006 12597.02 40.17 54458.28 88888.00 2017-01-06 22:14:03.125 006 12597.00 40.12 54458.30 88888.00 2017-01-06 22:14:03.250 006 12596.92 40.12 54458.30 88888.00 2017-01-06 22:14:03.375 006 12596.88 40.12 54458.30 88888.00 2017-01-06 22:14:03.500 006 12596.95 40.12 54458.30 88888.00 2017-01-06 22:14:03.625 006 12597.05 40.12 54458.30 88888.00 2017-01-06 22:14:03.750 006 12597.08 40.10 54458.30 88888.00 2017-01-06 22:14:03.875 006 12597.10 40.12 54458.30 88888.00 2017-01-06 22:14:04.000 006 12597.10 40.12 54458.30 88888.00 2017-01-06 22:14:04.125 006 12597.08 40.15 54458.32 88888.00 2017-01-06 22:14:04.250 006 12597.10 40.12 54458.35 88888.00 2017-01-06 22:14:04.375 006 12597.12 40.12 54458.32 88888.00 2017-01-06 22:14:04.500 006 12597.05 40.10 54458.35 88888.00 2017-01-06 22:14:04.625 006 12597.08 40.08 54458.30 88888.00 2017-01-06 22:14:04.750 006 12597.10 40.08 54458.30 88888.00 2017-01-06 22:14:04.875 006 12597.12 40.12 54458.32 88888.00 2017-01-06 22:14:05.000 006 12597.10 40.10 54458.30 88888.00 2017-01-06 22:14:05.125 006 12597.10 40.10 54458.32 88888.00 2017-01-06 22:14:05.250 006 12597.05 40.08 54458.32 88888.00 2017-01-06 22:14:05.375 006 12597.10 40.02 54458.32 88888.00 2017-01-06 22:14:05.500 006 12597.05 40.02 54458.30 88888.00 2017-01-06 22:14:05.625 006 12597.05 40.02 54458.32 88888.00 2017-01-06 22:14:05.750 006 12597.05 40.05 54458.32 88888.00 2017-01-06 22:14:05.875 006 12597.05 40.08 54458.32 88888.00 2017-01-06 22:14:06.000 006 12597.05 40.08 54458.32 88888.00 2017-01-06 22:14:06.125 006 12597.05 40.05 54458.30 88888.00 2017-01-06 22:14:06.250 006 12596.98 40.05 54458.30 88888.00 2017-01-06 22:14:06.375 006 12596.95 40.02 54458.30 88888.00 2017-01-06 22:14:06.500 006 12596.95 40.02 54458.28 88888.00 2017-01-06 22:14:06.625 006 12596.98 40.02 54458.28 88888.00 2017-01-06 22:14:06.750 006 12597.02 40.00 54458.30 88888.00 2017-01-06 22:14:06.875 006 12597.00 40.02 54458.32 88888.00 2017-01-06 22:14:07.000 006 12597.02 40.00 54458.30 88888.00 2017-01-06 22:14:07.125 006 12597.08 40.00 54458.32 88888.00 2017-01-06 22:14:07.250 006 12597.05 40.02 54458.32 88888.00 2017-01-06 22:14:07.375 006 12597.00 40.02 54458.32 88888.00 2017-01-06 22:14:07.500 006 12596.95 40.02 54458.32 88888.00 2017-01-06 22:14:07.625 006 12596.95 40.02 54458.30 88888.00 2017-01-06 22:14:07.750 006 12596.98 40.02 54458.32 88888.00 2017-01-06 22:14:07.875 006 12597.00 40.02 54458.30 88888.00 2017-01-06 22:14:08.000 006 12597.02 39.98 54458.30 88888.00 2017-01-06 22:14:08.125 006 12596.92 40.00 54458.30 88888.00 2017-01-06 22:14:08.250 006 12596.85 39.98 54458.30 88888.00 2017-01-06 22:14:08.375 006 12596.90 39.98 54458.30 88888.00 2017-01-06 22:14:08.500 006 12596.90 39.98 54458.30 88888.00 2017-01-06 22:14:08.625 006 12596.88 39.98 54458.30 88888.00 2017-01-06 22:14:08.750 006 12596.90 39.98 54458.32 88888.00 2017-01-06 22:14:08.875 006 12596.88 39.98 54458.30 88888.00 2017-01-06 22:14:09.000 006 12596.88 39.98 54458.28 88888.00 2017-01-06 22:14:09.125 006 12596.92 39.98 54458.30 88888.00 2017-01-06 22:14:09.250 006 12596.88 39.98 54458.32 88888.00 2017-01-06 22:14:09.375 006 12596.98 39.98 54458.32 88888.00 2017-01-06 22:14:09.500 006 12597.08 39.98 54458.30 88888.00 2017-01-06 22:14:09.625 006 12597.08 40.00 54458.30 88888.00 2017-01-06 22:14:09.750 006 12596.92 40.00 54458.30 88888.00 2017-01-06 22:14:09.875 006 12596.88 39.98 54458.28 88888.00 2017-01-06 22:14:10.000 006 12596.98 40.00 54458.28 88888.00 2017-01-06 22:14:10.125 006 12597.02 40.00 54458.30 88888.00 2017-01-06 22:14:10.250 006 12596.98 40.00 54458.32 88888.00 2017-01-06 22:14:10.375 006 12596.95 39.98 54458.30 88888.00 2017-01-06 22:14:10.500 006 12596.88 39.98 54458.28 88888.00 2017-01-06 22:14:10.625 006 12596.85 39.95 54458.28 88888.00 2017-01-06 22:14:10.750 006 12596.80 39.98 54458.30 88888.00 2017-01-06 22:14:10.875 006 12596.80 39.95 54458.28 88888.00 2017-01-06 22:14:11.000 006 12596.83 39.98 54458.28 88888.00 2017-01-06 22:14:11.125 006 12596.85 39.98 54458.32 88888.00 2017-01-06 22:14:11.250 006 12596.75 39.98 54458.35 88888.00 2017-01-06 22:14:11.375 006 12596.73 39.95 54458.32 88888.00 2017-01-06 22:14:11.500 006 12596.77 39.95 54458.32 88888.00 2017-01-06 22:14:11.625 006 12596.85 39.95 54458.32 88888.00 2017-01-06 22:14:11.750 006 12596.90 39.92 54458.30 88888.00 2017-01-06 22:14:11.875 006 12596.80 39.92 54458.30 88888.00 2017-01-06 22:14:12.000 006 12596.73 39.90 54458.28 88888.00 2017-01-06 22:14:12.125 006 12596.73 39.88 54458.30 88888.00 2017-01-06 22:14:12.250 006 12596.70 39.88 54458.30 88888.00 2017-01-06 22:14:12.375 006 12596.70 39.85 54458.30 88888.00 2017-01-06 22:14:12.500 006 12596.75 39.88 54458.30 88888.00 2017-01-06 22:14:12.625 006 12596.80 39.85 54458.30 88888.00 2017-01-06 22:14:12.750 006 12596.80 39.83 54458.32 88888.00 2017-01-06 22:14:12.875 006 12596.77 39.85 54458.35 88888.00 2017-01-06 22:14:13.000 006 12596.75 39.83 54458.32 88888.00 2017-01-06 22:14:13.125 006 12596.75 39.85 54458.32 88888.00 2017-01-06 22:14:13.250 006 12596.75 39.80 54458.32 88888.00 2017-01-06 22:14:13.375 006 12596.75 39.83 54458.30 88888.00 2017-01-06 22:14:13.500 006 12596.73 39.83 54458.30 88888.00 2017-01-06 22:14:13.625 006 12596.75 39.80 54458.30 88888.00 2017-01-06 22:14:13.750 006 12596.73 39.80 54458.30 88888.00 2017-01-06 22:14:13.875 006 12596.65 39.80 54458.28 88888.00 2017-01-06 22:14:14.000 006 12596.60 39.80 54458.25 88888.00 2017-01-06 22:14:14.125 006 12596.62 39.77 54458.30 88888.00 2017-01-06 22:14:14.250 006 12596.67 39.75 54458.32 88888.00 2017-01-06 22:14:14.375 006 12596.73 39.77 54458.30 88888.00 2017-01-06 22:14:14.500 006 12596.70 39.77 54458.30 88888.00 2017-01-06 22:14:14.625 006 12596.73 39.75 54458.30 88888.00 2017-01-06 22:14:14.750 006 12596.65 39.75 54458.30 88888.00 2017-01-06 22:14:14.875 006 12596.55 39.73 54458.30 88888.00 2017-01-06 22:14:15.000 006 12596.58 39.73 54458.28 88888.00 2017-01-06 22:14:15.125 006 12596.58 39.70 54458.25 88888.00 2017-01-06 22:14:15.250 006 12596.52 39.67 54458.30 88888.00 2017-01-06 22:14:15.375 006 12596.55 39.67 54458.28 88888.00 2017-01-06 22:14:15.500 006 12596.60 39.70 54458.28 88888.00 2017-01-06 22:14:15.625 006 12596.62 39.70 54458.28 88888.00 2017-01-06 22:14:15.750 006 12596.58 39.70 54458.30 88888.00 2017-01-06 22:14:15.875 006 12596.52 39.65 54458.28 88888.00 2017-01-06 22:14:16.000 006 12596.52 39.62 54458.30 88888.00 2017-01-06 22:14:16.125 006 12596.52 39.67 54458.30 88888.00 2017-01-06 22:14:16.250 006 12596.45 39.65 54458.30 88888.00 2017-01-06 22:14:16.375 006 12596.50 39.65 54458.30 88888.00 2017-01-06 22:14:16.500 006 12596.50 39.62 54458.32 88888.00 2017-01-06 22:14:16.625 006 12596.50 39.60 54458.30 88888.00 2017-01-06 22:14:16.750 006 12596.42 39.60 54458.25 88888.00 2017-01-06 22:14:16.875 006 12596.45 39.60 54458.25 88888.00 2017-01-06 22:14:17.000 006 12596.50 39.58 54458.25 88888.00 2017-01-06 22:14:17.125 006 12596.50 39.55 54458.28 88888.00 2017-01-06 22:14:17.250 006 12596.48 39.55 54458.30 88888.00 2017-01-06 22:14:17.375 006 12596.45 39.52 54458.30 88888.00 2017-01-06 22:14:17.500 006 12596.42 39.55 54458.25 88888.00 2017-01-06 22:14:17.625 006 12596.45 39.52 54458.28 88888.00 2017-01-06 22:14:17.750 006 12596.42 39.55 54458.28 88888.00 2017-01-06 22:14:17.875 006 12596.40 39.55 54458.30 88888.00 2017-01-06 22:14:18.000 006 12596.38 39.55 54458.28 88888.00 2017-01-06 22:14:18.125 006 12596.38 39.50 54458.30 88888.00 2017-01-06 22:14:18.250 006 12596.42 39.50 54458.30 88888.00 2017-01-06 22:14:18.375 006 12596.45 39.52 54458.30 88888.00 2017-01-06 22:14:18.500 006 12596.40 39.50 54458.28 88888.00 2017-01-06 22:14:18.625 006 12596.40 39.45 54458.28 88888.00 2017-01-06 22:14:18.750 006 12596.40 39.45 54458.28 88888.00 2017-01-06 22:14:18.875 006 12596.40 39.45 54458.30 88888.00 2017-01-06 22:14:19.000 006 12596.45 39.48 54458.30 88888.00 2017-01-06 22:14:19.125 006 12596.35 39.48 54458.30 88888.00 2017-01-06 22:14:19.250 006 12596.27 39.48 54458.30 88888.00 2017-01-06 22:14:19.375 006 12596.30 39.45 54458.30 88888.00 2017-01-06 22:14:19.500 006 12596.33 39.48 54458.30 88888.00 2017-01-06 22:14:19.625 006 12596.33 39.45 54458.28 88888.00 2017-01-06 22:14:19.750 006 12596.27 39.48 54458.30 88888.00 2017-01-06 22:14:19.875 006 12596.27 39.42 54458.32 88888.00 2017-01-06 22:14:20.000 006 12596.27 39.45 54458.30 88888.00 2017-01-06 22:14:20.125 006 12596.27 39.45 54458.32 88888.00 2017-01-06 22:14:20.250 006 12596.27 39.42 54458.32 88888.00 2017-01-06 22:14:20.375 006 12596.27 39.42 54458.32 88888.00 2017-01-06 22:14:20.500 006 12596.25 39.42 54458.32 88888.00 2017-01-06 22:14:20.625 006 12596.27 39.40 54458.32 88888.00 2017-01-06 22:14:20.750 006 12596.27 39.40 54458.32 88888.00 2017-01-06 22:14:20.875 006 12596.27 39.38 54458.35 88888.00 2017-01-06 22:14:21.000 006 12596.33 39.38 54458.32 88888.00 2017-01-06 22:14:21.125 006 12596.33 39.40 54458.35 88888.00 2017-01-06 22:14:21.250 006 12596.30 39.38 54458.35 88888.00 2017-01-06 22:14:21.375 006 12596.35 39.35 54458.35 88888.00 2017-01-06 22:14:21.500 006 12596.33 39.40 54458.35 88888.00 2017-01-06 22:14:21.625 006 12596.35 39.40 54458.32 88888.00 2017-01-06 22:14:21.750 006 12596.27 39.38 54458.30 88888.00 2017-01-06 22:14:21.875 006 12596.30 39.40 54458.30 88888.00 2017-01-06 22:14:22.000 006 12596.25 39.38 54458.30 88888.00 2017-01-06 22:14:22.125 006 12596.23 39.35 54458.32 88888.00 2017-01-06 22:14:22.250 006 12596.20 39.35 54458.32 88888.00 2017-01-06 22:14:22.375 006 12596.25 39.35 54458.32 88888.00 2017-01-06 22:14:22.500 006 12596.20 39.33 54458.30 88888.00 2017-01-06 22:14:22.625 006 12596.17 39.33 54458.30 88888.00 2017-01-06 22:14:22.750 006 12596.23 39.30 54458.28 88888.00 2017-01-06 22:14:22.875 006 12596.23 39.35 54458.32 88888.00 2017-01-06 22:14:23.000 006 12596.23 39.35 54458.32 88888.00 2017-01-06 22:14:23.125 006 12596.23 39.35 54458.32 88888.00 2017-01-06 22:14:23.250 006 12596.23 39.33 54458.32 88888.00 2017-01-06 22:14:23.375 006 12596.23 39.33 54458.35 88888.00 2017-01-06 22:14:23.500 006 12596.15 39.33 54458.30 88888.00 2017-01-06 22:14:23.625 006 12596.10 39.33 54458.28 88888.00 2017-01-06 22:14:23.750 006 12596.08 39.33 54458.30 88888.00 2017-01-06 22:14:23.875 006 12596.08 39.33 54458.32 88888.00 2017-01-06 22:14:24.000 006 12596.15 39.33 54458.30 88888.00 2017-01-06 22:14:24.125 006 12596.17 39.30 54458.32 88888.00 2017-01-06 22:14:24.250 006 12596.15 39.30 54458.35 88888.00 2017-01-06 22:14:24.375 006 12596.10 39.27 54458.32 88888.00 2017-01-06 22:14:24.500 006 12596.12 39.25 54458.32 88888.00 2017-01-06 22:14:24.625 006 12596.17 39.27 54458.30 88888.00 2017-01-06 22:14:24.750 006 12596.17 39.33 54458.32 88888.00 2017-01-06 22:14:24.875 006 12596.20 39.30 54458.30 88888.00 2017-01-06 22:14:25.000 006 12596.25 39.25 54458.30 88888.00 2017-01-06 22:14:25.125 006 12596.20 39.25 54458.30 88888.00 2017-01-06 22:14:25.250 006 12596.12 39.25 54458.30 88888.00 2017-01-06 22:14:25.375 006 12596.17 39.27 54458.30 88888.00 2017-01-06 22:14:25.500 006 12596.15 39.25 54458.32 88888.00 2017-01-06 22:14:25.625 006 12596.08 39.23 54458.30 88888.00 2017-01-06 22:14:25.750 006 12596.10 39.25 54458.30 88888.00 2017-01-06 22:14:25.875 006 12596.17 39.23 54458.32 88888.00 2017-01-06 22:14:26.000 006 12596.17 39.23 54458.30 88888.00 2017-01-06 22:14:26.125 006 12596.15 39.25 54458.32 88888.00 2017-01-06 22:14:26.250 006 12596.12 39.25 54458.32 88888.00 2017-01-06 22:14:26.375 006 12596.02 39.25 54458.30 88888.00 2017-01-06 22:14:26.500 006 12596.00 39.25 54458.30 88888.00 2017-01-06 22:14:26.625 006 12596.08 39.23 54458.32 88888.00 2017-01-06 22:14:26.750 006 12596.15 39.25 54458.32 88888.00 2017-01-06 22:14:26.875 006 12596.10 39.23 54458.32 88888.00 2017-01-06 22:14:27.000 006 12596.10 39.20 54458.30 88888.00 2017-01-06 22:14:27.125 006 12596.10 39.17 54458.30 88888.00 2017-01-06 22:14:27.250 006 12596.08 39.20 54458.30 88888.00 2017-01-06 22:14:27.375 006 12596.02 39.20 54458.30 88888.00 2017-01-06 22:14:27.500 006 12596.02 39.20 54458.30 88888.00 2017-01-06 22:14:27.625 006 12596.08 39.20 54458.32 88888.00 2017-01-06 22:14:27.750 006 12596.08 39.17 54458.32 88888.00 2017-01-06 22:14:27.875 006 12596.10 39.20 54458.32 88888.00 2017-01-06 22:14:28.000 006 12596.10 39.23 54458.32 88888.00 2017-01-06 22:14:28.125 006 12596.08 39.20 54458.32 88888.00 2017-01-06 22:14:28.250 006 12596.00 39.17 54458.32 88888.00 2017-01-06 22:14:28.375 006 12596.02 39.17 54458.32 88888.00 2017-01-06 22:14:28.500 006 12596.08 39.20 54458.30 88888.00 2017-01-06 22:14:28.625 006 12596.05 39.23 54458.30 88888.00 2017-01-06 22:14:28.750 006 12596.02 39.17 54458.30 88888.00 2017-01-06 22:14:28.875 006 12596.05 39.15 54458.28 88888.00 2017-01-06 22:14:29.000 006 12596.02 39.17 54458.28 88888.00 2017-01-06 22:14:29.125 006 12596.00 39.17 54458.28 88888.00 2017-01-06 22:14:29.250 006 12595.98 39.17 54458.30 88888.00 2017-01-06 22:14:29.375 006 12595.98 39.17 54458.32 88888.00 2017-01-06 22:14:29.500 006 12595.98 39.20 54458.35 88888.00 2017-01-06 22:14:29.625 006 12595.95 39.23 54458.32 88888.00 2017-01-06 22:14:29.750 006 12595.98 39.20 54458.32 88888.00 2017-01-06 22:14:29.875 006 12596.00 39.17 54458.32 88888.00 2017-01-06 22:14:30.000 006 12595.95 39.20 54458.30 88888.00 2017-01-06 22:14:30.125 006 12595.90 39.20 54458.30 88888.00 2017-01-06 22:14:30.250 006 12595.92 39.17 54458.30 88888.00 2017-01-06 22:14:30.375 006 12595.92 39.20 54458.30 88888.00 2017-01-06 22:14:30.500 006 12595.95 39.20 54458.30 88888.00 2017-01-06 22:14:30.625 006 12595.98 39.20 54458.30 88888.00 2017-01-06 22:14:30.750 006 12595.95 39.23 54458.32 88888.00 2017-01-06 22:14:30.875 006 12595.92 39.23 54458.32 88888.00 2017-01-06 22:14:31.000 006 12595.88 39.20 54458.32 88888.00 2017-01-06 22:14:31.125 006 12595.77 39.23 54458.35 88888.00 2017-01-06 22:14:31.250 006 12595.73 39.25 54458.30 88888.00 2017-01-06 22:14:31.375 006 12595.80 39.23 54458.32 88888.00 2017-01-06 22:14:31.500 006 12595.88 39.25 54458.32 88888.00 2017-01-06 22:14:31.625 006 12595.88 39.23 54458.32 88888.00 2017-01-06 22:14:31.750 006 12595.85 39.25 54458.32 88888.00 2017-01-06 22:14:31.875 006 12595.85 39.27 54458.30 88888.00 2017-01-06 22:14:32.000 006 12595.80 39.25 54458.30 88888.00 2017-01-06 22:14:32.125 006 12595.80 39.23 54458.32 88888.00 2017-01-06 22:14:32.250 006 12595.85 39.25 54458.32 88888.00 2017-01-06 22:14:32.375 006 12595.85 39.27 54458.30 88888.00 2017-01-06 22:14:32.500 006 12595.83 39.25 54458.32 88888.00 2017-01-06 22:14:32.625 006 12595.83 39.27 54458.32 88888.00 2017-01-06 22:14:32.750 006 12595.85 39.27 54458.32 88888.00 2017-01-06 22:14:32.875 006 12595.90 39.27 54458.30 88888.00 2017-01-06 22:14:33.000 006 12595.85 39.23 54458.32 88888.00 2017-01-06 22:14:33.125 006 12595.85 39.25 54458.32 88888.00 2017-01-06 22:14:33.250 006 12595.88 39.23 54458.30 88888.00 2017-01-06 22:14:33.375 006 12595.90 39.23 54458.30 88888.00 2017-01-06 22:14:33.500 006 12595.85 39.25 54458.35 88888.00 2017-01-06 22:14:33.625 006 12595.85 39.30 54458.35 88888.00 2017-01-06 22:14:33.750 006 12595.77 39.27 54458.30 88888.00 2017-01-06 22:14:33.875 006 12595.80 39.27 54458.30 88888.00 2017-01-06 22:14:34.000 006 12595.77 39.27 54458.30 88888.00 2017-01-06 22:14:34.125 006 12595.75 39.30 54458.30 88888.00 2017-01-06 22:14:34.250 006 12595.73 39.25 54458.30 88888.00 2017-01-06 22:14:34.375 006 12595.77 39.27 54458.30 88888.00 2017-01-06 22:14:34.500 006 12595.73 39.30 54458.32 88888.00 2017-01-06 22:14:34.625 006 12595.73 39.30 54458.32 88888.00 2017-01-06 22:14:34.750 006 12595.70 39.27 54458.30 88888.00 2017-01-06 22:14:34.875 006 12595.75 39.27 54458.30 88888.00 2017-01-06 22:14:35.000 006 12595.70 39.25 54458.28 88888.00 2017-01-06 22:14:35.125 006 12595.65 39.30 54458.30 88888.00 2017-01-06 22:14:35.250 006 12595.62 39.27 54458.30 88888.00 2017-01-06 22:14:35.375 006 12595.60 39.27 54458.28 88888.00 2017-01-06 22:14:35.500 006 12595.62 39.23 54458.30 88888.00 2017-01-06 22:14:35.625 006 12595.67 39.25 54458.30 88888.00 2017-01-06 22:14:35.750 006 12595.67 39.25 54458.30 88888.00 2017-01-06 22:14:35.875 006 12595.70 39.27 54458.30 88888.00 2017-01-06 22:14:36.000 006 12595.65 39.27 54458.30 88888.00 2017-01-06 22:14:36.125 006 12595.73 39.25 54458.30 88888.00 2017-01-06 22:14:36.250 006 12595.75 39.27 54458.30 88888.00 2017-01-06 22:14:36.375 006 12595.75 39.27 54458.28 88888.00 2017-01-06 22:14:36.500 006 12595.67 39.27 54458.28 88888.00 2017-01-06 22:14:36.625 006 12595.62 39.23 54458.28 88888.00 2017-01-06 22:14:36.750 006 12595.58 39.23 54458.28 88888.00 2017-01-06 22:14:36.875 006 12595.58 39.25 54458.28 88888.00 2017-01-06 22:14:37.000 006 12595.55 39.25 54458.30 88888.00 2017-01-06 22:14:37.125 006 12595.55 39.25 54458.30 88888.00 2017-01-06 22:14:37.250 006 12595.55 39.23 54458.30 88888.00 2017-01-06 22:14:37.375 006 12595.55 39.25 54458.30 88888.00 2017-01-06 22:14:37.500 006 12595.50 39.25 54458.28 88888.00 2017-01-06 22:14:37.625 006 12595.52 39.30 54458.30 88888.00 2017-01-06 22:14:37.750 006 12595.52 39.27 54458.28 88888.00 2017-01-06 22:14:37.875 006 12595.45 39.25 54458.28 88888.00 2017-01-06 22:14:38.000 006 12595.45 39.25 54458.30 88888.00 2017-01-06 22:14:38.125 006 12595.48 39.25 54458.32 88888.00 2017-01-06 22:14:38.250 006 12595.42 39.27 54458.30 88888.00 2017-01-06 22:14:38.375 006 12595.48 39.27 54458.28 88888.00 2017-01-06 22:14:38.500 006 12595.50 39.25 54458.30 88888.00 2017-01-06 22:14:38.625 006 12595.42 39.25 54458.28 88888.00 2017-01-06 22:14:38.750 006 12595.38 39.23 54458.30 88888.00 2017-01-06 22:14:38.875 006 12595.40 39.20 54458.30 88888.00 2017-01-06 22:14:39.000 006 12595.48 39.17 54458.30 88888.00 2017-01-06 22:14:39.125 006 12595.48 39.17 54458.30 88888.00 2017-01-06 22:14:39.250 006 12595.35 39.17 54458.30 88888.00 2017-01-06 22:14:39.375 006 12595.33 39.17 54458.30 88888.00 2017-01-06 22:14:39.500 006 12595.33 39.15 54458.28 88888.00 2017-01-06 22:14:39.625 006 12595.27 39.17 54458.28 88888.00 2017-01-06 22:14:39.750 006 12595.33 39.17 54458.28 88888.00 2017-01-06 22:14:39.875 006 12595.40 39.17 54458.30 88888.00 2017-01-06 22:14:40.000 006 12595.40 39.12 54458.30 88888.00 2017-01-06 22:14:40.125 006 12595.35 39.12 54458.28 88888.00 2017-01-06 22:14:40.250 006 12595.30 39.12 54458.30 88888.00 2017-01-06 22:14:40.375 006 12595.27 39.12 54458.30 88888.00 2017-01-06 22:14:40.500 006 12595.20 39.12 54458.28 88888.00 2017-01-06 22:14:40.625 006 12595.15 39.12 54458.28 88888.00 2017-01-06 22:14:40.750 006 12595.15 39.12 54458.28 88888.00 2017-01-06 22:14:40.875 006 12595.15 39.12 54458.28 88888.00 2017-01-06 22:14:41.000 006 12595.15 39.12 54458.28 88888.00 2017-01-06 22:14:41.125 006 12595.10 39.12 54458.28 88888.00 2017-01-06 22:14:41.250 006 12595.10 39.02 54458.28 88888.00 2017-01-06 22:14:41.375 006 12595.15 39.08 54458.30 88888.00 2017-01-06 22:14:41.500 006 12595.17 39.10 54458.30 88888.00 2017-01-06 22:14:41.625 006 12595.12 39.10 54458.28 88888.00 2017-01-06 22:14:41.750 006 12595.10 39.08 54458.28 88888.00 2017-01-06 22:14:41.875 006 12595.02 39.05 54458.28 88888.00 2017-01-06 22:14:42.000 006 12595.05 39.02 54458.30 88888.00 2017-01-06 22:14:42.125 006 12595.10 39.02 54458.30 88888.00 2017-01-06 22:14:42.250 006 12595.00 39.02 54458.30 88888.00 2017-01-06 22:14:42.375 006 12594.92 39.05 54458.30 88888.00 2017-01-06 22:14:42.500 006 12594.95 39.05 54458.32 88888.00 2017-01-06 22:14:42.625 006 12594.98 39.00 54458.32 88888.00 2017-01-06 22:14:42.750 006 12594.98 38.98 54458.32 88888.00 2017-01-06 22:14:42.875 006 12594.95 39.02 54458.32 88888.00 2017-01-06 22:14:43.000 006 12594.88 39.00 54458.35 88888.00 2017-01-06 22:14:43.125 006 12594.88 39.00 54458.35 88888.00 2017-01-06 22:14:43.250 006 12594.85 38.95 54458.32 88888.00 2017-01-06 22:14:43.375 006 12594.88 38.95 54458.32 88888.00 2017-01-06 22:14:43.500 006 12594.90 38.95 54458.32 88888.00 2017-01-06 22:14:43.625 006 12594.95 38.92 54458.35 88888.00 2017-01-06 22:14:43.750 006 12594.92 38.92 54458.35 88888.00 2017-01-06 22:14:43.875 006 12594.88 38.92 54458.35 88888.00 2017-01-06 22:14:44.000 006 12594.75 38.92 54458.32 88888.00 2017-01-06 22:14:44.125 006 12594.73 38.95 54458.35 88888.00 2017-01-06 22:14:44.250 006 12594.75 38.90 54458.35 88888.00 2017-01-06 22:14:44.375 006 12594.75 38.90 54458.35 88888.00 2017-01-06 22:14:44.500 006 12594.75 38.90 54458.32 88888.00 2017-01-06 22:14:44.625 006 12594.75 38.92 54458.32 88888.00 2017-01-06 22:14:44.750 006 12594.75 38.90 54458.32 88888.00 2017-01-06 22:14:44.875 006 12594.73 38.88 54458.32 88888.00 2017-01-06 22:14:45.000 006 12594.67 38.85 54458.32 88888.00 2017-01-06 22:14:45.125 006 12594.60 38.85 54458.32 88888.00 2017-01-06 22:14:45.250 006 12594.58 38.83 54458.35 88888.00 2017-01-06 22:14:45.375 006 12594.62 38.83 54458.32 88888.00 2017-01-06 22:14:45.500 006 12594.62 38.83 54458.32 88888.00 2017-01-06 22:14:45.625 006 12594.60 38.85 54458.32 88888.00 2017-01-06 22:14:45.750 006 12594.55 38.85 54458.35 88888.00 2017-01-06 22:14:45.875 006 12594.60 38.83 54458.35 88888.00 2017-01-06 22:14:46.000 006 12594.65 38.83 54458.35 88888.00 2017-01-06 22:14:46.125 006 12594.52 38.83 54458.35 88888.00 2017-01-06 22:14:46.250 006 12594.42 38.83 54458.35 88888.00 2017-01-06 22:14:46.375 006 12594.50 38.80 54458.32 88888.00 2017-01-06 22:14:46.500 006 12594.50 38.80 54458.32 88888.00 2017-01-06 22:14:46.625 006 12594.48 38.77 54458.35 88888.00 2017-01-06 22:14:46.750 006 12594.50 38.80 54458.32 88888.00 2017-01-06 22:14:46.875 006 12594.50 38.83 54458.32 88888.00 2017-01-06 22:14:47.000 006 12594.45 38.80 54458.30 88888.00 2017-01-06 22:14:47.125 006 12594.45 38.80 54458.32 88888.00 2017-01-06 22:14:47.250 006 12594.40 38.77 54458.32 88888.00 2017-01-06 22:14:47.375 006 12594.42 38.77 54458.32 88888.00 2017-01-06 22:14:47.500 006 12594.40 38.80 54458.32 88888.00 2017-01-06 22:14:47.625 006 12594.42 38.77 54458.32 88888.00 2017-01-06 22:14:47.750 006 12594.42 38.77 54458.30 88888.00 2017-01-06 22:14:47.875 006 12594.48 38.77 54458.32 88888.00 2017-01-06 22:14:48.000 006 12594.50 38.77 54458.32 88888.00 2017-01-06 22:14:48.125 006 12594.50 38.75 54458.32 88888.00 2017-01-06 22:14:48.250 006 12594.52 38.73 54458.32 88888.00 2017-01-06 22:14:48.375 006 12594.48 38.75 54458.35 88888.00 2017-01-06 22:14:48.500 006 12594.40 38.77 54458.32 88888.00 2017-01-06 22:14:48.625 006 12594.35 38.75 54458.30 88888.00 2017-01-06 22:14:48.750 006 12594.35 38.75 54458.32 88888.00 2017-01-06 22:14:48.875 006 12594.38 38.75 54458.30 88888.00 2017-01-06 22:14:49.000 006 12594.38 38.73 54458.30 88888.00 2017-01-06 22:14:49.125 006 12594.38 38.75 54458.30 88888.00 2017-01-06 22:14:49.250 006 12594.35 38.75 54458.30 88888.00 2017-01-06 22:14:49.375 006 12594.38 38.73 54458.30 88888.00 2017-01-06 22:14:49.500 006 12594.35 38.73 54458.30 88888.00 2017-01-06 22:14:49.625 006 12594.33 38.73 54458.28 88888.00 2017-01-06 22:14:49.750 006 12594.38 38.70 54458.30 88888.00 2017-01-06 22:14:49.875 006 12594.40 38.73 54458.30 88888.00 2017-01-06 22:14:50.000 006 12594.48 38.75 54458.28 88888.00 2017-01-06 22:14:50.125 006 12594.50 38.75 54458.30 88888.00 2017-01-06 22:14:50.250 006 12594.48 38.75 54458.28 88888.00 2017-01-06 22:14:50.375 006 12594.48 38.73 54458.25 88888.00 2017-01-06 22:14:50.500 006 12594.40 38.73 54458.28 88888.00 2017-01-06 22:14:50.625 006 12594.40 38.75 54458.30 88888.00 2017-01-06 22:14:50.750 006 12594.42 38.75 54458.30 88888.00 2017-01-06 22:14:50.875 006 12594.45 38.75 54458.30 88888.00 2017-01-06 22:14:51.000 006 12594.42 38.75 54458.28 88888.00 2017-01-06 22:14:51.125 006 12594.40 38.75 54458.28 88888.00 2017-01-06 22:14:51.250 006 12594.35 38.73 54458.28 88888.00 2017-01-06 22:14:51.375 006 12594.35 38.75 54458.28 88888.00 2017-01-06 22:14:51.500 006 12594.35 38.77 54458.28 88888.00 2017-01-06 22:14:51.625 006 12594.40 38.77 54458.28 88888.00 2017-01-06 22:14:51.750 006 12594.40 38.80 54458.28 88888.00 2017-01-06 22:14:51.875 006 12594.38 38.80 54458.30 88888.00 2017-01-06 22:14:52.000 006 12594.38 38.77 54458.28 88888.00 2017-01-06 22:14:52.125 006 12594.38 38.80 54458.28 88888.00 2017-01-06 22:14:52.250 006 12594.30 38.80 54458.30 88888.00 2017-01-06 22:14:52.375 006 12594.35 38.77 54458.30 88888.00 2017-01-06 22:14:52.500 006 12594.35 38.75 54458.28 88888.00 2017-01-06 22:14:52.625 006 12594.40 38.75 54458.25 88888.00 2017-01-06 22:14:52.750 006 12594.40 38.75 54458.25 88888.00 2017-01-06 22:14:52.875 006 12594.38 38.77 54458.28 88888.00 2017-01-06 22:14:53.000 006 12594.38 38.77 54458.25 88888.00 2017-01-06 22:14:53.125 006 12594.35 38.73 54458.25 88888.00 2017-01-06 22:14:53.250 006 12594.30 38.70 54458.28 88888.00 2017-01-06 22:14:53.375 006 12594.40 38.73 54458.28 88888.00 2017-01-06 22:14:53.500 006 12594.42 38.73 54458.25 88888.00 2017-01-06 22:14:53.625 006 12594.35 38.73 54458.28 88888.00 2017-01-06 22:14:53.750 006 12594.33 38.75 54458.30 88888.00 2017-01-06 22:14:53.875 006 12594.35 38.77 54458.28 88888.00 2017-01-06 22:14:54.000 006 12594.35 38.75 54458.25 88888.00 2017-01-06 22:14:54.125 006 12594.30 38.75 54458.25 88888.00 2017-01-06 22:14:54.250 006 12594.33 38.75 54458.25 88888.00 2017-01-06 22:14:54.375 006 12594.40 38.75 54458.25 88888.00 2017-01-06 22:14:54.500 006 12594.42 38.73 54458.22 88888.00 2017-01-06 22:14:54.625 006 12594.38 38.70 54458.25 88888.00 2017-01-06 22:14:54.750 006 12594.38 38.73 54458.25 88888.00 2017-01-06 22:14:54.875 006 12594.40 38.67 54458.22 88888.00 2017-01-06 22:14:55.000 006 12594.40 38.67 54458.20 88888.00 2017-01-06 22:14:55.125 006 12594.38 38.67 54458.20 88888.00 2017-01-06 22:14:55.250 006 12594.30 38.70 54458.22 88888.00 2017-01-06 22:14:55.375 006 12594.33 38.73 54458.22 88888.00 2017-01-06 22:14:55.500 006 12594.35 38.75 54458.20 88888.00 2017-01-06 22:14:55.625 006 12594.40 38.73 54458.22 88888.00 2017-01-06 22:14:55.750 006 12594.40 38.73 54458.22 88888.00 2017-01-06 22:14:55.875 006 12594.35 38.73 54458.22 88888.00 2017-01-06 22:14:56.000 006 12594.40 38.73 54458.20 88888.00 2017-01-06 22:14:56.125 006 12594.35 38.75 54458.20 88888.00 2017-01-06 22:14:56.250 006 12594.30 38.73 54458.20 88888.00 2017-01-06 22:14:56.375 006 12594.30 38.73 54458.18 88888.00 2017-01-06 22:14:56.500 006 12594.25 38.73 54458.18 88888.00 2017-01-06 22:14:56.625 006 12594.30 38.73 54458.18 88888.00 2017-01-06 22:14:56.750 006 12594.35 38.75 54458.15 88888.00 2017-01-06 22:14:56.875 006 12594.42 38.77 54458.15 88888.00 2017-01-06 22:14:57.000 006 12594.50 38.75 54458.15 88888.00 2017-01-06 22:14:57.125 006 12594.45 38.73 54458.18 88888.00 2017-01-06 22:14:57.250 006 12594.35 38.73 54458.18 88888.00 2017-01-06 22:14:57.375 006 12594.33 38.75 54458.18 88888.00 2017-01-06 22:14:57.500 006 12594.38 38.77 54458.15 88888.00 2017-01-06 22:14:57.625 006 12594.40 38.75 54458.18 88888.00 2017-01-06 22:14:57.750 006 12594.38 38.75 54458.15 88888.00 2017-01-06 22:14:57.875 006 12594.33 38.75 54458.12 88888.00 2017-01-06 22:14:58.000 006 12594.27 38.75 54458.15 88888.00 2017-01-06 22:14:58.125 006 12594.23 38.75 54458.15 88888.00 2017-01-06 22:14:58.250 006 12594.27 38.77 54458.15 88888.00 2017-01-06 22:14:58.375 006 12594.38 38.80 54458.15 88888.00 2017-01-06 22:14:58.500 006 12594.40 38.83 54458.12 88888.00 2017-01-06 22:14:58.625 006 12594.40 38.80 54458.12 88888.00 2017-01-06 22:14:58.750 006 12594.40 38.75 54458.15 88888.00 2017-01-06 22:14:58.875 006 12594.42 38.75 54458.10 88888.00 2017-01-06 22:14:59.000 006 12594.40 38.77 54458.10 88888.00 2017-01-06 22:14:59.125 006 12594.38 38.80 54458.10 88888.00 2017-01-06 22:14:59.250 006 12594.33 38.75 54458.12 88888.00 2017-01-06 22:14:59.375 006 12594.35 38.77 54458.12 88888.00 2017-01-06 22:14:59.500 006 12594.38 38.75 54458.15 88888.00 2017-01-06 22:14:59.625 006 12594.33 38.75 54458.15 88888.00 2017-01-06 22:14:59.750 006 12594.33 38.77 54458.12 88888.00 2017-01-06 22:14:59.875 006 12594.33 38.77 54458.10 88888.00 2017-01-06 22:15:00.000 006 12594.33 38.77 54458.07 88888.00 2017-01-06 22:15:00.125 006 12594.30 38.80 54458.10 88888.00 2017-01-06 22:15:00.250 006 12594.35 38.77 54458.10 88888.00 2017-01-06 22:15:00.375 006 12594.40 38.83 54458.10 88888.00 2017-01-06 22:15:00.500 006 12594.33 38.83 54458.10 88888.00 2017-01-06 22:15:00.625 006 12594.27 38.80 54458.10 88888.00 2017-01-06 22:15:00.750 006 12594.25 38.80 54458.10 88888.00 2017-01-06 22:15:00.875 006 12594.25 38.80 54458.10 88888.00 2017-01-06 22:15:01.000 006 12594.23 38.80 54458.07 88888.00 2017-01-06 22:15:01.125 006 12594.20 38.83 54458.10 88888.00 2017-01-06 22:15:01.250 006 12594.17 38.83 54458.10 88888.00 2017-01-06 22:15:01.375 006 12594.20 38.83 54458.10 88888.00 2017-01-06 22:15:01.500 006 12594.15 38.80 54458.12 88888.00 2017-01-06 22:15:01.625 006 12594.17 38.83 54458.10 88888.00 2017-01-06 22:15:01.750 006 12594.23 38.85 54458.07 88888.00 2017-01-06 22:15:01.875 006 12594.17 38.83 54458.10 88888.00 2017-01-06 22:15:02.000 006 12594.12 38.83 54458.07 88888.00 2017-01-06 22:15:02.125 006 12594.12 38.83 54458.10 88888.00 2017-01-06 22:15:02.250 006 12594.12 38.88 54458.10 88888.00 2017-01-06 22:15:02.375 006 12594.20 38.85 54458.07 88888.00 2017-01-06 22:15:02.500 006 12594.10 38.88 54458.05 88888.00 2017-01-06 22:15:02.625 006 12594.02 38.88 54458.07 88888.00 2017-01-06 22:15:02.750 006 12594.00 38.85 54458.10 88888.00 2017-01-06 22:15:02.875 006 12594.00 38.88 54458.05 88888.00 2017-01-06 22:15:03.000 006 12594.05 38.88 54458.05 88888.00 2017-01-06 22:15:03.125 006 12594.10 38.88 54458.07 88888.00 2017-01-06 22:15:03.250 006 12594.10 38.88 54458.05 88888.00 2017-01-06 22:15:03.375 006 12594.12 38.85 54458.03 88888.00 2017-01-06 22:15:03.500 006 12594.17 38.88 54458.00 88888.00 2017-01-06 22:15:03.625 006 12594.17 38.88 54458.00 88888.00 2017-01-06 22:15:03.750 006 12594.20 38.88 54458.03 88888.00 2017-01-06 22:15:03.875 006 12594.23 38.88 54458.00 88888.00 2017-01-06 22:15:04.000 006 12594.17 38.90 54457.97 88888.00 2017-01-06 22:15:04.125 006 12594.10 38.90 54457.97 88888.00 2017-01-06 22:15:04.250 006 12594.08 38.88 54458.00 88888.00 2017-01-06 22:15:04.375 006 12594.10 38.90 54458.03 88888.00 2017-01-06 22:15:04.500 006 12594.15 38.92 54458.03 88888.00 2017-01-06 22:15:04.625 006 12594.17 38.90 54458.03 88888.00 2017-01-06 22:15:04.750 006 12594.15 38.90 54458.03 88888.00 2017-01-06 22:15:04.875 006 12594.12 38.92 54458.03 88888.00 2017-01-06 22:15:05.000 006 12594.17 38.92 54458.00 88888.00 2017-01-06 22:15:05.125 006 12594.17 38.92 54458.00 88888.00 2017-01-06 22:15:05.250 006 12594.10 38.88 54457.97 88888.00 2017-01-06 22:15:05.375 006 12594.05 38.90 54457.97 88888.00 2017-01-06 22:15:05.500 006 12594.02 38.90 54457.97 88888.00 2017-01-06 22:15:05.625 006 12593.98 38.90 54457.97 88888.00 2017-01-06 22:15:05.750 006 12593.95 38.90 54457.97 88888.00 2017-01-06 22:15:05.875 006 12593.98 38.90 54457.97 88888.00 2017-01-06 22:15:06.000 006 12593.98 38.90 54457.95 88888.00 2017-01-06 22:15:06.125 006 12594.00 38.90 54458.00 88888.00 2017-01-06 22:15:06.250 006 12593.92 38.88 54457.97 88888.00 2017-01-06 22:15:06.375 006 12593.98 38.92 54457.97 88888.00 2017-01-06 22:15:06.500 006 12593.92 38.90 54457.97 88888.00 2017-01-06 22:15:06.625 006 12593.90 38.90 54457.95 88888.00 2017-01-06 22:15:06.750 006 12593.95 38.90 54457.95 88888.00 2017-01-06 22:15:06.875 006 12593.95 38.90 54457.97 88888.00 2017-01-06 22:15:07.000 006 12593.95 38.92 54457.95 88888.00 2017-01-06 22:15:07.125 006 12593.92 38.90 54457.95 88888.00 2017-01-06 22:15:07.250 006 12593.85 38.90 54457.95 88888.00 2017-01-06 22:15:07.375 006 12593.95 38.92 54457.95 88888.00 2017-01-06 22:15:07.500 006 12594.00 38.90 54457.93 88888.00 2017-01-06 22:15:07.625 006 12594.02 38.90 54457.93 88888.00 2017-01-06 22:15:07.750 006 12593.98 38.92 54457.93 88888.00 2017-01-06 22:15:07.875 006 12593.90 38.98 54457.95 88888.00 2017-01-06 22:15:08.000 006 12593.95 38.98 54457.95 88888.00 2017-01-06 22:15:08.125 006 12593.95 38.90 54457.93 88888.00 2017-01-06 22:15:08.250 006 12593.92 38.88 54457.93 88888.00 2017-01-06 22:15:08.375 006 12593.98 38.88 54457.93 88888.00 2017-01-06 22:15:08.500 006 12593.92 38.90 54457.90 88888.00 2017-01-06 22:15:08.625 006 12593.88 38.95 54457.90 88888.00 2017-01-06 22:15:08.750 006 12593.92 38.92 54457.90 88888.00 2017-01-06 22:15:08.875 006 12593.98 38.92 54457.93 88888.00 2017-01-06 22:15:09.000 006 12594.00 38.95 54457.95 88888.00 2017-01-06 22:15:09.125 006 12593.98 38.92 54457.95 88888.00 2017-01-06 22:15:09.250 006 12593.90 38.92 54457.93 88888.00 2017-01-06 22:15:09.375 006 12593.90 38.92 54457.90 88888.00 2017-01-06 22:15:09.500 006 12593.88 38.95 54457.90 88888.00 2017-01-06 22:15:09.625 006 12593.92 38.95 54457.88 88888.00 2017-01-06 22:15:09.750 006 12593.98 38.98 54457.90 88888.00 2017-01-06 22:15:09.875 006 12593.98 39.00 54457.90 88888.00 2017-01-06 22:15:10.000 006 12593.95 39.00 54457.88 88888.00 2017-01-06 22:15:10.125 006 12593.90 39.00 54457.90 88888.00 2017-01-06 22:15:10.250 006 12593.85 38.95 54457.93 88888.00 2017-01-06 22:15:10.375 006 12593.88 38.95 54457.93 88888.00 2017-01-06 22:15:10.500 006 12593.92 38.98 54457.93 88888.00 2017-01-06 22:15:10.625 006 12593.95 38.98 54457.90 88888.00 2017-01-06 22:15:10.750 006 12593.95 39.00 54457.90 88888.00 2017-01-06 22:15:10.875 006 12593.88 38.98 54457.93 88888.00 2017-01-06 22:15:11.000 006 12593.95 38.95 54457.90 88888.00 2017-01-06 22:15:11.125 006 12594.00 38.95 54457.88 88888.00 2017-01-06 22:15:11.250 006 12593.98 38.98 54457.88 88888.00 2017-01-06 22:15:11.375 006 12593.98 38.98 54457.85 88888.00 2017-01-06 22:15:11.500 006 12593.90 39.00 54457.85 88888.00 2017-01-06 22:15:11.625 006 12593.80 38.98 54457.85 88888.00 2017-01-06 22:15:11.750 006 12593.85 38.95 54457.85 88888.00 2017-01-06 22:15:11.875 006 12593.92 38.98 54457.85 88888.00 2017-01-06 22:15:12.000 006 12593.90 38.98 54457.85 88888.00 2017-01-06 22:15:12.125 006 12593.95 38.95 54457.85 88888.00 2017-01-06 22:15:12.250 006 12593.95 38.95 54457.88 88888.00 2017-01-06 22:15:12.375 006 12593.95 38.98 54457.88 88888.00 2017-01-06 22:15:12.500 006 12593.95 38.98 54457.85 88888.00 2017-01-06 22:15:12.625 006 12593.98 39.00 54457.85 88888.00 2017-01-06 22:15:12.750 006 12593.90 39.00 54457.88 88888.00 2017-01-06 22:15:12.875 006 12593.88 39.00 54457.88 88888.00 2017-01-06 22:15:13.000 006 12593.92 39.02 54457.85 88888.00 2017-01-06 22:15:13.125 006 12593.92 39.00 54457.82 88888.00 2017-01-06 22:15:13.250 006 12593.88 39.02 54457.85 88888.00 2017-01-06 22:15:13.375 006 12593.90 39.00 54457.85 88888.00 2017-01-06 22:15:13.500 006 12593.92 39.02 54457.82 88888.00 2017-01-06 22:15:13.625 006 12593.92 39.00 54457.85 88888.00 2017-01-06 22:15:13.750 006 12593.92 39.00 54457.82 88888.00 2017-01-06 22:15:13.875 006 12593.92 39.02 54457.80 88888.00 2017-01-06 22:15:14.000 006 12593.90 39.00 54457.80 88888.00 2017-01-06 22:15:14.125 006 12593.88 39.00 54457.80 88888.00 2017-01-06 22:15:14.250 006 12593.80 38.98 54457.80 88888.00 2017-01-06 22:15:14.375 006 12593.88 38.98 54457.80 88888.00 2017-01-06 22:15:14.500 006 12593.92 39.00 54457.80 88888.00 2017-01-06 22:15:14.625 006 12593.95 39.00 54457.80 88888.00 2017-01-06 22:15:14.750 006 12593.98 39.00 54457.78 88888.00 2017-01-06 22:15:14.875 006 12593.95 39.00 54457.78 88888.00 2017-01-06 22:15:15.000 006 12593.95 39.02 54457.78 88888.00 2017-01-06 22:15:15.125 006 12593.92 39.00 54457.80 88888.00 2017-01-06 22:15:15.250 006 12593.90 38.98 54457.80 88888.00 2017-01-06 22:15:15.375 006 12593.95 39.00 54457.78 88888.00 2017-01-06 22:15:15.500 006 12593.92 39.02 54457.78 88888.00 2017-01-06 22:15:15.625 006 12593.95 39.02 54457.78 88888.00 2017-01-06 22:15:15.750 006 12593.95 39.02 54457.78 88888.00 2017-01-06 22:15:15.875 006 12593.95 39.02 54457.80 88888.00 2017-01-06 22:15:16.000 006 12593.95 39.02 54457.78 88888.00 2017-01-06 22:15:16.125 006 12593.98 39.08 54457.82 88888.00 2017-01-06 22:15:16.250 006 12593.98 39.05 54457.80 88888.00 2017-01-06 22:15:16.375 006 12593.92 39.02 54457.78 88888.00 2017-01-06 22:15:16.500 006 12593.80 39.05 54457.75 88888.00 2017-01-06 22:15:16.625 006 12593.83 39.02 54457.78 88888.00 2017-01-06 22:15:16.750 006 12593.88 39.08 54457.78 88888.00 2017-01-06 22:15:16.875 006 12593.92 39.10 54457.80 88888.00 2017-01-06 22:15:17.000 006 12593.95 39.08 54457.75 88888.00 2017-01-06 22:15:17.125 006 12593.90 39.05 54457.78 88888.00 2017-01-06 22:15:17.250 006 12593.85 39.08 54457.75 88888.00 2017-01-06 22:15:17.375 006 12593.88 39.08 54457.75 88888.00 2017-01-06 22:15:17.500 006 12593.90 39.10 54457.72 88888.00 2017-01-06 22:15:17.625 006 12593.92 39.08 54457.72 88888.00 2017-01-06 22:15:17.750 006 12593.88 39.08 54457.72 88888.00 2017-01-06 22:15:17.875 006 12593.90 39.10 54457.72 88888.00 2017-01-06 22:15:18.000 006 12593.98 39.12 54457.72 88888.00 2017-01-06 22:15:18.125 006 12593.95 39.15 54457.75 88888.00 2017-01-06 22:15:18.250 006 12593.92 39.12 54457.75 88888.00 2017-01-06 22:15:18.375 006 12593.92 39.15 54457.75 88888.00 2017-01-06 22:15:18.500 006 12593.95 39.17 54457.75 88888.00 2017-01-06 22:15:18.625 006 12593.90 39.17 54457.72 88888.00 2017-01-06 22:15:18.750 006 12593.88 39.15 54457.72 88888.00 2017-01-06 22:15:18.875 006 12593.90 39.12 54457.70 88888.00 2017-01-06 22:15:19.000 006 12593.95 39.15 54457.70 88888.00 2017-01-06 22:15:19.125 006 12593.92 39.12 54457.72 88888.00 2017-01-06 22:15:19.250 006 12593.90 39.15 54457.70 88888.00 2017-01-06 22:15:19.375 006 12593.92 39.17 54457.72 88888.00 2017-01-06 22:15:19.500 006 12593.92 39.17 54457.72 88888.00 2017-01-06 22:15:19.625 006 12593.92 39.17 54457.72 88888.00 2017-01-06 22:15:19.750 006 12593.92 39.17 54457.72 88888.00 2017-01-06 22:15:19.875 006 12594.00 39.15 54457.72 88888.00 2017-01-06 22:15:20.000 006 12594.00 39.15 54457.70 88888.00 2017-01-06 22:15:20.125 006 12593.92 39.15 54457.72 88888.00 2017-01-06 22:15:20.250 006 12593.88 39.15 54457.70 88888.00 2017-01-06 22:15:20.375 006 12593.88 39.17 54457.70 88888.00 2017-01-06 22:15:20.500 006 12593.90 39.15 54457.72 88888.00 2017-01-06 22:15:20.625 006 12593.90 39.17 54457.75 88888.00 2017-01-06 22:15:20.750 006 12593.90 39.23 54457.72 88888.00 2017-01-06 22:15:20.875 006 12593.90 39.20 54457.75 88888.00 2017-01-06 22:15:21.000 006 12593.90 39.20 54457.70 88888.00 2017-01-06 22:15:21.125 006 12593.88 39.20 54457.70 88888.00 2017-01-06 22:15:21.250 006 12593.83 39.17 54457.70 88888.00 2017-01-06 22:15:21.375 006 12593.88 39.15 54457.68 88888.00 2017-01-06 22:15:21.500 006 12593.88 39.15 54457.65 88888.00 2017-01-06 22:15:21.625 006 12593.90 39.20 54457.68 88888.00 2017-01-06 22:15:21.750 006 12593.92 39.20 54457.65 88888.00 2017-01-06 22:15:21.875 006 12593.85 39.20 54457.68 88888.00 2017-01-06 22:15:22.000 006 12593.83 39.17 54457.68 88888.00 2017-01-06 22:15:22.125 006 12593.83 39.20 54457.65 88888.00 2017-01-06 22:15:22.250 006 12593.88 39.23 54457.65 88888.00 2017-01-06 22:15:22.375 006 12593.92 39.25 54457.65 88888.00 2017-01-06 22:15:22.500 006 12593.83 39.23 54457.65 88888.00 2017-01-06 22:15:22.625 006 12593.83 39.23 54457.62 88888.00 2017-01-06 22:15:22.750 006 12593.80 39.20 54457.62 88888.00 2017-01-06 22:15:22.875 006 12593.80 39.23 54457.62 88888.00 2017-01-06 22:15:23.000 006 12593.77 39.23 54457.62 88888.00 2017-01-06 22:15:23.125 006 12593.80 39.23 54457.65 88888.00 2017-01-06 22:15:23.250 006 12593.83 39.23 54457.65 88888.00 2017-01-06 22:15:23.375 006 12593.77 39.23 54457.62 88888.00 2017-01-06 22:15:23.500 006 12593.70 39.23 54457.60 88888.00 2017-01-06 22:15:23.625 006 12593.75 39.25 54457.60 88888.00 2017-01-06 22:15:23.750 006 12593.83 39.27 54457.62 88888.00 2017-01-06 22:15:23.875 006 12593.88 39.27 54457.62 88888.00 2017-01-06 22:15:24.000 006 12593.88 39.30 54457.62 88888.00 2017-01-06 22:15:24.125 006 12593.83 39.33 54457.65 88888.00 2017-01-06 22:15:24.250 006 12593.75 39.33 54457.65 88888.00 2017-01-06 22:15:24.375 006 12593.70 39.33 54457.65 88888.00 2017-01-06 22:15:24.500 006 12593.70 39.30 54457.65 88888.00 2017-01-06 22:15:24.625 006 12593.70 39.35 54457.60 88888.00 2017-01-06 22:15:24.750 006 12593.75 39.35 54457.62 88888.00 2017-01-06 22:15:24.875 006 12593.77 39.33 54457.60 88888.00 2017-01-06 22:15:25.000 006 12593.73 39.33 54457.57 88888.00 2017-01-06 22:15:25.125 006 12593.77 39.38 54457.57 88888.00 2017-01-06 22:15:25.250 006 12593.77 39.38 54457.57 88888.00 2017-01-06 22:15:25.375 006 12593.75 39.38 54457.55 88888.00 2017-01-06 22:15:25.500 006 12593.73 39.40 54457.57 88888.00 2017-01-06 22:15:25.625 006 12593.73 39.38 54457.55 88888.00 2017-01-06 22:15:25.750 006 12593.75 39.40 54457.55 88888.00 2017-01-06 22:15:25.875 006 12593.77 39.42 54457.55 88888.00 2017-01-06 22:15:26.000 006 12593.75 39.45 54457.55 88888.00 2017-01-06 22:15:26.125 006 12593.77 39.45 54457.55 88888.00 2017-01-06 22:15:26.250 006 12593.77 39.42 54457.53 88888.00 2017-01-06 22:15:26.375 006 12593.80 39.40 54457.53 88888.00 2017-01-06 22:15:26.500 006 12593.83 39.45 54457.53 88888.00 2017-01-06 22:15:26.625 006 12593.85 39.48 54457.55 88888.00 2017-01-06 22:15:26.750 006 12593.88 39.42 54457.53 88888.00 2017-01-06 22:15:26.875 006 12593.83 39.48 54457.53 88888.00 2017-01-06 22:15:27.000 006 12593.80 39.50 54457.53 88888.00 2017-01-06 22:15:27.125 006 12593.80 39.50 54457.53 88888.00 2017-01-06 22:15:27.250 006 12593.73 39.52 54457.53 88888.00 2017-01-06 22:15:27.375 006 12593.67 39.52 54457.53 88888.00 2017-01-06 22:15:27.500 006 12593.67 39.55 54457.53 88888.00 2017-01-06 22:15:27.625 006 12593.73 39.55 54457.50 88888.00 2017-01-06 22:15:27.750 006 12593.80 39.58 54457.53 88888.00 2017-01-06 22:15:27.875 006 12593.85 39.55 54457.50 88888.00 2017-01-06 22:15:28.000 006 12593.80 39.58 54457.50 88888.00 2017-01-06 22:15:28.125 006 12593.77 39.58 54457.53 88888.00 2017-01-06 22:15:28.250 006 12593.80 39.58 54457.50 88888.00 2017-01-06 22:15:28.375 006 12593.85 39.62 54457.47 88888.00 2017-01-06 22:15:28.500 006 12593.83 39.65 54457.47 88888.00 2017-01-06 22:15:28.625 006 12593.80 39.62 54457.47 88888.00 2017-01-06 22:15:28.750 006 12593.80 39.65 54457.47 88888.00 2017-01-06 22:15:28.875 006 12593.80 39.65 54457.47 88888.00 2017-01-06 22:15:29.000 006 12593.77 39.65 54457.43 88888.00 2017-01-06 22:15:29.125 006 12593.80 39.67 54457.45 88888.00 2017-01-06 22:15:29.250 006 12593.80 39.73 54457.45 88888.00 2017-01-06 22:15:29.375 006 12593.83 39.75 54457.45 88888.00 2017-01-06 22:15:29.500 006 12593.77 39.75 54457.43 88888.00 2017-01-06 22:15:29.625 006 12593.73 39.75 54457.43 88888.00 2017-01-06 22:15:29.750 006 12593.75 39.77 54457.43 88888.00 2017-01-06 22:15:29.875 006 12593.77 39.77 54457.43 88888.00 2017-01-06 22:15:30.000 006 12593.75 39.80 54457.43 88888.00 2017-01-06 22:15:30.125 006 12593.75 39.80 54457.43 88888.00 2017-01-06 22:15:30.250 006 12593.67 39.80 54457.43 88888.00 2017-01-06 22:15:30.375 006 12593.67 39.80 54457.43 88888.00 2017-01-06 22:15:30.500 006 12593.65 39.83 54457.40 88888.00 2017-01-06 22:15:30.625 006 12593.62 39.83 54457.40 88888.00 2017-01-06 22:15:30.750 006 12593.65 39.80 54457.40 88888.00 2017-01-06 22:15:30.875 006 12593.65 39.85 54457.40 88888.00 2017-01-06 22:15:31.000 006 12593.60 39.85 54457.40 88888.00 2017-01-06 22:15:31.125 006 12593.58 39.85 54457.45 88888.00 2017-01-06 22:15:31.250 006 12593.58 39.85 54457.43 88888.00 2017-01-06 22:15:31.375 006 12593.65 39.85 54457.40 88888.00 2017-01-06 22:15:31.500 006 12593.73 39.90 54457.40 88888.00 2017-01-06 22:15:31.625 006 12593.70 39.92 54457.40 88888.00 2017-01-06 22:15:31.750 006 12593.65 39.90 54457.38 88888.00 2017-01-06 22:15:31.875 006 12593.67 39.92 54457.38 88888.00 2017-01-06 22:15:32.000 006 12593.70 39.92 54457.38 88888.00 2017-01-06 22:15:32.125 006 12593.62 39.95 54457.38 88888.00 2017-01-06 22:15:32.250 006 12593.60 39.95 54457.35 88888.00 2017-01-06 22:15:32.375 006 12593.62 39.98 54457.38 88888.00 2017-01-06 22:15:32.500 006 12593.65 40.02 54457.38 88888.00 2017-01-06 22:15:32.625 006 12593.73 40.00 54457.35 88888.00 2017-01-06 22:15:32.750 006 12593.77 40.00 54457.38 88888.00 2017-01-06 22:15:32.875 006 12593.83 40.02 54457.35 88888.00 2017-01-06 22:15:33.000 006 12593.88 40.05 54457.32 88888.00 2017-01-06 22:15:33.125 006 12593.90 40.05 54457.35 88888.00 2017-01-06 22:15:33.250 006 12593.75 40.08 54457.32 88888.00 2017-01-06 22:15:33.375 006 12593.67 40.08 54457.28 88888.00 2017-01-06 22:15:33.500 006 12593.67 40.08 54457.30 88888.00 2017-01-06 22:15:33.625 006 12593.70 40.10 54457.30 88888.00 2017-01-06 22:15:33.750 006 12593.75 40.12 54457.30 88888.00 2017-01-06 22:15:33.875 006 12593.85 40.12 54457.32 88888.00 2017-01-06 22:15:34.000 006 12593.83 40.10 54457.32 88888.00 2017-01-06 22:15:34.125 006 12593.80 40.15 54457.32 88888.00 2017-01-06 22:15:34.250 006 12593.80 40.15 54457.32 88888.00 2017-01-06 22:15:34.375 006 12593.80 40.15 54457.30 88888.00 2017-01-06 22:15:34.500 006 12593.83 40.15 54457.28 88888.00 2017-01-06 22:15:34.625 006 12593.80 40.15 54457.28 88888.00 2017-01-06 22:15:34.750 006 12593.77 40.17 54457.28 88888.00 2017-01-06 22:15:34.875 006 12593.75 40.20 54457.28 88888.00 2017-01-06 22:15:35.000 006 12593.73 40.17 54457.25 88888.00 2017-01-06 22:15:35.125 006 12593.73 40.20 54457.18 88888.00 2017-01-06 22:15:35.250 006 12593.65 40.23 54457.25 88888.00 2017-01-06 22:15:35.375 006 12593.62 40.23 54457.28 88888.00 2017-01-06 22:15:35.500 006 12593.65 40.25 54457.30 88888.00 2017-01-06 22:15:35.625 006 12593.70 40.27 54457.28 88888.00 2017-01-06 22:15:35.750 006 12593.73 40.25 54457.25 88888.00 2017-01-06 22:15:35.875 006 12593.75 40.27 54457.25 88888.00 2017-01-06 22:15:36.000 006 12593.75 40.27 54457.20 88888.00 2017-01-06 22:15:36.125 006 12593.77 40.30 54457.22 88888.00 2017-01-06 22:15:36.250 006 12593.73 40.27 54457.22 88888.00 2017-01-06 22:15:36.375 006 12593.73 40.27 54457.20 88888.00 2017-01-06 22:15:36.500 006 12593.77 40.30 54457.22 88888.00 2017-01-06 22:15:36.625 006 12593.80 40.30 54457.20 88888.00 2017-01-06 22:15:36.750 006 12593.80 40.30 54457.25 88888.00 2017-01-06 22:15:36.875 006 12593.80 40.33 54457.25 88888.00 2017-01-06 22:15:37.000 006 12593.77 40.30 54457.20 88888.00 2017-01-06 22:15:37.125 006 12593.77 40.30 54457.20 88888.00 2017-01-06 22:15:37.250 006 12593.73 40.30 54457.22 88888.00 2017-01-06 22:15:37.375 006 12593.77 40.33 54457.20 88888.00 2017-01-06 22:15:37.500 006 12593.80 40.35 54457.22 88888.00 2017-01-06 22:15:37.625 006 12593.80 40.38 54457.20 88888.00 2017-01-06 22:15:37.750 006 12593.77 40.38 54457.20 88888.00 2017-01-06 22:15:37.875 006 12593.85 40.40 54457.20 88888.00 2017-01-06 22:15:38.000 006 12593.90 40.40 54457.22 88888.00 2017-01-06 22:15:38.125 006 12593.95 40.38 54457.20 88888.00 2017-01-06 22:15:38.250 006 12593.95 40.38 54457.22 88888.00 2017-01-06 22:15:38.375 006 12593.95 40.42 54457.25 88888.00 2017-01-06 22:15:38.500 006 12593.95 40.45 54457.22 88888.00 2017-01-06 22:15:38.625 006 12593.95 40.40 54457.20 88888.00 2017-01-06 22:15:38.750 006 12593.98 40.38 54457.18 88888.00 2017-01-06 22:15:38.875 006 12594.08 40.42 54457.15 88888.00 2017-01-06 22:15:39.000 006 12594.08 40.45 54457.18 88888.00 2017-01-06 22:15:39.125 006 12594.00 40.42 54457.18 88888.00 2017-01-06 22:15:39.250 006 12593.98 40.40 54457.15 88888.00 2017-01-06 22:15:39.375 006 12594.02 40.42 54457.15 88888.00 2017-01-06 22:15:39.500 006 12593.98 40.45 54457.15 88888.00 2017-01-06 22:15:39.625 006 12593.95 40.42 54457.12 88888.00 2017-01-06 22:15:39.750 006 12593.92 40.42 54457.12 88888.00 2017-01-06 22:15:39.875 006 12593.95 40.45 54457.12 88888.00 2017-01-06 22:15:40.000 006 12594.00 40.48 54457.15 88888.00 2017-01-06 22:15:40.125 006 12594.08 40.50 54457.15 88888.00 2017-01-06 22:15:40.250 006 12594.08 40.45 54457.12 88888.00 2017-01-06 22:15:40.375 006 12594.10 40.45 54457.12 88888.00 2017-01-06 22:15:40.500 006 12594.12 40.45 54457.15 88888.00 2017-01-06 22:15:40.625 006 12594.15 40.45 54457.12 88888.00 2017-01-06 22:15:40.750 006 12594.12 40.45 54457.10 88888.00 2017-01-06 22:15:40.875 006 12594.10 40.48 54457.10 88888.00 2017-01-06 22:15:41.000 006 12594.12 40.52 54457.07 88888.00 2017-01-06 22:15:41.125 006 12594.17 40.52 54457.12 88888.00 2017-01-06 22:15:41.250 006 12594.10 40.48 54457.10 88888.00 2017-01-06 22:15:41.375 006 12594.17 40.52 54457.10 88888.00 2017-01-06 22:15:41.500 006 12594.17 40.52 54457.07 88888.00 2017-01-06 22:15:41.625 006 12594.23 40.50 54457.07 88888.00 2017-01-06 22:15:41.750 006 12594.20 40.55 54457.07 88888.00 2017-01-06 22:15:41.875 006 12594.15 40.58 54457.10 88888.00 2017-01-06 22:15:42.000 006 12594.20 40.58 54457.10 88888.00 2017-01-06 22:15:42.125 006 12594.20 40.58 54457.10 88888.00 2017-01-06 22:15:42.250 006 12594.20 40.58 54457.15 88888.00 2017-01-06 22:15:42.375 006 12594.25 40.58 54457.12 88888.00 2017-01-06 22:15:42.500 006 12594.27 40.58 54457.15 88888.00 2017-01-06 22:15:42.625 006 12594.23 40.55 54457.12 88888.00 2017-01-06 22:15:42.750 006 12594.20 40.55 54457.10 88888.00 2017-01-06 22:15:42.875 006 12594.17 40.55 54457.05 88888.00 2017-01-06 22:15:43.000 006 12594.23 40.55 54457.05 88888.00 2017-01-06 22:15:43.125 006 12594.25 40.55 54457.07 88888.00 2017-01-06 22:15:43.250 006 12594.20 40.55 54457.10 88888.00 2017-01-06 22:15:43.375 006 12594.17 40.58 54457.05 88888.00 2017-01-06 22:15:43.500 006 12594.23 40.58 54457.07 88888.00 2017-01-06 22:15:43.625 006 12594.30 40.55 54457.07 88888.00 2017-01-06 22:15:43.750 006 12594.33 40.55 54457.05 88888.00 2017-01-06 22:15:43.875 006 12594.35 40.55 54457.05 88888.00 2017-01-06 22:15:44.000 006 12594.33 40.55 54457.05 88888.00 2017-01-06 22:15:44.125 006 12594.33 40.55 54457.07 88888.00 2017-01-06 22:15:44.250 006 12594.35 40.50 54457.05 88888.00 2017-01-06 22:15:44.375 006 12594.35 40.48 54457.07 88888.00 2017-01-06 22:15:44.500 006 12594.38 40.50 54457.05 88888.00 2017-01-06 22:15:44.625 006 12594.42 40.52 54457.07 88888.00 2017-01-06 22:15:44.750 006 12594.38 40.55 54457.07 88888.00 2017-01-06 22:15:44.875 006 12594.30 40.50 54457.07 88888.00 2017-01-06 22:15:45.000 006 12594.30 40.50 54457.05 88888.00 2017-01-06 22:15:45.125 006 12594.30 40.52 54457.05 88888.00 2017-01-06 22:15:45.250 006 12594.25 40.48 54457.07 88888.00 2017-01-06 22:15:45.375 006 12594.30 40.52 54457.05 88888.00 2017-01-06 22:15:45.500 006 12594.30 40.52 54457.07 88888.00 2017-01-06 22:15:45.625 006 12594.25 40.52 54457.07 88888.00 2017-01-06 22:15:45.750 006 12594.30 40.52 54457.05 88888.00 2017-01-06 22:15:45.875 006 12594.38 40.52 54457.07 88888.00 2017-01-06 22:15:46.000 006 12594.40 40.50 54457.07 88888.00 2017-01-06 22:15:46.125 006 12594.42 40.50 54457.05 88888.00 2017-01-06 22:15:46.250 006 12594.38 40.48 54457.05 88888.00 2017-01-06 22:15:46.375 006 12594.38 40.50 54457.05 88888.00 2017-01-06 22:15:46.500 006 12594.33 40.48 54457.05 88888.00 2017-01-06 22:15:46.625 006 12594.30 40.48 54457.05 88888.00 2017-01-06 22:15:46.750 006 12594.38 40.52 54457.05 88888.00 2017-01-06 22:15:46.875 006 12594.38 40.52 54457.05 88888.00 2017-01-06 22:15:47.000 006 12594.38 40.48 54457.03 88888.00 2017-01-06 22:15:47.125 006 12594.35 40.48 54457.03 88888.00 2017-01-06 22:15:47.250 006 12594.33 40.48 54457.05 88888.00 2017-01-06 22:15:47.375 006 12594.40 40.48 54457.03 88888.00 2017-01-06 22:15:47.500 006 12594.42 40.48 54457.03 88888.00 2017-01-06 22:15:47.625 006 12594.40 40.50 54457.03 88888.00 2017-01-06 22:15:47.750 006 12594.40 40.50 54457.00 88888.00 2017-01-06 22:15:47.875 006 12594.45 40.48 54457.00 88888.00 2017-01-06 22:15:48.000 006 12594.45 40.45 54457.00 88888.00 2017-01-06 22:15:48.125 006 12594.45 40.45 54457.03 88888.00 2017-01-06 22:15:48.250 006 12594.50 40.42 54457.03 88888.00 2017-01-06 22:15:48.375 006 12594.52 40.42 54457.03 88888.00 2017-01-06 22:15:48.500 006 12594.52 40.42 54457.00 88888.00 2017-01-06 22:15:48.625 006 12594.55 40.45 54457.00 88888.00 2017-01-06 22:15:48.750 006 12594.55 40.42 54457.00 88888.00 2017-01-06 22:15:48.875 006 12594.60 40.42 54457.00 88888.00 2017-01-06 22:15:49.000 006 12594.65 40.48 54457.00 88888.00 2017-01-06 22:15:49.125 006 12594.62 40.48 54457.03 88888.00 2017-01-06 22:15:49.250 006 12594.60 40.45 54457.00 88888.00 2017-01-06 22:15:49.375 006 12594.60 40.45 54457.00 88888.00 2017-01-06 22:15:49.500 006 12594.58 40.42 54457.00 88888.00 2017-01-06 22:15:49.625 006 12594.60 40.42 54457.00 88888.00 2017-01-06 22:15:49.750 006 12594.55 40.45 54457.00 88888.00 2017-01-06 22:15:49.875 006 12594.60 40.42 54456.97 88888.00 2017-01-06 22:15:50.000 006 12594.65 40.42 54456.95 88888.00 2017-01-06 22:15:50.125 006 12594.67 40.45 54456.95 88888.00 2017-01-06 22:15:50.250 006 12594.62 40.42 54456.97 88888.00 2017-01-06 22:15:50.375 006 12594.67 40.45 54456.97 88888.00 2017-01-06 22:15:50.500 006 12594.60 40.45 54456.95 88888.00 2017-01-06 22:15:50.625 006 12594.65 40.48 54456.97 88888.00 2017-01-06 22:15:50.750 006 12594.70 40.48 54456.95 88888.00 2017-01-06 22:15:50.875 006 12594.73 40.48 54456.95 88888.00 2017-01-06 22:15:51.000 006 12594.83 40.48 54456.95 88888.00 2017-01-06 22:15:51.125 006 12594.88 40.48 54456.95 88888.00 2017-01-06 22:15:51.250 006 12594.88 40.45 54456.95 88888.00 2017-01-06 22:15:51.375 006 12594.92 40.50 54456.95 88888.00 2017-01-06 22:15:51.500 006 12594.90 40.50 54456.95 88888.00 2017-01-06 22:15:51.625 006 12594.90 40.52 54456.93 88888.00 2017-01-06 22:15:51.750 006 12594.90 40.52 54456.93 88888.00 2017-01-06 22:15:51.875 006 12594.90 40.55 54456.93 88888.00 2017-01-06 22:15:52.000 006 12594.95 40.58 54456.90 88888.00 2017-01-06 22:15:52.125 006 12594.95 40.60 54456.93 88888.00 2017-01-06 22:15:52.250 006 12594.92 40.62 54456.93 88888.00 2017-01-06 22:15:52.375 006 12595.00 40.62 54456.90 88888.00 2017-01-06 22:15:52.500 006 12595.02 40.60 54456.90 88888.00 2017-01-06 22:15:52.625 006 12595.02 40.65 54456.90 88888.00 2017-01-06 22:15:52.750 006 12595.08 40.67 54456.90 88888.00 2017-01-06 22:15:52.875 006 12595.12 40.67 54456.90 88888.00 2017-01-06 22:15:53.000 006 12595.15 40.70 54456.90 88888.00 2017-01-06 22:15:53.125 006 12595.15 40.70 54456.90 88888.00 2017-01-06 22:15:53.250 006 12595.12 40.65 54456.88 88888.00 2017-01-06 22:15:53.375 006 12595.15 40.67 54456.88 88888.00 2017-01-06 22:15:53.500 006 12595.17 40.70 54456.85 88888.00 2017-01-06 22:15:53.625 006 12595.15 40.75 54456.82 88888.00 2017-01-06 22:15:53.750 006 12595.20 40.73 54456.82 88888.00 2017-01-06 22:15:53.875 006 12595.23 40.73 54456.80 88888.00 2017-01-06 22:15:54.000 006 12595.25 40.75 54456.80 88888.00 2017-01-06 22:15:54.125 006 12595.25 40.75 54456.80 88888.00 2017-01-06 22:15:54.250 006 12595.27 40.73 54456.80 88888.00 2017-01-06 22:15:54.375 006 12595.27 40.75 54456.82 88888.00 2017-01-06 22:15:54.500 006 12595.27 40.75 54456.82 88888.00 2017-01-06 22:15:54.625 006 12595.35 40.77 54456.82 88888.00 2017-01-06 22:15:54.750 006 12595.40 40.80 54456.80 88888.00 2017-01-06 22:15:54.875 006 12595.40 40.80 54456.82 88888.00 2017-01-06 22:15:55.000 006 12595.38 40.80 54456.80 88888.00 2017-01-06 22:15:55.125 006 12595.35 40.83 54456.82 88888.00 2017-01-06 22:15:55.250 006 12595.40 40.85 54456.82 88888.00 2017-01-06 22:15:55.375 006 12595.45 40.88 54456.82 88888.00 2017-01-06 22:15:55.500 006 12595.48 40.83 54456.80 88888.00 2017-01-06 22:15:55.625 006 12595.50 40.83 54456.78 88888.00 2017-01-06 22:15:55.750 006 12595.52 40.88 54456.78 88888.00 2017-01-06 22:15:55.875 006 12595.55 40.90 54456.78 88888.00 2017-01-06 22:15:56.000 006 12595.58 40.90 54456.75 88888.00 2017-01-06 22:15:56.125 006 12595.60 40.88 54456.78 88888.00 2017-01-06 22:15:56.250 006 12595.55 40.90 54456.78 88888.00 2017-01-06 22:15:56.375 006 12595.58 40.90 54456.78 88888.00 2017-01-06 22:15:56.500 006 12595.62 40.92 54456.78 88888.00 2017-01-06 22:15:56.625 006 12595.62 40.95 54456.78 88888.00 2017-01-06 22:15:56.750 006 12595.60 40.98 54456.75 88888.00 2017-01-06 22:15:56.875 006 12595.58 40.98 54456.78 88888.00 2017-01-06 22:15:57.000 006 12595.60 41.00 54456.75 88888.00 2017-01-06 22:15:57.125 006 12595.65 41.02 54456.75 88888.00 2017-01-06 22:15:57.250 006 12595.65 41.00 54456.75 88888.00 2017-01-06 22:15:57.375 006 12595.67 41.02 54456.75 88888.00 2017-01-06 22:15:57.500 006 12595.70 41.05 54456.75 88888.00 2017-01-06 22:15:57.625 006 12595.73 41.02 54456.75 88888.00 2017-01-06 22:15:57.750 006 12595.80 41.05 54456.75 88888.00 2017-01-06 22:15:57.875 006 12595.77 41.05 54456.75 88888.00 2017-01-06 22:15:58.000 006 12595.75 41.02 54456.72 88888.00 2017-01-06 22:15:58.125 006 12595.70 41.08 54456.75 88888.00 2017-01-06 22:15:58.250 006 12595.73 41.08 54456.72 88888.00 2017-01-06 22:15:58.375 006 12595.77 41.05 54456.75 88888.00 2017-01-06 22:15:58.500 006 12595.75 41.08 54456.72 88888.00 2017-01-06 22:15:58.625 006 12595.67 41.08 54456.72 88888.00 2017-01-06 22:15:58.750 006 12595.70 41.08 54456.72 88888.00 2017-01-06 22:15:58.875 006 12595.77 41.05 54456.72 88888.00 2017-01-06 22:15:59.000 006 12595.77 41.10 54456.72 88888.00 2017-01-06 22:15:59.125 006 12595.77 41.15 54456.72 88888.00 2017-01-06 22:15:59.250 006 12595.73 41.10 54456.72 88888.00 2017-01-06 22:15:59.375 006 12595.73 41.15 54456.75 88888.00 2017-01-06 22:15:59.500 006 12595.67 41.12 54456.75 88888.00 2017-01-06 22:15:59.625 006 12595.67 41.12 54456.75 88888.00 2017-01-06 22:15:59.750 006 12595.73 41.15 54456.75 88888.00 2017-01-06 22:15:59.875 006 12595.75 41.17 54456.75 88888.00 2017-01-06 22:16:00.000 006 12595.73 41.20 54456.72 88888.00 2017-01-06 22:16:00.125 006 12595.67 41.17 54456.75 88888.00 2017-01-06 22:16:00.250 006 12595.67 41.12 54456.75 88888.00 2017-01-06 22:16:00.375 006 12595.75 41.12 54456.75 88888.00 2017-01-06 22:16:00.500 006 12595.83 41.17 54456.72 88888.00 2017-01-06 22:16:00.625 006 12595.77 41.20 54456.72 88888.00 2017-01-06 22:16:00.750 006 12595.73 41.20 54456.72 88888.00 2017-01-06 22:16:00.875 006 12595.75 41.20 54456.72 88888.00 2017-01-06 22:16:01.000 006 12595.77 41.17 54456.70 88888.00 2017-01-06 22:16:01.125 006 12595.77 41.20 54456.72 88888.00 2017-01-06 22:16:01.250 006 12595.70 41.20 54456.75 88888.00 2017-01-06 22:16:01.375 006 12595.70 41.23 54456.75 88888.00 2017-01-06 22:16:01.500 006 12595.73 41.23 54456.75 88888.00 2017-01-06 22:16:01.625 006 12595.73 41.23 54456.75 88888.00 2017-01-06 22:16:01.750 006 12595.73 41.27 54456.72 88888.00 2017-01-06 22:16:01.875 006 12595.80 41.30 54456.72 88888.00 2017-01-06 22:16:02.000 006 12595.80 41.23 54456.75 88888.00 2017-01-06 22:16:02.125 006 12595.75 41.20 54456.75 88888.00 2017-01-06 22:16:02.250 006 12595.73 41.20 54456.72 88888.00 2017-01-06 22:16:02.375 006 12595.75 41.20 54456.70 88888.00 2017-01-06 22:16:02.500 006 12595.80 41.25 54456.70 88888.00 2017-01-06 22:16:02.625 006 12595.88 41.25 54456.70 88888.00 2017-01-06 22:16:02.750 006 12595.90 41.25 54456.70 88888.00 2017-01-06 22:16:02.875 006 12595.85 41.27 54456.72 88888.00 2017-01-06 22:16:03.000 006 12595.85 41.27 54456.72 88888.00 2017-01-06 22:16:03.125 006 12595.88 41.25 54456.75 88888.00 2017-01-06 22:16:03.250 006 12595.85 41.23 54456.72 88888.00 2017-01-06 22:16:03.375 006 12595.83 41.23 54456.72 88888.00 2017-01-06 22:16:03.500 006 12595.80 41.25 54456.68 88888.00 2017-01-06 22:16:03.625 006 12595.80 41.25 54456.68 88888.00 2017-01-06 22:16:03.750 006 12595.80 41.20 54456.68 88888.00 2017-01-06 22:16:03.875 006 12595.85 41.20 54456.68 88888.00 2017-01-06 22:16:04.000 006 12595.80 41.17 54456.65 88888.00 2017-01-06 22:16:04.125 006 12595.75 41.17 54456.70 88888.00 2017-01-06 22:16:04.250 006 12595.77 41.17 54456.70 88888.00 2017-01-06 22:16:04.375 006 12595.83 41.17 54456.70 88888.00 2017-01-06 22:16:04.500 006 12595.85 41.17 54456.70 88888.00 2017-01-06 22:16:04.625 006 12595.88 41.15 54456.72 88888.00 2017-01-06 22:16:04.750 006 12595.88 41.20 54456.70 88888.00 2017-01-06 22:16:04.875 006 12595.88 41.17 54456.72 88888.00 2017-01-06 22:16:05.000 006 12595.90 41.20 54456.72 88888.00 2017-01-06 22:16:05.125 006 12595.88 41.23 54456.75 88888.00 2017-01-06 22:16:05.250 006 12595.80 41.17 54456.75 88888.00 2017-01-06 22:16:05.375 006 12595.70 41.20 54456.75 88888.00 2017-01-06 22:16:05.500 006 12595.70 41.23 54456.75 88888.00 2017-01-06 22:16:05.625 006 12595.67 41.20 54456.75 88888.00 2017-01-06 22:16:05.750 006 12595.67 41.17 54456.72 88888.00 2017-01-06 22:16:05.875 006 12595.70 41.17 54456.75 88888.00 2017-01-06 22:16:06.000 006 12595.77 41.15 54456.75 88888.00 2017-01-06 22:16:06.125 006 12595.77 41.17 54456.75 88888.00 2017-01-06 22:16:06.250 006 12595.77 41.17 54456.78 88888.00 2017-01-06 22:16:06.375 006 12595.85 41.17 54456.75 88888.00 2017-01-06 22:16:06.500 006 12595.90 41.15 54456.75 88888.00 2017-01-06 22:16:06.625 006 12595.90 41.17 54456.75 88888.00 2017-01-06 22:16:06.750 006 12595.85 41.15 54456.75 88888.00 2017-01-06 22:16:06.875 006 12595.75 41.15 54456.75 88888.00 2017-01-06 22:16:07.000 006 12595.73 41.15 54456.75 88888.00 2017-01-06 22:16:07.125 006 12595.67 41.15 54456.75 88888.00 2017-01-06 22:16:07.250 006 12595.62 41.10 54456.75 88888.00 2017-01-06 22:16:07.375 006 12595.62 41.15 54456.75 88888.00 2017-01-06 22:16:07.500 006 12595.67 41.15 54456.72 88888.00 2017-01-06 22:16:07.625 006 12595.70 41.15 54456.75 88888.00 2017-01-06 22:16:07.750 006 12595.73 41.17 54456.75 88888.00 2017-01-06 22:16:07.875 006 12595.73 41.17 54456.75 88888.00 2017-01-06 22:16:08.000 006 12595.70 41.10 54456.72 88888.00 2017-01-06 22:16:08.125 006 12595.75 41.12 54456.72 88888.00 2017-01-06 22:16:08.250 006 12595.73 41.15 54456.75 88888.00 2017-01-06 22:16:08.375 006 12595.67 41.12 54456.72 88888.00 2017-01-06 22:16:08.500 006 12595.70 41.12 54456.75 88888.00 2017-01-06 22:16:08.625 006 12595.70 41.15 54456.72 88888.00 2017-01-06 22:16:08.750 006 12595.62 41.17 54456.75 88888.00 2017-01-06 22:16:08.875 006 12595.60 41.15 54456.75 88888.00 2017-01-06 22:16:09.000 006 12595.70 41.12 54456.78 88888.00 2017-01-06 22:16:09.125 006 12595.73 41.12 54456.75 88888.00 2017-01-06 22:16:09.250 006 12595.67 41.12 54456.78 88888.00 2017-01-06 22:16:09.375 006 12595.67 41.17 54456.75 88888.00 2017-01-06 22:16:09.500 006 12595.62 41.15 54456.78 88888.00 2017-01-06 22:16:09.625 006 12595.65 41.12 54456.78 88888.00 2017-01-06 22:16:09.750 006 12595.62 41.12 54456.78 88888.00 2017-01-06 22:16:09.875 006 12595.60 41.15 54456.78 88888.00 2017-01-06 22:16:10.000 006 12595.62 41.15 54456.80 88888.00 2017-01-06 22:16:10.125 006 12595.58 41.15 54456.78 88888.00 2017-01-06 22:16:10.250 006 12595.52 41.12 54456.78 88888.00 2017-01-06 22:16:10.375 006 12595.60 41.12 54456.80 88888.00 2017-01-06 22:16:10.500 006 12595.58 41.15 54456.78 88888.00 2017-01-06 22:16:10.625 006 12595.55 41.12 54456.75 88888.00 2017-01-06 22:16:10.750 006 12595.60 41.12 54456.75 88888.00 2017-01-06 22:16:10.875 006 12595.58 41.15 54456.75 88888.00 2017-01-06 22:16:11.000 006 12595.48 41.12 54456.72 88888.00 2017-01-06 22:16:11.125 006 12595.52 41.10 54456.78 88888.00 2017-01-06 22:16:11.250 006 12595.55 41.10 54456.78 88888.00 2017-01-06 22:16:11.375 006 12595.55 41.12 54456.75 88888.00 2017-01-06 22:16:11.500 006 12595.55 41.15 54456.78 88888.00 2017-01-06 22:16:11.625 006 12595.50 41.12 54456.75 88888.00 2017-01-06 22:16:11.750 006 12595.50 41.15 54456.75 88888.00 2017-01-06 22:16:11.875 006 12595.48 41.12 54456.75 88888.00 2017-01-06 22:16:12.000 006 12595.52 41.12 54456.78 88888.00 2017-01-06 22:16:12.125 006 12595.62 41.15 54456.78 88888.00 2017-01-06 22:16:12.250 006 12595.62 41.12 54456.75 88888.00 2017-01-06 22:16:12.375 006 12595.58 41.12 54456.75 88888.00 2017-01-06 22:16:12.500 006 12595.58 41.15 54456.78 88888.00 2017-01-06 22:16:12.625 006 12595.52 41.10 54456.78 88888.00 2017-01-06 22:16:12.750 006 12595.48 41.10 54456.75 88888.00 2017-01-06 22:16:12.875 006 12595.48 41.15 54456.78 88888.00 2017-01-06 22:16:13.000 006 12595.50 41.15 54456.75 88888.00 2017-01-06 22:16:13.125 006 12595.52 41.12 54456.75 88888.00 2017-01-06 22:16:13.250 006 12595.48 41.10 54456.78 88888.00 2017-01-06 22:16:13.375 006 12595.50 41.12 54456.75 88888.00 2017-01-06 22:16:13.500 006 12595.58 41.15 54456.75 88888.00 2017-01-06 22:16:13.625 006 12595.62 41.17 54456.75 88888.00 2017-01-06 22:16:13.750 006 12595.58 41.12 54456.72 88888.00 2017-01-06 22:16:13.875 006 12595.58 41.17 54456.78 88888.00 2017-01-06 22:16:14.000 006 12595.58 41.15 54456.78 88888.00 2017-01-06 22:16:14.125 006 12595.55 41.15 54456.78 88888.00 2017-01-06 22:16:14.250 006 12595.55 41.10 54456.78 88888.00 2017-01-06 22:16:14.375 006 12595.58 41.12 54456.78 88888.00 2017-01-06 22:16:14.500 006 12595.62 41.15 54456.78 88888.00 2017-01-06 22:16:14.625 006 12595.67 41.12 54456.78 88888.00 2017-01-06 22:16:14.750 006 12595.62 41.15 54456.78 88888.00 2017-01-06 22:16:14.875 006 12595.60 41.15 54456.78 88888.00 2017-01-06 22:16:15.000 006 12595.58 41.15 54456.75 88888.00 2017-01-06 22:16:15.125 006 12595.58 41.15 54456.75 88888.00 2017-01-06 22:16:15.250 006 12595.62 41.12 54456.78 88888.00 2017-01-06 22:16:15.375 006 12595.65 41.17 54456.72 88888.00 2017-01-06 22:16:15.500 006 12595.65 41.17 54456.72 88888.00 2017-01-06 22:16:15.625 006 12595.65 41.17 54456.75 88888.00 2017-01-06 22:16:15.750 006 12595.70 41.15 54456.75 88888.00 2017-01-06 22:16:15.875 006 12595.73 41.15 54456.75 88888.00 2017-01-06 22:16:16.000 006 12595.67 41.12 54456.72 88888.00 2017-01-06 22:16:16.125 006 12595.62 41.17 54456.72 88888.00 2017-01-06 22:16:16.250 006 12595.65 41.15 54456.72 88888.00 2017-01-06 22:16:16.375 006 12595.65 41.15 54456.70 88888.00 2017-01-06 22:16:16.500 006 12595.67 41.15 54456.72 88888.00 2017-01-06 22:16:16.625 006 12595.70 41.17 54456.72 88888.00 2017-01-06 22:16:16.750 006 12595.73 41.12 54456.70 88888.00 2017-01-06 22:16:16.875 006 12595.70 41.15 54456.72 88888.00 2017-01-06 22:16:17.000 006 12595.70 41.15 54456.72 88888.00 2017-01-06 22:16:17.125 006 12595.70 41.15 54456.70 88888.00 2017-01-06 22:16:17.250 006 12595.70 41.15 54456.72 88888.00 2017-01-06 22:16:17.375 006 12595.80 41.15 54456.72 88888.00 2017-01-06 22:16:17.500 006 12595.88 41.15 54456.72 88888.00 2017-01-06 22:16:17.625 006 12595.88 41.17 54456.75 88888.00 2017-01-06 22:16:17.750 006 12595.88 41.15 54456.75 88888.00 2017-01-06 22:16:17.875 006 12595.83 41.15 54456.72 88888.00 2017-01-06 22:16:18.000 006 12595.77 41.17 54456.72 88888.00 2017-01-06 22:16:18.125 006 12595.75 41.20 54456.75 88888.00 2017-01-06 22:16:18.250 006 12595.80 41.15 54456.75 88888.00 2017-01-06 22:16:18.375 006 12595.85 41.15 54456.75 88888.00 2017-01-06 22:16:18.500 006 12595.88 41.15 54456.75 88888.00 2017-01-06 22:16:18.625 006 12595.90 41.15 54456.75 88888.00 2017-01-06 22:16:18.750 006 12595.92 41.15 54456.72 88888.00 2017-01-06 22:16:18.875 006 12595.90 41.15 54456.70 88888.00 2017-01-06 22:16:19.000 006 12595.85 41.12 54456.72 88888.00 2017-01-06 22:16:19.125 006 12595.95 41.08 54456.75 88888.00 2017-01-06 22:16:19.250 006 12595.98 41.05 54456.78 88888.00 2017-01-06 22:16:19.375 006 12595.95 41.02 54456.72 88888.00 2017-01-06 22:16:19.500 006 12595.88 41.05 54456.72 88888.00 2017-01-06 22:16:19.625 006 12595.85 41.05 54456.75 88888.00 2017-01-06 22:16:19.750 006 12595.88 41.08 54456.72 88888.00 2017-01-06 22:16:19.875 006 12595.95 41.10 54456.72 88888.00 2017-01-06 22:16:20.000 006 12596.00 41.05 54456.70 88888.00 2017-01-06 22:16:20.125 006 12595.98 41.02 54456.72 88888.00 2017-01-06 22:16:20.250 006 12595.95 41.00 54456.72 88888.00 2017-01-06 22:16:20.375 006 12595.98 40.98 54456.75 88888.00 2017-01-06 22:16:20.500 006 12596.00 41.00 54456.75 88888.00 2017-01-06 22:16:20.625 006 12595.98 41.02 54456.78 88888.00 2017-01-06 22:16:20.750 006 12595.92 40.98 54456.72 88888.00 2017-01-06 22:16:20.875 006 12595.92 41.00 54456.72 88888.00 2017-01-06 22:16:21.000 006 12595.98 40.98 54456.70 88888.00 2017-01-06 22:16:21.125 006 12596.00 40.95 54456.75 88888.00 2017-01-06 22:16:21.250 006 12596.02 40.90 54456.75 88888.00 2017-01-06 22:16:21.375 006 12596.02 40.92 54456.72 88888.00 2017-01-06 22:16:21.500 006 12596.02 40.92 54456.72 88888.00 2017-01-06 22:16:21.625 006 12596.02 40.90 54456.75 88888.00 2017-01-06 22:16:21.750 006 12596.10 40.92 54456.75 88888.00 2017-01-06 22:16:21.875 006 12596.17 40.90 54456.72 88888.00 2017-01-06 22:16:22.000 006 12596.27 40.90 54456.75 88888.00 2017-01-06 22:16:22.125 006 12596.23 40.90 54456.75 88888.00 2017-01-06 22:16:22.250 006 12596.17 40.88 54456.75 88888.00 2017-01-06 22:16:22.375 006 12596.17 40.85 54456.72 88888.00 2017-01-06 22:16:22.500 006 12596.25 40.83 54456.72 88888.00 2017-01-06 22:16:22.625 006 12596.27 40.88 54456.72 88888.00 2017-01-06 22:16:22.750 006 12596.25 40.88 54456.72 88888.00 2017-01-06 22:16:22.875 006 12596.23 40.88 54456.70 88888.00 2017-01-06 22:16:23.000 006 12596.23 40.88 54456.70 88888.00 2017-01-06 22:16:23.125 006 12596.25 40.83 54456.72 88888.00 2017-01-06 22:16:23.250 006 12596.25 40.83 54456.72 88888.00 2017-01-06 22:16:23.375 006 12596.30 40.83 54456.72 88888.00 2017-01-06 22:16:23.500 006 12596.38 40.80 54456.70 88888.00 2017-01-06 22:16:23.625 006 12596.30 40.83 54456.68 88888.00 2017-01-06 22:16:23.750 006 12596.27 40.80 54456.70 88888.00 2017-01-06 22:16:23.875 006 12596.30 40.80 54456.70 88888.00 2017-01-06 22:16:24.000 006 12596.35 40.80 54456.72 88888.00 2017-01-06 22:16:24.125 006 12596.33 40.77 54456.70 88888.00 2017-01-06 22:16:24.250 006 12596.33 40.77 54456.70 88888.00 2017-01-06 22:16:24.375 006 12596.38 40.80 54456.70 88888.00 2017-01-06 22:16:24.500 006 12596.33 40.80 54456.68 88888.00 2017-01-06 22:16:24.625 006 12596.27 40.80 54456.65 88888.00 2017-01-06 22:16:24.750 006 12596.33 40.80 54456.68 88888.00 2017-01-06 22:16:24.875 006 12596.40 40.80 54456.68 88888.00 2017-01-06 22:16:25.000 006 12596.38 40.77 54456.68 88888.00 2017-01-06 22:16:25.125 006 12596.35 40.80 54456.70 88888.00 2017-01-06 22:16:25.250 006 12596.40 40.80 54456.72 88888.00 2017-01-06 22:16:25.375 006 12596.45 40.83 54456.70 88888.00 2017-01-06 22:16:25.500 006 12596.48 40.83 54456.68 88888.00 2017-01-06 22:16:25.625 006 12596.52 40.83 54456.68 88888.00 2017-01-06 22:16:25.750 006 12596.60 40.85 54456.70 88888.00 2017-01-06 22:16:25.875 006 12596.55 40.85 54456.70 88888.00 2017-01-06 22:16:26.000 006 12596.50 40.85 54456.70 88888.00 2017-01-06 22:16:26.125 006 12596.50 40.88 54456.70 88888.00 2017-01-06 22:16:26.250 006 12596.58 40.88 54456.70 88888.00 2017-01-06 22:16:26.375 006 12596.60 40.85 54456.68 88888.00 2017-01-06 22:16:26.500 006 12596.58 40.90 54456.68 88888.00 2017-01-06 22:16:26.625 006 12596.60 40.90 54456.68 88888.00 2017-01-06 22:16:26.750 006 12596.60 40.92 54456.68 88888.00 2017-01-06 22:16:26.875 006 12596.58 40.92 54456.65 88888.00 2017-01-06 22:16:27.000 006 12596.60 40.92 54456.62 88888.00 2017-01-06 22:16:27.125 006 12596.60 40.90 54456.65 88888.00 2017-01-06 22:16:27.250 006 12596.60 40.92 54456.65 88888.00 2017-01-06 22:16:27.375 006 12596.62 40.95 54456.68 88888.00 2017-01-06 22:16:27.500 006 12596.55 40.95 54456.65 88888.00 2017-01-06 22:16:27.625 006 12596.48 40.92 54456.65 88888.00 2017-01-06 22:16:27.750 006 12596.50 40.95 54456.65 88888.00 2017-01-06 22:16:27.875 006 12596.48 40.98 54456.62 88888.00 2017-01-06 22:16:28.000 006 12596.50 40.98 54456.65 88888.00 2017-01-06 22:16:28.125 006 12596.50 40.98 54456.65 88888.00 2017-01-06 22:16:28.250 006 12596.55 40.95 54456.62 88888.00 2017-01-06 22:16:28.375 006 12596.65 40.98 54456.62 88888.00 2017-01-06 22:16:28.500 006 12596.70 41.00 54456.65 88888.00 2017-01-06 22:16:28.625 006 12596.65 41.02 54456.65 88888.00 2017-01-06 22:16:28.750 006 12596.60 41.02 54456.62 88888.00 2017-01-06 22:16:28.875 006 12596.62 41.02 54456.62 88888.00 2017-01-06 22:16:29.000 006 12596.65 41.02 54456.65 88888.00 2017-01-06 22:16:29.125 006 12596.60 41.05 54456.65 88888.00 2017-01-06 22:16:29.250 006 12596.58 41.05 54456.65 88888.00 2017-01-06 22:16:29.375 006 12596.55 41.05 54456.62 88888.00 2017-01-06 22:16:29.500 006 12596.58 41.08 54456.62 88888.00 2017-01-06 22:16:29.625 006 12596.58 41.08 54456.62 88888.00 2017-01-06 22:16:29.750 006 12596.52 41.08 54456.65 88888.00 2017-01-06 22:16:29.875 006 12596.58 41.12 54456.68 88888.00 2017-01-06 22:16:30.000 006 12596.60 41.15 54456.65 88888.00 2017-01-06 22:16:30.125 006 12596.55 41.15 54456.65 88888.00 2017-01-06 22:16:30.250 006 12596.48 41.15 54456.68 88888.00 2017-01-06 22:16:30.375 006 12596.55 41.15 54456.68 88888.00 2017-01-06 22:16:30.500 006 12596.58 41.15 54456.65 88888.00 2017-01-06 22:16:30.625 006 12596.52 41.20 54456.68 88888.00 2017-01-06 22:16:30.750 006 12596.50 41.23 54456.65 88888.00 2017-01-06 22:16:30.875 006 12596.50 41.25 54456.68 88888.00 2017-01-06 22:16:31.000 006 12596.45 41.20 54456.68 88888.00 2017-01-06 22:16:31.125 006 12596.45 41.20 54456.65 88888.00 2017-01-06 22:16:31.250 006 12596.38 41.23 54456.68 88888.00 2017-01-06 22:16:31.375 006 12596.42 41.25 54456.68 88888.00 2017-01-06 22:16:31.500 006 12596.42 41.30 54456.68 88888.00 2017-01-06 22:16:31.625 006 12596.45 41.25 54456.68 88888.00 2017-01-06 22:16:31.750 006 12596.50 41.25 54456.65 88888.00 2017-01-06 22:16:31.875 006 12596.50 41.23 54456.65 88888.00 2017-01-06 22:16:32.000 006 12596.50 41.25 54456.65 88888.00 2017-01-06 22:16:32.125 006 12596.52 41.30 54456.68 88888.00 2017-01-06 22:16:32.250 006 12596.45 41.30 54456.68 88888.00 2017-01-06 22:16:32.375 006 12596.40 41.33 54456.68 88888.00 2017-01-06 22:16:32.500 006 12596.40 41.33 54456.65 88888.00 2017-01-06 22:16:32.625 006 12596.45 41.35 54456.60 88888.00 2017-01-06 22:16:32.750 006 12596.42 41.33 54456.62 88888.00 2017-01-06 22:16:32.875 006 12596.40 41.35 54456.65 88888.00 2017-01-06 22:16:33.000 006 12596.45 41.40 54456.62 88888.00 2017-01-06 22:16:33.125 006 12596.48 41.42 54456.65 88888.00 2017-01-06 22:16:33.250 006 12596.38 41.40 54456.65 88888.00 2017-01-06 22:16:33.375 006 12596.38 41.40 54456.65 88888.00 2017-01-06 22:16:33.500 006 12596.40 41.48 54456.65 88888.00 2017-01-06 22:16:33.625 006 12596.40 41.42 54456.65 88888.00 2017-01-06 22:16:33.750 006 12596.40 41.42 54456.62 88888.00 2017-01-06 22:16:33.875 006 12596.38 41.45 54456.65 88888.00 2017-01-06 22:16:34.000 006 12596.35 41.48 54456.62 88888.00 2017-01-06 22:16:34.125 006 12596.35 41.48 54456.62 88888.00 2017-01-06 22:16:34.250 006 12596.38 41.48 54456.65 88888.00 2017-01-06 22:16:34.375 006 12596.35 41.48 54456.65 88888.00 2017-01-06 22:16:34.500 006 12596.35 41.48 54456.65 88888.00 2017-01-06 22:16:34.625 006 12596.35 41.48 54456.65 88888.00 2017-01-06 22:16:34.750 006 12596.30 41.48 54456.62 88888.00 2017-01-06 22:16:34.875 006 12596.25 41.50 54456.65 88888.00 2017-01-06 22:16:35.000 006 12596.25 41.50 54456.62 88888.00 2017-01-06 22:16:35.125 006 12596.27 41.52 54456.65 88888.00 2017-01-06 22:16:35.250 006 12596.27 41.50 54456.65 88888.00 2017-01-06 22:16:35.375 006 12596.33 41.52 54456.65 88888.00 2017-01-06 22:16:35.500 006 12596.35 41.55 54456.65 88888.00 2017-01-06 22:16:35.625 006 12596.38 41.55 54456.65 88888.00 2017-01-06 22:16:35.750 006 12596.42 41.60 54456.65 88888.00 2017-01-06 22:16:35.875 006 12596.40 41.58 54456.65 88888.00 2017-01-06 22:16:36.000 006 12596.40 41.58 54456.65 88888.00 2017-01-06 22:16:36.125 006 12596.35 41.58 54456.65 88888.00 2017-01-06 22:16:36.250 006 12596.30 41.55 54456.65 88888.00 2017-01-06 22:16:36.375 006 12596.33 41.60 54456.65 88888.00 2017-01-06 22:16:36.500 006 12596.38 41.62 54456.65 88888.00 2017-01-06 22:16:36.625 006 12596.40 41.60 54456.62 88888.00 2017-01-06 22:16:36.750 006 12596.38 41.62 54456.62 88888.00 2017-01-06 22:16:36.875 006 12596.35 41.62 54456.65 88888.00 2017-01-06 22:16:37.000 006 12596.38 41.60 54456.65 88888.00 2017-01-06 22:16:37.125 006 12596.38 41.65 54456.65 88888.00 2017-01-06 22:16:37.250 006 12596.30 41.62 54456.65 88888.00 2017-01-06 22:16:37.375 006 12596.33 41.65 54456.68 88888.00 2017-01-06 22:16:37.500 006 12596.42 41.67 54456.68 88888.00 2017-01-06 22:16:37.625 006 12596.48 41.67 54456.65 88888.00 2017-01-06 22:16:37.750 006 12596.50 41.65 54456.62 88888.00 2017-01-06 22:16:37.875 006 12596.50 41.67 54456.62 88888.00 2017-01-06 22:16:38.000 006 12596.45 41.70 54456.60 88888.00 2017-01-06 22:16:38.125 006 12596.40 41.67 54456.62 88888.00 2017-01-06 22:16:38.250 006 12596.42 41.70 54456.65 88888.00 2017-01-06 22:16:38.375 006 12596.42 41.70 54456.65 88888.00 2017-01-06 22:16:38.500 006 12596.40 41.70 54456.62 88888.00 2017-01-06 22:16:38.625 006 12596.38 41.67 54456.62 88888.00 2017-01-06 22:16:38.750 006 12596.42 41.67 54456.62 88888.00 2017-01-06 22:16:38.875 006 12596.40 41.70 54456.60 88888.00 2017-01-06 22:16:39.000 006 12596.35 41.70 54456.62 88888.00 2017-01-06 22:16:39.125 006 12596.35 41.70 54456.62 88888.00 2017-01-06 22:16:39.250 006 12596.38 41.70 54456.65 88888.00 2017-01-06 22:16:39.375 006 12596.45 41.73 54456.62 88888.00 2017-01-06 22:16:39.500 006 12596.48 41.75 54456.60 88888.00 2017-01-06 22:16:39.625 006 12596.48 41.75 54456.62 88888.00 2017-01-06 22:16:39.750 006 12596.45 41.75 54456.62 88888.00 2017-01-06 22:16:39.875 006 12596.50 41.73 54456.62 88888.00 2017-01-06 22:16:40.000 006 12596.52 41.75 54456.60 88888.00 2017-01-06 22:16:40.125 006 12596.58 41.77 54456.62 88888.00 2017-01-06 22:16:40.250 006 12596.52 41.77 54456.65 88888.00 2017-01-06 22:16:40.375 006 12596.48 41.73 54456.62 88888.00 2017-01-06 22:16:40.500 006 12596.45 41.73 54456.65 88888.00 2017-01-06 22:16:40.625 006 12596.55 41.73 54456.62 88888.00 2017-01-06 22:16:40.750 006 12596.55 41.73 54456.62 88888.00 2017-01-06 22:16:40.875 006 12596.52 41.75 54456.65 88888.00 2017-01-06 22:16:41.000 006 12596.55 41.75 54456.65 88888.00 2017-01-06 22:16:41.125 006 12596.62 41.75 54456.65 88888.00 2017-01-06 22:16:41.250 006 12596.67 41.73 54456.65 88888.00 2017-01-06 22:16:41.375 006 12596.62 41.75 54456.68 88888.00 2017-01-06 22:16:41.500 006 12596.60 41.75 54456.65 88888.00 2017-01-06 22:16:41.625 006 12596.60 41.73 54456.62 88888.00 2017-01-06 22:16:41.750 006 12596.62 41.73 54456.65 88888.00 2017-01-06 22:16:41.875 006 12596.70 41.73 54456.68 88888.00 2017-01-06 22:16:42.000 006 12596.73 41.75 54456.68 88888.00 2017-01-06 22:16:42.125 006 12596.67 41.75 54456.68 88888.00 2017-01-06 22:16:42.250 006 12596.70 41.73 54456.70 88888.00 2017-01-06 22:16:42.375 006 12596.70 41.75 54456.72 88888.00 2017-01-06 22:16:42.500 006 12596.65 41.77 54456.72 88888.00 2017-01-06 22:16:42.625 006 12596.70 41.77 54456.70 88888.00 2017-01-06 22:16:42.750 006 12596.75 41.73 54456.70 88888.00 2017-01-06 22:16:42.875 006 12596.80 41.73 54456.70 88888.00 2017-01-06 22:16:43.000 006 12596.83 41.75 54456.70 88888.00 2017-01-06 22:16:43.125 006 12596.88 41.73 54456.68 88888.00 2017-01-06 22:16:43.250 006 12596.83 41.73 54456.70 88888.00 2017-01-06 22:16:43.375 006 12596.85 41.75 54456.68 88888.00 2017-01-06 22:16:43.500 006 12596.83 41.75 54456.68 88888.00 2017-01-06 22:16:43.625 006 12596.80 41.75 54456.68 88888.00 2017-01-06 22:16:43.750 006 12596.80 41.73 54456.70 88888.00 2017-01-06 22:16:43.875 006 12596.83 41.73 54456.70 88888.00 2017-01-06 22:16:44.000 006 12596.77 41.73 54456.70 88888.00 2017-01-06 22:16:44.125 006 12596.85 41.73 54456.68 88888.00 2017-01-06 22:16:44.250 006 12596.88 41.70 54456.68 88888.00 2017-01-06 22:16:44.375 006 12596.85 41.73 54456.68 88888.00 2017-01-06 22:16:44.500 006 12596.85 41.73 54456.70 88888.00 2017-01-06 22:16:44.625 006 12596.83 41.73 54456.70 88888.00 2017-01-06 22:16:44.750 006 12596.85 41.73 54456.72 88888.00 2017-01-06 22:16:44.875 006 12596.92 41.70 54456.72 88888.00 2017-01-06 22:16:45.000 006 12596.90 41.70 54456.70 88888.00 2017-01-06 22:16:45.125 006 12596.90 41.70 54456.72 88888.00 2017-01-06 22:16:45.250 006 12596.92 41.67 54456.72 88888.00 2017-01-06 22:16:45.375 006 12597.00 41.70 54456.72 88888.00 2017-01-06 22:16:45.500 006 12597.02 41.67 54456.72 88888.00 2017-01-06 22:16:45.625 006 12596.98 41.65 54456.72 88888.00 2017-01-06 22:16:45.750 006 12596.98 41.65 54456.72 88888.00 2017-01-06 22:16:45.875 006 12597.00 41.65 54456.75 88888.00 2017-01-06 22:16:46.000 006 12596.98 41.65 54456.75 88888.00 2017-01-06 22:16:46.125 006 12596.95 41.65 54456.75 88888.00 2017-01-06 22:16:46.250 006 12597.05 41.67 54456.75 88888.00 2017-01-06 22:16:46.375 006 12597.15 41.70 54456.72 88888.00 2017-01-06 22:16:46.500 006 12597.15 41.67 54456.72 88888.00 2017-01-06 22:16:46.625 006 12597.08 41.67 54456.72 88888.00 2017-01-06 22:16:46.750 006 12597.00 41.67 54456.70 88888.00 2017-01-06 22:16:46.875 006 12597.10 41.70 54456.70 88888.00 2017-01-06 22:16:47.000 006 12597.17 41.70 54456.70 88888.00 2017-01-06 22:16:47.125 006 12597.20 41.70 54456.72 88888.00 2017-01-06 22:16:47.250 006 12597.17 41.67 54456.72 88888.00 2017-01-06 22:16:47.375 006 12597.23 41.67 54456.70 88888.00 2017-01-06 22:16:47.500 006 12597.25 41.67 54456.68 88888.00 2017-01-06 22:16:47.625 006 12597.23 41.73 54456.70 88888.00 2017-01-06 22:16:47.750 006 12597.20 41.75 54456.72 88888.00 2017-01-06 22:16:47.875 006 12597.20 41.70 54456.72 88888.00 2017-01-06 22:16:48.000 006 12597.25 41.70 54456.72 88888.00 2017-01-06 22:16:48.125 006 12597.30 41.73 54456.72 88888.00 2017-01-06 22:16:48.250 006 12597.33 41.73 54456.70 88888.00 2017-01-06 22:16:48.375 006 12597.30 41.73 54456.70 88888.00 2017-01-06 22:16:48.500 006 12597.27 41.73 54456.70 88888.00 2017-01-06 22:16:48.625 006 12597.33 41.75 54456.72 88888.00 2017-01-06 22:16:48.750 006 12597.45 41.73 54456.72 88888.00 2017-01-06 22:16:48.875 006 12597.42 41.73 54456.70 88888.00 2017-01-06 22:16:49.000 006 12597.33 41.75 54456.68 88888.00 2017-01-06 22:16:49.125 006 12597.30 41.77 54456.70 88888.00 2017-01-06 22:16:49.250 006 12597.35 41.80 54456.70 88888.00 2017-01-06 22:16:49.375 006 12597.42 41.77 54456.70 88888.00 2017-01-06 22:16:49.500 006 12597.45 41.75 54456.72 88888.00 2017-01-06 22:16:49.625 006 12597.45 41.80 54456.70 88888.00 2017-01-06 22:16:49.750 006 12597.48 41.80 54456.70 88888.00 2017-01-06 22:16:49.875 006 12597.55 41.83 54456.72 88888.00 2017-01-06 22:16:50.000 006 12597.52 41.83 54456.72 88888.00 2017-01-06 22:16:50.125 006 12597.50 41.85 54456.72 88888.00 2017-01-06 22:16:50.250 006 12597.55 41.88 54456.72 88888.00 2017-01-06 22:16:50.375 006 12597.52 41.88 54456.70 88888.00 2017-01-06 22:16:50.500 006 12597.52 41.85 54456.70 88888.00 2017-01-06 22:16:50.625 006 12597.55 41.88 54456.72 88888.00 2017-01-06 22:16:50.750 006 12597.55 41.90 54456.72 88888.00 2017-01-06 22:16:50.875 006 12597.55 41.90 54456.72 88888.00 2017-01-06 22:16:51.000 006 12597.58 41.90 54456.68 88888.00 2017-01-06 22:16:51.125 006 12597.58 41.88 54456.70 88888.00 2017-01-06 22:16:51.250 006 12597.55 41.92 54456.72 88888.00 2017-01-06 22:16:51.375 006 12597.60 41.92 54456.70 88888.00 2017-01-06 22:16:51.500 006 12597.60 41.95 54456.72 88888.00 2017-01-06 22:16:51.625 006 12597.62 41.95 54456.72 88888.00 2017-01-06 22:16:51.750 006 12597.62 41.95 54456.70 88888.00 2017-01-06 22:16:51.875 006 12597.62 41.98 54456.68 88888.00 2017-01-06 22:16:52.000 006 12597.65 41.98 54456.68 88888.00 2017-01-06 22:16:52.125 006 12597.65 41.98 54456.68 88888.00 2017-01-06 22:16:52.250 006 12597.65 42.00 54456.70 88888.00 2017-01-06 22:16:52.375 006 12597.75 42.02 54456.72 88888.00 2017-01-06 22:16:52.500 006 12597.75 42.05 54456.70 88888.00 2017-01-06 22:16:52.625 006 12597.73 42.05 54456.70 88888.00 2017-01-06 22:16:52.750 006 12597.67 42.02 54456.70 88888.00 2017-01-06 22:16:52.875 006 12597.73 42.08 54456.70 88888.00 2017-01-06 22:16:53.000 006 12597.67 42.08 54456.70 88888.00 2017-01-06 22:16:53.125 006 12597.67 42.08 54456.68 88888.00 2017-01-06 22:16:53.250 006 12597.73 42.10 54456.70 88888.00 2017-01-06 22:16:53.375 006 12597.75 42.12 54456.70 88888.00 2017-01-06 22:16:53.500 006 12597.77 42.20 54456.70 88888.00 2017-01-06 22:16:53.625 006 12597.80 42.17 54456.68 88888.00 2017-01-06 22:16:53.750 006 12597.73 42.17 54456.68 88888.00 2017-01-06 22:16:53.875 006 12597.70 42.15 54456.65 88888.00 2017-01-06 22:16:54.000 006 12597.75 42.15 54456.65 88888.00 2017-01-06 22:16:54.125 006 12597.80 42.23 54456.68 88888.00 2017-01-06 22:16:54.250 006 12597.83 42.23 54456.70 88888.00 2017-01-06 22:16:54.375 006 12597.80 42.20 54456.68 88888.00 2017-01-06 22:16:54.500 006 12597.83 42.25 54456.70 88888.00 2017-01-06 22:16:54.625 006 12597.88 42.25 54456.68 88888.00 2017-01-06 22:16:54.750 006 12597.95 42.30 54456.68 88888.00 2017-01-06 22:16:54.875 006 12598.00 42.30 54456.70 88888.00 2017-01-06 22:16:55.000 006 12597.95 42.30 54456.68 88888.00 2017-01-06 22:16:55.125 006 12597.90 42.30 54456.68 88888.00 2017-01-06 22:16:55.250 006 12597.83 42.27 54456.68 88888.00 2017-01-06 22:16:55.375 006 12597.83 42.30 54456.68 88888.00 2017-01-06 22:16:55.500 006 12597.85 42.35 54456.70 88888.00 2017-01-06 22:16:55.625 006 12597.85 42.38 54456.70 88888.00 2017-01-06 22:16:55.750 006 12597.85 42.40 54456.70 88888.00 2017-01-06 22:16:55.875 006 12597.83 42.38 54456.72 88888.00 2017-01-06 22:16:56.000 006 12597.88 42.35 54456.70 88888.00 2017-01-06 22:16:56.125 006 12597.90 42.40 54456.72 88888.00 2017-01-06 22:16:56.250 006 12597.92 42.42 54456.72 88888.00 2017-01-06 22:16:56.375 006 12597.95 42.45 54456.70 88888.00 2017-01-06 22:16:56.500 006 12597.92 42.42 54456.70 88888.00 2017-01-06 22:16:56.625 006 12597.95 42.40 54456.72 88888.00 2017-01-06 22:16:56.750 006 12597.98 42.42 54456.72 88888.00 2017-01-06 22:16:56.875 006 12597.98 42.45 54456.72 88888.00 2017-01-06 22:16:57.000 006 12597.92 42.45 54456.72 88888.00 2017-01-06 22:16:57.125 006 12597.90 42.42 54456.75 88888.00 2017-01-06 22:16:57.250 006 12597.98 42.45 54456.75 88888.00 2017-01-06 22:16:57.375 006 12598.02 42.48 54456.72 88888.00 2017-01-06 22:16:57.500 006 12598.02 42.48 54456.72 88888.00 2017-01-06 22:16:57.625 006 12598.02 42.50 54456.72 88888.00 2017-01-06 22:16:57.750 006 12598.02 42.50 54456.75 88888.00 2017-01-06 22:16:57.875 006 12598.02 42.55 54456.75 88888.00 2017-01-06 22:16:58.000 006 12598.05 42.55 54456.72 88888.00 2017-01-06 22:16:58.125 006 12598.02 42.58 54456.72 88888.00 2017-01-06 22:16:58.250 006 12598.00 42.52 54456.72 88888.00 2017-01-06 22:16:58.375 006 12597.95 42.55 54456.72 88888.00 2017-01-06 22:16:58.500 006 12597.98 42.60 54456.72 88888.00 2017-01-06 22:16:58.625 006 12598.05 42.60 54456.72 88888.00 2017-01-06 22:16:58.750 006 12598.05 42.62 54456.72 88888.00 2017-01-06 22:16:58.875 006 12598.00 42.60 54456.75 88888.00 2017-01-06 22:16:59.000 006 12598.02 42.62 54456.75 88888.00 2017-01-06 22:16:59.125 006 12598.05 42.65 54456.75 88888.00 2017-01-06 22:16:59.250 006 12598.02 42.65 54456.78 88888.00 2017-01-06 22:16:59.375 006 12597.98 42.65 54456.78 88888.00 2017-01-06 22:16:59.500 006 12598.00 42.67 54456.78 88888.00 2017-01-06 22:16:59.625 006 12598.00 42.67 54456.75 88888.00 2017-01-06 22:16:59.750 006 12598.00 42.73 54456.75 88888.00 2017-01-06 22:16:59.875 006 12597.98 42.67 54456.78 88888.00 2017-01-06 22:17:00.000 006 12598.02 42.70 54456.75 88888.00 2017-01-06 22:17:00.125 006 12598.00 42.73 54456.78 88888.00 2017-01-06 22:17:00.250 006 12598.05 42.70 54456.78 88888.00 2017-01-06 22:17:00.375 006 12598.05 42.73 54456.75 88888.00 2017-01-06 22:17:00.500 006 12598.02 42.75 54456.78 88888.00 2017-01-06 22:17:00.625 006 12598.02 42.77 54456.78 88888.00 2017-01-06 22:17:00.750 006 12598.05 42.77 54456.78 88888.00 2017-01-06 22:17:00.875 006 12598.05 42.75 54456.78 88888.00 2017-01-06 22:17:01.000 006 12598.10 42.77 54456.75 88888.00 2017-01-06 22:17:01.125 006 12598.12 42.80 54456.78 88888.00 2017-01-06 22:17:01.250 006 12598.08 42.83 54456.80 88888.00 2017-01-06 22:17:01.375 006 12598.08 42.80 54456.78 88888.00 2017-01-06 22:17:01.500 006 12598.05 42.83 54456.78 88888.00 2017-01-06 22:17:01.625 006 12598.00 42.85 54456.78 88888.00 2017-01-06 22:17:01.750 006 12598.05 42.85 54456.80 88888.00 2017-01-06 22:17:01.875 006 12598.15 42.85 54456.80 88888.00 2017-01-06 22:17:02.000 006 12598.12 42.85 54456.78 88888.00 2017-01-06 22:17:02.125 006 12598.10 42.88 54456.82 88888.00 2017-01-06 22:17:02.250 006 12598.15 42.85 54456.85 88888.00 2017-01-06 22:17:02.375 006 12598.20 42.85 54456.85 88888.00 2017-01-06 22:17:02.500 006 12598.25 42.85 54456.80 88888.00 2017-01-06 22:17:02.625 006 12598.23 42.88 54456.80 88888.00 2017-01-06 22:17:02.750 006 12598.23 42.88 54456.78 88888.00 2017-01-06 22:17:02.875 006 12598.20 42.88 54456.78 88888.00 2017-01-06 22:17:03.000 006 12598.15 42.88 54456.80 88888.00 2017-01-06 22:17:03.125 006 12598.20 42.88 54456.80 88888.00 2017-01-06 22:17:03.250 006 12598.27 42.88 54456.82 88888.00 2017-01-06 22:17:03.375 006 12598.33 42.85 54456.78 88888.00 2017-01-06 22:17:03.500 006 12598.38 42.90 54456.78 88888.00 2017-01-06 22:17:03.625 006 12598.40 42.90 54456.80 88888.00 2017-01-06 22:17:03.750 006 12598.35 42.88 54456.80 88888.00 2017-01-06 22:17:03.875 006 12598.30 42.85 54456.78 88888.00 2017-01-06 22:17:04.000 006 12598.27 42.88 54456.80 88888.00 2017-01-06 22:17:04.125 006 12598.25 42.90 54456.80 88888.00 2017-01-06 22:17:04.250 006 12598.25 42.88 54456.80 88888.00 2017-01-06 22:17:04.375 006 12598.35 42.88 54456.80 88888.00 2017-01-06 22:17:04.500 006 12598.40 42.88 54456.80 88888.00 2017-01-06 22:17:04.625 006 12598.40 42.88 54456.80 88888.00 2017-01-06 22:17:04.750 006 12598.35 42.88 54456.82 88888.00 2017-01-06 22:17:04.875 006 12598.30 42.83 54456.80 88888.00 2017-01-06 22:17:05.000 006 12598.35 42.85 54456.80 88888.00 2017-01-06 22:17:05.125 006 12598.45 42.88 54456.80 88888.00 2017-01-06 22:17:05.250 006 12598.45 42.85 54456.82 88888.00 2017-01-06 22:17:05.375 006 12598.52 42.88 54456.82 88888.00 2017-01-06 22:17:05.500 006 12598.55 42.88 54456.82 88888.00 2017-01-06 22:17:05.625 006 12598.55 42.85 54456.82 88888.00 2017-01-06 22:17:05.750 006 12598.55 42.88 54456.80 88888.00 2017-01-06 22:17:05.875 006 12598.55 42.85 54456.82 88888.00 2017-01-06 22:17:06.000 006 12598.55 42.85 54456.80 88888.00 2017-01-06 22:17:06.125 006 12598.55 42.85 54456.82 88888.00 2017-01-06 22:17:06.250 006 12598.60 42.85 54456.82 88888.00 2017-01-06 22:17:06.375 006 12598.60 42.83 54456.82 88888.00 2017-01-06 22:17:06.500 006 12598.55 42.85 54456.82 88888.00 2017-01-06 22:17:06.625 006 12598.50 42.88 54456.80 88888.00 2017-01-06 22:17:06.750 006 12598.55 42.88 54456.80 88888.00 2017-01-06 22:17:06.875 006 12598.58 42.85 54456.82 88888.00 2017-01-06 22:17:07.000 006 12598.58 42.83 54456.82 88888.00 2017-01-06 22:17:07.125 006 12598.58 42.83 54456.85 88888.00 2017-01-06 22:17:07.250 006 12598.62 42.88 54456.85 88888.00 2017-01-06 22:17:07.375 006 12598.65 42.90 54456.85 88888.00 2017-01-06 22:17:07.500 006 12598.62 42.90 54456.85 88888.00 2017-01-06 22:17:07.625 006 12598.67 42.88 54456.85 88888.00 2017-01-06 22:17:07.750 006 12598.67 42.90 54456.85 88888.00 2017-01-06 22:17:07.875 006 12598.65 42.90 54456.85 88888.00 2017-01-06 22:17:08.000 006 12598.65 42.88 54456.85 88888.00 2017-01-06 22:17:08.125 006 12598.70 42.90 54456.88 88888.00 2017-01-06 22:17:08.250 006 12598.67 42.88 54456.88 88888.00 2017-01-06 22:17:08.375 006 12598.60 42.88 54456.88 88888.00 2017-01-06 22:17:08.500 006 12598.67 42.88 54456.88 88888.00 2017-01-06 22:17:08.625 006 12598.75 42.85 54456.85 88888.00 2017-01-06 22:17:08.750 006 12598.75 42.88 54456.85 88888.00 2017-01-06 22:17:08.875 006 12598.77 42.90 54456.85 88888.00 2017-01-06 22:17:09.000 006 12598.77 42.90 54456.85 88888.00 2017-01-06 22:17:09.125 006 12598.75 42.88 54456.88 88888.00 2017-01-06 22:17:09.250 006 12598.67 42.83 54456.90 88888.00 2017-01-06 22:17:09.375 006 12598.70 42.83 54456.90 88888.00 2017-01-06 22:17:09.500 006 12598.75 42.85 54456.90 88888.00 2017-01-06 22:17:09.625 006 12598.75 42.88 54456.90 88888.00 2017-01-06 22:17:09.750 006 12598.73 42.90 54456.88 88888.00 2017-01-06 22:17:09.875 006 12598.77 42.90 54456.90 88888.00 2017-01-06 22:17:10.000 006 12598.83 42.90 54456.88 88888.00 2017-01-06 22:17:10.125 006 12598.85 42.90 54456.88 88888.00 2017-01-06 22:17:10.250 006 12598.80 42.88 54456.88 88888.00 2017-01-06 22:17:10.375 006 12598.88 42.88 54456.88 88888.00 2017-01-06 22:17:10.500 006 12598.88 42.90 54456.88 88888.00 2017-01-06 22:17:10.625 006 12598.83 42.88 54456.88 88888.00 2017-01-06 22:17:10.750 006 12598.77 42.90 54456.88 88888.00 2017-01-06 22:17:10.875 006 12598.75 42.90 54456.90 88888.00 2017-01-06 22:17:11.000 006 12598.75 42.92 54456.90 88888.00 2017-01-06 22:17:11.125 006 12598.85 42.90 54456.90 88888.00 2017-01-06 22:17:11.250 006 12598.83 42.90 54456.93 88888.00 2017-01-06 22:17:11.375 006 12598.83 42.90 54456.90 88888.00 2017-01-06 22:17:11.500 006 12598.85 42.90 54456.90 88888.00 2017-01-06 22:17:11.625 006 12598.88 42.88 54456.90 88888.00 2017-01-06 22:17:11.750 006 12598.88 42.90 54456.90 88888.00 2017-01-06 22:17:11.875 006 12598.85 42.95 54456.93 88888.00 2017-01-06 22:17:12.000 006 12598.83 42.90 54456.90 88888.00 2017-01-06 22:17:12.125 006 12598.85 42.90 54456.90 88888.00 2017-01-06 22:17:12.250 006 12598.85 42.92 54456.90 88888.00 2017-01-06 22:17:12.375 006 12598.90 42.92 54456.93 88888.00 2017-01-06 22:17:12.500 006 12598.80 42.92 54456.90 88888.00 2017-01-06 22:17:12.625 006 12598.77 42.92 54456.90 88888.00 2017-01-06 22:17:12.750 006 12598.80 42.92 54456.90 88888.00 2017-01-06 22:17:12.875 006 12598.80 42.95 54456.90 88888.00 2017-01-06 22:17:13.000 006 12598.77 42.92 54456.90 88888.00 2017-01-06 22:17:13.125 006 12598.80 42.92 54456.90 88888.00 2017-01-06 22:17:13.250 006 12598.77 42.92 54456.93 88888.00 2017-01-06 22:17:13.375 006 12598.77 42.92 54456.95 88888.00 2017-01-06 22:17:13.500 006 12598.77 42.92 54456.95 88888.00 2017-01-06 22:17:13.625 006 12598.75 42.95 54456.95 88888.00 2017-01-06 22:17:13.750 006 12598.75 42.95 54456.95 88888.00 2017-01-06 22:17:13.875 006 12598.70 42.95 54456.93 88888.00 2017-01-06 22:17:14.000 006 12598.73 42.98 54456.93 88888.00 2017-01-06 22:17:14.125 006 12598.77 42.92 54456.95 88888.00 2017-01-06 22:17:14.250 006 12598.75 42.95 54456.95 88888.00 2017-01-06 22:17:14.375 006 12598.73 42.95 54456.95 88888.00 2017-01-06 22:17:14.500 006 12598.70 42.90 54456.97 88888.00 2017-01-06 22:17:14.625 006 12598.75 42.92 54456.97 88888.00 2017-01-06 22:17:14.750 006 12598.75 42.95 54456.97 88888.00 2017-01-06 22:17:14.875 006 12598.73 42.90 54456.97 88888.00 2017-01-06 22:17:15.000 006 12598.67 42.92 54456.97 88888.00 2017-01-06 22:17:15.125 006 12598.65 42.95 54456.95 88888.00 2017-01-06 22:17:15.250 006 12598.73 42.92 54457.00 88888.00 2017-01-06 22:17:15.375 006 12598.75 42.95 54457.00 88888.00 2017-01-06 22:17:15.500 006 12598.73 42.92 54456.95 88888.00 2017-01-06 22:17:15.625 006 12598.67 42.90 54456.95 88888.00 2017-01-06 22:17:15.750 006 12598.67 42.92 54456.97 88888.00 2017-01-06 22:17:15.875 006 12598.70 42.95 54457.00 88888.00 2017-01-06 22:17:16.000 006 12598.70 42.95 54457.00 88888.00 2017-01-06 22:17:16.125 006 12598.62 42.92 54457.00 88888.00 2017-01-06 22:17:16.250 006 12598.65 42.90 54456.97 88888.00 2017-01-06 22:17:16.375 006 12598.67 42.92 54456.97 88888.00 2017-01-06 22:17:16.500 006 12598.67 42.95 54456.97 88888.00 2017-01-06 22:17:16.625 006 12598.65 42.92 54457.03 88888.00 2017-01-06 22:17:16.750 006 12598.70 42.92 54457.00 88888.00 2017-01-06 22:17:16.875 006 12598.73 42.92 54457.00 88888.00 2017-01-06 22:17:17.000 006 12598.67 42.90 54457.00 88888.00 2017-01-06 22:17:17.125 006 12598.60 42.92 54457.00 88888.00 2017-01-06 22:17:17.250 006 12598.65 42.92 54457.00 88888.00 2017-01-06 22:17:17.375 006 12598.67 42.95 54457.00 88888.00 2017-01-06 22:17:17.500 006 12598.62 42.95 54457.00 88888.00 2017-01-06 22:17:17.625 006 12598.60 42.92 54457.00 88888.00 2017-01-06 22:17:17.750 006 12598.60 42.92 54457.03 88888.00 2017-01-06 22:17:17.875 006 12598.58 42.95 54457.03 88888.00 2017-01-06 22:17:18.000 006 12598.52 42.92 54457.03 88888.00 2017-01-06 22:17:18.125 006 12598.58 42.88 54457.03 88888.00 2017-01-06 22:17:18.250 006 12598.52 42.85 54457.03 88888.00 2017-01-06 22:17:18.375 006 12598.52 42.95 54457.03 88888.00 2017-01-06 22:17:18.500 006 12598.55 42.95 54457.03 88888.00 2017-01-06 22:17:18.625 006 12598.50 42.92 54457.00 88888.00 2017-01-06 22:17:18.750 006 12598.50 42.90 54457.00 88888.00 2017-01-06 22:17:18.875 006 12598.48 42.90 54457.00 88888.00 2017-01-06 22:17:19.000 006 12598.42 42.88 54457.00 88888.00 2017-01-06 22:17:19.125 006 12598.55 42.88 54457.03 88888.00 2017-01-06 22:17:19.250 006 12598.58 42.88 54457.05 88888.00 2017-01-06 22:17:19.375 006 12598.58 42.90 54457.05 88888.00 2017-01-06 22:17:19.500 006 12598.58 42.88 54457.05 88888.00 2017-01-06 22:17:19.625 006 12598.58 42.88 54457.05 88888.00 2017-01-06 22:17:19.750 006 12598.52 42.90 54457.05 88888.00 2017-01-06 22:17:19.875 006 12598.50 42.88 54457.07 88888.00 2017-01-06 22:17:20.000 006 12598.50 42.88 54457.07 88888.00 2017-01-06 22:17:20.125 006 12598.52 42.88 54457.05 88888.00 2017-01-06 22:17:20.250 006 12598.52 42.85 54457.07 88888.00 2017-01-06 22:17:20.375 006 12598.55 42.85 54457.05 88888.00 2017-01-06 22:17:20.500 006 12598.50 42.83 54457.05 88888.00 2017-01-06 22:17:20.625 006 12598.50 42.80 54457.07 88888.00 2017-01-06 22:17:20.750 006 12598.52 42.83 54457.07 88888.00 2017-01-06 22:17:20.875 006 12598.52 42.83 54457.10 88888.00 2017-01-06 22:17:21.000 006 12598.52 42.83 54457.07 88888.00 2017-01-06 22:17:21.125 006 12598.50 42.80 54457.07 88888.00 2017-01-06 22:17:21.250 006 12598.48 42.80 54457.07 88888.00 2017-01-06 22:17:21.375 006 12598.50 42.80 54457.07 88888.00 2017-01-06 22:17:21.500 006 12598.50 42.80 54457.07 88888.00 2017-01-06 22:17:21.625 006 12598.45 42.77 54457.12 88888.00 2017-01-06 22:17:21.750 006 12598.48 42.75 54457.12 88888.00 2017-01-06 22:17:21.875 006 12598.55 42.80 54457.12 88888.00 2017-01-06 22:17:22.000 006 12598.58 42.80 54457.10 88888.00 2017-01-06 22:17:22.125 006 12598.52 42.77 54457.12 88888.00 2017-01-06 22:17:22.250 006 12598.55 42.75 54457.10 88888.00 2017-01-06 22:17:22.375 006 12598.55 42.75 54457.07 88888.00 2017-01-06 22:17:22.500 006 12598.52 42.77 54457.10 88888.00 2017-01-06 22:17:22.625 006 12598.58 42.75 54457.10 88888.00 2017-01-06 22:17:22.750 006 12598.67 42.77 54457.12 88888.00 2017-01-06 22:17:22.875 006 12598.62 42.77 54457.10 88888.00 2017-01-06 22:17:23.000 006 12598.55 42.80 54457.07 88888.00 2017-01-06 22:17:23.125 006 12598.52 42.80 54457.07 88888.00 2017-01-06 22:17:23.250 006 12598.58 42.77 54457.07 88888.00 2017-01-06 22:17:23.375 006 12598.60 42.80 54457.07 88888.00 2017-01-06 22:17:23.500 006 12598.60 42.80 54457.07 88888.00 2017-01-06 22:17:23.625 006 12598.58 42.80 54457.10 88888.00 2017-01-06 22:17:23.750 006 12598.55 42.83 54457.07 88888.00 2017-01-06 22:17:23.875 006 12598.55 42.83 54457.10 88888.00 2017-01-06 22:17:24.000 006 12598.60 42.77 54457.10 88888.00 2017-01-06 22:17:24.125 006 12598.58 42.80 54457.07 88888.00 2017-01-06 22:17:24.250 006 12598.52 42.77 54457.12 88888.00 2017-01-06 22:17:24.375 006 12598.55 42.80 54457.10 88888.00 2017-01-06 22:17:24.500 006 12598.60 42.83 54457.10 88888.00 2017-01-06 22:17:24.625 006 12598.62 42.83 54457.10 88888.00 2017-01-06 22:17:24.750 006 12598.65 42.83 54457.10 88888.00 2017-01-06 22:17:24.875 006 12598.62 42.83 54457.12 88888.00 2017-01-06 22:17:25.000 006 12598.55 42.83 54457.12 88888.00 2017-01-06 22:17:25.125 006 12598.50 42.83 54457.10 88888.00 2017-01-06 22:17:25.250 006 12598.50 42.77 54457.15 88888.00 2017-01-06 22:17:25.375 006 12598.60 42.80 54457.12 88888.00 2017-01-06 22:17:25.500 006 12598.60 42.83 54457.12 88888.00 2017-01-06 22:17:25.625 006 12598.58 42.83 54457.12 88888.00 2017-01-06 22:17:25.750 006 12598.62 42.80 54457.10 88888.00 2017-01-06 22:17:25.875 006 12598.58 42.77 54457.10 88888.00 2017-01-06 22:17:26.000 006 12598.50 42.77 54457.07 88888.00 2017-01-06 22:17:26.125 006 12598.45 42.77 54457.10 88888.00 2017-01-06 22:17:26.250 006 12598.40 42.75 54457.12 88888.00 2017-01-06 22:17:26.375 006 12598.48 42.80 54457.15 88888.00 2017-01-06 22:17:26.500 006 12598.50 42.80 54457.12 88888.00 2017-01-06 22:17:26.625 006 12598.52 42.75 54457.12 88888.00 2017-01-06 22:17:26.750 006 12598.58 42.73 54457.12 88888.00 2017-01-06 22:17:26.875 006 12598.60 42.73 54457.12 88888.00 2017-01-06 22:17:27.000 006 12598.60 42.73 54457.12 88888.00 2017-01-06 22:17:27.125 006 12598.60 42.75 54457.15 88888.00 2017-01-06 22:17:27.250 006 12598.58 42.73 54457.15 88888.00 2017-01-06 22:17:27.375 006 12598.60 42.70 54457.15 88888.00 2017-01-06 22:17:27.500 006 12598.62 42.70 54457.15 88888.00 2017-01-06 22:17:27.625 006 12598.62 42.70 54457.15 88888.00 2017-01-06 22:17:27.750 006 12598.62 42.67 54457.18 88888.00 2017-01-06 22:17:27.875 006 12598.62 42.67 54457.18 88888.00 2017-01-06 22:17:28.000 006 12598.65 42.67 54457.18 88888.00 2017-01-06 22:17:28.125 006 12598.70 42.67 54457.18 88888.00 2017-01-06 22:17:28.250 006 12598.73 42.67 54457.18 88888.00 2017-01-06 22:17:28.375 006 12598.77 42.70 54457.18 88888.00 2017-01-06 22:17:28.500 006 12598.77 42.67 54457.18 88888.00 2017-01-06 22:17:28.625 006 12598.70 42.67 54457.18 88888.00 2017-01-06 22:17:28.750 006 12598.65 42.65 54457.18 88888.00 2017-01-06 22:17:28.875 006 12598.62 42.60 54457.15 88888.00 2017-01-06 22:17:29.000 006 12598.62 42.60 54457.18 88888.00 2017-01-06 22:17:29.125 006 12598.67 42.62 54457.15 88888.00 2017-01-06 22:17:29.250 006 12598.67 42.60 54457.18 88888.00 2017-01-06 22:17:29.375 006 12598.70 42.60 54457.15 88888.00 2017-01-06 22:17:29.500 006 12598.67 42.60 54457.15 88888.00 2017-01-06 22:17:29.625 006 12598.67 42.60 54457.18 88888.00 2017-01-06 22:17:29.750 006 12598.62 42.60 54457.18 88888.00 2017-01-06 22:17:29.875 006 12598.62 42.58 54457.15 88888.00 2017-01-06 22:17:30.000 006 12598.65 42.55 54457.18 88888.00 2017-01-06 22:17:30.125 006 12598.65 42.60 54457.18 88888.00 2017-01-06 22:17:30.250 006 12598.65 42.60 54457.20 88888.00 2017-01-06 22:17:30.375 006 12598.67 42.60 54457.18 88888.00 2017-01-06 22:17:30.500 006 12598.62 42.58 54457.20 88888.00 2017-01-06 22:17:30.625 006 12598.55 42.55 54457.20 88888.00 2017-01-06 22:17:30.750 006 12598.55 42.55 54457.20 88888.00 2017-01-06 22:17:30.875 006 12598.58 42.52 54457.22 88888.00 2017-01-06 22:17:31.000 006 12598.58 42.52 54457.20 88888.00 2017-01-06 22:17:31.125 006 12598.58 42.52 54457.20 88888.00 2017-01-06 22:17:31.250 006 12598.58 42.48 54457.22 88888.00 2017-01-06 22:17:31.375 006 12598.62 42.48 54457.25 88888.00 2017-01-06 22:17:31.500 006 12598.62 42.50 54457.25 88888.00 2017-01-06 22:17:31.625 006 12598.58 42.48 54457.25 88888.00 2017-01-06 22:17:31.750 006 12598.58 42.48 54457.22 88888.00 2017-01-06 22:17:31.875 006 12598.58 42.45 54457.25 88888.00 2017-01-06 22:17:32.000 006 12598.55 42.45 54457.25 88888.00 2017-01-06 22:17:32.125 006 12598.52 42.48 54457.25 88888.00 2017-01-06 22:17:32.250 006 12598.48 42.45 54457.25 88888.00 2017-01-06 22:17:32.375 006 12598.42 42.45 54457.25 88888.00 2017-01-06 22:17:32.500 006 12598.48 42.45 54457.28 88888.00 2017-01-06 22:17:32.625 006 12598.58 42.40 54457.28 88888.00 2017-01-06 22:17:32.750 006 12598.58 42.38 54457.28 88888.00 2017-01-06 22:17:32.875 006 12598.52 42.40 54457.25 88888.00 2017-01-06 22:17:33.000 006 12598.48 42.40 54457.25 88888.00 2017-01-06 22:17:33.125 006 12598.50 42.40 54457.30 88888.00 2017-01-06 22:17:33.250 006 12598.58 42.38 54457.30 88888.00 2017-01-06 22:17:33.375 006 12598.58 42.38 54457.28 88888.00 2017-01-06 22:17:33.500 006 12598.52 42.38 54457.28 88888.00 2017-01-06 22:17:33.625 006 12598.52 42.38 54457.28 88888.00 2017-01-06 22:17:33.750 006 12598.52 42.35 54457.30 88888.00 2017-01-06 22:17:33.875 006 12598.50 42.33 54457.25 88888.00 2017-01-06 22:17:34.000 006 12598.50 42.38 54457.25 88888.00 2017-01-06 22:17:34.125 006 12598.52 42.40 54457.30 88888.00 2017-01-06 22:17:34.250 006 12598.55 42.38 54457.30 88888.00 2017-01-06 22:17:34.375 006 12598.58 42.35 54457.30 88888.00 2017-01-06 22:17:34.500 006 12598.50 42.35 54457.30 88888.00 2017-01-06 22:17:34.625 006 12598.42 42.35 54457.30 88888.00 2017-01-06 22:17:34.750 006 12598.40 42.35 54457.30 88888.00 2017-01-06 22:17:34.875 006 12598.45 42.33 54457.30 88888.00 2017-01-06 22:17:35.000 006 12598.42 42.33 54457.30 88888.00 2017-01-06 22:17:35.125 006 12598.40 42.33 54457.32 88888.00 2017-01-06 22:17:35.250 006 12598.45 42.30 54457.28 88888.00 2017-01-06 22:17:35.375 006 12598.45 42.33 54457.28 88888.00 2017-01-06 22:17:35.500 006 12598.38 42.33 54457.28 88888.00 2017-01-06 22:17:35.625 006 12598.35 42.30 54457.30 88888.00 2017-01-06 22:17:35.750 006 12598.38 42.30 54457.32 88888.00 2017-01-06 22:17:35.875 006 12598.35 42.30 54457.32 88888.00 2017-01-06 22:17:36.000 006 12598.33 42.25 54457.32 88888.00 2017-01-06 22:17:36.125 006 12598.38 42.25 54457.32 88888.00 2017-01-06 22:17:36.250 006 12598.38 42.27 54457.32 88888.00 2017-01-06 22:17:36.375 006 12598.35 42.27 54457.30 88888.00 2017-01-06 22:17:36.500 006 12598.30 42.27 54457.32 88888.00 2017-01-06 22:17:36.625 006 12598.30 42.25 54457.32 88888.00 2017-01-06 22:17:36.750 006 12598.38 42.25 54457.32 88888.00 2017-01-06 22:17:36.875 006 12598.38 42.25 54457.32 88888.00 2017-01-06 22:17:37.000 006 12598.33 42.25 54457.32 88888.00 2017-01-06 22:17:37.125 006 12598.35 42.20 54457.32 88888.00 2017-01-06 22:17:37.250 006 12598.33 42.25 54457.35 88888.00 2017-01-06 22:17:37.375 006 12598.38 42.27 54457.35 88888.00 2017-01-06 22:17:37.500 006 12598.38 42.25 54457.35 88888.00 2017-01-06 22:17:37.625 006 12598.38 42.23 54457.35 88888.00 2017-01-06 22:17:37.750 006 12598.33 42.23 54457.35 88888.00 2017-01-06 22:17:37.875 006 12598.33 42.20 54457.32 88888.00 2017-01-06 22:17:38.000 006 12598.38 42.23 54457.32 88888.00 2017-01-06 22:17:38.125 006 12598.35 42.20 54457.38 88888.00 2017-01-06 22:17:38.250 006 12598.33 42.20 54457.35 88888.00 2017-01-06 22:17:38.375 006 12598.40 42.20 54457.38 88888.00 2017-01-06 22:17:38.500 006 12598.42 42.17 54457.32 88888.00 2017-01-06 22:17:38.625 006 12598.40 42.20 54457.32 88888.00 2017-01-06 22:17:38.750 006 12598.42 42.15 54457.35 88888.00 2017-01-06 22:17:38.875 006 12598.42 42.17 54457.35 88888.00 2017-01-06 22:17:39.000 006 12598.48 42.17 54457.35 88888.00 2017-01-06 22:17:39.125 006 12598.45 42.15 54457.32 88888.00 2017-01-06 22:17:39.250 006 12598.48 42.12 54457.32 88888.00 2017-01-06 22:17:39.375 006 12598.48 42.12 54457.35 88888.00 2017-01-06 22:17:39.500 006 12598.48 42.15 54457.38 88888.00 2017-01-06 22:17:39.625 006 12598.52 42.17 54457.35 88888.00 2017-01-06 22:17:39.750 006 12598.52 42.15 54457.35 88888.00 2017-01-06 22:17:39.875 006 12598.52 42.15 54457.35 88888.00 2017-01-06 22:17:40.000 006 12598.48 42.12 54457.35 88888.00 2017-01-06 22:17:40.125 006 12598.40 42.10 54457.38 88888.00 2017-01-06 22:17:40.250 006 12598.38 42.12 54457.38 88888.00 2017-01-06 22:17:40.375 006 12598.42 42.12 54457.38 88888.00 2017-01-06 22:17:40.500 006 12598.42 42.12 54457.38 88888.00 2017-01-06 22:17:40.625 006 12598.42 42.10 54457.35 88888.00 2017-01-06 22:17:40.750 006 12598.45 42.15 54457.38 88888.00 2017-01-06 22:17:40.875 006 12598.50 42.12 54457.35 88888.00 2017-01-06 22:17:41.000 006 12598.55 42.10 54457.30 88888.00 2017-01-06 22:17:41.125 006 12598.60 42.08 54457.35 88888.00 2017-01-06 22:17:41.250 006 12598.60 42.05 54457.35 88888.00 2017-01-06 22:17:41.375 006 12598.55 42.08 54457.38 88888.00 2017-01-06 22:17:41.500 006 12598.52 42.10 54457.38 88888.00 2017-01-06 22:17:41.625 006 12598.52 42.10 54457.35 88888.00 2017-01-06 22:17:41.750 006 12598.58 42.12 54457.35 88888.00 2017-01-06 22:17:41.875 006 12598.55 42.12 54457.38 88888.00 2017-01-06 22:17:42.000 006 12598.52 42.08 54457.35 88888.00 2017-01-06 22:17:42.125 006 12598.52 42.08 54457.38 88888.00 2017-01-06 22:17:42.250 006 12598.45 42.10 54457.40 88888.00 2017-01-06 22:17:42.375 006 12598.48 42.10 54457.40 88888.00 2017-01-06 22:17:42.500 006 12598.50 42.10 54457.35 88888.00 2017-01-06 22:17:42.625 006 12598.58 42.08 54457.32 88888.00 2017-01-06 22:17:42.750 006 12598.65 42.05 54457.32 88888.00 2017-01-06 22:17:42.875 006 12598.62 42.02 54457.32 88888.00 2017-01-06 22:17:43.000 006 12598.67 42.08 54457.30 88888.00 2017-01-06 22:17:43.125 006 12598.70 42.10 54457.32 88888.00 2017-01-06 22:17:43.250 006 12598.65 42.10 54457.35 88888.00 2017-01-06 22:17:43.375 006 12598.62 42.08 54457.35 88888.00 2017-01-06 22:17:43.500 006 12598.60 42.08 54457.32 88888.00 2017-01-06 22:17:43.625 006 12598.70 42.08 54457.32 88888.00 2017-01-06 22:17:43.750 006 12598.77 42.05 54457.32 88888.00 2017-01-06 22:17:43.875 006 12598.77 42.08 54457.32 88888.00 2017-01-06 22:17:44.000 006 12598.80 42.08 54457.32 88888.00 2017-01-06 22:17:44.125 006 12598.75 42.05 54457.35 88888.00 2017-01-06 22:17:44.250 006 12598.75 42.02 54457.38 88888.00 2017-01-06 22:17:44.375 006 12598.80 42.05 54457.38 88888.00 2017-01-06 22:17:44.500 006 12598.83 42.05 54457.38 88888.00 2017-01-06 22:17:44.625 006 12598.83 42.05 54457.38 88888.00 2017-01-06 22:17:44.750 006 12598.88 42.05 54457.35 88888.00 2017-01-06 22:17:44.875 006 12598.85 42.02 54457.35 88888.00 2017-01-06 22:17:45.000 006 12598.77 42.05 54457.32 88888.00 2017-01-06 22:17:45.125 006 12598.77 42.05 54457.35 88888.00 2017-01-06 22:17:45.250 006 12598.83 42.02 54457.35 88888.00 2017-01-06 22:17:45.375 006 12598.85 42.02 54457.38 88888.00 2017-01-06 22:17:45.500 006 12598.85 42.02 54457.35 88888.00 2017-01-06 22:17:45.625 006 12598.88 42.02 54457.35 88888.00 2017-01-06 22:17:45.750 006 12598.88 42.02 54457.32 88888.00 2017-01-06 22:17:45.875 006 12598.88 42.02 54457.38 88888.00 2017-01-06 22:17:46.000 006 12598.85 42.02 54457.35 88888.00 2017-01-06 22:17:46.125 006 12598.85 42.02 54457.38 88888.00 2017-01-06 22:17:46.250 006 12598.85 42.00 54457.38 88888.00 2017-01-06 22:17:46.375 006 12598.85 42.00 54457.38 88888.00 2017-01-06 22:17:46.500 006 12598.80 42.00 54457.35 88888.00 2017-01-06 22:17:46.625 006 12598.85 42.00 54457.38 88888.00 2017-01-06 22:17:46.750 006 12598.95 42.02 54457.38 88888.00 2017-01-06 22:17:46.875 006 12598.95 42.02 54457.38 88888.00 2017-01-06 22:17:47.000 006 12598.90 42.00 54457.35 88888.00 2017-01-06 22:17:47.125 006 12598.90 41.98 54457.35 88888.00 2017-01-06 22:17:47.250 006 12598.95 41.98 54457.38 88888.00 2017-01-06 22:17:47.375 006 12598.95 42.00 54457.40 88888.00 2017-01-06 22:17:47.500 006 12598.88 42.02 54457.38 88888.00 2017-01-06 22:17:47.625 006 12598.83 42.02 54457.38 88888.00 2017-01-06 22:17:47.750 006 12598.90 42.02 54457.40 88888.00 2017-01-06 22:17:47.875 006 12598.92 42.02 54457.38 88888.00 2017-01-06 22:17:48.000 006 12598.88 42.02 54457.38 88888.00 2017-01-06 22:17:48.125 006 12598.83 42.00 54457.40 88888.00 2017-01-06 22:17:48.250 006 12598.80 42.00 54457.43 88888.00 2017-01-06 22:17:48.375 006 12598.85 42.00 54457.43 88888.00 2017-01-06 22:17:48.500 006 12598.90 42.00 54457.38 88888.00 2017-01-06 22:17:48.625 006 12598.88 41.98 54457.38 88888.00 2017-01-06 22:17:48.750 006 12598.83 41.98 54457.40 88888.00 2017-01-06 22:17:48.875 006 12598.85 41.98 54457.40 88888.00 2017-01-06 22:17:49.000 006 12598.85 42.00 54457.38 88888.00 2017-01-06 22:17:49.125 006 12598.85 41.98 54457.38 88888.00 2017-01-06 22:17:49.250 006 12598.80 41.98 54457.38 88888.00 2017-01-06 22:17:49.375 006 12598.77 42.00 54457.38 88888.00 2017-01-06 22:17:49.500 006 12598.77 42.00 54457.40 88888.00 2017-01-06 22:17:49.625 006 12598.80 42.02 54457.40 88888.00 2017-01-06 22:17:49.750 006 12598.85 42.00 54457.40 88888.00 2017-01-06 22:17:49.875 006 12598.90 41.98 54457.40 88888.00 2017-01-06 22:17:50.000 006 12598.85 41.98 54457.43 88888.00 2017-01-06 22:17:50.125 006 12598.85 42.00 54457.45 88888.00 2017-01-06 22:17:50.250 006 12598.85 41.98 54457.43 88888.00 2017-01-06 22:17:50.375 006 12598.83 41.98 54457.43 88888.00 2017-01-06 22:17:50.500 006 12598.80 41.98 54457.45 88888.00 2017-01-06 22:17:50.625 006 12598.80 41.98 54457.43 88888.00 2017-01-06 22:17:50.750 006 12598.77 42.02 54457.43 88888.00 2017-01-06 22:17:50.875 006 12598.77 41.98 54457.45 88888.00 2017-01-06 22:17:51.000 006 12598.83 41.95 54457.40 88888.00 2017-01-06 22:17:51.125 006 12598.83 41.92 54457.40 88888.00 2017-01-06 22:17:51.250 006 12598.80 41.95 54457.43 88888.00 2017-01-06 22:17:51.375 006 12598.77 41.98 54457.43 88888.00 2017-01-06 22:17:51.500 006 12598.75 41.98 54457.43 88888.00 2017-01-06 22:17:51.625 006 12598.75 42.00 54457.47 88888.00 2017-01-06 22:17:51.750 006 12598.75 42.00 54457.47 88888.00 2017-01-06 22:17:51.875 006 12598.80 42.00 54457.47 88888.00 2017-01-06 22:17:52.000 006 12598.80 42.02 54457.45 88888.00 2017-01-06 22:17:52.125 006 12598.80 41.98 54457.47 88888.00 2017-01-06 22:17:52.250 006 12598.75 41.98 54457.47 88888.00 2017-01-06 22:17:52.375 006 12598.73 42.00 54457.50 88888.00 2017-01-06 22:17:52.500 006 12598.67 42.02 54457.50 88888.00 2017-01-06 22:17:52.625 006 12598.67 42.02 54457.50 88888.00 2017-01-06 22:17:52.750 006 12598.73 42.02 54457.50 88888.00 2017-01-06 22:17:52.875 006 12598.77 42.05 54457.50 88888.00 2017-01-06 22:17:53.000 006 12598.73 42.05 54457.50 88888.00 2017-01-06 22:17:53.125 006 12598.67 42.02 54457.53 88888.00 2017-01-06 22:17:53.250 006 12598.62 42.02 54457.50 88888.00 2017-01-06 22:17:53.375 006 12598.70 42.05 54457.50 88888.00 2017-01-06 22:17:53.500 006 12598.73 42.05 54457.50 88888.00 2017-01-06 22:17:53.625 006 12598.73 42.08 54457.50 88888.00 2017-01-06 22:17:53.750 006 12598.67 42.08 54457.53 88888.00 2017-01-06 22:17:53.875 006 12598.65 42.08 54457.53 88888.00 2017-01-06 22:17:54.000 006 12598.62 42.08 54457.50 88888.00 2017-01-06 22:17:54.125 006 12598.55 42.05 54457.50 88888.00 2017-01-06 22:17:54.250 006 12598.58 42.05 54457.53 88888.00 2017-01-06 22:17:54.375 006 12598.52 42.05 54457.53 88888.00 2017-01-06 22:17:54.500 006 12598.40 42.10 54457.53 88888.00 2017-01-06 22:17:54.625 006 12598.40 42.12 54457.55 88888.00 2017-01-06 22:17:54.750 006 12598.50 42.12 54457.55 88888.00 2017-01-06 22:17:54.875 006 12598.58 42.10 54457.53 88888.00 2017-01-06 22:17:55.000 006 12598.48 42.10 54457.53 88888.00 2017-01-06 22:17:55.125 006 12598.42 42.12 54457.55 88888.00 2017-01-06 22:17:55.250 006 12598.40 42.15 54457.57 88888.00 2017-01-06 22:17:55.375 006 12598.42 42.15 54457.55 88888.00 2017-01-06 22:17:55.500 006 12598.42 42.12 54457.53 88888.00 2017-01-06 22:17:55.625 006 12598.42 42.10 54457.53 88888.00 2017-01-06 22:17:55.750 006 12598.42 42.10 54457.55 88888.00 2017-01-06 22:17:55.875 006 12598.45 42.15 54457.55 88888.00 2017-01-06 22:17:56.000 006 12598.38 42.15 54457.55 88888.00 2017-01-06 22:17:56.125 006 12598.30 42.17 54457.53 88888.00 2017-01-06 22:17:56.250 006 12598.27 42.15 54457.53 88888.00 2017-01-06 22:17:56.375 006 12598.33 42.12 54457.55 88888.00 2017-01-06 22:17:56.500 006 12598.30 42.15 54457.57 88888.00 2017-01-06 22:17:56.625 006 12598.25 42.15 54457.57 88888.00 2017-01-06 22:17:56.750 006 12598.17 42.17 54457.57 88888.00 2017-01-06 22:17:56.875 006 12598.10 42.17 54457.57 88888.00 2017-01-06 22:17:57.000 006 12598.08 42.15 54457.55 88888.00 2017-01-06 22:17:57.125 006 12598.15 42.15 54457.57 88888.00 2017-01-06 22:17:57.250 006 12598.20 42.12 54457.60 88888.00 2017-01-06 22:17:57.375 006 12598.12 42.15 54457.60 88888.00 2017-01-06 22:17:57.500 006 12598.08 42.17 54457.60 88888.00 2017-01-06 22:17:57.625 006 12598.05 42.17 54457.60 88888.00 2017-01-06 22:17:57.750 006 12598.08 42.17 54457.60 88888.00 2017-01-06 22:17:57.875 006 12598.08 42.20 54457.60 88888.00 2017-01-06 22:17:58.000 006 12598.08 42.15 54457.57 88888.00 2017-01-06 22:17:58.125 006 12598.00 42.12 54457.60 88888.00 2017-01-06 22:17:58.250 006 12597.98 42.17 54457.60 88888.00 2017-01-06 22:17:58.375 006 12598.02 42.20 54457.60 88888.00 2017-01-06 22:17:58.500 006 12598.05 42.20 54457.60 88888.00 2017-01-06 22:17:58.625 006 12598.05 42.17 54457.62 88888.00 2017-01-06 22:17:58.750 006 12598.05 42.12 54457.62 88888.00 2017-01-06 22:17:58.875 006 12598.12 42.12 54457.60 88888.00 2017-01-06 22:17:59.000 006 12598.08 42.15 54457.60 88888.00 2017-01-06 22:17:59.125 006 12598.02 42.12 54457.62 88888.00 2017-01-06 22:17:59.250 006 12598.00 42.15 54457.62 88888.00 2017-01-06 22:17:59.375 006 12597.98 42.15 54457.60 88888.00 2017-01-06 22:17:59.500 006 12597.98 42.15 54457.62 88888.00 2017-01-06 22:17:59.625 006 12597.98 42.15 54457.62 88888.00 2017-01-06 22:17:59.750 006 12597.95 42.15 54457.62 88888.00 2017-01-06 22:17:59.875 006 12597.90 42.12 54457.62 88888.00 2017-01-06 22:18:00.000 006 12597.85 42.12 54457.62 88888.00 2017-01-06 22:18:00.125 006 12597.90 42.15 54457.65 88888.00 2017-01-06 22:18:00.250 006 12597.90 42.12 54457.65 88888.00 2017-01-06 22:18:00.375 006 12597.85 42.10 54457.65 88888.00 2017-01-06 22:18:00.500 006 12597.83 42.10 54457.65 88888.00 2017-01-06 22:18:00.625 006 12597.80 42.10 54457.65 88888.00 2017-01-06 22:18:00.750 006 12597.75 42.10 54457.68 88888.00 2017-01-06 22:18:00.875 006 12597.77 42.08 54457.68 88888.00 2017-01-06 22:18:01.000 006 12597.77 42.10 54457.68 88888.00 2017-01-06 22:18:01.125 006 12597.77 42.10 54457.68 88888.00 2017-01-06 22:18:01.250 006 12597.73 42.08 54457.70 88888.00 2017-01-06 22:18:01.375 006 12597.70 42.05 54457.70 88888.00 2017-01-06 22:18:01.500 006 12597.65 42.05 54457.68 88888.00 2017-01-06 22:18:01.625 006 12597.67 42.05 54457.70 88888.00 2017-01-06 22:18:01.750 006 12597.67 42.02 54457.68 88888.00 2017-01-06 22:18:01.875 006 12597.65 42.02 54457.68 88888.00 2017-01-06 22:18:02.000 006 12597.55 42.02 54457.70 88888.00 2017-01-06 22:18:02.125 006 12597.52 42.05 54457.70 88888.00 2017-01-06 22:18:02.250 006 12597.52 42.00 54457.72 88888.00 2017-01-06 22:18:02.375 006 12597.55 41.98 54457.72 88888.00 2017-01-06 22:18:02.500 006 12597.58 42.00 54457.70 88888.00 2017-01-06 22:18:02.625 006 12597.60 42.02 54457.72 88888.00 2017-01-06 22:18:02.750 006 12597.62 41.98 54457.70 88888.00 2017-01-06 22:18:02.875 006 12597.58 41.98 54457.72 88888.00 2017-01-06 22:18:03.000 006 12597.55 41.98 54457.72 88888.00 2017-01-06 22:18:03.125 006 12597.55 41.92 54457.75 88888.00 2017-01-06 22:18:03.250 006 12597.50 41.90 54457.75 88888.00 2017-01-06 22:18:03.375 006 12597.52 41.92 54457.72 88888.00 2017-01-06 22:18:03.500 006 12597.55 41.90 54457.72 88888.00 2017-01-06 22:18:03.625 006 12597.55 41.90 54457.72 88888.00 2017-01-06 22:18:03.750 006 12597.55 41.92 54457.75 88888.00 2017-01-06 22:18:03.875 006 12597.52 41.90 54457.75 88888.00 2017-01-06 22:18:04.000 006 12597.50 41.88 54457.72 88888.00 2017-01-06 22:18:04.125 006 12597.48 41.85 54457.72 88888.00 2017-01-06 22:18:04.250 006 12597.45 41.90 54457.78 88888.00 2017-01-06 22:18:04.375 006 12597.40 41.90 54457.78 88888.00 2017-01-06 22:18:04.500 006 12597.38 41.85 54457.75 88888.00 2017-01-06 22:18:04.625 006 12597.40 41.83 54457.72 88888.00 2017-01-06 22:18:04.750 006 12597.38 41.85 54457.75 88888.00 2017-01-06 22:18:04.875 006 12597.38 41.85 54457.75 88888.00 2017-01-06 22:18:05.000 006 12597.38 41.83 54457.75 88888.00 2017-01-06 22:18:05.125 006 12597.42 41.83 54457.78 88888.00 2017-01-06 22:18:05.250 006 12597.42 41.83 54457.80 88888.00 2017-01-06 22:18:05.375 006 12597.40 41.83 54457.78 88888.00 2017-01-06 22:18:05.500 006 12597.40 41.80 54457.78 88888.00 2017-01-06 22:18:05.625 006 12597.38 41.80 54457.78 88888.00 2017-01-06 22:18:05.750 006 12597.35 41.80 54457.78 88888.00 2017-01-06 22:18:05.875 006 12597.45 41.80 54457.78 88888.00 2017-01-06 22:18:06.000 006 12597.48 41.80 54457.78 88888.00 2017-01-06 22:18:06.125 006 12597.45 41.80 54457.78 88888.00 2017-01-06 22:18:06.250 006 12597.35 41.77 54457.80 88888.00 2017-01-06 22:18:06.375 006 12597.40 41.80 54457.80 88888.00 2017-01-06 22:18:06.500 006 12597.42 41.80 54457.78 88888.00 2017-01-06 22:18:06.625 006 12597.42 41.80 54457.78 88888.00 2017-01-06 22:18:06.750 006 12597.35 41.80 54457.80 88888.00 2017-01-06 22:18:06.875 006 12597.35 41.80 54457.82 88888.00 2017-01-06 22:18:07.000 006 12597.35 41.80 54457.82 88888.00 2017-01-06 22:18:07.125 006 12597.38 41.77 54457.85 88888.00 2017-01-06 22:18:07.250 006 12597.27 41.77 54457.80 88888.00 2017-01-06 22:18:07.375 006 12597.25 41.77 54457.80 88888.00 2017-01-06 22:18:07.500 006 12597.27 41.77 54457.80 88888.00 2017-01-06 22:18:07.625 006 12597.33 41.77 54457.80 88888.00 2017-01-06 22:18:07.750 006 12597.33 41.80 54457.82 88888.00 2017-01-06 22:18:07.875 006 12597.30 41.77 54457.82 88888.00 2017-01-06 22:18:08.000 006 12597.33 41.77 54457.82 88888.00 2017-01-06 22:18:08.125 006 12597.33 41.75 54457.82 88888.00 2017-01-06 22:18:08.250 006 12597.27 41.77 54457.85 88888.00 2017-01-06 22:18:08.375 006 12597.27 41.80 54457.85 88888.00 2017-01-06 22:18:08.500 006 12597.20 41.77 54457.85 88888.00 2017-01-06 22:18:08.625 006 12597.15 41.75 54457.88 88888.00 2017-01-06 22:18:08.750 006 12597.15 41.73 54457.85 88888.00 2017-01-06 22:18:08.875 006 12597.15 41.73 54457.88 88888.00 2017-01-06 22:18:09.000 006 12597.10 41.75 54457.85 88888.00 2017-01-06 22:18:09.125 006 12597.00 41.75 54457.88 88888.00 2017-01-06 22:18:09.250 006 12597.02 41.73 54457.90 88888.00 2017-01-06 22:18:09.375 006 12597.05 41.75 54457.88 88888.00 2017-01-06 22:18:09.500 006 12597.08 41.75 54457.88 88888.00 2017-01-06 22:18:09.625 006 12597.05 41.75 54457.85 88888.00 2017-01-06 22:18:09.750 006 12597.00 41.75 54457.85 88888.00 2017-01-06 22:18:09.875 006 12597.02 41.73 54457.88 88888.00 2017-01-06 22:18:10.000 006 12597.15 41.75 54457.88 88888.00 2017-01-06 22:18:10.125 006 12597.15 41.73 54457.88 88888.00 2017-01-06 22:18:10.250 006 12597.00 41.70 54457.90 88888.00 2017-01-06 22:18:10.375 006 12596.98 41.73 54457.90 88888.00 2017-01-06 22:18:10.500 006 12597.00 41.75 54457.93 88888.00 2017-01-06 22:18:10.625 006 12597.10 41.77 54457.90 88888.00 2017-01-06 22:18:10.750 006 12597.10 41.80 54457.90 88888.00 2017-01-06 22:18:10.875 006 12597.15 41.75 54457.93 88888.00 2017-01-06 22:18:11.000 006 12597.12 41.73 54457.88 88888.00 2017-01-06 22:18:11.125 006 12597.12 41.70 54457.90 88888.00 2017-01-06 22:18:11.250 006 12597.10 41.73 54457.90 88888.00 2017-01-06 22:18:11.375 006 12597.08 41.75 54457.93 88888.00 2017-01-06 22:18:11.500 006 12597.05 41.75 54457.93 88888.00 2017-01-06 22:18:11.625 006 12597.08 41.75 54457.90 88888.00 2017-01-06 22:18:11.750 006 12597.05 41.73 54457.90 88888.00 2017-01-06 22:18:11.875 006 12597.00 41.73 54457.88 88888.00 2017-01-06 22:18:12.000 006 12597.00 41.70 54457.90 88888.00 2017-01-06 22:18:12.125 006 12597.00 41.70 54457.88 88888.00 2017-01-06 22:18:12.250 006 12596.98 41.73 54457.90 88888.00 2017-01-06 22:18:12.375 006 12597.00 41.73 54457.88 88888.00 2017-01-06 22:18:12.500 006 12597.00 41.73 54457.88 88888.00 2017-01-06 22:18:12.625 006 12597.00 41.73 54457.90 88888.00 2017-01-06 22:18:12.750 006 12597.05 41.70 54457.90 88888.00 2017-01-06 22:18:12.875 006 12597.02 41.73 54457.93 88888.00 2017-01-06 22:18:13.000 006 12596.98 41.73 54457.93 88888.00 2017-01-06 22:18:13.125 006 12596.98 41.70 54457.95 88888.00 2017-01-06 22:18:13.250 006 12596.98 41.67 54457.88 88888.00 2017-01-06 22:18:13.375 006 12596.95 41.70 54457.90 88888.00 2017-01-06 22:18:13.500 006 12596.90 41.70 54457.90 88888.00 2017-01-06 22:18:13.625 006 12596.90 41.73 54457.93 88888.00 2017-01-06 22:18:13.750 006 12596.90 41.70 54457.93 88888.00 2017-01-06 22:18:13.875 006 12596.95 41.70 54457.93 88888.00 2017-01-06 22:18:14.000 006 12596.92 41.73 54457.93 88888.00 2017-01-06 22:18:14.125 006 12596.85 41.73 54457.93 88888.00 2017-01-06 22:18:14.250 006 12596.88 41.70 54457.93 88888.00 2017-01-06 22:18:14.375 006 12596.90 41.70 54457.90 88888.00 2017-01-06 22:18:14.500 006 12596.90 41.70 54457.90 88888.00 2017-01-06 22:18:14.625 006 12596.85 41.70 54457.90 88888.00 2017-01-06 22:18:14.750 006 12596.83 41.70 54457.90 88888.00 2017-01-06 22:18:14.875 006 12596.88 41.67 54457.93 88888.00 2017-01-06 22:18:15.000 006 12596.90 41.70 54457.93 88888.00 2017-01-06 22:18:15.125 006 12596.90 41.67 54457.93 88888.00 2017-01-06 22:18:15.250 006 12596.88 41.67 54457.95 88888.00 2017-01-06 22:18:15.375 006 12596.85 41.67 54457.95 88888.00 2017-01-06 22:18:15.500 006 12596.88 41.65 54457.93 88888.00 2017-01-06 22:18:15.625 006 12596.85 41.70 54457.93 88888.00 2017-01-06 22:18:15.750 006 12596.83 41.70 54457.93 88888.00 2017-01-06 22:18:15.875 006 12596.83 41.67 54457.93 88888.00 2017-01-06 22:18:16.000 006 12596.90 41.65 54457.93 88888.00 2017-01-06 22:18:16.125 006 12596.92 41.67 54457.93 88888.00 2017-01-06 22:18:16.250 006 12596.92 41.70 54457.93 88888.00 2017-01-06 22:18:16.375 006 12596.95 41.67 54457.93 88888.00 2017-01-06 22:18:16.500 006 12596.92 41.67 54457.93 88888.00 2017-01-06 22:18:16.625 006 12596.85 41.65 54457.95 88888.00 2017-01-06 22:18:16.750 006 12596.83 41.65 54457.93 88888.00 2017-01-06 22:18:16.875 006 12596.85 41.65 54457.93 88888.00 2017-01-06 22:18:17.000 006 12596.90 41.67 54457.93 88888.00 2017-01-06 22:18:17.125 006 12596.95 41.67 54457.95 88888.00 2017-01-06 22:18:17.250 006 12596.95 41.65 54457.90 88888.00 2017-01-06 22:18:17.375 006 12596.90 41.65 54457.93 88888.00 2017-01-06 22:18:17.500 006 12596.88 41.65 54457.93 88888.00 2017-01-06 22:18:17.625 006 12596.85 41.67 54457.95 88888.00 2017-01-06 22:18:17.750 006 12596.85 41.67 54457.95 88888.00 2017-01-06 22:18:17.875 006 12596.85 41.67 54457.93 88888.00 2017-01-06 22:18:18.000 006 12596.88 41.67 54457.93 88888.00 2017-01-06 22:18:18.125 006 12596.88 41.65 54457.95 88888.00 2017-01-06 22:18:18.250 006 12596.90 41.67 54457.95 88888.00 2017-01-06 22:18:18.375 006 12596.95 41.67 54457.95 88888.00 2017-01-06 22:18:18.500 006 12596.88 41.62 54457.93 88888.00 2017-01-06 22:18:18.625 006 12596.85 41.62 54457.90 88888.00 2017-01-06 22:18:18.750 006 12596.85 41.60 54457.90 88888.00 2017-01-06 22:18:18.875 006 12596.88 41.60 54457.93 88888.00 2017-01-06 22:18:19.000 006 12596.85 41.62 54457.93 88888.00 2017-01-06 22:18:19.125 006 12596.75 41.62 54457.95 88888.00 2017-01-06 22:18:19.250 006 12596.73 41.58 54457.95 88888.00 2017-01-06 22:18:19.375 006 12596.83 41.58 54457.95 88888.00 2017-01-06 22:18:19.500 006 12596.90 41.60 54457.95 88888.00 2017-01-06 22:18:19.625 006 12596.90 41.60 54457.95 88888.00 2017-01-06 22:18:19.750 006 12596.83 41.60 54457.95 88888.00 2017-01-06 22:18:19.875 006 12596.83 41.60 54457.95 88888.00 2017-01-06 22:18:20.000 006 12596.83 41.60 54457.95 88888.00 2017-01-06 22:18:20.125 006 12596.80 41.60 54457.95 88888.00 2017-01-06 22:18:20.250 006 12596.85 41.58 54457.95 88888.00 2017-01-06 22:18:20.375 006 12596.88 41.58 54457.97 88888.00 2017-01-06 22:18:20.500 006 12596.88 41.60 54457.95 88888.00 2017-01-06 22:18:20.625 006 12596.92 41.60 54457.97 88888.00 2017-01-06 22:18:20.750 006 12596.92 41.60 54457.97 88888.00 2017-01-06 22:18:20.875 006 12596.85 41.60 54457.97 88888.00 2017-01-06 22:18:21.000 006 12596.80 41.60 54458.00 88888.00 2017-01-06 22:18:21.125 006 12596.80 41.58 54457.97 88888.00 2017-01-06 22:18:21.250 006 12596.83 41.55 54457.97 88888.00 2017-01-06 22:18:21.375 006 12596.83 41.58 54457.97 88888.00 2017-01-06 22:18:21.500 006 12596.75 41.60 54457.97 88888.00 2017-01-06 22:18:21.625 006 12596.70 41.60 54458.00 88888.00 2017-01-06 22:18:21.750 006 12596.65 41.58 54458.00 88888.00 2017-01-06 22:18:21.875 006 12596.65 41.52 54458.00 88888.00 2017-01-06 22:18:22.000 006 12596.75 41.52 54457.97 88888.00 2017-01-06 22:18:22.125 006 12596.85 41.52 54458.00 88888.00 2017-01-06 22:18:22.250 006 12596.80 41.52 54458.00 88888.00 2017-01-06 22:18:22.375 006 12596.77 41.52 54457.97 88888.00 2017-01-06 22:18:22.500 006 12596.77 41.55 54457.97 88888.00 2017-01-06 22:18:22.625 006 12596.80 41.52 54457.97 88888.00 2017-01-06 22:18:22.750 006 12596.77 41.52 54457.97 88888.00 2017-01-06 22:18:22.875 006 12596.80 41.52 54457.97 88888.00 2017-01-06 22:18:23.000 006 12596.85 41.52 54457.97 88888.00 2017-01-06 22:18:23.125 006 12596.80 41.52 54458.00 88888.00 2017-01-06 22:18:23.250 006 12596.73 41.52 54458.00 88888.00 2017-01-06 22:18:23.375 006 12596.77 41.52 54458.00 88888.00 2017-01-06 22:18:23.500 006 12596.67 41.50 54458.00 88888.00 2017-01-06 22:18:23.625 006 12596.60 41.50 54457.97 88888.00 2017-01-06 22:18:23.750 006 12596.60 41.52 54457.97 88888.00 2017-01-06 22:18:23.875 006 12596.65 41.52 54458.00 88888.00 2017-01-06 22:18:24.000 006 12596.67 41.50 54457.97 88888.00 2017-01-06 22:18:24.125 006 12596.65 41.50 54457.97 88888.00 2017-01-06 22:18:24.250 006 12596.62 41.42 54457.97 88888.00 2017-01-06 22:18:24.375 006 12596.60 41.42 54457.97 88888.00 2017-01-06 22:18:24.500 006 12596.65 41.45 54458.00 88888.00 2017-01-06 22:18:24.625 006 12596.70 41.48 54457.97 88888.00 2017-01-06 22:18:24.750 006 12596.58 41.50 54457.97 88888.00 2017-01-06 22:18:24.875 006 12596.48 41.48 54458.00 88888.00 2017-01-06 22:18:25.000 006 12596.55 41.48 54458.00 88888.00 2017-01-06 22:18:25.125 006 12596.58 41.48 54458.00 88888.00 2017-01-06 22:18:25.250 006 12596.55 41.40 54458.00 88888.00 2017-01-06 22:18:25.375 006 12596.60 41.42 54458.00 88888.00 2017-01-06 22:18:25.500 006 12596.62 41.42 54458.00 88888.00 2017-01-06 22:18:25.625 006 12596.58 41.40 54458.00 88888.00 2017-01-06 22:18:25.750 006 12596.58 41.45 54458.00 88888.00 2017-01-06 22:18:25.875 006 12596.58 41.42 54458.00 88888.00 2017-01-06 22:18:26.000 006 12596.58 41.40 54457.97 88888.00 2017-01-06 22:18:26.125 006 12596.55 41.42 54458.03 88888.00 2017-01-06 22:18:26.250 006 12596.58 41.42 54458.03 88888.00 2017-01-06 22:18:26.375 006 12596.65 41.45 54458.00 88888.00 2017-01-06 22:18:26.500 006 12596.58 41.45 54458.03 88888.00 2017-01-06 22:18:26.625 006 12596.60 41.42 54458.03 88888.00 2017-01-06 22:18:26.750 006 12596.62 41.45 54458.00 88888.00 2017-01-06 22:18:26.875 006 12596.60 41.42 54458.03 88888.00 2017-01-06 22:18:27.000 006 12596.52 41.40 54458.03 88888.00 2017-01-06 22:18:27.125 006 12596.55 41.38 54458.00 88888.00 2017-01-06 22:18:27.250 006 12596.55 41.38 54458.00 88888.00 2017-01-06 22:18:27.375 006 12596.58 41.38 54458.00 88888.00 2017-01-06 22:18:27.500 006 12596.55 41.40 54458.03 88888.00 2017-01-06 22:18:27.625 006 12596.55 41.42 54458.03 88888.00 2017-01-06 22:18:27.750 006 12596.52 41.40 54458.03 88888.00 2017-01-06 22:18:27.875 006 12596.50 41.40 54457.97 88888.00 2017-01-06 22:18:28.000 006 12596.52 41.38 54457.97 88888.00 2017-01-06 22:18:28.125 006 12596.50 41.33 54458.00 88888.00 2017-01-06 22:18:28.250 006 12596.50 41.33 54458.03 88888.00 2017-01-06 22:18:28.375 006 12596.55 41.38 54458.05 88888.00 2017-01-06 22:18:28.500 006 12596.52 41.38 54458.03 88888.00 2017-01-06 22:18:28.625 006 12596.60 41.38 54458.03 88888.00 2017-01-06 22:18:28.750 006 12596.65 41.40 54458.00 88888.00 2017-01-06 22:18:28.875 006 12596.62 41.38 54458.00 88888.00 2017-01-06 22:18:29.000 006 12596.58 41.35 54458.00 88888.00 2017-01-06 22:18:29.125 006 12596.52 41.35 54458.00 88888.00 2017-01-06 22:18:29.250 006 12596.48 41.38 54458.00 88888.00 2017-01-06 22:18:29.375 006 12596.45 41.38 54457.97 88888.00 2017-01-06 22:18:29.500 006 12596.48 41.35 54458.00 88888.00 2017-01-06 22:18:29.625 006 12596.52 41.33 54457.97 88888.00 2017-01-06 22:18:29.750 006 12596.55 41.35 54458.00 88888.00 2017-01-06 22:18:29.875 006 12596.50 41.33 54457.97 88888.00 2017-01-06 22:18:30.000 006 12596.48 41.33 54457.97 88888.00 2017-01-06 22:18:30.125 006 12596.48 41.33 54458.00 88888.00 2017-01-06 22:18:30.250 006 12596.45 41.30 54458.00 88888.00 2017-01-06 22:18:30.375 006 12596.48 41.33 54458.00 88888.00 2017-01-06 22:18:30.500 006 12596.50 41.33 54458.05 88888.00 2017-01-06 22:18:30.625 006 12596.50 41.33 54458.05 88888.00 2017-01-06 22:18:30.750 006 12596.48 41.33 54458.05 88888.00 2017-01-06 22:18:30.875 006 12596.48 41.30 54458.03 88888.00 2017-01-06 22:18:31.000 006 12596.50 41.33 54458.03 88888.00 2017-01-06 22:18:31.125 006 12596.48 41.33 54458.03 88888.00 2017-01-06 22:18:31.250 006 12596.42 41.30 54458.05 88888.00 2017-01-06 22:18:31.375 006 12596.48 41.30 54458.03 88888.00 2017-01-06 22:18:31.500 006 12596.52 41.27 54458.00 88888.00 2017-01-06 22:18:31.625 006 12596.52 41.33 54458.00 88888.00 2017-01-06 22:18:31.750 006 12596.52 41.33 54458.03 88888.00 2017-01-06 22:18:31.875 006 12596.45 41.30 54458.03 88888.00 2017-01-06 22:18:32.000 006 12596.42 41.30 54458.00 88888.00 2017-01-06 22:18:32.125 006 12596.45 41.25 54458.00 88888.00 2017-01-06 22:18:32.250 006 12596.50 41.25 54458.00 88888.00 2017-01-06 22:18:32.375 006 12596.58 41.30 54458.00 88888.00 2017-01-06 22:18:32.500 006 12596.55 41.33 54458.00 88888.00 2017-01-06 22:18:32.625 006 12596.52 41.27 54458.00 88888.00 2017-01-06 22:18:32.750 006 12596.50 41.27 54458.00 88888.00 2017-01-06 22:18:32.875 006 12596.50 41.27 54458.00 88888.00 2017-01-06 22:18:33.000 006 12596.45 41.30 54458.00 88888.00 2017-01-06 22:18:33.125 006 12596.42 41.30 54458.00 88888.00 2017-01-06 22:18:33.250 006 12596.40 41.30 54458.00 88888.00 2017-01-06 22:18:33.375 006 12596.42 41.30 54458.03 88888.00 2017-01-06 22:18:33.500 006 12596.42 41.30 54458.00 88888.00 2017-01-06 22:18:33.625 006 12596.42 41.27 54458.00 88888.00 2017-01-06 22:18:33.750 006 12596.42 41.25 54458.00 88888.00 2017-01-06 22:18:33.875 006 12596.45 41.27 54457.97 88888.00 2017-01-06 22:18:34.000 006 12596.55 41.27 54457.97 88888.00 2017-01-06 22:18:34.125 006 12596.55 41.27 54457.97 88888.00 2017-01-06 22:18:34.250 006 12596.50 41.25 54458.00 88888.00 2017-01-06 22:18:34.375 006 12596.45 41.25 54458.03 88888.00 2017-01-06 22:18:34.500 006 12596.50 41.23 54458.03 88888.00 2017-01-06 22:18:34.625 006 12596.50 41.23 54458.03 88888.00 2017-01-06 22:18:34.750 006 12596.48 41.23 54458.00 88888.00 2017-01-06 22:18:34.875 006 12596.45 41.20 54458.03 88888.00 2017-01-06 22:18:35.000 006 12596.40 41.23 54458.03 88888.00 2017-01-06 22:18:35.125 006 12596.40 41.20 54458.03 88888.00 2017-01-06 22:18:35.250 006 12596.40 41.23 54458.05 88888.00 2017-01-06 22:18:35.375 006 12596.45 41.20 54458.03 88888.00 2017-01-06 22:18:35.500 006 12596.45 41.20 54458.05 88888.00 2017-01-06 22:18:35.625 006 12596.52 41.20 54458.03 88888.00 2017-01-06 22:18:35.750 006 12596.55 41.20 54458.00 88888.00 2017-01-06 22:18:35.875 006 12596.50 41.20 54458.00 88888.00 2017-01-06 22:18:36.000 006 12596.45 41.17 54458.00 88888.00 2017-01-06 22:18:36.125 006 12596.48 41.12 54458.03 88888.00 2017-01-06 22:18:36.250 006 12596.50 41.15 54458.03 88888.00 2017-01-06 22:18:36.375 006 12596.50 41.17 54458.03 88888.00 2017-01-06 22:18:36.500 006 12596.48 41.17 54458.00 88888.00 2017-01-06 22:18:36.625 006 12596.52 41.17 54458.03 88888.00 2017-01-06 22:18:36.750 006 12596.52 41.17 54458.00 88888.00 2017-01-06 22:18:36.875 006 12596.48 41.12 54458.00 88888.00 2017-01-06 22:18:37.000 006 12596.48 41.12 54458.00 88888.00 2017-01-06 22:18:37.125 006 12596.45 41.15 54458.00 88888.00 2017-01-06 22:18:37.250 006 12596.42 41.10 54458.03 88888.00 2017-01-06 22:18:37.375 006 12596.45 41.10 54458.03 88888.00 2017-01-06 22:18:37.500 006 12596.48 41.10 54458.00 88888.00 2017-01-06 22:18:37.625 006 12596.52 41.08 54457.97 88888.00 2017-01-06 22:18:37.750 006 12596.55 41.08 54458.00 88888.00 2017-01-06 22:18:37.875 006 12596.48 41.08 54457.97 88888.00 2017-01-06 22:18:38.000 006 12596.48 41.10 54457.97 88888.00 2017-01-06 22:18:38.125 006 12596.55 41.08 54458.03 88888.00 2017-01-06 22:18:38.250 006 12596.62 41.05 54457.97 88888.00 2017-01-06 22:18:38.375 006 12596.55 41.08 54457.97 88888.00 2017-01-06 22:18:38.500 006 12596.48 41.08 54457.97 88888.00 2017-01-06 22:18:38.625 006 12596.42 41.08 54457.97 88888.00 2017-01-06 22:18:38.750 006 12596.45 41.08 54457.97 88888.00 2017-01-06 22:18:38.875 006 12596.42 41.08 54457.97 88888.00 2017-01-06 22:18:39.000 006 12596.38 41.08 54457.97 88888.00 2017-01-06 22:18:39.125 006 12596.35 41.08 54457.97 88888.00 2017-01-06 22:18:39.250 006 12596.45 41.08 54457.95 88888.00 2017-01-06 22:18:39.375 006 12596.48 41.05 54457.95 88888.00 2017-01-06 22:18:39.500 006 12596.48 41.05 54457.97 88888.00 2017-01-06 22:18:39.625 006 12596.42 41.08 54457.97 88888.00 2017-01-06 22:18:39.750 006 12596.45 41.08 54457.97 88888.00 2017-01-06 22:18:39.875 006 12596.45 41.02 54457.97 88888.00 2017-01-06 22:18:40.000 006 12596.50 41.02 54457.95 88888.00 2017-01-06 22:18:40.125 006 12596.50 41.00 54457.97 88888.00 2017-01-06 22:18:40.250 006 12596.48 41.00 54457.97 88888.00 2017-01-06 22:18:40.375 006 12596.48 40.98 54457.97 88888.00 2017-01-06 22:18:40.500 006 12596.48 41.00 54457.97 88888.00 2017-01-06 22:18:40.625 006 12596.45 41.00 54457.95 88888.00 2017-01-06 22:18:40.750 006 12596.48 40.92 54457.95 88888.00 2017-01-06 22:18:40.875 006 12596.42 40.98 54457.97 88888.00 2017-01-06 22:18:41.000 006 12596.35 40.98 54457.95 88888.00 2017-01-06 22:18:41.125 006 12596.30 41.00 54457.97 88888.00 2017-01-06 22:18:41.250 006 12596.33 40.98 54457.97 88888.00 2017-01-06 22:18:41.375 006 12596.42 40.95 54457.97 88888.00 2017-01-06 22:18:41.500 006 12596.45 40.92 54457.93 88888.00 2017-01-06 22:18:41.625 006 12596.42 40.95 54457.95 88888.00 2017-01-06 22:18:41.750 006 12596.38 40.92 54457.95 88888.00 2017-01-06 22:18:41.875 006 12596.35 40.92 54457.97 88888.00 2017-01-06 22:18:42.000 006 12596.33 40.92 54457.95 88888.00 2017-01-06 22:18:42.125 006 12596.33 40.95 54457.95 88888.00 2017-01-06 22:18:42.250 006 12596.35 40.92 54457.93 88888.00 2017-01-06 22:18:42.375 006 12596.35 40.90 54457.93 88888.00 2017-01-06 22:18:42.500 006 12596.33 40.92 54457.93 88888.00 2017-01-06 22:18:42.625 006 12596.27 40.92 54457.93 88888.00 2017-01-06 22:18:42.750 006 12596.33 40.92 54457.95 88888.00 2017-01-06 22:18:42.875 006 12596.33 40.92 54457.93 88888.00 2017-01-06 22:18:43.000 006 12596.33 40.92 54457.95 88888.00 2017-01-06 22:18:43.125 006 12596.35 40.92 54457.95 88888.00 2017-01-06 22:18:43.250 006 12596.33 40.95 54457.93 88888.00 2017-01-06 22:18:43.375 006 12596.38 40.92 54457.90 88888.00 2017-01-06 22:18:43.500 006 12596.42 40.90 54457.90 88888.00 2017-01-06 22:18:43.625 006 12596.42 40.88 54457.88 88888.00 2017-01-06 22:18:43.750 006 12596.38 40.90 54457.90 88888.00 2017-01-06 22:18:43.875 006 12596.35 40.90 54457.90 88888.00 2017-01-06 22:18:44.000 006 12596.33 40.90 54457.90 88888.00 2017-01-06 22:18:44.125 006 12596.27 40.90 54457.93 88888.00 2017-01-06 22:18:44.250 006 12596.20 40.88 54457.93 88888.00 2017-01-06 22:18:44.375 006 12596.25 40.88 54457.93 88888.00 2017-01-06 22:18:44.500 006 12596.27 40.90 54457.93 88888.00 2017-01-06 22:18:44.625 006 12596.23 40.90 54457.93 88888.00 2017-01-06 22:18:44.750 006 12596.25 40.90 54457.90 88888.00 2017-01-06 22:18:44.875 006 12596.27 40.88 54457.90 88888.00 2017-01-06 22:18:45.000 006 12596.33 40.88 54457.90 88888.00 2017-01-06 22:18:45.125 006 12596.23 40.88 54457.93 88888.00 2017-01-06 22:18:45.250 006 12596.17 40.88 54457.90 88888.00 2017-01-06 22:18:45.375 006 12596.23 40.88 54457.90 88888.00 2017-01-06 22:18:45.500 006 12596.20 40.85 54457.88 88888.00 2017-01-06 22:18:45.625 006 12596.17 40.83 54457.88 88888.00 2017-01-06 22:18:45.750 006 12596.15 40.85 54457.90 88888.00 2017-01-06 22:18:45.875 006 12596.17 40.88 54457.90 88888.00 2017-01-06 22:18:46.000 006 12596.15 40.85 54457.88 88888.00 2017-01-06 22:18:46.125 006 12596.12 40.85 54457.90 88888.00 2017-01-06 22:18:46.250 006 12596.17 40.85 54457.90 88888.00 2017-01-06 22:18:46.375 006 12596.23 40.90 54457.90 88888.00 2017-01-06 22:18:46.500 006 12596.20 40.88 54457.90 88888.00 2017-01-06 22:18:46.625 006 12596.15 40.88 54457.90 88888.00 2017-01-06 22:18:46.750 006 12596.10 40.85 54457.90 88888.00 2017-01-06 22:18:46.875 006 12596.05 40.83 54457.90 88888.00 2017-01-06 22:18:47.000 006 12596.05 40.85 54457.90 88888.00 2017-01-06 22:18:47.125 006 12596.05 40.83 54457.93 88888.00 2017-01-06 22:18:47.250 006 12596.08 40.83 54457.90 88888.00 2017-01-06 22:18:47.375 006 12596.10 40.88 54457.90 88888.00 2017-01-06 22:18:47.500 006 12596.00 40.85 54457.90 88888.00 2017-01-06 22:18:47.625 006 12596.00 40.83 54457.90 88888.00 2017-01-06 22:18:47.750 006 12595.98 40.85 54457.93 88888.00 2017-01-06 22:18:47.875 006 12595.95 40.88 54457.90 88888.00 2017-01-06 22:18:48.000 006 12595.95 40.85 54457.90 88888.00 2017-01-06 22:18:48.125 006 12595.92 40.83 54457.90 88888.00 2017-01-06 22:18:48.250 006 12595.90 40.80 54457.90 88888.00 2017-01-06 22:18:48.375 006 12595.98 40.80 54457.88 88888.00 2017-01-06 22:18:48.500 006 12596.00 40.80 54457.85 88888.00 2017-01-06 22:18:48.625 006 12595.95 40.83 54457.88 88888.00 2017-01-06 22:18:48.750 006 12595.92 40.83 54457.90 88888.00 2017-01-06 22:18:48.875 006 12595.88 40.80 54457.88 88888.00 2017-01-06 22:18:49.000 006 12595.85 40.85 54457.88 88888.00 2017-01-06 22:18:49.125 006 12595.88 40.85 54457.88 88888.00 2017-01-06 22:18:49.250 006 12595.88 40.83 54457.90 88888.00 2017-01-06 22:18:49.375 006 12595.92 40.83 54457.93 88888.00 2017-01-06 22:18:49.500 006 12595.92 40.83 54457.90 88888.00 2017-01-06 22:18:49.625 006 12595.88 40.83 54457.90 88888.00 2017-01-06 22:18:49.750 006 12595.83 40.85 54457.93 88888.00 2017-01-06 22:18:49.875 006 12595.88 40.85 54457.93 88888.00 2017-01-06 22:18:50.000 006 12595.92 40.85 54457.88 88888.00 2017-01-06 22:18:50.125 006 12595.90 40.85 54457.85 88888.00 2017-01-06 22:18:50.250 006 12595.85 40.88 54457.88 88888.00 2017-01-06 22:18:50.375 006 12595.83 40.85 54457.88 88888.00 2017-01-06 22:18:50.500 006 12595.85 40.85 54457.88 88888.00 2017-01-06 22:18:50.625 006 12595.83 40.85 54457.85 88888.00 2017-01-06 22:18:50.750 006 12595.75 40.85 54457.88 88888.00 2017-01-06 22:18:50.875 006 12595.73 40.85 54457.88 88888.00 2017-01-06 22:18:51.000 006 12595.70 40.83 54457.88 88888.00 2017-01-06 22:18:51.125 006 12595.67 40.85 54457.90 88888.00 2017-01-06 22:18:51.250 006 12595.62 40.85 54457.90 88888.00 2017-01-06 22:18:51.375 006 12595.65 40.85 54457.90 88888.00 2017-01-06 22:18:51.500 006 12595.67 40.85 54457.90 88888.00 2017-01-06 22:18:51.625 006 12595.67 40.83 54457.93 88888.00 2017-01-06 22:18:51.750 006 12595.67 40.83 54457.93 88888.00 2017-01-06 22:18:51.875 006 12595.60 40.83 54457.90 88888.00 2017-01-06 22:18:52.000 006 12595.55 40.85 54457.90 88888.00 2017-01-06 22:18:52.125 006 12595.55 40.83 54457.90 88888.00 2017-01-06 22:18:52.250 006 12595.55 40.80 54457.90 88888.00 2017-01-06 22:18:52.375 006 12595.60 40.80 54457.88 88888.00 2017-01-06 22:18:52.500 006 12595.60 40.83 54457.85 88888.00 2017-01-06 22:18:52.625 006 12595.58 40.85 54457.88 88888.00 2017-01-06 22:18:52.750 006 12595.52 40.83 54457.88 88888.00 2017-01-06 22:18:52.875 006 12595.48 40.83 54457.88 88888.00 2017-01-06 22:18:53.000 006 12595.52 40.83 54457.85 88888.00 2017-01-06 22:18:53.125 006 12595.55 40.83 54457.85 88888.00 2017-01-06 22:18:53.250 006 12595.50 40.83 54457.85 88888.00 2017-01-06 22:18:53.375 006 12595.42 40.80 54457.82 88888.00 2017-01-06 22:18:53.500 006 12595.40 40.80 54457.82 88888.00 2017-01-06 22:18:53.625 006 12595.38 40.83 54457.85 88888.00 2017-01-06 22:18:53.750 006 12595.38 40.83 54457.85 88888.00 2017-01-06 22:18:53.875 006 12595.35 40.83 54457.82 88888.00 2017-01-06 22:18:54.000 006 12595.40 40.83 54457.82 88888.00 2017-01-06 22:18:54.125 006 12595.45 40.80 54457.85 88888.00 2017-01-06 22:18:54.250 006 12595.40 40.77 54457.82 88888.00 2017-01-06 22:18:54.375 006 12595.40 40.80 54457.85 88888.00 2017-01-06 22:18:54.500 006 12595.38 40.80 54457.85 88888.00 2017-01-06 22:18:54.625 006 12595.38 40.80 54457.82 88888.00 2017-01-06 22:18:54.750 006 12595.38 40.77 54457.82 88888.00 2017-01-06 22:18:54.875 006 12595.42 40.75 54457.85 88888.00 2017-01-06 22:18:55.000 006 12595.40 40.77 54457.82 88888.00 2017-01-06 22:18:55.125 006 12595.40 40.80 54457.85 88888.00 2017-01-06 22:18:55.250 006 12595.35 40.75 54457.82 88888.00 2017-01-06 22:18:55.375 006 12595.38 40.73 54457.82 88888.00 2017-01-06 22:18:55.500 006 12595.45 40.75 54457.85 88888.00 2017-01-06 22:18:55.625 006 12595.42 40.77 54457.82 88888.00 2017-01-06 22:18:55.750 006 12595.33 40.80 54457.80 88888.00 2017-01-06 22:18:55.875 006 12595.33 40.77 54457.80 88888.00 2017-01-06 22:18:56.000 006 12595.38 40.75 54457.78 88888.00 2017-01-06 22:18:56.125 006 12595.38 40.73 54457.78 88888.00 2017-01-06 22:18:56.250 006 12595.38 40.73 54457.78 88888.00 2017-01-06 22:18:56.375 006 12595.42 40.73 54457.80 88888.00 2017-01-06 22:18:56.500 006 12595.40 40.75 54457.82 88888.00 2017-01-06 22:18:56.625 006 12595.35 40.73 54457.82 88888.00 2017-01-06 22:18:56.750 006 12595.35 40.75 54457.80 88888.00 2017-01-06 22:18:56.875 006 12595.38 40.77 54457.80 88888.00 2017-01-06 22:18:57.000 006 12595.42 40.73 54457.80 88888.00 2017-01-06 22:18:57.125 006 12595.45 40.73 54457.82 88888.00 2017-01-06 22:18:57.250 006 12595.48 40.70 54457.80 88888.00 2017-01-06 22:18:57.375 006 12595.48 40.70 54457.80 88888.00 2017-01-06 22:18:57.500 006 12595.48 40.67 54457.78 88888.00 2017-01-06 22:18:57.625 006 12595.40 40.67 54457.75 88888.00 2017-01-06 22:18:57.750 006 12595.38 40.67 54457.75 88888.00 2017-01-06 22:18:57.875 006 12595.45 40.67 54457.75 88888.00 2017-01-06 22:18:58.000 006 12595.48 40.67 54457.75 88888.00 2017-01-06 22:18:58.125 006 12595.45 40.67 54457.78 88888.00 2017-01-06 22:18:58.250 006 12595.45 40.67 54457.78 88888.00 2017-01-06 22:18:58.375 006 12595.50 40.67 54457.78 88888.00 2017-01-06 22:18:58.500 006 12595.55 40.67 54457.78 88888.00 2017-01-06 22:18:58.625 006 12595.50 40.62 54457.75 88888.00 2017-01-06 22:18:58.750 006 12595.48 40.62 54457.75 88888.00 2017-01-06 22:18:58.875 006 12595.52 40.65 54457.75 88888.00 2017-01-06 22:18:59.000 006 12595.55 40.62 54457.72 88888.00 2017-01-06 22:18:59.125 006 12595.55 40.58 54457.75 88888.00 2017-01-06 22:18:59.250 006 12595.55 40.58 54457.75 88888.00 2017-01-06 22:18:59.375 006 12595.60 40.55 54457.75 88888.00 2017-01-06 22:18:59.500 006 12595.62 40.58 54457.72 88888.00 2017-01-06 22:18:59.625 006 12595.58 40.60 54457.72 88888.00 2017-01-06 22:18:59.750 006 12595.52 40.58 54457.70 88888.00 2017-01-06 22:18:59.875 006 12595.50 40.58 54457.70 88888.00 2017-01-06 22:19:00.000 006 12595.50 40.55 54457.70 88888.00 2017-01-06 22:19:00.125 006 12595.48 40.55 54457.75 88888.00 2017-01-06 22:19:00.250 006 12595.45 40.58 54457.72 88888.00 2017-01-06 22:19:00.375 006 12595.50 40.58 54457.72 88888.00 2017-01-06 22:19:00.500 006 12595.50 40.55 54457.72 88888.00 2017-01-06 22:19:00.625 006 12595.50 40.52 54457.72 88888.00 2017-01-06 22:19:00.750 006 12595.52 40.50 54457.68 88888.00 2017-01-06 22:19:00.875 006 12595.55 40.48 54457.70 88888.00 2017-01-06 22:19:01.000 006 12595.62 40.48 54457.70 88888.00 2017-01-06 22:19:01.125 006 12595.58 40.50 54457.70 88888.00 2017-01-06 22:19:01.250 006 12595.55 40.50 54457.70 88888.00 2017-01-06 22:19:01.375 006 12595.58 40.50 54457.68 88888.00 2017-01-06 22:19:01.500 006 12595.60 40.52 54457.68 88888.00 2017-01-06 22:19:01.625 006 12595.60 40.52 54457.70 88888.00 2017-01-06 22:19:01.750 006 12595.60 40.50 54457.70 88888.00 2017-01-06 22:19:01.875 006 12595.58 40.48 54457.70 88888.00 2017-01-06 22:19:02.000 006 12595.55 40.45 54457.65 88888.00 2017-01-06 22:19:02.125 006 12595.60 40.48 54457.68 88888.00 2017-01-06 22:19:02.250 006 12595.60 40.45 54457.68 88888.00 2017-01-06 22:19:02.375 006 12595.65 40.45 54457.68 88888.00 2017-01-06 22:19:02.500 006 12595.67 40.42 54457.65 88888.00 2017-01-06 22:19:02.625 006 12595.67 40.40 54457.62 88888.00 2017-01-06 22:19:02.750 006 12595.67 40.42 54457.65 88888.00 2017-01-06 22:19:02.875 006 12595.70 40.42 54457.65 88888.00 2017-01-06 22:19:03.000 006 12595.73 40.40 54457.65 88888.00 2017-01-06 22:19:03.125 006 12595.70 40.40 54457.68 88888.00 2017-01-06 22:19:03.250 006 12595.70 40.40 54457.68 88888.00 2017-01-06 22:19:03.375 006 12595.73 40.38 54457.65 88888.00 2017-01-06 22:19:03.500 006 12595.73 40.38 54457.62 88888.00 2017-01-06 22:19:03.625 006 12595.73 40.38 54457.62 88888.00 2017-01-06 22:19:03.750 006 12595.70 40.38 54457.62 88888.00 2017-01-06 22:19:03.875 006 12595.75 40.38 54457.62 88888.00 2017-01-06 22:19:04.000 006 12595.80 40.40 54457.62 88888.00 2017-01-06 22:19:04.125 006 12595.75 40.38 54457.62 88888.00 2017-01-06 22:19:04.250 006 12595.73 40.35 54457.65 88888.00 2017-01-06 22:19:04.375 006 12595.70 40.38 54457.62 88888.00 2017-01-06 22:19:04.500 006 12595.67 40.40 54457.62 88888.00 2017-01-06 22:19:04.625 006 12595.65 40.40 54457.62 88888.00 2017-01-06 22:19:04.750 006 12595.70 40.38 54457.62 88888.00 2017-01-06 22:19:04.875 006 12595.75 40.35 54457.62 88888.00 2017-01-06 22:19:05.000 006 12595.77 40.35 54457.60 88888.00 2017-01-06 22:19:05.125 006 12595.80 40.38 54457.62 88888.00 2017-01-06 22:19:05.250 006 12595.77 40.35 54457.62 88888.00 2017-01-06 22:19:05.375 006 12595.73 40.35 54457.60 88888.00 2017-01-06 22:19:05.500 006 12595.73 40.38 54457.60 88888.00 2017-01-06 22:19:05.625 006 12595.73 40.40 54457.60 88888.00 2017-01-06 22:19:05.750 006 12595.75 40.40 54457.60 88888.00 2017-01-06 22:19:05.875 006 12595.80 40.35 54457.60 88888.00 2017-01-06 22:19:06.000 006 12595.83 40.33 54457.57 88888.00 2017-01-06 22:19:06.125 006 12595.88 40.35 54457.60 88888.00 2017-01-06 22:19:06.250 006 12595.88 40.33 54457.57 88888.00 2017-01-06 22:19:06.375 006 12595.92 40.35 54457.57 88888.00 2017-01-06 22:19:06.500 006 12595.88 40.35 54457.57 88888.00 2017-01-06 22:19:06.625 006 12595.85 40.35 54457.60 88888.00 2017-01-06 22:19:06.750 006 12595.83 40.35 54457.60 88888.00 2017-01-06 22:19:06.875 006 12595.80 40.33 54457.60 88888.00 2017-01-06 22:19:07.000 006 12595.80 40.35 54457.57 88888.00 2017-01-06 22:19:07.125 006 12595.75 40.35 54457.57 88888.00 2017-01-06 22:19:07.250 006 12595.75 40.33 54457.57 88888.00 2017-01-06 22:19:07.375 006 12595.80 40.35 54457.57 88888.00 2017-01-06 22:19:07.500 006 12595.83 40.38 54457.55 88888.00 2017-01-06 22:19:07.625 006 12595.75 40.35 54457.55 88888.00 2017-01-06 22:19:07.750 006 12595.73 40.38 54457.55 88888.00 2017-01-06 22:19:07.875 006 12595.80 40.40 54457.55 88888.00 2017-01-06 22:19:08.000 006 12595.80 40.38 54457.53 88888.00 2017-01-06 22:19:08.125 006 12595.83 40.38 54457.55 88888.00 2017-01-06 22:19:08.250 006 12595.75 40.38 54457.57 88888.00 2017-01-06 22:19:08.375 006 12595.70 40.38 54457.53 88888.00 2017-01-06 22:19:08.500 006 12595.65 40.38 54457.53 88888.00 2017-01-06 22:19:08.625 006 12595.67 40.40 54457.55 88888.00 2017-01-06 22:19:08.750 006 12595.70 40.40 54457.55 88888.00 2017-01-06 22:19:08.875 006 12595.70 40.40 54457.55 88888.00 2017-01-06 22:19:09.000 006 12595.67 40.40 54457.50 88888.00 2017-01-06 22:19:09.125 006 12595.62 40.42 54457.53 88888.00 2017-01-06 22:19:09.250 006 12595.60 40.42 54457.55 88888.00 2017-01-06 22:19:09.375 006 12595.65 40.42 54457.55 88888.00 2017-01-06 22:19:09.500 006 12595.62 40.42 54457.55 88888.00 2017-01-06 22:19:09.625 006 12595.60 40.42 54457.50 88888.00 2017-01-06 22:19:09.750 006 12595.52 40.45 54457.50 88888.00 2017-01-06 22:19:09.875 006 12595.50 40.50 54457.50 88888.00 2017-01-06 22:19:10.000 006 12595.45 40.48 54457.53 88888.00 2017-01-06 22:19:10.125 006 12595.45 40.52 54457.53 88888.00 2017-01-06 22:19:10.250 006 12595.48 40.52 54457.53 88888.00 2017-01-06 22:19:10.375 006 12595.42 40.55 54457.53 88888.00 2017-01-06 22:19:10.500 006 12595.42 40.55 54457.53 88888.00 2017-01-06 22:19:10.625 006 12595.42 40.55 54457.50 88888.00 2017-01-06 22:19:10.750 006 12595.42 40.60 54457.50 88888.00 2017-01-06 22:19:10.875 006 12595.40 40.60 54457.50 88888.00 2017-01-06 22:19:11.000 006 12595.38 40.60 54457.50 88888.00 2017-01-06 22:19:11.125 006 12595.38 40.62 54457.47 88888.00 2017-01-06 22:19:11.250 006 12595.40 40.60 54457.47 88888.00 2017-01-06 22:19:11.375 006 12595.35 40.62 54457.47 88888.00 2017-01-06 22:19:11.500 006 12595.30 40.65 54457.47 88888.00 2017-01-06 22:19:11.625 006 12595.30 40.67 54457.47 88888.00 2017-01-06 22:19:11.750 006 12595.25 40.67 54457.47 88888.00 2017-01-06 22:19:11.875 006 12595.20 40.70 54457.50 88888.00 2017-01-06 22:19:12.000 006 12595.17 40.70 54457.47 88888.00 2017-01-06 22:19:12.125 006 12595.12 40.73 54457.47 88888.00 2017-01-06 22:19:12.250 006 12595.10 40.73 54457.45 88888.00 2017-01-06 22:19:12.375 006 12595.17 40.73 54457.45 88888.00 2017-01-06 22:19:12.500 006 12595.15 40.75 54457.47 88888.00 2017-01-06 22:19:12.625 006 12595.17 40.75 54457.47 88888.00 2017-01-06 22:19:12.750 006 12595.12 40.75 54457.47 88888.00 2017-01-06 22:19:12.875 006 12595.08 40.77 54457.47 88888.00 2017-01-06 22:19:13.000 006 12595.05 40.80 54457.45 88888.00 2017-01-06 22:19:13.125 006 12595.05 40.77 54457.47 88888.00 2017-01-06 22:19:13.250 006 12595.02 40.80 54457.47 88888.00 2017-01-06 22:19:13.375 006 12595.02 40.83 54457.45 88888.00 2017-01-06 22:19:13.500 006 12594.92 40.83 54457.45 88888.00 2017-01-06 22:19:13.625 006 12594.88 40.88 54457.45 88888.00 2017-01-06 22:19:13.750 006 12594.90 40.88 54457.45 88888.00 2017-01-06 22:19:13.875 006 12594.88 40.85 54457.45 88888.00 2017-01-06 22:19:14.000 006 12594.85 40.83 54457.45 88888.00 2017-01-06 22:19:14.125 006 12594.83 40.85 54457.47 88888.00 2017-01-06 22:19:14.250 006 12594.83 40.85 54457.47 88888.00 2017-01-06 22:19:14.375 006 12594.88 40.88 54457.45 88888.00 2017-01-06 22:19:14.500 006 12594.88 40.88 54457.43 88888.00 2017-01-06 22:19:14.625 006 12594.90 40.85 54457.43 88888.00 2017-01-06 22:19:14.750 006 12594.88 40.85 54457.43 88888.00 2017-01-06 22:19:14.875 006 12594.83 40.85 54457.43 88888.00 2017-01-06 22:19:15.000 006 12594.77 40.88 54457.43 88888.00 2017-01-06 22:19:15.125 006 12594.83 40.92 54457.43 88888.00 2017-01-06 22:19:15.250 006 12594.80 40.92 54457.43 88888.00 2017-01-06 22:19:15.375 006 12594.83 40.95 54457.45 88888.00 2017-01-06 22:19:15.500 006 12594.75 40.92 54457.43 88888.00 2017-01-06 22:19:15.625 006 12594.75 40.90 54457.43 88888.00 2017-01-06 22:19:15.750 006 12594.75 40.90 54457.43 88888.00 2017-01-06 22:19:15.875 006 12594.70 40.90 54457.45 88888.00 2017-01-06 22:19:16.000 006 12594.70 40.92 54457.43 88888.00 2017-01-06 22:19:16.125 006 12594.73 40.92 54457.43 88888.00 2017-01-06 22:19:16.250 006 12594.73 40.92 54457.43 88888.00 2017-01-06 22:19:16.375 006 12594.75 40.92 54457.43 88888.00 2017-01-06 22:19:16.500 006 12594.70 40.95 54457.43 88888.00 2017-01-06 22:19:16.625 006 12594.70 40.92 54457.40 88888.00 2017-01-06 22:19:16.750 006 12594.67 40.92 54457.40 88888.00 2017-01-06 22:19:16.875 006 12594.70 40.92 54457.40 88888.00 2017-01-06 22:19:17.000 006 12594.75 40.92 54457.43 88888.00 2017-01-06 22:19:17.125 006 12594.73 40.95 54457.43 88888.00 2017-01-06 22:19:17.250 006 12594.70 40.92 54457.43 88888.00 2017-01-06 22:19:17.375 006 12594.75 40.95 54457.43 88888.00 2017-01-06 22:19:17.500 006 12594.70 40.95 54457.40 88888.00 2017-01-06 22:19:17.625 006 12594.62 40.92 54457.43 88888.00 2017-01-06 22:19:17.750 006 12594.52 40.92 54457.43 88888.00 2017-01-06 22:19:17.875 006 12594.55 40.95 54457.40 88888.00 2017-01-06 22:19:18.000 006 12594.65 40.95 54457.40 88888.00 2017-01-06 22:19:18.125 006 12594.73 40.92 54457.40 88888.00 2017-01-06 22:19:18.250 006 12594.70 40.90 54457.40 88888.00 2017-01-06 22:19:18.375 006 12594.73 40.92 54457.40 88888.00 2017-01-06 22:19:18.500 006 12594.75 40.92 54457.38 88888.00 2017-01-06 22:19:18.625 006 12594.73 40.90 54457.38 88888.00 2017-01-06 22:19:18.750 006 12594.77 40.90 54457.40 88888.00 2017-01-06 22:19:18.875 006 12594.75 40.90 54457.40 88888.00 2017-01-06 22:19:19.000 006 12594.70 40.88 54457.38 88888.00 2017-01-06 22:19:19.125 006 12594.73 40.83 54457.40 88888.00 2017-01-06 22:19:19.250 006 12594.67 40.83 54457.38 88888.00 2017-01-06 22:19:19.375 006 12594.70 40.88 54457.38 88888.00 2017-01-06 22:19:19.500 006 12594.73 40.85 54457.40 88888.00 2017-01-06 22:19:19.625 006 12594.73 40.85 54457.38 88888.00 2017-01-06 22:19:19.750 006 12594.73 40.88 54457.38 88888.00 2017-01-06 22:19:19.875 006 12594.75 40.85 54457.38 88888.00 2017-01-06 22:19:20.000 006 12594.73 40.83 54457.35 88888.00 2017-01-06 22:19:20.125 006 12594.77 40.83 54457.38 88888.00 2017-01-06 22:19:20.250 006 12594.83 40.85 54457.38 88888.00 2017-01-06 22:19:20.375 006 12594.85 40.85 54457.35 88888.00 2017-01-06 22:19:20.500 006 12594.83 40.83 54457.35 88888.00 2017-01-06 22:19:20.625 006 12594.85 40.80 54457.35 88888.00 2017-01-06 22:19:20.750 006 12594.92 40.85 54457.38 88888.00 2017-01-06 22:19:20.875 006 12594.95 40.83 54457.38 88888.00 2017-01-06 22:19:21.000 006 12594.90 40.77 54457.35 88888.00 2017-01-06 22:19:21.125 006 12594.88 40.77 54457.32 88888.00 2017-01-06 22:19:21.250 006 12594.90 40.77 54457.32 88888.00 2017-01-06 22:19:21.375 006 12594.98 40.80 54457.35 88888.00 2017-01-06 22:19:21.500 006 12594.95 40.80 54457.32 88888.00 2017-01-06 22:19:21.625 006 12594.88 40.80 54457.32 88888.00 2017-01-06 22:19:21.750 006 12594.92 40.77 54457.30 88888.00 2017-01-06 22:19:21.875 006 12595.00 40.80 54457.30 88888.00 2017-01-06 22:19:22.000 006 12594.98 40.77 54457.30 88888.00 2017-01-06 22:19:22.125 006 12594.95 40.77 54457.32 88888.00 2017-01-06 22:19:22.250 006 12594.95 40.77 54457.30 88888.00 2017-01-06 22:19:22.375 006 12595.02 40.77 54457.30 88888.00 2017-01-06 22:19:22.500 006 12595.08 40.77 54457.28 88888.00 2017-01-06 22:19:22.625 006 12595.05 40.75 54457.25 88888.00 2017-01-06 22:19:22.750 006 12595.08 40.77 54457.28 88888.00 2017-01-06 22:19:22.875 006 12595.05 40.80 54457.28 88888.00 2017-01-06 22:19:23.000 006 12595.02 40.77 54457.25 88888.00 2017-01-06 22:19:23.125 006 12595.08 40.77 54457.25 88888.00 2017-01-06 22:19:23.250 006 12595.08 40.75 54457.28 88888.00 2017-01-06 22:19:23.375 006 12595.12 40.75 54457.30 88888.00 2017-01-06 22:19:23.500 006 12595.10 40.75 54457.28 88888.00 2017-01-06 22:19:23.625 006 12595.05 40.77 54457.25 88888.00 2017-01-06 22:19:23.750 006 12595.00 40.80 54457.28 88888.00 2017-01-06 22:19:23.875 006 12595.08 40.80 54457.28 88888.00 2017-01-06 22:19:24.000 006 12595.12 40.77 54457.28 88888.00 2017-01-06 22:19:24.125 006 12595.02 40.80 54457.28 88888.00 2017-01-06 22:19:24.250 006 12594.92 40.83 54457.28 88888.00 2017-01-06 22:19:24.375 006 12595.00 40.85 54457.25 88888.00 2017-01-06 22:19:24.500 006 12595.05 40.88 54457.28 88888.00 2017-01-06 22:19:24.625 006 12595.05 40.88 54457.28 88888.00 2017-01-06 22:19:24.750 006 12595.00 40.85 54457.25 88888.00 2017-01-06 22:19:24.875 006 12594.95 40.85 54457.22 88888.00 2017-01-06 22:19:25.000 006 12594.92 40.85 54457.25 88888.00 2017-01-06 22:19:25.125 006 12594.92 40.88 54457.25 88888.00 2017-01-06 22:19:25.250 006 12594.95 40.90 54457.25 88888.00 2017-01-06 22:19:25.375 006 12594.98 40.88 54457.22 88888.00 2017-01-06 22:19:25.500 006 12594.95 40.90 54457.22 88888.00 2017-01-06 22:19:25.625 006 12594.88 40.88 54457.22 88888.00 2017-01-06 22:19:25.750 006 12594.90 40.92 54457.22 88888.00 2017-01-06 22:19:25.875 006 12595.00 40.92 54457.25 88888.00 2017-01-06 22:19:26.000 006 12595.00 40.95 54457.22 88888.00 2017-01-06 22:19:26.125 006 12594.92 40.98 54457.22 88888.00 2017-01-06 22:19:26.250 006 12594.90 40.98 54457.20 88888.00 2017-01-06 22:19:26.375 006 12594.90 41.00 54457.22 88888.00 2017-01-06 22:19:26.500 006 12594.85 41.05 54457.22 88888.00 2017-01-06 22:19:26.625 006 12594.83 41.02 54457.20 88888.00 2017-01-06 22:19:26.750 006 12594.85 41.02 54457.20 88888.00 2017-01-06 22:19:26.875 006 12594.77 41.05 54457.20 88888.00 2017-01-06 22:19:27.000 006 12594.77 41.02 54457.18 88888.00 2017-01-06 22:19:27.125 006 12594.75 41.05 54457.20 88888.00 2017-01-06 22:19:27.250 006 12594.73 41.08 54457.18 88888.00 2017-01-06 22:19:27.375 006 12594.77 41.12 54457.22 88888.00 2017-01-06 22:19:27.500 006 12594.75 41.15 54457.18 88888.00 2017-01-06 22:19:27.625 006 12594.75 41.12 54457.18 88888.00 2017-01-06 22:19:27.750 006 12594.73 41.15 54457.18 88888.00 2017-01-06 22:19:27.875 006 12594.65 41.17 54457.18 88888.00 2017-01-06 22:19:28.000 006 12594.60 41.20 54457.18 88888.00 2017-01-06 22:19:28.125 006 12594.55 41.23 54457.20 88888.00 2017-01-06 22:19:28.250 006 12594.58 41.20 54457.18 88888.00 2017-01-06 22:19:28.375 006 12594.62 41.20 54457.18 88888.00 2017-01-06 22:19:28.500 006 12594.60 41.23 54457.18 88888.00 2017-01-06 22:19:28.625 006 12594.55 41.25 54457.20 88888.00 2017-01-06 22:19:28.750 006 12594.58 41.27 54457.20 88888.00 2017-01-06 22:19:28.875 006 12594.55 41.23 54457.18 88888.00 2017-01-06 22:19:29.000 006 12594.50 41.25 54457.18 88888.00 2017-01-06 22:19:29.125 006 12594.48 41.27 54457.20 88888.00 2017-01-06 22:19:29.250 006 12594.42 41.25 54457.20 88888.00 2017-01-06 22:19:29.375 006 12594.45 41.27 54457.22 88888.00 2017-01-06 22:19:29.500 006 12594.40 41.27 54457.20 88888.00 2017-01-06 22:19:29.625 006 12594.38 41.27 54457.20 88888.00 2017-01-06 22:19:29.750 006 12594.33 41.27 54457.20 88888.00 2017-01-06 22:19:29.875 006 12594.35 41.27 54457.20 88888.00 2017-01-06 22:19:30.000 006 12594.38 41.33 54457.18 88888.00 2017-01-06 22:19:30.125 006 12594.40 41.33 54457.18 88888.00 2017-01-06 22:19:30.250 006 12594.38 41.30 54457.18 88888.00 2017-01-06 22:19:30.375 006 12594.30 41.30 54457.20 88888.00 2017-01-06 22:19:30.500 006 12594.25 41.30 54457.18 88888.00 2017-01-06 22:19:30.625 006 12594.33 41.33 54457.18 88888.00 2017-01-06 22:19:30.750 006 12594.35 41.27 54457.15 88888.00 2017-01-06 22:19:30.875 006 12594.38 41.25 54457.18 88888.00 2017-01-06 22:19:31.000 006 12594.40 41.27 54457.18 88888.00 2017-01-06 22:19:31.125 006 12594.40 41.30 54457.18 88888.00 2017-01-06 22:19:31.250 006 12594.33 41.30 54457.15 88888.00 2017-01-06 22:19:31.375 006 12594.35 41.30 54457.15 88888.00 2017-01-06 22:19:31.500 006 12594.33 41.27 54457.15 88888.00 2017-01-06 22:19:31.625 006 12594.33 41.27 54457.12 88888.00 2017-01-06 22:19:31.750 006 12594.33 41.30 54457.12 88888.00 2017-01-06 22:19:31.875 006 12594.23 41.30 54457.15 88888.00 2017-01-06 22:19:32.000 006 12594.20 41.30 54457.10 88888.00 2017-01-06 22:19:32.125 006 12594.23 41.33 54457.10 88888.00 2017-01-06 22:19:32.250 006 12594.25 41.27 54457.07 88888.00 2017-01-06 22:19:32.375 006 12594.30 41.27 54457.12 88888.00 2017-01-06 22:19:32.500 006 12594.30 41.27 54457.12 88888.00 2017-01-06 22:19:32.625 006 12594.27 41.27 54457.12 88888.00 2017-01-06 22:19:32.750 006 12594.23 41.25 54457.12 88888.00 2017-01-06 22:19:32.875 006 12594.30 41.25 54457.10 88888.00 2017-01-06 22:19:33.000 006 12594.33 41.25 54457.12 88888.00 2017-01-06 22:19:33.125 006 12594.38 41.25 54457.12 88888.00 2017-01-06 22:19:33.250 006 12594.38 41.25 54457.10 88888.00 2017-01-06 22:19:33.375 006 12594.38 41.25 54457.10 88888.00 2017-01-06 22:19:33.500 006 12594.38 41.23 54457.10 88888.00 2017-01-06 22:19:33.625 006 12594.33 41.23 54457.12 88888.00 2017-01-06 22:19:33.750 006 12594.33 41.23 54457.10 88888.00 2017-01-06 22:19:33.875 006 12594.35 41.23 54457.10 88888.00 2017-01-06 22:19:34.000 006 12594.33 41.17 54457.07 88888.00 2017-01-06 22:19:34.125 006 12594.33 41.17 54457.07 88888.00 2017-01-06 22:19:34.250 006 12594.35 41.17 54457.10 88888.00 2017-01-06 22:19:34.375 006 12594.38 41.15 54457.12 88888.00 2017-01-06 22:19:34.500 006 12594.38 41.17 54457.10 88888.00 2017-01-06 22:19:34.625 006 12594.40 41.17 54457.07 88888.00 2017-01-06 22:19:34.750 006 12594.42 41.20 54457.07 88888.00 2017-01-06 22:19:34.875 006 12594.50 41.17 54457.07 88888.00 2017-01-06 22:19:35.000 006 12594.45 41.20 54457.05 88888.00 2017-01-06 22:19:35.125 006 12594.42 41.20 54457.07 88888.00 2017-01-06 22:19:35.250 006 12594.40 41.15 54457.05 88888.00 2017-01-06 22:19:35.375 006 12594.48 41.17 54457.07 88888.00 2017-01-06 22:19:35.500 006 12594.55 41.15 54457.07 88888.00 2017-01-06 22:19:35.625 006 12594.55 41.15 54457.05 88888.00 2017-01-06 22:19:35.750 006 12594.58 41.15 54457.05 88888.00 2017-01-06 22:19:35.875 006 12594.62 41.12 54457.05 88888.00 2017-01-06 22:19:36.000 006 12594.62 41.12 54457.05 88888.00 2017-01-06 22:19:36.125 006 12594.60 41.12 54457.07 88888.00 2017-01-06 22:19:36.250 006 12594.60 41.15 54457.07 88888.00 2017-01-06 22:19:36.375 006 12594.65 41.17 54457.05 88888.00 2017-01-06 22:19:36.500 006 12594.62 41.15 54457.05 88888.00 2017-01-06 22:19:36.625 006 12594.67 41.12 54457.03 88888.00 2017-01-06 22:19:36.750 006 12594.70 41.10 54457.00 88888.00 2017-01-06 22:19:36.875 006 12594.70 41.15 54457.05 88888.00 2017-01-06 22:19:37.000 006 12594.67 41.12 54457.03 88888.00 2017-01-06 22:19:37.125 006 12594.70 41.15 54457.03 88888.00 2017-01-06 22:19:37.250 006 12594.67 41.10 54457.03 88888.00 2017-01-06 22:19:37.375 006 12594.77 41.15 54457.03 88888.00 2017-01-06 22:19:37.500 006 12594.80 41.15 54457.00 88888.00 2017-01-06 22:19:37.625 006 12594.75 41.10 54457.03 88888.00 2017-01-06 22:19:37.750 006 12594.77 41.12 54457.00 88888.00 2017-01-06 22:19:37.875 006 12594.88 41.15 54457.03 88888.00 2017-01-06 22:19:38.000 006 12594.98 41.10 54457.00 88888.00 2017-01-06 22:19:38.125 006 12595.00 41.10 54456.97 88888.00 2017-01-06 22:19:38.250 006 12595.00 41.10 54456.97 88888.00 2017-01-06 22:19:38.375 006 12595.02 41.08 54456.97 88888.00 2017-01-06 22:19:38.500 006 12594.98 41.08 54456.97 88888.00 2017-01-06 22:19:38.625 006 12594.90 41.08 54456.97 88888.00 2017-01-06 22:19:38.750 006 12594.98 41.12 54456.97 88888.00 2017-01-06 22:19:38.875 006 12595.02 41.10 54456.95 88888.00 2017-01-06 22:19:39.000 006 12594.98 41.12 54456.95 88888.00 2017-01-06 22:19:39.125 006 12594.95 41.12 54456.95 88888.00 2017-01-06 22:19:39.250 006 12594.92 41.10 54456.95 88888.00 2017-01-06 22:19:39.375 006 12595.00 41.10 54456.95 88888.00 2017-01-06 22:19:39.500 006 12595.05 41.08 54456.95 88888.00 2017-01-06 22:19:39.625 006 12595.02 41.10 54456.93 88888.00 2017-01-06 22:19:39.750 006 12594.98 41.15 54456.93 88888.00 2017-01-06 22:19:39.875 006 12594.95 41.10 54456.93 88888.00 2017-01-06 22:19:40.000 006 12594.98 41.08 54456.90 88888.00 2017-01-06 22:19:40.125 006 12594.95 41.10 54456.93 88888.00 2017-01-06 22:19:40.250 006 12594.90 41.10 54456.90 88888.00 2017-01-06 22:19:40.375 006 12594.90 41.15 54456.95 88888.00 2017-01-06 22:19:40.500 006 12594.90 41.15 54456.93 88888.00 2017-01-06 22:19:40.625 006 12594.88 41.15 54456.90 88888.00 2017-01-06 22:19:40.750 006 12594.90 41.15 54456.90 88888.00 2017-01-06 22:19:40.875 006 12594.92 41.12 54456.90 88888.00 2017-01-06 22:19:41.000 006 12594.95 41.15 54456.88 88888.00 2017-01-06 22:19:41.125 006 12594.92 41.12 54456.88 88888.00 2017-01-06 22:19:41.250 006 12594.90 41.12 54456.90 88888.00 2017-01-06 22:19:41.375 006 12594.85 41.15 54456.93 88888.00 2017-01-06 22:19:41.500 006 12594.83 41.17 54456.95 88888.00 2017-01-06 22:19:41.625 006 12594.85 41.15 54456.95 88888.00 2017-01-06 22:19:41.750 006 12594.83 41.17 54456.90 88888.00 2017-01-06 22:19:41.875 006 12594.77 41.17 54456.90 88888.00 2017-01-06 22:19:42.000 006 12594.83 41.17 54456.90 88888.00 2017-01-06 22:19:42.125 006 12594.85 41.17 54456.90 88888.00 2017-01-06 22:19:42.250 006 12594.85 41.17 54456.90 88888.00 2017-01-06 22:19:42.375 006 12594.80 41.17 54456.88 88888.00 2017-01-06 22:19:42.500 006 12594.80 41.17 54456.88 88888.00 2017-01-06 22:19:42.625 006 12594.77 41.17 54456.90 88888.00 2017-01-06 22:19:42.750 006 12594.75 41.17 54456.93 88888.00 2017-01-06 22:19:42.875 006 12594.73 41.17 54456.90 88888.00 2017-01-06 22:19:43.000 006 12594.83 41.17 54456.88 88888.00 2017-01-06 22:19:43.125 006 12594.83 41.17 54456.88 88888.00 2017-01-06 22:19:43.250 006 12594.77 41.15 54456.88 88888.00 2017-01-06 22:19:43.375 006 12594.80 41.20 54456.90 88888.00 2017-01-06 22:19:43.500 006 12594.80 41.20 54456.88 88888.00 2017-01-06 22:19:43.625 006 12594.77 41.20 54456.88 88888.00 2017-01-06 22:19:43.750 006 12594.77 41.23 54456.90 88888.00 2017-01-06 22:19:43.875 006 12594.70 41.20 54456.88 88888.00 2017-01-06 22:19:44.000 006 12594.67 41.20 54456.88 88888.00 2017-01-06 22:19:44.125 006 12594.70 41.20 54456.90 88888.00 2017-01-06 22:19:44.250 006 12594.73 41.23 54456.93 88888.00 2017-01-06 22:19:44.375 006 12594.75 41.23 54456.90 88888.00 2017-01-06 22:19:44.500 006 12594.83 41.23 54456.90 88888.00 2017-01-06 22:19:44.625 006 12594.83 41.20 54456.88 88888.00 2017-01-06 22:19:44.750 006 12594.80 41.17 54456.90 88888.00 2017-01-06 22:19:44.875 006 12594.77 41.17 54456.88 88888.00 2017-01-06 22:19:45.000 006 12594.67 41.20 54456.85 88888.00 2017-01-06 22:19:45.125 006 12594.65 41.20 54456.88 88888.00 2017-01-06 22:19:45.250 006 12594.65 41.20 54456.90 88888.00 2017-01-06 22:19:45.375 006 12594.73 41.23 54456.88 88888.00 2017-01-06 22:19:45.500 006 12594.75 41.23 54456.88 88888.00 2017-01-06 22:19:45.625 006 12594.77 41.25 54456.88 88888.00 2017-01-06 22:19:45.750 006 12594.73 41.25 54456.88 88888.00 2017-01-06 22:19:45.875 006 12594.67 41.23 54456.88 88888.00 2017-01-06 22:19:46.000 006 12594.62 41.23 54456.85 88888.00 2017-01-06 22:19:46.125 006 12594.60 41.27 54456.88 88888.00 2017-01-06 22:19:46.250 006 12594.60 41.27 54456.88 88888.00 2017-01-06 22:19:46.375 006 12594.62 41.27 54456.85 88888.00 2017-01-06 22:19:46.500 006 12594.65 41.25 54456.85 88888.00 2017-01-06 22:19:46.625 006 12594.67 41.27 54456.88 88888.00 2017-01-06 22:19:46.750 006 12594.67 41.30 54456.85 88888.00 2017-01-06 22:19:46.875 006 12594.73 41.30 54456.85 88888.00 2017-01-06 22:19:47.000 006 12594.67 41.30 54456.85 88888.00 2017-01-06 22:19:47.125 006 12594.67 41.27 54456.85 88888.00 2017-01-06 22:19:47.250 006 12594.73 41.27 54456.88 88888.00 2017-01-06 22:19:47.375 006 12594.75 41.27 54456.85 88888.00 2017-01-06 22:19:47.500 006 12594.73 41.33 54456.88 88888.00 2017-01-06 22:19:47.625 006 12594.70 41.33 54456.88 88888.00 2017-01-06 22:19:47.750 006 12594.62 41.33 54456.85 88888.00 2017-01-06 22:19:47.875 006 12594.58 41.35 54456.85 88888.00 2017-01-06 22:19:48.000 006 12594.60 41.35 54456.85 88888.00 2017-01-06 22:19:48.125 006 12594.60 41.35 54456.85 88888.00 2017-01-06 22:19:48.250 006 12594.65 41.33 54456.85 88888.00 2017-01-06 22:19:48.375 006 12594.70 41.35 54456.85 88888.00 2017-01-06 22:19:48.500 006 12594.73 41.35 54456.85 88888.00 2017-01-06 22:19:48.625 006 12594.70 41.35 54456.85 88888.00 2017-01-06 22:19:48.750 006 12594.77 41.38 54456.85 88888.00 2017-01-06 22:19:48.875 006 12594.77 41.38 54456.82 88888.00 2017-01-06 22:19:49.000 006 12594.75 41.38 54456.82 88888.00 2017-01-06 22:19:49.125 006 12594.73 41.35 54456.82 88888.00 2017-01-06 22:19:49.250 006 12594.77 41.35 54456.82 88888.00 2017-01-06 22:19:49.375 006 12594.88 41.42 54456.85 88888.00 2017-01-06 22:19:49.500 006 12594.85 41.40 54456.82 88888.00 2017-01-06 22:19:49.625 006 12594.77 41.38 54456.80 88888.00 2017-01-06 22:19:49.750 006 12594.77 41.42 54456.82 88888.00 2017-01-06 22:19:49.875 006 12594.77 41.42 54456.82 88888.00 2017-01-06 22:19:50.000 006 12594.85 41.42 54456.82 88888.00 2017-01-06 22:19:50.125 006 12594.92 41.45 54456.80 88888.00 2017-01-06 22:19:50.250 006 12594.88 41.42 54456.80 88888.00 2017-01-06 22:19:50.375 006 12594.88 41.42 54456.80 88888.00 2017-01-06 22:19:50.500 006 12594.92 41.42 54456.80 88888.00 2017-01-06 22:19:50.625 006 12594.98 41.42 54456.80 88888.00 2017-01-06 22:19:50.750 006 12594.98 41.42 54456.78 88888.00 2017-01-06 22:19:50.875 006 12594.95 41.40 54456.80 88888.00 2017-01-06 22:19:51.000 006 12594.98 41.40 54456.80 88888.00 2017-01-06 22:19:51.125 006 12595.00 41.42 54456.80 88888.00 2017-01-06 22:19:51.250 006 12595.00 41.42 54456.80 88888.00 2017-01-06 22:19:51.375 006 12595.05 41.45 54456.78 88888.00 2017-01-06 22:19:51.500 006 12595.05 41.42 54456.78 88888.00 2017-01-06 22:19:51.625 006 12595.02 41.42 54456.78 88888.00 2017-01-06 22:19:51.750 006 12595.00 41.48 54456.78 88888.00 2017-01-06 22:19:51.875 006 12594.98 41.50 54456.78 88888.00 2017-01-06 22:19:52.000 006 12594.98 41.45 54456.75 88888.00 2017-01-06 22:19:52.125 006 12594.98 41.42 54456.78 88888.00 2017-01-06 22:19:52.250 006 12594.98 41.45 54456.80 88888.00 2017-01-06 22:19:52.375 006 12595.08 41.45 54456.80 88888.00 2017-01-06 22:19:52.500 006 12595.08 41.48 54456.78 88888.00 2017-01-06 22:19:52.625 006 12595.10 41.50 54456.75 88888.00 2017-01-06 22:19:52.750 006 12595.08 41.48 54456.75 88888.00 2017-01-06 22:19:52.875 006 12595.10 41.50 54456.75 88888.00 2017-01-06 22:19:53.000 006 12595.10 41.50 54456.75 88888.00 2017-01-06 22:19:53.125 006 12595.12 41.50 54456.75 88888.00 2017-01-06 22:19:53.250 006 12595.12 41.48 54456.75 88888.00 2017-01-06 22:19:53.375 006 12595.17 41.52 54456.75 88888.00 2017-01-06 22:19:53.500 006 12595.20 41.52 54456.72 88888.00 2017-01-06 22:19:53.625 006 12595.17 41.50 54456.75 88888.00 2017-01-06 22:19:53.750 006 12595.17 41.50 54456.75 88888.00 2017-01-06 22:19:53.875 006 12595.17 41.50 54456.75 88888.00 2017-01-06 22:19:54.000 006 12595.15 41.48 54456.75 88888.00 2017-01-06 22:19:54.125 006 12595.15 41.48 54456.75 88888.00 2017-01-06 22:19:54.250 006 12595.15 41.48 54456.75 88888.00 2017-01-06 22:19:54.375 006 12595.17 41.50 54456.75 88888.00 2017-01-06 22:19:54.500 006 12595.15 41.50 54456.75 88888.00 2017-01-06 22:19:54.625 006 12595.15 41.52 54456.75 88888.00 2017-01-06 22:19:54.750 006 12595.10 41.55 54456.78 88888.00 2017-01-06 22:19:54.875 006 12595.10 41.48 54456.75 88888.00 2017-01-06 22:19:55.000 006 12595.12 41.48 54456.72 88888.00 2017-01-06 22:19:55.125 006 12595.17 41.48 54456.72 88888.00 2017-01-06 22:19:55.250 006 12595.17 41.48 54456.72 88888.00 2017-01-06 22:19:55.375 006 12595.17 41.48 54456.72 88888.00 2017-01-06 22:19:55.500 006 12595.15 41.45 54456.72 88888.00 2017-01-06 22:19:55.625 006 12595.17 41.48 54456.72 88888.00 2017-01-06 22:19:55.750 006 12595.20 41.50 54456.75 88888.00 2017-01-06 22:19:55.875 006 12595.17 41.52 54456.72 88888.00 2017-01-06 22:19:56.000 006 12595.12 41.50 54456.70 88888.00 2017-01-06 22:19:56.125 006 12595.15 41.52 54456.72 88888.00 2017-01-06 22:19:56.250 006 12595.17 41.55 54456.75 88888.00 2017-01-06 22:19:56.375 006 12595.17 41.50 54456.72 88888.00 2017-01-06 22:19:56.500 006 12595.15 41.50 54456.70 88888.00 2017-01-06 22:19:56.625 006 12595.17 41.50 54456.70 88888.00 2017-01-06 22:19:56.750 006 12595.15 41.52 54456.68 88888.00 2017-01-06 22:19:56.875 006 12595.10 41.55 54456.70 88888.00 2017-01-06 22:19:57.000 006 12595.12 41.52 54456.70 88888.00 2017-01-06 22:19:57.125 006 12595.12 41.50 54456.70 88888.00 2017-01-06 22:19:57.250 006 12595.15 41.50 54456.70 88888.00 2017-01-06 22:19:57.375 006 12595.20 41.52 54456.70 88888.00 2017-01-06 22:19:57.500 006 12595.20 41.52 54456.68 88888.00 2017-01-06 22:19:57.625 006 12595.20 41.52 54456.70 88888.00 2017-01-06 22:19:57.750 006 12595.17 41.52 54456.70 88888.00 2017-01-06 22:19:57.875 006 12595.17 41.52 54456.70 88888.00 2017-01-06 22:19:58.000 006 12595.20 41.55 54456.68 88888.00 2017-01-06 22:19:58.125 006 12595.17 41.58 54456.70 88888.00 2017-01-06 22:19:58.250 006 12595.12 41.55 54456.70 88888.00 2017-01-06 22:19:58.375 006 12595.17 41.58 54456.68 88888.00 2017-01-06 22:19:58.500 006 12595.20 41.55 54456.65 88888.00 2017-01-06 22:19:58.625 006 12595.20 41.58 54456.68 88888.00 2017-01-06 22:19:58.750 006 12595.20 41.58 54456.68 88888.00 2017-01-06 22:19:58.875 006 12595.17 41.58 54456.65 88888.00 2017-01-06 22:19:59.000 006 12595.15 41.58 54456.65 88888.00 2017-01-06 22:19:59.125 006 12595.17 41.58 54456.68 88888.00 2017-01-06 22:19:59.250 006 12595.17 41.58 54456.68 88888.00 2017-01-06 22:19:59.375 006 12595.17 41.58 54456.68 88888.00 2017-01-06 22:19:59.500 006 12595.17 41.60 54456.65 88888.00 2017-01-06 22:19:59.625 006 12595.15 41.62 54456.68 88888.00 2017-01-06 22:19:59.750 006 12595.15 41.62 54456.65 88888.00 2017-01-06 22:19:59.875 006 12595.15 41.60 54456.68 88888.00 2017-01-06 22:20:00.000 006 12595.15 41.58 54456.65 88888.00 2017-01-06 22:20:00.125 006 12595.15 41.58 54456.65 88888.00 2017-01-06 22:20:00.250 006 12595.12 41.58 54456.62 88888.00 2017-01-06 22:20:00.375 006 12595.20 41.58 54456.65 88888.00 2017-01-06 22:20:00.500 006 12595.25 41.62 54456.65 88888.00 2017-01-06 22:20:00.625 006 12595.25 41.60 54456.65 88888.00 2017-01-06 22:20:00.750 006 12595.15 41.62 54456.65 88888.00 2017-01-06 22:20:00.875 006 12595.10 41.60 54456.65 88888.00 2017-01-06 22:20:01.000 006 12595.12 41.62 54456.65 88888.00 2017-01-06 22:20:01.125 006 12595.12 41.62 54456.65 88888.00 2017-01-06 22:20:01.250 006 12595.12 41.60 54456.65 88888.00 2017-01-06 22:20:01.375 006 12595.17 41.60 54456.65 88888.00 2017-01-06 22:20:01.500 006 12595.12 41.62 54456.65 88888.00 2017-01-06 22:20:01.625 006 12595.08 41.62 54456.65 88888.00 2017-01-06 22:20:01.750 006 12595.02 41.62 54456.65 88888.00 2017-01-06 22:20:01.875 006 12595.00 41.60 54456.65 88888.00 2017-01-06 22:20:02.000 006 12594.98 41.62 54456.62 88888.00 2017-01-06 22:20:02.125 006 12595.00 41.60 54456.62 88888.00 2017-01-06 22:20:02.250 006 12594.98 41.65 54456.68 88888.00 2017-01-06 22:20:02.375 006 12595.02 41.67 54456.65 88888.00 2017-01-06 22:20:02.500 006 12595.05 41.70 54456.62 88888.00 2017-01-06 22:20:02.625 006 12594.98 41.67 54456.62 88888.00 2017-01-06 22:20:02.750 006 12594.92 41.62 54456.62 88888.00 2017-01-06 22:20:02.875 006 12595.02 41.60 54456.62 88888.00 2017-01-06 22:20:03.000 006 12595.15 41.62 54456.62 88888.00 2017-01-06 22:20:03.125 006 12595.20 41.62 54456.65 88888.00 2017-01-06 22:20:03.250 006 12595.20 41.62 54456.62 88888.00 2017-01-06 22:20:03.375 006 12595.12 41.62 54456.62 88888.00 2017-01-06 22:20:03.500 006 12595.08 41.67 54456.62 88888.00 2017-01-06 22:20:03.625 006 12595.05 41.67 54456.60 88888.00 2017-01-06 22:20:03.750 006 12595.05 41.70 54456.60 88888.00 2017-01-06 22:20:03.875 006 12595.08 41.65 54456.62 88888.00 2017-01-06 22:20:04.000 006 12595.10 41.67 54456.62 88888.00 2017-01-06 22:20:04.125 006 12595.05 41.67 54456.62 88888.00 2017-01-06 22:20:04.250 006 12595.05 41.67 54456.60 88888.00 2017-01-06 22:20:04.375 006 12595.08 41.67 54456.60 88888.00 2017-01-06 22:20:04.500 006 12595.10 41.70 54456.60 88888.00 2017-01-06 22:20:04.625 006 12595.10 41.67 54456.60 88888.00 2017-01-06 22:20:04.750 006 12595.10 41.65 54456.60 88888.00 2017-01-06 22:20:04.875 006 12595.10 41.65 54456.62 88888.00 2017-01-06 22:20:05.000 006 12595.15 41.67 54456.60 88888.00 2017-01-06 22:20:05.125 006 12595.17 41.67 54456.62 88888.00 2017-01-06 22:20:05.250 006 12595.12 41.65 54456.62 88888.00 2017-01-06 22:20:05.375 006 12595.15 41.65 54456.57 88888.00 2017-01-06 22:20:05.500 006 12595.15 41.65 54456.60 88888.00 2017-01-06 22:20:05.625 006 12595.12 41.67 54456.60 88888.00 2017-01-06 22:20:05.750 006 12595.10 41.65 54456.60 88888.00 2017-01-06 22:20:05.875 006 12595.15 41.62 54456.57 88888.00 2017-01-06 22:20:06.000 006 12595.20 41.67 54456.55 88888.00 2017-01-06 22:20:06.125 006 12595.17 41.67 54456.60 88888.00 2017-01-06 22:20:06.250 006 12595.15 41.70 54456.60 88888.00 2017-01-06 22:20:06.375 006 12595.20 41.67 54456.60 88888.00 2017-01-06 22:20:06.500 006 12595.17 41.67 54456.60 88888.00 2017-01-06 22:20:06.625 006 12595.17 41.67 54456.60 88888.00 2017-01-06 22:20:06.750 006 12595.15 41.65 54456.57 88888.00 2017-01-06 22:20:06.875 006 12595.12 41.65 54456.57 88888.00 2017-01-06 22:20:07.000 006 12595.17 41.65 54456.55 88888.00 2017-01-06 22:20:07.125 006 12595.15 41.65 54456.55 88888.00 2017-01-06 22:20:07.250 006 12595.12 41.65 54456.55 88888.00 2017-01-06 22:20:07.375 006 12595.20 41.65 54456.57 88888.00 2017-01-06 22:20:07.500 006 12595.25 41.65 54456.57 88888.00 2017-01-06 22:20:07.625 006 12595.25 41.62 54456.57 88888.00 2017-01-06 22:20:07.750 006 12595.25 41.65 54456.57 88888.00 2017-01-06 22:20:07.875 006 12595.20 41.67 54456.55 88888.00 2017-01-06 22:20:08.000 006 12595.20 41.67 54456.55 88888.00 2017-01-06 22:20:08.125 006 12595.23 41.65 54456.55 88888.00 2017-01-06 22:20:08.250 006 12595.23 41.65 54456.57 88888.00 2017-01-06 22:20:08.375 006 12595.27 41.65 54456.57 88888.00 2017-01-06 22:20:08.500 006 12595.27 41.65 54456.55 88888.00 2017-01-06 22:20:08.625 006 12595.30 41.65 54456.55 88888.00 2017-01-06 22:20:08.750 006 12595.33 41.62 54456.53 88888.00 2017-01-06 22:20:08.875 006 12595.35 41.65 54456.53 88888.00 2017-01-06 22:20:09.000 006 12595.38 41.65 54456.53 88888.00 2017-01-06 22:20:09.125 006 12595.35 41.65 54456.53 88888.00 2017-01-06 22:20:09.250 006 12595.35 41.65 54456.53 88888.00 2017-01-06 22:20:09.375 006 12595.35 41.67 54456.53 88888.00 2017-01-06 22:20:09.500 006 12595.33 41.67 54456.55 88888.00 2017-01-06 22:20:09.625 006 12595.33 41.67 54456.55 88888.00 2017-01-06 22:20:09.750 006 12595.35 41.65 54456.55 88888.00 2017-01-06 22:20:09.875 006 12595.35 41.62 54456.55 88888.00 2017-01-06 22:20:10.000 006 12595.35 41.65 54456.53 88888.00 2017-01-06 22:20:10.125 006 12595.38 41.65 54456.55 88888.00 2017-01-06 22:20:10.250 006 12595.40 41.67 54456.53 88888.00 2017-01-06 22:20:10.375 006 12595.42 41.65 54456.55 88888.00 2017-01-06 22:20:10.500 006 12595.42 41.62 54456.55 88888.00 2017-01-06 22:20:10.625 006 12595.45 41.65 54456.53 88888.00 2017-01-06 22:20:10.750 006 12595.48 41.67 54456.53 88888.00 2017-01-06 22:20:10.875 006 12595.50 41.67 54456.53 88888.00 2017-01-06 22:20:11.000 006 12595.55 41.65 54456.53 88888.00 2017-01-06 22:20:11.125 006 12595.58 41.67 54456.53 88888.00 2017-01-06 22:20:11.250 006 12595.48 41.60 54456.50 88888.00 2017-01-06 22:20:11.375 006 12595.50 41.60 54456.50 88888.00 2017-01-06 22:20:11.500 006 12595.60 41.65 54456.50 88888.00 2017-01-06 22:20:11.625 006 12595.60 41.65 54456.53 88888.00 2017-01-06 22:20:11.750 006 12595.55 41.60 54456.47 88888.00 2017-01-06 22:20:11.875 006 12595.58 41.65 54456.50 88888.00 2017-01-06 22:20:12.000 006 12595.62 41.65 54456.47 88888.00 2017-01-06 22:20:12.125 006 12595.60 41.65 54456.50 88888.00 2017-01-06 22:20:12.250 006 12595.60 41.70 54456.53 88888.00 2017-01-06 22:20:12.375 006 12595.65 41.70 54456.53 88888.00 2017-01-06 22:20:12.500 006 12595.67 41.70 54456.50 88888.00 2017-01-06 22:20:12.625 006 12595.67 41.73 54456.47 88888.00 2017-01-06 22:20:12.750 006 12595.73 41.73 54456.47 88888.00 2017-01-06 22:20:12.875 006 12595.75 41.70 54456.45 88888.00 2017-01-06 22:20:13.000 006 12595.75 41.67 54456.43 88888.00 2017-01-06 22:20:13.125 006 12595.83 41.70 54456.45 88888.00 2017-01-06 22:20:13.250 006 12595.85 41.70 54456.47 88888.00 2017-01-06 22:20:13.375 006 12595.85 41.70 54456.45 88888.00 2017-01-06 22:20:13.500 006 12595.83 41.75 54456.45 88888.00 2017-01-06 22:20:13.625 006 12595.83 41.73 54456.47 88888.00 2017-01-06 22:20:13.750 006 12595.88 41.67 54456.47 88888.00 2017-01-06 22:20:13.875 006 12595.92 41.65 54456.45 88888.00 2017-01-06 22:20:14.000 006 12595.95 41.70 54456.43 88888.00 2017-01-06 22:20:14.125 006 12595.98 41.70 54456.45 88888.00 2017-01-06 22:20:14.250 006 12596.02 41.67 54456.43 88888.00 2017-01-06 22:20:14.375 006 12596.02 41.67 54456.43 88888.00 2017-01-06 22:20:14.500 006 12596.02 41.70 54456.43 88888.00 2017-01-06 22:20:14.625 006 12596.00 41.70 54456.43 88888.00 2017-01-06 22:20:14.750 006 12596.02 41.70 54456.43 88888.00 2017-01-06 22:20:14.875 006 12596.05 41.70 54456.40 88888.00 2017-01-06 22:20:15.000 006 12596.08 41.70 54456.38 88888.00 2017-01-06 22:20:15.125 006 12596.05 41.70 54456.38 88888.00 2017-01-06 22:20:15.250 006 12596.02 41.70 54456.40 88888.00 2017-01-06 22:20:15.375 006 12596.08 41.75 54456.43 88888.00 2017-01-06 22:20:15.500 006 12596.10 41.75 54456.40 88888.00 2017-01-06 22:20:15.625 006 12596.10 41.70 54456.40 88888.00 2017-01-06 22:20:15.750 006 12596.12 41.73 54456.38 88888.00 2017-01-06 22:20:15.875 006 12596.10 41.70 54456.38 88888.00 2017-01-06 22:20:16.000 006 12596.10 41.73 54456.40 88888.00 2017-01-06 22:20:16.125 006 12596.08 41.75 54456.40 88888.00 2017-01-06 22:20:16.250 006 12596.08 41.77 54456.35 88888.00 2017-01-06 22:20:16.375 006 12596.10 41.77 54456.38 88888.00 2017-01-06 22:20:16.500 006 12596.08 41.77 54456.35 88888.00 2017-01-06 22:20:16.625 006 12596.12 41.75 54456.38 88888.00 2017-01-06 22:20:16.750 006 12596.17 41.77 54456.35 88888.00 2017-01-06 22:20:16.875 006 12596.20 41.75 54456.38 88888.00 2017-01-06 22:20:17.000 006 12596.20 41.77 54456.38 88888.00 2017-01-06 22:20:17.125 006 12596.15 41.77 54456.38 88888.00 2017-01-06 22:20:17.250 006 12596.17 41.75 54456.40 88888.00 2017-01-06 22:20:17.375 006 12596.23 41.77 54456.43 88888.00 2017-01-06 22:20:17.500 006 12596.20 41.77 54456.38 88888.00 2017-01-06 22:20:17.625 006 12596.15 41.75 54456.38 88888.00 2017-01-06 22:20:17.750 006 12596.15 41.77 54456.38 88888.00 2017-01-06 22:20:17.875 006 12596.12 41.83 54456.38 88888.00 2017-01-06 22:20:18.000 006 12596.17 41.77 54456.38 88888.00 2017-01-06 22:20:18.125 006 12596.20 41.77 54456.38 88888.00 2017-01-06 22:20:18.250 006 12596.23 41.75 54456.38 88888.00 2017-01-06 22:20:18.375 006 12596.20 41.75 54456.40 88888.00 2017-01-06 22:20:18.500 006 12596.25 41.75 54456.35 88888.00 2017-01-06 22:20:18.625 006 12596.20 41.77 54456.38 88888.00 2017-01-06 22:20:18.750 006 12596.23 41.77 54456.38 88888.00 2017-01-06 22:20:18.875 006 12596.25 41.77 54456.38 88888.00 2017-01-06 22:20:19.000 006 12596.20 41.80 54456.35 88888.00 2017-01-06 22:20:19.125 006 12596.12 41.80 54456.35 88888.00 2017-01-06 22:20:19.250 006 12596.10 41.77 54456.35 88888.00 2017-01-06 22:20:19.375 006 12596.17 41.77 54456.35 88888.00 2017-01-06 22:20:19.500 006 12596.20 41.77 54456.32 88888.00 2017-01-06 22:20:19.625 006 12596.20 41.77 54456.35 88888.00 2017-01-06 22:20:19.750 006 12596.20 41.83 54456.38 88888.00 2017-01-06 22:20:19.875 006 12596.17 41.83 54456.38 88888.00 2017-01-06 22:20:20.000 006 12596.12 41.83 54456.32 88888.00 2017-01-06 22:20:20.125 006 12596.10 41.83 54456.35 88888.00 2017-01-06 22:20:20.250 006 12596.10 41.83 54456.35 88888.00 2017-01-06 22:20:20.375 006 12596.10 41.83 54456.35 88888.00 2017-01-06 22:20:20.500 006 12596.08 41.83 54456.32 88888.00 2017-01-06 22:20:20.625 006 12596.05 41.80 54456.32 88888.00 2017-01-06 22:20:20.750 006 12596.10 41.80 54456.30 88888.00 2017-01-06 22:20:20.875 006 12596.15 41.80 54456.32 88888.00 2017-01-06 22:20:21.000 006 12596.15 41.83 54456.32 88888.00 2017-01-06 22:20:21.125 006 12596.15 41.80 54456.32 88888.00 2017-01-06 22:20:21.250 006 12596.08 41.80 54456.35 88888.00 2017-01-06 22:20:21.375 006 12596.00 41.83 54456.35 88888.00 2017-01-06 22:20:21.500 006 12596.00 41.83 54456.35 88888.00 2017-01-06 22:20:21.625 006 12596.02 41.80 54456.32 88888.00 2017-01-06 22:20:21.750 006 12596.02 41.83 54456.32 88888.00 2017-01-06 22:20:21.875 006 12596.08 41.85 54456.35 88888.00 2017-01-06 22:20:22.000 006 12596.12 41.80 54456.35 88888.00 2017-01-06 22:20:22.125 006 12596.12 41.80 54456.35 88888.00 2017-01-06 22:20:22.250 006 12596.10 41.85 54456.35 88888.00 2017-01-06 22:20:22.375 006 12596.12 41.85 54456.35 88888.00 2017-01-06 22:20:22.500 006 12596.15 41.88 54456.32 88888.00 2017-01-06 22:20:22.625 006 12596.15 41.85 54456.32 88888.00 2017-01-06 22:20:22.750 006 12596.15 41.88 54456.32 88888.00 2017-01-06 22:20:22.875 006 12596.12 41.90 54456.32 88888.00 2017-01-06 22:20:23.000 006 12596.12 41.90 54456.32 88888.00 2017-01-06 22:20:23.125 006 12596.10 41.88 54456.35 88888.00 2017-01-06 22:20:23.250 006 12596.12 41.85 54456.32 88888.00 2017-01-06 22:20:23.375 006 12596.17 41.90 54456.30 88888.00 2017-01-06 22:20:23.500 006 12596.15 41.95 54456.32 88888.00 2017-01-06 22:20:23.625 006 12596.12 41.98 54456.32 88888.00 2017-01-06 22:20:23.750 006 12596.08 41.98 54456.32 88888.00 2017-01-06 22:20:23.875 006 12596.10 41.95 54456.32 88888.00 2017-01-06 22:20:24.000 006 12596.17 42.00 54456.30 88888.00 2017-01-06 22:20:24.125 006 12596.12 42.05 54456.32 88888.00 2017-01-06 22:20:24.250 006 12596.08 42.02 54456.32 88888.00 2017-01-06 22:20:24.375 006 12596.08 42.00 54456.32 88888.00 2017-01-06 22:20:24.500 006 12596.08 41.98 54456.32 88888.00 2017-01-06 22:20:24.625 006 12596.05 42.00 54456.32 88888.00 2017-01-06 22:20:24.750 006 12596.08 42.02 54456.35 88888.00 2017-01-06 22:20:24.875 006 12596.15 42.05 54456.35 88888.00 2017-01-06 22:20:25.000 006 12596.15 42.05 54456.35 88888.00 2017-01-06 22:20:25.125 006 12596.12 42.05 54456.32 88888.00 2017-01-06 22:20:25.250 006 12596.08 42.05 54456.32 88888.00 2017-01-06 22:20:25.375 006 12596.00 42.02 54456.32 88888.00 2017-01-06 22:20:25.500 006 12596.02 42.05 54456.35 88888.00 2017-01-06 22:20:25.625 006 12596.05 42.08 54456.35 88888.00 2017-01-06 22:20:25.750 006 12596.08 42.05 54456.32 88888.00 2017-01-06 22:20:25.875 006 12596.05 42.08 54456.32 88888.00 2017-01-06 22:20:26.000 006 12596.10 42.10 54456.30 88888.00 2017-01-06 22:20:26.125 006 12596.10 42.10 54456.30 88888.00 2017-01-06 22:20:26.250 006 12596.10 42.12 54456.30 88888.00 2017-01-06 22:20:26.375 006 12596.17 42.12 54456.32 88888.00 2017-01-06 22:20:26.500 006 12596.20 42.12 54456.30 88888.00 2017-01-06 22:20:26.625 006 12596.20 42.12 54456.30 88888.00 2017-01-06 22:20:26.750 006 12596.23 42.12 54456.30 88888.00 2017-01-06 22:20:26.875 006 12596.25 42.12 54456.30 88888.00 2017-01-06 22:20:27.000 006 12596.20 42.15 54456.30 88888.00 2017-01-06 22:20:27.125 006 12596.20 42.17 54456.30 88888.00 2017-01-06 22:20:27.250 006 12596.20 42.15 54456.30 88888.00 2017-01-06 22:20:27.375 006 12596.25 42.17 54456.30 88888.00 2017-01-06 22:20:27.500 006 12596.23 42.17 54456.32 88888.00 2017-01-06 22:20:27.625 006 12596.20 42.17 54456.35 88888.00 2017-01-06 22:20:27.750 006 12596.23 42.17 54456.30 88888.00 2017-01-06 22:20:27.875 006 12596.30 42.20 54456.30 88888.00 2017-01-06 22:20:28.000 006 12596.25 42.20 54456.30 88888.00 2017-01-06 22:20:28.125 006 12596.17 42.20 54456.30 88888.00 2017-01-06 22:20:28.250 006 12596.17 42.17 54456.30 88888.00 2017-01-06 22:20:28.375 006 12596.25 42.20 54456.30 88888.00 2017-01-06 22:20:28.500 006 12596.30 42.23 54456.30 88888.00 2017-01-06 22:20:28.625 006 12596.25 42.25 54456.30 88888.00 2017-01-06 22:20:28.750 006 12596.20 42.23 54456.30 88888.00 2017-01-06 22:20:28.875 006 12596.15 42.25 54456.30 88888.00 2017-01-06 22:20:29.000 006 12596.12 42.27 54456.30 88888.00 2017-01-06 22:20:29.125 006 12596.12 42.27 54456.30 88888.00 2017-01-06 22:20:29.250 006 12596.10 42.25 54456.28 88888.00 2017-01-06 22:20:29.375 006 12596.15 42.27 54456.30 88888.00 2017-01-06 22:20:29.500 006 12596.17 42.33 54456.32 88888.00 2017-01-06 22:20:29.625 006 12596.12 42.33 54456.30 88888.00 2017-01-06 22:20:29.750 006 12596.10 42.30 54456.25 88888.00 2017-01-06 22:20:29.875 006 12596.12 42.30 54456.28 88888.00 2017-01-06 22:20:30.000 006 12596.15 42.35 54456.30 88888.00 2017-01-06 22:20:30.125 006 12596.17 42.35 54456.28 88888.00 2017-01-06 22:20:30.250 006 12596.23 42.35 54456.28 88888.00 2017-01-06 22:20:30.375 006 12596.20 42.38 54456.28 88888.00 2017-01-06 22:20:30.500 006 12596.20 42.38 54456.30 88888.00 2017-01-06 22:20:30.625 006 12596.20 42.38 54456.30 88888.00 2017-01-06 22:20:30.750 006 12596.17 42.40 54456.28 88888.00 2017-01-06 22:20:30.875 006 12596.20 42.38 54456.28 88888.00 2017-01-06 22:20:31.000 006 12596.23 42.38 54456.25 88888.00 2017-01-06 22:20:31.125 006 12596.25 42.40 54456.25 88888.00 2017-01-06 22:20:31.250 006 12596.25 42.40 54456.25 88888.00 2017-01-06 22:20:31.375 006 12596.27 42.42 54456.25 88888.00 2017-01-06 22:20:31.500 006 12596.30 42.42 54456.25 88888.00 2017-01-06 22:20:31.625 006 12596.27 42.42 54456.22 88888.00 2017-01-06 22:20:31.750 006 12596.27 42.42 54456.22 88888.00 2017-01-06 22:20:31.875 006 12596.27 42.45 54456.25 88888.00 2017-01-06 22:20:32.000 006 12596.35 42.45 54456.22 88888.00 2017-01-06 22:20:32.125 006 12596.42 42.45 54456.22 88888.00 2017-01-06 22:20:32.250 006 12596.35 42.42 54456.22 88888.00 2017-01-06 22:20:32.375 006 12596.35 42.42 54456.20 88888.00 2017-01-06 22:20:32.500 006 12596.40 42.45 54456.20 88888.00 2017-01-06 22:20:32.625 006 12596.35 42.48 54456.25 88888.00 2017-01-06 22:20:32.750 006 12596.33 42.48 54456.22 88888.00 2017-01-06 22:20:32.875 006 12596.35 42.48 54456.20 88888.00 2017-01-06 22:20:33.000 006 12596.42 42.50 54456.22 88888.00 2017-01-06 22:20:33.125 006 12596.42 42.50 54456.25 88888.00 2017-01-06 22:20:33.250 006 12596.38 42.50 54456.25 88888.00 2017-01-06 22:20:33.375 006 12596.35 42.52 54456.25 88888.00 2017-01-06 22:20:33.500 006 12596.35 42.52 54456.22 88888.00 2017-01-06 22:20:33.625 006 12596.38 42.48 54456.22 88888.00 2017-01-06 22:20:33.750 006 12596.40 42.45 54456.20 88888.00 2017-01-06 22:20:33.875 006 12596.42 42.48 54456.20 88888.00 2017-01-06 22:20:34.000 006 12596.48 42.50 54456.20 88888.00 2017-01-06 22:20:34.125 006 12596.45 42.52 54456.20 88888.00 2017-01-06 22:20:34.250 006 12596.40 42.50 54456.20 88888.00 2017-01-06 22:20:34.375 006 12596.42 42.52 54456.18 88888.00 2017-01-06 22:20:34.500 006 12596.52 42.50 54456.18 88888.00 2017-01-06 22:20:34.625 006 12596.58 42.52 54456.18 88888.00 2017-01-06 22:20:34.750 006 12596.50 42.52 54456.22 88888.00 2017-01-06 22:20:34.875 006 12596.52 42.52 54456.22 88888.00 2017-01-06 22:20:35.000 006 12596.50 42.52 54456.20 88888.00 2017-01-06 22:20:35.125 006 12596.45 42.55 54456.20 88888.00 2017-01-06 22:20:35.250 006 12596.45 42.55 54456.20 88888.00 2017-01-06 22:20:35.375 006 12596.52 42.55 54456.20 88888.00 2017-01-06 22:20:35.500 006 12596.48 42.55 54456.18 88888.00 2017-01-06 22:20:35.625 006 12596.45 42.55 54456.18 88888.00 2017-01-06 22:20:35.750 006 12596.45 42.52 54456.15 88888.00 2017-01-06 22:20:35.875 006 12596.48 42.55 54456.15 88888.00 2017-01-06 22:20:36.000 006 12596.45 42.55 54456.15 88888.00 2017-01-06 22:20:36.125 006 12596.42 42.58 54456.15 88888.00 2017-01-06 22:20:36.250 006 12596.42 42.58 54456.18 88888.00 2017-01-06 22:20:36.375 006 12596.45 42.58 54456.20 88888.00 2017-01-06 22:20:36.500 006 12596.40 42.60 54456.18 88888.00 2017-01-06 22:20:36.625 006 12596.45 42.58 54456.20 88888.00 2017-01-06 22:20:36.750 006 12596.50 42.55 54456.18 88888.00 2017-01-06 22:20:36.875 006 12596.55 42.58 54456.18 88888.00 2017-01-06 22:20:37.000 006 12596.52 42.58 54456.15 88888.00 2017-01-06 22:20:37.125 006 12596.50 42.58 54456.15 88888.00 2017-01-06 22:20:37.250 006 12596.42 42.58 54456.20 88888.00 2017-01-06 22:20:37.375 006 12596.45 42.58 54456.18 88888.00 2017-01-06 22:20:37.500 006 12596.45 42.58 54456.15 88888.00 2017-01-06 22:20:37.625 006 12596.45 42.60 54456.15 88888.00 2017-01-06 22:20:37.750 006 12596.48 42.60 54456.20 88888.00 2017-01-06 22:20:37.875 006 12596.52 42.60 54456.18 88888.00 2017-01-06 22:20:38.000 006 12596.48 42.60 54456.18 88888.00 2017-01-06 22:20:38.125 006 12596.48 42.58 54456.20 88888.00 2017-01-06 22:20:38.250 006 12596.50 42.62 54456.18 88888.00 2017-01-06 22:20:38.375 006 12596.48 42.62 54456.15 88888.00 2017-01-06 22:20:38.500 006 12596.52 42.62 54456.18 88888.00 2017-01-06 22:20:38.625 006 12596.52 42.60 54456.18 88888.00 2017-01-06 22:20:38.750 006 12596.48 42.58 54456.20 88888.00 2017-01-06 22:20:38.875 006 12596.52 42.60 54456.20 88888.00 2017-01-06 22:20:39.000 006 12596.58 42.60 54456.15 88888.00 2017-01-06 22:20:39.125 006 12596.62 42.58 54456.15 88888.00 2017-01-06 22:20:39.250 006 12596.58 42.60 54456.18 88888.00 2017-01-06 22:20:39.375 006 12596.62 42.65 54456.20 88888.00 2017-01-06 22:20:39.500 006 12596.65 42.62 54456.20 88888.00 2017-01-06 22:20:39.625 006 12596.62 42.58 54456.18 88888.00 2017-01-06 22:20:39.750 006 12596.60 42.58 54456.18 88888.00 2017-01-06 22:20:39.875 006 12596.65 42.58 54456.15 88888.00 2017-01-06 22:20:40.000 006 12596.65 42.58 54456.10 88888.00 2017-01-06 22:20:40.125 006 12596.70 42.58 54456.12 88888.00 2017-01-06 22:20:40.250 006 12596.73 42.58 54456.18 88888.00 2017-01-06 22:20:40.375 006 12596.77 42.55 54456.15 88888.00 2017-01-06 22:20:40.500 006 12596.73 42.52 54456.15 88888.00 2017-01-06 22:20:40.625 006 12596.67 42.55 54456.12 88888.00 2017-01-06 22:20:40.750 006 12596.67 42.52 54456.12 88888.00 2017-01-06 22:20:40.875 006 12596.70 42.52 54456.15 88888.00 2017-01-06 22:20:41.000 006 12596.70 42.52 54456.15 88888.00 2017-01-06 22:20:41.125 006 12596.70 42.52 54456.15 88888.00 2017-01-06 22:20:41.250 006 12596.75 42.50 54456.15 88888.00 2017-01-06 22:20:41.375 006 12596.80 42.50 54456.12 88888.00 2017-01-06 22:20:41.500 006 12596.83 42.50 54456.12 88888.00 2017-01-06 22:20:41.625 006 12596.77 42.52 54456.15 88888.00 2017-01-06 22:20:41.750 006 12596.80 42.50 54456.15 88888.00 2017-01-06 22:20:41.875 006 12596.90 42.48 54456.15 88888.00 2017-01-06 22:20:42.000 006 12596.92 42.45 54456.12 88888.00 2017-01-06 22:20:42.125 006 12596.88 42.45 54456.15 88888.00 2017-01-06 22:20:42.250 006 12596.88 42.45 54456.15 88888.00 2017-01-06 22:20:42.375 006 12596.90 42.45 54456.15 88888.00 2017-01-06 22:20:42.500 006 12596.90 42.45 54456.15 88888.00 2017-01-06 22:20:42.625 006 12596.92 42.45 54456.15 88888.00 2017-01-06 22:20:42.750 006 12596.92 42.42 54456.15 88888.00 2017-01-06 22:20:42.875 006 12596.92 42.45 54456.12 88888.00 2017-01-06 22:20:43.000 006 12596.98 42.45 54456.12 88888.00 2017-01-06 22:20:43.125 006 12597.00 42.45 54456.15 88888.00 2017-01-06 22:20:43.250 006 12597.00 42.42 54456.15 88888.00 2017-01-06 22:20:43.375 006 12597.05 42.40 54456.15 88888.00 2017-01-06 22:20:43.500 006 12597.02 42.40 54456.12 88888.00 2017-01-06 22:20:43.625 006 12597.00 42.42 54456.12 88888.00 2017-01-06 22:20:43.750 006 12597.00 42.42 54456.12 88888.00 2017-01-06 22:20:43.875 006 12597.05 42.40 54456.07 88888.00 2017-01-06 22:20:44.000 006 12597.12 42.40 54456.07 88888.00 2017-01-06 22:20:44.125 006 12597.15 42.40 54456.10 88888.00 2017-01-06 22:20:44.250 006 12597.15 42.40 54456.10 88888.00 2017-01-06 22:20:44.375 006 12597.12 42.38 54456.12 88888.00 2017-01-06 22:20:44.500 006 12597.08 42.38 54456.15 88888.00 2017-01-06 22:20:44.625 006 12597.08 42.38 54456.12 88888.00 2017-01-06 22:20:44.750 006 12596.75 42.40 54456.12 88888.00 2017-01-06 22:20:44.875 006 12596.77 42.38 54456.15 88888.00 2017-01-06 22:20:45.000 006 12596.75 42.38 54456.10 88888.00 2017-01-06 22:20:45.125 006 12596.77 42.40 54456.12 88888.00 2017-01-06 22:20:45.250 006 12596.77 42.38 54456.10 88888.00 2017-01-06 22:20:45.375 006 12596.77 42.40 54456.12 88888.00 2017-01-06 22:20:45.500 006 12596.73 42.42 54456.12 88888.00 2017-01-06 22:20:45.625 006 12596.73 42.42 54456.12 88888.00 2017-01-06 22:20:45.750 006 12597.05 42.42 54456.12 88888.00 2017-01-06 22:20:45.875 006 12597.08 42.40 54456.10 88888.00 2017-01-06 22:20:46.000 006 12597.08 42.38 54456.10 88888.00 2017-01-06 22:20:46.125 006 12597.05 42.38 54456.12 88888.00 2017-01-06 22:20:46.250 006 12597.08 42.40 54456.12 88888.00 2017-01-06 22:20:46.375 006 12597.08 42.40 54456.12 88888.00 2017-01-06 22:20:46.500 006 12597.08 42.40 54456.10 88888.00 2017-01-06 22:20:46.625 006 12597.05 42.40 54456.07 88888.00 2017-01-06 22:20:46.750 006 12597.08 42.42 54456.10 88888.00 2017-01-06 22:20:46.875 006 12597.15 42.45 54456.10 88888.00 2017-01-06 22:20:47.000 006 12597.20 42.42 54456.10 88888.00 2017-01-06 22:20:47.125 006 12597.17 42.38 54456.10 88888.00 2017-01-06 22:20:47.250 006 12597.05 42.38 54456.07 88888.00 2017-01-06 22:20:47.375 006 12597.15 42.42 54456.07 88888.00 2017-01-06 22:20:47.500 006 12597.17 42.45 54456.10 88888.00 2017-01-06 22:20:47.625 006 12597.17 42.45 54456.10 88888.00 2017-01-06 22:20:47.750 006 12597.15 42.48 54456.10 88888.00 2017-01-06 22:20:47.875 006 12597.17 42.48 54456.07 88888.00 2017-01-06 22:20:48.000 006 12597.12 42.42 54456.07 88888.00 2017-01-06 22:20:48.125 006 12597.12 42.40 54456.10 88888.00 2017-01-06 22:20:48.250 006 12597.15 42.45 54456.10 88888.00 2017-01-06 22:20:48.375 006 12597.17 42.45 54456.07 88888.00 2017-01-06 22:20:48.500 006 12597.17 42.45 54456.05 88888.00 2017-01-06 22:20:48.625 006 12597.15 42.48 54456.07 88888.00 2017-01-06 22:20:48.750 006 12597.15 42.48 54456.07 88888.00 2017-01-06 22:20:48.875 006 12597.08 42.48 54456.07 88888.00 2017-01-06 22:20:49.000 006 12597.02 42.48 54456.07 88888.00 2017-01-06 22:20:49.125 006 12597.05 42.50 54456.10 88888.00 2017-01-06 22:20:49.250 006 12597.02 42.48 54456.10 88888.00 2017-01-06 22:20:49.375 006 12597.10 42.50 54456.07 88888.00 2017-01-06 22:20:49.500 006 12597.15 42.55 54456.10 88888.00 2017-01-06 22:20:49.625 006 12597.15 42.55 54456.07 88888.00 2017-01-06 22:20:49.750 006 12597.10 42.55 54456.07 88888.00 2017-01-06 22:20:49.875 006 12597.15 42.52 54456.07 88888.00 2017-01-06 22:20:50.000 006 12597.10 42.52 54456.07 88888.00 2017-01-06 22:20:50.125 006 12597.02 42.58 54456.07 88888.00 2017-01-06 22:20:50.250 006 12597.00 42.58 54456.07 88888.00 2017-01-06 22:20:50.375 006 12597.02 42.60 54456.07 88888.00 2017-01-06 22:20:50.500 006 12597.00 42.60 54456.05 88888.00 2017-01-06 22:20:50.625 006 12597.00 42.58 54456.05 88888.00 2017-01-06 22:20:50.750 006 12597.00 42.60 54456.05 88888.00 2017-01-06 22:20:50.875 006 12596.95 42.60 54456.07 88888.00 2017-01-06 22:20:51.000 006 12596.92 42.60 54456.05 88888.00 2017-01-06 22:20:51.125 006 12596.88 42.60 54456.05 88888.00 2017-01-06 22:20:51.250 006 12596.88 42.60 54456.05 88888.00 2017-01-06 22:20:51.375 006 12596.98 42.62 54456.05 88888.00 2017-01-06 22:20:51.500 006 12596.98 42.65 54456.07 88888.00 2017-01-06 22:20:51.625 006 12597.00 42.62 54456.07 88888.00 2017-01-06 22:20:51.750 006 12596.95 42.62 54456.07 88888.00 2017-01-06 22:20:51.875 006 12596.90 42.67 54456.07 88888.00 2017-01-06 22:20:52.000 006 12596.90 42.65 54456.10 88888.00 2017-01-06 22:20:52.125 006 12596.92 42.67 54456.10 88888.00 2017-01-06 22:20:52.250 006 12596.85 42.65 54456.10 88888.00 2017-01-06 22:20:52.375 006 12596.88 42.65 54456.10 88888.00 2017-01-06 22:20:52.500 006 12596.88 42.62 54456.10 88888.00 2017-01-06 22:20:52.625 006 12596.85 42.65 54456.10 88888.00 2017-01-06 22:20:52.750 006 12596.80 42.65 54456.10 88888.00 2017-01-06 22:20:52.875 006 12596.85 42.70 54456.07 88888.00 2017-01-06 22:20:53.000 006 12596.85 42.70 54456.07 88888.00 2017-01-06 22:20:53.125 006 12596.85 42.67 54456.10 88888.00 2017-01-06 22:20:53.250 006 12596.80 42.65 54456.10 88888.00 2017-01-06 22:20:53.375 006 12596.83 42.67 54456.05 88888.00 2017-01-06 22:20:53.500 006 12596.85 42.65 54456.05 88888.00 2017-01-06 22:20:53.625 006 12596.85 42.67 54456.07 88888.00 2017-01-06 22:20:53.750 006 12596.88 42.73 54456.10 88888.00 2017-01-06 22:20:53.875 006 12596.90 42.73 54456.10 88888.00 2017-01-06 22:20:54.000 006 12596.80 42.73 54456.10 88888.00 2017-01-06 22:20:54.125 006 12596.83 42.75 54456.10 88888.00 2017-01-06 22:20:54.250 006 12596.75 42.73 54456.12 88888.00 2017-01-06 22:20:54.375 006 12596.75 42.70 54456.10 88888.00 2017-01-06 22:20:54.500 006 12596.77 42.70 54456.12 88888.00 2017-01-06 22:20:54.625 006 12596.77 42.70 54456.12 88888.00 2017-01-06 22:20:54.750 006 12596.75 42.70 54456.12 88888.00 2017-01-06 22:20:54.875 006 12596.75 42.70 54456.12 88888.00 2017-01-06 22:20:55.000 006 12596.85 42.70 54456.07 88888.00 2017-01-06 22:20:55.125 006 12596.88 42.70 54456.07 88888.00 2017-01-06 22:20:55.250 006 12596.83 42.70 54456.07 88888.00 2017-01-06 22:20:55.375 006 12596.77 42.73 54456.10 88888.00 2017-01-06 22:20:55.500 006 12596.80 42.73 54456.10 88888.00 2017-01-06 22:20:55.625 006 12596.85 42.75 54456.10 88888.00 2017-01-06 22:20:55.750 006 12596.83 42.77 54456.07 88888.00 2017-01-06 22:20:55.875 006 12596.85 42.75 54456.07 88888.00 2017-01-06 22:20:56.000 006 12596.90 42.73 54456.07 88888.00 2017-01-06 22:20:56.125 006 12596.88 42.75 54456.10 88888.00 2017-01-06 22:20:56.250 006 12596.85 42.73 54456.12 88888.00 2017-01-06 22:20:56.375 006 12596.90 42.73 54456.07 88888.00 2017-01-06 22:20:56.500 006 12596.88 42.75 54456.07 88888.00 2017-01-06 22:20:56.625 006 12596.88 42.75 54456.07 88888.00 2017-01-06 22:20:56.750 006 12596.88 42.75 54456.07 88888.00 2017-01-06 22:20:56.875 006 12596.88 42.75 54456.05 88888.00 2017-01-06 22:20:57.000 006 12596.90 42.75 54456.05 88888.00 2017-01-06 22:20:57.125 006 12596.92 42.75 54456.07 88888.00 2017-01-06 22:20:57.250 006 12596.98 42.75 54456.10 88888.00 2017-01-06 22:20:57.375 006 12596.98 42.75 54456.07 88888.00 2017-01-06 22:20:57.500 006 12596.95 42.75 54456.05 88888.00 2017-01-06 22:20:57.625 006 12596.98 42.77 54456.07 88888.00 2017-01-06 22:20:57.750 006 12597.08 42.77 54456.10 88888.00 2017-01-06 22:20:57.875 006 12597.10 42.75 54456.07 88888.00 2017-01-06 22:20:58.000 006 12597.08 42.70 54456.03 88888.00 2017-01-06 22:20:58.125 006 12597.05 42.70 54456.05 88888.00 2017-01-06 22:20:58.250 006 12597.02 42.73 54456.07 88888.00 2017-01-06 22:20:58.375 006 12597.08 42.73 54456.10 88888.00 2017-01-06 22:20:58.500 006 12597.12 42.75 54456.10 88888.00 2017-01-06 22:20:58.625 006 12597.10 42.77 54456.10 88888.00 2017-01-06 22:20:58.750 006 12597.08 42.73 54456.05 88888.00 2017-01-06 22:20:58.875 006 12597.10 42.73 54456.10 88888.00 2017-01-06 22:20:59.000 006 12597.15 42.70 54456.10 88888.00 2017-01-06 22:20:59.125 006 12597.23 42.67 54456.10 88888.00 2017-01-06 22:20:59.250 006 12597.23 42.70 54456.07 88888.00 2017-01-06 22:20:59.375 006 12597.27 42.73 54456.07 88888.00 2017-01-06 22:20:59.500 006 12597.25 42.70 54456.07 88888.00 2017-01-06 22:20:59.625 006 12597.25 42.70 54456.10 88888.00 2017-01-06 22:20:59.750 006 12597.25 42.67 54456.10 88888.00 2017-01-06 22:20:59.875 006 12597.25 42.65 54456.10 88888.00 2017-01-06 22:21:00.000 006 12597.33 42.65 54456.10 88888.00 2017-01-06 22:21:00.125 006 12597.33 42.67 54456.07 88888.00 2017-01-06 22:21:00.250 006 12597.38 42.67 54456.12 88888.00 2017-01-06 22:21:00.375 006 12597.40 42.67 54456.10 88888.00 2017-01-06 22:21:00.500 006 12597.40 42.65 54456.10 88888.00 2017-01-06 22:21:00.625 006 12597.45 42.62 54456.12 88888.00 2017-01-06 22:21:00.750 006 12597.52 42.60 54456.10 88888.00 2017-01-06 22:21:00.875 006 12597.50 42.55 54456.10 88888.00 2017-01-06 22:21:01.000 006 12597.48 42.58 54456.10 88888.00 2017-01-06 22:21:01.125 006 12597.45 42.60 54456.10 88888.00 2017-01-06 22:21:01.250 006 12597.50 42.55 54456.10 88888.00 2017-01-06 22:21:01.375 006 12597.58 42.58 54456.10 88888.00 2017-01-06 22:21:01.500 006 12597.55 42.55 54456.10 88888.00 2017-01-06 22:21:01.625 006 12597.50 42.50 54456.10 88888.00 2017-01-06 22:21:01.750 006 12597.55 42.48 54456.07 88888.00 2017-01-06 22:21:01.875 006 12597.52 42.52 54456.10 88888.00 2017-01-06 22:21:02.000 006 12597.55 42.52 54456.12 88888.00 2017-01-06 22:21:02.125 006 12597.58 42.52 54456.10 88888.00 2017-01-06 22:21:02.250 006 12597.50 42.45 54456.07 88888.00 2017-01-06 22:21:02.375 006 12597.55 42.45 54456.07 88888.00 2017-01-06 22:21:02.500 006 12597.65 42.48 54456.10 88888.00 2017-01-06 22:21:02.625 006 12597.67 42.48 54456.10 88888.00 2017-01-06 22:21:02.750 006 12597.65 42.45 54456.10 88888.00 2017-01-06 22:21:02.875 006 12597.62 42.42 54456.10 88888.00 2017-01-06 22:21:03.000 006 12597.62 42.45 54456.07 88888.00 2017-01-06 22:21:03.125 006 12597.65 42.42 54456.10 88888.00 2017-01-06 22:21:03.250 006 12597.67 42.42 54456.12 88888.00 2017-01-06 22:21:03.375 006 12597.75 42.40 54456.10 88888.00 2017-01-06 22:21:03.500 006 12597.75 42.40 54456.10 88888.00 2017-01-06 22:21:03.625 006 12597.70 42.40 54456.10 88888.00 2017-01-06 22:21:03.750 006 12597.70 42.38 54456.07 88888.00 2017-01-06 22:21:03.875 006 12597.77 42.35 54456.07 88888.00 2017-01-06 22:21:04.000 006 12597.77 42.33 54456.05 88888.00 2017-01-06 22:21:04.125 006 12597.70 42.33 54456.05 88888.00 2017-01-06 22:21:04.250 006 12597.70 42.35 54456.07 88888.00 2017-01-06 22:21:04.375 006 12597.75 42.33 54456.07 88888.00 2017-01-06 22:21:04.500 006 12597.77 42.33 54456.10 88888.00 2017-01-06 22:21:04.625 006 12597.80 42.33 54456.07 88888.00 2017-01-06 22:21:04.750 006 12597.77 42.30 54456.07 88888.00 2017-01-06 22:21:04.875 006 12597.83 42.30 54456.10 88888.00 2017-01-06 22:21:05.000 006 12597.85 42.33 54456.07 88888.00 2017-01-06 22:21:05.125 006 12597.88 42.33 54456.10 88888.00 2017-01-06 22:21:05.250 006 12597.92 42.27 54456.10 88888.00 2017-01-06 22:21:05.375 006 12597.95 42.27 54456.10 88888.00 2017-01-06 22:21:05.500 006 12597.95 42.27 54456.12 88888.00 2017-01-06 22:21:05.625 006 12597.98 42.23 54456.10 88888.00 2017-01-06 22:21:05.750 006 12598.00 42.27 54456.10 88888.00 2017-01-06 22:21:05.875 006 12597.95 42.27 54456.07 88888.00 2017-01-06 22:21:06.000 006 12598.00 42.27 54456.07 88888.00 2017-01-06 22:21:06.125 006 12598.02 42.25 54456.10 88888.00 2017-01-06 22:21:06.250 006 12598.02 42.25 54456.10 88888.00 2017-01-06 22:21:06.375 006 12598.05 42.23 54456.07 88888.00 2017-01-06 22:21:06.500 006 12598.02 42.17 54456.05 88888.00 2017-01-06 22:21:06.625 006 12598.02 42.17 54456.05 88888.00 2017-01-06 22:21:06.750 006 12598.10 42.20 54456.07 88888.00 2017-01-06 22:21:06.875 006 12598.17 42.25 54456.10 88888.00 2017-01-06 22:21:07.000 006 12598.25 42.23 54456.07 88888.00 2017-01-06 22:21:07.125 006 12598.20 42.17 54456.07 88888.00 2017-01-06 22:21:07.250 006 12598.17 42.15 54456.07 88888.00 2017-01-06 22:21:07.375 006 12598.23 42.17 54456.07 88888.00 2017-01-06 22:21:07.500 006 12598.27 42.17 54456.07 88888.00 2017-01-06 22:21:07.625 006 12598.25 42.20 54456.10 88888.00 2017-01-06 22:21:07.750 006 12598.25 42.23 54456.10 88888.00 2017-01-06 22:21:07.875 006 12598.25 42.23 54456.10 88888.00 2017-01-06 22:21:08.000 006 12598.23 42.17 54456.07 88888.00 2017-01-06 22:21:08.125 006 12598.23 42.15 54456.10 88888.00 2017-01-06 22:21:08.250 006 12598.27 42.17 54456.10 88888.00 2017-01-06 22:21:08.375 006 12598.38 42.20 54456.07 88888.00 2017-01-06 22:21:08.500 006 12598.40 42.20 54456.07 88888.00 2017-01-06 22:21:08.625 006 12598.30 42.23 54456.05 88888.00 2017-01-06 22:21:08.750 006 12598.27 42.17 54456.05 88888.00 2017-01-06 22:21:08.875 006 12598.33 42.15 54456.05 88888.00 2017-01-06 22:21:09.000 006 12598.35 42.15 54456.05 88888.00 2017-01-06 22:21:09.125 006 12598.35 42.15 54456.05 88888.00 2017-01-06 22:21:09.250 006 12598.38 42.12 54456.05 88888.00 2017-01-06 22:21:09.375 006 12598.40 42.12 54456.05 88888.00 2017-01-06 22:21:09.500 006 12598.42 42.12 54456.05 88888.00 2017-01-06 22:21:09.625 006 12598.40 42.12 54456.03 88888.00 2017-01-06 22:21:09.750 006 12598.38 42.15 54456.05 88888.00 2017-01-06 22:21:09.875 006 12598.40 42.12 54456.05 88888.00 2017-01-06 22:21:10.000 006 12598.45 42.12 54456.05 88888.00 2017-01-06 22:21:10.125 006 12598.50 42.10 54456.05 88888.00 2017-01-06 22:21:10.250 006 12598.55 42.08 54456.03 88888.00 2017-01-06 22:21:10.375 006 12598.62 42.10 54456.03 88888.00 2017-01-06 22:21:10.500 006 12598.62 42.12 54456.05 88888.00 2017-01-06 22:21:10.625 006 12598.62 42.12 54456.05 88888.00 2017-01-06 22:21:10.750 006 12598.62 42.12 54456.05 88888.00 2017-01-06 22:21:10.875 006 12598.62 42.10 54456.05 88888.00 2017-01-06 22:21:11.000 006 12598.67 42.10 54456.05 88888.00 2017-01-06 22:21:11.125 006 12598.75 42.10 54456.05 88888.00 2017-01-06 22:21:11.250 006 12598.73 42.08 54456.07 88888.00 2017-01-06 22:21:11.375 006 12598.75 42.10 54456.05 88888.00 2017-01-06 22:21:11.500 006 12598.75 42.10 54456.07 88888.00 2017-01-06 22:21:11.625 006 12598.73 42.10 54456.07 88888.00 2017-01-06 22:21:11.750 006 12598.73 42.10 54456.05 88888.00 2017-01-06 22:21:11.875 006 12598.75 42.15 54456.05 88888.00 2017-01-06 22:21:12.000 006 12598.73 42.12 54456.05 88888.00 2017-01-06 22:21:12.125 006 12598.67 42.10 54456.07 88888.00 2017-01-06 22:21:12.250 006 12598.75 42.10 54456.05 88888.00 2017-01-06 22:21:12.375 006 12598.83 42.08 54456.05 88888.00 2017-01-06 22:21:12.500 006 12598.80 42.10 54456.05 88888.00 2017-01-06 22:21:12.625 006 12598.80 42.12 54456.05 88888.00 2017-01-06 22:21:12.750 006 12598.80 42.12 54456.05 88888.00 2017-01-06 22:21:12.875 006 12598.83 42.10 54456.05 88888.00 2017-01-06 22:21:13.000 006 12598.88 42.10 54456.03 88888.00 2017-01-06 22:21:13.125 006 12598.92 42.12 54456.05 88888.00 2017-01-06 22:21:13.250 006 12598.95 42.12 54456.05 88888.00 2017-01-06 22:21:13.375 006 12598.98 42.12 54456.05 88888.00 2017-01-06 22:21:13.500 006 12598.95 42.15 54456.05 88888.00 2017-01-06 22:21:13.625 006 12598.98 42.12 54456.03 88888.00 2017-01-06 22:21:13.750 006 12598.98 42.10 54456.03 88888.00 2017-01-06 22:21:13.875 006 12599.05 42.10 54456.03 88888.00 2017-01-06 22:21:14.000 006 12599.05 42.15 54456.03 88888.00 2017-01-06 22:21:14.125 006 12599.10 42.12 54456.03 88888.00 2017-01-06 22:21:14.250 006 12599.00 42.10 54456.00 88888.00 2017-01-06 22:21:14.375 006 12599.00 42.12 54456.03 88888.00 2017-01-06 22:21:14.500 006 12599.05 42.15 54456.03 88888.00 2017-01-06 22:21:14.625 006 12599.05 42.17 54456.03 88888.00 2017-01-06 22:21:14.750 006 12599.02 42.17 54456.05 88888.00 2017-01-06 22:21:14.875 006 12599.02 42.20 54456.05 88888.00 2017-01-06 22:21:15.000 006 12599.05 42.20 54456.03 88888.00 2017-01-06 22:21:15.125 006 12599.05 42.20 54456.00 88888.00 2017-01-06 22:21:15.250 006 12599.05 42.20 54456.03 88888.00 2017-01-06 22:21:15.375 006 12599.05 42.20 54456.03 88888.00 2017-01-06 22:21:15.500 006 12599.10 42.23 54456.03 88888.00 2017-01-06 22:21:15.625 006 12599.08 42.23 54456.03 88888.00 2017-01-06 22:21:15.750 006 12599.08 42.23 54456.00 88888.00 2017-01-06 22:21:15.875 006 12599.15 42.25 54456.00 88888.00 2017-01-06 22:21:16.000 006 12599.15 42.25 54456.00 88888.00 2017-01-06 22:21:16.125 006 12599.20 42.25 54456.00 88888.00 2017-01-06 22:21:16.250 006 12599.23 42.25 54456.03 88888.00 2017-01-06 22:21:16.375 006 12599.17 42.25 54456.03 88888.00 2017-01-06 22:21:16.500 006 12599.20 42.27 54456.03 88888.00 2017-01-06 22:21:16.625 006 12599.20 42.30 54456.03 88888.00 2017-01-06 22:21:16.750 006 12599.20 42.30 54456.03 88888.00 2017-01-06 22:21:16.875 006 12599.20 42.30 54456.00 88888.00 2017-01-06 22:21:17.000 006 12599.25 42.30 54456.00 88888.00 2017-01-06 22:21:17.125 006 12599.25 42.30 54456.03 88888.00 2017-01-06 22:21:17.250 006 12599.23 42.30 54456.05 88888.00 2017-01-06 22:21:17.375 006 12599.20 42.33 54456.03 88888.00 2017-01-06 22:21:17.500 006 12599.27 42.30 54456.03 88888.00 2017-01-06 22:21:17.625 006 12599.27 42.30 54456.03 88888.00 2017-01-06 22:21:17.750 006 12599.25 42.30 54456.03 88888.00 2017-01-06 22:21:17.875 006 12599.25 42.33 54456.03 88888.00 2017-01-06 22:21:18.000 006 12599.23 42.38 54456.05 88888.00 2017-01-06 22:21:18.125 006 12599.25 42.40 54456.07 88888.00 2017-01-06 22:21:18.250 006 12599.27 42.40 54456.03 88888.00 2017-01-06 22:21:18.375 006 12599.30 42.40 54456.03 88888.00 2017-01-06 22:21:18.500 006 12599.33 42.40 54456.03 88888.00 2017-01-06 22:21:18.625 006 12599.33 42.40 54456.03 88888.00 2017-01-06 22:21:18.750 006 12599.27 42.40 54456.05 88888.00 2017-01-06 22:21:18.875 006 12599.25 42.42 54456.05 88888.00 2017-01-06 22:21:19.000 006 12599.27 42.45 54456.05 88888.00 2017-01-06 22:21:19.125 006 12599.30 42.48 54456.05 88888.00 2017-01-06 22:21:19.250 006 12599.30 42.48 54456.03 88888.00 2017-01-06 22:21:19.375 006 12599.27 42.45 54456.00 88888.00 2017-01-06 22:21:19.500 006 12599.25 42.48 54456.03 88888.00 2017-01-06 22:21:19.625 006 12599.33 42.50 54456.00 88888.00 2017-01-06 22:21:19.750 006 12599.33 42.50 54456.03 88888.00 2017-01-06 22:21:19.875 006 12599.25 42.50 54456.05 88888.00 2017-01-06 22:21:20.000 006 12599.30 42.50 54456.03 88888.00 2017-01-06 22:21:20.125 006 12599.30 42.55 54456.05 88888.00 2017-01-06 22:21:20.250 006 12599.35 42.58 54456.05 88888.00 2017-01-06 22:21:20.375 006 12599.33 42.58 54456.05 88888.00 2017-01-06 22:21:20.500 006 12599.30 42.52 54456.03 88888.00 2017-01-06 22:21:20.625 006 12599.40 42.58 54456.00 88888.00 2017-01-06 22:21:20.750 006 12599.45 42.58 54456.03 88888.00 2017-01-06 22:21:20.875 006 12599.42 42.62 54456.07 88888.00 2017-01-06 22:21:21.000 006 12599.40 42.65 54456.03 88888.00 2017-01-06 22:21:21.125 006 12599.38 42.60 54456.05 88888.00 2017-01-06 22:21:21.250 006 12599.40 42.62 54456.05 88888.00 2017-01-06 22:21:21.375 006 12599.42 42.67 54456.03 88888.00 2017-01-06 22:21:21.500 006 12599.45 42.67 54456.03 88888.00 2017-01-06 22:21:21.625 006 12599.42 42.65 54456.05 88888.00 2017-01-06 22:21:21.750 006 12599.48 42.65 54456.03 88888.00 2017-01-06 22:21:21.875 006 12599.50 42.70 54456.05 88888.00 2017-01-06 22:21:22.000 006 12599.58 42.70 54456.05 88888.00 2017-01-06 22:21:22.125 006 12599.55 42.67 54456.07 88888.00 2017-01-06 22:21:22.250 006 12599.52 42.70 54456.07 88888.00 2017-01-06 22:21:22.375 006 12599.52 42.75 54456.07 88888.00 2017-01-06 22:21:22.500 006 12599.55 42.75 54456.05 88888.00 2017-01-06 22:21:22.625 006 12599.55 42.75 54456.05 88888.00 2017-01-06 22:21:22.750 006 12599.55 42.73 54456.05 88888.00 2017-01-06 22:21:22.875 006 12599.55 42.73 54456.05 88888.00 2017-01-06 22:21:23.000 006 12599.55 42.77 54456.05 88888.00 2017-01-06 22:21:23.125 006 12599.55 42.80 54456.07 88888.00 2017-01-06 22:21:23.250 006 12599.52 42.77 54456.10 88888.00 2017-01-06 22:21:23.375 006 12599.60 42.80 54456.10 88888.00 2017-01-06 22:21:23.500 006 12599.65 42.77 54456.07 88888.00 2017-01-06 22:21:23.625 006 12599.62 42.77 54456.10 88888.00 2017-01-06 22:21:23.750 006 12599.62 42.80 54456.10 88888.00 2017-01-06 22:21:23.875 006 12599.67 42.77 54456.10 88888.00 2017-01-06 22:21:24.000 006 12599.70 42.80 54456.07 88888.00 2017-01-06 22:21:24.125 006 12599.67 42.80 54456.07 88888.00 2017-01-06 22:21:24.250 006 12599.70 42.80 54456.07 88888.00 2017-01-06 22:21:24.375 006 12599.67 42.80 54456.07 88888.00 2017-01-06 22:21:24.500 006 12599.67 42.83 54456.07 88888.00 2017-01-06 22:21:24.625 006 12599.70 42.83 54456.10 88888.00 2017-01-06 22:21:24.750 006 12599.70 42.83 54456.10 88888.00 2017-01-06 22:21:24.875 006 12599.73 42.83 54456.12 88888.00 2017-01-06 22:21:25.000 006 12599.75 42.85 54456.12 88888.00 2017-01-06 22:21:25.125 006 12599.77 42.85 54456.10 88888.00 2017-01-06 22:21:25.250 006 12599.80 42.83 54456.07 88888.00 2017-01-06 22:21:25.375 006 12599.85 42.83 54456.05 88888.00 2017-01-06 22:21:25.500 006 12599.85 42.83 54456.05 88888.00 2017-01-06 22:21:25.625 006 12599.83 42.85 54456.05 88888.00 2017-01-06 22:21:25.750 006 12599.80 42.85 54456.05 88888.00 2017-01-06 22:21:25.875 006 12599.85 42.83 54456.07 88888.00 2017-01-06 22:21:26.000 006 12599.83 42.83 54456.07 88888.00 2017-01-06 22:21:26.125 006 12599.85 42.85 54456.07 88888.00 2017-01-06 22:21:26.250 006 12599.90 42.85 54456.10 88888.00 2017-01-06 22:21:26.375 006 12599.90 42.85 54456.12 88888.00 2017-01-06 22:21:26.500 006 12599.90 42.90 54456.10 88888.00 2017-01-06 22:21:26.625 006 12599.92 42.90 54456.10 88888.00 2017-01-06 22:21:26.750 006 12599.95 42.90 54456.07 88888.00 2017-01-06 22:21:26.875 006 12599.92 42.92 54456.10 88888.00 2017-01-06 22:21:27.000 006 12599.92 42.90 54456.10 88888.00 2017-01-06 22:21:27.125 006 12599.98 42.90 54456.10 88888.00 2017-01-06 22:21:27.250 006 12599.98 42.90 54456.10 88888.00 2017-01-06 22:21:27.375 006 12599.95 42.92 54456.10 88888.00 2017-01-06 22:21:27.500 006 12600.00 42.92 54456.07 88888.00 2017-01-06 22:21:27.625 006 12600.05 42.95 54456.07 88888.00 2017-01-06 22:21:27.750 006 12600.08 42.92 54456.10 88888.00 2017-01-06 22:21:27.875 006 12600.02 42.92 54456.10 88888.00 2017-01-06 22:21:28.000 006 12600.02 42.92 54456.05 88888.00 2017-01-06 22:21:28.125 006 12600.02 42.92 54456.07 88888.00 2017-01-06 22:21:28.250 006 12600.05 42.95 54456.07 88888.00 2017-01-06 22:21:28.375 006 12600.05 42.95 54456.10 88888.00 2017-01-06 22:21:28.500 006 12600.08 42.95 54456.10 88888.00 2017-01-06 22:21:28.625 006 12600.15 42.98 54456.07 88888.00 2017-01-06 22:21:28.750 006 12600.17 42.98 54456.07 88888.00 2017-01-06 22:21:28.875 006 12600.12 43.00 54456.07 88888.00 2017-01-06 22:21:29.000 006 12600.15 43.00 54456.07 88888.00 2017-01-06 22:21:29.125 006 12600.20 42.98 54456.10 88888.00 2017-01-06 22:21:29.250 006 12600.15 43.00 54456.10 88888.00 2017-01-06 22:21:29.375 006 12600.12 43.02 54456.10 88888.00 2017-01-06 22:21:29.500 006 12600.10 43.02 54456.10 88888.00 2017-01-06 22:21:29.625 006 12600.15 43.05 54456.07 88888.00 2017-01-06 22:21:29.750 006 12600.20 43.08 54456.10 88888.00 2017-01-06 22:21:29.875 006 12600.15 43.08 54456.07 88888.00 2017-01-06 22:21:30.000 006 12600.12 43.08 54456.07 88888.00 2017-01-06 22:21:30.125 006 12600.17 43.05 54456.10 88888.00 2017-01-06 22:21:30.250 006 12600.27 43.08 54456.12 88888.00 2017-01-06 22:21:30.375 006 12600.27 43.10 54456.10 88888.00 2017-01-06 22:21:30.500 006 12600.30 43.08 54456.10 88888.00 2017-01-06 22:21:30.625 006 12600.30 43.12 54456.12 88888.00 2017-01-06 22:21:30.750 006 12600.23 43.10 54456.12 88888.00 2017-01-06 22:21:30.875 006 12600.17 43.12 54456.12 88888.00 2017-01-06 22:21:31.000 006 12600.15 43.10 54456.10 88888.00 2017-01-06 22:21:31.125 006 12600.20 43.10 54456.12 88888.00 2017-01-06 22:21:31.250 006 12600.17 43.10 54456.18 88888.00 2017-01-06 22:21:31.375 006 12600.23 43.15 54456.15 88888.00 2017-01-06 22:21:31.500 006 12600.23 43.15 54456.15 88888.00 2017-01-06 22:21:31.625 006 12600.17 43.17 54456.15 88888.00 2017-01-06 22:21:31.750 006 12600.20 43.17 54456.12 88888.00 2017-01-06 22:21:31.875 006 12600.25 43.17 54456.12 88888.00 2017-01-06 22:21:32.000 006 12600.23 43.15 54456.12 88888.00 2017-01-06 22:21:32.125 006 12600.17 43.15 54456.15 88888.00 2017-01-06 22:21:32.250 006 12600.12 43.17 54456.15 88888.00 2017-01-06 22:21:32.375 006 12600.17 43.17 54456.15 88888.00 2017-01-06 22:21:32.500 006 12600.25 43.20 54456.15 88888.00 2017-01-06 22:21:32.625 006 12600.27 43.20 54456.18 88888.00 2017-01-06 22:21:32.750 006 12600.30 43.25 54456.18 88888.00 2017-01-06 22:21:32.875 006 12600.25 43.25 54456.15 88888.00 2017-01-06 22:21:33.000 006 12600.23 43.23 54456.15 88888.00 2017-01-06 22:21:33.125 006 12600.23 43.23 54456.15 88888.00 2017-01-06 22:21:33.250 006 12600.20 43.23 54456.18 88888.00 2017-01-06 22:21:33.375 006 12600.25 43.25 54456.18 88888.00 2017-01-06 22:21:33.500 006 12600.20 43.25 54456.15 88888.00 2017-01-06 22:21:33.625 006 12600.10 43.27 54456.18 88888.00 2017-01-06 22:21:33.750 006 12600.12 43.30 54456.18 88888.00 2017-01-06 22:21:33.875 006 12600.17 43.27 54456.18 88888.00 2017-01-06 22:21:34.000 006 12600.17 43.25 54456.15 88888.00 2017-01-06 22:21:34.125 006 12600.17 43.25 54456.18 88888.00 2017-01-06 22:21:34.250 006 12600.12 43.27 54456.20 88888.00 2017-01-06 22:21:34.375 006 12600.10 43.27 54456.20 88888.00 2017-01-06 22:21:34.500 006 12600.10 43.25 54456.20 88888.00 2017-01-06 22:21:34.625 006 12600.05 43.25 54456.20 88888.00 2017-01-06 22:21:34.750 006 12600.05 43.25 54456.20 88888.00 2017-01-06 22:21:34.875 006 12600.05 43.27 54456.18 88888.00 2017-01-06 22:21:35.000 006 12600.12 43.27 54456.20 88888.00 2017-01-06 22:21:35.125 006 12600.15 43.30 54456.22 88888.00 2017-01-06 22:21:35.250 006 12600.15 43.27 54456.20 88888.00 2017-01-06 22:21:35.375 006 12600.15 43.27 54456.20 88888.00 2017-01-06 22:21:35.500 006 12600.12 43.33 54456.20 88888.00 2017-01-06 22:21:35.625 006 12600.05 43.30 54456.20 88888.00 2017-01-06 22:21:35.750 006 12600.05 43.30 54456.18 88888.00 2017-01-06 22:21:35.875 006 12600.10 43.33 54456.22 88888.00 2017-01-06 22:21:36.000 006 12600.10 43.33 54456.20 88888.00 2017-01-06 22:21:36.125 006 12600.08 43.33 54456.22 88888.00 2017-01-06 22:21:36.250 006 12600.08 43.35 54456.20 88888.00 2017-01-06 22:21:36.375 006 12600.12 43.35 54456.20 88888.00 2017-01-06 22:21:36.500 006 12600.15 43.38 54456.22 88888.00 2017-01-06 22:21:36.625 006 12600.12 43.35 54456.22 88888.00 2017-01-06 22:21:36.750 006 12600.10 43.38 54456.22 88888.00 2017-01-06 22:21:36.875 006 12600.08 43.38 54456.22 88888.00 2017-01-06 22:21:37.000 006 12600.10 43.35 54456.22 88888.00 2017-01-06 22:21:37.125 006 12600.08 43.35 54456.22 88888.00 2017-01-06 22:21:37.250 006 12600.02 43.38 54456.22 88888.00 2017-01-06 22:21:37.375 006 12600.05 43.38 54456.25 88888.00 2017-01-06 22:21:37.500 006 12600.05 43.42 54456.20 88888.00 2017-01-06 22:21:37.625 006 12599.95 43.42 54456.22 88888.00 2017-01-06 22:21:37.750 006 12599.95 43.40 54456.22 88888.00 2017-01-06 22:21:37.875 006 12600.00 43.42 54456.22 88888.00 2017-01-06 22:21:38.000 006 12600.00 43.42 54456.22 88888.00 2017-01-06 22:21:38.125 006 12599.98 43.40 54456.28 88888.00 2017-01-06 22:21:38.250 006 12599.98 43.40 54456.25 88888.00 2017-01-06 22:21:38.375 006 12600.02 43.40 54456.28 88888.00 2017-01-06 22:21:38.500 006 12600.08 43.42 54456.28 88888.00 2017-01-06 22:21:38.625 006 12600.10 43.42 54456.30 88888.00 2017-01-06 22:21:38.750 006 12600.05 43.42 54456.30 88888.00 2017-01-06 22:21:38.875 006 12600.05 43.42 54456.30 88888.00 2017-01-06 22:21:39.000 006 12600.08 43.40 54456.28 88888.00 2017-01-06 22:21:39.125 006 12600.12 43.42 54456.30 88888.00 2017-01-06 22:21:39.250 006 12600.10 43.42 54456.30 88888.00 2017-01-06 22:21:39.375 006 12600.05 43.45 54456.32 88888.00 2017-01-06 22:21:39.500 006 12600.05 43.45 54456.30 88888.00 2017-01-06 22:21:39.625 006 12600.05 43.42 54456.28 88888.00 2017-01-06 22:21:39.750 006 12600.05 43.40 54456.30 88888.00 2017-01-06 22:21:39.875 006 12600.02 43.40 54456.30 88888.00 2017-01-06 22:21:40.000 006 12600.00 43.42 54456.30 88888.00 2017-01-06 22:21:40.125 006 12600.00 43.48 54456.32 88888.00 2017-01-06 22:21:40.250 006 12600.00 43.48 54456.35 88888.00 2017-01-06 22:21:40.375 006 12600.00 43.45 54456.32 88888.00 2017-01-06 22:21:40.500 006 12600.00 43.42 54456.32 88888.00 2017-01-06 22:21:40.625 006 12600.08 43.40 54456.32 88888.00 2017-01-06 22:21:40.750 006 12600.12 43.45 54456.32 88888.00 2017-01-06 22:21:40.875 006 12600.15 43.42 54456.35 88888.00 2017-01-06 22:21:41.000 006 12600.17 43.40 54456.32 88888.00 2017-01-06 22:21:41.125 006 12600.20 43.40 54456.32 88888.00 2017-01-06 22:21:41.250 006 12600.17 43.40 54456.32 88888.00 2017-01-06 22:21:41.375 006 12600.23 43.42 54456.32 88888.00 2017-01-06 22:21:41.500 006 12600.27 43.42 54456.32 88888.00 2017-01-06 22:21:41.625 006 12600.27 43.42 54456.30 88888.00 2017-01-06 22:21:41.750 006 12600.25 43.40 54456.32 88888.00 2017-01-06 22:21:41.875 006 12600.25 43.40 54456.32 88888.00 2017-01-06 22:21:42.000 006 12600.30 43.38 54456.32 88888.00 2017-01-06 22:21:42.125 006 12600.35 43.40 54456.32 88888.00 2017-01-06 22:21:42.250 006 12600.35 43.38 54456.32 88888.00 2017-01-06 22:21:42.375 006 12600.40 43.40 54456.35 88888.00 2017-01-06 22:21:42.500 006 12600.40 43.38 54456.32 88888.00 2017-01-06 22:21:42.625 006 12600.40 43.35 54456.32 88888.00 2017-01-06 22:21:42.750 006 12600.40 43.38 54456.32 88888.00 2017-01-06 22:21:42.875 006 12600.35 43.40 54456.32 88888.00 2017-01-06 22:21:43.000 006 12600.38 43.38 54456.32 88888.00 2017-01-06 22:21:43.125 006 12600.33 43.38 54456.32 88888.00 2017-01-06 22:21:43.250 006 12600.35 43.38 54456.38 88888.00 2017-01-06 22:21:43.375 006 12600.40 43.40 54456.35 88888.00 2017-01-06 22:21:43.500 006 12600.40 43.38 54456.32 88888.00 2017-01-06 22:21:43.625 006 12600.40 43.38 54456.32 88888.00 2017-01-06 22:21:43.750 006 12600.48 43.35 54456.38 88888.00 2017-01-06 22:21:43.875 006 12600.52 43.33 54456.35 88888.00 2017-01-06 22:21:44.000 006 12600.52 43.35 54456.32 88888.00 2017-01-06 22:21:44.125 006 12600.55 43.33 54456.32 88888.00 2017-01-06 22:21:44.250 006 12600.55 43.30 54456.35 88888.00 2017-01-06 22:21:44.375 006 12600.60 43.30 54456.35 88888.00 2017-01-06 22:21:44.500 006 12600.60 43.30 54456.35 88888.00 2017-01-06 22:21:44.625 006 12600.60 43.33 54456.32 88888.00 2017-01-06 22:21:44.750 006 12600.60 43.33 54456.32 88888.00 2017-01-06 22:21:44.875 006 12600.60 43.30 54456.32 88888.00 2017-01-06 22:21:45.000 006 12600.55 43.27 54456.32 88888.00 2017-01-06 22:21:45.125 006 12600.55 43.27 54456.35 88888.00 2017-01-06 22:21:45.250 006 12600.60 43.25 54456.35 88888.00 2017-01-06 22:21:45.375 006 12600.70 43.27 54456.35 88888.00 2017-01-06 22:21:45.500 006 12600.75 43.25 54456.38 88888.00 2017-01-06 22:21:45.625 006 12600.75 43.25 54456.35 88888.00 2017-01-06 22:21:45.750 006 12600.75 43.25 54456.38 88888.00 2017-01-06 22:21:45.875 006 12600.75 43.25 54456.35 88888.00 2017-01-06 22:21:46.000 006 12600.75 43.23 54456.32 88888.00 2017-01-06 22:21:46.125 006 12600.83 43.20 54456.32 88888.00 2017-01-06 22:21:46.250 006 12600.88 43.23 54456.35 88888.00 2017-01-06 22:21:46.375 006 12600.90 43.20 54456.35 88888.00 2017-01-06 22:21:46.500 006 12600.83 43.20 54456.38 88888.00 2017-01-06 22:21:46.625 006 12600.85 43.20 54456.38 88888.00 2017-01-06 22:21:46.750 006 12600.92 43.20 54456.38 88888.00 2017-01-06 22:21:46.875 006 12600.90 43.20 54456.38 88888.00 2017-01-06 22:21:47.000 006 12600.92 43.20 54456.38 88888.00 2017-01-06 22:21:47.125 006 12600.92 43.20 54456.40 88888.00 2017-01-06 22:21:47.250 006 12600.95 43.20 54456.43 88888.00 2017-01-06 22:21:47.375 006 12600.98 43.17 54456.40 88888.00 2017-01-06 22:21:47.500 006 12600.98 43.17 54456.38 88888.00 2017-01-06 22:21:47.625 006 12600.98 43.17 54456.40 88888.00 2017-01-06 22:21:47.750 006 12600.92 43.20 54456.38 88888.00 2017-01-06 22:21:47.875 006 12600.95 43.20 54456.38 88888.00 2017-01-06 22:21:48.000 006 12601.02 43.20 54456.38 88888.00 2017-01-06 22:21:48.125 006 12601.02 43.17 54456.38 88888.00 2017-01-06 22:21:48.250 006 12601.00 43.17 54456.38 88888.00 2017-01-06 22:21:48.375 006 12601.02 43.17 54456.38 88888.00 2017-01-06 22:21:48.500 006 12600.98 43.17 54456.40 88888.00 2017-01-06 22:21:48.625 006 12601.08 43.17 54456.38 88888.00 2017-01-06 22:21:48.750 006 12601.15 43.17 54456.40 88888.00 2017-01-06 22:21:48.875 006 12601.15 43.15 54456.38 88888.00 2017-01-06 22:21:49.000 006 12601.10 43.15 54456.38 88888.00 2017-01-06 22:21:49.125 006 12601.05 43.15 54456.40 88888.00 2017-01-06 22:21:49.250 006 12601.00 43.15 54456.40 88888.00 2017-01-06 22:21:49.375 006 12601.02 43.15 54456.38 88888.00 2017-01-06 22:21:49.500 006 12601.02 43.15 54456.38 88888.00 2017-01-06 22:21:49.625 006 12601.00 43.12 54456.40 88888.00 2017-01-06 22:21:49.750 006 12601.02 43.15 54456.40 88888.00 2017-01-06 22:21:49.875 006 12601.08 43.15 54456.40 88888.00 2017-01-06 22:21:50.000 006 12601.08 43.15 54456.43 88888.00 2017-01-06 22:21:50.125 006 12601.05 43.15 54456.43 88888.00 2017-01-06 22:21:50.250 006 12600.95 43.15 54456.43 88888.00 2017-01-06 22:21:50.375 006 12601.00 43.15 54456.43 88888.00 2017-01-06 22:21:50.500 006 12601.02 43.17 54456.43 88888.00 2017-01-06 22:21:50.625 006 12600.98 43.17 54456.45 88888.00 2017-01-06 22:21:50.750 006 12600.98 43.15 54456.45 88888.00 2017-01-06 22:21:50.875 006 12600.98 43.15 54456.45 88888.00 2017-01-06 22:21:51.000 006 12600.95 43.12 54456.43 88888.00 2017-01-06 22:21:51.125 006 12600.92 43.15 54456.45 88888.00 2017-01-06 22:21:51.250 006 12600.90 43.17 54456.45 88888.00 2017-01-06 22:21:51.375 006 12600.83 43.17 54456.45 88888.00 2017-01-06 22:21:51.500 006 12600.80 43.17 54456.47 88888.00 2017-01-06 22:21:51.625 006 12600.85 43.20 54456.45 88888.00 2017-01-06 22:21:51.750 006 12600.83 43.20 54456.45 88888.00 2017-01-06 22:21:51.875 006 12600.88 43.17 54456.47 88888.00 2017-01-06 22:21:52.000 006 12600.90 43.17 54456.47 88888.00 2017-01-06 22:21:52.125 006 12600.88 43.17 54456.47 88888.00 2017-01-06 22:21:52.250 006 12600.90 43.17 54456.47 88888.00 2017-01-06 22:21:52.375 006 12600.95 43.20 54456.47 88888.00 2017-01-06 22:21:52.500 006 12600.92 43.23 54456.47 88888.00 2017-01-06 22:21:52.625 006 12600.88 43.23 54456.45 88888.00 2017-01-06 22:21:52.750 006 12600.85 43.20 54456.50 88888.00 2017-01-06 22:21:52.875 006 12600.80 43.25 54456.53 88888.00 2017-01-06 22:21:53.000 006 12600.85 43.27 54456.50 88888.00 2017-01-06 22:21:53.125 006 12600.88 43.27 54456.50 88888.00 2017-01-06 22:21:53.250 006 12600.75 43.20 54456.47 88888.00 2017-01-06 22:21:53.375 006 12600.70 43.23 54456.47 88888.00 2017-01-06 22:21:53.500 006 12600.67 43.25 54456.50 88888.00 2017-01-06 22:21:53.625 006 12600.65 43.25 54456.50 88888.00 2017-01-06 22:21:53.750 006 12600.62 43.27 54456.47 88888.00 2017-01-06 22:21:53.875 006 12600.67 43.27 54456.47 88888.00 2017-01-06 22:21:54.000 006 12600.65 43.27 54456.50 88888.00 2017-01-06 22:21:54.125 006 12600.60 43.25 54456.50 88888.00 2017-01-06 22:21:54.250 006 12600.58 43.25 54456.47 88888.00 2017-01-06 22:21:54.375 006 12600.52 43.25 54456.47 88888.00 2017-01-06 22:21:54.500 006 12600.52 43.27 54456.50 88888.00 2017-01-06 22:21:54.625 006 12600.55 43.30 54456.50 88888.00 2017-01-06 22:21:54.750 006 12600.48 43.30 54456.50 88888.00 2017-01-06 22:21:54.875 006 12600.45 43.33 54456.53 88888.00 2017-01-06 22:21:55.000 006 12600.45 43.33 54456.53 88888.00 2017-01-06 22:21:55.125 006 12600.45 43.30 54456.53 88888.00 2017-01-06 22:21:55.250 006 12600.45 43.33 54456.55 88888.00 2017-01-06 22:21:55.375 006 12600.42 43.35 54456.53 88888.00 2017-01-06 22:21:55.500 006 12600.42 43.38 54456.53 88888.00 2017-01-06 22:21:55.625 006 12600.45 43.35 54456.53 88888.00 2017-01-06 22:21:55.750 006 12600.45 43.33 54456.50 88888.00 2017-01-06 22:21:55.875 006 12600.45 43.35 54456.53 88888.00 2017-01-06 22:21:56.000 006 12600.45 43.35 54456.50 88888.00 2017-01-06 22:21:56.125 006 12600.48 43.35 54456.53 88888.00 2017-01-06 22:21:56.250 006 12600.50 43.33 54456.53 88888.00 2017-01-06 22:21:56.375 006 12600.55 43.33 54456.50 88888.00 2017-01-06 22:21:56.500 006 12600.52 43.35 54456.53 88888.00 2017-01-06 22:21:56.625 006 12600.48 43.33 54456.53 88888.00 2017-01-06 22:21:56.750 006 12600.45 43.33 54456.53 88888.00 2017-01-06 22:21:56.875 006 12600.40 43.33 54456.50 88888.00 2017-01-06 22:21:57.000 006 12600.40 43.33 54456.50 88888.00 2017-01-06 22:21:57.125 006 12600.48 43.30 54456.50 88888.00 2017-01-06 22:21:57.250 006 12600.45 43.25 54456.53 88888.00 2017-01-06 22:21:57.375 006 12600.42 43.30 54456.53 88888.00 2017-01-06 22:21:57.500 006 12600.45 43.33 54456.53 88888.00 2017-01-06 22:21:57.625 006 12600.48 43.35 54456.53 88888.00 2017-01-06 22:21:57.750 006 12600.50 43.33 54456.55 88888.00 2017-01-06 22:21:57.875 006 12600.48 43.30 54456.53 88888.00 2017-01-06 22:21:58.000 006 12600.48 43.30 54456.55 88888.00 2017-01-06 22:21:58.125 006 12600.52 43.27 54456.55 88888.00 2017-01-06 22:21:58.250 006 12600.55 43.27 54456.57 88888.00 2017-01-06 22:21:58.375 006 12600.58 43.30 54456.55 88888.00 2017-01-06 22:21:58.500 006 12600.58 43.27 54456.55 88888.00 2017-01-06 22:21:58.625 006 12600.60 43.27 54456.57 88888.00 2017-01-06 22:21:58.750 006 12600.60 43.25 54456.57 88888.00 2017-01-06 22:21:58.875 006 12600.62 43.23 54456.53 88888.00 2017-01-06 22:21:59.000 006 12600.67 43.23 54456.55 88888.00 2017-01-06 22:21:59.125 006 12600.70 43.23 54456.57 88888.00 2017-01-06 22:21:59.250 006 12600.70 43.23 54456.57 88888.00 2017-01-06 22:21:59.375 006 12600.73 43.23 54456.55 88888.00 2017-01-06 22:21:59.500 006 12600.67 43.20 54456.55 88888.00 2017-01-06 22:21:59.625 006 12600.62 43.23 54456.57 88888.00 2017-01-06 22:21:59.750 006 12600.62 43.17 54456.57 88888.00 2017-01-06 22:21:59.875 006 12600.67 43.15 54456.55 88888.00 2017-01-06 22:22:00.000 006 12600.70 43.15 54456.55 88888.00 2017-01-06 22:22:00.125 006 12600.75 43.17 54456.57 88888.00 2017-01-06 22:22:00.250 006 12600.73 43.15 54456.57 88888.00 2017-01-06 22:22:00.375 006 12600.77 43.12 54456.57 88888.00 2017-01-06 22:22:00.500 006 12600.80 43.10 54456.57 88888.00 2017-01-06 22:22:00.625 006 12600.80 43.12 54456.57 88888.00 2017-01-06 22:22:00.750 006 12600.77 43.12 54456.57 88888.00 2017-01-06 22:22:00.875 006 12600.77 43.12 54456.57 88888.00 2017-01-06 22:22:01.000 006 12600.83 43.10 54456.55 88888.00 2017-01-06 22:22:01.125 006 12600.83 43.08 54456.57 88888.00 2017-01-06 22:22:01.250 006 12600.75 43.05 54456.60 88888.00 2017-01-06 22:22:01.375 006 12600.73 43.10 54456.60 88888.00 2017-01-06 22:22:01.500 006 12600.80 43.12 54456.62 88888.00 2017-01-06 22:22:01.625 006 12600.88 43.12 54456.62 88888.00 2017-01-06 22:22:01.750 006 12600.95 43.10 54456.60 88888.00 2017-01-06 22:22:01.875 006 12600.92 43.08 54456.60 88888.00 2017-01-06 22:22:02.000 006 12600.90 43.05 54456.62 88888.00 2017-01-06 22:22:02.125 006 12600.88 43.02 54456.60 88888.00 2017-01-06 22:22:02.250 006 12600.90 43.02 54456.62 88888.00 2017-01-06 22:22:02.375 006 12600.95 43.05 54456.62 88888.00 2017-01-06 22:22:02.500 006 12600.90 43.05 54456.65 88888.00 2017-01-06 22:22:02.625 006 12600.90 43.02 54456.65 88888.00 2017-01-06 22:22:02.750 006 12601.00 43.00 54456.62 88888.00 2017-01-06 22:22:02.875 006 12601.00 43.02 54456.62 88888.00 2017-01-06 22:22:03.000 006 12601.05 43.00 54456.60 88888.00 2017-01-06 22:22:03.125 006 12601.05 42.98 54456.60 88888.00 2017-01-06 22:22:03.250 006 12601.05 42.98 54456.62 88888.00 2017-01-06 22:22:03.375 006 12601.05 43.00 54456.62 88888.00 2017-01-06 22:22:03.500 006 12601.05 42.98 54456.62 88888.00 2017-01-06 22:22:03.625 006 12601.08 42.95 54456.60 88888.00 2017-01-06 22:22:03.750 006 12601.12 42.95 54456.62 88888.00 2017-01-06 22:22:03.875 006 12601.20 42.98 54456.65 88888.00 2017-01-06 22:22:04.000 006 12601.17 42.95 54456.62 88888.00 2017-01-06 22:22:04.125 006 12601.12 42.98 54456.62 88888.00 2017-01-06 22:22:04.250 006 12601.05 42.95 54456.68 88888.00 2017-01-06 22:22:04.375 006 12601.10 42.95 54456.65 88888.00 2017-01-06 22:22:04.500 006 12601.17 42.98 54456.68 88888.00 2017-01-06 22:22:04.625 006 12601.23 42.95 54456.62 88888.00 2017-01-06 22:22:04.750 006 12601.23 42.92 54456.62 88888.00 2017-01-06 22:22:04.875 006 12601.15 42.95 54456.60 88888.00 2017-01-06 22:22:05.000 006 12601.12 42.98 54456.62 88888.00 2017-01-06 22:22:05.125 006 12601.15 43.02 54456.65 88888.00 2017-01-06 22:22:05.250 006 12601.20 42.95 54456.65 88888.00 2017-01-06 22:22:05.375 006 12601.25 42.98 54456.62 88888.00 2017-01-06 22:22:05.500 006 12601.25 42.95 54456.62 88888.00 2017-01-06 22:22:05.625 006 12601.23 42.95 54456.65 88888.00 2017-01-06 22:22:05.750 006 12601.17 42.98 54456.68 88888.00 2017-01-06 22:22:05.875 006 12601.17 43.00 54456.68 88888.00 2017-01-06 22:22:06.000 006 12601.17 42.98 54456.65 88888.00 2017-01-06 22:22:06.125 006 12601.20 42.98 54456.68 88888.00 2017-01-06 22:22:06.250 006 12601.23 42.95 54456.65 88888.00 2017-01-06 22:22:06.375 006 12601.27 42.92 54456.65 88888.00 2017-01-06 22:22:06.500 006 12601.25 42.95 54456.65 88888.00 2017-01-06 22:22:06.625 006 12601.17 42.95 54456.65 88888.00 2017-01-06 22:22:06.750 006 12601.15 42.95 54456.65 88888.00 2017-01-06 22:22:06.875 006 12601.17 42.98 54456.65 88888.00 2017-01-06 22:22:07.000 006 12601.17 42.98 54456.68 88888.00 2017-01-06 22:22:07.125 006 12601.20 42.98 54456.65 88888.00 2017-01-06 22:22:07.250 006 12601.23 42.95 54456.65 88888.00 2017-01-06 22:22:07.375 006 12601.25 42.95 54456.65 88888.00 2017-01-06 22:22:07.500 006 12601.25 42.98 54456.68 88888.00 2017-01-06 22:22:07.625 006 12601.17 42.98 54456.68 88888.00 2017-01-06 22:22:07.750 006 12601.23 42.98 54456.68 88888.00 2017-01-06 22:22:07.875 006 12601.27 42.98 54456.65 88888.00 2017-01-06 22:22:08.000 006 12601.27 43.00 54456.65 88888.00 2017-01-06 22:22:08.125 006 12601.23 43.00 54456.70 88888.00 2017-01-06 22:22:08.250 006 12601.20 42.98 54456.70 88888.00 2017-01-06 22:22:08.375 006 12601.17 43.00 54456.70 88888.00 2017-01-06 22:22:08.500 006 12601.17 43.00 54456.70 88888.00 2017-01-06 22:22:08.625 006 12601.20 43.02 54456.70 88888.00 2017-01-06 22:22:08.750 006 12601.20 43.02 54456.70 88888.00 2017-01-06 22:22:08.875 006 12601.20 43.00 54456.68 88888.00 2017-01-06 22:22:09.000 006 12601.20 42.98 54456.70 88888.00 2017-01-06 22:22:09.125 006 12601.20 43.00 54456.70 88888.00 2017-01-06 22:22:09.250 006 12601.27 42.98 54456.72 88888.00 2017-01-06 22:22:09.375 006 12601.33 42.98 54456.70 88888.00 2017-01-06 22:22:09.500 006 12601.27 43.00 54456.72 88888.00 2017-01-06 22:22:09.625 006 12601.25 43.02 54456.72 88888.00 2017-01-06 22:22:09.750 006 12601.23 43.02 54456.75 88888.00 2017-01-06 22:22:09.875 006 12601.25 43.00 54456.72 88888.00 2017-01-06 22:22:10.000 006 12601.25 43.00 54456.70 88888.00 2017-01-06 22:22:10.125 006 12601.23 43.00 54456.70 88888.00 2017-01-06 22:22:10.250 006 12601.23 43.00 54456.72 88888.00 2017-01-06 22:22:10.375 006 12601.23 43.00 54456.72 88888.00 2017-01-06 22:22:10.500 006 12601.12 43.00 54456.72 88888.00 2017-01-06 22:22:10.625 006 12601.12 42.98 54456.70 88888.00 2017-01-06 22:22:10.750 006 12601.17 43.00 54456.72 88888.00 2017-01-06 22:22:10.875 006 12601.17 43.02 54456.72 88888.00 2017-01-06 22:22:11.000 006 12601.12 42.98 54456.70 88888.00 2017-01-06 22:22:11.125 006 12601.15 42.95 54456.70 88888.00 2017-01-06 22:22:11.250 006 12601.17 42.95 54456.70 88888.00 2017-01-06 22:22:11.375 006 12601.23 42.98 54456.72 88888.00 2017-01-06 22:22:11.500 006 12601.23 42.98 54456.72 88888.00 2017-01-06 22:22:11.625 006 12601.23 43.00 54456.72 88888.00 2017-01-06 22:22:11.750 006 12601.20 43.00 54456.70 88888.00 2017-01-06 22:22:11.875 006 12601.15 43.00 54456.70 88888.00 2017-01-06 22:22:12.000 006 12601.15 43.00 54456.70 88888.00 2017-01-06 22:22:12.125 006 12601.20 43.00 54456.72 88888.00 2017-01-06 22:22:12.250 006 12601.20 42.95 54456.72 88888.00 2017-01-06 22:22:12.375 006 12601.23 42.92 54456.72 88888.00 2017-01-06 22:22:12.500 006 12601.23 42.95 54456.70 88888.00 2017-01-06 22:22:12.625 006 12601.20 42.98 54456.72 88888.00 2017-01-06 22:22:12.750 006 12601.23 43.00 54456.72 88888.00 2017-01-06 22:22:12.875 006 12601.25 42.95 54456.70 88888.00 2017-01-06 22:22:13.000 006 12601.23 42.95 54456.68 88888.00 2017-01-06 22:22:13.125 006 12601.25 42.95 54456.70 88888.00 2017-01-06 22:22:13.250 006 12601.27 42.98 54456.72 88888.00 2017-01-06 22:22:13.375 006 12601.27 43.00 54456.72 88888.00 2017-01-06 22:22:13.500 006 12601.30 42.98 54456.72 88888.00 2017-01-06 22:22:13.625 006 12601.27 42.98 54456.72 88888.00 2017-01-06 22:22:13.750 006 12601.27 42.92 54456.75 88888.00 2017-01-06 22:22:13.875 006 12601.25 42.90 54456.75 88888.00 2017-01-06 22:22:14.000 006 12601.20 42.95 54456.75 88888.00 2017-01-06 22:22:14.125 006 12601.23 42.98 54456.75 88888.00 2017-01-06 22:22:14.250 006 12601.17 42.92 54456.72 88888.00 2017-01-06 22:22:14.375 006 12601.17 42.92 54456.72 88888.00 2017-01-06 22:22:14.500 006 12601.20 42.95 54456.75 88888.00 2017-01-06 22:22:14.625 006 12601.25 42.95 54456.75 88888.00 2017-01-06 22:22:14.750 006 12601.35 42.98 54456.78 88888.00 2017-01-06 22:22:14.875 006 12601.33 42.95 54456.78 88888.00 2017-01-06 22:22:15.000 006 12601.23 42.92 54456.75 88888.00 2017-01-06 22:22:15.125 006 12601.27 42.92 54456.75 88888.00 2017-01-06 22:22:15.250 006 12601.27 42.90 54456.78 88888.00 2017-01-06 22:22:15.375 006 12601.33 42.92 54456.80 88888.00 2017-01-06 22:22:15.500 006 12601.40 42.92 54456.78 88888.00 2017-01-06 22:22:15.625 006 12601.42 42.95 54456.78 88888.00 2017-01-06 22:22:15.750 006 12601.27 42.92 54456.75 88888.00 2017-01-06 22:22:15.875 006 12601.25 42.95 54456.75 88888.00 2017-01-06 22:22:16.000 006 12601.33 42.92 54456.75 88888.00 2017-01-06 22:22:16.125 006 12601.40 42.92 54456.78 88888.00 2017-01-06 22:22:16.250 006 12601.33 42.95 54456.78 88888.00 2017-01-06 22:22:16.375 006 12601.27 42.98 54456.78 88888.00 2017-01-06 22:22:16.500 006 12601.20 42.98 54456.78 88888.00 2017-01-06 22:22:16.625 006 12601.27 43.00 54456.78 88888.00 2017-01-06 22:22:16.750 006 12601.33 42.95 54456.75 88888.00 2017-01-06 22:22:16.875 006 12601.35 42.95 54456.78 88888.00 2017-01-06 22:22:17.000 006 12601.35 42.95 54456.78 88888.00 2017-01-06 22:22:17.125 006 12601.33 42.98 54456.80 88888.00 2017-01-06 22:22:17.250 006 12601.27 43.00 54456.82 88888.00 2017-01-06 22:22:17.375 006 12601.30 42.98 54456.80 88888.00 2017-01-06 22:22:17.500 006 12601.33 42.98 54456.80 88888.00 2017-01-06 22:22:17.625 006 12601.30 42.98 54456.78 88888.00 2017-01-06 22:22:17.750 006 12601.30 42.98 54456.78 88888.00 2017-01-06 22:22:17.875 006 12601.35 43.00 54456.78 88888.00 2017-01-06 22:22:18.000 006 12601.30 43.00 54456.78 88888.00 2017-01-06 22:22:18.125 006 12601.25 43.00 54456.78 88888.00 2017-01-06 22:22:18.250 006 12601.23 43.00 54456.80 88888.00 2017-01-06 22:22:18.375 006 12601.20 43.02 54456.78 88888.00 2017-01-06 22:22:18.500 006 12601.20 43.05 54456.78 88888.00 2017-01-06 22:22:18.625 006 12601.27 43.08 54456.80 88888.00 2017-01-06 22:22:18.750 006 12601.27 43.02 54456.80 88888.00 2017-01-06 22:22:18.875 006 12601.25 43.02 54456.82 88888.00 2017-01-06 22:22:19.000 006 12601.23 43.05 54456.82 88888.00 2017-01-06 22:22:19.125 006 12601.23 43.05 54456.85 88888.00 2017-01-06 22:22:19.250 006 12601.23 43.05 54456.80 88888.00 2017-01-06 22:22:19.375 006 12601.27 43.08 54456.80 88888.00 2017-01-06 22:22:19.500 006 12601.25 43.10 54456.82 88888.00 2017-01-06 22:22:19.625 006 12601.27 43.12 54456.82 88888.00 2017-01-06 22:22:19.750 006 12601.38 43.10 54456.82 88888.00 2017-01-06 22:22:19.875 006 12601.38 43.10 54456.80 88888.00 2017-01-06 22:22:20.000 006 12601.30 43.12 54456.82 88888.00 2017-01-06 22:22:20.125 006 12601.25 43.17 54456.85 88888.00 2017-01-06 22:22:20.250 006 12601.33 43.17 54456.88 88888.00 2017-01-06 22:22:20.375 006 12601.40 43.17 54456.85 88888.00 2017-01-06 22:22:20.500 006 12601.40 43.17 54456.82 88888.00 2017-01-06 22:22:20.625 006 12601.30 43.15 54456.85 88888.00 2017-01-06 22:22:20.750 006 12601.25 43.15 54456.85 88888.00 2017-01-06 22:22:20.875 006 12601.23 43.20 54456.85 88888.00 2017-01-06 22:22:21.000 006 12601.23 43.17 54456.85 88888.00 2017-01-06 22:22:21.125 006 12601.23 43.17 54456.85 88888.00 2017-01-06 22:22:21.250 006 12601.17 43.15 54456.85 88888.00 2017-01-06 22:22:21.375 006 12601.12 43.17 54456.85 88888.00 2017-01-06 22:22:21.500 006 12601.08 43.17 54456.85 88888.00 2017-01-06 22:22:21.625 006 12601.12 43.17 54456.85 88888.00 2017-01-06 22:22:21.750 006 12601.20 43.20 54456.85 88888.00 2017-01-06 22:22:21.875 006 12601.17 43.17 54456.85 88888.00 2017-01-06 22:22:22.000 006 12601.20 43.15 54456.85 88888.00 2017-01-06 22:22:22.125 006 12601.15 43.15 54456.88 88888.00 2017-01-06 22:22:22.250 006 12601.12 43.17 54456.88 88888.00 2017-01-06 22:22:22.375 006 12601.23 43.20 54456.88 88888.00 2017-01-06 22:22:22.500 006 12601.25 43.20 54456.88 88888.00 2017-01-06 22:22:22.625 006 12601.20 43.15 54456.85 88888.00 2017-01-06 22:22:22.750 006 12601.17 43.12 54456.88 88888.00 2017-01-06 22:22:22.875 006 12601.20 43.15 54456.88 88888.00 2017-01-06 22:22:23.000 006 12601.20 43.15 54456.88 88888.00 2017-01-06 22:22:23.125 006 12601.25 43.17 54456.90 88888.00 2017-01-06 22:22:23.250 006 12601.27 43.17 54456.90 88888.00 2017-01-06 22:22:23.375 006 12601.27 43.17 54456.90 88888.00 2017-01-06 22:22:23.500 006 12601.27 43.17 54456.90 88888.00 2017-01-06 22:22:23.625 006 12601.27 43.15 54456.90 88888.00 2017-01-06 22:22:23.750 006 12601.23 43.17 54456.90 88888.00 2017-01-06 22:22:23.875 006 12601.20 43.20 54456.93 88888.00 2017-01-06 22:22:24.000 006 12601.17 43.17 54456.90 88888.00 2017-01-06 22:22:24.125 006 12601.15 43.12 54456.90 88888.00 2017-01-06 22:22:24.250 006 12601.15 43.12 54456.93 88888.00 2017-01-06 22:22:24.375 006 12601.20 43.15 54456.93 88888.00 2017-01-06 22:22:24.500 006 12601.17 43.17 54456.95 88888.00 2017-01-06 22:22:24.625 006 12601.15 43.12 54456.95 88888.00 2017-01-06 22:22:24.750 006 12601.17 43.12 54456.97 88888.00 2017-01-06 22:22:24.875 006 12601.23 43.15 54457.00 88888.00 2017-01-06 22:22:25.000 006 12601.27 43.17 54456.95 88888.00 2017-01-06 22:22:25.125 006 12601.25 43.15 54456.95 88888.00 2017-01-06 22:22:25.250 006 12601.20 43.15 54457.00 88888.00 2017-01-06 22:22:25.375 006 12601.20 43.17 54457.00 88888.00 2017-01-06 22:22:25.500 006 12601.25 43.12 54456.97 88888.00 2017-01-06 22:22:25.625 006 12601.23 43.12 54456.95 88888.00 2017-01-06 22:22:25.750 006 12601.20 43.10 54456.97 88888.00 2017-01-06 22:22:25.875 006 12601.23 43.08 54457.00 88888.00 2017-01-06 22:22:26.000 006 12601.23 43.10 54457.00 88888.00 2017-01-06 22:22:26.125 006 12601.12 43.08 54457.00 88888.00 2017-01-06 22:22:26.250 006 12601.15 43.08 54456.97 88888.00 2017-01-06 22:22:26.375 006 12601.23 43.08 54457.00 88888.00 2017-01-06 22:22:26.500 006 12601.25 43.05 54456.97 88888.00 2017-01-06 22:22:26.625 006 12601.23 43.05 54456.97 88888.00 2017-01-06 22:22:26.750 006 12601.27 43.08 54456.97 88888.00 2017-01-06 22:22:26.875 006 12601.27 43.08 54456.95 88888.00 2017-01-06 22:22:27.000 006 12601.30 43.05 54456.97 88888.00 2017-01-06 22:22:27.125 006 12601.23 43.05 54457.03 88888.00 2017-01-06 22:22:27.250 006 12601.17 43.02 54457.03 88888.00 2017-01-06 22:22:27.375 006 12601.20 43.05 54457.00 88888.00 2017-01-06 22:22:27.500 006 12601.25 43.08 54457.00 88888.00 2017-01-06 22:22:27.625 006 12601.33 43.08 54457.00 88888.00 2017-01-06 22:22:27.750 006 12601.35 43.08 54457.00 88888.00 2017-01-06 22:22:27.875 006 12601.35 43.08 54457.00 88888.00 2017-01-06 22:22:28.000 006 12601.35 43.08 54457.03 88888.00 2017-01-06 22:22:28.125 006 12601.35 43.05 54457.05 88888.00 2017-01-06 22:22:28.250 006 12601.38 43.02 54457.03 88888.00 2017-01-06 22:22:28.375 006 12601.40 43.02 54457.03 88888.00 2017-01-06 22:22:28.500 006 12601.40 43.00 54457.03 88888.00 2017-01-06 22:22:28.625 006 12601.40 43.05 54457.05 88888.00 2017-01-06 22:22:28.750 006 12601.48 43.10 54457.07 88888.00 2017-01-06 22:22:28.875 006 12601.48 43.10 54457.07 88888.00 2017-01-06 22:22:29.000 006 12601.40 43.05 54457.05 88888.00 2017-01-06 22:22:29.125 006 12601.33 43.02 54457.05 88888.00 2017-01-06 22:22:29.250 006 12601.35 43.05 54457.05 88888.00 2017-01-06 22:22:29.375 006 12601.38 43.05 54457.07 88888.00 2017-01-06 22:22:29.500 006 12601.40 43.08 54457.03 88888.00 2017-01-06 22:22:29.625 006 12601.42 43.05 54457.03 88888.00 2017-01-06 22:22:29.750 006 12601.38 43.08 54457.07 88888.00 2017-01-06 22:22:29.875 006 12601.42 43.08 54457.07 88888.00 2017-01-06 22:22:30.000 006 12601.42 43.05 54457.07 88888.00 2017-01-06 22:22:30.125 006 12601.38 43.05 54457.10 88888.00 2017-01-06 22:22:30.250 006 12601.35 43.02 54457.10 88888.00 2017-01-06 22:22:30.375 006 12601.40 43.05 54457.07 88888.00 2017-01-06 22:22:30.500 006 12601.40 43.08 54457.07 88888.00 2017-01-06 22:22:30.625 006 12601.38 43.10 54457.10 88888.00 2017-01-06 22:22:30.750 006 12601.33 43.12 54457.10 88888.00 2017-01-06 22:22:30.875 006 12601.33 43.12 54457.10 88888.00 2017-01-06 22:22:31.000 006 12601.30 43.08 54457.10 88888.00 2017-01-06 22:22:31.125 006 12601.30 43.05 54457.10 88888.00 2017-01-06 22:22:31.250 006 12601.25 43.02 54457.10 88888.00 2017-01-06 22:22:31.375 006 12601.27 43.05 54457.10 88888.00 2017-01-06 22:22:31.500 006 12601.35 43.08 54457.10 88888.00 2017-01-06 22:22:31.625 006 12601.35 43.05 54457.12 88888.00 2017-01-06 22:22:31.750 006 12601.30 43.05 54457.12 88888.00 2017-01-06 22:22:31.875 006 12601.25 43.05 54457.15 88888.00 2017-01-06 22:22:32.000 006 12601.33 43.05 54457.15 88888.00 2017-01-06 22:22:32.125 006 12601.38 43.05 54457.18 88888.00 2017-01-06 22:22:32.250 006 12601.30 43.02 54457.15 88888.00 2017-01-06 22:22:32.375 006 12601.30 43.02 54457.15 88888.00 2017-01-06 22:22:32.500 006 12601.30 43.02 54457.15 88888.00 2017-01-06 22:22:32.625 006 12601.33 43.00 54457.12 88888.00 2017-01-06 22:22:32.750 006 12601.38 42.95 54457.12 88888.00 2017-01-06 22:22:32.875 006 12601.38 42.98 54457.12 88888.00 2017-01-06 22:22:33.000 006 12601.35 42.98 54457.15 88888.00 2017-01-06 22:22:33.125 006 12601.33 43.00 54457.15 88888.00 2017-01-06 22:22:33.250 006 12601.27 43.02 54457.20 88888.00 2017-01-06 22:22:33.375 006 12601.30 43.05 54457.18 88888.00 2017-01-06 22:22:33.500 006 12601.33 43.02 54457.18 88888.00 2017-01-06 22:22:33.625 006 12601.27 43.00 54457.15 88888.00 2017-01-06 22:22:33.750 006 12601.27 42.98 54457.18 88888.00 2017-01-06 22:22:33.875 006 12601.25 43.00 54457.20 88888.00 2017-01-06 22:22:34.000 006 12601.25 42.98 54457.20 88888.00 2017-01-06 22:22:34.125 006 12601.25 42.98 54457.20 88888.00 2017-01-06 22:22:34.250 006 12601.23 42.98 54457.22 88888.00 2017-01-06 22:22:34.375 006 12601.27 42.95 54457.22 88888.00 2017-01-06 22:22:34.500 006 12601.30 42.95 54457.20 88888.00 2017-01-06 22:22:34.625 006 12601.23 42.98 54457.18 88888.00 2017-01-06 22:22:34.750 006 12601.20 42.95 54457.20 88888.00 2017-01-06 22:22:34.875 006 12601.17 42.90 54457.20 88888.00 2017-01-06 22:22:35.000 006 12601.15 42.95 54457.20 88888.00 2017-01-06 22:22:35.125 006 12601.15 42.95 54457.20 88888.00 2017-01-06 22:22:35.250 006 12601.10 42.92 54457.20 88888.00 2017-01-06 22:22:35.375 006 12601.10 42.95 54457.20 88888.00 2017-01-06 22:22:35.500 006 12601.05 42.95 54457.22 88888.00 2017-01-06 22:22:35.625 006 12601.12 42.95 54457.25 88888.00 2017-01-06 22:22:35.750 006 12601.12 42.95 54457.25 88888.00 2017-01-06 22:22:35.875 006 12601.12 42.98 54457.25 88888.00 2017-01-06 22:22:36.000 006 12601.15 42.98 54457.25 88888.00 2017-01-06 22:22:36.125 006 12601.10 42.95 54457.25 88888.00 2017-01-06 22:22:36.250 006 12601.08 42.92 54457.25 88888.00 2017-01-06 22:22:36.375 006 12601.05 42.95 54457.28 88888.00 2017-01-06 22:22:36.500 006 12600.98 42.95 54457.28 88888.00 2017-01-06 22:22:36.625 006 12600.92 42.92 54457.28 88888.00 2017-01-06 22:22:36.750 006 12600.98 42.92 54457.28 88888.00 2017-01-06 22:22:36.875 006 12601.00 42.92 54457.28 88888.00 2017-01-06 22:22:37.000 006 12601.02 42.92 54457.25 88888.00 2017-01-06 22:22:37.125 006 12600.95 42.92 54457.25 88888.00 2017-01-06 22:22:37.250 006 12600.90 42.92 54457.30 88888.00 2017-01-06 22:22:37.375 006 12600.92 42.92 54457.28 88888.00 2017-01-06 22:22:37.500 006 12600.95 42.92 54457.32 88888.00 2017-01-06 22:22:37.625 006 12600.98 42.92 54457.28 88888.00 2017-01-06 22:22:37.750 006 12600.95 42.90 54457.28 88888.00 2017-01-06 22:22:37.875 006 12600.92 42.92 54457.30 88888.00 2017-01-06 22:22:38.000 006 12600.85 42.88 54457.30 88888.00 2017-01-06 22:22:38.125 006 12600.83 42.85 54457.32 88888.00 2017-01-06 22:22:38.250 006 12600.83 42.85 54457.32 88888.00 2017-01-06 22:22:38.375 006 12600.83 42.92 54457.32 88888.00 2017-01-06 22:22:38.500 006 12600.83 42.90 54457.32 88888.00 2017-01-06 22:22:38.625 006 12600.85 42.90 54457.32 88888.00 2017-01-06 22:22:38.750 006 12600.90 42.88 54457.32 88888.00 2017-01-06 22:22:38.875 006 12600.90 42.85 54457.32 88888.00 2017-01-06 22:22:39.000 006 12600.88 42.88 54457.32 88888.00 2017-01-06 22:22:39.125 006 12600.90 42.90 54457.32 88888.00 2017-01-06 22:22:39.250 006 12600.90 42.88 54457.35 88888.00 2017-01-06 22:22:39.375 006 12600.90 42.83 54457.35 88888.00 2017-01-06 22:22:39.500 006 12600.90 42.85 54457.35 88888.00 2017-01-06 22:22:39.625 006 12600.92 42.85 54457.38 88888.00 2017-01-06 22:22:39.750 006 12600.88 42.80 54457.35 88888.00 2017-01-06 22:22:39.875 006 12600.85 42.80 54457.32 88888.00 2017-01-06 22:22:40.000 006 12600.83 42.80 54457.30 88888.00 2017-01-06 22:22:40.125 006 12600.83 42.85 54457.32 88888.00 2017-01-06 22:22:40.250 006 12600.90 42.83 54457.35 88888.00 2017-01-06 22:22:40.375 006 12600.95 42.80 54457.35 88888.00 2017-01-06 22:22:40.500 006 12600.88 42.80 54457.35 88888.00 2017-01-06 22:22:40.625 006 12600.85 42.83 54457.32 88888.00 2017-01-06 22:22:40.750 006 12600.83 42.83 54457.35 88888.00 2017-01-06 22:22:40.875 006 12600.83 42.83 54457.38 88888.00 2017-01-06 22:22:41.000 006 12600.88 42.83 54457.38 88888.00 2017-01-06 22:22:41.125 006 12600.85 42.85 54457.35 88888.00 2017-01-06 22:22:41.250 006 12600.83 42.85 54457.35 88888.00 2017-01-06 22:22:41.375 006 12600.83 42.88 54457.35 88888.00 2017-01-06 22:22:41.500 006 12600.85 42.88 54457.38 88888.00 2017-01-06 22:22:41.625 006 12600.85 42.88 54457.40 88888.00 2017-01-06 22:22:41.750 006 12600.83 42.88 54457.32 88888.00 2017-01-06 22:22:41.875 006 12600.83 42.85 54457.35 88888.00 2017-01-06 22:22:42.000 006 12600.85 42.85 54457.35 88888.00 2017-01-06 22:22:42.125 006 12600.88 42.85 54457.35 88888.00 2017-01-06 22:22:42.250 006 12600.83 42.85 54457.35 88888.00 2017-01-06 22:22:42.375 006 12600.85 42.85 54457.35 88888.00 2017-01-06 22:22:42.500 006 12600.83 42.83 54457.35 88888.00 2017-01-06 22:22:42.625 006 12600.83 42.85 54457.35 88888.00 2017-01-06 22:22:42.750 006 12600.83 42.85 54457.32 88888.00 2017-01-06 22:22:42.875 006 12600.90 42.85 54457.32 88888.00 2017-01-06 22:22:43.000 006 12600.90 42.83 54457.32 88888.00 2017-01-06 22:22:43.125 006 12600.92 42.83 54457.32 88888.00 2017-01-06 22:22:43.250 006 12600.90 42.83 54457.38 88888.00 2017-01-06 22:22:43.375 006 12600.85 42.85 54457.38 88888.00 2017-01-06 22:22:43.500 006 12600.80 42.85 54457.35 88888.00 2017-01-06 22:22:43.625 006 12600.83 42.83 54457.35 88888.00 2017-01-06 22:22:43.750 006 12600.90 42.80 54457.38 88888.00 2017-01-06 22:22:43.875 006 12600.95 42.83 54457.38 88888.00 2017-01-06 22:22:44.000 006 12600.95 42.77 54457.32 88888.00 2017-01-06 22:22:44.125 006 12600.95 42.77 54457.35 88888.00 2017-01-06 22:22:44.250 006 12600.92 42.77 54457.35 88888.00 2017-01-06 22:22:44.375 006 12600.95 42.77 54457.35 88888.00 2017-01-06 22:22:44.500 006 12600.92 42.80 54457.38 88888.00 2017-01-06 22:22:44.625 006 12600.90 42.77 54457.38 88888.00 2017-01-06 22:22:44.750 006 12600.98 42.75 54457.38 88888.00 2017-01-06 22:22:44.875 006 12601.05 42.75 54457.38 88888.00 2017-01-06 22:22:45.000 006 12601.10 42.75 54457.38 88888.00 2017-01-06 22:22:45.125 006 12601.08 42.75 54457.40 88888.00 2017-01-06 22:22:45.250 006 12600.98 42.77 54457.43 88888.00 2017-01-06 22:22:45.375 006 12600.98 42.77 54457.43 88888.00 2017-01-06 22:22:45.500 006 12600.95 42.75 54457.43 88888.00 2017-01-06 22:22:45.625 006 12600.90 42.73 54457.40 88888.00 2017-01-06 22:22:45.750 006 12600.98 42.75 54457.38 88888.00 2017-01-06 22:22:45.875 006 12601.02 42.75 54457.38 88888.00 2017-01-06 22:22:46.000 006 12601.08 42.73 54457.38 88888.00 2017-01-06 22:22:46.125 006 12601.02 42.73 54457.38 88888.00 2017-01-06 22:22:46.250 006 12600.95 42.73 54457.43 88888.00 2017-01-06 22:22:46.375 006 12601.00 42.77 54457.43 88888.00 2017-01-06 22:22:46.500 006 12601.02 42.73 54457.40 88888.00 2017-01-06 22:22:46.625 006 12601.00 42.73 54457.40 88888.00 2017-01-06 22:22:46.750 006 12601.08 42.73 54457.43 88888.00 2017-01-06 22:22:46.875 006 12601.10 42.73 54457.40 88888.00 2017-01-06 22:22:47.000 006 12601.10 42.70 54457.40 88888.00 2017-01-06 22:22:47.125 006 12601.08 42.70 54457.43 88888.00 2017-01-06 22:22:47.250 006 12601.10 42.70 54457.40 88888.00 2017-01-06 22:22:47.375 006 12601.17 42.70 54457.40 88888.00 2017-01-06 22:22:47.500 006 12601.17 42.67 54457.40 88888.00 2017-01-06 22:22:47.625 006 12601.20 42.65 54457.43 88888.00 2017-01-06 22:22:47.750 006 12601.15 42.67 54457.43 88888.00 2017-01-06 22:22:47.875 006 12601.17 42.67 54457.40 88888.00 2017-01-06 22:22:48.000 006 12601.20 42.65 54457.38 88888.00 2017-01-06 22:22:48.125 006 12601.17 42.58 54457.40 88888.00 2017-01-06 22:22:48.250 006 12601.17 42.60 54457.40 88888.00 2017-01-06 22:22:48.375 006 12601.23 42.60 54457.43 88888.00 2017-01-06 22:22:48.500 006 12601.25 42.60 54457.40 88888.00 2017-01-06 22:22:48.625 006 12601.20 42.60 54457.43 88888.00 2017-01-06 22:22:48.750 006 12601.23 42.60 54457.45 88888.00 2017-01-06 22:22:48.875 006 12601.27 42.62 54457.43 88888.00 2017-01-06 22:22:49.000 006 12601.30 42.65 54457.40 88888.00 2017-01-06 22:22:49.125 006 12601.33 42.60 54457.40 88888.00 2017-01-06 22:22:49.250 006 12601.27 42.58 54457.40 88888.00 2017-01-06 22:22:49.375 006 12601.25 42.58 54457.43 88888.00 2017-01-06 22:22:49.500 006 12601.25 42.60 54457.43 88888.00 2017-01-06 22:22:49.625 006 12601.30 42.58 54457.43 88888.00 2017-01-06 22:22:49.750 006 12601.33 42.58 54457.43 88888.00 2017-01-06 22:22:49.875 006 12601.27 42.55 54457.43 88888.00 2017-01-06 22:22:50.000 006 12601.25 42.58 54457.43 88888.00 2017-01-06 22:22:50.125 006 12601.27 42.60 54457.47 88888.00 2017-01-06 22:22:50.250 006 12601.25 42.55 54457.50 88888.00 2017-01-06 22:22:50.375 006 12601.23 42.52 54457.50 88888.00 2017-01-06 22:22:50.500 006 12601.25 42.52 54457.50 88888.00 2017-01-06 22:22:50.625 006 12601.33 42.52 54457.50 88888.00 2017-01-06 22:22:50.750 006 12601.33 42.52 54457.47 88888.00 2017-01-06 22:22:50.875 006 12601.30 42.50 54457.47 88888.00 2017-01-06 22:22:51.000 006 12601.35 42.50 54457.45 88888.00 2017-01-06 22:22:51.125 006 12601.35 42.50 54457.47 88888.00 2017-01-06 22:22:51.250 006 12601.27 42.50 54457.47 88888.00 2017-01-06 22:22:51.375 006 12601.35 42.52 54457.45 88888.00 2017-01-06 22:22:51.500 006 12601.42 42.48 54457.45 88888.00 2017-01-06 22:22:51.625 006 12601.35 42.48 54457.47 88888.00 2017-01-06 22:22:51.750 006 12601.33 42.52 54457.47 88888.00 2017-01-06 22:22:51.875 006 12601.35 42.52 54457.47 88888.00 2017-01-06 22:22:52.000 006 12601.42 42.50 54457.45 88888.00 2017-01-06 22:22:52.125 006 12601.42 42.50 54457.47 88888.00 2017-01-06 22:22:52.250 006 12601.33 42.48 54457.50 88888.00 2017-01-06 22:22:52.375 006 12601.40 42.50 54457.53 88888.00 2017-01-06 22:22:52.500 006 12601.42 42.48 54457.50 88888.00 2017-01-06 22:22:52.625 006 12601.42 42.50 54457.50 88888.00 2017-01-06 22:22:52.750 006 12601.45 42.48 54457.50 88888.00 2017-01-06 22:22:52.875 006 12601.45 42.50 54457.53 88888.00 2017-01-06 22:22:53.000 006 12601.42 42.48 54457.47 88888.00 2017-01-06 22:22:53.125 006 12601.35 42.48 54457.47 88888.00 2017-01-06 22:22:53.250 006 12601.33 42.50 54457.50 88888.00 2017-01-06 22:22:53.375 006 12601.33 42.52 54457.50 88888.00 2017-01-06 22:22:53.500 006 12601.35 42.50 54457.50 88888.00 2017-01-06 22:22:53.625 006 12601.30 42.52 54457.53 88888.00 2017-01-06 22:22:53.750 006 12601.27 42.48 54457.53 88888.00 2017-01-06 22:22:53.875 006 12601.27 42.50 54457.50 88888.00 2017-01-06 22:22:54.000 006 12601.23 42.55 54457.50 88888.00 2017-01-06 22:22:54.125 006 12601.23 42.55 54457.53 88888.00 2017-01-06 22:22:54.250 006 12601.27 42.50 54457.53 88888.00 2017-01-06 22:22:54.375 006 12601.30 42.52 54457.53 88888.00 2017-01-06 22:22:54.500 006 12601.25 42.55 54457.53 88888.00 2017-01-06 22:22:54.625 006 12601.25 42.58 54457.53 88888.00 2017-01-06 22:22:54.750 006 12601.30 42.55 54457.55 88888.00 2017-01-06 22:22:54.875 006 12601.25 42.52 54457.53 88888.00 2017-01-06 22:22:55.000 006 12601.23 42.55 54457.53 88888.00 2017-01-06 22:22:55.125 006 12601.25 42.58 54457.55 88888.00 2017-01-06 22:22:55.250 006 12601.23 42.58 54457.57 88888.00 2017-01-06 22:22:55.375 006 12601.23 42.55 54457.57 88888.00 2017-01-06 22:22:55.500 006 12601.25 42.52 54457.57 88888.00 2017-01-06 22:22:55.625 006 12601.17 42.50 54457.53 88888.00 2017-01-06 22:22:55.750 006 12601.17 42.52 54457.53 88888.00 2017-01-06 22:22:55.875 006 12601.20 42.52 54457.53 88888.00 2017-01-06 22:22:56.000 006 12601.25 42.52 54457.50 88888.00 2017-01-06 22:22:56.125 006 12601.25 42.55 54457.53 88888.00 2017-01-06 22:22:56.250 006 12601.25 42.55 54457.53 88888.00 2017-01-06 22:22:56.375 006 12601.20 42.55 54457.50 88888.00 2017-01-06 22:22:56.500 006 12601.15 42.50 54457.50 88888.00 2017-01-06 22:22:56.625 006 12601.12 42.48 54457.53 88888.00 2017-01-06 22:22:56.750 006 12601.12 42.50 54457.53 88888.00 2017-01-06 22:22:56.875 006 12601.12 42.50 54457.53 88888.00 2017-01-06 22:22:57.000 006 12601.12 42.50 54457.55 88888.00 2017-01-06 22:22:57.125 006 12601.10 42.50 54457.57 88888.00 2017-01-06 22:22:57.250 006 12601.02 42.48 54457.55 88888.00 2017-01-06 22:22:57.375 006 12601.00 42.48 54457.53 88888.00 2017-01-06 22:22:57.500 006 12601.00 42.48 54457.53 88888.00 2017-01-06 22:22:57.625 006 12601.02 42.48 54457.55 88888.00 2017-01-06 22:22:57.750 006 12601.02 42.45 54457.55 88888.00 2017-01-06 22:22:57.875 006 12600.98 42.45 54457.55 88888.00 2017-01-06 22:22:58.000 006 12600.95 42.40 54457.53 88888.00 2017-01-06 22:22:58.125 006 12600.98 42.40 54457.55 88888.00 2017-01-06 22:22:58.250 006 12601.05 42.42 54457.55 88888.00 2017-01-06 22:22:58.375 006 12601.08 42.42 54457.55 88888.00 2017-01-06 22:22:58.500 006 12601.08 42.42 54457.55 88888.00 2017-01-06 22:22:58.625 006 12601.05 42.45 54457.55 88888.00 2017-01-06 22:22:58.750 006 12601.00 42.42 54457.57 88888.00 2017-01-06 22:22:58.875 006 12601.05 42.40 54457.57 88888.00 2017-01-06 22:22:59.000 006 12601.08 42.40 54457.57 88888.00 2017-01-06 22:22:59.125 006 12601.08 42.40 54457.57 88888.00 2017-01-06 22:22:59.250 006 12601.02 42.40 54457.57 88888.00 2017-01-06 22:22:59.375 006 12600.98 42.40 54457.57 88888.00 2017-01-06 22:22:59.500 006 12601.05 42.40 54457.57 88888.00 2017-01-06 22:22:59.625 006 12601.10 42.38 54457.57 88888.00 2017-01-06 22:22:59.750 006 12601.10 42.35 54457.55 88888.00 2017-01-06 22:22:59.875 006 12601.15 42.38 54457.57 88888.00 2017-01-06 22:23:00.000 006 12601.10 42.38 54457.55 88888.00 2017-01-06 22:23:00.125 006 12601.02 42.35 54457.57 88888.00 2017-01-06 22:23:00.250 006 12601.02 42.35 54457.57 88888.00 2017-01-06 22:23:00.375 006 12601.08 42.35 54457.57 88888.00 2017-01-06 22:23:00.500 006 12601.12 42.35 54457.60 88888.00 2017-01-06 22:23:00.625 006 12601.17 42.35 54457.60 88888.00 2017-01-06 22:23:00.750 006 12601.10 42.40 54457.60 88888.00 2017-01-06 22:23:00.875 006 12601.12 42.38 54457.62 88888.00 2017-01-06 22:23:01.000 006 12601.17 42.38 54457.60 88888.00 2017-01-06 22:23:01.125 006 12601.17 42.35 54457.60 88888.00 2017-01-06 22:23:01.250 006 12601.17 42.35 54457.57 88888.00 2017-01-06 22:23:01.375 006 12601.15 42.38 54457.57 88888.00 2017-01-06 22:23:01.500 006 12601.12 42.35 54457.57 88888.00 2017-01-06 22:23:01.625 006 12601.12 42.33 54457.60 88888.00 2017-01-06 22:23:01.750 006 12601.12 42.30 54457.57 88888.00 2017-01-06 22:23:01.875 006 12601.08 42.30 54457.60 88888.00 2017-01-06 22:23:02.000 006 12601.12 42.30 54457.60 88888.00 2017-01-06 22:23:02.125 006 12601.17 42.33 54457.60 88888.00 2017-01-06 22:23:02.250 006 12601.20 42.33 54457.60 88888.00 2017-01-06 22:23:02.375 006 12601.17 42.30 54457.60 88888.00 2017-01-06 22:23:02.500 006 12601.12 42.30 54457.60 88888.00 2017-01-06 22:23:02.625 006 12601.15 42.30 54457.60 88888.00 2017-01-06 22:23:02.750 006 12601.15 42.33 54457.60 88888.00 2017-01-06 22:23:02.875 006 12601.17 42.33 54457.57 88888.00 2017-01-06 22:23:03.000 006 12601.17 42.30 54457.60 88888.00 2017-01-06 22:23:03.125 006 12601.15 42.27 54457.60 88888.00 2017-01-06 22:23:03.250 006 12601.20 42.25 54457.60 88888.00 2017-01-06 22:23:03.375 006 12601.20 42.27 54457.60 88888.00 2017-01-06 22:23:03.500 006 12601.20 42.27 54457.60 88888.00 2017-01-06 22:23:03.625 006 12601.17 42.27 54457.60 88888.00 2017-01-06 22:23:03.750 006 12601.17 42.30 54457.60 88888.00 2017-01-06 22:23:03.875 006 12601.20 42.30 54457.60 88888.00 2017-01-06 22:23:04.000 006 12601.20 42.30 54457.57 88888.00 2017-01-06 22:23:04.125 006 12601.17 42.27 54457.60 88888.00 2017-01-06 22:23:04.250 006 12601.20 42.30 54457.60 88888.00 2017-01-06 22:23:04.375 006 12601.15 42.27 54457.60 88888.00 2017-01-06 22:23:04.500 006 12601.12 42.27 54457.60 88888.00 2017-01-06 22:23:04.625 006 12601.17 42.30 54457.60 88888.00 2017-01-06 22:23:04.750 006 12601.17 42.30 54457.60 88888.00 2017-01-06 22:23:04.875 006 12601.17 42.27 54457.60 88888.00 2017-01-06 22:23:05.000 006 12601.15 42.27 54457.60 88888.00 2017-01-06 22:23:05.125 006 12601.20 42.30 54457.60 88888.00 2017-01-06 22:23:05.250 006 12601.23 42.30 54457.60 88888.00 2017-01-06 22:23:05.375 006 12601.20 42.33 54457.60 88888.00 2017-01-06 22:23:05.500 006 12601.12 42.33 54457.60 88888.00 2017-01-06 22:23:05.625 006 12601.10 42.33 54457.60 88888.00 2017-01-06 22:23:05.750 006 12601.15 42.33 54457.60 88888.00 2017-01-06 22:23:05.875 006 12601.20 42.30 54457.60 88888.00 2017-01-06 22:23:06.000 006 12601.20 42.30 54457.60 88888.00 2017-01-06 22:23:06.125 006 12601.20 42.35 54457.60 88888.00 2017-01-06 22:23:06.250 006 12601.20 42.40 54457.62 88888.00 2017-01-06 22:23:06.375 006 12601.23 42.38 54457.62 88888.00 2017-01-06 22:23:06.500 006 12601.23 42.38 54457.62 88888.00 2017-01-06 22:23:06.625 006 12601.25 42.40 54457.62 88888.00 2017-01-06 22:23:06.750 006 12601.23 42.40 54457.60 88888.00 2017-01-06 22:23:06.875 006 12601.20 42.45 54457.60 88888.00 2017-01-06 22:23:07.000 006 12601.17 42.42 54457.57 88888.00 2017-01-06 22:23:07.125 006 12601.20 42.42 54457.60 88888.00 2017-01-06 22:23:07.250 006 12601.20 42.40 54457.60 88888.00 2017-01-06 22:23:07.375 006 12601.25 42.42 54457.57 88888.00 2017-01-06 22:23:07.500 006 12601.23 42.42 54457.60 88888.00 2017-01-06 22:23:07.625 006 12601.20 42.45 54457.60 88888.00 2017-01-06 22:23:07.750 006 12601.23 42.45 54457.60 88888.00 2017-01-06 22:23:07.875 006 12601.23 42.48 54457.57 88888.00 2017-01-06 22:23:08.000 006 12601.17 42.48 54457.57 88888.00 2017-01-06 22:23:08.125 006 12601.17 42.50 54457.60 88888.00 2017-01-06 22:23:08.250 006 12601.15 42.50 54457.60 88888.00 2017-01-06 22:23:08.375 006 12601.23 42.52 54457.60 88888.00 2017-01-06 22:23:08.500 006 12601.23 42.55 54457.57 88888.00 2017-01-06 22:23:08.625 006 12601.23 42.55 54457.57 88888.00 2017-01-06 22:23:08.750 006 12601.25 42.55 54457.60 88888.00 2017-01-06 22:23:08.875 006 12601.25 42.55 54457.60 88888.00 2017-01-06 22:23:09.000 006 12601.27 42.55 54457.57 88888.00 2017-01-06 22:23:09.125 006 12601.20 42.52 54457.60 88888.00 2017-01-06 22:23:09.250 006 12601.17 42.55 54457.60 88888.00 2017-01-06 22:23:09.375 006 12601.17 42.58 54457.60 88888.00 2017-01-06 22:23:09.500 006 12601.23 42.60 54457.60 88888.00 2017-01-06 22:23:09.625 006 12601.20 42.58 54457.60 88888.00 2017-01-06 22:23:09.750 006 12601.20 42.60 54457.60 88888.00 2017-01-06 22:23:09.875 006 12601.23 42.58 54457.60 88888.00 2017-01-06 22:23:10.000 006 12601.17 42.55 54457.60 88888.00 2017-01-06 22:23:10.125 006 12601.10 42.60 54457.60 88888.00 2017-01-06 22:23:10.250 006 12601.08 42.58 54457.60 88888.00 2017-01-06 22:23:10.375 006 12601.12 42.60 54457.60 88888.00 2017-01-06 22:23:10.500 006 12601.12 42.58 54457.60 88888.00 2017-01-06 22:23:10.625 006 12601.08 42.58 54457.57 88888.00 2017-01-06 22:23:10.750 006 12601.12 42.60 54457.60 88888.00 2017-01-06 22:23:10.875 006 12601.17 42.62 54457.60 88888.00 2017-01-06 22:23:11.000 006 12601.12 42.60 54457.57 88888.00 2017-01-06 22:23:11.125 006 12601.10 42.62 54457.57 88888.00 2017-01-06 22:23:11.250 006 12601.12 42.60 54457.62 88888.00 2017-01-06 22:23:11.375 006 12601.12 42.62 54457.62 88888.00 2017-01-06 22:23:11.500 006 12601.10 42.62 54457.62 88888.00 2017-01-06 22:23:11.625 006 12601.15 42.62 54457.62 88888.00 2017-01-06 22:23:11.750 006 12601.17 42.65 54457.62 88888.00 2017-01-06 22:23:11.875 006 12601.12 42.65 54457.62 88888.00 2017-01-06 22:23:12.000 006 12601.12 42.65 54457.57 88888.00 2017-01-06 22:23:12.125 006 12601.20 42.62 54457.60 88888.00 2017-01-06 22:23:12.250 006 12601.17 42.60 54457.62 88888.00 2017-01-06 22:23:12.375 006 12601.15 42.62 54457.62 88888.00 2017-01-06 22:23:12.500 006 12601.10 42.62 54457.60 88888.00 2017-01-06 22:23:12.625 006 12601.20 42.62 54457.60 88888.00 2017-01-06 22:23:12.750 006 12601.27 42.58 54457.60 88888.00 2017-01-06 22:23:12.875 006 12601.25 42.65 54457.60 88888.00 2017-01-06 22:23:13.000 006 12601.20 42.62 54457.57 88888.00 2017-01-06 22:23:13.125 006 12601.10 42.62 54457.57 88888.00 2017-01-06 22:23:13.250 006 12601.12 42.62 54457.57 88888.00 2017-01-06 22:23:13.375 006 12601.12 42.65 54457.57 88888.00 2017-01-06 22:23:13.500 006 12601.15 42.65 54457.57 88888.00 2017-01-06 22:23:13.625 006 12601.15 42.67 54457.60 88888.00 2017-01-06 22:23:13.750 006 12601.10 42.70 54457.60 88888.00 2017-01-06 22:23:13.875 006 12601.12 42.67 54457.60 88888.00 2017-01-06 22:23:14.000 006 12601.12 42.65 54457.57 88888.00 2017-01-06 22:23:14.125 006 12601.08 42.67 54457.57 88888.00 2017-01-06 22:23:14.250 006 12601.10 42.65 54457.57 88888.00 2017-01-06 22:23:14.375 006 12601.17 42.62 54457.57 88888.00 2017-01-06 22:23:14.500 006 12601.08 42.62 54457.60 88888.00 2017-01-06 22:23:14.625 006 12601.08 42.62 54457.60 88888.00 2017-01-06 22:23:14.750 006 12601.12 42.62 54457.60 88888.00 2017-01-06 22:23:14.875 006 12601.17 42.65 54457.62 88888.00 2017-01-06 22:23:15.000 006 12601.12 42.67 54457.60 88888.00 2017-01-06 22:23:15.125 006 12601.08 42.67 54457.62 88888.00 2017-01-06 22:23:15.250 006 12600.98 42.65 54457.60 88888.00 2017-01-06 22:23:15.375 006 12601.05 42.67 54457.60 88888.00 2017-01-06 22:23:15.500 006 12601.12 42.67 54457.60 88888.00 2017-01-06 22:23:15.625 006 12601.10 42.62 54457.60 88888.00 2017-01-06 22:23:15.750 006 12601.10 42.65 54457.60 88888.00 2017-01-06 22:23:15.875 006 12601.12 42.62 54457.62 88888.00 2017-01-06 22:23:16.000 006 12601.12 42.62 54457.62 88888.00 2017-01-06 22:23:16.125 006 12601.17 42.67 54457.65 88888.00 2017-01-06 22:23:16.250 006 12601.15 42.65 54457.65 88888.00 2017-01-06 22:23:16.375 006 12601.12 42.62 54457.62 88888.00 2017-01-06 22:23:16.500 006 12601.08 42.58 54457.62 88888.00 2017-01-06 22:23:16.625 006 12601.10 42.58 54457.62 88888.00 2017-01-06 22:23:16.750 006 12601.17 42.58 54457.62 88888.00 2017-01-06 22:23:16.875 006 12601.17 42.62 54457.62 88888.00 2017-01-06 22:23:17.000 006 12601.15 42.60 54457.62 88888.00 2017-01-06 22:23:17.125 006 12601.12 42.60 54457.65 88888.00 2017-01-06 22:23:17.250 006 12601.12 42.60 54457.65 88888.00 2017-01-06 22:23:17.375 006 12601.15 42.58 54457.62 88888.00 2017-01-06 22:23:17.500 006 12601.17 42.60 54457.60 88888.00 2017-01-06 22:23:17.625 006 12601.17 42.60 54457.62 88888.00 2017-01-06 22:23:17.750 006 12601.20 42.60 54457.62 88888.00 2017-01-06 22:23:17.875 006 12601.17 42.62 54457.62 88888.00 2017-01-06 22:23:18.000 006 12601.15 42.65 54457.62 88888.00 2017-01-06 22:23:18.125 006 12601.10 42.62 54457.65 88888.00 2017-01-06 22:23:18.250 006 12601.10 42.60 54457.65 88888.00 2017-01-06 22:23:18.375 006 12601.12 42.58 54457.65 88888.00 2017-01-06 22:23:18.500 006 12601.15 42.60 54457.62 88888.00 2017-01-06 22:23:18.625 006 12601.12 42.62 54457.62 88888.00 2017-01-06 22:23:18.750 006 12601.12 42.58 54457.62 88888.00 2017-01-06 22:23:18.875 006 12601.15 42.62 54457.65 88888.00 2017-01-06 22:23:19.000 006 12601.08 42.62 54457.65 88888.00 2017-01-06 22:23:19.125 006 12601.00 42.65 54457.68 88888.00 2017-01-06 22:23:19.250 006 12600.95 42.62 54457.62 88888.00 2017-01-06 22:23:19.375 006 12601.02 42.62 54457.65 88888.00 2017-01-06 22:23:19.500 006 12601.08 42.65 54457.62 88888.00 2017-01-06 22:23:19.625 006 12601.05 42.65 54457.62 88888.00 2017-01-06 22:23:19.750 006 12601.05 42.60 54457.65 88888.00 2017-01-06 22:23:19.875 006 12601.02 42.62 54457.65 88888.00 2017-01-06 22:23:20.000 006 12600.95 42.65 54457.65 88888.00 2017-01-06 22:23:20.125 006 12600.95 42.65 54457.65 88888.00 2017-01-06 22:23:20.250 006 12600.95 42.60 54457.65 88888.00 2017-01-06 22:23:20.375 006 12601.02 42.62 54457.62 88888.00 2017-01-06 22:23:20.500 006 12601.02 42.65 54457.68 88888.00 2017-01-06 22:23:20.625 006 12600.92 42.65 54457.65 88888.00 2017-01-06 22:23:20.750 006 12600.88 42.62 54457.65 88888.00 2017-01-06 22:23:20.875 006 12600.90 42.65 54457.65 88888.00 2017-01-06 22:23:21.000 006 12600.92 42.62 54457.65 88888.00 2017-01-06 22:23:21.125 006 12600.90 42.62 54457.65 88888.00 2017-01-06 22:23:21.250 006 12600.77 42.65 54457.65 88888.00 2017-01-06 22:23:21.375 006 12600.80 42.67 54457.65 88888.00 2017-01-06 22:23:21.500 006 12600.83 42.67 54457.68 88888.00 2017-01-06 22:23:21.625 006 12600.77 42.67 54457.68 88888.00 2017-01-06 22:23:21.750 006 12600.75 42.65 54457.68 88888.00 2017-01-06 22:23:21.875 006 12600.70 42.67 54457.70 88888.00 2017-01-06 22:23:22.000 006 12600.67 42.62 54457.68 88888.00 2017-01-06 22:23:22.125 006 12600.70 42.65 54457.70 88888.00 2017-01-06 22:23:22.250 006 12600.73 42.62 54457.70 88888.00 2017-01-06 22:23:22.375 006 12600.73 42.65 54457.70 88888.00 2017-01-06 22:23:22.500 006 12600.70 42.67 54457.72 88888.00 2017-01-06 22:23:22.625 006 12600.67 42.65 54457.70 88888.00 2017-01-06 22:23:22.750 006 12600.67 42.65 54457.72 88888.00 2017-01-06 22:23:22.875 006 12600.62 42.67 54457.70 88888.00 2017-01-06 22:23:23.000 006 12600.58 42.65 54457.70 88888.00 2017-01-06 22:23:23.125 006 12600.58 42.65 54457.70 88888.00 2017-01-06 22:23:23.250 006 12600.55 42.67 54457.70 88888.00 2017-01-06 22:23:23.375 006 12600.60 42.65 54457.70 88888.00 2017-01-06 22:23:23.500 006 12600.58 42.70 54457.65 88888.00 2017-01-06 22:23:23.625 006 12600.55 42.70 54457.65 88888.00 2017-01-06 22:23:23.750 006 12600.52 42.67 54457.68 88888.00 2017-01-06 22:23:23.875 006 12600.55 42.67 54457.70 88888.00 2017-01-06 22:23:24.000 006 12600.58 42.70 54457.72 88888.00 2017-01-06 22:23:24.125 006 12600.52 42.73 54457.72 88888.00 2017-01-06 22:23:24.250 006 12600.45 42.67 54457.72 88888.00 2017-01-06 22:23:24.375 006 12600.45 42.67 54457.72 88888.00 2017-01-06 22:23:24.500 006 12600.45 42.70 54457.72 88888.00 2017-01-06 22:23:24.625 006 12600.42 42.73 54457.70 88888.00 2017-01-06 22:23:24.750 006 12600.42 42.73 54457.72 88888.00 2017-01-06 22:23:24.875 006 12600.40 42.70 54457.72 88888.00 2017-01-06 22:23:25.000 006 12600.40 42.70 54457.72 88888.00 2017-01-06 22:23:25.125 006 12600.35 42.67 54457.70 88888.00 2017-01-06 22:23:25.250 006 12600.33 42.70 54457.70 88888.00 2017-01-06 22:23:25.375 006 12600.35 42.73 54457.70 88888.00 2017-01-06 22:23:25.500 006 12600.35 42.70 54457.72 88888.00 2017-01-06 22:23:25.625 006 12600.38 42.73 54457.70 88888.00 2017-01-06 22:23:25.750 006 12600.45 42.75 54457.70 88888.00 2017-01-06 22:23:25.875 006 12600.48 42.73 54457.70 88888.00 2017-01-06 22:23:26.000 006 12600.42 42.70 54457.70 88888.00 2017-01-06 22:23:26.125 006 12600.40 42.73 54457.72 88888.00 2017-01-06 22:23:26.250 006 12600.38 42.75 54457.72 88888.00 2017-01-06 22:23:26.375 006 12600.38 42.75 54457.72 88888.00 2017-01-06 22:23:26.500 006 12600.35 42.73 54457.70 88888.00 2017-01-06 22:23:26.625 006 12600.33 42.73 54457.72 88888.00 2017-01-06 22:23:26.750 006 12600.38 42.75 54457.70 88888.00 2017-01-06 22:23:26.875 006 12600.40 42.77 54457.72 88888.00 2017-01-06 22:23:27.000 006 12600.40 42.75 54457.70 88888.00 2017-01-06 22:23:27.125 006 12600.40 42.75 54457.75 88888.00 2017-01-06 22:23:27.250 006 12600.35 42.75 54457.78 88888.00 2017-01-06 22:23:27.375 006 12600.33 42.75 54457.78 88888.00 2017-01-06 22:23:27.500 006 12600.27 42.77 54457.72 88888.00 2017-01-06 22:23:27.625 006 12600.25 42.75 54457.72 88888.00 2017-01-06 22:23:27.750 006 12600.27 42.70 54457.72 88888.00 2017-01-06 22:23:27.875 006 12600.30 42.75 54457.75 88888.00 2017-01-06 22:23:28.000 006 12600.25 42.75 54457.72 88888.00 2017-01-06 22:23:28.125 006 12600.25 42.70 54457.75 88888.00 2017-01-06 22:23:28.250 006 12600.25 42.75 54457.75 88888.00 2017-01-06 22:23:28.375 006 12600.30 42.73 54457.72 88888.00 2017-01-06 22:23:28.500 006 12600.25 42.73 54457.75 88888.00 2017-01-06 22:23:28.625 006 12600.27 42.73 54457.75 88888.00 2017-01-06 22:23:28.750 006 12600.27 42.70 54457.75 88888.00 2017-01-06 22:23:28.875 006 12600.25 42.73 54457.75 88888.00 2017-01-06 22:23:29.000 006 12600.20 42.73 54457.72 88888.00 2017-01-06 22:23:29.125 006 12600.17 42.73 54457.75 88888.00 2017-01-06 22:23:29.250 006 12600.17 42.70 54457.75 88888.00 2017-01-06 22:23:29.375 006 12600.23 42.73 54457.75 88888.00 2017-01-06 22:23:29.500 006 12600.25 42.70 54457.75 88888.00 2017-01-06 22:23:29.625 006 12600.30 42.70 54457.75 88888.00 2017-01-06 22:23:29.750 006 12600.27 42.73 54457.78 88888.00 2017-01-06 22:23:29.875 006 12600.17 42.70 54457.78 88888.00 2017-01-06 22:23:30.000 006 12600.15 42.70 54457.78 88888.00 2017-01-06 22:23:30.125 006 12600.15 42.73 54457.78 88888.00 2017-01-06 22:23:30.250 006 12600.15 42.73 54457.78 88888.00 2017-01-06 22:23:30.375 006 12600.12 42.73 54457.78 88888.00 2017-01-06 22:23:30.500 006 12600.12 42.70 54457.78 88888.00 2017-01-06 22:23:30.625 006 12600.15 42.70 54457.78 88888.00 2017-01-06 22:23:30.750 006 12600.17 42.67 54457.75 88888.00 2017-01-06 22:23:30.875 006 12600.17 42.65 54457.75 88888.00 2017-01-06 22:23:31.000 006 12600.12 42.65 54457.75 88888.00 2017-01-06 22:23:31.125 006 12600.20 42.70 54457.75 88888.00 2017-01-06 22:23:31.250 006 12600.23 42.67 54457.75 88888.00 2017-01-06 22:23:31.375 006 12600.23 42.67 54457.78 88888.00 2017-01-06 22:23:31.500 006 12600.20 42.70 54457.78 88888.00 2017-01-06 22:23:31.625 006 12600.17 42.65 54457.78 88888.00 2017-01-06 22:23:31.750 006 12600.20 42.65 54457.78 88888.00 2017-01-06 22:23:31.875 006 12600.20 42.65 54457.80 88888.00 2017-01-06 22:23:32.000 006 12600.23 42.65 54457.78 88888.00 2017-01-06 22:23:32.125 006 12600.25 42.65 54457.78 88888.00 2017-01-06 22:23:32.250 006 12600.17 42.60 54457.78 88888.00 2017-01-06 22:23:32.375 006 12600.23 42.62 54457.80 88888.00 2017-01-06 22:23:32.500 006 12600.30 42.62 54457.78 88888.00 2017-01-06 22:23:32.625 006 12600.25 42.62 54457.75 88888.00 2017-01-06 22:23:32.750 006 12600.20 42.60 54457.75 88888.00 2017-01-06 22:23:32.875 006 12600.20 42.65 54457.78 88888.00 2017-01-06 22:23:33.000 006 12600.33 42.60 54457.78 88888.00 2017-01-06 22:23:33.125 006 12600.30 42.55 54457.80 88888.00 2017-01-06 22:23:33.250 006 12600.23 42.55 54457.80 88888.00 2017-01-06 22:23:33.375 006 12600.20 42.55 54457.78 88888.00 2017-01-06 22:23:33.500 006 12600.20 42.55 54457.78 88888.00 2017-01-06 22:23:33.625 006 12600.27 42.58 54457.78 88888.00 2017-01-06 22:23:33.750 006 12600.33 42.58 54457.75 88888.00 2017-01-06 22:23:33.875 006 12600.33 42.55 54457.78 88888.00 2017-01-06 22:23:34.000 006 12600.33 42.58 54457.78 88888.00 2017-01-06 22:23:34.125 006 12600.35 42.55 54457.82 88888.00 2017-01-06 22:23:34.250 006 12600.30 42.55 54457.80 88888.00 2017-01-06 22:23:34.375 006 12600.27 42.58 54457.80 88888.00 2017-01-06 22:23:34.500 006 12600.33 42.52 54457.75 88888.00 2017-01-06 22:23:34.625 006 12600.35 42.50 54457.72 88888.00 2017-01-06 22:23:34.750 006 12600.38 42.52 54457.75 88888.00 2017-01-06 22:23:34.875 006 12600.30 42.50 54457.72 88888.00 2017-01-06 22:23:35.000 006 12600.30 42.48 54457.75 88888.00 2017-01-06 22:23:35.125 006 12600.38 42.50 54457.75 88888.00 2017-01-06 22:23:35.250 006 12600.35 42.48 54457.78 88888.00 2017-01-06 22:23:35.375 006 12600.42 42.52 54457.78 88888.00 2017-01-06 22:23:35.500 006 12600.42 42.52 54457.78 88888.00 2017-01-06 22:23:35.625 006 12600.45 42.50 54457.78 88888.00 2017-01-06 22:23:35.750 006 12600.42 42.50 54457.78 88888.00 2017-01-06 22:23:35.875 006 12600.45 42.48 54457.78 88888.00 2017-01-06 22:23:36.000 006 12600.50 42.50 54457.75 88888.00 2017-01-06 22:23:36.125 006 12600.48 42.50 54457.78 88888.00 2017-01-06 22:23:36.250 006 12600.45 42.45 54457.75 88888.00 2017-01-06 22:23:36.375 006 12600.45 42.48 54457.75 88888.00 2017-01-06 22:23:36.500 006 12600.40 42.50 54457.75 88888.00 2017-01-06 22:23:36.625 006 12600.42 42.48 54457.75 88888.00 2017-01-06 22:23:36.750 006 12600.45 42.48 54457.78 88888.00 2017-01-06 22:23:36.875 006 12600.42 42.48 54457.78 88888.00 2017-01-06 22:23:37.000 006 12600.38 42.50 54457.72 88888.00 2017-01-06 22:23:37.125 006 12600.40 42.50 54457.75 88888.00 2017-01-06 22:23:37.250 006 12600.40 42.45 54457.78 88888.00 2017-01-06 22:23:37.375 006 12600.45 42.48 54457.78 88888.00 2017-01-06 22:23:37.500 006 12600.42 42.50 54457.78 88888.00 2017-01-06 22:23:37.625 006 12600.38 42.48 54457.78 88888.00 2017-01-06 22:23:37.750 006 12600.33 42.48 54457.78 88888.00 2017-01-06 22:23:37.875 006 12600.30 42.50 54457.78 88888.00 2017-01-06 22:23:38.000 006 12600.30 42.52 54457.75 88888.00 2017-01-06 22:23:38.125 006 12600.33 42.50 54457.78 88888.00 2017-01-06 22:23:38.250 006 12600.30 42.50 54457.80 88888.00 2017-01-06 22:23:38.375 006 12600.33 42.52 54457.78 88888.00 2017-01-06 22:23:38.500 006 12600.27 42.55 54457.78 88888.00 2017-01-06 22:23:38.625 006 12600.27 42.52 54457.75 88888.00 2017-01-06 22:23:38.750 006 12600.35 42.50 54457.75 88888.00 2017-01-06 22:23:38.875 006 12600.35 42.48 54457.75 88888.00 2017-01-06 22:23:39.000 006 12600.30 42.50 54457.75 88888.00 2017-01-06 22:23:39.125 006 12600.35 42.50 54457.78 88888.00 2017-01-06 22:23:39.250 006 12600.35 42.48 54457.80 88888.00 2017-01-06 22:23:39.375 006 12600.40 42.50 54457.80 88888.00 2017-01-06 22:23:39.500 006 12600.40 42.50 54457.80 88888.00 2017-01-06 22:23:39.625 006 12600.38 42.50 54457.78 88888.00 2017-01-06 22:23:39.750 006 12600.33 42.50 54457.78 88888.00 2017-01-06 22:23:39.875 006 12600.27 42.50 54457.78 88888.00 2017-01-06 22:23:40.000 006 12600.25 42.52 54457.78 88888.00 2017-01-06 22:23:40.125 006 12600.27 42.55 54457.78 88888.00 2017-01-06 22:23:40.250 006 12600.27 42.52 54457.72 88888.00 2017-01-06 22:23:40.375 006 12600.33 42.50 54457.75 88888.00 2017-01-06 22:23:40.500 006 12600.33 42.50 54457.78 88888.00 2017-01-06 22:23:40.625 006 12600.30 42.50 54457.78 88888.00 2017-01-06 22:23:40.750 006 12600.30 42.50 54457.78 88888.00 2017-01-06 22:23:40.875 006 12600.38 42.52 54457.78 88888.00 2017-01-06 22:23:41.000 006 12600.38 42.55 54457.78 88888.00 2017-01-06 22:23:41.125 006 12600.48 42.60 54457.78 88888.00 2017-01-06 22:23:41.250 006 12600.42 42.58 54457.78 88888.00 2017-01-06 22:23:41.375 006 12600.33 42.55 54457.75 88888.00 2017-01-06 22:23:41.500 006 12600.30 42.58 54457.75 88888.00 2017-01-06 22:23:41.625 006 12600.35 42.60 54457.78 88888.00 2017-01-06 22:23:41.750 006 12600.35 42.58 54457.75 88888.00 2017-01-06 22:23:41.875 006 12600.38 42.58 54457.75 88888.00 2017-01-06 22:23:42.000 006 12600.35 42.58 54457.75 88888.00 2017-01-06 22:23:42.125 006 12600.33 42.58 54457.78 88888.00 2017-01-06 22:23:42.250 006 12600.30 42.58 54457.80 88888.00 2017-01-06 22:23:42.375 006 12600.33 42.60 54457.78 88888.00 2017-01-06 22:23:42.500 006 12600.27 42.62 54457.78 88888.00 2017-01-06 22:23:42.625 006 12600.25 42.60 54457.78 88888.00 2017-01-06 22:23:42.750 006 12600.30 42.55 54457.78 88888.00 2017-01-06 22:23:42.875 006 12600.35 42.55 54457.78 88888.00 2017-01-06 22:23:43.000 006 12600.40 42.58 54457.80 88888.00 2017-01-06 22:23:43.125 006 12600.38 42.58 54457.82 88888.00 2017-01-06 22:23:43.250 006 12600.27 42.58 54457.78 88888.00 2017-01-06 22:23:43.375 006 12600.25 42.58 54457.78 88888.00 2017-01-06 22:23:43.500 006 12600.30 42.60 54457.78 88888.00 2017-01-06 22:23:43.625 006 12600.30 42.62 54457.78 88888.00 2017-01-06 22:23:43.750 006 12600.27 42.60 54457.75 88888.00 2017-01-06 22:23:43.875 006 12600.30 42.58 54457.75 88888.00 2017-01-06 22:23:44.000 006 12600.33 42.58 54457.75 88888.00 2017-01-06 22:23:44.125 006 12600.33 42.62 54457.78 88888.00 2017-01-06 22:23:44.250 006 12600.33 42.62 54457.80 88888.00 2017-01-06 22:23:44.375 006 12600.27 42.62 54457.80 88888.00 2017-01-06 22:23:44.500 006 12600.23 42.65 54457.80 88888.00 2017-01-06 22:23:44.625 006 12600.25 42.62 54457.80 88888.00 2017-01-06 22:23:44.750 006 12600.23 42.60 54457.80 88888.00 2017-01-06 22:23:44.875 006 12600.30 42.60 54457.82 88888.00 2017-01-06 22:23:45.000 006 12600.35 42.60 54457.80 88888.00 2017-01-06 22:23:45.125 006 12600.30 42.62 54457.80 88888.00 2017-01-06 22:23:45.250 006 12600.25 42.58 54457.80 88888.00 2017-01-06 22:23:45.375 006 12600.30 42.62 54457.82 88888.00 2017-01-06 22:23:45.500 006 12600.30 42.65 54457.82 88888.00 2017-01-06 22:23:45.625 006 12600.30 42.65 54457.78 88888.00 2017-01-06 22:23:45.750 006 12600.30 42.62 54457.78 88888.00 2017-01-06 22:23:45.875 006 12600.23 42.60 54457.80 88888.00 2017-01-06 22:23:46.000 006 12600.27 42.58 54457.78 88888.00 2017-01-06 22:23:46.125 006 12600.25 42.60 54457.80 88888.00 2017-01-06 22:23:46.250 006 12600.20 42.62 54457.80 88888.00 2017-01-06 22:23:46.375 006 12600.20 42.65 54457.80 88888.00 2017-01-06 22:23:46.500 006 12600.20 42.62 54457.78 88888.00 2017-01-06 22:23:46.625 006 12600.23 42.62 54457.80 88888.00 2017-01-06 22:23:46.750 006 12600.27 42.62 54457.80 88888.00 2017-01-06 22:23:46.875 006 12600.27 42.65 54457.78 88888.00 2017-01-06 22:23:47.000 006 12600.25 42.65 54457.78 88888.00 2017-01-06 22:23:47.125 006 12600.25 42.67 54457.78 88888.00 2017-01-06 22:23:47.250 006 12600.30 42.67 54457.78 88888.00 2017-01-06 22:23:47.375 006 12600.23 42.65 54457.75 88888.00 2017-01-06 22:23:47.500 006 12600.15 42.62 54457.75 88888.00 2017-01-06 22:23:47.625 006 12600.17 42.65 54457.78 88888.00 2017-01-06 22:23:47.750 006 12600.23 42.62 54457.75 88888.00 2017-01-06 22:23:47.875 006 12600.23 42.62 54457.72 88888.00 2017-01-06 22:23:48.000 006 12600.25 42.65 54457.75 88888.00 2017-01-06 22:23:48.125 006 12600.27 42.65 54457.78 88888.00 2017-01-06 22:23:48.250 006 12600.25 42.62 54457.78 88888.00 2017-01-06 22:23:48.375 006 12600.27 42.62 54457.78 88888.00 2017-01-06 22:23:48.500 006 12600.35 42.65 54457.80 88888.00 2017-01-06 22:23:48.625 006 12600.33 42.67 54457.80 88888.00 2017-01-06 22:23:48.750 006 12600.33 42.67 54457.78 88888.00 2017-01-06 22:23:48.875 006 12600.35 42.65 54457.78 88888.00 2017-01-06 22:23:49.000 006 12600.35 42.65 54457.78 88888.00 2017-01-06 22:23:49.125 006 12600.33 42.62 54457.80 88888.00 2017-01-06 22:23:49.250 006 12600.25 42.62 54457.80 88888.00 2017-01-06 22:23:49.375 006 12600.30 42.62 54457.80 88888.00 2017-01-06 22:23:49.500 006 12600.30 42.65 54457.78 88888.00 2017-01-06 22:23:49.625 006 12600.30 42.67 54457.78 88888.00 2017-01-06 22:23:49.750 006 12600.30 42.65 54457.80 88888.00 2017-01-06 22:23:49.875 006 12600.30 42.67 54457.80 88888.00 2017-01-06 22:23:50.000 006 12600.33 42.65 54457.78 88888.00 2017-01-06 22:23:50.125 006 12600.33 42.60 54457.80 88888.00 2017-01-06 22:23:50.250 006 12600.23 42.60 54457.80 88888.00 2017-01-06 22:23:50.375 006 12600.23 42.62 54457.80 88888.00 2017-01-06 22:23:50.500 006 12600.30 42.65 54457.80 88888.00 2017-01-06 22:23:50.625 006 12600.30 42.62 54457.80 88888.00 2017-01-06 22:23:50.750 006 12600.33 42.65 54457.80 88888.00 2017-01-06 22:23:50.875 006 12600.27 42.67 54457.80 88888.00 2017-01-06 22:23:51.000 006 12600.23 42.65 54457.78 88888.00 2017-01-06 22:23:51.125 006 12600.25 42.65 54457.80 88888.00 2017-01-06 22:23:51.250 006 12600.33 42.70 54457.82 88888.00 2017-01-06 22:23:51.375 006 12600.30 42.70 54457.82 88888.00 2017-01-06 22:23:51.500 006 12600.23 42.65 54457.82 88888.00 2017-01-06 22:23:51.625 006 12600.20 42.65 54457.82 88888.00 2017-01-06 22:23:51.750 006 12600.17 42.67 54457.82 88888.00 2017-01-06 22:23:51.875 006 12600.20 42.67 54457.82 88888.00 2017-01-06 22:23:52.000 006 12600.27 42.67 54457.82 88888.00 2017-01-06 22:23:52.125 006 12600.27 42.70 54457.85 88888.00 2017-01-06 22:23:52.250 006 12600.25 42.67 54457.82 88888.00 2017-01-06 22:23:52.375 006 12600.25 42.67 54457.82 88888.00 2017-01-06 22:23:52.500 006 12600.20 42.70 54457.80 88888.00 2017-01-06 22:23:52.625 006 12600.17 42.73 54457.82 88888.00 2017-01-06 22:23:52.750 006 12600.23 42.73 54457.85 88888.00 2017-01-06 22:23:52.875 006 12600.20 42.70 54457.85 88888.00 2017-01-06 22:23:53.000 006 12600.17 42.70 54457.85 88888.00 2017-01-06 22:23:53.125 006 12600.17 42.67 54457.85 88888.00 2017-01-06 22:23:53.250 006 12600.15 42.65 54457.88 88888.00 2017-01-06 22:23:53.375 006 12600.15 42.67 54457.88 88888.00 2017-01-06 22:23:53.500 006 12600.15 42.70 54457.85 88888.00 2017-01-06 22:23:53.625 006 12600.12 42.70 54457.88 88888.00 2017-01-06 22:23:53.750 006 12600.17 42.67 54457.88 88888.00 2017-01-06 22:23:53.875 006 12600.17 42.70 54457.85 88888.00 2017-01-06 22:23:54.000 006 12600.12 42.73 54457.82 88888.00 2017-01-06 22:23:54.125 006 12600.08 42.70 54457.82 88888.00 2017-01-06 22:23:54.250 006 12600.05 42.73 54457.82 88888.00 2017-01-06 22:23:54.375 006 12600.08 42.75 54457.85 88888.00 2017-01-06 22:23:54.500 006 12600.10 42.73 54457.88 88888.00 2017-01-06 22:23:54.625 006 12600.15 42.75 54457.85 88888.00 2017-01-06 22:23:54.750 006 12600.15 42.73 54457.82 88888.00 2017-01-06 22:23:54.875 006 12600.17 42.75 54457.85 88888.00 2017-01-06 22:23:55.000 006 12600.15 42.75 54457.85 88888.00 2017-01-06 22:23:55.125 006 12600.15 42.77 54457.85 88888.00 2017-01-06 22:23:55.250 006 12600.17 42.75 54457.85 88888.00 2017-01-06 22:23:55.375 006 12600.17 42.75 54457.88 88888.00 2017-01-06 22:23:55.500 006 12600.10 42.73 54457.88 88888.00 2017-01-06 22:23:55.625 006 12600.05 42.77 54457.88 88888.00 2017-01-06 22:23:55.750 006 12600.00 42.80 54457.85 88888.00 2017-01-06 22:23:55.875 006 12600.00 42.80 54457.90 88888.00 2017-01-06 22:23:56.000 006 12600.00 42.80 54457.88 88888.00 2017-01-06 22:23:56.125 006 12600.08 42.77 54457.85 88888.00 2017-01-06 22:23:56.250 006 12600.02 42.75 54457.88 88888.00 2017-01-06 22:23:56.375 006 12600.05 42.77 54457.85 88888.00 2017-01-06 22:23:56.500 006 12600.00 42.77 54457.88 88888.00 2017-01-06 22:23:56.625 006 12599.98 42.75 54457.88 88888.00 2017-01-06 22:23:56.750 006 12599.95 42.73 54457.88 88888.00 2017-01-06 22:23:56.875 006 12599.95 42.75 54457.88 88888.00 2017-01-06 22:23:57.000 006 12599.95 42.77 54457.85 88888.00 2017-01-06 22:23:57.125 006 12599.98 42.77 54457.88 88888.00 2017-01-06 22:23:57.250 006 12599.90 42.77 54457.88 88888.00 2017-01-06 22:23:57.375 006 12599.95 42.77 54457.88 88888.00 2017-01-06 22:23:57.500 006 12599.92 42.80 54457.88 88888.00 2017-01-06 22:23:57.625 006 12599.90 42.80 54457.88 88888.00 2017-01-06 22:23:57.750 006 12599.90 42.80 54457.88 88888.00 2017-01-06 22:23:57.875 006 12599.92 42.83 54457.88 88888.00 2017-01-06 22:23:58.000 006 12599.92 42.80 54457.85 88888.00 2017-01-06 22:23:58.125 006 12599.90 42.83 54457.88 88888.00 2017-01-06 22:23:58.250 006 12599.83 42.75 54457.88 88888.00 2017-01-06 22:23:58.375 006 12599.80 42.75 54457.88 88888.00 2017-01-06 22:23:58.500 006 12599.80 42.77 54457.90 88888.00 2017-01-06 22:23:58.625 006 12599.75 42.83 54457.90 88888.00 2017-01-06 22:23:58.750 006 12599.80 42.80 54457.88 88888.00 2017-01-06 22:23:58.875 006 12599.83 42.80 54457.88 88888.00 2017-01-06 22:23:59.000 006 12599.77 42.77 54457.88 88888.00 2017-01-06 22:23:59.125 006 12599.77 42.75 54457.90 88888.00 2017-01-06 22:23:59.250 006 12599.75 42.77 54457.90 88888.00 2017-01-06 22:23:59.375 006 12599.75 42.83 54457.90 88888.00 2017-01-06 22:23:59.500 006 12599.73 42.85 54457.90 88888.00 2017-01-06 22:23:59.625 006 12599.67 42.85 54457.90 88888.00 2017-01-06 22:23:59.750 006 12599.65 42.80 54457.93 88888.00 2017-01-06 22:23:59.875 006 12599.67 42.80 54457.90 88888.00 2017-01-06 22:24:00.000 006 12599.65 42.77 54457.93 88888.00 2017-01-06 22:24:00.125 006 12599.62 42.77 54457.90 88888.00 2017-01-06 22:24:00.250 006 12599.62 42.77 54457.90 88888.00 2017-01-06 22:24:00.375 006 12599.70 42.75 54457.88 88888.00 2017-01-06 22:24:00.500 006 12599.77 42.75 54457.85 88888.00 2017-01-06 22:24:00.625 006 12599.77 42.77 54457.88 88888.00 2017-01-06 22:24:00.750 006 12599.77 42.75 54457.88 88888.00 2017-01-06 22:24:00.875 006 12599.80 42.77 54457.90 88888.00 2017-01-06 22:24:01.000 006 12599.75 42.73 54457.88 88888.00 2017-01-06 22:24:01.125 006 12599.73 42.73 54457.93 88888.00 2017-01-06 22:24:01.250 006 12599.73 42.73 54457.90 88888.00 2017-01-06 22:24:01.375 006 12599.70 42.75 54457.88 88888.00 2017-01-06 22:24:01.500 006 12599.70 42.75 54457.90 88888.00 2017-01-06 22:24:01.625 006 12599.73 42.73 54457.93 88888.00 2017-01-06 22:24:01.750 006 12599.75 42.73 54457.93 88888.00 2017-01-06 22:24:01.875 006 12599.70 42.70 54457.93 88888.00 2017-01-06 22:24:02.000 006 12599.65 42.67 54457.93 88888.00 2017-01-06 22:24:02.125 006 12599.75 42.70 54457.95 88888.00 2017-01-06 22:24:02.250 006 12599.75 42.70 54457.95 88888.00 2017-01-06 22:24:02.375 006 12599.80 42.70 54457.95 88888.00 2017-01-06 22:24:02.500 006 12599.80 42.70 54457.95 88888.00 2017-01-06 22:24:02.625 006 12599.77 42.67 54457.95 88888.00 2017-01-06 22:24:02.750 006 12599.80 42.67 54457.95 88888.00 2017-01-06 22:24:02.875 006 12599.80 42.65 54457.95 88888.00 2017-01-06 22:24:03.000 006 12599.80 42.62 54457.93 88888.00 2017-01-06 22:24:03.125 006 12599.85 42.62 54457.97 88888.00 2017-01-06 22:24:03.250 006 12599.85 42.55 54457.95 88888.00 2017-01-06 22:24:03.375 006 12599.85 42.60 54457.95 88888.00 2017-01-06 22:24:03.500 006 12599.83 42.60 54457.93 88888.00 2017-01-06 22:24:03.625 006 12599.83 42.58 54457.95 88888.00 2017-01-06 22:24:03.750 006 12599.85 42.55 54457.97 88888.00 2017-01-06 22:24:03.875 006 12599.85 42.52 54457.95 88888.00 2017-01-06 22:24:04.000 006 12599.88 42.52 54457.93 88888.00 2017-01-06 22:24:04.125 006 12599.85 42.52 54457.93 88888.00 2017-01-06 22:24:04.250 006 12599.88 42.50 54457.93 88888.00 2017-01-06 22:24:04.375 006 12599.83 42.52 54457.95 88888.00 2017-01-06 22:24:04.500 006 12599.77 42.50 54457.93 88888.00 2017-01-06 22:24:04.625 006 12599.75 42.48 54457.93 88888.00 2017-01-06 22:24:04.750 006 12599.80 42.50 54457.95 88888.00 2017-01-06 22:24:04.875 006 12599.85 42.48 54457.97 88888.00 2017-01-06 22:24:05.000 006 12599.88 42.45 54457.95 88888.00 2017-01-06 22:24:05.125 006 12599.83 42.45 54457.95 88888.00 2017-01-06 22:24:05.250 006 12599.90 42.50 54457.82 88888.00 2017-01-06 22:24:05.375 006 12599.95 42.48 54457.82 88888.00 2017-01-06 22:24:05.500 006 12599.95 42.45 54457.82 88888.00 2017-01-06 22:24:05.625 006 12599.95 42.42 54457.82 88888.00 2017-01-06 22:24:05.750 006 12599.95 42.42 54457.82 88888.00 2017-01-06 22:24:05.875 006 12600.00 42.42 54457.82 88888.00 2017-01-06 22:24:06.000 006 12600.05 42.40 54457.82 88888.00 2017-01-06 22:24:06.125 006 12600.05 42.40 54457.82 88888.00 2017-01-06 22:24:06.250 006 12599.90 42.33 54457.93 88888.00 2017-01-06 22:24:06.375 006 12599.95 42.33 54457.93 88888.00 2017-01-06 22:24:06.500 006 12599.95 42.35 54457.95 88888.00 2017-01-06 22:24:06.625 006 12599.92 42.33 54457.97 88888.00 2017-01-06 22:24:06.750 006 12599.90 42.33 54457.95 88888.00 2017-01-06 22:24:06.875 006 12599.98 42.35 54457.95 88888.00 2017-01-06 22:24:07.000 006 12599.98 42.27 54457.93 88888.00 2017-01-06 22:24:07.125 006 12599.95 42.27 54457.95 88888.00 2017-01-06 22:24:07.250 006 12599.90 42.25 54457.95 88888.00 2017-01-06 22:24:07.375 006 12599.98 42.27 54457.95 88888.00 2017-01-06 22:24:07.500 006 12599.98 42.27 54457.97 88888.00 2017-01-06 22:24:07.625 006 12599.98 42.27 54457.95 88888.00 2017-01-06 22:24:07.750 006 12600.00 42.27 54457.95 88888.00 2017-01-06 22:24:07.875 006 12600.02 42.25 54457.95 88888.00 2017-01-06 22:24:08.000 006 12600.00 42.23 54457.95 88888.00 2017-01-06 22:24:08.125 006 12599.98 42.20 54457.93 88888.00 2017-01-06 22:24:08.250 006 12600.00 42.20 54457.93 88888.00 2017-01-06 22:24:08.375 006 12600.05 42.25 54457.93 88888.00 2017-01-06 22:24:08.500 006 12600.08 42.23 54457.93 88888.00 2017-01-06 22:24:08.625 006 12600.00 42.20 54457.90 88888.00 2017-01-06 22:24:08.750 006 12599.98 42.17 54457.93 88888.00 2017-01-06 22:24:08.875 006 12600.00 42.20 54457.95 88888.00 2017-01-06 22:24:09.000 006 12600.02 42.20 54457.95 88888.00 2017-01-06 22:24:09.125 006 12600.05 42.20 54457.97 88888.00 2017-01-06 22:24:09.250 006 12600.02 42.23 54457.95 88888.00 2017-01-06 22:24:09.375 006 12600.05 42.23 54457.95 88888.00 2017-01-06 22:24:09.500 006 12600.02 42.20 54457.93 88888.00 2017-01-06 22:24:09.625 006 12600.00 42.20 54457.93 88888.00 2017-01-06 22:24:09.750 006 12600.00 42.20 54457.90 88888.00 2017-01-06 22:24:09.875 006 12600.10 42.20 54457.93 88888.00 2017-01-06 22:24:10.000 006 12600.15 42.23 54457.93 88888.00 2017-01-06 22:24:10.125 006 12600.15 42.20 54457.95 88888.00 2017-01-06 22:24:10.250 006 12600.10 42.23 54457.95 88888.00 2017-01-06 22:24:10.375 006 12600.05 42.25 54457.93 88888.00 2017-01-06 22:24:10.500 006 12600.10 42.23 54457.93 88888.00 2017-01-06 22:24:10.625 006 12600.10 42.23 54457.93 88888.00 2017-01-06 22:24:10.750 006 12600.12 42.25 54457.93 88888.00 2017-01-06 22:24:10.875 006 12600.05 42.27 54457.95 88888.00 2017-01-06 22:24:11.000 006 12600.00 42.30 54457.93 88888.00 2017-01-06 22:24:11.125 006 12600.00 42.27 54457.95 88888.00 2017-01-06 22:24:11.250 006 12599.98 42.23 54457.95 88888.00 2017-01-06 22:24:11.375 006 12599.98 42.25 54457.93 88888.00 2017-01-06 22:24:11.500 006 12600.00 42.25 54457.95 88888.00 2017-01-06 22:24:11.625 006 12600.10 42.25 54457.97 88888.00 2017-01-06 22:24:11.750 006 12600.05 42.23 54457.95 88888.00 2017-01-06 22:24:11.875 006 12599.95 42.27 54457.93 88888.00 2017-01-06 22:24:12.000 006 12599.90 42.27 54457.93 88888.00 2017-01-06 22:24:12.125 006 12599.95 42.27 54457.93 88888.00 2017-01-06 22:24:12.250 006 12599.92 42.27 54457.95 88888.00 2017-01-06 22:24:12.375 006 12599.98 42.30 54457.97 88888.00 2017-01-06 22:24:12.500 006 12599.98 42.30 54457.97 88888.00 2017-01-06 22:24:12.625 006 12599.95 42.30 54457.93 88888.00 2017-01-06 22:24:12.750 006 12599.98 42.33 54457.95 88888.00 2017-01-06 22:24:12.875 006 12599.95 42.30 54457.95 88888.00 2017-01-06 22:24:13.000 006 12599.90 42.30 54457.95 88888.00 2017-01-06 22:24:13.125 006 12599.92 42.30 54457.97 88888.00 2017-01-06 22:24:13.250 006 12599.85 42.33 54457.97 88888.00 2017-01-06 22:24:13.375 006 12599.80 42.33 54457.95 88888.00 2017-01-06 22:24:13.500 006 12599.80 42.33 54457.95 88888.00 2017-01-06 22:24:13.625 006 12599.83 42.33 54457.95 88888.00 2017-01-06 22:24:13.750 006 12599.80 42.35 54457.95 88888.00 2017-01-06 22:24:13.875 006 12599.80 42.35 54457.93 88888.00 2017-01-06 22:24:14.000 006 12599.83 42.35 54457.93 88888.00 2017-01-06 22:24:14.125 006 12599.80 42.38 54457.95 88888.00 2017-01-06 22:24:14.250 006 12599.77 42.35 54457.97 88888.00 2017-01-06 22:24:14.375 006 12599.83 42.35 54457.95 88888.00 2017-01-06 22:24:14.500 006 12599.90 42.35 54457.95 88888.00 2017-01-06 22:24:14.625 006 12599.80 42.35 54457.95 88888.00 2017-01-06 22:24:14.750 006 12599.75 42.35 54457.93 88888.00 2017-01-06 22:24:14.875 006 12599.75 42.35 54457.93 88888.00 2017-01-06 22:24:15.000 006 12599.70 42.38 54457.95 88888.00 2017-01-06 22:24:15.125 006 12599.73 42.38 54457.93 88888.00 2017-01-06 22:24:15.250 006 12599.70 42.35 54457.93 88888.00 2017-01-06 22:24:15.375 006 12599.65 42.33 54457.95 88888.00 2017-01-06 22:24:15.500 006 12599.67 42.33 54457.95 88888.00 2017-01-06 22:24:15.625 006 12599.73 42.30 54457.95 88888.00 2017-01-06 22:24:15.750 006 12599.70 42.35 54457.95 88888.00 2017-01-06 22:24:15.875 006 12599.67 42.38 54457.95 88888.00 2017-01-06 22:24:16.000 006 12599.62 42.33 54457.90 88888.00 2017-01-06 22:24:16.125 006 12599.60 42.30 54457.88 88888.00 2017-01-06 22:24:16.250 006 12599.60 42.33 54457.90 88888.00 2017-01-06 22:24:16.375 006 12599.67 42.35 54457.93 88888.00 2017-01-06 22:24:16.500 006 12599.65 42.35 54457.93 88888.00 2017-01-06 22:24:16.625 006 12599.62 42.33 54457.93 88888.00 2017-01-06 22:24:16.750 006 12599.62 42.27 54457.93 88888.00 2017-01-06 22:24:16.875 006 12599.62 42.33 54457.93 88888.00 2017-01-06 22:24:17.000 006 12599.58 42.30 54457.93 88888.00 2017-01-06 22:24:17.125 006 12599.55 42.27 54457.93 88888.00 2017-01-06 22:24:17.250 006 12599.55 42.27 54457.93 88888.00 2017-01-06 22:24:17.375 006 12599.60 42.30 54457.93 88888.00 2017-01-06 22:24:17.500 006 12599.65 42.30 54457.95 88888.00 2017-01-06 22:24:17.625 006 12599.60 42.25 54457.93 88888.00 2017-01-06 22:24:17.750 006 12599.58 42.23 54457.93 88888.00 2017-01-06 22:24:17.875 006 12599.52 42.23 54457.90 88888.00 2017-01-06 22:24:18.000 006 12599.50 42.25 54457.90 88888.00 2017-01-06 22:24:18.125 006 12599.45 42.23 54457.93 88888.00 2017-01-06 22:24:18.250 006 12599.40 42.20 54457.93 88888.00 2017-01-06 22:24:18.375 006 12599.45 42.25 54457.95 88888.00 2017-01-06 22:24:18.500 006 12599.48 42.27 54457.95 88888.00 2017-01-06 22:24:18.625 006 12599.50 42.25 54457.90 88888.00 2017-01-06 22:24:18.750 006 12599.52 42.23 54457.90 88888.00 2017-01-06 22:24:18.875 006 12599.52 42.23 54457.95 88888.00 2017-01-06 22:24:19.000 006 12599.45 42.23 54457.97 88888.00 2017-01-06 22:24:19.125 006 12599.40 42.20 54457.95 88888.00 2017-01-06 22:24:19.250 006 12599.42 42.20 54457.95 88888.00 2017-01-06 22:24:19.375 006 12599.45 42.20 54457.95 88888.00 2017-01-06 22:24:19.500 006 12599.45 42.23 54457.93 88888.00 2017-01-06 22:24:19.625 006 12599.48 42.23 54457.95 88888.00 2017-01-06 22:24:19.750 006 12599.52 42.23 54457.93 88888.00 2017-01-06 22:24:19.875 006 12599.50 42.23 54457.95 88888.00 2017-01-06 22:24:20.000 006 12599.42 42.23 54457.93 88888.00 2017-01-06 22:24:20.125 006 12599.40 42.20 54457.90 88888.00 2017-01-06 22:24:20.250 006 12599.35 42.17 54457.93 88888.00 2017-01-06 22:24:20.375 006 12599.40 42.15 54457.93 88888.00 2017-01-06 22:24:20.500 006 12599.45 42.15 54457.95 88888.00 2017-01-06 22:24:20.625 006 12599.52 42.15 54457.93 88888.00 2017-01-06 22:24:20.750 006 12599.50 42.17 54457.93 88888.00 2017-01-06 22:24:20.875 006 12599.48 42.15 54457.95 88888.00 2017-01-06 22:24:21.000 006 12599.45 42.17 54457.95 88888.00 2017-01-06 22:24:21.125 006 12599.38 42.17 54457.95 88888.00 2017-01-06 22:24:21.250 006 12599.35 42.12 54457.95 88888.00 2017-01-06 22:24:21.375 006 12599.40 42.15 54457.95 88888.00 2017-01-06 22:24:21.500 006 12599.40 42.10 54457.95 88888.00 2017-01-06 22:24:21.625 006 12599.42 42.12 54457.95 88888.00 2017-01-06 22:24:21.750 006 12599.45 42.10 54457.93 88888.00 2017-01-06 22:24:21.875 006 12599.42 42.10 54457.95 88888.00 2017-01-06 22:24:22.000 006 12599.38 42.12 54457.95 88888.00 2017-01-06 22:24:22.125 006 12599.38 42.12 54457.95 88888.00 2017-01-06 22:24:22.250 006 12599.33 42.10 54457.97 88888.00 2017-01-06 22:24:22.375 006 12599.25 42.12 54457.93 88888.00 2017-01-06 22:24:22.500 006 12599.23 42.12 54457.93 88888.00 2017-01-06 22:24:22.625 006 12599.30 42.10 54457.93 88888.00 2017-01-06 22:24:22.750 006 12599.33 42.12 54457.93 88888.00 2017-01-06 22:24:22.875 006 12599.30 42.12 54457.93 88888.00 2017-01-06 22:24:23.000 006 12599.33 42.08 54457.95 88888.00 2017-01-06 22:24:23.125 006 12599.33 42.08 54457.93 88888.00 2017-01-06 22:24:23.250 006 12599.25 42.05 54457.93 88888.00 2017-01-06 22:24:23.375 006 12599.23 42.05 54457.93 88888.00 2017-01-06 22:24:23.500 006 12599.23 42.05 54457.95 88888.00 2017-01-06 22:24:23.625 006 12599.23 42.08 54457.97 88888.00 2017-01-06 22:24:23.750 006 12599.23 42.05 54457.97 88888.00 2017-01-06 22:24:23.875 006 12599.25 42.02 54457.93 88888.00 2017-01-06 22:24:24.000 006 12599.23 42.02 54457.93 88888.00 2017-01-06 22:24:24.125 006 12599.15 42.05 54457.95 88888.00 2017-01-06 22:24:24.250 006 12599.20 42.08 54457.95 88888.00 2017-01-06 22:24:24.375 006 12599.25 42.05 54457.95 88888.00 2017-01-06 22:24:24.500 006 12599.27 42.02 54457.95 88888.00 2017-01-06 22:24:24.625 006 12599.23 42.05 54457.93 88888.00 2017-01-06 22:24:24.750 006 12599.17 42.05 54457.93 88888.00 2017-01-06 22:24:24.875 006 12599.17 42.05 54457.93 88888.00 2017-01-06 22:24:25.000 006 12599.17 42.05 54457.93 88888.00 2017-01-06 22:24:25.125 006 12599.15 42.00 54457.93 88888.00 2017-01-06 22:24:25.250 006 12599.17 42.00 54457.95 88888.00 2017-01-06 22:24:25.375 006 12599.20 42.02 54457.95 88888.00 2017-01-06 22:24:25.500 006 12599.20 42.02 54457.95 88888.00 2017-01-06 22:24:25.625 006 12599.17 42.00 54457.90 88888.00 2017-01-06 22:24:25.750 006 12599.15 42.00 54457.93 88888.00 2017-01-06 22:24:25.875 006 12599.17 42.00 54457.93 88888.00 2017-01-06 22:24:26.000 006 12599.20 42.05 54457.93 88888.00 2017-01-06 22:24:26.125 006 12599.17 42.02 54457.95 88888.00 2017-01-06 22:24:26.250 006 12599.12 42.02 54457.95 88888.00 2017-01-06 22:24:26.375 006 12599.17 42.02 54457.93 88888.00 2017-01-06 22:24:26.500 006 12599.12 42.02 54457.93 88888.00 2017-01-06 22:24:26.625 006 12599.15 42.02 54457.93 88888.00 2017-01-06 22:24:26.750 006 12599.20 42.02 54457.95 88888.00 2017-01-06 22:24:26.875 006 12599.15 42.08 54457.95 88888.00 2017-01-06 22:24:27.000 006 12599.12 42.08 54457.95 88888.00 2017-01-06 22:24:27.125 006 12599.12 42.05 54457.95 88888.00 2017-01-06 22:24:27.250 006 12599.10 42.00 54457.93 88888.00 2017-01-06 22:24:27.375 006 12599.10 42.02 54457.95 88888.00 2017-01-06 22:24:27.500 006 12599.05 42.02 54457.93 88888.00 2017-01-06 22:24:27.625 006 12599.00 42.00 54457.93 88888.00 2017-01-06 22:24:27.750 006 12598.98 42.05 54457.95 88888.00 2017-01-06 22:24:27.875 006 12599.00 42.05 54457.97 88888.00 2017-01-06 22:24:28.000 006 12598.98 42.00 54457.95 88888.00 2017-01-06 22:24:28.125 006 12598.95 42.00 54457.97 88888.00 2017-01-06 22:24:28.250 006 12598.90 42.02 54457.97 88888.00 2017-01-06 22:24:28.375 006 12598.95 42.00 54457.95 88888.00 2017-01-06 22:24:28.500 006 12598.95 42.00 54457.93 88888.00 2017-01-06 22:24:28.625 006 12598.92 41.98 54457.93 88888.00 2017-01-06 22:24:28.750 006 12598.92 41.98 54457.93 88888.00 2017-01-06 22:24:28.875 006 12598.88 42.00 54457.97 88888.00 2017-01-06 22:24:29.000 006 12598.88 42.00 54457.95 88888.00 2017-01-06 22:24:29.125 006 12598.85 41.98 54457.93 88888.00 2017-01-06 22:24:29.250 006 12598.90 41.95 54457.95 88888.00 2017-01-06 22:24:29.375 006 12598.92 41.92 54457.93 88888.00 2017-01-06 22:24:29.500 006 12598.92 41.95 54457.93 88888.00 2017-01-06 22:24:29.625 006 12598.88 41.95 54457.93 88888.00 2017-01-06 22:24:29.750 006 12598.80 41.98 54457.93 88888.00 2017-01-06 22:24:29.875 006 12598.80 41.98 54457.95 88888.00 2017-01-06 22:24:30.000 006 12598.80 41.98 54457.93 88888.00 2017-01-06 22:24:30.125 006 12598.83 41.98 54457.93 88888.00 2017-01-06 22:24:30.250 006 12598.90 41.95 54457.97 88888.00 2017-01-06 22:24:30.375 006 12598.83 41.95 54457.97 88888.00 2017-01-06 22:24:30.500 006 12598.77 41.98 54457.95 88888.00 2017-01-06 22:24:30.625 006 12598.75 41.98 54457.95 88888.00 2017-01-06 22:24:30.750 006 12598.75 42.00 54457.93 88888.00 2017-01-06 22:24:30.875 006 12598.75 41.98 54457.93 88888.00 2017-01-06 22:24:31.000 006 12598.75 42.00 54457.93 88888.00 2017-01-06 22:24:31.125 006 12598.73 42.00 54457.90 88888.00 2017-01-06 22:24:31.250 006 12598.73 41.95 54457.90 88888.00 2017-01-06 22:24:31.375 006 12598.75 42.00 54457.90 88888.00 2017-01-06 22:24:31.500 006 12598.80 42.00 54457.90 88888.00 2017-01-06 22:24:31.625 006 12598.75 41.98 54457.93 88888.00 2017-01-06 22:24:31.750 006 12598.73 41.98 54457.93 88888.00 2017-01-06 22:24:31.875 006 12598.70 42.00 54457.93 88888.00 2017-01-06 22:24:32.000 006 12598.70 42.02 54457.90 88888.00 2017-01-06 22:24:32.125 006 12598.77 42.00 54457.88 88888.00 2017-01-06 22:24:32.250 006 12598.77 42.00 54457.90 88888.00 2017-01-06 22:24:32.375 006 12598.73 41.98 54457.90 88888.00 2017-01-06 22:24:32.500 006 12598.77 41.98 54457.88 88888.00 2017-01-06 22:24:32.625 006 12598.85 42.00 54457.88 88888.00 2017-01-06 22:24:32.750 006 12598.85 42.00 54457.88 88888.00 2017-01-06 22:24:32.875 006 12598.77 41.98 54457.90 88888.00 2017-01-06 22:24:33.000 006 12598.73 41.98 54457.88 88888.00 2017-01-06 22:24:33.125 006 12598.75 41.98 54457.88 88888.00 2017-01-06 22:24:33.250 006 12598.80 41.98 54457.90 88888.00 2017-01-06 22:24:33.375 006 12598.80 42.00 54457.90 88888.00 2017-01-06 22:24:33.500 006 12598.75 41.98 54457.88 88888.00 2017-01-06 22:24:33.625 006 12598.73 41.98 54457.85 88888.00 2017-01-06 22:24:33.750 006 12598.77 41.98 54457.85 88888.00 2017-01-06 22:24:33.875 006 12598.75 41.98 54457.88 88888.00 2017-01-06 22:24:34.000 006 12598.75 42.05 54457.88 88888.00 2017-01-06 22:24:34.125 006 12598.70 42.02 54457.85 88888.00 2017-01-06 22:24:34.250 006 12598.70 42.00 54457.82 88888.00 2017-01-06 22:24:34.375 006 12598.73 42.00 54457.85 88888.00 2017-01-06 22:24:34.500 006 12598.73 42.00 54457.82 88888.00 2017-01-06 22:24:34.625 006 12598.73 42.00 54457.82 88888.00 2017-01-06 22:24:34.750 006 12598.73 41.98 54457.85 88888.00 2017-01-06 22:24:34.875 006 12598.70 41.98 54457.85 88888.00 2017-01-06 22:24:35.000 006 12598.67 41.95 54457.85 88888.00 2017-01-06 22:24:35.125 006 12598.70 41.95 54457.85 88888.00 2017-01-06 22:24:35.250 006 12598.67 41.95 54457.85 88888.00 2017-01-06 22:24:35.375 006 12598.73 41.95 54457.85 88888.00 2017-01-06 22:24:35.500 006 12598.75 41.95 54457.85 88888.00 2017-01-06 22:24:35.625 006 12598.75 41.95 54457.82 88888.00 2017-01-06 22:24:35.750 006 12598.73 41.98 54457.82 88888.00 2017-01-06 22:24:35.875 006 12598.75 42.00 54457.85 88888.00 2017-01-06 22:24:36.000 006 12598.77 41.98 54457.85 88888.00 2017-01-06 22:24:36.125 006 12598.77 41.95 54457.85 88888.00 2017-01-06 22:24:36.250 006 12598.75 41.98 54457.85 88888.00 2017-01-06 22:24:36.375 006 12598.77 42.00 54457.82 88888.00 2017-01-06 22:24:36.500 006 12598.75 42.00 54457.82 88888.00 2017-01-06 22:24:36.625 006 12598.75 41.98 54457.80 88888.00 2017-01-06 22:24:36.750 006 12598.75 41.95 54457.80 88888.00 2017-01-06 22:24:36.875 006 12598.80 41.95 54457.82 88888.00 2017-01-06 22:24:37.000 006 12598.80 41.98 54457.82 88888.00 2017-01-06 22:24:37.125 006 12598.77 41.95 54457.85 88888.00 2017-01-06 22:24:37.250 006 12598.77 41.92 54457.80 88888.00 2017-01-06 22:24:37.375 006 12598.83 41.92 54457.80 88888.00 2017-01-06 22:24:37.500 006 12598.83 41.90 54457.80 88888.00 2017-01-06 22:24:37.625 006 12598.80 41.90 54457.78 88888.00 2017-01-06 22:24:37.750 006 12598.77 41.92 54457.80 88888.00 2017-01-06 22:24:37.875 006 12598.75 41.92 54457.80 88888.00 2017-01-06 22:24:38.000 006 12598.80 41.92 54457.80 88888.00 2017-01-06 22:24:38.125 006 12598.85 41.90 54457.78 88888.00 2017-01-06 22:24:38.250 006 12598.88 41.92 54457.78 88888.00 2017-01-06 22:24:38.375 006 12598.85 41.92 54457.78 88888.00 2017-01-06 22:24:38.500 006 12598.83 41.92 54457.78 88888.00 2017-01-06 22:24:38.625 006 12598.85 41.88 54457.78 88888.00 2017-01-06 22:24:38.750 006 12598.88 41.90 54457.80 88888.00 2017-01-06 22:24:38.875 006 12598.85 41.88 54457.80 88888.00 2017-01-06 22:24:39.000 006 12598.85 41.85 54457.78 88888.00 2017-01-06 22:24:39.125 006 12598.83 41.85 54457.78 88888.00 2017-01-06 22:24:39.250 006 12598.80 41.85 54457.78 88888.00 2017-01-06 22:24:39.375 006 12598.85 41.88 54457.78 88888.00 2017-01-06 22:24:39.500 006 12598.85 41.85 54457.75 88888.00 2017-01-06 22:24:39.625 006 12598.85 41.85 54457.78 88888.00 2017-01-06 22:24:39.750 006 12598.85 41.90 54457.78 88888.00 2017-01-06 22:24:39.875 006 12598.88 41.88 54457.75 88888.00 2017-01-06 22:24:40.000 006 12598.92 41.85 54457.75 88888.00 2017-01-06 22:24:40.125 006 12598.90 41.80 54457.75 88888.00 2017-01-06 22:24:40.250 006 12598.90 41.77 54457.75 88888.00 2017-01-06 22:24:40.375 006 12598.92 41.80 54457.75 88888.00 2017-01-06 22:24:40.500 006 12598.98 41.83 54457.75 88888.00 2017-01-06 22:24:40.625 006 12598.98 41.85 54457.72 88888.00 2017-01-06 22:24:40.750 006 12598.95 41.85 54457.72 88888.00 2017-01-06 22:24:40.875 006 12598.95 41.85 54457.75 88888.00 2017-01-06 22:24:41.000 006 12598.92 41.85 54457.72 88888.00 2017-01-06 22:24:41.125 006 12598.90 41.80 54457.70 88888.00 2017-01-06 22:24:41.250 006 12598.98 41.77 54457.75 88888.00 2017-01-06 22:24:41.375 006 12599.05 41.80 54457.75 88888.00 2017-01-06 22:24:41.500 006 12599.05 41.80 54457.72 88888.00 2017-01-06 22:24:41.625 006 12599.08 41.77 54457.70 88888.00 2017-01-06 22:24:41.750 006 12599.10 41.77 54457.70 88888.00 2017-01-06 22:24:41.875 006 12599.00 41.77 54457.70 88888.00 2017-01-06 22:24:42.000 006 12599.00 41.77 54457.70 88888.00 2017-01-06 22:24:42.125 006 12599.05 41.77 54457.72 88888.00 2017-01-06 22:24:42.250 006 12599.12 41.77 54457.72 88888.00 2017-01-06 22:24:42.375 006 12599.12 41.77 54457.70 88888.00 2017-01-06 22:24:42.500 006 12599.05 41.75 54457.72 88888.00 2017-01-06 22:24:42.625 006 12599.08 41.75 54457.75 88888.00 2017-01-06 22:24:42.750 006 12599.10 41.73 54457.75 88888.00 2017-01-06 22:24:42.875 006 12599.05 41.70 54457.70 88888.00 2017-01-06 22:24:43.000 006 12599.00 41.70 54457.72 88888.00 2017-01-06 22:24:43.125 006 12598.98 41.73 54457.72 88888.00 2017-01-06 22:24:43.250 006 12598.95 41.70 54457.70 88888.00 2017-01-06 22:24:43.375 006 12598.90 41.70 54457.70 88888.00 2017-01-06 22:24:43.500 006 12598.85 41.73 54457.70 88888.00 2017-01-06 22:24:43.625 006 12598.88 41.75 54457.72 88888.00 2017-01-06 22:24:43.750 006 12598.90 41.73 54457.72 88888.00 2017-01-06 22:24:43.875 006 12598.88 41.75 54457.70 88888.00 2017-01-06 22:24:44.000 006 12598.90 41.77 54457.70 88888.00 2017-01-06 22:24:44.125 006 12598.92 41.75 54457.70 88888.00 2017-01-06 22:24:44.250 006 12598.92 41.73 54457.70 88888.00 2017-01-06 22:24:44.375 006 12598.92 41.73 54457.70 88888.00 2017-01-06 22:24:44.500 006 12598.95 41.75 54457.70 88888.00 2017-01-06 22:24:44.625 006 12598.95 41.77 54457.70 88888.00 2017-01-06 22:24:44.750 006 12598.95 41.77 54457.70 88888.00 2017-01-06 22:24:44.875 006 12599.00 41.77 54457.70 88888.00 2017-01-06 22:24:45.000 006 12599.02 41.80 54457.70 88888.00 2017-01-06 22:24:45.125 006 12598.95 41.80 54457.72 88888.00 2017-01-06 22:24:45.250 006 12598.92 41.77 54457.72 88888.00 2017-01-06 22:24:45.375 006 12598.92 41.75 54457.68 88888.00 2017-01-06 22:24:45.500 006 12598.95 41.75 54457.68 88888.00 2017-01-06 22:24:45.625 006 12598.98 41.77 54457.68 88888.00 2017-01-06 22:24:45.750 006 12599.02 41.77 54457.70 88888.00 2017-01-06 22:24:45.875 006 12599.05 41.75 54457.70 88888.00 2017-01-06 22:24:46.000 006 12599.02 41.73 54457.68 88888.00 2017-01-06 22:24:46.125 006 12598.92 41.73 54457.68 88888.00 2017-01-06 22:24:46.250 006 12598.92 41.75 54457.68 88888.00 2017-01-06 22:24:46.375 006 12599.00 41.75 54457.68 88888.00 2017-01-06 22:24:46.500 006 12599.02 41.77 54457.68 88888.00 2017-01-06 22:24:46.625 006 12599.02 41.77 54457.70 88888.00 2017-01-06 22:24:46.750 006 12599.02 41.80 54457.68 88888.00 2017-01-06 22:24:46.875 006 12599.00 41.80 54457.68 88888.00 2017-01-06 22:24:47.000 006 12598.98 41.80 54457.68 88888.00 2017-01-06 22:24:47.125 006 12599.00 41.80 54457.65 88888.00 2017-01-06 22:24:47.250 006 12598.98 41.77 54457.65 88888.00 2017-01-06 22:24:47.375 006 12598.98 41.80 54457.68 88888.00 2017-01-06 22:24:47.500 006 12599.00 41.80 54457.68 88888.00 2017-01-06 22:24:47.625 006 12598.98 41.80 54457.65 88888.00 2017-01-06 22:24:47.750 006 12598.95 41.83 54457.68 88888.00 2017-01-06 22:24:47.875 006 12598.95 41.85 54457.65 88888.00 2017-01-06 22:24:48.000 006 12599.05 41.83 54457.65 88888.00 2017-01-06 22:24:48.125 006 12599.02 41.83 54457.65 88888.00 2017-01-06 22:24:48.250 006 12598.95 41.83 54457.68 88888.00 2017-01-06 22:24:48.375 006 12598.92 41.85 54457.65 88888.00 2017-01-06 22:24:48.500 006 12598.92 41.88 54457.65 88888.00 2017-01-06 22:24:48.625 006 12598.95 41.85 54457.62 88888.00 2017-01-06 22:24:48.750 006 12599.02 41.85 54457.65 88888.00 2017-01-06 22:24:48.875 006 12599.00 41.85 54457.65 88888.00 2017-01-06 22:24:49.000 006 12598.98 41.88 54457.68 88888.00 2017-01-06 22:24:49.125 006 12598.98 41.90 54457.65 88888.00 2017-01-06 22:24:49.250 006 12599.02 41.88 54457.65 88888.00 2017-01-06 22:24:49.375 006 12599.02 41.90 54457.62 88888.00 2017-01-06 22:24:49.500 006 12599.05 41.88 54457.68 88888.00 2017-01-06 22:24:49.625 006 12599.00 41.88 54457.65 88888.00 2017-01-06 22:24:49.750 006 12598.92 41.90 54457.65 88888.00 2017-01-06 22:24:49.875 006 12598.90 41.90 54457.65 88888.00 2017-01-06 22:24:50.000 006 12598.95 41.90 54457.65 88888.00 2017-01-06 22:24:50.125 006 12599.02 41.90 54457.62 88888.00 2017-01-06 22:24:50.250 006 12599.10 41.88 54457.62 88888.00 2017-01-06 22:24:50.375 006 12599.05 41.90 54457.65 88888.00 2017-01-06 22:24:50.500 006 12598.98 41.90 54457.65 88888.00 2017-01-06 22:24:50.625 006 12599.00 41.95 54457.65 88888.00 2017-01-06 22:24:50.750 006 12598.98 41.92 54457.65 88888.00 2017-01-06 22:24:50.875 006 12599.00 41.95 54457.65 88888.00 2017-01-06 22:24:51.000 006 12599.00 41.98 54457.62 88888.00 2017-01-06 22:24:51.125 006 12598.98 41.95 54457.62 88888.00 2017-01-06 22:24:51.250 006 12599.00 42.00 54457.65 88888.00 2017-01-06 22:24:51.375 006 12599.08 42.00 54457.65 88888.00 2017-01-06 22:24:51.500 006 12599.12 41.98 54457.62 88888.00 2017-01-06 22:24:51.625 006 12599.08 41.98 54457.62 88888.00 2017-01-06 22:24:51.750 006 12599.05 42.00 54457.62 88888.00 2017-01-06 22:24:51.875 006 12599.05 42.00 54457.65 88888.00 2017-01-06 22:24:52.000 006 12599.05 42.00 54457.62 88888.00 2017-01-06 22:24:52.125 006 12599.02 41.98 54457.62 88888.00 2017-01-06 22:24:52.250 006 12598.98 41.95 54457.65 88888.00 2017-01-06 22:24:52.375 006 12598.95 41.98 54457.62 88888.00 2017-01-06 22:24:52.500 006 12598.92 42.00 54457.65 88888.00 2017-01-06 22:24:52.625 006 12598.95 41.98 54457.62 88888.00 2017-01-06 22:24:52.750 006 12598.98 41.98 54457.60 88888.00 2017-01-06 22:24:52.875 006 12599.00 41.98 54457.62 88888.00 2017-01-06 22:24:53.000 006 12599.08 42.00 54457.62 88888.00 2017-01-06 22:24:53.125 006 12599.08 42.02 54457.65 88888.00 2017-01-06 22:24:53.250 006 12599.08 42.00 54457.65 88888.00 2017-01-06 22:24:53.375 006 12599.15 42.02 54457.62 88888.00 2017-01-06 22:24:53.500 006 12599.10 42.02 54457.62 88888.00 2017-01-06 22:24:53.625 006 12599.12 42.00 54457.62 88888.00 2017-01-06 22:24:53.750 006 12599.15 42.02 54457.62 88888.00 2017-01-06 22:24:53.875 006 12599.15 42.08 54457.62 88888.00 2017-01-06 22:24:54.000 006 12599.12 42.08 54457.60 88888.00 2017-01-06 22:24:54.125 006 12599.12 42.05 54457.60 88888.00 2017-01-06 22:24:54.250 006 12599.08 42.02 54457.60 88888.00 2017-01-06 22:24:54.375 006 12599.05 42.02 54457.60 88888.00 2017-01-06 22:24:54.500 006 12599.08 42.10 54457.62 88888.00 2017-01-06 22:24:54.625 006 12599.12 42.10 54457.60 88888.00 2017-01-06 22:24:54.750 006 12599.15 42.08 54457.62 88888.00 2017-01-06 22:24:54.875 006 12599.15 42.08 54457.65 88888.00 2017-01-06 22:24:55.000 006 12599.17 42.08 54457.62 88888.00 2017-01-06 22:24:55.125 006 12599.12 42.08 54457.62 88888.00 2017-01-06 22:24:55.250 006 12599.08 42.05 54457.62 88888.00 2017-01-06 22:24:55.375 006 12599.17 42.10 54457.60 88888.00 2017-01-06 22:24:55.500 006 12599.23 42.10 54457.60 88888.00 2017-01-06 22:24:55.625 006 12599.25 42.05 54457.62 88888.00 2017-01-06 22:24:55.750 006 12599.20 42.05 54457.60 88888.00 2017-01-06 22:24:55.875 006 12599.15 42.08 54457.60 88888.00 2017-01-06 22:24:56.000 006 12599.15 42.10 54457.60 88888.00 2017-01-06 22:24:56.125 006 12599.20 42.10 54457.60 88888.00 2017-01-06 22:24:56.250 006 12599.23 42.08 54457.60 88888.00 2017-01-06 22:24:56.375 006 12599.23 42.08 54457.62 88888.00 2017-01-06 22:24:56.500 006 12599.25 42.08 54457.62 88888.00 2017-01-06 22:24:56.625 006 12599.25 42.10 54457.65 88888.00 2017-01-06 22:24:56.750 006 12599.27 42.10 54457.65 88888.00 2017-01-06 22:24:56.875 006 12599.27 42.12 54457.65 88888.00 2017-01-06 22:24:57.000 006 12599.25 42.12 54457.62 88888.00 2017-01-06 22:24:57.125 006 12599.25 42.10 54457.62 88888.00 2017-01-06 22:24:57.250 006 12599.25 42.10 54457.60 88888.00 2017-01-06 22:24:57.375 006 12599.27 42.10 54457.62 88888.00 2017-01-06 22:24:57.500 006 12599.30 42.12 54457.62 88888.00 2017-01-06 22:24:57.625 006 12599.30 42.10 54457.62 88888.00 2017-01-06 22:24:57.750 006 12599.33 42.10 54457.62 88888.00 2017-01-06 22:24:57.875 006 12599.40 42.08 54457.62 88888.00 2017-01-06 22:24:58.000 006 12599.38 42.08 54457.60 88888.00 2017-01-06 22:24:58.125 006 12599.33 42.10 54457.62 88888.00 2017-01-06 22:24:58.250 006 12599.38 42.10 54457.62 88888.00 2017-01-06 22:24:58.375 006 12599.40 42.12 54457.60 88888.00 2017-01-06 22:24:58.500 006 12599.42 42.12 54457.62 88888.00 2017-01-06 22:24:58.625 006 12599.45 42.12 54457.62 88888.00 2017-01-06 22:24:58.750 006 12599.48 42.10 54457.62 88888.00 2017-01-06 22:24:58.875 006 12599.42 42.08 54457.60 88888.00 2017-01-06 22:24:59.000 006 12599.42 42.10 54457.62 88888.00 2017-01-06 22:24:59.125 006 12599.48 42.12 54457.62 88888.00 2017-01-06 22:24:59.250 006 12599.48 42.10 54457.62 88888.00 2017-01-06 22:24:59.375 006 12599.48 42.12 54457.65 88888.00 2017-01-06 22:24:59.500 006 12599.52 42.12 54457.62 88888.00 2017-01-06 22:24:59.625 006 12599.58 42.15 54457.62 88888.00 2017-01-06 22:24:59.750 006 12599.52 42.15 54457.62 88888.00 2017-01-06 22:24:59.875 006 12599.45 42.12 54457.62 88888.00 2017-01-06 22:25:00.000 006 12599.42 42.15 54457.62 88888.00 2017-01-06 22:25:00.125 006 12599.42 42.20 54457.62 88888.00 2017-01-06 22:25:00.250 006 12599.42 42.17 54457.62 88888.00 2017-01-06 22:25:00.375 006 12599.48 42.12 54457.62 88888.00 2017-01-06 22:25:00.500 006 12599.55 42.15 54457.62 88888.00 2017-01-06 22:25:00.625 006 12599.58 42.15 54457.65 88888.00 2017-01-06 22:25:00.750 006 12599.58 42.15 54457.62 88888.00 2017-01-06 22:25:00.875 006 12599.55 42.15 54457.65 88888.00 2017-01-06 22:25:01.000 006 12599.58 42.15 54457.65 88888.00 2017-01-06 22:25:01.125 006 12599.58 42.15 54457.65 88888.00 2017-01-06 22:25:01.250 006 12599.55 42.15 54457.65 88888.00 2017-01-06 22:25:01.375 006 12599.60 42.17 54457.62 88888.00 2017-01-06 22:25:01.500 006 12599.60 42.15 54457.62 88888.00 2017-01-06 22:25:01.625 006 12599.55 42.15 54457.62 88888.00 2017-01-06 22:25:01.750 006 12599.58 42.15 54457.60 88888.00 2017-01-06 22:25:01.875 006 12599.60 42.15 54457.60 88888.00 2017-01-06 22:25:02.000 006 12599.62 42.15 54457.60 88888.00 2017-01-06 22:25:02.125 006 12599.60 42.17 54457.62 88888.00 2017-01-06 22:25:02.250 006 12599.52 42.15 54457.62 88888.00 2017-01-06 22:25:02.375 006 12599.55 42.17 54457.60 88888.00 2017-01-06 22:25:02.500 006 12599.60 42.15 54457.60 88888.00 2017-01-06 22:25:02.625 006 12599.62 42.15 54457.60 88888.00 2017-01-06 22:25:02.750 006 12599.60 42.12 54457.62 88888.00 2017-01-06 22:25:02.875 006 12599.60 42.12 54457.60 88888.00 2017-01-06 22:25:03.000 006 12599.65 42.17 54457.60 88888.00 2017-01-06 22:25:03.125 006 12599.62 42.17 54457.60 88888.00 2017-01-06 22:25:03.250 006 12599.55 42.12 54457.60 88888.00 2017-01-06 22:25:03.375 006 12599.52 42.15 54457.60 88888.00 2017-01-06 22:25:03.500 006 12599.50 42.12 54457.60 88888.00 2017-01-06 22:25:03.625 006 12599.55 42.12 54457.60 88888.00 2017-01-06 22:25:03.750 006 12599.60 42.17 54457.60 88888.00 2017-01-06 22:25:03.875 006 12599.65 42.17 54457.60 88888.00 2017-01-06 22:25:04.000 006 12599.62 42.17 54457.57 88888.00 2017-01-06 22:25:04.125 006 12599.58 42.17 54457.60 88888.00 2017-01-06 22:25:04.250 006 12599.58 42.15 54457.60 88888.00 2017-01-06 22:25:04.375 006 12599.65 42.17 54457.62 88888.00 2017-01-06 22:25:04.500 006 12599.62 42.20 54457.60 88888.00 2017-01-06 22:25:04.625 006 12599.58 42.17 54457.60 88888.00 2017-01-06 22:25:04.750 006 12599.62 42.17 54457.57 88888.00 2017-01-06 22:25:04.875 006 12599.67 42.17 54457.60 88888.00 2017-01-06 22:25:05.000 006 12599.65 42.17 54457.57 88888.00 2017-01-06 22:25:05.125 006 12599.60 42.20 54457.60 88888.00 2017-01-06 22:25:05.250 006 12599.58 42.25 54457.60 88888.00 2017-01-06 22:25:05.375 006 12599.58 42.25 54457.60 88888.00 2017-01-06 22:25:05.500 006 12599.65 42.23 54457.60 88888.00 2017-01-06 22:25:05.625 006 12599.67 42.20 54457.60 88888.00 2017-01-06 22:25:05.750 006 12599.65 42.20 54457.60 88888.00 2017-01-06 22:25:05.875 006 12599.60 42.25 54457.60 88888.00 2017-01-06 22:25:06.000 006 12599.58 42.27 54457.57 88888.00 2017-01-06 22:25:06.125 006 12599.58 42.27 54457.57 88888.00 2017-01-06 22:25:06.250 006 12599.60 42.27 54457.60 88888.00 2017-01-06 22:25:06.375 006 12599.65 42.27 54457.57 88888.00 2017-01-06 22:25:06.500 006 12599.65 42.30 54457.57 88888.00 2017-01-06 22:25:06.625 006 12599.60 42.30 54457.55 88888.00 2017-01-06 22:25:06.750 006 12599.60 42.25 54457.55 88888.00 2017-01-06 22:25:06.875 006 12599.65 42.27 54457.57 88888.00 2017-01-06 22:25:07.000 006 12599.67 42.27 54457.55 88888.00 2017-01-06 22:25:07.125 006 12599.70 42.30 54457.55 88888.00 2017-01-06 22:25:07.250 006 12599.73 42.33 54457.57 88888.00 2017-01-06 22:25:07.375 006 12599.67 42.30 54457.57 88888.00 2017-01-06 22:25:07.500 006 12599.65 42.27 54457.55 88888.00 2017-01-06 22:25:07.625 006 12599.65 42.30 54457.55 88888.00 2017-01-06 22:25:07.750 006 12599.73 42.35 54457.55 88888.00 2017-01-06 22:25:07.875 006 12599.75 42.35 54457.55 88888.00 2017-01-06 22:25:08.000 006 12599.67 42.33 54457.55 88888.00 2017-01-06 22:25:08.125 006 12599.67 42.35 54457.57 88888.00 2017-01-06 22:25:08.250 006 12599.65 42.35 54457.55 88888.00 2017-01-06 22:25:08.375 006 12599.70 42.38 54457.55 88888.00 2017-01-06 22:25:08.500 006 12599.65 42.38 54457.55 88888.00 2017-01-06 22:25:08.625 006 12599.55 42.40 54457.55 88888.00 2017-01-06 22:25:08.750 006 12599.60 42.40 54457.55 88888.00 2017-01-06 22:25:08.875 006 12599.67 42.38 54457.55 88888.00 2017-01-06 22:25:09.000 006 12599.73 42.40 54457.53 88888.00 2017-01-06 22:25:09.125 006 12599.73 42.42 54457.53 88888.00 2017-01-06 22:25:09.250 006 12599.62 42.42 54457.55 88888.00 2017-01-06 22:25:09.375 006 12599.65 42.48 54457.53 88888.00 2017-01-06 22:25:09.500 006 12599.70 42.48 54457.55 88888.00 2017-01-06 22:25:09.625 006 12599.70 42.45 54457.53 88888.00 2017-01-06 22:25:09.750 006 12599.65 42.48 54457.53 88888.00 2017-01-06 22:25:09.875 006 12599.65 42.48 54457.53 88888.00 2017-01-06 22:25:10.000 006 12599.65 42.50 54457.53 88888.00 2017-01-06 22:25:10.125 006 12599.67 42.50 54457.55 88888.00 2017-01-06 22:25:10.250 006 12599.67 42.52 54457.55 88888.00 2017-01-06 22:25:10.375 006 12599.67 42.55 54457.55 88888.00 2017-01-06 22:25:10.500 006 12599.67 42.58 54457.55 88888.00 2017-01-06 22:25:10.625 006 12599.67 42.58 54457.57 88888.00 2017-01-06 22:25:10.750 006 12599.67 42.58 54457.57 88888.00 2017-01-06 22:25:10.875 006 12599.73 42.58 54457.55 88888.00 2017-01-06 22:25:11.000 006 12599.70 42.58 54457.55 88888.00 2017-01-06 22:25:11.125 006 12599.70 42.58 54457.55 88888.00 2017-01-06 22:25:11.250 006 12599.65 42.55 54457.55 88888.00 2017-01-06 22:25:11.375 006 12599.67 42.58 54457.55 88888.00 2017-01-06 22:25:11.500 006 12599.65 42.60 54457.55 88888.00 2017-01-06 22:25:11.625 006 12599.65 42.60 54457.53 88888.00 2017-01-06 22:25:11.750 006 12599.65 42.60 54457.53 88888.00 2017-01-06 22:25:11.875 006 12599.65 42.62 54457.53 88888.00 2017-01-06 22:25:12.000 006 12599.65 42.65 54457.53 88888.00 2017-01-06 22:25:12.125 006 12599.62 42.67 54457.53 88888.00 2017-01-06 22:25:12.250 006 12599.62 42.67 54457.53 88888.00 2017-01-06 22:25:12.375 006 12599.62 42.70 54457.53 88888.00 2017-01-06 22:25:12.500 006 12599.60 42.67 54457.55 88888.00 2017-01-06 22:25:12.625 006 12599.60 42.70 54457.55 88888.00 2017-01-06 22:25:12.750 006 12599.60 42.73 54457.53 88888.00 2017-01-06 22:25:12.875 006 12599.62 42.70 54457.55 88888.00 2017-01-06 22:25:13.000 006 12599.62 42.70 54457.55 88888.00 2017-01-06 22:25:13.125 006 12599.62 42.73 54457.55 88888.00 2017-01-06 22:25:13.250 006 12599.65 42.73 54457.57 88888.00 2017-01-06 22:25:13.375 006 12599.67 42.70 54457.55 88888.00 2017-01-06 22:25:13.500 006 12599.67 42.73 54457.53 88888.00 2017-01-06 22:25:13.625 006 12599.73 42.77 54457.53 88888.00 2017-01-06 22:25:13.750 006 12599.77 42.80 54457.55 88888.00 2017-01-06 22:25:13.875 006 12599.77 42.77 54457.53 88888.00 2017-01-06 22:25:14.000 006 12599.73 42.77 54457.53 88888.00 2017-01-06 22:25:14.125 006 12599.70 42.77 54457.55 88888.00 2017-01-06 22:25:14.250 006 12599.67 42.75 54457.50 88888.00 2017-01-06 22:25:14.375 006 12599.65 42.80 54457.50 88888.00 2017-01-06 22:25:14.500 006 12599.67 42.83 54457.55 88888.00 2017-01-06 22:25:14.625 006 12599.75 42.85 54457.55 88888.00 2017-01-06 22:25:14.750 006 12599.70 42.88 54457.55 88888.00 2017-01-06 22:25:14.875 006 12599.67 42.85 54457.50 88888.00 2017-01-06 22:25:15.000 006 12599.70 42.88 54457.47 88888.00 2017-01-06 22:25:15.125 006 12599.65 42.88 54457.50 88888.00 2017-01-06 22:25:15.250 006 12599.60 42.90 54457.53 88888.00 2017-01-06 22:25:15.375 006 12599.67 42.90 54457.53 88888.00 2017-01-06 22:25:15.500 006 12599.70 42.92 54457.50 88888.00 2017-01-06 22:25:15.625 006 12599.73 42.90 54457.47 88888.00 2017-01-06 22:25:15.750 006 12599.73 42.92 54457.50 88888.00 2017-01-06 22:25:15.875 006 12599.70 42.92 54457.50 88888.00 2017-01-06 22:25:16.000 006 12599.73 42.90 54457.50 88888.00 2017-01-06 22:25:16.125 006 12599.75 42.88 54457.50 88888.00 2017-01-06 22:25:16.250 006 12599.75 42.90 54457.50 88888.00 2017-01-06 22:25:16.375 006 12599.70 42.90 54457.50 88888.00 2017-01-06 22:25:16.500 006 12599.65 42.92 54457.47 88888.00 2017-01-06 22:25:16.625 006 12599.65 42.98 54457.47 88888.00 2017-01-06 22:25:16.750 006 12599.65 43.00 54457.47 88888.00 2017-01-06 22:25:16.875 006 12599.65 43.00 54457.50 88888.00 2017-01-06 22:25:17.000 006 12599.65 43.00 54457.47 88888.00 2017-01-06 22:25:17.125 006 12599.65 43.02 54457.53 88888.00 2017-01-06 22:25:17.250 006 12599.60 43.02 54457.53 88888.00 2017-01-06 22:25:17.375 006 12599.67 43.02 54457.50 88888.00 2017-01-06 22:25:17.500 006 12599.73 43.02 54457.47 88888.00 2017-01-06 22:25:17.625 006 12599.80 43.08 54457.50 88888.00 2017-01-06 22:25:17.750 006 12599.75 43.08 54457.47 88888.00 2017-01-06 22:25:17.875 006 12599.67 43.02 54457.45 88888.00 2017-01-06 22:25:18.000 006 12599.67 43.02 54457.50 88888.00 2017-01-06 22:25:18.125 006 12599.67 43.02 54457.50 88888.00 2017-01-06 22:25:18.250 006 12599.60 43.00 54457.47 88888.00 2017-01-06 22:25:18.375 006 12599.62 43.00 54457.47 88888.00 2017-01-06 22:25:18.500 006 12599.65 43.02 54457.50 88888.00 2017-01-06 22:25:18.625 006 12599.65 43.05 54457.50 88888.00 2017-01-06 22:25:18.750 006 12599.62 43.02 54457.53 88888.00 2017-01-06 22:25:18.875 006 12599.62 43.05 54457.53 88888.00 2017-01-06 22:25:19.000 006 12599.60 43.12 54457.50 88888.00 2017-01-06 22:25:19.125 006 12599.60 43.08 54457.50 88888.00 2017-01-06 22:25:19.250 006 12599.60 43.02 54457.47 88888.00 2017-01-06 22:25:19.375 006 12599.67 43.08 54457.47 88888.00 2017-01-06 22:25:19.500 006 12599.67 43.05 54457.47 88888.00 2017-01-06 22:25:19.625 006 12599.70 43.10 54457.50 88888.00 2017-01-06 22:25:19.750 006 12599.67 43.08 54457.50 88888.00 2017-01-06 22:25:19.875 006 12599.65 43.05 54457.47 88888.00 2017-01-06 22:25:20.000 006 12599.65 43.08 54457.47 88888.00 2017-01-06 22:25:20.125 006 12599.70 43.12 54457.47 88888.00 2017-01-06 22:25:20.250 006 12599.75 43.10 54457.47 88888.00 2017-01-06 22:25:20.375 006 12599.70 43.08 54457.47 88888.00 2017-01-06 22:25:20.500 006 12599.65 43.08 54457.47 88888.00 2017-01-06 22:25:20.625 006 12599.67 43.10 54457.47 88888.00 2017-01-06 22:25:20.750 006 12599.73 43.10 54457.47 88888.00 2017-01-06 22:25:20.875 006 12599.77 43.10 54457.47 88888.00 2017-01-06 22:25:21.000 006 12599.77 43.10 54457.47 88888.00 2017-01-06 22:25:21.125 006 12599.70 43.10 54457.50 88888.00 2017-01-06 22:25:21.250 006 12599.70 43.10 54457.50 88888.00 2017-01-06 22:25:21.375 006 12599.73 43.12 54457.47 88888.00 2017-01-06 22:25:21.500 006 12599.75 43.12 54457.47 88888.00 2017-01-06 22:25:21.625 006 12599.83 43.12 54457.47 88888.00 2017-01-06 22:25:21.750 006 12599.77 43.15 54457.45 88888.00 2017-01-06 22:25:21.875 006 12599.73 43.12 54457.47 88888.00 2017-01-06 22:25:22.000 006 12599.77 43.10 54457.45 88888.00 2017-01-06 22:25:22.125 006 12599.83 43.08 54457.47 88888.00 2017-01-06 22:25:22.250 006 12599.75 43.12 54457.50 88888.00 2017-01-06 22:25:22.375 006 12599.77 43.15 54457.53 88888.00 2017-01-06 22:25:22.500 006 12599.80 43.17 54457.50 88888.00 2017-01-06 22:25:22.625 006 12599.73 43.15 54457.50 88888.00 2017-01-06 22:25:22.750 006 12599.67 43.12 54457.47 88888.00 2017-01-06 22:25:22.875 006 12599.70 43.17 54457.47 88888.00 2017-01-06 22:25:23.000 006 12599.73 43.15 54457.50 88888.00 2017-01-06 22:25:23.125 006 12599.70 43.12 54457.50 88888.00 2017-01-06 22:25:23.250 006 12599.70 43.15 54457.47 88888.00 2017-01-06 22:25:23.375 006 12599.73 43.15 54457.47 88888.00 2017-01-06 22:25:23.500 006 12599.67 43.17 54457.47 88888.00 2017-01-06 22:25:23.625 006 12599.70 43.17 54457.47 88888.00 2017-01-06 22:25:23.750 006 12599.73 43.12 54457.47 88888.00 2017-01-06 22:25:23.875 006 12599.73 43.12 54457.47 88888.00 2017-01-06 22:25:24.000 006 12599.67 43.10 54457.43 88888.00 2017-01-06 22:25:24.125 006 12599.67 43.15 54457.45 88888.00 2017-01-06 22:25:24.250 006 12599.67 43.17 54457.47 88888.00 2017-01-06 22:25:24.375 006 12599.67 43.17 54457.47 88888.00 2017-01-06 22:25:24.500 006 12599.67 43.17 54457.50 88888.00 2017-01-06 22:25:24.625 006 12599.65 43.20 54457.50 88888.00 2017-01-06 22:25:24.750 006 12599.65 43.17 54457.47 88888.00 2017-01-06 22:25:24.875 006 12599.73 43.17 54457.47 88888.00 2017-01-06 22:25:25.000 006 12599.75 43.20 54457.45 88888.00 2017-01-06 22:25:25.125 006 12599.75 43.17 54457.45 88888.00 2017-01-06 22:25:25.250 006 12599.67 43.20 54457.47 88888.00 2017-01-06 22:25:25.375 006 12599.67 43.20 54457.47 88888.00 2017-01-06 22:25:25.500 006 12599.67 43.17 54457.47 88888.00 2017-01-06 22:25:25.625 006 12599.73 43.17 54457.47 88888.00 2017-01-06 22:25:25.750 006 12599.77 43.20 54457.47 88888.00 2017-01-06 22:25:25.875 006 12599.75 43.20 54457.50 88888.00 2017-01-06 22:25:26.000 006 12599.75 43.17 54457.45 88888.00 2017-01-06 22:25:26.125 006 12599.70 43.17 54457.47 88888.00 2017-01-06 22:25:26.250 006 12599.73 43.15 54457.47 88888.00 2017-01-06 22:25:26.375 006 12599.80 43.17 54457.47 88888.00 2017-01-06 22:25:26.500 006 12599.77 43.20 54457.47 88888.00 2017-01-06 22:25:26.625 006 12599.77 43.20 54457.47 88888.00 2017-01-06 22:25:26.750 006 12599.88 43.20 54457.47 88888.00 2017-01-06 22:25:26.875 006 12599.88 43.23 54457.47 88888.00 2017-01-06 22:25:27.000 006 12599.77 43.20 54457.47 88888.00 2017-01-06 22:25:27.125 006 12599.75 43.17 54457.45 88888.00 2017-01-06 22:25:27.250 006 12599.75 43.15 54457.47 88888.00 2017-01-06 22:25:27.375 006 12599.77 43.17 54457.47 88888.00 2017-01-06 22:25:27.500 006 12599.85 43.17 54457.45 88888.00 2017-01-06 22:25:27.625 006 12599.90 43.23 54457.47 88888.00 2017-01-06 22:25:27.750 006 12599.85 43.23 54457.47 88888.00 2017-01-06 22:25:27.875 006 12599.80 43.23 54457.45 88888.00 2017-01-06 22:25:28.000 006 12599.77 43.20 54457.47 88888.00 2017-01-06 22:25:28.125 006 12599.75 43.20 54457.47 88888.00 2017-01-06 22:25:28.250 006 12599.77 43.20 54457.47 88888.00 2017-01-06 22:25:28.375 006 12599.80 43.20 54457.47 88888.00 2017-01-06 22:25:28.500 006 12599.80 43.20 54457.45 88888.00 2017-01-06 22:25:28.625 006 12599.75 43.23 54457.47 88888.00 2017-01-06 22:25:28.750 006 12599.75 43.20 54457.47 88888.00 2017-01-06 22:25:28.875 006 12599.80 43.17 54457.50 88888.00 2017-01-06 22:25:29.000 006 12599.70 43.20 54457.47 88888.00 2017-01-06 22:25:29.125 006 12599.70 43.23 54457.50 88888.00 2017-01-06 22:25:29.250 006 12599.73 43.23 54457.50 88888.00 2017-01-06 22:25:29.375 006 12599.73 43.23 54457.47 88888.00 2017-01-06 22:25:29.500 006 12599.77 43.23 54457.47 88888.00 2017-01-06 22:25:29.625 006 12599.80 43.23 54457.47 88888.00 2017-01-06 22:25:29.750 006 12599.75 43.25 54457.47 88888.00 2017-01-06 22:25:29.875 006 12599.67 43.23 54457.45 88888.00 2017-01-06 22:25:30.000 006 12599.67 43.23 54457.43 88888.00 2017-01-06 22:25:30.125 006 12599.73 43.23 54457.43 88888.00 2017-01-06 22:25:30.250 006 12599.80 43.25 54457.47 88888.00 2017-01-06 22:25:30.375 006 12599.77 43.23 54457.45 88888.00 2017-01-06 22:25:30.500 006 12599.73 43.20 54457.45 88888.00 2017-01-06 22:25:30.625 006 12599.73 43.20 54457.45 88888.00 2017-01-06 22:25:30.750 006 12599.73 43.20 54457.45 88888.00 2017-01-06 22:25:30.875 006 12599.70 43.17 54457.45 88888.00 2017-01-06 22:25:31.000 006 12599.62 43.20 54457.47 88888.00 2017-01-06 22:25:31.125 006 12599.60 43.20 54457.47 88888.00 2017-01-06 22:25:31.250 006 12599.58 43.17 54457.47 88888.00 2017-01-06 22:25:31.375 006 12599.60 43.17 54457.45 88888.00 2017-01-06 22:25:31.500 006 12599.58 43.17 54457.43 88888.00 2017-01-06 22:25:31.625 006 12599.60 43.20 54457.45 88888.00 2017-01-06 22:25:31.750 006 12599.67 43.17 54457.45 88888.00 2017-01-06 22:25:31.875 006 12599.65 43.20 54457.43 88888.00 2017-01-06 22:25:32.000 006 12599.60 43.17 54457.40 88888.00 2017-01-06 22:25:32.125 006 12599.62 43.17 54457.43 88888.00 2017-01-06 22:25:32.250 006 12599.62 43.15 54457.43 88888.00 2017-01-06 22:25:32.375 006 12599.65 43.20 54457.43 88888.00 2017-01-06 22:25:32.500 006 12599.65 43.20 54457.45 88888.00 2017-01-06 22:25:32.625 006 12599.60 43.20 54457.45 88888.00 2017-01-06 22:25:32.750 006 12599.62 43.17 54457.43 88888.00 2017-01-06 22:25:32.875 006 12599.62 43.20 54457.43 88888.00 2017-01-06 22:25:33.000 006 12599.67 43.23 54457.45 88888.00 2017-01-06 22:25:33.125 006 12599.67 43.23 54457.47 88888.00 2017-01-06 22:25:33.250 006 12599.67 43.20 54457.45 88888.00 2017-01-06 22:25:33.375 006 12599.65 43.20 54457.43 88888.00 2017-01-06 22:25:33.500 006 12599.65 43.20 54457.40 88888.00 2017-01-06 22:25:33.625 006 12599.60 43.17 54457.43 88888.00 2017-01-06 22:25:33.750 006 12599.67 43.17 54457.43 88888.00 2017-01-06 22:25:33.875 006 12599.73 43.17 54457.43 88888.00 2017-01-06 22:25:34.000 006 12599.67 43.20 54457.43 88888.00 2017-01-06 22:25:34.125 006 12599.62 43.15 54457.43 88888.00 2017-01-06 22:25:34.250 006 12599.60 43.15 54457.43 88888.00 2017-01-06 22:25:34.375 006 12599.62 43.17 54457.43 88888.00 2017-01-06 22:25:34.500 006 12599.65 43.17 54457.45 88888.00 2017-01-06 22:25:34.625 006 12599.62 43.17 54457.40 88888.00 2017-01-06 22:25:34.750 006 12599.62 43.15 54457.43 88888.00 2017-01-06 22:25:34.875 006 12599.67 43.12 54457.43 88888.00 2017-01-06 22:25:35.000 006 12599.70 43.12 54457.40 88888.00 2017-01-06 22:25:35.125 006 12599.67 43.12 54457.43 88888.00 2017-01-06 22:25:35.250 006 12599.65 43.08 54457.43 88888.00 2017-01-06 22:25:35.375 006 12599.65 43.08 54457.43 88888.00 2017-01-06 22:25:35.500 006 12599.65 43.10 54457.43 88888.00 2017-01-06 22:25:35.625 006 12599.65 43.10 54457.43 88888.00 2017-01-06 22:25:35.750 006 12599.67 43.10 54457.43 88888.00 2017-01-06 22:25:35.875 006 12599.67 43.05 54457.43 88888.00 2017-01-06 22:25:36.000 006 12599.65 43.08 54457.40 88888.00 2017-01-06 22:25:36.125 006 12599.62 43.08 54457.40 88888.00 2017-01-06 22:25:36.250 006 12599.65 43.05 54457.43 88888.00 2017-01-06 22:25:36.375 006 12599.73 43.02 54457.43 88888.00 2017-01-06 22:25:36.500 006 12599.65 43.02 54457.45 88888.00 2017-01-06 22:25:36.625 006 12599.65 43.02 54457.45 88888.00 2017-01-06 22:25:36.750 006 12599.67 43.05 54457.45 88888.00 2017-01-06 22:25:36.875 006 12599.70 43.02 54457.43 88888.00 2017-01-06 22:25:37.000 006 12599.70 43.02 54457.38 88888.00 2017-01-06 22:25:37.125 006 12599.75 43.00 54457.40 88888.00 2017-01-06 22:25:37.250 006 12599.77 43.00 54457.45 88888.00 2017-01-06 22:25:37.375 006 12599.77 43.00 54457.43 88888.00 2017-01-06 22:25:37.500 006 12599.73 43.00 54457.43 88888.00 2017-01-06 22:25:37.625 006 12599.65 43.02 54457.43 88888.00 2017-01-06 22:25:37.750 006 12599.65 43.00 54457.43 88888.00 2017-01-06 22:25:37.875 006 12599.67 43.00 54457.45 88888.00 2017-01-06 22:25:38.000 006 12599.67 42.95 54457.43 88888.00 2017-01-06 22:25:38.125 006 12599.70 42.92 54457.40 88888.00 2017-01-06 22:25:38.250 006 12599.75 42.90 54457.43 88888.00 2017-01-06 22:25:38.375 006 12599.70 42.90 54457.38 88888.00 2017-01-06 22:25:38.500 006 12599.70 42.90 54457.40 88888.00 2017-01-06 22:25:38.625 006 12599.77 42.92 54457.40 88888.00 2017-01-06 22:25:38.750 006 12599.80 42.92 54457.43 88888.00 2017-01-06 22:25:38.875 006 12599.77 42.90 54457.43 88888.00 2017-01-06 22:25:39.000 006 12599.73 42.90 54457.40 88888.00 2017-01-06 22:25:39.125 006 12599.70 42.90 54457.40 88888.00 2017-01-06 22:25:39.250 006 12599.70 42.90 54457.43 88888.00 2017-01-06 22:25:39.375 006 12599.75 42.88 54457.43 88888.00 2017-01-06 22:25:39.500 006 12599.73 42.85 54457.40 88888.00 2017-01-06 22:25:39.625 006 12599.73 42.88 54457.38 88888.00 2017-01-06 22:25:39.750 006 12599.73 42.92 54457.43 88888.00 2017-01-06 22:25:39.875 006 12599.75 42.90 54457.40 88888.00 2017-01-06 22:25:40.000 006 12599.73 42.85 54457.40 88888.00 2017-01-06 22:25:40.125 006 12599.73 42.85 54457.40 88888.00 2017-01-06 22:25:40.250 006 12599.77 42.85 54457.43 88888.00 2017-01-06 22:25:40.375 006 12599.80 42.88 54457.40 88888.00 2017-01-06 22:25:40.500 006 12599.70 42.85 54457.40 88888.00 2017-01-06 22:25:40.625 006 12599.65 42.85 54457.38 88888.00 2017-01-06 22:25:40.750 006 12599.73 42.85 54457.38 88888.00 2017-01-06 22:25:40.875 006 12599.77 42.80 54457.38 88888.00 2017-01-06 22:25:41.000 006 12599.75 42.77 54457.38 88888.00 2017-01-06 22:25:41.125 006 12599.75 42.77 54457.38 88888.00 2017-01-06 22:25:41.250 006 12599.75 42.77 54457.38 88888.00 2017-01-06 22:25:41.375 006 12599.77 42.77 54457.40 88888.00 2017-01-06 22:25:41.500 006 12599.83 42.77 54457.40 88888.00 2017-01-06 22:25:41.625 006 12599.80 42.80 54457.38 88888.00 2017-01-06 22:25:41.750 006 12599.75 42.80 54457.35 88888.00 2017-01-06 22:25:41.875 006 12599.80 42.80 54457.35 88888.00 2017-01-06 22:25:42.000 006 12599.83 42.80 54457.35 88888.00 2017-01-06 22:25:42.125 006 12599.80 42.80 54457.38 88888.00 2017-01-06 22:25:42.250 006 12599.83 42.80 54457.38 88888.00 2017-01-06 22:25:42.375 006 12599.85 42.77 54457.38 88888.00 2017-01-06 22:25:42.500 006 12599.80 42.77 54457.38 88888.00 2017-01-06 22:25:42.625 006 12599.83 42.80 54457.40 88888.00 2017-01-06 22:25:42.750 006 12599.90 42.80 54457.40 88888.00 2017-01-06 22:25:42.875 006 12599.92 42.83 54457.40 88888.00 2017-01-06 22:25:43.000 006 12599.92 42.80 54457.35 88888.00 2017-01-06 22:25:43.125 006 12599.88 42.77 54457.35 88888.00 2017-01-06 22:25:43.250 006 12599.88 42.75 54457.35 88888.00 2017-01-06 22:25:43.375 006 12599.88 42.77 54457.38 88888.00 2017-01-06 22:25:43.500 006 12599.77 42.77 54457.35 88888.00 2017-01-06 22:25:43.625 006 12599.75 42.77 54457.35 88888.00 2017-01-06 22:25:43.750 006 12599.80 42.77 54457.38 88888.00 2017-01-06 22:25:43.875 006 12599.80 42.80 54457.38 88888.00 2017-01-06 22:25:44.000 006 12599.85 42.77 54457.35 88888.00 2017-01-06 22:25:44.125 006 12599.92 42.80 54457.35 88888.00 2017-01-06 22:25:44.250 006 12599.88 42.77 54457.38 88888.00 2017-01-06 22:25:44.375 006 12599.80 42.80 54457.32 88888.00 2017-01-06 22:25:44.500 006 12599.80 42.83 54457.40 88888.00 2017-01-06 22:25:44.625 006 12599.88 42.85 54457.40 88888.00 2017-01-06 22:25:44.750 006 12599.95 42.88 54457.38 88888.00 2017-01-06 22:25:44.875 006 12599.98 42.85 54457.38 88888.00 2017-01-06 22:25:45.000 006 12599.92 42.80 54457.35 88888.00 2017-01-06 22:25:45.125 006 12599.95 42.77 54457.38 88888.00 2017-01-06 22:25:45.250 006 12599.92 42.77 54457.38 88888.00 2017-01-06 22:25:45.375 006 12599.90 42.77 54457.38 88888.00 2017-01-06 22:25:45.500 006 12599.90 42.83 54457.38 88888.00 2017-01-06 22:25:45.625 006 12599.90 42.83 54457.38 88888.00 2017-01-06 22:25:45.750 006 12599.90 42.85 54457.38 88888.00 2017-01-06 22:25:45.875 006 12599.95 42.83 54457.43 88888.00 2017-01-06 22:25:46.000 006 12600.00 42.85 54457.40 88888.00 2017-01-06 22:25:46.125 006 12600.00 42.83 54457.40 88888.00 2017-01-06 22:25:46.250 006 12599.95 42.85 54457.38 88888.00 2017-01-06 22:25:46.375 006 12599.95 42.83 54457.38 88888.00 2017-01-06 22:25:46.500 006 12599.92 42.80 54457.32 88888.00 2017-01-06 22:25:46.625 006 12599.90 42.83 54457.32 88888.00 2017-01-06 22:25:46.750 006 12599.88 42.85 54457.35 88888.00 2017-01-06 22:25:46.875 006 12599.92 42.85 54457.35 88888.00 2017-01-06 22:25:47.000 006 12599.98 42.88 54457.35 88888.00 2017-01-06 22:25:47.125 006 12600.00 42.85 54457.38 88888.00 2017-01-06 22:25:47.250 006 12599.92 42.85 54457.38 88888.00 2017-01-06 22:25:47.375 006 12599.92 42.85 54457.38 88888.00 2017-01-06 22:25:47.500 006 12599.92 42.85 54457.38 88888.00 2017-01-06 22:25:47.625 006 12599.92 42.85 54457.38 88888.00 2017-01-06 22:25:47.750 006 12599.98 42.85 54457.35 88888.00 2017-01-06 22:25:47.875 006 12599.98 42.88 54457.38 88888.00 2017-01-06 22:25:48.000 006 12600.00 42.83 54457.35 88888.00 2017-01-06 22:25:48.125 006 12599.98 42.85 54457.38 88888.00 2017-01-06 22:25:48.250 006 12599.92 42.83 54457.38 88888.00 2017-01-06 22:25:48.375 006 12599.95 42.83 54457.38 88888.00 2017-01-06 22:25:48.500 006 12599.98 42.88 54457.35 88888.00 2017-01-06 22:25:48.625 006 12600.05 42.85 54457.35 88888.00 2017-01-06 22:25:48.750 006 12600.10 42.85 54457.35 88888.00 2017-01-06 22:25:48.875 006 12600.08 42.85 54457.38 88888.00 2017-01-06 22:25:49.000 006 12600.02 42.88 54457.38 88888.00 2017-01-06 22:25:49.125 006 12600.05 42.90 54457.40 88888.00 2017-01-06 22:25:49.250 006 12600.05 42.88 54457.38 88888.00 2017-01-06 22:25:49.375 006 12600.05 42.88 54457.38 88888.00 2017-01-06 22:25:49.500 006 12600.02 42.88 54457.35 88888.00 2017-01-06 22:25:49.625 006 12600.02 42.88 54457.38 88888.00 2017-01-06 22:25:49.750 006 12600.10 42.90 54457.40 88888.00 2017-01-06 22:25:49.875 006 12600.17 42.92 54457.38 88888.00 2017-01-06 22:25:50.000 006 12600.17 42.90 54457.35 88888.00 2017-01-06 22:25:50.125 006 12600.10 42.90 54457.35 88888.00 2017-01-06 22:25:50.250 006 12600.10 42.90 54457.38 88888.00 2017-01-06 22:25:50.375 006 12600.15 42.90 54457.35 88888.00 2017-01-06 22:25:50.500 006 12600.15 42.88 54457.38 88888.00 2017-01-06 22:25:50.625 006 12600.12 42.85 54457.38 88888.00 2017-01-06 22:25:50.750 006 12600.12 42.85 54457.32 88888.00 2017-01-06 22:25:50.875 006 12600.23 42.85 54457.32 88888.00 2017-01-06 22:25:51.000 006 12600.27 42.88 54457.32 88888.00 2017-01-06 22:25:51.125 006 12600.30 42.90 54457.35 88888.00 2017-01-06 22:25:51.250 006 12600.27 42.88 54457.35 88888.00 2017-01-06 22:25:51.375 006 12600.30 42.90 54457.35 88888.00 2017-01-06 22:25:51.500 006 12600.35 42.90 54457.38 88888.00 2017-01-06 22:25:51.625 006 12600.35 42.90 54457.38 88888.00 2017-01-06 22:25:51.750 006 12600.35 42.90 54457.38 88888.00 2017-01-06 22:25:51.875 006 12600.33 42.90 54457.40 88888.00 2017-01-06 22:25:52.000 006 12600.30 42.92 54457.40 88888.00 2017-01-06 22:25:52.125 006 12600.35 42.92 54457.40 88888.00 2017-01-06 22:25:52.250 006 12600.33 42.90 54457.35 88888.00 2017-01-06 22:25:52.375 006 12600.38 42.92 54457.38 88888.00 2017-01-06 22:25:52.500 006 12600.40 42.95 54457.40 88888.00 2017-01-06 22:25:52.625 006 12600.40 42.98 54457.38 88888.00 2017-01-06 22:25:52.750 006 12600.40 42.95 54457.38 88888.00 2017-01-06 22:25:52.875 006 12600.38 42.95 54457.35 88888.00 2017-01-06 22:25:53.000 006 12600.40 42.95 54457.38 88888.00 2017-01-06 22:25:53.125 006 12600.45 42.95 54457.38 88888.00 2017-01-06 22:25:53.250 006 12600.48 42.92 54457.38 88888.00 2017-01-06 22:25:53.375 006 12600.55 42.98 54457.35 88888.00 2017-01-06 22:25:53.500 006 12600.48 42.95 54457.35 88888.00 2017-01-06 22:25:53.625 006 12600.42 42.95 54457.38 88888.00 2017-01-06 22:25:53.750 006 12600.40 42.98 54457.38 88888.00 2017-01-06 22:25:53.875 006 12600.42 42.98 54457.40 88888.00 2017-01-06 22:25:54.000 006 12600.50 42.98 54457.40 88888.00 2017-01-06 22:25:54.125 006 12600.52 42.98 54457.38 88888.00 2017-01-06 22:25:54.250 006 12600.58 42.92 54457.38 88888.00 2017-01-06 22:25:54.375 006 12600.55 42.92 54457.35 88888.00 2017-01-06 22:25:54.500 006 12600.52 42.95 54457.40 88888.00 2017-01-06 22:25:54.625 006 12600.55 42.95 54457.40 88888.00 2017-01-06 22:25:54.750 006 12600.55 42.92 54457.40 88888.00 2017-01-06 22:25:54.875 006 12600.52 42.92 54457.40 88888.00 2017-01-06 22:25:55.000 006 12600.58 42.95 54457.38 88888.00 2017-01-06 22:25:55.125 006 12600.58 42.95 54457.38 88888.00 2017-01-06 22:25:55.250 006 12600.42 42.95 54457.38 88888.00 2017-01-06 22:25:55.375 006 12600.45 42.92 54457.40 88888.00 2017-01-06 22:25:55.500 006 12600.48 42.95 54457.40 88888.00 2017-01-06 22:25:55.625 006 12600.52 42.95 54457.40 88888.00 2017-01-06 22:25:55.750 006 12600.52 42.95 54457.40 88888.00 2017-01-06 22:25:55.875 006 12600.55 42.92 54457.43 88888.00 2017-01-06 22:25:56.000 006 12600.52 42.95 54457.40 88888.00 2017-01-06 22:25:56.125 006 12600.45 42.95 54457.43 88888.00 2017-01-06 22:25:56.250 006 12600.45 42.95 54457.40 88888.00 2017-01-06 22:25:56.375 006 12600.52 42.98 54457.43 88888.00 2017-01-06 22:25:56.500 006 12600.55 42.95 54457.43 88888.00 2017-01-06 22:25:56.625 006 12600.58 42.95 54457.40 88888.00 2017-01-06 22:25:56.750 006 12600.55 43.00 54457.40 88888.00 2017-01-06 22:25:56.875 006 12600.52 42.98 54457.43 88888.00 2017-01-06 22:25:57.000 006 12600.48 42.92 54457.38 88888.00 2017-01-06 22:25:57.125 006 12600.50 42.95 54457.40 88888.00 2017-01-06 22:25:57.250 006 12600.50 42.95 54457.43 88888.00 2017-01-06 22:25:57.375 006 12600.52 43.00 54457.43 88888.00 2017-01-06 22:25:57.500 006 12600.50 42.98 54457.38 88888.00 2017-01-06 22:25:57.625 006 12600.52 42.95 54457.40 88888.00 2017-01-06 22:25:57.750 006 12600.58 42.92 54457.43 88888.00 2017-01-06 22:25:57.875 006 12600.58 42.95 54457.43 88888.00 2017-01-06 22:25:58.000 006 12600.58 43.00 54457.45 88888.00 2017-01-06 22:25:58.125 006 12600.52 43.00 54457.45 88888.00 2017-01-06 22:25:58.250 006 12600.45 42.98 54457.45 88888.00 2017-01-06 22:25:58.375 006 12600.50 42.98 54457.45 88888.00 2017-01-06 22:25:58.500 006 12600.55 42.98 54457.45 88888.00 2017-01-06 22:25:58.625 006 12600.58 42.98 54457.43 88888.00 2017-01-06 22:25:58.750 006 12600.58 43.02 54457.45 88888.00 2017-01-06 22:25:58.875 006 12600.65 43.00 54457.47 88888.00 2017-01-06 22:25:59.000 006 12600.65 43.00 54457.43 88888.00 2017-01-06 22:25:59.125 006 12600.60 42.98 54457.45 88888.00 2017-01-06 22:25:59.250 006 12600.55 42.98 54457.43 88888.00 2017-01-06 22:25:59.375 006 12600.60 43.00 54457.45 88888.00 2017-01-06 22:25:59.500 006 12600.60 42.98 54457.45 88888.00 2017-01-06 22:25:59.625 006 12600.58 42.98 54457.45 88888.00 2017-01-06 22:25:59.750 006 12600.52 42.98 54457.45 88888.00 2017-01-06 22:25:59.875 006 12600.50 42.95 54457.47 88888.00 2017-01-06 22:26:00.000 006 12600.48 42.95 54457.45 88888.00 2017-01-06 22:26:00.125 006 12600.50 42.98 54457.43 88888.00 2017-01-06 22:26:00.250 006 12600.50 43.00 54457.45 88888.00 2017-01-06 22:26:00.375 006 12600.50 43.02 54457.45 88888.00 2017-01-06 22:26:00.500 006 12600.45 43.00 54457.47 88888.00 2017-01-06 22:26:00.625 006 12600.50 43.02 54457.47 88888.00 2017-01-06 22:26:00.750 006 12600.50 43.00 54457.47 88888.00 2017-01-06 22:26:00.875 006 12600.42 43.00 54457.47 88888.00 2017-01-06 22:26:01.000 006 12600.48 42.98 54457.50 88888.00 2017-01-06 22:26:01.125 006 12600.48 42.98 54457.50 88888.00 2017-01-06 22:26:01.250 006 12600.50 43.00 54457.50 88888.00 2017-01-06 22:26:01.375 006 12600.58 43.02 54457.47 88888.00 2017-01-06 22:26:01.500 006 12600.58 43.02 54457.45 88888.00 2017-01-06 22:26:01.625 006 12600.58 42.98 54457.47 88888.00 2017-01-06 22:26:01.750 006 12600.58 43.00 54457.45 88888.00 2017-01-06 22:26:01.875 006 12600.50 43.00 54457.45 88888.00 2017-01-06 22:26:02.000 006 12600.48 42.98 54457.47 88888.00 2017-01-06 22:26:02.125 006 12600.45 42.98 54457.47 88888.00 2017-01-06 22:26:02.250 006 12600.48 43.00 54457.47 88888.00 2017-01-06 22:26:02.375 006 12600.52 43.00 54457.47 88888.00 2017-01-06 22:26:02.500 006 12600.52 42.98 54457.47 88888.00 2017-01-06 22:26:02.625 006 12600.52 43.00 54457.50 88888.00 2017-01-06 22:26:02.750 006 12600.48 43.00 54457.50 88888.00 2017-01-06 22:26:02.875 006 12600.45 43.00 54457.50 88888.00 2017-01-06 22:26:03.000 006 12600.42 42.98 54457.50 88888.00 2017-01-06 22:26:03.125 006 12600.40 42.98 54457.50 88888.00 2017-01-06 22:26:03.250 006 12600.42 42.95 54457.53 88888.00 2017-01-06 22:26:03.375 006 12600.45 42.98 54457.55 88888.00 2017-01-06 22:26:03.500 006 12600.42 43.00 54457.57 88888.00 2017-01-06 22:26:03.625 006 12600.35 43.00 54457.55 88888.00 2017-01-06 22:26:03.750 006 12600.27 43.02 54457.57 88888.00 2017-01-06 22:26:03.875 006 12600.33 43.05 54457.55 88888.00 2017-01-06 22:26:04.000 006 12600.30 43.02 54457.53 88888.00 2017-01-06 22:26:04.125 006 12600.33 43.00 54457.53 88888.00 2017-01-06 22:26:04.250 006 12600.38 42.98 54457.55 88888.00 2017-01-06 22:26:04.375 006 12600.38 42.98 54457.55 88888.00 2017-01-06 22:26:04.500 006 12600.35 42.98 54457.55 88888.00 2017-01-06 22:26:04.625 006 12600.33 43.00 54457.55 88888.00 2017-01-06 22:26:04.750 006 12600.33 43.00 54457.55 88888.00 2017-01-06 22:26:04.875 006 12600.35 43.00 54457.57 88888.00 2017-01-06 22:26:05.000 006 12600.30 43.00 54457.55 88888.00 2017-01-06 22:26:05.125 006 12600.30 43.00 54457.57 88888.00 2017-01-06 22:26:05.250 006 12600.35 43.00 54457.57 88888.00 2017-01-06 22:26:05.375 006 12600.40 43.00 54457.57 88888.00 2017-01-06 22:26:05.500 006 12600.40 43.02 54457.57 88888.00 2017-01-06 22:26:05.625 006 12600.35 43.00 54457.57 88888.00 2017-01-06 22:26:05.750 006 12600.35 43.00 54457.55 88888.00 2017-01-06 22:26:05.875 006 12600.38 43.00 54457.57 88888.00 2017-01-06 22:26:06.000 006 12600.38 43.00 54457.57 88888.00 2017-01-06 22:26:06.125 006 12600.35 42.98 54457.57 88888.00 2017-01-06 22:26:06.250 006 12600.35 43.00 54457.57 88888.00 2017-01-06 22:26:06.375 006 12600.38 43.00 54457.55 88888.00 2017-01-06 22:26:06.500 006 12600.30 43.00 54457.53 88888.00 2017-01-06 22:26:06.625 006 12600.35 42.98 54457.55 88888.00 2017-01-06 22:26:06.750 006 12600.38 42.95 54457.55 88888.00 2017-01-06 22:26:06.875 006 12600.35 42.98 54457.57 88888.00 2017-01-06 22:26:07.000 006 12600.35 42.98 54457.57 88888.00 2017-01-06 22:26:07.125 006 12600.38 42.95 54457.57 88888.00 2017-01-06 22:26:07.250 006 12600.40 43.00 54457.57 88888.00 2017-01-06 22:26:07.375 006 12600.42 43.00 54457.57 88888.00 2017-01-06 22:26:07.500 006 12600.45 43.00 54457.60 88888.00 2017-01-06 22:26:07.625 006 12600.42 43.00 54457.60 88888.00 2017-01-06 22:26:07.750 006 12600.40 43.00 54457.60 88888.00 2017-01-06 22:26:07.875 006 12600.35 43.00 54457.60 88888.00 2017-01-06 22:26:08.000 006 12600.33 43.00 54457.60 88888.00 2017-01-06 22:26:08.125 006 12600.40 43.02 54457.60 88888.00 2017-01-06 22:26:08.250 006 12600.38 42.98 54457.62 88888.00 2017-01-06 22:26:08.375 006 12600.42 42.98 54457.62 88888.00 2017-01-06 22:26:08.500 006 12600.40 42.98 54457.60 88888.00 2017-01-06 22:26:08.625 006 12600.33 42.98 54457.62 88888.00 2017-01-06 22:26:08.750 006 12600.30 43.00 54457.62 88888.00 2017-01-06 22:26:08.875 006 12600.30 42.98 54457.62 88888.00 2017-01-06 22:26:09.000 006 12600.38 42.98 54457.62 88888.00 2017-01-06 22:26:09.125 006 12600.45 43.00 54457.65 88888.00 2017-01-06 22:26:09.250 006 12600.42 42.98 54457.65 88888.00 2017-01-06 22:26:09.375 006 12600.40 42.95 54457.65 88888.00 2017-01-06 22:26:09.500 006 12600.38 42.95 54457.65 88888.00 2017-01-06 22:26:09.625 006 12600.38 42.95 54457.65 88888.00 2017-01-06 22:26:09.750 006 12600.42 42.98 54457.68 88888.00 2017-01-06 22:26:09.875 006 12600.45 42.98 54457.68 88888.00 2017-01-06 22:26:10.000 006 12600.40 42.98 54457.65 88888.00 2017-01-06 22:26:10.125 006 12600.38 42.98 54457.65 88888.00 2017-01-06 22:26:10.250 006 12600.38 42.95 54457.65 88888.00 2017-01-06 22:26:10.375 006 12600.40 42.92 54457.65 88888.00 2017-01-06 22:26:10.500 006 12600.38 42.92 54457.65 88888.00 2017-01-06 22:26:10.625 006 12600.40 42.98 54457.65 88888.00 2017-01-06 22:26:10.750 006 12600.48 42.95 54457.65 88888.00 2017-01-06 22:26:10.875 006 12600.48 42.92 54457.68 88888.00 2017-01-06 22:26:11.000 006 12600.45 42.90 54457.68 88888.00 2017-01-06 22:26:11.125 006 12600.42 42.90 54457.68 88888.00 2017-01-06 22:26:11.250 006 12600.38 42.92 54457.68 88888.00 2017-01-06 22:26:11.375 006 12600.45 42.92 54457.68 88888.00 2017-01-06 22:26:11.500 006 12600.42 42.92 54457.68 88888.00 2017-01-06 22:26:11.625 006 12600.42 42.90 54457.70 88888.00 2017-01-06 22:26:11.750 006 12600.42 42.88 54457.70 88888.00 2017-01-06 22:26:11.875 006 12600.40 42.92 54457.70 88888.00 2017-01-06 22:26:12.000 006 12600.40 42.92 54457.68 88888.00 2017-01-06 22:26:12.125 006 12600.45 42.90 54457.68 88888.00 2017-01-06 22:26:12.250 006 12600.45 42.88 54457.65 88888.00 2017-01-06 22:26:12.375 006 12600.45 42.90 54457.65 88888.00 2017-01-06 22:26:12.500 006 12600.42 42.90 54457.68 88888.00 2017-01-06 22:26:12.625 006 12600.45 42.90 54457.70 88888.00 2017-01-06 22:26:12.750 006 12600.42 42.88 54457.70 88888.00 2017-01-06 22:26:12.875 006 12600.38 42.88 54457.70 88888.00 2017-01-06 22:26:13.000 006 12600.38 42.88 54457.72 88888.00 2017-01-06 22:26:13.125 006 12600.38 42.88 54457.72 88888.00 2017-01-06 22:26:13.250 006 12600.35 42.88 54457.72 88888.00 2017-01-06 22:26:13.375 006 12600.38 42.83 54457.72 88888.00 2017-01-06 22:26:13.500 006 12600.35 42.85 54457.70 88888.00 2017-01-06 22:26:13.625 006 12600.33 42.85 54457.70 88888.00 2017-01-06 22:26:13.750 006 12600.33 42.83 54457.70 88888.00 2017-01-06 22:26:13.875 006 12600.35 42.83 54457.70 88888.00 2017-01-06 22:26:14.000 006 12600.35 42.83 54457.70 88888.00 2017-01-06 22:26:14.125 006 12600.35 42.80 54457.70 88888.00 2017-01-06 22:26:14.250 006 12600.35 42.80 54457.70 88888.00 2017-01-06 22:26:14.375 006 12600.35 42.80 54457.72 88888.00 2017-01-06 22:26:14.500 006 12600.38 42.80 54457.70 88888.00 2017-01-06 22:26:14.625 006 12600.45 42.83 54457.70 88888.00 2017-01-06 22:26:14.750 006 12600.40 42.83 54457.72 88888.00 2017-01-06 22:26:14.875 006 12600.40 42.80 54457.72 88888.00 2017-01-06 22:26:15.000 006 12600.40 42.80 54457.72 88888.00 2017-01-06 22:26:15.125 006 12600.42 42.77 54457.72 88888.00 2017-01-06 22:26:15.250 006 12600.50 42.75 54457.70 88888.00 2017-01-06 22:26:15.375 006 12600.50 42.75 54457.70 88888.00 2017-01-06 22:26:15.500 006 12600.40 42.75 54457.72 88888.00 2017-01-06 22:26:15.625 006 12600.40 42.75 54457.70 88888.00 2017-01-06 22:26:15.750 006 12600.48 42.75 54457.70 88888.00 2017-01-06 22:26:15.875 006 12600.48 42.73 54457.70 88888.00 2017-01-06 22:26:16.000 006 12600.55 42.75 54457.70 88888.00 2017-01-06 22:26:16.125 006 12600.58 42.77 54457.70 88888.00 2017-01-06 22:26:16.250 006 12600.48 42.75 54457.75 88888.00 2017-01-06 22:26:16.375 006 12600.45 42.73 54457.78 88888.00 2017-01-06 22:26:16.500 006 12600.50 42.73 54457.75 88888.00 2017-01-06 22:26:16.625 006 12600.52 42.70 54457.75 88888.00 2017-01-06 22:26:16.750 006 12600.50 42.67 54457.70 88888.00 2017-01-06 22:26:16.875 006 12600.52 42.67 54457.72 88888.00 2017-01-06 22:26:17.000 006 12600.50 42.65 54457.72 88888.00 2017-01-06 22:26:17.125 006 12600.48 42.67 54457.75 88888.00 2017-01-06 22:26:17.250 006 12600.48 42.62 54457.75 88888.00 2017-01-06 22:26:17.375 006 12600.55 42.62 54457.75 88888.00 2017-01-06 22:26:17.500 006 12600.58 42.65 54457.72 88888.00 2017-01-06 22:26:17.625 006 12600.55 42.65 54457.75 88888.00 2017-01-06 22:26:17.750 006 12600.58 42.65 54457.75 88888.00 2017-01-06 22:26:17.875 006 12600.58 42.67 54457.78 88888.00 2017-01-06 22:26:18.000 006 12600.58 42.67 54457.78 88888.00 2017-01-06 22:26:18.125 006 12600.58 42.67 54457.80 88888.00 2017-01-06 22:26:18.250 006 12600.60 42.65 54457.80 88888.00 2017-01-06 22:26:18.375 006 12600.65 42.65 54457.80 88888.00 2017-01-06 22:26:18.500 006 12600.55 42.65 54457.80 88888.00 2017-01-06 22:26:18.625 006 12600.58 42.62 54457.78 88888.00 2017-01-06 22:26:18.750 006 12600.62 42.60 54457.78 88888.00 2017-01-06 22:26:18.875 006 12600.65 42.62 54457.75 88888.00 2017-01-06 22:26:19.000 006 12600.67 42.60 54457.75 88888.00 2017-01-06 22:26:19.125 006 12600.67 42.58 54457.78 88888.00 2017-01-06 22:26:19.250 006 12600.70 42.60 54457.78 88888.00 2017-01-06 22:26:19.375 006 12600.70 42.67 54457.78 88888.00 2017-01-06 22:26:19.500 006 12600.73 42.65 54457.78 88888.00 2017-01-06 22:26:19.625 006 12600.65 42.65 54457.78 88888.00 2017-01-06 22:26:19.750 006 12600.65 42.67 54457.78 88888.00 2017-01-06 22:26:19.875 006 12600.73 42.67 54457.78 88888.00 2017-01-06 22:26:20.000 006 12600.73 42.62 54457.75 88888.00 2017-01-06 22:26:20.125 006 12600.70 42.62 54457.75 88888.00 2017-01-06 22:26:20.250 006 12600.70 42.62 54457.72 88888.00 2017-01-06 22:26:20.375 006 12600.75 42.62 54457.72 88888.00 2017-01-06 22:26:20.500 006 12600.77 42.60 54457.75 88888.00 2017-01-06 22:26:20.625 006 12600.77 42.60 54457.78 88888.00 2017-01-06 22:26:20.750 006 12600.77 42.62 54457.75 88888.00 2017-01-06 22:26:20.875 006 12600.77 42.60 54457.75 88888.00 2017-01-06 22:26:21.000 006 12600.83 42.60 54457.72 88888.00 2017-01-06 22:26:21.125 006 12600.80 42.58 54457.75 88888.00 2017-01-06 22:26:21.250 006 12600.77 42.60 54457.75 88888.00 2017-01-06 22:26:21.375 006 12600.85 42.62 54457.78 88888.00 2017-01-06 22:26:21.500 006 12600.88 42.62 54457.75 88888.00 2017-01-06 22:26:21.625 006 12600.83 42.62 54457.75 88888.00 2017-01-06 22:26:21.750 006 12600.80 42.65 54457.75 88888.00 2017-01-06 22:26:21.875 006 12600.83 42.65 54457.72 88888.00 2017-01-06 22:26:22.000 006 12600.83 42.65 54457.72 88888.00 2017-01-06 22:26:22.125 006 12600.80 42.62 54457.72 88888.00 2017-01-06 22:26:22.250 006 12600.75 42.65 54457.75 88888.00 2017-01-06 22:26:22.375 006 12600.80 42.73 54457.78 88888.00 2017-01-06 22:26:22.500 006 12600.80 42.75 54457.75 88888.00 2017-01-06 22:26:22.625 006 12600.77 42.73 54457.78 88888.00 2017-01-06 22:26:22.750 006 12600.83 42.70 54457.75 88888.00 2017-01-06 22:26:22.875 006 12600.85 42.67 54457.75 88888.00 2017-01-06 22:26:23.000 006 12600.85 42.75 54457.72 88888.00 2017-01-06 22:26:23.125 006 12600.83 42.75 54457.75 88888.00 2017-01-06 22:26:23.250 006 12600.80 42.73 54457.75 88888.00 2017-01-06 22:26:23.375 006 12600.80 42.73 54457.75 88888.00 2017-01-06 22:26:23.500 006 12600.75 42.75 54457.72 88888.00 2017-01-06 22:26:23.625 006 12600.77 42.73 54457.72 88888.00 2017-01-06 22:26:23.750 006 12600.77 42.75 54457.75 88888.00 2017-01-06 22:26:23.875 006 12600.80 42.80 54457.75 88888.00 2017-01-06 22:26:24.000 006 12600.80 42.77 54457.75 88888.00 2017-01-06 22:26:24.125 006 12600.80 42.77 54457.75 88888.00 2017-01-06 22:26:24.250 006 12600.83 42.80 54457.78 88888.00 2017-01-06 22:26:24.375 006 12600.83 42.80 54457.72 88888.00 2017-01-06 22:26:24.500 006 12600.80 42.80 54457.70 88888.00 2017-01-06 22:26:24.625 006 12600.77 42.80 54457.70 88888.00 2017-01-06 22:26:24.750 006 12600.77 42.83 54457.72 88888.00 2017-01-06 22:26:24.875 006 12600.80 42.83 54457.72 88888.00 2017-01-06 22:26:25.000 006 12600.83 42.77 54457.72 88888.00 2017-01-06 22:26:25.125 006 12600.83 42.83 54457.75 88888.00 2017-01-06 22:26:25.250 006 12600.85 42.83 54457.78 88888.00 2017-01-06 22:26:25.375 006 12600.90 42.88 54457.78 88888.00 2017-01-06 22:26:25.500 006 12600.90 42.83 54457.75 88888.00 2017-01-06 22:26:25.625 006 12600.95 42.83 54457.75 88888.00 2017-01-06 22:26:25.750 006 12600.95 42.85 54457.75 88888.00 2017-01-06 22:26:25.875 006 12600.88 42.85 54457.75 88888.00 2017-01-06 22:26:26.000 006 12600.80 42.85 54457.72 88888.00 2017-01-06 22:26:26.125 006 12600.83 42.85 54457.75 88888.00 2017-01-06 22:26:26.250 006 12600.90 42.85 54457.72 88888.00 2017-01-06 22:26:26.375 006 12600.95 42.83 54457.75 88888.00 2017-01-06 22:26:26.500 006 12600.95 42.88 54457.72 88888.00 2017-01-06 22:26:26.625 006 12600.98 42.90 54457.75 88888.00 2017-01-06 22:26:26.750 006 12601.00 42.90 54457.72 88888.00 2017-01-06 22:26:26.875 006 12600.98 42.90 54457.72 88888.00 2017-01-06 22:26:27.000 006 12600.95 42.88 54457.75 88888.00 2017-01-06 22:26:27.125 006 12600.98 42.85 54457.75 88888.00 2017-01-06 22:26:27.250 006 12600.92 42.90 54457.75 88888.00 2017-01-06 22:26:27.375 006 12600.90 42.95 54457.78 88888.00 2017-01-06 22:26:27.500 006 12600.95 42.92 54457.72 88888.00 2017-01-06 22:26:27.625 006 12601.05 42.92 54457.72 88888.00 2017-01-06 22:26:27.750 006 12601.08 42.90 54457.72 88888.00 2017-01-06 22:26:27.875 006 12601.05 42.98 54457.75 88888.00 2017-01-06 22:26:28.000 006 12601.05 42.95 54457.75 88888.00 2017-01-06 22:26:28.125 006 12601.05 42.92 54457.78 88888.00 2017-01-06 22:26:28.250 006 12601.02 42.95 54457.80 88888.00 2017-01-06 22:26:28.375 006 12601.02 42.98 54457.80 88888.00 2017-01-06 22:26:28.500 006 12601.05 43.00 54457.78 88888.00 2017-01-06 22:26:28.625 006 12601.02 42.98 54457.78 88888.00 2017-01-06 22:26:28.750 006 12601.02 42.95 54457.78 88888.00 2017-01-06 22:26:28.875 006 12601.08 42.98 54457.78 88888.00 2017-01-06 22:26:29.000 006 12601.12 43.00 54457.75 88888.00 2017-01-06 22:26:29.125 006 12601.15 43.02 54457.78 88888.00 2017-01-06 22:26:29.250 006 12601.12 43.00 54457.75 88888.00 2017-01-06 22:26:29.375 006 12601.12 42.98 54457.78 88888.00 2017-01-06 22:26:29.500 006 12601.15 43.00 54457.78 88888.00 2017-01-06 22:26:29.625 006 12601.20 43.00 54457.75 88888.00 2017-01-06 22:26:29.750 006 12601.20 43.02 54457.78 88888.00 2017-01-06 22:26:29.875 006 12601.20 43.00 54457.78 88888.00 2017-01-06 22:26:30.000 006 12601.20 43.02 54457.75 88888.00 2017-01-06 22:26:30.125 006 12601.23 43.05 54457.75 88888.00 2017-01-06 22:26:30.250 006 12601.15 43.05 54457.78 88888.00 2017-01-06 22:26:30.375 006 12601.15 43.02 54457.78 88888.00 2017-01-06 22:26:30.500 006 12601.17 43.08 54457.75 88888.00 2017-01-06 22:26:30.625 006 12601.23 43.10 54457.78 88888.00 2017-01-06 22:26:30.750 006 12601.23 43.12 54457.75 88888.00 2017-01-06 22:26:30.875 006 12601.15 43.10 54457.78 88888.00 2017-01-06 22:26:31.000 006 12601.08 43.10 54457.78 88888.00 2017-01-06 22:26:31.125 006 12601.12 43.12 54457.80 88888.00 2017-01-06 22:26:31.250 006 12601.20 43.08 54457.78 88888.00 2017-01-06 22:26:31.375 006 12601.17 43.08 54457.75 88888.00 2017-01-06 22:26:31.500 006 12601.20 43.08 54457.75 88888.00 2017-01-06 22:26:31.625 006 12601.20 43.10 54457.78 88888.00 2017-01-06 22:26:31.750 006 12601.23 43.12 54457.78 88888.00 2017-01-06 22:26:31.875 006 12601.25 43.10 54457.78 88888.00 2017-01-06 22:26:32.000 006 12601.23 43.10 54457.78 88888.00 2017-01-06 22:26:32.125 006 12601.25 43.12 54457.78 88888.00 2017-01-06 22:26:32.250 006 12601.27 43.12 54457.78 88888.00 2017-01-06 22:26:32.375 006 12601.35 43.12 54457.78 88888.00 2017-01-06 22:26:32.500 006 12601.27 43.12 54457.75 88888.00 2017-01-06 22:26:32.625 006 12601.23 43.15 54457.80 88888.00 2017-01-06 22:26:32.750 006 12601.23 43.15 54457.80 88888.00 2017-01-06 22:26:32.875 006 12601.23 43.12 54457.78 88888.00 2017-01-06 22:26:33.000 006 12601.17 43.12 54457.78 88888.00 2017-01-06 22:26:33.125 006 12601.20 43.12 54457.78 88888.00 2017-01-06 22:26:33.250 006 12601.23 43.15 54457.75 88888.00 2017-01-06 22:26:33.375 006 12601.23 43.15 54457.75 88888.00 2017-01-06 22:26:33.500 006 12601.27 43.15 54457.75 88888.00 2017-01-06 22:26:33.625 006 12601.27 43.17 54457.78 88888.00 2017-01-06 22:26:33.750 006 12601.27 43.17 54457.78 88888.00 2017-01-06 22:26:33.875 006 12601.27 43.15 54457.80 88888.00 2017-01-06 22:26:34.000 006 12601.25 43.17 54457.80 88888.00 2017-01-06 22:26:34.125 006 12601.35 43.17 54457.80 88888.00 2017-01-06 22:26:34.250 006 12601.38 43.20 54457.80 88888.00 2017-01-06 22:26:34.375 006 12601.33 43.20 54457.78 88888.00 2017-01-06 22:26:34.500 006 12601.33 43.20 54457.78 88888.00 2017-01-06 22:26:34.625 006 12601.30 43.20 54457.78 88888.00 2017-01-06 22:26:34.750 006 12601.35 43.20 54457.80 88888.00 2017-01-06 22:26:34.875 006 12601.33 43.17 54457.80 88888.00 2017-01-06 22:26:35.000 006 12601.35 43.17 54457.82 88888.00 2017-01-06 22:26:35.125 006 12601.35 43.20 54457.80 88888.00 2017-01-06 22:26:35.250 006 12601.35 43.20 54457.80 88888.00 2017-01-06 22:26:35.375 006 12601.45 43.20 54457.80 88888.00 2017-01-06 22:26:35.500 006 12601.48 43.23 54457.80 88888.00 2017-01-06 22:26:35.625 006 12601.40 43.25 54457.80 88888.00 2017-01-06 22:26:35.750 006 12601.35 43.25 54457.80 88888.00 2017-01-06 22:26:35.875 006 12601.38 43.23 54457.82 88888.00 2017-01-06 22:26:36.000 006 12601.48 43.23 54457.80 88888.00 2017-01-06 22:26:36.125 006 12601.45 43.25 54457.82 88888.00 2017-01-06 22:26:36.250 006 12601.40 43.20 54457.82 88888.00 2017-01-06 22:26:36.375 006 12601.38 43.20 54457.82 88888.00 2017-01-06 22:26:36.500 006 12601.40 43.20 54457.82 88888.00 2017-01-06 22:26:36.625 006 12601.50 43.25 54457.82 88888.00 2017-01-06 22:26:36.750 006 12601.52 43.25 54457.82 88888.00 2017-01-06 22:26:36.875 006 12601.52 43.23 54457.80 88888.00 2017-01-06 22:26:37.000 006 12601.58 43.23 54457.82 88888.00 2017-01-06 22:26:37.125 006 12601.58 43.25 54457.82 88888.00 2017-01-06 22:26:37.250 006 12601.48 43.23 54457.82 88888.00 2017-01-06 22:26:37.375 006 12601.40 43.23 54457.82 88888.00 2017-01-06 22:26:37.500 006 12601.42 43.17 54457.82 88888.00 2017-01-06 22:26:37.625 006 12601.50 43.20 54457.85 88888.00 2017-01-06 22:26:37.750 006 12601.52 43.23 54457.85 88888.00 2017-01-06 22:26:37.875 006 12601.50 43.25 54457.85 88888.00 2017-01-06 22:26:38.000 006 12601.52 43.25 54457.85 88888.00 2017-01-06 22:26:38.125 006 12601.55 43.23 54457.85 88888.00 2017-01-06 22:26:38.250 006 12601.55 43.20 54457.85 88888.00 2017-01-06 22:26:38.375 006 12601.55 43.25 54457.85 88888.00 2017-01-06 22:26:38.500 006 12601.50 43.25 54457.85 88888.00 2017-01-06 22:26:38.625 006 12601.50 43.27 54457.85 88888.00 2017-01-06 22:26:38.750 006 12601.50 43.25 54457.85 88888.00 2017-01-06 22:26:38.875 006 12601.55 43.25 54457.85 88888.00 2017-01-06 22:26:39.000 006 12601.60 43.23 54457.82 88888.00 2017-01-06 22:26:39.125 006 12601.58 43.20 54457.82 88888.00 2017-01-06 22:26:39.250 006 12601.60 43.20 54457.82 88888.00 2017-01-06 22:26:39.375 006 12601.62 43.23 54457.82 88888.00 2017-01-06 22:26:39.500 006 12601.62 43.25 54457.85 88888.00 2017-01-06 22:26:39.625 006 12601.65 43.25 54457.88 88888.00 2017-01-06 22:26:39.750 006 12601.70 43.23 54457.88 88888.00 2017-01-06 22:26:39.875 006 12601.70 43.20 54457.88 88888.00 2017-01-06 22:26:40.000 006 12601.73 43.23 54457.85 88888.00 2017-01-06 22:26:40.125 006 12601.73 43.27 54457.85 88888.00 2017-01-06 22:26:40.250 006 12601.73 43.27 54457.85 88888.00 2017-01-06 22:26:40.375 006 12601.77 43.25 54457.85 88888.00 2017-01-06 22:26:40.500 006 12601.73 43.25 54457.88 88888.00 2017-01-06 22:26:40.625 006 12601.70 43.25 54457.88 88888.00 2017-01-06 22:26:40.750 006 12601.73 43.27 54457.85 88888.00 2017-01-06 22:26:40.875 006 12601.75 43.25 54457.85 88888.00 2017-01-06 22:26:41.000 006 12601.77 43.23 54457.88 88888.00 2017-01-06 22:26:41.125 006 12601.77 43.23 54457.88 88888.00 2017-01-06 22:26:41.250 006 12601.75 43.25 54457.88 88888.00 2017-01-06 22:26:41.375 006 12601.80 43.27 54457.85 88888.00 2017-01-06 22:26:41.500 006 12601.85 43.30 54457.85 88888.00 2017-01-06 22:26:41.625 006 12601.83 43.27 54457.82 88888.00 2017-01-06 22:26:41.750 006 12601.80 43.27 54457.82 88888.00 2017-01-06 22:26:41.875 006 12601.85 43.30 54457.82 88888.00 2017-01-06 22:26:42.000 006 12601.92 43.35 54457.85 88888.00 2017-01-06 22:26:42.125 006 12602.00 43.35 54457.85 88888.00 2017-01-06 22:26:42.250 006 12601.95 43.30 54457.82 88888.00 2017-01-06 22:26:42.375 006 12601.90 43.33 54457.82 88888.00 2017-01-06 22:26:42.500 006 12601.85 43.35 54457.85 88888.00 2017-01-06 22:26:42.625 006 12601.90 43.38 54457.82 88888.00 2017-01-06 22:26:42.750 006 12601.98 43.38 54457.82 88888.00 2017-01-06 22:26:42.875 006 12601.95 43.40 54457.82 88888.00 2017-01-06 22:26:43.000 006 12601.95 43.40 54457.82 88888.00 2017-01-06 22:26:43.125 006 12601.98 43.40 54457.82 88888.00 2017-01-06 22:26:43.250 006 12602.05 43.40 54457.82 88888.00 2017-01-06 22:26:43.375 006 12602.10 43.40 54457.82 88888.00 2017-01-06 22:26:43.500 006 12602.08 43.40 54457.82 88888.00 2017-01-06 22:26:43.625 006 12602.08 43.38 54457.80 88888.00 2017-01-06 22:26:43.750 006 12602.17 43.42 54457.78 88888.00 2017-01-06 22:26:43.875 006 12602.20 43.42 54457.78 88888.00 2017-01-06 22:26:44.000 006 12602.20 43.38 54457.78 88888.00 2017-01-06 22:26:44.125 006 12602.25 43.38 54457.78 88888.00 2017-01-06 22:26:44.250 006 12602.20 43.40 54457.78 88888.00 2017-01-06 22:26:44.375 006 12602.12 43.42 54457.80 88888.00 2017-01-06 22:26:44.500 006 12602.12 43.45 54457.82 88888.00 2017-01-06 22:26:44.625 006 12602.15 43.45 54457.80 88888.00 2017-01-06 22:26:44.750 006 12602.17 43.50 54457.80 88888.00 2017-01-06 22:26:44.875 006 12602.20 43.50 54457.80 88888.00 2017-01-06 22:26:45.000 006 12602.25 43.48 54457.80 88888.00 2017-01-06 22:26:45.125 006 12602.25 43.48 54457.80 88888.00 2017-01-06 22:26:45.250 006 12602.20 43.45 54457.82 88888.00 2017-01-06 22:26:45.375 006 12602.27 43.48 54457.80 88888.00 2017-01-06 22:26:45.500 006 12602.27 43.48 54457.78 88888.00 2017-01-06 22:26:45.625 006 12602.33 43.50 54457.78 88888.00 2017-01-06 22:26:45.750 006 12602.33 43.48 54457.80 88888.00 2017-01-06 22:26:45.875 006 12602.30 43.45 54457.80 88888.00 2017-01-06 22:26:46.000 006 12602.35 43.48 54457.80 88888.00 2017-01-06 22:26:46.125 006 12602.40 43.52 54457.82 88888.00 2017-01-06 22:26:46.250 006 12602.35 43.50 54457.85 88888.00 2017-01-06 22:26:46.375 006 12602.35 43.52 54457.82 88888.00 2017-01-06 22:26:46.500 006 12602.35 43.52 54457.80 88888.00 2017-01-06 22:26:46.625 006 12602.38 43.50 54457.78 88888.00 2017-01-06 22:26:46.750 006 12602.40 43.50 54457.78 88888.00 2017-01-06 22:26:46.875 006 12602.45 43.52 54457.78 88888.00 2017-01-06 22:26:47.000 006 12602.45 43.52 54457.78 88888.00 2017-01-06 22:26:47.125 006 12602.40 43.52 54457.78 88888.00 2017-01-06 22:26:47.250 006 12602.38 43.50 54457.78 88888.00 2017-01-06 22:26:47.375 006 12602.45 43.50 54457.78 88888.00 2017-01-06 22:26:47.500 006 12602.45 43.58 54457.80 88888.00 2017-01-06 22:26:47.625 006 12602.48 43.58 54457.80 88888.00 2017-01-06 22:26:47.750 006 12602.55 43.58 54457.78 88888.00 2017-01-06 22:26:47.875 006 12602.55 43.52 54457.75 88888.00 2017-01-06 22:26:48.000 006 12602.50 43.50 54457.78 88888.00 2017-01-06 22:26:48.125 006 12602.45 43.52 54457.80 88888.00 2017-01-06 22:26:48.250 006 12602.45 43.55 54457.78 88888.00 2017-01-06 22:26:48.375 006 12602.50 43.55 54457.78 88888.00 2017-01-06 22:26:48.500 006 12602.48 43.55 54457.78 88888.00 2017-01-06 22:26:48.625 006 12602.45 43.55 54457.80 88888.00 2017-01-06 22:26:48.750 006 12602.45 43.55 54457.78 88888.00 2017-01-06 22:26:48.875 006 12602.45 43.55 54457.78 88888.00 2017-01-06 22:26:49.000 006 12602.52 43.55 54457.80 88888.00 2017-01-06 22:26:49.125 006 12602.58 43.58 54457.80 88888.00 2017-01-06 22:26:49.250 006 12602.60 43.55 54457.78 88888.00 2017-01-06 22:26:49.375 006 12602.60 43.60 54457.80 88888.00 2017-01-06 22:26:49.500 006 12602.52 43.60 54457.80 88888.00 2017-01-06 22:26:49.625 006 12602.50 43.60 54457.82 88888.00 2017-01-06 22:26:49.750 006 12602.45 43.60 54457.80 88888.00 2017-01-06 22:26:49.875 006 12602.50 43.58 54457.82 88888.00 2017-01-06 22:26:50.000 006 12602.52 43.60 54457.80 88888.00 2017-01-06 22:26:50.125 006 12602.50 43.60 54457.80 88888.00 2017-01-06 22:26:50.250 006 12602.55 43.58 54457.80 88888.00 2017-01-06 22:26:50.375 006 12602.60 43.55 54457.78 88888.00 2017-01-06 22:26:50.500 006 12602.65 43.55 54457.78 88888.00 2017-01-06 22:26:50.625 006 12602.55 43.55 54457.80 88888.00 2017-01-06 22:26:50.750 006 12602.55 43.58 54457.80 88888.00 2017-01-06 22:26:50.875 006 12602.58 43.58 54457.80 88888.00 2017-01-06 22:26:51.000 006 12602.62 43.58 54457.78 88888.00 2017-01-06 22:26:51.125 006 12602.65 43.58 54457.80 88888.00 2017-01-06 22:26:51.250 006 12602.62 43.58 54457.80 88888.00 2017-01-06 22:26:51.375 006 12602.67 43.58 54457.78 88888.00 2017-01-06 22:26:51.500 006 12602.67 43.58 54457.80 88888.00 2017-01-06 22:26:51.625 006 12602.62 43.58 54457.82 88888.00 2017-01-06 22:26:51.750 006 12602.60 43.58 54457.78 88888.00 2017-01-06 22:26:51.875 006 12602.58 43.60 54457.75 88888.00 2017-01-06 22:26:52.000 006 12602.58 43.58 54457.72 88888.00 2017-01-06 22:26:52.125 006 12602.65 43.60 54457.75 88888.00 2017-01-06 22:26:52.250 006 12602.67 43.60 54457.78 88888.00 2017-01-06 22:26:52.375 006 12602.67 43.60 54457.78 88888.00 2017-01-06 22:26:52.500 006 12602.67 43.60 54457.78 88888.00 2017-01-06 22:26:52.625 006 12602.70 43.58 54457.78 88888.00 2017-01-06 22:26:52.750 006 12602.65 43.58 54457.78 88888.00 2017-01-06 22:26:52.875 006 12602.60 43.60 54457.78 88888.00 2017-01-06 22:26:53.000 006 12602.62 43.62 54457.78 88888.00 2017-01-06 22:26:53.125 006 12602.62 43.62 54457.80 88888.00 2017-01-06 22:26:53.250 006 12602.70 43.60 54457.80 88888.00 2017-01-06 22:26:53.375 006 12602.70 43.58 54457.80 88888.00 2017-01-06 22:26:53.500 006 12602.67 43.60 54457.82 88888.00 2017-01-06 22:26:53.625 006 12602.65 43.62 54457.82 88888.00 2017-01-06 22:26:53.750 006 12602.65 43.62 54457.80 88888.00 2017-01-06 22:26:53.875 006 12602.62 43.60 54457.80 88888.00 2017-01-06 22:26:54.000 006 12602.60 43.60 54457.82 88888.00 2017-01-06 22:26:54.125 006 12602.62 43.62 54457.80 88888.00 2017-01-06 22:26:54.250 006 12602.62 43.65 54457.80 88888.00 2017-01-06 22:26:54.375 006 12602.62 43.65 54457.82 88888.00 2017-01-06 22:26:54.500 006 12602.62 43.65 54457.80 88888.00 2017-01-06 22:26:54.625 006 12602.62 43.62 54457.80 88888.00 2017-01-06 22:26:54.750 006 12602.65 43.60 54457.80 88888.00 2017-01-06 22:26:54.875 006 12602.70 43.62 54457.82 88888.00 2017-01-06 22:26:55.000 006 12602.70 43.60 54457.82 88888.00 2017-01-06 22:26:55.125 006 12602.67 43.65 54457.85 88888.00 2017-01-06 22:26:55.250 006 12602.60 43.67 54457.82 88888.00 2017-01-06 22:26:55.375 006 12602.58 43.67 54457.82 88888.00 2017-01-06 22:26:55.500 006 12602.62 43.67 54457.82 88888.00 2017-01-06 22:26:55.625 006 12602.65 43.70 54457.80 88888.00 2017-01-06 22:26:55.750 006 12602.58 43.70 54457.80 88888.00 2017-01-06 22:26:55.875 006 12602.52 43.65 54457.80 88888.00 2017-01-06 22:26:56.000 006 12602.55 43.65 54457.82 88888.00 2017-01-06 22:26:56.125 006 12602.60 43.70 54457.82 88888.00 2017-01-06 22:26:56.250 006 12602.58 43.70 54457.85 88888.00 2017-01-06 22:26:56.375 006 12602.58 43.70 54457.85 88888.00 2017-01-06 22:26:56.500 006 12602.60 43.67 54457.88 88888.00 2017-01-06 22:26:56.625 006 12602.67 43.70 54457.85 88888.00 2017-01-06 22:26:56.750 006 12602.73 43.73 54457.82 88888.00 2017-01-06 22:26:56.875 006 12602.73 43.73 54457.82 88888.00 2017-01-06 22:26:57.000 006 12602.70 43.75 54457.82 88888.00 2017-01-06 22:26:57.125 006 12602.65 43.77 54457.82 88888.00 2017-01-06 22:26:57.250 006 12602.60 43.77 54457.82 88888.00 2017-01-06 22:26:57.375 006 12602.62 43.80 54457.82 88888.00 2017-01-06 22:26:57.500 006 12602.62 43.77 54457.82 88888.00 2017-01-06 22:26:57.625 006 12602.65 43.75 54457.82 88888.00 2017-01-06 22:26:57.750 006 12602.65 43.77 54457.82 88888.00 2017-01-06 22:26:57.875 006 12602.65 43.80 54457.82 88888.00 2017-01-06 22:26:58.000 006 12602.70 43.80 54457.80 88888.00 2017-01-06 22:26:58.125 006 12602.73 43.83 54457.82 88888.00 2017-01-06 22:26:58.250 006 12602.67 43.80 54457.85 88888.00 2017-01-06 22:26:58.375 006 12602.67 43.80 54457.85 88888.00 2017-01-06 22:26:58.500 006 12602.70 43.85 54457.82 88888.00 2017-01-06 22:26:58.625 006 12602.67 43.83 54457.80 88888.00 2017-01-06 22:26:58.750 006 12602.75 43.83 54457.82 88888.00 2017-01-06 22:26:58.875 006 12602.77 43.85 54457.85 88888.00 2017-01-06 22:26:59.000 006 12602.77 43.90 54457.85 88888.00 2017-01-06 22:26:59.125 006 12602.73 43.90 54457.85 88888.00 2017-01-06 22:26:59.250 006 12602.67 43.88 54457.85 88888.00 2017-01-06 22:26:59.375 006 12602.75 43.88 54457.85 88888.00 2017-01-06 22:26:59.500 006 12602.80 43.90 54457.85 88888.00 2017-01-06 22:26:59.625 006 12602.77 43.90 54457.82 88888.00 2017-01-06 22:26:59.750 006 12602.77 43.88 54457.78 88888.00 2017-01-06 22:26:59.875 006 12602.83 43.90 54457.80 88888.00 2017-01-06 22:27:00.000 006 12602.83 43.92 54457.82 88888.00 2017-01-06 22:27:00.125 006 12602.77 43.95 54457.85 88888.00 2017-01-06 22:27:00.250 006 12602.75 43.92 54457.85 88888.00 2017-01-06 22:27:00.375 006 12602.73 43.98 54457.85 88888.00 2017-01-06 22:27:00.500 006 12602.75 43.95 54457.85 88888.00 2017-01-06 22:27:00.625 006 12602.70 43.98 54457.85 88888.00 2017-01-06 22:27:00.750 006 12602.65 44.00 54457.85 88888.00 2017-01-06 22:27:00.875 006 12602.67 44.00 54457.88 88888.00 2017-01-06 22:27:01.000 006 12602.75 43.98 54457.82 88888.00 2017-01-06 22:27:01.125 006 12602.73 43.98 54457.82 88888.00 2017-01-06 22:27:01.250 006 12602.65 44.00 54457.82 88888.00 2017-01-06 22:27:01.375 006 12602.73 44.02 54457.82 88888.00 2017-01-06 22:27:01.500 006 12602.70 44.05 54457.85 88888.00 2017-01-06 22:27:01.625 006 12602.70 44.05 54457.85 88888.00 2017-01-06 22:27:01.750 006 12602.75 44.02 54457.85 88888.00 2017-01-06 22:27:01.875 006 12602.73 44.05 54457.85 88888.00 2017-01-06 22:27:02.000 006 12602.73 44.05 54457.85 88888.00 2017-01-06 22:27:02.125 006 12602.65 44.02 54457.85 88888.00 2017-01-06 22:27:02.250 006 12602.60 44.02 54457.85 88888.00 2017-01-06 22:27:02.375 006 12602.65 44.08 54457.88 88888.00 2017-01-06 22:27:02.500 006 12602.58 44.08 54457.88 88888.00 2017-01-06 22:27:02.625 006 12602.55 44.08 54457.88 88888.00 2017-01-06 22:27:02.750 006 12602.55 44.08 54457.85 88888.00 2017-01-06 22:27:02.875 006 12602.58 44.08 54457.88 88888.00 2017-01-06 22:27:03.000 006 12602.58 44.08 54457.88 88888.00 2017-01-06 22:27:03.125 006 12602.55 44.08 54457.90 88888.00 2017-01-06 22:27:03.250 006 12602.52 44.05 54457.90 88888.00 2017-01-06 22:27:03.375 006 12602.52 44.05 54457.93 88888.00 2017-01-06 22:27:03.500 006 12602.55 44.08 54457.90 88888.00 2017-01-06 22:27:03.625 006 12602.58 44.05 54457.88 88888.00 2017-01-06 22:27:03.750 006 12602.55 44.08 54457.88 88888.00 2017-01-06 22:27:03.875 006 12602.52 44.10 54457.88 88888.00 2017-01-06 22:27:04.000 006 12602.50 44.12 54457.88 88888.00 2017-01-06 22:27:04.125 006 12602.52 44.12 54457.93 88888.00 2017-01-06 22:27:04.250 006 12602.48 44.08 54457.90 88888.00 2017-01-06 22:27:04.375 006 12602.45 44.08 54457.88 88888.00 2017-01-06 22:27:04.500 006 12602.45 44.08 54457.88 88888.00 2017-01-06 22:27:04.625 006 12602.52 44.10 54457.88 88888.00 2017-01-06 22:27:04.750 006 12602.52 44.12 54457.88 88888.00 2017-01-06 22:27:04.875 006 12602.50 44.12 54457.88 88888.00 2017-01-06 22:27:05.000 006 12602.45 44.12 54457.88 88888.00 2017-01-06 22:27:05.125 006 12602.48 44.15 54457.93 88888.00 2017-01-06 22:27:05.250 006 12602.50 44.15 54457.90 88888.00 2017-01-06 22:27:05.375 006 12602.50 44.15 54457.90 88888.00 2017-01-06 22:27:05.500 006 12602.50 44.15 54457.90 88888.00 2017-01-06 22:27:05.625 006 12602.50 44.15 54457.90 88888.00 2017-01-06 22:27:05.750 006 12602.48 44.17 54457.90 88888.00 2017-01-06 22:27:05.875 006 12602.42 44.20 54457.90 88888.00 2017-01-06 22:27:06.000 006 12602.50 44.20 54457.93 88888.00 2017-01-06 22:27:06.125 006 12602.50 44.20 54457.95 88888.00 2017-01-06 22:27:06.250 006 12602.40 44.17 54457.95 88888.00 2017-01-06 22:27:06.375 006 12602.42 44.20 54457.95 88888.00 2017-01-06 22:27:06.500 006 12602.45 44.23 54457.95 88888.00 2017-01-06 22:27:06.625 006 12602.48 44.20 54457.93 88888.00 2017-01-06 22:27:06.750 006 12602.42 44.23 54457.93 88888.00 2017-01-06 22:27:06.875 006 12602.42 44.23 54457.90 88888.00 2017-01-06 22:27:07.000 006 12602.45 44.20 54457.88 88888.00 2017-01-06 22:27:07.125 006 12602.42 44.20 54457.95 88888.00 2017-01-06 22:27:07.250 006 12602.38 44.23 54457.97 88888.00 2017-01-06 22:27:07.375 006 12602.40 44.23 54457.97 88888.00 2017-01-06 22:27:07.500 006 12602.38 44.25 54457.95 88888.00 2017-01-06 22:27:07.625 006 12602.38 44.25 54457.97 88888.00 2017-01-06 22:27:07.750 006 12602.38 44.23 54457.97 88888.00 2017-01-06 22:27:07.875 006 12602.35 44.23 54457.95 88888.00 2017-01-06 22:27:08.000 006 12602.30 44.23 54457.95 88888.00 2017-01-06 22:27:08.125 006 12602.30 44.27 54457.97 88888.00 2017-01-06 22:27:08.250 006 12602.33 44.25 54457.97 88888.00 2017-01-06 22:27:08.375 006 12602.35 44.30 54457.97 88888.00 2017-01-06 22:27:08.500 006 12602.38 44.27 54457.97 88888.00 2017-01-06 22:27:08.625 006 12602.38 44.33 54458.00 88888.00 2017-01-06 22:27:08.750 006 12602.35 44.33 54457.97 88888.00 2017-01-06 22:27:08.875 006 12602.38 44.30 54457.97 88888.00 2017-01-06 22:27:09.000 006 12602.38 44.33 54457.97 88888.00 2017-01-06 22:27:09.125 006 12602.40 44.30 54457.97 88888.00 2017-01-06 22:27:09.250 006 12602.40 44.30 54457.97 88888.00 2017-01-06 22:27:09.375 006 12602.38 44.33 54458.03 88888.00 2017-01-06 22:27:09.500 006 12602.38 44.35 54458.00 88888.00 2017-01-06 22:27:09.625 006 12602.42 44.35 54457.97 88888.00 2017-01-06 22:27:09.750 006 12602.38 44.35 54458.00 88888.00 2017-01-06 22:27:09.875 006 12602.35 44.33 54458.00 88888.00 2017-01-06 22:27:10.000 006 12602.38 44.38 54458.00 88888.00 2017-01-06 22:27:10.125 006 12602.38 44.38 54458.03 88888.00 2017-01-06 22:27:10.250 006 12602.38 44.38 54458.03 88888.00 2017-01-06 22:27:10.375 006 12602.42 44.42 54458.00 88888.00 2017-01-06 22:27:10.500 006 12602.38 44.42 54458.00 88888.00 2017-01-06 22:27:10.625 006 12602.40 44.40 54458.05 88888.00 2017-01-06 22:27:10.750 006 12602.42 44.45 54458.03 88888.00 2017-01-06 22:27:10.875 006 12602.45 44.40 54458.03 88888.00 2017-01-06 22:27:11.000 006 12602.38 44.40 54458.03 88888.00 2017-01-06 22:27:11.125 006 12602.38 44.42 54458.05 88888.00 2017-01-06 22:27:11.250 006 12602.38 44.38 54458.05 88888.00 2017-01-06 22:27:11.375 006 12602.40 44.40 54458.03 88888.00 2017-01-06 22:27:11.500 006 12602.45 44.42 54458.03 88888.00 2017-01-06 22:27:11.625 006 12602.42 44.45 54458.03 88888.00 2017-01-06 22:27:11.750 006 12602.40 44.48 54458.03 88888.00 2017-01-06 22:27:11.875 006 12602.42 44.50 54458.03 88888.00 2017-01-06 22:27:12.000 006 12602.45 44.50 54458.00 88888.00 2017-01-06 22:27:12.125 006 12602.45 44.48 54458.03 88888.00 2017-01-06 22:27:12.250 006 12602.45 44.45 54458.07 88888.00 2017-01-06 22:27:12.375 006 12602.45 44.45 54458.07 88888.00 2017-01-06 22:27:12.500 006 12602.50 44.50 54458.07 88888.00 2017-01-06 22:27:12.625 006 12602.52 44.50 54458.07 88888.00 2017-01-06 22:27:12.750 006 12602.50 44.48 54458.07 88888.00 2017-01-06 22:27:12.875 006 12602.50 44.55 54458.07 88888.00 2017-01-06 22:27:13.000 006 12602.52 44.55 54458.10 88888.00 2017-01-06 22:27:13.125 006 12602.58 44.55 54458.07 88888.00 2017-01-06 22:27:13.250 006 12602.55 44.60 54458.07 88888.00 2017-01-06 22:27:13.375 006 12602.58 44.62 54458.07 88888.00 2017-01-06 22:27:13.500 006 12602.58 44.60 54458.05 88888.00 2017-01-06 22:27:13.625 006 12602.58 44.60 54458.05 88888.00 2017-01-06 22:27:13.750 006 12602.58 44.62 54458.05 88888.00 2017-01-06 22:27:13.875 006 12602.60 44.62 54458.03 88888.00 2017-01-06 22:27:14.000 006 12602.60 44.62 54458.05 88888.00 2017-01-06 22:27:14.125 006 12602.65 44.62 54458.07 88888.00 2017-01-06 22:27:14.250 006 12602.60 44.65 54458.05 88888.00 2017-01-06 22:27:14.375 006 12602.58 44.67 54458.05 88888.00 2017-01-06 22:27:14.500 006 12602.60 44.67 54458.05 88888.00 2017-01-06 22:27:14.625 006 12602.60 44.73 54458.03 88888.00 2017-01-06 22:27:14.750 006 12602.50 44.73 54458.03 88888.00 2017-01-06 22:27:14.875 006 12602.52 44.73 54458.03 88888.00 2017-01-06 22:27:15.000 006 12602.62 44.73 54458.03 88888.00 2017-01-06 22:27:15.125 006 12602.60 44.73 54458.05 88888.00 2017-01-06 22:27:15.250 006 12602.58 44.73 54458.05 88888.00 2017-01-06 22:27:15.375 006 12602.60 44.75 54458.05 88888.00 2017-01-06 22:27:15.500 006 12602.58 44.73 54458.05 88888.00 2017-01-06 22:27:15.625 006 12602.55 44.73 54458.05 88888.00 2017-01-06 22:27:15.750 006 12602.52 44.77 54458.07 88888.00 2017-01-06 22:27:15.875 006 12602.60 44.73 54458.07 88888.00 2017-01-06 22:27:16.000 006 12602.70 44.70 54458.07 88888.00 2017-01-06 22:27:16.125 006 12602.70 44.73 54458.05 88888.00 2017-01-06 22:27:16.250 006 12602.70 44.77 54458.07 88888.00 2017-01-06 22:27:16.375 006 12602.67 44.75 54458.07 88888.00 2017-01-06 22:27:16.500 006 12602.65 44.73 54458.05 88888.00 2017-01-06 22:27:16.625 006 12602.65 44.73 54458.07 88888.00 2017-01-06 22:27:16.750 006 12602.67 44.73 54458.07 88888.00 2017-01-06 22:27:16.875 006 12602.62 44.73 54458.07 88888.00 2017-01-06 22:27:17.000 006 12602.70 44.70 54458.05 88888.00 2017-01-06 22:27:17.125 006 12602.70 44.73 54458.07 88888.00 2017-01-06 22:27:17.250 006 12602.70 44.75 54458.07 88888.00 2017-01-06 22:27:17.375 006 12602.70 44.75 54458.05 88888.00 2017-01-06 22:27:17.500 006 12602.65 44.77 54458.05 88888.00 2017-01-06 22:27:17.625 006 12602.62 44.77 54458.05 88888.00 2017-01-06 22:27:17.750 006 12602.62 44.73 54458.05 88888.00 2017-01-06 22:27:17.875 006 12602.65 44.73 54458.05 88888.00 2017-01-06 22:27:18.000 006 12602.62 44.75 54458.05 88888.00 2017-01-06 22:27:18.125 006 12602.67 44.77 54458.07 88888.00 2017-01-06 22:27:18.250 006 12602.75 44.77 54458.10 88888.00 2017-01-06 22:27:18.375 006 12602.73 44.80 54458.12 88888.00 2017-01-06 22:27:18.500 006 12602.67 44.80 54458.12 88888.00 2017-01-06 22:27:18.625 006 12602.67 44.80 54458.12 88888.00 2017-01-06 22:27:18.750 006 12602.70 44.80 54458.10 88888.00 2017-01-06 22:27:18.875 006 12602.73 44.80 54458.07 88888.00 2017-01-06 22:27:19.000 006 12602.65 44.75 54458.07 88888.00 2017-01-06 22:27:19.125 006 12602.67 44.77 54458.12 88888.00 2017-01-06 22:27:19.250 006 12602.62 44.73 54458.12 88888.00 2017-01-06 22:27:19.375 006 12602.62 44.75 54458.10 88888.00 2017-01-06 22:27:19.500 006 12602.65 44.77 54458.10 88888.00 2017-01-06 22:27:19.625 006 12602.67 44.77 54458.12 88888.00 2017-01-06 22:27:19.750 006 12602.70 44.75 54458.12 88888.00 2017-01-06 22:27:19.875 006 12602.65 44.75 54458.15 88888.00 2017-01-06 22:27:20.000 006 12602.70 44.77 54458.12 88888.00 2017-01-06 22:27:20.125 006 12602.62 44.77 54458.12 88888.00 2017-01-06 22:27:20.250 006 12602.60 44.73 54458.12 88888.00 2017-01-06 22:27:20.375 006 12602.58 44.73 54458.12 88888.00 2017-01-06 22:27:20.500 006 12602.58 44.73 54458.12 88888.00 2017-01-06 22:27:20.625 006 12602.55 44.75 54458.12 88888.00 2017-01-06 22:27:20.750 006 12602.60 44.75 54458.18 88888.00 2017-01-06 22:27:20.875 006 12602.62 44.75 54458.20 88888.00 2017-01-06 22:27:21.000 006 12602.58 44.73 54458.15 88888.00 2017-01-06 22:27:21.125 006 12602.58 44.75 54458.15 88888.00 2017-01-06 22:27:21.250 006 12602.55 44.75 54458.18 88888.00 2017-01-06 22:27:21.375 006 12602.52 44.75 54458.15 88888.00 2017-01-06 22:27:21.500 006 12602.52 44.73 54458.18 88888.00 2017-01-06 22:27:21.625 006 12602.50 44.70 54458.18 88888.00 2017-01-06 22:27:21.750 006 12602.42 44.70 54458.20 88888.00 2017-01-06 22:27:21.875 006 12602.40 44.70 54458.18 88888.00 2017-01-06 22:27:22.000 006 12602.42 44.70 54458.20 88888.00 2017-01-06 22:27:22.125 006 12602.45 44.70 54458.20 88888.00 2017-01-06 22:27:22.250 006 12602.50 44.67 54458.20 88888.00 2017-01-06 22:27:22.375 006 12602.48 44.70 54458.20 88888.00 2017-01-06 22:27:22.500 006 12602.40 44.70 54458.20 88888.00 2017-01-06 22:27:22.625 006 12602.42 44.70 54458.20 88888.00 2017-01-06 22:27:22.750 006 12602.42 44.65 54458.18 88888.00 2017-01-06 22:27:22.875 006 12602.40 44.65 54458.15 88888.00 2017-01-06 22:27:23.000 006 12602.42 44.65 54458.18 88888.00 2017-01-06 22:27:23.125 006 12602.45 44.67 54458.20 88888.00 2017-01-06 22:27:23.250 006 12602.42 44.65 54458.20 88888.00 2017-01-06 22:27:23.375 006 12602.40 44.67 54458.22 88888.00 2017-01-06 22:27:23.500 006 12602.33 44.67 54458.20 88888.00 2017-01-06 22:27:23.625 006 12602.30 44.67 54458.18 88888.00 2017-01-06 22:27:23.750 006 12602.30 44.65 54458.18 88888.00 2017-01-06 22:27:23.875 006 12602.38 44.65 54458.20 88888.00 2017-01-06 22:27:24.000 006 12602.42 44.62 54458.20 88888.00 2017-01-06 22:27:24.125 006 12602.42 44.62 54458.22 88888.00 2017-01-06 22:27:24.250 006 12602.40 44.65 54458.25 88888.00 2017-01-06 22:27:24.375 006 12602.42 44.65 54458.25 88888.00 2017-01-06 22:27:24.500 006 12602.42 44.65 54458.22 88888.00 2017-01-06 22:27:24.625 006 12602.40 44.65 54458.22 88888.00 2017-01-06 22:27:24.750 006 12602.35 44.65 54458.22 88888.00 2017-01-06 22:27:24.875 006 12602.38 44.62 54458.25 88888.00 2017-01-06 22:27:25.000 006 12602.38 44.62 54458.22 88888.00 2017-01-06 22:27:25.125 006 12602.42 44.65 54458.25 88888.00 2017-01-06 22:27:25.250 006 12602.42 44.62 54458.25 88888.00 2017-01-06 22:27:25.375 006 12602.40 44.65 54458.25 88888.00 2017-01-06 22:27:25.500 006 12602.38 44.62 54458.25 88888.00 2017-01-06 22:27:25.625 006 12602.40 44.65 54458.22 88888.00 2017-01-06 22:27:25.750 006 12602.42 44.65 54458.25 88888.00 2017-01-06 22:27:25.875 006 12602.42 44.65 54458.25 88888.00 2017-01-06 22:27:26.000 006 12602.40 44.62 54458.28 88888.00 2017-01-06 22:27:26.125 006 12602.35 44.65 54458.28 88888.00 2017-01-06 22:27:26.250 006 12602.38 44.65 54458.28 88888.00 2017-01-06 22:27:26.375 006 12602.42 44.62 54458.30 88888.00 2017-01-06 22:27:26.500 006 12602.45 44.67 54458.30 88888.00 2017-01-06 22:27:26.625 006 12602.48 44.70 54458.28 88888.00 2017-01-06 22:27:26.750 006 12602.42 44.65 54458.30 88888.00 2017-01-06 22:27:26.875 006 12602.33 44.65 54458.30 88888.00 2017-01-06 22:27:27.000 006 12602.35 44.65 54458.30 88888.00 2017-01-06 22:27:27.125 006 12602.38 44.67 54458.30 88888.00 2017-01-06 22:27:27.250 006 12602.42 44.70 54458.30 88888.00 2017-01-06 22:27:27.375 006 12602.48 44.70 54458.30 88888.00 2017-01-06 22:27:27.500 006 12602.45 44.70 54458.30 88888.00 2017-01-06 22:27:27.625 006 12602.45 44.70 54458.30 88888.00 2017-01-06 22:27:27.750 006 12602.50 44.67 54458.30 88888.00 2017-01-06 22:27:27.875 006 12602.55 44.70 54458.30 88888.00 2017-01-06 22:27:28.000 006 12602.55 44.70 54458.32 88888.00 2017-01-06 22:27:28.125 006 12602.55 44.70 54458.30 88888.00 2017-01-06 22:27:28.250 006 12602.50 44.67 54458.30 88888.00 2017-01-06 22:27:28.375 006 12602.45 44.70 54458.28 88888.00 2017-01-06 22:27:28.500 006 12602.42 44.73 54458.30 88888.00 2017-01-06 22:27:28.625 006 12602.42 44.75 54458.28 88888.00 2017-01-06 22:27:28.750 006 12602.55 44.75 54458.28 88888.00 2017-01-06 22:27:28.875 006 12602.58 44.77 54458.32 88888.00 2017-01-06 22:27:29.000 006 12602.48 44.77 54458.32 88888.00 2017-01-06 22:27:29.125 006 12602.42 44.77 54458.30 88888.00 2017-01-06 22:27:29.250 006 12602.42 44.73 54458.28 88888.00 2017-01-06 22:27:29.375 006 12602.50 44.77 54458.30 88888.00 2017-01-06 22:27:29.500 006 12602.52 44.77 54458.32 88888.00 2017-01-06 22:27:29.625 006 12602.45 44.80 54458.32 88888.00 2017-01-06 22:27:29.750 006 12602.42 44.80 54458.30 88888.00 2017-01-06 22:27:29.875 006 12602.48 44.77 54458.30 88888.00 2017-01-06 22:27:30.000 006 12602.50 44.77 54458.28 88888.00 2017-01-06 22:27:30.125 006 12602.52 44.80 54458.32 88888.00 2017-01-06 22:27:30.250 006 12602.48 44.80 54458.35 88888.00 2017-01-06 22:27:30.375 006 12602.48 44.80 54458.35 88888.00 2017-01-06 22:27:30.500 006 12602.55 44.80 54458.35 88888.00 2017-01-06 22:27:30.625 006 12602.48 44.80 54458.32 88888.00 2017-01-06 22:27:30.750 006 12602.40 44.80 54458.35 88888.00 2017-01-06 22:27:30.875 006 12602.42 44.83 54458.35 88888.00 2017-01-06 22:27:31.000 006 12602.48 44.83 54458.35 88888.00 2017-01-06 22:27:31.125 006 12602.50 44.83 54458.38 88888.00 2017-01-06 22:27:31.250 006 12602.48 44.85 54458.38 88888.00 2017-01-06 22:27:31.375 006 12602.52 44.85 54458.38 88888.00 2017-01-06 22:27:31.500 006 12602.52 44.83 54458.35 88888.00 2017-01-06 22:27:31.625 006 12602.55 44.83 54458.35 88888.00 2017-01-06 22:27:31.750 006 12602.58 44.83 54458.35 88888.00 2017-01-06 22:27:31.875 006 12602.55 44.80 54458.35 88888.00 2017-01-06 22:27:32.000 006 12602.55 44.80 54458.35 88888.00 2017-01-06 22:27:32.125 006 12602.55 44.83 54458.38 88888.00 2017-01-06 22:27:32.250 006 12602.58 44.83 54458.38 88888.00 2017-01-06 22:27:32.375 006 12602.58 44.85 54458.35 88888.00 2017-01-06 22:27:32.500 006 12602.52 44.83 54458.35 88888.00 2017-01-06 22:27:32.625 006 12602.52 44.83 54458.38 88888.00 2017-01-06 22:27:32.750 006 12602.50 44.83 54458.35 88888.00 2017-01-06 22:27:32.875 006 12602.45 44.83 54458.38 88888.00 2017-01-06 22:27:33.000 006 12602.45 44.83 54458.38 88888.00 2017-01-06 22:27:33.125 006 12602.48 44.83 54458.40 88888.00 2017-01-06 22:27:33.250 006 12602.50 44.83 54458.43 88888.00 2017-01-06 22:27:33.375 006 12602.55 44.80 54458.40 88888.00 2017-01-06 22:27:33.500 006 12602.58 44.80 54458.38 88888.00 2017-01-06 22:27:33.625 006 12602.55 44.83 54458.38 88888.00 2017-01-06 22:27:33.750 006 12602.52 44.83 54458.40 88888.00 2017-01-06 22:27:33.875 006 12602.50 44.80 54458.43 88888.00 2017-01-06 22:27:34.000 006 12602.48 44.80 54458.40 88888.00 2017-01-06 22:27:34.125 006 12602.50 44.80 54458.43 88888.00 2017-01-06 22:27:34.250 006 12602.50 44.77 54458.43 88888.00 2017-01-06 22:27:34.375 006 12602.58 44.80 54458.43 88888.00 2017-01-06 22:27:34.500 006 12602.60 44.85 54458.43 88888.00 2017-01-06 22:27:34.625 006 12602.62 44.83 54458.43 88888.00 2017-01-06 22:27:34.750 006 12602.58 44.83 54458.40 88888.00 2017-01-06 22:27:34.875 006 12602.62 44.80 54458.43 88888.00 2017-01-06 22:27:35.000 006 12602.65 44.77 54458.43 88888.00 2017-01-06 22:27:35.125 006 12602.65 44.80 54458.45 88888.00 2017-01-06 22:27:35.250 006 12602.58 44.80 54458.47 88888.00 2017-01-06 22:27:35.375 006 12602.52 44.80 54458.45 88888.00 2017-01-06 22:27:35.500 006 12602.55 44.77 54458.45 88888.00 2017-01-06 22:27:35.625 006 12602.58 44.80 54458.47 88888.00 2017-01-06 22:27:35.750 006 12602.65 44.80 54458.45 88888.00 2017-01-06 22:27:35.875 006 12602.58 44.77 54458.47 88888.00 2017-01-06 22:27:36.000 006 12602.58 44.77 54458.45 88888.00 2017-01-06 22:27:36.125 006 12602.58 44.77 54458.45 88888.00 2017-01-06 22:27:36.250 006 12602.65 44.77 54458.45 88888.00 2017-01-06 22:27:36.375 006 12602.67 44.77 54458.45 88888.00 2017-01-06 22:27:36.500 006 12602.65 44.80 54458.45 88888.00 2017-01-06 22:27:36.625 006 12602.65 44.80 54458.47 88888.00 2017-01-06 22:27:36.750 006 12602.65 44.77 54458.47 88888.00 2017-01-06 22:27:36.875 006 12602.62 44.77 54458.47 88888.00 2017-01-06 22:27:37.000 006 12602.67 44.77 54458.47 88888.00 2017-01-06 22:27:37.125 006 12602.75 44.80 54458.45 88888.00 2017-01-06 22:27:37.250 006 12602.73 44.80 54458.47 88888.00 2017-01-06 22:27:37.375 006 12602.73 44.83 54458.47 88888.00 2017-01-06 22:27:37.500 006 12602.70 44.83 54458.47 88888.00 2017-01-06 22:27:37.625 006 12602.70 44.85 54458.50 88888.00 2017-01-06 22:27:37.750 006 12602.73 44.80 54458.53 88888.00 2017-01-06 22:27:37.875 006 12602.70 44.80 54458.53 88888.00 2017-01-06 22:27:38.000 006 12602.67 44.80 54458.47 88888.00 2017-01-06 22:27:38.125 006 12602.70 44.83 54458.50 88888.00 2017-01-06 22:27:38.250 006 12602.73 44.80 54458.53 88888.00 2017-01-06 22:27:38.375 006 12602.73 44.83 54458.50 88888.00 2017-01-06 22:27:38.500 006 12602.67 44.83 54458.53 88888.00 2017-01-06 22:27:38.625 006 12602.67 44.88 54458.53 88888.00 2017-01-06 22:27:38.750 006 12602.73 44.83 54458.53 88888.00 2017-01-06 22:27:38.875 006 12602.73 44.80 54458.53 88888.00 2017-01-06 22:27:39.000 006 12602.65 44.85 54458.55 88888.00 2017-01-06 22:27:39.125 006 12602.58 44.85 54458.53 88888.00 2017-01-06 22:27:39.250 006 12602.65 44.83 54458.55 88888.00 2017-01-06 22:27:39.375 006 12602.73 44.80 54458.57 88888.00 2017-01-06 22:27:39.500 006 12602.73 44.80 54458.57 88888.00 2017-01-06 22:27:39.625 006 12602.73 44.77 54458.57 88888.00 2017-01-06 22:27:39.750 006 12602.70 44.80 54458.55 88888.00 2017-01-06 22:27:39.875 006 12602.75 44.80 54458.55 88888.00 2017-01-06 22:27:40.000 006 12602.73 44.83 54458.55 88888.00 2017-01-06 22:27:40.125 006 12602.70 44.83 54458.57 88888.00 2017-01-06 22:27:40.250 006 12602.67 44.83 54458.57 88888.00 2017-01-06 22:27:40.375 006 12602.70 44.85 54458.57 88888.00 2017-01-06 22:27:40.500 006 12602.70 44.83 54458.55 88888.00 2017-01-06 22:27:40.625 006 12602.75 44.83 54458.55 88888.00 2017-01-06 22:27:40.750 006 12602.70 44.83 54458.57 88888.00 2017-01-06 22:27:40.875 006 12602.67 44.85 54458.55 88888.00 2017-01-06 22:27:41.000 006 12602.65 44.85 54458.57 88888.00 2017-01-06 22:27:41.125 006 12602.75 44.85 54458.60 88888.00 2017-01-06 22:27:41.250 006 12602.75 44.88 54458.60 88888.00 2017-01-06 22:27:41.375 006 12602.75 44.88 54458.57 88888.00 2017-01-06 22:27:41.500 006 12602.73 44.85 54458.57 88888.00 2017-01-06 22:27:41.625 006 12602.75 44.88 54458.57 88888.00 2017-01-06 22:27:41.750 006 12602.73 44.88 54458.57 88888.00 2017-01-06 22:27:41.875 006 12602.75 44.88 54458.57 88888.00 2017-01-06 22:27:42.000 006 12602.75 44.88 54458.60 88888.00 2017-01-06 22:27:42.125 006 12602.67 44.90 54458.60 88888.00 2017-01-06 22:27:42.250 006 12602.67 44.92 54458.60 88888.00 2017-01-06 22:27:42.375 006 12602.77 44.90 54458.57 88888.00 2017-01-06 22:27:42.500 006 12602.80 44.90 54458.62 88888.00 2017-01-06 22:27:42.625 006 12602.75 44.92 54458.57 88888.00 2017-01-06 22:27:42.750 006 12602.80 44.92 54458.62 88888.00 2017-01-06 22:27:42.875 006 12602.80 44.95 54458.60 88888.00 2017-01-06 22:27:43.000 006 12602.77 44.90 54458.57 88888.00 2017-01-06 22:27:43.125 006 12602.77 44.88 54458.60 88888.00 2017-01-06 22:27:43.250 006 12602.80 44.90 54458.62 88888.00 2017-01-06 22:27:43.375 006 12602.85 44.90 54458.65 88888.00 2017-01-06 22:27:43.500 006 12602.88 44.90 54458.65 88888.00 2017-01-06 22:27:43.625 006 12602.83 44.90 54458.68 88888.00 2017-01-06 22:27:43.750 006 12602.80 44.90 54458.68 88888.00 2017-01-06 22:27:43.875 006 12602.83 44.92 54458.65 88888.00 2017-01-06 22:27:44.000 006 12602.77 44.92 54458.62 88888.00 2017-01-06 22:27:44.125 006 12602.83 44.95 54458.62 88888.00 2017-01-06 22:27:44.250 006 12602.80 44.95 54458.65 88888.00 2017-01-06 22:27:44.375 006 12602.83 44.98 54458.70 88888.00 2017-01-06 22:27:44.500 006 12602.83 44.92 54458.65 88888.00 2017-01-06 22:27:44.625 006 12602.88 44.95 54458.65 88888.00 2017-01-06 22:27:44.750 006 12602.85 44.98 54458.68 88888.00 2017-01-06 22:27:44.875 006 12602.83 44.98 54458.70 88888.00 2017-01-06 22:27:45.000 006 12602.80 44.98 54458.68 88888.00 2017-01-06 22:27:45.125 006 12602.83 44.98 54458.68 88888.00 2017-01-06 22:27:45.250 006 12602.85 45.00 54458.65 88888.00 2017-01-06 22:27:45.375 006 12602.92 45.00 54458.65 88888.00 2017-01-06 22:27:45.500 006 12602.95 44.98 54458.65 88888.00 2017-01-06 22:27:45.625 006 12602.88 45.00 54458.70 88888.00 2017-01-06 22:27:45.750 006 12602.85 45.00 54458.68 88888.00 2017-01-06 22:27:45.875 006 12602.88 45.00 54458.68 88888.00 2017-01-06 22:27:46.000 006 12602.95 45.02 54458.65 88888.00 2017-01-06 22:27:46.125 006 12602.92 45.05 54458.68 88888.00 2017-01-06 22:27:46.250 006 12602.88 45.08 54458.70 88888.00 2017-01-06 22:27:46.375 006 12602.90 45.08 54458.70 88888.00 2017-01-06 22:27:46.500 006 12602.83 45.05 54458.70 88888.00 2017-01-06 22:27:46.625 006 12602.85 45.08 54458.68 88888.00 2017-01-06 22:27:46.750 006 12602.88 45.10 54458.72 88888.00 2017-01-06 22:27:46.875 006 12602.85 45.10 54458.70 88888.00 2017-01-06 22:27:47.000 006 12602.85 45.10 54458.70 88888.00 2017-01-06 22:27:47.125 006 12602.90 45.12 54458.72 88888.00 2017-01-06 22:27:47.250 006 12602.88 45.10 54458.72 88888.00 2017-01-06 22:27:47.375 006 12602.85 45.08 54458.72 88888.00 2017-01-06 22:27:47.500 006 12602.83 45.10 54458.72 88888.00 2017-01-06 22:27:47.625 006 12602.77 45.08 54458.72 88888.00 2017-01-06 22:27:47.750 006 12602.77 45.12 54458.75 88888.00 2017-01-06 22:27:47.875 006 12602.83 45.17 54458.75 88888.00 2017-01-06 22:27:48.000 006 12602.85 45.17 54458.78 88888.00 2017-01-06 22:27:48.125 006 12602.88 45.17 54458.78 88888.00 2017-01-06 22:27:48.250 006 12602.92 45.20 54458.78 88888.00 2017-01-06 22:27:48.375 006 12602.90 45.17 54458.75 88888.00 2017-01-06 22:27:48.500 006 12602.85 45.15 54458.72 88888.00 2017-01-06 22:27:48.625 006 12602.83 45.17 54458.75 88888.00 2017-01-06 22:27:48.750 006 12602.83 45.17 54458.75 88888.00 2017-01-06 22:27:48.875 006 12602.83 45.17 54458.75 88888.00 2017-01-06 22:27:49.000 006 12602.88 45.17 54458.75 88888.00 2017-01-06 22:27:49.125 006 12602.90 45.20 54458.75 88888.00 2017-01-06 22:27:49.250 006 12602.90 45.20 54458.75 88888.00 2017-01-06 22:27:49.375 006 12602.88 45.20 54458.78 88888.00 2017-01-06 22:27:49.500 006 12602.83 45.23 54458.78 88888.00 2017-01-06 22:27:49.625 006 12602.80 45.23 54458.80 88888.00 2017-01-06 22:27:49.750 006 12602.80 45.23 54458.80 88888.00 2017-01-06 22:27:49.875 006 12602.83 45.23 54458.80 88888.00 2017-01-06 22:27:50.000 006 12602.85 45.23 54458.75 88888.00 2017-01-06 22:27:50.125 006 12602.80 45.25 54458.80 88888.00 2017-01-06 22:27:50.250 006 12602.83 45.25 54458.80 88888.00 2017-01-06 22:27:50.375 006 12602.88 45.25 54458.82 88888.00 2017-01-06 22:27:50.500 006 12602.85 45.23 54458.82 88888.00 2017-01-06 22:27:50.625 006 12602.80 45.25 54458.82 88888.00 2017-01-06 22:27:50.750 006 12602.80 45.25 54458.88 88888.00 2017-01-06 22:27:50.875 006 12602.90 45.27 54458.85 88888.00 2017-01-06 22:27:51.000 006 12602.92 45.30 54458.82 88888.00 2017-01-06 22:27:51.125 006 12602.88 45.30 54458.82 88888.00 2017-01-06 22:27:51.250 006 12602.83 45.27 54458.85 88888.00 2017-01-06 22:27:51.375 006 12602.80 45.33 54458.85 88888.00 2017-01-06 22:27:51.500 006 12602.88 45.30 54458.85 88888.00 2017-01-06 22:27:51.625 006 12602.88 45.25 54458.85 88888.00 2017-01-06 22:27:51.750 006 12602.88 45.27 54458.85 88888.00 2017-01-06 22:27:51.875 006 12602.92 45.27 54458.85 88888.00 2017-01-06 22:27:52.000 006 12603.00 45.27 54458.85 88888.00 2017-01-06 22:27:52.125 006 12603.05 45.30 54458.88 88888.00 2017-01-06 22:27:52.250 006 12603.05 45.33 54458.88 88888.00 2017-01-06 22:27:52.375 006 12603.08 45.30 54458.88 88888.00 2017-01-06 22:27:52.500 006 12603.02 45.30 54458.88 88888.00 2017-01-06 22:27:52.625 006 12602.95 45.33 54458.88 88888.00 2017-01-06 22:27:52.750 006 12603.00 45.33 54458.88 88888.00 2017-01-06 22:27:52.875 006 12602.98 45.35 54458.88 88888.00 2017-01-06 22:27:53.000 006 12602.98 45.35 54458.88 88888.00 2017-01-06 22:27:53.125 006 12603.00 45.35 54458.90 88888.00 2017-01-06 22:27:53.250 006 12603.00 45.33 54458.88 88888.00 2017-01-06 22:27:53.375 006 12603.00 45.38 54458.88 88888.00 2017-01-06 22:27:53.500 006 12603.08 45.40 54458.88 88888.00 2017-01-06 22:27:53.625 006 12603.05 45.40 54458.88 88888.00 2017-01-06 22:27:53.750 006 12603.02 45.40 54458.88 88888.00 2017-01-06 22:27:53.875 006 12603.12 45.42 54458.90 88888.00 2017-01-06 22:27:54.000 006 12603.17 45.45 54458.95 88888.00 2017-01-06 22:27:54.125 006 12603.12 45.45 54458.95 88888.00 2017-01-06 22:27:54.250 006 12603.08 45.42 54458.93 88888.00 2017-01-06 22:27:54.375 006 12603.12 45.50 54458.93 88888.00 2017-01-06 22:27:54.500 006 12603.15 45.48 54458.93 88888.00 2017-01-06 22:27:54.625 006 12603.17 45.48 54458.93 88888.00 2017-01-06 22:27:54.750 006 12603.15 45.50 54458.93 88888.00 2017-01-06 22:27:54.875 006 12603.17 45.50 54458.90 88888.00 2017-01-06 22:27:55.000 006 12603.20 45.55 54458.90 88888.00 2017-01-06 22:27:55.125 006 12603.20 45.52 54458.93 88888.00 2017-01-06 22:27:55.250 006 12603.17 45.52 54458.95 88888.00 2017-01-06 22:27:55.375 006 12603.23 45.52 54458.95 88888.00 2017-01-06 22:27:55.500 006 12603.27 45.52 54458.95 88888.00 2017-01-06 22:27:55.625 006 12603.25 45.55 54458.95 88888.00 2017-01-06 22:27:55.750 006 12603.30 45.58 54458.95 88888.00 2017-01-06 22:27:55.875 006 12603.33 45.60 54458.95 88888.00 2017-01-06 22:27:56.000 006 12603.35 45.62 54458.95 88888.00 2017-01-06 22:27:56.125 006 12603.40 45.65 54458.97 88888.00 2017-01-06 22:27:56.250 006 12603.40 45.62 54459.00 88888.00 2017-01-06 22:27:56.375 006 12603.38 45.62 54459.00 88888.00 2017-01-06 22:27:56.500 006 12603.33 45.62 54458.97 88888.00 2017-01-06 22:27:56.625 006 12603.35 45.65 54458.97 88888.00 2017-01-06 22:27:56.750 006 12603.33 45.67 54459.00 88888.00 2017-01-06 22:27:56.875 006 12603.33 45.67 54458.97 88888.00 2017-01-06 22:27:57.000 006 12603.30 45.67 54458.97 88888.00 2017-01-06 22:27:57.125 006 12603.30 45.70 54459.00 88888.00 2017-01-06 22:27:57.250 006 12603.35 45.67 54458.97 88888.00 2017-01-06 22:27:57.375 006 12603.40 45.67 54458.95 88888.00 2017-01-06 22:27:57.500 006 12603.40 45.70 54458.97 88888.00 2017-01-06 22:27:57.625 006 12603.38 45.75 54459.03 88888.00 2017-01-06 22:27:57.750 006 12603.45 45.75 54459.03 88888.00 2017-01-06 22:27:57.875 006 12603.45 45.77 54458.97 88888.00 2017-01-06 22:27:58.000 006 12603.45 45.77 54458.97 88888.00 2017-01-06 22:27:58.125 006 12603.45 45.75 54459.00 88888.00 2017-01-06 22:27:58.250 006 12603.45 45.73 54459.03 88888.00 2017-01-06 22:27:58.375 006 12603.45 45.70 54459.03 88888.00 2017-01-06 22:27:58.500 006 12603.45 45.75 54459.03 88888.00 2017-01-06 22:27:58.625 006 12603.50 45.77 54459.03 88888.00 2017-01-06 22:27:58.750 006 12603.58 45.77 54459.03 88888.00 2017-01-06 22:27:58.875 006 12603.62 45.77 54459.03 88888.00 2017-01-06 22:27:59.000 006 12603.67 45.80 54459.03 88888.00 2017-01-06 22:27:59.125 006 12603.67 45.80 54459.05 88888.00 2017-01-06 22:27:59.250 006 12603.60 45.80 54459.05 88888.00 2017-01-06 22:27:59.375 006 12603.60 45.80 54459.05 88888.00 2017-01-06 22:27:59.500 006 12603.65 45.75 54459.03 88888.00 2017-01-06 22:27:59.625 006 12603.70 45.83 54459.03 88888.00 2017-01-06 22:27:59.750 006 12603.73 45.85 54459.05 88888.00 2017-01-06 22:27:59.875 006 12603.75 45.88 54459.10 88888.00 2017-01-06 22:28:00.000 006 12603.80 45.85 54459.07 88888.00 2017-01-06 22:28:00.125 006 12603.77 45.85 54459.07 88888.00 2017-01-06 22:28:00.250 006 12603.75 45.83 54459.05 88888.00 2017-01-06 22:28:00.375 006 12603.80 45.80 54459.05 88888.00 2017-01-06 22:28:00.500 006 12603.80 45.83 54459.07 88888.00 2017-01-06 22:28:00.625 006 12603.77 45.83 54459.07 88888.00 2017-01-06 22:28:00.750 006 12603.80 45.85 54459.07 88888.00 2017-01-06 22:28:00.875 006 12603.90 45.85 54459.10 88888.00 2017-01-06 22:28:01.000 006 12603.90 45.85 54459.07 88888.00 2017-01-06 22:28:01.125 006 12603.92 45.85 54459.10 88888.00 2017-01-06 22:28:01.250 006 12603.85 45.85 54459.12 88888.00 2017-01-06 22:28:01.375 006 12603.88 45.88 54459.12 88888.00 2017-01-06 22:28:01.500 006 12603.95 45.90 54459.12 88888.00 2017-01-06 22:28:01.625 006 12603.95 45.90 54459.15 88888.00 2017-01-06 22:28:01.750 006 12603.95 45.88 54459.12 88888.00 2017-01-06 22:28:01.875 006 12603.90 45.88 54459.15 88888.00 2017-01-06 22:28:02.000 006 12603.92 45.88 54459.15 88888.00 2017-01-06 22:28:02.125 006 12603.95 45.88 54459.18 88888.00 2017-01-06 22:28:02.250 006 12603.90 45.88 54459.18 88888.00 2017-01-06 22:28:02.375 006 12603.92 45.88 54459.18 88888.00 2017-01-06 22:28:02.500 006 12603.98 45.85 54459.18 88888.00 2017-01-06 22:28:02.625 006 12604.05 45.83 54459.20 88888.00 2017-01-06 22:28:02.750 006 12604.08 45.85 54459.22 88888.00 2017-01-06 22:28:02.875 006 12604.08 45.90 54459.20 88888.00 2017-01-06 22:28:03.000 006 12604.08 45.92 54459.20 88888.00 2017-01-06 22:28:03.125 006 12604.05 45.88 54459.22 88888.00 2017-01-06 22:28:03.250 006 12604.05 45.90 54459.22 88888.00 2017-01-06 22:28:03.375 006 12604.05 45.90 54459.22 88888.00 2017-01-06 22:28:03.500 006 12604.05 45.95 54459.22 88888.00 2017-01-06 22:28:03.625 006 12604.05 45.95 54459.22 88888.00 2017-01-06 22:28:03.750 006 12604.08 45.92 54459.22 88888.00 2017-01-06 22:28:03.875 006 12604.15 45.92 54459.22 88888.00 2017-01-06 22:28:04.000 006 12604.02 45.92 54459.22 88888.00 2017-01-06 22:28:04.125 006 12604.00 45.90 54459.25 88888.00 2017-01-06 22:28:04.250 006 12604.02 45.92 54459.25 88888.00 2017-01-06 22:28:04.375 006 12604.02 45.95 54459.28 88888.00 2017-01-06 22:28:04.500 006 12604.05 45.92 54459.28 88888.00 2017-01-06 22:28:04.625 006 12604.15 45.92 54459.25 88888.00 2017-01-06 22:28:04.750 006 12604.20 45.92 54459.30 88888.00 2017-01-06 22:28:04.875 006 12604.12 45.95 54459.28 88888.00 2017-01-06 22:28:05.000 006 12604.12 45.90 54459.28 88888.00 2017-01-06 22:28:05.125 006 12604.15 45.95 54459.30 88888.00 2017-01-06 22:28:05.250 006 12604.10 45.92 54459.28 88888.00 2017-01-06 22:28:05.375 006 12604.05 45.92 54459.28 88888.00 2017-01-06 22:28:05.500 006 12604.02 45.92 54459.32 88888.00 2017-01-06 22:28:05.625 006 12604.08 45.92 54459.30 88888.00 2017-01-06 22:28:05.750 006 12604.05 45.92 54459.30 88888.00 2017-01-06 22:28:05.875 006 12604.02 45.92 54459.30 88888.00 2017-01-06 22:28:06.000 006 12604.05 45.92 54459.30 88888.00 2017-01-06 22:28:06.125 006 12604.05 45.92 54459.35 88888.00 2017-01-06 22:28:06.250 006 12604.00 45.92 54459.38 88888.00 2017-01-06 22:28:06.375 006 12604.02 45.92 54459.35 88888.00 2017-01-06 22:28:06.500 006 12604.00 45.92 54459.35 88888.00 2017-01-06 22:28:06.625 006 12604.02 45.92 54459.32 88888.00 2017-01-06 22:28:06.750 006 12604.00 45.90 54459.30 88888.00 2017-01-06 22:28:06.875 006 12604.05 45.95 54459.32 88888.00 2017-01-06 22:28:07.000 006 12604.10 45.95 54459.35 88888.00 2017-01-06 22:28:07.125 006 12604.10 45.98 54459.38 88888.00 2017-01-06 22:28:07.250 006 12604.12 45.98 54459.40 88888.00 2017-01-06 22:28:07.375 006 12604.15 45.98 54459.38 88888.00 2017-01-06 22:28:07.500 006 12604.15 45.95 54459.40 88888.00 2017-01-06 22:28:07.625 006 12604.08 45.95 54459.40 88888.00 2017-01-06 22:28:07.750 006 12604.08 45.92 54459.40 88888.00 2017-01-06 22:28:07.875 006 12604.10 45.92 54459.40 88888.00 2017-01-06 22:28:08.000 006 12604.10 45.95 54459.40 88888.00 2017-01-06 22:28:08.125 006 12604.10 45.98 54459.43 88888.00 2017-01-06 22:28:08.250 006 12604.08 45.95 54459.45 88888.00 2017-01-06 22:28:08.375 006 12604.10 45.95 54459.43 88888.00 2017-01-06 22:28:08.500 006 12604.05 45.95 54459.45 88888.00 2017-01-06 22:28:08.625 006 12604.05 46.00 54459.47 88888.00 2017-01-06 22:28:08.750 006 12604.05 46.00 54459.47 88888.00 2017-01-06 22:28:08.875 006 12604.00 46.00 54459.45 88888.00 2017-01-06 22:28:09.000 006 12604.00 45.98 54459.45 88888.00 2017-01-06 22:28:09.125 006 12604.05 45.95 54459.47 88888.00 2017-01-06 22:28:09.250 006 12604.08 45.95 54459.50 88888.00 2017-01-06 22:28:09.375 006 12604.12 45.98 54459.50 88888.00 2017-01-06 22:28:09.500 006 12604.17 46.00 54459.53 88888.00 2017-01-06 22:28:09.625 006 12604.12 46.02 54459.50 88888.00 2017-01-06 22:28:09.750 006 12604.10 46.02 54459.47 88888.00 2017-01-06 22:28:09.875 006 12604.15 46.02 54459.50 88888.00 2017-01-06 22:28:10.000 006 12604.17 45.98 54459.50 88888.00 2017-01-06 22:28:10.125 006 12604.17 45.98 54459.53 88888.00 2017-01-06 22:28:10.250 006 12604.17 46.00 54459.55 88888.00 2017-01-06 22:28:10.375 006 12604.15 45.98 54459.55 88888.00 2017-01-06 22:28:10.500 006 12604.20 46.00 54459.55 88888.00 2017-01-06 22:28:10.625 006 12604.23 46.00 54459.53 88888.00 2017-01-06 22:28:10.750 006 12604.17 45.98 54459.50 88888.00 2017-01-06 22:28:10.875 006 12604.15 45.98 54459.53 88888.00 2017-01-06 22:28:11.000 006 12604.20 46.00 54459.53 88888.00 2017-01-06 22:28:11.125 006 12604.23 45.98 54459.53 88888.00 2017-01-06 22:28:11.250 006 12604.20 46.00 54459.55 88888.00 2017-01-06 22:28:11.375 006 12604.23 46.00 54459.57 88888.00 2017-01-06 22:28:11.500 006 12604.25 46.00 54459.55 88888.00 2017-01-06 22:28:11.625 006 12604.30 45.98 54459.55 88888.00 2017-01-06 22:28:11.750 006 12604.35 46.00 54459.53 88888.00 2017-01-06 22:28:11.875 006 12604.30 46.00 54459.55 88888.00 2017-01-06 22:28:12.000 006 12604.33 46.00 54459.57 88888.00 2017-01-06 22:28:12.125 006 12604.33 46.00 54459.57 88888.00 2017-01-06 22:28:12.250 006 12604.33 45.95 54459.60 88888.00 2017-01-06 22:28:12.375 006 12604.38 46.00 54459.57 88888.00 2017-01-06 22:28:12.500 006 12604.35 45.98 54459.60 88888.00 2017-01-06 22:28:12.625 006 12604.35 46.00 54459.60 88888.00 2017-01-06 22:28:12.750 006 12604.42 46.00 54459.60 88888.00 2017-01-06 22:28:12.875 006 12604.42 46.02 54459.62 88888.00 2017-01-06 22:28:13.000 006 12604.38 46.00 54459.65 88888.00 2017-01-06 22:28:13.125 006 12604.38 46.05 54459.62 88888.00 2017-01-06 22:28:13.250 006 12604.42 46.05 54459.62 88888.00 2017-01-06 22:28:13.375 006 12604.45 46.05 54459.62 88888.00 2017-01-06 22:28:13.500 006 12604.35 46.00 54459.65 88888.00 2017-01-06 22:28:13.625 006 12604.30 45.98 54459.68 88888.00 2017-01-06 22:28:13.750 006 12604.33 46.02 54459.70 88888.00 2017-01-06 22:28:13.875 006 12604.38 46.02 54459.65 88888.00 2017-01-06 22:28:14.000 006 12604.40 46.00 54459.62 88888.00 2017-01-06 22:28:14.125 006 12604.33 46.00 54459.65 88888.00 2017-01-06 22:28:14.250 006 12604.30 46.00 54459.68 88888.00 2017-01-06 22:28:14.375 006 12604.33 45.98 54459.68 88888.00 2017-01-06 22:28:14.500 006 12604.33 45.98 54459.68 88888.00 2017-01-06 22:28:14.625 006 12604.30 46.00 54459.70 88888.00 2017-01-06 22:28:14.750 006 12604.25 46.00 54459.70 88888.00 2017-01-06 22:28:14.875 006 12604.30 45.98 54459.68 88888.00 2017-01-06 22:28:15.000 006 12604.38 45.95 54459.70 88888.00 2017-01-06 22:28:15.125 006 12604.35 45.98 54459.72 88888.00 2017-01-06 22:28:15.250 006 12604.33 45.95 54459.72 88888.00 2017-01-06 22:28:15.375 006 12604.35 45.95 54459.72 88888.00 2017-01-06 22:28:15.500 006 12604.35 46.00 54459.72 88888.00 2017-01-06 22:28:15.625 006 12604.40 46.00 54459.70 88888.00 2017-01-06 22:28:15.750 006 12604.40 45.98 54459.75 88888.00 2017-01-06 22:28:15.875 006 12604.45 45.98 54459.75 88888.00 2017-01-06 22:28:16.000 006 12604.40 45.98 54459.72 88888.00 2017-01-06 22:28:16.125 006 12604.42 45.98 54459.75 88888.00 2017-01-06 22:28:16.250 006 12604.40 45.95 54459.78 88888.00 2017-01-06 22:28:16.375 006 12604.42 45.98 54459.78 88888.00 2017-01-06 22:28:16.500 006 12604.42 45.98 54459.82 88888.00 2017-01-06 22:28:16.625 006 12604.38 45.95 54459.82 88888.00 2017-01-06 22:28:16.750 006 12604.45 45.95 54459.80 88888.00 2017-01-06 22:28:16.875 006 12604.50 45.95 54459.80 88888.00 2017-01-06 22:28:17.000 006 12604.48 45.98 54459.80 88888.00 2017-01-06 22:28:17.125 006 12604.50 45.98 54459.82 88888.00 2017-01-06 22:28:17.250 006 12604.50 45.98 54459.85 88888.00 2017-01-06 22:28:17.375 006 12604.52 45.92 54459.85 88888.00 2017-01-06 22:28:17.500 006 12604.50 45.92 54459.82 88888.00 2017-01-06 22:28:17.625 006 12604.45 45.92 54459.80 88888.00 2017-01-06 22:28:17.750 006 12604.42 45.92 54459.80 88888.00 2017-01-06 22:28:17.875 006 12604.45 45.95 54459.85 88888.00 2017-01-06 22:28:18.000 006 12604.48 45.95 54459.85 88888.00 2017-01-06 22:28:18.125 006 12604.58 45.92 54459.88 88888.00 2017-01-06 22:28:18.250 006 12604.60 45.90 54459.85 88888.00 2017-01-06 22:28:18.375 006 12604.58 45.90 54459.85 88888.00 2017-01-06 22:28:18.500 006 12604.55 45.90 54459.85 88888.00 2017-01-06 22:28:18.625 006 12604.52 45.88 54459.90 88888.00 2017-01-06 22:28:18.750 006 12604.50 45.85 54459.93 88888.00 2017-01-06 22:28:18.875 006 12604.48 45.85 54459.93 88888.00 2017-01-06 22:28:19.000 006 12604.52 45.85 54459.90 88888.00 2017-01-06 22:28:19.125 006 12604.52 45.85 54459.93 88888.00 2017-01-06 22:28:19.250 006 12604.50 45.83 54459.93 88888.00 2017-01-06 22:28:19.375 006 12604.48 45.80 54459.93 88888.00 2017-01-06 22:28:19.500 006 12604.48 45.80 54459.93 88888.00 2017-01-06 22:28:19.625 006 12604.48 45.77 54459.90 88888.00 2017-01-06 22:28:19.750 006 12604.42 45.77 54459.93 88888.00 2017-01-06 22:28:19.875 006 12604.40 45.75 54459.95 88888.00 2017-01-06 22:28:20.000 006 12604.42 45.77 54459.93 88888.00 2017-01-06 22:28:20.125 006 12604.48 45.77 54459.95 88888.00 2017-01-06 22:28:20.250 006 12604.52 45.77 54459.95 88888.00 2017-01-06 22:28:20.375 006 12604.58 45.77 54459.95 88888.00 2017-01-06 22:28:20.500 006 12604.62 45.73 54459.97 88888.00 2017-01-06 22:28:20.625 006 12604.67 45.73 54459.95 88888.00 2017-01-06 22:28:20.750 006 12604.60 45.73 54459.97 88888.00 2017-01-06 22:28:20.875 006 12604.58 45.67 54459.97 88888.00 2017-01-06 22:28:21.000 006 12604.58 45.67 54459.97 88888.00 2017-01-06 22:28:21.125 006 12604.62 45.73 54459.97 88888.00 2017-01-06 22:28:21.250 006 12604.60 45.70 54459.97 88888.00 2017-01-06 22:28:21.375 006 12604.60 45.70 54460.03 88888.00 2017-01-06 22:28:21.500 006 12604.58 45.70 54460.03 88888.00 2017-01-06 22:28:21.625 006 12604.58 45.67 54460.03 88888.00 2017-01-06 22:28:21.750 006 12604.62 45.65 54460.00 88888.00 2017-01-06 22:28:21.875 006 12604.67 45.67 54460.03 88888.00 2017-01-06 22:28:22.000 006 12604.73 45.65 54460.03 88888.00 2017-01-06 22:28:22.125 006 12604.67 45.65 54460.05 88888.00 2017-01-06 22:28:22.250 006 12604.58 45.65 54460.05 88888.00 2017-01-06 22:28:22.375 006 12604.60 45.65 54460.05 88888.00 2017-01-06 22:28:22.500 006 12604.65 45.62 54460.03 88888.00 2017-01-06 22:28:22.625 006 12604.75 45.62 54460.03 88888.00 2017-01-06 22:28:22.750 006 12604.75 45.60 54460.05 88888.00 2017-01-06 22:28:22.875 006 12604.70 45.65 54460.05 88888.00 2017-01-06 22:28:23.000 006 12604.73 45.60 54460.05 88888.00 2017-01-06 22:28:23.125 006 12604.77 45.62 54460.05 88888.00 2017-01-06 22:28:23.250 006 12604.77 45.62 54460.07 88888.00 2017-01-06 22:28:23.375 006 12604.77 45.60 54460.07 88888.00 2017-01-06 22:28:23.500 006 12604.73 45.60 54460.10 88888.00 2017-01-06 22:28:23.625 006 12604.73 45.58 54460.10 88888.00 2017-01-06 22:28:23.750 006 12604.77 45.60 54460.10 88888.00 2017-01-06 22:28:23.875 006 12604.77 45.60 54460.07 88888.00 2017-01-06 22:28:24.000 006 12604.75 45.60 54460.07 88888.00 2017-01-06 22:28:24.125 006 12604.75 45.58 54460.12 88888.00 2017-01-06 22:28:24.250 006 12604.75 45.58 54460.12 88888.00 2017-01-06 22:28:24.375 006 12604.77 45.55 54460.12 88888.00 2017-01-06 22:28:24.500 006 12604.75 45.55 54460.12 88888.00 2017-01-06 22:28:24.625 006 12604.80 45.58 54460.10 88888.00 2017-01-06 22:28:24.750 006 12604.83 45.60 54460.12 88888.00 2017-01-06 22:28:24.875 006 12604.77 45.55 54460.15 88888.00 2017-01-06 22:28:25.000 006 12604.75 45.52 54460.15 88888.00 2017-01-06 22:28:25.125 006 12604.73 45.55 54460.12 88888.00 2017-01-06 22:28:25.250 006 12604.73 45.52 54460.12 88888.00 2017-01-06 22:28:25.375 006 12604.77 45.55 54460.15 88888.00 2017-01-06 22:28:25.500 006 12604.73 45.58 54460.15 88888.00 2017-01-06 22:28:25.625 006 12604.70 45.58 54460.18 88888.00 2017-01-06 22:28:25.750 006 12604.73 45.58 54460.12 88888.00 2017-01-06 22:28:25.875 006 12604.65 45.55 54460.15 88888.00 2017-01-06 22:28:26.000 006 12604.67 45.52 54460.18 88888.00 2017-01-06 22:28:26.125 006 12604.67 45.55 54460.18 88888.00 2017-01-06 22:28:26.250 006 12604.65 45.55 54460.18 88888.00 2017-01-06 22:28:26.375 006 12604.65 45.55 54460.18 88888.00 2017-01-06 22:28:26.500 006 12604.65 45.55 54460.20 88888.00 2017-01-06 22:28:26.625 006 12604.70 45.52 54460.20 88888.00 2017-01-06 22:28:26.750 006 12604.67 45.52 54460.20 88888.00 2017-01-06 22:28:26.875 006 12604.65 45.55 54460.25 88888.00 2017-01-06 22:28:27.000 006 12604.65 45.55 54460.22 88888.00 2017-01-06 22:28:27.125 006 12604.65 45.55 54460.22 88888.00 2017-01-06 22:28:27.250 006 12604.65 45.55 54460.20 88888.00 2017-01-06 22:28:27.375 006 12604.65 45.55 54460.25 88888.00 2017-01-06 22:28:27.500 006 12604.67 45.52 54460.22 88888.00 2017-01-06 22:28:27.625 006 12604.62 45.55 54460.25 88888.00 2017-01-06 22:28:27.750 006 12604.60 45.52 54460.25 88888.00 2017-01-06 22:28:27.875 006 12604.55 45.52 54460.25 88888.00 2017-01-06 22:28:28.000 006 12604.60 45.52 54460.28 88888.00 2017-01-06 22:28:28.125 006 12604.62 45.55 54460.28 88888.00 2017-01-06 22:28:28.250 006 12604.62 45.52 54460.28 88888.00 2017-01-06 22:28:28.375 006 12604.62 45.52 54460.30 88888.00 2017-01-06 22:28:28.500 006 12604.67 45.50 54460.30 88888.00 2017-01-06 22:28:28.625 006 12604.65 45.50 54460.30 88888.00 2017-01-06 22:28:28.750 006 12604.60 45.48 54460.30 88888.00 2017-01-06 22:28:28.875 006 12604.55 45.48 54460.30 88888.00 2017-01-06 22:28:29.000 006 12604.55 45.48 54460.30 88888.00 2017-01-06 22:28:29.125 006 12604.60 45.50 54460.32 88888.00 2017-01-06 22:28:29.250 006 12604.60 45.45 54460.30 88888.00 2017-01-06 22:28:29.375 006 12604.58 45.48 54460.35 88888.00 2017-01-06 22:28:29.500 006 12604.50 45.45 54460.35 88888.00 2017-01-06 22:28:29.625 006 12604.48 45.45 54460.32 88888.00 2017-01-06 22:28:29.750 006 12604.48 45.48 54460.35 88888.00 2017-01-06 22:28:29.875 006 12604.50 45.42 54460.35 88888.00 2017-01-06 22:28:30.000 006 12604.55 45.42 54460.35 88888.00 2017-01-06 22:28:30.125 006 12604.52 45.45 54460.35 88888.00 2017-01-06 22:28:30.250 006 12604.50 45.42 54460.35 88888.00 2017-01-06 22:28:30.375 006 12604.48 45.42 54460.38 88888.00 2017-01-06 22:28:30.500 006 12604.48 45.42 54460.40 88888.00 2017-01-06 22:28:30.625 006 12604.50 45.40 54460.40 88888.00 2017-01-06 22:28:30.750 006 12604.48 45.40 54460.38 88888.00 2017-01-06 22:28:30.875 006 12604.48 45.40 54460.38 88888.00 2017-01-06 22:28:31.000 006 12604.48 45.38 54460.38 88888.00 2017-01-06 22:28:31.125 006 12604.45 45.38 54460.38 88888.00 2017-01-06 22:28:31.250 006 12604.38 45.35 54460.38 88888.00 2017-01-06 22:28:31.375 006 12604.38 45.38 54460.38 88888.00 2017-01-06 22:28:31.500 006 12604.42 45.35 54460.40 88888.00 2017-01-06 22:28:31.625 006 12604.45 45.33 54460.40 88888.00 2017-01-06 22:28:31.750 006 12604.45 45.35 54460.38 88888.00 2017-01-06 22:28:31.875 006 12604.45 45.35 54460.40 88888.00 2017-01-06 22:28:32.000 006 12604.42 45.35 54460.40 88888.00 2017-01-06 22:28:32.125 006 12604.42 45.35 54460.43 88888.00 2017-01-06 22:28:32.250 006 12604.40 45.35 54460.40 88888.00 2017-01-06 22:28:32.375 006 12604.40 45.33 54460.40 88888.00 2017-01-06 22:28:32.500 006 12604.38 45.30 54460.43 88888.00 2017-01-06 22:28:32.625 006 12604.38 45.30 54460.43 88888.00 2017-01-06 22:28:32.750 006 12604.45 45.30 54460.43 88888.00 2017-01-06 22:28:32.875 006 12604.38 45.33 54460.45 88888.00 2017-01-06 22:28:33.000 006 12604.33 45.30 54460.45 88888.00 2017-01-06 22:28:33.125 006 12604.33 45.30 54460.50 88888.00 2017-01-06 22:28:33.250 006 12604.38 45.27 54460.45 88888.00 2017-01-06 22:28:33.375 006 12604.42 45.27 54460.47 88888.00 2017-01-06 22:28:33.500 006 12604.42 45.30 54460.47 88888.00 2017-01-06 22:28:33.625 006 12604.38 45.33 54460.50 88888.00 2017-01-06 22:28:33.750 006 12604.30 45.30 54460.50 88888.00 2017-01-06 22:28:33.875 006 12604.27 45.27 54460.45 88888.00 2017-01-06 22:28:34.000 006 12604.33 45.30 54460.45 88888.00 2017-01-06 22:28:34.125 006 12604.30 45.30 54460.47 88888.00 2017-01-06 22:28:34.250 006 12604.33 45.30 54460.53 88888.00 2017-01-06 22:28:34.375 006 12604.33 45.30 54460.55 88888.00 2017-01-06 22:28:34.500 006 12604.20 45.25 54460.53 88888.00 2017-01-06 22:28:34.625 006 12604.23 45.25 54460.53 88888.00 2017-01-06 22:28:34.750 006 12604.30 45.25 54460.55 88888.00 2017-01-06 22:28:34.875 006 12604.33 45.23 54460.55 88888.00 2017-01-06 22:28:35.000 006 12604.30 45.23 54460.55 88888.00 2017-01-06 22:28:35.125 006 12604.23 45.23 54460.53 88888.00 2017-01-06 22:28:35.250 006 12604.17 45.20 54460.53 88888.00 2017-01-06 22:28:35.375 006 12604.25 45.23 54460.53 88888.00 2017-01-06 22:28:35.500 006 12604.27 45.20 54460.53 88888.00 2017-01-06 22:28:35.625 006 12604.25 45.20 54460.53 88888.00 2017-01-06 22:28:35.750 006 12604.25 45.20 54460.53 88888.00 2017-01-06 22:28:35.875 006 12604.27 45.20 54460.55 88888.00 2017-01-06 22:28:36.000 006 12604.25 45.15 54460.55 88888.00 2017-01-06 22:28:36.125 006 12604.23 45.17 54460.55 88888.00 2017-01-06 22:28:36.250 006 12604.17 45.25 54460.57 88888.00 2017-01-06 22:28:36.375 006 12604.15 45.25 54460.57 88888.00 2017-01-06 22:28:36.500 006 12604.12 45.23 54460.57 88888.00 2017-01-06 22:28:36.625 006 12604.15 45.23 54460.57 88888.00 2017-01-06 22:28:36.750 006 12604.17 45.25 54460.55 88888.00 2017-01-06 22:28:36.875 006 12604.17 45.25 54460.57 88888.00 2017-01-06 22:28:37.000 006 12604.15 45.20 54460.57 88888.00 2017-01-06 22:28:37.125 006 12604.10 45.17 54460.60 88888.00 2017-01-06 22:28:37.250 006 12604.10 45.17 54460.57 88888.00 2017-01-06 22:28:37.375 006 12604.10 45.17 54460.60 88888.00 2017-01-06 22:28:37.500 006 12604.10 45.17 54460.57 88888.00 2017-01-06 22:28:37.625 006 12604.12 45.17 54460.57 88888.00 2017-01-06 22:28:37.750 006 12604.17 45.20 54460.60 88888.00 2017-01-06 22:28:37.875 006 12604.23 45.23 54460.60 88888.00 2017-01-06 22:28:38.000 006 12604.17 45.20 54460.57 88888.00 2017-01-06 22:28:38.125 006 12604.12 45.17 54460.60 88888.00 2017-01-06 22:28:38.250 006 12604.12 45.17 54460.62 88888.00 2017-01-06 22:28:38.375 006 12604.15 45.20 54460.62 88888.00 2017-01-06 22:28:38.500 006 12604.15 45.15 54460.65 88888.00 2017-01-06 22:28:38.625 006 12604.12 45.17 54460.65 88888.00 2017-01-06 22:28:38.750 006 12604.15 45.17 54460.68 88888.00 2017-01-06 22:28:38.875 006 12604.15 45.15 54460.65 88888.00 2017-01-06 22:28:39.000 006 12604.17 45.17 54460.65 88888.00 2017-01-06 22:28:39.125 006 12604.15 45.15 54460.68 88888.00 2017-01-06 22:28:39.250 006 12604.08 45.12 54460.68 88888.00 2017-01-06 22:28:39.375 006 12604.10 45.12 54460.68 88888.00 2017-01-06 22:28:39.500 006 12604.10 45.15 54460.70 88888.00 2017-01-06 22:28:39.625 006 12604.12 45.17 54460.70 88888.00 2017-01-06 22:28:39.750 006 12604.08 45.17 54460.70 88888.00 2017-01-06 22:28:39.875 006 12604.08 45.17 54460.68 88888.00 2017-01-06 22:28:40.000 006 12604.12 45.23 54460.68 88888.00 2017-01-06 22:28:40.125 006 12604.15 45.20 54460.70 88888.00 2017-01-06 22:28:40.250 006 12604.12 45.20 54460.70 88888.00 2017-01-06 22:28:40.375 006 12604.15 45.17 54460.68 88888.00 2017-01-06 22:28:40.500 006 12604.17 45.15 54460.68 88888.00 2017-01-06 22:28:40.625 006 12604.15 45.15 54460.68 88888.00 2017-01-06 22:28:40.750 006 12604.12 45.12 54460.70 88888.00 2017-01-06 22:28:40.875 006 12604.15 45.10 54460.72 88888.00 2017-01-06 22:28:41.000 006 12604.15 45.12 54460.70 88888.00 2017-01-06 22:28:41.125 006 12604.10 45.12 54460.70 88888.00 2017-01-06 22:28:41.250 006 12604.08 45.10 54460.70 88888.00 2017-01-06 22:28:41.375 006 12604.15 45.10 54460.70 88888.00 2017-01-06 22:28:41.500 006 12604.15 45.12 54460.70 88888.00 2017-01-06 22:28:41.625 006 12604.15 45.10 54460.72 88888.00 2017-01-06 22:28:41.750 006 12604.17 45.10 54460.70 88888.00 2017-01-06 22:28:41.875 006 12604.12 45.12 54460.72 88888.00 2017-01-06 22:28:42.000 006 12604.10 45.10 54460.72 88888.00 2017-01-06 22:28:42.125 006 12604.10 45.10 54460.72 88888.00 2017-01-06 22:28:42.250 006 12604.12 45.10 54460.72 88888.00 2017-01-06 22:28:42.375 006 12604.15 45.10 54460.75 88888.00 2017-01-06 22:28:42.500 006 12604.12 45.12 54460.75 88888.00 2017-01-06 22:28:42.625 006 12604.15 45.12 54460.78 88888.00 2017-01-06 22:28:42.750 006 12604.10 45.10 54460.75 88888.00 2017-01-06 22:28:42.875 006 12604.00 45.10 54460.72 88888.00 2017-01-06 22:28:43.000 006 12603.95 45.10 54460.72 88888.00 2017-01-06 22:28:43.125 006 12603.98 45.08 54460.75 88888.00 2017-01-06 22:28:43.250 006 12604.00 45.12 54460.78 88888.00 2017-01-06 22:28:43.375 006 12604.02 45.10 54460.78 88888.00 2017-01-06 22:28:43.500 006 12604.05 45.08 54460.75 88888.00 2017-01-06 22:28:43.625 006 12604.02 45.10 54460.75 88888.00 2017-01-06 22:28:43.750 006 12604.02 45.10 54460.78 88888.00 2017-01-06 22:28:43.875 006 12604.10 45.08 54460.75 88888.00 2017-01-06 22:28:44.000 006 12604.12 45.08 54460.75 88888.00 2017-01-06 22:28:44.125 006 12604.10 45.10 54460.75 88888.00 2017-01-06 22:28:44.250 006 12604.10 45.08 54460.75 88888.00 2017-01-06 22:28:44.375 006 12604.02 45.08 54460.75 88888.00 2017-01-06 22:28:44.500 006 12603.95 45.05 54460.75 88888.00 2017-01-06 22:28:44.625 006 12603.92 45.05 54460.75 88888.00 2017-01-06 22:28:44.750 006 12603.95 45.05 54460.75 88888.00 2017-01-06 22:28:44.875 006 12603.92 45.05 54460.78 88888.00 2017-01-06 22:28:45.000 006 12603.92 45.05 54460.75 88888.00 2017-01-06 22:28:45.125 006 12603.90 45.02 54460.75 88888.00 2017-01-06 22:28:45.250 006 12603.92 45.02 54460.75 88888.00 2017-01-06 22:28:45.375 006 12604.02 45.05 54460.75 88888.00 2017-01-06 22:28:45.500 006 12604.08 45.05 54460.75 88888.00 2017-01-06 22:28:45.625 006 12604.08 45.05 54460.75 88888.00 2017-01-06 22:28:45.750 006 12604.00 45.08 54460.78 88888.00 2017-01-06 22:28:45.875 006 12603.92 45.08 54460.78 88888.00 2017-01-06 22:28:46.000 006 12603.98 45.02 54460.75 88888.00 2017-01-06 22:28:46.125 006 12604.00 45.02 54460.78 88888.00 2017-01-06 22:28:46.250 006 12604.02 45.02 54460.80 88888.00 2017-01-06 22:28:46.375 006 12604.00 45.00 54460.78 88888.00 2017-01-06 22:28:46.500 006 12603.98 45.00 54460.80 88888.00 2017-01-06 22:28:46.625 006 12603.95 45.02 54460.80 88888.00 2017-01-06 22:28:46.750 006 12603.95 45.02 54460.80 88888.00 2017-01-06 22:28:46.875 006 12603.95 45.02 54460.80 88888.00 2017-01-06 22:28:47.000 006 12604.00 45.00 54460.80 88888.00 2017-01-06 22:28:47.125 006 12604.00 45.00 54460.80 88888.00 2017-01-06 22:28:47.250 006 12603.95 44.98 54460.80 88888.00 2017-01-06 22:28:47.375 006 12603.92 44.95 54460.78 88888.00 2017-01-06 22:28:47.500 006 12603.98 44.95 54460.78 88888.00 2017-01-06 22:28:47.625 006 12604.02 44.95 54460.80 88888.00 2017-01-06 22:28:47.750 006 12604.02 44.95 54460.80 88888.00 2017-01-06 22:28:47.875 006 12603.98 44.92 54460.80 88888.00 2017-01-06 22:28:48.000 006 12603.95 44.90 54460.78 88888.00 2017-01-06 22:28:48.125 006 12603.95 44.88 54460.80 88888.00 2017-01-06 22:28:48.250 006 12603.98 44.88 54460.80 88888.00 2017-01-06 22:28:48.375 006 12604.00 44.90 54460.80 88888.00 2017-01-06 22:28:48.500 006 12604.05 44.90 54460.80 88888.00 2017-01-06 22:28:48.625 006 12604.00 44.90 54460.80 88888.00 2017-01-06 22:28:48.750 006 12603.95 44.85 54460.78 88888.00 2017-01-06 22:28:48.875 006 12604.00 44.88 54460.80 88888.00 2017-01-06 22:28:49.000 006 12604.02 44.85 54460.80 88888.00 2017-01-06 22:28:49.125 006 12603.98 44.88 54460.80 88888.00 2017-01-06 22:28:49.250 006 12603.95 44.88 54460.85 88888.00 2017-01-06 22:28:49.375 006 12603.98 44.85 54460.85 88888.00 2017-01-06 22:28:49.500 006 12604.00 44.80 54460.82 88888.00 2017-01-06 22:28:49.625 006 12603.98 44.83 54460.82 88888.00 2017-01-06 22:28:49.750 006 12603.95 44.83 54460.82 88888.00 2017-01-06 22:28:49.875 006 12603.92 44.83 54460.85 88888.00 2017-01-06 22:28:50.000 006 12603.92 44.83 54460.80 88888.00 2017-01-06 22:28:50.125 006 12603.92 44.83 54460.82 88888.00 2017-01-06 22:28:50.250 006 12603.95 44.80 54460.82 88888.00 2017-01-06 22:28:50.375 006 12603.92 44.80 54460.85 88888.00 2017-01-06 22:28:50.500 006 12603.92 44.80 54460.85 88888.00 2017-01-06 22:28:50.625 006 12603.95 44.83 54460.82 88888.00 2017-01-06 22:28:50.750 006 12603.92 44.80 54460.85 88888.00 2017-01-06 22:28:50.875 006 12603.95 44.80 54460.85 88888.00 2017-01-06 22:28:51.000 006 12604.00 44.77 54460.82 88888.00 2017-01-06 22:28:51.125 006 12604.00 44.77 54460.82 88888.00 2017-01-06 22:28:51.250 006 12603.98 44.80 54460.82 88888.00 2017-01-06 22:28:51.375 006 12604.00 44.80 54460.82 88888.00 2017-01-06 22:28:51.500 006 12604.00 44.77 54460.82 88888.00 2017-01-06 22:28:51.625 006 12603.98 44.77 54460.82 88888.00 2017-01-06 22:28:51.750 006 12603.92 44.75 54460.85 88888.00 2017-01-06 22:28:51.875 006 12603.88 44.77 54460.85 88888.00 2017-01-06 22:28:52.000 006 12603.92 44.75 54460.85 88888.00 2017-01-06 22:28:52.125 006 12603.95 44.75 54460.85 88888.00 2017-01-06 22:28:52.250 006 12603.92 44.77 54460.85 88888.00 2017-01-06 22:28:52.375 006 12603.88 44.77 54460.88 88888.00 2017-01-06 22:28:52.500 006 12603.90 44.77 54460.88 88888.00 2017-01-06 22:28:52.625 006 12603.95 44.77 54460.85 88888.00 2017-01-06 22:28:52.750 006 12603.92 44.75 54460.85 88888.00 2017-01-06 22:28:52.875 006 12603.90 44.77 54460.85 88888.00 2017-01-06 22:28:53.000 006 12603.88 44.77 54460.85 88888.00 2017-01-06 22:28:53.125 006 12603.90 44.77 54460.85 88888.00 2017-01-06 22:28:53.250 006 12603.88 44.73 54460.90 88888.00 2017-01-06 22:28:53.375 006 12603.88 44.77 54460.88 88888.00 2017-01-06 22:28:53.500 006 12603.88 44.75 54460.85 88888.00 2017-01-06 22:28:53.625 006 12603.80 44.73 54460.88 88888.00 2017-01-06 22:28:53.750 006 12603.83 44.73 54460.88 88888.00 2017-01-06 22:28:53.875 006 12603.88 44.75 54460.88 88888.00 2017-01-06 22:28:54.000 006 12603.90 44.75 54460.88 88888.00 2017-01-06 22:28:54.125 006 12603.88 44.77 54460.88 88888.00 2017-01-06 22:28:54.250 006 12603.85 44.73 54460.88 88888.00 2017-01-06 22:28:54.375 006 12603.83 44.75 54460.88 88888.00 2017-01-06 22:28:54.500 006 12603.75 44.75 54460.88 88888.00 2017-01-06 22:28:54.625 006 12603.77 44.73 54460.88 88888.00 2017-01-06 22:28:54.750 006 12603.77 44.73 54460.88 88888.00 2017-01-06 22:28:54.875 006 12603.85 44.73 54460.88 88888.00 2017-01-06 22:28:55.000 006 12603.92 44.73 54460.85 88888.00 2017-01-06 22:28:55.125 006 12603.85 44.73 54460.85 88888.00 2017-01-06 22:28:55.250 006 12603.83 44.70 54460.90 88888.00 2017-01-06 22:28:55.375 006 12603.90 44.70 54460.88 88888.00 2017-01-06 22:28:55.500 006 12603.90 44.73 54460.88 88888.00 2017-01-06 22:28:55.625 006 12603.90 44.73 54460.88 88888.00 2017-01-06 22:28:55.750 006 12603.83 44.73 54460.88 88888.00 2017-01-06 22:28:55.875 006 12603.88 44.70 54460.90 88888.00 2017-01-06 22:28:56.000 006 12603.85 44.70 54460.88 88888.00 2017-01-06 22:28:56.125 006 12603.85 44.70 54460.90 88888.00 2017-01-06 22:28:56.250 006 12603.90 44.70 54460.93 88888.00 2017-01-06 22:28:56.375 006 12603.95 44.70 54460.90 88888.00 2017-01-06 22:28:56.500 006 12603.90 44.70 54460.90 88888.00 2017-01-06 22:28:56.625 006 12603.85 44.70 54460.88 88888.00 2017-01-06 22:28:56.750 006 12603.88 44.73 54460.90 88888.00 2017-01-06 22:28:56.875 006 12603.83 44.73 54460.90 88888.00 2017-01-06 22:28:57.000 006 12603.83 44.73 54460.90 88888.00 2017-01-06 22:28:57.125 006 12603.83 44.70 54460.90 88888.00 2017-01-06 22:28:57.250 006 12603.80 44.67 54460.90 88888.00 2017-01-06 22:28:57.375 006 12603.77 44.70 54460.90 88888.00 2017-01-06 22:28:57.500 006 12603.77 44.75 54460.93 88888.00 2017-01-06 22:28:57.625 006 12603.80 44.75 54460.95 88888.00 2017-01-06 22:28:57.750 006 12603.77 44.70 54460.95 88888.00 2017-01-06 22:28:57.875 006 12603.80 44.73 54460.93 88888.00 2017-01-06 22:28:58.000 006 12603.85 44.70 54460.90 88888.00 2017-01-06 22:28:58.125 006 12603.88 44.67 54460.93 88888.00 2017-01-06 22:28:58.250 006 12603.88 44.70 54460.95 88888.00 2017-01-06 22:28:58.375 006 12603.88 44.70 54460.93 88888.00 2017-01-06 22:28:58.500 006 12603.85 44.73 54460.95 88888.00 2017-01-06 22:28:58.625 006 12603.85 44.73 54460.95 88888.00 2017-01-06 22:28:58.750 006 12603.88 44.70 54460.95 88888.00 2017-01-06 22:28:58.875 006 12603.88 44.73 54460.95 88888.00 2017-01-06 22:28:59.000 006 12603.80 44.73 54460.95 88888.00 2017-01-06 22:28:59.125 006 12603.77 44.75 54460.95 88888.00 2017-01-06 22:28:59.250 006 12603.80 44.73 54460.95 88888.00 2017-01-06 22:28:59.375 006 12603.80 44.73 54460.93 88888.00 2017-01-06 22:28:59.500 006 12603.77 44.75 54460.95 88888.00 2017-01-06 22:28:59.625 006 12603.80 44.77 54460.97 88888.00 2017-01-06 22:28:59.750 006 12603.77 44.77 54460.97 88888.00 2017-01-06 22:28:59.875 006 12603.73 44.77 54460.97 88888.00 2017-01-06 22:29:00.000 006 12603.73 44.75 54460.97 88888.00 2017-01-06 22:29:00.125 006 12603.83 44.77 54460.97 88888.00 2017-01-06 22:29:00.250 006 12603.90 44.77 54460.97 88888.00 2017-01-06 22:29:00.375 006 12603.88 44.80 54460.97 88888.00 2017-01-06 22:29:00.500 006 12603.80 44.80 54460.97 88888.00 2017-01-06 22:29:00.625 006 12603.75 44.80 54460.97 88888.00 2017-01-06 22:29:00.750 006 12603.83 44.80 54460.97 88888.00 2017-01-06 22:29:00.875 006 12603.88 44.83 54460.97 88888.00 2017-01-06 22:29:01.000 006 12603.77 44.85 54460.97 88888.00 2017-01-06 22:29:01.125 006 12603.70 44.83 54460.97 88888.00 2017-01-06 22:29:01.250 006 12603.70 44.83 54460.97 88888.00 2017-01-06 22:29:01.375 006 12603.73 44.83 54460.97 88888.00 2017-01-06 22:29:01.500 006 12603.70 44.85 54461.00 88888.00 2017-01-06 22:29:01.625 006 12603.77 44.83 54461.03 88888.00 2017-01-06 22:29:01.750 006 12603.85 44.80 54461.00 88888.00 2017-01-06 22:29:01.875 006 12603.85 44.80 54461.03 88888.00 2017-01-06 22:29:02.000 006 12603.85 44.83 54461.00 88888.00 2017-01-06 22:29:02.125 006 12603.83 44.83 54461.03 88888.00 2017-01-06 22:29:02.250 006 12603.77 44.80 54461.00 88888.00 2017-01-06 22:29:02.375 006 12603.75 44.83 54460.97 88888.00 2017-01-06 22:29:02.500 006 12603.75 44.85 54461.00 88888.00 2017-01-06 22:29:02.625 006 12603.80 44.85 54461.03 88888.00 2017-01-06 22:29:02.750 006 12603.85 44.85 54461.03 88888.00 2017-01-06 22:29:02.875 006 12603.80 44.85 54461.05 88888.00 2017-01-06 22:29:03.000 006 12603.85 44.88 54461.05 88888.00 2017-01-06 22:29:03.125 006 12603.83 44.85 54461.05 88888.00 2017-01-06 22:29:03.250 006 12603.77 44.83 54461.03 88888.00 2017-01-06 22:29:03.375 006 12603.80 44.83 54461.00 88888.00 2017-01-06 22:29:03.500 006 12603.80 44.85 54461.03 88888.00 2017-01-06 22:29:03.625 006 12603.88 44.83 54461.03 88888.00 2017-01-06 22:29:03.750 006 12603.92 44.80 54461.05 88888.00 2017-01-06 22:29:03.875 006 12603.92 44.80 54461.05 88888.00 2017-01-06 22:29:04.000 006 12603.85 44.83 54461.05 88888.00 2017-01-06 22:29:04.125 006 12603.83 44.83 54461.07 88888.00 2017-01-06 22:29:04.250 006 12603.80 44.83 54461.05 88888.00 2017-01-06 22:29:04.375 006 12603.85 44.85 54461.05 88888.00 2017-01-06 22:29:04.500 006 12603.90 44.85 54461.05 88888.00 2017-01-06 22:29:04.625 006 12603.90 44.85 54461.03 88888.00 2017-01-06 22:29:04.750 006 12603.85 44.83 54461.05 88888.00 2017-01-06 22:29:04.875 006 12603.88 44.83 54461.05 88888.00 2017-01-06 22:29:05.000 006 12603.90 44.85 54461.05 88888.00 2017-01-06 22:29:05.125 006 12603.85 44.85 54461.07 88888.00 2017-01-06 22:29:05.250 006 12603.80 44.83 54461.03 88888.00 2017-01-06 22:29:05.375 006 12603.90 44.83 54461.03 88888.00 2017-01-06 22:29:05.500 006 12603.90 44.83 54461.07 88888.00 2017-01-06 22:29:05.625 006 12603.90 44.83 54461.10 88888.00 2017-01-06 22:29:05.750 006 12603.90 44.83 54461.10 88888.00 2017-01-06 22:29:05.875 006 12603.88 44.80 54461.10 88888.00 2017-01-06 22:29:06.000 006 12603.88 44.80 54461.07 88888.00 2017-01-06 22:29:06.125 006 12603.92 44.83 54461.07 88888.00 2017-01-06 22:29:06.250 006 12603.92 44.83 54461.07 88888.00 2017-01-06 22:29:06.375 006 12603.98 44.85 54461.07 88888.00 2017-01-06 22:29:06.500 006 12603.95 44.88 54461.07 88888.00 2017-01-06 22:29:06.625 006 12603.90 44.88 54461.07 88888.00 2017-01-06 22:29:06.750 006 12603.90 44.85 54461.07 88888.00 2017-01-06 22:29:06.875 006 12603.90 44.85 54461.10 88888.00 2017-01-06 22:29:07.000 006 12603.92 44.85 54461.10 88888.00 2017-01-06 22:29:07.125 006 12603.90 44.90 54461.15 88888.00 2017-01-06 22:29:07.250 006 12603.85 44.88 54461.15 88888.00 2017-01-06 22:29:07.375 006 12603.90 44.88 54461.12 88888.00 2017-01-06 22:29:07.500 006 12603.92 44.90 54461.10 88888.00 2017-01-06 22:29:07.625 006 12603.92 44.92 54461.12 88888.00 2017-01-06 22:29:07.750 006 12603.95 44.90 54461.12 88888.00 2017-01-06 22:29:07.875 006 12603.95 44.90 54461.12 88888.00 2017-01-06 22:29:08.000 006 12603.98 44.90 54461.10 88888.00 2017-01-06 22:29:08.125 006 12603.95 44.90 54461.12 88888.00 2017-01-06 22:29:08.250 006 12603.95 44.92 54461.10 88888.00 2017-01-06 22:29:08.375 006 12604.00 44.92 54461.10 88888.00 2017-01-06 22:29:08.500 006 12603.98 44.92 54461.10 88888.00 2017-01-06 22:29:08.625 006 12603.95 44.90 54461.10 88888.00 2017-01-06 22:29:08.750 006 12603.95 44.92 54461.12 88888.00 2017-01-06 22:29:08.875 006 12603.98 44.92 54461.15 88888.00 2017-01-06 22:29:09.000 006 12603.98 44.95 54461.15 88888.00 2017-01-06 22:29:09.125 006 12603.92 44.95 54461.15 88888.00 2017-01-06 22:29:09.250 006 12603.90 44.92 54461.15 88888.00 2017-01-06 22:29:09.375 006 12603.88 44.95 54461.12 88888.00 2017-01-06 22:29:09.500 006 12603.88 44.95 54461.12 88888.00 2017-01-06 22:29:09.625 006 12603.92 44.92 54461.12 88888.00 2017-01-06 22:29:09.750 006 12603.95 44.98 54461.12 88888.00 2017-01-06 22:29:09.875 006 12603.98 44.98 54461.15 88888.00 2017-01-06 22:29:10.000 006 12604.00 44.98 54461.12 88888.00 2017-01-06 22:29:10.125 006 12603.95 45.00 54461.15 88888.00 2017-01-06 22:29:10.250 006 12603.95 45.00 54461.15 88888.00 2017-01-06 22:29:10.375 006 12604.00 45.00 54461.12 88888.00 2017-01-06 22:29:10.500 006 12604.05 45.00 54461.12 88888.00 2017-01-06 22:29:10.625 006 12604.00 44.98 54461.15 88888.00 2017-01-06 22:29:10.750 006 12604.00 45.00 54461.15 88888.00 2017-01-06 22:29:10.875 006 12604.00 44.98 54461.15 88888.00 2017-01-06 22:29:11.000 006 12604.05 44.98 54461.15 88888.00 2017-01-06 22:29:11.125 006 12604.08 44.98 54461.15 88888.00 2017-01-06 22:29:11.250 006 12604.02 44.95 54461.18 88888.00 2017-01-06 22:29:11.375 006 12604.05 44.98 54461.18 88888.00 2017-01-06 22:29:11.500 006 12604.00 45.00 54461.18 88888.00 2017-01-06 22:29:11.625 006 12604.00 45.00 54461.18 88888.00 2017-01-06 22:29:11.750 006 12604.00 45.00 54461.18 88888.00 2017-01-06 22:29:11.875 006 12604.00 45.02 54461.20 88888.00 2017-01-06 22:29:12.000 006 12604.05 45.02 54461.18 88888.00 2017-01-06 22:29:12.125 006 12604.12 45.02 54461.18 88888.00 2017-01-06 22:29:12.250 006 12604.05 45.05 54461.22 88888.00 2017-01-06 22:29:12.375 006 12604.00 45.05 54461.20 88888.00 2017-01-06 22:29:12.500 006 12604.00 45.02 54461.20 88888.00 2017-01-06 22:29:12.625 006 12604.02 45.02 54461.18 88888.00 2017-01-06 22:29:12.750 006 12604.02 45.05 54461.18 88888.00 2017-01-06 22:29:12.875 006 12603.98 45.08 54461.18 88888.00 2017-01-06 22:29:13.000 006 12603.92 45.08 54461.20 88888.00 2017-01-06 22:29:13.125 006 12603.92 45.05 54461.20 88888.00 2017-01-06 22:29:13.250 006 12603.92 45.05 54461.20 88888.00 2017-01-06 22:29:13.375 006 12603.90 45.10 54461.22 88888.00 2017-01-06 22:29:13.500 006 12603.88 45.10 54461.22 88888.00 2017-01-06 22:29:13.625 006 12603.92 45.10 54461.20 88888.00 2017-01-06 22:29:13.750 006 12603.92 45.10 54461.20 88888.00 2017-01-06 22:29:13.875 006 12603.90 45.10 54461.18 88888.00 2017-01-06 22:29:14.000 006 12603.85 45.10 54461.18 88888.00 2017-01-06 22:29:14.125 006 12603.88 45.12 54461.18 88888.00 2017-01-06 22:29:14.250 006 12603.83 45.15 54461.20 88888.00 2017-01-06 22:29:14.375 006 12603.83 45.15 54461.20 88888.00 2017-01-06 22:29:14.500 006 12603.85 45.12 54461.22 88888.00 2017-01-06 22:29:14.625 006 12603.90 45.15 54461.22 88888.00 2017-01-06 22:29:14.750 006 12603.92 45.15 54461.22 88888.00 2017-01-06 22:29:14.875 006 12603.90 45.15 54461.22 88888.00 2017-01-06 22:29:15.000 006 12603.92 45.12 54461.22 88888.00 2017-01-06 22:29:15.125 006 12603.90 45.15 54461.22 88888.00 2017-01-06 22:29:15.250 006 12603.85 45.15 54461.22 88888.00 2017-01-06 22:29:15.375 006 12603.85 45.10 54461.25 88888.00 2017-01-06 22:29:15.500 006 12603.90 45.12 54461.25 88888.00 2017-01-06 22:29:15.625 006 12603.98 45.15 54461.25 88888.00 2017-01-06 22:29:15.750 006 12604.00 45.20 54461.25 88888.00 2017-01-06 22:29:15.875 006 12604.00 45.17 54461.28 88888.00 2017-01-06 22:29:16.000 006 12603.98 45.15 54461.25 88888.00 2017-01-06 22:29:16.125 006 12603.98 45.15 54461.25 88888.00 2017-01-06 22:29:16.250 006 12603.95 45.15 54461.25 88888.00 2017-01-06 22:29:16.375 006 12603.98 45.12 54461.25 88888.00 2017-01-06 22:29:16.500 006 12603.92 45.10 54461.28 88888.00 2017-01-06 22:29:16.625 006 12603.90 45.10 54461.28 88888.00 2017-01-06 22:29:16.750 006 12603.92 45.12 54461.25 88888.00 2017-01-06 22:29:16.875 006 12603.92 45.12 54461.25 88888.00 2017-01-06 22:29:17.000 006 12603.90 45.10 54461.25 88888.00 2017-01-06 22:29:17.125 006 12603.95 45.10 54461.28 88888.00 2017-01-06 22:29:17.250 006 12603.95 45.10 54461.25 88888.00 2017-01-06 22:29:17.375 006 12603.95 45.10 54461.25 88888.00 2017-01-06 22:29:17.500 006 12603.90 45.12 54461.25 88888.00 2017-01-06 22:29:17.625 006 12603.88 45.17 54461.25 88888.00 2017-01-06 22:29:17.750 006 12603.88 45.17 54461.25 88888.00 2017-01-06 22:29:17.875 006 12603.90 45.15 54461.25 88888.00 2017-01-06 22:29:18.000 006 12603.90 45.10 54461.25 88888.00 2017-01-06 22:29:18.125 006 12603.90 45.10 54461.30 88888.00 2017-01-06 22:29:18.250 006 12603.90 45.10 54461.32 88888.00 2017-01-06 22:29:18.375 006 12603.92 45.10 54461.30 88888.00 2017-01-06 22:29:18.500 006 12603.92 45.10 54461.28 88888.00 2017-01-06 22:29:18.625 006 12603.90 45.10 54461.28 88888.00 2017-01-06 22:29:18.750 006 12603.90 45.10 54461.28 88888.00 2017-01-06 22:29:18.875 006 12603.88 45.10 54461.28 88888.00 2017-01-06 22:29:19.000 006 12603.88 45.12 54461.28 88888.00 2017-01-06 22:29:19.125 006 12603.83 45.10 54461.28 88888.00 2017-01-06 22:29:19.250 006 12603.88 45.08 54461.28 88888.00 2017-01-06 22:29:19.375 006 12603.92 45.08 54461.28 88888.00 2017-01-06 22:29:19.500 006 12603.90 45.08 54461.30 88888.00 2017-01-06 22:29:19.625 006 12603.92 45.10 54461.32 88888.00 2017-01-06 22:29:19.750 006 12603.98 45.10 54461.32 88888.00 2017-01-06 22:29:19.875 006 12603.95 45.05 54461.38 88888.00 2017-01-06 22:29:20.000 006 12603.92 45.08 54461.32 88888.00 2017-01-06 22:29:20.125 006 12603.92 45.08 54461.32 88888.00 2017-01-06 22:29:20.250 006 12603.85 45.08 54461.35 88888.00 2017-01-06 22:29:20.375 006 12603.77 45.05 54461.35 88888.00 2017-01-06 22:29:20.500 006 12603.77 45.08 54461.38 88888.00 2017-01-06 22:29:20.625 006 12603.85 45.05 54461.35 88888.00 2017-01-06 22:29:20.750 006 12603.83 45.08 54461.30 88888.00 2017-01-06 22:29:20.875 006 12603.83 45.05 54461.32 88888.00 2017-01-06 22:29:21.000 006 12603.85 45.05 54461.32 88888.00 2017-01-06 22:29:21.125 006 12603.85 45.08 54461.30 88888.00 2017-01-06 22:29:21.250 006 12603.80 45.05 54461.32 88888.00 2017-01-06 22:29:21.375 006 12603.77 45.08 54461.35 88888.00 2017-01-06 22:29:21.500 006 12603.75 45.02 54461.32 88888.00 2017-01-06 22:29:21.625 006 12603.77 45.02 54461.35 88888.00 2017-01-06 22:29:21.750 006 12603.77 45.08 54461.35 88888.00 2017-01-06 22:29:21.875 006 12603.80 45.05 54461.35 88888.00 2017-01-06 22:29:22.000 006 12603.83 45.00 54461.32 88888.00 2017-01-06 22:29:22.125 006 12603.85 45.00 54461.32 88888.00 2017-01-06 22:29:22.250 006 12603.85 45.02 54461.35 88888.00 2017-01-06 22:29:22.375 006 12603.83 45.00 54461.35 88888.00 2017-01-06 22:29:22.500 006 12603.77 45.02 54461.32 88888.00 2017-01-06 22:29:22.625 006 12603.73 45.05 54461.35 88888.00 2017-01-06 22:29:22.750 006 12603.73 45.08 54461.35 88888.00 2017-01-06 22:29:22.875 006 12603.70 45.05 54461.38 88888.00 2017-01-06 22:29:23.000 006 12603.70 45.02 54461.38 88888.00 2017-01-06 22:29:23.125 006 12603.70 45.00 54461.38 88888.00 2017-01-06 22:29:23.250 006 12603.73 44.98 54461.38 88888.00 2017-01-06 22:29:23.375 006 12603.75 45.02 54461.38 88888.00 2017-01-06 22:29:23.500 006 12603.70 45.05 54461.40 88888.00 2017-01-06 22:29:23.625 006 12603.73 45.05 54461.38 88888.00 2017-01-06 22:29:23.750 006 12603.77 45.05 54461.38 88888.00 2017-01-06 22:29:23.875 006 12603.75 45.05 54461.38 88888.00 2017-01-06 22:29:24.000 006 12603.67 45.05 54461.38 88888.00 2017-01-06 22:29:24.125 006 12603.65 45.00 54461.38 88888.00 2017-01-06 22:29:24.250 006 12603.67 45.00 54461.40 88888.00 2017-01-06 22:29:24.375 006 12603.62 45.00 54461.43 88888.00 2017-01-06 22:29:24.500 006 12603.62 45.02 54461.40 88888.00 2017-01-06 22:29:24.625 006 12603.70 45.08 54461.40 88888.00 2017-01-06 22:29:24.750 006 12603.75 45.05 54461.40 88888.00 2017-01-06 22:29:24.875 006 12603.73 44.98 54461.40 88888.00 2017-01-06 22:29:25.000 006 12603.75 45.00 54461.43 88888.00 2017-01-06 22:29:25.125 006 12603.77 45.02 54461.43 88888.00 2017-01-06 22:29:25.250 006 12603.77 45.00 54461.43 88888.00 2017-01-06 22:29:25.375 006 12603.80 44.98 54461.40 88888.00 2017-01-06 22:29:25.500 006 12603.73 44.95 54461.40 88888.00 2017-01-06 22:29:25.625 006 12603.60 44.95 54461.43 88888.00 2017-01-06 22:29:25.750 006 12603.52 44.98 54461.40 88888.00 2017-01-06 22:29:25.875 006 12603.60 44.98 54461.40 88888.00 2017-01-06 22:29:26.000 006 12603.65 44.98 54461.40 88888.00 2017-01-06 22:29:26.125 006 12603.73 44.95 54461.43 88888.00 2017-01-06 22:29:26.250 006 12603.70 44.98 54461.43 88888.00 2017-01-06 22:29:26.375 006 12603.65 44.95 54461.43 88888.00 2017-01-06 22:29:26.500 006 12603.60 44.95 54461.45 88888.00 2017-01-06 22:29:26.625 006 12603.55 44.95 54461.40 88888.00 2017-01-06 22:29:26.750 006 12603.58 44.98 54461.40 88888.00 2017-01-06 22:29:26.875 006 12603.65 44.95 54461.40 88888.00 2017-01-06 22:29:27.000 006 12603.62 44.90 54461.40 88888.00 2017-01-06 22:29:27.125 006 12603.55 44.92 54461.43 88888.00 2017-01-06 22:29:27.250 006 12603.55 44.90 54461.40 88888.00 2017-01-06 22:29:27.375 006 12603.55 44.90 54461.40 88888.00 2017-01-06 22:29:27.500 006 12603.55 44.90 54461.40 88888.00 2017-01-06 22:29:27.625 006 12603.62 44.88 54461.43 88888.00 2017-01-06 22:29:27.750 006 12603.73 44.88 54461.43 88888.00 2017-01-06 22:29:27.875 006 12603.75 44.90 54461.43 88888.00 2017-01-06 22:29:28.000 006 12603.62 44.88 54461.40 88888.00 2017-01-06 22:29:28.125 006 12603.55 44.88 54461.43 88888.00 2017-01-06 22:29:28.250 006 12603.58 44.88 54461.43 88888.00 2017-01-06 22:29:28.375 006 12603.60 44.90 54461.43 88888.00 2017-01-06 22:29:28.500 006 12603.62 44.90 54461.43 88888.00 2017-01-06 22:29:28.625 006 12603.60 44.88 54461.43 88888.00 2017-01-06 22:29:28.750 006 12603.58 44.90 54461.43 88888.00 2017-01-06 22:29:28.875 006 12603.60 44.90 54461.40 88888.00 2017-01-06 22:29:29.000 006 12603.58 44.85 54461.40 88888.00 2017-01-06 22:29:29.125 006 12603.55 44.88 54461.43 88888.00 2017-01-06 22:29:29.250 006 12603.58 44.88 54461.43 88888.00 2017-01-06 22:29:29.375 006 12603.62 44.90 54461.40 88888.00 2017-01-06 22:29:29.500 006 12603.65 44.88 54461.40 88888.00 2017-01-06 22:29:29.625 006 12603.58 44.90 54461.40 88888.00 2017-01-06 22:29:29.750 006 12603.55 44.92 54461.43 88888.00 2017-01-06 22:29:29.875 006 12603.58 44.90 54461.43 88888.00 2017-01-06 22:29:30.000 006 12603.58 44.88 54461.43 88888.00 2017-01-06 22:29:30.125 006 12603.50 44.90 54461.45 88888.00 2017-01-06 22:29:30.250 006 12603.50 44.88 54461.43 88888.00 2017-01-06 22:29:30.375 006 12603.48 44.85 54461.45 88888.00 2017-01-06 22:29:30.500 006 12603.48 44.83 54461.45 88888.00 2017-01-06 22:29:30.625 006 12603.45 44.85 54461.45 88888.00 2017-01-06 22:29:30.750 006 12603.40 44.88 54461.45 88888.00 2017-01-06 22:29:30.875 006 12603.45 44.90 54461.45 88888.00 2017-01-06 22:29:31.000 006 12603.45 44.88 54461.43 88888.00 2017-01-06 22:29:31.125 006 12603.40 44.88 54461.45 88888.00 2017-01-06 22:29:31.250 006 12603.45 44.88 54461.47 88888.00 2017-01-06 22:29:31.375 006 12603.50 44.85 54461.47 88888.00 2017-01-06 22:29:31.500 006 12603.42 44.85 54461.47 88888.00 2017-01-06 22:29:31.625 006 12603.42 44.88 54461.47 88888.00 2017-01-06 22:29:31.750 006 12603.48 44.88 54461.47 88888.00 2017-01-06 22:29:31.875 006 12603.50 44.88 54461.45 88888.00 2017-01-06 22:29:32.000 006 12603.48 44.85 54461.43 88888.00 2017-01-06 22:29:32.125 006 12603.42 44.88 54461.45 88888.00 2017-01-06 22:29:32.250 006 12603.38 44.90 54461.43 88888.00 2017-01-06 22:29:32.375 006 12603.40 44.90 54461.45 88888.00 2017-01-06 22:29:32.500 006 12603.40 44.88 54461.45 88888.00 2017-01-06 22:29:32.625 006 12603.40 44.90 54461.45 88888.00 2017-01-06 22:29:32.750 006 12603.40 44.88 54461.45 88888.00 2017-01-06 22:29:32.875 006 12603.38 44.90 54461.45 88888.00 2017-01-06 22:29:33.000 006 12603.30 44.90 54461.45 88888.00 2017-01-06 22:29:33.125 006 12603.25 44.90 54461.47 88888.00 2017-01-06 22:29:33.250 006 12603.20 44.92 54461.47 88888.00 2017-01-06 22:29:33.375 006 12603.27 44.92 54461.50 88888.00 2017-01-06 22:29:33.500 006 12603.30 44.95 54461.47 88888.00 2017-01-06 22:29:33.625 006 12603.27 44.98 54461.50 88888.00 2017-01-06 22:29:33.750 006 12603.30 44.98 54461.50 88888.00 2017-01-06 22:29:33.875 006 12603.38 44.98 54461.47 88888.00 2017-01-06 22:29:34.000 006 12603.38 44.95 54461.45 88888.00 2017-01-06 22:29:34.125 006 12603.33 44.95 54461.45 88888.00 2017-01-06 22:29:34.250 006 12603.27 44.95 54461.47 88888.00 2017-01-06 22:29:34.375 006 12603.35 44.98 54461.47 88888.00 2017-01-06 22:29:34.500 006 12603.40 45.00 54461.47 88888.00 2017-01-06 22:29:34.625 006 12603.48 45.00 54461.47 88888.00 2017-01-06 22:29:34.750 006 12603.42 45.02 54461.45 88888.00 2017-01-06 22:29:34.875 006 12603.38 45.02 54461.43 88888.00 2017-01-06 22:29:35.000 006 12603.38 45.00 54461.43 88888.00 2017-01-06 22:29:35.125 006 12603.42 45.00 54461.45 88888.00 2017-01-06 22:29:35.250 006 12603.38 45.00 54461.45 88888.00 2017-01-06 22:29:35.375 006 12603.38 45.02 54461.47 88888.00 2017-01-06 22:29:35.500 006 12603.40 45.00 54461.45 88888.00 2017-01-06 22:29:35.625 006 12603.42 45.00 54461.45 88888.00 2017-01-06 22:29:35.750 006 12603.40 45.05 54461.45 88888.00 2017-01-06 22:29:35.875 006 12603.40 45.08 54461.45 88888.00 2017-01-06 22:29:36.000 006 12603.42 45.05 54461.45 88888.00 2017-01-06 22:29:36.125 006 12603.42 45.05 54461.50 88888.00 2017-01-06 22:29:36.250 006 12603.40 45.08 54461.47 88888.00 2017-01-06 22:29:36.375 006 12603.33 45.08 54461.47 88888.00 2017-01-06 22:29:36.500 006 12603.30 45.08 54461.47 88888.00 2017-01-06 22:29:36.625 006 12603.35 45.08 54461.50 88888.00 2017-01-06 22:29:36.750 006 12603.35 45.05 54461.47 88888.00 2017-01-06 22:29:36.875 006 12603.40 45.08 54461.47 88888.00 2017-01-06 22:29:37.000 006 12603.45 45.12 54461.45 88888.00 2017-01-06 22:29:37.125 006 12603.45 45.15 54461.47 88888.00 2017-01-06 22:29:37.250 006 12603.40 45.12 54461.47 88888.00 2017-01-06 22:29:37.375 006 12603.48 45.12 54461.45 88888.00 2017-01-06 22:29:37.500 006 12603.48 45.15 54461.45 88888.00 2017-01-06 22:29:37.625 006 12603.48 45.12 54461.43 88888.00 2017-01-06 22:29:37.750 006 12603.48 45.12 54461.47 88888.00 2017-01-06 22:29:37.875 006 12603.48 45.17 54461.47 88888.00 2017-01-06 22:29:38.000 006 12603.45 45.17 54461.45 88888.00 2017-01-06 22:29:38.125 006 12603.42 45.17 54461.47 88888.00 2017-01-06 22:29:38.250 006 12603.35 45.12 54461.45 88888.00 2017-01-06 22:29:38.375 006 12603.38 45.12 54461.47 88888.00 2017-01-06 22:29:38.500 006 12603.48 45.17 54461.50 88888.00 2017-01-06 22:29:38.625 006 12603.50 45.17 54461.50 88888.00 2017-01-06 22:29:38.750 006 12603.50 45.17 54461.50 88888.00 2017-01-06 22:29:38.875 006 12603.52 45.20 54461.47 88888.00 2017-01-06 22:29:39.000 006 12603.52 45.23 54461.47 88888.00 2017-01-06 22:29:39.125 006 12603.50 45.20 54461.47 88888.00 2017-01-06 22:29:39.250 006 12603.42 45.20 54461.50 88888.00 2017-01-06 22:29:39.375 006 12603.42 45.23 54461.45 88888.00 2017-01-06 22:29:39.500 006 12603.40 45.23 54461.43 88888.00 2017-01-06 22:29:39.625 006 12603.42 45.23 54461.47 88888.00 2017-01-06 22:29:39.750 006 12603.45 45.25 54461.47 88888.00 2017-01-06 22:29:39.875 006 12603.45 45.25 54461.47 88888.00 2017-01-06 22:29:40.000 006 12603.50 45.23 54461.45 88888.00 2017-01-06 22:29:40.125 006 12603.50 45.20 54461.47 88888.00 2017-01-06 22:29:40.250 006 12603.42 45.20 54461.50 88888.00 2017-01-06 22:29:40.375 006 12603.40 45.25 54461.50 88888.00 2017-01-06 22:29:40.500 006 12603.42 45.27 54461.47 88888.00 2017-01-06 22:29:40.625 006 12603.55 45.25 54461.47 88888.00 2017-01-06 22:29:40.750 006 12603.58 45.30 54461.47 88888.00 2017-01-06 22:29:40.875 006 12603.52 45.30 54461.50 88888.00 2017-01-06 22:29:41.000 006 12603.55 45.27 54461.47 88888.00 2017-01-06 22:29:41.125 006 12603.55 45.27 54461.45 88888.00 2017-01-06 22:29:41.250 006 12603.52 45.25 54461.47 88888.00 2017-01-06 22:29:41.375 006 12603.52 45.30 54461.47 88888.00 2017-01-06 22:29:41.500 006 12603.50 45.27 54461.47 88888.00 2017-01-06 22:29:41.625 006 12603.58 45.27 54461.45 88888.00 2017-01-06 22:29:41.750 006 12603.65 45.30 54461.45 88888.00 2017-01-06 22:29:41.875 006 12603.65 45.33 54461.45 88888.00 2017-01-06 22:29:42.000 006 12603.58 45.30 54461.45 88888.00 2017-01-06 22:29:42.125 006 12603.58 45.30 54461.45 88888.00 2017-01-06 22:29:42.250 006 12603.60 45.30 54461.45 88888.00 2017-01-06 22:29:42.375 006 12603.60 45.30 54461.45 88888.00 2017-01-06 22:29:42.500 006 12603.62 45.30 54461.47 88888.00 2017-01-06 22:29:42.625 006 12603.62 45.33 54461.47 88888.00 2017-01-06 22:29:42.750 006 12603.62 45.35 54461.50 88888.00 2017-01-06 22:29:42.875 006 12603.62 45.35 54461.50 88888.00 2017-01-06 22:29:43.000 006 12603.62 45.35 54461.47 88888.00 2017-01-06 22:29:43.125 006 12603.62 45.35 54461.47 88888.00 2017-01-06 22:29:43.250 006 12603.65 45.35 54461.50 88888.00 2017-01-06 22:29:43.375 006 12603.65 45.33 54461.47 88888.00 2017-01-06 22:29:43.500 006 12603.67 45.35 54461.47 88888.00 2017-01-06 22:29:43.625 006 12603.67 45.38 54461.47 88888.00 2017-01-06 22:29:43.750 006 12603.67 45.38 54461.47 88888.00 2017-01-06 22:29:43.875 006 12603.62 45.40 54461.45 88888.00 2017-01-06 22:29:44.000 006 12603.65 45.40 54461.47 88888.00 2017-01-06 22:29:44.125 006 12603.67 45.40 54461.47 88888.00 2017-01-06 22:29:44.250 006 12603.67 45.38 54461.47 88888.00 2017-01-06 22:29:44.375 006 12603.73 45.38 54461.50 88888.00 2017-01-06 22:29:44.500 006 12603.75 45.38 54461.50 88888.00 2017-01-06 22:29:44.625 006 12603.75 45.38 54461.47 88888.00 2017-01-06 22:29:44.750 006 12603.70 45.38 54461.47 88888.00 2017-01-06 22:29:44.875 006 12603.67 45.35 54461.45 88888.00 2017-01-06 22:29:45.000 006 12603.77 45.40 54461.45 88888.00 2017-01-06 22:29:45.125 006 12603.80 45.45 54461.47 88888.00 2017-01-06 22:29:45.250 006 12603.77 45.42 54461.50 88888.00 2017-01-06 22:29:45.375 006 12603.80 45.40 54461.47 88888.00 2017-01-06 22:29:45.500 006 12603.83 45.42 54461.47 88888.00 2017-01-06 22:29:45.625 006 12603.88 45.45 54461.47 88888.00 2017-01-06 22:29:45.750 006 12603.83 45.45 54461.47 88888.00 2017-01-06 22:29:45.875 006 12603.90 45.42 54461.47 88888.00 2017-01-06 22:29:46.000 006 12603.95 45.42 54461.47 88888.00 2017-01-06 22:29:46.125 006 12603.92 45.42 54461.47 88888.00 2017-01-06 22:29:46.250 006 12603.85 45.45 54461.47 88888.00 2017-01-06 22:29:46.375 006 12603.90 45.45 54461.50 88888.00 2017-01-06 22:29:46.500 006 12603.85 45.42 54461.47 88888.00 2017-01-06 22:29:46.625 006 12603.83 45.45 54461.47 88888.00 2017-01-06 22:29:46.750 006 12603.92 45.42 54461.45 88888.00 2017-01-06 22:29:46.875 006 12603.95 45.45 54461.47 88888.00 2017-01-06 22:29:47.000 006 12603.88 45.45 54461.45 88888.00 2017-01-06 22:29:47.125 006 12603.83 45.45 54461.47 88888.00 2017-01-06 22:29:47.250 006 12603.88 45.45 54461.50 88888.00 2017-01-06 22:29:47.375 006 12603.92 45.45 54461.47 88888.00 2017-01-06 22:29:47.500 006 12603.92 45.42 54461.45 88888.00 2017-01-06 22:29:47.625 006 12603.92 45.42 54461.45 88888.00 2017-01-06 22:29:47.750 006 12603.95 45.45 54461.45 88888.00 2017-01-06 22:29:47.875 006 12603.88 45.42 54461.43 88888.00 2017-01-06 22:29:48.000 006 12603.77 45.42 54461.43 88888.00 2017-01-06 22:29:48.125 006 12603.85 45.45 54461.45 88888.00 2017-01-06 22:29:48.250 006 12603.98 45.42 54461.45 88888.00 2017-01-06 22:29:48.375 006 12604.00 45.48 54461.45 88888.00 2017-01-06 22:29:48.500 006 12603.98 45.48 54461.45 88888.00 2017-01-06 22:29:48.625 006 12603.95 45.45 54461.45 88888.00 2017-01-06 22:29:48.750 006 12603.98 45.45 54461.45 88888.00 2017-01-06 22:29:48.875 006 12604.00 45.42 54461.43 88888.00 2017-01-06 22:29:49.000 006 12603.98 45.45 54461.40 88888.00 2017-01-06 22:29:49.125 006 12604.00 45.45 54461.45 88888.00 2017-01-06 22:29:49.250 006 12604.00 45.42 54461.45 88888.00 2017-01-06 22:29:49.375 006 12604.02 45.45 54461.43 88888.00 2017-01-06 22:29:49.500 006 12604.05 45.48 54461.43 88888.00 2017-01-06 22:29:49.625 006 12604.08 45.48 54461.43 88888.00 2017-01-06 22:29:49.750 006 12604.05 45.45 54461.43 88888.00 2017-01-06 22:29:49.875 006 12604.00 45.42 54461.40 88888.00 2017-01-06 22:29:50.000 006 12604.02 45.42 54461.38 88888.00 2017-01-06 22:29:50.125 006 12604.02 45.42 54461.40 88888.00 2017-01-06 22:29:50.250 006 12604.08 45.42 54461.43 88888.00 2017-01-06 22:29:50.375 006 12604.10 45.42 54461.40 88888.00 2017-01-06 22:29:50.500 006 12604.02 45.40 54461.43 88888.00 2017-01-06 22:29:50.625 006 12603.98 45.40 54461.43 88888.00 2017-01-06 22:29:50.750 006 12604.02 45.45 54461.43 88888.00 2017-01-06 22:29:50.875 006 12604.02 45.45 54461.45 88888.00 2017-01-06 22:29:51.000 006 12603.98 45.42 54461.43 88888.00 2017-01-06 22:29:51.125 006 12603.92 45.42 54461.45 88888.00 2017-01-06 22:29:51.250 006 12603.95 45.42 54461.45 88888.00 2017-01-06 22:29:51.375 006 12604.02 45.45 54461.45 88888.00 2017-01-06 22:29:51.500 006 12604.08 45.42 54461.45 88888.00 2017-01-06 22:29:51.625 006 12604.08 45.40 54461.45 88888.00 2017-01-06 22:29:51.750 006 12604.12 45.40 54461.45 88888.00 2017-01-06 22:29:51.875 006 12604.12 45.42 54461.47 88888.00 2017-01-06 22:29:52.000 006 12604.10 45.38 54461.45 88888.00 2017-01-06 22:29:52.125 006 12604.10 45.38 54461.50 88888.00 2017-01-06 22:29:52.250 006 12604.02 45.35 54461.53 88888.00 2017-01-06 22:29:52.375 006 12604.05 45.38 54461.47 88888.00 2017-01-06 22:29:52.500 006 12604.08 45.38 54461.45 88888.00 2017-01-06 22:29:52.625 006 12604.12 45.40 54461.47 88888.00 2017-01-06 22:29:52.750 006 12604.15 45.40 54461.45 88888.00 2017-01-06 22:29:52.875 006 12604.20 45.35 54461.45 88888.00 2017-01-06 22:29:53.000 006 12604.15 45.33 54461.43 88888.00 2017-01-06 22:29:53.125 006 12604.17 45.35 54461.45 88888.00 2017-01-06 22:29:53.250 006 12604.10 45.38 54461.45 88888.00 2017-01-06 22:29:53.375 006 12604.10 45.38 54461.45 88888.00 2017-01-06 22:29:53.500 006 12604.15 45.35 54461.45 88888.00 2017-01-06 22:29:53.625 006 12604.17 45.35 54461.47 88888.00 2017-01-06 22:29:53.750 006 12604.20 45.35 54461.47 88888.00 2017-01-06 22:29:53.875 006 12604.20 45.35 54461.45 88888.00 2017-01-06 22:29:54.000 006 12604.23 45.33 54461.43 88888.00 2017-01-06 22:29:54.125 006 12604.27 45.33 54461.45 88888.00 2017-01-06 22:29:54.250 006 12604.27 45.33 54461.45 88888.00 2017-01-06 22:29:54.375 006 12604.33 45.33 54461.47 88888.00 2017-01-06 22:29:54.500 006 12604.35 45.35 54461.47 88888.00 2017-01-06 22:29:54.625 006 12604.35 45.33 54461.45 88888.00 2017-01-06 22:29:54.750 006 12604.33 45.33 54461.47 88888.00 2017-01-06 22:29:54.875 006 12604.33 45.30 54461.45 88888.00 2017-01-06 22:29:55.000 006 12604.33 45.33 54461.43 88888.00 2017-01-06 22:29:55.125 006 12604.33 45.35 54461.45 88888.00 2017-01-06 22:29:55.250 006 12604.33 45.33 54461.45 88888.00 2017-01-06 22:29:55.375 006 12604.33 45.35 54461.43 88888.00 2017-01-06 22:29:55.500 006 12604.30 45.33 54461.47 88888.00 2017-01-06 22:29:55.625 006 12604.33 45.35 54461.45 88888.00 2017-01-06 22:29:55.750 006 12604.35 45.38 54461.45 88888.00 2017-01-06 22:29:55.875 006 12604.42 45.35 54461.50 88888.00 2017-01-06 22:29:56.000 006 12604.45 45.33 54461.47 88888.00 2017-01-06 22:29:56.125 006 12604.45 45.33 54461.47 88888.00 2017-01-06 22:29:56.250 006 12604.42 45.35 54461.47 88888.00 2017-01-06 22:29:56.375 006 12604.40 45.33 54461.47 88888.00 2017-01-06 22:29:56.500 006 12604.45 45.33 54461.47 88888.00 2017-01-06 22:29:56.625 006 12604.42 45.33 54461.53 88888.00 2017-01-06 22:29:56.750 006 12604.42 45.33 54461.47 88888.00 2017-01-06 22:29:56.875 006 12604.42 45.33 54461.47 88888.00 2017-01-06 22:29:57.000 006 12604.45 45.30 54461.47 88888.00 2017-01-06 22:29:57.125 006 12604.45 45.35 54461.50 88888.00 2017-01-06 22:29:57.250 006 12604.48 45.33 54461.50 88888.00 2017-01-06 22:29:57.375 006 12604.45 45.33 54461.50 88888.00 2017-01-06 22:29:57.500 006 12604.42 45.33 54461.47 88888.00 2017-01-06 22:29:57.625 006 12604.45 45.35 54461.47 88888.00 2017-01-06 22:29:57.750 006 12604.48 45.33 54461.47 88888.00 2017-01-06 22:29:57.875 006 12604.48 45.35 54461.47 88888.00 2017-01-06 22:29:58.000 006 12604.52 45.35 54461.47 88888.00 2017-01-06 22:29:58.125 006 12604.60 45.38 54461.50 88888.00 2017-01-06 22:29:58.250 006 12604.58 45.35 54461.50 88888.00 2017-01-06 22:29:58.375 006 12604.55 45.33 54461.47 88888.00 2017-01-06 22:29:58.500 006 12604.52 45.35 54461.47 88888.00 2017-01-06 22:29:58.625 006 12604.58 45.38 54461.50 88888.00 2017-01-06 22:29:58.750 006 12604.58 45.33 54461.50 88888.00 2017-01-06 22:29:58.875 006 12604.60 45.35 54461.50 88888.00 2017-01-06 22:29:59.000 006 12604.60 45.35 54461.47 88888.00 2017-01-06 22:29:59.125 006 12604.62 45.38 54461.50 88888.00 2017-01-06 22:29:59.250 006 12604.65 45.40 54461.50 88888.00 2017-01-06 22:29:59.375 006 12604.65 45.40 54461.50 88888.00 2017-01-06 22:29:59.500 006 12604.62 45.38 54461.50 88888.00 2017-01-06 22:29:59.625 006 12604.62 45.40 54461.47 88888.00 2017-01-06 22:29:59.750 006 12604.67 45.40 54461.53 88888.00 2017-01-06 22:29:59.875 006 12604.67 45.40 54461.50 88888.00 2017-01-06 22:30:00.000 006 12604.70 45.40 54461.47 88888.00 2017-01-06 22:30:00.125 006 12604.67 45.42 54461.50 88888.00 2017-01-06 22:30:00.250 006 12604.62 45.40 54461.50 88888.00 2017-01-06 22:30:00.375 006 12604.62 45.42 54461.53 88888.00 2017-01-06 22:30:00.500 006 12604.67 45.42 54461.53 88888.00 2017-01-06 22:30:00.625 006 12604.75 45.42 54461.53 88888.00 2017-01-06 22:30:00.750 006 12604.77 45.45 54461.53 88888.00 2017-01-06 22:30:00.875 006 12604.80 45.42 54461.53 88888.00 2017-01-06 22:30:01.000 006 12604.77 45.42 54461.47 88888.00 2017-01-06 22:30:01.125 006 12604.70 45.45 54461.50 88888.00 2017-01-06 22:30:01.250 006 12604.70 45.45 54461.50 88888.00 2017-01-06 22:30:01.375 006 12604.75 45.50 54461.50 88888.00 2017-01-06 22:30:01.500 006 12604.73 45.52 54461.50 88888.00 2017-01-06 22:30:01.625 006 12604.75 45.48 54461.47 88888.00 2017-01-06 22:30:01.750 006 12604.75 45.50 54461.50 88888.00 2017-01-06 22:30:01.875 006 12604.73 45.50 54461.53 88888.00 2017-01-06 22:30:02.000 006 12604.75 45.50 54461.50 88888.00 2017-01-06 22:30:02.125 006 12604.75 45.50 54461.53 88888.00 2017-01-06 22:30:02.250 006 12604.75 45.52 54461.50 88888.00 2017-01-06 22:30:02.375 006 12604.75 45.52 54461.50 88888.00 2017-01-06 22:30:02.500 006 12604.75 45.50 54461.50 88888.00 2017-01-06 22:30:02.625 006 12604.77 45.50 54461.53 88888.00 2017-01-06 22:30:02.750 006 12604.80 45.50 54461.53 88888.00 2017-01-06 22:30:02.875 006 12604.80 45.52 54461.50 88888.00 2017-01-06 22:30:03.000 006 12604.85 45.58 54461.53 88888.00 2017-01-06 22:30:03.125 006 12604.88 45.58 54461.53 88888.00 2017-01-06 22:30:03.250 006 12604.85 45.52 54461.53 88888.00 2017-01-06 22:30:03.375 006 12604.80 45.55 54461.50 88888.00 2017-01-06 22:30:03.500 006 12604.80 45.55 54461.50 88888.00 2017-01-06 22:30:03.625 006 12604.80 45.58 54461.53 88888.00 2017-01-06 22:30:03.750 006 12604.75 45.58 54461.53 88888.00 2017-01-06 22:30:03.875 006 12604.77 45.60 54461.50 88888.00 2017-01-06 22:30:04.000 006 12604.80 45.60 54461.47 88888.00 2017-01-06 22:30:04.125 006 12604.75 45.60 54461.50 88888.00 2017-01-06 22:30:04.250 006 12604.70 45.58 54461.50 88888.00 2017-01-06 22:30:04.375 006 12604.67 45.58 54461.50 88888.00 2017-01-06 22:30:04.500 006 12604.73 45.62 54461.50 88888.00 2017-01-06 22:30:04.625 006 12604.77 45.65 54461.50 88888.00 2017-01-06 22:30:04.750 006 12604.75 45.65 54461.50 88888.00 2017-01-06 22:30:04.875 006 12604.75 45.60 54461.53 88888.00 2017-01-06 22:30:05.000 006 12604.73 45.60 54461.50 88888.00 2017-01-06 22:30:05.125 006 12604.73 45.60 54461.55 88888.00 2017-01-06 22:30:05.250 006 12604.75 45.62 54461.55 88888.00 2017-01-06 22:30:05.375 006 12604.75 45.65 54461.53 88888.00 2017-01-06 22:30:05.500 006 12604.77 45.65 54461.53 88888.00 2017-01-06 22:30:05.625 006 12604.77 45.67 54461.55 88888.00 2017-01-06 22:30:05.750 006 12604.73 45.65 54461.55 88888.00 2017-01-06 22:30:05.875 006 12604.73 45.65 54461.57 88888.00 2017-01-06 22:30:06.000 006 12604.75 45.62 54461.55 88888.00 2017-01-06 22:30:06.125 006 12604.75 45.65 54461.55 88888.00 2017-01-06 22:30:06.250 006 12604.75 45.65 54461.57 88888.00 2017-01-06 22:30:06.375 006 12604.77 45.65 54461.57 88888.00 2017-01-06 22:30:06.500 006 12604.77 45.65 54461.57 88888.00 2017-01-06 22:30:06.625 006 12604.77 45.67 54461.57 88888.00 2017-01-06 22:30:06.750 006 12604.80 45.70 54461.57 88888.00 2017-01-06 22:30:06.875 006 12604.77 45.70 54461.55 88888.00 2017-01-06 22:30:07.000 006 12604.77 45.67 54461.53 88888.00 2017-01-06 22:30:07.125 006 12604.83 45.67 54461.55 88888.00 2017-01-06 22:30:07.250 006 12604.85 45.70 54461.57 88888.00 2017-01-06 22:30:07.375 006 12604.80 45.73 54461.57 88888.00 2017-01-06 22:30:07.500 006 12604.75 45.73 54461.60 88888.00 2017-01-06 22:30:07.625 006 12604.80 45.70 54461.60 88888.00 2017-01-06 22:30:07.750 006 12604.77 45.73 54461.57 88888.00 2017-01-06 22:30:07.875 006 12604.70 45.75 54461.60 88888.00 2017-01-06 22:30:08.000 006 12604.75 45.73 54461.57 88888.00 2017-01-06 22:30:08.125 006 12604.80 45.73 54461.57 88888.00 2017-01-06 22:30:08.250 006 12604.77 45.70 54461.60 88888.00 2017-01-06 22:30:08.375 006 12604.77 45.73 54461.60 88888.00 2017-01-06 22:30:08.500 006 12604.80 45.77 54461.60 88888.00 2017-01-06 22:30:08.625 006 12604.77 45.75 54461.62 88888.00 2017-01-06 22:30:08.750 006 12604.73 45.75 54461.62 88888.00 2017-01-06 22:30:08.875 006 12604.70 45.73 54461.65 88888.00 2017-01-06 22:30:09.000 006 12604.65 45.73 54461.65 88888.00 2017-01-06 22:30:09.125 006 12604.73 45.75 54461.65 88888.00 2017-01-06 22:30:09.250 006 12604.70 45.75 54461.68 88888.00 2017-01-06 22:30:09.375 006 12604.73 45.75 54461.68 88888.00 2017-01-06 22:30:09.500 006 12604.67 45.77 54461.68 88888.00 2017-01-06 22:30:09.625 006 12604.62 45.77 54461.68 88888.00 2017-01-06 22:30:09.750 006 12604.60 45.77 54461.68 88888.00 2017-01-06 22:30:09.875 006 12604.60 45.77 54461.68 88888.00 2017-01-06 22:30:10.000 006 12604.55 45.75 54461.65 88888.00 2017-01-06 22:30:10.125 006 12604.58 45.77 54461.65 88888.00 2017-01-06 22:30:10.250 006 12604.60 45.80 54461.68 88888.00 2017-01-06 22:30:10.375 006 12604.65 45.80 54461.65 88888.00 2017-01-06 22:30:10.500 006 12604.67 45.80 54461.65 88888.00 2017-01-06 22:30:10.625 006 12604.65 45.80 54461.68 88888.00 2017-01-06 22:30:10.750 006 12604.60 45.83 54461.68 88888.00 2017-01-06 22:30:10.875 006 12604.65 45.80 54461.68 88888.00 2017-01-06 22:30:11.000 006 12604.65 45.77 54461.65 88888.00 2017-01-06 22:30:11.125 006 12604.62 45.80 54461.70 88888.00 2017-01-06 22:30:11.250 006 12604.65 45.83 54461.72 88888.00 2017-01-06 22:30:11.375 006 12604.73 45.83 54461.70 88888.00 2017-01-06 22:30:11.500 006 12604.73 45.83 54461.70 88888.00 2017-01-06 22:30:11.625 006 12604.70 45.83 54461.70 88888.00 2017-01-06 22:30:11.750 006 12604.62 45.80 54461.70 88888.00 2017-01-06 22:30:11.875 006 12604.58 45.80 54461.68 88888.00 2017-01-06 22:30:12.000 006 12604.60 45.83 54461.70 88888.00 2017-01-06 22:30:12.125 006 12604.55 45.85 54461.72 88888.00 2017-01-06 22:30:12.250 006 12604.50 45.83 54461.75 88888.00 2017-01-06 22:30:12.375 006 12604.50 45.83 54461.75 88888.00 2017-01-06 22:30:12.500 006 12604.55 45.80 54461.75 88888.00 2017-01-06 22:30:12.625 006 12604.55 45.80 54461.70 88888.00 2017-01-06 22:30:12.750 006 12604.55 45.83 54461.72 88888.00 2017-01-06 22:30:12.875 006 12604.52 45.85 54461.75 88888.00 2017-01-06 22:30:13.000 006 12604.50 45.85 54461.75 88888.00 2017-01-06 22:30:13.125 006 12604.55 45.83 54461.78 88888.00 2017-01-06 22:30:13.250 006 12604.55 45.80 54461.78 88888.00 2017-01-06 22:30:13.375 006 12604.58 45.85 54461.75 88888.00 2017-01-06 22:30:13.500 006 12604.58 45.83 54461.75 88888.00 2017-01-06 22:30:13.625 006 12604.52 45.83 54461.72 88888.00 2017-01-06 22:30:13.750 006 12604.58 45.83 54461.78 88888.00 2017-01-06 22:30:13.875 006 12604.55 45.83 54461.78 88888.00 2017-01-06 22:30:14.000 006 12604.48 45.83 54461.78 88888.00 2017-01-06 22:30:14.125 006 12604.40 45.83 54461.78 88888.00 2017-01-06 22:30:14.250 006 12604.40 45.80 54461.75 88888.00 2017-01-06 22:30:14.375 006 12604.45 45.80 54461.80 88888.00 2017-01-06 22:30:14.500 006 12604.42 45.83 54461.78 88888.00 2017-01-06 22:30:14.625 006 12604.40 45.83 54461.78 88888.00 2017-01-06 22:30:14.750 006 12604.45 45.83 54461.75 88888.00 2017-01-06 22:30:14.875 006 12604.50 45.83 54461.75 88888.00 2017-01-06 22:30:15.000 006 12604.55 45.83 54461.75 88888.00 2017-01-06 22:30:15.125 006 12604.52 45.83 54461.78 88888.00 2017-01-06 22:30:15.250 006 12604.55 45.85 54461.78 88888.00 2017-01-06 22:30:15.375 006 12604.50 45.83 54461.78 88888.00 2017-01-06 22:30:15.500 006 12604.38 45.83 54461.78 88888.00 2017-01-06 22:30:15.625 006 12604.38 45.83 54461.78 88888.00 2017-01-06 22:30:15.750 006 12604.40 45.83 54461.78 88888.00 2017-01-06 22:30:15.875 006 12604.35 45.80 54461.78 88888.00 2017-01-06 22:30:16.000 006 12604.30 45.77 54461.75 88888.00 2017-01-06 22:30:16.125 006 12604.30 45.80 54461.80 88888.00 2017-01-06 22:30:16.250 006 12604.25 45.80 54461.80 88888.00 2017-01-06 22:30:16.375 006 12604.27 45.80 54461.80 88888.00 2017-01-06 22:30:16.500 006 12604.30 45.83 54461.80 88888.00 2017-01-06 22:30:16.625 006 12604.33 45.85 54461.82 88888.00 2017-01-06 22:30:16.750 006 12604.33 45.83 54461.82 88888.00 2017-01-06 22:30:16.875 006 12604.33 45.83 54461.82 88888.00 2017-01-06 22:30:17.000 006 12604.27 45.80 54461.82 88888.00 2017-01-06 22:30:17.125 006 12604.25 45.80 54461.82 88888.00 2017-01-06 22:30:17.250 006 12604.23 45.80 54461.82 88888.00 2017-01-06 22:30:17.375 006 12604.30 45.80 54461.82 88888.00 2017-01-06 22:30:17.500 006 12604.23 45.83 54461.82 88888.00 2017-01-06 22:30:17.625 006 12604.23 45.83 54461.82 88888.00 2017-01-06 22:30:17.750 006 12604.27 45.77 54461.82 88888.00 2017-01-06 22:30:17.875 006 12604.30 45.77 54461.80 88888.00 2017-01-06 22:30:18.000 006 12604.25 45.80 54461.80 88888.00 2017-01-06 22:30:18.125 006 12604.23 45.80 54461.85 88888.00 2017-01-06 22:30:18.250 006 12604.20 45.80 54461.88 88888.00 2017-01-06 22:30:18.375 006 12604.20 45.80 54461.90 88888.00 2017-01-06 22:30:18.500 006 12604.20 45.77 54461.88 88888.00 2017-01-06 22:30:18.625 006 12604.17 45.77 54461.85 88888.00 2017-01-06 22:30:18.750 006 12604.20 45.77 54461.85 88888.00 2017-01-06 22:30:18.875 006 12604.17 45.80 54461.88 88888.00 2017-01-06 22:30:19.000 006 12604.10 45.77 54461.90 88888.00 2017-01-06 22:30:19.125 006 12604.10 45.77 54461.88 88888.00 2017-01-06 22:30:19.250 006 12604.10 45.77 54461.88 88888.00 2017-01-06 22:30:19.375 006 12604.12 45.77 54461.88 88888.00 2017-01-06 22:30:19.500 006 12604.15 45.77 54461.85 88888.00 2017-01-06 22:30:19.625 006 12604.17 45.75 54461.85 88888.00 2017-01-06 22:30:19.750 006 12604.12 45.75 54461.85 88888.00 2017-01-06 22:30:19.875 006 12604.05 45.77 54461.88 88888.00 2017-01-06 22:30:20.000 006 12604.02 45.77 54461.85 88888.00 2017-01-06 22:30:20.125 006 12604.02 45.77 54461.88 88888.00 2017-01-06 22:30:20.250 006 12604.10 45.75 54461.88 88888.00 2017-01-06 22:30:20.375 006 12604.12 45.77 54461.88 88888.00 2017-01-06 22:30:20.500 006 12604.08 45.77 54461.90 88888.00 2017-01-06 22:30:20.625 006 12604.08 45.75 54461.90 88888.00 2017-01-06 22:30:20.750 006 12604.08 45.77 54461.93 88888.00 2017-01-06 22:30:20.875 006 12604.02 45.77 54461.93 88888.00 2017-01-06 22:30:21.000 006 12604.00 45.77 54461.90 88888.00 2017-01-06 22:30:21.125 006 12604.00 45.77 54461.93 88888.00 2017-01-06 22:30:21.250 006 12604.00 45.75 54461.93 88888.00 2017-01-06 22:30:21.375 006 12604.02 45.80 54461.93 88888.00 2017-01-06 22:30:21.500 006 12603.98 45.80 54461.90 88888.00 2017-01-06 22:30:21.625 006 12603.95 45.80 54461.93 88888.00 2017-01-06 22:30:21.750 006 12603.95 45.77 54461.95 88888.00 2017-01-06 22:30:21.875 006 12603.90 45.77 54461.95 88888.00 2017-01-06 22:30:22.000 006 12603.88 45.75 54461.93 88888.00 2017-01-06 22:30:22.125 006 12603.90 45.75 54461.95 88888.00 2017-01-06 22:30:22.250 006 12603.83 45.73 54461.95 88888.00 2017-01-06 22:30:22.375 006 12603.83 45.77 54461.95 88888.00 2017-01-06 22:30:22.500 006 12603.88 45.77 54461.95 88888.00 2017-01-06 22:30:22.625 006 12603.88 45.75 54461.90 88888.00 2017-01-06 22:30:22.750 006 12603.85 45.75 54461.93 88888.00 2017-01-06 22:30:22.875 006 12603.83 45.75 54461.93 88888.00 2017-01-06 22:30:23.000 006 12603.75 45.70 54461.93 88888.00 2017-01-06 22:30:23.125 006 12603.67 45.73 54461.95 88888.00 2017-01-06 22:30:23.250 006 12603.67 45.73 54461.93 88888.00 2017-01-06 22:30:23.375 006 12603.67 45.75 54461.95 88888.00 2017-01-06 22:30:23.500 006 12603.67 45.73 54461.97 88888.00 2017-01-06 22:30:23.625 006 12603.67 45.73 54461.95 88888.00 2017-01-06 22:30:23.750 006 12603.67 45.73 54462.00 88888.00 2017-01-06 22:30:23.875 006 12603.70 45.67 54462.00 88888.00 2017-01-06 22:30:24.000 006 12603.70 45.67 54462.03 88888.00 2017-01-06 22:30:24.125 006 12603.73 45.70 54462.03 88888.00 2017-01-06 22:30:24.250 006 12603.75 45.70 54462.03 88888.00 2017-01-06 22:30:24.375 006 12603.73 45.70 54462.00 88888.00 2017-01-06 22:30:24.500 006 12603.70 45.70 54462.03 88888.00 2017-01-06 22:30:24.625 006 12603.67 45.70 54462.03 88888.00 2017-01-06 22:30:24.750 006 12603.70 45.65 54462.03 88888.00 2017-01-06 22:30:24.875 006 12603.77 45.65 54462.03 88888.00 2017-01-06 22:30:25.000 006 12603.77 45.67 54462.03 88888.00 2017-01-06 22:30:25.125 006 12603.73 45.70 54462.03 88888.00 2017-01-06 22:30:25.250 006 12603.67 45.70 54462.03 88888.00 2017-01-06 22:30:25.375 006 12603.65 45.70 54462.03 88888.00 2017-01-06 22:30:25.500 006 12603.62 45.70 54462.03 88888.00 2017-01-06 22:30:25.625 006 12603.67 45.67 54462.03 88888.00 2017-01-06 22:30:25.750 006 12603.67 45.70 54462.03 88888.00 2017-01-06 22:30:25.875 006 12603.65 45.70 54462.03 88888.00 2017-01-06 22:30:26.000 006 12603.62 45.67 54462.03 88888.00 2017-01-06 22:30:26.125 006 12603.67 45.65 54462.05 88888.00 2017-01-06 22:30:26.250 006 12603.67 45.62 54462.05 88888.00 2017-01-06 22:30:26.375 006 12603.70 45.65 54462.05 88888.00 2017-01-06 22:30:26.500 006 12603.67 45.62 54462.07 88888.00 2017-01-06 22:30:26.625 006 12603.67 45.62 54462.07 88888.00 2017-01-06 22:30:26.750 006 12603.62 45.65 54462.05 88888.00 2017-01-06 22:30:26.875 006 12603.58 45.62 54462.07 88888.00 2017-01-06 22:30:27.000 006 12603.58 45.62 54462.05 88888.00 2017-01-06 22:30:27.125 006 12603.60 45.62 54462.07 88888.00 2017-01-06 22:30:27.250 006 12603.58 45.65 54462.07 88888.00 2017-01-06 22:30:27.375 006 12603.58 45.65 54462.07 88888.00 2017-01-06 22:30:27.500 006 12603.48 45.62 54462.07 88888.00 2017-01-06 22:30:27.625 006 12603.42 45.62 54462.07 88888.00 2017-01-06 22:30:27.750 006 12603.45 45.60 54462.10 88888.00 2017-01-06 22:30:27.875 006 12603.55 45.62 54462.07 88888.00 2017-01-06 22:30:28.000 006 12603.58 45.60 54462.10 88888.00 2017-01-06 22:30:28.125 006 12603.55 45.60 54462.12 88888.00 2017-01-06 22:30:28.250 006 12603.52 45.58 54462.12 88888.00 2017-01-06 22:30:28.375 006 12603.60 45.62 54462.10 88888.00 2017-01-06 22:30:28.500 006 12603.58 45.60 54462.10 88888.00 2017-01-06 22:30:28.625 006 12603.55 45.58 54462.07 88888.00 2017-01-06 22:30:28.750 006 12603.55 45.58 54462.07 88888.00 2017-01-06 22:30:28.875 006 12603.62 45.60 54462.10 88888.00 2017-01-06 22:30:29.000 006 12603.67 45.58 54462.07 88888.00 2017-01-06 22:30:29.125 006 12603.62 45.58 54462.10 88888.00 2017-01-06 22:30:29.250 006 12603.58 45.58 54462.10 88888.00 2017-01-06 22:30:29.375 006 12603.60 45.58 54462.10 88888.00 2017-01-06 22:30:29.500 006 12603.60 45.58 54462.12 88888.00 2017-01-06 22:30:29.625 006 12603.60 45.58 54462.12 88888.00 2017-01-06 22:30:29.750 006 12603.60 45.55 54462.12 88888.00 2017-01-06 22:30:29.875 006 12603.58 45.52 54462.12 88888.00 2017-01-06 22:30:30.000 006 12603.52 45.52 54462.15 88888.00 2017-01-06 22:30:30.125 006 12603.52 45.58 54462.15 88888.00 2017-01-06 22:30:30.250 006 12603.55 45.52 54462.15 88888.00 2017-01-06 22:30:30.375 006 12603.55 45.52 54462.10 88888.00 2017-01-06 22:30:30.500 006 12603.55 45.55 54462.10 88888.00 2017-01-06 22:30:30.625 006 12603.60 45.55 54462.12 88888.00 2017-01-06 22:30:30.750 006 12603.50 45.50 54462.15 88888.00 2017-01-06 22:30:30.875 006 12603.48 45.50 54462.15 88888.00 2017-01-06 22:30:31.000 006 12603.55 45.50 54462.12 88888.00 2017-01-06 22:30:31.125 006 12603.60 45.52 54462.15 88888.00 2017-01-06 22:30:31.250 006 12603.55 45.48 54462.15 88888.00 2017-01-06 22:30:31.375 006 12603.55 45.48 54462.18 88888.00 2017-01-06 22:30:31.500 006 12603.50 45.50 54462.18 88888.00 2017-01-06 22:30:31.625 006 12603.48 45.48 54462.15 88888.00 2017-01-06 22:30:31.750 006 12603.45 45.45 54462.18 88888.00 2017-01-06 22:30:31.875 006 12603.50 45.42 54462.18 88888.00 2017-01-06 22:30:32.000 006 12603.50 45.42 54462.12 88888.00 2017-01-06 22:30:32.125 006 12603.52 45.48 54462.15 88888.00 2017-01-06 22:30:32.250 006 12603.52 45.42 54462.15 88888.00 2017-01-06 22:30:32.375 006 12603.55 45.42 54462.15 88888.00 2017-01-06 22:30:32.500 006 12603.52 45.45 54462.15 88888.00 2017-01-06 22:30:32.625 006 12603.50 45.40 54462.18 88888.00 2017-01-06 22:30:32.750 006 12603.48 45.40 54462.18 88888.00 2017-01-06 22:30:32.875 006 12603.48 45.40 54462.18 88888.00 2017-01-06 22:30:33.000 006 12603.52 45.38 54462.18 88888.00 2017-01-06 22:30:33.125 006 12603.55 45.35 54462.22 88888.00 2017-01-06 22:30:33.250 006 12603.48 45.30 54462.20 88888.00 2017-01-06 22:30:33.375 006 12603.52 45.35 54462.20 88888.00 2017-01-06 22:30:33.500 006 12603.55 45.40 54462.22 88888.00 2017-01-06 22:30:33.625 006 12603.55 45.40 54462.20 88888.00 2017-01-06 22:30:33.750 006 12603.48 45.35 54462.18 88888.00 2017-01-06 22:30:33.875 006 12603.48 45.33 54462.18 88888.00 2017-01-06 22:30:34.000 006 12603.52 45.33 54462.20 88888.00 2017-01-06 22:30:34.125 006 12603.50 45.30 54462.20 88888.00 2017-01-06 22:30:34.250 006 12603.45 45.27 54462.20 88888.00 2017-01-06 22:30:34.375 006 12603.42 45.30 54462.20 88888.00 2017-01-06 22:30:34.500 006 12603.45 45.25 54462.20 88888.00 2017-01-06 22:30:34.625 006 12603.42 45.27 54462.20 88888.00 2017-01-06 22:30:34.750 006 12603.45 45.27 54462.20 88888.00 2017-01-06 22:30:34.875 006 12603.45 45.27 54462.20 88888.00 2017-01-06 22:30:35.000 006 12603.48 45.25 54462.20 88888.00 2017-01-06 22:30:35.125 006 12603.48 45.23 54462.20 88888.00 2017-01-06 22:30:35.250 006 12603.50 45.17 54462.18 88888.00 2017-01-06 22:30:35.375 006 12603.52 45.20 54462.18 88888.00 2017-01-06 22:30:35.500 006 12603.45 45.23 54462.20 88888.00 2017-01-06 22:30:35.625 006 12603.40 45.23 54462.22 88888.00 2017-01-06 22:30:35.750 006 12603.42 45.23 54462.22 88888.00 2017-01-06 22:30:35.875 006 12603.40 45.20 54462.20 88888.00 2017-01-06 22:30:36.000 006 12603.38 45.17 54462.20 88888.00 2017-01-06 22:30:36.125 006 12603.38 45.15 54462.22 88888.00 2017-01-06 22:30:36.250 006 12603.42 45.17 54462.25 88888.00 2017-01-06 22:30:36.375 006 12603.42 45.17 54462.25 88888.00 2017-01-06 22:30:36.500 006 12603.40 45.17 54462.28 88888.00 2017-01-06 22:30:36.625 006 12603.35 45.15 54462.28 88888.00 2017-01-06 22:30:36.750 006 12603.38 45.15 54462.25 88888.00 2017-01-06 22:30:36.875 006 12603.42 45.17 54462.28 88888.00 2017-01-06 22:30:37.000 006 12603.42 45.20 54462.28 88888.00 2017-01-06 22:30:37.125 006 12603.42 45.17 54462.28 88888.00 2017-01-06 22:30:37.250 006 12603.38 45.12 54462.25 88888.00 2017-01-06 22:30:37.375 006 12603.42 45.15 54462.25 88888.00 2017-01-06 22:30:37.500 006 12603.45 45.17 54462.25 88888.00 2017-01-06 22:30:37.625 006 12603.45 45.17 54462.30 88888.00 2017-01-06 22:30:37.750 006 12603.38 45.12 54462.30 88888.00 2017-01-06 22:30:37.875 006 12603.33 45.12 54462.32 88888.00 2017-01-06 22:30:38.000 006 12603.35 45.10 54462.28 88888.00 2017-01-06 22:30:38.125 006 12603.38 45.10 54462.25 88888.00 2017-01-06 22:30:38.250 006 12603.33 45.10 54462.25 88888.00 2017-01-06 22:30:38.375 006 12603.35 45.08 54462.28 88888.00 2017-01-06 22:30:38.500 006 12603.33 45.08 54462.25 88888.00 2017-01-06 22:30:38.625 006 12603.23 45.05 54462.25 88888.00 2017-01-06 22:30:38.750 006 12603.23 45.02 54462.28 88888.00 2017-01-06 22:30:38.875 006 12603.23 45.02 54462.28 88888.00 2017-01-06 22:30:39.000 006 12603.27 45.05 54462.28 88888.00 2017-01-06 22:30:39.125 006 12603.33 45.05 54462.30 88888.00 2017-01-06 22:30:39.250 006 12603.33 45.00 54462.28 88888.00 2017-01-06 22:30:39.375 006 12603.35 45.00 54462.28 88888.00 2017-01-06 22:30:39.500 006 12603.35 45.00 54462.30 88888.00 2017-01-06 22:30:39.625 006 12603.33 45.00 54462.30 88888.00 2017-01-06 22:30:39.750 006 12603.25 45.00 54462.32 88888.00 2017-01-06 22:30:39.875 006 12603.27 45.00 54462.30 88888.00 2017-01-06 22:30:40.000 006 12603.30 45.02 54462.28 88888.00 2017-01-06 22:30:40.125 006 12603.30 45.00 54462.30 88888.00 2017-01-06 22:30:40.250 006 12603.35 45.00 54462.30 88888.00 2017-01-06 22:30:40.375 006 12603.35 45.02 54462.30 88888.00 2017-01-06 22:30:40.500 006 12603.33 45.02 54462.30 88888.00 2017-01-06 22:30:40.625 006 12603.25 45.00 54462.32 88888.00 2017-01-06 22:30:40.750 006 12603.25 44.98 54462.32 88888.00 2017-01-06 22:30:40.875 006 12603.27 44.98 54462.32 88888.00 2017-01-06 22:30:41.000 006 12603.33 44.98 54462.32 88888.00 2017-01-06 22:30:41.125 006 12603.38 45.00 54462.38 88888.00 2017-01-06 22:30:41.250 006 12603.33 44.98 54462.38 88888.00 2017-01-06 22:30:41.375 006 12603.30 44.95 54462.38 88888.00 2017-01-06 22:30:41.500 006 12603.27 44.95 54462.38 88888.00 2017-01-06 22:30:41.625 006 12603.33 44.95 54462.38 88888.00 2017-01-06 22:30:41.750 006 12603.38 44.92 54462.35 88888.00 2017-01-06 22:30:41.875 006 12603.35 44.92 54462.35 88888.00 2017-01-06 22:30:42.000 006 12603.27 44.95 54462.35 88888.00 2017-01-06 22:30:42.125 006 12603.27 44.95 54462.35 88888.00 2017-01-06 22:30:42.250 006 12603.23 44.92 54462.35 88888.00 2017-01-06 22:30:42.375 006 12603.25 44.92 54462.35 88888.00 2017-01-06 22:30:42.500 006 12603.25 44.90 54462.32 88888.00 2017-01-06 22:30:42.625 006 12603.23 44.92 54462.35 88888.00 2017-01-06 22:30:42.750 006 12603.23 44.90 54462.35 88888.00 2017-01-06 22:30:42.875 006 12603.20 44.90 54462.35 88888.00 2017-01-06 22:30:43.000 006 12603.17 44.88 54462.35 88888.00 2017-01-06 22:30:43.125 006 12603.25 44.85 54462.32 88888.00 2017-01-06 22:30:43.250 006 12603.27 44.88 54462.35 88888.00 2017-01-06 22:30:43.375 006 12603.20 44.90 54462.38 88888.00 2017-01-06 22:30:43.500 006 12603.17 44.88 54462.35 88888.00 2017-01-06 22:30:43.625 006 12603.10 44.85 54462.35 88888.00 2017-01-06 22:30:43.750 006 12603.17 44.83 54462.35 88888.00 2017-01-06 22:30:43.875 006 12603.23 44.83 54462.32 88888.00 2017-01-06 22:30:44.000 006 12603.17 44.83 54462.32 88888.00 2017-01-06 22:30:44.125 006 12603.15 44.85 54462.35 88888.00 2017-01-06 22:30:44.250 006 12603.17 44.85 54462.35 88888.00 2017-01-06 22:30:44.375 006 12603.20 44.83 54462.32 88888.00 2017-01-06 22:30:44.500 006 12603.27 44.83 54462.32 88888.00 2017-01-06 22:30:44.625 006 12603.25 44.80 54462.32 88888.00 2017-01-06 22:30:44.750 006 12603.20 44.80 54462.35 88888.00 2017-01-06 22:30:44.875 006 12603.23 44.77 54462.38 88888.00 2017-01-06 22:30:45.000 006 12603.23 44.80 54462.32 88888.00 2017-01-06 22:30:45.125 006 12603.20 44.80 54462.35 88888.00 2017-01-06 22:30:45.250 006 12603.15 44.80 54462.38 88888.00 2017-01-06 22:30:45.375 006 12603.15 44.77 54462.40 88888.00 2017-01-06 22:30:45.500 006 12603.17 44.77 54462.38 88888.00 2017-01-06 22:30:45.625 006 12603.20 44.77 54462.38 88888.00 2017-01-06 22:30:45.750 006 12603.20 44.77 54462.38 88888.00 2017-01-06 22:30:45.875 006 12603.23 44.75 54462.40 88888.00 2017-01-06 22:30:46.000 006 12603.17 44.73 54462.40 88888.00 2017-01-06 22:30:46.125 006 12603.12 44.75 54462.40 88888.00 2017-01-06 22:30:46.250 006 12603.12 44.73 54462.40 88888.00 2017-01-06 22:30:46.375 006 12603.20 44.73 54462.43 88888.00 2017-01-06 22:30:46.500 006 12603.23 44.73 54462.40 88888.00 2017-01-06 22:30:46.625 006 12603.23 44.70 54462.43 88888.00 2017-01-06 22:30:46.750 006 12603.15 44.70 54462.40 88888.00 2017-01-06 22:30:46.875 006 12603.15 44.70 54462.40 88888.00 2017-01-06 22:30:47.000 006 12603.17 44.73 54462.40 88888.00 2017-01-06 22:30:47.125 006 12603.12 44.73 54462.40 88888.00 2017-01-06 22:30:47.250 006 12603.15 44.62 54462.40 88888.00 2017-01-06 22:30:47.375 006 12603.15 44.62 54462.40 88888.00 2017-01-06 22:30:47.500 006 12603.15 44.65 54462.38 88888.00 2017-01-06 22:30:47.625 006 12603.20 44.65 54462.40 88888.00 2017-01-06 22:30:47.750 006 12603.23 44.62 54462.40 88888.00 2017-01-06 22:30:47.875 006 12603.20 44.60 54462.40 88888.00 2017-01-06 22:30:48.000 006 12603.25 44.60 54462.40 88888.00 2017-01-06 22:30:48.125 006 12603.25 44.55 54462.40 88888.00 2017-01-06 22:30:48.250 006 12603.20 44.55 54462.40 88888.00 2017-01-06 22:30:48.375 006 12603.20 44.52 54462.40 88888.00 2017-01-06 22:30:48.500 006 12603.23 44.50 54462.40 88888.00 2017-01-06 22:30:48.625 006 12603.20 44.50 54462.43 88888.00 2017-01-06 22:30:48.750 006 12603.20 44.50 54462.43 88888.00 2017-01-06 22:30:48.875 006 12603.25 44.45 54462.40 88888.00 2017-01-06 22:30:49.000 006 12603.27 44.45 54462.40 88888.00 2017-01-06 22:30:49.125 006 12603.25 44.48 54462.45 88888.00 2017-01-06 22:30:49.250 006 12603.23 44.48 54462.43 88888.00 2017-01-06 22:30:49.375 006 12603.25 44.50 54462.43 88888.00 2017-01-06 22:30:49.500 006 12603.20 44.45 54462.43 88888.00 2017-01-06 22:30:49.625 006 12603.20 44.42 54462.43 88888.00 2017-01-06 22:30:49.750 006 12603.25 44.42 54462.43 88888.00 2017-01-06 22:30:49.875 006 12603.30 44.42 54462.43 88888.00 2017-01-06 22:30:50.000 006 12603.25 44.40 54462.38 88888.00 2017-01-06 22:30:50.125 006 12603.23 44.38 54462.40 88888.00 2017-01-06 22:30:50.250 006 12603.25 44.38 54462.38 88888.00 2017-01-06 22:30:50.375 006 12603.30 44.38 54462.38 88888.00 2017-01-06 22:30:50.500 006 12603.27 44.38 54462.38 88888.00 2017-01-06 22:30:50.625 006 12603.30 44.35 54462.38 88888.00 2017-01-06 22:30:50.750 006 12603.27 44.33 54462.40 88888.00 2017-01-06 22:30:50.875 006 12603.25 44.30 54462.40 88888.00 2017-01-06 22:30:51.000 006 12603.20 44.30 54462.38 88888.00 2017-01-06 22:30:51.125 006 12603.20 44.30 54462.38 88888.00 2017-01-06 22:30:51.250 006 12603.23 44.25 54462.40 88888.00 2017-01-06 22:30:51.375 006 12603.25 44.27 54462.43 88888.00 2017-01-06 22:30:51.500 006 12603.25 44.27 54462.43 88888.00 2017-01-06 22:30:51.625 006 12603.27 44.23 54462.43 88888.00 2017-01-06 22:30:51.750 006 12603.23 44.23 54462.43 88888.00 2017-01-06 22:30:51.875 006 12603.20 44.25 54462.43 88888.00 2017-01-06 22:30:52.000 006 12603.20 44.17 54462.43 88888.00 2017-01-06 22:30:52.125 006 12603.23 44.15 54462.43 88888.00 2017-01-06 22:30:52.250 006 12603.23 44.15 54462.43 88888.00 2017-01-06 22:30:52.375 006 12603.25 44.17 54462.43 88888.00 2017-01-06 22:30:52.500 006 12603.20 44.17 54462.43 88888.00 2017-01-06 22:30:52.625 006 12603.15 44.12 54462.45 88888.00 2017-01-06 22:30:52.750 006 12603.17 44.12 54462.45 88888.00 2017-01-06 22:30:52.875 006 12603.17 44.10 54462.43 88888.00 2017-01-06 22:30:53.000 006 12603.20 44.08 54462.40 88888.00 2017-01-06 22:30:53.125 006 12603.23 44.08 54462.38 88888.00 2017-01-06 22:30:53.250 006 12603.27 44.08 54462.38 88888.00 2017-01-06 22:30:53.375 006 12603.30 44.02 54462.38 88888.00 2017-01-06 22:30:53.500 006 12603.33 44.02 54462.38 88888.00 2017-01-06 22:30:53.625 006 12603.33 44.02 54462.40 88888.00 2017-01-06 22:30:53.750 006 12603.35 44.02 54462.40 88888.00 2017-01-06 22:30:53.875 006 12603.40 44.00 54462.38 88888.00 2017-01-06 22:30:54.000 006 12603.38 44.00 54462.38 88888.00 2017-01-06 22:30:54.125 006 12603.40 44.02 54462.38 88888.00 2017-01-06 22:30:54.250 006 12603.40 43.98 54462.40 88888.00 2017-01-06 22:30:54.375 006 12603.30 43.95 54462.40 88888.00 2017-01-06 22:30:54.500 006 12603.27 43.95 54462.40 88888.00 2017-01-06 22:30:54.625 006 12603.30 43.95 54462.40 88888.00 2017-01-06 22:30:54.750 006 12603.35 43.95 54462.43 88888.00 2017-01-06 22:30:54.875 006 12603.35 43.92 54462.43 88888.00 2017-01-06 22:30:55.000 006 12603.38 43.90 54462.43 88888.00 2017-01-06 22:30:55.125 006 12603.42 43.92 54462.43 88888.00 2017-01-06 22:30:55.250 006 12603.42 43.90 54462.45 88888.00 2017-01-06 22:30:55.375 006 12603.48 43.92 54462.43 88888.00 2017-01-06 22:30:55.500 006 12603.45 43.90 54462.43 88888.00 2017-01-06 22:30:55.625 006 12603.40 43.85 54462.43 88888.00 2017-01-06 22:30:55.750 006 12603.40 43.88 54462.43 88888.00 2017-01-06 22:30:55.875 006 12603.33 43.88 54462.43 88888.00 2017-01-06 22:30:56.000 006 12603.33 43.85 54462.43 88888.00 2017-01-06 22:30:56.125 006 12603.35 43.83 54462.40 88888.00 2017-01-06 22:30:56.250 006 12603.42 43.80 54462.40 88888.00 2017-01-06 22:30:56.375 006 12603.42 43.83 54462.40 88888.00 2017-01-06 22:30:56.500 006 12603.35 43.83 54462.43 88888.00 2017-01-06 22:30:56.625 006 12603.30 43.80 54462.43 88888.00 2017-01-06 22:30:56.750 006 12603.35 43.80 54462.43 88888.00 2017-01-06 22:30:56.875 006 12603.35 43.83 54462.45 88888.00 2017-01-06 22:30:57.000 006 12603.35 43.80 54462.45 88888.00 2017-01-06 22:30:57.125 006 12603.35 43.80 54462.47 88888.00 2017-01-06 22:30:57.250 006 12603.35 43.75 54462.50 88888.00 2017-01-06 22:30:57.375 006 12603.38 43.73 54462.45 88888.00 2017-01-06 22:30:57.500 006 12603.40 43.75 54462.45 88888.00 2017-01-06 22:30:57.625 006 12603.38 43.75 54462.45 88888.00 2017-01-06 22:30:57.750 006 12603.38 43.75 54462.45 88888.00 2017-01-06 22:30:57.875 006 12603.35 43.75 54462.45 88888.00 2017-01-06 22:30:58.000 006 12603.30 43.75 54462.43 88888.00 2017-01-06 22:30:58.125 006 12603.25 43.75 54462.45 88888.00 2017-01-06 22:30:58.250 006 12603.38 43.73 54462.47 88888.00 2017-01-06 22:30:58.375 006 12603.45 43.75 54462.45 88888.00 2017-01-06 22:30:58.500 006 12603.42 43.75 54462.45 88888.00 2017-01-06 22:30:58.625 006 12603.38 43.70 54462.43 88888.00 2017-01-06 22:30:58.750 006 12603.42 43.70 54462.43 88888.00 2017-01-06 22:30:58.875 006 12603.40 43.67 54462.43 88888.00 2017-01-06 22:30:59.000 006 12603.30 43.67 54462.43 88888.00 2017-01-06 22:30:59.125 006 12603.27 43.67 54462.43 88888.00 2017-01-06 22:30:59.250 006 12603.33 43.62 54462.43 88888.00 2017-01-06 22:30:59.375 006 12603.38 43.65 54462.40 88888.00 2017-01-06 22:30:59.500 006 12603.35 43.62 54462.40 88888.00 2017-01-06 22:30:59.625 006 12603.33 43.60 54462.40 88888.00 2017-01-06 22:30:59.750 006 12603.33 43.60 54462.40 88888.00 2017-01-06 22:30:59.875 006 12603.35 43.60 54462.43 88888.00 2017-01-06 22:31:00.000 006 12603.33 43.62 54462.40 88888.00 2017-01-06 22:31:00.125 006 12603.25 43.62 54462.40 88888.00 2017-01-06 22:31:00.250 006 12603.33 43.62 54462.40 88888.00 2017-01-06 22:31:00.375 006 12603.40 43.62 54462.43 88888.00 2017-01-06 22:31:00.500 006 12603.42 43.65 54462.43 88888.00 2017-01-06 22:31:00.625 006 12603.42 43.60 54462.40 88888.00 2017-01-06 22:31:00.750 006 12603.38 43.60 54462.40 88888.00 2017-01-06 22:31:00.875 006 12603.35 43.58 54462.40 88888.00 2017-01-06 22:31:01.000 006 12603.35 43.58 54462.40 88888.00 2017-01-06 22:31:01.125 006 12603.35 43.60 54462.40 88888.00 2017-01-06 22:31:01.250 006 12603.30 43.58 54462.43 88888.00 2017-01-06 22:31:01.375 006 12603.35 43.55 54462.43 88888.00 2017-01-06 22:31:01.500 006 12603.38 43.58 54462.43 88888.00 2017-01-06 22:31:01.625 006 12603.33 43.58 54462.45 88888.00 2017-01-06 22:31:01.750 006 12603.30 43.58 54462.45 88888.00 2017-01-06 22:31:01.875 006 12603.38 43.58 54462.43 88888.00 2017-01-06 22:31:02.000 006 12603.30 43.55 54462.43 88888.00 2017-01-06 22:31:02.125 006 12603.25 43.55 54462.45 88888.00 2017-01-06 22:31:02.250 006 12603.25 43.55 54462.43 88888.00 2017-01-06 22:31:02.375 006 12603.25 43.58 54462.43 88888.00 2017-01-06 22:31:02.500 006 12603.27 43.58 54462.43 88888.00 2017-01-06 22:31:02.625 006 12603.30 43.55 54462.45 88888.00 2017-01-06 22:31:02.750 006 12603.27 43.52 54462.43 88888.00 2017-01-06 22:31:02.875 006 12603.25 43.52 54462.45 88888.00 2017-01-06 22:31:03.000 006 12603.30 43.50 54462.43 88888.00 2017-01-06 22:31:03.125 006 12603.30 43.48 54462.43 88888.00 2017-01-06 22:31:03.250 006 12603.25 43.50 54462.43 88888.00 2017-01-06 22:31:03.375 006 12603.25 43.52 54462.45 88888.00 2017-01-06 22:31:03.500 006 12603.25 43.50 54462.43 88888.00 2017-01-06 22:31:03.625 006 12603.25 43.48 54462.43 88888.00 2017-01-06 22:31:03.750 006 12603.27 43.48 54462.43 88888.00 2017-01-06 22:31:03.875 006 12603.33 43.50 54462.43 88888.00 2017-01-06 22:31:04.000 006 12603.35 43.52 54462.43 88888.00 2017-01-06 22:31:04.125 006 12603.33 43.50 54462.43 88888.00 2017-01-06 22:31:04.250 006 12603.27 43.50 54462.40 88888.00 2017-01-06 22:31:04.375 006 12603.27 43.50 54462.40 88888.00 2017-01-06 22:31:04.500 006 12603.30 43.48 54462.40 88888.00 2017-01-06 22:31:04.625 006 12603.30 43.48 54462.38 88888.00 2017-01-06 22:31:04.750 006 12603.27 43.50 54462.40 88888.00 2017-01-06 22:31:04.875 006 12603.27 43.48 54462.40 88888.00 2017-01-06 22:31:05.000 006 12603.30 43.48 54462.40 88888.00 2017-01-06 22:31:05.125 006 12603.27 43.50 54462.38 88888.00 2017-01-06 22:31:05.250 006 12603.20 43.50 54462.40 88888.00 2017-01-06 22:31:05.375 006 12603.20 43.50 54462.38 88888.00 2017-01-06 22:31:05.500 006 12603.25 43.48 54462.40 88888.00 2017-01-06 22:31:05.625 006 12603.27 43.48 54462.38 88888.00 2017-01-06 22:31:05.750 006 12603.25 43.45 54462.38 88888.00 2017-01-06 22:31:05.875 006 12603.27 43.42 54462.43 88888.00 2017-01-06 22:31:06.000 006 12603.20 43.48 54462.40 88888.00 2017-01-06 22:31:06.125 006 12603.15 43.48 54462.40 88888.00 2017-01-06 22:31:06.250 006 12603.10 43.45 54462.38 88888.00 2017-01-06 22:31:06.375 006 12603.12 43.45 54462.38 88888.00 2017-01-06 22:31:06.500 006 12603.25 43.48 54462.38 88888.00 2017-01-06 22:31:06.625 006 12603.20 43.48 54462.40 88888.00 2017-01-06 22:31:06.750 006 12603.20 43.50 54462.40 88888.00 2017-01-06 22:31:06.875 006 12603.20 43.48 54462.40 88888.00 2017-01-06 22:31:07.000 006 12603.25 43.45 54462.38 88888.00 2017-01-06 22:31:07.125 006 12603.30 43.48 54462.38 88888.00 2017-01-06 22:31:07.250 006 12603.25 43.48 54462.40 88888.00 2017-01-06 22:31:07.375 006 12603.17 43.52 54462.38 88888.00 2017-01-06 22:31:07.500 006 12603.12 43.52 54462.38 88888.00 2017-01-06 22:31:07.625 006 12603.12 43.48 54462.38 88888.00 2017-01-06 22:31:07.750 006 12603.23 43.48 54462.38 88888.00 2017-01-06 22:31:07.875 006 12603.20 43.50 54462.35 88888.00 2017-01-06 22:31:08.000 006 12603.15 43.48 54462.35 88888.00 2017-01-06 22:31:08.125 006 12603.15 43.48 54462.38 88888.00 2017-01-06 22:31:08.250 006 12603.15 43.48 54462.35 88888.00 2017-01-06 22:31:08.375 006 12603.15 43.48 54462.35 88888.00 2017-01-06 22:31:08.500 006 12603.12 43.48 54462.35 88888.00 2017-01-06 22:31:08.625 006 12603.15 43.48 54462.38 88888.00 2017-01-06 22:31:08.750 006 12603.17 43.50 54462.35 88888.00 2017-01-06 22:31:08.875 006 12603.20 43.48 54462.35 88888.00 2017-01-06 22:31:09.000 006 12603.17 43.45 54462.32 88888.00 2017-01-06 22:31:09.125 006 12603.10 43.45 54462.32 88888.00 2017-01-06 22:31:09.250 006 12603.05 43.48 54462.32 88888.00 2017-01-06 22:31:09.375 006 12603.10 43.50 54462.30 88888.00 2017-01-06 22:31:09.500 006 12603.12 43.50 54462.32 88888.00 2017-01-06 22:31:09.625 006 12603.12 43.50 54462.32 88888.00 2017-01-06 22:31:09.750 006 12603.12 43.50 54462.32 88888.00 2017-01-06 22:31:09.875 006 12603.12 43.50 54462.28 88888.00 2017-01-06 22:31:10.000 006 12603.12 43.50 54462.28 88888.00 2017-01-06 22:31:10.125 006 12603.05 43.52 54462.30 88888.00 2017-01-06 22:31:10.250 006 12603.02 43.52 54462.32 88888.00 2017-01-06 22:31:10.375 006 12603.08 43.52 54462.30 88888.00 2017-01-06 22:31:10.500 006 12603.10 43.50 54462.30 88888.00 2017-01-06 22:31:10.625 006 12603.08 43.50 54462.30 88888.00 2017-01-06 22:31:10.750 006 12603.12 43.52 54462.30 88888.00 2017-01-06 22:31:10.875 006 12603.10 43.55 54462.32 88888.00 2017-01-06 22:31:11.000 006 12603.10 43.55 54462.30 88888.00 2017-01-06 22:31:11.125 006 12603.05 43.55 54462.30 88888.00 2017-01-06 22:31:11.250 006 12603.02 43.52 54462.32 88888.00 2017-01-06 22:31:11.375 006 12603.08 43.55 54462.30 88888.00 2017-01-06 22:31:11.500 006 12603.12 43.58 54462.30 88888.00 2017-01-06 22:31:11.625 006 12603.08 43.58 54462.30 88888.00 2017-01-06 22:31:11.750 006 12603.00 43.62 54462.30 88888.00 2017-01-06 22:31:11.875 006 12603.00 43.62 54462.32 88888.00 2017-01-06 22:31:12.000 006 12603.00 43.60 54462.30 88888.00 2017-01-06 22:31:12.125 006 12602.98 43.60 54462.30 88888.00 2017-01-06 22:31:12.250 006 12602.98 43.58 54462.30 88888.00 2017-01-06 22:31:12.375 006 12603.02 43.60 54462.30 88888.00 2017-01-06 22:31:12.500 006 12603.08 43.58 54462.28 88888.00 2017-01-06 22:31:12.625 006 12603.10 43.58 54462.30 88888.00 2017-01-06 22:31:12.750 006 12603.15 43.60 54462.30 88888.00 2017-01-06 22:31:12.875 006 12603.08 43.62 54462.28 88888.00 2017-01-06 22:31:13.000 006 12603.10 43.58 54462.25 88888.00 2017-01-06 22:31:13.125 006 12603.10 43.62 54462.28 88888.00 2017-01-06 22:31:13.250 006 12603.00 43.62 54462.28 88888.00 2017-01-06 22:31:13.375 006 12603.02 43.65 54462.28 88888.00 2017-01-06 22:31:13.500 006 12603.02 43.67 54462.28 88888.00 2017-01-06 22:31:13.625 006 12603.05 43.67 54462.28 88888.00 2017-01-06 22:31:13.750 006 12603.05 43.65 54462.28 88888.00 2017-01-06 22:31:13.875 006 12603.02 43.62 54462.28 88888.00 2017-01-06 22:31:14.000 006 12602.98 43.65 54462.25 88888.00 2017-01-06 22:31:14.125 006 12602.92 43.67 54462.28 88888.00 2017-01-06 22:31:14.250 006 12602.98 43.65 54462.25 88888.00 2017-01-06 22:31:14.375 006 12603.02 43.67 54462.22 88888.00 2017-01-06 22:31:14.500 006 12603.05 43.67 54462.22 88888.00 2017-01-06 22:31:14.625 006 12603.05 43.70 54462.22 88888.00 2017-01-06 22:31:14.750 006 12603.10 43.73 54462.25 88888.00 2017-01-06 22:31:14.875 006 12603.15 43.73 54462.25 88888.00 2017-01-06 22:31:15.000 006 12603.15 43.73 54462.22 88888.00 2017-01-06 22:31:15.125 006 12603.10 43.73 54462.22 88888.00 2017-01-06 22:31:15.250 006 12603.02 43.73 54462.25 88888.00 2017-01-06 22:31:15.375 006 12603.02 43.77 54462.25 88888.00 2017-01-06 22:31:15.500 006 12603.02 43.77 54462.25 88888.00 2017-01-06 22:31:15.625 006 12603.10 43.77 54462.22 88888.00 2017-01-06 22:31:15.750 006 12603.10 43.77 54462.22 88888.00 2017-01-06 22:31:15.875 006 12603.08 43.75 54462.22 88888.00 2017-01-06 22:31:16.000 006 12603.05 43.77 54462.22 88888.00 2017-01-06 22:31:16.125 006 12603.08 43.83 54462.25 88888.00 2017-01-06 22:31:16.250 006 12603.05 43.85 54462.28 88888.00 2017-01-06 22:31:16.375 006 12603.08 43.85 54462.28 88888.00 2017-01-06 22:31:16.500 006 12603.10 43.83 54462.25 88888.00 2017-01-06 22:31:16.625 006 12603.10 43.80 54462.22 88888.00 2017-01-06 22:31:16.750 006 12603.02 43.80 54462.22 88888.00 2017-01-06 22:31:16.875 006 12603.00 43.85 54462.25 88888.00 2017-01-06 22:31:17.000 006 12603.00 43.85 54462.22 88888.00 2017-01-06 22:31:17.125 006 12603.02 43.88 54462.20 88888.00 2017-01-06 22:31:17.250 006 12603.00 43.85 54462.22 88888.00 2017-01-06 22:31:17.375 006 12603.02 43.85 54462.20 88888.00 2017-01-06 22:31:17.500 006 12603.08 43.88 54462.18 88888.00 2017-01-06 22:31:17.625 006 12603.05 43.88 54462.20 88888.00 2017-01-06 22:31:17.750 006 12603.05 43.88 54462.20 88888.00 2017-01-06 22:31:17.875 006 12603.08 43.90 54462.20 88888.00 2017-01-06 22:31:18.000 006 12603.12 43.92 54462.20 88888.00 2017-01-06 22:31:18.125 006 12603.12 43.92 54462.22 88888.00 2017-01-06 22:31:18.250 006 12603.12 43.90 54462.20 88888.00 2017-01-06 22:31:18.375 006 12603.12 43.92 54462.18 88888.00 2017-01-06 22:31:18.500 006 12603.10 43.95 54462.20 88888.00 2017-01-06 22:31:18.625 006 12603.08 43.95 54462.20 88888.00 2017-01-06 22:31:18.750 006 12603.05 43.92 54462.20 88888.00 2017-01-06 22:31:18.875 006 12602.98 43.95 54462.18 88888.00 2017-01-06 22:31:19.000 006 12602.95 43.95 54462.20 88888.00 2017-01-06 22:31:19.125 006 12603.00 43.92 54462.18 88888.00 2017-01-06 22:31:19.250 006 12603.02 43.95 54462.18 88888.00 2017-01-06 22:31:19.375 006 12603.10 43.98 54462.18 88888.00 2017-01-06 22:31:19.500 006 12603.15 43.95 54462.18 88888.00 2017-01-06 22:31:19.625 006 12603.15 43.95 54462.18 88888.00 2017-01-06 22:31:19.750 006 12603.12 43.98 54462.18 88888.00 2017-01-06 22:31:19.875 006 12603.15 43.98 54462.20 88888.00 2017-01-06 22:31:20.000 006 12603.23 43.98 54462.18 88888.00 2017-01-06 22:31:20.125 006 12603.17 43.95 54462.18 88888.00 2017-01-06 22:31:20.250 006 12603.10 43.95 54462.20 88888.00 2017-01-06 22:31:20.375 006 12603.12 43.98 54462.20 88888.00 2017-01-06 22:31:20.500 006 12603.17 43.98 54462.22 88888.00 2017-01-06 22:31:20.625 006 12603.20 43.98 54462.25 88888.00 2017-01-06 22:31:20.750 006 12603.17 44.00 54462.22 88888.00 2017-01-06 22:31:20.875 006 12603.20 43.98 54462.22 88888.00 2017-01-06 22:31:21.000 006 12603.23 43.98 54462.22 88888.00 2017-01-06 22:31:21.125 006 12603.25 43.98 54462.18 88888.00 2017-01-06 22:31:21.250 006 12603.25 43.98 54462.20 88888.00 2017-01-06 22:31:21.375 006 12603.25 44.02 54462.20 88888.00 2017-01-06 22:31:21.500 006 12603.27 44.05 54462.20 88888.00 2017-01-06 22:31:21.625 006 12603.38 44.02 54462.18 88888.00 2017-01-06 22:31:21.750 006 12603.33 44.02 54462.15 88888.00 2017-01-06 22:31:21.875 006 12603.25 44.02 54462.18 88888.00 2017-01-06 22:31:22.000 006 12603.25 44.08 54462.15 88888.00 2017-01-06 22:31:22.125 006 12603.27 44.08 54462.12 88888.00 2017-01-06 22:31:22.250 006 12603.35 44.05 54462.15 88888.00 2017-01-06 22:31:22.375 006 12603.40 44.05 54462.15 88888.00 2017-01-06 22:31:22.500 006 12603.40 44.08 54462.18 88888.00 2017-01-06 22:31:22.625 006 12603.35 44.10 54462.15 88888.00 2017-01-06 22:31:22.750 006 12603.38 44.08 54462.12 88888.00 2017-01-06 22:31:22.875 006 12603.42 44.08 54462.15 88888.00 2017-01-06 22:31:23.000 006 12603.45 44.12 54462.15 88888.00 2017-01-06 22:31:23.125 006 12603.42 44.12 54462.12 88888.00 2017-01-06 22:31:23.250 006 12603.42 44.08 54462.12 88888.00 2017-01-06 22:31:23.375 006 12603.45 44.12 54462.15 88888.00 2017-01-06 22:31:23.500 006 12603.45 44.17 54462.18 88888.00 2017-01-06 22:31:23.625 006 12603.48 44.20 54462.15 88888.00 2017-01-06 22:31:23.750 006 12603.50 44.17 54462.12 88888.00 2017-01-06 22:31:23.875 006 12603.52 44.15 54462.10 88888.00 2017-01-06 22:31:24.000 006 12603.50 44.17 54462.12 88888.00 2017-01-06 22:31:24.125 006 12603.50 44.17 54462.12 88888.00 2017-01-06 22:31:24.250 006 12603.48 44.17 54462.12 88888.00 2017-01-06 22:31:24.375 006 12603.48 44.23 54462.12 88888.00 2017-01-06 22:31:24.500 006 12603.50 44.23 54462.15 88888.00 2017-01-06 22:31:24.625 006 12603.50 44.23 54462.15 88888.00 2017-01-06 22:31:24.750 006 12603.52 44.23 54462.12 88888.00 2017-01-06 22:31:24.875 006 12603.58 44.23 54462.15 88888.00 2017-01-06 22:31:25.000 006 12603.62 44.23 54462.10 88888.00 2017-01-06 22:31:25.125 006 12603.67 44.20 54462.05 88888.00 2017-01-06 22:31:25.250 006 12603.62 44.25 54462.10 88888.00 2017-01-06 22:31:25.375 006 12603.65 44.30 54462.10 88888.00 2017-01-06 22:31:25.500 006 12603.62 44.27 54462.10 88888.00 2017-01-06 22:31:25.625 006 12603.65 44.30 54462.10 88888.00 2017-01-06 22:31:25.750 006 12603.65 44.33 54462.10 88888.00 2017-01-06 22:31:25.875 006 12603.70 44.30 54462.07 88888.00 2017-01-06 22:31:26.000 006 12603.73 44.30 54462.05 88888.00 2017-01-06 22:31:26.125 006 12603.70 44.30 54462.07 88888.00 2017-01-06 22:31:26.250 006 12603.70 44.30 54462.10 88888.00 2017-01-06 22:31:26.375 006 12603.75 44.35 54462.10 88888.00 2017-01-06 22:31:26.500 006 12603.80 44.35 54462.07 88888.00 2017-01-06 22:31:26.625 006 12603.73 44.35 54462.05 88888.00 2017-01-06 22:31:26.750 006 12603.75 44.35 54462.05 88888.00 2017-01-06 22:31:26.875 006 12603.85 44.38 54462.07 88888.00 2017-01-06 22:31:27.000 006 12603.85 44.38 54462.03 88888.00 2017-01-06 22:31:27.125 006 12603.80 44.38 54462.07 88888.00 2017-01-06 22:31:27.250 006 12603.85 44.40 54462.03 88888.00 2017-01-06 22:31:27.375 006 12603.85 44.40 54462.03 88888.00 2017-01-06 22:31:27.500 006 12603.83 44.42 54462.03 88888.00 2017-01-06 22:31:27.625 006 12603.92 44.42 54462.07 88888.00 2017-01-06 22:31:27.750 006 12604.00 44.45 54462.07 88888.00 2017-01-06 22:31:27.875 006 12603.98 44.45 54462.05 88888.00 2017-01-06 22:31:28.000 006 12603.92 44.45 54462.07 88888.00 2017-01-06 22:31:28.125 006 12603.92 44.42 54462.07 88888.00 2017-01-06 22:31:28.250 006 12603.92 44.42 54462.05 88888.00 2017-01-06 22:31:28.375 006 12603.98 44.45 54462.05 88888.00 2017-01-06 22:31:28.500 006 12603.95 44.48 54462.05 88888.00 2017-01-06 22:31:28.625 006 12603.95 44.50 54462.07 88888.00 2017-01-06 22:31:28.750 006 12604.00 44.50 54462.05 88888.00 2017-01-06 22:31:28.875 006 12604.02 44.50 54462.00 88888.00 2017-01-06 22:31:29.000 006 12604.02 44.50 54462.00 88888.00 2017-01-06 22:31:29.125 006 12604.02 44.52 54462.03 88888.00 2017-01-06 22:31:29.250 006 12604.02 44.50 54462.05 88888.00 2017-01-06 22:31:29.375 006 12604.02 44.52 54462.03 88888.00 2017-01-06 22:31:29.500 006 12604.00 44.52 54462.03 88888.00 2017-01-06 22:31:29.625 006 12604.05 44.55 54462.05 88888.00 2017-01-06 22:31:29.750 006 12604.08 44.55 54462.05 88888.00 2017-01-06 22:31:29.875 006 12604.10 44.55 54462.03 88888.00 2017-01-06 22:31:30.000 006 12604.12 44.58 54462.05 88888.00 2017-01-06 22:31:30.125 006 12604.15 44.60 54462.07 88888.00 2017-01-06 22:31:30.250 006 12604.15 44.55 54462.05 88888.00 2017-01-06 22:31:30.375 006 12604.20 44.58 54462.03 88888.00 2017-01-06 22:31:30.500 006 12604.17 44.62 54462.03 88888.00 2017-01-06 22:31:30.625 006 12604.15 44.62 54462.03 88888.00 2017-01-06 22:31:30.750 006 12604.08 44.60 54462.03 88888.00 2017-01-06 22:31:30.875 006 12604.10 44.58 54462.03 88888.00 2017-01-06 22:31:31.000 006 12604.15 44.60 54462.03 88888.00 2017-01-06 22:31:31.125 006 12604.20 44.62 54462.03 88888.00 2017-01-06 22:31:31.250 006 12604.20 44.62 54462.03 88888.00 2017-01-06 22:31:31.375 006 12604.27 44.62 54462.00 88888.00 2017-01-06 22:31:31.500 006 12604.25 44.62 54462.00 88888.00 2017-01-06 22:31:31.625 006 12604.25 44.67 54462.05 88888.00 2017-01-06 22:31:31.750 006 12604.17 44.67 54462.05 88888.00 2017-01-06 22:31:31.875 006 12604.10 44.62 54462.05 88888.00 2017-01-06 22:31:32.000 006 12604.10 44.67 54462.05 88888.00 2017-01-06 22:31:32.125 006 12604.15 44.70 54462.05 88888.00 2017-01-06 22:31:32.250 006 12604.12 44.67 54462.05 88888.00 2017-01-06 22:31:32.375 006 12604.15 44.70 54462.03 88888.00 2017-01-06 22:31:32.500 006 12604.15 44.73 54462.05 88888.00 2017-01-06 22:31:32.625 006 12604.10 44.73 54462.03 88888.00 2017-01-06 22:31:32.750 006 12604.12 44.75 54462.03 88888.00 2017-01-06 22:31:32.875 006 12604.17 44.73 54462.05 88888.00 2017-01-06 22:31:33.000 006 12604.23 44.73 54462.03 88888.00 2017-01-06 22:31:33.125 006 12604.20 44.70 54462.05 88888.00 2017-01-06 22:31:33.250 006 12604.10 44.67 54462.03 88888.00 2017-01-06 22:31:33.375 006 12604.08 44.73 54462.03 88888.00 2017-01-06 22:31:33.500 006 12604.12 44.77 54462.05 88888.00 2017-01-06 22:31:33.625 006 12604.17 44.77 54462.07 88888.00 2017-01-06 22:31:33.750 006 12604.17 44.77 54462.10 88888.00 2017-01-06 22:31:33.875 006 12604.17 44.77 54462.07 88888.00 2017-01-06 22:31:34.000 006 12604.23 44.77 54462.05 88888.00 2017-01-06 22:31:34.125 006 12604.25 44.77 54462.03 88888.00 2017-01-06 22:31:34.250 006 12604.23 44.80 54462.05 88888.00 2017-01-06 22:31:34.375 006 12604.27 44.83 54462.05 88888.00 2017-01-06 22:31:34.500 006 12604.27 44.80 54462.05 88888.00 2017-01-06 22:31:34.625 006 12604.25 44.80 54462.05 88888.00 2017-01-06 22:31:34.750 006 12604.20 44.80 54462.07 88888.00 2017-01-06 22:31:34.875 006 12604.20 44.83 54462.07 88888.00 2017-01-06 22:31:35.000 006 12604.20 44.83 54462.05 88888.00 2017-01-06 22:31:35.125 006 12604.25 44.83 54462.07 88888.00 2017-01-06 22:31:35.250 006 12604.23 44.83 54462.10 88888.00 2017-01-06 22:31:35.375 006 12604.12 44.85 54462.12 88888.00 2017-01-06 22:31:35.500 006 12604.12 44.92 54462.12 88888.00 2017-01-06 22:31:35.625 006 12604.15 44.92 54462.12 88888.00 2017-01-06 22:31:35.750 006 12604.12 44.90 54462.12 88888.00 2017-01-06 22:31:35.875 006 12604.12 44.92 54462.10 88888.00 2017-01-06 22:31:36.000 006 12604.15 44.92 54462.07 88888.00 2017-01-06 22:31:36.125 006 12604.10 44.92 54462.07 88888.00 2017-01-06 22:31:36.250 006 12604.02 44.95 54462.10 88888.00 2017-01-06 22:31:36.375 006 12604.02 44.92 54462.07 88888.00 2017-01-06 22:31:36.500 006 12604.02 44.92 54462.07 88888.00 2017-01-06 22:31:36.625 006 12604.02 44.95 54462.07 88888.00 2017-01-06 22:31:36.750 006 12604.00 44.98 54462.05 88888.00 2017-01-06 22:31:36.875 006 12604.02 44.98 54462.05 88888.00 2017-01-06 22:31:37.000 006 12604.02 44.95 54462.07 88888.00 2017-01-06 22:31:37.125 006 12603.98 44.98 54462.12 88888.00 2017-01-06 22:31:37.250 006 12603.98 44.98 54462.12 88888.00 2017-01-06 22:31:37.375 006 12603.92 45.02 54462.10 88888.00 2017-01-06 22:31:37.500 006 12603.92 45.02 54462.07 88888.00 2017-01-06 22:31:37.625 006 12603.90 45.02 54462.10 88888.00 2017-01-06 22:31:37.750 006 12603.92 45.05 54462.10 88888.00 2017-01-06 22:31:37.875 006 12603.95 45.05 54462.07 88888.00 2017-01-06 22:31:38.000 006 12603.95 45.08 54462.10 88888.00 2017-01-06 22:31:38.125 006 12604.00 45.08 54462.12 88888.00 2017-01-06 22:31:38.250 006 12603.95 45.08 54462.15 88888.00 2017-01-06 22:31:38.375 006 12603.95 45.10 54462.12 88888.00 2017-01-06 22:31:38.500 006 12603.98 45.10 54462.10 88888.00 2017-01-06 22:31:38.625 006 12603.92 45.12 54462.12 88888.00 2017-01-06 22:31:38.750 006 12603.90 45.12 54462.12 88888.00 2017-01-06 22:31:38.875 006 12603.90 45.12 54462.12 88888.00 2017-01-06 22:31:39.000 006 12603.90 45.15 54462.10 88888.00 2017-01-06 22:31:39.125 006 12603.92 45.20 54462.12 88888.00 2017-01-06 22:31:39.250 006 12603.90 45.17 54462.15 88888.00 2017-01-06 22:31:39.375 006 12603.88 45.17 54462.18 88888.00 2017-01-06 22:31:39.500 006 12603.85 45.15 54462.15 88888.00 2017-01-06 22:31:39.625 006 12603.88 45.20 54462.12 88888.00 2017-01-06 22:31:39.750 006 12603.88 45.25 54462.18 88888.00 2017-01-06 22:31:39.875 006 12603.88 45.20 54462.15 88888.00 2017-01-06 22:31:40.000 006 12603.90 45.20 54462.15 88888.00 2017-01-06 22:31:40.125 006 12603.85 45.23 54462.12 88888.00 2017-01-06 22:31:40.250 006 12603.83 45.25 54462.15 88888.00 2017-01-06 22:31:40.375 006 12603.85 45.25 54462.15 88888.00 2017-01-06 22:31:40.500 006 12603.75 45.25 54462.15 88888.00 2017-01-06 22:31:40.625 006 12603.73 45.27 54462.15 88888.00 2017-01-06 22:31:40.750 006 12603.73 45.27 54462.18 88888.00 2017-01-06 22:31:40.875 006 12603.75 45.30 54462.18 88888.00 2017-01-06 22:31:41.000 006 12603.73 45.30 54462.18 88888.00 2017-01-06 22:31:41.125 006 12603.70 45.30 54462.18 88888.00 2017-01-06 22:31:41.250 006 12603.70 45.33 54462.18 88888.00 2017-01-06 22:31:41.375 006 12603.75 45.35 54462.20 88888.00 2017-01-06 22:31:41.500 006 12603.67 45.35 54462.18 88888.00 2017-01-06 22:31:41.625 006 12603.75 45.35 54462.15 88888.00 2017-01-06 22:31:41.750 006 12603.85 45.35 54462.15 88888.00 2017-01-06 22:31:41.875 006 12603.77 45.35 54462.18 88888.00 2017-01-06 22:31:42.000 006 12603.67 45.38 54462.15 88888.00 2017-01-06 22:31:42.125 006 12603.65 45.38 54462.15 88888.00 2017-01-06 22:31:42.250 006 12603.65 45.35 54462.20 88888.00 2017-01-06 22:31:42.375 006 12603.65 45.40 54462.20 88888.00 2017-01-06 22:31:42.500 006 12603.62 45.42 54462.20 88888.00 2017-01-06 22:31:42.625 006 12603.65 45.42 54462.22 88888.00 2017-01-06 22:31:42.750 006 12603.62 45.42 54462.22 88888.00 2017-01-06 22:31:42.875 006 12603.62 45.42 54462.22 88888.00 2017-01-06 22:31:43.000 006 12603.65 45.42 54462.22 88888.00 2017-01-06 22:31:43.125 006 12603.65 45.42 54462.25 88888.00 2017-01-06 22:31:43.250 006 12603.60 45.42 54462.25 88888.00 2017-01-06 22:31:43.375 006 12603.60 45.48 54462.22 88888.00 2017-01-06 22:31:43.500 006 12603.58 45.48 54462.20 88888.00 2017-01-06 22:31:43.625 006 12603.55 45.48 54462.20 88888.00 2017-01-06 22:31:43.750 006 12603.48 45.45 54462.22 88888.00 2017-01-06 22:31:43.875 006 12603.45 45.48 54462.22 88888.00 2017-01-06 22:31:44.000 006 12603.40 45.42 54462.20 88888.00 2017-01-06 22:31:44.125 006 12603.42 45.42 54462.22 88888.00 2017-01-06 22:31:44.250 006 12603.42 45.45 54462.22 88888.00 2017-01-06 22:31:44.375 006 12603.48 45.48 54462.25 88888.00 2017-01-06 22:31:44.500 006 12603.42 45.48 54462.22 88888.00 2017-01-06 22:31:44.625 006 12603.38 45.45 54462.25 88888.00 2017-01-06 22:31:44.750 006 12603.38 45.48 54462.20 88888.00 2017-01-06 22:31:44.875 006 12603.38 45.45 54462.20 88888.00 2017-01-06 22:31:45.000 006 12603.35 45.48 54462.22 88888.00 2017-01-06 22:31:45.125 006 12603.35 45.45 54462.22 88888.00 2017-01-06 22:31:45.250 006 12603.30 45.45 54462.25 88888.00 2017-01-06 22:31:45.375 006 12603.38 45.42 54462.28 88888.00 2017-01-06 22:31:45.500 006 12603.35 45.42 54462.30 88888.00 2017-01-06 22:31:45.625 006 12603.33 45.42 54462.28 88888.00 2017-01-06 22:31:45.750 006 12603.40 45.42 54462.28 88888.00 2017-01-06 22:31:45.875 006 12603.40 45.40 54462.28 88888.00 2017-01-06 22:31:46.000 006 12603.30 45.40 54462.28 88888.00 2017-01-06 22:31:46.125 006 12603.25 45.38 54462.28 88888.00 2017-01-06 22:31:46.250 006 12603.27 45.35 54462.30 88888.00 2017-01-06 22:31:46.375 006 12603.27 45.38 54462.30 88888.00 2017-01-06 22:31:46.500 006 12603.23 45.38 54462.28 88888.00 2017-01-06 22:31:46.625 006 12603.20 45.35 54462.28 88888.00 2017-01-06 22:31:46.750 006 12603.20 45.33 54462.28 88888.00 2017-01-06 22:31:46.875 006 12603.23 45.30 54462.30 88888.00 2017-01-06 22:31:47.000 006 12603.15 45.35 54462.30 88888.00 2017-01-06 22:31:47.125 006 12603.10 45.33 54462.30 88888.00 2017-01-06 22:31:47.250 006 12603.15 45.27 54462.30 88888.00 2017-01-06 22:31:47.375 006 12603.17 45.30 54462.32 88888.00 2017-01-06 22:31:47.500 006 12603.15 45.30 54462.32 88888.00 2017-01-06 22:31:47.625 006 12603.15 45.27 54462.32 88888.00 2017-01-06 22:31:47.750 006 12603.20 45.27 54462.32 88888.00 2017-01-06 22:31:47.875 006 12603.20 45.25 54462.35 88888.00 2017-01-06 22:31:48.000 006 12603.12 45.25 54462.32 88888.00 2017-01-06 22:31:48.125 006 12603.10 45.25 54462.30 88888.00 2017-01-06 22:31:48.250 006 12603.08 45.23 54462.35 88888.00 2017-01-06 22:31:48.375 006 12603.08 45.20 54462.35 88888.00 2017-01-06 22:31:48.500 006 12603.08 45.20 54462.32 88888.00 2017-01-06 22:31:48.625 006 12603.12 45.20 54462.32 88888.00 2017-01-06 22:31:48.750 006 12603.12 45.17 54462.32 88888.00 2017-01-06 22:31:48.875 006 12603.10 45.15 54462.35 88888.00 2017-01-06 22:31:49.000 006 12603.10 45.17 54462.35 88888.00 2017-01-06 22:31:49.125 006 12603.08 45.17 54462.38 88888.00 2017-01-06 22:31:49.250 006 12603.10 45.12 54462.35 88888.00 2017-01-06 22:31:49.375 006 12603.12 45.10 54462.35 88888.00 2017-01-06 22:31:49.500 006 12603.12 45.08 54462.35 88888.00 2017-01-06 22:31:49.625 006 12603.17 45.08 54462.38 88888.00 2017-01-06 22:31:49.750 006 12603.15 45.05 54462.38 88888.00 2017-01-06 22:31:49.875 006 12603.10 45.05 54462.38 88888.00 2017-01-06 22:31:50.000 006 12603.05 45.08 54462.35 88888.00 2017-01-06 22:31:50.125 006 12603.02 45.05 54462.38 88888.00 2017-01-06 22:31:50.250 006 12603.05 44.98 54462.40 88888.00 2017-01-06 22:31:50.375 006 12603.08 44.98 54462.40 88888.00 2017-01-06 22:31:50.500 006 12603.05 45.02 54462.43 88888.00 2017-01-06 22:31:50.625 006 12603.02 45.02 54462.43 88888.00 2017-01-06 22:31:50.750 006 12603.02 45.00 54462.40 88888.00 2017-01-06 22:31:50.875 006 12603.02 44.98 54462.40 88888.00 2017-01-06 22:31:51.000 006 12603.02 44.95 54462.40 88888.00 2017-01-06 22:31:51.125 006 12603.02 44.92 54462.43 88888.00 2017-01-06 22:31:51.250 006 12603.00 44.90 54462.45 88888.00 2017-01-06 22:31:51.375 006 12603.02 44.88 54462.47 88888.00 2017-01-06 22:31:51.500 006 12603.08 44.90 54462.47 88888.00 2017-01-06 22:31:51.625 006 12603.08 44.90 54462.45 88888.00 2017-01-06 22:31:51.750 006 12603.10 44.90 54462.47 88888.00 2017-01-06 22:31:51.875 006 12603.10 44.90 54462.47 88888.00 2017-01-06 22:31:52.000 006 12603.10 44.88 54462.43 88888.00 2017-01-06 22:31:52.125 006 12603.12 44.83 54462.43 88888.00 2017-01-06 22:31:52.250 006 12603.12 44.80 54462.40 88888.00 2017-01-06 22:31:52.375 006 12603.15 44.77 54462.43 88888.00 2017-01-06 22:31:52.500 006 12603.12 44.80 54462.43 88888.00 2017-01-06 22:31:52.625 006 12603.15 44.83 54462.43 88888.00 2017-01-06 22:31:52.750 006 12603.12 44.80 54462.45 88888.00 2017-01-06 22:31:52.875 006 12603.17 44.77 54462.45 88888.00 2017-01-06 22:31:53.000 006 12603.23 44.75 54462.43 88888.00 2017-01-06 22:31:53.125 006 12603.25 44.73 54462.45 88888.00 2017-01-06 22:31:53.250 006 12603.23 44.70 54462.47 88888.00 2017-01-06 22:31:53.375 006 12603.23 44.70 54462.45 88888.00 2017-01-06 22:31:53.500 006 12603.17 44.73 54462.50 88888.00 2017-01-06 22:31:53.625 006 12603.10 44.75 54462.47 88888.00 2017-01-06 22:31:53.750 006 12603.12 44.73 54462.47 88888.00 2017-01-06 22:31:53.875 006 12603.23 44.73 54462.50 88888.00 2017-01-06 22:31:54.000 006 12603.25 44.73 54462.47 88888.00 2017-01-06 22:31:54.125 006 12603.23 44.70 54462.47 88888.00 2017-01-06 22:31:54.250 006 12603.20 44.67 54462.50 88888.00 2017-01-06 22:31:54.375 006 12603.17 44.70 54462.50 88888.00 2017-01-06 22:31:54.500 006 12603.17 44.67 54462.50 88888.00 2017-01-06 22:31:54.625 006 12603.20 44.65 54462.47 88888.00 2017-01-06 22:31:54.750 006 12603.20 44.62 54462.53 88888.00 2017-01-06 22:31:54.875 006 12603.25 44.65 54462.53 88888.00 2017-01-06 22:31:55.000 006 12603.23 44.65 54462.50 88888.00 2017-01-06 22:31:55.125 006 12603.23 44.67 54462.50 88888.00 2017-01-06 22:31:55.250 006 12603.25 44.58 54462.50 88888.00 2017-01-06 22:31:55.375 006 12603.27 44.58 54462.50 88888.00 2017-01-06 22:31:55.500 006 12603.30 44.60 54462.47 88888.00 2017-01-06 22:31:55.625 006 12603.38 44.62 54462.50 88888.00 2017-01-06 22:31:55.750 006 12603.38 44.58 54462.50 88888.00 2017-01-06 22:31:55.875 006 12603.33 44.60 54462.50 88888.00 2017-01-06 22:31:56.000 006 12603.33 44.60 54462.47 88888.00 2017-01-06 22:31:56.125 006 12603.33 44.60 54462.50 88888.00 2017-01-06 22:31:56.250 006 12603.35 44.58 54462.50 88888.00 2017-01-06 22:31:56.375 006 12603.33 44.55 54462.53 88888.00 2017-01-06 22:31:56.500 006 12603.27 44.55 54462.53 88888.00 2017-01-06 22:31:56.625 006 12603.35 44.55 54462.53 88888.00 2017-01-06 22:31:56.750 006 12603.42 44.55 54462.53 88888.00 2017-01-06 22:31:56.875 006 12603.48 44.55 54462.55 88888.00 2017-01-06 22:31:57.000 006 12603.48 44.52 54462.53 88888.00 2017-01-06 22:31:57.125 006 12603.45 44.52 54462.55 88888.00 2017-01-06 22:31:57.250 006 12603.35 44.52 54462.53 88888.00 2017-01-06 22:31:57.375 006 12603.38 44.55 54462.53 88888.00 2017-01-06 22:31:57.500 006 12603.45 44.55 54462.53 88888.00 2017-01-06 22:31:57.625 006 12603.45 44.52 54462.53 88888.00 2017-01-06 22:31:57.750 006 12603.48 44.50 54462.53 88888.00 2017-01-06 22:31:57.875 006 12603.48 44.52 54462.53 88888.00 2017-01-06 22:31:58.000 006 12603.42 44.55 54462.55 88888.00 2017-01-06 22:31:58.125 006 12603.42 44.50 54462.55 88888.00 2017-01-06 22:31:58.250 006 12603.45 44.48 54462.53 88888.00 2017-01-06 22:31:58.375 006 12603.48 44.48 54462.50 88888.00 2017-01-06 22:31:58.500 006 12603.55 44.50 54462.47 88888.00 2017-01-06 22:31:58.625 006 12603.60 44.50 54462.50 88888.00 2017-01-06 22:31:58.750 006 12603.62 44.52 54462.50 88888.00 2017-01-06 22:31:58.875 006 12603.60 44.52 54462.50 88888.00 2017-01-06 22:31:59.000 006 12603.55 44.50 54462.47 88888.00 2017-01-06 22:31:59.125 006 12603.55 44.48 54462.47 88888.00 2017-01-06 22:31:59.250 006 12603.58 44.48 54462.53 88888.00 2017-01-06 22:31:59.375 006 12603.60 44.48 54462.50 88888.00 2017-01-06 22:31:59.500 006 12603.52 44.48 54462.47 88888.00 2017-01-06 22:31:59.625 006 12603.48 44.48 54462.50 88888.00 2017-01-06 22:31:59.750 006 12603.50 44.50 54462.53 88888.00 2017-01-06 22:31:59.875 006 12603.62 44.48 54462.53 88888.00 2017-01-06 22:32:00.000 006 12603.65 44.48 54462.53 88888.00 2017-01-06 22:32:00.125 006 12603.62 44.52 54462.53 88888.00 2017-01-06 22:32:00.250 006 12603.58 44.48 54462.53 88888.00 2017-01-06 22:32:00.375 006 12603.58 44.45 54462.50 88888.00 2017-01-06 22:32:00.500 006 12603.58 44.42 54462.53 88888.00 2017-01-06 22:32:00.625 006 12603.62 44.42 54462.53 88888.00 2017-01-06 22:32:00.750 006 12603.67 44.48 54462.55 88888.00 2017-01-06 22:32:00.875 006 12603.65 44.45 54462.53 88888.00 2017-01-06 22:32:01.000 006 12603.67 44.42 54462.50 88888.00 2017-01-06 22:32:01.125 006 12603.75 44.42 54462.53 88888.00 2017-01-06 22:32:01.250 006 12603.75 44.42 54462.50 88888.00 2017-01-06 22:32:01.375 006 12603.75 44.40 54462.50 88888.00 2017-01-06 22:32:01.500 006 12603.73 44.38 54462.50 88888.00 2017-01-06 22:32:01.625 006 12603.70 44.40 54462.50 88888.00 2017-01-06 22:32:01.750 006 12603.73 44.40 54462.50 88888.00 2017-01-06 22:32:01.875 006 12603.70 44.40 54462.53 88888.00 2017-01-06 22:32:02.000 006 12603.70 44.38 54462.55 88888.00 2017-01-06 22:32:02.125 006 12603.75 44.38 54462.57 88888.00 2017-01-06 22:32:02.250 006 12603.77 44.38 54462.55 88888.00 2017-01-06 22:32:02.375 006 12603.83 44.40 54462.55 88888.00 2017-01-06 22:32:02.500 006 12603.88 44.38 54462.55 88888.00 2017-01-06 22:32:02.625 006 12603.83 44.35 54462.55 88888.00 2017-01-06 22:32:02.750 006 12603.77 44.33 54462.55 88888.00 2017-01-06 22:32:02.875 006 12603.73 44.33 54462.53 88888.00 2017-01-06 22:32:03.000 006 12603.80 44.35 54462.53 88888.00 2017-01-06 22:32:03.125 006 12603.85 44.33 54462.53 88888.00 2017-01-06 22:32:03.250 006 12603.80 44.30 54462.55 88888.00 2017-01-06 22:32:03.375 006 12603.85 44.33 54462.55 88888.00 2017-01-06 22:32:03.500 006 12603.88 44.30 54462.57 88888.00 2017-01-06 22:32:03.625 006 12603.85 44.27 54462.55 88888.00 2017-01-06 22:32:03.750 006 12603.90 44.25 54462.55 88888.00 2017-01-06 22:32:03.875 006 12603.85 44.27 54462.55 88888.00 2017-01-06 22:32:04.000 006 12603.83 44.27 54462.50 88888.00 2017-01-06 22:32:04.125 006 12603.88 44.25 54462.53 88888.00 2017-01-06 22:32:04.250 006 12603.88 44.23 54462.53 88888.00 2017-01-06 22:32:04.375 006 12603.88 44.23 54462.55 88888.00 2017-01-06 22:32:04.500 006 12603.83 44.25 54462.57 88888.00 2017-01-06 22:32:04.625 006 12603.83 44.20 54462.55 88888.00 2017-01-06 22:32:04.750 006 12603.83 44.17 54462.55 88888.00 2017-01-06 22:32:04.875 006 12603.85 44.12 54462.57 88888.00 2017-01-06 22:32:05.000 006 12603.88 44.15 54462.57 88888.00 2017-01-06 22:32:05.125 006 12603.88 44.20 54462.57 88888.00 2017-01-06 22:32:05.250 006 12603.90 44.15 54462.57 88888.00 2017-01-06 22:32:05.375 006 12603.88 44.12 54462.55 88888.00 2017-01-06 22:32:05.500 006 12603.88 44.10 54462.57 88888.00 2017-01-06 22:32:05.625 006 12603.85 44.08 54462.60 88888.00 2017-01-06 22:32:05.750 006 12603.85 44.08 54462.55 88888.00 2017-01-06 22:32:05.875 006 12603.90 44.08 54462.57 88888.00 2017-01-06 22:32:06.000 006 12603.88 44.05 54462.55 88888.00 2017-01-06 22:32:06.125 006 12603.92 44.02 54462.57 88888.00 2017-01-06 22:32:06.250 006 12603.90 44.02 54462.60 88888.00 2017-01-06 22:32:06.375 006 12603.90 44.02 54462.60 88888.00 2017-01-06 22:32:06.500 006 12603.95 44.00 54462.57 88888.00 2017-01-06 22:32:06.625 006 12603.92 44.00 54462.60 88888.00 2017-01-06 22:32:06.750 006 12603.90 43.98 54462.57 88888.00 2017-01-06 22:32:06.875 006 12603.92 43.98 54462.57 88888.00 2017-01-06 22:32:07.000 006 12603.95 43.92 54462.57 88888.00 2017-01-06 22:32:07.125 006 12603.95 43.90 54462.57 88888.00 2017-01-06 22:32:07.250 006 12603.98 43.90 54462.60 88888.00 2017-01-06 22:32:07.375 006 12604.08 43.92 54462.60 88888.00 2017-01-06 22:32:07.500 006 12604.10 43.92 54462.60 88888.00 2017-01-06 22:32:07.625 006 12604.08 43.92 54462.60 88888.00 2017-01-06 22:32:07.750 006 12604.10 43.90 54462.60 88888.00 2017-01-06 22:32:07.875 006 12604.10 43.92 54462.60 88888.00 2017-01-06 22:32:08.000 006 12604.15 43.90 54462.60 88888.00 2017-01-06 22:32:08.125 006 12604.15 43.88 54462.60 88888.00 2017-01-06 22:32:08.250 006 12604.15 43.85 54462.62 88888.00 2017-01-06 22:32:08.375 006 12604.23 43.85 54462.65 88888.00 2017-01-06 22:32:08.500 006 12604.25 43.85 54462.62 88888.00 2017-01-06 22:32:08.625 006 12604.15 43.85 54462.60 88888.00 2017-01-06 22:32:08.750 006 12604.20 43.83 54462.60 88888.00 2017-01-06 22:32:08.875 006 12604.20 43.85 54462.65 88888.00 2017-01-06 22:32:09.000 006 12604.20 43.85 54462.62 88888.00 2017-01-06 22:32:09.125 006 12604.15 43.85 54462.62 88888.00 2017-01-06 22:32:09.250 006 12604.15 43.80 54462.57 88888.00 2017-01-06 22:32:09.375 006 12604.20 43.83 54462.60 88888.00 2017-01-06 22:32:09.500 006 12604.23 43.85 54462.62 88888.00 2017-01-06 22:32:09.625 006 12604.23 43.83 54462.62 88888.00 2017-01-06 22:32:09.750 006 12604.20 43.77 54462.62 88888.00 2017-01-06 22:32:09.875 006 12604.25 43.77 54462.60 88888.00 2017-01-06 22:32:10.000 006 12604.23 43.77 54462.57 88888.00 2017-01-06 22:32:10.125 006 12604.23 43.73 54462.60 88888.00 2017-01-06 22:32:10.250 006 12604.23 43.70 54462.62 88888.00 2017-01-06 22:32:10.375 006 12604.23 43.73 54462.62 88888.00 2017-01-06 22:32:10.500 006 12604.23 43.73 54462.62 88888.00 2017-01-06 22:32:10.625 006 12604.30 43.67 54462.62 88888.00 2017-01-06 22:32:10.750 006 12604.35 43.67 54462.62 88888.00 2017-01-06 22:32:10.875 006 12604.35 43.67 54462.62 88888.00 2017-01-06 22:32:11.000 006 12604.30 43.67 54462.62 88888.00 2017-01-06 22:32:11.125 006 12604.30 43.70 54462.62 88888.00 2017-01-06 22:32:11.250 006 12604.38 43.67 54462.62 88888.00 2017-01-06 22:32:11.375 006 12604.40 43.67 54462.62 88888.00 2017-01-06 22:32:11.500 006 12604.35 43.67 54462.65 88888.00 2017-01-06 22:32:11.625 006 12604.35 43.67 54462.65 88888.00 2017-01-06 22:32:11.750 006 12604.33 43.67 54462.62 88888.00 2017-01-06 22:32:11.875 006 12604.33 43.65 54462.65 88888.00 2017-01-06 22:32:12.000 006 12604.33 43.67 54462.62 88888.00 2017-01-06 22:32:12.125 006 12604.30 43.70 54462.65 88888.00 2017-01-06 22:32:12.250 006 12604.23 43.67 54462.65 88888.00 2017-01-06 22:32:12.375 006 12604.25 43.65 54462.65 88888.00 2017-01-06 22:32:12.500 006 12604.27 43.67 54462.65 88888.00 2017-01-06 22:32:12.625 006 12604.27 43.73 54462.68 88888.00 2017-01-06 22:32:12.750 006 12604.25 43.65 54462.65 88888.00 2017-01-06 22:32:12.875 006 12604.25 43.62 54462.65 88888.00 2017-01-06 22:32:13.000 006 12604.27 43.62 54462.65 88888.00 2017-01-06 22:32:13.125 006 12604.30 43.62 54462.68 88888.00 2017-01-06 22:32:13.250 006 12604.20 43.65 54462.70 88888.00 2017-01-06 22:32:13.375 006 12604.23 43.67 54462.70 88888.00 2017-01-06 22:32:13.500 006 12604.20 43.65 54462.68 88888.00 2017-01-06 22:32:13.625 006 12604.23 43.65 54462.68 88888.00 2017-01-06 22:32:13.750 006 12604.23 43.65 54462.70 88888.00 2017-01-06 22:32:13.875 006 12604.23 43.67 54462.70 88888.00 2017-01-06 22:32:14.000 006 12604.20 43.67 54462.70 88888.00 2017-01-06 22:32:14.125 006 12604.17 43.65 54462.70 88888.00 2017-01-06 22:32:14.250 006 12604.17 43.67 54462.72 88888.00 2017-01-06 22:32:14.375 006 12604.20 43.67 54462.72 88888.00 2017-01-06 22:32:14.500 006 12604.12 43.62 54462.72 88888.00 2017-01-06 22:32:14.625 006 12604.10 43.62 54462.72 88888.00 2017-01-06 22:32:14.750 006 12604.10 43.65 54462.75 88888.00 2017-01-06 22:32:14.875 006 12604.08 43.67 54462.72 88888.00 2017-01-06 22:32:15.000 006 12604.00 43.67 54462.72 88888.00 2017-01-06 22:32:15.125 006 12604.02 43.65 54462.72 88888.00 2017-01-06 22:32:15.250 006 12604.02 43.62 54462.72 88888.00 2017-01-06 22:32:15.375 006 12604.05 43.62 54462.75 88888.00 2017-01-06 22:32:15.500 006 12604.02 43.62 54462.75 88888.00 2017-01-06 22:32:15.625 006 12604.02 43.65 54462.72 88888.00 2017-01-06 22:32:15.750 006 12604.02 43.65 54462.72 88888.00 2017-01-06 22:32:15.875 006 12604.02 43.65 54462.72 88888.00 2017-01-06 22:32:16.000 006 12604.00 43.65 54462.72 88888.00 2017-01-06 22:32:16.125 006 12604.00 43.65 54462.72 88888.00 2017-01-06 22:32:16.250 006 12604.02 43.62 54462.75 88888.00 2017-01-06 22:32:16.375 006 12603.98 43.65 54462.75 88888.00 2017-01-06 22:32:16.500 006 12603.92 43.60 54462.72 88888.00 2017-01-06 22:32:16.625 006 12603.95 43.60 54462.75 88888.00 2017-01-06 22:32:16.750 006 12603.98 43.62 54462.72 88888.00 2017-01-06 22:32:16.875 006 12603.95 43.62 54462.75 88888.00 2017-01-06 22:32:17.000 006 12603.95 43.58 54462.72 88888.00 2017-01-06 22:32:17.125 006 12603.95 43.55 54462.72 88888.00 2017-01-06 22:32:17.250 006 12603.95 43.58 54462.75 88888.00 2017-01-06 22:32:17.375 006 12603.90 43.58 54462.78 88888.00 2017-01-06 22:32:17.500 006 12603.83 43.58 54462.78 88888.00 2017-01-06 22:32:17.625 006 12603.85 43.60 54462.78 88888.00 2017-01-06 22:32:17.750 006 12603.85 43.58 54462.78 88888.00 2017-01-06 22:32:17.875 006 12603.85 43.60 54462.78 88888.00 2017-01-06 22:32:18.000 006 12603.92 43.60 54462.78 88888.00 2017-01-06 22:32:18.125 006 12603.95 43.60 54462.80 88888.00 2017-01-06 22:32:18.250 006 12603.85 43.52 54462.78 88888.00 2017-01-06 22:32:18.375 006 12603.83 43.55 54462.78 88888.00 2017-01-06 22:32:18.500 006 12603.77 43.55 54462.80 88888.00 2017-01-06 22:32:18.625 006 12603.73 43.52 54462.80 88888.00 2017-01-06 22:32:18.750 006 12603.80 43.52 54462.78 88888.00 2017-01-06 22:32:18.875 006 12603.73 43.50 54462.75 88888.00 2017-01-06 22:32:19.000 006 12603.65 43.50 54462.75 88888.00 2017-01-06 22:32:19.125 006 12603.60 43.50 54462.78 88888.00 2017-01-06 22:32:19.250 006 12603.58 43.48 54462.80 88888.00 2017-01-06 22:32:19.375 006 12603.62 43.48 54462.82 88888.00 2017-01-06 22:32:19.500 006 12603.60 43.48 54462.85 88888.00 2017-01-06 22:32:19.625 006 12603.60 43.52 54462.85 88888.00 2017-01-06 22:32:19.750 006 12603.50 43.50 54462.85 88888.00 2017-01-06 22:32:19.875 006 12603.48 43.48 54462.82 88888.00 2017-01-06 22:32:20.000 006 12603.52 43.48 54462.82 88888.00 2017-01-06 22:32:20.125 006 12603.50 43.50 54462.82 88888.00 2017-01-06 22:32:20.250 006 12603.42 43.50 54462.88 88888.00 2017-01-06 22:32:20.375 006 12603.40 43.50 54462.90 88888.00 2017-01-06 22:32:20.500 006 12603.35 43.45 54462.88 88888.00 2017-01-06 22:32:20.625 006 12603.33 43.45 54462.85 88888.00 2017-01-06 22:32:20.750 006 12603.38 43.45 54462.85 88888.00 2017-01-06 22:32:20.875 006 12603.38 43.45 54462.88 88888.00 2017-01-06 22:32:21.000 006 12603.33 43.42 54462.82 88888.00 2017-01-06 22:32:21.125 006 12603.25 43.42 54462.88 88888.00 2017-01-06 22:32:21.250 006 12603.23 43.38 54462.88 88888.00 2017-01-06 22:32:21.375 006 12603.25 43.38 54462.85 88888.00 2017-01-06 22:32:21.500 006 12603.25 43.35 54462.88 88888.00 2017-01-06 22:32:21.625 006 12603.27 43.33 54462.88 88888.00 2017-01-06 22:32:21.750 006 12603.30 43.33 54462.88 88888.00 2017-01-06 22:32:21.875 006 12603.27 43.33 54462.90 88888.00 2017-01-06 22:32:22.000 006 12603.20 43.27 54462.88 88888.00 2017-01-06 22:32:22.125 006 12603.17 43.27 54462.90 88888.00 2017-01-06 22:32:22.250 006 12603.15 43.27 54462.93 88888.00 2017-01-06 22:32:22.375 006 12603.12 43.25 54462.90 88888.00 2017-01-06 22:32:22.500 006 12603.15 43.23 54462.93 88888.00 2017-01-06 22:32:22.625 006 12603.12 43.23 54462.93 88888.00 2017-01-06 22:32:22.750 006 12603.08 43.23 54462.93 88888.00 2017-01-06 22:32:22.875 006 12603.00 43.20 54462.93 88888.00 2017-01-06 22:32:23.000 006 12603.05 43.17 54462.90 88888.00 2017-01-06 22:32:23.125 006 12603.15 43.20 54462.90 88888.00 2017-01-06 22:32:23.250 006 12603.15 43.17 54462.90 88888.00 2017-01-06 22:32:23.375 006 12603.15 43.20 54462.90 88888.00 2017-01-06 22:32:23.500 006 12603.12 43.20 54462.93 88888.00 2017-01-06 22:32:23.625 006 12603.05 43.17 54462.93 88888.00 2017-01-06 22:32:23.750 006 12602.98 43.15 54462.93 88888.00 2017-01-06 22:32:23.875 006 12603.00 43.12 54462.95 88888.00 2017-01-06 22:32:24.000 006 12602.98 43.10 54462.93 88888.00 2017-01-06 22:32:24.125 006 12603.02 43.10 54462.93 88888.00 2017-01-06 22:32:24.250 006 12603.02 43.08 54462.93 88888.00 2017-01-06 22:32:24.375 006 12603.00 43.08 54462.93 88888.00 2017-01-06 22:32:24.500 006 12602.92 43.05 54462.93 88888.00 2017-01-06 22:32:24.625 006 12602.98 43.05 54462.95 88888.00 2017-01-06 22:32:24.750 006 12602.95 43.02 54462.95 88888.00 2017-01-06 22:32:24.875 006 12602.95 43.00 54462.93 88888.00 2017-01-06 22:32:25.000 006 12602.92 43.00 54462.93 88888.00 2017-01-06 22:32:25.125 006 12602.85 43.00 54462.95 88888.00 2017-01-06 22:32:25.250 006 12602.80 42.98 54462.95 88888.00 2017-01-06 22:32:25.375 006 12602.80 43.00 54462.97 88888.00 2017-01-06 22:32:25.500 006 12602.77 42.98 54462.97 88888.00 2017-01-06 22:32:25.625 006 12602.83 42.95 54462.95 88888.00 2017-01-06 22:32:25.750 006 12602.75 42.92 54462.95 88888.00 2017-01-06 22:32:25.875 006 12602.77 42.92 54462.95 88888.00 2017-01-06 22:32:26.000 006 12602.80 42.90 54462.95 88888.00 2017-01-06 22:32:26.125 006 12602.77 42.85 54462.97 88888.00 2017-01-06 22:32:26.250 006 12602.80 42.83 54462.97 88888.00 2017-01-06 22:32:26.375 006 12602.83 42.83 54462.97 88888.00 2017-01-06 22:32:26.500 006 12602.77 42.85 54462.97 88888.00 2017-01-06 22:32:26.625 006 12602.75 42.85 54462.97 88888.00 2017-01-06 22:32:26.750 006 12602.73 42.85 54462.97 88888.00 2017-01-06 22:32:26.875 006 12602.73 42.85 54463.00 88888.00 2017-01-06 22:32:27.000 006 12602.73 42.83 54462.95 88888.00 2017-01-06 22:32:27.125 006 12602.75 42.80 54463.00 88888.00 2017-01-06 22:32:27.250 006 12602.77 42.80 54463.03 88888.00 2017-01-06 22:32:27.375 006 12602.77 42.80 54463.03 88888.00 2017-01-06 22:32:27.500 006 12602.73 42.80 54463.00 88888.00 2017-01-06 22:32:27.625 006 12602.73 42.77 54463.00 88888.00 2017-01-06 22:32:27.750 006 12602.70 42.77 54463.03 88888.00 2017-01-06 22:32:27.875 006 12602.67 42.75 54463.00 88888.00 2017-01-06 22:32:28.000 006 12602.70 42.75 54463.03 88888.00 2017-01-06 22:32:28.125 006 12602.73 42.75 54463.03 88888.00 2017-01-06 22:32:28.250 006 12602.67 42.73 54463.05 88888.00 2017-01-06 22:32:28.375 006 12602.65 42.73 54463.05 88888.00 2017-01-06 22:32:28.500 006 12602.58 42.73 54463.03 88888.00 2017-01-06 22:32:28.625 006 12602.60 42.73 54463.05 88888.00 2017-01-06 22:32:28.750 006 12602.62 42.70 54463.03 88888.00 2017-01-06 22:32:28.875 006 12602.62 42.70 54463.03 88888.00 2017-01-06 22:32:29.000 006 12602.60 42.67 54463.03 88888.00 2017-01-06 22:32:29.125 006 12602.62 42.65 54463.03 88888.00 2017-01-06 22:32:29.250 006 12602.60 42.67 54463.05 88888.00 2017-01-06 22:32:29.375 006 12602.67 42.67 54463.05 88888.00 2017-01-06 22:32:29.500 006 12602.60 42.65 54463.05 88888.00 2017-01-06 22:32:29.625 006 12602.52 42.65 54463.05 88888.00 2017-01-06 22:32:29.750 006 12602.50 42.62 54463.05 88888.00 2017-01-06 22:32:29.875 006 12602.52 42.62 54463.05 88888.00 2017-01-06 22:32:30.000 006 12602.52 42.65 54463.05 88888.00 2017-01-06 22:32:30.125 006 12602.52 42.65 54463.05 88888.00 2017-01-06 22:32:30.250 006 12602.55 42.62 54463.05 88888.00 2017-01-06 22:32:30.375 006 12602.58 42.58 54463.07 88888.00 2017-01-06 22:32:30.500 006 12602.55 42.58 54463.07 88888.00 2017-01-06 22:32:30.625 006 12602.55 42.58 54463.05 88888.00 2017-01-06 22:32:30.750 006 12602.50 42.60 54463.07 88888.00 2017-01-06 22:32:30.875 006 12602.50 42.58 54463.07 88888.00 2017-01-06 22:32:31.000 006 12602.50 42.60 54463.05 88888.00 2017-01-06 22:32:31.125 006 12602.50 42.60 54463.05 88888.00 2017-01-06 22:32:31.250 006 12602.52 42.58 54463.05 88888.00 2017-01-06 22:32:31.375 006 12602.50 42.58 54463.05 88888.00 2017-01-06 22:32:31.500 006 12602.45 42.55 54463.03 88888.00 2017-01-06 22:32:31.625 006 12602.50 42.58 54463.03 88888.00 2017-01-06 22:32:31.750 006 12602.50 42.60 54463.05 88888.00 2017-01-06 22:32:31.875 006 12602.42 42.60 54463.05 88888.00 2017-01-06 22:32:32.000 006 12602.45 42.55 54463.00 88888.00 2017-01-06 22:32:32.125 006 12602.45 42.58 54463.03 88888.00 2017-01-06 22:32:32.250 006 12602.42 42.60 54463.03 88888.00 2017-01-06 22:32:32.375 006 12602.42 42.60 54463.03 88888.00 2017-01-06 22:32:32.500 006 12602.38 42.58 54463.03 88888.00 2017-01-06 22:32:32.625 006 12602.35 42.58 54463.00 88888.00 2017-01-06 22:32:32.750 006 12602.40 42.58 54463.00 88888.00 2017-01-06 22:32:32.875 006 12602.42 42.58 54463.03 88888.00 2017-01-06 22:32:33.000 006 12602.45 42.58 54463.05 88888.00 2017-01-06 22:32:33.125 006 12602.45 42.60 54463.03 88888.00 2017-01-06 22:32:33.250 006 12602.40 42.55 54463.05 88888.00 2017-01-06 22:32:33.375 006 12602.38 42.58 54463.05 88888.00 2017-01-06 22:32:33.500 006 12602.33 42.58 54463.03 88888.00 2017-01-06 22:32:33.625 006 12602.30 42.60 54463.07 88888.00 2017-01-06 22:32:33.750 006 12602.25 42.55 54463.03 88888.00 2017-01-06 22:32:33.875 006 12602.17 42.55 54463.00 88888.00 2017-01-06 22:32:34.000 006 12602.23 42.55 54463.00 88888.00 2017-01-06 22:32:34.125 006 12602.23 42.58 54463.03 88888.00 2017-01-06 22:32:34.250 006 12602.17 42.60 54463.05 88888.00 2017-01-06 22:32:34.375 006 12602.20 42.62 54463.03 88888.00 2017-01-06 22:32:34.500 006 12602.25 42.60 54463.03 88888.00 2017-01-06 22:32:34.625 006 12602.27 42.58 54463.05 88888.00 2017-01-06 22:32:34.750 006 12602.35 42.62 54463.03 88888.00 2017-01-06 22:32:34.875 006 12602.35 42.62 54463.03 88888.00 2017-01-06 22:32:35.000 006 12602.35 42.65 54463.00 88888.00 2017-01-06 22:32:35.125 006 12602.33 42.62 54463.03 88888.00 2017-01-06 22:32:35.250 006 12602.25 42.60 54463.00 88888.00 2017-01-06 22:32:35.375 006 12602.27 42.62 54463.00 88888.00 2017-01-06 22:32:35.500 006 12602.23 42.62 54463.00 88888.00 2017-01-06 22:32:35.625 006 12602.23 42.62 54462.97 88888.00 2017-01-06 22:32:35.750 006 12602.17 42.62 54462.97 88888.00 2017-01-06 22:32:35.875 006 12602.17 42.62 54462.97 88888.00 2017-01-06 22:32:36.000 006 12602.20 42.67 54462.97 88888.00 2017-01-06 22:32:36.125 006 12602.23 42.67 54462.97 88888.00 2017-01-06 22:32:36.250 006 12602.15 42.67 54463.00 88888.00 2017-01-06 22:32:36.375 006 12602.10 42.70 54463.00 88888.00 2017-01-06 22:32:36.500 006 12602.12 42.70 54462.97 88888.00 2017-01-06 22:32:36.625 006 12602.20 42.70 54462.95 88888.00 2017-01-06 22:32:36.750 006 12602.20 42.73 54462.95 88888.00 2017-01-06 22:32:36.875 006 12602.20 42.73 54463.00 88888.00 2017-01-06 22:32:37.000 006 12602.17 42.70 54462.97 88888.00 2017-01-06 22:32:37.125 006 12602.23 42.73 54462.97 88888.00 2017-01-06 22:32:37.250 006 12602.17 42.70 54462.97 88888.00 2017-01-06 22:32:37.375 006 12602.17 42.73 54463.00 88888.00 2017-01-06 22:32:37.500 006 12602.20 42.73 54462.97 88888.00 2017-01-06 22:32:37.625 006 12602.23 42.75 54462.97 88888.00 2017-01-06 22:32:37.750 006 12602.25 42.77 54462.97 88888.00 2017-01-06 22:32:37.875 006 12602.20 42.77 54463.00 88888.00 2017-01-06 22:32:38.000 006 12602.25 42.77 54462.97 88888.00 2017-01-06 22:32:38.125 006 12602.30 42.77 54463.00 88888.00 2017-01-06 22:32:38.250 006 12602.25 42.80 54462.95 88888.00 2017-01-06 22:32:38.375 006 12602.25 42.80 54462.95 88888.00 2017-01-06 22:32:38.500 006 12602.27 42.80 54462.95 88888.00 2017-01-06 22:32:38.625 006 12602.30 42.77 54462.95 88888.00 2017-01-06 22:32:38.750 006 12602.25 42.73 54462.95 88888.00 2017-01-06 22:32:38.875 006 12602.20 42.75 54462.93 88888.00 2017-01-06 22:32:39.000 006 12602.27 42.77 54462.93 88888.00 2017-01-06 22:32:39.125 006 12602.33 42.80 54462.95 88888.00 2017-01-06 22:32:39.250 006 12602.33 42.77 54462.95 88888.00 2017-01-06 22:32:39.375 006 12602.30 42.83 54462.93 88888.00 2017-01-06 22:32:39.500 006 12602.30 42.80 54462.93 88888.00 2017-01-06 22:32:39.625 006 12602.38 42.83 54462.95 88888.00 2017-01-06 22:32:39.750 006 12602.40 42.85 54462.95 88888.00 2017-01-06 22:32:39.875 006 12602.42 42.83 54462.95 88888.00 2017-01-06 22:32:40.000 006 12602.42 42.88 54462.93 88888.00 2017-01-06 22:32:40.125 006 12602.33 42.85 54462.93 88888.00 2017-01-06 22:32:40.250 006 12602.27 42.85 54462.90 88888.00 2017-01-06 22:32:40.375 006 12602.35 42.85 54462.90 88888.00 2017-01-06 22:32:40.500 006 12602.38 42.85 54462.90 88888.00 2017-01-06 22:32:40.625 006 12602.35 42.88 54462.90 88888.00 2017-01-06 22:32:40.750 006 12602.33 42.90 54462.93 88888.00 2017-01-06 22:32:40.875 006 12602.27 42.88 54462.93 88888.00 2017-01-06 22:32:41.000 006 12602.27 42.85 54462.90 88888.00 2017-01-06 22:32:41.125 006 12602.33 42.90 54462.93 88888.00 2017-01-06 22:32:41.250 006 12602.35 42.95 54462.95 88888.00 2017-01-06 22:32:41.375 006 12602.38 42.95 54462.93 88888.00 2017-01-06 22:32:41.500 006 12602.38 42.92 54462.93 88888.00 2017-01-06 22:32:41.625 006 12602.48 42.90 54462.90 88888.00 2017-01-06 22:32:41.750 006 12602.58 42.92 54462.93 88888.00 2017-01-06 22:32:41.875 006 12602.58 42.95 54462.93 88888.00 2017-01-06 22:32:42.000 006 12602.52 42.95 54462.90 88888.00 2017-01-06 22:32:42.125 006 12602.48 42.98 54462.90 88888.00 2017-01-06 22:32:42.250 006 12602.50 43.00 54462.90 88888.00 2017-01-06 22:32:42.375 006 12602.55 43.02 54462.88 88888.00 2017-01-06 22:32:42.500 006 12602.58 43.02 54462.88 88888.00 2017-01-06 22:32:42.625 006 12602.60 43.00 54462.88 88888.00 2017-01-06 22:32:42.750 006 12602.58 42.95 54462.88 88888.00 2017-01-06 22:32:42.875 006 12602.58 42.98 54462.88 88888.00 2017-01-06 22:32:43.000 006 12602.62 43.00 54462.85 88888.00 2017-01-06 22:32:43.125 006 12602.70 43.02 54462.88 88888.00 2017-01-06 22:32:43.250 006 12602.62 43.05 54462.88 88888.00 2017-01-06 22:32:43.375 006 12602.60 43.08 54462.88 88888.00 2017-01-06 22:32:43.500 006 12602.62 43.10 54462.88 88888.00 2017-01-06 22:32:43.625 006 12602.67 43.10 54462.88 88888.00 2017-01-06 22:32:43.750 006 12602.65 43.10 54462.85 88888.00 2017-01-06 22:32:43.875 006 12602.58 43.10 54462.85 88888.00 2017-01-06 22:32:44.000 006 12602.62 43.12 54462.85 88888.00 2017-01-06 22:32:44.125 006 12602.67 43.12 54462.85 88888.00 2017-01-06 22:32:44.250 006 12602.77 43.12 54462.85 88888.00 2017-01-06 22:32:44.375 006 12602.77 43.15 54462.80 88888.00 2017-01-06 22:32:44.500 006 12602.73 43.17 54462.82 88888.00 2017-01-06 22:32:44.625 006 12602.75 43.20 54462.82 88888.00 2017-01-06 22:32:44.750 006 12602.75 43.17 54462.85 88888.00 2017-01-06 22:32:44.875 006 12602.73 43.15 54462.85 88888.00 2017-01-06 22:32:45.000 006 12602.70 43.15 54462.82 88888.00 2017-01-06 22:32:45.125 006 12602.67 43.15 54462.80 88888.00 2017-01-06 22:32:45.250 006 12602.73 43.15 54462.82 88888.00 2017-01-06 22:32:45.375 006 12602.80 43.17 54462.82 88888.00 2017-01-06 22:32:45.500 006 12602.77 43.17 54462.85 88888.00 2017-01-06 22:32:45.625 006 12602.77 43.20 54462.82 88888.00 2017-01-06 22:32:45.750 006 12602.83 43.20 54462.80 88888.00 2017-01-06 22:32:45.875 006 12602.85 43.20 54462.80 88888.00 2017-01-06 22:32:46.000 006 12602.85 43.17 54462.80 88888.00 2017-01-06 22:32:46.125 006 12602.85 43.17 54462.82 88888.00 2017-01-06 22:32:46.250 006 12602.83 43.20 54462.82 88888.00 2017-01-06 22:32:46.375 006 12602.88 43.23 54462.80 88888.00 2017-01-06 22:32:46.500 006 12602.88 43.25 54462.80 88888.00 2017-01-06 22:32:46.625 006 12602.83 43.25 54462.82 88888.00 2017-01-06 22:32:46.750 006 12602.77 43.27 54462.82 88888.00 2017-01-06 22:32:46.875 006 12602.80 43.25 54462.80 88888.00 2017-01-06 22:32:47.000 006 12602.85 43.23 54462.80 88888.00 2017-01-06 22:32:47.125 006 12602.88 43.25 54462.80 88888.00 2017-01-06 22:32:47.250 006 12602.88 43.27 54462.80 88888.00 2017-01-06 22:32:47.375 006 12602.83 43.27 54462.80 88888.00 2017-01-06 22:32:47.500 006 12602.73 43.25 54462.78 88888.00 2017-01-06 22:32:47.625 006 12602.73 43.25 54462.80 88888.00 2017-01-06 22:32:47.750 006 12602.77 43.25 54462.80 88888.00 2017-01-06 22:32:47.875 006 12602.77 43.30 54462.80 88888.00 2017-01-06 22:32:48.000 006 12602.80 43.30 54462.80 88888.00 2017-01-06 22:32:48.125 006 12602.85 43.27 54462.80 88888.00 2017-01-06 22:32:48.250 006 12602.80 43.23 54462.80 88888.00 2017-01-06 22:32:48.375 006 12602.80 43.25 54462.78 88888.00 2017-01-06 22:32:48.500 006 12602.77 43.27 54462.75 88888.00 2017-01-06 22:32:48.625 006 12602.75 43.30 54462.75 88888.00 2017-01-06 22:32:48.750 006 12602.77 43.30 54462.75 88888.00 2017-01-06 22:32:48.875 006 12602.80 43.33 54462.75 88888.00 2017-01-06 22:32:49.000 006 12602.80 43.33 54462.75 88888.00 2017-01-06 22:32:49.125 006 12602.75 43.33 54462.78 88888.00 2017-01-06 22:32:49.250 006 12602.70 43.35 54462.78 88888.00 2017-01-06 22:32:49.375 006 12602.73 43.35 54462.75 88888.00 2017-01-06 22:32:49.500 006 12602.75 43.35 54462.72 88888.00 2017-01-06 22:32:49.625 006 12602.73 43.35 54462.72 88888.00 2017-01-06 22:32:49.750 006 12602.70 43.38 54462.75 88888.00 2017-01-06 22:32:49.875 006 12602.67 43.35 54462.72 88888.00 2017-01-06 22:32:50.000 006 12602.65 43.35 54462.72 88888.00 2017-01-06 22:32:50.125 006 12602.67 43.33 54462.72 88888.00 2017-01-06 22:32:50.250 006 12602.65 43.35 54462.78 88888.00 2017-01-06 22:32:50.375 006 12602.67 43.42 54462.75 88888.00 2017-01-06 22:32:50.500 006 12602.62 43.42 54462.75 88888.00 2017-01-06 22:32:50.625 006 12602.65 43.38 54462.72 88888.00 2017-01-06 22:32:50.750 006 12602.65 43.38 54462.72 88888.00 2017-01-06 22:32:50.875 006 12602.65 43.40 54462.72 88888.00 2017-01-06 22:32:51.000 006 12602.70 43.42 54462.72 88888.00 2017-01-06 22:32:51.125 006 12602.73 43.40 54462.72 88888.00 2017-01-06 22:32:51.250 006 12602.65 43.42 54462.75 88888.00 2017-01-06 22:32:51.375 006 12602.62 43.45 54462.72 88888.00 2017-01-06 22:32:51.500 006 12602.65 43.50 54462.75 88888.00 2017-01-06 22:32:51.625 006 12602.62 43.48 54462.72 88888.00 2017-01-06 22:32:51.750 006 12602.67 43.48 54462.72 88888.00 2017-01-06 22:32:51.875 006 12602.70 43.48 54462.72 88888.00 2017-01-06 22:32:52.000 006 12602.67 43.45 54462.70 88888.00 2017-01-06 22:32:52.125 006 12602.65 43.48 54462.70 88888.00 2017-01-06 22:32:52.250 006 12602.60 43.45 54462.72 88888.00 2017-01-06 22:32:52.375 006 12602.55 43.45 54462.70 88888.00 2017-01-06 22:32:52.500 006 12602.50 43.50 54462.72 88888.00 2017-01-06 22:32:52.625 006 12602.50 43.52 54462.72 88888.00 2017-01-06 22:32:52.750 006 12602.48 43.50 54462.70 88888.00 2017-01-06 22:32:52.875 006 12602.45 43.50 54462.70 88888.00 2017-01-06 22:32:53.000 006 12602.42 43.52 54462.70 88888.00 2017-01-06 22:32:53.125 006 12602.48 43.52 54462.70 88888.00 2017-01-06 22:32:53.250 006 12602.55 43.52 54462.70 88888.00 2017-01-06 22:32:53.375 006 12602.55 43.52 54462.70 88888.00 2017-01-06 22:32:53.500 006 12602.50 43.50 54462.70 88888.00 2017-01-06 22:32:53.625 006 12602.48 43.52 54462.70 88888.00 2017-01-06 22:32:53.750 006 12602.42 43.55 54462.70 88888.00 2017-01-06 22:32:53.875 006 12602.45 43.55 54462.72 88888.00 2017-01-06 22:32:54.000 006 12602.48 43.58 54462.70 88888.00 2017-01-06 22:32:54.125 006 12602.48 43.58 54462.70 88888.00 2017-01-06 22:32:54.250 006 12602.42 43.55 54462.68 88888.00 2017-01-06 22:32:54.375 006 12602.40 43.55 54462.68 88888.00 2017-01-06 22:32:54.500 006 12602.45 43.55 54462.68 88888.00 2017-01-06 22:32:54.625 006 12602.42 43.58 54462.68 88888.00 2017-01-06 22:32:54.750 006 12602.45 43.60 54462.70 88888.00 2017-01-06 22:32:54.875 006 12602.40 43.58 54462.68 88888.00 2017-01-06 22:32:55.000 006 12602.40 43.55 54462.68 88888.00 2017-01-06 22:32:55.125 006 12602.38 43.55 54462.70 88888.00 2017-01-06 22:32:55.250 006 12602.35 43.55 54462.75 88888.00 2017-01-06 22:32:55.375 006 12602.40 43.60 54462.72 88888.00 2017-01-06 22:32:55.500 006 12602.42 43.60 54462.72 88888.00 2017-01-06 22:32:55.625 006 12602.45 43.60 54462.75 88888.00 2017-01-06 22:32:55.750 006 12602.45 43.60 54462.72 88888.00 2017-01-06 22:32:55.875 006 12602.42 43.58 54462.72 88888.00 2017-01-06 22:32:56.000 006 12602.45 43.60 54462.75 88888.00 2017-01-06 22:32:56.125 006 12602.42 43.60 54462.78 88888.00 2017-01-06 22:32:56.250 006 12602.38 43.58 54462.75 88888.00 2017-01-06 22:32:56.375 006 12602.40 43.60 54462.75 88888.00 2017-01-06 22:32:56.500 006 12602.35 43.60 54462.72 88888.00 2017-01-06 22:32:56.625 006 12602.33 43.65 54462.70 88888.00 2017-01-06 22:32:56.750 006 12602.35 43.65 54462.72 88888.00 2017-01-06 22:32:56.875 006 12602.33 43.62 54462.72 88888.00 2017-01-06 22:32:57.000 006 12602.33 43.62 54462.72 88888.00 2017-01-06 22:32:57.125 006 12602.33 43.62 54462.72 88888.00 2017-01-06 22:32:57.250 006 12602.30 43.62 54462.72 88888.00 2017-01-06 22:32:57.375 006 12602.27 43.62 54462.72 88888.00 2017-01-06 22:32:57.500 006 12602.35 43.65 54462.72 88888.00 2017-01-06 22:32:57.625 006 12602.42 43.67 54462.72 88888.00 2017-01-06 22:32:57.750 006 12602.38 43.70 54462.72 88888.00 2017-01-06 22:32:57.875 006 12602.30 43.70 54462.72 88888.00 2017-01-06 22:32:58.000 006 12602.30 43.70 54462.75 88888.00 2017-01-06 22:32:58.125 006 12602.25 43.70 54462.78 88888.00 2017-01-06 22:32:58.250 006 12602.17 43.70 54462.75 88888.00 2017-01-06 22:32:58.375 006 12602.20 43.70 54462.75 88888.00 2017-01-06 22:32:58.500 006 12602.25 43.73 54462.75 88888.00 2017-01-06 22:32:58.625 006 12602.23 43.67 54462.78 88888.00 2017-01-06 22:32:58.750 006 12602.15 43.65 54462.78 88888.00 2017-01-06 22:32:58.875 006 12602.20 43.70 54462.78 88888.00 2017-01-06 22:32:59.000 006 12602.25 43.80 54462.78 88888.00 2017-01-06 22:32:59.125 006 12602.25 43.83 54462.78 88888.00 2017-01-06 22:32:59.250 006 12602.17 43.75 54462.78 88888.00 2017-01-06 22:32:59.375 006 12602.15 43.75 54462.75 88888.00 2017-01-06 22:32:59.500 006 12602.17 43.73 54462.72 88888.00 2017-01-06 22:32:59.625 006 12602.20 43.75 54462.75 88888.00 2017-01-06 22:32:59.750 006 12602.15 43.75 54462.75 88888.00 2017-01-06 22:32:59.875 006 12602.12 43.80 54462.78 88888.00 2017-01-06 22:33:00.000 006 12602.12 43.80 54462.78 88888.00 2017-01-06 22:33:00.125 006 12602.08 43.83 54462.78 88888.00 2017-01-06 22:33:00.250 006 12601.98 43.77 54462.75 88888.00 2017-01-06 22:33:00.375 006 12601.98 43.77 54462.75 88888.00 2017-01-06 22:33:00.500 006 12602.02 43.83 54462.75 88888.00 2017-01-06 22:33:00.625 006 12602.05 43.83 54462.75 88888.00 2017-01-06 22:33:00.750 006 12602.10 43.85 54462.75 88888.00 2017-01-06 22:33:00.875 006 12602.10 43.85 54462.78 88888.00 2017-01-06 22:33:01.000 006 12602.10 43.83 54462.72 88888.00 2017-01-06 22:33:01.125 006 12602.02 43.85 54462.75 88888.00 2017-01-06 22:33:01.250 006 12602.00 43.85 54462.78 88888.00 2017-01-06 22:33:01.375 006 12602.02 43.88 54462.78 88888.00 2017-01-06 22:33:01.500 006 12602.00 43.90 54462.78 88888.00 2017-01-06 22:33:01.625 006 12601.95 43.90 54462.75 88888.00 2017-01-06 22:33:01.750 006 12601.95 43.92 54462.75 88888.00 2017-01-06 22:33:01.875 006 12601.98 43.92 54462.78 88888.00 2017-01-06 22:33:02.000 006 12601.98 43.95 54462.75 88888.00 2017-01-06 22:33:02.125 006 12601.98 43.95 54462.75 88888.00 2017-01-06 22:33:02.250 006 12601.98 43.98 54462.78 88888.00 2017-01-06 22:33:02.375 006 12601.98 43.98 54462.75 88888.00 2017-01-06 22:33:02.500 006 12601.95 43.98 54462.75 88888.00 2017-01-06 22:33:02.625 006 12601.98 43.95 54462.75 88888.00 2017-01-06 22:33:02.750 006 12602.02 43.98 54462.75 88888.00 2017-01-06 22:33:02.875 006 12602.05 43.95 54462.75 88888.00 2017-01-06 22:33:03.000 006 12601.98 43.98 54462.72 88888.00 2017-01-06 22:33:03.125 006 12602.02 43.98 54462.75 88888.00 2017-01-06 22:33:03.250 006 12602.08 44.00 54462.78 88888.00 2017-01-06 22:33:03.375 006 12602.08 44.02 54462.75 88888.00 2017-01-06 22:33:03.500 006 12602.08 44.02 54462.75 88888.00 2017-01-06 22:33:03.625 006 12602.08 44.02 54462.72 88888.00 2017-01-06 22:33:03.750 006 12602.08 44.02 54462.72 88888.00 2017-01-06 22:33:03.875 006 12602.08 44.05 54462.75 88888.00 2017-01-06 22:33:04.000 006 12602.02 44.02 54462.75 88888.00 2017-01-06 22:33:04.125 006 12602.02 44.05 54462.75 88888.00 2017-01-06 22:33:04.250 006 12602.00 44.08 54462.72 88888.00 2017-01-06 22:33:04.375 006 12602.02 44.10 54462.72 88888.00 2017-01-06 22:33:04.500 006 12601.98 44.08 54462.70 88888.00 2017-01-06 22:33:04.625 006 12601.98 44.10 54462.72 88888.00 2017-01-06 22:33:04.750 006 12602.05 44.12 54462.72 88888.00 2017-01-06 22:33:04.875 006 12602.05 44.15 54462.72 88888.00 2017-01-06 22:33:05.000 006 12601.98 44.12 54462.72 88888.00 2017-01-06 22:33:05.125 006 12601.95 44.17 54462.72 88888.00 2017-01-06 22:33:05.250 006 12602.02 44.12 54462.75 88888.00 2017-01-06 22:33:05.375 006 12602.08 44.15 54462.72 88888.00 2017-01-06 22:33:05.500 006 12602.08 44.17 54462.70 88888.00 2017-01-06 22:33:05.625 006 12602.08 44.20 54462.70 88888.00 2017-01-06 22:33:05.750 006 12602.02 44.17 54462.70 88888.00 2017-01-06 22:33:05.875 006 12602.02 44.20 54462.70 88888.00 2017-01-06 22:33:06.000 006 12602.02 44.20 54462.70 88888.00 2017-01-06 22:33:06.125 006 12602.08 44.20 54462.75 88888.00 2017-01-06 22:33:06.250 006 12602.10 44.20 54462.78 88888.00 2017-01-06 22:33:06.375 006 12602.08 44.20 54462.72 88888.00 2017-01-06 22:33:06.500 006 12602.08 44.20 54462.70 88888.00 2017-01-06 22:33:06.625 006 12602.12 44.20 54462.70 88888.00 2017-01-06 22:33:06.750 006 12602.27 44.23 54462.70 88888.00 2017-01-06 22:33:06.875 006 12602.30 44.25 54462.70 88888.00 2017-01-06 22:33:07.000 006 12602.23 44.27 54462.68 88888.00 2017-01-06 22:33:07.125 006 12602.27 44.25 54462.68 88888.00 2017-01-06 22:33:07.250 006 12602.30 44.20 54462.70 88888.00 2017-01-06 22:33:07.375 006 12602.30 44.25 54462.70 88888.00 2017-01-06 22:33:07.500 006 12602.27 44.20 54462.68 88888.00 2017-01-06 22:33:07.625 006 12602.25 44.23 54462.68 88888.00 2017-01-06 22:33:07.750 006 12602.27 44.23 54462.65 88888.00 2017-01-06 22:33:07.875 006 12602.30 44.25 54462.68 88888.00 2017-01-06 22:33:08.000 006 12602.23 44.25 54462.65 88888.00 2017-01-06 22:33:08.125 006 12602.20 44.27 54462.68 88888.00 2017-01-06 22:33:08.250 006 12602.23 44.30 54462.68 88888.00 2017-01-06 22:33:08.375 006 12602.27 44.33 54462.68 88888.00 2017-01-06 22:33:08.500 006 12602.25 44.33 54462.68 88888.00 2017-01-06 22:33:08.625 006 12602.20 44.35 54462.68 88888.00 2017-01-06 22:33:08.750 006 12602.17 44.33 54462.65 88888.00 2017-01-06 22:33:08.875 006 12602.20 44.33 54462.68 88888.00 2017-01-06 22:33:09.000 006 12602.27 44.33 54462.68 88888.00 2017-01-06 22:33:09.125 006 12602.23 44.33 54462.68 88888.00 2017-01-06 22:33:09.250 006 12602.23 44.27 54462.70 88888.00 2017-01-06 22:33:09.375 006 12602.33 44.27 54462.72 88888.00 2017-01-06 22:33:09.500 006 12602.27 44.30 54462.70 88888.00 2017-01-06 22:33:09.625 006 12602.17 44.27 54462.68 88888.00 2017-01-06 22:33:09.750 006 12602.17 44.30 54462.68 88888.00 2017-01-06 22:33:09.875 006 12602.27 44.30 54462.68 88888.00 2017-01-06 22:33:10.000 006 12602.23 44.27 54462.65 88888.00 2017-01-06 22:33:10.125 006 12602.20 44.30 54462.65 88888.00 2017-01-06 22:33:10.250 006 12602.30 44.27 54462.68 88888.00 2017-01-06 22:33:10.375 006 12602.30 44.27 54462.65 88888.00 2017-01-06 22:33:10.500 006 12602.27 44.33 54462.68 88888.00 2017-01-06 22:33:10.625 006 12602.23 44.35 54462.68 88888.00 2017-01-06 22:33:10.750 006 12602.23 44.35 54462.65 88888.00 2017-01-06 22:33:10.875 006 12602.25 44.30 54462.65 88888.00 2017-01-06 22:33:11.000 006 12602.33 44.30 54462.65 88888.00 2017-01-06 22:33:11.125 006 12602.35 44.33 54462.70 88888.00 2017-01-06 22:33:11.250 006 12602.30 44.33 54462.68 88888.00 2017-01-06 22:33:11.375 006 12602.33 44.27 54462.65 88888.00 2017-01-06 22:33:11.500 006 12602.27 44.25 54462.68 88888.00 2017-01-06 22:33:11.625 006 12602.27 44.27 54462.68 88888.00 2017-01-06 22:33:11.750 006 12602.25 44.27 54462.68 88888.00 2017-01-06 22:33:11.875 006 12602.20 44.25 54462.70 88888.00 2017-01-06 22:33:12.000 006 12602.20 44.25 54462.68 88888.00 2017-01-06 22:33:12.125 006 12602.23 44.25 54462.68 88888.00 2017-01-06 22:33:12.250 006 12602.27 44.27 54462.65 88888.00 2017-01-06 22:33:12.375 006 12602.30 44.25 54462.65 88888.00 2017-01-06 22:33:12.500 006 12602.25 44.23 54462.65 88888.00 2017-01-06 22:33:12.625 006 12602.30 44.20 54462.65 88888.00 2017-01-06 22:33:12.750 006 12602.35 44.23 54462.62 88888.00 2017-01-06 22:33:12.875 006 12602.25 44.23 54462.65 88888.00 2017-01-06 22:33:13.000 006 12602.20 44.25 54462.68 88888.00 2017-01-06 22:33:13.125 006 12602.20 44.27 54462.70 88888.00 2017-01-06 22:33:13.250 006 12602.17 44.25 54462.68 88888.00 2017-01-06 22:33:13.375 006 12602.20 44.25 54462.68 88888.00 2017-01-06 22:33:13.500 006 12602.20 44.23 54462.68 88888.00 2017-01-06 22:33:13.625 006 12602.20 44.23 54462.65 88888.00 2017-01-06 22:33:13.750 006 12602.20 44.20 54462.70 88888.00 2017-01-06 22:33:13.875 006 12602.20 44.20 54462.70 88888.00 2017-01-06 22:33:14.000 006 12602.15 44.23 54462.70 88888.00 2017-01-06 22:33:14.125 006 12602.15 44.20 54462.70 88888.00 2017-01-06 22:33:14.250 006 12602.15 44.15 54462.70 88888.00 2017-01-06 22:33:14.375 006 12602.17 44.17 54462.70 88888.00 2017-01-06 22:33:14.500 006 12602.17 44.20 54462.70 88888.00 2017-01-06 22:33:14.625 006 12602.17 44.23 54462.70 88888.00 2017-01-06 22:33:14.750 006 12602.20 44.23 54462.70 88888.00 2017-01-06 22:33:14.875 006 12602.15 44.15 54462.70 88888.00 2017-01-06 22:33:15.000 006 12602.15 44.15 54462.68 88888.00 2017-01-06 22:33:15.125 006 12602.17 44.20 54462.72 88888.00 2017-01-06 22:33:15.250 006 12602.17 44.20 54462.70 88888.00 2017-01-06 22:33:15.375 006 12602.20 44.17 54462.70 88888.00 2017-01-06 22:33:15.500 006 12602.17 44.17 54462.68 88888.00 2017-01-06 22:33:15.625 006 12602.10 44.17 54462.70 88888.00 2017-01-06 22:33:15.750 006 12602.02 44.20 54462.70 88888.00 2017-01-06 22:33:15.875 006 12602.08 44.23 54462.70 88888.00 2017-01-06 22:33:16.000 006 12602.15 44.20 54462.68 88888.00 2017-01-06 22:33:16.125 006 12602.10 44.17 54462.70 88888.00 2017-01-06 22:33:16.250 006 12602.05 44.15 54462.70 88888.00 2017-01-06 22:33:16.375 006 12602.10 44.12 54462.68 88888.00 2017-01-06 22:33:16.500 006 12602.08 44.15 54462.68 88888.00 2017-01-06 22:33:16.625 006 12602.08 44.15 54462.68 88888.00 2017-01-06 22:33:16.750 006 12602.10 44.12 54462.68 88888.00 2017-01-06 22:33:16.875 006 12602.12 44.10 54462.70 88888.00 2017-01-06 22:33:17.000 006 12602.12 44.12 54462.70 88888.00 2017-01-06 22:33:17.125 006 12602.02 44.12 54462.70 88888.00 2017-01-06 22:33:17.250 006 12601.92 44.10 54462.70 88888.00 2017-01-06 22:33:17.375 006 12601.95 44.12 54462.72 88888.00 2017-01-06 22:33:17.500 006 12602.02 44.10 54462.70 88888.00 2017-01-06 22:33:17.625 006 12602.00 44.12 54462.70 88888.00 2017-01-06 22:33:17.750 006 12601.95 44.12 54462.68 88888.00 2017-01-06 22:33:17.875 006 12601.95 44.10 54462.72 88888.00 2017-01-06 22:33:18.000 006 12601.90 44.08 54462.75 88888.00 2017-01-06 22:33:18.125 006 12601.92 44.08 54462.78 88888.00 2017-01-06 22:33:18.250 006 12601.92 44.08 54462.78 88888.00 2017-01-06 22:33:18.375 006 12601.88 44.05 54462.75 88888.00 2017-01-06 22:33:18.500 006 12601.92 44.08 54462.70 88888.00 2017-01-06 22:33:18.625 006 12601.90 44.05 54462.70 88888.00 2017-01-06 22:33:18.750 006 12601.95 44.05 54462.70 88888.00 2017-01-06 22:33:18.875 006 12602.02 44.02 54462.70 88888.00 2017-01-06 22:33:19.000 006 12602.02 44.02 54462.70 88888.00 2017-01-06 22:33:19.125 006 12602.02 44.02 54462.70 88888.00 2017-01-06 22:33:19.250 006 12601.98 44.00 54462.70 88888.00 2017-01-06 22:33:19.375 006 12602.00 44.02 54462.70 88888.00 2017-01-06 22:33:19.500 006 12602.00 44.00 54462.70 88888.00 2017-01-06 22:33:19.625 006 12601.98 44.00 54462.70 88888.00 2017-01-06 22:33:19.750 006 12601.90 44.00 54462.70 88888.00 2017-01-06 22:33:19.875 006 12601.92 44.00 54462.68 88888.00 2017-01-06 22:33:20.000 006 12601.92 43.98 54462.68 88888.00 2017-01-06 22:33:20.125 006 12601.98 43.98 54462.70 88888.00 2017-01-06 22:33:20.250 006 12602.00 43.98 54462.72 88888.00 2017-01-06 22:33:20.375 006 12601.98 43.95 54462.70 88888.00 2017-01-06 22:33:20.500 006 12601.98 43.90 54462.70 88888.00 2017-01-06 22:33:20.625 006 12601.98 43.92 54462.70 88888.00 2017-01-06 22:33:20.750 006 12601.98 43.95 54462.72 88888.00 2017-01-06 22:33:20.875 006 12601.95 43.92 54462.70 88888.00 2017-01-06 22:33:21.000 006 12601.92 43.98 54462.70 88888.00 2017-01-06 22:33:21.125 006 12601.98 43.98 54462.72 88888.00 2017-01-06 22:33:21.250 006 12601.95 43.98 54462.70 88888.00 2017-01-06 22:33:21.375 006 12601.95 43.92 54462.70 88888.00 2017-01-06 22:33:21.500 006 12601.95 43.92 54462.68 88888.00 2017-01-06 22:33:21.625 006 12601.98 43.95 54462.70 88888.00 2017-01-06 22:33:21.750 006 12601.98 43.98 54462.70 88888.00 2017-01-06 22:33:21.875 006 12601.98 43.98 54462.70 88888.00 2017-01-06 22:33:22.000 006 12601.98 43.98 54462.68 88888.00 2017-01-06 22:33:22.125 006 12601.92 43.98 54462.68 88888.00 2017-01-06 22:33:22.250 006 12601.88 43.95 54462.70 88888.00 2017-01-06 22:33:22.375 006 12601.88 43.95 54462.70 88888.00 2017-01-06 22:33:22.500 006 12601.85 43.95 54462.70 88888.00 2017-01-06 22:33:22.625 006 12601.88 44.00 54462.72 88888.00 2017-01-06 22:33:22.750 006 12601.90 43.98 54462.72 88888.00 2017-01-06 22:33:22.875 006 12601.92 43.98 54462.72 88888.00 2017-01-06 22:33:23.000 006 12601.95 43.98 54462.72 88888.00 2017-01-06 22:33:23.125 006 12601.92 43.98 54462.70 88888.00 2017-01-06 22:33:23.250 006 12601.90 43.95 54462.70 88888.00 2017-01-06 22:33:23.375 006 12601.90 43.95 54462.70 88888.00 2017-01-06 22:33:23.500 006 12601.92 43.95 54462.72 88888.00 2017-01-06 22:33:23.625 006 12601.92 43.98 54462.70 88888.00 2017-01-06 22:33:23.750 006 12601.92 43.98 54462.70 88888.00 2017-01-06 22:33:23.875 006 12601.95 44.00 54462.70 88888.00 2017-01-06 22:33:24.000 006 12601.98 43.95 54462.70 88888.00 2017-01-06 22:33:24.125 006 12601.98 43.98 54462.70 88888.00 2017-01-06 22:33:24.250 006 12601.98 43.98 54462.68 88888.00 2017-01-06 22:33:24.375 006 12601.92 44.00 54462.70 88888.00 2017-01-06 22:33:24.500 006 12601.88 43.98 54462.72 88888.00 2017-01-06 22:33:24.625 006 12602.02 43.95 54462.70 88888.00 2017-01-06 22:33:24.750 006 12602.05 43.95 54462.68 88888.00 2017-01-06 22:33:24.875 006 12602.08 43.98 54462.68 88888.00 2017-01-06 22:33:25.000 006 12602.02 44.00 54462.68 88888.00 2017-01-06 22:33:25.125 006 12602.00 44.00 54462.68 88888.00 2017-01-06 22:33:25.250 006 12601.98 44.00 54462.68 88888.00 2017-01-06 22:33:25.375 006 12602.05 44.02 54462.70 88888.00 2017-01-06 22:33:25.500 006 12602.08 44.02 54462.70 88888.00 2017-01-06 22:33:25.625 006 12602.05 44.02 54462.70 88888.00 2017-01-06 22:33:25.750 006 12601.98 44.00 54462.70 88888.00 2017-01-06 22:33:25.875 006 12601.98 44.00 54462.68 88888.00 2017-01-06 22:33:26.000 006 12602.00 44.00 54462.65 88888.00 2017-01-06 22:33:26.125 006 12601.98 44.02 54462.68 88888.00 2017-01-06 22:33:26.250 006 12601.92 44.05 54462.72 88888.00 2017-01-06 22:33:26.375 006 12601.95 44.08 54462.72 88888.00 2017-01-06 22:33:26.500 006 12601.98 44.02 54462.70 88888.00 2017-01-06 22:33:26.625 006 12601.95 44.02 54462.68 88888.00 2017-01-06 22:33:26.750 006 12601.92 44.05 54462.70 88888.00 2017-01-06 22:33:26.875 006 12601.92 44.05 54462.70 88888.00 2017-01-06 22:33:27.000 006 12601.90 44.05 54462.70 88888.00 2017-01-06 22:33:27.125 006 12601.95 44.05 54462.70 88888.00 2017-01-06 22:33:27.250 006 12601.92 44.08 54462.72 88888.00 2017-01-06 22:33:27.375 006 12601.92 44.10 54462.70 88888.00 2017-01-06 22:33:27.500 006 12601.92 44.08 54462.70 88888.00 2017-01-06 22:33:27.625 006 12601.90 44.08 54462.70 88888.00 2017-01-06 22:33:27.750 006 12601.92 44.08 54462.70 88888.00 2017-01-06 22:33:27.875 006 12601.95 44.10 54462.68 88888.00 2017-01-06 22:33:28.000 006 12601.98 44.12 54462.68 88888.00 2017-01-06 22:33:28.125 006 12602.00 44.10 54462.68 88888.00 2017-01-06 22:33:28.250 006 12601.92 44.10 54462.70 88888.00 2017-01-06 22:33:28.375 006 12601.92 44.12 54462.70 88888.00 2017-01-06 22:33:28.500 006 12601.90 44.12 54462.70 88888.00 2017-01-06 22:33:28.625 006 12601.88 44.12 54462.72 88888.00 2017-01-06 22:33:28.750 006 12601.83 44.10 54462.72 88888.00 2017-01-06 22:33:28.875 006 12601.85 44.10 54462.70 88888.00 2017-01-06 22:33:29.000 006 12601.92 44.12 54462.70 88888.00 2017-01-06 22:33:29.125 006 12601.88 44.15 54462.70 88888.00 2017-01-06 22:33:29.250 006 12601.83 44.12 54462.70 88888.00 2017-01-06 22:33:29.375 006 12601.77 44.15 54462.70 88888.00 2017-01-06 22:33:29.500 006 12601.80 44.15 54462.70 88888.00 2017-01-06 22:33:29.625 006 12601.80 44.20 54462.70 88888.00 2017-01-06 22:33:29.750 006 12601.75 44.20 54462.72 88888.00 2017-01-06 22:33:29.875 006 12601.73 44.20 54462.72 88888.00 2017-01-06 22:33:30.000 006 12601.73 44.20 54462.72 88888.00 2017-01-06 22:33:30.125 006 12601.75 44.23 54462.75 88888.00 2017-01-06 22:33:30.250 006 12601.70 44.23 54462.72 88888.00 2017-01-06 22:33:30.375 006 12601.65 44.25 54462.72 88888.00 2017-01-06 22:33:30.500 006 12601.65 44.25 54462.75 88888.00 2017-01-06 22:33:30.625 006 12601.70 44.25 54462.75 88888.00 2017-01-06 22:33:30.750 006 12601.67 44.25 54462.75 88888.00 2017-01-06 22:33:30.875 006 12601.65 44.27 54462.75 88888.00 2017-01-06 22:33:31.000 006 12601.62 44.30 54462.72 88888.00 2017-01-06 22:33:31.125 006 12601.62 44.30 54462.72 88888.00 2017-01-06 22:33:31.250 006 12601.65 44.25 54462.72 88888.00 2017-01-06 22:33:31.375 006 12601.65 44.25 54462.75 88888.00 2017-01-06 22:33:31.500 006 12601.67 44.25 54462.75 88888.00 2017-01-06 22:33:31.625 006 12601.62 44.27 54462.72 88888.00 2017-01-06 22:33:31.750 006 12601.58 44.27 54462.72 88888.00 2017-01-06 22:33:31.875 006 12601.52 44.27 54462.75 88888.00 2017-01-06 22:33:32.000 006 12601.50 44.27 54462.72 88888.00 2017-01-06 22:33:32.125 006 12601.52 44.30 54462.75 88888.00 2017-01-06 22:33:32.250 006 12601.48 44.33 54462.75 88888.00 2017-01-06 22:33:32.375 006 12601.45 44.35 54462.75 88888.00 2017-01-06 22:33:32.500 006 12601.42 44.35 54462.75 88888.00 2017-01-06 22:33:32.625 006 12601.45 44.33 54462.78 88888.00 2017-01-06 22:33:32.750 006 12601.40 44.38 54462.78 88888.00 2017-01-06 22:33:32.875 006 12601.35 44.35 54462.75 88888.00 2017-01-06 22:33:33.000 006 12601.40 44.35 54462.75 88888.00 2017-01-06 22:33:33.125 006 12601.48 44.33 54462.75 88888.00 2017-01-06 22:33:33.250 006 12601.45 44.38 54462.78 88888.00 2017-01-06 22:33:33.375 006 12601.38 44.40 54462.78 88888.00 2017-01-06 22:33:33.500 006 12601.33 44.40 54462.78 88888.00 2017-01-06 22:33:33.625 006 12601.35 44.42 54462.78 88888.00 2017-01-06 22:33:33.750 006 12601.40 44.38 54462.75 88888.00 2017-01-06 22:33:33.875 006 12601.38 44.38 54462.72 88888.00 2017-01-06 22:33:34.000 006 12601.27 44.40 54462.72 88888.00 2017-01-06 22:33:34.125 006 12601.20 44.40 54462.78 88888.00 2017-01-06 22:33:34.250 006 12601.20 44.40 54462.78 88888.00 2017-01-06 22:33:34.375 006 12601.15 44.40 54462.78 88888.00 2017-01-06 22:33:34.500 006 12601.12 44.42 54462.78 88888.00 2017-01-06 22:33:34.625 006 12601.12 44.38 54462.78 88888.00 2017-01-06 22:33:34.750 006 12601.12 44.40 54462.75 88888.00 2017-01-06 22:33:34.875 006 12601.02 44.35 54462.75 88888.00 2017-01-06 22:33:35.000 006 12601.05 44.35 54462.75 88888.00 2017-01-06 22:33:35.125 006 12601.08 44.40 54462.78 88888.00 2017-01-06 22:33:35.250 006 12601.08 44.35 54462.78 88888.00 2017-01-06 22:33:35.375 006 12601.08 44.35 54462.78 88888.00 2017-01-06 22:33:35.500 006 12601.00 44.38 54462.78 88888.00 2017-01-06 22:33:35.625 006 12601.02 44.40 54462.78 88888.00 2017-01-06 22:33:35.750 006 12600.95 44.40 54462.78 88888.00 2017-01-06 22:33:35.875 006 12600.92 44.40 54462.78 88888.00 2017-01-06 22:33:36.000 006 12600.95 44.38 54462.75 88888.00 2017-01-06 22:33:36.125 006 12601.05 44.35 54462.78 88888.00 2017-01-06 22:33:36.250 006 12601.02 44.35 54462.80 88888.00 2017-01-06 22:33:36.375 006 12601.00 44.38 54462.80 88888.00 2017-01-06 22:33:36.500 006 12600.95 44.40 54462.78 88888.00 2017-01-06 22:33:36.625 006 12600.95 44.35 54462.78 88888.00 2017-01-06 22:33:36.750 006 12600.95 44.33 54462.78 88888.00 2017-01-06 22:33:36.875 006 12600.90 44.33 54462.80 88888.00 2017-01-06 22:33:37.000 006 12600.83 44.35 54462.80 88888.00 2017-01-06 22:33:37.125 006 12600.85 44.35 54462.82 88888.00 2017-01-06 22:33:37.250 006 12600.85 44.33 54462.82 88888.00 2017-01-06 22:33:37.375 006 12600.83 44.33 54462.80 88888.00 2017-01-06 22:33:37.500 006 12600.83 44.30 54462.80 88888.00 2017-01-06 22:33:37.625 006 12600.83 44.25 54462.82 88888.00 2017-01-06 22:33:37.750 006 12600.80 44.27 54462.85 88888.00 2017-01-06 22:33:37.875 006 12600.77 44.27 54462.85 88888.00 2017-01-06 22:33:38.000 006 12600.83 44.27 54462.80 88888.00 2017-01-06 22:33:38.125 006 12600.88 44.25 54462.82 88888.00 2017-01-06 22:33:38.250 006 12600.80 44.23 54462.85 88888.00 2017-01-06 22:33:38.375 006 12600.75 44.23 54462.85 88888.00 2017-01-06 22:33:38.500 006 12600.77 44.25 54462.85 88888.00 2017-01-06 22:33:38.625 006 12600.75 44.25 54462.85 88888.00 2017-01-06 22:33:38.750 006 12600.77 44.23 54462.85 88888.00 2017-01-06 22:33:38.875 006 12600.75 44.20 54462.85 88888.00 2017-01-06 22:33:39.000 006 12600.73 44.17 54462.85 88888.00 2017-01-06 22:33:39.125 006 12600.75 44.20 54462.85 88888.00 2017-01-06 22:33:39.250 006 12600.75 44.17 54462.85 88888.00 2017-01-06 22:33:39.375 006 12600.83 44.17 54462.88 88888.00 2017-01-06 22:33:39.500 006 12600.85 44.17 54462.88 88888.00 2017-01-06 22:33:39.625 006 12600.85 44.17 54462.85 88888.00 2017-01-06 22:33:39.750 006 12600.77 44.15 54462.85 88888.00 2017-01-06 22:33:39.875 006 12600.77 44.15 54462.88 88888.00 2017-01-06 22:33:40.000 006 12600.73 44.15 54462.90 88888.00 2017-01-06 22:33:40.125 006 12600.70 44.12 54462.90 88888.00 2017-01-06 22:33:40.250 006 12600.67 44.12 54462.88 88888.00 2017-01-06 22:33:40.375 006 12600.75 44.12 54462.90 88888.00 2017-01-06 22:33:40.500 006 12600.75 44.10 54462.88 88888.00 2017-01-06 22:33:40.625 006 12600.73 44.08 54462.88 88888.00 2017-01-06 22:33:40.750 006 12600.73 44.10 54462.85 88888.00 2017-01-06 22:33:40.875 006 12600.75 44.05 54462.88 88888.00 2017-01-06 22:33:41.000 006 12600.75 44.02 54462.85 88888.00 2017-01-06 22:33:41.125 006 12600.80 44.02 54462.88 88888.00 2017-01-06 22:33:41.250 006 12600.77 44.00 54462.90 88888.00 2017-01-06 22:33:41.375 006 12600.75 44.02 54462.90 88888.00 2017-01-06 22:33:41.500 006 12600.75 44.02 54462.90 88888.00 2017-01-06 22:33:41.625 006 12600.75 44.02 54462.90 88888.00 2017-01-06 22:33:41.750 006 12600.83 44.02 54462.90 88888.00 2017-01-06 22:33:41.875 006 12600.92 44.00 54462.90 88888.00 2017-01-06 22:33:42.000 006 12600.90 43.98 54462.90 88888.00 2017-01-06 22:33:42.125 006 12600.90 43.98 54462.90 88888.00 2017-01-06 22:33:42.250 006 12600.85 43.98 54462.90 88888.00 2017-01-06 22:33:42.375 006 12600.90 44.00 54462.93 88888.00 2017-01-06 22:33:42.500 006 12600.98 43.98 54462.93 88888.00 2017-01-06 22:33:42.625 006 12600.95 43.98 54462.95 88888.00 2017-01-06 22:33:42.750 006 12600.85 43.98 54462.93 88888.00 2017-01-06 22:33:42.875 006 12600.88 43.98 54462.93 88888.00 2017-01-06 22:33:43.000 006 12600.90 43.95 54462.93 88888.00 2017-01-06 22:33:43.125 006 12600.92 43.90 54462.93 88888.00 2017-01-06 22:33:43.250 006 12600.92 43.90 54462.93 88888.00 2017-01-06 22:33:43.375 006 12600.95 43.90 54462.93 88888.00 2017-01-06 22:33:43.500 006 12600.92 43.88 54462.90 88888.00 2017-01-06 22:33:43.625 006 12600.95 43.88 54462.93 88888.00 2017-01-06 22:33:43.750 006 12601.00 43.85 54462.93 88888.00 2017-01-06 22:33:43.875 006 12601.05 43.88 54462.93 88888.00 2017-01-06 22:33:44.000 006 12601.05 43.85 54462.90 88888.00 2017-01-06 22:33:44.125 006 12601.02 43.83 54462.93 88888.00 2017-01-06 22:33:44.250 006 12601.05 43.83 54462.93 88888.00 2017-01-06 22:33:44.375 006 12601.12 43.80 54462.93 88888.00 2017-01-06 22:33:44.500 006 12601.17 43.80 54462.95 88888.00 2017-01-06 22:33:44.625 006 12601.17 43.77 54462.95 88888.00 2017-01-06 22:33:44.750 006 12601.20 43.80 54462.93 88888.00 2017-01-06 22:33:44.875 006 12601.20 43.83 54462.90 88888.00 2017-01-06 22:33:45.000 006 12601.17 43.80 54462.90 88888.00 2017-01-06 22:33:45.125 006 12601.17 43.77 54462.95 88888.00 2017-01-06 22:33:45.250 006 12601.20 43.73 54462.93 88888.00 2017-01-06 22:33:45.375 006 12601.17 43.70 54462.93 88888.00 2017-01-06 22:33:45.500 006 12601.23 43.67 54462.90 88888.00 2017-01-06 22:33:45.625 006 12601.25 43.73 54462.90 88888.00 2017-01-06 22:33:45.750 006 12601.27 43.70 54462.90 88888.00 2017-01-06 22:33:45.875 006 12601.33 43.65 54462.88 88888.00 2017-01-06 22:33:46.000 006 12601.40 43.67 54462.88 88888.00 2017-01-06 22:33:46.125 006 12601.38 43.65 54462.90 88888.00 2017-01-06 22:33:46.250 006 12601.27 43.60 54462.90 88888.00 2017-01-06 22:33:46.375 006 12601.30 43.60 54462.90 88888.00 2017-01-06 22:33:46.500 006 12601.40 43.60 54462.90 88888.00 2017-01-06 22:33:46.625 006 12601.42 43.60 54462.88 88888.00 2017-01-06 22:33:46.750 006 12601.40 43.58 54462.88 88888.00 2017-01-06 22:33:46.875 006 12601.35 43.58 54462.90 88888.00 2017-01-06 22:33:47.000 006 12601.38 43.52 54462.88 88888.00 2017-01-06 22:33:47.125 006 12601.45 43.52 54462.88 88888.00 2017-01-06 22:33:47.250 006 12601.50 43.52 54462.88 88888.00 2017-01-06 22:33:47.375 006 12601.50 43.52 54462.88 88888.00 2017-01-06 22:33:47.500 006 12601.45 43.50 54462.85 88888.00 2017-01-06 22:33:47.625 006 12601.45 43.48 54462.85 88888.00 2017-01-06 22:33:47.750 006 12601.45 43.48 54462.88 88888.00 2017-01-06 22:33:47.875 006 12601.48 43.42 54462.88 88888.00 2017-01-06 22:33:48.000 006 12601.52 43.40 54462.88 88888.00 2017-01-06 22:33:48.125 006 12601.60 43.40 54462.85 88888.00 2017-01-06 22:33:48.250 006 12601.58 43.40 54462.88 88888.00 2017-01-06 22:33:48.375 006 12601.60 43.40 54462.85 88888.00 2017-01-06 22:33:48.500 006 12601.65 43.38 54462.85 88888.00 2017-01-06 22:33:48.625 006 12601.73 43.38 54462.88 88888.00 2017-01-06 22:33:48.750 006 12601.67 43.33 54462.88 88888.00 2017-01-06 22:33:48.875 006 12601.67 43.35 54462.88 88888.00 2017-01-06 22:33:49.000 006 12601.70 43.35 54462.88 88888.00 2017-01-06 22:33:49.125 006 12601.77 43.30 54462.88 88888.00 2017-01-06 22:33:49.250 006 12601.77 43.23 54462.88 88888.00 2017-01-06 22:33:49.375 006 12601.77 43.23 54462.85 88888.00 2017-01-06 22:33:49.500 006 12601.80 43.20 54462.88 88888.00 2017-01-06 22:33:49.625 006 12601.75 43.17 54462.88 88888.00 2017-01-06 22:33:49.750 006 12601.75 43.15 54462.85 88888.00 2017-01-06 22:33:49.875 006 12601.77 43.12 54462.82 88888.00 2017-01-06 22:33:50.000 006 12601.80 43.12 54462.82 88888.00 2017-01-06 22:33:50.125 006 12601.80 43.12 54462.88 88888.00 2017-01-06 22:33:50.250 006 12601.83 43.08 54462.85 88888.00 2017-01-06 22:33:50.375 006 12601.85 43.05 54462.88 88888.00 2017-01-06 22:33:50.500 006 12601.92 43.05 54462.88 88888.00 2017-01-06 22:33:50.625 006 12601.95 43.05 54462.85 88888.00 2017-01-06 22:33:50.750 006 12602.00 43.02 54462.82 88888.00 2017-01-06 22:33:50.875 006 12602.02 42.98 54462.85 88888.00 2017-01-06 22:33:51.000 006 12602.00 42.95 54462.82 88888.00 2017-01-06 22:33:51.125 006 12602.02 43.00 54462.85 88888.00 2017-01-06 22:33:51.250 006 12602.02 42.95 54462.85 88888.00 2017-01-06 22:33:51.375 006 12602.02 42.98 54462.85 88888.00 2017-01-06 22:33:51.500 006 12602.00 42.98 54462.88 88888.00 2017-01-06 22:33:51.625 006 12602.05 42.92 54462.82 88888.00 2017-01-06 22:33:51.750 006 12602.15 42.90 54462.85 88888.00 2017-01-06 22:33:51.875 006 12602.10 42.90 54462.88 88888.00 2017-01-06 22:33:52.000 006 12602.00 42.85 54462.85 88888.00 2017-01-06 22:33:52.125 006 12601.95 42.83 54462.82 88888.00 2017-01-06 22:33:52.250 006 12602.00 42.85 54462.85 88888.00 2017-01-06 22:33:52.375 006 12602.08 42.85 54462.82 88888.00 2017-01-06 22:33:52.500 006 12602.08 42.83 54462.82 88888.00 2017-01-06 22:33:52.625 006 12602.10 42.83 54462.82 88888.00 2017-01-06 22:33:52.750 006 12602.10 42.80 54462.82 88888.00 2017-01-06 22:33:52.875 006 12602.15 42.80 54462.85 88888.00 2017-01-06 22:33:53.000 006 12602.10 42.77 54462.80 88888.00 2017-01-06 22:33:53.125 006 12602.08 42.77 54462.82 88888.00 2017-01-06 22:33:53.250 006 12602.12 42.75 54462.82 88888.00 2017-01-06 22:33:53.375 006 12602.25 42.77 54462.82 88888.00 2017-01-06 22:33:53.500 006 12602.30 42.77 54462.85 88888.00 2017-01-06 22:33:53.625 006 12602.25 42.73 54462.85 88888.00 2017-01-06 22:33:53.750 006 12602.25 42.73 54462.82 88888.00 2017-01-06 22:33:53.875 006 12602.25 42.70 54462.80 88888.00 2017-01-06 22:33:54.000 006 12602.30 42.70 54462.82 88888.00 2017-01-06 22:33:54.125 006 12602.35 42.70 54462.85 88888.00 2017-01-06 22:33:54.250 006 12602.38 42.67 54462.82 88888.00 2017-01-06 22:33:54.375 006 12602.35 42.67 54462.82 88888.00 2017-01-06 22:33:54.500 006 12602.27 42.67 54462.82 88888.00 2017-01-06 22:33:54.625 006 12602.20 42.70 54462.82 88888.00 2017-01-06 22:33:54.750 006 12602.20 42.70 54462.85 88888.00 2017-01-06 22:33:54.875 006 12602.25 42.67 54462.82 88888.00 2017-01-06 22:33:55.000 006 12602.38 42.67 54462.80 88888.00 2017-01-06 22:33:55.125 006 12602.42 42.62 54462.85 88888.00 2017-01-06 22:33:55.250 006 12602.40 42.62 54462.88 88888.00 2017-01-06 22:33:55.375 006 12602.42 42.67 54462.88 88888.00 2017-01-06 22:33:55.500 006 12602.38 42.62 54462.85 88888.00 2017-01-06 22:33:55.625 006 12602.35 42.62 54462.82 88888.00 2017-01-06 22:33:55.750 006 12602.35 42.62 54462.82 88888.00 2017-01-06 22:33:55.875 006 12602.42 42.62 54462.82 88888.00 2017-01-06 22:33:56.000 006 12602.42 42.62 54462.80 88888.00 2017-01-06 22:33:56.125 006 12602.40 42.62 54462.80 88888.00 2017-01-06 22:33:56.250 006 12602.38 42.65 54462.85 88888.00 2017-01-06 22:33:56.375 006 12602.42 42.67 54462.85 88888.00 2017-01-06 22:33:56.500 006 12602.40 42.65 54462.82 88888.00 2017-01-06 22:33:56.625 006 12602.42 42.62 54462.82 88888.00 2017-01-06 22:33:56.750 006 12602.38 42.62 54462.80 88888.00 2017-01-06 22:33:56.875 006 12602.42 42.67 54462.80 88888.00 2017-01-06 22:33:57.000 006 12602.42 42.65 54462.78 88888.00 2017-01-06 22:33:57.125 006 12602.42 42.62 54462.80 88888.00 2017-01-06 22:33:57.250 006 12602.48 42.62 54462.85 88888.00 2017-01-06 22:33:57.375 006 12602.48 42.62 54462.85 88888.00 2017-01-06 22:33:57.500 006 12602.52 42.65 54462.82 88888.00 2017-01-06 22:33:57.625 006 12602.55 42.65 54462.82 88888.00 2017-01-06 22:33:57.750 006 12602.48 42.60 54462.80 88888.00 2017-01-06 22:33:57.875 006 12602.45 42.62 54462.82 88888.00 2017-01-06 22:33:58.000 006 12602.45 42.62 54462.80 88888.00 2017-01-06 22:33:58.125 006 12602.48 42.60 54462.80 88888.00 2017-01-06 22:33:58.250 006 12602.52 42.65 54462.80 88888.00 2017-01-06 22:33:58.375 006 12602.50 42.65 54462.82 88888.00 2017-01-06 22:33:58.500 006 12602.48 42.65 54462.82 88888.00 2017-01-06 22:33:58.625 006 12602.48 42.65 54462.82 88888.00 2017-01-06 22:33:58.750 006 12602.52 42.60 54462.80 88888.00 2017-01-06 22:33:58.875 006 12602.55 42.60 54462.80 88888.00 2017-01-06 22:33:59.000 006 12602.55 42.60 54462.80 88888.00 2017-01-06 22:33:59.125 006 12602.52 42.58 54462.80 88888.00 2017-01-06 22:33:59.250 006 12602.48 42.60 54462.82 88888.00 2017-01-06 22:33:59.375 006 12602.48 42.65 54462.82 88888.00 2017-01-06 22:33:59.500 006 12602.48 42.62 54462.82 88888.00 2017-01-06 22:33:59.625 006 12602.42 42.65 54462.80 88888.00 2017-01-06 22:33:59.750 006 12602.42 42.70 54462.82 88888.00 2017-01-06 22:33:59.875 006 12602.50 42.70 54462.80 88888.00 2017-01-06 22:34:00.000 006 12602.48 42.65 54462.78 88888.00 2017-01-06 22:34:00.125 006 12602.42 42.65 54462.80 88888.00 2017-01-06 22:34:00.250 006 12602.45 42.65 54462.80 88888.00 2017-01-06 22:34:00.375 006 12602.48 42.65 54462.80 88888.00 2017-01-06 22:34:00.500 006 12602.45 42.67 54462.80 88888.00 2017-01-06 22:34:00.625 006 12602.45 42.70 54462.82 88888.00 2017-01-06 22:34:00.750 006 12602.52 42.70 54462.80 88888.00 2017-01-06 22:34:00.875 006 12602.58 42.70 54462.80 88888.00 2017-01-06 22:34:01.000 006 12602.50 42.70 54462.80 88888.00 2017-01-06 22:34:01.125 006 12602.50 42.70 54462.82 88888.00 2017-01-06 22:34:01.250 006 12602.50 42.70 54462.82 88888.00 2017-01-06 22:34:01.375 006 12602.52 42.73 54462.82 88888.00 2017-01-06 22:34:01.500 006 12602.52 42.73 54462.82 88888.00 2017-01-06 22:34:01.625 006 12602.50 42.67 54462.82 88888.00 2017-01-06 22:34:01.750 006 12602.50 42.67 54462.82 88888.00 2017-01-06 22:34:01.875 006 12602.50 42.73 54462.82 88888.00 2017-01-06 22:34:02.000 006 12602.48 42.73 54462.85 88888.00 2017-01-06 22:34:02.125 006 12602.52 42.70 54462.82 88888.00 2017-01-06 22:34:02.250 006 12602.58 42.70 54462.82 88888.00 2017-01-06 22:34:02.375 006 12602.55 42.67 54462.82 88888.00 2017-01-06 22:34:02.500 006 12602.50 42.65 54462.85 88888.00 2017-01-06 22:34:02.625 006 12602.50 42.62 54462.88 88888.00 2017-01-06 22:34:02.750 006 12602.55 42.65 54462.85 88888.00 2017-01-06 22:34:02.875 006 12602.55 42.70 54462.85 88888.00 2017-01-06 22:34:03.000 006 12602.55 42.73 54462.85 88888.00 2017-01-06 22:34:03.125 006 12602.60 42.73 54462.82 88888.00 2017-01-06 22:34:03.250 006 12602.55 42.67 54462.85 88888.00 2017-01-06 22:34:03.375 006 12602.55 42.67 54462.88 88888.00 2017-01-06 22:34:03.500 006 12602.52 42.70 54462.85 88888.00 2017-01-06 22:34:03.625 006 12602.50 42.67 54462.85 88888.00 2017-01-06 22:34:03.750 006 12602.48 42.67 54462.85 88888.00 2017-01-06 22:34:03.875 006 12602.52 42.65 54462.82 88888.00 2017-01-06 22:34:04.000 006 12602.62 42.67 54462.82 88888.00 2017-01-06 22:34:04.125 006 12602.62 42.70 54462.90 88888.00 2017-01-06 22:34:04.250 006 12602.52 42.70 54462.88 88888.00 2017-01-06 22:34:04.375 006 12602.52 42.73 54462.90 88888.00 2017-01-06 22:34:04.500 006 12602.50 42.67 54462.90 88888.00 2017-01-06 22:34:04.625 006 12602.55 42.65 54462.88 88888.00 2017-01-06 22:34:04.750 006 12602.55 42.60 54462.88 88888.00 2017-01-06 22:34:04.875 006 12602.60 42.60 54462.85 88888.00 2017-01-06 22:34:05.000 006 12602.58 42.60 54462.85 88888.00 2017-01-06 22:34:05.125 006 12602.62 42.58 54462.88 88888.00 2017-01-06 22:34:05.250 006 12602.65 42.55 54462.90 88888.00 2017-01-06 22:34:05.375 006 12602.67 42.60 54462.90 88888.00 2017-01-06 22:34:05.500 006 12602.65 42.62 54462.88 88888.00 2017-01-06 22:34:05.625 006 12602.65 42.62 54462.90 88888.00 2017-01-06 22:34:05.750 006 12602.70 42.60 54462.90 88888.00 2017-01-06 22:34:05.875 006 12602.70 42.60 54462.93 88888.00 2017-01-06 22:34:06.000 006 12602.75 42.62 54462.90 88888.00 2017-01-06 22:34:06.125 006 12602.75 42.65 54462.90 88888.00 2017-01-06 22:34:06.250 006 12602.67 42.60 54462.90 88888.00 2017-01-06 22:34:06.375 006 12602.62 42.60 54462.93 88888.00 2017-01-06 22:34:06.500 006 12602.62 42.58 54462.93 88888.00 2017-01-06 22:34:06.625 006 12602.60 42.52 54462.93 88888.00 2017-01-06 22:34:06.750 006 12602.60 42.52 54462.90 88888.00 2017-01-06 22:34:06.875 006 12602.65 42.55 54462.93 88888.00 2017-01-06 22:34:07.000 006 12602.70 42.50 54462.93 88888.00 2017-01-06 22:34:07.125 006 12602.67 42.48 54462.93 88888.00 2017-01-06 22:34:07.250 006 12602.60 42.48 54462.97 88888.00 2017-01-06 22:34:07.375 006 12602.62 42.48 54462.97 88888.00 2017-01-06 22:34:07.500 006 12602.67 42.48 54462.95 88888.00 2017-01-06 22:34:07.625 006 12602.65 42.48 54462.97 88888.00 2017-01-06 22:34:07.750 006 12602.62 42.50 54462.97 88888.00 2017-01-06 22:34:07.875 006 12602.70 42.50 54462.95 88888.00 2017-01-06 22:34:08.000 006 12602.73 42.50 54462.93 88888.00 2017-01-06 22:34:08.125 006 12602.65 42.48 54462.95 88888.00 2017-01-06 22:34:08.250 006 12602.67 42.48 54462.95 88888.00 2017-01-06 22:34:08.375 006 12602.77 42.48 54462.95 88888.00 2017-01-06 22:34:08.500 006 12602.80 42.48 54462.97 88888.00 2017-01-06 22:34:08.625 006 12602.80 42.45 54462.97 88888.00 2017-01-06 22:34:08.750 006 12602.77 42.45 54462.95 88888.00 2017-01-06 22:34:08.875 006 12602.77 42.42 54462.93 88888.00 2017-01-06 22:34:09.000 006 12602.77 42.42 54462.93 88888.00 2017-01-06 22:34:09.125 006 12602.80 42.45 54462.93 88888.00 2017-01-06 22:34:09.250 006 12602.85 42.45 54462.95 88888.00 2017-01-06 22:34:09.375 006 12602.85 42.45 54462.95 88888.00 2017-01-06 22:34:09.500 006 12602.90 42.45 54462.95 88888.00 2017-01-06 22:34:09.625 006 12602.88 42.45 54462.93 88888.00 2017-01-06 22:34:09.750 006 12602.88 42.42 54462.93 88888.00 2017-01-06 22:34:09.875 006 12602.90 42.42 54462.95 88888.00 2017-01-06 22:34:10.000 006 12602.98 42.45 54462.93 88888.00 2017-01-06 22:34:10.125 006 12603.00 42.42 54462.93 88888.00 2017-01-06 22:34:10.250 006 12602.90 42.42 54462.95 88888.00 2017-01-06 22:34:10.375 006 12602.95 42.45 54462.95 88888.00 2017-01-06 22:34:10.500 006 12603.00 42.45 54462.95 88888.00 2017-01-06 22:34:10.625 006 12603.08 42.45 54462.95 88888.00 2017-01-06 22:34:10.750 006 12603.12 42.48 54462.95 88888.00 2017-01-06 22:34:10.875 006 12603.08 42.48 54462.95 88888.00 2017-01-06 22:34:11.000 006 12603.10 42.45 54462.93 88888.00 2017-01-06 22:34:11.125 006 12603.08 42.45 54462.97 88888.00 2017-01-06 22:34:11.250 006 12603.10 42.48 54463.00 88888.00 2017-01-06 22:34:11.375 006 12603.20 42.48 54462.97 88888.00 2017-01-06 22:34:11.500 006 12603.20 42.48 54462.97 88888.00 2017-01-06 22:34:11.625 006 12603.17 42.48 54462.95 88888.00 2017-01-06 22:34:11.750 006 12603.17 42.48 54462.97 88888.00 2017-01-06 22:34:11.875 006 12603.15 42.48 54462.95 88888.00 2017-01-06 22:34:12.000 006 12603.17 42.45 54462.95 88888.00 2017-01-06 22:34:12.125 006 12603.25 42.48 54462.97 88888.00 2017-01-06 22:34:12.250 006 12603.23 42.48 54463.00 88888.00 2017-01-06 22:34:12.375 006 12603.23 42.48 54462.97 88888.00 2017-01-06 22:34:12.500 006 12603.23 42.50 54462.97 88888.00 2017-01-06 22:34:12.625 006 12603.23 42.48 54462.97 88888.00 2017-01-06 22:34:12.750 006 12603.30 42.48 54462.97 88888.00 2017-01-06 22:34:12.875 006 12603.33 42.50 54463.00 88888.00 2017-01-06 22:34:13.000 006 12603.30 42.50 54463.00 88888.00 2017-01-06 22:34:13.125 006 12603.30 42.52 54463.00 88888.00 2017-01-06 22:34:13.250 006 12603.33 42.48 54462.97 88888.00 2017-01-06 22:34:13.375 006 12603.35 42.50 54462.97 88888.00 2017-01-06 22:34:13.500 006 12603.30 42.48 54463.00 88888.00 2017-01-06 22:34:13.625 006 12603.35 42.48 54463.03 88888.00 2017-01-06 22:34:13.750 006 12603.38 42.48 54463.00 88888.00 2017-01-06 22:34:13.875 006 12603.30 42.45 54462.97 88888.00 2017-01-06 22:34:14.000 006 12603.23 42.45 54463.00 88888.00 2017-01-06 22:34:14.125 006 12603.20 42.48 54463.03 88888.00 2017-01-06 22:34:14.250 006 12603.27 42.48 54463.03 88888.00 2017-01-06 22:34:14.375 006 12603.27 42.48 54463.00 88888.00 2017-01-06 22:34:14.500 006 12603.27 42.48 54463.00 88888.00 2017-01-06 22:34:14.625 006 12603.30 42.48 54463.00 88888.00 2017-01-06 22:34:14.750 006 12603.35 42.50 54463.00 88888.00 2017-01-06 22:34:14.875 006 12603.38 42.48 54463.00 88888.00 2017-01-06 22:34:15.000 006 12603.38 42.48 54462.97 88888.00 2017-01-06 22:34:15.125 006 12603.42 42.48 54463.03 88888.00 2017-01-06 22:34:15.250 006 12603.42 42.45 54463.00 88888.00 2017-01-06 22:34:15.375 006 12603.45 42.50 54463.00 88888.00 2017-01-06 22:34:15.500 006 12603.48 42.50 54463.05 88888.00 2017-01-06 22:34:15.625 006 12603.48 42.45 54463.00 88888.00 2017-01-06 22:34:15.750 006 12603.42 42.42 54462.97 88888.00 2017-01-06 22:34:15.875 006 12603.42 42.42 54463.00 88888.00 2017-01-06 22:34:16.000 006 12603.48 42.45 54463.00 88888.00 2017-01-06 22:34:16.125 006 12603.42 42.45 54463.00 88888.00 2017-01-06 22:34:16.250 006 12603.38 42.42 54463.03 88888.00 2017-01-06 22:34:16.375 006 12603.42 42.42 54463.03 88888.00 2017-01-06 22:34:16.500 006 12603.40 42.45 54463.03 88888.00 2017-01-06 22:34:16.625 006 12603.40 42.42 54463.00 88888.00 2017-01-06 22:34:16.750 006 12603.35 42.40 54463.00 88888.00 2017-01-06 22:34:16.875 006 12603.33 42.38 54463.00 88888.00 2017-01-06 22:34:17.000 006 12603.33 42.38 54462.97 88888.00 2017-01-06 22:34:17.125 006 12603.38 42.35 54463.00 88888.00 2017-01-06 22:34:17.250 006 12603.35 42.38 54463.00 88888.00 2017-01-06 22:34:17.375 006 12603.35 42.40 54463.00 88888.00 2017-01-06 22:34:17.500 006 12603.35 42.40 54463.00 88888.00 2017-01-06 22:34:17.625 006 12603.38 42.38 54463.03 88888.00 2017-01-06 22:34:17.750 006 12603.30 42.35 54463.00 88888.00 2017-01-06 22:34:17.875 006 12603.27 42.35 54462.97 88888.00 2017-01-06 22:34:18.000 006 12603.30 42.35 54462.95 88888.00 2017-01-06 22:34:18.125 006 12603.30 42.33 54462.97 88888.00 2017-01-06 22:34:18.250 006 12603.27 42.30 54462.97 88888.00 2017-01-06 22:34:18.375 006 12603.30 42.33 54462.97 88888.00 2017-01-06 22:34:18.500 006 12603.27 42.33 54462.95 88888.00 2017-01-06 22:34:18.625 006 12603.17 42.33 54462.95 88888.00 2017-01-06 22:34:18.750 006 12603.17 42.33 54462.97 88888.00 2017-01-06 22:34:18.875 006 12603.20 42.27 54462.97 88888.00 2017-01-06 22:34:19.000 006 12603.20 42.30 54462.97 88888.00 2017-01-06 22:34:19.125 006 12603.20 42.25 54462.97 88888.00 2017-01-06 22:34:19.250 006 12603.17 42.20 54462.97 88888.00 2017-01-06 22:34:19.375 006 12603.23 42.20 54462.95 88888.00 2017-01-06 22:34:19.500 006 12603.25 42.17 54462.95 88888.00 2017-01-06 22:34:19.625 006 12603.23 42.17 54462.95 88888.00 2017-01-06 22:34:19.750 006 12603.20 42.15 54462.95 88888.00 2017-01-06 22:34:19.875 006 12603.20 42.15 54462.97 88888.00 2017-01-06 22:34:20.000 006 12603.20 42.15 54462.95 88888.00 2017-01-06 22:34:20.125 006 12603.20 42.10 54462.95 88888.00 2017-01-06 22:34:20.250 006 12603.17 42.10 54462.95 88888.00 2017-01-06 22:34:20.375 006 12603.20 42.12 54462.93 88888.00 2017-01-06 22:34:20.500 006 12603.20 42.10 54462.95 88888.00 2017-01-06 22:34:20.625 006 12603.20 42.10 54462.95 88888.00 2017-01-06 22:34:20.750 006 12603.20 42.10 54462.93 88888.00 2017-01-06 22:34:20.875 006 12603.20 42.08 54462.93 88888.00 2017-01-06 22:34:21.000 006 12603.23 42.05 54462.90 88888.00 2017-01-06 22:34:21.125 006 12603.23 42.02 54462.93 88888.00 2017-01-06 22:34:21.250 006 12603.20 42.00 54462.93 88888.00 2017-01-06 22:34:21.375 006 12603.12 42.02 54462.90 88888.00 2017-01-06 22:34:21.500 006 12603.12 42.02 54462.93 88888.00 2017-01-06 22:34:21.625 006 12603.12 41.98 54462.90 88888.00 2017-01-06 22:34:21.750 006 12603.15 41.95 54462.90 88888.00 2017-01-06 22:34:21.875 006 12603.15 41.92 54462.88 88888.00 2017-01-06 22:34:22.000 006 12603.20 41.90 54462.88 88888.00 2017-01-06 22:34:22.125 006 12603.20 41.90 54462.88 88888.00 2017-01-06 22:34:22.250 006 12603.20 41.90 54462.90 88888.00 2017-01-06 22:34:22.375 006 12603.20 41.90 54462.88 88888.00 2017-01-06 22:34:22.500 006 12603.20 41.85 54462.85 88888.00 2017-01-06 22:34:22.625 006 12603.20 41.83 54462.85 88888.00 2017-01-06 22:34:22.750 006 12603.20 41.85 54462.85 88888.00 2017-01-06 22:34:22.875 006 12603.17 41.83 54462.85 88888.00 2017-01-06 22:34:23.000 006 12603.12 41.80 54462.82 88888.00 2017-01-06 22:34:23.125 006 12603.17 41.85 54462.80 88888.00 2017-01-06 22:34:23.250 006 12603.15 41.83 54462.85 88888.00 2017-01-06 22:34:23.375 006 12603.17 41.80 54462.85 88888.00 2017-01-06 22:34:23.500 006 12603.23 41.77 54462.82 88888.00 2017-01-06 22:34:23.625 006 12603.23 41.75 54462.82 88888.00 2017-01-06 22:34:23.750 006 12603.25 41.77 54462.82 88888.00 2017-01-06 22:34:23.875 006 12603.23 41.80 54462.82 88888.00 2017-01-06 22:34:24.000 006 12603.20 41.77 54462.80 88888.00 2017-01-06 22:34:24.125 006 12603.23 41.77 54462.85 88888.00 2017-01-06 22:34:24.250 006 12603.23 41.77 54462.85 88888.00 2017-01-06 22:34:24.375 006 12603.17 41.75 54462.82 88888.00 2017-01-06 22:34:24.500 006 12603.12 41.77 54462.85 88888.00 2017-01-06 22:34:24.625 006 12603.15 41.77 54462.85 88888.00 2017-01-06 22:34:24.750 006 12603.15 41.75 54462.82 88888.00 2017-01-06 22:34:24.875 006 12603.12 41.73 54462.82 88888.00 2017-01-06 22:34:25.000 006 12603.10 41.73 54462.82 88888.00 2017-01-06 22:34:25.125 006 12603.10 41.75 54462.85 88888.00 2017-01-06 22:34:25.250 006 12603.05 41.73 54462.82 88888.00 2017-01-06 22:34:25.375 006 12603.08 41.73 54462.82 88888.00 2017-01-06 22:34:25.500 006 12603.05 41.75 54462.82 88888.00 2017-01-06 22:34:25.625 006 12603.02 41.75 54462.82 88888.00 2017-01-06 22:34:25.750 006 12603.05 41.73 54462.82 88888.00 2017-01-06 22:34:25.875 006 12603.05 41.70 54462.85 88888.00 2017-01-06 22:34:26.000 006 12603.08 41.70 54462.85 88888.00 2017-01-06 22:34:26.125 006 12603.10 41.73 54462.80 88888.00 2017-01-06 22:34:26.250 006 12603.10 41.70 54462.82 88888.00 2017-01-06 22:34:26.375 006 12603.10 41.73 54462.80 88888.00 2017-01-06 22:34:26.500 006 12603.08 41.75 54462.82 88888.00 2017-01-06 22:34:26.625 006 12603.10 41.80 54462.85 88888.00 2017-01-06 22:34:26.750 006 12603.12 41.80 54462.82 88888.00 2017-01-06 22:34:26.875 006 12603.12 41.80 54462.78 88888.00 2017-01-06 22:34:27.000 006 12603.10 41.80 54462.78 88888.00 2017-01-06 22:34:27.125 006 12603.08 41.83 54462.80 88888.00 2017-01-06 22:34:27.250 006 12603.02 41.85 54462.80 88888.00 2017-01-06 22:34:27.375 006 12603.00 41.85 54462.80 88888.00 2017-01-06 22:34:27.500 006 12602.95 41.83 54462.78 88888.00 2017-01-06 22:34:27.625 006 12603.00 41.80 54462.75 88888.00 2017-01-06 22:34:27.750 006 12603.10 41.83 54462.78 88888.00 2017-01-06 22:34:27.875 006 12603.12 41.83 54462.78 88888.00 2017-01-06 22:34:28.000 006 12603.05 41.80 54462.78 88888.00 2017-01-06 22:34:28.125 006 12603.02 41.80 54462.78 88888.00 2017-01-06 22:34:28.250 006 12603.02 41.80 54462.75 88888.00 2017-01-06 22:34:28.375 006 12603.10 41.83 54462.72 88888.00 2017-01-06 22:34:28.500 006 12603.12 41.88 54462.75 88888.00 2017-01-06 22:34:28.625 006 12603.05 41.88 54462.75 88888.00 2017-01-06 22:34:28.750 006 12603.08 41.88 54462.75 88888.00 2017-01-06 22:34:28.875 006 12603.10 41.88 54462.75 88888.00 2017-01-06 22:34:29.000 006 12603.10 41.90 54462.72 88888.00 2017-01-06 22:34:29.125 006 12603.08 41.95 54462.75 88888.00 2017-01-06 22:34:29.250 006 12603.08 41.92 54462.78 88888.00 2017-01-06 22:34:29.375 006 12603.10 41.95 54462.75 88888.00 2017-01-06 22:34:29.500 006 12603.15 41.92 54462.72 88888.00 2017-01-06 22:34:29.625 006 12603.12 41.95 54462.72 88888.00 2017-01-06 22:34:29.750 006 12603.12 41.98 54462.72 88888.00 2017-01-06 22:34:29.875 006 12603.10 41.98 54462.75 88888.00 2017-01-06 22:34:30.000 006 12603.08 42.00 54462.75 88888.00 2017-01-06 22:34:30.125 006 12603.05 42.00 54462.72 88888.00 2017-01-06 22:34:30.250 006 12602.95 42.02 54462.72 88888.00 2017-01-06 22:34:30.375 006 12602.95 42.02 54462.72 88888.00 2017-01-06 22:34:30.500 006 12603.02 42.00 54462.72 88888.00 2017-01-06 22:34:30.625 006 12603.00 42.02 54462.75 88888.00 2017-01-06 22:34:30.750 006 12602.95 42.05 54462.75 88888.00 2017-01-06 22:34:30.875 006 12602.90 42.05 54462.75 88888.00 2017-01-06 22:34:31.000 006 12602.95 42.08 54462.75 88888.00 2017-01-06 22:34:31.125 006 12603.00 42.05 54462.72 88888.00 2017-01-06 22:34:31.250 006 12602.92 42.05 54462.72 88888.00 2017-01-06 22:34:31.375 006 12602.92 42.05 54462.72 88888.00 2017-01-06 22:34:31.500 006 12602.85 42.08 54462.72 88888.00 2017-01-06 22:34:31.625 006 12602.83 42.08 54462.72 88888.00 2017-01-06 22:34:31.750 006 12602.83 42.08 54462.72 88888.00 2017-01-06 22:34:31.875 006 12602.83 42.10 54462.72 88888.00 2017-01-06 22:34:32.000 006 12602.80 42.08 54462.72 88888.00 2017-01-06 22:34:32.125 006 12602.77 42.08 54462.72 88888.00 2017-01-06 22:34:32.250 006 12602.73 42.08 54462.72 88888.00 2017-01-06 22:34:32.375 006 12602.77 42.10 54462.72 88888.00 2017-01-06 22:34:32.500 006 12602.80 42.12 54462.72 88888.00 2017-01-06 22:34:32.625 006 12602.80 42.12 54462.72 88888.00 2017-01-06 22:34:32.750 006 12602.73 42.10 54462.72 88888.00 2017-01-06 22:34:32.875 006 12602.70 42.10 54462.75 88888.00 2017-01-06 22:34:33.000 006 12602.70 42.12 54462.75 88888.00 2017-01-06 22:34:33.125 006 12602.70 42.15 54462.75 88888.00 2017-01-06 22:34:33.250 006 12602.67 42.10 54462.70 88888.00 2017-01-06 22:34:33.375 006 12602.65 42.12 54462.68 88888.00 2017-01-06 22:34:33.500 006 12602.60 42.12 54462.70 88888.00 2017-01-06 22:34:33.625 006 12602.60 42.12 54462.70 88888.00 2017-01-06 22:34:33.750 006 12602.65 42.12 54462.72 88888.00 2017-01-06 22:34:33.875 006 12602.65 42.10 54462.70 88888.00 2017-01-06 22:34:34.000 006 12602.58 42.08 54462.68 88888.00 2017-01-06 22:34:34.125 006 12602.52 42.12 54462.65 88888.00 2017-01-06 22:34:34.250 006 12602.58 42.12 54462.65 88888.00 2017-01-06 22:34:34.375 006 12602.60 42.12 54462.68 88888.00 2017-01-06 22:34:34.500 006 12602.58 42.08 54462.68 88888.00 2017-01-06 22:34:34.625 006 12602.52 42.08 54462.62 88888.00 2017-01-06 22:34:34.750 006 12602.48 42.05 54462.65 88888.00 2017-01-06 22:34:34.875 006 12602.50 42.05 54462.70 88888.00 2017-01-06 22:34:35.000 006 12602.50 42.05 54462.68 88888.00 2017-01-06 22:34:35.125 006 12602.50 42.08 54462.65 88888.00 2017-01-06 22:34:35.250 006 12602.40 42.02 54462.65 88888.00 2017-01-06 22:34:35.375 006 12602.42 42.05 54462.65 88888.00 2017-01-06 22:34:35.500 006 12602.42 42.08 54462.65 88888.00 2017-01-06 22:34:35.625 006 12602.42 42.05 54462.62 88888.00 2017-01-06 22:34:35.750 006 12602.45 42.02 54462.62 88888.00 2017-01-06 22:34:35.875 006 12602.45 42.02 54462.62 88888.00 2017-01-06 22:34:36.000 006 12602.40 42.02 54462.65 88888.00 2017-01-06 22:34:36.125 006 12602.35 42.05 54462.65 88888.00 2017-01-06 22:34:36.250 006 12602.35 42.02 54462.65 88888.00 2017-01-06 22:34:36.375 006 12602.35 42.02 54462.68 88888.00 2017-01-06 22:34:36.500 006 12602.33 42.02 54462.65 88888.00 2017-01-06 22:34:36.625 006 12602.33 42.00 54462.65 88888.00 2017-01-06 22:34:36.750 006 12602.27 42.02 54462.65 88888.00 2017-01-06 22:34:36.875 006 12602.25 41.98 54462.65 88888.00 2017-01-06 22:34:37.000 006 12602.27 41.98 54462.62 88888.00 2017-01-06 22:34:37.125 006 12602.27 41.95 54462.65 88888.00 2017-01-06 22:34:37.250 006 12602.20 41.95 54462.65 88888.00 2017-01-06 22:34:37.375 006 12602.23 41.95 54462.65 88888.00 2017-01-06 22:34:37.500 006 12602.33 41.95 54462.60 88888.00 2017-01-06 22:34:37.625 006 12602.33 41.92 54462.60 88888.00 2017-01-06 22:34:37.750 006 12602.27 41.92 54462.62 88888.00 2017-01-06 22:34:37.875 006 12602.23 41.98 54462.65 88888.00 2017-01-06 22:34:38.000 006 12602.20 41.98 54462.62 88888.00 2017-01-06 22:34:38.125 006 12602.20 41.92 54462.62 88888.00 2017-01-06 22:34:38.250 006 12602.15 41.88 54462.62 88888.00 2017-01-06 22:34:38.375 006 12602.15 41.88 54462.60 88888.00 2017-01-06 22:34:38.500 006 12602.17 41.88 54462.62 88888.00 2017-01-06 22:34:38.625 006 12602.10 41.88 54462.60 88888.00 2017-01-06 22:34:38.750 006 12602.10 41.85 54462.60 88888.00 2017-01-06 22:34:38.875 006 12602.12 41.88 54462.62 88888.00 2017-01-06 22:34:39.000 006 12602.12 41.88 54462.60 88888.00 2017-01-06 22:34:39.125 006 12602.12 41.88 54462.62 88888.00 2017-01-06 22:34:39.250 006 12602.02 41.85 54462.62 88888.00 2017-01-06 22:34:39.375 006 12601.92 41.83 54462.62 88888.00 2017-01-06 22:34:39.500 006 12601.90 41.83 54462.62 88888.00 2017-01-06 22:34:39.625 006 12601.90 41.83 54462.62 88888.00 2017-01-06 22:34:39.750 006 12601.90 41.83 54462.60 88888.00 2017-01-06 22:34:39.875 006 12601.90 41.80 54462.62 88888.00 2017-01-06 22:34:40.000 006 12601.88 41.77 54462.62 88888.00 2017-01-06 22:34:40.125 006 12601.83 41.75 54462.62 88888.00 2017-01-06 22:34:40.250 006 12601.83 41.77 54462.62 88888.00 2017-01-06 22:34:40.375 006 12601.85 41.77 54462.60 88888.00 2017-01-06 22:34:40.500 006 12601.85 41.75 54462.60 88888.00 2017-01-06 22:34:40.625 006 12601.80 41.77 54462.57 88888.00 2017-01-06 22:34:40.750 006 12601.80 41.77 54462.60 88888.00 2017-01-06 22:34:40.875 006 12601.83 41.77 54462.57 88888.00 2017-01-06 22:34:41.000 006 12601.83 41.77 54462.55 88888.00 2017-01-06 22:34:41.125 006 12601.75 41.75 54462.57 88888.00 2017-01-06 22:34:41.250 006 12601.73 41.75 54462.57 88888.00 2017-01-06 22:34:41.375 006 12601.83 41.75 54462.57 88888.00 2017-01-06 22:34:41.500 006 12601.92 41.77 54462.55 88888.00 2017-01-06 22:34:41.625 006 12601.95 41.77 54462.57 88888.00 2017-01-06 22:34:41.750 006 12601.90 41.80 54462.55 88888.00 2017-01-06 22:34:41.875 006 12601.85 41.77 54462.55 88888.00 2017-01-06 22:34:42.000 006 12601.80 41.77 54462.55 88888.00 2017-01-06 22:34:42.125 006 12601.80 41.83 54462.55 88888.00 2017-01-06 22:34:42.250 006 12601.80 41.83 54462.57 88888.00 2017-01-06 22:34:42.375 006 12601.83 41.83 54462.55 88888.00 2017-01-06 22:34:42.500 006 12601.85 41.85 54462.57 88888.00 2017-01-06 22:34:42.625 006 12601.83 41.83 54462.53 88888.00 2017-01-06 22:34:42.750 006 12601.80 41.83 54462.55 88888.00 2017-01-06 22:34:42.875 006 12601.83 41.83 54462.55 88888.00 2017-01-06 22:34:43.000 006 12601.75 41.80 54462.53 88888.00 2017-01-06 22:34:43.125 006 12601.67 41.85 54462.53 88888.00 2017-01-06 22:34:43.250 006 12601.70 41.85 54462.50 88888.00 2017-01-06 22:34:43.375 006 12601.75 41.85 54462.50 88888.00 2017-01-06 22:34:43.500 006 12601.77 41.85 54462.50 88888.00 2017-01-06 22:34:43.625 006 12601.73 41.85 54462.53 88888.00 2017-01-06 22:34:43.750 006 12601.77 41.85 54462.55 88888.00 2017-01-06 22:34:43.875 006 12601.85 41.88 54462.55 88888.00 2017-01-06 22:34:44.000 006 12601.85 41.88 54462.50 88888.00 2017-01-06 22:34:44.125 006 12601.83 41.88 54462.50 88888.00 2017-01-06 22:34:44.250 006 12601.80 41.85 54462.47 88888.00 2017-01-06 22:34:44.375 006 12601.80 41.90 54462.47 88888.00 2017-01-06 22:34:44.500 006 12601.75 41.92 54462.47 88888.00 2017-01-06 22:34:44.625 006 12601.73 41.92 54462.45 88888.00 2017-01-06 22:34:44.750 006 12601.73 41.92 54462.45 88888.00 2017-01-06 22:34:44.875 006 12601.70 41.90 54462.45 88888.00 2017-01-06 22:34:45.000 006 12601.67 41.90 54462.45 88888.00 2017-01-06 22:34:45.125 006 12601.67 41.90 54462.45 88888.00 2017-01-06 22:34:45.250 006 12601.73 41.88 54462.45 88888.00 2017-01-06 22:34:45.375 006 12601.75 41.90 54462.43 88888.00 2017-01-06 22:34:45.500 006 12601.73 41.92 54462.40 88888.00 2017-01-06 22:34:45.625 006 12601.80 41.92 54462.40 88888.00 2017-01-06 22:34:45.750 006 12601.83 41.95 54462.40 88888.00 2017-01-06 22:34:45.875 006 12601.80 41.95 54462.40 88888.00 2017-01-06 22:34:46.000 006 12601.80 41.98 54462.40 88888.00 2017-01-06 22:34:46.125 006 12601.80 41.98 54462.38 88888.00 2017-01-06 22:34:46.250 006 12601.75 41.95 54462.38 88888.00 2017-01-06 22:34:46.375 006 12601.77 41.98 54462.40 88888.00 2017-01-06 22:34:46.500 006 12601.80 42.02 54462.40 88888.00 2017-01-06 22:34:46.625 006 12601.90 42.00 54462.38 88888.00 2017-01-06 22:34:46.750 006 12601.95 41.98 54462.35 88888.00 2017-01-06 22:34:46.875 006 12601.98 42.00 54462.35 88888.00 2017-01-06 22:34:47.000 006 12602.00 42.02 54462.35 88888.00 2017-01-06 22:34:47.125 006 12602.05 42.02 54462.40 88888.00 2017-01-06 22:34:47.250 006 12602.00 42.02 54462.40 88888.00 2017-01-06 22:34:47.375 006 12601.92 42.08 54462.38 88888.00 2017-01-06 22:34:47.500 006 12601.92 42.05 54462.38 88888.00 2017-01-06 22:34:47.625 006 12601.95 42.05 54462.35 88888.00 2017-01-06 22:34:47.750 006 12601.95 42.08 54462.35 88888.00 2017-01-06 22:34:47.875 006 12601.88 42.08 54462.38 88888.00 2017-01-06 22:34:48.000 006 12601.90 42.05 54462.35 88888.00 2017-01-06 22:34:48.125 006 12601.95 42.05 54462.35 88888.00 2017-01-06 22:34:48.250 006 12601.95 42.08 54462.32 88888.00 2017-01-06 22:34:48.375 006 12602.02 42.10 54462.30 88888.00 2017-01-06 22:34:48.500 006 12602.10 42.08 54462.32 88888.00 2017-01-06 22:34:48.625 006 12602.05 42.05 54462.32 88888.00 2017-01-06 22:34:48.750 006 12602.05 42.10 54462.32 88888.00 2017-01-06 22:34:48.875 006 12602.02 42.12 54462.32 88888.00 2017-01-06 22:34:49.000 006 12602.02 42.12 54462.32 88888.00 2017-01-06 22:34:49.125 006 12602.02 42.10 54462.32 88888.00 2017-01-06 22:34:49.250 006 12602.02 42.10 54462.32 88888.00 2017-01-06 22:34:49.375 006 12602.05 42.12 54462.32 88888.00 2017-01-06 22:34:49.500 006 12602.08 42.15 54462.30 88888.00 2017-01-06 22:34:49.625 006 12602.12 42.12 54462.32 88888.00 2017-01-06 22:34:49.750 006 12602.15 42.10 54462.32 88888.00 2017-01-06 22:34:49.875 006 12602.15 42.17 54462.32 88888.00 2017-01-06 22:34:50.000 006 12602.15 42.17 54462.30 88888.00 2017-01-06 22:34:50.125 006 12602.10 42.15 54462.30 88888.00 2017-01-06 22:34:50.250 006 12602.10 42.17 54462.30 88888.00 2017-01-06 22:34:50.375 006 12602.20 42.20 54462.30 88888.00 2017-01-06 22:34:50.500 006 12602.27 42.20 54462.30 88888.00 2017-01-06 22:34:50.625 006 12602.30 42.23 54462.30 88888.00 2017-01-06 22:34:50.750 006 12602.23 42.23 54462.30 88888.00 2017-01-06 22:34:50.875 006 12602.20 42.23 54462.28 88888.00 2017-01-06 22:34:51.000 006 12602.17 42.23 54462.25 88888.00 2017-01-06 22:34:51.125 006 12602.25 42.23 54462.22 88888.00 2017-01-06 22:34:51.250 006 12602.27 42.23 54462.22 88888.00 2017-01-06 22:34:51.375 006 12602.27 42.25 54462.22 88888.00 2017-01-06 22:34:51.500 006 12602.27 42.25 54462.22 88888.00 2017-01-06 22:34:51.625 006 12602.25 42.25 54462.22 88888.00 2017-01-06 22:34:51.750 006 12602.30 42.27 54462.20 88888.00 2017-01-06 22:34:51.875 006 12602.33 42.30 54462.22 88888.00 2017-01-06 22:34:52.000 006 12602.33 42.27 54462.20 88888.00 2017-01-06 22:34:52.125 006 12602.35 42.33 54462.20 88888.00 2017-01-06 22:34:52.250 006 12602.38 42.33 54462.22 88888.00 2017-01-06 22:34:52.375 006 12602.35 42.33 54462.22 88888.00 2017-01-06 22:34:52.500 006 12602.33 42.33 54462.22 88888.00 2017-01-06 22:34:52.625 006 12602.38 42.33 54462.20 88888.00 2017-01-06 22:34:52.750 006 12602.40 42.35 54462.18 88888.00 2017-01-06 22:34:52.875 006 12602.38 42.35 54462.20 88888.00 2017-01-06 22:34:53.000 006 12602.40 42.35 54462.18 88888.00 2017-01-06 22:34:53.125 006 12602.38 42.33 54462.18 88888.00 2017-01-06 22:34:53.250 006 12602.38 42.35 54462.18 88888.00 2017-01-06 22:34:53.375 006 12602.42 42.35 54462.15 88888.00 2017-01-06 22:34:53.500 006 12602.45 42.40 54462.15 88888.00 2017-01-06 22:34:53.625 006 12602.50 42.38 54462.18 88888.00 2017-01-06 22:34:53.750 006 12602.60 42.38 54462.18 88888.00 2017-01-06 22:34:53.875 006 12602.60 42.40 54462.18 88888.00 2017-01-06 22:34:54.000 006 12602.58 42.40 54462.15 88888.00 2017-01-06 22:34:54.125 006 12602.50 42.40 54462.18 88888.00 2017-01-06 22:34:54.250 006 12602.50 42.40 54462.20 88888.00 2017-01-06 22:34:54.375 006 12602.58 42.40 54462.18 88888.00 2017-01-06 22:34:54.500 006 12602.60 42.38 54462.18 88888.00 2017-01-06 22:34:54.625 006 12602.55 42.40 54462.18 88888.00 2017-01-06 22:34:54.750 006 12602.50 42.42 54462.18 88888.00 2017-01-06 22:34:54.875 006 12602.48 42.48 54462.18 88888.00 2017-01-06 22:34:55.000 006 12602.52 42.48 54462.15 88888.00 2017-01-06 22:34:55.125 006 12602.52 42.50 54462.18 88888.00 2017-01-06 22:34:55.250 006 12602.50 42.48 54462.20 88888.00 2017-01-06 22:34:55.375 006 12602.52 42.48 54462.20 88888.00 2017-01-06 22:34:55.500 006 12602.58 42.50 54462.20 88888.00 2017-01-06 22:34:55.625 006 12602.62 42.50 54462.18 88888.00 2017-01-06 22:34:55.750 006 12602.60 42.48 54462.18 88888.00 2017-01-06 22:34:55.875 006 12602.50 42.48 54462.18 88888.00 2017-01-06 22:34:56.000 006 12602.52 42.48 54462.15 88888.00 2017-01-06 22:34:56.125 006 12602.62 42.50 54462.20 88888.00 2017-01-06 22:34:56.250 006 12602.65 42.52 54462.18 88888.00 2017-01-06 22:34:56.375 006 12602.65 42.55 54462.20 88888.00 2017-01-06 22:34:56.500 006 12602.62 42.52 54462.18 88888.00 2017-01-06 22:34:56.625 006 12602.58 42.55 54462.18 88888.00 2017-01-06 22:34:56.750 006 12602.55 42.58 54462.15 88888.00 2017-01-06 22:34:56.875 006 12602.60 42.55 54462.15 88888.00 2017-01-06 22:34:57.000 006 12602.62 42.52 54462.12 88888.00 2017-01-06 22:34:57.125 006 12602.60 42.55 54462.18 88888.00 2017-01-06 22:34:57.250 006 12602.55 42.58 54462.18 88888.00 2017-01-06 22:34:57.375 006 12602.60 42.58 54462.18 88888.00 2017-01-06 22:34:57.500 006 12602.65 42.58 54462.18 88888.00 2017-01-06 22:34:57.625 006 12602.73 42.58 54462.18 88888.00 2017-01-06 22:34:57.750 006 12602.77 42.58 54462.18 88888.00 2017-01-06 22:34:57.875 006 12602.80 42.58 54462.20 88888.00 2017-01-06 22:34:58.000 006 12602.80 42.58 54462.18 88888.00 2017-01-06 22:34:58.125 006 12602.77 42.60 54462.18 88888.00 2017-01-06 22:34:58.250 006 12602.73 42.58 54462.18 88888.00 2017-01-06 22:34:58.375 006 12602.77 42.60 54462.20 88888.00 2017-01-06 22:34:58.500 006 12602.77 42.58 54462.20 88888.00 2017-01-06 22:34:58.625 006 12602.73 42.58 54462.20 88888.00 2017-01-06 22:34:58.750 006 12602.75 42.58 54462.18 88888.00 2017-01-06 22:34:58.875 006 12602.73 42.60 54462.20 88888.00 2017-01-06 22:34:59.000 006 12602.75 42.60 54462.22 88888.00 2017-01-06 22:34:59.125 006 12602.80 42.62 54462.25 88888.00 2017-01-06 22:34:59.250 006 12602.83 42.58 54462.22 88888.00 2017-01-06 22:34:59.375 006 12602.88 42.58 54462.20 88888.00 2017-01-06 22:34:59.500 006 12602.90 42.60 54462.18 88888.00 2017-01-06 22:34:59.625 006 12602.95 42.62 54462.18 88888.00 2017-01-06 22:34:59.750 006 12602.95 42.60 54462.18 88888.00 2017-01-06 22:34:59.875 006 12602.92 42.55 54462.18 88888.00 2017-01-06 22:35:00.000 006 12602.85 42.58 54462.18 88888.00 2017-01-06 22:35:00.125 006 12602.83 42.58 54462.20 88888.00 2017-01-06 22:35:00.250 006 12602.90 42.58 54462.22 88888.00 2017-01-06 22:35:00.375 006 12603.00 42.55 54462.20 88888.00 2017-01-06 22:35:00.500 006 12602.95 42.55 54462.22 88888.00 2017-01-06 22:35:00.625 006 12602.90 42.55 54462.20 88888.00 2017-01-06 22:35:00.750 006 12602.92 42.55 54462.20 88888.00 2017-01-06 22:35:00.875 006 12603.02 42.55 54462.20 88888.00 2017-01-06 22:35:01.000 006 12603.05 42.55 54462.18 88888.00 2017-01-06 22:35:01.125 006 12603.02 42.52 54462.22 88888.00 2017-01-06 22:35:01.250 006 12603.05 42.45 54462.22 88888.00 2017-01-06 22:35:01.375 006 12603.08 42.50 54462.20 88888.00 2017-01-06 22:35:01.500 006 12603.05 42.50 54462.22 88888.00 2017-01-06 22:35:01.625 006 12603.08 42.52 54462.22 88888.00 2017-01-06 22:35:01.750 006 12603.08 42.50 54462.20 88888.00 2017-01-06 22:35:01.875 006 12603.08 42.55 54462.20 88888.00 2017-01-06 22:35:02.000 006 12603.10 42.52 54462.20 88888.00 2017-01-06 22:35:02.125 006 12603.10 42.50 54462.20 88888.00 2017-01-06 22:35:02.250 006 12603.10 42.50 54462.20 88888.00 2017-01-06 22:35:02.375 006 12603.10 42.50 54462.22 88888.00 2017-01-06 22:35:02.500 006 12603.10 42.48 54462.22 88888.00 2017-01-06 22:35:02.625 006 12603.15 42.45 54462.22 88888.00 2017-01-06 22:35:02.750 006 12603.23 42.48 54462.25 88888.00 2017-01-06 22:35:02.875 006 12603.17 42.48 54462.28 88888.00 2017-01-06 22:35:03.000 006 12603.08 42.45 54462.25 88888.00 2017-01-06 22:35:03.125 006 12603.05 42.42 54462.25 88888.00 2017-01-06 22:35:03.250 006 12603.10 42.45 54462.30 88888.00 2017-01-06 22:35:03.375 006 12603.12 42.48 54462.28 88888.00 2017-01-06 22:35:03.500 006 12603.12 42.48 54462.25 88888.00 2017-01-06 22:35:03.625 006 12603.12 42.48 54462.28 88888.00 2017-01-06 22:35:03.750 006 12603.17 42.45 54462.28 88888.00 2017-01-06 22:35:03.875 006 12603.23 42.48 54462.28 88888.00 2017-01-06 22:35:04.000 006 12603.20 42.48 54462.28 88888.00 2017-01-06 22:35:04.125 006 12603.20 42.45 54462.30 88888.00 2017-01-06 22:35:04.250 006 12603.20 42.45 54462.30 88888.00 2017-01-06 22:35:04.375 006 12603.23 42.42 54462.32 88888.00 2017-01-06 22:35:04.500 006 12603.25 42.40 54462.32 88888.00 2017-01-06 22:35:04.625 006 12603.23 42.40 54462.28 88888.00 2017-01-06 22:35:04.750 006 12603.23 42.40 54462.28 88888.00 2017-01-06 22:35:04.875 006 12603.25 42.40 54462.30 88888.00 2017-01-06 22:35:05.000 006 12603.23 42.40 54462.28 88888.00 2017-01-06 22:35:05.125 006 12603.20 42.40 54462.30 88888.00 2017-01-06 22:35:05.250 006 12603.23 42.38 54462.30 88888.00 2017-01-06 22:35:05.375 006 12603.20 42.38 54462.30 88888.00 2017-01-06 22:35:05.500 006 12603.20 42.35 54462.28 88888.00 2017-01-06 22:35:05.625 006 12603.23 42.38 54462.30 88888.00 2017-01-06 22:35:05.750 006 12603.25 42.40 54462.30 88888.00 2017-01-06 22:35:05.875 006 12603.27 42.38 54462.30 88888.00 2017-01-06 22:35:06.000 006 12603.27 42.38 54462.28 88888.00 2017-01-06 22:35:06.125 006 12603.27 42.33 54462.28 88888.00 2017-01-06 22:35:06.250 006 12603.27 42.33 54462.30 88888.00 2017-01-06 22:35:06.375 006 12603.38 42.38 54462.32 88888.00 2017-01-06 22:35:06.500 006 12603.42 42.35 54462.32 88888.00 2017-01-06 22:35:06.625 006 12603.40 42.33 54462.35 88888.00 2017-01-06 22:35:06.750 006 12603.33 42.30 54462.32 88888.00 2017-01-06 22:35:06.875 006 12603.35 42.33 54462.32 88888.00 2017-01-06 22:35:07.000 006 12603.35 42.33 54462.30 88888.00 2017-01-06 22:35:07.125 006 12603.38 42.33 54462.32 88888.00 2017-01-06 22:35:07.250 006 12603.35 42.33 54462.32 88888.00 2017-01-06 22:35:07.375 006 12603.33 42.33 54462.35 88888.00 2017-01-06 22:35:07.500 006 12603.40 42.33 54462.32 88888.00 2017-01-06 22:35:07.625 006 12603.45 42.35 54462.35 88888.00 2017-01-06 22:35:07.750 006 12603.38 42.33 54462.32 88888.00 2017-01-06 22:35:07.875 006 12603.35 42.33 54462.32 88888.00 2017-01-06 22:35:08.000 006 12603.35 42.30 54462.32 88888.00 2017-01-06 22:35:08.125 006 12603.35 42.30 54462.35 88888.00 2017-01-06 22:35:08.250 006 12603.30 42.33 54462.35 88888.00 2017-01-06 22:35:08.375 006 12603.33 42.35 54462.35 88888.00 2017-01-06 22:35:08.500 006 12603.30 42.35 54462.32 88888.00 2017-01-06 22:35:08.625 006 12603.33 42.35 54462.32 88888.00 2017-01-06 22:35:08.750 006 12603.38 42.35 54462.32 88888.00 2017-01-06 22:35:08.875 006 12603.35 42.38 54462.35 88888.00 2017-01-06 22:35:09.000 006 12603.38 42.38 54462.32 88888.00 2017-01-06 22:35:09.125 006 12603.30 42.33 54462.35 88888.00 2017-01-06 22:35:09.250 006 12603.30 42.33 54462.32 88888.00 2017-01-06 22:35:09.375 006 12603.35 42.35 54462.35 88888.00 2017-01-06 22:35:09.500 006 12603.35 42.35 54462.35 88888.00 2017-01-06 22:35:09.625 006 12603.35 42.33 54462.32 88888.00 2017-01-06 22:35:09.750 006 12603.35 42.33 54462.30 88888.00 2017-01-06 22:35:09.875 006 12603.35 42.33 54462.32 88888.00 2017-01-06 22:35:10.000 006 12603.35 42.35 54462.35 88888.00 2017-01-06 22:35:10.125 006 12603.33 42.33 54462.35 88888.00 2017-01-06 22:35:10.250 006 12603.25 42.27 54462.35 88888.00 2017-01-06 22:35:10.375 006 12603.23 42.33 54462.38 88888.00 2017-01-06 22:35:10.500 006 12603.35 42.30 54462.35 88888.00 2017-01-06 22:35:10.625 006 12603.40 42.30 54462.32 88888.00 2017-01-06 22:35:10.750 006 12603.38 42.33 54462.32 88888.00 2017-01-06 22:35:10.875 006 12603.30 42.33 54462.32 88888.00 2017-01-06 22:35:11.000 006 12603.27 42.33 54462.32 88888.00 2017-01-06 22:35:11.125 006 12603.27 42.35 54462.35 88888.00 2017-01-06 22:35:11.250 006 12603.33 42.35 54462.32 88888.00 2017-01-06 22:35:11.375 006 12603.35 42.33 54462.32 88888.00 2017-01-06 22:35:11.500 006 12603.27 42.30 54462.35 88888.00 2017-01-06 22:35:11.625 006 12603.30 42.33 54462.40 88888.00 2017-01-06 22:35:11.750 006 12603.30 42.33 54462.38 88888.00 2017-01-06 22:35:11.875 006 12603.33 42.33 54462.38 88888.00 2017-01-06 22:35:12.000 006 12603.33 42.33 54462.35 88888.00 2017-01-06 22:35:12.125 006 12603.33 42.30 54462.35 88888.00 2017-01-06 22:35:12.250 006 12603.30 42.30 54462.32 88888.00 2017-01-06 22:35:12.375 006 12603.27 42.30 54462.32 88888.00 2017-01-06 22:35:12.500 006 12603.20 42.27 54462.32 88888.00 2017-01-06 22:35:12.625 006 12603.17 42.30 54462.32 88888.00 2017-01-06 22:35:12.750 006 12603.17 42.33 54462.35 88888.00 2017-01-06 22:35:12.875 006 12603.25 42.35 54462.35 88888.00 2017-01-06 22:35:13.000 006 12603.30 42.33 54462.35 88888.00 2017-01-06 22:35:13.125 006 12603.25 42.33 54462.35 88888.00 2017-01-06 22:35:13.250 006 12603.17 42.30 54462.35 88888.00 2017-01-06 22:35:13.375 006 12603.20 42.27 54462.35 88888.00 2017-01-06 22:35:13.500 006 12603.20 42.30 54462.35 88888.00 2017-01-06 22:35:13.625 006 12603.25 42.33 54462.38 88888.00 2017-01-06 22:35:13.750 006 12603.27 42.33 54462.38 88888.00 2017-01-06 22:35:13.875 006 12603.23 42.30 54462.38 88888.00 2017-01-06 22:35:14.000 006 12603.20 42.38 54462.38 88888.00 2017-01-06 22:35:14.125 006 12603.20 42.33 54462.38 88888.00 2017-01-06 22:35:14.250 006 12603.20 42.30 54462.38 88888.00 2017-01-06 22:35:14.375 006 12603.15 42.30 54462.35 88888.00 2017-01-06 22:35:14.500 006 12603.20 42.33 54462.35 88888.00 2017-01-06 22:35:14.625 006 12603.20 42.33 54462.38 88888.00 2017-01-06 22:35:14.750 006 12603.10 42.33 54462.38 88888.00 2017-01-06 22:35:14.875 006 12603.08 42.33 54462.35 88888.00 2017-01-06 22:35:15.000 006 12603.10 42.33 54462.35 88888.00 2017-01-06 22:35:15.125 006 12603.12 42.30 54462.38 88888.00 2017-01-06 22:35:15.250 006 12603.08 42.25 54462.38 88888.00 2017-01-06 22:35:15.375 006 12603.02 42.27 54462.38 88888.00 2017-01-06 22:35:15.500 006 12603.02 42.25 54462.38 88888.00 2017-01-06 22:35:15.625 006 12603.08 42.25 54462.38 88888.00 2017-01-06 22:35:15.750 006 12603.17 42.27 54462.38 88888.00 2017-01-06 22:35:15.875 006 12603.15 42.27 54462.40 88888.00 2017-01-06 22:35:16.000 006 12603.05 42.27 54462.38 88888.00 2017-01-06 22:35:16.125 006 12603.00 42.27 54462.40 88888.00 2017-01-06 22:35:16.250 006 12603.00 42.27 54462.38 88888.00 2017-01-06 22:35:16.375 006 12603.02 42.27 54462.40 88888.00 2017-01-06 22:35:16.500 006 12603.00 42.27 54462.40 88888.00 2017-01-06 22:35:16.625 006 12603.02 42.25 54462.40 88888.00 2017-01-06 22:35:16.750 006 12603.02 42.27 54462.40 88888.00 2017-01-06 22:35:16.875 006 12602.95 42.23 54462.40 88888.00 2017-01-06 22:35:17.000 006 12602.90 42.23 54462.40 88888.00 2017-01-06 22:35:17.125 006 12602.88 42.23 54462.43 88888.00 2017-01-06 22:35:17.250 006 12602.90 42.17 54462.43 88888.00 2017-01-06 22:35:17.375 006 12602.90 42.20 54462.43 88888.00 2017-01-06 22:35:17.500 006 12602.88 42.20 54462.43 88888.00 2017-01-06 22:35:17.625 006 12602.85 42.23 54462.43 88888.00 2017-01-06 22:35:17.750 006 12602.80 42.23 54462.43 88888.00 2017-01-06 22:35:17.875 006 12602.67 42.20 54462.43 88888.00 2017-01-06 22:35:18.000 006 12602.67 42.17 54462.40 88888.00 2017-01-06 22:35:18.125 006 12602.70 42.15 54462.40 88888.00 2017-01-06 22:35:18.250 006 12602.65 42.15 54462.43 88888.00 2017-01-06 22:35:18.375 006 12602.60 42.15 54462.43 88888.00 2017-01-06 22:35:18.500 006 12602.55 42.15 54462.40 88888.00 2017-01-06 22:35:18.625 006 12602.60 42.12 54462.43 88888.00 2017-01-06 22:35:18.750 006 12602.62 42.12 54462.43 88888.00 2017-01-06 22:35:18.875 006 12602.62 42.12 54462.43 88888.00 2017-01-06 22:35:19.000 006 12602.60 42.12 54462.45 88888.00 2017-01-06 22:35:19.125 006 12602.55 42.15 54462.47 88888.00 2017-01-06 22:35:19.250 006 12602.60 42.10 54462.45 88888.00 2017-01-06 22:35:19.375 006 12602.60 42.10 54462.45 88888.00 2017-01-06 22:35:19.500 006 12602.60 42.10 54462.43 88888.00 2017-01-06 22:35:19.625 006 12602.55 42.10 54462.47 88888.00 2017-01-06 22:35:19.750 006 12602.48 42.12 54462.47 88888.00 2017-01-06 22:35:19.875 006 12602.45 42.08 54462.47 88888.00 2017-01-06 22:35:20.000 006 12602.48 42.05 54462.43 88888.00 2017-01-06 22:35:20.125 006 12602.48 42.05 54462.43 88888.00 2017-01-06 22:35:20.250 006 12602.45 42.05 54462.45 88888.00 2017-01-06 22:35:20.375 006 12602.42 42.05 54462.45 88888.00 2017-01-06 22:35:20.500 006 12602.42 42.02 54462.45 88888.00 2017-01-06 22:35:20.625 006 12602.40 42.02 54462.47 88888.00 2017-01-06 22:35:20.750 006 12602.42 42.05 54462.47 88888.00 2017-01-06 22:35:20.875 006 12602.42 42.05 54462.47 88888.00 2017-01-06 22:35:21.000 006 12602.40 42.05 54462.43 88888.00 2017-01-06 22:35:21.125 006 12602.35 42.05 54462.45 88888.00 2017-01-06 22:35:21.250 006 12602.30 42.00 54462.45 88888.00 2017-01-06 22:35:21.375 006 12602.33 41.98 54462.45 88888.00 2017-01-06 22:35:21.500 006 12602.33 41.98 54462.45 88888.00 2017-01-06 22:35:21.625 006 12602.35 41.98 54462.47 88888.00 2017-01-06 22:35:21.750 006 12602.35 41.98 54462.47 88888.00 2017-01-06 22:35:21.875 006 12602.27 41.98 54462.50 88888.00 2017-01-06 22:35:22.000 006 12602.35 41.98 54462.45 88888.00 2017-01-06 22:35:22.125 006 12602.42 41.98 54462.47 88888.00 2017-01-06 22:35:22.250 006 12602.38 41.95 54462.47 88888.00 2017-01-06 22:35:22.375 006 12602.35 41.95 54462.47 88888.00 2017-01-06 22:35:22.500 006 12602.35 41.95 54462.47 88888.00 2017-01-06 22:35:22.625 006 12602.38 41.95 54462.47 88888.00 2017-01-06 22:35:22.750 006 12602.35 41.92 54462.45 88888.00 2017-01-06 22:35:22.875 006 12602.33 41.95 54462.47 88888.00 2017-01-06 22:35:23.000 006 12602.33 41.95 54462.45 88888.00 2017-01-06 22:35:23.125 006 12602.35 41.98 54462.47 88888.00 2017-01-06 22:35:23.250 006 12602.33 41.95 54462.50 88888.00 2017-01-06 22:35:23.375 006 12602.33 41.98 54462.47 88888.00 2017-01-06 22:35:23.500 006 12602.35 41.95 54462.45 88888.00 2017-01-06 22:35:23.625 006 12602.40 41.92 54462.45 88888.00 2017-01-06 22:35:23.750 006 12602.40 41.92 54462.45 88888.00 2017-01-06 22:35:23.875 006 12602.33 41.92 54462.45 88888.00 2017-01-06 22:35:24.000 006 12602.30 41.92 54462.47 88888.00 2017-01-06 22:35:24.125 006 12602.30 41.90 54462.47 88888.00 2017-01-06 22:35:24.250 006 12602.35 41.92 54462.45 88888.00 2017-01-06 22:35:24.375 006 12602.38 41.90 54462.45 88888.00 2017-01-06 22:35:24.500 006 12602.38 41.90 54462.45 88888.00 2017-01-06 22:35:24.625 006 12602.38 41.90 54462.43 88888.00 2017-01-06 22:35:24.750 006 12602.38 41.90 54462.45 88888.00 2017-01-06 22:35:24.875 006 12602.33 41.90 54462.45 88888.00 2017-01-06 22:35:25.000 006 12602.33 41.92 54462.43 88888.00 2017-01-06 22:35:25.125 006 12602.35 41.92 54462.45 88888.00 2017-01-06 22:35:25.250 006 12602.35 41.90 54462.45 88888.00 2017-01-06 22:35:25.375 006 12602.35 41.90 54462.43 88888.00 2017-01-06 22:35:25.500 006 12602.38 41.90 54462.43 88888.00 2017-01-06 22:35:25.625 006 12602.35 41.90 54462.40 88888.00 2017-01-06 22:35:25.750 006 12602.30 41.88 54462.43 88888.00 2017-01-06 22:35:25.875 006 12602.35 41.90 54462.45 88888.00 2017-01-06 22:35:26.000 006 12602.35 41.92 54462.43 88888.00 2017-01-06 22:35:26.125 006 12602.33 41.90 54462.43 88888.00 2017-01-06 22:35:26.250 006 12602.40 41.90 54462.45 88888.00 2017-01-06 22:35:26.375 006 12602.40 41.90 54462.43 88888.00 2017-01-06 22:35:26.500 006 12602.35 41.90 54462.43 88888.00 2017-01-06 22:35:26.625 006 12602.38 41.90 54462.43 88888.00 2017-01-06 22:35:26.750 006 12602.35 41.90 54462.43 88888.00 2017-01-06 22:35:26.875 006 12602.35 41.92 54462.43 88888.00 2017-01-06 22:35:27.000 006 12602.40 41.92 54462.43 88888.00 2017-01-06 22:35:27.125 006 12602.38 41.90 54462.43 88888.00 2017-01-06 22:35:27.250 006 12602.33 41.88 54462.43 88888.00 2017-01-06 22:35:27.375 006 12602.33 41.90 54462.43 88888.00 2017-01-06 22:35:27.500 006 12602.35 41.90 54462.43 88888.00 2017-01-06 22:35:27.625 006 12602.33 41.88 54462.43 88888.00 2017-01-06 22:35:27.750 006 12602.30 41.85 54462.40 88888.00 2017-01-06 22:35:27.875 006 12602.38 41.90 54462.40 88888.00 2017-01-06 22:35:28.000 006 12602.38 41.85 54462.38 88888.00 2017-01-06 22:35:28.125 006 12602.40 41.85 54462.38 88888.00 2017-01-06 22:35:28.250 006 12602.38 41.88 54462.38 88888.00 2017-01-06 22:35:28.375 006 12602.35 41.88 54462.35 88888.00 2017-01-06 22:35:28.500 006 12602.38 41.88 54462.35 88888.00 2017-01-06 22:35:28.625 006 12602.45 41.92 54462.35 88888.00 2017-01-06 22:35:28.750 006 12602.50 41.92 54462.35 88888.00 2017-01-06 22:35:28.875 006 12602.45 41.88 54462.32 88888.00 2017-01-06 22:35:29.000 006 12602.40 41.88 54462.32 88888.00 2017-01-06 22:35:29.125 006 12602.38 41.88 54462.32 88888.00 2017-01-06 22:35:29.250 006 12602.38 41.88 54462.35 88888.00 2017-01-06 22:35:29.375 006 12602.42 41.90 54462.38 88888.00 2017-01-06 22:35:29.500 006 12602.45 41.88 54462.35 88888.00 2017-01-06 22:35:29.625 006 12602.48 41.88 54462.32 88888.00 2017-01-06 22:35:29.750 006 12602.42 41.88 54462.32 88888.00 2017-01-06 22:35:29.875 006 12602.42 41.88 54462.32 88888.00 2017-01-06 22:35:30.000 006 12602.45 41.88 54462.32 88888.00 2017-01-06 22:35:30.125 006 12602.45 41.90 54462.35 88888.00 2017-01-06 22:35:30.250 006 12602.42 41.88 54462.35 88888.00 2017-01-06 22:35:30.375 006 12602.40 41.90 54462.35 88888.00 2017-01-06 22:35:30.500 006 12602.38 41.90 54462.35 88888.00 2017-01-06 22:35:30.625 006 12602.42 41.90 54462.35 88888.00 2017-01-06 22:35:30.750 006 12602.42 41.88 54462.30 88888.00 2017-01-06 22:35:30.875 006 12602.45 41.85 54462.30 88888.00 2017-01-06 22:35:31.000 006 12602.50 41.88 54462.32 88888.00 2017-01-06 22:35:31.125 006 12602.48 41.88 54462.32 88888.00 2017-01-06 22:35:31.250 006 12602.38 41.88 54462.32 88888.00 2017-01-06 22:35:31.375 006 12602.35 41.85 54462.30 88888.00 2017-01-06 22:35:31.500 006 12602.40 41.85 54462.30 88888.00 2017-01-06 22:35:31.625 006 12602.48 41.85 54462.30 88888.00 2017-01-06 22:35:31.750 006 12602.50 41.88 54462.32 88888.00 2017-01-06 22:35:31.875 006 12602.48 41.90 54462.35 88888.00 2017-01-06 22:35:32.000 006 12602.50 41.88 54462.32 88888.00 2017-01-06 22:35:32.125 006 12602.52 41.83 54462.32 88888.00 2017-01-06 22:35:32.250 006 12602.52 41.85 54462.30 88888.00 2017-01-06 22:35:32.375 006 12602.58 41.83 54462.32 88888.00 2017-01-06 22:35:32.500 006 12602.62 41.85 54462.30 88888.00 2017-01-06 22:35:32.625 006 12602.65 41.83 54462.32 88888.00 2017-01-06 22:35:32.750 006 12602.58 41.83 54462.30 88888.00 2017-01-06 22:35:32.875 006 12602.55 41.85 54462.30 88888.00 2017-01-06 22:35:33.000 006 12602.58 41.80 54462.30 88888.00 2017-01-06 22:35:33.125 006 12602.58 41.80 54462.32 88888.00 2017-01-06 22:35:33.250 006 12602.55 41.83 54462.28 88888.00 2017-01-06 22:35:33.375 006 12602.60 41.85 54462.28 88888.00 2017-01-06 22:35:33.500 006 12602.62 41.85 54462.28 88888.00 2017-01-06 22:35:33.625 006 12602.65 41.85 54462.28 88888.00 2017-01-06 22:35:33.750 006 12602.65 41.85 54462.28 88888.00 2017-01-06 22:35:33.875 006 12602.73 41.88 54462.30 88888.00 2017-01-06 22:35:34.000 006 12602.75 41.83 54462.28 88888.00 2017-01-06 22:35:34.125 006 12602.67 41.80 54462.28 88888.00 2017-01-06 22:35:34.250 006 12602.65 41.80 54462.28 88888.00 2017-01-06 22:35:34.375 006 12602.70 41.83 54462.28 88888.00 2017-01-06 22:35:34.500 006 12602.73 41.77 54462.28 88888.00 2017-01-06 22:35:34.625 006 12602.73 41.77 54462.25 88888.00 2017-01-06 22:35:34.750 006 12602.77 41.80 54462.28 88888.00 2017-01-06 22:35:34.875 006 12602.75 41.83 54462.25 88888.00 2017-01-06 22:35:35.000 006 12602.73 41.83 54462.25 88888.00 2017-01-06 22:35:35.125 006 12602.70 41.85 54462.28 88888.00 2017-01-06 22:35:35.250 006 12602.77 41.83 54462.28 88888.00 2017-01-06 22:35:35.375 006 12602.83 41.83 54462.28 88888.00 2017-01-06 22:35:35.500 006 12602.83 41.83 54462.28 88888.00 2017-01-06 22:35:35.625 006 12602.88 41.80 54462.22 88888.00 2017-01-06 22:35:35.750 006 12602.85 41.80 54462.25 88888.00 2017-01-06 22:35:35.875 006 12602.77 41.80 54462.25 88888.00 2017-01-06 22:35:36.000 006 12602.85 41.77 54462.22 88888.00 2017-01-06 22:35:36.125 006 12602.92 41.77 54462.22 88888.00 2017-01-06 22:35:36.250 006 12602.95 41.80 54462.25 88888.00 2017-01-06 22:35:36.375 006 12602.95 41.77 54462.22 88888.00 2017-01-06 22:35:36.500 006 12602.98 41.77 54462.18 88888.00 2017-01-06 22:35:36.625 006 12602.98 41.80 54462.20 88888.00 2017-01-06 22:35:36.750 006 12603.00 41.83 54462.20 88888.00 2017-01-06 22:35:36.875 006 12603.02 41.85 54462.20 88888.00 2017-01-06 22:35:37.000 006 12603.02 41.80 54462.18 88888.00 2017-01-06 22:35:37.125 006 12603.00 41.83 54462.18 88888.00 2017-01-06 22:35:37.250 006 12603.02 41.83 54462.20 88888.00 2017-01-06 22:35:37.375 006 12603.02 41.85 54462.18 88888.00 2017-01-06 22:35:37.500 006 12603.05 41.85 54462.18 88888.00 2017-01-06 22:35:37.625 006 12603.10 41.85 54462.15 88888.00 2017-01-06 22:35:37.750 006 12603.10 41.83 54462.15 88888.00 2017-01-06 22:35:37.875 006 12603.05 41.85 54462.18 88888.00 2017-01-06 22:35:38.000 006 12603.05 41.85 54462.15 88888.00 2017-01-06 22:35:38.125 006 12603.12 41.83 54462.15 88888.00 2017-01-06 22:35:38.250 006 12603.15 41.83 54462.15 88888.00 2017-01-06 22:35:38.375 006 12603.20 41.85 54462.12 88888.00 2017-01-06 22:35:38.500 006 12603.17 41.85 54462.15 88888.00 2017-01-06 22:35:38.625 006 12603.12 41.85 54462.18 88888.00 2017-01-06 22:35:38.750 006 12603.17 41.83 54462.15 88888.00 2017-01-06 22:35:38.875 006 12603.15 41.80 54462.12 88888.00 2017-01-06 22:35:39.000 006 12603.10 41.83 54462.12 88888.00 2017-01-06 22:35:39.125 006 12603.08 41.85 54462.15 88888.00 2017-01-06 22:35:39.250 006 12603.10 41.83 54462.10 88888.00 2017-01-06 22:35:39.375 006 12603.17 41.83 54462.10 88888.00 2017-01-06 22:35:39.500 006 12603.30 41.80 54462.10 88888.00 2017-01-06 22:35:39.625 006 12603.33 41.83 54462.12 88888.00 2017-01-06 22:35:39.750 006 12603.27 41.80 54462.07 88888.00 2017-01-06 22:35:39.875 006 12603.23 41.80 54462.07 88888.00 2017-01-06 22:35:40.000 006 12603.23 41.80 54462.07 88888.00 2017-01-06 22:35:40.125 006 12603.23 41.80 54462.07 88888.00 2017-01-06 22:35:40.250 006 12603.25 41.80 54462.05 88888.00 2017-01-06 22:35:40.375 006 12603.33 41.83 54462.03 88888.00 2017-01-06 22:35:40.500 006 12603.35 41.85 54462.05 88888.00 2017-01-06 22:35:40.625 006 12603.35 41.88 54462.05 88888.00 2017-01-06 22:35:40.750 006 12603.33 41.90 54462.07 88888.00 2017-01-06 22:35:40.875 006 12603.30 41.88 54462.05 88888.00 2017-01-06 22:35:41.000 006 12603.35 41.85 54462.05 88888.00 2017-01-06 22:35:41.125 006 12603.42 41.85 54462.03 88888.00 2017-01-06 22:35:41.250 006 12603.45 41.85 54462.05 88888.00 2017-01-06 22:35:41.375 006 12603.52 41.85 54462.03 88888.00 2017-01-06 22:35:41.500 006 12603.55 41.90 54462.03 88888.00 2017-01-06 22:35:41.625 006 12603.55 41.88 54462.03 88888.00 2017-01-06 22:35:41.750 006 12603.55 41.90 54462.03 88888.00 2017-01-06 22:35:41.875 006 12603.55 41.88 54462.03 88888.00 2017-01-06 22:35:42.000 006 12603.55 41.90 54462.03 88888.00 2017-01-06 22:35:42.125 006 12603.52 41.92 54462.03 88888.00 2017-01-06 22:35:42.250 006 12603.50 41.92 54462.03 88888.00 2017-01-06 22:35:42.375 006 12603.48 41.90 54462.03 88888.00 2017-01-06 22:35:42.500 006 12603.45 41.90 54462.03 88888.00 2017-01-06 22:35:42.625 006 12603.50 41.92 54462.03 88888.00 2017-01-06 22:35:42.750 006 12603.50 41.92 54462.05 88888.00 2017-01-06 22:35:42.875 006 12603.50 41.92 54462.00 88888.00 2017-01-06 22:35:43.000 006 12603.55 41.90 54461.97 88888.00 2017-01-06 22:35:43.125 006 12603.60 41.92 54461.97 88888.00 2017-01-06 22:35:43.250 006 12603.62 41.92 54461.95 88888.00 2017-01-06 22:35:43.375 006 12603.60 41.95 54461.95 88888.00 2017-01-06 22:35:43.500 006 12603.52 41.92 54461.97 88888.00 2017-01-06 22:35:43.625 006 12603.58 41.92 54461.97 88888.00 2017-01-06 22:35:43.750 006 12603.60 41.98 54461.97 88888.00 2017-01-06 22:35:43.875 006 12603.67 41.95 54461.93 88888.00 2017-01-06 22:35:44.000 006 12603.70 41.95 54461.95 88888.00 2017-01-06 22:35:44.125 006 12603.65 41.98 54461.97 88888.00 2017-01-06 22:35:44.250 006 12603.55 41.98 54461.97 88888.00 2017-01-06 22:35:44.375 006 12603.58 41.98 54461.95 88888.00 2017-01-06 22:35:44.500 006 12603.60 42.00 54461.93 88888.00 2017-01-06 22:35:44.625 006 12603.58 42.02 54461.93 88888.00 2017-01-06 22:35:44.750 006 12603.60 42.08 54461.93 88888.00 2017-01-06 22:35:44.875 006 12603.60 42.05 54461.95 88888.00 2017-01-06 22:35:45.000 006 12603.58 42.05 54461.93 88888.00 2017-01-06 22:35:45.125 006 12603.60 42.05 54461.93 88888.00 2017-01-06 22:35:45.250 006 12603.55 42.00 54461.93 88888.00 2017-01-06 22:35:45.375 006 12603.55 42.02 54461.90 88888.00 2017-01-06 22:35:45.500 006 12603.55 42.05 54461.93 88888.00 2017-01-06 22:35:45.625 006 12603.58 42.08 54461.93 88888.00 2017-01-06 22:35:45.750 006 12603.55 42.05 54461.88 88888.00 2017-01-06 22:35:45.875 006 12603.50 42.05 54461.88 88888.00 2017-01-06 22:35:46.000 006 12603.52 42.10 54461.90 88888.00 2017-01-06 22:35:46.125 006 12603.55 42.12 54461.90 88888.00 2017-01-06 22:35:46.250 006 12603.52 42.10 54461.93 88888.00 2017-01-06 22:35:46.375 006 12603.52 42.10 54461.90 88888.00 2017-01-06 22:35:46.500 006 12603.48 42.10 54461.90 88888.00 2017-01-06 22:35:46.625 006 12603.52 42.10 54461.90 88888.00 2017-01-06 22:35:46.750 006 12603.58 42.10 54461.90 88888.00 2017-01-06 22:35:46.875 006 12603.52 42.12 54461.93 88888.00 2017-01-06 22:35:47.000 006 12603.52 42.10 54461.90 88888.00 2017-01-06 22:35:47.125 006 12603.58 42.10 54461.90 88888.00 2017-01-06 22:35:47.250 006 12603.60 42.08 54461.93 88888.00 2017-01-06 22:35:47.375 006 12603.52 42.12 54461.93 88888.00 2017-01-06 22:35:47.500 006 12603.48 42.12 54461.93 88888.00 2017-01-06 22:35:47.625 006 12603.48 42.10 54461.90 88888.00 2017-01-06 22:35:47.750 006 12603.52 42.15 54461.90 88888.00 2017-01-06 22:35:47.875 006 12603.48 42.20 54461.88 88888.00 2017-01-06 22:35:48.000 006 12603.45 42.17 54461.88 88888.00 2017-01-06 22:35:48.125 006 12603.45 42.20 54461.88 88888.00 2017-01-06 22:35:48.250 006 12603.45 42.17 54461.88 88888.00 2017-01-06 22:35:48.375 006 12603.48 42.15 54461.88 88888.00 2017-01-06 22:35:48.500 006 12603.42 42.15 54461.85 88888.00 2017-01-06 22:35:48.625 006 12603.42 42.17 54461.85 88888.00 2017-01-06 22:35:48.750 006 12603.42 42.20 54461.88 88888.00 2017-01-06 22:35:48.875 006 12603.45 42.17 54461.85 88888.00 2017-01-06 22:35:49.000 006 12603.45 42.15 54461.82 88888.00 2017-01-06 22:35:49.125 006 12603.38 42.17 54461.82 88888.00 2017-01-06 22:35:49.250 006 12603.33 42.17 54461.85 88888.00 2017-01-06 22:35:49.375 006 12603.33 42.17 54461.85 88888.00 2017-01-06 22:35:49.500 006 12603.33 42.17 54461.82 88888.00 2017-01-06 22:35:49.625 006 12603.33 42.23 54461.82 88888.00 2017-01-06 22:35:49.750 006 12603.27 42.23 54461.85 88888.00 2017-01-06 22:35:49.875 006 12603.27 42.23 54461.82 88888.00 2017-01-06 22:35:50.000 006 12603.35 42.23 54461.82 88888.00 2017-01-06 22:35:50.125 006 12603.42 42.20 54461.82 88888.00 2017-01-06 22:35:50.250 006 12603.38 42.23 54461.85 88888.00 2017-01-06 22:35:50.375 006 12603.33 42.23 54461.85 88888.00 2017-01-06 22:35:50.500 006 12603.30 42.20 54461.85 88888.00 2017-01-06 22:35:50.625 006 12603.33 42.20 54461.85 88888.00 2017-01-06 22:35:50.750 006 12603.38 42.23 54461.85 88888.00 2017-01-06 22:35:50.875 006 12603.40 42.20 54461.85 88888.00 2017-01-06 22:35:51.000 006 12603.38 42.20 54461.82 88888.00 2017-01-06 22:35:51.125 006 12603.40 42.23 54461.85 88888.00 2017-01-06 22:35:51.250 006 12603.40 42.20 54461.85 88888.00 2017-01-06 22:35:51.375 006 12603.38 42.20 54461.82 88888.00 2017-01-06 22:35:51.500 006 12603.27 42.20 54461.85 88888.00 2017-01-06 22:35:51.625 006 12603.33 42.25 54461.85 88888.00 2017-01-06 22:35:51.750 006 12603.35 42.27 54461.82 88888.00 2017-01-06 22:35:51.875 006 12603.30 42.25 54461.82 88888.00 2017-01-06 22:35:52.000 006 12603.35 42.23 54461.80 88888.00 2017-01-06 22:35:52.125 006 12603.35 42.20 54461.82 88888.00 2017-01-06 22:35:52.250 006 12603.33 42.20 54461.82 88888.00 2017-01-06 22:35:52.375 006 12603.33 42.25 54461.82 88888.00 2017-01-06 22:35:52.500 006 12603.23 42.25 54461.82 88888.00 2017-01-06 22:35:52.625 006 12603.20 42.23 54461.82 88888.00 2017-01-06 22:35:52.750 006 12603.23 42.20 54461.82 88888.00 2017-01-06 22:35:52.875 006 12603.20 42.23 54461.80 88888.00 2017-01-06 22:35:53.000 006 12603.17 42.23 54461.80 88888.00 2017-01-06 22:35:53.125 006 12603.17 42.23 54461.82 88888.00 2017-01-06 22:35:53.250 006 12603.15 42.20 54461.80 88888.00 2017-01-06 22:35:53.375 006 12603.17 42.23 54461.80 88888.00 2017-01-06 22:35:53.500 006 12603.17 42.23 54461.82 88888.00 2017-01-06 22:35:53.625 006 12603.15 42.23 54461.80 88888.00 2017-01-06 22:35:53.750 006 12603.17 42.23 54461.78 88888.00 2017-01-06 22:35:53.875 006 12603.15 42.23 54461.75 88888.00 2017-01-06 22:35:54.000 006 12603.12 42.23 54461.78 88888.00 2017-01-06 22:35:54.125 006 12603.10 42.20 54461.78 88888.00 2017-01-06 22:35:54.250 006 12603.08 42.23 54461.78 88888.00 2017-01-06 22:35:54.375 006 12603.17 42.25 54461.75 88888.00 2017-01-06 22:35:54.500 006 12603.23 42.25 54461.75 88888.00 2017-01-06 22:35:54.625 006 12603.20 42.25 54461.75 88888.00 2017-01-06 22:35:54.750 006 12603.15 42.25 54461.78 88888.00 2017-01-06 22:35:54.875 006 12603.08 42.25 54461.80 88888.00 2017-01-06 22:35:55.000 006 12603.05 42.25 54461.80 88888.00 2017-01-06 22:35:55.125 006 12603.12 42.25 54461.78 88888.00 2017-01-06 22:35:55.250 006 12603.15 42.20 54461.78 88888.00 2017-01-06 22:35:55.375 006 12603.17 42.23 54461.78 88888.00 2017-01-06 22:35:55.500 006 12603.20 42.20 54461.78 88888.00 2017-01-06 22:35:55.625 006 12603.20 42.23 54461.75 88888.00 2017-01-06 22:35:55.750 006 12603.20 42.23 54461.75 88888.00 2017-01-06 22:35:55.875 006 12603.20 42.25 54461.72 88888.00 2017-01-06 22:35:56.000 006 12603.17 42.27 54461.78 88888.00 2017-01-06 22:35:56.125 006 12603.23 42.30 54461.78 88888.00 2017-01-06 22:35:56.250 006 12603.17 42.23 54461.75 88888.00 2017-01-06 22:35:56.375 006 12603.15 42.20 54461.72 88888.00 2017-01-06 22:35:56.500 006 12603.15 42.23 54461.75 88888.00 2017-01-06 22:35:56.625 006 12603.17 42.25 54461.72 88888.00 2017-01-06 22:35:56.750 006 12603.20 42.25 54461.75 88888.00 2017-01-06 22:35:56.875 006 12603.15 42.23 54461.72 88888.00 2017-01-06 22:35:57.000 006 12603.15 42.20 54461.75 88888.00 2017-01-06 22:35:57.125 006 12603.20 42.23 54461.75 88888.00 2017-01-06 22:35:57.250 006 12603.17 42.27 54461.75 88888.00 2017-01-06 22:35:57.375 006 12603.10 42.27 54461.75 88888.00 2017-01-06 22:35:57.500 006 12603.12 42.27 54461.78 88888.00 2017-01-06 22:35:57.625 006 12603.15 42.30 54461.72 88888.00 2017-01-06 22:35:57.750 006 12603.20 42.30 54461.72 88888.00 2017-01-06 22:35:57.875 006 12603.23 42.30 54461.75 88888.00 2017-01-06 22:35:58.000 006 12603.23 42.30 54461.75 88888.00 2017-01-06 22:35:58.125 006 12603.23 42.27 54461.75 88888.00 2017-01-06 22:35:58.250 006 12603.15 42.25 54461.75 88888.00 2017-01-06 22:35:58.375 006 12603.15 42.27 54461.75 88888.00 2017-01-06 22:35:58.500 006 12603.17 42.27 54461.72 88888.00 2017-01-06 22:35:58.625 006 12603.20 42.30 54461.70 88888.00 2017-01-06 22:35:58.750 006 12603.23 42.27 54461.68 88888.00 2017-01-06 22:35:58.875 006 12603.23 42.27 54461.70 88888.00 2017-01-06 22:35:59.000 006 12603.20 42.27 54461.70 88888.00 2017-01-06 22:35:59.125 006 12603.23 42.30 54461.70 88888.00 2017-01-06 22:35:59.250 006 12603.23 42.30 54461.68 88888.00 2017-01-06 22:35:59.375 006 12603.23 42.27 54461.68 88888.00 2017-01-06 22:35:59.500 006 12603.17 42.30 54461.68 88888.00 2017-01-06 22:35:59.625 006 12603.12 42.30 54461.65 88888.00 2017-01-06 22:35:59.750 006 12603.17 42.27 54461.65 88888.00 2017-01-06 22:35:59.875 006 12603.23 42.27 54461.68 88888.00 2017-01-06 22:36:00.000 006 12603.20 42.25 54461.68 88888.00 2017-01-06 22:36:00.125 006 12603.20 42.27 54461.65 88888.00 2017-01-06 22:36:00.250 006 12603.25 42.27 54461.65 88888.00 2017-01-06 22:36:00.375 006 12603.30 42.33 54461.62 88888.00 2017-01-06 22:36:00.500 006 12603.35 42.33 54461.62 88888.00 2017-01-06 22:36:00.625 006 12603.30 42.33 54461.62 88888.00 2017-01-06 22:36:00.750 006 12603.27 42.35 54461.65 88888.00 2017-01-06 22:36:00.875 006 12603.30 42.30 54461.65 88888.00 2017-01-06 22:36:01.000 006 12603.25 42.27 54461.62 88888.00 2017-01-06 22:36:01.125 006 12603.30 42.27 54461.62 88888.00 2017-01-06 22:36:01.250 006 12603.25 42.30 54461.65 88888.00 2017-01-06 22:36:01.375 006 12603.23 42.30 54461.62 88888.00 2017-01-06 22:36:01.500 006 12603.23 42.27 54461.62 88888.00 2017-01-06 22:36:01.625 006 12603.30 42.25 54461.62 88888.00 2017-01-06 22:36:01.750 006 12603.30 42.30 54461.62 88888.00 2017-01-06 22:36:01.875 006 12603.25 42.30 54461.60 88888.00 2017-01-06 22:36:02.000 006 12603.23 42.25 54461.57 88888.00 2017-01-06 22:36:02.125 006 12603.23 42.25 54461.60 88888.00 2017-01-06 22:36:02.250 006 12603.25 42.23 54461.60 88888.00 2017-01-06 22:36:02.375 006 12603.25 42.23 54461.57 88888.00 2017-01-06 22:36:02.500 006 12603.23 42.27 54461.57 88888.00 2017-01-06 22:36:02.625 006 12603.20 42.27 54461.57 88888.00 2017-01-06 22:36:02.750 006 12603.23 42.27 54461.57 88888.00 2017-01-06 22:36:02.875 006 12603.23 42.27 54461.57 88888.00 2017-01-06 22:36:03.000 006 12603.23 42.27 54461.55 88888.00 2017-01-06 22:36:03.125 006 12603.23 42.27 54461.55 88888.00 2017-01-06 22:36:03.250 006 12603.25 42.25 54461.57 88888.00 2017-01-06 22:36:03.375 006 12603.25 42.25 54461.55 88888.00 2017-01-06 22:36:03.500 006 12603.27 42.27 54461.55 88888.00 2017-01-06 22:36:03.625 006 12603.35 42.25 54461.55 88888.00 2017-01-06 22:36:03.750 006 12603.40 42.25 54461.55 88888.00 2017-01-06 22:36:03.875 006 12603.38 42.27 54461.55 88888.00 2017-01-06 22:36:04.000 006 12603.35 42.27 54461.55 88888.00 2017-01-06 22:36:04.125 006 12603.40 42.30 54461.57 88888.00 2017-01-06 22:36:04.250 006 12603.40 42.27 54461.55 88888.00 2017-01-06 22:36:04.375 006 12603.38 42.25 54461.53 88888.00 2017-01-06 22:36:04.500 006 12603.30 42.25 54461.53 88888.00 2017-01-06 22:36:04.625 006 12603.25 42.27 54461.55 88888.00 2017-01-06 22:36:04.750 006 12603.27 42.27 54461.53 88888.00 2017-01-06 22:36:04.875 006 12603.27 42.25 54461.50 88888.00 2017-01-06 22:36:05.000 006 12603.27 42.25 54461.47 88888.00 2017-01-06 22:36:05.125 006 12603.20 42.25 54461.47 88888.00 2017-01-06 22:36:05.250 006 12603.17 42.23 54461.50 88888.00 2017-01-06 22:36:05.375 006 12603.20 42.23 54461.47 88888.00 2017-01-06 22:36:05.500 006 12603.20 42.23 54461.45 88888.00 2017-01-06 22:36:05.625 006 12603.23 42.23 54461.43 88888.00 2017-01-06 22:36:05.750 006 12603.23 42.23 54461.45 88888.00 2017-01-06 22:36:05.875 006 12603.23 42.17 54461.45 88888.00 2017-01-06 22:36:06.000 006 12603.23 42.17 54461.45 88888.00 2017-01-06 22:36:06.125 006 12603.20 42.17 54461.43 88888.00 2017-01-06 22:36:06.250 006 12603.23 42.17 54461.43 88888.00 2017-01-06 22:36:06.375 006 12603.30 42.20 54461.43 88888.00 2017-01-06 22:36:06.500 006 12603.33 42.23 54461.43 88888.00 2017-01-06 22:36:06.625 006 12603.30 42.23 54461.40 88888.00 2017-01-06 22:36:06.750 006 12603.25 42.17 54461.43 88888.00 2017-01-06 22:36:06.875 006 12603.27 42.17 54461.43 88888.00 2017-01-06 22:36:07.000 006 12603.23 42.17 54461.43 88888.00 2017-01-06 22:36:07.125 006 12603.20 42.15 54461.43 88888.00 2017-01-06 22:36:07.250 006 12603.15 42.15 54461.43 88888.00 2017-01-06 22:36:07.375 006 12603.10 42.12 54461.40 88888.00 2017-01-06 22:36:07.500 006 12603.10 42.17 54461.40 88888.00 2017-01-06 22:36:07.625 006 12603.20 42.20 54461.40 88888.00 2017-01-06 22:36:07.750 006 12603.20 42.17 54461.40 88888.00 2017-01-06 22:36:07.875 006 12603.17 42.20 54461.43 88888.00 2017-01-06 22:36:08.000 006 12603.15 42.15 54461.40 88888.00 2017-01-06 22:36:08.125 006 12603.10 42.12 54461.40 88888.00 2017-01-06 22:36:08.250 006 12603.08 42.12 54461.38 88888.00 2017-01-06 22:36:08.375 006 12603.08 42.17 54461.35 88888.00 2017-01-06 22:36:08.500 006 12603.08 42.20 54461.35 88888.00 2017-01-06 22:36:08.625 006 12603.05 42.17 54461.35 88888.00 2017-01-06 22:36:08.750 006 12603.05 42.20 54461.32 88888.00 2017-01-06 22:36:08.875 006 12603.08 42.20 54461.30 88888.00 2017-01-06 22:36:09.000 006 12603.05 42.17 54461.30 88888.00 2017-01-06 22:36:09.125 006 12603.00 42.20 54461.32 88888.00 2017-01-06 22:36:09.250 006 12603.00 42.15 54461.32 88888.00 2017-01-06 22:36:09.375 006 12603.05 42.15 54461.32 88888.00 2017-01-06 22:36:09.500 006 12603.08 42.17 54461.30 88888.00 2017-01-06 22:36:09.625 006 12603.02 42.20 54461.30 88888.00 2017-01-06 22:36:09.750 006 12602.95 42.20 54461.30 88888.00 2017-01-06 22:36:09.875 006 12602.98 42.20 54461.30 88888.00 2017-01-06 22:36:10.000 006 12603.00 42.23 54461.28 88888.00 2017-01-06 22:36:10.125 006 12602.98 42.20 54461.28 88888.00 2017-01-06 22:36:10.250 006 12602.92 42.15 54461.30 88888.00 2017-01-06 22:36:10.375 006 12602.98 42.15 54461.28 88888.00 2017-01-06 22:36:10.500 006 12602.98 42.20 54461.30 88888.00 2017-01-06 22:36:10.625 006 12603.00 42.23 54461.30 88888.00 2017-01-06 22:36:10.750 006 12603.05 42.23 54461.30 88888.00 2017-01-06 22:36:10.875 006 12602.98 42.17 54461.30 88888.00 2017-01-06 22:36:11.000 006 12602.95 42.20 54461.28 88888.00 2017-01-06 22:36:11.125 006 12602.98 42.23 54461.30 88888.00 2017-01-06 22:36:11.250 006 12603.02 42.25 54461.28 88888.00 2017-01-06 22:36:11.375 006 12603.00 42.23 54461.28 88888.00 2017-01-06 22:36:11.500 006 12602.95 42.23 54461.25 88888.00 2017-01-06 22:36:11.625 006 12603.02 42.20 54461.25 88888.00 2017-01-06 22:36:11.750 006 12603.05 42.20 54461.25 88888.00 2017-01-06 22:36:11.875 006 12603.02 42.25 54461.28 88888.00 2017-01-06 22:36:12.000 006 12603.02 42.25 54461.22 88888.00 2017-01-06 22:36:12.125 006 12603.02 42.30 54461.25 88888.00 2017-01-06 22:36:12.250 006 12602.98 42.25 54461.25 88888.00 2017-01-06 22:36:12.375 006 12603.00 42.25 54461.22 88888.00 2017-01-06 22:36:12.500 006 12603.02 42.30 54461.25 88888.00 2017-01-06 22:36:12.625 006 12603.10 42.30 54461.22 88888.00 2017-01-06 22:36:12.750 006 12603.08 42.30 54461.25 88888.00 2017-01-06 22:36:12.875 006 12603.05 42.27 54461.22 88888.00 2017-01-06 22:36:13.000 006 12603.08 42.30 54461.22 88888.00 2017-01-06 22:36:13.125 006 12603.12 42.30 54461.22 88888.00 2017-01-06 22:36:13.250 006 12603.08 42.33 54461.22 88888.00 2017-01-06 22:36:13.375 006 12603.10 42.33 54461.20 88888.00 2017-01-06 22:36:13.500 006 12603.15 42.35 54461.25 88888.00 2017-01-06 22:36:13.625 006 12603.10 42.33 54461.22 88888.00 2017-01-06 22:36:13.750 006 12603.08 42.33 54461.25 88888.00 2017-01-06 22:36:13.875 006 12603.02 42.33 54461.22 88888.00 2017-01-06 22:36:14.000 006 12602.98 42.35 54461.20 88888.00 2017-01-06 22:36:14.125 006 12602.92 42.35 54461.20 88888.00 2017-01-06 22:36:14.250 006 12602.95 42.38 54461.22 88888.00 2017-01-06 22:36:14.375 006 12603.00 42.40 54461.22 88888.00 2017-01-06 22:36:14.500 006 12602.98 42.38 54461.22 88888.00 2017-01-06 22:36:14.625 006 12602.98 42.40 54461.18 88888.00 2017-01-06 22:36:14.750 006 12603.05 42.40 54461.15 88888.00 2017-01-06 22:36:14.875 006 12603.08 42.40 54461.18 88888.00 2017-01-06 22:36:15.000 006 12603.08 42.40 54461.18 88888.00 2017-01-06 22:36:15.125 006 12603.10 42.42 54461.18 88888.00 2017-01-06 22:36:15.250 006 12603.02 42.42 54461.18 88888.00 2017-01-06 22:36:15.375 006 12603.02 42.42 54461.18 88888.00 2017-01-06 22:36:15.500 006 12603.00 42.45 54461.20 88888.00 2017-01-06 22:36:15.625 006 12603.00 42.48 54461.18 88888.00 2017-01-06 22:36:15.750 006 12603.00 42.45 54461.15 88888.00 2017-01-06 22:36:15.875 006 12603.05 42.48 54461.18 88888.00 2017-01-06 22:36:16.000 006 12603.05 42.50 54461.15 88888.00 2017-01-06 22:36:16.125 006 12603.10 42.48 54461.15 88888.00 2017-01-06 22:36:16.250 006 12603.17 42.48 54461.15 88888.00 2017-01-06 22:36:16.375 006 12603.17 42.50 54461.12 88888.00 2017-01-06 22:36:16.500 006 12603.17 42.50 54461.12 88888.00 2017-01-06 22:36:16.625 006 12603.12 42.52 54461.15 88888.00 2017-01-06 22:36:16.750 006 12603.12 42.55 54461.15 88888.00 2017-01-06 22:36:16.875 006 12603.10 42.55 54461.18 88888.00 2017-01-06 22:36:17.000 006 12603.10 42.55 54461.12 88888.00 2017-01-06 22:36:17.125 006 12603.17 42.58 54461.12 88888.00 2017-01-06 22:36:17.250 006 12603.10 42.58 54461.12 88888.00 2017-01-06 22:36:17.375 006 12603.08 42.60 54461.10 88888.00 2017-01-06 22:36:17.500 006 12603.15 42.60 54461.10 88888.00 2017-01-06 22:36:17.625 006 12603.20 42.60 54461.10 88888.00 2017-01-06 22:36:17.750 006 12603.17 42.58 54461.07 88888.00 2017-01-06 22:36:17.875 006 12603.20 42.62 54461.07 88888.00 2017-01-06 22:36:18.000 006 12603.20 42.65 54461.10 88888.00 2017-01-06 22:36:18.125 006 12603.17 42.67 54461.10 88888.00 2017-01-06 22:36:18.250 006 12603.20 42.70 54461.10 88888.00 2017-01-06 22:36:18.375 006 12603.33 42.70 54461.12 88888.00 2017-01-06 22:36:18.500 006 12603.40 42.67 54461.10 88888.00 2017-01-06 22:36:18.625 006 12603.35 42.67 54461.10 88888.00 2017-01-06 22:36:18.750 006 12603.30 42.67 54461.07 88888.00 2017-01-06 22:36:18.875 006 12603.25 42.70 54461.07 88888.00 2017-01-06 22:36:19.000 006 12603.23 42.70 54461.05 88888.00 2017-01-06 22:36:19.125 006 12603.25 42.75 54461.03 88888.00 2017-01-06 22:36:19.250 006 12603.23 42.70 54461.03 88888.00 2017-01-06 22:36:19.375 006 12603.23 42.70 54461.03 88888.00 2017-01-06 22:36:19.500 006 12603.20 42.73 54461.03 88888.00 2017-01-06 22:36:19.625 006 12603.20 42.73 54461.05 88888.00 2017-01-06 22:36:19.750 006 12603.23 42.75 54461.07 88888.00 2017-01-06 22:36:19.875 006 12603.25 42.77 54461.07 88888.00 2017-01-06 22:36:20.000 006 12603.35 42.77 54461.05 88888.00 2017-01-06 22:36:20.125 006 12603.30 42.77 54461.05 88888.00 2017-01-06 22:36:20.250 006 12603.27 42.77 54461.10 88888.00 2017-01-06 22:36:20.375 006 12603.33 42.80 54461.05 88888.00 2017-01-06 22:36:20.500 006 12603.35 42.83 54461.07 88888.00 2017-01-06 22:36:20.625 006 12603.33 42.83 54461.07 88888.00 2017-01-06 22:36:20.750 006 12603.33 42.80 54461.05 88888.00 2017-01-06 22:36:20.875 006 12603.35 42.80 54461.05 88888.00 2017-01-06 22:36:21.000 006 12603.33 42.83 54461.03 88888.00 2017-01-06 22:36:21.125 006 12603.33 42.83 54461.03 88888.00 2017-01-06 22:36:21.250 006 12603.38 42.80 54461.03 88888.00 2017-01-06 22:36:21.375 006 12603.40 42.80 54461.03 88888.00 2017-01-06 22:36:21.500 006 12603.40 42.80 54461.00 88888.00 2017-01-06 22:36:21.625 006 12603.38 42.80 54461.00 88888.00 2017-01-06 22:36:21.750 006 12603.33 42.80 54460.97 88888.00 2017-01-06 22:36:21.875 006 12603.30 42.83 54461.00 88888.00 2017-01-06 22:36:22.000 006 12603.30 42.83 54461.00 88888.00 2017-01-06 22:36:22.125 006 12603.35 42.83 54461.03 88888.00 2017-01-06 22:36:22.250 006 12603.35 42.88 54461.03 88888.00 2017-01-06 22:36:22.375 006 12603.25 42.88 54461.05 88888.00 2017-01-06 22:36:22.500 006 12603.20 42.85 54461.05 88888.00 2017-01-06 22:36:22.625 006 12603.35 42.85 54461.03 88888.00 2017-01-06 22:36:22.750 006 12603.48 42.85 54461.00 88888.00 2017-01-06 22:36:22.875 006 12603.45 42.85 54461.00 88888.00 2017-01-06 22:36:23.000 006 12603.33 42.85 54461.03 88888.00 2017-01-06 22:36:23.125 006 12603.35 42.85 54461.05 88888.00 2017-01-06 22:36:23.250 006 12603.33 42.88 54461.03 88888.00 2017-01-06 22:36:23.375 006 12603.33 42.88 54461.00 88888.00 2017-01-06 22:36:23.500 006 12603.33 42.85 54461.03 88888.00 2017-01-06 22:36:23.625 006 12603.33 42.88 54461.00 88888.00 2017-01-06 22:36:23.750 006 12603.35 42.88 54461.00 88888.00 2017-01-06 22:36:23.875 006 12603.35 42.88 54461.00 88888.00 2017-01-06 22:36:24.000 006 12603.40 42.90 54461.03 88888.00 2017-01-06 22:36:24.125 006 12603.40 42.90 54461.03 88888.00 2017-01-06 22:36:24.250 006 12603.38 42.88 54461.05 88888.00 2017-01-06 22:36:24.375 006 12603.45 42.92 54461.05 88888.00 2017-01-06 22:36:24.500 006 12603.50 42.95 54461.05 88888.00 2017-01-06 22:36:24.625 006 12603.52 42.92 54461.00 88888.00 2017-01-06 22:36:24.750 006 12603.52 42.92 54461.00 88888.00 2017-01-06 22:36:24.875 006 12603.50 42.92 54461.03 88888.00 2017-01-06 22:36:25.000 006 12603.48 42.92 54461.03 88888.00 2017-01-06 22:36:25.125 006 12603.55 42.98 54461.03 88888.00 2017-01-06 22:36:25.250 006 12603.58 42.95 54461.03 88888.00 2017-01-06 22:36:25.375 006 12603.55 42.98 54461.03 88888.00 2017-01-06 22:36:25.500 006 12603.50 43.00 54461.05 88888.00 2017-01-06 22:36:25.625 006 12603.52 42.98 54461.00 88888.00 2017-01-06 22:36:25.750 006 12603.50 42.95 54461.00 88888.00 2017-01-06 22:36:25.875 006 12603.52 43.00 54461.03 88888.00 2017-01-06 22:36:26.000 006 12603.55 43.02 54461.00 88888.00 2017-01-06 22:36:26.125 006 12603.55 43.00 54461.03 88888.00 2017-01-06 22:36:26.250 006 12603.55 43.00 54461.05 88888.00 2017-01-06 22:36:26.375 006 12603.55 43.00 54461.03 88888.00 2017-01-06 22:36:26.500 006 12603.48 43.00 54461.03 88888.00 2017-01-06 22:36:26.625 006 12603.52 43.00 54461.03 88888.00 2017-01-06 22:36:26.750 006 12603.55 43.00 54461.05 88888.00 2017-01-06 22:36:26.875 006 12603.50 42.95 54461.03 88888.00 2017-01-06 22:36:27.000 006 12603.48 43.00 54461.03 88888.00 2017-01-06 22:36:27.125 006 12603.48 43.05 54461.03 88888.00 2017-01-06 22:36:27.250 006 12603.48 43.08 54461.03 88888.00 2017-01-06 22:36:27.375 006 12603.50 43.08 54461.03 88888.00 2017-01-06 22:36:27.500 006 12603.48 43.08 54461.03 88888.00 2017-01-06 22:36:27.625 006 12603.50 43.08 54461.03 88888.00 2017-01-06 22:36:27.750 006 12603.55 43.10 54461.03 88888.00 2017-01-06 22:36:27.875 006 12603.58 43.10 54461.03 88888.00 2017-01-06 22:36:28.000 006 12603.67 43.12 54461.05 88888.00 2017-01-06 22:36:28.125 006 12603.67 43.12 54461.05 88888.00 2017-01-06 22:36:28.250 006 12603.60 43.15 54461.00 88888.00 2017-01-06 22:36:28.375 006 12603.58 43.15 54460.97 88888.00 2017-01-06 22:36:28.500 006 12603.60 43.17 54460.97 88888.00 2017-01-06 22:36:28.625 006 12603.67 43.15 54461.03 88888.00 2017-01-06 22:36:28.750 006 12603.67 43.15 54461.03 88888.00 2017-01-06 22:36:28.875 006 12603.65 43.15 54461.00 88888.00 2017-01-06 22:36:29.000 006 12603.65 43.15 54460.97 88888.00 2017-01-06 22:36:29.125 006 12603.62 43.17 54461.00 88888.00 2017-01-06 22:36:29.250 006 12603.65 43.17 54461.00 88888.00 2017-01-06 22:36:29.375 006 12603.73 43.17 54461.00 88888.00 2017-01-06 22:36:29.500 006 12603.77 43.17 54461.00 88888.00 2017-01-06 22:36:29.625 006 12603.77 43.20 54461.00 88888.00 2017-01-06 22:36:29.750 006 12603.77 43.20 54461.00 88888.00 2017-01-06 22:36:29.875 006 12603.77 43.23 54461.00 88888.00 2017-01-06 22:36:30.000 006 12603.77 43.23 54461.03 88888.00 2017-01-06 22:36:30.125 006 12603.80 43.23 54461.03 88888.00 2017-01-06 22:36:30.250 006 12603.80 43.25 54461.03 88888.00 2017-01-06 22:36:30.375 006 12603.80 43.25 54461.03 88888.00 2017-01-06 22:36:30.500 006 12603.77 43.27 54461.03 88888.00 2017-01-06 22:36:30.625 006 12603.75 43.33 54461.03 88888.00 2017-01-06 22:36:30.750 006 12603.80 43.33 54461.00 88888.00 2017-01-06 22:36:30.875 006 12603.77 43.33 54461.00 88888.00 2017-01-06 22:36:31.000 006 12603.70 43.33 54460.97 88888.00 2017-01-06 22:36:31.125 006 12603.70 43.33 54460.97 88888.00 2017-01-06 22:36:31.250 006 12603.67 43.33 54460.97 88888.00 2017-01-06 22:36:31.375 006 12603.77 43.35 54460.97 88888.00 2017-01-06 22:36:31.500 006 12603.83 43.38 54460.97 88888.00 2017-01-06 22:36:31.625 006 12603.88 43.38 54460.97 88888.00 2017-01-06 22:36:31.750 006 12603.90 43.38 54460.95 88888.00 2017-01-06 22:36:31.875 006 12603.95 43.42 54460.95 88888.00 2017-01-06 22:36:32.000 006 12604.00 43.42 54460.95 88888.00 2017-01-06 22:36:32.125 006 12603.95 43.42 54461.00 88888.00 2017-01-06 22:36:32.250 006 12603.92 43.40 54461.00 88888.00 2017-01-06 22:36:32.375 006 12603.95 43.42 54460.97 88888.00 2017-01-06 22:36:32.500 006 12603.95 43.48 54460.97 88888.00 2017-01-06 22:36:32.625 006 12603.95 43.48 54461.00 88888.00 2017-01-06 22:36:32.750 006 12603.95 43.48 54461.00 88888.00 2017-01-06 22:36:32.875 006 12603.98 43.50 54461.00 88888.00 2017-01-06 22:36:33.000 006 12603.92 43.48 54460.97 88888.00 2017-01-06 22:36:33.125 006 12603.85 43.52 54461.00 88888.00 2017-01-06 22:36:33.250 006 12603.85 43.55 54460.97 88888.00 2017-01-06 22:36:33.375 006 12603.98 43.55 54461.00 88888.00 2017-01-06 22:36:33.500 006 12604.00 43.52 54461.00 88888.00 2017-01-06 22:36:33.625 006 12603.98 43.55 54461.03 88888.00 2017-01-06 22:36:33.750 006 12603.98 43.58 54461.00 88888.00 2017-01-06 22:36:33.875 006 12604.02 43.60 54460.97 88888.00 2017-01-06 22:36:34.000 006 12604.08 43.60 54460.95 88888.00 2017-01-06 22:36:34.125 006 12604.05 43.62 54460.97 88888.00 2017-01-06 22:36:34.250 006 12604.05 43.60 54460.97 88888.00 2017-01-06 22:36:34.375 006 12604.02 43.60 54460.97 88888.00 2017-01-06 22:36:34.500 006 12603.98 43.60 54460.97 88888.00 2017-01-06 22:36:34.625 006 12604.00 43.65 54461.00 88888.00 2017-01-06 22:36:34.750 006 12604.00 43.67 54461.00 88888.00 2017-01-06 22:36:34.875 006 12604.05 43.67 54460.97 88888.00 2017-01-06 22:36:35.000 006 12604.08 43.65 54460.97 88888.00 2017-01-06 22:36:35.125 006 12604.10 43.67 54460.97 88888.00 2017-01-06 22:36:35.250 006 12604.10 43.70 54460.97 88888.00 2017-01-06 22:36:35.375 006 12604.05 43.73 54461.00 88888.00 2017-01-06 22:36:35.500 006 12604.02 43.75 54460.97 88888.00 2017-01-06 22:36:35.625 006 12604.08 43.75 54460.97 88888.00 2017-01-06 22:36:35.750 006 12604.05 43.75 54460.95 88888.00 2017-01-06 22:36:35.875 006 12604.00 43.75 54460.95 88888.00 2017-01-06 22:36:36.000 006 12604.00 43.77 54460.95 88888.00 2017-01-06 22:36:36.125 006 12604.02 43.80 54460.97 88888.00 2017-01-06 22:36:36.250 006 12604.02 43.80 54460.95 88888.00 2017-01-06 22:36:36.375 006 12604.02 43.83 54460.97 88888.00 2017-01-06 22:36:36.500 006 12604.05 43.83 54460.97 88888.00 2017-01-06 22:36:36.625 006 12604.02 43.85 54460.97 88888.00 2017-01-06 22:36:36.750 006 12604.02 43.88 54460.95 88888.00 2017-01-06 22:36:36.875 006 12604.02 43.85 54460.97 88888.00 2017-01-06 22:36:37.000 006 12604.05 43.88 54460.95 88888.00 2017-01-06 22:36:37.125 006 12604.15 43.88 54460.97 88888.00 2017-01-06 22:36:37.250 006 12604.12 43.85 54460.95 88888.00 2017-01-06 22:36:37.375 006 12604.15 43.92 54460.95 88888.00 2017-01-06 22:36:37.500 006 12604.17 43.92 54460.95 88888.00 2017-01-06 22:36:37.625 006 12604.17 43.92 54460.97 88888.00 2017-01-06 22:36:37.750 006 12604.10 43.92 54460.97 88888.00 2017-01-06 22:36:37.875 006 12604.05 43.92 54460.97 88888.00 2017-01-06 22:36:38.000 006 12604.10 43.92 54460.97 88888.00 2017-01-06 22:36:38.125 006 12604.17 43.95 54460.97 88888.00 2017-01-06 22:36:38.250 006 12604.23 43.95 54460.97 88888.00 2017-01-06 22:36:38.375 006 12604.27 43.95 54460.97 88888.00 2017-01-06 22:36:38.500 006 12604.33 43.95 54460.97 88888.00 2017-01-06 22:36:38.625 006 12604.30 43.95 54461.00 88888.00 2017-01-06 22:36:38.750 006 12604.25 43.95 54460.95 88888.00 2017-01-06 22:36:38.875 006 12604.33 43.98 54460.97 88888.00 2017-01-06 22:36:39.000 006 12604.38 44.00 54460.95 88888.00 2017-01-06 22:36:39.125 006 12604.35 44.00 54460.97 88888.00 2017-01-06 22:36:39.250 006 12604.33 44.00 54461.00 88888.00 2017-01-06 22:36:39.375 006 12604.38 44.00 54460.97 88888.00 2017-01-06 22:36:39.500 006 12604.42 44.02 54460.97 88888.00 2017-01-06 22:36:39.625 006 12604.40 44.02 54460.97 88888.00 2017-01-06 22:36:39.750 006 12604.33 44.05 54460.97 88888.00 2017-01-06 22:36:39.875 006 12604.38 44.02 54460.95 88888.00 2017-01-06 22:36:40.000 006 12604.42 44.05 54460.93 88888.00 2017-01-06 22:36:40.125 006 12604.38 44.08 54460.95 88888.00 2017-01-06 22:36:40.250 006 12604.27 44.08 54460.95 88888.00 2017-01-06 22:36:40.375 006 12604.30 44.05 54460.95 88888.00 2017-01-06 22:36:40.500 006 12604.33 44.05 54460.95 88888.00 2017-01-06 22:36:40.625 006 12604.35 44.10 54460.95 88888.00 2017-01-06 22:36:40.750 006 12604.38 44.15 54460.95 88888.00 2017-01-06 22:36:40.875 006 12604.50 44.10 54460.97 88888.00 2017-01-06 22:36:41.000 006 12604.55 44.10 54460.97 88888.00 2017-01-06 22:36:41.125 006 12604.42 44.12 54461.00 88888.00 2017-01-06 22:36:41.250 006 12604.35 44.15 54461.00 88888.00 2017-01-06 22:36:41.375 006 12604.38 44.17 54461.00 88888.00 2017-01-06 22:36:41.500 006 12604.40 44.20 54461.00 88888.00 2017-01-06 22:36:41.625 006 12604.40 44.23 54460.97 88888.00 2017-01-06 22:36:41.750 006 12604.40 44.20 54460.95 88888.00 2017-01-06 22:36:41.875 006 12604.48 44.17 54460.97 88888.00 2017-01-06 22:36:42.000 006 12604.50 44.17 54460.95 88888.00 2017-01-06 22:36:42.125 006 12604.45 44.15 54460.97 88888.00 2017-01-06 22:36:42.250 006 12604.38 44.15 54460.97 88888.00 2017-01-06 22:36:42.375 006 12604.40 44.17 54460.97 88888.00 2017-01-06 22:36:42.500 006 12604.50 44.17 54460.97 88888.00 2017-01-06 22:36:42.625 006 12604.58 44.17 54460.97 88888.00 2017-01-06 22:36:42.750 006 12604.52 44.17 54460.95 88888.00 2017-01-06 22:36:42.875 006 12604.55 44.20 54460.97 88888.00 2017-01-06 22:36:43.000 006 12604.62 44.20 54460.97 88888.00 2017-01-06 22:36:43.125 006 12604.60 44.17 54460.97 88888.00 2017-01-06 22:36:43.250 006 12604.60 44.23 54461.00 88888.00 2017-01-06 22:36:43.375 006 12604.60 44.25 54460.97 88888.00 2017-01-06 22:36:43.500 006 12604.52 44.25 54460.97 88888.00 2017-01-06 22:36:43.625 006 12604.55 44.23 54460.97 88888.00 2017-01-06 22:36:43.750 006 12604.62 44.25 54460.97 88888.00 2017-01-06 22:36:43.875 006 12604.67 44.30 54460.97 88888.00 2017-01-06 22:36:44.000 006 12604.62 44.27 54461.00 88888.00 2017-01-06 22:36:44.125 006 12604.58 44.27 54461.00 88888.00 2017-01-06 22:36:44.250 006 12604.60 44.27 54461.03 88888.00 2017-01-06 22:36:44.375 006 12604.62 44.30 54461.00 88888.00 2017-01-06 22:36:44.500 006 12604.65 44.30 54461.00 88888.00 2017-01-06 22:36:44.625 006 12604.62 44.30 54461.00 88888.00 2017-01-06 22:36:44.750 006 12604.62 44.30 54461.00 88888.00 2017-01-06 22:36:44.875 006 12604.67 44.30 54460.97 88888.00 2017-01-06 22:36:45.000 006 12604.65 44.30 54460.97 88888.00 2017-01-06 22:36:45.125 006 12604.67 44.33 54461.00 88888.00 2017-01-06 22:36:45.250 006 12604.67 44.30 54460.97 88888.00 2017-01-06 22:36:45.375 006 12604.65 44.33 54461.00 88888.00 2017-01-06 22:36:45.500 006 12604.62 44.35 54461.00 88888.00 2017-01-06 22:36:45.625 006 12604.67 44.35 54461.00 88888.00 2017-01-06 22:36:45.750 006 12604.77 44.35 54460.97 88888.00 2017-01-06 22:36:45.875 006 12604.80 44.35 54461.00 88888.00 2017-01-06 22:36:46.000 006 12604.75 44.33 54460.97 88888.00 2017-01-06 22:36:46.125 006 12604.67 44.38 54461.00 88888.00 2017-01-06 22:36:46.250 006 12604.62 44.38 54461.03 88888.00 2017-01-06 22:36:46.375 006 12604.62 44.40 54461.03 88888.00 2017-01-06 22:36:46.500 006 12604.65 44.35 54461.03 88888.00 2017-01-06 22:36:46.625 006 12604.70 44.33 54461.03 88888.00 2017-01-06 22:36:46.750 006 12604.70 44.38 54461.03 88888.00 2017-01-06 22:36:46.875 006 12604.70 44.38 54461.05 88888.00 2017-01-06 22:36:47.000 006 12604.73 44.42 54461.05 88888.00 2017-01-06 22:36:47.125 006 12604.70 44.40 54461.05 88888.00 2017-01-06 22:36:47.250 006 12604.73 44.40 54461.05 88888.00 2017-01-06 22:36:47.375 006 12604.77 44.40 54461.05 88888.00 2017-01-06 22:36:47.500 006 12604.70 44.42 54461.03 88888.00 2017-01-06 22:36:47.625 006 12604.62 44.42 54461.05 88888.00 2017-01-06 22:36:47.750 006 12604.67 44.40 54461.05 88888.00 2017-01-06 22:36:47.875 006 12604.75 44.40 54461.05 88888.00 2017-01-06 22:36:48.000 006 12604.75 44.42 54461.03 88888.00 2017-01-06 22:36:48.125 006 12604.67 44.40 54461.03 88888.00 2017-01-06 22:36:48.250 006 12604.58 44.40 54461.05 88888.00 2017-01-06 22:36:48.375 006 12604.58 44.42 54461.05 88888.00 2017-01-06 22:36:48.500 006 12604.62 44.45 54461.05 88888.00 2017-01-06 22:36:48.625 006 12604.65 44.48 54461.05 88888.00 2017-01-06 22:36:48.750 006 12604.60 44.48 54461.07 88888.00 2017-01-06 22:36:48.875 006 12604.58 44.48 54461.05 88888.00 2017-01-06 22:36:49.000 006 12604.55 44.42 54461.03 88888.00 2017-01-06 22:36:49.125 006 12604.58 44.42 54461.03 88888.00 2017-01-06 22:36:49.250 006 12604.62 44.42 54461.05 88888.00 2017-01-06 22:36:49.375 006 12604.67 44.48 54461.07 88888.00 2017-01-06 22:36:49.500 006 12604.60 44.50 54461.07 88888.00 2017-01-06 22:36:49.625 006 12604.58 44.50 54461.05 88888.00 2017-01-06 22:36:49.750 006 12604.58 44.48 54461.05 88888.00 2017-01-06 22:36:49.875 006 12604.62 44.50 54461.10 88888.00 2017-01-06 22:36:50.000 006 12604.62 44.52 54461.10 88888.00 2017-01-06 22:36:50.125 006 12604.50 44.50 54461.10 88888.00 2017-01-06 22:36:50.250 006 12604.50 44.50 54461.10 88888.00 2017-01-06 22:36:50.375 006 12604.58 44.45 54461.10 88888.00 2017-01-06 22:36:50.500 006 12604.50 44.45 54461.10 88888.00 2017-01-06 22:36:50.625 006 12604.45 44.45 54461.07 88888.00 2017-01-06 22:36:50.750 006 12604.50 44.45 54461.10 88888.00 2017-01-06 22:36:50.875 006 12604.52 44.42 54461.12 88888.00 2017-01-06 22:36:51.000 006 12604.50 44.45 54461.10 88888.00 2017-01-06 22:36:51.125 006 12604.48 44.45 54461.12 88888.00 2017-01-06 22:36:51.250 006 12604.48 44.42 54461.12 88888.00 2017-01-06 22:36:51.375 006 12604.50 44.42 54461.10 88888.00 2017-01-06 22:36:51.500 006 12604.48 44.45 54461.12 88888.00 2017-01-06 22:36:51.625 006 12604.50 44.45 54461.12 88888.00 2017-01-06 22:36:51.750 006 12604.50 44.48 54461.12 88888.00 2017-01-06 22:36:51.875 006 12604.45 44.45 54461.15 88888.00 2017-01-06 22:36:52.000 006 12604.52 44.42 54461.12 88888.00 2017-01-06 22:36:52.125 006 12604.60 44.40 54461.15 88888.00 2017-01-06 22:36:52.250 006 12604.58 44.42 54461.15 88888.00 2017-01-06 22:36:52.375 006 12604.52 44.40 54461.15 88888.00 2017-01-06 22:36:52.500 006 12604.42 44.40 54461.15 88888.00 2017-01-06 22:36:52.625 006 12604.42 44.38 54461.15 88888.00 2017-01-06 22:36:52.750 006 12604.52 44.40 54461.15 88888.00 2017-01-06 22:36:52.875 006 12604.58 44.40 54461.18 88888.00 2017-01-06 22:36:53.000 006 12604.55 44.38 54461.18 88888.00 2017-01-06 22:36:53.125 006 12604.55 44.38 54461.18 88888.00 2017-01-06 22:36:53.250 006 12604.50 44.35 54461.18 88888.00 2017-01-06 22:36:53.375 006 12604.45 44.38 54461.15 88888.00 2017-01-06 22:36:53.500 006 12604.45 44.38 54461.18 88888.00 2017-01-06 22:36:53.625 006 12604.48 44.35 54461.15 88888.00 2017-01-06 22:36:53.750 006 12604.60 44.35 54461.15 88888.00 2017-01-06 22:36:53.875 006 12604.62 44.35 54461.18 88888.00 2017-01-06 22:36:54.000 006 12604.58 44.35 54461.18 88888.00 2017-01-06 22:36:54.125 006 12604.48 44.38 54461.18 88888.00 2017-01-06 22:36:54.250 006 12604.45 44.33 54461.15 88888.00 2017-01-06 22:36:54.375 006 12604.48 44.33 54461.18 88888.00 2017-01-06 22:36:54.500 006 12604.50 44.35 54461.18 88888.00 2017-01-06 22:36:54.625 006 12604.55 44.33 54461.20 88888.00 2017-01-06 22:36:54.750 006 12604.52 44.30 54461.20 88888.00 2017-01-06 22:36:54.875 006 12604.50 44.27 54461.18 88888.00 2017-01-06 22:36:55.000 006 12604.45 44.30 54461.18 88888.00 2017-01-06 22:36:55.125 006 12604.48 44.30 54461.20 88888.00 2017-01-06 22:36:55.250 006 12604.48 44.27 54461.20 88888.00 2017-01-06 22:36:55.375 006 12604.50 44.27 54461.20 88888.00 2017-01-06 22:36:55.500 006 12604.48 44.27 54461.18 88888.00 2017-01-06 22:36:55.625 006 12604.50 44.27 54461.18 88888.00 2017-01-06 22:36:55.750 006 12604.55 44.27 54461.20 88888.00 2017-01-06 22:36:55.875 006 12604.52 44.25 54461.20 88888.00 2017-01-06 22:36:56.000 006 12604.42 44.25 54461.18 88888.00 2017-01-06 22:36:56.125 006 12604.42 44.25 54461.18 88888.00 2017-01-06 22:36:56.250 006 12604.48 44.23 54461.18 88888.00 2017-01-06 22:36:56.375 006 12604.45 44.23 54461.20 88888.00 2017-01-06 22:36:56.500 006 12604.42 44.25 54461.20 88888.00 2017-01-06 22:36:56.625 006 12604.42 44.30 54461.22 88888.00 2017-01-06 22:36:56.750 006 12604.38 44.30 54461.25 88888.00 2017-01-06 22:36:56.875 006 12604.35 44.25 54461.22 88888.00 2017-01-06 22:36:57.000 006 12604.38 44.20 54461.20 88888.00 2017-01-06 22:36:57.125 006 12604.40 44.20 54461.22 88888.00 2017-01-06 22:36:57.250 006 12604.42 44.20 54461.25 88888.00 2017-01-06 22:36:57.375 006 12604.45 44.23 54461.25 88888.00 2017-01-06 22:36:57.500 006 12604.35 44.23 54461.22 88888.00 2017-01-06 22:36:57.625 006 12604.35 44.20 54461.22 88888.00 2017-01-06 22:36:57.750 006 12604.40 44.23 54461.25 88888.00 2017-01-06 22:36:57.875 006 12604.38 44.25 54461.25 88888.00 2017-01-06 22:36:58.000 006 12604.38 44.25 54461.22 88888.00 2017-01-06 22:36:58.125 006 12604.38 44.20 54461.22 88888.00 2017-01-06 22:36:58.250 006 12604.33 44.17 54461.22 88888.00 2017-01-06 22:36:58.375 006 12604.35 44.20 54461.25 88888.00 2017-01-06 22:36:58.500 006 12604.38 44.17 54461.25 88888.00 2017-01-06 22:36:58.625 006 12604.40 44.17 54461.25 88888.00 2017-01-06 22:36:58.750 006 12604.42 44.17 54461.25 88888.00 2017-01-06 22:36:58.875 006 12604.42 44.20 54461.25 88888.00 2017-01-06 22:36:59.000 006 12604.40 44.20 54461.22 88888.00 2017-01-06 22:36:59.125 006 12604.35 44.15 54461.25 88888.00 2017-01-06 22:36:59.250 006 12604.35 44.15 54461.22 88888.00 2017-01-06 22:36:59.375 006 12604.35 44.15 54461.25 88888.00 2017-01-06 22:36:59.500 006 12604.30 44.15 54461.25 88888.00 2017-01-06 22:36:59.625 006 12604.30 44.15 54461.25 88888.00 2017-01-06 22:36:59.750 006 12604.38 44.15 54461.22 88888.00 2017-01-06 22:36:59.875 006 12604.40 44.12 54461.22 88888.00 2017-01-06 22:37:00.000 006 12604.35 44.12 54461.22 88888.00 2017-01-06 22:37:00.125 006 12604.30 44.15 54461.25 88888.00 2017-01-06 22:37:00.250 006 12604.33 44.15 54461.28 88888.00 2017-01-06 22:37:00.375 006 12604.33 44.12 54461.28 88888.00 2017-01-06 22:37:00.500 006 12604.30 44.12 54461.25 88888.00 2017-01-06 22:37:00.625 006 12604.27 44.15 54461.25 88888.00 2017-01-06 22:37:00.750 006 12604.30 44.10 54461.25 88888.00 2017-01-06 22:37:00.875 006 12604.30 44.10 54461.25 88888.00 2017-01-06 22:37:01.000 006 12604.20 44.08 54461.20 88888.00 2017-01-06 22:37:01.125 006 12604.12 44.10 54461.20 88888.00 2017-01-06 22:37:01.250 006 12604.12 44.08 54461.28 88888.00 2017-01-06 22:37:01.375 006 12604.17 44.08 54461.28 88888.00 2017-01-06 22:37:01.500 006 12604.17 44.08 54461.25 88888.00 2017-01-06 22:37:01.625 006 12604.17 44.10 54461.25 88888.00 2017-01-06 22:37:01.750 006 12604.17 44.10 54461.22 88888.00 2017-01-06 22:37:01.875 006 12604.15 44.12 54461.25 88888.00 2017-01-06 22:37:02.000 006 12604.10 44.08 54461.25 88888.00 2017-01-06 22:37:02.125 006 12604.08 44.05 54461.25 88888.00 2017-01-06 22:37:02.250 006 12604.10 44.05 54461.28 88888.00 2017-01-06 22:37:02.375 006 12604.12 44.08 54461.28 88888.00 2017-01-06 22:37:02.500 006 12604.08 44.10 54461.28 88888.00 2017-01-06 22:37:02.625 006 12604.05 44.10 54461.30 88888.00 2017-01-06 22:37:02.750 006 12604.05 44.10 54461.32 88888.00 2017-01-06 22:37:02.875 006 12604.00 44.10 54461.30 88888.00 2017-01-06 22:37:03.000 006 12603.95 44.08 54461.30 88888.00 2017-01-06 22:37:03.125 006 12603.92 44.05 54461.30 88888.00 2017-01-06 22:37:03.250 006 12603.92 44.05 54461.30 88888.00 2017-01-06 22:37:03.375 006 12603.95 44.05 54461.28 88888.00 2017-01-06 22:37:03.500 006 12603.88 44.05 54461.28 88888.00 2017-01-06 22:37:03.625 006 12603.90 44.05 54461.30 88888.00 2017-01-06 22:37:03.750 006 12603.90 44.05 54461.32 88888.00 2017-01-06 22:37:03.875 006 12603.95 44.05 54461.32 88888.00 2017-01-06 22:37:04.000 006 12603.90 44.05 54461.30 88888.00 2017-01-06 22:37:04.125 006 12603.85 44.05 54461.28 88888.00 2017-01-06 22:37:04.250 006 12603.83 44.08 54461.30 88888.00 2017-01-06 22:37:04.375 006 12603.90 44.08 54461.32 88888.00 2017-01-06 22:37:04.500 006 12603.88 44.08 54461.32 88888.00 2017-01-06 22:37:04.625 006 12603.90 44.05 54461.30 88888.00 2017-01-06 22:37:04.750 006 12603.85 44.02 54461.32 88888.00 2017-01-06 22:37:04.875 006 12603.77 44.02 54461.32 88888.00 2017-01-06 22:37:05.000 006 12603.73 44.05 54461.35 88888.00 2017-01-06 22:37:05.125 006 12603.70 44.02 54461.32 88888.00 2017-01-06 22:37:05.250 006 12603.70 44.00 54461.32 88888.00 2017-01-06 22:37:05.375 006 12603.73 44.02 54461.30 88888.00 2017-01-06 22:37:05.500 006 12603.73 44.00 54461.30 88888.00 2017-01-06 22:37:05.625 006 12603.67 44.00 54461.32 88888.00 2017-01-06 22:37:05.750 006 12603.65 44.00 54461.35 88888.00 2017-01-06 22:37:05.875 006 12603.70 44.00 54461.35 88888.00 2017-01-06 22:37:06.000 006 12603.73 44.00 54461.32 88888.00 2017-01-06 22:37:06.125 006 12603.70 44.00 54461.32 88888.00 2017-01-06 22:37:06.250 006 12603.70 43.98 54461.35 88888.00 2017-01-06 22:37:06.375 006 12603.75 44.00 54461.38 88888.00 2017-01-06 22:37:06.500 006 12603.73 44.00 54461.38 88888.00 2017-01-06 22:37:06.625 006 12603.65 44.00 54461.38 88888.00 2017-01-06 22:37:06.750 006 12603.58 43.98 54461.38 88888.00 2017-01-06 22:37:06.875 006 12603.62 43.98 54461.38 88888.00 2017-01-06 22:37:07.000 006 12603.67 43.95 54461.38 88888.00 2017-01-06 22:37:07.125 006 12603.70 43.92 54461.38 88888.00 2017-01-06 22:37:07.250 006 12603.65 43.90 54461.35 88888.00 2017-01-06 22:37:07.375 006 12603.70 43.95 54461.38 88888.00 2017-01-06 22:37:07.500 006 12603.67 43.95 54461.35 88888.00 2017-01-06 22:37:07.625 006 12603.65 43.92 54461.35 88888.00 2017-01-06 22:37:07.750 006 12603.58 43.90 54461.38 88888.00 2017-01-06 22:37:07.875 006 12603.55 43.90 54461.38 88888.00 2017-01-06 22:37:08.000 006 12603.55 43.88 54461.40 88888.00 2017-01-06 22:37:08.125 006 12603.58 43.85 54461.40 88888.00 2017-01-06 22:37:08.250 006 12603.55 43.85 54461.43 88888.00 2017-01-06 22:37:08.375 006 12603.58 43.88 54461.40 88888.00 2017-01-06 22:37:08.500 006 12603.52 43.85 54461.43 88888.00 2017-01-06 22:37:08.625 006 12603.50 43.90 54461.40 88888.00 2017-01-06 22:37:08.750 006 12603.55 43.90 54461.40 88888.00 2017-01-06 22:37:08.875 006 12603.52 43.85 54461.40 88888.00 2017-01-06 22:37:09.000 006 12603.55 43.85 54461.40 88888.00 2017-01-06 22:37:09.125 006 12603.60 43.85 54461.40 88888.00 2017-01-06 22:37:09.250 006 12603.55 43.80 54461.40 88888.00 2017-01-06 22:37:09.375 006 12603.52 43.80 54461.38 88888.00 2017-01-06 22:37:09.500 006 12603.50 43.80 54461.38 88888.00 2017-01-06 22:37:09.625 006 12603.45 43.80 54461.43 88888.00 2017-01-06 22:37:09.750 006 12603.45 43.80 54461.45 88888.00 2017-01-06 22:37:09.875 006 12603.50 43.77 54461.47 88888.00 2017-01-06 22:37:10.000 006 12603.45 43.75 54461.43 88888.00 2017-01-06 22:37:10.125 006 12603.48 43.75 54461.40 88888.00 2017-01-06 22:37:10.250 006 12603.48 43.70 54461.40 88888.00 2017-01-06 22:37:10.375 006 12603.45 43.70 54461.40 88888.00 2017-01-06 22:37:10.500 006 12603.40 43.70 54461.40 88888.00 2017-01-06 22:37:10.625 006 12603.42 43.67 54461.38 88888.00 2017-01-06 22:37:10.750 006 12603.45 43.62 54461.38 88888.00 2017-01-06 22:37:10.875 006 12603.45 43.62 54461.40 88888.00 2017-01-06 22:37:11.000 006 12603.45 43.65 54461.40 88888.00 2017-01-06 22:37:11.125 006 12603.48 43.65 54461.40 88888.00 2017-01-06 22:37:11.250 006 12603.48 43.62 54461.43 88888.00 2017-01-06 22:37:11.375 006 12603.55 43.62 54461.45 88888.00 2017-01-06 22:37:11.500 006 12603.52 43.60 54461.47 88888.00 2017-01-06 22:37:11.625 006 12603.48 43.55 54461.45 88888.00 2017-01-06 22:37:11.750 006 12603.40 43.52 54461.43 88888.00 2017-01-06 22:37:11.875 006 12603.38 43.52 54461.43 88888.00 2017-01-06 22:37:12.000 006 12603.42 43.52 54461.45 88888.00 2017-01-06 22:37:12.125 006 12603.48 43.52 54461.47 88888.00 2017-01-06 22:37:12.250 006 12603.45 43.50 54461.50 88888.00 2017-01-06 22:37:12.375 006 12603.45 43.48 54461.47 88888.00 2017-01-06 22:37:12.500 006 12603.42 43.48 54461.47 88888.00 2017-01-06 22:37:12.625 006 12603.40 43.45 54461.47 88888.00 2017-01-06 22:37:12.750 006 12603.38 43.45 54461.45 88888.00 2017-01-06 22:37:12.875 006 12603.38 43.45 54461.47 88888.00 2017-01-06 22:37:13.000 006 12603.40 43.45 54461.47 88888.00 2017-01-06 22:37:13.125 006 12603.38 43.42 54461.50 88888.00 2017-01-06 22:37:13.250 006 12603.38 43.38 54461.53 88888.00 2017-01-06 22:37:13.375 006 12603.35 43.38 54461.53 88888.00 2017-01-06 22:37:13.500 006 12603.27 43.38 54461.50 88888.00 2017-01-06 22:37:13.625 006 12603.27 43.33 54461.50 88888.00 2017-01-06 22:37:13.750 006 12603.35 43.33 54461.50 88888.00 2017-01-06 22:37:13.875 006 12603.30 43.33 54461.50 88888.00 2017-01-06 22:37:14.000 006 12603.25 43.30 54461.53 88888.00 2017-01-06 22:37:14.125 006 12603.23 43.27 54461.55 88888.00 2017-01-06 22:37:14.250 006 12603.25 43.25 54461.53 88888.00 2017-01-06 22:37:14.375 006 12603.27 43.25 54461.53 88888.00 2017-01-06 22:37:14.500 006 12603.25 43.25 54461.53 88888.00 2017-01-06 22:37:14.625 006 12603.23 43.25 54461.55 88888.00 2017-01-06 22:37:14.750 006 12603.23 43.23 54461.55 88888.00 2017-01-06 22:37:14.875 006 12603.17 43.23 54461.53 88888.00 2017-01-06 22:37:15.000 006 12603.12 43.17 54461.53 88888.00 2017-01-06 22:37:15.125 006 12603.10 43.20 54461.55 88888.00 2017-01-06 22:37:15.250 006 12603.10 43.17 54461.53 88888.00 2017-01-06 22:37:15.375 006 12603.10 43.15 54461.53 88888.00 2017-01-06 22:37:15.500 006 12603.05 43.10 54461.53 88888.00 2017-01-06 22:37:15.625 006 12603.05 43.10 54461.55 88888.00 2017-01-06 22:37:15.750 006 12603.02 43.15 54461.57 88888.00 2017-01-06 22:37:15.875 006 12603.08 43.12 54461.57 88888.00 2017-01-06 22:37:16.000 006 12603.15 43.10 54461.55 88888.00 2017-01-06 22:37:16.125 006 12603.12 43.08 54461.57 88888.00 2017-01-06 22:37:16.250 006 12603.05 43.02 54461.57 88888.00 2017-01-06 22:37:16.375 006 12603.05 43.02 54461.57 88888.00 2017-01-06 22:37:16.500 006 12603.08 43.00 54461.57 88888.00 2017-01-06 22:37:16.625 006 12603.12 43.00 54461.55 88888.00 2017-01-06 22:37:16.750 006 12603.17 42.95 54461.55 88888.00 2017-01-06 22:37:16.875 006 12603.12 42.95 54461.60 88888.00 2017-01-06 22:37:17.000 006 12603.05 42.92 54461.60 88888.00 2017-01-06 22:37:17.125 006 12603.05 42.92 54461.60 88888.00 2017-01-06 22:37:17.250 006 12603.05 42.88 54461.60 88888.00 2017-01-06 22:37:17.375 006 12603.15 42.85 54461.60 88888.00 2017-01-06 22:37:17.500 006 12603.10 42.85 54461.60 88888.00 2017-01-06 22:37:17.625 006 12603.00 42.83 54461.62 88888.00 2017-01-06 22:37:17.750 006 12602.95 42.77 54461.60 88888.00 2017-01-06 22:37:17.875 006 12602.92 42.77 54461.62 88888.00 2017-01-06 22:37:18.000 006 12602.92 42.75 54461.60 88888.00 2017-01-06 22:37:18.125 006 12602.95 42.73 54461.60 88888.00 2017-01-06 22:37:18.250 006 12602.98 42.70 54461.60 88888.00 2017-01-06 22:37:18.375 006 12602.98 42.70 54461.62 88888.00 2017-01-06 22:37:18.500 006 12602.95 42.67 54461.62 88888.00 2017-01-06 22:37:18.625 006 12602.90 42.65 54461.62 88888.00 2017-01-06 22:37:18.750 006 12602.90 42.62 54461.62 88888.00 2017-01-06 22:37:18.875 006 12602.85 42.65 54461.62 88888.00 2017-01-06 22:37:19.000 006 12602.77 42.62 54461.62 88888.00 2017-01-06 22:37:19.125 006 12602.80 42.58 54461.62 88888.00 2017-01-06 22:37:19.250 006 12602.83 42.55 54461.62 88888.00 2017-01-06 22:37:19.375 006 12602.80 42.52 54461.65 88888.00 2017-01-06 22:37:19.500 006 12602.73 42.48 54461.62 88888.00 2017-01-06 22:37:19.625 006 12602.73 42.45 54461.60 88888.00 2017-01-06 22:37:19.750 006 12602.80 42.45 54461.60 88888.00 2017-01-06 22:37:19.875 006 12602.80 42.45 54461.62 88888.00 2017-01-06 22:37:20.000 006 12602.75 42.48 54461.62 88888.00 2017-01-06 22:37:20.125 006 12602.73 42.45 54461.65 88888.00 2017-01-06 22:37:20.250 006 12602.70 42.40 54461.62 88888.00 2017-01-06 22:37:20.375 006 12602.62 42.40 54461.65 88888.00 2017-01-06 22:37:20.500 006 12602.62 42.38 54461.65 88888.00 2017-01-06 22:37:20.625 006 12602.70 42.35 54461.62 88888.00 2017-01-06 22:37:20.750 006 12602.62 42.30 54461.62 88888.00 2017-01-06 22:37:20.875 006 12602.58 42.27 54461.62 88888.00 2017-01-06 22:37:21.000 006 12602.65 42.27 54461.62 88888.00 2017-01-06 22:37:21.125 006 12602.65 42.30 54461.65 88888.00 2017-01-06 22:37:21.250 006 12602.58 42.23 54461.68 88888.00 2017-01-06 22:37:21.375 006 12602.55 42.17 54461.65 88888.00 2017-01-06 22:37:21.500 006 12602.58 42.15 54461.65 88888.00 2017-01-06 22:37:21.625 006 12602.62 42.15 54461.65 88888.00 2017-01-06 22:37:21.750 006 12602.65 42.15 54461.65 88888.00 2017-01-06 22:37:21.875 006 12602.67 42.17 54461.65 88888.00 2017-01-06 22:37:22.000 006 12602.58 42.12 54461.62 88888.00 2017-01-06 22:37:22.125 006 12602.55 42.10 54461.65 88888.00 2017-01-06 22:37:22.250 006 12602.52 42.10 54461.68 88888.00 2017-01-06 22:37:22.375 006 12602.50 42.08 54461.68 88888.00 2017-01-06 22:37:22.500 006 12602.55 42.02 54461.65 88888.00 2017-01-06 22:37:22.625 006 12602.58 42.00 54461.68 88888.00 2017-01-06 22:37:22.750 006 12602.55 42.00 54461.68 88888.00 2017-01-06 22:37:22.875 006 12602.55 42.02 54461.68 88888.00 2017-01-06 22:37:23.000 006 12602.55 41.98 54461.68 88888.00 2017-01-06 22:37:23.125 006 12602.58 41.95 54461.68 88888.00 2017-01-06 22:37:23.250 006 12602.58 41.95 54461.65 88888.00 2017-01-06 22:37:23.375 006 12602.52 41.92 54461.65 88888.00 2017-01-06 22:37:23.500 006 12602.55 41.90 54461.62 88888.00 2017-01-06 22:37:23.625 006 12602.60 41.88 54461.65 88888.00 2017-01-06 22:37:23.750 006 12602.55 41.85 54461.68 88888.00 2017-01-06 22:37:23.875 006 12602.52 41.88 54461.68 88888.00 2017-01-06 22:37:24.000 006 12602.52 41.85 54461.68 88888.00 2017-01-06 22:37:24.125 006 12602.55 41.83 54461.68 88888.00 2017-01-06 22:37:24.250 006 12602.55 41.85 54461.68 88888.00 2017-01-06 22:37:24.375 006 12602.55 41.83 54461.70 88888.00 2017-01-06 22:37:24.500 006 12602.62 41.80 54461.70 88888.00 2017-01-06 22:37:24.625 006 12602.65 41.77 54461.68 88888.00 2017-01-06 22:37:24.750 006 12602.60 41.73 54461.70 88888.00 2017-01-06 22:37:24.875 006 12602.65 41.70 54461.70 88888.00 2017-01-06 22:37:25.000 006 12602.70 41.70 54461.68 88888.00 2017-01-06 22:37:25.125 006 12602.65 41.65 54461.68 88888.00 2017-01-06 22:37:25.250 006 12602.60 41.65 54461.70 88888.00 2017-01-06 22:37:25.375 006 12602.62 41.62 54461.72 88888.00 2017-01-06 22:37:25.500 006 12602.67 41.62 54461.70 88888.00 2017-01-06 22:37:25.625 006 12602.73 41.60 54461.68 88888.00 2017-01-06 22:37:25.750 006 12602.70 41.60 54461.70 88888.00 2017-01-06 22:37:25.875 006 12602.67 41.60 54461.70 88888.00 2017-01-06 22:37:26.000 006 12602.67 41.58 54461.68 88888.00 2017-01-06 22:37:26.125 006 12602.65 41.55 54461.68 88888.00 2017-01-06 22:37:26.250 006 12602.65 41.55 54461.68 88888.00 2017-01-06 22:37:26.375 006 12602.67 41.52 54461.68 88888.00 2017-01-06 22:37:26.500 006 12602.70 41.50 54461.68 88888.00 2017-01-06 22:37:26.625 006 12602.73 41.48 54461.68 88888.00 2017-01-06 22:37:26.750 006 12602.70 41.48 54461.65 88888.00 2017-01-06 22:37:26.875 006 12602.67 41.48 54461.68 88888.00 2017-01-06 22:37:27.000 006 12602.70 41.42 54461.68 88888.00 2017-01-06 22:37:27.125 006 12602.73 41.40 54461.68 88888.00 2017-01-06 22:37:27.250 006 12602.77 41.38 54461.68 88888.00 2017-01-06 22:37:27.375 006 12602.80 41.40 54461.70 88888.00 2017-01-06 22:37:27.500 006 12602.85 41.38 54461.68 88888.00 2017-01-06 22:37:27.625 006 12602.83 41.38 54461.68 88888.00 2017-01-06 22:37:27.750 006 12602.80 41.35 54461.65 88888.00 2017-01-06 22:37:27.875 006 12602.75 41.35 54461.68 88888.00 2017-01-06 22:37:28.000 006 12602.75 41.33 54461.65 88888.00 2017-01-06 22:37:28.125 006 12602.73 41.27 54461.68 88888.00 2017-01-06 22:37:28.250 006 12602.80 41.25 54461.65 88888.00 2017-01-06 22:37:28.375 006 12602.90 41.25 54461.68 88888.00 2017-01-06 22:37:28.500 006 12602.88 41.25 54461.68 88888.00 2017-01-06 22:37:28.625 006 12602.77 41.20 54461.68 88888.00 2017-01-06 22:37:28.750 006 12602.83 41.17 54461.68 88888.00 2017-01-06 22:37:28.875 006 12602.83 41.20 54461.65 88888.00 2017-01-06 22:37:29.000 006 12602.83 41.17 54461.65 88888.00 2017-01-06 22:37:29.125 006 12602.77 41.15 54461.65 88888.00 2017-01-06 22:37:29.250 006 12602.77 41.12 54461.68 88888.00 2017-01-06 22:37:29.375 006 12602.83 41.12 54461.68 88888.00 2017-01-06 22:37:29.500 006 12602.88 41.08 54461.65 88888.00 2017-01-06 22:37:29.625 006 12602.90 41.10 54461.65 88888.00 2017-01-06 22:37:29.750 006 12602.90 41.10 54461.68 88888.00 2017-01-06 22:37:29.875 006 12602.85 41.05 54461.65 88888.00 2017-01-06 22:37:30.000 006 12602.83 41.05 54461.62 88888.00 2017-01-06 22:37:30.125 006 12602.88 41.02 54461.65 88888.00 2017-01-06 22:37:30.250 006 12602.88 41.00 54461.68 88888.00 2017-01-06 22:37:30.375 006 12602.88 41.02 54461.68 88888.00 2017-01-06 22:37:30.500 006 12602.88 41.02 54461.65 88888.00 2017-01-06 22:37:30.625 006 12602.83 40.95 54461.65 88888.00 2017-01-06 22:37:30.750 006 12602.85 40.92 54461.68 88888.00 2017-01-06 22:37:30.875 006 12602.90 40.92 54461.65 88888.00 2017-01-06 22:37:31.000 006 12602.90 40.95 54461.65 88888.00 2017-01-06 22:37:31.125 006 12602.90 40.95 54461.68 88888.00 2017-01-06 22:37:31.250 006 12602.85 40.90 54461.65 88888.00 2017-01-06 22:37:31.375 006 12602.80 40.90 54461.65 88888.00 2017-01-06 22:37:31.500 006 12602.80 40.90 54461.65 88888.00 2017-01-06 22:37:31.625 006 12602.85 40.88 54461.68 88888.00 2017-01-06 22:37:31.750 006 12602.90 40.88 54461.68 88888.00 2017-01-06 22:37:31.875 006 12602.88 40.85 54461.70 88888.00 2017-01-06 22:37:32.000 006 12602.83 40.83 54461.65 88888.00 2017-01-06 22:37:32.125 006 12602.83 40.83 54461.68 88888.00 2017-01-06 22:37:32.250 006 12602.83 40.80 54461.65 88888.00 2017-01-06 22:37:32.375 006 12602.80 40.83 54461.65 88888.00 2017-01-06 22:37:32.500 006 12602.77 40.77 54461.65 88888.00 2017-01-06 22:37:32.625 006 12602.75 40.80 54461.65 88888.00 2017-01-06 22:37:32.750 006 12602.75 40.77 54461.65 88888.00 2017-01-06 22:37:32.875 006 12602.75 40.75 54461.65 88888.00 2017-01-06 22:37:33.000 006 12602.75 40.73 54461.62 88888.00 2017-01-06 22:37:33.125 006 12602.73 40.73 54461.65 88888.00 2017-01-06 22:37:33.250 006 12602.67 40.70 54461.65 88888.00 2017-01-06 22:37:33.375 006 12602.70 40.73 54461.62 88888.00 2017-01-06 22:37:33.500 006 12602.67 40.73 54461.65 88888.00 2017-01-06 22:37:33.625 006 12602.67 40.67 54461.62 88888.00 2017-01-06 22:37:33.750 006 12602.70 40.70 54461.62 88888.00 2017-01-06 22:37:33.875 006 12602.67 40.67 54461.68 88888.00 2017-01-06 22:37:34.000 006 12602.62 40.65 54461.68 88888.00 2017-01-06 22:37:34.125 006 12602.60 40.65 54461.65 88888.00 2017-01-06 22:37:34.250 006 12602.62 40.62 54461.65 88888.00 2017-01-06 22:37:34.375 006 12602.70 40.62 54461.65 88888.00 2017-01-06 22:37:34.500 006 12602.70 40.60 54461.65 88888.00 2017-01-06 22:37:34.625 006 12602.73 40.62 54461.68 88888.00 2017-01-06 22:37:34.750 006 12602.65 40.60 54461.68 88888.00 2017-01-06 22:37:34.875 006 12602.60 40.60 54461.68 88888.00 2017-01-06 22:37:35.000 006 12602.58 40.58 54461.65 88888.00 2017-01-06 22:37:35.125 006 12602.55 40.58 54461.68 88888.00 2017-01-06 22:37:35.250 006 12602.52 40.55 54461.68 88888.00 2017-01-06 22:37:35.375 006 12602.52 40.52 54461.65 88888.00 2017-01-06 22:37:35.500 006 12602.48 40.50 54461.65 88888.00 2017-01-06 22:37:35.625 006 12602.48 40.48 54461.65 88888.00 2017-01-06 22:37:35.750 006 12602.50 40.45 54461.65 88888.00 2017-01-06 22:37:35.875 006 12602.50 40.42 54461.65 88888.00 2017-01-06 22:37:36.000 006 12602.48 40.45 54461.65 88888.00 2017-01-06 22:37:36.125 006 12602.45 40.45 54461.68 88888.00 2017-01-06 22:37:36.250 006 12602.48 40.40 54461.68 88888.00 2017-01-06 22:37:36.375 006 12602.50 40.40 54461.68 88888.00 2017-01-06 22:37:36.500 006 12602.50 40.40 54461.65 88888.00 2017-01-06 22:37:36.625 006 12602.50 40.40 54461.65 88888.00 2017-01-06 22:37:36.750 006 12602.48 40.38 54461.62 88888.00 2017-01-06 22:37:36.875 006 12602.45 40.35 54461.65 88888.00 2017-01-06 22:37:37.000 006 12602.40 40.33 54461.65 88888.00 2017-01-06 22:37:37.125 006 12602.38 40.30 54461.65 88888.00 2017-01-06 22:37:37.250 006 12602.40 40.23 54461.62 88888.00 2017-01-06 22:37:37.375 006 12602.42 40.23 54461.65 88888.00 2017-01-06 22:37:37.500 006 12602.45 40.20 54461.62 88888.00 2017-01-06 22:37:37.625 006 12602.38 40.23 54461.65 88888.00 2017-01-06 22:37:37.750 006 12602.35 40.23 54461.65 88888.00 2017-01-06 22:37:37.875 006 12602.27 40.25 54461.68 88888.00 2017-01-06 22:37:38.000 006 12602.27 40.20 54461.65 88888.00 2017-01-06 22:37:38.125 006 12602.33 40.17 54461.65 88888.00 2017-01-06 22:37:38.250 006 12602.35 40.17 54461.68 88888.00 2017-01-06 22:37:38.375 006 12602.40 40.12 54461.68 88888.00 2017-01-06 22:37:38.500 006 12602.38 40.12 54461.65 88888.00 2017-01-06 22:37:38.625 006 12602.27 40.10 54461.65 88888.00 2017-01-06 22:37:38.750 006 12602.20 40.08 54461.65 88888.00 2017-01-06 22:37:38.875 006 12602.23 40.10 54461.65 88888.00 2017-01-06 22:37:39.000 006 12602.30 40.10 54461.62 88888.00 2017-01-06 22:37:39.125 006 12602.30 40.08 54461.65 88888.00 2017-01-06 22:37:39.250 006 12602.23 40.05 54461.65 88888.00 2017-01-06 22:37:39.375 006 12602.25 40.05 54461.62 88888.00 2017-01-06 22:37:39.500 006 12602.27 40.00 54461.65 88888.00 2017-01-06 22:37:39.625 006 12602.25 40.00 54461.65 88888.00 2017-01-06 22:37:39.750 006 12602.23 40.00 54461.65 88888.00 2017-01-06 22:37:39.875 006 12602.23 39.98 54461.65 88888.00 2017-01-06 22:37:40.000 006 12602.27 40.00 54461.65 88888.00 2017-01-06 22:37:40.125 006 12602.20 40.00 54461.62 88888.00 2017-01-06 22:37:40.250 006 12602.15 39.98 54461.62 88888.00 2017-01-06 22:37:40.375 006 12602.10 39.98 54461.60 88888.00 2017-01-06 22:37:40.500 006 12602.15 39.98 54461.62 88888.00 2017-01-06 22:37:40.625 006 12602.17 39.98 54461.60 88888.00 2017-01-06 22:37:40.750 006 12602.20 40.00 54461.60 88888.00 2017-01-06 22:37:40.875 006 12602.27 40.00 54461.62 88888.00 2017-01-06 22:37:41.000 006 12602.33 39.98 54461.60 88888.00 2017-01-06 22:37:41.125 006 12602.30 39.95 54461.62 88888.00 2017-01-06 22:37:41.250 006 12602.25 39.92 54461.65 88888.00 2017-01-06 22:37:41.375 006 12602.20 39.90 54461.65 88888.00 2017-01-06 22:37:41.500 006 12602.20 39.92 54461.65 88888.00 2017-01-06 22:37:41.625 006 12602.17 39.88 54461.62 88888.00 2017-01-06 22:37:41.750 006 12602.15 39.85 54461.60 88888.00 2017-01-06 22:37:41.875 006 12602.25 39.85 54461.60 88888.00 2017-01-06 22:37:42.000 006 12602.25 39.88 54461.57 88888.00 2017-01-06 22:37:42.125 006 12602.23 39.85 54461.62 88888.00 2017-01-06 22:37:42.250 006 12602.20 39.85 54461.62 88888.00 2017-01-06 22:37:42.375 006 12602.23 39.83 54461.60 88888.00 2017-01-06 22:37:42.500 006 12602.25 39.83 54461.62 88888.00 2017-01-06 22:37:42.625 006 12602.23 39.85 54461.62 88888.00 2017-01-06 22:37:42.750 006 12602.27 39.83 54461.62 88888.00 2017-01-06 22:37:42.875 006 12602.23 39.80 54461.60 88888.00 2017-01-06 22:37:43.000 006 12602.17 39.77 54461.60 88888.00 2017-01-06 22:37:43.125 006 12602.17 39.77 54461.57 88888.00 2017-01-06 22:37:43.250 006 12602.15 39.75 54461.57 88888.00 2017-01-06 22:37:43.375 006 12602.17 39.77 54461.60 88888.00 2017-01-06 22:37:43.500 006 12602.17 39.77 54461.60 88888.00 2017-01-06 22:37:43.625 006 12602.12 39.75 54461.60 88888.00 2017-01-06 22:37:43.750 006 12602.15 39.77 54461.60 88888.00 2017-01-06 22:37:43.875 006 12602.20 39.77 54461.60 88888.00 2017-01-06 22:37:44.000 006 12602.23 39.77 54461.57 88888.00 2017-01-06 22:37:44.125 006 12602.27 39.77 54461.60 88888.00 2017-01-06 22:37:44.250 006 12602.20 39.73 54461.57 88888.00 2017-01-06 22:37:44.375 006 12602.15 39.70 54461.57 88888.00 2017-01-06 22:37:44.500 006 12602.15 39.73 54461.55 88888.00 2017-01-06 22:37:44.625 006 12602.20 39.75 54461.55 88888.00 2017-01-06 22:37:44.750 006 12602.20 39.73 54461.57 88888.00 2017-01-06 22:37:44.875 006 12602.23 39.73 54461.60 88888.00 2017-01-06 22:37:45.000 006 12602.17 39.73 54461.57 88888.00 2017-01-06 22:37:45.125 006 12602.15 39.70 54461.55 88888.00 2017-01-06 22:37:45.250 006 12602.15 39.70 54461.55 88888.00 2017-01-06 22:37:45.375 006 12602.15 39.67 54461.55 88888.00 2017-01-06 22:37:45.500 006 12602.20 39.73 54461.53 88888.00 2017-01-06 22:37:45.625 006 12602.25 39.70 54461.55 88888.00 2017-01-06 22:37:45.750 006 12602.25 39.67 54461.55 88888.00 2017-01-06 22:37:45.875 006 12602.20 39.60 54461.53 88888.00 2017-01-06 22:37:46.000 006 12602.15 39.60 54461.53 88888.00 2017-01-06 22:37:46.125 006 12602.12 39.65 54461.53 88888.00 2017-01-06 22:37:46.250 006 12602.20 39.62 54461.57 88888.00 2017-01-06 22:37:46.375 006 12602.23 39.62 54461.55 88888.00 2017-01-06 22:37:46.500 006 12602.20 39.60 54461.53 88888.00 2017-01-06 22:37:46.625 006 12602.23 39.60 54461.55 88888.00 2017-01-06 22:37:46.750 006 12602.23 39.62 54461.53 88888.00 2017-01-06 22:37:46.875 006 12602.17 39.60 54461.53 88888.00 2017-01-06 22:37:47.000 006 12602.20 39.58 54461.53 88888.00 2017-01-06 22:37:47.125 006 12602.23 39.58 54461.53 88888.00 2017-01-06 22:37:47.250 006 12602.20 39.58 54461.53 88888.00 2017-01-06 22:37:47.375 006 12602.20 39.58 54461.53 88888.00 2017-01-06 22:37:47.500 006 12602.23 39.55 54461.50 88888.00 2017-01-06 22:37:47.625 006 12602.23 39.55 54461.53 88888.00 2017-01-06 22:37:47.750 006 12602.23 39.55 54461.53 88888.00 2017-01-06 22:37:47.875 006 12602.25 39.58 54461.50 88888.00 2017-01-06 22:37:48.000 006 12602.25 39.55 54461.50 88888.00 2017-01-06 22:37:48.125 006 12602.27 39.52 54461.50 88888.00 2017-01-06 22:37:48.250 006 12602.27 39.52 54461.53 88888.00 2017-01-06 22:37:48.375 006 12602.25 39.52 54461.53 88888.00 2017-01-06 22:37:48.500 006 12602.25 39.48 54461.50 88888.00 2017-01-06 22:37:48.625 006 12602.23 39.48 54461.50 88888.00 2017-01-06 22:37:48.750 006 12602.27 39.45 54461.53 88888.00 2017-01-06 22:37:48.875 006 12602.30 39.48 54461.53 88888.00 2017-01-06 22:37:49.000 006 12602.27 39.48 54461.50 88888.00 2017-01-06 22:37:49.125 006 12602.25 39.48 54461.47 88888.00 2017-01-06 22:37:49.250 006 12602.20 39.48 54461.47 88888.00 2017-01-06 22:37:49.375 006 12602.23 39.48 54461.47 88888.00 2017-01-06 22:37:49.500 006 12602.20 39.45 54461.50 88888.00 2017-01-06 22:37:49.625 006 12602.20 39.42 54461.47 88888.00 2017-01-06 22:37:49.750 006 12602.17 39.42 54461.45 88888.00 2017-01-06 22:37:49.875 006 12602.17 39.38 54461.45 88888.00 2017-01-06 22:37:50.000 006 12602.25 39.35 54461.43 88888.00 2017-01-06 22:37:50.125 006 12602.20 39.35 54461.43 88888.00 2017-01-06 22:37:50.250 006 12602.20 39.35 54461.45 88888.00 2017-01-06 22:37:50.375 006 12602.20 39.35 54461.43 88888.00 2017-01-06 22:37:50.500 006 12602.20 39.33 54461.43 88888.00 2017-01-06 22:37:50.625 006 12602.25 39.33 54461.43 88888.00 2017-01-06 22:37:50.750 006 12602.30 39.33 54461.43 88888.00 2017-01-06 22:37:50.875 006 12602.30 39.30 54461.43 88888.00 2017-01-06 22:37:51.000 006 12602.30 39.27 54461.40 88888.00 2017-01-06 22:37:51.125 006 12602.25 39.27 54461.43 88888.00 2017-01-06 22:37:51.250 006 12602.17 39.25 54461.43 88888.00 2017-01-06 22:37:51.375 006 12602.15 39.25 54461.43 88888.00 2017-01-06 22:37:51.500 006 12602.17 39.25 54461.43 88888.00 2017-01-06 22:37:51.625 006 12602.23 39.25 54461.45 88888.00 2017-01-06 22:37:51.750 006 12602.17 39.27 54461.43 88888.00 2017-01-06 22:37:51.875 006 12602.17 39.25 54461.40 88888.00 2017-01-06 22:37:52.000 006 12602.23 39.23 54461.40 88888.00 2017-01-06 22:37:52.125 006 12602.25 39.23 54461.40 88888.00 2017-01-06 22:37:52.250 006 12602.23 39.23 54461.35 88888.00 2017-01-06 22:37:52.375 006 12602.23 39.20 54461.35 88888.00 2017-01-06 22:37:52.500 006 12602.20 39.20 54461.38 88888.00 2017-01-06 22:37:52.625 006 12602.25 39.17 54461.35 88888.00 2017-01-06 22:37:52.750 006 12602.33 39.17 54461.38 88888.00 2017-01-06 22:37:52.875 006 12602.33 39.17 54461.35 88888.00 2017-01-06 22:37:53.000 006 12602.30 39.17 54461.35 88888.00 2017-01-06 22:37:53.125 006 12602.23 39.17 54461.35 88888.00 2017-01-06 22:37:53.250 006 12602.25 39.15 54461.35 88888.00 2017-01-06 22:37:53.375 006 12602.30 39.10 54461.30 88888.00 2017-01-06 22:37:53.500 006 12602.33 39.10 54461.32 88888.00 2017-01-06 22:37:53.625 006 12602.35 39.10 54461.32 88888.00 2017-01-06 22:37:53.750 006 12602.35 39.10 54461.32 88888.00 2017-01-06 22:37:53.875 006 12602.30 39.08 54461.30 88888.00 2017-01-06 22:37:54.000 006 12602.30 39.08 54461.30 88888.00 2017-01-06 22:37:54.125 006 12602.35 39.05 54461.28 88888.00 2017-01-06 22:37:54.250 006 12602.38 39.05 54461.28 88888.00 2017-01-06 22:37:54.375 006 12602.40 39.02 54461.28 88888.00 2017-01-06 22:37:54.500 006 12602.38 39.05 54461.30 88888.00 2017-01-06 22:37:54.625 006 12602.35 39.08 54461.30 88888.00 2017-01-06 22:37:54.750 006 12602.30 39.05 54461.28 88888.00 2017-01-06 22:37:54.875 006 12602.30 39.02 54461.25 88888.00 2017-01-06 22:37:55.000 006 12602.27 39.02 54461.28 88888.00 2017-01-06 22:37:55.125 006 12602.23 39.00 54461.30 88888.00 2017-01-06 22:37:55.250 006 12602.20 39.00 54461.28 88888.00 2017-01-06 22:37:55.375 006 12602.23 39.02 54461.25 88888.00 2017-01-06 22:37:55.500 006 12602.25 39.02 54461.25 88888.00 2017-01-06 22:37:55.625 006 12602.25 39.00 54461.25 88888.00 2017-01-06 22:37:55.750 006 12602.27 38.98 54461.25 88888.00 2017-01-06 22:37:55.875 006 12602.23 38.95 54461.22 88888.00 2017-01-06 22:37:56.000 006 12602.15 38.95 54461.20 88888.00 2017-01-06 22:37:56.125 006 12602.23 39.00 54461.20 88888.00 2017-01-06 22:37:56.250 006 12602.15 38.98 54461.25 88888.00 2017-01-06 22:37:56.375 006 12602.17 38.95 54461.25 88888.00 2017-01-06 22:37:56.500 006 12602.23 38.95 54461.25 88888.00 2017-01-06 22:37:56.625 006 12602.30 38.95 54461.20 88888.00 2017-01-06 22:37:56.750 006 12602.27 38.95 54461.20 88888.00 2017-01-06 22:37:56.875 006 12602.25 38.95 54461.20 88888.00 2017-01-06 22:37:57.000 006 12602.17 38.92 54461.18 88888.00 2017-01-06 22:37:57.125 006 12602.12 38.92 54461.20 88888.00 2017-01-06 22:37:57.250 006 12602.15 38.90 54461.18 88888.00 2017-01-06 22:37:57.375 006 12602.17 38.90 54461.15 88888.00 2017-01-06 22:37:57.500 006 12602.23 38.88 54461.12 88888.00 2017-01-06 22:37:57.625 006 12602.23 38.90 54461.15 88888.00 2017-01-06 22:37:57.750 006 12602.23 38.90 54461.15 88888.00 2017-01-06 22:37:57.875 006 12602.23 38.88 54461.12 88888.00 2017-01-06 22:37:58.000 006 12602.27 38.85 54461.12 88888.00 2017-01-06 22:37:58.125 006 12602.27 38.90 54461.15 88888.00 2017-01-06 22:37:58.250 006 12602.20 38.90 54461.15 88888.00 2017-01-06 22:37:58.375 006 12602.17 38.90 54461.15 88888.00 2017-01-06 22:37:58.500 006 12602.23 38.90 54461.12 88888.00 2017-01-06 22:37:58.625 006 12602.23 38.88 54461.12 88888.00 2017-01-06 22:37:58.750 006 12602.23 38.85 54461.12 88888.00 2017-01-06 22:37:58.875 006 12602.25 38.88 54461.12 88888.00 2017-01-06 22:37:59.000 006 12602.25 38.90 54461.10 88888.00 2017-01-06 22:37:59.125 006 12602.25 38.90 54461.10 88888.00 2017-01-06 22:37:59.250 006 12602.17 38.85 54461.07 88888.00 2017-01-06 22:37:59.375 006 12602.15 38.83 54461.05 88888.00 2017-01-06 22:37:59.500 006 12602.17 38.88 54461.07 88888.00 2017-01-06 22:37:59.625 006 12602.17 38.90 54461.07 88888.00 2017-01-06 22:37:59.750 006 12602.15 38.90 54461.07 88888.00 2017-01-06 22:37:59.875 006 12602.20 38.90 54461.07 88888.00 2017-01-06 22:38:00.000 006 12602.25 38.88 54461.07 88888.00 2017-01-06 22:38:00.125 006 12602.23 38.88 54461.07 88888.00 2017-01-06 22:38:00.250 006 12602.10 38.88 54461.05 88888.00 2017-01-06 22:38:00.375 006 12602.12 38.90 54461.05 88888.00 2017-01-06 22:38:00.500 006 12602.12 38.90 54461.03 88888.00 2017-01-06 22:38:00.625 006 12602.10 38.88 54461.03 88888.00 2017-01-06 22:38:00.750 006 12602.08 38.90 54461.03 88888.00 2017-01-06 22:38:00.875 006 12602.10 38.90 54461.05 88888.00 2017-01-06 22:38:01.000 006 12602.02 38.88 54461.00 88888.00 2017-01-06 22:38:01.125 006 12602.08 38.90 54461.05 88888.00 2017-01-06 22:38:01.250 006 12602.08 38.90 54461.00 88888.00 2017-01-06 22:38:01.375 006 12602.05 38.92 54461.00 88888.00 2017-01-06 22:38:01.500 006 12602.08 38.92 54461.00 88888.00 2017-01-06 22:38:01.625 006 12602.12 38.95 54460.97 88888.00 2017-01-06 22:38:01.750 006 12602.10 38.92 54460.97 88888.00 2017-01-06 22:38:01.875 006 12602.05 38.90 54461.00 88888.00 2017-01-06 22:38:02.000 006 12602.08 38.88 54460.97 88888.00 2017-01-06 22:38:02.125 006 12602.10 38.90 54460.97 88888.00 2017-01-06 22:38:02.250 006 12602.08 38.90 54460.97 88888.00 2017-01-06 22:38:02.375 006 12602.10 38.88 54460.97 88888.00 2017-01-06 22:38:02.500 006 12602.08 38.88 54460.97 88888.00 2017-01-06 22:38:02.625 006 12602.05 38.88 54461.00 88888.00 2017-01-06 22:38:02.750 006 12602.02 38.90 54460.97 88888.00 2017-01-06 22:38:02.875 006 12601.98 38.95 54460.95 88888.00 2017-01-06 22:38:03.000 006 12601.90 38.92 54460.93 88888.00 2017-01-06 22:38:03.125 006 12601.92 38.90 54460.95 88888.00 2017-01-06 22:38:03.250 006 12601.95 38.90 54460.97 88888.00 2017-01-06 22:38:03.375 006 12602.00 38.92 54460.97 88888.00 2017-01-06 22:38:03.500 006 12602.00 38.90 54460.95 88888.00 2017-01-06 22:38:03.625 006 12602.00 38.90 54460.95 88888.00 2017-01-06 22:38:03.750 006 12602.00 38.90 54460.93 88888.00 2017-01-06 22:38:03.875 006 12602.00 38.88 54460.95 88888.00 2017-01-06 22:38:04.000 006 12601.95 38.88 54460.93 88888.00 2017-01-06 22:38:04.125 006 12601.95 38.88 54460.95 88888.00 2017-01-06 22:38:04.250 006 12601.92 38.88 54460.95 88888.00 2017-01-06 22:38:04.375 006 12601.98 38.85 54460.93 88888.00 2017-01-06 22:38:04.500 006 12602.02 38.85 54460.93 88888.00 2017-01-06 22:38:04.625 006 12602.08 38.88 54460.95 88888.00 2017-01-06 22:38:04.750 006 12602.08 38.85 54460.93 88888.00 2017-01-06 22:38:04.875 006 12602.10 38.85 54460.93 88888.00 2017-01-06 22:38:05.000 006 12602.10 38.85 54460.95 88888.00 2017-01-06 22:38:05.125 006 12602.08 38.88 54460.95 88888.00 2017-01-06 22:38:05.250 006 12602.05 38.85 54460.93 88888.00 2017-01-06 22:38:05.375 006 12602.10 38.88 54460.93 88888.00 2017-01-06 22:38:05.500 006 12602.10 38.85 54460.90 88888.00 2017-01-06 22:38:05.625 006 12602.08 38.88 54460.90 88888.00 2017-01-06 22:38:05.750 006 12602.05 38.88 54460.93 88888.00 2017-01-06 22:38:05.875 006 12602.05 38.88 54460.93 88888.00 2017-01-06 22:38:06.000 006 12602.08 38.85 54460.90 88888.00 2017-01-06 22:38:06.125 006 12602.08 38.85 54460.90 88888.00 2017-01-06 22:38:06.250 006 12602.02 38.83 54460.90 88888.00 2017-01-06 22:38:06.375 006 12602.02 38.85 54460.93 88888.00 2017-01-06 22:38:06.500 006 12602.00 38.83 54460.90 88888.00 2017-01-06 22:38:06.625 006 12602.00 38.83 54460.88 88888.00 2017-01-06 22:38:06.750 006 12601.95 38.83 54460.88 88888.00 2017-01-06 22:38:06.875 006 12601.95 38.80 54460.90 88888.00 2017-01-06 22:38:07.000 006 12602.05 38.80 54460.88 88888.00 2017-01-06 22:38:07.125 006 12602.17 38.80 54460.85 88888.00 2017-01-06 22:38:07.250 006 12602.12 38.80 54460.85 88888.00 2017-01-06 22:38:07.375 006 12602.08 38.80 54460.85 88888.00 2017-01-06 22:38:07.500 006 12602.10 38.80 54460.82 88888.00 2017-01-06 22:38:07.625 006 12602.15 38.80 54460.82 88888.00 2017-01-06 22:38:07.750 006 12602.12 38.80 54460.82 88888.00 2017-01-06 22:38:07.875 006 12602.08 38.83 54460.82 88888.00 2017-01-06 22:38:08.000 006 12602.08 38.83 54460.82 88888.00 2017-01-06 22:38:08.125 006 12602.08 38.77 54460.80 88888.00 2017-01-06 22:38:08.250 006 12602.05 38.80 54460.80 88888.00 2017-01-06 22:38:08.375 006 12602.08 38.77 54460.80 88888.00 2017-01-06 22:38:08.500 006 12602.10 38.80 54460.80 88888.00 2017-01-06 22:38:08.625 006 12602.12 38.77 54460.80 88888.00 2017-01-06 22:38:08.750 006 12602.17 38.80 54460.78 88888.00 2017-01-06 22:38:08.875 006 12602.20 38.83 54460.75 88888.00 2017-01-06 22:38:09.000 006 12602.20 38.80 54460.75 88888.00 2017-01-06 22:38:09.125 006 12602.17 38.77 54460.78 88888.00 2017-01-06 22:38:09.250 006 12602.17 38.75 54460.78 88888.00 2017-01-06 22:38:09.375 006 12602.17 38.77 54460.78 88888.00 2017-01-06 22:38:09.500 006 12602.17 38.83 54460.75 88888.00 2017-01-06 22:38:09.625 006 12602.23 38.85 54460.75 88888.00 2017-01-06 22:38:09.750 006 12602.25 38.85 54460.75 88888.00 2017-01-06 22:38:09.875 006 12602.20 38.83 54460.75 88888.00 2017-01-06 22:38:10.000 006 12602.15 38.80 54460.75 88888.00 2017-01-06 22:38:10.125 006 12602.17 38.77 54460.75 88888.00 2017-01-06 22:38:10.250 006 12602.27 38.75 54460.75 88888.00 2017-01-06 22:38:10.375 006 12602.27 38.75 54460.72 88888.00 2017-01-06 22:38:10.500 006 12602.25 38.73 54460.72 88888.00 2017-01-06 22:38:10.625 006 12602.25 38.77 54460.72 88888.00 2017-01-06 22:38:10.750 006 12602.23 38.77 54460.72 88888.00 2017-01-06 22:38:10.875 006 12602.27 38.77 54460.72 88888.00 2017-01-06 22:38:11.000 006 12602.27 38.80 54460.70 88888.00 2017-01-06 22:38:11.125 006 12602.33 38.77 54460.70 88888.00 2017-01-06 22:38:11.250 006 12602.33 38.77 54460.68 88888.00 2017-01-06 22:38:11.375 006 12602.27 38.80 54460.68 88888.00 2017-01-06 22:38:11.500 006 12602.27 38.77 54460.68 88888.00 2017-01-06 22:38:11.625 006 12602.30 38.75 54460.68 88888.00 2017-01-06 22:38:11.750 006 12602.23 38.77 54460.65 88888.00 2017-01-06 22:38:11.875 006 12602.17 38.77 54460.65 88888.00 2017-01-06 22:38:12.000 006 12602.25 38.77 54460.62 88888.00 2017-01-06 22:38:12.125 006 12602.30 38.80 54460.65 88888.00 2017-01-06 22:38:12.250 006 12602.30 38.80 54460.62 88888.00 2017-01-06 22:38:12.375 006 12602.27 38.77 54460.62 88888.00 2017-01-06 22:38:12.500 006 12602.27 38.80 54460.62 88888.00 2017-01-06 22:38:12.625 006 12602.27 38.80 54460.65 88888.00 2017-01-06 22:38:12.750 006 12602.25 38.80 54460.65 88888.00 2017-01-06 22:38:12.875 006 12602.23 38.80 54460.62 88888.00 2017-01-06 22:38:13.000 006 12602.20 38.77 54460.60 88888.00 2017-01-06 22:38:13.125 006 12602.20 38.80 54460.60 88888.00 2017-01-06 22:38:13.250 006 12602.23 38.77 54460.62 88888.00 2017-01-06 22:38:13.375 006 12602.27 38.75 54460.62 88888.00 2017-01-06 22:38:13.500 006 12602.27 38.73 54460.65 88888.00 2017-01-06 22:38:13.625 006 12602.23 38.75 54460.62 88888.00 2017-01-06 22:38:13.750 006 12602.17 38.77 54460.60 88888.00 2017-01-06 22:38:13.875 006 12602.17 38.80 54460.57 88888.00 2017-01-06 22:38:14.000 006 12602.23 38.83 54460.57 88888.00 2017-01-06 22:38:14.125 006 12602.20 38.80 54460.60 88888.00 2017-01-06 22:38:14.250 006 12602.12 38.80 54460.60 88888.00 2017-01-06 22:38:14.375 006 12602.10 38.77 54460.60 88888.00 2017-01-06 22:38:14.500 006 12602.15 38.77 54460.57 88888.00 2017-01-06 22:38:14.625 006 12602.17 38.80 54460.53 88888.00 2017-01-06 22:38:14.750 006 12602.15 38.80 54460.55 88888.00 2017-01-06 22:38:14.875 006 12602.17 38.75 54460.55 88888.00 2017-01-06 22:38:15.000 006 12602.17 38.75 54460.55 88888.00 2017-01-06 22:38:15.125 006 12602.15 38.77 54460.57 88888.00 2017-01-06 22:38:15.250 006 12602.15 38.77 54460.55 88888.00 2017-01-06 22:38:15.375 006 12602.10 38.80 54460.53 88888.00 2017-01-06 22:38:15.500 006 12602.02 38.77 54460.53 88888.00 2017-01-06 22:38:15.625 006 12602.08 38.77 54460.50 88888.00 2017-01-06 22:38:15.750 006 12602.08 38.77 54460.50 88888.00 2017-01-06 22:38:15.875 006 12602.10 38.77 54460.50 88888.00 2017-01-06 22:38:16.000 006 12602.12 38.80 54460.47 88888.00 2017-01-06 22:38:16.125 006 12602.15 38.77 54460.53 88888.00 2017-01-06 22:38:16.250 006 12602.12 38.75 54460.50 88888.00 2017-01-06 22:38:16.375 006 12602.10 38.73 54460.50 88888.00 2017-01-06 22:38:16.500 006 12602.08 38.75 54460.47 88888.00 2017-01-06 22:38:16.625 006 12602.00 38.75 54460.47 88888.00 2017-01-06 22:38:16.750 006 12602.02 38.75 54460.47 88888.00 2017-01-06 22:38:16.875 006 12602.08 38.75 54460.50 88888.00 2017-01-06 22:38:17.000 006 12602.05 38.75 54460.45 88888.00 2017-01-06 22:38:17.125 006 12602.00 38.77 54460.47 88888.00 2017-01-06 22:38:17.250 006 12602.00 38.73 54460.47 88888.00 2017-01-06 22:38:17.375 006 12602.00 38.73 54460.45 88888.00 2017-01-06 22:38:17.500 006 12601.98 38.75 54460.43 88888.00 2017-01-06 22:38:17.625 006 12601.98 38.73 54460.43 88888.00 2017-01-06 22:38:17.750 006 12601.95 38.73 54460.43 88888.00 2017-01-06 22:38:17.875 006 12601.95 38.75 54460.40 88888.00 2017-01-06 22:38:18.000 006 12601.95 38.75 54460.40 88888.00 2017-01-06 22:38:18.125 006 12602.02 38.75 54460.38 88888.00 2017-01-06 22:38:18.250 006 12602.00 38.73 54460.40 88888.00 2017-01-06 22:38:18.375 006 12601.92 38.70 54460.40 88888.00 2017-01-06 22:38:18.500 006 12601.90 38.73 54460.38 88888.00 2017-01-06 22:38:18.625 006 12601.92 38.73 54460.35 88888.00 2017-01-06 22:38:18.750 006 12601.95 38.75 54460.40 88888.00 2017-01-06 22:38:18.875 006 12601.98 38.80 54460.38 88888.00 2017-01-06 22:38:19.000 006 12602.00 38.83 54460.38 88888.00 2017-01-06 22:38:19.125 006 12602.02 38.80 54460.38 88888.00 2017-01-06 22:38:19.250 006 12601.98 38.73 54460.35 88888.00 2017-01-06 22:38:19.375 006 12601.98 38.75 54460.32 88888.00 2017-01-06 22:38:19.500 006 12601.98 38.77 54460.32 88888.00 2017-01-06 22:38:19.625 006 12601.92 38.75 54460.32 88888.00 2017-01-06 22:38:19.750 006 12601.90 38.75 54460.35 88888.00 2017-01-06 22:38:19.875 006 12601.98 38.73 54460.30 88888.00 2017-01-06 22:38:20.000 006 12602.00 38.70 54460.30 88888.00 2017-01-06 22:38:20.125 006 12601.95 38.73 54460.35 88888.00 2017-01-06 22:38:20.250 006 12601.90 38.73 54460.35 88888.00 2017-01-06 22:38:20.375 006 12601.95 38.73 54460.35 88888.00 2017-01-06 22:38:20.500 006 12602.02 38.75 54460.35 88888.00 2017-01-06 22:38:20.625 006 12602.05 38.77 54460.32 88888.00 2017-01-06 22:38:20.750 006 12602.08 38.77 54460.30 88888.00 2017-01-06 22:38:20.875 006 12602.00 38.77 54460.30 88888.00 2017-01-06 22:38:21.000 006 12601.98 38.77 54460.28 88888.00 2017-01-06 22:38:21.125 006 12602.00 38.77 54460.30 88888.00 2017-01-06 22:38:21.250 006 12602.00 38.75 54460.28 88888.00 2017-01-06 22:38:21.375 006 12601.98 38.77 54460.28 88888.00 2017-01-06 22:38:21.500 006 12601.92 38.77 54460.28 88888.00 2017-01-06 22:38:21.625 006 12601.90 38.75 54460.28 88888.00 2017-01-06 22:38:21.750 006 12601.95 38.77 54460.25 88888.00 2017-01-06 22:38:21.875 006 12602.02 38.83 54460.25 88888.00 2017-01-06 22:38:22.000 006 12602.05 38.80 54460.25 88888.00 2017-01-06 22:38:22.125 006 12602.02 38.80 54460.25 88888.00 2017-01-06 22:38:22.250 006 12601.95 38.80 54460.25 88888.00 2017-01-06 22:38:22.375 006 12601.95 38.83 54460.25 88888.00 2017-01-06 22:38:22.500 006 12601.98 38.85 54460.22 88888.00 2017-01-06 22:38:22.625 006 12602.00 38.83 54460.22 88888.00 2017-01-06 22:38:22.750 006 12602.05 38.85 54460.22 88888.00 2017-01-06 22:38:22.875 006 12602.05 38.83 54460.20 88888.00 2017-01-06 22:38:23.000 006 12602.05 38.80 54460.20 88888.00 2017-01-06 22:38:23.125 006 12602.10 38.83 54460.18 88888.00 2017-01-06 22:38:23.250 006 12602.12 38.83 54460.18 88888.00 2017-01-06 22:38:23.375 006 12602.12 38.83 54460.18 88888.00 2017-01-06 22:38:23.500 006 12602.08 38.85 54460.15 88888.00 2017-01-06 22:38:23.625 006 12602.10 38.90 54460.18 88888.00 2017-01-06 22:38:23.750 006 12602.12 38.90 54460.18 88888.00 2017-01-06 22:38:23.875 006 12602.23 38.88 54460.20 88888.00 2017-01-06 22:38:24.000 006 12602.20 38.88 54460.18 88888.00 2017-01-06 22:38:24.125 006 12602.17 38.85 54460.18 88888.00 2017-01-06 22:38:24.250 006 12602.20 38.90 54460.18 88888.00 2017-01-06 22:38:24.375 006 12602.27 38.92 54460.18 88888.00 2017-01-06 22:38:24.500 006 12602.23 38.95 54460.12 88888.00 2017-01-06 22:38:24.625 006 12602.17 38.92 54460.10 88888.00 2017-01-06 22:38:24.750 006 12602.23 38.90 54460.10 88888.00 2017-01-06 22:38:24.875 006 12602.20 38.88 54460.12 88888.00 2017-01-06 22:38:25.000 006 12602.15 38.90 54460.10 88888.00 2017-01-06 22:38:25.125 006 12602.15 38.92 54460.07 88888.00 2017-01-06 22:38:25.250 006 12602.17 38.98 54460.07 88888.00 2017-01-06 22:38:25.375 006 12602.12 38.98 54460.05 88888.00 2017-01-06 22:38:25.500 006 12602.12 38.98 54460.05 88888.00 2017-01-06 22:38:25.625 006 12602.17 38.98 54460.10 88888.00 2017-01-06 22:38:25.750 006 12602.17 38.95 54460.07 88888.00 2017-01-06 22:38:25.875 006 12602.12 38.95 54460.05 88888.00 2017-01-06 22:38:26.000 006 12602.12 38.98 54460.07 88888.00 2017-01-06 22:38:26.125 006 12602.12 39.02 54460.07 88888.00 2017-01-06 22:38:26.250 006 12602.15 39.00 54460.05 88888.00 2017-01-06 22:38:26.375 006 12602.15 39.00 54460.05 88888.00 2017-01-06 22:38:26.500 006 12602.15 39.00 54460.03 88888.00 2017-01-06 22:38:26.625 006 12602.17 39.02 54460.03 88888.00 2017-01-06 22:38:26.750 006 12602.17 39.05 54460.00 88888.00 2017-01-06 22:38:26.875 006 12602.17 39.05 54460.00 88888.00 2017-01-06 22:38:27.000 006 12602.20 39.02 54460.00 88888.00 2017-01-06 22:38:27.125 006 12602.23 39.02 54460.03 88888.00 2017-01-06 22:38:27.250 006 12602.17 39.05 54460.03 88888.00 2017-01-06 22:38:27.375 006 12602.23 39.08 54460.03 88888.00 2017-01-06 22:38:27.500 006 12602.25 39.08 54460.00 88888.00 2017-01-06 22:38:27.625 006 12602.27 39.10 54460.00 88888.00 2017-01-06 22:38:27.750 006 12602.27 39.10 54459.97 88888.00 2017-01-06 22:38:27.875 006 12602.20 39.08 54459.97 88888.00 2017-01-06 22:38:28.000 006 12602.17 39.08 54460.00 88888.00 2017-01-06 22:38:28.125 006 12602.25 39.12 54460.00 88888.00 2017-01-06 22:38:28.250 006 12602.30 39.15 54459.97 88888.00 2017-01-06 22:38:28.375 006 12602.30 39.12 54459.97 88888.00 2017-01-06 22:38:28.500 006 12602.27 39.12 54459.97 88888.00 2017-01-06 22:38:28.625 006 12602.27 39.10 54459.95 88888.00 2017-01-06 22:38:28.750 006 12602.23 39.08 54459.93 88888.00 2017-01-06 22:38:28.875 006 12602.25 39.10 54459.93 88888.00 2017-01-06 22:38:29.000 006 12602.27 39.12 54459.95 88888.00 2017-01-06 22:38:29.125 006 12602.27 39.15 54459.97 88888.00 2017-01-06 22:38:29.250 006 12602.23 39.12 54459.93 88888.00 2017-01-06 22:38:29.375 006 12602.23 39.15 54459.93 88888.00 2017-01-06 22:38:29.500 006 12602.20 39.12 54459.95 88888.00 2017-01-06 22:38:29.625 006 12602.23 39.10 54459.97 88888.00 2017-01-06 22:38:29.750 006 12602.25 39.12 54459.95 88888.00 2017-01-06 22:38:29.875 006 12602.20 39.15 54459.95 88888.00 2017-01-06 22:38:30.000 006 12602.17 39.12 54459.90 88888.00 2017-01-06 22:38:30.125 006 12602.12 39.12 54459.93 88888.00 2017-01-06 22:38:30.250 006 12602.20 39.12 54459.93 88888.00 2017-01-06 22:38:30.375 006 12602.27 39.12 54459.93 88888.00 2017-01-06 22:38:30.500 006 12602.23 39.15 54459.93 88888.00 2017-01-06 22:38:30.625 006 12602.23 39.12 54459.90 88888.00 2017-01-06 22:38:30.750 006 12602.27 39.12 54459.90 88888.00 2017-01-06 22:38:30.875 006 12602.30 39.15 54459.90 88888.00 2017-01-06 22:38:31.000 006 12602.30 39.15 54459.93 88888.00 2017-01-06 22:38:31.125 006 12602.30 39.15 54459.93 88888.00 2017-01-06 22:38:31.250 006 12602.27 39.10 54459.90 88888.00 2017-01-06 22:38:31.375 006 12602.25 39.15 54459.88 88888.00 2017-01-06 22:38:31.500 006 12602.23 39.10 54459.90 88888.00 2017-01-06 22:38:31.625 006 12602.27 39.10 54459.90 88888.00 2017-01-06 22:38:31.750 006 12602.27 39.12 54459.90 88888.00 2017-01-06 22:38:31.875 006 12602.30 39.15 54459.90 88888.00 2017-01-06 22:38:32.000 006 12602.27 39.17 54459.90 88888.00 2017-01-06 22:38:32.125 006 12602.25 39.15 54459.88 88888.00 2017-01-06 22:38:32.250 006 12602.23 39.12 54459.88 88888.00 2017-01-06 22:38:32.375 006 12602.27 39.12 54459.88 88888.00 2017-01-06 22:38:32.500 006 12602.25 39.15 54459.85 88888.00 2017-01-06 22:38:32.625 006 12602.25 39.12 54459.85 88888.00 2017-01-06 22:38:32.750 006 12602.23 39.12 54459.88 88888.00 2017-01-06 22:38:32.875 006 12602.27 39.12 54459.85 88888.00 2017-01-06 22:38:33.000 006 12602.27 39.15 54459.85 88888.00 2017-01-06 22:38:33.125 006 12602.17 39.12 54459.85 88888.00 2017-01-06 22:38:33.250 006 12602.08 39.12 54459.85 88888.00 2017-01-06 22:38:33.375 006 12602.10 39.15 54459.85 88888.00 2017-01-06 22:38:33.500 006 12602.12 39.15 54459.85 88888.00 2017-01-06 22:38:33.625 006 12602.17 39.12 54459.85 88888.00 2017-01-06 22:38:33.750 006 12602.17 39.10 54459.82 88888.00 2017-01-06 22:38:33.875 006 12602.17 39.10 54459.85 88888.00 2017-01-06 22:38:34.000 006 12602.17 39.10 54459.82 88888.00 2017-01-06 22:38:34.125 006 12602.17 39.10 54459.82 88888.00 2017-01-06 22:38:34.250 006 12602.17 39.08 54459.85 88888.00 2017-01-06 22:38:34.375 006 12602.17 39.10 54459.88 88888.00 2017-01-06 22:38:34.500 006 12602.12 39.10 54459.85 88888.00 2017-01-06 22:38:34.625 006 12602.15 39.08 54459.82 88888.00 2017-01-06 22:38:34.750 006 12602.20 39.05 54459.85 88888.00 2017-01-06 22:38:34.875 006 12602.20 39.05 54459.85 88888.00 2017-01-06 22:38:35.000 006 12602.17 39.05 54459.82 88888.00 2017-01-06 22:38:35.125 006 12602.15 39.05 54459.80 88888.00 2017-01-06 22:38:35.250 006 12602.12 39.00 54459.82 88888.00 2017-01-06 22:38:35.375 006 12602.15 39.00 54459.82 88888.00 2017-01-06 22:38:35.500 006 12602.12 39.00 54459.82 88888.00 2017-01-06 22:38:35.625 006 12602.05 39.00 54459.80 88888.00 2017-01-06 22:38:35.750 006 12602.02 39.00 54459.80 88888.00 2017-01-06 22:38:35.875 006 12602.00 39.00 54459.82 88888.00 2017-01-06 22:38:36.000 006 12602.02 39.05 54459.82 88888.00 2017-01-06 22:38:36.125 006 12602.08 39.02 54459.82 88888.00 2017-01-06 22:38:36.250 006 12602.05 39.00 54459.85 88888.00 2017-01-06 22:38:36.375 006 12602.05 39.00 54459.85 88888.00 2017-01-06 22:38:36.500 006 12602.08 39.00 54459.82 88888.00 2017-01-06 22:38:36.625 006 12602.08 39.00 54459.80 88888.00 2017-01-06 22:38:36.750 006 12602.08 39.00 54459.80 88888.00 2017-01-06 22:38:36.875 006 12602.10 38.95 54459.80 88888.00 2017-01-06 22:38:37.000 006 12602.08 38.95 54459.78 88888.00 2017-01-06 22:38:37.125 006 12602.08 38.92 54459.78 88888.00 2017-01-06 22:38:37.250 006 12602.10 38.95 54459.78 88888.00 2017-01-06 22:38:37.375 006 12602.12 39.00 54459.78 88888.00 2017-01-06 22:38:37.500 006 12602.10 38.98 54459.78 88888.00 2017-01-06 22:38:37.625 006 12602.12 38.95 54459.80 88888.00 2017-01-06 22:38:37.750 006 12602.12 38.95 54459.80 88888.00 2017-01-06 22:38:37.875 006 12602.17 38.95 54459.78 88888.00 2017-01-06 22:38:38.000 006 12602.23 38.92 54459.75 88888.00 2017-01-06 22:38:38.125 006 12602.12 38.92 54459.75 88888.00 2017-01-06 22:38:38.250 006 12602.08 38.90 54459.78 88888.00 2017-01-06 22:38:38.375 006 12602.20 38.92 54459.80 88888.00 2017-01-06 22:38:38.500 006 12602.23 38.90 54459.78 88888.00 2017-01-06 22:38:38.625 006 12602.15 38.92 54459.75 88888.00 2017-01-06 22:38:38.750 006 12602.17 38.90 54459.75 88888.00 2017-01-06 22:38:38.875 006 12602.25 38.90 54459.75 88888.00 2017-01-06 22:38:39.000 006 12602.25 38.92 54459.78 88888.00 2017-01-06 22:38:39.125 006 12602.27 38.88 54459.78 88888.00 2017-01-06 22:38:39.250 006 12602.25 38.85 54459.75 88888.00 2017-01-06 22:38:39.375 006 12602.17 38.90 54459.75 88888.00 2017-01-06 22:38:39.500 006 12602.10 38.90 54459.75 88888.00 2017-01-06 22:38:39.625 006 12602.17 38.90 54459.72 88888.00 2017-01-06 22:38:39.750 006 12602.20 38.90 54459.72 88888.00 2017-01-06 22:38:39.875 006 12602.23 38.90 54459.72 88888.00 2017-01-06 22:38:40.000 006 12602.23 38.92 54459.72 88888.00 2017-01-06 22:38:40.125 006 12602.20 38.92 54459.72 88888.00 2017-01-06 22:38:40.250 006 12602.17 38.92 54459.72 88888.00 2017-01-06 22:38:40.375 006 12602.15 38.90 54459.72 88888.00 2017-01-06 22:38:40.500 006 12602.20 38.88 54459.70 88888.00 2017-01-06 22:38:40.625 006 12602.25 38.88 54459.70 88888.00 2017-01-06 22:38:40.750 006 12602.23 38.85 54459.70 88888.00 2017-01-06 22:38:40.875 006 12602.23 38.85 54459.70 88888.00 2017-01-06 22:38:41.000 006 12602.27 38.88 54459.68 88888.00 2017-01-06 22:38:41.125 006 12602.33 38.90 54459.68 88888.00 2017-01-06 22:38:41.250 006 12602.40 38.88 54459.68 88888.00 2017-01-06 22:38:41.375 006 12602.42 38.90 54459.68 88888.00 2017-01-06 22:38:41.500 006 12602.42 38.90 54459.68 88888.00 2017-01-06 22:38:41.625 006 12602.45 38.90 54459.68 88888.00 2017-01-06 22:38:41.750 006 12602.48 38.88 54459.65 88888.00 2017-01-06 22:38:41.875 006 12602.55 38.88 54459.65 88888.00 2017-01-06 22:38:42.000 006 12602.50 38.85 54459.65 88888.00 2017-01-06 22:38:42.125 006 12602.48 38.85 54459.68 88888.00 2017-01-06 22:38:42.250 006 12602.50 38.85 54459.68 88888.00 2017-01-06 22:38:42.375 006 12602.52 38.83 54459.65 88888.00 2017-01-06 22:38:42.500 006 12602.58 38.83 54459.65 88888.00 2017-01-06 22:38:42.625 006 12602.58 38.83 54459.65 88888.00 2017-01-06 22:38:42.750 006 12602.55 38.85 54459.65 88888.00 2017-01-06 22:38:42.875 006 12602.50 38.85 54459.65 88888.00 2017-01-06 22:38:43.000 006 12602.58 38.85 54459.62 88888.00 2017-01-06 22:38:43.125 006 12602.65 38.83 54459.65 88888.00 2017-01-06 22:38:43.250 006 12602.65 38.88 54459.65 88888.00 2017-01-06 22:38:43.375 006 12602.67 38.90 54459.65 88888.00 2017-01-06 22:38:43.500 006 12602.73 38.88 54459.60 88888.00 2017-01-06 22:38:43.625 006 12602.67 38.90 54459.60 88888.00 2017-01-06 22:38:43.750 006 12602.67 38.90 54459.60 88888.00 2017-01-06 22:38:43.875 006 12602.73 38.90 54459.60 88888.00 2017-01-06 22:38:44.000 006 12602.73 38.90 54459.57 88888.00 2017-01-06 22:38:44.125 006 12602.70 38.90 54459.57 88888.00 2017-01-06 22:38:44.250 006 12602.65 38.88 54459.57 88888.00 2017-01-06 22:38:44.375 006 12602.70 38.85 54459.57 88888.00 2017-01-06 22:38:44.500 006 12602.73 38.88 54459.60 88888.00 2017-01-06 22:38:44.625 006 12602.77 38.85 54459.57 88888.00 2017-01-06 22:38:44.750 006 12602.77 38.88 54459.57 88888.00 2017-01-06 22:38:44.875 006 12602.80 38.88 54459.55 88888.00 2017-01-06 22:38:45.000 006 12602.88 38.88 54459.53 88888.00 2017-01-06 22:38:45.125 006 12602.92 38.88 54459.53 88888.00 2017-01-06 22:38:45.250 006 12602.95 38.85 54459.55 88888.00 2017-01-06 22:38:45.375 006 12602.95 38.85 54459.57 88888.00 2017-01-06 22:38:45.500 006 12602.95 38.88 54459.57 88888.00 2017-01-06 22:38:45.625 006 12602.90 38.92 54459.57 88888.00 2017-01-06 22:38:45.750 006 12602.90 38.95 54459.55 88888.00 2017-01-06 22:38:45.875 006 12602.95 38.88 54459.55 88888.00 2017-01-06 22:38:46.000 006 12602.98 38.85 54459.53 88888.00 2017-01-06 22:38:46.125 006 12602.98 38.88 54459.53 88888.00 2017-01-06 22:38:46.250 006 12603.00 38.85 54459.55 88888.00 2017-01-06 22:38:46.375 006 12603.08 38.90 54459.53 88888.00 2017-01-06 22:38:46.500 006 12603.08 38.90 54459.53 88888.00 2017-01-06 22:38:46.625 006 12603.02 38.92 54459.53 88888.00 2017-01-06 22:38:46.750 006 12603.02 38.90 54459.50 88888.00 2017-01-06 22:38:46.875 006 12603.05 38.85 54459.50 88888.00 2017-01-06 22:38:47.000 006 12603.08 38.88 54459.47 88888.00 2017-01-06 22:38:47.125 006 12603.08 38.88 54459.50 88888.00 2017-01-06 22:38:47.250 006 12603.10 38.88 54459.50 88888.00 2017-01-06 22:38:47.375 006 12603.15 38.90 54459.50 88888.00 2017-01-06 22:38:47.500 006 12603.12 38.90 54459.47 88888.00 2017-01-06 22:38:47.625 006 12603.15 38.90 54459.47 88888.00 2017-01-06 22:38:47.750 006 12603.10 38.85 54459.47 88888.00 2017-01-06 22:38:47.875 006 12603.10 38.88 54459.47 88888.00 2017-01-06 22:38:48.000 006 12603.10 38.88 54459.47 88888.00 2017-01-06 22:38:48.125 006 12603.08 38.85 54459.47 88888.00 2017-01-06 22:38:48.250 006 12603.10 38.85 54459.47 88888.00 2017-01-06 22:38:48.375 006 12603.05 38.85 54459.47 88888.00 2017-01-06 22:38:48.500 006 12603.10 38.83 54459.45 88888.00 2017-01-06 22:38:48.625 006 12603.17 38.80 54459.45 88888.00 2017-01-06 22:38:48.750 006 12603.23 38.85 54459.47 88888.00 2017-01-06 22:38:48.875 006 12603.23 38.88 54459.45 88888.00 2017-01-06 22:38:49.000 006 12603.15 38.85 54459.43 88888.00 2017-01-06 22:38:49.125 006 12603.12 38.83 54459.47 88888.00 2017-01-06 22:38:49.250 006 12603.23 38.80 54459.47 88888.00 2017-01-06 22:38:49.375 006 12603.25 38.83 54459.45 88888.00 2017-01-06 22:38:49.500 006 12603.25 38.80 54459.45 88888.00 2017-01-06 22:38:49.625 006 12603.25 38.83 54459.45 88888.00 2017-01-06 22:38:49.750 006 12603.25 38.80 54459.45 88888.00 2017-01-06 22:38:49.875 006 12603.25 38.77 54459.45 88888.00 2017-01-06 22:38:50.000 006 12603.20 38.77 54459.43 88888.00 2017-01-06 22:38:50.125 006 12603.20 38.77 54459.45 88888.00 2017-01-06 22:38:50.250 006 12603.25 38.80 54459.43 88888.00 2017-01-06 22:38:50.375 006 12603.27 38.80 54459.40 88888.00 2017-01-06 22:38:50.500 006 12603.27 38.80 54459.43 88888.00 2017-01-06 22:38:50.625 006 12603.30 38.77 54459.43 88888.00 2017-01-06 22:38:50.750 006 12603.33 38.77 54459.43 88888.00 2017-01-06 22:38:50.875 006 12603.25 38.77 54459.40 88888.00 2017-01-06 22:38:51.000 006 12603.30 38.77 54459.38 88888.00 2017-01-06 22:38:51.125 006 12603.30 38.77 54459.40 88888.00 2017-01-06 22:38:51.250 006 12603.33 38.75 54459.43 88888.00 2017-01-06 22:38:51.375 006 12603.33 38.77 54459.47 88888.00 2017-01-06 22:38:51.500 006 12603.30 38.73 54459.45 88888.00 2017-01-06 22:38:51.625 006 12603.33 38.70 54459.45 88888.00 2017-01-06 22:38:51.750 006 12603.35 38.73 54459.45 88888.00 2017-01-06 22:38:51.875 006 12603.42 38.73 54459.45 88888.00 2017-01-06 22:38:52.000 006 12603.50 38.75 54459.43 88888.00 2017-01-06 22:38:52.125 006 12603.52 38.75 54459.43 88888.00 2017-01-06 22:38:52.250 006 12603.50 38.73 54459.45 88888.00 2017-01-06 22:38:52.375 006 12603.48 38.70 54459.43 88888.00 2017-01-06 22:38:52.500 006 12603.48 38.73 54459.43 88888.00 2017-01-06 22:38:52.625 006 12603.40 38.73 54459.40 88888.00 2017-01-06 22:38:52.750 006 12603.38 38.73 54459.38 88888.00 2017-01-06 22:38:52.875 006 12603.42 38.73 54459.40 88888.00 2017-01-06 22:38:53.000 006 12603.42 38.67 54459.43 88888.00 2017-01-06 22:38:53.125 006 12603.48 38.67 54459.43 88888.00 2017-01-06 22:38:53.250 006 12603.52 38.67 54459.40 88888.00 2017-01-06 22:38:53.375 006 12603.58 38.67 54459.40 88888.00 2017-01-06 22:38:53.500 006 12603.50 38.65 54459.38 88888.00 2017-01-06 22:38:53.625 006 12603.42 38.65 54459.40 88888.00 2017-01-06 22:38:53.750 006 12603.50 38.67 54459.40 88888.00 2017-01-06 22:38:53.875 006 12603.58 38.70 54459.40 88888.00 2017-01-06 22:38:54.000 006 12603.55 38.73 54459.38 88888.00 2017-01-06 22:38:54.125 006 12603.52 38.73 54459.38 88888.00 2017-01-06 22:38:54.250 006 12603.52 38.70 54459.35 88888.00 2017-01-06 22:38:54.375 006 12603.60 38.70 54459.38 88888.00 2017-01-06 22:38:54.500 006 12603.55 38.70 54459.35 88888.00 2017-01-06 22:38:54.625 006 12603.60 38.70 54459.32 88888.00 2017-01-06 22:38:54.750 006 12603.62 38.70 54459.32 88888.00 2017-01-06 22:38:54.875 006 12603.62 38.67 54459.32 88888.00 2017-01-06 22:38:55.000 006 12603.60 38.67 54459.32 88888.00 2017-01-06 22:38:55.125 006 12603.65 38.67 54459.38 88888.00 2017-01-06 22:38:55.250 006 12603.67 38.65 54459.40 88888.00 2017-01-06 22:38:55.375 006 12603.67 38.65 54459.40 88888.00 2017-01-06 22:38:55.500 006 12603.67 38.65 54459.38 88888.00 2017-01-06 22:38:55.625 006 12603.70 38.65 54459.38 88888.00 2017-01-06 22:38:55.750 006 12603.70 38.67 54459.40 88888.00 2017-01-06 22:38:55.875 006 12603.73 38.70 54459.38 88888.00 2017-01-06 22:38:56.000 006 12603.73 38.67 54459.35 88888.00 2017-01-06 22:38:56.125 006 12603.75 38.70 54459.35 88888.00 2017-01-06 22:38:56.250 006 12603.75 38.67 54459.38 88888.00 2017-01-06 22:38:56.375 006 12603.83 38.67 54459.35 88888.00 2017-01-06 22:38:56.500 006 12603.90 38.67 54459.38 88888.00 2017-01-06 22:38:56.625 006 12603.85 38.73 54459.40 88888.00 2017-01-06 22:38:56.750 006 12603.88 38.73 54459.38 88888.00 2017-01-06 22:38:56.875 006 12603.88 38.73 54459.35 88888.00 2017-01-06 22:38:57.000 006 12603.88 38.73 54459.35 88888.00 2017-01-06 22:38:57.125 006 12603.90 38.67 54459.38 88888.00 2017-01-06 22:38:57.250 006 12603.98 38.73 54459.38 88888.00 2017-01-06 22:38:57.375 006 12604.00 38.77 54459.38 88888.00 2017-01-06 22:38:57.500 006 12604.00 38.77 54459.32 88888.00 2017-01-06 22:38:57.625 006 12604.05 38.75 54459.35 88888.00 2017-01-06 22:38:57.750 006 12604.05 38.77 54459.35 88888.00 2017-01-06 22:38:57.875 006 12604.05 38.77 54459.35 88888.00 2017-01-06 22:38:58.000 006 12604.02 38.75 54459.35 88888.00 2017-01-06 22:38:58.125 006 12604.08 38.75 54459.35 88888.00 2017-01-06 22:38:58.250 006 12604.12 38.73 54459.32 88888.00 2017-01-06 22:38:58.375 006 12604.15 38.75 54459.32 88888.00 2017-01-06 22:38:58.500 006 12604.15 38.77 54459.32 88888.00 2017-01-06 22:38:58.625 006 12604.08 38.80 54459.35 88888.00 2017-01-06 22:38:58.750 006 12604.05 38.77 54459.32 88888.00 2017-01-06 22:38:58.875 006 12604.08 38.77 54459.32 88888.00 2017-01-06 22:38:59.000 006 12604.10 38.80 54459.32 88888.00 2017-01-06 22:38:59.125 006 12604.08 38.83 54459.35 88888.00 2017-01-06 22:38:59.250 006 12604.15 38.80 54459.35 88888.00 2017-01-06 22:38:59.375 006 12604.27 38.85 54459.35 88888.00 2017-01-06 22:38:59.500 006 12604.25 38.83 54459.32 88888.00 2017-01-06 22:38:59.625 006 12604.23 38.83 54459.32 88888.00 2017-01-06 22:38:59.750 006 12604.20 38.83 54459.32 88888.00 2017-01-06 22:38:59.875 006 12604.20 38.85 54459.30 88888.00 2017-01-06 22:39:00.000 006 12604.20 38.85 54459.28 88888.00 2017-01-06 22:39:00.125 006 12604.27 38.85 54459.28 88888.00 2017-01-06 22:39:00.250 006 12604.35 38.90 54459.30 88888.00 2017-01-06 22:39:00.375 006 12604.35 38.90 54459.30 88888.00 2017-01-06 22:39:00.500 006 12604.35 38.92 54459.30 88888.00 2017-01-06 22:39:00.625 006 12604.35 38.92 54459.30 88888.00 2017-01-06 22:39:00.750 006 12604.38 38.90 54459.30 88888.00 2017-01-06 22:39:00.875 006 12604.40 38.90 54459.28 88888.00 2017-01-06 22:39:01.000 006 12604.40 38.92 54459.28 88888.00 2017-01-06 22:39:01.125 006 12604.35 38.92 54459.28 88888.00 2017-01-06 22:39:01.250 006 12604.38 38.92 54459.28 88888.00 2017-01-06 22:39:01.375 006 12604.40 38.95 54459.28 88888.00 2017-01-06 22:39:01.500 006 12604.48 38.95 54459.25 88888.00 2017-01-06 22:39:01.625 006 12604.52 38.92 54459.28 88888.00 2017-01-06 22:39:01.750 006 12604.55 38.95 54459.25 88888.00 2017-01-06 22:39:01.875 006 12604.52 38.95 54459.30 88888.00 2017-01-06 22:39:02.000 006 12604.58 38.95 54459.28 88888.00 2017-01-06 22:39:02.125 006 12604.60 38.98 54459.30 88888.00 2017-01-06 22:39:02.250 006 12604.55 38.98 54459.32 88888.00 2017-01-06 22:39:02.375 006 12604.52 38.98 54459.30 88888.00 2017-01-06 22:39:02.500 006 12604.48 38.95 54459.28 88888.00 2017-01-06 22:39:02.625 006 12604.48 38.98 54459.28 88888.00 2017-01-06 22:39:02.750 006 12604.48 38.98 54459.30 88888.00 2017-01-06 22:39:02.875 006 12604.48 39.00 54459.28 88888.00 2017-01-06 22:39:03.000 006 12604.48 39.00 54459.25 88888.00 2017-01-06 22:39:03.125 006 12604.52 39.02 54459.28 88888.00 2017-01-06 22:39:03.250 006 12604.62 39.02 54459.28 88888.00 2017-01-06 22:39:03.375 006 12604.67 39.08 54459.28 88888.00 2017-01-06 22:39:03.500 006 12604.65 39.08 54459.25 88888.00 2017-01-06 22:39:03.625 006 12604.58 39.08 54459.25 88888.00 2017-01-06 22:39:03.750 006 12604.58 39.02 54459.25 88888.00 2017-01-06 22:39:03.875 006 12604.62 39.05 54459.25 88888.00 2017-01-06 22:39:04.000 006 12604.67 39.08 54459.25 88888.00 2017-01-06 22:39:04.125 006 12604.70 39.05 54459.28 88888.00 2017-01-06 22:39:04.250 006 12604.70 39.05 54459.28 88888.00 2017-01-06 22:39:04.375 006 12604.73 39.12 54459.25 88888.00 2017-01-06 22:39:04.500 006 12604.73 39.12 54459.25 88888.00 2017-01-06 22:39:04.625 006 12604.73 39.08 54459.25 88888.00 2017-01-06 22:39:04.750 006 12604.80 39.10 54459.28 88888.00 2017-01-06 22:39:04.875 006 12604.83 39.10 54459.30 88888.00 2017-01-06 22:39:05.000 006 12604.85 39.12 54459.28 88888.00 2017-01-06 22:39:05.125 006 12604.83 39.12 54459.25 88888.00 2017-01-06 22:39:05.250 006 12604.80 39.12 54459.28 88888.00 2017-01-06 22:39:05.375 006 12604.83 39.10 54459.28 88888.00 2017-01-06 22:39:05.500 006 12604.80 39.10 54459.28 88888.00 2017-01-06 22:39:05.625 006 12604.83 39.12 54459.25 88888.00 2017-01-06 22:39:05.750 006 12604.85 39.12 54459.28 88888.00 2017-01-06 22:39:05.875 006 12604.83 39.12 54459.22 88888.00 2017-01-06 22:39:06.000 006 12604.83 39.08 54459.22 88888.00 2017-01-06 22:39:06.125 006 12604.83 39.10 54459.22 88888.00 2017-01-06 22:39:06.250 006 12604.77 39.10 54459.22 88888.00 2017-01-06 22:39:06.375 006 12604.77 39.12 54459.25 88888.00 2017-01-06 22:39:06.500 006 12604.83 39.12 54459.28 88888.00 2017-01-06 22:39:06.625 006 12604.83 39.12 54459.25 88888.00 2017-01-06 22:39:06.750 006 12604.80 39.12 54459.20 88888.00 2017-01-06 22:39:06.875 006 12604.85 39.10 54459.22 88888.00 2017-01-06 22:39:07.000 006 12604.88 39.12 54459.22 88888.00 2017-01-06 22:39:07.125 006 12604.85 39.12 54459.28 88888.00 2017-01-06 22:39:07.250 006 12604.77 39.10 54459.25 88888.00 2017-01-06 22:39:07.375 006 12604.83 39.12 54459.22 88888.00 2017-01-06 22:39:07.500 006 12604.85 39.10 54459.20 88888.00 2017-01-06 22:39:07.625 006 12604.85 39.12 54459.22 88888.00 2017-01-06 22:39:07.750 006 12604.88 39.12 54459.25 88888.00 2017-01-06 22:39:07.875 006 12604.90 39.15 54459.25 88888.00 2017-01-06 22:39:08.000 006 12604.90 39.12 54459.25 88888.00 2017-01-06 22:39:08.125 006 12604.88 39.12 54459.25 88888.00 2017-01-06 22:39:08.250 006 12604.85 39.10 54459.25 88888.00 2017-01-06 22:39:08.375 006 12604.83 39.15 54459.22 88888.00 2017-01-06 22:39:08.500 006 12604.88 39.15 54459.25 88888.00 2017-01-06 22:39:08.625 006 12604.90 39.12 54459.25 88888.00 2017-01-06 22:39:08.750 006 12604.83 39.12 54459.25 88888.00 2017-01-06 22:39:08.875 006 12604.83 39.12 54459.25 88888.00 2017-01-06 22:39:09.000 006 12604.88 39.10 54459.25 88888.00 2017-01-06 22:39:09.125 006 12604.83 39.12 54459.25 88888.00 2017-01-06 22:39:09.250 006 12604.77 39.12 54459.28 88888.00 2017-01-06 22:39:09.375 006 12604.88 39.10 54459.28 88888.00 2017-01-06 22:39:09.500 006 12604.92 39.08 54459.25 88888.00 2017-01-06 22:39:09.625 006 12604.92 39.08 54459.25 88888.00 2017-01-06 22:39:09.750 006 12604.90 39.10 54459.28 88888.00 2017-01-06 22:39:09.875 006 12604.83 39.08 54459.28 88888.00 2017-01-06 22:39:10.000 006 12604.80 39.05 54459.25 88888.00 2017-01-06 22:39:10.125 006 12604.80 39.05 54459.28 88888.00 2017-01-06 22:39:10.250 006 12604.85 39.05 54459.25 88888.00 2017-01-06 22:39:10.375 006 12604.83 39.05 54459.25 88888.00 2017-01-06 22:39:10.500 006 12604.80 39.08 54459.25 88888.00 2017-01-06 22:39:10.625 006 12604.77 39.08 54459.28 88888.00 2017-01-06 22:39:10.750 006 12604.75 39.05 54459.28 88888.00 2017-01-06 22:39:10.875 006 12604.77 39.05 54459.28 88888.00 2017-01-06 22:39:11.000 006 12604.77 39.08 54459.22 88888.00 2017-01-06 22:39:11.125 006 12604.73 39.05 54459.25 88888.00 2017-01-06 22:39:11.250 006 12604.70 39.05 54459.25 88888.00 2017-01-06 22:39:11.375 006 12604.70 39.02 54459.28 88888.00 2017-01-06 22:39:11.500 006 12604.75 39.02 54459.28 88888.00 2017-01-06 22:39:11.625 006 12604.80 39.02 54459.28 88888.00 2017-01-06 22:39:11.750 006 12604.75 39.08 54459.28 88888.00 2017-01-06 22:39:11.875 006 12604.70 39.05 54459.28 88888.00 2017-01-06 22:39:12.000 006 12604.73 39.02 54459.25 88888.00 2017-01-06 22:39:12.125 006 12604.75 39.02 54459.28 88888.00 2017-01-06 22:39:12.250 006 12604.75 39.02 54459.28 88888.00 2017-01-06 22:39:12.375 006 12604.80 39.00 54459.28 88888.00 2017-01-06 22:39:12.500 006 12604.77 39.00 54459.28 88888.00 2017-01-06 22:39:12.625 006 12604.83 39.02 54459.28 88888.00 2017-01-06 22:39:12.750 006 12604.85 39.02 54459.28 88888.00 2017-01-06 22:39:12.875 006 12604.90 39.05 54459.28 88888.00 2017-01-06 22:39:13.000 006 12604.88 39.02 54459.25 88888.00 2017-01-06 22:39:13.125 006 12604.85 39.05 54459.28 88888.00 2017-01-06 22:39:13.250 006 12604.83 39.02 54459.28 88888.00 2017-01-06 22:39:13.375 006 12604.80 39.00 54459.28 88888.00 2017-01-06 22:39:13.500 006 12604.80 39.02 54459.28 88888.00 2017-01-06 22:39:13.625 006 12604.77 39.02 54459.32 88888.00 2017-01-06 22:39:13.750 006 12604.77 38.98 54459.32 88888.00 2017-01-06 22:39:13.875 006 12604.80 39.00 54459.30 88888.00 2017-01-06 22:39:14.000 006 12604.80 39.00 54459.30 88888.00 2017-01-06 22:39:14.125 006 12604.80 39.02 54459.30 88888.00 2017-01-06 22:39:14.250 006 12604.70 39.00 54459.30 88888.00 2017-01-06 22:39:14.375 006 12604.67 39.00 54459.28 88888.00 2017-01-06 22:39:14.500 006 12604.67 39.00 54459.28 88888.00 2017-01-06 22:39:14.625 006 12604.67 39.00 54459.30 88888.00 2017-01-06 22:39:14.750 006 12604.67 39.02 54459.30 88888.00 2017-01-06 22:39:14.875 006 12604.73 38.98 54459.30 88888.00 2017-01-06 22:39:15.000 006 12604.77 38.95 54459.30 88888.00 2017-01-06 22:39:15.125 006 12604.75 38.98 54459.32 88888.00 2017-01-06 22:39:15.250 006 12604.67 39.00 54459.32 88888.00 2017-01-06 22:39:15.375 006 12604.73 39.00 54459.32 88888.00 2017-01-06 22:39:15.500 006 12604.75 39.00 54459.32 88888.00 2017-01-06 22:39:15.625 006 12604.77 39.00 54459.32 88888.00 2017-01-06 22:39:15.750 006 12604.75 39.02 54459.30 88888.00 2017-01-06 22:39:15.875 006 12604.77 39.00 54459.32 88888.00 2017-01-06 22:39:16.000 006 12604.75 39.00 54459.30 88888.00 2017-01-06 22:39:16.125 006 12604.75 39.05 54459.32 88888.00 2017-01-06 22:39:16.250 006 12604.80 39.02 54459.38 88888.00 2017-01-06 22:39:16.375 006 12604.83 39.02 54459.32 88888.00 2017-01-06 22:39:16.500 006 12604.80 39.02 54459.30 88888.00 2017-01-06 22:39:16.625 006 12604.80 39.02 54459.32 88888.00 2017-01-06 22:39:16.750 006 12604.77 39.05 54459.32 88888.00 2017-01-06 22:39:16.875 006 12604.75 39.02 54459.30 88888.00 2017-01-06 22:39:17.000 006 12604.73 39.02 54459.28 88888.00 2017-01-06 22:39:17.125 006 12604.75 39.05 54459.28 88888.00 2017-01-06 22:39:17.250 006 12604.77 39.08 54459.30 88888.00 2017-01-06 22:39:17.375 006 12604.75 39.10 54459.30 88888.00 2017-01-06 22:39:17.500 006 12604.73 39.10 54459.32 88888.00 2017-01-06 22:39:17.625 006 12604.77 39.08 54459.32 88888.00 2017-01-06 22:39:17.750 006 12604.80 39.10 54459.35 88888.00 2017-01-06 22:39:17.875 006 12604.75 39.10 54459.32 88888.00 2017-01-06 22:39:18.000 006 12604.73 39.10 54459.32 88888.00 2017-01-06 22:39:18.125 006 12604.75 39.08 54459.30 88888.00 2017-01-06 22:39:18.250 006 12604.70 39.05 54459.30 88888.00 2017-01-06 22:39:18.375 006 12604.70 39.08 54459.30 88888.00 2017-01-06 22:39:18.500 006 12604.70 39.08 54459.32 88888.00 2017-01-06 22:39:18.625 006 12604.70 39.08 54459.32 88888.00 2017-01-06 22:39:18.750 006 12604.73 39.05 54459.30 88888.00 2017-01-06 22:39:18.875 006 12604.75 39.08 54459.30 88888.00 2017-01-06 22:39:19.000 006 12604.77 39.12 54459.28 88888.00 2017-01-06 22:39:19.125 006 12604.75 39.12 54459.30 88888.00 2017-01-06 22:39:19.250 006 12604.65 39.12 54459.30 88888.00 2017-01-06 22:39:19.375 006 12604.65 39.12 54459.28 88888.00 2017-01-06 22:39:19.500 006 12604.65 39.12 54459.25 88888.00 2017-01-06 22:39:19.625 006 12604.65 39.12 54459.25 88888.00 2017-01-06 22:39:19.750 006 12604.60 39.15 54459.28 88888.00 2017-01-06 22:39:19.875 006 12604.60 39.12 54459.28 88888.00 2017-01-06 22:39:20.000 006 12604.65 39.12 54459.28 88888.00 2017-01-06 22:39:20.125 006 12604.65 39.12 54459.30 88888.00 2017-01-06 22:39:20.250 006 12604.60 39.12 54459.30 88888.00 2017-01-06 22:39:20.375 006 12604.58 39.12 54459.30 88888.00 2017-01-06 22:39:20.500 006 12604.60 39.12 54459.32 88888.00 2017-01-06 22:39:20.625 006 12604.65 39.15 54459.30 88888.00 2017-01-06 22:39:20.750 006 12604.60 39.17 54459.30 88888.00 2017-01-06 22:39:20.875 006 12604.60 39.15 54459.30 88888.00 2017-01-06 22:39:21.000 006 12604.62 39.15 54459.28 88888.00 2017-01-06 22:39:21.125 006 12604.65 39.15 54459.28 88888.00 2017-01-06 22:39:21.250 006 12604.65 39.15 54459.30 88888.00 2017-01-06 22:39:21.375 006 12604.67 39.17 54459.30 88888.00 2017-01-06 22:39:21.500 006 12604.65 39.17 54459.30 88888.00 2017-01-06 22:39:21.625 006 12604.67 39.15 54459.28 88888.00 2017-01-06 22:39:21.750 006 12604.70 39.15 54459.28 88888.00 2017-01-06 22:39:21.875 006 12604.67 39.15 54459.28 88888.00 2017-01-06 22:39:22.000 006 12604.70 39.17 54459.30 88888.00 2017-01-06 22:39:22.125 006 12604.75 39.17 54459.35 88888.00 2017-01-06 22:39:22.250 006 12604.75 39.15 54459.35 88888.00 2017-01-06 22:39:22.375 006 12604.77 39.15 54459.32 88888.00 2017-01-06 22:39:22.500 006 12604.83 39.17 54459.32 88888.00 2017-01-06 22:39:22.625 006 12604.85 39.17 54459.32 88888.00 2017-01-06 22:39:22.750 006 12604.75 39.20 54459.30 88888.00 2017-01-06 22:39:22.875 006 12604.73 39.20 54459.30 88888.00 2017-01-06 22:39:23.000 006 12604.73 39.15 54459.30 88888.00 2017-01-06 22:39:23.125 006 12604.77 39.17 54459.30 88888.00 2017-01-06 22:39:23.250 006 12604.85 39.15 54459.30 88888.00 2017-01-06 22:39:23.375 006 12604.85 39.20 54459.30 88888.00 2017-01-06 22:39:23.500 006 12604.83 39.23 54459.30 88888.00 2017-01-06 22:39:23.625 006 12604.80 39.17 54459.30 88888.00 2017-01-06 22:39:23.750 006 12604.80 39.20 54459.30 88888.00 2017-01-06 22:39:23.875 006 12604.83 39.20 54459.30 88888.00 2017-01-06 22:39:24.000 006 12604.88 39.17 54459.30 88888.00 2017-01-06 22:39:24.125 006 12604.83 39.15 54459.32 88888.00 2017-01-06 22:39:24.250 006 12604.75 39.20 54459.32 88888.00 2017-01-06 22:39:24.375 006 12604.75 39.20 54459.32 88888.00 2017-01-06 22:39:24.500 006 12604.75 39.17 54459.30 88888.00 2017-01-06 22:39:24.625 006 12604.77 39.20 54459.30 88888.00 2017-01-06 22:39:24.750 006 12604.77 39.17 54459.30 88888.00 2017-01-06 22:39:24.875 006 12604.73 39.17 54459.30 88888.00 2017-01-06 22:39:25.000 006 12604.77 39.17 54459.30 88888.00 2017-01-06 22:39:25.125 006 12604.77 39.17 54459.32 88888.00 2017-01-06 22:39:25.250 006 12604.75 39.17 54459.30 88888.00 2017-01-06 22:39:25.375 006 12604.77 39.17 54459.28 88888.00 2017-01-06 22:39:25.500 006 12604.85 39.15 54459.28 88888.00 2017-01-06 22:39:25.625 006 12604.83 39.17 54459.30 88888.00 2017-01-06 22:39:25.750 006 12604.85 39.17 54459.32 88888.00 2017-01-06 22:39:25.875 006 12604.85 39.15 54459.30 88888.00 2017-01-06 22:39:26.000 006 12604.80 39.12 54459.28 88888.00 2017-01-06 22:39:26.125 006 12604.77 39.15 54459.30 88888.00 2017-01-06 22:39:26.250 006 12604.75 39.15 54459.30 88888.00 2017-01-06 22:39:26.375 006 12604.80 39.15 54459.28 88888.00 2017-01-06 22:39:26.500 006 12604.83 39.17 54459.28 88888.00 2017-01-06 22:39:26.625 006 12604.85 39.20 54459.30 88888.00 2017-01-06 22:39:26.750 006 12604.88 39.20 54459.32 88888.00 2017-01-06 22:39:26.875 006 12604.88 39.17 54459.32 88888.00 2017-01-06 22:39:27.000 006 12604.85 39.15 54459.28 88888.00 2017-01-06 22:39:27.125 006 12604.92 39.15 54459.30 88888.00 2017-01-06 22:39:27.250 006 12604.98 39.15 54459.30 88888.00 2017-01-06 22:39:27.375 006 12605.05 39.20 54459.30 88888.00 2017-01-06 22:39:27.500 006 12605.08 39.20 54459.32 88888.00 2017-01-06 22:39:27.625 006 12605.10 39.20 54459.30 88888.00 2017-01-06 22:39:27.750 006 12605.10 39.15 54459.30 88888.00 2017-01-06 22:39:27.875 006 12605.08 39.12 54459.32 88888.00 2017-01-06 22:39:28.000 006 12605.02 39.12 54459.35 88888.00 2017-01-06 22:39:28.125 006 12604.95 39.15 54459.32 88888.00 2017-01-06 22:39:28.250 006 12604.95 39.12 54459.30 88888.00 2017-01-06 22:39:28.375 006 12605.00 39.10 54459.32 88888.00 2017-01-06 22:39:28.500 006 12605.08 39.08 54459.32 88888.00 2017-01-06 22:39:28.625 006 12605.05 39.10 54459.32 88888.00 2017-01-06 22:39:28.750 006 12605.00 39.10 54459.30 88888.00 2017-01-06 22:39:28.875 006 12605.02 39.10 54459.30 88888.00 2017-01-06 22:39:29.000 006 12605.10 39.10 54459.32 88888.00 2017-01-06 22:39:29.125 006 12605.10 39.10 54459.30 88888.00 2017-01-06 22:39:29.250 006 12605.12 39.08 54459.30 88888.00 2017-01-06 22:39:29.375 006 12605.12 39.10 54459.32 88888.00 2017-01-06 22:39:29.500 006 12605.17 39.10 54459.35 88888.00 2017-01-06 22:39:29.625 006 12605.20 39.08 54459.30 88888.00 2017-01-06 22:39:29.750 006 12605.17 39.08 54459.30 88888.00 2017-01-06 22:39:29.875 006 12605.15 39.05 54459.30 88888.00 2017-01-06 22:39:30.000 006 12605.12 39.05 54459.30 88888.00 2017-01-06 22:39:30.125 006 12605.08 39.05 54459.30 88888.00 2017-01-06 22:39:30.250 006 12605.15 39.05 54459.30 88888.00 2017-01-06 22:39:30.375 006 12605.23 39.05 54459.30 88888.00 2017-01-06 22:39:30.500 006 12605.17 39.05 54459.32 88888.00 2017-01-06 22:39:30.625 006 12605.15 39.02 54459.32 88888.00 2017-01-06 22:39:30.750 006 12605.15 39.02 54459.35 88888.00 2017-01-06 22:39:30.875 006 12605.17 39.02 54459.32 88888.00 2017-01-06 22:39:31.000 006 12605.17 39.00 54459.28 88888.00 2017-01-06 22:39:31.125 006 12605.12 39.00 54459.28 88888.00 2017-01-06 22:39:31.250 006 12605.15 38.98 54459.30 88888.00 2017-01-06 22:39:31.375 006 12605.20 38.95 54459.30 88888.00 2017-01-06 22:39:31.500 006 12605.15 38.95 54459.30 88888.00 2017-01-06 22:39:31.625 006 12605.15 38.98 54459.30 88888.00 2017-01-06 22:39:31.750 006 12605.10 38.98 54459.28 88888.00 2017-01-06 22:39:31.875 006 12605.15 39.02 54459.30 88888.00 2017-01-06 22:39:32.000 006 12605.17 38.98 54459.30 88888.00 2017-01-06 22:39:32.125 006 12605.12 38.98 54459.28 88888.00 2017-01-06 22:39:32.250 006 12605.10 39.00 54459.30 88888.00 2017-01-06 22:39:32.375 006 12605.15 39.02 54459.35 88888.00 2017-01-06 22:39:32.500 006 12605.15 39.02 54459.32 88888.00 2017-01-06 22:39:32.625 006 12605.17 38.98 54459.30 88888.00 2017-01-06 22:39:32.750 006 12605.23 38.95 54459.30 88888.00 2017-01-06 22:39:32.875 006 12605.15 38.92 54459.30 88888.00 2017-01-06 22:39:33.000 006 12605.12 38.92 54459.32 88888.00 2017-01-06 22:39:33.125 006 12605.10 38.90 54459.32 88888.00 2017-01-06 22:39:33.250 006 12605.10 38.90 54459.32 88888.00 2017-01-06 22:39:33.375 006 12605.17 38.90 54459.32 88888.00 2017-01-06 22:39:33.500 006 12605.20 38.92 54459.35 88888.00 2017-01-06 22:39:33.625 006 12605.17 38.92 54459.32 88888.00 2017-01-06 22:39:33.750 006 12605.17 38.92 54459.32 88888.00 2017-01-06 22:39:33.875 006 12605.08 38.88 54459.32 88888.00 2017-01-06 22:39:34.000 006 12605.10 38.88 54459.32 88888.00 2017-01-06 22:39:34.125 006 12605.12 38.88 54459.35 88888.00 2017-01-06 22:39:34.250 006 12605.10 38.88 54459.35 88888.00 2017-01-06 22:39:34.375 006 12605.12 38.90 54459.35 88888.00 2017-01-06 22:39:34.500 006 12605.10 38.90 54459.35 88888.00 2017-01-06 22:39:34.625 006 12605.10 38.92 54459.30 88888.00 2017-01-06 22:39:34.750 006 12605.10 38.92 54459.30 88888.00 2017-01-06 22:39:34.875 006 12605.08 38.90 54459.30 88888.00 2017-01-06 22:39:35.000 006 12605.02 38.88 54459.30 88888.00 2017-01-06 22:39:35.125 006 12604.98 38.90 54459.32 88888.00 2017-01-06 22:39:35.250 006 12604.98 38.88 54459.32 88888.00 2017-01-06 22:39:35.375 006 12605.00 38.88 54459.32 88888.00 2017-01-06 22:39:35.500 006 12604.95 38.85 54459.35 88888.00 2017-01-06 22:39:35.625 006 12604.90 38.85 54459.32 88888.00 2017-01-06 22:39:35.750 006 12604.90 38.85 54459.38 88888.00 2017-01-06 22:39:35.875 006 12604.95 38.83 54459.38 88888.00 2017-01-06 22:39:36.000 006 12604.95 38.83 54459.35 88888.00 2017-01-06 22:39:36.125 006 12604.95 38.83 54459.35 88888.00 2017-01-06 22:39:36.250 006 12605.02 38.80 54459.35 88888.00 2017-01-06 22:39:36.375 006 12605.02 38.80 54459.35 88888.00 2017-01-06 22:39:36.500 006 12605.00 38.83 54459.35 88888.00 2017-01-06 22:39:36.625 006 12604.98 38.80 54459.35 88888.00 2017-01-06 22:39:36.750 006 12604.90 38.77 54459.35 88888.00 2017-01-06 22:39:36.875 006 12604.85 38.75 54459.35 88888.00 2017-01-06 22:39:37.000 006 12604.85 38.75 54459.35 88888.00 2017-01-06 22:39:37.125 006 12604.90 38.73 54459.35 88888.00 2017-01-06 22:39:37.250 006 12604.88 38.73 54459.38 88888.00 2017-01-06 22:39:37.375 006 12604.88 38.73 54459.38 88888.00 2017-01-06 22:39:37.500 006 12604.83 38.77 54459.40 88888.00 2017-01-06 22:39:37.625 006 12604.85 38.75 54459.38 88888.00 2017-01-06 22:39:37.750 006 12604.83 38.73 54459.35 88888.00 2017-01-06 22:39:37.875 006 12604.85 38.75 54459.38 88888.00 2017-01-06 22:39:38.000 006 12604.88 38.75 54459.38 88888.00 2017-01-06 22:39:38.125 006 12604.90 38.70 54459.35 88888.00 2017-01-06 22:39:38.250 006 12604.90 38.67 54459.38 88888.00 2017-01-06 22:39:38.375 006 12604.88 38.67 54459.38 88888.00 2017-01-06 22:39:38.500 006 12604.88 38.70 54459.40 88888.00 2017-01-06 22:39:38.625 006 12604.83 38.70 54459.43 88888.00 2017-01-06 22:39:38.750 006 12604.83 38.65 54459.43 88888.00 2017-01-06 22:39:38.875 006 12604.80 38.65 54459.40 88888.00 2017-01-06 22:39:39.000 006 12604.77 38.62 54459.40 88888.00 2017-01-06 22:39:39.125 006 12604.80 38.65 54459.43 88888.00 2017-01-06 22:39:39.250 006 12604.83 38.65 54459.45 88888.00 2017-01-06 22:39:39.375 006 12604.80 38.62 54459.43 88888.00 2017-01-06 22:39:39.500 006 12604.80 38.62 54459.45 88888.00 2017-01-06 22:39:39.625 006 12604.80 38.62 54459.43 88888.00 2017-01-06 22:39:39.750 006 12604.75 38.58 54459.43 88888.00 2017-01-06 22:39:39.875 006 12604.75 38.55 54459.43 88888.00 2017-01-06 22:39:40.000 006 12604.80 38.55 54459.43 88888.00 2017-01-06 22:39:40.125 006 12604.83 38.58 54459.43 88888.00 2017-01-06 22:39:40.250 006 12604.85 38.60 54459.43 88888.00 2017-01-06 22:39:40.375 006 12604.88 38.55 54459.43 88888.00 2017-01-06 22:39:40.500 006 12604.88 38.55 54459.43 88888.00 2017-01-06 22:39:40.625 006 12604.90 38.55 54459.43 88888.00 2017-01-06 22:39:40.750 006 12604.90 38.58 54459.43 88888.00 2017-01-06 22:39:40.875 006 12604.88 38.55 54459.43 88888.00 2017-01-06 22:39:41.000 006 12604.90 38.50 54459.40 88888.00 2017-01-06 22:39:41.125 006 12604.90 38.50 54459.40 88888.00 2017-01-06 22:39:41.250 006 12604.85 38.50 54459.45 88888.00 2017-01-06 22:39:41.375 006 12604.80 38.50 54459.45 88888.00 2017-01-06 22:39:41.500 006 12604.77 38.48 54459.45 88888.00 2017-01-06 22:39:41.625 006 12604.83 38.48 54459.47 88888.00 2017-01-06 22:39:41.750 006 12604.90 38.48 54459.43 88888.00 2017-01-06 22:39:41.875 006 12604.88 38.45 54459.43 88888.00 2017-01-06 22:39:42.000 006 12604.88 38.42 54459.40 88888.00 2017-01-06 22:39:42.125 006 12604.90 38.45 54459.43 88888.00 2017-01-06 22:39:42.250 006 12604.92 38.45 54459.45 88888.00 2017-01-06 22:39:42.375 006 12604.92 38.42 54459.45 88888.00 2017-01-06 22:39:42.500 006 12604.92 38.45 54459.47 88888.00 2017-01-06 22:39:42.625 006 12604.90 38.45 54459.47 88888.00 2017-01-06 22:39:42.750 006 12604.88 38.42 54459.45 88888.00 2017-01-06 22:39:42.875 006 12604.90 38.40 54459.45 88888.00 2017-01-06 22:39:43.000 006 12604.92 38.38 54459.43 88888.00 2017-01-06 22:39:43.125 006 12605.02 38.38 54459.45 88888.00 2017-01-06 22:39:43.250 006 12605.08 38.38 54459.45 88888.00 2017-01-06 22:39:43.375 006 12605.02 38.40 54459.45 88888.00 2017-01-06 22:39:43.500 006 12604.98 38.38 54459.47 88888.00 2017-01-06 22:39:43.625 006 12605.00 38.33 54459.47 88888.00 2017-01-06 22:39:43.750 006 12605.10 38.35 54459.47 88888.00 2017-01-06 22:39:43.875 006 12605.08 38.35 54459.45 88888.00 2017-01-06 22:39:44.000 006 12605.02 38.33 54459.45 88888.00 2017-01-06 22:39:44.125 006 12605.02 38.33 54459.47 88888.00 2017-01-06 22:39:44.250 006 12605.05 38.27 54459.47 88888.00 2017-01-06 22:39:44.375 006 12605.05 38.30 54459.47 88888.00 2017-01-06 22:39:44.500 006 12605.00 38.33 54459.47 88888.00 2017-01-06 22:39:44.625 006 12604.98 38.33 54459.47 88888.00 2017-01-06 22:39:44.750 006 12605.02 38.33 54459.47 88888.00 2017-01-06 22:39:44.875 006 12605.05 38.30 54459.47 88888.00 2017-01-06 22:39:45.000 006 12605.08 38.27 54459.45 88888.00 2017-01-06 22:39:45.125 006 12605.05 38.27 54459.47 88888.00 2017-01-06 22:39:45.250 006 12604.98 38.25 54459.50 88888.00 2017-01-06 22:39:45.375 006 12604.95 38.27 54459.50 88888.00 2017-01-06 22:39:45.500 006 12604.95 38.25 54459.47 88888.00 2017-01-06 22:39:45.625 006 12605.00 38.23 54459.47 88888.00 2017-01-06 22:39:45.750 006 12605.05 38.23 54459.47 88888.00 2017-01-06 22:39:45.875 006 12605.05 38.25 54459.50 88888.00 2017-01-06 22:39:46.000 006 12605.05 38.25 54459.47 88888.00 2017-01-06 22:39:46.125 006 12605.05 38.23 54459.47 88888.00 2017-01-06 22:39:46.250 006 12605.02 38.20 54459.47 88888.00 2017-01-06 22:39:46.375 006 12605.00 38.23 54459.47 88888.00 2017-01-06 22:39:46.500 006 12604.98 38.25 54459.50 88888.00 2017-01-06 22:39:46.625 006 12604.98 38.20 54459.47 88888.00 2017-01-06 22:39:46.750 006 12604.98 38.17 54459.47 88888.00 2017-01-06 22:39:46.875 006 12604.98 38.17 54459.50 88888.00 2017-01-06 22:39:47.000 006 12605.02 38.15 54459.47 88888.00 2017-01-06 22:39:47.125 006 12605.05 38.15 54459.50 88888.00 2017-01-06 22:39:47.250 006 12605.05 38.15 54459.53 88888.00 2017-01-06 22:39:47.375 006 12605.02 38.15 54459.50 88888.00 2017-01-06 22:39:47.500 006 12604.92 38.15 54459.50 88888.00 2017-01-06 22:39:47.625 006 12604.90 38.15 54459.53 88888.00 2017-01-06 22:39:47.750 006 12604.95 38.15 54459.50 88888.00 2017-01-06 22:39:47.875 006 12604.90 38.15 54459.53 88888.00 2017-01-06 22:39:48.000 006 12604.88 38.12 54459.53 88888.00 2017-01-06 22:39:48.125 006 12604.90 38.10 54459.53 88888.00 2017-01-06 22:39:48.250 006 12604.92 38.10 54459.53 88888.00 2017-01-06 22:39:48.375 006 12604.88 38.10 54459.47 88888.00 2017-01-06 22:39:48.500 006 12604.88 38.08 54459.47 88888.00 2017-01-06 22:39:48.625 006 12604.90 38.05 54459.47 88888.00 2017-01-06 22:39:48.750 006 12604.98 38.08 54459.50 88888.00 2017-01-06 22:39:48.875 006 12604.98 38.12 54459.50 88888.00 2017-01-06 22:39:49.000 006 12604.98 38.08 54459.50 88888.00 2017-01-06 22:39:49.125 006 12605.00 38.08 54459.50 88888.00 2017-01-06 22:39:49.250 006 12604.98 38.05 54459.53 88888.00 2017-01-06 22:39:49.375 006 12604.90 38.05 54459.53 88888.00 2017-01-06 22:39:49.500 006 12604.83 38.02 54459.53 88888.00 2017-01-06 22:39:49.625 006 12604.83 38.05 54459.53 88888.00 2017-01-06 22:39:49.750 006 12604.80 38.05 54459.53 88888.00 2017-01-06 22:39:49.875 006 12604.85 38.02 54459.53 88888.00 2017-01-06 22:39:50.000 006 12604.90 38.02 54459.53 88888.00 2017-01-06 22:39:50.125 006 12604.90 38.02 54459.53 88888.00 2017-01-06 22:39:50.250 006 12604.88 38.02 54459.53 88888.00 2017-01-06 22:39:50.375 006 12604.90 38.02 54459.50 88888.00 2017-01-06 22:39:50.500 006 12604.90 38.02 54459.53 88888.00 2017-01-06 22:39:50.625 006 12604.90 38.00 54459.55 88888.00 2017-01-06 22:39:50.750 006 12604.90 37.98 54459.55 88888.00 2017-01-06 22:39:50.875 006 12604.90 38.00 54459.55 88888.00 2017-01-06 22:39:51.000 006 12604.88 38.00 54459.53 88888.00 2017-01-06 22:39:51.125 006 12604.88 38.00 54459.55 88888.00 2017-01-06 22:39:51.250 006 12604.83 37.98 54459.57 88888.00 2017-01-06 22:39:51.375 006 12604.83 37.98 54459.55 88888.00 2017-01-06 22:39:51.500 006 12604.85 37.95 54459.55 88888.00 2017-01-06 22:39:51.625 006 12604.85 37.92 54459.53 88888.00 2017-01-06 22:39:51.750 006 12604.85 37.92 54459.53 88888.00 2017-01-06 22:39:51.875 006 12604.85 37.92 54459.53 88888.00 2017-01-06 22:39:52.000 006 12604.80 37.92 54459.55 88888.00 2017-01-06 22:39:52.125 006 12604.77 37.92 54459.55 88888.00 2017-01-06 22:39:52.250 006 12604.75 37.95 54459.55 88888.00 2017-01-06 22:39:52.375 006 12604.75 37.95 54459.53 88888.00 2017-01-06 22:39:52.500 006 12604.75 37.92 54459.55 88888.00 2017-01-06 22:39:52.625 006 12604.75 37.92 54459.55 88888.00 2017-01-06 22:39:52.750 006 12604.77 37.88 54459.55 88888.00 2017-01-06 22:39:52.875 006 12604.77 37.88 54459.55 88888.00 2017-01-06 22:39:53.000 006 12604.75 37.88 54459.55 88888.00 2017-01-06 22:39:53.125 006 12604.75 37.88 54459.57 88888.00 2017-01-06 22:39:53.250 006 12604.77 37.85 54459.53 88888.00 2017-01-06 22:39:53.375 006 12604.80 37.88 54459.55 88888.00 2017-01-06 22:39:53.500 006 12604.83 37.85 54459.53 88888.00 2017-01-06 22:39:53.625 006 12604.77 37.83 54459.53 88888.00 2017-01-06 22:39:53.750 006 12604.73 37.80 54459.53 88888.00 2017-01-06 22:39:53.875 006 12604.67 37.83 54459.57 88888.00 2017-01-06 22:39:54.000 006 12604.67 37.85 54459.55 88888.00 2017-01-06 22:39:54.125 006 12604.75 37.80 54459.55 88888.00 2017-01-06 22:39:54.250 006 12604.75 37.77 54459.55 88888.00 2017-01-06 22:39:54.375 006 12604.75 37.80 54459.55 88888.00 2017-01-06 22:39:54.500 006 12604.75 37.80 54459.55 88888.00 2017-01-06 22:39:54.625 006 12604.77 37.80 54459.55 88888.00 2017-01-06 22:39:54.750 006 12604.75 37.77 54459.57 88888.00 2017-01-06 22:39:54.875 006 12604.75 37.77 54459.57 88888.00 2017-01-06 22:39:55.000 006 12604.73 37.77 54459.55 88888.00 2017-01-06 22:39:55.125 006 12604.75 37.75 54459.57 88888.00 2017-01-06 22:39:55.250 006 12604.70 37.70 54459.57 88888.00 2017-01-06 22:39:55.375 006 12604.62 37.70 54459.57 88888.00 2017-01-06 22:39:55.500 006 12604.60 37.70 54459.57 88888.00 2017-01-06 22:39:55.625 006 12604.60 37.73 54459.57 88888.00 2017-01-06 22:39:55.750 006 12604.58 37.73 54459.57 88888.00 2017-01-06 22:39:55.875 006 12604.55 37.67 54459.57 88888.00 2017-01-06 22:39:56.000 006 12604.52 37.65 54459.57 88888.00 2017-01-06 22:39:56.125 006 12604.52 37.65 54459.60 88888.00 2017-01-06 22:39:56.250 006 12604.48 37.62 54459.60 88888.00 2017-01-06 22:39:56.375 006 12604.48 37.62 54459.60 88888.00 2017-01-06 22:39:56.500 006 12604.45 37.62 54459.57 88888.00 2017-01-06 22:39:56.625 006 12604.45 37.62 54459.60 88888.00 2017-01-06 22:39:56.750 006 12604.42 37.60 54459.57 88888.00 2017-01-06 22:39:56.875 006 12604.48 37.62 54459.60 88888.00 2017-01-06 22:39:57.000 006 12604.45 37.62 54459.60 88888.00 2017-01-06 22:39:57.125 006 12604.50 37.62 54459.60 88888.00 2017-01-06 22:39:57.250 006 12604.48 37.62 54459.60 88888.00 2017-01-06 22:39:57.375 006 12604.48 37.60 54459.60 88888.00 2017-01-06 22:39:57.500 006 12604.42 37.60 54459.62 88888.00 2017-01-06 22:39:57.625 006 12604.42 37.60 54459.60 88888.00 2017-01-06 22:39:57.750 006 12604.45 37.58 54459.62 88888.00 2017-01-06 22:39:57.875 006 12604.45 37.60 54459.62 88888.00 2017-01-06 22:39:58.000 006 12604.38 37.58 54459.60 88888.00 2017-01-06 22:39:58.125 006 12604.30 37.55 54459.62 88888.00 2017-01-06 22:39:58.250 006 12604.25 37.55 54459.62 88888.00 2017-01-06 22:39:58.375 006 12604.25 37.55 54459.60 88888.00 2017-01-06 22:39:58.500 006 12604.25 37.55 54459.60 88888.00 2017-01-06 22:39:58.625 006 12604.27 37.55 54459.60 88888.00 2017-01-06 22:39:58.750 006 12604.30 37.50 54459.60 88888.00 2017-01-06 22:39:58.875 006 12604.27 37.52 54459.57 88888.00 2017-01-06 22:39:59.000 006 12604.25 37.52 54459.60 88888.00 2017-01-06 22:39:59.125 006 12604.23 37.50 54459.62 88888.00 2017-01-06 22:39:59.250 006 12604.23 37.48 54459.62 88888.00 2017-01-06 22:39:59.375 006 12604.33 37.45 54459.62 88888.00 2017-01-06 22:39:59.500 006 12604.40 37.45 54459.60 88888.00 2017-01-06 22:39:59.625 006 12604.33 37.48 54459.60 88888.00 2017-01-06 22:39:59.750 006 12604.17 37.45 54459.60 88888.00 2017-01-06 22:39:59.875 006 12604.15 37.42 54459.60 88888.00 2017-01-06 22:40:00.000 006 12604.17 37.40 54459.62 88888.00 2017-01-06 22:40:00.125 006 12604.20 37.42 54459.62 88888.00 2017-01-06 22:40:00.250 006 12604.17 37.42 54459.65 88888.00 2017-01-06 22:40:00.375 006 12604.23 37.42 54459.65 88888.00 2017-01-06 22:40:00.500 006 12604.25 37.42 54459.65 88888.00 2017-01-06 22:40:00.625 006 12604.20 37.38 54459.65 88888.00 2017-01-06 22:40:00.750 006 12604.10 37.35 54459.62 88888.00 2017-01-06 22:40:00.875 006 12604.12 37.33 54459.62 88888.00 2017-01-06 22:40:01.000 006 12604.15 37.30 54459.60 88888.00 2017-01-06 22:40:01.125 006 12604.17 37.27 54459.60 88888.00 2017-01-06 22:40:01.250 006 12604.15 37.27 54459.62 88888.00 2017-01-06 22:40:01.375 006 12604.12 37.27 54459.60 88888.00 2017-01-06 22:40:01.500 006 12604.08 37.25 54459.60 88888.00 2017-01-06 22:40:01.625 006 12604.10 37.25 54459.62 88888.00 2017-01-06 22:40:01.750 006 12604.08 37.25 54459.62 88888.00 2017-01-06 22:40:01.875 006 12604.10 37.25 54459.62 88888.00 2017-01-06 22:40:02.000 006 12604.08 37.23 54459.62 88888.00 2017-01-06 22:40:02.125 006 12604.08 37.23 54459.62 88888.00 2017-01-06 22:40:02.250 006 12604.05 37.20 54459.62 88888.00 2017-01-06 22:40:02.375 006 12604.10 37.17 54459.62 88888.00 2017-01-06 22:40:02.500 006 12604.08 37.15 54459.65 88888.00 2017-01-06 22:40:02.625 006 12604.05 37.15 54459.62 88888.00 2017-01-06 22:40:02.750 006 12604.12 37.12 54459.60 88888.00 2017-01-06 22:40:02.875 006 12604.12 37.12 54459.65 88888.00 2017-01-06 22:40:03.000 006 12604.08 37.10 54459.62 88888.00 2017-01-06 22:40:03.125 006 12604.00 37.10 54459.65 88888.00 2017-01-06 22:40:03.250 006 12603.98 37.08 54459.65 88888.00 2017-01-06 22:40:03.375 006 12604.00 37.05 54459.62 88888.00 2017-01-06 22:40:03.500 006 12603.98 37.02 54459.60 88888.00 2017-01-06 22:40:03.625 006 12604.00 37.00 54459.62 88888.00 2017-01-06 22:40:03.750 006 12604.02 37.02 54459.62 88888.00 2017-01-06 22:40:03.875 006 12604.00 37.02 54459.62 88888.00 2017-01-06 22:40:04.000 006 12604.02 37.00 54459.62 88888.00 2017-01-06 22:40:04.125 006 12604.08 36.98 54459.65 88888.00 2017-01-06 22:40:04.250 006 12604.10 36.95 54459.65 88888.00 2017-01-06 22:40:04.375 006 12604.05 36.95 54459.65 88888.00 2017-01-06 22:40:04.500 006 12603.98 36.92 54459.65 88888.00 2017-01-06 22:40:04.625 006 12604.00 36.92 54459.62 88888.00 2017-01-06 22:40:04.750 006 12604.00 36.88 54459.65 88888.00 2017-01-06 22:40:04.875 006 12604.00 36.85 54459.62 88888.00 2017-01-06 22:40:05.000 006 12603.95 36.88 54459.62 88888.00 2017-01-06 22:40:05.125 006 12604.00 36.85 54459.65 88888.00 2017-01-06 22:40:05.250 006 12604.05 36.83 54459.65 88888.00 2017-01-06 22:40:05.375 006 12604.12 36.80 54459.65 88888.00 2017-01-06 22:40:05.500 006 12604.10 36.80 54459.65 88888.00 2017-01-06 22:40:05.625 006 12604.08 36.80 54459.68 88888.00 2017-01-06 22:40:05.750 006 12604.00 36.83 54459.68 88888.00 2017-01-06 22:40:05.875 006 12604.05 36.83 54459.68 88888.00 2017-01-06 22:40:06.000 006 12604.08 36.80 54459.65 88888.00 2017-01-06 22:40:06.125 006 12603.98 36.73 54459.65 88888.00 2017-01-06 22:40:06.250 006 12603.90 36.70 54459.68 88888.00 2017-01-06 22:40:06.375 006 12603.95 36.70 54459.65 88888.00 2017-01-06 22:40:06.500 006 12604.02 36.67 54459.62 88888.00 2017-01-06 22:40:06.625 006 12604.00 36.65 54459.65 88888.00 2017-01-06 22:40:06.750 006 12604.00 36.67 54459.65 88888.00 2017-01-06 22:40:06.875 006 12603.98 36.65 54459.62 88888.00 2017-01-06 22:40:07.000 006 12603.95 36.62 54459.62 88888.00 2017-01-06 22:40:07.125 006 12603.98 36.62 54459.65 88888.00 2017-01-06 22:40:07.250 006 12603.98 36.62 54459.70 88888.00 2017-01-06 22:40:07.375 006 12603.92 36.60 54459.68 88888.00 2017-01-06 22:40:07.500 006 12603.90 36.60 54459.65 88888.00 2017-01-06 22:40:07.625 006 12603.90 36.60 54459.65 88888.00 2017-01-06 22:40:07.750 006 12603.90 36.55 54459.65 88888.00 2017-01-06 22:40:07.875 006 12603.90 36.55 54459.65 88888.00 2017-01-06 22:40:08.000 006 12603.85 36.52 54459.65 88888.00 2017-01-06 22:40:08.125 006 12603.90 36.52 54459.65 88888.00 2017-01-06 22:40:08.250 006 12603.92 36.52 54459.68 88888.00 2017-01-06 22:40:08.375 006 12603.92 36.50 54459.68 88888.00 2017-01-06 22:40:08.500 006 12603.95 36.50 54459.65 88888.00 2017-01-06 22:40:08.625 006 12603.95 36.48 54459.65 88888.00 2017-01-06 22:40:08.750 006 12603.95 36.48 54459.65 88888.00 2017-01-06 22:40:08.875 006 12603.85 36.45 54459.65 88888.00 2017-01-06 22:40:09.000 006 12603.83 36.40 54459.68 88888.00 2017-01-06 22:40:09.125 006 12603.83 36.40 54459.70 88888.00 2017-01-06 22:40:09.250 006 12603.80 36.40 54459.70 88888.00 2017-01-06 22:40:09.375 006 12603.85 36.40 54459.70 88888.00 2017-01-06 22:40:09.500 006 12603.80 36.35 54459.68 88888.00 2017-01-06 22:40:09.625 006 12603.73 36.35 54459.65 88888.00 2017-01-06 22:40:09.750 006 12603.73 36.33 54459.65 88888.00 2017-01-06 22:40:09.875 006 12603.75 36.30 54459.68 88888.00 2017-01-06 22:40:10.000 006 12603.83 36.30 54459.68 88888.00 2017-01-06 22:40:10.125 006 12603.80 36.30 54459.68 88888.00 2017-01-06 22:40:10.250 006 12603.73 36.23 54459.65 88888.00 2017-01-06 22:40:10.375 006 12603.67 36.23 54459.65 88888.00 2017-01-06 22:40:10.500 006 12603.65 36.23 54459.65 88888.00 2017-01-06 22:40:10.625 006 12603.65 36.20 54459.62 88888.00 2017-01-06 22:40:10.750 006 12603.65 36.17 54459.62 88888.00 2017-01-06 22:40:10.875 006 12603.70 36.20 54459.62 88888.00 2017-01-06 22:40:11.000 006 12603.70 36.23 54459.65 88888.00 2017-01-06 22:40:11.125 006 12603.73 36.20 54459.65 88888.00 2017-01-06 22:40:11.250 006 12603.75 36.17 54459.65 88888.00 2017-01-06 22:40:11.375 006 12603.80 36.17 54459.65 88888.00 2017-01-06 22:40:11.500 006 12603.75 36.15 54459.68 88888.00 2017-01-06 22:40:11.625 006 12603.73 36.12 54459.65 88888.00 2017-01-06 22:40:11.750 006 12603.75 36.10 54459.65 88888.00 2017-01-06 22:40:11.875 006 12603.75 36.08 54459.68 88888.00 2017-01-06 22:40:12.000 006 12603.73 36.10 54459.65 88888.00 2017-01-06 22:40:12.125 006 12603.67 36.08 54459.68 88888.00 2017-01-06 22:40:12.250 006 12603.67 36.08 54459.68 88888.00 2017-01-06 22:40:12.375 006 12603.73 36.10 54459.68 88888.00 2017-01-06 22:40:12.500 006 12603.70 36.10 54459.68 88888.00 2017-01-06 22:40:12.625 006 12603.70 36.08 54459.68 88888.00 2017-01-06 22:40:12.750 006 12603.70 36.05 54459.65 88888.00 2017-01-06 22:40:12.875 006 12603.70 36.05 54459.65 88888.00 2017-01-06 22:40:13.000 006 12603.73 36.02 54459.65 88888.00 2017-01-06 22:40:13.125 006 12603.67 36.00 54459.68 88888.00 2017-01-06 22:40:13.250 006 12603.65 35.98 54459.65 88888.00 2017-01-06 22:40:13.375 006 12603.73 36.00 54459.65 88888.00 2017-01-06 22:40:13.500 006 12603.75 36.00 54459.62 88888.00 2017-01-06 22:40:13.625 006 12603.67 35.98 54459.62 88888.00 2017-01-06 22:40:13.750 006 12603.65 35.92 54459.65 88888.00 2017-01-06 22:40:13.875 006 12603.65 35.92 54459.65 88888.00 2017-01-06 22:40:14.000 006 12603.65 35.95 54459.65 88888.00 2017-01-06 22:40:14.125 006 12603.60 35.92 54459.65 88888.00 2017-01-06 22:40:14.250 006 12603.62 35.92 54459.65 88888.00 2017-01-06 22:40:14.375 006 12603.73 35.92 54459.62 88888.00 2017-01-06 22:40:14.500 006 12603.75 35.92 54459.60 88888.00 2017-01-06 22:40:14.625 006 12603.70 35.92 54459.60 88888.00 2017-01-06 22:40:14.750 006 12603.70 35.92 54459.62 88888.00 2017-01-06 22:40:14.875 006 12603.73 35.90 54459.62 88888.00 2017-01-06 22:40:15.000 006 12603.65 35.95 54459.62 88888.00 2017-01-06 22:40:15.125 006 12603.62 35.92 54459.65 88888.00 2017-01-06 22:40:15.250 006 12603.60 35.88 54459.65 88888.00 2017-01-06 22:40:15.375 006 12603.60 35.88 54459.62 88888.00 2017-01-06 22:40:15.500 006 12603.62 35.85 54459.60 88888.00 2017-01-06 22:40:15.625 006 12603.67 35.83 54459.60 88888.00 2017-01-06 22:40:15.750 006 12603.73 35.85 54459.60 88888.00 2017-01-06 22:40:15.875 006 12603.73 35.85 54459.60 88888.00 2017-01-06 22:40:16.000 006 12603.73 35.85 54459.60 88888.00 2017-01-06 22:40:16.125 006 12603.70 35.85 54459.60 88888.00 2017-01-06 22:40:16.250 006 12603.73 35.80 54459.57 88888.00 2017-01-06 22:40:16.375 006 12603.70 35.83 54459.57 88888.00 2017-01-06 22:40:16.500 006 12603.73 35.83 54459.60 88888.00 2017-01-06 22:40:16.625 006 12603.80 35.85 54459.60 88888.00 2017-01-06 22:40:16.750 006 12603.83 35.88 54459.60 88888.00 2017-01-06 22:40:16.875 006 12603.88 35.85 54459.60 88888.00 2017-01-06 22:40:17.000 006 12603.90 35.85 54459.57 88888.00 2017-01-06 22:40:17.125 006 12603.80 35.83 54459.57 88888.00 2017-01-06 22:40:17.250 006 12603.75 35.85 54459.57 88888.00 2017-01-06 22:40:17.375 006 12603.85 35.85 54459.57 88888.00 2017-01-06 22:40:17.500 006 12603.88 35.83 54459.57 88888.00 2017-01-06 22:40:17.625 006 12603.85 35.85 54459.57 88888.00 2017-01-06 22:40:17.750 006 12603.83 35.85 54459.55 88888.00 2017-01-06 22:40:17.875 006 12603.85 35.83 54459.55 88888.00 2017-01-06 22:40:18.000 006 12603.88 35.83 54459.55 88888.00 2017-01-06 22:40:18.125 006 12603.88 35.83 54459.55 88888.00 2017-01-06 22:40:18.250 006 12603.88 35.85 54459.55 88888.00 2017-01-06 22:40:18.375 006 12603.90 35.85 54459.55 88888.00 2017-01-06 22:40:18.500 006 12603.90 35.85 54459.55 88888.00 2017-01-06 22:40:18.625 006 12603.90 35.85 54459.55 88888.00 2017-01-06 22:40:18.750 006 12603.95 35.88 54459.53 88888.00 2017-01-06 22:40:18.875 006 12603.92 35.88 54459.53 88888.00 2017-01-06 22:40:19.000 006 12603.90 35.90 54459.53 88888.00 2017-01-06 22:40:19.125 006 12603.90 35.90 54459.53 88888.00 2017-01-06 22:40:19.250 006 12603.90 35.90 54459.53 88888.00 2017-01-06 22:40:19.375 006 12603.92 35.90 54459.53 88888.00 2017-01-06 22:40:19.500 006 12603.98 35.90 54459.50 88888.00 2017-01-06 22:40:19.625 006 12604.00 35.90 54459.50 88888.00 2017-01-06 22:40:19.750 006 12604.00 35.92 54459.53 88888.00 2017-01-06 22:40:19.875 006 12603.98 35.92 54459.50 88888.00 2017-01-06 22:40:20.000 006 12603.90 35.90 54459.53 88888.00 2017-01-06 22:40:20.125 006 12603.90 35.90 54459.50 88888.00 2017-01-06 22:40:20.250 006 12603.95 35.88 54459.47 88888.00 2017-01-06 22:40:20.375 006 12603.98 35.92 54459.47 88888.00 2017-01-06 22:40:20.500 006 12604.00 35.95 54459.50 88888.00 2017-01-06 22:40:20.625 006 12604.00 35.95 54459.47 88888.00 2017-01-06 22:40:20.750 006 12603.95 35.95 54459.47 88888.00 2017-01-06 22:40:20.875 006 12603.92 35.95 54459.47 88888.00 2017-01-06 22:40:21.000 006 12604.00 35.95 54459.47 88888.00 2017-01-06 22:40:21.125 006 12604.00 35.95 54459.47 88888.00 2017-01-06 22:40:21.250 006 12603.98 35.95 54459.45 88888.00 2017-01-06 22:40:21.375 006 12603.98 35.95 54459.45 88888.00 2017-01-06 22:40:21.500 006 12604.02 35.95 54459.43 88888.00 2017-01-06 22:40:21.625 006 12604.05 35.95 54459.45 88888.00 2017-01-06 22:40:21.750 006 12604.02 35.98 54459.43 88888.00 2017-01-06 22:40:21.875 006 12604.00 35.98 54459.43 88888.00 2017-01-06 22:40:22.000 006 12604.08 35.98 54459.40 88888.00 2017-01-06 22:40:22.125 006 12604.05 35.98 54459.43 88888.00 2017-01-06 22:40:22.250 006 12603.95 36.00 54459.43 88888.00 2017-01-06 22:40:22.375 006 12603.92 36.00 54459.40 88888.00 2017-01-06 22:40:22.500 006 12603.90 36.00 54459.40 88888.00 2017-01-06 22:40:22.625 006 12603.92 36.00 54459.45 88888.00 2017-01-06 22:40:22.750 006 12604.00 36.00 54459.43 88888.00 2017-01-06 22:40:22.875 006 12603.92 36.00 54459.43 88888.00 2017-01-06 22:40:23.000 006 12603.83 36.00 54459.43 88888.00 2017-01-06 22:40:23.125 006 12603.88 36.02 54459.43 88888.00 2017-01-06 22:40:23.250 006 12603.90 35.98 54459.40 88888.00 2017-01-06 22:40:23.375 006 12603.92 36.00 54459.38 88888.00 2017-01-06 22:40:23.500 006 12603.90 35.98 54459.38 88888.00 2017-01-06 22:40:23.625 006 12603.88 35.98 54459.38 88888.00 2017-01-06 22:40:23.750 006 12603.85 36.02 54459.38 88888.00 2017-01-06 22:40:23.875 006 12603.88 36.02 54459.38 88888.00 2017-01-06 22:40:24.000 006 12603.90 36.00 54459.35 88888.00 2017-01-06 22:40:24.125 006 12603.92 36.00 54459.35 88888.00 2017-01-06 22:40:24.250 006 12603.90 36.02 54459.38 88888.00 2017-01-06 22:40:24.375 006 12603.85 36.02 54459.38 88888.00 2017-01-06 22:40:24.500 006 12603.90 36.02 54459.35 88888.00 2017-01-06 22:40:24.625 006 12603.90 36.02 54459.35 88888.00 2017-01-06 22:40:24.750 006 12603.85 36.05 54459.35 88888.00 2017-01-06 22:40:24.875 006 12603.85 36.05 54459.32 88888.00 2017-01-06 22:40:25.000 006 12603.83 36.02 54459.32 88888.00 2017-01-06 22:40:25.125 006 12603.85 36.02 54459.32 88888.00 2017-01-06 22:40:25.250 006 12603.88 36.00 54459.32 88888.00 2017-01-06 22:40:25.375 006 12603.85 36.00 54459.32 88888.00 2017-01-06 22:40:25.500 006 12603.83 36.00 54459.32 88888.00 2017-01-06 22:40:25.625 006 12603.83 36.02 54459.30 88888.00 2017-01-06 22:40:25.750 006 12603.80 36.05 54459.30 88888.00 2017-01-06 22:40:25.875 006 12603.80 36.02 54459.30 88888.00 2017-01-06 22:40:26.000 006 12603.75 36.02 54459.28 88888.00 2017-01-06 22:40:26.125 006 12603.67 36.02 54459.28 88888.00 2017-01-06 22:40:26.250 006 12603.70 36.02 54459.30 88888.00 2017-01-06 22:40:26.375 006 12603.73 36.00 54459.28 88888.00 2017-01-06 22:40:26.500 006 12603.67 36.02 54459.28 88888.00 2017-01-06 22:40:26.625 006 12603.65 36.05 54459.28 88888.00 2017-01-06 22:40:26.750 006 12603.67 36.05 54459.28 88888.00 2017-01-06 22:40:26.875 006 12603.70 36.05 54459.30 88888.00 2017-01-06 22:40:27.000 006 12603.75 36.02 54459.28 88888.00 2017-01-06 22:40:27.125 006 12603.70 36.02 54459.28 88888.00 2017-01-06 22:40:27.250 006 12603.60 36.02 54459.25 88888.00 2017-01-06 22:40:27.375 006 12603.58 36.02 54459.25 88888.00 2017-01-06 22:40:27.500 006 12603.58 36.02 54459.22 88888.00 2017-01-06 22:40:27.625 006 12603.62 36.00 54459.22 88888.00 2017-01-06 22:40:27.750 006 12603.65 36.00 54459.22 88888.00 2017-01-06 22:40:27.875 006 12603.65 36.02 54459.22 88888.00 2017-01-06 22:40:28.000 006 12603.60 36.00 54459.22 88888.00 2017-01-06 22:40:28.125 006 12603.60 36.02 54459.22 88888.00 2017-01-06 22:40:28.250 006 12603.60 36.05 54459.25 88888.00 2017-01-06 22:40:28.375 006 12603.62 36.02 54459.22 88888.00 2017-01-06 22:40:28.500 006 12603.62 36.05 54459.20 88888.00 2017-01-06 22:40:28.625 006 12603.55 36.05 54459.22 88888.00 2017-01-06 22:40:28.750 006 12603.50 36.02 54459.20 88888.00 2017-01-06 22:40:28.875 006 12603.52 36.05 54459.20 88888.00 2017-01-06 22:40:29.000 006 12603.58 36.05 54459.22 88888.00 2017-01-06 22:40:29.125 006 12603.55 36.05 54459.22 88888.00 2017-01-06 22:40:29.250 006 12603.45 36.05 54459.22 88888.00 2017-01-06 22:40:29.375 006 12603.45 36.08 54459.22 88888.00 2017-01-06 22:40:29.500 006 12603.42 36.08 54459.22 88888.00 2017-01-06 22:40:29.625 006 12603.48 36.08 54459.22 88888.00 2017-01-06 22:40:29.750 006 12603.48 36.05 54459.20 88888.00 2017-01-06 22:40:29.875 006 12603.42 36.05 54459.18 88888.00 2017-01-06 22:40:30.000 006 12603.38 36.10 54459.18 88888.00 2017-01-06 22:40:30.125 006 12603.35 36.10 54459.20 88888.00 2017-01-06 22:40:30.250 006 12603.40 36.08 54459.20 88888.00 2017-01-06 22:40:30.375 006 12603.40 36.10 54459.20 88888.00 2017-01-06 22:40:30.500 006 12603.35 36.10 54459.20 88888.00 2017-01-06 22:40:30.625 006 12603.27 36.08 54459.15 88888.00 2017-01-06 22:40:30.750 006 12603.23 36.10 54459.15 88888.00 2017-01-06 22:40:30.875 006 12603.23 36.08 54459.18 88888.00 2017-01-06 22:40:31.000 006 12603.17 36.12 54459.18 88888.00 2017-01-06 22:40:31.125 006 12603.15 36.10 54459.18 88888.00 2017-01-06 22:40:31.250 006 12603.17 36.10 54459.18 88888.00 2017-01-06 22:40:31.375 006 12603.20 36.10 54459.20 88888.00 2017-01-06 22:40:31.500 006 12603.23 36.08 54459.18 88888.00 2017-01-06 22:40:31.625 006 12603.20 36.08 54459.18 88888.00 2017-01-06 22:40:31.750 006 12603.17 36.15 54459.18 88888.00 2017-01-06 22:40:31.875 006 12603.15 36.15 54459.18 88888.00 2017-01-06 22:40:32.000 006 12603.17 36.12 54459.18 88888.00 2017-01-06 22:40:32.125 006 12603.17 36.15 54459.18 88888.00 2017-01-06 22:40:32.250 006 12603.12 36.15 54459.18 88888.00 2017-01-06 22:40:32.375 006 12603.12 36.12 54459.18 88888.00 2017-01-06 22:40:32.500 006 12603.12 36.12 54459.18 88888.00 2017-01-06 22:40:32.625 006 12603.20 36.15 54459.15 88888.00 2017-01-06 22:40:32.750 006 12603.23 36.12 54459.15 88888.00 2017-01-06 22:40:32.875 006 12603.17 36.15 54459.15 88888.00 2017-01-06 22:40:33.000 006 12603.08 36.12 54459.12 88888.00 2017-01-06 22:40:33.125 006 12603.08 36.10 54459.12 88888.00 2017-01-06 22:40:33.250 006 12603.05 36.10 54459.12 88888.00 2017-01-06 22:40:33.375 006 12603.05 36.12 54459.12 88888.00 2017-01-06 22:40:33.500 006 12603.05 36.12 54459.12 88888.00 2017-01-06 22:40:33.625 006 12603.10 36.15 54459.12 88888.00 2017-01-06 22:40:33.750 006 12603.08 36.15 54459.12 88888.00 2017-01-06 22:40:33.875 006 12602.98 36.15 54459.12 88888.00 2017-01-06 22:40:34.000 006 12602.95 36.17 54459.10 88888.00 2017-01-06 22:40:34.125 006 12602.98 36.15 54459.12 88888.00 2017-01-06 22:40:34.250 006 12602.98 36.15 54459.12 88888.00 2017-01-06 22:40:34.375 006 12602.98 36.15 54459.12 88888.00 2017-01-06 22:40:34.500 006 12602.95 36.15 54459.12 88888.00 2017-01-06 22:40:34.625 006 12602.92 36.17 54459.10 88888.00 2017-01-06 22:40:34.750 006 12602.92 36.15 54459.10 88888.00 2017-01-06 22:40:34.875 006 12602.92 36.12 54459.07 88888.00 2017-01-06 22:40:35.000 006 12602.98 36.15 54459.07 88888.00 2017-01-06 22:40:35.125 006 12603.05 36.15 54459.07 88888.00 2017-01-06 22:40:35.250 006 12603.00 36.17 54459.07 88888.00 2017-01-06 22:40:35.375 006 12602.95 36.23 54459.07 88888.00 2017-01-06 22:40:35.500 006 12603.00 36.23 54459.07 88888.00 2017-01-06 22:40:35.625 006 12603.02 36.23 54459.05 88888.00 2017-01-06 22:40:35.750 006 12603.00 36.20 54459.05 88888.00 2017-01-06 22:40:35.875 006 12603.00 36.20 54459.07 88888.00 2017-01-06 22:40:36.000 006 12603.00 36.20 54459.05 88888.00 2017-01-06 22:40:36.125 006 12602.98 36.23 54459.10 88888.00 2017-01-06 22:40:36.250 006 12602.92 36.20 54459.07 88888.00 2017-01-06 22:40:36.375 006 12602.92 36.23 54459.03 88888.00 2017-01-06 22:40:36.500 006 12602.92 36.23 54459.03 88888.00 2017-01-06 22:40:36.625 006 12602.88 36.23 54459.03 88888.00 2017-01-06 22:40:36.750 006 12602.92 36.23 54459.03 88888.00 2017-01-06 22:40:36.875 006 12603.00 36.20 54459.03 88888.00 2017-01-06 22:40:37.000 006 12602.98 36.15 54459.00 88888.00 2017-01-06 22:40:37.125 006 12602.90 36.20 54459.00 88888.00 2017-01-06 22:40:37.250 006 12602.90 36.23 54459.00 88888.00 2017-01-06 22:40:37.375 006 12602.92 36.25 54459.00 88888.00 2017-01-06 22:40:37.500 006 12602.92 36.25 54459.00 88888.00 2017-01-06 22:40:37.625 006 12602.90 36.23 54459.00 88888.00 2017-01-06 22:40:37.750 006 12602.88 36.23 54458.97 88888.00 2017-01-06 22:40:37.875 006 12602.88 36.27 54458.97 88888.00 2017-01-06 22:40:38.000 006 12602.88 36.27 54458.97 88888.00 2017-01-06 22:40:38.125 006 12602.85 36.25 54458.97 88888.00 2017-01-06 22:40:38.250 006 12602.77 36.23 54458.97 88888.00 2017-01-06 22:40:38.375 006 12602.80 36.25 54458.95 88888.00 2017-01-06 22:40:38.500 006 12602.85 36.25 54458.97 88888.00 2017-01-06 22:40:38.625 006 12602.85 36.23 54458.97 88888.00 2017-01-06 22:40:38.750 006 12602.85 36.20 54458.97 88888.00 2017-01-06 22:40:38.875 006 12602.83 36.20 54458.93 88888.00 2017-01-06 22:40:39.000 006 12602.85 36.23 54458.93 88888.00 2017-01-06 22:40:39.125 006 12602.92 36.23 54458.93 88888.00 2017-01-06 22:40:39.250 006 12602.83 36.20 54458.93 88888.00 2017-01-06 22:40:39.375 006 12602.77 36.23 54458.90 88888.00 2017-01-06 22:40:39.500 006 12602.75 36.23 54458.93 88888.00 2017-01-06 22:40:39.625 006 12602.75 36.23 54458.93 88888.00 2017-01-06 22:40:39.750 006 12602.80 36.20 54458.93 88888.00 2017-01-06 22:40:39.875 006 12602.80 36.17 54458.90 88888.00 2017-01-06 22:40:40.000 006 12602.85 36.17 54458.88 88888.00 2017-01-06 22:40:40.125 006 12602.92 36.20 54458.90 88888.00 2017-01-06 22:40:40.250 006 12602.90 36.20 54458.88 88888.00 2017-01-06 22:40:40.375 006 12602.85 36.20 54458.85 88888.00 2017-01-06 22:40:40.500 006 12602.85 36.17 54458.88 88888.00 2017-01-06 22:40:40.625 006 12602.85 36.15 54458.88 88888.00 2017-01-06 22:40:40.750 006 12602.92 36.17 54458.85 88888.00 2017-01-06 22:40:40.875 006 12602.95 36.17 54458.82 88888.00 2017-01-06 22:40:41.000 006 12602.95 36.15 54458.82 88888.00 2017-01-06 22:40:41.125 006 12602.98 36.17 54458.85 88888.00 2017-01-06 22:40:41.250 006 12602.95 36.17 54458.88 88888.00 2017-01-06 22:40:41.375 006 12602.95 36.15 54458.82 88888.00 2017-01-06 22:40:41.500 006 12602.95 36.17 54458.82 88888.00 2017-01-06 22:40:41.625 006 12603.00 36.20 54458.85 88888.00 2017-01-06 22:40:41.750 006 12603.00 36.20 54458.82 88888.00 2017-01-06 22:40:41.875 006 12603.05 36.20 54458.85 88888.00 2017-01-06 22:40:42.000 006 12603.02 36.17 54458.82 88888.00 2017-01-06 22:40:42.125 006 12602.95 36.17 54458.82 88888.00 2017-01-06 22:40:42.250 006 12603.02 36.20 54458.82 88888.00 2017-01-06 22:40:42.375 006 12603.10 36.20 54458.80 88888.00 2017-01-06 22:40:42.500 006 12603.10 36.17 54458.82 88888.00 2017-01-06 22:40:42.625 006 12603.02 36.17 54458.80 88888.00 2017-01-06 22:40:42.750 006 12603.00 36.17 54458.75 88888.00 2017-01-06 22:40:42.875 006 12603.00 36.20 54458.78 88888.00 2017-01-06 22:40:43.000 006 12603.05 36.23 54458.75 88888.00 2017-01-06 22:40:43.125 006 12603.08 36.23 54458.78 88888.00 2017-01-06 22:40:43.250 006 12603.00 36.20 54458.78 88888.00 2017-01-06 22:40:43.375 006 12602.98 36.20 54458.75 88888.00 2017-01-06 22:40:43.500 006 12602.98 36.23 54458.75 88888.00 2017-01-06 22:40:43.625 006 12603.00 36.27 54458.78 88888.00 2017-01-06 22:40:43.750 006 12603.05 36.30 54458.78 88888.00 2017-01-06 22:40:43.875 006 12603.05 36.25 54458.72 88888.00 2017-01-06 22:40:44.000 006 12603.10 36.23 54458.72 88888.00 2017-01-06 22:40:44.125 006 12603.12 36.20 54458.75 88888.00 2017-01-06 22:40:44.250 006 12603.10 36.20 54458.72 88888.00 2017-01-06 22:40:44.375 006 12603.12 36.23 54458.72 88888.00 2017-01-06 22:40:44.500 006 12603.10 36.23 54458.72 88888.00 2017-01-06 22:40:44.625 006 12603.05 36.23 54458.72 88888.00 2017-01-06 22:40:44.750 006 12603.10 36.25 54458.72 88888.00 2017-01-06 22:40:44.875 006 12603.15 36.20 54458.70 88888.00 2017-01-06 22:40:45.000 006 12603.15 36.25 54458.72 88888.00 2017-01-06 22:40:45.125 006 12603.17 36.20 54458.75 88888.00 2017-01-06 22:40:45.250 006 12603.08 36.25 54458.75 88888.00 2017-01-06 22:40:45.375 006 12603.02 36.25 54458.72 88888.00 2017-01-06 22:40:45.500 006 12602.95 36.25 54458.72 88888.00 2017-01-06 22:40:45.625 006 12602.92 36.25 54458.72 88888.00 2017-01-06 22:40:45.750 006 12603.02 36.25 54458.72 88888.00 2017-01-06 22:40:45.875 006 12603.10 36.25 54458.70 88888.00 2017-01-06 22:40:46.000 006 12603.08 36.25 54458.68 88888.00 2017-01-06 22:40:46.125 006 12603.02 36.23 54458.65 88888.00 2017-01-06 22:40:46.250 006 12603.02 36.23 54458.70 88888.00 2017-01-06 22:40:46.375 006 12602.98 36.25 54458.68 88888.00 2017-01-06 22:40:46.500 006 12602.95 36.20 54458.68 88888.00 2017-01-06 22:40:46.625 006 12602.95 36.20 54458.65 88888.00 2017-01-06 22:40:46.750 006 12602.92 36.25 54458.65 88888.00 2017-01-06 22:40:46.875 006 12602.92 36.25 54458.65 88888.00 2017-01-06 22:40:47.000 006 12602.98 36.23 54458.60 88888.00 2017-01-06 22:40:47.125 006 12602.95 36.23 54458.62 88888.00 2017-01-06 22:40:47.250 006 12602.98 36.27 54458.65 88888.00 2017-01-06 22:40:47.375 006 12603.00 36.27 54458.62 88888.00 2017-01-06 22:40:47.500 006 12603.00 36.30 54458.60 88888.00 2017-01-06 22:40:47.625 006 12602.98 36.30 54458.60 88888.00 2017-01-06 22:40:47.750 006 12602.98 36.27 54458.57 88888.00 2017-01-06 22:40:47.875 006 12603.00 36.27 54458.60 88888.00 2017-01-06 22:40:48.000 006 12603.05 36.27 54458.60 88888.00 2017-01-06 22:40:48.125 006 12603.08 36.27 54458.60 88888.00 2017-01-06 22:40:48.250 006 12603.02 36.23 54458.60 88888.00 2017-01-06 22:40:48.375 006 12603.00 36.25 54458.62 88888.00 2017-01-06 22:40:48.500 006 12602.98 36.27 54458.60 88888.00 2017-01-06 22:40:48.625 006 12602.95 36.30 54458.57 88888.00 2017-01-06 22:40:48.750 006 12602.95 36.25 54458.55 88888.00 2017-01-06 22:40:48.875 006 12603.00 36.25 54458.57 88888.00 2017-01-06 22:40:49.000 006 12603.08 36.30 54458.57 88888.00 2017-01-06 22:40:49.125 006 12603.15 36.30 54458.57 88888.00 2017-01-06 22:40:49.250 006 12603.10 36.23 54458.55 88888.00 2017-01-06 22:40:49.375 006 12603.08 36.25 54458.55 88888.00 2017-01-06 22:40:49.500 006 12603.08 36.25 54458.55 88888.00 2017-01-06 22:40:49.625 006 12603.08 36.27 54458.55 88888.00 2017-01-06 22:40:49.750 006 12603.10 36.30 54458.53 88888.00 2017-01-06 22:40:49.875 006 12603.10 36.27 54458.50 88888.00 2017-01-06 22:40:50.000 006 12603.05 36.25 54458.47 88888.00 2017-01-06 22:40:50.125 006 12603.02 36.27 54458.50 88888.00 2017-01-06 22:40:50.250 006 12602.98 36.27 54458.50 88888.00 2017-01-06 22:40:50.375 006 12603.00 36.33 54458.47 88888.00 2017-01-06 22:40:50.500 006 12603.00 36.35 54458.50 88888.00 2017-01-06 22:40:50.625 006 12603.02 36.33 54458.47 88888.00 2017-01-06 22:40:50.750 006 12603.02 36.35 54458.47 88888.00 2017-01-06 22:40:50.875 006 12603.05 36.30 54458.47 88888.00 2017-01-06 22:40:51.000 006 12603.02 36.27 54458.47 88888.00 2017-01-06 22:40:51.125 006 12602.95 36.25 54458.47 88888.00 2017-01-06 22:40:51.250 006 12602.92 36.25 54458.47 88888.00 2017-01-06 22:40:51.375 006 12602.88 36.30 54458.47 88888.00 2017-01-06 22:40:51.500 006 12602.83 36.30 54458.47 88888.00 2017-01-06 22:40:51.625 006 12602.98 36.35 54458.47 88888.00 2017-01-06 22:40:51.750 006 12603.02 36.33 54458.45 88888.00 2017-01-06 22:40:51.875 006 12602.98 36.35 54458.45 88888.00 2017-01-06 22:40:52.000 006 12603.00 36.35 54458.43 88888.00 2017-01-06 22:40:52.125 006 12602.98 36.38 54458.45 88888.00 2017-01-06 22:40:52.250 006 12602.90 36.35 54458.45 88888.00 2017-01-06 22:40:52.375 006 12602.90 36.35 54458.43 88888.00 2017-01-06 22:40:52.500 006 12602.90 36.38 54458.40 88888.00 2017-01-06 22:40:52.625 006 12602.88 36.38 54458.40 88888.00 2017-01-06 22:40:52.750 006 12602.88 36.38 54458.43 88888.00 2017-01-06 22:40:52.875 006 12602.85 36.40 54458.43 88888.00 2017-01-06 22:40:53.000 006 12602.85 36.38 54458.40 88888.00 2017-01-06 22:40:53.125 006 12602.90 36.40 54458.38 88888.00 2017-01-06 22:40:53.250 006 12602.95 36.38 54458.35 88888.00 2017-01-06 22:40:53.375 006 12602.95 36.40 54458.38 88888.00 2017-01-06 22:40:53.500 006 12602.90 36.40 54458.38 88888.00 2017-01-06 22:40:53.625 006 12602.83 36.42 54458.38 88888.00 2017-01-06 22:40:53.750 006 12602.75 36.40 54458.38 88888.00 2017-01-06 22:40:53.875 006 12602.80 36.42 54458.35 88888.00 2017-01-06 22:40:54.000 006 12602.88 36.40 54458.32 88888.00 2017-01-06 22:40:54.125 006 12602.85 36.42 54458.35 88888.00 2017-01-06 22:40:54.250 006 12602.80 36.42 54458.38 88888.00 2017-01-06 22:40:54.375 006 12602.83 36.45 54458.35 88888.00 2017-01-06 22:40:54.500 006 12602.77 36.45 54458.30 88888.00 2017-01-06 22:40:54.625 006 12602.80 36.42 54458.32 88888.00 2017-01-06 22:40:54.750 006 12602.85 36.45 54458.32 88888.00 2017-01-06 22:40:54.875 006 12602.83 36.45 54458.32 88888.00 2017-01-06 22:40:55.000 006 12602.83 36.42 54458.32 88888.00 2017-01-06 22:40:55.125 006 12602.83 36.45 54458.32 88888.00 2017-01-06 22:40:55.250 006 12602.80 36.48 54458.35 88888.00 2017-01-06 22:40:55.375 006 12602.88 36.48 54458.32 88888.00 2017-01-06 22:40:55.500 006 12602.92 36.48 54458.32 88888.00 2017-01-06 22:40:55.625 006 12602.85 36.48 54458.30 88888.00 2017-01-06 22:40:55.750 006 12602.85 36.52 54458.30 88888.00 2017-01-06 22:40:55.875 006 12602.83 36.52 54458.28 88888.00 2017-01-06 22:40:56.000 006 12602.77 36.52 54458.28 88888.00 2017-01-06 22:40:56.125 006 12602.73 36.52 54458.30 88888.00 2017-01-06 22:40:56.250 006 12602.73 36.48 54458.30 88888.00 2017-01-06 22:40:56.375 006 12602.80 36.52 54458.30 88888.00 2017-01-06 22:40:56.500 006 12602.85 36.52 54458.30 88888.00 2017-01-06 22:40:56.625 006 12602.83 36.52 54458.28 88888.00 2017-01-06 22:40:56.750 006 12602.77 36.55 54458.25 88888.00 2017-01-06 22:40:56.875 006 12602.77 36.55 54458.25 88888.00 2017-01-06 22:40:57.000 006 12602.83 36.55 54458.25 88888.00 2017-01-06 22:40:57.125 006 12602.83 36.60 54458.25 88888.00 2017-01-06 22:40:57.250 006 12602.73 36.58 54458.25 88888.00 2017-01-06 22:40:57.375 006 12602.70 36.58 54458.25 88888.00 2017-01-06 22:40:57.500 006 12602.75 36.58 54458.28 88888.00 2017-01-06 22:40:57.625 006 12602.73 36.58 54458.22 88888.00 2017-01-06 22:40:57.750 006 12602.73 36.62 54458.22 88888.00 2017-01-06 22:40:57.875 006 12602.75 36.65 54458.22 88888.00 2017-01-06 22:40:58.000 006 12602.77 36.62 54458.20 88888.00 2017-01-06 22:40:58.125 006 12602.80 36.65 54458.22 88888.00 2017-01-06 22:40:58.250 006 12602.73 36.65 54458.22 88888.00 2017-01-06 22:40:58.375 006 12602.70 36.62 54458.22 88888.00 2017-01-06 22:40:58.500 006 12602.65 36.65 54458.25 88888.00 2017-01-06 22:40:58.625 006 12602.67 36.67 54458.25 88888.00 2017-01-06 22:40:58.750 006 12602.75 36.67 54458.25 88888.00 2017-01-06 22:40:58.875 006 12602.80 36.70 54458.22 88888.00 2017-01-06 22:40:59.000 006 12602.83 36.70 54458.25 88888.00 2017-01-06 22:40:59.125 006 12602.77 36.70 54458.28 88888.00 2017-01-06 22:40:59.250 006 12602.70 36.67 54458.25 88888.00 2017-01-06 22:40:59.375 006 12602.67 36.65 54458.25 88888.00 2017-01-06 22:40:59.500 006 12602.70 36.73 54458.22 88888.00 2017-01-06 22:40:59.625 006 12602.67 36.77 54458.20 88888.00 2017-01-06 22:40:59.750 006 12602.65 36.77 54458.20 88888.00 2017-01-06 22:40:59.875 006 12602.67 36.75 54458.20 88888.00 2017-01-06 22:41:00.000 006 12602.77 36.77 54458.20 88888.00 2017-01-06 22:41:00.125 006 12602.75 36.77 54458.20 88888.00 2017-01-06 22:41:00.250 006 12602.67 36.77 54458.20 88888.00 2017-01-06 22:41:00.375 006 12602.73 36.80 54458.22 88888.00 2017-01-06 22:41:00.500 006 12602.73 36.83 54458.20 88888.00 2017-01-06 22:41:00.625 006 12602.67 36.85 54458.20 88888.00 2017-01-06 22:41:00.750 006 12602.62 36.85 54458.18 88888.00 2017-01-06 22:41:00.875 006 12602.60 36.85 54458.18 88888.00 2017-01-06 22:41:01.000 006 12602.67 36.85 54458.18 88888.00 2017-01-06 22:41:01.125 006 12602.62 36.85 54458.18 88888.00 2017-01-06 22:41:01.250 006 12602.58 36.85 54458.20 88888.00 2017-01-06 22:41:01.375 006 12602.58 36.90 54458.18 88888.00 2017-01-06 22:41:01.500 006 12602.62 36.88 54458.18 88888.00 2017-01-06 22:41:01.625 006 12602.67 36.90 54458.18 88888.00 2017-01-06 22:41:01.750 006 12602.65 36.92 54458.18 88888.00 2017-01-06 22:41:01.875 006 12602.58 36.92 54458.18 88888.00 2017-01-06 22:41:02.000 006 12602.55 36.92 54458.15 88888.00 2017-01-06 22:41:02.125 006 12602.52 36.92 54458.18 88888.00 2017-01-06 22:41:02.250 006 12602.55 36.95 54458.18 88888.00 2017-01-06 22:41:02.375 006 12602.55 36.95 54458.18 88888.00 2017-01-06 22:41:02.500 006 12602.55 36.95 54458.15 88888.00 2017-01-06 22:41:02.625 006 12602.58 36.95 54458.15 88888.00 2017-01-06 22:41:02.750 006 12602.52 37.00 54458.18 88888.00 2017-01-06 22:41:02.875 006 12602.52 37.00 54458.18 88888.00 2017-01-06 22:41:03.000 006 12602.62 36.98 54458.15 88888.00 2017-01-06 22:41:03.125 006 12602.60 36.95 54458.15 88888.00 2017-01-06 22:41:03.250 006 12602.48 36.92 54458.15 88888.00 2017-01-06 22:41:03.375 006 12602.42 36.98 54458.15 88888.00 2017-01-06 22:41:03.500 006 12602.48 37.00 54458.15 88888.00 2017-01-06 22:41:03.625 006 12602.55 37.00 54458.18 88888.00 2017-01-06 22:41:03.750 006 12602.52 37.00 54458.15 88888.00 2017-01-06 22:41:03.875 006 12602.42 37.00 54458.12 88888.00 2017-01-06 22:41:04.000 006 12602.40 37.00 54458.12 88888.00 2017-01-06 22:41:04.125 006 12602.38 37.00 54458.15 88888.00 2017-01-06 22:41:04.250 006 12602.38 37.02 54458.12 88888.00 2017-01-06 22:41:04.375 006 12602.42 37.05 54458.15 88888.00 2017-01-06 22:41:04.500 006 12602.40 37.08 54458.10 88888.00 2017-01-06 22:41:04.625 006 12602.38 37.10 54458.12 88888.00 2017-01-06 22:41:04.750 006 12602.35 37.10 54458.15 88888.00 2017-01-06 22:41:04.875 006 12602.33 37.08 54458.15 88888.00 2017-01-06 22:41:05.000 006 12602.33 37.08 54458.12 88888.00 2017-01-06 22:41:05.125 006 12602.33 37.10 54458.12 88888.00 2017-01-06 22:41:05.250 006 12602.30 37.10 54458.15 88888.00 2017-01-06 22:41:05.375 006 12602.27 37.10 54458.15 88888.00 2017-01-06 22:41:05.500 006 12602.33 37.12 54458.15 88888.00 2017-01-06 22:41:05.625 006 12602.33 37.10 54458.15 88888.00 2017-01-06 22:41:05.750 006 12602.30 37.12 54458.12 88888.00 2017-01-06 22:41:05.875 006 12602.27 37.10 54458.12 88888.00 2017-01-06 22:41:06.000 006 12602.17 37.10 54458.12 88888.00 2017-01-06 22:41:06.125 006 12602.20 37.15 54458.10 88888.00 2017-01-06 22:41:06.250 006 12602.25 37.17 54458.12 88888.00 2017-01-06 22:41:06.375 006 12602.27 37.17 54458.10 88888.00 2017-01-06 22:41:06.500 006 12602.20 37.17 54458.10 88888.00 2017-01-06 22:41:06.625 006 12602.12 37.15 54458.10 88888.00 2017-01-06 22:41:06.750 006 12602.17 37.15 54458.07 88888.00 2017-01-06 22:41:06.875 006 12602.17 37.15 54458.07 88888.00 2017-01-06 22:41:07.000 006 12602.15 37.15 54458.05 88888.00 2017-01-06 22:41:07.125 006 12602.20 37.17 54458.07 88888.00 2017-01-06 22:41:07.250 006 12602.17 37.20 54458.10 88888.00 2017-01-06 22:41:07.375 006 12602.15 37.17 54458.07 88888.00 2017-01-06 22:41:07.500 006 12602.17 37.17 54458.07 88888.00 2017-01-06 22:41:07.625 006 12602.15 37.20 54458.10 88888.00 2017-01-06 22:41:07.750 006 12602.10 37.20 54458.10 88888.00 2017-01-06 22:41:07.875 006 12602.02 37.20 54458.10 88888.00 2017-01-06 22:41:08.000 006 12602.02 37.23 54458.07 88888.00 2017-01-06 22:41:08.125 006 12601.98 37.20 54458.05 88888.00 2017-01-06 22:41:08.250 006 12602.00 37.17 54458.05 88888.00 2017-01-06 22:41:08.375 006 12602.08 37.17 54458.07 88888.00 2017-01-06 22:41:08.500 006 12602.10 37.20 54458.07 88888.00 2017-01-06 22:41:08.625 006 12602.05 37.23 54458.10 88888.00 2017-01-06 22:41:08.750 006 12602.00 37.20 54458.10 88888.00 2017-01-06 22:41:08.875 006 12601.98 37.20 54458.07 88888.00 2017-01-06 22:41:09.000 006 12601.90 37.20 54458.07 88888.00 2017-01-06 22:41:09.125 006 12601.92 37.23 54458.07 88888.00 2017-01-06 22:41:09.250 006 12602.00 37.20 54458.07 88888.00 2017-01-06 22:41:09.375 006 12601.98 37.20 54458.07 88888.00 2017-01-06 22:41:09.500 006 12602.00 37.23 54458.07 88888.00 2017-01-06 22:41:09.625 006 12602.02 37.20 54458.05 88888.00 2017-01-06 22:41:09.750 006 12602.02 37.23 54458.07 88888.00 2017-01-06 22:41:09.875 006 12602.00 37.25 54458.07 88888.00 2017-01-06 22:41:10.000 006 12601.95 37.25 54458.05 88888.00 2017-01-06 22:41:10.125 006 12601.90 37.25 54458.05 88888.00 2017-01-06 22:41:10.250 006 12601.90 37.25 54458.07 88888.00 2017-01-06 22:41:10.375 006 12601.90 37.23 54458.07 88888.00 2017-01-06 22:41:10.500 006 12601.92 37.20 54458.07 88888.00 2017-01-06 22:41:10.625 006 12601.92 37.23 54458.10 88888.00 2017-01-06 22:41:10.750 006 12601.88 37.23 54458.07 88888.00 2017-01-06 22:41:10.875 006 12601.90 37.25 54458.07 88888.00 2017-01-06 22:41:11.000 006 12601.98 37.23 54458.07 88888.00 2017-01-06 22:41:11.125 006 12601.95 37.20 54458.07 88888.00 2017-01-06 22:41:11.250 006 12601.88 37.20 54458.07 88888.00 2017-01-06 22:41:11.375 006 12601.90 37.20 54458.07 88888.00 2017-01-06 22:41:11.500 006 12601.83 37.23 54458.10 88888.00 2017-01-06 22:41:11.625 006 12601.83 37.25 54458.10 88888.00 2017-01-06 22:41:11.750 006 12601.85 37.25 54458.07 88888.00 2017-01-06 22:41:11.875 006 12601.90 37.20 54458.07 88888.00 2017-01-06 22:41:12.000 006 12601.90 37.17 54458.05 88888.00 2017-01-06 22:41:12.125 006 12601.90 37.17 54458.07 88888.00 2017-01-06 22:41:12.250 006 12601.88 37.17 54458.07 88888.00 2017-01-06 22:41:12.375 006 12601.83 37.17 54458.07 88888.00 2017-01-06 22:41:12.500 006 12601.80 37.17 54458.07 88888.00 2017-01-06 22:41:12.625 006 12601.80 37.15 54458.10 88888.00 2017-01-06 22:41:12.750 006 12601.85 37.15 54458.07 88888.00 2017-01-06 22:41:12.875 006 12601.88 37.17 54458.07 88888.00 2017-01-06 22:41:13.000 006 12601.88 37.15 54458.05 88888.00 2017-01-06 22:41:13.125 006 12601.90 37.12 54458.07 88888.00 2017-01-06 22:41:13.250 006 12601.92 37.10 54458.10 88888.00 2017-01-06 22:41:13.375 006 12601.98 37.08 54458.07 88888.00 2017-01-06 22:41:13.500 006 12601.95 37.10 54458.07 88888.00 2017-01-06 22:41:13.625 006 12601.98 37.10 54458.05 88888.00 2017-01-06 22:41:13.750 006 12602.02 37.02 54458.03 88888.00 2017-01-06 22:41:13.875 006 12601.98 37.05 54458.07 88888.00 2017-01-06 22:41:14.000 006 12601.92 37.08 54458.07 88888.00 2017-01-06 22:41:14.125 006 12601.88 37.05 54458.07 88888.00 2017-01-06 22:41:14.250 006 12601.85 37.02 54458.07 88888.00 2017-01-06 22:41:14.375 006 12601.90 37.05 54458.10 88888.00 2017-01-06 22:41:14.500 006 12601.95 37.02 54458.05 88888.00 2017-01-06 22:41:14.625 006 12601.92 37.00 54458.05 88888.00 2017-01-06 22:41:14.750 006 12601.92 37.00 54458.05 88888.00 2017-01-06 22:41:14.875 006 12601.95 37.00 54458.05 88888.00 2017-01-06 22:41:15.000 006 12601.95 36.98 54458.05 88888.00 2017-01-06 22:41:15.125 006 12601.90 36.95 54458.05 88888.00 2017-01-06 22:41:15.250 006 12601.92 36.92 54458.10 88888.00 2017-01-06 22:41:15.375 006 12601.92 36.95 54458.10 88888.00 2017-01-06 22:41:15.500 006 12601.92 36.92 54458.07 88888.00 2017-01-06 22:41:15.625 006 12601.92 36.90 54458.05 88888.00 2017-01-06 22:41:15.750 006 12601.90 36.88 54458.05 88888.00 2017-01-06 22:41:15.875 006 12601.92 36.85 54458.05 88888.00 2017-01-06 22:41:16.000 006 12601.98 36.85 54458.05 88888.00 2017-01-06 22:41:16.125 006 12601.92 36.85 54458.05 88888.00 2017-01-06 22:41:16.250 006 12601.92 36.80 54458.05 88888.00 2017-01-06 22:41:16.375 006 12601.95 36.80 54458.07 88888.00 2017-01-06 22:41:16.500 006 12601.98 36.77 54458.05 88888.00 2017-01-06 22:41:16.625 006 12601.92 36.77 54458.05 88888.00 2017-01-06 22:41:16.750 006 12601.92 36.77 54458.05 88888.00 2017-01-06 22:41:16.875 006 12601.92 36.75 54458.05 88888.00 2017-01-06 22:41:17.000 006 12601.90 36.70 54458.00 88888.00 2017-01-06 22:41:17.125 006 12601.95 36.67 54458.03 88888.00 2017-01-06 22:41:17.250 006 12601.92 36.67 54458.05 88888.00 2017-01-06 22:41:17.375 006 12601.98 36.65 54458.05 88888.00 2017-01-06 22:41:17.500 006 12601.95 36.65 54458.00 88888.00 2017-01-06 22:41:17.625 006 12601.95 36.65 54458.00 88888.00 2017-01-06 22:41:17.750 006 12601.98 36.60 54458.00 88888.00 2017-01-06 22:41:17.875 006 12602.00 36.60 54458.00 88888.00 2017-01-06 22:41:18.000 006 12602.02 36.60 54458.00 88888.00 2017-01-06 22:41:18.125 006 12602.05 36.62 54458.03 88888.00 2017-01-06 22:41:18.250 006 12602.02 36.58 54458.03 88888.00 2017-01-06 22:41:18.375 006 12602.02 36.55 54458.03 88888.00 2017-01-06 22:41:18.500 006 12602.02 36.58 54458.03 88888.00 2017-01-06 22:41:18.625 006 12602.00 36.52 54458.00 88888.00 2017-01-06 22:41:18.750 006 12601.98 36.48 54458.03 88888.00 2017-01-06 22:41:18.875 006 12601.98 36.42 54458.00 88888.00 2017-01-06 22:41:19.000 006 12602.02 36.42 54457.97 88888.00 2017-01-06 22:41:19.125 006 12602.05 36.45 54458.03 88888.00 2017-01-06 22:41:19.250 006 12602.00 36.38 54458.00 88888.00 2017-01-06 22:41:19.375 006 12601.98 36.38 54457.97 88888.00 2017-01-06 22:41:19.500 006 12601.95 36.35 54457.97 88888.00 2017-01-06 22:41:19.625 006 12601.95 36.35 54458.00 88888.00 2017-01-06 22:41:19.750 006 12602.00 36.33 54457.97 88888.00 2017-01-06 22:41:19.875 006 12602.02 36.27 54457.97 88888.00 2017-01-06 22:41:20.000 006 12602.02 36.30 54458.00 88888.00 2017-01-06 22:41:20.125 006 12601.98 36.30 54457.97 88888.00 2017-01-06 22:41:20.250 006 12601.92 36.27 54458.00 88888.00 2017-01-06 22:41:20.375 006 12601.98 36.27 54458.00 88888.00 2017-01-06 22:41:20.500 006 12602.02 36.30 54458.03 88888.00 2017-01-06 22:41:20.625 006 12602.10 36.27 54458.00 88888.00 2017-01-06 22:41:20.750 006 12602.12 36.25 54458.03 88888.00 2017-01-06 22:41:20.875 006 12602.08 36.20 54458.03 88888.00 2017-01-06 22:41:21.000 006 12602.00 36.17 54458.03 88888.00 2017-01-06 22:41:21.125 006 12601.98 36.15 54458.00 88888.00 2017-01-06 22:41:21.250 006 12602.00 36.12 54458.00 88888.00 2017-01-06 22:41:21.375 006 12601.98 36.12 54458.00 88888.00 2017-01-06 22:41:21.500 006 12601.98 36.12 54457.97 88888.00 2017-01-06 22:41:21.625 006 12601.98 36.12 54458.00 88888.00 2017-01-06 22:41:21.750 006 12601.95 36.15 54458.00 88888.00 2017-01-06 22:41:21.875 006 12601.95 36.10 54458.03 88888.00 2017-01-06 22:41:22.000 006 12601.98 36.08 54457.97 88888.00 2017-01-06 22:41:22.125 006 12602.02 36.08 54457.97 88888.00 2017-01-06 22:41:22.250 006 12602.00 36.08 54458.00 88888.00 2017-01-06 22:41:22.375 006 12601.98 36.08 54457.97 88888.00 2017-01-06 22:41:22.500 006 12601.98 36.10 54457.97 88888.00 2017-01-06 22:41:22.625 006 12602.00 36.05 54457.97 88888.00 2017-01-06 22:41:22.750 006 12602.02 36.05 54457.95 88888.00 2017-01-06 22:41:22.875 006 12602.00 36.05 54458.00 88888.00 2017-01-06 22:41:23.000 006 12601.98 36.02 54458.00 88888.00 2017-01-06 22:41:23.125 006 12602.02 36.02 54458.03 88888.00 2017-01-06 22:41:23.250 006 12602.05 36.05 54458.03 88888.00 2017-01-06 22:41:23.375 006 12602.10 36.02 54458.00 88888.00 2017-01-06 22:41:23.500 006 12602.08 36.00 54457.97 88888.00 2017-01-06 22:41:23.625 006 12602.05 36.02 54457.97 88888.00 2017-01-06 22:41:23.750 006 12602.02 36.00 54457.97 88888.00 2017-01-06 22:41:23.875 006 12602.05 36.00 54457.95 88888.00 2017-01-06 22:41:24.000 006 12602.10 36.02 54457.97 88888.00 2017-01-06 22:41:24.125 006 12602.02 36.02 54458.03 88888.00 2017-01-06 22:41:24.250 006 12601.95 36.00 54458.00 88888.00 2017-01-06 22:41:24.375 006 12601.95 35.98 54458.00 88888.00 2017-01-06 22:41:24.500 006 12601.95 35.98 54458.00 88888.00 2017-01-06 22:41:24.625 006 12601.95 35.98 54458.00 88888.00 2017-01-06 22:41:24.750 006 12601.95 35.98 54458.00 88888.00 2017-01-06 22:41:24.875 006 12601.98 35.98 54457.97 88888.00 2017-01-06 22:41:25.000 006 12602.02 35.98 54457.97 88888.00 2017-01-06 22:41:25.125 006 12602.08 36.00 54458.00 88888.00 2017-01-06 22:41:25.250 006 12602.12 35.98 54458.00 88888.00 2017-01-06 22:41:25.375 006 12602.17 35.98 54457.97 88888.00 2017-01-06 22:41:25.500 006 12602.20 35.98 54457.97 88888.00 2017-01-06 22:41:25.625 006 12602.12 36.00 54457.97 88888.00 2017-01-06 22:41:25.750 006 12602.08 36.02 54458.00 88888.00 2017-01-06 22:41:25.875 006 12602.05 35.98 54458.00 88888.00 2017-01-06 22:41:26.000 006 12602.02 35.98 54457.95 88888.00 2017-01-06 22:41:26.125 006 12602.00 36.00 54457.95 88888.00 2017-01-06 22:41:26.250 006 12602.02 35.98 54457.97 88888.00 2017-01-06 22:41:26.375 006 12602.02 35.98 54457.97 88888.00 2017-01-06 22:41:26.500 006 12602.05 36.00 54457.97 88888.00 2017-01-06 22:41:26.625 006 12602.08 36.02 54457.95 88888.00 2017-01-06 22:41:26.750 006 12602.15 36.05 54457.97 88888.00 2017-01-06 22:41:26.875 006 12602.20 36.05 54457.97 88888.00 2017-01-06 22:41:27.000 006 12602.15 36.02 54457.95 88888.00 2017-01-06 22:41:27.125 006 12602.05 36.02 54457.97 88888.00 2017-01-06 22:41:27.250 006 12602.08 36.05 54457.95 88888.00 2017-01-06 22:41:27.375 006 12602.17 36.05 54457.95 88888.00 2017-01-06 22:41:27.500 006 12602.15 36.05 54457.93 88888.00 2017-01-06 22:41:27.625 006 12602.15 36.02 54457.93 88888.00 2017-01-06 22:41:27.750 006 12602.17 36.02 54457.95 88888.00 2017-01-06 22:41:27.875 006 12602.17 36.02 54457.95 88888.00 2017-01-06 22:41:28.000 006 12602.20 36.02 54457.95 88888.00 2017-01-06 22:41:28.125 006 12602.27 36.02 54457.97 88888.00 2017-01-06 22:41:28.250 006 12602.33 36.02 54457.97 88888.00 2017-01-06 22:41:28.375 006 12602.33 36.05 54457.95 88888.00 2017-01-06 22:41:28.500 006 12602.35 36.02 54457.95 88888.00 2017-01-06 22:41:28.625 006 12602.33 36.02 54457.93 88888.00 2017-01-06 22:41:28.750 006 12602.33 36.05 54457.95 88888.00 2017-01-06 22:41:28.875 006 12602.30 36.05 54457.93 88888.00 2017-01-06 22:41:29.000 006 12602.30 36.08 54457.93 88888.00 2017-01-06 22:41:29.125 006 12602.33 36.08 54457.93 88888.00 2017-01-06 22:41:29.250 006 12602.38 36.08 54457.90 88888.00 2017-01-06 22:41:29.375 006 12602.40 36.08 54457.93 88888.00 2017-01-06 22:41:29.500 006 12602.40 36.10 54457.93 88888.00 2017-01-06 22:41:29.625 006 12602.38 36.10 54457.93 88888.00 2017-01-06 22:41:29.750 006 12602.35 36.12 54457.93 88888.00 2017-01-06 22:41:29.875 006 12602.33 36.10 54457.90 88888.00 2017-01-06 22:41:30.000 006 12602.30 36.10 54457.90 88888.00 2017-01-06 22:41:30.125 006 12602.27 36.12 54457.90 88888.00 2017-01-06 22:41:30.250 006 12602.33 36.10 54457.95 88888.00 2017-01-06 22:41:30.375 006 12602.38 36.12 54457.93 88888.00 2017-01-06 22:41:30.500 006 12602.38 36.15 54457.93 88888.00 2017-01-06 22:41:30.625 006 12602.35 36.17 54457.90 88888.00 2017-01-06 22:41:30.750 006 12602.35 36.17 54457.90 88888.00 2017-01-06 22:41:30.875 006 12602.42 36.15 54457.93 88888.00 2017-01-06 22:41:31.000 006 12602.42 36.17 54457.90 88888.00 2017-01-06 22:41:31.125 006 12602.40 36.15 54457.93 88888.00 2017-01-06 22:41:31.250 006 12602.42 36.15 54457.90 88888.00 2017-01-06 22:41:31.375 006 12602.50 36.17 54457.90 88888.00 2017-01-06 22:41:31.500 006 12602.45 36.17 54457.90 88888.00 2017-01-06 22:41:31.625 006 12602.48 36.17 54457.93 88888.00 2017-01-06 22:41:31.750 006 12602.45 36.15 54457.90 88888.00 2017-01-06 22:41:31.875 006 12602.48 36.15 54457.90 88888.00 2017-01-06 22:41:32.000 006 12602.48 36.15 54457.93 88888.00 2017-01-06 22:41:32.125 006 12602.48 36.12 54457.95 88888.00 2017-01-06 22:41:32.250 006 12602.52 36.15 54457.93 88888.00 2017-01-06 22:41:32.375 006 12602.52 36.17 54457.93 88888.00 2017-01-06 22:41:32.500 006 12602.50 36.15 54457.90 88888.00 2017-01-06 22:41:32.625 006 12602.50 36.10 54457.90 88888.00 2017-01-06 22:41:32.750 006 12602.50 36.08 54457.90 88888.00 2017-01-06 22:41:32.875 006 12602.50 36.10 54457.90 88888.00 2017-01-06 22:41:33.000 006 12602.55 36.10 54457.90 88888.00 2017-01-06 22:41:33.125 006 12602.60 36.10 54457.93 88888.00 2017-01-06 22:41:33.250 006 12602.62 36.08 54457.90 88888.00 2017-01-06 22:41:33.375 006 12602.62 36.10 54457.90 88888.00 2017-01-06 22:41:33.500 006 12602.65 36.10 54457.88 88888.00 2017-01-06 22:41:33.625 006 12602.62 36.10 54457.90 88888.00 2017-01-06 22:41:33.750 006 12602.67 36.08 54457.90 88888.00 2017-01-06 22:41:33.875 006 12602.70 36.10 54457.90 88888.00 2017-01-06 22:41:34.000 006 12602.70 36.08 54457.85 88888.00 2017-01-06 22:41:34.125 006 12602.67 36.05 54457.85 88888.00 2017-01-06 22:41:34.250 006 12602.62 36.08 54457.88 88888.00 2017-01-06 22:41:34.375 006 12602.65 36.05 54457.88 88888.00 2017-01-06 22:41:34.500 006 12602.65 36.02 54457.88 88888.00 2017-01-06 22:41:34.625 006 12602.62 36.02 54457.88 88888.00 2017-01-06 22:41:34.750 006 12602.62 36.02 54457.90 88888.00 2017-01-06 22:41:34.875 006 12602.60 36.00 54457.88 88888.00 2017-01-06 22:41:35.000 006 12602.62 36.02 54457.88 88888.00 2017-01-06 22:41:35.125 006 12602.67 36.02 54457.88 88888.00 2017-01-06 22:41:35.250 006 12602.70 35.98 54457.88 88888.00 2017-01-06 22:41:35.375 006 12602.75 35.98 54457.85 88888.00 2017-01-06 22:41:35.500 006 12602.73 35.95 54457.85 88888.00 2017-01-06 22:41:35.625 006 12602.65 35.98 54457.85 88888.00 2017-01-06 22:41:35.750 006 12602.62 35.98 54457.88 88888.00 2017-01-06 22:41:35.875 006 12602.67 35.92 54457.88 88888.00 2017-01-06 22:41:36.000 006 12602.70 35.90 54457.85 88888.00 2017-01-06 22:41:36.125 006 12602.62 35.92 54457.85 88888.00 2017-01-06 22:41:36.250 006 12602.58 35.92 54457.85 88888.00 2017-01-06 22:41:36.375 006 12602.65 35.95 54457.88 88888.00 2017-01-06 22:41:36.500 006 12602.65 35.92 54457.88 88888.00 2017-01-06 22:41:36.625 006 12602.67 35.92 54457.88 88888.00 2017-01-06 22:41:36.750 006 12602.67 35.92 54457.88 88888.00 2017-01-06 22:41:36.875 006 12602.73 35.90 54457.88 88888.00 2017-01-06 22:41:37.000 006 12602.67 35.88 54457.85 88888.00 2017-01-06 22:41:37.125 006 12602.65 35.85 54457.88 88888.00 2017-01-06 22:41:37.250 006 12602.65 35.85 54457.85 88888.00 2017-01-06 22:41:37.375 006 12602.73 35.88 54457.85 88888.00 2017-01-06 22:41:37.500 006 12602.73 35.88 54457.82 88888.00 2017-01-06 22:41:37.625 006 12602.70 35.83 54457.82 88888.00 2017-01-06 22:41:37.750 006 12602.70 35.83 54457.82 88888.00 2017-01-06 22:41:37.875 006 12602.67 35.85 54457.85 88888.00 2017-01-06 22:41:38.000 006 12602.70 35.83 54457.85 88888.00 2017-01-06 22:41:38.125 006 12602.77 35.83 54457.85 88888.00 2017-01-06 22:41:38.250 006 12602.77 35.80 54457.85 88888.00 2017-01-06 22:41:38.375 006 12602.73 35.80 54457.82 88888.00 2017-01-06 22:41:38.500 006 12602.70 35.80 54457.82 88888.00 2017-01-06 22:41:38.625 006 12602.73 35.83 54457.85 88888.00 2017-01-06 22:41:38.750 006 12602.73 35.83 54457.85 88888.00 2017-01-06 22:41:38.875 006 12602.77 35.83 54457.82 88888.00 2017-01-06 22:41:39.000 006 12602.77 35.77 54457.82 88888.00 2017-01-06 22:41:39.125 006 12602.75 35.73 54457.82 88888.00 2017-01-06 22:41:39.250 006 12602.73 35.73 54457.82 88888.00 2017-01-06 22:41:39.375 006 12602.73 35.75 54457.82 88888.00 2017-01-06 22:41:39.500 006 12602.73 35.73 54457.82 88888.00 2017-01-06 22:41:39.625 006 12602.75 35.73 54457.82 88888.00 2017-01-06 22:41:39.750 006 12602.77 35.73 54457.82 88888.00 2017-01-06 22:41:39.875 006 12602.77 35.70 54457.80 88888.00 2017-01-06 22:41:40.000 006 12602.77 35.70 54457.80 88888.00 2017-01-06 22:41:40.125 006 12602.77 35.70 54457.82 88888.00 2017-01-06 22:41:40.250 006 12602.83 35.73 54457.80 88888.00 2017-01-06 22:41:40.375 006 12602.88 35.67 54457.82 88888.00 2017-01-06 22:41:40.500 006 12602.85 35.65 54457.80 88888.00 2017-01-06 22:41:40.625 006 12602.75 35.67 54457.80 88888.00 2017-01-06 22:41:40.750 006 12602.73 35.73 54457.80 88888.00 2017-01-06 22:41:40.875 006 12602.77 35.70 54457.80 88888.00 2017-01-06 22:41:41.000 006 12602.77 35.70 54457.80 88888.00 2017-01-06 22:41:41.125 006 12602.85 35.73 54457.80 88888.00 2017-01-06 22:41:41.250 006 12602.88 35.73 54457.80 88888.00 2017-01-06 22:41:41.375 006 12602.95 35.73 54457.80 88888.00 2017-01-06 22:41:41.500 006 12602.95 35.67 54457.80 88888.00 2017-01-06 22:41:41.625 006 12602.88 35.67 54457.82 88888.00 2017-01-06 22:41:41.750 006 12602.77 35.70 54457.80 88888.00 2017-01-06 22:41:41.875 006 12602.83 35.73 54457.80 88888.00 2017-01-06 22:41:42.000 006 12602.90 35.67 54457.80 88888.00 2017-01-06 22:41:42.125 006 12602.92 35.67 54457.80 88888.00 2017-01-06 22:41:42.250 006 12602.95 35.65 54457.80 88888.00 2017-01-06 22:41:42.375 006 12602.90 35.65 54457.80 88888.00 2017-01-06 22:41:42.500 006 12602.90 35.65 54457.78 88888.00 2017-01-06 22:41:42.625 006 12602.90 35.67 54457.78 88888.00 2017-01-06 22:41:42.750 006 12602.90 35.67 54457.78 88888.00 2017-01-06 22:41:42.875 006 12602.92 35.67 54457.78 88888.00 2017-01-06 22:41:43.000 006 12602.88 35.65 54457.78 88888.00 2017-01-06 22:41:43.125 006 12602.90 35.62 54457.78 88888.00 2017-01-06 22:41:43.250 006 12602.95 35.62 54457.78 88888.00 2017-01-06 22:41:43.375 006 12602.98 35.62 54457.75 88888.00 2017-01-06 22:41:43.500 006 12602.98 35.65 54457.72 88888.00 2017-01-06 22:41:43.625 006 12603.02 35.65 54457.75 88888.00 2017-01-06 22:41:43.750 006 12602.98 35.62 54457.75 88888.00 2017-01-06 22:41:43.875 006 12602.90 35.65 54457.75 88888.00 2017-01-06 22:41:44.000 006 12602.88 35.62 54457.75 88888.00 2017-01-06 22:41:44.125 006 12602.92 35.65 54457.75 88888.00 2017-01-06 22:41:44.250 006 12602.98 35.62 54457.78 88888.00 2017-01-06 22:41:44.375 006 12602.92 35.65 54457.78 88888.00 2017-01-06 22:41:44.500 006 12602.92 35.65 54457.75 88888.00 2017-01-06 22:41:44.625 006 12602.90 35.62 54457.75 88888.00 2017-01-06 22:41:44.750 006 12602.90 35.60 54457.75 88888.00 2017-01-06 22:41:44.875 006 12602.90 35.58 54457.75 88888.00 2017-01-06 22:41:45.000 006 12602.88 35.60 54457.72 88888.00 2017-01-06 22:41:45.125 006 12602.85 35.60 54457.75 88888.00 2017-01-06 22:41:45.250 006 12602.88 35.60 54457.75 88888.00 2017-01-06 22:41:45.375 006 12602.92 35.62 54457.72 88888.00 2017-01-06 22:41:45.500 006 12602.90 35.60 54457.72 88888.00 2017-01-06 22:41:45.625 006 12602.88 35.60 54457.75 88888.00 2017-01-06 22:41:45.750 006 12602.95 35.62 54457.75 88888.00 2017-01-06 22:41:45.875 006 12603.00 35.60 54457.75 88888.00 2017-01-06 22:41:46.000 006 12602.95 35.58 54457.72 88888.00 2017-01-06 22:41:46.125 006 12602.88 35.58 54457.70 88888.00 2017-01-06 22:41:46.250 006 12602.88 35.55 54457.75 88888.00 2017-01-06 22:41:46.375 006 12602.92 35.55 54457.72 88888.00 2017-01-06 22:41:46.500 006 12602.98 35.60 54457.75 88888.00 2017-01-06 22:41:46.625 006 12602.98 35.60 54457.72 88888.00 2017-01-06 22:41:46.750 006 12602.98 35.58 54457.72 88888.00 2017-01-06 22:41:46.875 006 12603.00 35.58 54457.70 88888.00 2017-01-06 22:41:47.000 006 12603.00 35.60 54457.70 88888.00 2017-01-06 22:41:47.125 006 12603.08 35.60 54457.72 88888.00 2017-01-06 22:41:47.250 006 12603.10 35.58 54457.70 88888.00 2017-01-06 22:41:47.375 006 12603.12 35.55 54457.70 88888.00 2017-01-06 22:41:47.500 006 12603.15 35.58 54457.70 88888.00 2017-01-06 22:41:47.625 006 12603.12 35.58 54457.70 88888.00 2017-01-06 22:41:47.750 006 12603.12 35.60 54457.70 88888.00 2017-01-06 22:41:47.875 006 12603.15 35.58 54457.68 88888.00 2017-01-06 22:41:48.000 006 12603.10 35.55 54457.65 88888.00 2017-01-06 22:41:48.125 006 12603.15 35.55 54457.68 88888.00 2017-01-06 22:41:48.250 006 12603.17 35.60 54457.68 88888.00 2017-01-06 22:41:48.375 006 12603.15 35.60 54457.70 88888.00 2017-01-06 22:41:48.500 006 12603.17 35.60 54457.68 88888.00 2017-01-06 22:41:48.625 006 12603.20 35.58 54457.70 88888.00 2017-01-06 22:41:48.750 006 12603.17 35.58 54457.68 88888.00 2017-01-06 22:41:48.875 006 12603.17 35.58 54457.68 88888.00 2017-01-06 22:41:49.000 006 12603.15 35.58 54457.65 88888.00 2017-01-06 22:41:49.125 006 12603.15 35.58 54457.65 88888.00 2017-01-06 22:41:49.250 006 12603.17 35.55 54457.68 88888.00 2017-01-06 22:41:49.375 006 12603.27 35.58 54457.65 88888.00 2017-01-06 22:41:49.500 006 12603.27 35.58 54457.65 88888.00 2017-01-06 22:41:49.625 006 12603.33 35.58 54457.65 88888.00 2017-01-06 22:41:49.750 006 12603.35 35.60 54457.65 88888.00 2017-01-06 22:41:49.875 006 12603.35 35.60 54457.65 88888.00 2017-01-06 22:41:50.000 006 12603.27 35.62 54457.62 88888.00 2017-01-06 22:41:50.125 006 12603.27 35.60 54457.62 88888.00 2017-01-06 22:41:50.250 006 12603.27 35.58 54457.62 88888.00 2017-01-06 22:41:50.375 006 12603.33 35.58 54457.62 88888.00 2017-01-06 22:41:50.500 006 12603.45 35.58 54457.62 88888.00 2017-01-06 22:41:50.625 006 12603.45 35.62 54457.65 88888.00 2017-01-06 22:41:50.750 006 12603.38 35.60 54457.62 88888.00 2017-01-06 22:41:50.875 006 12603.45 35.60 54457.62 88888.00 2017-01-06 22:41:51.000 006 12603.52 35.58 54457.62 88888.00 2017-01-06 22:41:51.125 006 12603.50 35.58 54457.62 88888.00 2017-01-06 22:41:51.250 006 12603.48 35.58 54457.62 88888.00 2017-01-06 22:41:51.375 006 12603.50 35.58 54457.62 88888.00 2017-01-06 22:41:51.500 006 12603.50 35.60 54457.62 88888.00 2017-01-06 22:41:51.625 006 12603.55 35.60 54457.62 88888.00 2017-01-06 22:41:51.750 006 12603.60 35.62 54457.65 88888.00 2017-01-06 22:41:51.875 006 12603.65 35.60 54457.62 88888.00 2017-01-06 22:41:52.000 006 12603.62 35.60 54457.57 88888.00 2017-01-06 22:41:52.125 006 12603.55 35.60 54457.57 88888.00 2017-01-06 22:41:52.250 006 12603.55 35.58 54457.57 88888.00 2017-01-06 22:41:52.375 006 12603.58 35.62 54457.57 88888.00 2017-01-06 22:41:52.500 006 12603.58 35.60 54457.57 88888.00 2017-01-06 22:41:52.625 006 12603.60 35.62 54457.57 88888.00 2017-01-06 22:41:52.750 006 12603.60 35.65 54457.57 88888.00 2017-01-06 22:41:52.875 006 12603.62 35.65 54457.57 88888.00 2017-01-06 22:41:53.000 006 12603.62 35.62 54457.57 88888.00 2017-01-06 22:41:53.125 006 12603.60 35.67 54457.57 88888.00 2017-01-06 22:41:53.250 006 12603.58 35.65 54457.55 88888.00 2017-01-06 22:41:53.375 006 12603.62 35.62 54457.53 88888.00 2017-01-06 22:41:53.500 006 12603.70 35.62 54457.53 88888.00 2017-01-06 22:41:53.625 006 12603.70 35.67 54457.55 88888.00 2017-01-06 22:41:53.750 006 12603.73 35.67 54457.53 88888.00 2017-01-06 22:41:53.875 006 12603.70 35.65 54457.53 88888.00 2017-01-06 22:41:54.000 006 12603.75 35.65 54457.53 88888.00 2017-01-06 22:41:54.125 006 12603.77 35.67 54457.55 88888.00 2017-01-06 22:41:54.250 006 12603.83 35.70 54457.53 88888.00 2017-01-06 22:41:54.375 006 12603.83 35.70 54457.53 88888.00 2017-01-06 22:41:54.500 006 12603.83 35.67 54457.50 88888.00 2017-01-06 22:41:54.625 006 12603.80 35.67 54457.50 88888.00 2017-01-06 22:41:54.750 006 12603.85 35.65 54457.50 88888.00 2017-01-06 22:41:54.875 006 12603.92 35.65 54457.50 88888.00 2017-01-06 22:41:55.000 006 12603.92 35.67 54457.50 88888.00 2017-01-06 22:41:55.125 006 12603.92 35.70 54457.50 88888.00 2017-01-06 22:41:55.250 006 12603.90 35.67 54457.50 88888.00 2017-01-06 22:41:55.375 006 12603.90 35.67 54457.50 88888.00 2017-01-06 22:41:55.500 006 12603.92 35.67 54457.45 88888.00 2017-01-06 22:41:55.625 006 12603.95 35.65 54457.45 88888.00 2017-01-06 22:41:55.750 006 12604.00 35.65 54457.45 88888.00 2017-01-06 22:41:55.875 006 12604.00 35.70 54457.45 88888.00 2017-01-06 22:41:56.000 006 12603.98 35.67 54457.43 88888.00 2017-01-06 22:41:56.125 006 12604.00 35.62 54457.43 88888.00 2017-01-06 22:41:56.250 006 12603.95 35.65 54457.43 88888.00 2017-01-06 22:41:56.375 006 12603.95 35.65 54457.43 88888.00 2017-01-06 22:41:56.500 006 12603.90 35.65 54457.43 88888.00 2017-01-06 22:41:56.625 006 12603.95 35.65 54457.40 88888.00 2017-01-06 22:41:56.750 006 12603.98 35.62 54457.40 88888.00 2017-01-06 22:41:56.875 006 12603.98 35.62 54457.38 88888.00 2017-01-06 22:41:57.000 006 12603.98 35.62 54457.35 88888.00 2017-01-06 22:41:57.125 006 12604.00 35.65 54457.35 88888.00 2017-01-06 22:41:57.250 006 12603.98 35.62 54457.38 88888.00 2017-01-06 22:41:57.375 006 12604.00 35.65 54457.38 88888.00 2017-01-06 22:41:57.500 006 12604.08 35.65 54457.35 88888.00 2017-01-06 22:41:57.625 006 12604.05 35.65 54457.35 88888.00 2017-01-06 22:41:57.750 006 12604.08 35.65 54457.38 88888.00 2017-01-06 22:41:57.875 006 12604.10 35.65 54457.32 88888.00 2017-01-06 22:41:58.000 006 12604.17 35.62 54457.32 88888.00 2017-01-06 22:41:58.125 006 12604.25 35.65 54457.32 88888.00 2017-01-06 22:41:58.250 006 12604.17 35.65 54457.32 88888.00 2017-01-06 22:41:58.375 006 12604.15 35.62 54457.32 88888.00 2017-01-06 22:41:58.500 006 12604.17 35.65 54457.30 88888.00 2017-01-06 22:41:58.625 006 12604.20 35.62 54457.30 88888.00 2017-01-06 22:41:58.750 006 12604.23 35.62 54457.30 88888.00 2017-01-06 22:41:58.875 006 12604.23 35.60 54457.28 88888.00 2017-01-06 22:41:59.000 006 12604.20 35.62 54457.28 88888.00 2017-01-06 22:41:59.125 006 12604.25 35.65 54457.25 88888.00 2017-01-06 22:41:59.250 006 12604.23 35.65 54457.28 88888.00 2017-01-06 22:41:59.375 006 12604.25 35.67 54457.28 88888.00 2017-01-06 22:41:59.500 006 12604.20 35.65 54457.30 88888.00 2017-01-06 22:41:59.625 006 12604.17 35.65 54457.25 88888.00 2017-01-06 22:41:59.750 006 12604.17 35.67 54457.22 88888.00 2017-01-06 22:41:59.875 006 12604.23 35.67 54457.25 88888.00 2017-01-06 22:42:00.000 006 12604.27 35.67 54457.22 88888.00 2017-01-06 22:42:00.125 006 12604.25 35.67 54457.28 88888.00 2017-01-06 22:42:00.250 006 12604.23 35.70 54457.25 88888.00 2017-01-06 22:42:00.375 006 12604.20 35.73 54457.22 88888.00 2017-01-06 22:42:00.500 006 12604.20 35.70 54457.22 88888.00 2017-01-06 22:42:00.625 006 12604.17 35.70 54457.22 88888.00 2017-01-06 22:42:00.750 006 12604.17 35.73 54457.22 88888.00 2017-01-06 22:42:00.875 006 12604.20 35.70 54457.22 88888.00 2017-01-06 22:42:01.000 006 12604.23 35.70 54457.20 88888.00 2017-01-06 22:42:01.125 006 12604.33 35.70 54457.22 88888.00 2017-01-06 22:42:01.250 006 12604.33 35.73 54457.22 88888.00 2017-01-06 22:42:01.375 006 12604.33 35.75 54457.20 88888.00 2017-01-06 22:42:01.500 006 12604.33 35.77 54457.20 88888.00 2017-01-06 22:42:01.625 006 12604.38 35.77 54457.20 88888.00 2017-01-06 22:42:01.750 006 12604.38 35.83 54457.20 88888.00 2017-01-06 22:42:01.875 006 12604.45 35.85 54457.20 88888.00 2017-01-06 22:42:02.000 006 12604.45 35.80 54457.18 88888.00 2017-01-06 22:42:02.125 006 12604.45 35.80 54457.15 88888.00 2017-01-06 22:42:02.250 006 12604.40 35.77 54457.15 88888.00 2017-01-06 22:42:02.375 006 12604.42 35.80 54457.18 88888.00 2017-01-06 22:42:02.500 006 12604.40 35.83 54457.18 88888.00 2017-01-06 22:42:02.625 006 12604.40 35.83 54457.15 88888.00 2017-01-06 22:42:02.750 006 12604.38 35.85 54457.15 88888.00 2017-01-06 22:42:02.875 006 12604.33 35.88 54457.15 88888.00 2017-01-06 22:42:03.000 006 12604.27 35.88 54457.15 88888.00 2017-01-06 22:42:03.125 006 12604.30 35.88 54457.15 88888.00 2017-01-06 22:42:03.250 006 12604.33 35.88 54457.15 88888.00 2017-01-06 22:42:03.375 006 12604.40 35.88 54457.10 88888.00 2017-01-06 22:42:03.500 006 12604.38 35.88 54457.07 88888.00 2017-01-06 22:42:03.625 006 12604.40 35.88 54457.07 88888.00 2017-01-06 22:42:03.750 006 12604.45 35.88 54457.07 88888.00 2017-01-06 22:42:03.875 006 12604.50 35.92 54457.10 88888.00 2017-01-06 22:42:04.000 006 12604.48 35.92 54457.10 88888.00 2017-01-06 22:42:04.125 006 12604.45 35.95 54457.07 88888.00 2017-01-06 22:42:04.250 006 12604.42 35.95 54457.07 88888.00 2017-01-06 22:42:04.375 006 12604.45 35.98 54457.07 88888.00 2017-01-06 22:42:04.500 006 12604.42 36.00 54457.07 88888.00 2017-01-06 22:42:04.625 006 12604.50 36.00 54457.07 88888.00 2017-01-06 22:42:04.750 006 12604.52 36.00 54457.07 88888.00 2017-01-06 22:42:04.875 006 12604.55 36.02 54457.07 88888.00 2017-01-06 22:42:05.000 006 12604.48 36.05 54457.05 88888.00 2017-01-06 22:42:05.125 006 12604.45 36.05 54457.07 88888.00 2017-01-06 22:42:05.250 006 12604.40 36.02 54457.07 88888.00 2017-01-06 22:42:05.375 006 12604.45 36.02 54457.05 88888.00 2017-01-06 22:42:05.500 006 12604.50 36.05 54457.03 88888.00 2017-01-06 22:42:05.625 006 12604.52 36.08 54457.03 88888.00 2017-01-06 22:42:05.750 006 12604.52 36.10 54457.03 88888.00 2017-01-06 22:42:05.875 006 12604.50 36.12 54457.03 88888.00 2017-01-06 22:42:06.000 006 12604.48 36.10 54457.03 88888.00 2017-01-06 22:42:06.125 006 12604.42 36.12 54457.03 88888.00 2017-01-06 22:42:06.250 006 12604.45 36.17 54457.00 88888.00 2017-01-06 22:42:06.375 006 12604.45 36.17 54457.03 88888.00 2017-01-06 22:42:06.500 006 12604.48 36.17 54457.03 88888.00 2017-01-06 22:42:06.625 006 12604.55 36.20 54457.00 88888.00 2017-01-06 22:42:06.750 006 12604.52 36.23 54457.03 88888.00 2017-01-06 22:42:06.875 006 12604.55 36.25 54457.03 88888.00 2017-01-06 22:42:07.000 006 12604.55 36.25 54457.03 88888.00 2017-01-06 22:42:07.125 006 12604.52 36.23 54457.03 88888.00 2017-01-06 22:42:07.250 006 12604.48 36.23 54457.05 88888.00 2017-01-06 22:42:07.375 006 12604.52 36.30 54457.03 88888.00 2017-01-06 22:42:07.500 006 12604.58 36.30 54457.03 88888.00 2017-01-06 22:42:07.625 006 12604.60 36.33 54457.00 88888.00 2017-01-06 22:42:07.750 006 12604.62 36.33 54457.00 88888.00 2017-01-06 22:42:07.875 006 12604.70 36.33 54456.97 88888.00 2017-01-06 22:42:08.000 006 12604.67 36.38 54456.97 88888.00 2017-01-06 22:42:08.125 006 12604.62 36.40 54456.95 88888.00 2017-01-06 22:42:08.250 006 12604.52 36.42 54456.97 88888.00 2017-01-06 22:42:08.375 006 12604.58 36.42 54456.97 88888.00 2017-01-06 22:42:08.500 006 12604.60 36.40 54456.97 88888.00 2017-01-06 22:42:08.625 006 12604.62 36.40 54456.97 88888.00 2017-01-06 22:42:08.750 006 12604.67 36.45 54456.95 88888.00 2017-01-06 22:42:08.875 006 12604.70 36.45 54456.95 88888.00 2017-01-06 22:42:09.000 006 12604.70 36.45 54456.95 88888.00 2017-01-06 22:42:09.125 006 12604.73 36.45 54456.95 88888.00 2017-01-06 22:42:09.250 006 12604.67 36.48 54456.95 88888.00 2017-01-06 22:42:09.375 006 12604.65 36.50 54456.95 88888.00 2017-01-06 22:42:09.500 006 12604.62 36.52 54456.95 88888.00 2017-01-06 22:42:09.625 006 12604.60 36.55 54456.95 88888.00 2017-01-06 22:42:09.750 006 12604.62 36.52 54456.93 88888.00 2017-01-06 22:42:09.875 006 12604.65 36.52 54456.93 88888.00 2017-01-06 22:42:10.000 006 12604.65 36.52 54456.90 88888.00 2017-01-06 22:42:10.125 006 12604.70 36.52 54456.90 88888.00 2017-01-06 22:42:10.250 006 12604.67 36.55 54456.90 88888.00 2017-01-06 22:42:10.375 006 12604.67 36.55 54456.90 88888.00 2017-01-06 22:42:10.500 006 12604.70 36.55 54456.88 88888.00 2017-01-06 22:42:10.625 006 12604.73 36.55 54456.88 88888.00 2017-01-06 22:42:10.750 006 12604.75 36.58 54456.90 88888.00 2017-01-06 22:42:10.875 006 12604.77 36.58 54456.88 88888.00 2017-01-06 22:42:11.000 006 12604.83 36.58 54456.88 88888.00 2017-01-06 22:42:11.125 006 12604.88 36.60 54456.90 88888.00 2017-01-06 22:42:11.250 006 12604.90 36.55 54456.90 88888.00 2017-01-06 22:42:11.375 006 12604.90 36.52 54456.88 88888.00 2017-01-06 22:42:11.500 006 12604.92 36.52 54456.85 88888.00 2017-01-06 22:42:11.625 006 12604.92 36.58 54456.85 88888.00 2017-01-06 22:42:11.750 006 12604.98 36.62 54456.88 88888.00 2017-01-06 22:42:11.875 006 12604.95 36.62 54456.88 88888.00 2017-01-06 22:42:12.000 006 12604.88 36.62 54456.88 88888.00 2017-01-06 22:42:12.125 006 12604.85 36.62 54456.88 88888.00 2017-01-06 22:42:12.250 006 12604.92 36.62 54456.88 88888.00 2017-01-06 22:42:12.375 006 12604.98 36.65 54456.88 88888.00 2017-01-06 22:42:12.500 006 12605.08 36.67 54456.88 88888.00 2017-01-06 22:42:12.625 006 12605.08 36.67 54456.90 88888.00 2017-01-06 22:42:12.750 006 12605.05 36.65 54456.88 88888.00 2017-01-06 22:42:12.875 006 12605.02 36.62 54456.82 88888.00 2017-01-06 22:42:13.000 006 12605.02 36.62 54456.82 88888.00 2017-01-06 22:42:13.125 006 12605.00 36.65 54456.85 88888.00 2017-01-06 22:42:13.250 006 12604.98 36.65 54456.88 88888.00 2017-01-06 22:42:13.375 006 12604.98 36.67 54456.88 88888.00 2017-01-06 22:42:13.500 006 12604.98 36.67 54456.85 88888.00 2017-01-06 22:42:13.625 006 12605.05 36.67 54456.88 88888.00 2017-01-06 22:42:13.750 006 12605.12 36.73 54456.85 88888.00 2017-01-06 22:42:13.875 006 12605.12 36.73 54456.85 88888.00 2017-01-06 22:42:14.000 006 12605.12 36.73 54456.82 88888.00 2017-01-06 22:42:14.125 006 12605.12 36.67 54456.82 88888.00 2017-01-06 22:42:14.250 006 12605.17 36.67 54456.85 88888.00 2017-01-06 22:42:14.375 006 12605.20 36.67 54456.85 88888.00 2017-01-06 22:42:14.500 006 12605.25 36.67 54456.85 88888.00 2017-01-06 22:42:14.625 006 12605.27 36.65 54456.85 88888.00 2017-01-06 22:42:14.750 006 12605.27 36.67 54456.82 88888.00 2017-01-06 22:42:14.875 006 12605.30 36.70 54456.80 88888.00 2017-01-06 22:42:15.000 006 12605.35 36.73 54456.80 88888.00 2017-01-06 22:42:15.125 006 12605.42 36.75 54456.82 88888.00 2017-01-06 22:42:15.250 006 12605.45 36.70 54456.82 88888.00 2017-01-06 22:42:15.375 006 12605.38 36.70 54456.82 88888.00 2017-01-06 22:42:15.500 006 12605.35 36.70 54456.82 88888.00 2017-01-06 22:42:15.625 006 12605.40 36.73 54456.82 88888.00 2017-01-06 22:42:15.750 006 12605.48 36.75 54456.82 88888.00 2017-01-06 22:42:15.875 006 12605.48 36.73 54456.82 88888.00 2017-01-06 22:42:16.000 006 12605.48 36.73 54456.80 88888.00 2017-01-06 22:42:16.125 006 12605.42 36.75 54456.80 88888.00 2017-01-06 22:42:16.250 006 12605.45 36.73 54456.80 88888.00 2017-01-06 22:42:16.375 006 12605.50 36.75 54456.80 88888.00 2017-01-06 22:42:16.500 006 12605.50 36.75 54456.80 88888.00 2017-01-06 22:42:16.625 006 12605.48 36.77 54456.85 88888.00 2017-01-06 22:42:16.750 006 12605.48 36.77 54456.82 88888.00 2017-01-06 22:42:16.875 006 12605.50 36.77 54456.82 88888.00 2017-01-06 22:42:17.000 006 12605.48 36.75 54456.80 88888.00 2017-01-06 22:42:17.125 006 12605.42 36.77 54456.80 88888.00 2017-01-06 22:42:17.250 006 12605.42 36.77 54456.80 88888.00 2017-01-06 22:42:17.375 006 12605.48 36.80 54456.80 88888.00 2017-01-06 22:42:17.500 006 12605.50 36.83 54456.80 88888.00 2017-01-06 22:42:17.625 006 12605.50 36.80 54456.80 88888.00 2017-01-06 22:42:17.750 006 12605.48 36.80 54456.78 88888.00 2017-01-06 22:42:17.875 006 12605.52 36.77 54456.80 88888.00 2017-01-06 22:42:18.000 006 12605.60 36.80 54456.78 88888.00 2017-01-06 22:42:18.125 006 12605.60 36.80 54456.78 88888.00 2017-01-06 22:42:18.250 006 12605.58 36.83 54456.80 88888.00 2017-01-06 22:42:18.375 006 12605.55 36.83 54456.78 88888.00 2017-01-06 22:42:18.500 006 12605.58 36.83 54456.78 88888.00 2017-01-06 22:42:18.625 006 12605.60 36.80 54456.78 88888.00 2017-01-06 22:42:18.750 006 12605.62 36.80 54456.78 88888.00 2017-01-06 22:42:18.875 006 12605.67 36.80 54456.75 88888.00 2017-01-06 22:42:19.000 006 12605.73 36.80 54456.72 88888.00 2017-01-06 22:42:19.125 006 12605.75 36.77 54456.72 88888.00 2017-01-06 22:42:19.250 006 12605.67 36.77 54456.75 88888.00 2017-01-06 22:42:19.375 006 12605.70 36.77 54456.78 88888.00 2017-01-06 22:42:19.500 006 12605.83 36.80 54456.75 88888.00 2017-01-06 22:42:19.625 006 12605.85 36.80 54456.75 88888.00 2017-01-06 22:42:19.750 006 12605.83 36.77 54456.78 88888.00 2017-01-06 22:42:19.875 006 12605.83 36.75 54456.78 88888.00 2017-01-06 22:42:20.000 006 12605.83 36.80 54456.75 88888.00 2017-01-06 22:42:20.125 006 12605.85 36.80 54456.78 88888.00 2017-01-06 22:42:20.250 006 12605.88 36.80 54456.75 88888.00 2017-01-06 22:42:20.375 006 12605.85 36.77 54456.78 88888.00 2017-01-06 22:42:20.500 006 12605.88 36.75 54456.78 88888.00 2017-01-06 22:42:20.625 006 12605.88 36.75 54456.75 88888.00 2017-01-06 22:42:20.750 006 12605.85 36.77 54456.78 88888.00 2017-01-06 22:42:20.875 006 12605.88 36.77 54456.78 88888.00 2017-01-06 22:42:21.000 006 12605.83 36.77 54456.78 88888.00 2017-01-06 22:42:21.125 006 12605.88 36.77 54456.78 88888.00 2017-01-06 22:42:21.250 006 12605.90 36.75 54456.75 88888.00 2017-01-06 22:42:21.375 006 12605.85 36.75 54456.78 88888.00 2017-01-06 22:42:21.500 006 12605.83 36.73 54456.78 88888.00 2017-01-06 22:42:21.625 006 12605.80 36.75 54456.80 88888.00 2017-01-06 22:42:21.750 006 12605.88 36.75 54456.78 88888.00 2017-01-06 22:42:21.875 006 12605.95 36.73 54456.78 88888.00 2017-01-06 22:42:22.000 006 12605.95 36.70 54456.78 88888.00 2017-01-06 22:42:22.125 006 12605.95 36.73 54456.78 88888.00 2017-01-06 22:42:22.250 006 12605.92 36.73 54456.75 88888.00 2017-01-06 22:42:22.375 006 12605.90 36.70 54456.72 88888.00 2017-01-06 22:42:22.500 006 12605.90 36.70 54456.75 88888.00 2017-01-06 22:42:22.625 006 12605.88 36.67 54456.75 88888.00 2017-01-06 22:42:22.750 006 12605.90 36.70 54456.75 88888.00 2017-01-06 22:42:22.875 006 12605.92 36.70 54456.75 88888.00 2017-01-06 22:42:23.000 006 12605.92 36.70 54456.72 88888.00 2017-01-06 22:42:23.125 006 12605.90 36.67 54456.75 88888.00 2017-01-06 22:42:23.250 006 12605.92 36.67 54456.75 88888.00 2017-01-06 22:42:23.375 006 12606.05 36.65 54456.75 88888.00 2017-01-06 22:42:23.500 006 12606.08 36.67 54456.72 88888.00 2017-01-06 22:42:23.625 006 12606.08 36.67 54456.75 88888.00 2017-01-06 22:42:23.750 006 12606.05 36.67 54456.75 88888.00 2017-01-06 22:42:23.875 006 12606.05 36.67 54456.72 88888.00 2017-01-06 22:42:24.000 006 12606.05 36.70 54456.75 88888.00 2017-01-06 22:42:24.125 006 12606.05 36.70 54456.78 88888.00 2017-01-06 22:42:24.250 006 12606.05 36.67 54456.75 88888.00 2017-01-06 22:42:24.375 006 12606.05 36.62 54456.75 88888.00 2017-01-06 22:42:24.500 006 12606.12 36.62 54456.78 88888.00 2017-01-06 22:42:24.625 006 12606.15 36.62 54456.75 88888.00 2017-01-06 22:42:24.750 006 12606.15 36.62 54456.75 88888.00 2017-01-06 22:42:24.875 006 12606.15 36.65 54456.72 88888.00 2017-01-06 22:42:25.000 006 12606.12 36.67 54456.75 88888.00 2017-01-06 22:42:25.125 006 12606.10 36.65 54456.75 88888.00 2017-01-06 22:42:25.250 006 12606.10 36.60 54456.75 88888.00 2017-01-06 22:42:25.375 006 12606.08 36.62 54456.75 88888.00 2017-01-06 22:42:25.500 006 12606.05 36.65 54456.75 88888.00 2017-01-06 22:42:25.625 006 12606.08 36.65 54456.78 88888.00 2017-01-06 22:42:25.750 006 12606.17 36.65 54456.75 88888.00 2017-01-06 22:42:25.875 006 12606.25 36.62 54456.78 88888.00 2017-01-06 22:42:26.000 006 12606.27 36.60 54456.75 88888.00 2017-01-06 22:42:26.125 006 12606.23 36.55 54456.75 88888.00 2017-01-06 22:42:26.250 006 12606.23 36.55 54456.75 88888.00 2017-01-06 22:42:26.375 006 12606.27 36.58 54456.75 88888.00 2017-01-06 22:42:26.500 006 12606.27 36.58 54456.75 88888.00 2017-01-06 22:42:26.625 006 12606.23 36.55 54456.75 88888.00 2017-01-06 22:42:26.750 006 12606.20 36.55 54456.72 88888.00 2017-01-06 22:42:26.875 006 12606.20 36.55 54456.72 88888.00 2017-01-06 22:42:27.000 006 12606.20 36.58 54456.72 88888.00 2017-01-06 22:42:27.125 006 12606.25 36.55 54456.75 88888.00 2017-01-06 22:42:27.250 006 12606.30 36.58 54456.75 88888.00 2017-01-06 22:42:27.375 006 12606.30 36.58 54456.75 88888.00 2017-01-06 22:42:27.500 006 12606.35 36.60 54456.72 88888.00 2017-01-06 22:42:27.625 006 12606.38 36.58 54456.72 88888.00 2017-01-06 22:42:27.750 006 12606.30 36.58 54456.72 88888.00 2017-01-06 22:42:27.875 006 12606.27 36.60 54456.75 88888.00 2017-01-06 22:42:28.000 006 12606.30 36.60 54456.75 88888.00 2017-01-06 22:42:28.125 006 12606.33 36.58 54456.75 88888.00 2017-01-06 22:42:28.250 006 12606.33 36.60 54456.75 88888.00 2017-01-06 22:42:28.375 006 12606.33 36.62 54456.72 88888.00 2017-01-06 22:42:28.500 006 12606.33 36.62 54456.72 88888.00 2017-01-06 22:42:28.625 006 12606.30 36.60 54456.72 88888.00 2017-01-06 22:42:28.750 006 12606.42 36.60 54456.75 88888.00 2017-01-06 22:42:28.875 006 12606.45 36.62 54456.78 88888.00 2017-01-06 22:42:29.000 006 12606.40 36.62 54456.75 88888.00 2017-01-06 22:42:29.125 006 12606.35 36.62 54456.78 88888.00 2017-01-06 22:42:29.250 006 12606.35 36.62 54456.75 88888.00 2017-01-06 22:42:29.375 006 12606.38 36.62 54456.72 88888.00 2017-01-06 22:42:29.500 006 12606.40 36.62 54456.72 88888.00 2017-01-06 22:42:29.625 006 12606.40 36.65 54456.72 88888.00 2017-01-06 22:42:29.750 006 12606.35 36.62 54456.75 88888.00 2017-01-06 22:42:29.875 006 12606.27 36.60 54456.72 88888.00 2017-01-06 22:42:30.000 006 12606.25 36.60 54456.70 88888.00 2017-01-06 22:42:30.125 006 12606.30 36.62 54456.72 88888.00 2017-01-06 22:42:30.250 006 12606.25 36.62 54456.75 88888.00 2017-01-06 22:42:30.375 006 12606.27 36.62 54456.75 88888.00 2017-01-06 22:42:30.500 006 12606.30 36.62 54456.72 88888.00 2017-01-06 22:42:30.625 006 12606.35 36.62 54456.72 88888.00 2017-01-06 22:42:30.750 006 12606.45 36.62 54456.75 88888.00 2017-01-06 22:42:30.875 006 12606.40 36.62 54456.75 88888.00 2017-01-06 22:42:31.000 006 12606.35 36.65 54456.75 88888.00 2017-01-06 22:42:31.125 006 12606.33 36.67 54456.75 88888.00 2017-01-06 22:42:31.250 006 12606.33 36.65 54456.75 88888.00 2017-01-06 22:42:31.375 006 12606.38 36.65 54456.72 88888.00 2017-01-06 22:42:31.500 006 12606.35 36.65 54456.75 88888.00 2017-01-06 22:42:31.625 006 12606.38 36.65 54456.78 88888.00 2017-01-06 22:42:31.750 006 12606.35 36.65 54456.78 88888.00 2017-01-06 22:42:31.875 006 12606.30 36.62 54456.78 88888.00 2017-01-06 22:42:32.000 006 12606.35 36.65 54456.75 88888.00 2017-01-06 22:42:32.125 006 12606.38 36.65 54456.75 88888.00 2017-01-06 22:42:32.250 006 12606.35 36.65 54456.75 88888.00 2017-01-06 22:42:32.375 006 12606.35 36.65 54456.75 88888.00 2017-01-06 22:42:32.500 006 12606.40 36.65 54456.75 88888.00 2017-01-06 22:42:32.625 006 12606.40 36.67 54456.75 88888.00 2017-01-06 22:42:32.750 006 12606.42 36.70 54456.75 88888.00 2017-01-06 22:42:32.875 006 12606.40 36.70 54456.75 88888.00 2017-01-06 22:42:33.000 006 12606.45 36.67 54456.75 88888.00 2017-01-06 22:42:33.125 006 12606.42 36.62 54456.75 88888.00 2017-01-06 22:42:33.250 006 12606.42 36.65 54456.78 88888.00 2017-01-06 22:42:33.375 006 12606.42 36.67 54456.78 88888.00 2017-01-06 22:42:33.500 006 12606.45 36.67 54456.75 88888.00 2017-01-06 22:42:33.625 006 12606.45 36.65 54456.75 88888.00 2017-01-06 22:42:33.750 006 12606.48 36.65 54456.75 88888.00 2017-01-06 22:42:33.875 006 12606.48 36.65 54456.78 88888.00 2017-01-06 22:42:34.000 006 12606.45 36.67 54456.78 88888.00 2017-01-06 22:42:34.125 006 12606.38 36.65 54456.78 88888.00 2017-01-06 22:42:34.250 006 12606.33 36.62 54456.78 88888.00 2017-01-06 22:42:34.375 006 12606.35 36.60 54456.78 88888.00 2017-01-06 22:42:34.500 006 12606.42 36.62 54456.75 88888.00 2017-01-06 22:42:34.625 006 12606.50 36.67 54456.78 88888.00 2017-01-06 22:42:34.750 006 12606.48 36.67 54456.80 88888.00 2017-01-06 22:42:34.875 006 12606.55 36.65 54456.80 88888.00 2017-01-06 22:42:35.000 006 12606.58 36.62 54456.78 88888.00 2017-01-06 22:42:35.125 006 12606.52 36.62 54456.80 88888.00 2017-01-06 22:42:35.250 006 12606.50 36.67 54456.80 88888.00 2017-01-06 22:42:35.375 006 12606.55 36.70 54456.80 88888.00 2017-01-06 22:42:35.500 006 12606.60 36.65 54456.80 88888.00 2017-01-06 22:42:35.625 006 12606.55 36.62 54456.78 88888.00 2017-01-06 22:42:35.750 006 12606.50 36.62 54456.80 88888.00 2017-01-06 22:42:35.875 006 12606.45 36.65 54456.82 88888.00 2017-01-06 22:42:36.000 006 12606.48 36.65 54456.82 88888.00 2017-01-06 22:42:36.125 006 12606.52 36.62 54456.82 88888.00 2017-01-06 22:42:36.250 006 12606.55 36.60 54456.82 88888.00 2017-01-06 22:42:36.375 006 12606.55 36.62 54456.85 88888.00 2017-01-06 22:42:36.500 006 12606.60 36.60 54456.82 88888.00 2017-01-06 22:42:36.625 006 12606.60 36.65 54456.82 88888.00 2017-01-06 22:42:36.750 006 12606.58 36.62 54456.82 88888.00 2017-01-06 22:42:36.875 006 12606.52 36.60 54456.85 88888.00 2017-01-06 22:42:37.000 006 12606.60 36.58 54456.82 88888.00 2017-01-06 22:42:37.125 006 12606.65 36.58 54456.85 88888.00 2017-01-06 22:42:37.250 006 12606.58 36.58 54456.82 88888.00 2017-01-06 22:42:37.375 006 12606.55 36.60 54456.85 88888.00 2017-01-06 22:42:37.500 006 12606.60 36.62 54456.85 88888.00 2017-01-06 22:42:37.625 006 12606.73 36.60 54456.85 88888.00 2017-01-06 22:42:37.750 006 12606.75 36.58 54456.85 88888.00 2017-01-06 22:42:37.875 006 12606.73 36.58 54456.88 88888.00 2017-01-06 22:42:38.000 006 12606.65 36.60 54456.85 88888.00 2017-01-06 22:42:38.125 006 12606.65 36.58 54456.85 88888.00 2017-01-06 22:42:38.250 006 12606.65 36.52 54456.90 88888.00 2017-01-06 22:42:38.375 006 12606.73 36.52 54456.90 88888.00 2017-01-06 22:42:38.500 006 12606.77 36.52 54456.90 88888.00 2017-01-06 22:42:38.625 006 12606.77 36.52 54456.90 88888.00 2017-01-06 22:42:38.750 006 12606.77 36.52 54456.90 88888.00 2017-01-06 22:42:38.875 006 12606.83 36.52 54456.90 88888.00 2017-01-06 22:42:39.000 006 12606.83 36.55 54456.93 88888.00 2017-01-06 22:42:39.125 006 12606.73 36.52 54456.93 88888.00 2017-01-06 22:42:39.250 006 12606.70 36.50 54456.93 88888.00 2017-01-06 22:42:39.375 006 12606.73 36.48 54456.93 88888.00 2017-01-06 22:42:39.500 006 12606.73 36.48 54456.90 88888.00 2017-01-06 22:42:39.625 006 12606.73 36.48 54456.90 88888.00 2017-01-06 22:42:39.750 006 12606.75 36.48 54456.90 88888.00 2017-01-06 22:42:39.875 006 12606.80 36.48 54456.90 88888.00 2017-01-06 22:42:40.000 006 12606.77 36.42 54456.90 88888.00 2017-01-06 22:42:40.125 006 12606.77 36.42 54456.90 88888.00 2017-01-06 22:42:40.250 006 12606.77 36.42 54456.90 88888.00 2017-01-06 22:42:40.375 006 12606.80 36.42 54456.95 88888.00 2017-01-06 22:42:40.500 006 12606.80 36.40 54456.95 88888.00 2017-01-06 22:42:40.625 006 12606.85 36.40 54456.93 88888.00 2017-01-06 22:42:40.750 006 12606.80 36.40 54456.93 88888.00 2017-01-06 22:42:40.875 006 12606.80 36.38 54456.95 88888.00 2017-01-06 22:42:41.000 006 12606.85 36.35 54456.95 88888.00 2017-01-06 22:42:41.125 006 12606.85 36.38 54456.95 88888.00 2017-01-06 22:42:41.250 006 12606.85 36.35 54456.95 88888.00 2017-01-06 22:42:41.375 006 12606.85 36.33 54456.93 88888.00 2017-01-06 22:42:41.500 006 12606.85 36.33 54456.90 88888.00 2017-01-06 22:42:41.625 006 12606.88 36.30 54456.95 88888.00 2017-01-06 22:42:41.750 006 12606.92 36.30 54456.93 88888.00 2017-01-06 22:42:41.875 006 12606.98 36.33 54456.95 88888.00 2017-01-06 22:42:42.000 006 12606.95 36.30 54456.95 88888.00 2017-01-06 22:42:42.125 006 12606.95 36.30 54456.97 88888.00 2017-01-06 22:42:42.250 006 12606.90 36.23 54457.00 88888.00 2017-01-06 22:42:42.375 006 12606.88 36.25 54456.97 88888.00 2017-01-06 22:42:42.500 006 12606.92 36.27 54456.95 88888.00 2017-01-06 22:42:42.625 006 12606.90 36.27 54456.97 88888.00 2017-01-06 22:42:42.750 006 12606.88 36.25 54456.97 88888.00 2017-01-06 22:42:42.875 006 12606.85 36.25 54456.97 88888.00 2017-01-06 22:42:43.000 006 12606.88 36.25 54456.97 88888.00 2017-01-06 22:42:43.125 006 12606.88 36.23 54456.97 88888.00 2017-01-06 22:42:43.250 006 12606.83 36.17 54457.00 88888.00 2017-01-06 22:42:43.375 006 12606.85 36.20 54457.00 88888.00 2017-01-06 22:42:43.500 006 12606.92 36.20 54456.97 88888.00 2017-01-06 22:42:43.625 006 12606.92 36.17 54457.00 88888.00 2017-01-06 22:42:43.750 006 12606.92 36.17 54457.00 88888.00 2017-01-06 22:42:43.875 006 12606.90 36.17 54457.00 88888.00 2017-01-06 22:42:44.000 006 12606.90 36.17 54457.00 88888.00 2017-01-06 22:42:44.125 006 12606.95 36.15 54457.03 88888.00 2017-01-06 22:42:44.250 006 12606.95 36.12 54457.03 88888.00 2017-01-06 22:42:44.375 006 12606.95 36.15 54457.05 88888.00 2017-01-06 22:42:44.500 006 12606.95 36.15 54457.05 88888.00 2017-01-06 22:42:44.625 006 12606.92 36.10 54457.05 88888.00 2017-01-06 22:42:44.750 006 12606.92 36.08 54457.03 88888.00 2017-01-06 22:42:44.875 006 12606.95 36.10 54457.05 88888.00 2017-01-06 22:42:45.000 006 12606.98 36.10 54457.05 88888.00 2017-01-06 22:42:45.125 006 12606.92 36.08 54457.05 88888.00 2017-01-06 22:42:45.250 006 12606.95 36.00 54457.07 88888.00 2017-01-06 22:42:45.375 006 12606.95 36.05 54457.05 88888.00 2017-01-06 22:42:45.500 006 12606.98 36.08 54457.07 88888.00 2017-01-06 22:42:45.625 006 12607.00 36.05 54457.05 88888.00 2017-01-06 22:42:45.750 006 12607.00 36.05 54457.05 88888.00 2017-01-06 22:42:45.875 006 12607.02 36.05 54457.07 88888.00 2017-01-06 22:42:46.000 006 12607.00 36.05 54457.05 88888.00 2017-01-06 22:42:46.125 006 12606.92 36.00 54457.07 88888.00 2017-01-06 22:42:46.250 006 12606.92 35.98 54457.12 88888.00 2017-01-06 22:42:46.375 006 12606.92 36.00 54457.12 88888.00 2017-01-06 22:42:46.500 006 12606.98 36.00 54457.15 88888.00 2017-01-06 22:42:46.625 006 12606.98 36.00 54457.12 88888.00 2017-01-06 22:42:46.750 006 12606.95 36.00 54457.10 88888.00 2017-01-06 22:42:46.875 006 12606.92 35.98 54457.10 88888.00 2017-01-06 22:42:47.000 006 12606.92 35.98 54457.07 88888.00 2017-01-06 22:42:47.125 006 12606.90 35.95 54457.07 88888.00 2017-01-06 22:42:47.250 006 12606.88 35.90 54457.12 88888.00 2017-01-06 22:42:47.375 006 12606.92 35.90 54457.12 88888.00 2017-01-06 22:42:47.500 006 12606.95 35.92 54457.12 88888.00 2017-01-06 22:42:47.625 006 12606.92 35.92 54457.12 88888.00 2017-01-06 22:42:47.750 006 12606.98 35.95 54457.12 88888.00 2017-01-06 22:42:47.875 006 12606.98 35.95 54457.15 88888.00 2017-01-06 22:42:48.000 006 12606.95 35.90 54457.12 88888.00 2017-01-06 22:42:48.125 006 12606.95 35.88 54457.12 88888.00 2017-01-06 22:42:48.250 006 12607.00 35.88 54457.15 88888.00 2017-01-06 22:42:48.375 006 12607.02 35.88 54457.15 88888.00 2017-01-06 22:42:48.500 006 12606.95 35.85 54457.12 88888.00 2017-01-06 22:42:48.625 006 12606.90 35.83 54457.15 88888.00 2017-01-06 22:42:48.750 006 12606.98 35.85 54457.18 88888.00 2017-01-06 22:42:48.875 006 12607.08 35.83 54457.18 88888.00 2017-01-06 22:42:49.000 006 12607.08 35.83 54457.15 88888.00 2017-01-06 22:42:49.125 006 12607.05 35.83 54457.15 88888.00 2017-01-06 22:42:49.250 006 12607.08 35.80 54457.15 88888.00 2017-01-06 22:42:49.375 006 12607.10 35.77 54457.15 88888.00 2017-01-06 22:42:49.500 006 12607.02 35.75 54457.15 88888.00 2017-01-06 22:42:49.625 006 12607.05 35.77 54457.18 88888.00 2017-01-06 22:42:49.750 006 12607.02 35.77 54457.15 88888.00 2017-01-06 22:42:49.875 006 12607.02 35.77 54457.18 88888.00 2017-01-06 22:42:50.000 006 12606.98 35.77 54457.18 88888.00 2017-01-06 22:42:50.125 006 12606.92 35.77 54457.20 88888.00 2017-01-06 22:42:50.250 006 12606.92 35.75 54457.20 88888.00 2017-01-06 22:42:50.375 006 12606.95 35.73 54457.20 88888.00 2017-01-06 22:42:50.500 006 12607.00 35.75 54457.18 88888.00 2017-01-06 22:42:50.625 006 12607.00 35.77 54457.18 88888.00 2017-01-06 22:42:50.750 006 12606.98 35.73 54457.20 88888.00 2017-01-06 22:42:50.875 006 12607.02 35.67 54457.20 88888.00 2017-01-06 22:42:51.000 006 12607.02 35.67 54457.20 88888.00 2017-01-06 22:42:51.125 006 12607.00 35.67 54457.20 88888.00 2017-01-06 22:42:51.250 006 12607.02 35.67 54457.20 88888.00 2017-01-06 22:42:51.375 006 12607.05 35.67 54457.20 88888.00 2017-01-06 22:42:51.500 006 12607.02 35.67 54457.20 88888.00 2017-01-06 22:42:51.625 006 12607.00 35.65 54457.22 88888.00 2017-01-06 22:42:51.750 006 12606.92 35.65 54457.20 88888.00 2017-01-06 22:42:51.875 006 12606.95 35.65 54457.20 88888.00 2017-01-06 22:42:52.000 006 12607.02 35.60 54457.20 88888.00 2017-01-06 22:42:52.125 006 12607.00 35.60 54457.20 88888.00 2017-01-06 22:42:52.250 006 12606.92 35.62 54457.25 88888.00 2017-01-06 22:42:52.375 006 12606.98 35.62 54457.25 88888.00 2017-01-06 22:42:52.500 006 12606.92 35.60 54457.25 88888.00 2017-01-06 22:42:52.625 006 12606.85 35.58 54457.25 88888.00 2017-01-06 22:42:52.750 006 12606.83 35.58 54457.22 88888.00 2017-01-06 22:42:52.875 006 12606.80 35.58 54457.22 88888.00 2017-01-06 22:42:53.000 006 12606.85 35.55 54457.25 88888.00 2017-01-06 22:42:53.125 006 12606.85 35.55 54457.22 88888.00 2017-01-06 22:42:53.250 006 12606.77 35.52 54457.22 88888.00 2017-01-06 22:42:53.375 006 12606.83 35.52 54457.22 88888.00 2017-01-06 22:42:53.500 006 12606.90 35.52 54457.25 88888.00 2017-01-06 22:42:53.625 006 12606.85 35.52 54457.28 88888.00 2017-01-06 22:42:53.750 006 12606.83 35.45 54457.25 88888.00 2017-01-06 22:42:53.875 006 12606.90 35.48 54457.25 88888.00 2017-01-06 22:42:54.000 006 12606.92 35.52 54457.28 88888.00 2017-01-06 22:42:54.125 006 12606.88 35.52 54457.30 88888.00 2017-01-06 22:42:54.250 006 12606.85 35.48 54457.30 88888.00 2017-01-06 22:42:54.375 006 12606.83 35.48 54457.30 88888.00 2017-01-06 22:42:54.500 006 12606.83 35.48 54457.30 88888.00 2017-01-06 22:42:54.625 006 12606.85 35.45 54457.30 88888.00 2017-01-06 22:42:54.750 006 12606.85 35.45 54457.30 88888.00 2017-01-06 22:42:54.875 006 12606.92 35.48 54457.30 88888.00 2017-01-06 22:42:55.000 006 12606.90 35.45 54457.30 88888.00 2017-01-06 22:42:55.125 006 12606.83 35.40 54457.30 88888.00 2017-01-06 22:42:55.250 006 12606.80 35.40 54457.30 88888.00 2017-01-06 22:42:55.375 006 12606.80 35.40 54457.28 88888.00 2017-01-06 22:42:55.500 006 12606.80 35.40 54457.28 88888.00 2017-01-06 22:42:55.625 006 12606.80 35.38 54457.32 88888.00 2017-01-06 22:42:55.750 006 12606.80 35.35 54457.30 88888.00 2017-01-06 22:42:55.875 006 12606.85 35.35 54457.32 88888.00 2017-01-06 22:42:56.000 006 12606.88 35.35 54457.32 88888.00 2017-01-06 22:42:56.125 006 12606.85 35.33 54457.38 88888.00 2017-01-06 22:42:56.250 006 12606.77 35.33 54457.40 88888.00 2017-01-06 22:42:56.375 006 12606.77 35.33 54457.35 88888.00 2017-01-06 22:42:56.500 006 12606.83 35.33 54457.35 88888.00 2017-01-06 22:42:56.625 006 12606.90 35.27 54457.32 88888.00 2017-01-06 22:42:56.750 006 12606.83 35.30 54457.35 88888.00 2017-01-06 22:42:56.875 006 12606.75 35.30 54457.35 88888.00 2017-01-06 22:42:57.000 006 12606.75 35.27 54457.32 88888.00 2017-01-06 22:42:57.125 006 12606.75 35.27 54457.32 88888.00 2017-01-06 22:42:57.250 006 12606.75 35.23 54457.35 88888.00 2017-01-06 22:42:57.375 006 12606.77 35.25 54457.38 88888.00 2017-01-06 22:42:57.500 006 12606.77 35.27 54457.38 88888.00 2017-01-06 22:42:57.625 006 12606.75 35.25 54457.38 88888.00 2017-01-06 22:42:57.750 006 12606.75 35.25 54457.38 88888.00 2017-01-06 22:42:57.875 006 12606.77 35.25 54457.38 88888.00 2017-01-06 22:42:58.000 006 12606.75 35.20 54457.35 88888.00 2017-01-06 22:42:58.125 006 12606.67 35.20 54457.40 88888.00 2017-01-06 22:42:58.250 006 12606.67 35.17 54457.40 88888.00 2017-01-06 22:42:58.375 006 12606.73 35.20 54457.43 88888.00 2017-01-06 22:42:58.500 006 12606.73 35.17 54457.40 88888.00 2017-01-06 22:42:58.625 006 12606.73 35.20 54457.40 88888.00 2017-01-06 22:42:58.750 006 12606.70 35.20 54457.38 88888.00 2017-01-06 22:42:58.875 006 12606.65 35.20 54457.38 88888.00 2017-01-06 22:42:59.000 006 12606.67 35.15 54457.38 88888.00 2017-01-06 22:42:59.125 006 12606.73 35.17 54457.45 88888.00 2017-01-06 22:42:59.250 006 12606.65 35.15 54457.40 88888.00 2017-01-06 22:42:59.375 006 12606.65 35.15 54457.40 88888.00 2017-01-06 22:42:59.500 006 12606.70 35.15 54457.40 88888.00 2017-01-06 22:42:59.625 006 12606.70 35.15 54457.43 88888.00 2017-01-06 22:42:59.750 006 12606.67 35.12 54457.45 88888.00 2017-01-06 22:42:59.875 006 12606.62 35.12 54457.45 88888.00 2017-01-06 22:43:00.000 006 12606.60 35.15 54457.45 88888.00 2017-01-06 22:43:00.125 006 12606.60 35.17 54457.47 88888.00 2017-01-06 22:43:00.250 006 12606.58 35.12 54457.47 88888.00 2017-01-06 22:43:00.375 006 12606.58 35.12 54457.47 88888.00 2017-01-06 22:43:00.500 006 12606.55 35.10 54457.45 88888.00 2017-01-06 22:43:00.625 006 12606.50 35.08 54457.45 88888.00 2017-01-06 22:43:00.750 006 12606.45 35.10 54457.47 88888.00 2017-01-06 22:43:00.875 006 12606.42 35.08 54457.50 88888.00 2017-01-06 22:43:01.000 006 12606.40 35.08 54457.47 88888.00 2017-01-06 22:43:01.125 006 12606.45 35.08 54457.47 88888.00 2017-01-06 22:43:01.250 006 12606.45 35.05 54457.50 88888.00 2017-01-06 22:43:01.375 006 12606.52 35.05 54457.50 88888.00 2017-01-06 22:43:01.500 006 12606.50 35.02 54457.53 88888.00 2017-01-06 22:43:01.625 006 12606.42 35.02 54457.50 88888.00 2017-01-06 22:43:01.750 006 12606.38 35.02 54457.50 88888.00 2017-01-06 22:43:01.875 006 12606.42 35.05 54457.53 88888.00 2017-01-06 22:43:02.000 006 12606.42 35.02 54457.53 88888.00 2017-01-06 22:43:02.125 006 12606.35 34.98 54457.53 88888.00 2017-01-06 22:43:02.250 006 12606.27 34.95 54457.50 88888.00 2017-01-06 22:43:02.375 006 12606.27 34.92 54457.53 88888.00 2017-01-06 22:43:02.500 006 12606.33 34.95 54457.53 88888.00 2017-01-06 22:43:02.625 006 12606.33 34.92 54457.53 88888.00 2017-01-06 22:43:02.750 006 12606.27 34.88 54457.55 88888.00 2017-01-06 22:43:02.875 006 12606.33 34.90 54457.55 88888.00 2017-01-06 22:43:03.000 006 12606.33 34.90 54457.55 88888.00 2017-01-06 22:43:03.125 006 12606.30 34.92 54457.55 88888.00 2017-01-06 22:43:03.250 006 12606.25 34.90 54457.53 88888.00 2017-01-06 22:43:03.375 006 12606.27 34.92 54457.55 88888.00 2017-01-06 22:43:03.500 006 12606.27 34.92 54457.55 88888.00 2017-01-06 22:43:03.625 006 12606.25 34.90 54457.57 88888.00 2017-01-06 22:43:03.750 006 12606.35 34.88 54457.55 88888.00 2017-01-06 22:43:03.875 006 12606.35 34.85 54457.55 88888.00 2017-01-06 22:43:04.000 006 12606.30 34.85 54457.55 88888.00 2017-01-06 22:43:04.125 006 12606.30 34.83 54457.57 88888.00 2017-01-06 22:43:04.250 006 12606.27 34.77 54457.57 88888.00 2017-01-06 22:43:04.375 006 12606.25 34.80 54457.57 88888.00 2017-01-06 22:43:04.500 006 12606.23 34.77 54457.57 88888.00 2017-01-06 22:43:04.625 006 12606.25 34.77 54457.57 88888.00 2017-01-06 22:43:04.750 006 12606.23 34.77 54457.62 88888.00 2017-01-06 22:43:04.875 006 12606.17 34.80 54457.62 88888.00 2017-01-06 22:43:05.000 006 12606.17 34.80 54457.60 88888.00 2017-01-06 22:43:05.125 006 12606.17 34.77 54457.60 88888.00 2017-01-06 22:43:05.250 006 12606.17 34.73 54457.60 88888.00 2017-01-06 22:43:05.375 006 12606.15 34.75 54457.62 88888.00 2017-01-06 22:43:05.500 006 12606.10 34.75 54457.62 88888.00 2017-01-06 22:43:05.625 006 12606.08 34.70 54457.60 88888.00 2017-01-06 22:43:05.750 006 12606.10 34.73 54457.62 88888.00 2017-01-06 22:43:05.875 006 12606.12 34.73 54457.65 88888.00 2017-01-06 22:43:06.000 006 12606.10 34.73 54457.62 88888.00 2017-01-06 22:43:06.125 006 12606.02 34.70 54457.65 88888.00 2017-01-06 22:43:06.250 006 12605.95 34.67 54457.65 88888.00 2017-01-06 22:43:06.375 006 12606.02 34.65 54457.62 88888.00 2017-01-06 22:43:06.500 006 12606.05 34.65 54457.65 88888.00 2017-01-06 22:43:06.625 006 12606.08 34.60 54457.62 88888.00 2017-01-06 22:43:06.750 006 12606.02 34.62 54457.65 88888.00 2017-01-06 22:43:06.875 006 12605.95 34.62 54457.65 88888.00 2017-01-06 22:43:07.000 006 12605.90 34.55 54457.65 88888.00 2017-01-06 22:43:07.125 006 12605.95 34.55 54457.68 88888.00 2017-01-06 22:43:07.250 006 12605.95 34.58 54457.68 88888.00 2017-01-06 22:43:07.375 006 12605.98 34.58 54457.68 88888.00 2017-01-06 22:43:07.500 006 12606.00 34.55 54457.68 88888.00 2017-01-06 22:43:07.625 006 12606.00 34.55 54457.68 88888.00 2017-01-06 22:43:07.750 006 12605.98 34.52 54457.68 88888.00 2017-01-06 22:43:07.875 006 12605.90 34.52 54457.65 88888.00 2017-01-06 22:43:08.000 006 12605.88 34.48 54457.65 88888.00 2017-01-06 22:43:08.125 006 12605.90 34.48 54457.70 88888.00 2017-01-06 22:43:08.250 006 12605.88 34.48 54457.72 88888.00 2017-01-06 22:43:08.375 006 12605.88 34.45 54457.68 88888.00 2017-01-06 22:43:08.500 006 12605.83 34.42 54457.68 88888.00 2017-01-06 22:43:08.625 006 12605.83 34.42 54457.70 88888.00 2017-01-06 22:43:08.750 006 12605.85 34.42 54457.70 88888.00 2017-01-06 22:43:08.875 006 12605.85 34.42 54457.72 88888.00 2017-01-06 22:43:09.000 006 12605.88 34.42 54457.70 88888.00 2017-01-06 22:43:09.125 006 12605.85 34.40 54457.72 88888.00 2017-01-06 22:43:09.250 006 12605.85 34.38 54457.72 88888.00 2017-01-06 22:43:09.375 006 12605.83 34.35 54457.70 88888.00 2017-01-06 22:43:09.500 006 12605.77 34.35 54457.72 88888.00 2017-01-06 22:43:09.625 006 12605.75 34.38 54457.70 88888.00 2017-01-06 22:43:09.750 006 12605.75 34.38 54457.72 88888.00 2017-01-06 22:43:09.875 006 12605.75 34.35 54457.70 88888.00 2017-01-06 22:43:10.000 006 12605.80 34.35 54457.70 88888.00 2017-01-06 22:43:10.125 006 12605.77 34.33 54457.70 88888.00 2017-01-06 22:43:10.250 006 12605.77 34.27 54457.72 88888.00 2017-01-06 22:43:10.375 006 12605.83 34.30 54457.72 88888.00 2017-01-06 22:43:10.500 006 12605.75 34.30 54457.70 88888.00 2017-01-06 22:43:10.625 006 12605.73 34.27 54457.70 88888.00 2017-01-06 22:43:10.750 006 12605.67 34.23 54457.70 88888.00 2017-01-06 22:43:10.875 006 12605.67 34.25 54457.70 88888.00 2017-01-06 22:43:11.000 006 12605.73 34.23 54457.72 88888.00 2017-01-06 22:43:11.125 006 12605.67 34.20 54457.72 88888.00 2017-01-06 22:43:11.250 006 12605.60 34.15 54457.72 88888.00 2017-01-06 22:43:11.375 006 12605.60 34.17 54457.75 88888.00 2017-01-06 22:43:11.500 006 12605.60 34.20 54457.75 88888.00 2017-01-06 22:43:11.625 006 12605.62 34.17 54457.75 88888.00 2017-01-06 22:43:11.750 006 12605.62 34.15 54457.75 88888.00 2017-01-06 22:43:11.875 006 12605.60 34.12 54457.75 88888.00 2017-01-06 22:43:12.000 006 12605.58 34.08 54457.75 88888.00 2017-01-06 22:43:12.125 006 12605.58 34.08 54457.72 88888.00 2017-01-06 22:43:12.250 006 12605.55 34.08 54457.75 88888.00 2017-01-06 22:43:12.375 006 12605.60 34.08 54457.75 88888.00 2017-01-06 22:43:12.500 006 12605.60 34.05 54457.78 88888.00 2017-01-06 22:43:12.625 006 12605.60 34.05 54457.75 88888.00 2017-01-06 22:43:12.750 006 12605.58 34.05 54457.75 88888.00 2017-01-06 22:43:12.875 006 12605.52 34.02 54457.75 88888.00 2017-01-06 22:43:13.000 006 12605.42 33.98 54457.75 88888.00 2017-01-06 22:43:13.125 006 12605.38 34.00 54457.75 88888.00 2017-01-06 22:43:13.250 006 12605.33 34.05 54457.78 88888.00 2017-01-06 22:43:13.375 006 12605.33 34.02 54457.78 88888.00 2017-01-06 22:43:13.500 006 12605.35 34.00 54457.80 88888.00 2017-01-06 22:43:13.625 006 12605.38 33.98 54457.82 88888.00 2017-01-06 22:43:13.750 006 12605.38 33.92 54457.80 88888.00 2017-01-06 22:43:13.875 006 12605.38 33.95 54457.80 88888.00 2017-01-06 22:43:14.000 006 12605.35 33.95 54457.80 88888.00 2017-01-06 22:43:14.125 006 12605.25 33.92 54457.80 88888.00 2017-01-06 22:43:14.250 006 12605.23 33.90 54457.78 88888.00 2017-01-06 22:43:14.375 006 12605.27 33.92 54457.75 88888.00 2017-01-06 22:43:14.500 006 12605.30 33.92 54457.78 88888.00 2017-01-06 22:43:14.625 006 12605.33 33.90 54457.78 88888.00 2017-01-06 22:43:14.750 006 12605.30 33.88 54457.78 88888.00 2017-01-06 22:43:14.875 006 12605.25 33.83 54457.78 88888.00 2017-01-06 22:43:15.000 006 12605.27 33.83 54457.78 88888.00 2017-01-06 22:43:15.125 006 12605.30 33.85 54457.80 88888.00 2017-01-06 22:43:15.250 006 12605.25 33.83 54457.80 88888.00 2017-01-06 22:43:15.375 006 12605.15 33.80 54457.78 88888.00 2017-01-06 22:43:15.500 006 12605.08 33.83 54457.75 88888.00 2017-01-06 22:43:15.625 006 12605.10 33.83 54457.78 88888.00 2017-01-06 22:43:15.750 006 12605.15 33.80 54457.75 88888.00 2017-01-06 22:43:15.875 006 12605.10 33.77 54457.75 88888.00 2017-01-06 22:43:16.000 006 12605.08 33.80 54457.78 88888.00 2017-01-06 22:43:16.125 006 12605.02 33.80 54457.80 88888.00 2017-01-06 22:43:16.250 006 12605.00 33.77 54457.80 88888.00 2017-01-06 22:43:16.375 006 12605.05 33.73 54457.75 88888.00 2017-01-06 22:43:16.500 006 12605.05 33.73 54457.78 88888.00 2017-01-06 22:43:16.625 006 12605.00 33.73 54457.80 88888.00 2017-01-06 22:43:16.750 006 12604.98 33.75 54457.78 88888.00 2017-01-06 22:43:16.875 006 12604.95 33.73 54457.78 88888.00 2017-01-06 22:43:17.000 006 12604.92 33.73 54457.78 88888.00 2017-01-06 22:43:17.125 006 12604.90 33.73 54457.78 88888.00 2017-01-06 22:43:17.250 006 12604.95 33.75 54457.78 88888.00 2017-01-06 22:43:17.375 006 12605.00 33.77 54457.80 88888.00 2017-01-06 22:43:17.500 006 12605.00 33.73 54457.78 88888.00 2017-01-06 22:43:17.625 006 12604.98 33.70 54457.78 88888.00 2017-01-06 22:43:17.750 006 12605.00 33.70 54457.78 88888.00 2017-01-06 22:43:17.875 006 12605.02 33.73 54457.75 88888.00 2017-01-06 22:43:18.000 006 12605.00 33.73 54457.75 88888.00 2017-01-06 22:43:18.125 006 12604.98 33.73 54457.78 88888.00 2017-01-06 22:43:18.250 006 12605.00 33.67 54457.75 88888.00 2017-01-06 22:43:18.375 006 12604.98 33.67 54457.72 88888.00 2017-01-06 22:43:18.500 006 12604.90 33.67 54457.75 88888.00 2017-01-06 22:43:18.625 006 12604.98 33.65 54457.72 88888.00 2017-01-06 22:43:18.750 006 12604.98 33.67 54457.75 88888.00 2017-01-06 22:43:18.875 006 12604.98 33.67 54457.75 88888.00 2017-01-06 22:43:19.000 006 12604.90 33.65 54457.75 88888.00 2017-01-06 22:43:19.125 006 12604.85 33.62 54457.78 88888.00 2017-01-06 22:43:19.250 006 12604.85 33.60 54457.75 88888.00 2017-01-06 22:43:19.375 006 12604.90 33.60 54457.72 88888.00 2017-01-06 22:43:19.500 006 12604.85 33.62 54457.72 88888.00 2017-01-06 22:43:19.625 006 12604.75 33.65 54457.72 88888.00 2017-01-06 22:43:19.750 006 12604.70 33.65 54457.72 88888.00 2017-01-06 22:43:19.875 006 12604.70 33.62 54457.72 88888.00 2017-01-06 22:43:20.000 006 12604.67 33.60 54457.72 88888.00 2017-01-06 22:43:20.125 006 12604.67 33.60 54457.70 88888.00 2017-01-06 22:43:20.250 006 12604.60 33.60 54457.70 88888.00 2017-01-06 22:43:20.375 006 12604.62 33.60 54457.70 88888.00 2017-01-06 22:43:20.500 006 12604.70 33.60 54457.68 88888.00 2017-01-06 22:43:20.625 006 12604.73 33.60 54457.70 88888.00 2017-01-06 22:43:20.750 006 12604.70 33.62 54457.70 88888.00 2017-01-06 22:43:20.875 006 12604.67 33.60 54457.70 88888.00 2017-01-06 22:43:21.000 006 12604.58 33.58 54457.70 88888.00 2017-01-06 22:43:21.125 006 12604.52 33.62 54457.70 88888.00 2017-01-06 22:43:21.250 006 12604.55 33.58 54457.70 88888.00 2017-01-06 22:43:21.375 006 12604.60 33.60 54457.70 88888.00 2017-01-06 22:43:21.500 006 12604.62 33.60 54457.70 88888.00 2017-01-06 22:43:21.625 006 12604.62 33.58 54457.68 88888.00 2017-01-06 22:43:21.750 006 12604.62 33.55 54457.65 88888.00 2017-01-06 22:43:21.875 006 12604.67 33.55 54457.68 88888.00 2017-01-06 22:43:22.000 006 12604.60 33.55 54457.68 88888.00 2017-01-06 22:43:22.125 006 12604.60 33.58 54457.70 88888.00 2017-01-06 22:43:22.250 006 12604.58 33.60 54457.70 88888.00 2017-01-06 22:43:22.375 006 12604.65 33.58 54457.68 88888.00 2017-01-06 22:43:22.500 006 12604.65 33.58 54457.68 88888.00 2017-01-06 22:43:22.625 006 12604.65 33.58 54457.70 88888.00 2017-01-06 22:43:22.750 006 12604.70 33.60 54457.70 88888.00 2017-01-06 22:43:22.875 006 12604.70 33.62 54457.70 88888.00 2017-01-06 22:43:23.000 006 12604.62 33.60 54457.70 88888.00 2017-01-06 22:43:23.125 006 12604.58 33.60 54457.68 88888.00 2017-01-06 22:43:23.250 006 12604.52 33.58 54457.70 88888.00 2017-01-06 22:43:23.375 006 12604.60 33.55 54457.68 88888.00 2017-01-06 22:43:23.500 006 12604.62 33.58 54457.70 88888.00 2017-01-06 22:43:23.625 006 12604.55 33.58 54457.70 88888.00 2017-01-06 22:43:23.750 006 12604.58 33.58 54457.68 88888.00 2017-01-06 22:43:23.875 006 12604.58 33.58 54457.68 88888.00 2017-01-06 22:43:24.000 006 12604.52 33.58 54457.68 88888.00 2017-01-06 22:43:24.125 006 12604.58 33.55 54457.70 88888.00 2017-01-06 22:43:24.250 006 12604.58 33.58 54457.68 88888.00 2017-01-06 22:43:24.375 006 12604.58 33.58 54457.65 88888.00 2017-01-06 22:43:24.500 006 12604.58 33.55 54457.65 88888.00 2017-01-06 22:43:24.625 006 12604.60 33.55 54457.62 88888.00 2017-01-06 22:43:24.750 006 12604.60 33.55 54457.65 88888.00 2017-01-06 22:43:24.875 006 12604.55 33.55 54457.65 88888.00 2017-01-06 22:43:25.000 006 12604.48 33.55 54457.68 88888.00 2017-01-06 22:43:25.125 006 12604.42 33.55 54457.68 88888.00 2017-01-06 22:43:25.250 006 12604.42 33.52 54457.68 88888.00 2017-01-06 22:43:25.375 006 12604.40 33.55 54457.65 88888.00 2017-01-06 22:43:25.500 006 12604.45 33.55 54457.65 88888.00 2017-01-06 22:43:25.625 006 12604.45 33.52 54457.62 88888.00 2017-01-06 22:43:25.750 006 12604.48 33.52 54457.62 88888.00 2017-01-06 22:43:25.875 006 12604.45 33.52 54457.62 88888.00 2017-01-06 22:43:26.000 006 12604.45 33.55 54457.65 88888.00 2017-01-06 22:43:26.125 006 12604.52 33.58 54457.65 88888.00 2017-01-06 22:43:26.250 006 12604.48 33.52 54457.65 88888.00 2017-01-06 22:43:26.375 006 12604.42 33.52 54457.62 88888.00 2017-01-06 22:43:26.500 006 12604.45 33.52 54457.62 88888.00 2017-01-06 22:43:26.625 006 12604.45 33.55 54457.65 88888.00 2017-01-06 22:43:26.750 006 12604.45 33.52 54457.65 88888.00 2017-01-06 22:43:26.875 006 12604.40 33.52 54457.65 88888.00 2017-01-06 22:43:27.000 006 12604.38 33.52 54457.62 88888.00 2017-01-06 22:43:27.125 006 12604.40 33.52 54457.60 88888.00 2017-01-06 22:43:27.250 006 12604.38 33.55 54457.62 88888.00 2017-01-06 22:43:27.375 006 12604.42 33.55 54457.62 88888.00 2017-01-06 22:43:27.500 006 12604.42 33.58 54457.62 88888.00 2017-01-06 22:43:27.625 006 12604.38 33.58 54457.62 88888.00 2017-01-06 22:43:27.750 006 12604.33 33.58 54457.62 88888.00 2017-01-06 22:43:27.875 006 12604.27 33.58 54457.60 88888.00 2017-01-06 22:43:28.000 006 12604.27 33.55 54457.57 88888.00 2017-01-06 22:43:28.125 006 12604.33 33.58 54457.60 88888.00 2017-01-06 22:43:28.250 006 12604.38 33.55 54457.60 88888.00 2017-01-06 22:43:28.375 006 12604.38 33.52 54457.62 88888.00 2017-01-06 22:43:28.500 006 12604.38 33.55 54457.60 88888.00 2017-01-06 22:43:28.625 006 12604.35 33.52 54457.60 88888.00 2017-01-06 22:43:28.750 006 12604.23 33.52 54457.57 88888.00 2017-01-06 22:43:28.875 006 12604.25 33.52 54457.55 88888.00 2017-01-06 22:43:29.000 006 12604.30 33.52 54457.55 88888.00 2017-01-06 22:43:29.125 006 12604.25 33.55 54457.60 88888.00 2017-01-06 22:43:29.250 006 12604.12 33.55 54457.62 88888.00 2017-01-06 22:43:29.375 006 12604.15 33.55 54457.60 88888.00 2017-01-06 22:43:29.500 006 12604.23 33.52 54457.57 88888.00 2017-01-06 22:43:29.625 006 12604.23 33.55 54457.57 88888.00 2017-01-06 22:43:29.750 006 12604.23 33.52 54457.60 88888.00 2017-01-06 22:43:29.875 006 12604.20 33.52 54457.57 88888.00 2017-01-06 22:43:30.000 006 12604.12 33.50 54457.57 88888.00 2017-01-06 22:43:30.125 006 12604.08 33.50 54457.57 88888.00 2017-01-06 22:43:30.250 006 12604.12 33.52 54457.60 88888.00 2017-01-06 22:43:30.375 006 12604.10 33.52 54457.57 88888.00 2017-01-06 22:43:30.500 006 12604.05 33.50 54457.55 88888.00 2017-01-06 22:43:30.625 006 12604.02 33.55 54457.55 88888.00 2017-01-06 22:43:30.750 006 12604.05 33.58 54457.57 88888.00 2017-01-06 22:43:30.875 006 12604.08 33.55 54457.57 88888.00 2017-01-06 22:43:31.000 006 12604.05 33.55 54457.55 88888.00 2017-01-06 22:43:31.125 006 12604.00 33.58 54457.57 88888.00 2017-01-06 22:43:31.250 006 12604.00 33.52 54457.55 88888.00 2017-01-06 22:43:31.375 006 12604.02 33.52 54457.57 88888.00 2017-01-06 22:43:31.500 006 12604.02 33.55 54457.57 88888.00 2017-01-06 22:43:31.625 006 12604.02 33.52 54457.57 88888.00 2017-01-06 22:43:31.750 006 12604.00 33.52 54457.57 88888.00 2017-01-06 22:43:31.875 006 12603.98 33.55 54457.57 88888.00 2017-01-06 22:43:32.000 006 12603.90 33.52 54457.55 88888.00 2017-01-06 22:43:32.125 006 12603.88 33.52 54457.55 88888.00 2017-01-06 22:43:32.250 006 12603.90 33.48 54457.55 88888.00 2017-01-06 22:43:32.375 006 12603.95 33.50 54457.53 88888.00 2017-01-06 22:43:32.500 006 12603.98 33.50 54457.55 88888.00 2017-01-06 22:43:32.625 006 12603.95 33.50 54457.57 88888.00 2017-01-06 22:43:32.750 006 12603.92 33.50 54457.57 88888.00 2017-01-06 22:43:32.875 006 12603.85 33.52 54457.55 88888.00 2017-01-06 22:43:33.000 006 12603.88 33.55 54457.55 88888.00 2017-01-06 22:43:33.125 006 12603.92 33.55 54457.57 88888.00 2017-01-06 22:43:33.250 006 12603.88 33.55 54457.57 88888.00 2017-01-06 22:43:33.375 006 12603.83 33.55 54457.57 88888.00 2017-01-06 22:43:33.500 006 12603.77 33.55 54457.57 88888.00 2017-01-06 22:43:33.625 006 12603.77 33.52 54457.57 88888.00 2017-01-06 22:43:33.750 006 12603.77 33.52 54457.57 88888.00 2017-01-06 22:43:33.875 006 12603.75 33.52 54457.55 88888.00 2017-01-06 22:43:34.000 006 12603.70 33.52 54457.55 88888.00 2017-01-06 22:43:34.125 006 12603.70 33.52 54457.55 88888.00 2017-01-06 22:43:34.250 006 12603.70 33.55 54457.53 88888.00 2017-01-06 22:43:34.375 006 12603.65 33.52 54457.55 88888.00 2017-01-06 22:43:34.500 006 12603.60 33.52 54457.53 88888.00 2017-01-06 22:43:34.625 006 12603.60 33.52 54457.53 88888.00 2017-01-06 22:43:34.750 006 12603.60 33.55 54457.53 88888.00 2017-01-06 22:43:34.875 006 12603.65 33.52 54457.50 88888.00 2017-01-06 22:43:35.000 006 12603.65 33.52 54457.50 88888.00 2017-01-06 22:43:35.125 006 12603.67 33.50 54457.50 88888.00 2017-01-06 22:43:35.250 006 12603.65 33.45 54457.50 88888.00 2017-01-06 22:43:35.375 006 12603.58 33.50 54457.50 88888.00 2017-01-06 22:43:35.500 006 12603.58 33.52 54457.50 88888.00 2017-01-06 22:43:35.625 006 12603.65 33.52 54457.53 88888.00 2017-01-06 22:43:35.750 006 12603.67 33.50 54457.53 88888.00 2017-01-06 22:43:35.875 006 12603.67 33.52 54457.50 88888.00 2017-01-06 22:43:36.000 006 12603.73 33.55 54457.53 88888.00 2017-01-06 22:43:36.125 006 12603.67 33.52 54457.53 88888.00 2017-01-06 22:43:36.250 006 12603.58 33.48 54457.53 88888.00 2017-01-06 22:43:36.375 006 12603.62 33.50 54457.53 88888.00 2017-01-06 22:43:36.500 006 12603.67 33.50 54457.47 88888.00 2017-01-06 22:43:36.625 006 12603.62 33.45 54457.50 88888.00 2017-01-06 22:43:36.750 006 12603.55 33.45 54457.53 88888.00 2017-01-06 22:43:36.875 006 12603.50 33.48 54457.53 88888.00 2017-01-06 22:43:37.000 006 12603.48 33.48 54457.47 88888.00 2017-01-06 22:43:37.125 006 12603.52 33.48 54457.50 88888.00 2017-01-06 22:43:37.250 006 12603.50 33.42 54457.50 88888.00 2017-01-06 22:43:37.375 006 12603.58 33.45 54457.50 88888.00 2017-01-06 22:43:37.500 006 12603.58 33.42 54457.50 88888.00 2017-01-06 22:43:37.625 006 12603.60 33.42 54457.45 88888.00 2017-01-06 22:43:37.750 006 12603.62 33.45 54457.43 88888.00 2017-01-06 22:43:37.875 006 12603.60 33.48 54457.47 88888.00 2017-01-06 22:43:38.000 006 12603.55 33.48 54457.47 88888.00 2017-01-06 22:43:38.125 006 12603.55 33.45 54457.47 88888.00 2017-01-06 22:43:38.250 006 12603.50 33.45 54457.45 88888.00 2017-01-06 22:43:38.375 006 12603.48 33.42 54457.43 88888.00 2017-01-06 22:43:38.500 006 12603.42 33.40 54457.45 88888.00 2017-01-06 22:43:38.625 006 12603.42 33.42 54457.45 88888.00 2017-01-06 22:43:38.750 006 12603.42 33.42 54457.45 88888.00 2017-01-06 22:43:38.875 006 12603.45 33.42 54457.45 88888.00 2017-01-06 22:43:39.000 006 12603.48 33.40 54457.43 88888.00 2017-01-06 22:43:39.125 006 12603.45 33.40 54457.43 88888.00 2017-01-06 22:43:39.250 006 12603.42 33.40 54457.43 88888.00 2017-01-06 22:43:39.375 006 12603.40 33.45 54457.43 88888.00 2017-01-06 22:43:39.500 006 12603.38 33.45 54457.43 88888.00 2017-01-06 22:43:39.625 006 12603.35 33.45 54457.43 88888.00 2017-01-06 22:43:39.750 006 12603.38 33.45 54457.40 88888.00 2017-01-06 22:43:39.875 006 12603.40 33.48 54457.38 88888.00 2017-01-06 22:43:40.000 006 12603.38 33.48 54457.40 88888.00 2017-01-06 22:43:40.125 006 12603.40 33.48 54457.40 88888.00 2017-01-06 22:43:40.250 006 12603.40 33.42 54457.40 88888.00 2017-01-06 22:43:40.375 006 12603.40 33.42 54457.40 88888.00 2017-01-06 22:43:40.500 006 12603.40 33.48 54457.40 88888.00 2017-01-06 22:43:40.625 006 12603.35 33.50 54457.40 88888.00 2017-01-06 22:43:40.750 006 12603.30 33.50 54457.38 88888.00 2017-01-06 22:43:40.875 006 12603.38 33.45 54457.40 88888.00 2017-01-06 22:43:41.000 006 12603.42 33.45 54457.35 88888.00 2017-01-06 22:43:41.125 006 12603.42 33.45 54457.35 88888.00 2017-01-06 22:43:41.250 006 12603.40 33.45 54457.35 88888.00 2017-01-06 22:43:41.375 006 12603.38 33.42 54457.35 88888.00 2017-01-06 22:43:41.500 006 12603.33 33.45 54457.35 88888.00 2017-01-06 22:43:41.625 006 12603.38 33.42 54457.32 88888.00 2017-01-06 22:43:41.750 006 12603.40 33.40 54457.32 88888.00 2017-01-06 22:43:41.875 006 12603.38 33.38 54457.30 88888.00 2017-01-06 22:43:42.000 006 12603.35 33.42 54457.32 88888.00 2017-01-06 22:43:42.125 006 12603.35 33.45 54457.32 88888.00 2017-01-06 22:43:42.250 006 12603.30 33.48 54457.32 88888.00 2017-01-06 22:43:42.375 006 12603.33 33.50 54457.32 88888.00 2017-01-06 22:43:42.500 006 12603.38 33.48 54457.30 88888.00 2017-01-06 22:43:42.625 006 12603.38 33.48 54457.30 88888.00 2017-01-06 22:43:42.750 006 12603.35 33.45 54457.28 88888.00 2017-01-06 22:43:42.875 006 12603.35 33.45 54457.25 88888.00 2017-01-06 22:43:43.000 006 12603.42 33.45 54457.28 88888.00 2017-01-06 22:43:43.125 006 12603.38 33.45 54457.28 88888.00 2017-01-06 22:43:43.250 006 12603.30 33.45 54457.28 88888.00 2017-01-06 22:43:43.375 006 12603.38 33.48 54457.28 88888.00 2017-01-06 22:43:43.500 006 12603.38 33.48 54457.28 88888.00 2017-01-06 22:43:43.625 006 12603.35 33.48 54457.28 88888.00 2017-01-06 22:43:43.750 006 12603.35 33.50 54457.25 88888.00 2017-01-06 22:43:43.875 006 12603.30 33.48 54457.22 88888.00 2017-01-06 22:43:44.000 006 12603.27 33.50 54457.20 88888.00 2017-01-06 22:43:44.125 006 12603.27 33.50 54457.22 88888.00 2017-01-06 22:43:44.250 006 12603.25 33.50 54457.22 88888.00 2017-01-06 22:43:44.375 006 12603.17 33.50 54457.20 88888.00 2017-01-06 22:43:44.500 006 12603.20 33.50 54457.20 88888.00 2017-01-06 22:43:44.625 006 12603.25 33.52 54457.20 88888.00 2017-01-06 22:43:44.750 006 12603.23 33.50 54457.20 88888.00 2017-01-06 22:43:44.875 006 12603.17 33.50 54457.20 88888.00 2017-01-06 22:43:45.000 006 12603.20 33.52 54457.20 88888.00 2017-01-06 22:43:45.125 006 12603.23 33.58 54457.22 88888.00 2017-01-06 22:43:45.250 006 12603.12 33.55 54457.20 88888.00 2017-01-06 22:43:45.375 006 12603.15 33.55 54457.20 88888.00 2017-01-06 22:43:45.500 006 12603.23 33.55 54457.20 88888.00 2017-01-06 22:43:45.625 006 12603.23 33.58 54457.18 88888.00 2017-01-06 22:43:45.750 006 12603.17 33.55 54457.15 88888.00 2017-01-06 22:43:45.875 006 12603.10 33.52 54457.12 88888.00 2017-01-06 22:43:46.000 006 12603.10 33.55 54457.15 88888.00 2017-01-06 22:43:46.125 006 12601.70 33.23 54456.40 88888.00 2017-01-06 22:43:46.250 006 12601.65 33.23 54456.38 88888.00 2017-01-06 22:43:46.375 006 12601.65 33.25 54456.35 88888.00 2017-01-06 22:43:46.500 006 12601.65 33.27 54456.35 88888.00 2017-01-06 22:43:46.625 006 12601.65 33.27 54456.35 88888.00 2017-01-06 22:43:46.750 006 12601.65 33.30 54456.32 88888.00 2017-01-06 22:43:46.875 006 12601.62 33.30 54456.38 88888.00 2017-01-06 22:43:47.000 006 12601.60 33.27 54456.38 88888.00 2017-01-06 22:43:47.125 006 12603.00 33.62 54457.12 88888.00 2017-01-06 22:43:47.250 006 12603.00 33.62 54457.10 88888.00 2017-01-06 22:43:47.375 006 12603.05 33.65 54457.12 88888.00 2017-01-06 22:43:47.500 006 12603.02 33.67 54457.12 88888.00 2017-01-06 22:43:47.625 006 12602.95 33.67 54457.12 88888.00 2017-01-06 22:43:47.750 006 12602.92 33.67 54457.10 88888.00 2017-01-06 22:43:47.875 006 12602.95 33.70 54457.12 88888.00 2017-01-06 22:43:48.000 006 12602.90 33.67 54457.10 88888.00 2017-01-06 22:43:48.125 006 12602.92 33.67 54457.07 88888.00 2017-01-06 22:43:48.250 006 12602.95 33.67 54457.05 88888.00 2017-01-06 22:43:48.375 006 12602.92 33.70 54457.07 88888.00 2017-01-06 22:43:48.500 006 12602.90 33.70 54457.07 88888.00 2017-01-06 22:43:48.625 006 12602.88 33.73 54457.07 88888.00 2017-01-06 22:43:48.750 006 12602.85 33.70 54457.07 88888.00 2017-01-06 22:43:48.875 006 12602.88 33.75 54457.07 88888.00 2017-01-06 22:43:49.000 006 12602.88 33.75 54457.05 88888.00 2017-01-06 22:43:49.125 006 12602.92 33.75 54457.05 88888.00 2017-01-06 22:43:49.250 006 12602.90 33.75 54457.05 88888.00 2017-01-06 22:43:49.375 006 12602.85 33.80 54457.03 88888.00 2017-01-06 22:43:49.500 006 12602.88 33.80 54457.03 88888.00 2017-01-06 22:43:49.625 006 12602.85 33.80 54457.03 88888.00 2017-01-06 22:43:49.750 006 12602.85 33.83 54457.03 88888.00 2017-01-06 22:43:49.875 006 12602.77 33.85 54457.00 88888.00 2017-01-06 22:43:50.000 006 12602.67 33.88 54457.00 88888.00 2017-01-06 22:43:50.125 006 12602.70 33.88 54457.03 88888.00 2017-01-06 22:43:50.250 006 12602.67 33.90 54457.00 88888.00 2017-01-06 22:43:50.375 006 12602.67 33.92 54457.00 88888.00 2017-01-06 22:43:50.500 006 12602.67 33.92 54456.97 88888.00 2017-01-06 22:43:50.625 006 12602.70 33.95 54456.95 88888.00 2017-01-06 22:43:50.750 006 12602.67 33.95 54456.95 88888.00 2017-01-06 22:43:50.875 006 12602.70 33.95 54456.95 88888.00 2017-01-06 22:43:51.000 006 12602.65 33.98 54456.95 88888.00 2017-01-06 22:43:51.125 006 12602.60 34.00 54456.97 88888.00 2017-01-06 22:43:51.250 006 12602.65 33.98 54457.00 88888.00 2017-01-06 22:43:51.375 006 12602.65 34.00 54457.00 88888.00 2017-01-06 22:43:51.500 006 12602.70 34.00 54456.95 88888.00 2017-01-06 22:43:51.625 006 12602.67 34.05 54456.95 88888.00 2017-01-06 22:43:51.750 006 12602.65 34.02 54456.95 88888.00 2017-01-06 22:43:51.875 006 12602.65 34.02 54456.95 88888.00 2017-01-06 22:43:52.000 006 12602.62 33.98 54456.95 88888.00 2017-01-06 22:43:52.125 006 12602.62 34.02 54456.95 88888.00 2017-01-06 22:43:52.250 006 12602.60 34.05 54456.93 88888.00 2017-01-06 22:43:52.375 006 12602.60 34.05 54456.90 88888.00 2017-01-06 22:43:52.500 006 12602.67 34.10 54456.93 88888.00 2017-01-06 22:43:52.625 006 12602.67 34.10 54456.93 88888.00 2017-01-06 22:43:52.750 006 12602.65 34.12 54456.90 88888.00 2017-01-06 22:43:52.875 006 12602.55 34.15 54456.90 88888.00 2017-01-06 22:43:53.000 006 12602.50 34.12 54456.90 88888.00 2017-01-06 22:43:53.125 006 12602.50 34.15 54456.90 88888.00 2017-01-06 22:43:53.250 006 12602.45 34.12 54456.90 88888.00 2017-01-06 22:43:53.375 006 12602.45 34.17 54456.90 88888.00 2017-01-06 22:43:53.500 006 12602.50 34.15 54456.88 88888.00 2017-01-06 22:43:53.625 006 12602.52 34.17 54456.88 88888.00 2017-01-06 22:43:53.750 006 12602.48 34.20 54456.85 88888.00 2017-01-06 22:43:53.875 006 12602.48 34.20 54456.88 88888.00 2017-01-06 22:43:54.000 006 12602.48 34.23 54456.88 88888.00 2017-01-06 22:43:54.125 006 12602.45 34.20 54456.90 88888.00 2017-01-06 22:43:54.250 006 12602.48 34.23 54456.88 88888.00 2017-01-06 22:43:54.375 006 12602.50 34.25 54456.88 88888.00 2017-01-06 22:43:54.500 006 12602.55 34.25 54456.88 88888.00 2017-01-06 22:43:54.625 006 12602.50 34.27 54456.88 88888.00 2017-01-06 22:43:54.750 006 12602.45 34.25 54456.85 88888.00 2017-01-06 22:43:54.875 006 12602.52 34.25 54456.85 88888.00 2017-01-06 22:43:55.000 006 12602.58 34.25 54456.85 88888.00 2017-01-06 22:43:55.125 006 12602.60 34.25 54456.82 88888.00 2017-01-06 22:43:55.250 006 12602.55 34.23 54456.85 88888.00 2017-01-06 22:43:55.375 006 12602.52 34.27 54456.82 88888.00 2017-01-06 22:43:55.500 006 12602.58 34.30 54456.82 88888.00 2017-01-06 22:43:55.625 006 12602.60 34.30 54456.82 88888.00 2017-01-06 22:43:55.750 006 12602.55 34.35 54456.85 88888.00 2017-01-06 22:43:55.875 006 12602.52 34.33 54456.82 88888.00 2017-01-06 22:43:56.000 006 12602.50 34.33 54456.80 88888.00 2017-01-06 22:43:56.125 006 12602.52 34.35 54456.80 88888.00 2017-01-06 22:43:56.250 006 12602.50 34.35 54456.80 88888.00 2017-01-06 22:43:56.375 006 12602.55 34.40 54456.80 88888.00 2017-01-06 22:43:56.500 006 12602.60 34.40 54456.82 88888.00 2017-01-06 22:43:56.625 006 12602.58 34.40 54456.82 88888.00 2017-01-06 22:43:56.750 006 12602.55 34.42 54456.80 88888.00 2017-01-06 22:43:56.875 006 12602.60 34.42 54456.78 88888.00 2017-01-06 22:43:57.000 006 12602.65 34.40 54456.78 88888.00 2017-01-06 22:43:57.125 006 12602.62 34.40 54456.78 88888.00 2017-01-06 22:43:57.250 006 12602.65 34.38 54456.78 88888.00 2017-01-06 22:43:57.375 006 12602.62 34.40 54456.72 88888.00 2017-01-06 22:43:57.500 006 12602.55 34.42 54456.72 88888.00 2017-01-06 22:43:57.625 006 12602.55 34.45 54456.75 88888.00 2017-01-06 22:43:57.750 006 12602.65 34.45 54456.75 88888.00 2017-01-06 22:43:57.875 006 12602.73 34.50 54456.80 88888.00 2017-01-06 22:43:58.000 006 12602.70 34.50 54456.75 88888.00 2017-01-06 22:43:58.125 006 12602.70 34.48 54456.75 88888.00 2017-01-06 22:43:58.250 006 12602.70 34.50 54456.72 88888.00 2017-01-06 22:43:58.375 006 12602.65 34.48 54456.72 88888.00 2017-01-06 22:43:58.500 006 12602.67 34.48 54456.70 88888.00 2017-01-06 22:43:58.625 006 12602.73 34.48 54456.70 88888.00 2017-01-06 22:43:58.750 006 12602.75 34.50 54456.72 88888.00 2017-01-06 22:43:58.875 006 12602.75 34.52 54456.70 88888.00 2017-01-06 22:43:59.000 006 12602.70 34.52 54456.68 88888.00 2017-01-06 22:43:59.125 006 12602.67 34.52 54456.70 88888.00 2017-01-06 22:43:59.250 006 12602.67 34.52 54456.70 88888.00 2017-01-06 22:43:59.375 006 12602.70 34.58 54456.68 88888.00 2017-01-06 22:43:59.500 006 12602.67 34.60 54456.68 88888.00 2017-01-06 22:43:59.625 006 12602.67 34.60 54456.70 88888.00 2017-01-06 22:43:59.750 006 12602.70 34.60 54456.68 88888.00 2017-01-06 22:43:59.875 006 12602.70 34.60 54456.65 88888.00 2017-01-06 22:44:00.000 006 12602.65 34.62 54456.65 88888.00 2017-01-06 22:44:00.125 006 12602.67 34.62 54456.65 88888.00 2017-01-06 22:44:00.250 006 12602.67 34.62 54456.65 88888.00 2017-01-06 22:44:00.375 006 12602.67 34.62 54456.68 88888.00 2017-01-06 22:44:00.500 006 12602.73 34.65 54456.68 88888.00 2017-01-06 22:44:00.625 006 12602.77 34.70 54456.68 88888.00 2017-01-06 22:44:00.750 006 12602.75 34.70 54456.65 88888.00 2017-01-06 22:44:00.875 006 12602.67 34.67 54456.65 88888.00 2017-01-06 22:44:01.000 006 12602.67 34.65 54456.65 88888.00 2017-01-06 22:44:01.125 006 12602.70 34.70 54456.65 88888.00 2017-01-06 22:44:01.250 006 12602.62 34.70 54456.62 88888.00 2017-01-06 22:44:01.375 006 12602.65 34.70 54456.60 88888.00 2017-01-06 22:44:01.500 006 12602.67 34.70 54456.60 88888.00 2017-01-06 22:44:01.625 006 12602.67 34.73 54456.60 88888.00 2017-01-06 22:44:01.750 006 12602.70 34.70 54456.60 88888.00 2017-01-06 22:44:01.875 006 12602.73 34.73 54456.62 88888.00 2017-01-06 22:44:02.000 006 12602.75 34.73 54456.60 88888.00 2017-01-06 22:44:02.125 006 12602.75 34.73 54456.60 88888.00 2017-01-06 22:44:02.250 006 12602.75 34.73 54456.57 88888.00 2017-01-06 22:44:02.375 006 12602.83 34.75 54456.57 88888.00 2017-01-06 22:44:02.500 006 12602.83 34.77 54456.57 88888.00 2017-01-06 22:44:02.625 006 12602.80 34.80 54456.57 88888.00 2017-01-06 22:44:02.750 006 12602.77 34.77 54456.57 88888.00 2017-01-06 22:44:02.875 006 12602.80 34.77 54456.57 88888.00 2017-01-06 22:44:03.000 006 12602.83 34.80 54456.55 88888.00 2017-01-06 22:44:03.125 006 12602.88 34.80 54456.55 88888.00 2017-01-06 22:44:03.250 006 12602.83 34.80 54456.57 88888.00 2017-01-06 22:44:03.375 006 12602.85 34.80 54456.57 88888.00 2017-01-06 22:44:03.500 006 12602.88 34.83 54456.53 88888.00 2017-01-06 22:44:03.625 006 12602.90 34.85 54456.53 88888.00 2017-01-06 22:44:03.750 006 12602.90 34.83 54456.53 88888.00 2017-01-06 22:44:03.875 006 12602.80 34.85 54456.53 88888.00 2017-01-06 22:44:04.000 006 12602.80 34.85 54456.53 88888.00 2017-01-06 22:44:04.125 006 12602.83 34.88 54456.53 88888.00 2017-01-06 22:44:04.250 006 12602.95 34.90 54456.53 88888.00 2017-01-06 22:44:04.375 006 12603.00 34.88 54456.50 88888.00 2017-01-06 22:44:04.500 006 12602.95 34.92 54456.50 88888.00 2017-01-06 22:44:04.625 006 12602.90 34.95 54456.47 88888.00 2017-01-06 22:44:04.750 006 12602.95 34.95 54456.50 88888.00 2017-01-06 22:44:04.875 006 12603.02 34.95 54456.50 88888.00 2017-01-06 22:44:05.000 006 12603.00 34.95 54456.47 88888.00 2017-01-06 22:44:05.125 006 12602.92 34.95 54456.47 88888.00 2017-01-06 22:44:05.250 006 12602.92 34.98 54456.47 88888.00 2017-01-06 22:44:05.375 006 12602.95 35.00 54456.47 88888.00 2017-01-06 22:44:05.500 006 12602.95 35.00 54456.47 88888.00 2017-01-06 22:44:05.625 006 12602.95 35.00 54456.45 88888.00 2017-01-06 22:44:05.750 006 12603.00 35.00 54456.47 88888.00 2017-01-06 22:44:05.875 006 12603.05 35.00 54456.47 88888.00 2017-01-06 22:44:06.000 006 12603.08 35.00 54456.45 88888.00 2017-01-06 22:44:06.125 006 12603.00 35.02 54456.43 88888.00 2017-01-06 22:44:06.250 006 12603.02 35.02 54456.43 88888.00 2017-01-06 22:44:06.375 006 12603.05 35.05 54456.43 88888.00 2017-01-06 22:44:06.500 006 12602.98 35.05 54456.45 88888.00 2017-01-06 22:44:06.625 006 12602.98 35.08 54456.45 88888.00 2017-01-06 22:44:06.750 006 12602.98 35.08 54456.43 88888.00 2017-01-06 22:44:06.875 006 12603.02 35.08 54456.43 88888.00 2017-01-06 22:44:07.000 006 12603.05 35.08 54456.40 88888.00 2017-01-06 22:44:07.125 006 12603.00 35.05 54456.40 88888.00 2017-01-06 22:44:07.250 006 12602.92 35.10 54456.38 88888.00 2017-01-06 22:44:07.375 006 12602.92 35.08 54456.38 88888.00 2017-01-06 22:44:07.500 006 12602.95 35.08 54456.38 88888.00 2017-01-06 22:44:07.625 006 12602.98 35.12 54456.38 88888.00 2017-01-06 22:44:07.750 006 12602.98 35.12 54456.38 88888.00 2017-01-06 22:44:07.875 006 12603.00 35.15 54456.38 88888.00 2017-01-06 22:44:08.000 006 12603.00 35.15 54456.35 88888.00 2017-01-06 22:44:08.125 006 12603.00 35.17 54456.38 88888.00 2017-01-06 22:44:08.250 006 12603.00 35.17 54456.38 88888.00 2017-01-06 22:44:08.375 006 12603.02 35.17 54456.35 88888.00 2017-01-06 22:44:08.500 006 12603.05 35.20 54456.35 88888.00 2017-01-06 22:44:08.625 006 12603.05 35.20 54456.32 88888.00 2017-01-06 22:44:08.750 006 12603.10 35.17 54456.32 88888.00 2017-01-06 22:44:08.875 006 12603.12 35.20 54456.30 88888.00 2017-01-06 22:44:09.000 006 12603.10 35.25 54456.32 88888.00 2017-01-06 22:44:09.125 006 12603.10 35.27 54456.35 88888.00 2017-01-06 22:44:09.250 006 12603.08 35.30 54456.35 88888.00 2017-01-06 22:44:09.375 006 12603.12 35.30 54456.32 88888.00 2017-01-06 22:44:09.500 006 12603.10 35.27 54456.30 88888.00 2017-01-06 22:44:09.625 006 12603.08 35.27 54456.30 88888.00 2017-01-06 22:44:09.750 006 12603.08 35.27 54456.30 88888.00 2017-01-06 22:44:09.875 006 12603.05 35.27 54456.28 88888.00 2017-01-06 22:44:10.000 006 12603.02 35.30 54456.28 88888.00 2017-01-06 22:44:10.125 006 12603.05 35.33 54456.28 88888.00 2017-01-06 22:44:10.250 006 12603.00 35.35 54456.28 88888.00 2017-01-06 22:44:10.375 006 12603.08 35.38 54456.30 88888.00 2017-01-06 22:44:10.500 006 12603.08 35.40 54456.28 88888.00 2017-01-06 22:44:10.625 006 12603.08 35.38 54456.25 88888.00 2017-01-06 22:44:10.750 006 12603.12 35.38 54456.25 88888.00 2017-01-06 22:44:10.875 006 12603.15 35.40 54456.22 88888.00 2017-01-06 22:44:11.000 006 12603.10 35.40 54456.22 88888.00 2017-01-06 22:44:11.125 006 12603.10 35.40 54456.22 88888.00 2017-01-06 22:44:11.250 006 12603.10 35.40 54456.25 88888.00 2017-01-06 22:44:11.375 006 12603.08 35.48 54456.25 88888.00 2017-01-06 22:44:11.500 006 12603.02 35.48 54456.22 88888.00 2017-01-06 22:44:11.625 006 12603.02 35.48 54456.22 88888.00 2017-01-06 22:44:11.750 006 12603.02 35.48 54456.18 88888.00 2017-01-06 22:44:11.875 006 12602.98 35.52 54456.20 88888.00 2017-01-06 22:44:12.000 006 12603.00 35.50 54456.15 88888.00 2017-01-06 22:44:12.125 006 12603.02 35.50 54456.18 88888.00 2017-01-06 22:44:12.250 006 12603.05 35.55 54456.18 88888.00 2017-01-06 22:44:12.375 006 12603.10 35.58 54456.15 88888.00 2017-01-06 22:44:12.500 006 12603.08 35.60 54456.12 88888.00 2017-01-06 22:44:12.625 006 12603.10 35.60 54456.12 88888.00 2017-01-06 22:44:12.750 006 12603.12 35.62 54456.12 88888.00 2017-01-06 22:44:12.875 006 12603.12 35.65 54456.15 88888.00 2017-01-06 22:44:13.000 006 12603.10 35.67 54456.15 88888.00 2017-01-06 22:44:13.125 006 12603.05 35.65 54456.15 88888.00 2017-01-06 22:44:13.250 006 12603.08 35.65 54456.15 88888.00 2017-01-06 22:44:13.375 006 12603.10 35.67 54456.12 88888.00 2017-01-06 22:44:13.500 006 12603.10 35.70 54456.12 88888.00 2017-01-06 22:44:13.625 006 12603.05 35.70 54456.15 88888.00 2017-01-06 22:44:13.750 006 12603.02 35.70 54456.12 88888.00 2017-01-06 22:44:13.875 006 12603.02 35.73 54456.12 88888.00 2017-01-06 22:44:14.000 006 12603.00 35.77 54456.12 88888.00 2017-01-06 22:44:14.125 006 12603.00 35.80 54456.12 88888.00 2017-01-06 22:44:14.250 006 12603.00 35.80 54456.12 88888.00 2017-01-06 22:44:14.375 006 12603.02 35.80 54456.10 88888.00 2017-01-06 22:44:14.500 006 12602.95 35.83 54456.10 88888.00 2017-01-06 22:44:14.625 006 12602.92 35.85 54456.10 88888.00 2017-01-06 22:44:14.750 006 12602.95 35.85 54456.07 88888.00 2017-01-06 22:44:14.875 006 12602.95 35.88 54456.05 88888.00 2017-01-06 22:44:15.000 006 12602.92 35.90 54456.05 88888.00 2017-01-06 22:44:15.125 006 12602.95 35.92 54456.05 88888.00 2017-01-06 22:44:15.250 006 12602.95 35.92 54456.07 88888.00 2017-01-06 22:44:15.375 006 12602.98 35.95 54456.07 88888.00 2017-01-06 22:44:15.500 006 12602.90 35.92 54456.05 88888.00 2017-01-06 22:44:15.625 006 12602.88 35.98 54456.05 88888.00 2017-01-06 22:44:15.750 006 12602.88 36.00 54456.05 88888.00 2017-01-06 22:44:15.875 006 12602.88 35.98 54456.05 88888.00 2017-01-06 22:44:16.000 006 12602.90 36.00 54456.05 88888.00 2017-01-06 22:44:16.125 006 12602.92 36.00 54456.05 88888.00 2017-01-06 22:44:16.250 006 12602.83 36.00 54456.05 88888.00 2017-01-06 22:44:16.375 006 12602.83 36.05 54456.05 88888.00 2017-01-06 22:44:16.500 006 12602.80 36.05 54456.05 88888.00 2017-01-06 22:44:16.625 006 12602.85 36.05 54456.03 88888.00 2017-01-06 22:44:16.750 006 12602.88 36.10 54456.03 88888.00 2017-01-06 22:44:16.875 006 12602.85 36.08 54456.03 88888.00 2017-01-06 22:44:17.000 006 12602.83 36.08 54456.03 88888.00 2017-01-06 22:44:17.125 006 12602.85 36.08 54456.05 88888.00 2017-01-06 22:44:17.250 006 12602.80 36.08 54456.05 88888.00 2017-01-06 22:44:17.375 006 12602.70 36.10 54456.03 88888.00 2017-01-06 22:44:17.500 006 12602.73 36.12 54456.03 88888.00 2017-01-06 22:44:17.625 006 12602.77 36.12 54456.03 88888.00 2017-01-06 22:44:17.750 006 12602.77 36.12 54456.03 88888.00 2017-01-06 22:44:17.875 006 12602.73 36.12 54456.03 88888.00 2017-01-06 22:44:18.000 006 12602.70 36.10 54456.03 88888.00 2017-01-06 22:44:18.125 006 12602.70 36.15 54456.03 88888.00 2017-01-06 22:44:18.250 006 12602.73 36.20 54456.03 88888.00 2017-01-06 22:44:18.375 006 12602.73 36.17 54456.03 88888.00 2017-01-06 22:44:18.500 006 12602.75 36.12 54456.00 88888.00 2017-01-06 22:44:18.625 006 12602.77 36.12 54456.03 88888.00 2017-01-06 22:44:18.750 006 12602.70 36.15 54456.03 88888.00 2017-01-06 22:44:18.875 006 12602.67 36.12 54456.00 88888.00 2017-01-06 22:44:19.000 006 12602.70 36.15 54456.00 88888.00 2017-01-06 22:44:19.125 006 12602.67 36.12 54456.00 88888.00 2017-01-06 22:44:19.250 006 12602.60 36.10 54456.03 88888.00 2017-01-06 22:44:19.375 006 12602.65 36.12 54456.00 88888.00 2017-01-06 22:44:19.500 006 12602.75 36.15 54456.00 88888.00 2017-01-06 22:44:19.625 006 12602.65 36.17 54456.00 88888.00 2017-01-06 22:44:19.750 006 12602.55 36.15 54456.00 88888.00 2017-01-06 22:44:19.875 006 12602.55 36.15 54456.03 88888.00 2017-01-06 22:44:20.000 006 12602.48 36.15 54456.00 88888.00 2017-01-06 22:44:20.125 006 12602.48 36.15 54456.03 88888.00 2017-01-06 22:44:20.250 006 12602.50 36.12 54456.03 88888.00 2017-01-06 22:44:20.375 006 12602.48 36.12 54456.05 88888.00 2017-01-06 22:44:20.500 006 12602.48 36.15 54456.05 88888.00 2017-01-06 22:44:20.625 006 12602.48 36.12 54456.03 88888.00 2017-01-06 22:44:20.750 006 12602.42 36.12 54456.03 88888.00 2017-01-06 22:44:20.875 006 12602.45 36.12 54456.03 88888.00 2017-01-06 22:44:21.000 006 12602.50 36.12 54456.03 88888.00 2017-01-06 22:44:21.125 006 12602.48 36.12 54456.05 88888.00 2017-01-06 22:44:21.250 006 12602.45 36.10 54456.05 88888.00 2017-01-06 22:44:21.375 006 12602.40 36.10 54456.05 88888.00 2017-01-06 22:44:21.500 006 12602.38 36.10 54456.05 88888.00 2017-01-06 22:44:21.625 006 12602.42 36.10 54456.05 88888.00 2017-01-06 22:44:21.750 006 12602.40 36.08 54456.03 88888.00 2017-01-06 22:44:21.875 006 12602.33 36.05 54456.07 88888.00 2017-01-06 22:44:22.000 006 12602.38 36.05 54456.05 88888.00 2017-01-06 22:44:22.125 006 12602.40 36.05 54456.05 88888.00 2017-01-06 22:44:22.250 006 12602.35 36.08 54456.07 88888.00 2017-01-06 22:44:22.375 006 12602.33 36.05 54456.07 88888.00 2017-01-06 22:44:22.500 006 12602.33 36.00 54456.07 88888.00 2017-01-06 22:44:22.625 006 12602.27 36.00 54456.07 88888.00 2017-01-06 22:44:22.750 006 12602.30 36.05 54456.10 88888.00 2017-01-06 22:44:22.875 006 12602.33 36.05 54456.12 88888.00 2017-01-06 22:44:23.000 006 12602.33 36.02 54456.10 88888.00 2017-01-06 22:44:23.125 006 12602.25 35.98 54456.10 88888.00 2017-01-06 22:44:23.250 006 12602.17 35.92 54456.10 88888.00 2017-01-06 22:44:23.375 006 12602.25 35.92 54456.10 88888.00 2017-01-06 22:44:23.500 006 12602.23 35.95 54456.10 88888.00 2017-01-06 22:44:23.625 006 12602.20 35.98 54456.10 88888.00 2017-01-06 22:44:23.750 006 12602.15 35.95 54456.10 88888.00 2017-01-06 22:44:23.875 006 12602.15 35.90 54456.10 88888.00 2017-01-06 22:44:24.000 006 12602.12 35.88 54456.10 88888.00 2017-01-06 22:44:24.125 006 12602.12 35.88 54456.15 88888.00 2017-01-06 22:44:24.250 006 12602.17 35.90 54456.15 88888.00 2017-01-06 22:44:24.375 006 12602.25 35.90 54456.12 88888.00 2017-01-06 22:44:24.500 006 12602.23 35.90 54456.12 88888.00 2017-01-06 22:44:24.625 006 12602.20 35.85 54456.15 88888.00 2017-01-06 22:44:24.750 006 12602.17 35.83 54456.12 88888.00 2017-01-06 22:44:24.875 006 12602.17 35.85 54456.12 88888.00 2017-01-06 22:44:25.000 006 12602.25 35.83 54456.12 88888.00 2017-01-06 22:44:25.125 006 12602.23 35.85 54456.15 88888.00 2017-01-06 22:44:25.250 006 12602.25 35.83 54456.18 88888.00 2017-01-06 22:44:25.375 006 12602.25 35.85 54456.18 88888.00 2017-01-06 22:44:25.500 006 12602.15 35.83 54456.18 88888.00 2017-01-06 22:44:25.625 006 12602.15 35.85 54456.18 88888.00 2017-01-06 22:44:25.750 006 12602.17 35.88 54456.20 88888.00 2017-01-06 22:44:25.875 006 12602.20 35.85 54456.18 88888.00 2017-01-06 22:44:26.000 006 12602.20 35.83 54456.15 88888.00 2017-01-06 22:44:26.125 006 12602.15 35.80 54456.15 88888.00 2017-01-06 22:44:26.250 006 12602.15 35.77 54456.15 88888.00 2017-01-06 22:44:26.375 006 12602.15 35.75 54456.18 88888.00 2017-01-06 22:44:26.500 006 12602.17 35.77 54456.18 88888.00 2017-01-06 22:44:26.625 006 12602.23 35.80 54456.18 88888.00 2017-01-06 22:44:26.750 006 12602.17 35.80 54456.18 88888.00 2017-01-06 22:44:26.875 006 12602.15 35.77 54456.15 88888.00 2017-01-06 22:44:27.000 006 12602.20 35.75 54456.12 88888.00 2017-01-06 22:44:27.125 006 12602.25 35.77 54456.18 88888.00 2017-01-06 22:44:27.250 006 12602.17 35.75 54456.20 88888.00 2017-01-06 22:44:27.375 006 12602.15 35.75 54456.20 88888.00 2017-01-06 22:44:27.500 006 12602.10 35.73 54456.18 88888.00 2017-01-06 22:44:27.625 006 12602.12 35.73 54456.18 88888.00 2017-01-06 22:44:27.750 006 12602.12 35.75 54456.18 88888.00 2017-01-06 22:44:27.875 006 12602.15 35.75 54456.20 88888.00 2017-01-06 22:44:28.000 006 12602.17 35.75 54456.15 88888.00 2017-01-06 22:44:28.125 006 12602.15 35.75 54456.20 88888.00 2017-01-06 22:44:28.250 006 12602.15 35.75 54456.20 88888.00 2017-01-06 22:44:28.375 006 12602.15 35.75 54456.20 88888.00 2017-01-06 22:44:28.500 006 12602.15 35.73 54456.18 88888.00 2017-01-06 22:44:28.625 006 12602.12 35.70 54456.18 88888.00 2017-01-06 22:44:28.750 006 12602.17 35.73 54456.20 88888.00 2017-01-06 22:44:28.875 006 12602.20 35.73 54456.20 88888.00 2017-01-06 22:44:29.000 006 12602.20 35.70 54456.18 88888.00 2017-01-06 22:44:29.125 006 12602.25 35.70 54456.18 88888.00 2017-01-06 22:44:29.250 006 12602.20 35.70 54456.18 88888.00 2017-01-06 22:44:29.375 006 12602.17 35.73 54456.18 88888.00 2017-01-06 22:44:29.500 006 12602.17 35.73 54456.18 88888.00 2017-01-06 22:44:29.625 006 12602.12 35.70 54456.15 88888.00 2017-01-06 22:44:29.750 006 12602.15 35.70 54456.20 88888.00 2017-01-06 22:44:29.875 006 12602.15 35.70 54456.20 88888.00 2017-01-06 22:44:30.000 006 12602.10 35.73 54456.18 88888.00 2017-01-06 22:44:30.125 006 12602.10 35.70 54456.15 88888.00 2017-01-06 22:44:30.250 006 12602.05 35.70 54456.18 88888.00 2017-01-06 22:44:30.375 006 12602.02 35.70 54456.20 88888.00 2017-01-06 22:44:30.500 006 12602.02 35.73 54456.18 88888.00 2017-01-06 22:44:30.625 006 12601.98 35.73 54456.15 88888.00 2017-01-06 22:44:30.750 006 12601.90 35.73 54456.15 88888.00 2017-01-06 22:44:30.875 006 12601.95 35.67 54456.15 88888.00 2017-01-06 22:44:31.000 006 12601.98 35.67 54456.12 88888.00 2017-01-06 22:44:31.125 006 12601.98 35.70 54456.12 88888.00 2017-01-06 22:44:31.250 006 12601.92 35.70 54456.12 88888.00 2017-01-06 22:44:31.375 006 12601.95 35.67 54456.12 88888.00 2017-01-06 22:44:31.500 006 12602.00 35.70 54456.15 88888.00 2017-01-06 22:44:31.625 006 12601.95 35.73 54456.15 88888.00 2017-01-06 22:44:31.750 006 12601.83 35.67 54456.10 88888.00 2017-01-06 22:44:31.875 006 12601.83 35.65 54456.12 88888.00 2017-01-06 22:44:32.000 006 12601.85 35.67 54456.12 88888.00 2017-01-06 22:44:32.125 006 12601.88 35.73 54456.15 88888.00 2017-01-06 22:44:32.250 006 12601.88 35.67 54456.18 88888.00 2017-01-06 22:44:32.375 006 12601.85 35.67 54456.15 88888.00 2017-01-06 22:44:32.500 006 12601.80 35.70 54456.15 88888.00 2017-01-06 22:44:32.625 006 12601.73 35.70 54456.15 88888.00 2017-01-06 22:44:32.750 006 12601.70 35.70 54456.12 88888.00 2017-01-06 22:44:32.875 006 12601.75 35.73 54456.15 88888.00 2017-01-06 22:44:33.000 006 12601.77 35.70 54456.12 88888.00 2017-01-06 22:44:33.125 006 12601.77 35.70 54456.12 88888.00 2017-01-06 22:44:33.250 006 12601.80 35.67 54456.12 88888.00 2017-01-06 22:44:33.375 006 12601.77 35.67 54456.10 88888.00 2017-01-06 22:44:33.500 006 12601.75 35.67 54456.07 88888.00 2017-01-06 22:44:33.625 006 12601.73 35.67 54456.07 88888.00 2017-01-06 22:44:33.750 006 12601.70 35.67 54456.12 88888.00 2017-01-06 22:44:33.875 006 12601.67 35.65 54456.12 88888.00 2017-01-06 22:44:34.000 006 12601.60 35.65 54456.12 88888.00 2017-01-06 22:44:34.125 006 12601.60 35.65 54456.12 88888.00 2017-01-06 22:44:34.250 006 12601.62 35.62 54456.10 88888.00 2017-01-06 22:44:34.375 006 12601.60 35.62 54456.07 88888.00 2017-01-06 22:44:34.500 006 12601.55 35.65 54456.10 88888.00 2017-01-06 22:44:34.625 006 12601.55 35.62 54456.07 88888.00 2017-01-06 22:44:34.750 006 12601.58 35.62 54456.07 88888.00 2017-01-06 22:44:34.875 006 12601.62 35.60 54456.05 88888.00 2017-01-06 22:44:35.000 006 12601.55 35.60 54456.03 88888.00 2017-01-06 22:44:35.125 006 12601.50 35.62 54456.03 88888.00 2017-01-06 22:44:35.250 006 12601.55 35.60 54456.05 88888.00 2017-01-06 22:44:35.375 006 12601.55 35.58 54456.03 88888.00 2017-01-06 22:44:35.500 006 12601.52 35.58 54456.05 88888.00 2017-01-06 22:44:35.625 006 12601.52 35.60 54456.05 88888.00 2017-01-06 22:44:35.750 006 12601.60 35.62 54456.07 88888.00 2017-01-06 22:44:35.875 006 12601.55 35.58 54456.05 88888.00 2017-01-06 22:44:36.000 006 12601.52 35.55 54456.03 88888.00 2017-01-06 22:44:36.125 006 12601.50 35.55 54456.03 88888.00 2017-01-06 22:44:36.250 006 12601.48 35.58 54456.03 88888.00 2017-01-06 22:44:36.375 006 12601.50 35.60 54456.03 88888.00 2017-01-06 22:44:36.500 006 12601.45 35.58 54456.03 88888.00 2017-01-06 22:44:36.625 006 12601.38 35.52 54456.03 88888.00 2017-01-06 22:44:36.750 006 12601.35 35.52 54456.00 88888.00 2017-01-06 22:44:36.875 006 12601.35 35.52 54456.03 88888.00 2017-01-06 22:44:37.000 006 12601.33 35.55 54456.00 88888.00 2017-01-06 22:44:37.125 006 12601.38 35.55 54456.03 88888.00 2017-01-06 22:44:37.250 006 12601.38 35.52 54456.03 88888.00 2017-01-06 22:44:37.375 006 12601.40 35.52 54456.03 88888.00 2017-01-06 22:44:37.500 006 12601.38 35.48 54456.00 88888.00 2017-01-06 22:44:37.625 006 12601.35 35.50 54456.00 88888.00 2017-01-06 22:44:37.750 006 12601.38 35.50 54455.97 88888.00 2017-01-06 22:44:37.875 006 12601.30 35.52 54456.00 88888.00 2017-01-06 22:44:38.000 006 12601.27 35.50 54456.00 88888.00 2017-01-06 22:44:38.125 006 12601.40 35.50 54456.03 88888.00 2017-01-06 22:44:38.250 006 12601.40 35.45 54456.03 88888.00 2017-01-06 22:44:38.375 006 12601.35 35.45 54455.97 88888.00 2017-01-06 22:44:38.500 006 12601.33 35.45 54455.97 88888.00 2017-01-06 22:44:38.625 006 12601.30 35.42 54455.97 88888.00 2017-01-06 22:44:38.750 006 12601.33 35.42 54455.97 88888.00 2017-01-06 22:44:38.875 006 12601.33 35.42 54456.00 88888.00 2017-01-06 22:44:39.000 006 12601.33 35.42 54456.00 88888.00 2017-01-06 22:44:39.125 006 12601.35 35.38 54455.97 88888.00 2017-01-06 22:44:39.250 006 12601.40 35.35 54455.97 88888.00 2017-01-06 22:44:39.375 006 12601.42 35.38 54455.97 88888.00 2017-01-06 22:44:39.500 006 12601.38 35.40 54455.95 88888.00 2017-01-06 22:44:39.625 006 12601.33 35.40 54455.97 88888.00 2017-01-06 22:44:39.750 006 12601.23 35.40 54455.97 88888.00 2017-01-06 22:44:39.875 006 12601.25 35.40 54455.97 88888.00 2017-01-06 22:44:40.000 006 12601.30 35.40 54455.97 88888.00 2017-01-06 22:44:40.125 006 12601.30 35.40 54455.97 88888.00 2017-01-06 22:44:40.250 006 12601.25 35.40 54455.95 88888.00 2017-01-06 22:44:40.375 006 12601.30 35.40 54455.93 88888.00 2017-01-06 22:44:40.500 006 12601.30 35.38 54455.95 88888.00 2017-01-06 22:44:40.625 006 12601.33 35.38 54455.95 88888.00 2017-01-06 22:44:40.750 006 12601.35 35.40 54455.97 88888.00 2017-01-06 22:44:40.875 006 12601.35 35.40 54455.95 88888.00 2017-01-06 22:44:41.000 006 12601.35 35.40 54455.95 88888.00 2017-01-06 22:44:41.125 006 12601.30 35.38 54455.93 88888.00 2017-01-06 22:44:41.250 006 12601.30 35.35 54455.93 88888.00 2017-01-06 22:44:41.375 006 12601.35 35.35 54455.95 88888.00 2017-01-06 22:44:41.500 006 12601.35 35.38 54455.95 88888.00 2017-01-06 22:44:41.625 006 12601.40 35.38 54455.95 88888.00 2017-01-06 22:44:41.750 006 12601.40 35.40 54455.90 88888.00 2017-01-06 22:44:41.875 006 12601.33 35.38 54455.93 88888.00 2017-01-06 22:44:42.000 006 12601.35 35.38 54455.90 88888.00 2017-01-06 22:44:42.125 006 12601.40 35.38 54455.93 88888.00 2017-01-06 22:44:42.250 006 12601.40 35.40 54455.93 88888.00 2017-01-06 22:44:42.375 006 12601.45 35.40 54455.93 88888.00 2017-01-06 22:44:42.500 006 12601.48 35.42 54455.93 88888.00 2017-01-06 22:44:42.625 006 12601.55 35.40 54455.93 88888.00 2017-01-06 22:44:42.750 006 12601.58 35.40 54455.90 88888.00 2017-01-06 22:44:42.875 006 12601.55 35.40 54455.88 88888.00 2017-01-06 22:44:43.000 006 12601.52 35.40 54455.88 88888.00 2017-01-06 22:44:43.125 006 12601.52 35.40 54455.90 88888.00 2017-01-06 22:44:43.250 006 12601.55 35.42 54455.90 88888.00 2017-01-06 22:44:43.375 006 12601.58 35.42 54455.88 88888.00 2017-01-06 22:44:43.500 006 12601.58 35.42 54455.88 88888.00 2017-01-06 22:44:43.625 006 12601.58 35.45 54455.88 88888.00 2017-01-06 22:44:43.750 006 12601.58 35.48 54455.90 88888.00 2017-01-06 22:44:43.875 006 12601.60 35.45 54455.90 88888.00 2017-01-06 22:44:44.000 006 12601.62 35.45 54455.90 88888.00 2017-01-06 22:44:44.125 006 12601.60 35.48 54455.90 88888.00 2017-01-06 22:44:44.250 006 12601.60 35.48 54455.88 88888.00 2017-01-06 22:44:44.375 006 12601.62 35.48 54455.88 88888.00 2017-01-06 22:44:44.500 006 12601.65 35.48 54455.85 88888.00 2017-01-06 22:44:44.625 006 12601.67 35.50 54455.88 88888.00 2017-01-06 22:44:44.750 006 12601.67 35.48 54455.88 88888.00 2017-01-06 22:44:44.875 006 12601.65 35.52 54455.93 88888.00 2017-01-06 22:44:45.000 006 12601.73 35.52 54455.90 88888.00 2017-01-06 22:44:45.125 006 12601.75 35.55 54455.93 88888.00 2017-01-06 22:44:45.250 006 12601.70 35.55 54455.93 88888.00 2017-01-06 22:44:45.375 006 12601.70 35.58 54455.93 88888.00 2017-01-06 22:44:45.500 006 12601.75 35.58 54455.90 88888.00 2017-01-06 22:44:45.625 006 12601.75 35.55 54455.90 88888.00 2017-01-06 22:44:45.750 006 12601.73 35.58 54455.90 88888.00 2017-01-06 22:44:45.875 006 12601.75 35.58 54455.90 88888.00 2017-01-06 22:44:46.000 006 12601.80 35.58 54455.88 88888.00 2017-01-06 22:44:46.125 006 12601.80 35.62 54455.90 88888.00 2017-01-06 22:44:46.250 006 12601.80 35.62 54455.93 88888.00 2017-01-06 22:44:46.375 006 12601.83 35.65 54455.95 88888.00 2017-01-06 22:44:46.500 006 12601.83 35.67 54455.93 88888.00 2017-01-06 22:44:46.625 006 12601.80 35.67 54455.90 88888.00 2017-01-06 22:44:46.750 006 12601.83 35.70 54455.88 88888.00 2017-01-06 22:44:46.875 006 12601.83 35.67 54455.88 88888.00 2017-01-06 22:44:47.000 006 12601.85 35.67 54455.88 88888.00 2017-01-06 22:44:47.125 006 12601.88 35.67 54455.88 88888.00 2017-01-06 22:44:47.250 006 12601.88 35.67 54455.90 88888.00 2017-01-06 22:44:47.375 006 12601.88 35.67 54455.85 88888.00 2017-01-06 22:44:47.500 006 12601.83 35.70 54455.85 88888.00 2017-01-06 22:44:47.625 006 12601.77 35.73 54455.88 88888.00 2017-01-06 22:44:47.750 006 12601.80 35.73 54455.88 88888.00 2017-01-06 22:44:47.875 006 12601.80 35.73 54455.85 88888.00 2017-01-06 22:44:48.000 006 12601.75 35.73 54455.85 88888.00 2017-01-06 22:44:48.125 006 12601.75 35.73 54455.85 88888.00 2017-01-06 22:44:48.250 006 12601.77 35.75 54455.88 88888.00 2017-01-06 22:44:48.375 006 12601.80 35.80 54455.88 88888.00 2017-01-06 22:44:48.500 006 12601.80 35.80 54455.85 88888.00 2017-01-06 22:44:48.625 006 12601.80 35.80 54455.85 88888.00 2017-01-06 22:44:48.750 006 12601.75 35.80 54455.88 88888.00 2017-01-06 22:44:48.875 006 12601.77 35.80 54455.88 88888.00 2017-01-06 22:44:49.000 006 12601.80 35.80 54455.82 88888.00 2017-01-06 22:44:49.125 006 12601.77 35.80 54455.82 88888.00 2017-01-06 22:44:49.250 006 12601.70 35.80 54455.85 88888.00 2017-01-06 22:44:49.375 006 12601.75 35.83 54455.82 88888.00 2017-01-06 22:44:49.500 006 12601.75 35.88 54455.85 88888.00 2017-01-06 22:44:49.625 006 12601.75 35.85 54455.85 88888.00 2017-01-06 22:44:49.750 006 12601.75 35.80 54455.85 88888.00 2017-01-06 22:44:49.875 006 12601.77 35.80 54455.85 88888.00 2017-01-06 22:44:50.000 006 12601.77 35.83 54455.85 88888.00 2017-01-06 22:44:50.125 006 12601.73 35.88 54455.88 88888.00 2017-01-06 22:44:50.250 006 12601.70 35.88 54455.90 88888.00 2017-01-06 22:44:50.375 006 12601.75 35.88 54455.85 88888.00 2017-01-06 22:44:50.500 006 12601.77 35.85 54455.82 88888.00 2017-01-06 22:44:50.625 006 12601.75 35.88 54455.88 88888.00 2017-01-06 22:44:50.750 006 12601.75 35.90 54455.90 88888.00 2017-01-06 22:44:50.875 006 12601.75 35.88 54455.88 88888.00 2017-01-06 22:44:51.000 006 12601.77 35.85 54455.88 88888.00 2017-01-06 22:44:51.125 006 12601.75 35.85 54455.88 88888.00 2017-01-06 22:44:51.250 006 12601.65 35.85 54455.88 88888.00 2017-01-06 22:44:51.375 006 12601.67 35.85 54455.88 88888.00 2017-01-06 22:44:51.500 006 12601.67 35.85 54455.90 88888.00 2017-01-06 22:44:51.625 006 12601.70 35.88 54455.88 88888.00 2017-01-06 22:44:51.750 006 12601.70 35.88 54455.88 88888.00 2017-01-06 22:44:51.875 006 12601.67 35.88 54455.90 88888.00 2017-01-06 22:44:52.000 006 12601.65 35.85 54455.88 88888.00 2017-01-06 22:44:52.125 006 12601.62 35.90 54455.88 88888.00 2017-01-06 22:44:52.250 006 12601.60 35.88 54455.88 88888.00 2017-01-06 22:44:52.375 006 12601.65 35.88 54455.90 88888.00 2017-01-06 22:44:52.500 006 12601.67 35.92 54455.93 88888.00 2017-01-06 22:44:52.625 006 12601.70 35.88 54455.90 88888.00 2017-01-06 22:44:52.750 006 12601.67 35.85 54455.90 88888.00 2017-01-06 22:44:52.875 006 12601.62 35.85 54455.90 88888.00 2017-01-06 22:44:53.000 006 12601.60 35.90 54455.90 88888.00 2017-01-06 22:44:53.125 006 12601.65 35.90 54455.90 88888.00 2017-01-06 22:44:53.250 006 12601.60 35.88 54455.90 88888.00 2017-01-06 22:44:53.375 006 12601.62 35.88 54455.88 88888.00 2017-01-06 22:44:53.500 006 12601.55 35.92 54455.88 88888.00 2017-01-06 22:44:53.625 006 12601.55 35.92 54455.85 88888.00 2017-01-06 22:44:53.750 006 12601.58 35.90 54455.88 88888.00 2017-01-06 22:44:53.875 006 12601.58 35.92 54455.90 88888.00 2017-01-06 22:44:54.000 006 12601.55 35.90 54455.90 88888.00 2017-01-06 22:44:54.125 006 12601.55 35.88 54455.93 88888.00 2017-01-06 22:44:54.250 006 12601.52 35.88 54455.93 88888.00 2017-01-06 22:44:54.375 006 12601.50 35.90 54455.93 88888.00 2017-01-06 22:44:54.500 006 12601.48 35.90 54455.90 88888.00 2017-01-06 22:44:54.625 006 12601.48 35.90 54455.90 88888.00 2017-01-06 22:44:54.750 006 12601.42 35.92 54455.93 88888.00 2017-01-06 22:44:54.875 006 12601.42 35.95 54455.90 88888.00 2017-01-06 22:44:55.000 006 12601.52 35.95 54455.90 88888.00 2017-01-06 22:44:55.125 006 12601.60 35.95 54455.93 88888.00 2017-01-06 22:44:55.250 006 12601.50 35.92 54455.95 88888.00 2017-01-06 22:44:55.375 006 12601.50 35.92 54455.93 88888.00 2017-01-06 22:44:55.500 006 12601.60 35.95 54455.90 88888.00 2017-01-06 22:44:55.625 006 12601.62 35.92 54455.88 88888.00 2017-01-06 22:44:55.750 006 12601.60 35.95 54455.88 88888.00 2017-01-06 22:44:55.875 006 12601.58 35.95 54455.88 88888.00 2017-01-06 22:44:56.000 006 12601.58 35.95 54455.90 88888.00 2017-01-06 22:44:56.125 006 12601.52 35.95 54455.88 88888.00 2017-01-06 22:44:56.250 006 12601.50 35.92 54455.90 88888.00 2017-01-06 22:44:56.375 006 12601.58 35.95 54455.90 88888.00 2017-01-06 22:44:56.500 006 12601.55 35.95 54455.90 88888.00 2017-01-06 22:44:56.625 006 12601.58 35.98 54455.90 88888.00 2017-01-06 22:44:56.750 006 12601.58 35.98 54455.93 88888.00 2017-01-06 22:44:56.875 006 12601.58 35.95 54455.90 88888.00 2017-01-06 22:44:57.000 006 12601.60 35.92 54455.90 88888.00 2017-01-06 22:44:57.125 006 12601.60 35.98 54455.90 88888.00 2017-01-06 22:44:57.250 006 12601.60 35.98 54455.95 88888.00 2017-01-06 22:44:57.375 006 12601.58 35.98 54455.95 88888.00 2017-01-06 22:44:57.500 006 12601.58 35.98 54455.90 88888.00 2017-01-06 22:44:57.625 006 12601.58 36.00 54455.90 88888.00 2017-01-06 22:44:57.750 006 12601.55 36.00 54455.90 88888.00 2017-01-06 22:44:57.875 006 12601.55 36.00 54455.90 88888.00 2017-01-06 22:44:58.000 006 12601.60 35.98 54455.88 88888.00 2017-01-06 22:44:58.125 006 12601.67 36.00 54455.88 88888.00 2017-01-06 22:44:58.250 006 12601.67 36.00 54455.90 88888.00 2017-01-06 22:44:58.375 006 12601.70 36.00 54455.90 88888.00 2017-01-06 22:44:58.500 006 12601.67 36.00 54455.88 88888.00 2017-01-06 22:44:58.625 006 12601.65 36.00 54455.85 88888.00 2017-01-06 22:44:58.750 006 12601.70 36.02 54455.85 88888.00 2017-01-06 22:44:58.875 006 12601.67 36.08 54455.88 88888.00 2017-01-06 22:44:59.000 006 12601.62 36.08 54455.88 88888.00 2017-01-06 22:44:59.125 006 12601.62 36.08 54455.85 88888.00 2017-01-06 22:44:59.250 006 12601.60 36.05 54455.85 88888.00 2017-01-06 22:44:59.375 006 12601.60 36.08 54455.85 88888.00 2017-01-06 22:44:59.500 006 12601.60 36.10 54455.88 88888.00 2017-01-06 22:44:59.625 006 12601.65 36.10 54455.88 88888.00 2017-01-06 22:44:59.750 006 12601.65 36.10 54455.88 88888.00 2017-01-06 22:44:59.875 006 12601.62 36.12 54455.88 88888.00 2017-01-06 22:45:00.000 006 12601.62 36.15 54455.88 88888.00 2017-01-06 22:45:00.125 006 12601.65 36.15 54455.90 88888.00 2017-01-06 22:45:00.250 006 12601.62 36.12 54455.88 88888.00 2017-01-06 22:45:00.375 006 12601.65 36.12 54455.85 88888.00 2017-01-06 22:45:00.500 006 12601.70 36.12 54455.82 88888.00 2017-01-06 22:45:00.625 006 12601.70 36.15 54455.85 88888.00 2017-01-06 22:45:00.750 006 12601.73 36.17 54455.82 88888.00 2017-01-06 22:45:00.875 006 12601.80 36.15 54455.82 88888.00 2017-01-06 22:45:01.000 006 12601.80 36.15 54455.80 88888.00 2017-01-06 22:45:01.125 006 12601.75 36.17 54455.85 88888.00 2017-01-06 22:45:01.250 006 12601.75 36.17 54455.88 88888.00 2017-01-06 22:45:01.375 006 12601.85 36.20 54455.85 88888.00 2017-01-06 22:45:01.500 006 12601.88 36.23 54455.85 88888.00 2017-01-06 22:45:01.625 006 12601.80 36.20 54455.85 88888.00 2017-01-06 22:45:01.750 006 12601.75 36.20 54455.82 88888.00 2017-01-06 22:45:01.875 006 12601.73 36.23 54455.82 88888.00 2017-01-06 22:45:02.000 006 12601.77 36.23 54455.82 88888.00 2017-01-06 22:45:02.125 006 12601.77 36.25 54455.82 88888.00 2017-01-06 22:45:02.250 006 12601.75 36.27 54455.85 88888.00 2017-01-06 22:45:02.375 006 12601.75 36.27 54455.88 88888.00 2017-01-06 22:45:02.500 006 12601.75 36.27 54455.88 88888.00 2017-01-06 22:45:02.625 006 12601.70 36.27 54455.88 88888.00 2017-01-06 22:45:02.750 006 12601.67 36.30 54455.85 88888.00 2017-01-06 22:45:02.875 006 12601.73 36.33 54455.85 88888.00 2017-01-06 22:45:03.000 006 12601.77 36.30 54455.82 88888.00 2017-01-06 22:45:03.125 006 12601.75 36.30 54455.82 88888.00 2017-01-06 22:45:03.250 006 12601.75 36.30 54455.85 88888.00 2017-01-06 22:45:03.375 006 12601.80 36.33 54455.85 88888.00 2017-01-06 22:45:03.500 006 12601.83 36.35 54455.85 88888.00 2017-01-06 22:45:03.625 006 12601.85 36.35 54455.82 88888.00 2017-01-06 22:45:03.750 006 12601.83 36.33 54455.82 88888.00 2017-01-06 22:45:03.875 006 12601.77 36.33 54455.82 88888.00 2017-01-06 22:45:04.000 006 12601.77 36.27 54455.80 88888.00 2017-01-06 22:45:04.125 006 12601.85 36.33 54455.80 88888.00 2017-01-06 22:45:04.250 006 12601.88 36.33 54455.82 88888.00 2017-01-06 22:45:04.375 006 12601.90 36.35 54455.80 88888.00 2017-01-06 22:45:04.500 006 12601.88 36.33 54455.82 88888.00 2017-01-06 22:45:04.625 006 12601.90 36.30 54455.80 88888.00 2017-01-06 22:45:04.750 006 12601.88 36.30 54455.80 88888.00 2017-01-06 22:45:04.875 006 12601.92 36.35 54455.82 88888.00 2017-01-06 22:45:05.000 006 12601.90 36.35 54455.82 88888.00 2017-01-06 22:45:05.125 006 12601.85 36.38 54455.82 88888.00 2017-01-06 22:45:05.250 006 12601.85 36.35 54455.82 88888.00 2017-01-06 22:45:05.375 006 12601.85 36.35 54455.82 88888.00 2017-01-06 22:45:05.500 006 12601.90 36.35 54455.82 88888.00 2017-01-06 22:45:05.625 006 12601.88 36.38 54455.82 88888.00 2017-01-06 22:45:05.750 006 12601.88 36.38 54455.82 88888.00 2017-01-06 22:45:05.875 006 12601.95 36.35 54455.80 88888.00 2017-01-06 22:45:06.000 006 12601.92 36.38 54455.80 88888.00 2017-01-06 22:45:06.125 006 12601.90 36.40 54455.80 88888.00 2017-01-06 22:45:06.250 006 12601.92 36.38 54455.82 88888.00 2017-01-06 22:45:06.375 006 12601.90 36.38 54455.80 88888.00 2017-01-06 22:45:06.500 006 12601.90 36.40 54455.80 88888.00 2017-01-06 22:45:06.625 006 12601.83 36.40 54455.80 88888.00 2017-01-06 22:45:06.750 006 12601.80 36.42 54455.82 88888.00 2017-01-06 22:45:06.875 006 12601.88 36.40 54455.82 88888.00 2017-01-06 22:45:07.000 006 12601.95 36.42 54455.82 88888.00 2017-01-06 22:45:07.125 006 12601.98 36.42 54455.80 88888.00 2017-01-06 22:45:07.250 006 12601.90 36.42 54455.82 88888.00 2017-01-06 22:45:07.375 006 12601.92 36.40 54455.80 88888.00 2017-01-06 22:45:07.500 006 12601.88 36.40 54455.82 88888.00 2017-01-06 22:45:07.625 006 12601.90 36.40 54455.82 88888.00 2017-01-06 22:45:07.750 006 12601.95 36.40 54455.80 88888.00 2017-01-06 22:45:07.875 006 12601.95 36.40 54455.82 88888.00 2017-01-06 22:45:08.000 006 12601.95 36.42 54455.82 88888.00 2017-01-06 22:45:08.125 006 12602.02 36.42 54455.82 88888.00 2017-01-06 22:45:08.250 006 12602.02 36.40 54455.82 88888.00 2017-01-06 22:45:08.375 006 12601.95 36.38 54455.82 88888.00 2017-01-06 22:45:08.500 006 12601.92 36.42 54455.82 88888.00 2017-01-06 22:45:08.625 006 12602.08 36.40 54455.82 88888.00 2017-01-06 22:45:08.750 006 12602.10 36.42 54455.82 88888.00 2017-01-06 22:45:08.875 006 12602.05 36.45 54455.80 88888.00 2017-01-06 22:45:09.000 006 12602.02 36.45 54455.82 88888.00 2017-01-06 22:45:09.125 006 12602.05 36.48 54455.82 88888.00 2017-01-06 22:45:09.250 006 12601.98 36.45 54455.82 88888.00 2017-01-06 22:45:09.375 006 12601.98 36.45 54455.82 88888.00 2017-01-06 22:45:09.500 006 12601.98 36.45 54455.82 88888.00 2017-01-06 22:45:09.625 006 12602.00 36.48 54455.82 88888.00 2017-01-06 22:45:09.750 006 12602.05 36.42 54455.85 88888.00 2017-01-06 22:45:09.875 006 12602.02 36.45 54455.85 88888.00 2017-01-06 22:45:10.000 006 12602.00 36.45 54455.82 88888.00 2017-01-06 22:45:10.125 006 12602.00 36.48 54455.82 88888.00 2017-01-06 22:45:10.250 006 12602.00 36.48 54455.85 88888.00 2017-01-06 22:45:10.375 006 12602.02 36.48 54455.88 88888.00 2017-01-06 22:45:10.500 006 12602.00 36.50 54455.82 88888.00 2017-01-06 22:45:10.625 006 12602.05 36.48 54455.82 88888.00 2017-01-06 22:45:10.750 006 12602.08 36.48 54455.82 88888.00 2017-01-06 22:45:10.875 006 12602.02 36.45 54455.82 88888.00 2017-01-06 22:45:11.000 006 12602.05 36.48 54455.82 88888.00 2017-01-06 22:45:11.125 006 12602.08 36.50 54455.80 88888.00 2017-01-06 22:45:11.250 006 12602.05 36.45 54455.82 88888.00 2017-01-06 22:45:11.375 006 12601.98 36.45 54455.80 88888.00 2017-01-06 22:45:11.500 006 12601.92 36.45 54455.80 88888.00 2017-01-06 22:45:11.625 006 12602.00 36.52 54455.80 88888.00 2017-01-06 22:45:11.750 006 12602.00 36.58 54455.82 88888.00 2017-01-06 22:45:11.875 006 12601.92 36.50 54455.85 88888.00 2017-01-06 22:45:12.000 006 12601.90 36.52 54455.85 88888.00 2017-01-06 22:45:12.125 006 12601.98 36.52 54455.82 88888.00 2017-01-06 22:45:12.250 006 12601.95 36.52 54455.82 88888.00 2017-01-06 22:45:12.375 006 12601.95 36.52 54455.82 88888.00 2017-01-06 22:45:12.500 006 12601.90 36.55 54455.82 88888.00 2017-01-06 22:45:12.625 006 12601.92 36.55 54455.85 88888.00 2017-01-06 22:45:12.750 006 12601.98 36.55 54455.88 88888.00 2017-01-06 22:45:12.875 006 12601.98 36.55 54455.85 88888.00 2017-01-06 22:45:13.000 006 12601.95 36.55 54455.85 88888.00 2017-01-06 22:45:13.125 006 12601.95 36.58 54455.85 88888.00 2017-01-06 22:45:13.250 006 12601.90 36.52 54455.85 88888.00 2017-01-06 22:45:13.375 006 12601.92 36.55 54455.82 88888.00 2017-01-06 22:45:13.500 006 12601.95 36.55 54455.85 88888.00 2017-01-06 22:45:13.625 006 12601.98 36.60 54455.90 88888.00 2017-01-06 22:45:13.750 006 12601.98 36.60 54455.90 88888.00 2017-01-06 22:45:13.875 006 12601.98 36.62 54455.88 88888.00 2017-01-06 22:45:14.000 006 12601.98 36.62 54455.88 88888.00 2017-01-06 22:45:14.125 006 12601.98 36.62 54455.88 88888.00 2017-01-06 22:45:14.250 006 12602.00 36.62 54455.88 88888.00 2017-01-06 22:45:14.375 006 12602.02 36.65 54455.85 88888.00 2017-01-06 22:45:14.500 006 12602.02 36.65 54455.85 88888.00 2017-01-06 22:45:14.625 006 12602.00 36.67 54455.82 88888.00 2017-01-06 22:45:14.750 006 12602.05 36.65 54455.82 88888.00 2017-01-06 22:45:14.875 006 12602.05 36.65 54455.82 88888.00 2017-01-06 22:45:15.000 006 12602.00 36.65 54455.85 88888.00 2017-01-06 22:45:15.125 006 12602.00 36.70 54455.85 88888.00 2017-01-06 22:45:15.250 006 12602.02 36.70 54455.88 88888.00 2017-01-06 22:45:15.375 006 12602.08 36.70 54455.88 88888.00 2017-01-06 22:45:15.500 006 12602.08 36.70 54455.90 88888.00 2017-01-06 22:45:15.625 006 12602.02 36.73 54455.90 88888.00 2017-01-06 22:45:15.750 006 12602.00 36.73 54455.88 88888.00 2017-01-06 22:45:15.875 006 12601.98 36.73 54455.90 88888.00 2017-01-06 22:45:16.000 006 12601.98 36.73 54455.90 88888.00 2017-01-06 22:45:16.125 006 12602.00 36.75 54455.90 88888.00 2017-01-06 22:45:16.250 006 12602.00 36.73 54455.90 88888.00 2017-01-06 22:45:16.375 006 12602.00 36.75 54455.90 88888.00 2017-01-06 22:45:16.500 006 12601.95 36.75 54455.88 88888.00 2017-01-06 22:45:16.625 006 12601.95 36.77 54455.88 88888.00 2017-01-06 22:45:16.750 006 12601.95 36.83 54455.88 88888.00 2017-01-06 22:45:16.875 006 12601.95 36.77 54455.88 88888.00 2017-01-06 22:45:17.000 006 12601.92 36.80 54455.88 88888.00 2017-01-06 22:45:17.125 006 12601.95 36.80 54455.90 88888.00 2017-01-06 22:45:17.250 006 12601.95 36.77 54455.90 88888.00 2017-01-06 22:45:17.375 006 12601.98 36.77 54455.85 88888.00 2017-01-06 22:45:17.500 006 12601.95 36.80 54455.88 88888.00 2017-01-06 22:45:17.625 006 12601.92 36.85 54455.90 88888.00 2017-01-06 22:45:17.750 006 12601.92 36.85 54455.88 88888.00 2017-01-06 22:45:17.875 006 12601.92 36.83 54455.85 88888.00 2017-01-06 22:45:18.000 006 12601.92 36.83 54455.85 88888.00 2017-01-06 22:45:18.125 006 12601.90 36.85 54455.88 88888.00 2017-01-06 22:45:18.250 006 12601.85 36.88 54455.88 88888.00 2017-01-06 22:45:18.375 006 12601.90 36.88 54455.88 88888.00 2017-01-06 22:45:18.500 006 12601.88 36.85 54455.88 88888.00 2017-01-06 22:45:18.625 006 12601.85 36.85 54455.88 88888.00 2017-01-06 22:45:18.750 006 12601.80 36.90 54455.88 88888.00 2017-01-06 22:45:18.875 006 12601.80 36.88 54455.88 88888.00 2017-01-06 22:45:19.000 006 12601.80 36.88 54455.88 88888.00 2017-01-06 22:45:19.125 006 12601.73 36.90 54455.88 88888.00 2017-01-06 22:45:19.250 006 12601.73 36.90 54455.88 88888.00 2017-01-06 22:45:19.375 006 12601.75 36.92 54455.88 88888.00 2017-01-06 22:45:19.500 006 12601.73 36.92 54455.90 88888.00 2017-01-06 22:45:19.625 006 12601.67 36.92 54455.90 88888.00 2017-01-06 22:45:19.750 006 12601.60 36.92 54455.90 88888.00 2017-01-06 22:45:19.875 006 12601.60 36.95 54455.88 88888.00 2017-01-06 22:45:20.000 006 12601.70 36.92 54455.88 88888.00 2017-01-06 22:45:20.125 006 12601.73 36.92 54455.88 88888.00 2017-01-06 22:45:20.250 006 12601.67 36.92 54455.90 88888.00 2017-01-06 22:45:20.375 006 12601.73 36.92 54455.90 88888.00 2017-01-06 22:45:20.500 006 12601.67 36.95 54455.93 88888.00 2017-01-06 22:45:20.625 006 12601.60 36.95 54455.90 88888.00 2017-01-06 22:45:20.750 006 12601.55 36.95 54455.93 88888.00 2017-01-06 22:45:20.875 006 12601.62 36.90 54455.90 88888.00 2017-01-06 22:45:21.000 006 12601.73 36.92 54455.90 88888.00 2017-01-06 22:45:21.125 006 12601.70 36.98 54455.93 88888.00 2017-01-06 22:45:21.250 006 12601.58 36.95 54455.93 88888.00 2017-01-06 22:45:21.375 006 12601.55 36.98 54455.90 88888.00 2017-01-06 22:45:21.500 006 12601.60 37.00 54455.95 88888.00 2017-01-06 22:45:21.625 006 12601.62 37.00 54455.95 88888.00 2017-01-06 22:45:21.750 006 12601.62 37.00 54455.93 88888.00 2017-01-06 22:45:21.875 006 12601.60 36.98 54455.93 88888.00 2017-01-06 22:45:22.000 006 12601.58 36.98 54455.90 88888.00 2017-01-06 22:45:22.125 006 12601.55 36.95 54455.90 88888.00 2017-01-06 22:45:22.250 006 12601.55 36.95 54455.90 88888.00 2017-01-06 22:45:22.375 006 12601.58 36.98 54455.90 88888.00 2017-01-06 22:45:22.500 006 12601.55 36.98 54455.93 88888.00 2017-01-06 22:45:22.625 006 12601.52 36.98 54455.93 88888.00 2017-01-06 22:45:22.750 006 12601.50 37.00 54455.93 88888.00 2017-01-06 22:45:22.875 006 12601.48 37.00 54455.90 88888.00 2017-01-06 22:45:23.000 006 12601.48 36.98 54455.88 88888.00 2017-01-06 22:45:23.125 006 12601.50 37.00 54455.90 88888.00 2017-01-06 22:45:23.250 006 12601.45 37.00 54455.93 88888.00 2017-01-06 22:45:23.375 006 12601.48 37.00 54455.93 88888.00 2017-01-06 22:45:23.500 006 12601.45 36.98 54455.93 88888.00 2017-01-06 22:45:23.625 006 12601.45 37.00 54455.93 88888.00 2017-01-06 22:45:23.750 006 12601.50 37.00 54455.90 88888.00 2017-01-06 22:45:23.875 006 12601.48 36.98 54455.90 88888.00 2017-01-06 22:45:24.000 006 12601.42 36.95 54455.90 88888.00 2017-01-06 22:45:24.125 006 12601.35 36.95 54455.93 88888.00 2017-01-06 22:45:24.250 006 12601.35 36.98 54455.93 88888.00 2017-01-06 22:45:24.375 006 12601.33 36.95 54455.90 88888.00 2017-01-06 22:45:24.500 006 12601.45 36.95 54455.93 88888.00 2017-01-06 22:45:24.625 006 12601.52 36.98 54455.93 88888.00 2017-01-06 22:45:24.750 006 12601.52 37.00 54455.93 88888.00 2017-01-06 22:45:24.875 006 12601.48 36.95 54455.95 88888.00 2017-01-06 22:45:25.000 006 12601.50 36.95 54455.93 88888.00 2017-01-06 22:45:25.125 006 12601.52 37.00 54455.95 88888.00 2017-01-06 22:45:25.250 006 12601.52 36.95 54455.97 88888.00 2017-01-06 22:45:25.375 006 12601.58 36.98 54455.97 88888.00 2017-01-06 22:45:25.500 006 12601.55 37.00 54455.97 88888.00 2017-01-06 22:45:25.625 006 12601.45 37.00 54455.97 88888.00 2017-01-06 22:45:25.750 006 12601.45 36.98 54455.97 88888.00 2017-01-06 22:45:25.875 006 12601.52 36.98 54455.95 88888.00 2017-01-06 22:45:26.000 006 12601.52 36.98 54455.90 88888.00 2017-01-06 22:45:26.125 006 12601.48 37.00 54455.90 88888.00 2017-01-06 22:45:26.250 006 12601.42 37.00 54455.95 88888.00 2017-01-06 22:45:26.375 006 12601.48 36.98 54455.95 88888.00 2017-01-06 22:45:26.500 006 12601.50 37.00 54455.95 88888.00 2017-01-06 22:45:26.625 006 12601.55 36.95 54455.93 88888.00 2017-01-06 22:45:26.750 006 12601.58 36.95 54455.93 88888.00 2017-01-06 22:45:26.875 006 12601.52 36.98 54455.93 88888.00 2017-01-06 22:45:27.000 006 12601.48 37.00 54455.93 88888.00 2017-01-06 22:45:27.125 006 12601.52 37.02 54455.95 88888.00 2017-01-06 22:45:27.250 006 12601.52 36.98 54455.95 88888.00 2017-01-06 22:45:27.375 006 12601.48 36.95 54455.95 88888.00 2017-01-06 22:45:27.500 006 12601.40 37.00 54455.95 88888.00 2017-01-06 22:45:27.625 006 12601.50 37.00 54455.93 88888.00 2017-01-06 22:45:27.750 006 12601.55 37.00 54455.93 88888.00 2017-01-06 22:45:27.875 006 12601.52 36.98 54455.93 88888.00 2017-01-06 22:45:28.000 006 12601.58 37.00 54455.93 88888.00 2017-01-06 22:45:28.125 006 12601.60 37.00 54455.95 88888.00 2017-01-06 22:45:28.250 006 12601.50 36.98 54455.95 88888.00 2017-01-06 22:45:28.375 006 12601.52 36.98 54455.93 88888.00 2017-01-06 22:45:28.500 006 12601.55 37.00 54455.95 88888.00 2017-01-06 22:45:28.625 006 12601.55 37.00 54455.95 88888.00 2017-01-06 22:45:28.750 006 12601.58 36.98 54455.95 88888.00 2017-01-06 22:45:28.875 006 12601.55 36.98 54455.95 88888.00 2017-01-06 22:45:29.000 006 12601.60 36.95 54455.93 88888.00 2017-01-06 22:45:29.125 006 12601.62 36.95 54455.93 88888.00 2017-01-06 22:45:29.250 006 12601.60 36.95 54455.93 88888.00 2017-01-06 22:45:29.375 006 12601.62 36.98 54455.93 88888.00 2017-01-06 22:45:29.500 006 12601.62 36.98 54455.93 88888.00 2017-01-06 22:45:29.625 006 12601.62 36.98 54455.93 88888.00 2017-01-06 22:45:29.750 006 12601.62 36.98 54455.93 88888.00 2017-01-06 22:45:29.875 006 12601.65 36.98 54455.93 88888.00 2017-01-06 22:45:30.000 006 12601.65 36.98 54455.93 88888.00 2017-01-06 22:45:30.125 006 12601.62 37.00 54455.93 88888.00 2017-01-06 22:45:30.250 006 12601.65 36.98 54455.90 88888.00 2017-01-06 22:45:30.375 006 12601.70 37.00 54455.95 88888.00 2017-01-06 22:45:30.500 006 12601.65 37.02 54455.95 88888.00 2017-01-06 22:45:30.625 006 12601.62 37.00 54455.93 88888.00 2017-01-06 22:45:30.750 006 12601.62 37.05 54455.93 88888.00 2017-01-06 22:45:30.875 006 12601.67 37.02 54455.93 88888.00 2017-01-06 22:45:31.000 006 12601.73 37.00 54455.93 88888.00 2017-01-06 22:45:31.125 006 12601.67 36.98 54455.93 88888.00 2017-01-06 22:45:31.250 006 12601.70 36.98 54455.93 88888.00 2017-01-06 22:45:31.375 006 12601.73 37.00 54455.93 88888.00 2017-01-06 22:45:31.500 006 12601.77 36.98 54455.93 88888.00 2017-01-06 22:45:31.625 006 12601.77 37.00 54455.93 88888.00 2017-01-06 22:45:31.750 006 12601.80 37.02 54455.93 88888.00 2017-01-06 22:45:31.875 006 12601.80 37.05 54455.93 88888.00 2017-01-06 22:45:32.000 006 12601.77 37.02 54455.88 88888.00 2017-01-06 22:45:32.125 006 12601.80 36.98 54455.93 88888.00 2017-01-06 22:45:32.250 006 12601.77 36.98 54455.93 88888.00 2017-01-06 22:45:32.375 006 12601.73 36.98 54455.93 88888.00 2017-01-06 22:45:32.500 006 12601.77 37.00 54455.90 88888.00 2017-01-06 22:45:32.625 006 12601.83 37.00 54455.90 88888.00 2017-01-06 22:45:32.750 006 12601.80 37.00 54455.88 88888.00 2017-01-06 22:45:32.875 006 12601.75 37.00 54455.88 88888.00 2017-01-06 22:45:33.000 006 12601.77 37.00 54455.90 88888.00 2017-01-06 22:45:33.125 006 12601.85 37.00 54455.90 88888.00 2017-01-06 22:45:33.250 006 12601.92 36.98 54455.88 88888.00 2017-01-06 22:45:33.375 006 12601.95 36.98 54455.88 88888.00 2017-01-06 22:45:33.500 006 12601.98 37.00 54455.88 88888.00 2017-01-06 22:45:33.625 006 12601.90 37.00 54455.88 88888.00 2017-01-06 22:45:33.750 006 12601.88 37.00 54455.90 88888.00 2017-01-06 22:45:33.875 006 12601.90 37.00 54455.90 88888.00 2017-01-06 22:45:34.000 006 12601.88 37.00 54455.88 88888.00 2017-01-06 22:45:34.125 006 12601.90 37.05 54455.88 88888.00 2017-01-06 22:45:34.250 006 12601.92 37.02 54455.88 88888.00 2017-01-06 22:45:34.375 006 12601.92 37.05 54455.90 88888.00 2017-01-06 22:45:34.500 006 12602.00 37.02 54455.90 88888.00 2017-01-06 22:45:34.625 006 12602.05 37.00 54455.85 88888.00 2017-01-06 22:45:34.750 006 12602.02 36.98 54455.88 88888.00 2017-01-06 22:45:34.875 006 12602.00 36.98 54455.88 88888.00 2017-01-06 22:45:35.000 006 12602.05 37.00 54455.88 88888.00 2017-01-06 22:45:35.125 006 12602.10 37.00 54455.88 88888.00 2017-01-06 22:45:35.250 006 12602.05 37.00 54455.85 88888.00 2017-01-06 22:45:35.375 006 12602.00 37.02 54455.85 88888.00 2017-01-06 22:45:35.500 006 12602.08 37.00 54455.85 88888.00 2017-01-06 22:45:35.625 006 12602.12 37.00 54455.85 88888.00 2017-01-06 22:45:35.750 006 12602.10 37.00 54455.85 88888.00 2017-01-06 22:45:35.875 006 12602.15 37.00 54455.85 88888.00 2017-01-06 22:45:36.000 006 12602.10 36.98 54455.82 88888.00 2017-01-06 22:45:36.125 006 12602.08 37.00 54455.82 88888.00 2017-01-06 22:45:36.250 006 12602.05 37.00 54455.85 88888.00 2017-01-06 22:45:36.375 006 12602.12 37.00 54455.88 88888.00 2017-01-06 22:45:36.500 006 12602.12 36.95 54455.88 88888.00 2017-01-06 22:45:36.625 006 12602.15 36.98 54455.88 88888.00 2017-01-06 22:45:36.750 006 12602.20 37.00 54455.85 88888.00 2017-01-06 22:45:36.875 006 12602.20 36.98 54455.85 88888.00 2017-01-06 22:45:37.000 006 12602.15 36.92 54455.82 88888.00 2017-01-06 22:45:37.125 006 12602.12 36.95 54455.80 88888.00 2017-01-06 22:45:37.250 006 12602.20 36.95 54455.85 88888.00 2017-01-06 22:45:37.375 006 12602.20 36.95 54455.82 88888.00 2017-01-06 22:45:37.500 006 12602.08 36.95 54455.80 88888.00 2017-01-06 22:45:37.625 006 12602.15 36.92 54455.80 88888.00 2017-01-06 22:45:37.750 006 12602.23 36.95 54455.80 88888.00 2017-01-06 22:45:37.875 006 12602.23 36.92 54455.82 88888.00 2017-01-06 22:45:38.000 006 12602.25 36.92 54455.80 88888.00 2017-01-06 22:45:38.125 006 12602.17 36.88 54455.82 88888.00 2017-01-06 22:45:38.250 006 12602.10 36.85 54455.82 88888.00 2017-01-06 22:45:38.375 006 12602.17 36.90 54455.82 88888.00 2017-01-06 22:45:38.500 006 12602.33 36.90 54455.80 88888.00 2017-01-06 22:45:38.625 006 12602.35 36.90 54455.80 88888.00 2017-01-06 22:45:38.750 006 12602.33 36.85 54455.82 88888.00 2017-01-06 22:45:38.875 006 12602.27 36.85 54455.82 88888.00 2017-01-06 22:45:39.000 006 12602.27 36.85 54455.80 88888.00 2017-01-06 22:45:39.125 006 12602.25 36.83 54455.78 88888.00 2017-01-06 22:45:39.250 006 12602.20 36.83 54455.78 88888.00 2017-01-06 22:45:39.375 006 12602.20 36.83 54455.80 88888.00 2017-01-06 22:45:39.500 006 12602.33 36.80 54455.78 88888.00 2017-01-06 22:45:39.625 006 12602.35 36.77 54455.80 88888.00 2017-01-06 22:45:39.750 006 12602.35 36.75 54455.78 88888.00 2017-01-06 22:45:39.875 006 12602.33 36.75 54455.78 88888.00 2017-01-06 22:45:40.000 006 12602.30 36.75 54455.78 88888.00 2017-01-06 22:45:40.125 006 12602.27 36.75 54455.78 88888.00 2017-01-06 22:45:40.250 006 12602.33 36.73 54455.80 88888.00 2017-01-06 22:45:40.375 006 12602.33 36.73 54455.80 88888.00 2017-01-06 22:45:40.500 006 12602.33 36.75 54455.80 88888.00 2017-01-06 22:45:40.625 006 12602.30 36.73 54455.80 88888.00 2017-01-06 22:45:40.750 006 12602.25 36.67 54455.78 88888.00 2017-01-06 22:45:40.875 006 12602.27 36.67 54455.80 88888.00 2017-01-06 22:45:41.000 006 12602.27 36.67 54455.78 88888.00 2017-01-06 22:45:41.125 006 12602.27 36.70 54455.80 88888.00 2017-01-06 22:45:41.250 006 12602.27 36.70 54455.80 88888.00 2017-01-06 22:45:41.375 006 12602.25 36.70 54455.78 88888.00 2017-01-06 22:45:41.500 006 12602.27 36.62 54455.75 88888.00 2017-01-06 22:45:41.625 006 12602.33 36.60 54455.75 88888.00 2017-01-06 22:45:41.750 006 12602.38 36.62 54455.75 88888.00 2017-01-06 22:45:41.875 006 12602.38 36.60 54455.78 88888.00 2017-01-06 22:45:42.000 006 12602.35 36.60 54455.78 88888.00 2017-01-06 22:45:42.125 006 12602.35 36.60 54455.75 88888.00 2017-01-06 22:45:42.250 006 12602.35 36.58 54455.72 88888.00 2017-01-06 22:45:42.375 006 12602.40 36.58 54455.72 88888.00 2017-01-06 22:45:42.500 006 12602.40 36.52 54455.72 88888.00 2017-01-06 22:45:42.625 006 12602.40 36.52 54455.75 88888.00 2017-01-06 22:45:42.750 006 12602.42 36.52 54455.75 88888.00 2017-01-06 22:45:42.875 006 12602.40 36.48 54455.72 88888.00 2017-01-06 22:45:43.000 006 12602.38 36.42 54455.72 88888.00 2017-01-06 22:45:43.125 006 12602.33 36.42 54455.75 88888.00 2017-01-06 22:45:43.250 006 12602.30 36.40 54455.75 88888.00 2017-01-06 22:45:43.375 006 12602.33 36.40 54455.75 88888.00 2017-01-06 22:45:43.500 006 12602.33 36.38 54455.75 88888.00 2017-01-06 22:45:43.625 006 12602.33 36.35 54455.75 88888.00 2017-01-06 22:45:43.750 006 12602.30 36.33 54455.75 88888.00 2017-01-06 22:45:43.875 006 12602.27 36.35 54455.75 88888.00 2017-01-06 22:45:44.000 006 12602.27 36.33 54455.75 88888.00 2017-01-06 22:45:44.125 006 12602.25 36.27 54455.72 88888.00 2017-01-06 22:45:44.250 006 12602.23 36.23 54455.72 88888.00 2017-01-06 22:45:44.375 006 12602.27 36.20 54455.78 88888.00 2017-01-06 22:45:44.500 006 12602.25 36.17 54455.78 88888.00 2017-01-06 22:45:44.625 006 12602.15 36.17 54455.80 88888.00 2017-01-06 22:45:44.750 006 12602.15 36.15 54455.80 88888.00 2017-01-06 22:45:44.875 006 12602.15 36.12 54455.78 88888.00 2017-01-06 22:45:45.000 006 12602.10 36.08 54455.78 88888.00 2017-01-06 22:45:45.125 006 12602.00 36.05 54455.72 88888.00 2017-01-06 22:45:45.250 006 12602.05 36.02 54455.78 88888.00 2017-01-06 22:45:45.375 006 12602.08 36.02 54455.80 88888.00 2017-01-06 22:45:45.500 006 12602.02 36.05 54455.80 88888.00 2017-01-06 22:45:45.625 006 12601.98 36.05 54455.80 88888.00 2017-01-06 22:45:45.750 006 12601.98 36.05 54455.78 88888.00 2017-01-06 22:45:45.875 006 12601.98 36.02 54455.80 88888.00 2017-01-06 22:45:46.000 006 12601.98 36.00 54455.75 88888.00 2017-01-06 22:45:46.125 006 12601.98 36.00 54455.75 88888.00 2017-01-06 22:45:46.250 006 12601.92 36.00 54455.78 88888.00 2017-01-06 22:45:46.375 006 12601.85 36.05 54455.80 88888.00 2017-01-06 22:45:46.500 006 12601.80 36.02 54455.78 88888.00 2017-01-06 22:45:46.625 006 12601.75 36.00 54455.75 88888.00 2017-01-06 22:45:46.750 006 12601.77 36.00 54455.78 88888.00 2017-01-06 22:45:46.875 006 12601.80 36.00 54455.80 88888.00 2017-01-06 22:45:47.000 006 12601.77 35.98 54455.80 88888.00 2017-01-06 22:45:47.125 006 12601.77 36.00 54455.80 88888.00 2017-01-06 22:45:47.250 006 12601.77 36.00 54455.80 88888.00 2017-01-06 22:45:47.375 006 12601.77 36.00 54455.80 88888.00 2017-01-06 22:45:47.500 006 12601.75 36.00 54455.80 88888.00 2017-01-06 22:45:47.625 006 12601.83 36.00 54455.82 88888.00 2017-01-06 22:45:47.750 006 12601.90 36.00 54455.82 88888.00 2017-01-06 22:45:47.875 006 12601.85 36.05 54455.80 88888.00 2017-01-06 22:45:48.000 006 12601.77 36.05 54455.82 88888.00 2017-01-06 22:45:48.125 006 12601.75 36.05 54455.85 88888.00 2017-01-06 22:45:48.250 006 12601.80 36.02 54455.85 88888.00 2017-01-06 22:45:48.375 006 12601.85 36.00 54455.82 88888.00 2017-01-06 22:45:48.500 006 12601.90 36.02 54455.80 88888.00 2017-01-06 22:45:48.625 006 12601.95 36.02 54455.80 88888.00 2017-01-06 22:45:48.750 006 12601.95 36.02 54455.82 88888.00 2017-01-06 22:45:48.875 006 12601.95 36.05 54455.82 88888.00 2017-01-06 22:45:49.000 006 12602.00 36.05 54455.82 88888.00 2017-01-06 22:45:49.125 006 12602.02 36.05 54455.82 88888.00 2017-01-06 22:45:49.250 006 12602.00 36.02 54455.85 88888.00 2017-01-06 22:45:49.375 006 12602.02 36.05 54455.85 88888.00 2017-01-06 22:45:49.500 006 12602.08 36.05 54455.85 88888.00 2017-01-06 22:45:49.625 006 12602.08 36.05 54455.80 88888.00 2017-01-06 22:45:49.750 006 12602.12 36.08 54455.82 88888.00 2017-01-06 22:45:49.875 006 12602.12 36.10 54455.82 88888.00 2017-01-06 22:45:50.000 006 12602.15 36.08 54455.82 88888.00 2017-01-06 22:45:50.125 006 12602.17 36.08 54455.82 88888.00 2017-01-06 22:45:50.250 006 12602.20 36.08 54455.82 88888.00 2017-01-06 22:45:50.375 006 12602.23 36.08 54455.82 88888.00 2017-01-06 22:45:50.500 006 12602.33 36.08 54455.82 88888.00 2017-01-06 22:45:50.625 006 12602.35 36.10 54455.82 88888.00 2017-01-06 22:45:50.750 006 12602.27 36.12 54455.82 88888.00 2017-01-06 22:45:50.875 006 12602.30 36.12 54455.82 88888.00 2017-01-06 22:45:51.000 006 12602.33 36.12 54455.82 88888.00 2017-01-06 22:45:51.125 006 12602.35 36.12 54455.82 88888.00 2017-01-06 22:45:51.250 006 12602.33 36.17 54455.80 88888.00 2017-01-06 22:45:51.375 006 12602.33 36.17 54455.82 88888.00 2017-01-06 22:45:51.500 006 12602.40 36.17 54455.82 88888.00 2017-01-06 22:45:51.625 006 12602.40 36.17 54455.82 88888.00 2017-01-06 22:45:51.750 006 12602.38 36.15 54455.80 88888.00 2017-01-06 22:45:51.875 006 12602.42 36.15 54455.82 88888.00 2017-01-06 22:45:52.000 006 12602.38 36.17 54455.80 88888.00 2017-01-06 22:45:52.125 006 12602.40 36.17 54455.82 88888.00 2017-01-06 22:45:52.250 006 12602.45 36.15 54455.82 88888.00 2017-01-06 22:45:52.375 006 12602.48 36.15 54455.80 88888.00 2017-01-06 22:45:52.500 006 12602.55 36.15 54455.82 88888.00 2017-01-06 22:45:52.625 006 12602.58 36.15 54455.85 88888.00 2017-01-06 22:45:52.750 006 12602.50 36.17 54455.85 88888.00 2017-01-06 22:45:52.875 006 12602.48 36.20 54455.85 88888.00 2017-01-06 22:45:53.000 006 12602.48 36.17 54455.82 88888.00 2017-01-06 22:45:53.125 006 12602.52 36.17 54455.85 88888.00 2017-01-06 22:45:53.250 006 12602.55 36.17 54455.85 88888.00 2017-01-06 22:45:53.375 006 12602.58 36.15 54455.85 88888.00 2017-01-06 22:45:53.500 006 12602.60 36.15 54455.85 88888.00 2017-01-06 22:45:53.625 006 12602.62 36.17 54455.88 88888.00 2017-01-06 22:45:53.750 006 12602.60 36.17 54455.88 88888.00 2017-01-06 22:45:53.875 006 12602.58 36.20 54455.88 88888.00 2017-01-06 22:45:54.000 006 12602.55 36.15 54455.88 88888.00 2017-01-06 22:45:54.125 006 12602.60 36.17 54455.85 88888.00 2017-01-06 22:45:54.250 006 12602.65 36.17 54455.85 88888.00 2017-01-06 22:45:54.375 006 12602.67 36.17 54455.85 88888.00 2017-01-06 22:45:54.500 006 12602.67 36.20 54455.85 88888.00 2017-01-06 22:45:54.625 006 12602.65 36.20 54455.85 88888.00 2017-01-06 22:45:54.750 006 12602.60 36.20 54455.85 88888.00 2017-01-06 22:45:54.875 006 12602.58 36.17 54455.85 88888.00 2017-01-06 22:45:55.000 006 12602.65 36.20 54455.85 88888.00 2017-01-06 22:45:55.125 006 12602.65 36.23 54455.85 88888.00 2017-01-06 22:45:55.250 006 12602.62 36.20 54455.85 88888.00 2017-01-06 22:45:55.375 006 12602.65 36.17 54455.88 88888.00 2017-01-06 22:45:55.500 006 12602.67 36.17 54455.82 88888.00 2017-01-06 22:45:55.625 006 12602.67 36.17 54455.82 88888.00 2017-01-06 22:45:55.750 006 12602.62 36.20 54455.85 88888.00 2017-01-06 22:45:55.875 006 12602.65 36.17 54455.85 88888.00 2017-01-06 22:45:56.000 006 12602.70 36.17 54455.82 88888.00 2017-01-06 22:45:56.125 006 12602.67 36.17 54455.85 88888.00 2017-01-06 22:45:56.250 006 12602.65 36.17 54455.85 88888.00 2017-01-06 22:45:56.375 006 12602.65 36.17 54455.85 88888.00 2017-01-06 22:45:56.500 006 12602.60 36.17 54455.88 88888.00 2017-01-06 22:45:56.625 006 12602.58 36.17 54455.88 88888.00 2017-01-06 22:45:56.750 006 12602.60 36.17 54455.82 88888.00 2017-01-06 22:45:56.875 006 12602.62 36.15 54455.85 88888.00 2017-01-06 22:45:57.000 006 12602.65 36.17 54455.85 88888.00 2017-01-06 22:45:57.125 006 12602.65 36.17 54455.85 88888.00 2017-01-06 22:45:57.250 006 12602.62 36.12 54455.85 88888.00 2017-01-06 22:45:57.375 006 12602.65 36.12 54455.85 88888.00 2017-01-06 22:45:57.500 006 12602.62 36.12 54455.82 88888.00 2017-01-06 22:45:57.625 006 12602.70 36.15 54455.85 88888.00 2017-01-06 22:45:57.750 006 12602.75 36.15 54455.82 88888.00 2017-01-06 22:45:57.875 006 12602.62 36.15 54455.85 88888.00 2017-01-06 22:45:58.000 006 12602.58 36.15 54455.85 88888.00 2017-01-06 22:45:58.125 006 12602.60 36.15 54455.88 88888.00 2017-01-06 22:45:58.250 006 12602.58 36.10 54455.88 88888.00 2017-01-06 22:45:58.375 006 12602.55 36.10 54455.88 88888.00 2017-01-06 22:45:58.500 006 12602.55 36.15 54455.85 88888.00 2017-01-06 22:45:58.625 006 12602.55 36.15 54455.85 88888.00 2017-01-06 22:45:58.750 006 12602.55 36.15 54455.85 88888.00 2017-01-06 22:45:58.875 006 12602.50 36.12 54455.85 88888.00 2017-01-06 22:45:59.000 006 12602.52 36.12 54455.85 88888.00 2017-01-06 22:45:59.125 006 12602.60 36.12 54455.85 88888.00 2017-01-06 22:45:59.250 006 12602.55 36.15 54455.88 88888.00 2017-01-06 22:45:59.375 006 12602.52 36.12 54455.88 88888.00 2017-01-06 22:45:59.500 006 12602.52 36.12 54455.85 88888.00 2017-01-06 22:45:59.625 006 12602.50 36.15 54455.85 88888.00 2017-01-06 22:45:59.750 006 12602.52 36.10 54455.85 88888.00 2017-01-06 22:45:59.875 006 12602.50 36.08 54455.85 88888.00 2017-01-06 22:46:00.000 006 12602.48 36.10 54455.85 88888.00 2017-01-06 22:46:00.125 006 12602.45 36.08 54455.85 88888.00 2017-01-06 22:46:00.250 006 12602.42 36.10 54455.88 88888.00 2017-01-06 22:46:00.375 006 12602.38 36.10 54455.85 88888.00 2017-01-06 22:46:00.500 006 12602.40 36.10 54455.85 88888.00 2017-01-06 22:46:00.625 006 12602.38 36.08 54455.85 88888.00 2017-01-06 22:46:00.750 006 12602.30 36.05 54455.88 88888.00 2017-01-06 22:46:00.875 006 12602.33 36.05 54455.88 88888.00 2017-01-06 22:46:01.000 006 12602.30 36.05 54455.82 88888.00 2017-01-06 22:46:01.125 006 12602.33 36.08 54455.85 88888.00 2017-01-06 22:46:01.250 006 12602.33 36.00 54455.85 88888.00 2017-01-06 22:46:01.375 006 12602.27 36.00 54455.85 88888.00 2017-01-06 22:46:01.500 006 12602.23 36.02 54455.88 88888.00 2017-01-06 22:46:01.625 006 12602.20 36.02 54455.88 88888.00 2017-01-06 22:46:01.750 006 12602.15 36.05 54455.88 88888.00 2017-01-06 22:46:01.875 006 12602.17 36.05 54455.88 88888.00 2017-01-06 22:46:02.000 006 12602.23 36.02 54455.88 88888.00 2017-01-06 22:46:02.125 006 12602.25 36.00 54455.88 88888.00 2017-01-06 22:46:02.250 006 12602.25 36.00 54455.88 88888.00 2017-01-06 22:46:02.375 006 12602.27 36.00 54455.85 88888.00 2017-01-06 22:46:02.500 006 12602.25 36.02 54455.85 88888.00 2017-01-06 22:46:02.625 006 12602.23 36.00 54455.88 88888.00 2017-01-06 22:46:02.750 006 12602.25 36.00 54455.88 88888.00 2017-01-06 22:46:02.875 006 12602.20 36.00 54455.88 88888.00 2017-01-06 22:46:03.000 006 12602.20 35.98 54455.88 88888.00 2017-01-06 22:46:03.125 006 12602.23 35.95 54455.88 88888.00 2017-01-06 22:46:03.250 006 12602.23 35.95 54455.90 88888.00 2017-01-06 22:46:03.375 006 12602.25 35.98 54455.88 88888.00 2017-01-06 22:46:03.500 006 12602.15 35.98 54455.88 88888.00 2017-01-06 22:46:03.625 006 12602.15 35.95 54455.88 88888.00 2017-01-06 22:46:03.750 006 12602.15 35.95 54455.88 88888.00 2017-01-06 22:46:03.875 006 12602.17 35.95 54455.90 88888.00 2017-01-06 22:46:04.000 006 12602.12 35.98 54455.90 88888.00 2017-01-06 22:46:04.125 006 12602.08 35.92 54455.95 88888.00 2017-01-06 22:46:04.250 006 12602.10 35.92 54455.93 88888.00 2017-01-06 22:46:04.375 006 12602.10 35.92 54455.93 88888.00 2017-01-06 22:46:04.500 006 12602.10 35.92 54455.88 88888.00 2017-01-06 22:46:04.625 006 12602.08 35.95 54455.88 88888.00 2017-01-06 22:46:04.750 006 12602.05 35.95 54455.88 88888.00 2017-01-06 22:46:04.875 006 12602.08 35.95 54455.88 88888.00 2017-01-06 22:46:05.000 006 12602.10 35.92 54455.88 88888.00 2017-01-06 22:46:05.125 006 12602.12 35.92 54455.90 88888.00 2017-01-06 22:46:05.250 006 12602.12 35.92 54455.90 88888.00 2017-01-06 22:46:05.375 006 12602.10 35.95 54455.90 88888.00 2017-01-06 22:46:05.500 006 12602.10 35.92 54455.88 88888.00 2017-01-06 22:46:05.625 006 12602.17 35.92 54455.88 88888.00 2017-01-06 22:46:05.750 006 12602.12 35.90 54455.90 88888.00 2017-01-06 22:46:05.875 006 12602.10 35.88 54455.90 88888.00 2017-01-06 22:46:06.000 006 12602.10 35.90 54455.88 88888.00 2017-01-06 22:46:06.125 006 12602.12 35.92 54455.90 88888.00 2017-01-06 22:46:06.250 006 12602.10 35.95 54455.90 88888.00 2017-01-06 22:46:06.375 006 12602.10 35.95 54455.93 88888.00 2017-01-06 22:46:06.500 006 12602.12 35.92 54455.90 88888.00 2017-01-06 22:46:06.625 006 12602.15 35.88 54455.88 88888.00 2017-01-06 22:46:06.750 006 12602.20 35.88 54455.88 88888.00 2017-01-06 22:46:06.875 006 12602.23 35.85 54455.88 88888.00 2017-01-06 22:46:07.000 006 12602.20 35.85 54455.88 88888.00 2017-01-06 22:46:07.125 006 12602.12 35.83 54455.90 88888.00 2017-01-06 22:46:07.250 006 12602.12 35.83 54455.90 88888.00 2017-01-06 22:46:07.375 006 12602.10 35.83 54455.90 88888.00 2017-01-06 22:46:07.500 006 12602.10 35.85 54455.88 88888.00 2017-01-06 22:46:07.625 006 12602.12 35.83 54455.88 88888.00 2017-01-06 22:46:07.750 006 12602.15 35.83 54455.88 88888.00 2017-01-06 22:46:07.875 006 12602.17 35.77 54455.90 88888.00 2017-01-06 22:46:08.000 006 12602.12 35.75 54455.88 88888.00 2017-01-06 22:46:08.125 006 12602.12 35.75 54455.88 88888.00 2017-01-06 22:46:08.250 006 12602.12 35.77 54455.90 88888.00 2017-01-06 22:46:08.375 006 12602.10 35.77 54455.93 88888.00 2017-01-06 22:46:08.500 006 12602.20 35.80 54455.90 88888.00 2017-01-06 22:46:08.625 006 12602.25 35.77 54455.88 88888.00 2017-01-06 22:46:08.750 006 12602.27 35.75 54455.88 88888.00 2017-01-06 22:46:08.875 006 12602.27 35.73 54455.88 88888.00 2017-01-06 22:46:09.000 006 12602.23 35.70 54455.85 88888.00 2017-01-06 22:46:09.125 006 12602.20 35.67 54455.85 88888.00 2017-01-06 22:46:09.250 006 12602.23 35.62 54455.85 88888.00 2017-01-06 22:46:09.375 006 12602.30 35.67 54455.82 88888.00 2017-01-06 22:46:09.500 006 12602.33 35.67 54455.82 88888.00 2017-01-06 22:46:09.625 006 12602.35 35.65 54455.82 88888.00 2017-01-06 22:46:09.750 006 12602.40 35.65 54455.80 88888.00 2017-01-06 22:46:09.875 006 12602.38 35.65 54455.82 88888.00 2017-01-06 22:46:10.000 006 12602.35 35.62 54455.85 88888.00 2017-01-06 22:46:10.125 006 12602.27 35.62 54455.82 88888.00 2017-01-06 22:46:10.250 006 12602.27 35.60 54455.82 88888.00 2017-01-06 22:46:10.375 006 12602.38 35.60 54455.80 88888.00 2017-01-06 22:46:10.500 006 12602.42 35.58 54455.82 88888.00 2017-01-06 22:46:10.625 006 12602.48 35.60 54455.85 88888.00 2017-01-06 22:46:10.750 006 12602.45 35.60 54455.85 88888.00 2017-01-06 22:46:10.875 006 12602.48 35.60 54455.85 88888.00 2017-01-06 22:46:11.000 006 12602.48 35.55 54455.80 88888.00 2017-01-06 22:46:11.125 006 12602.38 35.55 54455.80 88888.00 2017-01-06 22:46:11.250 006 12602.42 35.52 54455.82 88888.00 2017-01-06 22:46:11.375 006 12602.55 35.52 54455.82 88888.00 2017-01-06 22:46:11.500 006 12602.60 35.55 54455.85 88888.00 2017-01-06 22:46:11.625 006 12602.55 35.55 54455.82 88888.00 2017-01-06 22:46:11.750 006 12602.60 35.52 54455.82 88888.00 2017-01-06 22:46:11.875 006 12602.60 35.52 54455.82 88888.00 2017-01-06 22:46:12.000 006 12602.58 35.52 54455.80 88888.00 2017-01-06 22:46:12.125 006 12602.60 35.50 54455.80 88888.00 2017-01-06 22:46:12.250 006 12602.60 35.48 54455.82 88888.00 2017-01-06 22:46:12.375 006 12602.58 35.48 54455.80 88888.00 2017-01-06 22:46:12.500 006 12602.58 35.48 54455.80 88888.00 2017-01-06 22:46:12.625 006 12602.62 35.48 54455.82 88888.00 2017-01-06 22:46:12.750 006 12602.67 35.50 54455.82 88888.00 2017-01-06 22:46:12.875 006 12602.67 35.50 54455.82 88888.00 2017-01-06 22:46:13.000 006 12602.70 35.50 54455.80 88888.00 2017-01-06 22:46:13.125 006 12602.75 35.50 54455.80 88888.00 2017-01-06 22:46:13.250 006 12602.77 35.50 54455.78 88888.00 2017-01-06 22:46:13.375 006 12602.83 35.52 54455.80 88888.00 2017-01-06 22:46:13.500 006 12602.80 35.52 54455.78 88888.00 2017-01-06 22:46:13.625 006 12602.77 35.48 54455.78 88888.00 2017-01-06 22:46:13.750 006 12602.85 35.48 54455.78 88888.00 2017-01-06 22:46:13.875 006 12602.88 35.50 54455.78 88888.00 2017-01-06 22:46:14.000 006 12602.88 35.50 54455.75 88888.00 2017-01-06 22:46:14.125 006 12602.92 35.52 54455.75 88888.00 2017-01-06 22:46:14.250 006 12602.95 35.50 54455.75 88888.00 2017-01-06 22:46:14.375 006 12603.00 35.50 54455.72 88888.00 2017-01-06 22:46:14.500 006 12602.98 35.48 54455.70 88888.00 2017-01-06 22:46:14.625 006 12602.95 35.52 54455.72 88888.00 2017-01-06 22:46:14.750 006 12602.98 35.50 54455.75 88888.00 2017-01-06 22:46:14.875 006 12603.05 35.50 54455.75 88888.00 2017-01-06 22:46:15.000 006 12603.10 35.45 54455.72 88888.00 2017-01-06 22:46:15.125 006 12603.12 35.45 54455.75 88888.00 2017-01-06 22:46:15.250 006 12603.10 35.42 54455.75 88888.00 2017-01-06 22:46:15.375 006 12603.10 35.42 54455.75 88888.00 2017-01-06 22:46:15.500 006 12603.12 35.42 54455.75 88888.00 2017-01-06 22:46:15.625 006 12603.15 35.40 54455.75 88888.00 2017-01-06 22:46:15.750 006 12603.17 35.40 54455.72 88888.00 2017-01-06 22:46:15.875 006 12603.20 35.38 54455.72 88888.00 2017-01-06 22:46:16.000 006 12603.20 35.38 54455.75 88888.00 2017-01-06 22:46:16.125 006 12603.23 35.33 54455.75 88888.00 2017-01-06 22:46:16.250 006 12603.27 35.30 54455.75 88888.00 2017-01-06 22:46:16.375 006 12603.30 35.27 54455.75 88888.00 2017-01-06 22:46:16.500 006 12603.27 35.27 54455.75 88888.00 2017-01-06 22:46:16.625 006 12603.30 35.30 54455.75 88888.00 2017-01-06 22:46:16.750 006 12603.30 35.25 54455.75 88888.00 2017-01-06 22:46:16.875 006 12603.33 35.25 54455.75 88888.00 2017-01-06 22:46:17.000 006 12603.35 35.23 54455.78 88888.00 2017-01-06 22:46:17.125 006 12603.42 35.20 54455.78 88888.00 2017-01-06 22:46:17.250 006 12603.42 35.20 54455.82 88888.00 2017-01-06 22:46:17.375 006 12603.35 35.20 54455.82 88888.00 2017-01-06 22:46:17.500 006 12603.35 35.20 54455.82 88888.00 2017-01-06 22:46:17.625 006 12603.35 35.15 54455.78 88888.00 2017-01-06 22:46:17.750 006 12603.38 35.12 54455.80 88888.00 2017-01-06 22:46:17.875 006 12603.40 35.12 54455.80 88888.00 2017-01-06 22:46:18.000 006 12603.40 35.10 54455.82 88888.00 2017-01-06 22:46:18.125 006 12603.38 35.10 54455.85 88888.00 2017-01-06 22:46:18.250 006 12603.38 35.05 54455.85 88888.00 2017-01-06 22:46:18.375 006 12603.45 35.05 54455.82 88888.00 2017-01-06 22:46:18.500 006 12603.50 35.02 54455.78 88888.00 2017-01-06 22:46:18.625 006 12603.52 35.02 54455.80 88888.00 2017-01-06 22:46:18.750 006 12603.50 35.00 54455.82 88888.00 2017-01-06 22:46:18.875 006 12603.48 35.00 54455.80 88888.00 2017-01-06 22:46:19.000 006 12603.48 35.00 54455.82 88888.00 2017-01-06 22:46:19.125 006 12603.45 34.98 54455.85 88888.00 2017-01-06 22:46:19.250 006 12603.48 34.95 54455.88 88888.00 2017-01-06 22:46:19.375 006 12603.48 34.92 54455.85 88888.00 2017-01-06 22:46:19.500 006 12603.50 34.88 54455.82 88888.00 2017-01-06 22:46:19.625 006 12603.48 34.83 54455.80 88888.00 2017-01-06 22:46:19.750 006 12603.48 34.85 54455.82 88888.00 2017-01-06 22:46:19.875 006 12603.50 34.83 54455.82 88888.00 2017-01-06 22:46:20.000 006 12603.50 34.80 54455.82 88888.00 2017-01-06 22:46:20.125 006 12603.48 34.77 54455.85 88888.00 2017-01-06 22:46:20.250 006 12603.48 34.75 54455.82 88888.00 2017-01-06 22:46:20.375 006 12603.50 34.73 54455.80 88888.00 2017-01-06 22:46:20.500 006 12603.45 34.75 54455.82 88888.00 2017-01-06 22:46:20.625 006 12603.42 34.73 54455.85 88888.00 2017-01-06 22:46:20.750 006 12603.40 34.73 54455.85 88888.00 2017-01-06 22:46:20.875 006 12603.42 34.73 54455.85 88888.00 2017-01-06 22:46:21.000 006 12603.42 34.67 54455.85 88888.00 2017-01-06 22:46:21.125 006 12603.42 34.65 54455.85 88888.00 2017-01-06 22:46:21.250 006 12603.40 34.60 54455.85 88888.00 2017-01-06 22:46:21.375 006 12603.50 34.60 54455.85 88888.00 2017-01-06 22:46:21.500 006 12603.52 34.60 54455.88 88888.00 2017-01-06 22:46:21.625 006 12603.55 34.60 54455.85 88888.00 2017-01-06 22:46:21.750 006 12603.52 34.58 54455.82 88888.00 2017-01-06 22:46:21.875 006 12603.58 34.55 54455.85 88888.00 2017-01-06 22:46:22.000 006 12603.52 34.55 54455.85 88888.00 2017-01-06 22:46:22.125 006 12603.38 34.58 54455.88 88888.00 2017-01-06 22:46:22.250 006 12603.30 34.50 54455.90 88888.00 2017-01-06 22:46:22.375 006 12603.33 34.50 54455.85 88888.00 2017-01-06 22:46:22.500 006 12603.30 34.50 54455.85 88888.00 2017-01-06 22:46:22.625 006 12603.30 34.48 54455.85 88888.00 2017-01-06 22:46:22.750 006 12603.27 34.45 54455.85 88888.00 2017-01-06 22:46:22.875 006 12603.20 34.45 54455.85 88888.00 2017-01-06 22:46:23.000 006 12603.23 34.42 54455.85 88888.00 2017-01-06 22:46:23.125 006 12603.30 34.42 54455.85 88888.00 2017-01-06 22:46:23.250 006 12603.20 34.42 54455.90 88888.00 2017-01-06 22:46:23.375 006 12603.15 34.42 54455.88 88888.00 2017-01-06 22:46:23.500 006 12603.12 34.45 54455.90 88888.00 2017-01-06 22:46:23.625 006 12603.08 34.45 54455.90 88888.00 2017-01-06 22:46:23.750 006 12603.08 34.45 54455.90 88888.00 2017-01-06 22:46:23.875 006 12603.05 34.42 54455.88 88888.00 2017-01-06 22:46:24.000 006 12603.02 34.42 54455.88 88888.00 2017-01-06 22:46:24.125 006 12603.00 34.40 54455.85 88888.00 2017-01-06 22:46:24.250 006 12603.02 34.35 54455.88 88888.00 2017-01-06 22:46:24.375 006 12602.95 34.35 54455.88 88888.00 2017-01-06 22:46:24.500 006 12602.90 34.33 54455.82 88888.00 2017-01-06 22:46:24.625 006 12602.88 34.38 54455.85 88888.00 2017-01-06 22:46:24.750 006 12602.92 34.38 54455.85 88888.00 2017-01-06 22:46:24.875 006 12602.95 34.35 54455.85 88888.00 2017-01-06 22:46:25.000 006 12602.92 34.38 54455.88 88888.00 2017-01-06 22:46:25.125 006 12602.90 34.35 54455.90 88888.00 2017-01-06 22:46:25.250 006 12602.90 34.30 54455.90 88888.00 2017-01-06 22:46:25.375 006 12602.88 34.33 54455.88 88888.00 2017-01-06 22:46:25.500 006 12602.85 34.35 54455.88 88888.00 2017-01-06 22:46:25.625 006 12602.83 34.35 54455.90 88888.00 2017-01-06 22:46:25.750 006 12602.73 34.33 54455.88 88888.00 2017-01-06 22:46:25.875 006 12602.73 34.30 54455.93 88888.00 2017-01-06 22:46:26.000 006 12602.75 34.30 54455.90 88888.00 2017-01-06 22:46:26.125 006 12602.83 34.30 54455.88 88888.00 2017-01-06 22:46:26.250 006 12602.83 34.27 54455.93 88888.00 2017-01-06 22:46:26.375 006 12602.73 34.27 54455.93 88888.00 2017-01-06 22:46:26.500 006 12602.60 34.27 54455.88 88888.00 2017-01-06 22:46:26.625 006 12602.65 34.27 54455.88 88888.00 2017-01-06 22:46:26.750 006 12602.70 34.27 54455.90 88888.00 2017-01-06 22:46:26.875 006 12602.73 34.30 54455.85 88888.00 2017-01-06 22:46:27.000 006 12602.67 34.27 54455.82 88888.00 2017-01-06 22:46:27.125 006 12602.62 34.27 54455.82 88888.00 2017-01-06 22:46:27.250 006 12602.62 34.30 54455.82 88888.00 2017-01-06 22:46:27.375 006 12602.67 34.30 54455.82 88888.00 2017-01-06 22:46:27.500 006 12602.65 34.30 54455.88 88888.00 2017-01-06 22:46:27.625 006 12602.62 34.33 54455.85 88888.00 2017-01-06 22:46:27.750 006 12602.65 34.33 54455.85 88888.00 2017-01-06 22:46:27.875 006 12602.65 34.33 54455.88 88888.00 2017-01-06 22:46:28.000 006 12602.65 34.30 54455.85 88888.00 2017-01-06 22:46:28.125 006 12602.65 34.30 54455.85 88888.00 2017-01-06 22:46:28.250 006 12602.62 34.30 54455.82 88888.00 2017-01-06 22:46:28.375 006 12602.65 34.33 54455.82 88888.00 2017-01-06 22:46:28.500 006 12602.62 34.35 54455.82 88888.00 2017-01-06 22:46:28.625 006 12602.65 34.35 54455.85 88888.00 2017-01-06 22:46:28.750 006 12602.62 34.35 54455.82 88888.00 2017-01-06 22:46:28.875 006 12602.65 34.38 54455.82 88888.00 2017-01-06 22:46:29.000 006 12602.65 34.40 54455.82 88888.00 2017-01-06 22:46:29.125 006 12602.60 34.40 54455.82 88888.00 2017-01-06 22:46:29.250 006 12602.58 34.38 54455.85 88888.00 2017-01-06 22:46:29.375 006 12602.65 34.40 54455.82 88888.00 2017-01-06 22:46:29.500 006 12602.70 34.40 54455.82 88888.00 2017-01-06 22:46:29.625 006 12602.70 34.42 54455.80 88888.00 2017-01-06 22:46:29.750 006 12602.70 34.42 54455.80 88888.00 2017-01-06 22:46:29.875 006 12602.73 34.42 54455.80 88888.00 2017-01-06 22:46:30.000 006 12602.75 34.45 54455.80 88888.00 2017-01-06 22:46:30.125 006 12602.77 34.45 54455.82 88888.00 2017-01-06 22:46:30.250 006 12602.75 34.42 54455.80 88888.00 2017-01-06 22:46:30.375 006 12602.73 34.42 54455.78 88888.00 2017-01-06 22:46:30.500 006 12602.67 34.45 54455.78 88888.00 2017-01-06 22:46:30.625 006 12602.67 34.45 54455.78 88888.00 2017-01-06 22:46:30.750 006 12602.70 34.48 54455.80 88888.00 2017-01-06 22:46:30.875 006 12602.75 34.50 54455.82 88888.00 2017-01-06 22:46:31.000 006 12602.75 34.52 54455.82 88888.00 2017-01-06 22:46:31.125 006 12602.75 34.55 54455.78 88888.00 2017-01-06 22:46:31.250 006 12602.70 34.52 54455.80 88888.00 2017-01-06 22:46:31.375 006 12602.70 34.55 54455.78 88888.00 2017-01-06 22:46:31.500 006 12602.73 34.55 54455.78 88888.00 2017-01-06 22:46:31.625 006 12602.73 34.58 54455.78 88888.00 2017-01-06 22:46:31.750 006 12602.75 34.60 54455.75 88888.00 2017-01-06 22:46:31.875 006 12602.77 34.62 54455.78 88888.00 2017-01-06 22:46:32.000 006 12602.73 34.60 54455.75 88888.00 2017-01-06 22:46:32.125 006 12602.73 34.58 54455.75 88888.00 2017-01-06 22:46:32.250 006 12602.70 34.60 54455.80 88888.00 2017-01-06 22:46:32.375 006 12602.73 34.62 54455.78 88888.00 2017-01-06 22:46:32.500 006 12602.80 34.65 54455.78 88888.00 2017-01-06 22:46:32.625 006 12602.77 34.65 54455.78 88888.00 2017-01-06 22:46:32.750 006 12602.77 34.65 54455.78 88888.00 2017-01-06 22:46:32.875 006 12602.80 34.67 54455.75 88888.00 2017-01-06 22:46:33.000 006 12602.80 34.70 54455.75 88888.00 2017-01-06 22:46:33.125 006 12602.85 34.70 54455.78 88888.00 2017-01-06 22:46:33.250 006 12602.80 34.70 54455.78 88888.00 2017-01-06 22:46:33.375 006 12602.88 34.70 54455.78 88888.00 2017-01-06 22:46:33.500 006 12602.88 34.73 54455.78 88888.00 2017-01-06 22:46:33.625 006 12602.80 34.73 54455.78 88888.00 2017-01-06 22:46:33.750 006 12602.75 34.75 54455.80 88888.00 2017-01-06 22:46:33.875 006 12602.85 34.75 54455.78 88888.00 2017-01-06 22:46:34.000 006 12602.92 34.75 54455.78 88888.00 2017-01-06 22:46:34.125 006 12602.90 34.75 54455.75 88888.00 2017-01-06 22:46:34.250 006 12602.88 34.77 54455.75 88888.00 2017-01-06 22:46:34.375 006 12602.92 34.80 54455.75 88888.00 2017-01-06 22:46:34.500 006 12602.98 34.77 54455.72 88888.00 2017-01-06 22:46:34.625 006 12602.92 34.77 54455.72 88888.00 2017-01-06 22:46:34.750 006 12602.92 34.77 54455.75 88888.00 2017-01-06 22:46:34.875 006 12602.92 34.80 54455.75 88888.00 2017-01-06 22:46:35.000 006 12602.95 34.80 54455.72 88888.00 2017-01-06 22:46:35.125 006 12602.95 34.83 54455.72 88888.00 2017-01-06 22:46:35.250 006 12602.98 34.85 54455.75 88888.00 2017-01-06 22:46:35.375 006 12603.00 34.83 54455.75 88888.00 2017-01-06 22:46:35.500 006 12603.00 34.88 54455.72 88888.00 2017-01-06 22:46:35.625 006 12602.98 34.88 54455.70 88888.00 2017-01-06 22:46:35.750 006 12603.00 34.88 54455.72 88888.00 2017-01-06 22:46:35.875 006 12603.02 34.88 54455.70 88888.00 2017-01-06 22:46:36.000 006 12603.00 34.85 54455.70 88888.00 2017-01-06 22:46:36.125 006 12603.00 34.83 54455.72 88888.00 2017-01-06 22:46:36.250 006 12603.12 34.88 54455.72 88888.00 2017-01-06 22:46:36.375 006 12603.20 34.90 54455.72 88888.00 2017-01-06 22:46:36.500 006 12603.23 34.92 54455.70 88888.00 2017-01-06 22:46:36.625 006 12603.17 34.90 54455.70 88888.00 2017-01-06 22:46:36.750 006 12603.10 34.92 54455.68 88888.00 2017-01-06 22:46:36.875 006 12603.05 34.92 54455.72 88888.00 2017-01-06 22:46:37.000 006 12603.08 34.92 54455.72 88888.00 2017-01-06 22:46:37.125 006 12603.17 34.92 54455.72 88888.00 2017-01-06 22:46:37.250 006 12603.15 34.90 54455.72 88888.00 2017-01-06 22:46:37.375 006 12603.12 34.92 54455.70 88888.00 2017-01-06 22:46:37.500 006 12603.10 34.92 54455.70 88888.00 2017-01-06 22:46:37.625 006 12603.15 34.95 54455.72 88888.00 2017-01-06 22:46:37.750 006 12603.20 34.95 54455.72 88888.00 2017-01-06 22:46:37.875 006 12603.20 34.95 54455.70 88888.00 2017-01-06 22:46:38.000 006 12603.20 34.98 54455.72 88888.00 2017-01-06 22:46:38.125 006 12603.23 34.98 54455.72 88888.00 2017-01-06 22:46:38.250 006 12603.23 34.98 54455.70 88888.00 2017-01-06 22:46:38.375 006 12603.25 35.00 54455.68 88888.00 2017-01-06 22:46:38.500 006 12603.30 34.98 54455.70 88888.00 2017-01-06 22:46:38.625 006 12603.30 35.00 54455.75 88888.00 2017-01-06 22:46:38.750 006 12603.27 35.02 54455.75 88888.00 2017-01-06 22:46:38.875 006 12603.27 35.00 54455.75 88888.00 2017-01-06 22:46:39.000 006 12603.30 35.02 54455.72 88888.00 2017-01-06 22:46:39.125 006 12603.25 35.00 54455.72 88888.00 2017-01-06 22:46:39.250 006 12603.25 35.00 54455.70 88888.00 2017-01-06 22:46:39.375 006 12603.30 35.02 54455.72 88888.00 2017-01-06 22:46:39.500 006 12603.33 35.05 54455.70 88888.00 2017-01-06 22:46:39.625 006 12603.27 35.05 54455.72 88888.00 2017-01-06 22:46:39.750 006 12603.27 35.05 54455.72 88888.00 2017-01-06 22:46:39.875 006 12603.33 35.02 54455.70 88888.00 2017-01-06 22:46:40.000 006 12603.33 35.02 54455.72 88888.00 2017-01-06 22:46:40.125 006 12603.33 35.08 54455.75 88888.00 2017-01-06 22:46:40.250 006 12603.33 35.05 54455.72 88888.00 2017-01-06 22:46:40.375 006 12603.35 35.02 54455.72 88888.00 2017-01-06 22:46:40.500 006 12603.35 35.05 54455.72 88888.00 2017-01-06 22:46:40.625 006 12603.33 35.08 54455.70 88888.00 2017-01-06 22:46:40.750 006 12603.33 35.12 54455.70 88888.00 2017-01-06 22:46:40.875 006 12603.30 35.12 54455.70 88888.00 2017-01-06 22:46:41.000 006 12603.33 35.10 54455.70 88888.00 2017-01-06 22:46:41.125 006 12603.30 35.12 54455.72 88888.00 2017-01-06 22:46:41.250 006 12603.27 35.12 54455.72 88888.00 2017-01-06 22:46:41.375 006 12603.33 35.12 54455.70 88888.00 2017-01-06 22:46:41.500 006 12603.35 35.12 54455.72 88888.00 2017-01-06 22:46:41.625 006 12603.35 35.12 54455.70 88888.00 2017-01-06 22:46:41.750 006 12603.38 35.12 54455.68 88888.00 2017-01-06 22:46:41.875 006 12603.40 35.12 54455.70 88888.00 2017-01-06 22:46:42.000 006 12603.35 35.15 54455.65 88888.00 2017-01-06 22:46:42.125 006 12603.27 35.15 54455.65 88888.00 2017-01-06 22:46:42.250 006 12603.30 35.10 54455.65 88888.00 2017-01-06 22:46:42.375 006 12603.42 35.15 54455.68 88888.00 2017-01-06 22:46:42.500 006 12603.45 35.17 54455.70 88888.00 2017-01-06 22:46:42.625 006 12603.45 35.17 54455.72 88888.00 2017-01-06 22:46:42.750 006 12603.42 35.15 54455.70 88888.00 2017-01-06 22:46:42.875 006 12603.42 35.15 54455.70 88888.00 2017-01-06 22:46:43.000 006 12603.48 35.15 54455.68 88888.00 2017-01-06 22:46:43.125 006 12603.48 35.15 54455.68 88888.00 2017-01-06 22:46:43.250 006 12603.45 35.15 54455.70 88888.00 2017-01-06 22:46:43.375 006 12603.45 35.17 54455.68 88888.00 2017-01-06 22:46:43.500 006 12603.45 35.17 54455.68 88888.00 2017-01-06 22:46:43.625 006 12603.50 35.17 54455.68 88888.00 2017-01-06 22:46:43.750 006 12603.50 35.17 54455.68 88888.00 2017-01-06 22:46:43.875 006 12603.42 35.15 54455.68 88888.00 2017-01-06 22:46:44.000 006 12603.35 35.15 54455.65 88888.00 2017-01-06 22:46:44.125 006 12603.33 35.17 54455.65 88888.00 2017-01-06 22:46:44.250 006 12603.38 35.15 54455.70 88888.00 2017-01-06 22:46:44.375 006 12603.40 35.20 54455.70 88888.00 2017-01-06 22:46:44.500 006 12603.35 35.17 54455.70 88888.00 2017-01-06 22:46:44.625 006 12603.35 35.15 54455.70 88888.00 2017-01-06 22:46:44.750 006 12603.38 35.12 54455.70 88888.00 2017-01-06 22:46:44.875 006 12603.30 35.12 54455.70 88888.00 2017-01-06 22:46:45.000 006 12603.25 35.17 54455.68 88888.00 2017-01-06 22:46:45.125 006 12603.33 35.17 54455.68 88888.00 2017-01-06 22:46:45.250 006 12603.40 35.12 54455.70 88888.00 2017-01-06 22:46:45.375 006 12603.35 35.12 54455.70 88888.00 2017-01-06 22:46:45.500 006 12603.35 35.17 54455.70 88888.00 2017-01-06 22:46:45.625 006 12603.33 35.17 54455.68 88888.00 2017-01-06 22:46:45.750 006 12603.33 35.15 54455.70 88888.00 2017-01-06 22:46:45.875 006 12603.33 35.15 54455.70 88888.00 2017-01-06 22:46:46.000 006 12603.30 35.12 54455.70 88888.00 2017-01-06 22:46:46.125 006 12603.33 35.12 54455.70 88888.00 2017-01-06 22:46:46.250 006 12603.33 35.12 54455.70 88888.00 2017-01-06 22:46:46.375 006 12603.25 35.12 54455.68 88888.00 2017-01-06 22:46:46.500 006 12603.20 35.12 54455.65 88888.00 2017-01-06 22:46:46.625 006 12603.23 35.10 54455.65 88888.00 2017-01-06 22:46:46.750 006 12603.23 35.10 54455.65 88888.00 2017-01-06 22:46:46.875 006 12603.20 35.10 54455.68 88888.00 2017-01-06 22:46:47.000 006 12603.23 35.10 54455.68 88888.00 2017-01-06 22:46:47.125 006 12603.23 35.12 54455.68 88888.00 2017-01-06 22:46:47.250 006 12603.33 35.10 54455.68 88888.00 2017-01-06 22:46:47.375 006 12603.38 35.10 54455.68 88888.00 2017-01-06 22:46:47.500 006 12603.25 35.12 54455.68 88888.00 2017-01-06 22:46:47.625 006 12603.23 35.10 54455.68 88888.00 2017-01-06 22:46:47.750 006 12603.25 35.10 54455.68 88888.00 2017-01-06 22:46:47.875 006 12603.25 35.10 54455.65 88888.00 2017-01-06 22:46:48.000 006 12603.20 35.12 54455.65 88888.00 2017-01-06 22:46:48.125 006 12603.15 35.08 54455.65 88888.00 2017-01-06 22:46:48.250 006 12603.17 35.02 54455.65 88888.00 2017-01-06 22:46:48.375 006 12603.23 35.02 54455.65 88888.00 2017-01-06 22:46:48.500 006 12603.20 35.05 54455.65 88888.00 2017-01-06 22:46:48.625 006 12603.17 35.02 54455.62 88888.00 2017-01-06 22:46:48.750 006 12603.17 35.00 54455.62 88888.00 2017-01-06 22:46:48.875 006 12603.15 35.05 54455.60 88888.00 2017-01-06 22:46:49.000 006 12603.17 35.05 54455.60 88888.00 2017-01-06 22:46:49.125 006 12603.23 35.00 54455.65 88888.00 2017-01-06 22:46:49.250 006 12603.15 35.00 54455.62 88888.00 2017-01-06 22:46:49.375 006 12603.10 35.02 54455.65 88888.00 2017-01-06 22:46:49.500 006 12603.10 35.02 54455.62 88888.00 2017-01-06 22:46:49.625 006 12603.12 35.02 54455.62 88888.00 2017-01-06 22:46:49.750 006 12603.15 35.02 54455.62 88888.00 2017-01-06 22:46:49.875 006 12603.17 35.02 54455.62 88888.00 2017-01-06 22:46:50.000 006 12603.17 35.00 54455.60 88888.00 2017-01-06 22:46:50.125 006 12603.20 35.00 54455.62 88888.00 2017-01-06 22:46:50.250 006 12603.20 34.98 54455.60 88888.00 2017-01-06 22:46:50.375 006 12603.12 34.98 54455.62 88888.00 2017-01-06 22:46:50.500 006 12603.12 35.02 54455.62 88888.00 2017-01-06 22:46:50.625 006 12603.15 35.02 54455.62 88888.00 2017-01-06 22:46:50.750 006 12603.08 35.00 54455.62 88888.00 2017-01-06 22:46:50.875 006 12603.10 35.00 54455.60 88888.00 2017-01-06 22:46:51.000 006 12603.10 35.05 54455.60 88888.00 2017-01-06 22:46:51.125 006 12603.08 35.05 54455.60 88888.00 2017-01-06 22:46:51.250 006 12603.00 34.98 54455.62 88888.00 2017-01-06 22:46:51.375 006 12602.98 34.98 54455.60 88888.00 2017-01-06 22:46:51.500 006 12603.05 34.98 54455.62 88888.00 2017-01-06 22:46:51.625 006 12603.05 34.98 54455.62 88888.00 2017-01-06 22:46:51.750 006 12603.02 35.00 54455.62 88888.00 2017-01-06 22:46:51.875 006 12603.05 34.98 54455.65 88888.00 2017-01-06 22:46:52.000 006 12603.02 34.98 54455.62 88888.00 2017-01-06 22:46:52.125 006 12603.02 35.00 54455.60 88888.00 2017-01-06 22:46:52.250 006 12603.02 34.95 54455.60 88888.00 2017-01-06 22:46:52.375 006 12603.00 35.00 54455.60 88888.00 2017-01-06 22:46:52.500 006 12602.95 35.00 54455.62 88888.00 2017-01-06 22:46:52.625 006 12602.90 34.95 54455.62 88888.00 2017-01-06 22:46:52.750 006 12602.92 34.92 54455.62 88888.00 2017-01-06 22:46:52.875 006 12602.95 34.95 54455.62 88888.00 2017-01-06 22:46:53.000 006 12602.98 34.92 54455.62 88888.00 2017-01-06 22:46:53.125 006 12603.00 34.95 54455.62 88888.00 2017-01-06 22:46:53.250 006 12603.02 34.95 54455.62 88888.00 2017-01-06 22:46:53.375 006 12603.02 34.98 54455.62 88888.00 2017-01-06 22:46:53.500 006 12602.98 34.98 54455.62 88888.00 2017-01-06 22:46:53.625 006 12602.95 34.98 54455.62 88888.00 2017-01-06 22:46:53.750 006 12603.00 34.98 54455.60 88888.00 2017-01-06 22:46:53.875 006 12603.00 34.95 54455.60 88888.00 2017-01-06 22:46:54.000 006 12602.98 34.98 54455.62 88888.00 2017-01-06 22:46:54.125 006 12602.90 34.98 54455.65 88888.00 2017-01-06 22:46:54.250 006 12602.88 34.98 54455.65 88888.00 2017-01-06 22:46:54.375 006 12602.95 34.95 54455.65 88888.00 2017-01-06 22:46:54.500 006 12602.92 34.95 54455.68 88888.00 2017-01-06 22:46:54.625 006 12602.90 34.98 54455.65 88888.00 2017-01-06 22:46:54.750 006 12602.90 34.98 54455.62 88888.00 2017-01-06 22:46:54.875 006 12602.92 35.00 54455.62 88888.00 2017-01-06 22:46:55.000 006 12602.88 35.00 54455.62 88888.00 2017-01-06 22:46:55.125 006 12602.83 34.98 54455.62 88888.00 2017-01-06 22:46:55.250 006 12602.77 35.00 54455.68 88888.00 2017-01-06 22:46:55.375 006 12602.80 35.02 54455.65 88888.00 2017-01-06 22:46:55.500 006 12602.85 34.98 54455.62 88888.00 2017-01-06 22:46:55.625 006 12602.88 35.00 54455.65 88888.00 2017-01-06 22:46:55.750 006 12602.80 35.02 54455.65 88888.00 2017-01-06 22:46:55.875 006 12602.67 35.02 54455.65 88888.00 2017-01-06 22:46:56.000 006 12602.65 35.02 54455.62 88888.00 2017-01-06 22:46:56.125 006 12602.67 35.02 54455.62 88888.00 2017-01-06 22:46:56.250 006 12602.75 35.05 54455.65 88888.00 2017-01-06 22:46:56.375 006 12602.75 35.05 54455.65 88888.00 2017-01-06 22:46:56.500 006 12602.73 35.10 54455.65 88888.00 2017-01-06 22:46:56.625 006 12602.80 35.10 54455.62 88888.00 2017-01-06 22:46:56.750 006 12602.80 35.08 54455.62 88888.00 2017-01-06 22:46:56.875 006 12602.77 35.05 54455.62 88888.00 2017-01-06 22:46:57.000 006 12602.75 35.08 54455.65 88888.00 2017-01-06 22:46:57.125 006 12602.73 35.05 54455.65 88888.00 2017-01-06 22:46:57.250 006 12602.73 35.08 54455.65 88888.00 2017-01-06 22:46:57.375 006 12602.77 35.10 54455.65 88888.00 2017-01-06 22:46:57.500 006 12602.77 35.08 54455.62 88888.00 2017-01-06 22:46:57.625 006 12602.80 35.05 54455.62 88888.00 2017-01-06 22:46:57.750 006 12602.77 35.08 54455.62 88888.00 2017-01-06 22:46:57.875 006 12602.73 35.08 54455.62 88888.00 2017-01-06 22:46:58.000 006 12602.67 35.08 54455.65 88888.00 2017-01-06 22:46:58.125 006 12602.73 35.08 54455.65 88888.00 2017-01-06 22:46:58.250 006 12602.70 35.08 54455.65 88888.00 2017-01-06 22:46:58.375 006 12602.75 35.08 54455.65 88888.00 2017-01-06 22:46:58.500 006 12602.73 35.08 54455.65 88888.00 2017-01-06 22:46:58.625 006 12602.75 35.08 54455.65 88888.00 2017-01-06 22:46:58.750 006 12602.80 35.08 54455.65 88888.00 2017-01-06 22:46:58.875 006 12602.77 35.10 54455.65 88888.00 2017-01-06 22:46:59.000 006 12602.75 35.08 54455.62 88888.00 2017-01-06 22:46:59.125 006 12602.73 35.05 54455.65 88888.00 2017-01-06 22:46:59.250 006 12602.73 35.05 54455.68 88888.00 2017-01-06 22:46:59.375 006 12602.75 35.08 54455.62 88888.00 2017-01-06 22:46:59.500 006 12602.67 35.08 54455.62 88888.00 2017-01-06 22:46:59.625 006 12602.65 35.05 54455.62 88888.00 2017-01-06 22:46:59.750 006 12602.65 35.02 54455.62 88888.00 2017-01-06 22:46:59.875 006 12602.67 35.02 54455.62 88888.00 2017-01-06 22:47:00.000 006 12602.67 35.05 54455.65 88888.00 2017-01-06 22:47:00.125 006 12602.67 35.05 54455.68 88888.00 2017-01-06 22:47:00.250 006 12602.67 35.02 54455.68 88888.00 2017-01-06 22:47:00.375 006 12602.67 35.05 54455.65 88888.00 2017-01-06 22:47:00.500 006 12602.70 35.05 54455.65 88888.00 2017-01-06 22:47:00.625 006 12602.67 35.08 54455.65 88888.00 2017-01-06 22:47:00.750 006 12602.67 35.05 54455.68 88888.00 2017-01-06 22:47:00.875 006 12602.65 35.00 54455.65 88888.00 2017-01-06 22:47:01.000 006 12602.65 35.00 54455.62 88888.00 2017-01-06 22:47:01.125 006 12602.65 35.02 54455.65 88888.00 2017-01-06 22:47:01.250 006 12602.67 35.02 54455.68 88888.00 2017-01-06 22:47:01.375 006 12602.70 35.05 54455.65 88888.00 2017-01-06 22:47:01.500 006 12602.73 35.05 54455.68 88888.00 2017-01-06 22:47:01.625 006 12602.75 35.02 54455.68 88888.00 2017-01-06 22:47:01.750 006 12602.75 35.00 54455.65 88888.00 2017-01-06 22:47:01.875 006 12602.73 35.00 54455.65 88888.00 2017-01-06 22:47:02.000 006 12602.77 35.00 54455.65 88888.00 2017-01-06 22:47:02.125 006 12602.73 35.00 54455.65 88888.00 2017-01-06 22:47:02.250 006 12602.70 34.95 54455.65 88888.00 2017-01-06 22:47:02.375 006 12602.73 34.98 54455.68 88888.00 2017-01-06 22:47:02.500 006 12602.70 34.98 54455.65 88888.00 2017-01-06 22:47:02.625 006 12602.73 34.98 54455.65 88888.00 2017-01-06 22:47:02.750 006 12602.75 34.98 54455.62 88888.00 2017-01-06 22:47:02.875 006 12602.75 34.98 54455.62 88888.00 2017-01-06 22:47:03.000 006 12602.67 34.92 54455.68 88888.00 2017-01-06 22:47:03.125 006 12602.70 34.92 54455.68 88888.00 2017-01-06 22:47:03.250 006 12602.73 34.92 54455.70 88888.00 2017-01-06 22:47:03.375 006 12602.75 34.92 54455.68 88888.00 2017-01-06 22:47:03.500 006 12602.73 34.90 54455.65 88888.00 2017-01-06 22:47:03.625 006 12602.70 34.88 54455.68 88888.00 2017-01-06 22:47:03.750 006 12602.70 34.88 54455.70 88888.00 2017-01-06 22:47:03.875 006 12602.75 34.90 54455.68 88888.00 2017-01-06 22:47:04.000 006 12602.73 34.88 54455.65 88888.00 2017-01-06 22:47:04.125 006 12602.65 34.83 54455.70 88888.00 2017-01-06 22:47:04.250 006 12602.60 34.85 54455.70 88888.00 2017-01-06 22:47:04.375 006 12602.67 34.85 54455.72 88888.00 2017-01-06 22:47:04.500 006 12602.70 34.85 54455.68 88888.00 2017-01-06 22:47:04.625 006 12602.73 34.83 54455.68 88888.00 2017-01-06 22:47:04.750 006 12602.70 34.83 54455.68 88888.00 2017-01-06 22:47:04.875 006 12602.65 34.85 54455.70 88888.00 2017-01-06 22:47:05.000 006 12602.62 34.83 54455.68 88888.00 2017-01-06 22:47:05.125 006 12602.62 34.83 54455.68 88888.00 2017-01-06 22:47:05.250 006 12602.58 34.77 54455.70 88888.00 2017-01-06 22:47:05.375 006 12602.65 34.80 54455.68 88888.00 2017-01-06 22:47:05.500 006 12602.75 34.77 54455.70 88888.00 2017-01-06 22:47:05.625 006 12602.73 34.80 54455.70 88888.00 2017-01-06 22:47:05.750 006 12602.65 34.80 54455.72 88888.00 2017-01-06 22:47:05.875 006 12602.65 34.77 54455.72 88888.00 2017-01-06 22:47:06.000 006 12602.62 34.75 54455.70 88888.00 2017-01-06 22:47:06.125 006 12602.62 34.77 54455.72 88888.00 2017-01-06 22:47:06.250 006 12602.65 34.77 54455.72 88888.00 2017-01-06 22:47:06.375 006 12602.67 34.83 54455.72 88888.00 2017-01-06 22:47:06.500 006 12602.65 34.80 54455.72 88888.00 2017-01-06 22:47:06.625 006 12602.62 34.77 54455.75 88888.00 2017-01-06 22:47:06.750 006 12602.65 34.77 54455.72 88888.00 2017-01-06 22:47:06.875 006 12602.73 34.77 54455.75 88888.00 2017-01-06 22:47:07.000 006 12602.73 34.77 54455.70 88888.00 2017-01-06 22:47:07.125 006 12602.73 34.73 54455.70 88888.00 2017-01-06 22:47:07.250 006 12602.73 34.75 54455.72 88888.00 2017-01-06 22:47:07.375 006 12602.70 34.80 54455.75 88888.00 2017-01-06 22:47:07.500 006 12602.67 34.77 54455.72 88888.00 2017-01-06 22:47:07.625 006 12602.70 34.77 54455.72 88888.00 2017-01-06 22:47:07.750 006 12602.70 34.77 54455.72 88888.00 2017-01-06 22:47:07.875 006 12602.75 34.77 54455.75 88888.00 2017-01-06 22:47:08.000 006 12602.75 34.73 54455.72 88888.00 2017-01-06 22:47:08.125 006 12602.75 34.75 54455.72 88888.00 2017-01-06 22:47:08.250 006 12602.73 34.75 54455.72 88888.00 2017-01-06 22:47:08.375 006 12602.73 34.77 54455.72 88888.00 2017-01-06 22:47:08.500 006 12602.75 34.75 54455.70 88888.00 2017-01-06 22:47:08.625 006 12602.70 34.70 54455.70 88888.00 2017-01-06 22:47:08.750 006 12602.77 34.70 54455.72 88888.00 2017-01-06 22:47:08.875 006 12602.80 34.75 54455.72 88888.00 2017-01-06 22:47:09.000 006 12602.83 34.75 54455.75 88888.00 2017-01-06 22:47:09.125 006 12602.80 34.75 54455.75 88888.00 2017-01-06 22:47:09.250 006 12602.77 34.70 54455.75 88888.00 2017-01-06 22:47:09.375 006 12602.67 34.65 54455.75 88888.00 2017-01-06 22:47:09.500 006 12602.62 34.67 54455.75 88888.00 2017-01-06 22:47:09.625 006 12602.65 34.67 54455.75 88888.00 2017-01-06 22:47:09.750 006 12602.70 34.70 54455.78 88888.00 2017-01-06 22:47:09.875 006 12602.70 34.70 54455.78 88888.00 2017-01-06 22:47:10.000 006 12602.75 34.70 54455.75 88888.00 2017-01-06 22:47:10.125 006 12602.75 34.65 54455.78 88888.00 2017-01-06 22:47:10.250 006 12602.77 34.65 54455.75 88888.00 2017-01-06 22:47:10.375 006 12602.85 34.65 54455.75 88888.00 2017-01-06 22:47:10.500 006 12602.80 34.65 54455.75 88888.00 2017-01-06 22:47:10.625 006 12602.80 34.67 54455.75 88888.00 2017-01-06 22:47:10.750 006 12602.83 34.67 54455.75 88888.00 2017-01-06 22:47:10.875 006 12602.77 34.65 54455.72 88888.00 2017-01-06 22:47:11.000 006 12602.80 34.65 54455.70 88888.00 2017-01-06 22:47:11.125 006 12602.77 34.67 54455.72 88888.00 2017-01-06 22:47:11.250 006 12602.73 34.67 54455.75 88888.00 2017-01-06 22:47:11.375 006 12602.73 34.67 54455.78 88888.00 2017-01-06 22:47:11.500 006 12602.73 34.65 54455.72 88888.00 2017-01-06 22:47:11.625 006 12602.73 34.65 54455.78 88888.00 2017-01-06 22:47:11.750 006 12602.75 34.65 54455.78 88888.00 2017-01-06 22:47:11.875 006 12602.80 34.65 54455.75 88888.00 2017-01-06 22:47:12.000 006 12602.77 34.65 54455.72 88888.00 2017-01-06 22:47:12.125 006 12602.75 34.65 54455.78 88888.00 2017-01-06 22:47:12.250 006 12602.80 34.62 54455.78 88888.00 2017-01-06 22:47:12.375 006 12602.85 34.60 54455.75 88888.00 2017-01-06 22:47:12.500 006 12602.88 34.58 54455.72 88888.00 2017-01-06 22:47:12.625 006 12602.85 34.58 54455.75 88888.00 2017-01-06 22:47:12.750 006 12602.85 34.60 54455.75 88888.00 2017-01-06 22:47:12.875 006 12602.85 34.60 54455.72 88888.00 2017-01-06 22:47:13.000 006 12602.85 34.58 54455.68 88888.00 2017-01-06 22:47:13.125 006 12602.88 34.58 54455.75 88888.00 2017-01-06 22:47:13.250 006 12602.88 34.58 54455.75 88888.00 2017-01-06 22:47:13.375 006 12602.95 34.58 54455.72 88888.00 2017-01-06 22:47:13.500 006 12602.92 34.60 54455.72 88888.00 2017-01-06 22:47:13.625 006 12602.90 34.60 54455.75 88888.00 2017-01-06 22:47:13.750 006 12602.83 34.58 54455.75 88888.00 2017-01-06 22:47:13.875 006 12602.90 34.60 54455.75 88888.00 2017-01-06 22:47:14.000 006 12602.92 34.55 54455.75 88888.00 2017-01-06 22:47:14.125 006 12602.95 34.52 54455.78 88888.00 2017-01-06 22:47:14.250 006 12602.98 34.52 54455.75 88888.00 2017-01-06 22:47:14.375 006 12602.95 34.52 54455.75 88888.00 2017-01-06 22:47:14.500 006 12602.95 34.52 54455.75 88888.00 2017-01-06 22:47:14.625 006 12602.90 34.52 54455.75 88888.00 2017-01-06 22:47:14.750 006 12602.95 34.52 54455.72 88888.00 2017-01-06 22:47:14.875 006 12602.98 34.52 54455.70 88888.00 2017-01-06 22:47:15.000 006 12602.98 34.55 54455.70 88888.00 2017-01-06 22:47:15.125 006 12602.95 34.55 54455.75 88888.00 2017-01-06 22:47:15.250 006 12602.92 34.52 54455.75 88888.00 2017-01-06 22:47:15.375 006 12602.95 34.52 54455.72 88888.00 2017-01-06 22:47:15.500 006 12602.95 34.50 54455.70 88888.00 2017-01-06 22:47:15.625 006 12602.92 34.50 54455.70 88888.00 2017-01-06 22:47:15.750 006 12602.98 34.52 54455.75 88888.00 2017-01-06 22:47:15.875 006 12603.02 34.52 54455.75 88888.00 2017-01-06 22:47:16.000 006 12603.05 34.48 54455.72 88888.00 2017-01-06 22:47:16.125 006 12603.02 34.48 54455.70 88888.00 2017-01-06 22:47:16.250 006 12603.05 34.45 54455.70 88888.00 2017-01-06 22:47:16.375 006 12603.12 34.48 54455.70 88888.00 2017-01-06 22:47:16.500 006 12603.08 34.48 54455.70 88888.00 2017-01-06 22:47:16.625 006 12603.00 34.45 54455.68 88888.00 2017-01-06 22:47:16.750 006 12603.02 34.45 54455.68 88888.00 2017-01-06 22:47:16.875 006 12603.02 34.48 54455.70 88888.00 2017-01-06 22:47:17.000 006 12603.12 34.45 54455.65 88888.00 2017-01-06 22:47:17.125 006 12603.20 34.45 54455.68 88888.00 2017-01-06 22:47:17.250 006 12603.17 34.48 54455.70 88888.00 2017-01-06 22:47:17.375 006 12603.15 34.50 54455.68 88888.00 2017-01-06 22:47:17.500 006 12603.15 34.52 54455.68 88888.00 2017-01-06 22:47:17.625 006 12603.12 34.50 54455.68 88888.00 2017-01-06 22:47:17.750 006 12603.15 34.48 54455.65 88888.00 2017-01-06 22:47:17.875 006 12603.20 34.42 54455.65 88888.00 2017-01-06 22:47:18.000 006 12603.23 34.42 54455.62 88888.00 2017-01-06 22:47:18.125 006 12603.20 34.45 54455.65 88888.00 2017-01-06 22:47:18.250 006 12603.20 34.42 54455.65 88888.00 2017-01-06 22:47:18.375 006 12603.23 34.45 54455.65 88888.00 2017-01-06 22:47:18.500 006 12603.23 34.45 54455.65 88888.00 2017-01-06 22:47:18.625 006 12603.20 34.42 54455.65 88888.00 2017-01-06 22:47:18.750 006 12603.23 34.42 54455.62 88888.00 2017-01-06 22:47:18.875 006 12603.23 34.45 54455.62 88888.00 2017-01-06 22:47:19.000 006 12603.23 34.42 54455.62 88888.00 2017-01-06 22:47:19.125 006 12603.20 34.42 54455.65 88888.00 2017-01-06 22:47:19.250 006 12603.20 34.42 54455.68 88888.00 2017-01-06 22:47:19.375 006 12603.23 34.45 54455.68 88888.00 2017-01-06 22:47:19.500 006 12603.20 34.45 54455.65 88888.00 2017-01-06 22:47:19.625 006 12603.12 34.42 54455.65 88888.00 2017-01-06 22:47:19.750 006 12603.10 34.45 54455.65 88888.00 2017-01-06 22:47:19.875 006 12603.15 34.48 54455.65 88888.00 2017-01-06 22:47:20.000 006 12603.17 34.45 54455.62 88888.00 2017-01-06 22:47:20.125 006 12603.10 34.45 54455.62 88888.00 2017-01-06 22:47:20.250 006 12603.05 34.40 54455.65 88888.00 2017-01-06 22:47:20.375 006 12603.08 34.42 54455.62 88888.00 2017-01-06 22:47:20.500 006 12603.10 34.40 54455.62 88888.00 2017-01-06 22:47:20.625 006 12603.12 34.45 54455.65 88888.00 2017-01-06 22:47:20.750 006 12603.12 34.45 54455.68 88888.00 2017-01-06 22:47:20.875 006 12603.15 34.40 54455.65 88888.00 2017-01-06 22:47:21.000 006 12603.12 34.40 54455.65 88888.00 2017-01-06 22:47:21.125 006 12603.10 34.42 54455.62 88888.00 2017-01-06 22:47:21.250 006 12603.08 34.40 54455.62 88888.00 2017-01-06 22:47:21.375 006 12603.08 34.42 54455.62 88888.00 2017-01-06 22:47:21.500 006 12603.12 34.42 54455.62 88888.00 2017-01-06 22:47:21.625 006 12603.15 34.42 54455.62 88888.00 2017-01-06 22:47:21.750 006 12603.15 34.48 54455.62 88888.00 2017-01-06 22:47:21.875 006 12603.17 34.50 54455.62 88888.00 2017-01-06 22:47:22.000 006 12603.15 34.45 54455.62 88888.00 2017-01-06 22:47:22.125 006 12603.12 34.45 54455.62 88888.00 2017-01-06 22:47:22.250 006 12603.10 34.45 54455.62 88888.00 2017-01-06 22:47:22.375 006 12603.02 34.45 54455.62 88888.00 2017-01-06 22:47:22.500 006 12603.00 34.45 54455.65 88888.00 2017-01-06 22:47:22.625 006 12603.05 34.42 54455.62 88888.00 2017-01-06 22:47:22.750 006 12603.08 34.45 54455.60 88888.00 2017-01-06 22:47:22.875 006 12603.10 34.45 54455.62 88888.00 2017-01-06 22:47:23.000 006 12603.10 34.45 54455.62 88888.00 2017-01-06 22:47:23.125 006 12603.02 34.48 54455.62 88888.00 2017-01-06 22:47:23.250 006 12602.95 34.48 54455.60 88888.00 2017-01-06 22:47:23.375 006 12602.90 34.45 54455.60 88888.00 2017-01-06 22:47:23.500 006 12602.85 34.48 54455.62 88888.00 2017-01-06 22:47:23.625 006 12602.88 34.48 54455.60 88888.00 2017-01-06 22:47:23.750 006 12602.92 34.48 54455.60 88888.00 2017-01-06 22:47:23.875 006 12602.88 34.48 54455.60 88888.00 2017-01-06 22:47:24.000 006 12602.88 34.45 54455.57 88888.00 2017-01-06 22:47:24.125 006 12602.92 34.45 54455.60 88888.00 2017-01-06 22:47:24.250 006 12602.90 34.42 54455.60 88888.00 2017-01-06 22:47:24.375 006 12602.83 34.45 54455.60 88888.00 2017-01-06 22:47:24.500 006 12602.83 34.45 54455.60 88888.00 2017-01-06 22:47:24.625 006 12602.77 34.45 54455.60 88888.00 2017-01-06 22:47:24.750 006 12602.77 34.48 54455.62 88888.00 2017-01-06 22:47:24.875 006 12602.83 34.48 54455.60 88888.00 2017-01-06 22:47:25.000 006 12602.83 34.50 54455.60 88888.00 2017-01-06 22:47:25.125 006 12602.85 34.50 54455.60 88888.00 2017-01-06 22:47:25.250 006 12602.85 34.45 54455.62 88888.00 2017-01-06 22:47:25.375 006 12602.83 34.48 54455.62 88888.00 2017-01-06 22:47:25.500 006 12602.77 34.48 54455.60 88888.00 2017-01-06 22:47:25.625 006 12602.62 34.48 54455.60 88888.00 2017-01-06 22:47:25.750 006 12602.52 34.48 54455.62 88888.00 2017-01-06 22:47:25.875 006 12602.58 34.48 54455.60 88888.00 2017-01-06 22:47:26.000 006 12602.65 34.48 54455.60 88888.00 2017-01-06 22:47:26.125 006 12602.67 34.52 54455.62 88888.00 2017-01-06 22:47:26.250 006 12602.58 34.52 54455.65 88888.00 2017-01-06 22:47:26.375 006 12602.55 34.50 54455.62 88888.00 2017-01-06 22:47:26.500 006 12602.52 34.48 54455.62 88888.00 2017-01-06 22:47:26.625 006 12602.55 34.50 54455.60 88888.00 2017-01-06 22:47:26.750 006 12602.55 34.52 54455.62 88888.00 2017-01-06 22:47:26.875 006 12602.50 34.50 54455.62 88888.00 2017-01-06 22:47:27.000 006 12602.48 34.50 54455.62 88888.00 2017-01-06 22:47:27.125 006 12602.48 34.50 54455.62 88888.00 2017-01-06 22:47:27.250 006 12602.45 34.52 54455.62 88888.00 2017-01-06 22:47:27.375 006 12602.50 34.52 54455.62 88888.00 2017-01-06 22:47:27.500 006 12602.48 34.58 54455.65 88888.00 2017-01-06 22:47:27.625 006 12602.40 34.55 54455.65 88888.00 2017-01-06 22:47:27.750 006 12602.40 34.55 54455.65 88888.00 2017-01-06 22:47:27.875 006 12602.38 34.55 54455.65 88888.00 2017-01-06 22:47:28.000 006 12602.38 34.55 54455.65 88888.00 2017-01-06 22:47:28.125 006 12602.38 34.52 54455.65 88888.00 2017-01-06 22:47:28.250 006 12602.35 34.55 54455.68 88888.00 2017-01-06 22:47:28.375 006 12602.33 34.55 54455.65 88888.00 2017-01-06 22:47:28.500 006 12602.30 34.58 54455.60 88888.00 2017-01-06 22:47:28.625 006 12602.30 34.55 54455.60 88888.00 2017-01-06 22:47:28.750 006 12602.27 34.58 54455.62 88888.00 2017-01-06 22:47:28.875 006 12602.20 34.60 54455.65 88888.00 2017-01-06 22:47:29.000 006 12602.17 34.60 54455.62 88888.00 2017-01-06 22:47:29.125 006 12602.27 34.60 54455.62 88888.00 2017-01-06 22:47:29.250 006 12602.30 34.58 54455.65 88888.00 2017-01-06 22:47:29.375 006 12602.30 34.60 54455.65 88888.00 2017-01-06 22:47:29.500 006 12602.20 34.60 54455.62 88888.00 2017-01-06 22:47:29.625 006 12602.17 34.62 54455.62 88888.00 2017-01-06 22:47:29.750 006 12602.25 34.65 54455.62 88888.00 2017-01-06 22:47:29.875 006 12602.23 34.62 54455.60 88888.00 2017-01-06 22:47:30.000 006 12602.15 34.62 54455.60 88888.00 2017-01-06 22:47:30.125 006 12602.12 34.62 54455.62 88888.00 2017-01-06 22:47:30.250 006 12602.15 34.65 54455.65 88888.00 2017-01-06 22:47:30.375 006 12602.17 34.65 54455.65 88888.00 2017-01-06 22:47:30.500 006 12602.17 34.65 54455.65 88888.00 2017-01-06 22:47:30.625 006 12602.15 34.67 54455.65 88888.00 2017-01-06 22:47:30.750 006 12602.17 34.70 54455.65 88888.00 2017-01-06 22:47:30.875 006 12602.23 34.67 54455.65 88888.00 2017-01-06 22:47:31.000 006 12602.20 34.65 54455.65 88888.00 2017-01-06 22:47:31.125 006 12602.17 34.70 54455.68 88888.00 2017-01-06 22:47:31.250 006 12602.12 34.73 54455.68 88888.00 2017-01-06 22:47:31.375 006 12602.15 34.70 54455.68 88888.00 2017-01-06 22:47:31.500 006 12602.15 34.67 54455.70 88888.00 2017-01-06 22:47:31.625 006 12602.10 34.67 54455.68 88888.00 2017-01-06 22:47:31.750 006 12602.10 34.67 54455.68 88888.00 2017-01-06 22:47:31.875 006 12602.05 34.67 54455.70 88888.00 2017-01-06 22:47:32.000 006 12602.05 34.65 54455.70 88888.00 2017-01-06 22:47:32.125 006 12602.10 34.67 54455.70 88888.00 2017-01-06 22:47:32.250 006 12602.17 34.67 54455.68 88888.00 2017-01-06 22:47:32.375 006 12602.12 34.67 54455.68 88888.00 2017-01-06 22:47:32.500 006 12602.05 34.62 54455.70 88888.00 2017-01-06 22:47:32.625 006 12602.05 34.67 54455.68 88888.00 2017-01-06 22:47:32.750 006 12602.08 34.73 54455.70 88888.00 2017-01-06 22:47:32.875 006 12602.10 34.73 54455.68 88888.00 2017-01-06 22:47:33.000 006 12602.10 34.73 54455.65 88888.00 2017-01-06 22:47:33.125 006 12602.12 34.73 54455.68 88888.00 2017-01-06 22:47:33.250 006 12602.08 34.67 54455.68 88888.00 2017-01-06 22:47:33.375 006 12602.08 34.67 54455.68 88888.00 2017-01-06 22:47:33.500 006 12602.10 34.62 54455.68 88888.00 2017-01-06 22:47:33.625 006 12602.12 34.65 54455.68 88888.00 2017-01-06 22:47:33.750 006 12602.08 34.62 54455.65 88888.00 2017-01-06 22:47:33.875 006 12602.08 34.62 54455.65 88888.00 2017-01-06 22:47:34.000 006 12602.10 34.62 54455.68 88888.00 2017-01-06 22:47:34.125 006 12602.10 34.65 54455.68 88888.00 2017-01-06 22:47:34.250 006 12602.10 34.65 54455.70 88888.00 2017-01-06 22:47:34.375 006 12602.10 34.62 54455.70 88888.00 2017-01-06 22:47:34.500 006 12602.10 34.60 54455.68 88888.00 2017-01-06 22:47:34.625 006 12602.12 34.58 54455.68 88888.00 2017-01-06 22:47:34.750 006 12602.10 34.60 54455.68 88888.00 2017-01-06 22:47:34.875 006 12602.08 34.60 54455.68 88888.00 2017-01-06 22:47:35.000 006 12602.00 34.58 54455.70 88888.00 2017-01-06 22:47:35.125 006 12602.00 34.58 54455.70 88888.00 2017-01-06 22:47:35.250 006 12602.08 34.58 54455.72 88888.00 2017-01-06 22:47:35.375 006 12602.10 34.58 54455.70 88888.00 2017-01-06 22:47:35.500 006 12602.05 34.60 54455.65 88888.00 2017-01-06 22:47:35.625 006 12602.10 34.60 54455.68 88888.00 2017-01-06 22:47:35.750 006 12602.12 34.55 54455.68 88888.00 2017-01-06 22:47:35.875 006 12602.12 34.52 54455.68 88888.00 2017-01-06 22:47:36.000 006 12602.12 34.52 54455.65 88888.00 2017-01-06 22:47:36.125 006 12602.12 34.55 54455.68 88888.00 2017-01-06 22:47:36.250 006 12602.17 34.50 54455.70 88888.00 2017-01-06 22:47:36.375 006 12602.20 34.50 54455.68 88888.00 2017-01-06 22:47:36.500 006 12602.20 34.50 54455.70 88888.00 2017-01-06 22:47:36.625 006 12602.20 34.52 54455.70 88888.00 2017-01-06 22:47:36.750 006 12602.15 34.52 54455.72 88888.00 2017-01-06 22:47:36.875 006 12602.17 34.50 54455.72 88888.00 2017-01-06 22:47:37.000 006 12602.15 34.48 54455.70 88888.00 2017-01-06 22:47:37.125 006 12602.12 34.45 54455.70 88888.00 2017-01-06 22:47:37.250 006 12602.10 34.40 54455.70 88888.00 2017-01-06 22:47:37.375 006 12602.15 34.40 54455.70 88888.00 2017-01-06 22:47:37.500 006 12602.15 34.42 54455.70 88888.00 2017-01-06 22:47:37.625 006 12602.15 34.42 54455.70 88888.00 2017-01-06 22:47:37.750 006 12602.17 34.40 54455.70 88888.00 2017-01-06 22:47:37.875 006 12602.17 34.40 54455.70 88888.00 2017-01-06 22:47:38.000 006 12602.25 34.35 54455.70 88888.00 2017-01-06 22:47:38.125 006 12602.20 34.35 54455.72 88888.00 2017-01-06 22:47:38.250 006 12602.17 34.38 54455.72 88888.00 2017-01-06 22:47:38.375 006 12602.27 34.38 54455.72 88888.00 2017-01-06 22:47:38.500 006 12602.25 34.35 54455.72 88888.00 2017-01-06 22:47:38.625 006 12602.23 34.33 54455.72 88888.00 2017-01-06 22:47:38.750 006 12602.30 34.30 54455.72 88888.00 2017-01-06 22:47:38.875 006 12602.30 34.30 54455.72 88888.00 2017-01-06 22:47:39.000 006 12602.35 34.27 54455.75 88888.00 2017-01-06 22:47:39.125 006 12602.33 34.25 54455.75 88888.00 2017-01-06 22:47:39.250 006 12602.23 34.25 54455.75 88888.00 2017-01-06 22:47:39.375 006 12602.23 34.23 54455.72 88888.00 2017-01-06 22:47:39.500 006 12602.30 34.23 54455.72 88888.00 2017-01-06 22:47:39.625 006 12602.38 34.20 54455.72 88888.00 2017-01-06 22:47:39.750 006 12602.38 34.17 54455.70 88888.00 2017-01-06 22:47:39.875 006 12602.35 34.17 54455.68 88888.00 2017-01-06 22:47:40.000 006 12602.38 34.12 54455.70 88888.00 2017-01-06 22:47:40.125 006 12602.42 34.15 54455.72 88888.00 2017-01-06 22:47:40.250 006 12602.50 34.12 54455.70 88888.00 2017-01-06 22:47:40.375 006 12602.55 34.12 54455.70 88888.00 2017-01-06 22:47:40.500 006 12602.48 34.08 54455.70 88888.00 2017-01-06 22:47:40.625 006 12602.42 34.08 54455.72 88888.00 2017-01-06 22:47:40.750 006 12602.45 34.02 54455.72 88888.00 2017-01-06 22:47:40.875 006 12602.50 34.02 54455.70 88888.00 2017-01-06 22:47:41.000 006 12602.52 34.05 54455.70 88888.00 2017-01-06 22:47:41.125 006 12602.50 34.08 54455.70 88888.00 2017-01-06 22:47:41.250 006 12602.48 33.98 54455.70 88888.00 2017-01-06 22:47:41.375 006 12602.50 33.98 54455.70 88888.00 2017-01-06 22:47:41.500 006 12602.55 33.98 54455.72 88888.00 2017-01-06 22:47:41.625 006 12602.62 34.00 54455.72 88888.00 2017-01-06 22:47:41.750 006 12602.58 33.98 54455.70 88888.00 2017-01-06 22:47:41.875 006 12602.65 33.98 54455.70 88888.00 2017-01-06 22:47:42.000 006 12602.62 33.95 54455.70 88888.00 2017-01-06 22:47:42.125 006 12602.60 33.95 54455.70 88888.00 2017-01-06 22:47:42.250 006 12602.58 33.92 54455.72 88888.00 2017-01-06 22:47:42.375 006 12602.60 33.92 54455.70 88888.00 2017-01-06 22:47:42.500 006 12602.65 33.90 54455.72 88888.00 2017-01-06 22:47:42.625 006 12602.65 33.88 54455.72 88888.00 2017-01-06 22:47:42.750 006 12602.67 33.80 54455.68 88888.00 2017-01-06 22:47:42.875 006 12602.70 33.83 54455.68 88888.00 2017-01-06 22:47:43.000 006 12602.73 33.83 54455.70 88888.00 2017-01-06 22:47:43.125 006 12602.70 33.85 54455.70 88888.00 2017-01-06 22:47:43.250 006 12602.65 33.80 54455.70 88888.00 2017-01-06 22:47:43.375 006 12602.65 33.77 54455.70 88888.00 2017-01-06 22:47:43.500 006 12602.62 33.80 54455.70 88888.00 2017-01-06 22:47:43.625 006 12602.67 33.77 54455.68 88888.00 2017-01-06 22:47:43.750 006 12602.73 33.77 54455.68 88888.00 2017-01-06 22:47:43.875 006 12602.65 33.77 54455.68 88888.00 2017-01-06 22:47:44.000 006 12602.67 33.75 54455.68 88888.00 2017-01-06 22:47:44.125 006 12602.75 33.75 54455.72 88888.00 2017-01-06 22:47:44.250 006 12602.77 33.75 54455.72 88888.00 2017-01-06 22:47:44.375 006 12602.80 33.70 54455.72 88888.00 2017-01-06 22:47:44.500 006 12602.73 33.70 54455.68 88888.00 2017-01-06 22:47:44.625 006 12602.67 33.70 54455.72 88888.00 2017-01-06 22:47:44.750 006 12602.73 33.67 54455.68 88888.00 2017-01-06 22:47:44.875 006 12602.70 33.65 54455.68 88888.00 2017-01-06 22:47:45.000 006 12602.67 33.67 54455.68 88888.00 2017-01-06 22:47:45.125 006 12602.77 33.67 54455.68 88888.00 2017-01-06 22:47:45.250 006 12602.80 33.67 54455.70 88888.00 2017-01-06 22:47:45.375 006 12602.80 33.67 54455.68 88888.00 2017-01-06 22:47:45.500 006 12602.83 33.70 54455.68 88888.00 2017-01-06 22:47:45.625 006 12602.88 33.67 54455.65 88888.00 2017-01-06 22:47:45.750 006 12602.88 33.60 54455.62 88888.00 2017-01-06 22:47:45.875 006 12602.88 33.60 54455.65 88888.00 2017-01-06 22:47:46.000 006 12602.92 33.62 54455.65 88888.00 2017-01-06 22:47:46.125 006 12602.90 33.65 54455.65 88888.00 2017-01-06 22:47:46.250 006 12602.88 33.62 54455.65 88888.00 2017-01-06 22:47:46.375 006 12602.95 33.62 54455.65 88888.00 2017-01-06 22:47:46.500 006 12602.90 33.62 54455.65 88888.00 2017-01-06 22:47:46.625 006 12602.88 33.62 54455.65 88888.00 2017-01-06 22:47:46.750 006 12602.90 33.60 54455.65 88888.00 2017-01-06 22:47:46.875 006 12602.95 33.58 54455.65 88888.00 2017-01-06 22:47:47.000 006 12602.98 33.55 54455.60 88888.00 2017-01-06 22:47:47.125 006 12602.98 33.58 54455.62 88888.00 2017-01-06 22:47:47.250 006 12602.95 33.58 54455.65 88888.00 2017-01-06 22:47:47.375 006 12603.02 33.60 54455.65 88888.00 2017-01-06 22:47:47.500 006 12603.08 33.58 54455.62 88888.00 2017-01-06 22:47:47.625 006 12603.10 33.55 54455.62 88888.00 2017-01-06 22:47:47.750 006 12603.12 33.58 54455.62 88888.00 2017-01-06 22:47:47.875 006 12603.12 33.58 54455.60 88888.00 2017-01-06 22:47:48.000 006 12603.10 33.55 54455.60 88888.00 2017-01-06 22:47:48.125 006 12603.08 33.55 54455.60 88888.00 2017-01-06 22:47:48.250 006 12603.05 33.55 54455.57 88888.00 2017-01-06 22:47:48.375 006 12603.10 33.55 54455.57 88888.00 2017-01-06 22:47:48.500 006 12603.10 33.55 54455.60 88888.00 2017-01-06 22:47:48.625 006 12603.10 33.58 54455.60 88888.00 2017-01-06 22:47:48.750 006 12603.12 33.55 54455.57 88888.00 2017-01-06 22:47:48.875 006 12603.17 33.58 54455.57 88888.00 2017-01-06 22:47:49.000 006 12603.17 33.60 54455.60 88888.00 2017-01-06 22:47:49.125 006 12603.15 33.58 54455.60 88888.00 2017-01-06 22:47:49.250 006 12603.15 33.58 54455.60 88888.00 2017-01-06 22:47:49.375 006 12603.17 33.62 54455.60 88888.00 2017-01-06 22:47:49.500 006 12603.17 33.62 54455.57 88888.00 2017-01-06 22:47:49.625 006 12603.15 33.62 54455.57 88888.00 2017-01-06 22:47:49.750 006 12603.12 33.60 54455.55 88888.00 2017-01-06 22:47:49.875 006 12603.12 33.65 54455.57 88888.00 2017-01-06 22:47:50.000 006 12603.12 33.65 54455.55 88888.00 2017-01-06 22:47:50.125 006 12603.08 33.62 54455.55 88888.00 2017-01-06 22:47:50.250 006 12603.17 33.65 54455.53 88888.00 2017-01-06 22:47:50.375 006 12603.23 33.65 54455.53 88888.00 2017-01-06 22:47:50.500 006 12603.25 33.67 54455.50 88888.00 2017-01-06 22:47:50.625 006 12603.23 33.65 54455.53 88888.00 2017-01-06 22:47:50.750 006 12603.20 33.67 54455.50 88888.00 2017-01-06 22:47:50.875 006 12603.17 33.67 54455.53 88888.00 2017-01-06 22:47:51.000 006 12603.23 33.70 54455.50 88888.00 2017-01-06 22:47:51.125 006 12603.27 33.67 54455.47 88888.00 2017-01-06 22:47:51.250 006 12603.17 33.67 54455.50 88888.00 2017-01-06 22:47:51.375 006 12603.20 33.73 54455.50 88888.00 2017-01-06 22:47:51.500 006 12603.23 33.75 54455.45 88888.00 2017-01-06 22:47:51.625 006 12603.20 33.75 54455.45 88888.00 2017-01-06 22:47:51.750 006 12603.17 33.80 54455.45 88888.00 2017-01-06 22:47:51.875 006 12603.15 33.83 54455.47 88888.00 2017-01-06 22:47:52.000 006 12603.15 33.80 54455.45 88888.00 2017-01-06 22:47:52.125 006 12603.20 33.83 54455.50 88888.00 2017-01-06 22:47:52.250 006 12603.25 33.83 54455.47 88888.00 2017-01-06 22:47:52.375 006 12603.27 33.85 54455.47 88888.00 2017-01-06 22:47:52.500 006 12603.38 33.85 54455.47 88888.00 2017-01-06 22:47:52.625 006 12603.38 33.88 54455.47 88888.00 2017-01-06 22:47:52.750 006 12603.27 33.88 54455.43 88888.00 2017-01-06 22:47:52.875 006 12603.27 33.88 54455.43 88888.00 2017-01-06 22:47:53.000 006 12603.33 33.90 54455.43 88888.00 2017-01-06 22:47:53.125 006 12603.40 33.92 54455.45 88888.00 2017-01-06 22:47:53.250 006 12603.35 33.90 54455.43 88888.00 2017-01-06 22:47:53.375 006 12603.35 33.95 54455.40 88888.00 2017-01-06 22:47:53.500 006 12603.35 34.00 54455.40 88888.00 2017-01-06 22:47:53.625 006 12603.35 34.00 54455.43 88888.00 2017-01-06 22:47:53.750 006 12603.48 33.98 54455.40 88888.00 2017-01-06 22:47:53.875 006 12603.48 34.00 54455.40 88888.00 2017-01-06 22:47:54.000 006 12603.40 34.02 54455.40 88888.00 2017-01-06 22:47:54.125 006 12603.38 34.02 54455.40 88888.00 2017-01-06 22:47:54.250 006 12603.38 34.05 54455.40 88888.00 2017-01-06 22:47:54.375 006 12603.38 34.08 54455.38 88888.00 2017-01-06 22:47:54.500 006 12603.45 34.08 54455.35 88888.00 2017-01-06 22:47:54.625 006 12603.40 34.10 54455.35 88888.00 2017-01-06 22:47:54.750 006 12603.40 34.12 54455.38 88888.00 2017-01-06 22:47:54.875 006 12603.42 34.15 54455.38 88888.00 2017-01-06 22:47:55.000 006 12603.45 34.12 54455.35 88888.00 2017-01-06 22:47:55.125 006 12603.45 34.12 54455.35 88888.00 2017-01-06 22:47:55.250 006 12603.45 34.10 54455.38 88888.00 2017-01-06 22:47:55.375 006 12603.40 34.15 54455.38 88888.00 2017-01-06 22:47:55.500 006 12603.42 34.17 54455.35 88888.00 2017-01-06 22:47:55.625 006 12603.50 34.23 54455.35 88888.00 2017-01-06 22:47:55.750 006 12603.52 34.23 54455.35 88888.00 2017-01-06 22:47:55.875 006 12603.55 34.17 54455.35 88888.00 2017-01-06 22:47:56.000 006 12603.55 34.20 54455.35 88888.00 2017-01-06 22:47:56.125 006 12603.52 34.23 54455.35 88888.00 2017-01-06 22:47:56.250 006 12603.42 34.20 54455.35 88888.00 2017-01-06 22:47:56.375 006 12603.45 34.27 54455.35 88888.00 2017-01-06 22:47:56.500 006 12603.55 34.30 54455.32 88888.00 2017-01-06 22:47:56.625 006 12603.60 34.30 54455.35 88888.00 2017-01-06 22:47:56.750 006 12603.52 34.30 54455.32 88888.00 2017-01-06 22:47:56.875 006 12603.52 34.30 54455.32 88888.00 2017-01-06 22:47:57.000 006 12603.52 34.33 54455.30 88888.00 2017-01-06 22:47:57.125 006 12603.55 34.35 54455.32 88888.00 2017-01-06 22:47:57.250 006 12603.52 34.35 54455.30 88888.00 2017-01-06 22:47:57.375 006 12603.55 34.38 54455.32 88888.00 2017-01-06 22:47:57.500 006 12603.50 34.35 54455.30 88888.00 2017-01-06 22:47:57.625 006 12603.52 34.35 54455.32 88888.00 2017-01-06 22:47:57.750 006 12603.60 34.35 54455.32 88888.00 2017-01-06 22:47:57.875 006 12603.60 34.38 54455.32 88888.00 2017-01-06 22:47:58.000 006 12603.58 34.38 54455.32 88888.00 2017-01-06 22:47:58.125 006 12603.55 34.40 54455.30 88888.00 2017-01-06 22:47:58.250 006 12603.60 34.42 54455.32 88888.00 2017-01-06 22:47:58.375 006 12603.60 34.42 54455.30 88888.00 2017-01-06 22:47:58.500 006 12603.52 34.42 54455.30 88888.00 2017-01-06 22:47:58.625 006 12603.52 34.42 54455.30 88888.00 2017-01-06 22:47:58.750 006 12603.52 34.45 54455.32 88888.00 2017-01-06 22:47:58.875 006 12603.48 34.48 54455.32 88888.00 2017-01-06 22:47:59.000 006 12603.42 34.50 54455.30 88888.00 2017-01-06 22:47:59.125 006 12603.40 34.48 54455.30 88888.00 2017-01-06 22:47:59.250 006 12603.42 34.45 54455.30 88888.00 2017-01-06 22:47:59.375 006 12603.45 34.48 54455.30 88888.00 2017-01-06 22:47:59.500 006 12603.45 34.50 54455.30 88888.00 2017-01-06 22:47:59.625 006 12603.45 34.52 54455.28 88888.00 2017-01-06 22:47:59.750 006 12603.42 34.58 54455.32 88888.00 2017-01-06 22:47:59.875 006 12603.42 34.55 54455.32 88888.00 2017-01-06 22:48:00.000 006 12603.45 34.58 54455.30 88888.00 2017-01-06 22:48:00.125 006 12603.48 34.60 54455.32 88888.00 2017-01-06 22:48:00.250 006 12603.42 34.58 54455.30 88888.00 2017-01-06 22:48:00.375 006 12603.40 34.58 54455.30 88888.00 2017-01-06 22:48:00.500 006 12603.35 34.60 54455.32 88888.00 2017-01-06 22:48:00.625 006 12603.33 34.62 54455.30 88888.00 2017-01-06 22:48:00.750 006 12603.33 34.65 54455.30 88888.00 2017-01-06 22:48:00.875 006 12603.35 34.62 54455.30 88888.00 2017-01-06 22:48:01.000 006 12603.27 34.62 54455.28 88888.00 2017-01-06 22:48:01.125 006 12603.27 34.62 54455.30 88888.00 2017-01-06 22:48:01.250 006 12603.30 34.62 54455.30 88888.00 2017-01-06 22:48:01.375 006 12603.35 34.70 54455.30 88888.00 2017-01-06 22:48:01.500 006 12603.27 34.70 54455.30 88888.00 2017-01-06 22:48:01.625 006 12603.23 34.70 54455.30 88888.00 2017-01-06 22:48:01.750 006 12603.20 34.73 54455.30 88888.00 2017-01-06 22:48:01.875 006 12603.23 34.73 54455.32 88888.00 2017-01-06 22:48:02.000 006 12603.23 34.73 54455.28 88888.00 2017-01-06 22:48:02.125 006 12603.23 34.75 54455.28 88888.00 2017-01-06 22:48:02.250 006 12603.15 34.75 54455.30 88888.00 2017-01-06 22:48:02.375 006 12603.15 34.77 54455.28 88888.00 2017-01-06 22:48:02.500 006 12603.17 34.80 54455.28 88888.00 2017-01-06 22:48:02.625 006 12603.23 34.77 54455.28 88888.00 2017-01-06 22:48:02.750 006 12603.20 34.80 54455.25 88888.00 2017-01-06 22:48:02.875 006 12603.08 34.83 54455.28 88888.00 2017-01-06 22:48:03.000 006 12603.02 34.80 54455.30 88888.00 2017-01-06 22:48:03.125 006 12603.08 34.85 54455.32 88888.00 2017-01-06 22:48:03.250 006 12603.12 34.85 54455.30 88888.00 2017-01-06 22:48:03.375 006 12603.08 34.88 54455.28 88888.00 2017-01-06 22:48:03.500 006 12603.00 34.85 54455.28 88888.00 2017-01-06 22:48:03.625 006 12603.00 34.85 54455.30 88888.00 2017-01-06 22:48:03.750 006 12603.05 34.88 54455.30 88888.00 2017-01-06 22:48:03.875 006 12603.05 34.88 54455.30 88888.00 2017-01-06 22:48:04.000 006 12603.02 34.88 54455.28 88888.00 2017-01-06 22:48:04.125 006 12602.90 34.88 54455.30 88888.00 2017-01-06 22:48:04.250 006 12602.85 34.88 54455.30 88888.00 2017-01-06 22:48:04.375 006 12602.88 34.92 54455.32 88888.00 2017-01-06 22:48:04.500 006 12602.80 34.92 54455.30 88888.00 2017-01-06 22:48:04.625 006 12602.77 34.95 54455.30 88888.00 2017-01-06 22:48:04.750 006 12602.83 34.98 54455.32 88888.00 2017-01-06 22:48:04.875 006 12602.85 35.00 54455.32 88888.00 2017-01-06 22:48:05.000 006 12602.83 34.98 54455.30 88888.00 2017-01-06 22:48:05.125 006 12602.83 35.02 54455.30 88888.00 2017-01-06 22:48:05.250 006 12602.80 34.98 54455.30 88888.00 2017-01-06 22:48:05.375 006 12602.77 35.00 54455.30 88888.00 2017-01-06 22:48:05.500 006 12602.80 35.02 54455.28 88888.00 2017-01-06 22:48:05.625 006 12602.73 35.02 54455.28 88888.00 2017-01-06 22:48:05.750 006 12602.67 35.00 54455.30 88888.00 2017-01-06 22:48:05.875 006 12602.67 35.00 54455.30 88888.00 2017-01-06 22:48:06.000 006 12602.67 35.02 54455.28 88888.00 2017-01-06 22:48:06.125 006 12602.67 35.02 54455.30 88888.00 2017-01-06 22:48:06.250 006 12602.58 35.00 54455.28 88888.00 2017-01-06 22:48:06.375 006 12602.52 35.00 54455.32 88888.00 2017-01-06 22:48:06.500 006 12602.42 35.00 54455.30 88888.00 2017-01-06 22:48:06.625 006 12602.48 35.05 54455.30 88888.00 2017-01-06 22:48:06.750 006 12602.55 35.08 54455.28 88888.00 2017-01-06 22:48:06.875 006 12602.48 35.02 54455.28 88888.00 2017-01-06 22:48:07.000 006 12602.42 35.00 54455.25 88888.00 2017-01-06 22:48:07.125 006 12602.45 35.00 54455.30 88888.00 2017-01-06 22:48:07.250 006 12602.48 35.00 54455.30 88888.00 2017-01-06 22:48:07.375 006 12602.48 35.00 54455.30 88888.00 2017-01-06 22:48:07.500 006 12602.50 35.02 54455.30 88888.00 2017-01-06 22:48:07.625 006 12602.50 35.02 54455.30 88888.00 2017-01-06 22:48:07.750 006 12602.45 35.02 54455.28 88888.00 2017-01-06 22:48:07.875 006 12602.40 34.98 54455.28 88888.00 2017-01-06 22:48:08.000 006 12602.42 34.95 54455.28 88888.00 2017-01-06 22:48:08.125 006 12602.40 34.98 54455.30 88888.00 2017-01-06 22:48:08.250 006 12602.42 34.98 54455.30 88888.00 2017-01-06 22:48:08.375 006 12602.48 34.98 54455.30 88888.00 2017-01-06 22:48:08.500 006 12602.42 34.98 54455.30 88888.00 2017-01-06 22:48:08.625 006 12602.35 34.95 54455.30 88888.00 2017-01-06 22:48:08.750 006 12602.35 34.92 54455.30 88888.00 2017-01-06 22:48:08.875 006 12602.35 34.95 54455.30 88888.00 2017-01-06 22:48:09.000 006 12602.38 34.92 54455.30 88888.00 2017-01-06 22:48:09.125 006 12602.45 34.95 54455.32 88888.00 2017-01-06 22:48:09.250 006 12602.42 34.92 54455.30 88888.00 2017-01-06 22:48:09.375 006 12602.42 34.90 54455.28 88888.00 2017-01-06 22:48:09.500 006 12602.40 34.90 54455.25 88888.00 2017-01-06 22:48:09.625 006 12602.38 34.88 54455.25 88888.00 2017-01-06 22:48:09.750 006 12602.35 34.88 54455.30 88888.00 2017-01-06 22:48:09.875 006 12602.33 34.88 54455.30 88888.00 2017-01-06 22:48:10.000 006 12602.38 34.90 54455.28 88888.00 2017-01-06 22:48:10.125 006 12602.42 34.88 54455.28 88888.00 2017-01-06 22:48:10.250 006 12602.40 34.85 54455.28 88888.00 2017-01-06 22:48:10.375 006 12602.45 34.90 54455.30 88888.00 2017-01-06 22:48:10.500 006 12602.48 34.90 54455.30 88888.00 2017-01-06 22:48:10.625 006 12602.52 34.85 54455.28 88888.00 2017-01-06 22:48:10.750 006 12602.48 34.83 54455.28 88888.00 2017-01-06 22:48:10.875 006 12602.48 34.83 54455.25 88888.00 2017-01-06 22:48:11.000 006 12602.52 34.80 54455.22 88888.00 2017-01-06 22:48:11.125 006 12602.50 34.80 54455.25 88888.00 2017-01-06 22:48:11.250 006 12602.42 34.75 54455.28 88888.00 2017-01-06 22:48:11.375 006 12602.40 34.77 54455.25 88888.00 2017-01-06 22:48:11.500 006 12602.50 34.77 54455.25 88888.00 2017-01-06 22:48:11.625 006 12602.62 34.80 54455.25 88888.00 2017-01-06 22:48:11.750 006 12602.65 34.83 54455.25 88888.00 2017-01-06 22:48:11.875 006 12602.58 34.77 54455.28 88888.00 2017-01-06 22:48:12.000 006 12602.55 34.77 54455.22 88888.00 2017-01-06 22:48:12.125 006 12602.58 34.77 54455.22 88888.00 2017-01-06 22:48:12.250 006 12602.60 34.75 54455.25 88888.00 2017-01-06 22:48:12.375 006 12602.62 34.77 54455.25 88888.00 2017-01-06 22:48:12.500 006 12602.65 34.77 54455.25 88888.00 2017-01-06 22:48:12.625 006 12602.62 34.75 54455.22 88888.00 2017-01-06 22:48:12.750 006 12602.65 34.75 54455.20 88888.00 2017-01-06 22:48:12.875 006 12602.65 34.75 54455.20 88888.00 2017-01-06 22:48:13.000 006 12602.62 34.75 54455.20 88888.00 2017-01-06 22:48:13.125 006 12602.67 34.75 54455.22 88888.00 2017-01-06 22:48:13.250 006 12602.73 34.70 54455.22 88888.00 2017-01-06 22:48:13.375 006 12602.77 34.73 54455.20 88888.00 2017-01-06 22:48:13.500 006 12602.77 34.73 54455.20 88888.00 2017-01-06 22:48:13.625 006 12602.75 34.73 54455.18 88888.00 2017-01-06 22:48:13.750 006 12602.75 34.75 54455.18 88888.00 2017-01-06 22:48:13.875 006 12602.80 34.77 54455.18 88888.00 2017-01-06 22:48:14.000 006 12602.83 34.75 54455.18 88888.00 2017-01-06 22:48:14.125 006 12602.85 34.73 54455.18 88888.00 2017-01-06 22:48:14.250 006 12602.85 34.67 54455.18 88888.00 2017-01-06 22:48:14.375 006 12602.88 34.70 54455.15 88888.00 2017-01-06 22:48:14.500 006 12602.85 34.70 54455.15 88888.00 2017-01-06 22:48:14.625 006 12602.80 34.70 54455.18 88888.00 2017-01-06 22:48:14.750 006 12602.83 34.70 54455.15 88888.00 2017-01-06 22:48:14.875 006 12602.85 34.73 54455.12 88888.00 2017-01-06 22:48:15.000 006 12602.85 34.73 54455.10 88888.00 2017-01-06 22:48:15.125 006 12602.90 34.70 54455.12 88888.00 2017-01-06 22:48:15.250 006 12602.95 34.67 54455.07 88888.00 2017-01-06 22:48:15.375 006 12603.00 34.70 54455.07 88888.00 2017-01-06 22:48:15.500 006 12603.02 34.70 54455.10 88888.00 2017-01-06 22:48:15.625 006 12603.00 34.70 54455.07 88888.00 2017-01-06 22:48:15.750 006 12602.95 34.67 54455.05 88888.00 2017-01-06 22:48:15.875 006 12603.00 34.67 54455.07 88888.00 2017-01-06 22:48:16.000 006 12602.98 34.70 54455.05 88888.00 2017-01-06 22:48:16.125 006 12603.02 34.73 54455.07 88888.00 2017-01-06 22:48:16.250 006 12603.08 34.70 54455.07 88888.00 2017-01-06 22:48:16.375 006 12603.10 34.70 54455.05 88888.00 2017-01-06 22:48:16.500 006 12603.10 34.73 54455.07 88888.00 2017-01-06 22:48:16.625 006 12603.17 34.75 54455.07 88888.00 2017-01-06 22:48:16.750 006 12603.25 34.75 54455.05 88888.00 2017-01-06 22:48:16.875 006 12603.27 34.73 54455.05 88888.00 2017-01-06 22:48:17.000 006 12603.25 34.73 54455.00 88888.00 2017-01-06 22:48:17.125 006 12603.23 34.70 54455.03 88888.00 2017-01-06 22:48:17.250 006 12603.20 34.67 54455.03 88888.00 2017-01-06 22:48:17.375 006 12603.20 34.70 54455.03 88888.00 2017-01-06 22:48:17.500 006 12603.20 34.73 54455.00 88888.00 2017-01-06 22:48:17.625 006 12603.17 34.73 54455.03 88888.00 2017-01-06 22:48:17.750 006 12603.15 34.73 54455.00 88888.00 2017-01-06 22:48:17.875 006 12603.12 34.77 54455.00 88888.00 2017-01-06 22:48:18.000 006 12603.12 34.77 54455.00 88888.00 2017-01-06 22:48:18.125 006 12603.20 34.75 54455.00 88888.00 2017-01-06 22:48:18.250 006 12603.17 34.70 54454.97 88888.00 2017-01-06 22:48:18.375 006 12603.20 34.73 54454.97 88888.00 2017-01-06 22:48:18.500 006 12603.23 34.77 54455.00 88888.00 2017-01-06 22:48:18.625 006 12603.23 34.80 54455.00 88888.00 2017-01-06 22:48:18.750 006 12603.25 34.77 54454.97 88888.00 2017-01-06 22:48:18.875 006 12603.25 34.77 54454.93 88888.00 2017-01-06 22:48:19.000 006 12603.27 34.77 54454.95 88888.00 2017-01-06 22:48:19.125 006 12603.25 34.80 54454.95 88888.00 2017-01-06 22:48:19.250 006 12603.17 34.77 54454.95 88888.00 2017-01-06 22:48:19.375 006 12603.23 34.80 54454.93 88888.00 2017-01-06 22:48:19.500 006 12603.35 34.80 54454.93 88888.00 2017-01-06 22:48:19.625 006 12603.38 34.80 54454.95 88888.00 2017-01-06 22:48:19.750 006 12603.33 34.83 54454.95 88888.00 2017-01-06 22:48:19.875 006 12603.30 34.83 54454.90 88888.00 2017-01-06 22:48:20.000 006 12603.30 34.83 54454.90 88888.00 2017-01-06 22:48:20.125 006 12603.33 34.85 54454.90 88888.00 2017-01-06 22:48:20.250 006 12603.33 34.85 54454.90 88888.00 2017-01-06 22:48:20.375 006 12603.38 34.88 54454.90 88888.00 2017-01-06 22:48:20.500 006 12603.33 34.88 54454.85 88888.00 2017-01-06 22:48:20.625 006 12603.27 34.90 54454.88 88888.00 2017-01-06 22:48:20.750 006 12603.30 34.88 54454.90 88888.00 2017-01-06 22:48:20.875 006 12603.33 34.90 54454.90 88888.00 2017-01-06 22:48:21.000 006 12603.35 34.92 54454.88 88888.00 2017-01-06 22:48:21.125 006 12603.33 34.92 54454.88 88888.00 2017-01-06 22:48:21.250 006 12603.33 34.92 54454.88 88888.00 2017-01-06 22:48:21.375 006 12603.27 34.95 54454.88 88888.00 2017-01-06 22:48:21.500 006 12603.27 34.98 54454.88 88888.00 2017-01-06 22:48:21.625 006 12603.33 34.98 54454.85 88888.00 2017-01-06 22:48:21.750 006 12603.33 35.02 54454.88 88888.00 2017-01-06 22:48:21.875 006 12603.35 35.02 54454.85 88888.00 2017-01-06 22:48:22.000 006 12603.42 35.00 54454.85 88888.00 2017-01-06 22:48:22.125 006 12603.33 35.02 54454.82 88888.00 2017-01-06 22:48:22.250 006 12603.17 35.05 54454.85 88888.00 2017-01-06 22:48:22.375 006 12603.20 35.05 54454.82 88888.00 2017-01-06 22:48:22.500 006 12603.33 35.05 54454.82 88888.00 2017-01-06 22:48:22.625 006 12603.38 35.05 54454.82 88888.00 2017-01-06 22:48:22.750 006 12603.40 35.08 54454.85 88888.00 2017-01-06 22:48:22.875 006 12603.38 35.08 54454.82 88888.00 2017-01-06 22:48:23.000 006 12603.40 35.10 54454.80 88888.00 2017-01-06 22:48:23.125 006 12603.38 35.10 54454.80 88888.00 2017-01-06 22:48:23.250 006 12603.35 35.12 54454.82 88888.00 2017-01-06 22:48:23.375 006 12603.38 35.15 54454.82 88888.00 2017-01-06 22:48:23.500 006 12603.38 35.15 54454.78 88888.00 2017-01-06 22:48:23.625 006 12603.38 35.17 54454.80 88888.00 2017-01-06 22:48:23.750 006 12603.38 35.20 54454.80 88888.00 2017-01-06 22:48:23.875 006 12603.30 35.23 54454.80 88888.00 2017-01-06 22:48:24.000 006 12603.33 35.23 54454.80 88888.00 2017-01-06 22:48:24.125 006 12603.30 35.23 54454.78 88888.00 2017-01-06 22:48:24.250 006 12603.27 35.23 54454.78 88888.00 2017-01-06 22:48:24.375 006 12603.30 35.23 54454.75 88888.00 2017-01-06 22:48:24.500 006 12603.23 35.25 54454.75 88888.00 2017-01-06 22:48:24.625 006 12603.23 35.25 54454.78 88888.00 2017-01-06 22:48:24.750 006 12603.25 35.27 54454.80 88888.00 2017-01-06 22:48:24.875 006 12603.25 35.27 54454.80 88888.00 2017-01-06 22:48:25.000 006 12603.25 35.30 54454.78 88888.00 2017-01-06 22:48:25.125 006 12603.30 35.33 54454.78 88888.00 2017-01-06 22:48:25.250 006 12603.25 35.30 54454.80 88888.00 2017-01-06 22:48:25.375 006 12603.27 35.33 54454.78 88888.00 2017-01-06 22:48:25.500 006 12603.33 35.38 54454.78 88888.00 2017-01-06 22:48:25.625 006 12603.33 35.38 54454.78 88888.00 2017-01-06 22:48:25.750 006 12603.27 35.38 54454.78 88888.00 2017-01-06 22:48:25.875 006 12603.30 35.40 54454.80 88888.00 2017-01-06 22:48:26.000 006 12603.30 35.40 54454.78 88888.00 2017-01-06 22:48:26.125 006 12603.33 35.38 54454.78 88888.00 2017-01-06 22:48:26.250 006 12603.30 35.40 54454.80 88888.00 2017-01-06 22:48:26.375 006 12603.25 35.38 54454.80 88888.00 2017-01-06 22:48:26.500 006 12603.23 35.40 54454.80 88888.00 2017-01-06 22:48:26.625 006 12603.27 35.40 54454.78 88888.00 2017-01-06 22:48:26.750 006 12603.30 35.42 54454.78 88888.00 2017-01-06 22:48:26.875 006 12603.27 35.45 54454.78 88888.00 2017-01-06 22:48:27.000 006 12603.30 35.45 54454.78 88888.00 2017-01-06 22:48:27.125 006 12603.27 35.45 54454.80 88888.00 2017-01-06 22:48:27.250 006 12603.27 35.48 54454.80 88888.00 2017-01-06 22:48:27.375 006 12603.40 35.50 54454.82 88888.00 2017-01-06 22:48:27.500 006 12603.40 35.50 54454.78 88888.00 2017-01-06 22:48:27.625 006 12603.38 35.50 54454.75 88888.00 2017-01-06 22:48:27.750 006 12603.40 35.50 54454.75 88888.00 2017-01-06 22:48:27.875 006 12603.33 35.48 54454.80 88888.00 2017-01-06 22:48:28.000 006 12603.20 35.48 54454.78 88888.00 2017-01-06 22:48:28.125 006 12603.25 35.48 54454.78 88888.00 2017-01-06 22:48:28.250 006 12603.33 35.48 54454.78 88888.00 2017-01-06 22:48:28.375 006 12603.38 35.50 54454.75 88888.00 2017-01-06 22:48:28.500 006 12603.40 35.52 54454.75 88888.00 2017-01-06 22:48:28.625 006 12603.40 35.52 54454.75 88888.00 2017-01-06 22:48:28.750 006 12603.35 35.50 54454.78 88888.00 2017-01-06 22:48:28.875 006 12603.35 35.48 54454.78 88888.00 2017-01-06 22:48:29.000 006 12603.42 35.48 54454.78 88888.00 2017-01-06 22:48:29.125 006 12603.45 35.48 54454.80 88888.00 2017-01-06 22:48:29.250 006 12603.42 35.52 54454.80 88888.00 2017-01-06 22:48:29.375 006 12603.40 35.52 54454.80 88888.00 2017-01-06 22:48:29.500 006 12603.40 35.52 54454.78 88888.00 2017-01-06 22:48:29.625 006 12603.42 35.50 54454.78 88888.00 2017-01-06 22:48:29.750 006 12603.50 35.50 54454.80 88888.00 2017-01-06 22:48:29.875 006 12603.48 35.50 54454.78 88888.00 2017-01-06 22:48:30.000 006 12603.50 35.52 54454.75 88888.00 2017-01-06 22:48:30.125 006 12603.50 35.52 54454.78 88888.00 2017-01-06 22:48:30.250 006 12603.50 35.50 54454.78 88888.00 2017-01-06 22:48:30.375 006 12603.48 35.50 54454.78 88888.00 2017-01-06 22:48:30.500 006 12603.52 35.52 54454.78 88888.00 2017-01-06 22:48:30.625 006 12603.58 35.55 54454.75 88888.00 2017-01-06 22:48:30.750 006 12603.65 35.55 54454.78 88888.00 2017-01-06 22:48:30.875 006 12603.65 35.55 54454.75 88888.00 2017-01-06 22:48:31.000 006 12603.60 35.52 54454.72 88888.00 2017-01-06 22:48:31.125 006 12603.65 35.48 54454.72 88888.00 2017-01-06 22:48:31.250 006 12603.65 35.45 54454.75 88888.00 2017-01-06 22:48:31.375 006 12603.70 35.48 54454.78 88888.00 2017-01-06 22:48:31.500 006 12603.73 35.48 54454.78 88888.00 2017-01-06 22:48:31.625 006 12603.73 35.48 54454.78 88888.00 2017-01-06 22:48:31.750 006 12603.77 35.48 54454.78 88888.00 2017-01-06 22:48:31.875 006 12603.80 35.52 54454.78 88888.00 2017-01-06 22:48:32.000 006 12603.75 35.52 54454.78 88888.00 2017-01-06 22:48:32.125 006 12603.75 35.52 54454.78 88888.00 2017-01-06 22:48:32.250 006 12603.77 35.48 54454.78 88888.00 2017-01-06 22:48:32.375 006 12603.77 35.48 54454.78 88888.00 2017-01-06 22:48:32.500 006 12603.83 35.50 54454.75 88888.00 2017-01-06 22:48:32.625 006 12603.85 35.50 54454.75 88888.00 2017-01-06 22:48:32.750 006 12603.77 35.48 54454.78 88888.00 2017-01-06 22:48:32.875 006 12603.75 35.50 54454.78 88888.00 2017-01-06 22:48:33.000 006 12603.85 35.52 54454.78 88888.00 2017-01-06 22:48:33.125 006 12603.90 35.52 54454.75 88888.00 2017-01-06 22:48:33.250 006 12603.85 35.48 54454.75 88888.00 2017-01-06 22:48:33.375 006 12603.92 35.50 54454.75 88888.00 2017-01-06 22:48:33.500 006 12604.00 35.52 54454.75 88888.00 2017-01-06 22:48:33.625 006 12603.98 35.50 54454.75 88888.00 2017-01-06 22:48:33.750 006 12603.98 35.52 54454.75 88888.00 2017-01-06 22:48:33.875 006 12604.00 35.50 54454.75 88888.00 2017-01-06 22:48:34.000 006 12604.00 35.50 54454.75 88888.00 2017-01-06 22:48:34.125 006 12603.98 35.50 54454.75 88888.00 2017-01-06 22:48:34.250 006 12604.00 35.55 54454.78 88888.00 2017-01-06 22:48:34.375 006 12604.00 35.58 54454.78 88888.00 2017-01-06 22:48:34.500 006 12603.95 35.52 54454.75 88888.00 2017-01-06 22:48:34.625 006 12603.95 35.50 54454.75 88888.00 2017-01-06 22:48:34.750 006 12603.95 35.48 54454.75 88888.00 2017-01-06 22:48:34.875 006 12604.00 35.48 54454.75 88888.00 2017-01-06 22:48:35.000 006 12603.98 35.50 54454.75 88888.00 2017-01-06 22:48:35.125 006 12603.98 35.55 54454.78 88888.00 2017-01-06 22:48:35.250 006 12604.00 35.50 54454.75 88888.00 2017-01-06 22:48:35.375 006 12604.10 35.55 54454.78 88888.00 2017-01-06 22:48:35.500 006 12604.12 35.58 54454.78 88888.00 2017-01-06 22:48:35.625 006 12604.08 35.55 54454.75 88888.00 2017-01-06 22:48:35.750 006 12604.08 35.52 54454.75 88888.00 2017-01-06 22:48:35.875 006 12604.15 35.55 54454.75 88888.00 2017-01-06 22:48:36.000 006 12604.15 35.55 54454.75 88888.00 2017-01-06 22:48:36.125 006 12604.15 35.58 54454.75 88888.00 2017-01-06 22:48:36.250 006 12604.15 35.58 54454.78 88888.00 2017-01-06 22:48:36.375 006 12604.15 35.58 54454.72 88888.00 2017-01-06 22:48:36.500 006 12604.17 35.58 54454.72 88888.00 2017-01-06 22:48:36.625 006 12604.15 35.60 54454.72 88888.00 2017-01-06 22:48:36.750 006 12604.15 35.62 54454.72 88888.00 2017-01-06 22:48:36.875 006 12604.23 35.60 54454.72 88888.00 2017-01-06 22:48:37.000 006 12604.25 35.58 54454.70 88888.00 2017-01-06 22:48:37.125 006 12604.27 35.62 54454.70 88888.00 2017-01-06 22:48:37.250 006 12604.27 35.62 54454.70 88888.00 2017-01-06 22:48:37.375 006 12604.30 35.62 54454.68 88888.00 2017-01-06 22:48:37.500 006 12604.30 35.62 54454.68 88888.00 2017-01-06 22:48:37.625 006 12604.30 35.65 54454.70 88888.00 2017-01-06 22:48:37.750 006 12604.33 35.67 54454.72 88888.00 2017-01-06 22:48:37.875 006 12604.35 35.67 54454.70 88888.00 2017-01-06 22:48:38.000 006 12604.35 35.67 54454.68 88888.00 2017-01-06 22:48:38.125 006 12604.33 35.67 54454.70 88888.00 2017-01-06 22:48:38.250 006 12604.40 35.65 54454.72 88888.00 2017-01-06 22:48:38.375 006 12604.48 35.65 54454.70 88888.00 2017-01-06 22:48:38.500 006 12604.48 35.70 54454.72 88888.00 2017-01-06 22:48:38.625 006 12604.45 35.70 54454.70 88888.00 2017-01-06 22:48:38.750 006 12604.45 35.70 54454.72 88888.00 2017-01-06 22:48:38.875 006 12604.48 35.70 54454.72 88888.00 2017-01-06 22:48:39.000 006 12604.50 35.70 54454.72 88888.00 2017-01-06 22:48:39.125 006 12604.45 35.75 54454.75 88888.00 2017-01-06 22:48:39.250 006 12604.45 35.80 54454.75 88888.00 2017-01-06 22:48:39.375 006 12604.50 35.83 54454.72 88888.00 2017-01-06 22:48:39.500 006 12604.48 35.80 54454.72 88888.00 2017-01-06 22:48:39.625 006 12604.50 35.77 54454.70 88888.00 2017-01-06 22:48:39.750 006 12604.48 35.77 54454.70 88888.00 2017-01-06 22:48:39.875 006 12604.42 35.80 54454.70 88888.00 2017-01-06 22:48:40.000 006 12604.42 35.80 54454.70 88888.00 2017-01-06 22:48:40.125 006 12604.45 35.80 54454.72 88888.00 2017-01-06 22:48:40.250 006 12604.40 35.80 54454.72 88888.00 2017-01-06 22:48:40.375 006 12604.38 35.83 54454.70 88888.00 2017-01-06 22:48:40.500 006 12604.42 35.85 54454.70 88888.00 2017-01-06 22:48:40.625 006 12604.38 35.85 54454.70 88888.00 2017-01-06 22:48:40.750 006 12604.38 35.88 54454.70 88888.00 2017-01-06 22:48:40.875 006 12604.45 35.88 54454.70 88888.00 2017-01-06 22:48:41.000 006 12604.52 35.88 54454.70 88888.00 2017-01-06 22:48:41.125 006 12604.52 35.92 54454.70 88888.00 2017-01-06 22:48:41.250 006 12604.50 35.92 54454.68 88888.00 2017-01-06 22:48:41.375 006 12604.48 35.95 54454.70 88888.00 2017-01-06 22:48:41.500 006 12604.42 35.98 54454.70 88888.00 2017-01-06 22:48:41.625 006 12604.45 35.98 54454.70 88888.00 2017-01-06 22:48:41.750 006 12604.42 36.00 54454.70 88888.00 2017-01-06 22:48:41.875 006 12604.38 36.00 54454.70 88888.00 2017-01-06 22:48:42.000 006 12604.35 36.00 54454.70 88888.00 2017-01-06 22:48:42.125 006 12604.33 36.02 54454.70 88888.00 2017-01-06 22:48:42.250 006 12604.33 36.02 54454.72 88888.00 2017-01-06 22:48:42.375 006 12604.35 36.02 54454.72 88888.00 2017-01-06 22:48:42.500 006 12604.33 36.00 54454.72 88888.00 2017-01-06 22:48:42.625 006 12604.40 36.02 54454.68 88888.00 2017-01-06 22:48:42.750 006 12604.42 36.08 54454.68 88888.00 2017-01-06 22:48:42.875 006 12604.45 36.08 54454.70 88888.00 2017-01-06 22:48:43.000 006 12604.40 36.10 54454.68 88888.00 2017-01-06 22:48:43.125 006 12604.38 36.12 54454.70 88888.00 2017-01-06 22:48:43.250 006 12604.35 36.10 54454.68 88888.00 2017-01-06 22:48:43.375 006 12604.35 36.12 54454.68 88888.00 2017-01-06 22:48:43.500 006 12604.38 36.15 54454.70 88888.00 2017-01-06 22:48:43.625 006 12604.38 36.15 54454.68 88888.00 2017-01-06 22:48:43.750 006 12604.40 36.20 54454.70 88888.00 2017-01-06 22:48:43.875 006 12604.35 36.20 54454.68 88888.00 2017-01-06 22:48:44.000 006 12604.30 36.17 54454.68 88888.00 2017-01-06 22:48:44.125 006 12604.33 36.17 54454.70 88888.00 2017-01-06 22:48:44.250 006 12604.25 36.20 54454.70 88888.00 2017-01-06 22:48:44.375 006 12604.25 36.25 54454.70 88888.00 2017-01-06 22:48:44.500 006 12604.25 36.27 54454.68 88888.00 2017-01-06 22:48:44.625 006 12604.17 36.27 54454.68 88888.00 2017-01-06 22:48:44.750 006 12604.12 36.30 54454.70 88888.00 2017-01-06 22:48:44.875 006 12604.10 36.30 54454.70 88888.00 2017-01-06 22:48:45.000 006 12604.10 36.33 54454.68 88888.00 2017-01-06 22:48:45.125 006 12604.05 36.33 54454.70 88888.00 2017-01-06 22:48:45.250 006 12604.08 36.33 54454.72 88888.00 2017-01-06 22:48:45.375 006 12604.10 36.35 54454.70 88888.00 2017-01-06 22:48:45.500 006 12604.10 36.35 54454.70 88888.00 2017-01-06 22:48:45.625 006 12604.10 36.35 54454.68 88888.00 2017-01-06 22:48:45.750 006 12604.05 36.35 54454.68 88888.00 2017-01-06 22:48:45.875 006 12604.08 36.38 54454.68 88888.00 2017-01-06 22:48:46.000 006 12604.00 36.35 54454.65 88888.00 2017-01-06 22:48:46.125 006 12603.98 36.35 54454.68 88888.00 2017-01-06 22:48:46.250 006 12603.95 36.35 54454.70 88888.00 2017-01-06 22:48:46.375 006 12604.00 36.38 54454.70 88888.00 2017-01-06 22:48:46.500 006 12603.95 36.38 54454.70 88888.00 2017-01-06 22:48:46.625 006 12603.98 36.38 54454.70 88888.00 2017-01-06 22:48:46.750 006 12603.92 36.40 54454.72 88888.00 2017-01-06 22:48:46.875 006 12603.90 36.38 54454.72 88888.00 2017-01-06 22:48:47.000 006 12603.88 36.40 54454.72 88888.00 2017-01-06 22:48:47.125 006 12603.88 36.40 54454.70 88888.00 2017-01-06 22:48:47.250 006 12603.88 36.40 54454.70 88888.00 2017-01-06 22:48:47.375 006 12603.95 36.38 54454.68 88888.00 2017-01-06 22:48:47.500 006 12603.88 36.38 54454.70 88888.00 2017-01-06 22:48:47.625 006 12603.90 36.40 54454.70 88888.00 2017-01-06 22:48:47.750 006 12603.92 36.42 54454.72 88888.00 2017-01-06 22:48:47.875 006 12603.92 36.42 54454.72 88888.00 2017-01-06 22:48:48.000 006 12603.85 36.42 54454.72 88888.00 2017-01-06 22:48:48.125 006 12603.80 36.40 54454.72 88888.00 2017-01-06 22:48:48.250 006 12603.77 36.38 54454.72 88888.00 2017-01-06 22:48:48.375 006 12603.80 36.38 54454.72 88888.00 2017-01-06 22:48:48.500 006 12603.83 36.40 54454.70 88888.00 2017-01-06 22:48:48.625 006 12603.90 36.38 54454.72 88888.00 2017-01-06 22:48:48.750 006 12603.90 36.38 54454.75 88888.00 2017-01-06 22:48:48.875 006 12603.83 36.35 54454.75 88888.00 2017-01-06 22:48:49.000 006 12603.80 36.33 54454.72 88888.00 2017-01-06 22:48:49.125 006 12603.85 36.33 54454.72 88888.00 2017-01-06 22:48:49.250 006 12603.85 36.35 54454.78 88888.00 2017-01-06 22:48:49.375 006 12603.88 36.33 54454.80 88888.00 2017-01-06 22:48:49.500 006 12603.90 36.30 54454.78 88888.00 2017-01-06 22:48:49.625 006 12603.92 36.33 54454.78 88888.00 2017-01-06 22:48:49.750 006 12603.92 36.30 54454.78 88888.00 2017-01-06 22:48:49.875 006 12603.92 36.30 54454.78 88888.00 2017-01-06 22:48:50.000 006 12603.88 36.27 54454.78 88888.00 2017-01-06 22:48:50.125 006 12603.80 36.27 54454.80 88888.00 2017-01-06 22:48:50.250 006 12603.75 36.27 54454.80 88888.00 2017-01-06 22:48:50.375 006 12603.80 36.27 54454.80 88888.00 2017-01-06 22:48:50.500 006 12603.88 36.23 54454.80 88888.00 2017-01-06 22:48:50.625 006 12603.88 36.27 54454.80 88888.00 2017-01-06 22:48:50.750 006 12603.88 36.25 54454.80 88888.00 2017-01-06 22:48:50.875 006 12603.85 36.23 54454.80 88888.00 2017-01-06 22:48:51.000 006 12603.88 36.23 54454.80 88888.00 2017-01-06 22:48:51.125 006 12603.83 36.23 54454.82 88888.00 2017-01-06 22:48:51.250 006 12603.77 36.20 54454.82 88888.00 2017-01-06 22:48:51.375 006 12603.88 36.17 54454.82 88888.00 2017-01-06 22:48:51.500 006 12603.95 36.23 54454.80 88888.00 2017-01-06 22:48:51.625 006 12603.98 36.23 54454.80 88888.00 2017-01-06 22:48:51.750 006 12603.90 36.20 54454.82 88888.00 2017-01-06 22:48:51.875 006 12603.83 36.15 54454.82 88888.00 2017-01-06 22:48:52.000 006 12603.80 36.15 54454.85 88888.00 2017-01-06 22:48:52.125 006 12603.83 36.17 54454.85 88888.00 2017-01-06 22:48:52.250 006 12603.83 36.20 54454.85 88888.00 2017-01-06 22:48:52.375 006 12603.80 36.20 54454.85 88888.00 2017-01-06 22:48:52.500 006 12603.80 36.17 54454.85 88888.00 2017-01-06 22:48:52.625 006 12603.80 36.15 54454.85 88888.00 2017-01-06 22:48:52.750 006 12603.80 36.15 54454.82 88888.00 2017-01-06 22:48:52.875 006 12603.80 36.17 54454.82 88888.00 2017-01-06 22:48:53.000 006 12603.77 36.12 54454.82 88888.00 2017-01-06 22:48:53.125 006 12603.75 36.12 54454.85 88888.00 2017-01-06 22:48:53.250 006 12603.70 36.12 54454.82 88888.00 2017-01-06 22:48:53.375 006 12603.75 36.12 54454.85 88888.00 2017-01-06 22:48:53.500 006 12603.77 36.10 54454.85 88888.00 2017-01-06 22:48:53.625 006 12603.75 36.12 54454.85 88888.00 2017-01-06 22:48:53.750 006 12603.77 36.15 54454.88 88888.00 2017-01-06 22:48:53.875 006 12603.73 36.15 54454.88 88888.00 2017-01-06 22:48:54.000 006 12603.73 36.12 54454.88 88888.00 2017-01-06 22:48:54.125 006 12603.70 36.15 54454.90 88888.00 2017-01-06 22:48:54.250 006 12603.73 36.17 54454.90 88888.00 2017-01-06 22:48:54.375 006 12603.75 36.15 54454.88 88888.00 2017-01-06 22:48:54.500 006 12603.70 36.15 54454.88 88888.00 2017-01-06 22:48:54.625 006 12603.70 36.15 54454.88 88888.00 2017-01-06 22:48:54.750 006 12603.75 36.12 54454.90 88888.00 2017-01-06 22:48:54.875 006 12603.77 36.15 54454.90 88888.00 2017-01-06 22:48:55.000 006 12603.77 36.17 54454.93 88888.00 2017-01-06 22:48:55.125 006 12603.77 36.20 54454.90 88888.00 2017-01-06 22:48:55.250 006 12603.75 36.20 54454.88 88888.00 2017-01-06 22:48:55.375 006 12603.77 36.17 54454.88 88888.00 2017-01-06 22:48:55.500 006 12603.77 36.17 54454.90 88888.00 2017-01-06 22:48:55.625 006 12603.83 36.17 54454.90 88888.00 2017-01-06 22:48:55.750 006 12603.75 36.17 54454.90 88888.00 2017-01-06 22:48:55.875 006 12603.70 36.17 54454.90 88888.00 2017-01-06 22:48:56.000 006 12603.70 36.17 54454.93 88888.00 2017-01-06 22:48:56.125 006 12603.67 36.17 54454.90 88888.00 2017-01-06 22:48:56.250 006 12603.62 36.15 54454.90 88888.00 2017-01-06 22:48:56.375 006 12603.67 36.17 54454.88 88888.00 2017-01-06 22:48:56.500 006 12603.67 36.17 54454.88 88888.00 2017-01-06 22:48:56.625 006 12603.60 36.20 54454.90 88888.00 2017-01-06 22:48:56.750 006 12603.58 36.20 54454.93 88888.00 2017-01-06 22:48:56.875 006 12603.62 36.17 54454.93 88888.00 2017-01-06 22:48:57.000 006 12603.65 36.17 54454.93 88888.00 2017-01-06 22:48:57.125 006 12603.62 36.20 54454.90 88888.00 2017-01-06 22:48:57.250 006 12603.58 36.20 54454.93 88888.00 2017-01-06 22:48:57.375 006 12603.58 36.23 54454.95 88888.00 2017-01-06 22:48:57.500 006 12603.55 36.23 54454.95 88888.00 2017-01-06 22:48:57.625 006 12603.52 36.20 54454.95 88888.00 2017-01-06 22:48:57.750 006 12603.52 36.23 54454.90 88888.00 2017-01-06 22:48:57.875 006 12603.55 36.23 54454.90 88888.00 2017-01-06 22:48:58.000 006 12603.60 36.20 54454.90 88888.00 2017-01-06 22:48:58.125 006 12603.62 36.23 54454.93 88888.00 2017-01-06 22:48:58.250 006 12603.48 36.23 54454.90 88888.00 2017-01-06 22:48:58.375 006 12603.42 36.20 54454.90 88888.00 2017-01-06 22:48:58.500 006 12603.50 36.20 54454.93 88888.00 2017-01-06 22:48:58.625 006 12603.58 36.20 54454.95 88888.00 2017-01-06 22:48:58.750 006 12603.67 36.17 54454.95 88888.00 2017-01-06 22:48:58.875 006 12603.65 36.17 54454.95 88888.00 2017-01-06 22:48:59.000 006 12603.62 36.15 54454.95 88888.00 2017-01-06 22:48:59.125 006 12603.67 36.15 54454.97 88888.00 2017-01-06 22:48:59.250 006 12603.65 36.17 54454.97 88888.00 2017-01-06 22:48:59.375 006 12603.65 36.20 54454.95 88888.00 2017-01-06 22:48:59.500 006 12603.60 36.17 54454.93 88888.00 2017-01-06 22:48:59.625 006 12603.60 36.15 54454.93 88888.00 2017-01-06 22:48:59.750 006 12603.62 36.15 54454.93 88888.00 2017-01-06 22:48:59.875 006 12603.70 36.17 54454.95 88888.00 2017-01-06 22:49:00.000 006 12603.73 36.17 54454.95 88888.00 2017-01-06 22:49:00.125 006 12603.67 36.17 54454.95 88888.00 2017-01-06 22:49:00.250 006 12603.60 36.17 54454.95 88888.00 2017-01-06 22:49:00.375 006 12603.58 36.15 54454.95 88888.00 2017-01-06 22:49:00.500 006 12603.60 36.12 54454.95 88888.00 2017-01-06 22:49:00.625 006 12603.67 36.15 54454.97 88888.00 2017-01-06 22:49:00.750 006 12603.67 36.15 54454.97 88888.00 2017-01-06 22:49:00.875 006 12603.67 36.12 54454.97 88888.00 2017-01-06 22:49:01.000 006 12603.70 36.12 54454.97 88888.00 2017-01-06 22:49:01.125 006 12603.70 36.10 54454.97 88888.00 2017-01-06 22:49:01.250 006 12603.65 36.08 54454.95 88888.00 2017-01-06 22:49:01.375 006 12603.65 36.08 54454.97 88888.00 2017-01-06 22:49:01.500 006 12603.60 36.10 54454.97 88888.00 2017-01-06 22:49:01.625 006 12603.55 36.08 54454.95 88888.00 2017-01-06 22:49:01.750 006 12603.55 36.05 54454.93 88888.00 2017-01-06 22:49:01.875 006 12603.60 36.05 54454.95 88888.00 2017-01-06 22:49:02.000 006 12603.65 36.05 54454.95 88888.00 2017-01-06 22:49:02.125 006 12603.70 36.05 54455.00 88888.00 2017-01-06 22:49:02.250 006 12603.67 36.05 54454.97 88888.00 2017-01-06 22:49:02.375 006 12603.67 36.05 54454.97 88888.00 2017-01-06 22:49:02.500 006 12603.65 36.02 54454.97 88888.00 2017-01-06 22:49:02.625 006 12603.62 36.02 54454.97 88888.00 2017-01-06 22:49:02.750 006 12603.65 36.02 54454.97 88888.00 2017-01-06 22:49:02.875 006 12603.73 36.00 54455.00 88888.00 2017-01-06 22:49:03.000 006 12603.77 36.00 54454.95 88888.00 2017-01-06 22:49:03.125 006 12603.73 36.00 54454.95 88888.00 2017-01-06 22:49:03.250 006 12603.65 36.00 54455.00 88888.00 2017-01-06 22:49:03.375 006 12603.73 36.02 54455.00 88888.00 2017-01-06 22:49:03.500 006 12603.75 36.02 54454.97 88888.00 2017-01-06 22:49:03.625 006 12603.80 36.00 54454.95 88888.00 2017-01-06 22:49:03.750 006 12603.83 36.00 54454.95 88888.00 2017-01-06 22:49:03.875 006 12603.80 35.98 54454.97 88888.00 2017-01-06 22:49:04.000 006 12603.75 35.98 54454.93 88888.00 2017-01-06 22:49:04.125 006 12603.73 35.98 54454.95 88888.00 2017-01-06 22:49:04.250 006 12603.75 36.00 54454.95 88888.00 2017-01-06 22:49:04.375 006 12603.80 35.98 54454.93 88888.00 2017-01-06 22:49:04.500 006 12603.85 36.00 54454.90 88888.00 2017-01-06 22:49:04.625 006 12603.88 35.98 54454.93 88888.00 2017-01-06 22:49:04.750 006 12603.95 36.00 54454.95 88888.00 2017-01-06 22:49:04.875 006 12603.98 35.98 54454.93 88888.00 2017-01-06 22:49:05.000 006 12603.95 36.00 54454.93 88888.00 2017-01-06 22:49:05.125 006 12603.92 36.02 54454.95 88888.00 2017-01-06 22:49:05.250 006 12603.92 35.98 54454.93 88888.00 2017-01-06 22:49:05.375 006 12603.95 35.98 54454.93 88888.00 2017-01-06 22:49:05.500 006 12603.95 35.98 54454.93 88888.00 2017-01-06 22:49:05.625 006 12603.98 36.00 54454.93 88888.00 2017-01-06 22:49:05.750 006 12603.98 36.00 54454.90 88888.00 2017-01-06 22:49:05.875 006 12604.02 36.02 54454.90 88888.00 2017-01-06 22:49:06.000 006 12604.08 36.02 54454.90 88888.00 2017-01-06 22:49:06.125 006 12604.02 36.02 54454.93 88888.00 2017-01-06 22:49:06.250 006 12604.02 36.00 54454.93 88888.00 2017-01-06 22:49:06.375 006 12604.02 36.02 54454.90 88888.00 2017-01-06 22:49:06.500 006 12603.98 36.02 54454.90 88888.00 2017-01-06 22:49:06.625 006 12604.00 36.05 54454.88 88888.00 2017-01-06 22:49:06.750 006 12604.05 36.02 54454.88 88888.00 2017-01-06 22:49:06.875 006 12604.05 36.05 54454.88 88888.00 2017-01-06 22:49:07.000 006 12604.00 36.05 54454.88 88888.00 2017-01-06 22:49:07.125 006 12604.00 36.08 54454.88 88888.00 2017-01-06 22:49:07.250 006 12604.05 36.10 54454.90 88888.00 2017-01-06 22:49:07.375 006 12604.15 36.12 54454.88 88888.00 2017-01-06 22:49:07.500 006 12604.20 36.10 54454.85 88888.00 2017-01-06 22:49:07.625 006 12604.20 36.05 54454.82 88888.00 2017-01-06 22:49:07.750 006 12604.17 36.10 54454.85 88888.00 2017-01-06 22:49:07.875 006 12604.10 36.10 54454.85 88888.00 2017-01-06 22:49:08.000 006 12604.08 36.10 54454.82 88888.00 2017-01-06 22:49:08.125 006 12604.15 36.12 54454.85 88888.00 2017-01-06 22:49:08.250 006 12604.12 36.15 54454.85 88888.00 2017-01-06 22:49:08.375 006 12604.15 36.17 54454.82 88888.00 2017-01-06 22:49:08.500 006 12604.20 36.17 54454.82 88888.00 2017-01-06 22:49:08.625 006 12604.20 36.15 54454.82 88888.00 2017-01-06 22:49:08.750 006 12604.23 36.15 54454.82 88888.00 2017-01-06 22:49:08.875 006 12604.20 36.15 54454.82 88888.00 2017-01-06 22:49:09.000 006 12604.25 36.15 54454.82 88888.00 2017-01-06 22:49:09.125 006 12604.40 36.17 54454.85 88888.00 2017-01-06 22:49:09.250 006 12604.38 36.15 54454.85 88888.00 2017-01-06 22:49:09.375 006 12604.30 36.15 54454.82 88888.00 2017-01-06 22:49:09.500 006 12604.27 36.20 54454.78 88888.00 2017-01-06 22:49:09.625 006 12604.20 36.20 54454.80 88888.00 2017-01-06 22:49:09.750 006 12604.23 36.17 54454.80 88888.00 2017-01-06 22:49:09.875 006 12604.23 36.20 54454.80 88888.00 2017-01-06 22:49:10.000 006 12604.25 36.23 54454.78 88888.00 2017-01-06 22:49:10.125 006 12604.25 36.23 54454.82 88888.00 2017-01-06 22:49:10.250 006 12604.27 36.17 54454.78 88888.00 2017-01-06 22:49:10.375 006 12604.33 36.17 54454.78 88888.00 2017-01-06 22:49:10.500 006 12604.38 36.17 54454.78 88888.00 2017-01-06 22:49:10.625 006 12604.35 36.20 54454.78 88888.00 2017-01-06 22:49:10.750 006 12604.35 36.17 54454.80 88888.00 2017-01-06 22:49:10.875 006 12604.38 36.17 54454.78 88888.00 2017-01-06 22:49:11.000 006 12604.33 36.17 54454.78 88888.00 2017-01-06 22:49:11.125 006 12604.33 36.23 54454.78 88888.00 2017-01-06 22:49:11.250 006 12604.38 36.17 54454.75 88888.00 2017-01-06 22:49:11.375 006 12604.42 36.20 54454.75 88888.00 2017-01-06 22:49:11.500 006 12604.45 36.17 54454.78 88888.00 2017-01-06 22:49:11.625 006 12604.50 36.17 54454.78 88888.00 2017-01-06 22:49:11.750 006 12604.50 36.20 54454.78 88888.00 2017-01-06 22:49:11.875 006 12604.48 36.17 54454.80 88888.00 2017-01-06 22:49:12.000 006 12604.42 36.15 54454.78 88888.00 2017-01-06 22:49:12.125 006 12604.42 36.17 54454.78 88888.00 2017-01-06 22:49:12.250 006 12604.42 36.20 54454.78 88888.00 2017-01-06 22:49:12.375 006 12604.45 36.20 54454.78 88888.00 2017-01-06 22:49:12.500 006 12604.45 36.20 54454.75 88888.00 2017-01-06 22:49:12.625 006 12604.48 36.15 54454.75 88888.00 2017-01-06 22:49:12.750 006 12604.50 36.17 54454.75 88888.00 2017-01-06 22:49:12.875 006 12604.52 36.17 54454.75 88888.00 2017-01-06 22:49:13.000 006 12604.50 36.17 54454.72 88888.00 2017-01-06 22:49:13.125 006 12604.52 36.15 54454.75 88888.00 2017-01-06 22:49:13.250 006 12604.55 36.15 54454.72 88888.00 2017-01-06 22:49:13.375 006 12604.60 36.12 54454.72 88888.00 2017-01-06 22:49:13.500 006 12604.60 36.12 54454.70 88888.00 2017-01-06 22:49:13.625 006 12604.58 36.10 54454.70 88888.00 2017-01-06 22:49:13.750 006 12604.60 36.10 54454.70 88888.00 2017-01-06 22:49:13.875 006 12604.58 36.10 54454.72 88888.00 2017-01-06 22:49:14.000 006 12604.58 36.08 54454.72 88888.00 2017-01-06 22:49:14.125 006 12604.52 36.08 54454.72 88888.00 2017-01-06 22:49:14.250 006 12604.45 36.10 54454.72 88888.00 2017-01-06 22:49:14.375 006 12604.52 36.10 54454.72 88888.00 2017-01-06 22:49:14.500 006 12604.62 36.10 54454.72 88888.00 2017-01-06 22:49:14.625 006 12604.67 36.08 54454.72 88888.00 2017-01-06 22:49:14.750 006 12604.70 36.05 54454.72 88888.00 2017-01-06 22:49:14.875 006 12604.75 36.08 54454.70 88888.00 2017-01-06 22:49:15.000 006 12604.80 36.05 54454.70 88888.00 2017-01-06 22:49:15.125 006 12604.77 36.08 54454.70 88888.00 2017-01-06 22:49:15.250 006 12604.73 36.05 54454.72 88888.00 2017-01-06 22:49:15.375 006 12604.80 36.02 54454.70 88888.00 2017-01-06 22:49:15.500 006 12604.77 36.05 54454.70 88888.00 2017-01-06 22:49:15.625 006 12604.75 36.05 54454.70 88888.00 2017-01-06 22:49:15.750 006 12604.73 36.02 54454.70 88888.00 2017-01-06 22:49:15.875 006 12604.67 36.02 54454.68 88888.00 2017-01-06 22:49:16.000 006 12604.67 36.02 54454.68 88888.00 2017-01-06 22:49:16.125 006 12604.73 36.08 54454.68 88888.00 2017-01-06 22:49:16.250 006 12604.73 36.05 54454.68 88888.00 2017-01-06 22:49:16.375 006 12604.75 36.05 54454.68 88888.00 2017-01-06 22:49:16.500 006 12604.80 36.08 54454.70 88888.00 2017-01-06 22:49:16.625 006 12604.77 36.05 54454.68 88888.00 2017-01-06 22:49:16.750 006 12604.73 36.05 54454.68 88888.00 2017-01-06 22:49:16.875 006 12604.67 36.05 54454.68 88888.00 2017-01-06 22:49:17.000 006 12604.67 36.05 54454.68 88888.00 2017-01-06 22:49:17.125 006 12604.70 36.02 54454.70 88888.00 2017-01-06 22:49:17.250 006 12604.65 36.00 54454.70 88888.00 2017-01-06 22:49:17.375 006 12604.70 36.05 54454.70 88888.00 2017-01-06 22:49:17.500 006 12604.75 36.05 54454.70 88888.00 2017-01-06 22:49:17.625 006 12604.83 36.05 54454.70 88888.00 2017-01-06 22:49:17.750 006 12604.90 36.08 54454.70 88888.00 2017-01-06 22:49:17.875 006 12604.92 36.10 54454.72 88888.00 2017-01-06 22:49:18.000 006 12604.92 36.08 54454.70 88888.00 2017-01-06 22:49:18.125 006 12604.85 36.05 54454.72 88888.00 2017-01-06 22:49:18.250 006 12604.80 36.05 54454.70 88888.00 2017-01-06 22:49:18.375 006 12604.83 36.05 54454.70 88888.00 2017-01-06 22:49:18.500 006 12604.88 36.08 54454.72 88888.00 2017-01-06 22:49:18.625 006 12604.88 36.08 54454.75 88888.00 2017-01-06 22:49:18.750 006 12604.83 36.05 54454.72 88888.00 2017-01-06 22:49:18.875 006 12604.80 36.08 54454.72 88888.00 2017-01-06 22:49:19.000 006 12604.77 36.08 54454.72 88888.00 2017-01-06 22:49:19.125 006 12604.75 36.08 54454.72 88888.00 2017-01-06 22:49:19.250 006 12604.77 36.10 54454.72 88888.00 2017-01-06 22:49:19.375 006 12604.83 36.10 54454.70 88888.00 2017-01-06 22:49:19.500 006 12604.77 36.10 54454.70 88888.00 2017-01-06 22:49:19.625 006 12604.70 36.10 54454.70 88888.00 2017-01-06 22:49:19.750 006 12604.70 36.12 54454.72 88888.00 2017-01-06 22:49:19.875 006 12604.75 36.17 54454.72 88888.00 2017-01-06 22:49:20.000 006 12604.75 36.12 54454.68 88888.00 2017-01-06 22:49:20.125 006 12604.75 36.10 54454.70 88888.00 2017-01-06 22:49:20.250 006 12604.75 36.05 54454.70 88888.00 2017-01-06 22:49:20.375 006 12604.75 36.08 54454.70 88888.00 2017-01-06 22:49:20.500 006 12604.73 36.10 54454.72 88888.00 2017-01-06 22:49:20.625 006 12604.75 36.10 54454.72 88888.00 2017-01-06 22:49:20.750 006 12604.77 36.15 54454.72 88888.00 2017-01-06 22:49:20.875 006 12604.77 36.17 54454.72 88888.00 2017-01-06 22:49:21.000 006 12604.80 36.17 54454.72 88888.00 2017-01-06 22:49:21.125 006 12604.77 36.17 54454.75 88888.00 2017-01-06 22:49:21.250 006 12604.73 36.12 54454.75 88888.00 2017-01-06 22:49:21.375 006 12604.73 36.15 54454.72 88888.00 2017-01-06 22:49:21.500 006 12604.77 36.12 54454.72 88888.00 2017-01-06 22:49:21.625 006 12604.83 36.15 54454.72 88888.00 2017-01-06 22:49:21.750 006 12604.83 36.17 54454.72 88888.00 2017-01-06 22:49:21.875 006 12604.80 36.17 54454.75 88888.00 2017-01-06 22:49:22.000 006 12604.77 36.17 54454.72 88888.00 2017-01-06 22:49:22.125 006 12604.75 36.23 54454.72 88888.00 2017-01-06 22:49:22.250 006 12604.77 36.20 54454.72 88888.00 2017-01-06 22:49:22.375 006 12604.80 36.20 54454.72 88888.00 2017-01-06 22:49:22.500 006 12604.80 36.17 54454.72 88888.00 2017-01-06 22:49:22.625 006 12604.73 36.17 54454.72 88888.00 2017-01-06 22:49:22.750 006 12604.70 36.20 54454.72 88888.00 2017-01-06 22:49:22.875 006 12604.75 36.20 54454.72 88888.00 2017-01-06 22:49:23.000 006 12604.75 36.23 54454.70 88888.00 2017-01-06 22:49:23.125 006 12604.75 36.25 54454.72 88888.00 2017-01-06 22:49:23.250 006 12604.73 36.20 54454.72 88888.00 2017-01-06 22:49:23.375 006 12604.77 36.17 54454.70 88888.00 2017-01-06 22:49:23.500 006 12604.77 36.20 54454.70 88888.00 2017-01-06 22:49:23.625 006 12604.80 36.20 54454.72 88888.00 2017-01-06 22:49:23.750 006 12604.77 36.17 54454.70 88888.00 2017-01-06 22:49:23.875 006 12604.75 36.20 54454.68 88888.00 2017-01-06 22:49:24.000 006 12604.70 36.23 54454.68 88888.00 2017-01-06 22:49:24.125 006 12604.67 36.23 54454.68 88888.00 2017-01-06 22:49:24.250 006 12604.67 36.23 54454.72 88888.00 2017-01-06 22:49:24.375 006 12604.70 36.25 54454.72 88888.00 2017-01-06 22:49:24.500 006 12604.70 36.25 54454.72 88888.00 2017-01-06 22:49:24.625 006 12604.58 36.25 54454.70 88888.00 2017-01-06 22:49:24.750 006 12604.55 36.20 54454.70 88888.00 2017-01-06 22:49:24.875 006 12604.62 36.20 54454.68 88888.00 2017-01-06 22:49:25.000 006 12604.70 36.20 54454.68 88888.00 2017-01-06 22:49:25.125 006 12604.70 36.20 54454.70 88888.00 2017-01-06 22:49:25.250 006 12604.67 36.20 54454.72 88888.00 2017-01-06 22:49:25.375 006 12604.62 36.20 54454.72 88888.00 2017-01-06 22:49:25.500 006 12604.58 36.23 54454.72 88888.00 2017-01-06 22:49:25.625 006 12604.60 36.27 54454.72 88888.00 2017-01-06 22:49:25.750 006 12604.67 36.25 54454.72 88888.00 2017-01-06 22:49:25.875 006 12604.67 36.23 54454.72 88888.00 2017-01-06 22:49:26.000 006 12604.65 36.25 54454.70 88888.00 2017-01-06 22:49:26.125 006 12604.62 36.27 54454.72 88888.00 2017-01-06 22:49:26.250 006 12604.60 36.25 54454.75 88888.00 2017-01-06 22:49:26.375 006 12604.55 36.25 54454.75 88888.00 2017-01-06 22:49:26.500 006 12604.65 36.25 54454.75 88888.00 2017-01-06 22:49:26.625 006 12604.62 36.23 54454.72 88888.00 2017-01-06 22:49:26.750 006 12604.58 36.23 54454.72 88888.00 2017-01-06 22:49:26.875 006 12604.55 36.17 54454.72 88888.00 2017-01-06 22:49:27.000 006 12604.60 36.20 54454.70 88888.00 2017-01-06 22:49:27.125 006 12604.58 36.25 54454.72 88888.00 2017-01-06 22:49:27.250 006 12604.60 36.23 54454.70 88888.00 2017-01-06 22:49:27.375 006 12604.62 36.20 54454.70 88888.00 2017-01-06 22:49:27.500 006 12604.58 36.23 54454.70 88888.00 2017-01-06 22:49:27.625 006 12604.55 36.23 54454.70 88888.00 2017-01-06 22:49:27.750 006 12604.55 36.25 54454.70 88888.00 2017-01-06 22:49:27.875 006 12604.58 36.23 54454.72 88888.00 2017-01-06 22:49:28.000 006 12604.50 36.20 54454.70 88888.00 2017-01-06 22:49:28.125 006 12604.45 36.17 54454.72 88888.00 2017-01-06 22:49:28.250 006 12604.48 36.15 54454.75 88888.00 2017-01-06 22:49:28.375 006 12604.52 36.17 54454.72 88888.00 2017-01-06 22:49:28.500 006 12604.55 36.23 54454.72 88888.00 2017-01-06 22:49:28.625 006 12604.50 36.20 54454.72 88888.00 2017-01-06 22:49:28.750 006 12604.48 36.17 54454.75 88888.00 2017-01-06 22:49:28.875 006 12604.50 36.17 54454.72 88888.00 2017-01-06 22:49:29.000 006 12604.52 36.17 54454.72 88888.00 2017-01-06 22:49:29.125 006 12604.62 36.17 54454.75 88888.00 2017-01-06 22:49:29.250 006 12604.65 36.23 54454.72 88888.00 2017-01-06 22:49:29.375 006 12604.62 36.23 54454.72 88888.00 2017-01-06 22:49:29.500 006 12604.58 36.20 54454.72 88888.00 2017-01-06 22:49:29.625 006 12604.52 36.20 54454.75 88888.00 2017-01-06 22:49:29.750 006 12604.50 36.17 54454.75 88888.00 2017-01-06 22:49:29.875 006 12604.52 36.15 54454.72 88888.00 2017-01-06 22:49:30.000 006 12604.55 36.17 54454.72 88888.00 2017-01-06 22:49:30.125 006 12604.50 36.17 54454.75 88888.00 2017-01-06 22:49:30.250 006 12604.48 36.17 54454.75 88888.00 2017-01-06 22:49:30.375 006 12604.45 36.17 54454.72 88888.00 2017-01-06 22:49:30.500 006 12604.42 36.17 54454.72 88888.00 2017-01-06 22:49:30.625 006 12604.42 36.17 54454.75 88888.00 2017-01-06 22:49:30.750 006 12604.40 36.17 54454.72 88888.00 2017-01-06 22:49:30.875 006 12604.40 36.15 54454.72 88888.00 2017-01-06 22:49:31.000 006 12604.35 36.15 54454.72 88888.00 2017-01-06 22:49:31.125 006 12604.35 36.15 54454.75 88888.00 2017-01-06 22:49:31.250 006 12604.38 36.12 54454.75 88888.00 2017-01-06 22:49:31.375 006 12604.40 36.10 54454.75 88888.00 2017-01-06 22:49:31.500 006 12604.38 36.10 54454.75 88888.00 2017-01-06 22:49:31.625 006 12604.38 36.10 54454.75 88888.00 2017-01-06 22:49:31.750 006 12604.38 36.12 54454.78 88888.00 2017-01-06 22:49:31.875 006 12604.33 36.10 54454.75 88888.00 2017-01-06 22:49:32.000 006 12604.33 36.08 54454.75 88888.00 2017-01-06 22:49:32.125 006 12604.33 36.10 54454.78 88888.00 2017-01-06 22:49:32.250 006 12604.35 36.08 54454.78 88888.00 2017-01-06 22:49:32.375 006 12604.42 36.08 54454.78 88888.00 2017-01-06 22:49:32.500 006 12604.40 36.05 54454.75 88888.00 2017-01-06 22:49:32.625 006 12604.38 36.08 54454.78 88888.00 2017-01-06 22:49:32.750 006 12604.38 36.05 54454.78 88888.00 2017-01-06 22:49:32.875 006 12604.33 36.05 54454.75 88888.00 2017-01-06 22:49:33.000 006 12604.35 36.02 54454.72 88888.00 2017-01-06 22:49:33.125 006 12604.35 36.02 54454.72 88888.00 2017-01-06 22:49:33.250 006 12604.33 36.00 54454.75 88888.00 2017-01-06 22:49:33.375 006 12604.33 36.02 54454.72 88888.00 2017-01-06 22:49:33.500 006 12604.30 36.00 54454.72 88888.00 2017-01-06 22:49:33.625 006 12604.25 36.00 54454.75 88888.00 2017-01-06 22:49:33.750 006 12604.20 36.05 54454.75 88888.00 2017-01-06 22:49:33.875 006 12604.20 36.05 54454.75 88888.00 2017-01-06 22:49:34.000 006 12604.23 36.02 54454.75 88888.00 2017-01-06 22:49:34.125 006 12604.27 36.02 54454.72 88888.00 2017-01-06 22:49:34.250 006 12604.33 36.02 54454.72 88888.00 2017-01-06 22:49:34.375 006 12604.27 36.05 54454.72 88888.00 2017-01-06 22:49:34.500 006 12604.27 36.02 54454.72 88888.00 2017-01-06 22:49:34.625 006 12604.23 36.00 54454.70 88888.00 2017-01-06 22:49:34.750 006 12604.17 36.00 54454.70 88888.00 2017-01-06 22:49:34.875 006 12604.23 36.00 54454.72 88888.00 2017-01-06 22:49:35.000 006 12604.27 36.02 54454.72 88888.00 2017-01-06 22:49:35.125 006 12604.27 36.02 54454.72 88888.00 2017-01-06 22:49:35.250 006 12604.25 36.00 54454.70 88888.00 2017-01-06 22:49:35.375 006 12604.27 36.00 54454.70 88888.00 2017-01-06 22:49:35.500 006 12604.30 36.00 54454.72 88888.00 2017-01-06 22:49:35.625 006 12604.20 36.00 54454.72 88888.00 2017-01-06 22:49:35.750 006 12604.15 36.00 54454.72 88888.00 2017-01-06 22:49:35.875 006 12604.17 36.00 54454.70 88888.00 2017-01-06 22:49:36.000 006 12604.20 35.98 54454.70 88888.00 2017-01-06 22:49:36.125 006 12604.17 35.98 54454.70 88888.00 2017-01-06 22:49:36.250 006 12604.17 35.98 54454.70 88888.00 2017-01-06 22:49:36.375 006 12604.17 35.95 54454.70 88888.00 2017-01-06 22:49:36.500 006 12604.15 35.98 54454.70 88888.00 2017-01-06 22:49:36.625 006 12604.15 35.98 54454.68 88888.00 2017-01-06 22:49:36.750 006 12604.12 35.98 54454.68 88888.00 2017-01-06 22:49:36.875 006 12604.10 35.95 54454.70 88888.00 2017-01-06 22:49:37.000 006 12604.12 35.98 54454.70 88888.00 2017-01-06 22:49:37.125 006 12604.10 35.98 54454.70 88888.00 2017-01-06 22:49:37.250 006 12604.08 35.98 54454.75 88888.00 2017-01-06 22:49:37.375 006 12604.10 36.00 54454.72 88888.00 2017-01-06 22:49:37.500 006 12604.10 35.98 54454.70 88888.00 2017-01-06 22:49:37.625 006 12604.12 35.98 54454.68 88888.00 2017-01-06 22:49:37.750 006 12604.12 36.00 54454.68 88888.00 2017-01-06 22:49:37.875 006 12604.05 36.02 54454.65 88888.00 2017-01-06 22:49:38.000 006 12604.08 35.98 54454.68 88888.00 2017-01-06 22:49:38.125 006 12604.12 36.00 54454.68 88888.00 2017-01-06 22:49:38.250 006 12604.02 36.00 54454.68 88888.00 2017-01-06 22:49:38.375 006 12604.02 36.00 54454.65 88888.00 2017-01-06 22:49:38.500 006 12604.00 36.02 54454.68 88888.00 2017-01-06 22:49:38.625 006 12604.00 36.00 54454.68 88888.00 2017-01-06 22:49:38.750 006 12603.95 36.00 54454.65 88888.00 2017-01-06 22:49:38.875 006 12603.95 36.05 54454.65 88888.00 2017-01-06 22:49:39.000 006 12604.00 36.02 54454.65 88888.00 2017-01-06 22:49:39.125 006 12603.98 36.00 54454.68 88888.00 2017-01-06 22:49:39.250 006 12603.88 35.95 54454.68 88888.00 2017-01-06 22:49:39.375 006 12603.88 35.98 54454.68 88888.00 2017-01-06 22:49:39.500 006 12603.88 36.02 54454.68 88888.00 2017-01-06 22:49:39.625 006 12603.85 36.02 54454.68 88888.00 2017-01-06 22:49:39.750 006 12603.80 36.00 54454.70 88888.00 2017-01-06 22:49:39.875 006 12603.83 36.00 54454.68 88888.00 2017-01-06 22:49:40.000 006 12603.88 36.05 54454.70 88888.00 2017-01-06 22:49:40.125 006 12603.90 36.05 54454.72 88888.00 2017-01-06 22:49:40.250 006 12603.83 36.02 54454.70 88888.00 2017-01-06 22:49:40.375 006 12603.80 36.02 54454.70 88888.00 2017-01-06 22:49:40.500 006 12603.80 36.05 54454.68 88888.00 2017-01-06 22:49:40.625 006 12603.80 36.05 54454.70 88888.00 2017-01-06 22:49:40.750 006 12603.85 36.02 54454.68 88888.00 2017-01-06 22:49:40.875 006 12603.80 36.02 54454.68 88888.00 2017-01-06 22:49:41.000 006 12603.77 36.02 54454.68 88888.00 2017-01-06 22:49:41.125 006 12603.77 36.05 54454.72 88888.00 2017-01-06 22:49:41.250 006 12603.75 36.05 54454.70 88888.00 2017-01-06 22:49:41.375 006 12603.85 36.05 54454.70 88888.00 2017-01-06 22:49:41.500 006 12603.88 36.05 54454.70 88888.00 2017-01-06 22:49:41.625 006 12603.83 36.08 54454.72 88888.00 2017-01-06 22:49:41.750 006 12603.77 36.10 54454.70 88888.00 2017-01-06 22:49:41.875 006 12603.77 36.10 54454.70 88888.00 2017-01-06 22:49:42.000 006 12603.70 36.10 54454.68 88888.00 2017-01-06 22:49:42.125 006 12603.67 36.08 54454.68 88888.00 2017-01-06 22:49:42.250 006 12603.73 36.08 54454.70 88888.00 2017-01-06 22:49:42.375 006 12603.70 36.10 54454.70 88888.00 2017-01-06 22:49:42.500 006 12603.62 36.10 54454.70 88888.00 2017-01-06 22:49:42.625 006 12603.60 36.10 54454.68 88888.00 2017-01-06 22:49:42.750 006 12603.60 36.10 54454.70 88888.00 2017-01-06 22:49:42.875 006 12603.60 36.10 54454.70 88888.00 2017-01-06 22:49:43.000 006 12603.60 36.10 54454.70 88888.00 2017-01-06 22:49:43.125 006 12603.58 36.08 54454.68 88888.00 2017-01-06 22:49:43.250 006 12603.55 36.08 54454.68 88888.00 2017-01-06 22:49:43.375 006 12603.58 36.10 54454.70 88888.00 2017-01-06 22:49:43.500 006 12603.55 36.12 54454.68 88888.00 2017-01-06 22:49:43.625 006 12603.52 36.10 54454.68 88888.00 2017-01-06 22:49:43.750 006 12603.52 36.10 54454.68 88888.00 2017-01-06 22:49:43.875 006 12603.55 36.12 54454.68 88888.00 2017-01-06 22:49:44.000 006 12603.55 36.12 54454.70 88888.00 2017-01-06 22:49:44.125 006 12603.45 36.10 54454.68 88888.00 2017-01-06 22:49:44.250 006 12603.35 36.08 54454.70 88888.00 2017-01-06 22:49:44.375 006 12603.35 36.10 54454.70 88888.00 2017-01-06 22:49:44.500 006 12603.35 36.10 54454.70 88888.00 2017-01-06 22:49:44.625 006 12603.42 36.10 54454.70 88888.00 2017-01-06 22:49:44.750 006 12603.45 36.10 54454.72 88888.00 2017-01-06 22:49:44.875 006 12603.42 36.10 54454.72 88888.00 2017-01-06 22:49:45.000 006 12603.35 36.08 54454.70 88888.00 2017-01-06 22:49:45.125 006 12603.33 36.08 54454.72 88888.00 2017-01-06 22:49:45.250 006 12603.30 36.08 54454.75 88888.00 2017-01-06 22:49:45.375 006 12603.35 36.08 54454.72 88888.00 2017-01-06 22:49:45.500 006 12603.42 36.10 54454.75 88888.00 2017-01-06 22:49:45.625 006 12603.38 36.08 54454.75 88888.00 2017-01-06 22:49:45.750 006 12603.25 36.10 54454.75 88888.00 2017-01-06 22:49:45.875 006 12603.27 36.12 54454.75 88888.00 2017-01-06 22:49:46.000 006 12603.38 36.12 54454.75 88888.00 2017-01-06 22:49:46.125 006 12603.35 36.08 54454.72 88888.00 2017-01-06 22:49:46.250 006 12603.30 36.08 54454.70 88888.00 2017-01-06 22:49:46.375 006 12603.33 36.08 54454.72 88888.00 2017-01-06 22:49:46.500 006 12603.30 36.10 54454.75 88888.00 2017-01-06 22:49:46.625 006 12603.30 36.10 54454.78 88888.00 2017-01-06 22:49:46.750 006 12603.33 36.10 54454.78 88888.00 2017-01-06 22:49:46.875 006 12603.25 36.08 54454.78 88888.00 2017-01-06 22:49:47.000 006 12603.25 36.08 54454.75 88888.00 2017-01-06 22:49:47.125 006 12603.30 36.08 54454.78 88888.00 2017-01-06 22:49:47.250 006 12603.33 36.05 54454.78 88888.00 2017-01-06 22:49:47.375 006 12603.35 36.05 54454.80 88888.00 2017-01-06 22:49:47.500 006 12603.35 36.05 54454.78 88888.00 2017-01-06 22:49:47.625 006 12603.30 36.05 54454.78 88888.00 2017-01-06 22:49:47.750 006 12603.27 36.05 54454.75 88888.00 2017-01-06 22:49:47.875 006 12603.23 36.08 54454.78 88888.00 2017-01-06 22:49:48.000 006 12603.25 36.05 54454.78 88888.00 2017-01-06 22:49:48.125 006 12603.23 36.05 54454.78 88888.00 2017-01-06 22:49:48.250 006 12603.20 36.05 54454.78 88888.00 2017-01-06 22:49:48.375 006 12603.20 36.02 54454.80 88888.00 2017-01-06 22:49:48.500 006 12603.15 36.05 54454.78 88888.00 2017-01-06 22:49:48.625 006 12603.12 36.08 54454.78 88888.00 2017-01-06 22:49:48.750 006 12603.17 36.08 54454.80 88888.00 2017-01-06 22:49:48.875 006 12603.17 36.08 54454.78 88888.00 2017-01-06 22:49:49.000 006 12603.15 36.08 54454.78 88888.00 2017-01-06 22:49:49.125 006 12603.12 36.08 54454.78 88888.00 2017-01-06 22:49:49.250 006 12603.10 36.02 54454.78 88888.00 2017-01-06 22:49:49.375 006 12603.12 36.02 54454.80 88888.00 2017-01-06 22:49:49.500 006 12603.08 36.02 54454.80 88888.00 2017-01-06 22:49:49.625 006 12603.02 36.02 54454.80 88888.00 2017-01-06 22:49:49.750 006 12603.02 36.02 54454.80 88888.00 2017-01-06 22:49:49.875 006 12603.02 36.02 54454.80 88888.00 2017-01-06 22:49:50.000 006 12603.00 36.02 54454.82 88888.00 2017-01-06 22:49:50.125 006 12602.98 35.98 54454.82 88888.00 2017-01-06 22:49:50.250 006 12603.02 36.02 54454.82 88888.00 2017-01-06 22:49:50.375 006 12603.08 36.02 54454.82 88888.00 2017-01-06 22:49:50.500 006 12603.05 36.02 54454.82 88888.00 2017-01-06 22:49:50.625 006 12603.08 36.02 54454.80 88888.00 2017-01-06 22:49:50.750 006 12603.02 36.02 54454.82 88888.00 2017-01-06 22:49:50.875 006 12602.95 36.00 54454.82 88888.00 2017-01-06 22:49:51.000 006 12602.88 35.98 54454.82 88888.00 2017-01-06 22:49:51.125 006 12602.92 35.98 54454.82 88888.00 2017-01-06 22:49:51.250 006 12602.95 35.98 54454.85 88888.00 2017-01-06 22:49:51.375 006 12602.92 36.00 54454.82 88888.00 2017-01-06 22:49:51.500 006 12602.88 36.00 54454.85 88888.00 2017-01-06 22:49:51.625 006 12602.92 35.98 54454.82 88888.00 2017-01-06 22:49:51.750 006 12602.98 35.98 54454.82 88888.00 2017-01-06 22:49:51.875 006 12602.95 35.98 54454.85 88888.00 2017-01-06 22:49:52.000 006 12602.90 35.98 54454.85 88888.00 2017-01-06 22:49:52.125 006 12602.92 36.00 54454.88 88888.00 2017-01-06 22:49:52.250 006 12602.98 35.98 54454.88 88888.00 2017-01-06 22:49:52.375 006 12603.02 35.98 54454.85 88888.00 2017-01-06 22:49:52.500 006 12603.00 35.98 54454.85 88888.00 2017-01-06 22:49:52.625 006 12603.00 35.98 54454.85 88888.00 2017-01-06 22:49:52.750 006 12602.98 36.00 54454.88 88888.00 2017-01-06 22:49:52.875 006 12602.90 35.98 54454.85 88888.00 2017-01-06 22:49:53.000 006 12602.85 35.95 54454.85 88888.00 2017-01-06 22:49:53.125 006 12602.88 35.98 54454.88 88888.00 2017-01-06 22:49:53.250 006 12602.83 35.95 54454.85 88888.00 2017-01-06 22:49:53.375 006 12602.90 35.92 54454.85 88888.00 2017-01-06 22:49:53.500 006 12602.90 35.92 54454.88 88888.00 2017-01-06 22:49:53.625 006 12602.80 35.90 54454.88 88888.00 2017-01-06 22:49:53.750 006 12602.83 35.92 54454.90 88888.00 2017-01-06 22:49:53.875 006 12602.85 35.92 54454.88 88888.00 2017-01-06 22:49:54.000 006 12602.88 35.92 54454.88 88888.00 2017-01-06 22:49:54.125 006 12602.90 35.90 54454.88 88888.00 2017-01-06 22:49:54.250 006 12602.88 35.90 54454.85 88888.00 2017-01-06 22:49:54.375 006 12602.90 35.90 54454.85 88888.00 2017-01-06 22:49:54.500 006 12602.92 35.90 54454.88 88888.00 2017-01-06 22:49:54.625 006 12602.95 35.92 54454.88 88888.00 2017-01-06 22:49:54.750 006 12602.95 35.90 54454.85 88888.00 2017-01-06 22:49:54.875 006 12602.88 35.88 54454.85 88888.00 2017-01-06 22:49:55.000 006 12602.85 35.85 54454.85 88888.00 2017-01-06 22:49:55.125 006 12602.90 35.88 54454.88 88888.00 2017-01-06 22:49:55.250 006 12602.90 35.85 54454.90 88888.00 2017-01-06 22:49:55.375 006 12602.95 35.88 54454.90 88888.00 2017-01-06 22:49:55.500 006 12602.90 35.85 54454.90 88888.00 2017-01-06 22:49:55.625 006 12602.90 35.85 54454.88 88888.00 2017-01-06 22:49:55.750 006 12602.90 35.83 54454.90 88888.00 2017-01-06 22:49:55.875 006 12602.98 35.83 54454.90 88888.00 2017-01-06 22:49:56.000 006 12602.92 35.83 54454.88 88888.00 2017-01-06 22:49:56.125 006 12602.90 35.83 54454.88 88888.00 2017-01-06 22:49:56.250 006 12602.85 35.80 54454.90 88888.00 2017-01-06 22:49:56.375 006 12602.90 35.80 54454.88 88888.00 2017-01-06 22:49:56.500 006 12602.88 35.77 54454.88 88888.00 2017-01-06 22:49:56.625 006 12602.88 35.80 54454.90 88888.00 2017-01-06 22:49:56.750 006 12602.88 35.83 54454.90 88888.00 2017-01-06 22:49:56.875 006 12602.88 35.80 54454.93 88888.00 2017-01-06 22:49:57.000 006 12602.98 35.77 54454.88 88888.00 2017-01-06 22:49:57.125 006 12603.02 35.75 54454.88 88888.00 2017-01-06 22:49:57.250 006 12602.95 35.70 54454.88 88888.00 2017-01-06 22:49:57.375 006 12602.92 35.75 54454.85 88888.00 2017-01-06 22:49:57.500 006 12602.95 35.75 54454.85 88888.00 2017-01-06 22:49:57.625 006 12602.98 35.75 54454.85 88888.00 2017-01-06 22:49:57.750 006 12603.05 35.75 54454.85 88888.00 2017-01-06 22:49:57.875 006 12603.02 35.73 54454.85 88888.00 2017-01-06 22:49:58.000 006 12603.00 35.67 54454.85 88888.00 2017-01-06 22:49:58.125 006 12603.05 35.70 54454.88 88888.00 2017-01-06 22:49:58.250 006 12603.08 35.67 54454.88 88888.00 2017-01-06 22:49:58.375 006 12603.08 35.70 54454.82 88888.00 2017-01-06 22:49:58.500 006 12603.02 35.70 54454.85 88888.00 2017-01-06 22:49:58.625 006 12602.98 35.70 54454.82 88888.00 2017-01-06 22:49:58.750 006 12603.02 35.70 54454.82 88888.00 2017-01-06 22:49:58.875 006 12603.05 35.67 54454.82 88888.00 2017-01-06 22:49:59.000 006 12603.00 35.65 54454.82 88888.00 2017-01-06 22:49:59.125 006 12602.98 35.65 54454.82 88888.00 2017-01-06 22:49:59.250 006 12603.02 35.65 54454.82 88888.00 2017-01-06 22:49:59.375 006 12603.08 35.65 54454.82 88888.00 2017-01-06 22:49:59.500 006 12603.08 35.65 54454.85 88888.00 2017-01-06 22:49:59.625 006 12603.05 35.62 54454.85 88888.00 2017-01-06 22:49:59.750 006 12603.02 35.60 54454.85 88888.00 2017-01-06 22:49:59.875 006 12603.05 35.60 54454.82 88888.00 2017-01-06 22:50:00.000 006 12603.08 35.60 54454.80 88888.00 2017-01-06 22:50:00.125 006 12603.08 35.60 54454.80 88888.00 2017-01-06 22:50:00.250 006 12603.05 35.58 54454.78 88888.00 2017-01-06 22:50:00.375 006 12603.08 35.60 54454.78 88888.00 2017-01-06 22:50:00.500 006 12603.05 35.60 54454.80 88888.00 2017-01-06 22:50:00.625 006 12603.02 35.60 54454.80 88888.00 2017-01-06 22:50:00.750 006 12602.98 35.60 54454.80 88888.00 2017-01-06 22:50:00.875 006 12602.98 35.58 54454.78 88888.00 2017-01-06 22:50:01.000 006 12602.98 35.55 54454.78 88888.00 2017-01-06 22:50:01.125 006 12603.00 35.58 54454.80 88888.00 2017-01-06 22:50:01.250 006 12602.98 35.55 54454.80 88888.00 2017-01-06 22:50:01.375 006 12603.00 35.55 54454.82 88888.00 2017-01-06 22:50:01.500 006 12602.95 35.58 54454.78 88888.00 2017-01-06 22:50:01.625 006 12602.95 35.58 54454.80 88888.00 2017-01-06 22:50:01.750 006 12602.98 35.58 54454.80 88888.00 2017-01-06 22:50:01.875 006 12602.90 35.58 54454.78 88888.00 2017-01-06 22:50:02.000 006 12602.92 35.58 54454.75 88888.00 2017-01-06 22:50:02.125 006 12602.95 35.60 54454.78 88888.00 2017-01-06 22:50:02.250 006 12602.98 35.60 54454.80 88888.00 2017-01-06 22:50:02.375 006 12602.98 35.60 54454.80 88888.00 2017-01-06 22:50:02.500 006 12602.90 35.60 54454.80 88888.00 2017-01-06 22:50:02.625 006 12602.92 35.58 54454.80 88888.00 2017-01-06 22:50:02.750 006 12602.92 35.58 54454.80 88888.00 2017-01-06 22:50:02.875 006 12602.92 35.55 54454.78 88888.00 2017-01-06 22:50:03.000 006 12602.95 35.60 54454.78 88888.00 2017-01-06 22:50:03.125 006 12602.98 35.60 54454.78 88888.00 2017-01-06 22:50:03.250 006 12602.92 35.58 54454.75 88888.00 2017-01-06 22:50:03.375 006 12602.95 35.60 54454.72 88888.00 2017-01-06 22:50:03.500 006 12602.88 35.62 54454.78 88888.00 2017-01-06 22:50:03.625 006 12602.90 35.62 54454.78 88888.00 2017-01-06 22:50:03.750 006 12602.88 35.58 54454.75 88888.00 2017-01-06 22:50:03.875 006 12602.83 35.60 54454.75 88888.00 2017-01-06 22:50:04.000 006 12602.90 35.60 54454.80 88888.00 2017-01-06 22:50:04.125 006 12603.00 35.60 54454.78 88888.00 2017-01-06 22:50:04.250 006 12603.00 35.60 54454.72 88888.00 2017-01-06 22:50:04.375 006 12602.90 35.62 54454.72 88888.00 2017-01-06 22:50:04.500 006 12602.90 35.62 54454.75 88888.00 2017-01-06 22:50:04.625 006 12602.92 35.60 54454.75 88888.00 2017-01-06 22:50:04.750 006 12602.92 35.62 54454.72 88888.00 2017-01-06 22:50:04.875 006 12602.95 35.62 54454.72 88888.00 2017-01-06 22:50:05.000 006 12602.98 35.62 54454.70 88888.00 2017-01-06 22:50:05.125 006 12603.00 35.65 54454.70 88888.00 2017-01-06 22:50:05.250 006 12602.98 35.62 54454.72 88888.00 2017-01-06 22:50:05.375 006 12602.95 35.65 54454.72 88888.00 2017-01-06 22:50:05.500 006 12603.00 35.65 54454.75 88888.00 2017-01-06 22:50:05.625 006 12603.10 35.67 54454.72 88888.00 2017-01-06 22:50:05.750 006 12603.12 35.67 54454.75 88888.00 2017-01-06 22:50:05.875 006 12603.05 35.60 54454.72 88888.00 2017-01-06 22:50:06.000 006 12603.00 35.60 54454.70 88888.00 2017-01-06 22:50:06.125 006 12603.00 35.62 54454.72 88888.00 2017-01-06 22:50:06.250 006 12603.00 35.60 54454.75 88888.00 2017-01-06 22:50:06.375 006 12603.02 35.60 54454.72 88888.00 2017-01-06 22:50:06.500 006 12603.02 35.62 54454.72 88888.00 2017-01-06 22:50:06.625 006 12603.08 35.65 54454.70 88888.00 2017-01-06 22:50:06.750 006 12603.12 35.65 54454.72 88888.00 2017-01-06 22:50:06.875 006 12603.12 35.67 54454.72 88888.00 2017-01-06 22:50:07.000 006 12603.08 35.65 54454.70 88888.00 2017-01-06 22:50:07.125 006 12603.05 35.67 54454.70 88888.00 2017-01-06 22:50:07.250 006 12603.08 35.67 54454.72 88888.00 2017-01-06 22:50:07.375 006 12603.10 35.65 54454.72 88888.00 2017-01-06 22:50:07.500 006 12603.12 35.67 54454.75 88888.00 2017-01-06 22:50:07.625 006 12603.12 35.62 54454.72 88888.00 2017-01-06 22:50:07.750 006 12603.12 35.65 54454.68 88888.00 2017-01-06 22:50:07.875 006 12603.15 35.65 54454.70 88888.00 2017-01-06 22:50:08.000 006 12603.17 35.62 54454.68 88888.00 2017-01-06 22:50:08.125 006 12603.23 35.62 54454.70 88888.00 2017-01-06 22:50:08.250 006 12603.27 35.65 54454.68 88888.00 2017-01-06 22:50:08.375 006 12603.25 35.65 54454.65 88888.00 2017-01-06 22:50:08.500 006 12603.23 35.67 54454.65 88888.00 2017-01-06 22:50:08.625 006 12603.23 35.67 54454.65 88888.00 2017-01-06 22:50:08.750 006 12603.23 35.67 54454.68 88888.00 2017-01-06 22:50:08.875 006 12603.23 35.67 54454.68 88888.00 2017-01-06 22:50:09.000 006 12603.23 35.65 54454.68 88888.00 2017-01-06 22:50:09.125 006 12603.27 35.62 54454.68 88888.00 2017-01-06 22:50:09.250 006 12603.27 35.65 54454.70 88888.00 2017-01-06 22:50:09.375 006 12603.30 35.67 54454.68 88888.00 2017-01-06 22:50:09.500 006 12603.30 35.70 54454.68 88888.00 2017-01-06 22:50:09.625 006 12603.35 35.67 54454.68 88888.00 2017-01-06 22:50:09.750 006 12603.33 35.67 54454.68 88888.00 2017-01-06 22:50:09.875 006 12603.35 35.70 54454.65 88888.00 2017-01-06 22:50:10.000 006 12603.33 35.75 54454.68 88888.00 2017-01-06 22:50:10.125 006 12603.35 35.73 54454.65 88888.00 2017-01-06 22:50:10.250 006 12603.45 35.67 54454.65 88888.00 2017-01-06 22:50:10.375 006 12603.42 35.70 54454.62 88888.00 2017-01-06 22:50:10.500 006 12603.42 35.73 54454.62 88888.00 2017-01-06 22:50:10.625 006 12603.38 35.73 54454.65 88888.00 2017-01-06 22:50:10.750 006 12603.35 35.77 54454.62 88888.00 2017-01-06 22:50:10.875 006 12603.38 35.77 54454.60 88888.00 2017-01-06 22:50:11.000 006 12603.38 35.80 54454.60 88888.00 2017-01-06 22:50:11.125 006 12603.30 35.80 54454.57 88888.00 2017-01-06 22:50:11.250 006 12603.30 35.80 54454.60 88888.00 2017-01-06 22:50:11.375 006 12603.35 35.80 54454.60 88888.00 2017-01-06 22:50:11.500 006 12603.38 35.88 54454.62 88888.00 2017-01-06 22:50:11.625 006 12603.38 35.88 54454.62 88888.00 2017-01-06 22:50:11.750 006 12603.38 35.85 54454.62 88888.00 2017-01-06 22:50:11.875 006 12603.40 35.85 54454.62 88888.00 2017-01-06 22:50:12.000 006 12603.42 35.85 54454.62 88888.00 2017-01-06 22:50:12.125 006 12603.45 35.85 54454.62 88888.00 2017-01-06 22:50:12.250 006 12603.48 35.88 54454.62 88888.00 2017-01-06 22:50:12.375 006 12603.40 35.90 54454.62 88888.00 2017-01-06 22:50:12.500 006 12603.40 35.90 54454.62 88888.00 2017-01-06 22:50:12.625 006 12603.48 35.92 54454.65 88888.00 2017-01-06 22:50:12.750 006 12603.42 35.92 54454.62 88888.00 2017-01-06 22:50:12.875 006 12603.38 35.92 54454.62 88888.00 2017-01-06 22:50:13.000 006 12603.40 35.95 54454.60 88888.00 2017-01-06 22:50:13.125 006 12603.45 35.95 54454.62 88888.00 2017-01-06 22:50:13.250 006 12603.40 35.98 54454.65 88888.00 2017-01-06 22:50:13.375 006 12603.42 35.98 54454.65 88888.00 2017-01-06 22:50:13.500 006 12603.30 35.95 54454.62 88888.00 2017-01-06 22:50:13.625 006 12603.17 35.98 54454.62 88888.00 2017-01-06 22:50:13.750 006 12603.12 36.00 54454.68 88888.00 2017-01-06 22:50:13.875 006 12603.17 36.02 54454.65 88888.00 2017-01-06 22:50:14.000 006 12603.20 36.00 54454.65 88888.00 2017-01-06 22:50:14.125 006 12603.25 36.02 54454.65 88888.00 2017-01-06 22:50:14.250 006 12603.27 36.02 54454.65 88888.00 2017-01-06 22:50:14.375 006 12603.23 36.02 54454.68 88888.00 2017-01-06 22:50:14.500 006 12603.23 36.05 54454.68 88888.00 2017-01-06 22:50:14.625 006 12603.23 36.10 54454.68 88888.00 2017-01-06 22:50:14.750 006 12603.23 36.10 54454.68 88888.00 2017-01-06 22:50:14.875 006 12603.23 36.10 54454.65 88888.00 2017-01-06 22:50:15.000 006 12603.17 36.10 54454.65 88888.00 2017-01-06 22:50:15.125 006 12603.10 36.12 54454.65 88888.00 2017-01-06 22:50:15.250 006 12603.05 36.15 54454.65 88888.00 2017-01-06 22:50:15.375 006 12603.10 36.15 54454.65 88888.00 2017-01-06 22:50:15.500 006 12603.12 36.17 54454.65 88888.00 2017-01-06 22:50:15.625 006 12603.08 36.17 54454.65 88888.00 2017-01-06 22:50:15.750 006 12602.92 36.20 54454.65 88888.00 2017-01-06 22:50:15.875 006 12602.92 36.20 54454.65 88888.00 2017-01-06 22:50:16.000 006 12602.90 36.23 54454.68 88888.00 2017-01-06 22:50:16.125 006 12602.85 36.25 54454.68 88888.00 2017-01-06 22:50:16.250 006 12602.83 36.27 54454.70 88888.00 2017-01-06 22:50:16.375 006 12602.80 36.30 54454.65 88888.00 2017-01-06 22:50:16.500 006 12602.80 36.30 54454.68 88888.00 2017-01-06 22:50:16.625 006 12602.80 36.30 54454.68 88888.00 2017-01-06 22:50:16.750 006 12602.73 36.30 54454.65 88888.00 2017-01-06 22:50:16.875 006 12602.67 36.27 54454.62 88888.00 2017-01-06 22:50:17.000 006 12602.65 36.27 54454.62 88888.00 2017-01-06 22:50:17.125 006 12602.62 36.33 54454.62 88888.00 2017-01-06 22:50:17.250 006 12602.58 36.38 54454.68 88888.00 2017-01-06 22:50:17.375 006 12602.55 36.38 54454.65 88888.00 2017-01-06 22:50:17.500 006 12602.48 36.40 54454.68 88888.00 2017-01-06 22:50:17.625 006 12602.45 36.38 54454.68 88888.00 2017-01-06 22:50:17.750 006 12602.42 36.40 54454.70 88888.00 2017-01-06 22:50:17.875 006 12602.40 36.42 54454.70 88888.00 2017-01-06 22:50:18.000 006 12602.40 36.40 54454.65 88888.00 2017-01-06 22:50:18.125 006 12602.38 36.40 54454.68 88888.00 2017-01-06 22:50:18.250 006 12602.27 36.40 54454.70 88888.00 2017-01-06 22:50:18.375 006 12602.23 36.40 54454.70 88888.00 2017-01-06 22:50:18.500 006 12602.15 36.42 54454.70 88888.00 2017-01-06 22:50:18.625 006 12602.10 36.40 54454.70 88888.00 2017-01-06 22:50:18.750 006 12602.05 36.45 54454.70 88888.00 2017-01-06 22:50:18.875 006 12602.00 36.48 54454.70 88888.00 2017-01-06 22:50:19.000 006 12601.92 36.50 54454.70 88888.00 2017-01-06 22:50:19.125 006 12601.90 36.50 54454.72 88888.00 2017-01-06 22:50:19.250 006 12601.88 36.48 54454.75 88888.00 2017-01-06 22:50:19.375 006 12601.85 36.50 54454.72 88888.00 2017-01-06 22:50:19.500 006 12601.80 36.50 54454.75 88888.00 2017-01-06 22:50:19.625 006 12601.75 36.52 54454.78 88888.00 2017-01-06 22:50:19.750 006 12601.73 36.50 54454.72 88888.00 2017-01-06 22:50:19.875 006 12601.67 36.50 54454.72 88888.00 2017-01-06 22:50:20.000 006 12601.65 36.52 54454.75 88888.00 2017-01-06 22:50:20.125 006 12601.65 36.48 54454.75 88888.00 2017-01-06 22:50:20.250 006 12601.65 36.48 54454.75 88888.00 2017-01-06 22:50:20.375 006 12601.65 36.52 54454.75 88888.00 2017-01-06 22:50:20.500 006 12601.55 36.52 54454.72 88888.00 2017-01-06 22:50:20.625 006 12601.50 36.55 54454.75 88888.00 2017-01-06 22:50:20.750 006 12601.45 36.55 54454.75 88888.00 2017-01-06 22:50:20.875 006 12601.35 36.58 54454.78 88888.00 2017-01-06 22:50:21.000 006 12601.30 36.58 54454.75 88888.00 2017-01-06 22:50:21.125 006 12601.30 36.60 54454.75 88888.00 2017-01-06 22:50:21.250 006 12601.27 36.58 54454.75 88888.00 2017-01-06 22:50:21.375 006 12601.25 36.60 54454.75 88888.00 2017-01-06 22:50:21.500 006 12601.20 36.60 54454.75 88888.00 2017-01-06 22:50:21.625 006 12601.17 36.60 54454.75 88888.00 2017-01-06 22:50:21.750 006 12601.12 36.60 54454.75 88888.00 2017-01-06 22:50:21.875 006 12601.17 36.60 54454.78 88888.00 2017-01-06 22:50:22.000 006 12601.12 36.60 54454.75 88888.00 2017-01-06 22:50:22.125 006 12601.12 36.60 54454.78 88888.00 2017-01-06 22:50:22.250 006 12601.08 36.55 54454.75 88888.00 2017-01-06 22:50:22.375 006 12601.05 36.55 54454.75 88888.00 2017-01-06 22:50:22.500 006 12601.02 36.58 54454.75 88888.00 2017-01-06 22:50:22.625 006 12601.02 36.60 54454.78 88888.00 2017-01-06 22:50:22.750 006 12600.98 36.58 54454.78 88888.00 2017-01-06 22:50:22.875 006 12601.00 36.55 54454.78 88888.00 2017-01-06 22:50:23.000 006 12601.02 36.55 54454.78 88888.00 2017-01-06 22:50:23.125 006 12600.95 36.58 54454.78 88888.00 2017-01-06 22:50:23.250 006 12600.88 36.58 54454.80 88888.00 2017-01-06 22:50:23.375 006 12600.88 36.60 54454.80 88888.00 2017-01-06 22:50:23.500 006 12600.80 36.60 54454.78 88888.00 2017-01-06 22:50:23.625 006 12600.75 36.60 54454.78 88888.00 2017-01-06 22:50:23.750 006 12600.77 36.60 54454.78 88888.00 2017-01-06 22:50:23.875 006 12600.77 36.60 54454.80 88888.00 2017-01-06 22:50:24.000 006 12600.80 36.60 54454.78 88888.00 2017-01-06 22:50:24.125 006 12600.80 36.60 54454.80 88888.00 2017-01-06 22:50:24.250 006 12600.77 36.60 54454.80 88888.00 2017-01-06 22:50:24.375 006 12600.77 36.60 54454.82 88888.00 2017-01-06 22:50:24.500 006 12600.80 36.58 54454.80 88888.00 2017-01-06 22:50:24.625 006 12600.73 36.60 54454.80 88888.00 2017-01-06 22:50:24.750 006 12600.73 36.62 54454.82 88888.00 2017-01-06 22:50:24.875 006 12600.77 36.60 54454.80 88888.00 2017-01-06 22:50:25.000 006 12600.77 36.58 54454.80 88888.00 2017-01-06 22:50:25.125 006 12600.67 36.60 54454.82 88888.00 2017-01-06 22:50:25.250 006 12600.62 36.58 54454.85 88888.00 2017-01-06 22:50:25.375 006 12600.75 36.58 54454.82 88888.00 2017-01-06 22:50:25.500 006 12600.77 36.60 54454.82 88888.00 2017-01-06 22:50:25.625 006 12600.75 36.62 54454.82 88888.00 2017-01-06 22:50:25.750 006 12600.75 36.62 54454.82 88888.00 2017-01-06 22:50:25.875 006 12600.73 36.62 54454.82 88888.00 2017-01-06 22:50:26.000 006 12600.75 36.62 54454.80 88888.00 2017-01-06 22:50:26.125 006 12600.75 36.62 54454.82 88888.00 2017-01-06 22:50:26.250 006 12600.73 36.62 54454.80 88888.00 2017-01-06 22:50:26.375 006 12600.77 36.65 54454.80 88888.00 2017-01-06 22:50:26.500 006 12600.77 36.62 54454.80 88888.00 2017-01-06 22:50:26.625 006 12600.77 36.67 54454.80 88888.00 2017-01-06 22:50:26.750 006 12600.77 36.67 54454.82 88888.00 2017-01-06 22:50:26.875 006 12600.77 36.65 54454.80 88888.00 2017-01-06 22:50:27.000 006 12600.80 36.65 54454.80 88888.00 2017-01-06 22:50:27.125 006 12600.73 36.62 54454.82 88888.00 2017-01-06 22:50:27.250 006 12600.70 36.62 54454.80 88888.00 2017-01-06 22:50:27.375 006 12600.77 36.67 54454.82 88888.00 2017-01-06 22:50:27.500 006 12600.80 36.70 54454.80 88888.00 2017-01-06 22:50:27.625 006 12600.77 36.67 54454.80 88888.00 2017-01-06 22:50:27.750 006 12600.80 36.67 54454.80 88888.00 2017-01-06 22:50:27.875 006 12600.83 36.67 54454.80 88888.00 2017-01-06 22:50:28.000 006 12600.80 36.65 54454.78 88888.00 2017-01-06 22:50:28.125 006 12600.77 36.67 54454.80 88888.00 2017-01-06 22:50:28.250 006 12600.75 36.70 54454.80 88888.00 2017-01-06 22:50:28.375 006 12600.75 36.75 54454.80 88888.00 2017-01-06 22:50:28.500 006 12600.75 36.75 54454.78 88888.00 2017-01-06 22:50:28.625 006 12600.85 36.73 54454.80 88888.00 2017-01-06 22:50:28.750 006 12600.92 36.75 54454.80 88888.00 2017-01-06 22:50:28.875 006 12600.88 36.75 54454.78 88888.00 2017-01-06 22:50:29.000 006 12600.85 36.73 54454.72 88888.00 2017-01-06 22:50:29.125 006 12600.90 36.73 54454.75 88888.00 2017-01-06 22:50:29.250 006 12600.88 36.75 54454.78 88888.00 2017-01-06 22:50:29.375 006 12600.88 36.75 54454.75 88888.00 2017-01-06 22:50:29.500 006 12600.88 36.75 54454.75 88888.00 2017-01-06 22:50:29.625 006 12600.83 36.75 54454.78 88888.00 2017-01-06 22:50:29.750 006 12600.80 36.75 54454.78 88888.00 2017-01-06 22:50:29.875 006 12600.80 36.77 54454.75 88888.00 2017-01-06 22:50:30.000 006 12600.88 36.75 54454.72 88888.00 2017-01-06 22:50:30.125 006 12600.92 36.77 54454.75 88888.00 2017-01-06 22:50:30.250 006 12600.88 36.80 54454.75 88888.00 2017-01-06 22:50:30.375 006 12600.88 36.83 54454.78 88888.00 2017-01-06 22:50:30.500 006 12600.90 36.80 54454.72 88888.00 2017-01-06 22:50:30.625 006 12600.92 36.77 54454.72 88888.00 2017-01-06 22:50:30.750 006 12600.88 36.80 54454.75 88888.00 2017-01-06 22:50:30.875 006 12600.88 36.80 54454.75 88888.00 2017-01-06 22:50:31.000 006 12600.88 36.80 54454.72 88888.00 2017-01-06 22:50:31.125 006 12600.83 36.80 54454.72 88888.00 2017-01-06 22:50:31.250 006 12600.77 36.80 54454.72 88888.00 2017-01-06 22:50:31.375 006 12600.75 36.80 54454.70 88888.00 2017-01-06 22:50:31.500 006 12600.77 36.80 54454.70 88888.00 2017-01-06 22:50:31.625 006 12600.75 36.85 54454.68 88888.00 2017-01-06 22:50:31.750 006 12600.70 36.85 54454.70 88888.00 2017-01-06 22:50:31.875 006 12600.73 36.83 54454.70 88888.00 2017-01-06 22:50:32.000 006 12600.77 36.83 54454.68 88888.00 2017-01-06 22:50:32.125 006 12600.73 36.88 54454.70 88888.00 2017-01-06 22:50:32.250 006 12600.67 36.85 54454.68 88888.00 2017-01-06 22:50:32.375 006 12600.73 36.88 54454.70 88888.00 2017-01-06 22:50:32.500 006 12600.73 36.90 54454.68 88888.00 2017-01-06 22:50:32.625 006 12600.75 36.92 54454.70 88888.00 2017-01-06 22:50:32.750 006 12600.73 36.92 54454.70 88888.00 2017-01-06 22:50:32.875 006 12600.70 36.95 54454.72 88888.00 2017-01-06 22:50:33.000 006 12600.67 36.92 54454.70 88888.00 2017-01-06 22:50:33.125 006 12600.65 36.95 54454.68 88888.00 2017-01-06 22:50:33.250 006 12600.65 36.92 54454.70 88888.00 2017-01-06 22:50:33.375 006 12600.62 36.95 54454.68 88888.00 2017-01-06 22:50:33.500 006 12600.58 36.95 54454.68 88888.00 2017-01-06 22:50:33.625 006 12600.52 36.95 54454.70 88888.00 2017-01-06 22:50:33.750 006 12600.58 36.92 54454.70 88888.00 2017-01-06 22:50:33.875 006 12600.50 36.95 54454.70 88888.00 2017-01-06 22:50:34.000 006 12600.40 36.98 54454.68 88888.00 2017-01-06 22:50:34.125 006 12600.38 36.98 54454.70 88888.00 2017-01-06 22:50:34.250 006 12600.40 37.00 54454.72 88888.00 2017-01-06 22:50:34.375 006 12600.45 37.00 54454.70 88888.00 2017-01-06 22:50:34.500 006 12600.33 37.02 54454.70 88888.00 2017-01-06 22:50:34.625 006 12600.27 37.02 54454.70 88888.00 2017-01-06 22:50:34.750 006 12600.30 37.02 54454.70 88888.00 2017-01-06 22:50:34.875 006 12600.25 37.02 54454.68 88888.00 2017-01-06 22:50:35.000 006 12600.20 37.05 54454.65 88888.00 2017-01-06 22:50:35.125 006 12600.17 37.02 54454.68 88888.00 2017-01-06 22:50:35.250 006 12600.15 37.02 54454.68 88888.00 2017-01-06 22:50:35.375 006 12600.08 37.05 54454.68 88888.00 2017-01-06 22:50:35.500 006 12600.05 37.08 54454.68 88888.00 2017-01-06 22:50:35.625 006 12600.02 37.08 54454.70 88888.00 2017-01-06 22:50:35.750 006 12600.05 37.05 54454.70 88888.00 2017-01-06 22:50:35.875 006 12600.02 37.08 54454.68 88888.00 2017-01-06 22:50:36.000 006 12599.95 37.05 54454.68 88888.00 2017-01-06 22:50:36.125 006 12599.95 37.08 54454.68 88888.00 2017-01-06 22:50:36.250 006 12599.95 37.10 54454.68 88888.00 2017-01-06 22:50:36.375 006 12599.90 37.12 54454.68 88888.00 2017-01-06 22:50:36.500 006 12599.88 37.12 54454.68 88888.00 2017-01-06 22:50:36.625 006 12599.92 37.10 54454.70 88888.00 2017-01-06 22:50:36.750 006 12599.90 37.10 54454.72 88888.00 2017-01-06 22:50:36.875 006 12599.77 37.10 54454.72 88888.00 2017-01-06 22:50:37.000 006 12599.73 37.10 54454.72 88888.00 2017-01-06 22:50:37.125 006 12599.70 37.10 54454.70 88888.00 2017-01-06 22:50:37.250 006 12599.65 37.10 54454.72 88888.00 2017-01-06 22:50:37.375 006 12599.67 37.12 54454.72 88888.00 2017-01-06 22:50:37.500 006 12599.67 37.12 54454.75 88888.00 2017-01-06 22:50:37.625 006 12599.65 37.12 54454.75 88888.00 2017-01-06 22:50:37.750 006 12599.65 37.10 54454.72 88888.00 2017-01-06 22:50:37.875 006 12599.65 37.10 54454.72 88888.00 2017-01-06 22:50:38.000 006 12599.62 37.10 54454.72 88888.00 2017-01-06 22:50:38.125 006 12599.55 37.12 54454.72 88888.00 2017-01-06 22:50:38.250 006 12599.48 37.15 54454.72 88888.00 2017-01-06 22:50:38.375 006 12599.42 37.15 54454.72 88888.00 2017-01-06 22:50:38.500 006 12599.40 37.15 54454.72 88888.00 2017-01-06 22:50:38.625 006 12599.33 37.15 54454.72 88888.00 2017-01-06 22:50:38.750 006 12599.33 37.15 54454.72 88888.00 2017-01-06 22:50:38.875 006 12599.33 37.15 54454.75 88888.00 2017-01-06 22:50:39.000 006 12599.35 37.17 54454.75 88888.00 2017-01-06 22:50:39.125 006 12599.33 37.17 54454.78 88888.00 2017-01-06 22:50:39.250 006 12599.27 37.17 54454.78 88888.00 2017-01-06 22:50:39.375 006 12599.30 37.20 54454.75 88888.00 2017-01-06 22:50:39.500 006 12599.35 37.20 54454.75 88888.00 2017-01-06 22:50:39.625 006 12599.33 37.17 54454.75 88888.00 2017-01-06 22:50:39.750 006 12599.25 37.17 54454.75 88888.00 2017-01-06 22:50:39.875 006 12599.25 37.20 54454.75 88888.00 2017-01-06 22:50:40.000 006 12599.23 37.23 54454.75 88888.00 2017-01-06 22:50:40.125 006 12599.17 37.23 54454.75 88888.00 2017-01-06 22:50:40.250 006 12599.08 37.20 54454.75 88888.00 2017-01-06 22:50:40.375 006 12599.08 37.20 54454.75 88888.00 2017-01-06 22:50:40.500 006 12599.12 37.23 54454.75 88888.00 2017-01-06 22:50:40.625 006 12599.17 37.23 54454.75 88888.00 2017-01-06 22:50:40.750 006 12599.12 37.23 54454.75 88888.00 2017-01-06 22:50:40.875 006 12599.10 37.23 54454.75 88888.00 2017-01-06 22:50:41.000 006 12599.10 37.25 54454.75 88888.00 2017-01-06 22:50:41.125 006 12599.08 37.27 54454.75 88888.00 2017-01-06 22:50:41.250 006 12598.95 37.25 54454.75 88888.00 2017-01-06 22:50:41.375 006 12598.98 37.27 54454.75 88888.00 2017-01-06 22:50:41.500 006 12599.08 37.27 54454.75 88888.00 2017-01-06 22:50:41.625 006 12599.05 37.25 54454.75 88888.00 2017-01-06 22:50:41.750 006 12598.92 37.27 54454.75 88888.00 2017-01-06 22:50:41.875 006 12598.90 37.30 54454.78 88888.00 2017-01-06 22:50:42.000 006 12598.92 37.30 54454.75 88888.00 2017-01-06 22:50:42.125 006 12598.95 37.30 54454.80 88888.00 2017-01-06 22:50:42.250 006 12598.95 37.27 54454.78 88888.00 2017-01-06 22:50:42.375 006 12598.98 37.30 54454.78 88888.00 2017-01-06 22:50:42.500 006 12598.90 37.30 54454.78 88888.00 2017-01-06 22:50:42.625 006 12598.92 37.30 54454.78 88888.00 2017-01-06 22:50:42.750 006 12598.88 37.35 54454.78 88888.00 2017-01-06 22:50:42.875 006 12598.92 37.35 54454.78 88888.00 2017-01-06 22:50:43.000 006 12598.95 37.35 54454.78 88888.00 2017-01-06 22:50:43.125 006 12598.90 37.35 54454.78 88888.00 2017-01-06 22:50:43.250 006 12598.90 37.35 54454.78 88888.00 2017-01-06 22:50:43.375 006 12599.00 37.35 54454.78 88888.00 2017-01-06 22:50:43.500 006 12599.05 37.38 54454.80 88888.00 2017-01-06 22:50:43.625 006 12599.00 37.38 54454.80 88888.00 2017-01-06 22:50:43.750 006 12599.02 37.35 54454.80 88888.00 2017-01-06 22:50:43.875 006 12598.98 37.38 54454.78 88888.00 2017-01-06 22:50:44.000 006 12599.00 37.38 54454.75 88888.00 2017-01-06 22:50:44.125 006 12599.02 37.38 54454.78 88888.00 2017-01-06 22:50:44.250 006 12599.08 37.38 54454.75 88888.00 2017-01-06 22:50:44.375 006 12599.08 37.40 54454.75 88888.00 2017-01-06 22:50:44.500 006 12599.02 37.40 54454.72 88888.00 2017-01-06 22:50:44.625 006 12599.05 37.40 54454.75 88888.00 2017-01-06 22:50:44.750 006 12599.02 37.40 54454.78 88888.00 2017-01-06 22:50:44.875 006 12599.10 37.42 54454.78 88888.00 2017-01-06 22:50:45.000 006 12599.15 37.42 54454.75 88888.00 2017-01-06 22:50:45.125 006 12599.17 37.45 54454.75 88888.00 2017-01-06 22:50:45.250 006 12599.10 37.45 54454.78 88888.00 2017-01-06 22:50:45.375 006 12599.15 37.48 54454.80 88888.00 2017-01-06 22:50:45.500 006 12599.12 37.48 54454.78 88888.00 2017-01-06 22:50:45.625 006 12599.10 37.45 54454.75 88888.00 2017-01-06 22:50:45.750 006 12599.12 37.48 54454.72 88888.00 2017-01-06 22:50:45.875 006 12599.20 37.42 54454.75 88888.00 2017-01-06 22:50:46.000 006 12599.25 37.45 54454.75 88888.00 2017-01-06 22:50:46.125 006 12599.23 37.48 54454.75 88888.00 2017-01-06 22:50:46.250 006 12599.17 37.45 54454.78 88888.00 2017-01-06 22:50:46.375 006 12599.15 37.45 54454.78 88888.00 2017-01-06 22:50:46.500 006 12599.23 37.45 54454.75 88888.00 2017-01-06 22:50:46.625 006 12599.25 37.42 54454.78 88888.00 2017-01-06 22:50:46.750 006 12599.25 37.45 54454.75 88888.00 2017-01-06 22:50:46.875 006 12599.23 37.48 54454.78 88888.00 2017-01-06 22:50:47.000 006 12599.27 37.45 54454.78 88888.00 2017-01-06 22:50:47.125 006 12599.35 37.40 54454.78 88888.00 2017-01-06 22:50:47.250 006 12599.42 37.38 54454.75 88888.00 2017-01-06 22:50:47.375 006 12599.40 37.38 54454.75 88888.00 2017-01-06 22:50:47.500 006 12599.35 37.42 54454.72 88888.00 2017-01-06 22:50:47.625 006 12599.35 37.42 54454.72 88888.00 2017-01-06 22:50:47.750 006 12599.35 37.45 54454.75 88888.00 2017-01-06 22:50:47.875 006 12599.45 37.42 54454.75 88888.00 2017-01-06 22:50:48.000 006 12599.50 37.40 54454.72 88888.00 2017-01-06 22:50:48.125 006 12599.52 37.38 54454.70 88888.00 2017-01-06 22:50:48.250 006 12599.52 37.38 54454.70 88888.00 2017-01-06 22:50:48.375 006 12599.55 37.38 54454.72 88888.00 2017-01-06 22:50:48.500 006 12599.60 37.38 54454.70 88888.00 2017-01-06 22:50:48.625 006 12599.67 37.38 54454.72 88888.00 2017-01-06 22:50:48.750 006 12599.67 37.35 54454.72 88888.00 2017-01-06 22:50:48.875 006 12599.67 37.38 54454.70 88888.00 2017-01-06 22:50:49.000 006 12599.73 37.38 54454.70 88888.00 2017-01-06 22:50:49.125 006 12599.77 37.35 54454.70 88888.00 2017-01-06 22:50:49.250 006 12599.73 37.30 54454.68 88888.00 2017-01-06 22:50:49.375 006 12599.65 37.30 54454.68 88888.00 2017-01-06 22:50:49.500 006 12599.67 37.30 54454.70 88888.00 2017-01-06 22:50:49.625 006 12599.75 37.27 54454.68 88888.00 2017-01-06 22:50:49.750 006 12599.85 37.27 54454.68 88888.00 2017-01-06 22:50:49.875 006 12599.85 37.27 54454.68 88888.00 2017-01-06 22:50:50.000 006 12599.83 37.25 54454.68 88888.00 2017-01-06 22:50:50.125 006 12599.83 37.25 54454.70 88888.00 2017-01-06 22:50:50.250 006 12599.75 37.25 54454.72 88888.00 2017-01-06 22:50:50.375 006 12599.83 37.25 54454.72 88888.00 2017-01-06 22:50:50.500 006 12599.92 37.23 54454.72 88888.00 2017-01-06 22:50:50.625 006 12599.90 37.23 54454.70 88888.00 2017-01-06 22:50:50.750 006 12599.83 37.20 54454.68 88888.00 2017-01-06 22:50:50.875 006 12599.83 37.17 54454.70 88888.00 2017-01-06 22:50:51.000 006 12599.80 37.15 54454.70 88888.00 2017-01-06 22:50:51.125 006 12599.88 37.15 54454.70 88888.00 2017-01-06 22:50:51.250 006 12599.92 37.17 54454.68 88888.00 2017-01-06 22:50:51.375 006 12600.00 37.17 54454.68 88888.00 2017-01-06 22:50:51.500 006 12600.02 37.15 54454.68 88888.00 2017-01-06 22:50:51.625 006 12600.02 37.17 54454.68 88888.00 2017-01-06 22:50:51.750 006 12600.02 37.17 54454.68 88888.00 2017-01-06 22:50:51.875 006 12600.00 37.15 54454.68 88888.00 2017-01-06 22:50:52.000 006 12600.00 37.10 54454.68 88888.00 2017-01-06 22:50:52.125 006 12600.02 37.10 54454.68 88888.00 2017-01-06 22:50:52.250 006 12600.02 37.10 54454.70 88888.00 2017-01-06 22:50:52.375 006 12600.10 37.10 54454.68 88888.00 2017-01-06 22:50:52.500 006 12600.15 37.08 54454.65 88888.00 2017-01-06 22:50:52.625 006 12600.10 37.05 54454.65 88888.00 2017-01-06 22:50:52.750 006 12600.02 37.05 54454.65 88888.00 2017-01-06 22:50:52.875 006 12600.02 37.05 54454.68 88888.00 2017-01-06 22:50:53.000 006 12600.08 37.02 54454.68 88888.00 2017-01-06 22:50:53.125 006 12600.12 37.02 54454.68 88888.00 2017-01-06 22:50:53.250 006 12600.12 37.02 54454.68 88888.00 2017-01-06 22:50:53.375 006 12600.08 37.02 54454.68 88888.00 2017-01-06 22:50:53.500 006 12600.05 37.00 54454.68 88888.00 2017-01-06 22:50:53.625 006 12600.10 37.00 54454.65 88888.00 2017-01-06 22:50:53.750 006 12600.12 36.98 54454.65 88888.00 2017-01-06 22:50:53.875 006 12600.17 36.95 54454.65 88888.00 2017-01-06 22:50:54.000 006 12600.15 36.92 54454.65 88888.00 2017-01-06 22:50:54.125 006 12600.05 36.90 54454.68 88888.00 2017-01-06 22:50:54.250 006 12600.00 36.92 54454.68 88888.00 2017-01-06 22:50:54.375 006 12600.05 36.92 54454.68 88888.00 2017-01-06 22:50:54.500 006 12600.08 36.88 54454.68 88888.00 2017-01-06 22:50:54.625 006 12600.10 36.85 54454.65 88888.00 2017-01-06 22:50:54.750 006 12600.10 36.88 54454.68 88888.00 2017-01-06 22:50:54.875 006 12600.02 36.90 54454.70 88888.00 2017-01-06 22:50:55.000 006 12600.00 36.88 54454.70 88888.00 2017-01-06 22:50:55.125 006 12600.00 36.85 54454.70 88888.00 2017-01-06 22:50:55.250 006 12600.02 36.83 54454.68 88888.00 2017-01-06 22:50:55.375 006 12600.08 36.85 54454.68 88888.00 2017-01-06 22:50:55.500 006 12600.10 36.80 54454.65 88888.00 2017-01-06 22:50:55.625 006 12600.02 36.80 54454.65 88888.00 2017-01-06 22:50:55.750 006 12600.02 36.77 54454.68 88888.00 2017-01-06 22:50:55.875 006 12600.02 36.80 54454.68 88888.00 2017-01-06 22:50:56.000 006 12600.00 36.77 54454.68 88888.00 2017-01-06 22:50:56.125 006 12599.98 36.77 54454.68 88888.00 2017-01-06 22:50:56.250 006 12599.92 36.77 54454.68 88888.00 2017-01-06 22:50:56.375 006 12599.92 36.77 54454.68 88888.00 2017-01-06 22:50:56.500 006 12599.90 36.77 54454.70 88888.00 2017-01-06 22:50:56.625 006 12599.85 36.75 54454.68 88888.00 2017-01-06 22:50:56.750 006 12599.85 36.75 54454.68 88888.00 2017-01-06 22:50:56.875 006 12599.88 36.75 54454.65 88888.00 2017-01-06 22:50:57.000 006 12599.83 36.77 54454.65 88888.00 2017-01-06 22:50:57.125 006 12599.85 36.77 54454.62 88888.00 2017-01-06 22:50:57.250 006 12599.85 36.75 54454.65 88888.00 2017-01-06 22:50:57.375 006 12599.88 36.75 54454.62 88888.00 2017-01-06 22:50:57.500 006 12599.83 36.75 54454.65 88888.00 2017-01-06 22:50:57.625 006 12599.77 36.75 54454.68 88888.00 2017-01-06 22:50:57.750 006 12599.80 36.77 54454.68 88888.00 2017-01-06 22:50:57.875 006 12599.80 36.75 54454.65 88888.00 2017-01-06 22:50:58.000 006 12599.77 36.75 54454.62 88888.00 2017-01-06 22:50:58.125 006 12599.77 36.75 54454.62 88888.00 2017-01-06 22:50:58.250 006 12599.70 36.73 54454.65 88888.00 2017-01-06 22:50:58.375 006 12599.67 36.73 54454.65 88888.00 2017-01-06 22:50:58.500 006 12599.65 36.75 54454.65 88888.00 2017-01-06 22:50:58.625 006 12599.62 36.73 54454.62 88888.00 2017-01-06 22:50:58.750 006 12599.55 36.70 54454.60 88888.00 2017-01-06 22:50:58.875 006 12599.55 36.70 54454.62 88888.00 2017-01-06 22:50:59.000 006 12599.55 36.67 54454.60 88888.00 2017-01-06 22:50:59.125 006 12599.60 36.70 54454.62 88888.00 2017-01-06 22:50:59.250 006 12599.60 36.70 54454.60 88888.00 2017-01-06 22:50:59.375 006 12599.62 36.70 54454.60 88888.00 2017-01-06 22:50:59.500 006 12599.62 36.70 54454.62 88888.00 2017-01-06 22:50:59.625 006 12599.65 36.70 54454.62 88888.00 2017-01-06 22:50:59.750 006 12599.62 36.70 54454.60 88888.00 2017-01-06 22:50:59.875 006 12599.58 36.70 54454.62 88888.00 2017-01-06 22:51:00.000 006 12599.58 36.67 54454.62 88888.00 2017-01-06 22:51:00.125 006 12599.50 36.70 54454.62 88888.00 2017-01-06 22:51:00.250 006 12599.45 36.67 54454.62 88888.00 2017-01-06 22:51:00.375 006 12599.48 36.67 54454.62 88888.00 2017-01-06 22:51:00.500 006 12599.50 36.70 54454.60 88888.00 2017-01-06 22:51:00.625 006 12599.52 36.70 54454.57 88888.00 2017-01-06 22:51:00.750 006 12599.50 36.70 54454.60 88888.00 2017-01-06 22:51:00.875 006 12599.50 36.67 54454.60 88888.00 2017-01-06 22:51:01.000 006 12599.48 36.70 54454.57 88888.00 2017-01-06 22:51:01.125 006 12599.52 36.75 54454.62 88888.00 2017-01-06 22:51:01.250 006 12599.45 36.73 54454.62 88888.00 2017-01-06 22:51:01.375 006 12599.48 36.73 54454.60 88888.00 2017-01-06 22:51:01.500 006 12599.45 36.73 54454.57 88888.00 2017-01-06 22:51:01.625 006 12599.40 36.73 54454.57 88888.00 2017-01-06 22:51:01.750 006 12599.38 36.70 54454.57 88888.00 2017-01-06 22:51:01.875 006 12599.38 36.70 54454.57 88888.00 2017-01-06 22:51:02.000 006 12599.40 36.67 54454.57 88888.00 2017-01-06 22:51:02.125 006 12599.40 36.70 54454.55 88888.00 2017-01-06 22:51:02.250 006 12599.35 36.67 54454.57 88888.00 2017-01-06 22:51:02.375 006 12599.40 36.70 54454.57 88888.00 2017-01-06 22:51:02.500 006 12599.40 36.70 54454.55 88888.00 2017-01-06 22:51:02.625 006 12599.38 36.73 54454.55 88888.00 2017-01-06 22:51:02.750 006 12599.40 36.75 54454.57 88888.00 2017-01-06 22:51:02.875 006 12599.40 36.75 54454.57 88888.00 2017-01-06 22:51:03.000 006 12599.33 36.73 54454.57 88888.00 2017-01-06 22:51:03.125 006 12599.30 36.75 54454.60 88888.00 2017-01-06 22:51:03.250 006 12599.30 36.75 54454.60 88888.00 2017-01-06 22:51:03.375 006 12599.35 36.75 54454.57 88888.00 2017-01-06 22:51:03.500 006 12599.38 36.75 54454.55 88888.00 2017-01-06 22:51:03.625 006 12599.30 36.77 54454.55 88888.00 2017-01-06 22:51:03.750 006 12599.30 36.75 54454.53 88888.00 2017-01-06 22:51:03.875 006 12599.30 36.75 54454.53 88888.00 2017-01-06 22:51:04.000 006 12599.27 36.75 54454.55 88888.00 2017-01-06 22:51:04.125 006 12599.27 36.77 54454.57 88888.00 2017-01-06 22:51:04.250 006 12599.33 36.80 54454.57 88888.00 2017-01-06 22:51:04.375 006 12599.35 36.80 54454.55 88888.00 2017-01-06 22:51:04.500 006 12599.33 36.77 54454.53 88888.00 2017-01-06 22:51:04.625 006 12599.25 36.77 54454.55 88888.00 2017-01-06 22:51:04.750 006 12599.23 36.77 54454.57 88888.00 2017-01-06 22:51:04.875 006 12599.27 36.80 54454.55 88888.00 2017-01-06 22:51:05.000 006 12599.25 36.83 54454.53 88888.00 2017-01-06 22:51:05.125 006 12599.27 36.80 54454.55 88888.00 2017-01-06 22:51:05.250 006 12599.27 36.77 54454.57 88888.00 2017-01-06 22:51:05.375 006 12599.27 36.77 54454.57 88888.00 2017-01-06 22:51:05.500 006 12599.23 36.77 54454.57 88888.00 2017-01-06 22:51:05.625 006 12599.23 36.77 54454.57 88888.00 2017-01-06 22:51:05.750 006 12599.25 36.77 54454.57 88888.00 2017-01-06 22:51:05.875 006 12599.23 36.75 54454.55 88888.00 2017-01-06 22:51:06.000 006 12599.23 36.73 54454.50 88888.00 2017-01-06 22:51:06.125 006 12599.25 36.73 54454.53 88888.00 2017-01-06 22:51:06.250 006 12599.25 36.73 54454.53 88888.00 2017-01-06 22:51:06.375 006 12599.27 36.73 54454.55 88888.00 2017-01-06 22:51:06.500 006 12599.27 36.75 54454.55 88888.00 2017-01-06 22:51:06.625 006 12599.23 36.73 54454.55 88888.00 2017-01-06 22:51:06.750 006 12599.17 36.73 54454.55 88888.00 2017-01-06 22:51:06.875 006 12599.17 36.70 54454.55 88888.00 2017-01-06 22:51:07.000 006 12599.20 36.67 54454.53 88888.00 2017-01-06 22:51:07.125 006 12599.25 36.70 54454.53 88888.00 2017-01-06 22:51:07.250 006 12599.27 36.67 54454.55 88888.00 2017-01-06 22:51:07.375 006 12599.27 36.67 54454.55 88888.00 2017-01-06 22:51:07.500 006 12599.23 36.67 54454.55 88888.00 2017-01-06 22:51:07.625 006 12599.15 36.67 54454.53 88888.00 2017-01-06 22:51:07.750 006 12599.12 36.60 54454.53 88888.00 2017-01-06 22:51:07.875 006 12599.15 36.62 54454.55 88888.00 2017-01-06 22:51:08.000 006 12599.17 36.65 54454.55 88888.00 2017-01-06 22:51:08.125 006 12599.20 36.60 54454.55 88888.00 2017-01-06 22:51:08.250 006 12599.17 36.62 54454.55 88888.00 2017-01-06 22:51:08.375 006 12599.20 36.60 54454.55 88888.00 2017-01-06 22:51:08.500 006 12599.23 36.60 54454.55 88888.00 2017-01-06 22:51:08.625 006 12599.23 36.60 54454.57 88888.00 2017-01-06 22:51:08.750 006 12599.17 36.60 54454.57 88888.00 2017-01-06 22:51:08.875 006 12599.10 36.62 54454.57 88888.00 2017-01-06 22:51:09.000 006 12599.12 36.58 54454.57 88888.00 2017-01-06 22:51:09.125 006 12599.15 36.58 54454.60 88888.00 2017-01-06 22:51:09.250 006 12599.15 36.52 54454.57 88888.00 2017-01-06 22:51:09.375 006 12599.17 36.58 54454.57 88888.00 2017-01-06 22:51:09.500 006 12599.12 36.55 54454.57 88888.00 2017-01-06 22:51:09.625 006 12599.12 36.52 54454.60 88888.00 2017-01-06 22:51:09.750 006 12599.12 36.48 54454.60 88888.00 2017-01-06 22:51:09.875 006 12599.10 36.48 54454.60 88888.00 2017-01-06 22:51:10.000 006 12599.05 36.48 54454.57 88888.00 2017-01-06 22:51:10.125 006 12599.02 36.42 54454.60 88888.00 2017-01-06 22:51:10.250 006 12599.08 36.42 54454.60 88888.00 2017-01-06 22:51:10.375 006 12599.08 36.42 54454.62 88888.00 2017-01-06 22:51:10.500 006 12599.05 36.42 54454.60 88888.00 2017-01-06 22:51:10.625 006 12599.05 36.45 54454.60 88888.00 2017-01-06 22:51:10.750 006 12599.10 36.42 54454.65 88888.00 2017-01-06 22:51:10.875 006 12599.12 36.40 54454.62 88888.00 2017-01-06 22:51:11.000 006 12599.12 36.38 54454.60 88888.00 2017-01-06 22:51:11.125 006 12599.02 36.35 54454.62 88888.00 2017-01-06 22:51:11.250 006 12599.00 36.33 54454.65 88888.00 2017-01-06 22:51:11.375 006 12599.05 36.33 54454.62 88888.00 2017-01-06 22:51:11.500 006 12599.08 36.27 54454.62 88888.00 2017-01-06 22:51:11.625 006 12599.10 36.25 54454.65 88888.00 2017-01-06 22:51:11.750 006 12599.10 36.25 54454.68 88888.00 2017-01-06 22:51:11.875 006 12599.05 36.23 54454.70 88888.00 2017-01-06 22:51:12.000 006 12599.08 36.20 54454.68 88888.00 2017-01-06 22:51:12.125 006 12599.15 36.20 54454.70 88888.00 2017-01-06 22:51:12.250 006 12599.12 36.15 54454.70 88888.00 2017-01-06 22:51:12.375 006 12599.12 36.15 54454.70 88888.00 2017-01-06 22:51:12.500 006 12599.15 36.10 54454.70 88888.00 2017-01-06 22:51:12.625 006 12599.15 36.08 54454.72 88888.00 2017-01-06 22:51:12.750 006 12599.15 36.08 54454.70 88888.00 2017-01-06 22:51:12.875 006 12599.15 36.08 54454.72 88888.00 2017-01-06 22:51:13.000 006 12599.10 36.02 54454.72 88888.00 2017-01-06 22:51:13.125 006 12599.08 35.98 54454.72 88888.00 2017-01-06 22:51:13.250 006 12599.10 35.98 54454.75 88888.00 2017-01-06 22:51:13.375 006 12599.10 35.98 54454.78 88888.00 2017-01-06 22:51:13.500 006 12599.10 35.98 54454.78 88888.00 2017-01-06 22:51:13.625 006 12599.08 35.95 54454.78 88888.00 2017-01-06 22:51:13.750 006 12599.10 35.92 54454.78 88888.00 2017-01-06 22:51:13.875 006 12599.17 35.92 54454.78 88888.00 2017-01-06 22:51:14.000 006 12599.17 35.90 54454.78 88888.00 2017-01-06 22:51:14.125 006 12599.12 35.88 54454.78 88888.00 2017-01-06 22:51:14.250 006 12599.10 35.85 54454.78 88888.00 2017-01-06 22:51:14.375 006 12599.10 35.83 54454.78 88888.00 2017-01-06 22:51:14.500 006 12599.12 35.83 54454.78 88888.00 2017-01-06 22:51:14.625 006 12599.20 35.80 54454.78 88888.00 2017-01-06 22:51:14.750 006 12599.23 35.80 54454.78 88888.00 2017-01-06 22:51:14.875 006 12599.23 35.77 54454.78 88888.00 2017-01-06 22:51:15.000 006 12599.20 35.75 54454.78 88888.00 2017-01-06 22:51:15.125 006 12599.20 35.73 54454.78 88888.00 2017-01-06 22:51:15.250 006 12599.23 35.73 54454.78 88888.00 2017-01-06 22:51:15.375 006 12599.25 35.70 54454.78 88888.00 2017-01-06 22:51:15.500 006 12599.25 35.67 54454.78 88888.00 2017-01-06 22:51:15.625 006 12599.30 35.67 54454.78 88888.00 2017-01-06 22:51:15.750 006 12599.38 35.65 54454.78 88888.00 2017-01-06 22:51:15.875 006 12599.40 35.65 54454.78 88888.00 2017-01-06 22:51:16.000 006 12599.30 35.65 54454.78 88888.00 2017-01-06 22:51:16.125 006 12599.27 35.65 54454.80 88888.00 2017-01-06 22:51:16.250 006 12599.30 35.60 54454.80 88888.00 2017-01-06 22:51:16.375 006 12599.35 35.60 54454.80 88888.00 2017-01-06 22:51:16.500 006 12599.35 35.55 54454.80 88888.00 2017-01-06 22:51:16.625 006 12599.38 35.55 54454.80 88888.00 2017-01-06 22:51:16.750 006 12599.42 35.52 54454.78 88888.00 2017-01-06 22:51:16.875 006 12599.42 35.55 54454.80 88888.00 2017-01-06 22:51:17.000 006 12599.42 35.50 54454.80 88888.00 2017-01-06 22:51:17.125 006 12599.45 35.50 54454.80 88888.00 2017-01-06 22:51:17.250 006 12599.45 35.45 54454.78 88888.00 2017-01-06 22:51:17.375 006 12599.48 35.45 54454.78 88888.00 2017-01-06 22:51:17.500 006 12599.52 35.40 54454.78 88888.00 2017-01-06 22:51:17.625 006 12599.58 35.35 54454.78 88888.00 2017-01-06 22:51:17.750 006 12599.58 35.35 54454.78 88888.00 2017-01-06 22:51:17.875 006 12599.58 35.35 54454.80 88888.00 2017-01-06 22:51:18.000 006 12599.67 35.35 54454.80 88888.00 2017-01-06 22:51:18.125 006 12599.75 35.38 54454.80 88888.00 2017-01-06 22:51:18.250 006 12599.80 35.38 54454.80 88888.00 2017-01-06 22:51:18.375 006 12599.77 35.33 54454.80 88888.00 2017-01-06 22:51:18.500 006 12599.77 35.35 54454.78 88888.00 2017-01-06 22:51:18.625 006 12599.83 35.35 54454.78 88888.00 2017-01-06 22:51:18.750 006 12599.85 35.33 54454.78 88888.00 2017-01-06 22:51:18.875 006 12599.88 35.33 54454.78 88888.00 2017-01-06 22:51:19.000 006 12599.95 35.33 54454.75 88888.00 2017-01-06 22:51:19.125 006 12599.98 35.30 54454.78 88888.00 2017-01-06 22:51:19.250 006 12599.92 35.27 54454.78 88888.00 2017-01-06 22:51:19.375 006 12599.92 35.25 54454.75 88888.00 2017-01-06 22:51:19.500 006 12599.95 35.25 54454.75 88888.00 2017-01-06 22:51:19.625 006 12599.98 35.25 54454.75 88888.00 2017-01-06 22:51:19.750 006 12600.00 35.25 54454.78 88888.00 2017-01-06 22:51:19.875 006 12600.00 35.27 54454.75 88888.00 2017-01-06 22:51:20.000 006 12600.02 35.23 54454.75 88888.00 2017-01-06 22:51:20.125 006 12600.05 35.23 54454.72 88888.00 2017-01-06 22:51:20.250 006 12600.05 35.23 54454.70 88888.00 2017-01-06 22:51:20.375 006 12600.08 35.25 54454.70 88888.00 2017-01-06 22:51:20.500 006 12600.12 35.23 54454.70 88888.00 2017-01-06 22:51:20.625 006 12600.12 35.20 54454.70 88888.00 2017-01-06 22:51:20.750 006 12600.12 35.20 54454.68 88888.00 2017-01-06 22:51:20.875 006 12600.12 35.20 54454.68 88888.00 2017-01-06 22:51:21.000 006 12600.12 35.25 54454.68 88888.00 2017-01-06 22:51:21.125 006 12600.08 35.23 54454.70 88888.00 2017-01-06 22:51:21.250 006 12600.00 35.20 54454.68 88888.00 2017-01-06 22:51:21.375 006 12599.98 35.23 54454.70 88888.00 2017-01-06 22:51:21.500 006 12600.02 35.23 54454.70 88888.00 2017-01-06 22:51:21.625 006 12600.10 35.23 54454.65 88888.00 2017-01-06 22:51:21.750 006 12600.23 35.23 54454.62 88888.00 2017-01-06 22:51:21.875 006 12600.27 35.23 54454.62 88888.00 2017-01-06 22:51:22.000 006 12600.27 35.25 54454.62 88888.00 2017-01-06 22:51:22.125 006 12600.25 35.25 54454.62 88888.00 2017-01-06 22:51:22.250 006 12600.23 35.27 54454.62 88888.00 2017-01-06 22:51:22.375 006 12600.23 35.27 54454.57 88888.00 2017-01-06 22:51:22.500 006 12600.25 35.25 54454.57 88888.00 2017-01-06 22:51:22.625 006 12600.33 35.27 54454.57 88888.00 2017-01-06 22:51:22.750 006 12600.33 35.33 54454.57 88888.00 2017-01-06 22:51:22.875 006 12600.27 35.35 54454.57 88888.00 2017-01-06 22:51:23.000 006 12600.27 35.33 54454.57 88888.00 2017-01-06 22:51:23.125 006 12600.33 35.33 54454.55 88888.00 2017-01-06 22:51:23.250 006 12600.30 35.35 54454.53 88888.00 2017-01-06 22:51:23.375 006 12600.35 35.35 54454.53 88888.00 2017-01-06 22:51:23.500 006 12600.33 35.38 54454.53 88888.00 2017-01-06 22:51:23.625 006 12600.35 35.38 54454.53 88888.00 2017-01-06 22:51:23.750 006 12600.35 35.40 54454.55 88888.00 2017-01-06 22:51:23.875 006 12600.33 35.40 54454.53 88888.00 2017-01-06 22:51:24.000 006 12600.33 35.42 54454.50 88888.00 2017-01-06 22:51:24.125 006 12600.33 35.42 54454.47 88888.00 2017-01-06 22:51:24.250 006 12600.33 35.48 54454.45 88888.00 2017-01-06 22:51:24.375 006 12600.38 35.52 54454.45 88888.00 2017-01-06 22:51:24.500 006 12600.40 35.52 54454.45 88888.00 2017-01-06 22:51:24.625 006 12600.35 35.55 54454.45 88888.00 2017-01-06 22:51:24.750 006 12600.30 35.52 54454.45 88888.00 2017-01-06 22:51:24.875 006 12600.27 35.55 54454.43 88888.00 2017-01-06 22:51:25.000 006 12600.35 35.52 54454.43 88888.00 2017-01-06 22:51:25.125 006 12600.48 35.55 54454.43 88888.00 2017-01-06 22:51:25.250 006 12600.45 35.55 54454.43 88888.00 2017-01-06 22:51:25.375 006 12600.40 35.58 54454.40 88888.00 2017-01-06 22:51:25.500 006 12600.38 35.60 54454.40 88888.00 2017-01-06 22:51:25.625 006 12600.45 35.60 54454.40 88888.00 2017-01-06 22:51:25.750 006 12600.48 35.60 54454.38 88888.00 2017-01-06 22:51:25.875 006 12600.45 35.58 54454.38 88888.00 2017-01-06 22:51:26.000 006 12600.45 35.58 54454.38 88888.00 2017-01-06 22:51:26.125 006 12600.45 35.58 54454.38 88888.00 2017-01-06 22:51:26.250 006 12600.48 35.60 54454.35 88888.00 2017-01-06 22:51:26.375 006 12600.50 35.60 54454.35 88888.00 2017-01-06 22:51:26.500 006 12600.50 35.60 54454.35 88888.00 2017-01-06 22:51:26.625 006 12600.52 35.62 54454.35 88888.00 2017-01-06 22:51:26.750 006 12600.55 35.62 54454.35 88888.00 2017-01-06 22:51:26.875 006 12600.55 35.60 54454.32 88888.00 2017-01-06 22:51:27.000 006 12600.58 35.60 54454.32 88888.00 2017-01-06 22:51:27.125 006 12600.55 35.65 54454.32 88888.00 2017-01-06 22:51:27.250 006 12600.48 35.67 54454.32 88888.00 2017-01-06 22:51:27.375 006 12600.45 35.65 54454.32 88888.00 2017-01-06 22:51:27.500 006 12600.50 35.65 54454.30 88888.00 2017-01-06 22:51:27.625 006 12600.55 35.65 54454.30 88888.00 2017-01-06 22:51:27.750 006 12600.52 35.65 54454.30 88888.00 2017-01-06 22:51:27.875 006 12600.52 35.62 54454.30 88888.00 2017-01-06 22:51:28.000 006 12600.65 35.62 54454.28 88888.00 2017-01-06 22:51:28.125 006 12600.70 35.62 54454.25 88888.00 2017-01-06 22:51:28.250 006 12600.65 35.65 54454.22 88888.00 2017-01-06 22:51:28.375 006 12600.73 35.65 54454.25 88888.00 2017-01-06 22:51:28.500 006 12600.73 35.67 54454.25 88888.00 2017-01-06 22:51:28.625 006 12600.77 35.65 54454.25 88888.00 2017-01-06 22:51:28.750 006 12600.77 35.65 54454.22 88888.00 2017-01-06 22:51:28.875 006 12600.80 35.65 54454.20 88888.00 2017-01-06 22:51:29.000 006 12600.85 35.62 54454.18 88888.00 2017-01-06 22:51:29.125 006 12600.85 35.62 54454.18 88888.00 2017-01-06 22:51:29.250 006 12600.85 35.62 54454.18 88888.00 2017-01-06 22:51:29.375 006 12600.88 35.65 54454.18 88888.00 2017-01-06 22:51:29.500 006 12600.85 35.67 54454.18 88888.00 2017-01-06 22:51:29.625 006 12600.90 35.67 54454.18 88888.00 2017-01-06 22:51:29.750 006 12600.95 35.65 54454.18 88888.00 2017-01-06 22:51:29.875 006 12600.98 35.62 54454.15 88888.00 2017-01-06 22:51:30.000 006 12601.08 35.62 54454.15 88888.00 2017-01-06 22:51:30.125 006 12601.17 35.65 54454.15 88888.00 2017-01-06 22:51:30.250 006 12601.23 35.67 54454.15 88888.00 2017-01-06 22:51:30.375 006 12601.23 35.70 54454.15 88888.00 2017-01-06 22:51:30.500 006 12601.23 35.70 54454.12 88888.00 2017-01-06 22:51:30.625 006 12601.30 35.65 54454.12 88888.00 2017-01-06 22:51:30.750 006 12601.35 35.67 54454.10 88888.00 2017-01-06 22:51:30.875 006 12601.35 35.73 54454.10 88888.00 2017-01-06 22:51:31.000 006 12601.33 35.70 54454.07 88888.00 2017-01-06 22:51:31.125 006 12601.35 35.70 54454.10 88888.00 2017-01-06 22:51:31.250 006 12601.40 35.70 54454.10 88888.00 2017-01-06 22:51:31.375 006 12601.48 35.73 54454.07 88888.00 2017-01-06 22:51:31.500 006 12601.50 35.73 54454.05 88888.00 2017-01-06 22:51:31.625 006 12601.50 35.73 54454.03 88888.00 2017-01-06 22:51:31.750 006 12601.50 35.73 54454.03 88888.00 2017-01-06 22:51:31.875 006 12601.52 35.73 54454.03 88888.00 2017-01-06 22:51:32.000 006 12601.58 35.73 54453.97 88888.00 2017-01-06 22:51:32.125 006 12601.62 35.73 54454.00 88888.00 2017-01-06 22:51:32.250 006 12601.60 35.73 54454.00 88888.00 2017-01-06 22:51:32.375 006 12601.62 35.73 54453.97 88888.00 2017-01-06 22:51:32.500 006 12601.73 35.73 54454.00 88888.00 2017-01-06 22:51:32.625 006 12601.73 35.77 54454.00 88888.00 2017-01-06 22:51:32.750 006 12601.80 35.80 54453.97 88888.00 2017-01-06 22:51:32.875 006 12601.83 35.83 54453.97 88888.00 2017-01-06 22:51:33.000 006 12601.85 35.83 54453.95 88888.00 2017-01-06 22:51:33.125 006 12601.92 35.85 54453.95 88888.00 2017-01-06 22:51:33.250 006 12602.00 35.85 54453.95 88888.00 2017-01-06 22:51:33.375 006 12602.02 35.90 54453.93 88888.00 2017-01-06 22:51:33.500 006 12602.02 35.92 54453.93 88888.00 2017-01-06 22:51:33.625 006 12602.05 35.95 54453.90 88888.00 2017-01-06 22:51:33.750 006 12602.10 35.92 54453.88 88888.00 2017-01-06 22:51:33.875 006 12602.12 35.92 54453.85 88888.00 2017-01-06 22:51:34.000 006 12602.12 35.95 54453.85 88888.00 2017-01-06 22:51:34.125 006 12602.17 35.98 54453.85 88888.00 2017-01-06 22:51:34.250 006 12602.23 36.00 54453.85 88888.00 2017-01-06 22:51:34.375 006 12602.20 35.98 54453.85 88888.00 2017-01-06 22:51:34.500 006 12602.17 36.00 54453.82 88888.00 2017-01-06 22:51:34.625 006 12602.25 36.05 54453.80 88888.00 2017-01-06 22:51:34.750 006 12602.27 36.08 54453.82 88888.00 2017-01-06 22:51:34.875 006 12602.25 36.10 54453.80 88888.00 2017-01-06 22:51:35.000 006 12602.23 36.12 54453.80 88888.00 2017-01-06 22:51:35.125 006 12602.30 36.12 54453.78 88888.00 2017-01-06 22:51:35.250 006 12602.30 36.12 54453.75 88888.00 2017-01-06 22:51:35.375 006 12602.35 36.15 54453.78 88888.00 2017-01-06 22:51:35.500 006 12602.38 36.20 54453.78 88888.00 2017-01-06 22:51:35.625 006 12602.38 36.20 54453.75 88888.00 2017-01-06 22:51:35.750 006 12602.38 36.20 54453.72 88888.00 2017-01-06 22:51:35.875 006 12602.35 36.25 54453.72 88888.00 2017-01-06 22:51:36.000 006 12602.38 36.27 54453.72 88888.00 2017-01-06 22:51:36.125 006 12602.38 36.30 54453.72 88888.00 2017-01-06 22:51:36.250 006 12602.35 36.33 54453.72 88888.00 2017-01-06 22:51:36.375 006 12602.40 36.33 54453.72 88888.00 2017-01-06 22:51:36.500 006 12602.42 36.35 54453.72 88888.00 2017-01-06 22:51:36.625 006 12602.42 36.38 54453.70 88888.00 2017-01-06 22:51:36.750 006 12602.40 36.38 54453.70 88888.00 2017-01-06 22:51:36.875 006 12602.38 36.42 54453.72 88888.00 2017-01-06 22:51:37.000 006 12602.40 36.45 54453.70 88888.00 2017-01-06 22:51:37.125 006 12602.45 36.48 54453.70 88888.00 2017-01-06 22:51:37.250 006 12602.52 36.50 54453.70 88888.00 2017-01-06 22:51:37.375 006 12602.48 36.52 54453.70 88888.00 2017-01-06 22:51:37.500 006 12602.40 36.55 54453.70 88888.00 2017-01-06 22:51:37.625 006 12602.42 36.58 54453.70 88888.00 2017-01-06 22:51:37.750 006 12602.42 36.58 54453.68 88888.00 2017-01-06 22:51:37.875 006 12602.42 36.60 54453.68 88888.00 2017-01-06 22:51:38.000 006 12602.45 36.67 54453.68 88888.00 2017-01-06 22:51:38.125 006 12602.45 36.70 54453.65 88888.00 2017-01-06 22:51:38.250 006 12602.48 36.67 54453.65 88888.00 2017-01-06 22:51:38.375 006 12602.50 36.70 54453.62 88888.00 2017-01-06 22:51:38.500 006 12602.48 36.73 54453.62 88888.00 2017-01-06 22:51:38.625 006 12602.48 36.75 54453.62 88888.00 2017-01-06 22:51:38.750 006 12602.48 36.77 54453.62 88888.00 2017-01-06 22:51:38.875 006 12602.42 36.80 54453.62 88888.00 2017-01-06 22:51:39.000 006 12602.35 36.80 54453.60 88888.00 2017-01-06 22:51:39.125 006 12602.27 36.77 54453.62 88888.00 2017-01-06 22:51:39.250 006 12602.25 36.80 54453.62 88888.00 2017-01-06 22:51:39.375 006 12602.33 36.83 54453.62 88888.00 2017-01-06 22:51:39.500 006 12602.35 36.85 54453.60 88888.00 2017-01-06 22:51:39.625 006 12602.27 36.88 54453.62 88888.00 2017-01-06 22:51:39.750 006 12602.30 36.90 54453.65 88888.00 2017-01-06 22:51:39.875 006 12602.30 36.90 54453.62 88888.00 2017-01-06 22:51:40.000 006 12602.25 36.90 54453.60 88888.00 2017-01-06 22:51:40.125 006 12602.15 36.92 54453.62 88888.00 2017-01-06 22:51:40.250 006 12602.10 36.92 54453.62 88888.00 2017-01-06 22:51:40.375 006 12602.08 36.92 54453.60 88888.00 2017-01-06 22:51:40.500 006 12602.12 36.92 54453.57 88888.00 2017-01-06 22:51:40.625 006 12602.08 36.92 54453.57 88888.00 2017-01-06 22:51:40.750 006 12601.98 36.98 54453.60 88888.00 2017-01-06 22:51:40.875 006 12601.98 37.00 54453.60 88888.00 2017-01-06 22:51:41.000 006 12601.98 36.98 54453.60 88888.00 2017-01-06 22:51:41.125 006 12601.90 37.00 54453.60 88888.00 2017-01-06 22:51:41.250 006 12601.88 37.00 54453.60 88888.00 2017-01-06 22:51:41.375 006 12601.88 37.02 54453.60 88888.00 2017-01-06 22:51:41.500 006 12601.85 37.00 54453.60 88888.00 2017-01-06 22:51:41.625 006 12601.77 37.00 54453.57 88888.00 2017-01-06 22:51:41.750 006 12601.73 37.00 54453.60 88888.00 2017-01-06 22:51:41.875 006 12601.70 37.05 54453.60 88888.00 2017-01-06 22:51:42.000 006 12601.73 37.05 54453.60 88888.00 2017-01-06 22:51:42.125 006 12601.70 37.02 54453.60 88888.00 2017-01-06 22:51:42.250 006 12601.67 37.00 54453.60 88888.00 2017-01-06 22:51:42.375 006 12601.62 37.02 54453.60 88888.00 2017-01-06 22:51:42.500 006 12601.60 37.05 54453.60 88888.00 2017-01-06 22:51:42.625 006 12601.65 37.08 54453.60 88888.00 2017-01-06 22:51:42.750 006 12601.60 37.08 54453.60 88888.00 2017-01-06 22:51:42.875 006 12601.55 37.05 54453.62 88888.00 2017-01-06 22:51:43.000 006 12601.52 37.05 54453.60 88888.00 2017-01-06 22:51:43.125 006 12601.48 37.02 54453.60 88888.00 2017-01-06 22:51:43.250 006 12601.40 36.98 54453.57 88888.00 2017-01-06 22:51:43.375 006 12601.38 36.98 54453.57 88888.00 2017-01-06 22:51:43.500 006 12601.38 37.00 54453.60 88888.00 2017-01-06 22:51:43.625 006 12601.40 36.98 54453.60 88888.00 2017-01-06 22:51:43.750 006 12601.40 36.98 54453.60 88888.00 2017-01-06 22:51:43.875 006 12601.27 36.98 54453.62 88888.00 2017-01-06 22:51:44.000 006 12601.25 36.98 54453.57 88888.00 2017-01-06 22:51:44.125 006 12601.27 36.98 54453.60 88888.00 2017-01-06 22:51:44.250 006 12601.25 36.98 54453.60 88888.00 2017-01-06 22:51:44.375 006 12601.17 36.95 54453.60 88888.00 2017-01-06 22:51:44.500 006 12601.10 36.98 54453.57 88888.00 2017-01-06 22:51:44.625 006 12601.02 36.95 54453.60 88888.00 2017-01-06 22:51:44.750 006 12601.02 36.95 54453.60 88888.00 2017-01-06 22:51:44.875 006 12601.00 36.95 54453.60 88888.00 2017-01-06 22:51:45.000 006 12601.00 36.95 54453.60 88888.00 2017-01-06 22:51:45.125 006 12601.00 36.92 54453.60 88888.00 2017-01-06 22:51:45.250 006 12601.00 36.90 54453.60 88888.00 2017-01-06 22:51:45.375 006 12601.02 36.90 54453.62 88888.00 2017-01-06 22:51:45.500 006 12601.02 36.88 54453.62 88888.00 2017-01-06 22:51:45.625 006 12601.08 36.88 54453.62 88888.00 2017-01-06 22:51:45.750 006 12601.02 36.85 54453.62 88888.00 2017-01-06 22:51:45.875 006 12600.90 36.85 54453.60 88888.00 2017-01-06 22:51:46.000 006 12600.80 36.88 54453.62 88888.00 2017-01-06 22:51:46.125 006 12600.80 36.88 54453.62 88888.00 2017-01-06 22:51:46.250 006 12600.77 36.85 54453.60 88888.00 2017-01-06 22:51:46.375 006 12600.80 36.83 54453.60 88888.00 2017-01-06 22:51:46.500 006 12600.75 36.85 54453.62 88888.00 2017-01-06 22:51:46.625 006 12600.70 36.83 54453.60 88888.00 2017-01-06 22:51:46.750 006 12600.70 36.83 54453.60 88888.00 2017-01-06 22:51:46.875 006 12600.67 36.80 54453.60 88888.00 2017-01-06 22:51:47.000 006 12600.65 36.80 54453.60 88888.00 2017-01-06 22:51:47.125 006 12600.65 36.80 54453.60 88888.00 2017-01-06 22:51:47.250 006 12600.58 36.80 54453.60 88888.00 2017-01-06 22:51:47.375 006 12600.50 36.77 54453.62 88888.00 2017-01-06 22:51:47.500 006 12600.48 36.77 54453.62 88888.00 2017-01-06 22:51:47.625 006 12600.52 36.75 54453.65 88888.00 2017-01-06 22:51:47.750 006 12600.48 36.75 54453.65 88888.00 2017-01-06 22:51:47.875 006 12600.42 36.77 54453.65 88888.00 2017-01-06 22:51:48.000 006 12600.48 36.75 54453.62 88888.00 2017-01-06 22:51:48.125 006 12600.48 36.75 54453.62 88888.00 2017-01-06 22:51:48.250 006 12600.40 36.73 54453.65 88888.00 2017-01-06 22:51:48.375 006 12600.35 36.73 54453.65 88888.00 2017-01-06 22:51:48.500 006 12600.33 36.70 54453.62 88888.00 2017-01-06 22:51:48.625 006 12600.35 36.70 54453.62 88888.00 2017-01-06 22:51:48.750 006 12600.35 36.70 54453.62 88888.00 2017-01-06 22:51:48.875 006 12600.30 36.70 54453.65 88888.00 2017-01-06 22:51:49.000 006 12600.30 36.67 54453.62 88888.00 2017-01-06 22:51:49.125 006 12600.33 36.70 54453.62 88888.00 2017-01-06 22:51:49.250 006 12600.33 36.70 54453.65 88888.00 2017-01-06 22:51:49.375 006 12600.35 36.67 54453.65 88888.00 2017-01-06 22:51:49.500 006 12600.30 36.65 54453.62 88888.00 2017-01-06 22:51:49.625 006 12600.20 36.62 54453.65 88888.00 2017-01-06 22:51:49.750 006 12600.17 36.65 54453.65 88888.00 2017-01-06 22:51:49.875 006 12600.23 36.73 54453.65 88888.00 2017-01-06 22:51:50.000 006 12600.27 36.73 54453.65 88888.00 2017-01-06 22:51:50.125 006 12600.23 36.73 54453.65 88888.00 2017-01-06 22:51:50.250 006 12600.15 36.70 54453.65 88888.00 2017-01-06 22:51:50.375 006 12600.12 36.70 54453.65 88888.00 2017-01-06 22:51:50.500 006 12600.08 36.70 54453.62 88888.00 2017-01-06 22:51:50.625 006 12600.12 36.70 54453.65 88888.00 2017-01-06 22:51:50.750 006 12600.12 36.73 54453.65 88888.00 2017-01-06 22:51:50.875 006 12600.17 36.73 54453.62 88888.00 2017-01-06 22:51:51.000 006 12600.20 36.70 54453.60 88888.00 2017-01-06 22:51:51.125 006 12600.20 36.73 54453.60 88888.00 2017-01-06 22:51:51.250 006 12600.17 36.73 54453.60 88888.00 2017-01-06 22:51:51.375 006 12600.15 36.75 54453.60 88888.00 2017-01-06 22:51:51.500 006 12600.12 36.75 54453.60 88888.00 2017-01-06 22:51:51.625 006 12600.10 36.73 54453.60 88888.00 2017-01-06 22:51:51.750 006 12600.10 36.73 54453.60 88888.00 2017-01-06 22:51:51.875 006 12600.17 36.75 54453.60 88888.00 2017-01-06 22:51:52.000 006 12600.23 36.75 54453.57 88888.00 2017-01-06 22:51:52.125 006 12600.20 36.70 54453.55 88888.00 2017-01-06 22:51:52.250 006 12600.20 36.73 54453.55 88888.00 2017-01-06 22:51:52.375 006 12600.23 36.75 54453.57 88888.00 2017-01-06 22:51:52.500 006 12600.17 36.77 54453.55 88888.00 2017-01-06 22:51:52.625 006 12600.08 36.75 54453.55 88888.00 2017-01-06 22:51:52.750 006 12600.08 36.75 54453.55 88888.00 2017-01-06 22:51:52.875 006 12600.12 36.75 54453.57 88888.00 2017-01-06 22:51:53.000 006 12600.15 36.77 54453.53 88888.00 2017-01-06 22:51:53.125 006 12600.15 36.77 54453.55 88888.00 2017-01-06 22:51:53.250 006 12600.08 36.73 54453.55 88888.00 2017-01-06 22:51:53.375 006 12600.12 36.75 54453.53 88888.00 2017-01-06 22:51:53.500 006 12600.15 36.80 54453.53 88888.00 2017-01-06 22:51:53.625 006 12600.12 36.77 54453.53 88888.00 2017-01-06 22:51:53.750 006 12600.15 36.77 54453.53 88888.00 2017-01-06 22:51:53.875 006 12600.15 36.77 54453.53 88888.00 2017-01-06 22:51:54.000 006 12600.15 36.80 54453.50 88888.00 2017-01-06 22:51:54.125 006 12600.08 36.80 54453.53 88888.00 2017-01-06 22:51:54.250 006 12600.08 36.83 54453.50 88888.00 2017-01-06 22:51:54.375 006 12600.15 36.85 54453.50 88888.00 2017-01-06 22:51:54.500 006 12600.23 36.90 54453.50 88888.00 2017-01-06 22:51:54.625 006 12600.20 36.90 54453.50 88888.00 2017-01-06 22:51:54.750 006 12600.15 36.85 54453.53 88888.00 2017-01-06 22:51:54.875 006 12600.12 36.88 54453.53 88888.00 2017-01-06 22:51:55.000 006 12600.15 36.92 54453.50 88888.00 2017-01-06 22:51:55.125 006 12600.20 36.90 54453.50 88888.00 2017-01-06 22:51:55.250 006 12600.23 36.88 54453.50 88888.00 2017-01-06 22:51:55.375 006 12600.25 36.90 54453.47 88888.00 2017-01-06 22:51:55.500 006 12600.23 36.88 54453.47 88888.00 2017-01-06 22:51:55.625 006 12600.20 36.92 54453.47 88888.00 2017-01-06 22:51:55.750 006 12600.20 36.95 54453.47 88888.00 2017-01-06 22:51:55.875 006 12600.23 36.95 54453.45 88888.00 2017-01-06 22:51:56.000 006 12600.17 36.98 54453.45 88888.00 2017-01-06 22:51:56.125 006 12600.12 36.95 54453.45 88888.00 2017-01-06 22:51:56.250 006 12600.15 36.95 54453.45 88888.00 2017-01-06 22:51:56.375 006 12600.17 36.92 54453.47 88888.00 2017-01-06 22:51:56.500 006 12600.20 36.98 54453.45 88888.00 2017-01-06 22:51:56.625 006 12600.23 37.00 54453.43 88888.00 2017-01-06 22:51:56.750 006 12600.27 37.00 54453.45 88888.00 2017-01-06 22:51:56.875 006 12600.30 36.98 54453.45 88888.00 2017-01-06 22:51:57.000 006 12600.30 36.98 54453.43 88888.00 2017-01-06 22:51:57.125 006 12600.35 36.95 54453.43 88888.00 2017-01-06 22:51:57.250 006 12600.30 36.98 54453.45 88888.00 2017-01-06 22:51:57.375 006 12600.27 37.00 54453.45 88888.00 2017-01-06 22:51:57.500 006 12600.25 37.02 54453.43 88888.00 2017-01-06 22:51:57.625 006 12600.30 37.00 54453.43 88888.00 2017-01-06 22:51:57.750 006 12600.27 37.00 54453.43 88888.00 2017-01-06 22:51:57.875 006 12600.25 37.02 54453.43 88888.00 2017-01-06 22:51:58.000 006 12600.27 37.00 54453.40 88888.00 2017-01-06 22:51:58.125 006 12600.30 37.02 54453.40 88888.00 2017-01-06 22:51:58.250 006 12600.33 37.05 54453.38 88888.00 2017-01-06 22:51:58.375 006 12600.35 37.05 54453.38 88888.00 2017-01-06 22:51:58.500 006 12600.35 37.05 54453.38 88888.00 2017-01-06 22:51:58.625 006 12600.33 37.02 54453.40 88888.00 2017-01-06 22:51:58.750 006 12600.27 37.05 54453.40 88888.00 2017-01-06 22:51:58.875 006 12600.30 37.08 54453.40 88888.00 2017-01-06 22:51:59.000 006 12600.33 37.08 54453.38 88888.00 2017-01-06 22:51:59.125 006 12600.30 37.02 54453.40 88888.00 2017-01-06 22:51:59.250 006 12600.30 37.00 54453.40 88888.00 2017-01-06 22:51:59.375 006 12600.35 36.98 54453.40 88888.00 2017-01-06 22:51:59.500 006 12600.38 37.00 54453.38 88888.00 2017-01-06 22:51:59.625 006 12600.40 37.02 54453.38 88888.00 2017-01-06 22:51:59.750 006 12600.45 37.00 54453.35 88888.00 2017-01-06 22:51:59.875 006 12600.48 36.98 54453.35 88888.00 2017-01-06 22:52:00.000 006 12600.52 36.98 54453.38 88888.00 2017-01-06 22:52:00.125 006 12600.55 36.95 54453.38 88888.00 2017-01-06 22:52:00.250 006 12600.48 36.95 54453.35 88888.00 2017-01-06 22:52:00.375 006 12600.50 36.95 54453.35 88888.00 2017-01-06 22:52:00.500 006 12600.52 36.95 54453.35 88888.00 2017-01-06 22:52:00.625 006 12600.50 36.95 54453.35 88888.00 2017-01-06 22:52:00.750 006 12600.40 36.92 54453.35 88888.00 2017-01-06 22:52:00.875 006 12600.40 36.88 54453.32 88888.00 2017-01-06 22:52:01.000 006 12600.45 36.90 54453.35 88888.00 2017-01-06 22:52:01.125 006 12600.50 36.92 54453.35 88888.00 2017-01-06 22:52:01.250 006 12600.50 36.92 54453.35 88888.00 2017-01-06 22:52:01.375 006 12600.58 36.90 54453.35 88888.00 2017-01-06 22:52:01.500 006 12600.60 36.85 54453.35 88888.00 2017-01-06 22:52:01.625 006 12600.58 36.85 54453.35 88888.00 2017-01-06 22:52:01.750 006 12600.60 36.85 54453.35 88888.00 2017-01-06 22:52:01.875 006 12600.58 36.83 54453.32 88888.00 2017-01-06 22:52:02.000 006 12600.50 36.83 54453.35 88888.00 2017-01-06 22:52:02.125 006 12600.55 36.85 54453.35 88888.00 2017-01-06 22:52:02.250 006 12600.65 36.83 54453.35 88888.00 2017-01-06 22:52:02.375 006 12600.60 36.80 54453.32 88888.00 2017-01-06 22:52:02.500 006 12600.52 36.77 54453.30 88888.00 2017-01-06 22:52:02.625 006 12600.52 36.77 54453.30 88888.00 2017-01-06 22:52:02.750 006 12600.62 36.80 54453.30 88888.00 2017-01-06 22:52:02.875 006 12600.60 36.77 54453.32 88888.00 2017-01-06 22:52:03.000 006 12600.50 36.73 54453.30 88888.00 2017-01-06 22:52:03.125 006 12600.58 36.73 54453.30 88888.00 2017-01-06 22:52:03.250 006 12600.67 36.73 54453.32 88888.00 2017-01-06 22:52:03.375 006 12600.70 36.73 54453.32 88888.00 2017-01-06 22:52:03.500 006 12600.62 36.70 54453.30 88888.00 2017-01-06 22:52:03.625 006 12600.62 36.65 54453.30 88888.00 2017-01-06 22:52:03.750 006 12600.62 36.65 54453.32 88888.00 2017-01-06 22:52:03.875 006 12600.67 36.65 54453.35 88888.00 2017-01-06 22:52:04.000 006 12600.65 36.62 54453.32 88888.00 2017-01-06 22:52:04.125 006 12600.67 36.60 54453.30 88888.00 2017-01-06 22:52:04.250 006 12600.73 36.55 54453.32 88888.00 2017-01-06 22:52:04.375 006 12600.80 36.52 54453.32 88888.00 2017-01-06 22:52:04.500 006 12600.75 36.52 54453.32 88888.00 2017-01-06 22:52:04.625 006 12600.75 36.52 54453.35 88888.00 2017-01-06 22:52:04.750 006 12600.73 36.50 54453.35 88888.00 2017-01-06 22:52:04.875 006 12600.70 36.48 54453.35 88888.00 2017-01-06 22:52:05.000 006 12600.67 36.50 54453.35 88888.00 2017-01-06 22:52:05.125 006 12600.62 36.45 54453.35 88888.00 2017-01-06 22:52:05.250 006 12600.60 36.40 54453.32 88888.00 2017-01-06 22:52:05.375 006 12600.58 36.40 54453.32 88888.00 2017-01-06 22:52:05.500 006 12600.55 36.38 54453.32 88888.00 2017-01-06 22:52:05.625 006 12600.58 36.38 54453.32 88888.00 2017-01-06 22:52:05.750 006 12600.58 36.35 54453.32 88888.00 2017-01-06 22:52:05.875 006 12600.58 36.33 54453.32 88888.00 2017-01-06 22:52:06.000 006 12600.58 36.30 54453.35 88888.00 2017-01-06 22:52:06.125 006 12600.55 36.33 54453.38 88888.00 2017-01-06 22:52:06.250 006 12600.52 36.27 54453.38 88888.00 2017-01-06 22:52:06.375 006 12600.58 36.27 54453.38 88888.00 2017-01-06 22:52:06.500 006 12600.60 36.27 54453.40 88888.00 2017-01-06 22:52:06.625 006 12600.65 36.27 54453.40 88888.00 2017-01-06 22:52:06.750 006 12600.70 36.23 54453.40 88888.00 2017-01-06 22:52:06.875 006 12600.67 36.20 54453.40 88888.00 2017-01-06 22:52:07.000 006 12600.58 36.17 54453.38 88888.00 2017-01-06 22:52:07.125 006 12600.48 36.20 54453.40 88888.00 2017-01-06 22:52:07.250 006 12600.48 36.15 54453.43 88888.00 2017-01-06 22:52:07.375 006 12600.58 36.12 54453.40 88888.00 2017-01-06 22:52:07.500 006 12600.60 36.10 54453.40 88888.00 2017-01-06 22:52:07.625 006 12600.58 36.08 54453.38 88888.00 2017-01-06 22:52:07.750 006 12600.50 36.05 54453.38 88888.00 2017-01-06 22:52:07.875 006 12600.48 36.05 54453.40 88888.00 2017-01-06 22:52:08.000 006 12600.52 36.05 54453.40 88888.00 2017-01-06 22:52:08.125 006 12600.52 36.05 54453.40 88888.00 2017-01-06 22:52:08.250 006 12600.50 36.00 54453.43 88888.00 2017-01-06 22:52:08.375 006 12600.50 36.02 54453.40 88888.00 2017-01-06 22:52:08.500 006 12600.45 36.02 54453.40 88888.00 2017-01-06 22:52:08.625 006 12600.50 36.02 54453.38 88888.00 2017-01-06 22:52:08.750 006 12600.55 36.00 54453.38 88888.00 2017-01-06 22:52:08.875 006 12600.50 35.98 54453.38 88888.00 2017-01-06 22:52:09.000 006 12600.42 35.98 54453.40 88888.00 2017-01-06 22:52:09.125 006 12600.38 35.98 54453.40 88888.00 2017-01-06 22:52:09.250 006 12600.40 35.95 54453.40 88888.00 2017-01-06 22:52:09.375 006 12600.38 35.98 54453.43 88888.00 2017-01-06 22:52:09.500 006 12600.40 35.98 54453.43 88888.00 2017-01-06 22:52:09.625 006 12600.40 35.95 54453.40 88888.00 2017-01-06 22:52:09.750 006 12600.35 35.92 54453.43 88888.00 2017-01-06 22:52:09.875 006 12600.33 35.90 54453.43 88888.00 2017-01-06 22:52:10.000 006 12600.35 35.92 54453.43 88888.00 2017-01-06 22:52:10.125 006 12600.35 35.90 54453.45 88888.00 2017-01-06 22:52:10.250 006 12600.30 35.90 54453.43 88888.00 2017-01-06 22:52:10.375 006 12600.27 35.90 54453.45 88888.00 2017-01-06 22:52:10.500 006 12600.25 35.92 54453.45 88888.00 2017-01-06 22:52:10.625 006 12600.25 35.92 54453.40 88888.00 2017-01-06 22:52:10.750 006 12600.25 35.88 54453.40 88888.00 2017-01-06 22:52:10.875 006 12600.25 35.85 54453.40 88888.00 2017-01-06 22:52:11.000 006 12600.25 35.85 54453.40 88888.00 2017-01-06 22:52:11.125 006 12600.23 35.83 54453.45 88888.00 2017-01-06 22:52:11.250 006 12600.20 35.83 54453.45 88888.00 2017-01-06 22:52:11.375 006 12600.25 35.85 54453.45 88888.00 2017-01-06 22:52:11.500 006 12600.20 35.88 54453.45 88888.00 2017-01-06 22:52:11.625 006 12600.17 35.88 54453.45 88888.00 2017-01-06 22:52:11.750 006 12600.12 35.83 54453.40 88888.00 2017-01-06 22:52:11.875 006 12600.10 35.77 54453.45 88888.00 2017-01-06 22:52:12.000 006 12600.12 35.77 54453.45 88888.00 2017-01-06 22:52:12.125 006 12600.15 35.75 54453.45 88888.00 2017-01-06 22:52:12.250 006 12600.08 35.77 54453.45 88888.00 2017-01-06 22:52:12.375 006 12600.08 35.83 54453.43 88888.00 2017-01-06 22:52:12.500 006 12600.10 35.80 54453.45 88888.00 2017-01-06 22:52:12.625 006 12600.12 35.75 54453.45 88888.00 2017-01-06 22:52:12.750 006 12600.12 35.75 54453.43 88888.00 2017-01-06 22:52:12.875 006 12600.15 35.75 54453.43 88888.00 2017-01-06 22:52:13.000 006 12600.15 35.73 54453.43 88888.00 2017-01-06 22:52:13.125 006 12600.15 35.73 54453.45 88888.00 2017-01-06 22:52:13.250 006 12600.17 35.67 54453.45 88888.00 2017-01-06 22:52:13.375 006 12600.25 35.73 54453.45 88888.00 2017-01-06 22:52:13.500 006 12600.17 35.70 54453.45 88888.00 2017-01-06 22:52:13.625 006 12600.12 35.67 54453.47 88888.00 2017-01-06 22:52:13.750 006 12600.10 35.67 54453.50 88888.00 2017-01-06 22:52:13.875 006 12600.10 35.73 54453.50 88888.00 2017-01-06 22:52:14.000 006 12600.15 35.70 54453.47 88888.00 2017-01-06 22:52:14.125 006 12600.17 35.67 54453.47 88888.00 2017-01-06 22:52:14.250 006 12600.17 35.62 54453.45 88888.00 2017-01-06 22:52:14.375 006 12600.15 35.62 54453.45 88888.00 2017-01-06 22:52:14.500 006 12600.15 35.58 54453.43 88888.00 2017-01-06 22:52:14.625 006 12600.15 35.58 54453.45 88888.00 2017-01-06 22:52:14.750 006 12600.12 35.58 54453.47 88888.00 2017-01-06 22:52:14.875 006 12600.02 35.58 54453.47 88888.00 2017-01-06 22:52:15.000 006 12600.02 35.55 54453.47 88888.00 2017-01-06 22:52:15.125 006 12600.08 35.52 54453.47 88888.00 2017-01-06 22:52:15.250 006 12600.12 35.50 54453.45 88888.00 2017-01-06 22:52:15.375 006 12600.15 35.48 54453.45 88888.00 2017-01-06 22:52:15.500 006 12600.10 35.48 54453.47 88888.00 2017-01-06 22:52:15.625 006 12600.08 35.50 54453.45 88888.00 2017-01-06 22:52:15.750 006 12600.12 35.48 54453.45 88888.00 2017-01-06 22:52:15.875 006 12600.17 35.42 54453.43 88888.00 2017-01-06 22:52:16.000 006 12600.15 35.38 54453.43 88888.00 2017-01-06 22:52:16.125 006 12600.12 35.42 54453.45 88888.00 2017-01-06 22:52:16.250 006 12600.12 35.40 54453.47 88888.00 2017-01-06 22:52:16.375 006 12600.17 35.38 54453.45 88888.00 2017-01-06 22:52:16.500 006 12600.20 35.33 54453.47 88888.00 2017-01-06 22:52:16.625 006 12600.23 35.35 54453.45 88888.00 2017-01-06 22:52:16.750 006 12600.17 35.35 54453.47 88888.00 2017-01-06 22:52:16.875 006 12600.17 35.30 54453.47 88888.00 2017-01-06 22:52:17.000 006 12600.20 35.27 54453.45 88888.00 2017-01-06 22:52:17.125 006 12600.23 35.25 54453.45 88888.00 2017-01-06 22:52:17.250 006 12600.20 35.23 54453.45 88888.00 2017-01-06 22:52:17.375 006 12600.20 35.25 54453.45 88888.00 2017-01-06 22:52:17.500 006 12600.17 35.23 54453.45 88888.00 2017-01-06 22:52:17.625 006 12600.20 35.20 54453.45 88888.00 2017-01-06 22:52:17.750 006 12600.17 35.17 54453.45 88888.00 2017-01-06 22:52:17.875 006 12600.23 35.15 54453.43 88888.00 2017-01-06 22:52:18.000 006 12600.33 35.10 54453.43 88888.00 2017-01-06 22:52:18.125 006 12600.40 35.12 54453.47 88888.00 2017-01-06 22:52:18.250 006 12600.38 35.10 54453.47 88888.00 2017-01-06 22:52:18.375 006 12600.38 35.10 54453.47 88888.00 2017-01-06 22:52:18.500 006 12600.35 35.08 54453.47 88888.00 2017-01-06 22:52:18.625 006 12600.38 35.02 54453.45 88888.00 2017-01-06 22:52:18.750 006 12600.42 35.02 54453.47 88888.00 2017-01-06 22:52:18.875 006 12600.40 35.02 54453.47 88888.00 2017-01-06 22:52:19.000 006 12600.45 34.98 54453.47 88888.00 2017-01-06 22:52:19.125 006 12600.50 34.98 54453.47 88888.00 2017-01-06 22:52:19.250 006 12600.50 34.90 54453.47 88888.00 2017-01-06 22:52:19.375 006 12600.52 34.90 54453.47 88888.00 2017-01-06 22:52:19.500 006 12600.50 34.90 54453.45 88888.00 2017-01-06 22:52:19.625 006 12600.58 34.88 54453.45 88888.00 2017-01-06 22:52:19.750 006 12600.60 34.80 54453.47 88888.00 2017-01-06 22:52:19.875 006 12600.67 34.80 54453.45 88888.00 2017-01-06 22:52:20.000 006 12600.65 34.83 54453.45 88888.00 2017-01-06 22:52:20.125 006 12600.65 34.80 54453.47 88888.00 2017-01-06 22:52:20.250 006 12600.73 34.77 54453.47 88888.00 2017-01-06 22:52:20.375 006 12600.77 34.77 54453.45 88888.00 2017-01-06 22:52:20.500 006 12600.83 34.77 54453.45 88888.00 2017-01-06 22:52:20.625 006 12600.77 34.73 54453.47 88888.00 2017-01-06 22:52:20.750 006 12600.75 34.70 54453.45 88888.00 2017-01-06 22:52:20.875 006 12600.80 34.67 54453.43 88888.00 2017-01-06 22:52:21.000 006 12600.80 34.65 54453.43 88888.00 2017-01-06 22:52:21.125 006 12600.77 34.67 54453.45 88888.00 2017-01-06 22:52:21.250 006 12600.80 34.60 54453.45 88888.00 2017-01-06 22:52:21.375 006 12600.88 34.60 54453.43 88888.00 2017-01-06 22:52:21.500 006 12600.90 34.60 54453.43 88888.00 2017-01-06 22:52:21.625 006 12600.90 34.58 54453.43 88888.00 2017-01-06 22:52:21.750 006 12600.83 34.58 54453.43 88888.00 2017-01-06 22:52:21.875 006 12600.85 34.55 54453.43 88888.00 2017-01-06 22:52:22.000 006 12600.85 34.50 54453.43 88888.00 2017-01-06 22:52:22.125 006 12600.85 34.50 54453.45 88888.00 2017-01-06 22:52:22.250 006 12600.88 34.48 54453.45 88888.00 2017-01-06 22:52:22.375 006 12600.95 34.50 54453.45 88888.00 2017-01-06 22:52:22.500 006 12600.98 34.48 54453.45 88888.00 2017-01-06 22:52:22.625 006 12600.98 34.45 54453.43 88888.00 2017-01-06 22:52:22.750 006 12600.98 34.40 54453.40 88888.00 2017-01-06 22:52:22.875 006 12601.05 34.40 54453.43 88888.00 2017-01-06 22:52:23.000 006 12601.10 34.38 54453.40 88888.00 2017-01-06 22:52:23.125 006 12601.08 34.38 54453.43 88888.00 2017-01-06 22:52:23.250 006 12601.00 34.35 54453.45 88888.00 2017-01-06 22:52:23.375 006 12601.08 34.35 54453.43 88888.00 2017-01-06 22:52:23.500 006 12601.12 34.35 54453.43 88888.00 2017-01-06 22:52:23.625 006 12601.15 34.33 54453.43 88888.00 2017-01-06 22:52:23.750 006 12601.12 34.33 54453.43 88888.00 2017-01-06 22:52:23.875 006 12601.17 34.33 54453.43 88888.00 2017-01-06 22:52:24.000 006 12601.23 34.30 54453.40 88888.00 2017-01-06 22:52:24.125 006 12601.25 34.27 54453.40 88888.00 2017-01-06 22:52:24.250 006 12601.23 34.23 54453.38 88888.00 2017-01-06 22:52:24.375 006 12601.20 34.17 54453.40 88888.00 2017-01-06 22:52:24.500 006 12601.27 34.23 54453.40 88888.00 2017-01-06 22:52:24.625 006 12601.38 34.20 54453.40 88888.00 2017-01-06 22:52:24.750 006 12601.38 34.17 54453.40 88888.00 2017-01-06 22:52:24.875 006 12601.38 34.15 54453.43 88888.00 2017-01-06 22:52:25.000 006 12601.35 34.17 54453.43 88888.00 2017-01-06 22:52:25.125 006 12601.35 34.17 54453.43 88888.00 2017-01-06 22:52:25.250 006 12601.35 34.15 54453.43 88888.00 2017-01-06 22:52:25.375 006 12601.33 34.15 54453.40 88888.00 2017-01-06 22:52:25.500 006 12601.35 34.12 54453.43 88888.00 2017-01-06 22:52:25.625 006 12601.38 34.12 54453.43 88888.00 2017-01-06 22:52:25.750 006 12601.40 34.08 54453.40 88888.00 2017-01-06 22:52:25.875 006 12601.45 34.05 54453.40 88888.00 2017-01-06 22:52:26.000 006 12601.50 34.08 54453.40 88888.00 2017-01-06 22:52:26.125 006 12601.55 34.08 54453.43 88888.00 2017-01-06 22:52:26.250 006 12601.50 34.05 54453.45 88888.00 2017-01-06 22:52:26.375 006 12601.55 34.02 54453.45 88888.00 2017-01-06 22:52:26.500 006 12601.58 34.02 54453.45 88888.00 2017-01-06 22:52:26.625 006 12601.55 34.00 54453.45 88888.00 2017-01-06 22:52:26.750 006 12601.55 34.00 54453.43 88888.00 2017-01-06 22:52:26.875 006 12601.60 33.98 54453.43 88888.00 2017-01-06 22:52:27.000 006 12601.65 33.98 54453.40 88888.00 2017-01-06 22:52:27.125 006 12601.60 33.98 54453.43 88888.00 2017-01-06 22:52:27.250 006 12601.58 33.95 54453.43 88888.00 2017-01-06 22:52:27.375 006 12601.55 33.95 54453.40 88888.00 2017-01-06 22:52:27.500 006 12601.55 33.92 54453.40 88888.00 2017-01-06 22:52:27.625 006 12601.60 33.92 54453.40 88888.00 2017-01-06 22:52:27.750 006 12601.62 33.90 54453.40 88888.00 2017-01-06 22:52:27.875 006 12601.65 33.88 54453.40 88888.00 2017-01-06 22:52:28.000 006 12601.70 33.85 54453.40 88888.00 2017-01-06 22:52:28.125 006 12601.70 33.85 54453.43 88888.00 2017-01-06 22:52:28.250 006 12601.70 33.83 54453.43 88888.00 2017-01-06 22:52:28.375 006 12601.70 33.83 54453.40 88888.00 2017-01-06 22:52:28.500 006 12601.73 33.85 54453.38 88888.00 2017-01-06 22:52:28.625 006 12601.75 33.80 54453.38 88888.00 2017-01-06 22:52:28.750 006 12601.75 33.77 54453.38 88888.00 2017-01-06 22:52:28.875 006 12601.75 33.77 54453.38 88888.00 2017-01-06 22:52:29.000 006 12601.70 33.75 54453.38 88888.00 2017-01-06 22:52:29.125 006 12601.70 33.73 54453.38 88888.00 2017-01-06 22:52:29.250 006 12601.75 33.75 54453.38 88888.00 2017-01-06 22:52:29.375 006 12601.75 33.75 54453.35 88888.00 2017-01-06 22:52:29.500 006 12601.70 33.75 54453.38 88888.00 2017-01-06 22:52:29.625 006 12601.70 33.70 54453.38 88888.00 2017-01-06 22:52:29.750 006 12601.70 33.67 54453.40 88888.00 2017-01-06 22:52:29.875 006 12601.73 33.62 54453.40 88888.00 2017-01-06 22:52:30.000 006 12601.75 33.62 54453.38 88888.00 2017-01-06 22:52:30.125 006 12601.73 33.62 54453.38 88888.00 2017-01-06 22:52:30.250 006 12601.73 33.62 54453.40 88888.00 2017-01-06 22:52:30.375 006 12601.70 33.60 54453.40 88888.00 2017-01-06 22:52:30.500 006 12601.67 33.58 54453.38 88888.00 2017-01-06 22:52:30.625 006 12601.67 33.60 54453.38 88888.00 2017-01-06 22:52:30.750 006 12601.70 33.60 54453.38 88888.00 2017-01-06 22:52:30.875 006 12601.77 33.58 54453.38 88888.00 2017-01-06 22:52:31.000 006 12601.77 33.58 54453.38 88888.00 2017-01-06 22:52:31.125 006 12601.75 33.58 54453.40 88888.00 2017-01-06 22:52:31.250 006 12601.70 33.52 54453.40 88888.00 2017-01-06 22:52:31.375 006 12601.75 33.52 54453.40 88888.00 2017-01-06 22:52:31.500 006 12601.80 33.52 54453.40 88888.00 2017-01-06 22:52:31.625 006 12601.75 33.50 54453.38 88888.00 2017-01-06 22:52:31.750 006 12601.70 33.48 54453.40 88888.00 2017-01-06 22:52:31.875 006 12601.77 33.45 54453.38 88888.00 2017-01-06 22:52:32.000 006 12601.75 33.40 54453.35 88888.00 2017-01-06 22:52:32.125 006 12601.73 33.40 54453.38 88888.00 2017-01-06 22:52:32.250 006 12601.73 33.35 54453.40 88888.00 2017-01-06 22:52:32.375 006 12601.73 33.35 54453.38 88888.00 2017-01-06 22:52:32.500 006 12601.67 33.38 54453.38 88888.00 2017-01-06 22:52:32.625 006 12601.73 33.35 54453.38 88888.00 2017-01-06 22:52:32.750 006 12601.77 33.33 54453.40 88888.00 2017-01-06 22:52:32.875 006 12601.75 33.35 54453.40 88888.00 2017-01-06 22:52:33.000 006 12601.77 33.33 54453.40 88888.00 2017-01-06 22:52:33.125 006 12601.73 33.27 54453.40 88888.00 2017-01-06 22:52:33.250 006 12601.67 33.25 54453.40 88888.00 2017-01-06 22:52:33.375 006 12601.73 33.25 54453.38 88888.00 2017-01-06 22:52:33.500 006 12601.75 33.23 54453.40 88888.00 2017-01-06 22:52:33.625 006 12601.70 33.20 54453.40 88888.00 2017-01-06 22:52:33.750 006 12601.73 33.17 54453.40 88888.00 2017-01-06 22:52:33.875 006 12601.77 33.17 54453.38 88888.00 2017-01-06 22:52:34.000 006 12601.75 33.20 54453.40 88888.00 2017-01-06 22:52:34.125 006 12601.70 33.17 54453.43 88888.00 2017-01-06 22:52:34.250 006 12601.67 33.15 54453.43 88888.00 2017-01-06 22:52:34.375 006 12601.73 33.15 54453.40 88888.00 2017-01-06 22:52:34.500 006 12601.73 33.15 54453.40 88888.00 2017-01-06 22:52:34.625 006 12601.70 33.12 54453.38 88888.00 2017-01-06 22:52:34.750 006 12601.73 33.08 54453.40 88888.00 2017-01-06 22:52:34.875 006 12601.80 33.05 54453.38 88888.00 2017-01-06 22:52:35.000 006 12601.75 33.02 54453.35 88888.00 2017-01-06 22:52:35.125 006 12601.70 33.00 54453.35 88888.00 2017-01-06 22:52:35.250 006 12601.70 33.00 54453.35 88888.00 2017-01-06 22:52:35.375 006 12601.73 33.00 54453.38 88888.00 2017-01-06 22:52:35.500 006 12601.70 32.98 54453.35 88888.00 2017-01-06 22:52:35.625 006 12601.73 32.98 54453.38 88888.00 2017-01-06 22:52:35.750 006 12601.75 32.92 54453.35 88888.00 2017-01-06 22:52:35.875 006 12601.75 32.92 54453.38 88888.00 2017-01-06 22:52:36.000 006 12601.80 32.92 54453.35 88888.00 2017-01-06 22:52:36.125 006 12601.80 32.90 54453.35 88888.00 2017-01-06 22:52:36.250 006 12601.73 32.90 54453.38 88888.00 2017-01-06 22:52:36.375 006 12601.73 32.88 54453.38 88888.00 2017-01-06 22:52:36.500 006 12601.73 32.90 54453.38 88888.00 2017-01-06 22:52:36.625 006 12601.67 32.88 54453.38 88888.00 2017-01-06 22:52:36.750 006 12601.67 32.90 54453.38 88888.00 2017-01-06 22:52:36.875 006 12601.73 32.88 54453.38 88888.00 2017-01-06 22:52:37.000 006 12601.67 32.85 54453.35 88888.00 2017-01-06 22:52:37.125 006 12601.62 32.83 54453.32 88888.00 2017-01-06 22:52:37.250 006 12601.65 32.77 54453.38 88888.00 2017-01-06 22:52:37.375 006 12601.65 32.80 54453.40 88888.00 2017-01-06 22:52:37.500 006 12601.65 32.77 54453.35 88888.00 2017-01-06 22:52:37.625 006 12601.67 32.77 54453.35 88888.00 2017-01-06 22:52:37.750 006 12601.67 32.75 54453.35 88888.00 2017-01-06 22:52:37.875 006 12601.67 32.75 54453.38 88888.00 2017-01-06 22:52:38.000 006 12601.70 32.75 54453.32 88888.00 2017-01-06 22:52:38.125 006 12601.70 32.75 54453.35 88888.00 2017-01-06 22:52:38.250 006 12601.73 32.73 54453.35 88888.00 2017-01-06 22:52:38.375 006 12601.70 32.70 54453.38 88888.00 2017-01-06 22:52:38.500 006 12601.67 32.70 54453.38 88888.00 2017-01-06 22:52:38.625 006 12601.73 32.70 54453.35 88888.00 2017-01-06 22:52:38.750 006 12601.75 32.67 54453.35 88888.00 2017-01-06 22:52:38.875 006 12601.73 32.67 54453.35 88888.00 2017-01-06 22:52:39.000 006 12601.75 32.65 54453.35 88888.00 2017-01-06 22:52:39.125 006 12601.73 32.62 54453.38 88888.00 2017-01-06 22:52:39.250 006 12601.70 32.62 54453.40 88888.00 2017-01-06 22:52:39.375 006 12601.75 32.60 54453.40 88888.00 2017-01-06 22:52:39.500 006 12601.75 32.58 54453.40 88888.00 2017-01-06 22:52:39.625 006 12601.73 32.58 54453.40 88888.00 2017-01-06 22:52:39.750 006 12601.75 32.58 54453.40 88888.00 2017-01-06 22:52:39.875 006 12601.77 32.55 54453.38 88888.00 2017-01-06 22:52:40.000 006 12601.80 32.50 54453.35 88888.00 2017-01-06 22:52:40.125 006 12601.85 32.50 54453.35 88888.00 2017-01-06 22:52:40.250 006 12601.83 32.48 54453.35 88888.00 2017-01-06 22:52:40.375 006 12601.83 32.48 54453.35 88888.00 2017-01-06 22:52:40.500 006 12601.83 32.48 54453.38 88888.00 2017-01-06 22:52:40.625 006 12601.83 32.42 54453.35 88888.00 2017-01-06 22:52:40.750 006 12601.83 32.42 54453.32 88888.00 2017-01-06 22:52:40.875 006 12601.83 32.45 54453.35 88888.00 2017-01-06 22:52:41.000 006 12601.88 32.48 54453.35 88888.00 2017-01-06 22:52:41.125 006 12601.92 32.48 54453.35 88888.00 2017-01-06 22:52:41.250 006 12601.98 32.45 54453.35 88888.00 2017-01-06 22:52:41.375 006 12601.95 32.42 54453.32 88888.00 2017-01-06 22:52:41.500 006 12601.95 32.42 54453.30 88888.00 2017-01-06 22:52:41.625 006 12601.95 32.42 54453.30 88888.00 2017-01-06 22:52:41.750 006 12601.98 32.42 54453.30 88888.00 2017-01-06 22:52:41.875 006 12602.05 32.42 54453.32 88888.00 2017-01-06 22:52:42.000 006 12602.05 32.42 54453.30 88888.00 2017-01-06 22:52:42.125 006 12602.02 32.42 54453.32 88888.00 2017-01-06 22:52:42.250 006 12602.00 32.42 54453.32 88888.00 2017-01-06 22:52:42.375 006 12602.05 32.45 54453.30 88888.00 2017-01-06 22:52:42.500 006 12602.12 32.45 54453.30 88888.00 2017-01-06 22:52:42.625 006 12602.08 32.42 54453.30 88888.00 2017-01-06 22:52:42.750 006 12602.00 32.40 54453.28 88888.00 2017-01-06 22:52:42.875 006 12602.05 32.40 54453.28 88888.00 2017-01-06 22:52:43.000 006 12602.20 32.42 54453.25 88888.00 2017-01-06 22:52:43.125 006 12602.27 32.45 54453.28 88888.00 2017-01-06 22:52:43.250 006 12602.17 32.45 54453.28 88888.00 2017-01-06 22:52:43.375 006 12602.12 32.45 54453.25 88888.00 2017-01-06 22:52:43.500 006 12602.12 32.48 54453.28 88888.00 2017-01-06 22:52:43.625 006 12602.17 32.48 54453.28 88888.00 2017-01-06 22:52:43.750 006 12602.27 32.48 54453.28 88888.00 2017-01-06 22:52:43.875 006 12602.27 32.48 54453.25 88888.00 2017-01-06 22:52:44.000 006 12602.20 32.50 54453.22 88888.00 2017-01-06 22:52:44.125 006 12602.17 32.50 54453.25 88888.00 2017-01-06 22:52:44.250 006 12602.23 32.48 54453.25 88888.00 2017-01-06 22:52:44.375 006 12602.25 32.48 54453.25 88888.00 2017-01-06 22:52:44.500 006 12602.25 32.48 54453.22 88888.00 2017-01-06 22:52:44.625 006 12602.23 32.50 54453.22 88888.00 2017-01-06 22:52:44.750 006 12602.20 32.50 54453.22 88888.00 2017-01-06 22:52:44.875 006 12602.17 32.52 54453.20 88888.00 2017-01-06 22:52:45.000 006 12602.23 32.48 54453.20 88888.00 2017-01-06 22:52:45.125 006 12602.33 32.52 54453.22 88888.00 2017-01-06 22:52:45.250 006 12602.30 32.55 54453.22 88888.00 2017-01-06 22:52:45.375 006 12602.25 32.55 54453.20 88888.00 2017-01-06 22:52:45.500 006 12602.27 32.58 54453.18 88888.00 2017-01-06 22:52:45.625 006 12602.35 32.60 54453.18 88888.00 2017-01-06 22:52:45.750 006 12602.40 32.62 54453.18 88888.00 2017-01-06 22:52:45.875 006 12602.40 32.65 54453.15 88888.00 2017-01-06 22:52:46.000 006 12602.38 32.70 54453.18 88888.00 2017-01-06 22:52:46.125 006 12602.38 32.70 54453.18 88888.00 2017-01-06 22:52:46.250 006 12602.42 32.73 54453.15 88888.00 2017-01-06 22:52:46.375 006 12602.42 32.75 54453.18 88888.00 2017-01-06 22:52:46.500 006 12602.38 32.75 54453.12 88888.00 2017-01-06 22:52:46.625 006 12602.35 32.77 54453.12 88888.00 2017-01-06 22:52:46.750 006 12602.42 32.80 54453.12 88888.00 2017-01-06 22:52:46.875 006 12602.58 32.83 54453.12 88888.00 2017-01-06 22:52:47.000 006 12602.55 32.88 54453.10 88888.00 2017-01-06 22:52:47.125 006 12602.55 32.88 54453.10 88888.00 2017-01-06 22:52:47.250 006 12602.52 32.90 54453.10 88888.00 2017-01-06 22:52:47.375 006 12602.50 32.92 54453.12 88888.00 2017-01-06 22:52:47.500 006 12602.42 32.92 54453.12 88888.00 2017-01-06 22:52:47.625 006 12602.48 32.92 54453.10 88888.00 2017-01-06 22:52:47.750 006 12602.50 32.98 54453.07 88888.00 2017-01-06 22:52:47.875 006 12602.55 33.00 54453.05 88888.00 2017-01-06 22:52:48.000 006 12602.58 33.00 54453.05 88888.00 2017-01-06 22:52:48.125 006 12602.58 33.02 54453.07 88888.00 2017-01-06 22:52:48.250 006 12602.52 33.08 54453.05 88888.00 2017-01-06 22:52:48.375 006 12602.55 33.12 54453.07 88888.00 2017-01-06 22:52:48.500 006 12602.60 33.15 54453.05 88888.00 2017-01-06 22:52:48.625 006 12602.67 33.15 54453.03 88888.00 2017-01-06 22:52:48.750 006 12602.65 33.15 54453.03 88888.00 2017-01-06 22:52:48.875 006 12602.67 33.20 54453.00 88888.00 2017-01-06 22:52:49.000 006 12602.70 33.23 54453.00 88888.00 2017-01-06 22:52:49.125 006 12602.65 33.27 54453.03 88888.00 2017-01-06 22:52:49.250 006 12602.62 33.27 54453.00 88888.00 2017-01-06 22:52:49.375 006 12602.70 33.33 54452.97 88888.00 2017-01-06 22:52:49.500 006 12602.67 33.33 54452.97 88888.00 2017-01-06 22:52:49.625 006 12602.65 33.35 54452.95 88888.00 2017-01-06 22:52:49.750 006 12602.70 33.35 54452.97 88888.00 2017-01-06 22:52:49.875 006 12602.73 33.38 54452.97 88888.00 2017-01-06 22:52:50.000 006 12602.70 33.40 54452.97 88888.00 2017-01-06 22:52:50.125 006 12602.67 33.40 54452.97 88888.00 2017-01-06 22:52:50.250 006 12602.73 33.38 54452.97 88888.00 2017-01-06 22:52:50.375 006 12602.77 33.42 54452.97 88888.00 2017-01-06 22:52:50.500 006 12602.77 33.42 54452.97 88888.00 2017-01-06 22:52:50.625 006 12602.75 33.45 54452.95 88888.00 2017-01-06 22:52:50.750 006 12602.80 33.48 54452.95 88888.00 2017-01-06 22:52:50.875 006 12602.77 33.50 54452.95 88888.00 2017-01-06 22:52:51.000 006 12602.75 33.52 54452.95 88888.00 2017-01-06 22:52:51.125 006 12602.75 33.58 54452.95 88888.00 2017-01-06 22:52:51.250 006 12602.75 33.55 54452.90 88888.00 2017-01-06 22:52:51.375 006 12602.75 33.58 54452.90 88888.00 2017-01-06 22:52:51.500 006 12602.73 33.58 54452.90 88888.00 2017-01-06 22:52:51.625 006 12602.77 33.60 54452.90 88888.00 2017-01-06 22:52:51.750 006 12602.85 33.58 54452.90 88888.00 2017-01-06 22:52:51.875 006 12602.88 33.58 54452.88 88888.00 2017-01-06 22:52:52.000 006 12602.88 33.60 54452.85 88888.00 2017-01-06 22:52:52.125 006 12602.85 33.65 54452.85 88888.00 2017-01-06 22:52:52.250 006 12602.85 33.65 54452.88 88888.00 2017-01-06 22:52:52.375 006 12602.92 33.67 54452.85 88888.00 2017-01-06 22:52:52.500 006 12602.92 33.67 54452.82 88888.00 2017-01-06 22:52:52.625 006 12602.92 33.67 54452.82 88888.00 2017-01-06 22:52:52.750 006 12602.90 33.70 54452.82 88888.00 2017-01-06 22:52:52.875 006 12602.90 33.67 54452.82 88888.00 2017-01-06 22:52:53.000 006 12602.95 33.67 54452.82 88888.00 2017-01-06 22:52:53.125 006 12602.92 33.67 54452.85 88888.00 2017-01-06 22:52:53.250 006 12602.90 33.65 54452.82 88888.00 2017-01-06 22:52:53.375 006 12602.95 33.65 54452.80 88888.00 2017-01-06 22:52:53.500 006 12603.02 33.67 54452.78 88888.00 2017-01-06 22:52:53.625 006 12603.08 33.67 54452.78 88888.00 2017-01-06 22:52:53.750 006 12603.12 33.67 54452.78 88888.00 2017-01-06 22:52:53.875 006 12603.05 33.70 54452.80 88888.00 2017-01-06 22:52:54.000 006 12603.00 33.67 54452.78 88888.00 2017-01-06 22:52:54.125 006 12603.05 33.67 54452.78 88888.00 2017-01-06 22:52:54.250 006 12603.08 33.65 54452.78 88888.00 2017-01-06 22:52:54.375 006 12603.08 33.65 54452.78 88888.00 2017-01-06 22:52:54.500 006 12603.15 33.62 54452.75 88888.00 2017-01-06 22:52:54.625 006 12603.15 33.60 54452.75 88888.00 2017-01-06 22:52:54.750 006 12603.15 33.62 54452.75 88888.00 2017-01-06 22:52:54.875 006 12603.20 33.65 54452.75 88888.00 2017-01-06 22:52:55.000 006 12603.20 33.62 54452.72 88888.00 2017-01-06 22:52:55.125 006 12603.15 33.62 54452.75 88888.00 2017-01-06 22:52:55.250 006 12603.15 33.62 54452.72 88888.00 2017-01-06 22:52:55.375 006 12603.23 33.62 54452.72 88888.00 2017-01-06 22:52:55.500 006 12603.25 33.60 54452.72 88888.00 2017-01-06 22:52:55.625 006 12603.23 33.60 54452.72 88888.00 2017-01-06 22:52:55.750 006 12603.27 33.60 54452.72 88888.00 2017-01-06 22:52:55.875 006 12603.33 33.60 54452.70 88888.00 2017-01-06 22:52:56.000 006 12603.40 33.62 54452.70 88888.00 2017-01-06 22:52:56.125 006 12603.42 33.60 54452.72 88888.00 2017-01-06 22:52:56.250 006 12603.42 33.58 54452.72 88888.00 2017-01-06 22:52:56.375 006 12603.48 33.58 54452.72 88888.00 2017-01-06 22:52:56.500 006 12603.48 33.55 54452.70 88888.00 2017-01-06 22:52:56.625 006 12603.45 33.52 54452.68 88888.00 2017-01-06 22:52:56.750 006 12603.40 33.52 54452.65 88888.00 2017-01-06 22:52:56.875 006 12603.48 33.50 54452.68 88888.00 2017-01-06 22:52:57.000 006 12603.55 33.48 54452.65 88888.00 2017-01-06 22:52:57.125 006 12603.55 33.48 54452.65 88888.00 2017-01-06 22:52:57.250 006 12603.58 33.48 54452.65 88888.00 2017-01-06 22:52:57.375 006 12603.60 33.45 54452.65 88888.00 2017-01-06 22:52:57.500 006 12603.60 33.45 54452.62 88888.00 2017-01-06 22:52:57.625 006 12603.62 33.45 54452.65 88888.00 2017-01-06 22:52:57.750 006 12603.65 33.48 54452.62 88888.00 2017-01-06 22:52:57.875 006 12603.65 33.42 54452.65 88888.00 2017-01-06 22:52:58.000 006 12603.65 33.42 54452.62 88888.00 2017-01-06 22:52:58.125 006 12603.75 33.42 54452.60 88888.00 2017-01-06 22:52:58.250 006 12603.83 33.38 54452.60 88888.00 2017-01-06 22:52:58.375 006 12603.90 33.40 54452.60 88888.00 2017-01-06 22:52:58.500 006 12603.95 33.38 54452.57 88888.00 2017-01-06 22:52:58.625 006 12603.95 33.35 54452.60 88888.00 2017-01-06 22:52:58.750 006 12603.92 33.35 54452.57 88888.00 2017-01-06 22:52:58.875 006 12603.90 33.38 54452.57 88888.00 2017-01-06 22:52:59.000 006 12603.92 33.33 54452.57 88888.00 2017-01-06 22:52:59.125 006 12604.02 33.33 54452.57 88888.00 2017-01-06 22:52:59.250 006 12604.02 33.35 54452.57 88888.00 2017-01-06 22:52:59.375 006 12604.08 33.38 54452.57 88888.00 2017-01-06 22:52:59.500 006 12604.12 33.38 54452.53 88888.00 2017-01-06 22:52:59.625 006 12604.12 33.40 54452.53 88888.00 2017-01-06 22:52:59.750 006 12604.17 33.38 54452.50 88888.00 2017-01-06 22:52:59.875 006 12604.20 33.33 54452.50 88888.00 2017-01-06 22:53:00.000 006 12604.20 33.33 54452.50 88888.00 2017-01-06 22:53:00.125 006 12604.20 33.35 54452.50 88888.00 2017-01-06 22:53:00.250 006 12604.23 33.33 54452.47 88888.00 2017-01-06 22:53:00.375 006 12604.23 33.30 54452.43 88888.00 2017-01-06 22:53:00.500 006 12604.30 33.33 54452.45 88888.00 2017-01-06 22:53:00.625 006 12604.35 33.35 54452.45 88888.00 2017-01-06 22:53:00.750 006 12604.30 33.38 54452.47 88888.00 2017-01-06 22:53:00.875 006 12604.30 33.40 54452.45 88888.00 2017-01-06 22:53:01.000 006 12604.35 33.40 54452.45 88888.00 2017-01-06 22:53:01.125 006 12604.38 33.42 54452.43 88888.00 2017-01-06 22:53:01.250 006 12604.38 33.40 54452.43 88888.00 2017-01-06 22:53:01.375 006 12604.48 33.42 54452.40 88888.00 2017-01-06 22:53:01.500 006 12604.55 33.45 54452.43 88888.00 2017-01-06 22:53:01.625 006 12604.55 33.50 54452.43 88888.00 2017-01-06 22:53:01.750 006 12604.52 33.52 54452.40 88888.00 2017-01-06 22:53:01.875 006 12604.52 33.50 54452.40 88888.00 2017-01-06 22:53:02.000 006 12604.55 33.50 54452.38 88888.00 2017-01-06 22:53:02.125 006 12604.62 33.48 54452.38 88888.00 2017-01-06 22:53:02.250 006 12604.67 33.52 54452.38 88888.00 2017-01-06 22:53:02.375 006 12604.75 33.52 54452.35 88888.00 2017-01-06 22:53:02.500 006 12604.77 33.55 54452.35 88888.00 2017-01-06 22:53:02.625 006 12604.75 33.55 54452.35 88888.00 2017-01-06 22:53:02.750 006 12604.73 33.55 54452.35 88888.00 2017-01-06 22:53:02.875 006 12604.80 33.60 54452.35 88888.00 2017-01-06 22:53:03.000 006 12604.88 33.65 54452.35 88888.00 2017-01-06 22:53:03.125 006 12604.88 33.67 54452.35 88888.00 2017-01-06 22:53:03.250 006 12604.85 33.67 54452.35 88888.00 2017-01-06 22:53:03.375 006 12604.90 33.73 54452.30 88888.00 2017-01-06 22:53:03.500 006 12604.92 33.75 54452.30 88888.00 2017-01-06 22:53:03.625 006 12604.95 33.80 54452.30 88888.00 2017-01-06 22:53:03.750 006 12605.00 33.83 54452.28 88888.00 2017-01-06 22:53:03.875 006 12604.95 33.83 54452.28 88888.00 2017-01-06 22:53:04.000 006 12604.98 33.83 54452.25 88888.00 2017-01-06 22:53:04.125 006 12605.02 33.85 54452.28 88888.00 2017-01-06 22:53:04.250 006 12605.00 33.90 54452.28 88888.00 2017-01-06 22:53:04.375 006 12605.00 33.92 54452.25 88888.00 2017-01-06 22:53:04.500 006 12605.02 33.98 54452.25 88888.00 2017-01-06 22:53:04.625 006 12605.05 34.00 54452.25 88888.00 2017-01-06 22:53:04.750 006 12605.05 34.02 54452.25 88888.00 2017-01-06 22:53:04.875 006 12605.10 34.05 54452.28 88888.00 2017-01-06 22:53:05.000 006 12605.12 34.08 54452.25 88888.00 2017-01-06 22:53:05.125 006 12605.05 34.08 54452.22 88888.00 2017-01-06 22:53:05.250 006 12605.02 34.12 54452.22 88888.00 2017-01-06 22:53:05.375 006 12605.05 34.15 54452.22 88888.00 2017-01-06 22:53:05.500 006 12605.02 34.17 54452.20 88888.00 2017-01-06 22:53:05.625 006 12605.05 34.23 54452.20 88888.00 2017-01-06 22:53:05.750 006 12605.10 34.27 54452.20 88888.00 2017-01-06 22:53:05.875 006 12605.12 34.30 54452.20 88888.00 2017-01-06 22:53:06.000 006 12605.08 34.30 54452.15 88888.00 2017-01-06 22:53:06.125 006 12604.95 34.35 54452.18 88888.00 2017-01-06 22:53:06.250 006 12604.95 34.38 54452.18 88888.00 2017-01-06 22:53:06.375 006 12605.02 34.45 54452.18 88888.00 2017-01-06 22:53:06.500 006 12605.08 34.48 54452.15 88888.00 2017-01-06 22:53:06.625 006 12605.10 34.50 54452.12 88888.00 2017-01-06 22:53:06.750 006 12605.08 34.55 54452.12 88888.00 2017-01-06 22:53:06.875 006 12605.08 34.55 54452.12 88888.00 2017-01-06 22:53:07.000 006 12605.05 34.60 54452.12 88888.00 2017-01-06 22:53:07.125 006 12605.02 34.62 54452.15 88888.00 2017-01-06 22:53:07.250 006 12605.05 34.65 54452.15 88888.00 2017-01-06 22:53:07.375 006 12605.08 34.67 54452.10 88888.00 2017-01-06 22:53:07.500 006 12605.05 34.75 54452.10 88888.00 2017-01-06 22:53:07.625 006 12605.00 34.75 54452.10 88888.00 2017-01-06 22:53:07.750 006 12604.90 34.77 54452.10 88888.00 2017-01-06 22:53:07.875 006 12604.88 34.80 54452.07 88888.00 2017-01-06 22:53:08.000 006 12604.92 34.90 54452.07 88888.00 2017-01-06 22:53:08.125 006 12604.98 34.92 54452.07 88888.00 2017-01-06 22:53:08.250 006 12604.95 34.92 54452.07 88888.00 2017-01-06 22:53:08.375 006 12604.92 34.98 54452.07 88888.00 2017-01-06 22:53:08.500 006 12604.92 35.05 54452.07 88888.00 2017-01-06 22:53:08.625 006 12604.90 35.10 54452.07 88888.00 2017-01-06 22:53:08.750 006 12604.85 35.15 54452.07 88888.00 2017-01-06 22:53:08.875 006 12604.85 35.15 54452.10 88888.00 2017-01-06 22:53:09.000 006 12604.83 35.12 54452.10 88888.00 2017-01-06 22:53:09.125 006 12604.80 35.20 54452.10 88888.00 2017-01-06 22:53:09.250 006 12604.73 35.25 54452.10 88888.00 2017-01-06 22:53:09.375 006 12604.75 35.27 54452.07 88888.00 2017-01-06 22:53:09.500 006 12604.75 35.33 54452.05 88888.00 2017-01-06 22:53:09.625 006 12604.70 35.35 54452.05 88888.00 2017-01-06 22:53:09.750 006 12604.67 35.35 54452.05 88888.00 2017-01-06 22:53:09.875 006 12604.65 35.38 54452.03 88888.00 2017-01-06 22:53:10.000 006 12604.62 35.42 54452.05 88888.00 2017-01-06 22:53:10.125 006 12604.60 35.48 54452.05 88888.00 2017-01-06 22:53:10.250 006 12604.60 35.52 54452.03 88888.00 2017-01-06 22:53:10.375 006 12604.62 35.55 54452.05 88888.00 2017-01-06 22:53:10.500 006 12604.58 35.55 54452.05 88888.00 2017-01-06 22:53:10.625 006 12604.52 35.55 54452.03 88888.00 2017-01-06 22:53:10.750 006 12604.50 35.62 54452.05 88888.00 2017-01-06 22:53:10.875 006 12604.45 35.65 54452.03 88888.00 2017-01-06 22:53:11.000 006 12604.42 35.70 54452.03 88888.00 2017-01-06 22:53:11.125 006 12604.35 35.77 54452.05 88888.00 2017-01-06 22:53:11.250 006 12604.27 35.77 54452.05 88888.00 2017-01-06 22:53:11.375 006 12604.27 35.77 54452.00 88888.00 2017-01-06 22:53:11.500 006 12604.25 35.77 54452.00 88888.00 2017-01-06 22:53:11.625 006 12604.25 35.80 54452.03 88888.00 2017-01-06 22:53:11.750 006 12604.25 35.85 54452.03 88888.00 2017-01-06 22:53:11.875 006 12604.23 35.85 54452.00 88888.00 2017-01-06 22:53:12.000 006 12604.15 35.88 54452.00 88888.00 2017-01-06 22:53:12.125 006 12604.12 35.88 54452.00 88888.00 2017-01-06 22:53:12.250 006 12604.10 35.90 54451.97 88888.00 2017-01-06 22:53:12.375 006 12604.08 35.92 54451.97 88888.00 2017-01-06 22:53:12.500 006 12604.00 35.95 54451.97 88888.00 2017-01-06 22:53:12.625 006 12603.95 35.98 54452.00 88888.00 2017-01-06 22:53:12.750 006 12603.92 36.00 54452.00 88888.00 2017-01-06 22:53:12.875 006 12603.95 36.00 54452.03 88888.00 2017-01-06 22:53:13.000 006 12604.00 36.02 54452.00 88888.00 2017-01-06 22:53:13.125 006 12603.92 36.02 54452.00 88888.00 2017-01-06 22:53:13.250 006 12603.83 36.02 54452.00 88888.00 2017-01-06 22:53:13.375 006 12603.80 36.02 54451.97 88888.00 2017-01-06 22:53:13.500 006 12603.77 36.05 54451.97 88888.00 2017-01-06 22:53:13.625 006 12603.80 36.08 54452.00 88888.00 2017-01-06 22:53:13.750 006 12603.80 36.10 54452.00 88888.00 2017-01-06 22:53:13.875 006 12603.73 36.10 54452.00 88888.00 2017-01-06 22:53:14.000 006 12603.73 36.08 54452.00 88888.00 2017-01-06 22:53:14.125 006 12603.73 36.08 54452.00 88888.00 2017-01-06 22:53:14.250 006 12603.70 36.08 54452.00 88888.00 2017-01-06 22:53:14.375 006 12603.70 36.08 54452.00 88888.00 2017-01-06 22:53:14.500 006 12603.70 36.10 54452.00 88888.00 2017-01-06 22:53:14.625 006 12603.70 36.10 54452.00 88888.00 2017-01-06 22:53:14.750 006 12603.65 36.08 54452.00 88888.00 2017-01-06 22:53:14.875 006 12603.65 36.12 54451.97 88888.00 2017-01-06 22:53:15.000 006 12603.62 36.12 54451.97 88888.00 2017-01-06 22:53:15.125 006 12603.62 36.08 54451.97 88888.00 2017-01-06 22:53:15.250 006 12603.67 36.08 54451.97 88888.00 2017-01-06 22:53:15.375 006 12603.70 36.08 54452.00 88888.00 2017-01-06 22:53:15.500 006 12603.65 36.05 54452.00 88888.00 2017-01-06 22:53:15.625 006 12603.58 36.02 54452.00 88888.00 2017-01-06 22:53:15.750 006 12603.52 36.02 54452.00 88888.00 2017-01-06 22:53:15.875 006 12603.60 36.05 54451.97 88888.00 2017-01-06 22:53:16.000 006 12603.62 36.05 54451.97 88888.00 2017-01-06 22:53:16.125 006 12603.62 36.05 54452.00 88888.00 2017-01-06 22:53:16.250 006 12603.62 36.05 54452.03 88888.00 2017-01-06 22:53:16.375 006 12603.65 36.05 54452.03 88888.00 2017-01-06 22:53:16.500 006 12603.62 36.02 54452.03 88888.00 2017-01-06 22:53:16.625 006 12603.70 36.02 54451.97 88888.00 2017-01-06 22:53:16.750 006 12603.70 36.00 54451.97 88888.00 2017-01-06 22:53:16.875 006 12603.67 35.98 54451.97 88888.00 2017-01-06 22:53:17.000 006 12603.62 35.98 54451.97 88888.00 2017-01-06 22:53:17.125 006 12603.58 35.98 54451.97 88888.00 2017-01-06 22:53:17.250 006 12603.65 35.92 54452.00 88888.00 2017-01-06 22:53:17.375 006 12603.75 35.92 54451.97 88888.00 2017-01-06 22:53:17.500 006 12603.75 35.92 54451.97 88888.00 2017-01-06 22:53:17.625 006 12603.62 35.90 54452.00 88888.00 2017-01-06 22:53:17.750 006 12603.62 35.92 54452.00 88888.00 2017-01-06 22:53:17.875 006 12603.70 35.92 54452.00 88888.00 2017-01-06 22:53:18.000 006 12603.67 35.90 54451.95 88888.00 2017-01-06 22:53:18.125 006 12603.65 35.88 54451.97 88888.00 2017-01-06 22:53:18.250 006 12603.60 35.85 54452.00 88888.00 2017-01-06 22:53:18.375 006 12603.65 35.88 54452.00 88888.00 2017-01-06 22:53:18.500 006 12603.67 35.88 54451.97 88888.00 2017-01-06 22:53:18.625 006 12603.75 35.85 54451.97 88888.00 2017-01-06 22:53:18.750 006 12603.75 35.83 54451.97 88888.00 2017-01-06 22:53:18.875 006 12603.77 35.88 54451.97 88888.00 2017-01-06 22:53:19.000 006 12603.90 35.88 54451.95 88888.00 2017-01-06 22:53:19.125 006 12603.92 35.85 54452.00 88888.00 2017-01-06 22:53:19.250 006 12603.88 35.83 54451.97 88888.00 2017-01-06 22:53:19.375 006 12603.83 35.85 54451.95 88888.00 2017-01-06 22:53:19.500 006 12603.85 35.83 54451.95 88888.00 2017-01-06 22:53:19.625 006 12603.90 35.83 54451.97 88888.00 2017-01-06 22:53:19.750 006 12603.92 35.80 54451.97 88888.00 2017-01-06 22:53:19.875 006 12603.98 35.83 54451.97 88888.00 2017-01-06 22:53:20.000 006 12604.00 35.85 54451.97 88888.00 2017-01-06 22:53:20.125 006 12603.98 35.85 54451.97 88888.00 2017-01-06 22:53:20.250 006 12603.92 35.83 54451.97 88888.00 2017-01-06 22:53:20.375 006 12603.92 35.83 54451.95 88888.00 2017-01-06 22:53:20.500 006 12603.92 35.80 54451.95 88888.00 2017-01-06 22:53:20.625 006 12603.95 35.77 54451.95 88888.00 2017-01-06 22:53:20.750 006 12603.98 35.77 54451.95 88888.00 2017-01-06 22:53:20.875 006 12604.00 35.80 54451.95 88888.00 2017-01-06 22:53:21.000 006 12604.05 35.85 54451.95 88888.00 2017-01-06 22:53:21.125 006 12604.02 35.85 54451.95 88888.00 2017-01-06 22:53:21.250 006 12603.98 35.83 54451.93 88888.00 2017-01-06 22:53:21.375 006 12604.02 35.83 54451.93 88888.00 2017-01-06 22:53:21.500 006 12604.08 35.80 54451.95 88888.00 2017-01-06 22:53:21.625 006 12604.10 35.83 54451.95 88888.00 2017-01-06 22:53:21.750 006 12604.05 35.83 54451.95 88888.00 2017-01-06 22:53:21.875 006 12604.08 35.80 54451.95 88888.00 2017-01-06 22:53:22.000 006 12604.08 35.83 54451.95 88888.00 2017-01-06 22:53:22.125 006 12604.05 35.85 54451.97 88888.00 2017-01-06 22:53:22.250 006 12604.00 35.88 54452.00 88888.00 2017-01-06 22:53:22.375 006 12604.05 35.85 54452.00 88888.00 2017-01-06 22:53:22.500 006 12604.08 35.83 54451.97 88888.00 2017-01-06 22:53:22.625 006 12604.08 35.85 54451.95 88888.00 2017-01-06 22:53:22.750 006 12604.10 35.85 54451.93 88888.00 2017-01-06 22:53:22.875 006 12604.10 35.90 54451.95 88888.00 2017-01-06 22:53:23.000 006 12604.02 35.90 54451.95 88888.00 2017-01-06 22:53:23.125 006 12604.08 35.90 54451.95 88888.00 2017-01-06 22:53:23.250 006 12604.08 35.90 54451.93 88888.00 2017-01-06 22:53:23.375 006 12604.05 35.90 54451.95 88888.00 2017-01-06 22:53:23.500 006 12604.00 35.95 54451.93 88888.00 2017-01-06 22:53:23.625 006 12604.02 35.98 54451.93 88888.00 2017-01-06 22:53:23.750 006 12604.05 35.98 54451.93 88888.00 2017-01-06 22:53:23.875 006 12604.02 36.00 54451.93 88888.00 2017-01-06 22:53:24.000 006 12603.98 36.00 54451.93 88888.00 2017-01-06 22:53:24.125 006 12603.98 36.02 54451.95 88888.00 2017-01-06 22:53:24.250 006 12604.00 36.00 54451.93 88888.00 2017-01-06 22:53:24.375 006 12604.02 36.02 54451.93 88888.00 2017-01-06 22:53:24.500 006 12604.02 36.05 54451.90 88888.00 2017-01-06 22:53:24.625 006 12604.02 36.05 54451.93 88888.00 2017-01-06 22:53:24.750 006 12604.02 36.08 54451.93 88888.00 2017-01-06 22:53:24.875 006 12604.00 36.08 54451.93 88888.00 2017-01-06 22:53:25.000 006 12604.02 36.08 54451.90 88888.00 2017-01-06 22:53:25.125 006 12604.00 36.10 54451.93 88888.00 2017-01-06 22:53:25.250 006 12603.98 36.12 54451.90 88888.00 2017-01-06 22:53:25.375 006 12604.00 36.15 54451.90 88888.00 2017-01-06 22:53:25.500 006 12603.98 36.17 54451.90 88888.00 2017-01-06 22:53:25.625 006 12603.95 36.20 54451.90 88888.00 2017-01-06 22:53:25.750 006 12603.92 36.20 54451.88 88888.00 2017-01-06 22:53:25.875 006 12603.92 36.23 54451.88 88888.00 2017-01-06 22:53:26.000 006 12603.88 36.23 54451.88 88888.00 2017-01-06 22:53:26.125 006 12603.90 36.23 54451.90 88888.00 2017-01-06 22:53:26.250 006 12603.90 36.25 54451.90 88888.00 2017-01-06 22:53:26.375 006 12603.98 36.27 54451.90 88888.00 2017-01-06 22:53:26.500 006 12603.95 36.30 54451.88 88888.00 2017-01-06 22:53:26.625 006 12603.92 36.27 54451.85 88888.00 2017-01-06 22:53:26.750 006 12603.90 36.33 54451.88 88888.00 2017-01-06 22:53:26.875 006 12603.90 36.33 54451.90 88888.00 2017-01-06 22:53:27.000 006 12603.83 36.33 54451.88 88888.00 2017-01-06 22:53:27.125 006 12603.85 36.35 54451.85 88888.00 2017-01-06 22:53:27.250 006 12603.83 36.33 54451.90 88888.00 2017-01-06 22:53:27.375 006 12603.85 36.33 54451.88 88888.00 2017-01-06 22:53:27.500 006 12603.88 36.35 54451.88 88888.00 2017-01-06 22:53:27.625 006 12603.90 36.35 54451.85 88888.00 2017-01-06 22:53:27.750 006 12603.88 36.38 54451.85 88888.00 2017-01-06 22:53:27.875 006 12603.88 36.40 54451.88 88888.00 2017-01-06 22:53:28.000 006 12603.90 36.42 54451.88 88888.00 2017-01-06 22:53:28.125 006 12603.88 36.45 54451.85 88888.00 2017-01-06 22:53:28.250 006 12603.85 36.45 54451.85 88888.00 2017-01-06 22:53:28.375 006 12603.83 36.45 54451.88 88888.00 2017-01-06 22:53:28.500 006 12603.83 36.48 54451.85 88888.00 2017-01-06 22:53:28.625 006 12603.80 36.45 54451.85 88888.00 2017-01-06 22:53:28.750 006 12603.83 36.48 54451.85 88888.00 2017-01-06 22:53:28.875 006 12603.83 36.50 54451.85 88888.00 2017-01-06 22:53:29.000 006 12603.80 36.48 54451.85 88888.00 2017-01-06 22:53:29.125 006 12603.80 36.48 54451.85 88888.00 2017-01-06 22:53:29.250 006 12603.80 36.45 54451.82 88888.00 2017-01-06 22:53:29.375 006 12603.83 36.48 54451.88 88888.00 2017-01-06 22:53:29.500 006 12603.80 36.55 54451.88 88888.00 2017-01-06 22:53:29.625 006 12603.77 36.55 54451.85 88888.00 2017-01-06 22:53:29.750 006 12603.80 36.52 54451.85 88888.00 2017-01-06 22:53:29.875 006 12603.83 36.55 54451.82 88888.00 2017-01-06 22:53:30.000 006 12603.77 36.58 54451.85 88888.00 2017-01-06 22:53:30.125 006 12603.75 36.55 54451.85 88888.00 2017-01-06 22:53:30.250 006 12603.73 36.52 54451.85 88888.00 2017-01-06 22:53:30.375 006 12603.73 36.60 54451.82 88888.00 2017-01-06 22:53:30.500 006 12603.77 36.60 54451.82 88888.00 2017-01-06 22:53:30.625 006 12603.83 36.55 54451.82 88888.00 2017-01-06 22:53:30.750 006 12603.85 36.55 54451.80 88888.00 2017-01-06 22:53:30.875 006 12603.80 36.58 54451.82 88888.00 2017-01-06 22:53:31.000 006 12603.77 36.58 54451.82 88888.00 2017-01-06 22:53:31.125 006 12603.73 36.60 54451.80 88888.00 2017-01-06 22:53:31.250 006 12603.73 36.58 54451.82 88888.00 2017-01-06 22:53:31.375 006 12603.75 36.62 54451.82 88888.00 2017-01-06 22:53:31.500 006 12603.75 36.62 54451.80 88888.00 2017-01-06 22:53:31.625 006 12603.83 36.62 54451.80 88888.00 2017-01-06 22:53:31.750 006 12603.83 36.65 54451.80 88888.00 2017-01-06 22:53:31.875 006 12603.77 36.65 54451.82 88888.00 2017-01-06 22:53:32.000 006 12603.75 36.62 54451.78 88888.00 2017-01-06 22:53:32.125 006 12603.80 36.65 54451.80 88888.00 2017-01-06 22:53:32.250 006 12603.90 36.62 54451.82 88888.00 2017-01-06 22:53:32.375 006 12603.92 36.65 54451.80 88888.00 2017-01-06 22:53:32.500 006 12603.92 36.67 54451.82 88888.00 2017-01-06 22:53:32.625 006 12604.00 36.70 54451.85 88888.00 2017-01-06 22:53:32.750 006 12604.00 36.73 54451.82 88888.00 2017-01-06 22:53:32.875 006 12603.95 36.73 54451.80 88888.00 2017-01-06 22:53:33.000 006 12603.95 36.73 54451.78 88888.00 2017-01-06 22:53:33.125 006 12603.98 36.75 54451.78 88888.00 2017-01-06 22:53:33.250 006 12604.00 36.75 54451.80 88888.00 2017-01-06 22:53:33.375 006 12604.02 36.77 54451.78 88888.00 2017-01-06 22:53:33.500 006 12604.00 36.80 54451.78 88888.00 2017-01-06 22:53:33.625 006 12604.00 36.80 54451.78 88888.00 2017-01-06 22:53:33.750 006 12604.00 36.80 54451.75 88888.00 2017-01-06 22:53:33.875 006 12604.02 36.80 54451.72 88888.00 2017-01-06 22:53:34.000 006 12604.02 36.80 54451.72 88888.00 2017-01-06 22:53:34.125 006 12604.02 36.83 54451.75 88888.00 2017-01-06 22:53:34.250 006 12603.98 36.85 54451.72 88888.00 2017-01-06 22:53:34.375 006 12603.98 36.88 54451.72 88888.00 2017-01-06 22:53:34.500 006 12603.98 36.88 54451.70 88888.00 2017-01-06 22:53:34.625 006 12604.05 36.88 54451.72 88888.00 2017-01-06 22:53:34.750 006 12604.10 36.90 54451.70 88888.00 2017-01-06 22:53:34.875 006 12604.05 36.95 54451.70 88888.00 2017-01-06 22:53:35.000 006 12604.00 36.98 54451.70 88888.00 2017-01-06 22:53:35.125 006 12604.00 36.95 54451.70 88888.00 2017-01-06 22:53:35.250 006 12603.98 36.98 54451.70 88888.00 2017-01-06 22:53:35.375 006 12604.02 37.02 54451.70 88888.00 2017-01-06 22:53:35.500 006 12604.02 37.08 54451.68 88888.00 2017-01-06 22:53:35.625 006 12604.02 37.10 54451.68 88888.00 2017-01-06 22:53:35.750 006 12604.05 37.12 54451.68 88888.00 2017-01-06 22:53:35.875 006 12604.05 37.15 54451.68 88888.00 2017-01-06 22:53:36.000 006 12604.00 37.20 54451.68 88888.00 2017-01-06 22:53:36.125 006 12604.05 37.20 54451.68 88888.00 2017-01-06 22:53:36.250 006 12604.05 37.20 54451.68 88888.00 2017-01-06 22:53:36.375 006 12604.00 37.23 54451.70 88888.00 2017-01-06 22:53:36.500 006 12603.98 37.25 54451.70 88888.00 2017-01-06 22:53:36.625 006 12603.95 37.27 54451.70 88888.00 2017-01-06 22:53:36.750 006 12603.95 37.35 54451.68 88888.00 2017-01-06 22:53:36.875 006 12603.92 37.38 54451.68 88888.00 2017-01-06 22:53:37.000 006 12603.90 37.40 54451.68 88888.00 2017-01-06 22:53:37.125 006 12603.88 37.42 54451.70 88888.00 2017-01-06 22:53:37.250 006 12603.85 37.40 54451.68 88888.00 2017-01-06 22:53:37.375 006 12603.83 37.42 54451.68 88888.00 2017-01-06 22:53:37.500 006 12603.80 37.48 54451.68 88888.00 2017-01-06 22:53:37.625 006 12603.77 37.52 54451.65 88888.00 2017-01-06 22:53:37.750 006 12603.80 37.55 54451.65 88888.00 2017-01-06 22:53:37.875 006 12603.80 37.58 54451.68 88888.00 2017-01-06 22:53:38.000 006 12603.77 37.58 54451.65 88888.00 2017-01-06 22:53:38.125 006 12603.73 37.60 54451.65 88888.00 2017-01-06 22:53:38.250 006 12603.70 37.60 54451.62 88888.00 2017-01-06 22:53:38.375 006 12603.67 37.62 54451.62 88888.00 2017-01-06 22:53:38.500 006 12603.62 37.65 54451.62 88888.00 2017-01-06 22:53:38.625 006 12603.65 37.62 54451.68 88888.00 2017-01-06 22:53:38.750 006 12603.67 37.67 54451.65 88888.00 2017-01-06 22:53:38.875 006 12603.62 37.73 54451.65 88888.00 2017-01-06 22:53:39.000 006 12603.58 37.73 54451.62 88888.00 2017-01-06 22:53:39.125 006 12603.52 37.70 54451.65 88888.00 2017-01-06 22:53:39.250 006 12603.50 37.75 54451.65 88888.00 2017-01-06 22:53:39.375 006 12603.48 37.75 54451.65 88888.00 2017-01-06 22:53:39.500 006 12603.35 37.77 54451.65 88888.00 2017-01-06 22:53:39.625 006 12603.25 37.75 54451.68 88888.00 2017-01-06 22:53:39.750 006 12603.23 37.73 54451.68 88888.00 2017-01-06 22:53:39.875 006 12603.20 37.75 54451.65 88888.00 2017-01-06 22:53:40.000 006 12603.15 37.80 54451.68 88888.00 2017-01-06 22:53:40.125 006 12603.08 37.83 54451.68 88888.00 2017-01-06 22:53:40.250 006 12602.98 37.83 54451.68 88888.00 2017-01-06 22:53:40.375 006 12602.90 37.83 54451.70 88888.00 2017-01-06 22:53:40.500 006 12602.90 37.85 54451.70 88888.00 2017-01-06 22:53:40.625 006 12602.83 37.90 54451.70 88888.00 2017-01-06 22:53:40.750 006 12602.70 37.88 54451.70 88888.00 2017-01-06 22:53:40.875 006 12602.65 37.90 54451.70 88888.00 2017-01-06 22:53:41.000 006 12602.58 37.92 54451.70 88888.00 2017-01-06 22:53:41.125 006 12602.52 37.92 54451.72 88888.00 2017-01-06 22:53:41.250 006 12602.48 37.90 54451.72 88888.00 2017-01-06 22:53:41.375 006 12602.40 37.92 54451.75 88888.00 2017-01-06 22:53:41.500 006 12602.30 37.88 54451.75 88888.00 2017-01-06 22:53:41.625 006 12602.17 37.88 54451.75 88888.00 2017-01-06 22:53:41.750 006 12602.15 37.90 54451.78 88888.00 2017-01-06 22:53:41.875 006 12602.10 37.90 54451.80 88888.00 2017-01-06 22:53:42.000 006 12602.08 37.88 54451.78 88888.00 2017-01-06 22:53:42.125 006 12602.02 37.88 54451.80 88888.00 2017-01-06 22:53:42.250 006 12601.92 37.90 54451.80 88888.00 2017-01-06 22:53:42.375 006 12601.88 37.90 54451.80 88888.00 2017-01-06 22:53:42.500 006 12601.80 37.90 54451.80 88888.00 2017-01-06 22:53:42.625 006 12601.70 37.90 54451.82 88888.00 2017-01-06 22:53:42.750 006 12601.62 37.88 54451.82 88888.00 2017-01-06 22:53:42.875 006 12601.60 37.88 54451.85 88888.00 2017-01-06 22:53:43.000 006 12601.55 37.88 54451.85 88888.00 2017-01-06 22:53:43.125 006 12601.40 37.88 54451.88 88888.00 2017-01-06 22:53:43.250 006 12601.35 37.85 54451.88 88888.00 2017-01-06 22:53:43.375 006 12601.38 37.85 54451.93 88888.00 2017-01-06 22:53:43.500 006 12601.33 37.90 54451.93 88888.00 2017-01-06 22:53:43.625 006 12601.25 37.92 54451.97 88888.00 2017-01-06 22:53:43.750 006 12601.20 37.92 54451.97 88888.00 2017-01-06 22:53:43.875 006 12601.17 37.90 54451.97 88888.00 2017-01-06 22:53:44.000 006 12601.10 37.88 54451.95 88888.00 2017-01-06 22:53:44.125 006 12601.02 37.88 54451.97 88888.00 2017-01-06 22:53:44.250 006 12600.90 37.83 54451.97 88888.00 2017-01-06 22:53:44.375 006 12600.85 37.83 54452.00 88888.00 2017-01-06 22:53:44.500 006 12600.77 37.80 54452.00 88888.00 2017-01-06 22:53:44.625 006 12600.73 37.80 54452.03 88888.00 2017-01-06 22:53:44.750 006 12600.75 37.77 54452.03 88888.00 2017-01-06 22:53:44.875 006 12600.70 37.80 54452.03 88888.00 2017-01-06 22:53:45.000 006 12600.58 37.77 54452.03 88888.00 2017-01-06 22:53:45.125 006 12600.50 37.77 54452.05 88888.00 2017-01-06 22:53:45.250 006 12600.45 37.77 54452.07 88888.00 2017-01-06 22:53:45.375 006 12600.42 37.75 54452.07 88888.00 2017-01-06 22:53:45.500 006 12600.38 37.73 54452.05 88888.00 2017-01-06 22:53:45.625 006 12600.33 37.70 54452.07 88888.00 2017-01-06 22:53:45.750 006 12600.33 37.70 54452.10 88888.00 2017-01-06 22:53:45.875 006 12600.25 37.67 54452.10 88888.00 2017-01-06 22:53:46.000 006 12600.20 37.70 54452.10 88888.00 2017-01-06 22:53:46.125 006 12600.15 37.70 54452.15 88888.00 2017-01-06 22:53:46.250 006 12600.05 37.65 54452.15 88888.00 2017-01-06 22:53:46.375 006 12600.08 37.62 54452.15 88888.00 2017-01-06 22:53:46.500 006 12600.05 37.60 54452.18 88888.00 2017-01-06 22:53:46.625 006 12600.00 37.58 54452.18 88888.00 2017-01-06 22:53:46.750 006 12599.98 37.55 54452.20 88888.00 2017-01-06 22:53:46.875 006 12599.95 37.55 54452.22 88888.00 2017-01-06 22:53:47.000 006 12599.90 37.52 54452.20 88888.00 2017-01-06 22:53:47.125 006 12599.80 37.50 54452.22 88888.00 2017-01-06 22:53:47.250 006 12599.73 37.45 54452.22 88888.00 2017-01-06 22:53:47.375 006 12599.67 37.42 54452.22 88888.00 2017-01-06 22:53:47.500 006 12599.60 37.40 54452.25 88888.00 2017-01-06 22:53:47.625 006 12599.60 37.38 54452.28 88888.00 2017-01-06 22:53:47.750 006 12599.62 37.38 54452.28 88888.00 2017-01-06 22:53:47.875 006 12599.62 37.33 54452.30 88888.00 2017-01-06 22:53:48.000 006 12599.60 37.27 54452.30 88888.00 2017-01-06 22:53:48.125 006 12599.58 37.25 54452.32 88888.00 2017-01-06 22:53:48.250 006 12599.55 37.23 54452.32 88888.00 2017-01-06 22:53:48.375 006 12599.55 37.23 54452.32 88888.00 2017-01-06 22:53:48.500 006 12599.50 37.20 54452.35 88888.00 2017-01-06 22:53:48.625 006 12599.48 37.20 54452.38 88888.00 2017-01-06 22:53:48.750 006 12599.42 37.12 54452.40 88888.00 2017-01-06 22:53:48.875 006 12599.48 37.10 54452.40 88888.00 2017-01-06 22:53:49.000 006 12599.52 37.08 54452.43 88888.00 2017-01-06 22:53:49.125 006 12599.55 37.05 54452.43 88888.00 2017-01-06 22:53:49.250 006 12599.45 37.02 54452.45 88888.00 2017-01-06 22:53:49.375 006 12599.42 37.00 54452.45 88888.00 2017-01-06 22:53:49.500 006 12599.45 36.98 54452.45 88888.00 2017-01-06 22:53:49.625 006 12599.50 36.98 54452.47 88888.00 2017-01-06 22:53:49.750 006 12599.52 36.92 54452.47 88888.00 2017-01-06 22:53:49.875 006 12599.52 36.90 54452.47 88888.00 2017-01-06 22:53:50.000 006 12599.50 36.90 54452.50 88888.00 2017-01-06 22:53:50.125 006 12599.50 36.88 54452.50 88888.00 2017-01-06 22:53:50.250 006 12599.52 36.85 54452.53 88888.00 2017-01-06 22:53:50.375 006 12599.52 36.83 54452.53 88888.00 2017-01-06 22:53:50.500 006 12599.52 36.77 54452.53 88888.00 2017-01-06 22:53:50.625 006 12599.52 36.75 54452.53 88888.00 2017-01-06 22:53:50.750 006 12599.52 36.75 54452.53 88888.00 2017-01-06 22:53:50.875 006 12599.55 36.75 54452.55 88888.00 2017-01-06 22:53:51.000 006 12599.52 36.70 54452.55 88888.00 2017-01-06 22:53:51.125 006 12599.52 36.67 54452.57 88888.00 2017-01-06 22:53:51.250 006 12599.50 36.65 54452.55 88888.00 2017-01-06 22:53:51.375 006 12599.50 36.65 54452.57 88888.00 2017-01-06 22:53:51.500 006 12599.55 36.65 54452.57 88888.00 2017-01-06 22:53:51.625 006 12599.62 36.60 54452.57 88888.00 2017-01-06 22:53:51.750 006 12599.65 36.60 54452.57 88888.00 2017-01-06 22:53:51.875 006 12599.70 36.58 54452.57 88888.00 2017-01-06 22:53:52.000 006 12599.75 36.55 54452.57 88888.00 2017-01-06 22:53:52.125 006 12599.75 36.55 54452.60 88888.00 2017-01-06 22:53:52.250 006 12599.77 36.52 54452.60 88888.00 2017-01-06 22:53:52.375 006 12599.77 36.50 54452.60 88888.00 2017-01-06 22:53:52.500 006 12599.77 36.50 54452.60 88888.00 2017-01-06 22:53:52.625 006 12599.90 36.48 54452.62 88888.00 2017-01-06 22:53:52.750 006 12599.95 36.48 54452.60 88888.00 2017-01-06 22:53:52.875 006 12599.92 36.48 54452.65 88888.00 2017-01-06 22:53:53.000 006 12599.88 36.45 54452.65 88888.00 2017-01-06 22:53:53.125 006 12599.92 36.45 54452.62 88888.00 2017-01-06 22:53:53.250 006 12599.95 36.42 54452.62 88888.00 2017-01-06 22:53:53.375 006 12600.05 36.48 54452.65 88888.00 2017-01-06 22:53:53.500 006 12600.15 36.45 54452.62 88888.00 2017-01-06 22:53:53.625 006 12600.12 36.45 54452.65 88888.00 2017-01-06 22:53:53.750 006 12600.10 36.42 54452.65 88888.00 2017-01-06 22:53:53.875 006 12600.12 36.45 54452.68 88888.00 2017-01-06 22:53:54.000 006 12600.12 36.45 54452.65 88888.00 2017-01-06 22:53:54.125 006 12600.15 36.45 54452.65 88888.00 2017-01-06 22:53:54.250 006 12600.17 36.42 54452.70 88888.00 2017-01-06 22:53:54.375 006 12600.25 36.42 54452.72 88888.00 2017-01-06 22:53:54.500 006 12600.33 36.45 54452.72 88888.00 2017-01-06 22:53:54.625 006 12600.30 36.48 54452.65 88888.00 2017-01-06 22:53:54.750 006 12600.35 36.45 54452.65 88888.00 2017-01-06 22:53:54.875 006 12600.42 36.48 54452.65 88888.00 2017-01-06 22:53:55.000 006 12600.52 36.45 54452.68 88888.00 2017-01-06 22:53:55.125 006 12600.55 36.42 54452.68 88888.00 2017-01-06 22:53:55.250 006 12600.55 36.42 54452.68 88888.00 2017-01-06 22:53:55.375 006 12600.62 36.45 54452.68 88888.00 2017-01-06 22:53:55.500 006 12600.67 36.50 54452.65 88888.00 2017-01-06 22:53:55.625 006 12600.75 36.52 54452.65 88888.00 2017-01-06 22:53:55.750 006 12600.80 36.55 54452.62 88888.00 2017-01-06 22:53:55.875 006 12600.88 36.55 54452.62 88888.00 2017-01-06 22:53:56.000 006 12600.90 36.55 54452.62 88888.00 2017-01-06 22:53:56.125 006 12600.92 36.58 54452.62 88888.00 2017-01-06 22:53:56.250 006 12600.95 36.58 54452.60 88888.00 2017-01-06 22:53:56.375 006 12600.98 36.60 54452.62 88888.00 2017-01-06 22:53:56.500 006 12601.00 36.60 54452.60 88888.00 2017-01-06 22:53:56.625 006 12601.05 36.65 54452.60 88888.00 2017-01-06 22:53:56.750 006 12601.12 36.65 54452.62 88888.00 2017-01-06 22:53:56.875 006 12601.23 36.67 54452.65 88888.00 2017-01-06 22:53:57.000 006 12601.30 36.73 54452.62 88888.00 2017-01-06 22:53:57.125 006 12601.35 36.75 54452.62 88888.00 2017-01-06 22:53:57.250 006 12601.35 36.77 54452.62 88888.00 2017-01-06 22:53:57.375 006 12601.40 36.80 54452.60 88888.00 2017-01-06 22:53:57.500 006 12601.45 36.80 54452.57 88888.00 2017-01-06 22:53:57.625 006 12601.45 36.80 54452.57 88888.00 2017-01-06 22:53:57.750 006 12601.55 36.83 54452.55 88888.00 2017-01-06 22:53:57.875 006 12601.62 36.85 54452.57 88888.00 2017-01-06 22:53:58.000 006 12601.70 36.88 54452.57 88888.00 2017-01-06 22:53:58.125 006 12601.70 36.90 54452.57 88888.00 2017-01-06 22:53:58.250 006 12601.67 36.98 54452.60 88888.00 2017-01-06 22:53:58.375 006 12601.70 36.98 54452.60 88888.00 2017-01-06 22:53:58.500 006 12601.75 37.00 54452.62 88888.00 2017-01-06 22:53:58.625 006 12601.77 37.02 54452.60 88888.00 2017-01-06 22:53:58.750 006 12601.85 37.05 54452.55 88888.00 2017-01-06 22:53:58.875 006 12601.90 37.08 54452.57 88888.00 2017-01-06 22:53:59.000 006 12601.95 37.12 54452.60 88888.00 2017-01-06 22:53:59.125 006 12601.95 37.15 54452.57 88888.00 2017-01-06 22:53:59.250 006 12602.00 37.15 54452.57 88888.00 2017-01-06 22:53:59.375 006 12602.02 37.17 54452.57 88888.00 2017-01-06 22:53:59.500 006 12602.00 37.23 54452.55 88888.00 2017-01-06 22:53:59.625 006 12602.00 37.23 54452.57 88888.00 2017-01-06 22:53:59.750 006 12602.02 37.23 54452.57 88888.00 2017-01-06 22:53:59.875 006 12602.05 37.27 54452.55 88888.00 2017-01-06 22:54:00.000 006 12602.05 37.30 54452.57 88888.00 2017-01-06 22:54:00.125 006 12602.08 37.38 54452.60 88888.00 2017-01-06 22:54:00.250 006 12602.12 37.38 54452.60 88888.00 2017-01-06 22:54:00.375 006 12602.23 37.40 54452.57 88888.00 2017-01-06 22:54:00.500 006 12602.30 37.45 54452.57 88888.00 2017-01-06 22:54:00.625 006 12602.30 37.50 54452.57 88888.00 2017-01-06 22:54:00.750 006 12602.25 37.52 54452.60 88888.00 2017-01-06 22:54:00.875 006 12602.25 37.55 54452.60 88888.00 2017-01-06 22:54:01.000 006 12602.25 37.55 54452.57 88888.00 2017-01-06 22:54:01.125 006 12602.17 37.60 54452.57 88888.00 2017-01-06 22:54:01.250 006 12602.12 37.58 54452.55 88888.00 2017-01-06 22:54:01.375 006 12602.17 37.62 54452.55 88888.00 2017-01-06 22:54:01.500 006 12602.25 37.62 54452.55 88888.00 2017-01-06 22:54:01.625 006 12602.27 37.65 54452.53 88888.00 2017-01-06 22:54:01.750 006 12602.27 37.67 54452.53 88888.00 2017-01-06 22:54:01.875 006 12602.23 37.67 54452.53 88888.00 2017-01-06 22:54:02.000 006 12602.17 37.70 54452.55 88888.00 2017-01-06 22:54:02.125 006 12602.15 37.70 54452.57 88888.00 2017-01-06 22:54:02.250 006 12602.08 37.73 54452.55 88888.00 2017-01-06 22:54:02.375 006 12602.12 37.75 54452.57 88888.00 2017-01-06 22:54:02.500 006 12602.10 37.80 54452.57 88888.00 2017-01-06 22:54:02.625 006 12602.05 37.83 54452.55 88888.00 2017-01-06 22:54:02.750 006 12602.02 37.85 54452.57 88888.00 2017-01-06 22:54:02.875 006 12602.00 37.85 54452.57 88888.00 2017-01-06 22:54:03.000 006 12601.98 37.88 54452.60 88888.00 2017-01-06 22:54:03.125 006 12601.98 37.90 54452.57 88888.00 2017-01-06 22:54:03.250 006 12601.92 37.90 54452.60 88888.00 2017-01-06 22:54:03.375 006 12601.88 37.92 54452.60 88888.00 2017-01-06 22:54:03.500 006 12601.75 37.98 54452.60 88888.00 2017-01-06 22:54:03.625 006 12601.75 37.98 54452.57 88888.00 2017-01-06 22:54:03.750 006 12601.75 37.98 54452.57 88888.00 2017-01-06 22:54:03.875 006 12601.70 37.98 54452.57 88888.00 2017-01-06 22:54:04.000 006 12601.62 37.98 54452.60 88888.00 2017-01-06 22:54:04.125 006 12601.60 38.00 54452.62 88888.00 2017-01-06 22:54:04.250 006 12601.55 38.00 54452.65 88888.00 2017-01-06 22:54:04.375 006 12601.48 38.02 54452.60 88888.00 2017-01-06 22:54:04.500 006 12601.38 38.08 54452.60 88888.00 2017-01-06 22:54:04.625 006 12601.38 38.08 54452.62 88888.00 2017-01-06 22:54:04.750 006 12601.38 38.05 54452.65 88888.00 2017-01-06 22:54:04.875 006 12601.35 38.08 54452.68 88888.00 2017-01-06 22:54:05.000 006 12601.25 38.08 54452.68 88888.00 2017-01-06 22:54:05.125 006 12601.20 38.08 54452.68 88888.00 2017-01-06 22:54:05.250 006 12601.08 38.08 54452.68 88888.00 2017-01-06 22:54:05.375 006 12601.00 38.08 54452.70 88888.00 2017-01-06 22:54:05.500 006 12600.98 38.10 54452.70 88888.00 2017-01-06 22:54:05.625 006 12600.92 38.08 54452.70 88888.00 2017-01-06 22:54:05.750 006 12600.85 38.10 54452.70 88888.00 2017-01-06 22:54:05.875 006 12600.77 38.12 54452.70 88888.00 2017-01-06 22:54:06.000 006 12600.75 38.12 54452.70 88888.00 2017-01-06 22:54:06.125 006 12600.67 38.08 54452.72 88888.00 2017-01-06 22:54:06.250 006 12600.52 38.05 54452.75 88888.00 2017-01-06 22:54:06.375 006 12600.48 38.10 54452.78 88888.00 2017-01-06 22:54:06.500 006 12600.50 38.10 54452.80 88888.00 2017-01-06 22:54:06.625 006 12600.45 38.10 54452.78 88888.00 2017-01-06 22:54:06.750 006 12600.30 38.12 54452.80 88888.00 2017-01-06 22:54:06.875 006 12600.23 38.10 54452.80 88888.00 2017-01-06 22:54:07.000 006 12600.15 38.08 54452.80 88888.00 2017-01-06 22:54:07.125 006 12600.15 38.10 54452.82 88888.00 2017-01-06 22:54:07.250 006 12600.05 38.10 54452.85 88888.00 2017-01-06 22:54:07.375 006 12599.90 38.10 54452.82 88888.00 2017-01-06 22:54:07.500 006 12599.75 38.08 54452.85 88888.00 2017-01-06 22:54:07.625 006 12599.75 38.10 54452.85 88888.00 2017-01-06 22:54:07.750 006 12599.75 38.10 54452.88 88888.00 2017-01-06 22:54:07.875 006 12599.73 38.10 54452.88 88888.00 2017-01-06 22:54:08.000 006 12599.65 38.05 54452.88 88888.00 2017-01-06 22:54:08.125 006 12599.58 38.05 54452.90 88888.00 2017-01-06 22:54:08.250 006 12599.48 38.05 54452.90 88888.00 2017-01-06 22:54:08.375 006 12599.42 38.08 54452.90 88888.00 2017-01-06 22:54:08.500 006 12599.40 38.10 54452.90 88888.00 2017-01-06 22:54:08.625 006 12599.38 38.08 54452.90 88888.00 2017-01-06 22:54:08.750 006 12599.27 38.10 54452.90 88888.00 2017-01-06 22:54:08.875 006 12599.20 38.08 54452.93 88888.00 2017-01-06 22:54:09.000 006 12599.17 38.10 54452.95 88888.00 2017-01-06 22:54:09.125 006 12599.12 38.10 54452.97 88888.00 2017-01-06 22:54:09.250 006 12599.05 38.02 54452.97 88888.00 2017-01-06 22:54:09.375 006 12599.08 38.05 54452.97 88888.00 2017-01-06 22:54:09.500 006 12599.08 38.05 54453.00 88888.00 2017-01-06 22:54:09.625 006 12599.02 38.08 54452.97 88888.00 2017-01-06 22:54:09.750 006 12598.95 38.05 54452.95 88888.00 2017-01-06 22:54:09.875 006 12599.00 38.05 54452.95 88888.00 2017-01-06 22:54:10.000 006 12598.98 38.08 54453.00 88888.00 2017-01-06 22:54:10.125 006 12598.95 38.10 54453.03 88888.00 2017-01-06 22:54:10.250 006 12598.90 38.08 54453.03 88888.00 2017-01-06 22:54:10.375 006 12598.85 38.05 54453.03 88888.00 2017-01-06 22:54:10.500 006 12598.85 38.02 54453.05 88888.00 2017-01-06 22:54:10.625 006 12598.80 38.05 54453.05 88888.00 2017-01-06 22:54:10.750 006 12598.73 38.08 54453.05 88888.00 2017-01-06 22:54:10.875 006 12598.75 38.08 54453.05 88888.00 2017-01-06 22:54:11.000 006 12598.73 38.10 54453.05 88888.00 2017-01-06 22:54:11.125 006 12598.67 38.08 54453.05 88888.00 2017-01-06 22:54:11.250 006 12598.70 38.05 54453.07 88888.00 2017-01-06 22:54:11.375 006 12598.75 38.08 54453.07 88888.00 2017-01-06 22:54:11.500 006 12598.77 38.08 54453.05 88888.00 2017-01-06 22:54:11.625 006 12598.75 38.10 54453.07 88888.00 2017-01-06 22:54:11.750 006 12598.73 38.10 54453.10 88888.00 2017-01-06 22:54:11.875 006 12598.73 38.10 54453.07 88888.00 2017-01-06 22:54:12.000 006 12598.73 38.10 54453.07 88888.00 2017-01-06 22:54:12.125 006 12598.67 38.15 54453.12 88888.00 2017-01-06 22:54:12.250 006 12598.67 38.15 54453.15 88888.00 2017-01-06 22:54:12.375 006 12598.73 38.17 54453.12 88888.00 2017-01-06 22:54:12.500 006 12598.75 38.15 54453.15 88888.00 2017-01-06 22:54:12.625 006 12598.75 38.17 54453.12 88888.00 2017-01-06 22:54:12.750 006 12598.73 38.15 54453.12 88888.00 2017-01-06 22:54:12.875 006 12598.75 38.17 54453.15 88888.00 2017-01-06 22:54:13.000 006 12598.77 38.17 54453.12 88888.00 2017-01-06 22:54:13.125 006 12598.83 38.17 54453.12 88888.00 2017-01-06 22:54:13.250 006 12598.80 38.17 54453.12 88888.00 2017-01-06 22:54:13.375 006 12598.88 38.23 54453.15 88888.00 2017-01-06 22:54:13.500 006 12598.90 38.23 54453.15 88888.00 2017-01-06 22:54:13.625 006 12598.90 38.23 54453.15 88888.00 2017-01-06 22:54:13.750 006 12598.98 38.25 54453.15 88888.00 2017-01-06 22:54:13.875 006 12599.08 38.30 54453.18 88888.00 2017-01-06 22:54:14.000 006 12599.02 38.30 54453.15 88888.00 2017-01-06 22:54:14.125 006 12599.00 38.33 54453.20 88888.00 2017-01-06 22:54:14.250 006 12598.95 38.33 54453.20 88888.00 2017-01-06 22:54:14.375 006 12599.02 38.35 54453.20 88888.00 2017-01-06 22:54:14.500 006 12599.12 38.35 54453.20 88888.00 2017-01-06 22:54:14.625 006 12599.17 38.33 54453.18 88888.00 2017-01-06 22:54:14.750 006 12599.23 38.35 54453.18 88888.00 2017-01-06 22:54:14.875 006 12599.27 38.38 54453.20 88888.00 2017-01-06 22:54:15.000 006 12599.27 38.40 54453.18 88888.00 2017-01-06 22:54:15.125 006 12599.25 38.40 54453.18 88888.00 2017-01-06 22:54:15.250 006 12599.25 38.40 54453.18 88888.00 2017-01-06 22:54:15.375 006 12599.35 38.42 54453.15 88888.00 2017-01-06 22:54:15.500 006 12599.42 38.42 54453.15 88888.00 2017-01-06 22:54:15.625 006 12599.48 38.42 54453.12 88888.00 2017-01-06 22:54:15.750 006 12599.55 38.45 54453.12 88888.00 2017-01-06 22:54:15.875 006 12599.58 38.42 54453.15 88888.00 2017-01-06 22:54:16.000 006 12599.58 38.48 54453.18 88888.00 2017-01-06 22:54:16.125 006 12599.67 38.50 54453.15 88888.00 2017-01-06 22:54:16.250 006 12599.70 38.48 54453.18 88888.00 2017-01-06 22:54:16.375 006 12599.75 38.48 54453.15 88888.00 2017-01-06 22:54:16.500 006 12599.83 38.50 54453.18 88888.00 2017-01-06 22:54:16.625 006 12599.85 38.52 54453.18 88888.00 2017-01-06 22:54:16.750 006 12599.90 38.52 54453.20 88888.00 2017-01-06 22:54:16.875 006 12599.95 38.52 54453.20 88888.00 2017-01-06 22:54:17.000 006 12599.98 38.52 54453.20 88888.00 2017-01-06 22:54:17.125 006 12600.00 38.55 54453.20 88888.00 2017-01-06 22:54:17.250 006 12600.00 38.58 54453.22 88888.00 2017-01-06 22:54:17.375 006 12600.02 38.58 54453.22 88888.00 2017-01-06 22:54:17.500 006 12600.05 38.55 54453.20 88888.00 2017-01-06 22:54:17.625 006 12600.17 38.58 54453.20 88888.00 2017-01-06 22:54:17.750 006 12600.25 38.60 54453.22 88888.00 2017-01-06 22:54:17.875 006 12600.23 38.58 54453.22 88888.00 2017-01-06 22:54:18.000 006 12600.23 38.55 54453.22 88888.00 2017-01-06 22:54:18.125 006 12600.25 38.60 54453.22 88888.00 2017-01-06 22:54:18.250 006 12600.27 38.60 54453.25 88888.00 2017-01-06 22:54:18.375 006 12600.33 38.58 54453.22 88888.00 2017-01-06 22:54:18.500 006 12600.35 38.58 54453.22 88888.00 2017-01-06 22:54:18.625 006 12600.40 38.58 54453.22 88888.00 2017-01-06 22:54:18.750 006 12600.42 38.58 54453.22 88888.00 2017-01-06 22:54:18.875 006 12600.42 38.58 54453.22 88888.00 2017-01-06 22:54:19.000 006 12600.45 38.58 54453.22 88888.00 2017-01-06 22:54:19.125 006 12600.48 38.50 54453.22 88888.00 2017-01-06 22:54:19.250 006 12600.45 38.50 54453.22 88888.00 2017-01-06 22:54:19.375 006 12600.45 38.48 54453.22 88888.00 2017-01-06 22:54:19.500 006 12600.42 38.45 54453.22 88888.00 2017-01-06 22:54:19.625 006 12600.48 38.45 54453.25 88888.00 2017-01-06 22:54:19.750 006 12600.58 38.42 54453.25 88888.00 2017-01-06 22:54:19.875 006 12600.62 38.42 54453.25 88888.00 2017-01-06 22:54:20.000 006 12600.58 38.40 54453.22 88888.00 2017-01-06 22:54:20.125 006 12600.55 38.38 54453.25 88888.00 2017-01-06 22:54:20.250 006 12600.58 38.30 54453.25 88888.00 2017-01-06 22:54:20.375 006 12600.52 38.30 54453.25 88888.00 2017-01-06 22:54:20.500 006 12600.52 38.27 54453.28 88888.00 2017-01-06 22:54:20.625 006 12600.52 38.20 54453.25 88888.00 2017-01-06 22:54:20.750 006 12600.58 38.15 54453.28 88888.00 2017-01-06 22:54:20.875 006 12600.60 38.12 54453.25 88888.00 2017-01-06 22:54:21.000 006 12600.55 38.12 54453.28 88888.00 2017-01-06 22:54:21.125 006 12600.48 38.08 54453.30 88888.00 2017-01-06 22:54:21.250 006 12600.42 38.05 54453.30 88888.00 2017-01-06 22:54:21.375 006 12600.48 38.00 54453.30 88888.00 2017-01-06 22:54:21.500 006 12600.50 37.98 54453.30 88888.00 2017-01-06 22:54:21.625 006 12600.52 37.92 54453.30 88888.00 2017-01-06 22:54:21.750 006 12600.48 37.85 54453.32 88888.00 2017-01-06 22:54:21.875 006 12600.45 37.83 54453.35 88888.00 2017-01-06 22:54:22.000 006 12600.40 37.77 54453.32 88888.00 2017-01-06 22:54:22.125 006 12600.42 37.75 54453.32 88888.00 2017-01-06 22:54:22.250 006 12600.48 37.67 54453.35 88888.00 2017-01-06 22:54:22.375 006 12600.45 37.67 54453.35 88888.00 2017-01-06 22:54:22.500 006 12600.42 37.65 54453.35 88888.00 2017-01-06 22:54:22.625 006 12600.38 37.55 54453.35 88888.00 2017-01-06 22:54:22.750 006 12600.35 37.52 54453.35 88888.00 2017-01-06 22:54:22.875 006 12600.35 37.52 54453.35 88888.00 2017-01-06 22:54:23.000 006 12600.33 37.48 54453.35 88888.00 2017-01-06 22:54:23.125 006 12600.25 37.42 54453.35 88888.00 2017-01-06 22:54:23.250 006 12600.23 37.33 54453.38 88888.00 2017-01-06 22:54:23.375 006 12600.25 37.30 54453.35 88888.00 2017-01-06 22:54:23.500 006 12600.25 37.27 54453.32 88888.00 2017-01-06 22:54:23.625 006 12600.20 37.27 54453.38 88888.00 2017-01-06 22:54:23.750 006 12600.17 37.23 54453.38 88888.00 2017-01-06 22:54:23.875 006 12600.08 37.20 54453.38 88888.00 2017-01-06 22:54:24.000 006 12600.02 37.15 54453.35 88888.00 2017-01-06 22:54:24.125 006 12600.02 37.10 54453.38 88888.00 2017-01-06 22:54:24.250 006 12599.98 37.00 54453.40 88888.00 2017-01-06 22:54:24.375 006 12599.95 37.00 54453.40 88888.00 2017-01-06 22:54:24.500 006 12599.95 36.92 54453.40 88888.00 2017-01-06 22:54:24.625 006 12599.90 36.88 54453.38 88888.00 2017-01-06 22:54:24.750 006 12599.90 36.85 54453.38 88888.00 2017-01-06 22:54:24.875 006 12599.90 36.80 54453.40 88888.00 2017-01-06 22:54:25.000 006 12599.83 36.75 54453.43 88888.00 2017-01-06 22:54:25.125 006 12599.77 36.70 54453.45 88888.00 2017-01-06 22:54:25.250 006 12599.67 36.67 54453.43 88888.00 2017-01-06 22:54:25.375 006 12599.62 36.67 54453.43 88888.00 2017-01-06 22:54:25.500 006 12599.67 36.65 54453.43 88888.00 2017-01-06 22:54:25.625 006 12599.62 36.58 54453.43 88888.00 2017-01-06 22:54:25.750 006 12599.55 36.52 54453.45 88888.00 2017-01-06 22:54:25.875 006 12599.48 36.48 54453.45 88888.00 2017-01-06 22:54:26.000 006 12599.35 36.42 54453.45 88888.00 2017-01-06 22:54:26.125 006 12599.23 36.38 54453.47 88888.00 2017-01-06 22:54:26.250 006 12599.12 36.35 54453.45 88888.00 2017-01-06 22:54:26.375 006 12599.17 36.33 54453.47 88888.00 2017-01-06 22:54:26.500 006 12599.23 36.33 54453.47 88888.00 2017-01-06 22:54:26.625 006 12599.17 36.25 54453.45 88888.00 2017-01-06 22:54:26.750 006 12599.08 36.20 54453.45 88888.00 2017-01-06 22:54:26.875 006 12599.00 36.15 54453.47 88888.00 2017-01-06 22:54:27.000 006 12599.00 36.10 54453.45 88888.00 2017-01-06 22:54:27.125 006 12599.02 36.08 54453.45 88888.00 2017-01-06 22:54:27.250 006 12598.95 36.05 54453.45 88888.00 2017-01-06 22:54:27.375 006 12598.95 36.05 54453.45 88888.00 2017-01-06 22:54:27.500 006 12598.88 36.02 54453.47 88888.00 2017-01-06 22:54:27.625 006 12598.83 36.00 54453.45 88888.00 2017-01-06 22:54:27.750 006 12598.85 36.00 54453.45 88888.00 2017-01-06 22:54:27.875 006 12598.88 36.00 54453.47 88888.00 2017-01-06 22:54:28.000 006 12598.83 36.00 54453.47 88888.00 2017-01-06 22:54:28.125 006 12598.75 35.95 54453.47 88888.00 2017-01-06 22:54:28.250 006 12598.70 35.92 54453.45 88888.00 2017-01-06 22:54:28.375 006 12598.75 35.90 54453.45 88888.00 2017-01-06 22:54:28.500 006 12598.77 35.88 54453.45 88888.00 2017-01-06 22:54:28.625 006 12598.70 35.90 54453.45 88888.00 2017-01-06 22:54:28.750 006 12598.67 35.90 54453.45 88888.00 2017-01-06 22:54:28.875 006 12598.70 35.90 54453.47 88888.00 2017-01-06 22:54:29.000 006 12598.62 35.85 54453.45 88888.00 2017-01-06 22:54:29.125 006 12598.55 35.85 54453.43 88888.00 2017-01-06 22:54:29.250 006 12598.58 35.83 54453.45 88888.00 2017-01-06 22:54:29.375 006 12598.70 35.85 54453.45 88888.00 2017-01-06 22:54:29.500 006 12598.75 35.85 54453.45 88888.00 2017-01-06 22:54:29.625 006 12598.73 35.83 54453.45 88888.00 2017-01-06 22:54:29.750 006 12598.67 35.85 54453.45 88888.00 2017-01-06 22:54:29.875 006 12598.70 35.88 54453.45 88888.00 2017-01-06 22:54:30.000 006 12598.67 35.85 54453.43 88888.00 2017-01-06 22:54:30.125 006 12598.62 35.83 54453.43 88888.00 2017-01-06 22:54:30.250 006 12598.65 35.83 54453.43 88888.00 2017-01-06 22:54:30.375 006 12598.70 35.85 54453.43 88888.00 2017-01-06 22:54:30.500 006 12598.77 35.83 54453.43 88888.00 2017-01-06 22:54:30.625 006 12598.77 35.85 54453.40 88888.00 2017-01-06 22:54:30.750 006 12598.77 35.85 54453.40 88888.00 2017-01-06 22:54:30.875 006 12598.80 35.88 54453.38 88888.00 2017-01-06 22:54:31.000 006 12598.75 35.88 54453.38 88888.00 2017-01-06 22:54:31.125 006 12598.77 35.90 54453.32 88888.00 2017-01-06 22:54:31.250 006 12598.83 35.90 54453.35 88888.00 2017-01-06 22:54:31.375 006 12598.92 35.95 54453.38 88888.00 2017-01-06 22:54:31.500 006 12598.92 35.98 54453.38 88888.00 2017-01-06 22:54:31.625 006 12598.98 35.98 54453.38 88888.00 2017-01-06 22:54:31.750 006 12599.00 35.98 54453.32 88888.00 2017-01-06 22:54:31.875 006 12599.02 36.00 54453.30 88888.00 2017-01-06 22:54:32.000 006 12599.02 36.00 54453.30 88888.00 2017-01-06 22:54:32.125 006 12599.05 36.02 54453.30 88888.00 2017-01-06 22:54:32.250 006 12599.05 36.08 54453.30 88888.00 2017-01-06 22:54:32.375 006 12599.10 36.10 54453.30 88888.00 2017-01-06 22:54:32.500 006 12599.10 36.12 54453.30 88888.00 2017-01-06 22:54:32.625 006 12599.17 36.15 54453.30 88888.00 2017-01-06 22:54:32.750 006 12599.27 36.15 54453.25 88888.00 2017-01-06 22:54:32.875 006 12599.30 36.20 54453.28 88888.00 2017-01-06 22:54:33.000 006 12599.35 36.23 54453.28 88888.00 2017-01-06 22:54:33.125 006 12599.40 36.23 54453.30 88888.00 2017-01-06 22:54:33.250 006 12599.42 36.27 54453.28 88888.00 2017-01-06 22:54:33.375 006 12599.48 36.33 54453.25 88888.00 2017-01-06 22:54:33.500 006 12599.52 36.33 54453.25 88888.00 2017-01-06 22:54:33.625 006 12599.58 36.38 54453.25 88888.00 2017-01-06 22:54:33.750 006 12599.67 36.40 54453.25 88888.00 2017-01-06 22:54:33.875 006 12599.73 36.42 54453.22 88888.00 2017-01-06 22:54:34.000 006 12599.73 36.45 54453.20 88888.00 2017-01-06 22:54:34.125 006 12599.75 36.42 54453.20 88888.00 2017-01-06 22:54:34.250 006 12599.80 36.50 54453.20 88888.00 2017-01-06 22:54:34.375 006 12599.92 36.52 54453.20 88888.00 2017-01-06 22:54:34.500 006 12600.00 36.58 54453.20 88888.00 2017-01-06 22:54:34.625 006 12600.05 36.62 54453.20 88888.00 2017-01-06 22:54:34.750 006 12600.08 36.65 54453.20 88888.00 2017-01-06 22:54:34.875 006 12600.15 36.70 54453.20 88888.00 2017-01-06 22:54:35.000 006 12600.23 36.70 54453.20 88888.00 2017-01-06 22:54:35.125 006 12600.30 36.75 54453.18 88888.00 2017-01-06 22:54:35.250 006 12600.33 36.77 54453.12 88888.00 2017-01-06 22:54:35.375 006 12600.35 36.83 54453.12 88888.00 2017-01-06 22:54:35.500 006 12600.42 36.88 54453.12 88888.00 2017-01-06 22:54:35.625 006 12600.48 36.90 54453.15 88888.00 2017-01-06 22:54:35.750 006 12600.58 36.95 54453.12 88888.00 2017-01-06 22:54:35.875 006 12600.62 36.98 54453.10 88888.00 2017-01-06 22:54:36.000 006 12600.60 37.00 54453.07 88888.00 2017-01-06 22:54:36.125 006 12600.70 37.02 54453.07 88888.00 2017-01-06 22:54:36.250 006 12600.75 37.05 54453.05 88888.00 2017-01-06 22:54:36.375 006 12600.85 37.08 54453.05 88888.00 2017-01-06 22:54:36.500 006 12600.90 37.10 54453.05 88888.00 2017-01-06 22:54:36.625 006 12600.92 37.12 54453.05 88888.00 2017-01-06 22:54:36.750 006 12600.95 37.17 54453.05 88888.00 2017-01-06 22:54:36.875 006 12601.02 37.23 54453.07 88888.00 2017-01-06 22:54:37.000 006 12601.08 37.27 54453.07 88888.00 2017-01-06 22:54:37.125 006 12601.10 37.30 54453.07 88888.00 2017-01-06 22:54:37.250 006 12601.12 37.27 54453.05 88888.00 2017-01-06 22:54:37.375 006 12601.17 37.35 54453.03 88888.00 2017-01-06 22:54:37.500 006 12601.25 37.35 54453.00 88888.00 2017-01-06 22:54:37.625 006 12601.33 37.40 54453.03 88888.00 2017-01-06 22:54:37.750 006 12601.38 37.40 54453.00 88888.00 2017-01-06 22:54:37.875 006 12601.45 37.42 54453.00 88888.00 2017-01-06 22:54:38.000 006 12601.50 37.48 54453.00 88888.00 2017-01-06 22:54:38.125 006 12601.52 37.52 54453.03 88888.00 2017-01-06 22:54:38.250 006 12601.52 37.58 54453.03 88888.00 2017-01-06 22:54:38.375 006 12601.58 37.60 54453.00 88888.00 2017-01-06 22:54:38.500 006 12601.58 37.60 54453.03 88888.00 2017-01-06 22:54:38.625 006 12601.60 37.62 54453.00 88888.00 2017-01-06 22:54:38.750 006 12601.60 37.67 54453.00 88888.00 2017-01-06 22:54:38.875 006 12601.65 37.70 54453.00 88888.00 2017-01-06 22:54:39.000 006 12601.65 37.70 54452.97 88888.00 2017-01-06 22:54:39.125 006 12601.70 37.73 54452.95 88888.00 2017-01-06 22:54:39.250 006 12601.77 37.73 54452.97 88888.00 2017-01-06 22:54:39.375 006 12601.80 37.75 54452.95 88888.00 2017-01-06 22:54:39.500 006 12601.73 37.73 54452.97 88888.00 2017-01-06 22:54:39.625 006 12601.75 37.77 54453.00 88888.00 2017-01-06 22:54:39.750 006 12601.77 37.83 54452.95 88888.00 2017-01-06 22:54:39.875 006 12601.83 37.85 54452.95 88888.00 2017-01-06 22:54:40.000 006 12601.85 37.85 54452.95 88888.00 2017-01-06 22:54:40.125 006 12601.85 37.90 54452.95 88888.00 2017-01-06 22:54:40.250 006 12601.77 37.90 54452.97 88888.00 2017-01-06 22:54:40.375 006 12601.77 37.90 54452.97 88888.00 2017-01-06 22:54:40.500 006 12601.83 37.95 54452.95 88888.00 2017-01-06 22:54:40.625 006 12601.83 37.98 54452.95 88888.00 2017-01-06 22:54:40.750 006 12601.88 38.00 54452.95 88888.00 2017-01-06 22:54:40.875 006 12601.83 37.95 54452.93 88888.00 2017-01-06 22:54:41.000 006 12601.77 38.00 54452.93 88888.00 2017-01-06 22:54:41.125 006 12601.75 38.00 54452.95 88888.00 2017-01-06 22:54:41.250 006 12601.75 37.98 54452.95 88888.00 2017-01-06 22:54:41.375 006 12601.83 38.02 54452.93 88888.00 2017-01-06 22:54:41.500 006 12601.85 38.02 54452.93 88888.00 2017-01-06 22:54:41.625 006 12601.77 38.05 54452.93 88888.00 2017-01-06 22:54:41.750 006 12601.70 38.02 54452.93 88888.00 2017-01-06 22:54:41.875 006 12601.65 38.02 54452.95 88888.00 2017-01-06 22:54:42.000 006 12601.70 38.02 54452.95 88888.00 2017-01-06 22:54:42.125 006 12601.73 38.05 54452.95 88888.00 2017-01-06 22:54:42.250 006 12601.70 38.05 54452.95 88888.00 2017-01-06 22:54:42.375 006 12601.62 38.05 54452.93 88888.00 2017-01-06 22:54:42.500 006 12601.62 38.10 54452.95 88888.00 2017-01-06 22:54:42.625 006 12601.55 38.10 54452.95 88888.00 2017-01-06 22:54:42.750 006 12601.48 38.08 54452.95 88888.00 2017-01-06 22:54:42.875 006 12601.40 38.10 54452.97 88888.00 2017-01-06 22:54:43.000 006 12601.38 38.12 54452.95 88888.00 2017-01-06 22:54:43.125 006 12601.45 38.15 54452.97 88888.00 2017-01-06 22:54:43.250 006 12601.48 38.12 54452.95 88888.00 2017-01-06 22:54:43.375 006 12601.48 38.15 54452.93 88888.00 2017-01-06 22:54:43.500 006 12601.42 38.15 54452.95 88888.00 2017-01-06 22:54:43.625 006 12601.27 38.17 54452.95 88888.00 2017-01-06 22:54:43.750 006 12601.20 38.20 54452.95 88888.00 2017-01-06 22:54:43.875 006 12601.15 38.17 54452.97 88888.00 2017-01-06 22:54:44.000 006 12601.15 38.17 54452.97 88888.00 2017-01-06 22:54:44.125 006 12601.12 38.20 54453.03 88888.00 2017-01-06 22:54:44.250 006 12601.08 38.20 54453.03 88888.00 2017-01-06 22:54:44.375 006 12601.00 38.20 54453.00 88888.00 2017-01-06 22:54:44.500 006 12600.88 38.20 54453.00 88888.00 2017-01-06 22:54:44.625 006 12600.83 38.20 54453.03 88888.00 2017-01-06 22:54:44.750 006 12600.83 38.20 54453.03 88888.00 2017-01-06 22:54:44.875 006 12600.83 38.20 54453.05 88888.00 2017-01-06 22:54:45.000 006 12600.80 38.20 54453.05 88888.00 2017-01-06 22:54:45.125 006 12600.80 38.20 54453.05 88888.00 2017-01-06 22:54:45.250 006 12600.75 38.20 54453.05 88888.00 2017-01-06 22:54:45.375 006 12600.77 38.20 54453.03 88888.00 2017-01-06 22:54:45.500 006 12600.70 38.20 54453.00 88888.00 2017-01-06 22:54:45.625 006 12600.60 38.20 54453.00 88888.00 2017-01-06 22:54:45.750 006 12600.55 38.20 54453.00 88888.00 2017-01-06 22:54:45.875 006 12600.52 38.23 54453.03 88888.00 2017-01-06 22:54:46.000 006 12600.48 38.25 54453.03 88888.00 2017-01-06 22:54:46.125 006 12600.45 38.27 54453.05 88888.00 2017-01-06 22:54:46.250 006 12600.38 38.27 54453.07 88888.00 2017-01-06 22:54:46.375 006 12600.33 38.25 54453.07 88888.00 2017-01-06 22:54:46.500 006 12600.30 38.25 54453.05 88888.00 2017-01-06 22:54:46.625 006 12600.27 38.25 54453.05 88888.00 2017-01-06 22:54:46.750 006 12600.20 38.27 54453.05 88888.00 2017-01-06 22:54:46.875 006 12600.15 38.27 54453.05 88888.00 2017-01-06 22:54:47.000 006 12600.15 38.30 54453.03 88888.00 2017-01-06 22:54:47.125 006 12600.15 38.30 54453.05 88888.00 2017-01-06 22:54:47.250 006 12600.15 38.30 54453.05 88888.00 2017-01-06 22:54:47.375 006 12600.12 38.35 54453.05 88888.00 2017-01-06 22:54:47.500 006 12600.05 38.35 54453.03 88888.00 2017-01-06 22:54:47.625 006 12599.95 38.33 54453.05 88888.00 2017-01-06 22:54:47.750 006 12599.90 38.35 54453.05 88888.00 2017-01-06 22:54:47.875 006 12599.92 38.35 54453.05 88888.00 2017-01-06 22:54:48.000 006 12599.95 38.38 54453.03 88888.00 2017-01-06 22:54:48.125 006 12599.90 38.40 54453.05 88888.00 2017-01-06 22:54:48.250 006 12599.77 38.38 54453.07 88888.00 2017-01-06 22:54:48.375 006 12599.73 38.38 54453.05 88888.00 2017-01-06 22:54:48.500 006 12599.70 38.40 54453.05 88888.00 2017-01-06 22:54:48.625 006 12599.70 38.40 54453.07 88888.00 2017-01-06 22:54:48.750 006 12599.70 38.42 54453.07 88888.00 2017-01-06 22:54:48.875 006 12599.62 38.42 54453.07 88888.00 2017-01-06 22:54:49.000 006 12599.55 38.42 54453.07 88888.00 2017-01-06 22:54:49.125 006 12599.52 38.40 54453.05 88888.00 2017-01-06 22:54:49.250 006 12599.48 38.40 54453.07 88888.00 2017-01-06 22:54:49.375 006 12599.45 38.40 54453.03 88888.00 2017-01-06 22:54:49.500 006 12599.45 38.42 54453.00 88888.00 2017-01-06 22:54:49.625 006 12599.40 38.48 54453.03 88888.00 2017-01-06 22:54:49.750 006 12599.38 38.48 54453.00 88888.00 2017-01-06 22:54:49.875 006 12599.35 38.48 54453.00 88888.00 2017-01-06 22:54:50.000 006 12599.35 38.48 54452.97 88888.00 2017-01-06 22:54:50.125 006 12599.35 38.45 54453.00 88888.00 2017-01-06 22:54:50.250 006 12599.38 38.45 54453.03 88888.00 2017-01-06 22:54:50.375 006 12599.38 38.48 54453.00 88888.00 2017-01-06 22:54:50.500 006 12599.33 38.48 54452.97 88888.00 2017-01-06 22:54:50.625 006 12599.30 38.50 54453.00 88888.00 2017-01-06 22:54:50.750 006 12599.27 38.50 54453.00 88888.00 2017-01-06 22:54:50.875 006 12599.30 38.50 54453.00 88888.00 2017-01-06 22:54:51.000 006 12599.27 38.50 54452.95 88888.00 2017-01-06 22:54:51.125 006 12599.25 38.55 54452.97 88888.00 2017-01-06 22:54:51.250 006 12599.17 38.50 54453.00 88888.00 2017-01-06 22:54:51.375 006 12599.17 38.50 54452.97 88888.00 2017-01-06 22:54:51.500 006 12599.25 38.50 54452.97 88888.00 2017-01-06 22:54:51.625 006 12599.30 38.52 54452.95 88888.00 2017-01-06 22:54:51.750 006 12599.27 38.52 54452.97 88888.00 2017-01-06 22:54:51.875 006 12599.23 38.55 54452.97 88888.00 2017-01-06 22:54:52.000 006 12599.23 38.58 54452.95 88888.00 2017-01-06 22:54:52.125 006 12599.23 38.55 54452.95 88888.00 2017-01-06 22:54:52.250 006 12599.15 38.58 54452.95 88888.00 2017-01-06 22:54:52.375 006 12599.15 38.60 54452.93 88888.00 2017-01-06 22:54:52.500 006 12599.15 38.58 54452.93 88888.00 2017-01-06 22:54:52.625 006 12599.17 38.58 54452.93 88888.00 2017-01-06 22:54:52.750 006 12599.15 38.58 54452.90 88888.00 2017-01-06 22:54:52.875 006 12599.17 38.55 54452.90 88888.00 2017-01-06 22:54:53.000 006 12599.20 38.55 54452.88 88888.00 2017-01-06 22:54:53.125 006 12599.12 38.58 54452.88 88888.00 2017-01-06 22:54:53.250 006 12599.10 38.58 54452.88 88888.00 2017-01-06 22:54:53.375 006 12599.25 38.60 54452.88 88888.00 2017-01-06 22:54:53.500 006 12599.33 38.58 54452.85 88888.00 2017-01-06 22:54:53.625 006 12599.33 38.58 54452.80 88888.00 2017-01-06 22:54:53.750 006 12599.33 38.55 54452.80 88888.00 2017-01-06 22:54:53.875 006 12599.33 38.58 54452.80 88888.00 2017-01-06 22:54:54.000 006 12599.30 38.60 54452.80 88888.00 2017-01-06 22:54:54.125 006 12599.33 38.60 54452.82 88888.00 2017-01-06 22:54:54.250 006 12599.38 38.60 54452.82 88888.00 2017-01-06 22:54:54.375 006 12599.35 38.55 54452.80 88888.00 2017-01-06 22:54:54.500 006 12599.35 38.55 54452.78 88888.00 2017-01-06 22:54:54.625 006 12599.35 38.55 54452.80 88888.00 2017-01-06 22:54:54.750 006 12599.35 38.55 54452.80 88888.00 2017-01-06 22:54:54.875 006 12599.33 38.55 54452.78 88888.00 2017-01-06 22:54:55.000 006 12599.35 38.55 54452.78 88888.00 2017-01-06 22:54:55.125 006 12599.38 38.58 54452.78 88888.00 2017-01-06 22:54:55.250 006 12599.40 38.55 54452.78 88888.00 2017-01-06 22:54:55.375 006 12599.40 38.52 54452.78 88888.00 2017-01-06 22:54:55.500 006 12599.35 38.52 54452.72 88888.00 2017-01-06 22:54:55.625 006 12599.38 38.52 54452.72 88888.00 2017-01-06 22:54:55.750 006 12599.35 38.50 54452.72 88888.00 2017-01-06 22:54:55.875 006 12599.38 38.50 54452.72 88888.00 2017-01-06 22:54:56.000 006 12599.38 38.52 54452.72 88888.00 2017-01-06 22:54:56.125 006 12599.42 38.50 54452.70 88888.00 2017-01-06 22:54:56.250 006 12599.42 38.45 54452.68 88888.00 2017-01-06 22:54:56.375 006 12599.42 38.42 54452.65 88888.00 2017-01-06 22:54:56.500 006 12599.48 38.45 54452.65 88888.00 2017-01-06 22:54:56.625 006 12599.52 38.45 54452.68 88888.00 2017-01-06 22:54:56.750 006 12599.50 38.45 54452.68 88888.00 2017-01-06 22:54:56.875 006 12599.50 38.42 54452.65 88888.00 2017-01-06 22:54:57.000 006 12599.50 38.40 54452.65 88888.00 2017-01-06 22:54:57.125 006 12599.45 38.40 54452.65 88888.00 2017-01-06 22:54:57.250 006 12599.45 38.38 54452.68 88888.00 2017-01-06 22:54:57.375 006 12599.50 38.38 54452.62 88888.00 2017-01-06 22:54:57.500 006 12599.55 38.38 54452.65 88888.00 2017-01-06 22:54:57.625 006 12599.52 38.35 54452.62 88888.00 2017-01-06 22:54:57.750 006 12599.52 38.35 54452.57 88888.00 2017-01-06 22:54:57.875 006 12599.58 38.33 54452.57 88888.00 2017-01-06 22:54:58.000 006 12599.58 38.30 54452.57 88888.00 2017-01-06 22:54:58.125 006 12599.58 38.30 54452.60 88888.00 2017-01-06 22:54:58.250 006 12599.58 38.30 54452.60 88888.00 2017-01-06 22:54:58.375 006 12599.55 38.30 54452.57 88888.00 2017-01-06 22:54:58.500 006 12599.58 38.30 54452.57 88888.00 2017-01-06 22:54:58.625 006 12599.58 38.30 54452.60 88888.00 2017-01-06 22:54:58.750 006 12599.58 38.25 54452.53 88888.00 2017-01-06 22:54:58.875 006 12599.58 38.23 54452.55 88888.00 2017-01-06 22:54:59.000 006 12599.60 38.23 54452.57 88888.00 2017-01-06 22:54:59.125 006 12599.60 38.25 54452.57 88888.00 2017-01-06 22:54:59.250 006 12599.50 38.20 54452.53 88888.00 2017-01-06 22:54:59.375 006 12599.52 38.17 54452.55 88888.00 2017-01-06 22:54:59.500 006 12599.58 38.17 54452.53 88888.00 2017-01-06 22:54:59.625 006 12599.65 38.20 54452.53 88888.00 2017-01-06 22:54:59.750 006 12599.65 38.20 54452.53 88888.00 2017-01-06 22:54:59.875 006 12599.58 38.17 54452.53 88888.00 2017-01-06 22:55:00.000 006 12599.58 38.20 54452.55 88888.00 2017-01-06 22:55:00.125 006 12599.60 38.23 54452.53 88888.00 2017-01-06 22:55:00.250 006 12599.60 38.17 54452.53 88888.00 2017-01-06 22:55:00.375 006 12599.62 38.17 54452.53 88888.00 2017-01-06 22:55:00.500 006 12599.62 38.12 54452.50 88888.00 2017-01-06 22:55:00.625 006 12599.65 38.17 54452.53 88888.00 2017-01-06 22:55:00.750 006 12599.65 38.23 54452.53 88888.00 2017-01-06 22:55:00.875 006 12599.70 38.20 54452.50 88888.00 2017-01-06 22:55:01.000 006 12599.67 38.20 54452.50 88888.00 2017-01-06 22:55:01.125 006 12599.55 38.17 54452.53 88888.00 2017-01-06 22:55:01.250 006 12599.48 38.17 54452.50 88888.00 2017-01-06 22:55:01.375 006 12599.58 38.20 54452.50 88888.00 2017-01-06 22:55:01.500 006 12599.60 38.23 54452.50 88888.00 2017-01-06 22:55:01.625 006 12599.55 38.23 54452.47 88888.00 2017-01-06 22:55:01.750 006 12599.50 38.25 54452.53 88888.00 2017-01-06 22:55:01.875 006 12599.60 38.27 54452.53 88888.00 2017-01-06 22:55:02.000 006 12599.62 38.25 54452.47 88888.00 2017-01-06 22:55:02.125 006 12599.62 38.25 54452.47 88888.00 2017-01-06 22:55:02.250 006 12599.55 38.27 54452.47 88888.00 2017-01-06 22:55:02.375 006 12599.55 38.35 54452.50 88888.00 2017-01-06 22:55:02.500 006 12599.60 38.33 54452.50 88888.00 2017-01-06 22:55:02.625 006 12599.60 38.33 54452.47 88888.00 2017-01-06 22:55:02.750 006 12599.55 38.30 54452.45 88888.00 2017-01-06 22:55:02.875 006 12599.52 38.35 54452.47 88888.00 2017-01-06 22:55:03.000 006 12599.50 38.38 54452.45 88888.00 2017-01-06 22:55:03.125 006 12599.60 38.38 54452.47 88888.00 2017-01-06 22:55:03.250 006 12599.60 38.38 54452.50 88888.00 2017-01-06 22:55:03.375 006 12599.60 38.40 54452.47 88888.00 2017-01-06 22:55:03.500 006 12599.52 38.40 54452.43 88888.00 2017-01-06 22:55:03.625 006 12599.50 38.45 54452.45 88888.00 2017-01-06 22:55:03.750 006 12599.52 38.48 54452.47 88888.00 2017-01-06 22:55:03.875 006 12599.52 38.52 54452.47 88888.00 2017-01-06 22:55:04.000 006 12599.52 38.55 54452.47 88888.00 2017-01-06 22:55:04.125 006 12599.50 38.52 54452.47 88888.00 2017-01-06 22:55:04.250 006 12599.50 38.55 54452.45 88888.00 2017-01-06 22:55:04.375 006 12599.50 38.58 54452.45 88888.00 2017-01-06 22:55:04.500 006 12599.48 38.62 54452.43 88888.00 2017-01-06 22:55:04.625 006 12599.50 38.62 54452.45 88888.00 2017-01-06 22:55:04.750 006 12599.48 38.62 54452.45 88888.00 2017-01-06 22:55:04.875 006 12599.42 38.67 54452.43 88888.00 2017-01-06 22:55:05.000 006 12599.48 38.70 54452.47 88888.00 2017-01-06 22:55:05.125 006 12599.52 38.73 54452.47 88888.00 2017-01-06 22:55:05.250 006 12599.50 38.75 54452.47 88888.00 2017-01-06 22:55:05.375 006 12599.52 38.77 54452.45 88888.00 2017-01-06 22:55:05.500 006 12599.58 38.83 54452.45 88888.00 2017-01-06 22:55:05.625 006 12599.52 38.85 54452.45 88888.00 2017-01-06 22:55:05.750 006 12599.52 38.85 54452.47 88888.00 2017-01-06 22:55:05.875 006 12599.58 38.90 54452.47 88888.00 2017-01-06 22:55:06.000 006 12599.50 38.95 54452.47 88888.00 2017-01-06 22:55:06.125 006 12599.42 38.98 54452.47 88888.00 2017-01-06 22:55:06.250 006 12599.42 39.00 54452.47 88888.00 2017-01-06 22:55:06.375 006 12599.45 39.02 54452.47 88888.00 2017-01-06 22:55:06.500 006 12599.42 39.05 54452.45 88888.00 2017-01-06 22:55:06.625 006 12599.45 39.08 54452.45 88888.00 2017-01-06 22:55:06.750 006 12599.42 39.12 54452.45 88888.00 2017-01-06 22:55:06.875 006 12599.40 39.17 54452.50 88888.00 2017-01-06 22:55:07.000 006 12599.33 39.17 54452.47 88888.00 2017-01-06 22:55:07.125 006 12599.33 39.20 54452.47 88888.00 2017-01-06 22:55:07.250 006 12599.30 39.20 54452.50 88888.00 2017-01-06 22:55:07.375 006 12599.35 39.23 54452.47 88888.00 2017-01-06 22:55:07.500 006 12599.42 39.23 54452.45 88888.00 2017-01-06 22:55:07.625 006 12599.42 39.30 54452.47 88888.00 2017-01-06 22:55:07.750 006 12599.38 39.33 54452.50 88888.00 2017-01-06 22:55:07.875 006 12599.35 39.35 54452.50 88888.00 2017-01-06 22:55:08.000 006 12599.35 39.35 54452.47 88888.00 2017-01-06 22:55:08.125 006 12599.30 39.35 54452.50 88888.00 2017-01-06 22:55:08.250 006 12599.30 39.42 54452.50 88888.00 2017-01-06 22:55:08.375 006 12599.33 39.48 54452.50 88888.00 2017-01-06 22:55:08.500 006 12599.27 39.50 54452.50 88888.00 2017-01-06 22:55:08.625 006 12599.25 39.50 54452.50 88888.00 2017-01-06 22:55:08.750 006 12599.20 39.50 54452.50 88888.00 2017-01-06 22:55:08.875 006 12599.25 39.55 54452.47 88888.00 2017-01-06 22:55:09.000 006 12599.30 39.55 54452.47 88888.00 2017-01-06 22:55:09.125 006 12599.33 39.52 54452.47 88888.00 2017-01-06 22:55:09.250 006 12599.33 39.55 54452.47 88888.00 2017-01-06 22:55:09.375 006 12599.38 39.58 54452.45 88888.00 2017-01-06 22:55:09.500 006 12599.33 39.62 54452.50 88888.00 2017-01-06 22:55:09.625 006 12599.25 39.65 54452.50 88888.00 2017-01-06 22:55:09.750 006 12599.23 39.65 54452.50 88888.00 2017-01-06 22:55:09.875 006 12599.25 39.67 54452.47 88888.00 2017-01-06 22:55:10.000 006 12599.25 39.67 54452.47 88888.00 2017-01-06 22:55:10.125 006 12599.20 39.67 54452.47 88888.00 2017-01-06 22:55:10.250 006 12599.17 39.70 54452.47 88888.00 2017-01-06 22:55:10.375 006 12599.23 39.67 54452.47 88888.00 2017-01-06 22:55:10.500 006 12599.23 39.70 54452.47 88888.00 2017-01-06 22:55:10.625 006 12599.17 39.73 54452.50 88888.00 2017-01-06 22:55:10.750 006 12599.20 39.73 54452.50 88888.00 2017-01-06 22:55:10.875 006 12599.20 39.73 54452.47 88888.00 2017-01-06 22:55:11.000 006 12599.20 39.73 54452.47 88888.00 2017-01-06 22:55:11.125 006 12599.17 39.75 54452.50 88888.00 2017-01-06 22:55:11.250 006 12599.12 39.73 54452.50 88888.00 2017-01-06 22:55:11.375 006 12599.15 39.73 54452.50 88888.00 2017-01-06 22:55:11.500 006 12599.17 39.73 54452.47 88888.00 2017-01-06 22:55:11.625 006 12599.17 39.73 54452.47 88888.00 2017-01-06 22:55:11.750 006 12599.17 39.75 54452.47 88888.00 2017-01-06 22:55:11.875 006 12599.23 39.73 54452.47 88888.00 2017-01-06 22:55:12.000 006 12599.23 39.70 54452.45 88888.00 2017-01-06 22:55:12.125 006 12599.23 39.73 54452.47 88888.00 2017-01-06 22:55:12.250 006 12599.17 39.73 54452.47 88888.00 2017-01-06 22:55:12.375 006 12599.23 39.70 54452.45 88888.00 2017-01-06 22:55:12.500 006 12599.20 39.70 54452.45 88888.00 2017-01-06 22:55:12.625 006 12599.17 39.65 54452.47 88888.00 2017-01-06 22:55:12.750 006 12599.17 39.65 54452.47 88888.00 2017-01-06 22:55:12.875 006 12599.15 39.62 54452.47 88888.00 2017-01-06 22:55:13.000 006 12599.12 39.60 54452.47 88888.00 2017-01-06 22:55:13.125 006 12599.17 39.60 54452.47 88888.00 2017-01-06 22:55:13.250 006 12599.15 39.60 54452.47 88888.00 2017-01-06 22:55:13.375 006 12599.15 39.58 54452.50 88888.00 2017-01-06 22:55:13.500 006 12599.12 39.58 54452.47 88888.00 2017-01-06 22:55:13.625 006 12599.15 39.58 54452.47 88888.00 2017-01-06 22:55:13.750 006 12599.17 39.55 54452.47 88888.00 2017-01-06 22:55:13.875 006 12599.15 39.50 54452.47 88888.00 2017-01-06 22:55:14.000 006 12599.17 39.48 54452.47 88888.00 2017-01-06 22:55:14.125 006 12599.23 39.48 54452.43 88888.00 2017-01-06 22:55:14.250 006 12599.20 39.45 54452.45 88888.00 2017-01-06 22:55:14.375 006 12599.15 39.40 54452.47 88888.00 2017-01-06 22:55:14.500 006 12599.15 39.38 54452.47 88888.00 2017-01-06 22:55:14.625 006 12599.20 39.38 54452.47 88888.00 2017-01-06 22:55:14.750 006 12599.27 39.38 54452.50 88888.00 2017-01-06 22:55:14.875 006 12599.27 39.38 54452.50 88888.00 2017-01-06 22:55:15.000 006 12599.20 39.30 54452.47 88888.00 2017-01-06 22:55:15.125 006 12599.20 39.23 54452.47 88888.00 2017-01-06 22:55:15.250 006 12599.20 39.20 54452.47 88888.00 2017-01-06 22:55:15.375 006 12599.23 39.25 54452.47 88888.00 2017-01-06 22:55:15.500 006 12599.25 39.20 54452.47 88888.00 2017-01-06 22:55:15.625 006 12599.23 39.20 54452.47 88888.00 2017-01-06 22:55:15.750 006 12599.23 39.15 54452.50 88888.00 2017-01-06 22:55:15.875 006 12599.30 39.10 54452.45 88888.00 2017-01-06 22:55:16.000 006 12599.40 39.05 54452.45 88888.00 2017-01-06 22:55:16.125 006 12599.42 39.05 54452.47 88888.00 2017-01-06 22:55:16.250 006 12599.42 39.02 54452.47 88888.00 2017-01-06 22:55:16.375 006 12599.42 39.05 54452.45 88888.00 2017-01-06 22:55:16.500 006 12599.45 39.02 54452.45 88888.00 2017-01-06 22:55:16.625 006 12599.45 39.00 54452.45 88888.00 2017-01-06 22:55:16.750 006 12599.45 39.00 54452.47 88888.00 2017-01-06 22:55:16.875 006 12599.52 38.95 54452.50 88888.00 2017-01-06 22:55:17.000 006 12599.52 38.90 54452.45 88888.00 2017-01-06 22:55:17.125 006 12599.55 38.88 54452.45 88888.00 2017-01-06 22:55:17.250 006 12599.52 38.88 54452.45 88888.00 2017-01-06 22:55:17.375 006 12599.58 38.85 54452.43 88888.00 2017-01-06 22:55:17.500 006 12599.62 38.80 54452.43 88888.00 2017-01-06 22:55:17.625 006 12599.65 38.80 54452.43 88888.00 2017-01-06 22:55:17.750 006 12599.60 38.77 54452.43 88888.00 2017-01-06 22:55:17.875 006 12599.60 38.77 54452.43 88888.00 2017-01-06 22:55:18.000 006 12599.65 38.75 54452.40 88888.00 2017-01-06 22:55:18.125 006 12599.70 38.70 54452.43 88888.00 2017-01-06 22:55:18.250 006 12599.70 38.70 54452.40 88888.00 2017-01-06 22:55:18.375 006 12599.73 38.73 54452.40 88888.00 2017-01-06 22:55:18.500 006 12599.75 38.70 54452.40 88888.00 2017-01-06 22:55:18.625 006 12599.75 38.67 54452.43 88888.00 2017-01-06 22:55:18.750 006 12599.77 38.70 54452.45 88888.00 2017-01-06 22:55:18.875 006 12599.80 38.70 54452.43 88888.00 2017-01-06 22:55:19.000 006 12599.88 38.67 54452.40 88888.00 2017-01-06 22:55:19.125 006 12599.88 38.65 54452.43 88888.00 2017-01-06 22:55:19.250 006 12599.85 38.65 54452.43 88888.00 2017-01-06 22:55:19.375 006 12599.95 38.67 54452.43 88888.00 2017-01-06 22:55:19.500 006 12600.00 38.65 54452.40 88888.00 2017-01-06 22:55:19.625 006 12599.98 38.65 54452.43 88888.00 2017-01-06 22:55:19.750 006 12599.95 38.65 54452.43 88888.00 2017-01-06 22:55:19.875 006 12599.98 38.62 54452.40 88888.00 2017-01-06 22:55:20.000 006 12600.02 38.65 54452.40 88888.00 2017-01-06 22:55:20.125 006 12600.05 38.65 54452.40 88888.00 2017-01-06 22:55:20.250 006 12600.05 38.60 54452.43 88888.00 2017-01-06 22:55:20.375 006 12600.05 38.60 54452.43 88888.00 2017-01-06 22:55:20.500 006 12600.08 38.65 54452.43 88888.00 2017-01-06 22:55:20.625 006 12600.15 38.65 54452.43 88888.00 2017-01-06 22:55:20.750 006 12600.20 38.65 54452.40 88888.00 2017-01-06 22:55:20.875 006 12600.23 38.62 54452.40 88888.00 2017-01-06 22:55:21.000 006 12600.27 38.67 54452.38 88888.00 2017-01-06 22:55:21.125 006 12600.27 38.67 54452.40 88888.00 2017-01-06 22:55:21.250 006 12600.27 38.67 54452.38 88888.00 2017-01-06 22:55:21.375 006 12600.35 38.73 54452.38 88888.00 2017-01-06 22:55:21.500 006 12600.42 38.70 54452.40 88888.00 2017-01-06 22:55:21.625 006 12600.42 38.73 54452.38 88888.00 2017-01-06 22:55:21.750 006 12600.42 38.75 54452.40 88888.00 2017-01-06 22:55:21.875 006 12600.38 38.77 54452.38 88888.00 2017-01-06 22:55:22.000 006 12600.40 38.80 54452.38 88888.00 2017-01-06 22:55:22.125 006 12600.42 38.80 54452.38 88888.00 2017-01-06 22:55:22.250 006 12600.42 38.83 54452.35 88888.00 2017-01-06 22:55:22.375 006 12600.48 38.85 54452.35 88888.00 2017-01-06 22:55:22.500 006 12600.45 38.90 54452.38 88888.00 2017-01-06 22:55:22.625 006 12600.42 38.90 54452.40 88888.00 2017-01-06 22:55:22.750 006 12600.48 38.92 54452.40 88888.00 2017-01-06 22:55:22.875 006 12600.52 38.92 54452.40 88888.00 2017-01-06 22:55:23.000 006 12600.55 38.95 54452.38 88888.00 2017-01-06 22:55:23.125 006 12600.55 39.00 54452.38 88888.00 2017-01-06 22:55:23.250 006 12600.52 39.00 54452.35 88888.00 2017-01-06 22:55:23.375 006 12600.62 39.05 54452.35 88888.00 2017-01-06 22:55:23.500 006 12600.67 39.08 54452.32 88888.00 2017-01-06 22:55:23.625 006 12600.70 39.10 54452.32 88888.00 2017-01-06 22:55:23.750 006 12600.65 39.12 54452.32 88888.00 2017-01-06 22:55:23.875 006 12600.58 39.15 54452.32 88888.00 2017-01-06 22:55:24.000 006 12600.58 39.17 54452.32 88888.00 2017-01-06 22:55:24.125 006 12600.62 39.20 54452.32 88888.00 2017-01-06 22:55:24.250 006 12600.60 39.25 54452.35 88888.00 2017-01-06 22:55:24.375 006 12600.62 39.27 54452.32 88888.00 2017-01-06 22:55:24.500 006 12600.65 39.30 54452.30 88888.00 2017-01-06 22:55:24.625 006 12600.73 39.38 54452.30 88888.00 2017-01-06 22:55:24.750 006 12600.67 39.42 54452.30 88888.00 2017-01-06 22:55:24.875 006 12600.67 39.48 54452.28 88888.00 2017-01-06 22:55:25.000 006 12600.70 39.50 54452.30 88888.00 2017-01-06 22:55:25.125 006 12600.73 39.50 54452.32 88888.00 2017-01-06 22:55:25.250 006 12600.67 39.50 54452.32 88888.00 2017-01-06 22:55:25.375 006 12600.65 39.55 54452.32 88888.00 2017-01-06 22:55:25.500 006 12600.58 39.60 54452.32 88888.00 2017-01-06 22:55:25.625 006 12600.50 39.62 54452.35 88888.00 2017-01-06 22:55:25.750 006 12600.42 39.65 54452.35 88888.00 2017-01-06 22:55:25.875 006 12600.42 39.70 54452.35 88888.00 2017-01-06 22:55:26.000 006 12600.50 39.77 54452.30 88888.00 2017-01-06 22:55:26.125 006 12600.50 39.77 54452.32 88888.00 2017-01-06 22:55:26.250 006 12600.48 39.80 54452.35 88888.00 2017-01-06 22:55:26.375 006 12600.48 39.85 54452.32 88888.00 2017-01-06 22:55:26.500 006 12600.45 39.88 54452.35 88888.00 2017-01-06 22:55:26.625 006 12600.42 39.92 54452.35 88888.00 2017-01-06 22:55:26.750 006 12600.42 39.98 54452.35 88888.00 2017-01-06 22:55:26.875 006 12600.45 40.00 54452.32 88888.00 2017-01-06 22:55:27.000 006 12600.40 40.02 54452.32 88888.00 2017-01-06 22:55:27.125 006 12600.35 40.08 54452.32 88888.00 2017-01-06 22:55:27.250 006 12600.38 40.08 54452.32 88888.00 2017-01-06 22:55:27.375 006 12600.40 40.10 54452.32 88888.00 2017-01-06 22:55:27.500 006 12600.42 40.15 54452.32 88888.00 2017-01-06 22:55:27.625 006 12600.38 40.15 54452.32 88888.00 2017-01-06 22:55:27.750 006 12600.38 40.20 54452.35 88888.00 2017-01-06 22:55:27.875 006 12600.27 40.23 54452.35 88888.00 2017-01-06 22:55:28.000 006 12600.23 40.25 54452.35 88888.00 2017-01-06 22:55:28.125 006 12600.23 40.33 54452.35 88888.00 2017-01-06 22:55:28.250 006 12600.17 40.35 54452.38 88888.00 2017-01-06 22:55:28.375 006 12600.15 40.40 54452.38 88888.00 2017-01-06 22:55:28.500 006 12600.17 40.45 54452.38 88888.00 2017-01-06 22:55:28.625 006 12600.12 40.45 54452.35 88888.00 2017-01-06 22:55:28.750 006 12600.02 40.45 54452.38 88888.00 2017-01-06 22:55:28.875 006 12599.98 40.52 54452.38 88888.00 2017-01-06 22:55:29.000 006 12600.00 40.55 54452.38 88888.00 2017-01-06 22:55:29.125 006 12600.02 40.55 54452.35 88888.00 2017-01-06 22:55:29.250 006 12600.02 40.55 54452.38 88888.00 2017-01-06 22:55:29.375 006 12599.98 40.60 54452.40 88888.00 2017-01-06 22:55:29.500 006 12599.88 40.62 54452.38 88888.00 2017-01-06 22:55:29.625 006 12599.80 40.62 54452.40 88888.00 2017-01-06 22:55:29.750 006 12599.75 40.62 54452.40 88888.00 2017-01-06 22:55:29.875 006 12599.70 40.62 54452.43 88888.00 2017-01-06 22:55:30.000 006 12599.70 40.65 54452.45 88888.00 2017-01-06 22:55:30.125 006 12599.67 40.70 54452.45 88888.00 2017-01-06 22:55:30.250 006 12599.65 40.67 54452.43 88888.00 2017-01-06 22:55:30.375 006 12599.65 40.70 54452.40 88888.00 2017-01-06 22:55:30.500 006 12599.67 40.73 54452.43 88888.00 2017-01-06 22:55:30.625 006 12599.60 40.75 54452.45 88888.00 2017-01-06 22:55:30.750 006 12599.60 40.73 54452.45 88888.00 2017-01-06 22:55:30.875 006 12599.58 40.73 54452.45 88888.00 2017-01-06 22:55:31.000 006 12599.55 40.73 54452.45 88888.00 2017-01-06 22:55:31.125 006 12599.52 40.73 54452.45 88888.00 2017-01-06 22:55:31.250 006 12599.42 40.70 54452.47 88888.00 2017-01-06 22:55:31.375 006 12599.38 40.75 54452.47 88888.00 2017-01-06 22:55:31.500 006 12599.40 40.75 54452.50 88888.00 2017-01-06 22:55:31.625 006 12599.38 40.75 54452.50 88888.00 2017-01-06 22:55:31.750 006 12599.27 40.75 54452.50 88888.00 2017-01-06 22:55:31.875 006 12599.27 40.75 54452.47 88888.00 2017-01-06 22:55:32.000 006 12599.30 40.75 54452.47 88888.00 2017-01-06 22:55:32.125 006 12599.27 40.77 54452.53 88888.00 2017-01-06 22:55:32.250 006 12599.25 40.75 54452.53 88888.00 2017-01-06 22:55:32.375 006 12599.23 40.73 54452.53 88888.00 2017-01-06 22:55:32.500 006 12599.20 40.70 54452.55 88888.00 2017-01-06 22:55:32.625 006 12599.20 40.73 54452.55 88888.00 2017-01-06 22:55:32.750 006 12599.15 40.70 54452.53 88888.00 2017-01-06 22:55:32.875 006 12599.08 40.65 54452.55 88888.00 2017-01-06 22:55:33.000 006 12599.08 40.62 54452.55 88888.00 2017-01-06 22:55:33.125 006 12599.08 40.65 54452.57 88888.00 2017-01-06 22:55:33.250 006 12599.02 40.65 54452.60 88888.00 2017-01-06 22:55:33.375 006 12599.08 40.65 54452.60 88888.00 2017-01-06 22:55:33.500 006 12599.10 40.62 54452.60 88888.00 2017-01-06 22:55:33.625 006 12599.08 40.58 54452.60 88888.00 2017-01-06 22:55:33.750 006 12599.10 40.58 54452.57 88888.00 2017-01-06 22:55:33.875 006 12599.05 40.58 54452.62 88888.00 2017-01-06 22:55:34.000 006 12599.02 40.55 54452.65 88888.00 2017-01-06 22:55:34.125 006 12599.05 40.50 54452.65 88888.00 2017-01-06 22:55:34.250 006 12599.08 40.50 54452.65 88888.00 2017-01-06 22:55:34.375 006 12599.05 40.48 54452.65 88888.00 2017-01-06 22:55:34.500 006 12599.00 40.48 54452.62 88888.00 2017-01-06 22:55:34.625 006 12598.98 40.42 54452.68 88888.00 2017-01-06 22:55:34.750 006 12599.00 40.38 54452.68 88888.00 2017-01-06 22:55:34.875 006 12599.02 40.38 54452.70 88888.00 2017-01-06 22:55:35.000 006 12599.10 40.38 54452.70 88888.00 2017-01-06 22:55:35.125 006 12599.08 40.33 54452.72 88888.00 2017-01-06 22:55:35.250 006 12598.98 40.27 54452.72 88888.00 2017-01-06 22:55:35.375 006 12599.08 40.33 54452.75 88888.00 2017-01-06 22:55:35.500 006 12599.10 40.30 54452.75 88888.00 2017-01-06 22:55:35.625 006 12599.08 40.25 54452.72 88888.00 2017-01-06 22:55:35.750 006 12599.10 40.15 54452.75 88888.00 2017-01-06 22:55:35.875 006 12599.12 40.15 54452.75 88888.00 2017-01-06 22:55:36.000 006 12599.15 40.17 54452.78 88888.00 2017-01-06 22:55:36.125 006 12599.20 40.15 54452.78 88888.00 2017-01-06 22:55:36.250 006 12599.25 40.10 54452.78 88888.00 2017-01-06 22:55:36.375 006 12599.25 40.05 54452.78 88888.00 2017-01-06 22:55:36.500 006 12599.17 40.02 54452.80 88888.00 2017-01-06 22:55:36.625 006 12599.17 40.02 54452.78 88888.00 2017-01-06 22:55:36.750 006 12599.15 40.02 54452.82 88888.00 2017-01-06 22:55:36.875 006 12599.15 39.98 54452.80 88888.00 2017-01-06 22:55:37.000 006 12599.12 39.95 54452.80 88888.00 2017-01-06 22:55:37.125 006 12599.20 39.90 54452.82 88888.00 2017-01-06 22:55:37.250 006 12599.25 39.85 54452.82 88888.00 2017-01-06 22:55:37.375 006 12599.30 39.83 54452.85 88888.00 2017-01-06 22:55:37.500 006 12599.33 39.77 54452.85 88888.00 2017-01-06 22:55:37.625 006 12599.35 39.70 54452.85 88888.00 2017-01-06 22:55:37.750 006 12599.33 39.75 54452.88 88888.00 2017-01-06 22:55:37.875 006 12599.30 39.75 54452.88 88888.00 2017-01-06 22:55:38.000 006 12599.27 39.73 54452.88 88888.00 2017-01-06 22:55:38.125 006 12599.33 39.67 54452.88 88888.00 2017-01-06 22:55:38.250 006 12599.33 39.65 54452.88 88888.00 2017-01-06 22:55:38.375 006 12599.35 39.62 54452.90 88888.00 2017-01-06 22:55:38.500 006 12599.38 39.62 54452.90 88888.00 2017-01-06 22:55:38.625 006 12599.33 39.58 54452.88 88888.00 2017-01-06 22:55:38.750 006 12599.35 39.55 54452.88 88888.00 2017-01-06 22:55:38.875 006 12599.35 39.52 54452.90 88888.00 2017-01-06 22:55:39.000 006 12599.38 39.50 54452.90 88888.00 2017-01-06 22:55:39.125 006 12599.42 39.45 54452.90 88888.00 2017-01-06 22:55:39.250 006 12599.38 39.42 54452.90 88888.00 2017-01-06 22:55:39.375 006 12599.35 39.40 54452.90 88888.00 2017-01-06 22:55:39.500 006 12599.40 39.40 54452.90 88888.00 2017-01-06 22:55:39.625 006 12599.45 39.35 54452.93 88888.00 2017-01-06 22:55:39.750 006 12599.45 39.33 54452.95 88888.00 2017-01-06 22:55:39.875 006 12599.45 39.33 54452.95 88888.00 2017-01-06 22:55:40.000 006 12599.48 39.30 54452.93 88888.00 2017-01-06 22:55:40.125 006 12599.52 39.25 54452.95 88888.00 2017-01-06 22:55:40.250 006 12599.52 39.23 54452.97 88888.00 2017-01-06 22:55:40.375 006 12599.58 39.23 54452.95 88888.00 2017-01-06 22:55:40.500 006 12599.62 39.17 54452.93 88888.00 2017-01-06 22:55:40.625 006 12599.60 39.15 54452.93 88888.00 2017-01-06 22:55:40.750 006 12599.55 39.10 54452.95 88888.00 2017-01-06 22:55:40.875 006 12599.58 39.10 54452.95 88888.00 2017-01-06 22:55:41.000 006 12599.60 39.08 54452.95 88888.00 2017-01-06 22:55:41.125 006 12599.58 39.10 54452.97 88888.00 2017-01-06 22:55:41.250 006 12599.58 39.08 54452.97 88888.00 2017-01-06 22:55:41.375 006 12599.65 39.05 54452.95 88888.00 2017-01-06 22:55:41.500 006 12599.60 39.00 54452.95 88888.00 2017-01-06 22:55:41.625 006 12599.58 39.00 54452.95 88888.00 2017-01-06 22:55:41.750 006 12599.62 39.00 54452.95 88888.00 2017-01-06 22:55:41.875 006 12599.58 38.92 54452.95 88888.00 2017-01-06 22:55:42.000 006 12599.55 38.88 54452.95 88888.00 2017-01-06 22:55:42.125 006 12599.58 38.88 54452.95 88888.00 2017-01-06 22:55:42.250 006 12599.55 38.85 54452.95 88888.00 2017-01-06 22:55:42.375 006 12599.60 38.83 54452.95 88888.00 2017-01-06 22:55:42.500 006 12599.60 38.77 54452.95 88888.00 2017-01-06 22:55:42.625 006 12599.60 38.77 54452.95 88888.00 2017-01-06 22:55:42.750 006 12599.58 38.77 54452.95 88888.00 2017-01-06 22:55:42.875 006 12599.60 38.73 54452.93 88888.00 2017-01-06 22:55:43.000 006 12599.58 38.73 54452.90 88888.00 2017-01-06 22:55:43.125 006 12599.58 38.73 54452.95 88888.00 2017-01-06 22:55:43.250 006 12599.62 38.65 54452.93 88888.00 2017-01-06 22:55:43.375 006 12599.60 38.65 54452.90 88888.00 2017-01-06 22:55:43.500 006 12599.62 38.65 54452.90 88888.00 2017-01-06 22:55:43.625 006 12599.62 38.62 54452.90 88888.00 2017-01-06 22:55:43.750 006 12599.58 38.60 54452.93 88888.00 2017-01-06 22:55:43.875 006 12599.55 38.60 54452.93 88888.00 2017-01-06 22:55:44.000 006 12599.58 38.65 54452.93 88888.00 2017-01-06 22:55:44.125 006 12599.65 38.65 54452.93 88888.00 2017-01-06 22:55:44.250 006 12599.60 38.60 54452.90 88888.00 2017-01-06 22:55:44.375 006 12599.58 38.58 54452.90 88888.00 2017-01-06 22:55:44.500 006 12599.48 38.52 54452.90 88888.00 2017-01-06 22:55:44.625 006 12599.48 38.55 54452.90 88888.00 2017-01-06 22:55:44.750 006 12599.48 38.52 54452.90 88888.00 2017-01-06 22:55:44.875 006 12599.40 38.52 54452.90 88888.00 2017-01-06 22:55:45.000 006 12599.33 38.50 54452.90 88888.00 2017-01-06 22:55:45.125 006 12599.35 38.48 54452.90 88888.00 2017-01-06 22:55:45.250 006 12599.35 38.45 54452.90 88888.00 2017-01-06 22:55:45.375 006 12599.38 38.45 54452.90 88888.00 2017-01-06 22:55:45.500 006 12599.30 38.48 54452.88 88888.00 2017-01-06 22:55:45.625 006 12599.27 38.45 54452.90 88888.00 2017-01-06 22:55:45.750 006 12599.30 38.45 54452.88 88888.00 2017-01-06 22:55:45.875 006 12599.38 38.42 54452.88 88888.00 2017-01-06 22:55:46.000 006 12599.38 38.40 54452.85 88888.00 2017-01-06 22:55:46.125 006 12599.42 38.40 54452.85 88888.00 2017-01-06 22:55:46.250 006 12599.38 38.42 54452.85 88888.00 2017-01-06 22:55:46.375 006 12599.45 38.42 54452.88 88888.00 2017-01-06 22:55:46.500 006 12599.42 38.38 54452.88 88888.00 2017-01-06 22:55:46.625 006 12599.33 38.38 54452.85 88888.00 2017-01-06 22:55:46.750 006 12599.25 38.38 54452.85 88888.00 2017-01-06 22:55:46.875 006 12599.27 38.38 54452.85 88888.00 2017-01-06 22:55:47.000 006 12599.30 38.35 54452.85 88888.00 2017-01-06 22:55:47.125 006 12599.23 38.35 54452.85 88888.00 2017-01-06 22:55:47.250 006 12599.20 38.33 54452.85 88888.00 2017-01-06 22:55:47.375 006 12599.23 38.35 54452.85 88888.00 2017-01-06 22:55:47.500 006 12599.20 38.38 54452.85 88888.00 2017-01-06 22:55:47.625 006 12599.20 38.38 54452.85 88888.00 2017-01-06 22:55:47.750 006 12599.15 38.40 54452.88 88888.00 2017-01-06 22:55:47.875 006 12599.17 38.38 54452.85 88888.00 2017-01-06 22:55:48.000 006 12599.20 38.38 54452.85 88888.00 2017-01-06 22:55:48.125 006 12599.23 38.40 54452.85 88888.00 2017-01-06 22:55:48.250 006 12599.25 38.40 54452.90 88888.00 2017-01-06 22:55:48.375 006 12599.27 38.38 54452.88 88888.00 2017-01-06 22:55:48.500 006 12599.27 38.38 54452.88 88888.00 2017-01-06 22:55:48.625 006 12599.23 38.40 54452.85 88888.00 2017-01-06 22:55:48.750 006 12599.20 38.42 54452.85 88888.00 2017-01-06 22:55:48.875 006 12599.30 38.40 54452.85 88888.00 2017-01-06 22:55:49.000 006 12599.33 38.42 54452.82 88888.00 2017-01-06 22:55:49.125 006 12599.25 38.42 54452.82 88888.00 2017-01-06 22:55:49.250 006 12599.23 38.40 54452.80 88888.00 2017-01-06 22:55:49.375 006 12599.25 38.45 54452.80 88888.00 2017-01-06 22:55:49.500 006 12599.25 38.45 54452.82 88888.00 2017-01-06 22:55:49.625 006 12599.23 38.45 54452.82 88888.00 2017-01-06 22:55:49.750 006 12599.23 38.45 54452.80 88888.00 2017-01-06 22:55:49.875 006 12599.17 38.50 54452.80 88888.00 2017-01-06 22:55:50.000 006 12599.12 38.48 54452.80 88888.00 2017-01-06 22:55:50.125 006 12599.15 38.50 54452.80 88888.00 2017-01-06 22:55:50.250 006 12599.12 38.45 54452.80 88888.00 2017-01-06 22:55:50.375 006 12599.15 38.48 54452.78 88888.00 2017-01-06 22:55:50.500 006 12599.17 38.50 54452.80 88888.00 2017-01-06 22:55:50.625 006 12599.23 38.50 54452.80 88888.00 2017-01-06 22:55:50.750 006 12599.23 38.52 54452.80 88888.00 2017-01-06 22:55:50.875 006 12599.25 38.52 54452.78 88888.00 2017-01-06 22:55:51.000 006 12599.23 38.55 54452.80 88888.00 2017-01-06 22:55:51.125 006 12599.15 38.55 54452.80 88888.00 2017-01-06 22:55:51.250 006 12599.12 38.58 54452.80 88888.00 2017-01-06 22:55:51.375 006 12599.15 38.60 54452.78 88888.00 2017-01-06 22:55:51.500 006 12599.23 38.60 54452.78 88888.00 2017-01-06 22:55:51.625 006 12599.27 38.60 54452.78 88888.00 2017-01-06 22:55:51.750 006 12599.33 38.60 54452.78 88888.00 2017-01-06 22:55:51.875 006 12599.35 38.62 54452.78 88888.00 2017-01-06 22:55:52.000 006 12599.35 38.65 54452.75 88888.00 2017-01-06 22:55:52.125 006 12599.33 38.65 54452.72 88888.00 2017-01-06 22:55:52.250 006 12599.27 38.65 54452.75 88888.00 2017-01-06 22:55:52.375 006 12599.30 38.70 54452.72 88888.00 2017-01-06 22:55:52.500 006 12599.33 38.70 54452.72 88888.00 2017-01-06 22:55:52.625 006 12599.25 38.75 54452.75 88888.00 2017-01-06 22:55:52.750 006 12599.23 38.75 54452.75 88888.00 2017-01-06 22:55:52.875 006 12599.30 38.77 54452.78 88888.00 2017-01-06 22:55:53.000 006 12599.40 38.80 54452.75 88888.00 2017-01-06 22:55:53.125 006 12599.42 38.80 54452.70 88888.00 2017-01-06 22:55:53.250 006 12599.35 38.77 54452.72 88888.00 2017-01-06 22:55:53.375 006 12599.35 38.80 54452.72 88888.00 2017-01-06 22:55:53.500 006 12599.35 38.83 54452.75 88888.00 2017-01-06 22:55:53.625 006 12599.42 38.83 54452.75 88888.00 2017-01-06 22:55:53.750 006 12599.42 38.88 54452.72 88888.00 2017-01-06 22:55:53.875 006 12599.38 38.90 54452.75 88888.00 2017-01-06 22:55:54.000 006 12599.42 38.90 54452.75 88888.00 2017-01-06 22:55:54.125 006 12599.42 38.90 54452.72 88888.00 2017-01-06 22:55:54.250 006 12599.45 38.95 54452.72 88888.00 2017-01-06 22:55:54.375 006 12599.48 38.95 54452.70 88888.00 2017-01-06 22:55:54.500 006 12599.50 38.98 54452.70 88888.00 2017-01-06 22:55:54.625 006 12599.52 39.00 54452.70 88888.00 2017-01-06 22:55:54.750 006 12599.55 39.00 54452.72 88888.00 2017-01-06 22:55:54.875 006 12599.52 39.00 54452.70 88888.00 2017-01-06 22:55:55.000 006 12599.52 39.00 54452.70 88888.00 2017-01-06 22:55:55.125 006 12599.55 39.00 54452.70 88888.00 2017-01-06 22:55:55.250 006 12599.55 39.02 54452.72 88888.00 2017-01-06 22:55:55.375 006 12599.52 39.10 54452.72 88888.00 2017-01-06 22:55:55.500 006 12599.52 39.10 54452.72 88888.00 2017-01-06 22:55:55.625 006 12599.58 39.08 54452.70 88888.00 2017-01-06 22:55:55.750 006 12599.65 39.08 54452.68 88888.00 2017-01-06 22:55:55.875 006 12599.73 39.10 54452.68 88888.00 2017-01-06 22:55:56.000 006 12599.73 39.10 54452.68 88888.00 2017-01-06 22:55:56.125 006 12599.75 39.12 54452.70 88888.00 2017-01-06 22:55:56.250 006 12599.75 39.15 54452.72 88888.00 2017-01-06 22:55:56.375 006 12599.73 39.15 54452.70 88888.00 2017-01-06 22:55:56.500 006 12599.73 39.17 54452.68 88888.00 2017-01-06 22:55:56.625 006 12599.80 39.17 54452.70 88888.00 2017-01-06 22:55:56.750 006 12599.85 39.17 54452.70 88888.00 2017-01-06 22:55:56.875 006 12599.83 39.20 54452.70 88888.00 2017-01-06 22:55:57.000 006 12599.77 39.20 54452.70 88888.00 2017-01-06 22:55:57.125 006 12599.85 39.23 54452.70 88888.00 2017-01-06 22:55:57.250 006 12599.92 39.25 54452.72 88888.00 2017-01-06 22:55:57.375 006 12599.95 39.27 54452.70 88888.00 2017-01-06 22:55:57.500 006 12600.00 39.27 54452.70 88888.00 2017-01-06 22:55:57.625 006 12600.00 39.27 54452.70 88888.00 2017-01-06 22:55:57.750 006 12600.02 39.25 54452.68 88888.00 2017-01-06 22:55:57.875 006 12600.05 39.27 54452.65 88888.00 2017-01-06 22:55:58.000 006 12600.02 39.30 54452.65 88888.00 2017-01-06 22:55:58.125 006 12600.02 39.30 54452.68 88888.00 2017-01-06 22:55:58.250 006 12600.08 39.27 54452.68 88888.00 2017-01-06 22:55:58.375 006 12600.12 39.27 54452.65 88888.00 2017-01-06 22:55:58.500 006 12600.12 39.30 54452.65 88888.00 2017-01-06 22:55:58.625 006 12600.17 39.33 54452.62 88888.00 2017-01-06 22:55:58.750 006 12600.27 39.35 54452.62 88888.00 2017-01-06 22:55:58.875 006 12600.30 39.35 54452.65 88888.00 2017-01-06 22:55:59.000 006 12600.25 39.30 54452.62 88888.00 2017-01-06 22:55:59.125 006 12600.25 39.35 54452.65 88888.00 2017-01-06 22:55:59.250 006 12600.27 39.38 54452.68 88888.00 2017-01-06 22:55:59.375 006 12600.38 39.40 54452.68 88888.00 2017-01-06 22:55:59.500 006 12600.38 39.40 54452.65 88888.00 2017-01-06 22:55:59.625 006 12600.35 39.40 54452.62 88888.00 2017-01-06 22:55:59.750 006 12600.33 39.38 54452.65 88888.00 2017-01-06 22:55:59.875 006 12600.38 39.38 54452.60 88888.00 2017-01-06 22:56:00.000 006 12600.45 39.42 54452.60 88888.00 2017-01-06 22:56:00.125 006 12600.52 39.45 54452.60 88888.00 2017-01-06 22:56:00.250 006 12600.50 39.40 54452.62 88888.00 2017-01-06 22:56:00.375 006 12600.52 39.42 54452.60 88888.00 2017-01-06 22:56:00.500 006 12600.55 39.42 54452.60 88888.00 2017-01-06 22:56:00.625 006 12600.58 39.42 54452.60 88888.00 2017-01-06 22:56:00.750 006 12600.62 39.42 54452.62 88888.00 2017-01-06 22:56:00.875 006 12600.65 39.45 54452.60 88888.00 2017-01-06 22:56:01.000 006 12600.62 39.48 54452.60 88888.00 2017-01-06 22:56:01.125 006 12600.65 39.48 54452.60 88888.00 2017-01-06 22:56:01.250 006 12600.70 39.45 54452.62 88888.00 2017-01-06 22:56:01.375 006 12600.77 39.48 54452.65 88888.00 2017-01-06 22:56:01.500 006 12600.83 39.50 54452.62 88888.00 2017-01-06 22:56:01.625 006 12600.80 39.52 54452.57 88888.00 2017-01-06 22:56:01.750 006 12600.73 39.48 54452.57 88888.00 2017-01-06 22:56:01.875 006 12600.75 39.48 54452.55 88888.00 2017-01-06 22:56:02.000 006 12600.77 39.50 54452.55 88888.00 2017-01-06 22:56:02.125 006 12600.80 39.50 54452.60 88888.00 2017-01-06 22:56:02.250 006 12600.80 39.52 54452.62 88888.00 2017-01-06 22:56:02.375 006 12600.88 39.52 54452.60 88888.00 2017-01-06 22:56:02.500 006 12600.90 39.50 54452.60 88888.00 2017-01-06 22:56:02.625 006 12601.00 39.55 54452.57 88888.00 2017-01-06 22:56:02.750 006 12601.00 39.55 54452.57 88888.00 2017-01-06 22:56:02.875 006 12600.98 39.55 54452.60 88888.00 2017-01-06 22:56:03.000 006 12601.02 39.55 54452.57 88888.00 2017-01-06 22:56:03.125 006 12601.02 39.55 54452.57 88888.00 2017-01-06 22:56:03.250 006 12601.05 39.55 54452.57 88888.00 2017-01-06 22:56:03.375 006 12601.10 39.58 54452.57 88888.00 2017-01-06 22:56:03.500 006 12601.12 39.58 54452.55 88888.00 2017-01-06 22:56:03.625 006 12601.15 39.55 54452.53 88888.00 2017-01-06 22:56:03.750 006 12601.23 39.55 54452.53 88888.00 2017-01-06 22:56:03.875 006 12601.23 39.52 54452.50 88888.00 2017-01-06 22:56:04.000 006 12601.15 39.52 54452.50 88888.00 2017-01-06 22:56:04.125 006 12601.15 39.58 54452.50 88888.00 2017-01-06 22:56:04.250 006 12601.20 39.58 54452.53 88888.00 2017-01-06 22:56:04.375 006 12601.27 39.58 54452.53 88888.00 2017-01-06 22:56:04.500 006 12601.30 39.58 54452.53 88888.00 2017-01-06 22:56:04.625 006 12601.35 39.55 54452.53 88888.00 2017-01-06 22:56:04.750 006 12601.27 39.58 54452.53 88888.00 2017-01-06 22:56:04.875 006 12601.27 39.60 54452.55 88888.00 2017-01-06 22:56:05.000 006 12601.30 39.58 54452.53 88888.00 2017-01-06 22:56:05.125 006 12601.30 39.58 54452.53 88888.00 2017-01-06 22:56:05.250 006 12601.27 39.58 54452.53 88888.00 2017-01-06 22:56:05.375 006 12601.35 39.58 54452.50 88888.00 2017-01-06 22:56:05.500 006 12601.48 39.60 54452.45 88888.00 2017-01-06 22:56:05.625 006 12601.52 39.60 54452.50 88888.00 2017-01-06 22:56:05.750 006 12601.50 39.60 54452.53 88888.00 2017-01-06 22:56:05.875 006 12601.42 39.60 54452.50 88888.00 2017-01-06 22:56:06.000 006 12601.45 39.60 54452.50 88888.00 2017-01-06 22:56:06.125 006 12601.48 39.58 54452.50 88888.00 2017-01-06 22:56:06.250 006 12601.48 39.58 54452.53 88888.00 2017-01-06 22:56:06.375 006 12601.52 39.60 54452.53 88888.00 2017-01-06 22:56:06.500 006 12601.55 39.60 54452.53 88888.00 2017-01-06 22:56:06.625 006 12601.55 39.62 54452.53 88888.00 2017-01-06 22:56:06.750 006 12601.55 39.60 54452.50 88888.00 2017-01-06 22:56:06.875 006 12601.55 39.60 54452.53 88888.00 2017-01-06 22:56:07.000 006 12601.55 39.62 54452.47 88888.00 2017-01-06 22:56:07.125 006 12601.55 39.62 54452.47 88888.00 2017-01-06 22:56:07.250 006 12601.55 39.65 54452.50 88888.00 2017-01-06 22:56:07.375 006 12601.60 39.67 54452.50 88888.00 2017-01-06 22:56:07.500 006 12601.62 39.67 54452.50 88888.00 2017-01-06 22:56:07.625 006 12601.65 39.65 54452.47 88888.00 2017-01-06 22:56:07.750 006 12601.65 39.67 54452.47 88888.00 2017-01-06 22:56:07.875 006 12601.62 39.65 54452.50 88888.00 2017-01-06 22:56:08.000 006 12601.62 39.67 54452.45 88888.00 2017-01-06 22:56:08.125 006 12601.65 39.70 54452.53 88888.00 2017-01-06 22:56:08.250 006 12601.70 39.75 54452.53 88888.00 2017-01-06 22:56:08.375 006 12601.70 39.77 54452.50 88888.00 2017-01-06 22:56:08.500 006 12601.70 39.75 54452.50 88888.00 2017-01-06 22:56:08.625 006 12601.73 39.75 54452.47 88888.00 2017-01-06 22:56:08.750 006 12601.73 39.75 54452.45 88888.00 2017-01-06 22:56:08.875 006 12601.75 39.75 54452.47 88888.00 2017-01-06 22:56:09.000 006 12601.80 39.77 54452.45 88888.00 2017-01-06 22:56:09.125 006 12601.83 39.80 54452.50 88888.00 2017-01-06 22:56:09.250 006 12601.77 39.80 54452.50 88888.00 2017-01-06 22:56:09.375 006 12601.77 39.80 54452.47 88888.00 2017-01-06 22:56:09.500 006 12601.75 39.80 54452.45 88888.00 2017-01-06 22:56:09.625 006 12601.73 39.83 54452.45 88888.00 2017-01-06 22:56:09.750 006 12601.75 39.85 54452.45 88888.00 2017-01-06 22:56:09.875 006 12601.77 39.88 54452.45 88888.00 2017-01-06 22:56:10.000 006 12601.77 39.88 54452.45 88888.00 2017-01-06 22:56:10.125 006 12601.77 39.88 54452.45 88888.00 2017-01-06 22:56:10.250 006 12601.77 39.88 54452.43 88888.00 2017-01-06 22:56:10.375 006 12601.80 39.88 54452.40 88888.00 2017-01-06 22:56:10.500 006 12601.88 39.90 54452.43 88888.00 2017-01-06 22:56:10.625 006 12601.85 39.95 54452.43 88888.00 2017-01-06 22:56:10.750 006 12601.77 39.92 54452.43 88888.00 2017-01-06 22:56:10.875 006 12601.73 39.92 54452.40 88888.00 2017-01-06 22:56:11.000 006 12601.73 39.92 54452.40 88888.00 2017-01-06 22:56:11.125 006 12601.70 39.95 54452.43 88888.00 2017-01-06 22:56:11.250 006 12601.70 39.98 54452.43 88888.00 2017-01-06 22:56:11.375 006 12601.77 40.00 54452.43 88888.00 2017-01-06 22:56:11.500 006 12601.80 40.00 54452.43 88888.00 2017-01-06 22:56:11.625 006 12601.85 39.95 54452.40 88888.00 2017-01-06 22:56:11.750 006 12601.88 39.95 54452.40 88888.00 2017-01-06 22:56:11.875 006 12601.83 39.95 54452.40 88888.00 2017-01-06 22:56:12.000 006 12601.77 39.98 54452.38 88888.00 2017-01-06 22:56:12.125 006 12601.75 40.00 54452.38 88888.00 2017-01-06 22:56:12.250 006 12601.77 40.02 54452.40 88888.00 2017-01-06 22:56:12.375 006 12601.77 40.02 54452.43 88888.00 2017-01-06 22:56:12.500 006 12601.77 40.00 54452.43 88888.00 2017-01-06 22:56:12.625 006 12601.83 40.02 54452.43 88888.00 2017-01-06 22:56:12.750 006 12601.88 40.02 54452.43 88888.00 2017-01-06 22:56:12.875 006 12601.85 40.05 54452.45 88888.00 2017-01-06 22:56:13.000 006 12601.83 40.05 54452.43 88888.00 2017-01-06 22:56:13.125 006 12601.80 40.05 54452.43 88888.00 2017-01-06 22:56:13.250 006 12601.77 40.02 54452.43 88888.00 2017-01-06 22:56:13.375 006 12601.77 40.08 54452.40 88888.00 2017-01-06 22:56:13.500 006 12601.73 40.10 54452.45 88888.00 2017-01-06 22:56:13.625 006 12601.73 40.10 54452.45 88888.00 2017-01-06 22:56:13.750 006 12601.73 40.10 54452.45 88888.00 2017-01-06 22:56:13.875 006 12601.67 40.12 54452.45 88888.00 2017-01-06 22:56:14.000 006 12601.67 40.15 54452.45 88888.00 2017-01-06 22:56:14.125 006 12601.73 40.20 54452.45 88888.00 2017-01-06 22:56:14.250 006 12601.70 40.20 54452.47 88888.00 2017-01-06 22:56:14.375 006 12601.67 40.20 54452.45 88888.00 2017-01-06 22:56:14.500 006 12601.67 40.20 54452.43 88888.00 2017-01-06 22:56:14.625 006 12601.67 40.23 54452.45 88888.00 2017-01-06 22:56:14.750 006 12601.67 40.20 54452.45 88888.00 2017-01-06 22:56:14.875 006 12601.65 40.25 54452.45 88888.00 2017-01-06 22:56:15.000 006 12601.62 40.23 54452.45 88888.00 2017-01-06 22:56:15.125 006 12601.60 40.23 54452.45 88888.00 2017-01-06 22:56:15.250 006 12601.55 40.23 54452.43 88888.00 2017-01-06 22:56:15.375 006 12601.52 40.25 54452.43 88888.00 2017-01-06 22:56:15.500 006 12601.50 40.25 54452.45 88888.00 2017-01-06 22:56:15.625 006 12601.55 40.27 54452.45 88888.00 2017-01-06 22:56:15.750 006 12601.52 40.33 54452.43 88888.00 2017-01-06 22:56:15.875 006 12601.55 40.33 54452.40 88888.00 2017-01-06 22:56:16.000 006 12601.55 40.35 54452.40 88888.00 2017-01-06 22:56:16.125 006 12601.52 40.38 54452.45 88888.00 2017-01-06 22:56:16.250 006 12601.48 40.33 54452.45 88888.00 2017-01-06 22:56:16.375 006 12601.50 40.35 54452.47 88888.00 2017-01-06 22:56:16.500 006 12601.55 40.38 54452.45 88888.00 2017-01-06 22:56:16.625 006 12601.55 40.42 54452.45 88888.00 2017-01-06 22:56:16.750 006 12601.55 40.42 54452.45 88888.00 2017-01-06 22:56:16.875 006 12601.58 40.45 54452.47 88888.00 2017-01-06 22:56:17.000 006 12601.55 40.45 54452.45 88888.00 2017-01-06 22:56:17.125 006 12601.48 40.45 54452.45 88888.00 2017-01-06 22:56:17.250 006 12601.48 40.48 54452.45 88888.00 2017-01-06 22:56:17.375 006 12601.45 40.48 54452.45 88888.00 2017-01-06 22:56:17.500 006 12601.42 40.48 54452.43 88888.00 2017-01-06 22:56:17.625 006 12601.42 40.48 54452.43 88888.00 2017-01-06 22:56:17.750 006 12601.42 40.52 54452.43 88888.00 2017-01-06 22:56:17.875 006 12601.42 40.55 54452.45 88888.00 2017-01-06 22:56:18.000 006 12601.40 40.55 54452.43 88888.00 2017-01-06 22:56:18.125 006 12601.38 40.60 54452.45 88888.00 2017-01-06 22:56:18.250 006 12601.38 40.58 54452.47 88888.00 2017-01-06 22:56:18.375 006 12601.48 40.58 54452.45 88888.00 2017-01-06 22:56:18.500 006 12601.42 40.60 54452.45 88888.00 2017-01-06 22:56:18.625 006 12601.42 40.62 54452.45 88888.00 2017-01-06 22:56:18.750 006 12601.42 40.65 54452.45 88888.00 2017-01-06 22:56:18.875 006 12601.35 40.70 54452.43 88888.00 2017-01-06 22:56:19.000 006 12601.27 40.67 54452.40 88888.00 2017-01-06 22:56:19.125 006 12601.35 40.70 54452.43 88888.00 2017-01-06 22:56:19.250 006 12601.45 40.75 54452.43 88888.00 2017-01-06 22:56:19.375 006 12601.48 40.75 54452.43 88888.00 2017-01-06 22:56:19.500 006 12601.42 40.75 54452.40 88888.00 2017-01-06 22:56:19.625 006 12601.38 40.77 54452.40 88888.00 2017-01-06 22:56:19.750 006 12601.40 40.80 54452.43 88888.00 2017-01-06 22:56:19.875 006 12601.45 40.83 54452.45 88888.00 2017-01-06 22:56:20.000 006 12601.48 40.83 54452.45 88888.00 2017-01-06 22:56:20.125 006 12601.42 40.83 54452.45 88888.00 2017-01-06 22:56:20.250 006 12601.38 40.83 54452.45 88888.00 2017-01-06 22:56:20.375 006 12601.38 40.85 54452.43 88888.00 2017-01-06 22:56:20.500 006 12601.40 40.88 54452.43 88888.00 2017-01-06 22:56:20.625 006 12601.42 40.88 54452.43 88888.00 2017-01-06 22:56:20.750 006 12601.38 40.90 54452.45 88888.00 2017-01-06 22:56:20.875 006 12601.35 40.90 54452.45 88888.00 2017-01-06 22:56:21.000 006 12601.35 40.95 54452.45 88888.00 2017-01-06 22:56:21.125 006 12601.35 40.90 54452.43 88888.00 2017-01-06 22:56:21.250 006 12601.30 40.88 54452.43 88888.00 2017-01-06 22:56:21.375 006 12601.30 40.90 54452.45 88888.00 2017-01-06 22:56:21.500 006 12601.25 40.92 54452.47 88888.00 2017-01-06 22:56:21.625 006 12601.25 40.95 54452.45 88888.00 2017-01-06 22:56:21.750 006 12601.23 40.98 54452.45 88888.00 2017-01-06 22:56:21.875 006 12601.23 40.95 54452.43 88888.00 2017-01-06 22:56:22.000 006 12601.30 40.95 54452.43 88888.00 2017-01-06 22:56:22.125 006 12601.35 40.98 54452.45 88888.00 2017-01-06 22:56:22.250 006 12601.38 41.00 54452.47 88888.00 2017-01-06 22:56:22.375 006 12601.30 41.00 54452.45 88888.00 2017-01-06 22:56:22.500 006 12601.27 40.98 54452.45 88888.00 2017-01-06 22:56:22.625 006 12601.23 41.00 54452.45 88888.00 2017-01-06 22:56:22.750 006 12601.17 41.05 54452.45 88888.00 2017-01-06 22:56:22.875 006 12601.15 41.02 54452.45 88888.00 2017-01-06 22:56:23.000 006 12601.20 41.00 54452.45 88888.00 2017-01-06 22:56:23.125 006 12601.17 40.98 54452.45 88888.00 2017-01-06 22:56:23.250 006 12601.15 40.98 54452.45 88888.00 2017-01-06 22:56:23.375 006 12601.17 41.00 54452.45 88888.00 2017-01-06 22:56:23.500 006 12601.23 41.05 54452.47 88888.00 2017-01-06 22:56:23.625 006 12601.25 41.08 54452.45 88888.00 2017-01-06 22:56:23.750 006 12601.20 41.08 54452.45 88888.00 2017-01-06 22:56:23.875 006 12601.10 41.05 54452.47 88888.00 2017-01-06 22:56:24.000 006 12601.02 41.05 54452.50 88888.00 2017-01-06 22:56:24.125 006 12601.12 41.02 54452.53 88888.00 2017-01-06 22:56:24.250 006 12601.17 41.05 54452.50 88888.00 2017-01-06 22:56:24.375 006 12601.20 41.05 54452.47 88888.00 2017-01-06 22:56:24.500 006 12601.08 41.05 54452.47 88888.00 2017-01-06 22:56:24.625 006 12601.08 41.05 54452.45 88888.00 2017-01-06 22:56:24.750 006 12601.17 41.08 54452.45 88888.00 2017-01-06 22:56:24.875 006 12601.17 41.08 54452.50 88888.00 2017-01-06 22:56:25.000 006 12601.17 41.05 54452.50 88888.00 2017-01-06 22:56:25.125 006 12601.17 41.05 54452.53 88888.00 2017-01-06 22:56:25.250 006 12601.17 41.05 54452.53 88888.00 2017-01-06 22:56:25.375 006 12601.17 41.08 54452.53 88888.00 2017-01-06 22:56:25.500 006 12601.12 41.05 54452.50 88888.00 2017-01-06 22:56:25.625 006 12601.15 41.05 54452.47 88888.00 2017-01-06 22:56:25.750 006 12601.17 41.08 54452.50 88888.00 2017-01-06 22:56:25.875 006 12601.10 41.02 54452.50 88888.00 2017-01-06 22:56:26.000 006 12601.12 41.00 54452.50 88888.00 2017-01-06 22:56:26.125 006 12601.17 41.02 54452.47 88888.00 2017-01-06 22:56:26.250 006 12601.23 41.05 54452.47 88888.00 2017-01-06 22:56:26.375 006 12601.15 41.02 54452.53 88888.00 2017-01-06 22:56:26.500 006 12601.12 41.02 54452.50 88888.00 2017-01-06 22:56:26.625 006 12601.20 40.98 54452.47 88888.00 2017-01-06 22:56:26.750 006 12601.20 41.00 54452.47 88888.00 2017-01-06 22:56:26.875 006 12601.20 41.00 54452.53 88888.00 2017-01-06 22:56:27.000 006 12601.17 41.02 54452.53 88888.00 2017-01-06 22:56:27.125 006 12601.17 41.02 54452.55 88888.00 2017-01-06 22:56:27.250 006 12601.17 41.02 54452.53 88888.00 2017-01-06 22:56:27.375 006 12601.20 41.00 54452.50 88888.00 2017-01-06 22:56:27.500 006 12601.20 40.98 54452.50 88888.00 2017-01-06 22:56:27.625 006 12601.20 40.95 54452.53 88888.00 2017-01-06 22:56:27.750 006 12601.23 40.98 54452.53 88888.00 2017-01-06 22:56:27.875 006 12601.20 41.00 54452.53 88888.00 2017-01-06 22:56:28.000 006 12601.12 41.00 54452.53 88888.00 2017-01-06 22:56:28.125 006 12601.12 41.00 54452.53 88888.00 2017-01-06 22:56:28.250 006 12601.10 40.98 54452.53 88888.00 2017-01-06 22:56:28.375 006 12601.15 40.98 54452.55 88888.00 2017-01-06 22:56:28.500 006 12601.10 40.98 54452.53 88888.00 2017-01-06 22:56:28.625 006 12601.10 40.92 54452.53 88888.00 2017-01-06 22:56:28.750 006 12601.12 40.98 54452.55 88888.00 2017-01-06 22:56:28.875 006 12601.15 41.00 54452.57 88888.00 2017-01-06 22:56:29.000 006 12601.15 40.98 54452.53 88888.00 2017-01-06 22:56:29.125 006 12601.12 40.95 54452.57 88888.00 2017-01-06 22:56:29.250 006 12601.05 40.95 54452.57 88888.00 2017-01-06 22:56:29.375 006 12601.05 41.00 54452.57 88888.00 2017-01-06 22:56:29.500 006 12601.00 40.98 54452.57 88888.00 2017-01-06 22:56:29.625 006 12601.05 40.98 54452.57 88888.00 2017-01-06 22:56:29.750 006 12601.10 40.98 54452.60 88888.00 2017-01-06 22:56:29.875 006 12601.05 40.98 54452.60 88888.00 2017-01-06 22:56:30.000 006 12601.02 40.95 54452.57 88888.00 2017-01-06 22:56:30.125 006 12600.98 40.98 54452.60 88888.00 2017-01-06 22:56:30.250 006 12600.98 40.95 54452.57 88888.00 2017-01-06 22:56:30.375 006 12600.98 40.98 54452.57 88888.00 2017-01-06 22:56:30.500 006 12601.00 41.00 54452.57 88888.00 2017-01-06 22:56:30.625 006 12601.00 40.98 54452.57 88888.00 2017-01-06 22:56:30.750 006 12600.92 41.00 54452.57 88888.00 2017-01-06 22:56:30.875 006 12600.88 41.02 54452.60 88888.00 2017-01-06 22:56:31.000 006 12600.88 41.00 54452.57 88888.00 2017-01-06 22:56:31.125 006 12600.90 41.00 54452.57 88888.00 2017-01-06 22:56:31.250 006 12600.90 41.00 54452.55 88888.00 2017-01-06 22:56:31.375 006 12600.98 41.00 54452.57 88888.00 2017-01-06 22:56:31.500 006 12600.92 41.02 54452.57 88888.00 2017-01-06 22:56:31.625 006 12600.92 41.00 54452.57 88888.00 2017-01-06 22:56:31.750 006 12600.88 41.00 54452.55 88888.00 2017-01-06 22:56:31.875 006 12600.88 41.00 54452.57 88888.00 2017-01-06 22:56:32.000 006 12600.88 41.02 54452.55 88888.00 2017-01-06 22:56:32.125 006 12600.83 41.05 54452.60 88888.00 2017-01-06 22:56:32.250 006 12600.75 41.05 54452.60 88888.00 2017-01-06 22:56:32.375 006 12600.77 41.08 54452.57 88888.00 2017-01-06 22:56:32.500 006 12600.77 41.05 54452.57 88888.00 2017-01-06 22:56:32.625 006 12600.80 41.08 54452.57 88888.00 2017-01-06 22:56:32.750 006 12600.83 41.05 54452.57 88888.00 2017-01-06 22:56:32.875 006 12600.83 41.08 54452.57 88888.00 2017-01-06 22:56:33.000 006 12600.83 41.10 54452.57 88888.00 2017-01-06 22:56:33.125 006 12600.88 41.08 54452.55 88888.00 2017-01-06 22:56:33.250 006 12600.83 41.08 54452.55 88888.00 2017-01-06 22:56:33.375 006 12600.77 41.08 54452.55 88888.00 2017-01-06 22:56:33.500 006 12600.70 41.08 54452.55 88888.00 2017-01-06 22:56:33.625 006 12600.67 41.10 54452.53 88888.00 2017-01-06 22:56:33.750 006 12600.75 41.15 54452.53 88888.00 2017-01-06 22:56:33.875 006 12600.80 41.12 54452.53 88888.00 2017-01-06 22:56:34.000 006 12600.77 41.12 54452.50 88888.00 2017-01-06 22:56:34.125 006 12600.67 41.10 54452.50 88888.00 2017-01-06 22:56:34.250 006 12600.65 41.12 54452.53 88888.00 2017-01-06 22:56:34.375 006 12600.75 41.17 54452.55 88888.00 2017-01-06 22:56:34.500 006 12600.80 41.17 54452.53 88888.00 2017-01-06 22:56:34.625 006 12600.83 41.17 54452.53 88888.00 2017-01-06 22:56:34.750 006 12600.83 41.17 54452.50 88888.00 2017-01-06 22:56:34.875 006 12600.80 41.23 54452.53 88888.00 2017-01-06 22:56:35.000 006 12600.77 41.25 54452.55 88888.00 2017-01-06 22:56:35.125 006 12600.75 41.23 54452.55 88888.00 2017-01-06 22:56:35.250 006 12600.77 41.20 54452.53 88888.00 2017-01-06 22:56:35.375 006 12600.77 41.25 54452.50 88888.00 2017-01-06 22:56:35.500 006 12600.77 41.30 54452.50 88888.00 2017-01-06 22:56:35.625 006 12600.70 41.30 54452.53 88888.00 2017-01-06 22:56:35.750 006 12600.60 41.30 54452.53 88888.00 2017-01-06 22:56:35.875 006 12600.58 41.33 54452.55 88888.00 2017-01-06 22:56:36.000 006 12600.55 41.35 54452.55 88888.00 2017-01-06 22:56:36.125 006 12600.52 41.35 54452.57 88888.00 2017-01-06 22:56:36.250 006 12600.58 41.33 54452.55 88888.00 2017-01-06 22:56:36.375 006 12600.62 41.33 54452.53 88888.00 2017-01-06 22:56:36.500 006 12600.67 41.38 54452.53 88888.00 2017-01-06 22:56:36.625 006 12600.67 41.40 54452.50 88888.00 2017-01-06 22:56:36.750 006 12600.62 41.40 54452.50 88888.00 2017-01-06 22:56:36.875 006 12600.55 41.40 54452.47 88888.00 2017-01-06 22:56:37.000 006 12600.50 41.40 54452.47 88888.00 2017-01-06 22:56:37.125 006 12600.58 41.42 54452.50 88888.00 2017-01-06 22:56:37.250 006 12600.60 41.42 54452.50 88888.00 2017-01-06 22:56:37.375 006 12600.52 41.48 54452.50 88888.00 2017-01-06 22:56:37.500 006 12600.45 41.45 54452.55 88888.00 2017-01-06 22:56:37.625 006 12600.58 41.45 54452.53 88888.00 2017-01-06 22:56:37.750 006 12600.67 41.45 54452.53 88888.00 2017-01-06 22:56:37.875 006 12600.65 41.42 54452.53 88888.00 2017-01-06 22:56:38.000 006 12600.60 41.48 54452.50 88888.00 2017-01-06 22:56:38.125 006 12600.65 41.48 54452.50 88888.00 2017-01-06 22:56:38.250 006 12600.62 41.48 54452.50 88888.00 2017-01-06 22:56:38.375 006 12600.60 41.48 54452.47 88888.00 2017-01-06 22:56:38.500 006 12600.58 41.48 54452.50 88888.00 2017-01-06 22:56:38.625 006 12600.62 41.52 54452.50 88888.00 2017-01-06 22:56:38.750 006 12600.62 41.52 54452.47 88888.00 2017-01-06 22:56:38.875 006 12600.65 41.52 54452.47 88888.00 2017-01-06 22:56:39.000 006 12600.62 41.52 54452.50 88888.00 2017-01-06 22:56:39.125 006 12600.65 41.52 54452.53 88888.00 2017-01-06 22:56:39.250 006 12600.67 41.50 54452.50 88888.00 2017-01-06 22:56:39.375 006 12600.70 41.52 54452.50 88888.00 2017-01-06 22:56:39.500 006 12600.70 41.55 54452.47 88888.00 2017-01-06 22:56:39.625 006 12600.70 41.55 54452.50 88888.00 2017-01-06 22:56:39.750 006 12600.62 41.50 54452.47 88888.00 2017-01-06 22:56:39.875 006 12600.62 41.52 54452.47 88888.00 2017-01-06 22:56:40.000 006 12600.73 41.52 54452.45 88888.00 2017-01-06 22:56:40.125 006 12600.75 41.52 54452.45 88888.00 2017-01-06 22:56:40.250 006 12600.73 41.52 54452.45 88888.00 2017-01-06 22:56:40.375 006 12600.70 41.50 54452.47 88888.00 2017-01-06 22:56:40.500 006 12600.73 41.52 54452.45 88888.00 2017-01-06 22:56:40.625 006 12600.77 41.52 54452.45 88888.00 2017-01-06 22:56:40.750 006 12600.80 41.50 54452.43 88888.00 2017-01-06 22:56:40.875 006 12600.80 41.52 54452.45 88888.00 2017-01-06 22:56:41.000 006 12600.83 41.52 54452.45 88888.00 2017-01-06 22:56:41.125 006 12600.80 41.48 54452.43 88888.00 2017-01-06 22:56:41.250 006 12600.77 41.48 54452.43 88888.00 2017-01-06 22:56:41.375 006 12600.80 41.50 54452.45 88888.00 2017-01-06 22:56:41.500 006 12600.88 41.50 54452.45 88888.00 2017-01-06 22:56:41.625 006 12600.88 41.48 54452.43 88888.00 2017-01-06 22:56:41.750 006 12600.92 41.50 54452.43 88888.00 2017-01-06 22:56:41.875 006 12600.98 41.48 54452.45 88888.00 2017-01-06 22:56:42.000 006 12600.98 41.48 54452.45 88888.00 2017-01-06 22:56:42.125 006 12600.92 41.48 54452.45 88888.00 2017-01-06 22:56:42.250 006 12600.92 41.48 54452.47 88888.00 2017-01-06 22:56:42.375 006 12601.02 41.48 54452.47 88888.00 2017-01-06 22:56:42.500 006 12601.05 41.45 54452.45 88888.00 2017-01-06 22:56:42.625 006 12601.10 41.48 54452.45 88888.00 2017-01-06 22:56:42.750 006 12601.15 41.48 54452.45 88888.00 2017-01-06 22:56:42.875 006 12601.12 41.45 54452.45 88888.00 2017-01-06 22:56:43.000 006 12601.12 41.42 54452.45 88888.00 2017-01-06 22:56:43.125 006 12601.23 41.45 54452.45 88888.00 2017-01-06 22:56:43.250 006 12601.30 41.45 54452.45 88888.00 2017-01-06 22:56:43.375 006 12601.30 41.45 54452.45 88888.00 2017-01-06 22:56:43.500 006 12601.23 41.42 54452.43 88888.00 2017-01-06 22:56:43.625 006 12601.25 41.42 54452.43 88888.00 2017-01-06 22:56:43.750 006 12601.33 41.40 54452.43 88888.00 2017-01-06 22:56:43.875 006 12601.38 41.40 54452.43 88888.00 2017-01-06 22:56:44.000 006 12601.40 41.38 54452.40 88888.00 2017-01-06 22:56:44.125 006 12601.38 41.33 54452.40 88888.00 2017-01-06 22:56:44.250 006 12601.38 41.35 54452.43 88888.00 2017-01-06 22:56:44.375 006 12601.35 41.35 54452.43 88888.00 2017-01-06 22:56:44.500 006 12601.40 41.35 54452.40 88888.00 2017-01-06 22:56:44.625 006 12601.50 41.33 54452.43 88888.00 2017-01-06 22:56:44.750 006 12601.55 41.30 54452.43 88888.00 2017-01-06 22:56:44.875 006 12601.58 41.30 54452.40 88888.00 2017-01-06 22:56:45.000 006 12601.62 41.30 54452.38 88888.00 2017-01-06 22:56:45.125 006 12601.65 41.27 54452.43 88888.00 2017-01-06 22:56:45.250 006 12601.65 41.23 54452.43 88888.00 2017-01-06 22:56:45.375 006 12601.65 41.23 54452.40 88888.00 2017-01-06 22:56:45.500 006 12601.67 41.20 54452.40 88888.00 2017-01-06 22:56:45.625 006 12601.67 41.20 54452.43 88888.00 2017-01-06 22:56:45.750 006 12601.67 41.17 54452.45 88888.00 2017-01-06 22:56:45.875 006 12601.67 41.17 54452.40 88888.00 2017-01-06 22:56:46.000 006 12601.67 41.17 54452.43 88888.00 2017-01-06 22:56:46.125 006 12601.73 41.15 54452.43 88888.00 2017-01-06 22:56:46.250 006 12601.73 41.12 54452.43 88888.00 2017-01-06 22:56:46.375 006 12601.73 41.12 54452.43 88888.00 2017-01-06 22:56:46.500 006 12601.73 41.10 54452.43 88888.00 2017-01-06 22:56:46.625 006 12601.70 41.08 54452.45 88888.00 2017-01-06 22:56:46.750 006 12601.67 41.08 54452.45 88888.00 2017-01-06 22:56:46.875 006 12601.67 41.08 54452.45 88888.00 2017-01-06 22:56:47.000 006 12601.75 41.10 54452.45 88888.00 2017-01-06 22:56:47.125 006 12601.73 41.08 54452.47 88888.00 2017-01-06 22:56:47.250 006 12601.70 41.02 54452.45 88888.00 2017-01-06 22:56:47.375 006 12601.73 41.02 54452.45 88888.00 2017-01-06 22:56:47.500 006 12601.75 41.05 54452.47 88888.00 2017-01-06 22:56:47.625 006 12601.80 41.02 54452.47 88888.00 2017-01-06 22:56:47.750 006 12601.80 40.98 54452.45 88888.00 2017-01-06 22:56:47.875 006 12601.75 40.95 54452.47 88888.00 2017-01-06 22:56:48.000 006 12601.73 40.98 54452.47 88888.00 2017-01-06 22:56:48.125 006 12601.77 40.95 54452.50 88888.00 2017-01-06 22:56:48.250 006 12601.73 40.92 54452.50 88888.00 2017-01-06 22:56:48.375 006 12601.75 40.92 54452.50 88888.00 2017-01-06 22:56:48.500 006 12601.77 40.92 54452.50 88888.00 2017-01-06 22:56:48.625 006 12601.77 40.92 54452.50 88888.00 2017-01-06 22:56:48.750 006 12601.83 40.92 54452.53 88888.00 2017-01-06 22:56:48.875 006 12601.85 40.90 54452.55 88888.00 2017-01-06 22:56:49.000 006 12601.80 40.88 54452.55 88888.00 2017-01-06 22:56:49.125 006 12601.73 40.85 54452.55 88888.00 2017-01-06 22:56:49.250 006 12601.70 40.83 54452.55 88888.00 2017-01-06 22:56:49.375 006 12601.65 40.83 54452.57 88888.00 2017-01-06 22:56:49.500 006 12601.62 40.77 54452.55 88888.00 2017-01-06 22:56:49.625 006 12601.65 40.77 54452.55 88888.00 2017-01-06 22:56:49.750 006 12601.62 40.77 54452.53 88888.00 2017-01-06 22:56:49.875 006 12601.60 40.73 54452.55 88888.00 2017-01-06 22:56:50.000 006 12601.60 40.73 54452.57 88888.00 2017-01-06 22:56:50.125 006 12601.62 40.70 54452.57 88888.00 2017-01-06 22:56:50.250 006 12601.65 40.70 54452.60 88888.00 2017-01-06 22:56:50.375 006 12601.65 40.70 54452.60 88888.00 2017-01-06 22:56:50.500 006 12601.62 40.65 54452.60 88888.00 2017-01-06 22:56:50.625 006 12601.58 40.62 54452.60 88888.00 2017-01-06 22:56:50.750 006 12601.52 40.62 54452.62 88888.00 2017-01-06 22:56:50.875 006 12601.50 40.58 54452.65 88888.00 2017-01-06 22:56:51.000 006 12601.55 40.58 54452.65 88888.00 2017-01-06 22:56:51.125 006 12601.55 40.55 54452.65 88888.00 2017-01-06 22:56:51.250 006 12601.40 40.55 54452.70 88888.00 2017-01-06 22:56:51.375 006 12601.33 40.55 54452.68 88888.00 2017-01-06 22:56:51.500 006 12601.33 40.55 54452.70 88888.00 2017-01-06 22:56:51.625 006 12601.35 40.55 54452.70 88888.00 2017-01-06 22:56:51.750 006 12601.35 40.52 54452.70 88888.00 2017-01-06 22:56:51.875 006 12601.33 40.48 54452.70 88888.00 2017-01-06 22:56:52.000 006 12601.25 40.42 54452.70 88888.00 2017-01-06 22:56:52.125 006 12601.20 40.45 54452.75 88888.00 2017-01-06 22:56:52.250 006 12601.20 40.42 54452.78 88888.00 2017-01-06 22:56:52.375 006 12601.23 40.38 54452.75 88888.00 2017-01-06 22:56:52.500 006 12601.20 40.35 54452.75 88888.00 2017-01-06 22:56:52.625 006 12601.12 40.35 54452.78 88888.00 2017-01-06 22:56:52.750 006 12601.12 40.35 54452.80 88888.00 2017-01-06 22:56:52.875 006 12601.15 40.33 54452.80 88888.00 2017-01-06 22:56:53.000 006 12601.10 40.23 54452.78 88888.00 2017-01-06 22:56:53.125 006 12601.05 40.25 54452.78 88888.00 2017-01-06 22:56:53.250 006 12601.02 40.25 54452.82 88888.00 2017-01-06 22:56:53.375 006 12601.08 40.25 54452.85 88888.00 2017-01-06 22:56:53.500 006 12601.05 40.23 54452.85 88888.00 2017-01-06 22:56:53.625 006 12600.98 40.20 54452.85 88888.00 2017-01-06 22:56:53.750 006 12600.92 40.20 54452.82 88888.00 2017-01-06 22:56:53.875 006 12600.92 40.15 54452.85 88888.00 2017-01-06 22:56:54.000 006 12600.90 40.12 54452.85 88888.00 2017-01-06 22:56:54.125 006 12600.92 40.10 54452.88 88888.00 2017-01-06 22:56:54.250 006 12600.95 40.08 54452.88 88888.00 2017-01-06 22:56:54.375 006 12600.90 40.08 54452.90 88888.00 2017-01-06 22:56:54.500 006 12600.88 40.10 54452.90 88888.00 2017-01-06 22:56:54.625 006 12600.92 40.08 54452.93 88888.00 2017-01-06 22:56:54.750 006 12600.88 40.08 54452.93 88888.00 2017-01-06 22:56:54.875 006 12600.77 40.05 54452.90 88888.00 2017-01-06 22:56:55.000 006 12600.77 40.02 54452.93 88888.00 2017-01-06 22:56:55.125 006 12600.80 39.98 54452.97 88888.00 2017-01-06 22:56:55.250 006 12600.80 39.95 54453.00 88888.00 2017-01-06 22:56:55.375 006 12600.77 39.95 54453.03 88888.00 2017-01-06 22:56:55.500 006 12600.73 39.95 54453.00 88888.00 2017-01-06 22:56:55.625 006 12600.70 39.95 54453.00 88888.00 2017-01-06 22:56:55.750 006 12600.70 39.92 54453.00 88888.00 2017-01-06 22:56:55.875 006 12600.73 39.88 54453.00 88888.00 2017-01-06 22:56:56.000 006 12600.75 39.85 54453.00 88888.00 2017-01-06 22:56:56.125 006 12600.73 39.83 54453.03 88888.00 2017-01-06 22:56:56.250 006 12600.70 39.83 54453.05 88888.00 2017-01-06 22:56:56.375 006 12600.70 39.80 54453.10 88888.00 2017-01-06 22:56:56.500 006 12600.62 39.77 54453.07 88888.00 2017-01-06 22:56:56.625 006 12600.65 39.77 54453.07 88888.00 2017-01-06 22:56:56.750 006 12600.70 39.77 54453.10 88888.00 2017-01-06 22:56:56.875 006 12600.75 39.77 54453.10 88888.00 2017-01-06 22:56:57.000 006 12600.73 39.75 54453.07 88888.00 2017-01-06 22:56:57.125 006 12600.73 39.73 54453.10 88888.00 2017-01-06 22:56:57.250 006 12600.70 39.70 54453.12 88888.00 2017-01-06 22:56:57.375 006 12600.73 39.70 54453.12 88888.00 2017-01-06 22:56:57.500 006 12600.67 39.67 54453.12 88888.00 2017-01-06 22:56:57.625 006 12600.65 39.65 54453.15 88888.00 2017-01-06 22:56:57.750 006 12600.65 39.65 54453.12 88888.00 2017-01-06 22:56:57.875 006 12600.62 39.65 54453.15 88888.00 2017-01-06 22:56:58.000 006 12600.58 39.62 54453.12 88888.00 2017-01-06 22:56:58.125 006 12600.58 39.60 54453.15 88888.00 2017-01-06 22:56:58.250 006 12600.62 39.58 54453.15 88888.00 2017-01-06 22:56:58.375 006 12600.65 39.60 54453.18 88888.00 2017-01-06 22:56:58.500 006 12600.60 39.58 54453.18 88888.00 2017-01-06 22:56:58.625 006 12600.60 39.52 54453.18 88888.00 2017-01-06 22:56:58.750 006 12600.58 39.58 54453.18 88888.00 2017-01-06 22:56:58.875 006 12600.55 39.55 54453.20 88888.00 2017-01-06 22:56:59.000 006 12600.60 39.50 54453.22 88888.00 2017-01-06 22:56:59.125 006 12600.65 39.50 54453.25 88888.00 2017-01-06 22:56:59.250 006 12600.67 39.48 54453.22 88888.00 2017-01-06 22:56:59.375 006 12600.67 39.45 54453.22 88888.00 2017-01-06 22:56:59.500 006 12600.70 39.42 54453.22 88888.00 2017-01-06 22:56:59.625 006 12600.67 39.48 54453.25 88888.00 2017-01-06 22:56:59.750 006 12600.67 39.48 54453.25 88888.00 2017-01-06 22:56:59.875 006 12600.67 39.42 54453.22 88888.00 2017-01-06 22:57:00.000 006 12600.62 39.40 54453.22 88888.00 2017-01-06 22:57:00.125 006 12600.65 39.38 54453.25 88888.00 2017-01-06 22:57:00.250 006 12600.65 39.38 54453.30 88888.00 2017-01-06 22:57:00.375 006 12600.60 39.40 54453.32 88888.00 2017-01-06 22:57:00.500 006 12600.60 39.40 54453.32 88888.00 2017-01-06 22:57:00.625 006 12600.67 39.38 54453.30 88888.00 2017-01-06 22:57:00.750 006 12600.73 39.38 54453.32 88888.00 2017-01-06 22:57:00.875 006 12600.75 39.35 54453.32 88888.00 2017-01-06 22:57:01.000 006 12600.73 39.38 54453.30 88888.00 2017-01-06 22:57:01.125 006 12600.75 39.35 54453.32 88888.00 2017-01-06 22:57:01.250 006 12600.73 39.35 54453.32 88888.00 2017-01-06 22:57:01.375 006 12600.70 39.33 54453.35 88888.00 2017-01-06 22:57:01.500 006 12600.70 39.33 54453.35 88888.00 2017-01-06 22:57:01.625 006 12600.62 39.27 54453.35 88888.00 2017-01-06 22:57:01.750 006 12600.65 39.27 54453.35 88888.00 2017-01-06 22:57:01.875 006 12600.77 39.23 54453.35 88888.00 2017-01-06 22:57:02.000 006 12600.80 39.23 54453.35 88888.00 2017-01-06 22:57:02.125 006 12600.80 39.25 54453.38 88888.00 2017-01-06 22:57:02.250 006 12600.73 39.25 54453.38 88888.00 2017-01-06 22:57:02.375 006 12600.73 39.25 54453.38 88888.00 2017-01-06 22:57:02.500 006 12600.73 39.23 54453.40 88888.00 2017-01-06 22:57:02.625 006 12600.70 39.23 54453.40 88888.00 2017-01-06 22:57:02.750 006 12600.75 39.23 54453.38 88888.00 2017-01-06 22:57:02.875 006 12600.77 39.23 54453.40 88888.00 2017-01-06 22:57:03.000 006 12600.75 39.20 54453.43 88888.00 2017-01-06 22:57:03.125 006 12600.73 39.20 54453.45 88888.00 2017-01-06 22:57:03.250 006 12600.73 39.20 54453.43 88888.00 2017-01-06 22:57:03.375 006 12600.67 39.20 54453.43 88888.00 2017-01-06 22:57:03.500 006 12600.67 39.17 54453.45 88888.00 2017-01-06 22:57:03.625 006 12600.67 39.15 54453.43 88888.00 2017-01-06 22:57:03.750 006 12600.70 39.20 54453.45 88888.00 2017-01-06 22:57:03.875 006 12600.70 39.20 54453.45 88888.00 2017-01-06 22:57:04.000 006 12600.58 39.15 54453.43 88888.00 2017-01-06 22:57:04.125 006 12600.55 39.15 54453.43 88888.00 2017-01-06 22:57:04.250 006 12600.60 39.17 54453.45 88888.00 2017-01-06 22:57:04.375 006 12600.65 39.17 54453.45 88888.00 2017-01-06 22:57:04.500 006 12600.70 39.15 54453.45 88888.00 2017-01-06 22:57:04.625 006 12600.60 39.12 54453.45 88888.00 2017-01-06 22:57:04.750 006 12600.52 39.10 54453.45 88888.00 2017-01-06 22:57:04.875 006 12600.50 39.10 54453.47 88888.00 2017-01-06 22:57:05.000 006 12600.55 39.08 54453.47 88888.00 2017-01-06 22:57:05.125 006 12600.65 39.10 54453.47 88888.00 2017-01-06 22:57:05.250 006 12600.62 39.05 54453.47 88888.00 2017-01-06 22:57:05.375 006 12600.60 39.02 54453.47 88888.00 2017-01-06 22:57:05.500 006 12600.58 39.02 54453.47 88888.00 2017-01-06 22:57:05.625 006 12600.60 39.08 54453.47 88888.00 2017-01-06 22:57:05.750 006 12600.55 39.10 54453.50 88888.00 2017-01-06 22:57:05.875 006 12600.48 39.08 54453.50 88888.00 2017-01-06 22:57:06.000 006 12600.48 39.00 54453.47 88888.00 2017-01-06 22:57:06.125 006 12600.42 39.00 54453.50 88888.00 2017-01-06 22:57:06.250 006 12600.35 38.98 54453.50 88888.00 2017-01-06 22:57:06.375 006 12600.38 38.98 54453.50 88888.00 2017-01-06 22:57:06.500 006 12600.35 38.95 54453.50 88888.00 2017-01-06 22:57:06.625 006 12600.33 38.95 54453.50 88888.00 2017-01-06 22:57:06.750 006 12600.33 38.95 54453.53 88888.00 2017-01-06 22:57:06.875 006 12600.35 38.90 54453.55 88888.00 2017-01-06 22:57:07.000 006 12600.35 38.88 54453.53 88888.00 2017-01-06 22:57:07.125 006 12600.35 38.88 54453.55 88888.00 2017-01-06 22:57:07.250 006 12600.35 38.88 54453.55 88888.00 2017-01-06 22:57:07.375 006 12600.38 38.90 54453.55 88888.00 2017-01-06 22:57:07.500 006 12600.40 38.88 54453.55 88888.00 2017-01-06 22:57:07.625 006 12600.38 38.88 54453.57 88888.00 2017-01-06 22:57:07.750 006 12600.27 38.90 54453.57 88888.00 2017-01-06 22:57:07.875 006 12600.20 38.90 54453.60 88888.00 2017-01-06 22:57:08.000 006 12600.17 38.90 54453.57 88888.00 2017-01-06 22:57:08.125 006 12600.17 38.88 54453.57 88888.00 2017-01-06 22:57:08.250 006 12600.20 38.85 54453.57 88888.00 2017-01-06 22:57:08.375 006 12600.25 38.88 54453.60 88888.00 2017-01-06 22:57:08.500 006 12600.17 38.88 54453.60 88888.00 2017-01-06 22:57:08.625 006 12600.08 38.85 54453.57 88888.00 2017-01-06 22:57:08.750 006 12600.05 38.83 54453.57 88888.00 2017-01-06 22:57:08.875 006 12600.08 38.83 54453.57 88888.00 2017-01-06 22:57:09.000 006 12600.05 38.83 54453.57 88888.00 2017-01-06 22:57:09.125 006 12600.00 38.85 54453.60 88888.00 2017-01-06 22:57:09.250 006 12600.02 38.85 54453.62 88888.00 2017-01-06 22:57:09.375 006 12600.12 38.85 54453.60 88888.00 2017-01-06 22:57:09.500 006 12600.15 38.85 54453.60 88888.00 2017-01-06 22:57:09.625 006 12600.08 38.83 54453.60 88888.00 2017-01-06 22:57:09.750 006 12600.02 38.83 54453.57 88888.00 2017-01-06 22:57:09.875 006 12599.98 38.83 54453.55 88888.00 2017-01-06 22:57:10.000 006 12599.98 38.83 54453.57 88888.00 2017-01-06 22:57:10.125 006 12599.95 38.83 54453.62 88888.00 2017-01-06 22:57:10.250 006 12599.90 38.83 54453.60 88888.00 2017-01-06 22:57:10.375 006 12599.85 38.83 54453.60 88888.00 2017-01-06 22:57:10.500 006 12599.83 38.77 54453.57 88888.00 2017-01-06 22:57:10.625 006 12599.88 38.80 54453.60 88888.00 2017-01-06 22:57:10.750 006 12599.90 38.83 54453.62 88888.00 2017-01-06 22:57:10.875 006 12599.85 38.83 54453.60 88888.00 2017-01-06 22:57:11.000 006 12599.77 38.85 54453.57 88888.00 2017-01-06 22:57:11.125 006 12599.83 38.85 54453.62 88888.00 2017-01-06 22:57:11.250 006 12599.85 38.88 54453.62 88888.00 2017-01-06 22:57:11.375 006 12599.85 38.88 54453.60 88888.00 2017-01-06 22:57:11.500 006 12599.77 38.85 54453.57 88888.00 2017-01-06 22:57:11.625 006 12599.75 38.88 54453.60 88888.00 2017-01-06 22:57:11.750 006 12599.73 38.90 54453.60 88888.00 2017-01-06 22:57:11.875 006 12599.75 38.88 54453.62 88888.00 2017-01-06 22:57:12.000 006 12599.65 38.85 54453.60 88888.00 2017-01-06 22:57:12.125 006 12599.60 38.85 54453.62 88888.00 2017-01-06 22:57:12.250 006 12599.62 38.90 54453.65 88888.00 2017-01-06 22:57:12.375 006 12599.70 38.90 54453.62 88888.00 2017-01-06 22:57:12.500 006 12599.70 38.88 54453.62 88888.00 2017-01-06 22:57:12.625 006 12599.62 38.88 54453.65 88888.00 2017-01-06 22:57:12.750 006 12599.55 38.98 54453.65 88888.00 2017-01-06 22:57:12.875 006 12599.62 38.98 54453.65 88888.00 2017-01-06 22:57:13.000 006 12599.60 38.95 54453.62 88888.00 2017-01-06 22:57:13.125 006 12599.52 38.98 54453.65 88888.00 2017-01-06 22:57:13.250 006 12599.50 39.02 54453.65 88888.00 2017-01-06 22:57:13.375 006 12599.50 39.00 54453.62 88888.00 2017-01-06 22:57:13.500 006 12599.50 38.98 54453.62 88888.00 2017-01-06 22:57:13.625 006 12599.52 38.95 54453.60 88888.00 2017-01-06 22:57:13.750 006 12599.48 38.95 54453.60 88888.00 2017-01-06 22:57:13.875 006 12599.45 39.02 54453.60 88888.00 2017-01-06 22:57:14.000 006 12599.45 39.00 54453.62 88888.00 2017-01-06 22:57:14.125 006 12599.42 38.95 54453.62 88888.00 2017-01-06 22:57:14.250 006 12599.40 38.95 54453.60 88888.00 2017-01-06 22:57:14.375 006 12599.42 38.98 54453.60 88888.00 2017-01-06 22:57:14.500 006 12599.40 39.00 54453.62 88888.00 2017-01-06 22:57:14.625 006 12599.40 39.00 54453.62 88888.00 2017-01-06 22:57:14.750 006 12599.48 39.02 54453.65 88888.00 2017-01-06 22:57:14.875 006 12599.48 39.02 54453.62 88888.00 2017-01-06 22:57:15.000 006 12599.52 39.05 54453.60 88888.00 2017-01-06 22:57:15.125 006 12599.50 39.05 54453.62 88888.00 2017-01-06 22:57:15.250 006 12599.42 39.02 54453.62 88888.00 2017-01-06 22:57:15.375 006 12599.40 39.05 54453.62 88888.00 2017-01-06 22:57:15.500 006 12599.40 39.08 54453.60 88888.00 2017-01-06 22:57:15.625 006 12599.45 39.10 54453.60 88888.00 2017-01-06 22:57:15.750 006 12599.45 39.10 54453.60 88888.00 2017-01-06 22:57:15.875 006 12599.48 39.10 54453.57 88888.00 2017-01-06 22:57:16.000 006 12599.48 39.12 54453.57 88888.00 2017-01-06 22:57:16.125 006 12599.48 39.12 54453.57 88888.00 2017-01-06 22:57:16.250 006 12599.48 39.12 54453.60 88888.00 2017-01-06 22:57:16.375 006 12599.42 39.15 54453.57 88888.00 2017-01-06 22:57:16.500 006 12599.45 39.15 54453.57 88888.00 2017-01-06 22:57:16.625 006 12599.48 39.17 54453.55 88888.00 2017-01-06 22:57:16.750 006 12599.48 39.20 54453.55 88888.00 2017-01-06 22:57:16.875 006 12599.50 39.17 54453.55 88888.00 2017-01-06 22:57:17.000 006 12599.42 39.17 54453.55 88888.00 2017-01-06 22:57:17.125 006 12599.45 39.17 54453.57 88888.00 2017-01-06 22:57:17.250 006 12599.48 39.17 54453.57 88888.00 2017-01-06 22:57:17.375 006 12599.52 39.20 54453.55 88888.00 2017-01-06 22:57:17.500 006 12599.45 39.20 54453.57 88888.00 2017-01-06 22:57:17.625 006 12599.42 39.23 54453.57 88888.00 2017-01-06 22:57:17.750 006 12599.50 39.25 54453.55 88888.00 2017-01-06 22:57:17.875 006 12599.52 39.27 54453.57 88888.00 2017-01-06 22:57:18.000 006 12599.58 39.27 54453.57 88888.00 2017-01-06 22:57:18.125 006 12599.55 39.25 54453.57 88888.00 2017-01-06 22:57:18.250 006 12599.52 39.27 54453.57 88888.00 2017-01-06 22:57:18.375 006 12599.55 39.33 54453.60 88888.00 2017-01-06 22:57:18.500 006 12599.58 39.30 54453.57 88888.00 2017-01-06 22:57:18.625 006 12599.55 39.33 54453.55 88888.00 2017-01-06 22:57:18.750 006 12599.60 39.33 54453.53 88888.00 2017-01-06 22:57:18.875 006 12599.58 39.33 54453.53 88888.00 2017-01-06 22:57:19.000 006 12599.62 39.33 54453.53 88888.00 2017-01-06 22:57:19.125 006 12599.62 39.33 54453.53 88888.00 2017-01-06 22:57:19.250 006 12599.65 39.30 54453.53 88888.00 2017-01-06 22:57:19.375 006 12599.65 39.38 54453.53 88888.00 2017-01-06 22:57:19.500 006 12599.67 39.38 54453.53 88888.00 2017-01-06 22:57:19.625 006 12599.67 39.38 54453.53 88888.00 2017-01-06 22:57:19.750 006 12599.73 39.35 54453.50 88888.00 2017-01-06 22:57:19.875 006 12599.77 39.40 54453.50 88888.00 2017-01-06 22:57:20.000 006 12599.73 39.38 54453.50 88888.00 2017-01-06 22:57:20.125 006 12599.67 39.40 54453.50 88888.00 2017-01-06 22:57:20.250 006 12599.67 39.40 54453.50 88888.00 2017-01-06 22:57:20.375 006 12599.75 39.40 54453.50 88888.00 2017-01-06 22:57:20.500 006 12599.75 39.40 54453.50 88888.00 2017-01-06 22:57:20.625 006 12599.75 39.42 54453.47 88888.00 2017-01-06 22:57:20.750 006 12599.73 39.42 54453.50 88888.00 2017-01-06 22:57:20.875 006 12599.77 39.48 54453.50 88888.00 2017-01-06 22:57:21.000 006 12599.80 39.45 54453.50 88888.00 2017-01-06 22:57:21.125 006 12599.77 39.45 54453.50 88888.00 2017-01-06 22:57:21.250 006 12599.75 39.42 54453.47 88888.00 2017-01-06 22:57:21.375 006 12599.80 39.48 54453.47 88888.00 2017-01-06 22:57:21.500 006 12599.90 39.48 54453.47 88888.00 2017-01-06 22:57:21.625 006 12599.90 39.52 54453.45 88888.00 2017-01-06 22:57:21.750 006 12599.85 39.50 54453.47 88888.00 2017-01-06 22:57:21.875 006 12599.88 39.48 54453.45 88888.00 2017-01-06 22:57:22.000 006 12599.92 39.48 54453.43 88888.00 2017-01-06 22:57:22.125 006 12599.95 39.50 54453.43 88888.00 2017-01-06 22:57:22.250 006 12599.90 39.48 54453.45 88888.00 2017-01-06 22:57:22.375 006 12600.00 39.50 54453.45 88888.00 2017-01-06 22:57:22.500 006 12600.05 39.52 54453.45 88888.00 2017-01-06 22:57:22.625 006 12600.02 39.52 54453.43 88888.00 2017-01-06 22:57:22.750 006 12599.98 39.52 54453.40 88888.00 2017-01-06 22:57:22.875 006 12599.95 39.50 54453.40 88888.00 2017-01-06 22:57:23.000 006 12600.00 39.52 54453.43 88888.00 2017-01-06 22:57:23.125 006 12600.02 39.55 54453.43 88888.00 2017-01-06 22:57:23.250 006 12600.02 39.50 54453.43 88888.00 2017-01-06 22:57:23.375 006 12600.05 39.52 54453.40 88888.00 2017-01-06 22:57:23.500 006 12600.05 39.50 54453.43 88888.00 2017-01-06 22:57:23.625 006 12600.08 39.52 54453.43 88888.00 2017-01-06 22:57:23.750 006 12600.08 39.50 54453.40 88888.00 2017-01-06 22:57:23.875 006 12600.10 39.55 54453.43 88888.00 2017-01-06 22:57:24.000 006 12600.08 39.55 54453.43 88888.00 2017-01-06 22:57:24.125 006 12600.05 39.52 54453.43 88888.00 2017-01-06 22:57:24.250 006 12600.08 39.55 54453.40 88888.00 2017-01-06 22:57:24.375 006 12600.12 39.55 54453.40 88888.00 2017-01-06 22:57:24.500 006 12600.12 39.55 54453.38 88888.00 2017-01-06 22:57:24.625 006 12600.15 39.52 54453.38 88888.00 2017-01-06 22:57:24.750 006 12600.15 39.55 54453.38 88888.00 2017-01-06 22:57:24.875 006 12600.15 39.55 54453.38 88888.00 2017-01-06 22:57:25.000 006 12600.25 39.55 54453.35 88888.00 2017-01-06 22:57:25.125 006 12600.30 39.55 54453.35 88888.00 2017-01-06 22:57:25.250 006 12600.25 39.58 54453.38 88888.00 2017-01-06 22:57:25.375 006 12600.23 39.58 54453.35 88888.00 2017-01-06 22:57:25.500 006 12600.20 39.58 54453.38 88888.00 2017-01-06 22:57:25.625 006 12600.23 39.58 54453.35 88888.00 2017-01-06 22:57:25.750 006 12600.27 39.60 54453.40 88888.00 2017-01-06 22:57:25.875 006 12600.33 39.62 54453.38 88888.00 2017-01-06 22:57:26.000 006 12600.33 39.62 54453.38 88888.00 2017-01-06 22:57:26.125 006 12600.33 39.62 54453.38 88888.00 2017-01-06 22:57:26.250 006 12600.27 39.62 54453.38 88888.00 2017-01-06 22:57:26.375 006 12600.30 39.65 54453.35 88888.00 2017-01-06 22:57:26.500 006 12600.35 39.62 54453.32 88888.00 2017-01-06 22:57:26.625 006 12600.35 39.65 54453.32 88888.00 2017-01-06 22:57:26.750 006 12600.38 39.65 54453.32 88888.00 2017-01-06 22:57:26.875 006 12600.45 39.67 54453.32 88888.00 2017-01-06 22:57:27.000 006 12600.50 39.65 54453.30 88888.00 2017-01-06 22:57:27.125 006 12600.50 39.65 54453.30 88888.00 2017-01-06 22:57:27.250 006 12600.50 39.62 54453.32 88888.00 2017-01-06 22:57:27.375 006 12600.48 39.65 54453.32 88888.00 2017-01-06 22:57:27.500 006 12600.48 39.65 54453.28 88888.00 2017-01-06 22:57:27.625 006 12600.52 39.67 54453.28 88888.00 2017-01-06 22:57:27.750 006 12600.45 39.67 54453.28 88888.00 2017-01-06 22:57:27.875 006 12600.40 39.67 54453.28 88888.00 2017-01-06 22:57:28.000 006 12600.40 39.70 54453.28 88888.00 2017-01-06 22:57:28.125 006 12600.38 39.73 54453.28 88888.00 2017-01-06 22:57:28.250 006 12600.35 39.73 54453.28 88888.00 2017-01-06 22:57:28.375 006 12600.45 39.73 54453.25 88888.00 2017-01-06 22:57:28.500 006 12600.50 39.73 54453.22 88888.00 2017-01-06 22:57:28.625 006 12600.50 39.70 54453.22 88888.00 2017-01-06 22:57:28.750 006 12600.55 39.70 54453.25 88888.00 2017-01-06 22:57:28.875 006 12600.55 39.73 54453.25 88888.00 2017-01-06 22:57:29.000 006 12600.55 39.75 54453.25 88888.00 2017-01-06 22:57:29.125 006 12600.60 39.73 54453.28 88888.00 2017-01-06 22:57:29.250 006 12600.58 39.73 54453.28 88888.00 2017-01-06 22:57:29.375 006 12600.60 39.70 54453.25 88888.00 2017-01-06 22:57:29.500 006 12600.60 39.75 54453.25 88888.00 2017-01-06 22:57:29.625 006 12600.58 39.73 54453.22 88888.00 2017-01-06 22:57:29.750 006 12600.60 39.67 54453.20 88888.00 2017-01-06 22:57:29.875 006 12600.65 39.70 54453.20 88888.00 2017-01-06 22:57:30.000 006 12600.70 39.70 54453.18 88888.00 2017-01-06 22:57:30.125 006 12600.70 39.73 54453.22 88888.00 2017-01-06 22:57:30.250 006 12600.65 39.75 54453.22 88888.00 2017-01-06 22:57:30.375 006 12600.67 39.75 54453.20 88888.00 2017-01-06 22:57:30.500 006 12600.67 39.73 54453.20 88888.00 2017-01-06 22:57:30.625 006 12600.65 39.73 54453.18 88888.00 2017-01-06 22:57:30.750 006 12600.62 39.73 54453.20 88888.00 2017-01-06 22:57:30.875 006 12600.65 39.73 54453.18 88888.00 2017-01-06 22:57:31.000 006 12600.67 39.73 54453.20 88888.00 2017-01-06 22:57:31.125 006 12600.67 39.73 54453.18 88888.00 2017-01-06 22:57:31.250 006 12600.65 39.73 54453.18 88888.00 2017-01-06 22:57:31.375 006 12600.67 39.67 54453.15 88888.00 2017-01-06 22:57:31.500 006 12600.73 39.70 54453.15 88888.00 2017-01-06 22:57:31.625 006 12600.75 39.75 54453.15 88888.00 2017-01-06 22:57:31.750 006 12600.75 39.73 54453.15 88888.00 2017-01-06 22:57:31.875 006 12600.73 39.73 54453.12 88888.00 2017-01-06 22:57:32.000 006 12600.73 39.75 54453.12 88888.00 2017-01-06 22:57:32.125 006 12600.77 39.75 54453.12 88888.00 2017-01-06 22:57:32.250 006 12600.75 39.73 54453.12 88888.00 2017-01-06 22:57:32.375 006 12600.75 39.73 54453.12 88888.00 2017-01-06 22:57:32.500 006 12600.73 39.75 54453.12 88888.00 2017-01-06 22:57:32.625 006 12600.73 39.75 54453.12 88888.00 2017-01-06 22:57:32.750 006 12600.80 39.75 54453.12 88888.00 2017-01-06 22:57:32.875 006 12600.83 39.77 54453.10 88888.00 2017-01-06 22:57:33.000 006 12600.85 39.75 54453.07 88888.00 2017-01-06 22:57:33.125 006 12600.88 39.75 54453.07 88888.00 2017-01-06 22:57:33.250 006 12600.83 39.73 54453.07 88888.00 2017-01-06 22:57:33.375 006 12600.85 39.75 54453.07 88888.00 2017-01-06 22:57:33.500 006 12600.83 39.77 54453.07 88888.00 2017-01-06 22:57:33.625 006 12600.85 39.77 54453.05 88888.00 2017-01-06 22:57:33.750 006 12600.88 39.77 54453.05 88888.00 2017-01-06 22:57:33.875 006 12600.85 39.77 54453.07 88888.00 2017-01-06 22:57:34.000 006 12600.90 39.80 54453.07 88888.00 2017-01-06 22:57:34.125 006 12600.98 39.80 54453.05 88888.00 2017-01-06 22:57:34.250 006 12600.98 39.80 54453.03 88888.00 2017-01-06 22:57:34.375 006 12600.98 39.80 54453.00 88888.00 2017-01-06 22:57:34.500 006 12600.95 39.83 54453.03 88888.00 2017-01-06 22:57:34.625 006 12600.98 39.85 54453.03 88888.00 2017-01-06 22:57:34.750 006 12601.02 39.85 54453.03 88888.00 2017-01-06 22:57:34.875 006 12601.08 39.85 54453.03 88888.00 2017-01-06 22:57:35.000 006 12601.08 39.85 54453.00 88888.00 2017-01-06 22:57:35.125 006 12601.05 39.88 54453.03 88888.00 2017-01-06 22:57:35.250 006 12601.08 39.88 54453.00 88888.00 2017-01-06 22:57:35.375 006 12601.15 39.88 54453.00 88888.00 2017-01-06 22:57:35.500 006 12601.15 39.90 54453.03 88888.00 2017-01-06 22:57:35.625 006 12601.17 39.95 54452.97 88888.00 2017-01-06 22:57:35.750 006 12601.25 39.95 54452.95 88888.00 2017-01-06 22:57:35.875 006 12601.23 39.95 54452.97 88888.00 2017-01-06 22:57:36.000 006 12601.23 39.98 54452.95 88888.00 2017-01-06 22:57:36.125 006 12601.27 40.02 54452.93 88888.00 2017-01-06 22:57:36.250 006 12601.27 40.00 54452.93 88888.00 2017-01-06 22:57:36.375 006 12601.35 40.02 54452.93 88888.00 2017-01-06 22:57:36.500 006 12601.38 40.02 54452.93 88888.00 2017-01-06 22:57:36.625 006 12601.38 40.05 54452.93 88888.00 2017-01-06 22:57:36.750 006 12601.35 40.10 54452.93 88888.00 2017-01-06 22:57:36.875 006 12601.30 40.08 54452.90 88888.00 2017-01-06 22:57:37.000 006 12601.30 40.08 54452.90 88888.00 2017-01-06 22:57:37.125 006 12601.35 40.10 54452.90 88888.00 2017-01-06 22:57:37.250 006 12601.35 40.05 54452.88 88888.00 2017-01-06 22:57:37.375 006 12601.38 40.05 54452.90 88888.00 2017-01-06 22:57:37.500 006 12601.35 40.10 54452.93 88888.00 2017-01-06 22:57:37.625 006 12601.35 40.10 54452.90 88888.00 2017-01-06 22:57:37.750 006 12601.35 40.12 54452.90 88888.00 2017-01-06 22:57:37.875 006 12601.35 40.17 54452.88 88888.00 2017-01-06 22:57:38.000 006 12601.35 40.20 54452.85 88888.00 2017-01-06 22:57:38.125 006 12601.30 40.25 54452.88 88888.00 2017-01-06 22:57:38.250 006 12601.35 40.25 54452.85 88888.00 2017-01-06 22:57:38.375 006 12601.42 40.27 54452.85 88888.00 2017-01-06 22:57:38.500 006 12601.40 40.33 54452.85 88888.00 2017-01-06 22:57:38.625 006 12601.38 40.35 54452.85 88888.00 2017-01-06 22:57:38.750 006 12601.45 40.38 54452.85 88888.00 2017-01-06 22:57:38.875 006 12601.45 40.38 54452.85 88888.00 2017-01-06 22:57:39.000 006 12601.40 40.38 54452.82 88888.00 2017-01-06 22:57:39.125 006 12601.35 40.35 54452.82 88888.00 2017-01-06 22:57:39.250 006 12601.33 40.38 54452.82 88888.00 2017-01-06 22:57:39.375 006 12601.38 40.45 54452.78 88888.00 2017-01-06 22:57:39.500 006 12601.48 40.45 54452.80 88888.00 2017-01-06 22:57:39.625 006 12601.50 40.48 54452.80 88888.00 2017-01-06 22:57:39.750 006 12601.52 40.48 54452.80 88888.00 2017-01-06 22:57:39.875 006 12601.48 40.50 54452.78 88888.00 2017-01-06 22:57:40.000 006 12601.48 40.50 54452.78 88888.00 2017-01-06 22:57:40.125 006 12601.48 40.50 54452.75 88888.00 2017-01-06 22:57:40.250 006 12601.45 40.58 54452.78 88888.00 2017-01-06 22:57:40.375 006 12601.48 40.62 54452.78 88888.00 2017-01-06 22:57:40.500 006 12601.55 40.65 54452.75 88888.00 2017-01-06 22:57:40.625 006 12601.52 40.67 54452.78 88888.00 2017-01-06 22:57:40.750 006 12601.45 40.67 54452.75 88888.00 2017-01-06 22:57:40.875 006 12601.42 40.67 54452.72 88888.00 2017-01-06 22:57:41.000 006 12601.48 40.70 54452.75 88888.00 2017-01-06 22:57:41.125 006 12601.50 40.75 54452.78 88888.00 2017-01-06 22:57:41.250 006 12601.50 40.77 54452.78 88888.00 2017-01-06 22:57:41.375 006 12601.50 40.83 54452.78 88888.00 2017-01-06 22:57:41.500 006 12601.45 40.83 54452.75 88888.00 2017-01-06 22:57:41.625 006 12601.40 40.85 54452.72 88888.00 2017-01-06 22:57:41.750 006 12601.48 40.90 54452.70 88888.00 2017-01-06 22:57:41.875 006 12601.52 40.88 54452.70 88888.00 2017-01-06 22:57:42.000 006 12601.52 40.88 54452.70 88888.00 2017-01-06 22:57:42.125 006 12601.48 40.90 54452.70 88888.00 2017-01-06 22:57:42.250 006 12601.38 40.92 54452.68 88888.00 2017-01-06 22:57:42.375 006 12601.35 40.98 54452.68 88888.00 2017-01-06 22:57:42.500 006 12601.42 40.98 54452.70 88888.00 2017-01-06 22:57:42.625 006 12601.48 40.98 54452.70 88888.00 2017-01-06 22:57:42.750 006 12601.42 41.02 54452.68 88888.00 2017-01-06 22:57:42.875 006 12601.40 41.05 54452.68 88888.00 2017-01-06 22:57:43.000 006 12601.45 41.08 54452.70 88888.00 2017-01-06 22:57:43.125 006 12601.45 41.12 54452.70 88888.00 2017-01-06 22:57:43.250 006 12601.38 41.12 54452.68 88888.00 2017-01-06 22:57:43.375 006 12601.38 41.15 54452.68 88888.00 2017-01-06 22:57:43.500 006 12601.40 41.17 54452.68 88888.00 2017-01-06 22:57:43.625 006 12601.35 41.20 54452.70 88888.00 2017-01-06 22:57:43.750 006 12601.38 41.20 54452.68 88888.00 2017-01-06 22:57:43.875 006 12601.40 41.25 54452.68 88888.00 2017-01-06 22:57:44.000 006 12601.40 41.25 54452.62 88888.00 2017-01-06 22:57:44.125 006 12601.38 41.25 54452.65 88888.00 2017-01-06 22:57:44.250 006 12601.40 41.25 54452.68 88888.00 2017-01-06 22:57:44.375 006 12601.40 41.27 54452.70 88888.00 2017-01-06 22:57:44.500 006 12601.38 41.30 54452.70 88888.00 2017-01-06 22:57:44.625 006 12601.38 41.33 54452.70 88888.00 2017-01-06 22:57:44.750 006 12601.27 41.33 54452.70 88888.00 2017-01-06 22:57:44.875 006 12601.20 41.33 54452.68 88888.00 2017-01-06 22:57:45.000 006 12601.23 41.33 54452.68 88888.00 2017-01-06 22:57:45.125 006 12601.23 41.33 54452.72 88888.00 2017-01-06 22:57:45.250 006 12601.23 41.38 54452.70 88888.00 2017-01-06 22:57:45.375 006 12601.30 41.38 54452.68 88888.00 2017-01-06 22:57:45.500 006 12601.27 41.38 54452.65 88888.00 2017-01-06 22:57:45.625 006 12601.23 41.38 54452.65 88888.00 2017-01-06 22:57:45.750 006 12601.17 41.40 54452.68 88888.00 2017-01-06 22:57:45.875 006 12601.15 41.38 54452.68 88888.00 2017-01-06 22:57:46.000 006 12601.17 41.40 54452.68 88888.00 2017-01-06 22:57:46.125 006 12601.20 41.42 54452.65 88888.00 2017-01-06 22:57:46.250 006 12601.23 41.45 54452.70 88888.00 2017-01-06 22:57:46.375 006 12601.23 41.48 54452.68 88888.00 2017-01-06 22:57:46.500 006 12601.20 41.42 54452.68 88888.00 2017-01-06 22:57:46.625 006 12601.12 41.42 54452.68 88888.00 2017-01-06 22:57:46.750 006 12601.12 41.42 54452.68 88888.00 2017-01-06 22:57:46.875 006 12601.15 41.45 54452.70 88888.00 2017-01-06 22:57:47.000 006 12601.08 41.45 54452.68 88888.00 2017-01-06 22:57:47.125 006 12601.05 41.48 54452.68 88888.00 2017-01-06 22:57:47.250 006 12601.08 41.45 54452.68 88888.00 2017-01-06 22:57:47.375 006 12601.15 41.48 54452.70 88888.00 2017-01-06 22:57:47.500 006 12601.20 41.48 54452.70 88888.00 2017-01-06 22:57:47.625 006 12601.20 41.50 54452.70 88888.00 2017-01-06 22:57:47.750 006 12601.12 41.50 54452.70 88888.00 2017-01-06 22:57:47.875 006 12601.10 41.50 54452.68 88888.00 2017-01-06 22:57:48.000 006 12601.12 41.50 54452.65 88888.00 2017-01-06 22:57:48.125 006 12601.02 41.55 54452.68 88888.00 2017-01-06 22:57:48.250 006 12600.98 41.52 54452.68 88888.00 2017-01-06 22:57:48.375 006 12601.02 41.52 54452.70 88888.00 2017-01-06 22:57:48.500 006 12601.02 41.52 54452.70 88888.00 2017-01-06 22:57:48.625 006 12601.02 41.55 54452.70 88888.00 2017-01-06 22:57:48.750 006 12601.00 41.55 54452.72 88888.00 2017-01-06 22:57:48.875 006 12601.02 41.55 54452.72 88888.00 2017-01-06 22:57:49.000 006 12601.05 41.52 54452.70 88888.00 2017-01-06 22:57:49.125 006 12601.00 41.52 54452.72 88888.00 2017-01-06 22:57:49.250 006 12600.88 41.52 54452.72 88888.00 2017-01-06 22:57:49.375 006 12600.90 41.58 54452.70 88888.00 2017-01-06 22:57:49.500 006 12600.92 41.55 54452.72 88888.00 2017-01-06 22:57:49.625 006 12600.90 41.55 54452.70 88888.00 2017-01-06 22:57:49.750 006 12600.90 41.55 54452.68 88888.00 2017-01-06 22:57:49.875 006 12600.88 41.55 54452.70 88888.00 2017-01-06 22:57:50.000 006 12600.92 41.58 54452.68 88888.00 2017-01-06 22:57:50.125 006 12600.98 41.60 54452.70 88888.00 2017-01-06 22:57:50.250 006 12600.95 41.58 54452.70 88888.00 2017-01-06 22:57:50.375 006 12600.90 41.55 54452.70 88888.00 2017-01-06 22:57:50.500 006 12600.92 41.58 54452.68 88888.00 2017-01-06 22:57:50.625 006 12600.90 41.58 54452.68 88888.00 2017-01-06 22:57:50.750 006 12600.88 41.58 54452.70 88888.00 2017-01-06 22:57:50.875 006 12600.88 41.58 54452.70 88888.00 2017-01-06 22:57:51.000 006 12600.88 41.58 54452.68 88888.00 2017-01-06 22:57:51.125 006 12600.85 41.58 54452.70 88888.00 2017-01-06 22:57:51.250 006 12600.85 41.58 54452.70 88888.00 2017-01-06 22:57:51.375 006 12600.85 41.58 54452.70 88888.00 2017-01-06 22:57:51.500 006 12600.83 41.58 54452.70 88888.00 2017-01-06 22:57:51.625 006 12600.83 41.60 54452.72 88888.00 2017-01-06 22:57:51.750 006 12600.80 41.62 54452.72 88888.00 2017-01-06 22:57:51.875 006 12600.83 41.62 54452.72 88888.00 2017-01-06 22:57:52.000 006 12600.80 41.62 54452.68 88888.00 2017-01-06 22:57:52.125 006 12600.80 41.62 54452.70 88888.00 2017-01-06 22:57:52.250 006 12600.83 41.60 54452.70 88888.00 2017-01-06 22:57:52.375 006 12600.85 41.62 54452.70 88888.00 2017-01-06 22:57:52.500 006 12600.88 41.62 54452.72 88888.00 2017-01-06 22:57:52.625 006 12600.88 41.65 54452.72 88888.00 2017-01-06 22:57:52.750 006 12600.88 41.67 54452.72 88888.00 2017-01-06 22:57:52.875 006 12600.92 41.65 54452.70 88888.00 2017-01-06 22:57:53.000 006 12600.92 41.62 54452.68 88888.00 2017-01-06 22:57:53.125 006 12600.92 41.65 54452.68 88888.00 2017-01-06 22:57:53.250 006 12600.85 41.67 54452.68 88888.00 2017-01-06 22:57:53.375 006 12600.85 41.67 54452.65 88888.00 2017-01-06 22:57:53.500 006 12600.90 41.67 54452.62 88888.00 2017-01-06 22:57:53.625 006 12600.92 41.70 54452.65 88888.00 2017-01-06 22:57:53.750 006 12600.92 41.73 54452.68 88888.00 2017-01-06 22:57:53.875 006 12600.88 41.75 54452.68 88888.00 2017-01-06 22:57:54.000 006 12600.83 41.75 54452.65 88888.00 2017-01-06 22:57:54.125 006 12600.83 41.77 54452.65 88888.00 2017-01-06 22:57:54.250 006 12600.88 41.77 54452.65 88888.00 2017-01-06 22:57:54.375 006 12600.88 41.75 54452.65 88888.00 2017-01-06 22:57:54.500 006 12600.85 41.77 54452.65 88888.00 2017-01-06 22:57:54.625 006 12600.85 41.80 54452.65 88888.00 2017-01-06 22:57:54.750 006 12600.83 41.80 54452.65 88888.00 2017-01-06 22:57:54.875 006 12600.75 41.83 54452.62 88888.00 2017-01-06 22:57:55.000 006 12600.75 41.83 54452.62 88888.00 2017-01-06 22:57:55.125 006 12600.73 41.83 54452.68 88888.00 2017-01-06 22:57:55.250 006 12600.75 41.88 54452.70 88888.00 2017-01-06 22:57:55.375 006 12600.80 41.90 54452.68 88888.00 2017-01-06 22:57:55.500 006 12600.80 41.90 54452.62 88888.00 2017-01-06 22:57:55.625 006 12600.77 41.92 54452.62 88888.00 2017-01-06 22:57:55.750 006 12600.75 41.92 54452.65 88888.00 2017-01-06 22:57:55.875 006 12600.70 41.95 54452.62 88888.00 2017-01-06 22:57:56.000 006 12600.70 41.95 54452.62 88888.00 2017-01-06 22:57:56.125 006 12600.70 41.98 54452.62 88888.00 2017-01-06 22:57:56.250 006 12600.65 42.02 54452.62 88888.00 2017-01-06 22:57:56.375 006 12600.65 42.02 54452.65 88888.00 2017-01-06 22:57:56.500 006 12600.67 42.02 54452.65 88888.00 2017-01-06 22:57:56.625 006 12600.70 42.05 54452.65 88888.00 2017-01-06 22:57:56.750 006 12600.65 42.08 54452.65 88888.00 2017-01-06 22:57:56.875 006 12600.62 42.05 54452.65 88888.00 2017-01-06 22:57:57.000 006 12600.65 42.02 54452.65 88888.00 2017-01-06 22:57:57.125 006 12600.70 42.08 54452.65 88888.00 2017-01-06 22:57:57.250 006 12600.67 42.12 54452.62 88888.00 2017-01-06 22:57:57.375 006 12600.67 42.12 54452.62 88888.00 2017-01-06 22:57:57.500 006 12600.62 42.12 54452.65 88888.00 2017-01-06 22:57:57.625 006 12600.62 42.15 54452.62 88888.00 2017-01-06 22:57:57.750 006 12600.70 42.20 54452.65 88888.00 2017-01-06 22:57:57.875 006 12600.67 42.20 54452.65 88888.00 2017-01-06 22:57:58.000 006 12600.65 42.20 54452.60 88888.00 2017-01-06 22:57:58.125 006 12600.60 42.23 54452.60 88888.00 2017-01-06 22:57:58.250 006 12600.52 42.25 54452.65 88888.00 2017-01-06 22:57:58.375 006 12600.52 42.30 54452.65 88888.00 2017-01-06 22:57:58.500 006 12600.45 42.27 54452.62 88888.00 2017-01-06 22:57:58.625 006 12600.45 42.30 54452.60 88888.00 2017-01-06 22:57:58.750 006 12600.48 42.35 54452.60 88888.00 2017-01-06 22:57:58.875 006 12600.45 42.33 54452.65 88888.00 2017-01-06 22:57:59.000 006 12600.48 42.30 54452.62 88888.00 2017-01-06 22:57:59.125 006 12600.42 42.33 54452.65 88888.00 2017-01-06 22:57:59.250 006 12600.35 42.35 54452.62 88888.00 2017-01-06 22:57:59.375 006 12600.35 42.35 54452.62 88888.00 2017-01-06 22:57:59.500 006 12600.35 42.38 54452.62 88888.00 2017-01-06 22:57:59.625 006 12600.33 42.40 54452.65 88888.00 2017-01-06 22:57:59.750 006 12600.30 42.42 54452.65 88888.00 2017-01-06 22:57:59.875 006 12600.30 42.42 54452.65 88888.00 2017-01-06 22:58:00.000 006 12600.30 42.40 54452.60 88888.00 2017-01-06 22:58:00.125 006 12600.30 42.42 54452.62 88888.00 2017-01-06 22:58:00.250 006 12600.23 42.45 54452.62 88888.00 2017-01-06 22:58:00.375 006 12600.23 42.45 54452.62 88888.00 2017-01-06 22:58:00.500 006 12600.23 42.48 54452.60 88888.00 2017-01-06 22:58:00.625 006 12600.15 42.45 54452.62 88888.00 2017-01-06 22:58:00.750 006 12600.15 42.45 54452.62 88888.00 2017-01-06 22:58:00.875 006 12600.15 42.48 54452.62 88888.00 2017-01-06 22:58:01.000 006 12600.15 42.50 54452.62 88888.00 2017-01-06 22:58:01.125 006 12600.15 42.52 54452.65 88888.00 2017-01-06 22:58:01.250 006 12600.08 42.50 54452.65 88888.00 2017-01-06 22:58:01.375 006 12600.10 42.50 54452.60 88888.00 2017-01-06 22:58:01.500 006 12600.12 42.50 54452.60 88888.00 2017-01-06 22:58:01.625 006 12600.12 42.55 54452.62 88888.00 2017-01-06 22:58:01.750 006 12600.12 42.58 54452.62 88888.00 2017-01-06 22:58:01.875 006 12600.12 42.55 54452.62 88888.00 2017-01-06 22:58:02.000 006 12600.15 42.58 54452.62 88888.00 2017-01-06 22:58:02.125 006 12600.08 42.58 54452.62 88888.00 2017-01-06 22:58:02.250 006 12600.08 42.55 54452.62 88888.00 2017-01-06 22:58:02.375 006 12600.08 42.55 54452.62 88888.00 2017-01-06 22:58:02.500 006 12600.08 42.58 54452.62 88888.00 2017-01-06 22:58:02.625 006 12600.08 42.58 54452.62 88888.00 2017-01-06 22:58:02.750 006 12600.10 42.58 54452.62 88888.00 2017-01-06 22:58:02.875 006 12600.10 42.55 54452.65 88888.00 2017-01-06 22:58:03.000 006 12600.05 42.58 54452.62 88888.00 2017-01-06 22:58:03.125 006 12600.00 42.58 54452.68 88888.00 2017-01-06 22:58:03.250 006 12600.08 42.60 54452.70 88888.00 2017-01-06 22:58:03.375 006 12600.10 42.60 54452.68 88888.00 2017-01-06 22:58:03.500 006 12600.08 42.60 54452.68 88888.00 2017-01-06 22:58:03.625 006 12600.08 42.60 54452.65 88888.00 2017-01-06 22:58:03.750 006 12600.12 42.62 54452.65 88888.00 2017-01-06 22:58:03.875 006 12600.12 42.62 54452.68 88888.00 2017-01-06 22:58:04.000 006 12600.10 42.60 54452.65 88888.00 2017-01-06 22:58:04.125 006 12600.08 42.60 54452.65 88888.00 2017-01-06 22:58:04.250 006 12600.08 42.58 54452.68 88888.00 2017-01-06 22:58:04.375 006 12600.10 42.58 54452.65 88888.00 2017-01-06 22:58:04.500 006 12600.15 42.58 54452.65 88888.00 2017-01-06 22:58:04.625 006 12600.20 42.62 54452.68 88888.00 2017-01-06 22:58:04.750 006 12600.20 42.62 54452.68 88888.00 2017-01-06 22:58:04.875 006 12600.25 42.62 54452.68 88888.00 2017-01-06 22:58:05.000 006 12600.33 42.58 54452.68 88888.00 2017-01-06 22:58:05.125 006 12600.25 42.55 54452.70 88888.00 2017-01-06 22:58:05.250 006 12600.12 42.55 54452.70 88888.00 2017-01-06 22:58:05.375 006 12600.10 42.58 54452.70 88888.00 2017-01-06 22:58:05.500 006 12600.15 42.60 54452.70 88888.00 2017-01-06 22:58:05.625 006 12600.25 42.62 54452.70 88888.00 2017-01-06 22:58:05.750 006 12600.33 42.60 54452.70 88888.00 2017-01-06 22:58:05.875 006 12600.38 42.55 54452.70 88888.00 2017-01-06 22:58:06.000 006 12600.40 42.58 54452.68 88888.00 2017-01-06 22:58:06.125 006 12600.40 42.60 54452.70 88888.00 2017-01-06 22:58:06.250 006 12600.40 42.60 54452.75 88888.00 2017-01-06 22:58:06.375 006 12600.42 42.58 54452.75 88888.00 2017-01-06 22:58:06.500 006 12600.38 42.55 54452.75 88888.00 2017-01-06 22:58:06.625 006 12600.40 42.60 54452.72 88888.00 2017-01-06 22:58:06.750 006 12600.42 42.58 54452.70 88888.00 2017-01-06 22:58:06.875 006 12600.50 42.55 54452.70 88888.00 2017-01-06 22:58:07.000 006 12600.55 42.52 54452.70 88888.00 2017-01-06 22:58:07.125 006 12600.60 42.55 54452.72 88888.00 2017-01-06 22:58:07.250 006 12600.67 42.55 54452.72 88888.00 2017-01-06 22:58:07.375 006 12600.70 42.55 54452.72 88888.00 2017-01-06 22:58:07.500 006 12600.70 42.52 54452.75 88888.00 2017-01-06 22:58:07.625 006 12600.73 42.52 54452.75 88888.00 2017-01-06 22:58:07.750 006 12600.75 42.55 54452.75 88888.00 2017-01-06 22:58:07.875 006 12600.77 42.52 54452.75 88888.00 2017-01-06 22:58:08.000 006 12600.75 42.50 54452.72 88888.00 2017-01-06 22:58:08.125 006 12600.80 42.55 54452.75 88888.00 2017-01-06 22:58:08.250 006 12600.80 42.50 54452.75 88888.00 2017-01-06 22:58:08.375 006 12600.83 42.52 54452.75 88888.00 2017-01-06 22:58:08.500 006 12600.85 42.52 54452.75 88888.00 2017-01-06 22:58:08.625 006 12600.85 42.52 54452.72 88888.00 2017-01-06 22:58:08.750 006 12600.88 42.50 54452.72 88888.00 2017-01-06 22:58:08.875 006 12600.90 42.48 54452.72 88888.00 2017-01-06 22:58:09.000 006 12601.00 42.45 54452.72 88888.00 2017-01-06 22:58:09.125 006 12601.02 42.45 54452.75 88888.00 2017-01-06 22:58:09.250 006 12601.00 42.48 54452.78 88888.00 2017-01-06 22:58:09.375 006 12601.02 42.48 54452.78 88888.00 2017-01-06 22:58:09.500 006 12601.02 42.45 54452.75 88888.00 2017-01-06 22:58:09.625 006 12601.02 42.40 54452.78 88888.00 2017-01-06 22:58:09.750 006 12601.05 42.40 54452.78 88888.00 2017-01-06 22:58:09.875 006 12601.08 42.45 54452.78 88888.00 2017-01-06 22:58:10.000 006 12601.12 42.42 54452.78 88888.00 2017-01-06 22:58:10.125 006 12601.17 42.42 54452.78 88888.00 2017-01-06 22:58:10.250 006 12601.20 42.40 54452.78 88888.00 2017-01-06 22:58:10.375 006 12601.25 42.38 54452.78 88888.00 2017-01-06 22:58:10.500 006 12601.30 42.38 54452.78 88888.00 2017-01-06 22:58:10.625 006 12601.33 42.35 54452.78 88888.00 2017-01-06 22:58:10.750 006 12601.33 42.35 54452.80 88888.00 2017-01-06 22:58:10.875 006 12601.35 42.35 54452.80 88888.00 2017-01-06 22:58:11.000 006 12601.42 42.35 54452.78 88888.00 2017-01-06 22:58:11.125 006 12601.55 42.33 54452.80 88888.00 2017-01-06 22:58:11.250 006 12601.52 42.35 54452.80 88888.00 2017-01-06 22:58:11.375 006 12601.52 42.35 54452.80 88888.00 2017-01-06 22:58:11.500 006 12601.50 42.33 54452.80 88888.00 2017-01-06 22:58:11.625 006 12601.50 42.33 54452.80 88888.00 2017-01-06 22:58:11.750 006 12601.52 42.33 54452.80 88888.00 2017-01-06 22:58:11.875 006 12601.55 42.30 54452.82 88888.00 2017-01-06 22:58:12.000 006 12601.55 42.30 54452.80 88888.00 2017-01-06 22:58:12.125 006 12601.50 42.27 54452.82 88888.00 2017-01-06 22:58:12.250 006 12601.55 42.27 54452.82 88888.00 2017-01-06 22:58:12.375 006 12601.60 42.25 54452.85 88888.00 2017-01-06 22:58:12.500 006 12601.65 42.23 54452.82 88888.00 2017-01-06 22:58:12.625 006 12601.65 42.23 54452.85 88888.00 2017-01-06 22:58:12.750 006 12601.70 42.23 54452.85 88888.00 2017-01-06 22:58:12.875 006 12601.70 42.20 54452.85 88888.00 2017-01-06 22:58:13.000 006 12601.70 42.17 54452.85 88888.00 2017-01-06 22:58:13.125 006 12601.70 42.15 54452.85 88888.00 2017-01-06 22:58:13.250 006 12601.67 42.15 54452.85 88888.00 2017-01-06 22:58:13.375 006 12601.67 42.15 54452.85 88888.00 2017-01-06 22:58:13.500 006 12601.75 42.15 54452.85 88888.00 2017-01-06 22:58:13.625 006 12601.77 42.12 54452.88 88888.00 2017-01-06 22:58:13.750 006 12601.83 42.10 54452.88 88888.00 2017-01-06 22:58:13.875 006 12601.80 42.08 54452.88 88888.00 2017-01-06 22:58:14.000 006 12601.80 42.05 54452.88 88888.00 2017-01-06 22:58:14.125 006 12601.88 42.05 54452.88 88888.00 2017-01-06 22:58:14.250 006 12601.90 42.05 54452.93 88888.00 2017-01-06 22:58:14.375 006 12601.88 42.02 54452.90 88888.00 2017-01-06 22:58:14.500 006 12601.85 42.02 54452.90 88888.00 2017-01-06 22:58:14.625 006 12601.88 42.00 54452.90 88888.00 2017-01-06 22:58:14.750 006 12601.90 41.98 54452.90 88888.00 2017-01-06 22:58:14.875 006 12601.92 41.95 54452.93 88888.00 2017-01-06 22:58:15.000 006 12601.90 41.95 54452.90 88888.00 2017-01-06 22:58:15.125 006 12601.90 41.95 54452.93 88888.00 2017-01-06 22:58:15.250 006 12601.98 41.92 54452.93 88888.00 2017-01-06 22:58:15.375 006 12601.95 41.90 54452.95 88888.00 2017-01-06 22:58:15.500 006 12601.92 41.90 54452.95 88888.00 2017-01-06 22:58:15.625 006 12601.92 41.90 54452.95 88888.00 2017-01-06 22:58:15.750 006 12601.88 41.85 54452.95 88888.00 2017-01-06 22:58:15.875 006 12601.88 41.85 54452.95 88888.00 2017-01-06 22:58:16.000 006 12601.88 41.83 54452.93 88888.00 2017-01-06 22:58:16.125 006 12601.85 41.77 54452.95 88888.00 2017-01-06 22:58:16.250 006 12601.88 41.77 54452.97 88888.00 2017-01-06 22:58:16.375 006 12601.92 41.77 54453.00 88888.00 2017-01-06 22:58:16.500 006 12601.90 41.73 54453.03 88888.00 2017-01-06 22:58:16.625 006 12601.88 41.75 54453.00 88888.00 2017-01-06 22:58:16.750 006 12601.85 41.73 54453.03 88888.00 2017-01-06 22:58:16.875 006 12601.88 41.70 54453.03 88888.00 2017-01-06 22:58:17.000 006 12601.85 41.67 54453.03 88888.00 2017-01-06 22:58:17.125 006 12601.83 41.67 54453.03 88888.00 2017-01-06 22:58:17.250 006 12601.80 41.62 54453.03 88888.00 2017-01-06 22:58:17.375 006 12601.88 41.62 54453.00 88888.00 2017-01-06 22:58:17.500 006 12601.85 41.65 54453.00 88888.00 2017-01-06 22:58:17.625 006 12601.83 41.62 54453.05 88888.00 2017-01-06 22:58:17.750 006 12601.83 41.58 54453.05 88888.00 2017-01-06 22:58:17.875 006 12601.77 41.58 54453.05 88888.00 2017-01-06 22:58:18.000 006 12601.77 41.55 54453.05 88888.00 2017-01-06 22:58:18.125 006 12601.73 41.50 54453.10 88888.00 2017-01-06 22:58:18.250 006 12601.70 41.50 54453.10 88888.00 2017-01-06 22:58:18.375 006 12601.77 41.52 54453.10 88888.00 2017-01-06 22:58:18.500 006 12601.77 41.50 54453.07 88888.00 2017-01-06 22:58:18.625 006 12601.80 41.48 54453.07 88888.00 2017-01-06 22:58:18.750 006 12601.80 41.45 54453.07 88888.00 2017-01-06 22:58:18.875 006 12601.75 41.42 54453.07 88888.00 2017-01-06 22:58:19.000 006 12601.70 41.42 54453.10 88888.00 2017-01-06 22:58:19.125 006 12601.70 41.40 54453.10 88888.00 2017-01-06 22:58:19.250 006 12601.70 41.35 54453.10 88888.00 2017-01-06 22:58:19.375 006 12601.75 41.35 54453.12 88888.00 2017-01-06 22:58:19.500 006 12601.75 41.35 54453.10 88888.00 2017-01-06 22:58:19.625 006 12601.73 41.38 54453.12 88888.00 2017-01-06 22:58:19.750 006 12601.70 41.35 54453.15 88888.00 2017-01-06 22:58:19.875 006 12601.67 41.30 54453.18 88888.00 2017-01-06 22:58:20.000 006 12601.67 41.27 54453.18 88888.00 2017-01-06 22:58:20.125 006 12601.75 41.25 54453.18 88888.00 2017-01-06 22:58:20.250 006 12601.73 41.20 54453.15 88888.00 2017-01-06 22:58:20.375 006 12601.75 41.17 54453.18 88888.00 2017-01-06 22:58:20.500 006 12601.70 41.23 54453.18 88888.00 2017-01-06 22:58:20.625 006 12601.67 41.20 54453.20 88888.00 2017-01-06 22:58:20.750 006 12601.65 41.17 54453.22 88888.00 2017-01-06 22:58:20.875 006 12601.67 41.12 54453.22 88888.00 2017-01-06 22:58:21.000 006 12601.70 41.12 54453.22 88888.00 2017-01-06 22:58:21.125 006 12601.67 41.12 54453.25 88888.00 2017-01-06 22:58:21.250 006 12601.65 41.08 54453.25 88888.00 2017-01-06 22:58:21.375 006 12601.62 41.08 54453.22 88888.00 2017-01-06 22:58:21.500 006 12601.62 41.05 54453.25 88888.00 2017-01-06 22:58:21.625 006 12601.62 41.08 54453.28 88888.00 2017-01-06 22:58:21.750 006 12601.65 41.05 54453.25 88888.00 2017-01-06 22:58:21.875 006 12601.67 41.05 54453.28 88888.00 2017-01-06 22:58:22.000 006 12601.65 41.00 54453.28 88888.00 2017-01-06 22:58:22.125 006 12601.62 40.98 54453.30 88888.00 2017-01-06 22:58:22.250 006 12601.62 41.00 54453.30 88888.00 2017-01-06 22:58:22.375 006 12601.60 40.95 54453.32 88888.00 2017-01-06 22:58:22.500 006 12601.60 40.95 54453.32 88888.00 2017-01-06 22:58:22.625 006 12601.65 40.98 54453.28 88888.00 2017-01-06 22:58:22.750 006 12601.65 40.95 54453.30 88888.00 2017-01-06 22:58:22.875 006 12601.62 40.90 54453.32 88888.00 2017-01-06 22:58:23.000 006 12601.58 40.88 54453.32 88888.00 2017-01-06 22:58:23.125 006 12601.60 40.85 54453.32 88888.00 2017-01-06 22:58:23.250 006 12601.58 40.83 54453.35 88888.00 2017-01-06 22:58:23.375 006 12601.62 40.83 54453.35 88888.00 2017-01-06 22:58:23.500 006 12601.62 40.83 54453.35 88888.00 2017-01-06 22:58:23.625 006 12601.67 40.80 54453.38 88888.00 2017-01-06 22:58:23.750 006 12601.62 40.77 54453.35 88888.00 2017-01-06 22:58:23.875 006 12601.60 40.77 54453.38 88888.00 2017-01-06 22:58:24.000 006 12601.65 40.75 54453.38 88888.00 2017-01-06 22:58:24.125 006 12601.70 40.75 54453.40 88888.00 2017-01-06 22:58:24.250 006 12601.62 40.73 54453.43 88888.00 2017-01-06 22:58:24.375 006 12601.62 40.75 54453.43 88888.00 2017-01-06 22:58:24.500 006 12601.62 40.73 54453.43 88888.00 2017-01-06 22:58:24.625 006 12601.65 40.67 54453.43 88888.00 2017-01-06 22:58:24.750 006 12601.73 40.65 54453.43 88888.00 2017-01-06 22:58:24.875 006 12601.85 40.62 54453.43 88888.00 2017-01-06 22:58:25.000 006 12601.90 40.60 54453.43 88888.00 2017-01-06 22:58:25.125 006 12601.80 40.60 54453.45 88888.00 2017-01-06 22:58:25.250 006 12601.70 40.55 54453.45 88888.00 2017-01-06 22:58:25.375 006 12601.70 40.52 54453.45 88888.00 2017-01-06 22:58:25.500 006 12601.75 40.52 54453.43 88888.00 2017-01-06 22:58:25.625 006 12601.80 40.52 54453.43 88888.00 2017-01-06 22:58:25.750 006 12601.80 40.50 54453.43 88888.00 2017-01-06 22:58:25.875 006 12601.83 40.50 54453.43 88888.00 2017-01-06 22:58:26.000 006 12601.90 40.50 54453.43 88888.00 2017-01-06 22:58:26.125 006 12601.90 40.48 54453.45 88888.00 2017-01-06 22:58:26.250 006 12601.92 40.42 54453.47 88888.00 2017-01-06 22:58:26.375 006 12601.92 40.45 54453.47 88888.00 2017-01-06 22:58:26.500 006 12601.98 40.42 54453.50 88888.00 2017-01-06 22:58:26.625 006 12602.08 40.42 54453.50 88888.00 2017-01-06 22:58:26.750 006 12602.10 40.42 54453.53 88888.00 2017-01-06 22:58:26.875 006 12602.08 40.38 54453.47 88888.00 2017-01-06 22:58:27.000 006 12602.10 40.35 54453.47 88888.00 2017-01-06 22:58:27.125 006 12602.08 40.33 54453.50 88888.00 2017-01-06 22:58:27.250 006 12602.08 40.33 54453.53 88888.00 2017-01-06 22:58:27.375 006 12602.15 40.33 54453.55 88888.00 2017-01-06 22:58:27.500 006 12602.20 40.30 54453.53 88888.00 2017-01-06 22:58:27.625 006 12602.17 40.27 54453.53 88888.00 2017-01-06 22:58:27.750 006 12602.25 40.30 54453.53 88888.00 2017-01-06 22:58:27.875 006 12602.25 40.25 54453.55 88888.00 2017-01-06 22:58:28.000 006 12602.27 40.20 54453.55 88888.00 2017-01-06 22:58:28.125 006 12602.27 40.17 54453.55 88888.00 2017-01-06 22:58:28.250 006 12602.33 40.17 54453.55 88888.00 2017-01-06 22:58:28.375 006 12602.35 40.17 54453.55 88888.00 2017-01-06 22:58:28.500 006 12602.33 40.15 54453.55 88888.00 2017-01-06 22:58:28.625 006 12602.38 40.10 54453.55 88888.00 2017-01-06 22:58:28.750 006 12602.42 40.08 54453.53 88888.00 2017-01-06 22:58:28.875 006 12602.45 40.08 54453.55 88888.00 2017-01-06 22:58:29.000 006 12602.52 40.05 54453.55 88888.00 2017-01-06 22:58:29.125 006 12602.55 40.00 54453.55 88888.00 2017-01-06 22:58:29.250 006 12602.52 39.98 54453.55 88888.00 2017-01-06 22:58:29.375 006 12602.62 39.98 54453.57 88888.00 2017-01-06 22:58:29.500 006 12602.73 39.98 54453.55 88888.00 2017-01-06 22:58:29.625 006 12602.75 39.95 54453.57 88888.00 2017-01-06 22:58:29.750 006 12602.75 39.95 54453.57 88888.00 2017-01-06 22:58:29.875 006 12602.75 39.92 54453.57 88888.00 2017-01-06 22:58:30.000 006 12602.83 39.90 54453.57 88888.00 2017-01-06 22:58:30.125 006 12602.85 39.85 54453.60 88888.00 2017-01-06 22:58:30.250 006 12602.83 39.77 54453.57 88888.00 2017-01-06 22:58:30.375 006 12602.90 39.80 54453.60 88888.00 2017-01-06 22:58:30.500 006 12602.88 39.75 54453.57 88888.00 2017-01-06 22:58:30.625 006 12602.88 39.77 54453.60 88888.00 2017-01-06 22:58:30.750 006 12602.83 39.75 54453.60 88888.00 2017-01-06 22:58:30.875 006 12602.92 39.70 54453.60 88888.00 2017-01-06 22:58:31.000 006 12603.02 39.67 54453.60 88888.00 2017-01-06 22:58:31.125 006 12603.05 39.65 54453.60 88888.00 2017-01-06 22:58:31.250 006 12603.15 39.62 54453.60 88888.00 2017-01-06 22:58:31.375 006 12603.25 39.62 54453.62 88888.00 2017-01-06 22:58:31.500 006 12603.30 39.62 54453.62 88888.00 2017-01-06 22:58:31.625 006 12603.33 39.60 54453.60 88888.00 2017-01-06 22:58:31.750 006 12603.30 39.58 54453.60 88888.00 2017-01-06 22:58:31.875 006 12603.25 39.55 54453.62 88888.00 2017-01-06 22:58:32.000 006 12603.30 39.55 54453.62 88888.00 2017-01-06 22:58:32.125 006 12603.38 39.55 54453.62 88888.00 2017-01-06 22:58:32.250 006 12603.48 39.50 54453.62 88888.00 2017-01-06 22:58:32.375 006 12603.52 39.50 54453.62 88888.00 2017-01-06 22:58:32.500 006 12603.52 39.48 54453.62 88888.00 2017-01-06 22:58:32.625 006 12603.55 39.42 54453.65 88888.00 2017-01-06 22:58:32.750 006 12603.55 39.42 54453.62 88888.00 2017-01-06 22:58:32.875 006 12603.55 39.40 54453.65 88888.00 2017-01-06 22:58:33.000 006 12603.58 39.38 54453.65 88888.00 2017-01-06 22:58:33.125 006 12603.60 39.35 54453.68 88888.00 2017-01-06 22:58:33.250 006 12603.62 39.35 54453.68 88888.00 2017-01-06 22:58:33.375 006 12603.65 39.33 54453.65 88888.00 2017-01-06 22:58:33.500 006 12603.67 39.33 54453.65 88888.00 2017-01-06 22:58:33.625 006 12603.73 39.27 54453.65 88888.00 2017-01-06 22:58:33.750 006 12603.75 39.27 54453.65 88888.00 2017-01-06 22:58:33.875 006 12603.80 39.27 54453.68 88888.00 2017-01-06 22:58:34.000 006 12603.80 39.30 54453.70 88888.00 2017-01-06 22:58:34.125 006 12603.73 39.25 54453.70 88888.00 2017-01-06 22:58:34.250 006 12603.77 39.17 54453.70 88888.00 2017-01-06 22:58:34.375 006 12603.85 39.17 54453.70 88888.00 2017-01-06 22:58:34.500 006 12603.90 39.20 54453.68 88888.00 2017-01-06 22:58:34.625 006 12603.92 39.17 54453.68 88888.00 2017-01-06 22:58:34.750 006 12603.95 39.17 54453.70 88888.00 2017-01-06 22:58:34.875 006 12603.95 39.15 54453.70 88888.00 2017-01-06 22:58:35.000 006 12603.98 39.10 54453.68 88888.00 2017-01-06 22:58:35.125 006 12604.00 39.08 54453.68 88888.00 2017-01-06 22:58:35.250 006 12603.98 39.05 54453.65 88888.00 2017-01-06 22:58:35.375 006 12603.98 39.02 54453.65 88888.00 2017-01-06 22:58:35.500 006 12604.02 39.02 54453.65 88888.00 2017-01-06 22:58:35.625 006 12604.10 39.05 54453.68 88888.00 2017-01-06 22:58:35.750 006 12604.15 39.08 54453.68 88888.00 2017-01-06 22:58:35.875 006 12604.17 39.02 54453.68 88888.00 2017-01-06 22:58:36.000 006 12604.17 38.98 54453.68 88888.00 2017-01-06 22:58:36.125 006 12604.23 38.95 54453.68 88888.00 2017-01-06 22:58:36.250 006 12604.23 38.92 54453.70 88888.00 2017-01-06 22:58:36.375 006 12604.15 38.95 54453.68 88888.00 2017-01-06 22:58:36.500 006 12604.20 38.92 54453.68 88888.00 2017-01-06 22:58:36.625 006 12604.30 38.92 54453.68 88888.00 2017-01-06 22:58:36.750 006 12604.30 38.90 54453.68 88888.00 2017-01-06 22:58:36.875 006 12604.35 38.88 54453.65 88888.00 2017-01-06 22:58:37.000 006 12604.40 38.88 54453.68 88888.00 2017-01-06 22:58:37.125 006 12604.38 38.83 54453.70 88888.00 2017-01-06 22:58:37.250 006 12604.38 38.85 54453.68 88888.00 2017-01-06 22:58:37.375 006 12604.38 38.85 54453.70 88888.00 2017-01-06 22:58:37.500 006 12604.45 38.83 54453.68 88888.00 2017-01-06 22:58:37.625 006 12604.52 38.83 54453.68 88888.00 2017-01-06 22:58:37.750 006 12604.50 38.83 54453.68 88888.00 2017-01-06 22:58:37.875 006 12604.52 38.83 54453.70 88888.00 2017-01-06 22:58:38.000 006 12604.52 38.80 54453.68 88888.00 2017-01-06 22:58:38.125 006 12604.52 38.80 54453.72 88888.00 2017-01-06 22:58:38.250 006 12604.52 38.77 54453.72 88888.00 2017-01-06 22:58:38.375 006 12604.55 38.80 54453.72 88888.00 2017-01-06 22:58:38.500 006 12604.62 38.77 54453.72 88888.00 2017-01-06 22:58:38.625 006 12604.65 38.75 54453.72 88888.00 2017-01-06 22:58:38.750 006 12604.60 38.75 54453.72 88888.00 2017-01-06 22:58:38.875 006 12604.55 38.73 54453.70 88888.00 2017-01-06 22:58:39.000 006 12604.62 38.73 54453.70 88888.00 2017-01-06 22:58:39.125 006 12604.70 38.73 54453.70 88888.00 2017-01-06 22:58:39.250 006 12604.67 38.70 54453.70 88888.00 2017-01-06 22:58:39.375 006 12604.62 38.70 54453.70 88888.00 2017-01-06 22:58:39.500 006 12604.65 38.70 54453.72 88888.00 2017-01-06 22:58:39.625 006 12604.73 38.67 54453.72 88888.00 2017-01-06 22:58:39.750 006 12604.75 38.65 54453.72 88888.00 2017-01-06 22:58:39.875 006 12604.75 38.65 54453.70 88888.00 2017-01-06 22:58:40.000 006 12604.75 38.65 54453.70 88888.00 2017-01-06 22:58:40.125 006 12604.75 38.65 54453.68 88888.00 2017-01-06 22:58:40.250 006 12604.77 38.60 54453.68 88888.00 2017-01-06 22:58:40.375 006 12604.80 38.60 54453.65 88888.00 2017-01-06 22:58:40.500 006 12604.80 38.60 54453.68 88888.00 2017-01-06 22:58:40.625 006 12604.77 38.60 54453.68 88888.00 2017-01-06 22:58:40.750 006 12604.80 38.60 54453.68 88888.00 2017-01-06 22:58:40.875 006 12604.85 38.60 54453.70 88888.00 2017-01-06 22:58:41.000 006 12604.85 38.60 54453.68 88888.00 2017-01-06 22:58:41.125 006 12604.83 38.60 54453.68 88888.00 2017-01-06 22:58:41.250 006 12604.83 38.60 54453.68 88888.00 2017-01-06 22:58:41.375 006 12604.85 38.60 54453.68 88888.00 2017-01-06 22:58:41.500 006 12604.92 38.62 54453.68 88888.00 2017-01-06 22:58:41.625 006 12604.90 38.60 54453.68 88888.00 2017-01-06 22:58:41.750 006 12604.85 38.60 54453.68 88888.00 2017-01-06 22:58:41.875 006 12604.83 38.60 54453.68 88888.00 2017-01-06 22:58:42.000 006 12604.80 38.62 54453.68 88888.00 2017-01-06 22:58:42.125 006 12604.83 38.60 54453.70 88888.00 2017-01-06 22:58:42.250 006 12604.88 38.60 54453.70 88888.00 2017-01-06 22:58:42.375 006 12604.85 38.58 54453.68 88888.00 2017-01-06 22:58:42.500 006 12604.85 38.60 54453.70 88888.00 2017-01-06 22:58:42.625 006 12604.80 38.60 54453.68 88888.00 2017-01-06 22:58:42.750 006 12604.80 38.60 54453.68 88888.00 2017-01-06 22:58:42.875 006 12604.83 38.58 54453.70 88888.00 2017-01-06 22:58:43.000 006 12604.80 38.58 54453.68 88888.00 2017-01-06 22:58:43.125 006 12604.77 38.58 54453.68 88888.00 2017-01-06 22:58:43.250 006 12604.75 38.55 54453.65 88888.00 2017-01-06 22:58:43.375 006 12604.77 38.58 54453.65 88888.00 2017-01-06 22:58:43.500 006 12604.77 38.58 54453.68 88888.00 2017-01-06 22:58:43.625 006 12604.83 38.55 54453.65 88888.00 2017-01-06 22:58:43.750 006 12604.85 38.52 54453.65 88888.00 2017-01-06 22:58:43.875 006 12604.83 38.55 54453.65 88888.00 2017-01-06 22:58:44.000 006 12604.77 38.55 54453.65 88888.00 2017-01-06 22:58:44.125 006 12604.77 38.55 54453.65 88888.00 2017-01-06 22:58:44.250 006 12604.80 38.52 54453.68 88888.00 2017-01-06 22:58:44.375 006 12604.85 38.58 54453.65 88888.00 2017-01-06 22:58:44.500 006 12604.85 38.60 54453.62 88888.00 2017-01-06 22:58:44.625 006 12604.85 38.60 54453.65 88888.00 2017-01-06 22:58:44.750 006 12604.85 38.55 54453.65 88888.00 2017-01-06 22:58:44.875 006 12604.85 38.58 54453.65 88888.00 2017-01-06 22:58:45.000 006 12604.88 38.58 54453.62 88888.00 2017-01-06 22:58:45.125 006 12604.90 38.58 54453.65 88888.00 2017-01-06 22:58:45.250 006 12604.85 38.58 54453.62 88888.00 2017-01-06 22:58:45.375 006 12604.85 38.60 54453.62 88888.00 2017-01-06 22:58:45.500 006 12604.90 38.60 54453.62 88888.00 2017-01-06 22:58:45.625 006 12604.88 38.60 54453.60 88888.00 2017-01-06 22:58:45.750 006 12604.85 38.60 54453.60 88888.00 2017-01-06 22:58:45.875 006 12604.80 38.60 54453.60 88888.00 2017-01-06 22:58:46.000 006 12604.77 38.62 54453.60 88888.00 2017-01-06 22:58:46.125 006 12604.80 38.62 54453.62 88888.00 2017-01-06 22:58:46.250 006 12604.77 38.62 54453.65 88888.00 2017-01-06 22:58:46.375 006 12604.77 38.62 54453.60 88888.00 2017-01-06 22:58:46.500 006 12604.80 38.65 54453.57 88888.00 2017-01-06 22:58:46.625 006 12604.80 38.65 54453.57 88888.00 2017-01-06 22:58:46.750 006 12604.80 38.67 54453.57 88888.00 2017-01-06 22:58:46.875 006 12604.83 38.65 54453.60 88888.00 2017-01-06 22:58:47.000 006 12604.90 38.65 54453.57 88888.00 2017-01-06 22:58:47.125 006 12604.85 38.65 54453.62 88888.00 2017-01-06 22:58:47.250 006 12604.77 38.67 54453.60 88888.00 2017-01-06 22:58:47.375 006 12604.77 38.73 54453.60 88888.00 2017-01-06 22:58:47.500 006 12604.75 38.70 54453.60 88888.00 2017-01-06 22:58:47.625 006 12604.80 38.73 54453.57 88888.00 2017-01-06 22:58:47.750 006 12604.80 38.77 54453.57 88888.00 2017-01-06 22:58:47.875 006 12604.80 38.75 54453.57 88888.00 2017-01-06 22:58:48.000 006 12604.77 38.75 54453.57 88888.00 2017-01-06 22:58:48.125 006 12604.75 38.75 54453.57 88888.00 2017-01-06 22:58:48.250 006 12604.77 38.80 54453.60 88888.00 2017-01-06 22:58:48.375 006 12604.80 38.80 54453.60 88888.00 2017-01-06 22:58:48.500 006 12604.75 38.77 54453.60 88888.00 2017-01-06 22:58:48.625 006 12604.73 38.77 54453.60 88888.00 2017-01-06 22:58:48.750 006 12604.75 38.83 54453.57 88888.00 2017-01-06 22:58:48.875 006 12604.83 38.83 54453.57 88888.00 2017-01-06 22:58:49.000 006 12604.83 38.80 54453.55 88888.00 2017-01-06 22:58:49.125 006 12604.83 38.77 54453.55 88888.00 2017-01-06 22:58:49.250 006 12604.80 38.80 54453.55 88888.00 2017-01-06 22:58:49.375 006 12604.77 38.83 54453.55 88888.00 2017-01-06 22:58:49.500 006 12604.75 38.88 54453.55 88888.00 2017-01-06 22:58:49.625 006 12604.75 38.85 54453.53 88888.00 2017-01-06 22:58:49.750 006 12604.73 38.85 54453.55 88888.00 2017-01-06 22:58:49.875 006 12604.75 38.88 54453.60 88888.00 2017-01-06 22:58:50.000 006 12604.73 38.88 54453.57 88888.00 2017-01-06 22:58:50.125 006 12604.70 38.85 54453.55 88888.00 2017-01-06 22:58:50.250 006 12604.62 38.90 54453.57 88888.00 2017-01-06 22:58:50.375 006 12604.65 38.92 54453.57 88888.00 2017-01-06 22:58:50.500 006 12604.62 38.95 54453.57 88888.00 2017-01-06 22:58:50.625 006 12604.58 38.95 54453.53 88888.00 2017-01-06 22:58:50.750 006 12604.60 38.95 54453.53 88888.00 2017-01-06 22:58:50.875 006 12604.60 38.92 54453.53 88888.00 2017-01-06 22:58:51.000 006 12604.60 38.92 54453.53 88888.00 2017-01-06 22:58:51.125 006 12604.58 38.92 54453.50 88888.00 2017-01-06 22:58:51.250 006 12604.55 38.95 54453.53 88888.00 2017-01-06 22:58:51.375 006 12604.60 38.98 54453.53 88888.00 2017-01-06 22:58:51.500 006 12604.60 38.98 54453.53 88888.00 2017-01-06 22:58:51.625 006 12604.55 38.98 54453.50 88888.00 2017-01-06 22:58:51.750 006 12604.52 38.98 54453.53 88888.00 2017-01-06 22:58:51.875 006 12604.55 38.98 54453.53 88888.00 2017-01-06 22:58:52.000 006 12604.58 39.00 54453.53 88888.00 2017-01-06 22:58:52.125 006 12604.58 39.00 54453.53 88888.00 2017-01-06 22:58:52.250 006 12604.50 38.98 54453.50 88888.00 2017-01-06 22:58:52.375 006 12604.50 39.00 54453.50 88888.00 2017-01-06 22:58:52.500 006 12604.52 39.02 54453.47 88888.00 2017-01-06 22:58:52.625 006 12604.58 39.00 54453.47 88888.00 2017-01-06 22:58:52.750 006 12604.62 39.05 54453.50 88888.00 2017-01-06 22:58:52.875 006 12604.67 39.05 54453.50 88888.00 2017-01-06 22:58:53.000 006 12604.60 39.05 54453.50 88888.00 2017-01-06 22:58:53.125 006 12604.55 39.08 54453.50 88888.00 2017-01-06 22:58:53.250 006 12604.50 39.08 54453.50 88888.00 2017-01-06 22:58:53.375 006 12604.50 39.05 54453.50 88888.00 2017-01-06 22:58:53.500 006 12604.48 39.05 54453.50 88888.00 2017-01-06 22:58:53.625 006 12604.48 39.05 54453.50 88888.00 2017-01-06 22:58:53.750 006 12604.48 39.05 54453.53 88888.00 2017-01-06 22:58:53.875 006 12604.48 39.05 54453.53 88888.00 2017-01-06 22:58:54.000 006 12604.50 39.02 54453.50 88888.00 2017-01-06 22:58:54.125 006 12604.50 39.05 54453.50 88888.00 2017-01-06 22:58:54.250 006 12604.42 39.05 54453.47 88888.00 2017-01-06 22:58:54.375 006 12604.42 39.08 54453.50 88888.00 2017-01-06 22:58:54.500 006 12604.40 39.10 54453.50 88888.00 2017-01-06 22:58:54.625 006 12604.38 39.12 54453.47 88888.00 2017-01-06 22:58:54.750 006 12604.45 39.12 54453.47 88888.00 2017-01-06 22:58:54.875 006 12604.48 39.15 54453.47 88888.00 2017-01-06 22:58:55.000 006 12604.45 39.15 54453.45 88888.00 2017-01-06 22:58:55.125 006 12604.40 39.15 54453.47 88888.00 2017-01-06 22:58:55.250 006 12604.38 39.12 54453.50 88888.00 2017-01-06 22:58:55.375 006 12604.45 39.15 54453.47 88888.00 2017-01-06 22:58:55.500 006 12604.48 39.15 54453.50 88888.00 2017-01-06 22:58:55.625 006 12604.45 39.15 54453.45 88888.00 2017-01-06 22:58:55.750 006 12604.45 39.15 54453.47 88888.00 2017-01-06 22:58:55.875 006 12604.45 39.17 54453.45 88888.00 2017-01-06 22:58:56.000 006 12604.45 39.15 54453.47 88888.00 2017-01-06 22:58:56.125 006 12604.38 39.12 54453.47 88888.00 2017-01-06 22:58:56.250 006 12604.30 39.12 54453.50 88888.00 2017-01-06 22:58:56.375 006 12604.35 39.17 54453.47 88888.00 2017-01-06 22:58:56.500 006 12604.35 39.17 54453.47 88888.00 2017-01-06 22:58:56.625 006 12604.33 39.17 54453.47 88888.00 2017-01-06 22:58:56.750 006 12604.33 39.15 54453.47 88888.00 2017-01-06 22:58:56.875 006 12604.30 39.17 54453.47 88888.00 2017-01-06 22:58:57.000 006 12604.35 39.20 54453.47 88888.00 2017-01-06 22:58:57.125 006 12604.42 39.23 54453.47 88888.00 2017-01-06 22:58:57.250 006 12604.42 39.17 54453.45 88888.00 2017-01-06 22:58:57.375 006 12604.35 39.17 54453.45 88888.00 2017-01-06 22:58:57.500 006 12604.30 39.17 54453.47 88888.00 2017-01-06 22:58:57.625 006 12604.27 39.17 54453.45 88888.00 2017-01-06 22:58:57.750 006 12604.30 39.15 54453.47 88888.00 2017-01-06 22:58:57.875 006 12604.38 39.17 54453.47 88888.00 2017-01-06 22:58:58.000 006 12604.42 39.20 54453.45 88888.00 2017-01-06 22:58:58.125 006 12604.40 39.20 54453.45 88888.00 2017-01-06 22:58:58.250 006 12604.45 39.17 54453.47 88888.00 2017-01-06 22:58:58.375 006 12604.52 39.17 54453.50 88888.00 2017-01-06 22:58:58.500 006 12604.50 39.17 54453.47 88888.00 2017-01-06 22:58:58.625 006 12604.45 39.17 54453.47 88888.00 2017-01-06 22:58:58.750 006 12604.48 39.23 54453.45 88888.00 2017-01-06 22:58:58.875 006 12604.52 39.17 54453.45 88888.00 2017-01-06 22:58:59.000 006 12604.58 39.15 54453.45 88888.00 2017-01-06 22:58:59.125 006 12604.62 39.17 54453.45 88888.00 2017-01-06 22:58:59.250 006 12604.60 39.17 54453.43 88888.00 2017-01-06 22:58:59.375 006 12604.60 39.20 54453.43 88888.00 2017-01-06 22:58:59.500 006 12604.55 39.23 54453.45 88888.00 2017-01-06 22:58:59.625 006 12604.55 39.20 54453.45 88888.00 2017-01-06 22:58:59.750 006 12604.55 39.20 54453.43 88888.00 2017-01-06 22:58:59.875 006 12604.52 39.23 54453.43 88888.00 2017-01-06 22:59:00.000 006 12604.55 39.20 54453.43 88888.00 2017-01-06 22:59:00.125 006 12604.62 39.23 54453.40 88888.00 2017-01-06 22:59:00.250 006 12604.70 39.23 54453.40 88888.00 2017-01-06 22:59:00.375 006 12604.75 39.20 54453.40 88888.00 2017-01-06 22:59:00.500 006 12604.67 39.17 54453.40 88888.00 2017-01-06 22:59:00.625 006 12604.58 39.17 54453.40 88888.00 2017-01-06 22:59:00.750 006 12604.60 39.17 54453.40 88888.00 2017-01-06 22:59:00.875 006 12604.65 39.20 54453.40 88888.00 2017-01-06 22:59:01.000 006 12604.67 39.20 54453.38 88888.00 2017-01-06 22:59:01.125 006 12604.67 39.23 54453.43 88888.00 2017-01-06 22:59:01.250 006 12604.67 39.20 54453.38 88888.00 2017-01-06 22:59:01.375 006 12604.70 39.20 54453.40 88888.00 2017-01-06 22:59:01.500 006 12604.70 39.17 54453.38 88888.00 2017-01-06 22:59:01.625 006 12604.77 39.17 54453.38 88888.00 2017-01-06 22:59:01.750 006 12604.83 39.17 54453.38 88888.00 2017-01-06 22:59:01.875 006 12604.83 39.17 54453.38 88888.00 2017-01-06 22:59:02.000 006 12604.80 39.23 54453.38 88888.00 2017-01-06 22:59:02.125 006 12604.73 39.23 54453.40 88888.00 2017-01-06 22:59:02.250 006 12604.75 39.23 54453.38 88888.00 2017-01-06 22:59:02.375 006 12604.77 39.20 54453.35 88888.00 2017-01-06 22:59:02.500 006 12604.73 39.20 54453.35 88888.00 2017-01-06 22:59:02.625 006 12604.75 39.20 54453.38 88888.00 2017-01-06 22:59:02.750 006 12604.77 39.17 54453.35 88888.00 2017-01-06 22:59:02.875 006 12604.80 39.17 54453.35 88888.00 2017-01-06 22:59:03.000 006 12604.85 39.17 54453.32 88888.00 2017-01-06 22:59:03.125 006 12604.90 39.23 54453.35 88888.00 2017-01-06 22:59:03.250 006 12604.88 39.20 54453.35 88888.00 2017-01-06 22:59:03.375 006 12604.85 39.23 54453.35 88888.00 2017-01-06 22:59:03.500 006 12604.88 39.17 54453.35 88888.00 2017-01-06 22:59:03.625 006 12604.92 39.20 54453.32 88888.00 2017-01-06 22:59:03.750 006 12604.92 39.20 54453.32 88888.00 2017-01-06 22:59:03.875 006 12604.88 39.20 54453.32 88888.00 2017-01-06 22:59:04.000 006 12604.90 39.17 54453.30 88888.00 2017-01-06 22:59:04.125 006 12604.92 39.17 54453.35 88888.00 2017-01-06 22:59:04.250 006 12604.90 39.20 54453.35 88888.00 2017-01-06 22:59:04.375 006 12604.95 39.25 54453.35 88888.00 2017-01-06 22:59:04.500 006 12604.98 39.25 54453.32 88888.00 2017-01-06 22:59:04.625 006 12604.95 39.23 54453.32 88888.00 2017-01-06 22:59:04.750 006 12605.02 39.23 54453.32 88888.00 2017-01-06 22:59:04.875 006 12605.10 39.20 54453.32 88888.00 2017-01-06 22:59:05.000 006 12605.08 39.17 54453.32 88888.00 2017-01-06 22:59:05.125 006 12605.05 39.20 54453.32 88888.00 2017-01-06 22:59:05.250 006 12605.02 39.17 54453.30 88888.00 2017-01-06 22:59:05.375 006 12605.05 39.15 54453.28 88888.00 2017-01-06 22:59:05.500 006 12605.10 39.20 54453.28 88888.00 2017-01-06 22:59:05.625 006 12605.10 39.23 54453.30 88888.00 2017-01-06 22:59:05.750 006 12605.10 39.23 54453.28 88888.00 2017-01-06 22:59:05.875 006 12605.10 39.23 54453.25 88888.00 2017-01-06 22:59:06.000 006 12605.10 39.20 54453.22 88888.00 2017-01-06 22:59:06.125 006 12605.02 39.20 54453.25 88888.00 2017-01-06 22:59:06.250 006 12605.05 39.20 54453.28 88888.00 2017-01-06 22:59:06.375 006 12605.10 39.23 54453.25 88888.00 2017-01-06 22:59:06.500 006 12605.08 39.20 54453.25 88888.00 2017-01-06 22:59:06.625 006 12605.05 39.23 54453.22 88888.00 2017-01-06 22:59:06.750 006 12605.05 39.25 54453.22 88888.00 2017-01-06 22:59:06.875 006 12605.02 39.25 54453.20 88888.00 2017-01-06 22:59:07.000 006 12605.02 39.25 54453.18 88888.00 2017-01-06 22:59:07.125 006 12605.02 39.25 54453.20 88888.00 2017-01-06 22:59:07.250 006 12605.05 39.25 54453.22 88888.00 2017-01-06 22:59:07.375 006 12605.05 39.23 54453.22 88888.00 2017-01-06 22:59:07.500 006 12605.05 39.20 54453.22 88888.00 2017-01-06 22:59:07.625 006 12605.02 39.20 54453.22 88888.00 2017-01-06 22:59:07.750 006 12605.02 39.23 54453.22 88888.00 2017-01-06 22:59:07.875 006 12605.02 39.23 54453.25 88888.00 2017-01-06 22:59:08.000 006 12605.02 39.23 54453.20 88888.00 2017-01-06 22:59:08.125 006 12605.02 39.23 54453.20 88888.00 2017-01-06 22:59:08.250 006 12605.02 39.23 54453.22 88888.00 2017-01-06 22:59:08.375 006 12605.10 39.25 54453.22 88888.00 2017-01-06 22:59:08.500 006 12605.15 39.27 54453.20 88888.00 2017-01-06 22:59:08.625 006 12605.15 39.27 54453.22 88888.00 2017-01-06 22:59:08.750 006 12605.12 39.27 54453.22 88888.00 2017-01-06 22:59:08.875 006 12605.10 39.25 54453.22 88888.00 2017-01-06 22:59:09.000 006 12605.08 39.23 54453.22 88888.00 2017-01-06 22:59:09.125 006 12605.05 39.27 54453.22 88888.00 2017-01-06 22:59:09.250 006 12605.08 39.30 54453.25 88888.00 2017-01-06 22:59:09.375 006 12605.10 39.30 54453.22 88888.00 2017-01-06 22:59:09.500 006 12605.10 39.33 54453.20 88888.00 2017-01-06 22:59:09.625 006 12605.05 39.30 54453.20 88888.00 2017-01-06 22:59:09.750 006 12605.08 39.30 54453.20 88888.00 2017-01-06 22:59:09.875 006 12605.02 39.30 54453.22 88888.00 2017-01-06 22:59:10.000 006 12605.02 39.30 54453.20 88888.00 2017-01-06 22:59:10.125 006 12605.02 39.27 54453.20 88888.00 2017-01-06 22:59:10.250 006 12605.08 39.30 54453.18 88888.00 2017-01-06 22:59:10.375 006 12605.12 39.33 54453.18 88888.00 2017-01-06 22:59:10.500 006 12605.08 39.35 54453.15 88888.00 2017-01-06 22:59:10.625 006 12605.02 39.35 54453.18 88888.00 2017-01-06 22:59:10.750 006 12605.02 39.38 54453.18 88888.00 2017-01-06 22:59:10.875 006 12605.05 39.38 54453.18 88888.00 2017-01-06 22:59:11.000 006 12605.02 39.35 54453.15 88888.00 2017-01-06 22:59:11.125 006 12605.02 39.35 54453.18 88888.00 2017-01-06 22:59:11.250 006 12604.98 39.33 54453.18 88888.00 2017-01-06 22:59:11.375 006 12604.98 39.35 54453.15 88888.00 2017-01-06 22:59:11.500 006 12605.02 39.40 54453.15 88888.00 2017-01-06 22:59:11.625 006 12605.02 39.42 54453.15 88888.00 2017-01-06 22:59:11.750 006 12605.05 39.42 54453.18 88888.00 2017-01-06 22:59:11.875 006 12605.08 39.42 54453.15 88888.00 2017-01-06 22:59:12.000 006 12605.05 39.42 54453.12 88888.00 2017-01-06 22:59:12.125 006 12605.02 39.45 54453.15 88888.00 2017-01-06 22:59:12.250 006 12605.02 39.45 54453.15 88888.00 2017-01-06 22:59:12.375 006 12604.98 39.50 54453.18 88888.00 2017-01-06 22:59:12.500 006 12604.98 39.52 54453.18 88888.00 2017-01-06 22:59:12.625 006 12605.00 39.52 54453.15 88888.00 2017-01-06 22:59:12.750 006 12605.00 39.52 54453.15 88888.00 2017-01-06 22:59:12.875 006 12604.98 39.52 54453.15 88888.00 2017-01-06 22:59:13.000 006 12604.98 39.50 54453.12 88888.00 2017-01-06 22:59:13.125 006 12604.98 39.52 54453.15 88888.00 2017-01-06 22:59:13.250 006 12604.92 39.52 54453.12 88888.00 2017-01-06 22:59:13.375 006 12604.90 39.52 54453.12 88888.00 2017-01-06 22:59:13.500 006 12604.85 39.52 54453.12 88888.00 2017-01-06 22:59:13.625 006 12604.85 39.58 54453.12 88888.00 2017-01-06 22:59:13.750 006 12604.85 39.60 54453.10 88888.00 2017-01-06 22:59:13.875 006 12604.85 39.62 54453.12 88888.00 2017-01-06 22:59:14.000 006 12604.90 39.67 54453.12 88888.00 2017-01-06 22:59:14.125 006 12604.85 39.73 54453.10 88888.00 2017-01-06 22:59:14.250 006 12604.80 39.75 54453.10 88888.00 2017-01-06 22:59:14.375 006 12604.83 39.75 54453.07 88888.00 2017-01-06 22:59:14.500 006 12604.83 39.77 54453.10 88888.00 2017-01-06 22:59:14.625 006 12604.83 39.77 54453.10 88888.00 2017-01-06 22:59:14.750 006 12604.85 39.80 54453.10 88888.00 2017-01-06 22:59:14.875 006 12604.80 39.80 54453.10 88888.00 2017-01-06 22:59:15.000 006 12604.83 39.83 54453.07 88888.00 2017-01-06 22:59:15.125 006 12604.90 39.85 54453.07 88888.00 2017-01-06 22:59:15.250 006 12604.88 39.88 54453.07 88888.00 2017-01-06 22:59:15.375 006 12604.85 39.90 54453.03 88888.00 2017-01-06 22:59:15.500 006 12604.80 39.90 54453.07 88888.00 2017-01-06 22:59:15.625 006 12604.80 39.92 54453.07 88888.00 2017-01-06 22:59:15.750 006 12604.80 39.92 54453.10 88888.00 2017-01-06 22:59:15.875 006 12604.77 39.98 54453.07 88888.00 2017-01-06 22:59:16.000 006 12604.75 40.00 54453.10 88888.00 2017-01-06 22:59:16.125 006 12604.75 40.02 54453.07 88888.00 2017-01-06 22:59:16.250 006 12604.75 40.05 54453.10 88888.00 2017-01-06 22:59:16.375 006 12604.73 40.10 54453.10 88888.00 2017-01-06 22:59:16.500 006 12604.70 40.12 54453.10 88888.00 2017-01-06 22:59:16.625 006 12604.73 40.12 54453.10 88888.00 2017-01-06 22:59:16.750 006 12604.73 40.12 54453.07 88888.00 2017-01-06 22:59:16.875 006 12604.75 40.10 54453.05 88888.00 2017-01-06 22:59:17.000 006 12604.73 40.12 54453.05 88888.00 2017-01-06 22:59:17.125 006 12604.73 40.20 54453.07 88888.00 2017-01-06 22:59:17.250 006 12604.73 40.25 54453.07 88888.00 2017-01-06 22:59:17.375 006 12604.77 40.27 54453.05 88888.00 2017-01-06 22:59:17.500 006 12604.77 40.25 54453.05 88888.00 2017-01-06 22:59:17.625 006 12604.80 40.27 54453.05 88888.00 2017-01-06 22:59:17.750 006 12604.80 40.35 54453.05 88888.00 2017-01-06 22:59:17.875 006 12604.75 40.35 54453.05 88888.00 2017-01-06 22:59:18.000 006 12604.75 40.33 54453.03 88888.00 2017-01-06 22:59:18.125 006 12604.77 40.38 54453.07 88888.00 2017-01-06 22:59:18.250 006 12604.75 40.40 54453.07 88888.00 2017-01-06 22:59:18.375 006 12604.73 40.42 54453.05 88888.00 2017-01-06 22:59:18.500 006 12604.70 40.45 54453.05 88888.00 2017-01-06 22:59:18.625 006 12604.75 40.48 54453.03 88888.00 2017-01-06 22:59:18.750 006 12604.80 40.55 54453.03 88888.00 2017-01-06 22:59:18.875 006 12604.80 40.58 54453.03 88888.00 2017-01-06 22:59:19.000 006 12604.75 40.52 54453.03 88888.00 2017-01-06 22:59:19.125 006 12604.73 40.52 54453.03 88888.00 2017-01-06 22:59:19.250 006 12604.70 40.58 54453.07 88888.00 2017-01-06 22:59:19.375 006 12604.70 40.60 54453.05 88888.00 2017-01-06 22:59:19.500 006 12604.65 40.62 54453.05 88888.00 2017-01-06 22:59:19.625 006 12604.62 40.65 54453.05 88888.00 2017-01-06 22:59:19.750 006 12604.65 40.65 54453.03 88888.00 2017-01-06 22:59:19.875 006 12604.70 40.67 54453.05 88888.00 2017-01-06 22:59:20.000 006 12604.75 40.65 54453.05 88888.00 2017-01-06 22:59:20.125 006 12604.73 40.67 54453.05 88888.00 2017-01-06 22:59:20.250 006 12604.67 40.70 54453.05 88888.00 2017-01-06 22:59:20.375 006 12604.67 40.70 54453.05 88888.00 2017-01-06 22:59:20.500 006 12604.67 40.70 54453.05 88888.00 2017-01-06 22:59:20.625 006 12604.62 40.75 54453.03 88888.00 2017-01-06 22:59:20.750 006 12604.55 40.75 54453.05 88888.00 2017-01-06 22:59:20.875 006 12604.58 40.75 54453.05 88888.00 2017-01-06 22:59:21.000 006 12604.65 40.75 54453.07 88888.00 2017-01-06 22:59:21.125 006 12604.67 40.77 54453.07 88888.00 2017-01-06 22:59:21.250 006 12604.60 40.77 54453.07 88888.00 2017-01-06 22:59:21.375 006 12604.60 40.80 54453.07 88888.00 2017-01-06 22:59:21.500 006 12604.62 40.80 54453.05 88888.00 2017-01-06 22:59:21.625 006 12604.67 40.83 54453.05 88888.00 2017-01-06 22:59:21.750 006 12604.73 40.88 54453.05 88888.00 2017-01-06 22:59:21.875 006 12604.73 40.85 54453.03 88888.00 2017-01-06 22:59:22.000 006 12604.70 40.83 54453.03 88888.00 2017-01-06 22:59:22.125 006 12604.67 40.83 54453.05 88888.00 2017-01-06 22:59:22.250 006 12604.70 40.88 54453.07 88888.00 2017-01-06 22:59:22.375 006 12604.73 40.95 54453.07 88888.00 2017-01-06 22:59:22.500 006 12604.77 40.95 54453.07 88888.00 2017-01-06 22:59:22.625 006 12604.77 40.92 54453.07 88888.00 2017-01-06 22:59:22.750 006 12604.73 40.92 54453.07 88888.00 2017-01-06 22:59:22.875 006 12604.70 40.92 54453.07 88888.00 2017-01-06 22:59:23.000 006 12604.62 40.92 54453.05 88888.00 2017-01-06 22:59:23.125 006 12604.60 40.92 54453.05 88888.00 2017-01-06 22:59:23.250 006 12604.58 40.92 54453.05 88888.00 2017-01-06 22:59:23.375 006 12604.52 40.95 54453.07 88888.00 2017-01-06 22:59:23.500 006 12604.55 40.98 54453.07 88888.00 2017-01-06 22:59:23.625 006 12604.55 40.95 54453.07 88888.00 2017-01-06 22:59:23.750 006 12604.50 40.98 54453.07 88888.00 2017-01-06 22:59:23.875 006 12604.52 40.98 54453.07 88888.00 2017-01-06 22:59:24.000 006 12604.50 40.98 54453.07 88888.00 2017-01-06 22:59:24.125 006 12604.50 40.98 54453.07 88888.00 2017-01-06 22:59:24.250 006 12604.50 40.95 54453.07 88888.00 2017-01-06 22:59:24.375 006 12604.55 40.92 54453.07 88888.00 2017-01-06 22:59:24.500 006 12604.58 40.95 54453.12 88888.00 2017-01-06 22:59:24.625 006 12604.52 40.95 54453.15 88888.00 2017-01-06 22:59:24.750 006 12604.48 40.92 54453.15 88888.00 2017-01-06 22:59:24.875 006 12604.58 40.92 54453.15 88888.00 2017-01-06 22:59:25.000 006 12604.55 40.90 54453.12 88888.00 2017-01-06 22:59:25.125 006 12604.42 40.95 54453.15 88888.00 2017-01-06 22:59:25.250 006 12604.40 40.92 54453.15 88888.00 2017-01-06 22:59:25.375 006 12604.40 40.92 54453.15 88888.00 2017-01-06 22:59:25.500 006 12604.35 40.92 54453.12 88888.00 2017-01-06 22:59:25.625 006 12604.30 40.92 54453.12 88888.00 2017-01-06 22:59:25.750 006 12604.27 40.95 54453.12 88888.00 2017-01-06 22:59:25.875 006 12604.33 40.90 54453.15 88888.00 2017-01-06 22:59:26.000 006 12604.35 40.88 54453.12 88888.00 2017-01-06 22:59:26.125 006 12604.38 40.88 54453.18 88888.00 2017-01-06 22:59:26.250 006 12604.33 40.85 54453.15 88888.00 2017-01-06 22:59:26.375 006 12604.33 40.83 54453.15 88888.00 2017-01-06 22:59:26.500 006 12604.27 40.80 54453.15 88888.00 2017-01-06 22:59:26.625 006 12604.30 40.85 54453.15 88888.00 2017-01-06 22:59:26.750 006 12604.30 40.83 54453.18 88888.00 2017-01-06 22:59:26.875 006 12604.35 40.80 54453.18 88888.00 2017-01-06 22:59:27.000 006 12604.33 40.83 54453.15 88888.00 2017-01-06 22:59:27.125 006 12604.30 40.80 54453.18 88888.00 2017-01-06 22:59:27.250 006 12604.23 40.75 54453.18 88888.00 2017-01-06 22:59:27.375 006 12604.23 40.77 54453.12 88888.00 2017-01-06 22:59:27.500 006 12604.20 40.77 54453.15 88888.00 2017-01-06 22:59:27.625 006 12604.17 40.80 54453.18 88888.00 2017-01-06 22:59:27.750 006 12604.17 40.77 54453.18 88888.00 2017-01-06 22:59:27.875 006 12604.17 40.75 54453.18 88888.00 2017-01-06 22:59:28.000 006 12604.17 40.73 54453.18 88888.00 2017-01-06 22:59:28.125 006 12604.20 40.70 54453.20 88888.00 2017-01-06 22:59:28.250 006 12604.15 40.65 54453.20 88888.00 2017-01-06 22:59:28.375 006 12604.08 40.67 54453.20 88888.00 2017-01-06 22:59:28.500 006 12604.05 40.67 54453.22 88888.00 2017-01-06 22:59:28.625 006 12604.02 40.65 54453.22 88888.00 2017-01-06 22:59:28.750 006 12604.02 40.65 54453.25 88888.00 2017-01-06 22:59:28.875 006 12604.08 40.65 54453.22 88888.00 2017-01-06 22:59:29.000 006 12604.05 40.60 54453.25 88888.00 2017-01-06 22:59:29.125 006 12604.00 40.58 54453.22 88888.00 2017-01-06 22:59:29.250 006 12604.00 40.55 54453.22 88888.00 2017-01-06 22:59:29.375 006 12604.02 40.60 54453.25 88888.00 2017-01-06 22:59:29.500 006 12603.98 40.60 54453.25 88888.00 2017-01-06 22:59:29.625 006 12603.95 40.52 54453.22 88888.00 2017-01-06 22:59:29.750 006 12603.95 40.50 54453.22 88888.00 2017-01-06 22:59:29.875 006 12603.92 40.50 54453.25 88888.00 2017-01-06 22:59:30.000 006 12603.90 40.48 54453.25 88888.00 2017-01-06 22:59:30.125 006 12603.88 40.48 54453.25 88888.00 2017-01-06 22:59:30.250 006 12603.88 40.42 54453.25 88888.00 2017-01-06 22:59:30.375 006 12603.83 40.40 54453.25 88888.00 2017-01-06 22:59:30.500 006 12603.75 40.40 54453.25 88888.00 2017-01-06 22:59:30.625 006 12603.70 40.38 54453.28 88888.00 2017-01-06 22:59:30.750 006 12603.75 40.35 54453.28 88888.00 2017-01-06 22:59:30.875 006 12603.77 40.33 54453.28 88888.00 2017-01-06 22:59:31.000 006 12603.75 40.30 54453.28 88888.00 2017-01-06 22:59:31.125 006 12603.75 40.27 54453.30 88888.00 2017-01-06 22:59:31.250 006 12603.70 40.27 54453.30 88888.00 2017-01-06 22:59:31.375 006 12603.62 40.27 54453.30 88888.00 2017-01-06 22:59:31.500 006 12603.60 40.23 54453.30 88888.00 2017-01-06 22:59:31.625 006 12603.58 40.20 54453.32 88888.00 2017-01-06 22:59:31.750 006 12603.62 40.17 54453.32 88888.00 2017-01-06 22:59:31.875 006 12603.67 40.12 54453.30 88888.00 2017-01-06 22:59:32.000 006 12603.65 40.08 54453.30 88888.00 2017-01-06 22:59:32.125 006 12603.62 40.08 54453.32 88888.00 2017-01-06 22:59:32.250 006 12603.62 40.05 54453.32 88888.00 2017-01-06 22:59:32.375 006 12603.62 40.05 54453.32 88888.00 2017-01-06 22:59:32.500 006 12603.58 40.02 54453.35 88888.00 2017-01-06 22:59:32.625 006 12603.55 40.02 54453.32 88888.00 2017-01-06 22:59:32.750 006 12603.58 40.02 54453.35 88888.00 2017-01-06 22:59:32.875 006 12603.62 39.98 54453.35 88888.00 2017-01-06 22:59:33.000 006 12603.58 39.95 54453.32 88888.00 2017-01-06 22:59:33.125 006 12603.55 39.95 54453.35 88888.00 2017-01-06 22:59:33.250 006 12603.52 39.92 54453.35 88888.00 2017-01-06 22:59:33.375 006 12603.48 39.92 54453.32 88888.00 2017-01-06 22:59:33.500 006 12603.52 39.90 54453.32 88888.00 2017-01-06 22:59:33.625 006 12603.58 39.85 54453.35 88888.00 2017-01-06 22:59:33.750 006 12603.55 39.85 54453.35 88888.00 2017-01-06 22:59:33.875 006 12603.52 39.83 54453.35 88888.00 2017-01-06 22:59:34.000 006 12603.55 39.80 54453.32 88888.00 2017-01-06 22:59:34.125 006 12603.50 39.77 54453.32 88888.00 2017-01-06 22:59:34.250 006 12603.50 39.77 54453.35 88888.00 2017-01-06 22:59:34.375 006 12603.55 39.80 54453.38 88888.00 2017-01-06 22:59:34.500 006 12603.55 39.77 54453.38 88888.00 2017-01-06 22:59:34.625 006 12603.50 39.70 54453.38 88888.00 2017-01-06 22:59:34.750 006 12603.48 39.67 54453.35 88888.00 2017-01-06 22:59:34.875 006 12603.48 39.67 54453.32 88888.00 2017-01-06 22:59:35.000 006 12603.50 39.62 54453.32 88888.00 2017-01-06 22:59:35.125 006 12603.55 39.60 54453.32 88888.00 2017-01-06 22:59:35.250 006 12603.50 39.58 54453.35 88888.00 2017-01-06 22:59:35.375 006 12603.45 39.58 54453.35 88888.00 2017-01-06 22:59:35.500 006 12603.42 39.55 54453.35 88888.00 2017-01-06 22:59:35.625 006 12603.45 39.58 54453.35 88888.00 2017-01-06 22:59:35.750 006 12603.45 39.55 54453.32 88888.00 2017-01-06 22:59:35.875 006 12603.42 39.55 54453.32 88888.00 2017-01-06 22:59:36.000 006 12603.40 39.52 54453.38 88888.00 2017-01-06 22:59:36.125 006 12603.45 39.52 54453.38 88888.00 2017-01-06 22:59:36.250 006 12603.50 39.48 54453.35 88888.00 2017-01-06 22:59:36.375 006 12603.58 39.48 54453.32 88888.00 2017-01-06 22:59:36.500 006 12603.62 39.48 54453.32 88888.00 2017-01-06 22:59:36.625 006 12603.65 39.52 54453.35 88888.00 2017-01-06 22:59:36.750 006 12603.60 39.52 54453.35 88888.00 2017-01-06 22:59:36.875 006 12603.58 39.50 54453.35 88888.00 2017-01-06 22:59:37.000 006 12603.62 39.52 54453.35 88888.00 2017-01-06 22:59:37.125 006 12603.65 39.50 54453.35 88888.00 2017-01-06 22:59:37.250 006 12603.58 39.48 54453.38 88888.00 2017-01-06 22:59:37.375 006 12603.62 39.50 54453.35 88888.00 2017-01-06 22:59:37.500 006 12603.65 39.50 54453.32 88888.00 2017-01-06 22:59:37.625 006 12603.60 39.50 54453.30 88888.00 2017-01-06 22:59:37.750 006 12603.58 39.50 54453.30 88888.00 2017-01-06 22:59:37.875 006 12603.58 39.50 54453.32 88888.00 2017-01-06 22:59:38.000 006 12603.62 39.45 54453.30 88888.00 2017-01-06 22:59:38.125 006 12603.62 39.42 54453.35 88888.00 2017-01-06 22:59:38.250 006 12603.60 39.45 54453.32 88888.00 2017-01-06 22:59:38.375 006 12603.62 39.48 54453.32 88888.00 2017-01-06 22:59:38.500 006 12603.60 39.48 54453.30 88888.00 2017-01-06 22:59:38.625 006 12603.62 39.40 54453.32 88888.00 2017-01-06 22:59:38.750 006 12603.65 39.45 54453.32 88888.00 2017-01-06 22:59:38.875 006 12603.65 39.48 54453.30 88888.00 2017-01-06 22:59:39.000 006 12603.62 39.48 54453.28 88888.00 2017-01-06 22:59:39.125 006 12603.58 39.48 54453.28 88888.00 2017-01-06 22:59:39.250 006 12603.55 39.42 54453.28 88888.00 2017-01-06 22:59:39.375 006 12603.60 39.45 54453.28 88888.00 2017-01-06 22:59:39.500 006 12603.60 39.48 54453.28 88888.00 2017-01-06 22:59:39.625 006 12603.58 39.50 54453.25 88888.00 2017-01-06 22:59:39.750 006 12603.55 39.52 54453.25 88888.00 2017-01-06 22:59:39.875 006 12603.55 39.52 54453.25 88888.00 2017-01-06 22:59:40.000 006 12603.50 39.52 54453.28 88888.00 2017-01-06 22:59:40.125 006 12603.50 39.52 54453.28 88888.00 2017-01-06 22:59:40.250 006 12603.45 39.52 54453.28 88888.00 2017-01-06 22:59:40.375 006 12603.55 39.58 54453.28 88888.00 2017-01-06 22:59:40.500 006 12603.65 39.60 54453.25 88888.00 2017-01-06 22:59:40.625 006 12603.67 39.60 54453.22 88888.00 2017-01-06 22:59:40.750 006 12603.65 39.60 54453.25 88888.00 2017-01-06 22:59:40.875 006 12603.73 39.60 54453.22 88888.00 2017-01-06 22:59:41.000 006 12603.73 39.62 54453.22 88888.00 2017-01-06 22:59:41.125 006 12603.62 39.65 54453.25 88888.00 2017-01-06 22:59:41.250 006 12603.65 39.60 54453.22 88888.00 2017-01-06 22:59:41.375 006 12603.77 39.65 54453.22 88888.00 2017-01-06 22:59:41.500 006 12603.77 39.70 54453.20 88888.00 2017-01-06 22:59:41.625 006 12603.67 39.70 54453.20 88888.00 2017-01-06 22:59:41.750 006 12603.58 39.70 54453.20 88888.00 2017-01-06 22:59:41.875 006 12603.58 39.75 54453.20 88888.00 2017-01-06 22:59:42.000 006 12603.55 39.75 54453.18 88888.00 2017-01-06 22:59:42.125 006 12603.58 39.80 54453.18 88888.00 2017-01-06 22:59:42.250 006 12603.55 39.80 54453.20 88888.00 2017-01-06 22:59:42.375 006 12603.55 39.83 54453.22 88888.00 2017-01-06 22:59:42.500 006 12603.52 39.85 54453.22 88888.00 2017-01-06 22:59:42.625 006 12603.50 39.85 54453.20 88888.00 2017-01-06 22:59:42.750 006 12603.55 39.88 54453.20 88888.00 2017-01-06 22:59:42.875 006 12603.55 39.88 54453.22 88888.00 2017-01-06 22:59:43.000 006 12603.52 39.90 54453.20 88888.00 2017-01-06 22:59:43.125 006 12603.45 39.90 54453.20 88888.00 2017-01-06 22:59:43.250 006 12603.40 39.92 54453.25 88888.00 2017-01-06 22:59:43.375 006 12603.38 39.95 54453.22 88888.00 2017-01-06 22:59:43.500 006 12603.30 40.00 54453.20 88888.00 2017-01-06 22:59:43.625 006 12603.30 40.00 54453.20 88888.00 2017-01-06 22:59:43.750 006 12603.35 40.02 54453.20 88888.00 2017-01-06 22:59:43.875 006 12603.33 40.00 54453.18 88888.00 2017-01-06 22:59:44.000 006 12603.27 40.02 54453.20 88888.00 2017-01-06 22:59:44.125 006 12603.20 40.05 54453.20 88888.00 2017-01-06 22:59:44.250 006 12603.15 40.08 54453.22 88888.00 2017-01-06 22:59:44.375 006 12603.15 40.12 54453.20 88888.00 2017-01-06 22:59:44.500 006 12603.15 40.15 54453.20 88888.00 2017-01-06 22:59:44.625 006 12603.15 40.17 54453.22 88888.00 2017-01-06 22:59:44.750 006 12603.12 40.17 54453.22 88888.00 2017-01-06 22:59:44.875 006 12603.05 40.20 54453.25 88888.00 2017-01-06 22:59:45.000 006 12603.02 40.23 54453.22 88888.00 2017-01-06 22:59:45.125 006 12603.08 40.23 54453.22 88888.00 2017-01-06 22:59:45.250 006 12602.98 40.23 54453.20 88888.00 2017-01-06 22:59:45.375 006 12602.92 40.30 54453.20 88888.00 2017-01-06 22:59:45.500 006 12602.88 40.30 54453.22 88888.00 2017-01-06 22:59:45.625 006 12602.75 40.27 54453.18 88888.00 2017-01-06 22:59:45.750 006 12602.75 40.33 54453.20 88888.00 2017-01-06 22:59:45.875 006 12602.73 40.38 54453.20 88888.00 2017-01-06 22:59:46.000 006 12602.70 40.38 54453.20 88888.00 2017-01-06 22:59:46.125 006 12602.70 40.42 54453.20 88888.00 2017-01-06 22:59:46.250 006 12602.65 40.40 54453.20 88888.00 2017-01-06 22:59:46.375 006 12602.62 40.42 54453.20 88888.00 2017-01-06 22:59:46.500 006 12602.65 40.42 54453.18 88888.00 2017-01-06 22:59:46.625 006 12602.60 40.42 54453.18 88888.00 2017-01-06 22:59:46.750 006 12602.60 40.48 54453.18 88888.00 2017-01-06 22:59:46.875 006 12602.67 40.48 54453.18 88888.00 2017-01-06 22:59:47.000 006 12602.65 40.48 54453.18 88888.00 2017-01-06 22:59:47.125 006 12602.60 40.50 54453.20 88888.00 2017-01-06 22:59:47.250 006 12602.55 40.52 54453.22 88888.00 2017-01-06 22:59:47.375 006 12602.50 40.52 54453.20 88888.00 2017-01-06 22:59:47.500 006 12602.40 40.55 54453.20 88888.00 2017-01-06 22:59:47.625 006 12602.40 40.58 54453.18 88888.00 2017-01-06 22:59:47.750 006 12602.35 40.60 54453.20 88888.00 2017-01-06 22:59:47.875 006 12602.23 40.62 54453.20 88888.00 2017-01-06 22:59:48.000 006 12602.15 40.60 54453.18 88888.00 2017-01-06 22:59:48.125 006 12602.17 40.62 54453.20 88888.00 2017-01-06 22:59:48.250 006 12602.20 40.65 54453.20 88888.00 2017-01-06 22:59:48.375 006 12602.17 40.70 54453.20 88888.00 2017-01-06 22:59:48.500 006 12602.15 40.67 54453.18 88888.00 2017-01-06 22:59:48.625 006 12602.12 40.70 54453.18 88888.00 2017-01-06 22:59:48.750 006 12602.15 40.73 54453.20 88888.00 2017-01-06 22:59:48.875 006 12602.12 40.73 54453.20 88888.00 2017-01-06 22:59:49.000 006 12602.05 40.75 54453.18 88888.00 2017-01-06 22:59:49.125 006 12602.02 40.75 54453.18 88888.00 2017-01-06 22:59:49.250 006 12601.98 40.73 54453.18 88888.00 2017-01-06 22:59:49.375 006 12601.95 40.75 54453.18 88888.00 2017-01-06 22:59:49.500 006 12601.90 40.75 54453.18 88888.00 2017-01-06 22:59:49.625 006 12601.83 40.77 54453.18 88888.00 2017-01-06 22:59:49.750 006 12601.83 40.77 54453.18 88888.00 2017-01-06 22:59:49.875 006 12601.85 40.77 54453.18 88888.00 2017-01-06 22:59:50.000 006 12601.85 40.75 54453.18 88888.00 2017-01-06 22:59:50.125 006 12601.80 40.75 54453.20 88888.00 2017-01-06 22:59:50.250 006 12601.77 40.80 54453.20 88888.00 2017-01-06 22:59:50.375 006 12601.80 40.80 54453.18 88888.00 2017-01-06 22:59:50.500 006 12601.83 40.77 54453.18 88888.00 2017-01-06 22:59:50.625 006 12601.83 40.77 54453.20 88888.00 2017-01-06 22:59:50.750 006 12601.83 40.77 54453.18 88888.00 2017-01-06 22:59:50.875 006 12601.77 40.77 54453.18 88888.00 2017-01-06 22:59:51.000 006 12601.67 40.77 54453.20 88888.00 2017-01-06 22:59:51.125 006 12601.62 40.80 54453.20 88888.00 2017-01-06 22:59:51.250 006 12601.60 40.77 54453.18 88888.00 2017-01-06 22:59:51.375 006 12601.67 40.77 54453.20 88888.00 2017-01-06 22:59:51.500 006 12601.70 40.77 54453.20 88888.00 2017-01-06 22:59:51.625 006 12601.65 40.77 54453.20 88888.00 2017-01-06 22:59:51.750 006 12601.60 40.80 54453.20 88888.00 2017-01-06 22:59:51.875 006 12601.60 40.80 54453.20 88888.00 2017-01-06 22:59:52.000 006 12601.60 40.80 54453.18 88888.00 2017-01-06 22:59:52.125 006 12601.60 40.77 54453.18 88888.00 2017-01-06 22:59:52.250 006 12601.55 40.77 54453.18 88888.00 2017-01-06 22:59:52.375 006 12601.50 40.77 54453.18 88888.00 2017-01-06 22:59:52.500 006 12601.52 40.75 54453.18 88888.00 2017-01-06 22:59:52.625 006 12601.58 40.75 54453.15 88888.00 2017-01-06 22:59:52.750 006 12601.62 40.75 54453.15 88888.00 2017-01-06 22:59:52.875 006 12601.62 40.75 54453.15 88888.00 2017-01-06 22:59:53.000 006 12601.65 40.75 54453.12 88888.00 2017-01-06 22:59:53.125 006 12601.58 40.75 54453.15 88888.00 2017-01-06 22:59:53.250 006 12601.50 40.73 54453.12 88888.00 2017-01-06 22:59:53.375 006 12601.52 40.75 54453.10 88888.00 2017-01-06 22:59:53.500 006 12601.50 40.73 54453.12 88888.00 2017-01-06 22:59:53.625 006 12601.58 40.70 54453.12 88888.00 2017-01-06 22:59:53.750 006 12601.62 40.67 54453.15 88888.00 2017-01-06 22:59:53.875 006 12601.58 40.67 54453.15 88888.00 2017-01-06 22:59:54.000 006 12601.55 40.65 54453.15 88888.00 2017-01-06 22:59:54.125 006 12601.55 40.65 54453.15 88888.00 2017-01-06 22:59:54.250 006 12601.58 40.60 54453.10 88888.00 2017-01-06 22:59:54.375 006 12601.62 40.58 54453.12 88888.00 2017-01-06 22:59:54.500 006 12601.60 40.58 54453.12 88888.00 2017-01-06 22:59:54.625 006 12601.60 40.58 54453.10 88888.00 2017-01-06 22:59:54.750 006 12601.62 40.58 54453.12 88888.00 2017-01-06 22:59:54.875 006 12601.62 40.58 54453.12 88888.00 2017-01-06 22:59:55.000 006 12601.65 40.58 54453.12 88888.00 2017-01-06 22:59:55.125 006 12601.70 40.55 54453.12 88888.00 2017-01-06 22:59:55.250 006 12601.70 40.52 54453.12 88888.00 2017-01-06 22:59:55.375 006 12601.70 40.55 54453.10 88888.00 2017-01-06 22:59:55.500 006 12601.75 40.52 54453.10 88888.00 2017-01-06 22:59:55.625 006 12601.80 40.50 54453.10 88888.00 2017-01-06 22:59:55.750 006 12601.85 40.48 54453.12 88888.00 2017-01-06 22:59:55.875 006 12601.85 40.45 54453.12 88888.00 2017-01-06 22:59:56.000 006 12601.80 40.48 54453.10 88888.00 2017-01-06 22:59:56.125 006 12601.85 40.48 54453.10 88888.00 2017-01-06 22:59:56.250 006 12601.85 40.42 54453.10 88888.00 2017-01-06 22:59:56.375 006 12601.92 40.42 54453.07 88888.00 2017-01-06 22:59:56.500 006 12602.00 40.40 54453.07 88888.00 2017-01-06 22:59:56.625 006 12601.98 40.42 54453.07 88888.00 2017-01-06 22:59:56.750 006 12601.95 40.40 54453.07 88888.00 2017-01-06 22:59:56.875 006 12601.95 40.38 54453.07 88888.00 2017-01-06 22:59:57.000 006 12602.00 40.33 54453.07 88888.00 2017-01-06 22:59:57.125 006 12602.08 40.33 54453.05 88888.00 2017-01-06 22:59:57.250 006 12602.10 40.33 54453.05 88888.00 2017-01-06 22:59:57.375 006 12602.10 40.33 54453.07 88888.00 2017-01-06 22:59:57.500 006 12602.12 40.30 54453.07 88888.00 2017-01-06 22:59:57.625 006 12602.20 40.27 54453.05 88888.00 2017-01-06 22:59:57.750 006 12602.27 40.30 54453.03 88888.00 2017-01-06 22:59:57.875 006 12602.25 40.33 54453.07 88888.00 2017-01-06 22:59:58.000 006 12602.23 40.27 54453.05 88888.00 2017-01-06 22:59:58.125 006 12602.27 40.25 54453.05 88888.00 2017-01-06 22:59:58.250 006 12602.35 40.20 54453.03 88888.00 2017-01-06 22:59:58.375 006 12602.40 40.20 54453.05 88888.00 2017-01-06 22:59:58.500 006 12602.35 40.25 54453.03 88888.00 2017-01-06 22:59:58.625 006 12602.40 40.23 54453.03 88888.00 2017-01-06 22:59:58.750 006 12602.45 40.23 54453.03 88888.00 2017-01-06 22:59:58.875 006 12602.50 40.20 54453.05 88888.00 2017-01-06 22:59:59.000 006 12602.55 40.20 54453.03 88888.00 2017-01-06 22:59:59.125 006 12602.62 40.17 54452.97 88888.00 2017-01-06 22:59:59.250 006 12602.65 40.15 54452.97 88888.00 2017-01-06 22:59:59.375 006 12602.70 40.17 54452.95 88888.00 2017-01-06 22:59:59.500 006 12602.70 40.17 54452.97 88888.00 2017-01-06 22:59:59.625 006 12602.65 40.20 54452.95 88888.00 2017-01-06 22:59:59.750 006 12602.67 40.17 54452.95 88888.00 2017-01-06 22:59:59.875 006 12602.75 40.17 54452.95 88888.00 2017-01-06 23:00:00.000 006 12602.80 40.17 54452.97 88888.00 2017-01-06 23:00:00.125 006 12602.77 40.15 54452.97 88888.00 2017-01-06 23:00:00.250 006 12602.83 40.15 54452.95 88888.00 2017-01-06 23:00:00.375 006 12602.90 40.15 54452.95 88888.00 2017-01-06 23:00:00.500 006 12602.98 40.12 54452.93 88888.00 2017-01-06 23:00:00.625 006 12602.98 40.10 54452.93 88888.00 2017-01-06 23:00:00.750 006 12603.02 40.12 54452.93 88888.00 2017-01-06 23:00:00.875 006 12603.10 40.12 54452.93 88888.00 2017-01-06 23:00:01.000 006 12603.10 40.15 54452.93 88888.00 2017-01-06 23:00:01.125 006 12603.15 40.15 54452.93 88888.00 2017-01-06 23:00:01.250 006 12603.10 40.12 54452.93 88888.00 2017-01-06 23:00:01.375 006 12603.17 40.12 54452.95 88888.00 2017-01-06 23:00:01.500 006 12603.17 40.17 54452.95 88888.00 2017-01-06 23:00:01.625 006 12603.15 40.17 54452.93 88888.00 2017-01-06 23:00:01.750 006 12603.20 40.15 54452.90 88888.00 2017-01-06 23:00:01.875 006 12603.23 40.12 54452.90 88888.00 2017-01-06 23:00:02.000 006 12603.27 40.12 54452.88 88888.00 2017-01-06 23:00:02.125 006 12603.27 40.15 54452.90 88888.00 2017-01-06 23:00:02.250 006 12603.38 40.15 54452.88 88888.00 2017-01-06 23:00:02.375 006 12603.45 40.17 54452.85 88888.00 2017-01-06 23:00:02.500 006 12603.52 40.17 54452.88 88888.00 2017-01-06 23:00:02.625 006 12603.55 40.15 54452.85 88888.00 2017-01-06 23:00:02.750 006 12603.55 40.15 54452.88 88888.00 2017-01-06 23:00:02.875 006 12603.58 40.12 54452.85 88888.00 2017-01-06 23:00:03.000 006 12603.62 40.15 54452.85 88888.00 2017-01-06 23:00:03.125 006 12603.70 40.17 54452.85 88888.00 2017-01-06 23:00:03.250 006 12603.70 40.15 54452.85 88888.00 2017-01-06 23:00:03.375 006 12603.75 40.17 54452.85 88888.00 2017-01-06 23:00:03.500 006 12603.75 40.20 54452.82 88888.00 2017-01-06 23:00:03.625 006 12603.75 40.20 54452.82 88888.00 2017-01-06 23:00:03.750 006 12603.70 40.20 54452.82 88888.00 2017-01-06 23:00:03.875 006 12603.70 40.23 54452.82 88888.00 2017-01-06 23:00:04.000 006 12603.77 40.23 54452.80 88888.00 2017-01-06 23:00:04.125 006 12603.92 40.23 54452.82 88888.00 2017-01-06 23:00:04.250 006 12603.92 40.23 54452.80 88888.00 2017-01-06 23:00:04.375 006 12603.95 40.25 54452.80 88888.00 2017-01-06 23:00:04.500 006 12603.95 40.25 54452.80 88888.00 2017-01-06 23:00:04.625 006 12604.00 40.25 54452.78 88888.00 2017-01-06 23:00:04.750 006 12604.08 40.30 54452.78 88888.00 2017-01-06 23:00:04.875 006 12604.05 40.27 54452.78 88888.00 2017-01-06 23:00:05.000 006 12603.92 40.27 54452.78 88888.00 2017-01-06 23:00:05.125 006 12603.98 40.27 54452.80 88888.00 2017-01-06 23:00:05.250 006 12604.02 40.25 54452.80 88888.00 2017-01-06 23:00:05.375 006 12604.02 40.27 54452.78 88888.00 2017-01-06 23:00:05.500 006 12604.02 40.33 54452.78 88888.00 2017-01-06 23:00:05.625 006 12604.02 40.35 54452.78 88888.00 2017-01-06 23:00:05.750 006 12604.00 40.35 54452.78 88888.00 2017-01-06 23:00:05.875 006 12603.98 40.33 54452.75 88888.00 2017-01-06 23:00:06.000 006 12604.02 40.33 54452.75 88888.00 2017-01-06 23:00:06.125 006 12604.02 40.33 54452.75 88888.00 2017-01-06 23:00:06.250 006 12603.98 40.35 54452.72 88888.00 2017-01-06 23:00:06.375 006 12603.92 40.38 54452.75 88888.00 2017-01-06 23:00:06.500 006 12603.98 40.35 54452.75 88888.00 2017-01-06 23:00:06.625 006 12604.00 40.33 54452.72 88888.00 2017-01-06 23:00:06.750 006 12603.98 40.35 54452.75 88888.00 2017-01-06 23:00:06.875 006 12603.95 40.40 54452.75 88888.00 2017-01-06 23:00:07.000 006 12603.92 40.40 54452.75 88888.00 2017-01-06 23:00:07.125 006 12604.00 40.42 54452.75 88888.00 2017-01-06 23:00:07.250 006 12603.98 40.42 54452.75 88888.00 2017-01-06 23:00:07.375 006 12603.98 40.45 54452.75 88888.00 2017-01-06 23:00:07.500 006 12603.98 40.48 54452.75 88888.00 2017-01-06 23:00:07.625 006 12604.00 40.50 54452.75 88888.00 2017-01-06 23:00:07.750 006 12603.98 40.52 54452.75 88888.00 2017-01-06 23:00:07.875 006 12603.92 40.50 54452.75 88888.00 2017-01-06 23:00:08.000 006 12603.88 40.50 54452.72 88888.00 2017-01-06 23:00:08.125 006 12603.88 40.50 54452.75 88888.00 2017-01-06 23:00:08.250 006 12603.88 40.48 54452.75 88888.00 2017-01-06 23:00:08.375 006 12603.90 40.48 54452.75 88888.00 2017-01-06 23:00:08.500 006 12603.85 40.48 54452.75 88888.00 2017-01-06 23:00:08.625 006 12603.85 40.48 54452.75 88888.00 2017-01-06 23:00:08.750 006 12603.88 40.50 54452.72 88888.00 2017-01-06 23:00:08.875 006 12603.90 40.52 54452.75 88888.00 2017-01-06 23:00:09.000 006 12603.88 40.52 54452.75 88888.00 2017-01-06 23:00:09.125 006 12603.83 40.55 54452.75 88888.00 2017-01-06 23:00:09.250 006 12603.77 40.52 54452.72 88888.00 2017-01-06 23:00:09.375 006 12603.80 40.58 54452.70 88888.00 2017-01-06 23:00:09.500 006 12603.77 40.58 54452.70 88888.00 2017-01-06 23:00:09.625 006 12603.75 40.58 54452.72 88888.00 2017-01-06 23:00:09.750 006 12603.67 40.58 54452.72 88888.00 2017-01-06 23:00:09.875 006 12603.62 40.58 54452.75 88888.00 2017-01-06 23:00:10.000 006 12603.62 40.55 54452.72 88888.00 2017-01-06 23:00:10.125 006 12603.60 40.55 54452.75 88888.00 2017-01-06 23:00:10.250 006 12603.48 40.58 54452.72 88888.00 2017-01-06 23:00:10.375 006 12603.48 40.58 54452.72 88888.00 2017-01-06 23:00:10.500 006 12603.50 40.62 54452.72 88888.00 2017-01-06 23:00:10.625 006 12603.55 40.62 54452.72 88888.00 2017-01-06 23:00:10.750 006 12603.52 40.62 54452.72 88888.00 2017-01-06 23:00:10.875 006 12603.48 40.65 54452.72 88888.00 2017-01-06 23:00:11.000 006 12603.42 40.65 54452.75 88888.00 2017-01-06 23:00:11.125 006 12603.38 40.60 54452.78 88888.00 2017-01-06 23:00:11.250 006 12603.42 40.62 54452.78 88888.00 2017-01-06 23:00:11.375 006 12603.42 40.65 54452.78 88888.00 2017-01-06 23:00:11.500 006 12603.38 40.65 54452.75 88888.00 2017-01-06 23:00:11.625 006 12603.30 40.67 54452.75 88888.00 2017-01-06 23:00:11.750 006 12603.33 40.65 54452.75 88888.00 2017-01-06 23:00:11.875 006 12603.33 40.65 54452.75 88888.00 2017-01-06 23:00:12.000 006 12603.33 40.67 54452.72 88888.00 2017-01-06 23:00:12.125 006 12603.33 40.70 54452.75 88888.00 2017-01-06 23:00:12.250 006 12603.23 40.65 54452.75 88888.00 2017-01-06 23:00:12.375 006 12603.25 40.67 54452.75 88888.00 2017-01-06 23:00:12.500 006 12603.25 40.67 54452.75 88888.00 2017-01-06 23:00:12.625 006 12603.20 40.67 54452.75 88888.00 2017-01-06 23:00:12.750 006 12603.17 40.67 54452.75 88888.00 2017-01-06 23:00:12.875 006 12603.17 40.65 54452.75 88888.00 2017-01-06 23:00:13.000 006 12603.15 40.65 54452.78 88888.00 2017-01-06 23:00:13.125 006 12603.10 40.67 54452.80 88888.00 2017-01-06 23:00:13.250 006 12603.10 40.70 54452.78 88888.00 2017-01-06 23:00:13.375 006 12603.17 40.73 54452.78 88888.00 2017-01-06 23:00:13.500 006 12603.20 40.75 54452.78 88888.00 2017-01-06 23:00:13.625 006 12603.20 40.75 54452.78 88888.00 2017-01-06 23:00:13.750 006 12603.12 40.75 54452.78 88888.00 2017-01-06 23:00:13.875 006 12603.12 40.75 54452.78 88888.00 2017-01-06 23:00:14.000 006 12603.12 40.75 54452.75 88888.00 2017-01-06 23:00:14.125 006 12603.05 40.75 54452.78 88888.00 2017-01-06 23:00:14.250 006 12603.02 40.80 54452.80 88888.00 2017-01-06 23:00:14.375 006 12603.05 40.80 54452.80 88888.00 2017-01-06 23:00:14.500 006 12603.10 40.80 54452.80 88888.00 2017-01-06 23:00:14.625 006 12603.12 40.80 54452.80 88888.00 2017-01-06 23:00:14.750 006 12603.12 40.83 54452.78 88888.00 2017-01-06 23:00:14.875 006 12603.10 40.83 54452.78 88888.00 2017-01-06 23:00:15.000 006 12603.08 40.85 54452.78 88888.00 2017-01-06 23:00:15.125 006 12603.08 40.83 54452.80 88888.00 2017-01-06 23:00:15.250 006 12603.08 40.85 54452.82 88888.00 2017-01-06 23:00:15.375 006 12603.10 40.85 54452.80 88888.00 2017-01-06 23:00:15.500 006 12603.05 40.88 54452.75 88888.00 2017-01-06 23:00:15.625 006 12603.10 40.90 54452.75 88888.00 2017-01-06 23:00:15.750 006 12603.15 40.90 54452.78 88888.00 2017-01-06 23:00:15.875 006 12603.20 40.90 54452.78 88888.00 2017-01-06 23:00:16.000 006 12603.20 40.92 54452.78 88888.00 2017-01-06 23:00:16.125 006 12603.20 40.95 54452.80 88888.00 2017-01-06 23:00:16.250 006 12603.17 40.95 54452.80 88888.00 2017-01-06 23:00:16.375 006 12603.23 40.98 54452.80 88888.00 2017-01-06 23:00:16.500 006 12603.17 41.00 54452.78 88888.00 2017-01-06 23:00:16.625 006 12603.12 41.02 54452.78 88888.00 2017-01-06 23:00:16.750 006 12603.10 40.98 54452.78 88888.00 2017-01-06 23:00:16.875 006 12603.10 41.02 54452.75 88888.00 2017-01-06 23:00:17.000 006 12603.20 41.10 54452.75 88888.00 2017-01-06 23:00:17.125 006 12603.23 41.12 54452.75 88888.00 2017-01-06 23:00:17.250 006 12603.25 41.15 54452.75 88888.00 2017-01-06 23:00:17.375 006 12603.25 41.17 54452.75 88888.00 2017-01-06 23:00:17.500 006 12603.27 41.20 54452.78 88888.00 2017-01-06 23:00:17.625 006 12603.33 41.23 54452.75 88888.00 2017-01-06 23:00:17.750 006 12603.30 41.23 54452.72 88888.00 2017-01-06 23:00:17.875 006 12603.30 41.20 54452.72 88888.00 2017-01-06 23:00:18.000 006 12603.30 41.27 54452.72 88888.00 2017-01-06 23:00:18.125 006 12603.30 41.30 54452.72 88888.00 2017-01-06 23:00:18.250 006 12603.33 41.33 54452.72 88888.00 2017-01-06 23:00:18.375 006 12603.38 41.38 54452.72 88888.00 2017-01-06 23:00:18.500 006 12603.42 41.40 54452.72 88888.00 2017-01-06 23:00:18.625 006 12603.40 41.48 54452.72 88888.00 2017-01-06 23:00:18.750 006 12603.42 41.52 54452.72 88888.00 2017-01-06 23:00:18.875 006 12603.48 41.52 54452.75 88888.00 2017-01-06 23:00:19.000 006 12603.48 41.55 54452.72 88888.00 2017-01-06 23:00:19.125 006 12603.45 41.58 54452.72 88888.00 2017-01-06 23:00:19.250 006 12603.40 41.60 54452.72 88888.00 2017-01-06 23:00:19.375 006 12603.38 41.67 54452.70 88888.00 2017-01-06 23:00:19.500 006 12603.33 41.73 54452.72 88888.00 2017-01-06 23:00:19.625 006 12603.38 41.77 54452.72 88888.00 2017-01-06 23:00:19.750 006 12603.45 41.80 54452.70 88888.00 2017-01-06 23:00:19.875 006 12603.48 41.85 54452.68 88888.00 2017-01-06 23:00:20.000 006 12603.42 41.88 54452.65 88888.00 2017-01-06 23:00:20.125 006 12603.40 41.90 54452.68 88888.00 2017-01-06 23:00:20.250 006 12603.38 41.95 54452.65 88888.00 2017-01-06 23:00:20.375 006 12603.35 41.95 54452.62 88888.00 2017-01-06 23:00:20.500 006 12603.30 42.02 54452.62 88888.00 2017-01-06 23:00:20.625 006 12603.38 42.08 54452.65 88888.00 2017-01-06 23:00:20.750 006 12603.35 42.10 54452.65 88888.00 2017-01-06 23:00:20.875 006 12603.38 42.15 54452.62 88888.00 2017-01-06 23:00:21.000 006 12603.40 42.20 54452.60 88888.00 2017-01-06 23:00:21.125 006 12603.35 42.25 54452.62 88888.00 2017-01-06 23:00:21.250 006 12603.27 42.25 54452.62 88888.00 2017-01-06 23:00:21.375 006 12603.25 42.27 54452.62 88888.00 2017-01-06 23:00:21.500 006 12603.27 42.27 54452.62 88888.00 2017-01-06 23:00:21.625 006 12603.35 42.33 54452.62 88888.00 2017-01-06 23:00:21.750 006 12603.35 42.38 54452.62 88888.00 2017-01-06 23:00:21.875 006 12603.30 42.40 54452.60 88888.00 2017-01-06 23:00:22.000 006 12603.33 42.45 54452.60 88888.00 2017-01-06 23:00:22.125 006 12603.33 42.50 54452.60 88888.00 2017-01-06 23:00:22.250 006 12603.30 42.50 54452.60 88888.00 2017-01-06 23:00:22.375 006 12603.33 42.52 54452.60 88888.00 2017-01-06 23:00:22.500 006 12603.30 42.58 54452.57 88888.00 2017-01-06 23:00:22.625 006 12603.25 42.60 54452.57 88888.00 2017-01-06 23:00:22.750 006 12603.23 42.67 54452.60 88888.00 2017-01-06 23:00:22.875 006 12603.27 42.70 54452.60 88888.00 2017-01-06 23:00:23.000 006 12603.38 42.73 54452.55 88888.00 2017-01-06 23:00:23.125 006 12603.25 42.75 54452.55 88888.00 2017-01-06 23:00:23.250 006 12603.12 42.80 54452.57 88888.00 2017-01-06 23:00:23.375 006 12603.15 42.85 54452.57 88888.00 2017-01-06 23:00:23.500 006 12603.15 42.88 54452.57 88888.00 2017-01-06 23:00:23.625 006 12603.15 42.90 54452.57 88888.00 2017-01-06 23:00:23.750 006 12603.10 42.98 54452.57 88888.00 2017-01-06 23:00:23.875 006 12602.98 43.02 54452.60 88888.00 2017-01-06 23:00:24.000 006 12602.88 43.08 54452.60 88888.00 2017-01-06 23:00:24.125 006 12602.85 43.10 54452.60 88888.00 2017-01-06 23:00:24.250 006 12602.80 43.08 54452.57 88888.00 2017-01-06 23:00:24.375 006 12602.77 43.10 54452.57 88888.00 2017-01-06 23:00:24.500 006 12602.83 43.12 54452.57 88888.00 2017-01-06 23:00:24.625 006 12602.75 43.15 54452.57 88888.00 2017-01-06 23:00:24.750 006 12602.67 43.17 54452.57 88888.00 2017-01-06 23:00:24.875 006 12602.65 43.23 54452.57 88888.00 2017-01-06 23:00:25.000 006 12602.60 43.25 54452.60 88888.00 2017-01-06 23:00:25.125 006 12602.55 43.27 54452.60 88888.00 2017-01-06 23:00:25.250 006 12602.50 43.27 54452.60 88888.00 2017-01-06 23:00:25.375 006 12602.48 43.27 54452.60 88888.00 2017-01-06 23:00:25.500 006 12602.48 43.30 54452.60 88888.00 2017-01-06 23:00:25.625 006 12602.42 43.38 54452.60 88888.00 2017-01-06 23:00:25.750 006 12602.38 43.40 54452.60 88888.00 2017-01-06 23:00:25.875 006 12602.30 43.42 54452.57 88888.00 2017-01-06 23:00:26.000 006 12602.27 43.45 54452.60 88888.00 2017-01-06 23:00:26.125 006 12602.20 43.50 54452.62 88888.00 2017-01-06 23:00:26.250 006 12602.12 43.48 54452.60 88888.00 2017-01-06 23:00:26.375 006 12602.08 43.55 54452.60 88888.00 2017-01-06 23:00:26.500 006 12602.08 43.58 54452.62 88888.00 2017-01-06 23:00:26.625 006 12602.08 43.58 54452.60 88888.00 2017-01-06 23:00:26.750 006 12602.02 43.58 54452.62 88888.00 2017-01-06 23:00:26.875 006 12601.98 43.60 54452.62 88888.00 2017-01-06 23:00:27.000 006 12601.98 43.60 54452.62 88888.00 2017-01-06 23:00:27.125 006 12601.90 43.60 54452.65 88888.00 2017-01-06 23:00:27.250 006 12601.75 43.60 54452.65 88888.00 2017-01-06 23:00:27.375 006 12601.65 43.62 54452.62 88888.00 2017-01-06 23:00:27.500 006 12601.62 43.62 54452.62 88888.00 2017-01-06 23:00:27.625 006 12601.62 43.65 54452.65 88888.00 2017-01-06 23:00:27.750 006 12601.60 43.67 54452.68 88888.00 2017-01-06 23:00:27.875 006 12601.55 43.65 54452.68 88888.00 2017-01-06 23:00:28.000 006 12601.42 43.62 54452.65 88888.00 2017-01-06 23:00:28.125 006 12601.38 43.62 54452.70 88888.00 2017-01-06 23:00:28.250 006 12601.33 43.67 54452.70 88888.00 2017-01-06 23:00:28.375 006 12601.33 43.70 54452.70 88888.00 2017-01-06 23:00:28.500 006 12601.33 43.70 54452.68 88888.00 2017-01-06 23:00:28.625 006 12601.30 43.73 54452.70 88888.00 2017-01-06 23:00:28.750 006 12601.20 43.73 54452.70 88888.00 2017-01-06 23:00:28.875 006 12601.15 43.75 54452.70 88888.00 2017-01-06 23:00:29.000 006 12601.15 43.75 54452.70 88888.00 2017-01-06 23:00:29.125 006 12601.10 43.75 54452.72 88888.00 2017-01-06 23:00:29.250 006 12601.00 43.70 54452.70 88888.00 2017-01-06 23:00:29.375 006 12600.95 43.73 54452.72 88888.00 2017-01-06 23:00:29.500 006 12600.85 43.75 54452.72 88888.00 2017-01-06 23:00:29.625 006 12600.85 43.73 54452.72 88888.00 2017-01-06 23:00:29.750 006 12600.83 43.73 54452.70 88888.00 2017-01-06 23:00:29.875 006 12600.70 43.73 54452.70 88888.00 2017-01-06 23:00:30.000 006 12600.62 43.73 54452.70 88888.00 2017-01-06 23:00:30.125 006 12600.60 43.75 54452.75 88888.00 2017-01-06 23:00:30.250 006 12600.55 43.77 54452.75 88888.00 2017-01-06 23:00:30.375 006 12600.58 43.75 54452.75 88888.00 2017-01-06 23:00:30.500 006 12600.48 43.73 54452.75 88888.00 2017-01-06 23:00:30.625 006 12600.42 43.70 54452.75 88888.00 2017-01-06 23:00:30.750 006 12600.40 43.67 54452.72 88888.00 2017-01-06 23:00:30.875 006 12600.40 43.65 54452.72 88888.00 2017-01-06 23:00:31.000 006 12600.42 43.62 54452.72 88888.00 2017-01-06 23:00:31.125 006 12600.42 43.65 54452.78 88888.00 2017-01-06 23:00:31.250 006 12600.38 43.62 54452.80 88888.00 2017-01-06 23:00:31.375 006 12600.35 43.60 54452.80 88888.00 2017-01-06 23:00:31.500 006 12600.27 43.60 54452.80 88888.00 2017-01-06 23:00:31.625 006 12600.23 43.62 54452.80 88888.00 2017-01-06 23:00:31.750 006 12600.20 43.62 54452.80 88888.00 2017-01-06 23:00:31.875 006 12600.15 43.60 54452.80 88888.00 2017-01-06 23:00:32.000 006 12600.12 43.55 54452.78 88888.00 2017-01-06 23:00:32.125 006 12600.12 43.55 54452.82 88888.00 2017-01-06 23:00:32.250 006 12600.05 43.50 54452.82 88888.00 2017-01-06 23:00:32.375 006 12600.10 43.50 54452.85 88888.00 2017-01-06 23:00:32.500 006 12600.08 43.50 54452.82 88888.00 2017-01-06 23:00:32.625 006 12600.00 43.45 54452.80 88888.00 2017-01-06 23:00:32.750 006 12599.95 43.42 54452.82 88888.00 2017-01-06 23:00:32.875 006 12599.98 43.42 54452.80 88888.00 2017-01-06 23:00:33.000 006 12599.98 43.40 54452.80 88888.00 2017-01-06 23:00:33.125 006 12600.00 43.40 54452.80 88888.00 2017-01-06 23:00:33.250 006 12600.00 43.38 54452.80 88888.00 2017-01-06 23:00:33.375 006 12600.00 43.38 54452.80 88888.00 2017-01-06 23:00:33.500 006 12599.92 43.30 54452.80 88888.00 2017-01-06 23:00:33.625 006 12599.90 43.30 54452.80 88888.00 2017-01-06 23:00:33.750 006 12599.92 43.27 54452.80 88888.00 2017-01-06 23:00:33.875 006 12599.95 43.27 54452.82 88888.00 2017-01-06 23:00:34.000 006 12600.05 43.25 54452.80 88888.00 2017-01-06 23:00:34.125 006 12600.08 43.23 54452.80 88888.00 2017-01-06 23:00:34.250 006 12600.08 43.20 54452.80 88888.00 2017-01-06 23:00:34.375 006 12600.08 43.17 54452.80 88888.00 2017-01-06 23:00:34.500 006 12600.08 43.17 54452.78 88888.00 2017-01-06 23:00:34.625 006 12600.15 43.20 54452.78 88888.00 2017-01-06 23:00:34.750 006 12600.23 43.15 54452.78 88888.00 2017-01-06 23:00:34.875 006 12600.23 43.12 54452.78 88888.00 2017-01-06 23:00:35.000 006 12600.17 43.10 54452.78 88888.00 2017-01-06 23:00:35.125 006 12600.12 43.10 54452.78 88888.00 2017-01-06 23:00:35.250 006 12600.15 43.05 54452.78 88888.00 2017-01-06 23:00:35.375 006 12600.23 43.02 54452.78 88888.00 2017-01-06 23:00:35.500 006 12600.23 43.02 54452.78 88888.00 2017-01-06 23:00:35.625 006 12600.25 43.00 54452.78 88888.00 2017-01-06 23:00:35.750 006 12600.30 43.00 54452.75 88888.00 2017-01-06 23:00:35.875 006 12600.30 42.98 54452.75 88888.00 2017-01-06 23:00:36.000 006 12600.30 42.95 54452.75 88888.00 2017-01-06 23:00:36.125 006 12600.35 42.95 54452.78 88888.00 2017-01-06 23:00:36.250 006 12600.45 42.90 54452.75 88888.00 2017-01-06 23:00:36.375 006 12600.52 42.92 54452.75 88888.00 2017-01-06 23:00:36.500 006 12600.50 42.95 54452.72 88888.00 2017-01-06 23:00:36.625 006 12600.50 42.95 54452.75 88888.00 2017-01-06 23:00:36.750 006 12600.55 42.92 54452.72 88888.00 2017-01-06 23:00:36.875 006 12600.55 42.90 54452.72 88888.00 2017-01-06 23:00:37.000 006 12600.60 42.90 54452.72 88888.00 2017-01-06 23:00:37.125 006 12600.65 42.90 54452.70 88888.00 2017-01-06 23:00:37.250 006 12600.70 42.85 54452.72 88888.00 2017-01-06 23:00:37.375 006 12600.77 42.85 54452.68 88888.00 2017-01-06 23:00:37.500 006 12600.80 42.83 54452.68 88888.00 2017-01-06 23:00:37.625 006 12600.83 42.83 54452.68 88888.00 2017-01-06 23:00:37.750 006 12600.88 42.85 54452.68 88888.00 2017-01-06 23:00:37.875 006 12600.90 42.80 54452.70 88888.00 2017-01-06 23:00:38.000 006 12600.95 42.77 54452.68 88888.00 2017-01-06 23:00:38.125 006 12601.08 42.77 54452.62 88888.00 2017-01-06 23:00:38.250 006 12601.12 42.80 54452.65 88888.00 2017-01-06 23:00:38.375 006 12601.15 42.77 54452.62 88888.00 2017-01-06 23:00:38.500 006 12601.17 42.75 54452.62 88888.00 2017-01-06 23:00:38.625 006 12601.27 42.77 54452.65 88888.00 2017-01-06 23:00:38.750 006 12601.33 42.75 54452.62 88888.00 2017-01-06 23:00:38.875 006 12601.33 42.75 54452.62 88888.00 2017-01-06 23:00:39.000 006 12601.35 42.77 54452.57 88888.00 2017-01-06 23:00:39.125 006 12601.45 42.75 54452.60 88888.00 2017-01-06 23:00:39.250 006 12601.50 42.75 54452.60 88888.00 2017-01-06 23:00:39.375 006 12601.55 42.73 54452.57 88888.00 2017-01-06 23:00:39.500 006 12601.60 42.75 54452.55 88888.00 2017-01-06 23:00:39.625 006 12601.65 42.75 54452.55 88888.00 2017-01-06 23:00:39.750 006 12601.65 42.75 54452.57 88888.00 2017-01-06 23:00:39.875 006 12601.77 42.75 54452.55 88888.00 2017-01-06 23:00:40.000 006 12601.92 42.73 54452.53 88888.00 2017-01-06 23:00:40.125 006 12602.00 42.73 54452.47 88888.00 2017-01-06 23:00:40.250 006 12602.10 42.73 54452.47 88888.00 2017-01-06 23:00:40.375 006 12602.17 42.75 54452.50 88888.00 2017-01-06 23:00:40.500 006 12602.15 42.77 54452.53 88888.00 2017-01-06 23:00:40.625 006 12602.23 42.75 54452.50 88888.00 2017-01-06 23:00:40.750 006 12602.30 42.75 54452.47 88888.00 2017-01-06 23:00:40.875 006 12602.33 42.77 54452.50 88888.00 2017-01-06 23:00:41.000 006 12602.35 42.77 54452.47 88888.00 2017-01-06 23:00:41.125 006 12602.42 42.77 54452.45 88888.00 2017-01-06 23:00:41.250 006 12602.45 42.77 54452.43 88888.00 2017-01-06 23:00:41.375 006 12602.50 42.77 54452.40 88888.00 2017-01-06 23:00:41.500 006 12602.52 42.80 54452.38 88888.00 2017-01-06 23:00:41.625 006 12602.58 42.80 54452.40 88888.00 2017-01-06 23:00:41.750 006 12602.65 42.80 54452.40 88888.00 2017-01-06 23:00:41.875 006 12602.65 42.80 54452.38 88888.00 2017-01-06 23:00:42.000 006 12602.70 42.88 54452.38 88888.00 2017-01-06 23:00:42.125 006 12602.83 42.90 54452.38 88888.00 2017-01-06 23:00:42.250 006 12602.90 42.88 54452.35 88888.00 2017-01-06 23:00:42.375 006 12602.92 42.92 54452.35 88888.00 2017-01-06 23:00:42.500 006 12602.92 42.90 54452.35 88888.00 2017-01-06 23:00:42.625 006 12603.00 42.92 54452.35 88888.00 2017-01-06 23:00:42.750 006 12603.15 42.95 54452.38 88888.00 2017-01-06 23:00:42.875 006 12603.20 42.95 54452.38 88888.00 2017-01-06 23:00:43.000 006 12603.15 42.95 54452.32 88888.00 2017-01-06 23:00:43.125 006 12603.23 42.95 54452.32 88888.00 2017-01-06 23:00:43.250 006 12603.27 42.95 54452.32 88888.00 2017-01-06 23:00:43.375 006 12603.27 42.98 54452.28 88888.00 2017-01-06 23:00:43.500 006 12603.25 43.02 54452.25 88888.00 2017-01-06 23:00:43.625 006 12603.40 43.02 54452.28 88888.00 2017-01-06 23:00:43.750 006 12603.48 43.05 54452.25 88888.00 2017-01-06 23:00:43.875 006 12603.48 43.08 54452.28 88888.00 2017-01-06 23:00:44.000 006 12603.45 43.02 54452.25 88888.00 2017-01-06 23:00:44.125 006 12603.48 43.05 54452.25 88888.00 2017-01-06 23:00:44.250 006 12603.52 43.05 54452.25 88888.00 2017-01-06 23:00:44.375 006 12603.60 43.08 54452.22 88888.00 2017-01-06 23:00:44.500 006 12603.55 43.10 54452.20 88888.00 2017-01-06 23:00:44.625 006 12603.52 43.12 54452.22 88888.00 2017-01-06 23:00:44.750 006 12603.60 43.17 54452.25 88888.00 2017-01-06 23:00:44.875 006 12603.65 43.15 54452.22 88888.00 2017-01-06 23:00:45.000 006 12603.65 43.15 54452.22 88888.00 2017-01-06 23:00:45.125 006 12603.70 43.17 54452.22 88888.00 2017-01-06 23:00:45.250 006 12603.67 43.17 54452.22 88888.00 2017-01-06 23:00:45.375 006 12603.67 43.20 54452.22 88888.00 2017-01-06 23:00:45.500 006 12603.70 43.20 54452.20 88888.00 2017-01-06 23:00:45.625 006 12603.73 43.20 54452.22 88888.00 2017-01-06 23:00:45.750 006 12603.80 43.20 54452.25 88888.00 2017-01-06 23:00:45.875 006 12603.83 43.23 54452.20 88888.00 2017-01-06 23:00:46.000 006 12603.85 43.23 54452.20 88888.00 2017-01-06 23:00:46.125 006 12603.83 43.23 54452.22 88888.00 2017-01-06 23:00:46.250 006 12603.90 43.25 54452.20 88888.00 2017-01-06 23:00:46.375 006 12603.95 43.27 54452.22 88888.00 2017-01-06 23:00:46.500 006 12604.00 43.30 54452.22 88888.00 2017-01-06 23:00:46.625 006 12604.00 43.33 54452.20 88888.00 2017-01-06 23:00:46.750 006 12603.98 43.35 54452.20 88888.00 2017-01-06 23:00:46.875 006 12603.92 43.33 54452.18 88888.00 2017-01-06 23:00:47.000 006 12603.98 43.35 54452.18 88888.00 2017-01-06 23:00:47.125 006 12604.00 43.38 54452.20 88888.00 2017-01-06 23:00:47.250 006 12604.00 43.38 54452.18 88888.00 2017-01-06 23:00:47.375 006 12604.05 43.38 54452.18 88888.00 2017-01-06 23:00:47.500 006 12604.08 43.45 54452.18 88888.00 2017-01-06 23:00:47.625 006 12604.08 43.48 54452.20 88888.00 2017-01-06 23:00:47.750 006 12604.15 43.48 54452.18 88888.00 2017-01-06 23:00:47.875 006 12604.20 43.48 54452.18 88888.00 2017-01-06 23:00:48.000 006 12604.20 43.48 54452.18 88888.00 2017-01-06 23:00:48.125 006 12604.17 43.50 54452.18 88888.00 2017-01-06 23:00:48.250 006 12604.12 43.48 54452.18 88888.00 2017-01-06 23:00:48.375 006 12604.15 43.50 54452.18 88888.00 2017-01-06 23:00:48.500 006 12604.08 43.50 54452.15 88888.00 2017-01-06 23:00:48.625 006 12604.10 43.52 54452.15 88888.00 2017-01-06 23:00:48.750 006 12604.12 43.58 54452.18 88888.00 2017-01-06 23:00:48.875 006 12604.17 43.58 54452.18 88888.00 2017-01-06 23:00:49.000 006 12604.15 43.58 54452.18 88888.00 2017-01-06 23:00:49.125 006 12604.10 43.60 54452.20 88888.00 2017-01-06 23:00:49.250 006 12604.05 43.62 54452.22 88888.00 2017-01-06 23:00:49.375 006 12604.05 43.67 54452.20 88888.00 2017-01-06 23:00:49.500 006 12604.02 43.65 54452.20 88888.00 2017-01-06 23:00:49.625 006 12604.08 43.65 54452.20 88888.00 2017-01-06 23:00:49.750 006 12604.08 43.62 54452.20 88888.00 2017-01-06 23:00:49.875 006 12604.02 43.65 54452.20 88888.00 2017-01-06 23:00:50.000 006 12604.00 43.65 54452.22 88888.00 2017-01-06 23:00:50.125 006 12604.05 43.67 54452.22 88888.00 2017-01-06 23:00:50.250 006 12604.08 43.70 54452.25 88888.00 2017-01-06 23:00:50.375 006 12604.05 43.73 54452.25 88888.00 2017-01-06 23:00:50.500 006 12604.02 43.70 54452.20 88888.00 2017-01-06 23:00:50.625 006 12604.02 43.73 54452.20 88888.00 2017-01-06 23:00:50.750 006 12604.08 43.75 54452.20 88888.00 2017-01-06 23:00:50.875 006 12604.05 43.73 54452.20 88888.00 2017-01-06 23:00:51.000 006 12603.98 43.73 54452.18 88888.00 2017-01-06 23:00:51.125 006 12603.98 43.70 54452.22 88888.00 2017-01-06 23:00:51.250 006 12604.02 43.70 54452.22 88888.00 2017-01-06 23:00:51.375 006 12604.00 43.70 54452.20 88888.00 2017-01-06 23:00:51.500 006 12603.95 43.73 54452.22 88888.00 2017-01-06 23:00:51.625 006 12603.92 43.77 54452.28 88888.00 2017-01-06 23:00:51.750 006 12603.88 43.80 54452.28 88888.00 2017-01-06 23:00:51.875 006 12603.85 43.77 54452.25 88888.00 2017-01-06 23:00:52.000 006 12603.83 43.80 54452.22 88888.00 2017-01-06 23:00:52.125 006 12603.88 43.83 54452.25 88888.00 2017-01-06 23:00:52.250 006 12603.90 43.83 54452.28 88888.00 2017-01-06 23:00:52.375 006 12603.88 43.83 54452.28 88888.00 2017-01-06 23:00:52.500 006 12603.80 43.83 54452.25 88888.00 2017-01-06 23:00:52.625 006 12603.88 43.80 54452.28 88888.00 2017-01-06 23:00:52.750 006 12603.90 43.80 54452.28 88888.00 2017-01-06 23:00:52.875 006 12603.83 43.77 54452.28 88888.00 2017-01-06 23:00:53.000 006 12603.83 43.83 54452.28 88888.00 2017-01-06 23:00:53.125 006 12603.88 43.83 54452.28 88888.00 2017-01-06 23:00:53.250 006 12603.85 43.80 54452.30 88888.00 2017-01-06 23:00:53.375 006 12603.85 43.77 54452.30 88888.00 2017-01-06 23:00:53.500 006 12603.83 43.80 54452.30 88888.00 2017-01-06 23:00:53.625 006 12603.70 43.83 54452.30 88888.00 2017-01-06 23:00:53.750 006 12603.67 43.88 54452.30 88888.00 2017-01-06 23:00:53.875 006 12603.70 43.85 54452.30 88888.00 2017-01-06 23:00:54.000 006 12603.62 43.83 54452.30 88888.00 2017-01-06 23:00:54.125 006 12603.60 43.83 54452.30 88888.00 2017-01-06 23:00:54.250 006 12603.62 43.83 54452.32 88888.00 2017-01-06 23:00:54.375 006 12603.65 43.83 54452.35 88888.00 2017-01-06 23:00:54.500 006 12603.60 43.85 54452.32 88888.00 2017-01-06 23:00:54.625 006 12603.55 43.88 54452.35 88888.00 2017-01-06 23:00:54.750 006 12603.58 43.88 54452.35 88888.00 2017-01-06 23:00:54.875 006 12603.58 43.85 54452.35 88888.00 2017-01-06 23:00:55.000 006 12603.58 43.88 54452.35 88888.00 2017-01-06 23:00:55.125 006 12603.55 43.88 54452.32 88888.00 2017-01-06 23:00:55.250 006 12603.55 43.88 54452.32 88888.00 2017-01-06 23:00:55.375 006 12603.55 43.90 54452.35 88888.00 2017-01-06 23:00:55.500 006 12603.52 43.90 54452.38 88888.00 2017-01-06 23:00:55.625 006 12603.52 43.88 54452.40 88888.00 2017-01-06 23:00:55.750 006 12603.58 43.88 54452.40 88888.00 2017-01-06 23:00:55.875 006 12603.60 43.88 54452.38 88888.00 2017-01-06 23:00:56.000 006 12603.62 43.90 54452.38 88888.00 2017-01-06 23:00:56.125 006 12603.60 43.88 54452.38 88888.00 2017-01-06 23:00:56.250 006 12603.52 43.85 54452.35 88888.00 2017-01-06 23:00:56.375 006 12603.45 43.88 54452.35 88888.00 2017-01-06 23:00:56.500 006 12603.42 43.88 54452.38 88888.00 2017-01-06 23:00:56.625 006 12603.48 43.88 54452.38 88888.00 2017-01-06 23:00:56.750 006 12603.50 43.88 54452.38 88888.00 2017-01-06 23:00:56.875 006 12603.50 43.88 54452.40 88888.00 2017-01-06 23:00:57.000 006 12603.45 43.88 54452.38 88888.00 2017-01-06 23:00:57.125 006 12603.40 43.90 54452.40 88888.00 2017-01-06 23:00:57.250 006 12603.42 43.90 54452.43 88888.00 2017-01-06 23:00:57.375 006 12603.52 43.92 54452.45 88888.00 2017-01-06 23:00:57.500 006 12603.55 43.90 54452.40 88888.00 2017-01-06 23:00:57.625 006 12603.52 43.90 54452.40 88888.00 2017-01-06 23:00:57.750 006 12603.55 43.88 54452.38 88888.00 2017-01-06 23:00:57.875 006 12603.55 43.85 54452.40 88888.00 2017-01-06 23:00:58.000 006 12603.52 43.83 54452.40 88888.00 2017-01-06 23:00:58.125 006 12603.50 43.80 54452.40 88888.00 2017-01-06 23:00:58.250 006 12603.45 43.80 54452.43 88888.00 2017-01-06 23:00:58.375 006 12603.38 43.83 54452.43 88888.00 2017-01-06 23:00:58.500 006 12603.38 43.85 54452.45 88888.00 2017-01-06 23:00:58.625 006 12603.45 43.85 54452.47 88888.00 2017-01-06 23:00:58.750 006 12603.48 43.83 54452.45 88888.00 2017-01-06 23:00:58.875 006 12603.52 43.80 54452.47 88888.00 2017-01-06 23:00:59.000 006 12603.58 43.80 54452.45 88888.00 2017-01-06 23:00:59.125 006 12603.55 43.80 54452.45 88888.00 2017-01-06 23:00:59.250 006 12603.55 43.77 54452.43 88888.00 2017-01-06 23:00:59.375 006 12603.62 43.73 54452.45 88888.00 2017-01-06 23:00:59.500 006 12603.67 43.75 54452.47 88888.00 2017-01-06 23:00:59.625 006 12603.58 43.70 54452.50 88888.00 2017-01-06 23:00:59.750 006 12603.58 43.67 54452.50 88888.00 2017-01-06 23:00:59.875 006 12603.58 43.67 54452.50 88888.00 2017-01-06 23:01:00.000 006 12603.62 43.65 54452.47 88888.00 2017-01-06 23:01:00.125 006 12603.62 43.65 54452.50 88888.00 2017-01-06 23:01:00.250 006 12603.60 43.60 54452.53 88888.00 2017-01-06 23:01:00.375 006 12603.62 43.58 54452.50 88888.00 2017-01-06 23:01:00.500 006 12603.60 43.58 54452.47 88888.00 2017-01-06 23:01:00.625 006 12603.65 43.60 54452.53 88888.00 2017-01-06 23:01:00.750 006 12603.67 43.60 54452.53 88888.00 2017-01-06 23:01:00.875 006 12603.67 43.55 54452.47 88888.00 2017-01-06 23:01:01.000 006 12603.73 43.52 54452.45 88888.00 2017-01-06 23:01:01.125 006 12603.80 43.48 54452.47 88888.00 2017-01-06 23:01:01.250 006 12603.83 43.48 54452.47 88888.00 2017-01-06 23:01:01.375 006 12603.88 43.50 54452.50 88888.00 2017-01-06 23:01:01.500 006 12603.90 43.52 54452.50 88888.00 2017-01-06 23:01:01.625 006 12603.88 43.48 54452.50 88888.00 2017-01-06 23:01:01.750 006 12603.85 43.48 54452.47 88888.00 2017-01-06 23:01:01.875 006 12603.90 43.45 54452.45 88888.00 2017-01-06 23:01:02.000 006 12603.92 43.42 54452.45 88888.00 2017-01-06 23:01:02.125 006 12603.95 43.45 54452.47 88888.00 2017-01-06 23:01:02.250 006 12604.00 43.38 54452.47 88888.00 2017-01-06 23:01:02.375 006 12604.05 43.38 54452.47 88888.00 2017-01-06 23:01:02.500 006 12604.08 43.38 54452.47 88888.00 2017-01-06 23:01:02.625 006 12604.10 43.38 54452.45 88888.00 2017-01-06 23:01:02.750 006 12604.17 43.38 54452.45 88888.00 2017-01-06 23:01:02.875 006 12604.23 43.35 54452.47 88888.00 2017-01-06 23:01:03.000 006 12604.25 43.33 54452.47 88888.00 2017-01-06 23:01:03.125 006 12604.25 43.27 54452.50 88888.00 2017-01-06 23:01:03.250 006 12604.30 43.25 54452.50 88888.00 2017-01-06 23:01:03.375 006 12604.35 43.30 54452.50 88888.00 2017-01-06 23:01:03.500 006 12604.33 43.30 54452.50 88888.00 2017-01-06 23:01:03.625 006 12604.38 43.27 54452.53 88888.00 2017-01-06 23:01:03.750 006 12604.35 43.25 54452.53 88888.00 2017-01-06 23:01:03.875 006 12604.33 43.23 54452.50 88888.00 2017-01-06 23:01:04.000 006 12604.35 43.20 54452.53 88888.00 2017-01-06 23:01:04.125 006 12604.40 43.20 54452.53 88888.00 2017-01-06 23:01:04.250 006 12604.40 43.20 54452.55 88888.00 2017-01-06 23:01:04.375 006 12604.48 43.20 54452.53 88888.00 2017-01-06 23:01:04.500 006 12604.58 43.20 54452.50 88888.00 2017-01-06 23:01:04.625 006 12604.60 43.20 54452.50 88888.00 2017-01-06 23:01:04.750 006 12604.60 43.15 54452.50 88888.00 2017-01-06 23:01:04.875 006 12604.60 43.15 54452.50 88888.00 2017-01-06 23:01:05.000 006 12604.60 43.12 54452.50 88888.00 2017-01-06 23:01:05.125 006 12604.60 43.15 54452.53 88888.00 2017-01-06 23:01:05.250 006 12604.65 43.15 54452.53 88888.00 2017-01-06 23:01:05.375 006 12604.75 43.15 54452.53 88888.00 2017-01-06 23:01:05.500 006 12604.75 43.15 54452.53 88888.00 2017-01-06 23:01:05.625 006 12604.73 43.12 54452.50 88888.00 2017-01-06 23:01:05.750 006 12604.73 43.08 54452.50 88888.00 2017-01-06 23:01:05.875 006 12604.75 43.10 54452.47 88888.00 2017-01-06 23:01:06.000 006 12604.75 43.12 54452.50 88888.00 2017-01-06 23:01:06.125 006 12604.73 43.10 54452.47 88888.00 2017-01-06 23:01:06.250 006 12604.75 43.10 54452.50 88888.00 2017-01-06 23:01:06.375 006 12604.80 43.12 54452.50 88888.00 2017-01-06 23:01:06.500 006 12604.80 43.10 54452.50 88888.00 2017-01-06 23:01:06.625 006 12604.75 43.10 54452.50 88888.00 2017-01-06 23:01:06.750 006 12604.70 43.12 54452.53 88888.00 2017-01-06 23:01:06.875 006 12604.73 43.12 54452.53 88888.00 2017-01-06 23:01:07.000 006 12604.75 43.12 54452.53 88888.00 2017-01-06 23:01:07.125 006 12604.70 43.12 54452.50 88888.00 2017-01-06 23:01:07.250 006 12604.73 43.12 54452.50 88888.00 2017-01-06 23:01:07.375 006 12604.77 43.10 54452.47 88888.00 2017-01-06 23:01:07.500 006 12604.77 43.10 54452.50 88888.00 2017-01-06 23:01:07.625 006 12604.80 43.08 54452.50 88888.00 2017-01-06 23:01:07.750 006 12604.83 43.10 54452.50 88888.00 2017-01-06 23:01:07.875 006 12604.88 43.12 54452.50 88888.00 2017-01-06 23:01:08.000 006 12604.95 43.12 54452.47 88888.00 2017-01-06 23:01:08.125 006 12604.88 43.10 54452.45 88888.00 2017-01-06 23:01:08.250 006 12604.80 43.10 54452.53 88888.00 2017-01-06 23:01:08.375 006 12604.77 43.15 54452.53 88888.00 2017-01-06 23:01:08.500 006 12604.83 43.15 54452.53 88888.00 2017-01-06 23:01:08.625 006 12604.90 43.15 54452.53 88888.00 2017-01-06 23:01:08.750 006 12604.90 43.12 54452.50 88888.00 2017-01-06 23:01:08.875 006 12604.83 43.10 54452.53 88888.00 2017-01-06 23:01:09.000 006 12604.80 43.10 54452.50 88888.00 2017-01-06 23:01:09.125 006 12604.83 43.12 54452.47 88888.00 2017-01-06 23:01:09.250 006 12604.77 43.10 54452.47 88888.00 2017-01-06 23:01:09.375 006 12604.83 43.15 54452.47 88888.00 2017-01-06 23:01:09.500 006 12604.88 43.15 54452.45 88888.00 2017-01-06 23:01:09.625 006 12604.83 43.15 54452.43 88888.00 2017-01-06 23:01:09.750 006 12604.77 43.15 54452.47 88888.00 2017-01-06 23:01:09.875 006 12604.77 43.15 54452.45 88888.00 2017-01-06 23:01:10.000 006 12604.80 43.17 54452.45 88888.00 2017-01-06 23:01:10.125 006 12604.85 43.15 54452.47 88888.00 2017-01-06 23:01:10.250 006 12604.88 43.12 54452.47 88888.00 2017-01-06 23:01:10.375 006 12604.88 43.15 54452.47 88888.00 2017-01-06 23:01:10.500 006 12604.80 43.12 54452.47 88888.00 2017-01-06 23:01:10.625 006 12604.77 43.10 54452.47 88888.00 2017-01-06 23:01:10.750 006 12604.80 43.10 54452.47 88888.00 2017-01-06 23:01:10.875 006 12604.83 43.10 54452.45 88888.00 2017-01-06 23:01:11.000 006 12604.77 43.10 54452.45 88888.00 2017-01-06 23:01:11.125 006 12604.77 43.10 54452.43 88888.00 2017-01-06 23:01:11.250 006 12604.75 43.10 54452.45 88888.00 2017-01-06 23:01:11.375 006 12604.70 43.12 54452.43 88888.00 2017-01-06 23:01:11.500 006 12604.70 43.12 54452.43 88888.00 2017-01-06 23:01:11.625 006 12604.75 43.10 54452.38 88888.00 2017-01-06 23:01:11.750 006 12604.73 43.10 54452.40 88888.00 2017-01-06 23:01:11.875 006 12604.67 43.08 54452.40 88888.00 2017-01-06 23:01:12.000 006 12604.70 43.05 54452.43 88888.00 2017-01-06 23:01:12.125 006 12604.73 43.02 54452.40 88888.00 2017-01-06 23:01:12.250 006 12604.70 43.02 54452.43 88888.00 2017-01-06 23:01:12.375 006 12604.77 43.00 54452.40 88888.00 2017-01-06 23:01:12.500 006 12604.77 43.00 54452.38 88888.00 2017-01-06 23:01:12.625 006 12604.77 43.00 54452.38 88888.00 2017-01-06 23:01:12.750 006 12604.77 43.00 54452.38 88888.00 2017-01-06 23:01:12.875 006 12604.77 42.98 54452.35 88888.00 2017-01-06 23:01:13.000 006 12604.83 42.98 54452.35 88888.00 2017-01-06 23:01:13.125 006 12604.77 42.95 54452.40 88888.00 2017-01-06 23:01:13.250 006 12604.73 42.95 54452.38 88888.00 2017-01-06 23:01:13.375 006 12604.77 42.98 54452.35 88888.00 2017-01-06 23:01:13.500 006 12604.77 42.92 54452.38 88888.00 2017-01-06 23:01:13.625 006 12604.67 42.90 54452.35 88888.00 2017-01-06 23:01:13.750 006 12604.70 42.90 54452.40 88888.00 2017-01-06 23:01:13.875 006 12604.67 42.88 54452.40 88888.00 2017-01-06 23:01:14.000 006 12604.73 42.90 54452.40 88888.00 2017-01-06 23:01:14.125 006 12604.75 42.90 54452.38 88888.00 2017-01-06 23:01:14.250 006 12604.75 42.85 54452.35 88888.00 2017-01-06 23:01:14.375 006 12604.80 42.85 54452.38 88888.00 2017-01-06 23:01:14.500 006 12604.83 42.85 54452.35 88888.00 2017-01-06 23:01:14.625 006 12604.85 42.85 54452.35 88888.00 2017-01-06 23:01:14.750 006 12604.83 42.83 54452.35 88888.00 2017-01-06 23:01:14.875 006 12604.73 42.75 54452.32 88888.00 2017-01-06 23:01:15.000 006 12604.70 42.73 54452.32 88888.00 2017-01-06 23:01:15.125 006 12604.70 42.73 54452.32 88888.00 2017-01-06 23:01:15.250 006 12604.77 42.67 54452.32 88888.00 2017-01-06 23:01:15.375 006 12604.80 42.67 54452.32 88888.00 2017-01-06 23:01:15.500 006 12604.77 42.70 54452.32 88888.00 2017-01-06 23:01:15.625 006 12604.77 42.70 54452.35 88888.00 2017-01-06 23:01:15.750 006 12604.80 42.70 54452.32 88888.00 2017-01-06 23:01:15.875 006 12604.77 42.65 54452.30 88888.00 2017-01-06 23:01:16.000 006 12604.75 42.62 54452.28 88888.00 2017-01-06 23:01:16.125 006 12604.77 42.62 54452.25 88888.00 2017-01-06 23:01:16.250 006 12604.80 42.60 54452.28 88888.00 2017-01-06 23:01:16.375 006 12604.77 42.58 54452.28 88888.00 2017-01-06 23:01:16.500 006 12604.77 42.55 54452.25 88888.00 2017-01-06 23:01:16.625 006 12604.83 42.55 54452.30 88888.00 2017-01-06 23:01:16.750 006 12604.90 42.52 54452.32 88888.00 2017-01-06 23:01:16.875 006 12604.85 42.48 54452.32 88888.00 2017-01-06 23:01:17.000 006 12604.88 42.48 54452.28 88888.00 2017-01-06 23:01:17.125 006 12604.85 42.48 54452.30 88888.00 2017-01-06 23:01:17.250 006 12604.77 42.48 54452.30 88888.00 2017-01-06 23:01:17.375 006 12604.80 42.45 54452.25 88888.00 2017-01-06 23:01:17.500 006 12604.80 42.42 54452.30 88888.00 2017-01-06 23:01:17.625 006 12604.77 42.42 54452.32 88888.00 2017-01-06 23:01:17.750 006 12604.80 42.42 54452.30 88888.00 2017-01-06 23:01:17.875 006 12604.85 42.42 54452.30 88888.00 2017-01-06 23:01:18.000 006 12604.88 42.38 54452.28 88888.00 2017-01-06 23:01:18.125 006 12604.83 42.35 54452.28 88888.00 2017-01-06 23:01:18.250 006 12604.77 42.35 54452.30 88888.00 2017-01-06 23:01:18.375 006 12604.80 42.35 54452.30 88888.00 2017-01-06 23:01:18.500 006 12604.83 42.35 54452.30 88888.00 2017-01-06 23:01:18.625 006 12604.83 42.33 54452.30 88888.00 2017-01-06 23:01:18.750 006 12604.83 42.30 54452.28 88888.00 2017-01-06 23:01:18.875 006 12604.80 42.30 54452.30 88888.00 2017-01-06 23:01:19.000 006 12604.77 42.30 54452.32 88888.00 2017-01-06 23:01:19.125 006 12604.75 42.27 54452.30 88888.00 2017-01-06 23:01:19.250 006 12604.75 42.27 54452.30 88888.00 2017-01-06 23:01:19.375 006 12604.77 42.30 54452.30 88888.00 2017-01-06 23:01:19.500 006 12604.77 42.30 54452.30 88888.00 2017-01-06 23:01:19.625 006 12604.77 42.25 54452.30 88888.00 2017-01-06 23:01:19.750 006 12604.77 42.23 54452.28 88888.00 2017-01-06 23:01:19.875 006 12604.73 42.25 54452.28 88888.00 2017-01-06 23:01:20.000 006 12604.67 42.25 54452.28 88888.00 2017-01-06 23:01:20.125 006 12604.70 42.25 54452.28 88888.00 2017-01-06 23:01:20.250 006 12604.73 42.20 54452.30 88888.00 2017-01-06 23:01:20.375 006 12604.77 42.23 54452.30 88888.00 2017-01-06 23:01:20.500 006 12604.73 42.17 54452.32 88888.00 2017-01-06 23:01:20.625 006 12604.70 42.17 54452.32 88888.00 2017-01-06 23:01:20.750 006 12604.67 42.15 54452.32 88888.00 2017-01-06 23:01:20.875 006 12604.70 42.17 54452.32 88888.00 2017-01-06 23:01:21.000 006 12604.70 42.15 54452.30 88888.00 2017-01-06 23:01:21.125 006 12604.75 42.15 54452.30 88888.00 2017-01-06 23:01:21.250 006 12604.67 42.12 54452.30 88888.00 2017-01-06 23:01:21.375 006 12604.67 42.12 54452.30 88888.00 2017-01-06 23:01:21.500 006 12604.62 42.15 54452.32 88888.00 2017-01-06 23:01:21.625 006 12604.65 42.12 54452.35 88888.00 2017-01-06 23:01:21.750 006 12604.60 42.12 54452.32 88888.00 2017-01-06 23:01:21.875 006 12604.55 42.12 54452.35 88888.00 2017-01-06 23:01:22.000 006 12604.52 42.10 54452.35 88888.00 2017-01-06 23:01:22.125 006 12604.55 42.10 54452.32 88888.00 2017-01-06 23:01:22.250 006 12604.52 42.10 54452.38 88888.00 2017-01-06 23:01:22.375 006 12604.45 42.10 54452.35 88888.00 2017-01-06 23:01:22.500 006 12604.40 42.10 54452.35 88888.00 2017-01-06 23:01:22.625 006 12604.42 42.08 54452.35 88888.00 2017-01-06 23:01:22.750 006 12604.45 42.08 54452.40 88888.00 2017-01-06 23:01:22.875 006 12604.45 42.10 54452.43 88888.00 2017-01-06 23:01:23.000 006 12604.40 42.08 54452.38 88888.00 2017-01-06 23:01:23.125 006 12604.40 42.08 54452.43 88888.00 2017-01-06 23:01:23.250 006 12604.38 42.05 54452.40 88888.00 2017-01-06 23:01:23.375 006 12604.35 42.08 54452.40 88888.00 2017-01-06 23:01:23.500 006 12604.33 42.08 54452.40 88888.00 2017-01-06 23:01:23.625 006 12604.25 42.08 54452.43 88888.00 2017-01-06 23:01:23.750 006 12604.20 42.10 54452.45 88888.00 2017-01-06 23:01:23.875 006 12604.17 42.10 54452.45 88888.00 2017-01-06 23:01:24.000 006 12604.17 42.08 54452.43 88888.00 2017-01-06 23:01:24.125 006 12604.15 42.10 54452.43 88888.00 2017-01-06 23:01:24.250 006 12604.15 42.12 54452.45 88888.00 2017-01-06 23:01:24.375 006 12604.20 42.10 54452.45 88888.00 2017-01-06 23:01:24.500 006 12604.15 42.12 54452.47 88888.00 2017-01-06 23:01:24.625 006 12604.15 42.12 54452.47 88888.00 2017-01-06 23:01:24.750 006 12604.17 42.10 54452.47 88888.00 2017-01-06 23:01:24.875 006 12604.12 42.10 54452.47 88888.00 2017-01-06 23:01:25.000 006 12604.08 42.10 54452.50 88888.00 2017-01-06 23:01:25.125 006 12604.05 42.12 54452.50 88888.00 2017-01-06 23:01:25.250 006 12604.02 42.15 54452.50 88888.00 2017-01-06 23:01:25.375 006 12604.05 42.12 54452.47 88888.00 2017-01-06 23:01:25.500 006 12604.08 42.15 54452.50 88888.00 2017-01-06 23:01:25.625 006 12604.02 42.17 54452.50 88888.00 2017-01-06 23:01:25.750 006 12604.00 42.17 54452.53 88888.00 2017-01-06 23:01:25.875 006 12603.92 42.17 54452.53 88888.00 2017-01-06 23:01:26.000 006 12603.92 42.20 54452.53 88888.00 2017-01-06 23:01:26.125 006 12603.95 42.20 54452.53 88888.00 2017-01-06 23:01:26.250 006 12603.88 42.23 54452.57 88888.00 2017-01-06 23:01:26.375 006 12603.85 42.27 54452.57 88888.00 2017-01-06 23:01:26.500 006 12603.88 42.27 54452.57 88888.00 2017-01-06 23:01:26.625 006 12603.90 42.27 54452.55 88888.00 2017-01-06 23:01:26.750 006 12603.90 42.33 54452.57 88888.00 2017-01-06 23:01:26.875 006 12603.85 42.30 54452.57 88888.00 2017-01-06 23:01:27.000 006 12603.75 42.33 54452.60 88888.00 2017-01-06 23:01:27.125 006 12603.75 42.33 54452.57 88888.00 2017-01-06 23:01:27.250 006 12603.77 42.33 54452.62 88888.00 2017-01-06 23:01:27.375 006 12603.80 42.35 54452.60 88888.00 2017-01-06 23:01:27.500 006 12603.75 42.38 54452.62 88888.00 2017-01-06 23:01:27.625 006 12603.73 42.40 54452.62 88888.00 2017-01-06 23:01:27.750 006 12603.70 42.42 54452.62 88888.00 2017-01-06 23:01:27.875 006 12603.67 42.42 54452.65 88888.00 2017-01-06 23:01:28.000 006 12603.67 42.40 54452.62 88888.00 2017-01-06 23:01:28.125 006 12603.67 42.45 54452.65 88888.00 2017-01-06 23:01:28.250 006 12603.65 42.45 54452.65 88888.00 2017-01-06 23:01:28.375 006 12603.62 42.48 54452.62 88888.00 2017-01-06 23:01:28.500 006 12603.62 42.50 54452.65 88888.00 2017-01-06 23:01:28.625 006 12603.62 42.50 54452.65 88888.00 2017-01-06 23:01:28.750 006 12603.62 42.50 54452.68 88888.00 2017-01-06 23:01:28.875 006 12603.62 42.52 54452.70 88888.00 2017-01-06 23:01:29.000 006 12603.62 42.50 54452.65 88888.00 2017-01-06 23:01:29.125 006 12603.60 42.50 54452.68 88888.00 2017-01-06 23:01:29.250 006 12603.55 42.55 54452.70 88888.00 2017-01-06 23:01:29.375 006 12603.62 42.52 54452.70 88888.00 2017-01-06 23:01:29.500 006 12603.60 42.52 54452.68 88888.00 2017-01-06 23:01:29.625 006 12603.60 42.55 54452.70 88888.00 2017-01-06 23:01:29.750 006 12603.60 42.58 54452.68 88888.00 2017-01-06 23:01:29.875 006 12603.70 42.60 54452.68 88888.00 2017-01-06 23:01:30.000 006 12603.67 42.62 54452.70 88888.00 2017-01-06 23:01:30.125 006 12603.67 42.58 54452.70 88888.00 2017-01-06 23:01:30.250 006 12603.67 42.55 54452.68 88888.00 2017-01-06 23:01:30.375 006 12603.70 42.58 54452.65 88888.00 2017-01-06 23:01:30.500 006 12603.70 42.58 54452.68 88888.00 2017-01-06 23:01:30.625 006 12603.67 42.60 54452.68 88888.00 2017-01-06 23:01:30.750 006 12603.70 42.60 54452.70 88888.00 2017-01-06 23:01:30.875 006 12603.75 42.62 54452.68 88888.00 2017-01-06 23:01:31.000 006 12603.73 42.65 54452.70 88888.00 2017-01-06 23:01:31.125 006 12603.75 42.65 54452.72 88888.00 2017-01-06 23:01:31.250 006 12603.75 42.60 54452.72 88888.00 2017-01-06 23:01:31.375 006 12603.80 42.62 54452.70 88888.00 2017-01-06 23:01:31.500 006 12603.83 42.62 54452.72 88888.00 2017-01-06 23:01:31.625 006 12603.88 42.67 54452.70 88888.00 2017-01-06 23:01:31.750 006 12603.90 42.67 54452.70 88888.00 2017-01-06 23:01:31.875 006 12603.92 42.65 54452.70 88888.00 2017-01-06 23:01:32.000 006 12603.92 42.65 54452.68 88888.00 2017-01-06 23:01:32.125 006 12603.90 42.65 54452.72 88888.00 2017-01-06 23:01:32.250 006 12603.92 42.65 54452.70 88888.00 2017-01-06 23:01:32.375 006 12604.00 42.65 54452.72 88888.00 2017-01-06 23:01:32.500 006 12604.00 42.70 54452.72 88888.00 2017-01-06 23:01:32.625 006 12603.95 42.73 54452.75 88888.00 2017-01-06 23:01:32.750 006 12603.90 42.70 54452.75 88888.00 2017-01-06 23:01:32.875 006 12603.92 42.73 54452.72 88888.00 2017-01-06 23:01:33.000 006 12603.92 42.70 54452.72 88888.00 2017-01-06 23:01:33.125 006 12603.92 42.70 54452.75 88888.00 2017-01-06 23:01:33.250 006 12603.90 42.70 54452.75 88888.00 2017-01-06 23:01:33.375 006 12603.92 42.73 54452.78 88888.00 2017-01-06 23:01:33.500 006 12604.00 42.77 54452.78 88888.00 2017-01-06 23:01:33.625 006 12604.10 42.75 54452.75 88888.00 2017-01-06 23:01:33.750 006 12604.12 42.75 54452.75 88888.00 2017-01-06 23:01:33.875 006 12604.15 42.75 54452.75 88888.00 2017-01-06 23:01:34.000 006 12604.20 42.73 54452.72 88888.00 2017-01-06 23:01:34.125 006 12604.25 42.73 54452.70 88888.00 2017-01-06 23:01:34.250 006 12604.23 42.73 54452.72 88888.00 2017-01-06 23:01:34.375 006 12604.27 42.75 54452.72 88888.00 2017-01-06 23:01:34.500 006 12604.35 42.77 54452.72 88888.00 2017-01-06 23:01:34.625 006 12604.40 42.75 54452.72 88888.00 2017-01-06 23:01:34.750 006 12604.45 42.77 54452.72 88888.00 2017-01-06 23:01:34.875 006 12604.48 42.80 54452.75 88888.00 2017-01-06 23:01:35.000 006 12604.48 42.77 54452.72 88888.00 2017-01-06 23:01:35.125 006 12604.52 42.83 54452.70 88888.00 2017-01-06 23:01:35.250 006 12604.52 42.80 54452.70 88888.00 2017-01-06 23:01:35.375 006 12604.55 42.80 54452.72 88888.00 2017-01-06 23:01:35.500 006 12604.60 42.80 54452.75 88888.00 2017-01-06 23:01:35.625 006 12604.67 42.80 54452.75 88888.00 2017-01-06 23:01:35.750 006 12604.73 42.80 54452.75 88888.00 2017-01-06 23:01:35.875 006 12604.75 42.80 54452.72 88888.00 2017-01-06 23:01:36.000 006 12604.75 42.77 54452.72 88888.00 2017-01-06 23:01:36.125 006 12604.75 42.77 54452.75 88888.00 2017-01-06 23:01:36.250 006 12604.83 42.77 54452.75 88888.00 2017-01-06 23:01:36.375 006 12604.83 42.80 54452.78 88888.00 2017-01-06 23:01:36.500 006 12604.85 42.80 54452.78 88888.00 2017-01-06 23:01:36.625 006 12604.85 42.77 54452.75 88888.00 2017-01-06 23:01:36.750 006 12604.85 42.77 54452.75 88888.00 2017-01-06 23:01:36.875 006 12604.88 42.80 54452.75 88888.00 2017-01-06 23:01:37.000 006 12604.90 42.80 54452.72 88888.00 2017-01-06 23:01:37.125 006 12604.95 42.80 54452.75 88888.00 2017-01-06 23:01:37.250 006 12604.98 42.75 54452.75 88888.00 2017-01-06 23:01:37.375 006 12605.05 42.77 54452.72 88888.00 2017-01-06 23:01:37.500 006 12605.05 42.80 54452.75 88888.00 2017-01-06 23:01:37.625 006 12605.05 42.80 54452.75 88888.00 2017-01-06 23:01:37.750 006 12605.15 42.83 54452.75 88888.00 2017-01-06 23:01:37.875 006 12605.23 42.83 54452.72 88888.00 2017-01-06 23:01:38.000 006 12605.23 42.80 54452.72 88888.00 2017-01-06 23:01:38.125 006 12605.20 42.80 54452.75 88888.00 2017-01-06 23:01:38.250 006 12605.17 42.75 54452.75 88888.00 2017-01-06 23:01:38.375 006 12605.17 42.77 54452.78 88888.00 2017-01-06 23:01:38.500 006 12605.20 42.80 54452.75 88888.00 2017-01-06 23:01:38.625 006 12605.27 42.77 54452.75 88888.00 2017-01-06 23:01:38.750 006 12605.27 42.80 54452.75 88888.00 2017-01-06 23:01:38.875 006 12605.27 42.80 54452.78 88888.00 2017-01-06 23:01:39.000 006 12605.30 42.83 54452.75 88888.00 2017-01-06 23:01:39.125 006 12605.30 42.83 54452.75 88888.00 2017-01-06 23:01:39.250 006 12605.25 42.85 54452.72 88888.00 2017-01-06 23:01:39.375 006 12605.27 42.85 54452.75 88888.00 2017-01-06 23:01:39.500 006 12605.33 42.88 54452.75 88888.00 2017-01-06 23:01:39.625 006 12605.33 42.88 54452.78 88888.00 2017-01-06 23:01:39.750 006 12605.38 42.90 54452.78 88888.00 2017-01-06 23:01:39.875 006 12605.50 42.90 54452.78 88888.00 2017-01-06 23:01:40.000 006 12605.52 42.90 54452.75 88888.00 2017-01-06 23:01:40.125 006 12605.50 42.92 54452.78 88888.00 2017-01-06 23:01:40.250 006 12605.40 42.95 54452.78 88888.00 2017-01-06 23:01:40.375 006 12605.40 42.98 54452.75 88888.00 2017-01-06 23:01:40.500 006 12605.38 42.92 54452.72 88888.00 2017-01-06 23:01:40.625 006 12605.35 42.95 54452.75 88888.00 2017-01-06 23:01:40.750 006 12605.38 42.95 54452.75 88888.00 2017-01-06 23:01:40.875 006 12605.42 42.95 54452.75 88888.00 2017-01-06 23:01:41.000 006 12605.42 42.98 54452.75 88888.00 2017-01-06 23:01:41.125 006 12605.38 42.98 54452.78 88888.00 2017-01-06 23:01:41.250 006 12605.33 42.92 54452.78 88888.00 2017-01-06 23:01:41.375 006 12605.35 42.98 54452.78 88888.00 2017-01-06 23:01:41.500 006 12605.35 43.02 54452.75 88888.00 2017-01-06 23:01:41.625 006 12605.30 43.02 54452.78 88888.00 2017-01-06 23:01:41.750 006 12605.27 43.02 54452.80 88888.00 2017-01-06 23:01:41.875 006 12605.25 43.00 54452.78 88888.00 2017-01-06 23:01:42.000 006 12605.20 43.02 54452.78 88888.00 2017-01-06 23:01:42.125 006 12605.20 43.05 54452.78 88888.00 2017-01-06 23:01:42.250 006 12605.20 43.00 54452.78 88888.00 2017-01-06 23:01:42.375 006 12605.23 43.00 54452.78 88888.00 2017-01-06 23:01:42.500 006 12605.23 43.00 54452.78 88888.00 2017-01-06 23:01:42.625 006 12605.20 43.05 54452.80 88888.00 2017-01-06 23:01:42.750 006 12605.17 43.02 54452.80 88888.00 2017-01-06 23:01:42.875 006 12605.15 43.00 54452.80 88888.00 2017-01-06 23:01:43.000 006 12605.17 42.98 54452.80 88888.00 2017-01-06 23:01:43.125 006 12605.23 43.02 54452.80 88888.00 2017-01-06 23:01:43.250 006 12605.23 43.05 54452.82 88888.00 2017-01-06 23:01:43.375 006 12605.27 43.10 54452.80 88888.00 2017-01-06 23:01:43.500 006 12605.23 43.08 54452.80 88888.00 2017-01-06 23:01:43.625 006 12605.12 43.08 54452.80 88888.00 2017-01-06 23:01:43.750 006 12605.05 43.08 54452.80 88888.00 2017-01-06 23:01:43.875 006 12605.02 43.08 54452.82 88888.00 2017-01-06 23:01:44.000 006 12605.05 43.08 54452.80 88888.00 2017-01-06 23:01:44.125 006 12605.05 43.08 54452.80 88888.00 2017-01-06 23:01:44.250 006 12605.02 43.12 54452.82 88888.00 2017-01-06 23:01:44.375 006 12605.02 43.12 54452.82 88888.00 2017-01-06 23:01:44.500 006 12605.02 43.10 54452.80 88888.00 2017-01-06 23:01:44.625 006 12604.98 43.08 54452.82 88888.00 2017-01-06 23:01:44.750 006 12604.98 43.10 54452.82 88888.00 2017-01-06 23:01:44.875 006 12604.95 43.12 54452.82 88888.00 2017-01-06 23:01:45.000 006 12604.90 43.15 54452.82 88888.00 2017-01-06 23:01:45.125 006 12604.88 43.12 54452.85 88888.00 2017-01-06 23:01:45.250 006 12604.88 43.10 54452.85 88888.00 2017-01-06 23:01:45.375 006 12604.90 43.12 54452.88 88888.00 2017-01-06 23:01:45.500 006 12604.85 43.15 54452.85 88888.00 2017-01-06 23:01:45.625 006 12604.85 43.17 54452.85 88888.00 2017-01-06 23:01:45.750 006 12604.83 43.17 54452.85 88888.00 2017-01-06 23:01:45.875 006 12604.80 43.20 54452.88 88888.00 2017-01-06 23:01:46.000 006 12604.77 43.20 54452.88 88888.00 2017-01-06 23:01:46.125 006 12604.77 43.15 54452.88 88888.00 2017-01-06 23:01:46.250 006 12604.80 43.12 54452.90 88888.00 2017-01-06 23:01:46.375 006 12604.80 43.17 54452.88 88888.00 2017-01-06 23:01:46.500 006 12604.77 43.23 54452.85 88888.00 2017-01-06 23:01:46.625 006 12604.77 43.23 54452.88 88888.00 2017-01-06 23:01:46.750 006 12604.77 43.20 54452.90 88888.00 2017-01-06 23:01:46.875 006 12604.80 43.15 54452.88 88888.00 2017-01-06 23:01:47.000 006 12604.85 43.17 54452.88 88888.00 2017-01-06 23:01:47.125 006 12604.83 43.20 54452.88 88888.00 2017-01-06 23:01:47.250 006 12604.77 43.20 54452.93 88888.00 2017-01-06 23:01:47.375 006 12604.80 43.23 54452.93 88888.00 2017-01-06 23:01:47.500 006 12604.83 43.25 54452.93 88888.00 2017-01-06 23:01:47.625 006 12604.90 43.25 54452.90 88888.00 2017-01-06 23:01:47.750 006 12604.83 43.25 54452.90 88888.00 2017-01-06 23:01:47.875 006 12604.83 43.23 54452.93 88888.00 2017-01-06 23:01:48.000 006 12604.90 43.23 54452.90 88888.00 2017-01-06 23:01:48.125 006 12604.92 43.25 54452.90 88888.00 2017-01-06 23:01:48.250 006 12604.90 43.27 54452.93 88888.00 2017-01-06 23:01:48.375 006 12604.92 43.27 54452.93 88888.00 2017-01-06 23:01:48.500 006 12604.85 43.25 54452.93 88888.00 2017-01-06 23:01:48.625 006 12604.83 43.25 54452.95 88888.00 2017-01-06 23:01:48.750 006 12604.88 43.33 54452.93 88888.00 2017-01-06 23:01:48.875 006 12604.95 43.35 54452.95 88888.00 2017-01-06 23:01:49.000 006 12605.00 43.33 54452.95 88888.00 2017-01-06 23:01:49.125 006 12605.02 43.33 54452.95 88888.00 2017-01-06 23:01:49.250 006 12605.00 43.35 54452.97 88888.00 2017-01-06 23:01:49.375 006 12604.95 43.35 54452.97 88888.00 2017-01-06 23:01:49.500 006 12604.88 43.35 54452.97 88888.00 2017-01-06 23:01:49.625 006 12604.92 43.33 54452.95 88888.00 2017-01-06 23:01:49.750 006 12604.95 43.35 54452.97 88888.00 2017-01-06 23:01:49.875 006 12604.98 43.38 54452.97 88888.00 2017-01-06 23:01:50.000 006 12604.95 43.40 54452.97 88888.00 2017-01-06 23:01:50.125 006 12604.98 43.40 54453.00 88888.00 2017-01-06 23:01:50.250 006 12605.00 43.42 54452.97 88888.00 2017-01-06 23:01:50.375 006 12605.00 43.42 54452.97 88888.00 2017-01-06 23:01:50.500 006 12605.05 43.45 54453.00 88888.00 2017-01-06 23:01:50.625 006 12605.10 43.45 54453.00 88888.00 2017-01-06 23:01:50.750 006 12605.10 43.42 54452.97 88888.00 2017-01-06 23:01:50.875 006 12605.12 43.45 54452.95 88888.00 2017-01-06 23:01:51.000 006 12605.10 43.48 54452.95 88888.00 2017-01-06 23:01:51.125 006 12605.02 43.50 54452.97 88888.00 2017-01-06 23:01:51.250 006 12605.02 43.50 54452.95 88888.00 2017-01-06 23:01:51.375 006 12605.10 43.50 54452.97 88888.00 2017-01-06 23:01:51.500 006 12605.12 43.52 54452.97 88888.00 2017-01-06 23:01:51.625 006 12605.17 43.55 54453.00 88888.00 2017-01-06 23:01:51.750 006 12605.25 43.55 54452.97 88888.00 2017-01-06 23:01:51.875 006 12605.17 43.58 54452.97 88888.00 2017-01-06 23:01:52.000 006 12605.12 43.60 54452.97 88888.00 2017-01-06 23:01:52.125 006 12605.12 43.58 54452.97 88888.00 2017-01-06 23:01:52.250 006 12605.08 43.58 54452.97 88888.00 2017-01-06 23:01:52.375 006 12605.20 43.62 54452.97 88888.00 2017-01-06 23:01:52.500 006 12605.35 43.65 54452.97 88888.00 2017-01-06 23:01:52.625 006 12605.35 43.65 54452.97 88888.00 2017-01-06 23:01:52.750 006 12605.30 43.65 54453.00 88888.00 2017-01-06 23:01:52.875 006 12605.30 43.70 54453.00 88888.00 2017-01-06 23:01:53.000 006 12605.27 43.70 54453.00 88888.00 2017-01-06 23:01:53.125 006 12605.30 43.70 54453.00 88888.00 2017-01-06 23:01:53.250 006 12605.27 43.70 54453.00 88888.00 2017-01-06 23:01:53.375 006 12605.33 43.73 54453.03 88888.00 2017-01-06 23:01:53.500 006 12605.30 43.75 54453.03 88888.00 2017-01-06 23:01:53.625 006 12605.30 43.80 54453.03 88888.00 2017-01-06 23:01:53.750 006 12605.33 43.80 54453.05 88888.00 2017-01-06 23:01:53.875 006 12605.40 43.80 54453.05 88888.00 2017-01-06 23:01:54.000 006 12605.38 43.77 54453.03 88888.00 2017-01-06 23:01:54.125 006 12605.35 43.83 54453.05 88888.00 2017-01-06 23:01:54.250 006 12605.27 43.83 54453.07 88888.00 2017-01-06 23:01:54.375 006 12605.30 43.83 54453.05 88888.00 2017-01-06 23:01:54.500 006 12605.33 43.90 54453.07 88888.00 2017-01-06 23:01:54.625 006 12605.30 43.90 54453.07 88888.00 2017-01-06 23:01:54.750 006 12605.30 43.90 54453.07 88888.00 2017-01-06 23:01:54.875 006 12605.35 43.92 54453.10 88888.00 2017-01-06 23:01:55.000 006 12605.38 43.92 54453.05 88888.00 2017-01-06 23:01:55.125 006 12605.38 43.95 54453.07 88888.00 2017-01-06 23:01:55.250 006 12605.35 43.98 54453.07 88888.00 2017-01-06 23:01:55.375 006 12605.30 43.98 54453.07 88888.00 2017-01-06 23:01:55.500 006 12605.25 43.98 54453.07 88888.00 2017-01-06 23:01:55.625 006 12605.20 43.98 54453.10 88888.00 2017-01-06 23:01:55.750 006 12605.23 44.00 54453.10 88888.00 2017-01-06 23:01:55.875 006 12605.30 44.05 54453.10 88888.00 2017-01-06 23:01:56.000 006 12605.30 44.05 54453.10 88888.00 2017-01-06 23:01:56.125 006 12605.25 44.02 54453.12 88888.00 2017-01-06 23:01:56.250 006 12605.20 44.02 54453.15 88888.00 2017-01-06 23:01:56.375 006 12605.20 44.05 54453.15 88888.00 2017-01-06 23:01:56.500 006 12605.25 44.08 54453.15 88888.00 2017-01-06 23:01:56.625 006 12605.23 44.10 54453.15 88888.00 2017-01-06 23:01:56.750 006 12605.17 44.12 54453.15 88888.00 2017-01-06 23:01:56.875 006 12605.17 44.10 54453.12 88888.00 2017-01-06 23:01:57.000 006 12605.15 44.12 54453.12 88888.00 2017-01-06 23:01:57.125 006 12605.12 44.17 54453.18 88888.00 2017-01-06 23:01:57.250 006 12605.08 44.17 54453.18 88888.00 2017-01-06 23:01:57.375 006 12605.05 44.20 54453.20 88888.00 2017-01-06 23:01:57.500 006 12605.05 44.23 54453.18 88888.00 2017-01-06 23:01:57.625 006 12605.00 44.23 54453.18 88888.00 2017-01-06 23:01:57.750 006 12604.95 44.23 54453.15 88888.00 2017-01-06 23:01:57.875 006 12604.98 44.25 54453.15 88888.00 2017-01-06 23:01:58.000 006 12604.98 44.27 54453.15 88888.00 2017-01-06 23:01:58.125 006 12604.92 44.27 54453.20 88888.00 2017-01-06 23:01:58.250 006 12604.88 44.33 54453.20 88888.00 2017-01-06 23:01:58.375 006 12604.85 44.38 54453.20 88888.00 2017-01-06 23:01:58.500 006 12604.88 44.38 54453.20 88888.00 2017-01-06 23:01:58.625 006 12604.88 44.35 54453.18 88888.00 2017-01-06 23:01:58.750 006 12604.80 44.38 54453.18 88888.00 2017-01-06 23:01:58.875 006 12604.77 44.40 54453.20 88888.00 2017-01-06 23:01:59.000 006 12604.83 44.40 54453.20 88888.00 2017-01-06 23:01:59.125 006 12604.85 44.40 54453.20 88888.00 2017-01-06 23:01:59.250 006 12604.77 44.40 54453.20 88888.00 2017-01-06 23:01:59.375 006 12604.77 44.42 54453.18 88888.00 2017-01-06 23:01:59.500 006 12604.73 44.42 54453.20 88888.00 2017-01-06 23:01:59.625 006 12604.70 44.45 54453.22 88888.00 2017-01-06 23:01:59.750 006 12604.62 44.50 54453.22 88888.00 2017-01-06 23:01:59.875 006 12604.58 44.50 54453.22 88888.00 2017-01-06 23:02:00.000 006 12604.58 44.52 54453.25 88888.00 2017-01-06 23:02:00.125 006 12604.60 44.50 54453.25 88888.00 2017-01-06 23:02:00.250 006 12604.52 44.50 54453.25 88888.00 2017-01-06 23:02:00.375 006 12604.52 44.50 54453.25 88888.00 2017-01-06 23:02:00.500 006 12604.52 44.52 54453.28 88888.00 2017-01-06 23:02:00.625 006 12604.45 44.55 54453.28 88888.00 2017-01-06 23:02:00.750 006 12604.48 44.60 54453.30 88888.00 2017-01-06 23:02:00.875 006 12604.45 44.60 54453.30 88888.00 2017-01-06 23:02:01.000 006 12604.50 44.60 54453.28 88888.00 2017-01-06 23:02:01.125 006 12604.48 44.62 54453.28 88888.00 2017-01-06 23:02:01.250 006 12604.38 44.60 54453.30 88888.00 2017-01-06 23:02:01.375 006 12604.33 44.62 54453.32 88888.00 2017-01-06 23:02:01.500 006 12604.33 44.62 54453.30 88888.00 2017-01-06 23:02:01.625 006 12604.38 44.65 54453.28 88888.00 2017-01-06 23:02:01.750 006 12604.35 44.65 54453.30 88888.00 2017-01-06 23:02:01.875 006 12604.30 44.65 54453.32 88888.00 2017-01-06 23:02:02.000 006 12604.27 44.67 54453.32 88888.00 2017-01-06 23:02:02.125 006 12604.25 44.67 54453.30 88888.00 2017-01-06 23:02:02.250 006 12604.25 44.62 54453.32 88888.00 2017-01-06 23:02:02.375 006 12604.17 44.67 54453.35 88888.00 2017-01-06 23:02:02.500 006 12604.15 44.67 54453.35 88888.00 2017-01-06 23:02:02.625 006 12604.12 44.67 54453.35 88888.00 2017-01-06 23:02:02.750 006 12604.12 44.67 54453.40 88888.00 2017-01-06 23:02:02.875 006 12604.12 44.67 54453.38 88888.00 2017-01-06 23:02:03.000 006 12604.12 44.67 54453.35 88888.00 2017-01-06 23:02:03.125 006 12604.12 44.73 54453.38 88888.00 2017-01-06 23:02:03.250 006 12604.02 44.70 54453.40 88888.00 2017-01-06 23:02:03.375 006 12604.05 44.70 54453.40 88888.00 2017-01-06 23:02:03.500 006 12604.08 44.70 54453.38 88888.00 2017-01-06 23:02:03.625 006 12604.08 44.70 54453.40 88888.00 2017-01-06 23:02:03.750 006 12604.05 44.73 54453.40 88888.00 2017-01-06 23:02:03.875 006 12604.05 44.73 54453.43 88888.00 2017-01-06 23:02:04.000 006 12604.02 44.73 54453.40 88888.00 2017-01-06 23:02:04.125 006 12604.08 44.73 54453.43 88888.00 2017-01-06 23:02:04.250 006 12604.08 44.75 54453.45 88888.00 2017-01-06 23:02:04.375 006 12604.10 44.73 54453.43 88888.00 2017-01-06 23:02:04.500 006 12604.02 44.73 54453.43 88888.00 2017-01-06 23:02:04.625 006 12604.00 44.70 54453.43 88888.00 2017-01-06 23:02:04.750 006 12604.00 44.73 54453.45 88888.00 2017-01-06 23:02:04.875 006 12604.05 44.73 54453.45 88888.00 2017-01-06 23:02:05.000 006 12604.08 44.73 54453.43 88888.00 2017-01-06 23:02:05.125 006 12603.95 44.75 54453.45 88888.00 2017-01-06 23:02:05.250 006 12603.90 44.73 54453.45 88888.00 2017-01-06 23:02:05.375 006 12603.90 44.73 54453.45 88888.00 2017-01-06 23:02:05.500 006 12603.88 44.70 54453.45 88888.00 2017-01-06 23:02:05.625 006 12603.88 44.67 54453.43 88888.00 2017-01-06 23:02:05.750 006 12603.92 44.70 54453.47 88888.00 2017-01-06 23:02:05.875 006 12603.90 44.73 54453.47 88888.00 2017-01-06 23:02:06.000 006 12603.90 44.70 54453.47 88888.00 2017-01-06 23:02:06.125 006 12603.90 44.67 54453.47 88888.00 2017-01-06 23:02:06.250 006 12603.98 44.73 54453.50 88888.00 2017-01-06 23:02:06.375 006 12604.05 44.70 54453.50 88888.00 2017-01-06 23:02:06.500 006 12604.02 44.70 54453.50 88888.00 2017-01-06 23:02:06.625 006 12604.00 44.67 54453.50 88888.00 2017-01-06 23:02:06.750 006 12603.98 44.67 54453.53 88888.00 2017-01-06 23:02:06.875 006 12603.92 44.65 54453.53 88888.00 2017-01-06 23:02:07.000 006 12603.88 44.65 54453.53 88888.00 2017-01-06 23:02:07.125 006 12603.83 44.65 54453.53 88888.00 2017-01-06 23:02:07.250 006 12603.77 44.60 54453.57 88888.00 2017-01-06 23:02:07.375 006 12603.77 44.60 54453.57 88888.00 2017-01-06 23:02:07.500 006 12603.75 44.55 54453.57 88888.00 2017-01-06 23:02:07.625 006 12603.70 44.55 54453.55 88888.00 2017-01-06 23:02:07.750 006 12603.70 44.52 54453.57 88888.00 2017-01-06 23:02:07.875 006 12603.77 44.50 54453.57 88888.00 2017-01-06 23:02:08.000 006 12603.80 44.52 54453.57 88888.00 2017-01-06 23:02:08.125 006 12603.75 44.50 54453.57 88888.00 2017-01-06 23:02:08.250 006 12603.67 44.52 54453.57 88888.00 2017-01-06 23:02:08.375 006 12603.73 44.55 54453.57 88888.00 2017-01-06 23:02:08.500 006 12603.80 44.55 54453.57 88888.00 2017-01-06 23:02:08.625 006 12603.80 44.48 54453.57 88888.00 2017-01-06 23:02:08.750 006 12603.80 44.48 54453.57 88888.00 2017-01-06 23:02:08.875 006 12603.80 44.45 54453.55 88888.00 2017-01-06 23:02:09.000 006 12603.77 44.42 54453.57 88888.00 2017-01-06 23:02:09.125 006 12603.80 44.42 54453.57 88888.00 2017-01-06 23:02:09.250 006 12603.85 44.42 54453.60 88888.00 2017-01-06 23:02:09.375 006 12603.80 44.45 54453.60 88888.00 2017-01-06 23:02:09.500 006 12603.67 44.45 54453.60 88888.00 2017-01-06 23:02:09.625 006 12603.70 44.42 54453.60 88888.00 2017-01-06 23:02:09.750 006 12603.77 44.45 54453.60 88888.00 2017-01-06 23:02:09.875 006 12603.88 44.40 54453.62 88888.00 2017-01-06 23:02:10.000 006 12603.90 44.40 54453.60 88888.00 2017-01-06 23:02:10.125 006 12603.88 44.42 54453.62 88888.00 2017-01-06 23:02:10.250 006 12603.77 44.40 54453.62 88888.00 2017-01-06 23:02:10.375 006 12603.67 44.38 54453.62 88888.00 2017-01-06 23:02:10.500 006 12603.65 44.38 54453.60 88888.00 2017-01-06 23:02:10.625 006 12603.62 44.35 54453.62 88888.00 2017-01-06 23:02:10.750 006 12603.62 44.33 54453.65 88888.00 2017-01-06 23:02:10.875 006 12603.67 44.35 54453.65 88888.00 2017-01-06 23:02:11.000 006 12603.73 44.30 54453.65 88888.00 2017-01-06 23:02:11.125 006 12603.75 44.27 54453.65 88888.00 2017-01-06 23:02:11.250 006 12603.75 44.25 54453.68 88888.00 2017-01-06 23:02:11.375 006 12603.77 44.27 54453.70 88888.00 2017-01-06 23:02:11.500 006 12603.80 44.27 54453.68 88888.00 2017-01-06 23:02:11.625 006 12603.75 44.25 54453.68 88888.00 2017-01-06 23:02:11.750 006 12603.73 44.25 54453.70 88888.00 2017-01-06 23:02:11.875 006 12603.73 44.25 54453.70 88888.00 2017-01-06 23:02:12.000 006 12603.73 44.25 54453.68 88888.00 2017-01-06 23:02:12.125 006 12603.67 44.25 54453.72 88888.00 2017-01-06 23:02:12.250 006 12603.62 44.23 54453.75 88888.00 2017-01-06 23:02:12.375 006 12603.65 44.20 54453.78 88888.00 2017-01-06 23:02:12.500 006 12603.65 44.17 54453.78 88888.00 2017-01-06 23:02:12.625 006 12603.60 44.20 54453.75 88888.00 2017-01-06 23:02:12.750 006 12603.62 44.15 54453.75 88888.00 2017-01-06 23:02:12.875 006 12603.62 44.15 54453.72 88888.00 2017-01-06 23:02:13.000 006 12603.58 44.15 54453.72 88888.00 2017-01-06 23:02:13.125 006 12603.60 44.15 54453.78 88888.00 2017-01-06 23:02:13.250 006 12603.60 44.15 54453.78 88888.00 2017-01-06 23:02:13.375 006 12603.55 44.15 54453.75 88888.00 2017-01-06 23:02:13.500 006 12603.55 44.12 54453.75 88888.00 2017-01-06 23:02:13.625 006 12603.65 44.10 54453.75 88888.00 2017-01-06 23:02:13.750 006 12603.65 44.08 54453.75 88888.00 2017-01-06 23:02:13.875 006 12603.65 44.08 54453.78 88888.00 2017-01-06 23:02:14.000 006 12603.60 44.05 54453.78 88888.00 2017-01-06 23:02:14.125 006 12603.52 44.08 54453.80 88888.00 2017-01-06 23:02:14.250 006 12603.50 44.08 54453.80 88888.00 2017-01-06 23:02:14.375 006 12603.58 44.05 54453.80 88888.00 2017-01-06 23:02:14.500 006 12603.52 44.05 54453.80 88888.00 2017-01-06 23:02:14.625 006 12603.50 44.05 54453.80 88888.00 2017-01-06 23:02:14.750 006 12603.52 44.08 54453.80 88888.00 2017-01-06 23:02:14.875 006 12603.55 44.05 54453.78 88888.00 2017-01-06 23:02:15.000 006 12603.58 44.02 54453.78 88888.00 2017-01-06 23:02:15.125 006 12603.52 44.00 54453.78 88888.00 2017-01-06 23:02:15.250 006 12603.50 44.00 54453.80 88888.00 2017-01-06 23:02:15.375 006 12603.52 44.02 54453.80 88888.00 2017-01-06 23:02:15.500 006 12603.50 44.00 54453.80 88888.00 2017-01-06 23:02:15.625 006 12603.42 44.00 54453.80 88888.00 2017-01-06 23:02:15.750 006 12603.38 43.98 54453.78 88888.00 2017-01-06 23:02:15.875 006 12603.45 43.98 54453.80 88888.00 2017-01-06 23:02:16.000 006 12603.52 43.98 54453.80 88888.00 2017-01-06 23:02:16.125 006 12603.50 43.95 54453.82 88888.00 2017-01-06 23:02:16.250 006 12603.48 43.95 54453.80 88888.00 2017-01-06 23:02:16.375 006 12603.50 43.98 54453.82 88888.00 2017-01-06 23:02:16.500 006 12603.45 43.95 54453.82 88888.00 2017-01-06 23:02:16.625 006 12603.40 43.95 54453.82 88888.00 2017-01-06 23:02:16.750 006 12603.40 43.95 54453.80 88888.00 2017-01-06 23:02:16.875 006 12603.45 43.98 54453.80 88888.00 2017-01-06 23:02:17.000 006 12603.45 43.95 54453.78 88888.00 2017-01-06 23:02:17.125 006 12603.50 43.95 54453.80 88888.00 2017-01-06 23:02:17.250 006 12603.42 43.95 54453.82 88888.00 2017-01-06 23:02:17.375 006 12603.45 43.95 54453.80 88888.00 2017-01-06 23:02:17.500 006 12603.42 43.92 54453.82 88888.00 2017-01-06 23:02:17.625 006 12603.48 43.95 54453.82 88888.00 2017-01-06 23:02:17.750 006 12603.48 43.92 54453.82 88888.00 2017-01-06 23:02:17.875 006 12603.40 43.92 54453.80 88888.00 2017-01-06 23:02:18.000 006 12603.35 43.90 54453.82 88888.00 2017-01-06 23:02:18.125 006 12603.33 43.90 54453.85 88888.00 2017-01-06 23:02:18.250 006 12603.30 43.90 54453.82 88888.00 2017-01-06 23:02:18.375 006 12603.42 43.92 54453.80 88888.00 2017-01-06 23:02:18.500 006 12603.42 43.92 54453.82 88888.00 2017-01-06 23:02:18.625 006 12603.42 43.88 54453.82 88888.00 2017-01-06 23:02:18.750 006 12603.33 43.88 54453.82 88888.00 2017-01-06 23:02:18.875 006 12603.30 43.88 54453.85 88888.00 2017-01-06 23:02:19.000 006 12603.40 43.88 54453.82 88888.00 2017-01-06 23:02:19.125 006 12603.40 43.90 54453.85 88888.00 2017-01-06 23:02:19.250 006 12603.40 43.90 54453.85 88888.00 2017-01-06 23:02:19.375 006 12603.45 43.88 54453.85 88888.00 2017-01-06 23:02:19.500 006 12603.45 43.88 54453.88 88888.00 2017-01-06 23:02:19.625 006 12603.42 43.88 54453.82 88888.00 2017-01-06 23:02:19.750 006 12603.48 43.85 54453.82 88888.00 2017-01-06 23:02:19.875 006 12603.48 43.85 54453.82 88888.00 2017-01-06 23:02:20.000 006 12603.50 43.85 54453.80 88888.00 2017-01-06 23:02:20.125 006 12603.48 43.88 54453.82 88888.00 2017-01-06 23:02:20.250 006 12603.42 43.85 54453.85 88888.00 2017-01-06 23:02:20.375 006 12603.48 43.88 54453.88 88888.00 2017-01-06 23:02:20.500 006 12603.55 43.85 54453.85 88888.00 2017-01-06 23:02:20.625 006 12603.52 43.80 54453.85 88888.00 2017-01-06 23:02:20.750 006 12603.55 43.80 54453.85 88888.00 2017-01-06 23:02:20.875 006 12603.60 43.80 54453.85 88888.00 2017-01-06 23:02:21.000 006 12603.65 43.77 54453.80 88888.00 2017-01-06 23:02:21.125 006 12603.58 43.80 54453.82 88888.00 2017-01-06 23:02:21.250 006 12603.58 43.75 54453.85 88888.00 2017-01-06 23:02:21.375 006 12603.58 43.77 54453.88 88888.00 2017-01-06 23:02:21.500 006 12603.52 43.80 54453.88 88888.00 2017-01-06 23:02:21.625 006 12603.50 43.77 54453.88 88888.00 2017-01-06 23:02:21.750 006 12603.55 43.77 54453.90 88888.00 2017-01-06 23:02:21.875 006 12603.52 43.77 54453.85 88888.00 2017-01-06 23:02:22.000 006 12603.55 43.80 54453.88 88888.00 2017-01-06 23:02:22.125 006 12603.55 43.83 54453.88 88888.00 2017-01-06 23:02:22.250 006 12603.60 43.80 54453.90 88888.00 2017-01-06 23:02:22.375 006 12603.62 43.77 54453.88 88888.00 2017-01-06 23:02:22.500 006 12603.62 43.77 54453.88 88888.00 2017-01-06 23:02:22.625 006 12603.55 43.77 54453.88 88888.00 2017-01-06 23:02:22.750 006 12603.50 43.75 54453.88 88888.00 2017-01-06 23:02:22.875 006 12603.58 43.77 54453.85 88888.00 2017-01-06 23:02:23.000 006 12603.60 43.80 54453.88 88888.00 2017-01-06 23:02:23.125 006 12603.58 43.77 54453.90 88888.00 2017-01-06 23:02:23.250 006 12603.55 43.73 54453.88 88888.00 2017-01-06 23:02:23.375 006 12603.60 43.75 54453.88 88888.00 2017-01-06 23:02:23.500 006 12603.65 43.73 54453.88 88888.00 2017-01-06 23:02:23.625 006 12603.65 43.75 54453.90 88888.00 2017-01-06 23:02:23.750 006 12603.67 43.77 54453.85 88888.00 2017-01-06 23:02:23.875 006 12603.77 43.77 54453.88 88888.00 2017-01-06 23:02:24.000 006 12603.75 43.77 54453.90 88888.00 2017-01-06 23:02:24.125 006 12603.73 43.80 54453.90 88888.00 2017-01-06 23:02:24.250 006 12603.70 43.75 54453.90 88888.00 2017-01-06 23:02:24.375 006 12603.73 43.77 54453.88 88888.00 2017-01-06 23:02:24.500 006 12603.73 43.75 54453.88 88888.00 2017-01-06 23:02:24.625 006 12603.77 43.75 54453.90 88888.00 2017-01-06 23:02:24.750 006 12603.77 43.77 54453.90 88888.00 2017-01-06 23:02:24.875 006 12603.83 43.80 54453.90 88888.00 2017-01-06 23:02:25.000 006 12603.83 43.75 54453.88 88888.00 2017-01-06 23:02:25.125 006 12603.83 43.70 54453.88 88888.00 2017-01-06 23:02:25.250 006 12603.85 43.73 54453.85 88888.00 2017-01-06 23:02:25.375 006 12603.88 43.75 54453.88 88888.00 2017-01-06 23:02:25.500 006 12603.88 43.77 54453.85 88888.00 2017-01-06 23:02:25.625 006 12603.85 43.77 54453.90 88888.00 2017-01-06 23:02:25.750 006 12603.92 43.75 54453.93 88888.00 2017-01-06 23:02:25.875 006 12603.95 43.73 54453.90 88888.00 2017-01-06 23:02:26.000 006 12603.95 43.70 54453.88 88888.00 2017-01-06 23:02:26.125 006 12603.98 43.70 54453.88 88888.00 2017-01-06 23:02:26.250 006 12604.02 43.70 54453.90 88888.00 2017-01-06 23:02:26.375 006 12604.02 43.70 54453.88 88888.00 2017-01-06 23:02:26.500 006 12604.02 43.70 54453.88 88888.00 2017-01-06 23:02:26.625 006 12604.08 43.73 54453.93 88888.00 2017-01-06 23:02:26.750 006 12604.10 43.75 54453.93 88888.00 2017-01-06 23:02:26.875 006 12604.08 43.73 54453.88 88888.00 2017-01-06 23:02:27.000 006 12604.12 43.70 54453.85 88888.00 2017-01-06 23:02:27.125 006 12604.20 43.70 54453.88 88888.00 2017-01-06 23:02:27.250 006 12604.20 43.70 54453.88 88888.00 2017-01-06 23:02:27.375 006 12604.20 43.73 54453.90 88888.00 2017-01-06 23:02:27.500 006 12604.23 43.75 54453.90 88888.00 2017-01-06 23:02:27.625 006 12604.27 43.75 54453.90 88888.00 2017-01-06 23:02:27.750 006 12604.30 43.75 54453.90 88888.00 2017-01-06 23:02:27.875 006 12604.33 43.73 54453.90 88888.00 2017-01-06 23:02:28.000 006 12604.27 43.67 54453.85 88888.00 2017-01-06 23:02:28.125 006 12604.25 43.67 54453.88 88888.00 2017-01-06 23:02:28.250 006 12604.25 43.70 54453.93 88888.00 2017-01-06 23:02:28.375 006 12604.25 43.73 54453.90 88888.00 2017-01-06 23:02:28.500 006 12604.27 43.73 54453.88 88888.00 2017-01-06 23:02:28.625 006 12604.33 43.70 54453.88 88888.00 2017-01-06 23:02:28.750 006 12604.40 43.70 54453.88 88888.00 2017-01-06 23:02:28.875 006 12604.42 43.73 54453.93 88888.00 2017-01-06 23:02:29.000 006 12604.42 43.70 54453.90 88888.00 2017-01-06 23:02:29.125 006 12604.50 43.67 54453.90 88888.00 2017-01-06 23:02:29.250 006 12604.52 43.70 54453.90 88888.00 2017-01-06 23:02:29.375 006 12604.52 43.70 54453.88 88888.00 2017-01-06 23:02:29.500 006 12604.48 43.73 54453.88 88888.00 2017-01-06 23:02:29.625 006 12604.52 43.70 54453.88 88888.00 2017-01-06 23:02:29.750 006 12604.62 43.70 54453.88 88888.00 2017-01-06 23:02:29.875 006 12604.60 43.75 54453.90 88888.00 2017-01-06 23:02:30.000 006 12604.62 43.75 54453.90 88888.00 2017-01-06 23:02:30.125 006 12604.67 43.70 54453.90 88888.00 2017-01-06 23:02:30.250 006 12604.65 43.70 54453.90 88888.00 2017-01-06 23:02:30.375 006 12604.70 43.73 54453.90 88888.00 2017-01-06 23:02:30.500 006 12604.70 43.73 54453.88 88888.00 2017-01-06 23:02:30.625 006 12604.67 43.73 54453.88 88888.00 2017-01-06 23:02:30.750 006 12604.67 43.75 54453.90 88888.00 2017-01-06 23:02:30.875 006 12604.67 43.77 54453.88 88888.00 2017-01-06 23:02:31.000 006 12604.65 43.77 54453.90 88888.00 2017-01-06 23:02:31.125 006 12604.67 43.75 54453.90 88888.00 2017-01-06 23:02:31.250 006 12604.70 43.73 54453.90 88888.00 2017-01-06 23:02:31.375 006 12604.75 43.75 54453.93 88888.00 2017-01-06 23:02:31.500 006 12604.75 43.75 54453.90 88888.00 2017-01-06 23:02:31.625 006 12604.73 43.77 54453.90 88888.00 2017-01-06 23:02:31.750 006 12604.75 43.77 54453.90 88888.00 2017-01-06 23:02:31.875 006 12604.75 43.77 54453.90 88888.00 2017-01-06 23:02:32.000 006 12604.75 43.80 54453.88 88888.00 2017-01-06 23:02:32.125 006 12604.70 43.80 54453.88 88888.00 2017-01-06 23:02:32.250 006 12604.67 43.77 54453.88 88888.00 2017-01-06 23:02:32.375 006 12604.75 43.80 54453.90 88888.00 2017-01-06 23:02:32.500 006 12604.80 43.83 54453.88 88888.00 2017-01-06 23:02:32.625 006 12604.75 43.80 54453.90 88888.00 2017-01-06 23:02:32.750 006 12604.75 43.80 54453.90 88888.00 2017-01-06 23:02:32.875 006 12604.80 43.80 54453.93 88888.00 2017-01-06 23:02:33.000 006 12604.83 43.83 54453.90 88888.00 2017-01-06 23:02:33.125 006 12604.75 43.80 54453.88 88888.00 2017-01-06 23:02:33.250 006 12604.73 43.80 54453.90 88888.00 2017-01-06 23:02:33.375 006 12604.77 43.80 54453.90 88888.00 2017-01-06 23:02:33.500 006 12604.75 43.80 54453.90 88888.00 2017-01-06 23:02:33.625 006 12604.77 43.80 54453.90 88888.00 2017-01-06 23:02:33.750 006 12604.80 43.80 54453.88 88888.00 2017-01-06 23:02:33.875 006 12604.85 43.83 54453.93 88888.00 2017-01-06 23:02:34.000 006 12604.83 43.83 54453.93 88888.00 2017-01-06 23:02:34.125 006 12604.73 43.85 54453.95 88888.00 2017-01-06 23:02:34.250 006 12604.73 43.88 54453.93 88888.00 2017-01-06 23:02:34.375 006 12604.75 43.85 54453.90 88888.00 2017-01-06 23:02:34.500 006 12604.75 43.88 54453.88 88888.00 2017-01-06 23:02:34.625 006 12604.75 43.85 54453.90 88888.00 2017-01-06 23:02:34.750 006 12604.70 43.85 54453.93 88888.00 2017-01-06 23:02:34.875 006 12604.65 43.85 54453.90 88888.00 2017-01-06 23:02:35.000 006 12604.67 43.88 54453.93 88888.00 2017-01-06 23:02:35.125 006 12604.65 43.88 54453.93 88888.00 2017-01-06 23:02:35.250 006 12604.67 43.83 54453.95 88888.00 2017-01-06 23:02:35.375 006 12604.70 43.83 54453.93 88888.00 2017-01-06 23:02:35.500 006 12604.58 43.88 54453.95 88888.00 2017-01-06 23:02:35.625 006 12604.58 43.90 54453.93 88888.00 2017-01-06 23:02:35.750 006 12604.58 43.90 54453.95 88888.00 2017-01-06 23:02:35.875 006 12604.62 43.90 54453.95 88888.00 2017-01-06 23:02:36.000 006 12604.65 43.88 54453.93 88888.00 2017-01-06 23:02:36.125 006 12604.65 43.85 54453.93 88888.00 2017-01-06 23:02:36.250 006 12604.62 43.85 54453.93 88888.00 2017-01-06 23:02:36.375 006 12604.58 43.85 54453.93 88888.00 2017-01-06 23:02:36.500 006 12604.55 43.83 54453.90 88888.00 2017-01-06 23:02:36.625 006 12604.52 43.80 54453.95 88888.00 2017-01-06 23:02:36.750 006 12604.58 43.85 54453.97 88888.00 2017-01-06 23:02:36.875 006 12604.62 43.88 54453.97 88888.00 2017-01-06 23:02:37.000 006 12604.58 43.85 54453.97 88888.00 2017-01-06 23:02:37.125 006 12604.52 43.85 54453.97 88888.00 2017-01-06 23:02:37.250 006 12604.52 43.85 54453.97 88888.00 2017-01-06 23:02:37.375 006 12604.52 43.85 54453.95 88888.00 2017-01-06 23:02:37.500 006 12604.58 43.83 54453.97 88888.00 2017-01-06 23:02:37.625 006 12604.58 43.85 54453.97 88888.00 2017-01-06 23:02:37.750 006 12604.55 43.88 54453.97 88888.00 2017-01-06 23:02:37.875 006 12604.62 43.90 54454.00 88888.00 2017-01-06 23:02:38.000 006 12604.62 43.88 54453.97 88888.00 2017-01-06 23:02:38.125 006 12604.58 43.85 54453.97 88888.00 2017-01-06 23:02:38.250 006 12604.58 43.85 54453.97 88888.00 2017-01-06 23:02:38.375 006 12604.58 43.88 54453.97 88888.00 2017-01-06 23:02:38.500 006 12604.55 43.85 54453.95 88888.00 2017-01-06 23:02:38.625 006 12604.52 43.83 54453.97 88888.00 2017-01-06 23:02:38.750 006 12604.45 43.88 54453.97 88888.00 2017-01-06 23:02:38.875 006 12604.35 43.88 54453.97 88888.00 2017-01-06 23:02:39.000 006 12604.38 43.88 54453.97 88888.00 2017-01-06 23:02:39.125 006 12604.42 43.88 54453.97 88888.00 2017-01-06 23:02:39.250 006 12604.42 43.88 54454.03 88888.00 2017-01-06 23:02:39.375 006 12604.45 43.90 54454.00 88888.00 2017-01-06 23:02:39.500 006 12604.45 43.92 54454.00 88888.00 2017-01-06 23:02:39.625 006 12604.55 43.90 54454.03 88888.00 2017-01-06 23:02:39.750 006 12604.55 43.88 54454.00 88888.00 2017-01-06 23:02:39.875 006 12604.58 43.88 54454.00 88888.00 2017-01-06 23:02:40.000 006 12604.62 43.85 54454.00 88888.00 2017-01-06 23:02:40.125 006 12604.62 43.88 54454.00 88888.00 2017-01-06 23:02:40.250 006 12604.60 43.85 54454.00 88888.00 2017-01-06 23:02:40.375 006 12604.60 43.88 54454.00 88888.00 2017-01-06 23:02:40.500 006 12604.62 43.90 54454.00 88888.00 2017-01-06 23:02:40.625 006 12604.62 43.90 54454.00 88888.00 2017-01-06 23:02:40.750 006 12604.55 43.90 54454.03 88888.00 2017-01-06 23:02:40.875 006 12604.52 43.90 54454.00 88888.00 2017-01-06 23:02:41.000 006 12604.60 43.92 54454.00 88888.00 2017-01-06 23:02:41.125 006 12604.60 43.90 54454.03 88888.00 2017-01-06 23:02:41.250 006 12604.55 43.85 54454.03 88888.00 2017-01-06 23:02:41.375 006 12604.50 43.88 54454.00 88888.00 2017-01-06 23:02:41.500 006 12604.48 43.85 54454.00 88888.00 2017-01-06 23:02:41.625 006 12604.50 43.88 54454.03 88888.00 2017-01-06 23:02:41.750 006 12604.48 43.85 54454.03 88888.00 2017-01-06 23:02:41.875 006 12604.50 43.85 54454.00 88888.00 2017-01-06 23:02:42.000 006 12604.50 43.88 54453.97 88888.00 2017-01-06 23:02:42.125 006 12604.45 43.85 54454.03 88888.00 2017-01-06 23:02:42.250 006 12604.45 43.88 54454.03 88888.00 2017-01-06 23:02:42.375 006 12604.55 43.90 54454.03 88888.00 2017-01-06 23:02:42.500 006 12604.60 43.90 54454.03 88888.00 2017-01-06 23:02:42.625 006 12604.55 43.88 54454.00 88888.00 2017-01-06 23:02:42.750 006 12604.48 43.85 54454.00 88888.00 2017-01-06 23:02:42.875 006 12604.52 43.80 54454.03 88888.00 2017-01-06 23:02:43.000 006 12604.58 43.83 54454.00 88888.00 2017-01-06 23:02:43.125 006 12604.58 43.83 54454.05 88888.00 2017-01-06 23:02:43.250 006 12604.55 43.85 54454.05 88888.00 2017-01-06 23:02:43.375 006 12604.50 43.88 54454.05 88888.00 2017-01-06 23:02:43.500 006 12604.48 43.88 54454.05 88888.00 2017-01-06 23:02:43.625 006 12604.45 43.88 54454.05 88888.00 2017-01-06 23:02:43.750 006 12604.42 43.90 54454.03 88888.00 2017-01-06 23:02:43.875 006 12604.45 43.88 54454.03 88888.00 2017-01-06 23:02:44.000 006 12604.48 43.88 54454.03 88888.00 2017-01-06 23:02:44.125 006 12604.45 43.88 54454.05 88888.00 2017-01-06 23:02:44.250 006 12604.38 43.83 54454.07 88888.00 2017-01-06 23:02:44.375 006 12604.40 43.85 54454.07 88888.00 2017-01-06 23:02:44.500 006 12604.42 43.83 54454.07 88888.00 2017-01-06 23:02:44.625 006 12604.42 43.85 54454.05 88888.00 2017-01-06 23:02:44.750 006 12604.45 43.83 54454.05 88888.00 2017-01-06 23:02:44.875 006 12604.38 43.83 54454.05 88888.00 2017-01-06 23:02:45.000 006 12604.38 43.83 54454.07 88888.00 2017-01-06 23:02:45.125 006 12604.42 43.83 54454.05 88888.00 2017-01-06 23:02:45.250 006 12604.33 43.77 54454.05 88888.00 2017-01-06 23:02:45.375 006 12604.27 43.80 54454.03 88888.00 2017-01-06 23:02:45.500 006 12604.30 43.83 54454.03 88888.00 2017-01-06 23:02:45.625 006 12604.35 43.85 54454.05 88888.00 2017-01-06 23:02:45.750 006 12604.33 43.77 54454.05 88888.00 2017-01-06 23:02:45.875 006 12604.25 43.77 54454.05 88888.00 2017-01-06 23:02:46.000 006 12604.23 43.80 54454.05 88888.00 2017-01-06 23:02:46.125 006 12604.23 43.80 54454.05 88888.00 2017-01-06 23:02:46.250 006 12604.20 43.77 54454.05 88888.00 2017-01-06 23:02:46.375 006 12604.20 43.80 54454.07 88888.00 2017-01-06 23:02:46.500 006 12604.20 43.77 54454.07 88888.00 2017-01-06 23:02:46.625 006 12604.20 43.77 54454.07 88888.00 2017-01-06 23:02:46.750 006 12604.17 43.80 54454.07 88888.00 2017-01-06 23:02:46.875 006 12604.15 43.83 54454.05 88888.00 2017-01-06 23:02:47.000 006 12604.20 43.83 54454.05 88888.00 2017-01-06 23:02:47.125 006 12604.23 43.83 54454.07 88888.00 2017-01-06 23:02:47.250 006 12604.17 43.77 54454.07 88888.00 2017-01-06 23:02:47.375 006 12604.17 43.80 54454.07 88888.00 2017-01-06 23:02:47.500 006 12604.15 43.75 54454.07 88888.00 2017-01-06 23:02:47.625 006 12604.17 43.80 54454.05 88888.00 2017-01-06 23:02:47.750 006 12604.15 43.77 54454.07 88888.00 2017-01-06 23:02:47.875 006 12604.12 43.75 54454.05 88888.00 2017-01-06 23:02:48.000 006 12604.10 43.77 54454.07 88888.00 2017-01-06 23:02:48.125 006 12604.12 43.75 54454.10 88888.00 2017-01-06 23:02:48.250 006 12604.08 43.75 54454.12 88888.00 2017-01-06 23:02:48.375 006 12604.05 43.75 54454.07 88888.00 2017-01-06 23:02:48.500 006 12604.02 43.75 54454.07 88888.00 2017-01-06 23:02:48.625 006 12604.02 43.73 54454.05 88888.00 2017-01-06 23:02:48.750 006 12603.98 43.73 54454.07 88888.00 2017-01-06 23:02:48.875 006 12603.98 43.70 54454.10 88888.00 2017-01-06 23:02:49.000 006 12603.98 43.73 54454.10 88888.00 2017-01-06 23:02:49.125 006 12603.95 43.73 54454.12 88888.00 2017-01-06 23:02:49.250 006 12603.90 43.70 54454.15 88888.00 2017-01-06 23:02:49.375 006 12603.95 43.73 54454.12 88888.00 2017-01-06 23:02:49.500 006 12603.95 43.73 54454.12 88888.00 2017-01-06 23:02:49.625 006 12603.95 43.73 54454.12 88888.00 2017-01-06 23:02:49.750 006 12603.95 43.73 54454.12 88888.00 2017-01-06 23:02:49.875 006 12603.92 43.70 54454.10 88888.00 2017-01-06 23:02:50.000 006 12603.90 43.75 54454.12 88888.00 2017-01-06 23:02:50.125 006 12603.92 43.73 54454.10 88888.00 2017-01-06 23:02:50.250 006 12603.88 43.73 54454.12 88888.00 2017-01-06 23:02:50.375 006 12603.85 43.75 54454.12 88888.00 2017-01-06 23:02:50.500 006 12603.83 43.75 54454.12 88888.00 2017-01-06 23:02:50.625 006 12603.77 43.73 54454.12 88888.00 2017-01-06 23:02:50.750 006 12603.70 43.70 54454.10 88888.00 2017-01-06 23:02:50.875 006 12603.73 43.70 54454.10 88888.00 2017-01-06 23:02:51.000 006 12603.73 43.70 54454.12 88888.00 2017-01-06 23:02:51.125 006 12603.67 43.73 54454.15 88888.00 2017-01-06 23:02:51.250 006 12603.65 43.70 54454.12 88888.00 2017-01-06 23:02:51.375 006 12603.73 43.75 54454.12 88888.00 2017-01-06 23:02:51.500 006 12603.77 43.73 54454.12 88888.00 2017-01-06 23:02:51.625 006 12603.73 43.75 54454.12 88888.00 2017-01-06 23:02:51.750 006 12603.75 43.80 54454.12 88888.00 2017-01-06 23:02:51.875 006 12603.80 43.77 54454.12 88888.00 2017-01-06 23:02:52.000 006 12603.73 43.75 54454.07 88888.00 2017-01-06 23:02:52.125 006 12603.65 43.75 54454.10 88888.00 2017-01-06 23:02:52.250 006 12603.60 43.77 54454.10 88888.00 2017-01-06 23:02:52.375 006 12603.65 43.83 54454.12 88888.00 2017-01-06 23:02:52.500 006 12603.70 43.77 54454.15 88888.00 2017-01-06 23:02:52.625 006 12603.65 43.77 54454.10 88888.00 2017-01-06 23:02:52.750 006 12603.62 43.83 54454.10 88888.00 2017-01-06 23:02:52.875 006 12603.67 43.83 54454.12 88888.00 2017-01-06 23:02:53.000 006 12603.70 43.80 54454.10 88888.00 2017-01-06 23:02:53.125 006 12603.70 43.83 54454.10 88888.00 2017-01-06 23:02:53.250 006 12603.65 43.83 54454.12 88888.00 2017-01-06 23:02:53.375 006 12603.62 43.85 54454.12 88888.00 2017-01-06 23:02:53.500 006 12603.58 43.85 54454.10 88888.00 2017-01-06 23:02:53.625 006 12603.60 43.88 54454.10 88888.00 2017-01-06 23:02:53.750 006 12603.65 43.90 54454.10 88888.00 2017-01-06 23:02:53.875 006 12603.62 43.88 54454.10 88888.00 2017-01-06 23:02:54.000 006 12603.58 43.85 54454.12 88888.00 2017-01-06 23:02:54.125 006 12603.60 43.85 54454.10 88888.00 2017-01-06 23:02:54.250 006 12603.65 43.83 54454.10 88888.00 2017-01-06 23:02:54.375 006 12603.67 43.90 54454.12 88888.00 2017-01-06 23:02:54.500 006 12603.58 43.90 54454.12 88888.00 2017-01-06 23:02:54.625 006 12603.52 43.90 54454.07 88888.00 2017-01-06 23:02:54.750 006 12603.52 43.90 54454.10 88888.00 2017-01-06 23:02:54.875 006 12603.55 43.92 54454.12 88888.00 2017-01-06 23:02:55.000 006 12603.55 43.95 54454.10 88888.00 2017-01-06 23:02:55.125 006 12603.48 43.92 54454.12 88888.00 2017-01-06 23:02:55.250 006 12603.40 43.92 54454.10 88888.00 2017-01-06 23:02:55.375 006 12603.40 43.92 54454.10 88888.00 2017-01-06 23:02:55.500 006 12603.45 43.92 54454.12 88888.00 2017-01-06 23:02:55.625 006 12603.45 43.95 54454.15 88888.00 2017-01-06 23:02:55.750 006 12603.42 43.95 54454.15 88888.00 2017-01-06 23:02:55.875 006 12603.40 43.95 54454.12 88888.00 2017-01-06 23:02:56.000 006 12603.35 43.95 54454.07 88888.00 2017-01-06 23:02:56.125 006 12603.33 43.98 54454.10 88888.00 2017-01-06 23:02:56.250 006 12603.30 43.90 54454.12 88888.00 2017-01-06 23:02:56.375 006 12603.27 43.92 54454.07 88888.00 2017-01-06 23:02:56.500 006 12603.30 43.95 54454.07 88888.00 2017-01-06 23:02:56.625 006 12603.25 43.98 54454.07 88888.00 2017-01-06 23:02:56.750 006 12603.23 43.98 54454.10 88888.00 2017-01-06 23:02:56.875 006 12603.27 43.98 54454.12 88888.00 2017-01-06 23:02:57.000 006 12603.33 43.98 54454.12 88888.00 2017-01-06 23:02:57.125 006 12603.27 44.00 54454.12 88888.00 2017-01-06 23:02:57.250 006 12603.20 43.98 54454.10 88888.00 2017-01-06 23:02:57.375 006 12603.23 44.00 54454.12 88888.00 2017-01-06 23:02:57.500 006 12603.20 43.98 54454.12 88888.00 2017-01-06 23:02:57.625 006 12603.15 44.00 54454.12 88888.00 2017-01-06 23:02:57.750 006 12603.12 44.00 54454.12 88888.00 2017-01-06 23:02:57.875 006 12603.10 44.00 54454.12 88888.00 2017-01-06 23:02:58.000 006 12603.10 43.98 54454.10 88888.00 2017-01-06 23:02:58.125 006 12603.12 44.00 54454.12 88888.00 2017-01-06 23:02:58.250 006 12603.12 44.00 54454.12 88888.00 2017-01-06 23:02:58.375 006 12603.08 44.00 54454.12 88888.00 2017-01-06 23:02:58.500 006 12603.08 44.02 54454.15 88888.00 2017-01-06 23:02:58.625 006 12603.08 44.00 54454.12 88888.00 2017-01-06 23:02:58.750 006 12603.05 44.00 54454.10 88888.00 2017-01-06 23:02:58.875 006 12603.10 43.98 54454.10 88888.00 2017-01-06 23:02:59.000 006 12603.10 44.00 54454.10 88888.00 2017-01-06 23:02:59.125 006 12603.10 44.00 54454.12 88888.00 2017-01-06 23:02:59.250 006 12603.08 43.98 54454.18 88888.00 2017-01-06 23:02:59.375 006 12603.08 44.02 54454.12 88888.00 2017-01-06 23:02:59.500 006 12603.08 44.02 54454.12 88888.00 2017-01-06 23:02:59.625 006 12603.05 44.00 54454.12 88888.00 2017-01-06 23:02:59.750 006 12603.08 44.02 54454.12 88888.00 2017-01-06 23:02:59.875 006 12603.08 44.05 54454.12 88888.00 2017-01-06 23:03:00.000 006 12603.15 44.02 54454.12 88888.00 2017-01-06 23:03:00.125 006 12603.12 44.00 54454.12 88888.00 2017-01-06 23:03:00.250 006 12603.02 44.00 54454.10 88888.00 2017-01-06 23:03:00.375 006 12602.98 44.02 54454.12 88888.00 2017-01-06 23:03:00.500 006 12602.98 44.05 54454.10 88888.00 2017-01-06 23:03:00.625 006 12603.00 44.02 54454.10 88888.00 2017-01-06 23:03:00.750 006 12603.00 44.00 54454.12 88888.00 2017-01-06 23:03:00.875 006 12603.02 44.02 54454.12 88888.00 2017-01-06 23:03:01.000 006 12603.05 44.02 54454.12 88888.00 2017-01-06 23:03:01.125 006 12603.02 44.08 54454.15 88888.00 2017-01-06 23:03:01.250 006 12602.98 44.05 54454.15 88888.00 2017-01-06 23:03:01.375 006 12602.95 44.08 54454.12 88888.00 2017-01-06 23:03:01.500 006 12603.00 44.08 54454.15 88888.00 2017-01-06 23:03:01.625 006 12603.02 44.10 54454.12 88888.00 2017-01-06 23:03:01.750 006 12603.00 44.10 54454.12 88888.00 2017-01-06 23:03:01.875 006 12603.00 44.08 54454.15 88888.00 2017-01-06 23:03:02.000 006 12602.98 44.05 54454.18 88888.00 2017-01-06 23:03:02.125 006 12602.95 44.08 54454.18 88888.00 2017-01-06 23:03:02.250 006 12602.92 44.08 54454.12 88888.00 2017-01-06 23:03:02.375 006 12602.95 44.08 54454.15 88888.00 2017-01-06 23:03:02.500 006 12603.02 44.08 54454.15 88888.00 2017-01-06 23:03:02.625 006 12603.02 44.08 54454.12 88888.00 2017-01-06 23:03:02.750 006 12603.02 44.12 54454.10 88888.00 2017-01-06 23:03:02.875 006 12603.00 44.15 54454.12 88888.00 2017-01-06 23:03:03.000 006 12602.98 44.12 54454.12 88888.00 2017-01-06 23:03:03.125 006 12602.92 44.12 54454.12 88888.00 2017-01-06 23:03:03.250 006 12602.90 44.15 54454.15 88888.00 2017-01-06 23:03:03.375 006 12602.90 44.20 54454.15 88888.00 2017-01-06 23:03:03.500 006 12602.85 44.17 54454.12 88888.00 2017-01-06 23:03:03.625 006 12602.80 44.15 54454.10 88888.00 2017-01-06 23:03:03.750 006 12602.77 44.15 54454.10 88888.00 2017-01-06 23:03:03.875 006 12602.83 44.17 54454.10 88888.00 2017-01-06 23:03:04.000 006 12602.90 44.17 54454.10 88888.00 2017-01-06 23:03:04.125 006 12602.92 44.20 54454.12 88888.00 2017-01-06 23:03:04.250 006 12602.88 44.20 54454.12 88888.00 2017-01-06 23:03:04.375 006 12602.90 44.17 54454.12 88888.00 2017-01-06 23:03:04.500 006 12602.85 44.20 54454.12 88888.00 2017-01-06 23:03:04.625 006 12602.80 44.20 54454.12 88888.00 2017-01-06 23:03:04.750 006 12602.80 44.20 54454.07 88888.00 2017-01-06 23:03:04.875 006 12602.77 44.25 54454.12 88888.00 2017-01-06 23:03:05.000 006 12602.77 44.25 54454.15 88888.00 2017-01-06 23:03:05.125 006 12602.75 44.20 54454.12 88888.00 2017-01-06 23:03:05.250 006 12602.70 44.23 54454.10 88888.00 2017-01-06 23:03:05.375 006 12602.70 44.27 54454.10 88888.00 2017-01-06 23:03:05.500 006 12602.75 44.30 54454.15 88888.00 2017-01-06 23:03:05.625 006 12602.73 44.30 54454.12 88888.00 2017-01-06 23:03:05.750 006 12602.70 44.27 54454.15 88888.00 2017-01-06 23:03:05.875 006 12602.73 44.27 54454.10 88888.00 2017-01-06 23:03:06.000 006 12602.80 44.33 54454.12 88888.00 2017-01-06 23:03:06.125 006 12602.83 44.33 54454.15 88888.00 2017-01-06 23:03:06.250 006 12602.80 44.35 54454.12 88888.00 2017-01-06 23:03:06.375 006 12602.80 44.38 54454.15 88888.00 2017-01-06 23:03:06.500 006 12602.80 44.38 54454.12 88888.00 2017-01-06 23:03:06.625 006 12602.77 44.40 54454.10 88888.00 2017-01-06 23:03:06.750 006 12602.73 44.40 54454.12 88888.00 2017-01-06 23:03:06.875 006 12602.70 44.40 54454.12 88888.00 2017-01-06 23:03:07.000 006 12602.67 44.40 54454.10 88888.00 2017-01-06 23:03:07.125 006 12602.65 44.42 54454.10 88888.00 2017-01-06 23:03:07.250 006 12602.67 44.40 54454.12 88888.00 2017-01-06 23:03:07.375 006 12602.65 44.42 54454.10 88888.00 2017-01-06 23:03:07.500 006 12602.67 44.45 54454.07 88888.00 2017-01-06 23:03:07.625 006 12602.67 44.45 54454.10 88888.00 2017-01-06 23:03:07.750 006 12602.70 44.45 54454.07 88888.00 2017-01-06 23:03:07.875 006 12602.73 44.50 54454.10 88888.00 2017-01-06 23:03:08.000 006 12602.67 44.52 54454.07 88888.00 2017-01-06 23:03:08.125 006 12602.67 44.50 54454.07 88888.00 2017-01-06 23:03:08.250 006 12602.65 44.50 54454.10 88888.00 2017-01-06 23:03:08.375 006 12602.62 44.52 54454.07 88888.00 2017-01-06 23:03:08.500 006 12602.65 44.50 54454.07 88888.00 2017-01-06 23:03:08.625 006 12602.70 44.52 54454.07 88888.00 2017-01-06 23:03:08.750 006 12602.67 44.55 54454.07 88888.00 2017-01-06 23:03:08.875 006 12602.60 44.58 54454.05 88888.00 2017-01-06 23:03:09.000 006 12602.55 44.55 54454.07 88888.00 2017-01-06 23:03:09.125 006 12602.60 44.58 54454.10 88888.00 2017-01-06 23:03:09.250 006 12602.58 44.58 54454.10 88888.00 2017-01-06 23:03:09.375 006 12602.60 44.60 54454.10 88888.00 2017-01-06 23:03:09.500 006 12602.58 44.60 54454.07 88888.00 2017-01-06 23:03:09.625 006 12602.55 44.62 54454.05 88888.00 2017-01-06 23:03:09.750 006 12602.58 44.65 54454.05 88888.00 2017-01-06 23:03:09.875 006 12602.58 44.67 54454.07 88888.00 2017-01-06 23:03:10.000 006 12602.60 44.70 54454.07 88888.00 2017-01-06 23:03:10.125 006 12602.58 44.73 54454.10 88888.00 2017-01-06 23:03:10.250 006 12602.60 44.70 54454.10 88888.00 2017-01-06 23:03:10.375 006 12602.62 44.70 54454.07 88888.00 2017-01-06 23:03:10.500 006 12602.65 44.67 54454.07 88888.00 2017-01-06 23:03:10.625 006 12602.67 44.67 54454.07 88888.00 2017-01-06 23:03:10.750 006 12602.73 44.73 54454.05 88888.00 2017-01-06 23:03:10.875 006 12602.75 44.75 54454.05 88888.00 2017-01-06 23:03:11.000 006 12602.75 44.73 54454.07 88888.00 2017-01-06 23:03:11.125 006 12602.77 44.75 54454.10 88888.00 2017-01-06 23:03:11.250 006 12602.75 44.75 54454.10 88888.00 2017-01-06 23:03:11.375 006 12602.77 44.77 54454.07 88888.00 2017-01-06 23:03:11.500 006 12602.77 44.80 54454.05 88888.00 2017-01-06 23:03:11.625 006 12602.70 44.83 54454.05 88888.00 2017-01-06 23:03:11.750 006 12602.67 44.83 54454.07 88888.00 2017-01-06 23:03:11.875 006 12602.67 44.83 54454.05 88888.00 2017-01-06 23:03:12.000 006 12602.77 44.83 54454.03 88888.00 2017-01-06 23:03:12.125 006 12602.85 44.83 54454.07 88888.00 2017-01-06 23:03:12.250 006 12602.85 44.88 54454.10 88888.00 2017-01-06 23:03:12.375 006 12602.88 44.88 54454.10 88888.00 2017-01-06 23:03:12.500 006 12602.88 44.85 54454.07 88888.00 2017-01-06 23:03:12.625 006 12602.88 44.88 54454.07 88888.00 2017-01-06 23:03:12.750 006 12602.83 44.88 54454.07 88888.00 2017-01-06 23:03:12.875 006 12602.83 44.90 54454.10 88888.00 2017-01-06 23:03:13.000 006 12602.85 44.98 54454.07 88888.00 2017-01-06 23:03:13.125 006 12602.80 44.98 54454.05 88888.00 2017-01-06 23:03:13.250 006 12602.67 44.95 54454.03 88888.00 2017-01-06 23:03:13.375 006 12602.77 44.98 54454.05 88888.00 2017-01-06 23:03:13.500 006 12602.77 44.95 54454.07 88888.00 2017-01-06 23:03:13.625 006 12602.80 44.95 54454.03 88888.00 2017-01-06 23:03:13.750 006 12602.85 44.98 54454.03 88888.00 2017-01-06 23:03:13.875 006 12602.85 44.95 54454.05 88888.00 2017-01-06 23:03:14.000 006 12602.80 44.95 54454.05 88888.00 2017-01-06 23:03:14.125 006 12602.75 44.98 54454.05 88888.00 2017-01-06 23:03:14.250 006 12602.75 44.98 54454.03 88888.00 2017-01-06 23:03:14.375 006 12602.80 44.98 54454.03 88888.00 2017-01-06 23:03:14.500 006 12602.77 44.98 54454.03 88888.00 2017-01-06 23:03:14.625 006 12602.75 45.00 54454.03 88888.00 2017-01-06 23:03:14.750 006 12602.85 45.00 54454.03 88888.00 2017-01-06 23:03:14.875 006 12602.92 45.02 54454.00 88888.00 2017-01-06 23:03:15.000 006 12602.92 45.02 54453.97 88888.00 2017-01-06 23:03:15.125 006 12602.88 45.02 54454.00 88888.00 2017-01-06 23:03:15.250 006 12602.83 45.00 54454.00 88888.00 2017-01-06 23:03:15.375 006 12602.88 45.02 54454.00 88888.00 2017-01-06 23:03:15.500 006 12602.90 45.08 54454.00 88888.00 2017-01-06 23:03:15.625 006 12602.92 45.08 54454.00 88888.00 2017-01-06 23:03:15.750 006 12602.92 45.08 54453.97 88888.00 2017-01-06 23:03:15.875 006 12602.92 45.08 54454.00 88888.00 2017-01-06 23:03:16.000 006 12602.92 45.05 54453.97 88888.00 2017-01-06 23:03:16.125 006 12602.90 45.08 54453.97 88888.00 2017-01-06 23:03:16.250 006 12602.92 45.05 54453.95 88888.00 2017-01-06 23:03:16.375 006 12603.00 45.08 54453.95 88888.00 2017-01-06 23:03:16.500 006 12603.08 45.12 54453.97 88888.00 2017-01-06 23:03:16.625 006 12603.05 45.10 54453.97 88888.00 2017-01-06 23:03:16.750 006 12603.02 45.12 54453.95 88888.00 2017-01-06 23:03:16.875 006 12603.10 45.15 54453.93 88888.00 2017-01-06 23:03:17.000 006 12603.17 45.15 54453.90 88888.00 2017-01-06 23:03:17.125 006 12603.15 45.15 54453.90 88888.00 2017-01-06 23:03:17.250 006 12603.12 45.17 54453.90 88888.00 2017-01-06 23:03:17.375 006 12603.12 45.17 54453.90 88888.00 2017-01-06 23:03:17.500 006 12603.12 45.20 54453.88 88888.00 2017-01-06 23:03:17.625 006 12603.15 45.20 54453.90 88888.00 2017-01-06 23:03:17.750 006 12603.10 45.20 54453.90 88888.00 2017-01-06 23:03:17.875 006 12603.15 45.23 54453.90 88888.00 2017-01-06 23:03:18.000 006 12603.23 45.23 54453.88 88888.00 2017-01-06 23:03:18.125 006 12603.23 45.27 54453.90 88888.00 2017-01-06 23:03:18.250 006 12603.20 45.25 54453.90 88888.00 2017-01-06 23:03:18.375 006 12603.23 45.25 54453.88 88888.00 2017-01-06 23:03:18.500 006 12603.25 45.25 54453.88 88888.00 2017-01-06 23:03:18.625 006 12603.25 45.23 54453.88 88888.00 2017-01-06 23:03:18.750 006 12603.27 45.27 54453.88 88888.00 2017-01-06 23:03:18.875 006 12603.30 45.33 54453.88 88888.00 2017-01-06 23:03:19.000 006 12603.33 45.33 54453.88 88888.00 2017-01-06 23:03:19.125 006 12603.35 45.33 54453.90 88888.00 2017-01-06 23:03:19.250 006 12603.33 45.33 54453.90 88888.00 2017-01-06 23:03:19.375 006 12603.30 45.35 54453.90 88888.00 2017-01-06 23:03:19.500 006 12603.35 45.35 54453.88 88888.00 2017-01-06 23:03:19.625 006 12603.38 45.35 54453.90 88888.00 2017-01-06 23:03:19.750 006 12603.42 45.38 54453.88 88888.00 2017-01-06 23:03:19.875 006 12603.40 45.38 54453.88 88888.00 2017-01-06 23:03:20.000 006 12603.38 45.42 54453.85 88888.00 2017-01-06 23:03:20.125 006 12603.45 45.40 54453.85 88888.00 2017-01-06 23:03:20.250 006 12603.50 45.35 54453.85 88888.00 2017-01-06 23:03:20.375 006 12603.48 45.38 54453.88 88888.00 2017-01-06 23:03:20.500 006 12603.48 45.40 54453.85 88888.00 2017-01-06 23:03:20.625 006 12603.52 45.45 54453.85 88888.00 2017-01-06 23:03:20.750 006 12603.52 45.45 54453.82 88888.00 2017-01-06 23:03:20.875 006 12603.52 45.40 54453.80 88888.00 2017-01-06 23:03:21.000 006 12603.55 45.40 54453.80 88888.00 2017-01-06 23:03:21.125 006 12603.60 45.42 54453.80 88888.00 2017-01-06 23:03:21.250 006 12603.60 45.50 54453.82 88888.00 2017-01-06 23:03:21.375 006 12603.62 45.52 54453.80 88888.00 2017-01-06 23:03:21.500 006 12603.62 45.52 54453.85 88888.00 2017-01-06 23:03:21.625 006 12603.60 45.52 54453.82 88888.00 2017-01-06 23:03:21.750 006 12603.60 45.52 54453.80 88888.00 2017-01-06 23:03:21.875 006 12603.58 45.52 54453.80 88888.00 2017-01-06 23:03:22.000 006 12603.52 45.52 54453.80 88888.00 2017-01-06 23:03:22.125 006 12603.52 45.55 54453.82 88888.00 2017-01-06 23:03:22.250 006 12603.62 45.58 54453.80 88888.00 2017-01-06 23:03:22.375 006 12603.65 45.58 54453.78 88888.00 2017-01-06 23:03:22.500 006 12603.62 45.58 54453.78 88888.00 2017-01-06 23:03:22.625 006 12603.60 45.60 54453.78 88888.00 2017-01-06 23:03:22.750 006 12603.60 45.60 54453.80 88888.00 2017-01-06 23:03:22.875 006 12603.65 45.62 54453.78 88888.00 2017-01-06 23:03:23.000 006 12603.67 45.62 54453.75 88888.00 2017-01-06 23:03:23.125 006 12603.73 45.62 54453.78 88888.00 2017-01-06 23:03:23.250 006 12603.67 45.60 54453.75 88888.00 2017-01-06 23:03:23.375 006 12603.67 45.60 54453.75 88888.00 2017-01-06 23:03:23.500 006 12603.65 45.65 54453.78 88888.00 2017-01-06 23:03:23.625 006 12603.62 45.65 54453.78 88888.00 2017-01-06 23:03:23.750 006 12603.62 45.65 54453.72 88888.00 2017-01-06 23:03:23.875 006 12603.58 45.67 54453.75 88888.00 2017-01-06 23:03:24.000 006 12603.60 45.67 54453.72 88888.00 2017-01-06 23:03:24.125 006 12603.65 45.67 54453.70 88888.00 2017-01-06 23:03:24.250 006 12603.62 45.67 54453.72 88888.00 2017-01-06 23:03:24.375 006 12603.65 45.73 54453.75 88888.00 2017-01-06 23:03:24.500 006 12603.60 45.73 54453.75 88888.00 2017-01-06 23:03:24.625 006 12603.58 45.73 54453.75 88888.00 2017-01-06 23:03:24.750 006 12603.65 45.75 54453.75 88888.00 2017-01-06 23:03:24.875 006 12603.70 45.75 54453.75 88888.00 2017-01-06 23:03:25.000 006 12603.70 45.80 54453.75 88888.00 2017-01-06 23:03:25.125 006 12603.70 45.75 54453.72 88888.00 2017-01-06 23:03:25.250 006 12603.67 45.75 54453.72 88888.00 2017-01-06 23:03:25.375 006 12603.67 45.75 54453.72 88888.00 2017-01-06 23:03:25.500 006 12603.58 45.77 54453.72 88888.00 2017-01-06 23:03:25.625 006 12603.55 45.75 54453.70 88888.00 2017-01-06 23:03:25.750 006 12603.60 45.75 54453.72 88888.00 2017-01-06 23:03:25.875 006 12603.65 45.75 54453.72 88888.00 2017-01-06 23:03:26.000 006 12603.65 45.77 54453.72 88888.00 2017-01-06 23:03:26.125 006 12603.60 45.80 54453.72 88888.00 2017-01-06 23:03:26.250 006 12603.58 45.83 54453.75 88888.00 2017-01-06 23:03:26.375 006 12603.60 45.83 54453.75 88888.00 2017-01-06 23:03:26.500 006 12603.58 45.85 54453.72 88888.00 2017-01-06 23:03:26.625 006 12603.58 45.88 54453.75 88888.00 2017-01-06 23:03:26.750 006 12603.55 45.83 54453.75 88888.00 2017-01-06 23:03:26.875 006 12603.52 45.80 54453.72 88888.00 2017-01-06 23:03:27.000 006 12603.52 45.83 54453.72 88888.00 2017-01-06 23:03:27.125 006 12603.52 45.83 54453.75 88888.00 2017-01-06 23:03:27.250 006 12603.48 45.85 54453.72 88888.00 2017-01-06 23:03:27.375 006 12603.50 45.85 54453.75 88888.00 2017-01-06 23:03:27.500 006 12603.55 45.85 54453.78 88888.00 2017-01-06 23:03:27.625 006 12603.62 45.85 54453.78 88888.00 2017-01-06 23:03:27.750 006 12603.73 45.88 54453.75 88888.00 2017-01-06 23:03:27.875 006 12603.77 45.88 54453.75 88888.00 2017-01-06 23:03:28.000 006 12603.75 45.88 54453.75 88888.00 2017-01-06 23:03:28.125 006 12603.70 45.85 54453.75 88888.00 2017-01-06 23:03:28.250 006 12603.65 45.85 54453.72 88888.00 2017-01-06 23:03:28.375 006 12603.70 45.88 54453.75 88888.00 2017-01-06 23:03:28.500 006 12603.67 45.90 54453.78 88888.00 2017-01-06 23:03:28.625 006 12603.62 45.90 54453.78 88888.00 2017-01-06 23:03:28.750 006 12603.62 45.90 54453.75 88888.00 2017-01-06 23:03:28.875 006 12603.60 45.92 54453.80 88888.00 2017-01-06 23:03:29.000 006 12603.58 45.90 54453.78 88888.00 2017-01-06 23:03:29.125 006 12603.58 45.90 54453.80 88888.00 2017-01-06 23:03:29.250 006 12603.55 45.90 54453.80 88888.00 2017-01-06 23:03:29.375 006 12603.60 45.92 54453.78 88888.00 2017-01-06 23:03:29.500 006 12603.60 45.92 54453.80 88888.00 2017-01-06 23:03:29.625 006 12603.62 45.95 54453.82 88888.00 2017-01-06 23:03:29.750 006 12603.65 45.98 54453.80 88888.00 2017-01-06 23:03:29.875 006 12603.65 46.00 54453.80 88888.00 2017-01-06 23:03:30.000 006 12603.65 45.98 54453.78 88888.00 2017-01-06 23:03:30.125 006 12603.62 45.95 54453.78 88888.00 2017-01-06 23:03:30.250 006 12603.60 45.92 54453.75 88888.00 2017-01-06 23:03:30.375 006 12603.62 45.92 54453.78 88888.00 2017-01-06 23:03:30.500 006 12603.65 45.95 54453.78 88888.00 2017-01-06 23:03:30.625 006 12603.67 45.95 54453.78 88888.00 2017-01-06 23:03:30.750 006 12603.62 45.98 54453.78 88888.00 2017-01-06 23:03:30.875 006 12603.60 45.98 54453.78 88888.00 2017-01-06 23:03:31.000 006 12603.65 45.95 54453.78 88888.00 2017-01-06 23:03:31.125 006 12603.67 45.98 54453.75 88888.00 2017-01-06 23:03:31.250 006 12603.60 45.98 54453.75 88888.00 2017-01-06 23:03:31.375 006 12603.55 45.98 54453.78 88888.00 2017-01-06 23:03:31.500 006 12603.50 45.95 54453.75 88888.00 2017-01-06 23:03:31.625 006 12603.52 45.98 54453.78 88888.00 2017-01-06 23:03:31.750 006 12603.58 45.98 54453.78 88888.00 2017-01-06 23:03:31.875 006 12603.60 45.98 54453.75 88888.00 2017-01-06 23:03:32.000 006 12603.58 45.98 54453.78 88888.00 2017-01-06 23:03:32.125 006 12603.62 45.98 54453.80 88888.00 2017-01-06 23:03:32.250 006 12603.65 46.00 54453.78 88888.00 2017-01-06 23:03:32.375 006 12603.67 45.98 54453.78 88888.00 2017-01-06 23:03:32.500 006 12603.65 45.98 54453.78 88888.00 2017-01-06 23:03:32.625 006 12603.60 46.00 54453.78 88888.00 2017-01-06 23:03:32.750 006 12603.58 46.00 54453.80 88888.00 2017-01-06 23:03:32.875 006 12603.58 46.00 54453.80 88888.00 2017-01-06 23:03:33.000 006 12603.60 46.00 54453.75 88888.00 2017-01-06 23:03:33.125 006 12603.55 45.98 54453.75 88888.00 2017-01-06 23:03:33.250 006 12603.58 45.98 54453.80 88888.00 2017-01-06 23:03:33.375 006 12603.58 45.98 54453.80 88888.00 2017-01-06 23:03:33.500 006 12603.58 46.00 54453.80 88888.00 2017-01-06 23:03:33.625 006 12603.62 46.00 54453.80 88888.00 2017-01-06 23:03:33.750 006 12603.55 46.00 54453.80 88888.00 2017-01-06 23:03:33.875 006 12603.48 46.00 54453.80 88888.00 2017-01-06 23:03:34.000 006 12603.55 46.02 54453.82 88888.00 2017-01-06 23:03:34.125 006 12603.60 46.05 54453.85 88888.00 2017-01-06 23:03:34.250 006 12603.58 46.05 54453.85 88888.00 2017-01-06 23:03:34.375 006 12603.52 46.05 54453.82 88888.00 2017-01-06 23:03:34.500 006 12603.48 46.02 54453.80 88888.00 2017-01-06 23:03:34.625 006 12603.42 46.00 54453.80 88888.00 2017-01-06 23:03:34.750 006 12603.42 46.02 54453.80 88888.00 2017-01-06 23:03:34.875 006 12603.42 46.02 54453.82 88888.00 2017-01-06 23:03:35.000 006 12603.42 46.00 54453.80 88888.00 2017-01-06 23:03:35.125 006 12603.42 45.98 54453.80 88888.00 2017-01-06 23:03:35.250 006 12603.42 45.98 54453.82 88888.00 2017-01-06 23:03:35.375 006 12603.45 46.00 54453.82 88888.00 2017-01-06 23:03:35.500 006 12603.42 46.00 54453.80 88888.00 2017-01-06 23:03:35.625 006 12603.38 45.98 54453.82 88888.00 2017-01-06 23:03:35.750 006 12603.38 45.98 54453.82 88888.00 2017-01-06 23:03:35.875 006 12603.38 45.98 54453.80 88888.00 2017-01-06 23:03:36.000 006 12603.40 45.98 54453.80 88888.00 2017-01-06 23:03:36.125 006 12603.42 45.98 54453.80 88888.00 2017-01-06 23:03:36.250 006 12603.38 45.98 54453.82 88888.00 2017-01-06 23:03:36.375 006 12603.33 45.98 54453.80 88888.00 2017-01-06 23:03:36.500 006 12603.35 45.95 54453.80 88888.00 2017-01-06 23:03:36.625 006 12603.38 45.95 54453.80 88888.00 2017-01-06 23:03:36.750 006 12603.38 45.92 54453.80 88888.00 2017-01-06 23:03:36.875 006 12603.35 45.92 54453.78 88888.00 2017-01-06 23:03:37.000 006 12603.35 45.92 54453.80 88888.00 2017-01-06 23:03:37.125 006 12603.38 45.92 54453.82 88888.00 2017-01-06 23:03:37.250 006 12603.40 45.90 54453.80 88888.00 2017-01-06 23:03:37.375 006 12603.40 45.90 54453.82 88888.00 2017-01-06 23:03:37.500 006 12603.35 45.90 54453.80 88888.00 2017-01-06 23:03:37.625 006 12603.33 45.88 54453.78 88888.00 2017-01-06 23:03:37.750 006 12603.33 45.88 54453.78 88888.00 2017-01-06 23:03:37.875 006 12603.35 45.85 54453.80 88888.00 2017-01-06 23:03:38.000 006 12603.27 45.85 54453.78 88888.00 2017-01-06 23:03:38.125 006 12603.17 45.85 54453.80 88888.00 2017-01-06 23:03:38.250 006 12603.20 45.85 54453.80 88888.00 2017-01-06 23:03:38.375 006 12603.30 45.88 54453.82 88888.00 2017-01-06 23:03:38.500 006 12603.33 45.88 54453.80 88888.00 2017-01-06 23:03:38.625 006 12603.35 45.85 54453.82 88888.00 2017-01-06 23:03:38.750 006 12603.35 45.85 54453.80 88888.00 2017-01-06 23:03:38.875 006 12603.27 45.83 54453.82 88888.00 2017-01-06 23:03:39.000 006 12603.25 45.80 54453.80 88888.00 2017-01-06 23:03:39.125 006 12603.25 45.77 54453.82 88888.00 2017-01-06 23:03:39.250 006 12603.23 45.77 54453.82 88888.00 2017-01-06 23:03:39.375 006 12603.27 45.77 54453.82 88888.00 2017-01-06 23:03:39.500 006 12603.25 45.77 54453.80 88888.00 2017-01-06 23:03:39.625 006 12603.23 45.75 54453.80 88888.00 2017-01-06 23:03:39.750 006 12603.20 45.75 54453.80 88888.00 2017-01-06 23:03:39.875 006 12603.23 45.75 54453.80 88888.00 2017-01-06 23:03:40.000 006 12603.27 45.75 54453.80 88888.00 2017-01-06 23:03:40.125 006 12603.23 45.75 54453.80 88888.00 2017-01-06 23:03:40.250 006 12603.20 45.75 54453.80 88888.00 2017-01-06 23:03:40.375 006 12603.20 45.73 54453.80 88888.00 2017-01-06 23:03:40.500 006 12603.20 45.70 54453.78 88888.00 2017-01-06 23:03:40.625 006 12603.23 45.73 54453.80 88888.00 2017-01-06 23:03:40.750 006 12603.25 45.75 54453.82 88888.00 2017-01-06 23:03:40.875 006 12603.27 45.73 54453.80 88888.00 2017-01-06 23:03:41.000 006 12603.27 45.73 54453.80 88888.00 2017-01-06 23:03:41.125 006 12603.23 45.70 54453.80 88888.00 2017-01-06 23:03:41.250 006 12603.20 45.67 54453.80 88888.00 2017-01-06 23:03:41.375 006 12603.23 45.73 54453.78 88888.00 2017-01-06 23:03:41.500 006 12603.23 45.70 54453.78 88888.00 2017-01-06 23:03:41.625 006 12603.17 45.70 54453.80 88888.00 2017-01-06 23:03:41.750 006 12603.17 45.70 54453.80 88888.00 2017-01-06 23:03:41.875 006 12603.20 45.67 54453.78 88888.00 2017-01-06 23:03:42.000 006 12603.17 45.65 54453.75 88888.00 2017-01-06 23:03:42.125 006 12603.12 45.67 54453.80 88888.00 2017-01-06 23:03:42.250 006 12603.10 45.65 54453.78 88888.00 2017-01-06 23:03:42.375 006 12603.08 45.62 54453.78 88888.00 2017-01-06 23:03:42.500 006 12603.08 45.60 54453.80 88888.00 2017-01-06 23:03:42.625 006 12603.15 45.60 54453.75 88888.00 2017-01-06 23:03:42.750 006 12603.10 45.60 54453.78 88888.00 2017-01-06 23:03:42.875 006 12603.10 45.60 54453.75 88888.00 2017-01-06 23:03:43.000 006 12603.12 45.60 54453.75 88888.00 2017-01-06 23:03:43.125 006 12603.08 45.60 54453.78 88888.00 2017-01-06 23:03:43.250 006 12603.05 45.58 54453.80 88888.00 2017-01-06 23:03:43.375 006 12603.10 45.60 54453.78 88888.00 2017-01-06 23:03:43.500 006 12603.10 45.58 54453.78 88888.00 2017-01-06 23:03:43.625 006 12603.10 45.52 54453.78 88888.00 2017-01-06 23:03:43.750 006 12603.10 45.55 54453.75 88888.00 2017-01-06 23:03:43.875 006 12603.10 45.55 54453.78 88888.00 2017-01-06 23:03:44.000 006 12603.05 45.55 54453.75 88888.00 2017-01-06 23:03:44.125 006 12603.05 45.52 54453.75 88888.00 2017-01-06 23:03:44.250 006 12603.08 45.52 54453.78 88888.00 2017-01-06 23:03:44.375 006 12603.15 45.52 54453.78 88888.00 2017-01-06 23:03:44.500 006 12603.12 45.55 54453.80 88888.00 2017-01-06 23:03:44.625 006 12603.08 45.55 54453.78 88888.00 2017-01-06 23:03:44.750 006 12603.10 45.55 54453.75 88888.00 2017-01-06 23:03:44.875 006 12603.12 45.52 54453.75 88888.00 2017-01-06 23:03:45.000 006 12603.12 45.50 54453.75 88888.00 2017-01-06 23:03:45.125 006 12603.12 45.48 54453.78 88888.00 2017-01-06 23:03:45.250 006 12603.05 45.45 54453.78 88888.00 2017-01-06 23:03:45.375 006 12603.08 45.48 54453.75 88888.00 2017-01-06 23:03:45.500 006 12603.10 45.48 54453.72 88888.00 2017-01-06 23:03:45.625 006 12603.15 45.50 54453.75 88888.00 2017-01-06 23:03:45.750 006 12603.10 45.48 54453.75 88888.00 2017-01-06 23:03:45.875 006 12603.10 45.45 54453.72 88888.00 2017-01-06 23:03:46.000 006 12603.12 45.48 54453.72 88888.00 2017-01-06 23:03:46.125 006 12603.12 45.45 54453.75 88888.00 2017-01-06 23:03:46.250 006 12603.15 45.48 54453.72 88888.00 2017-01-06 23:03:46.375 006 12603.15 45.45 54453.75 88888.00 2017-01-06 23:03:46.500 006 12603.10 45.45 54453.72 88888.00 2017-01-06 23:03:46.625 006 12603.12 45.45 54453.70 88888.00 2017-01-06 23:03:46.750 006 12603.15 45.42 54453.68 88888.00 2017-01-06 23:03:46.875 006 12603.17 45.40 54453.68 88888.00 2017-01-06 23:03:47.000 006 12603.20 45.42 54453.68 88888.00 2017-01-06 23:03:47.125 006 12603.23 45.45 54453.70 88888.00 2017-01-06 23:03:47.250 006 12603.25 45.42 54453.70 88888.00 2017-01-06 23:03:47.375 006 12603.25 45.42 54453.68 88888.00 2017-01-06 23:03:47.500 006 12603.25 45.42 54453.70 88888.00 2017-01-06 23:03:47.625 006 12603.30 45.42 54453.70 88888.00 2017-01-06 23:03:47.750 006 12603.35 45.42 54453.70 88888.00 2017-01-06 23:03:47.875 006 12603.40 45.40 54453.70 88888.00 2017-01-06 23:03:48.000 006 12603.40 45.38 54453.70 88888.00 2017-01-06 23:03:48.125 006 12603.40 45.38 54453.70 88888.00 2017-01-06 23:03:48.250 006 12603.45 45.40 54453.70 88888.00 2017-01-06 23:03:48.375 006 12603.52 45.42 54453.70 88888.00 2017-01-06 23:03:48.500 006 12603.55 45.40 54453.68 88888.00 2017-01-06 23:03:48.625 006 12603.52 45.38 54453.68 88888.00 2017-01-06 23:03:48.750 006 12603.48 45.38 54453.68 88888.00 2017-01-06 23:03:48.875 006 12603.50 45.35 54453.70 88888.00 2017-01-06 23:03:49.000 006 12603.48 45.35 54453.68 88888.00 2017-01-06 23:03:49.125 006 12603.52 45.35 54453.68 88888.00 2017-01-06 23:03:49.250 006 12603.50 45.33 54453.70 88888.00 2017-01-06 23:03:49.375 006 12603.50 45.33 54453.70 88888.00 2017-01-06 23:03:49.500 006 12603.52 45.35 54453.70 88888.00 2017-01-06 23:03:49.625 006 12603.62 45.33 54453.70 88888.00 2017-01-06 23:03:49.750 006 12603.70 45.30 54453.68 88888.00 2017-01-06 23:03:49.875 006 12603.65 45.30 54453.68 88888.00 2017-01-06 23:03:50.000 006 12603.67 45.30 54453.70 88888.00 2017-01-06 23:03:50.125 006 12603.67 45.33 54453.68 88888.00 2017-01-06 23:03:50.250 006 12603.67 45.33 54453.68 88888.00 2017-01-06 23:03:50.375 006 12603.65 45.30 54453.68 88888.00 2017-01-06 23:03:50.500 006 12603.77 45.30 54453.68 88888.00 2017-01-06 23:03:50.625 006 12603.90 45.30 54453.68 88888.00 2017-01-06 23:03:50.750 006 12603.88 45.27 54453.65 88888.00 2017-01-06 23:03:50.875 006 12603.85 45.25 54453.65 88888.00 2017-01-06 23:03:51.000 006 12603.88 45.27 54453.68 88888.00 2017-01-06 23:03:51.125 006 12603.88 45.27 54453.70 88888.00 2017-01-06 23:03:51.250 006 12603.83 45.23 54453.68 88888.00 2017-01-06 23:03:51.375 006 12603.88 45.25 54453.68 88888.00 2017-01-06 23:03:51.500 006 12603.95 45.27 54453.68 88888.00 2017-01-06 23:03:51.625 006 12603.98 45.27 54453.65 88888.00 2017-01-06 23:03:51.750 006 12603.98 45.27 54453.65 88888.00 2017-01-06 23:03:51.875 006 12604.00 45.27 54453.65 88888.00 2017-01-06 23:03:52.000 006 12603.98 45.23 54453.62 88888.00 2017-01-06 23:03:52.125 006 12604.02 45.25 54453.65 88888.00 2017-01-06 23:03:52.250 006 12604.02 45.23 54453.65 88888.00 2017-01-06 23:03:52.375 006 12604.00 45.23 54453.65 88888.00 2017-01-06 23:03:52.500 006 12604.00 45.23 54453.65 88888.00 2017-01-06 23:03:52.625 006 12604.02 45.23 54453.62 88888.00 2017-01-06 23:03:52.750 006 12604.05 45.25 54453.65 88888.00 2017-01-06 23:03:52.875 006 12604.00 45.20 54453.65 88888.00 2017-01-06 23:03:53.000 006 12603.98 45.20 54453.65 88888.00 2017-01-06 23:03:53.125 006 12604.02 45.23 54453.70 88888.00 2017-01-06 23:03:53.250 006 12604.05 45.23 54453.70 88888.00 2017-01-06 23:03:53.375 006 12604.02 45.20 54453.72 88888.00 2017-01-06 23:03:53.500 006 12604.08 45.25 54453.72 88888.00 2017-01-06 23:03:53.625 006 12604.05 45.25 54453.70 88888.00 2017-01-06 23:03:53.750 006 12604.00 45.23 54453.70 88888.00 2017-01-06 23:03:53.875 006 12604.00 45.23 54453.72 88888.00 2017-01-06 23:03:54.000 006 12604.08 45.25 54453.72 88888.00 2017-01-06 23:03:54.125 006 12604.08 45.23 54453.70 88888.00 2017-01-06 23:03:54.250 006 12604.05 45.23 54453.72 88888.00 2017-01-06 23:03:54.375 006 12604.05 45.20 54453.70 88888.00 2017-01-06 23:03:54.500 006 12604.10 45.20 54453.70 88888.00 2017-01-06 23:03:54.625 006 12604.17 45.23 54453.70 88888.00 2017-01-06 23:03:54.750 006 12604.20 45.23 54453.72 88888.00 2017-01-06 23:03:54.875 006 12604.20 45.25 54453.72 88888.00 2017-01-06 23:03:55.000 006 12604.20 45.23 54453.72 88888.00 2017-01-06 23:03:55.125 006 12604.23 45.23 54453.72 88888.00 2017-01-06 23:03:55.250 006 12604.12 45.17 54453.72 88888.00 2017-01-06 23:03:55.375 006 12604.17 45.20 54453.72 88888.00 2017-01-06 23:03:55.500 006 12604.17 45.23 54453.75 88888.00 2017-01-06 23:03:55.625 006 12604.17 45.20 54453.75 88888.00 2017-01-06 23:03:55.750 006 12604.20 45.23 54453.75 88888.00 2017-01-06 23:03:55.875 006 12604.17 45.23 54453.75 88888.00 2017-01-06 23:03:56.000 006 12604.17 45.25 54453.75 88888.00 2017-01-06 23:03:56.125 006 12604.12 45.20 54453.78 88888.00 2017-01-06 23:03:56.250 006 12604.12 45.17 54453.80 88888.00 2017-01-06 23:03:56.375 006 12604.17 45.17 54453.80 88888.00 2017-01-06 23:03:56.500 006 12604.20 45.20 54453.78 88888.00 2017-01-06 23:03:56.625 006 12604.15 45.17 54453.78 88888.00 2017-01-06 23:03:56.750 006 12604.15 45.17 54453.75 88888.00 2017-01-06 23:03:56.875 006 12604.17 45.15 54453.75 88888.00 2017-01-06 23:03:57.000 006 12604.15 45.17 54453.75 88888.00 2017-01-06 23:03:57.125 006 12604.10 45.15 54453.78 88888.00 2017-01-06 23:03:57.250 006 12604.12 45.17 54453.78 88888.00 2017-01-06 23:03:57.375 006 12604.20 45.17 54453.78 88888.00 2017-01-06 23:03:57.500 006 12604.20 45.15 54453.78 88888.00 2017-01-06 23:03:57.625 006 12604.20 45.17 54453.78 88888.00 2017-01-06 23:03:57.750 006 12604.20 45.17 54453.78 88888.00 2017-01-06 23:03:57.875 006 12604.17 45.15 54453.78 88888.00 2017-01-06 23:03:58.000 006 12604.20 45.15 54453.80 88888.00 2017-01-06 23:03:58.125 006 12604.17 45.15 54453.82 88888.00 2017-01-06 23:03:58.250 006 12604.12 45.15 54453.82 88888.00 2017-01-06 23:03:58.375 006 12604.05 45.15 54453.80 88888.00 2017-01-06 23:03:58.500 006 12604.05 45.15 54453.80 88888.00 2017-01-06 23:03:58.625 006 12604.05 45.15 54453.80 88888.00 2017-01-06 23:03:58.750 006 12604.02 45.12 54453.80 88888.00 2017-01-06 23:03:58.875 006 12604.05 45.10 54453.80 88888.00 2017-01-06 23:03:59.000 006 12604.08 45.10 54453.80 88888.00 2017-01-06 23:03:59.125 006 12604.05 45.10 54453.82 88888.00 2017-01-06 23:03:59.250 006 12604.00 45.12 54453.82 88888.00 2017-01-06 23:03:59.375 006 12604.02 45.12 54453.82 88888.00 2017-01-06 23:03:59.500 006 12604.05 45.12 54453.82 88888.00 2017-01-06 23:03:59.625 006 12604.00 45.12 54453.82 88888.00 2017-01-06 23:03:59.750 006 12603.98 45.12 54453.78 88888.00 2017-01-06 23:03:59.875 006 12603.95 45.10 54453.80 88888.00 2017-01-06 23:04:00.000 006 12604.00 45.10 54453.82 88888.00 2017-01-06 23:04:00.125 006 12604.02 45.08 54453.85 88888.00 2017-01-06 23:04:00.250 006 12604.00 45.05 54453.85 88888.00 2017-01-06 23:04:00.375 006 12603.98 45.02 54453.82 88888.00 2017-01-06 23:04:00.500 006 12603.92 45.02 54453.82 88888.00 2017-01-06 23:04:00.625 006 12603.90 44.98 54453.82 88888.00 2017-01-06 23:04:00.750 006 12603.95 44.95 54453.80 88888.00 2017-01-06 23:04:00.875 006 12603.98 44.98 54453.82 88888.00 2017-01-06 23:04:01.000 006 12604.00 45.00 54453.85 88888.00 2017-01-06 23:04:01.125 006 12604.00 45.00 54453.80 88888.00 2017-01-06 23:04:01.250 006 12603.98 44.98 54453.80 88888.00 2017-01-06 23:04:01.375 006 12603.98 45.00 54453.80 88888.00 2017-01-06 23:04:01.500 006 12603.92 44.95 54453.85 88888.00 2017-01-06 23:04:01.625 006 12603.88 44.95 54453.82 88888.00 2017-01-06 23:04:01.750 006 12603.85 44.95 54453.82 88888.00 2017-01-06 23:04:01.875 006 12603.92 44.92 54453.80 88888.00 2017-01-06 23:04:02.000 006 12603.95 44.92 54453.80 88888.00 2017-01-06 23:04:02.125 006 12603.95 44.90 54453.82 88888.00 2017-01-06 23:04:02.250 006 12603.88 44.88 54453.80 88888.00 2017-01-06 23:04:02.375 006 12603.90 44.88 54453.80 88888.00 2017-01-06 23:04:02.500 006 12603.90 44.88 54453.80 88888.00 2017-01-06 23:04:02.625 006 12603.88 44.85 54453.78 88888.00 2017-01-06 23:04:02.750 006 12603.88 44.85 54453.80 88888.00 2017-01-06 23:04:02.875 006 12603.90 44.85 54453.82 88888.00 2017-01-06 23:04:03.000 006 12603.95 44.85 54453.80 88888.00 2017-01-06 23:04:03.125 006 12603.95 44.85 54453.80 88888.00 2017-01-06 23:04:03.250 006 12603.98 44.80 54453.80 88888.00 2017-01-06 23:04:03.375 006 12603.98 44.80 54453.80 88888.00 2017-01-06 23:04:03.500 006 12603.98 44.80 54453.82 88888.00 2017-01-06 23:04:03.625 006 12604.02 44.77 54453.82 88888.00 2017-01-06 23:04:03.750 006 12604.05 44.80 54453.82 88888.00 2017-01-06 23:04:03.875 006 12604.00 44.77 54453.82 88888.00 2017-01-06 23:04:04.000 006 12603.98 44.75 54453.85 88888.00 2017-01-06 23:04:04.125 006 12603.98 44.75 54453.82 88888.00 2017-01-06 23:04:04.250 006 12603.95 44.73 54453.82 88888.00 2017-01-06 23:04:04.375 006 12604.00 44.75 54453.85 88888.00 2017-01-06 23:04:04.500 006 12604.00 44.75 54453.82 88888.00 2017-01-06 23:04:04.625 006 12604.00 44.73 54453.82 88888.00 2017-01-06 23:04:04.750 006 12604.00 44.73 54453.82 88888.00 2017-01-06 23:04:04.875 006 12603.98 44.70 54453.82 88888.00 2017-01-06 23:04:05.000 006 12603.95 44.73 54453.80 88888.00 2017-01-06 23:04:05.125 006 12603.98 44.73 54453.80 88888.00 2017-01-06 23:04:05.250 006 12604.00 44.73 54453.82 88888.00 2017-01-06 23:04:05.375 006 12604.02 44.73 54453.82 88888.00 2017-01-06 23:04:05.500 006 12604.05 44.70 54453.80 88888.00 2017-01-06 23:04:05.625 006 12604.08 44.70 54453.80 88888.00 2017-01-06 23:04:05.750 006 12604.15 44.73 54453.80 88888.00 2017-01-06 23:04:05.875 006 12604.17 44.70 54453.80 88888.00 2017-01-06 23:04:06.000 006 12604.12 44.67 54453.80 88888.00 2017-01-06 23:04:06.125 006 12604.15 44.67 54453.85 88888.00 2017-01-06 23:04:06.250 006 12604.08 44.67 54453.82 88888.00 2017-01-06 23:04:06.375 006 12604.05 44.73 54453.82 88888.00 2017-01-06 23:04:06.500 006 12604.10 44.73 54453.80 88888.00 2017-01-06 23:04:06.625 006 12604.15 44.70 54453.80 88888.00 2017-01-06 23:04:06.750 006 12604.15 44.70 54453.80 88888.00 2017-01-06 23:04:06.875 006 12604.15 44.70 54453.80 88888.00 2017-01-06 23:04:07.000 006 12604.17 44.67 54453.80 88888.00 2017-01-06 23:04:07.125 006 12604.17 44.70 54453.80 88888.00 2017-01-06 23:04:07.250 006 12604.15 44.73 54453.80 88888.00 2017-01-06 23:04:07.375 006 12604.17 44.73 54453.78 88888.00 2017-01-06 23:04:07.500 006 12604.20 44.70 54453.78 88888.00 2017-01-06 23:04:07.625 006 12604.17 44.70 54453.78 88888.00 2017-01-06 23:04:07.750 006 12604.15 44.67 54453.80 88888.00 2017-01-06 23:04:07.875 006 12604.12 44.67 54453.80 88888.00 2017-01-06 23:04:08.000 006 12604.12 44.70 54453.82 88888.00 2017-01-06 23:04:08.125 006 12604.17 44.73 54453.82 88888.00 2017-01-06 23:04:08.250 006 12604.23 44.67 54453.82 88888.00 2017-01-06 23:04:08.375 006 12604.20 44.67 54453.82 88888.00 2017-01-06 23:04:08.500 006 12604.15 44.70 54453.80 88888.00 2017-01-06 23:04:08.625 006 12604.20 44.73 54453.80 88888.00 2017-01-06 23:04:08.750 006 12604.23 44.73 54453.80 88888.00 2017-01-06 23:04:08.875 006 12604.23 44.75 54453.80 88888.00 2017-01-06 23:04:09.000 006 12604.17 44.73 54453.80 88888.00 2017-01-06 23:04:09.125 006 12604.15 44.73 54453.82 88888.00 2017-01-06 23:04:09.250 006 12604.23 44.67 54453.82 88888.00 2017-01-06 23:04:09.375 006 12604.30 44.67 54453.80 88888.00 2017-01-06 23:04:09.500 006 12604.30 44.67 54453.80 88888.00 2017-01-06 23:04:09.625 006 12604.35 44.67 54453.80 88888.00 2017-01-06 23:04:09.750 006 12604.35 44.67 54453.80 88888.00 2017-01-06 23:04:09.875 006 12604.30 44.67 54453.80 88888.00 2017-01-06 23:04:10.000 006 12604.30 44.67 54453.80 88888.00 2017-01-06 23:04:10.125 006 12604.38 44.70 54453.82 88888.00 2017-01-06 23:04:10.250 006 12604.45 44.70 54453.82 88888.00 2017-01-06 23:04:10.375 006 12604.45 44.73 54453.80 88888.00 2017-01-06 23:04:10.500 006 12604.42 44.73 54453.82 88888.00 2017-01-06 23:04:10.625 006 12604.45 44.75 54453.80 88888.00 2017-01-06 23:04:10.750 006 12604.45 44.73 54453.80 88888.00 2017-01-06 23:04:10.875 006 12604.42 44.73 54453.82 88888.00 2017-01-06 23:04:11.000 006 12604.48 44.75 54453.82 88888.00 2017-01-06 23:04:11.125 006 12604.48 44.75 54453.80 88888.00 2017-01-06 23:04:11.250 006 12604.45 44.73 54453.82 88888.00 2017-01-06 23:04:11.375 006 12604.42 44.75 54453.82 88888.00 2017-01-06 23:04:11.500 006 12604.45 44.75 54453.82 88888.00 2017-01-06 23:04:11.625 006 12604.42 44.77 54453.80 88888.00 2017-01-06 23:04:11.750 006 12604.42 44.75 54453.82 88888.00 2017-01-06 23:04:11.875 006 12604.50 44.75 54453.80 88888.00 2017-01-06 23:04:12.000 006 12604.55 44.75 54453.80 88888.00 2017-01-06 23:04:12.125 006 12604.50 44.75 54453.82 88888.00 2017-01-06 23:04:12.250 006 12604.40 44.75 54453.85 88888.00 2017-01-06 23:04:12.375 006 12604.48 44.77 54453.82 88888.00 2017-01-06 23:04:12.500 006 12604.55 44.77 54453.82 88888.00 2017-01-06 23:04:12.625 006 12604.48 44.77 54453.82 88888.00 2017-01-06 23:04:12.750 006 12604.42 44.80 54453.82 88888.00 2017-01-06 23:04:12.875 006 12604.42 44.80 54453.82 88888.00 2017-01-06 23:04:13.000 006 12604.45 44.77 54453.82 88888.00 2017-01-06 23:04:13.125 006 12604.48 44.77 54453.82 88888.00 2017-01-06 23:04:13.250 006 12604.50 44.77 54453.85 88888.00 2017-01-06 23:04:13.375 006 12604.58 44.80 54453.80 88888.00 2017-01-06 23:04:13.500 006 12604.55 44.80 54453.85 88888.00 2017-01-06 23:04:13.625 006 12604.55 44.83 54453.82 88888.00 2017-01-06 23:04:13.750 006 12604.55 44.85 54453.82 88888.00 2017-01-06 23:04:13.875 006 12604.50 44.83 54453.82 88888.00 2017-01-06 23:04:14.000 006 12604.52 44.83 54453.80 88888.00 2017-01-06 23:04:14.125 006 12604.55 44.85 54453.80 88888.00 2017-01-06 23:04:14.250 006 12604.58 44.85 54453.80 88888.00 2017-01-06 23:04:14.375 006 12604.67 44.83 54453.82 88888.00 2017-01-06 23:04:14.500 006 12604.70 44.83 54453.85 88888.00 2017-01-06 23:04:14.625 006 12604.70 44.85 54453.90 88888.00 2017-01-06 23:04:14.750 006 12604.73 44.88 54453.88 88888.00 2017-01-06 23:04:14.875 006 12604.73 44.88 54453.85 88888.00 2017-01-06 23:04:15.000 006 12604.65 44.85 54453.85 88888.00 2017-01-06 23:04:15.125 006 12604.58 44.85 54453.88 88888.00 2017-01-06 23:04:15.250 006 12604.60 44.85 54453.88 88888.00 2017-01-06 23:04:15.375 006 12604.67 44.88 54453.88 88888.00 2017-01-06 23:04:15.500 006 12604.73 44.88 54453.85 88888.00 2017-01-06 23:04:15.625 006 12604.70 44.85 54453.85 88888.00 2017-01-06 23:04:15.750 006 12604.73 44.88 54453.88 88888.00 2017-01-06 23:04:15.875 006 12604.77 44.85 54453.88 88888.00 2017-01-06 23:04:16.000 006 12604.80 44.83 54453.88 88888.00 2017-01-06 23:04:16.125 006 12604.77 44.85 54453.90 88888.00 2017-01-06 23:04:16.250 006 12604.77 44.88 54453.88 88888.00 2017-01-06 23:04:16.375 006 12604.77 44.88 54453.88 88888.00 2017-01-06 23:04:16.500 006 12604.75 44.88 54453.85 88888.00 2017-01-06 23:04:16.625 006 12604.73 44.85 54453.85 88888.00 2017-01-06 23:04:16.750 006 12604.73 44.85 54453.88 88888.00 2017-01-06 23:04:16.875 006 12604.75 44.83 54453.90 88888.00 2017-01-06 23:04:17.000 006 12604.73 44.83 54453.93 88888.00 2017-01-06 23:04:17.125 006 12604.70 44.83 54453.93 88888.00 2017-01-06 23:04:17.250 006 12604.70 44.83 54453.93 88888.00 2017-01-06 23:04:17.375 006 12604.75 44.85 54453.93 88888.00 2017-01-06 23:04:17.500 006 12604.75 44.85 54453.90 88888.00 2017-01-06 23:04:17.625 006 12604.73 44.85 54453.93 88888.00 2017-01-06 23:04:17.750 006 12604.65 44.83 54453.90 88888.00 2017-01-06 23:04:17.875 006 12604.65 44.83 54453.93 88888.00 2017-01-06 23:04:18.000 006 12604.62 44.83 54453.90 88888.00 2017-01-06 23:04:18.125 006 12604.65 44.83 54453.90 88888.00 2017-01-06 23:04:18.250 006 12604.73 44.77 54453.90 88888.00 2017-01-06 23:04:18.375 006 12604.73 44.80 54453.90 88888.00 2017-01-06 23:04:18.500 006 12604.70 44.80 54453.90 88888.00 2017-01-06 23:04:18.625 006 12604.73 44.83 54453.88 88888.00 2017-01-06 23:04:18.750 006 12604.75 44.80 54453.88 88888.00 2017-01-06 23:04:18.875 006 12604.77 44.80 54453.85 88888.00 2017-01-06 23:04:19.000 006 12604.75 44.80 54453.85 88888.00 2017-01-06 23:04:19.125 006 12604.75 44.80 54453.88 88888.00 2017-01-06 23:04:19.250 006 12604.70 44.77 54453.90 88888.00 2017-01-06 23:04:19.375 006 12604.75 44.77 54453.93 88888.00 2017-01-06 23:04:19.500 006 12604.77 44.77 54453.90 88888.00 2017-01-06 23:04:19.625 006 12604.77 44.77 54453.90 88888.00 2017-01-06 23:04:19.750 006 12604.73 44.77 54453.93 88888.00 2017-01-06 23:04:19.875 006 12604.67 44.77 54453.93 88888.00 2017-01-06 23:04:20.000 006 12604.70 44.75 54453.93 88888.00 2017-01-06 23:04:20.125 006 12604.62 44.77 54453.93 88888.00 2017-01-06 23:04:20.250 006 12604.52 44.75 54453.95 88888.00 2017-01-06 23:04:20.375 006 12604.52 44.73 54453.93 88888.00 2017-01-06 23:04:20.500 006 12604.58 44.73 54453.90 88888.00 2017-01-06 23:04:20.625 006 12604.58 44.70 54453.90 88888.00 2017-01-06 23:04:20.750 006 12604.62 44.70 54453.90 88888.00 2017-01-06 23:04:20.875 006 12604.67 44.73 54453.90 88888.00 2017-01-06 23:04:21.000 006 12604.62 44.75 54453.90 88888.00 2017-01-06 23:04:21.125 006 12604.60 44.73 54453.90 88888.00 2017-01-06 23:04:21.250 006 12604.50 44.67 54453.93 88888.00 2017-01-06 23:04:21.375 006 12604.42 44.65 54453.93 88888.00 2017-01-06 23:04:21.500 006 12604.40 44.67 54453.95 88888.00 2017-01-06 23:04:21.625 006 12604.42 44.67 54453.95 88888.00 2017-01-06 23:04:21.750 006 12604.45 44.70 54453.95 88888.00 2017-01-06 23:04:21.875 006 12604.45 44.70 54453.90 88888.00 2017-01-06 23:04:22.000 006 12604.48 44.67 54453.93 88888.00 2017-01-06 23:04:22.125 006 12604.55 44.67 54453.93 88888.00 2017-01-06 23:04:22.250 006 12604.50 44.65 54453.93 88888.00 2017-01-06 23:04:22.375 006 12604.45 44.67 54453.95 88888.00 2017-01-06 23:04:22.500 006 12604.45 44.70 54453.93 88888.00 2017-01-06 23:04:22.625 006 12604.45 44.65 54453.93 88888.00 2017-01-06 23:04:22.750 006 12604.45 44.62 54453.95 88888.00 2017-01-06 23:04:22.875 006 12604.48 44.60 54453.95 88888.00 2017-01-06 23:04:23.000 006 12604.45 44.60 54453.93 88888.00 2017-01-06 23:04:23.125 006 12604.40 44.60 54453.95 88888.00 2017-01-06 23:04:23.250 006 12604.45 44.60 54453.93 88888.00 2017-01-06 23:04:23.375 006 12604.42 44.60 54453.93 88888.00 2017-01-06 23:04:23.500 006 12604.40 44.55 54453.95 88888.00 2017-01-06 23:04:23.625 006 12604.45 44.55 54453.97 88888.00 2017-01-06 23:04:23.750 006 12604.42 44.58 54453.95 88888.00 2017-01-06 23:04:23.875 006 12604.35 44.58 54453.95 88888.00 2017-01-06 23:04:24.000 006 12604.33 44.55 54453.95 88888.00 2017-01-06 23:04:24.125 006 12604.30 44.52 54453.95 88888.00 2017-01-06 23:04:24.250 006 12604.30 44.50 54453.95 88888.00 2017-01-06 23:04:24.375 006 12604.33 44.52 54453.95 88888.00 2017-01-06 23:04:24.500 006 12604.35 44.50 54453.97 88888.00 2017-01-06 23:04:24.625 006 12604.40 44.48 54453.95 88888.00 2017-01-06 23:04:24.750 006 12604.40 44.50 54453.95 88888.00 2017-01-06 23:04:24.875 006 12604.33 44.50 54453.95 88888.00 2017-01-06 23:04:25.000 006 12604.33 44.48 54453.95 88888.00 2017-01-06 23:04:25.125 006 12604.30 44.48 54453.95 88888.00 2017-01-06 23:04:25.250 006 12604.25 44.45 54453.97 88888.00 2017-01-06 23:04:25.375 006 12604.27 44.45 54453.97 88888.00 2017-01-06 23:04:25.500 006 12604.23 44.45 54453.97 88888.00 2017-01-06 23:04:25.625 006 12604.23 44.48 54453.97 88888.00 2017-01-06 23:04:25.750 006 12604.27 44.45 54453.97 88888.00 2017-01-06 23:04:25.875 006 12604.23 44.42 54453.95 88888.00 2017-01-06 23:04:26.000 006 12604.23 44.45 54453.95 88888.00 2017-01-06 23:04:26.125 006 12604.30 44.48 54453.97 88888.00 2017-01-06 23:04:26.250 006 12604.27 44.45 54453.95 88888.00 2017-01-06 23:04:26.375 006 12604.27 44.45 54453.97 88888.00 2017-01-06 23:04:26.500 006 12604.20 44.42 54453.97 88888.00 2017-01-06 23:04:26.625 006 12604.20 44.40 54453.97 88888.00 2017-01-06 23:04:26.750 006 12604.25 44.40 54454.00 88888.00 2017-01-06 23:04:26.875 006 12604.27 44.40 54453.97 88888.00 2017-01-06 23:04:27.000 006 12604.30 44.38 54453.97 88888.00 2017-01-06 23:04:27.125 006 12604.25 44.40 54453.95 88888.00 2017-01-06 23:04:27.250 006 12604.23 44.33 54453.95 88888.00 2017-01-06 23:04:27.375 006 12604.20 44.38 54453.95 88888.00 2017-01-06 23:04:27.500 006 12604.17 44.40 54453.97 88888.00 2017-01-06 23:04:27.625 006 12604.23 44.42 54453.97 88888.00 2017-01-06 23:04:27.750 006 12604.20 44.42 54453.97 88888.00 2017-01-06 23:04:27.875 006 12604.23 44.40 54453.97 88888.00 2017-01-06 23:04:28.000 006 12604.23 44.40 54453.95 88888.00 2017-01-06 23:04:28.125 006 12604.23 44.38 54453.95 88888.00 2017-01-06 23:04:28.250 006 12604.20 44.35 54453.95 88888.00 2017-01-06 23:04:28.375 006 12604.20 44.35 54453.95 88888.00 2017-01-06 23:04:28.500 006 12604.17 44.35 54453.97 88888.00 2017-01-06 23:04:28.625 006 12604.20 44.35 54453.97 88888.00 2017-01-06 23:04:28.750 006 12604.27 44.38 54453.95 88888.00 2017-01-06 23:04:28.875 006 12604.27 44.38 54453.95 88888.00 2017-01-06 23:04:29.000 006 12604.33 44.38 54453.93 88888.00 2017-01-06 23:04:29.125 006 12604.33 44.35 54453.93 88888.00 2017-01-06 23:04:29.250 006 12604.30 44.35 54453.95 88888.00 2017-01-06 23:04:29.375 006 12604.33 44.38 54453.97 88888.00 2017-01-06 23:04:29.500 006 12604.33 44.35 54453.97 88888.00 2017-01-06 23:04:29.625 006 12604.33 44.38 54453.95 88888.00 2017-01-06 23:04:29.750 006 12604.38 44.40 54453.95 88888.00 2017-01-06 23:04:29.875 006 12604.35 44.40 54453.93 88888.00 2017-01-06 23:04:30.000 006 12604.33 44.38 54453.97 88888.00 2017-01-06 23:04:30.125 006 12604.35 44.38 54453.95 88888.00 2017-01-06 23:04:30.250 006 12604.38 44.38 54453.97 88888.00 2017-01-06 23:04:30.375 006 12604.38 44.38 54453.97 88888.00 2017-01-06 23:04:30.500 006 12604.30 44.40 54453.97 88888.00 2017-01-06 23:04:30.625 006 12604.30 44.40 54453.93 88888.00 2017-01-06 23:04:30.750 006 12604.33 44.40 54453.93 88888.00 2017-01-06 23:04:30.875 006 12604.38 44.40 54453.93 88888.00 2017-01-06 23:04:31.000 006 12604.42 44.40 54453.93 88888.00 2017-01-06 23:04:31.125 006 12604.40 44.40 54453.95 88888.00 2017-01-06 23:04:31.250 006 12604.40 44.40 54453.90 88888.00 2017-01-06 23:04:31.375 006 12604.38 44.42 54453.90 88888.00 2017-01-06 23:04:31.500 006 12604.38 44.40 54453.90 88888.00 2017-01-06 23:04:31.625 006 12604.38 44.45 54453.93 88888.00 2017-01-06 23:04:31.750 006 12604.38 44.45 54453.95 88888.00 2017-01-06 23:04:31.875 006 12604.38 44.45 54453.93 88888.00 2017-01-06 23:04:32.000 006 12604.48 44.50 54453.93 88888.00 2017-01-06 23:04:32.125 006 12604.55 44.52 54453.95 88888.00 2017-01-06 23:04:32.250 006 12604.58 44.50 54453.95 88888.00 2017-01-06 23:04:32.375 006 12604.60 44.48 54453.93 88888.00 2017-01-06 23:04:32.500 006 12604.55 44.50 54453.93 88888.00 2017-01-06 23:04:32.625 006 12604.50 44.52 54453.93 88888.00 2017-01-06 23:04:32.750 006 12604.52 44.55 54453.93 88888.00 2017-01-06 23:04:32.875 006 12604.58 44.55 54453.90 88888.00 2017-01-06 23:04:33.000 006 12604.62 44.52 54453.90 88888.00 2017-01-06 23:04:33.125 006 12604.62 44.55 54453.90 88888.00 2017-01-06 23:04:33.250 006 12604.52 44.58 54453.93 88888.00 2017-01-06 23:04:33.375 006 12604.50 44.58 54453.90 88888.00 2017-01-06 23:04:33.500 006 12604.58 44.55 54453.88 88888.00 2017-01-06 23:04:33.625 006 12604.60 44.55 54453.90 88888.00 2017-01-06 23:04:33.750 006 12604.60 44.60 54453.90 88888.00 2017-01-06 23:04:33.875 006 12604.62 44.60 54453.93 88888.00 2017-01-06 23:04:34.000 006 12604.62 44.58 54453.90 88888.00 2017-01-06 23:04:34.125 006 12604.58 44.60 54453.90 88888.00 2017-01-06 23:04:34.250 006 12604.55 44.62 54453.90 88888.00 2017-01-06 23:04:34.375 006 12604.65 44.65 54453.90 88888.00 2017-01-06 23:04:34.500 006 12604.65 44.65 54453.88 88888.00 2017-01-06 23:04:34.625 006 12604.67 44.65 54453.85 88888.00 2017-01-06 23:04:34.750 006 12604.73 44.67 54453.85 88888.00 2017-01-06 23:04:34.875 006 12604.73 44.70 54453.88 88888.00 2017-01-06 23:04:35.000 006 12604.77 44.70 54453.85 88888.00 2017-01-06 23:04:35.125 006 12604.77 44.73 54453.85 88888.00 2017-01-06 23:04:35.250 006 12604.83 44.70 54453.85 88888.00 2017-01-06 23:04:35.375 006 12604.85 44.75 54453.88 88888.00 2017-01-06 23:04:35.500 006 12604.77 44.77 54453.88 88888.00 2017-01-06 23:04:35.625 006 12604.75 44.75 54453.85 88888.00 2017-01-06 23:04:35.750 006 12604.75 44.77 54453.85 88888.00 2017-01-06 23:04:35.875 006 12604.83 44.80 54453.88 88888.00 2017-01-06 23:04:36.000 006 12604.85 44.80 54453.88 88888.00 2017-01-06 23:04:36.125 006 12604.88 44.83 54453.88 88888.00 2017-01-06 23:04:36.250 006 12604.90 44.80 54453.85 88888.00 2017-01-06 23:04:36.375 006 12604.92 44.85 54453.82 88888.00 2017-01-06 23:04:36.500 006 12605.00 44.88 54453.85 88888.00 2017-01-06 23:04:36.625 006 12605.02 44.90 54453.82 88888.00 2017-01-06 23:04:36.750 006 12604.98 44.90 54453.82 88888.00 2017-01-06 23:04:36.875 006 12604.95 44.88 54453.85 88888.00 2017-01-06 23:04:37.000 006 12604.95 44.85 54453.82 88888.00 2017-01-06 23:04:37.125 006 12605.00 44.88 54453.85 88888.00 2017-01-06 23:04:37.250 006 12605.02 44.85 54453.88 88888.00 2017-01-06 23:04:37.375 006 12605.02 44.88 54453.85 88888.00 2017-01-06 23:04:37.500 006 12604.95 44.90 54453.85 88888.00 2017-01-06 23:04:37.625 006 12604.95 44.92 54453.85 88888.00 2017-01-06 23:04:37.750 006 12604.95 44.92 54453.88 88888.00 2017-01-06 23:04:37.875 006 12605.00 44.92 54453.85 88888.00 2017-01-06 23:04:38.000 006 12605.05 44.98 54453.88 88888.00 2017-01-06 23:04:38.125 006 12605.00 44.98 54453.85 88888.00 2017-01-06 23:04:38.250 006 12605.00 44.95 54453.85 88888.00 2017-01-06 23:04:38.375 006 12605.02 44.95 54453.85 88888.00 2017-01-06 23:04:38.500 006 12605.05 44.98 54453.85 88888.00 2017-01-06 23:04:38.625 006 12605.08 44.95 54453.85 88888.00 2017-01-06 23:04:38.750 006 12605.10 45.00 54453.88 88888.00 2017-01-06 23:04:38.875 006 12605.10 45.00 54453.88 88888.00 2017-01-06 23:04:39.000 006 12605.10 45.02 54453.85 88888.00 2017-01-06 23:04:39.125 006 12605.10 45.02 54453.85 88888.00 2017-01-06 23:04:39.250 006 12605.05 45.00 54453.88 88888.00 2017-01-06 23:04:39.375 006 12605.10 45.00 54453.88 88888.00 2017-01-06 23:04:39.500 006 12605.15 45.02 54453.85 88888.00 2017-01-06 23:04:39.625 006 12605.17 45.02 54453.85 88888.00 2017-01-06 23:04:39.750 006 12605.17 45.00 54453.80 88888.00 2017-01-06 23:04:39.875 006 12605.20 45.02 54453.82 88888.00 2017-01-06 23:04:40.000 006 12605.20 45.02 54453.88 88888.00 2017-01-06 23:04:40.125 006 12605.12 45.00 54453.88 88888.00 2017-01-06 23:04:40.250 006 12605.17 45.00 54453.90 88888.00 2017-01-06 23:04:40.375 006 12605.20 45.00 54453.90 88888.00 2017-01-06 23:04:40.500 006 12605.20 45.02 54453.85 88888.00 2017-01-06 23:04:40.625 006 12605.15 45.00 54453.88 88888.00 2017-01-06 23:04:40.750 006 12605.15 45.00 54453.85 88888.00 2017-01-06 23:04:40.875 006 12605.20 45.02 54453.85 88888.00 2017-01-06 23:04:41.000 006 12605.17 45.00 54453.88 88888.00 2017-01-06 23:04:41.125 006 12605.12 45.00 54453.90 88888.00 2017-01-06 23:04:41.250 006 12605.15 45.05 54453.88 88888.00 2017-01-06 23:04:41.375 006 12605.17 45.05 54453.85 88888.00 2017-01-06 23:04:41.500 006 12605.20 45.02 54453.88 88888.00 2017-01-06 23:04:41.625 006 12605.25 45.08 54453.90 88888.00 2017-01-06 23:04:41.750 006 12605.30 45.05 54453.88 88888.00 2017-01-06 23:04:41.875 006 12605.33 45.00 54453.85 88888.00 2017-01-06 23:04:42.000 006 12605.27 45.00 54453.88 88888.00 2017-01-06 23:04:42.125 006 12605.30 45.02 54453.88 88888.00 2017-01-06 23:04:42.250 006 12605.30 44.95 54453.88 88888.00 2017-01-06 23:04:42.375 006 12605.33 44.95 54453.85 88888.00 2017-01-06 23:04:42.500 006 12605.23 44.98 54453.88 88888.00 2017-01-06 23:04:42.625 006 12605.25 45.00 54453.88 88888.00 2017-01-06 23:04:42.750 006 12605.27 45.02 54453.88 88888.00 2017-01-06 23:04:42.875 006 12605.27 45.00 54453.88 88888.00 2017-01-06 23:04:43.000 006 12605.23 45.00 54453.88 88888.00 2017-01-06 23:04:43.125 006 12605.20 45.02 54453.88 88888.00 2017-01-06 23:04:43.250 006 12605.15 45.00 54453.93 88888.00 2017-01-06 23:04:43.375 006 12605.20 45.00 54453.88 88888.00 2017-01-06 23:04:43.500 006 12605.23 44.98 54453.90 88888.00 2017-01-06 23:04:43.625 006 12605.20 45.00 54453.90 88888.00 2017-01-06 23:04:43.750 006 12605.12 45.00 54453.90 88888.00 2017-01-06 23:04:43.875 006 12605.15 45.00 54453.88 88888.00 2017-01-06 23:04:44.000 006 12605.12 45.00 54453.90 88888.00 2017-01-06 23:04:44.125 006 12605.15 45.00 54453.90 88888.00 2017-01-06 23:04:44.250 006 12605.12 45.00 54453.93 88888.00 2017-01-06 23:04:44.375 006 12605.12 44.98 54453.90 88888.00 2017-01-06 23:04:44.500 006 12605.12 45.00 54453.90 88888.00 2017-01-06 23:04:44.625 006 12605.15 44.98 54453.93 88888.00 2017-01-06 23:04:44.750 006 12605.12 45.00 54453.93 88888.00 2017-01-06 23:04:44.875 006 12605.17 45.02 54453.95 88888.00 2017-01-06 23:04:45.000 006 12605.17 45.02 54453.95 88888.00 2017-01-06 23:04:45.125 006 12605.20 45.00 54453.95 88888.00 2017-01-06 23:04:45.250 006 12605.12 45.00 54453.95 88888.00 2017-01-06 23:04:45.375 006 12605.17 44.98 54453.95 88888.00 2017-01-06 23:04:45.500 006 12605.17 45.00 54453.90 88888.00 2017-01-06 23:04:45.625 006 12605.10 45.02 54453.93 88888.00 2017-01-06 23:04:45.750 006 12605.08 45.08 54453.97 88888.00 2017-01-06 23:04:45.875 006 12605.08 45.02 54453.95 88888.00 2017-01-06 23:04:46.000 006 12605.10 45.00 54453.93 88888.00 2017-01-06 23:04:46.125 006 12605.10 45.00 54453.93 88888.00 2017-01-06 23:04:46.250 006 12605.10 45.02 54453.95 88888.00 2017-01-06 23:04:46.375 006 12605.05 45.00 54453.95 88888.00 2017-01-06 23:04:46.500 006 12605.02 45.02 54453.93 88888.00 2017-01-06 23:04:46.625 006 12605.02 45.02 54453.95 88888.00 2017-01-06 23:04:46.750 006 12605.05 45.05 54453.95 88888.00 2017-01-06 23:04:46.875 006 12605.05 45.02 54453.95 88888.00 2017-01-06 23:04:47.000 006 12604.98 45.02 54453.95 88888.00 2017-01-06 23:04:47.125 006 12604.98 45.00 54453.97 88888.00 2017-01-06 23:04:47.250 006 12604.98 45.00 54454.00 88888.00 2017-01-06 23:04:47.375 006 12604.98 45.02 54453.95 88888.00 2017-01-06 23:04:47.500 006 12604.95 45.00 54453.95 88888.00 2017-01-06 23:04:47.625 006 12604.92 45.05 54453.95 88888.00 2017-01-06 23:04:47.750 006 12604.90 45.05 54454.00 88888.00 2017-01-06 23:04:47.875 006 12604.85 45.05 54454.00 88888.00 2017-01-06 23:04:48.000 006 12604.85 45.02 54453.97 88888.00 2017-01-06 23:04:48.125 006 12604.88 45.05 54454.00 88888.00 2017-01-06 23:04:48.250 006 12604.88 45.05 54454.00 88888.00 2017-01-06 23:04:48.375 006 12604.88 45.02 54453.97 88888.00 2017-01-06 23:04:48.500 006 12604.92 45.00 54454.00 88888.00 2017-01-06 23:04:48.625 006 12604.90 45.02 54454.00 88888.00 2017-01-06 23:04:48.750 006 12604.92 45.05 54454.00 88888.00 2017-01-06 23:04:48.875 006 12604.92 45.02 54454.03 88888.00 2017-01-06 23:04:49.000 006 12604.90 45.02 54454.00 88888.00 2017-01-06 23:04:49.125 006 12604.90 45.05 54454.03 88888.00 2017-01-06 23:04:49.250 006 12604.90 45.08 54454.03 88888.00 2017-01-06 23:04:49.375 006 12604.85 45.08 54454.03 88888.00 2017-01-06 23:04:49.500 006 12604.85 45.02 54454.00 88888.00 2017-01-06 23:04:49.625 006 12604.83 45.02 54454.00 88888.00 2017-01-06 23:04:49.750 006 12604.85 45.05 54454.03 88888.00 2017-01-06 23:04:49.875 006 12604.88 45.05 54454.05 88888.00 2017-01-06 23:04:50.000 006 12604.85 45.05 54454.03 88888.00 2017-01-06 23:04:50.125 006 12604.85 45.05 54454.05 88888.00 2017-01-06 23:04:50.250 006 12604.80 45.02 54454.03 88888.00 2017-01-06 23:04:50.375 006 12604.85 45.05 54454.03 88888.00 2017-01-06 23:04:50.500 006 12604.92 45.05 54454.03 88888.00 2017-01-06 23:04:50.625 006 12604.95 45.08 54454.05 88888.00 2017-01-06 23:04:50.750 006 12604.92 45.05 54454.07 88888.00 2017-01-06 23:04:50.875 006 12604.90 45.02 54454.05 88888.00 2017-01-06 23:04:51.000 006 12604.90 45.00 54454.03 88888.00 2017-01-06 23:04:51.125 006 12604.92 45.00 54454.05 88888.00 2017-01-06 23:04:51.250 006 12604.90 45.00 54454.05 88888.00 2017-01-06 23:04:51.375 006 12604.90 45.00 54454.05 88888.00 2017-01-06 23:04:51.500 006 12604.92 45.00 54454.07 88888.00 2017-01-06 23:04:51.625 006 12604.95 45.00 54454.05 88888.00 2017-01-06 23:04:51.750 006 12604.90 45.02 54454.03 88888.00 2017-01-06 23:04:51.875 006 12604.85 45.02 54454.07 88888.00 2017-01-06 23:04:52.000 006 12604.83 45.05 54454.07 88888.00 2017-01-06 23:04:52.125 006 12604.80 45.02 54454.07 88888.00 2017-01-06 23:04:52.250 006 12604.85 45.02 54454.10 88888.00 2017-01-06 23:04:52.375 006 12604.90 45.05 54454.07 88888.00 2017-01-06 23:04:52.500 006 12604.92 45.08 54454.10 88888.00 2017-01-06 23:04:52.625 006 12604.90 45.08 54454.10 88888.00 2017-01-06 23:04:52.750 006 12604.83 45.05 54454.07 88888.00 2017-01-06 23:04:52.875 006 12604.88 45.02 54454.10 88888.00 2017-01-06 23:04:53.000 006 12604.90 45.02 54454.07 88888.00 2017-01-06 23:04:53.125 006 12604.90 45.02 54454.07 88888.00 2017-01-06 23:04:53.250 006 12604.88 45.00 54454.10 88888.00 2017-01-06 23:04:53.375 006 12604.98 44.98 54454.12 88888.00 2017-01-06 23:04:53.500 006 12605.00 44.98 54454.10 88888.00 2017-01-06 23:04:53.625 006 12604.95 45.00 54454.10 88888.00 2017-01-06 23:04:53.750 006 12604.90 45.02 54454.10 88888.00 2017-01-06 23:04:53.875 006 12604.92 45.05 54454.12 88888.00 2017-01-06 23:04:54.000 006 12604.88 45.02 54454.12 88888.00 2017-01-06 23:04:54.125 006 12604.85 45.02 54454.10 88888.00 2017-01-06 23:04:54.250 006 12604.77 45.02 54454.12 88888.00 2017-01-06 23:04:54.375 006 12604.80 45.02 54454.12 88888.00 2017-01-06 23:04:54.500 006 12604.80 45.05 54454.12 88888.00 2017-01-06 23:04:54.625 006 12604.83 45.02 54454.12 88888.00 2017-01-06 23:04:54.750 006 12604.83 45.02 54454.12 88888.00 2017-01-06 23:04:54.875 006 12604.85 45.05 54454.10 88888.00 2017-01-06 23:04:55.000 006 12604.88 45.05 54454.12 88888.00 2017-01-06 23:04:55.125 006 12604.90 45.02 54454.12 88888.00 2017-01-06 23:04:55.250 006 12604.83 45.02 54454.12 88888.00 2017-01-06 23:04:55.375 006 12604.83 45.05 54454.15 88888.00 2017-01-06 23:04:55.500 006 12604.83 45.08 54454.15 88888.00 2017-01-06 23:04:55.625 006 12604.80 45.05 54454.15 88888.00 2017-01-06 23:04:55.750 006 12604.80 45.00 54454.15 88888.00 2017-01-06 23:04:55.875 006 12604.77 45.00 54454.15 88888.00 2017-01-06 23:04:56.000 006 12604.75 45.00 54454.15 88888.00 2017-01-06 23:04:56.125 006 12604.80 45.02 54454.15 88888.00 2017-01-06 23:04:56.250 006 12604.83 45.02 54454.15 88888.00 2017-01-06 23:04:56.375 006 12604.83 45.02 54454.12 88888.00 2017-01-06 23:04:56.500 006 12604.85 45.02 54454.15 88888.00 2017-01-06 23:04:56.625 006 12604.90 45.05 54454.15 88888.00 2017-01-06 23:04:56.750 006 12604.90 45.08 54454.18 88888.00 2017-01-06 23:04:56.875 006 12604.90 45.08 54454.18 88888.00 2017-01-06 23:04:57.000 006 12604.85 45.08 54454.15 88888.00 2017-01-06 23:04:57.125 006 12604.80 45.10 54454.15 88888.00 2017-01-06 23:04:57.250 006 12604.75 45.05 54454.18 88888.00 2017-01-06 23:04:57.375 006 12604.75 45.05 54454.15 88888.00 2017-01-06 23:04:57.500 006 12604.77 45.08 54454.15 88888.00 2017-01-06 23:04:57.625 006 12604.73 45.08 54454.20 88888.00 2017-01-06 23:04:57.750 006 12604.73 45.08 54454.20 88888.00 2017-01-06 23:04:57.875 006 12604.75 45.02 54454.20 88888.00 2017-01-06 23:04:58.000 006 12604.75 45.02 54454.20 88888.00 2017-01-06 23:04:58.125 006 12604.73 45.05 54454.20 88888.00 2017-01-06 23:04:58.250 006 12604.73 45.05 54454.22 88888.00 2017-01-06 23:04:58.375 006 12604.75 45.02 54454.22 88888.00 2017-01-06 23:04:58.500 006 12604.75 45.02 54454.22 88888.00 2017-01-06 23:04:58.625 006 12604.75 45.00 54454.25 88888.00 2017-01-06 23:04:58.750 006 12604.73 45.05 54454.22 88888.00 2017-01-06 23:04:58.875 006 12604.73 45.02 54454.22 88888.00 2017-01-06 23:04:59.000 006 12604.73 45.02 54454.20 88888.00 2017-01-06 23:04:59.125 006 12604.80 45.02 54454.22 88888.00 2017-01-06 23:04:59.250 006 12604.83 45.02 54454.22 88888.00 2017-01-06 23:04:59.375 006 12604.83 45.02 54454.18 88888.00 2017-01-06 23:04:59.500 006 12604.75 45.00 54454.18 88888.00 2017-01-06 23:04:59.625 006 12604.75 45.00 54454.22 88888.00 2017-01-06 23:04:59.750 006 12604.80 45.00 54454.22 88888.00 2017-01-06 23:04:59.875 006 12604.77 45.00 54454.25 88888.00 2017-01-06 23:05:00.000 006 12604.77 45.02 54454.20 88888.00 2017-01-06 23:05:00.125 006 12604.83 45.02 54454.20 88888.00 2017-01-06 23:05:00.250 006 12604.83 45.00 54454.22 88888.00 2017-01-06 23:05:00.375 006 12604.85 44.98 54454.22 88888.00 2017-01-06 23:05:00.500 006 12604.85 44.95 54454.22 88888.00 2017-01-06 23:05:00.625 006 12604.83 44.95 54454.22 88888.00 2017-01-06 23:05:00.750 006 12604.88 44.98 54454.22 88888.00 2017-01-06 23:05:00.875 006 12604.88 45.00 54454.22 88888.00 2017-01-06 23:05:01.000 006 12604.77 45.00 54454.22 88888.00 2017-01-06 23:05:01.125 006 12604.73 45.00 54454.22 88888.00 2017-01-06 23:05:01.250 006 12604.77 45.00 54454.20 88888.00 2017-01-06 23:05:01.375 006 12604.80 44.98 54454.22 88888.00 2017-01-06 23:05:01.500 006 12604.75 44.95 54454.22 88888.00 2017-01-06 23:05:01.625 006 12604.73 44.95 54454.25 88888.00 2017-01-06 23:05:01.750 006 12604.75 44.92 54454.25 88888.00 2017-01-06 23:05:01.875 006 12604.77 44.92 54454.25 88888.00 2017-01-06 23:05:02.000 006 12604.80 44.90 54454.22 88888.00 2017-01-06 23:05:02.125 006 12604.77 44.90 54454.20 88888.00 2017-01-06 23:05:02.250 006 12604.75 44.92 54454.22 88888.00 2017-01-06 23:05:02.375 006 12604.75 44.90 54454.25 88888.00 2017-01-06 23:05:02.500 006 12604.73 44.90 54454.25 88888.00 2017-01-06 23:05:02.625 006 12604.67 44.90 54454.25 88888.00 2017-01-06 23:05:02.750 006 12604.65 44.90 54454.25 88888.00 2017-01-06 23:05:02.875 006 12604.75 44.85 54454.22 88888.00 2017-01-06 23:05:03.000 006 12604.75 44.83 54454.20 88888.00 2017-01-06 23:05:03.125 006 12604.70 44.85 54454.22 88888.00 2017-01-06 23:05:03.250 006 12604.65 44.85 54454.25 88888.00 2017-01-06 23:05:03.375 006 12604.62 44.88 54454.28 88888.00 2017-01-06 23:05:03.500 006 12604.58 44.85 54454.28 88888.00 2017-01-06 23:05:03.625 006 12604.52 44.85 54454.28 88888.00 2017-01-06 23:05:03.750 006 12604.48 44.85 54454.28 88888.00 2017-01-06 23:05:03.875 006 12604.45 44.80 54454.30 88888.00 2017-01-06 23:05:04.000 006 12604.45 44.77 54454.28 88888.00 2017-01-06 23:05:04.125 006 12604.45 44.77 54454.25 88888.00 2017-01-06 23:05:04.250 006 12604.48 44.80 54454.25 88888.00 2017-01-06 23:05:04.375 006 12604.50 44.80 54454.25 88888.00 2017-01-06 23:05:04.500 006 12604.42 44.80 54454.28 88888.00 2017-01-06 23:05:04.625 006 12604.40 44.77 54454.28 88888.00 2017-01-06 23:05:04.750 006 12604.38 44.75 54454.28 88888.00 2017-01-06 23:05:04.875 006 12604.35 44.75 54454.30 88888.00 2017-01-06 23:05:05.000 006 12604.35 44.75 54454.28 88888.00 2017-01-06 23:05:05.125 006 12604.42 44.75 54454.25 88888.00 2017-01-06 23:05:05.250 006 12604.33 44.73 54454.28 88888.00 2017-01-06 23:05:05.375 006 12604.35 44.73 54454.30 88888.00 2017-01-06 23:05:05.500 006 12604.33 44.73 54454.30 88888.00 2017-01-06 23:05:05.625 006 12604.27 44.70 54454.30 88888.00 2017-01-06 23:05:05.750 006 12604.30 44.65 54454.30 88888.00 2017-01-06 23:05:05.875 006 12604.35 44.67 54454.30 88888.00 2017-01-06 23:05:06.000 006 12604.38 44.67 54454.32 88888.00 2017-01-06 23:05:06.125 006 12604.33 44.70 54454.35 88888.00 2017-01-06 23:05:06.250 006 12604.25 44.65 54454.35 88888.00 2017-01-06 23:05:06.375 006 12604.15 44.62 54454.35 88888.00 2017-01-06 23:05:06.500 006 12604.08 44.62 54454.35 88888.00 2017-01-06 23:05:06.625 006 12604.08 44.60 54454.38 88888.00 2017-01-06 23:05:06.750 006 12604.15 44.62 54454.35 88888.00 2017-01-06 23:05:06.875 006 12604.23 44.62 54454.38 88888.00 2017-01-06 23:05:07.000 006 12604.20 44.60 54454.38 88888.00 2017-01-06 23:05:07.125 006 12604.15 44.58 54454.40 88888.00 2017-01-06 23:05:07.250 006 12604.08 44.52 54454.38 88888.00 2017-01-06 23:05:07.375 006 12604.05 44.55 54454.38 88888.00 2017-01-06 23:05:07.500 006 12604.05 44.55 54454.38 88888.00 2017-01-06 23:05:07.625 006 12604.02 44.58 54454.38 88888.00 2017-01-06 23:05:07.750 006 12604.00 44.55 54454.43 88888.00 2017-01-06 23:05:07.875 006 12604.08 44.52 54454.40 88888.00 2017-01-06 23:05:08.000 006 12604.02 44.48 54454.38 88888.00 2017-01-06 23:05:08.125 006 12604.00 44.48 54454.43 88888.00 2017-01-06 23:05:08.250 006 12604.02 44.42 54454.40 88888.00 2017-01-06 23:05:08.375 006 12604.02 44.45 54454.40 88888.00 2017-01-06 23:05:08.500 006 12604.05 44.42 54454.43 88888.00 2017-01-06 23:05:08.625 006 12604.02 44.45 54454.45 88888.00 2017-01-06 23:05:08.750 006 12604.00 44.48 54454.43 88888.00 2017-01-06 23:05:08.875 006 12604.00 44.45 54454.45 88888.00 2017-01-06 23:05:09.000 006 12603.98 44.45 54454.43 88888.00 2017-01-06 23:05:09.125 006 12603.98 44.40 54454.45 88888.00 2017-01-06 23:05:09.250 006 12603.90 44.35 54454.47 88888.00 2017-01-06 23:05:09.375 006 12603.90 44.38 54454.47 88888.00 2017-01-06 23:05:09.500 006 12603.90 44.35 54454.47 88888.00 2017-01-06 23:05:09.625 006 12603.88 44.30 54454.47 88888.00 2017-01-06 23:05:09.750 006 12603.95 44.33 54454.47 88888.00 2017-01-06 23:05:09.875 006 12603.92 44.33 54454.50 88888.00 2017-01-06 23:05:10.000 006 12603.92 44.33 54454.50 88888.00 2017-01-06 23:05:10.125 006 12603.92 44.30 54454.50 88888.00 2017-01-06 23:05:10.250 006 12603.90 44.27 54454.47 88888.00 2017-01-06 23:05:10.375 006 12603.88 44.30 54454.47 88888.00 2017-01-06 23:05:10.500 006 12603.85 44.33 54454.47 88888.00 2017-01-06 23:05:10.625 006 12603.83 44.30 54454.47 88888.00 2017-01-06 23:05:10.750 006 12603.85 44.25 54454.47 88888.00 2017-01-06 23:05:10.875 006 12603.85 44.25 54454.47 88888.00 2017-01-06 23:05:11.000 006 12603.90 44.27 54454.47 88888.00 2017-01-06 23:05:11.125 006 12603.88 44.25 54454.47 88888.00 2017-01-06 23:05:11.250 006 12603.95 44.23 54454.47 88888.00 2017-01-06 23:05:11.375 006 12604.00 44.20 54454.47 88888.00 2017-01-06 23:05:11.500 006 12604.00 44.20 54454.45 88888.00 2017-01-06 23:05:11.625 006 12603.98 44.20 54454.45 88888.00 2017-01-06 23:05:11.750 006 12603.95 44.20 54454.45 88888.00 2017-01-06 23:05:11.875 006 12603.98 44.23 54454.47 88888.00 2017-01-06 23:05:12.000 006 12603.95 44.23 54454.47 88888.00 2017-01-06 23:05:12.125 006 12603.95 44.20 54454.45 88888.00 2017-01-06 23:05:12.250 006 12603.95 44.15 54454.45 88888.00 2017-01-06 23:05:12.375 006 12603.98 44.12 54454.45 88888.00 2017-01-06 23:05:12.500 006 12603.98 44.15 54454.45 88888.00 2017-01-06 23:05:12.625 006 12604.00 44.17 54454.45 88888.00 2017-01-06 23:05:12.750 006 12603.98 44.12 54454.45 88888.00 2017-01-06 23:05:12.875 006 12603.92 44.10 54454.45 88888.00 2017-01-06 23:05:13.000 006 12603.95 44.12 54454.45 88888.00 2017-01-06 23:05:13.125 006 12603.98 44.12 54454.47 88888.00 2017-01-06 23:05:13.250 006 12603.98 44.12 54454.47 88888.00 2017-01-06 23:05:13.375 006 12604.02 44.10 54454.47 88888.00 2017-01-06 23:05:13.500 006 12604.10 44.08 54454.47 88888.00 2017-01-06 23:05:13.625 006 12604.12 44.08 54454.47 88888.00 2017-01-06 23:05:13.750 006 12604.02 44.02 54454.47 88888.00 2017-01-06 23:05:13.875 006 12604.02 44.02 54454.50 88888.00 2017-01-06 23:05:14.000 006 12604.08 44.08 54454.47 88888.00 2017-01-06 23:05:14.125 006 12604.08 44.08 54454.47 88888.00 2017-01-06 23:05:14.250 006 12603.98 44.08 54454.47 88888.00 2017-01-06 23:05:14.375 006 12604.00 44.08 54454.47 88888.00 2017-01-06 23:05:14.500 006 12604.05 44.08 54454.47 88888.00 2017-01-06 23:05:14.625 006 12604.10 44.05 54454.45 88888.00 2017-01-06 23:05:14.750 006 12604.10 44.00 54454.45 88888.00 2017-01-06 23:05:14.875 006 12604.00 44.02 54454.45 88888.00 2017-01-06 23:05:15.000 006 12604.00 44.00 54454.45 88888.00 2017-01-06 23:05:15.125 006 12604.05 44.02 54454.47 88888.00 2017-01-06 23:05:15.250 006 12604.10 44.00 54454.47 88888.00 2017-01-06 23:05:15.375 006 12604.10 44.00 54454.47 88888.00 2017-01-06 23:05:15.500 006 12604.08 44.00 54454.45 88888.00 2017-01-06 23:05:15.625 006 12604.08 43.98 54454.45 88888.00 2017-01-06 23:05:15.750 006 12604.08 43.98 54454.47 88888.00 2017-01-06 23:05:15.875 006 12604.08 44.02 54454.45 88888.00 2017-01-06 23:05:16.000 006 12604.02 44.00 54454.43 88888.00 2017-01-06 23:05:16.125 006 12604.05 44.00 54454.43 88888.00 2017-01-06 23:05:16.250 006 12604.08 43.95 54454.45 88888.00 2017-01-06 23:05:16.375 006 12604.15 43.98 54454.45 88888.00 2017-01-06 23:05:16.500 006 12604.15 43.98 54454.45 88888.00 2017-01-06 23:05:16.625 006 12604.12 43.95 54454.45 88888.00 2017-01-06 23:05:16.750 006 12604.05 43.95 54454.45 88888.00 2017-01-06 23:05:16.875 006 12604.12 43.95 54454.43 88888.00 2017-01-06 23:05:17.000 006 12604.20 43.98 54454.45 88888.00 2017-01-06 23:05:17.125 006 12604.20 43.98 54454.43 88888.00 2017-01-06 23:05:17.250 006 12604.10 43.95 54454.43 88888.00 2017-01-06 23:05:17.375 006 12604.15 43.95 54454.43 88888.00 2017-01-06 23:05:17.500 006 12604.23 43.95 54454.43 88888.00 2017-01-06 23:05:17.625 006 12604.27 43.98 54454.43 88888.00 2017-01-06 23:05:17.750 006 12604.25 44.00 54454.45 88888.00 2017-01-06 23:05:17.875 006 12604.23 43.95 54454.47 88888.00 2017-01-06 23:05:18.000 006 12604.17 43.90 54454.45 88888.00 2017-01-06 23:05:18.125 006 12604.15 43.88 54454.47 88888.00 2017-01-06 23:05:18.250 006 12604.15 43.90 54454.47 88888.00 2017-01-06 23:05:18.375 006 12604.17 43.92 54454.47 88888.00 2017-01-06 23:05:18.500 006 12604.17 43.92 54454.47 88888.00 2017-01-06 23:05:18.625 006 12604.23 43.90 54454.47 88888.00 2017-01-06 23:05:18.750 006 12604.20 43.90 54454.45 88888.00 2017-01-06 23:05:18.875 006 12604.15 43.90 54454.47 88888.00 2017-01-06 23:05:19.000 006 12604.10 43.92 54454.45 88888.00 2017-01-06 23:05:19.125 006 12604.15 43.92 54454.47 88888.00 2017-01-06 23:05:19.250 006 12604.12 43.92 54454.45 88888.00 2017-01-06 23:05:19.375 006 12604.08 43.92 54454.43 88888.00 2017-01-06 23:05:19.500 006 12604.05 43.90 54454.43 88888.00 2017-01-06 23:05:19.625 006 12604.08 43.92 54454.45 88888.00 2017-01-06 23:05:19.750 006 12604.10 43.90 54454.45 88888.00 2017-01-06 23:05:19.875 006 12604.12 43.92 54454.47 88888.00 2017-01-06 23:05:20.000 006 12604.12 43.90 54454.45 88888.00 2017-01-06 23:05:20.125 006 12604.12 43.88 54454.45 88888.00 2017-01-06 23:05:20.250 006 12604.12 43.83 54454.45 88888.00 2017-01-06 23:05:20.375 006 12604.10 43.88 54454.47 88888.00 2017-01-06 23:05:20.500 006 12604.08 43.85 54454.47 88888.00 2017-01-06 23:05:20.625 006 12604.00 43.83 54454.45 88888.00 2017-01-06 23:05:20.750 006 12603.98 43.80 54454.45 88888.00 2017-01-06 23:05:20.875 006 12604.00 43.83 54454.45 88888.00 2017-01-06 23:05:21.000 006 12604.05 43.85 54454.43 88888.00 2017-01-06 23:05:21.125 006 12604.08 43.80 54454.43 88888.00 2017-01-06 23:05:21.250 006 12604.02 43.80 54454.40 88888.00 2017-01-06 23:05:21.375 006 12604.02 43.83 54454.43 88888.00 2017-01-06 23:05:21.500 006 12604.02 43.83 54454.43 88888.00 2017-01-06 23:05:21.625 006 12604.02 43.83 54454.45 88888.00 2017-01-06 23:05:21.750 006 12604.02 43.77 54454.45 88888.00 2017-01-06 23:05:21.875 006 12604.00 43.77 54454.40 88888.00 2017-01-06 23:05:22.000 006 12604.02 43.80 54454.40 88888.00 2017-01-06 23:05:22.125 006 12604.00 43.80 54454.43 88888.00 2017-01-06 23:05:22.250 006 12604.00 43.75 54454.43 88888.00 2017-01-06 23:05:22.375 006 12604.00 43.75 54454.40 88888.00 2017-01-06 23:05:22.500 006 12604.00 43.75 54454.43 88888.00 2017-01-06 23:05:22.625 006 12603.92 43.77 54454.43 88888.00 2017-01-06 23:05:22.750 006 12603.90 43.75 54454.45 88888.00 2017-01-06 23:05:22.875 006 12603.95 43.73 54454.43 88888.00 2017-01-06 23:05:23.000 006 12604.00 43.73 54454.43 88888.00 2017-01-06 23:05:23.125 006 12603.95 43.75 54454.43 88888.00 2017-01-06 23:05:23.250 006 12603.92 43.70 54454.43 88888.00 2017-01-06 23:05:23.375 006 12603.92 43.73 54454.43 88888.00 2017-01-06 23:05:23.500 006 12603.92 43.75 54454.43 88888.00 2017-01-06 23:05:23.625 006 12603.92 43.75 54454.43 88888.00 2017-01-06 23:05:23.750 006 12603.98 43.73 54454.43 88888.00 2017-01-06 23:05:23.875 006 12604.00 43.73 54454.45 88888.00 2017-01-06 23:05:24.000 006 12604.00 43.70 54454.43 88888.00 2017-01-06 23:05:24.125 006 12603.95 43.73 54454.45 88888.00 2017-01-06 23:05:24.250 006 12603.92 43.73 54454.45 88888.00 2017-01-06 23:05:24.375 006 12603.90 43.73 54454.45 88888.00 2017-01-06 23:05:24.500 006 12603.95 43.75 54454.43 88888.00 2017-01-06 23:05:24.625 006 12603.92 43.70 54454.43 88888.00 2017-01-06 23:05:24.750 006 12603.88 43.67 54454.43 88888.00 2017-01-06 23:05:24.875 006 12603.85 43.67 54454.45 88888.00 2017-01-06 23:05:25.000 006 12603.92 43.67 54454.43 88888.00 2017-01-06 23:05:25.125 006 12603.92 43.70 54454.45 88888.00 2017-01-06 23:05:25.250 006 12603.92 43.70 54454.47 88888.00 2017-01-06 23:05:25.375 006 12603.92 43.70 54454.45 88888.00 2017-01-06 23:05:25.500 006 12603.90 43.73 54454.45 88888.00 2017-01-06 23:05:25.625 006 12603.95 43.73 54454.45 88888.00 2017-01-06 23:05:25.750 006 12603.98 43.73 54454.43 88888.00 2017-01-06 23:05:25.875 006 12603.90 43.73 54454.40 88888.00 2017-01-06 23:05:26.000 006 12603.88 43.70 54454.40 88888.00 2017-01-06 23:05:26.125 006 12603.92 43.70 54454.43 88888.00 2017-01-06 23:05:26.250 006 12603.95 43.70 54454.43 88888.00 2017-01-06 23:05:26.375 006 12603.92 43.73 54454.43 88888.00 2017-01-06 23:05:26.500 006 12603.90 43.70 54454.40 88888.00 2017-01-06 23:05:26.625 006 12603.92 43.73 54454.40 88888.00 2017-01-06 23:05:26.750 006 12603.95 43.70 54454.43 88888.00 2017-01-06 23:05:26.875 006 12603.95 43.70 54454.40 88888.00 2017-01-06 23:05:27.000 006 12603.98 43.67 54454.40 88888.00 2017-01-06 23:05:27.125 006 12603.98 43.73 54454.40 88888.00 2017-01-06 23:05:27.250 006 12603.95 43.70 54454.40 88888.00 2017-01-06 23:05:27.375 006 12604.00 43.73 54454.40 88888.00 2017-01-06 23:05:27.500 006 12604.05 43.73 54454.40 88888.00 2017-01-06 23:05:27.625 006 12604.10 43.75 54454.40 88888.00 2017-01-06 23:05:27.750 006 12604.08 43.75 54454.43 88888.00 2017-01-06 23:05:27.875 006 12604.08 43.75 54454.43 88888.00 2017-01-06 23:05:28.000 006 12604.15 43.75 54454.40 88888.00 2017-01-06 23:05:28.125 006 12604.17 43.75 54454.43 88888.00 2017-01-06 23:05:28.250 006 12604.15 43.77 54454.45 88888.00 2017-01-06 23:05:28.375 006 12604.20 43.80 54454.45 88888.00 2017-01-06 23:05:28.500 006 12604.20 43.80 54454.45 88888.00 2017-01-06 23:05:28.625 006 12604.15 43.83 54454.40 88888.00 2017-01-06 23:05:28.750 006 12604.23 43.85 54454.40 88888.00 2017-01-06 23:05:28.875 006 12604.27 43.85 54454.40 88888.00 2017-01-06 23:05:29.000 006 12604.30 43.88 54454.40 88888.00 2017-01-06 23:05:29.125 006 12604.30 43.85 54454.40 88888.00 2017-01-06 23:05:29.250 006 12604.33 43.90 54454.40 88888.00 2017-01-06 23:05:29.375 006 12604.38 43.92 54454.40 88888.00 2017-01-06 23:05:29.500 006 12604.35 43.92 54454.40 88888.00 2017-01-06 23:05:29.625 006 12604.35 43.95 54454.38 88888.00 2017-01-06 23:05:29.750 006 12604.40 43.95 54454.38 88888.00 2017-01-06 23:05:29.875 006 12604.33 43.98 54454.38 88888.00 2017-01-06 23:05:30.000 006 12604.35 44.00 54454.38 88888.00 2017-01-06 23:05:30.125 006 12604.45 44.02 54454.40 88888.00 2017-01-06 23:05:30.250 006 12604.48 44.02 54454.38 88888.00 2017-01-06 23:05:30.375 006 12604.50 44.05 54454.38 88888.00 2017-01-06 23:05:30.500 006 12604.50 44.08 54454.40 88888.00 2017-01-06 23:05:30.625 006 12604.50 44.08 54454.38 88888.00 2017-01-06 23:05:30.750 006 12604.42 44.08 54454.35 88888.00 2017-01-06 23:05:30.875 006 12604.40 44.08 54454.35 88888.00 2017-01-06 23:05:31.000 006 12604.38 44.10 54454.32 88888.00 2017-01-06 23:05:31.125 006 12604.45 44.12 54454.35 88888.00 2017-01-06 23:05:31.250 006 12604.52 44.12 54454.35 88888.00 2017-01-06 23:05:31.375 006 12604.50 44.15 54454.35 88888.00 2017-01-06 23:05:31.500 006 12604.50 44.17 54454.35 88888.00 2017-01-06 23:05:31.625 006 12604.50 44.20 54454.35 88888.00 2017-01-06 23:05:31.750 006 12604.50 44.25 54454.35 88888.00 2017-01-06 23:05:31.875 006 12604.50 44.23 54454.32 88888.00 2017-01-06 23:05:32.000 006 12604.55 44.27 54454.30 88888.00 2017-01-06 23:05:32.125 006 12604.55 44.27 54454.30 88888.00 2017-01-06 23:05:32.250 006 12604.48 44.27 54454.30 88888.00 2017-01-06 23:05:32.375 006 12604.45 44.30 54454.30 88888.00 2017-01-06 23:05:32.500 006 12604.42 44.30 54454.32 88888.00 2017-01-06 23:05:32.625 006 12604.38 44.35 54454.30 88888.00 2017-01-06 23:05:32.750 006 12604.40 44.38 54454.30 88888.00 2017-01-06 23:05:32.875 006 12604.42 44.38 54454.28 88888.00 2017-01-06 23:05:33.000 006 12604.45 44.38 54454.25 88888.00 2017-01-06 23:05:33.125 006 12604.48 44.40 54454.25 88888.00 2017-01-06 23:05:33.250 006 12604.42 44.40 54454.28 88888.00 2017-01-06 23:05:33.375 006 12604.38 44.40 54454.25 88888.00 2017-01-06 23:05:33.500 006 12604.42 44.40 54454.28 88888.00 2017-01-06 23:05:33.625 006 12604.52 44.40 54454.30 88888.00 2017-01-06 23:05:33.750 006 12604.52 44.42 54454.30 88888.00 2017-01-06 23:05:33.875 006 12604.48 44.42 54454.25 88888.00 2017-01-06 23:05:34.000 006 12604.50 44.45 54454.28 88888.00 2017-01-06 23:05:34.125 006 12604.50 44.45 54454.28 88888.00 2017-01-06 23:05:34.250 006 12604.45 44.48 54454.30 88888.00 2017-01-06 23:05:34.375 006 12604.45 44.50 54454.30 88888.00 2017-01-06 23:05:34.500 006 12604.42 44.52 54454.30 88888.00 2017-01-06 23:05:34.625 006 12604.42 44.50 54454.30 88888.00 2017-01-06 23:05:34.750 006 12604.42 44.45 54454.30 88888.00 2017-01-06 23:05:34.875 006 12604.48 44.45 54454.32 88888.00 2017-01-06 23:05:35.000 006 12604.45 44.48 54454.32 88888.00 2017-01-06 23:05:35.125 006 12604.35 44.52 54454.30 88888.00 2017-01-06 23:05:35.250 006 12604.35 44.50 54454.30 88888.00 2017-01-06 23:05:35.375 006 12604.40 44.50 54454.28 88888.00 2017-01-06 23:05:35.500 006 12604.38 44.45 54454.25 88888.00 2017-01-06 23:05:35.625 006 12604.38 44.45 54454.22 88888.00 2017-01-06 23:05:35.750 006 12604.38 44.48 54454.25 88888.00 2017-01-06 23:05:35.875 006 12604.38 44.50 54454.25 88888.00 2017-01-06 23:05:36.000 006 12604.42 44.50 54454.28 88888.00 2017-01-06 23:05:36.125 006 12604.42 44.50 54454.28 88888.00 2017-01-06 23:05:36.250 006 12604.42 44.50 54454.30 88888.00 2017-01-06 23:05:36.375 006 12604.40 44.50 54454.28 88888.00 2017-01-06 23:05:36.500 006 12604.38 44.48 54454.28 88888.00 2017-01-06 23:05:36.625 006 12604.33 44.45 54454.28 88888.00 2017-01-06 23:05:36.750 006 12604.38 44.48 54454.28 88888.00 2017-01-06 23:05:36.875 006 12604.38 44.50 54454.28 88888.00 2017-01-06 23:05:37.000 006 12604.38 44.52 54454.30 88888.00 2017-01-06 23:05:37.125 006 12604.30 44.50 54454.30 88888.00 2017-01-06 23:05:37.250 006 12604.27 44.45 54454.32 88888.00 2017-01-06 23:05:37.375 006 12604.30 44.48 54454.32 88888.00 2017-01-06 23:05:37.500 006 12604.23 44.48 54454.32 88888.00 2017-01-06 23:05:37.625 006 12604.20 44.50 54454.32 88888.00 2017-01-06 23:05:37.750 006 12604.20 44.50 54454.32 88888.00 2017-01-06 23:05:37.875 006 12604.20 44.42 54454.32 88888.00 2017-01-06 23:05:38.000 006 12604.17 44.45 54454.32 88888.00 2017-01-06 23:05:38.125 006 12604.17 44.45 54454.35 88888.00 2017-01-06 23:05:38.250 006 12604.17 44.40 54454.35 88888.00 2017-01-06 23:05:38.375 006 12604.12 44.40 54454.30 88888.00 2017-01-06 23:05:38.500 006 12604.05 44.40 54454.30 88888.00 2017-01-06 23:05:38.625 006 12604.08 44.38 54454.30 88888.00 2017-01-06 23:05:38.750 006 12604.15 44.38 54454.32 88888.00 2017-01-06 23:05:38.875 006 12604.23 44.38 54454.32 88888.00 2017-01-06 23:05:39.000 006 12604.23 44.33 54454.32 88888.00 2017-01-06 23:05:39.125 006 12604.20 44.33 54454.35 88888.00 2017-01-06 23:05:39.250 006 12604.20 44.33 54454.38 88888.00 2017-01-06 23:05:39.375 006 12604.23 44.33 54454.35 88888.00 2017-01-06 23:05:39.500 006 12604.23 44.30 54454.35 88888.00 2017-01-06 23:05:39.625 006 12604.17 44.33 54454.38 88888.00 2017-01-06 23:05:39.750 006 12604.17 44.33 54454.38 88888.00 2017-01-06 23:05:39.875 006 12604.15 44.30 54454.38 88888.00 2017-01-06 23:05:40.000 006 12604.15 44.27 54454.35 88888.00 2017-01-06 23:05:40.125 006 12604.10 44.27 54454.35 88888.00 2017-01-06 23:05:40.250 006 12604.05 44.27 54454.38 88888.00 2017-01-06 23:05:40.375 006 12604.02 44.27 54454.35 88888.00 2017-01-06 23:05:40.500 006 12604.08 44.23 54454.35 88888.00 2017-01-06 23:05:40.625 006 12604.12 44.25 54454.38 88888.00 2017-01-06 23:05:40.750 006 12604.05 44.25 54454.40 88888.00 2017-01-06 23:05:40.875 006 12604.00 44.25 54454.38 88888.00 2017-01-06 23:05:41.000 006 12604.00 44.20 54454.38 88888.00 2017-01-06 23:05:41.125 006 12604.05 44.23 54454.40 88888.00 2017-01-06 23:05:41.250 006 12604.10 44.20 54454.40 88888.00 2017-01-06 23:05:41.375 006 12604.05 44.23 54454.40 88888.00 2017-01-06 23:05:41.500 006 12604.12 44.23 54454.40 88888.00 2017-01-06 23:05:41.625 006 12604.15 44.20 54454.40 88888.00 2017-01-06 23:05:41.750 006 12604.12 44.12 54454.40 88888.00 2017-01-06 23:05:41.875 006 12604.10 44.15 54454.40 88888.00 2017-01-06 23:05:42.000 006 12604.05 44.12 54454.38 88888.00 2017-01-06 23:05:42.125 006 12604.10 44.17 54454.40 88888.00 2017-01-06 23:05:42.250 006 12604.05 44.20 54454.43 88888.00 2017-01-06 23:05:42.375 006 12604.12 44.20 54454.43 88888.00 2017-01-06 23:05:42.500 006 12604.15 44.17 54454.40 88888.00 2017-01-06 23:05:42.625 006 12604.23 44.20 54454.40 88888.00 2017-01-06 23:05:42.750 006 12604.25 44.20 54454.43 88888.00 2017-01-06 23:05:42.875 006 12604.25 44.15 54454.45 88888.00 2017-01-06 23:05:43.000 006 12604.20 44.12 54454.43 88888.00 2017-01-06 23:05:43.125 006 12604.20 44.15 54454.43 88888.00 2017-01-06 23:05:43.250 006 12604.17 44.12 54454.43 88888.00 2017-01-06 23:05:43.375 006 12604.15 44.12 54454.43 88888.00 2017-01-06 23:05:43.500 006 12604.17 44.15 54454.43 88888.00 2017-01-06 23:05:43.625 006 12604.25 44.15 54454.43 88888.00 2017-01-06 23:05:43.750 006 12604.27 44.17 54454.40 88888.00 2017-01-06 23:05:43.875 006 12604.23 44.20 54454.40 88888.00 2017-01-06 23:05:44.000 006 12604.15 44.17 54454.38 88888.00 2017-01-06 23:05:44.125 006 12604.23 44.17 54454.40 88888.00 2017-01-06 23:05:44.250 006 12604.23 44.15 54454.40 88888.00 2017-01-06 23:05:44.375 006 12604.25 44.17 54454.38 88888.00 2017-01-06 23:05:44.500 006 12604.25 44.20 54454.43 88888.00 2017-01-06 23:05:44.625 006 12604.23 44.23 54454.45 88888.00 2017-01-06 23:05:44.750 006 12604.20 44.20 54454.43 88888.00 2017-01-06 23:05:44.875 006 12604.27 44.15 54454.43 88888.00 2017-01-06 23:05:45.000 006 12604.30 44.20 54454.40 88888.00 2017-01-06 23:05:45.125 006 12604.25 44.23 54454.40 88888.00 2017-01-06 23:05:45.250 006 12604.20 44.20 54454.38 88888.00 2017-01-06 23:05:45.375 006 12604.20 44.23 54454.40 88888.00 2017-01-06 23:05:45.500 006 12604.15 44.25 54454.40 88888.00 2017-01-06 23:05:45.625 006 12604.15 44.23 54454.43 88888.00 2017-01-06 23:05:45.750 006 12604.12 44.23 54454.40 88888.00 2017-01-06 23:05:45.875 006 12604.15 44.27 54454.40 88888.00 2017-01-06 23:05:46.000 006 12604.17 44.27 54454.40 88888.00 2017-01-06 23:05:46.125 006 12604.15 44.27 54454.43 88888.00 2017-01-06 23:05:46.250 006 12604.20 44.25 54454.43 88888.00 2017-01-06 23:05:46.375 006 12604.20 44.30 54454.43 88888.00 2017-01-06 23:05:46.500 006 12604.20 44.30 54454.43 88888.00 2017-01-06 23:05:46.625 006 12604.20 44.30 54454.40 88888.00 2017-01-06 23:05:46.750 006 12604.23 44.35 54454.40 88888.00 2017-01-06 23:05:46.875 006 12604.17 44.33 54454.40 88888.00 2017-01-06 23:05:47.000 006 12604.12 44.30 54454.40 88888.00 2017-01-06 23:05:47.125 006 12604.17 44.33 54454.43 88888.00 2017-01-06 23:05:47.250 006 12604.23 44.33 54454.43 88888.00 2017-01-06 23:05:47.375 006 12604.25 44.33 54454.43 88888.00 2017-01-06 23:05:47.500 006 12604.25 44.35 54454.43 88888.00 2017-01-06 23:05:47.625 006 12604.25 44.38 54454.45 88888.00 2017-01-06 23:05:47.750 006 12604.23 44.38 54454.43 88888.00 2017-01-06 23:05:47.875 006 12604.15 44.35 54454.43 88888.00 2017-01-06 23:05:48.000 006 12604.17 44.35 54454.43 88888.00 2017-01-06 23:05:48.125 006 12604.17 44.40 54454.45 88888.00 2017-01-06 23:05:48.250 006 12604.12 44.38 54454.45 88888.00 2017-01-06 23:05:48.375 006 12604.15 44.38 54454.45 88888.00 2017-01-06 23:05:48.500 006 12604.10 44.38 54454.47 88888.00 2017-01-06 23:05:48.625 006 12604.05 44.40 54454.45 88888.00 2017-01-06 23:05:48.750 006 12604.10 44.40 54454.45 88888.00 2017-01-06 23:05:48.875 006 12604.12 44.38 54454.43 88888.00 2017-01-06 23:05:49.000 006 12604.05 44.38 54454.43 88888.00 2017-01-06 23:05:49.125 006 12604.02 44.38 54454.40 88888.00 2017-01-06 23:05:49.250 006 12603.95 44.38 54454.45 88888.00 2017-01-06 23:05:49.375 006 12603.98 44.40 54454.43 88888.00 2017-01-06 23:05:49.500 006 12604.00 44.42 54454.45 88888.00 2017-01-06 23:05:49.625 006 12603.98 44.38 54454.45 88888.00 2017-01-06 23:05:49.750 006 12603.98 44.38 54454.43 88888.00 2017-01-06 23:05:49.875 006 12603.95 44.40 54454.43 88888.00 2017-01-06 23:05:50.000 006 12603.98 44.40 54454.43 88888.00 2017-01-06 23:05:50.125 006 12603.98 44.42 54454.45 88888.00 2017-01-06 23:05:50.250 006 12603.90 44.42 54454.45 88888.00 2017-01-06 23:05:50.375 006 12603.88 44.42 54454.43 88888.00 2017-01-06 23:05:50.500 006 12603.85 44.38 54454.43 88888.00 2017-01-06 23:05:50.625 006 12603.77 44.40 54454.45 88888.00 2017-01-06 23:05:50.750 006 12603.77 44.40 54454.45 88888.00 2017-01-06 23:05:50.875 006 12603.77 44.42 54454.47 88888.00 2017-01-06 23:05:51.000 006 12603.75 44.40 54454.47 88888.00 2017-01-06 23:05:51.125 006 12603.70 44.38 54454.50 88888.00 2017-01-06 23:05:51.250 006 12603.67 44.38 54454.53 88888.00 2017-01-06 23:05:51.375 006 12603.70 44.40 54454.50 88888.00 2017-01-06 23:05:51.500 006 12603.73 44.38 54454.50 88888.00 2017-01-06 23:05:51.625 006 12603.67 44.40 54454.47 88888.00 2017-01-06 23:05:51.750 006 12603.62 44.35 54454.47 88888.00 2017-01-06 23:05:51.875 006 12603.65 44.35 54454.45 88888.00 2017-01-06 23:05:52.000 006 12603.67 44.33 54454.47 88888.00 2017-01-06 23:05:52.125 006 12603.70 44.35 54454.47 88888.00 2017-01-06 23:05:52.250 006 12603.65 44.38 54454.45 88888.00 2017-01-06 23:05:52.375 006 12603.70 44.35 54454.47 88888.00 2017-01-06 23:05:52.500 006 12603.65 44.30 54454.47 88888.00 2017-01-06 23:05:52.625 006 12603.60 44.30 54454.50 88888.00 2017-01-06 23:05:52.750 006 12603.62 44.33 54454.50 88888.00 2017-01-06 23:05:52.875 006 12603.60 44.30 54454.47 88888.00 2017-01-06 23:05:53.000 006 12603.58 44.30 54454.47 88888.00 2017-01-06 23:05:53.125 006 12603.58 44.25 54454.45 88888.00 2017-01-06 23:05:53.250 006 12603.55 44.23 54454.47 88888.00 2017-01-06 23:05:53.375 006 12603.60 44.25 54454.47 88888.00 2017-01-06 23:05:53.500 006 12603.50 44.25 54454.47 88888.00 2017-01-06 23:05:53.625 006 12603.42 44.25 54454.50 88888.00 2017-01-06 23:05:53.750 006 12603.40 44.25 54454.53 88888.00 2017-01-06 23:05:53.875 006 12603.45 44.23 54454.53 88888.00 2017-01-06 23:05:54.000 006 12603.48 44.23 54454.53 88888.00 2017-01-06 23:05:54.125 006 12603.48 44.20 54454.53 88888.00 2017-01-06 23:05:54.250 006 12603.42 44.17 54454.55 88888.00 2017-01-06 23:05:54.375 006 12603.42 44.17 54454.50 88888.00 2017-01-06 23:05:54.500 006 12603.45 44.20 54454.50 88888.00 2017-01-06 23:05:54.625 006 12603.42 44.15 54454.50 88888.00 2017-01-06 23:05:54.750 006 12603.42 44.15 54454.50 88888.00 2017-01-06 23:05:54.875 006 12603.38 44.15 54454.53 88888.00 2017-01-06 23:05:55.000 006 12603.33 44.12 54454.53 88888.00 2017-01-06 23:05:55.125 006 12603.35 44.15 54454.53 88888.00 2017-01-06 23:05:55.250 006 12603.40 44.10 54454.53 88888.00 2017-01-06 23:05:55.375 006 12603.48 44.08 54454.53 88888.00 2017-01-06 23:05:55.500 006 12603.45 44.08 54454.50 88888.00 2017-01-06 23:05:55.625 006 12603.38 44.08 54454.53 88888.00 2017-01-06 23:05:55.750 006 12603.33 44.08 54454.53 88888.00 2017-01-06 23:05:55.875 006 12603.35 44.08 54454.53 88888.00 2017-01-06 23:05:56.000 006 12603.33 44.02 54454.53 88888.00 2017-01-06 23:05:56.125 006 12603.33 44.02 54454.55 88888.00 2017-01-06 23:05:56.250 006 12603.35 44.02 54454.55 88888.00 2017-01-06 23:05:56.375 006 12603.40 44.05 54454.55 88888.00 2017-01-06 23:05:56.500 006 12603.40 44.05 54454.53 88888.00 2017-01-06 23:05:56.625 006 12603.33 44.05 54454.55 88888.00 2017-01-06 23:05:56.750 006 12603.33 44.02 54454.55 88888.00 2017-01-06 23:05:56.875 006 12603.33 44.02 54454.55 88888.00 2017-01-06 23:05:57.000 006 12603.30 44.02 54454.55 88888.00 2017-01-06 23:05:57.125 006 12603.27 44.02 54454.55 88888.00 2017-01-06 23:05:57.250 006 12603.27 44.00 54454.57 88888.00 2017-01-06 23:05:57.375 006 12603.27 44.00 54454.57 88888.00 2017-01-06 23:05:57.500 006 12603.30 43.98 54454.57 88888.00 2017-01-06 23:05:57.625 006 12603.33 44.00 54454.55 88888.00 2017-01-06 23:05:57.750 006 12603.27 44.00 54454.53 88888.00 2017-01-06 23:05:57.875 006 12603.25 44.00 54454.53 88888.00 2017-01-06 23:05:58.000 006 12603.23 44.00 54454.57 88888.00 2017-01-06 23:05:58.125 006 12603.23 43.98 54454.57 88888.00 2017-01-06 23:05:58.250 006 12603.27 43.98 54454.55 88888.00 2017-01-06 23:05:58.375 006 12603.27 43.98 54454.55 88888.00 2017-01-06 23:05:58.500 006 12603.25 44.00 54454.55 88888.00 2017-01-06 23:05:58.625 006 12603.25 43.98 54454.57 88888.00 2017-01-06 23:05:58.750 006 12603.23 44.00 54454.57 88888.00 2017-01-06 23:05:58.875 006 12603.23 44.00 54454.60 88888.00 2017-01-06 23:05:59.000 006 12603.25 43.98 54454.57 88888.00 2017-01-06 23:05:59.125 006 12603.27 43.95 54454.55 88888.00 2017-01-06 23:05:59.250 006 12603.27 43.95 54454.57 88888.00 2017-01-06 23:05:59.375 006 12603.23 43.98 54454.57 88888.00 2017-01-06 23:05:59.500 006 12603.17 44.00 54454.57 88888.00 2017-01-06 23:05:59.625 006 12603.12 44.00 54454.57 88888.00 2017-01-06 23:05:59.750 006 12603.15 44.00 54454.55 88888.00 2017-01-06 23:05:59.875 006 12603.23 43.98 54454.57 88888.00 2017-01-06 23:06:00.000 006 12603.20 43.98 54454.57 88888.00 2017-01-06 23:06:00.125 006 12603.20 43.92 54454.55 88888.00 2017-01-06 23:06:00.250 006 12603.23 43.92 54454.55 88888.00 2017-01-06 23:06:00.375 006 12603.27 43.92 54454.53 88888.00 2017-01-06 23:06:00.500 006 12603.27 43.98 54454.55 88888.00 2017-01-06 23:06:00.625 006 12603.27 44.00 54454.55 88888.00 2017-01-06 23:06:00.750 006 12603.25 43.95 54454.55 88888.00 2017-01-06 23:06:00.875 006 12603.23 43.95 54454.55 88888.00 2017-01-06 23:06:01.000 006 12603.20 43.98 54454.57 88888.00 2017-01-06 23:06:01.125 006 12603.20 44.00 54454.55 88888.00 2017-01-06 23:06:01.250 006 12603.20 43.95 54454.57 88888.00 2017-01-06 23:06:01.375 006 12603.17 43.98 54454.57 88888.00 2017-01-06 23:06:01.500 006 12603.12 43.98 54454.55 88888.00 2017-01-06 23:06:01.625 006 12603.23 43.98 54454.55 88888.00 2017-01-06 23:06:01.750 006 12603.38 43.98 54454.55 88888.00 2017-01-06 23:06:01.875 006 12603.27 43.98 54454.55 88888.00 2017-01-06 23:06:02.000 006 12603.23 43.98 54454.57 88888.00 2017-01-06 23:06:02.125 006 12603.20 43.98 54454.60 88888.00 2017-01-06 23:06:02.250 006 12603.10 43.98 54454.60 88888.00 2017-01-06 23:06:02.375 006 12603.12 44.02 54454.60 88888.00 2017-01-06 23:06:02.500 006 12603.12 44.00 54454.60 88888.00 2017-01-06 23:06:02.625 006 12603.15 44.00 54454.57 88888.00 2017-01-06 23:06:02.750 006 12603.15 44.02 54454.57 88888.00 2017-01-06 23:06:02.875 006 12603.20 44.00 54454.57 88888.00 2017-01-06 23:06:03.000 006 12603.25 44.05 54454.57 88888.00 2017-01-06 23:06:03.125 006 12603.23 44.00 54454.57 88888.00 2017-01-06 23:06:03.250 006 12603.20 44.00 54454.57 88888.00 2017-01-06 23:06:03.375 006 12603.20 44.00 54454.55 88888.00 2017-01-06 23:06:03.500 006 12603.20 44.00 54454.57 88888.00 2017-01-06 23:06:03.625 006 12603.20 44.02 54454.55 88888.00 2017-01-06 23:06:03.750 006 12603.17 44.02 54454.57 88888.00 2017-01-06 23:06:03.875 006 12603.17 44.02 54454.57 88888.00 2017-01-06 23:06:04.000 006 12603.20 44.00 54454.57 88888.00 2017-01-06 23:06:04.125 006 12603.23 44.00 54454.57 88888.00 2017-01-06 23:06:04.250 006 12603.23 43.95 54454.57 88888.00 2017-01-06 23:06:04.375 006 12603.23 44.00 54454.57 88888.00 2017-01-06 23:06:04.500 006 12603.17 44.02 54454.57 88888.00 2017-01-06 23:06:04.625 006 12603.12 44.00 54454.57 88888.00 2017-01-06 23:06:04.750 006 12603.15 44.02 54454.57 88888.00 2017-01-06 23:06:04.875 006 12603.20 44.02 54454.57 88888.00 2017-01-06 23:06:05.000 006 12603.25 44.00 54454.57 88888.00 2017-01-06 23:06:05.125 006 12603.23 44.00 54454.57 88888.00 2017-01-06 23:06:05.250 006 12603.17 44.00 54454.60 88888.00 2017-01-06 23:06:05.375 006 12603.17 44.02 54454.60 88888.00 2017-01-06 23:06:05.500 006 12603.20 44.02 54454.60 88888.00 2017-01-06 23:06:05.625 006 12603.20 44.00 54454.57 88888.00 2017-01-06 23:06:05.750 006 12603.23 43.98 54454.55 88888.00 2017-01-06 23:06:05.875 006 12603.17 43.98 54454.57 88888.00 2017-01-06 23:06:06.000 006 12603.15 44.00 54454.57 88888.00 2017-01-06 23:06:06.125 006 12603.17 44.00 54454.57 88888.00 2017-01-06 23:06:06.250 006 12603.23 43.95 54454.55 88888.00 2017-01-06 23:06:06.375 006 12603.25 43.95 54454.57 88888.00 2017-01-06 23:06:06.500 006 12603.25 43.98 54454.55 88888.00 2017-01-06 23:06:06.625 006 12603.23 43.98 54454.57 88888.00 2017-01-06 23:06:06.750 006 12603.15 43.98 54454.57 88888.00 2017-01-06 23:06:06.875 006 12603.25 43.98 54454.57 88888.00 2017-01-06 23:06:07.000 006 12603.23 43.98 54454.55 88888.00 2017-01-06 23:06:07.125 006 12603.15 43.92 54454.55 88888.00 2017-01-06 23:06:07.250 006 12603.15 43.92 54454.55 88888.00 2017-01-06 23:06:07.375 006 12603.20 43.92 54454.53 88888.00 2017-01-06 23:06:07.500 006 12603.20 43.92 54454.55 88888.00 2017-01-06 23:06:07.625 006 12603.12 43.92 54454.57 88888.00 2017-01-06 23:06:07.750 006 12603.08 43.95 54454.60 88888.00 2017-01-06 23:06:07.875 006 12603.12 43.92 54454.62 88888.00 2017-01-06 23:06:08.000 006 12603.20 43.90 54454.60 88888.00 2017-01-06 23:06:08.125 006 12603.20 43.92 54454.60 88888.00 2017-01-06 23:06:08.250 006 12603.17 43.90 54454.60 88888.00 2017-01-06 23:06:08.375 006 12603.23 43.90 54454.57 88888.00 2017-01-06 23:06:08.500 006 12603.25 43.90 54454.60 88888.00 2017-01-06 23:06:08.625 006 12603.17 43.88 54454.57 88888.00 2017-01-06 23:06:08.750 006 12603.12 43.85 54454.55 88888.00 2017-01-06 23:06:08.875 006 12603.08 43.80 54454.57 88888.00 2017-01-06 23:06:09.000 006 12603.10 43.80 54454.57 88888.00 2017-01-06 23:06:09.125 006 12603.08 43.83 54454.57 88888.00 2017-01-06 23:06:09.250 006 12603.08 43.83 54454.57 88888.00 2017-01-06 23:06:09.375 006 12603.12 43.88 54454.57 88888.00 2017-01-06 23:06:09.500 006 12603.17 43.88 54454.60 88888.00 2017-01-06 23:06:09.625 006 12603.17 43.85 54454.57 88888.00 2017-01-06 23:06:09.750 006 12603.20 43.83 54454.57 88888.00 2017-01-06 23:06:09.875 006 12603.17 43.83 54454.57 88888.00 2017-01-06 23:06:10.000 006 12603.15 43.85 54454.57 88888.00 2017-01-06 23:06:10.125 006 12603.15 43.85 54454.55 88888.00 2017-01-06 23:06:10.250 006 12603.15 43.83 54454.57 88888.00 2017-01-06 23:06:10.375 006 12603.12 43.80 54454.57 88888.00 2017-01-06 23:06:10.500 006 12603.12 43.80 54454.57 88888.00 2017-01-06 23:06:10.625 006 12603.12 43.83 54454.60 88888.00 2017-01-06 23:06:10.750 006 12603.15 43.80 54454.57 88888.00 2017-01-06 23:06:10.875 006 12603.15 43.80 54454.57 88888.00 2017-01-06 23:06:11.000 006 12603.10 43.80 54454.55 88888.00 2017-01-06 23:06:11.125 006 12603.08 43.77 54454.55 88888.00 2017-01-06 23:06:11.250 006 12603.10 43.73 54454.53 88888.00 2017-01-06 23:06:11.375 006 12603.17 43.75 54454.55 88888.00 2017-01-06 23:06:11.500 006 12603.20 43.77 54454.55 88888.00 2017-01-06 23:06:11.625 006 12603.17 43.75 54454.55 88888.00 2017-01-06 23:06:11.750 006 12603.17 43.73 54454.53 88888.00 2017-01-06 23:06:11.875 006 12603.20 43.73 54454.53 88888.00 2017-01-06 23:06:12.000 006 12603.20 43.75 54454.55 88888.00 2017-01-06 23:06:12.125 006 12603.23 43.77 54454.55 88888.00 2017-01-06 23:06:12.250 006 12603.25 43.75 54454.55 88888.00 2017-01-06 23:06:12.375 006 12603.27 43.73 54454.53 88888.00 2017-01-06 23:06:12.500 006 12603.23 43.73 54454.53 88888.00 2017-01-06 23:06:12.625 006 12603.17 43.73 54454.53 88888.00 2017-01-06 23:06:12.750 006 12603.20 43.70 54454.53 88888.00 2017-01-06 23:06:12.875 006 12603.27 43.73 54454.53 88888.00 2017-01-06 23:06:13.000 006 12603.27 43.75 54454.53 88888.00 2017-01-06 23:06:13.125 006 12603.27 43.75 54454.53 88888.00 2017-01-06 23:06:13.250 006 12603.25 43.75 54454.50 88888.00 2017-01-06 23:06:13.375 006 12603.25 43.73 54454.50 88888.00 2017-01-06 23:06:13.500 006 12603.23 43.73 54454.53 88888.00 2017-01-06 23:06:13.625 006 12603.23 43.75 54454.50 88888.00 2017-01-06 23:06:13.750 006 12603.27 43.75 54454.50 88888.00 2017-01-06 23:06:13.875 006 12603.27 43.75 54454.50 88888.00 2017-01-06 23:06:14.000 006 12603.23 43.75 54454.47 88888.00 2017-01-06 23:06:14.125 006 12603.23 43.73 54454.50 88888.00 2017-01-06 23:06:14.250 006 12603.27 43.73 54454.47 88888.00 2017-01-06 23:06:14.375 006 12603.33 43.75 54454.45 88888.00 2017-01-06 23:06:14.500 006 12603.30 43.77 54454.45 88888.00 2017-01-06 23:06:14.625 006 12603.25 43.77 54454.47 88888.00 2017-01-06 23:06:14.750 006 12603.33 43.75 54454.47 88888.00 2017-01-06 23:06:14.875 006 12603.35 43.73 54454.47 88888.00 2017-01-06 23:06:15.000 006 12603.30 43.75 54454.47 88888.00 2017-01-06 23:06:15.125 006 12603.23 43.75 54454.47 88888.00 2017-01-06 23:06:15.250 006 12603.17 43.77 54454.47 88888.00 2017-01-06 23:06:15.375 006 12603.20 43.77 54454.47 88888.00 2017-01-06 23:06:15.500 006 12603.15 43.77 54454.47 88888.00 2017-01-06 23:06:15.625 006 12603.05 43.75 54454.47 88888.00 2017-01-06 23:06:15.750 006 12603.05 43.75 54454.47 88888.00 2017-01-06 23:06:15.875 006 12603.08 43.77 54454.50 88888.00 2017-01-06 23:06:16.000 006 12603.00 43.75 54454.47 88888.00 2017-01-06 23:06:16.125 006 12603.02 43.75 54454.47 88888.00 2017-01-06 23:06:16.250 006 12603.05 43.75 54454.47 88888.00 2017-01-06 23:06:16.375 006 12603.12 43.77 54454.47 88888.00 2017-01-06 23:06:16.500 006 12603.10 43.75 54454.45 88888.00 2017-01-06 23:06:16.625 006 12603.05 43.75 54454.45 88888.00 2017-01-06 23:06:16.750 006 12603.08 43.70 54454.47 88888.00 2017-01-06 23:06:16.875 006 12603.10 43.70 54454.47 88888.00 2017-01-06 23:06:17.000 006 12603.08 43.75 54454.50 88888.00 2017-01-06 23:06:17.125 006 12603.08 43.77 54454.50 88888.00 2017-01-06 23:06:17.250 006 12603.05 43.75 54454.47 88888.00 2017-01-06 23:06:17.375 006 12603.08 43.75 54454.50 88888.00 2017-01-06 23:06:17.500 006 12603.15 43.75 54454.55 88888.00 2017-01-06 23:06:17.625 006 12603.20 43.75 54454.53 88888.00 2017-01-06 23:06:17.750 006 12603.17 43.75 54454.53 88888.00 2017-01-06 23:06:17.875 006 12603.20 43.75 54454.53 88888.00 2017-01-06 23:06:18.000 006 12603.12 43.77 54454.50 88888.00 2017-01-06 23:06:18.125 006 12603.15 43.77 54454.47 88888.00 2017-01-06 23:06:18.250 006 12603.12 43.75 54454.50 88888.00 2017-01-06 23:06:18.375 006 12603.15 43.75 54454.50 88888.00 2017-01-06 23:06:18.500 006 12603.12 43.77 54454.50 88888.00 2017-01-06 23:06:18.625 006 12603.12 43.77 54454.53 88888.00 2017-01-06 23:06:18.750 006 12603.12 43.77 54454.50 88888.00 2017-01-06 23:06:18.875 006 12603.08 43.75 54454.50 88888.00 2017-01-06 23:06:19.000 006 12602.98 43.77 54454.47 88888.00 2017-01-06 23:06:19.125 006 12602.98 43.77 54454.47 88888.00 2017-01-06 23:06:19.250 006 12602.95 43.75 54454.47 88888.00 2017-01-06 23:06:19.375 006 12602.92 43.75 54454.47 88888.00 2017-01-06 23:06:19.500 006 12602.95 43.77 54454.45 88888.00 2017-01-06 23:06:19.625 006 12602.95 43.75 54454.50 88888.00 2017-01-06 23:06:19.750 006 12603.00 43.75 54454.47 88888.00 2017-01-06 23:06:19.875 006 12603.02 43.77 54454.50 88888.00 2017-01-06 23:06:20.000 006 12603.05 43.77 54454.47 88888.00 2017-01-06 23:06:20.125 006 12603.05 43.77 54454.50 88888.00 2017-01-06 23:06:20.250 006 12602.98 43.80 54454.50 88888.00 2017-01-06 23:06:20.375 006 12602.92 43.80 54454.47 88888.00 2017-01-06 23:06:20.500 006 12602.90 43.77 54454.43 88888.00 2017-01-06 23:06:20.625 006 12602.98 43.77 54454.45 88888.00 2017-01-06 23:06:20.750 006 12602.95 43.77 54454.45 88888.00 2017-01-06 23:06:20.875 006 12602.92 43.77 54454.45 88888.00 2017-01-06 23:06:21.000 006 12602.92 43.80 54454.45 88888.00 2017-01-06 23:06:21.125 006 12602.98 43.77 54454.45 88888.00 2017-01-06 23:06:21.250 006 12602.98 43.77 54454.45 88888.00 2017-01-06 23:06:21.375 006 12603.02 43.77 54454.43 88888.00 2017-01-06 23:06:21.500 006 12603.08 43.77 54454.45 88888.00 2017-01-06 23:06:21.625 006 12603.05 43.77 54454.45 88888.00 2017-01-06 23:06:21.750 006 12603.02 43.77 54454.45 88888.00 2017-01-06 23:06:21.875 006 12602.98 43.77 54454.43 88888.00 2017-01-06 23:06:22.000 006 12602.98 43.75 54454.45 88888.00 2017-01-06 23:06:22.125 006 12602.95 43.77 54454.45 88888.00 2017-01-06 23:06:22.250 006 12603.00 43.77 54454.43 88888.00 2017-01-06 23:06:22.375 006 12603.02 43.77 54454.40 88888.00 2017-01-06 23:06:22.500 006 12603.02 43.75 54454.40 88888.00 2017-01-06 23:06:22.625 006 12602.95 43.75 54454.40 88888.00 2017-01-06 23:06:22.750 006 12602.95 43.77 54454.40 88888.00 2017-01-06 23:06:22.875 006 12602.98 43.77 54454.40 88888.00 2017-01-06 23:06:23.000 006 12602.95 43.77 54454.40 88888.00 2017-01-06 23:06:23.125 006 12602.98 43.80 54454.40 88888.00 2017-01-06 23:06:23.250 006 12603.02 43.77 54454.40 88888.00 2017-01-06 23:06:23.375 006 12603.00 43.75 54454.40 88888.00 2017-01-06 23:06:23.500 006 12603.00 43.73 54454.38 88888.00 2017-01-06 23:06:23.625 006 12603.00 43.77 54454.38 88888.00 2017-01-06 23:06:23.750 006 12603.02 43.80 54454.43 88888.00 2017-01-06 23:06:23.875 006 12602.98 43.77 54454.43 88888.00 2017-01-06 23:06:24.000 006 12603.00 43.77 54454.43 88888.00 2017-01-06 23:06:24.125 006 12602.98 43.77 54454.43 88888.00 2017-01-06 23:06:24.250 006 12602.98 43.77 54454.43 88888.00 2017-01-06 23:06:24.375 006 12603.00 43.80 54454.40 88888.00 2017-01-06 23:06:24.500 006 12603.08 43.77 54454.40 88888.00 2017-01-06 23:06:24.625 006 12603.10 43.80 54454.40 88888.00 2017-01-06 23:06:24.750 006 12603.08 43.80 54454.38 88888.00 2017-01-06 23:06:24.875 006 12603.08 43.75 54454.38 88888.00 2017-01-06 23:06:25.000 006 12603.02 43.77 54454.38 88888.00 2017-01-06 23:06:25.125 006 12603.02 43.80 54454.40 88888.00 2017-01-06 23:06:25.250 006 12603.05 43.85 54454.40 88888.00 2017-01-06 23:06:25.375 006 12603.10 43.85 54454.40 88888.00 2017-01-06 23:06:25.500 006 12603.12 43.83 54454.40 88888.00 2017-01-06 23:06:25.625 006 12603.17 43.80 54454.40 88888.00 2017-01-06 23:06:25.750 006 12603.15 43.80 54454.40 88888.00 2017-01-06 23:06:25.875 006 12603.08 43.83 54454.40 88888.00 2017-01-06 23:06:26.000 006 12603.05 43.83 54454.40 88888.00 2017-01-06 23:06:26.125 006 12603.10 43.83 54454.40 88888.00 2017-01-06 23:06:26.250 006 12603.08 43.80 54454.43 88888.00 2017-01-06 23:06:26.375 006 12603.10 43.80 54454.40 88888.00 2017-01-06 23:06:26.500 006 12603.12 43.80 54454.43 88888.00 2017-01-06 23:06:26.625 006 12603.17 43.83 54454.43 88888.00 2017-01-06 23:06:26.750 006 12603.20 43.83 54454.43 88888.00 2017-01-06 23:06:26.875 006 12603.23 43.80 54454.40 88888.00 2017-01-06 23:06:27.000 006 12603.23 43.77 54454.40 88888.00 2017-01-06 23:06:27.125 006 12603.25 43.80 54454.43 88888.00 2017-01-06 23:06:27.250 006 12603.30 43.77 54454.40 88888.00 2017-01-06 23:06:27.375 006 12603.38 43.77 54454.40 88888.00 2017-01-06 23:06:27.500 006 12603.40 43.77 54454.43 88888.00 2017-01-06 23:06:27.625 006 12603.35 43.83 54454.40 88888.00 2017-01-06 23:06:27.750 006 12603.33 43.77 54454.43 88888.00 2017-01-06 23:06:27.875 006 12603.33 43.77 54454.40 88888.00 2017-01-06 23:06:28.000 006 12603.33 43.80 54454.38 88888.00 2017-01-06 23:06:28.125 006 12603.33 43.80 54454.38 88888.00 2017-01-06 23:06:28.250 006 12603.33 43.77 54454.40 88888.00 2017-01-06 23:06:28.375 006 12603.35 43.75 54454.40 88888.00 2017-01-06 23:06:28.500 006 12603.40 43.75 54454.38 88888.00 2017-01-06 23:06:28.625 006 12603.38 43.73 54454.35 88888.00 2017-01-06 23:06:28.750 006 12603.33 43.77 54454.38 88888.00 2017-01-06 23:06:28.875 006 12603.35 43.80 54454.40 88888.00 2017-01-06 23:06:29.000 006 12603.45 43.80 54454.35 88888.00 2017-01-06 23:06:29.125 006 12603.45 43.80 54454.35 88888.00 2017-01-06 23:06:29.250 006 12603.42 43.77 54454.38 88888.00 2017-01-06 23:06:29.375 006 12603.45 43.77 54454.38 88888.00 2017-01-06 23:06:29.500 006 12603.48 43.77 54454.38 88888.00 2017-01-06 23:06:29.625 006 12603.48 43.75 54454.38 88888.00 2017-01-06 23:06:29.750 006 12603.50 43.75 54454.38 88888.00 2017-01-06 23:06:29.875 006 12603.52 43.75 54454.38 88888.00 2017-01-06 23:06:30.000 006 12603.52 43.75 54454.38 88888.00 2017-01-06 23:06:30.125 006 12603.48 43.75 54454.38 88888.00 2017-01-06 23:06:30.250 006 12603.42 43.77 54454.40 88888.00 2017-01-06 23:06:30.375 006 12603.50 43.77 54454.38 88888.00 2017-01-06 23:06:30.500 006 12603.50 43.77 54454.38 88888.00 2017-01-06 23:06:30.625 006 12603.48 43.77 54454.38 88888.00 2017-01-06 23:06:30.750 006 12603.58 43.80 54454.38 88888.00 2017-01-06 23:06:30.875 006 12603.60 43.77 54454.38 88888.00 2017-01-06 23:06:31.000 006 12603.60 43.75 54454.38 88888.00 2017-01-06 23:06:31.125 006 12603.55 43.77 54454.38 88888.00 2017-01-06 23:06:31.250 006 12603.52 43.77 54454.38 88888.00 2017-01-06 23:06:31.375 006 12603.55 43.80 54454.35 88888.00 2017-01-06 23:06:31.500 006 12603.52 43.75 54454.32 88888.00 2017-01-06 23:06:31.625 006 12603.50 43.77 54454.35 88888.00 2017-01-06 23:06:31.750 006 12603.52 43.75 54454.35 88888.00 2017-01-06 23:06:31.875 006 12603.52 43.75 54454.32 88888.00 2017-01-06 23:06:32.000 006 12603.55 43.75 54454.32 88888.00 2017-01-06 23:06:32.125 006 12603.58 43.77 54454.32 88888.00 2017-01-06 23:06:32.250 006 12603.58 43.75 54454.35 88888.00 2017-01-06 23:06:32.375 006 12603.60 43.75 54454.35 88888.00 2017-01-06 23:06:32.500 006 12603.62 43.73 54454.32 88888.00 2017-01-06 23:06:32.625 006 12603.60 43.75 54454.32 88888.00 2017-01-06 23:06:32.750 006 12603.58 43.77 54454.32 88888.00 2017-01-06 23:06:32.875 006 12603.62 43.77 54454.32 88888.00 2017-01-06 23:06:33.000 006 12603.67 43.77 54454.35 88888.00 2017-01-06 23:06:33.125 006 12603.67 43.75 54454.35 88888.00 2017-01-06 23:06:33.250 006 12603.65 43.70 54454.35 88888.00 2017-01-06 23:06:33.375 006 12603.70 43.73 54454.32 88888.00 2017-01-06 23:06:33.500 006 12603.70 43.73 54454.35 88888.00 2017-01-06 23:06:33.625 006 12603.67 43.77 54454.38 88888.00 2017-01-06 23:06:33.750 006 12603.65 43.83 54454.38 88888.00 2017-01-06 23:06:33.875 006 12603.67 43.80 54454.35 88888.00 2017-01-06 23:06:34.000 006 12603.70 43.77 54454.32 88888.00 2017-01-06 23:06:34.125 006 12603.75 43.77 54454.35 88888.00 2017-01-06 23:06:34.250 006 12603.75 43.75 54454.35 88888.00 2017-01-06 23:06:34.375 006 12603.77 43.80 54454.32 88888.00 2017-01-06 23:06:34.500 006 12603.73 43.80 54454.35 88888.00 2017-01-06 23:06:34.625 006 12603.75 43.77 54454.32 88888.00 2017-01-06 23:06:34.750 006 12603.73 43.77 54454.32 88888.00 2017-01-06 23:06:34.875 006 12603.73 43.77 54454.32 88888.00 2017-01-06 23:06:35.000 006 12603.73 43.80 54454.35 88888.00 2017-01-06 23:06:35.125 006 12603.67 43.77 54454.32 88888.00 2017-01-06 23:06:35.250 006 12603.65 43.75 54454.35 88888.00 2017-01-06 23:06:35.375 006 12603.77 43.77 54454.35 88888.00 2017-01-06 23:06:35.500 006 12603.88 43.77 54454.32 88888.00 2017-01-06 23:06:35.625 006 12603.85 43.77 54454.32 88888.00 2017-01-06 23:06:35.750 006 12603.80 43.80 54454.32 88888.00 2017-01-06 23:06:35.875 006 12603.77 43.80 54454.30 88888.00 2017-01-06 23:06:36.000 006 12603.73 43.77 54454.30 88888.00 2017-01-06 23:06:36.125 006 12603.65 43.73 54454.30 88888.00 2017-01-06 23:06:36.250 006 12603.73 43.73 54454.32 88888.00 2017-01-06 23:06:36.375 006 12603.77 43.77 54454.30 88888.00 2017-01-06 23:06:36.500 006 12603.75 43.77 54454.30 88888.00 2017-01-06 23:06:36.625 006 12603.77 43.75 54454.30 88888.00 2017-01-06 23:06:36.750 006 12603.83 43.75 54454.32 88888.00 2017-01-06 23:06:36.875 006 12603.90 43.73 54454.32 88888.00 2017-01-06 23:06:37.000 006 12603.90 43.75 54454.32 88888.00 2017-01-06 23:06:37.125 006 12603.88 43.75 54454.32 88888.00 2017-01-06 23:06:37.250 006 12603.85 43.75 54454.32 88888.00 2017-01-06 23:06:37.375 006 12603.88 43.73 54454.35 88888.00 2017-01-06 23:06:37.500 006 12603.90 43.73 54454.35 88888.00 2017-01-06 23:06:37.625 006 12603.92 43.73 54454.35 88888.00 2017-01-06 23:06:37.750 006 12603.95 43.73 54454.35 88888.00 2017-01-06 23:06:37.875 006 12603.92 43.73 54454.35 88888.00 2017-01-06 23:06:38.000 006 12603.88 43.75 54454.35 88888.00 2017-01-06 23:06:38.125 006 12603.85 43.75 54454.38 88888.00 2017-01-06 23:06:38.250 006 12603.88 43.75 54454.35 88888.00 2017-01-06 23:06:38.375 006 12603.90 43.75 54454.35 88888.00 2017-01-06 23:06:38.500 006 12603.92 43.77 54454.35 88888.00 2017-01-06 23:06:38.625 006 12603.95 43.75 54454.32 88888.00 2017-01-06 23:06:38.750 006 12603.95 43.75 54454.32 88888.00 2017-01-06 23:06:38.875 006 12603.92 43.75 54454.32 88888.00 2017-01-06 23:06:39.000 006 12603.88 43.75 54454.32 88888.00 2017-01-06 23:06:39.125 006 12603.83 43.75 54454.32 88888.00 2017-01-06 23:06:39.250 006 12603.85 43.75 54454.35 88888.00 2017-01-06 23:06:39.375 006 12603.95 43.77 54454.35 88888.00 2017-01-06 23:06:39.500 006 12603.95 43.80 54454.32 88888.00 2017-01-06 23:06:39.625 006 12603.90 43.80 54454.30 88888.00 2017-01-06 23:06:39.750 006 12603.92 43.83 54454.32 88888.00 2017-01-06 23:06:39.875 006 12603.90 43.77 54454.32 88888.00 2017-01-06 23:06:40.000 006 12603.90 43.75 54454.32 88888.00 2017-01-06 23:06:40.125 006 12603.92 43.77 54454.35 88888.00 2017-01-06 23:06:40.250 006 12603.95 43.77 54454.32 88888.00 2017-01-06 23:06:40.375 006 12603.95 43.80 54454.32 88888.00 2017-01-06 23:06:40.500 006 12603.88 43.83 54454.30 88888.00 2017-01-06 23:06:40.625 006 12603.88 43.83 54454.30 88888.00 2017-01-06 23:06:40.750 006 12603.90 43.77 54454.30 88888.00 2017-01-06 23:06:40.875 006 12603.98 43.83 54454.32 88888.00 2017-01-06 23:06:41.000 006 12604.02 43.85 54454.30 88888.00 2017-01-06 23:06:41.125 006 12604.00 43.83 54454.30 88888.00 2017-01-06 23:06:41.250 006 12603.92 43.77 54454.32 88888.00 2017-01-06 23:06:41.375 006 12604.00 43.77 54454.32 88888.00 2017-01-06 23:06:41.500 006 12604.05 43.77 54454.32 88888.00 2017-01-06 23:06:41.625 006 12604.02 43.75 54454.32 88888.00 2017-01-06 23:06:41.750 006 12603.95 43.75 54454.35 88888.00 2017-01-06 23:06:41.875 006 12603.92 43.77 54454.32 88888.00 2017-01-06 23:06:42.000 006 12603.95 43.77 54454.32 88888.00 2017-01-06 23:06:42.125 006 12603.98 43.75 54454.30 88888.00 2017-01-06 23:06:42.250 006 12603.88 43.75 54454.30 88888.00 2017-01-06 23:06:42.375 006 12603.88 43.77 54454.32 88888.00 2017-01-06 23:06:42.500 006 12603.92 43.77 54454.32 88888.00 2017-01-06 23:06:42.625 006 12603.98 43.77 54454.32 88888.00 2017-01-06 23:06:42.750 006 12603.95 43.80 54454.30 88888.00 2017-01-06 23:06:42.875 006 12603.95 43.80 54454.32 88888.00 2017-01-06 23:06:43.000 006 12603.98 43.80 54454.32 88888.00 2017-01-06 23:06:43.125 006 12603.92 43.80 54454.32 88888.00 2017-01-06 23:06:43.250 006 12603.88 43.77 54454.30 88888.00 2017-01-06 23:06:43.375 006 12603.95 43.77 54454.30 88888.00 2017-01-06 23:06:43.500 006 12603.98 43.77 54454.28 88888.00 2017-01-06 23:06:43.625 006 12603.92 43.77 54454.32 88888.00 2017-01-06 23:06:43.750 006 12603.90 43.77 54454.32 88888.00 2017-01-06 23:06:43.875 006 12603.85 43.80 54454.30 88888.00 2017-01-06 23:06:44.000 006 12603.85 43.77 54454.28 88888.00 2017-01-06 23:06:44.125 006 12603.85 43.77 54454.30 88888.00 2017-01-06 23:06:44.250 006 12603.85 43.73 54454.30 88888.00 2017-01-06 23:06:44.375 006 12603.90 43.75 54454.30 88888.00 2017-01-06 23:06:44.500 006 12603.92 43.75 54454.28 88888.00 2017-01-06 23:06:44.625 006 12603.90 43.73 54454.30 88888.00 2017-01-06 23:06:44.750 006 12603.88 43.77 54454.30 88888.00 2017-01-06 23:06:44.875 006 12603.85 43.77 54454.30 88888.00 2017-01-06 23:06:45.000 006 12603.90 43.80 54454.30 88888.00 2017-01-06 23:06:45.125 006 12603.98 43.77 54454.32 88888.00 2017-01-06 23:06:45.250 006 12603.92 43.77 54454.35 88888.00 2017-01-06 23:06:45.375 006 12603.92 43.83 54454.32 88888.00 2017-01-06 23:06:45.500 006 12603.88 43.80 54454.30 88888.00 2017-01-06 23:06:45.625 006 12603.90 43.77 54454.30 88888.00 2017-01-06 23:06:45.750 006 12603.90 43.75 54454.30 88888.00 2017-01-06 23:06:45.875 006 12603.85 43.77 54454.32 88888.00 2017-01-06 23:06:46.000 006 12603.88 43.83 54454.32 88888.00 2017-01-06 23:06:46.125 006 12603.92 43.83 54454.32 88888.00 2017-01-06 23:06:46.250 006 12603.90 43.80 54454.32 88888.00 2017-01-06 23:06:46.375 006 12603.88 43.80 54454.30 88888.00 2017-01-06 23:06:46.500 006 12603.80 43.77 54454.30 88888.00 2017-01-06 23:06:46.625 006 12603.80 43.80 54454.30 88888.00 2017-01-06 23:06:46.750 006 12603.85 43.83 54454.32 88888.00 2017-01-06 23:06:46.875 006 12603.85 43.83 54454.30 88888.00 2017-01-06 23:06:47.000 006 12603.80 43.77 54454.28 88888.00 2017-01-06 23:06:47.125 006 12603.77 43.75 54454.30 88888.00 2017-01-06 23:06:47.250 006 12603.75 43.73 54454.32 88888.00 2017-01-06 23:06:47.375 006 12603.80 43.77 54454.30 88888.00 2017-01-06 23:06:47.500 006 12603.77 43.77 54454.30 88888.00 2017-01-06 23:06:47.625 006 12603.77 43.80 54454.30 88888.00 2017-01-06 23:06:47.750 006 12603.75 43.80 54454.28 88888.00 2017-01-06 23:06:47.875 006 12603.75 43.80 54454.28 88888.00 2017-01-06 23:06:48.000 006 12603.75 43.75 54454.28 88888.00 2017-01-06 23:06:48.125 006 12603.75 43.80 54454.28 88888.00 2017-01-06 23:06:48.250 006 12603.77 43.80 54454.30 88888.00 2017-01-06 23:06:48.375 006 12603.77 43.83 54454.30 88888.00 2017-01-06 23:06:48.500 006 12603.77 43.77 54454.30 88888.00 2017-01-06 23:06:48.625 006 12603.85 43.77 54454.30 88888.00 2017-01-06 23:06:48.750 006 12603.83 43.77 54454.28 88888.00 2017-01-06 23:06:48.875 006 12603.80 43.77 54454.30 88888.00 2017-01-06 23:06:49.000 006 12603.77 43.77 54454.28 88888.00 2017-01-06 23:06:49.125 006 12603.77 43.77 54454.28 88888.00 2017-01-06 23:06:49.250 006 12603.73 43.80 54454.28 88888.00 2017-01-06 23:06:49.375 006 12603.70 43.80 54454.30 88888.00 2017-01-06 23:06:49.500 006 12603.75 43.80 54454.28 88888.00 2017-01-06 23:06:49.625 006 12603.77 43.80 54454.28 88888.00 2017-01-06 23:06:49.750 006 12603.83 43.80 54454.28 88888.00 2017-01-06 23:06:49.875 006 12603.88 43.83 54454.28 88888.00 2017-01-06 23:06:50.000 006 12603.88 43.80 54454.28 88888.00 2017-01-06 23:06:50.125 006 12603.75 43.80 54454.28 88888.00 2017-01-06 23:06:50.250 006 12603.70 43.77 54454.28 88888.00 2017-01-06 23:06:50.375 006 12603.75 43.80 54454.25 88888.00 2017-01-06 23:06:50.500 006 12603.77 43.80 54454.25 88888.00 2017-01-06 23:06:50.625 006 12603.77 43.80 54454.30 88888.00 2017-01-06 23:06:50.750 006 12603.80 43.83 54454.30 88888.00 2017-01-06 23:06:50.875 006 12603.83 43.85 54454.30 88888.00 2017-01-06 23:06:51.000 006 12603.85 43.83 54454.30 88888.00 2017-01-06 23:06:51.125 006 12603.83 43.77 54454.30 88888.00 2017-01-06 23:06:51.250 006 12603.80 43.80 54454.30 88888.00 2017-01-06 23:06:51.375 006 12603.88 43.85 54454.28 88888.00 2017-01-06 23:06:51.500 006 12603.80 43.80 54454.25 88888.00 2017-01-06 23:06:51.625 006 12603.77 43.80 54454.28 88888.00 2017-01-06 23:06:51.750 006 12603.77 43.83 54454.28 88888.00 2017-01-06 23:06:51.875 006 12603.85 43.83 54454.25 88888.00 2017-01-06 23:06:52.000 006 12603.88 43.83 54454.28 88888.00 2017-01-06 23:06:52.125 006 12603.92 43.85 54454.28 88888.00 2017-01-06 23:06:52.250 006 12604.00 43.88 54454.28 88888.00 2017-01-06 23:06:52.375 006 12604.00 43.88 54454.28 88888.00 2017-01-06 23:06:52.500 006 12603.98 43.88 54454.28 88888.00 2017-01-06 23:06:52.625 006 12603.98 43.85 54454.25 88888.00 2017-01-06 23:06:52.750 006 12603.92 43.85 54454.28 88888.00 2017-01-06 23:06:52.875 006 12603.92 43.88 54454.30 88888.00 2017-01-06 23:06:53.000 006 12603.98 43.88 54454.30 88888.00 2017-01-06 23:06:53.125 006 12604.00 43.88 54454.30 88888.00 2017-01-06 23:06:53.250 006 12603.98 43.83 54454.30 88888.00 2017-01-06 23:06:53.375 006 12603.95 43.85 54454.28 88888.00 2017-01-06 23:06:53.500 006 12603.88 43.88 54454.28 88888.00 2017-01-06 23:06:53.625 006 12603.88 43.92 54454.30 88888.00 2017-01-06 23:06:53.750 006 12603.90 43.92 54454.28 88888.00 2017-01-06 23:06:53.875 006 12603.95 43.92 54454.28 88888.00 2017-01-06 23:06:54.000 006 12604.00 43.92 54454.25 88888.00 2017-01-06 23:06:54.125 006 12604.02 43.92 54454.25 88888.00 2017-01-06 23:06:54.250 006 12604.05 43.90 54454.28 88888.00 2017-01-06 23:06:54.375 006 12604.02 43.92 54454.28 88888.00 2017-01-06 23:06:54.500 006 12604.05 43.92 54454.30 88888.00 2017-01-06 23:06:54.625 006 12604.10 43.92 54454.30 88888.00 2017-01-06 23:06:54.750 006 12604.10 43.95 54454.30 88888.00 2017-01-06 23:06:54.875 006 12604.15 43.92 54454.30 88888.00 2017-01-06 23:06:55.000 006 12604.15 43.90 54454.28 88888.00 2017-01-06 23:06:55.125 006 12604.08 43.90 54454.25 88888.00 2017-01-06 23:06:55.250 006 12604.02 43.92 54454.25 88888.00 2017-01-06 23:06:55.375 006 12604.08 43.95 54454.25 88888.00 2017-01-06 23:06:55.500 006 12604.15 43.92 54454.25 88888.00 2017-01-06 23:06:55.625 006 12604.12 43.90 54454.25 88888.00 2017-01-06 23:06:55.750 006 12604.02 43.90 54454.25 88888.00 2017-01-06 23:06:55.875 006 12604.05 43.92 54454.25 88888.00 2017-01-06 23:06:56.000 006 12604.02 43.92 54454.25 88888.00 2017-01-06 23:06:56.125 006 12604.08 43.95 54454.25 88888.00 2017-01-06 23:06:56.250 006 12604.10 43.95 54454.25 88888.00 2017-01-06 23:06:56.375 006 12604.10 43.95 54454.28 88888.00 2017-01-06 23:06:56.500 006 12604.15 43.90 54454.25 88888.00 2017-01-06 23:06:56.625 006 12604.17 43.90 54454.25 88888.00 2017-01-06 23:06:56.750 006 12604.08 43.90 54454.25 88888.00 2017-01-06 23:06:56.875 006 12604.10 43.92 54454.25 88888.00 2017-01-06 23:06:57.000 006 12604.10 43.92 54454.25 88888.00 2017-01-06 23:06:57.125 006 12604.05 43.90 54454.25 88888.00 2017-01-06 23:06:57.250 006 12604.10 43.92 54454.28 88888.00 2017-01-06 23:06:57.375 006 12604.15 43.95 54454.28 88888.00 2017-01-06 23:06:57.500 006 12604.17 43.92 54454.28 88888.00 2017-01-06 23:06:57.625 006 12604.17 43.90 54454.25 88888.00 2017-01-06 23:06:57.750 006 12604.10 43.90 54454.22 88888.00 2017-01-06 23:06:57.875 006 12604.10 43.92 54454.22 88888.00 2017-01-06 23:06:58.000 006 12604.15 43.95 54454.22 88888.00 2017-01-06 23:06:58.125 006 12604.15 43.98 54454.22 88888.00 2017-01-06 23:06:58.250 006 12604.15 43.92 54454.22 88888.00 2017-01-06 23:06:58.375 006 12604.23 43.92 54454.25 88888.00 2017-01-06 23:06:58.500 006 12604.27 43.92 54454.25 88888.00 2017-01-06 23:06:58.625 006 12604.27 43.92 54454.22 88888.00 2017-01-06 23:06:58.750 006 12604.25 43.92 54454.22 88888.00 2017-01-06 23:06:58.875 006 12604.25 43.92 54454.22 88888.00 2017-01-06 23:06:59.000 006 12604.25 43.92 54454.22 88888.00 2017-01-06 23:06:59.125 006 12604.27 43.92 54454.22 88888.00 2017-01-06 23:06:59.250 006 12604.25 43.95 54454.22 88888.00 2017-01-06 23:06:59.375 006 12604.20 43.98 54454.22 88888.00 2017-01-06 23:06:59.500 006 12604.23 43.95 54454.22 88888.00 2017-01-06 23:06:59.625 006 12604.33 43.98 54454.20 88888.00 2017-01-06 23:06:59.750 006 12604.33 43.95 54454.20 88888.00 2017-01-06 23:06:59.875 006 12604.30 43.95 54454.20 88888.00 2017-01-06 23:07:00.000 006 12604.27 43.92 54454.18 88888.00 2017-01-06 23:07:00.125 006 12604.25 43.92 54454.22 88888.00 2017-01-06 23:07:00.250 006 12604.23 43.92 54454.20 88888.00 2017-01-06 23:07:00.375 006 12604.25 43.95 54454.20 88888.00 2017-01-06 23:07:00.500 006 12604.30 43.95 54454.18 88888.00 2017-01-06 23:07:00.625 006 12604.33 43.92 54454.22 88888.00 2017-01-06 23:07:00.750 006 12604.35 43.90 54454.22 88888.00 2017-01-06 23:07:00.875 006 12604.35 43.90 54454.20 88888.00 2017-01-06 23:07:01.000 006 12604.33 43.92 54454.20 88888.00 2017-01-06 23:07:01.125 006 12604.33 43.90 54454.20 88888.00 2017-01-06 23:07:01.250 006 12604.30 43.88 54454.18 88888.00 2017-01-06 23:07:01.375 006 12604.33 43.92 54454.20 88888.00 2017-01-06 23:07:01.500 006 12604.35 43.92 54454.20 88888.00 2017-01-06 23:07:01.625 006 12604.35 43.92 54454.22 88888.00 2017-01-06 23:07:01.750 006 12604.40 43.92 54454.20 88888.00 2017-01-06 23:07:01.875 006 12604.42 43.92 54454.20 88888.00 2017-01-06 23:07:02.000 006 12604.40 43.90 54454.18 88888.00 2017-01-06 23:07:02.125 006 12604.35 43.92 54454.18 88888.00 2017-01-06 23:07:02.250 006 12604.35 43.92 54454.20 88888.00 2017-01-06 23:07:02.375 006 12604.40 43.92 54454.18 88888.00 2017-01-06 23:07:02.500 006 12604.42 43.92 54454.18 88888.00 2017-01-06 23:07:02.625 006 12604.40 43.92 54454.20 88888.00 2017-01-06 23:07:02.750 006 12604.38 43.95 54454.20 88888.00 2017-01-06 23:07:02.875 006 12604.40 43.92 54454.18 88888.00 2017-01-06 23:07:03.000 006 12604.38 43.92 54454.18 88888.00 2017-01-06 23:07:03.125 006 12604.38 43.92 54454.20 88888.00 2017-01-06 23:07:03.250 006 12604.40 43.90 54454.22 88888.00 2017-01-06 23:07:03.375 006 12604.42 43.90 54454.22 88888.00 2017-01-06 23:07:03.500 006 12604.45 43.92 54454.20 88888.00 2017-01-06 23:07:03.625 006 12604.48 43.92 54454.20 88888.00 2017-01-06 23:07:03.750 006 12604.42 43.92 54454.20 88888.00 2017-01-06 23:07:03.875 006 12604.42 43.92 54454.22 88888.00 2017-01-06 23:07:04.000 006 12604.35 43.88 54454.22 88888.00 2017-01-06 23:07:04.125 006 12604.40 43.88 54454.22 88888.00 2017-01-06 23:07:04.250 006 12604.42 43.88 54454.25 88888.00 2017-01-06 23:07:04.375 006 12604.40 43.90 54454.25 88888.00 2017-01-06 23:07:04.500 006 12604.40 43.92 54454.25 88888.00 2017-01-06 23:07:04.625 006 12604.38 43.92 54454.25 88888.00 2017-01-06 23:07:04.750 006 12604.38 43.90 54454.20 88888.00 2017-01-06 23:07:04.875 006 12604.45 43.88 54454.25 88888.00 2017-01-06 23:07:05.000 006 12604.52 43.88 54454.22 88888.00 2017-01-06 23:07:05.125 006 12604.52 43.88 54454.25 88888.00 2017-01-06 23:07:05.250 006 12604.45 43.88 54454.25 88888.00 2017-01-06 23:07:05.375 006 12604.50 43.90 54454.25 88888.00 2017-01-06 23:07:05.500 006 12604.50 43.92 54454.20 88888.00 2017-01-06 23:07:05.625 006 12604.50 43.90 54454.20 88888.00 2017-01-06 23:07:05.750 006 12604.48 43.88 54454.20 88888.00 2017-01-06 23:07:05.875 006 12604.40 43.90 54454.22 88888.00 2017-01-06 23:07:06.000 006 12604.38 43.90 54454.22 88888.00 2017-01-06 23:07:06.125 006 12604.40 43.92 54454.22 88888.00 2017-01-06 23:07:06.250 006 12604.38 43.90 54454.22 88888.00 2017-01-06 23:07:06.375 006 12604.42 43.90 54454.20 88888.00 2017-01-06 23:07:06.500 006 12604.48 43.90 54454.20 88888.00 2017-01-06 23:07:06.625 006 12604.52 43.88 54454.22 88888.00 2017-01-06 23:07:06.750 006 12604.48 43.90 54454.22 88888.00 2017-01-06 23:07:06.875 006 12604.48 43.88 54454.20 88888.00 2017-01-06 23:07:07.000 006 12604.48 43.88 54454.18 88888.00 2017-01-06 23:07:07.125 006 12604.45 43.85 54454.20 88888.00 2017-01-06 23:07:07.250 006 12604.38 43.85 54454.20 88888.00 2017-01-06 23:07:07.375 006 12604.35 43.85 54454.20 88888.00 2017-01-06 23:07:07.500 006 12604.35 43.88 54454.20 88888.00 2017-01-06 23:07:07.625 006 12604.42 43.90 54454.20 88888.00 2017-01-06 23:07:07.750 006 12604.50 43.95 54454.20 88888.00 2017-01-06 23:07:07.875 006 12604.50 43.92 54454.20 88888.00 2017-01-06 23:07:08.000 006 12604.50 43.92 54454.20 88888.00 2017-01-06 23:07:08.125 006 12604.58 43.92 54454.22 88888.00 2017-01-06 23:07:08.250 006 12604.65 43.92 54454.20 88888.00 2017-01-06 23:07:08.375 006 12604.62 43.95 54454.20 88888.00 2017-01-06 23:07:08.500 006 12604.58 43.92 54454.22 88888.00 2017-01-06 23:07:08.625 006 12604.52 43.95 54454.20 88888.00 2017-01-06 23:07:08.750 006 12604.52 43.98 54454.22 88888.00 2017-01-06 23:07:08.875 006 12604.52 43.95 54454.20 88888.00 2017-01-06 23:07:09.000 006 12604.52 43.95 54454.18 88888.00 2017-01-06 23:07:09.125 006 12604.58 43.95 54454.20 88888.00 2017-01-06 23:07:09.250 006 12604.60 43.98 54454.20 88888.00 2017-01-06 23:07:09.375 006 12604.60 43.98 54454.15 88888.00 2017-01-06 23:07:09.500 006 12604.62 43.95 54454.18 88888.00 2017-01-06 23:07:09.625 006 12604.60 43.98 54454.18 88888.00 2017-01-06 23:07:09.750 006 12604.65 43.98 54454.18 88888.00 2017-01-06 23:07:09.875 006 12604.67 43.98 54454.15 88888.00 2017-01-06 23:07:10.000 006 12604.75 43.98 54454.12 88888.00 2017-01-06 23:07:10.125 006 12604.75 44.00 54454.15 88888.00 2017-01-06 23:07:10.250 006 12604.70 44.00 54454.18 88888.00 2017-01-06 23:07:10.375 006 12604.70 44.05 54454.18 88888.00 2017-01-06 23:07:10.500 006 12604.70 44.05 54454.12 88888.00 2017-01-06 23:07:10.625 006 12604.73 44.00 54454.12 88888.00 2017-01-06 23:07:10.750 006 12604.77 44.00 54454.12 88888.00 2017-01-06 23:07:10.875 006 12604.77 44.02 54454.15 88888.00 2017-01-06 23:07:11.000 006 12604.77 44.05 54454.12 88888.00 2017-01-06 23:07:11.125 006 12604.83 44.05 54454.12 88888.00 2017-01-06 23:07:11.250 006 12604.80 44.02 54454.15 88888.00 2017-01-06 23:07:11.375 006 12604.80 44.08 54454.12 88888.00 2017-01-06 23:07:11.500 006 12604.80 44.08 54454.12 88888.00 2017-01-06 23:07:11.625 006 12604.83 44.08 54454.10 88888.00 2017-01-06 23:07:11.750 006 12604.90 44.08 54454.12 88888.00 2017-01-06 23:07:11.875 006 12604.90 44.10 54454.10 88888.00 2017-01-06 23:07:12.000 006 12604.88 44.10 54454.10 88888.00 2017-01-06 23:07:12.125 006 12604.90 44.10 54454.10 88888.00 2017-01-06 23:07:12.250 006 12604.88 44.10 54454.10 88888.00 2017-01-06 23:07:12.375 006 12604.90 44.10 54454.10 88888.00 2017-01-06 23:07:12.500 006 12604.95 44.15 54454.10 88888.00 2017-01-06 23:07:12.625 006 12604.92 44.17 54454.10 88888.00 2017-01-06 23:07:12.750 006 12604.90 44.17 54454.07 88888.00 2017-01-06 23:07:12.875 006 12604.88 44.17 54454.07 88888.00 2017-01-06 23:07:13.000 006 12604.85 44.17 54454.05 88888.00 2017-01-06 23:07:13.125 006 12604.90 44.15 54454.05 88888.00 2017-01-06 23:07:13.250 006 12604.88 44.17 54454.10 88888.00 2017-01-06 23:07:13.375 006 12604.90 44.23 54454.10 88888.00 2017-01-06 23:07:13.500 006 12604.92 44.17 54454.10 88888.00 2017-01-06 23:07:13.625 006 12604.88 44.20 54454.10 88888.00 2017-01-06 23:07:13.750 006 12604.88 44.17 54454.10 88888.00 2017-01-06 23:07:13.875 006 12604.90 44.17 54454.12 88888.00 2017-01-06 23:07:14.000 006 12604.88 44.17 54454.12 88888.00 2017-01-06 23:07:14.125 006 12604.90 44.20 54454.12 88888.00 2017-01-06 23:07:14.250 006 12605.05 44.25 54454.12 88888.00 2017-01-06 23:07:14.375 006 12605.15 44.30 54454.12 88888.00 2017-01-06 23:07:14.500 006 12605.20 44.27 54454.10 88888.00 2017-01-06 23:07:14.625 006 12605.17 44.30 54454.12 88888.00 2017-01-06 23:07:14.750 006 12605.12 44.25 54454.12 88888.00 2017-01-06 23:07:14.875 006 12605.10 44.27 54454.10 88888.00 2017-01-06 23:07:15.000 006 12605.05 44.30 54454.07 88888.00 2017-01-06 23:07:15.125 006 12605.05 44.25 54454.10 88888.00 2017-01-06 23:07:15.250 006 12605.05 44.27 54454.10 88888.00 2017-01-06 23:07:15.375 006 12605.12 44.33 54454.10 88888.00 2017-01-06 23:07:15.500 006 12605.10 44.35 54454.10 88888.00 2017-01-06 23:07:15.625 006 12605.08 44.33 54454.10 88888.00 2017-01-06 23:07:15.750 006 12605.10 44.33 54454.10 88888.00 2017-01-06 23:07:15.875 006 12605.08 44.30 54454.10 88888.00 2017-01-06 23:07:16.000 006 12605.05 44.33 54454.07 88888.00 2017-01-06 23:07:16.125 006 12605.10 44.35 54454.10 88888.00 2017-01-06 23:07:16.250 006 12605.12 44.30 54454.10 88888.00 2017-01-06 23:07:16.375 006 12605.05 44.30 54454.07 88888.00 2017-01-06 23:07:16.500 006 12605.02 44.27 54454.07 88888.00 2017-01-06 23:07:16.625 006 12605.05 44.33 54454.10 88888.00 2017-01-06 23:07:16.750 006 12605.05 44.33 54454.10 88888.00 2017-01-06 23:07:16.875 006 12605.05 44.30 54454.10 88888.00 2017-01-06 23:07:17.000 006 12605.00 44.27 54454.07 88888.00 2017-01-06 23:07:17.125 006 12604.95 44.30 54454.07 88888.00 2017-01-06 23:07:17.250 006 12604.98 44.30 54454.10 88888.00 2017-01-06 23:07:17.375 006 12605.00 44.33 54454.07 88888.00 2017-01-06 23:07:17.500 006 12605.05 44.33 54454.07 88888.00 2017-01-06 23:07:17.625 006 12605.08 44.35 54454.07 88888.00 2017-01-06 23:07:17.750 006 12605.12 44.35 54454.12 88888.00 2017-01-06 23:07:17.875 006 12605.17 44.35 54454.10 88888.00 2017-01-06 23:07:18.000 006 12605.12 44.35 54454.07 88888.00 2017-01-06 23:07:18.125 006 12605.08 44.33 54454.10 88888.00 2017-01-06 23:07:18.250 006 12605.10 44.33 54454.10 88888.00 2017-01-06 23:07:18.375 006 12605.15 44.33 54454.07 88888.00 2017-01-06 23:07:18.500 006 12605.12 44.30 54454.07 88888.00 2017-01-06 23:07:18.625 006 12605.12 44.33 54454.07 88888.00 2017-01-06 23:07:18.750 006 12605.10 44.33 54454.10 88888.00 2017-01-06 23:07:18.875 006 12605.08 44.33 54454.10 88888.00 2017-01-06 23:07:19.000 006 12605.10 44.33 54454.07 88888.00 2017-01-06 23:07:19.125 006 12605.12 44.33 54454.07 88888.00 2017-01-06 23:07:19.250 006 12605.10 44.33 54454.12 88888.00 2017-01-06 23:07:19.375 006 12605.10 44.35 54454.12 88888.00 2017-01-06 23:07:19.500 006 12605.02 44.33 54454.12 88888.00 2017-01-06 23:07:19.625 006 12605.02 44.35 54454.12 88888.00 2017-01-06 23:07:19.750 006 12605.02 44.33 54454.10 88888.00 2017-01-06 23:07:19.875 006 12605.08 44.35 54454.10 88888.00 2017-01-06 23:07:20.000 006 12605.10 44.33 54454.10 88888.00 2017-01-06 23:07:20.125 006 12605.12 44.30 54454.12 88888.00 2017-01-06 23:07:20.250 006 12605.05 44.30 54454.12 88888.00 2017-01-06 23:07:20.375 006 12605.02 44.30 54454.12 88888.00 2017-01-06 23:07:20.500 006 12605.05 44.33 54454.12 88888.00 2017-01-06 23:07:20.625 006 12605.12 44.30 54454.10 88888.00 2017-01-06 23:07:20.750 006 12605.05 44.33 54454.07 88888.00 2017-01-06 23:07:20.875 006 12605.00 44.33 54454.07 88888.00 2017-01-06 23:07:21.000 006 12605.08 44.33 54454.10 88888.00 2017-01-06 23:07:21.125 006 12605.12 44.33 54454.07 88888.00 2017-01-06 23:07:21.250 006 12605.15 44.30 54454.10 88888.00 2017-01-06 23:07:21.375 006 12605.17 44.30 54454.07 88888.00 2017-01-06 23:07:21.500 006 12605.20 44.30 54454.07 88888.00 2017-01-06 23:07:21.625 006 12605.12 44.33 54454.10 88888.00 2017-01-06 23:07:21.750 006 12605.08 44.33 54454.10 88888.00 2017-01-06 23:07:21.875 006 12605.12 44.33 54454.05 88888.00 2017-01-06 23:07:22.000 006 12605.17 44.33 54454.07 88888.00 2017-01-06 23:07:22.125 006 12605.23 44.33 54454.10 88888.00 2017-01-06 23:07:22.250 006 12605.25 44.35 54454.10 88888.00 2017-01-06 23:07:22.375 006 12605.20 44.35 54454.10 88888.00 2017-01-06 23:07:22.500 006 12605.23 44.33 54454.10 88888.00 2017-01-06 23:07:22.625 006 12605.27 44.35 54454.10 88888.00 2017-01-06 23:07:22.750 006 12605.25 44.33 54454.10 88888.00 2017-01-06 23:07:22.875 006 12605.23 44.30 54454.10 88888.00 2017-01-06 23:07:23.000 006 12605.27 44.33 54454.07 88888.00 2017-01-06 23:07:23.125 006 12605.25 44.33 54454.10 88888.00 2017-01-06 23:07:23.250 006 12605.27 44.33 54454.07 88888.00 2017-01-06 23:07:23.375 006 12605.30 44.33 54454.10 88888.00 2017-01-06 23:07:23.500 006 12605.27 44.38 54454.10 88888.00 2017-01-06 23:07:23.625 006 12605.27 44.38 54454.07 88888.00 2017-01-06 23:07:23.750 006 12605.33 44.38 54454.07 88888.00 2017-01-06 23:07:23.875 006 12605.40 44.38 54454.10 88888.00 2017-01-06 23:07:24.000 006 12605.38 44.33 54454.10 88888.00 2017-01-06 23:07:24.125 006 12605.35 44.33 54454.10 88888.00 2017-01-06 23:07:24.250 006 12605.30 44.38 54454.10 88888.00 2017-01-06 23:07:24.375 006 12605.30 44.35 54454.07 88888.00 2017-01-06 23:07:24.500 006 12605.35 44.35 54454.10 88888.00 2017-01-06 23:07:24.625 006 12605.45 44.35 54454.12 88888.00 2017-01-06 23:07:24.750 006 12605.48 44.38 54454.10 88888.00 2017-01-06 23:07:24.875 006 12605.48 44.40 54454.07 88888.00 2017-01-06 23:07:25.000 006 12605.48 44.38 54454.07 88888.00 2017-01-06 23:07:25.125 006 12605.50 44.40 54454.10 88888.00 2017-01-06 23:07:25.250 006 12605.48 44.38 54454.07 88888.00 2017-01-06 23:07:25.375 006 12605.45 44.42 54454.07 88888.00 2017-01-06 23:07:25.500 006 12605.40 44.40 54454.07 88888.00 2017-01-06 23:07:25.625 006 12605.40 44.40 54454.12 88888.00 2017-01-06 23:07:25.750 006 12605.42 44.38 54454.10 88888.00 2017-01-06 23:07:25.875 006 12605.48 44.40 54454.10 88888.00 2017-01-06 23:07:26.000 006 12605.58 44.40 54454.07 88888.00 2017-01-06 23:07:26.125 006 12605.65 44.42 54454.07 88888.00 2017-01-06 23:07:26.250 006 12605.67 44.42 54454.07 88888.00 2017-01-06 23:07:26.375 006 12605.65 44.45 54454.07 88888.00 2017-01-06 23:07:26.500 006 12605.65 44.48 54454.07 88888.00 2017-01-06 23:07:26.625 006 12605.65 44.50 54454.10 88888.00 2017-01-06 23:07:26.750 006 12605.65 44.50 54454.10 88888.00 2017-01-06 23:07:26.875 006 12605.65 44.48 54454.07 88888.00 2017-01-06 23:07:27.000 006 12605.73 44.50 54454.10 88888.00 2017-01-06 23:07:27.125 006 12605.73 44.52 54454.10 88888.00 2017-01-06 23:07:27.250 006 12605.65 44.52 54454.10 88888.00 2017-01-06 23:07:27.375 006 12605.67 44.52 54454.10 88888.00 2017-01-06 23:07:27.500 006 12605.70 44.52 54454.10 88888.00 2017-01-06 23:07:27.625 006 12605.70 44.50 54454.10 88888.00 2017-01-06 23:07:27.750 006 12605.67 44.50 54454.07 88888.00 2017-01-06 23:07:27.875 006 12605.67 44.52 54454.07 88888.00 2017-01-06 23:07:28.000 006 12605.73 44.55 54454.07 88888.00 2017-01-06 23:07:28.125 006 12605.75 44.58 54454.07 88888.00 2017-01-06 23:07:28.250 006 12605.73 44.55 54454.07 88888.00 2017-01-06 23:07:28.375 006 12605.77 44.55 54454.07 88888.00 2017-01-06 23:07:28.500 006 12605.77 44.58 54454.07 88888.00 2017-01-06 23:07:28.625 006 12605.75 44.60 54454.07 88888.00 2017-01-06 23:07:28.750 006 12605.77 44.62 54454.05 88888.00 2017-01-06 23:07:28.875 006 12605.80 44.60 54454.05 88888.00 2017-01-06 23:07:29.000 006 12605.85 44.58 54454.05 88888.00 2017-01-06 23:07:29.125 006 12605.90 44.62 54454.07 88888.00 2017-01-06 23:07:29.250 006 12605.85 44.65 54454.10 88888.00 2017-01-06 23:07:29.375 006 12605.88 44.67 54454.10 88888.00 2017-01-06 23:07:29.500 006 12605.90 44.67 54454.10 88888.00 2017-01-06 23:07:29.625 006 12605.88 44.67 54454.10 88888.00 2017-01-06 23:07:29.750 006 12605.90 44.67 54454.07 88888.00 2017-01-06 23:07:29.875 006 12605.95 44.70 54454.10 88888.00 2017-01-06 23:07:30.000 006 12605.92 44.70 54454.07 88888.00 2017-01-06 23:07:30.125 006 12605.92 44.67 54454.07 88888.00 2017-01-06 23:07:30.250 006 12605.92 44.67 54454.07 88888.00 2017-01-06 23:07:30.375 006 12605.95 44.65 54454.05 88888.00 2017-01-06 23:07:30.500 006 12605.98 44.67 54454.07 88888.00 2017-01-06 23:07:30.625 006 12605.98 44.70 54454.10 88888.00 2017-01-06 23:07:30.750 006 12605.98 44.73 54454.10 88888.00 2017-01-06 23:07:30.875 006 12605.95 44.75 54454.05 88888.00 2017-01-06 23:07:31.000 006 12605.95 44.73 54454.05 88888.00 2017-01-06 23:07:31.125 006 12606.00 44.73 54454.07 88888.00 2017-01-06 23:07:31.250 006 12606.02 44.70 54454.07 88888.00 2017-01-06 23:07:31.375 006 12606.05 44.70 54454.07 88888.00 2017-01-06 23:07:31.500 006 12606.10 44.75 54454.07 88888.00 2017-01-06 23:07:31.625 006 12606.05 44.75 54454.10 88888.00 2017-01-06 23:07:31.750 006 12605.98 44.73 54454.10 88888.00 2017-01-06 23:07:31.875 006 12606.02 44.70 54454.05 88888.00 2017-01-06 23:07:32.000 006 12606.05 44.70 54454.05 88888.00 2017-01-06 23:07:32.125 006 12606.05 44.73 54454.07 88888.00 2017-01-06 23:07:32.250 006 12606.08 44.70 54454.07 88888.00 2017-01-06 23:07:32.375 006 12606.08 44.73 54454.07 88888.00 2017-01-06 23:07:32.500 006 12606.00 44.75 54454.07 88888.00 2017-01-06 23:07:32.625 006 12606.02 44.77 54454.07 88888.00 2017-01-06 23:07:32.750 006 12606.10 44.77 54454.05 88888.00 2017-01-06 23:07:32.875 006 12606.15 44.73 54454.05 88888.00 2017-01-06 23:07:33.000 006 12606.17 44.75 54454.07 88888.00 2017-01-06 23:07:33.125 006 12606.15 44.75 54454.07 88888.00 2017-01-06 23:07:33.250 006 12606.12 44.77 54454.07 88888.00 2017-01-06 23:07:33.375 006 12606.15 44.75 54454.05 88888.00 2017-01-06 23:07:33.500 006 12606.17 44.75 54454.07 88888.00 2017-01-06 23:07:33.625 006 12606.17 44.77 54454.10 88888.00 2017-01-06 23:07:33.750 006 12606.17 44.77 54454.10 88888.00 2017-01-06 23:07:33.875 006 12606.23 44.77 54454.10 88888.00 2017-01-06 23:07:34.000 006 12606.25 44.77 54454.07 88888.00 2017-01-06 23:07:34.125 006 12606.30 44.73 54454.07 88888.00 2017-01-06 23:07:34.250 006 12606.27 44.73 54454.07 88888.00 2017-01-06 23:07:34.375 006 12606.25 44.75 54454.07 88888.00 2017-01-06 23:07:34.500 006 12606.23 44.77 54454.10 88888.00 2017-01-06 23:07:34.625 006 12606.23 44.77 54454.10 88888.00 2017-01-06 23:07:34.750 006 12606.25 44.77 54454.07 88888.00 2017-01-06 23:07:34.875 006 12606.23 44.75 54454.10 88888.00 2017-01-06 23:07:35.000 006 12606.20 44.77 54454.12 88888.00 2017-01-06 23:07:35.125 006 12606.15 44.75 54454.12 88888.00 2017-01-06 23:07:35.250 006 12606.12 44.75 54454.12 88888.00 2017-01-06 23:07:35.375 006 12606.17 44.77 54454.10 88888.00 2017-01-06 23:07:35.500 006 12606.23 44.77 54454.10 88888.00 2017-01-06 23:07:35.625 006 12606.33 44.75 54454.10 88888.00 2017-01-06 23:07:35.750 006 12606.30 44.75 54454.10 88888.00 2017-01-06 23:07:35.875 006 12606.25 44.77 54454.12 88888.00 2017-01-06 23:07:36.000 006 12606.25 44.77 54454.12 88888.00 2017-01-06 23:07:36.125 006 12606.30 44.77 54454.15 88888.00 2017-01-06 23:07:36.250 006 12606.25 44.75 54454.12 88888.00 2017-01-06 23:07:36.375 006 12606.20 44.75 54454.10 88888.00 2017-01-06 23:07:36.500 006 12606.25 44.75 54454.10 88888.00 2017-01-06 23:07:36.625 006 12606.25 44.75 54454.10 88888.00 2017-01-06 23:07:36.750 006 12606.27 44.77 54454.12 88888.00 2017-01-06 23:07:36.875 006 12606.30 44.77 54454.12 88888.00 2017-01-06 23:07:37.000 006 12606.35 44.75 54454.12 88888.00 2017-01-06 23:07:37.125 006 12606.40 44.75 54454.12 88888.00 2017-01-06 23:07:37.250 006 12606.33 44.73 54454.10 88888.00 2017-01-06 23:07:37.375 006 12606.30 44.73 54454.07 88888.00 2017-01-06 23:07:37.500 006 12606.35 44.75 54454.10 88888.00 2017-01-06 23:07:37.625 006 12606.38 44.77 54454.10 88888.00 2017-01-06 23:07:37.750 006 12606.45 44.77 54454.10 88888.00 2017-01-06 23:07:37.875 006 12606.45 44.75 54454.12 88888.00 2017-01-06 23:07:38.000 006 12606.42 44.77 54454.10 88888.00 2017-01-06 23:07:38.125 006 12606.45 44.80 54454.12 88888.00 2017-01-06 23:07:38.250 006 12606.42 44.77 54454.10 88888.00 2017-01-06 23:07:38.375 006 12606.45 44.77 54454.10 88888.00 2017-01-06 23:07:38.500 006 12606.48 44.77 54454.10 88888.00 2017-01-06 23:07:38.625 006 12606.48 44.77 54454.10 88888.00 2017-01-06 23:07:38.750 006 12606.55 44.77 54454.07 88888.00 2017-01-06 23:07:38.875 006 12606.52 44.75 54454.10 88888.00 2017-01-06 23:07:39.000 006 12606.52 44.75 54454.07 88888.00 2017-01-06 23:07:39.125 006 12606.50 44.80 54454.10 88888.00 2017-01-06 23:07:39.250 006 12606.52 44.80 54454.12 88888.00 2017-01-06 23:07:39.375 006 12606.58 44.80 54454.12 88888.00 2017-01-06 23:07:39.500 006 12606.55 44.80 54454.10 88888.00 2017-01-06 23:07:39.625 006 12606.58 44.83 54454.10 88888.00 2017-01-06 23:07:39.750 006 12606.58 44.83 54454.07 88888.00 2017-01-06 23:07:39.875 006 12606.55 44.85 54454.10 88888.00 2017-01-06 23:07:40.000 006 12606.52 44.85 54454.12 88888.00 2017-01-06 23:07:40.125 006 12606.55 44.85 54454.10 88888.00 2017-01-06 23:07:40.250 006 12606.65 44.88 54454.10 88888.00 2017-01-06 23:07:40.375 006 12606.67 44.88 54454.10 88888.00 2017-01-06 23:07:40.500 006 12606.67 44.90 54454.10 88888.00 2017-01-06 23:07:40.625 006 12606.67 44.92 54454.12 88888.00 2017-01-06 23:07:40.750 006 12606.65 44.90 54454.10 88888.00 2017-01-06 23:07:40.875 006 12606.65 44.90 54454.10 88888.00 2017-01-06 23:07:41.000 006 12606.70 44.88 54454.10 88888.00 2017-01-06 23:07:41.125 006 12606.65 44.90 54454.10 88888.00 2017-01-06 23:07:41.250 006 12606.60 44.90 54454.10 88888.00 2017-01-06 23:07:41.375 006 12606.65 44.95 54454.10 88888.00 2017-01-06 23:07:41.500 006 12606.70 44.98 54454.07 88888.00 2017-01-06 23:07:41.625 006 12606.75 44.98 54454.05 88888.00 2017-01-06 23:07:41.750 006 12606.83 44.95 54454.07 88888.00 2017-01-06 23:07:41.875 006 12606.85 44.95 54454.10 88888.00 2017-01-06 23:07:42.000 006 12606.83 44.98 54454.10 88888.00 2017-01-06 23:07:42.125 006 12606.77 45.02 54454.10 88888.00 2017-01-06 23:07:42.250 006 12606.73 45.02 54454.10 88888.00 2017-01-06 23:07:42.375 006 12606.70 45.02 54454.07 88888.00 2017-01-06 23:07:42.500 006 12606.75 45.05 54454.05 88888.00 2017-01-06 23:07:42.625 006 12606.77 45.02 54454.07 88888.00 2017-01-06 23:07:42.750 006 12606.73 45.02 54454.12 88888.00 2017-01-06 23:07:42.875 006 12606.67 45.00 54454.12 88888.00 2017-01-06 23:07:43.000 006 12606.73 45.05 54454.12 88888.00 2017-01-06 23:07:43.125 006 12606.77 45.02 54454.10 88888.00 2017-01-06 23:07:43.250 006 12606.80 45.00 54454.10 88888.00 2017-01-06 23:07:43.375 006 12606.85 45.02 54454.10 88888.00 2017-01-06 23:07:43.500 006 12606.88 45.02 54454.10 88888.00 2017-01-06 23:07:43.625 006 12606.88 45.02 54454.12 88888.00 2017-01-06 23:07:43.750 006 12606.83 45.02 54454.12 88888.00 2017-01-06 23:07:43.875 006 12606.80 45.05 54454.12 88888.00 2017-01-06 23:07:44.000 006 12606.83 45.05 54454.12 88888.00 2017-01-06 23:07:44.125 006 12606.73 45.02 54454.12 88888.00 2017-01-06 23:07:44.250 006 12606.73 45.05 54454.12 88888.00 2017-01-06 23:07:44.375 006 12606.83 45.05 54454.15 88888.00 2017-01-06 23:07:44.500 006 12606.83 45.05 54454.15 88888.00 2017-01-06 23:07:44.625 006 12606.83 45.02 54454.12 88888.00 2017-01-06 23:07:44.750 006 12606.88 45.02 54454.12 88888.00 2017-01-06 23:07:44.875 006 12606.83 45.05 54454.15 88888.00 2017-01-06 23:07:45.000 006 12606.77 45.08 54454.18 88888.00 2017-01-06 23:07:45.125 006 12606.80 45.10 54454.18 88888.00 2017-01-06 23:07:45.250 006 12606.85 45.08 54454.18 88888.00 2017-01-06 23:07:45.375 006 12606.92 45.12 54454.18 88888.00 2017-01-06 23:07:45.500 006 12606.90 45.12 54454.15 88888.00 2017-01-06 23:07:45.625 006 12606.88 45.08 54454.12 88888.00 2017-01-06 23:07:45.750 006 12606.88 45.05 54454.18 88888.00 2017-01-06 23:07:45.875 006 12606.85 45.08 54454.18 88888.00 2017-01-06 23:07:46.000 006 12606.83 45.08 54454.18 88888.00 2017-01-06 23:07:46.125 006 12606.83 45.08 54454.18 88888.00 2017-01-06 23:07:46.250 006 12606.88 45.08 54454.20 88888.00 2017-01-06 23:07:46.375 006 12606.95 45.08 54454.20 88888.00 2017-01-06 23:07:46.500 006 12606.90 45.08 54454.18 88888.00 2017-01-06 23:07:46.625 006 12606.85 45.08 54454.18 88888.00 2017-01-06 23:07:46.750 006 12606.83 45.08 54454.18 88888.00 2017-01-06 23:07:46.875 006 12606.88 45.08 54454.18 88888.00 2017-01-06 23:07:47.000 006 12606.92 45.08 54454.18 88888.00 2017-01-06 23:07:47.125 006 12606.90 45.05 54454.20 88888.00 2017-01-06 23:07:47.250 006 12606.85 45.02 54454.20 88888.00 2017-01-06 23:07:47.375 006 12606.92 45.05 54454.20 88888.00 2017-01-06 23:07:47.500 006 12606.95 45.08 54454.20 88888.00 2017-01-06 23:07:47.625 006 12606.92 45.05 54454.20 88888.00 2017-01-06 23:07:47.750 006 12606.92 45.08 54454.20 88888.00 2017-01-06 23:07:47.875 006 12606.90 45.05 54454.20 88888.00 2017-01-06 23:07:48.000 006 12606.90 45.05 54454.20 88888.00 2017-01-06 23:07:48.125 006 12606.92 45.08 54454.20 88888.00 2017-01-06 23:07:48.250 006 12606.92 45.10 54454.22 88888.00 2017-01-06 23:07:48.375 006 12606.92 45.10 54454.25 88888.00 2017-01-06 23:07:48.500 006 12606.92 45.05 54454.25 88888.00 2017-01-06 23:07:48.625 006 12606.92 45.02 54454.22 88888.00 2017-01-06 23:07:48.750 006 12606.88 45.05 54454.20 88888.00 2017-01-06 23:07:48.875 006 12606.90 45.02 54454.25 88888.00 2017-01-06 23:07:49.000 006 12606.90 45.02 54454.25 88888.00 2017-01-06 23:07:49.125 006 12606.90 45.02 54454.22 88888.00 2017-01-06 23:07:49.250 006 12606.85 45.02 54454.28 88888.00 2017-01-06 23:07:49.375 006 12606.88 45.02 54454.25 88888.00 2017-01-06 23:07:49.500 006 12606.88 45.05 54454.25 88888.00 2017-01-06 23:07:49.625 006 12606.88 45.00 54454.25 88888.00 2017-01-06 23:07:49.750 006 12606.90 45.00 54454.25 88888.00 2017-01-06 23:07:49.875 006 12606.90 45.00 54454.25 88888.00 2017-01-06 23:07:50.000 006 12606.85 45.00 54454.25 88888.00 2017-01-06 23:07:50.125 006 12606.88 45.00 54454.28 88888.00 2017-01-06 23:07:50.250 006 12606.92 44.98 54454.25 88888.00 2017-01-06 23:07:50.375 006 12606.92 45.00 54454.25 88888.00 2017-01-06 23:07:50.500 006 12606.92 44.98 54454.25 88888.00 2017-01-06 23:07:50.625 006 12606.98 44.95 54454.25 88888.00 2017-01-06 23:07:50.750 006 12607.02 44.95 54454.25 88888.00 2017-01-06 23:07:50.875 006 12607.08 44.92 54454.25 88888.00 2017-01-06 23:07:51.000 006 12607.05 44.92 54454.22 88888.00 2017-01-06 23:07:51.125 006 12607.05 44.92 54454.28 88888.00 2017-01-06 23:07:51.250 006 12607.00 44.95 54454.30 88888.00 2017-01-06 23:07:51.375 006 12606.98 44.98 54454.32 88888.00 2017-01-06 23:07:51.500 006 12606.98 44.95 54454.32 88888.00 2017-01-06 23:07:51.625 006 12607.00 44.95 54454.28 88888.00 2017-01-06 23:07:51.750 006 12607.00 44.90 54454.28 88888.00 2017-01-06 23:07:51.875 006 12606.98 44.90 54454.28 88888.00 2017-01-06 23:07:52.000 006 12606.95 44.90 54454.30 88888.00 2017-01-06 23:07:52.125 006 12607.00 44.95 54454.30 88888.00 2017-01-06 23:07:52.250 006 12606.95 44.95 54454.32 88888.00 2017-01-06 23:07:52.375 006 12606.95 44.98 54454.32 88888.00 2017-01-06 23:07:52.500 006 12606.98 44.98 54454.32 88888.00 2017-01-06 23:07:52.625 006 12607.02 44.95 54454.30 88888.00 2017-01-06 23:07:52.750 006 12607.10 44.95 54454.30 88888.00 2017-01-06 23:07:52.875 006 12607.15 44.95 54454.32 88888.00 2017-01-06 23:07:53.000 006 12607.17 44.95 54454.32 88888.00 2017-01-06 23:07:53.125 006 12607.15 44.95 54454.30 88888.00 2017-01-06 23:07:53.250 006 12607.08 44.95 54454.35 88888.00 2017-01-06 23:07:53.375 006 12607.08 44.98 54454.32 88888.00 2017-01-06 23:07:53.500 006 12607.08 44.98 54454.35 88888.00 2017-01-06 23:07:53.625 006 12607.08 44.95 54454.32 88888.00 2017-01-06 23:07:53.750 006 12607.08 44.95 54454.32 88888.00 2017-01-06 23:07:53.875 006 12607.15 44.95 54454.32 88888.00 2017-01-06 23:07:54.000 006 12607.20 44.95 54454.30 88888.00 2017-01-06 23:07:54.125 006 12607.17 44.95 54454.30 88888.00 2017-01-06 23:07:54.250 006 12607.17 44.95 54454.32 88888.00 2017-01-06 23:07:54.375 006 12607.25 44.95 54454.35 88888.00 2017-01-06 23:07:54.500 006 12607.25 44.92 54454.32 88888.00 2017-01-06 23:07:54.625 006 12607.23 44.92 54454.35 88888.00 2017-01-06 23:07:54.750 006 12607.27 44.95 54454.35 88888.00 2017-01-06 23:07:54.875 006 12607.30 44.95 54454.35 88888.00 2017-01-06 23:07:55.000 006 12607.35 44.95 54454.35 88888.00 2017-01-06 23:07:55.125 006 12607.40 44.95 54454.35 88888.00 2017-01-06 23:07:55.250 006 12607.40 44.90 54454.32 88888.00 2017-01-06 23:07:55.375 006 12607.42 44.92 54454.32 88888.00 2017-01-06 23:07:55.500 006 12607.40 44.95 54454.32 88888.00 2017-01-06 23:07:55.625 006 12607.35 44.98 54454.32 88888.00 2017-01-06 23:07:55.750 006 12607.40 44.98 54454.35 88888.00 2017-01-06 23:07:55.875 006 12607.38 44.95 54454.32 88888.00 2017-01-06 23:07:56.000 006 12607.35 44.95 54454.35 88888.00 2017-01-06 23:07:56.125 006 12607.35 44.95 54454.35 88888.00 2017-01-06 23:07:56.250 006 12607.38 44.98 54454.35 88888.00 2017-01-06 23:07:56.375 006 12607.45 44.98 54454.38 88888.00 2017-01-06 23:07:56.500 006 12607.42 44.95 54454.38 88888.00 2017-01-06 23:07:56.625 006 12607.40 44.92 54454.38 88888.00 2017-01-06 23:07:56.750 006 12607.42 44.95 54454.35 88888.00 2017-01-06 23:07:56.875 006 12607.48 44.95 54454.35 88888.00 2017-01-06 23:07:57.000 006 12607.45 44.95 54454.35 88888.00 2017-01-06 23:07:57.125 006 12607.42 44.95 54454.38 88888.00 2017-01-06 23:07:57.250 006 12607.40 44.92 54454.38 88888.00 2017-01-06 23:07:57.375 006 12607.40 44.95 54454.35 88888.00 2017-01-06 23:07:57.500 006 12607.45 44.95 54454.38 88888.00 2017-01-06 23:07:57.625 006 12607.48 44.98 54454.38 88888.00 2017-01-06 23:07:57.750 006 12607.42 44.95 54454.35 88888.00 2017-01-06 23:07:57.875 006 12607.48 44.98 54454.32 88888.00 2017-01-06 23:07:58.000 006 12607.50 45.00 54454.32 88888.00 2017-01-06 23:07:58.125 006 12607.52 44.98 54454.38 88888.00 2017-01-06 23:07:58.250 006 12607.52 44.95 54454.38 88888.00 2017-01-06 23:07:58.375 006 12607.55 44.98 54454.38 88888.00 2017-01-06 23:07:58.500 006 12607.60 44.98 54454.38 88888.00 2017-01-06 23:07:58.625 006 12607.60 45.02 54454.38 88888.00 2017-01-06 23:07:58.750 006 12607.58 45.00 54454.38 88888.00 2017-01-06 23:07:58.875 006 12607.60 44.98 54454.38 88888.00 2017-01-06 23:07:59.000 006 12607.62 44.98 54454.35 88888.00 2017-01-06 23:07:59.125 006 12607.65 45.00 54454.40 88888.00 2017-01-06 23:07:59.250 006 12607.62 44.95 54454.43 88888.00 2017-01-06 23:07:59.375 006 12607.70 44.98 54454.38 88888.00 2017-01-06 23:07:59.500 006 12607.70 44.98 54454.40 88888.00 2017-01-06 23:07:59.625 006 12607.73 45.00 54454.38 88888.00 2017-01-06 23:07:59.750 006 12607.67 45.02 54454.38 88888.00 2017-01-06 23:07:59.875 006 12607.62 44.98 54454.40 88888.00 2017-01-06 23:08:00.000 006 12607.70 44.98 54454.38 88888.00 2017-01-06 23:08:00.125 006 12607.80 45.00 54454.38 88888.00 2017-01-06 23:08:00.250 006 12607.85 44.98 54454.38 88888.00 2017-01-06 23:08:00.375 006 12607.83 45.00 54454.38 88888.00 2017-01-06 23:08:00.500 006 12607.75 45.02 54454.40 88888.00 2017-01-06 23:08:00.625 006 12607.80 45.02 54454.40 88888.00 2017-01-06 23:08:00.750 006 12607.90 45.00 54454.40 88888.00 2017-01-06 23:08:00.875 006 12607.90 45.02 54454.43 88888.00 2017-01-06 23:08:01.000 006 12607.80 45.02 54454.40 88888.00 2017-01-06 23:08:01.125 006 12607.80 45.00 54454.40 88888.00 2017-01-06 23:08:01.250 006 12607.80 45.02 54454.45 88888.00 2017-01-06 23:08:01.375 006 12607.77 45.00 54454.43 88888.00 2017-01-06 23:08:01.500 006 12607.83 45.02 54454.43 88888.00 2017-01-06 23:08:01.625 006 12607.83 45.05 54454.43 88888.00 2017-01-06 23:08:01.750 006 12607.85 45.02 54454.43 88888.00 2017-01-06 23:08:01.875 006 12607.85 45.02 54454.43 88888.00 2017-01-06 23:08:02.000 006 12607.85 45.05 54454.43 88888.00 2017-01-06 23:08:02.125 006 12607.88 45.02 54454.45 88888.00 2017-01-06 23:08:02.250 006 12607.80 45.00 54454.45 88888.00 2017-01-06 23:08:02.375 006 12607.88 45.02 54454.43 88888.00 2017-01-06 23:08:02.500 006 12607.92 45.02 54454.45 88888.00 2017-01-06 23:08:02.625 006 12607.88 45.02 54454.45 88888.00 2017-01-06 23:08:02.750 006 12607.85 45.05 54454.43 88888.00 2017-01-06 23:08:02.875 006 12607.88 45.05 54454.43 88888.00 2017-01-06 23:08:03.000 006 12607.88 45.08 54454.43 88888.00 2017-01-06 23:08:03.125 006 12607.90 45.08 54454.45 88888.00 2017-01-06 23:08:03.250 006 12607.92 45.05 54454.45 88888.00 2017-01-06 23:08:03.375 006 12607.92 45.05 54454.45 88888.00 2017-01-06 23:08:03.500 006 12607.88 45.05 54454.43 88888.00 2017-01-06 23:08:03.625 006 12607.85 45.08 54454.45 88888.00 2017-01-06 23:08:03.750 006 12607.83 45.08 54454.47 88888.00 2017-01-06 23:08:03.875 006 12607.88 45.05 54454.47 88888.00 2017-01-06 23:08:04.000 006 12607.92 45.02 54454.45 88888.00 2017-01-06 23:08:04.125 006 12607.95 45.02 54454.47 88888.00 2017-01-06 23:08:04.250 006 12607.95 45.08 54454.50 88888.00 2017-01-06 23:08:04.375 006 12607.95 45.08 54454.47 88888.00 2017-01-06 23:08:04.500 006 12607.92 45.08 54454.47 88888.00 2017-01-06 23:08:04.625 006 12607.98 45.08 54454.47 88888.00 2017-01-06 23:08:04.750 006 12607.95 45.10 54454.47 88888.00 2017-01-06 23:08:04.875 006 12607.95 45.10 54454.50 88888.00 2017-01-06 23:08:05.000 006 12607.95 45.08 54454.47 88888.00 2017-01-06 23:08:05.125 006 12607.95 45.08 54454.47 88888.00 2017-01-06 23:08:05.250 006 12607.90 45.08 54454.47 88888.00 2017-01-06 23:08:05.375 006 12607.98 45.08 54454.50 88888.00 2017-01-06 23:08:05.500 006 12608.05 45.10 54454.53 88888.00 2017-01-06 23:08:05.625 006 12608.02 45.08 54454.53 88888.00 2017-01-06 23:08:05.750 006 12607.98 45.08 54454.50 88888.00 2017-01-06 23:08:05.875 006 12607.92 45.08 54454.50 88888.00 2017-01-06 23:08:06.000 006 12607.92 45.08 54454.47 88888.00 2017-01-06 23:08:06.125 006 12607.98 45.10 54454.50 88888.00 2017-01-06 23:08:06.250 006 12607.98 45.08 54454.47 88888.00 2017-01-06 23:08:06.375 006 12607.88 45.05 54454.47 88888.00 2017-01-06 23:08:06.500 006 12607.80 45.10 54454.47 88888.00 2017-01-06 23:08:06.625 006 12607.85 45.08 54454.47 88888.00 2017-01-06 23:08:06.750 006 12607.88 45.08 54454.47 88888.00 2017-01-06 23:08:06.875 006 12607.85 45.08 54454.47 88888.00 2017-01-06 23:08:07.000 006 12607.85 45.08 54454.47 88888.00 2017-01-06 23:08:07.125 006 12607.85 45.08 54454.50 88888.00 2017-01-06 23:08:07.250 006 12607.85 45.08 54454.53 88888.00 2017-01-06 23:08:07.375 006 12607.92 45.08 54454.53 88888.00 2017-01-06 23:08:07.500 006 12607.90 45.08 54454.50 88888.00 2017-01-06 23:08:07.625 006 12607.95 45.08 54454.50 88888.00 2017-01-06 23:08:07.750 006 12607.90 45.08 54454.50 88888.00 2017-01-06 23:08:07.875 006 12607.90 45.08 54454.50 88888.00 2017-01-06 23:08:08.000 006 12607.92 45.10 54454.50 88888.00 2017-01-06 23:08:08.125 006 12607.95 45.10 54454.50 88888.00 2017-01-06 23:08:08.250 006 12607.90 45.05 54454.47 88888.00 2017-01-06 23:08:08.375 006 12607.92 45.05 54454.50 88888.00 2017-01-06 23:08:08.500 006 12607.90 45.08 54454.53 88888.00 2017-01-06 23:08:08.625 006 12607.83 45.05 54454.50 88888.00 2017-01-06 23:08:08.750 006 12607.85 45.05 54454.50 88888.00 2017-01-06 23:08:08.875 006 12607.83 45.08 54454.50 88888.00 2017-01-06 23:08:09.000 006 12607.90 45.08 54454.50 88888.00 2017-01-06 23:08:09.125 006 12607.90 45.05 54454.53 88888.00 2017-01-06 23:08:09.250 006 12607.90 45.08 54454.55 88888.00 2017-01-06 23:08:09.375 006 12607.95 45.08 54454.53 88888.00 2017-01-06 23:08:09.500 006 12607.95 45.08 54454.55 88888.00 2017-01-06 23:08:09.625 006 12607.98 45.10 54454.55 88888.00 2017-01-06 23:08:09.750 006 12608.00 45.10 54454.55 88888.00 2017-01-06 23:08:09.875 006 12607.98 45.08 54454.57 88888.00 2017-01-06 23:08:10.000 006 12608.00 45.08 54454.55 88888.00 2017-01-06 23:08:10.125 006 12607.95 45.10 54454.55 88888.00 2017-01-06 23:08:10.250 006 12607.90 45.08 54454.57 88888.00 2017-01-06 23:08:10.375 006 12607.92 45.10 54454.57 88888.00 2017-01-06 23:08:10.500 006 12607.95 45.05 54454.57 88888.00 2017-01-06 23:08:10.625 006 12607.98 45.08 54454.57 88888.00 2017-01-06 23:08:10.750 006 12607.98 45.10 54454.60 88888.00 2017-01-06 23:08:10.875 006 12607.95 45.10 54454.57 88888.00 2017-01-06 23:08:11.000 006 12607.98 45.08 54454.57 88888.00 2017-01-06 23:08:11.125 006 12607.95 45.08 54454.60 88888.00 2017-01-06 23:08:11.250 006 12607.85 45.08 54454.60 88888.00 2017-01-06 23:08:11.375 006 12607.85 45.08 54454.60 88888.00 2017-01-06 23:08:11.500 006 12607.80 45.08 54454.57 88888.00 2017-01-06 23:08:11.625 006 12607.85 45.10 54454.60 88888.00 2017-01-06 23:08:11.750 006 12607.88 45.15 54454.60 88888.00 2017-01-06 23:08:11.875 006 12607.85 45.12 54454.60 88888.00 2017-01-06 23:08:12.000 006 12607.85 45.10 54454.57 88888.00 2017-01-06 23:08:12.125 006 12607.92 45.10 54454.60 88888.00 2017-01-06 23:08:12.250 006 12607.92 45.12 54454.62 88888.00 2017-01-06 23:08:12.375 006 12607.92 45.12 54454.60 88888.00 2017-01-06 23:08:12.500 006 12607.95 45.08 54454.60 88888.00 2017-01-06 23:08:12.625 006 12608.02 45.12 54454.62 88888.00 2017-01-06 23:08:12.750 006 12608.05 45.12 54454.62 88888.00 2017-01-06 23:08:12.875 006 12608.02 45.08 54454.60 88888.00 2017-01-06 23:08:13.000 006 12607.95 45.10 54454.62 88888.00 2017-01-06 23:08:13.125 006 12607.92 45.10 54454.65 88888.00 2017-01-06 23:08:13.250 006 12607.95 45.10 54454.65 88888.00 2017-01-06 23:08:13.375 006 12608.00 45.10 54454.62 88888.00 2017-01-06 23:08:13.500 006 12608.00 45.10 54454.65 88888.00 2017-01-06 23:08:13.625 006 12608.05 45.10 54454.62 88888.00 2017-01-06 23:08:13.750 006 12608.08 45.10 54454.65 88888.00 2017-01-06 23:08:13.875 006 12608.02 45.05 54454.68 88888.00 2017-01-06 23:08:14.000 006 12608.02 45.08 54454.65 88888.00 2017-01-06 23:08:14.125 006 12608.05 45.10 54454.65 88888.00 2017-01-06 23:08:14.250 006 12608.02 45.08 54454.65 88888.00 2017-01-06 23:08:14.375 006 12608.05 45.08 54454.65 88888.00 2017-01-06 23:08:14.500 006 12608.05 45.05 54454.65 88888.00 2017-01-06 23:08:14.625 006 12608.02 45.05 54454.65 88888.00 2017-01-06 23:08:14.750 006 12608.00 45.02 54454.65 88888.00 2017-01-06 23:08:14.875 006 12607.90 45.02 54454.70 88888.00 2017-01-06 23:08:15.000 006 12607.98 45.08 54454.68 88888.00 2017-01-06 23:08:15.125 006 12608.00 45.05 54454.70 88888.00 2017-01-06 23:08:15.250 006 12607.98 45.02 54454.70 88888.00 2017-01-06 23:08:15.375 006 12607.98 45.05 54454.70 88888.00 2017-01-06 23:08:15.500 006 12608.02 45.08 54454.70 88888.00 2017-01-06 23:08:15.625 006 12608.02 45.08 54454.68 88888.00 2017-01-06 23:08:15.750 006 12608.08 45.08 54454.68 88888.00 2017-01-06 23:08:15.875 006 12608.05 45.05 54454.65 88888.00 2017-01-06 23:08:16.000 006 12608.05 45.05 54454.65 88888.00 2017-01-06 23:08:16.125 006 12608.10 45.08 54454.68 88888.00 2017-01-06 23:08:16.250 006 12608.15 45.05 54454.68 88888.00 2017-01-06 23:08:16.375 006 12608.20 45.08 54454.70 88888.00 2017-01-06 23:08:16.500 006 12608.15 45.05 54454.70 88888.00 2017-01-06 23:08:16.625 006 12608.12 45.02 54454.70 88888.00 2017-01-06 23:08:16.750 006 12608.17 45.00 54454.72 88888.00 2017-01-06 23:08:16.875 006 12608.20 45.00 54454.75 88888.00 2017-01-06 23:08:17.000 006 12608.20 45.02 54454.75 88888.00 2017-01-06 23:08:17.125 006 12608.23 45.05 54454.75 88888.00 2017-01-06 23:08:17.250 006 12608.20 45.02 54454.72 88888.00 2017-01-06 23:08:17.375 006 12608.23 45.08 54454.70 88888.00 2017-01-06 23:08:17.500 006 12608.23 45.05 54454.70 88888.00 2017-01-06 23:08:17.625 006 12608.23 45.05 54454.72 88888.00 2017-01-06 23:08:17.750 006 12608.23 45.05 54454.72 88888.00 2017-01-06 23:08:17.875 006 12608.25 45.05 54454.72 88888.00 2017-01-06 23:08:18.000 006 12608.27 45.02 54454.70 88888.00 2017-01-06 23:08:18.125 006 12608.33 45.02 54454.70 88888.00 2017-01-06 23:08:18.250 006 12608.33 45.02 54454.72 88888.00 2017-01-06 23:08:18.375 006 12608.35 45.02 54454.72 88888.00 2017-01-06 23:08:18.500 006 12608.35 45.08 54454.72 88888.00 2017-01-06 23:08:18.625 006 12608.33 45.08 54454.75 88888.00 2017-01-06 23:08:18.750 006 12608.33 45.10 54454.72 88888.00 2017-01-06 23:08:18.875 006 12608.27 45.10 54454.72 88888.00 2017-01-06 23:08:19.000 006 12608.20 45.08 54454.75 88888.00 2017-01-06 23:08:19.125 006 12608.15 45.05 54454.78 88888.00 2017-01-06 23:08:19.250 006 12608.17 45.05 54454.75 88888.00 2017-01-06 23:08:19.375 006 12608.20 45.05 54454.75 88888.00 2017-01-06 23:08:19.500 006 12608.27 45.05 54454.72 88888.00 2017-01-06 23:08:19.625 006 12608.33 45.02 54454.70 88888.00 2017-01-06 23:08:19.750 006 12608.38 45.05 54454.70 88888.00 2017-01-06 23:08:19.875 006 12608.35 45.05 54454.75 88888.00 2017-01-06 23:08:20.000 006 12608.25 45.05 54454.72 88888.00 2017-01-06 23:08:20.125 006 12608.30 45.05 54454.72 88888.00 2017-01-06 23:08:20.250 006 12608.30 44.90 54454.55 88888.00 2017-01-06 23:08:20.375 006 12608.30 44.90 54454.55 88888.00 2017-01-06 23:08:20.500 006 12608.25 44.90 54454.57 88888.00 2017-01-06 23:08:20.625 006 12608.20 44.90 54454.57 88888.00 2017-01-06 23:08:20.750 006 12608.20 44.90 54454.57 88888.00 2017-01-06 23:08:20.875 006 12608.17 44.90 54454.57 88888.00 2017-01-06 23:08:21.000 006 12608.17 44.92 54454.60 88888.00 2017-01-06 23:08:21.125 006 12608.17 44.90 54454.62 88888.00 2017-01-06 23:08:21.250 006 12608.23 45.08 54454.78 88888.00 2017-01-06 23:08:21.375 006 12608.30 45.08 54454.75 88888.00 2017-01-06 23:08:21.500 006 12608.30 45.05 54454.78 88888.00 2017-01-06 23:08:21.625 006 12608.30 45.08 54454.80 88888.00 2017-01-06 23:08:21.750 006 12608.35 45.05 54454.80 88888.00 2017-01-06 23:08:21.875 006 12608.35 45.05 54454.78 88888.00 2017-01-06 23:08:22.000 006 12608.30 45.08 54454.75 88888.00 2017-01-06 23:08:22.125 006 12608.30 45.10 54454.78 88888.00 2017-01-06 23:08:22.250 006 12608.38 45.10 54454.78 88888.00 2017-01-06 23:08:22.375 006 12608.35 45.10 54454.80 88888.00 2017-01-06 23:08:22.500 006 12608.33 45.10 54454.80 88888.00 2017-01-06 23:08:22.625 006 12608.30 45.08 54454.78 88888.00 2017-01-06 23:08:22.750 006 12608.30 45.12 54454.78 88888.00 2017-01-06 23:08:22.875 006 12608.30 45.10 54454.78 88888.00 2017-01-06 23:08:23.000 006 12608.33 45.08 54454.80 88888.00 2017-01-06 23:08:23.125 006 12608.27 45.10 54454.78 88888.00 2017-01-06 23:08:23.250 006 12608.27 45.10 54454.80 88888.00 2017-01-06 23:08:23.375 006 12608.38 45.15 54454.82 88888.00 2017-01-06 23:08:23.500 006 12608.38 45.15 54454.80 88888.00 2017-01-06 23:08:23.625 006 12608.33 45.15 54454.80 88888.00 2017-01-06 23:08:23.750 006 12608.27 45.12 54454.80 88888.00 2017-01-06 23:08:23.875 006 12608.23 45.05 54454.80 88888.00 2017-01-06 23:08:24.000 006 12608.23 45.08 54454.80 88888.00 2017-01-06 23:08:24.125 006 12608.33 45.10 54454.80 88888.00 2017-01-06 23:08:24.250 006 12608.30 45.10 54454.80 88888.00 2017-01-06 23:08:24.375 006 12608.35 45.10 54454.80 88888.00 2017-01-06 23:08:24.500 006 12608.40 45.12 54454.82 88888.00 2017-01-06 23:08:24.625 006 12608.35 45.12 54454.85 88888.00 2017-01-06 23:08:24.750 006 12608.35 45.10 54454.85 88888.00 2017-01-06 23:08:24.875 006 12608.42 45.10 54454.85 88888.00 2017-01-06 23:08:25.000 006 12608.45 45.12 54454.82 88888.00 2017-01-06 23:08:25.125 006 12608.40 45.15 54454.82 88888.00 2017-01-06 23:08:25.250 006 12608.40 45.15 54454.80 88888.00 2017-01-06 23:08:25.375 006 12608.33 45.15 54454.80 88888.00 2017-01-06 23:08:25.500 006 12608.30 45.12 54454.82 88888.00 2017-01-06 23:08:25.625 006 12608.35 45.12 54454.85 88888.00 2017-01-06 23:08:25.750 006 12608.38 45.12 54454.82 88888.00 2017-01-06 23:08:25.875 006 12608.38 45.12 54454.82 88888.00 2017-01-06 23:08:26.000 006 12608.33 45.12 54454.82 88888.00 2017-01-06 23:08:26.125 006 12608.33 45.12 54454.82 88888.00 2017-01-06 23:08:26.250 006 12608.30 45.12 54454.85 88888.00 2017-01-06 23:08:26.375 006 12608.33 45.12 54454.85 88888.00 2017-01-06 23:08:26.500 006 12608.35 45.15 54454.85 88888.00 2017-01-06 23:08:26.625 006 12608.38 45.15 54454.82 88888.00 2017-01-06 23:08:26.750 006 12608.38 45.15 54454.85 88888.00 2017-01-06 23:08:26.875 006 12608.38 45.17 54454.85 88888.00 2017-01-06 23:08:27.000 006 12608.35 45.17 54454.85 88888.00 2017-01-06 23:08:27.125 006 12608.33 45.12 54454.82 88888.00 2017-01-06 23:08:27.250 006 12608.30 45.12 54454.85 88888.00 2017-01-06 23:08:27.375 006 12608.35 45.17 54454.82 88888.00 2017-01-06 23:08:27.500 006 12608.30 45.15 54454.82 88888.00 2017-01-06 23:08:27.625 006 12608.27 45.17 54454.82 88888.00 2017-01-06 23:08:27.750 006 12608.30 45.17 54454.82 88888.00 2017-01-06 23:08:27.875 006 12608.30 45.12 54454.85 88888.00 2017-01-06 23:08:28.000 006 12608.30 45.12 54454.82 88888.00 2017-01-06 23:08:28.125 006 12608.27 45.12 54454.85 88888.00 2017-01-06 23:08:28.250 006 12608.30 45.15 54454.85 88888.00 2017-01-06 23:08:28.375 006 12608.40 45.17 54454.85 88888.00 2017-01-06 23:08:28.500 006 12608.33 45.12 54454.88 88888.00 2017-01-06 23:08:28.625 006 12608.27 45.12 54454.85 88888.00 2017-01-06 23:08:28.750 006 12608.25 45.10 54454.85 88888.00 2017-01-06 23:08:28.875 006 12608.30 45.12 54454.85 88888.00 2017-01-06 23:08:29.000 006 12608.35 45.15 54454.82 88888.00 2017-01-06 23:08:29.125 006 12608.38 45.17 54454.85 88888.00 2017-01-06 23:08:29.250 006 12608.35 45.17 54454.88 88888.00 2017-01-06 23:08:29.375 006 12608.30 45.15 54454.88 88888.00 2017-01-06 23:08:29.500 006 12608.23 45.15 54454.88 88888.00 2017-01-06 23:08:29.625 006 12608.17 45.12 54454.88 88888.00 2017-01-06 23:08:29.750 006 12608.17 45.12 54454.88 88888.00 2017-01-06 23:08:29.875 006 12608.25 45.15 54454.88 88888.00 2017-01-06 23:08:30.000 006 12608.25 45.17 54454.88 88888.00 2017-01-06 23:08:30.125 006 12608.25 45.17 54454.88 88888.00 2017-01-06 23:08:30.250 006 12608.23 45.17 54454.90 88888.00 2017-01-06 23:08:30.375 006 12608.20 45.20 54454.90 88888.00 2017-01-06 23:08:30.500 006 12608.25 45.20 54454.88 88888.00 2017-01-06 23:08:30.625 006 12608.30 45.20 54454.88 88888.00 2017-01-06 23:08:30.750 006 12608.35 45.17 54454.90 88888.00 2017-01-06 23:08:30.875 006 12608.35 45.15 54454.90 88888.00 2017-01-06 23:08:31.000 006 12608.30 45.15 54454.88 88888.00 2017-01-06 23:08:31.125 006 12608.25 45.15 54454.88 88888.00 2017-01-06 23:08:31.250 006 12608.20 45.15 54454.90 88888.00 2017-01-06 23:08:31.375 006 12608.20 45.12 54454.90 88888.00 2017-01-06 23:08:31.500 006 12608.15 45.17 54454.88 88888.00 2017-01-06 23:08:31.625 006 12608.15 45.17 54454.85 88888.00 2017-01-06 23:08:31.750 006 12608.23 45.17 54454.88 88888.00 2017-01-06 23:08:31.875 006 12608.20 45.17 54454.88 88888.00 2017-01-06 23:08:32.000 006 12608.17 45.20 54454.88 88888.00 2017-01-06 23:08:32.125 006 12608.23 45.17 54454.93 88888.00 2017-01-06 23:08:32.250 006 12608.25 45.20 54454.93 88888.00 2017-01-06 23:08:32.375 006 12608.25 45.20 54454.90 88888.00 2017-01-06 23:08:32.500 006 12608.20 45.17 54454.90 88888.00 2017-01-06 23:08:32.625 006 12608.17 45.20 54454.90 88888.00 2017-01-06 23:08:32.750 006 12608.20 45.23 54454.93 88888.00 2017-01-06 23:08:32.875 006 12608.20 45.20 54454.90 88888.00 2017-01-06 23:08:33.000 006 12608.20 45.20 54454.88 88888.00 2017-01-06 23:08:33.125 006 12608.20 45.23 54454.90 88888.00 2017-01-06 23:08:33.250 006 12608.15 45.23 54454.90 88888.00 2017-01-06 23:08:33.375 006 12608.23 45.23 54454.93 88888.00 2017-01-06 23:08:33.500 006 12608.23 45.25 54454.95 88888.00 2017-01-06 23:08:33.625 006 12608.20 45.25 54454.95 88888.00 2017-01-06 23:08:33.750 006 12608.15 45.25 54454.95 88888.00 2017-01-06 23:08:33.875 006 12608.20 45.25 54454.95 88888.00 2017-01-06 23:08:34.000 006 12608.25 45.27 54454.90 88888.00 2017-01-06 23:08:34.125 006 12608.23 45.27 54454.93 88888.00 2017-01-06 23:08:34.250 006 12608.20 45.25 54454.93 88888.00 2017-01-06 23:08:34.375 006 12608.15 45.27 54454.93 88888.00 2017-01-06 23:08:34.500 006 12608.12 45.30 54454.95 88888.00 2017-01-06 23:08:34.625 006 12608.25 45.30 54454.93 88888.00 2017-01-06 23:08:34.750 006 12608.25 45.33 54454.93 88888.00 2017-01-06 23:08:34.875 006 12608.23 45.35 54454.95 88888.00 2017-01-06 23:08:35.000 006 12608.15 45.33 54454.95 88888.00 2017-01-06 23:08:35.125 006 12608.10 45.30 54454.93 88888.00 2017-01-06 23:08:35.250 006 12608.10 45.33 54454.95 88888.00 2017-01-06 23:08:35.375 006 12608.12 45.38 54454.95 88888.00 2017-01-06 23:08:35.500 006 12608.15 45.38 54454.95 88888.00 2017-01-06 23:08:35.625 006 12608.15 45.38 54454.95 88888.00 2017-01-06 23:08:35.750 006 12608.15 45.35 54454.95 88888.00 2017-01-06 23:08:35.875 006 12608.15 45.35 54454.95 88888.00 2017-01-06 23:08:36.000 006 12608.20 45.35 54454.95 88888.00 2017-01-06 23:08:36.125 006 12608.25 45.38 54454.97 88888.00 2017-01-06 23:08:36.250 006 12608.23 45.38 54454.95 88888.00 2017-01-06 23:08:36.375 006 12608.15 45.38 54454.97 88888.00 2017-01-06 23:08:36.500 006 12608.12 45.40 54454.97 88888.00 2017-01-06 23:08:36.625 006 12608.12 45.40 54454.97 88888.00 2017-01-06 23:08:36.750 006 12608.12 45.40 54454.97 88888.00 2017-01-06 23:08:36.875 006 12608.12 45.42 54454.97 88888.00 2017-01-06 23:08:37.000 006 12608.15 45.42 54454.97 88888.00 2017-01-06 23:08:37.125 006 12608.17 45.45 54455.00 88888.00 2017-01-06 23:08:37.250 006 12608.12 45.42 54455.00 88888.00 2017-01-06 23:08:37.375 006 12608.20 45.45 54454.95 88888.00 2017-01-06 23:08:37.500 006 12608.25 45.48 54454.97 88888.00 2017-01-06 23:08:37.625 006 12608.27 45.45 54455.00 88888.00 2017-01-06 23:08:37.750 006 12608.25 45.48 54454.97 88888.00 2017-01-06 23:08:37.875 006 12608.23 45.48 54455.03 88888.00 2017-01-06 23:08:38.000 006 12608.20 45.50 54455.03 88888.00 2017-01-06 23:08:38.125 006 12608.12 45.48 54455.00 88888.00 2017-01-06 23:08:38.250 006 12608.05 45.48 54454.97 88888.00 2017-01-06 23:08:38.375 006 12608.12 45.50 54454.95 88888.00 2017-01-06 23:08:38.500 006 12608.10 45.50 54454.97 88888.00 2017-01-06 23:08:38.625 006 12608.10 45.52 54455.00 88888.00 2017-01-06 23:08:38.750 006 12608.17 45.55 54455.03 88888.00 2017-01-06 23:08:38.875 006 12608.27 45.52 54455.05 88888.00 2017-01-06 23:08:39.000 006 12608.27 45.55 54455.03 88888.00 2017-01-06 23:08:39.125 006 12608.15 45.58 54455.05 88888.00 2017-01-06 23:08:39.250 006 12608.05 45.55 54455.05 88888.00 2017-01-06 23:08:39.375 006 12608.10 45.55 54455.03 88888.00 2017-01-06 23:08:39.500 006 12608.15 45.58 54455.05 88888.00 2017-01-06 23:08:39.625 006 12608.25 45.58 54455.05 88888.00 2017-01-06 23:08:39.750 006 12608.17 45.58 54455.03 88888.00 2017-01-06 23:08:39.875 006 12608.12 45.60 54455.05 88888.00 2017-01-06 23:08:40.000 006 12608.15 45.58 54455.03 88888.00 2017-01-06 23:08:40.125 006 12608.12 45.58 54455.03 88888.00 2017-01-06 23:08:40.250 006 12608.10 45.58 54455.05 88888.00 2017-01-06 23:08:40.375 006 12608.15 45.60 54455.05 88888.00 2017-01-06 23:08:40.500 006 12608.23 45.62 54455.03 88888.00 2017-01-06 23:08:40.625 006 12608.27 45.62 54455.05 88888.00 2017-01-06 23:08:40.750 006 12608.27 45.62 54455.07 88888.00 2017-01-06 23:08:40.875 006 12608.17 45.65 54455.05 88888.00 2017-01-06 23:08:41.000 006 12608.15 45.62 54455.03 88888.00 2017-01-06 23:08:41.125 006 12608.12 45.60 54455.03 88888.00 2017-01-06 23:08:41.250 006 12608.10 45.58 54455.05 88888.00 2017-01-06 23:08:41.375 006 12608.10 45.60 54455.05 88888.00 2017-01-06 23:08:41.500 006 12608.12 45.62 54455.05 88888.00 2017-01-06 23:08:41.625 006 12608.15 45.62 54455.07 88888.00 2017-01-06 23:08:41.750 006 12608.15 45.62 54455.05 88888.00 2017-01-06 23:08:41.875 006 12608.05 45.65 54455.07 88888.00 2017-01-06 23:08:42.000 006 12608.02 45.67 54455.07 88888.00 2017-01-06 23:08:42.125 006 12608.10 45.67 54455.10 88888.00 2017-01-06 23:08:42.250 006 12608.10 45.67 54455.10 88888.00 2017-01-06 23:08:42.375 006 12608.12 45.67 54455.07 88888.00 2017-01-06 23:08:42.500 006 12608.12 45.67 54455.05 88888.00 2017-01-06 23:08:42.625 006 12608.12 45.65 54455.10 88888.00 2017-01-06 23:08:42.750 006 12608.17 45.65 54455.07 88888.00 2017-01-06 23:08:42.875 006 12608.15 45.62 54455.07 88888.00 2017-01-06 23:08:43.000 006 12608.17 45.62 54455.05 88888.00 2017-01-06 23:08:43.125 006 12608.17 45.62 54455.07 88888.00 2017-01-06 23:08:43.250 006 12608.12 45.62 54455.07 88888.00 2017-01-06 23:08:43.375 006 12608.17 45.67 54455.05 88888.00 2017-01-06 23:08:43.500 006 12608.23 45.67 54455.05 88888.00 2017-01-06 23:08:43.625 006 12608.25 45.65 54455.07 88888.00 2017-01-06 23:08:43.750 006 12608.23 45.65 54455.10 88888.00 2017-01-06 23:08:43.875 006 12608.20 45.67 54455.10 88888.00 2017-01-06 23:08:44.000 006 12608.12 45.70 54455.07 88888.00 2017-01-06 23:08:44.125 006 12608.05 45.67 54455.10 88888.00 2017-01-06 23:08:44.250 006 12608.05 45.70 54455.10 88888.00 2017-01-06 23:08:44.375 006 12608.10 45.75 54455.12 88888.00 2017-01-06 23:08:44.500 006 12608.12 45.73 54455.12 88888.00 2017-01-06 23:08:44.625 006 12608.12 45.73 54455.10 88888.00 2017-01-06 23:08:44.750 006 12608.12 45.70 54455.10 88888.00 2017-01-06 23:08:44.875 006 12608.05 45.75 54455.12 88888.00 2017-01-06 23:08:45.000 006 12608.08 45.77 54455.12 88888.00 2017-01-06 23:08:45.125 006 12608.12 45.77 54455.15 88888.00 2017-01-06 23:08:45.250 006 12608.12 45.77 54455.18 88888.00 2017-01-06 23:08:45.375 006 12608.12 45.77 54455.18 88888.00 2017-01-06 23:08:45.500 006 12608.12 45.77 54455.15 88888.00 2017-01-06 23:08:45.625 006 12608.05 45.77 54455.10 88888.00 2017-01-06 23:08:45.750 006 12608.05 45.77 54455.15 88888.00 2017-01-06 23:08:45.875 006 12608.08 45.80 54455.15 88888.00 2017-01-06 23:08:46.000 006 12608.10 45.77 54455.15 88888.00 2017-01-06 23:08:46.125 006 12608.08 45.80 54455.15 88888.00 2017-01-06 23:08:46.250 006 12608.05 45.77 54455.15 88888.00 2017-01-06 23:08:46.375 006 12607.98 45.80 54455.12 88888.00 2017-01-06 23:08:46.500 006 12608.00 45.77 54455.12 88888.00 2017-01-06 23:08:46.625 006 12607.98 45.80 54455.15 88888.00 2017-01-06 23:08:46.750 006 12607.98 45.83 54455.18 88888.00 2017-01-06 23:08:46.875 006 12607.98 45.83 54455.15 88888.00 2017-01-06 23:08:47.000 006 12607.98 45.85 54455.15 88888.00 2017-01-06 23:08:47.125 006 12608.02 45.83 54455.15 88888.00 2017-01-06 23:08:47.250 006 12608.02 45.80 54455.15 88888.00 2017-01-06 23:08:47.375 006 12608.02 45.83 54455.15 88888.00 2017-01-06 23:08:47.500 006 12608.02 45.83 54455.15 88888.00 2017-01-06 23:08:47.625 006 12608.05 45.85 54455.15 88888.00 2017-01-06 23:08:47.750 006 12608.05 45.85 54455.18 88888.00 2017-01-06 23:08:47.875 006 12608.02 45.88 54455.18 88888.00 2017-01-06 23:08:48.000 006 12608.00 45.85 54455.12 88888.00 2017-01-06 23:08:48.125 006 12608.00 45.83 54455.10 88888.00 2017-01-06 23:08:48.250 006 12607.98 45.80 54455.12 88888.00 2017-01-06 23:08:48.375 006 12608.00 45.83 54455.15 88888.00 2017-01-06 23:08:48.500 006 12608.02 45.85 54455.12 88888.00 2017-01-06 23:08:48.625 006 12608.00 45.83 54455.12 88888.00 2017-01-06 23:08:48.750 006 12607.98 45.83 54455.18 88888.00 2017-01-06 23:08:48.875 006 12607.95 45.85 54455.18 88888.00 2017-01-06 23:08:49.000 006 12607.90 45.83 54455.18 88888.00 2017-01-06 23:08:49.125 006 12607.95 45.90 54455.15 88888.00 2017-01-06 23:08:49.250 006 12607.98 45.88 54455.18 88888.00 2017-01-06 23:08:49.375 006 12608.00 45.85 54455.18 88888.00 2017-01-06 23:08:49.500 006 12607.95 45.88 54455.18 88888.00 2017-01-06 23:08:49.625 006 12607.92 45.92 54455.18 88888.00 2017-01-06 23:08:49.750 006 12607.95 45.92 54455.18 88888.00 2017-01-06 23:08:49.875 006 12607.98 45.95 54455.18 88888.00 2017-01-06 23:08:50.000 006 12607.95 45.92 54455.15 88888.00 2017-01-06 23:08:50.125 006 12607.90 45.92 54455.18 88888.00 2017-01-06 23:08:50.250 006 12607.90 45.95 54455.20 88888.00 2017-01-06 23:08:50.375 006 12607.90 45.95 54455.18 88888.00 2017-01-06 23:08:50.500 006 12607.88 46.00 54455.18 88888.00 2017-01-06 23:08:50.625 006 12607.88 46.00 54455.22 88888.00 2017-01-06 23:08:50.750 006 12607.95 45.92 54455.20 88888.00 2017-01-06 23:08:50.875 006 12607.95 45.95 54455.22 88888.00 2017-01-06 23:08:51.000 006 12607.90 45.95 54455.20 88888.00 2017-01-06 23:08:51.125 006 12607.90 45.95 54455.20 88888.00 2017-01-06 23:08:51.250 006 12607.83 45.98 54455.18 88888.00 2017-01-06 23:08:51.375 006 12607.83 45.98 54455.18 88888.00 2017-01-06 23:08:51.500 006 12607.80 46.00 54455.20 88888.00 2017-01-06 23:08:51.625 006 12607.83 46.00 54455.20 88888.00 2017-01-06 23:08:51.750 006 12607.85 46.00 54455.20 88888.00 2017-01-06 23:08:51.875 006 12607.92 46.00 54455.18 88888.00 2017-01-06 23:08:52.000 006 12607.95 46.02 54455.18 88888.00 2017-01-06 23:08:52.125 006 12607.92 46.02 54455.20 88888.00 2017-01-06 23:08:52.250 006 12607.88 46.00 54455.20 88888.00 2017-01-06 23:08:52.375 006 12607.85 46.02 54455.20 88888.00 2017-01-06 23:08:52.500 006 12607.92 46.02 54455.22 88888.00 2017-01-06 23:08:52.625 006 12607.98 46.02 54455.22 88888.00 2017-01-06 23:08:52.750 006 12607.98 46.00 54455.22 88888.00 2017-01-06 23:08:52.875 006 12607.95 46.02 54455.22 88888.00 2017-01-06 23:08:53.000 006 12607.92 46.02 54455.22 88888.00 2017-01-06 23:08:53.125 006 12607.90 46.05 54455.22 88888.00 2017-01-06 23:08:53.250 006 12607.90 46.05 54455.22 88888.00 2017-01-06 23:08:53.375 006 12607.85 46.05 54455.22 88888.00 2017-01-06 23:08:53.500 006 12607.85 46.08 54455.22 88888.00 2017-01-06 23:08:53.625 006 12607.92 46.08 54455.20 88888.00 2017-01-06 23:08:53.750 006 12607.88 46.05 54455.22 88888.00 2017-01-06 23:08:53.875 006 12607.80 46.05 54455.22 88888.00 2017-01-06 23:08:54.000 006 12607.73 46.08 54455.22 88888.00 2017-01-06 23:08:54.125 006 12607.75 46.08 54455.22 88888.00 2017-01-06 23:08:54.250 006 12607.80 46.12 54455.25 88888.00 2017-01-06 23:08:54.375 006 12607.88 46.12 54455.25 88888.00 2017-01-06 23:08:54.500 006 12607.92 46.15 54455.22 88888.00 2017-01-06 23:08:54.625 006 12607.90 46.10 54455.25 88888.00 2017-01-06 23:08:54.750 006 12607.85 46.08 54455.20 88888.00 2017-01-06 23:08:54.875 006 12607.83 46.08 54455.22 88888.00 2017-01-06 23:08:55.000 006 12607.85 46.12 54455.22 88888.00 2017-01-06 23:08:55.125 006 12607.85 46.10 54455.25 88888.00 2017-01-06 23:08:55.250 006 12607.88 46.12 54455.22 88888.00 2017-01-06 23:08:55.375 006 12607.95 46.12 54455.22 88888.00 2017-01-06 23:08:55.500 006 12607.90 46.12 54455.25 88888.00 2017-01-06 23:08:55.625 006 12607.85 46.10 54455.28 88888.00 2017-01-06 23:08:55.750 006 12607.85 46.12 54455.25 88888.00 2017-01-06 23:08:55.875 006 12607.80 46.15 54455.25 88888.00 2017-01-06 23:08:56.000 006 12607.73 46.12 54455.25 88888.00 2017-01-06 23:08:56.125 006 12607.73 46.15 54455.25 88888.00 2017-01-06 23:08:56.250 006 12607.75 46.12 54455.28 88888.00 2017-01-06 23:08:56.375 006 12607.83 46.15 54455.25 88888.00 2017-01-06 23:08:56.500 006 12607.83 46.17 54455.22 88888.00 2017-01-06 23:08:56.625 006 12607.85 46.17 54455.25 88888.00 2017-01-06 23:08:56.750 006 12607.77 46.15 54455.25 88888.00 2017-01-06 23:08:56.875 006 12607.83 46.17 54455.25 88888.00 2017-01-06 23:08:57.000 006 12607.85 46.17 54455.28 88888.00 2017-01-06 23:08:57.125 006 12607.85 46.20 54455.22 88888.00 2017-01-06 23:08:57.250 006 12607.83 46.20 54455.28 88888.00 2017-01-06 23:08:57.375 006 12607.90 46.25 54455.28 88888.00 2017-01-06 23:08:57.500 006 12607.88 46.25 54455.28 88888.00 2017-01-06 23:08:57.625 006 12607.85 46.25 54455.28 88888.00 2017-01-06 23:08:57.750 006 12607.85 46.25 54455.28 88888.00 2017-01-06 23:08:57.875 006 12607.88 46.25 54455.28 88888.00 2017-01-06 23:08:58.000 006 12607.85 46.25 54455.28 88888.00 2017-01-06 23:08:58.125 006 12607.90 46.25 54455.28 88888.00 2017-01-06 23:08:58.250 006 12607.90 46.27 54455.28 88888.00 2017-01-06 23:08:58.375 006 12607.95 46.27 54455.28 88888.00 2017-01-06 23:08:58.500 006 12607.95 46.30 54455.28 88888.00 2017-01-06 23:08:58.625 006 12607.92 46.30 54455.28 88888.00 2017-01-06 23:08:58.750 006 12607.95 46.27 54455.28 88888.00 2017-01-06 23:08:58.875 006 12607.95 46.30 54455.28 88888.00 2017-01-06 23:08:59.000 006 12608.00 46.30 54455.28 88888.00 2017-01-06 23:08:59.125 006 12607.98 46.30 54455.28 88888.00 2017-01-06 23:08:59.250 006 12607.95 46.30 54455.28 88888.00 2017-01-06 23:08:59.375 006 12607.95 46.35 54455.30 88888.00 2017-01-06 23:08:59.500 006 12607.95 46.33 54455.30 88888.00 2017-01-06 23:08:59.625 006 12607.95 46.33 54455.28 88888.00 2017-01-06 23:08:59.750 006 12608.00 46.30 54455.28 88888.00 2017-01-06 23:08:59.875 006 12607.98 46.30 54455.28 88888.00 2017-01-06 23:09:00.000 006 12607.98 46.30 54455.28 88888.00 2017-01-06 23:09:00.125 006 12607.98 46.33 54455.30 88888.00 2017-01-06 23:09:00.250 006 12607.90 46.33 54455.30 88888.00 2017-01-06 23:09:00.375 006 12607.95 46.33 54455.30 88888.00 2017-01-06 23:09:00.500 006 12608.00 46.38 54455.28 88888.00 2017-01-06 23:09:00.625 006 12607.95 46.38 54455.28 88888.00 2017-01-06 23:09:00.750 006 12607.92 46.35 54455.28 88888.00 2017-01-06 23:09:00.875 006 12607.90 46.38 54455.28 88888.00 2017-01-06 23:09:01.000 006 12607.92 46.40 54455.30 88888.00 2017-01-06 23:09:01.125 006 12607.95 46.38 54455.30 88888.00 2017-01-06 23:09:01.250 006 12607.88 46.38 54455.32 88888.00 2017-01-06 23:09:01.375 006 12607.88 46.38 54455.35 88888.00 2017-01-06 23:09:01.500 006 12607.85 46.40 54455.35 88888.00 2017-01-06 23:09:01.625 006 12607.90 46.40 54455.32 88888.00 2017-01-06 23:09:01.750 006 12607.85 46.38 54455.32 88888.00 2017-01-06 23:09:01.875 006 12607.83 46.35 54455.30 88888.00 2017-01-06 23:09:02.000 006 12607.85 46.38 54455.35 88888.00 2017-01-06 23:09:02.125 006 12607.83 46.40 54455.35 88888.00 2017-01-06 23:09:02.250 006 12607.85 46.42 54455.38 88888.00 2017-01-06 23:09:02.375 006 12607.90 46.45 54455.38 88888.00 2017-01-06 23:09:02.500 006 12607.90 46.45 54455.32 88888.00 2017-01-06 23:09:02.625 006 12607.92 46.48 54455.32 88888.00 2017-01-06 23:09:02.750 006 12607.88 46.42 54455.35 88888.00 2017-01-06 23:09:02.875 006 12607.88 46.45 54455.38 88888.00 2017-01-06 23:09:03.000 006 12607.83 46.42 54455.38 88888.00 2017-01-06 23:09:03.125 006 12607.88 46.48 54455.38 88888.00 2017-01-06 23:09:03.250 006 12607.90 46.42 54455.35 88888.00 2017-01-06 23:09:03.375 006 12607.92 46.42 54455.35 88888.00 2017-01-06 23:09:03.500 006 12607.83 46.42 54455.38 88888.00 2017-01-06 23:09:03.625 006 12607.77 46.45 54455.38 88888.00 2017-01-06 23:09:03.750 006 12607.77 46.45 54455.40 88888.00 2017-01-06 23:09:03.875 006 12607.83 46.42 54455.40 88888.00 2017-01-06 23:09:04.000 006 12607.88 46.45 54455.38 88888.00 2017-01-06 23:09:04.125 006 12607.88 46.45 54455.40 88888.00 2017-01-06 23:09:04.250 006 12607.80 46.45 54455.43 88888.00 2017-01-06 23:09:04.375 006 12607.83 46.45 54455.40 88888.00 2017-01-06 23:09:04.500 006 12607.83 46.48 54455.43 88888.00 2017-01-06 23:09:04.625 006 12607.77 46.48 54455.40 88888.00 2017-01-06 23:09:04.750 006 12607.67 46.48 54455.40 88888.00 2017-01-06 23:09:04.875 006 12607.67 46.48 54455.40 88888.00 2017-01-06 23:09:05.000 006 12607.75 46.48 54455.40 88888.00 2017-01-06 23:09:05.125 006 12607.75 46.50 54455.40 88888.00 2017-01-06 23:09:05.250 006 12607.70 46.48 54455.43 88888.00 2017-01-06 23:09:05.375 006 12607.73 46.48 54455.40 88888.00 2017-01-06 23:09:05.500 006 12607.73 46.45 54455.40 88888.00 2017-01-06 23:09:05.625 006 12607.77 46.48 54455.43 88888.00 2017-01-06 23:09:05.750 006 12607.77 46.50 54455.43 88888.00 2017-01-06 23:09:05.875 006 12607.83 46.50 54455.43 88888.00 2017-01-06 23:09:06.000 006 12607.83 46.48 54455.45 88888.00 2017-01-06 23:09:06.125 006 12607.85 46.50 54455.45 88888.00 2017-01-06 23:09:06.250 006 12607.90 46.50 54455.43 88888.00 2017-01-06 23:09:06.375 006 12607.98 46.52 54455.43 88888.00 2017-01-06 23:09:06.500 006 12607.98 46.55 54455.43 88888.00 2017-01-06 23:09:06.625 006 12607.90 46.55 54455.45 88888.00 2017-01-06 23:09:06.750 006 12607.80 46.52 54455.45 88888.00 2017-01-06 23:09:06.875 006 12607.75 46.52 54455.45 88888.00 2017-01-06 23:09:07.000 006 12607.75 46.50 54455.43 88888.00 2017-01-06 23:09:07.125 006 12607.73 46.45 54455.43 88888.00 2017-01-06 23:09:07.250 006 12607.75 46.45 54455.45 88888.00 2017-01-06 23:09:07.375 006 12607.77 46.50 54455.45 88888.00 2017-01-06 23:09:07.500 006 12607.70 46.48 54455.43 88888.00 2017-01-06 23:09:07.625 006 12607.70 46.48 54455.45 88888.00 2017-01-06 23:09:07.750 006 12607.77 46.50 54455.43 88888.00 2017-01-06 23:09:07.875 006 12607.77 46.48 54455.43 88888.00 2017-01-06 23:09:08.000 006 12607.73 46.50 54455.43 88888.00 2017-01-06 23:09:08.125 006 12607.80 46.52 54455.45 88888.00 2017-01-06 23:09:08.250 006 12607.83 46.55 54455.45 88888.00 2017-01-06 23:09:08.375 006 12607.70 46.52 54455.43 88888.00 2017-01-06 23:09:08.500 006 12607.70 46.50 54455.45 88888.00 2017-01-06 23:09:08.625 006 12607.73 46.52 54455.45 88888.00 2017-01-06 23:09:08.750 006 12607.77 46.52 54455.47 88888.00 2017-01-06 23:09:08.875 006 12607.80 46.50 54455.47 88888.00 2017-01-06 23:09:09.000 006 12607.75 46.52 54455.47 88888.00 2017-01-06 23:09:09.125 006 12607.77 46.52 54455.47 88888.00 2017-01-06 23:09:09.250 006 12607.75 46.50 54455.47 88888.00 2017-01-06 23:09:09.375 006 12607.75 46.55 54455.50 88888.00 2017-01-06 23:09:09.500 006 12607.73 46.58 54455.50 88888.00 2017-01-06 23:09:09.625 006 12607.67 46.55 54455.47 88888.00 2017-01-06 23:09:09.750 006 12607.65 46.55 54455.47 88888.00 2017-01-06 23:09:09.875 006 12607.67 46.52 54455.50 88888.00 2017-01-06 23:09:10.000 006 12607.73 46.52 54455.50 88888.00 2017-01-06 23:09:10.125 006 12607.77 46.58 54455.47 88888.00 2017-01-06 23:09:10.250 006 12607.77 46.55 54455.50 88888.00 2017-01-06 23:09:10.375 006 12607.75 46.55 54455.47 88888.00 2017-01-06 23:09:10.500 006 12607.67 46.58 54455.50 88888.00 2017-01-06 23:09:10.625 006 12607.65 46.55 54455.50 88888.00 2017-01-06 23:09:10.750 006 12607.70 46.55 54455.50 88888.00 2017-01-06 23:09:10.875 006 12607.73 46.58 54455.47 88888.00 2017-01-06 23:09:11.000 006 12607.80 46.58 54455.50 88888.00 2017-01-06 23:09:11.125 006 12607.77 46.58 54455.53 88888.00 2017-01-06 23:09:11.250 006 12607.70 46.55 54455.53 88888.00 2017-01-06 23:09:11.375 006 12607.67 46.55 54455.50 88888.00 2017-01-06 23:09:11.500 006 12607.73 46.55 54455.50 88888.00 2017-01-06 23:09:11.625 006 12607.70 46.58 54455.53 88888.00 2017-01-06 23:09:11.750 006 12607.65 46.60 54455.53 88888.00 2017-01-06 23:09:11.875 006 12607.70 46.62 54455.55 88888.00 2017-01-06 23:09:12.000 006 12607.67 46.65 54455.55 88888.00 2017-01-06 23:09:12.125 006 12607.67 46.62 54455.55 88888.00 2017-01-06 23:09:12.250 006 12607.62 46.58 54455.55 88888.00 2017-01-06 23:09:12.375 006 12607.65 46.62 54455.55 88888.00 2017-01-06 23:09:12.500 006 12607.62 46.62 54455.53 88888.00 2017-01-06 23:09:12.625 006 12607.58 46.60 54455.55 88888.00 2017-01-06 23:09:12.750 006 12607.55 46.60 54455.55 88888.00 2017-01-06 23:09:12.875 006 12607.60 46.62 54455.55 88888.00 2017-01-06 23:09:13.000 006 12607.62 46.65 54455.55 88888.00 2017-01-06 23:09:13.125 006 12607.65 46.65 54455.55 88888.00 2017-01-06 23:09:13.250 006 12607.67 46.67 54455.55 88888.00 2017-01-06 23:09:13.375 006 12607.67 46.67 54455.55 88888.00 2017-01-06 23:09:13.500 006 12607.62 46.65 54455.55 88888.00 2017-01-06 23:09:13.625 006 12607.60 46.65 54455.55 88888.00 2017-01-06 23:09:13.750 006 12607.60 46.67 54455.55 88888.00 2017-01-06 23:09:13.875 006 12607.70 46.65 54455.55 88888.00 2017-01-06 23:09:14.000 006 12607.73 46.65 54455.55 88888.00 2017-01-06 23:09:14.125 006 12607.70 46.67 54455.55 88888.00 2017-01-06 23:09:14.250 006 12607.67 46.67 54455.55 88888.00 2017-01-06 23:09:14.375 006 12607.73 46.70 54455.57 88888.00 2017-01-06 23:09:14.500 006 12607.75 46.67 54455.57 88888.00 2017-01-06 23:09:14.625 006 12607.73 46.67 54455.60 88888.00 2017-01-06 23:09:14.750 006 12607.70 46.70 54455.57 88888.00 2017-01-06 23:09:14.875 006 12607.67 46.73 54455.60 88888.00 2017-01-06 23:09:15.000 006 12607.65 46.67 54455.57 88888.00 2017-01-06 23:09:15.125 006 12607.67 46.65 54455.57 88888.00 2017-01-06 23:09:15.250 006 12607.75 46.67 54455.57 88888.00 2017-01-06 23:09:15.375 006 12607.75 46.70 54455.60 88888.00 2017-01-06 23:09:15.500 006 12607.73 46.67 54455.55 88888.00 2017-01-06 23:09:15.625 006 12607.62 46.70 54455.57 88888.00 2017-01-06 23:09:15.750 006 12607.62 46.73 54455.60 88888.00 2017-01-06 23:09:15.875 006 12607.65 46.73 54455.62 88888.00 2017-01-06 23:09:16.000 006 12607.62 46.73 54455.62 88888.00 2017-01-06 23:09:16.125 006 12607.70 46.75 54455.62 88888.00 2017-01-06 23:09:16.250 006 12607.67 46.75 54455.62 88888.00 2017-01-06 23:09:16.375 006 12607.65 46.75 54455.65 88888.00 2017-01-06 23:09:16.500 006 12607.67 46.75 54455.62 88888.00 2017-01-06 23:09:16.625 006 12607.73 46.75 54455.62 88888.00 2017-01-06 23:09:16.750 006 12607.67 46.77 54455.65 88888.00 2017-01-06 23:09:16.875 006 12607.67 46.75 54455.62 88888.00 2017-01-06 23:09:17.000 006 12607.65 46.70 54455.60 88888.00 2017-01-06 23:09:17.125 006 12607.65 46.70 54455.62 88888.00 2017-01-06 23:09:17.250 006 12607.67 46.73 54455.65 88888.00 2017-01-06 23:09:17.375 006 12607.75 46.77 54455.60 88888.00 2017-01-06 23:09:17.500 006 12607.67 46.77 54455.65 88888.00 2017-01-06 23:09:17.625 006 12607.65 46.75 54455.65 88888.00 2017-01-06 23:09:17.750 006 12607.67 46.75 54455.65 88888.00 2017-01-06 23:09:17.875 006 12607.67 46.75 54455.65 88888.00 2017-01-06 23:09:18.000 006 12607.62 46.75 54455.62 88888.00 2017-01-06 23:09:18.125 006 12607.60 46.77 54455.62 88888.00 2017-01-06 23:09:18.250 006 12607.62 46.75 54455.68 88888.00 2017-01-06 23:09:18.375 006 12607.60 46.75 54455.68 88888.00 2017-01-06 23:09:18.500 006 12607.58 46.75 54455.65 88888.00 2017-01-06 23:09:18.625 006 12607.58 46.77 54455.65 88888.00 2017-01-06 23:09:18.750 006 12607.67 46.77 54455.65 88888.00 2017-01-06 23:09:18.875 006 12607.67 46.75 54455.68 88888.00 2017-01-06 23:09:19.000 006 12607.65 46.73 54455.65 88888.00 2017-01-06 23:09:19.125 006 12607.70 46.75 54455.65 88888.00 2017-01-06 23:09:19.250 006 12607.73 46.75 54455.68 88888.00 2017-01-06 23:09:19.375 006 12607.70 46.77 54455.68 88888.00 2017-01-06 23:09:19.500 006 12607.67 46.77 54455.68 88888.00 2017-01-06 23:09:19.625 006 12607.60 46.77 54455.70 88888.00 2017-01-06 23:09:19.750 006 12607.60 46.80 54455.68 88888.00 2017-01-06 23:09:19.875 006 12607.60 46.80 54455.65 88888.00 2017-01-06 23:09:20.000 006 12607.62 46.77 54455.65 88888.00 2017-01-06 23:09:20.125 006 12607.70 46.80 54455.68 88888.00 2017-01-06 23:09:20.250 006 12607.67 46.80 54455.70 88888.00 2017-01-06 23:09:20.375 006 12607.67 46.80 54455.68 88888.00 2017-01-06 23:09:20.500 006 12607.77 46.83 54455.65 88888.00 2017-01-06 23:09:20.625 006 12607.80 46.80 54455.65 88888.00 2017-01-06 23:09:20.750 006 12607.75 46.80 54455.65 88888.00 2017-01-06 23:09:20.875 006 12607.73 46.80 54455.68 88888.00 2017-01-06 23:09:21.000 006 12607.70 46.80 54455.68 88888.00 2017-01-06 23:09:21.125 006 12607.70 46.80 54455.70 88888.00 2017-01-06 23:09:21.250 006 12607.65 46.80 54455.68 88888.00 2017-01-06 23:09:21.375 006 12607.65 46.80 54455.68 88888.00 2017-01-06 23:09:21.500 006 12607.73 46.80 54455.72 88888.00 2017-01-06 23:09:21.625 006 12607.75 46.83 54455.70 88888.00 2017-01-06 23:09:21.750 006 12607.77 46.80 54455.70 88888.00 2017-01-06 23:09:21.875 006 12607.75 46.80 54455.70 88888.00 2017-01-06 23:09:22.000 006 12607.73 46.83 54455.70 88888.00 2017-01-06 23:09:22.125 006 12607.70 46.80 54455.70 88888.00 2017-01-06 23:09:22.250 006 12607.73 46.83 54455.70 88888.00 2017-01-06 23:09:22.375 006 12607.83 46.85 54455.70 88888.00 2017-01-06 23:09:22.500 006 12607.83 46.83 54455.70 88888.00 2017-01-06 23:09:22.625 006 12607.77 46.85 54455.70 88888.00 2017-01-06 23:09:22.750 006 12607.75 46.83 54455.70 88888.00 2017-01-06 23:09:22.875 006 12607.70 46.83 54455.72 88888.00 2017-01-06 23:09:23.000 006 12607.67 46.80 54455.72 88888.00 2017-01-06 23:09:23.125 006 12607.70 46.83 54455.72 88888.00 2017-01-06 23:09:23.250 006 12607.70 46.77 54455.70 88888.00 2017-01-06 23:09:23.375 006 12607.67 46.80 54455.70 88888.00 2017-01-06 23:09:23.500 006 12607.65 46.83 54455.72 88888.00 2017-01-06 23:09:23.625 006 12607.70 46.83 54455.72 88888.00 2017-01-06 23:09:23.750 006 12607.67 46.83 54455.72 88888.00 2017-01-06 23:09:23.875 006 12607.73 46.85 54455.75 88888.00 2017-01-06 23:09:24.000 006 12607.75 46.85 54455.72 88888.00 2017-01-06 23:09:24.125 006 12607.70 46.83 54455.72 88888.00 2017-01-06 23:09:24.250 006 12607.60 46.83 54455.75 88888.00 2017-01-06 23:09:24.375 006 12607.62 46.83 54455.75 88888.00 2017-01-06 23:09:24.500 006 12607.62 46.83 54455.75 88888.00 2017-01-06 23:09:24.625 006 12607.67 46.85 54455.72 88888.00 2017-01-06 23:09:24.750 006 12607.73 46.83 54455.72 88888.00 2017-01-06 23:09:24.875 006 12607.75 46.80 54455.70 88888.00 2017-01-06 23:09:25.000 006 12607.75 46.80 54455.70 88888.00 2017-01-06 23:09:25.125 006 12607.75 46.83 54455.72 88888.00 2017-01-06 23:09:25.250 006 12607.67 46.85 54455.78 88888.00 2017-01-06 23:09:25.375 006 12607.70 46.83 54455.75 88888.00 2017-01-06 23:09:25.500 006 12607.67 46.80 54455.75 88888.00 2017-01-06 23:09:25.625 006 12607.67 46.83 54455.75 88888.00 2017-01-06 23:09:25.750 006 12607.65 46.83 54455.72 88888.00 2017-01-06 23:09:25.875 006 12607.67 46.83 54455.72 88888.00 2017-01-06 23:09:26.000 006 12607.73 46.80 54455.72 88888.00 2017-01-06 23:09:26.125 006 12607.75 46.80 54455.75 88888.00 2017-01-06 23:09:26.250 006 12607.70 46.80 54455.78 88888.00 2017-01-06 23:09:26.375 006 12607.73 46.83 54455.78 88888.00 2017-01-06 23:09:26.500 006 12607.77 46.80 54455.75 88888.00 2017-01-06 23:09:26.625 006 12607.80 46.80 54455.78 88888.00 2017-01-06 23:09:26.750 006 12607.80 46.83 54455.75 88888.00 2017-01-06 23:09:26.875 006 12607.77 46.88 54455.75 88888.00 2017-01-06 23:09:27.000 006 12607.77 46.85 54455.75 88888.00 2017-01-06 23:09:27.125 006 12607.80 46.83 54455.78 88888.00 2017-01-06 23:09:27.250 006 12607.83 46.80 54455.80 88888.00 2017-01-06 23:09:27.375 006 12607.85 46.83 54455.82 88888.00 2017-01-06 23:09:27.500 006 12607.80 46.83 54455.80 88888.00 2017-01-06 23:09:27.625 006 12607.73 46.83 54455.78 88888.00 2017-01-06 23:09:27.750 006 12607.75 46.83 54455.78 88888.00 2017-01-06 23:09:27.875 006 12607.77 46.80 54455.82 88888.00 2017-01-06 23:09:28.000 006 12607.83 46.85 54455.80 88888.00 2017-01-06 23:09:28.125 006 12607.83 46.85 54455.80 88888.00 2017-01-06 23:09:28.250 006 12607.80 46.83 54455.80 88888.00 2017-01-06 23:09:28.375 006 12607.80 46.83 54455.82 88888.00 2017-01-06 23:09:28.500 006 12607.80 46.83 54455.82 88888.00 2017-01-06 23:09:28.625 006 12607.77 46.85 54455.78 88888.00 2017-01-06 23:09:28.750 006 12607.77 46.85 54455.78 88888.00 2017-01-06 23:09:28.875 006 12607.75 46.80 54455.80 88888.00 2017-01-06 23:09:29.000 006 12607.73 46.83 54455.80 88888.00 2017-01-06 23:09:29.125 006 12607.75 46.83 54455.80 88888.00 2017-01-06 23:09:29.250 006 12607.80 46.80 54455.80 88888.00 2017-01-06 23:09:29.375 006 12607.83 46.83 54455.82 88888.00 2017-01-06 23:09:29.500 006 12607.77 46.83 54455.82 88888.00 2017-01-06 23:09:29.625 006 12607.70 46.77 54455.82 88888.00 2017-01-06 23:09:29.750 006 12607.67 46.80 54455.80 88888.00 2017-01-06 23:09:29.875 006 12607.73 46.83 54455.82 88888.00 2017-01-06 23:09:30.000 006 12607.75 46.80 54455.80 88888.00 2017-01-06 23:09:30.125 006 12607.75 46.77 54455.82 88888.00 2017-01-06 23:09:30.250 006 12607.77 46.83 54455.82 88888.00 2017-01-06 23:09:30.375 006 12607.85 46.85 54455.80 88888.00 2017-01-06 23:09:30.500 006 12607.85 46.83 54455.82 88888.00 2017-01-06 23:09:30.625 006 12607.80 46.85 54455.82 88888.00 2017-01-06 23:09:30.750 006 12607.75 46.85 54455.82 88888.00 2017-01-06 23:09:30.875 006 12607.70 46.88 54455.85 88888.00 2017-01-06 23:09:31.000 006 12607.75 46.88 54455.82 88888.00 2017-01-06 23:09:31.125 006 12607.75 46.85 54455.82 88888.00 2017-01-06 23:09:31.250 006 12607.75 46.85 54455.85 88888.00 2017-01-06 23:09:31.375 006 12607.77 46.85 54455.85 88888.00 2017-01-06 23:09:31.500 006 12607.67 46.88 54455.85 88888.00 2017-01-06 23:09:31.625 006 12607.70 46.88 54455.88 88888.00 2017-01-06 23:09:31.750 006 12607.83 46.88 54455.88 88888.00 2017-01-06 23:09:31.875 006 12607.85 46.88 54455.88 88888.00 2017-01-06 23:09:32.000 006 12607.83 46.90 54455.88 88888.00 2017-01-06 23:09:32.125 006 12607.80 46.88 54455.85 88888.00 2017-01-06 23:09:32.250 006 12607.75 46.85 54455.85 88888.00 2017-01-06 23:09:32.375 006 12607.80 46.85 54455.85 88888.00 2017-01-06 23:09:32.500 006 12607.77 46.88 54455.85 88888.00 2017-01-06 23:09:32.625 006 12607.73 46.90 54455.85 88888.00 2017-01-06 23:09:32.750 006 12607.73 46.90 54455.85 88888.00 2017-01-06 23:09:32.875 006 12607.70 46.85 54455.88 88888.00 2017-01-06 23:09:33.000 006 12607.75 46.88 54455.85 88888.00 2017-01-06 23:09:33.125 006 12607.75 46.85 54455.88 88888.00 2017-01-06 23:09:33.250 006 12607.70 46.88 54455.88 88888.00 2017-01-06 23:09:33.375 006 12607.75 46.90 54455.88 88888.00 2017-01-06 23:09:33.500 006 12607.73 46.90 54455.85 88888.00 2017-01-06 23:09:33.625 006 12607.65 46.90 54455.88 88888.00 2017-01-06 23:09:33.750 006 12607.67 46.92 54455.90 88888.00 2017-01-06 23:09:33.875 006 12607.67 46.92 54455.90 88888.00 2017-01-06 23:09:34.000 006 12607.67 46.90 54455.88 88888.00 2017-01-06 23:09:34.125 006 12607.75 46.95 54455.85 88888.00 2017-01-06 23:09:34.250 006 12607.75 46.92 54455.88 88888.00 2017-01-06 23:09:34.375 006 12607.75 46.92 54455.85 88888.00 2017-01-06 23:09:34.500 006 12607.75 46.92 54455.85 88888.00 2017-01-06 23:09:34.625 006 12607.77 46.95 54455.85 88888.00 2017-01-06 23:09:34.750 006 12607.70 46.98 54455.88 88888.00 2017-01-06 23:09:34.875 006 12607.62 46.92 54455.90 88888.00 2017-01-06 23:09:35.000 006 12607.67 46.92 54455.88 88888.00 2017-01-06 23:09:35.125 006 12607.73 46.95 54455.90 88888.00 2017-01-06 23:09:35.250 006 12607.70 46.98 54455.90 88888.00 2017-01-06 23:09:35.375 006 12607.77 46.95 54455.88 88888.00 2017-01-06 23:09:35.500 006 12607.73 46.98 54455.88 88888.00 2017-01-06 23:09:35.625 006 12607.70 46.98 54455.88 88888.00 2017-01-06 23:09:35.750 006 12607.65 46.95 54455.85 88888.00 2017-01-06 23:09:35.875 006 12607.62 46.98 54455.85 88888.00 2017-01-06 23:09:36.000 006 12607.60 47.02 54455.88 88888.00 2017-01-06 23:09:36.125 006 12607.60 47.00 54455.88 88888.00 2017-01-06 23:09:36.250 006 12607.62 46.98 54455.88 88888.00 2017-01-06 23:09:36.375 006 12607.73 46.98 54455.88 88888.00 2017-01-06 23:09:36.500 006 12607.75 46.98 54455.88 88888.00 2017-01-06 23:09:36.625 006 12607.70 47.00 54455.88 88888.00 2017-01-06 23:09:36.750 006 12607.70 46.98 54455.85 88888.00 2017-01-06 23:09:36.875 006 12607.70 46.98 54455.88 88888.00 2017-01-06 23:09:37.000 006 12607.75 47.00 54455.88 88888.00 2017-01-06 23:09:37.125 006 12607.77 47.00 54455.90 88888.00 2017-01-06 23:09:37.250 006 12607.67 47.00 54455.90 88888.00 2017-01-06 23:09:37.375 006 12607.65 47.02 54455.90 88888.00 2017-01-06 23:09:37.500 006 12607.62 47.02 54455.90 88888.00 2017-01-06 23:09:37.625 006 12607.60 47.02 54455.88 88888.00 2017-01-06 23:09:37.750 006 12607.62 47.02 54455.90 88888.00 2017-01-06 23:09:37.875 006 12607.67 47.02 54455.88 88888.00 2017-01-06 23:09:38.000 006 12607.65 47.02 54455.85 88888.00 2017-01-06 23:09:38.125 006 12607.65 47.05 54455.88 88888.00 2017-01-06 23:09:38.250 006 12607.60 47.05 54455.90 88888.00 2017-01-06 23:09:38.375 006 12607.62 47.10 54455.90 88888.00 2017-01-06 23:09:38.500 006 12607.65 47.12 54455.90 88888.00 2017-01-06 23:09:38.625 006 12607.65 47.10 54455.90 88888.00 2017-01-06 23:09:38.750 006 12607.65 47.10 54455.90 88888.00 2017-01-06 23:09:38.875 006 12607.70 47.10 54455.90 88888.00 2017-01-06 23:09:39.000 006 12607.77 47.08 54455.88 88888.00 2017-01-06 23:09:39.125 006 12607.83 47.08 54455.90 88888.00 2017-01-06 23:09:39.250 006 12607.75 47.02 54455.90 88888.00 2017-01-06 23:09:39.375 006 12607.80 47.02 54455.88 88888.00 2017-01-06 23:09:39.500 006 12607.73 47.02 54455.90 88888.00 2017-01-06 23:09:39.625 006 12607.70 47.10 54455.90 88888.00 2017-01-06 23:09:39.750 006 12607.65 47.10 54455.90 88888.00 2017-01-06 23:09:39.875 006 12607.67 47.10 54455.93 88888.00 2017-01-06 23:09:40.000 006 12607.80 47.12 54455.95 88888.00 2017-01-06 23:09:40.125 006 12607.83 47.15 54455.93 88888.00 2017-01-06 23:09:40.250 006 12607.75 47.08 54455.93 88888.00 2017-01-06 23:09:40.375 006 12607.73 47.08 54455.95 88888.00 2017-01-06 23:09:40.500 006 12607.75 47.10 54455.93 88888.00 2017-01-06 23:09:40.625 006 12607.80 47.15 54455.93 88888.00 2017-01-06 23:09:40.750 006 12607.85 47.17 54455.93 88888.00 2017-01-06 23:09:40.875 006 12607.85 47.17 54455.93 88888.00 2017-01-06 23:09:41.000 006 12607.83 47.17 54455.93 88888.00 2017-01-06 23:09:41.125 006 12607.77 47.17 54455.95 88888.00 2017-01-06 23:09:41.250 006 12607.83 47.15 54455.93 88888.00 2017-01-06 23:09:41.375 006 12607.90 47.17 54455.95 88888.00 2017-01-06 23:09:41.500 006 12607.92 47.15 54455.93 88888.00 2017-01-06 23:09:41.625 006 12607.90 47.15 54455.95 88888.00 2017-01-06 23:09:41.750 006 12607.90 47.15 54455.93 88888.00 2017-01-06 23:09:41.875 006 12607.92 47.17 54455.93 88888.00 2017-01-06 23:09:42.000 006 12607.98 47.17 54455.93 88888.00 2017-01-06 23:09:42.125 006 12608.00 47.17 54455.93 88888.00 2017-01-06 23:09:42.250 006 12607.92 47.17 54455.93 88888.00 2017-01-06 23:09:42.375 006 12607.85 47.20 54455.93 88888.00 2017-01-06 23:09:42.500 006 12607.85 47.17 54455.93 88888.00 2017-01-06 23:09:42.625 006 12607.98 47.17 54455.90 88888.00 2017-01-06 23:09:42.750 006 12608.00 47.20 54455.90 88888.00 2017-01-06 23:09:42.875 006 12607.92 47.20 54455.90 88888.00 2017-01-06 23:09:43.000 006 12607.88 47.20 54455.90 88888.00 2017-01-06 23:09:43.125 006 12607.90 47.17 54455.93 88888.00 2017-01-06 23:09:43.250 006 12607.90 47.17 54455.93 88888.00 2017-01-06 23:09:43.375 006 12607.98 47.20 54455.95 88888.00 2017-01-06 23:09:43.500 006 12607.95 47.23 54455.95 88888.00 2017-01-06 23:09:43.625 006 12607.92 47.20 54455.93 88888.00 2017-01-06 23:09:43.750 006 12607.95 47.20 54455.93 88888.00 2017-01-06 23:09:43.875 006 12607.98 47.17 54455.93 88888.00 2017-01-06 23:09:44.000 006 12607.98 47.23 54455.93 88888.00 2017-01-06 23:09:44.125 006 12607.92 47.20 54455.93 88888.00 2017-01-06 23:09:44.250 006 12607.85 47.25 54455.95 88888.00 2017-01-06 23:09:44.375 006 12607.85 47.27 54455.93 88888.00 2017-01-06 23:09:44.500 006 12607.90 47.25 54455.95 88888.00 2017-01-06 23:09:44.625 006 12607.95 47.25 54455.97 88888.00 2017-01-06 23:09:44.750 006 12607.92 47.27 54455.97 88888.00 2017-01-06 23:09:44.875 006 12607.92 47.30 54455.95 88888.00 2017-01-06 23:09:45.000 006 12607.92 47.25 54455.95 88888.00 2017-01-06 23:09:45.125 006 12607.88 47.27 54455.95 88888.00 2017-01-06 23:09:45.250 006 12607.88 47.25 54455.95 88888.00 2017-01-06 23:09:45.375 006 12607.92 47.27 54455.93 88888.00 2017-01-06 23:09:45.500 006 12607.90 47.27 54455.93 88888.00 2017-01-06 23:09:45.625 006 12607.88 47.25 54455.93 88888.00 2017-01-06 23:09:45.750 006 12607.92 47.25 54455.95 88888.00 2017-01-06 23:09:45.875 006 12608.00 47.27 54455.95 88888.00 2017-01-06 23:09:46.000 006 12608.00 47.25 54455.93 88888.00 2017-01-06 23:09:46.125 006 12608.00 47.27 54455.95 88888.00 2017-01-06 23:09:46.250 006 12607.95 47.25 54455.95 88888.00 2017-01-06 23:09:46.375 006 12607.98 47.27 54455.93 88888.00 2017-01-06 23:09:46.500 006 12607.98 47.25 54455.95 88888.00 2017-01-06 23:09:46.625 006 12607.98 47.27 54455.97 88888.00 2017-01-06 23:09:46.750 006 12608.02 47.27 54455.97 88888.00 2017-01-06 23:09:46.875 006 12608.05 47.30 54455.95 88888.00 2017-01-06 23:09:47.000 006 12608.02 47.30 54455.95 88888.00 2017-01-06 23:09:47.125 006 12608.02 47.33 54455.95 88888.00 2017-01-06 23:09:47.250 006 12608.08 47.35 54455.95 88888.00 2017-01-06 23:09:47.375 006 12608.12 47.35 54455.95 88888.00 2017-01-06 23:09:47.500 006 12608.10 47.35 54455.97 88888.00 2017-01-06 23:09:47.625 006 12608.08 47.33 54455.95 88888.00 2017-01-06 23:09:47.750 006 12608.02 47.33 54455.95 88888.00 2017-01-06 23:09:47.875 006 12608.02 47.35 54455.95 88888.00 2017-01-06 23:09:48.000 006 12608.05 47.35 54455.95 88888.00 2017-01-06 23:09:48.125 006 12608.02 47.35 54455.95 88888.00 2017-01-06 23:09:48.250 006 12607.98 47.35 54455.95 88888.00 2017-01-06 23:09:48.375 006 12607.98 47.38 54455.97 88888.00 2017-01-06 23:09:48.500 006 12608.00 47.35 54455.95 88888.00 2017-01-06 23:09:48.625 006 12608.05 47.38 54455.97 88888.00 2017-01-06 23:09:48.750 006 12608.08 47.40 54455.97 88888.00 2017-01-06 23:09:48.875 006 12608.05 47.40 54455.95 88888.00 2017-01-06 23:09:49.000 006 12608.05 47.40 54455.95 88888.00 2017-01-06 23:09:49.125 006 12608.08 47.42 54455.97 88888.00 2017-01-06 23:09:49.250 006 12608.02 47.40 54455.97 88888.00 2017-01-06 23:09:49.375 006 12608.00 47.40 54455.95 88888.00 2017-01-06 23:09:49.500 006 12608.02 47.45 54455.97 88888.00 2017-01-06 23:09:49.625 006 12608.08 47.45 54456.00 88888.00 2017-01-06 23:09:49.750 006 12608.05 47.45 54456.00 88888.00 2017-01-06 23:09:49.875 006 12608.05 47.45 54456.03 88888.00 2017-01-06 23:09:50.000 006 12608.05 47.45 54456.00 88888.00 2017-01-06 23:09:50.125 006 12608.02 47.45 54456.00 88888.00 2017-01-06 23:09:50.250 006 12608.05 47.42 54456.00 88888.00 2017-01-06 23:09:50.375 006 12608.00 47.48 54455.97 88888.00 2017-01-06 23:09:50.500 006 12608.02 47.50 54455.97 88888.00 2017-01-06 23:09:50.625 006 12608.05 47.55 54455.97 88888.00 2017-01-06 23:09:50.750 006 12608.08 47.55 54455.95 88888.00 2017-01-06 23:09:50.875 006 12608.08 47.52 54455.95 88888.00 2017-01-06 23:09:51.000 006 12608.05 47.52 54455.97 88888.00 2017-01-06 23:09:51.125 006 12608.05 47.52 54455.97 88888.00 2017-01-06 23:09:51.250 006 12608.05 47.52 54455.97 88888.00 2017-01-06 23:09:51.375 006 12608.05 47.52 54456.00 88888.00 2017-01-06 23:09:51.500 006 12608.08 47.55 54455.97 88888.00 2017-01-06 23:09:51.625 006 12608.08 47.55 54455.97 88888.00 2017-01-06 23:09:51.750 006 12608.12 47.55 54455.95 88888.00 2017-01-06 23:09:51.875 006 12608.15 47.58 54455.97 88888.00 2017-01-06 23:09:52.000 006 12608.17 47.60 54455.95 88888.00 2017-01-06 23:09:52.125 006 12608.15 47.58 54455.95 88888.00 2017-01-06 23:09:52.250 006 12608.08 47.60 54455.97 88888.00 2017-01-06 23:09:52.375 006 12608.15 47.62 54455.97 88888.00 2017-01-06 23:09:52.500 006 12608.23 47.62 54456.00 88888.00 2017-01-06 23:09:52.625 006 12608.20 47.65 54455.95 88888.00 2017-01-06 23:09:52.750 006 12608.23 47.65 54455.95 88888.00 2017-01-06 23:09:52.875 006 12608.27 47.65 54455.95 88888.00 2017-01-06 23:09:53.000 006 12608.25 47.65 54455.95 88888.00 2017-01-06 23:09:53.125 006 12608.17 47.65 54455.97 88888.00 2017-01-06 23:09:53.250 006 12608.20 47.70 54455.97 88888.00 2017-01-06 23:09:53.375 006 12608.27 47.67 54455.95 88888.00 2017-01-06 23:09:53.500 006 12608.23 47.67 54455.97 88888.00 2017-01-06 23:09:53.625 006 12608.23 47.70 54455.97 88888.00 2017-01-06 23:09:53.750 006 12608.27 47.67 54455.95 88888.00 2017-01-06 23:09:53.875 006 12608.30 47.70 54455.95 88888.00 2017-01-06 23:09:54.000 006 12608.30 47.67 54455.97 88888.00 2017-01-06 23:09:54.125 006 12608.23 47.67 54455.97 88888.00 2017-01-06 23:09:54.250 006 12608.25 47.67 54455.97 88888.00 2017-01-06 23:09:54.375 006 12608.38 47.67 54455.97 88888.00 2017-01-06 23:09:54.500 006 12608.38 47.70 54455.97 88888.00 2017-01-06 23:09:54.625 006 12608.35 47.73 54455.95 88888.00 2017-01-06 23:09:54.750 006 12608.38 47.73 54455.95 88888.00 2017-01-06 23:09:54.875 006 12608.42 47.73 54455.97 88888.00 2017-01-06 23:09:55.000 006 12608.40 47.73 54455.95 88888.00 2017-01-06 23:09:55.125 006 12608.40 47.73 54455.97 88888.00 2017-01-06 23:09:55.250 006 12608.35 47.70 54456.00 88888.00 2017-01-06 23:09:55.375 006 12608.35 47.73 54455.97 88888.00 2017-01-06 23:09:55.500 006 12608.38 47.77 54456.00 88888.00 2017-01-06 23:09:55.625 006 12608.45 47.80 54455.97 88888.00 2017-01-06 23:09:55.750 006 12608.48 47.77 54455.95 88888.00 2017-01-06 23:09:55.875 006 12608.42 47.75 54455.95 88888.00 2017-01-06 23:09:56.000 006 12608.40 47.73 54455.95 88888.00 2017-01-06 23:09:56.125 006 12608.42 47.75 54455.97 88888.00 2017-01-06 23:09:56.250 006 12608.45 47.80 54456.00 88888.00 2017-01-06 23:09:56.375 006 12608.48 47.80 54455.97 88888.00 2017-01-06 23:09:56.500 006 12608.40 47.80 54455.97 88888.00 2017-01-06 23:09:56.625 006 12608.40 47.77 54455.97 88888.00 2017-01-06 23:09:56.750 006 12608.42 47.80 54456.00 88888.00 2017-01-06 23:09:56.875 006 12608.40 47.85 54456.00 88888.00 2017-01-06 23:09:57.000 006 12608.35 47.80 54455.97 88888.00 2017-01-06 23:09:57.125 006 12608.42 47.83 54455.97 88888.00 2017-01-06 23:09:57.250 006 12608.45 47.80 54455.97 88888.00 2017-01-06 23:09:57.375 006 12608.40 47.83 54455.97 88888.00 2017-01-06 23:09:57.500 006 12608.40 47.83 54455.97 88888.00 2017-01-06 23:09:57.625 006 12608.38 47.80 54456.00 88888.00 2017-01-06 23:09:57.750 006 12608.40 47.83 54456.00 88888.00 2017-01-06 23:09:57.875 006 12608.38 47.85 54455.97 88888.00 2017-01-06 23:09:58.000 006 12608.42 47.88 54455.97 88888.00 2017-01-06 23:09:58.125 006 12608.45 47.88 54456.00 88888.00 2017-01-06 23:09:58.250 006 12608.38 47.85 54456.00 88888.00 2017-01-06 23:09:58.375 006 12608.38 47.85 54456.00 88888.00 2017-01-06 23:09:58.500 006 12608.40 47.83 54456.00 88888.00 2017-01-06 23:09:58.625 006 12608.48 47.83 54456.00 88888.00 2017-01-06 23:09:58.750 006 12608.45 47.83 54456.00 88888.00 2017-01-06 23:09:58.875 006 12608.40 47.80 54455.97 88888.00 2017-01-06 23:09:59.000 006 12608.40 47.83 54455.97 88888.00 2017-01-06 23:09:59.125 006 12608.45 47.85 54456.00 88888.00 2017-01-06 23:09:59.250 006 12608.48 47.83 54456.00 88888.00 2017-01-06 23:09:59.375 006 12608.50 47.88 54456.03 88888.00 2017-01-06 23:09:59.500 006 12608.50 47.88 54456.03 88888.00 2017-01-06 23:09:59.625 006 12608.50 47.88 54456.03 88888.00 2017-01-06 23:09:59.750 006 12608.50 47.90 54456.03 88888.00 2017-01-06 23:09:59.875 006 12608.50 47.90 54456.03 88888.00 2017-01-06 23:10:00.000 006 12608.52 47.85 54456.00 88888.00 2017-01-06 23:10:00.125 006 12608.55 47.88 54456.03 88888.00 2017-01-06 23:10:00.250 006 12608.55 47.90 54456.03 88888.00 2017-01-06 23:10:00.375 006 12608.55 47.88 54456.03 88888.00 2017-01-06 23:10:00.500 006 12608.58 47.85 54456.03 88888.00 2017-01-06 23:10:00.625 006 12608.58 47.85 54456.03 88888.00 2017-01-06 23:10:00.750 006 12608.55 47.88 54456.03 88888.00 2017-01-06 23:10:00.875 006 12608.52 47.88 54456.03 88888.00 2017-01-06 23:10:01.000 006 12608.52 47.85 54456.03 88888.00 2017-01-06 23:10:01.125 006 12608.58 47.88 54456.05 88888.00 2017-01-06 23:10:01.250 006 12608.62 47.88 54456.05 88888.00 2017-01-06 23:10:01.375 006 12608.55 47.88 54456.05 88888.00 2017-01-06 23:10:01.500 006 12608.55 47.92 54456.05 88888.00 2017-01-06 23:10:01.625 006 12608.55 47.95 54456.07 88888.00 2017-01-06 23:10:01.750 006 12608.52 47.90 54456.10 88888.00 2017-01-06 23:10:01.875 006 12608.55 47.88 54456.07 88888.00 2017-01-06 23:10:02.000 006 12608.58 47.88 54456.07 88888.00 2017-01-06 23:10:02.125 006 12608.52 47.88 54456.07 88888.00 2017-01-06 23:10:02.250 006 12608.50 47.90 54456.07 88888.00 2017-01-06 23:10:02.375 006 12608.50 47.88 54456.07 88888.00 2017-01-06 23:10:02.500 006 12608.48 47.90 54456.05 88888.00 2017-01-06 23:10:02.625 006 12608.42 47.90 54456.10 88888.00 2017-01-06 23:10:02.750 006 12608.42 47.92 54456.10 88888.00 2017-01-06 23:10:02.875 006 12608.42 47.90 54456.10 88888.00 2017-01-06 23:10:03.000 006 12608.45 47.90 54456.07 88888.00 2017-01-06 23:10:03.125 006 12608.45 47.92 54456.12 88888.00 2017-01-06 23:10:03.250 006 12608.45 47.92 54456.12 88888.00 2017-01-06 23:10:03.375 006 12608.42 47.92 54456.07 88888.00 2017-01-06 23:10:03.500 006 12608.45 47.90 54456.07 88888.00 2017-01-06 23:10:03.625 006 12608.48 47.92 54456.05 88888.00 2017-01-06 23:10:03.750 006 12608.48 47.95 54456.07 88888.00 2017-01-06 23:10:03.875 006 12608.52 47.95 54456.10 88888.00 2017-01-06 23:10:04.000 006 12608.55 47.95 54456.05 88888.00 2017-01-06 23:10:04.125 006 12608.50 47.92 54456.07 88888.00 2017-01-06 23:10:04.250 006 12608.50 47.92 54456.10 88888.00 2017-01-06 23:10:04.375 006 12608.55 47.95 54456.10 88888.00 2017-01-06 23:10:04.500 006 12608.52 47.98 54456.12 88888.00 2017-01-06 23:10:04.625 006 12608.48 47.98 54456.10 88888.00 2017-01-06 23:10:04.750 006 12608.48 47.98 54456.12 88888.00 2017-01-06 23:10:04.875 006 12608.48 47.98 54456.10 88888.00 2017-01-06 23:10:05.000 006 12608.50 47.98 54456.10 88888.00 2017-01-06 23:10:05.125 006 12608.48 47.92 54456.07 88888.00 2017-01-06 23:10:05.250 006 12608.48 47.95 54456.12 88888.00 2017-01-06 23:10:05.375 006 12608.50 47.95 54456.15 88888.00 2017-01-06 23:10:05.500 006 12608.50 47.92 54456.15 88888.00 2017-01-06 23:10:05.625 006 12608.52 47.90 54456.10 88888.00 2017-01-06 23:10:05.750 006 12608.52 47.92 54456.10 88888.00 2017-01-06 23:10:05.875 006 12608.50 47.92 54456.07 88888.00 2017-01-06 23:10:06.000 006 12608.45 47.92 54456.07 88888.00 2017-01-06 23:10:06.125 006 12608.45 47.92 54456.12 88888.00 2017-01-06 23:10:06.250 006 12608.45 47.92 54456.15 88888.00 2017-01-06 23:10:06.375 006 12608.40 47.92 54456.12 88888.00 2017-01-06 23:10:06.500 006 12608.40 47.90 54456.12 88888.00 2017-01-06 23:10:06.625 006 12608.38 47.90 54456.15 88888.00 2017-01-06 23:10:06.750 006 12608.38 47.90 54456.12 88888.00 2017-01-06 23:10:06.875 006 12608.45 47.92 54456.15 88888.00 2017-01-06 23:10:07.000 006 12608.48 47.92 54456.15 88888.00 2017-01-06 23:10:07.125 006 12608.50 47.90 54456.15 88888.00 2017-01-06 23:10:07.250 006 12608.48 47.88 54456.15 88888.00 2017-01-06 23:10:07.375 006 12608.45 47.88 54456.15 88888.00 2017-01-06 23:10:07.500 006 12608.40 47.90 54456.15 88888.00 2017-01-06 23:10:07.625 006 12608.45 47.92 54456.15 88888.00 2017-01-06 23:10:07.750 006 12608.45 47.90 54456.15 88888.00 2017-01-06 23:10:07.875 006 12608.40 47.88 54456.15 88888.00 2017-01-06 23:10:08.000 006 12608.38 47.88 54456.12 88888.00 2017-01-06 23:10:08.125 006 12608.35 47.90 54456.15 88888.00 2017-01-06 23:10:08.250 006 12608.33 47.90 54456.15 88888.00 2017-01-06 23:10:08.375 006 12608.30 47.90 54456.15 88888.00 2017-01-06 23:10:08.500 006 12608.33 47.88 54456.15 88888.00 2017-01-06 23:10:08.625 006 12608.35 47.85 54456.15 88888.00 2017-01-06 23:10:08.750 006 12608.38 47.88 54456.18 88888.00 2017-01-06 23:10:08.875 006 12608.35 47.88 54456.18 88888.00 2017-01-06 23:10:09.000 006 12608.33 47.88 54456.18 88888.00 2017-01-06 23:10:09.125 006 12608.38 47.88 54456.18 88888.00 2017-01-06 23:10:09.250 006 12608.38 47.88 54456.20 88888.00 2017-01-06 23:10:09.375 006 12608.35 47.90 54456.18 88888.00 2017-01-06 23:10:09.500 006 12608.30 47.90 54456.18 88888.00 2017-01-06 23:10:09.625 006 12608.35 47.90 54456.18 88888.00 2017-01-06 23:10:09.750 006 12608.42 47.92 54456.18 88888.00 2017-01-06 23:10:09.875 006 12608.42 47.90 54456.18 88888.00 2017-01-06 23:10:10.000 006 12608.38 47.90 54456.18 88888.00 2017-01-06 23:10:10.125 006 12608.35 47.92 54456.18 88888.00 2017-01-06 23:10:10.250 006 12608.33 47.90 54456.20 88888.00 2017-01-06 23:10:10.375 006 12608.33 47.88 54456.18 88888.00 2017-01-06 23:10:10.500 006 12608.30 47.90 54456.18 88888.00 2017-01-06 23:10:10.625 006 12608.27 47.88 54456.18 88888.00 2017-01-06 23:10:10.750 006 12608.27 47.90 54456.18 88888.00 2017-01-06 23:10:10.875 006 12608.27 47.88 54456.20 88888.00 2017-01-06 23:10:11.000 006 12608.33 47.88 54456.20 88888.00 2017-01-06 23:10:11.125 006 12608.33 47.88 54456.22 88888.00 2017-01-06 23:10:11.250 006 12608.30 47.85 54456.22 88888.00 2017-01-06 23:10:11.375 006 12608.33 47.88 54456.20 88888.00 2017-01-06 23:10:11.500 006 12608.30 47.90 54456.20 88888.00 2017-01-06 23:10:11.625 006 12608.27 47.92 54456.22 88888.00 2017-01-06 23:10:11.750 006 12608.25 47.90 54456.22 88888.00 2017-01-06 23:10:11.875 006 12608.27 47.88 54456.22 88888.00 2017-01-06 23:10:12.000 006 12608.27 47.88 54456.22 88888.00 2017-01-06 23:10:12.125 006 12608.30 47.90 54456.25 88888.00 2017-01-06 23:10:12.250 006 12608.27 47.90 54456.25 88888.00 2017-01-06 23:10:12.375 006 12608.30 47.90 54456.25 88888.00 2017-01-06 23:10:12.500 006 12608.33 47.92 54456.25 88888.00 2017-01-06 23:10:12.625 006 12608.30 47.90 54456.25 88888.00 2017-01-06 23:10:12.750 006 12608.27 47.90 54456.22 88888.00 2017-01-06 23:10:12.875 006 12608.33 47.90 54456.22 88888.00 2017-01-06 23:10:13.000 006 12608.35 47.88 54456.22 88888.00 2017-01-06 23:10:13.125 006 12608.35 47.90 54456.25 88888.00 2017-01-06 23:10:13.250 006 12608.27 47.90 54456.25 88888.00 2017-01-06 23:10:13.375 006 12608.33 47.90 54456.28 88888.00 2017-01-06 23:10:13.500 006 12608.35 47.90 54456.25 88888.00 2017-01-06 23:10:13.625 006 12608.33 47.92 54456.28 88888.00 2017-01-06 23:10:13.750 006 12608.33 47.88 54456.25 88888.00 2017-01-06 23:10:13.875 006 12608.33 47.85 54456.25 88888.00 2017-01-06 23:10:14.000 006 12608.33 47.88 54456.25 88888.00 2017-01-06 23:10:14.125 006 12608.38 47.88 54456.30 88888.00 2017-01-06 23:10:14.250 006 12608.35 47.88 54456.28 88888.00 2017-01-06 23:10:14.375 006 12608.33 47.88 54456.28 88888.00 2017-01-06 23:10:14.500 006 12608.30 47.90 54456.28 88888.00 2017-01-06 23:10:14.625 006 12608.30 47.90 54456.25 88888.00 2017-01-06 23:10:14.750 006 12608.35 47.92 54456.25 88888.00 2017-01-06 23:10:14.875 006 12608.40 47.95 54456.25 88888.00 2017-01-06 23:10:15.000 006 12608.40 47.92 54456.28 88888.00 2017-01-06 23:10:15.125 006 12608.35 47.92 54456.30 88888.00 2017-01-06 23:10:15.250 006 12608.40 47.90 54456.28 88888.00 2017-01-06 23:10:15.375 006 12608.35 47.90 54456.28 88888.00 2017-01-06 23:10:15.500 006 12608.42 47.92 54456.28 88888.00 2017-01-06 23:10:15.625 006 12608.40 47.95 54456.28 88888.00 2017-01-06 23:10:15.750 006 12608.42 47.95 54456.28 88888.00 2017-01-06 23:10:15.875 006 12608.42 47.92 54456.25 88888.00 2017-01-06 23:10:16.000 006 12608.40 47.92 54456.25 88888.00 2017-01-06 23:10:16.125 006 12608.38 47.92 54456.28 88888.00 2017-01-06 23:10:16.250 006 12608.30 47.92 54456.28 88888.00 2017-01-06 23:10:16.375 006 12608.30 47.92 54456.28 88888.00 2017-01-06 23:10:16.500 006 12608.35 47.95 54456.28 88888.00 2017-01-06 23:10:16.625 006 12608.40 47.95 54456.25 88888.00 2017-01-06 23:10:16.750 006 12608.42 47.92 54456.28 88888.00 2017-01-06 23:10:16.875 006 12608.40 47.92 54456.28 88888.00 2017-01-06 23:10:17.000 006 12608.38 47.95 54456.30 88888.00 2017-01-06 23:10:17.125 006 12608.35 47.95 54456.30 88888.00 2017-01-06 23:10:17.250 006 12608.35 47.92 54456.30 88888.00 2017-01-06 23:10:17.375 006 12608.38 47.95 54456.32 88888.00 2017-01-06 23:10:17.500 006 12608.40 47.92 54456.32 88888.00 2017-01-06 23:10:17.625 006 12608.40 47.92 54456.32 88888.00 2017-01-06 23:10:17.750 006 12608.38 47.95 54456.32 88888.00 2017-01-06 23:10:17.875 006 12608.33 47.95 54456.30 88888.00 2017-01-06 23:10:18.000 006 12608.33 47.95 54456.30 88888.00 2017-01-06 23:10:18.125 006 12608.35 47.92 54456.30 88888.00 2017-01-06 23:10:18.250 006 12608.38 47.92 54456.30 88888.00 2017-01-06 23:10:18.375 006 12608.42 47.92 54456.30 88888.00 2017-01-06 23:10:18.500 006 12608.42 47.92 54456.30 88888.00 2017-01-06 23:10:18.625 006 12608.42 47.92 54456.30 88888.00 2017-01-06 23:10:18.750 006 12608.45 47.92 54456.30 88888.00 2017-01-06 23:10:18.875 006 12608.42 47.90 54456.30 88888.00 2017-01-06 23:10:19.000 006 12608.40 47.90 54456.30 88888.00 2017-01-06 23:10:19.125 006 12608.40 47.95 54456.30 88888.00 2017-01-06 23:10:19.250 006 12608.45 47.92 54456.32 88888.00 2017-01-06 23:10:19.375 006 12608.50 47.92 54456.32 88888.00 2017-01-06 23:10:19.500 006 12608.52 47.95 54456.32 88888.00 2017-01-06 23:10:19.625 006 12608.48 47.92 54456.35 88888.00 2017-01-06 23:10:19.750 006 12608.50 47.92 54456.35 88888.00 2017-01-06 23:10:19.875 006 12608.52 47.92 54456.32 88888.00 2017-01-06 23:10:20.000 006 12608.50 47.92 54456.35 88888.00 2017-01-06 23:10:20.125 006 12608.55 47.95 54456.35 88888.00 2017-01-06 23:10:20.250 006 12608.55 47.92 54456.35 88888.00 2017-01-06 23:10:20.375 006 12608.52 47.92 54456.32 88888.00 2017-01-06 23:10:20.500 006 12608.48 47.95 54456.32 88888.00 2017-01-06 23:10:20.625 006 12608.48 47.95 54456.32 88888.00 2017-01-06 23:10:20.750 006 12608.52 47.95 54456.32 88888.00 2017-01-06 23:10:20.875 006 12608.52 47.95 54456.32 88888.00 2017-01-06 23:10:21.000 006 12608.50 47.95 54456.30 88888.00 2017-01-06 23:10:21.125 006 12608.50 47.92 54456.38 88888.00 2017-01-06 23:10:21.250 006 12608.50 47.92 54456.32 88888.00 2017-01-06 23:10:21.375 006 12608.52 47.95 54456.32 88888.00 2017-01-06 23:10:21.500 006 12608.52 47.95 54456.32 88888.00 2017-01-06 23:10:21.625 006 12608.58 47.95 54456.30 88888.00 2017-01-06 23:10:21.750 006 12608.60 47.92 54456.32 88888.00 2017-01-06 23:10:21.875 006 12608.60 47.88 54456.30 88888.00 2017-01-06 23:10:22.000 006 12608.55 47.90 54456.30 88888.00 2017-01-06 23:10:22.125 006 12608.50 47.88 54456.32 88888.00 2017-01-06 23:10:22.250 006 12608.48 47.88 54456.35 88888.00 2017-01-06 23:10:22.375 006 12608.50 47.90 54456.32 88888.00 2017-01-06 23:10:22.500 006 12608.50 47.90 54456.35 88888.00 2017-01-06 23:10:22.625 006 12608.52 47.92 54456.32 88888.00 2017-01-06 23:10:22.750 006 12608.48 47.92 54456.35 88888.00 2017-01-06 23:10:22.875 006 12608.45 47.90 54456.35 88888.00 2017-01-06 23:10:23.000 006 12608.40 47.92 54456.35 88888.00 2017-01-06 23:10:23.125 006 12608.38 47.92 54456.35 88888.00 2017-01-06 23:10:23.250 006 12608.35 47.90 54456.32 88888.00 2017-01-06 23:10:23.375 006 12608.40 47.92 54456.35 88888.00 2017-01-06 23:10:23.500 006 12608.42 47.95 54456.35 88888.00 2017-01-06 23:10:23.625 006 12608.38 47.92 54456.35 88888.00 2017-01-06 23:10:23.750 006 12608.35 47.90 54456.38 88888.00 2017-01-06 23:10:23.875 006 12608.30 47.90 54456.38 88888.00 2017-01-06 23:10:24.000 006 12608.40 47.92 54456.35 88888.00 2017-01-06 23:10:24.125 006 12608.48 47.95 54456.35 88888.00 2017-01-06 23:10:24.250 006 12608.45 47.95 54456.38 88888.00 2017-01-06 23:10:24.375 006 12608.45 47.95 54456.35 88888.00 2017-01-06 23:10:24.500 006 12608.45 47.92 54456.38 88888.00 2017-01-06 23:10:24.625 006 12608.45 47.92 54456.38 88888.00 2017-01-06 23:10:24.750 006 12608.48 47.95 54456.35 88888.00 2017-01-06 23:10:24.875 006 12608.52 47.92 54456.35 88888.00 2017-01-06 23:10:25.000 006 12608.55 47.95 54456.35 88888.00 2017-01-06 23:10:25.125 006 12608.55 47.95 54456.38 88888.00 2017-01-06 23:10:25.250 006 12608.50 47.95 54456.40 88888.00 2017-01-06 23:10:25.375 006 12608.48 47.95 54456.40 88888.00 2017-01-06 23:10:25.500 006 12608.48 47.95 54456.40 88888.00 2017-01-06 23:10:25.625 006 12608.50 47.92 54456.40 88888.00 2017-01-06 23:10:25.750 006 12608.48 47.92 54456.38 88888.00 2017-01-06 23:10:25.875 006 12608.42 47.92 54456.38 88888.00 2017-01-06 23:10:26.000 006 12608.40 47.95 54456.38 88888.00 2017-01-06 23:10:26.125 006 12608.40 47.92 54456.40 88888.00 2017-01-06 23:10:26.250 006 12608.40 47.88 54456.43 88888.00 2017-01-06 23:10:26.375 006 12608.35 47.92 54456.40 88888.00 2017-01-06 23:10:26.500 006 12608.35 47.90 54456.43 88888.00 2017-01-06 23:10:26.625 006 12608.38 47.90 54456.43 88888.00 2017-01-06 23:10:26.750 006 12608.40 47.92 54456.43 88888.00 2017-01-06 23:10:26.875 006 12608.38 47.90 54456.45 88888.00 2017-01-06 23:10:27.000 006 12608.33 47.92 54456.45 88888.00 2017-01-06 23:10:27.125 006 12608.30 47.92 54456.43 88888.00 2017-01-06 23:10:27.250 006 12608.27 47.90 54456.40 88888.00 2017-01-06 23:10:27.375 006 12608.30 47.95 54456.40 88888.00 2017-01-06 23:10:27.500 006 12608.33 47.95 54456.45 88888.00 2017-01-06 23:10:27.625 006 12608.40 47.98 54456.45 88888.00 2017-01-06 23:10:27.750 006 12608.40 47.98 54456.45 88888.00 2017-01-06 23:10:27.875 006 12608.33 47.95 54456.43 88888.00 2017-01-06 23:10:28.000 006 12608.25 47.95 54456.43 88888.00 2017-01-06 23:10:28.125 006 12608.25 47.92 54456.43 88888.00 2017-01-06 23:10:28.250 006 12608.25 47.88 54456.43 88888.00 2017-01-06 23:10:28.375 006 12608.33 47.90 54456.45 88888.00 2017-01-06 23:10:28.500 006 12608.38 47.90 54456.47 88888.00 2017-01-06 23:10:28.625 006 12608.33 47.90 54456.47 88888.00 2017-01-06 23:10:28.750 006 12608.27 47.90 54456.45 88888.00 2017-01-06 23:10:28.875 006 12608.30 47.90 54456.45 88888.00 2017-01-06 23:10:29.000 006 12608.25 47.90 54456.45 88888.00 2017-01-06 23:10:29.125 006 12608.15 47.90 54456.47 88888.00 2017-01-06 23:10:29.250 006 12608.17 47.88 54456.45 88888.00 2017-01-06 23:10:29.375 006 12608.20 47.90 54456.47 88888.00 2017-01-06 23:10:29.500 006 12608.17 47.92 54456.45 88888.00 2017-01-06 23:10:29.625 006 12608.15 47.90 54456.45 88888.00 2017-01-06 23:10:29.750 006 12608.20 47.90 54456.45 88888.00 2017-01-06 23:10:29.875 006 12608.15 47.88 54456.45 88888.00 2017-01-06 23:10:30.000 006 12608.10 47.85 54456.45 88888.00 2017-01-06 23:10:30.125 006 12608.15 47.88 54456.45 88888.00 2017-01-06 23:10:30.250 006 12608.12 47.88 54456.47 88888.00 2017-01-06 23:10:30.375 006 12608.08 47.88 54456.47 88888.00 2017-01-06 23:10:30.500 006 12608.10 47.85 54456.45 88888.00 2017-01-06 23:10:30.625 006 12608.12 47.83 54456.50 88888.00 2017-01-06 23:10:30.750 006 12608.10 47.83 54456.47 88888.00 2017-01-06 23:10:30.875 006 12608.10 47.85 54456.47 88888.00 2017-01-06 23:10:31.000 006 12608.10 47.85 54456.50 88888.00 2017-01-06 23:10:31.125 006 12608.15 47.83 54456.50 88888.00 2017-01-06 23:10:31.250 006 12608.17 47.85 54456.50 88888.00 2017-01-06 23:10:31.375 006 12608.23 47.88 54456.50 88888.00 2017-01-06 23:10:31.500 006 12608.17 47.88 54456.50 88888.00 2017-01-06 23:10:31.625 006 12608.15 47.85 54456.50 88888.00 2017-01-06 23:10:31.750 006 12608.12 47.83 54456.50 88888.00 2017-01-06 23:10:31.875 006 12608.10 47.83 54456.50 88888.00 2017-01-06 23:10:32.000 006 12608.05 47.83 54456.53 88888.00 2017-01-06 23:10:32.125 006 12608.05 47.85 54456.53 88888.00 2017-01-06 23:10:32.250 006 12608.15 47.80 54456.50 88888.00 2017-01-06 23:10:32.375 006 12608.15 47.80 54456.50 88888.00 2017-01-06 23:10:32.500 006 12608.10 47.77 54456.47 88888.00 2017-01-06 23:10:32.625 006 12608.08 47.83 54456.53 88888.00 2017-01-06 23:10:32.750 006 12608.08 47.80 54456.50 88888.00 2017-01-06 23:10:32.875 006 12608.10 47.80 54456.47 88888.00 2017-01-06 23:10:33.000 006 12608.12 47.80 54456.47 88888.00 2017-01-06 23:10:33.125 006 12608.10 47.80 54456.50 88888.00 2017-01-06 23:10:33.250 006 12608.02 47.75 54456.47 88888.00 2017-01-06 23:10:33.375 006 12608.05 47.75 54456.47 88888.00 2017-01-06 23:10:33.500 006 12608.05 47.77 54456.47 88888.00 2017-01-06 23:10:33.625 006 12608.05 47.77 54456.47 88888.00 2017-01-06 23:10:33.750 006 12607.95 47.77 54456.50 88888.00 2017-01-06 23:10:33.875 006 12607.92 47.75 54456.53 88888.00 2017-01-06 23:10:34.000 006 12608.02 47.77 54456.50 88888.00 2017-01-06 23:10:34.125 006 12608.10 47.75 54456.50 88888.00 2017-01-06 23:10:34.250 006 12608.08 47.75 54456.53 88888.00 2017-01-06 23:10:34.375 006 12608.10 47.75 54456.53 88888.00 2017-01-06 23:10:34.500 006 12608.15 47.73 54456.55 88888.00 2017-01-06 23:10:34.625 006 12608.05 47.67 54456.53 88888.00 2017-01-06 23:10:34.750 006 12608.10 47.70 54456.53 88888.00 2017-01-06 23:10:34.875 006 12608.10 47.73 54456.55 88888.00 2017-01-06 23:10:35.000 006 12608.08 47.70 54456.53 88888.00 2017-01-06 23:10:35.125 006 12608.05 47.67 54456.57 88888.00 2017-01-06 23:10:35.250 006 12608.02 47.67 54456.60 88888.00 2017-01-06 23:10:35.375 006 12608.00 47.67 54456.60 88888.00 2017-01-06 23:10:35.500 006 12608.02 47.67 54456.57 88888.00 2017-01-06 23:10:35.625 006 12608.05 47.65 54456.55 88888.00 2017-01-06 23:10:35.750 006 12608.10 47.65 54456.55 88888.00 2017-01-06 23:10:35.875 006 12608.08 47.67 54456.57 88888.00 2017-01-06 23:10:36.000 006 12608.05 47.65 54456.57 88888.00 2017-01-06 23:10:36.125 006 12608.02 47.60 54456.57 88888.00 2017-01-06 23:10:36.250 006 12608.05 47.60 54456.55 88888.00 2017-01-06 23:10:36.375 006 12608.10 47.62 54456.57 88888.00 2017-01-06 23:10:36.500 006 12608.12 47.60 54456.57 88888.00 2017-01-06 23:10:36.625 006 12608.08 47.60 54456.60 88888.00 2017-01-06 23:10:36.750 006 12608.05 47.60 54456.60 88888.00 2017-01-06 23:10:36.875 006 12608.05 47.60 54456.57 88888.00 2017-01-06 23:10:37.000 006 12608.02 47.60 54456.57 88888.00 2017-01-06 23:10:37.125 006 12608.00 47.55 54456.60 88888.00 2017-01-06 23:10:37.250 006 12608.05 47.58 54456.60 88888.00 2017-01-06 23:10:37.375 006 12608.10 47.62 54456.57 88888.00 2017-01-06 23:10:37.500 006 12608.10 47.60 54456.55 88888.00 2017-01-06 23:10:37.625 006 12608.08 47.60 54456.57 88888.00 2017-01-06 23:10:37.750 006 12608.10 47.58 54456.60 88888.00 2017-01-06 23:10:37.875 006 12608.12 47.55 54456.57 88888.00 2017-01-06 23:10:38.000 006 12608.10 47.55 54456.57 88888.00 2017-01-06 23:10:38.125 006 12608.10 47.55 54456.60 88888.00 2017-01-06 23:10:38.250 006 12608.05 47.55 54456.62 88888.00 2017-01-06 23:10:38.375 006 12608.05 47.52 54456.60 88888.00 2017-01-06 23:10:38.500 006 12608.12 47.52 54456.60 88888.00 2017-01-06 23:10:38.625 006 12608.17 47.50 54456.57 88888.00 2017-01-06 23:10:38.750 006 12608.20 47.52 54456.62 88888.00 2017-01-06 23:10:38.875 006 12608.23 47.52 54456.62 88888.00 2017-01-06 23:10:39.000 006 12608.10 47.52 54456.62 88888.00 2017-01-06 23:10:39.125 006 12608.10 47.50 54456.62 88888.00 2017-01-06 23:10:39.250 006 12608.10 47.48 54456.65 88888.00 2017-01-06 23:10:39.375 006 12608.12 47.52 54456.62 88888.00 2017-01-06 23:10:39.500 006 12608.12 47.50 54456.60 88888.00 2017-01-06 23:10:39.625 006 12608.12 47.48 54456.60 88888.00 2017-01-06 23:10:39.750 006 12608.10 47.48 54456.62 88888.00 2017-01-06 23:10:39.875 006 12608.10 47.45 54456.62 88888.00 2017-01-06 23:10:40.000 006 12608.05 47.48 54456.62 88888.00 2017-01-06 23:10:40.125 006 12608.05 47.45 54456.62 88888.00 2017-01-06 23:10:40.250 006 12608.08 47.42 54456.62 88888.00 2017-01-06 23:10:40.375 006 12608.10 47.42 54456.65 88888.00 2017-01-06 23:10:40.500 006 12608.10 47.42 54456.65 88888.00 2017-01-06 23:10:40.625 006 12608.15 47.42 54456.65 88888.00 2017-01-06 23:10:40.750 006 12608.15 47.42 54456.62 88888.00 2017-01-06 23:10:40.875 006 12608.15 47.42 54456.68 88888.00 2017-01-06 23:10:41.000 006 12608.15 47.40 54456.65 88888.00 2017-01-06 23:10:41.125 006 12608.17 47.40 54456.65 88888.00 2017-01-06 23:10:41.250 006 12608.12 47.35 54456.68 88888.00 2017-01-06 23:10:41.375 006 12608.15 47.38 54456.65 88888.00 2017-01-06 23:10:41.500 006 12608.20 47.38 54456.68 88888.00 2017-01-06 23:10:41.625 006 12608.20 47.40 54456.65 88888.00 2017-01-06 23:10:41.750 006 12608.15 47.35 54456.62 88888.00 2017-01-06 23:10:41.875 006 12608.08 47.35 54456.60 88888.00 2017-01-06 23:10:42.000 006 12608.12 47.35 54456.65 88888.00 2017-01-06 23:10:42.125 006 12608.15 47.35 54456.68 88888.00 2017-01-06 23:10:42.250 006 12608.10 47.33 54456.65 88888.00 2017-01-06 23:10:42.375 006 12608.12 47.38 54456.65 88888.00 2017-01-06 23:10:42.500 006 12608.12 47.35 54456.62 88888.00 2017-01-06 23:10:42.625 006 12608.05 47.33 54456.65 88888.00 2017-01-06 23:10:42.750 006 12608.02 47.33 54456.68 88888.00 2017-01-06 23:10:42.875 006 12608.05 47.30 54456.68 88888.00 2017-01-06 23:10:43.000 006 12608.08 47.30 54456.65 88888.00 2017-01-06 23:10:43.125 006 12608.12 47.30 54456.68 88888.00 2017-01-06 23:10:43.250 006 12608.12 47.33 54456.70 88888.00 2017-01-06 23:10:43.375 006 12608.17 47.33 54456.70 88888.00 2017-01-06 23:10:43.500 006 12608.17 47.33 54456.70 88888.00 2017-01-06 23:10:43.625 006 12608.17 47.30 54456.70 88888.00 2017-01-06 23:10:43.750 006 12608.15 47.27 54456.68 88888.00 2017-01-06 23:10:43.875 006 12608.17 47.25 54456.68 88888.00 2017-01-06 23:10:44.000 006 12608.20 47.27 54456.65 88888.00 2017-01-06 23:10:44.125 006 12608.23 47.27 54456.68 88888.00 2017-01-06 23:10:44.250 006 12608.20 47.25 54456.68 88888.00 2017-01-06 23:10:44.375 006 12608.20 47.23 54456.68 88888.00 2017-01-06 23:10:44.500 006 12608.17 47.27 54456.70 88888.00 2017-01-06 23:10:44.625 006 12608.17 47.25 54456.70 88888.00 2017-01-06 23:10:44.750 006 12608.23 47.27 54456.70 88888.00 2017-01-06 23:10:44.875 006 12608.27 47.25 54456.70 88888.00 2017-01-06 23:10:45.000 006 12608.23 47.23 54456.70 88888.00 2017-01-06 23:10:45.125 006 12608.20 47.20 54456.68 88888.00 2017-01-06 23:10:45.250 006 12608.23 47.20 54456.68 88888.00 2017-01-06 23:10:45.375 006 12608.35 47.25 54456.70 88888.00 2017-01-06 23:10:45.500 006 12608.30 47.25 54456.70 88888.00 2017-01-06 23:10:45.625 006 12608.27 47.23 54456.70 88888.00 2017-01-06 23:10:45.750 006 12608.30 47.20 54456.68 88888.00 2017-01-06 23:10:45.875 006 12608.27 47.25 54456.70 88888.00 2017-01-06 23:10:46.000 006 12608.30 47.25 54456.70 88888.00 2017-01-06 23:10:46.125 006 12608.33 47.23 54456.72 88888.00 2017-01-06 23:10:46.250 006 12608.27 47.20 54456.70 88888.00 2017-01-06 23:10:46.375 006 12608.25 47.20 54456.70 88888.00 2017-01-06 23:10:46.500 006 12608.25 47.23 54456.70 88888.00 2017-01-06 23:10:46.625 006 12608.30 47.23 54456.70 88888.00 2017-01-06 23:10:46.750 006 12608.35 47.17 54456.70 88888.00 2017-01-06 23:10:46.875 006 12608.30 47.17 54456.70 88888.00 2017-01-06 23:10:47.000 006 12608.30 47.20 54456.70 88888.00 2017-01-06 23:10:47.125 006 12608.27 47.20 54456.70 88888.00 2017-01-06 23:10:47.250 006 12608.25 47.20 54456.70 88888.00 2017-01-06 23:10:47.375 006 12608.33 47.20 54456.70 88888.00 2017-01-06 23:10:47.500 006 12608.33 47.23 54456.70 88888.00 2017-01-06 23:10:47.625 006 12608.30 47.23 54456.72 88888.00 2017-01-06 23:10:47.750 006 12608.25 47.20 54456.72 88888.00 2017-01-06 23:10:47.875 006 12608.23 47.20 54456.72 88888.00 2017-01-06 23:10:48.000 006 12608.27 47.17 54456.72 88888.00 2017-01-06 23:10:48.125 006 12608.25 47.17 54456.72 88888.00 2017-01-06 23:10:48.250 006 12608.27 47.20 54456.75 88888.00 2017-01-06 23:10:48.375 006 12608.30 47.20 54456.75 88888.00 2017-01-06 23:10:48.500 006 12608.30 47.23 54456.75 88888.00 2017-01-06 23:10:48.625 006 12608.33 47.23 54456.72 88888.00 2017-01-06 23:10:48.750 006 12608.27 47.17 54456.72 88888.00 2017-01-06 23:10:48.875 006 12608.17 47.15 54456.72 88888.00 2017-01-06 23:10:49.000 006 12608.23 47.17 54456.72 88888.00 2017-01-06 23:10:49.125 006 12608.30 47.17 54456.72 88888.00 2017-01-06 23:10:49.250 006 12608.27 47.17 54456.78 88888.00 2017-01-06 23:10:49.375 006 12608.30 47.17 54456.75 88888.00 2017-01-06 23:10:49.500 006 12608.33 47.17 54456.75 88888.00 2017-01-06 23:10:49.625 006 12608.33 47.17 54456.75 88888.00 2017-01-06 23:10:49.750 006 12608.38 47.20 54456.75 88888.00 2017-01-06 23:10:49.875 006 12608.33 47.17 54456.72 88888.00 2017-01-06 23:10:50.000 006 12608.33 47.17 54456.72 88888.00 2017-01-06 23:10:50.125 006 12608.38 47.17 54456.70 88888.00 2017-01-06 23:10:50.250 006 12608.33 47.12 54456.75 88888.00 2017-01-06 23:10:50.375 006 12608.33 47.12 54456.72 88888.00 2017-01-06 23:10:50.500 006 12608.33 47.12 54456.72 88888.00 2017-01-06 23:10:50.625 006 12608.30 47.12 54456.72 88888.00 2017-01-06 23:10:50.750 006 12608.30 47.12 54456.75 88888.00 2017-01-06 23:10:50.875 006 12608.30 47.12 54456.75 88888.00 2017-01-06 23:10:51.000 006 12608.35 47.10 54456.75 88888.00 2017-01-06 23:10:51.125 006 12608.38 47.10 54456.78 88888.00 2017-01-06 23:10:51.250 006 12608.33 47.08 54456.78 88888.00 2017-01-06 23:10:51.375 006 12608.35 47.10 54456.75 88888.00 2017-01-06 23:10:51.500 006 12608.38 47.10 54456.72 88888.00 2017-01-06 23:10:51.625 006 12608.40 47.10 54456.75 88888.00 2017-01-06 23:10:51.750 006 12608.40 47.10 54456.75 88888.00 2017-01-06 23:10:51.875 006 12608.40 47.08 54456.75 88888.00 2017-01-06 23:10:52.000 006 12608.45 47.05 54456.72 88888.00 2017-01-06 23:10:52.125 006 12608.42 47.02 54456.75 88888.00 2017-01-06 23:10:52.250 006 12608.40 47.00 54456.75 88888.00 2017-01-06 23:10:52.375 006 12608.40 47.05 54456.75 88888.00 2017-01-06 23:10:52.500 006 12608.40 47.05 54456.75 88888.00 2017-01-06 23:10:52.625 006 12608.42 47.02 54456.75 88888.00 2017-01-06 23:10:52.750 006 12608.40 47.02 54456.72 88888.00 2017-01-06 23:10:52.875 006 12608.35 46.98 54456.75 88888.00 2017-01-06 23:10:53.000 006 12608.42 46.98 54456.78 88888.00 2017-01-06 23:10:53.125 006 12608.45 47.02 54456.78 88888.00 2017-01-06 23:10:53.250 006 12608.38 47.05 54456.80 88888.00 2017-01-06 23:10:53.375 006 12608.35 47.02 54456.78 88888.00 2017-01-06 23:10:53.500 006 12608.42 46.98 54456.75 88888.00 2017-01-06 23:10:53.625 006 12608.50 46.98 54456.75 88888.00 2017-01-06 23:10:53.750 006 12608.50 46.98 54456.75 88888.00 2017-01-06 23:10:53.875 006 12608.52 46.98 54456.75 88888.00 2017-01-06 23:10:54.000 006 12608.42 46.92 54456.75 88888.00 2017-01-06 23:10:54.125 006 12608.38 46.95 54456.78 88888.00 2017-01-06 23:10:54.250 006 12608.38 46.98 54456.80 88888.00 2017-01-06 23:10:54.375 006 12608.40 46.95 54456.80 88888.00 2017-01-06 23:10:54.500 006 12608.35 46.92 54456.78 88888.00 2017-01-06 23:10:54.625 006 12608.33 46.92 54456.78 88888.00 2017-01-06 23:10:54.750 006 12608.40 46.95 54456.75 88888.00 2017-01-06 23:10:54.875 006 12608.48 46.92 54456.78 88888.00 2017-01-06 23:10:55.000 006 12608.48 46.95 54456.78 88888.00 2017-01-06 23:10:55.125 006 12608.42 46.95 54456.80 88888.00 2017-01-06 23:10:55.250 006 12608.45 46.92 54456.80 88888.00 2017-01-06 23:10:55.375 006 12608.42 46.92 54456.80 88888.00 2017-01-06 23:10:55.500 006 12608.42 46.90 54456.80 88888.00 2017-01-06 23:10:55.625 006 12608.42 46.90 54456.78 88888.00 2017-01-06 23:10:55.750 006 12608.40 46.90 54456.78 88888.00 2017-01-06 23:10:55.875 006 12608.38 46.90 54456.80 88888.00 2017-01-06 23:10:56.000 006 12608.35 46.90 54456.80 88888.00 2017-01-06 23:10:56.125 006 12608.35 46.90 54456.80 88888.00 2017-01-06 23:10:56.250 006 12608.38 46.90 54456.80 88888.00 2017-01-06 23:10:56.375 006 12608.45 46.92 54456.80 88888.00 2017-01-06 23:10:56.500 006 12608.50 46.90 54456.82 88888.00 2017-01-06 23:10:56.625 006 12608.52 46.92 54456.82 88888.00 2017-01-06 23:10:56.750 006 12608.58 46.92 54456.78 88888.00 2017-01-06 23:10:56.875 006 12608.52 46.90 54456.80 88888.00 2017-01-06 23:10:57.000 006 12608.55 46.88 54456.80 88888.00 2017-01-06 23:10:57.125 006 12608.52 46.83 54456.80 88888.00 2017-01-06 23:10:57.250 006 12608.48 46.83 54456.80 88888.00 2017-01-06 23:10:57.375 006 12608.50 46.83 54456.80 88888.00 2017-01-06 23:10:57.500 006 12608.52 46.85 54456.80 88888.00 2017-01-06 23:10:57.625 006 12608.52 46.88 54456.78 88888.00 2017-01-06 23:10:57.750 006 12608.45 46.88 54456.80 88888.00 2017-01-06 23:10:57.875 006 12608.40 46.85 54456.80 88888.00 2017-01-06 23:10:58.000 006 12608.40 46.85 54456.80 88888.00 2017-01-06 23:10:58.125 006 12608.42 46.88 54456.80 88888.00 2017-01-06 23:10:58.250 006 12608.45 46.85 54456.80 88888.00 2017-01-06 23:10:58.375 006 12608.48 46.88 54456.80 88888.00 2017-01-06 23:10:58.500 006 12608.50 46.85 54456.80 88888.00 2017-01-06 23:10:58.625 006 12608.48 46.88 54456.80 88888.00 2017-01-06 23:10:58.750 006 12608.40 46.85 54456.80 88888.00 2017-01-06 23:10:58.875 006 12608.42 46.85 54456.82 88888.00 2017-01-06 23:10:59.000 006 12608.42 46.88 54456.80 88888.00 2017-01-06 23:10:59.125 006 12608.45 46.90 54456.82 88888.00 2017-01-06 23:10:59.250 006 12608.45 46.90 54456.85 88888.00 2017-01-06 23:10:59.375 006 12608.48 46.90 54456.82 88888.00 2017-01-06 23:10:59.500 006 12608.52 46.88 54456.82 88888.00 2017-01-06 23:10:59.625 006 12608.55 46.85 54456.82 88888.00 2017-01-06 23:10:59.750 006 12608.45 46.85 54456.82 88888.00 2017-01-06 23:10:59.875 006 12608.38 46.85 54456.85 88888.00 2017-01-06 23:11:00.000 006 12608.42 46.85 54456.82 88888.00 2017-01-06 23:11:00.125 006 12608.45 46.88 54456.80 88888.00 2017-01-06 23:11:00.250 006 12608.48 46.88 54456.80 88888.00 2017-01-06 23:11:00.375 006 12608.52 46.88 54456.80 88888.00 2017-01-06 23:11:00.500 006 12608.52 46.85 54456.80 88888.00 2017-01-06 23:11:00.625 006 12608.50 46.85 54456.80 88888.00 2017-01-06 23:11:00.750 006 12608.50 46.85 54456.80 88888.00 2017-01-06 23:11:00.875 006 12608.48 46.90 54456.82 88888.00 2017-01-06 23:11:01.000 006 12608.48 46.90 54456.82 88888.00 2017-01-06 23:11:01.125 006 12608.48 46.88 54456.85 88888.00 2017-01-06 23:11:01.250 006 12608.48 46.85 54456.85 88888.00 2017-01-06 23:11:01.375 006 12608.50 46.88 54456.85 88888.00 2017-01-06 23:11:01.500 006 12608.48 46.90 54456.82 88888.00 2017-01-06 23:11:01.625 006 12608.52 46.90 54456.85 88888.00 2017-01-06 23:11:01.750 006 12608.58 46.90 54456.85 88888.00 2017-01-06 23:11:01.875 006 12608.55 46.90 54456.82 88888.00 2017-01-06 23:11:02.000 006 12608.58 46.90 54456.80 88888.00 2017-01-06 23:11:02.125 006 12608.62 46.90 54456.82 88888.00 2017-01-06 23:11:02.250 006 12608.60 46.88 54456.85 88888.00 2017-01-06 23:11:02.375 006 12608.55 46.90 54456.82 88888.00 2017-01-06 23:11:02.500 006 12608.45 46.85 54456.85 88888.00 2017-01-06 23:11:02.625 006 12608.42 46.85 54456.85 88888.00 2017-01-06 23:11:02.750 006 12608.48 46.88 54456.85 88888.00 2017-01-06 23:11:02.875 006 12608.55 46.88 54456.82 88888.00 2017-01-06 23:11:03.000 006 12608.52 46.85 54456.82 88888.00 2017-01-06 23:11:03.125 006 12608.50 46.85 54456.82 88888.00 2017-01-06 23:11:03.250 006 12608.48 46.83 54456.85 88888.00 2017-01-06 23:11:03.375 006 12608.50 46.85 54456.82 88888.00 2017-01-06 23:11:03.500 006 12608.50 46.83 54456.85 88888.00 2017-01-06 23:11:03.625 006 12608.55 46.85 54456.88 88888.00 2017-01-06 23:11:03.750 006 12608.58 46.83 54456.88 88888.00 2017-01-06 23:11:03.875 006 12608.60 46.85 54456.85 88888.00 2017-01-06 23:11:04.000 006 12608.58 46.85 54456.82 88888.00 2017-01-06 23:11:04.125 006 12608.58 46.85 54456.88 88888.00 2017-01-06 23:11:04.250 006 12608.62 46.85 54456.88 88888.00 2017-01-06 23:11:04.375 006 12608.65 46.83 54456.88 88888.00 2017-01-06 23:11:04.500 006 12608.62 46.83 54456.88 88888.00 2017-01-06 23:11:04.625 006 12608.60 46.83 54456.88 88888.00 2017-01-06 23:11:04.750 006 12608.55 46.85 54456.85 88888.00 2017-01-06 23:11:04.875 006 12608.55 46.85 54456.85 88888.00 2017-01-06 23:11:05.000 006 12608.55 46.83 54456.82 88888.00 2017-01-06 23:11:05.125 006 12608.55 46.83 54456.85 88888.00 2017-01-06 23:11:05.250 006 12608.55 46.80 54456.85 88888.00 2017-01-06 23:11:05.375 006 12608.60 46.85 54456.85 88888.00 2017-01-06 23:11:05.500 006 12608.65 46.85 54456.85 88888.00 2017-01-06 23:11:05.625 006 12608.67 46.83 54456.85 88888.00 2017-01-06 23:11:05.750 006 12608.60 46.80 54456.85 88888.00 2017-01-06 23:11:05.875 006 12608.58 46.80 54456.85 88888.00 2017-01-06 23:11:06.000 006 12608.62 46.80 54456.85 88888.00 2017-01-06 23:11:06.125 006 12608.65 46.83 54456.88 88888.00 2017-01-06 23:11:06.250 006 12608.60 46.80 54456.85 88888.00 2017-01-06 23:11:06.375 006 12608.62 46.83 54456.85 88888.00 2017-01-06 23:11:06.500 006 12608.65 46.83 54456.85 88888.00 2017-01-06 23:11:06.625 006 12608.65 46.83 54456.85 88888.00 2017-01-06 23:11:06.750 006 12608.67 46.80 54456.85 88888.00 2017-01-06 23:11:06.875 006 12608.65 46.80 54456.82 88888.00 2017-01-06 23:11:07.000 006 12608.65 46.80 54456.82 88888.00 2017-01-06 23:11:07.125 006 12608.65 46.77 54456.82 88888.00 2017-01-06 23:11:07.250 006 12608.62 46.77 54456.85 88888.00 2017-01-06 23:11:07.375 006 12608.67 46.80 54456.82 88888.00 2017-01-06 23:11:07.500 006 12608.73 46.83 54456.82 88888.00 2017-01-06 23:11:07.625 006 12608.77 46.80 54456.85 88888.00 2017-01-06 23:11:07.750 006 12608.75 46.80 54456.85 88888.00 2017-01-06 23:11:07.875 006 12608.77 46.75 54456.82 88888.00 2017-01-06 23:11:08.000 006 12608.73 46.77 54456.85 88888.00 2017-01-06 23:11:08.125 006 12608.75 46.77 54456.85 88888.00 2017-01-06 23:11:08.250 006 12608.77 46.77 54456.85 88888.00 2017-01-06 23:11:08.375 006 12608.80 46.75 54456.85 88888.00 2017-01-06 23:11:08.500 006 12608.73 46.75 54456.88 88888.00 2017-01-06 23:11:08.625 006 12608.67 46.77 54456.88 88888.00 2017-01-06 23:11:08.750 006 12608.73 46.77 54456.85 88888.00 2017-01-06 23:11:08.875 006 12608.75 46.75 54456.85 88888.00 2017-01-06 23:11:09.000 006 12608.75 46.73 54456.85 88888.00 2017-01-06 23:11:09.125 006 12608.67 46.73 54456.88 88888.00 2017-01-06 23:11:09.250 006 12608.65 46.70 54456.90 88888.00 2017-01-06 23:11:09.375 006 12608.70 46.73 54456.88 88888.00 2017-01-06 23:11:09.500 006 12608.73 46.75 54456.88 88888.00 2017-01-06 23:11:09.625 006 12608.70 46.75 54456.88 88888.00 2017-01-06 23:11:09.750 006 12608.73 46.75 54456.88 88888.00 2017-01-06 23:11:09.875 006 12608.70 46.73 54456.88 88888.00 2017-01-06 23:11:10.000 006 12608.70 46.70 54456.88 88888.00 2017-01-06 23:11:10.125 006 12608.70 46.70 54456.88 88888.00 2017-01-06 23:11:10.250 006 12608.70 46.70 54456.85 88888.00 2017-01-06 23:11:10.375 006 12608.73 46.73 54456.85 88888.00 2017-01-06 23:11:10.500 006 12608.75 46.70 54456.85 88888.00 2017-01-06 23:11:10.625 006 12608.70 46.73 54456.88 88888.00 2017-01-06 23:11:10.750 006 12608.70 46.73 54456.90 88888.00 2017-01-06 23:11:10.875 006 12608.75 46.70 54456.88 88888.00 2017-01-06 23:11:11.000 006 12608.75 46.73 54456.88 88888.00 2017-01-06 23:11:11.125 006 12608.75 46.73 54456.88 88888.00 2017-01-06 23:11:11.250 006 12608.67 46.70 54456.90 88888.00 2017-01-06 23:11:11.375 006 12608.70 46.70 54456.85 88888.00 2017-01-06 23:11:11.500 006 12608.73 46.67 54456.88 88888.00 2017-01-06 23:11:11.625 006 12608.70 46.70 54456.88 88888.00 2017-01-06 23:11:11.750 006 12608.70 46.70 54456.85 88888.00 2017-01-06 23:11:11.875 006 12608.67 46.67 54456.85 88888.00 2017-01-06 23:11:12.000 006 12608.70 46.65 54456.85 88888.00 2017-01-06 23:11:12.125 006 12608.80 46.67 54456.88 88888.00 2017-01-06 23:11:12.250 006 12608.80 46.65 54456.88 88888.00 2017-01-06 23:11:12.375 006 12608.80 46.67 54456.88 88888.00 2017-01-06 23:11:12.500 006 12608.77 46.65 54456.88 88888.00 2017-01-06 23:11:12.625 006 12608.80 46.65 54456.88 88888.00 2017-01-06 23:11:12.750 006 12608.80 46.67 54456.85 88888.00 2017-01-06 23:11:12.875 006 12608.80 46.65 54456.85 88888.00 2017-01-06 23:11:13.000 006 12608.75 46.65 54456.85 88888.00 2017-01-06 23:11:13.125 006 12608.77 46.67 54456.85 88888.00 2017-01-06 23:11:13.250 006 12608.77 46.65 54456.88 88888.00 2017-01-06 23:11:13.375 006 12608.77 46.65 54456.88 88888.00 2017-01-06 23:11:13.500 006 12608.73 46.65 54456.88 88888.00 2017-01-06 23:11:13.625 006 12608.73 46.67 54456.85 88888.00 2017-01-06 23:11:13.750 006 12608.73 46.65 54456.85 88888.00 2017-01-06 23:11:13.875 006 12608.73 46.65 54456.85 88888.00 2017-01-06 23:11:14.000 006 12608.75 46.62 54456.85 88888.00 2017-01-06 23:11:14.125 006 12608.80 46.65 54456.85 88888.00 2017-01-06 23:11:14.250 006 12608.80 46.65 54456.85 88888.00 2017-01-06 23:11:14.375 006 12608.80 46.65 54456.88 88888.00 2017-01-06 23:11:14.500 006 12608.80 46.67 54456.88 88888.00 2017-01-06 23:11:14.625 006 12608.85 46.65 54456.88 88888.00 2017-01-06 23:11:14.750 006 12608.88 46.65 54456.88 88888.00 2017-01-06 23:11:14.875 006 12608.80 46.65 54456.88 88888.00 2017-01-06 23:11:15.000 006 12608.77 46.65 54456.85 88888.00 2017-01-06 23:11:15.125 006 12608.80 46.65 54456.88 88888.00 2017-01-06 23:11:15.250 006 12608.83 46.65 54456.88 88888.00 2017-01-06 23:11:15.375 006 12608.85 46.62 54456.88 88888.00 2017-01-06 23:11:15.500 006 12608.83 46.67 54456.88 88888.00 2017-01-06 23:11:15.625 006 12608.75 46.65 54456.88 88888.00 2017-01-06 23:11:15.750 006 12608.77 46.62 54456.82 88888.00 2017-01-06 23:11:15.875 006 12608.83 46.67 54456.82 88888.00 2017-01-06 23:11:16.000 006 12608.83 46.67 54456.82 88888.00 2017-01-06 23:11:16.125 006 12608.80 46.67 54456.85 88888.00 2017-01-06 23:11:16.250 006 12608.83 46.67 54456.82 88888.00 2017-01-06 23:11:16.375 006 12608.85 46.67 54456.82 88888.00 2017-01-06 23:11:16.500 006 12608.85 46.67 54456.82 88888.00 2017-01-06 23:11:16.625 006 12608.83 46.67 54456.85 88888.00 2017-01-06 23:11:16.750 006 12608.88 46.65 54456.85 88888.00 2017-01-06 23:11:16.875 006 12608.83 46.65 54456.82 88888.00 2017-01-06 23:11:17.000 006 12608.83 46.67 54456.82 88888.00 2017-01-06 23:11:17.125 006 12608.90 46.67 54456.85 88888.00 2017-01-06 23:11:17.250 006 12608.90 46.65 54456.80 88888.00 2017-01-06 23:11:17.375 006 12608.88 46.65 54456.80 88888.00 2017-01-06 23:11:17.500 006 12608.92 46.67 54456.85 88888.00 2017-01-06 23:11:17.625 006 12609.00 46.70 54456.85 88888.00 2017-01-06 23:11:17.750 006 12608.95 46.67 54456.82 88888.00 2017-01-06 23:11:17.875 006 12608.90 46.67 54456.85 88888.00 2017-01-06 23:11:18.000 006 12608.90 46.67 54456.85 88888.00 2017-01-06 23:11:18.125 006 12608.95 46.70 54456.85 88888.00 2017-01-06 23:11:18.250 006 12609.02 46.70 54456.85 88888.00 2017-01-06 23:11:18.375 006 12609.00 46.70 54456.82 88888.00 2017-01-06 23:11:18.500 006 12608.95 46.70 54456.82 88888.00 2017-01-06 23:11:18.625 006 12608.98 46.70 54456.80 88888.00 2017-01-06 23:11:18.750 006 12608.98 46.67 54456.80 88888.00 2017-01-06 23:11:18.875 006 12609.02 46.70 54456.80 88888.00 2017-01-06 23:11:19.000 006 12609.02 46.65 54456.80 88888.00 2017-01-06 23:11:19.125 006 12609.00 46.65 54456.82 88888.00 2017-01-06 23:11:19.250 006 12608.98 46.65 54456.85 88888.00 2017-01-06 23:11:19.375 006 12608.98 46.65 54456.82 88888.00 2017-01-06 23:11:19.500 006 12608.98 46.65 54456.80 88888.00 2017-01-06 23:11:19.625 006 12608.98 46.67 54456.80 88888.00 2017-01-06 23:11:19.750 006 12609.00 46.70 54456.80 88888.00 2017-01-06 23:11:19.875 006 12609.08 46.67 54456.80 88888.00 2017-01-06 23:11:20.000 006 12609.05 46.70 54456.78 88888.00 2017-01-06 23:11:20.125 006 12609.05 46.67 54456.80 88888.00 2017-01-06 23:11:20.250 006 12609.05 46.65 54456.82 88888.00 2017-01-06 23:11:20.375 006 12609.05 46.70 54456.82 88888.00 2017-01-06 23:11:20.500 006 12609.05 46.70 54456.82 88888.00 2017-01-06 23:11:20.625 006 12609.15 46.75 54456.85 88888.00 2017-01-06 23:11:20.750 006 12609.20 46.75 54456.82 88888.00 2017-01-06 23:11:20.875 006 12609.12 46.75 54456.82 88888.00 2017-01-06 23:11:21.000 006 12609.05 46.70 54456.82 88888.00 2017-01-06 23:11:21.125 006 12609.12 46.67 54456.80 88888.00 2017-01-06 23:11:21.250 006 12609.17 46.65 54456.82 88888.00 2017-01-06 23:11:21.375 006 12609.12 46.67 54456.80 88888.00 2017-01-06 23:11:21.500 006 12609.23 46.70 54456.80 88888.00 2017-01-06 23:11:21.625 006 12609.30 46.73 54456.80 88888.00 2017-01-06 23:11:21.750 006 12609.30 46.73 54456.82 88888.00 2017-01-06 23:11:21.875 006 12609.27 46.75 54456.82 88888.00 2017-01-06 23:11:22.000 006 12609.17 46.67 54456.80 88888.00 2017-01-06 23:11:22.125 006 12609.12 46.67 54456.82 88888.00 2017-01-06 23:11:22.250 006 12609.10 46.70 54456.82 88888.00 2017-01-06 23:11:22.375 006 12609.12 46.73 54456.80 88888.00 2017-01-06 23:11:22.500 006 12609.17 46.75 54456.80 88888.00 2017-01-06 23:11:22.625 006 12609.20 46.73 54456.78 88888.00 2017-01-06 23:11:22.750 006 12609.27 46.70 54456.78 88888.00 2017-01-06 23:11:22.875 006 12609.30 46.70 54456.80 88888.00 2017-01-06 23:11:23.000 006 12609.23 46.70 54456.80 88888.00 2017-01-06 23:11:23.125 006 12609.17 46.67 54456.78 88888.00 2017-01-06 23:11:23.250 006 12609.23 46.65 54456.78 88888.00 2017-01-06 23:11:23.375 006 12609.27 46.67 54456.80 88888.00 2017-01-06 23:11:23.500 006 12609.27 46.67 54456.80 88888.00 2017-01-06 23:11:23.625 006 12609.23 46.67 54456.82 88888.00 2017-01-06 23:11:23.750 006 12609.20 46.65 54456.80 88888.00 2017-01-06 23:11:23.875 006 12609.23 46.62 54456.80 88888.00 2017-01-06 23:11:24.000 006 12609.30 46.67 54456.78 88888.00 2017-01-06 23:11:24.125 006 12609.33 46.70 54456.80 88888.00 2017-01-06 23:11:24.250 006 12609.30 46.70 54456.80 88888.00 2017-01-06 23:11:24.375 006 12609.27 46.70 54456.80 88888.00 2017-01-06 23:11:24.500 006 12609.30 46.67 54456.82 88888.00 2017-01-06 23:11:24.625 006 12609.35 46.73 54456.82 88888.00 2017-01-06 23:11:24.750 006 12609.25 46.73 54456.80 88888.00 2017-01-06 23:11:24.875 006 12609.23 46.70 54456.80 88888.00 2017-01-06 23:11:25.000 006 12609.25 46.75 54456.80 88888.00 2017-01-06 23:11:25.125 006 12609.25 46.73 54456.82 88888.00 2017-01-06 23:11:25.250 006 12609.20 46.67 54456.82 88888.00 2017-01-06 23:11:25.375 006 12609.23 46.73 54456.82 88888.00 2017-01-06 23:11:25.500 006 12609.25 46.70 54456.80 88888.00 2017-01-06 23:11:25.625 006 12609.30 46.67 54456.78 88888.00 2017-01-06 23:11:25.750 006 12609.30 46.70 54456.78 88888.00 2017-01-06 23:11:25.875 006 12609.25 46.70 54456.80 88888.00 2017-01-06 23:11:26.000 006 12609.20 46.67 54456.80 88888.00 2017-01-06 23:11:26.125 006 12609.20 46.70 54456.80 88888.00 2017-01-06 23:11:26.250 006 12609.20 46.70 54456.80 88888.00 2017-01-06 23:11:26.375 006 12609.27 46.73 54456.78 88888.00 2017-01-06 23:11:26.500 006 12609.30 46.73 54456.80 88888.00 2017-01-06 23:11:26.625 006 12609.33 46.70 54456.82 88888.00 2017-01-06 23:11:26.750 006 12609.23 46.70 54456.80 88888.00 2017-01-06 23:11:26.875 006 12609.17 46.73 54456.80 88888.00 2017-01-06 23:11:27.000 006 12609.17 46.77 54456.80 88888.00 2017-01-06 23:11:27.125 006 12609.23 46.77 54456.80 88888.00 2017-01-06 23:11:27.250 006 12609.27 46.70 54456.80 88888.00 2017-01-06 23:11:27.375 006 12609.33 46.65 54456.78 88888.00 2017-01-06 23:11:27.500 006 12609.25 46.67 54456.78 88888.00 2017-01-06 23:11:27.625 006 12609.25 46.73 54456.80 88888.00 2017-01-06 23:11:27.750 006 12609.20 46.75 54456.82 88888.00 2017-01-06 23:11:27.875 006 12609.20 46.77 54456.80 88888.00 2017-01-06 23:11:28.000 006 12609.27 46.73 54456.78 88888.00 2017-01-06 23:11:28.125 006 12609.23 46.73 54456.82 88888.00 2017-01-06 23:11:28.250 006 12609.23 46.73 54456.82 88888.00 2017-01-06 23:11:28.375 006 12609.15 46.73 54456.82 88888.00 2017-01-06 23:11:28.500 006 12609.12 46.73 54456.80 88888.00 2017-01-06 23:11:28.625 006 12609.17 46.73 54456.78 88888.00 2017-01-06 23:11:28.750 006 12609.17 46.67 54456.78 88888.00 2017-01-06 23:11:28.875 006 12609.15 46.67 54456.78 88888.00 2017-01-06 23:11:29.000 006 12609.15 46.73 54456.78 88888.00 2017-01-06 23:11:29.125 006 12609.17 46.73 54456.78 88888.00 2017-01-06 23:11:29.250 006 12609.23 46.70 54456.80 88888.00 2017-01-06 23:11:29.375 006 12609.27 46.70 54456.80 88888.00 2017-01-06 23:11:29.500 006 12609.23 46.67 54456.80 88888.00 2017-01-06 23:11:29.625 006 12609.20 46.67 54456.78 88888.00 2017-01-06 23:11:29.750 006 12609.17 46.67 54456.78 88888.00 2017-01-06 23:11:29.875 006 12609.20 46.67 54456.80 88888.00 2017-01-06 23:11:30.000 006 12609.25 46.67 54456.78 88888.00 2017-01-06 23:11:30.125 006 12609.17 46.65 54456.80 88888.00 2017-01-06 23:11:30.250 006 12609.20 46.65 54456.82 88888.00 2017-01-06 23:11:30.375 006 12609.23 46.67 54456.82 88888.00 2017-01-06 23:11:30.500 006 12609.23 46.67 54456.80 88888.00 2017-01-06 23:11:30.625 006 12609.17 46.62 54456.80 88888.00 2017-01-06 23:11:30.750 006 12609.15 46.62 54456.78 88888.00 2017-01-06 23:11:30.875 006 12609.08 46.60 54456.80 88888.00 2017-01-06 23:11:31.000 006 12609.10 46.62 54456.80 88888.00 2017-01-06 23:11:31.125 006 12609.15 46.65 54456.80 88888.00 2017-01-06 23:11:31.250 006 12609.15 46.58 54456.80 88888.00 2017-01-06 23:11:31.375 006 12609.20 46.60 54456.80 88888.00 2017-01-06 23:11:31.500 006 12609.17 46.60 54456.80 88888.00 2017-01-06 23:11:31.625 006 12609.12 46.58 54456.80 88888.00 2017-01-06 23:11:31.750 006 12609.02 46.52 54456.80 88888.00 2017-01-06 23:11:31.875 006 12609.00 46.55 54456.80 88888.00 2017-01-06 23:11:32.000 006 12609.12 46.58 54456.80 88888.00 2017-01-06 23:11:32.125 006 12609.12 46.55 54456.80 88888.00 2017-01-06 23:11:32.250 006 12609.02 46.52 54456.80 88888.00 2017-01-06 23:11:32.375 006 12608.98 46.55 54456.80 88888.00 2017-01-06 23:11:32.500 006 12608.98 46.55 54456.82 88888.00 2017-01-06 23:11:32.625 006 12609.00 46.52 54456.82 88888.00 2017-01-06 23:11:32.750 006 12609.00 46.55 54456.82 88888.00 2017-01-06 23:11:32.875 006 12608.98 46.55 54456.80 88888.00 2017-01-06 23:11:33.000 006 12608.98 46.55 54456.80 88888.00 2017-01-06 23:11:33.125 006 12609.05 46.55 54456.80 88888.00 2017-01-06 23:11:33.250 006 12609.00 46.55 54456.78 88888.00 2017-01-06 23:11:33.375 006 12609.02 46.52 54456.78 88888.00 2017-01-06 23:11:33.500 006 12609.02 46.52 54456.75 88888.00 2017-01-06 23:11:33.625 006 12609.00 46.55 54456.78 88888.00 2017-01-06 23:11:33.750 006 12609.00 46.55 54456.78 88888.00 2017-01-06 23:11:33.875 006 12609.02 46.50 54456.78 88888.00 2017-01-06 23:11:34.000 006 12609.08 46.50 54456.78 88888.00 2017-01-06 23:11:34.125 006 12609.10 46.55 54456.80 88888.00 2017-01-06 23:11:34.250 006 12609.00 46.55 54456.82 88888.00 2017-01-06 23:11:34.375 006 12608.98 46.55 54456.82 88888.00 2017-01-06 23:11:34.500 006 12608.98 46.50 54456.80 88888.00 2017-01-06 23:11:34.625 006 12608.98 46.50 54456.78 88888.00 2017-01-06 23:11:34.750 006 12608.95 46.50 54456.78 88888.00 2017-01-06 23:11:34.875 006 12608.92 46.50 54456.80 88888.00 2017-01-06 23:11:35.000 006 12608.90 46.50 54456.80 88888.00 2017-01-06 23:11:35.125 006 12608.88 46.50 54456.80 88888.00 2017-01-06 23:11:35.250 006 12608.85 46.52 54456.82 88888.00 2017-01-06 23:11:35.375 006 12608.92 46.55 54456.82 88888.00 2017-01-06 23:11:35.500 006 12608.95 46.58 54456.80 88888.00 2017-01-06 23:11:35.625 006 12608.95 46.55 54456.82 88888.00 2017-01-06 23:11:35.750 006 12608.92 46.55 54456.80 88888.00 2017-01-06 23:11:35.875 006 12608.88 46.55 54456.85 88888.00 2017-01-06 23:11:36.000 006 12608.90 46.60 54456.85 88888.00 2017-01-06 23:11:36.125 006 12608.88 46.62 54456.82 88888.00 2017-01-06 23:11:36.250 006 12608.80 46.58 54456.82 88888.00 2017-01-06 23:11:36.375 006 12608.85 46.58 54456.85 88888.00 2017-01-06 23:11:36.500 006 12608.92 46.60 54456.85 88888.00 2017-01-06 23:11:36.625 006 12608.90 46.62 54456.85 88888.00 2017-01-06 23:11:36.750 006 12608.88 46.65 54456.82 88888.00 2017-01-06 23:11:36.875 006 12608.85 46.62 54456.82 88888.00 2017-01-06 23:11:37.000 006 12608.88 46.65 54456.82 88888.00 2017-01-06 23:11:37.125 006 12608.88 46.67 54456.85 88888.00 2017-01-06 23:11:37.250 006 12608.88 46.65 54456.85 88888.00 2017-01-06 23:11:37.375 006 12608.88 46.65 54456.82 88888.00 2017-01-06 23:11:37.500 006 12608.90 46.67 54456.85 88888.00 2017-01-06 23:11:37.625 006 12608.88 46.67 54456.82 88888.00 2017-01-06 23:11:37.750 006 12608.83 46.65 54456.85 88888.00 2017-01-06 23:11:37.875 006 12608.75 46.67 54456.85 88888.00 2017-01-06 23:11:38.000 006 12608.73 46.67 54456.82 88888.00 2017-01-06 23:11:38.125 006 12608.77 46.65 54456.85 88888.00 2017-01-06 23:11:38.250 006 12608.73 46.62 54456.88 88888.00 2017-01-06 23:11:38.375 006 12608.70 46.65 54456.88 88888.00 2017-01-06 23:11:38.500 006 12608.73 46.65 54456.88 88888.00 2017-01-06 23:11:38.625 006 12608.73 46.62 54456.85 88888.00 2017-01-06 23:11:38.750 006 12608.73 46.62 54456.88 88888.00 2017-01-06 23:11:38.875 006 12608.73 46.60 54456.82 88888.00 2017-01-06 23:11:39.000 006 12608.67 46.62 54456.82 88888.00 2017-01-06 23:11:39.125 006 12608.67 46.62 54456.85 88888.00 2017-01-06 23:11:39.250 006 12608.73 46.62 54456.88 88888.00 2017-01-06 23:11:39.375 006 12608.77 46.62 54456.88 88888.00 2017-01-06 23:11:39.500 006 12608.80 46.62 54456.88 88888.00 2017-01-06 23:11:39.625 006 12608.77 46.65 54456.88 88888.00 2017-01-06 23:11:39.750 006 12608.80 46.65 54456.88 88888.00 2017-01-06 23:11:39.875 006 12608.80 46.62 54456.90 88888.00 2017-01-06 23:11:40.000 006 12608.80 46.67 54456.88 88888.00 2017-01-06 23:11:40.125 006 12608.83 46.67 54456.88 88888.00 2017-01-06 23:11:40.250 006 12608.83 46.67 54456.90 88888.00 2017-01-06 23:11:40.375 006 12608.90 46.70 54456.93 88888.00 2017-01-06 23:11:40.500 006 12608.88 46.67 54456.90 88888.00 2017-01-06 23:11:40.625 006 12608.85 46.60 54456.88 88888.00 2017-01-06 23:11:40.750 006 12608.83 46.60 54456.88 88888.00 2017-01-06 23:11:40.875 006 12608.80 46.62 54456.88 88888.00 2017-01-06 23:11:41.000 006 12608.80 46.65 54456.88 88888.00 2017-01-06 23:11:41.125 006 12608.88 46.65 54456.90 88888.00 2017-01-06 23:11:41.250 006 12608.77 46.65 54456.90 88888.00 2017-01-06 23:11:41.375 006 12608.73 46.65 54456.88 88888.00 2017-01-06 23:11:41.500 006 12608.75 46.62 54456.88 88888.00 2017-01-06 23:11:41.625 006 12608.75 46.62 54456.88 88888.00 2017-01-06 23:11:41.750 006 12608.75 46.62 54456.88 88888.00 2017-01-06 23:11:41.875 006 12608.80 46.67 54456.88 88888.00 2017-01-06 23:11:42.000 006 12608.85 46.65 54456.88 88888.00 2017-01-06 23:11:42.125 006 12608.77 46.65 54456.88 88888.00 2017-01-06 23:11:42.250 006 12608.75 46.65 54456.88 88888.00 2017-01-06 23:11:42.375 006 12608.75 46.65 54456.88 88888.00 2017-01-06 23:11:42.500 006 12608.75 46.62 54456.88 88888.00 2017-01-06 23:11:42.625 006 12608.73 46.60 54456.88 88888.00 2017-01-06 23:11:42.750 006 12608.73 46.60 54456.90 88888.00 2017-01-06 23:11:42.875 006 12608.77 46.60 54456.90 88888.00 2017-01-06 23:11:43.000 006 12608.80 46.58 54456.90 88888.00 2017-01-06 23:11:43.125 006 12608.80 46.60 54456.90 88888.00 2017-01-06 23:11:43.250 006 12608.77 46.60 54456.88 88888.00 2017-01-06 23:11:43.375 006 12608.80 46.58 54456.88 88888.00 2017-01-06 23:11:43.500 006 12608.77 46.58 54456.88 88888.00 2017-01-06 23:11:43.625 006 12608.77 46.55 54456.85 88888.00 2017-01-06 23:11:43.750 006 12608.77 46.55 54456.88 88888.00 2017-01-06 23:11:43.875 006 12608.80 46.52 54456.85 88888.00 2017-01-06 23:11:44.000 006 12608.83 46.52 54456.88 88888.00 2017-01-06 23:11:44.125 006 12608.85 46.52 54456.88 88888.00 2017-01-06 23:11:44.250 006 12608.90 46.52 54456.90 88888.00 2017-01-06 23:11:44.375 006 12608.95 46.55 54456.88 88888.00 2017-01-06 23:11:44.500 006 12608.90 46.55 54456.90 88888.00 2017-01-06 23:11:44.625 006 12608.80 46.55 54456.90 88888.00 2017-01-06 23:11:44.750 006 12608.77 46.52 54456.90 88888.00 2017-01-06 23:11:44.875 006 12608.80 46.52 54456.90 88888.00 2017-01-06 23:11:45.000 006 12608.85 46.52 54456.88 88888.00 2017-01-06 23:11:45.125 006 12608.92 46.55 54456.90 88888.00 2017-01-06 23:11:45.250 006 12608.88 46.52 54456.90 88888.00 2017-01-06 23:11:45.375 006 12608.90 46.55 54456.88 88888.00 2017-01-06 23:11:45.500 006 12608.95 46.58 54456.90 88888.00 2017-01-06 23:11:45.625 006 12608.92 46.52 54456.88 88888.00 2017-01-06 23:11:45.750 006 12608.83 46.50 54456.85 88888.00 2017-01-06 23:11:45.875 006 12608.83 46.52 54456.85 88888.00 2017-01-06 23:11:46.000 006 12608.85 46.55 54456.88 88888.00 2017-01-06 23:11:46.125 006 12608.88 46.55 54456.90 88888.00 2017-01-06 23:11:46.250 006 12608.88 46.52 54456.90 88888.00 2017-01-06 23:11:46.375 006 12608.88 46.50 54456.85 88888.00 2017-01-06 23:11:46.500 006 12608.88 46.50 54456.88 88888.00 2017-01-06 23:11:46.625 006 12608.88 46.50 54456.90 88888.00 2017-01-06 23:11:46.750 006 12608.85 46.50 54456.88 88888.00 2017-01-06 23:11:46.875 006 12608.85 46.50 54456.88 88888.00 2017-01-06 23:11:47.000 006 12608.80 46.48 54456.88 88888.00 2017-01-06 23:11:47.125 006 12608.80 46.48 54456.88 88888.00 2017-01-06 23:11:47.250 006 12608.80 46.48 54456.88 88888.00 2017-01-06 23:11:47.375 006 12608.85 46.50 54456.88 88888.00 2017-01-06 23:11:47.500 006 12608.83 46.48 54456.88 88888.00 2017-01-06 23:11:47.625 006 12608.75 46.45 54456.90 88888.00 2017-01-06 23:11:47.750 006 12608.75 46.45 54456.90 88888.00 2017-01-06 23:11:47.875 006 12608.77 46.42 54456.90 88888.00 2017-01-06 23:11:48.000 006 12608.83 46.45 54456.93 88888.00 2017-01-06 23:11:48.125 006 12608.90 46.50 54456.93 88888.00 2017-01-06 23:11:48.250 006 12608.88 46.50 54456.93 88888.00 2017-01-06 23:11:48.375 006 12608.85 46.50 54456.90 88888.00 2017-01-06 23:11:48.500 006 12608.85 46.48 54456.93 88888.00 2017-01-06 23:11:48.625 006 12608.85 46.48 54456.93 88888.00 2017-01-06 23:11:48.750 006 12608.90 46.45 54456.93 88888.00 2017-01-06 23:11:48.875 006 12608.88 46.48 54456.93 88888.00 2017-01-06 23:11:49.000 006 12608.77 46.45 54456.90 88888.00 2017-01-06 23:11:49.125 006 12608.75 46.45 54456.93 88888.00 2017-01-06 23:11:49.250 006 12608.83 46.45 54456.93 88888.00 2017-01-06 23:11:49.375 006 12608.83 46.45 54456.90 88888.00 2017-01-06 23:11:49.500 006 12608.70 46.42 54456.90 88888.00 2017-01-06 23:11:49.625 006 12608.77 46.42 54456.90 88888.00 2017-01-06 23:11:49.750 006 12608.85 46.45 54456.90 88888.00 2017-01-06 23:11:49.875 006 12608.83 46.42 54456.90 88888.00 2017-01-06 23:11:50.000 006 12608.80 46.45 54456.93 88888.00 2017-01-06 23:11:50.125 006 12608.73 46.45 54456.95 88888.00 2017-01-06 23:11:50.250 006 12608.70 46.45 54456.95 88888.00 2017-01-06 23:11:50.375 006 12608.77 46.42 54456.93 88888.00 2017-01-06 23:11:50.500 006 12608.88 46.42 54456.93 88888.00 2017-01-06 23:11:50.625 006 12608.85 46.42 54456.93 88888.00 2017-01-06 23:11:50.750 006 12608.83 46.42 54456.95 88888.00 2017-01-06 23:11:50.875 006 12608.77 46.42 54456.95 88888.00 2017-01-06 23:11:51.000 006 12608.75 46.42 54456.93 88888.00 2017-01-06 23:11:51.125 006 12608.73 46.40 54456.95 88888.00 2017-01-06 23:11:51.250 006 12608.67 46.42 54456.95 88888.00 2017-01-06 23:11:51.375 006 12608.67 46.45 54456.95 88888.00 2017-01-06 23:11:51.500 006 12608.67 46.42 54456.95 88888.00 2017-01-06 23:11:51.625 006 12608.67 46.42 54456.95 88888.00 2017-01-06 23:11:51.750 006 12608.65 46.42 54456.93 88888.00 2017-01-06 23:11:51.875 006 12608.67 46.40 54456.95 88888.00 2017-01-06 23:11:52.000 006 12608.65 46.40 54456.93 88888.00 2017-01-06 23:11:52.125 006 12608.62 46.40 54456.95 88888.00 2017-01-06 23:11:52.250 006 12608.65 46.38 54456.97 88888.00 2017-01-06 23:11:52.375 006 12608.67 46.38 54456.95 88888.00 2017-01-06 23:11:52.500 006 12608.62 46.40 54456.90 88888.00 2017-01-06 23:11:52.625 006 12608.58 46.40 54456.93 88888.00 2017-01-06 23:11:52.750 006 12608.58 46.40 54456.93 88888.00 2017-01-06 23:11:52.875 006 12608.55 46.42 54456.93 88888.00 2017-01-06 23:11:53.000 006 12608.62 46.42 54456.93 88888.00 2017-01-06 23:11:53.125 006 12608.67 46.45 54456.93 88888.00 2017-01-06 23:11:53.250 006 12608.67 46.40 54456.97 88888.00 2017-01-06 23:11:53.375 006 12608.65 46.40 54456.97 88888.00 2017-01-06 23:11:53.500 006 12608.58 46.40 54456.95 88888.00 2017-01-06 23:11:53.625 006 12608.55 46.42 54456.95 88888.00 2017-01-06 23:11:53.750 006 12608.55 46.42 54456.95 88888.00 2017-01-06 23:11:53.875 006 12608.55 46.45 54456.95 88888.00 2017-01-06 23:11:54.000 006 12608.60 46.42 54456.93 88888.00 2017-01-06 23:11:54.125 006 12608.58 46.42 54456.95 88888.00 2017-01-06 23:11:54.250 006 12608.50 46.38 54456.95 88888.00 2017-01-06 23:11:54.375 006 12608.52 46.38 54456.93 88888.00 2017-01-06 23:11:54.500 006 12608.52 46.40 54456.95 88888.00 2017-01-06 23:11:54.625 006 12608.55 46.40 54456.93 88888.00 2017-01-06 23:11:54.750 006 12608.55 46.42 54456.93 88888.00 2017-01-06 23:11:54.875 006 12608.55 46.40 54456.93 88888.00 2017-01-06 23:11:55.000 006 12608.55 46.38 54456.93 88888.00 2017-01-06 23:11:55.125 006 12608.50 46.42 54456.90 88888.00 2017-01-06 23:11:55.250 006 12608.55 46.40 54456.95 88888.00 2017-01-06 23:11:55.375 006 12608.55 46.42 54456.93 88888.00 2017-01-06 23:11:55.500 006 12608.55 46.45 54456.93 88888.00 2017-01-06 23:11:55.625 006 12608.52 46.42 54456.95 88888.00 2017-01-06 23:11:55.750 006 12608.55 46.42 54456.93 88888.00 2017-01-06 23:11:55.875 006 12608.48 46.45 54456.95 88888.00 2017-01-06 23:11:56.000 006 12608.45 46.42 54456.93 88888.00 2017-01-06 23:11:56.125 006 12608.45 46.42 54456.95 88888.00 2017-01-06 23:11:56.250 006 12608.45 46.42 54456.93 88888.00 2017-01-06 23:11:56.375 006 12608.48 46.45 54456.93 88888.00 2017-01-06 23:11:56.500 006 12608.40 46.48 54456.90 88888.00 2017-01-06 23:11:56.625 006 12608.45 46.42 54456.93 88888.00 2017-01-06 23:11:56.750 006 12608.45 46.42 54456.93 88888.00 2017-01-06 23:11:56.875 006 12608.42 46.45 54456.95 88888.00 2017-01-06 23:11:57.000 006 12608.50 46.45 54456.97 88888.00 2017-01-06 23:11:57.125 006 12608.55 46.45 54456.95 88888.00 2017-01-06 23:11:57.250 006 12608.50 46.45 54456.95 88888.00 2017-01-06 23:11:57.375 006 12608.48 46.45 54456.95 88888.00 2017-01-06 23:11:57.500 006 12608.52 46.45 54456.95 88888.00 2017-01-06 23:11:57.625 006 12608.48 46.48 54456.95 88888.00 2017-01-06 23:11:57.750 006 12608.48 46.48 54456.93 88888.00 2017-01-06 23:11:57.875 006 12608.48 46.45 54456.93 88888.00 2017-01-06 23:11:58.000 006 12608.50 46.48 54456.90 88888.00 2017-01-06 23:11:58.125 006 12608.55 46.48 54456.93 88888.00 2017-01-06 23:11:58.250 006 12608.52 46.45 54456.93 88888.00 2017-01-06 23:11:58.375 006 12608.48 46.45 54456.93 88888.00 2017-01-06 23:11:58.500 006 12608.50 46.48 54456.95 88888.00 2017-01-06 23:11:58.625 006 12608.55 46.50 54456.95 88888.00 2017-01-06 23:11:58.750 006 12608.52 46.48 54456.95 88888.00 2017-01-06 23:11:58.875 006 12608.55 46.48 54456.95 88888.00 2017-01-06 23:11:59.000 006 12608.58 46.45 54456.93 88888.00 2017-01-06 23:11:59.125 006 12608.58 46.45 54456.93 88888.00 2017-01-06 23:11:59.250 006 12608.65 46.42 54456.95 88888.00 2017-01-06 23:11:59.375 006 12608.67 46.45 54456.93 88888.00 2017-01-06 23:11:59.500 006 12608.65 46.48 54456.93 88888.00 2017-01-06 23:11:59.625 006 12608.60 46.48 54456.93 88888.00 2017-01-06 23:11:59.750 006 12608.60 46.45 54456.93 88888.00 2017-01-06 23:11:59.875 006 12608.62 46.42 54456.93 88888.00 2017-01-06 23:12:00.000 006 12608.70 46.45 54456.93 88888.00 2017-01-06 23:12:00.125 006 12608.77 46.48 54456.95 88888.00 2017-01-06 23:12:00.250 006 12608.80 46.48 54456.97 88888.00 2017-01-06 23:12:00.375 006 12608.77 46.48 54456.95 88888.00 2017-01-06 23:12:00.500 006 12608.80 46.48 54456.93 88888.00 2017-01-06 23:12:00.625 006 12608.80 46.50 54456.93 88888.00 2017-01-06 23:12:00.750 006 12608.80 46.50 54456.93 88888.00 2017-01-06 23:12:00.875 006 12608.80 46.50 54456.95 88888.00 2017-01-06 23:12:01.000 006 12608.77 46.48 54456.90 88888.00 2017-01-06 23:12:01.125 006 12608.75 46.48 54456.93 88888.00 2017-01-06 23:12:01.250 006 12608.75 46.42 54456.93 88888.00 2017-01-06 23:12:01.375 006 12608.80 46.45 54456.90 88888.00 2017-01-06 23:12:01.500 006 12608.80 46.48 54456.93 88888.00 2017-01-06 23:12:01.625 006 12608.88 46.42 54456.90 88888.00 2017-01-06 23:12:01.750 006 12608.85 46.40 54456.93 88888.00 2017-01-06 23:12:01.875 006 12608.75 46.42 54456.93 88888.00 2017-01-06 23:12:02.000 006 12608.77 46.45 54456.93 88888.00 2017-01-06 23:12:02.125 006 12608.83 46.45 54456.93 88888.00 2017-01-06 23:12:02.250 006 12608.88 46.45 54456.93 88888.00 2017-01-06 23:12:02.375 006 12608.92 46.45 54456.90 88888.00 2017-01-06 23:12:02.500 006 12608.90 46.48 54456.90 88888.00 2017-01-06 23:12:02.625 006 12608.83 46.48 54456.90 88888.00 2017-01-06 23:12:02.750 006 12608.85 46.48 54456.93 88888.00 2017-01-06 23:12:02.875 006 12608.90 46.48 54456.93 88888.00 2017-01-06 23:12:03.000 006 12608.92 46.50 54456.93 88888.00 2017-01-06 23:12:03.125 006 12608.90 46.45 54456.93 88888.00 2017-01-06 23:12:03.250 006 12608.85 46.42 54456.95 88888.00 2017-01-06 23:12:03.375 006 12608.90 46.45 54456.90 88888.00 2017-01-06 23:12:03.500 006 12608.90 46.48 54456.93 88888.00 2017-01-06 23:12:03.625 006 12608.88 46.48 54456.93 88888.00 2017-01-06 23:12:03.750 006 12608.90 46.45 54456.95 88888.00 2017-01-06 23:12:03.875 006 12608.95 46.42 54456.93 88888.00 2017-01-06 23:12:04.000 006 12608.98 46.42 54456.90 88888.00 2017-01-06 23:12:04.125 006 12608.95 46.42 54456.93 88888.00 2017-01-06 23:12:04.250 006 12608.90 46.40 54456.93 88888.00 2017-01-06 23:12:04.375 006 12608.92 46.45 54456.90 88888.00 2017-01-06 23:12:04.500 006 12608.95 46.45 54456.93 88888.00 2017-01-06 23:12:04.625 006 12609.02 46.45 54456.90 88888.00 2017-01-06 23:12:04.750 006 12609.10 46.45 54456.90 88888.00 2017-01-06 23:12:04.875 006 12609.08 46.45 54456.90 88888.00 2017-01-06 23:12:05.000 006 12608.98 46.45 54456.88 88888.00 2017-01-06 23:12:05.125 006 12609.02 46.50 54456.93 88888.00 2017-01-06 23:12:05.250 006 12609.08 46.50 54456.93 88888.00 2017-01-06 23:12:05.375 006 12609.08 46.45 54456.93 88888.00 2017-01-06 23:12:05.500 006 12609.00 46.42 54456.90 88888.00 2017-01-06 23:12:05.625 006 12609.00 46.45 54456.90 88888.00 2017-01-06 23:12:05.750 006 12609.05 46.50 54456.88 88888.00 2017-01-06 23:12:05.875 006 12609.10 46.50 54456.90 88888.00 2017-01-06 23:12:06.000 006 12609.08 46.52 54456.90 88888.00 2017-01-06 23:12:06.125 006 12609.10 46.52 54456.93 88888.00 2017-01-06 23:12:06.250 006 12609.10 46.52 54456.93 88888.00 2017-01-06 23:12:06.375 006 12609.08 46.52 54456.93 88888.00 2017-01-06 23:12:06.500 006 12609.08 46.50 54456.90 88888.00 2017-01-06 23:12:06.625 006 12609.12 46.48 54456.90 88888.00 2017-01-06 23:12:06.750 006 12609.17 46.48 54456.90 88888.00 2017-01-06 23:12:06.875 006 12609.15 46.50 54456.90 88888.00 2017-01-06 23:12:07.000 006 12609.15 46.52 54456.88 88888.00 2017-01-06 23:12:07.125 006 12609.17 46.50 54456.90 88888.00 2017-01-06 23:12:07.250 006 12609.20 46.50 54456.93 88888.00 2017-01-06 23:12:07.375 006 12609.15 46.50 54456.93 88888.00 2017-01-06 23:12:07.500 006 12609.08 46.50 54456.90 88888.00 2017-01-06 23:12:07.625 006 12609.05 46.50 54456.93 88888.00 2017-01-06 23:12:07.750 006 12609.12 46.52 54456.93 88888.00 2017-01-06 23:12:07.875 006 12609.23 46.50 54456.90 88888.00 2017-01-06 23:12:08.000 006 12609.17 46.50 54456.90 88888.00 2017-01-06 23:12:08.125 006 12609.12 46.52 54456.90 88888.00 2017-01-06 23:12:08.250 006 12609.08 46.52 54456.90 88888.00 2017-01-06 23:12:08.375 006 12609.12 46.50 54456.90 88888.00 2017-01-06 23:12:08.500 006 12609.12 46.50 54456.90 88888.00 2017-01-06 23:12:08.625 006 12609.10 46.50 54456.90 88888.00 2017-01-06 23:12:08.750 006 12609.10 46.50 54456.90 88888.00 2017-01-06 23:12:08.875 006 12609.15 46.52 54456.90 88888.00 2017-01-06 23:12:09.000 006 12609.15 46.50 54456.93 88888.00 2017-01-06 23:12:09.125 006 12609.17 46.50 54456.93 88888.00 2017-01-06 23:12:09.250 006 12609.15 46.48 54456.90 88888.00 2017-01-06 23:12:09.375 006 12609.17 46.48 54456.88 88888.00 2017-01-06 23:12:09.500 006 12609.25 46.48 54456.88 88888.00 2017-01-06 23:12:09.625 006 12609.25 46.52 54456.90 88888.00 2017-01-06 23:12:09.750 006 12609.12 46.50 54456.88 88888.00 2017-01-06 23:12:09.875 006 12609.15 46.48 54456.90 88888.00 2017-01-06 23:12:10.000 006 12609.20 46.50 54456.93 88888.00 2017-01-06 23:12:10.125 006 12609.25 46.50 54456.93 88888.00 2017-01-06 23:12:10.250 006 12609.20 46.48 54456.90 88888.00 2017-01-06 23:12:10.375 006 12609.20 46.45 54456.88 88888.00 2017-01-06 23:12:10.500 006 12609.20 46.42 54456.88 88888.00 2017-01-06 23:12:10.625 006 12609.17 46.48 54456.90 88888.00 2017-01-06 23:12:10.750 006 12609.17 46.48 54456.88 88888.00 2017-01-06 23:12:10.875 006 12609.12 46.45 54456.88 88888.00 2017-01-06 23:12:11.000 006 12609.12 46.48 54456.85 88888.00 2017-01-06 23:12:11.125 006 12609.10 46.48 54456.85 88888.00 2017-01-06 23:12:11.250 006 12609.05 46.42 54456.90 88888.00 2017-01-06 23:12:11.375 006 12609.12 46.45 54456.88 88888.00 2017-01-06 23:12:11.500 006 12609.17 46.45 54456.88 88888.00 2017-01-06 23:12:11.625 006 12609.15 46.50 54456.88 88888.00 2017-01-06 23:12:11.750 006 12609.17 46.48 54456.88 88888.00 2017-01-06 23:12:11.875 006 12609.20 46.45 54456.88 88888.00 2017-01-06 23:12:12.000 006 12609.20 46.45 54456.88 88888.00 2017-01-06 23:12:12.125 006 12609.17 46.45 54456.88 88888.00 2017-01-06 23:12:12.250 006 12609.15 46.50 54456.90 88888.00 2017-01-06 23:12:12.375 006 12609.10 46.50 54456.90 88888.00 2017-01-06 23:12:12.500 006 12609.10 46.50 54456.90 88888.00 2017-01-06 23:12:12.625 006 12609.12 46.48 54456.93 88888.00 2017-01-06 23:12:12.750 006 12609.17 46.45 54456.93 88888.00 2017-01-06 23:12:12.875 006 12609.20 46.45 54456.90 88888.00 2017-01-06 23:12:13.000 006 12609.25 46.48 54456.90 88888.00 2017-01-06 23:12:13.125 006 12609.25 46.48 54456.90 88888.00 2017-01-06 23:12:13.250 006 12609.17 46.48 54456.90 88888.00 2017-01-06 23:12:13.375 006 12609.17 46.48 54456.93 88888.00 2017-01-06 23:12:13.500 006 12609.25 46.45 54456.90 88888.00 2017-01-06 23:12:13.625 006 12609.27 46.45 54456.88 88888.00 2017-01-06 23:12:13.750 006 12609.27 46.48 54456.90 88888.00 2017-01-06 23:12:13.875 006 12609.30 46.48 54456.90 88888.00 2017-01-06 23:12:14.000 006 12609.27 46.48 54456.90 88888.00 2017-01-06 23:12:14.125 006 12609.30 46.50 54456.93 88888.00 2017-01-06 23:12:14.250 006 12609.30 46.50 54456.95 88888.00 2017-01-06 23:12:14.375 006 12609.30 46.48 54456.93 88888.00 2017-01-06 23:12:14.500 006 12609.30 46.52 54456.90 88888.00 2017-01-06 23:12:14.625 006 12609.27 46.52 54456.88 88888.00 2017-01-06 23:12:14.750 006 12609.27 46.52 54456.90 88888.00 2017-01-06 23:12:14.875 006 12609.30 46.52 54456.90 88888.00 2017-01-06 23:12:15.000 006 12609.30 46.52 54456.93 88888.00 2017-01-06 23:12:15.125 006 12609.30 46.50 54456.93 88888.00 2017-01-06 23:12:15.250 006 12609.30 46.48 54456.90 88888.00 2017-01-06 23:12:15.375 006 12609.35 46.50 54456.93 88888.00 2017-01-06 23:12:15.500 006 12609.35 46.50 54456.93 88888.00 2017-01-06 23:12:15.625 006 12609.33 46.50 54456.90 88888.00 2017-01-06 23:12:15.750 006 12609.30 46.48 54456.93 88888.00 2017-01-06 23:12:15.875 006 12609.30 46.50 54456.93 88888.00 2017-01-06 23:12:16.000 006 12609.27 46.52 54456.90 88888.00 2017-01-06 23:12:16.125 006 12609.30 46.52 54456.90 88888.00 2017-01-06 23:12:16.250 006 12609.25 46.50 54456.90 88888.00 2017-01-06 23:12:16.375 006 12609.27 46.50 54456.88 88888.00 2017-01-06 23:12:16.500 006 12609.27 46.50 54456.88 88888.00 2017-01-06 23:12:16.625 006 12609.38 46.48 54456.90 88888.00 2017-01-06 23:12:16.750 006 12609.42 46.50 54456.93 88888.00 2017-01-06 23:12:16.875 006 12609.42 46.52 54456.93 88888.00 2017-01-06 23:12:17.000 006 12609.35 46.50 54456.90 88888.00 2017-01-06 23:12:17.125 006 12609.25 46.50 54456.93 88888.00 2017-01-06 23:12:17.250 006 12609.20 46.48 54456.93 88888.00 2017-01-06 23:12:17.375 006 12609.23 46.48 54456.93 88888.00 2017-01-06 23:12:17.500 006 12609.23 46.48 54456.93 88888.00 2017-01-06 23:12:17.625 006 12609.38 46.48 54456.93 88888.00 2017-01-06 23:12:17.750 006 12609.42 46.48 54456.93 88888.00 2017-01-06 23:12:17.875 006 12609.42 46.48 54456.93 88888.00 2017-01-06 23:12:18.000 006 12609.38 46.50 54456.95 88888.00 2017-01-06 23:12:18.125 006 12609.35 46.48 54456.93 88888.00 2017-01-06 23:12:18.250 006 12609.33 46.45 54456.93 88888.00 2017-01-06 23:12:18.375 006 12609.30 46.45 54456.93 88888.00 2017-01-06 23:12:18.500 006 12609.27 46.48 54456.90 88888.00 2017-01-06 23:12:18.625 006 12609.33 46.48 54456.90 88888.00 2017-01-06 23:12:18.750 006 12609.35 46.48 54456.93 88888.00 2017-01-06 23:12:18.875 006 12609.35 46.42 54456.93 88888.00 2017-01-06 23:12:19.000 006 12609.33 46.40 54456.93 88888.00 2017-01-06 23:12:19.125 006 12609.35 46.42 54456.93 88888.00 2017-01-06 23:12:19.250 006 12609.35 46.40 54456.95 88888.00 2017-01-06 23:12:19.375 006 12609.35 46.40 54456.95 88888.00 2017-01-06 23:12:19.500 006 12609.38 46.42 54456.95 88888.00 2017-01-06 23:12:19.625 006 12609.33 46.40 54456.95 88888.00 2017-01-06 23:12:19.750 006 12609.30 46.40 54456.93 88888.00 2017-01-06 23:12:19.875 006 12609.33 46.42 54456.95 88888.00 2017-01-06 23:12:20.000 006 12609.35 46.40 54456.93 88888.00 2017-01-06 23:12:20.125 006 12609.35 46.40 54456.95 88888.00 2017-01-06 23:12:20.250 006 12609.33 46.42 54457.00 88888.00 2017-01-06 23:12:20.375 006 12609.27 46.42 54456.97 88888.00 2017-01-06 23:12:20.500 006 12609.27 46.40 54456.95 88888.00 2017-01-06 23:12:20.625 006 12609.25 46.38 54456.95 88888.00 2017-01-06 23:12:20.750 006 12609.27 46.38 54456.95 88888.00 2017-01-06 23:12:20.875 006 12609.27 46.38 54456.95 88888.00 2017-01-06 23:12:21.000 006 12609.23 46.40 54456.95 88888.00 2017-01-06 23:12:21.125 006 12609.25 46.40 54456.95 88888.00 2017-01-06 23:12:21.250 006 12609.23 46.35 54456.93 88888.00 2017-01-06 23:12:21.375 006 12609.23 46.38 54456.93 88888.00 2017-01-06 23:12:21.500 006 12609.17 46.38 54456.95 88888.00 2017-01-06 23:12:21.625 006 12609.23 46.38 54456.95 88888.00 2017-01-06 23:12:21.750 006 12609.23 46.35 54456.95 88888.00 2017-01-06 23:12:21.875 006 12609.23 46.35 54456.95 88888.00 2017-01-06 23:12:22.000 006 12609.20 46.35 54456.95 88888.00 2017-01-06 23:12:22.125 006 12609.17 46.38 54456.93 88888.00 2017-01-06 23:12:22.250 006 12609.17 46.35 54456.93 88888.00 2017-01-06 23:12:22.375 006 12609.15 46.35 54456.93 88888.00 2017-01-06 23:12:22.500 006 12609.15 46.30 54456.95 88888.00 2017-01-06 23:12:22.625 006 12609.23 46.27 54456.97 88888.00 2017-01-06 23:12:22.750 006 12609.23 46.27 54456.95 88888.00 2017-01-06 23:12:22.875 006 12609.23 46.27 54456.93 88888.00 2017-01-06 23:12:23.000 006 12609.25 46.27 54456.93 88888.00 2017-01-06 23:12:23.125 006 12609.27 46.27 54456.95 88888.00 2017-01-06 23:12:23.250 006 12609.25 46.30 54456.97 88888.00 2017-01-06 23:12:23.375 006 12609.23 46.33 54456.97 88888.00 2017-01-06 23:12:23.500 006 12609.20 46.30 54456.97 88888.00 2017-01-06 23:12:23.625 006 12609.23 46.25 54456.97 88888.00 2017-01-06 23:12:23.750 006 12609.17 46.25 54457.00 88888.00 2017-01-06 23:12:23.875 006 12609.23 46.25 54457.00 88888.00 2017-01-06 23:12:24.000 006 12609.20 46.23 54456.95 88888.00 2017-01-06 23:12:24.125 006 12609.17 46.20 54456.95 88888.00 2017-01-06 23:12:24.250 006 12609.17 46.20 54456.95 88888.00 2017-01-06 23:12:24.375 006 12609.23 46.23 54456.97 88888.00 2017-01-06 23:12:24.500 006 12609.23 46.23 54456.97 88888.00 2017-01-06 23:12:24.625 006 12609.23 46.23 54457.00 88888.00 2017-01-06 23:12:24.750 006 12609.20 46.20 54457.00 88888.00 2017-01-06 23:12:24.875 006 12609.20 46.17 54457.00 88888.00 2017-01-06 23:12:25.000 006 12609.25 46.15 54457.00 88888.00 2017-01-06 23:12:25.125 006 12609.20 46.12 54457.00 88888.00 2017-01-06 23:12:25.250 006 12609.20 46.08 54457.00 88888.00 2017-01-06 23:12:25.375 006 12609.27 46.10 54457.00 88888.00 2017-01-06 23:12:25.500 006 12609.27 46.08 54457.00 88888.00 2017-01-06 23:12:25.625 006 12609.25 46.08 54457.00 88888.00 2017-01-06 23:12:25.750 006 12609.27 46.10 54457.00 88888.00 2017-01-06 23:12:25.875 006 12609.30 46.12 54457.00 88888.00 2017-01-06 23:12:26.000 006 12609.35 46.10 54456.97 88888.00 2017-01-06 23:12:26.125 006 12609.40 46.08 54457.00 88888.00 2017-01-06 23:12:26.250 006 12609.30 46.10 54457.00 88888.00 2017-01-06 23:12:26.375 006 12609.27 46.10 54457.00 88888.00 2017-01-06 23:12:26.500 006 12609.27 46.08 54457.00 88888.00 2017-01-06 23:12:26.625 006 12609.30 46.05 54457.00 88888.00 2017-01-06 23:12:26.750 006 12609.35 46.05 54457.00 88888.00 2017-01-06 23:12:26.875 006 12609.42 46.10 54457.03 88888.00 2017-01-06 23:12:27.000 006 12609.40 46.08 54457.00 88888.00 2017-01-06 23:12:27.125 006 12609.40 46.05 54457.03 88888.00 2017-01-06 23:12:27.250 006 12609.35 46.02 54457.00 88888.00 2017-01-06 23:12:27.375 006 12609.38 46.05 54457.05 88888.00 2017-01-06 23:12:27.500 006 12609.42 46.08 54457.03 88888.00 2017-01-06 23:12:27.625 006 12609.38 46.02 54457.03 88888.00 2017-01-06 23:12:27.750 006 12609.40 46.00 54456.97 88888.00 2017-01-06 23:12:27.875 006 12609.45 46.00 54457.00 88888.00 2017-01-06 23:12:28.000 006 12609.48 46.02 54457.03 88888.00 2017-01-06 23:12:28.125 006 12609.50 46.05 54457.05 88888.00 2017-01-06 23:12:28.250 006 12609.40 46.00 54457.05 88888.00 2017-01-06 23:12:28.375 006 12609.35 46.05 54457.03 88888.00 2017-01-06 23:12:28.500 006 12609.33 46.00 54457.03 88888.00 2017-01-06 23:12:28.625 006 12609.33 46.02 54457.00 88888.00 2017-01-06 23:12:28.750 006 12609.38 46.02 54457.03 88888.00 2017-01-06 23:12:28.875 006 12609.42 46.00 54457.00 88888.00 2017-01-06 23:12:29.000 006 12609.45 46.00 54457.00 88888.00 2017-01-06 23:12:29.125 006 12609.42 46.00 54457.03 88888.00 2017-01-06 23:12:29.250 006 12609.40 45.98 54457.03 88888.00 2017-01-06 23:12:29.375 006 12609.38 46.00 54457.03 88888.00 2017-01-06 23:12:29.500 006 12609.35 45.98 54457.03 88888.00 2017-01-06 23:12:29.625 006 12609.38 45.95 54457.03 88888.00 2017-01-06 23:12:29.750 006 12609.45 45.95 54457.05 88888.00 2017-01-06 23:12:29.875 006 12609.50 45.95 54457.05 88888.00 2017-01-06 23:12:30.000 006 12609.42 46.00 54457.07 88888.00 2017-01-06 23:12:30.125 006 12609.40 46.00 54457.07 88888.00 2017-01-06 23:12:30.250 006 12609.45 45.98 54457.07 88888.00 2017-01-06 23:12:30.375 006 12609.52 45.95 54457.05 88888.00 2017-01-06 23:12:30.500 006 12609.55 45.95 54457.07 88888.00 2017-01-06 23:12:30.625 006 12609.58 45.95 54457.10 88888.00 2017-01-06 23:12:30.750 006 12609.60 46.00 54457.07 88888.00 2017-01-06 23:12:30.875 006 12609.58 45.98 54457.07 88888.00 2017-01-06 23:12:31.000 006 12609.52 45.95 54457.07 88888.00 2017-01-06 23:12:31.125 006 12609.48 45.92 54457.10 88888.00 2017-01-06 23:12:31.250 006 12609.45 45.92 54457.10 88888.00 2017-01-06 23:12:31.375 006 12609.45 45.95 54457.07 88888.00 2017-01-06 23:12:31.500 006 12609.42 45.98 54457.07 88888.00 2017-01-06 23:12:31.625 006 12609.48 45.92 54457.10 88888.00 2017-01-06 23:12:31.750 006 12609.52 45.92 54457.07 88888.00 2017-01-06 23:12:31.875 006 12609.52 45.95 54457.07 88888.00 2017-01-06 23:12:32.000 006 12609.52 45.95 54457.05 88888.00 2017-01-06 23:12:32.125 006 12609.58 45.95 54457.07 88888.00 2017-01-06 23:12:32.250 006 12609.52 45.92 54457.05 88888.00 2017-01-06 23:12:32.375 006 12609.50 45.95 54457.07 88888.00 2017-01-06 23:12:32.500 006 12609.55 45.92 54457.07 88888.00 2017-01-06 23:12:32.625 006 12609.62 45.95 54457.07 88888.00 2017-01-06 23:12:32.750 006 12609.67 45.92 54457.07 88888.00 2017-01-06 23:12:32.875 006 12609.70 45.92 54457.07 88888.00 2017-01-06 23:12:33.000 006 12609.67 45.90 54457.05 88888.00 2017-01-06 23:12:33.125 006 12609.62 45.92 54457.07 88888.00 2017-01-06 23:12:33.250 006 12609.58 45.95 54457.10 88888.00 2017-01-06 23:12:33.375 006 12609.60 45.95 54457.07 88888.00 2017-01-06 23:12:33.500 006 12609.62 45.95 54457.07 88888.00 2017-01-06 23:12:33.625 006 12609.67 46.00 54457.07 88888.00 2017-01-06 23:12:33.750 006 12609.65 45.98 54457.10 88888.00 2017-01-06 23:12:33.875 006 12609.65 45.95 54457.07 88888.00 2017-01-06 23:12:34.000 006 12609.67 45.95 54457.05 88888.00 2017-01-06 23:12:34.125 006 12609.73 45.95 54457.07 88888.00 2017-01-06 23:12:34.250 006 12609.70 45.92 54457.03 88888.00 2017-01-06 23:12:34.375 006 12609.62 45.92 54457.03 88888.00 2017-01-06 23:12:34.500 006 12609.58 45.92 54457.05 88888.00 2017-01-06 23:12:34.625 006 12609.62 45.92 54457.05 88888.00 2017-01-06 23:12:34.750 006 12609.65 45.92 54457.05 88888.00 2017-01-06 23:12:34.875 006 12609.60 45.95 54457.07 88888.00 2017-01-06 23:12:35.000 006 12609.58 45.95 54457.05 88888.00 2017-01-06 23:12:35.125 006 12609.58 45.90 54457.07 88888.00 2017-01-06 23:12:35.250 006 12609.60 45.90 54457.10 88888.00 2017-01-06 23:12:35.375 006 12609.62 45.95 54457.07 88888.00 2017-01-06 23:12:35.500 006 12609.65 46.00 54457.07 88888.00 2017-01-06 23:12:35.625 006 12609.65 45.98 54457.07 88888.00 2017-01-06 23:12:35.750 006 12609.65 46.00 54457.05 88888.00 2017-01-06 23:12:35.875 006 12609.65 46.00 54457.07 88888.00 2017-01-06 23:12:36.000 006 12609.67 45.95 54457.05 88888.00 2017-01-06 23:12:36.125 006 12609.62 45.90 54457.03 88888.00 2017-01-06 23:12:36.250 006 12609.60 45.92 54457.05 88888.00 2017-01-06 23:12:36.375 006 12609.65 45.92 54457.05 88888.00 2017-01-06 23:12:36.500 006 12609.62 45.98 54457.07 88888.00 2017-01-06 23:12:36.625 006 12609.55 45.95 54457.07 88888.00 2017-01-06 23:12:36.750 006 12609.48 45.92 54457.07 88888.00 2017-01-06 23:12:36.875 006 12609.55 45.95 54457.05 88888.00 2017-01-06 23:12:37.000 006 12609.62 45.95 54457.07 88888.00 2017-01-06 23:12:37.125 006 12609.65 45.98 54457.07 88888.00 2017-01-06 23:12:37.250 006 12609.65 45.90 54457.07 88888.00 2017-01-06 23:12:37.375 006 12609.60 45.92 54457.05 88888.00 2017-01-06 23:12:37.500 006 12609.62 45.95 54457.05 88888.00 2017-01-06 23:12:37.625 006 12609.65 45.95 54457.03 88888.00 2017-01-06 23:12:37.750 006 12609.58 45.95 54457.05 88888.00 2017-01-06 23:12:37.875 006 12609.52 45.95 54457.05 88888.00 2017-01-06 23:12:38.000 006 12609.48 45.95 54457.05 88888.00 2017-01-06 23:12:38.125 006 12609.52 45.98 54457.07 88888.00 2017-01-06 23:12:38.250 006 12609.52 45.98 54457.10 88888.00 2017-01-06 23:12:38.375 006 12609.48 46.00 54457.07 88888.00 2017-01-06 23:12:38.500 006 12609.48 45.98 54457.07 88888.00 2017-01-06 23:12:38.625 006 12609.50 45.95 54457.07 88888.00 2017-01-06 23:12:38.750 006 12609.48 45.95 54457.05 88888.00 2017-01-06 23:12:38.875 006 12609.48 45.95 54457.07 88888.00 2017-01-06 23:12:39.000 006 12609.52 46.00 54457.07 88888.00 2017-01-06 23:12:39.125 006 12609.52 45.98 54457.10 88888.00 2017-01-06 23:12:39.250 006 12609.42 45.98 54457.07 88888.00 2017-01-06 23:12:39.375 006 12609.38 45.98 54457.10 88888.00 2017-01-06 23:12:39.500 006 12609.42 45.95 54457.07 88888.00 2017-01-06 23:12:39.625 006 12609.45 45.98 54457.07 88888.00 2017-01-06 23:12:39.750 006 12609.45 46.00 54457.07 88888.00 2017-01-06 23:12:39.875 006 12609.48 45.98 54457.05 88888.00 2017-01-06 23:12:40.000 006 12609.48 45.95 54457.05 88888.00 2017-01-06 23:12:40.125 006 12609.48 45.95 54457.07 88888.00 2017-01-06 23:12:40.250 006 12609.45 45.98 54457.07 88888.00 2017-01-06 23:12:40.375 006 12609.45 45.98 54457.07 88888.00 2017-01-06 23:12:40.500 006 12609.38 46.00 54457.10 88888.00 2017-01-06 23:12:40.625 006 12609.42 46.00 54457.10 88888.00 2017-01-06 23:12:40.750 006 12609.50 46.00 54457.07 88888.00 2017-01-06 23:12:40.875 006 12609.55 45.98 54457.07 88888.00 2017-01-06 23:12:41.000 006 12609.58 45.98 54457.07 88888.00 2017-01-06 23:12:41.125 006 12609.55 46.00 54457.10 88888.00 2017-01-06 23:12:41.250 006 12609.52 45.95 54457.07 88888.00 2017-01-06 23:12:41.375 006 12609.58 45.90 54457.05 88888.00 2017-01-06 23:12:41.500 006 12609.48 45.92 54457.05 88888.00 2017-01-06 23:12:41.625 006 12609.45 45.95 54457.07 88888.00 2017-01-06 23:12:41.750 006 12609.50 45.95 54457.07 88888.00 2017-01-06 23:12:41.875 006 12609.45 45.95 54457.05 88888.00 2017-01-06 23:12:42.000 006 12609.42 45.98 54457.05 88888.00 2017-01-06 23:12:42.125 006 12609.38 45.98 54457.05 88888.00 2017-01-06 23:12:42.250 006 12609.42 45.92 54457.07 88888.00 2017-01-06 23:12:42.375 006 12609.50 45.95 54457.07 88888.00 2017-01-06 23:12:42.500 006 12609.52 46.00 54457.07 88888.00 2017-01-06 23:12:42.625 006 12609.48 46.00 54457.10 88888.00 2017-01-06 23:12:42.750 006 12609.45 45.98 54457.10 88888.00 2017-01-06 23:12:42.875 006 12609.48 45.98 54457.07 88888.00 2017-01-06 23:12:43.000 006 12609.50 45.92 54457.07 88888.00 2017-01-06 23:12:43.125 006 12609.52 45.95 54457.07 88888.00 2017-01-06 23:12:43.250 006 12609.52 46.00 54457.10 88888.00 2017-01-06 23:12:43.375 006 12609.50 46.00 54457.12 88888.00 2017-01-06 23:12:43.500 006 12609.52 45.98 54457.12 88888.00 2017-01-06 23:12:43.625 006 12609.55 45.98 54457.07 88888.00 2017-01-06 23:12:43.750 006 12609.50 45.98 54457.10 88888.00 2017-01-06 23:12:43.875 006 12609.45 45.98 54457.10 88888.00 2017-01-06 23:12:44.000 006 12609.45 45.98 54457.07 88888.00 2017-01-06 23:12:44.125 006 12609.48 46.00 54457.07 88888.00 2017-01-06 23:12:44.250 006 12609.48 45.98 54457.07 88888.00 2017-01-06 23:12:44.375 006 12609.52 45.98 54457.07 88888.00 2017-01-06 23:12:44.500 006 12609.58 45.98 54457.05 88888.00 2017-01-06 23:12:44.625 006 12609.65 45.98 54457.07 88888.00 2017-01-06 23:12:44.750 006 12609.60 45.98 54457.07 88888.00 2017-01-06 23:12:44.875 006 12609.55 45.95 54457.07 88888.00 2017-01-06 23:12:45.000 006 12609.52 45.92 54457.05 88888.00 2017-01-06 23:12:45.125 006 12609.60 45.90 54457.07 88888.00 2017-01-06 23:12:45.250 006 12609.62 45.90 54457.03 88888.00 2017-01-06 23:12:45.375 006 12609.60 45.88 54457.03 88888.00 2017-01-06 23:12:45.500 006 12609.58 45.90 54457.07 88888.00 2017-01-06 23:12:45.625 006 12609.60 45.92 54457.10 88888.00 2017-01-06 23:12:45.750 006 12609.67 45.92 54457.07 88888.00 2017-01-06 23:12:45.875 006 12609.70 45.92 54457.07 88888.00 2017-01-06 23:12:46.000 006 12609.65 45.90 54457.05 88888.00 2017-01-06 23:12:46.125 006 12609.65 45.90 54457.07 88888.00 2017-01-06 23:12:46.250 006 12609.67 45.90 54457.07 88888.00 2017-01-06 23:12:46.375 006 12609.67 45.88 54457.05 88888.00 2017-01-06 23:12:46.500 006 12609.60 45.88 54457.05 88888.00 2017-01-06 23:12:46.625 006 12609.52 45.92 54457.07 88888.00 2017-01-06 23:12:46.750 006 12609.60 45.90 54457.07 88888.00 2017-01-06 23:12:46.875 006 12609.62 45.90 54457.05 88888.00 2017-01-06 23:12:47.000 006 12609.58 45.90 54457.07 88888.00 2017-01-06 23:12:47.125 006 12609.60 45.90 54457.07 88888.00 2017-01-06 23:12:47.250 006 12609.65 45.90 54457.05 88888.00 2017-01-06 23:12:47.375 006 12609.70 45.92 54457.05 88888.00 2017-01-06 23:12:47.500 006 12609.73 45.92 54457.05 88888.00 2017-01-06 23:12:47.625 006 12609.73 45.92 54457.05 88888.00 2017-01-06 23:12:47.750 006 12609.70 45.88 54457.05 88888.00 2017-01-06 23:12:47.875 006 12609.70 45.90 54457.05 88888.00 2017-01-06 23:12:48.000 006 12609.70 45.90 54457.05 88888.00 2017-01-06 23:12:48.125 006 12609.65 45.92 54457.07 88888.00 2017-01-06 23:12:48.250 006 12609.67 45.92 54457.07 88888.00 2017-01-06 23:12:48.375 006 12609.73 45.92 54457.07 88888.00 2017-01-06 23:12:48.500 006 12609.75 45.92 54457.07 88888.00 2017-01-06 23:12:48.625 006 12609.73 45.90 54457.10 88888.00 2017-01-06 23:12:48.750 006 12609.62 45.88 54457.10 88888.00 2017-01-06 23:12:48.875 006 12609.58 45.85 54457.05 88888.00 2017-01-06 23:12:49.000 006 12609.62 45.88 54457.05 88888.00 2017-01-06 23:12:49.125 006 12609.67 45.88 54457.05 88888.00 2017-01-06 23:12:49.250 006 12609.70 45.88 54457.07 88888.00 2017-01-06 23:12:49.375 006 12609.70 45.90 54457.05 88888.00 2017-01-06 23:12:49.500 006 12609.67 45.88 54457.07 88888.00 2017-01-06 23:12:49.625 006 12609.73 45.85 54457.05 88888.00 2017-01-06 23:12:49.750 006 12609.75 45.88 54457.05 88888.00 2017-01-06 23:12:49.875 006 12609.75 45.85 54457.05 88888.00 2017-01-06 23:12:50.000 006 12609.77 45.85 54457.03 88888.00 2017-01-06 23:12:50.125 006 12609.77 45.85 54457.03 88888.00 2017-01-06 23:12:50.250 006 12609.80 45.85 54457.05 88888.00 2017-01-06 23:12:50.375 006 12609.83 45.85 54457.05 88888.00 2017-01-06 23:12:50.500 006 12609.83 45.88 54457.07 88888.00 2017-01-06 23:12:50.625 006 12609.77 45.88 54457.05 88888.00 2017-01-06 23:12:50.750 006 12609.75 45.88 54457.05 88888.00 2017-01-06 23:12:50.875 006 12609.77 45.85 54457.07 88888.00 2017-01-06 23:12:51.000 006 12609.75 45.85 54457.05 88888.00 2017-01-06 23:12:51.125 006 12609.73 45.85 54457.07 88888.00 2017-01-06 23:12:51.250 006 12609.77 45.85 54457.10 88888.00 2017-01-06 23:12:51.375 006 12609.80 45.85 54457.07 88888.00 2017-01-06 23:12:51.500 006 12609.77 45.83 54457.07 88888.00 2017-01-06 23:12:51.625 006 12609.77 45.83 54457.07 88888.00 2017-01-06 23:12:51.750 006 12609.77 45.83 54457.05 88888.00 2017-01-06 23:12:51.875 006 12609.73 45.85 54457.07 88888.00 2017-01-06 23:12:52.000 006 12609.73 45.83 54457.10 88888.00 2017-01-06 23:12:52.125 006 12609.75 45.85 54457.12 88888.00 2017-01-06 23:12:52.250 006 12609.73 45.83 54457.07 88888.00 2017-01-06 23:12:52.375 006 12609.73 45.80 54457.05 88888.00 2017-01-06 23:12:52.500 006 12609.73 45.80 54457.05 88888.00 2017-01-06 23:12:52.625 006 12609.75 45.80 54457.07 88888.00 2017-01-06 23:12:52.750 006 12609.77 45.80 54457.07 88888.00 2017-01-06 23:12:52.875 006 12609.73 45.83 54457.07 88888.00 2017-01-06 23:12:53.000 006 12609.67 45.83 54457.05 88888.00 2017-01-06 23:12:53.125 006 12609.73 45.83 54457.07 88888.00 2017-01-06 23:12:53.250 006 12609.67 45.80 54457.07 88888.00 2017-01-06 23:12:53.375 006 12609.67 45.77 54457.07 88888.00 2017-01-06 23:12:53.500 006 12609.67 45.77 54457.07 88888.00 2017-01-06 23:12:53.625 006 12609.67 45.77 54457.05 88888.00 2017-01-06 23:12:53.750 006 12609.80 45.80 54457.03 88888.00 2017-01-06 23:12:53.875 006 12609.92 45.77 54457.03 88888.00 2017-01-06 23:12:54.000 006 12609.88 45.80 54457.03 88888.00 2017-01-06 23:12:54.125 006 12609.80 45.77 54457.05 88888.00 2017-01-06 23:12:54.250 006 12609.70 45.80 54457.10 88888.00 2017-01-06 23:12:54.375 006 12609.73 45.77 54457.10 88888.00 2017-01-06 23:12:54.500 006 12609.73 45.77 54457.07 88888.00 2017-01-06 23:12:54.625 006 12609.77 45.80 54457.10 88888.00 2017-01-06 23:12:54.750 006 12609.80 45.80 54457.10 88888.00 2017-01-06 23:12:54.875 006 12609.77 45.77 54457.07 88888.00 2017-01-06 23:12:55.000 006 12609.80 45.73 54457.07 88888.00 2017-01-06 23:12:55.125 006 12609.80 45.75 54457.07 88888.00 2017-01-06 23:12:55.250 006 12609.73 45.75 54457.07 88888.00 2017-01-06 23:12:55.375 006 12609.70 45.77 54457.07 88888.00 2017-01-06 23:12:55.500 006 12609.70 45.77 54457.07 88888.00 2017-01-06 23:12:55.625 006 12609.80 45.77 54457.07 88888.00 2017-01-06 23:12:55.750 006 12609.77 45.75 54457.07 88888.00 2017-01-06 23:12:55.875 006 12609.73 45.73 54457.07 88888.00 2017-01-06 23:12:56.000 006 12609.75 45.75 54457.07 88888.00 2017-01-06 23:12:56.125 006 12609.77 45.75 54457.05 88888.00 2017-01-06 23:12:56.250 006 12609.73 45.75 54457.05 88888.00 2017-01-06 23:12:56.375 006 12609.70 45.75 54457.07 88888.00 2017-01-06 23:12:56.500 006 12609.75 45.75 54457.05 88888.00 2017-01-06 23:12:56.625 006 12609.77 45.75 54457.07 88888.00 2017-01-06 23:12:56.750 006 12609.77 45.73 54457.05 88888.00 2017-01-06 23:12:56.875 006 12609.80 45.73 54457.10 88888.00 2017-01-06 23:12:57.000 006 12609.75 45.73 54457.05 88888.00 2017-01-06 23:12:57.125 006 12609.73 45.73 54457.05 88888.00 2017-01-06 23:12:57.250 006 12609.73 45.70 54457.03 88888.00 2017-01-06 23:12:57.375 006 12609.77 45.73 54457.05 88888.00 2017-01-06 23:12:57.500 006 12609.80 45.75 54457.05 88888.00 2017-01-06 23:12:57.625 006 12609.83 45.70 54457.07 88888.00 2017-01-06 23:12:57.750 006 12609.88 45.70 54457.05 88888.00 2017-01-06 23:12:57.875 006 12609.90 45.75 54457.03 88888.00 2017-01-06 23:12:58.000 006 12609.85 45.75 54457.03 88888.00 2017-01-06 23:12:58.125 006 12609.77 45.73 54457.03 88888.00 2017-01-06 23:12:58.250 006 12609.77 45.70 54457.03 88888.00 2017-01-06 23:12:58.375 006 12609.70 45.73 54457.05 88888.00 2017-01-06 23:12:58.500 006 12609.70 45.70 54457.00 88888.00 2017-01-06 23:12:58.625 006 12609.75 45.70 54457.03 88888.00 2017-01-06 23:12:58.750 006 12609.75 45.70 54457.03 88888.00 2017-01-06 23:12:58.875 006 12609.77 45.67 54457.05 88888.00 2017-01-06 23:12:59.000 006 12609.77 45.67 54457.03 88888.00 2017-01-06 23:12:59.125 006 12609.75 45.67 54457.03 88888.00 2017-01-06 23:12:59.250 006 12609.75 45.67 54457.05 88888.00 2017-01-06 23:12:59.375 006 12609.75 45.67 54457.05 88888.00 2017-01-06 23:12:59.500 006 12609.77 45.67 54457.03 88888.00 2017-01-06 23:12:59.625 006 12609.75 45.70 54457.05 88888.00 2017-01-06 23:12:59.750 006 12609.67 45.70 54457.05 88888.00 2017-01-06 23:12:59.875 006 12609.73 45.70 54457.05 88888.00 2017-01-06 23:13:00.000 006 12609.80 45.70 54457.03 88888.00 2017-01-06 23:13:00.125 006 12609.88 45.73 54457.03 88888.00 2017-01-06 23:13:00.250 006 12609.88 45.73 54457.07 88888.00 2017-01-06 23:13:00.375 006 12609.92 45.70 54457.03 88888.00 2017-01-06 23:13:00.500 006 12609.88 45.67 54457.03 88888.00 2017-01-06 23:13:00.625 006 12609.88 45.67 54457.05 88888.00 2017-01-06 23:13:00.750 006 12609.90 45.67 54457.03 88888.00 2017-01-06 23:13:00.875 006 12609.90 45.70 54457.03 88888.00 2017-01-06 23:13:01.000 006 12609.92 45.67 54457.00 88888.00 2017-01-06 23:13:01.125 006 12609.90 45.67 54457.03 88888.00 2017-01-06 23:13:01.250 006 12609.83 45.67 54457.05 88888.00 2017-01-06 23:13:01.375 006 12609.85 45.70 54457.03 88888.00 2017-01-06 23:13:01.500 006 12609.88 45.73 54457.00 88888.00 2017-01-06 23:13:01.625 006 12609.92 45.70 54457.05 88888.00 2017-01-06 23:13:01.750 006 12609.92 45.70 54457.05 88888.00 2017-01-06 23:13:01.875 006 12609.88 45.73 54457.05 88888.00 2017-01-06 23:13:02.000 006 12609.88 45.70 54457.03 88888.00 2017-01-06 23:13:02.125 006 12610.00 45.73 54457.03 88888.00 2017-01-06 23:13:02.250 006 12610.05 45.70 54457.00 88888.00 2017-01-06 23:13:02.375 006 12609.98 45.73 54457.03 88888.00 2017-01-06 23:13:02.500 006 12609.95 45.70 54457.03 88888.00 2017-01-06 23:13:02.625 006 12610.00 45.73 54457.00 88888.00 2017-01-06 23:13:02.750 006 12610.05 45.75 54457.00 88888.00 2017-01-06 23:13:02.875 006 12610.02 45.73 54456.97 88888.00 2017-01-06 23:13:03.000 006 12610.00 45.75 54456.97 88888.00 2017-01-06 23:13:03.125 006 12610.05 45.75 54456.97 88888.00 2017-01-06 23:13:03.250 006 12610.02 45.70 54457.00 88888.00 2017-01-06 23:13:03.375 006 12610.00 45.70 54456.97 88888.00 2017-01-06 23:13:03.500 006 12610.05 45.75 54457.03 88888.00 2017-01-06 23:13:03.625 006 12610.10 45.75 54457.00 88888.00 2017-01-06 23:13:03.750 006 12610.08 45.77 54456.97 88888.00 2017-01-06 23:13:03.875 006 12610.10 45.73 54456.97 88888.00 2017-01-06 23:13:04.000 006 12610.12 45.73 54456.95 88888.00 2017-01-06 23:13:04.125 006 12610.12 45.73 54456.97 88888.00 2017-01-06 23:13:04.250 006 12610.12 45.75 54457.00 88888.00 2017-01-06 23:13:04.375 006 12610.20 45.75 54456.97 88888.00 2017-01-06 23:13:04.500 006 12610.17 45.75 54457.00 88888.00 2017-01-06 23:13:04.625 006 12610.12 45.75 54456.97 88888.00 2017-01-06 23:13:04.750 006 12610.12 45.77 54457.03 88888.00 2017-01-06 23:13:04.875 006 12610.15 45.77 54457.00 88888.00 2017-01-06 23:13:05.000 006 12610.23 45.75 54456.97 88888.00 2017-01-06 23:13:05.125 006 12610.27 45.75 54457.00 88888.00 2017-01-06 23:13:05.250 006 12610.30 45.77 54457.03 88888.00 2017-01-06 23:13:05.375 006 12610.30 45.75 54456.97 88888.00 2017-01-06 23:13:05.500 006 12610.25 45.73 54456.97 88888.00 2017-01-06 23:13:05.625 006 12610.27 45.75 54457.00 88888.00 2017-01-06 23:13:05.750 006 12610.25 45.77 54457.00 88888.00 2017-01-06 23:13:05.875 006 12610.17 45.75 54457.00 88888.00 2017-01-06 23:13:06.000 006 12610.15 45.75 54457.00 88888.00 2017-01-06 23:13:06.125 006 12610.10 45.73 54457.00 88888.00 2017-01-06 23:13:06.250 006 12610.10 45.70 54457.00 88888.00 2017-01-06 23:13:06.375 006 12610.17 45.75 54457.00 88888.00 2017-01-06 23:13:06.500 006 12610.25 45.75 54456.95 88888.00 2017-01-06 23:13:06.625 006 12610.23 45.73 54456.95 88888.00 2017-01-06 23:13:06.750 006 12610.17 45.75 54456.97 88888.00 2017-01-06 23:13:06.875 006 12610.17 45.75 54456.97 88888.00 2017-01-06 23:13:07.000 006 12610.20 45.75 54456.97 88888.00 2017-01-06 23:13:07.125 006 12610.23 45.73 54456.97 88888.00 2017-01-06 23:13:07.250 006 12610.27 45.73 54456.97 88888.00 2017-01-06 23:13:07.375 006 12610.30 45.77 54456.97 88888.00 2017-01-06 23:13:07.500 006 12610.27 45.75 54457.00 88888.00 2017-01-06 23:13:07.625 006 12610.25 45.75 54457.00 88888.00 2017-01-06 23:13:07.750 006 12610.27 45.75 54456.97 88888.00 2017-01-06 23:13:07.875 006 12610.30 45.77 54456.97 88888.00 2017-01-06 23:13:08.000 006 12610.33 45.75 54456.97 88888.00 2017-01-06 23:13:08.125 006 12610.33 45.75 54456.97 88888.00 2017-01-06 23:13:08.250 006 12610.27 45.73 54456.97 88888.00 2017-01-06 23:13:08.375 006 12610.35 45.73 54456.97 88888.00 2017-01-06 23:13:08.500 006 12610.38 45.73 54456.97 88888.00 2017-01-06 23:13:08.625 006 12610.35 45.73 54456.97 88888.00 2017-01-06 23:13:08.750 006 12610.35 45.73 54456.95 88888.00 2017-01-06 23:13:08.875 006 12610.35 45.73 54456.95 88888.00 2017-01-06 23:13:09.000 006 12610.35 45.70 54456.95 88888.00 2017-01-06 23:13:09.125 006 12610.38 45.70 54456.93 88888.00 2017-01-06 23:13:09.250 006 12610.40 45.70 54456.95 88888.00 2017-01-06 23:13:09.375 006 12610.48 45.73 54456.97 88888.00 2017-01-06 23:13:09.500 006 12610.50 45.73 54456.95 88888.00 2017-01-06 23:13:09.625 006 12610.50 45.70 54456.93 88888.00 2017-01-06 23:13:09.750 006 12610.40 45.67 54456.93 88888.00 2017-01-06 23:13:09.875 006 12610.42 45.73 54456.95 88888.00 2017-01-06 23:13:10.000 006 12610.42 45.67 54456.93 88888.00 2017-01-06 23:13:10.125 006 12610.40 45.70 54456.95 88888.00 2017-01-06 23:13:10.250 006 12610.40 45.73 54456.97 88888.00 2017-01-06 23:13:10.375 006 12610.38 45.73 54456.93 88888.00 2017-01-06 23:13:10.500 006 12610.40 45.73 54456.93 88888.00 2017-01-06 23:13:10.625 006 12610.42 45.70 54456.93 88888.00 2017-01-06 23:13:10.750 006 12610.42 45.70 54456.95 88888.00 2017-01-06 23:13:10.875 006 12610.38 45.67 54456.97 88888.00 2017-01-06 23:13:11.000 006 12610.40 45.70 54456.97 88888.00 2017-01-06 23:13:11.125 006 12610.40 45.67 54456.95 88888.00 2017-01-06 23:13:11.250 006 12610.40 45.67 54456.95 88888.00 2017-01-06 23:13:11.375 006 12610.42 45.70 54456.95 88888.00 2017-01-06 23:13:11.500 006 12610.45 45.73 54456.93 88888.00 2017-01-06 23:13:11.625 006 12610.48 45.70 54456.95 88888.00 2017-01-06 23:13:11.750 006 12610.48 45.70 54456.95 88888.00 2017-01-06 23:13:11.875 006 12610.42 45.70 54456.95 88888.00 2017-01-06 23:13:12.000 006 12610.42 45.70 54456.95 88888.00 2017-01-06 23:13:12.125 006 12610.45 45.70 54456.95 88888.00 2017-01-06 23:13:12.250 006 12610.42 45.73 54456.93 88888.00 2017-01-06 23:13:12.375 006 12610.50 45.70 54456.93 88888.00 2017-01-06 23:13:12.500 006 12610.50 45.70 54456.93 88888.00 2017-01-06 23:13:12.625 006 12610.52 45.70 54456.95 88888.00 2017-01-06 23:13:12.750 006 12610.50 45.67 54456.97 88888.00 2017-01-06 23:13:12.875 006 12610.48 45.70 54456.93 88888.00 2017-01-06 23:13:13.000 006 12610.45 45.70 54456.93 88888.00 2017-01-06 23:13:13.125 006 12610.48 45.70 54456.93 88888.00 2017-01-06 23:13:13.250 006 12610.48 45.65 54456.93 88888.00 2017-01-06 23:13:13.375 006 12610.48 45.67 54456.93 88888.00 2017-01-06 23:13:13.500 006 12610.52 45.65 54456.93 88888.00 2017-01-06 23:13:13.625 006 12610.58 45.70 54456.95 88888.00 2017-01-06 23:13:13.750 006 12610.60 45.70 54456.97 88888.00 2017-01-06 23:13:13.875 006 12610.58 45.67 54456.95 88888.00 2017-01-06 23:13:14.000 006 12610.52 45.67 54456.95 88888.00 2017-01-06 23:13:14.125 006 12610.52 45.73 54456.93 88888.00 2017-01-06 23:13:14.250 006 12610.50 45.70 54456.95 88888.00 2017-01-06 23:13:14.375 006 12610.52 45.67 54456.93 88888.00 2017-01-06 23:13:14.500 006 12610.50 45.67 54456.93 88888.00 2017-01-06 23:13:14.625 006 12610.48 45.67 54456.95 88888.00 2017-01-06 23:13:14.750 006 12610.55 45.70 54456.95 88888.00 2017-01-06 23:13:14.875 006 12610.55 45.73 54456.95 88888.00 2017-01-06 23:13:15.000 006 12610.58 45.73 54456.90 88888.00 2017-01-06 23:13:15.125 006 12610.62 45.70 54456.93 88888.00 2017-01-06 23:13:15.250 006 12610.65 45.73 54456.97 88888.00 2017-01-06 23:13:15.375 006 12610.65 45.70 54456.97 88888.00 2017-01-06 23:13:15.500 006 12610.60 45.73 54456.95 88888.00 2017-01-06 23:13:15.625 006 12610.65 45.70 54456.95 88888.00 2017-01-06 23:13:15.750 006 12610.67 45.70 54456.97 88888.00 2017-01-06 23:13:15.875 006 12610.62 45.70 54456.97 88888.00 2017-01-06 23:13:16.000 006 12610.62 45.70 54456.95 88888.00 2017-01-06 23:13:16.125 006 12610.62 45.67 54456.95 88888.00 2017-01-06 23:13:16.250 006 12610.62 45.67 54456.95 88888.00 2017-01-06 23:13:16.375 006 12610.67 45.70 54456.93 88888.00 2017-01-06 23:13:16.500 006 12610.70 45.73 54456.93 88888.00 2017-01-06 23:13:16.625 006 12610.75 45.73 54456.93 88888.00 2017-01-06 23:13:16.750 006 12610.80 45.73 54456.93 88888.00 2017-01-06 23:13:16.875 006 12610.80 45.73 54456.93 88888.00 2017-01-06 23:13:17.000 006 12610.73 45.73 54456.93 88888.00 2017-01-06 23:13:17.125 006 12610.65 45.70 54456.95 88888.00 2017-01-06 23:13:17.250 006 12610.65 45.70 54456.93 88888.00 2017-01-06 23:13:17.375 006 12610.75 45.75 54456.93 88888.00 2017-01-06 23:13:17.500 006 12610.77 45.75 54456.93 88888.00 2017-01-06 23:13:17.625 006 12610.70 45.77 54456.93 88888.00 2017-01-06 23:13:17.750 006 12610.65 45.75 54456.93 88888.00 2017-01-06 23:13:17.875 006 12610.67 45.73 54456.93 88888.00 2017-01-06 23:13:18.000 006 12610.70 45.73 54456.93 88888.00 2017-01-06 23:13:18.125 006 12610.77 45.73 54456.90 88888.00 2017-01-06 23:13:18.250 006 12610.83 45.70 54456.93 88888.00 2017-01-06 23:13:18.375 006 12610.77 45.73 54456.93 88888.00 2017-01-06 23:13:18.500 006 12610.73 45.75 54456.95 88888.00 2017-01-06 23:13:18.625 006 12610.70 45.77 54456.95 88888.00 2017-01-06 23:13:18.750 006 12610.70 45.75 54456.93 88888.00 2017-01-06 23:13:18.875 006 12610.62 45.73 54456.93 88888.00 2017-01-06 23:13:19.000 006 12610.67 45.73 54456.93 88888.00 2017-01-06 23:13:19.125 006 12610.75 45.75 54456.93 88888.00 2017-01-06 23:13:19.250 006 12610.77 45.73 54456.93 88888.00 2017-01-06 23:13:19.375 006 12610.80 45.73 54456.93 88888.00 2017-01-06 23:13:19.500 006 12610.90 45.73 54456.93 88888.00 2017-01-06 23:13:19.625 006 12610.92 45.73 54456.93 88888.00 2017-01-06 23:13:19.750 006 12610.83 45.73 54456.93 88888.00 2017-01-06 23:13:19.875 006 12610.77 45.75 54456.93 88888.00 2017-01-06 23:13:20.000 006 12610.77 45.75 54456.90 88888.00 2017-01-06 23:13:20.125 006 12610.77 45.75 54456.93 88888.00 2017-01-06 23:13:20.250 006 12610.80 45.73 54456.95 88888.00 2017-01-06 23:13:20.375 006 12610.83 45.75 54456.93 88888.00 2017-01-06 23:13:20.500 006 12610.88 45.75 54456.90 88888.00 2017-01-06 23:13:20.625 006 12610.88 45.73 54456.90 88888.00 2017-01-06 23:13:20.750 006 12610.88 45.75 54456.88 88888.00 2017-01-06 23:13:20.875 006 12610.88 45.73 54456.88 88888.00 2017-01-06 23:13:21.000 006 12610.88 45.70 54456.82 88888.00 2017-01-06 23:13:21.125 006 12610.83 45.67 54456.88 88888.00 2017-01-06 23:13:21.250 006 12610.83 45.67 54456.88 88888.00 2017-01-06 23:13:21.375 006 12610.90 45.73 54456.90 88888.00 2017-01-06 23:13:21.500 006 12610.95 45.75 54456.93 88888.00 2017-01-06 23:13:21.625 006 12610.88 45.73 54456.95 88888.00 2017-01-06 23:13:21.750 006 12610.83 45.70 54456.93 88888.00 2017-01-06 23:13:21.875 006 12610.88 45.73 54456.95 88888.00 2017-01-06 23:13:22.000 006 12610.92 45.70 54456.93 88888.00 2017-01-06 23:13:22.125 006 12610.98 45.70 54456.93 88888.00 2017-01-06 23:13:22.250 006 12610.95 45.70 54456.90 88888.00 2017-01-06 23:13:22.375 006 12610.92 45.73 54456.90 88888.00 2017-01-06 23:13:22.500 006 12610.92 45.70 54456.93 88888.00 2017-01-06 23:13:22.625 006 12610.95 45.70 54456.90 88888.00 2017-01-06 23:13:22.750 006 12610.92 45.73 54456.90 88888.00 2017-01-06 23:13:22.875 006 12610.98 45.73 54456.93 88888.00 2017-01-06 23:13:23.000 006 12610.98 45.75 54456.90 88888.00 2017-01-06 23:13:23.125 006 12610.98 45.73 54456.95 88888.00 2017-01-06 23:13:23.250 006 12610.95 45.70 54456.95 88888.00 2017-01-06 23:13:23.375 006 12610.95 45.73 54456.97 88888.00 2017-01-06 23:13:23.500 006 12610.92 45.73 54456.97 88888.00 2017-01-06 23:13:23.625 006 12610.92 45.73 54456.95 88888.00 2017-01-06 23:13:23.750 006 12610.98 45.70 54456.95 88888.00 2017-01-06 23:13:23.875 006 12611.00 45.67 54456.90 88888.00 2017-01-06 23:13:24.000 006 12610.98 45.67 54456.90 88888.00 2017-01-06 23:13:24.125 006 12610.98 45.70 54456.93 88888.00 2017-01-06 23:13:24.250 006 12611.05 45.70 54456.93 88888.00 2017-01-06 23:13:24.375 006 12611.05 45.73 54456.93 88888.00 2017-01-06 23:13:24.500 006 12611.02 45.67 54456.93 88888.00 2017-01-06 23:13:24.625 006 12611.08 45.70 54456.93 88888.00 2017-01-06 23:13:24.750 006 12611.15 45.70 54456.93 88888.00 2017-01-06 23:13:24.875 006 12611.15 45.67 54456.95 88888.00 2017-01-06 23:13:25.000 006 12611.10 45.67 54456.95 88888.00 2017-01-06 23:13:25.125 006 12611.08 45.70 54456.95 88888.00 2017-01-06 23:13:25.250 006 12611.00 45.70 54456.95 88888.00 2017-01-06 23:13:25.375 006 12611.05 45.70 54456.93 88888.00 2017-01-06 23:13:25.500 006 12611.08 45.67 54456.93 88888.00 2017-01-06 23:13:25.625 006 12611.05 45.67 54456.95 88888.00 2017-01-06 23:13:25.750 006 12611.02 45.70 54456.95 88888.00 2017-01-06 23:13:25.875 006 12611.00 45.70 54456.95 88888.00 2017-01-06 23:13:26.000 006 12611.05 45.67 54456.93 88888.00 2017-01-06 23:13:26.125 006 12611.12 45.62 54456.93 88888.00 2017-01-06 23:13:26.250 006 12611.12 45.65 54456.95 88888.00 2017-01-06 23:13:26.375 006 12611.15 45.65 54456.95 88888.00 2017-01-06 23:13:26.500 006 12611.05 45.65 54456.93 88888.00 2017-01-06 23:13:26.625 006 12611.02 45.65 54456.93 88888.00 2017-01-06 23:13:26.750 006 12611.00 45.62 54456.93 88888.00 2017-01-06 23:13:26.875 006 12611.02 45.62 54456.90 88888.00 2017-01-06 23:13:27.000 006 12611.10 45.67 54456.90 88888.00 2017-01-06 23:13:27.125 006 12611.12 45.65 54456.93 88888.00 2017-01-06 23:13:27.250 006 12611.05 45.60 54456.95 88888.00 2017-01-06 23:13:27.375 006 12611.05 45.60 54456.93 88888.00 2017-01-06 23:13:27.500 006 12611.12 45.60 54456.90 88888.00 2017-01-06 23:13:27.625 006 12611.17 45.60 54456.93 88888.00 2017-01-06 23:13:27.750 006 12611.17 45.60 54456.93 88888.00 2017-01-06 23:13:27.875 006 12611.20 45.58 54456.93 88888.00 2017-01-06 23:13:28.000 006 12611.12 45.58 54456.93 88888.00 2017-01-06 23:13:28.125 006 12611.12 45.58 54456.93 88888.00 2017-01-06 23:13:28.250 006 12611.10 45.60 54456.97 88888.00 2017-01-06 23:13:28.375 006 12611.15 45.58 54456.93 88888.00 2017-01-06 23:13:28.500 006 12611.20 45.58 54456.93 88888.00 2017-01-06 23:13:28.625 006 12611.23 45.58 54456.93 88888.00 2017-01-06 23:13:28.750 006 12611.25 45.58 54456.93 88888.00 2017-01-06 23:13:28.875 006 12611.25 45.58 54456.95 88888.00 2017-01-06 23:13:29.000 006 12611.23 45.55 54456.93 88888.00 2017-01-06 23:13:29.125 006 12611.20 45.55 54456.93 88888.00 2017-01-06 23:13:29.250 006 12611.17 45.52 54456.95 88888.00 2017-01-06 23:13:29.375 006 12611.15 45.52 54456.97 88888.00 2017-01-06 23:13:29.500 006 12611.15 45.52 54456.97 88888.00 2017-01-06 23:13:29.625 006 12611.20 45.52 54456.97 88888.00 2017-01-06 23:13:29.750 006 12611.17 45.55 54456.95 88888.00 2017-01-06 23:13:29.875 006 12611.17 45.55 54456.95 88888.00 2017-01-06 23:13:30.000 006 12611.20 45.55 54456.97 88888.00 2017-01-06 23:13:30.125 006 12611.17 45.52 54456.97 88888.00 2017-01-06 23:13:30.250 006 12611.15 45.52 54456.97 88888.00 2017-01-06 23:13:30.375 006 12611.17 45.52 54456.95 88888.00 2017-01-06 23:13:30.500 006 12611.25 45.52 54456.95 88888.00 2017-01-06 23:13:30.625 006 12611.27 45.55 54456.95 88888.00 2017-01-06 23:13:30.750 006 12611.25 45.55 54456.95 88888.00 2017-01-06 23:13:30.875 006 12611.27 45.50 54456.95 88888.00 2017-01-06 23:13:31.000 006 12611.30 45.50 54456.95 88888.00 2017-01-06 23:13:31.125 006 12611.25 45.50 54456.97 88888.00 2017-01-06 23:13:31.250 006 12611.30 45.48 54456.97 88888.00 2017-01-06 23:13:31.375 006 12611.30 45.50 54456.95 88888.00 2017-01-06 23:13:31.500 006 12611.27 45.52 54456.93 88888.00 2017-01-06 23:13:31.625 006 12611.27 45.52 54456.95 88888.00 2017-01-06 23:13:31.750 006 12611.27 45.50 54456.95 88888.00 2017-01-06 23:13:31.875 006 12611.25 45.48 54456.95 88888.00 2017-01-06 23:13:32.000 006 12611.25 45.45 54456.93 88888.00 2017-01-06 23:13:32.125 006 12611.27 45.50 54456.93 88888.00 2017-01-06 23:13:32.250 006 12611.25 45.50 54456.95 88888.00 2017-01-06 23:13:32.375 006 12611.27 45.50 54456.95 88888.00 2017-01-06 23:13:32.500 006 12611.30 45.52 54456.93 88888.00 2017-01-06 23:13:32.625 006 12611.33 45.50 54456.93 88888.00 2017-01-06 23:13:32.750 006 12611.40 45.48 54456.95 88888.00 2017-01-06 23:13:32.875 006 12611.48 45.48 54456.95 88888.00 2017-01-06 23:13:33.000 006 12611.50 45.50 54456.97 88888.00 2017-01-06 23:13:33.125 006 12611.50 45.48 54456.95 88888.00 2017-01-06 23:13:33.250 006 12611.48 45.48 54456.95 88888.00 2017-01-06 23:13:33.375 006 12611.48 45.48 54456.93 88888.00 2017-01-06 23:13:33.500 006 12611.50 45.48 54456.93 88888.00 2017-01-06 23:13:33.625 006 12611.48 45.48 54456.93 88888.00 2017-01-06 23:13:33.750 006 12611.42 45.48 54456.93 88888.00 2017-01-06 23:13:33.875 006 12611.42 45.45 54456.90 88888.00 2017-01-06 23:13:34.000 006 12611.50 45.48 54456.90 88888.00 2017-01-06 23:13:34.125 006 12611.52 45.45 54456.93 88888.00 2017-01-06 23:13:34.250 006 12611.48 45.48 54456.95 88888.00 2017-01-06 23:13:34.375 006 12611.58 45.45 54456.93 88888.00 2017-01-06 23:13:34.500 006 12611.60 45.42 54456.93 88888.00 2017-01-06 23:13:34.625 006 12611.50 45.45 54456.93 88888.00 2017-01-06 23:13:34.750 006 12611.45 45.45 54456.93 88888.00 2017-01-06 23:13:34.875 006 12611.48 45.45 54456.95 88888.00 2017-01-06 23:13:35.000 006 12611.60 45.45 54456.95 88888.00 2017-01-06 23:13:35.125 006 12611.60 45.45 54456.97 88888.00 2017-01-06 23:13:35.250 006 12611.55 45.42 54456.97 88888.00 2017-01-06 23:13:35.375 006 12611.52 45.45 54456.93 88888.00 2017-01-06 23:13:35.500 006 12611.55 45.48 54456.95 88888.00 2017-01-06 23:13:35.625 006 12611.60 45.45 54456.95 88888.00 2017-01-06 23:13:35.750 006 12611.60 45.48 54456.95 88888.00 2017-01-06 23:13:35.875 006 12611.58 45.48 54456.95 88888.00 2017-01-06 23:13:36.000 006 12611.55 45.42 54456.95 88888.00 2017-01-06 23:13:36.125 006 12611.55 45.42 54456.93 88888.00 2017-01-06 23:13:36.250 006 12611.55 45.45 54456.93 88888.00 2017-01-06 23:13:36.375 006 12611.58 45.48 54456.93 88888.00 2017-01-06 23:13:36.500 006 12611.58 45.45 54456.93 88888.00 2017-01-06 23:13:36.625 006 12611.60 45.45 54456.95 88888.00 2017-01-06 23:13:36.750 006 12611.60 45.48 54456.93 88888.00 2017-01-06 23:13:36.875 006 12611.55 45.50 54456.93 88888.00 2017-01-06 23:13:37.000 006 12611.52 45.50 54456.93 88888.00 2017-01-06 23:13:37.125 006 12611.50 45.48 54456.93 88888.00 2017-01-06 23:13:37.250 006 12611.55 45.45 54456.93 88888.00 2017-01-06 23:13:37.375 006 12611.58 45.50 54456.93 88888.00 2017-01-06 23:13:37.500 006 12611.55 45.52 54456.95 88888.00 2017-01-06 23:13:37.625 006 12611.58 45.50 54456.95 88888.00 2017-01-06 23:13:37.750 006 12611.52 45.50 54456.95 88888.00 2017-01-06 23:13:37.875 006 12611.58 45.48 54456.97 88888.00 2017-01-06 23:13:38.000 006 12611.58 45.50 54456.97 88888.00 2017-01-06 23:13:38.125 006 12611.55 45.55 54456.95 88888.00 2017-01-06 23:13:38.250 006 12611.50 45.50 54456.97 88888.00 2017-01-06 23:13:38.375 006 12611.50 45.50 54456.95 88888.00 2017-01-06 23:13:38.500 006 12611.50 45.52 54456.97 88888.00 2017-01-06 23:13:38.625 006 12611.50 45.52 54456.97 88888.00 2017-01-06 23:13:38.750 006 12611.52 45.55 54456.95 88888.00 2017-01-06 23:13:38.875 006 12611.50 45.52 54456.95 88888.00 2017-01-06 23:13:39.000 006 12611.50 45.52 54456.93 88888.00 2017-01-06 23:13:39.125 006 12611.50 45.55 54456.95 88888.00 2017-01-06 23:13:39.250 006 12611.45 45.55 54456.95 88888.00 2017-01-06 23:13:39.375 006 12611.40 45.55 54456.95 88888.00 2017-01-06 23:13:39.500 006 12611.40 45.55 54456.97 88888.00 2017-01-06 23:13:39.625 006 12611.48 45.55 54456.97 88888.00 2017-01-06 23:13:39.750 006 12611.48 45.55 54457.00 88888.00 2017-01-06 23:13:39.875 006 12611.52 45.58 54456.97 88888.00 2017-01-06 23:13:40.000 006 12611.52 45.52 54456.93 88888.00 2017-01-06 23:13:40.125 006 12611.45 45.48 54456.95 88888.00 2017-01-06 23:13:40.250 006 12611.42 45.48 54456.95 88888.00 2017-01-06 23:13:40.375 006 12611.50 45.52 54456.95 88888.00 2017-01-06 23:13:40.500 006 12611.52 45.55 54456.97 88888.00 2017-01-06 23:13:40.625 006 12611.52 45.55 54456.97 88888.00 2017-01-06 23:13:40.750 006 12611.52 45.58 54456.97 88888.00 2017-01-06 23:13:40.875 006 12611.48 45.58 54457.00 88888.00 2017-01-06 23:13:41.000 006 12611.48 45.58 54456.97 88888.00 2017-01-06 23:13:41.125 006 12611.55 45.58 54456.97 88888.00 2017-01-06 23:13:41.250 006 12611.52 45.58 54456.97 88888.00 2017-01-06 23:13:41.375 006 12611.52 45.58 54456.97 88888.00 2017-01-06 23:13:41.500 006 12611.50 45.58 54456.95 88888.00 2017-01-06 23:13:41.625 006 12611.42 45.58 54456.97 88888.00 2017-01-06 23:13:41.750 006 12611.45 45.58 54456.97 88888.00 2017-01-06 23:13:41.875 006 12611.48 45.60 54456.97 88888.00 2017-01-06 23:13:42.000 006 12611.50 45.58 54456.97 88888.00 2017-01-06 23:13:42.125 006 12611.52 45.58 54457.00 88888.00 2017-01-06 23:13:42.250 006 12611.48 45.58 54457.00 88888.00 2017-01-06 23:13:42.375 006 12611.40 45.58 54457.00 88888.00 2017-01-06 23:13:42.500 006 12611.40 45.55 54457.00 88888.00 2017-01-06 23:13:42.625 006 12611.50 45.58 54457.00 88888.00 2017-01-06 23:13:42.750 006 12611.62 45.58 54457.00 88888.00 2017-01-06 23:13:42.875 006 12611.58 45.55 54457.00 88888.00 2017-01-06 23:13:43.000 006 12611.48 45.55 54457.03 88888.00 2017-01-06 23:13:43.125 006 12611.45 45.58 54457.05 88888.00 2017-01-06 23:13:43.250 006 12611.48 45.55 54457.00 88888.00 2017-01-06 23:13:43.375 006 12611.50 45.55 54456.97 88888.00 2017-01-06 23:13:43.500 006 12611.50 45.55 54456.97 88888.00 2017-01-06 23:13:43.625 006 12611.52 45.55 54457.00 88888.00 2017-01-06 23:13:43.750 006 12611.50 45.55 54457.03 88888.00 2017-01-06 23:13:43.875 006 12611.50 45.52 54457.03 88888.00 2017-01-06 23:13:44.000 006 12611.48 45.52 54457.00 88888.00 2017-01-06 23:13:44.125 006 12611.50 45.55 54457.00 88888.00 2017-01-06 23:13:44.250 006 12611.45 45.52 54456.97 88888.00 2017-01-06 23:13:44.375 006 12611.42 45.52 54457.00 88888.00 2017-01-06 23:13:44.500 006 12611.40 45.55 54457.00 88888.00 2017-01-06 23:13:44.625 006 12611.40 45.55 54457.03 88888.00 2017-01-06 23:13:44.750 006 12611.40 45.55 54457.05 88888.00 2017-01-06 23:13:44.875 006 12611.42 45.52 54457.03 88888.00 2017-01-06 23:13:45.000 006 12611.40 45.52 54457.03 88888.00 2017-01-06 23:13:45.125 006 12611.45 45.55 54457.03 88888.00 2017-01-06 23:13:45.250 006 12611.48 45.58 54457.05 88888.00 2017-01-06 23:13:45.375 006 12611.48 45.55 54457.00 88888.00 2017-01-06 23:13:45.500 006 12611.48 45.55 54457.03 88888.00 2017-01-06 23:13:45.625 006 12611.45 45.55 54457.03 88888.00 2017-01-06 23:13:45.750 006 12611.48 45.58 54457.03 88888.00 2017-01-06 23:13:45.875 006 12611.55 45.60 54457.03 88888.00 2017-01-06 23:13:46.000 006 12611.55 45.55 54457.05 88888.00 2017-01-06 23:13:46.125 006 12611.52 45.55 54457.03 88888.00 2017-01-06 23:13:46.250 006 12611.45 45.58 54457.05 88888.00 2017-01-06 23:13:46.375 006 12611.45 45.58 54457.05 88888.00 2017-01-06 23:13:46.500 006 12611.42 45.55 54457.05 88888.00 2017-01-06 23:13:46.625 006 12611.40 45.55 54457.05 88888.00 2017-01-06 23:13:46.750 006 12611.38 45.58 54457.03 88888.00 2017-01-06 23:13:46.875 006 12611.40 45.58 54457.05 88888.00 2017-01-06 23:13:47.000 006 12611.42 45.58 54457.05 88888.00 2017-01-06 23:13:47.125 006 12611.45 45.60 54457.07 88888.00 2017-01-06 23:13:47.250 006 12611.02 46.58 54457.12 88888.00 2017-01-06 23:13:47.375 006 12611.05 46.58 54457.12 88888.00 2017-01-06 23:13:47.500 006 12611.10 46.58 54457.12 88888.00 2017-01-06 23:13:47.625 006 12611.08 46.60 54457.12 88888.00 2017-01-06 23:13:47.750 006 12611.15 46.60 54457.15 88888.00 2017-01-06 23:13:47.875 006 12611.17 46.60 54457.12 88888.00 2017-01-06 23:13:48.000 006 12611.05 46.60 54457.12 88888.00 2017-01-06 23:13:48.125 006 12611.02 46.62 54457.12 88888.00 2017-01-06 23:13:48.250 006 12611.33 45.60 54457.05 88888.00 2017-01-06 23:13:48.375 006 12611.40 45.60 54457.07 88888.00 2017-01-06 23:13:48.500 006 12611.45 45.62 54457.05 88888.00 2017-01-06 23:13:48.625 006 12611.52 45.62 54457.10 88888.00 2017-01-06 23:13:48.750 006 12611.52 45.60 54457.07 88888.00 2017-01-06 23:13:48.875 006 12611.52 45.62 54457.05 88888.00 2017-01-06 23:13:49.000 006 12611.50 45.60 54457.05 88888.00 2017-01-06 23:13:49.125 006 12611.48 45.62 54457.07 88888.00 2017-01-06 23:13:49.250 006 12611.52 45.60 54457.05 88888.00 2017-01-06 23:13:49.375 006 12611.55 45.60 54457.07 88888.00 2017-01-06 23:13:49.500 006 12611.55 45.62 54457.10 88888.00 2017-01-06 23:13:49.625 006 12611.52 45.65 54457.07 88888.00 2017-01-06 23:13:49.750 006 12611.48 45.62 54457.07 88888.00 2017-01-06 23:13:49.875 006 12611.45 45.60 54457.07 88888.00 2017-01-06 23:13:50.000 006 12611.42 45.62 54457.05 88888.00 2017-01-06 23:13:50.125 006 12611.40 45.62 54457.05 88888.00 2017-01-06 23:13:50.250 006 12611.42 45.58 54457.07 88888.00 2017-01-06 23:13:50.375 006 12611.50 45.60 54457.07 88888.00 2017-01-06 23:13:50.500 006 12611.48 45.62 54457.10 88888.00 2017-01-06 23:13:50.625 006 12611.52 45.60 54457.07 88888.00 2017-01-06 23:13:50.750 006 12611.55 45.62 54457.05 88888.00 2017-01-06 23:13:50.875 006 12611.50 45.62 54457.07 88888.00 2017-01-06 23:13:51.000 006 12611.48 45.62 54457.10 88888.00 2017-01-06 23:13:51.125 006 12611.48 45.58 54457.10 88888.00 2017-01-06 23:13:51.250 006 12611.45 45.52 54457.07 88888.00 2017-01-06 23:13:51.375 006 12611.48 45.55 54457.10 88888.00 2017-01-06 23:13:51.500 006 12611.48 45.58 54457.10 88888.00 2017-01-06 23:13:51.625 006 12611.52 45.58 54457.10 88888.00 2017-01-06 23:13:51.750 006 12611.55 45.55 54457.07 88888.00 2017-01-06 23:13:51.875 006 12611.55 45.55 54457.10 88888.00 2017-01-06 23:13:52.000 006 12611.52 45.55 54457.12 88888.00 2017-01-06 23:13:52.125 006 12611.52 45.58 54457.12 88888.00 2017-01-06 23:13:52.250 006 12611.50 45.52 54457.12 88888.00 2017-01-06 23:13:52.375 006 12611.52 45.55 54457.10 88888.00 2017-01-06 23:13:52.500 006 12611.48 45.52 54457.12 88888.00 2017-01-06 23:13:52.625 006 12611.52 45.52 54457.10 88888.00 2017-01-06 23:13:52.750 006 12611.60 45.55 54457.12 88888.00 2017-01-06 23:13:52.875 006 12611.52 45.58 54457.12 88888.00 2017-01-06 23:13:53.000 006 12611.42 45.58 54457.12 88888.00 2017-01-06 23:13:53.125 006 12611.50 45.55 54457.12 88888.00 2017-01-06 23:13:53.250 006 12611.50 45.52 54457.12 88888.00 2017-01-06 23:13:53.375 006 12611.50 45.55 54457.12 88888.00 2017-01-06 23:13:53.500 006 12611.50 45.50 54457.12 88888.00 2017-01-06 23:13:53.625 006 12611.48 45.52 54457.10 88888.00 2017-01-06 23:13:53.750 006 12611.52 45.52 54457.10 88888.00 2017-01-06 23:13:53.875 006 12611.62 45.52 54457.10 88888.00 2017-01-06 23:13:54.000 006 12611.60 45.50 54457.10 88888.00 2017-01-06 23:13:54.125 006 12611.58 45.50 54457.12 88888.00 2017-01-06 23:13:54.250 006 12611.55 45.52 54457.12 88888.00 2017-01-06 23:13:54.375 006 12611.60 45.52 54457.12 88888.00 2017-01-06 23:13:54.500 006 12611.65 45.50 54457.15 88888.00 2017-01-06 23:13:54.625 006 12611.65 45.50 54457.15 88888.00 2017-01-06 23:13:54.750 006 12611.60 45.52 54457.15 88888.00 2017-01-06 23:13:54.875 006 12611.60 45.52 54457.15 88888.00 2017-01-06 23:13:55.000 006 12611.65 45.50 54457.12 88888.00 2017-01-06 23:13:55.125 006 12611.67 45.48 54457.10 88888.00 2017-01-06 23:13:55.250 006 12611.62 45.48 54457.12 88888.00 2017-01-06 23:13:55.375 006 12611.60 45.50 54457.12 88888.00 2017-01-06 23:13:55.500 006 12611.60 45.52 54457.10 88888.00 2017-01-06 23:13:55.625 006 12611.52 45.50 54457.07 88888.00 2017-01-06 23:13:55.750 006 12611.48 45.45 54457.10 88888.00 2017-01-06 23:13:55.875 006 12611.45 45.45 54457.12 88888.00 2017-01-06 23:13:56.000 006 12611.50 45.48 54457.10 88888.00 2017-01-06 23:13:56.125 006 12611.48 45.45 54457.12 88888.00 2017-01-06 23:13:56.250 006 12611.45 45.42 54457.15 88888.00 2017-01-06 23:13:56.375 006 12611.50 45.42 54457.12 88888.00 2017-01-06 23:13:56.500 006 12611.50 45.45 54457.12 88888.00 2017-01-06 23:13:56.625 006 12611.55 45.48 54457.12 88888.00 2017-01-06 23:13:56.750 006 12611.52 45.45 54457.12 88888.00 2017-01-06 23:13:56.875 006 12611.52 45.45 54457.15 88888.00 2017-01-06 23:13:57.000 006 12611.52 45.42 54457.15 88888.00 2017-01-06 23:13:57.125 006 12611.50 45.42 54457.18 88888.00 2017-01-06 23:13:57.250 006 12611.48 45.42 54457.18 88888.00 2017-01-06 23:13:57.375 006 12611.48 45.42 54457.15 88888.00 2017-01-06 23:13:57.500 006 12611.50 45.40 54457.15 88888.00 2017-01-06 23:13:57.625 006 12611.48 45.40 54457.15 88888.00 2017-01-06 23:13:57.750 006 12611.42 45.42 54457.15 88888.00 2017-01-06 23:13:57.875 006 12611.42 45.40 54457.12 88888.00 2017-01-06 23:13:58.000 006 12611.48 45.40 54457.15 88888.00 2017-01-06 23:13:58.125 006 12611.50 45.38 54457.15 88888.00 2017-01-06 23:13:58.250 006 12611.48 45.38 54457.18 88888.00 2017-01-06 23:13:58.375 006 12611.42 45.38 54457.15 88888.00 2017-01-06 23:13:58.500 006 12611.40 45.38 54457.15 88888.00 2017-01-06 23:13:58.625 006 12611.48 45.40 54457.18 88888.00 2017-01-06 23:13:58.750 006 12611.50 45.35 54457.18 88888.00 2017-01-06 23:13:58.875 006 12611.50 45.35 54457.18 88888.00 2017-01-06 23:13:59.000 006 12611.48 45.38 54457.18 88888.00 2017-01-06 23:13:59.125 006 12611.50 45.40 54457.15 88888.00 2017-01-06 23:13:59.250 006 12611.52 45.35 54457.15 88888.00 2017-01-06 23:13:59.375 006 12611.58 45.35 54457.15 88888.00 2017-01-06 23:13:59.500 006 12611.52 45.33 54457.12 88888.00 2017-01-06 23:13:59.625 006 12611.52 45.35 54457.15 88888.00 2017-01-06 23:13:59.750 006 12611.50 45.35 54457.18 88888.00 2017-01-06 23:13:59.875 006 12611.50 45.35 54457.20 88888.00 2017-01-06 23:14:00.000 006 12611.45 45.38 54457.18 88888.00 2017-01-06 23:14:00.125 006 12611.45 45.35 54457.20 88888.00 2017-01-06 23:14:00.250 006 12611.48 45.35 54457.20 88888.00 2017-01-06 23:14:00.375 006 12611.50 45.38 54457.20 88888.00 2017-01-06 23:14:00.500 006 12611.50 45.35 54457.18 88888.00 2017-01-06 23:14:00.625 006 12611.48 45.30 54457.18 88888.00 2017-01-06 23:14:00.750 006 12611.50 45.33 54457.18 88888.00 2017-01-06 23:14:00.875 006 12611.52 45.35 54457.22 88888.00 2017-01-06 23:14:01.000 006 12611.50 45.33 54457.20 88888.00 2017-01-06 23:14:01.125 006 12611.45 45.33 54457.20 88888.00 2017-01-06 23:14:01.250 006 12611.45 45.25 54457.18 88888.00 2017-01-06 23:14:01.375 006 12611.48 45.30 54457.18 88888.00 2017-01-06 23:14:01.500 006 12611.48 45.33 54457.20 88888.00 2017-01-06 23:14:01.625 006 12611.50 45.30 54457.20 88888.00 2017-01-06 23:14:01.750 006 12611.50 45.27 54457.20 88888.00 2017-01-06 23:14:01.875 006 12611.45 45.27 54457.22 88888.00 2017-01-06 23:14:02.000 006 12611.48 45.25 54457.20 88888.00 2017-01-06 23:14:02.125 006 12611.40 45.25 54457.20 88888.00 2017-01-06 23:14:02.250 006 12611.27 45.23 54457.25 88888.00 2017-01-06 23:14:02.375 006 12611.30 45.25 54457.22 88888.00 2017-01-06 23:14:02.500 006 12611.38 45.25 54457.22 88888.00 2017-01-06 23:14:02.625 006 12611.40 45.23 54457.20 88888.00 2017-01-06 23:14:02.750 006 12611.40 45.23 54457.22 88888.00 2017-01-06 23:14:02.875 006 12611.42 45.25 54457.25 88888.00 2017-01-06 23:14:03.000 006 12611.42 45.27 54457.22 88888.00 2017-01-06 23:14:03.125 006 12611.45 45.27 54457.20 88888.00 2017-01-06 23:14:03.250 006 12611.42 45.23 54457.25 88888.00 2017-01-06 23:14:03.375 006 12611.40 45.20 54457.25 88888.00 2017-01-06 23:14:03.500 006 12611.35 45.20 54457.25 88888.00 2017-01-06 23:14:03.625 006 12611.38 45.23 54457.25 88888.00 2017-01-06 23:14:03.750 006 12611.35 45.23 54457.25 88888.00 2017-01-06 23:14:03.875 006 12611.38 45.23 54457.28 88888.00 2017-01-06 23:14:04.000 006 12611.38 45.23 54457.25 88888.00 2017-01-06 23:14:04.125 006 12611.33 45.20 54457.25 88888.00 2017-01-06 23:14:04.250 006 12611.23 45.17 54457.25 88888.00 2017-01-06 23:14:04.375 006 12611.25 45.20 54457.22 88888.00 2017-01-06 23:14:04.500 006 12611.27 45.20 54457.22 88888.00 2017-01-06 23:14:04.625 006 12611.30 45.20 54457.22 88888.00 2017-01-06 23:14:04.750 006 12611.27 45.15 54457.22 88888.00 2017-01-06 23:14:04.875 006 12611.23 45.15 54457.25 88888.00 2017-01-06 23:14:05.000 006 12611.25 45.15 54457.20 88888.00 2017-01-06 23:14:05.125 006 12611.27 45.17 54457.25 88888.00 2017-01-06 23:14:05.250 006 12611.25 45.12 54457.28 88888.00 2017-01-06 23:14:05.375 006 12611.25 45.12 54457.28 88888.00 2017-01-06 23:14:05.500 006 12611.27 45.15 54457.25 88888.00 2017-01-06 23:14:05.625 006 12611.33 45.15 54457.25 88888.00 2017-01-06 23:14:05.750 006 12611.30 45.17 54457.25 88888.00 2017-01-06 23:14:05.875 006 12611.27 45.15 54457.28 88888.00 2017-01-06 23:14:06.000 006 12611.25 45.12 54457.28 88888.00 2017-01-06 23:14:06.125 006 12611.27 45.12 54457.30 88888.00 2017-01-06 23:14:06.250 006 12611.23 45.10 54457.28 88888.00 2017-01-06 23:14:06.375 006 12611.27 45.08 54457.25 88888.00 2017-01-06 23:14:06.500 006 12611.23 45.10 54457.28 88888.00 2017-01-06 23:14:06.625 006 12611.20 45.15 54457.28 88888.00 2017-01-06 23:14:06.750 006 12611.23 45.15 54457.28 88888.00 2017-01-06 23:14:06.875 006 12611.25 45.17 54457.28 88888.00 2017-01-06 23:14:07.000 006 12611.23 45.12 54457.28 88888.00 2017-01-06 23:14:07.125 006 12611.20 45.10 54457.28 88888.00 2017-01-06 23:14:07.250 006 12611.23 45.10 54457.28 88888.00 2017-01-06 23:14:07.375 006 12611.27 45.12 54457.28 88888.00 2017-01-06 23:14:07.500 006 12611.27 45.12 54457.28 88888.00 2017-01-06 23:14:07.625 006 12611.23 45.15 54457.30 88888.00 2017-01-06 23:14:07.750 006 12611.15 45.15 54457.32 88888.00 2017-01-06 23:14:07.875 006 12611.12 45.12 54457.30 88888.00 2017-01-06 23:14:08.000 006 12611.15 45.10 54457.28 88888.00 2017-01-06 23:14:08.125 006 12611.17 45.12 54457.25 88888.00 2017-01-06 23:14:08.250 006 12611.15 45.12 54457.28 88888.00 2017-01-06 23:14:08.375 006 12611.17 45.10 54457.28 88888.00 2017-01-06 23:14:08.500 006 12611.15 45.12 54457.25 88888.00 2017-01-06 23:14:08.625 006 12611.15 45.15 54457.28 88888.00 2017-01-06 23:14:08.750 006 12611.12 45.12 54457.25 88888.00 2017-01-06 23:14:08.875 006 12611.08 45.10 54457.28 88888.00 2017-01-06 23:14:09.000 006 12611.00 45.08 54457.30 88888.00 2017-01-06 23:14:09.125 006 12610.92 45.10 54457.28 88888.00 2017-01-06 23:14:09.250 006 12610.98 45.08 54457.32 88888.00 2017-01-06 23:14:09.375 006 12611.02 45.10 54457.32 88888.00 2017-01-06 23:14:09.500 006 12611.05 45.10 54457.32 88888.00 2017-01-06 23:14:09.625 006 12611.10 45.10 54457.30 88888.00 2017-01-06 23:14:09.750 006 12611.08 45.10 54457.32 88888.00 2017-01-06 23:14:09.875 006 12611.10 45.08 54457.30 88888.00 2017-01-06 23:14:10.000 006 12611.10 45.08 54457.32 88888.00 2017-01-06 23:14:10.125 006 12611.15 45.08 54457.32 88888.00 2017-01-06 23:14:10.250 006 12611.12 45.08 54457.38 88888.00 2017-01-06 23:14:10.375 006 12611.12 45.08 54457.32 88888.00 2017-01-06 23:14:10.500 006 12611.08 45.10 54457.35 88888.00 2017-01-06 23:14:10.625 006 12611.05 45.10 54457.35 88888.00 2017-01-06 23:14:10.750 006 12611.05 45.12 54457.35 88888.00 2017-01-06 23:14:10.875 006 12611.08 45.10 54457.38 88888.00 2017-01-06 23:14:11.000 006 12611.00 45.08 54457.35 88888.00 2017-01-06 23:14:11.125 006 12610.98 45.05 54457.32 88888.00 2017-01-06 23:14:11.250 006 12611.02 45.05 54457.32 88888.00 2017-01-06 23:14:11.375 006 12611.10 45.05 54457.32 88888.00 2017-01-06 23:14:11.500 006 12611.10 45.05 54457.35 88888.00 2017-01-06 23:14:11.625 006 12611.08 45.05 54457.38 88888.00 2017-01-06 23:14:11.750 006 12611.05 45.05 54457.38 88888.00 2017-01-06 23:14:11.875 006 12611.02 45.05 54457.38 88888.00 2017-01-06 23:14:12.000 006 12611.00 45.02 54457.35 88888.00 2017-01-06 23:14:12.125 006 12610.92 45.00 54457.38 88888.00 2017-01-06 23:14:12.250 006 12610.92 45.05 54457.35 88888.00 2017-01-06 23:14:12.375 006 12610.92 45.05 54457.35 88888.00 2017-01-06 23:14:12.500 006 12610.92 45.02 54457.38 88888.00 2017-01-06 23:14:12.625 006 12610.88 45.05 54457.40 88888.00 2017-01-06 23:14:12.750 006 12610.83 45.00 54457.38 88888.00 2017-01-06 23:14:12.875 006 12610.88 44.98 54457.35 88888.00 2017-01-06 23:14:13.000 006 12610.90 44.98 54457.32 88888.00 2017-01-06 23:14:13.125 006 12610.85 45.00 54457.35 88888.00 2017-01-06 23:14:13.250 006 12610.77 45.00 54457.35 88888.00 2017-01-06 23:14:13.375 006 12610.83 45.00 54457.35 88888.00 2017-01-06 23:14:13.500 006 12610.85 45.02 54457.38 88888.00 2017-01-06 23:14:13.625 006 12610.88 45.02 54457.35 88888.00 2017-01-06 23:14:13.750 006 12610.85 45.00 54457.32 88888.00 2017-01-06 23:14:13.875 006 12610.83 45.00 54457.32 88888.00 2017-01-06 23:14:14.000 006 12610.83 44.98 54457.35 88888.00 2017-01-06 23:14:14.125 006 12610.83 44.98 54457.38 88888.00 2017-01-06 23:14:14.250 006 12610.83 45.00 54457.38 88888.00 2017-01-06 23:14:14.375 006 12610.85 45.00 54457.38 88888.00 2017-01-06 23:14:14.500 006 12610.83 44.98 54457.40 88888.00 2017-01-06 23:14:14.625 006 12610.83 45.00 54457.38 88888.00 2017-01-06 23:14:14.750 006 12610.83 45.00 54457.38 88888.00 2017-01-06 23:14:14.875 006 12610.77 44.95 54457.40 88888.00 2017-01-06 23:14:15.000 006 12610.73 44.95 54457.40 88888.00 2017-01-06 23:14:15.125 006 12610.73 44.95 54457.40 88888.00 2017-01-06 23:14:15.250 006 12610.77 44.95 54457.38 88888.00 2017-01-06 23:14:15.375 006 12610.73 44.92 54457.38 88888.00 2017-01-06 23:14:15.500 006 12610.67 44.92 54457.38 88888.00 2017-01-06 23:14:15.625 006 12610.70 44.95 54457.35 88888.00 2017-01-06 23:14:15.750 006 12610.73 44.92 54457.38 88888.00 2017-01-06 23:14:15.875 006 12610.75 44.92 54457.40 88888.00 2017-01-06 23:14:16.000 006 12610.75 44.90 54457.40 88888.00 2017-01-06 23:14:16.125 006 12610.77 44.92 54457.38 88888.00 2017-01-06 23:14:16.250 006 12610.75 44.90 54457.38 88888.00 2017-01-06 23:14:16.375 006 12610.70 44.90 54457.40 88888.00 2017-01-06 23:14:16.500 006 12610.70 44.92 54457.40 88888.00 2017-01-06 23:14:16.625 006 12610.73 44.90 54457.43 88888.00 2017-01-06 23:14:16.750 006 12610.75 44.90 54457.43 88888.00 2017-01-06 23:14:16.875 006 12610.80 44.90 54457.45 88888.00 2017-01-06 23:14:17.000 006 12610.77 44.88 54457.43 88888.00 2017-01-06 23:14:17.125 006 12610.75 44.85 54457.43 88888.00 2017-01-06 23:14:17.250 006 12610.70 44.88 54457.43 88888.00 2017-01-06 23:14:17.375 006 12610.73 44.85 54457.40 88888.00 2017-01-06 23:14:17.500 006 12610.67 44.85 54457.43 88888.00 2017-01-06 23:14:17.625 006 12610.70 44.88 54457.40 88888.00 2017-01-06 23:14:17.750 006 12610.73 44.85 54457.38 88888.00 2017-01-06 23:14:17.875 006 12610.70 44.85 54457.38 88888.00 2017-01-06 23:14:18.000 006 12610.65 44.83 54457.38 88888.00 2017-01-06 23:14:18.125 006 12610.70 44.85 54457.43 88888.00 2017-01-06 23:14:18.250 006 12610.67 44.85 54457.45 88888.00 2017-01-06 23:14:18.375 006 12610.70 44.83 54457.47 88888.00 2017-01-06 23:14:18.500 006 12610.67 44.83 54457.45 88888.00 2017-01-06 23:14:18.625 006 12610.62 44.77 54457.43 88888.00 2017-01-06 23:14:18.750 006 12610.62 44.80 54457.45 88888.00 2017-01-06 23:14:18.875 006 12610.70 44.80 54457.43 88888.00 2017-01-06 23:14:19.000 006 12610.75 44.80 54457.40 88888.00 2017-01-06 23:14:19.125 006 12610.73 44.83 54457.45 88888.00 2017-01-06 23:14:19.250 006 12610.70 44.83 54457.45 88888.00 2017-01-06 23:14:19.375 006 12610.67 44.83 54457.47 88888.00 2017-01-06 23:14:19.500 006 12610.70 44.83 54457.47 88888.00 2017-01-06 23:14:19.625 006 12610.77 44.80 54457.47 88888.00 2017-01-06 23:14:19.750 006 12610.77 44.77 54457.47 88888.00 2017-01-06 23:14:19.875 006 12610.75 44.77 54457.47 88888.00 2017-01-06 23:14:20.000 006 12610.70 44.75 54457.45 88888.00 2017-01-06 23:14:20.125 006 12610.67 44.77 54457.45 88888.00 2017-01-06 23:14:20.250 006 12610.67 44.77 54457.45 88888.00 2017-01-06 23:14:20.375 006 12610.65 44.77 54457.45 88888.00 2017-01-06 23:14:20.500 006 12610.62 44.75 54457.45 88888.00 2017-01-06 23:14:20.625 006 12610.65 44.73 54457.45 88888.00 2017-01-06 23:14:20.750 006 12610.65 44.73 54457.45 88888.00 2017-01-06 23:14:20.875 006 12610.67 44.73 54457.47 88888.00 2017-01-06 23:14:21.000 006 12610.65 44.75 54457.45 88888.00 2017-01-06 23:14:21.125 006 12610.67 44.73 54457.47 88888.00 2017-01-06 23:14:21.250 006 12610.73 44.73 54457.45 88888.00 2017-01-06 23:14:21.375 006 12610.75 44.73 54457.45 88888.00 2017-01-06 23:14:21.500 006 12610.67 44.70 54457.45 88888.00 2017-01-06 23:14:21.625 006 12610.62 44.70 54457.43 88888.00 2017-01-06 23:14:21.750 006 12610.65 44.70 54457.43 88888.00 2017-01-06 23:14:21.875 006 12610.65 44.70 54457.47 88888.00 2017-01-06 23:14:22.000 006 12610.65 44.67 54457.47 88888.00 2017-01-06 23:14:22.125 006 12610.62 44.67 54457.47 88888.00 2017-01-06 23:14:22.250 006 12610.52 44.67 54457.45 88888.00 2017-01-06 23:14:22.375 006 12610.55 44.67 54457.45 88888.00 2017-01-06 23:14:22.500 006 12610.60 44.67 54457.47 88888.00 2017-01-06 23:14:22.625 006 12610.65 44.67 54457.50 88888.00 2017-01-06 23:14:22.750 006 12610.65 44.65 54457.47 88888.00 2017-01-06 23:14:22.875 006 12610.65 44.65 54457.43 88888.00 2017-01-06 23:14:23.000 006 12610.60 44.67 54457.45 88888.00 2017-01-06 23:14:23.125 006 12610.58 44.70 54457.47 88888.00 2017-01-06 23:14:23.250 006 12610.48 44.65 54457.45 88888.00 2017-01-06 23:14:23.375 006 12610.52 44.62 54457.45 88888.00 2017-01-06 23:14:23.500 006 12610.55 44.62 54457.47 88888.00 2017-01-06 23:14:23.625 006 12610.52 44.60 54457.50 88888.00 2017-01-06 23:14:23.750 006 12610.55 44.62 54457.50 88888.00 2017-01-06 23:14:23.875 006 12610.60 44.62 54457.50 88888.00 2017-01-06 23:14:24.000 006 12610.67 44.65 54457.47 88888.00 2017-01-06 23:14:24.125 006 12610.65 44.62 54457.47 88888.00 2017-01-06 23:14:24.250 006 12610.55 44.58 54457.50 88888.00 2017-01-06 23:14:24.375 006 12610.50 44.60 54457.50 88888.00 2017-01-06 23:14:24.500 006 12610.52 44.62 54457.47 88888.00 2017-01-06 23:14:24.625 006 12610.55 44.60 54457.47 88888.00 2017-01-06 23:14:24.750 006 12610.55 44.62 54457.47 88888.00 2017-01-06 23:14:24.875 006 12610.55 44.60 54457.47 88888.00 2017-01-06 23:14:25.000 006 12610.50 44.58 54457.47 88888.00 2017-01-06 23:14:25.125 006 12610.48 44.55 54457.47 88888.00 2017-01-06 23:14:25.250 006 12610.42 44.52 54457.47 88888.00 2017-01-06 23:14:25.375 006 12610.48 44.55 54457.47 88888.00 2017-01-06 23:14:25.500 006 12610.50 44.55 54457.50 88888.00 2017-01-06 23:14:25.625 006 12610.52 44.52 54457.50 88888.00 2017-01-06 23:14:25.750 006 12610.52 44.55 54457.50 88888.00 2017-01-06 23:14:25.875 006 12610.52 44.55 54457.50 88888.00 2017-01-06 23:14:26.000 006 12610.50 44.55 54457.50 88888.00 2017-01-06 23:14:26.125 006 12610.48 44.48 54457.50 88888.00 2017-01-06 23:14:26.250 006 12610.48 44.48 54457.47 88888.00 2017-01-06 23:14:26.375 006 12610.55 44.48 54457.50 88888.00 2017-01-06 23:14:26.500 006 12610.55 44.50 54457.50 88888.00 2017-01-06 23:14:26.625 006 12610.48 44.50 54457.50 88888.00 2017-01-06 23:14:26.750 006 12610.48 44.45 54457.50 88888.00 2017-01-06 23:14:26.875 006 12610.45 44.48 54457.53 88888.00 2017-01-06 23:14:27.000 006 12610.45 44.50 54457.53 88888.00 2017-01-06 23:14:27.125 006 12610.50 44.50 54457.50 88888.00 2017-01-06 23:14:27.250 006 12610.42 44.45 54457.53 88888.00 2017-01-06 23:14:27.375 006 12610.38 44.45 54457.50 88888.00 2017-01-06 23:14:27.500 006 12610.40 44.48 54457.50 88888.00 2017-01-06 23:14:27.625 006 12610.45 44.48 54457.53 88888.00 2017-01-06 23:14:27.750 006 12610.40 44.42 54457.53 88888.00 2017-01-06 23:14:27.875 006 12610.35 44.40 54457.53 88888.00 2017-01-06 23:14:28.000 006 12610.33 44.40 54457.53 88888.00 2017-01-06 23:14:28.125 006 12610.27 44.40 54457.53 88888.00 2017-01-06 23:14:28.250 006 12610.25 44.42 54457.53 88888.00 2017-01-06 23:14:28.375 006 12610.27 44.42 54457.53 88888.00 2017-01-06 23:14:28.500 006 12610.33 44.42 54457.53 88888.00 2017-01-06 23:14:28.625 006 12610.35 44.42 54457.55 88888.00 2017-01-06 23:14:28.750 006 12610.33 44.40 54457.55 88888.00 2017-01-06 23:14:28.875 006 12610.33 44.40 54457.55 88888.00 2017-01-06 23:14:29.000 006 12610.33 44.42 54457.53 88888.00 2017-01-06 23:14:29.125 006 12610.35 44.40 54457.53 88888.00 2017-01-06 23:14:29.250 006 12610.33 44.38 54457.53 88888.00 2017-01-06 23:14:29.375 006 12610.30 44.40 54457.53 88888.00 2017-01-06 23:14:29.500 006 12610.30 44.40 54457.55 88888.00 2017-01-06 23:14:29.625 006 12610.33 44.40 54457.53 88888.00 2017-01-06 23:14:29.750 006 12610.27 44.40 54457.55 88888.00 2017-01-06 23:14:29.875 006 12610.30 44.40 54457.55 88888.00 2017-01-06 23:14:30.000 006 12610.30 44.35 54457.57 88888.00 2017-01-06 23:14:30.125 006 12610.25 44.33 54457.55 88888.00 2017-01-06 23:14:30.250 006 12610.17 44.38 54457.57 88888.00 2017-01-06 23:14:30.375 006 12610.20 44.40 54457.55 88888.00 2017-01-06 23:14:30.500 006 12610.27 44.35 54457.55 88888.00 2017-01-06 23:14:30.625 006 12610.30 44.30 54457.57 88888.00 2017-01-06 23:14:30.750 006 12610.33 44.33 54457.57 88888.00 2017-01-06 23:14:30.875 006 12610.33 44.30 54457.55 88888.00 2017-01-06 23:14:31.000 006 12610.33 44.27 54457.53 88888.00 2017-01-06 23:14:31.125 006 12610.35 44.27 54457.57 88888.00 2017-01-06 23:14:31.250 006 12610.33 44.25 54457.57 88888.00 2017-01-06 23:14:31.375 006 12610.27 44.25 54457.55 88888.00 2017-01-06 23:14:31.500 006 12610.27 44.27 54457.55 88888.00 2017-01-06 23:14:31.625 006 12610.30 44.27 54457.57 88888.00 2017-01-06 23:14:31.750 006 12610.30 44.27 54457.57 88888.00 2017-01-06 23:14:31.875 006 12610.27 44.27 54457.57 88888.00 2017-01-06 23:14:32.000 006 12610.23 44.25 54457.57 88888.00 2017-01-06 23:14:32.125 006 12610.23 44.25 54457.55 88888.00 2017-01-06 23:14:32.250 006 12610.20 44.23 54457.55 88888.00 2017-01-06 23:14:32.375 006 12610.23 44.23 54457.55 88888.00 2017-01-06 23:14:32.500 006 12610.20 44.25 54457.55 88888.00 2017-01-06 23:14:32.625 006 12610.17 44.25 54457.55 88888.00 2017-01-06 23:14:32.750 006 12610.17 44.23 54457.55 88888.00 2017-01-06 23:14:32.875 006 12610.23 44.23 54457.57 88888.00 2017-01-06 23:14:33.000 006 12610.25 44.23 54457.55 88888.00 2017-01-06 23:14:33.125 006 12610.23 44.23 54457.55 88888.00 2017-01-06 23:14:33.250 006 12610.17 44.20 54457.55 88888.00 2017-01-06 23:14:33.375 006 12610.20 44.20 54457.55 88888.00 2017-01-06 23:14:33.500 006 12610.12 44.23 54457.53 88888.00 2017-01-06 23:14:33.625 006 12610.10 44.23 54457.53 88888.00 2017-01-06 23:14:33.750 006 12610.12 44.20 54457.55 88888.00 2017-01-06 23:14:33.875 006 12610.17 44.20 54457.55 88888.00 2017-01-06 23:14:34.000 006 12610.23 44.23 54457.53 88888.00 2017-01-06 23:14:34.125 006 12610.30 44.23 54457.53 88888.00 2017-01-06 23:14:34.250 006 12610.23 44.20 54457.55 88888.00 2017-01-06 23:14:34.375 006 12610.23 44.23 54457.53 88888.00 2017-01-06 23:14:34.500 006 12610.25 44.23 54457.55 88888.00 2017-01-06 23:14:34.625 006 12610.27 44.17 54457.53 88888.00 2017-01-06 23:14:34.750 006 12610.30 44.15 54457.55 88888.00 2017-01-06 23:14:34.875 006 12610.27 44.12 54457.57 88888.00 2017-01-06 23:14:35.000 006 12610.23 44.20 54457.57 88888.00 2017-01-06 23:14:35.125 006 12610.20 44.23 54457.57 88888.00 2017-01-06 23:14:35.250 006 12610.17 44.17 54457.55 88888.00 2017-01-06 23:14:35.375 006 12610.17 44.15 54457.55 88888.00 2017-01-06 23:14:35.500 006 12610.12 44.17 54457.55 88888.00 2017-01-06 23:14:35.625 006 12610.10 44.15 54457.57 88888.00 2017-01-06 23:14:35.750 006 12610.10 44.17 54457.55 88888.00 2017-01-06 23:14:35.875 006 12610.12 44.15 54457.55 88888.00 2017-01-06 23:14:36.000 006 12610.12 44.12 54457.55 88888.00 2017-01-06 23:14:36.125 006 12610.08 44.12 54457.57 88888.00 2017-01-06 23:14:36.250 006 12610.08 44.15 54457.57 88888.00 2017-01-06 23:14:36.375 006 12610.08 44.15 54457.57 88888.00 2017-01-06 23:14:36.500 006 12610.05 44.15 54457.57 88888.00 2017-01-06 23:14:36.625 006 12610.05 44.15 54457.57 88888.00 2017-01-06 23:14:36.750 006 12610.10 44.12 54457.57 88888.00 2017-01-06 23:14:36.875 006 12610.08 44.15 54457.60 88888.00 2017-01-06 23:14:37.000 006 12610.08 44.10 54457.57 88888.00 2017-01-06 23:14:37.125 006 12610.08 44.10 54457.57 88888.00 2017-01-06 23:14:37.250 006 12610.02 44.10 54457.55 88888.00 2017-01-06 23:14:37.375 006 12610.08 44.12 54457.57 88888.00 2017-01-06 23:14:37.500 006 12610.08 44.12 54457.57 88888.00 2017-01-06 23:14:37.625 006 12610.02 44.12 54457.57 88888.00 2017-01-06 23:14:37.750 006 12610.02 44.12 54457.57 88888.00 2017-01-06 23:14:37.875 006 12609.95 44.12 54457.57 88888.00 2017-01-06 23:14:38.000 006 12609.92 44.10 54457.60 88888.00 2017-01-06 23:14:38.125 006 12609.95 44.08 54457.60 88888.00 2017-01-06 23:14:38.250 006 12610.02 44.08 54457.57 88888.00 2017-01-06 23:14:38.375 006 12610.05 44.10 54457.57 88888.00 2017-01-06 23:14:38.500 006 12610.02 44.10 54457.57 88888.00 2017-01-06 23:14:38.625 006 12610.05 44.12 54457.57 88888.00 2017-01-06 23:14:38.750 006 12610.10 44.10 54457.60 88888.00 2017-01-06 23:14:38.875 006 12610.02 44.10 54457.60 88888.00 2017-01-06 23:14:39.000 006 12610.00 44.10 54457.60 88888.00 2017-01-06 23:14:39.125 006 12609.98 44.12 54457.60 88888.00 2017-01-06 23:14:39.250 006 12609.98 44.10 54457.62 88888.00 2017-01-06 23:14:39.375 006 12610.00 44.10 54457.60 88888.00 2017-01-06 23:14:39.500 006 12610.00 44.10 54457.60 88888.00 2017-01-06 23:14:39.625 006 12609.92 44.08 54457.57 88888.00 2017-01-06 23:14:39.750 006 12609.90 44.10 54457.60 88888.00 2017-01-06 23:14:39.875 006 12609.95 44.08 54457.62 88888.00 2017-01-06 23:14:40.000 006 12609.92 44.08 54457.62 88888.00 2017-01-06 23:14:40.125 006 12609.92 44.05 54457.60 88888.00 2017-01-06 23:14:40.250 006 12609.95 44.05 54457.62 88888.00 2017-01-06 23:14:40.375 006 12609.98 44.08 54457.60 88888.00 2017-01-06 23:14:40.500 006 12609.98 44.08 54457.60 88888.00 2017-01-06 23:14:40.625 006 12609.95 44.08 54457.60 88888.00 2017-01-06 23:14:40.750 006 12609.95 44.10 54457.60 88888.00 2017-01-06 23:14:40.875 006 12609.90 44.08 54457.60 88888.00 2017-01-06 23:14:41.000 006 12609.90 44.05 54457.60 88888.00 2017-01-06 23:14:41.125 006 12609.95 44.08 54457.62 88888.00 2017-01-06 23:14:41.250 006 12609.92 44.08 54457.62 88888.00 2017-01-06 23:14:41.375 006 12609.92 44.08 54457.62 88888.00 2017-01-06 23:14:41.500 006 12609.88 44.08 54457.62 88888.00 2017-01-06 23:14:41.625 006 12609.80 44.08 54457.62 88888.00 2017-01-06 23:14:41.750 006 12609.77 44.08 54457.62 88888.00 2017-01-06 23:14:41.875 006 12609.77 44.10 54457.65 88888.00 2017-01-06 23:14:42.000 006 12609.77 44.08 54457.62 88888.00 2017-01-06 23:14:42.125 006 12609.77 44.08 54457.62 88888.00 2017-01-06 23:14:42.250 006 12609.75 44.08 54457.65 88888.00 2017-01-06 23:14:42.375 006 12609.80 44.10 54457.62 88888.00 2017-01-06 23:14:42.500 006 12609.83 44.10 54457.62 88888.00 2017-01-06 23:14:42.625 006 12609.83 44.10 54457.65 88888.00 2017-01-06 23:14:42.750 006 12609.85 44.10 54457.65 88888.00 2017-01-06 23:14:42.875 006 12609.83 44.10 54457.62 88888.00 2017-01-06 23:14:43.000 006 12609.77 44.10 54457.65 88888.00 2017-01-06 23:14:43.125 006 12609.70 44.12 54457.65 88888.00 2017-01-06 23:14:43.250 006 12609.70 44.15 54457.65 88888.00 2017-01-06 23:14:43.375 006 12609.75 44.15 54457.62 88888.00 2017-01-06 23:14:43.500 006 12609.77 44.12 54457.62 88888.00 2017-01-06 23:14:43.625 006 12609.75 44.12 54457.62 88888.00 2017-01-06 23:14:43.750 006 12609.73 44.12 54457.62 88888.00 2017-01-06 23:14:43.875 006 12609.70 44.12 54457.62 88888.00 2017-01-06 23:14:44.000 006 12609.73 44.10 54457.62 88888.00 2017-01-06 23:14:44.125 006 12609.75 44.10 54457.62 88888.00 2017-01-06 23:14:44.250 006 12609.75 44.10 54457.60 88888.00 2017-01-06 23:14:44.375 006 12609.75 44.12 54457.65 88888.00 2017-01-06 23:14:44.500 006 12609.77 44.12 54457.65 88888.00 2017-01-06 23:14:44.625 006 12609.77 44.10 54457.62 88888.00 2017-01-06 23:14:44.750 006 12609.77 44.12 54457.62 88888.00 2017-01-06 23:14:44.875 006 12609.73 44.12 54457.62 88888.00 2017-01-06 23:14:45.000 006 12609.73 44.10 54457.62 88888.00 2017-01-06 23:14:45.125 006 12609.70 44.10 54457.62 88888.00 2017-01-06 23:14:45.250 006 12609.73 44.10 54457.65 88888.00 2017-01-06 23:14:45.375 006 12609.73 44.10 54457.62 88888.00 2017-01-06 23:14:45.500 006 12609.70 44.10 54457.62 88888.00 2017-01-06 23:14:45.625 006 12609.70 44.12 54457.62 88888.00 2017-01-06 23:14:45.750 006 12609.65 44.12 54457.62 88888.00 2017-01-06 23:14:45.875 006 12609.62 44.15 54457.62 88888.00 2017-01-06 23:14:46.000 006 12609.58 44.15 54457.60 88888.00 2017-01-06 23:14:46.125 006 12609.62 44.12 54457.62 88888.00 2017-01-06 23:14:46.250 006 12609.62 44.12 54457.62 88888.00 2017-01-06 23:14:46.375 006 12609.62 44.12 54457.60 88888.00 2017-01-06 23:14:46.500 006 12609.58 44.12 54457.60 88888.00 2017-01-06 23:14:46.625 006 12609.55 44.15 54457.62 88888.00 2017-01-06 23:14:46.750 006 12609.52 44.15 54457.62 88888.00 2017-01-06 23:14:46.875 006 12609.58 44.12 54457.62 88888.00 2017-01-06 23:14:47.000 006 12609.60 44.10 54457.62 88888.00 2017-01-06 23:14:47.125 006 12609.58 44.12 54457.62 88888.00 2017-01-06 23:14:47.250 006 12609.58 44.12 54457.60 88888.00 2017-01-06 23:14:47.375 006 12609.60 44.12 54457.60 88888.00 2017-01-06 23:14:47.500 006 12609.55 44.15 54457.62 88888.00 2017-01-06 23:14:47.625 006 12609.52 44.17 54457.62 88888.00 2017-01-06 23:14:47.750 006 12609.58 44.15 54457.62 88888.00 2017-01-06 23:14:47.875 006 12609.62 44.17 54457.62 88888.00 2017-01-06 23:14:48.000 006 12609.65 44.20 54457.62 88888.00 2017-01-06 23:14:48.125 006 12609.62 44.20 54457.62 88888.00 2017-01-06 23:14:48.250 006 12609.58 44.17 54457.62 88888.00 2017-01-06 23:14:48.375 006 12609.60 44.20 54457.65 88888.00 2017-01-06 23:14:48.500 006 12609.60 44.20 54457.60 88888.00 2017-01-06 23:14:48.625 006 12609.55 44.20 54457.60 88888.00 2017-01-06 23:14:48.750 006 12609.50 44.23 54457.62 88888.00 2017-01-06 23:14:48.875 006 12609.48 44.20 54457.62 88888.00 2017-01-06 23:14:49.000 006 12609.55 44.23 54457.60 88888.00 2017-01-06 23:14:49.125 006 12609.55 44.25 54457.62 88888.00 2017-01-06 23:14:49.250 006 12609.55 44.23 54457.62 88888.00 2017-01-06 23:14:49.375 006 12609.58 44.25 54457.65 88888.00 2017-01-06 23:14:49.500 006 12609.55 44.25 54457.65 88888.00 2017-01-06 23:14:49.625 006 12609.50 44.23 54457.65 88888.00 2017-01-06 23:14:49.750 006 12609.50 44.23 54457.62 88888.00 2017-01-06 23:14:49.875 006 12609.55 44.25 54457.65 88888.00 2017-01-06 23:14:50.000 006 12609.58 44.25 54457.60 88888.00 2017-01-06 23:14:50.125 006 12609.52 44.27 54457.65 88888.00 2017-01-06 23:14:50.250 006 12609.48 44.23 54457.62 88888.00 2017-01-06 23:14:50.375 006 12609.48 44.25 54457.60 88888.00 2017-01-06 23:14:50.500 006 12609.50 44.23 54457.60 88888.00 2017-01-06 23:14:50.625 006 12609.58 44.25 54457.62 88888.00 2017-01-06 23:14:50.750 006 12609.50 44.30 54457.65 88888.00 2017-01-06 23:14:50.875 006 12609.50 44.27 54457.60 88888.00 2017-01-06 23:14:51.000 006 12609.52 44.27 54457.60 88888.00 2017-01-06 23:14:51.125 006 12609.48 44.25 54457.60 88888.00 2017-01-06 23:14:51.250 006 12609.42 44.25 54457.62 88888.00 2017-01-06 23:14:51.375 006 12609.48 44.27 54457.62 88888.00 2017-01-06 23:14:51.500 006 12609.48 44.27 54457.62 88888.00 2017-01-06 23:14:51.625 006 12609.55 44.25 54457.62 88888.00 2017-01-06 23:14:51.750 006 12609.58 44.25 54457.62 88888.00 2017-01-06 23:14:51.875 006 12609.55 44.33 54457.60 88888.00 2017-01-06 23:14:52.000 006 12609.52 44.30 54457.60 88888.00 2017-01-06 23:14:52.125 006 12609.42 44.30 54457.60 88888.00 2017-01-06 23:14:52.250 006 12609.42 44.27 54457.60 88888.00 2017-01-06 23:14:52.375 006 12609.50 44.30 54457.60 88888.00 2017-01-06 23:14:52.500 006 12609.55 44.33 54457.60 88888.00 2017-01-06 23:14:52.625 006 12609.52 44.33 54457.62 88888.00 2017-01-06 23:14:52.750 006 12609.52 44.30 54457.60 88888.00 2017-01-06 23:14:52.875 006 12609.48 44.25 54457.57 88888.00 2017-01-06 23:14:53.000 006 12609.42 44.27 54457.57 88888.00 2017-01-06 23:14:53.125 006 12609.42 44.33 54457.62 88888.00 2017-01-06 23:14:53.250 006 12609.48 44.33 54457.65 88888.00 2017-01-06 23:14:53.375 006 12609.45 44.30 54457.62 88888.00 2017-01-06 23:14:53.500 006 12609.42 44.33 54457.60 88888.00 2017-01-06 23:14:53.625 006 12609.40 44.33 54457.60 88888.00 2017-01-06 23:14:53.750 006 12609.38 44.33 54457.57 88888.00 2017-01-06 23:14:53.875 006 12609.42 44.33 54457.57 88888.00 2017-01-06 23:14:54.000 006 12609.50 44.35 54457.57 88888.00 2017-01-06 23:14:54.125 006 12609.48 44.33 54457.57 88888.00 2017-01-06 23:14:54.250 006 12609.35 44.35 54457.62 88888.00 2017-01-06 23:14:54.375 006 12609.27 44.33 54457.62 88888.00 2017-01-06 23:14:54.500 006 12609.30 44.30 54457.60 88888.00 2017-01-06 23:14:54.625 006 12609.35 44.33 54457.60 88888.00 2017-01-06 23:14:54.750 006 12609.33 44.33 54457.60 88888.00 2017-01-06 23:14:54.875 006 12609.30 44.33 54457.60 88888.00 2017-01-06 23:14:55.000 006 12609.30 44.33 54457.57 88888.00 2017-01-06 23:14:55.125 006 12609.30 44.35 54457.57 88888.00 2017-01-06 23:14:55.250 006 12609.27 44.27 54457.60 88888.00 2017-01-06 23:14:55.375 006 12609.27 44.27 54457.60 88888.00 2017-01-06 23:14:55.500 006 12609.30 44.35 54457.60 88888.00 2017-01-06 23:14:55.625 006 12609.27 44.35 54457.60 88888.00 2017-01-06 23:14:55.750 006 12609.30 44.30 54457.60 88888.00 2017-01-06 23:14:55.875 006 12609.25 44.30 54457.60 88888.00 2017-01-06 23:14:56.000 006 12609.17 44.27 54457.57 88888.00 2017-01-06 23:14:56.125 006 12609.17 44.27 54457.57 88888.00 2017-01-06 23:14:56.250 006 12609.23 44.27 54457.60 88888.00 2017-01-06 23:14:56.375 006 12609.25 44.30 54457.57 88888.00 2017-01-06 23:14:56.500 006 12609.17 44.27 54457.57 88888.00 2017-01-06 23:14:56.625 006 12609.15 44.27 54457.60 88888.00 2017-01-06 23:14:56.750 006 12609.17 44.30 54457.60 88888.00 2017-01-06 23:14:56.875 006 12609.20 44.30 54457.60 88888.00 2017-01-06 23:14:57.000 006 12609.17 44.27 54457.57 88888.00 2017-01-06 23:14:57.125 006 12609.15 44.27 54457.55 88888.00 2017-01-06 23:14:57.250 006 12609.17 44.27 54457.57 88888.00 2017-01-06 23:14:57.375 006 12609.17 44.27 54457.55 88888.00 2017-01-06 23:14:57.500 006 12609.15 44.27 54457.57 88888.00 2017-01-06 23:14:57.625 006 12609.17 44.27 54457.55 88888.00 2017-01-06 23:14:57.750 006 12609.23 44.27 54457.55 88888.00 2017-01-06 23:14:57.875 006 12609.23 44.27 54457.57 88888.00 2017-01-06 23:14:58.000 006 12609.15 44.27 54457.55 88888.00 2017-01-06 23:14:58.125 006 12609.12 44.27 54457.60 88888.00 2017-01-06 23:14:58.250 006 12609.15 44.23 54457.57 88888.00 2017-01-06 23:14:58.375 006 12609.20 44.23 54457.57 88888.00 2017-01-06 23:14:58.500 006 12609.17 44.25 54457.60 88888.00 2017-01-06 23:14:58.625 006 12609.23 44.25 54457.60 88888.00 2017-01-06 23:14:58.750 006 12609.17 44.23 54457.60 88888.00 2017-01-06 23:14:58.875 006 12609.15 44.25 54457.57 88888.00 2017-01-06 23:14:59.000 006 12609.05 44.25 54457.57 88888.00 2017-01-06 23:14:59.125 006 12609.05 44.25 54457.55 88888.00 2017-01-06 23:14:59.250 006 12609.10 44.20 54457.55 88888.00 2017-01-06 23:14:59.375 006 12609.17 44.23 54457.55 88888.00 2017-01-06 23:14:59.500 006 12609.20 44.25 54457.57 88888.00 2017-01-06 23:14:59.625 006 12609.17 44.27 54457.57 88888.00 2017-01-06 23:14:59.750 006 12609.08 44.25 54457.57 88888.00 2017-01-06 23:14:59.875 006 12609.02 44.23 54457.57 88888.00 2017-01-06 23:15:00.000 006 12609.02 44.23 54457.55 88888.00 2017-01-06 23:15:00.125 006 12609.02 44.20 54457.57 88888.00 2017-01-06 23:15:00.250 006 12609.02 44.25 54457.57 88888.00 2017-01-06 23:15:00.375 006 12609.02 44.27 54457.57 88888.00 2017-01-06 23:15:00.500 006 12608.98 44.25 54457.57 88888.00 2017-01-06 23:15:00.625 006 12609.02 44.23 54457.60 88888.00 2017-01-06 23:15:00.750 006 12609.05 44.20 54457.57 88888.00 2017-01-06 23:15:00.875 006 12609.02 44.23 54457.60 88888.00 2017-01-06 23:15:01.000 006 12609.00 44.20 54457.57 88888.00 2017-01-06 23:15:01.125 006 12609.00 44.20 54457.57 88888.00 2017-01-06 23:15:01.250 006 12608.98 44.17 54457.57 88888.00 2017-01-06 23:15:01.375 006 12608.95 44.17 54457.57 88888.00 2017-01-06 23:15:01.500 006 12608.95 44.17 54457.57 88888.00 2017-01-06 23:15:01.625 006 12608.95 44.12 54457.55 88888.00 2017-01-06 23:15:01.750 006 12608.92 44.15 54457.55 88888.00 2017-01-06 23:15:01.875 006 12608.85 44.15 54457.57 88888.00 2017-01-06 23:15:02.000 006 12608.80 44.17 54457.55 88888.00 2017-01-06 23:15:02.125 006 12608.80 44.15 54457.57 88888.00 2017-01-06 23:15:02.250 006 12608.83 44.15 54457.57 88888.00 2017-01-06 23:15:02.375 006 12608.92 44.15 54457.55 88888.00 2017-01-06 23:15:02.500 006 12608.95 44.15 54457.53 88888.00 2017-01-06 23:15:02.625 006 12608.88 44.15 54457.53 88888.00 2017-01-06 23:15:02.750 006 12608.85 44.10 54457.55 88888.00 2017-01-06 23:15:02.875 006 12608.80 44.10 54457.53 88888.00 2017-01-06 23:15:03.000 006 12608.80 44.12 54457.53 88888.00 2017-01-06 23:15:03.125 006 12608.77 44.10 54457.55 88888.00 2017-01-06 23:15:03.250 006 12608.75 44.05 54457.57 88888.00 2017-01-06 23:15:03.375 006 12608.77 44.08 54457.55 88888.00 2017-01-06 23:15:03.500 006 12608.75 44.10 54457.55 88888.00 2017-01-06 23:15:03.625 006 12608.80 44.10 54457.55 88888.00 2017-01-06 23:15:03.750 006 12608.83 44.08 54457.55 88888.00 2017-01-06 23:15:03.875 006 12608.77 44.05 54457.53 88888.00 2017-01-06 23:15:04.000 006 12608.80 44.02 54457.53 88888.00 2017-01-06 23:15:04.125 006 12608.77 44.05 54457.55 88888.00 2017-01-06 23:15:04.250 006 12608.75 44.05 54457.57 88888.00 2017-01-06 23:15:04.375 006 12608.73 44.02 54457.57 88888.00 2017-01-06 23:15:04.500 006 12608.73 44.02 54457.57 88888.00 2017-01-06 23:15:04.625 006 12608.75 44.02 54457.57 88888.00 2017-01-06 23:15:04.750 006 12608.77 44.02 54457.57 88888.00 2017-01-06 23:15:04.875 006 12608.80 44.00 54457.55 88888.00 2017-01-06 23:15:05.000 006 12608.80 44.02 54457.55 88888.00 2017-01-06 23:15:05.125 006 12608.75 44.02 54457.57 88888.00 2017-01-06 23:15:05.250 006 12608.67 43.92 54457.55 88888.00 2017-01-06 23:15:05.375 006 12608.67 43.95 54457.55 88888.00 2017-01-06 23:15:05.500 006 12608.75 43.95 54457.53 88888.00 2017-01-06 23:15:05.625 006 12608.75 43.98 54457.55 88888.00 2017-01-06 23:15:05.750 006 12608.70 43.98 54457.53 88888.00 2017-01-06 23:15:05.875 006 12608.73 43.98 54457.55 88888.00 2017-01-06 23:15:06.000 006 12608.75 43.92 54457.55 88888.00 2017-01-06 23:15:06.125 006 12608.73 43.92 54457.55 88888.00 2017-01-06 23:15:06.250 006 12608.65 43.95 54457.55 88888.00 2017-01-06 23:15:06.375 006 12608.67 43.95 54457.55 88888.00 2017-01-06 23:15:06.500 006 12608.70 43.92 54457.57 88888.00 2017-01-06 23:15:06.625 006 12608.67 43.92 54457.55 88888.00 2017-01-06 23:15:06.750 006 12608.60 43.95 54457.55 88888.00 2017-01-06 23:15:06.875 006 12608.62 43.92 54457.57 88888.00 2017-01-06 23:15:07.000 006 12608.60 43.88 54457.55 88888.00 2017-01-06 23:15:07.125 006 12608.60 43.88 54457.55 88888.00 2017-01-06 23:15:07.250 006 12608.60 43.85 54457.57 88888.00 2017-01-06 23:15:07.375 006 12608.60 43.85 54457.53 88888.00 2017-01-06 23:15:07.500 006 12608.60 43.88 54457.55 88888.00 2017-01-06 23:15:07.625 006 12608.60 43.88 54457.55 88888.00 2017-01-06 23:15:07.750 006 12608.62 43.88 54457.55 88888.00 2017-01-06 23:15:07.875 006 12608.70 43.90 54457.55 88888.00 2017-01-06 23:15:08.000 006 12608.70 43.85 54457.53 88888.00 2017-01-06 23:15:08.125 006 12608.70 43.83 54457.53 88888.00 2017-01-06 23:15:08.250 006 12608.67 43.83 54457.53 88888.00 2017-01-06 23:15:08.375 006 12608.70 43.83 54457.50 88888.00 2017-01-06 23:15:08.500 006 12608.65 43.83 54457.50 88888.00 2017-01-06 23:15:08.625 006 12608.62 43.80 54457.50 88888.00 2017-01-06 23:15:08.750 006 12608.62 43.83 54457.50 88888.00 2017-01-06 23:15:08.875 006 12608.65 43.83 54457.50 88888.00 2017-01-06 23:15:09.000 006 12608.67 43.80 54457.50 88888.00 2017-01-06 23:15:09.125 006 12608.73 43.83 54457.50 88888.00 2017-01-06 23:15:09.250 006 12608.73 43.77 54457.50 88888.00 2017-01-06 23:15:09.375 006 12608.67 43.77 54457.50 88888.00 2017-01-06 23:15:09.500 006 12608.70 43.77 54457.50 88888.00 2017-01-06 23:15:09.625 006 12608.75 43.77 54457.50 88888.00 2017-01-06 23:15:09.750 006 12608.67 43.75 54457.53 88888.00 2017-01-06 23:15:09.875 006 12608.60 43.73 54457.50 88888.00 2017-01-06 23:15:10.000 006 12608.58 43.73 54457.47 88888.00 2017-01-06 23:15:10.125 006 12608.60 43.73 54457.50 88888.00 2017-01-06 23:15:10.250 006 12608.65 43.70 54457.50 88888.00 2017-01-06 23:15:10.375 006 12608.67 43.75 54457.50 88888.00 2017-01-06 23:15:10.500 006 12608.62 43.73 54457.50 88888.00 2017-01-06 23:15:10.625 006 12608.60 43.73 54457.50 88888.00 2017-01-06 23:15:10.750 006 12608.62 43.77 54457.47 88888.00 2017-01-06 23:15:10.875 006 12608.62 43.75 54457.47 88888.00 2017-01-06 23:15:11.000 006 12608.62 43.70 54457.47 88888.00 2017-01-06 23:15:11.125 006 12608.67 43.70 54457.47 88888.00 2017-01-06 23:15:11.250 006 12608.60 43.67 54457.45 88888.00 2017-01-06 23:15:11.375 006 12608.52 43.67 54457.47 88888.00 2017-01-06 23:15:11.500 006 12608.50 43.65 54457.47 88888.00 2017-01-06 23:15:11.625 006 12608.58 43.62 54457.47 88888.00 2017-01-06 23:15:11.750 006 12608.58 43.67 54457.45 88888.00 2017-01-06 23:15:11.875 006 12608.50 43.65 54457.47 88888.00 2017-01-06 23:15:12.000 006 12608.50 43.62 54457.43 88888.00 2017-01-06 23:15:12.125 006 12608.58 43.62 54457.45 88888.00 2017-01-06 23:15:12.250 006 12608.55 43.62 54457.47 88888.00 2017-01-06 23:15:12.375 006 12608.50 43.62 54457.45 88888.00 2017-01-06 23:15:12.500 006 12608.48 43.60 54457.45 88888.00 2017-01-06 23:15:12.625 006 12608.50 43.62 54457.45 88888.00 2017-01-06 23:15:12.750 006 12608.55 43.62 54457.47 88888.00 2017-01-06 23:15:12.875 006 12608.58 43.62 54457.45 88888.00 2017-01-06 23:15:13.000 006 12608.55 43.60 54457.45 88888.00 2017-01-06 23:15:13.125 006 12608.48 43.58 54457.45 88888.00 2017-01-06 23:15:13.250 006 12608.48 43.60 54457.45 88888.00 2017-01-06 23:15:13.375 006 12608.50 43.60 54457.45 88888.00 2017-01-06 23:15:13.500 006 12608.60 43.60 54457.45 88888.00 2017-01-06 23:15:13.625 006 12608.60 43.62 54457.43 88888.00 2017-01-06 23:15:13.750 006 12608.50 43.62 54457.43 88888.00 2017-01-06 23:15:13.875 006 12608.45 43.62 54457.40 88888.00 2017-01-06 23:15:14.000 006 12608.45 43.60 54457.40 88888.00 2017-01-06 23:15:14.125 006 12608.52 43.60 54457.43 88888.00 2017-01-06 23:15:14.250 006 12608.50 43.60 54457.45 88888.00 2017-01-06 23:15:14.375 006 12608.45 43.60 54457.43 88888.00 2017-01-06 23:15:14.500 006 12608.38 43.55 54457.40 88888.00 2017-01-06 23:15:14.625 006 12608.35 43.55 54457.40 88888.00 2017-01-06 23:15:14.750 006 12608.33 43.60 54457.40 88888.00 2017-01-06 23:15:14.875 006 12608.35 43.60 54457.40 88888.00 2017-01-06 23:15:15.000 006 12608.42 43.55 54457.38 88888.00 2017-01-06 23:15:15.125 006 12608.42 43.58 54457.40 88888.00 2017-01-06 23:15:15.250 006 12608.40 43.58 54457.43 88888.00 2017-01-06 23:15:15.375 006 12608.38 43.58 54457.43 88888.00 2017-01-06 23:15:15.500 006 12608.38 43.55 54457.40 88888.00 2017-01-06 23:15:15.625 006 12608.38 43.52 54457.43 88888.00 2017-01-06 23:15:15.750 006 12608.33 43.52 54457.40 88888.00 2017-01-06 23:15:15.875 006 12608.30 43.50 54457.43 88888.00 2017-01-06 23:15:16.000 006 12608.27 43.50 54457.40 88888.00 2017-01-06 23:15:16.125 006 12608.27 43.50 54457.40 88888.00 2017-01-06 23:15:16.250 006 12608.33 43.50 54457.40 88888.00 2017-01-06 23:15:16.375 006 12608.42 43.50 54457.40 88888.00 2017-01-06 23:15:16.500 006 12608.45 43.52 54457.40 88888.00 2017-01-06 23:15:16.625 006 12608.45 43.52 54457.43 88888.00 2017-01-06 23:15:16.750 006 12608.45 43.52 54457.40 88888.00 2017-01-06 23:15:16.875 006 12608.38 43.52 54457.40 88888.00 2017-01-06 23:15:17.000 006 12608.33 43.50 54457.38 88888.00 2017-01-06 23:15:17.125 006 12608.30 43.48 54457.35 88888.00 2017-01-06 23:15:17.250 006 12608.30 43.50 54457.38 88888.00 2017-01-06 23:15:17.375 006 12608.27 43.52 54457.38 88888.00 2017-01-06 23:15:17.500 006 12608.25 43.50 54457.32 88888.00 2017-01-06 23:15:17.625 006 12608.23 43.48 54457.32 88888.00 2017-01-06 23:15:17.750 006 12608.27 43.45 54457.32 88888.00 2017-01-06 23:15:17.875 006 12608.30 43.45 54457.35 88888.00 2017-01-06 23:15:18.000 006 12608.30 43.40 54457.35 88888.00 2017-01-06 23:15:18.125 006 12608.30 43.40 54457.30 88888.00 2017-01-06 23:15:18.250 006 12608.27 43.42 54457.35 88888.00 2017-01-06 23:15:18.375 006 12608.30 43.45 54457.32 88888.00 2017-01-06 23:15:18.500 006 12608.30 43.42 54457.32 88888.00 2017-01-06 23:15:18.625 006 12608.27 43.40 54457.30 88888.00 2017-01-06 23:15:18.750 006 12608.30 43.42 54457.30 88888.00 2017-01-06 23:15:18.875 006 12608.27 43.42 54457.32 88888.00 2017-01-06 23:15:19.000 006 12608.27 43.42 54457.28 88888.00 2017-01-06 23:15:19.125 006 12608.35 43.40 54457.30 88888.00 2017-01-06 23:15:19.250 006 12608.40 43.40 54457.30 88888.00 2017-01-06 23:15:19.375 006 12608.35 43.40 54457.28 88888.00 2017-01-06 23:15:19.500 006 12608.20 43.35 54457.28 88888.00 2017-01-06 23:15:19.625 006 12608.12 43.35 54457.30 88888.00 2017-01-06 23:15:19.750 006 12608.20 43.42 54457.30 88888.00 2017-01-06 23:15:19.875 006 12608.30 43.40 54457.30 88888.00 2017-01-06 23:15:20.000 006 12608.27 43.40 54457.28 88888.00 2017-01-06 23:15:20.125 006 12608.20 43.38 54457.28 88888.00 2017-01-06 23:15:20.250 006 12608.17 43.35 54457.28 88888.00 2017-01-06 23:15:20.375 006 12608.25 43.35 54457.28 88888.00 2017-01-06 23:15:20.500 006 12608.27 43.38 54457.30 88888.00 2017-01-06 23:15:20.625 006 12608.23 43.33 54457.30 88888.00 2017-01-06 23:15:20.750 006 12608.20 43.33 54457.28 88888.00 2017-01-06 23:15:20.875 006 12608.23 43.35 54457.25 88888.00 2017-01-06 23:15:21.000 006 12608.23 43.33 54457.25 88888.00 2017-01-06 23:15:21.125 006 12608.17 43.35 54457.22 88888.00 2017-01-06 23:15:21.250 006 12608.12 43.33 54457.25 88888.00 2017-01-06 23:15:21.375 006 12608.17 43.35 54457.25 88888.00 2017-01-06 23:15:21.500 006 12608.20 43.38 54457.25 88888.00 2017-01-06 23:15:21.625 006 12608.20 43.35 54457.25 88888.00 2017-01-06 23:15:21.750 006 12608.23 43.35 54457.28 88888.00 2017-01-06 23:15:21.875 006 12608.27 43.35 54457.25 88888.00 2017-01-06 23:15:22.000 006 12608.30 43.35 54457.25 88888.00 2017-01-06 23:15:22.125 006 12608.23 43.30 54457.22 88888.00 2017-01-06 23:15:22.250 006 12608.20 43.30 54457.25 88888.00 2017-01-06 23:15:22.375 006 12608.25 43.33 54457.22 88888.00 2017-01-06 23:15:22.500 006 12608.33 43.33 54457.22 88888.00 2017-01-06 23:15:22.625 006 12608.35 43.33 54457.25 88888.00 2017-01-06 23:15:22.750 006 12608.33 43.30 54457.22 88888.00 2017-01-06 23:15:22.875 006 12608.33 43.33 54457.22 88888.00 2017-01-06 23:15:23.000 006 12608.35 43.35 54457.22 88888.00 2017-01-06 23:15:23.125 006 12608.30 43.33 54457.22 88888.00 2017-01-06 23:15:23.250 006 12608.25 43.27 54457.22 88888.00 2017-01-06 23:15:23.375 006 12608.23 43.33 54457.20 88888.00 2017-01-06 23:15:23.500 006 12608.25 43.33 54457.20 88888.00 2017-01-06 23:15:23.625 006 12608.25 43.30 54457.20 88888.00 2017-01-06 23:15:23.750 006 12608.20 43.30 54457.20 88888.00 2017-01-06 23:15:23.875 006 12608.23 43.27 54457.20 88888.00 2017-01-06 23:15:24.000 006 12608.27 43.30 54457.18 88888.00 2017-01-06 23:15:24.125 006 12608.27 43.30 54457.20 88888.00 2017-01-06 23:15:24.250 006 12608.25 43.30 54457.18 88888.00 2017-01-06 23:15:24.375 006 12608.23 43.30 54457.18 88888.00 2017-01-06 23:15:24.500 006 12608.23 43.30 54457.20 88888.00 2017-01-06 23:15:24.625 006 12608.23 43.27 54457.18 88888.00 2017-01-06 23:15:24.750 006 12608.23 43.25 54457.20 88888.00 2017-01-06 23:15:24.875 006 12608.20 43.25 54457.20 88888.00 2017-01-06 23:15:25.000 006 12608.20 43.23 54457.18 88888.00 2017-01-06 23:15:25.125 006 12608.25 43.25 54457.20 88888.00 2017-01-06 23:15:25.250 006 12608.30 43.25 54457.22 88888.00 2017-01-06 23:15:25.375 006 12608.35 43.25 54457.20 88888.00 2017-01-06 23:15:25.500 006 12608.35 43.23 54457.20 88888.00 2017-01-06 23:15:25.625 006 12608.33 43.23 54457.15 88888.00 2017-01-06 23:15:25.750 006 12608.30 43.25 54457.15 88888.00 2017-01-06 23:15:25.875 006 12608.33 43.25 54457.15 88888.00 2017-01-06 23:15:26.000 006 12608.35 43.25 54457.15 88888.00 2017-01-06 23:15:26.125 006 12608.35 43.23 54457.18 88888.00 2017-01-06 23:15:26.250 006 12608.35 43.25 54457.18 88888.00 2017-01-06 23:15:26.375 006 12608.38 43.25 54457.15 88888.00 2017-01-06 23:15:26.500 006 12608.35 43.23 54457.12 88888.00 2017-01-06 23:15:26.625 006 12608.33 43.23 54457.15 88888.00 2017-01-06 23:15:26.750 006 12608.38 43.20 54457.12 88888.00 2017-01-06 23:15:26.875 006 12608.42 43.20 54457.12 88888.00 2017-01-06 23:15:27.000 006 12608.42 43.20 54457.15 88888.00 2017-01-06 23:15:27.125 006 12608.42 43.23 54457.10 88888.00 2017-01-06 23:15:27.250 006 12608.48 43.20 54457.05 88888.00 2017-01-06 23:15:27.375 006 12608.50 43.20 54457.03 88888.00 2017-01-06 23:15:27.500 006 12608.48 43.23 54457.03 88888.00 2017-01-06 23:15:27.625 006 12608.42 43.23 54457.03 88888.00 2017-01-06 23:15:27.750 006 12608.48 43.23 54456.97 88888.00 2017-01-06 23:15:27.875 006 12608.55 43.20 54456.97 88888.00 2017-01-06 23:15:28.000 006 12608.52 43.20 54456.97 88888.00 2017-01-06 23:15:28.125 006 12608.48 43.17 54456.97 88888.00 2017-01-06 23:15:28.250 006 12608.45 43.15 54457.00 88888.00 2017-01-06 23:15:28.375 006 12608.52 43.20 54456.97 88888.00 2017-01-06 23:15:28.500 006 12608.58 43.20 54457.00 88888.00 2017-01-06 23:15:28.625 006 12608.45 43.17 54456.97 88888.00 2017-01-06 23:15:28.750 006 12608.42 43.20 54456.97 88888.00 2017-01-06 23:15:28.875 006 12608.48 43.20 54457.00 88888.00 2017-01-06 23:15:29.000 006 12608.58 43.20 54456.97 88888.00 2017-01-06 23:15:29.125 006 12608.58 43.17 54457.00 88888.00 2017-01-06 23:15:29.250 006 12608.55 43.17 54457.03 88888.00 2017-01-06 23:15:29.375 006 12608.60 43.17 54457.00 88888.00 2017-01-06 23:15:29.500 006 12608.58 43.20 54457.00 88888.00 2017-01-06 23:15:29.625 006 12608.58 43.20 54457.00 88888.00 2017-01-06 23:15:29.750 006 12608.62 43.23 54457.00 88888.00 2017-01-06 23:15:29.875 006 12608.62 43.20 54457.00 88888.00 2017-01-06 23:15:30.000 006 12608.62 43.17 54457.00 88888.00 2017-01-06 23:15:30.125 006 12608.65 43.20 54457.00 88888.00 2017-01-06 23:15:30.250 006 12608.70 43.20 54457.00 88888.00 2017-01-06 23:15:30.375 006 12608.73 43.20 54457.00 88888.00 2017-01-06 23:15:30.500 006 12608.73 43.20 54457.00 88888.00 2017-01-06 23:15:30.625 006 12608.73 43.17 54456.97 88888.00 2017-01-06 23:15:30.750 006 12608.75 43.17 54456.97 88888.00 2017-01-06 23:15:30.875 006 12608.73 43.17 54456.97 88888.00 2017-01-06 23:15:31.000 006 12608.75 43.20 54456.97 88888.00 2017-01-06 23:15:31.125 006 12608.77 43.20 54457.00 88888.00 2017-01-06 23:15:31.250 006 12608.67 43.20 54456.97 88888.00 2017-01-06 23:15:31.375 006 12608.67 43.23 54456.97 88888.00 2017-01-06 23:15:31.500 006 12608.67 43.20 54456.95 88888.00 2017-01-06 23:15:31.625 006 12608.67 43.20 54456.93 88888.00 2017-01-06 23:15:31.750 006 12608.67 43.20 54456.95 88888.00 2017-01-06 23:15:31.875 006 12608.75 43.23 54456.93 88888.00 2017-01-06 23:15:32.000 006 12608.80 43.23 54456.93 88888.00 2017-01-06 23:15:32.125 006 12608.77 43.20 54456.95 88888.00 2017-01-06 23:15:32.250 006 12608.70 43.20 54456.93 88888.00 2017-01-06 23:15:32.375 006 12608.67 43.23 54456.90 88888.00 2017-01-06 23:15:32.500 006 12608.67 43.23 54456.90 88888.00 2017-01-06 23:15:32.625 006 12608.73 43.23 54456.90 88888.00 2017-01-06 23:15:32.750 006 12608.73 43.23 54456.88 88888.00 2017-01-06 23:15:32.875 006 12608.73 43.25 54456.88 88888.00 2017-01-06 23:15:33.000 006 12608.75 43.23 54456.90 88888.00 2017-01-06 23:15:33.125 006 12608.80 43.23 54456.93 88888.00 2017-01-06 23:15:33.250 006 12608.83 43.25 54456.93 88888.00 2017-01-06 23:15:33.375 006 12608.83 43.30 54456.93 88888.00 2017-01-06 23:15:33.500 006 12608.85 43.27 54456.90 88888.00 2017-01-06 23:15:33.625 006 12608.85 43.25 54456.90 88888.00 2017-01-06 23:15:33.750 006 12608.83 43.25 54456.90 88888.00 2017-01-06 23:15:33.875 006 12608.85 43.30 54456.88 88888.00 2017-01-06 23:15:34.000 006 12608.85 43.30 54456.88 88888.00 2017-01-06 23:15:34.125 006 12608.88 43.30 54456.88 88888.00 2017-01-06 23:15:34.250 006 12608.90 43.27 54456.90 88888.00 2017-01-06 23:15:34.375 006 12608.85 43.30 54456.90 88888.00 2017-01-06 23:15:34.500 006 12608.83 43.33 54456.90 88888.00 2017-01-06 23:15:34.625 006 12608.90 43.30 54456.90 88888.00 2017-01-06 23:15:34.750 006 12608.90 43.30 54456.88 88888.00 2017-01-06 23:15:34.875 006 12608.92 43.33 54456.88 88888.00 2017-01-06 23:15:35.000 006 12608.85 43.35 54456.90 88888.00 2017-01-06 23:15:35.125 006 12608.90 43.35 54456.88 88888.00 2017-01-06 23:15:35.250 006 12609.02 43.33 54456.90 88888.00 2017-01-06 23:15:35.375 006 12608.95 43.35 54456.88 88888.00 2017-01-06 23:15:35.500 006 12608.83 43.38 54456.85 88888.00 2017-01-06 23:15:35.625 006 12608.85 43.35 54456.85 88888.00 2017-01-06 23:15:35.750 006 12608.90 43.38 54456.82 88888.00 2017-01-06 23:15:35.875 006 12608.95 43.38 54456.85 88888.00 2017-01-06 23:15:36.000 006 12609.00 43.38 54456.82 88888.00 2017-01-06 23:15:36.125 006 12609.00 43.38 54456.85 88888.00 2017-01-06 23:15:36.250 006 12609.00 43.38 54456.82 88888.00 2017-01-06 23:15:36.375 006 12609.02 43.35 54456.82 88888.00 2017-01-06 23:15:36.500 006 12608.98 43.35 54456.80 88888.00 2017-01-06 23:15:36.625 006 12608.95 43.38 54456.80 88888.00 2017-01-06 23:15:36.750 006 12608.95 43.42 54456.80 88888.00 2017-01-06 23:15:36.875 006 12608.98 43.45 54456.80 88888.00 2017-01-06 23:15:37.000 006 12608.95 43.42 54456.80 88888.00 2017-01-06 23:15:37.125 006 12609.00 43.45 54456.82 88888.00 2017-01-06 23:15:37.250 006 12609.00 43.42 54456.82 88888.00 2017-01-06 23:15:37.375 006 12609.00 43.42 54456.80 88888.00 2017-01-06 23:15:37.500 006 12609.00 43.42 54456.78 88888.00 2017-01-06 23:15:37.625 006 12609.08 43.45 54456.78 88888.00 2017-01-06 23:15:37.750 006 12609.10 43.45 54456.78 88888.00 2017-01-06 23:15:37.875 006 12609.12 43.45 54456.80 88888.00 2017-01-06 23:15:38.000 006 12609.15 43.45 54456.78 88888.00 2017-01-06 23:15:38.125 006 12609.12 43.45 54456.78 88888.00 2017-01-06 23:15:38.250 006 12609.10 43.45 54456.75 88888.00 2017-01-06 23:15:38.375 006 12609.17 43.48 54456.75 88888.00 2017-01-06 23:15:38.500 006 12609.20 43.45 54456.78 88888.00 2017-01-06 23:15:38.625 006 12609.15 43.48 54456.78 88888.00 2017-01-06 23:15:38.750 006 12609.15 43.50 54456.78 88888.00 2017-01-06 23:15:38.875 006 12609.17 43.48 54456.75 88888.00 2017-01-06 23:15:39.000 006 12609.17 43.48 54456.75 88888.00 2017-01-06 23:15:39.125 006 12609.20 43.52 54456.75 88888.00 2017-01-06 23:15:39.250 006 12609.12 43.50 54456.78 88888.00 2017-01-06 23:15:39.375 006 12609.08 43.52 54456.75 88888.00 2017-01-06 23:15:39.500 006 12609.05 43.52 54456.75 88888.00 2017-01-06 23:15:39.625 006 12609.17 43.52 54456.75 88888.00 2017-01-06 23:15:39.750 006 12609.20 43.52 54456.72 88888.00 2017-01-06 23:15:39.875 006 12609.20 43.52 54456.72 88888.00 2017-01-06 23:15:40.000 006 12609.30 43.55 54456.72 88888.00 2017-01-06 23:15:40.125 006 12609.33 43.55 54456.75 88888.00 2017-01-06 23:15:40.250 006 12609.23 43.58 54456.75 88888.00 2017-01-06 23:15:40.375 006 12609.23 43.58 54456.72 88888.00 2017-01-06 23:15:40.500 006 12609.23 43.58 54456.70 88888.00 2017-01-06 23:15:40.625 006 12609.25 43.60 54456.72 88888.00 2017-01-06 23:15:40.750 006 12609.20 43.60 54456.70 88888.00 2017-01-06 23:15:40.875 006 12609.20 43.58 54456.70 88888.00 2017-01-06 23:15:41.000 006 12609.27 43.58 54456.70 88888.00 2017-01-06 23:15:41.125 006 12609.30 43.58 54456.68 88888.00 2017-01-06 23:15:41.250 006 12609.20 43.58 54456.70 88888.00 2017-01-06 23:15:41.375 006 12609.23 43.60 54456.70 88888.00 2017-01-06 23:15:41.500 006 12609.25 43.62 54456.70 88888.00 2017-01-06 23:15:41.625 006 12609.33 43.62 54456.72 88888.00 2017-01-06 23:15:41.750 006 12609.38 43.62 54456.72 88888.00 2017-01-06 23:15:41.875 006 12609.38 43.62 54456.68 88888.00 2017-01-06 23:15:42.000 006 12609.33 43.60 54456.68 88888.00 2017-01-06 23:15:42.125 006 12609.27 43.62 54456.65 88888.00 2017-01-06 23:15:42.250 006 12609.30 43.62 54456.65 88888.00 2017-01-06 23:15:42.375 006 12609.35 43.62 54456.65 88888.00 2017-01-06 23:15:42.500 006 12609.33 43.62 54456.65 88888.00 2017-01-06 23:15:42.625 006 12609.33 43.62 54456.65 88888.00 2017-01-06 23:15:42.750 006 12609.38 43.65 54456.65 88888.00 2017-01-06 23:15:42.875 006 12609.35 43.67 54456.65 88888.00 2017-01-06 23:15:43.000 006 12609.33 43.65 54456.65 88888.00 2017-01-06 23:15:43.125 006 12609.38 43.65 54456.65 88888.00 2017-01-06 23:15:43.250 006 12609.42 43.65 54456.65 88888.00 2017-01-06 23:15:43.375 006 12609.50 43.67 54456.65 88888.00 2017-01-06 23:15:43.500 006 12609.48 43.67 54456.68 88888.00 2017-01-06 23:15:43.625 006 12609.50 43.70 54456.65 88888.00 2017-01-06 23:15:43.750 006 12609.48 43.67 54456.65 88888.00 2017-01-06 23:15:43.875 006 12609.42 43.67 54456.62 88888.00 2017-01-06 23:15:44.000 006 12609.40 43.67 54456.62 88888.00 2017-01-06 23:15:44.125 006 12609.42 43.67 54456.62 88888.00 2017-01-06 23:15:44.250 006 12609.48 43.67 54456.60 88888.00 2017-01-06 23:15:44.375 006 12609.50 43.70 54456.57 88888.00 2017-01-06 23:15:44.500 006 12609.45 43.73 54456.60 88888.00 2017-01-06 23:15:44.625 006 12609.42 43.70 54456.60 88888.00 2017-01-06 23:15:44.750 006 12609.40 43.73 54456.62 88888.00 2017-01-06 23:15:44.875 006 12609.45 43.73 54456.68 88888.00 2017-01-06 23:15:45.000 006 12609.42 43.67 54456.62 88888.00 2017-01-06 23:15:45.125 006 12609.45 43.73 54456.68 88888.00 2017-01-06 23:15:45.250 006 12609.50 43.73 54456.62 88888.00 2017-01-06 23:15:45.375 006 12609.52 43.70 54456.62 88888.00 2017-01-06 23:15:45.500 006 12609.45 43.73 54456.62 88888.00 2017-01-06 23:15:45.625 006 12609.45 43.73 54456.60 88888.00 2017-01-06 23:15:45.750 006 12609.48 43.73 54456.60 88888.00 2017-01-06 23:15:45.875 006 12609.48 43.70 54456.60 88888.00 2017-01-06 23:15:46.000 006 12609.48 43.67 54456.60 88888.00 2017-01-06 23:15:46.125 006 12609.50 43.70 54456.60 88888.00 2017-01-06 23:15:46.250 006 12609.52 43.73 54456.60 88888.00 2017-01-06 23:15:46.375 006 12609.58 43.73 54456.60 88888.00 2017-01-06 23:15:46.500 006 12609.62 43.75 54456.62 88888.00 2017-01-06 23:15:46.625 006 12609.62 43.75 54456.62 88888.00 2017-01-06 23:15:46.750 006 12609.60 43.73 54456.62 88888.00 2017-01-06 23:15:46.875 006 12609.60 43.75 54456.60 88888.00 2017-01-06 23:15:47.000 006 12609.58 43.75 54456.60 88888.00 2017-01-06 23:15:47.125 006 12609.55 43.80 54456.62 88888.00 2017-01-06 23:15:47.250 006 12609.58 43.77 54456.62 88888.00 2017-01-06 23:15:47.375 006 12609.58 43.77 54456.60 88888.00 2017-01-06 23:15:47.500 006 12609.58 43.77 54456.57 88888.00 2017-01-06 23:15:47.625 006 12609.65 43.77 54456.57 88888.00 2017-01-06 23:15:47.750 006 12609.70 43.77 54456.55 88888.00 2017-01-06 23:15:47.875 006 12609.65 43.73 54456.55 88888.00 2017-01-06 23:15:48.000 006 12609.67 43.73 54456.57 88888.00 2017-01-06 23:15:48.125 006 12609.75 43.75 54456.57 88888.00 2017-01-06 23:15:48.250 006 12609.70 43.77 54456.57 88888.00 2017-01-06 23:15:48.375 006 12609.65 43.83 54456.60 88888.00 2017-01-06 23:15:48.500 006 12609.67 43.80 54456.57 88888.00 2017-01-06 23:15:48.625 006 12609.70 43.80 54456.57 88888.00 2017-01-06 23:15:48.750 006 12609.62 43.80 54456.57 88888.00 2017-01-06 23:15:48.875 006 12609.65 43.80 54456.57 88888.00 2017-01-06 23:15:49.000 006 12609.75 43.80 54456.57 88888.00 2017-01-06 23:15:49.125 006 12609.77 43.83 54456.57 88888.00 2017-01-06 23:15:49.250 006 12609.73 43.83 54456.57 88888.00 2017-01-06 23:15:49.375 006 12609.75 43.80 54456.57 88888.00 2017-01-06 23:15:49.500 006 12609.73 43.80 54456.57 88888.00 2017-01-06 23:15:49.625 006 12609.75 43.80 54456.55 88888.00 2017-01-06 23:15:49.750 006 12609.75 43.83 54456.57 88888.00 2017-01-06 23:15:49.875 006 12609.77 43.83 54456.60 88888.00 2017-01-06 23:15:50.000 006 12609.80 43.83 54456.57 88888.00 2017-01-06 23:15:50.125 006 12609.75 43.83 54456.60 88888.00 2017-01-06 23:15:50.250 006 12609.73 43.80 54456.57 88888.00 2017-01-06 23:15:50.375 006 12609.77 43.83 54456.53 88888.00 2017-01-06 23:15:50.500 006 12609.83 43.83 54456.57 88888.00 2017-01-06 23:15:50.625 006 12609.85 43.83 54456.57 88888.00 2017-01-06 23:15:50.750 006 12609.77 43.83 54456.57 88888.00 2017-01-06 23:15:50.875 006 12609.77 43.83 54456.57 88888.00 2017-01-06 23:15:51.000 006 12609.85 43.80 54456.57 88888.00 2017-01-06 23:15:51.125 006 12609.92 43.83 54456.57 88888.00 2017-01-06 23:15:51.250 006 12609.88 43.83 54456.60 88888.00 2017-01-06 23:15:51.375 006 12609.83 43.85 54456.60 88888.00 2017-01-06 23:15:51.500 006 12609.75 43.85 54456.60 88888.00 2017-01-06 23:15:51.625 006 12609.73 43.85 54456.57 88888.00 2017-01-06 23:15:51.750 006 12609.83 43.83 54456.57 88888.00 2017-01-06 23:15:51.875 006 12609.85 43.88 54456.55 88888.00 2017-01-06 23:15:52.000 006 12609.83 43.83 54456.55 88888.00 2017-01-06 23:15:52.125 006 12609.77 43.80 54456.57 88888.00 2017-01-06 23:15:52.250 006 12609.80 43.77 54456.57 88888.00 2017-01-06 23:15:52.375 006 12609.88 43.80 54456.55 88888.00 2017-01-06 23:15:52.500 006 12609.95 43.80 54456.55 88888.00 2017-01-06 23:15:52.625 006 12609.98 43.77 54456.57 88888.00 2017-01-06 23:15:52.750 006 12609.92 43.77 54456.57 88888.00 2017-01-06 23:15:52.875 006 12609.92 43.80 54456.57 88888.00 2017-01-06 23:15:53.000 006 12609.92 43.83 54456.60 88888.00 2017-01-06 23:15:53.125 006 12609.92 43.85 54456.57 88888.00 2017-01-06 23:15:53.250 006 12609.90 43.80 54456.55 88888.00 2017-01-06 23:15:53.375 006 12609.98 43.83 54456.55 88888.00 2017-01-06 23:15:53.500 006 12609.98 43.80 54456.55 88888.00 2017-01-06 23:15:53.625 006 12609.95 43.80 54456.57 88888.00 2017-01-06 23:15:53.750 006 12609.92 43.83 54456.57 88888.00 2017-01-06 23:15:53.875 006 12609.95 43.83 54456.55 88888.00 2017-01-06 23:15:54.000 006 12609.98 43.80 54456.55 88888.00 2017-01-06 23:15:54.125 006 12610.00 43.83 54456.55 88888.00 2017-01-06 23:15:54.250 006 12609.98 43.77 54456.55 88888.00 2017-01-06 23:15:54.375 006 12610.00 43.80 54456.55 88888.00 2017-01-06 23:15:54.500 006 12610.05 43.83 54456.55 88888.00 2017-01-06 23:15:54.625 006 12610.05 43.80 54456.55 88888.00 2017-01-06 23:15:54.750 006 12610.02 43.80 54456.55 88888.00 2017-01-06 23:15:54.875 006 12610.12 43.80 54456.53 88888.00 2017-01-06 23:15:55.000 006 12610.15 43.77 54456.55 88888.00 2017-01-06 23:15:55.125 006 12610.20 43.80 54456.57 88888.00 2017-01-06 23:15:55.250 006 12610.12 43.77 54456.53 88888.00 2017-01-06 23:15:55.375 006 12610.10 43.77 54456.53 88888.00 2017-01-06 23:15:55.500 006 12610.08 43.77 54456.57 88888.00 2017-01-06 23:15:55.625 006 12610.15 43.77 54456.57 88888.00 2017-01-06 23:15:55.750 006 12610.23 43.80 54456.57 88888.00 2017-01-06 23:15:55.875 006 12610.25 43.80 54456.55 88888.00 2017-01-06 23:15:56.000 006 12610.23 43.75 54456.55 88888.00 2017-01-06 23:15:56.125 006 12610.23 43.75 54456.55 88888.00 2017-01-06 23:15:56.250 006 12610.25 43.77 54456.57 88888.00 2017-01-06 23:15:56.375 006 12610.23 43.77 54456.57 88888.00 2017-01-06 23:15:56.500 006 12610.23 43.77 54456.57 88888.00 2017-01-06 23:15:56.625 006 12610.27 43.75 54456.55 88888.00 2017-01-06 23:15:56.750 006 12610.27 43.73 54456.53 88888.00 2017-01-06 23:15:56.875 006 12610.30 43.73 54456.53 88888.00 2017-01-06 23:15:57.000 006 12610.30 43.75 54456.53 88888.00 2017-01-06 23:15:57.125 006 12610.27 43.73 54456.55 88888.00 2017-01-06 23:15:57.250 006 12610.35 43.73 54456.55 88888.00 2017-01-06 23:15:57.375 006 12610.40 43.75 54456.53 88888.00 2017-01-06 23:15:57.500 006 12610.40 43.75 54456.53 88888.00 2017-01-06 23:15:57.625 006 12610.35 43.77 54456.55 88888.00 2017-01-06 23:15:57.750 006 12610.38 43.77 54456.55 88888.00 2017-01-06 23:15:57.875 006 12610.40 43.75 54456.55 88888.00 2017-01-06 23:15:58.000 006 12610.40 43.75 54456.55 88888.00 2017-01-06 23:15:58.125 006 12610.45 43.77 54456.55 88888.00 2017-01-06 23:15:58.250 006 12610.48 43.77 54456.55 88888.00 2017-01-06 23:15:58.375 006 12610.45 43.77 54456.55 88888.00 2017-01-06 23:15:58.500 006 12610.42 43.80 54456.53 88888.00 2017-01-06 23:15:58.625 006 12610.42 43.80 54456.55 88888.00 2017-01-06 23:15:58.750 006 12610.42 43.80 54456.55 88888.00 2017-01-06 23:15:58.875 006 12610.45 43.77 54456.53 88888.00 2017-01-06 23:15:59.000 006 12610.45 43.75 54456.53 88888.00 2017-01-06 23:15:59.125 006 12610.50 43.77 54456.53 88888.00 2017-01-06 23:15:59.250 006 12610.55 43.75 54456.55 88888.00 2017-01-06 23:15:59.375 006 12610.52 43.75 54456.55 88888.00 2017-01-06 23:15:59.500 006 12610.48 43.75 54456.57 88888.00 2017-01-06 23:15:59.625 006 12610.48 43.77 54456.55 88888.00 2017-01-06 23:15:59.750 006 12610.50 43.77 54456.55 88888.00 2017-01-06 23:15:59.875 006 12610.52 43.77 54456.53 88888.00 2017-01-06 23:16:00.000 006 12610.55 43.83 54456.53 88888.00 2017-01-06 23:16:00.125 006 12610.52 43.83 54456.53 88888.00 2017-01-06 23:16:00.250 006 12610.48 43.77 54456.53 88888.00 2017-01-06 23:16:00.375 006 12610.55 43.83 54456.50 88888.00 2017-01-06 23:16:00.500 006 12610.60 43.88 54456.55 88888.00 2017-01-06 23:16:00.625 006 12610.62 43.85 54456.57 88888.00 2017-01-06 23:16:00.750 006 12610.65 43.88 54456.55 88888.00 2017-01-06 23:16:00.875 006 12610.70 43.88 54456.55 88888.00 2017-01-06 23:16:01.000 006 12610.62 43.88 54456.53 88888.00 2017-01-06 23:16:01.125 006 12610.60 43.88 54456.53 88888.00 2017-01-06 23:16:01.250 006 12610.58 43.85 54456.55 88888.00 2017-01-06 23:16:01.375 006 12610.60 43.88 54456.55 88888.00 2017-01-06 23:16:01.500 006 12610.62 43.88 54456.55 88888.00 2017-01-06 23:16:01.625 006 12610.65 43.88 54456.55 88888.00 2017-01-06 23:16:01.750 006 12610.62 43.88 54456.53 88888.00 2017-01-06 23:16:01.875 006 12610.60 43.92 54456.55 88888.00 2017-01-06 23:16:02.000 006 12610.58 43.92 54456.55 88888.00 2017-01-06 23:16:02.125 006 12610.62 43.90 54456.57 88888.00 2017-01-06 23:16:02.250 006 12610.62 43.88 54456.57 88888.00 2017-01-06 23:16:02.375 006 12610.65 43.90 54456.55 88888.00 2017-01-06 23:16:02.500 006 12610.65 43.90 54456.55 88888.00 2017-01-06 23:16:02.625 006 12610.65 43.92 54456.55 88888.00 2017-01-06 23:16:02.750 006 12610.65 43.88 54456.55 88888.00 2017-01-06 23:16:02.875 006 12610.73 43.90 54456.57 88888.00 2017-01-06 23:16:03.000 006 12610.77 43.95 54456.55 88888.00 2017-01-06 23:16:03.125 006 12610.75 43.98 54456.60 88888.00 2017-01-06 23:16:03.250 006 12610.75 43.92 54456.57 88888.00 2017-01-06 23:16:03.375 006 12610.75 43.95 54456.53 88888.00 2017-01-06 23:16:03.500 006 12610.75 43.92 54456.55 88888.00 2017-01-06 23:16:03.625 006 12610.83 43.92 54456.55 88888.00 2017-01-06 23:16:03.750 006 12610.83 43.95 54456.57 88888.00 2017-01-06 23:16:03.875 006 12610.80 43.95 54456.55 88888.00 2017-01-06 23:16:04.000 006 12610.83 43.98 54456.55 88888.00 2017-01-06 23:16:04.125 006 12610.80 43.98 54456.57 88888.00 2017-01-06 23:16:04.250 006 12610.73 43.95 54456.57 88888.00 2017-01-06 23:16:04.375 006 12610.77 43.98 54456.57 88888.00 2017-01-06 23:16:04.500 006 12610.83 44.00 54456.55 88888.00 2017-01-06 23:16:04.625 006 12610.80 44.00 54456.50 88888.00 2017-01-06 23:16:04.750 006 12610.77 43.98 54456.50 88888.00 2017-01-06 23:16:04.875 006 12610.75 44.00 54456.53 88888.00 2017-01-06 23:16:05.000 006 12610.80 44.02 54456.53 88888.00 2017-01-06 23:16:05.125 006 12610.83 44.05 54456.53 88888.00 2017-01-06 23:16:05.250 006 12610.83 44.02 54456.50 88888.00 2017-01-06 23:16:05.375 006 12610.88 44.02 54456.55 88888.00 2017-01-06 23:16:05.500 006 12610.88 44.02 54456.55 88888.00 2017-01-06 23:16:05.625 006 12610.88 44.00 54456.55 88888.00 2017-01-06 23:16:05.750 006 12610.90 44.00 54456.55 88888.00 2017-01-06 23:16:05.875 006 12610.90 44.02 54456.57 88888.00 2017-01-06 23:16:06.000 006 12610.92 44.02 54456.57 88888.00 2017-01-06 23:16:06.125 006 12610.85 44.05 54456.55 88888.00 2017-01-06 23:16:06.250 006 12610.85 44.02 54456.53 88888.00 2017-01-06 23:16:06.375 006 12610.95 44.05 54456.55 88888.00 2017-01-06 23:16:06.500 006 12611.02 44.08 54456.57 88888.00 2017-01-06 23:16:06.625 006 12611.05 44.05 54456.57 88888.00 2017-01-06 23:16:06.750 006 12611.05 44.10 54456.55 88888.00 2017-01-06 23:16:06.875 006 12611.00 44.10 54456.55 88888.00 2017-01-06 23:16:07.000 006 12611.02 44.12 54456.55 88888.00 2017-01-06 23:16:07.125 006 12611.08 44.12 54456.57 88888.00 2017-01-06 23:16:07.250 006 12611.08 44.12 54456.53 88888.00 2017-01-06 23:16:07.375 006 12611.05 44.12 54456.50 88888.00 2017-01-06 23:16:07.500 006 12611.00 44.12 54456.55 88888.00 2017-01-06 23:16:07.625 006 12610.98 44.15 54456.55 88888.00 2017-01-06 23:16:07.750 006 12611.00 44.17 54456.55 88888.00 2017-01-06 23:16:07.875 006 12611.02 44.15 54456.55 88888.00 2017-01-06 23:16:08.000 006 12610.98 44.12 54456.53 88888.00 2017-01-06 23:16:08.125 006 12611.02 44.12 54456.53 88888.00 2017-01-06 23:16:08.250 006 12611.10 44.17 54456.55 88888.00 2017-01-06 23:16:08.375 006 12611.10 44.20 54456.53 88888.00 2017-01-06 23:16:08.500 006 12611.05 44.20 54456.50 88888.00 2017-01-06 23:16:08.625 006 12611.12 44.20 54456.53 88888.00 2017-01-06 23:16:08.750 006 12611.20 44.17 54456.55 88888.00 2017-01-06 23:16:08.875 006 12611.15 44.23 54456.55 88888.00 2017-01-06 23:16:09.000 006 12611.12 44.20 54456.55 88888.00 2017-01-06 23:16:09.125 006 12611.17 44.23 54456.55 88888.00 2017-01-06 23:16:09.250 006 12611.17 44.17 54456.55 88888.00 2017-01-06 23:16:09.375 006 12611.20 44.20 54456.55 88888.00 2017-01-06 23:16:09.500 006 12611.25 44.27 54456.55 88888.00 2017-01-06 23:16:09.625 006 12611.23 44.25 54456.53 88888.00 2017-01-06 23:16:09.750 006 12611.25 44.27 54456.55 88888.00 2017-01-06 23:16:09.875 006 12611.27 44.27 54456.55 88888.00 2017-01-06 23:16:10.000 006 12611.25 44.27 54456.53 88888.00 2017-01-06 23:16:10.125 006 12611.27 44.27 54456.53 88888.00 2017-01-06 23:16:10.250 006 12611.30 44.25 54456.55 88888.00 2017-01-06 23:16:10.375 006 12611.33 44.25 54456.53 88888.00 2017-01-06 23:16:10.500 006 12611.33 44.27 54456.50 88888.00 2017-01-06 23:16:10.625 006 12611.33 44.30 54456.53 88888.00 2017-01-06 23:16:10.750 006 12611.35 44.30 54456.53 88888.00 2017-01-06 23:16:10.875 006 12611.35 44.30 54456.55 88888.00 2017-01-06 23:16:11.000 006 12611.33 44.30 54456.55 88888.00 2017-01-06 23:16:11.125 006 12611.33 44.33 54456.55 88888.00 2017-01-06 23:16:11.250 006 12611.38 44.35 54456.55 88888.00 2017-01-06 23:16:11.375 006 12611.38 44.35 54456.55 88888.00 2017-01-06 23:16:11.500 006 12611.38 44.35 54456.55 88888.00 2017-01-06 23:16:11.625 006 12611.38 44.38 54456.60 88888.00 2017-01-06 23:16:11.750 006 12611.38 44.35 54456.57 88888.00 2017-01-06 23:16:11.875 006 12611.35 44.35 54456.53 88888.00 2017-01-06 23:16:12.000 006 12611.38 44.35 54456.53 88888.00 2017-01-06 23:16:12.125 006 12611.42 44.40 54456.55 88888.00 2017-01-06 23:16:12.250 006 12611.48 44.38 54456.55 88888.00 2017-01-06 23:16:12.375 006 12611.50 44.38 54456.55 88888.00 2017-01-06 23:16:12.500 006 12611.55 44.38 54456.55 88888.00 2017-01-06 23:16:12.625 006 12611.58 44.38 54456.60 88888.00 2017-01-06 23:16:12.750 006 12611.55 44.38 54456.60 88888.00 2017-01-06 23:16:12.875 006 12611.55 44.40 54456.55 88888.00 2017-01-06 23:16:13.000 006 12611.58 44.42 54456.53 88888.00 2017-01-06 23:16:13.125 006 12611.58 44.45 54456.55 88888.00 2017-01-06 23:16:13.250 006 12611.58 44.40 54456.55 88888.00 2017-01-06 23:16:13.375 006 12611.52 44.45 54456.53 88888.00 2017-01-06 23:16:13.500 006 12611.50 44.42 54456.53 88888.00 2017-01-06 23:16:13.625 006 12611.55 44.45 54456.55 88888.00 2017-01-06 23:16:13.750 006 12611.58 44.50 54456.55 88888.00 2017-01-06 23:16:13.875 006 12611.58 44.48 54456.53 88888.00 2017-01-06 23:16:14.000 006 12611.60 44.48 54456.55 88888.00 2017-01-06 23:16:14.125 006 12611.62 44.50 54456.55 88888.00 2017-01-06 23:16:14.250 006 12611.60 44.50 54456.55 88888.00 2017-01-06 23:16:14.375 006 12611.55 44.52 54456.53 88888.00 2017-01-06 23:16:14.500 006 12611.55 44.48 54456.53 88888.00 2017-01-06 23:16:14.625 006 12611.58 44.50 54456.55 88888.00 2017-01-06 23:16:14.750 006 12611.58 44.50 54456.57 88888.00 2017-01-06 23:16:14.875 006 12611.58 44.50 54456.57 88888.00 2017-01-06 23:16:15.000 006 12611.67 44.52 54456.57 88888.00 2017-01-06 23:16:15.125 006 12611.70 44.52 54456.57 88888.00 2017-01-06 23:16:15.250 006 12611.62 44.52 54456.55 88888.00 2017-01-06 23:16:15.375 006 12611.60 44.55 54456.55 88888.00 2017-01-06 23:16:15.500 006 12611.62 44.58 54456.57 88888.00 2017-01-06 23:16:15.625 006 12611.65 44.55 54456.57 88888.00 2017-01-06 23:16:15.750 006 12611.65 44.55 54456.55 88888.00 2017-01-06 23:16:15.875 006 12611.62 44.55 54456.57 88888.00 2017-01-06 23:16:16.000 006 12611.60 44.55 54456.57 88888.00 2017-01-06 23:16:16.125 006 12611.67 44.58 54456.60 88888.00 2017-01-06 23:16:16.250 006 12611.70 44.58 54456.60 88888.00 2017-01-06 23:16:16.375 006 12611.70 44.58 54456.60 88888.00 2017-01-06 23:16:16.500 006 12611.62 44.58 54456.62 88888.00 2017-01-06 23:16:16.625 006 12611.65 44.55 54456.62 88888.00 2017-01-06 23:16:16.750 006 12611.65 44.58 54456.57 88888.00 2017-01-06 23:16:16.875 006 12611.67 44.55 54456.60 88888.00 2017-01-06 23:16:17.000 006 12611.73 44.55 54456.62 88888.00 2017-01-06 23:16:17.125 006 12611.77 44.58 54456.60 88888.00 2017-01-06 23:16:17.250 006 12611.75 44.58 54456.60 88888.00 2017-01-06 23:16:17.375 006 12611.75 44.58 54456.60 88888.00 2017-01-06 23:16:17.500 006 12611.75 44.58 54456.62 88888.00 2017-01-06 23:16:17.625 006 12611.77 44.52 54456.60 88888.00 2017-01-06 23:16:17.750 006 12611.75 44.50 54456.60 88888.00 2017-01-06 23:16:17.875 006 12611.73 44.55 54456.60 88888.00 2017-01-06 23:16:18.000 006 12611.70 44.58 54456.60 88888.00 2017-01-06 23:16:18.125 006 12611.70 44.58 54456.62 88888.00 2017-01-06 23:16:18.250 006 12611.67 44.52 54456.57 88888.00 2017-01-06 23:16:18.375 006 12611.67 44.55 54456.57 88888.00 2017-01-06 23:16:18.500 006 12611.70 44.55 54456.57 88888.00 2017-01-06 23:16:18.625 006 12611.70 44.52 54456.60 88888.00 2017-01-06 23:16:18.750 006 12611.80 44.52 54456.57 88888.00 2017-01-06 23:16:18.875 006 12611.80 44.50 54456.57 88888.00 2017-01-06 23:16:19.000 006 12611.77 44.52 54456.60 88888.00 2017-01-06 23:16:19.125 006 12611.85 44.50 54456.57 88888.00 2017-01-06 23:16:19.250 006 12611.80 44.48 54456.60 88888.00 2017-01-06 23:16:19.375 006 12611.75 44.52 54456.62 88888.00 2017-01-06 23:16:19.500 006 12611.77 44.52 54456.65 88888.00 2017-01-06 23:16:19.625 006 12611.88 44.52 54456.65 88888.00 2017-01-06 23:16:19.750 006 12611.88 44.55 54456.65 88888.00 2017-01-06 23:16:19.875 006 12611.80 44.55 54456.62 88888.00 2017-01-06 23:16:20.000 006 12611.83 44.55 54456.60 88888.00 2017-01-06 23:16:20.125 006 12611.85 44.52 54456.62 88888.00 2017-01-06 23:16:20.250 006 12611.88 44.50 54456.62 88888.00 2017-01-06 23:16:20.375 006 12611.88 44.50 54456.60 88888.00 2017-01-06 23:16:20.500 006 12611.90 44.50 54456.60 88888.00 2017-01-06 23:16:20.625 006 12611.90 44.50 54456.62 88888.00 2017-01-06 23:16:20.750 006 12611.92 44.48 54456.65 88888.00 2017-01-06 23:16:20.875 006 12611.98 44.48 54456.62 88888.00 2017-01-06 23:16:21.000 006 12612.00 44.50 54456.62 88888.00 2017-01-06 23:16:21.125 006 12612.00 44.48 54456.65 88888.00 2017-01-06 23:16:21.250 006 12612.02 44.48 54456.65 88888.00 2017-01-06 23:16:21.375 006 12612.12 44.50 54456.65 88888.00 2017-01-06 23:16:21.500 006 12612.15 44.52 54456.65 88888.00 2017-01-06 23:16:21.625 006 12612.08 44.50 54456.62 88888.00 2017-01-06 23:16:21.750 006 12612.00 44.48 54456.62 88888.00 2017-01-06 23:16:21.875 006 12612.02 44.45 54456.60 88888.00 2017-01-06 23:16:22.000 006 12612.15 44.42 54456.60 88888.00 2017-01-06 23:16:22.125 006 12612.15 44.45 54456.60 88888.00 2017-01-06 23:16:22.250 006 12612.20 44.48 54456.62 88888.00 2017-01-06 23:16:22.375 006 12612.20 44.50 54456.60 88888.00 2017-01-06 23:16:22.500 006 12612.15 44.52 54456.60 88888.00 2017-01-06 23:16:22.625 006 12612.15 44.48 54456.60 88888.00 2017-01-06 23:16:22.750 006 12612.20 44.48 54456.60 88888.00 2017-01-06 23:16:22.875 006 12612.25 44.50 54456.60 88888.00 2017-01-06 23:16:23.000 006 12612.25 44.50 54456.57 88888.00 2017-01-06 23:16:23.125 006 12612.20 44.50 54456.60 88888.00 2017-01-06 23:16:23.250 006 12612.20 44.45 54456.57 88888.00 2017-01-06 23:16:23.375 006 12612.25 44.50 54456.57 88888.00 2017-01-06 23:16:23.500 006 12612.30 44.50 54456.57 88888.00 2017-01-06 23:16:23.625 006 12612.38 44.50 54456.60 88888.00 2017-01-06 23:16:23.750 006 12612.40 44.50 54456.60 88888.00 2017-01-06 23:16:23.875 006 12612.35 44.48 54456.60 88888.00 2017-01-06 23:16:24.000 006 12612.30 44.48 54456.57 88888.00 2017-01-06 23:16:24.125 006 12612.30 44.50 54456.62 88888.00 2017-01-06 23:16:24.250 006 12612.35 44.52 54456.60 88888.00 2017-01-06 23:16:24.375 006 12612.35 44.52 54456.60 88888.00 2017-01-06 23:16:24.500 006 12612.33 44.50 54456.60 88888.00 2017-01-06 23:16:24.625 006 12612.33 44.50 54456.57 88888.00 2017-01-06 23:16:24.750 006 12612.27 44.48 54456.57 88888.00 2017-01-06 23:16:24.875 006 12612.27 44.48 54456.57 88888.00 2017-01-06 23:16:25.000 006 12612.33 44.48 54456.57 88888.00 2017-01-06 23:16:25.125 006 12612.38 44.48 54456.60 88888.00 2017-01-06 23:16:25.250 006 12612.45 44.50 54456.60 88888.00 2017-01-06 23:16:25.375 006 12612.45 44.52 54456.62 88888.00 2017-01-06 23:16:25.500 006 12612.38 44.50 54456.62 88888.00 2017-01-06 23:16:25.625 006 12612.38 44.50 54456.62 88888.00 2017-01-06 23:16:25.750 006 12612.45 44.52 54456.62 88888.00 2017-01-06 23:16:25.875 006 12612.50 44.52 54456.62 88888.00 2017-01-06 23:16:26.000 006 12612.50 44.50 54456.62 88888.00 2017-01-06 23:16:26.125 006 12612.45 44.55 54456.62 88888.00 2017-01-06 23:16:26.250 006 12612.42 44.52 54456.62 88888.00 2017-01-06 23:16:26.375 006 12612.42 44.52 54456.62 88888.00 2017-01-06 23:16:26.500 006 12612.40 44.52 54456.60 88888.00 2017-01-06 23:16:26.625 006 12612.35 44.52 54456.60 88888.00 2017-01-06 23:16:26.750 006 12612.42 44.55 54456.60 88888.00 2017-01-06 23:16:26.875 006 12612.52 44.58 54456.60 88888.00 2017-01-06 23:16:27.000 006 12612.55 44.58 54456.60 88888.00 2017-01-06 23:16:27.125 006 12612.52 44.60 54456.62 88888.00 2017-01-06 23:16:27.250 006 12612.50 44.58 54456.62 88888.00 2017-01-06 23:16:27.375 006 12612.48 44.60 54456.62 88888.00 2017-01-06 23:16:27.500 006 12612.45 44.58 54456.62 88888.00 2017-01-06 23:16:27.625 006 12612.52 44.60 54456.60 88888.00 2017-01-06 23:16:27.750 006 12612.65 44.60 54456.57 88888.00 2017-01-06 23:16:27.875 006 12612.65 44.62 54456.60 88888.00 2017-01-06 23:16:28.000 006 12612.62 44.65 54456.60 88888.00 2017-01-06 23:16:28.125 006 12612.55 44.60 54456.62 88888.00 2017-01-06 23:16:28.250 006 12612.58 44.62 54456.62 88888.00 2017-01-06 23:16:28.375 006 12612.60 44.65 54456.62 88888.00 2017-01-06 23:16:28.500 006 12612.58 44.65 54456.62 88888.00 2017-01-06 23:16:28.625 006 12612.60 44.67 54456.60 88888.00 2017-01-06 23:16:28.750 006 12612.62 44.67 54456.65 88888.00 2017-01-06 23:16:28.875 006 12612.60 44.65 54456.65 88888.00 2017-01-06 23:16:29.000 006 12612.58 44.67 54456.60 88888.00 2017-01-06 23:16:29.125 006 12612.58 44.67 54456.60 88888.00 2017-01-06 23:16:29.250 006 12612.62 44.65 54456.60 88888.00 2017-01-06 23:16:29.375 006 12612.62 44.67 54456.62 88888.00 2017-01-06 23:16:29.500 006 12612.55 44.70 54456.62 88888.00 2017-01-06 23:16:29.625 006 12612.55 44.70 54456.62 88888.00 2017-01-06 23:16:29.750 006 12612.62 44.70 54456.62 88888.00 2017-01-06 23:16:29.875 006 12612.70 44.75 54456.62 88888.00 2017-01-06 23:16:30.000 006 12612.62 44.75 54456.62 88888.00 2017-01-06 23:16:30.125 006 12612.62 44.75 54456.62 88888.00 2017-01-06 23:16:30.250 006 12612.60 44.73 54456.68 88888.00 2017-01-06 23:16:30.375 006 12612.58 44.73 54456.65 88888.00 2017-01-06 23:16:30.500 006 12612.52 44.75 54456.65 88888.00 2017-01-06 23:16:30.625 006 12612.52 44.75 54456.65 88888.00 2017-01-06 23:16:30.750 006 12612.55 44.77 54456.65 88888.00 2017-01-06 23:16:30.875 006 12612.58 44.77 54456.65 88888.00 2017-01-06 23:16:31.000 006 12612.55 44.77 54456.65 88888.00 2017-01-06 23:16:31.125 006 12612.58 44.77 54456.65 88888.00 2017-01-06 23:16:31.250 006 12612.58 44.77 54456.68 88888.00 2017-01-06 23:16:31.375 006 12612.52 44.77 54456.68 88888.00 2017-01-06 23:16:31.500 006 12612.55 44.80 54456.68 88888.00 2017-01-06 23:16:31.625 006 12612.62 44.83 54456.68 88888.00 2017-01-06 23:16:31.750 006 12612.55 44.83 54456.65 88888.00 2017-01-06 23:16:31.875 006 12612.50 44.83 54456.62 88888.00 2017-01-06 23:16:32.000 006 12612.60 44.83 54456.65 88888.00 2017-01-06 23:16:32.125 006 12612.70 44.85 54456.68 88888.00 2017-01-06 23:16:32.250 006 12612.70 44.85 54456.68 88888.00 2017-01-06 23:16:32.375 006 12612.70 44.88 54456.68 88888.00 2017-01-06 23:16:32.500 006 12612.73 44.83 54456.70 88888.00 2017-01-06 23:16:32.625 006 12612.73 44.83 54456.68 88888.00 2017-01-06 23:16:32.750 006 12612.73 44.85 54456.68 88888.00 2017-01-06 23:16:32.875 006 12612.73 44.88 54456.68 88888.00 2017-01-06 23:16:33.000 006 12612.67 44.88 54456.68 88888.00 2017-01-06 23:16:33.125 006 12612.70 44.90 54456.70 88888.00 2017-01-06 23:16:33.250 006 12612.75 44.92 54456.70 88888.00 2017-01-06 23:16:33.375 006 12612.75 44.92 54456.70 88888.00 2017-01-06 23:16:33.500 006 12612.67 44.92 54456.70 88888.00 2017-01-06 23:16:33.625 006 12612.62 44.92 54456.70 88888.00 2017-01-06 23:16:33.750 006 12612.62 44.92 54456.70 88888.00 2017-01-06 23:16:33.875 006 12612.70 44.95 54456.70 88888.00 2017-01-06 23:16:34.000 006 12612.77 44.95 54456.70 88888.00 2017-01-06 23:16:34.125 006 12612.77 44.95 54456.70 88888.00 2017-01-06 23:16:34.250 006 12612.77 44.98 54456.72 88888.00 2017-01-06 23:16:34.375 006 12612.80 44.98 54456.72 88888.00 2017-01-06 23:16:34.500 006 12612.77 44.98 54456.72 88888.00 2017-01-06 23:16:34.625 006 12612.70 44.98 54456.72 88888.00 2017-01-06 23:16:34.750 006 12612.77 45.00 54456.72 88888.00 2017-01-06 23:16:34.875 006 12612.75 45.00 54456.70 88888.00 2017-01-06 23:16:35.000 006 12612.67 44.98 54456.70 88888.00 2017-01-06 23:16:35.125 006 12612.65 44.98 54456.70 88888.00 2017-01-06 23:16:35.250 006 12612.73 45.02 54456.75 88888.00 2017-01-06 23:16:35.375 006 12612.85 45.05 54456.75 88888.00 2017-01-06 23:16:35.500 006 12612.80 45.02 54456.72 88888.00 2017-01-06 23:16:35.625 006 12612.77 45.05 54456.72 88888.00 2017-01-06 23:16:35.750 006 12612.80 45.08 54456.75 88888.00 2017-01-06 23:16:35.875 006 12612.77 45.08 54456.75 88888.00 2017-01-06 23:16:36.000 006 12612.77 45.02 54456.72 88888.00 2017-01-06 23:16:36.125 006 12612.83 45.05 54456.72 88888.00 2017-01-06 23:16:36.250 006 12612.88 45.05 54456.75 88888.00 2017-01-06 23:16:36.375 006 12612.92 45.10 54456.72 88888.00 2017-01-06 23:16:36.500 006 12612.92 45.12 54456.72 88888.00 2017-01-06 23:16:36.625 006 12612.88 45.12 54456.72 88888.00 2017-01-06 23:16:36.750 006 12612.88 45.15 54456.75 88888.00 2017-01-06 23:16:36.875 006 12612.88 45.17 54456.78 88888.00 2017-01-06 23:16:37.000 006 12612.88 45.15 54456.75 88888.00 2017-01-06 23:16:37.125 006 12612.88 45.15 54456.75 88888.00 2017-01-06 23:16:37.250 006 12612.85 45.12 54456.78 88888.00 2017-01-06 23:16:37.375 006 12612.80 45.15 54456.78 88888.00 2017-01-06 23:16:37.500 006 12612.80 45.17 54456.78 88888.00 2017-01-06 23:16:37.625 006 12612.80 45.17 54456.75 88888.00 2017-01-06 23:16:37.750 006 12612.85 45.17 54456.75 88888.00 2017-01-06 23:16:37.875 006 12612.88 45.20 54456.75 88888.00 2017-01-06 23:16:38.000 006 12612.90 45.17 54456.78 88888.00 2017-01-06 23:16:38.125 006 12612.92 45.17 54456.80 88888.00 2017-01-06 23:16:38.250 006 12612.85 45.20 54456.80 88888.00 2017-01-06 23:16:38.375 006 12612.77 45.20 54456.78 88888.00 2017-01-06 23:16:38.500 006 12612.75 45.20 54456.78 88888.00 2017-01-06 23:16:38.625 006 12612.77 45.23 54456.78 88888.00 2017-01-06 23:16:38.750 006 12612.77 45.25 54456.80 88888.00 2017-01-06 23:16:38.875 006 12612.77 45.23 54456.78 88888.00 2017-01-06 23:16:39.000 006 12612.80 45.25 54456.75 88888.00 2017-01-06 23:16:39.125 006 12612.80 45.23 54456.78 88888.00 2017-01-06 23:16:39.250 006 12612.73 45.25 54456.78 88888.00 2017-01-06 23:16:39.375 006 12612.73 45.27 54456.80 88888.00 2017-01-06 23:16:39.500 006 12612.67 45.27 54456.80 88888.00 2017-01-06 23:16:39.625 006 12612.70 45.25 54456.80 88888.00 2017-01-06 23:16:39.750 006 12612.67 45.25 54456.82 88888.00 2017-01-06 23:16:39.875 006 12612.65 45.23 54456.82 88888.00 2017-01-06 23:16:40.000 006 12612.67 45.25 54456.80 88888.00 2017-01-06 23:16:40.125 006 12612.67 45.27 54456.80 88888.00 2017-01-06 23:16:40.250 006 12612.70 45.25 54456.82 88888.00 2017-01-06 23:16:40.375 006 12612.75 45.25 54456.82 88888.00 2017-01-06 23:16:40.500 006 12612.75 45.25 54456.85 88888.00 2017-01-06 23:16:40.625 006 12612.73 45.27 54456.88 88888.00 2017-01-06 23:16:40.750 006 12612.65 45.27 54456.85 88888.00 2017-01-06 23:16:40.875 006 12612.65 45.30 54456.88 88888.00 2017-01-06 23:16:41.000 006 12612.67 45.27 54456.82 88888.00 2017-01-06 23:16:41.125 006 12612.67 45.25 54456.85 88888.00 2017-01-06 23:16:41.250 006 12612.60 45.23 54456.88 88888.00 2017-01-06 23:16:41.375 006 12612.58 45.23 54456.90 88888.00 2017-01-06 23:16:41.500 006 12612.60 45.25 54456.90 88888.00 2017-01-06 23:16:41.625 006 12612.62 45.23 54456.88 88888.00 2017-01-06 23:16:41.750 006 12612.62 45.25 54456.85 88888.00 2017-01-06 23:16:41.875 006 12612.55 45.25 54456.88 88888.00 2017-01-06 23:16:42.000 006 12612.48 45.23 54456.85 88888.00 2017-01-06 23:16:42.125 006 12612.45 45.20 54456.88 88888.00 2017-01-06 23:16:42.250 006 12612.52 45.20 54456.93 88888.00 2017-01-06 23:16:42.375 006 12612.58 45.23 54456.95 88888.00 2017-01-06 23:16:42.500 006 12612.60 45.20 54456.95 88888.00 2017-01-06 23:16:42.625 006 12612.67 45.20 54456.93 88888.00 2017-01-06 23:16:42.750 006 12612.70 45.20 54456.93 88888.00 2017-01-06 23:16:42.875 006 12612.67 45.20 54456.90 88888.00 2017-01-06 23:16:43.000 006 12612.62 45.17 54456.90 88888.00 2017-01-06 23:16:43.125 006 12612.65 45.17 54456.95 88888.00 2017-01-06 23:16:43.250 006 12612.58 45.15 54456.97 88888.00 2017-01-06 23:16:43.375 006 12612.55 45.15 54456.95 88888.00 2017-01-06 23:16:43.500 006 12612.62 45.15 54456.93 88888.00 2017-01-06 23:16:43.625 006 12612.65 45.12 54456.93 88888.00 2017-01-06 23:16:43.750 006 12612.67 45.10 54456.95 88888.00 2017-01-06 23:16:43.875 006 12612.65 45.08 54456.95 88888.00 2017-01-06 23:16:44.000 006 12612.62 45.05 54456.95 88888.00 2017-01-06 23:16:44.125 006 12612.65 45.08 54456.95 88888.00 2017-01-06 23:16:44.250 006 12612.60 45.05 54456.93 88888.00 2017-01-06 23:16:44.375 006 12612.62 45.02 54456.93 88888.00 2017-01-06 23:16:44.500 006 12612.58 45.00 54456.93 88888.00 2017-01-06 23:16:44.625 006 12612.58 45.05 54456.95 88888.00 2017-01-06 23:16:44.750 006 12612.58 45.02 54456.95 88888.00 2017-01-06 23:16:44.875 006 12612.60 45.02 54456.95 88888.00 2017-01-06 23:16:45.000 006 12612.65 44.98 54456.95 88888.00 2017-01-06 23:16:45.125 006 12612.65 44.98 54456.95 88888.00 2017-01-06 23:16:45.250 006 12612.62 44.92 54456.97 88888.00 2017-01-06 23:16:45.375 006 12612.65 44.90 54456.97 88888.00 2017-01-06 23:16:45.500 006 12612.67 44.92 54457.00 88888.00 2017-01-06 23:16:45.625 006 12612.67 44.92 54457.00 88888.00 2017-01-06 23:16:45.750 006 12612.70 44.92 54456.97 88888.00 2017-01-06 23:16:45.875 006 12612.73 44.88 54456.97 88888.00 2017-01-06 23:16:46.000 006 12612.73 44.85 54456.97 88888.00 2017-01-06 23:16:46.125 006 12612.73 44.83 54456.97 88888.00 2017-01-06 23:16:46.250 006 12612.75 44.77 54457.00 88888.00 2017-01-06 23:16:46.375 006 12612.80 44.80 54457.00 88888.00 2017-01-06 23:16:46.500 006 12612.80 44.80 54457.00 88888.00 2017-01-06 23:16:46.625 006 12612.80 44.75 54456.97 88888.00 2017-01-06 23:16:46.750 006 12612.80 44.77 54457.00 88888.00 2017-01-06 23:16:46.875 006 12612.80 44.77 54457.00 88888.00 2017-01-06 23:16:47.000 006 12612.80 44.75 54456.97 88888.00 2017-01-06 23:16:47.125 006 12612.83 44.70 54457.00 88888.00 2017-01-06 23:16:47.250 006 12612.88 44.62 54457.00 88888.00 2017-01-06 23:16:47.375 006 12612.95 44.62 54457.00 88888.00 2017-01-06 23:16:47.500 006 12612.98 44.62 54457.00 88888.00 2017-01-06 23:16:47.625 006 12612.98 44.62 54457.00 88888.00 2017-01-06 23:16:47.750 006 12612.98 44.60 54457.00 88888.00 2017-01-06 23:16:47.875 006 12613.00 44.60 54457.03 88888.00 2017-01-06 23:16:48.000 006 12613.02 44.58 54457.03 88888.00 2017-01-06 23:16:48.125 006 12613.05 44.50 54457.00 88888.00 2017-01-06 23:16:48.250 006 12613.08 44.45 54456.97 88888.00 2017-01-06 23:16:48.375 006 12613.08 44.48 54457.00 88888.00 2017-01-06 23:16:48.500 006 12613.08 44.45 54457.00 88888.00 2017-01-06 23:16:48.625 006 12613.12 44.45 54457.03 88888.00 2017-01-06 23:16:48.750 006 12613.23 44.52 54457.03 88888.00 2017-01-06 23:16:48.875 006 12613.23 44.48 54457.03 88888.00 2017-01-06 23:16:49.000 006 12613.23 44.45 54457.00 88888.00 2017-01-06 23:16:49.125 006 12613.33 44.45 54457.00 88888.00 2017-01-06 23:16:49.250 006 12613.35 44.40 54457.00 88888.00 2017-01-06 23:16:49.375 006 12613.40 44.38 54456.97 88888.00 2017-01-06 23:16:49.500 006 12613.42 44.35 54456.97 88888.00 2017-01-06 23:16:49.625 006 12613.42 44.33 54457.00 88888.00 2017-01-06 23:16:49.750 006 12613.42 44.30 54456.97 88888.00 2017-01-06 23:16:49.875 006 12613.45 44.30 54457.00 88888.00 2017-01-06 23:16:50.000 006 12613.45 44.27 54457.00 88888.00 2017-01-06 23:16:50.125 006 12613.52 44.27 54457.00 88888.00 2017-01-06 23:16:50.250 006 12613.52 44.30 54457.00 88888.00 2017-01-06 23:16:50.375 006 12613.52 44.33 54456.97 88888.00 2017-01-06 23:16:50.500 006 12613.55 44.30 54457.00 88888.00 2017-01-06 23:16:50.625 006 12613.60 44.33 54457.00 88888.00 2017-01-06 23:16:50.750 006 12613.65 44.30 54457.00 88888.00 2017-01-06 23:16:50.875 006 12613.62 44.27 54457.05 88888.00 2017-01-06 23:16:51.000 006 12613.62 44.27 54457.03 88888.00 2017-01-06 23:16:51.125 006 12613.65 44.25 54457.00 88888.00 2017-01-06 23:16:51.250 006 12613.62 44.23 54457.03 88888.00 2017-01-06 23:16:51.375 006 12613.70 44.25 54457.05 88888.00 2017-01-06 23:16:51.500 006 12613.73 44.25 54457.03 88888.00 2017-01-06 23:16:51.625 006 12613.67 44.23 54457.00 88888.00 2017-01-06 23:16:51.750 006 12613.70 44.23 54457.00 88888.00 2017-01-06 23:16:51.875 006 12613.75 44.23 54457.03 88888.00 2017-01-06 23:16:52.000 006 12613.83 44.20 54457.00 88888.00 2017-01-06 23:16:52.125 006 12613.83 44.23 54457.00 88888.00 2017-01-06 23:16:52.250 006 12613.77 44.25 54457.03 88888.00 2017-01-06 23:16:52.375 006 12613.80 44.23 54457.03 88888.00 2017-01-06 23:16:52.500 006 12613.77 44.20 54457.00 88888.00 2017-01-06 23:16:52.625 006 12613.80 44.20 54457.00 88888.00 2017-01-06 23:16:52.750 006 12613.85 44.20 54457.03 88888.00 2017-01-06 23:16:52.875 006 12613.88 44.20 54457.00 88888.00 2017-01-06 23:16:53.000 006 12613.88 44.23 54457.00 88888.00 2017-01-06 23:16:53.125 006 12613.83 44.25 54457.00 88888.00 2017-01-06 23:16:53.250 006 12613.85 44.23 54457.00 88888.00 2017-01-06 23:16:53.375 006 12613.85 44.23 54457.00 88888.00 2017-01-06 23:16:53.500 006 12613.85 44.25 54457.05 88888.00 2017-01-06 23:16:53.625 006 12613.85 44.25 54457.03 88888.00 2017-01-06 23:16:53.750 006 12613.88 44.27 54457.03 88888.00 2017-01-06 23:16:53.875 006 12613.90 44.25 54457.03 88888.00 2017-01-06 23:16:54.000 006 12613.85 44.27 54457.07 88888.00 2017-01-06 23:16:54.125 006 12613.80 44.30 54457.03 88888.00 2017-01-06 23:16:54.250 006 12613.80 44.30 54457.05 88888.00 2017-01-06 23:16:54.375 006 12613.90 44.30 54457.03 88888.00 2017-01-06 23:16:54.500 006 12613.95 44.30 54457.05 88888.00 2017-01-06 23:16:54.625 006 12613.92 44.30 54457.05 88888.00 2017-01-06 23:16:54.750 006 12613.88 44.33 54457.05 88888.00 2017-01-06 23:16:54.875 006 12613.88 44.30 54457.05 88888.00 2017-01-06 23:16:55.000 006 12613.90 44.27 54457.05 88888.00 2017-01-06 23:16:55.125 006 12613.92 44.30 54457.03 88888.00 2017-01-06 23:16:55.250 006 12613.88 44.33 54457.05 88888.00 2017-01-06 23:16:55.375 006 12613.90 44.38 54457.05 88888.00 2017-01-06 23:16:55.500 006 12613.90 44.38 54457.05 88888.00 2017-01-06 23:16:55.625 006 12613.88 44.35 54457.07 88888.00 2017-01-06 23:16:55.750 006 12613.83 44.38 54457.05 88888.00 2017-01-06 23:16:55.875 006 12613.85 44.42 54457.07 88888.00 2017-01-06 23:16:56.000 006 12613.85 44.42 54457.07 88888.00 2017-01-06 23:16:56.125 006 12613.83 44.45 54457.10 88888.00 2017-01-06 23:16:56.250 006 12613.77 44.45 54457.12 88888.00 2017-01-06 23:16:56.375 006 12613.75 44.45 54457.10 88888.00 2017-01-06 23:16:56.500 006 12613.73 44.42 54457.10 88888.00 2017-01-06 23:16:56.625 006 12613.73 44.42 54457.07 88888.00 2017-01-06 23:16:56.750 006 12613.73 44.45 54457.07 88888.00 2017-01-06 23:16:56.875 006 12613.75 44.48 54457.10 88888.00 2017-01-06 23:16:57.000 006 12613.70 44.45 54457.12 88888.00 2017-01-06 23:16:57.125 006 12613.67 44.42 54457.12 88888.00 2017-01-06 23:16:57.250 006 12613.65 44.48 54457.12 88888.00 2017-01-06 23:16:57.375 006 12613.65 44.48 54457.10 88888.00 2017-01-06 23:16:57.500 006 12613.67 44.50 54457.12 88888.00 2017-01-06 23:16:57.625 006 12613.73 44.52 54457.10 88888.00 2017-01-06 23:16:57.750 006 12613.70 44.52 54457.10 88888.00 2017-01-06 23:16:57.875 006 12613.70 44.52 54457.07 88888.00 2017-01-06 23:16:58.000 006 12613.65 44.50 54457.10 88888.00 2017-01-06 23:16:58.125 006 12613.65 44.50 54457.12 88888.00 2017-01-06 23:16:58.250 006 12613.62 44.50 54457.12 88888.00 2017-01-06 23:16:58.375 006 12613.62 44.55 54457.12 88888.00 2017-01-06 23:16:58.500 006 12613.62 44.52 54457.12 88888.00 2017-01-06 23:16:58.625 006 12613.65 44.52 54457.15 88888.00 2017-01-06 23:16:58.750 006 12613.62 44.52 54457.18 88888.00 2017-01-06 23:16:58.875 006 12613.58 44.60 54457.20 88888.00 2017-01-06 23:16:59.000 006 12613.60 44.62 54457.20 88888.00 2017-01-06 23:16:59.125 006 12613.60 44.58 54457.20 88888.00 2017-01-06 23:16:59.250 006 12613.58 44.58 54457.18 88888.00 2017-01-06 23:16:59.375 006 12613.58 44.65 54457.20 88888.00 2017-01-06 23:16:59.500 006 12613.50 44.62 54457.20 88888.00 2017-01-06 23:16:59.625 006 12613.50 44.60 54457.15 88888.00 2017-01-06 23:16:59.750 006 12613.42 44.60 54457.18 88888.00 2017-01-06 23:16:59.875 006 12613.42 44.60 54457.18 88888.00 2017-01-06 23:17:00.000 006 12613.48 44.60 54457.18 88888.00 2017-01-06 23:17:00.125 006 12613.50 44.62 54457.18 88888.00 2017-01-06 23:17:00.250 006 12613.50 44.62 54457.20 88888.00 2017-01-06 23:17:00.375 006 12613.48 44.62 54457.22 88888.00 2017-01-06 23:17:00.500 006 12613.38 44.65 54457.22 88888.00 2017-01-06 23:17:00.625 006 12613.40 44.65 54457.20 88888.00 2017-01-06 23:17:00.750 006 12613.42 44.67 54457.20 88888.00 2017-01-06 23:17:00.875 006 12613.38 44.67 54457.25 88888.00 2017-01-06 23:17:01.000 006 12613.33 44.67 54457.22 88888.00 2017-01-06 23:17:01.125 006 12613.35 44.67 54457.22 88888.00 2017-01-06 23:17:01.250 006 12613.35 44.62 54457.22 88888.00 2017-01-06 23:17:01.375 006 12613.40 44.62 54457.20 88888.00 2017-01-06 23:17:01.500 006 12613.38 44.67 54457.22 88888.00 2017-01-06 23:17:01.625 006 12613.35 44.65 54457.22 88888.00 2017-01-06 23:17:01.750 006 12613.38 44.67 54457.22 88888.00 2017-01-06 23:17:01.875 006 12613.33 44.67 54457.25 88888.00 2017-01-06 23:17:02.000 006 12613.27 44.67 54457.25 88888.00 2017-01-06 23:17:02.125 006 12613.23 44.70 54457.25 88888.00 2017-01-06 23:17:02.250 006 12613.27 44.67 54457.25 88888.00 2017-01-06 23:17:02.375 006 12613.33 44.67 54457.25 88888.00 2017-01-06 23:17:02.500 006 12613.35 44.70 54457.25 88888.00 2017-01-06 23:17:02.625 006 12613.33 44.73 54457.28 88888.00 2017-01-06 23:17:02.750 006 12613.20 44.73 54457.30 88888.00 2017-01-06 23:17:02.875 006 12613.12 44.73 54457.30 88888.00 2017-01-06 23:17:03.000 006 12613.10 44.67 54457.30 88888.00 2017-01-06 23:17:03.125 006 12613.12 44.67 54457.30 88888.00 2017-01-06 23:17:03.250 006 12613.10 44.70 54457.32 88888.00 2017-01-06 23:17:03.375 006 12613.08 44.73 54457.30 88888.00 2017-01-06 23:17:03.500 006 12613.08 44.75 54457.30 88888.00 2017-01-06 23:17:03.625 006 12613.05 44.70 54457.32 88888.00 2017-01-06 23:17:03.750 006 12613.00 44.70 54457.32 88888.00 2017-01-06 23:17:03.875 006 12612.95 44.70 54457.32 88888.00 2017-01-06 23:17:04.000 006 12613.00 44.73 54457.30 88888.00 2017-01-06 23:17:04.125 006 12613.02 44.70 54457.35 88888.00 2017-01-06 23:17:04.250 006 12613.00 44.70 54457.38 88888.00 2017-01-06 23:17:04.375 006 12612.98 44.73 54457.38 88888.00 2017-01-06 23:17:04.500 006 12612.95 44.70 54457.38 88888.00 2017-01-06 23:17:04.625 006 12612.90 44.67 54457.38 88888.00 2017-01-06 23:17:04.750 006 12612.92 44.70 54457.38 88888.00 2017-01-06 23:17:04.875 006 12613.00 44.67 54457.35 88888.00 2017-01-06 23:17:05.000 006 12613.02 44.65 54457.35 88888.00 2017-01-06 23:17:05.125 006 12613.00 44.67 54457.38 88888.00 2017-01-06 23:17:05.250 006 12612.95 44.65 54457.38 88888.00 2017-01-06 23:17:05.375 006 12612.95 44.65 54457.35 88888.00 2017-01-06 23:17:05.500 006 12612.88 44.67 54457.38 88888.00 2017-01-06 23:17:05.625 006 12612.88 44.67 54457.40 88888.00 2017-01-06 23:17:05.750 006 12612.85 44.62 54457.35 88888.00 2017-01-06 23:17:05.875 006 12612.80 44.60 54457.35 88888.00 2017-01-06 23:17:06.000 006 12612.77 44.58 54457.35 88888.00 2017-01-06 23:17:06.125 006 12612.77 44.62 54457.38 88888.00 2017-01-06 23:17:06.250 006 12612.75 44.60 54457.40 88888.00 2017-01-06 23:17:06.375 006 12612.77 44.65 54457.40 88888.00 2017-01-06 23:17:06.500 006 12612.75 44.67 54457.45 88888.00 2017-01-06 23:17:06.625 006 12612.73 44.65 54457.45 88888.00 2017-01-06 23:17:06.750 006 12612.67 44.62 54457.43 88888.00 2017-01-06 23:17:06.875 006 12612.62 44.60 54457.43 88888.00 2017-01-06 23:17:07.000 006 12612.65 44.60 54457.43 88888.00 2017-01-06 23:17:07.125 006 12612.67 44.60 54457.45 88888.00 2017-01-06 23:17:07.250 006 12612.62 44.58 54457.43 88888.00 2017-01-06 23:17:07.375 006 12612.60 44.58 54457.40 88888.00 2017-01-06 23:17:07.500 006 12612.55 44.58 54457.38 88888.00 2017-01-06 23:17:07.625 006 12612.60 44.58 54457.40 88888.00 2017-01-06 23:17:07.750 006 12612.58 44.55 54457.43 88888.00 2017-01-06 23:17:07.875 006 12612.55 44.58 54457.43 88888.00 2017-01-06 23:17:08.000 006 12612.52 44.58 54457.43 88888.00 2017-01-06 23:17:08.125 006 12612.50 44.55 54457.45 88888.00 2017-01-06 23:17:08.250 006 12612.45 44.55 54457.47 88888.00 2017-01-06 23:17:08.375 006 12612.55 44.58 54457.45 88888.00 2017-01-06 23:17:08.500 006 12612.55 44.58 54457.45 88888.00 2017-01-06 23:17:08.625 006 12612.50 44.58 54457.45 88888.00 2017-01-06 23:17:08.750 006 12612.48 44.55 54457.47 88888.00 2017-01-06 23:17:08.875 006 12612.45 44.50 54457.45 88888.00 2017-01-06 23:17:09.000 006 12612.45 44.52 54457.45 88888.00 2017-01-06 23:17:09.125 006 12612.48 44.52 54457.50 88888.00 2017-01-06 23:17:09.250 006 12612.40 44.50 54457.50 88888.00 2017-01-06 23:17:09.375 006 12612.33 44.50 54457.50 88888.00 2017-01-06 23:17:09.500 006 12612.42 44.50 54457.47 88888.00 2017-01-06 23:17:09.625 006 12612.50 44.48 54457.50 88888.00 2017-01-06 23:17:09.750 006 12612.40 44.45 54457.50 88888.00 2017-01-06 23:17:09.875 006 12612.38 44.40 54457.50 88888.00 2017-01-06 23:17:10.000 006 12612.40 44.42 54457.50 88888.00 2017-01-06 23:17:10.125 006 12612.48 44.42 54457.50 88888.00 2017-01-06 23:17:10.250 006 12612.48 44.40 54457.50 88888.00 2017-01-06 23:17:10.375 006 12612.45 44.38 54457.50 88888.00 2017-01-06 23:17:10.500 006 12612.42 44.35 54457.50 88888.00 2017-01-06 23:17:10.625 006 12612.45 44.35 54457.50 88888.00 2017-01-06 23:17:10.750 006 12612.42 44.35 54457.53 88888.00 2017-01-06 23:17:10.875 006 12612.40 44.35 54457.53 88888.00 2017-01-06 23:17:11.000 006 12612.45 44.35 54457.53 88888.00 2017-01-06 23:17:11.125 006 12612.40 44.33 54457.53 88888.00 2017-01-06 23:17:11.250 006 12612.45 44.35 54457.57 88888.00 2017-01-06 23:17:11.375 006 12612.48 44.33 54457.55 88888.00 2017-01-06 23:17:11.500 006 12612.38 44.30 54457.55 88888.00 2017-01-06 23:17:11.625 006 12612.38 44.25 54457.55 88888.00 2017-01-06 23:17:11.750 006 12612.38 44.25 54457.53 88888.00 2017-01-06 23:17:11.875 006 12612.38 44.25 54457.53 88888.00 2017-01-06 23:17:12.000 006 12612.45 44.25 54457.53 88888.00 2017-01-06 23:17:12.125 006 12612.48 44.25 54457.55 88888.00 2017-01-06 23:17:12.250 006 12612.45 44.20 54457.55 88888.00 2017-01-06 23:17:12.375 006 12612.48 44.20 54457.53 88888.00 2017-01-06 23:17:12.500 006 12612.58 44.17 54457.53 88888.00 2017-01-06 23:17:12.625 006 12612.62 44.15 54457.53 88888.00 2017-01-06 23:17:12.750 006 12612.62 44.15 54457.53 88888.00 2017-01-06 23:17:12.875 006 12612.62 44.10 54457.53 88888.00 2017-01-06 23:17:13.000 006 12612.58 44.12 54457.53 88888.00 2017-01-06 23:17:13.125 006 12612.58 44.15 54457.55 88888.00 2017-01-06 23:17:13.250 006 12612.55 44.10 54457.55 88888.00 2017-01-06 23:17:13.375 006 12612.55 44.10 54457.55 88888.00 2017-01-06 23:17:13.500 006 12612.58 44.10 54457.55 88888.00 2017-01-06 23:17:13.625 006 12612.62 44.08 54457.55 88888.00 2017-01-06 23:17:13.750 006 12612.65 44.05 54457.57 88888.00 2017-01-06 23:17:13.875 006 12612.62 44.05 54457.55 88888.00 2017-01-06 23:17:14.000 006 12612.52 44.05 54457.55 88888.00 2017-01-06 23:17:14.125 006 12612.62 44.05 54457.57 88888.00 2017-01-06 23:17:14.250 006 12612.70 44.00 54457.57 88888.00 2017-01-06 23:17:14.375 006 12612.70 44.00 54457.55 88888.00 2017-01-06 23:17:14.500 006 12612.67 44.00 54457.55 88888.00 2017-01-06 23:17:14.625 006 12612.75 44.02 54457.55 88888.00 2017-01-06 23:17:14.750 006 12612.77 43.98 54457.57 88888.00 2017-01-06 23:17:14.875 006 12612.73 43.92 54457.55 88888.00 2017-01-06 23:17:15.000 006 12612.73 43.92 54457.55 88888.00 2017-01-06 23:17:15.125 006 12612.70 43.90 54457.57 88888.00 2017-01-06 23:17:15.250 006 12612.73 43.90 54457.57 88888.00 2017-01-06 23:17:15.375 006 12612.77 43.92 54457.57 88888.00 2017-01-06 23:17:15.500 006 12612.83 43.92 54457.57 88888.00 2017-01-06 23:17:15.625 006 12612.85 43.92 54457.57 88888.00 2017-01-06 23:17:15.750 006 12612.90 43.90 54457.57 88888.00 2017-01-06 23:17:15.875 006 12612.95 43.88 54457.57 88888.00 2017-01-06 23:17:16.000 006 12612.88 43.88 54457.57 88888.00 2017-01-06 23:17:16.125 006 12612.88 43.88 54457.57 88888.00 2017-01-06 23:17:16.250 006 12612.90 43.85 54457.57 88888.00 2017-01-06 23:17:16.375 006 12612.98 43.83 54457.57 88888.00 2017-01-06 23:17:16.500 006 12612.98 43.85 54457.57 88888.00 2017-01-06 23:17:16.625 006 12612.95 43.85 54457.57 88888.00 2017-01-06 23:17:16.750 006 12612.98 43.83 54457.57 88888.00 2017-01-06 23:17:16.875 006 12613.00 43.80 54457.57 88888.00 2017-01-06 23:17:17.000 006 12613.05 43.75 54457.57 88888.00 2017-01-06 23:17:17.125 006 12613.05 43.75 54457.60 88888.00 2017-01-06 23:17:17.250 006 12613.12 43.77 54457.62 88888.00 2017-01-06 23:17:17.375 006 12613.20 43.80 54457.62 88888.00 2017-01-06 23:17:17.500 006 12613.23 43.75 54457.60 88888.00 2017-01-06 23:17:17.625 006 12613.27 43.73 54457.57 88888.00 2017-01-06 23:17:17.750 006 12613.27 43.73 54457.57 88888.00 2017-01-06 23:17:17.875 006 12613.27 43.75 54457.60 88888.00 2017-01-06 23:17:18.000 006 12613.35 43.77 54457.57 88888.00 2017-01-06 23:17:18.125 006 12613.38 43.75 54457.57 88888.00 2017-01-06 23:17:18.250 006 12613.42 43.70 54457.60 88888.00 2017-01-06 23:17:18.375 006 12613.42 43.73 54457.57 88888.00 2017-01-06 23:17:18.500 006 12613.40 43.73 54457.57 88888.00 2017-01-06 23:17:18.625 006 12613.45 43.77 54457.57 88888.00 2017-01-06 23:17:18.750 006 12613.50 43.80 54457.57 88888.00 2017-01-06 23:17:18.875 006 12613.48 43.80 54457.60 88888.00 2017-01-06 23:17:19.000 006 12613.42 43.80 54457.57 88888.00 2017-01-06 23:17:19.125 006 12613.42 43.80 54457.60 88888.00 2017-01-06 23:17:19.250 006 12613.50 43.77 54457.57 88888.00 2017-01-06 23:17:19.375 006 12613.58 43.80 54457.57 88888.00 2017-01-06 23:17:19.500 006 12613.60 43.77 54457.60 88888.00 2017-01-06 23:17:19.625 006 12613.60 43.73 54457.60 88888.00 2017-01-06 23:17:19.750 006 12613.60 43.75 54457.57 88888.00 2017-01-06 23:17:19.875 006 12613.67 43.75 54457.57 88888.00 2017-01-06 23:17:20.000 006 12613.70 43.75 54457.53 88888.00 2017-01-06 23:17:20.125 006 12613.73 43.73 54457.55 88888.00 2017-01-06 23:17:20.250 006 12613.70 43.73 54457.57 88888.00 2017-01-06 23:17:20.375 006 12613.65 43.70 54457.55 88888.00 2017-01-06 23:17:20.500 006 12613.70 43.70 54457.55 88888.00 2017-01-06 23:17:20.625 006 12613.73 43.70 54457.57 88888.00 2017-01-06 23:17:20.750 006 12613.73 43.73 54457.57 88888.00 2017-01-06 23:17:20.875 006 12613.73 43.70 54457.53 88888.00 2017-01-06 23:17:21.000 006 12613.73 43.70 54457.55 88888.00 2017-01-06 23:17:21.125 006 12613.77 43.73 54457.55 88888.00 2017-01-06 23:17:21.250 006 12613.80 43.73 54457.57 88888.00 2017-01-06 23:17:21.375 006 12613.77 43.73 54457.57 88888.00 2017-01-06 23:17:21.500 006 12613.77 43.70 54457.57 88888.00 2017-01-06 23:17:21.625 006 12613.77 43.67 54457.57 88888.00 2017-01-06 23:17:21.750 006 12613.88 43.70 54457.55 88888.00 2017-01-06 23:17:21.875 006 12613.90 43.70 54457.55 88888.00 2017-01-06 23:17:22.000 006 12613.92 43.73 54457.57 88888.00 2017-01-06 23:17:22.125 006 12613.98 43.73 54457.57 88888.00 2017-01-06 23:17:22.250 006 12613.92 43.73 54457.55 88888.00 2017-01-06 23:17:22.375 006 12613.98 43.70 54457.55 88888.00 2017-01-06 23:17:22.500 006 12613.98 43.70 54457.55 88888.00 2017-01-06 23:17:22.625 006 12613.95 43.65 54457.57 88888.00 2017-01-06 23:17:22.750 006 12613.95 43.65 54457.55 88888.00 2017-01-06 23:17:22.875 006 12613.92 43.67 54457.53 88888.00 2017-01-06 23:17:23.000 006 12613.90 43.70 54457.55 88888.00 2017-01-06 23:17:23.125 006 12613.92 43.73 54457.55 88888.00 2017-01-06 23:17:23.250 006 12613.92 43.70 54457.55 88888.00 2017-01-06 23:17:23.375 006 12613.92 43.70 54457.57 88888.00 2017-01-06 23:17:23.500 006 12613.92 43.67 54457.55 88888.00 2017-01-06 23:17:23.625 006 12613.90 43.70 54457.55 88888.00 2017-01-06 23:17:23.750 006 12613.90 43.70 54457.57 88888.00 2017-01-06 23:17:23.875 006 12613.92 43.75 54457.57 88888.00 2017-01-06 23:17:24.000 006 12613.98 43.75 54457.57 88888.00 2017-01-06 23:17:24.125 006 12613.92 43.73 54457.57 88888.00 2017-01-06 23:17:24.250 006 12613.90 43.67 54457.57 88888.00 2017-01-06 23:17:24.375 006 12613.88 43.73 54457.57 88888.00 2017-01-06 23:17:24.500 006 12613.85 43.73 54457.57 88888.00 2017-01-06 23:17:24.625 006 12613.90 43.70 54457.57 88888.00 2017-01-06 23:17:24.750 006 12614.00 43.70 54457.57 88888.00 2017-01-06 23:17:24.875 006 12614.00 43.73 54457.57 88888.00 2017-01-06 23:17:25.000 006 12613.95 43.73 54457.53 88888.00 2017-01-06 23:17:25.125 006 12613.92 43.70 54457.53 88888.00 2017-01-06 23:17:25.250 006 12613.92 43.73 54457.50 88888.00 2017-01-06 23:17:25.375 006 12614.00 43.73 54457.47 88888.00 2017-01-06 23:17:25.500 006 12613.95 43.73 54457.47 88888.00 2017-01-06 23:17:25.625 006 12613.95 43.73 54457.47 88888.00 2017-01-06 23:17:25.750 006 12614.00 43.73 54457.47 88888.00 2017-01-06 23:17:25.875 006 12614.02 43.73 54457.50 88888.00 2017-01-06 23:17:26.000 006 12613.98 43.75 54457.47 88888.00 2017-01-06 23:17:26.125 006 12613.95 43.73 54457.47 88888.00 2017-01-06 23:17:26.250 006 12613.92 43.70 54457.47 88888.00 2017-01-06 23:17:26.375 006 12613.95 43.75 54457.50 88888.00 2017-01-06 23:17:26.500 006 12613.92 43.75 54457.50 88888.00 2017-01-06 23:17:26.625 006 12613.85 43.75 54457.50 88888.00 2017-01-06 23:17:26.750 006 12613.80 43.77 54457.53 88888.00 2017-01-06 23:17:26.875 006 12613.77 43.77 54457.55 88888.00 2017-01-06 23:17:27.000 006 12613.77 43.75 54457.53 88888.00 2017-01-06 23:17:27.125 006 12613.80 43.75 54457.55 88888.00 2017-01-06 23:17:27.250 006 12613.77 43.70 54457.55 88888.00 2017-01-06 23:17:27.375 006 12613.80 43.70 54457.53 88888.00 2017-01-06 23:17:27.500 006 12613.88 43.70 54457.55 88888.00 2017-01-06 23:17:27.625 006 12613.85 43.70 54457.57 88888.00 2017-01-06 23:17:27.750 006 12613.75 43.73 54457.57 88888.00 2017-01-06 23:17:27.875 006 12613.73 43.75 54457.60 88888.00 2017-01-06 23:17:28.000 006 12613.80 43.77 54457.57 88888.00 2017-01-06 23:17:28.125 006 12613.83 43.73 54457.60 88888.00 2017-01-06 23:17:28.250 006 12613.75 43.75 54457.57 88888.00 2017-01-06 23:17:28.375 006 12613.73 43.75 54457.57 88888.00 2017-01-06 23:17:28.500 006 12613.67 43.75 54457.60 88888.00 2017-01-06 23:17:28.625 006 12613.70 43.75 54457.57 88888.00 2017-01-06 23:17:28.750 006 12613.75 43.73 54457.55 88888.00 2017-01-06 23:17:28.875 006 12613.70 43.77 54457.60 88888.00 2017-01-06 23:17:29.000 006 12613.73 43.75 54457.60 88888.00 2017-01-06 23:17:29.125 006 12613.67 43.77 54457.62 88888.00 2017-01-06 23:17:29.250 006 12613.62 43.75 54457.60 88888.00 2017-01-06 23:17:29.375 006 12613.67 43.75 54457.60 88888.00 2017-01-06 23:17:29.500 006 12613.67 43.77 54457.60 88888.00 2017-01-06 23:17:29.625 006 12613.67 43.77 54457.60 88888.00 2017-01-06 23:17:29.750 006 12613.60 43.77 54457.60 88888.00 2017-01-06 23:17:29.875 006 12613.55 43.75 54457.62 88888.00 2017-01-06 23:17:30.000 006 12613.55 43.75 54457.57 88888.00 2017-01-06 23:17:30.125 006 12613.55 43.75 54457.57 88888.00 2017-01-06 23:17:30.250 006 12613.48 43.75 54457.57 88888.00 2017-01-06 23:17:30.375 006 12613.48 43.80 54457.62 88888.00 2017-01-06 23:17:30.500 006 12613.48 43.83 54457.60 88888.00 2017-01-06 23:17:30.625 006 12613.48 43.83 54457.60 88888.00 2017-01-06 23:17:30.750 006 12613.42 43.83 54457.62 88888.00 2017-01-06 23:17:30.875 006 12613.42 43.85 54457.62 88888.00 2017-01-06 23:17:31.000 006 12613.45 43.85 54457.60 88888.00 2017-01-06 23:17:31.125 006 12613.42 43.85 54457.62 88888.00 2017-01-06 23:17:31.250 006 12613.38 43.83 54457.65 88888.00 2017-01-06 23:17:31.375 006 12613.35 43.85 54457.62 88888.00 2017-01-06 23:17:31.500 006 12613.30 43.85 54457.62 88888.00 2017-01-06 23:17:31.625 006 12613.30 43.88 54457.62 88888.00 2017-01-06 23:17:31.750 006 12613.33 43.88 54457.62 88888.00 2017-01-06 23:17:31.875 006 12613.33 43.88 54457.65 88888.00 2017-01-06 23:17:32.000 006 12613.27 43.90 54457.62 88888.00 2017-01-06 23:17:32.125 006 12613.27 43.90 54457.60 88888.00 2017-01-06 23:17:32.250 006 12613.27 43.88 54457.62 88888.00 2017-01-06 23:17:32.375 006 12613.35 43.92 54457.65 88888.00 2017-01-06 23:17:32.500 006 12613.40 43.92 54457.65 88888.00 2017-01-06 23:17:32.625 006 12613.40 43.92 54457.65 88888.00 2017-01-06 23:17:32.750 006 12613.38 43.92 54457.62 88888.00 2017-01-06 23:17:32.875 006 12613.38 43.98 54457.65 88888.00 2017-01-06 23:17:33.000 006 12613.40 44.00 54457.65 88888.00 2017-01-06 23:17:33.125 006 12613.38 43.98 54457.62 88888.00 2017-01-06 23:17:33.250 006 12613.23 43.95 54457.62 88888.00 2017-01-06 23:17:33.375 006 12613.25 44.02 54457.65 88888.00 2017-01-06 23:17:33.500 006 12613.27 43.98 54457.70 88888.00 2017-01-06 23:17:33.625 006 12613.30 43.98 54457.68 88888.00 2017-01-06 23:17:33.750 006 12613.27 43.98 54457.65 88888.00 2017-01-06 23:17:33.875 006 12613.23 44.00 54457.62 88888.00 2017-01-06 23:17:34.000 006 12613.25 43.98 54457.62 88888.00 2017-01-06 23:17:34.125 006 12613.27 44.00 54457.65 88888.00 2017-01-06 23:17:34.250 006 12613.23 44.00 54457.65 88888.00 2017-01-06 23:17:34.375 006 12613.15 44.00 54457.68 88888.00 2017-01-06 23:17:34.500 006 12613.17 44.02 54457.65 88888.00 2017-01-06 23:17:34.625 006 12613.17 44.02 54457.62 88888.00 2017-01-06 23:17:34.750 006 12613.23 44.05 54457.65 88888.00 2017-01-06 23:17:34.875 006 12613.30 44.05 54457.65 88888.00 2017-01-06 23:17:35.000 006 12613.23 44.05 54457.62 88888.00 2017-01-06 23:17:35.125 006 12613.17 44.05 54457.65 88888.00 2017-01-06 23:17:35.250 006 12613.08 44.02 54457.65 88888.00 2017-01-06 23:17:35.375 006 12613.12 44.05 54457.62 88888.00 2017-01-06 23:17:35.500 006 12613.17 44.08 54457.65 88888.00 2017-01-06 23:17:35.625 006 12613.30 44.08 54457.62 88888.00 2017-01-06 23:17:35.750 006 12613.35 44.10 54457.65 88888.00 2017-01-06 23:17:35.875 006 12613.35 44.10 54457.65 88888.00 2017-01-06 23:17:36.000 006 12613.30 44.10 54457.65 88888.00 2017-01-06 23:17:36.125 006 12613.30 44.10 54457.65 88888.00 2017-01-06 23:17:36.250 006 12613.25 44.12 54457.68 88888.00 2017-01-06 23:17:36.375 006 12613.25 44.15 54457.68 88888.00 2017-01-06 23:17:36.500 006 12613.25 44.17 54457.65 88888.00 2017-01-06 23:17:36.625 006 12613.30 44.12 54457.62 88888.00 2017-01-06 23:17:36.750 006 12613.35 44.12 54457.65 88888.00 2017-01-06 23:17:36.875 006 12613.33 44.15 54457.68 88888.00 2017-01-06 23:17:37.000 006 12613.27 44.15 54457.65 88888.00 2017-01-06 23:17:37.125 006 12613.25 44.20 54457.65 88888.00 2017-01-06 23:17:37.250 006 12613.27 44.17 54457.68 88888.00 2017-01-06 23:17:37.375 006 12613.35 44.17 54457.65 88888.00 2017-01-06 23:17:37.500 006 12613.35 44.15 54457.65 88888.00 2017-01-06 23:17:37.625 006 12613.38 44.15 54457.65 88888.00 2017-01-06 23:17:37.750 006 12613.42 44.17 54457.62 88888.00 2017-01-06 23:17:37.875 006 12613.40 44.20 54457.65 88888.00 2017-01-06 23:17:38.000 006 12613.40 44.20 54457.65 88888.00 2017-01-06 23:17:38.125 006 12613.42 44.23 54457.65 88888.00 2017-01-06 23:17:38.250 006 12613.40 44.20 54457.68 88888.00 2017-01-06 23:17:38.375 006 12613.42 44.23 54457.68 88888.00 2017-01-06 23:17:38.500 006 12613.45 44.23 54457.65 88888.00 2017-01-06 23:17:38.625 006 12613.50 44.25 54457.65 88888.00 2017-01-06 23:17:38.750 006 12613.48 44.25 54457.65 88888.00 2017-01-06 23:17:38.875 006 12613.45 44.23 54457.65 88888.00 2017-01-06 23:17:39.000 006 12613.52 44.27 54457.62 88888.00 2017-01-06 23:17:39.125 006 12613.55 44.27 54457.65 88888.00 2017-01-06 23:17:39.250 006 12613.55 44.23 54457.68 88888.00 2017-01-06 23:17:39.375 006 12613.55 44.23 54457.68 88888.00 2017-01-06 23:17:39.500 006 12613.50 44.25 54457.68 88888.00 2017-01-06 23:17:39.625 006 12613.52 44.27 54457.68 88888.00 2017-01-06 23:17:39.750 006 12613.55 44.33 54457.70 88888.00 2017-01-06 23:17:39.875 006 12613.55 44.23 54457.68 88888.00 2017-01-06 23:17:40.000 006 12613.60 44.20 54457.65 88888.00 2017-01-06 23:17:40.125 006 12613.62 44.23 54457.68 88888.00 2017-01-06 23:17:40.250 006 12613.65 44.20 54457.68 88888.00 2017-01-06 23:17:40.375 006 12613.73 44.25 54457.65 88888.00 2017-01-06 23:17:40.500 006 12613.67 44.25 54457.65 88888.00 2017-01-06 23:17:40.625 006 12613.67 44.25 54457.68 88888.00 2017-01-06 23:17:40.750 006 12613.75 44.25 54457.68 88888.00 2017-01-06 23:17:40.875 006 12613.80 44.23 54457.68 88888.00 2017-01-06 23:17:41.000 006 12613.75 44.23 54457.68 88888.00 2017-01-06 23:17:41.125 006 12613.73 44.23 54457.68 88888.00 2017-01-06 23:17:41.250 006 12613.70 44.20 54457.70 88888.00 2017-01-06 23:17:41.375 006 12613.77 44.20 54457.65 88888.00 2017-01-06 23:17:41.500 006 12613.83 44.20 54457.68 88888.00 2017-01-06 23:17:41.625 006 12613.77 44.20 54457.68 88888.00 2017-01-06 23:17:41.750 006 12613.75 44.20 54457.68 88888.00 2017-01-06 23:17:41.875 006 12613.80 44.23 54457.68 88888.00 2017-01-06 23:17:42.000 006 12613.83 44.20 54457.68 88888.00 2017-01-06 23:17:42.125 006 12613.80 44.17 54457.68 88888.00 2017-01-06 23:17:42.250 006 12613.77 44.17 54457.70 88888.00 2017-01-06 23:17:42.375 006 12613.83 44.20 54457.72 88888.00 2017-01-06 23:17:42.500 006 12613.85 44.17 54457.72 88888.00 2017-01-06 23:17:42.625 006 12613.88 44.17 54457.68 88888.00 2017-01-06 23:17:42.750 006 12613.88 44.17 54457.68 88888.00 2017-01-06 23:17:42.875 006 12613.95 44.15 54457.68 88888.00 2017-01-06 23:17:43.000 006 12614.02 44.20 54457.65 88888.00 2017-01-06 23:17:43.125 006 12614.08 44.20 54457.68 88888.00 2017-01-06 23:17:43.250 006 12614.00 44.15 54457.70 88888.00 2017-01-06 23:17:43.375 006 12614.02 44.20 54457.70 88888.00 2017-01-06 23:17:43.500 006 12614.08 44.17 54457.70 88888.00 2017-01-06 23:17:43.625 006 12614.12 44.17 54457.70 88888.00 2017-01-06 23:17:43.750 006 12614.12 44.17 54457.72 88888.00 2017-01-06 23:17:43.875 006 12614.08 44.12 54457.70 88888.00 2017-01-06 23:17:44.000 006 12614.12 44.12 54457.68 88888.00 2017-01-06 23:17:44.125 006 12614.15 44.12 54457.68 88888.00 2017-01-06 23:17:44.250 006 12614.12 44.12 54457.70 88888.00 2017-01-06 23:17:44.375 006 12614.12 44.10 54457.70 88888.00 2017-01-06 23:17:44.500 006 12614.12 44.15 54457.70 88888.00 2017-01-06 23:17:44.625 006 12614.23 44.12 54457.68 88888.00 2017-01-06 23:17:44.750 006 12614.23 44.10 54457.70 88888.00 2017-01-06 23:17:44.875 006 12614.23 44.08 54457.70 88888.00 2017-01-06 23:17:45.000 006 12614.17 44.08 54457.68 88888.00 2017-01-06 23:17:45.125 006 12614.17 44.10 54457.68 88888.00 2017-01-06 23:17:45.250 006 12614.23 44.12 54457.68 88888.00 2017-01-06 23:17:45.375 006 12614.27 44.12 54457.65 88888.00 2017-01-06 23:17:45.500 006 12614.25 44.05 54457.68 88888.00 2017-01-06 23:17:45.625 006 12614.23 44.05 54457.68 88888.00 2017-01-06 23:17:45.750 006 12614.23 44.08 54457.68 88888.00 2017-01-06 23:17:45.875 006 12614.23 44.08 54457.70 88888.00 2017-01-06 23:17:46.000 006 12614.23 44.08 54457.68 88888.00 2017-01-06 23:17:46.125 006 12614.23 44.05 54457.65 88888.00 2017-01-06 23:17:46.250 006 12614.20 44.10 54457.65 88888.00 2017-01-06 23:17:46.375 006 12614.20 44.10 54457.68 88888.00 2017-01-06 23:17:46.500 006 12614.25 44.08 54457.68 88888.00 2017-01-06 23:17:46.625 006 12614.25 44.05 54457.68 88888.00 2017-01-06 23:17:46.750 006 12614.27 44.05 54457.68 88888.00 2017-01-06 23:17:46.875 006 12614.25 44.05 54457.65 88888.00 2017-01-06 23:17:47.000 006 12614.25 44.05 54457.68 88888.00 2017-01-06 23:17:47.125 006 12614.25 44.05 54457.68 88888.00 2017-01-06 23:17:47.250 006 12614.25 44.05 54457.70 88888.00 2017-01-06 23:17:47.375 006 12614.25 44.08 54457.68 88888.00 2017-01-06 23:17:47.500 006 12614.25 44.02 54457.68 88888.00 2017-01-06 23:17:47.625 006 12614.25 44.02 54457.70 88888.00 2017-01-06 23:17:47.750 006 12614.27 44.02 54457.68 88888.00 2017-01-06 23:17:47.875 006 12614.27 44.02 54457.68 88888.00 2017-01-06 23:17:48.000 006 12614.33 44.02 54457.65 88888.00 2017-01-06 23:17:48.125 006 12614.30 44.02 54457.68 88888.00 2017-01-06 23:17:48.250 006 12614.25 44.05 54457.65 88888.00 2017-01-06 23:17:48.375 006 12614.25 44.05 54457.65 88888.00 2017-01-06 23:17:48.500 006 12614.25 44.05 54457.65 88888.00 2017-01-06 23:17:48.625 006 12614.20 44.05 54457.65 88888.00 2017-01-06 23:17:48.750 006 12614.17 44.02 54457.65 88888.00 2017-01-06 23:17:48.875 006 12614.12 44.05 54457.62 88888.00 2017-01-06 23:17:49.000 006 12614.10 44.02 54457.62 88888.00 2017-01-06 23:17:49.125 006 12614.10 44.05 54457.68 88888.00 2017-01-06 23:17:49.250 006 12614.12 44.00 54457.70 88888.00 2017-01-06 23:17:49.375 006 12614.17 44.02 54457.68 88888.00 2017-01-06 23:17:49.500 006 12614.23 44.02 54457.68 88888.00 2017-01-06 23:17:49.625 006 12614.23 44.05 54457.68 88888.00 2017-01-06 23:17:49.750 006 12614.17 44.05 54457.68 88888.00 2017-01-06 23:17:49.875 006 12614.10 44.05 54457.68 88888.00 2017-01-06 23:17:50.000 006 12614.02 44.05 54457.65 88888.00 2017-01-06 23:17:50.125 006 12614.08 44.05 54457.68 88888.00 2017-01-06 23:17:50.250 006 12614.05 44.02 54457.70 88888.00 2017-01-06 23:17:50.375 006 12614.02 44.08 54457.70 88888.00 2017-01-06 23:17:50.500 006 12614.08 44.08 54457.70 88888.00 2017-01-06 23:17:50.625 006 12614.08 44.08 54457.70 88888.00 2017-01-06 23:17:50.750 006 12614.00 44.08 54457.70 88888.00 2017-01-06 23:17:50.875 006 12613.98 44.08 54457.68 88888.00 2017-01-06 23:17:51.000 006 12614.00 44.08 54457.68 88888.00 2017-01-06 23:17:51.125 006 12614.08 44.10 54457.68 88888.00 2017-01-06 23:17:51.250 006 12614.02 44.10 54457.68 88888.00 2017-01-06 23:17:51.375 006 12614.00 44.12 54457.70 88888.00 2017-01-06 23:17:51.500 006 12614.02 44.12 54457.70 88888.00 2017-01-06 23:17:51.625 006 12613.95 44.12 54457.68 88888.00 2017-01-06 23:17:51.750 006 12613.92 44.10 54457.68 88888.00 2017-01-06 23:17:51.875 006 12613.90 44.10 54457.70 88888.00 2017-01-06 23:17:52.000 006 12613.90 44.10 54457.70 88888.00 2017-01-06 23:17:52.125 006 12613.92 44.12 54457.70 88888.00 2017-01-06 23:17:52.250 006 12613.90 44.10 54457.70 88888.00 2017-01-06 23:17:52.375 006 12613.88 44.10 54457.70 88888.00 2017-01-06 23:17:52.500 006 12613.92 44.15 54457.72 88888.00 2017-01-06 23:17:52.625 006 12613.85 44.17 54457.70 88888.00 2017-01-06 23:17:52.750 006 12613.83 44.15 54457.70 88888.00 2017-01-06 23:17:52.875 006 12613.83 44.15 54457.70 88888.00 2017-01-06 23:17:53.000 006 12613.77 44.15 54457.70 88888.00 2017-01-06 23:17:53.125 006 12613.75 44.17 54457.72 88888.00 2017-01-06 23:17:53.250 006 12613.73 44.15 54457.68 88888.00 2017-01-06 23:17:53.375 006 12613.73 44.17 54457.68 88888.00 2017-01-06 23:17:53.500 006 12613.70 44.23 54457.72 88888.00 2017-01-06 23:17:53.625 006 12613.70 44.23 54457.70 88888.00 2017-01-06 23:17:53.750 006 12613.75 44.20 54457.68 88888.00 2017-01-06 23:17:53.875 006 12613.70 44.20 54457.68 88888.00 2017-01-06 23:17:54.000 006 12613.60 44.20 54457.68 88888.00 2017-01-06 23:17:54.125 006 12613.55 44.23 54457.70 88888.00 2017-01-06 23:17:54.250 006 12613.55 44.27 54457.70 88888.00 2017-01-06 23:17:54.375 006 12613.60 44.25 54457.70 88888.00 2017-01-06 23:17:54.500 006 12613.60 44.25 54457.68 88888.00 2017-01-06 23:17:54.625 006 12613.50 44.23 54457.70 88888.00 2017-01-06 23:17:54.750 006 12613.52 44.20 54457.70 88888.00 2017-01-06 23:17:54.875 006 12613.58 44.25 54457.72 88888.00 2017-01-06 23:17:55.000 006 12613.55 44.27 54457.70 88888.00 2017-01-06 23:17:55.125 006 12613.50 44.30 54457.70 88888.00 2017-01-06 23:17:55.250 006 12613.55 44.30 54457.70 88888.00 2017-01-06 23:17:55.375 006 12613.55 44.30 54457.72 88888.00 2017-01-06 23:17:55.500 006 12613.52 44.35 54457.75 88888.00 2017-01-06 23:17:55.625 006 12613.42 44.33 54457.72 88888.00 2017-01-06 23:17:55.750 006 12613.42 44.35 54457.70 88888.00 2017-01-06 23:17:55.875 006 12613.42 44.33 54457.70 88888.00 2017-01-06 23:17:56.000 006 12613.40 44.33 54457.70 88888.00 2017-01-06 23:17:56.125 006 12613.42 44.38 54457.70 88888.00 2017-01-06 23:17:56.250 006 12613.40 44.33 54457.72 88888.00 2017-01-06 23:17:56.375 006 12613.42 44.35 54457.72 88888.00 2017-01-06 23:17:56.500 006 12613.45 44.38 54457.70 88888.00 2017-01-06 23:17:56.625 006 12613.52 44.40 54457.72 88888.00 2017-01-06 23:17:56.750 006 12613.52 44.45 54457.72 88888.00 2017-01-06 23:17:56.875 006 12613.52 44.48 54457.72 88888.00 2017-01-06 23:17:57.000 006 12613.50 44.50 54457.70 88888.00 2017-01-06 23:17:57.125 006 12613.50 44.48 54457.72 88888.00 2017-01-06 23:17:57.250 006 12613.48 44.48 54457.72 88888.00 2017-01-06 23:17:57.375 006 12613.52 44.50 54457.72 88888.00 2017-01-06 23:17:57.500 006 12613.52 44.50 54457.75 88888.00 2017-01-06 23:17:57.625 006 12613.52 44.50 54457.78 88888.00 2017-01-06 23:17:57.750 006 12613.48 44.50 54457.75 88888.00 2017-01-06 23:17:57.875 006 12613.50 44.52 54457.75 88888.00 2017-01-06 23:17:58.000 006 12613.52 44.52 54457.72 88888.00 2017-01-06 23:17:58.125 006 12613.50 44.52 54457.75 88888.00 2017-01-06 23:17:58.250 006 12613.48 44.55 54457.75 88888.00 2017-01-06 23:17:58.375 006 12613.52 44.58 54457.72 88888.00 2017-01-06 23:17:58.500 006 12613.55 44.55 54457.72 88888.00 2017-01-06 23:17:58.625 006 12613.55 44.52 54457.75 88888.00 2017-01-06 23:17:58.750 006 12613.55 44.58 54457.75 88888.00 2017-01-06 23:17:58.875 006 12613.52 44.60 54457.72 88888.00 2017-01-06 23:17:59.000 006 12613.50 44.58 54457.72 88888.00 2017-01-06 23:17:59.125 006 12613.50 44.58 54457.75 88888.00 2017-01-06 23:17:59.250 006 12613.52 44.62 54457.75 88888.00 2017-01-06 23:17:59.375 006 12613.58 44.62 54457.78 88888.00 2017-01-06 23:17:59.500 006 12613.55 44.60 54457.78 88888.00 2017-01-06 23:17:59.625 006 12613.50 44.62 54457.78 88888.00 2017-01-06 23:17:59.750 006 12613.52 44.65 54457.78 88888.00 2017-01-06 23:17:59.875 006 12613.48 44.65 54457.75 88888.00 2017-01-06 23:18:00.000 006 12613.45 44.60 54457.75 88888.00 2017-01-06 23:18:00.125 006 12613.45 44.60 54457.78 88888.00 2017-01-06 23:18:00.250 006 12613.52 44.62 54457.78 88888.00 2017-01-06 23:18:00.375 006 12613.55 44.62 54457.78 88888.00 2017-01-06 23:18:00.500 006 12613.50 44.62 54457.78 88888.00 2017-01-06 23:18:00.625 006 12613.50 44.62 54457.80 88888.00 2017-01-06 23:18:00.750 006 12613.50 44.65 54457.80 88888.00 2017-01-06 23:18:00.875 006 12613.55 44.60 54457.80 88888.00 2017-01-06 23:18:01.000 006 12613.60 44.62 54457.80 88888.00 2017-01-06 23:18:01.125 006 12613.58 44.62 54457.82 88888.00 2017-01-06 23:18:01.250 006 12613.60 44.60 54457.82 88888.00 2017-01-06 23:18:01.375 006 12613.60 44.62 54457.80 88888.00 2017-01-06 23:18:01.500 006 12613.58 44.62 54457.78 88888.00 2017-01-06 23:18:01.625 006 12613.60 44.60 54457.78 88888.00 2017-01-06 23:18:01.750 006 12613.62 44.60 54457.78 88888.00 2017-01-06 23:18:01.875 006 12613.67 44.60 54457.78 88888.00 2017-01-06 23:18:02.000 006 12613.73 44.60 54457.78 88888.00 2017-01-06 23:18:02.125 006 12613.73 44.60 54457.80 88888.00 2017-01-06 23:18:02.250 006 12613.70 44.60 54457.82 88888.00 2017-01-06 23:18:02.375 006 12613.70 44.60 54457.80 88888.00 2017-01-06 23:18:02.500 006 12613.73 44.58 54457.80 88888.00 2017-01-06 23:18:02.625 006 12613.70 44.58 54457.82 88888.00 2017-01-06 23:18:02.750 006 12613.70 44.60 54457.82 88888.00 2017-01-06 23:18:02.875 006 12613.75 44.60 54457.82 88888.00 2017-01-06 23:18:03.000 006 12613.77 44.60 54457.82 88888.00 2017-01-06 23:18:03.125 006 12613.73 44.58 54457.82 88888.00 2017-01-06 23:18:03.250 006 12613.70 44.58 54457.82 88888.00 2017-01-06 23:18:03.375 006 12613.70 44.58 54457.82 88888.00 2017-01-06 23:18:03.500 006 12613.70 44.52 54457.82 88888.00 2017-01-06 23:18:03.625 006 12613.70 44.58 54457.82 88888.00 2017-01-06 23:18:03.750 006 12613.77 44.58 54457.85 88888.00 2017-01-06 23:18:03.875 006 12613.80 44.55 54457.82 88888.00 2017-01-06 23:18:04.000 006 12613.83 44.52 54457.85 88888.00 2017-01-06 23:18:04.125 006 12613.88 44.55 54457.88 88888.00 2017-01-06 23:18:04.250 006 12613.85 44.48 54457.88 88888.00 2017-01-06 23:18:04.375 006 12613.85 44.52 54457.88 88888.00 2017-01-06 23:18:04.500 006 12613.83 44.50 54457.82 88888.00 2017-01-06 23:18:04.625 006 12613.83 44.50 54457.85 88888.00 2017-01-06 23:18:04.750 006 12613.88 44.48 54457.85 88888.00 2017-01-06 23:18:04.875 006 12613.92 44.48 54457.85 88888.00 2017-01-06 23:18:05.000 006 12613.95 44.42 54457.85 88888.00 2017-01-06 23:18:05.125 006 12613.95 44.40 54457.85 88888.00 2017-01-06 23:18:05.250 006 12613.95 44.38 54457.90 88888.00 2017-01-06 23:18:05.375 006 12613.92 44.42 54457.88 88888.00 2017-01-06 23:18:05.500 006 12613.95 44.40 54457.90 88888.00 2017-01-06 23:18:05.625 006 12613.98 44.38 54457.90 88888.00 2017-01-06 23:18:05.750 006 12613.95 44.33 54457.90 88888.00 2017-01-06 23:18:05.875 006 12613.92 44.33 54457.90 88888.00 2017-01-06 23:18:06.000 006 12613.92 44.27 54457.90 88888.00 2017-01-06 23:18:06.125 006 12613.95 44.27 54457.93 88888.00 2017-01-06 23:18:06.250 006 12613.98 44.27 54457.90 88888.00 2017-01-06 23:18:06.375 006 12614.02 44.27 54457.93 88888.00 2017-01-06 23:18:06.500 006 12614.05 44.25 54457.93 88888.00 2017-01-06 23:18:06.625 006 12614.10 44.23 54457.93 88888.00 2017-01-06 23:18:06.750 006 12614.10 44.23 54457.90 88888.00 2017-01-06 23:18:06.875 006 12614.10 44.20 54457.90 88888.00 2017-01-06 23:18:07.000 006 12614.10 44.15 54457.90 88888.00 2017-01-06 23:18:07.125 006 12614.15 44.17 54457.93 88888.00 2017-01-06 23:18:07.250 006 12614.10 44.10 54457.93 88888.00 2017-01-06 23:18:07.375 006 12614.08 44.10 54457.90 88888.00 2017-01-06 23:18:07.500 006 12614.08 44.10 54457.90 88888.00 2017-01-06 23:18:07.625 006 12614.12 44.08 54457.90 88888.00 2017-01-06 23:18:07.750 006 12614.17 44.05 54457.90 88888.00 2017-01-06 23:18:07.875 006 12614.12 44.05 54457.93 88888.00 2017-01-06 23:18:08.000 006 12614.20 44.02 54457.93 88888.00 2017-01-06 23:18:08.125 006 12614.27 44.00 54457.93 88888.00 2017-01-06 23:18:08.250 006 12614.30 43.98 54457.93 88888.00 2017-01-06 23:18:08.375 006 12614.27 43.95 54457.93 88888.00 2017-01-06 23:18:08.500 006 12614.27 43.95 54457.95 88888.00 2017-01-06 23:18:08.625 006 12614.33 43.95 54457.95 88888.00 2017-01-06 23:18:08.750 006 12614.35 43.92 54457.93 88888.00 2017-01-06 23:18:08.875 006 12614.38 43.90 54457.93 88888.00 2017-01-06 23:18:09.000 006 12614.38 43.83 54457.93 88888.00 2017-01-06 23:18:09.125 006 12614.40 43.83 54457.93 88888.00 2017-01-06 23:18:09.250 006 12614.38 43.80 54457.95 88888.00 2017-01-06 23:18:09.375 006 12614.38 43.80 54457.97 88888.00 2017-01-06 23:18:09.500 006 12614.38 43.80 54457.95 88888.00 2017-01-06 23:18:09.625 006 12614.40 43.77 54457.95 88888.00 2017-01-06 23:18:09.750 006 12614.38 43.75 54457.95 88888.00 2017-01-06 23:18:09.875 006 12614.40 43.73 54457.95 88888.00 2017-01-06 23:18:10.000 006 12614.42 43.70 54457.97 88888.00 2017-01-06 23:18:10.125 006 12614.35 43.67 54457.97 88888.00 2017-01-06 23:18:10.250 006 12614.38 43.67 54457.97 88888.00 2017-01-06 23:18:10.375 006 12614.42 43.67 54458.00 88888.00 2017-01-06 23:18:10.500 006 12614.40 43.65 54458.00 88888.00 2017-01-06 23:18:10.625 006 12614.42 43.62 54457.97 88888.00 2017-01-06 23:18:10.750 006 12614.42 43.62 54457.95 88888.00 2017-01-06 23:18:10.875 006 12614.40 43.60 54457.95 88888.00 2017-01-06 23:18:11.000 006 12614.40 43.55 54457.95 88888.00 2017-01-06 23:18:11.125 006 12614.45 43.55 54457.95 88888.00 2017-01-06 23:18:11.250 006 12614.45 43.55 54457.97 88888.00 2017-01-06 23:18:11.375 006 12614.42 43.58 54457.95 88888.00 2017-01-06 23:18:11.500 006 12614.40 43.58 54457.95 88888.00 2017-01-06 23:18:11.625 006 12614.42 43.55 54457.97 88888.00 2017-01-06 23:18:11.750 006 12614.40 43.52 54457.93 88888.00 2017-01-06 23:18:11.875 006 12614.40 43.45 54457.93 88888.00 2017-01-06 23:18:12.000 006 12614.42 43.42 54457.93 88888.00 2017-01-06 23:18:12.125 006 12614.45 43.45 54457.95 88888.00 2017-01-06 23:18:12.250 006 12614.48 43.42 54457.97 88888.00 2017-01-06 23:18:12.375 006 12614.50 43.42 54457.95 88888.00 2017-01-06 23:18:12.500 006 12614.52 43.40 54457.95 88888.00 2017-01-06 23:18:12.625 006 12614.55 43.42 54457.97 88888.00 2017-01-06 23:18:12.750 006 12614.50 43.40 54457.97 88888.00 2017-01-06 23:18:12.875 006 12614.42 43.40 54458.00 88888.00 2017-01-06 23:18:13.000 006 12614.42 43.38 54457.97 88888.00 2017-01-06 23:18:13.125 006 12614.50 43.38 54458.00 88888.00 2017-01-06 23:18:13.250 006 12614.55 43.38 54458.00 88888.00 2017-01-06 23:18:13.375 006 12614.62 43.38 54457.95 88888.00 2017-01-06 23:18:13.500 006 12614.67 43.35 54457.95 88888.00 2017-01-06 23:18:13.625 006 12614.65 43.35 54457.93 88888.00 2017-01-06 23:18:13.750 006 12614.67 43.35 54457.93 88888.00 2017-01-06 23:18:13.875 006 12614.73 43.33 54457.93 88888.00 2017-01-06 23:18:14.000 006 12614.67 43.30 54457.93 88888.00 2017-01-06 23:18:14.125 006 12614.70 43.33 54457.93 88888.00 2017-01-06 23:18:14.250 006 12614.67 43.33 54457.95 88888.00 2017-01-06 23:18:14.375 006 12614.62 43.33 54457.93 88888.00 2017-01-06 23:18:14.500 006 12614.60 43.30 54457.93 88888.00 2017-01-06 23:18:14.625 006 12614.62 43.30 54457.93 88888.00 2017-01-06 23:18:14.750 006 12614.67 43.30 54457.95 88888.00 2017-01-06 23:18:14.875 006 12614.73 43.33 54457.93 88888.00 2017-01-06 23:18:15.000 006 12614.73 43.30 54457.93 88888.00 2017-01-06 23:18:15.125 006 12614.70 43.30 54457.90 88888.00 2017-01-06 23:18:15.250 006 12614.77 43.30 54457.93 88888.00 2017-01-06 23:18:15.375 006 12614.83 43.35 54457.93 88888.00 2017-01-06 23:18:15.500 006 12614.85 43.35 54457.95 88888.00 2017-01-06 23:18:15.625 006 12614.77 43.30 54457.93 88888.00 2017-01-06 23:18:15.750 006 12614.77 43.30 54457.95 88888.00 2017-01-06 23:18:15.875 006 12614.83 43.33 54457.93 88888.00 2017-01-06 23:18:16.000 006 12614.88 43.30 54457.90 88888.00 2017-01-06 23:18:16.125 006 12614.88 43.30 54457.90 88888.00 2017-01-06 23:18:16.250 006 12614.77 43.30 54457.93 88888.00 2017-01-06 23:18:16.375 006 12614.80 43.33 54457.93 88888.00 2017-01-06 23:18:16.500 006 12614.83 43.35 54457.90 88888.00 2017-01-06 23:18:16.625 006 12614.85 43.35 54457.88 88888.00 2017-01-06 23:18:16.750 006 12614.88 43.35 54457.90 88888.00 2017-01-06 23:18:16.875 006 12614.90 43.38 54457.90 88888.00 2017-01-06 23:18:17.000 006 12614.92 43.38 54457.88 88888.00 2017-01-06 23:18:17.125 006 12614.90 43.38 54457.85 88888.00 2017-01-06 23:18:17.250 006 12614.85 43.35 54457.88 88888.00 2017-01-06 23:18:17.375 006 12614.92 43.38 54457.85 88888.00 2017-01-06 23:18:17.500 006 12614.98 43.42 54457.88 88888.00 2017-01-06 23:18:17.625 006 12614.92 43.42 54457.90 88888.00 2017-01-06 23:18:17.750 006 12614.90 43.45 54457.88 88888.00 2017-01-06 23:18:17.875 006 12614.95 43.45 54457.85 88888.00 2017-01-06 23:18:18.000 006 12614.95 43.42 54457.85 88888.00 2017-01-06 23:18:18.125 006 12614.95 43.42 54457.88 88888.00 2017-01-06 23:18:18.250 006 12615.00 43.48 54457.88 88888.00 2017-01-06 23:18:18.375 006 12615.00 43.52 54457.88 88888.00 2017-01-06 23:18:18.500 006 12614.95 43.50 54457.85 88888.00 2017-01-06 23:18:18.625 006 12614.92 43.52 54457.82 88888.00 2017-01-06 23:18:18.750 006 12615.00 43.55 54457.85 88888.00 2017-01-06 23:18:18.875 006 12615.02 43.55 54457.85 88888.00 2017-01-06 23:18:19.000 006 12615.00 43.58 54457.82 88888.00 2017-01-06 23:18:19.125 006 12615.00 43.58 54457.85 88888.00 2017-01-06 23:18:19.250 006 12614.95 43.58 54457.82 88888.00 2017-01-06 23:18:19.375 006 12614.95 43.60 54457.82 88888.00 2017-01-06 23:18:19.500 006 12614.92 43.58 54457.80 88888.00 2017-01-06 23:18:19.625 006 12614.98 43.60 54457.78 88888.00 2017-01-06 23:18:19.750 006 12615.02 43.65 54457.82 88888.00 2017-01-06 23:18:19.875 006 12615.00 43.67 54457.82 88888.00 2017-01-06 23:18:20.000 006 12614.95 43.70 54457.82 88888.00 2017-01-06 23:18:20.125 006 12615.05 43.73 54457.82 88888.00 2017-01-06 23:18:20.250 006 12615.10 43.73 54457.82 88888.00 2017-01-06 23:18:20.375 006 12615.08 43.77 54457.80 88888.00 2017-01-06 23:18:20.500 006 12615.08 43.77 54457.80 88888.00 2017-01-06 23:18:20.625 006 12615.08 43.80 54457.80 88888.00 2017-01-06 23:18:20.750 006 12615.08 43.83 54457.80 88888.00 2017-01-06 23:18:20.875 006 12614.98 43.83 54457.80 88888.00 2017-01-06 23:18:21.000 006 12614.95 43.85 54457.82 88888.00 2017-01-06 23:18:21.125 006 12615.00 43.85 54457.80 88888.00 2017-01-06 23:18:21.250 006 12615.05 43.83 54457.82 88888.00 2017-01-06 23:18:21.375 006 12615.10 43.88 54457.80 88888.00 2017-01-06 23:18:21.500 006 12615.02 43.92 54457.82 88888.00 2017-01-06 23:18:21.625 006 12615.00 43.95 54457.82 88888.00 2017-01-06 23:18:21.750 006 12615.00 43.95 54457.82 88888.00 2017-01-06 23:18:21.875 006 12615.05 43.92 54457.80 88888.00 2017-01-06 23:18:22.000 006 12615.08 43.95 54457.80 88888.00 2017-01-06 23:18:22.125 006 12615.05 43.98 54457.82 88888.00 2017-01-06 23:18:22.250 006 12615.08 44.00 54457.85 88888.00 2017-01-06 23:18:22.375 006 12615.10 44.02 54457.82 88888.00 2017-01-06 23:18:22.500 006 12615.12 44.05 54457.82 88888.00 2017-01-06 23:18:22.625 006 12615.15 44.05 54457.82 88888.00 2017-01-06 23:18:22.750 006 12615.12 44.08 54457.82 88888.00 2017-01-06 23:18:22.875 006 12615.08 44.10 54457.82 88888.00 2017-01-06 23:18:23.000 006 12615.08 44.12 54457.82 88888.00 2017-01-06 23:18:23.125 006 12615.05 44.12 54457.82 88888.00 2017-01-06 23:18:23.250 006 12615.00 44.12 54457.85 88888.00 2017-01-06 23:18:23.375 006 12615.02 44.15 54457.85 88888.00 2017-01-06 23:18:23.500 006 12615.02 44.17 54457.82 88888.00 2017-01-06 23:18:23.625 006 12615.00 44.17 54457.85 88888.00 2017-01-06 23:18:23.750 006 12615.00 44.20 54457.85 88888.00 2017-01-06 23:18:23.875 006 12615.05 44.23 54457.85 88888.00 2017-01-06 23:18:24.000 006 12615.02 44.23 54457.85 88888.00 2017-01-06 23:18:24.125 006 12614.95 44.23 54457.88 88888.00 2017-01-06 23:18:24.250 006 12614.85 44.25 54457.85 88888.00 2017-01-06 23:18:24.375 006 12614.90 44.30 54457.88 88888.00 2017-01-06 23:18:24.500 006 12614.90 44.30 54457.85 88888.00 2017-01-06 23:18:24.625 006 12614.90 44.27 54457.85 88888.00 2017-01-06 23:18:24.750 006 12614.83 44.30 54457.85 88888.00 2017-01-06 23:18:24.875 006 12614.80 44.38 54457.85 88888.00 2017-01-06 23:18:25.000 006 12614.83 44.38 54457.85 88888.00 2017-01-06 23:18:25.125 006 12614.90 44.35 54457.85 88888.00 2017-01-06 23:18:25.250 006 12614.88 44.38 54457.85 88888.00 2017-01-06 23:18:25.375 006 12614.90 44.40 54457.85 88888.00 2017-01-06 23:18:25.500 006 12614.92 44.42 54457.85 88888.00 2017-01-06 23:18:25.625 006 12614.88 44.42 54457.85 88888.00 2017-01-06 23:18:25.750 006 12614.88 44.40 54457.88 88888.00 2017-01-06 23:18:25.875 006 12614.85 44.42 54457.85 88888.00 2017-01-06 23:18:26.000 006 12614.77 44.48 54457.85 88888.00 2017-01-06 23:18:26.125 006 12614.75 44.48 54457.88 88888.00 2017-01-06 23:18:26.250 006 12614.77 44.48 54457.90 88888.00 2017-01-06 23:18:26.375 006 12614.85 44.50 54457.88 88888.00 2017-01-06 23:18:26.500 006 12614.83 44.50 54457.85 88888.00 2017-01-06 23:18:26.625 006 12614.80 44.50 54457.88 88888.00 2017-01-06 23:18:26.750 006 12614.83 44.50 54457.85 88888.00 2017-01-06 23:18:26.875 006 12614.77 44.52 54457.85 88888.00 2017-01-06 23:18:27.000 006 12614.70 44.50 54457.85 88888.00 2017-01-06 23:18:27.125 006 12614.75 44.52 54457.85 88888.00 2017-01-06 23:18:27.250 006 12614.75 44.50 54457.88 88888.00 2017-01-06 23:18:27.375 006 12614.73 44.55 54457.85 88888.00 2017-01-06 23:18:27.500 006 12614.67 44.55 54457.88 88888.00 2017-01-06 23:18:27.625 006 12614.77 44.58 54457.88 88888.00 2017-01-06 23:18:27.750 006 12614.75 44.55 54457.88 88888.00 2017-01-06 23:18:27.875 006 12614.73 44.58 54457.90 88888.00 2017-01-06 23:18:28.000 006 12614.77 44.60 54457.90 88888.00 2017-01-06 23:18:28.125 006 12614.77 44.58 54457.90 88888.00 2017-01-06 23:18:28.250 006 12614.70 44.58 54457.90 88888.00 2017-01-06 23:18:28.375 006 12614.65 44.58 54457.93 88888.00 2017-01-06 23:18:28.500 006 12614.60 44.58 54457.90 88888.00 2017-01-06 23:18:28.625 006 12614.60 44.55 54457.90 88888.00 2017-01-06 23:18:28.750 006 12614.62 44.52 54457.93 88888.00 2017-01-06 23:18:28.875 006 12614.65 44.55 54457.93 88888.00 2017-01-06 23:18:29.000 006 12614.62 44.60 54457.93 88888.00 2017-01-06 23:18:29.125 006 12614.62 44.58 54457.93 88888.00 2017-01-06 23:18:29.250 006 12614.60 44.55 54457.90 88888.00 2017-01-06 23:18:29.375 006 12614.52 44.55 54457.93 88888.00 2017-01-06 23:18:29.500 006 12614.52 44.55 54457.93 88888.00 2017-01-06 23:18:29.625 006 12614.52 44.52 54457.90 88888.00 2017-01-06 23:18:29.750 006 12614.52 44.52 54457.93 88888.00 2017-01-06 23:18:29.875 006 12614.52 44.52 54457.93 88888.00 2017-01-06 23:18:30.000 006 12614.52 44.55 54457.93 88888.00 2017-01-06 23:18:30.125 006 12614.55 44.55 54457.93 88888.00 2017-01-06 23:18:30.250 006 12614.55 44.55 54457.93 88888.00 2017-01-06 23:18:30.375 006 12614.58 44.58 54457.93 88888.00 2017-01-06 23:18:30.500 006 12614.55 44.55 54457.95 88888.00 2017-01-06 23:18:30.625 006 12614.52 44.50 54457.93 88888.00 2017-01-06 23:18:30.750 006 12614.58 44.50 54457.93 88888.00 2017-01-06 23:18:30.875 006 12614.55 44.48 54457.93 88888.00 2017-01-06 23:18:31.000 006 12614.58 44.48 54457.95 88888.00 2017-01-06 23:18:31.125 006 12614.55 44.52 54457.95 88888.00 2017-01-06 23:18:31.250 006 12614.48 44.48 54457.95 88888.00 2017-01-06 23:18:31.375 006 12614.48 44.45 54457.97 88888.00 2017-01-06 23:18:31.500 006 12614.50 44.45 54458.00 88888.00 2017-01-06 23:18:31.625 006 12614.58 44.42 54458.00 88888.00 2017-01-06 23:18:31.750 006 12614.52 44.42 54457.97 88888.00 2017-01-06 23:18:31.875 006 12614.50 44.40 54457.97 88888.00 2017-01-06 23:18:32.000 006 12614.55 44.40 54457.97 88888.00 2017-01-06 23:18:32.125 006 12614.52 44.40 54457.97 88888.00 2017-01-06 23:18:32.250 006 12614.50 44.35 54458.00 88888.00 2017-01-06 23:18:32.375 006 12614.52 44.35 54458.00 88888.00 2017-01-06 23:18:32.500 006 12614.48 44.33 54457.97 88888.00 2017-01-06 23:18:32.625 006 12614.45 44.33 54457.95 88888.00 2017-01-06 23:18:32.750 006 12614.48 44.30 54457.97 88888.00 2017-01-06 23:18:32.875 006 12614.58 44.30 54457.97 88888.00 2017-01-06 23:18:33.000 006 12614.60 44.25 54457.97 88888.00 2017-01-06 23:18:33.125 006 12614.52 44.27 54457.97 88888.00 2017-01-06 23:18:33.250 006 12614.52 44.23 54457.97 88888.00 2017-01-06 23:18:33.375 006 12614.62 44.23 54457.97 88888.00 2017-01-06 23:18:33.500 006 12614.67 44.20 54458.00 88888.00 2017-01-06 23:18:33.625 006 12614.65 44.17 54458.00 88888.00 2017-01-06 23:18:33.750 006 12614.65 44.15 54458.00 88888.00 2017-01-06 23:18:33.875 006 12614.62 44.10 54457.97 88888.00 2017-01-06 23:18:34.000 006 12614.60 44.08 54457.97 88888.00 2017-01-06 23:18:34.125 006 12614.65 44.08 54457.97 88888.00 2017-01-06 23:18:34.250 006 12614.67 44.02 54457.97 88888.00 2017-01-06 23:18:34.375 006 12614.67 44.02 54457.97 88888.00 2017-01-06 23:18:34.500 006 12614.70 44.02 54458.00 88888.00 2017-01-06 23:18:34.625 006 12614.67 44.00 54458.00 88888.00 2017-01-06 23:18:34.750 006 12614.62 43.98 54458.00 88888.00 2017-01-06 23:18:34.875 006 12614.73 43.95 54458.00 88888.00 2017-01-06 23:18:35.000 006 12614.83 43.92 54458.00 88888.00 2017-01-06 23:18:35.125 006 12614.85 43.92 54458.00 88888.00 2017-01-06 23:18:35.250 006 12614.80 43.85 54458.00 88888.00 2017-01-06 23:18:35.375 006 12614.77 43.85 54457.97 88888.00 2017-01-06 23:18:35.500 006 12614.80 43.88 54458.00 88888.00 2017-01-06 23:18:35.625 006 12614.80 43.88 54457.97 88888.00 2017-01-06 23:18:35.750 006 12614.83 43.85 54458.00 88888.00 2017-01-06 23:18:35.875 006 12614.88 43.80 54458.00 88888.00 2017-01-06 23:18:36.000 006 12614.90 43.77 54458.00 88888.00 2017-01-06 23:18:36.125 006 12614.92 43.75 54458.03 88888.00 2017-01-06 23:18:36.250 006 12614.88 43.75 54458.03 88888.00 2017-01-06 23:18:36.375 006 12614.88 43.73 54458.03 88888.00 2017-01-06 23:18:36.500 006 12615.00 43.73 54458.00 88888.00 2017-01-06 23:18:36.625 006 12615.10 43.70 54458.03 88888.00 2017-01-06 23:18:36.750 006 12615.10 43.67 54458.05 88888.00 2017-01-06 23:18:36.875 006 12615.02 43.62 54458.07 88888.00 2017-01-06 23:18:37.000 006 12615.00 43.60 54458.05 88888.00 2017-01-06 23:18:37.125 006 12615.08 43.62 54458.05 88888.00 2017-01-06 23:18:37.250 006 12615.08 43.58 54458.05 88888.00 2017-01-06 23:18:37.375 006 12615.17 43.55 54458.05 88888.00 2017-01-06 23:18:37.500 006 12615.20 43.52 54458.03 88888.00 2017-01-06 23:18:37.625 006 12615.27 43.50 54458.03 88888.00 2017-01-06 23:18:37.750 006 12615.27 43.45 54458.00 88888.00 2017-01-06 23:18:37.875 006 12615.27 43.40 54458.03 88888.00 2017-01-06 23:18:38.000 006 12615.27 43.40 54458.00 88888.00 2017-01-06 23:18:38.125 006 12615.33 43.38 54458.00 88888.00 2017-01-06 23:18:38.250 006 12615.35 43.33 54458.03 88888.00 2017-01-06 23:18:38.375 006 12615.35 43.35 54458.03 88888.00 2017-01-06 23:18:38.500 006 12615.33 43.33 54458.00 88888.00 2017-01-06 23:18:38.625 006 12615.38 43.30 54458.00 88888.00 2017-01-06 23:18:38.750 006 12615.45 43.27 54458.05 88888.00 2017-01-06 23:18:38.875 006 12615.45 43.25 54458.03 88888.00 2017-01-06 23:18:39.000 006 12615.50 43.23 54458.03 88888.00 2017-01-06 23:18:39.125 006 12615.50 43.20 54458.00 88888.00 2017-01-06 23:18:39.250 006 12615.48 43.17 54458.00 88888.00 2017-01-06 23:18:39.375 006 12615.48 43.17 54458.03 88888.00 2017-01-06 23:18:39.500 006 12615.48 43.15 54458.05 88888.00 2017-01-06 23:18:39.625 006 12615.42 43.12 54458.05 88888.00 2017-01-06 23:18:39.750 006 12615.55 43.10 54458.05 88888.00 2017-01-06 23:18:39.875 006 12615.62 43.08 54458.03 88888.00 2017-01-06 23:18:40.000 006 12615.60 43.02 54458.00 88888.00 2017-01-06 23:18:40.125 006 12615.55 43.00 54458.00 88888.00 2017-01-06 23:18:40.250 006 12615.58 42.98 54458.00 88888.00 2017-01-06 23:18:40.375 006 12615.62 43.00 54458.00 88888.00 2017-01-06 23:18:40.500 006 12615.62 42.95 54458.00 88888.00 2017-01-06 23:18:40.625 006 12615.70 42.92 54458.00 88888.00 2017-01-06 23:18:40.750 006 12615.73 42.92 54458.00 88888.00 2017-01-06 23:18:40.875 006 12615.75 42.88 54458.03 88888.00 2017-01-06 23:18:41.000 006 12615.73 42.88 54458.00 88888.00 2017-01-06 23:18:41.125 006 12615.75 42.88 54458.00 88888.00 2017-01-06 23:18:41.250 006 12615.80 42.83 54458.03 88888.00 2017-01-06 23:18:41.375 006 12615.85 42.85 54458.03 88888.00 2017-01-06 23:18:41.500 006 12615.90 42.85 54458.03 88888.00 2017-01-06 23:18:41.625 006 12615.85 42.83 54458.03 88888.00 2017-01-06 23:18:41.750 006 12615.85 42.83 54458.00 88888.00 2017-01-06 23:18:41.875 006 12615.92 42.80 54458.00 88888.00 2017-01-06 23:18:42.000 006 12615.98 42.77 54458.03 88888.00 2017-01-06 23:18:42.125 006 12616.02 42.75 54458.05 88888.00 2017-01-06 23:18:42.250 006 12616.08 42.75 54458.03 88888.00 2017-01-06 23:18:42.375 006 12616.08 42.77 54458.05 88888.00 2017-01-06 23:18:42.500 006 12616.08 42.77 54458.03 88888.00 2017-01-06 23:18:42.625 006 12616.00 42.75 54458.03 88888.00 2017-01-06 23:18:42.750 006 12616.02 42.75 54458.03 88888.00 2017-01-06 23:18:42.875 006 12616.08 42.73 54458.03 88888.00 2017-01-06 23:18:43.000 006 12616.12 42.70 54458.00 88888.00 2017-01-06 23:18:43.125 006 12616.12 42.70 54458.03 88888.00 2017-01-06 23:18:43.250 006 12616.08 42.67 54458.00 88888.00 2017-01-06 23:18:43.375 006 12616.10 42.67 54458.00 88888.00 2017-01-06 23:18:43.500 006 12616.12 42.70 54458.03 88888.00 2017-01-06 23:18:43.625 006 12616.17 42.73 54458.03 88888.00 2017-01-06 23:18:43.750 006 12616.20 42.70 54458.03 88888.00 2017-01-06 23:18:43.875 006 12616.25 42.67 54458.03 88888.00 2017-01-06 23:18:44.000 006 12616.25 42.67 54458.03 88888.00 2017-01-06 23:18:44.125 006 12616.23 42.67 54458.03 88888.00 2017-01-06 23:18:44.250 006 12616.23 42.65 54458.03 88888.00 2017-01-06 23:18:44.375 006 12616.27 42.65 54458.03 88888.00 2017-01-06 23:18:44.500 006 12616.38 42.65 54458.03 88888.00 2017-01-06 23:18:44.625 006 12616.42 42.62 54458.00 88888.00 2017-01-06 23:18:44.750 006 12616.45 42.62 54458.03 88888.00 2017-01-06 23:18:44.875 006 12616.45 42.62 54458.03 88888.00 2017-01-06 23:18:45.000 006 12616.42 42.62 54458.03 88888.00 2017-01-06 23:18:45.125 006 12616.45 42.65 54458.05 88888.00 2017-01-06 23:18:45.250 006 12616.50 42.58 54458.00 88888.00 2017-01-06 23:18:45.375 006 12616.52 42.58 54458.03 88888.00 2017-01-06 23:18:45.500 006 12616.45 42.60 54458.00 88888.00 2017-01-06 23:18:45.625 006 12616.45 42.62 54458.03 88888.00 2017-01-06 23:18:45.750 006 12616.55 42.62 54458.03 88888.00 2017-01-06 23:18:45.875 006 12616.48 42.62 54458.03 88888.00 2017-01-06 23:18:46.000 006 12616.50 42.60 54458.00 88888.00 2017-01-06 23:18:46.125 006 12616.55 42.60 54458.00 88888.00 2017-01-06 23:18:46.250 006 12616.58 42.58 54458.03 88888.00 2017-01-06 23:18:46.375 006 12616.58 42.60 54458.05 88888.00 2017-01-06 23:18:46.500 006 12616.58 42.62 54458.03 88888.00 2017-01-06 23:18:46.625 006 12616.60 42.60 54458.05 88888.00 2017-01-06 23:18:46.750 006 12616.65 42.62 54458.03 88888.00 2017-01-06 23:18:46.875 006 12616.60 42.60 54458.05 88888.00 2017-01-06 23:18:47.000 006 12616.50 42.60 54458.03 88888.00 2017-01-06 23:18:47.125 006 12616.42 42.58 54458.03 88888.00 2017-01-06 23:18:47.250 006 12616.52 42.60 54458.05 88888.00 2017-01-06 23:18:47.375 006 12616.65 42.62 54458.05 88888.00 2017-01-06 23:18:47.500 006 12616.67 42.65 54458.03 88888.00 2017-01-06 23:18:47.625 006 12616.62 42.62 54458.00 88888.00 2017-01-06 23:18:47.750 006 12616.58 42.65 54458.03 88888.00 2017-01-06 23:18:47.875 006 12616.58 42.65 54458.03 88888.00 2017-01-06 23:18:48.000 006 12616.60 42.62 54458.00 88888.00 2017-01-06 23:18:48.125 006 12616.65 42.62 54458.03 88888.00 2017-01-06 23:18:48.250 006 12616.67 42.62 54458.03 88888.00 2017-01-06 23:18:48.375 006 12616.67 42.67 54458.00 88888.00 2017-01-06 23:18:48.500 006 12616.65 42.70 54458.03 88888.00 2017-01-06 23:18:48.625 006 12616.62 42.73 54458.03 88888.00 2017-01-06 23:18:48.750 006 12616.70 42.75 54458.03 88888.00 2017-01-06 23:18:48.875 006 12616.70 42.75 54458.00 88888.00 2017-01-06 23:18:49.000 006 12616.65 42.75 54458.00 88888.00 2017-01-06 23:18:49.125 006 12616.60 42.80 54458.00 88888.00 2017-01-06 23:18:49.250 006 12616.60 42.80 54458.00 88888.00 2017-01-06 23:18:49.375 006 12616.70 42.83 54458.00 88888.00 2017-01-06 23:18:49.500 006 12616.75 42.83 54458.00 88888.00 2017-01-06 23:18:49.625 006 12616.70 42.83 54458.00 88888.00 2017-01-06 23:18:49.750 006 12616.73 42.85 54457.97 88888.00 2017-01-06 23:18:49.875 006 12616.75 42.83 54457.97 88888.00 2017-01-06 23:18:50.000 006 12616.75 42.85 54457.97 88888.00 2017-01-06 23:18:50.125 006 12616.73 42.90 54458.00 88888.00 2017-01-06 23:18:50.250 006 12616.73 42.90 54458.00 88888.00 2017-01-06 23:18:50.375 006 12616.70 42.90 54457.95 88888.00 2017-01-06 23:18:50.500 006 12616.73 42.92 54457.95 88888.00 2017-01-06 23:18:50.625 006 12616.77 42.92 54457.95 88888.00 2017-01-06 23:18:50.750 006 12616.80 42.98 54457.97 88888.00 2017-01-06 23:18:50.875 006 12616.85 43.02 54457.97 88888.00 2017-01-06 23:18:51.000 006 12616.85 43.00 54457.97 88888.00 2017-01-06 23:18:51.125 006 12616.85 43.02 54457.97 88888.00 2017-01-06 23:18:51.250 006 12616.85 43.08 54457.95 88888.00 2017-01-06 23:18:51.375 006 12616.88 43.08 54457.95 88888.00 2017-01-06 23:18:51.500 006 12616.85 43.08 54457.93 88888.00 2017-01-06 23:18:51.625 006 12616.85 43.10 54457.93 88888.00 2017-01-06 23:18:51.750 006 12616.83 43.10 54457.93 88888.00 2017-01-06 23:18:51.875 006 12616.80 43.10 54457.93 88888.00 2017-01-06 23:18:52.000 006 12616.85 43.10 54457.93 88888.00 2017-01-06 23:18:52.125 006 12616.83 43.12 54457.93 88888.00 2017-01-06 23:18:52.250 006 12616.80 43.15 54457.95 88888.00 2017-01-06 23:18:52.375 006 12616.90 43.17 54457.93 88888.00 2017-01-06 23:18:52.500 006 12617.02 43.23 54457.93 88888.00 2017-01-06 23:18:52.625 006 12617.05 43.23 54457.95 88888.00 2017-01-06 23:18:52.750 006 12617.00 43.23 54457.93 88888.00 2017-01-06 23:18:52.875 006 12616.98 43.25 54457.93 88888.00 2017-01-06 23:18:53.000 006 12616.98 43.25 54457.93 88888.00 2017-01-06 23:18:53.125 006 12617.02 43.27 54457.93 88888.00 2017-01-06 23:18:53.250 006 12617.02 43.30 54457.93 88888.00 2017-01-06 23:18:53.375 006 12617.08 43.27 54457.93 88888.00 2017-01-06 23:18:53.500 006 12617.08 43.35 54457.90 88888.00 2017-01-06 23:18:53.625 006 12617.10 43.35 54457.90 88888.00 2017-01-06 23:18:53.750 006 12617.12 43.38 54457.93 88888.00 2017-01-06 23:18:53.875 006 12617.17 43.40 54457.93 88888.00 2017-01-06 23:18:54.000 006 12617.20 43.42 54457.90 88888.00 2017-01-06 23:18:54.125 006 12617.23 43.42 54457.93 88888.00 2017-01-06 23:18:54.250 006 12617.25 43.45 54457.93 88888.00 2017-01-06 23:18:54.375 006 12617.30 43.45 54457.95 88888.00 2017-01-06 23:18:54.500 006 12617.38 43.48 54457.95 88888.00 2017-01-06 23:18:54.625 006 12617.40 43.50 54457.90 88888.00 2017-01-06 23:18:54.750 006 12617.40 43.55 54457.90 88888.00 2017-01-06 23:18:54.875 006 12617.42 43.55 54457.93 88888.00 2017-01-06 23:18:55.000 006 12617.48 43.60 54457.93 88888.00 2017-01-06 23:18:55.125 006 12617.42 43.60 54457.95 88888.00 2017-01-06 23:18:55.250 006 12617.40 43.58 54457.95 88888.00 2017-01-06 23:18:55.375 006 12617.42 43.58 54457.93 88888.00 2017-01-06 23:18:55.500 006 12617.42 43.62 54457.93 88888.00 2017-01-06 23:18:55.625 006 12617.45 43.65 54457.95 88888.00 2017-01-06 23:18:55.750 006 12617.42 43.67 54457.95 88888.00 2017-01-06 23:18:55.875 006 12617.45 43.67 54457.97 88888.00 2017-01-06 23:18:56.000 006 12617.50 43.65 54457.95 88888.00 2017-01-06 23:18:56.125 006 12617.50 43.67 54458.00 88888.00 2017-01-06 23:18:56.250 006 12617.48 43.70 54457.95 88888.00 2017-01-06 23:18:56.375 006 12617.48 43.70 54457.97 88888.00 2017-01-06 23:18:56.500 006 12617.50 43.73 54457.97 88888.00 2017-01-06 23:18:56.625 006 12617.52 43.75 54458.00 88888.00 2017-01-06 23:18:56.750 006 12617.52 43.75 54457.97 88888.00 2017-01-06 23:18:56.875 006 12617.50 43.73 54458.00 88888.00 2017-01-06 23:18:57.000 006 12617.58 43.73 54458.00 88888.00 2017-01-06 23:18:57.125 006 12617.58 43.70 54457.97 88888.00 2017-01-06 23:18:57.250 006 12617.55 43.70 54458.03 88888.00 2017-01-06 23:18:57.375 006 12617.52 43.70 54458.00 88888.00 2017-01-06 23:18:57.500 006 12617.52 43.73 54458.03 88888.00 2017-01-06 23:18:57.625 006 12617.60 43.70 54458.05 88888.00 2017-01-06 23:18:57.750 006 12617.60 43.70 54458.03 88888.00 2017-01-06 23:18:57.875 006 12617.52 43.73 54458.03 88888.00 2017-01-06 23:18:58.000 006 12617.55 43.70 54458.03 88888.00 2017-01-06 23:18:58.125 006 12617.58 43.70 54458.05 88888.00 2017-01-06 23:18:58.250 006 12617.60 43.73 54458.05 88888.00 2017-01-06 23:18:58.375 006 12617.62 43.73 54458.05 88888.00 2017-01-06 23:18:58.500 006 12617.60 43.67 54458.07 88888.00 2017-01-06 23:18:58.625 006 12617.58 43.65 54458.05 88888.00 2017-01-06 23:18:58.750 006 12617.60 43.65 54458.05 88888.00 2017-01-06 23:18:58.875 006 12617.62 43.62 54458.03 88888.00 2017-01-06 23:18:59.000 006 12617.62 43.62 54458.05 88888.00 2017-01-06 23:18:59.125 006 12617.62 43.60 54458.07 88888.00 2017-01-06 23:18:59.250 006 12617.62 43.58 54458.10 88888.00 2017-01-06 23:18:59.375 006 12617.62 43.58 54458.10 88888.00 2017-01-06 23:18:59.500 006 12617.67 43.55 54458.10 88888.00 2017-01-06 23:18:59.625 006 12617.62 43.55 54458.10 88888.00 2017-01-06 23:18:59.750 006 12617.62 43.52 54458.12 88888.00 2017-01-06 23:18:59.875 006 12617.60 43.50 54458.12 88888.00 2017-01-06 23:19:00.000 006 12617.62 43.48 54458.12 88888.00 2017-01-06 23:19:00.125 006 12617.60 43.48 54458.15 88888.00 2017-01-06 23:19:00.250 006 12617.55 43.42 54458.15 88888.00 2017-01-06 23:19:00.375 006 12617.62 43.40 54458.15 88888.00 2017-01-06 23:19:00.500 006 12617.67 43.40 54458.15 88888.00 2017-01-06 23:19:00.625 006 12617.70 43.38 54458.12 88888.00 2017-01-06 23:19:00.750 006 12617.62 43.33 54458.15 88888.00 2017-01-06 23:19:00.875 006 12617.62 43.30 54458.15 88888.00 2017-01-06 23:19:01.000 006 12617.70 43.33 54458.12 88888.00 2017-01-06 23:19:01.125 006 12617.70 43.33 54458.15 88888.00 2017-01-06 23:19:01.250 006 12617.70 43.25 54458.20 88888.00 2017-01-06 23:19:01.375 006 12617.75 43.25 54458.18 88888.00 2017-01-06 23:19:01.500 006 12617.70 43.23 54458.20 88888.00 2017-01-06 23:19:01.625 006 12617.67 43.23 54458.18 88888.00 2017-01-06 23:19:01.750 006 12617.67 43.17 54458.20 88888.00 2017-01-06 23:19:01.875 006 12617.62 43.15 54458.18 88888.00 2017-01-06 23:19:02.000 006 12617.60 43.10 54458.18 88888.00 2017-01-06 23:19:02.125 006 12617.62 43.08 54458.20 88888.00 2017-01-06 23:19:02.250 006 12617.62 43.08 54458.20 88888.00 2017-01-06 23:19:02.375 006 12617.62 43.05 54458.20 88888.00 2017-01-06 23:19:02.500 006 12617.67 43.02 54458.20 88888.00 2017-01-06 23:19:02.625 006 12617.70 43.00 54458.20 88888.00 2017-01-06 23:19:02.750 006 12617.73 42.98 54458.18 88888.00 2017-01-06 23:19:02.875 006 12617.73 43.00 54458.22 88888.00 2017-01-06 23:19:03.000 006 12617.75 42.92 54458.22 88888.00 2017-01-06 23:19:03.125 006 12617.70 42.92 54458.22 88888.00 2017-01-06 23:19:03.250 006 12617.62 42.88 54458.25 88888.00 2017-01-06 23:19:03.375 006 12617.67 42.85 54458.22 88888.00 2017-01-06 23:19:03.500 006 12617.65 42.80 54458.25 88888.00 2017-01-06 23:19:03.625 006 12617.65 42.80 54458.25 88888.00 2017-01-06 23:19:03.750 006 12617.70 42.77 54458.22 88888.00 2017-01-06 23:19:03.875 006 12617.70 42.75 54458.25 88888.00 2017-01-06 23:19:04.000 006 12617.67 42.73 54458.25 88888.00 2017-01-06 23:19:04.125 006 12617.70 42.73 54458.25 88888.00 2017-01-06 23:19:04.250 006 12617.77 42.70 54458.28 88888.00 2017-01-06 23:19:04.375 006 12617.77 42.67 54458.28 88888.00 2017-01-06 23:19:04.500 006 12617.77 42.67 54458.30 88888.00 2017-01-06 23:19:04.625 006 12617.77 42.62 54458.30 88888.00 2017-01-06 23:19:04.750 006 12617.77 42.65 54458.28 88888.00 2017-01-06 23:19:04.875 006 12617.77 42.62 54458.30 88888.00 2017-01-06 23:19:05.000 006 12617.85 42.60 54458.30 88888.00 2017-01-06 23:19:05.125 006 12617.88 42.58 54458.30 88888.00 2017-01-06 23:19:05.250 006 12617.85 42.52 54458.30 88888.00 2017-01-06 23:19:05.375 006 12617.85 42.50 54458.30 88888.00 2017-01-06 23:19:05.500 006 12617.85 42.50 54458.30 88888.00 2017-01-06 23:19:05.625 006 12617.85 42.52 54458.32 88888.00 2017-01-06 23:19:05.750 006 12617.77 42.52 54458.32 88888.00 2017-01-06 23:19:05.875 006 12617.75 42.50 54458.32 88888.00 2017-01-06 23:19:06.000 006 12617.77 42.48 54458.32 88888.00 2017-01-06 23:19:06.125 006 12617.83 42.45 54458.32 88888.00 2017-01-06 23:19:06.250 006 12617.85 42.45 54458.35 88888.00 2017-01-06 23:19:06.375 006 12617.88 42.45 54458.32 88888.00 2017-01-06 23:19:06.500 006 12617.90 42.45 54458.32 88888.00 2017-01-06 23:19:06.625 006 12617.90 42.40 54458.30 88888.00 2017-01-06 23:19:06.750 006 12617.90 42.40 54458.32 88888.00 2017-01-06 23:19:06.875 006 12617.90 42.40 54458.35 88888.00 2017-01-06 23:19:07.000 006 12617.95 42.40 54458.32 88888.00 2017-01-06 23:19:07.125 006 12617.98 42.38 54458.35 88888.00 2017-01-06 23:19:07.250 006 12617.98 42.35 54458.35 88888.00 2017-01-06 23:19:07.375 006 12617.98 42.38 54458.35 88888.00 2017-01-06 23:19:07.500 006 12617.95 42.38 54458.38 88888.00 2017-01-06 23:19:07.625 006 12618.00 42.40 54458.38 88888.00 2017-01-06 23:19:07.750 006 12618.00 42.38 54458.38 88888.00 2017-01-06 23:19:07.875 006 12618.00 42.35 54458.38 88888.00 2017-01-06 23:19:08.000 006 12618.05 42.33 54458.38 88888.00 2017-01-06 23:19:08.125 006 12618.05 42.35 54458.38 88888.00 2017-01-06 23:19:08.250 006 12617.98 42.35 54458.32 88888.00 2017-01-06 23:19:08.375 006 12618.08 42.35 54458.32 88888.00 2017-01-06 23:19:08.500 006 12618.15 42.35 54458.32 88888.00 2017-01-06 23:19:08.625 006 12618.10 42.33 54458.35 88888.00 2017-01-06 23:19:08.750 006 12618.12 42.33 54458.35 88888.00 2017-01-06 23:19:08.875 006 12618.17 42.33 54458.35 88888.00 2017-01-06 23:19:09.000 006 12618.15 42.33 54458.35 88888.00 2017-01-06 23:19:09.125 006 12618.10 42.30 54458.38 88888.00 2017-01-06 23:19:09.250 006 12618.05 42.33 54458.38 88888.00 2017-01-06 23:19:09.375 006 12618.10 42.35 54458.38 88888.00 2017-01-06 23:19:09.500 006 12618.12 42.35 54458.38 88888.00 2017-01-06 23:19:09.625 006 12618.15 42.35 54458.35 88888.00 2017-01-06 23:19:09.750 006 12618.15 42.33 54458.35 88888.00 2017-01-06 23:19:09.875 006 12618.20 42.33 54458.35 88888.00 2017-01-06 23:19:10.000 006 12618.25 42.33 54458.35 88888.00 2017-01-06 23:19:10.125 006 12618.23 42.35 54458.35 88888.00 2017-01-06 23:19:10.250 006 12618.23 42.33 54458.38 88888.00 2017-01-06 23:19:10.375 006 12618.27 42.35 54458.38 88888.00 2017-01-06 23:19:10.500 006 12618.30 42.33 54458.35 88888.00 2017-01-06 23:19:10.625 006 12618.27 42.33 54458.35 88888.00 2017-01-06 23:19:10.750 006 12618.30 42.35 54458.35 88888.00 2017-01-06 23:19:10.875 006 12618.30 42.35 54458.35 88888.00 2017-01-06 23:19:11.000 006 12618.30 42.33 54458.32 88888.00 2017-01-06 23:19:11.125 006 12618.33 42.35 54458.32 88888.00 2017-01-06 23:19:11.250 006 12618.33 42.35 54458.38 88888.00 2017-01-06 23:19:11.375 006 12618.35 42.38 54458.35 88888.00 2017-01-06 23:19:11.500 006 12618.33 42.35 54458.35 88888.00 2017-01-06 23:19:11.625 006 12618.35 42.35 54458.35 88888.00 2017-01-06 23:19:11.750 006 12618.40 42.33 54458.32 88888.00 2017-01-06 23:19:11.875 006 12618.40 42.33 54458.35 88888.00 2017-01-06 23:19:12.000 006 12618.35 42.33 54458.32 88888.00 2017-01-06 23:19:12.125 006 12618.35 42.33 54458.32 88888.00 2017-01-06 23:19:12.250 006 12618.33 42.30 54458.35 88888.00 2017-01-06 23:19:12.375 006 12618.38 42.33 54458.32 88888.00 2017-01-06 23:19:12.500 006 12618.42 42.33 54458.32 88888.00 2017-01-06 23:19:12.625 006 12618.42 42.30 54458.32 88888.00 2017-01-06 23:19:12.750 006 12618.38 42.30 54458.35 88888.00 2017-01-06 23:19:12.875 006 12618.38 42.33 54458.35 88888.00 2017-01-06 23:19:13.000 006 12618.42 42.33 54458.35 88888.00 2017-01-06 23:19:13.125 006 12618.42 42.30 54458.38 88888.00 2017-01-06 23:19:13.250 006 12618.40 42.30 54458.35 88888.00 2017-01-06 23:19:13.375 006 12618.42 42.33 54458.35 88888.00 2017-01-06 23:19:13.500 006 12618.45 42.33 54458.35 88888.00 2017-01-06 23:19:13.625 006 12618.52 42.35 54458.38 88888.00 2017-01-06 23:19:13.750 006 12618.55 42.35 54458.38 88888.00 2017-01-06 23:19:13.875 006 12618.55 42.38 54458.35 88888.00 2017-01-06 23:19:14.000 006 12618.52 42.38 54458.35 88888.00 2017-01-06 23:19:14.125 006 12618.55 42.33 54458.38 88888.00 2017-01-06 23:19:14.250 006 12618.55 42.30 54458.40 88888.00 2017-01-06 23:19:14.375 006 12618.58 42.33 54458.40 88888.00 2017-01-06 23:19:14.500 006 12618.58 42.35 54458.40 88888.00 2017-01-06 23:19:14.625 006 12618.58 42.35 54458.38 88888.00 2017-01-06 23:19:14.750 006 12618.60 42.33 54458.38 88888.00 2017-01-06 23:19:14.875 006 12618.62 42.33 54458.38 88888.00 2017-01-06 23:19:15.000 006 12618.67 42.30 54458.38 88888.00 2017-01-06 23:19:15.125 006 12618.62 42.33 54458.38 88888.00 2017-01-06 23:19:15.250 006 12618.58 42.35 54458.38 88888.00 2017-01-06 23:19:15.375 006 12618.55 42.35 54458.38 88888.00 2017-01-06 23:19:15.500 006 12618.58 42.35 54458.40 88888.00 2017-01-06 23:19:15.625 006 12618.58 42.33 54458.38 88888.00 2017-01-06 23:19:15.750 006 12618.58 42.33 54458.38 88888.00 2017-01-06 23:19:15.875 006 12618.65 42.33 54458.38 88888.00 2017-01-06 23:19:16.000 006 12618.60 42.30 54458.40 88888.00 2017-01-06 23:19:16.125 006 12618.55 42.33 54458.40 88888.00 2017-01-06 23:19:16.250 006 12618.50 42.35 54458.40 88888.00 2017-01-06 23:19:16.375 006 12618.48 42.33 54458.40 88888.00 2017-01-06 23:19:16.500 006 12618.48 42.35 54458.40 88888.00 2017-01-06 23:19:16.625 006 12618.60 42.33 54458.40 88888.00 2017-01-06 23:19:16.750 006 12618.65 42.35 54458.40 88888.00 2017-01-06 23:19:16.875 006 12618.62 42.30 54458.40 88888.00 2017-01-06 23:19:17.000 006 12618.60 42.27 54458.40 88888.00 2017-01-06 23:19:17.125 006 12618.62 42.27 54458.40 88888.00 2017-01-06 23:19:17.250 006 12618.58 42.27 54458.40 88888.00 2017-01-06 23:19:17.375 006 12618.60 42.25 54458.40 88888.00 2017-01-06 23:19:17.500 006 12618.60 42.27 54458.40 88888.00 2017-01-06 23:19:17.625 006 12618.55 42.27 54458.43 88888.00 2017-01-06 23:19:17.750 006 12618.58 42.27 54458.43 88888.00 2017-01-06 23:19:17.875 006 12618.58 42.25 54458.40 88888.00 2017-01-06 23:19:18.000 006 12618.60 42.25 54458.40 88888.00 2017-01-06 23:19:18.125 006 12618.62 42.20 54458.43 88888.00 2017-01-06 23:19:18.250 006 12618.62 42.23 54458.40 88888.00 2017-01-06 23:19:18.375 006 12618.60 42.25 54458.40 88888.00 2017-01-06 23:19:18.500 006 12618.55 42.25 54458.40 88888.00 2017-01-06 23:19:18.625 006 12618.58 42.23 54458.40 88888.00 2017-01-06 23:19:18.750 006 12618.52 42.20 54458.43 88888.00 2017-01-06 23:19:18.875 006 12618.55 42.20 54458.43 88888.00 2017-01-06 23:19:19.000 006 12618.58 42.20 54458.43 88888.00 2017-01-06 23:19:19.125 006 12618.52 42.17 54458.45 88888.00 2017-01-06 23:19:19.250 006 12618.55 42.17 54458.47 88888.00 2017-01-06 23:19:19.375 006 12618.58 42.15 54458.45 88888.00 2017-01-06 23:19:19.500 006 12618.55 42.17 54458.45 88888.00 2017-01-06 23:19:19.625 006 12618.52 42.17 54458.43 88888.00 2017-01-06 23:19:19.750 006 12618.55 42.15 54458.43 88888.00 2017-01-06 23:19:19.875 006 12618.52 42.15 54458.40 88888.00 2017-01-06 23:19:20.000 006 12618.42 42.12 54458.40 88888.00 2017-01-06 23:19:20.125 006 12618.42 42.12 54458.43 88888.00 2017-01-06 23:19:20.250 006 12618.42 42.10 54458.45 88888.00 2017-01-06 23:19:20.375 006 12618.35 42.08 54458.45 88888.00 2017-01-06 23:19:20.500 006 12618.33 42.10 54458.43 88888.00 2017-01-06 23:19:20.625 006 12618.33 42.05 54458.43 88888.00 2017-01-06 23:19:20.750 006 12618.33 42.05 54458.40 88888.00 2017-01-06 23:19:20.875 006 12618.30 42.02 54458.40 88888.00 2017-01-06 23:19:21.000 006 12618.33 42.05 54458.40 88888.00 2017-01-06 23:19:21.125 006 12618.25 42.05 54458.45 88888.00 2017-01-06 23:19:21.250 006 12618.12 42.02 54458.45 88888.00 2017-01-06 23:19:21.375 006 12618.12 42.02 54458.45 88888.00 2017-01-06 23:19:21.500 006 12618.15 42.00 54458.40 88888.00 2017-01-06 23:19:21.625 006 12618.12 42.02 54458.40 88888.00 2017-01-06 23:19:21.750 006 12618.08 42.05 54458.43 88888.00 2017-01-06 23:19:21.875 006 12618.00 42.02 54458.47 88888.00 2017-01-06 23:19:22.000 006 12618.00 42.00 54458.43 88888.00 2017-01-06 23:19:22.125 006 12617.98 42.00 54458.43 88888.00 2017-01-06 23:19:22.250 006 12617.95 42.02 54458.45 88888.00 2017-01-06 23:19:22.375 006 12617.95 42.02 54458.47 88888.00 2017-01-06 23:19:22.500 006 12617.92 42.05 54458.45 88888.00 2017-01-06 23:19:22.625 006 12617.92 42.02 54458.45 88888.00 2017-01-06 23:19:22.750 006 12617.92 42.00 54458.45 88888.00 2017-01-06 23:19:22.875 006 12617.90 42.00 54458.43 88888.00 2017-01-06 23:19:23.000 006 12617.83 41.95 54458.45 88888.00 2017-01-06 23:19:23.125 006 12617.80 41.92 54458.45 88888.00 2017-01-06 23:19:23.250 006 12617.75 41.92 54458.45 88888.00 2017-01-06 23:19:23.375 006 12617.70 41.92 54458.47 88888.00 2017-01-06 23:19:23.500 006 12617.67 41.95 54458.45 88888.00 2017-01-06 23:19:23.625 006 12617.62 41.95 54458.45 88888.00 2017-01-06 23:19:23.750 006 12617.62 41.92 54458.47 88888.00 2017-01-06 23:19:23.875 006 12617.58 41.90 54458.45 88888.00 2017-01-06 23:19:24.000 006 12617.52 41.90 54458.45 88888.00 2017-01-06 23:19:24.125 006 12617.52 41.92 54458.45 88888.00 2017-01-06 23:19:24.250 006 12617.50 41.85 54458.45 88888.00 2017-01-06 23:19:24.375 006 12617.48 41.83 54458.45 88888.00 2017-01-06 23:19:24.500 006 12617.40 41.85 54458.47 88888.00 2017-01-06 23:19:24.625 006 12617.35 41.88 54458.47 88888.00 2017-01-06 23:19:24.750 006 12617.30 41.88 54458.50 88888.00 2017-01-06 23:19:24.875 006 12617.27 41.88 54458.50 88888.00 2017-01-06 23:19:25.000 006 12617.23 41.85 54458.47 88888.00 2017-01-06 23:19:25.125 006 12617.23 41.83 54458.47 88888.00 2017-01-06 23:19:25.250 006 12617.20 41.77 54458.47 88888.00 2017-01-06 23:19:25.375 006 12617.17 41.83 54458.50 88888.00 2017-01-06 23:19:25.500 006 12617.15 41.80 54458.47 88888.00 2017-01-06 23:19:25.625 006 12617.12 41.80 54458.47 88888.00 2017-01-06 23:19:25.750 006 12617.08 41.83 54458.47 88888.00 2017-01-06 23:19:25.875 006 12617.02 41.83 54458.47 88888.00 2017-01-06 23:19:26.000 006 12616.95 41.85 54458.45 88888.00 2017-01-06 23:19:26.125 006 12616.92 41.83 54458.47 88888.00 2017-01-06 23:19:26.250 006 12616.95 41.83 54458.47 88888.00 2017-01-06 23:19:26.375 006 12616.95 41.85 54458.47 88888.00 2017-01-06 23:19:26.500 006 12616.88 41.88 54458.47 88888.00 2017-01-06 23:19:26.625 006 12616.85 41.85 54458.45 88888.00 2017-01-06 23:19:26.750 006 12616.85 41.83 54458.45 88888.00 2017-01-06 23:19:26.875 006 12616.88 41.85 54458.45 88888.00 2017-01-06 23:19:27.000 006 12616.88 41.88 54458.47 88888.00 2017-01-06 23:19:27.125 006 12616.80 41.88 54458.47 88888.00 2017-01-06 23:19:27.250 006 12616.75 41.90 54458.47 88888.00 2017-01-06 23:19:27.375 006 12616.70 41.92 54458.45 88888.00 2017-01-06 23:19:27.500 006 12616.70 41.90 54458.43 88888.00 2017-01-06 23:19:27.625 006 12616.73 41.92 54458.43 88888.00 2017-01-06 23:19:27.750 006 12616.70 41.92 54458.43 88888.00 2017-01-06 23:19:27.875 006 12616.70 41.95 54458.45 88888.00 2017-01-06 23:19:28.000 006 12616.70 41.98 54458.45 88888.00 2017-01-06 23:19:28.125 006 12616.67 41.98 54458.43 88888.00 2017-01-06 23:19:28.250 006 12616.58 41.98 54458.43 88888.00 2017-01-06 23:19:28.375 006 12616.60 42.02 54458.45 88888.00 2017-01-06 23:19:28.500 006 12616.60 42.02 54458.47 88888.00 2017-01-06 23:19:28.625 006 12616.62 42.05 54458.45 88888.00 2017-01-06 23:19:28.750 006 12616.55 42.05 54458.45 88888.00 2017-01-06 23:19:28.875 006 12616.55 42.02 54458.43 88888.00 2017-01-06 23:19:29.000 006 12616.55 42.05 54458.45 88888.00 2017-01-06 23:19:29.125 006 12616.58 42.08 54458.45 88888.00 2017-01-06 23:19:29.250 006 12616.60 42.10 54458.43 88888.00 2017-01-06 23:19:29.375 006 12616.60 42.10 54458.40 88888.00 2017-01-06 23:19:29.500 006 12616.60 42.15 54458.38 88888.00 2017-01-06 23:19:29.625 006 12616.58 42.15 54458.40 88888.00 2017-01-06 23:19:29.750 006 12616.50 42.17 54458.38 88888.00 2017-01-06 23:19:29.875 006 12616.50 42.20 54458.40 88888.00 2017-01-06 23:19:30.000 006 12616.52 42.23 54458.40 88888.00 2017-01-06 23:19:30.125 006 12616.55 42.23 54458.40 88888.00 2017-01-06 23:19:30.250 006 12616.52 42.23 54458.38 88888.00 2017-01-06 23:19:30.375 006 12616.50 42.20 54458.38 88888.00 2017-01-06 23:19:30.500 006 12616.48 42.23 54458.35 88888.00 2017-01-06 23:19:30.625 006 12616.48 42.30 54458.35 88888.00 2017-01-06 23:19:30.750 006 12616.50 42.33 54458.32 88888.00 2017-01-06 23:19:30.875 006 12616.52 42.33 54458.35 88888.00 2017-01-06 23:19:31.000 006 12616.58 42.33 54458.32 88888.00 2017-01-06 23:19:31.125 006 12616.60 42.35 54458.30 88888.00 2017-01-06 23:19:31.250 006 12616.60 42.38 54458.30 88888.00 2017-01-06 23:19:31.375 006 12616.67 42.40 54458.30 88888.00 2017-01-06 23:19:31.500 006 12616.70 42.42 54458.30 88888.00 2017-01-06 23:19:31.625 006 12616.67 42.45 54458.32 88888.00 2017-01-06 23:19:31.750 006 12616.62 42.45 54458.30 88888.00 2017-01-06 23:19:31.875 006 12616.60 42.48 54458.30 88888.00 2017-01-06 23:19:32.000 006 12616.62 42.52 54458.28 88888.00 2017-01-06 23:19:32.125 006 12616.67 42.55 54458.25 88888.00 2017-01-06 23:19:32.250 006 12616.73 42.55 54458.22 88888.00 2017-01-06 23:19:32.375 006 12616.75 42.55 54458.18 88888.00 2017-01-06 23:19:32.500 006 12616.75 42.60 54458.18 88888.00 2017-01-06 23:19:32.625 006 12616.77 42.65 54458.18 88888.00 2017-01-06 23:19:32.750 006 12616.83 42.65 54458.18 88888.00 2017-01-06 23:19:32.875 006 12616.85 42.65 54458.15 88888.00 2017-01-06 23:19:33.000 006 12616.85 42.70 54458.12 88888.00 2017-01-06 23:19:33.125 006 12616.85 42.73 54458.12 88888.00 2017-01-06 23:19:33.250 006 12616.85 42.75 54458.10 88888.00 2017-01-06 23:19:33.375 006 12616.90 42.73 54458.07 88888.00 2017-01-06 23:19:33.500 006 12616.92 42.75 54458.03 88888.00 2017-01-06 23:19:33.625 006 12616.98 42.85 54458.05 88888.00 2017-01-06 23:19:33.750 006 12617.05 42.88 54458.05 88888.00 2017-01-06 23:19:33.875 006 12617.02 42.85 54458.03 88888.00 2017-01-06 23:19:34.000 006 12617.02 42.85 54457.97 88888.00 2017-01-06 23:19:34.125 006 12617.08 42.88 54458.00 88888.00 2017-01-06 23:19:34.250 006 12617.12 42.90 54457.97 88888.00 2017-01-06 23:19:34.375 006 12617.12 42.95 54457.95 88888.00 2017-01-06 23:19:34.500 006 12617.15 42.95 54457.90 88888.00 2017-01-06 23:19:34.625 006 12617.23 42.98 54457.90 88888.00 2017-01-06 23:19:34.750 006 12617.33 43.00 54457.90 88888.00 2017-01-06 23:19:34.875 006 12617.42 43.02 54457.88 88888.00 2017-01-06 23:19:35.000 006 12617.40 43.02 54457.85 88888.00 2017-01-06 23:19:35.125 006 12617.42 43.05 54457.85 88888.00 2017-01-06 23:19:35.250 006 12617.48 43.05 54457.85 88888.00 2017-01-06 23:19:35.375 006 12617.58 43.10 54457.82 88888.00 2017-01-06 23:19:35.500 006 12617.62 43.10 54457.80 88888.00 2017-01-06 23:19:35.625 006 12617.65 43.12 54457.75 88888.00 2017-01-06 23:19:35.750 006 12617.65 43.12 54457.75 88888.00 2017-01-06 23:19:35.875 006 12617.70 43.15 54457.72 88888.00 2017-01-06 23:19:36.000 006 12617.75 43.17 54457.72 88888.00 2017-01-06 23:19:36.125 006 12617.80 43.17 54457.70 88888.00 2017-01-06 23:19:36.250 006 12617.83 43.20 54457.68 88888.00 2017-01-06 23:19:36.375 006 12617.83 43.23 54457.65 88888.00 2017-01-06 23:19:36.500 006 12617.85 43.25 54457.62 88888.00 2017-01-06 23:19:36.625 006 12617.88 43.23 54457.62 88888.00 2017-01-06 23:19:36.750 006 12617.88 43.25 54457.60 88888.00 2017-01-06 23:19:36.875 006 12617.88 43.27 54457.57 88888.00 2017-01-06 23:19:37.000 006 12617.95 43.30 54457.55 88888.00 2017-01-06 23:19:37.125 006 12618.00 43.33 54457.57 88888.00 2017-01-06 23:19:37.250 006 12618.05 43.33 54457.55 88888.00 2017-01-06 23:19:37.375 006 12618.17 43.35 54457.55 88888.00 2017-01-06 23:19:37.500 006 12618.23 43.33 54457.53 88888.00 2017-01-06 23:19:37.625 006 12618.17 43.30 54457.50 88888.00 2017-01-06 23:19:37.750 006 12618.20 43.35 54457.47 88888.00 2017-01-06 23:19:37.875 006 12618.23 43.40 54457.45 88888.00 2017-01-06 23:19:38.000 006 12618.23 43.38 54457.40 88888.00 2017-01-06 23:19:38.125 006 12618.27 43.35 54457.43 88888.00 2017-01-06 23:19:38.250 006 12618.27 43.33 54457.43 88888.00 2017-01-06 23:19:38.375 006 12618.27 43.35 54457.43 88888.00 2017-01-06 23:19:38.500 006 12618.35 43.38 54457.43 88888.00 2017-01-06 23:19:38.625 006 12618.42 43.42 54457.43 88888.00 2017-01-06 23:19:38.750 006 12618.48 43.45 54457.40 88888.00 2017-01-06 23:19:38.875 006 12618.48 43.45 54457.40 88888.00 2017-01-06 23:19:39.000 006 12618.42 43.42 54457.35 88888.00 2017-01-06 23:19:39.125 006 12618.42 43.40 54457.35 88888.00 2017-01-06 23:19:39.250 006 12618.48 43.42 54457.35 88888.00 2017-01-06 23:19:39.375 006 12618.52 43.45 54457.32 88888.00 2017-01-06 23:19:39.500 006 12618.55 43.45 54457.28 88888.00 2017-01-06 23:19:39.625 006 12618.55 43.40 54457.22 88888.00 2017-01-06 23:19:39.750 006 12618.58 43.45 54457.22 88888.00 2017-01-06 23:19:39.875 006 12618.65 43.48 54457.18 88888.00 2017-01-06 23:19:40.000 006 12618.62 43.48 54457.18 88888.00 2017-01-06 23:19:40.125 006 12618.60 43.45 54457.18 88888.00 2017-01-06 23:19:40.250 006 12618.55 43.45 54457.15 88888.00 2017-01-06 23:19:40.375 006 12618.48 43.48 54457.15 88888.00 2017-01-06 23:19:40.500 006 12618.48 43.50 54457.18 88888.00 2017-01-06 23:19:40.625 006 12618.50 43.48 54457.15 88888.00 2017-01-06 23:19:40.750 006 12618.55 43.48 54457.12 88888.00 2017-01-06 23:19:40.875 006 12618.58 43.42 54457.12 88888.00 2017-01-06 23:19:41.000 006 12618.60 43.42 54457.10 88888.00 2017-01-06 23:19:41.125 006 12618.55 43.42 54457.12 88888.00 2017-01-06 23:19:41.250 006 12618.52 43.42 54457.10 88888.00 2017-01-06 23:19:41.375 006 12618.60 43.45 54457.10 88888.00 2017-01-06 23:19:41.500 006 12618.65 43.45 54457.10 88888.00 2017-01-06 23:19:41.625 006 12618.65 43.42 54457.10 88888.00 2017-01-06 23:19:41.750 006 12618.62 43.42 54457.07 88888.00 2017-01-06 23:19:41.875 006 12618.60 43.45 54457.07 88888.00 2017-01-06 23:19:42.000 006 12618.62 43.42 54457.07 88888.00 2017-01-06 23:19:42.125 006 12618.67 43.40 54457.07 88888.00 2017-01-06 23:19:42.250 006 12618.62 43.40 54457.07 88888.00 2017-01-06 23:19:42.375 006 12618.60 43.40 54457.05 88888.00 2017-01-06 23:19:42.500 006 12618.60 43.40 54457.03 88888.00 2017-01-06 23:19:42.625 006 12618.52 43.42 54457.03 88888.00 2017-01-06 23:19:42.750 006 12618.52 43.42 54457.00 88888.00 2017-01-06 23:19:42.875 006 12618.50 43.42 54457.00 88888.00 2017-01-06 23:19:43.000 006 12618.42 43.40 54457.00 88888.00 2017-01-06 23:19:43.125 006 12618.35 43.42 54457.00 88888.00 2017-01-06 23:19:43.250 006 12618.33 43.45 54457.03 88888.00 2017-01-06 23:19:43.375 006 12618.35 43.45 54457.03 88888.00 2017-01-06 23:19:43.500 006 12618.38 43.45 54457.03 88888.00 2017-01-06 23:19:43.625 006 12618.38 43.42 54457.05 88888.00 2017-01-06 23:19:43.750 006 12618.25 43.42 54457.05 88888.00 2017-01-06 23:19:43.875 006 12618.17 43.45 54457.05 88888.00 2017-01-06 23:19:44.000 006 12618.20 43.45 54457.03 88888.00 2017-01-06 23:19:44.125 006 12618.17 43.45 54457.05 88888.00 2017-01-06 23:19:44.250 006 12618.10 43.45 54457.05 88888.00 2017-01-06 23:19:44.375 006 12618.08 43.48 54457.03 88888.00 2017-01-06 23:19:44.500 006 12618.05 43.48 54457.03 88888.00 2017-01-06 23:19:44.625 006 12618.00 43.48 54457.00 88888.00 2017-01-06 23:19:44.750 006 12617.98 43.45 54457.03 88888.00 2017-01-06 23:19:44.875 006 12617.92 43.48 54457.05 88888.00 2017-01-06 23:19:45.000 006 12617.85 43.50 54457.05 88888.00 2017-01-06 23:19:45.125 006 12617.80 43.52 54457.07 88888.00 2017-01-06 23:19:45.250 006 12617.83 43.48 54457.07 88888.00 2017-01-06 23:19:45.375 006 12617.77 43.50 54457.10 88888.00 2017-01-06 23:19:45.500 006 12617.67 43.52 54457.10 88888.00 2017-01-06 23:19:45.625 006 12617.60 43.55 54457.07 88888.00 2017-01-06 23:19:45.750 006 12617.58 43.55 54457.10 88888.00 2017-01-06 23:19:45.875 006 12617.52 43.55 54457.12 88888.00 2017-01-06 23:19:46.000 006 12617.52 43.55 54457.10 88888.00 2017-01-06 23:19:46.125 006 12617.45 43.60 54457.12 88888.00 2017-01-06 23:19:46.250 006 12617.42 43.60 54457.12 88888.00 2017-01-06 23:19:46.375 006 12617.40 43.60 54457.10 88888.00 2017-01-06 23:19:46.500 006 12617.33 43.62 54457.12 88888.00 2017-01-06 23:19:46.625 006 12617.25 43.62 54457.10 88888.00 2017-01-06 23:19:46.750 006 12617.23 43.62 54457.12 88888.00 2017-01-06 23:19:46.875 006 12617.20 43.65 54457.12 88888.00 2017-01-06 23:19:47.000 006 12617.17 43.65 54457.10 88888.00 2017-01-06 23:19:47.125 006 12617.10 43.65 54457.15 88888.00 2017-01-06 23:19:47.250 006 12617.05 43.65 54457.15 88888.00 2017-01-06 23:19:47.375 006 12617.00 43.65 54457.15 88888.00 2017-01-06 23:19:47.500 006 12616.98 43.67 54457.15 88888.00 2017-01-06 23:19:47.625 006 12616.98 43.70 54457.20 88888.00 2017-01-06 23:19:47.750 006 12616.90 43.70 54457.18 88888.00 2017-01-06 23:19:47.875 006 12616.80 43.70 54457.12 88888.00 2017-01-06 23:19:48.000 006 12616.75 43.67 54457.12 88888.00 2017-01-06 23:19:48.125 006 12616.70 43.73 54457.12 88888.00 2017-01-06 23:19:48.250 006 12616.65 43.77 54457.15 88888.00 2017-01-06 23:19:48.375 006 12616.55 43.80 54457.15 88888.00 2017-01-06 23:19:48.500 006 12616.45 43.83 54457.15 88888.00 2017-01-06 23:19:48.625 006 12616.42 43.80 54457.15 88888.00 2017-01-06 23:19:48.750 006 12616.40 43.80 54457.20 88888.00 2017-01-06 23:19:48.875 006 12616.35 43.83 54457.18 88888.00 2017-01-06 23:19:49.000 006 12616.27 43.88 54457.18 88888.00 2017-01-06 23:19:49.125 006 12616.27 43.88 54457.20 88888.00 2017-01-06 23:19:49.250 006 12616.23 43.88 54457.20 88888.00 2017-01-06 23:19:49.375 006 12616.15 43.90 54457.22 88888.00 2017-01-06 23:19:49.500 006 12616.08 43.90 54457.25 88888.00 2017-01-06 23:19:49.625 006 12616.02 43.92 54457.25 88888.00 2017-01-06 23:19:49.750 006 12616.00 43.98 54457.22 88888.00 2017-01-06 23:19:49.875 006 12616.00 43.98 54457.22 88888.00 2017-01-06 23:19:50.000 006 12615.95 43.98 54457.22 88888.00 2017-01-06 23:19:50.125 006 12615.90 43.98 54457.25 88888.00 2017-01-06 23:19:50.250 006 12615.85 44.00 54457.25 88888.00 2017-01-06 23:19:50.375 006 12615.83 44.00 54457.22 88888.00 2017-01-06 23:19:50.500 006 12615.80 44.00 54457.25 88888.00 2017-01-06 23:19:50.625 006 12615.80 44.05 54457.25 88888.00 2017-01-06 23:19:50.750 006 12615.75 44.08 54457.25 88888.00 2017-01-06 23:19:50.875 006 12615.70 44.05 54457.25 88888.00 2017-01-06 23:19:51.000 006 12615.62 44.08 54457.28 88888.00 2017-01-06 23:19:51.125 006 12615.60 44.10 54457.30 88888.00 2017-01-06 23:19:51.250 006 12615.62 44.12 54457.30 88888.00 2017-01-06 23:19:51.375 006 12615.67 44.12 54457.30 88888.00 2017-01-06 23:19:51.500 006 12615.58 44.12 54457.28 88888.00 2017-01-06 23:19:51.625 006 12615.52 44.15 54457.28 88888.00 2017-01-06 23:19:51.750 006 12615.52 44.17 54457.28 88888.00 2017-01-06 23:19:51.875 006 12615.45 44.15 54457.25 88888.00 2017-01-06 23:19:52.000 006 12615.42 44.15 54457.28 88888.00 2017-01-06 23:19:52.125 006 12615.42 44.23 54457.30 88888.00 2017-01-06 23:19:52.250 006 12615.40 44.23 54457.30 88888.00 2017-01-06 23:19:52.375 006 12615.42 44.25 54457.30 88888.00 2017-01-06 23:19:52.500 006 12615.38 44.25 54457.32 88888.00 2017-01-06 23:19:52.625 006 12615.33 44.27 54457.35 88888.00 2017-01-06 23:19:52.750 006 12615.30 44.30 54457.32 88888.00 2017-01-06 23:19:52.875 006 12615.23 44.33 54457.30 88888.00 2017-01-06 23:19:53.000 006 12615.20 44.27 54457.28 88888.00 2017-01-06 23:19:53.125 006 12615.27 44.33 54457.35 88888.00 2017-01-06 23:19:53.250 006 12615.30 44.33 54457.32 88888.00 2017-01-06 23:19:53.375 006 12615.30 44.35 54457.32 88888.00 2017-01-06 23:19:53.500 006 12615.23 44.35 54457.35 88888.00 2017-01-06 23:19:53.625 006 12615.23 44.38 54457.32 88888.00 2017-01-06 23:19:53.750 006 12615.23 44.35 54457.32 88888.00 2017-01-06 23:19:53.875 006 12615.20 44.35 54457.32 88888.00 2017-01-06 23:19:54.000 006 12615.20 44.38 54457.35 88888.00 2017-01-06 23:19:54.125 006 12615.15 44.38 54457.30 88888.00 2017-01-06 23:19:54.250 006 12615.17 44.38 54457.32 88888.00 2017-01-06 23:19:54.375 006 12615.20 44.40 54457.35 88888.00 2017-01-06 23:19:54.500 006 12615.15 44.42 54457.35 88888.00 2017-01-06 23:19:54.625 006 12615.10 44.38 54457.32 88888.00 2017-01-06 23:19:54.750 006 12615.17 44.40 54457.35 88888.00 2017-01-06 23:19:54.875 006 12615.17 44.42 54457.35 88888.00 2017-01-06 23:19:55.000 006 12615.12 44.48 54457.35 88888.00 2017-01-06 23:19:55.125 006 12615.15 44.48 54457.38 88888.00 2017-01-06 23:19:55.250 006 12615.10 44.48 54457.35 88888.00 2017-01-06 23:19:55.375 006 12615.10 44.45 54457.38 88888.00 2017-01-06 23:19:55.500 006 12615.10 44.48 54457.38 88888.00 2017-01-06 23:19:55.625 006 12615.15 44.48 54457.38 88888.00 2017-01-06 23:19:55.750 006 12615.12 44.45 54457.38 88888.00 2017-01-06 23:19:55.875 006 12615.10 44.45 54457.38 88888.00 2017-01-06 23:19:56.000 006 12615.12 44.45 54457.38 88888.00 2017-01-06 23:19:56.125 006 12615.15 44.42 54457.38 88888.00 2017-01-06 23:19:56.250 006 12615.10 44.40 54457.38 88888.00 2017-01-06 23:19:56.375 006 12615.15 44.40 54457.35 88888.00 2017-01-06 23:19:56.500 006 12615.15 44.40 54457.35 88888.00 2017-01-06 23:19:56.625 006 12615.17 44.40 54457.35 88888.00 2017-01-06 23:19:56.750 006 12615.17 44.38 54457.35 88888.00 2017-01-06 23:19:56.875 006 12615.12 44.40 54457.35 88888.00 2017-01-06 23:19:57.000 006 12615.15 44.42 54457.32 88888.00 2017-01-06 23:19:57.125 006 12615.15 44.38 54457.35 88888.00 2017-01-06 23:19:57.250 006 12615.10 44.35 54457.38 88888.00 2017-01-06 23:19:57.375 006 12615.12 44.40 54457.40 88888.00 2017-01-06 23:19:57.500 006 12615.23 44.40 54457.40 88888.00 2017-01-06 23:19:57.625 006 12615.25 44.40 54457.43 88888.00 2017-01-06 23:19:57.750 006 12615.20 44.38 54457.40 88888.00 2017-01-06 23:19:57.875 006 12615.17 44.38 54457.40 88888.00 2017-01-06 23:19:58.000 006 12615.17 44.33 54457.35 88888.00 2017-01-06 23:19:58.125 006 12615.20 44.35 54457.35 88888.00 2017-01-06 23:19:58.250 006 12615.30 44.33 54457.38 88888.00 2017-01-06 23:19:58.375 006 12615.30 44.33 54457.38 88888.00 2017-01-06 23:19:58.500 006 12615.25 44.30 54457.38 88888.00 2017-01-06 23:19:58.625 006 12615.20 44.30 54457.38 88888.00 2017-01-06 23:19:58.750 006 12615.25 44.27 54457.38 88888.00 2017-01-06 23:19:58.875 006 12615.23 44.27 54457.40 88888.00 2017-01-06 23:19:59.000 006 12615.20 44.30 54457.43 88888.00 2017-01-06 23:19:59.125 006 12615.15 44.27 54457.43 88888.00 2017-01-06 23:19:59.250 006 12615.15 44.23 54457.45 88888.00 2017-01-06 23:19:59.375 006 12615.23 44.23 54457.47 88888.00 2017-01-06 23:19:59.500 006 12615.23 44.23 54457.45 88888.00 2017-01-06 23:19:59.625 006 12615.20 44.20 54457.45 88888.00 2017-01-06 23:19:59.750 006 12615.20 44.20 54457.47 88888.00 2017-01-06 23:19:59.875 006 12615.15 44.20 54457.47 88888.00 2017-01-06 23:20:00.000 006 12615.17 44.17 54457.45 88888.00 2017-01-06 23:20:00.125 006 12615.20 44.20 54457.45 88888.00 2017-01-06 23:20:00.250 006 12615.25 44.12 54457.47 88888.00 2017-01-06 23:20:00.375 006 12615.23 44.12 54457.47 88888.00 2017-01-06 23:20:00.500 006 12615.25 44.10 54457.50 88888.00 2017-01-06 23:20:00.625 006 12615.27 44.08 54457.50 88888.00 2017-01-06 23:20:00.750 006 12615.27 44.08 54457.47 88888.00 2017-01-06 23:20:00.875 006 12615.25 44.02 54457.47 88888.00 2017-01-06 23:20:01.000 006 12615.20 44.02 54457.47 88888.00 2017-01-06 23:20:01.125 006 12615.25 44.08 54457.50 88888.00 2017-01-06 23:20:01.250 006 12615.25 44.08 54457.50 88888.00 2017-01-06 23:20:01.375 006 12615.20 44.05 54457.50 88888.00 2017-01-06 23:20:01.500 006 12615.17 44.02 54457.53 88888.00 2017-01-06 23:20:01.625 006 12615.23 44.00 54457.53 88888.00 2017-01-06 23:20:01.750 006 12615.25 44.00 54457.50 88888.00 2017-01-06 23:20:01.875 006 12615.20 43.98 54457.53 88888.00 2017-01-06 23:20:02.000 006 12615.20 44.00 54457.53 88888.00 2017-01-06 23:20:02.125 006 12615.23 43.98 54457.55 88888.00 2017-01-06 23:20:02.250 006 12615.17 43.98 54457.55 88888.00 2017-01-06 23:20:02.375 006 12615.15 43.98 54457.53 88888.00 2017-01-06 23:20:02.500 006 12615.15 43.95 54457.53 88888.00 2017-01-06 23:20:02.625 006 12615.17 43.92 54457.53 88888.00 2017-01-06 23:20:02.750 006 12615.15 43.90 54457.55 88888.00 2017-01-06 23:20:02.875 006 12615.12 43.92 54457.57 88888.00 2017-01-06 23:20:03.000 006 12615.08 43.90 54457.57 88888.00 2017-01-06 23:20:03.125 006 12615.08 43.88 54457.57 88888.00 2017-01-06 23:20:03.250 006 12615.02 43.85 54457.57 88888.00 2017-01-06 23:20:03.375 006 12615.00 43.88 54457.57 88888.00 2017-01-06 23:20:03.500 006 12614.98 43.88 54457.60 88888.00 2017-01-06 23:20:03.625 006 12614.92 43.85 54457.60 88888.00 2017-01-06 23:20:03.750 006 12614.88 43.83 54457.60 88888.00 2017-01-06 23:20:03.875 006 12614.90 43.88 54457.60 88888.00 2017-01-06 23:20:04.000 006 12614.85 43.80 54457.60 88888.00 2017-01-06 23:20:04.125 006 12614.88 43.73 54457.57 88888.00 2017-01-06 23:20:04.250 006 12614.90 43.75 54457.60 88888.00 2017-01-06 23:20:04.375 006 12614.90 43.77 54457.60 88888.00 2017-01-06 23:20:04.500 006 12614.85 43.77 54457.60 88888.00 2017-01-06 23:20:04.625 006 12614.80 43.73 54457.57 88888.00 2017-01-06 23:20:04.750 006 12614.73 43.73 54457.62 88888.00 2017-01-06 23:20:04.875 006 12614.75 43.70 54457.62 88888.00 2017-01-06 23:20:05.000 006 12614.73 43.73 54457.62 88888.00 2017-01-06 23:20:05.125 006 12614.73 43.73 54457.62 88888.00 2017-01-06 23:20:05.250 006 12614.65 43.70 54457.62 88888.00 2017-01-06 23:20:05.375 006 12614.60 43.73 54457.62 88888.00 2017-01-06 23:20:05.500 006 12614.52 43.73 54457.62 88888.00 2017-01-06 23:20:05.625 006 12614.50 43.70 54457.62 88888.00 2017-01-06 23:20:05.750 006 12614.50 43.65 54457.62 88888.00 2017-01-06 23:20:05.875 006 12614.50 43.62 54457.62 88888.00 2017-01-06 23:20:06.000 006 12614.48 43.62 54457.60 88888.00 2017-01-06 23:20:06.125 006 12614.50 43.65 54457.60 88888.00 2017-01-06 23:20:06.250 006 12614.52 43.65 54457.62 88888.00 2017-01-06 23:20:06.375 006 12614.52 43.70 54457.62 88888.00 2017-01-06 23:20:06.500 006 12614.48 43.70 54457.60 88888.00 2017-01-06 23:20:06.625 006 12614.38 43.62 54457.60 88888.00 2017-01-06 23:20:06.750 006 12614.40 43.65 54457.60 88888.00 2017-01-06 23:20:06.875 006 12614.38 43.67 54457.60 88888.00 2017-01-06 23:20:07.000 006 12614.38 43.67 54457.60 88888.00 2017-01-06 23:20:07.125 006 12614.38 43.67 54457.62 88888.00 2017-01-06 23:20:07.250 006 12614.45 43.65 54457.65 88888.00 2017-01-06 23:20:07.375 006 12614.45 43.60 54457.65 88888.00 2017-01-06 23:20:07.500 006 12614.40 43.62 54457.65 88888.00 2017-01-06 23:20:07.625 006 12614.30 43.62 54457.68 88888.00 2017-01-06 23:20:07.750 006 12614.30 43.65 54457.68 88888.00 2017-01-06 23:20:07.875 006 12614.27 43.65 54457.68 88888.00 2017-01-06 23:20:08.000 006 12614.25 43.62 54457.65 88888.00 2017-01-06 23:20:08.125 006 12614.23 43.62 54457.68 88888.00 2017-01-06 23:20:08.250 006 12614.25 43.62 54457.70 88888.00 2017-01-06 23:20:08.375 006 12614.17 43.62 54457.68 88888.00 2017-01-06 23:20:08.500 006 12614.08 43.62 54457.65 88888.00 2017-01-06 23:20:08.625 006 12614.05 43.62 54457.65 88888.00 2017-01-06 23:20:08.750 006 12614.05 43.62 54457.68 88888.00 2017-01-06 23:20:08.875 006 12614.10 43.62 54457.65 88888.00 2017-01-06 23:20:09.000 006 12614.15 43.62 54457.65 88888.00 2017-01-06 23:20:09.125 006 12614.15 43.62 54457.70 88888.00 2017-01-06 23:20:09.250 006 12614.05 43.60 54457.68 88888.00 2017-01-06 23:20:09.375 006 12614.10 43.65 54457.68 88888.00 2017-01-06 23:20:09.500 006 12614.15 43.65 54457.68 88888.00 2017-01-06 23:20:09.625 006 12614.10 43.67 54457.68 88888.00 2017-01-06 23:20:09.750 006 12614.08 43.67 54457.68 88888.00 2017-01-06 23:20:09.875 006 12614.10 43.70 54457.68 88888.00 2017-01-06 23:20:10.000 006 12614.12 43.70 54457.65 88888.00 2017-01-06 23:20:10.125 006 12614.10 43.70 54457.62 88888.00 2017-01-06 23:20:10.250 006 12614.02 43.67 54457.62 88888.00 2017-01-06 23:20:10.375 006 12614.02 43.65 54457.65 88888.00 2017-01-06 23:20:10.500 006 12614.00 43.67 54457.65 88888.00 2017-01-06 23:20:10.625 006 12614.05 43.67 54457.62 88888.00 2017-01-06 23:20:10.750 006 12614.10 43.70 54457.65 88888.00 2017-01-06 23:20:10.875 006 12614.08 43.70 54457.65 88888.00 2017-01-06 23:20:11.000 006 12614.08 43.67 54457.65 88888.00 2017-01-06 23:20:11.125 006 12614.02 43.65 54457.62 88888.00 2017-01-06 23:20:11.250 006 12614.08 43.65 54457.60 88888.00 2017-01-06 23:20:11.375 006 12614.10 43.65 54457.57 88888.00 2017-01-06 23:20:11.500 006 12614.10 43.65 54457.60 88888.00 2017-01-06 23:20:11.625 006 12614.12 43.65 54457.60 88888.00 2017-01-06 23:20:11.750 006 12614.12 43.67 54457.60 88888.00 2017-01-06 23:20:11.875 006 12614.10 43.67 54457.60 88888.00 2017-01-06 23:20:12.000 006 12614.08 43.65 54457.60 88888.00 2017-01-06 23:20:12.125 006 12614.08 43.67 54457.60 88888.00 2017-01-06 23:20:12.250 006 12614.15 43.65 54457.60 88888.00 2017-01-06 23:20:12.375 006 12614.20 43.67 54457.60 88888.00 2017-01-06 23:20:12.500 006 12614.20 43.67 54457.60 88888.00 2017-01-06 23:20:12.625 006 12614.20 43.67 54457.60 88888.00 2017-01-06 23:20:12.750 006 12614.15 43.65 54457.60 88888.00 2017-01-06 23:20:12.875 006 12614.10 43.65 54457.60 88888.00 2017-01-06 23:20:13.000 006 12614.17 43.65 54457.60 88888.00 2017-01-06 23:20:13.125 006 12614.23 43.65 54457.60 88888.00 2017-01-06 23:20:13.250 006 12614.20 43.65 54457.60 88888.00 2017-01-06 23:20:13.375 006 12614.17 43.62 54457.60 88888.00 2017-01-06 23:20:13.500 006 12614.17 43.65 54457.60 88888.00 2017-01-06 23:20:13.625 006 12614.23 43.65 54457.62 88888.00 2017-01-06 23:20:13.750 006 12614.27 43.65 54457.60 88888.00 2017-01-06 23:20:13.875 006 12614.30 43.62 54457.57 88888.00 2017-01-06 23:20:14.000 006 12614.33 43.60 54457.55 88888.00 2017-01-06 23:20:14.125 006 12614.35 43.60 54457.57 88888.00 2017-01-06 23:20:14.250 006 12614.35 43.62 54457.57 88888.00 2017-01-06 23:20:14.375 006 12614.35 43.60 54457.57 88888.00 2017-01-06 23:20:14.500 006 12614.40 43.58 54457.57 88888.00 2017-01-06 23:20:14.625 006 12614.42 43.58 54457.55 88888.00 2017-01-06 23:20:14.750 006 12614.40 43.58 54457.57 88888.00 2017-01-06 23:20:14.875 006 12614.38 43.55 54457.57 88888.00 2017-01-06 23:20:15.000 006 12614.40 43.52 54457.57 88888.00 2017-01-06 23:20:15.125 006 12614.42 43.50 54457.57 88888.00 2017-01-06 23:20:15.250 006 12614.48 43.50 54457.57 88888.00 2017-01-06 23:20:15.375 006 12614.48 43.52 54457.55 88888.00 2017-01-06 23:20:15.500 006 12614.48 43.52 54457.55 88888.00 2017-01-06 23:20:15.625 006 12614.50 43.52 54457.53 88888.00 2017-01-06 23:20:15.750 006 12614.52 43.52 54457.53 88888.00 2017-01-06 23:20:15.875 006 12614.58 43.52 54457.50 88888.00 2017-01-06 23:20:16.000 006 12614.62 43.52 54457.50 88888.00 2017-01-06 23:20:16.125 006 12614.58 43.55 54457.53 88888.00 2017-01-06 23:20:16.250 006 12614.52 43.48 54457.50 88888.00 2017-01-06 23:20:16.375 006 12614.55 43.48 54457.50 88888.00 2017-01-06 23:20:16.500 006 12614.60 43.45 54457.50 88888.00 2017-01-06 23:20:16.625 006 12614.62 43.45 54457.47 88888.00 2017-01-06 23:20:16.750 006 12614.60 43.48 54457.47 88888.00 2017-01-06 23:20:16.875 006 12614.62 43.48 54457.47 88888.00 2017-01-06 23:20:17.000 006 12614.60 43.45 54457.47 88888.00 2017-01-06 23:20:17.125 006 12614.60 43.40 54457.45 88888.00 2017-01-06 23:20:17.250 006 12614.62 43.42 54457.45 88888.00 2017-01-06 23:20:17.375 006 12614.67 43.42 54457.47 88888.00 2017-01-06 23:20:17.500 006 12614.67 43.42 54457.45 88888.00 2017-01-06 23:20:17.625 006 12614.67 43.42 54457.45 88888.00 2017-01-06 23:20:17.750 006 12614.67 43.42 54457.45 88888.00 2017-01-06 23:20:17.875 006 12614.65 43.40 54457.43 88888.00 2017-01-06 23:20:18.000 006 12614.65 43.40 54457.45 88888.00 2017-01-06 23:20:18.125 006 12614.65 43.42 54457.43 88888.00 2017-01-06 23:20:18.250 006 12614.62 43.42 54457.43 88888.00 2017-01-06 23:20:18.375 006 12614.65 43.42 54457.43 88888.00 2017-01-06 23:20:18.500 006 12614.65 43.42 54457.43 88888.00 2017-01-06 23:20:18.625 006 12614.67 43.42 54457.40 88888.00 2017-01-06 23:20:18.750 006 12614.73 43.42 54457.40 88888.00 2017-01-06 23:20:18.875 006 12614.73 43.45 54457.40 88888.00 2017-01-06 23:20:19.000 006 12614.67 43.48 54457.40 88888.00 2017-01-06 23:20:19.125 006 12614.70 43.45 54457.43 88888.00 2017-01-06 23:20:19.250 006 12614.80 43.45 54457.40 88888.00 2017-01-06 23:20:19.375 006 12614.85 43.48 54457.38 88888.00 2017-01-06 23:20:19.500 006 12614.77 43.50 54457.40 88888.00 2017-01-06 23:20:19.625 006 12614.73 43.50 54457.40 88888.00 2017-01-06 23:20:19.750 006 12614.73 43.50 54457.43 88888.00 2017-01-06 23:20:19.875 006 12614.77 43.50 54457.40 88888.00 2017-01-06 23:20:20.000 006 12614.80 43.48 54457.38 88888.00 2017-01-06 23:20:20.125 006 12614.80 43.50 54457.40 88888.00 2017-01-06 23:20:20.250 006 12614.73 43.52 54457.40 88888.00 2017-01-06 23:20:20.375 006 12614.70 43.55 54457.38 88888.00 2017-01-06 23:20:20.500 006 12614.73 43.58 54457.38 88888.00 2017-01-06 23:20:20.625 006 12614.73 43.52 54457.38 88888.00 2017-01-06 23:20:20.750 006 12614.75 43.58 54457.38 88888.00 2017-01-06 23:20:20.875 006 12614.70 43.60 54457.40 88888.00 2017-01-06 23:20:21.000 006 12614.67 43.60 54457.40 88888.00 2017-01-06 23:20:21.125 006 12614.60 43.60 54457.40 88888.00 2017-01-06 23:20:21.250 006 12614.58 43.60 54457.38 88888.00 2017-01-06 23:20:21.375 006 12614.70 43.60 54457.35 88888.00 2017-01-06 23:20:21.500 006 12614.80 43.62 54457.38 88888.00 2017-01-06 23:20:21.625 006 12614.77 43.65 54457.38 88888.00 2017-01-06 23:20:21.750 006 12614.70 43.67 54457.35 88888.00 2017-01-06 23:20:21.875 006 12614.70 43.67 54457.38 88888.00 2017-01-06 23:20:22.000 006 12614.67 43.73 54457.38 88888.00 2017-01-06 23:20:22.125 006 12614.65 43.77 54457.38 88888.00 2017-01-06 23:20:22.250 006 12614.60 43.77 54457.40 88888.00 2017-01-06 23:20:22.375 006 12614.58 43.77 54457.38 88888.00 2017-01-06 23:20:22.500 006 12614.55 43.77 54457.38 88888.00 2017-01-06 23:20:22.625 006 12614.58 43.80 54457.35 88888.00 2017-01-06 23:20:22.750 006 12614.60 43.83 54457.32 88888.00 2017-01-06 23:20:22.875 006 12614.60 43.88 54457.32 88888.00 2017-01-06 23:20:23.000 006 12614.58 43.88 54457.32 88888.00 2017-01-06 23:20:23.125 006 12614.48 43.92 54457.30 88888.00 2017-01-06 23:20:23.250 006 12614.40 43.92 54457.32 88888.00 2017-01-06 23:20:23.375 006 12614.42 43.92 54457.32 88888.00 2017-01-06 23:20:23.500 006 12614.50 43.95 54457.35 88888.00 2017-01-06 23:20:23.625 006 12614.55 44.00 54457.32 88888.00 2017-01-06 23:20:23.750 006 12614.52 44.05 54457.32 88888.00 2017-01-06 23:20:23.875 006 12614.45 44.05 54457.32 88888.00 2017-01-06 23:20:24.000 006 12614.42 44.08 54457.32 88888.00 2017-01-06 23:20:24.125 006 12614.40 44.08 54457.30 88888.00 2017-01-06 23:20:24.250 006 12614.40 44.10 54457.28 88888.00 2017-01-06 23:20:24.375 006 12614.42 44.12 54457.28 88888.00 2017-01-06 23:20:24.500 006 12614.42 44.15 54457.30 88888.00 2017-01-06 23:20:24.625 006 12614.48 44.17 54457.28 88888.00 2017-01-06 23:20:24.750 006 12614.52 44.20 54457.32 88888.00 2017-01-06 23:20:24.875 006 12614.48 44.23 54457.30 88888.00 2017-01-06 23:20:25.000 006 12614.40 44.25 54457.30 88888.00 2017-01-06 23:20:25.125 006 12614.40 44.27 54457.28 88888.00 2017-01-06 23:20:25.250 006 12614.50 44.25 54457.30 88888.00 2017-01-06 23:20:25.375 006 12614.55 44.30 54457.28 88888.00 2017-01-06 23:20:25.500 006 12614.55 44.35 54457.28 88888.00 2017-01-06 23:20:25.625 006 12614.55 44.38 54457.25 88888.00 2017-01-06 23:20:25.750 006 12614.52 44.42 54457.25 88888.00 2017-01-06 23:20:25.875 006 12614.52 44.40 54457.25 88888.00 2017-01-06 23:20:26.000 006 12614.55 44.45 54457.22 88888.00 2017-01-06 23:20:26.125 006 12614.55 44.48 54457.22 88888.00 2017-01-06 23:20:26.250 006 12614.48 44.50 54457.22 88888.00 2017-01-06 23:20:26.375 006 12614.50 44.55 54457.22 88888.00 2017-01-06 23:20:26.500 006 12614.48 44.58 54457.20 88888.00 2017-01-06 23:20:26.625 006 12614.52 44.58 54457.20 88888.00 2017-01-06 23:20:26.750 006 12614.60 44.58 54457.20 88888.00 2017-01-06 23:20:26.875 006 12614.60 44.65 54457.20 88888.00 2017-01-06 23:20:27.000 006 12614.58 44.70 54457.18 88888.00 2017-01-06 23:20:27.125 006 12614.48 44.67 54457.20 88888.00 2017-01-06 23:20:27.250 006 12614.52 44.67 54457.22 88888.00 2017-01-06 23:20:27.375 006 12614.52 44.73 54457.20 88888.00 2017-01-06 23:20:27.500 006 12614.50 44.75 54457.20 88888.00 2017-01-06 23:20:27.625 006 12614.52 44.75 54457.20 88888.00 2017-01-06 23:20:27.750 006 12614.55 44.77 54457.20 88888.00 2017-01-06 23:20:27.875 006 12614.58 44.77 54457.20 88888.00 2017-01-06 23:20:28.000 006 12614.65 44.80 54457.20 88888.00 2017-01-06 23:20:28.125 006 12614.67 44.80 54457.20 88888.00 2017-01-06 23:20:28.250 006 12614.65 44.83 54457.20 88888.00 2017-01-06 23:20:28.375 006 12614.65 44.85 54457.20 88888.00 2017-01-06 23:20:28.500 006 12614.70 44.88 54457.18 88888.00 2017-01-06 23:20:28.625 006 12614.77 44.85 54457.18 88888.00 2017-01-06 23:20:28.750 006 12614.75 44.88 54457.20 88888.00 2017-01-06 23:20:28.875 006 12614.73 44.90 54457.18 88888.00 2017-01-06 23:20:29.000 006 12614.67 44.90 54457.15 88888.00 2017-01-06 23:20:29.125 006 12614.70 44.88 54457.15 88888.00 2017-01-06 23:20:29.250 006 12614.67 44.88 54457.18 88888.00 2017-01-06 23:20:29.375 006 12614.77 44.92 54457.18 88888.00 2017-01-06 23:20:29.500 006 12614.83 44.92 54457.18 88888.00 2017-01-06 23:20:29.625 006 12614.85 44.95 54457.18 88888.00 2017-01-06 23:20:29.750 006 12614.95 44.95 54457.18 88888.00 2017-01-06 23:20:29.875 006 12614.95 44.92 54457.18 88888.00 2017-01-06 23:20:30.000 006 12614.85 44.92 54457.12 88888.00 2017-01-06 23:20:30.125 006 12614.90 44.98 54457.12 88888.00 2017-01-06 23:20:30.250 006 12614.98 44.95 54457.12 88888.00 2017-01-06 23:20:30.375 006 12615.02 44.95 54457.12 88888.00 2017-01-06 23:20:30.500 006 12615.08 44.98 54457.12 88888.00 2017-01-06 23:20:30.625 006 12615.12 44.98 54457.12 88888.00 2017-01-06 23:20:30.750 006 12615.10 44.98 54457.15 88888.00 2017-01-06 23:20:30.875 006 12615.12 44.95 54457.12 88888.00 2017-01-06 23:20:31.000 006 12615.17 44.92 54457.12 88888.00 2017-01-06 23:20:31.125 006 12615.17 44.95 54457.12 88888.00 2017-01-06 23:20:31.250 006 12615.17 44.92 54457.10 88888.00 2017-01-06 23:20:31.375 006 12615.17 44.90 54457.10 88888.00 2017-01-06 23:20:31.500 006 12615.23 44.90 54457.10 88888.00 2017-01-06 23:20:31.625 006 12615.30 44.90 54457.12 88888.00 2017-01-06 23:20:31.750 006 12615.35 44.90 54457.10 88888.00 2017-01-06 23:20:31.875 006 12615.25 44.88 54457.10 88888.00 2017-01-06 23:20:32.000 006 12615.23 44.88 54457.10 88888.00 2017-01-06 23:20:32.125 006 12615.27 44.88 54457.12 88888.00 2017-01-06 23:20:32.250 006 12615.30 44.85 54457.05 88888.00 2017-01-06 23:20:32.375 006 12615.38 44.85 54457.05 88888.00 2017-01-06 23:20:32.500 006 12615.35 44.85 54457.10 88888.00 2017-01-06 23:20:32.625 006 12615.38 44.83 54457.12 88888.00 2017-01-06 23:20:32.750 006 12615.33 44.85 54457.12 88888.00 2017-01-06 23:20:32.875 006 12615.38 44.85 54457.12 88888.00 2017-01-06 23:20:33.000 006 12615.38 44.80 54457.12 88888.00 2017-01-06 23:20:33.125 006 12615.42 44.80 54457.15 88888.00 2017-01-06 23:20:33.250 006 12615.40 44.77 54457.12 88888.00 2017-01-06 23:20:33.375 006 12615.42 44.75 54457.12 88888.00 2017-01-06 23:20:33.500 006 12615.45 44.75 54457.10 88888.00 2017-01-06 23:20:33.625 006 12615.45 44.73 54457.10 88888.00 2017-01-06 23:20:33.750 006 12615.50 44.75 54457.10 88888.00 2017-01-06 23:20:33.875 006 12615.52 44.70 54457.12 88888.00 2017-01-06 23:20:34.000 006 12615.50 44.70 54457.12 88888.00 2017-01-06 23:20:34.125 006 12615.52 44.70 54457.12 88888.00 2017-01-06 23:20:34.250 006 12615.58 44.70 54457.10 88888.00 2017-01-06 23:20:34.375 006 12615.60 44.67 54457.10 88888.00 2017-01-06 23:20:34.500 006 12615.60 44.65 54457.12 88888.00 2017-01-06 23:20:34.625 006 12615.60 44.65 54457.12 88888.00 2017-01-06 23:20:34.750 006 12615.65 44.60 54457.15 88888.00 2017-01-06 23:20:34.875 006 12615.65 44.55 54457.12 88888.00 2017-01-06 23:20:35.000 006 12615.67 44.52 54457.15 88888.00 2017-01-06 23:20:35.125 006 12615.67 44.55 54457.12 88888.00 2017-01-06 23:20:35.250 006 12615.67 44.50 54457.12 88888.00 2017-01-06 23:20:35.375 006 12615.73 44.50 54457.10 88888.00 2017-01-06 23:20:35.500 006 12615.73 44.48 54457.15 88888.00 2017-01-06 23:20:35.625 006 12615.73 44.45 54457.15 88888.00 2017-01-06 23:20:35.750 006 12615.67 44.45 54457.12 88888.00 2017-01-06 23:20:35.875 006 12615.67 44.45 54457.12 88888.00 2017-01-06 23:20:36.000 006 12615.67 44.42 54457.10 88888.00 2017-01-06 23:20:36.125 006 12615.70 44.40 54457.12 88888.00 2017-01-06 23:20:36.250 006 12615.65 44.38 54457.12 88888.00 2017-01-06 23:20:36.375 006 12615.67 44.40 54457.12 88888.00 2017-01-06 23:20:36.500 006 12615.67 44.38 54457.12 88888.00 2017-01-06 23:20:36.625 006 12615.73 44.33 54457.12 88888.00 2017-01-06 23:20:36.750 006 12615.73 44.33 54457.12 88888.00 2017-01-06 23:20:36.875 006 12615.70 44.33 54457.10 88888.00 2017-01-06 23:20:37.000 006 12615.62 44.33 54457.10 88888.00 2017-01-06 23:20:37.125 006 12615.62 44.30 54457.10 88888.00 2017-01-06 23:20:37.250 006 12615.62 44.25 54457.12 88888.00 2017-01-06 23:20:37.375 006 12615.62 44.25 54457.12 88888.00 2017-01-06 23:20:37.500 006 12615.67 44.23 54457.10 88888.00 2017-01-06 23:20:37.625 006 12615.62 44.20 54457.07 88888.00 2017-01-06 23:20:37.750 006 12615.62 44.20 54457.10 88888.00 2017-01-06 23:20:37.875 006 12615.65 44.23 54457.10 88888.00 2017-01-06 23:20:38.000 006 12615.67 44.20 54457.07 88888.00 2017-01-06 23:20:38.125 006 12615.75 44.15 54457.10 88888.00 2017-01-06 23:20:38.250 006 12615.75 44.15 54457.10 88888.00 2017-01-06 23:20:38.375 006 12615.77 44.17 54457.12 88888.00 2017-01-06 23:20:38.500 006 12615.77 44.17 54457.12 88888.00 2017-01-06 23:20:38.625 006 12615.77 44.15 54457.15 88888.00 2017-01-06 23:20:38.750 006 12615.77 44.15 54457.15 88888.00 2017-01-06 23:20:38.875 006 12615.75 44.12 54457.15 88888.00 2017-01-06 23:20:39.000 006 12615.65 44.10 54457.12 88888.00 2017-01-06 23:20:39.125 006 12615.65 44.10 54457.15 88888.00 2017-01-06 23:20:39.250 006 12615.67 44.10 54457.12 88888.00 2017-01-06 23:20:39.375 006 12615.77 44.10 54457.15 88888.00 2017-01-06 23:20:39.500 006 12615.77 44.10 54457.12 88888.00 2017-01-06 23:20:39.625 006 12615.80 44.08 54457.12 88888.00 2017-01-06 23:20:39.750 006 12615.75 44.05 54457.12 88888.00 2017-01-06 23:20:39.875 006 12615.73 44.08 54457.12 88888.00 2017-01-06 23:20:40.000 006 12615.75 44.08 54457.10 88888.00 2017-01-06 23:20:40.125 006 12615.80 44.05 54457.10 88888.00 2017-01-06 23:20:40.250 006 12615.85 44.05 54457.15 88888.00 2017-01-06 23:20:40.375 006 12615.88 44.08 54457.15 88888.00 2017-01-06 23:20:40.500 006 12615.80 44.08 54457.15 88888.00 2017-01-06 23:20:40.625 006 12615.70 44.08 54457.15 88888.00 2017-01-06 23:20:40.750 006 12615.73 44.05 54457.12 88888.00 2017-01-06 23:20:40.875 006 12615.75 44.08 54457.12 88888.00 2017-01-06 23:20:41.000 006 12615.70 44.08 54457.15 88888.00 2017-01-06 23:20:41.125 006 12615.67 44.10 54457.12 88888.00 2017-01-06 23:20:41.250 006 12615.65 44.08 54457.15 88888.00 2017-01-06 23:20:41.375 006 12615.70 44.08 54457.15 88888.00 2017-01-06 23:20:41.500 006 12615.73 44.08 54457.12 88888.00 2017-01-06 23:20:41.625 006 12615.80 44.10 54457.12 88888.00 2017-01-06 23:20:41.750 006 12615.83 44.12 54457.12 88888.00 2017-01-06 23:20:41.875 006 12615.83 44.10 54457.15 88888.00 2017-01-06 23:20:42.000 006 12615.80 44.10 54457.15 88888.00 2017-01-06 23:20:42.125 006 12615.80 44.10 54457.15 88888.00 2017-01-06 23:20:42.250 006 12615.77 44.10 54457.12 88888.00 2017-01-06 23:20:42.375 006 12615.83 44.10 54457.10 88888.00 2017-01-06 23:20:42.500 006 12615.88 44.10 54457.10 88888.00 2017-01-06 23:20:42.625 006 12615.83 44.10 54457.10 88888.00 2017-01-06 23:20:42.750 006 12615.80 44.17 54457.12 88888.00 2017-01-06 23:20:42.875 006 12615.77 44.15 54457.10 88888.00 2017-01-06 23:20:43.000 006 12615.83 44.15 54457.07 88888.00 2017-01-06 23:20:43.125 006 12615.88 44.15 54457.07 88888.00 2017-01-06 23:20:43.250 006 12615.80 44.15 54457.07 88888.00 2017-01-06 23:20:43.375 006 12615.75 44.15 54457.07 88888.00 2017-01-06 23:20:43.500 006 12615.77 44.15 54457.07 88888.00 2017-01-06 23:20:43.625 006 12615.80 44.15 54457.07 88888.00 2017-01-06 23:20:43.750 006 12615.80 44.17 54457.07 88888.00 2017-01-06 23:20:43.875 006 12615.77 44.20 54457.10 88888.00 2017-01-06 23:20:44.000 006 12615.73 44.20 54457.07 88888.00 2017-01-06 23:20:44.125 006 12615.73 44.20 54457.10 88888.00 2017-01-06 23:20:44.250 006 12615.77 44.23 54457.07 88888.00 2017-01-06 23:20:44.375 006 12615.77 44.27 54457.07 88888.00 2017-01-06 23:20:44.500 006 12615.75 44.27 54457.10 88888.00 2017-01-06 23:20:44.625 006 12615.83 44.27 54457.07 88888.00 2017-01-06 23:20:44.750 006 12615.77 44.27 54457.07 88888.00 2017-01-06 23:20:44.875 006 12615.75 44.25 54457.07 88888.00 2017-01-06 23:20:45.000 006 12615.77 44.30 54457.05 88888.00 2017-01-06 23:20:45.125 006 12615.83 44.30 54457.05 88888.00 2017-01-06 23:20:45.250 006 12615.77 44.33 54457.07 88888.00 2017-01-06 23:20:45.375 006 12615.70 44.35 54457.05 88888.00 2017-01-06 23:20:45.500 006 12615.62 44.35 54457.05 88888.00 2017-01-06 23:20:45.625 006 12615.73 44.38 54457.05 88888.00 2017-01-06 23:20:45.750 006 12615.77 44.38 54457.03 88888.00 2017-01-06 23:20:45.875 006 12615.77 44.40 54457.05 88888.00 2017-01-06 23:20:46.000 006 12615.80 44.38 54457.05 88888.00 2017-01-06 23:20:46.125 006 12615.80 44.40 54457.05 88888.00 2017-01-06 23:20:46.250 006 12615.88 44.38 54457.07 88888.00 2017-01-06 23:20:46.375 006 12615.88 44.42 54457.05 88888.00 2017-01-06 23:20:46.500 006 12615.80 44.45 54457.07 88888.00 2017-01-06 23:20:46.625 006 12615.80 44.42 54457.05 88888.00 2017-01-06 23:20:46.750 006 12615.77 44.40 54457.03 88888.00 2017-01-06 23:20:46.875 006 12615.77 44.42 54457.03 88888.00 2017-01-06 23:20:47.000 006 12615.80 44.48 54457.03 88888.00 2017-01-06 23:20:47.125 006 12615.75 44.50 54457.05 88888.00 2017-01-06 23:20:47.250 006 12615.70 44.52 54457.05 88888.00 2017-01-06 23:20:47.375 006 12615.73 44.55 54457.03 88888.00 2017-01-06 23:20:47.500 006 12615.73 44.55 54457.03 88888.00 2017-01-06 23:20:47.625 006 12615.67 44.58 54457.05 88888.00 2017-01-06 23:20:47.750 006 12615.70 44.55 54457.03 88888.00 2017-01-06 23:20:47.875 006 12615.73 44.55 54457.03 88888.00 2017-01-06 23:20:48.000 006 12615.70 44.58 54457.03 88888.00 2017-01-06 23:20:48.125 006 12615.62 44.60 54457.00 88888.00 2017-01-06 23:20:48.250 006 12615.62 44.58 54457.00 88888.00 2017-01-06 23:20:48.375 006 12615.62 44.60 54457.00 88888.00 2017-01-06 23:20:48.500 006 12615.62 44.62 54457.00 88888.00 2017-01-06 23:20:48.625 006 12615.65 44.62 54457.00 88888.00 2017-01-06 23:20:48.750 006 12615.70 44.65 54457.03 88888.00 2017-01-06 23:20:48.875 006 12615.62 44.65 54457.03 88888.00 2017-01-06 23:20:49.000 006 12615.55 44.67 54457.00 88888.00 2017-01-06 23:20:49.125 006 12615.48 44.67 54457.00 88888.00 2017-01-06 23:20:49.250 006 12615.40 44.65 54457.00 88888.00 2017-01-06 23:20:49.375 006 12615.48 44.67 54457.03 88888.00 2017-01-06 23:20:49.500 006 12615.50 44.67 54457.03 88888.00 2017-01-06 23:20:49.625 006 12615.52 44.67 54457.00 88888.00 2017-01-06 23:20:49.750 006 12615.52 44.67 54457.03 88888.00 2017-01-06 23:20:49.875 006 12615.45 44.67 54457.03 88888.00 2017-01-06 23:20:50.000 006 12615.42 44.70 54457.03 88888.00 2017-01-06 23:20:50.125 006 12615.40 44.67 54457.05 88888.00 2017-01-06 23:20:50.250 006 12615.42 44.67 54457.07 88888.00 2017-01-06 23:20:50.375 006 12615.40 44.73 54457.05 88888.00 2017-01-06 23:20:50.500 006 12615.33 44.75 54457.05 88888.00 2017-01-06 23:20:50.625 006 12615.33 44.77 54457.05 88888.00 2017-01-06 23:20:50.750 006 12615.25 44.73 54457.05 88888.00 2017-01-06 23:20:50.875 006 12615.23 44.73 54457.05 88888.00 2017-01-06 23:20:51.000 006 12615.17 44.73 54457.07 88888.00 2017-01-06 23:20:51.125 006 12615.20 44.75 54457.07 88888.00 2017-01-06 23:20:51.250 006 12615.15 44.75 54457.07 88888.00 2017-01-06 23:20:51.375 006 12615.12 44.77 54457.05 88888.00 2017-01-06 23:20:51.500 006 12615.02 44.77 54457.07 88888.00 2017-01-06 23:20:51.625 006 12615.00 44.75 54457.07 88888.00 2017-01-06 23:20:51.750 006 12615.02 44.77 54457.07 88888.00 2017-01-06 23:20:51.875 006 12614.98 44.77 54457.10 88888.00 2017-01-06 23:20:52.000 006 12614.98 44.75 54457.05 88888.00 2017-01-06 23:20:52.125 006 12614.92 44.77 54457.07 88888.00 2017-01-06 23:20:52.250 006 12614.88 44.77 54457.07 88888.00 2017-01-06 23:20:52.375 006 12614.95 44.77 54457.07 88888.00 2017-01-06 23:20:52.500 006 12614.95 44.77 54457.07 88888.00 2017-01-06 23:20:52.625 006 12614.88 44.75 54457.12 88888.00 2017-01-06 23:20:52.750 006 12614.88 44.75 54457.10 88888.00 2017-01-06 23:20:52.875 006 12614.83 44.75 54457.10 88888.00 2017-01-06 23:20:53.000 006 12614.77 44.77 54457.12 88888.00 2017-01-06 23:20:53.125 006 12614.73 44.77 54457.10 88888.00 2017-01-06 23:20:53.250 006 12614.67 44.73 54457.12 88888.00 2017-01-06 23:20:53.375 006 12614.67 44.70 54457.10 88888.00 2017-01-06 23:20:53.500 006 12614.70 44.73 54457.12 88888.00 2017-01-06 23:20:53.625 006 12614.70 44.75 54457.15 88888.00 2017-01-06 23:20:53.750 006 12614.67 44.73 54457.12 88888.00 2017-01-06 23:20:53.875 006 12614.62 44.73 54457.12 88888.00 2017-01-06 23:20:54.000 006 12614.52 44.73 54457.12 88888.00 2017-01-06 23:20:54.125 006 12614.50 44.73 54457.12 88888.00 2017-01-06 23:20:54.250 006 12614.48 44.70 54457.12 88888.00 2017-01-06 23:20:54.375 006 12614.45 44.73 54457.12 88888.00 2017-01-06 23:20:54.500 006 12614.42 44.75 54457.12 88888.00 2017-01-06 23:20:54.625 006 12614.40 44.73 54457.12 88888.00 2017-01-06 23:20:54.750 006 12614.35 44.73 54457.12 88888.00 2017-01-06 23:20:54.875 006 12614.38 44.73 54457.12 88888.00 2017-01-06 23:20:55.000 006 12614.38 44.75 54457.15 88888.00 2017-01-06 23:20:55.125 006 12614.35 44.75 54457.18 88888.00 2017-01-06 23:20:55.250 006 12614.25 44.70 54457.18 88888.00 2017-01-06 23:20:55.375 006 12614.25 44.73 54457.18 88888.00 2017-01-06 23:20:55.500 006 12614.27 44.70 54457.18 88888.00 2017-01-06 23:20:55.625 006 12614.25 44.70 54457.20 88888.00 2017-01-06 23:20:55.750 006 12614.25 44.70 54457.20 88888.00 2017-01-06 23:20:55.875 006 12614.17 44.70 54457.20 88888.00 2017-01-06 23:20:56.000 006 12614.15 44.70 54457.20 88888.00 2017-01-06 23:20:56.125 006 12614.12 44.67 54457.25 88888.00 2017-01-06 23:20:56.250 006 12614.12 44.65 54457.22 88888.00 2017-01-06 23:20:56.375 006 12614.12 44.62 54457.22 88888.00 2017-01-06 23:20:56.500 006 12614.10 44.62 54457.20 88888.00 2017-01-06 23:20:56.625 006 12614.08 44.65 54457.22 88888.00 2017-01-06 23:20:56.750 006 12614.08 44.67 54457.20 88888.00 2017-01-06 23:20:56.875 006 12614.08 44.65 54457.25 88888.00 2017-01-06 23:20:57.000 006 12614.02 44.62 54457.25 88888.00 2017-01-06 23:20:57.125 006 12614.00 44.62 54457.25 88888.00 2017-01-06 23:20:57.250 006 12613.92 44.62 54457.25 88888.00 2017-01-06 23:20:57.375 006 12614.00 44.65 54457.25 88888.00 2017-01-06 23:20:57.500 006 12614.02 44.65 54457.22 88888.00 2017-01-06 23:20:57.625 006 12613.95 44.60 54457.22 88888.00 2017-01-06 23:20:57.750 006 12613.98 44.58 54457.22 88888.00 2017-01-06 23:20:57.875 006 12613.90 44.60 54457.25 88888.00 2017-01-06 23:20:58.000 006 12613.85 44.60 54457.28 88888.00 2017-01-06 23:20:58.125 006 12613.85 44.58 54457.28 88888.00 2017-01-06 23:20:58.250 006 12613.83 44.58 54457.28 88888.00 2017-01-06 23:20:58.375 006 12613.80 44.55 54457.28 88888.00 2017-01-06 23:20:58.500 006 12613.80 44.55 54457.28 88888.00 2017-01-06 23:20:58.625 006 12613.83 44.52 54457.28 88888.00 2017-01-06 23:20:58.750 006 12613.83 44.52 54457.30 88888.00 2017-01-06 23:20:58.875 006 12613.83 44.52 54457.28 88888.00 2017-01-06 23:20:59.000 006 12613.83 44.52 54457.28 88888.00 2017-01-06 23:20:59.125 006 12613.73 44.55 54457.28 88888.00 2017-01-06 23:20:59.250 006 12613.62 44.50 54457.30 88888.00 2017-01-06 23:20:59.375 006 12613.67 44.52 54457.28 88888.00 2017-01-06 23:20:59.500 006 12613.73 44.48 54457.28 88888.00 2017-01-06 23:20:59.625 006 12613.73 44.50 54457.28 88888.00 2017-01-06 23:20:59.750 006 12613.75 44.52 54457.30 88888.00 2017-01-06 23:20:59.875 006 12613.75 44.48 54457.30 88888.00 2017-01-06 23:21:00.000 006 12613.70 44.48 54457.30 88888.00 2017-01-06 23:21:00.125 006 12613.70 44.48 54457.28 88888.00 2017-01-06 23:21:00.250 006 12613.73 44.45 54457.30 88888.00 2017-01-06 23:21:00.375 006 12613.75 44.45 54457.30 88888.00 2017-01-06 23:21:00.500 006 12613.77 44.45 54457.30 88888.00 2017-01-06 23:21:00.625 006 12613.73 44.45 54457.32 88888.00 2017-01-06 23:21:00.750 006 12613.67 44.42 54457.32 88888.00 2017-01-06 23:21:00.875 006 12613.65 44.45 54457.35 88888.00 2017-01-06 23:21:01.000 006 12613.62 44.42 54457.32 88888.00 2017-01-06 23:21:01.125 006 12613.65 44.40 54457.32 88888.00 2017-01-06 23:21:01.250 006 12613.62 44.40 54457.32 88888.00 2017-01-06 23:21:01.375 006 12613.62 44.40 54457.30 88888.00 2017-01-06 23:21:01.500 006 12613.60 44.38 54457.32 88888.00 2017-01-06 23:21:01.625 006 12613.62 44.38 54457.35 88888.00 2017-01-06 23:21:01.750 006 12613.67 44.38 54457.35 88888.00 2017-01-06 23:21:01.875 006 12613.67 44.38 54457.35 88888.00 2017-01-06 23:21:02.000 006 12613.67 44.40 54457.32 88888.00 2017-01-06 23:21:02.125 006 12613.67 44.40 54457.32 88888.00 2017-01-06 23:21:02.250 006 12613.62 44.35 54457.32 88888.00 2017-01-06 23:21:02.375 006 12613.65 44.38 54457.32 88888.00 2017-01-06 23:21:02.500 006 12613.65 44.40 54457.35 88888.00 2017-01-06 23:21:02.625 006 12613.62 44.40 54457.35 88888.00 2017-01-06 23:21:02.750 006 12613.65 44.40 54457.32 88888.00 2017-01-06 23:21:02.875 006 12613.73 44.40 54457.38 88888.00 2017-01-06 23:21:03.000 006 12613.73 44.38 54457.40 88888.00 2017-01-06 23:21:03.125 006 12613.73 44.35 54457.40 88888.00 2017-01-06 23:21:03.250 006 12613.73 44.38 54457.35 88888.00 2017-01-06 23:21:03.375 006 12613.70 44.35 54457.35 88888.00 2017-01-06 23:21:03.500 006 12613.75 44.35 54457.35 88888.00 2017-01-06 23:21:03.625 006 12613.80 44.38 54457.35 88888.00 2017-01-06 23:21:03.750 006 12613.75 44.35 54457.35 88888.00 2017-01-06 23:21:03.875 006 12613.75 44.35 54457.35 88888.00 2017-01-06 23:21:04.000 006 12613.77 44.35 54457.35 88888.00 2017-01-06 23:21:04.125 006 12613.75 44.35 54457.38 88888.00 2017-01-06 23:21:04.250 006 12613.75 44.35 54457.35 88888.00 2017-01-06 23:21:04.375 006 12613.83 44.35 54457.35 88888.00 2017-01-06 23:21:04.500 006 12613.80 44.35 54457.32 88888.00 2017-01-06 23:21:04.625 006 12613.75 44.33 54457.35 88888.00 2017-01-06 23:21:04.750 006 12613.80 44.33 54457.32 88888.00 2017-01-06 23:21:04.875 006 12613.85 44.35 54457.32 88888.00 2017-01-06 23:21:05.000 006 12613.85 44.40 54457.32 88888.00 2017-01-06 23:21:05.125 006 12613.80 44.38 54457.35 88888.00 2017-01-06 23:21:05.250 006 12613.80 44.38 54457.35 88888.00 2017-01-06 23:21:05.375 006 12613.83 44.40 54457.32 88888.00 2017-01-06 23:21:05.500 006 12613.75 44.42 54457.30 88888.00 2017-01-06 23:21:05.625 006 12613.73 44.42 54457.30 88888.00 2017-01-06 23:21:05.750 006 12613.80 44.45 54457.32 88888.00 2017-01-06 23:21:05.875 006 12613.80 44.42 54457.35 88888.00 2017-01-06 23:21:06.000 006 12613.77 44.42 54457.30 88888.00 2017-01-06 23:21:06.125 006 12613.75 44.40 54457.28 88888.00 2017-01-06 23:21:06.250 006 12613.73 44.38 54457.30 88888.00 2017-01-06 23:21:06.375 006 12613.80 44.42 54457.32 88888.00 2017-01-06 23:21:06.500 006 12613.83 44.48 54457.35 88888.00 2017-01-06 23:21:06.625 006 12613.90 44.45 54457.32 88888.00 2017-01-06 23:21:06.750 006 12613.88 44.45 54457.32 88888.00 2017-01-06 23:21:06.875 006 12613.85 44.45 54457.32 88888.00 2017-01-06 23:21:07.000 006 12613.85 44.45 54457.28 88888.00 2017-01-06 23:21:07.125 006 12613.80 44.48 54457.30 88888.00 2017-01-06 23:21:07.250 006 12613.77 44.45 54457.32 88888.00 2017-01-06 23:21:07.375 006 12613.80 44.48 54457.30 88888.00 2017-01-06 23:21:07.500 006 12613.83 44.50 54457.30 88888.00 2017-01-06 23:21:07.625 006 12613.88 44.52 54457.28 88888.00 2017-01-06 23:21:07.750 006 12613.92 44.55 54457.28 88888.00 2017-01-06 23:21:07.875 006 12613.90 44.50 54457.32 88888.00 2017-01-06 23:21:08.000 006 12613.88 44.52 54457.28 88888.00 2017-01-06 23:21:08.125 006 12613.85 44.55 54457.30 88888.00 2017-01-06 23:21:08.250 006 12613.80 44.52 54457.32 88888.00 2017-01-06 23:21:08.375 006 12613.83 44.52 54457.30 88888.00 2017-01-06 23:21:08.500 006 12613.85 44.52 54457.30 88888.00 2017-01-06 23:21:08.625 006 12613.85 44.55 54457.32 88888.00 2017-01-06 23:21:08.750 006 12613.88 44.60 54457.35 88888.00 2017-01-06 23:21:08.875 006 12613.85 44.58 54457.32 88888.00 2017-01-06 23:21:09.000 006 12613.85 44.58 54457.30 88888.00 2017-01-06 23:21:09.125 006 12613.88 44.62 54457.28 88888.00 2017-01-06 23:21:09.250 006 12613.85 44.65 54457.25 88888.00 2017-01-06 23:21:09.375 006 12613.83 44.62 54457.25 88888.00 2017-01-06 23:21:09.500 006 12613.85 44.67 54457.30 88888.00 2017-01-06 23:21:09.625 006 12613.90 44.67 54457.28 88888.00 2017-01-06 23:21:09.750 006 12613.90 44.65 54457.30 88888.00 2017-01-06 23:21:09.875 006 12613.88 44.60 54457.25 88888.00 2017-01-06 23:21:10.000 006 12613.83 44.62 54457.28 88888.00 2017-01-06 23:21:10.125 006 12613.77 44.67 54457.28 88888.00 2017-01-06 23:21:10.250 006 12613.80 44.67 54457.25 88888.00 2017-01-06 23:21:10.375 006 12613.77 44.70 54457.28 88888.00 2017-01-06 23:21:10.500 006 12613.83 44.73 54457.25 88888.00 2017-01-06 23:21:10.625 006 12613.80 44.73 54457.25 88888.00 2017-01-06 23:21:10.750 006 12613.80 44.73 54457.25 88888.00 2017-01-06 23:21:10.875 006 12613.77 44.70 54457.25 88888.00 2017-01-06 23:21:11.000 006 12613.80 44.73 54457.22 88888.00 2017-01-06 23:21:11.125 006 12613.77 44.70 54457.22 88888.00 2017-01-06 23:21:11.250 006 12613.80 44.70 54457.22 88888.00 2017-01-06 23:21:11.375 006 12613.80 44.73 54457.25 88888.00 2017-01-06 23:21:11.500 006 12613.80 44.73 54457.22 88888.00 2017-01-06 23:21:11.625 006 12613.83 44.73 54457.25 88888.00 2017-01-06 23:21:11.750 006 12613.83 44.75 54457.25 88888.00 2017-01-06 23:21:11.875 006 12613.80 44.75 54457.25 88888.00 2017-01-06 23:21:12.000 006 12613.77 44.73 54457.22 88888.00 2017-01-06 23:21:12.125 006 12613.75 44.75 54457.20 88888.00 2017-01-06 23:21:12.250 006 12613.73 44.77 54457.20 88888.00 2017-01-06 23:21:12.375 006 12613.73 44.75 54457.20 88888.00 2017-01-06 23:21:12.500 006 12613.67 44.77 54457.20 88888.00 2017-01-06 23:21:12.625 006 12613.70 44.77 54457.22 88888.00 2017-01-06 23:21:12.750 006 12613.75 44.75 54457.18 88888.00 2017-01-06 23:21:12.875 006 12613.70 44.75 54457.18 88888.00 2017-01-06 23:21:13.000 006 12613.70 44.75 54457.20 88888.00 2017-01-06 23:21:13.125 006 12613.70 44.75 54457.20 88888.00 2017-01-06 23:21:13.250 006 12613.70 44.75 54457.20 88888.00 2017-01-06 23:21:13.375 006 12613.70 44.77 54457.20 88888.00 2017-01-06 23:21:13.500 006 12613.65 44.75 54457.20 88888.00 2017-01-06 23:21:13.625 006 12613.65 44.75 54457.22 88888.00 2017-01-06 23:21:13.750 006 12613.65 44.75 54457.20 88888.00 2017-01-06 23:21:13.875 006 12613.60 44.77 54457.20 88888.00 2017-01-06 23:21:14.000 006 12613.62 44.77 54457.20 88888.00 2017-01-06 23:21:14.125 006 12613.62 44.80 54457.20 88888.00 2017-01-06 23:21:14.250 006 12613.60 44.77 54457.20 88888.00 2017-01-06 23:21:14.375 006 12613.62 44.80 54457.20 88888.00 2017-01-06 23:21:14.500 006 12613.62 44.80 54457.20 88888.00 2017-01-06 23:21:14.625 006 12613.55 44.80 54457.20 88888.00 2017-01-06 23:21:14.750 006 12613.52 44.80 54457.18 88888.00 2017-01-06 23:21:14.875 006 12613.52 44.77 54457.18 88888.00 2017-01-06 23:21:15.000 006 12613.55 44.77 54457.15 88888.00 2017-01-06 23:21:15.125 006 12613.55 44.75 54457.18 88888.00 2017-01-06 23:21:15.250 006 12613.52 44.75 54457.20 88888.00 2017-01-06 23:21:15.375 006 12613.52 44.75 54457.15 88888.00 2017-01-06 23:21:15.500 006 12613.50 44.75 54457.15 88888.00 2017-01-06 23:21:15.625 006 12613.52 44.75 54457.15 88888.00 2017-01-06 23:21:15.750 006 12613.52 44.73 54457.15 88888.00 2017-01-06 23:21:15.875 006 12613.52 44.73 54457.15 88888.00 2017-01-06 23:21:16.000 006 12613.52 44.75 54457.15 88888.00 2017-01-06 23:21:16.125 006 12613.52 44.75 54457.12 88888.00 2017-01-06 23:21:16.250 006 12613.45 44.73 54457.12 88888.00 2017-01-06 23:21:16.375 006 12613.42 44.77 54457.12 88888.00 2017-01-06 23:21:16.500 006 12613.42 44.75 54457.12 88888.00 2017-01-06 23:21:16.625 006 12613.42 44.77 54457.12 88888.00 2017-01-06 23:21:16.750 006 12613.35 44.75 54457.15 88888.00 2017-01-06 23:21:16.875 006 12613.35 44.77 54457.12 88888.00 2017-01-06 23:21:17.000 006 12613.38 44.77 54457.15 88888.00 2017-01-06 23:21:17.125 006 12613.33 44.77 54457.18 88888.00 2017-01-06 23:21:17.250 006 12613.25 44.73 54457.15 88888.00 2017-01-06 23:21:17.375 006 12613.27 44.75 54457.12 88888.00 2017-01-06 23:21:17.500 006 12613.25 44.77 54457.15 88888.00 2017-01-06 23:21:17.625 006 12613.20 44.77 54457.15 88888.00 2017-01-06 23:21:17.750 006 12613.20 44.77 54457.15 88888.00 2017-01-06 23:21:17.875 006 12613.15 44.80 54457.18 88888.00 2017-01-06 23:21:18.000 006 12613.17 44.77 54457.15 88888.00 2017-01-06 23:21:18.125 006 12613.20 44.77 54457.12 88888.00 2017-01-06 23:21:18.250 006 12613.20 44.80 54457.12 88888.00 2017-01-06 23:21:18.375 006 12613.23 44.80 54457.15 88888.00 2017-01-06 23:21:18.500 006 12613.23 44.80 54457.18 88888.00 2017-01-06 23:21:18.625 006 12613.20 44.80 54457.15 88888.00 2017-01-06 23:21:18.750 006 12613.15 44.80 54457.15 88888.00 2017-01-06 23:21:18.875 006 12613.10 44.77 54457.15 88888.00 2017-01-06 23:21:19.000 006 12613.02 44.80 54457.15 88888.00 2017-01-06 23:21:19.125 006 12613.02 44.83 54457.15 88888.00 2017-01-06 23:21:19.250 006 12613.05 44.83 54457.18 88888.00 2017-01-06 23:21:19.375 006 12613.02 44.83 54457.18 88888.00 2017-01-06 23:21:19.500 006 12613.00 44.83 54457.20 88888.00 2017-01-06 23:21:19.625 006 12613.00 44.85 54457.20 88888.00 2017-01-06 23:21:19.750 006 12613.02 44.85 54457.20 88888.00 2017-01-06 23:21:19.875 006 12612.98 44.83 54457.20 88888.00 2017-01-06 23:21:20.000 006 12612.92 44.85 54457.18 88888.00 2017-01-06 23:21:20.125 006 12612.95 44.85 54457.15 88888.00 2017-01-06 23:21:20.250 006 12612.90 44.85 54457.15 88888.00 2017-01-06 23:21:20.375 006 12612.88 44.83 54457.15 88888.00 2017-01-06 23:21:20.500 006 12612.90 44.85 54457.18 88888.00 2017-01-06 23:21:20.625 006 12612.92 44.90 54457.18 88888.00 2017-01-06 23:21:20.750 006 12612.95 44.92 54457.18 88888.00 2017-01-06 23:21:20.875 006 12612.92 44.92 54457.15 88888.00 2017-01-06 23:21:21.000 006 12612.88 44.95 54457.12 88888.00 2017-01-06 23:21:21.125 006 12612.88 44.92 54457.20 88888.00 2017-01-06 23:21:21.250 006 12612.83 44.92 54457.22 88888.00 2017-01-06 23:21:21.375 006 12612.83 44.95 54457.20 88888.00 2017-01-06 23:21:21.500 006 12612.80 44.98 54457.18 88888.00 2017-01-06 23:21:21.625 006 12612.83 45.00 54457.18 88888.00 2017-01-06 23:21:21.750 006 12612.85 45.00 54457.18 88888.00 2017-01-06 23:21:21.875 006 12612.90 45.00 54457.18 88888.00 2017-01-06 23:21:22.000 006 12612.90 45.02 54457.15 88888.00 2017-01-06 23:21:22.125 006 12612.88 45.08 54457.15 88888.00 2017-01-06 23:21:22.250 006 12612.83 45.08 54457.15 88888.00 2017-01-06 23:21:22.375 006 12612.85 45.12 54457.18 88888.00 2017-01-06 23:21:22.500 006 12612.80 45.12 54457.18 88888.00 2017-01-06 23:21:22.625 006 12612.77 45.15 54457.15 88888.00 2017-01-06 23:21:22.750 006 12612.77 45.10 54457.15 88888.00 2017-01-06 23:21:22.875 006 12612.77 45.17 54457.18 88888.00 2017-01-06 23:21:23.000 006 12612.73 45.17 54457.15 88888.00 2017-01-06 23:21:23.125 006 12612.73 45.17 54457.15 88888.00 2017-01-06 23:21:23.250 006 12612.77 45.17 54457.18 88888.00 2017-01-06 23:21:23.375 006 12612.77 45.20 54457.15 88888.00 2017-01-06 23:21:23.500 006 12612.77 45.23 54457.18 88888.00 2017-01-06 23:21:23.625 006 12612.73 45.23 54457.15 88888.00 2017-01-06 23:21:23.750 006 12612.70 45.25 54457.18 88888.00 2017-01-06 23:21:23.875 006 12612.75 45.25 54457.20 88888.00 2017-01-06 23:21:24.000 006 12612.75 45.27 54457.20 88888.00 2017-01-06 23:21:24.125 006 12612.67 45.27 54457.20 88888.00 2017-01-06 23:21:24.250 006 12612.62 45.27 54457.20 88888.00 2017-01-06 23:21:24.375 006 12612.65 45.30 54457.20 88888.00 2017-01-06 23:21:24.500 006 12612.58 45.30 54457.18 88888.00 2017-01-06 23:21:24.625 006 12612.58 45.33 54457.18 88888.00 2017-01-06 23:21:24.750 006 12612.65 45.35 54457.20 88888.00 2017-01-06 23:21:24.875 006 12612.67 45.38 54457.20 88888.00 2017-01-06 23:21:25.000 006 12612.67 45.35 54457.20 88888.00 2017-01-06 23:21:25.125 006 12612.67 45.40 54457.20 88888.00 2017-01-06 23:21:25.250 006 12612.67 45.38 54457.22 88888.00 2017-01-06 23:21:25.375 006 12612.60 45.38 54457.22 88888.00 2017-01-06 23:21:25.500 006 12612.58 45.40 54457.22 88888.00 2017-01-06 23:21:25.625 006 12612.58 45.42 54457.18 88888.00 2017-01-06 23:21:25.750 006 12612.58 45.40 54457.18 88888.00 2017-01-06 23:21:25.875 006 12612.58 45.40 54457.20 88888.00 2017-01-06 23:21:26.000 006 12612.55 45.42 54457.22 88888.00 2017-01-06 23:21:26.125 006 12612.52 45.42 54457.22 88888.00 2017-01-06 23:21:26.250 006 12612.50 45.40 54457.18 88888.00 2017-01-06 23:21:26.375 006 12612.48 45.42 54457.22 88888.00 2017-01-06 23:21:26.500 006 12612.45 45.48 54457.22 88888.00 2017-01-06 23:21:26.625 006 12612.55 45.48 54457.22 88888.00 2017-01-06 23:21:26.750 006 12612.58 45.48 54457.22 88888.00 2017-01-06 23:21:26.875 006 12612.55 45.48 54457.22 88888.00 2017-01-06 23:21:27.000 006 12612.52 45.50 54457.22 88888.00 2017-01-06 23:21:27.125 006 12612.58 45.50 54457.22 88888.00 2017-01-06 23:21:27.250 006 12612.52 45.48 54457.25 88888.00 2017-01-06 23:21:27.375 006 12612.52 45.48 54457.25 88888.00 2017-01-06 23:21:27.500 006 12612.58 45.48 54457.28 88888.00 2017-01-06 23:21:27.625 006 12612.58 45.45 54457.25 88888.00 2017-01-06 23:21:27.750 006 12612.58 45.45 54457.25 88888.00 2017-01-06 23:21:27.875 006 12612.50 45.45 54457.28 88888.00 2017-01-06 23:21:28.000 006 12612.45 45.48 54457.25 88888.00 2017-01-06 23:21:28.125 006 12612.48 45.50 54457.28 88888.00 2017-01-06 23:21:28.250 006 12612.42 45.50 54457.30 88888.00 2017-01-06 23:21:28.375 006 12612.45 45.48 54457.30 88888.00 2017-01-06 23:21:28.500 006 12612.48 45.48 54457.30 88888.00 2017-01-06 23:21:28.625 006 12612.48 45.48 54457.30 88888.00 2017-01-06 23:21:28.750 006 12612.42 45.45 54457.30 88888.00 2017-01-06 23:21:28.875 006 12612.40 45.42 54457.35 88888.00 2017-01-06 23:21:29.000 006 12612.42 45.40 54457.35 88888.00 2017-01-06 23:21:29.125 006 12612.38 45.42 54457.38 88888.00 2017-01-06 23:21:29.250 006 12612.38 45.42 54457.38 88888.00 2017-01-06 23:21:29.375 006 12612.40 45.42 54457.35 88888.00 2017-01-06 23:21:29.500 006 12612.42 45.42 54457.40 88888.00 2017-01-06 23:21:29.625 006 12612.38 45.42 54457.38 88888.00 2017-01-06 23:21:29.750 006 12612.27 45.42 54457.40 88888.00 2017-01-06 23:21:29.875 006 12612.30 45.38 54457.40 88888.00 2017-01-06 23:21:30.000 006 12612.27 45.35 54457.40 88888.00 2017-01-06 23:21:30.125 006 12612.23 45.33 54457.43 88888.00 2017-01-06 23:21:30.250 006 12612.20 45.35 54457.43 88888.00 2017-01-06 23:21:30.375 006 12612.17 45.35 54457.40 88888.00 2017-01-06 23:21:30.500 006 12612.17 45.33 54457.43 88888.00 2017-01-06 23:21:30.625 006 12612.12 45.33 54457.45 88888.00 2017-01-06 23:21:30.750 006 12612.05 45.30 54457.45 88888.00 2017-01-06 23:21:30.875 006 12612.05 45.30 54457.50 88888.00 2017-01-06 23:21:31.000 006 12612.12 45.25 54457.50 88888.00 2017-01-06 23:21:31.125 006 12612.17 45.20 54457.50 88888.00 2017-01-06 23:21:31.250 006 12612.12 45.17 54457.50 88888.00 2017-01-06 23:21:31.375 006 12612.12 45.15 54457.53 88888.00 2017-01-06 23:21:31.500 006 12612.15 45.17 54457.53 88888.00 2017-01-06 23:21:31.625 006 12612.15 45.12 54457.53 88888.00 2017-01-06 23:21:31.750 006 12612.12 45.12 54457.53 88888.00 2017-01-06 23:21:31.875 006 12612.15 45.10 54457.55 88888.00 2017-01-06 23:21:32.000 006 12612.10 45.10 54457.57 88888.00 2017-01-06 23:21:32.125 006 12612.08 45.08 54457.60 88888.00 2017-01-06 23:21:32.250 006 12612.10 45.08 54457.62 88888.00 2017-01-06 23:21:32.375 006 12612.08 45.05 54457.62 88888.00 2017-01-06 23:21:32.500 006 12612.05 45.00 54457.65 88888.00 2017-01-06 23:21:32.625 006 12612.12 44.98 54457.68 88888.00 2017-01-06 23:21:32.750 006 12612.10 44.98 54457.65 88888.00 2017-01-06 23:21:32.875 006 12612.10 44.95 54457.68 88888.00 2017-01-06 23:21:33.000 006 12612.10 44.98 54457.68 88888.00 2017-01-06 23:21:33.125 006 12612.05 44.95 54457.70 88888.00 2017-01-06 23:21:33.250 006 12611.95 44.92 54457.70 88888.00 2017-01-06 23:21:33.375 006 12611.95 44.92 54457.70 88888.00 2017-01-06 23:21:33.500 006 12611.90 44.88 54457.70 88888.00 2017-01-06 23:21:33.625 006 12611.90 44.85 54457.70 88888.00 2017-01-06 23:21:33.750 006 12611.92 44.85 54457.72 88888.00 2017-01-06 23:21:33.875 006 12611.90 44.85 54457.72 88888.00 2017-01-06 23:21:34.000 006 12611.90 44.83 54457.70 88888.00 2017-01-06 23:21:34.125 006 12611.88 44.80 54457.72 88888.00 2017-01-06 23:21:34.250 006 12611.80 44.77 54457.72 88888.00 2017-01-06 23:21:34.375 006 12611.73 44.70 54457.75 88888.00 2017-01-06 23:21:34.500 006 12611.77 44.70 54457.75 88888.00 2017-01-06 23:21:34.625 006 12611.77 44.73 54457.78 88888.00 2017-01-06 23:21:34.750 006 12611.77 44.70 54457.80 88888.00 2017-01-06 23:21:34.875 006 12611.77 44.67 54457.78 88888.00 2017-01-06 23:21:35.000 006 12611.83 44.65 54457.80 88888.00 2017-01-06 23:21:35.125 006 12611.88 44.62 54457.82 88888.00 2017-01-06 23:21:35.250 006 12611.88 44.60 54457.88 88888.00 2017-01-06 23:21:35.375 006 12611.90 44.58 54457.85 88888.00 2017-01-06 23:21:35.500 006 12611.90 44.55 54457.88 88888.00 2017-01-06 23:21:35.625 006 12611.88 44.52 54457.88 88888.00 2017-01-06 23:21:35.750 006 12611.77 44.50 54457.88 88888.00 2017-01-06 23:21:35.875 006 12611.80 44.48 54457.88 88888.00 2017-01-06 23:21:36.000 006 12611.83 44.48 54457.90 88888.00 2017-01-06 23:21:36.125 006 12611.85 44.45 54457.93 88888.00 2017-01-06 23:21:36.250 006 12611.83 44.42 54457.97 88888.00 2017-01-06 23:21:36.375 006 12611.75 44.40 54457.97 88888.00 2017-01-06 23:21:36.500 006 12611.67 44.38 54458.00 88888.00 2017-01-06 23:21:36.625 006 12611.65 44.38 54457.97 88888.00 2017-01-06 23:21:36.750 006 12611.65 44.33 54457.97 88888.00 2017-01-06 23:21:36.875 006 12611.65 44.30 54458.03 88888.00 2017-01-06 23:21:37.000 006 12611.58 44.33 54457.97 88888.00 2017-01-06 23:21:37.125 006 12611.60 44.27 54458.00 88888.00 2017-01-06 23:21:37.250 006 12611.67 44.23 54458.00 88888.00 2017-01-06 23:21:37.375 006 12611.70 44.23 54458.03 88888.00 2017-01-06 23:21:37.500 006 12611.60 44.23 54458.05 88888.00 2017-01-06 23:21:37.625 006 12611.52 44.23 54458.05 88888.00 2017-01-06 23:21:37.750 006 12611.52 44.17 54458.05 88888.00 2017-01-06 23:21:37.875 006 12611.60 44.15 54458.07 88888.00 2017-01-06 23:21:38.000 006 12611.55 44.12 54458.07 88888.00 2017-01-06 23:21:38.125 006 12611.52 44.12 54458.10 88888.00 2017-01-06 23:21:38.250 006 12611.50 44.05 54458.10 88888.00 2017-01-06 23:21:38.375 006 12611.55 44.02 54458.12 88888.00 2017-01-06 23:21:38.500 006 12611.62 44.05 54458.12 88888.00 2017-01-06 23:21:38.625 006 12611.58 44.02 54458.07 88888.00 2017-01-06 23:21:38.750 006 12611.55 44.00 54458.10 88888.00 2017-01-06 23:21:38.875 006 12611.58 44.00 54458.10 88888.00 2017-01-06 23:21:39.000 006 12611.67 44.00 54458.10 88888.00 2017-01-06 23:21:39.125 006 12611.70 44.00 54458.10 88888.00 2017-01-06 23:21:39.250 006 12611.60 43.95 54458.12 88888.00 2017-01-06 23:21:39.375 006 12611.55 43.95 54458.15 88888.00 2017-01-06 23:21:39.500 006 12611.52 43.95 54458.15 88888.00 2017-01-06 23:21:39.625 006 12611.58 43.95 54458.18 88888.00 2017-01-06 23:21:39.750 006 12611.62 43.95 54458.18 88888.00 2017-01-06 23:21:39.875 006 12611.65 43.95 54458.18 88888.00 2017-01-06 23:21:40.000 006 12611.60 43.92 54458.18 88888.00 2017-01-06 23:21:40.125 006 12611.65 43.90 54458.20 88888.00 2017-01-06 23:21:40.250 006 12611.73 43.85 54458.22 88888.00 2017-01-06 23:21:40.375 006 12611.75 43.88 54458.20 88888.00 2017-01-06 23:21:40.500 006 12611.70 43.85 54458.20 88888.00 2017-01-06 23:21:40.625 006 12611.67 43.85 54458.22 88888.00 2017-01-06 23:21:40.750 006 12611.70 43.83 54458.22 88888.00 2017-01-06 23:21:40.875 006 12611.73 43.80 54458.25 88888.00 2017-01-06 23:21:41.000 006 12611.67 43.80 54458.22 88888.00 2017-01-06 23:21:41.125 006 12611.70 43.77 54458.25 88888.00 2017-01-06 23:21:41.250 006 12611.73 43.75 54458.25 88888.00 2017-01-06 23:21:41.375 006 12611.77 43.80 54458.25 88888.00 2017-01-06 23:21:41.500 006 12611.75 43.77 54458.22 88888.00 2017-01-06 23:21:41.625 006 12611.77 43.77 54458.25 88888.00 2017-01-06 23:21:41.750 006 12611.85 43.77 54458.25 88888.00 2017-01-06 23:21:41.875 006 12611.83 43.77 54458.25 88888.00 2017-01-06 23:21:42.000 006 12611.85 43.75 54458.25 88888.00 2017-01-06 23:21:42.125 006 12611.85 43.73 54458.28 88888.00 2017-01-06 23:21:42.250 006 12611.80 43.75 54458.30 88888.00 2017-01-06 23:21:42.375 006 12611.85 43.75 54458.30 88888.00 2017-01-06 23:21:42.500 006 12611.92 43.80 54458.32 88888.00 2017-01-06 23:21:42.625 006 12611.98 43.75 54458.30 88888.00 2017-01-06 23:21:42.750 006 12611.92 43.73 54458.32 88888.00 2017-01-06 23:21:42.875 006 12611.90 43.70 54458.32 88888.00 2017-01-06 23:21:43.000 006 12611.92 43.70 54458.32 88888.00 2017-01-06 23:21:43.125 006 12611.95 43.73 54458.32 88888.00 2017-01-06 23:21:43.250 006 12611.98 43.75 54458.35 88888.00 2017-01-06 23:21:43.375 006 12611.98 43.75 54458.35 88888.00 2017-01-06 23:21:43.500 006 12611.95 43.77 54458.35 88888.00 2017-01-06 23:21:43.625 006 12611.98 43.77 54458.35 88888.00 2017-01-06 23:21:43.750 006 12612.00 43.80 54458.38 88888.00 2017-01-06 23:21:43.875 006 12612.08 43.77 54458.35 88888.00 2017-01-06 23:21:44.000 006 12612.12 43.77 54458.38 88888.00 2017-01-06 23:21:44.125 006 12612.15 43.77 54458.38 88888.00 2017-01-06 23:21:44.250 006 12612.10 43.75 54458.38 88888.00 2017-01-06 23:21:44.375 006 12612.05 43.77 54458.38 88888.00 2017-01-06 23:21:44.500 006 12612.10 43.80 54458.38 88888.00 2017-01-06 23:21:44.625 006 12612.20 43.83 54458.38 88888.00 2017-01-06 23:21:44.750 006 12612.27 43.83 54458.35 88888.00 2017-01-06 23:21:44.875 006 12612.27 43.80 54458.32 88888.00 2017-01-06 23:21:45.000 006 12612.30 43.83 54458.32 88888.00 2017-01-06 23:21:45.125 006 12612.38 43.83 54458.35 88888.00 2017-01-06 23:21:45.250 006 12612.33 43.85 54458.35 88888.00 2017-01-06 23:21:45.375 006 12612.33 43.88 54458.35 88888.00 2017-01-06 23:21:45.500 006 12612.40 43.88 54458.32 88888.00 2017-01-06 23:21:45.625 006 12612.48 43.88 54458.32 88888.00 2017-01-06 23:21:45.750 006 12612.50 43.90 54458.35 88888.00 2017-01-06 23:21:45.875 006 12612.50 43.92 54458.35 88888.00 2017-01-06 23:21:46.000 006 12612.50 43.95 54458.38 88888.00 2017-01-06 23:21:46.125 006 12612.52 43.95 54458.38 88888.00 2017-01-06 23:21:46.250 006 12612.52 43.95 54458.40 88888.00 2017-01-06 23:21:46.375 006 12612.62 43.98 54458.38 88888.00 2017-01-06 23:21:46.500 006 12612.67 44.02 54458.40 88888.00 2017-01-06 23:21:46.625 006 12612.70 44.02 54458.40 88888.00 2017-01-06 23:21:46.750 006 12612.70 44.02 54458.38 88888.00 2017-01-06 23:21:46.875 006 12612.80 44.05 54458.40 88888.00 2017-01-06 23:21:47.000 006 12612.80 44.08 54458.38 88888.00 2017-01-06 23:21:47.125 006 12612.73 44.05 54458.40 88888.00 2017-01-06 23:21:47.250 006 12612.75 44.05 54458.40 88888.00 2017-01-06 23:21:47.375 006 12612.83 44.10 54458.40 88888.00 2017-01-06 23:21:47.500 006 12612.88 44.10 54458.40 88888.00 2017-01-06 23:21:47.625 006 12612.85 44.12 54458.40 88888.00 2017-01-06 23:21:47.750 006 12612.88 44.15 54458.40 88888.00 2017-01-06 23:21:47.875 006 12612.95 44.15 54458.38 88888.00 2017-01-06 23:21:48.000 006 12612.95 44.15 54458.38 88888.00 2017-01-06 23:21:48.125 006 12612.95 44.23 54458.40 88888.00 2017-01-06 23:21:48.250 006 12613.02 44.27 54458.40 88888.00 2017-01-06 23:21:48.375 006 12613.10 44.27 54458.38 88888.00 2017-01-06 23:21:48.500 006 12613.10 44.27 54458.38 88888.00 2017-01-06 23:21:48.625 006 12613.12 44.27 54458.38 88888.00 2017-01-06 23:21:48.750 006 12613.17 44.27 54458.35 88888.00 2017-01-06 23:21:48.875 006 12613.15 44.30 54458.38 88888.00 2017-01-06 23:21:49.000 006 12613.25 44.35 54458.38 88888.00 2017-01-06 23:21:49.125 006 12613.25 44.35 54458.38 88888.00 2017-01-06 23:21:49.250 006 12613.20 44.35 54458.38 88888.00 2017-01-06 23:21:49.375 006 12613.20 44.38 54458.35 88888.00 2017-01-06 23:21:49.500 006 12613.27 44.40 54458.38 88888.00 2017-01-06 23:21:49.625 006 12613.33 44.45 54458.35 88888.00 2017-01-06 23:21:49.750 006 12613.38 44.48 54458.35 88888.00 2017-01-06 23:21:49.875 006 12613.42 44.50 54458.32 88888.00 2017-01-06 23:21:50.000 006 12613.48 44.52 54458.32 88888.00 2017-01-06 23:21:50.125 006 12613.45 44.55 54458.35 88888.00 2017-01-06 23:21:50.250 006 12613.45 44.58 54458.35 88888.00 2017-01-06 23:21:50.375 006 12613.48 44.62 54458.35 88888.00 2017-01-06 23:21:50.500 006 12613.52 44.65 54458.35 88888.00 2017-01-06 23:21:50.625 006 12613.58 44.62 54458.35 88888.00 2017-01-06 23:21:50.750 006 12613.65 44.70 54458.32 88888.00 2017-01-06 23:21:50.875 006 12613.67 44.73 54458.35 88888.00 2017-01-06 23:21:51.000 006 12613.67 44.73 54458.35 88888.00 2017-01-06 23:21:51.125 006 12613.70 44.75 54458.38 88888.00 2017-01-06 23:21:51.250 006 12613.77 44.77 54458.38 88888.00 2017-01-06 23:21:51.375 006 12613.88 44.77 54458.32 88888.00 2017-01-06 23:21:51.500 006 12613.92 44.77 54458.32 88888.00 2017-01-06 23:21:51.625 006 12613.88 44.80 54458.35 88888.00 2017-01-06 23:21:51.750 006 12613.83 44.83 54458.35 88888.00 2017-01-06 23:21:51.875 006 12613.90 44.85 54458.35 88888.00 2017-01-06 23:21:52.000 006 12613.95 44.88 54458.32 88888.00 2017-01-06 23:21:52.125 006 12613.92 44.88 54458.32 88888.00 2017-01-06 23:21:52.250 006 12613.92 44.90 54458.32 88888.00 2017-01-06 23:21:52.375 006 12613.92 44.88 54458.32 88888.00 2017-01-06 23:21:52.500 006 12613.98 44.90 54458.32 88888.00 2017-01-06 23:21:52.625 006 12613.98 44.95 54458.35 88888.00 2017-01-06 23:21:52.750 006 12614.00 44.98 54458.32 88888.00 2017-01-06 23:21:52.875 006 12614.00 44.95 54458.32 88888.00 2017-01-06 23:21:53.000 006 12614.00 44.95 54458.32 88888.00 2017-01-06 23:21:53.125 006 12614.12 44.98 54458.35 88888.00 2017-01-06 23:21:53.250 006 12614.10 44.98 54458.35 88888.00 2017-01-06 23:21:53.375 006 12614.15 45.00 54458.35 88888.00 2017-01-06 23:21:53.500 006 12614.15 45.00 54458.32 88888.00 2017-01-06 23:21:53.625 006 12614.17 45.02 54458.35 88888.00 2017-01-06 23:21:53.750 006 12614.23 45.05 54458.35 88888.00 2017-01-06 23:21:53.875 006 12614.25 45.08 54458.35 88888.00 2017-01-06 23:21:54.000 006 12614.27 45.08 54458.35 88888.00 2017-01-06 23:21:54.125 006 12614.27 45.10 54458.38 88888.00 2017-01-06 23:21:54.250 006 12614.27 45.12 54458.38 88888.00 2017-01-06 23:21:54.375 006 12614.35 45.15 54458.35 88888.00 2017-01-06 23:21:54.500 006 12614.33 45.15 54458.32 88888.00 2017-01-06 23:21:54.625 006 12614.30 45.12 54458.35 88888.00 2017-01-06 23:21:54.750 006 12614.35 45.12 54458.35 88888.00 2017-01-06 23:21:54.875 006 12614.35 45.12 54458.32 88888.00 2017-01-06 23:21:55.000 006 12614.33 45.12 54458.32 88888.00 2017-01-06 23:21:55.125 006 12614.33 45.12 54458.32 88888.00 2017-01-06 23:21:55.250 006 12614.33 45.12 54458.35 88888.00 2017-01-06 23:21:55.375 006 12614.30 45.17 54458.35 88888.00 2017-01-06 23:21:55.500 006 12614.33 45.17 54458.35 88888.00 2017-01-06 23:21:55.625 006 12614.35 45.17 54458.35 88888.00 2017-01-06 23:21:55.750 006 12614.38 45.15 54458.40 88888.00 2017-01-06 23:21:55.875 006 12614.38 45.15 54458.38 88888.00 2017-01-06 23:21:56.000 006 12614.35 45.12 54458.35 88888.00 2017-01-06 23:21:56.125 006 12614.30 45.12 54458.35 88888.00 2017-01-06 23:21:56.250 006 12614.30 45.15 54458.35 88888.00 2017-01-06 23:21:56.375 006 12614.38 45.17 54458.35 88888.00 2017-01-06 23:21:56.500 006 12614.30 45.20 54458.35 88888.00 2017-01-06 23:21:56.625 006 12614.27 45.17 54458.38 88888.00 2017-01-06 23:21:56.750 006 12614.23 45.15 54458.35 88888.00 2017-01-06 23:21:56.875 006 12614.30 45.17 54458.35 88888.00 2017-01-06 23:21:57.000 006 12614.35 45.20 54458.35 88888.00 2017-01-06 23:21:57.125 006 12614.35 45.17 54458.35 88888.00 2017-01-06 23:21:57.250 006 12614.25 45.15 54458.35 88888.00 2017-01-06 23:21:57.375 006 12614.27 45.12 54458.35 88888.00 2017-01-06 23:21:57.500 006 12614.27 45.15 54458.35 88888.00 2017-01-06 23:21:57.625 006 12614.25 45.17 54458.38 88888.00 2017-01-06 23:21:57.750 006 12614.27 45.17 54458.35 88888.00 2017-01-06 23:21:57.875 006 12614.33 45.17 54458.32 88888.00 2017-01-06 23:21:58.000 006 12614.33 45.17 54458.32 88888.00 2017-01-06 23:21:58.125 006 12614.33 45.15 54458.32 88888.00 2017-01-06 23:21:58.250 006 12614.30 45.12 54458.32 88888.00 2017-01-06 23:21:58.375 006 12614.33 45.12 54458.35 88888.00 2017-01-06 23:21:58.500 006 12614.30 45.12 54458.35 88888.00 2017-01-06 23:21:58.625 006 12614.27 45.15 54458.35 88888.00 2017-01-06 23:21:58.750 006 12614.25 45.15 54458.35 88888.00 2017-01-06 23:21:58.875 006 12614.23 45.15 54458.35 88888.00 2017-01-06 23:21:59.000 006 12614.20 45.10 54458.35 88888.00 2017-01-06 23:21:59.125 006 12614.17 45.12 54458.35 88888.00 2017-01-06 23:21:59.250 006 12614.15 45.08 54458.35 88888.00 2017-01-06 23:21:59.375 006 12614.20 45.10 54458.32 88888.00 2017-01-06 23:21:59.500 006 12614.17 45.05 54458.32 88888.00 2017-01-06 23:21:59.625 006 12614.17 45.02 54458.35 88888.00 2017-01-06 23:21:59.750 006 12614.15 45.00 54458.35 88888.00 2017-01-06 23:21:59.875 006 12614.10 45.05 54458.35 88888.00 2017-01-06 23:22:00.000 006 12614.10 45.05 54458.35 88888.00 2017-01-06 23:22:00.125 006 12614.10 45.05 54458.35 88888.00 2017-01-06 23:22:00.250 006 12614.12 45.02 54458.38 88888.00 2017-01-06 23:22:00.375 006 12614.15 44.98 54458.40 88888.00 2017-01-06 23:22:00.500 006 12614.12 44.95 54458.38 88888.00 2017-01-06 23:22:00.625 006 12614.12 44.98 54458.40 88888.00 2017-01-06 23:22:00.750 006 12614.17 44.98 54458.40 88888.00 2017-01-06 23:22:00.875 006 12614.17 44.95 54458.40 88888.00 2017-01-06 23:22:01.000 006 12614.15 44.98 54458.40 88888.00 2017-01-06 23:22:01.125 006 12614.12 44.95 54458.40 88888.00 2017-01-06 23:22:01.250 006 12614.10 44.88 54458.38 88888.00 2017-01-06 23:22:01.375 006 12614.10 44.88 54458.40 88888.00 2017-01-06 23:22:01.500 006 12614.05 44.90 54458.40 88888.00 2017-01-06 23:22:01.625 006 12614.08 44.90 54458.40 88888.00 2017-01-06 23:22:01.750 006 12614.00 44.88 54458.40 88888.00 2017-01-06 23:22:01.875 006 12614.05 44.88 54458.43 88888.00 2017-01-06 23:22:02.000 006 12614.05 44.90 54458.40 88888.00 2017-01-06 23:22:02.125 006 12614.02 44.88 54458.40 88888.00 2017-01-06 23:22:02.250 006 12614.00 44.83 54458.40 88888.00 2017-01-06 23:22:02.375 006 12614.05 44.80 54458.40 88888.00 2017-01-06 23:22:02.500 006 12614.05 44.77 54458.40 88888.00 2017-01-06 23:22:02.625 006 12614.05 44.80 54458.45 88888.00 2017-01-06 23:22:02.750 006 12614.02 44.83 54458.45 88888.00 2017-01-06 23:22:02.875 006 12614.05 44.83 54458.45 88888.00 2017-01-06 23:22:03.000 006 12614.08 44.80 54458.43 88888.00 2017-01-06 23:22:03.125 006 12614.02 44.77 54458.43 88888.00 2017-01-06 23:22:03.250 006 12613.95 44.75 54458.45 88888.00 2017-01-06 23:22:03.375 006 12613.95 44.77 54458.45 88888.00 2017-01-06 23:22:03.500 006 12613.92 44.77 54458.43 88888.00 2017-01-06 23:22:03.625 006 12613.90 44.75 54458.45 88888.00 2017-01-06 23:22:03.750 006 12613.88 44.75 54458.45 88888.00 2017-01-06 23:22:03.875 006 12613.90 44.73 54458.47 88888.00 2017-01-06 23:22:04.000 006 12614.00 44.70 54458.47 88888.00 2017-01-06 23:22:04.125 006 12613.95 44.67 54458.47 88888.00 2017-01-06 23:22:04.250 006 12613.88 44.67 54458.47 88888.00 2017-01-06 23:22:04.375 006 12613.90 44.67 54458.45 88888.00 2017-01-06 23:22:04.500 006 12613.90 44.62 54458.43 88888.00 2017-01-06 23:22:04.625 006 12613.95 44.62 54458.45 88888.00 2017-01-06 23:22:04.750 006 12613.95 44.65 54458.45 88888.00 2017-01-06 23:22:04.875 006 12613.95 44.65 54458.43 88888.00 2017-01-06 23:22:05.000 006 12613.98 44.65 54458.45 88888.00 2017-01-06 23:22:05.125 006 12613.95 44.62 54458.47 88888.00 2017-01-06 23:22:05.250 006 12613.90 44.62 54458.47 88888.00 2017-01-06 23:22:05.375 006 12613.92 44.62 54458.47 88888.00 2017-01-06 23:22:05.500 006 12613.98 44.60 54458.45 88888.00 2017-01-06 23:22:05.625 006 12614.00 44.60 54458.47 88888.00 2017-01-06 23:22:05.750 006 12613.98 44.62 54458.47 88888.00 2017-01-06 23:22:05.875 006 12613.98 44.58 54458.45 88888.00 2017-01-06 23:22:06.000 006 12614.02 44.55 54458.45 88888.00 2017-01-06 23:22:06.125 006 12614.05 44.55 54458.47 88888.00 2017-01-06 23:22:06.250 006 12614.10 44.58 54458.47 88888.00 2017-01-06 23:22:06.375 006 12614.12 44.58 54458.47 88888.00 2017-01-06 23:22:06.500 006 12614.17 44.60 54458.47 88888.00 2017-01-06 23:22:06.625 006 12614.17 44.62 54458.47 88888.00 2017-01-06 23:22:06.750 006 12614.17 44.62 54458.50 88888.00 2017-01-06 23:22:06.875 006 12614.17 44.62 54458.47 88888.00 2017-01-06 23:22:07.000 006 12614.25 44.60 54458.45 88888.00 2017-01-06 23:22:07.125 006 12614.30 44.58 54458.45 88888.00 2017-01-06 23:22:07.250 006 12614.35 44.55 54458.45 88888.00 2017-01-06 23:22:07.375 006 12614.38 44.55 54458.45 88888.00 2017-01-06 23:22:07.500 006 12614.33 44.55 54458.45 88888.00 2017-01-06 23:22:07.625 006 12614.27 44.58 54458.43 88888.00 2017-01-06 23:22:07.750 006 12614.27 44.58 54458.45 88888.00 2017-01-06 23:22:07.875 006 12614.35 44.55 54458.45 88888.00 2017-01-06 23:22:08.000 006 12614.40 44.55 54458.43 88888.00 2017-01-06 23:22:08.125 006 12614.38 44.55 54458.45 88888.00 2017-01-06 23:22:08.250 006 12614.40 44.55 54458.45 88888.00 2017-01-06 23:22:08.375 006 12614.48 44.55 54458.47 88888.00 2017-01-06 23:22:08.500 006 12614.50 44.55 54458.45 88888.00 2017-01-06 23:22:08.625 006 12614.50 44.58 54458.45 88888.00 2017-01-06 23:22:08.750 006 12614.50 44.52 54458.45 88888.00 2017-01-06 23:22:08.875 006 12614.55 44.52 54458.45 88888.00 2017-01-06 23:22:09.000 006 12614.58 44.55 54458.45 88888.00 2017-01-06 23:22:09.125 006 12614.60 44.55 54458.47 88888.00 2017-01-06 23:22:09.250 006 12614.65 44.55 54458.45 88888.00 2017-01-06 23:22:09.375 006 12614.67 44.55 54458.45 88888.00 2017-01-06 23:22:09.500 006 12614.67 44.52 54458.45 88888.00 2017-01-06 23:22:09.625 006 12614.75 44.55 54458.45 88888.00 2017-01-06 23:22:09.750 006 12614.83 44.55 54458.45 88888.00 2017-01-06 23:22:09.875 006 12614.88 44.52 54458.43 88888.00 2017-01-06 23:22:10.000 006 12614.92 44.50 54458.40 88888.00 2017-01-06 23:22:10.125 006 12614.95 44.50 54458.43 88888.00 2017-01-06 23:22:10.250 006 12615.00 44.52 54458.43 88888.00 2017-01-06 23:22:10.375 006 12615.10 44.52 54458.43 88888.00 2017-01-06 23:22:10.500 006 12615.20 44.50 54458.40 88888.00 2017-01-06 23:22:10.625 006 12615.20 44.50 54458.40 88888.00 2017-01-06 23:22:10.750 006 12615.17 44.50 54458.43 88888.00 2017-01-06 23:22:10.875 006 12615.20 44.48 54458.45 88888.00 2017-01-06 23:22:11.000 006 12615.30 44.45 54458.40 88888.00 2017-01-06 23:22:11.125 006 12615.35 44.45 54458.43 88888.00 2017-01-06 23:22:11.250 006 12615.38 44.48 54458.43 88888.00 2017-01-06 23:22:11.375 006 12615.40 44.45 54458.38 88888.00 2017-01-06 23:22:11.500 006 12615.40 44.42 54458.40 88888.00 2017-01-06 23:22:11.625 006 12615.40 44.45 54458.40 88888.00 2017-01-06 23:22:11.750 006 12615.42 44.45 54458.40 88888.00 2017-01-06 23:22:11.875 006 12615.55 44.45 54458.43 88888.00 2017-01-06 23:22:12.000 006 12615.65 44.45 54458.38 88888.00 2017-01-06 23:22:12.125 006 12615.62 44.42 54458.38 88888.00 2017-01-06 23:22:12.250 006 12615.60 44.40 54458.38 88888.00 2017-01-06 23:22:12.375 006 12615.62 44.38 54458.35 88888.00 2017-01-06 23:22:12.500 006 12615.70 44.38 54458.35 88888.00 2017-01-06 23:22:12.625 006 12615.83 44.40 54458.38 88888.00 2017-01-06 23:22:12.750 006 12615.85 44.42 54458.35 88888.00 2017-01-06 23:22:12.875 006 12615.85 44.40 54458.35 88888.00 2017-01-06 23:22:13.000 006 12615.85 44.40 54458.35 88888.00 2017-01-06 23:22:13.125 006 12615.92 44.38 54458.35 88888.00 2017-01-06 23:22:13.250 006 12615.95 44.38 54458.32 88888.00 2017-01-06 23:22:13.375 006 12615.90 44.40 54458.32 88888.00 2017-01-06 23:22:13.500 006 12615.90 44.38 54458.32 88888.00 2017-01-06 23:22:13.625 006 12615.95 44.35 54458.32 88888.00 2017-01-06 23:22:13.750 006 12616.02 44.35 54458.30 88888.00 2017-01-06 23:22:13.875 006 12616.10 44.35 54458.32 88888.00 2017-01-06 23:22:14.000 006 12616.10 44.35 54458.30 88888.00 2017-01-06 23:22:14.125 006 12616.05 44.35 54458.30 88888.00 2017-01-06 23:22:14.250 006 12616.10 44.33 54458.32 88888.00 2017-01-06 23:22:14.375 006 12616.17 44.33 54458.28 88888.00 2017-01-06 23:22:14.500 006 12616.23 44.30 54458.25 88888.00 2017-01-06 23:22:14.625 006 12616.17 44.27 54458.25 88888.00 2017-01-06 23:22:14.750 006 12616.12 44.27 54458.28 88888.00 2017-01-06 23:22:14.875 006 12616.15 44.27 54458.25 88888.00 2017-01-06 23:22:15.000 006 12616.25 44.23 54458.25 88888.00 2017-01-06 23:22:15.125 006 12616.33 44.23 54458.28 88888.00 2017-01-06 23:22:15.250 006 12616.35 44.23 54458.30 88888.00 2017-01-06 23:22:15.375 006 12616.35 44.23 54458.28 88888.00 2017-01-06 23:22:15.500 006 12616.35 44.23 54458.25 88888.00 2017-01-06 23:22:15.625 006 12616.38 44.20 54458.22 88888.00 2017-01-06 23:22:15.750 006 12616.33 44.17 54458.22 88888.00 2017-01-06 23:22:15.875 006 12616.33 44.12 54458.22 88888.00 2017-01-06 23:22:16.000 006 12616.38 44.12 54458.20 88888.00 2017-01-06 23:22:16.125 006 12616.40 44.10 54458.20 88888.00 2017-01-06 23:22:16.250 006 12616.42 44.08 54458.22 88888.00 2017-01-06 23:22:16.375 006 12616.42 44.10 54458.20 88888.00 2017-01-06 23:22:16.500 006 12616.35 44.08 54458.18 88888.00 2017-01-06 23:22:16.625 006 12616.35 44.05 54458.18 88888.00 2017-01-06 23:22:16.750 006 12616.35 44.02 54458.15 88888.00 2017-01-06 23:22:16.875 006 12616.35 44.05 54458.18 88888.00 2017-01-06 23:22:17.000 006 12616.33 44.05 54458.15 88888.00 2017-01-06 23:22:17.125 006 12616.30 44.05 54458.18 88888.00 2017-01-06 23:22:17.250 006 12616.27 44.05 54458.18 88888.00 2017-01-06 23:22:17.375 006 12616.30 44.02 54458.15 88888.00 2017-01-06 23:22:17.500 006 12616.33 44.02 54458.15 88888.00 2017-01-06 23:22:17.625 006 12616.35 44.00 54458.18 88888.00 2017-01-06 23:22:17.750 006 12616.38 44.02 54458.15 88888.00 2017-01-06 23:22:17.875 006 12616.35 44.02 54458.12 88888.00 2017-01-06 23:22:18.000 006 12616.35 44.02 54458.12 88888.00 2017-01-06 23:22:18.125 006 12616.33 44.00 54458.12 88888.00 2017-01-06 23:22:18.250 006 12616.30 43.98 54458.12 88888.00 2017-01-06 23:22:18.375 006 12616.25 43.98 54458.15 88888.00 2017-01-06 23:22:18.500 006 12616.23 44.00 54458.12 88888.00 2017-01-06 23:22:18.625 006 12616.27 44.00 54458.12 88888.00 2017-01-06 23:22:18.750 006 12616.30 44.00 54458.15 88888.00 2017-01-06 23:22:18.875 006 12616.27 43.98 54458.15 88888.00 2017-01-06 23:22:19.000 006 12616.30 43.98 54458.12 88888.00 2017-01-06 23:22:19.125 006 12616.25 43.98 54458.12 88888.00 2017-01-06 23:22:19.250 006 12616.23 43.98 54458.15 88888.00 2017-01-06 23:22:19.375 006 12616.25 43.98 54458.15 88888.00 2017-01-06 23:22:19.500 006 12616.25 43.98 54458.15 88888.00 2017-01-06 23:22:19.625 006 12616.17 43.98 54458.12 88888.00 2017-01-06 23:22:19.750 006 12616.17 43.98 54458.12 88888.00 2017-01-06 23:22:19.875 006 12616.15 43.98 54458.12 88888.00 2017-01-06 23:22:20.000 006 12616.10 44.00 54458.10 88888.00 2017-01-06 23:22:20.125 006 12616.10 43.98 54458.10 88888.00 2017-01-06 23:22:20.250 006 12616.17 43.95 54458.10 88888.00 2017-01-06 23:22:20.375 006 12616.12 43.95 54458.07 88888.00 2017-01-06 23:22:20.500 006 12616.10 43.98 54458.10 88888.00 2017-01-06 23:22:20.625 006 12616.08 43.98 54458.07 88888.00 2017-01-06 23:22:20.750 006 12616.00 43.98 54458.12 88888.00 2017-01-06 23:22:20.875 006 12615.98 43.98 54458.12 88888.00 2017-01-06 23:22:21.000 006 12616.02 43.95 54458.10 88888.00 2017-01-06 23:22:21.125 006 12616.00 43.95 54458.10 88888.00 2017-01-06 23:22:21.250 006 12615.95 43.98 54458.10 88888.00 2017-01-06 23:22:21.375 006 12615.95 43.98 54458.10 88888.00 2017-01-06 23:22:21.500 006 12615.98 44.00 54458.07 88888.00 2017-01-06 23:22:21.625 006 12615.98 44.00 54458.10 88888.00 2017-01-06 23:22:21.750 006 12615.95 44.02 54458.10 88888.00 2017-01-06 23:22:21.875 006 12615.92 44.00 54458.10 88888.00 2017-01-06 23:22:22.000 006 12615.88 44.05 54458.10 88888.00 2017-01-06 23:22:22.125 006 12615.90 44.08 54458.12 88888.00 2017-01-06 23:22:22.250 006 12615.83 44.08 54458.12 88888.00 2017-01-06 23:22:22.375 006 12615.80 44.05 54458.10 88888.00 2017-01-06 23:22:22.500 006 12615.83 44.05 54458.07 88888.00 2017-01-06 23:22:22.625 006 12615.88 44.08 54458.10 88888.00 2017-01-06 23:22:22.750 006 12615.83 44.10 54458.07 88888.00 2017-01-06 23:22:22.875 006 12615.88 44.12 54458.07 88888.00 2017-01-06 23:22:23.000 006 12615.90 44.15 54458.07 88888.00 2017-01-06 23:22:23.125 006 12615.85 44.15 54458.10 88888.00 2017-01-06 23:22:23.250 006 12615.80 44.10 54458.12 88888.00 2017-01-06 23:22:23.375 006 12615.75 44.15 54458.12 88888.00 2017-01-06 23:22:23.500 006 12615.77 44.17 54458.10 88888.00 2017-01-06 23:22:23.625 006 12615.77 44.20 54458.10 88888.00 2017-01-06 23:22:23.750 006 12615.67 44.20 54458.10 88888.00 2017-01-06 23:22:23.875 006 12615.65 44.20 54458.10 88888.00 2017-01-06 23:22:24.000 006 12615.65 44.23 54458.07 88888.00 2017-01-06 23:22:24.125 006 12615.70 44.25 54458.07 88888.00 2017-01-06 23:22:24.250 006 12615.65 44.27 54458.10 88888.00 2017-01-06 23:22:24.375 006 12615.60 44.30 54458.07 88888.00 2017-01-06 23:22:24.500 006 12615.58 44.30 54458.05 88888.00 2017-01-06 23:22:24.625 006 12615.58 44.30 54458.07 88888.00 2017-01-06 23:22:24.750 006 12615.52 44.30 54458.07 88888.00 2017-01-06 23:22:24.875 006 12615.55 44.33 54458.07 88888.00 2017-01-06 23:22:25.000 006 12615.55 44.30 54458.05 88888.00 2017-01-06 23:22:25.125 006 12615.60 44.35 54458.07 88888.00 2017-01-06 23:22:25.250 006 12615.62 44.38 54458.10 88888.00 2017-01-06 23:22:25.375 006 12615.58 44.38 54458.10 88888.00 2017-01-06 23:22:25.500 006 12615.55 44.42 54458.07 88888.00 2017-01-06 23:22:25.625 006 12615.58 44.45 54458.07 88888.00 2017-01-06 23:22:25.750 006 12615.55 44.48 54458.10 88888.00 2017-01-06 23:22:25.875 006 12615.55 44.48 54458.07 88888.00 2017-01-06 23:22:26.000 006 12615.50 44.52 54458.07 88888.00 2017-01-06 23:22:26.125 006 12615.50 44.52 54458.10 88888.00 2017-01-06 23:22:26.250 006 12615.52 44.52 54458.07 88888.00 2017-01-06 23:22:26.375 006 12615.60 44.58 54458.10 88888.00 2017-01-06 23:22:26.500 006 12615.58 44.58 54458.10 88888.00 2017-01-06 23:22:26.625 006 12615.58 44.60 54458.07 88888.00 2017-01-06 23:22:26.750 006 12615.60 44.62 54458.07 88888.00 2017-01-06 23:22:26.875 006 12615.55 44.60 54458.10 88888.00 2017-01-06 23:22:27.000 006 12615.52 44.60 54458.10 88888.00 2017-01-06 23:22:27.125 006 12615.50 44.62 54458.10 88888.00 2017-01-06 23:22:27.250 006 12615.50 44.65 54458.10 88888.00 2017-01-06 23:22:27.375 006 12615.52 44.70 54458.12 88888.00 2017-01-06 23:22:27.500 006 12615.58 44.73 54458.07 88888.00 2017-01-06 23:22:27.625 006 12615.58 44.70 54458.10 88888.00 2017-01-06 23:22:27.750 006 12615.52 44.73 54458.10 88888.00 2017-01-06 23:22:27.875 006 12615.42 44.73 54458.12 88888.00 2017-01-06 23:22:28.000 006 12615.38 44.73 54458.12 88888.00 2017-01-06 23:22:28.125 006 12615.40 44.75 54458.10 88888.00 2017-01-06 23:22:28.250 006 12615.48 44.77 54458.12 88888.00 2017-01-06 23:22:28.375 006 12615.58 44.80 54458.12 88888.00 2017-01-06 23:22:28.500 006 12615.58 44.80 54458.10 88888.00 2017-01-06 23:22:28.625 006 12615.52 44.80 54458.10 88888.00 2017-01-06 23:22:28.750 006 12615.50 44.83 54458.12 88888.00 2017-01-06 23:22:28.875 006 12615.42 44.83 54458.12 88888.00 2017-01-06 23:22:29.000 006 12615.42 44.85 54458.12 88888.00 2017-01-06 23:22:29.125 006 12615.48 44.85 54458.15 88888.00 2017-01-06 23:22:29.250 006 12615.52 44.90 54458.12 88888.00 2017-01-06 23:22:29.375 006 12615.60 44.90 54458.12 88888.00 2017-01-06 23:22:29.500 006 12615.55 44.90 54458.12 88888.00 2017-01-06 23:22:29.625 006 12615.52 44.90 54458.12 88888.00 2017-01-06 23:22:29.750 006 12615.58 44.92 54458.15 88888.00 2017-01-06 23:22:29.875 006 12615.55 44.92 54458.15 88888.00 2017-01-06 23:22:30.000 006 12615.48 44.95 54458.15 88888.00 2017-01-06 23:22:30.125 006 12615.42 44.98 54458.18 88888.00 2017-01-06 23:22:30.250 006 12615.48 44.90 54458.15 88888.00 2017-01-06 23:22:30.375 006 12615.55 44.90 54458.15 88888.00 2017-01-06 23:22:30.500 006 12615.58 44.92 54458.12 88888.00 2017-01-06 23:22:30.625 006 12615.58 44.95 54458.15 88888.00 2017-01-06 23:22:30.750 006 12615.58 44.95 54458.12 88888.00 2017-01-06 23:22:30.875 006 12615.58 44.95 54458.12 88888.00 2017-01-06 23:22:31.000 006 12615.55 44.95 54458.12 88888.00 2017-01-06 23:22:31.125 006 12615.55 44.95 54458.15 88888.00 2017-01-06 23:22:31.250 006 12615.50 44.98 54458.15 88888.00 2017-01-06 23:22:31.375 006 12615.52 45.00 54458.15 88888.00 2017-01-06 23:22:31.500 006 12615.62 45.00 54458.18 88888.00 2017-01-06 23:22:31.625 006 12615.67 45.00 54458.15 88888.00 2017-01-06 23:22:31.750 006 12615.65 45.02 54458.15 88888.00 2017-01-06 23:22:31.875 006 12615.60 45.00 54458.18 88888.00 2017-01-06 23:22:32.000 006 12615.62 45.00 54458.18 88888.00 2017-01-06 23:22:32.125 006 12615.67 45.00 54458.18 88888.00 2017-01-06 23:22:32.250 006 12615.65 45.00 54458.18 88888.00 2017-01-06 23:22:32.375 006 12615.60 45.02 54458.20 88888.00 2017-01-06 23:22:32.500 006 12615.58 45.00 54458.20 88888.00 2017-01-06 23:22:32.625 006 12615.58 45.00 54458.22 88888.00 2017-01-06 23:22:32.750 006 12615.55 45.00 54458.22 88888.00 2017-01-06 23:22:32.875 006 12615.55 45.02 54458.25 88888.00 2017-01-06 23:22:33.000 006 12615.58 45.00 54458.22 88888.00 2017-01-06 23:22:33.125 006 12615.62 45.00 54458.25 88888.00 2017-01-06 23:22:33.250 006 12615.65 44.98 54458.25 88888.00 2017-01-06 23:22:33.375 006 12615.65 45.00 54458.25 88888.00 2017-01-06 23:22:33.500 006 12615.65 45.00 54458.28 88888.00 2017-01-06 23:22:33.625 006 12615.67 44.95 54458.25 88888.00 2017-01-06 23:22:33.750 006 12615.70 44.95 54458.25 88888.00 2017-01-06 23:22:33.875 006 12615.65 44.98 54458.25 88888.00 2017-01-06 23:22:34.000 006 12615.62 44.95 54458.25 88888.00 2017-01-06 23:22:34.125 006 12615.62 44.95 54458.25 88888.00 2017-01-06 23:22:34.250 006 12615.65 44.90 54458.25 88888.00 2017-01-06 23:22:34.375 006 12615.62 44.90 54458.28 88888.00 2017-01-06 23:22:34.500 006 12615.62 44.88 54458.28 88888.00 2017-01-06 23:22:34.625 006 12615.65 44.90 54458.28 88888.00 2017-01-06 23:22:34.750 006 12615.67 44.90 54458.30 88888.00 2017-01-06 23:22:34.875 006 12615.65 44.88 54458.30 88888.00 2017-01-06 23:22:35.000 006 12615.65 44.85 54458.32 88888.00 2017-01-06 23:22:35.125 006 12615.65 44.83 54458.32 88888.00 2017-01-06 23:22:35.250 006 12615.70 44.77 54458.32 88888.00 2017-01-06 23:22:35.375 006 12615.77 44.80 54458.35 88888.00 2017-01-06 23:22:35.500 006 12615.77 44.75 54458.35 88888.00 2017-01-06 23:22:35.625 006 12615.77 44.77 54458.35 88888.00 2017-01-06 23:22:35.750 006 12615.75 44.73 54458.35 88888.00 2017-01-06 23:22:35.875 006 12615.70 44.70 54458.35 88888.00 2017-01-06 23:22:36.000 006 12615.75 44.67 54458.35 88888.00 2017-01-06 23:22:36.125 006 12615.80 44.65 54458.38 88888.00 2017-01-06 23:22:36.250 006 12615.75 44.62 54458.38 88888.00 2017-01-06 23:22:36.375 006 12615.75 44.62 54458.35 88888.00 2017-01-06 23:22:36.500 006 12615.77 44.58 54458.35 88888.00 2017-01-06 23:22:36.625 006 12615.83 44.55 54458.35 88888.00 2017-01-06 23:22:36.750 006 12615.85 44.55 54458.38 88888.00 2017-01-06 23:22:36.875 006 12615.90 44.48 54458.38 88888.00 2017-01-06 23:22:37.000 006 12615.95 44.42 54458.38 88888.00 2017-01-06 23:22:37.125 006 12615.98 44.38 54458.40 88888.00 2017-01-06 23:22:37.250 006 12615.92 44.35 54458.43 88888.00 2017-01-06 23:22:37.375 006 12615.90 44.35 54458.40 88888.00 2017-01-06 23:22:37.500 006 12615.90 44.33 54458.45 88888.00 2017-01-06 23:22:37.625 006 12615.92 44.27 54458.45 88888.00 2017-01-06 23:22:37.750 006 12616.00 44.25 54458.45 88888.00 2017-01-06 23:22:37.875 006 12615.98 44.23 54458.43 88888.00 2017-01-06 23:22:38.000 006 12615.98 44.20 54458.45 88888.00 2017-01-06 23:22:38.125 006 12615.92 44.20 54458.45 88888.00 2017-01-06 23:22:38.250 006 12615.92 44.12 54458.43 88888.00 2017-01-06 23:22:38.375 006 12615.92 44.08 54458.43 88888.00 2017-01-06 23:22:38.500 006 12615.95 44.05 54458.40 88888.00 2017-01-06 23:22:38.625 006 12616.00 44.00 54458.43 88888.00 2017-01-06 23:22:38.750 006 12615.98 43.98 54458.43 88888.00 2017-01-06 23:22:38.875 006 12615.95 43.98 54458.43 88888.00 2017-01-06 23:22:39.000 006 12615.92 43.95 54458.43 88888.00 2017-01-06 23:22:39.125 006 12615.90 43.90 54458.43 88888.00 2017-01-06 23:22:39.250 006 12615.95 43.83 54458.47 88888.00 2017-01-06 23:22:39.375 006 12616.05 43.80 54458.45 88888.00 2017-01-06 23:22:39.500 006 12616.10 43.77 54458.43 88888.00 2017-01-06 23:22:39.625 006 12616.17 43.77 54458.43 88888.00 2017-01-06 23:22:39.750 006 12616.15 43.73 54458.45 88888.00 2017-01-06 23:22:39.875 006 12616.17 43.67 54458.45 88888.00 2017-01-06 23:22:40.000 006 12616.23 43.65 54458.45 88888.00 2017-01-06 23:22:40.125 006 12616.30 43.62 54458.45 88888.00 2017-01-06 23:22:40.250 006 12616.27 43.55 54458.43 88888.00 2017-01-06 23:22:40.375 006 12616.25 43.52 54458.43 88888.00 2017-01-06 23:22:40.500 006 12616.38 43.50 54458.43 88888.00 2017-01-06 23:22:40.625 006 12616.42 43.45 54458.43 88888.00 2017-01-06 23:22:40.750 006 12616.40 43.42 54458.43 88888.00 2017-01-06 23:22:40.875 006 12616.38 43.38 54458.45 88888.00 2017-01-06 23:22:41.000 006 12616.40 43.35 54458.45 88888.00 2017-01-06 23:22:41.125 006 12616.45 43.27 54458.45 88888.00 2017-01-06 23:22:41.250 006 12616.48 43.17 54458.45 88888.00 2017-01-06 23:22:41.375 006 12616.52 43.17 54458.45 88888.00 2017-01-06 23:22:41.500 006 12616.52 43.17 54458.45 88888.00 2017-01-06 23:22:41.625 006 12616.50 43.15 54458.45 88888.00 2017-01-06 23:22:41.750 006 12616.50 43.08 54458.43 88888.00 2017-01-06 23:22:41.875 006 12616.48 43.02 54458.43 88888.00 2017-01-06 23:22:42.000 006 12616.48 42.98 54458.40 88888.00 2017-01-06 23:22:42.125 006 12616.52 42.92 54458.43 88888.00 2017-01-06 23:22:42.250 006 12616.50 42.85 54458.43 88888.00 2017-01-06 23:22:42.375 006 12616.48 42.83 54458.45 88888.00 2017-01-06 23:22:42.500 006 12616.50 42.77 54458.45 88888.00 2017-01-06 23:22:42.625 006 12616.58 42.77 54458.45 88888.00 2017-01-06 23:22:42.750 006 12616.67 42.80 54458.45 88888.00 2017-01-06 23:22:42.875 006 12616.62 42.80 54458.40 88888.00 2017-01-06 23:22:43.000 006 12616.65 42.67 54458.38 88888.00 2017-01-06 23:22:43.125 006 12616.67 42.62 54458.38 88888.00 2017-01-06 23:22:43.250 006 12616.60 42.58 54458.40 88888.00 2017-01-06 23:22:43.375 006 12616.62 42.58 54458.38 88888.00 2017-01-06 23:22:43.500 006 12616.67 42.52 54458.40 88888.00 2017-01-06 23:22:43.625 006 12616.73 42.55 54458.38 88888.00 2017-01-06 23:22:43.750 006 12616.75 42.52 54458.38 88888.00 2017-01-06 23:22:43.875 006 12616.73 42.48 54458.35 88888.00 2017-01-06 23:22:44.000 006 12616.67 42.45 54458.38 88888.00 2017-01-06 23:22:44.125 006 12616.65 42.40 54458.38 88888.00 2017-01-06 23:22:44.250 006 12616.67 42.38 54458.38 88888.00 2017-01-06 23:22:44.375 006 12616.80 42.38 54458.40 88888.00 2017-01-06 23:22:44.500 006 12616.77 42.35 54458.38 88888.00 2017-01-06 23:22:44.625 006 12616.73 42.33 54458.35 88888.00 2017-01-06 23:22:44.750 006 12616.73 42.27 54458.35 88888.00 2017-01-06 23:22:44.875 006 12616.77 42.25 54458.38 88888.00 2017-01-06 23:22:45.000 006 12616.77 42.20 54458.38 88888.00 2017-01-06 23:22:45.125 006 12616.75 42.17 54458.38 88888.00 2017-01-06 23:22:45.250 006 12616.75 42.20 54458.38 88888.00 2017-01-06 23:22:45.375 006 12616.75 42.15 54458.35 88888.00 2017-01-06 23:22:45.500 006 12616.70 42.10 54458.32 88888.00 2017-01-06 23:22:45.625 006 12616.73 42.10 54458.30 88888.00 2017-01-06 23:22:45.750 006 12616.75 42.15 54458.30 88888.00 2017-01-06 23:22:45.875 006 12616.77 42.12 54458.30 88888.00 2017-01-06 23:22:46.000 006 12616.70 42.10 54458.32 88888.00 2017-01-06 23:22:46.125 006 12616.67 42.12 54458.32 88888.00 2017-01-06 23:22:46.250 006 12616.67 42.10 54458.30 88888.00 2017-01-06 23:22:46.375 006 12616.62 42.10 54458.30 88888.00 2017-01-06 23:22:46.500 006 12616.65 42.12 54458.30 88888.00 2017-01-06 23:22:46.625 006 12616.73 42.10 54458.28 88888.00 2017-01-06 23:22:46.750 006 12616.70 42.08 54458.28 88888.00 2017-01-06 23:22:46.875 006 12616.73 42.10 54458.22 88888.00 2017-01-06 23:22:47.000 006 12616.75 42.10 54458.25 88888.00 2017-01-06 23:22:47.125 006 12616.77 42.12 54458.22 88888.00 2017-01-06 23:22:47.250 006 12616.75 42.10 54458.25 88888.00 2017-01-06 23:22:47.375 006 12616.75 42.10 54458.20 88888.00 2017-01-06 23:22:47.500 006 12616.70 42.10 54458.20 88888.00 2017-01-06 23:22:47.625 006 12616.73 42.12 54458.18 88888.00 2017-01-06 23:22:47.750 006 12616.70 42.12 54458.15 88888.00 2017-01-06 23:22:47.875 006 12616.67 42.12 54458.15 88888.00 2017-01-06 23:22:48.000 006 12616.67 42.15 54458.15 88888.00 2017-01-06 23:22:48.125 006 12616.73 42.12 54458.12 88888.00 2017-01-06 23:22:48.250 006 12616.75 42.15 54458.12 88888.00 2017-01-06 23:22:48.375 006 12616.73 42.12 54458.10 88888.00 2017-01-06 23:22:48.500 006 12616.75 42.12 54458.10 88888.00 2017-01-06 23:22:48.625 006 12616.73 42.15 54458.10 88888.00 2017-01-06 23:22:48.750 006 12616.67 42.15 54458.12 88888.00 2017-01-06 23:22:48.875 006 12616.62 42.15 54458.12 88888.00 2017-01-06 23:22:49.000 006 12616.58 42.15 54458.12 88888.00 2017-01-06 23:22:49.125 006 12616.55 42.15 54458.10 88888.00 2017-01-06 23:22:49.250 006 12616.55 42.12 54458.10 88888.00 2017-01-06 23:22:49.375 006 12616.50 42.15 54458.10 88888.00 2017-01-06 23:22:49.500 006 12616.45 42.15 54458.10 88888.00 2017-01-06 23:22:49.625 006 12616.50 42.20 54458.10 88888.00 2017-01-06 23:22:49.750 006 12616.55 42.20 54458.10 88888.00 2017-01-06 23:22:49.875 006 12616.60 42.20 54458.10 88888.00 2017-01-06 23:22:50.000 006 12616.58 42.23 54458.10 88888.00 2017-01-06 23:22:50.125 006 12616.50 42.23 54458.12 88888.00 2017-01-06 23:22:50.250 006 12616.42 42.23 54458.10 88888.00 2017-01-06 23:22:50.375 006 12616.40 42.17 54458.10 88888.00 2017-01-06 23:22:50.500 006 12616.35 42.20 54458.07 88888.00 2017-01-06 23:22:50.625 006 12616.38 42.20 54458.07 88888.00 2017-01-06 23:22:50.750 006 12616.38 42.23 54458.07 88888.00 2017-01-06 23:22:50.875 006 12616.38 42.25 54458.10 88888.00 2017-01-06 23:22:51.000 006 12616.33 42.27 54458.07 88888.00 2017-01-06 23:22:51.125 006 12616.35 42.27 54458.10 88888.00 2017-01-06 23:22:51.250 006 12616.30 42.25 54458.12 88888.00 2017-01-06 23:22:51.375 006 12616.27 42.27 54458.12 88888.00 2017-01-06 23:22:51.500 006 12616.25 42.30 54458.12 88888.00 2017-01-06 23:22:51.625 006 12616.25 42.30 54458.12 88888.00 2017-01-06 23:22:51.750 006 12616.23 42.27 54458.12 88888.00 2017-01-06 23:22:51.875 006 12616.17 42.27 54458.12 88888.00 2017-01-06 23:22:52.000 006 12616.17 42.33 54458.12 88888.00 2017-01-06 23:22:52.125 006 12616.10 42.38 54458.15 88888.00 2017-01-06 23:22:52.250 006 12616.08 42.35 54458.15 88888.00 2017-01-06 23:22:52.375 006 12616.10 42.33 54458.15 88888.00 2017-01-06 23:22:52.500 006 12616.08 42.35 54458.18 88888.00 2017-01-06 23:22:52.625 006 12616.08 42.38 54458.18 88888.00 2017-01-06 23:22:52.750 006 12616.05 42.35 54458.18 88888.00 2017-01-06 23:22:52.875 006 12616.00 42.35 54458.18 88888.00 2017-01-06 23:22:53.000 006 12615.95 42.35 54458.15 88888.00 2017-01-06 23:22:53.125 006 12615.90 42.40 54458.15 88888.00 2017-01-06 23:22:53.250 006 12615.85 42.40 54458.18 88888.00 2017-01-06 23:22:53.375 006 12615.83 42.45 54458.18 88888.00 2017-01-06 23:22:53.500 006 12615.80 42.48 54458.18 88888.00 2017-01-06 23:22:53.625 006 12615.75 42.45 54458.20 88888.00 2017-01-06 23:22:53.750 006 12615.70 42.45 54458.18 88888.00 2017-01-06 23:22:53.875 006 12615.70 42.45 54458.20 88888.00 2017-01-06 23:22:54.000 006 12615.62 42.50 54458.18 88888.00 2017-01-06 23:22:54.125 006 12615.62 42.52 54458.22 88888.00 2017-01-06 23:22:54.250 006 12615.62 42.50 54458.22 88888.00 2017-01-06 23:22:54.375 006 12615.62 42.50 54458.22 88888.00 2017-01-06 23:22:54.500 006 12615.62 42.50 54458.22 88888.00 2017-01-06 23:22:54.625 006 12615.60 42.52 54458.22 88888.00 2017-01-06 23:22:54.750 006 12615.62 42.52 54458.28 88888.00 2017-01-06 23:22:54.875 006 12615.62 42.52 54458.28 88888.00 2017-01-06 23:22:55.000 006 12615.60 42.52 54458.25 88888.00 2017-01-06 23:22:55.125 006 12615.55 42.52 54458.28 88888.00 2017-01-06 23:22:55.250 006 12615.58 42.52 54458.30 88888.00 2017-01-06 23:22:55.375 006 12615.60 42.52 54458.30 88888.00 2017-01-06 23:22:55.500 006 12615.55 42.52 54458.28 88888.00 2017-01-06 23:22:55.625 006 12615.52 42.55 54458.30 88888.00 2017-01-06 23:22:55.750 006 12615.50 42.58 54458.30 88888.00 2017-01-06 23:22:55.875 006 12615.45 42.52 54458.32 88888.00 2017-01-06 23:22:56.000 006 12615.45 42.55 54458.35 88888.00 2017-01-06 23:22:56.125 006 12615.55 42.58 54458.35 88888.00 2017-01-06 23:22:56.250 006 12615.50 42.52 54458.35 88888.00 2017-01-06 23:22:56.375 006 12615.48 42.52 54458.35 88888.00 2017-01-06 23:22:56.500 006 12615.45 42.55 54458.38 88888.00 2017-01-06 23:22:56.625 006 12615.48 42.55 54458.38 88888.00 2017-01-06 23:22:56.750 006 12615.42 42.55 54458.38 88888.00 2017-01-06 23:22:56.875 006 12615.38 42.58 54458.38 88888.00 2017-01-06 23:22:57.000 006 12615.35 42.55 54458.38 88888.00 2017-01-06 23:22:57.125 006 12615.38 42.55 54458.38 88888.00 2017-01-06 23:22:57.250 006 12615.35 42.52 54458.43 88888.00 2017-01-06 23:22:57.375 006 12615.35 42.52 54458.40 88888.00 2017-01-06 23:22:57.500 006 12615.30 42.50 54458.43 88888.00 2017-01-06 23:22:57.625 006 12615.30 42.48 54458.40 88888.00 2017-01-06 23:22:57.750 006 12615.33 42.50 54458.40 88888.00 2017-01-06 23:22:57.875 006 12615.35 42.50 54458.43 88888.00 2017-01-06 23:22:58.000 006 12615.27 42.52 54458.43 88888.00 2017-01-06 23:22:58.125 006 12615.30 42.52 54458.45 88888.00 2017-01-06 23:22:58.250 006 12615.33 42.50 54458.45 88888.00 2017-01-06 23:22:58.375 006 12615.30 42.48 54458.47 88888.00 2017-01-06 23:22:58.500 006 12615.30 42.45 54458.50 88888.00 2017-01-06 23:22:58.625 006 12615.25 42.45 54458.53 88888.00 2017-01-06 23:22:58.750 006 12615.27 42.45 54458.53 88888.00 2017-01-06 23:22:58.875 006 12615.27 42.42 54458.47 88888.00 2017-01-06 23:22:59.000 006 12615.25 42.40 54458.47 88888.00 2017-01-06 23:22:59.125 006 12615.20 42.40 54458.50 88888.00 2017-01-06 23:22:59.250 006 12615.20 42.40 54458.53 88888.00 2017-01-06 23:22:59.375 006 12615.27 42.38 54458.50 88888.00 2017-01-06 23:22:59.500 006 12615.33 42.35 54458.50 88888.00 2017-01-06 23:22:59.625 006 12615.33 42.35 54458.50 88888.00 2017-01-06 23:22:59.750 006 12615.35 42.35 54458.53 88888.00 2017-01-06 23:22:59.875 006 12615.35 42.33 54458.55 88888.00 2017-01-06 23:23:00.000 006 12615.40 42.30 54458.55 88888.00 2017-01-06 23:23:00.125 006 12615.38 42.30 54458.57 88888.00 2017-01-06 23:23:00.250 006 12615.38 42.23 54458.60 88888.00 2017-01-06 23:23:00.375 006 12615.40 42.25 54458.57 88888.00 2017-01-06 23:23:00.500 006 12615.45 42.23 54458.57 88888.00 2017-01-06 23:23:00.625 006 12615.45 42.20 54458.62 88888.00 2017-01-06 23:23:00.750 006 12615.50 42.20 54458.62 88888.00 2017-01-06 23:23:00.875 006 12615.55 42.17 54458.62 88888.00 2017-01-06 23:23:01.000 006 12615.55 42.15 54458.62 88888.00 2017-01-06 23:23:01.125 006 12615.55 42.12 54458.65 88888.00 2017-01-06 23:23:01.250 006 12615.52 42.10 54458.68 88888.00 2017-01-06 23:23:01.375 006 12615.52 42.10 54458.65 88888.00 2017-01-06 23:23:01.500 006 12615.58 42.10 54458.62 88888.00 2017-01-06 23:23:01.625 006 12615.60 42.05 54458.65 88888.00 2017-01-06 23:23:01.750 006 12615.65 42.05 54458.65 88888.00 2017-01-06 23:23:01.875 006 12615.67 42.00 54458.65 88888.00 2017-01-06 23:23:02.000 006 12615.70 41.95 54458.68 88888.00 2017-01-06 23:23:02.125 006 12615.75 41.90 54458.70 88888.00 2017-01-06 23:23:02.250 006 12615.85 41.90 54458.72 88888.00 2017-01-06 23:23:02.375 006 12615.90 41.92 54458.70 88888.00 2017-01-06 23:23:02.500 006 12615.85 41.88 54458.72 88888.00 2017-01-06 23:23:02.625 006 12615.83 41.83 54458.72 88888.00 2017-01-06 23:23:02.750 006 12615.90 41.85 54458.72 88888.00 2017-01-06 23:23:02.875 006 12615.95 41.80 54458.72 88888.00 2017-01-06 23:23:03.000 006 12615.98 41.77 54458.72 88888.00 2017-01-06 23:23:03.125 006 12616.00 41.75 54458.75 88888.00 2017-01-06 23:23:03.250 006 12616.02 41.73 54458.78 88888.00 2017-01-06 23:23:03.375 006 12616.05 41.70 54458.78 88888.00 2017-01-06 23:23:03.500 006 12616.05 41.67 54458.78 88888.00 2017-01-06 23:23:03.625 006 12616.17 41.67 54458.80 88888.00 2017-01-06 23:23:03.750 006 12616.20 41.65 54458.80 88888.00 2017-01-06 23:23:03.875 006 12616.17 41.62 54458.82 88888.00 2017-01-06 23:23:04.000 006 12616.20 41.60 54458.82 88888.00 2017-01-06 23:23:04.125 006 12616.23 41.58 54458.85 88888.00 2017-01-06 23:23:04.250 006 12616.25 41.55 54458.85 88888.00 2017-01-06 23:23:04.375 006 12616.35 41.55 54458.82 88888.00 2017-01-06 23:23:04.500 006 12616.42 41.52 54458.85 88888.00 2017-01-06 23:23:04.625 006 12616.50 41.50 54458.90 88888.00 2017-01-06 23:23:04.750 006 12616.52 41.48 54458.90 88888.00 2017-01-06 23:23:04.875 006 12616.55 41.42 54458.90 88888.00 2017-01-06 23:23:05.000 006 12616.60 41.38 54458.90 88888.00 2017-01-06 23:23:05.125 006 12616.65 41.38 54458.90 88888.00 2017-01-06 23:23:05.250 006 12616.65 41.33 54458.93 88888.00 2017-01-06 23:23:05.375 006 12616.70 41.35 54458.95 88888.00 2017-01-06 23:23:05.500 006 12616.70 41.30 54458.93 88888.00 2017-01-06 23:23:05.625 006 12616.75 41.30 54458.90 88888.00 2017-01-06 23:23:05.750 006 12616.75 41.25 54458.93 88888.00 2017-01-06 23:23:05.875 006 12616.77 41.17 54458.93 88888.00 2017-01-06 23:23:06.000 006 12616.77 41.17 54458.93 88888.00 2017-01-06 23:23:06.125 006 12616.80 41.17 54458.97 88888.00 2017-01-06 23:23:06.250 006 12616.85 41.12 54459.00 88888.00 2017-01-06 23:23:06.375 006 12616.98 41.12 54459.03 88888.00 2017-01-06 23:23:06.500 006 12616.98 41.08 54459.03 88888.00 2017-01-06 23:23:06.625 006 12617.00 41.05 54459.05 88888.00 2017-01-06 23:23:06.750 006 12617.08 41.05 54459.05 88888.00 2017-01-06 23:23:06.875 006 12617.10 41.10 54459.05 88888.00 2017-01-06 23:23:07.000 006 12617.12 41.08 54459.03 88888.00 2017-01-06 23:23:07.125 006 12617.20 41.02 54459.03 88888.00 2017-01-06 23:23:07.250 006 12617.25 40.98 54459.07 88888.00 2017-01-06 23:23:07.375 006 12617.27 41.00 54459.07 88888.00 2017-01-06 23:23:07.500 006 12617.25 40.98 54459.05 88888.00 2017-01-06 23:23:07.625 006 12617.27 40.95 54459.07 88888.00 2017-01-06 23:23:07.750 006 12617.33 40.92 54459.07 88888.00 2017-01-06 23:23:07.875 006 12617.38 40.90 54459.10 88888.00 2017-01-06 23:23:08.000 006 12617.35 40.88 54459.12 88888.00 2017-01-06 23:23:08.125 006 12617.38 40.85 54459.12 88888.00 2017-01-06 23:23:08.250 006 12617.42 40.83 54459.12 88888.00 2017-01-06 23:23:08.375 006 12617.42 40.83 54459.12 88888.00 2017-01-06 23:23:08.500 006 12617.38 40.83 54459.12 88888.00 2017-01-06 23:23:08.625 006 12617.38 40.77 54459.15 88888.00 2017-01-06 23:23:08.750 006 12617.45 40.75 54459.15 88888.00 2017-01-06 23:23:08.875 006 12617.48 40.77 54459.15 88888.00 2017-01-06 23:23:09.000 006 12617.45 40.75 54459.15 88888.00 2017-01-06 23:23:09.125 006 12617.48 40.70 54459.18 88888.00 2017-01-06 23:23:09.250 006 12617.45 40.67 54459.15 88888.00 2017-01-06 23:23:09.375 006 12617.58 40.70 54459.12 88888.00 2017-01-06 23:23:09.500 006 12617.62 40.65 54459.15 88888.00 2017-01-06 23:23:09.625 006 12617.60 40.62 54459.18 88888.00 2017-01-06 23:23:09.750 006 12617.62 40.62 54459.18 88888.00 2017-01-06 23:23:09.875 006 12617.67 40.62 54459.20 88888.00 2017-01-06 23:23:10.000 006 12617.65 40.62 54459.20 88888.00 2017-01-06 23:23:10.125 006 12617.62 40.62 54459.20 88888.00 2017-01-06 23:23:10.250 006 12617.58 40.58 54459.20 88888.00 2017-01-06 23:23:10.375 006 12617.58 40.58 54459.20 88888.00 2017-01-06 23:23:10.500 006 12617.60 40.55 54459.20 88888.00 2017-01-06 23:23:10.625 006 12617.65 40.52 54459.20 88888.00 2017-01-06 23:23:10.750 006 12617.60 40.50 54459.22 88888.00 2017-01-06 23:23:10.875 006 12617.58 40.50 54459.22 88888.00 2017-01-06 23:23:11.000 006 12617.58 40.48 54459.20 88888.00 2017-01-06 23:23:11.125 006 12617.62 40.45 54459.22 88888.00 2017-01-06 23:23:11.250 006 12617.60 40.40 54459.22 88888.00 2017-01-06 23:23:11.375 006 12617.58 40.40 54459.22 88888.00 2017-01-06 23:23:11.500 006 12617.58 40.42 54459.22 88888.00 2017-01-06 23:23:11.625 006 12617.58 40.45 54459.22 88888.00 2017-01-06 23:23:11.750 006 12617.60 40.40 54459.22 88888.00 2017-01-06 23:23:11.875 006 12617.60 40.38 54459.25 88888.00 2017-01-06 23:23:12.000 006 12617.58 40.33 54459.25 88888.00 2017-01-06 23:23:12.125 006 12617.58 40.35 54459.28 88888.00 2017-01-06 23:23:12.250 006 12617.52 40.33 54459.30 88888.00 2017-01-06 23:23:12.375 006 12617.52 40.33 54459.30 88888.00 2017-01-06 23:23:12.500 006 12617.52 40.33 54459.32 88888.00 2017-01-06 23:23:12.625 006 12617.48 40.33 54459.30 88888.00 2017-01-06 23:23:12.750 006 12617.42 40.30 54459.28 88888.00 2017-01-06 23:23:12.875 006 12617.45 40.25 54459.30 88888.00 2017-01-06 23:23:13.000 006 12617.42 40.25 54459.30 88888.00 2017-01-06 23:23:13.125 006 12617.33 40.25 54459.32 88888.00 2017-01-06 23:23:13.250 006 12617.27 40.25 54459.32 88888.00 2017-01-06 23:23:13.375 006 12617.25 40.23 54459.32 88888.00 2017-01-06 23:23:13.500 006 12617.30 40.17 54459.32 88888.00 2017-01-06 23:23:13.625 006 12617.27 40.17 54459.35 88888.00 2017-01-06 23:23:13.750 006 12617.25 40.17 54459.35 88888.00 2017-01-06 23:23:13.875 006 12617.17 40.15 54459.35 88888.00 2017-01-06 23:23:14.000 006 12617.10 40.15 54459.38 88888.00 2017-01-06 23:23:14.125 006 12617.02 40.12 54459.38 88888.00 2017-01-06 23:23:14.250 006 12616.98 40.12 54459.40 88888.00 2017-01-06 23:23:14.375 006 12617.00 40.12 54459.40 88888.00 2017-01-06 23:23:14.500 006 12616.98 40.08 54459.38 88888.00 2017-01-06 23:23:14.625 006 12616.83 40.05 54459.38 88888.00 2017-01-06 23:23:14.750 006 12616.80 40.08 54459.43 88888.00 2017-01-06 23:23:14.875 006 12616.83 40.05 54459.40 88888.00 2017-01-06 23:23:15.000 006 12616.80 40.02 54459.38 88888.00 2017-01-06 23:23:15.125 006 12616.75 40.02 54459.40 88888.00 2017-01-06 23:23:15.250 006 12616.70 40.02 54459.43 88888.00 2017-01-06 23:23:15.375 006 12616.67 40.00 54459.43 88888.00 2017-01-06 23:23:15.500 006 12616.60 39.98 54459.43 88888.00 2017-01-06 23:23:15.625 006 12616.58 39.98 54459.43 88888.00 2017-01-06 23:23:15.750 006 12616.52 40.00 54459.45 88888.00 2017-01-06 23:23:15.875 006 12616.48 39.98 54459.45 88888.00 2017-01-06 23:23:16.000 006 12616.42 39.95 54459.45 88888.00 2017-01-06 23:23:16.125 006 12616.35 39.95 54459.43 88888.00 2017-01-06 23:23:16.250 006 12616.30 39.90 54459.45 88888.00 2017-01-06 23:23:16.375 006 12616.27 39.90 54459.43 88888.00 2017-01-06 23:23:16.500 006 12616.25 39.88 54459.45 88888.00 2017-01-06 23:23:16.625 006 12616.17 39.88 54459.45 88888.00 2017-01-06 23:23:16.750 006 12616.10 39.90 54459.47 88888.00 2017-01-06 23:23:16.875 006 12616.02 39.88 54459.43 88888.00 2017-01-06 23:23:17.000 006 12616.00 39.85 54459.40 88888.00 2017-01-06 23:23:17.125 006 12615.98 39.85 54459.45 88888.00 2017-01-06 23:23:17.250 006 12615.88 39.83 54459.47 88888.00 2017-01-06 23:23:17.375 006 12615.77 39.77 54459.45 88888.00 2017-01-06 23:23:17.500 006 12615.73 39.77 54459.47 88888.00 2017-01-06 23:23:17.625 006 12615.70 39.80 54459.45 88888.00 2017-01-06 23:23:17.750 006 12615.62 39.83 54459.47 88888.00 2017-01-06 23:23:17.875 006 12615.55 39.80 54459.50 88888.00 2017-01-06 23:23:18.000 006 12615.50 39.75 54459.45 88888.00 2017-01-06 23:23:18.125 006 12615.40 39.75 54459.45 88888.00 2017-01-06 23:23:18.250 006 12615.35 39.75 54459.45 88888.00 2017-01-06 23:23:18.375 006 12615.30 39.75 54459.45 88888.00 2017-01-06 23:23:18.500 006 12615.25 39.75 54459.47 88888.00 2017-01-06 23:23:18.625 006 12615.25 39.75 54459.47 88888.00 2017-01-06 23:23:18.750 006 12615.23 39.73 54459.50 88888.00 2017-01-06 23:23:18.875 006 12615.23 39.73 54459.50 88888.00 2017-01-06 23:23:19.000 006 12615.20 39.70 54459.50 88888.00 2017-01-06 23:23:19.125 006 12615.12 39.73 54459.50 88888.00 2017-01-06 23:23:19.250 006 12615.00 39.70 54459.50 88888.00 2017-01-06 23:23:19.375 006 12614.92 39.70 54459.50 88888.00 2017-01-06 23:23:19.500 006 12614.92 39.70 54459.53 88888.00 2017-01-06 23:23:19.625 006 12614.90 39.73 54459.50 88888.00 2017-01-06 23:23:19.750 006 12614.85 39.73 54459.47 88888.00 2017-01-06 23:23:19.875 006 12614.85 39.73 54459.47 88888.00 2017-01-06 23:23:20.000 006 12614.85 39.73 54459.47 88888.00 2017-01-06 23:23:20.125 006 12614.77 39.70 54459.50 88888.00 2017-01-06 23:23:20.250 006 12614.73 39.70 54459.53 88888.00 2017-01-06 23:23:20.375 006 12614.70 39.70 54459.53 88888.00 2017-01-06 23:23:20.500 006 12614.62 39.70 54459.50 88888.00 2017-01-06 23:23:20.625 006 12614.58 39.70 54459.53 88888.00 2017-01-06 23:23:20.750 006 12614.58 39.73 54459.53 88888.00 2017-01-06 23:23:20.875 006 12614.55 39.75 54459.50 88888.00 2017-01-06 23:23:21.000 006 12614.55 39.73 54459.50 88888.00 2017-01-06 23:23:21.125 006 12614.60 39.75 54459.50 88888.00 2017-01-06 23:23:21.250 006 12614.52 39.77 54459.50 88888.00 2017-01-06 23:23:21.375 006 12614.42 39.80 54459.50 88888.00 2017-01-06 23:23:21.500 006 12614.42 39.80 54459.53 88888.00 2017-01-06 23:23:21.625 006 12614.40 39.77 54459.50 88888.00 2017-01-06 23:23:21.750 006 12614.33 39.77 54459.47 88888.00 2017-01-06 23:23:21.875 006 12614.30 39.77 54459.47 88888.00 2017-01-06 23:23:22.000 006 12614.27 39.80 54459.47 88888.00 2017-01-06 23:23:22.125 006 12614.27 39.83 54459.47 88888.00 2017-01-06 23:23:22.250 006 12614.25 39.85 54459.50 88888.00 2017-01-06 23:23:22.375 006 12614.27 39.85 54459.47 88888.00 2017-01-06 23:23:22.500 006 12614.27 39.85 54459.50 88888.00 2017-01-06 23:23:22.625 006 12614.25 39.85 54459.47 88888.00 2017-01-06 23:23:22.750 006 12614.27 39.85 54459.47 88888.00 2017-01-06 23:23:22.875 006 12614.20 39.90 54459.45 88888.00 2017-01-06 23:23:23.000 006 12614.15 39.90 54459.47 88888.00 2017-01-06 23:23:23.125 006 12614.12 39.92 54459.47 88888.00 2017-01-06 23:23:23.250 006 12614.23 39.95 54459.50 88888.00 2017-01-06 23:23:23.375 006 12614.20 39.98 54459.50 88888.00 2017-01-06 23:23:23.500 006 12614.08 39.98 54459.47 88888.00 2017-01-06 23:23:23.625 006 12614.05 39.98 54459.47 88888.00 2017-01-06 23:23:23.750 006 12614.12 40.00 54459.47 88888.00 2017-01-06 23:23:23.875 006 12614.12 40.02 54459.50 88888.00 2017-01-06 23:23:24.000 006 12614.12 40.05 54459.47 88888.00 2017-01-06 23:23:24.125 006 12614.10 40.08 54459.45 88888.00 2017-01-06 23:23:24.250 006 12614.05 40.08 54459.45 88888.00 2017-01-06 23:23:24.375 006 12614.02 40.12 54459.45 88888.00 2017-01-06 23:23:24.500 006 12614.00 40.15 54459.47 88888.00 2017-01-06 23:23:24.625 006 12613.95 40.17 54459.45 88888.00 2017-01-06 23:23:24.750 006 12614.00 40.20 54459.45 88888.00 2017-01-06 23:23:24.875 006 12613.98 40.23 54459.43 88888.00 2017-01-06 23:23:25.000 006 12614.00 40.25 54459.43 88888.00 2017-01-06 23:23:25.125 006 12614.05 40.30 54459.45 88888.00 2017-01-06 23:23:25.250 006 12614.02 40.30 54459.45 88888.00 2017-01-06 23:23:25.375 006 12613.98 40.35 54459.45 88888.00 2017-01-06 23:23:25.500 006 12614.00 40.35 54459.45 88888.00 2017-01-06 23:23:25.625 006 12614.00 40.35 54459.40 88888.00 2017-01-06 23:23:25.750 006 12614.00 40.40 54459.43 88888.00 2017-01-06 23:23:25.875 006 12614.02 40.40 54459.43 88888.00 2017-01-06 23:23:26.000 006 12614.08 40.45 54459.43 88888.00 2017-01-06 23:23:26.125 006 12614.05 40.45 54459.45 88888.00 2017-01-06 23:23:26.250 006 12614.00 40.50 54459.45 88888.00 2017-01-06 23:23:26.375 006 12613.98 40.55 54459.45 88888.00 2017-01-06 23:23:26.500 006 12614.02 40.55 54459.45 88888.00 2017-01-06 23:23:26.625 006 12614.02 40.58 54459.43 88888.00 2017-01-06 23:23:26.750 006 12614.00 40.60 54459.43 88888.00 2017-01-06 23:23:26.875 006 12613.95 40.62 54459.43 88888.00 2017-01-06 23:23:27.000 006 12613.98 40.67 54459.43 88888.00 2017-01-06 23:23:27.125 006 12613.98 40.70 54459.43 88888.00 2017-01-06 23:23:27.250 006 12613.95 40.67 54459.45 88888.00 2017-01-06 23:23:27.375 006 12613.98 40.73 54459.45 88888.00 2017-01-06 23:23:27.500 006 12613.98 40.73 54459.45 88888.00 2017-01-06 23:23:27.625 006 12614.00 40.73 54459.43 88888.00 2017-01-06 23:23:27.750 006 12614.00 40.75 54459.43 88888.00 2017-01-06 23:23:27.875 006 12613.95 40.77 54459.43 88888.00 2017-01-06 23:23:28.000 006 12613.98 40.83 54459.43 88888.00 2017-01-06 23:23:28.125 006 12613.98 40.88 54459.40 88888.00 2017-01-06 23:23:28.250 006 12613.98 40.85 54459.40 88888.00 2017-01-06 23:23:28.375 006 12614.00 40.88 54459.40 88888.00 2017-01-06 23:23:28.500 006 12613.98 40.92 54459.45 88888.00 2017-01-06 23:23:28.625 006 12613.95 40.92 54459.45 88888.00 2017-01-06 23:23:28.750 006 12613.92 40.90 54459.43 88888.00 2017-01-06 23:23:28.875 006 12613.92 40.95 54459.43 88888.00 2017-01-06 23:23:29.000 006 12613.95 41.00 54459.45 88888.00 2017-01-06 23:23:29.125 006 12613.92 41.00 54459.45 88888.00 2017-01-06 23:23:29.250 006 12613.90 41.05 54459.47 88888.00 2017-01-06 23:23:29.375 006 12613.92 41.08 54459.45 88888.00 2017-01-06 23:23:29.500 006 12613.92 41.10 54459.45 88888.00 2017-01-06 23:23:29.625 006 12613.92 41.10 54459.45 88888.00 2017-01-06 23:23:29.750 006 12613.95 41.10 54459.43 88888.00 2017-01-06 23:23:29.875 006 12613.95 41.12 54459.45 88888.00 2017-01-06 23:23:30.000 006 12613.90 41.17 54459.45 88888.00 2017-01-06 23:23:30.125 006 12613.85 41.15 54459.45 88888.00 2017-01-06 23:23:30.250 006 12613.83 41.15 54459.47 88888.00 2017-01-06 23:23:30.375 006 12613.83 41.20 54459.47 88888.00 2017-01-06 23:23:30.500 006 12613.80 41.20 54459.47 88888.00 2017-01-06 23:23:30.625 006 12613.83 41.17 54459.47 88888.00 2017-01-06 23:23:30.750 006 12613.83 41.17 54459.47 88888.00 2017-01-06 23:23:30.875 006 12613.85 41.15 54459.47 88888.00 2017-01-06 23:23:31.000 006 12613.88 41.20 54459.45 88888.00 2017-01-06 23:23:31.125 006 12613.83 41.23 54459.50 88888.00 2017-01-06 23:23:31.250 006 12613.77 41.20 54459.50 88888.00 2017-01-06 23:23:31.375 006 12613.77 41.23 54459.47 88888.00 2017-01-06 23:23:31.500 006 12613.83 41.20 54459.50 88888.00 2017-01-06 23:23:31.625 006 12613.83 41.20 54459.50 88888.00 2017-01-06 23:23:31.750 006 12613.77 41.23 54459.50 88888.00 2017-01-06 23:23:31.875 006 12613.73 41.20 54459.53 88888.00 2017-01-06 23:23:32.000 006 12613.70 41.17 54459.50 88888.00 2017-01-06 23:23:32.125 006 12613.67 41.17 54459.50 88888.00 2017-01-06 23:23:32.250 006 12613.67 41.20 54459.53 88888.00 2017-01-06 23:23:32.375 006 12613.70 41.20 54459.55 88888.00 2017-01-06 23:23:32.500 006 12613.67 41.17 54459.57 88888.00 2017-01-06 23:23:32.625 006 12613.62 41.15 54459.55 88888.00 2017-01-06 23:23:32.750 006 12613.60 41.15 54459.57 88888.00 2017-01-06 23:23:32.875 006 12613.60 41.15 54459.60 88888.00 2017-01-06 23:23:33.000 006 12613.62 41.15 54459.57 88888.00 2017-01-06 23:23:33.125 006 12613.62 41.12 54459.57 88888.00 2017-01-06 23:23:33.250 006 12613.55 41.10 54459.60 88888.00 2017-01-06 23:23:33.375 006 12613.52 41.12 54459.62 88888.00 2017-01-06 23:23:33.500 006 12613.50 41.08 54459.60 88888.00 2017-01-06 23:23:33.625 006 12613.40 41.08 54459.57 88888.00 2017-01-06 23:23:33.750 006 12613.38 41.10 54459.60 88888.00 2017-01-06 23:23:33.875 006 12613.42 41.08 54459.62 88888.00 2017-01-06 23:23:34.000 006 12613.48 41.02 54459.62 88888.00 2017-01-06 23:23:34.125 006 12613.42 41.00 54459.62 88888.00 2017-01-06 23:23:34.250 006 12613.35 40.98 54459.65 88888.00 2017-01-06 23:23:34.375 006 12613.27 40.95 54459.62 88888.00 2017-01-06 23:23:34.500 006 12613.25 40.95 54459.65 88888.00 2017-01-06 23:23:34.625 006 12613.20 40.92 54459.62 88888.00 2017-01-06 23:23:34.750 006 12613.20 40.90 54459.65 88888.00 2017-01-06 23:23:34.875 006 12613.17 40.88 54459.65 88888.00 2017-01-06 23:23:35.000 006 12613.12 40.83 54459.68 88888.00 2017-01-06 23:23:35.125 006 12613.10 40.80 54459.68 88888.00 2017-01-06 23:23:35.250 006 12613.10 40.77 54459.70 88888.00 2017-01-06 23:23:35.375 006 12613.05 40.77 54459.70 88888.00 2017-01-06 23:23:35.500 006 12613.00 40.73 54459.70 88888.00 2017-01-06 23:23:35.625 006 12612.95 40.70 54459.70 88888.00 2017-01-06 23:23:35.750 006 12612.95 40.67 54459.72 88888.00 2017-01-06 23:23:35.875 006 12613.00 40.62 54459.75 88888.00 2017-01-06 23:23:36.000 006 12612.90 40.58 54459.72 88888.00 2017-01-06 23:23:36.125 006 12612.83 40.55 54459.75 88888.00 2017-01-06 23:23:36.250 006 12612.80 40.48 54459.78 88888.00 2017-01-06 23:23:36.375 006 12612.77 40.45 54459.78 88888.00 2017-01-06 23:23:36.500 006 12612.80 40.40 54459.78 88888.00 2017-01-06 23:23:36.625 006 12612.75 40.35 54459.80 88888.00 2017-01-06 23:23:36.750 006 12612.73 40.33 54459.82 88888.00 2017-01-06 23:23:36.875 006 12612.70 40.30 54459.82 88888.00 2017-01-06 23:23:37.000 006 12612.62 40.23 54459.80 88888.00 2017-01-06 23:23:37.125 006 12612.60 40.15 54459.82 88888.00 2017-01-06 23:23:37.250 006 12612.55 40.05 54459.85 88888.00 2017-01-06 23:23:37.375 006 12612.48 40.05 54459.80 88888.00 2017-01-06 23:23:37.500 006 12612.40 40.00 54459.80 88888.00 2017-01-06 23:23:37.625 006 12612.38 39.98 54459.80 88888.00 2017-01-06 23:23:37.750 006 12612.40 39.98 54459.80 88888.00 2017-01-06 23:23:37.875 006 12612.35 39.90 54459.82 88888.00 2017-01-06 23:23:38.000 006 12612.35 39.85 54459.82 88888.00 2017-01-06 23:23:38.125 006 12612.35 39.83 54459.85 88888.00 2017-01-06 23:23:38.250 006 12612.27 39.73 54459.88 88888.00 2017-01-06 23:23:38.375 006 12612.27 39.65 54459.90 88888.00 2017-01-06 23:23:38.500 006 12612.23 39.62 54459.88 88888.00 2017-01-06 23:23:38.625 006 12612.10 39.55 54459.88 88888.00 2017-01-06 23:23:38.750 006 12612.12 39.52 54459.88 88888.00 2017-01-06 23:23:38.875 006 12612.12 39.48 54459.88 88888.00 2017-01-06 23:23:39.000 006 12612.10 39.42 54459.90 88888.00 2017-01-06 23:23:39.125 006 12612.10 39.35 54459.90 88888.00 2017-01-06 23:23:39.250 006 12612.02 39.27 54459.90 88888.00 2017-01-06 23:23:39.375 006 12612.02 39.25 54459.90 88888.00 2017-01-06 23:23:39.500 006 12612.05 39.23 54459.90 88888.00 2017-01-06 23:23:39.625 006 12612.00 39.12 54459.90 88888.00 2017-01-06 23:23:39.750 006 12611.90 39.08 54459.90 88888.00 2017-01-06 23:23:39.875 006 12611.90 39.00 54459.93 88888.00 2017-01-06 23:23:40.000 006 12611.92 38.95 54459.93 88888.00 2017-01-06 23:23:40.125 006 12611.88 38.92 54459.93 88888.00 2017-01-06 23:23:40.250 006 12611.83 38.88 54459.93 88888.00 2017-01-06 23:23:40.375 006 12611.85 38.80 54459.93 88888.00 2017-01-06 23:23:40.500 006 12611.85 38.77 54459.90 88888.00 2017-01-06 23:23:40.625 006 12611.83 38.70 54459.90 88888.00 2017-01-06 23:23:40.750 006 12611.83 38.65 54459.90 88888.00 2017-01-06 23:23:40.875 006 12611.85 38.58 54459.90 88888.00 2017-01-06 23:23:41.000 006 12611.80 38.52 54459.93 88888.00 2017-01-06 23:23:41.125 006 12611.70 38.48 54459.95 88888.00 2017-01-06 23:23:41.250 006 12611.67 38.42 54459.95 88888.00 2017-01-06 23:23:41.375 006 12611.75 38.40 54459.93 88888.00 2017-01-06 23:23:41.500 006 12611.80 38.35 54459.93 88888.00 2017-01-06 23:23:41.625 006 12611.80 38.33 54459.93 88888.00 2017-01-06 23:23:41.750 006 12611.75 38.23 54459.95 88888.00 2017-01-06 23:23:41.875 006 12611.75 38.15 54459.95 88888.00 2017-01-06 23:23:42.000 006 12611.73 38.10 54459.93 88888.00 2017-01-06 23:23:42.125 006 12611.67 38.10 54459.78 88888.00 2017-01-06 23:23:42.250 006 12611.67 38.00 54459.62 88888.00 2017-01-06 23:23:42.375 006 12611.67 37.98 54459.57 88888.00 2017-01-06 23:23:42.500 006 12611.70 37.95 54459.55 88888.00 2017-01-06 23:23:42.625 006 12611.67 37.90 54459.55 88888.00 2017-01-06 23:23:42.750 006 12611.67 37.83 54459.53 88888.00 2017-01-06 23:23:42.875 006 12611.77 37.80 54459.55 88888.00 2017-01-06 23:23:43.000 006 12611.80 37.73 54459.55 88888.00 2017-01-06 23:23:43.125 006 12611.75 37.70 54459.60 88888.00 2017-01-06 23:23:43.250 006 12611.77 37.62 54459.65 88888.00 2017-01-06 23:23:43.375 006 12611.85 37.65 54459.70 88888.00 2017-01-06 23:23:43.500 006 12611.77 37.60 54459.75 88888.00 2017-01-06 23:23:43.625 006 12611.70 37.55 54459.72 88888.00 2017-01-06 23:23:43.750 006 12611.70 37.52 54459.78 88888.00 2017-01-06 23:23:43.875 006 12611.73 37.50 54459.80 88888.00 2017-01-06 23:23:44.000 006 12611.75 37.45 54459.80 88888.00 2017-01-06 23:23:44.125 006 12611.80 37.40 54459.82 88888.00 2017-01-06 23:23:44.250 006 12611.80 37.38 54459.85 88888.00 2017-01-06 23:23:44.375 006 12611.80 37.38 54459.82 88888.00 2017-01-06 23:23:44.500 006 12611.77 37.35 54459.80 88888.00 2017-01-06 23:23:44.625 006 12611.75 37.30 54459.80 88888.00 2017-01-06 23:23:44.750 006 12611.77 37.27 54459.82 88888.00 2017-01-06 23:23:44.875 006 12611.80 37.27 54459.82 88888.00 2017-01-06 23:23:45.000 006 12611.85 37.27 54459.82 88888.00 2017-01-06 23:23:45.125 006 12611.85 37.23 54459.80 88888.00 2017-01-06 23:23:45.250 006 12611.83 37.17 54459.80 88888.00 2017-01-06 23:23:45.375 006 12611.85 37.20 54459.82 88888.00 2017-01-06 23:23:45.500 006 12611.92 37.17 54459.85 88888.00 2017-01-06 23:23:45.625 006 12611.92 37.15 54459.82 88888.00 2017-01-06 23:23:45.750 006 12611.88 37.12 54459.80 88888.00 2017-01-06 23:23:45.875 006 12611.90 37.12 54459.80 88888.00 2017-01-06 23:23:46.000 006 12612.00 37.10 54459.78 88888.00 2017-01-06 23:23:46.125 006 12612.05 37.10 54459.78 88888.00 2017-01-06 23:23:46.250 006 12612.02 37.10 54459.78 88888.00 2017-01-06 23:23:46.375 006 12612.00 37.08 54459.78 88888.00 2017-01-06 23:23:46.500 006 12611.98 37.08 54459.75 88888.00 2017-01-06 23:23:46.625 006 12612.02 37.05 54459.72 88888.00 2017-01-06 23:23:46.750 006 12612.08 37.05 54459.72 88888.00 2017-01-06 23:23:46.875 006 12612.10 37.08 54459.72 88888.00 2017-01-06 23:23:47.000 006 12612.10 37.08 54459.72 88888.00 2017-01-06 23:23:47.125 006 12612.20 37.10 54459.72 88888.00 2017-01-06 23:23:47.250 006 12612.23 37.08 54459.72 88888.00 2017-01-06 23:23:47.375 006 12612.20 37.10 54459.72 88888.00 2017-01-06 23:23:47.500 006 12612.23 37.12 54459.72 88888.00 2017-01-06 23:23:47.625 006 12612.27 37.10 54459.70 88888.00 2017-01-06 23:23:47.750 006 12612.33 37.10 54459.68 88888.00 2017-01-06 23:23:47.875 006 12612.33 37.08 54459.68 88888.00 2017-01-06 23:23:48.000 006 12612.30 37.10 54459.68 88888.00 2017-01-06 23:23:48.125 006 12612.33 37.15 54459.68 88888.00 2017-01-06 23:23:48.250 006 12612.33 37.17 54459.68 88888.00 2017-01-06 23:23:48.375 006 12612.30 37.17 54459.65 88888.00 2017-01-06 23:23:48.500 006 12612.33 37.17 54459.65 88888.00 2017-01-06 23:23:48.625 006 12612.30 37.17 54459.65 88888.00 2017-01-06 23:23:48.750 006 12612.35 37.25 54459.65 88888.00 2017-01-06 23:23:48.875 006 12612.33 37.27 54459.62 88888.00 2017-01-06 23:23:49.000 006 12612.27 37.27 54459.60 88888.00 2017-01-06 23:23:49.125 006 12612.23 37.33 54459.62 88888.00 2017-01-06 23:23:49.250 006 12612.20 37.35 54459.62 88888.00 2017-01-06 23:23:49.375 006 12612.27 37.38 54459.60 88888.00 2017-01-06 23:23:49.500 006 12612.27 37.38 54459.55 88888.00 2017-01-06 23:23:49.625 006 12612.27 37.38 54459.55 88888.00 2017-01-06 23:23:49.750 006 12612.35 37.42 54459.55 88888.00 2017-01-06 23:23:49.875 006 12612.38 37.48 54459.55 88888.00 2017-01-06 23:23:50.000 006 12612.38 37.52 54459.55 88888.00 2017-01-06 23:23:50.125 006 12612.30 37.50 54459.57 88888.00 2017-01-06 23:23:50.250 006 12612.20 37.52 54459.55 88888.00 2017-01-06 23:23:50.375 006 12612.25 37.58 54459.53 88888.00 2017-01-06 23:23:50.500 006 12612.33 37.60 54459.50 88888.00 2017-01-06 23:23:50.625 006 12612.33 37.62 54459.50 88888.00 2017-01-06 23:23:50.750 006 12612.25 37.65 54459.47 88888.00 2017-01-06 23:23:50.875 006 12612.17 37.67 54459.47 88888.00 2017-01-06 23:23:51.000 006 12612.17 37.73 54459.47 88888.00 2017-01-06 23:23:51.125 006 12612.15 37.77 54459.53 88888.00 2017-01-06 23:23:51.250 006 12612.12 37.80 54459.50 88888.00 2017-01-06 23:23:51.375 006 12612.17 37.80 54459.47 88888.00 2017-01-06 23:23:51.500 006 12612.12 37.85 54459.47 88888.00 2017-01-06 23:23:51.625 006 12612.05 37.90 54459.45 88888.00 2017-01-06 23:23:51.750 006 12612.08 37.98 54459.45 88888.00 2017-01-06 23:23:51.875 006 12612.08 37.98 54459.45 88888.00 2017-01-06 23:23:52.000 006 12612.08 38.00 54459.43 88888.00 2017-01-06 23:23:52.125 006 12612.00 38.05 54459.45 88888.00 2017-01-06 23:23:52.250 006 12611.90 38.05 54459.47 88888.00 2017-01-06 23:23:52.375 006 12611.92 38.08 54459.45 88888.00 2017-01-06 23:23:52.500 006 12611.98 38.10 54459.45 88888.00 2017-01-06 23:23:52.625 006 12611.98 38.15 54459.40 88888.00 2017-01-06 23:23:52.750 006 12611.88 38.23 54459.40 88888.00 2017-01-06 23:23:52.875 006 12611.80 38.25 54459.40 88888.00 2017-01-06 23:23:53.000 006 12611.77 38.27 54459.40 88888.00 2017-01-06 23:23:53.125 006 12611.77 38.35 54459.43 88888.00 2017-01-06 23:23:53.250 006 12611.70 38.33 54459.40 88888.00 2017-01-06 23:23:53.375 006 12611.70 38.35 54459.38 88888.00 2017-01-06 23:23:53.500 006 12611.65 38.38 54459.40 88888.00 2017-01-06 23:23:53.625 006 12611.62 38.42 54459.38 88888.00 2017-01-06 23:23:53.750 006 12611.58 38.45 54459.38 88888.00 2017-01-06 23:23:53.875 006 12611.50 38.50 54459.38 88888.00 2017-01-06 23:23:54.000 006 12611.42 38.52 54459.38 88888.00 2017-01-06 23:23:54.125 006 12611.45 38.55 54459.38 88888.00 2017-01-06 23:23:54.250 006 12611.48 38.60 54459.38 88888.00 2017-01-06 23:23:54.375 006 12611.42 38.60 54459.35 88888.00 2017-01-06 23:23:54.500 006 12611.38 38.62 54459.35 88888.00 2017-01-06 23:23:54.625 006 12611.35 38.67 54459.32 88888.00 2017-01-06 23:23:54.750 006 12611.30 38.70 54459.32 88888.00 2017-01-06 23:23:54.875 006 12611.23 38.70 54459.30 88888.00 2017-01-06 23:23:55.000 006 12611.17 38.73 54459.30 88888.00 2017-01-06 23:23:55.125 006 12611.15 38.77 54459.35 88888.00 2017-01-06 23:23:55.250 006 12611.15 38.83 54459.32 88888.00 2017-01-06 23:23:55.375 006 12611.15 38.80 54459.32 88888.00 2017-01-06 23:23:55.500 006 12611.10 38.83 54459.32 88888.00 2017-01-06 23:23:55.625 006 12611.00 38.83 54459.32 88888.00 2017-01-06 23:23:55.750 006 12610.92 38.85 54459.32 88888.00 2017-01-06 23:23:55.875 006 12610.85 38.88 54459.32 88888.00 2017-01-06 23:23:56.000 006 12610.77 38.92 54459.32 88888.00 2017-01-06 23:23:56.125 006 12610.75 38.92 54459.32 88888.00 2017-01-06 23:23:56.250 006 12610.73 38.90 54459.32 88888.00 2017-01-06 23:23:56.375 006 12610.70 38.98 54459.32 88888.00 2017-01-06 23:23:56.500 006 12610.67 38.98 54459.35 88888.00 2017-01-06 23:23:56.625 006 12610.60 38.95 54459.35 88888.00 2017-01-06 23:23:56.750 006 12610.55 39.00 54459.32 88888.00 2017-01-06 23:23:56.875 006 12610.60 39.00 54459.35 88888.00 2017-01-06 23:23:57.000 006 12610.58 38.98 54459.30 88888.00 2017-01-06 23:23:57.125 006 12610.48 39.02 54459.32 88888.00 2017-01-06 23:23:57.250 006 12610.38 39.02 54459.35 88888.00 2017-01-06 23:23:57.375 006 12610.40 39.02 54459.35 88888.00 2017-01-06 23:23:57.500 006 12610.38 39.05 54459.35 88888.00 2017-01-06 23:23:57.625 006 12610.30 39.05 54459.32 88888.00 2017-01-06 23:23:57.750 006 12610.17 39.02 54459.35 88888.00 2017-01-06 23:23:57.875 006 12610.12 39.02 54459.35 88888.00 2017-01-06 23:23:58.000 006 12610.15 39.00 54459.35 88888.00 2017-01-06 23:23:58.125 006 12610.12 39.02 54459.35 88888.00 2017-01-06 23:23:58.250 006 12610.00 39.02 54459.35 88888.00 2017-01-06 23:23:58.375 006 12609.98 39.05 54459.35 88888.00 2017-01-06 23:23:58.500 006 12609.95 39.02 54459.35 88888.00 2017-01-06 23:23:58.625 006 12609.98 39.05 54459.32 88888.00 2017-01-06 23:23:58.750 006 12609.95 39.02 54459.35 88888.00 2017-01-06 23:23:58.875 006 12609.90 39.08 54459.32 88888.00 2017-01-06 23:23:59.000 006 12609.88 39.02 54459.32 88888.00 2017-01-06 23:23:59.125 006 12609.80 39.00 54459.30 88888.00 2017-01-06 23:23:59.250 006 12609.67 38.98 54459.32 88888.00 2017-01-06 23:23:59.375 006 12609.67 39.00 54459.30 88888.00 2017-01-06 23:23:59.500 006 12609.75 39.00 54459.35 88888.00 2017-01-06 23:23:59.625 006 12609.70 39.05 54459.35 88888.00 2017-01-06 23:23:59.750 006 12609.67 39.08 54459.35 88888.00 2017-01-06 23:23:59.875 006 12609.67 39.02 54459.32 88888.00 2017-01-06 23:24:00.000 006 12609.65 39.00 54459.32 88888.00 2017-01-06 23:24:00.125 006 12609.60 39.02 54459.32 88888.00 2017-01-06 23:24:00.250 006 12609.45 39.00 54459.32 88888.00 2017-01-06 23:24:00.375 006 12609.40 39.02 54459.32 88888.00 2017-01-06 23:24:00.500 006 12609.38 39.02 54459.32 88888.00 2017-01-06 23:24:00.625 006 12609.35 39.00 54459.35 88888.00 2017-01-06 23:24:00.750 006 12609.30 38.98 54459.35 88888.00 2017-01-06 23:24:00.875 006 12609.27 38.98 54459.38 88888.00 2017-01-06 23:24:01.000 006 12609.23 38.95 54459.35 88888.00 2017-01-06 23:24:01.125 006 12609.17 38.98 54459.35 88888.00 2017-01-06 23:24:01.250 006 12609.12 38.95 54459.38 88888.00 2017-01-06 23:24:01.375 006 12609.12 38.98 54459.35 88888.00 2017-01-06 23:24:01.500 006 12609.12 38.95 54459.35 88888.00 2017-01-06 23:24:01.625 006 12609.08 38.92 54459.35 88888.00 2017-01-06 23:24:01.750 006 12609.10 38.90 54459.38 88888.00 2017-01-06 23:24:01.875 006 12609.10 38.90 54459.38 88888.00 2017-01-06 23:24:02.000 006 12609.05 38.90 54459.38 88888.00 2017-01-06 23:24:02.125 006 12608.98 38.92 54459.32 88888.00 2017-01-06 23:24:02.250 006 12608.98 38.90 54459.35 88888.00 2017-01-06 23:24:02.375 006 12609.00 38.90 54459.35 88888.00 2017-01-06 23:24:02.500 006 12608.98 38.88 54459.35 88888.00 2017-01-06 23:24:02.625 006 12608.95 38.90 54459.32 88888.00 2017-01-06 23:24:02.750 006 12608.92 38.90 54459.32 88888.00 2017-01-06 23:24:02.875 006 12608.95 38.85 54459.35 88888.00 2017-01-06 23:24:03.000 006 12608.90 38.83 54459.35 88888.00 2017-01-06 23:24:03.125 006 12608.88 38.83 54459.35 88888.00 2017-01-06 23:24:03.250 006 12608.88 38.80 54459.35 88888.00 2017-01-06 23:24:03.375 006 12608.88 38.80 54459.35 88888.00 2017-01-06 23:24:03.500 006 12608.88 38.80 54459.32 88888.00 2017-01-06 23:24:03.625 006 12608.85 38.77 54459.32 88888.00 2017-01-06 23:24:03.750 006 12608.83 38.75 54459.32 88888.00 2017-01-06 23:24:03.875 006 12608.80 38.75 54459.35 88888.00 2017-01-06 23:24:04.000 006 12608.77 38.77 54459.32 88888.00 2017-01-06 23:24:04.125 006 12608.75 38.77 54459.32 88888.00 2017-01-06 23:24:04.250 006 12608.73 38.73 54459.32 88888.00 2017-01-06 23:24:04.375 006 12608.77 38.75 54459.30 88888.00 2017-01-06 23:24:04.500 006 12608.75 38.70 54459.30 88888.00 2017-01-06 23:24:04.625 006 12608.77 38.65 54459.32 88888.00 2017-01-06 23:24:04.750 006 12608.80 38.65 54459.32 88888.00 2017-01-06 23:24:04.875 006 12608.80 38.67 54459.35 88888.00 2017-01-06 23:24:05.000 006 12608.77 38.62 54459.35 88888.00 2017-01-06 23:24:05.125 006 12608.73 38.62 54459.35 88888.00 2017-01-06 23:24:05.250 006 12608.75 38.58 54459.35 88888.00 2017-01-06 23:24:05.375 006 12608.75 38.60 54459.32 88888.00 2017-01-06 23:24:05.500 006 12608.75 38.58 54459.30 88888.00 2017-01-06 23:24:05.625 006 12608.73 38.58 54459.30 88888.00 2017-01-06 23:24:05.750 006 12608.73 38.52 54459.28 88888.00 2017-01-06 23:24:05.875 006 12608.73 38.52 54459.28 88888.00 2017-01-06 23:24:06.000 006 12608.75 38.52 54459.28 88888.00 2017-01-06 23:24:06.125 006 12608.73 38.50 54459.30 88888.00 2017-01-06 23:24:06.250 006 12608.73 38.45 54459.30 88888.00 2017-01-06 23:24:06.375 006 12608.75 38.45 54459.30 88888.00 2017-01-06 23:24:06.500 006 12608.73 38.40 54459.30 88888.00 2017-01-06 23:24:06.625 006 12608.77 38.38 54459.28 88888.00 2017-01-06 23:24:06.750 006 12608.80 38.38 54459.30 88888.00 2017-01-06 23:24:06.875 006 12608.80 38.35 54459.30 88888.00 2017-01-06 23:24:07.000 006 12608.75 38.33 54459.30 88888.00 2017-01-06 23:24:07.125 006 12608.67 38.30 54459.28 88888.00 2017-01-06 23:24:07.250 006 12608.70 38.23 54459.28 88888.00 2017-01-06 23:24:07.375 006 12608.73 38.17 54459.28 88888.00 2017-01-06 23:24:07.500 006 12608.75 38.20 54459.28 88888.00 2017-01-06 23:24:07.625 006 12608.83 38.23 54459.28 88888.00 2017-01-06 23:24:07.750 006 12608.80 38.17 54459.25 88888.00 2017-01-06 23:24:07.875 006 12608.80 38.12 54459.25 88888.00 2017-01-06 23:24:08.000 006 12608.83 38.08 54459.22 88888.00 2017-01-06 23:24:08.125 006 12608.83 38.10 54459.28 88888.00 2017-01-06 23:24:08.250 006 12608.85 38.10 54459.30 88888.00 2017-01-06 23:24:08.375 006 12608.85 38.10 54459.25 88888.00 2017-01-06 23:24:08.500 006 12608.85 38.05 54459.28 88888.00 2017-01-06 23:24:08.625 006 12608.85 38.02 54459.25 88888.00 2017-01-06 23:24:08.750 006 12608.88 37.98 54459.25 88888.00 2017-01-06 23:24:08.875 006 12608.83 38.00 54459.25 88888.00 2017-01-06 23:24:09.000 006 12608.80 37.95 54459.25 88888.00 2017-01-06 23:24:09.125 006 12608.83 37.92 54459.25 88888.00 2017-01-06 23:24:09.250 006 12608.80 37.88 54459.25 88888.00 2017-01-06 23:24:09.375 006 12608.83 37.88 54459.22 88888.00 2017-01-06 23:24:09.500 006 12608.77 37.88 54459.22 88888.00 2017-01-06 23:24:09.625 006 12608.77 37.85 54459.22 88888.00 2017-01-06 23:24:09.750 006 12608.75 37.83 54459.20 88888.00 2017-01-06 23:24:09.875 006 12608.75 37.75 54459.20 88888.00 2017-01-06 23:24:10.000 006 12608.83 37.73 54459.20 88888.00 2017-01-06 23:24:10.125 006 12608.88 37.70 54459.20 88888.00 2017-01-06 23:24:10.250 006 12608.85 37.67 54459.22 88888.00 2017-01-06 23:24:10.375 006 12608.88 37.67 54459.20 88888.00 2017-01-06 23:24:10.500 006 12608.83 37.67 54459.20 88888.00 2017-01-06 23:24:10.625 006 12608.85 37.65 54459.20 88888.00 2017-01-06 23:24:10.750 006 12608.85 37.60 54459.22 88888.00 2017-01-06 23:24:10.875 006 12608.85 37.58 54459.22 88888.00 2017-01-06 23:24:11.000 006 12608.85 37.55 54459.22 88888.00 2017-01-06 23:24:11.125 006 12608.88 37.52 54459.20 88888.00 2017-01-06 23:24:11.250 006 12608.80 37.52 54459.20 88888.00 2017-01-06 23:24:11.375 006 12608.80 37.50 54459.18 88888.00 2017-01-06 23:24:11.500 006 12608.80 37.48 54459.18 88888.00 2017-01-06 23:24:11.625 006 12608.83 37.45 54459.15 88888.00 2017-01-06 23:24:11.750 006 12608.83 37.40 54459.18 88888.00 2017-01-06 23:24:11.875 006 12608.77 37.35 54459.15 88888.00 2017-01-06 23:24:12.000 006 12608.70 37.33 54459.12 88888.00 2017-01-06 23:24:12.125 006 12608.67 37.33 54459.18 88888.00 2017-01-06 23:24:12.250 006 12608.73 37.30 54459.18 88888.00 2017-01-06 23:24:12.375 006 12608.80 37.30 54459.15 88888.00 2017-01-06 23:24:12.500 006 12608.75 37.27 54459.15 88888.00 2017-01-06 23:24:12.625 006 12608.70 37.27 54459.12 88888.00 2017-01-06 23:24:12.750 006 12608.70 37.25 54459.15 88888.00 2017-01-06 23:24:12.875 006 12608.77 37.20 54459.15 88888.00 2017-01-06 23:24:13.000 006 12608.75 37.23 54459.15 88888.00 2017-01-06 23:24:13.125 006 12608.70 37.17 54459.12 88888.00 2017-01-06 23:24:13.250 006 12608.67 37.12 54459.15 88888.00 2017-01-06 23:24:13.375 006 12608.75 37.12 54459.15 88888.00 2017-01-06 23:24:13.500 006 12608.70 37.12 54459.12 88888.00 2017-01-06 23:24:13.625 006 12608.70 37.10 54459.12 88888.00 2017-01-06 23:24:13.750 006 12608.75 37.10 54459.12 88888.00 2017-01-06 23:24:13.875 006 12608.70 37.10 54459.12 88888.00 2017-01-06 23:24:14.000 006 12608.65 37.05 54459.12 88888.00 2017-01-06 23:24:14.125 006 12608.62 37.00 54459.15 88888.00 2017-01-06 23:24:14.250 006 12608.58 37.00 54459.12 88888.00 2017-01-06 23:24:14.375 006 12608.55 37.00 54459.12 88888.00 2017-01-06 23:24:14.500 006 12608.60 37.00 54459.12 88888.00 2017-01-06 23:24:14.625 006 12608.58 36.98 54459.12 88888.00 2017-01-06 23:24:14.750 006 12608.60 36.92 54459.12 88888.00 2017-01-06 23:24:14.875 006 12608.60 36.95 54459.12 88888.00 2017-01-06 23:24:15.000 006 12608.58 36.92 54459.12 88888.00 2017-01-06 23:24:15.125 006 12608.60 36.90 54459.12 88888.00 2017-01-06 23:24:15.250 006 12608.65 36.90 54459.10 88888.00 2017-01-06 23:24:15.375 006 12608.58 36.88 54459.10 88888.00 2017-01-06 23:24:15.500 006 12608.50 36.88 54459.10 88888.00 2017-01-06 23:24:15.625 006 12608.48 36.85 54459.12 88888.00 2017-01-06 23:24:15.750 006 12608.40 36.83 54459.10 88888.00 2017-01-06 23:24:15.875 006 12608.42 36.80 54459.10 88888.00 2017-01-06 23:24:16.000 006 12608.42 36.83 54459.12 88888.00 2017-01-06 23:24:16.125 006 12608.40 36.83 54459.12 88888.00 2017-01-06 23:24:16.250 006 12608.38 36.83 54459.12 88888.00 2017-01-06 23:24:16.375 006 12608.33 36.80 54459.12 88888.00 2017-01-06 23:24:16.500 006 12608.27 36.77 54459.15 88888.00 2017-01-06 23:24:16.625 006 12608.20 36.75 54459.15 88888.00 2017-01-06 23:24:16.750 006 12608.20 36.75 54459.15 88888.00 2017-01-06 23:24:16.875 006 12608.20 36.75 54459.15 88888.00 2017-01-06 23:24:17.000 006 12608.25 36.75 54459.18 88888.00 2017-01-06 23:24:17.125 006 12608.20 36.73 54459.18 88888.00 2017-01-06 23:24:17.250 006 12608.10 36.73 54459.18 88888.00 2017-01-06 23:24:17.375 006 12608.15 36.73 54459.15 88888.00 2017-01-06 23:24:17.500 006 12608.17 36.75 54459.18 88888.00 2017-01-06 23:24:17.625 006 12608.23 36.75 54459.18 88888.00 2017-01-06 23:24:17.750 006 12608.17 36.73 54459.18 88888.00 2017-01-06 23:24:17.875 006 12608.15 36.73 54459.18 88888.00 2017-01-06 23:24:18.000 006 12608.17 36.67 54459.18 88888.00 2017-01-06 23:24:18.125 006 12608.10 36.67 54459.15 88888.00 2017-01-06 23:24:18.250 006 12608.08 36.67 54459.18 88888.00 2017-01-06 23:24:18.375 006 12608.12 36.67 54459.18 88888.00 2017-01-06 23:24:18.500 006 12608.17 36.67 54459.18 88888.00 2017-01-06 23:24:18.625 006 12608.15 36.70 54459.18 88888.00 2017-01-06 23:24:18.750 006 12608.10 36.70 54459.18 88888.00 2017-01-06 23:24:18.875 006 12608.05 36.67 54459.18 88888.00 2017-01-06 23:24:19.000 006 12608.08 36.65 54459.15 88888.00 2017-01-06 23:24:19.125 006 12608.05 36.67 54459.15 88888.00 2017-01-06 23:24:19.250 006 12608.08 36.67 54459.18 88888.00 2017-01-06 23:24:19.375 006 12608.05 36.67 54459.18 88888.00 2017-01-06 23:24:19.500 006 12608.02 36.62 54459.18 88888.00 2017-01-06 23:24:19.625 006 12608.08 36.62 54459.15 88888.00 2017-01-06 23:24:19.750 006 12608.08 36.65 54459.18 88888.00 2017-01-06 23:24:19.875 006 12608.00 36.67 54459.20 88888.00 2017-01-06 23:24:20.000 006 12607.98 36.67 54459.20 88888.00 2017-01-06 23:24:20.125 006 12608.00 36.65 54459.20 88888.00 2017-01-06 23:24:20.250 006 12607.95 36.60 54459.20 88888.00 2017-01-06 23:24:20.375 006 12607.92 36.62 54459.20 88888.00 2017-01-06 23:24:20.500 006 12607.98 36.62 54459.18 88888.00 2017-01-06 23:24:20.625 006 12608.08 36.65 54459.18 88888.00 2017-01-06 23:24:20.750 006 12608.12 36.65 54459.20 88888.00 2017-01-06 23:24:20.875 006 12608.10 36.60 54459.20 88888.00 2017-01-06 23:24:21.000 006 12608.05 36.62 54459.20 88888.00 2017-01-06 23:24:21.125 006 12608.10 36.62 54459.20 88888.00 2017-01-06 23:24:21.250 006 12608.08 36.60 54459.22 88888.00 2017-01-06 23:24:21.375 006 12608.10 36.60 54459.22 88888.00 2017-01-06 23:24:21.500 006 12608.12 36.62 54459.22 88888.00 2017-01-06 23:24:21.625 006 12608.10 36.67 54459.22 88888.00 2017-01-06 23:24:21.750 006 12608.05 36.65 54459.22 88888.00 2017-01-06 23:24:21.875 006 12608.05 36.65 54459.25 88888.00 2017-01-06 23:24:22.000 006 12608.05 36.65 54459.25 88888.00 2017-01-06 23:24:22.125 006 12608.10 36.65 54459.28 88888.00 2017-01-06 23:24:22.250 006 12608.15 36.65 54459.22 88888.00 2017-01-06 23:24:22.375 006 12608.08 36.65 54459.20 88888.00 2017-01-06 23:24:22.500 006 12608.10 36.70 54459.22 88888.00 2017-01-06 23:24:22.625 006 12608.15 36.70 54459.25 88888.00 2017-01-06 23:24:22.750 006 12608.12 36.70 54459.28 88888.00 2017-01-06 23:24:22.875 006 12608.20 36.73 54459.28 88888.00 2017-01-06 23:24:23.000 006 12608.20 36.73 54459.25 88888.00 2017-01-06 23:24:23.125 006 12608.17 36.73 54459.28 88888.00 2017-01-06 23:24:23.250 006 12608.15 36.77 54459.30 88888.00 2017-01-06 23:24:23.375 006 12608.12 36.80 54459.30 88888.00 2017-01-06 23:24:23.500 006 12608.15 36.80 54459.30 88888.00 2017-01-06 23:24:23.625 006 12608.15 36.77 54459.30 88888.00 2017-01-06 23:24:23.750 006 12608.15 36.77 54459.28 88888.00 2017-01-06 23:24:23.875 006 12608.20 36.77 54459.28 88888.00 2017-01-06 23:24:24.000 006 12608.30 36.80 54459.28 88888.00 2017-01-06 23:24:24.125 006 12608.30 36.85 54459.30 88888.00 2017-01-06 23:24:24.250 006 12608.17 36.85 54459.30 88888.00 2017-01-06 23:24:24.375 006 12608.23 36.85 54459.30 88888.00 2017-01-06 23:24:24.500 006 12608.25 36.88 54459.30 88888.00 2017-01-06 23:24:24.625 006 12608.17 36.90 54459.30 88888.00 2017-01-06 23:24:24.750 006 12608.20 36.90 54459.30 88888.00 2017-01-06 23:24:24.875 006 12608.17 36.90 54459.28 88888.00 2017-01-06 23:24:25.000 006 12608.17 36.90 54459.28 88888.00 2017-01-06 23:24:25.125 006 12608.20 36.95 54459.30 88888.00 2017-01-06 23:24:25.250 006 12608.17 36.98 54459.32 88888.00 2017-01-06 23:24:25.375 006 12608.25 37.00 54459.32 88888.00 2017-01-06 23:24:25.500 006 12608.25 37.00 54459.30 88888.00 2017-01-06 23:24:25.625 006 12608.27 37.00 54459.32 88888.00 2017-01-06 23:24:25.750 006 12608.20 37.02 54459.30 88888.00 2017-01-06 23:24:25.875 006 12608.15 37.02 54459.30 88888.00 2017-01-06 23:24:26.000 006 12608.10 37.05 54459.32 88888.00 2017-01-06 23:24:26.125 006 12608.10 37.08 54459.32 88888.00 2017-01-06 23:24:26.250 006 12608.10 37.10 54459.32 88888.00 2017-01-06 23:24:26.375 006 12608.15 37.12 54459.32 88888.00 2017-01-06 23:24:26.500 006 12608.15 37.15 54459.32 88888.00 2017-01-06 23:24:26.625 006 12608.12 37.15 54459.32 88888.00 2017-01-06 23:24:26.750 006 12608.08 37.17 54459.35 88888.00 2017-01-06 23:24:26.875 006 12608.05 37.20 54459.35 88888.00 2017-01-06 23:24:27.000 006 12608.00 37.20 54459.32 88888.00 2017-01-06 23:24:27.125 006 12608.00 37.20 54459.32 88888.00 2017-01-06 23:24:27.250 006 12607.95 37.20 54459.32 88888.00 2017-01-06 23:24:27.375 006 12607.98 37.20 54459.35 88888.00 2017-01-06 23:24:27.500 006 12608.00 37.25 54459.35 88888.00 2017-01-06 23:24:27.625 006 12608.08 37.30 54459.38 88888.00 2017-01-06 23:24:27.750 006 12608.02 37.33 54459.38 88888.00 2017-01-06 23:24:27.875 006 12607.95 37.35 54459.38 88888.00 2017-01-06 23:24:28.000 006 12607.92 37.33 54459.38 88888.00 2017-01-06 23:24:28.125 006 12607.98 37.38 54459.35 88888.00 2017-01-06 23:24:28.250 006 12607.92 37.38 54459.35 88888.00 2017-01-06 23:24:28.375 006 12607.90 37.35 54459.38 88888.00 2017-01-06 23:24:28.500 006 12607.80 37.35 54459.40 88888.00 2017-01-06 23:24:28.625 006 12607.75 37.35 54459.40 88888.00 2017-01-06 23:24:28.750 006 12607.80 37.38 54459.40 88888.00 2017-01-06 23:24:28.875 006 12607.80 37.42 54459.40 88888.00 2017-01-06 23:24:29.000 006 12607.70 37.45 54459.38 88888.00 2017-01-06 23:24:29.125 006 12607.73 37.45 54459.40 88888.00 2017-01-06 23:24:29.250 006 12607.70 37.45 54459.43 88888.00 2017-01-06 23:24:29.375 006 12607.70 37.50 54459.43 88888.00 2017-01-06 23:24:29.500 006 12607.70 37.50 54459.40 88888.00 2017-01-06 23:24:29.625 006 12607.65 37.50 54459.40 88888.00 2017-01-06 23:24:29.750 006 12607.62 37.50 54459.38 88888.00 2017-01-06 23:24:29.875 006 12607.60 37.50 54459.38 88888.00 2017-01-06 23:24:30.000 006 12607.60 37.50 54459.35 88888.00 2017-01-06 23:24:30.125 006 12607.55 37.52 54459.40 88888.00 2017-01-06 23:24:30.250 006 12607.52 37.52 54459.40 88888.00 2017-01-06 23:24:30.375 006 12607.45 37.52 54459.40 88888.00 2017-01-06 23:24:30.500 006 12607.35 37.52 54459.40 88888.00 2017-01-06 23:24:30.625 006 12607.33 37.52 54459.38 88888.00 2017-01-06 23:24:30.750 006 12607.25 37.52 54459.40 88888.00 2017-01-06 23:24:30.875 006 12607.20 37.52 54459.43 88888.00 2017-01-06 23:24:31.000 006 12607.17 37.52 54459.43 88888.00 2017-01-06 23:24:31.125 006 12607.23 37.58 54459.40 88888.00 2017-01-06 23:24:31.250 006 12607.20 37.55 54459.40 88888.00 2017-01-06 23:24:31.375 006 12607.15 37.55 54459.38 88888.00 2017-01-06 23:24:31.500 006 12607.12 37.58 54459.40 88888.00 2017-01-06 23:24:31.625 006 12607.12 37.58 54459.40 88888.00 2017-01-06 23:24:31.750 006 12607.08 37.58 54459.40 88888.00 2017-01-06 23:24:31.875 006 12606.98 37.58 54459.40 88888.00 2017-01-06 23:24:32.000 006 12606.95 37.58 54459.43 88888.00 2017-01-06 23:24:32.125 006 12606.95 37.58 54459.43 88888.00 2017-01-06 23:24:32.250 006 12606.90 37.55 54459.43 88888.00 2017-01-06 23:24:32.375 006 12606.85 37.58 54459.43 88888.00 2017-01-06 23:24:32.500 006 12606.83 37.60 54459.43 88888.00 2017-01-06 23:24:32.625 006 12606.77 37.58 54459.45 88888.00 2017-01-06 23:24:32.750 006 12606.67 37.58 54459.45 88888.00 2017-01-06 23:24:32.875 006 12606.60 37.58 54459.45 88888.00 2017-01-06 23:24:33.000 006 12606.58 37.58 54459.40 88888.00 2017-01-06 23:24:33.125 006 12606.50 37.58 54459.40 88888.00 2017-01-06 23:24:33.250 006 12606.40 37.58 54459.45 88888.00 2017-01-06 23:24:33.375 006 12606.42 37.58 54459.43 88888.00 2017-01-06 23:24:33.500 006 12606.48 37.55 54459.45 88888.00 2017-01-06 23:24:33.625 006 12606.45 37.55 54459.43 88888.00 2017-01-06 23:24:33.750 006 12606.42 37.55 54459.40 88888.00 2017-01-06 23:24:33.875 006 12606.35 37.55 54459.40 88888.00 2017-01-06 23:24:34.000 006 12606.30 37.52 54459.38 88888.00 2017-01-06 23:24:34.125 006 12606.33 37.52 54459.40 88888.00 2017-01-06 23:24:34.250 006 12606.25 37.50 54459.40 88888.00 2017-01-06 23:24:34.375 006 12606.20 37.48 54459.38 88888.00 2017-01-06 23:24:34.500 006 12606.10 37.48 54459.40 88888.00 2017-01-06 23:24:34.625 006 12606.12 37.45 54459.38 88888.00 2017-01-06 23:24:34.750 006 12606.05 37.48 54459.40 88888.00 2017-01-06 23:24:34.875 006 12605.92 37.45 54459.40 88888.00 2017-01-06 23:24:35.000 006 12605.88 37.45 54459.40 88888.00 2017-01-06 23:24:35.125 006 12605.88 37.42 54459.40 88888.00 2017-01-06 23:24:35.250 006 12605.83 37.40 54459.40 88888.00 2017-01-06 23:24:35.375 006 12605.77 37.38 54459.38 88888.00 2017-01-06 23:24:35.500 006 12605.75 37.38 54459.38 88888.00 2017-01-06 23:24:35.625 006 12605.75 37.38 54459.40 88888.00 2017-01-06 23:24:35.750 006 12605.67 37.33 54459.38 88888.00 2017-01-06 23:24:35.875 006 12605.62 37.30 54459.38 88888.00 2017-01-06 23:24:36.000 006 12605.65 37.30 54459.38 88888.00 2017-01-06 23:24:36.125 006 12605.65 37.27 54459.38 88888.00 2017-01-06 23:24:36.250 006 12605.62 37.27 54459.43 88888.00 2017-01-06 23:24:36.375 006 12605.60 37.30 54459.40 88888.00 2017-01-06 23:24:36.500 006 12605.52 37.30 54459.40 88888.00 2017-01-06 23:24:36.625 006 12605.50 37.30 54459.40 88888.00 2017-01-06 23:24:36.750 006 12605.48 37.27 54459.38 88888.00 2017-01-06 23:24:36.875 006 12605.45 37.20 54459.35 88888.00 2017-01-06 23:24:37.000 006 12605.40 37.20 54459.30 88888.00 2017-01-06 23:24:37.125 006 12605.42 37.23 54459.35 88888.00 2017-01-06 23:24:37.250 006 12605.40 37.20 54459.38 88888.00 2017-01-06 23:24:37.375 006 12605.35 37.20 54459.35 88888.00 2017-01-06 23:24:37.500 006 12605.27 37.17 54459.35 88888.00 2017-01-06 23:24:37.625 006 12605.25 37.15 54459.35 88888.00 2017-01-06 23:24:37.750 006 12605.27 37.15 54459.38 88888.00 2017-01-06 23:24:37.875 006 12605.30 37.12 54459.40 88888.00 2017-01-06 23:24:38.000 006 12605.27 37.15 54459.38 88888.00 2017-01-06 23:24:38.125 006 12605.23 37.15 54459.35 88888.00 2017-01-06 23:24:38.250 006 12605.17 37.12 54459.35 88888.00 2017-01-06 23:24:38.375 006 12605.17 37.12 54459.32 88888.00 2017-01-06 23:24:38.500 006 12605.12 37.10 54459.35 88888.00 2017-01-06 23:24:38.625 006 12605.08 37.08 54459.35 88888.00 2017-01-06 23:24:38.750 006 12605.08 37.05 54459.32 88888.00 2017-01-06 23:24:38.875 006 12605.08 37.05 54459.32 88888.00 2017-01-06 23:24:39.000 006 12605.05 37.05 54459.32 88888.00 2017-01-06 23:24:39.125 006 12605.08 37.02 54459.32 88888.00 2017-01-06 23:24:39.250 006 12605.00 37.00 54459.30 88888.00 2017-01-06 23:24:39.375 006 12604.98 36.98 54459.30 88888.00 2017-01-06 23:24:39.500 006 12604.98 37.00 54459.30 88888.00 2017-01-06 23:24:39.625 006 12604.90 36.98 54459.30 88888.00 2017-01-06 23:24:39.750 006 12604.90 36.95 54459.30 88888.00 2017-01-06 23:24:39.875 006 12604.95 36.95 54459.30 88888.00 2017-01-06 23:24:40.000 006 12605.00 36.95 54459.28 88888.00 2017-01-06 23:24:40.125 006 12605.05 36.95 54459.28 88888.00 2017-01-06 23:24:40.250 006 12605.05 36.95 54459.25 88888.00 2017-01-06 23:24:40.375 006 12605.08 36.92 54459.25 88888.00 2017-01-06 23:24:40.500 006 12605.05 36.90 54459.25 88888.00 2017-01-06 23:24:40.625 006 12605.08 36.88 54459.22 88888.00 2017-01-06 23:24:40.750 006 12605.02 36.88 54459.25 88888.00 2017-01-06 23:24:40.875 006 12605.05 36.88 54459.22 88888.00 2017-01-06 23:24:41.000 006 12605.05 36.85 54459.22 88888.00 2017-01-06 23:24:41.125 006 12605.00 36.88 54459.22 88888.00 2017-01-06 23:24:41.250 006 12605.02 36.85 54459.22 88888.00 2017-01-06 23:24:41.375 006 12605.12 36.85 54459.22 88888.00 2017-01-06 23:24:41.500 006 12605.10 36.83 54459.20 88888.00 2017-01-06 23:24:41.625 006 12605.00 36.83 54459.18 88888.00 2017-01-06 23:24:41.750 006 12604.98 36.83 54459.18 88888.00 2017-01-06 23:24:41.875 006 12605.08 36.83 54459.20 88888.00 2017-01-06 23:24:42.000 006 12605.15 36.83 54459.18 88888.00 2017-01-06 23:24:42.125 006 12605.17 36.80 54459.18 88888.00 2017-01-06 23:24:42.250 006 12605.23 36.80 54459.20 88888.00 2017-01-06 23:24:42.375 006 12605.27 36.80 54459.18 88888.00 2017-01-06 23:24:42.500 006 12605.25 36.80 54459.18 88888.00 2017-01-06 23:24:42.625 006 12605.23 36.80 54459.18 88888.00 2017-01-06 23:24:42.750 006 12605.23 36.80 54459.18 88888.00 2017-01-06 23:24:42.875 006 12605.23 36.77 54459.18 88888.00 2017-01-06 23:24:43.000 006 12605.23 36.77 54459.12 88888.00 2017-01-06 23:24:43.125 006 12605.27 36.75 54459.12 88888.00 2017-01-06 23:24:43.250 006 12605.27 36.73 54459.12 88888.00 2017-01-06 23:24:43.375 006 12605.33 36.75 54459.10 88888.00 2017-01-06 23:24:43.500 006 12605.38 36.75 54459.10 88888.00 2017-01-06 23:24:43.625 006 12605.42 36.75 54459.12 88888.00 2017-01-06 23:24:43.750 006 12605.45 36.73 54459.12 88888.00 2017-01-06 23:24:43.875 006 12605.45 36.73 54459.10 88888.00 2017-01-06 23:24:44.000 006 12605.48 36.75 54459.10 88888.00 2017-01-06 23:24:44.125 006 12605.50 36.70 54459.05 88888.00 2017-01-06 23:24:44.250 006 12605.40 36.70 54459.05 88888.00 2017-01-06 23:24:44.375 006 12605.48 36.73 54459.05 88888.00 2017-01-06 23:24:44.500 006 12605.52 36.73 54459.05 88888.00 2017-01-06 23:24:44.625 006 12605.55 36.70 54459.03 88888.00 2017-01-06 23:24:44.750 006 12605.58 36.73 54459.05 88888.00 2017-01-06 23:24:44.875 006 12605.62 36.73 54459.00 88888.00 2017-01-06 23:24:45.000 006 12605.65 36.70 54459.03 88888.00 2017-01-06 23:24:45.125 006 12605.62 36.67 54459.03 88888.00 2017-01-06 23:24:45.250 006 12605.70 36.62 54458.97 88888.00 2017-01-06 23:24:45.375 006 12605.80 36.65 54459.00 88888.00 2017-01-06 23:24:45.500 006 12605.85 36.67 54458.97 88888.00 2017-01-06 23:24:45.625 006 12605.90 36.67 54458.97 88888.00 2017-01-06 23:24:45.750 006 12605.90 36.67 54458.97 88888.00 2017-01-06 23:24:45.875 006 12605.95 36.62 54458.97 88888.00 2017-01-06 23:24:46.000 006 12605.98 36.60 54458.95 88888.00 2017-01-06 23:24:46.125 006 12605.95 36.60 54458.95 88888.00 2017-01-06 23:24:46.250 006 12605.95 36.60 54458.97 88888.00 2017-01-06 23:24:46.375 006 12605.98 36.60 54458.97 88888.00 2017-01-06 23:24:46.500 006 12606.05 36.55 54458.93 88888.00 2017-01-06 23:24:46.625 006 12606.10 36.58 54458.90 88888.00 2017-01-06 23:24:46.750 006 12606.15 36.58 54458.90 88888.00 2017-01-06 23:24:46.875 006 12606.12 36.52 54458.85 88888.00 2017-01-06 23:24:47.000 006 12606.10 36.50 54458.88 88888.00 2017-01-06 23:24:47.125 006 12606.12 36.52 54458.88 88888.00 2017-01-06 23:24:47.250 006 12606.20 36.50 54458.90 88888.00 2017-01-06 23:24:47.375 006 12606.33 36.52 54458.90 88888.00 2017-01-06 23:24:47.500 006 12606.35 36.52 54458.88 88888.00 2017-01-06 23:24:47.625 006 12606.35 36.48 54458.88 88888.00 2017-01-06 23:24:47.750 006 12606.33 36.48 54458.85 88888.00 2017-01-06 23:24:47.875 006 12606.33 36.45 54458.82 88888.00 2017-01-06 23:24:48.000 006 12606.33 36.45 54458.80 88888.00 2017-01-06 23:24:48.125 006 12606.38 36.45 54458.85 88888.00 2017-01-06 23:24:48.250 006 12606.40 36.40 54458.82 88888.00 2017-01-06 23:24:48.375 006 12606.45 36.40 54458.80 88888.00 2017-01-06 23:24:48.500 006 12606.45 36.40 54458.80 88888.00 2017-01-06 23:24:48.625 006 12606.45 36.38 54458.80 88888.00 2017-01-06 23:24:48.750 006 12606.48 36.35 54458.80 88888.00 2017-01-06 23:24:48.875 006 12606.48 36.35 54458.80 88888.00 2017-01-06 23:24:49.000 006 12606.60 36.35 54458.80 88888.00 2017-01-06 23:24:49.125 006 12606.70 36.33 54458.80 88888.00 2017-01-06 23:24:49.250 006 12606.70 36.25 54458.78 88888.00 2017-01-06 23:24:49.375 006 12606.70 36.20 54458.72 88888.00 2017-01-06 23:24:49.500 006 12606.62 36.23 54458.72 88888.00 2017-01-06 23:24:49.625 006 12606.65 36.23 54458.75 88888.00 2017-01-06 23:24:49.750 006 12606.77 36.20 54458.75 88888.00 2017-01-06 23:24:49.875 006 12606.83 36.20 54458.72 88888.00 2017-01-06 23:24:50.000 006 12606.85 36.17 54458.68 88888.00 2017-01-06 23:24:50.125 006 12606.85 36.15 54458.70 88888.00 2017-01-06 23:24:50.250 006 12606.83 36.15 54458.68 88888.00 2017-01-06 23:24:50.375 006 12606.85 36.10 54458.68 88888.00 2017-01-06 23:24:50.500 006 12606.88 36.10 54458.68 88888.00 2017-01-06 23:24:50.625 006 12606.92 36.10 54458.68 88888.00 2017-01-06 23:24:50.750 006 12606.95 36.10 54458.70 88888.00 2017-01-06 23:24:50.875 006 12606.95 36.08 54458.68 88888.00 2017-01-06 23:24:51.000 006 12606.92 36.08 54458.65 88888.00 2017-01-06 23:24:51.125 006 12606.95 36.02 54458.68 88888.00 2017-01-06 23:24:51.250 006 12606.95 35.98 54458.62 88888.00 2017-01-06 23:24:51.375 006 12606.92 35.98 54458.62 88888.00 2017-01-06 23:24:51.500 006 12606.95 35.98 54458.65 88888.00 2017-01-06 23:24:51.625 006 12606.92 35.98 54458.62 88888.00 2017-01-06 23:24:51.750 006 12606.88 35.92 54458.60 88888.00 2017-01-06 23:24:51.875 006 12606.95 35.90 54458.60 88888.00 2017-01-06 23:24:52.000 006 12606.98 35.90 54458.57 88888.00 2017-01-06 23:24:52.125 006 12606.98 35.88 54458.55 88888.00 2017-01-06 23:24:52.250 006 12606.95 35.85 54458.55 88888.00 2017-01-06 23:24:52.375 006 12606.98 35.85 54458.57 88888.00 2017-01-06 23:24:52.500 006 12607.00 35.85 54458.55 88888.00 2017-01-06 23:24:52.625 006 12607.05 35.80 54458.55 88888.00 2017-01-06 23:24:52.750 006 12607.08 35.77 54458.55 88888.00 2017-01-06 23:24:52.875 006 12607.02 35.77 54458.53 88888.00 2017-01-06 23:24:53.000 006 12607.10 35.75 54458.50 88888.00 2017-01-06 23:24:53.125 006 12607.12 35.75 54458.50 88888.00 2017-01-06 23:24:53.250 006 12607.02 35.73 54458.47 88888.00 2017-01-06 23:24:53.375 006 12607.02 35.70 54458.45 88888.00 2017-01-06 23:24:53.500 006 12607.02 35.73 54458.47 88888.00 2017-01-06 23:24:53.625 006 12607.02 35.70 54458.47 88888.00 2017-01-06 23:24:53.750 006 12607.05 35.67 54458.45 88888.00 2017-01-06 23:24:53.875 006 12607.02 35.70 54458.45 88888.00 2017-01-06 23:24:54.000 006 12607.08 35.67 54458.45 88888.00 2017-01-06 23:24:54.125 006 12607.10 35.65 54458.47 88888.00 2017-01-06 23:24:54.250 006 12607.08 35.60 54458.43 88888.00 2017-01-06 23:24:54.375 006 12607.02 35.58 54458.40 88888.00 2017-01-06 23:24:54.500 006 12607.02 35.60 54458.38 88888.00 2017-01-06 23:24:54.625 006 12607.02 35.62 54458.38 88888.00 2017-01-06 23:24:54.750 006 12607.00 35.62 54458.38 88888.00 2017-01-06 23:24:54.875 006 12606.98 35.62 54458.40 88888.00 2017-01-06 23:24:55.000 006 12607.05 35.60 54458.38 88888.00 2017-01-06 23:24:55.125 006 12607.10 35.60 54458.35 88888.00 2017-01-06 23:24:55.250 006 12607.05 35.58 54458.35 88888.00 2017-01-06 23:24:55.375 006 12607.08 35.62 54458.35 88888.00 2017-01-06 23:24:55.500 006 12607.08 35.60 54458.32 88888.00 2017-01-06 23:24:55.625 006 12606.98 35.58 54458.30 88888.00 2017-01-06 23:24:55.750 006 12606.90 35.62 54458.32 88888.00 2017-01-06 23:24:55.875 006 12606.92 35.60 54458.32 88888.00 2017-01-06 23:24:56.000 006 12606.92 35.62 54458.30 88888.00 2017-01-06 23:24:56.125 006 12606.90 35.62 54458.30 88888.00 2017-01-06 23:24:56.250 006 12606.92 35.65 54458.28 88888.00 2017-01-06 23:24:56.375 006 12606.92 35.65 54458.30 88888.00 2017-01-06 23:24:56.500 006 12606.88 35.65 54458.28 88888.00 2017-01-06 23:24:56.625 006 12606.80 35.70 54458.25 88888.00 2017-01-06 23:24:56.750 006 12606.83 35.70 54458.25 88888.00 2017-01-06 23:24:56.875 006 12606.80 35.67 54458.22 88888.00 2017-01-06 23:24:57.000 006 12606.70 35.67 54458.20 88888.00 2017-01-06 23:24:57.125 006 12606.65 35.70 54458.20 88888.00 2017-01-06 23:24:57.250 006 12606.60 35.70 54458.22 88888.00 2017-01-06 23:24:57.375 006 12606.65 35.70 54458.20 88888.00 2017-01-06 23:24:57.500 006 12606.70 35.73 54458.18 88888.00 2017-01-06 23:24:57.625 006 12606.70 35.75 54458.15 88888.00 2017-01-06 23:24:57.750 006 12606.70 35.75 54458.12 88888.00 2017-01-06 23:24:57.875 006 12606.73 35.77 54458.15 88888.00 2017-01-06 23:24:58.000 006 12606.67 35.80 54458.12 88888.00 2017-01-06 23:24:58.125 006 12606.62 35.85 54458.15 88888.00 2017-01-06 23:24:58.250 006 12606.62 35.85 54458.12 88888.00 2017-01-06 23:24:58.375 006 12606.58 35.85 54458.10 88888.00 2017-01-06 23:24:58.500 006 12606.60 35.85 54458.10 88888.00 2017-01-06 23:24:58.625 006 12606.65 35.88 54458.10 88888.00 2017-01-06 23:24:58.750 006 12606.62 35.90 54458.07 88888.00 2017-01-06 23:24:58.875 006 12606.60 35.95 54458.10 88888.00 2017-01-06 23:24:59.000 006 12606.58 35.95 54458.10 88888.00 2017-01-06 23:24:59.125 006 12606.52 36.00 54458.07 88888.00 2017-01-06 23:24:59.250 006 12606.50 36.00 54458.03 88888.00 2017-01-06 23:24:59.375 006 12606.50 36.00 54458.03 88888.00 2017-01-06 23:24:59.500 006 12606.45 36.05 54458.00 88888.00 2017-01-06 23:24:59.625 006 12606.40 36.10 54458.00 88888.00 2017-01-06 23:24:59.750 006 12606.38 36.10 54458.00 88888.00 2017-01-06 23:24:59.875 006 12606.38 36.10 54457.97 88888.00 2017-01-06 23:25:00.000 006 12606.35 36.12 54458.00 88888.00 2017-01-06 23:25:00.125 006 12606.38 36.15 54458.00 88888.00 2017-01-06 23:25:00.250 006 12606.38 36.17 54457.97 88888.00 2017-01-06 23:25:00.375 006 12606.35 36.23 54457.95 88888.00 2017-01-06 23:25:00.500 006 12606.30 36.25 54457.95 88888.00 2017-01-06 23:25:00.625 006 12606.33 36.27 54457.95 88888.00 2017-01-06 23:25:00.750 006 12606.35 36.33 54457.95 88888.00 2017-01-06 23:25:00.875 006 12606.27 36.33 54457.90 88888.00 2017-01-06 23:25:01.000 006 12606.17 36.33 54457.88 88888.00 2017-01-06 23:25:01.125 006 12606.17 36.40 54457.90 88888.00 2017-01-06 23:25:01.250 006 12606.20 36.42 54457.90 88888.00 2017-01-06 23:25:01.375 006 12606.20 36.48 54457.90 88888.00 2017-01-06 23:25:01.500 006 12606.15 36.50 54457.88 88888.00 2017-01-06 23:25:01.625 006 12606.08 36.55 54457.85 88888.00 2017-01-06 23:25:01.750 006 12606.02 36.58 54457.88 88888.00 2017-01-06 23:25:01.875 006 12606.02 36.58 54457.88 88888.00 2017-01-06 23:25:02.000 006 12605.98 36.62 54457.85 88888.00 2017-01-06 23:25:02.125 006 12605.90 36.67 54457.82 88888.00 2017-01-06 23:25:02.250 006 12605.95 36.73 54457.82 88888.00 2017-01-06 23:25:02.375 006 12606.00 36.77 54457.82 88888.00 2017-01-06 23:25:02.500 006 12605.95 36.77 54457.82 88888.00 2017-01-06 23:25:02.625 006 12605.85 36.83 54457.80 88888.00 2017-01-06 23:25:02.750 006 12605.88 36.85 54457.80 88888.00 2017-01-06 23:25:02.875 006 12605.90 36.88 54457.78 88888.00 2017-01-06 23:25:03.000 006 12605.88 36.92 54457.78 88888.00 2017-01-06 23:25:03.125 006 12605.83 36.98 54457.75 88888.00 2017-01-06 23:25:03.250 006 12605.70 37.00 54457.75 88888.00 2017-01-06 23:25:03.375 006 12605.70 37.05 54457.72 88888.00 2017-01-06 23:25:03.500 006 12605.70 37.10 54457.72 88888.00 2017-01-06 23:25:03.625 006 12605.70 37.12 54457.70 88888.00 2017-01-06 23:25:03.750 006 12605.73 37.15 54457.68 88888.00 2017-01-06 23:25:03.875 006 12605.75 37.23 54457.70 88888.00 2017-01-06 23:25:04.000 006 12605.67 37.25 54457.68 88888.00 2017-01-06 23:25:04.125 006 12605.62 37.25 54457.65 88888.00 2017-01-06 23:25:04.250 006 12605.65 37.30 54457.65 88888.00 2017-01-06 23:25:04.375 006 12605.60 37.35 54457.65 88888.00 2017-01-06 23:25:04.500 006 12605.52 37.40 54457.62 88888.00 2017-01-06 23:25:04.625 006 12605.50 37.42 54457.65 88888.00 2017-01-06 23:25:04.750 006 12605.52 37.45 54457.62 88888.00 2017-01-06 23:25:04.875 006 12605.55 37.52 54457.65 88888.00 2017-01-06 23:25:05.000 006 12605.58 37.55 54457.62 88888.00 2017-01-06 23:25:05.125 006 12605.65 37.55 54457.62 88888.00 2017-01-06 23:25:05.250 006 12605.60 37.58 54457.65 88888.00 2017-01-06 23:25:05.375 006 12605.52 37.62 54457.62 88888.00 2017-01-06 23:25:05.500 006 12605.48 37.67 54457.60 88888.00 2017-01-06 23:25:05.625 006 12605.42 37.75 54457.60 88888.00 2017-01-06 23:25:05.750 006 12605.35 37.77 54457.60 88888.00 2017-01-06 23:25:05.875 006 12605.35 37.80 54457.55 88888.00 2017-01-06 23:25:06.000 006 12605.38 37.85 54457.53 88888.00 2017-01-06 23:25:06.125 006 12605.38 37.88 54457.57 88888.00 2017-01-06 23:25:06.250 006 12605.27 37.92 54457.55 88888.00 2017-01-06 23:25:06.375 006 12605.25 37.92 54457.55 88888.00 2017-01-06 23:25:06.500 006 12605.25 37.95 54457.55 88888.00 2017-01-06 23:25:06.625 006 12605.23 38.02 54457.55 88888.00 2017-01-06 23:25:06.750 006 12605.23 38.08 54457.55 88888.00 2017-01-06 23:25:06.875 006 12605.17 38.05 54457.50 88888.00 2017-01-06 23:25:07.000 006 12605.12 38.12 54457.53 88888.00 2017-01-06 23:25:07.125 006 12605.10 38.15 54457.53 88888.00 2017-01-06 23:25:07.250 006 12605.05 38.17 54457.53 88888.00 2017-01-06 23:25:07.375 006 12605.08 38.20 54457.50 88888.00 2017-01-06 23:25:07.500 006 12605.02 38.25 54457.47 88888.00 2017-01-06 23:25:07.625 006 12605.02 38.27 54457.50 88888.00 2017-01-06 23:25:07.750 006 12605.02 38.33 54457.53 88888.00 2017-01-06 23:25:07.875 006 12605.02 38.35 54457.53 88888.00 2017-01-06 23:25:08.000 006 12604.92 38.35 54457.53 88888.00 2017-01-06 23:25:08.125 006 12604.90 38.42 54457.50 88888.00 2017-01-06 23:25:08.250 006 12604.90 38.40 54457.50 88888.00 2017-01-06 23:25:08.375 006 12604.90 38.42 54457.47 88888.00 2017-01-06 23:25:08.500 006 12604.88 38.48 54457.45 88888.00 2017-01-06 23:25:08.625 006 12604.77 38.52 54457.45 88888.00 2017-01-06 23:25:08.750 006 12604.73 38.55 54457.45 88888.00 2017-01-06 23:25:08.875 006 12604.77 38.58 54457.47 88888.00 2017-01-06 23:25:09.000 006 12604.73 38.58 54457.45 88888.00 2017-01-06 23:25:09.125 006 12604.65 38.60 54457.45 88888.00 2017-01-06 23:25:09.250 006 12604.62 38.62 54457.45 88888.00 2017-01-06 23:25:09.375 006 12604.65 38.65 54457.45 88888.00 2017-01-06 23:25:09.500 006 12604.65 38.67 54457.43 88888.00 2017-01-06 23:25:09.625 006 12604.65 38.70 54457.40 88888.00 2017-01-06 23:25:09.750 006 12604.62 38.73 54457.40 88888.00 2017-01-06 23:25:09.875 006 12604.58 38.75 54457.40 88888.00 2017-01-06 23:25:10.000 006 12604.60 38.77 54457.40 88888.00 2017-01-06 23:25:10.125 006 12604.58 38.83 54457.43 88888.00 2017-01-06 23:25:10.250 006 12604.50 38.83 54457.43 88888.00 2017-01-06 23:25:10.375 006 12604.50 38.83 54457.40 88888.00 2017-01-06 23:25:10.500 006 12604.42 38.85 54457.43 88888.00 2017-01-06 23:25:10.625 006 12604.45 38.88 54457.40 88888.00 2017-01-06 23:25:10.750 006 12604.48 38.90 54457.40 88888.00 2017-01-06 23:25:10.875 006 12604.42 38.90 54457.35 88888.00 2017-01-06 23:25:11.000 006 12604.40 38.95 54457.35 88888.00 2017-01-06 23:25:11.125 006 12604.40 38.95 54457.40 88888.00 2017-01-06 23:25:11.250 006 12604.33 38.95 54457.40 88888.00 2017-01-06 23:25:11.375 006 12604.27 39.00 54457.40 88888.00 2017-01-06 23:25:11.500 006 12604.25 39.00 54457.43 88888.00 2017-01-06 23:25:11.625 006 12604.27 39.02 54457.40 88888.00 2017-01-06 23:25:11.750 006 12604.25 39.02 54457.40 88888.00 2017-01-06 23:25:11.875 006 12604.25 39.00 54457.40 88888.00 2017-01-06 23:25:12.000 006 12604.27 39.02 54457.40 88888.00 2017-01-06 23:25:12.125 006 12604.27 39.02 54457.40 88888.00 2017-01-06 23:25:12.250 006 12604.23 39.05 54457.40 88888.00 2017-01-06 23:25:12.375 006 12604.25 39.08 54457.40 88888.00 2017-01-06 23:25:12.500 006 12604.23 39.05 54457.43 88888.00 2017-01-06 23:25:12.625 006 12604.17 39.00 54457.40 88888.00 2017-01-06 23:25:12.750 006 12604.12 39.02 54457.40 88888.00 2017-01-06 23:25:12.875 006 12604.15 39.05 54457.40 88888.00 2017-01-06 23:25:13.000 006 12604.12 39.05 54457.38 88888.00 2017-01-06 23:25:13.125 006 12604.05 39.05 54457.38 88888.00 2017-01-06 23:25:13.250 006 12604.05 39.05 54457.40 88888.00 2017-01-06 23:25:13.375 006 12604.10 39.05 54457.40 88888.00 2017-01-06 23:25:13.500 006 12604.10 39.02 54457.40 88888.00 2017-01-06 23:25:13.625 006 12604.02 39.00 54457.43 88888.00 2017-01-06 23:25:13.750 006 12604.02 39.02 54457.43 88888.00 2017-01-06 23:25:13.875 006 12604.08 39.05 54457.43 88888.00 2017-01-06 23:25:14.000 006 12604.12 39.02 54457.40 88888.00 2017-01-06 23:25:14.125 006 12604.05 39.00 54457.40 88888.00 2017-01-06 23:25:14.250 006 12604.05 38.98 54457.40 88888.00 2017-01-06 23:25:14.375 006 12604.08 38.98 54457.40 88888.00 2017-01-06 23:25:14.500 006 12604.02 38.98 54457.43 88888.00 2017-01-06 23:25:14.625 006 12604.05 39.00 54457.40 88888.00 2017-01-06 23:25:14.750 006 12604.00 38.95 54457.40 88888.00 2017-01-06 23:25:14.875 006 12603.98 38.90 54457.43 88888.00 2017-01-06 23:25:15.000 006 12604.02 38.90 54457.40 88888.00 2017-01-06 23:25:15.125 006 12604.08 38.88 54457.43 88888.00 2017-01-06 23:25:15.250 006 12604.02 38.88 54457.45 88888.00 2017-01-06 23:25:15.375 006 12604.02 38.85 54457.43 88888.00 2017-01-06 23:25:15.500 006 12604.02 38.83 54457.40 88888.00 2017-01-06 23:25:15.625 006 12604.02 38.77 54457.40 88888.00 2017-01-06 23:25:15.750 006 12604.05 38.77 54457.43 88888.00 2017-01-06 23:25:15.875 006 12604.12 38.75 54457.43 88888.00 2017-01-06 23:25:16.000 006 12604.08 38.73 54457.43 88888.00 2017-01-06 23:25:16.125 006 12604.05 38.73 54457.45 88888.00 2017-01-06 23:25:16.250 006 12603.98 38.70 54457.45 88888.00 2017-01-06 23:25:16.375 006 12604.02 38.67 54457.43 88888.00 2017-01-06 23:25:16.500 006 12604.05 38.65 54457.45 88888.00 2017-01-06 23:25:16.625 006 12604.05 38.60 54457.45 88888.00 2017-01-06 23:25:16.750 006 12604.12 38.60 54457.45 88888.00 2017-01-06 23:25:16.875 006 12604.12 38.55 54457.45 88888.00 2017-01-06 23:25:17.000 006 12604.08 38.52 54457.43 88888.00 2017-01-06 23:25:17.125 006 12604.05 38.50 54457.45 88888.00 2017-01-06 23:25:17.250 006 12604.08 38.50 54457.45 88888.00 2017-01-06 23:25:17.375 006 12604.15 38.45 54457.45 88888.00 2017-01-06 23:25:17.500 006 12604.15 38.40 54457.40 88888.00 2017-01-06 23:25:17.625 006 12604.15 38.35 54457.43 88888.00 2017-01-06 23:25:17.750 006 12604.23 38.35 54457.43 88888.00 2017-01-06 23:25:17.875 006 12604.27 38.35 54457.43 88888.00 2017-01-06 23:25:18.000 006 12604.23 38.30 54457.43 88888.00 2017-01-06 23:25:18.125 006 12604.25 38.25 54457.43 88888.00 2017-01-06 23:25:18.250 006 12604.30 38.15 54457.43 88888.00 2017-01-06 23:25:18.375 006 12604.33 38.17 54457.43 88888.00 2017-01-06 23:25:18.500 006 12604.40 38.17 54457.40 88888.00 2017-01-06 23:25:18.625 006 12604.40 38.10 54457.43 88888.00 2017-01-06 23:25:18.750 006 12604.38 38.10 54457.40 88888.00 2017-01-06 23:25:18.875 006 12604.42 38.08 54457.40 88888.00 2017-01-06 23:25:19.000 006 12604.52 38.00 54457.38 88888.00 2017-01-06 23:25:19.125 006 12604.60 37.95 54457.43 88888.00 2017-01-06 23:25:19.250 006 12604.62 37.92 54457.45 88888.00 2017-01-06 23:25:19.375 006 12604.67 37.90 54457.40 88888.00 2017-01-06 23:25:19.500 006 12604.70 37.85 54457.43 88888.00 2017-01-06 23:25:19.625 006 12604.73 37.85 54457.43 88888.00 2017-01-06 23:25:19.750 006 12604.77 37.83 54457.45 88888.00 2017-01-06 23:25:19.875 006 12604.80 37.85 54457.43 88888.00 2017-01-06 23:25:20.000 006 12604.83 37.80 54457.40 88888.00 2017-01-06 23:25:20.125 006 12604.90 37.75 54457.40 88888.00 2017-01-06 23:25:20.250 006 12604.95 37.70 54457.40 88888.00 2017-01-06 23:25:20.375 006 12604.95 37.70 54457.38 88888.00 2017-01-06 23:25:20.500 006 12605.00 37.70 54457.40 88888.00 2017-01-06 23:25:20.625 006 12605.08 37.65 54457.38 88888.00 2017-01-06 23:25:20.750 006 12605.20 37.62 54457.38 88888.00 2017-01-06 23:25:20.875 006 12605.23 37.58 54457.38 88888.00 2017-01-06 23:25:21.000 006 12605.27 37.55 54457.35 88888.00 2017-01-06 23:25:21.125 006 12605.30 37.55 54457.38 88888.00 2017-01-06 23:25:21.250 006 12605.25 37.50 54457.35 88888.00 2017-01-06 23:25:21.375 006 12605.27 37.50 54457.32 88888.00 2017-01-06 23:25:21.500 006 12605.35 37.48 54457.32 88888.00 2017-01-06 23:25:21.625 006 12605.38 37.45 54457.30 88888.00 2017-01-06 23:25:21.750 006 12605.42 37.45 54457.32 88888.00 2017-01-06 23:25:21.875 006 12605.48 37.42 54457.30 88888.00 2017-01-06 23:25:22.000 006 12605.50 37.42 54457.28 88888.00 2017-01-06 23:25:22.125 006 12605.50 37.40 54457.25 88888.00 2017-01-06 23:25:22.250 006 12605.48 37.35 54457.30 88888.00 2017-01-06 23:25:22.375 006 12605.55 37.33 54457.28 88888.00 2017-01-06 23:25:22.500 006 12605.60 37.38 54457.25 88888.00 2017-01-06 23:25:22.625 006 12605.62 37.35 54457.25 88888.00 2017-01-06 23:25:22.750 006 12605.65 37.33 54457.28 88888.00 2017-01-06 23:25:22.875 006 12605.70 37.33 54457.28 88888.00 2017-01-06 23:25:23.000 006 12605.77 37.33 54457.22 88888.00 2017-01-06 23:25:23.125 006 12605.85 37.33 54457.22 88888.00 2017-01-06 23:25:23.250 006 12605.88 37.27 54457.22 88888.00 2017-01-06 23:25:23.375 006 12605.92 37.30 54457.22 88888.00 2017-01-06 23:25:23.500 006 12605.92 37.30 54457.20 88888.00 2017-01-06 23:25:23.625 006 12605.92 37.30 54457.20 88888.00 2017-01-06 23:25:23.750 006 12605.98 37.30 54457.18 88888.00 2017-01-06 23:25:23.875 006 12605.92 37.33 54457.18 88888.00 2017-01-06 23:25:24.000 006 12605.98 37.35 54457.15 88888.00 2017-01-06 23:25:24.125 006 12606.02 37.33 54457.15 88888.00 2017-01-06 23:25:24.250 006 12606.08 37.33 54457.15 88888.00 2017-01-06 23:25:24.375 006 12606.10 37.38 54457.12 88888.00 2017-01-06 23:25:24.500 006 12606.10 37.38 54457.15 88888.00 2017-01-06 23:25:24.625 006 12606.08 37.40 54457.12 88888.00 2017-01-06 23:25:24.750 006 12606.10 37.40 54457.15 88888.00 2017-01-06 23:25:24.875 006 12606.15 37.40 54457.10 88888.00 2017-01-06 23:25:25.000 006 12606.15 37.38 54457.10 88888.00 2017-01-06 23:25:25.125 006 12606.15 37.40 54457.10 88888.00 2017-01-06 23:25:25.250 006 12606.12 37.42 54457.07 88888.00 2017-01-06 23:25:25.375 006 12606.12 37.50 54457.05 88888.00 2017-01-06 23:25:25.500 006 12606.10 37.48 54457.05 88888.00 2017-01-06 23:25:25.625 006 12606.08 37.50 54457.05 88888.00 2017-01-06 23:25:25.750 006 12606.17 37.52 54457.03 88888.00 2017-01-06 23:25:25.875 006 12606.23 37.55 54457.05 88888.00 2017-01-06 23:25:26.000 006 12606.20 37.55 54457.05 88888.00 2017-01-06 23:25:26.125 006 12606.12 37.58 54457.03 88888.00 2017-01-06 23:25:26.250 006 12606.12 37.60 54457.03 88888.00 2017-01-06 23:25:26.375 006 12606.10 37.65 54457.03 88888.00 2017-01-06 23:25:26.500 006 12606.08 37.70 54457.00 88888.00 2017-01-06 23:25:26.625 006 12606.10 37.73 54457.00 88888.00 2017-01-06 23:25:26.750 006 12606.12 37.77 54456.97 88888.00 2017-01-06 23:25:26.875 006 12606.10 37.80 54456.97 88888.00 2017-01-06 23:25:27.000 006 12606.08 37.77 54456.95 88888.00 2017-01-06 23:25:27.125 006 12606.12 37.80 54456.97 88888.00 2017-01-06 23:25:27.250 006 12606.12 37.85 54456.97 88888.00 2017-01-06 23:25:27.375 006 12606.12 37.90 54456.95 88888.00 2017-01-06 23:25:27.500 006 12606.08 37.95 54456.93 88888.00 2017-01-06 23:25:27.625 006 12606.05 37.98 54456.93 88888.00 2017-01-06 23:25:27.750 006 12606.00 38.05 54456.90 88888.00 2017-01-06 23:25:27.875 006 12606.00 38.02 54456.93 88888.00 2017-01-06 23:25:28.000 006 12606.02 38.08 54456.90 88888.00 2017-01-06 23:25:28.125 006 12606.00 38.12 54456.90 88888.00 2017-01-06 23:25:28.250 006 12605.92 38.12 54456.85 88888.00 2017-01-06 23:25:28.375 006 12605.88 38.17 54456.85 88888.00 2017-01-06 23:25:28.500 006 12605.83 38.23 54456.88 88888.00 2017-01-06 23:25:28.625 006 12605.88 38.25 54456.85 88888.00 2017-01-06 23:25:28.750 006 12605.85 38.30 54456.85 88888.00 2017-01-06 23:25:28.875 006 12605.83 38.38 54456.85 88888.00 2017-01-06 23:25:29.000 006 12605.85 38.38 54456.85 88888.00 2017-01-06 23:25:29.125 006 12605.83 38.42 54456.85 88888.00 2017-01-06 23:25:29.250 006 12605.75 38.45 54456.85 88888.00 2017-01-06 23:25:29.375 006 12605.75 38.52 54456.85 88888.00 2017-01-06 23:25:29.500 006 12605.70 38.52 54456.85 88888.00 2017-01-06 23:25:29.625 006 12605.65 38.55 54456.82 88888.00 2017-01-06 23:25:29.750 006 12605.65 38.58 54456.82 88888.00 2017-01-06 23:25:29.875 006 12605.62 38.65 54456.80 88888.00 2017-01-06 23:25:30.000 006 12605.62 38.73 54456.82 88888.00 2017-01-06 23:25:30.125 006 12605.62 38.77 54456.82 88888.00 2017-01-06 23:25:30.250 006 12605.50 38.77 54456.82 88888.00 2017-01-06 23:25:30.375 006 12605.52 38.80 54456.82 88888.00 2017-01-06 23:25:30.500 006 12605.55 38.88 54456.82 88888.00 2017-01-06 23:25:30.625 006 12605.50 38.95 54456.82 88888.00 2017-01-06 23:25:30.750 006 12605.38 38.92 54456.82 88888.00 2017-01-06 23:25:30.875 006 12605.38 38.95 54456.82 88888.00 2017-01-06 23:25:31.000 006 12605.33 38.98 54456.82 88888.00 2017-01-06 23:25:31.125 006 12605.25 39.00 54456.82 88888.00 2017-01-06 23:25:31.250 006 12605.23 39.02 54456.82 88888.00 2017-01-06 23:25:31.375 006 12605.25 39.10 54456.82 88888.00 2017-01-06 23:25:31.500 006 12605.17 39.15 54456.82 88888.00 2017-01-06 23:25:31.625 006 12605.15 39.17 54456.82 88888.00 2017-01-06 23:25:31.750 006 12605.10 39.20 54456.82 88888.00 2017-01-06 23:25:31.875 006 12605.08 39.23 54456.82 88888.00 2017-01-06 23:25:32.000 006 12605.08 39.23 54456.80 88888.00 2017-01-06 23:25:32.125 006 12605.05 39.27 54456.80 88888.00 2017-01-06 23:25:32.250 006 12605.00 39.25 54456.80 88888.00 2017-01-06 23:25:32.375 006 12604.98 39.27 54456.78 88888.00 2017-01-06 23:25:32.500 006 12605.00 39.30 54456.82 88888.00 2017-01-06 23:25:32.625 006 12604.95 39.30 54456.82 88888.00 2017-01-06 23:25:32.750 006 12604.88 39.33 54456.80 88888.00 2017-01-06 23:25:32.875 006 12604.85 39.35 54456.80 88888.00 2017-01-06 23:25:33.000 006 12604.83 39.35 54456.80 88888.00 2017-01-06 23:25:33.125 006 12604.77 39.40 54456.80 88888.00 2017-01-06 23:25:33.250 006 12604.73 39.42 54456.80 88888.00 2017-01-06 23:25:33.375 006 12604.67 39.48 54456.82 88888.00 2017-01-06 23:25:33.500 006 12604.62 39.50 54456.82 88888.00 2017-01-06 23:25:33.625 006 12604.60 39.50 54456.80 88888.00 2017-01-06 23:25:33.750 006 12604.65 39.52 54456.80 88888.00 2017-01-06 23:25:33.875 006 12604.60 39.55 54456.82 88888.00 2017-01-06 23:25:34.000 006 12604.60 39.52 54456.80 88888.00 2017-01-06 23:25:34.125 006 12604.60 39.50 54456.80 88888.00 2017-01-06 23:25:34.250 006 12604.55 39.52 54456.78 88888.00 2017-01-06 23:25:34.375 006 12604.58 39.58 54456.78 88888.00 2017-01-06 23:25:34.500 006 12604.58 39.60 54456.78 88888.00 2017-01-06 23:25:34.625 006 12604.60 39.60 54456.80 88888.00 2017-01-06 23:25:34.750 006 12604.62 39.60 54456.80 88888.00 2017-01-06 23:25:34.875 006 12604.55 39.58 54456.80 88888.00 2017-01-06 23:25:35.000 006 12604.52 39.58 54456.78 88888.00 2017-01-06 23:25:35.125 006 12604.62 39.58 54456.80 88888.00 2017-01-06 23:25:35.250 006 12604.58 39.58 54456.80 88888.00 2017-01-06 23:25:35.375 006 12604.48 39.65 54456.82 88888.00 2017-01-06 23:25:35.500 006 12604.40 39.65 54456.82 88888.00 2017-01-06 23:25:35.625 006 12604.45 39.67 54456.82 88888.00 2017-01-06 23:25:35.750 006 12604.50 39.65 54456.80 88888.00 2017-01-06 23:25:35.875 006 12604.52 39.67 54456.82 88888.00 2017-01-06 23:25:36.000 006 12604.50 39.65 54456.82 88888.00 2017-01-06 23:25:36.125 006 12604.52 39.60 54456.82 88888.00 2017-01-06 23:25:36.250 006 12604.45 39.60 54456.80 88888.00 2017-01-06 23:25:36.375 006 12604.45 39.62 54456.80 88888.00 2017-01-06 23:25:36.500 006 12604.48 39.60 54456.80 88888.00 2017-01-06 23:25:36.625 006 12604.48 39.62 54456.80 88888.00 2017-01-06 23:25:36.750 006 12604.52 39.62 54456.80 88888.00 2017-01-06 23:25:36.875 006 12604.60 39.58 54456.80 88888.00 2017-01-06 23:25:37.000 006 12604.62 39.58 54456.78 88888.00 2017-01-06 23:25:37.125 006 12604.60 39.58 54456.80 88888.00 2017-01-06 23:25:37.250 006 12604.62 39.58 54456.82 88888.00 2017-01-06 23:25:37.375 006 12604.62 39.55 54456.80 88888.00 2017-01-06 23:25:37.500 006 12604.60 39.50 54456.80 88888.00 2017-01-06 23:25:37.625 006 12604.65 39.50 54456.80 88888.00 2017-01-06 23:25:37.750 006 12604.70 39.50 54456.80 88888.00 2017-01-06 23:25:37.875 006 12604.73 39.45 54456.80 88888.00 2017-01-06 23:25:38.000 006 12604.75 39.42 54456.80 88888.00 2017-01-06 23:25:38.125 006 12604.77 39.42 54456.82 88888.00 2017-01-06 23:25:38.250 006 12604.77 39.42 54456.82 88888.00 2017-01-06 23:25:38.375 006 12604.80 39.40 54456.82 88888.00 2017-01-06 23:25:38.500 006 12604.80 39.40 54456.82 88888.00 2017-01-06 23:25:38.625 006 12604.77 39.33 54456.82 88888.00 2017-01-06 23:25:38.750 006 12604.85 39.33 54456.80 88888.00 2017-01-06 23:25:38.875 006 12604.83 39.33 54456.80 88888.00 2017-01-06 23:25:39.000 006 12604.83 39.30 54456.80 88888.00 2017-01-06 23:25:39.125 006 12604.85 39.25 54456.78 88888.00 2017-01-06 23:25:39.250 006 12604.83 39.20 54456.75 88888.00 2017-01-06 23:25:39.375 006 12604.90 39.23 54456.75 88888.00 2017-01-06 23:25:39.500 006 12604.98 39.20 54456.78 88888.00 2017-01-06 23:25:39.625 006 12604.98 39.17 54456.78 88888.00 2017-01-06 23:25:39.750 006 12605.05 39.15 54456.80 88888.00 2017-01-06 23:25:39.875 006 12605.08 39.12 54456.80 88888.00 2017-01-06 23:25:40.000 006 12605.08 39.08 54456.78 88888.00 2017-01-06 23:25:40.125 006 12605.05 39.05 54456.78 88888.00 2017-01-06 23:25:40.250 006 12605.08 38.98 54456.78 88888.00 2017-01-06 23:25:40.375 006 12605.15 38.98 54456.78 88888.00 2017-01-06 23:25:40.500 006 12605.15 38.98 54456.78 88888.00 2017-01-06 23:25:40.625 006 12605.17 38.95 54456.75 88888.00 2017-01-06 23:25:40.750 006 12605.23 38.90 54456.75 88888.00 2017-01-06 23:25:40.875 006 12605.30 38.88 54456.78 88888.00 2017-01-06 23:25:41.000 006 12605.30 38.85 54456.80 88888.00 2017-01-06 23:25:41.125 006 12605.27 38.83 54456.80 88888.00 2017-01-06 23:25:41.250 006 12605.35 38.75 54456.78 88888.00 2017-01-06 23:25:41.375 006 12605.45 38.73 54456.75 88888.00 2017-01-06 23:25:41.500 006 12605.52 38.70 54456.75 88888.00 2017-01-06 23:25:41.625 006 12605.48 38.70 54456.75 88888.00 2017-01-06 23:25:41.750 006 12605.50 38.67 54456.72 88888.00 2017-01-06 23:25:41.875 006 12605.60 38.60 54456.70 88888.00 2017-01-06 23:25:42.000 006 12605.62 38.52 54456.70 88888.00 2017-01-06 23:25:42.125 006 12605.67 38.50 54456.72 88888.00 2017-01-06 23:25:42.250 006 12605.75 38.48 54456.70 88888.00 2017-01-06 23:25:42.375 006 12605.80 38.48 54456.70 88888.00 2017-01-06 23:25:42.500 006 12605.83 38.42 54456.70 88888.00 2017-01-06 23:25:42.625 006 12605.88 38.38 54456.68 88888.00 2017-01-06 23:25:42.750 006 12605.95 38.40 54456.65 88888.00 2017-01-06 23:25:42.875 006 12605.92 38.35 54456.68 88888.00 2017-01-06 23:25:43.000 006 12605.92 38.30 54456.62 88888.00 2017-01-06 23:25:43.125 006 12605.95 38.25 54456.62 88888.00 2017-01-06 23:25:43.250 006 12606.00 38.17 54456.62 88888.00 2017-01-06 23:25:43.375 006 12606.08 38.15 54456.62 88888.00 2017-01-06 23:25:43.500 006 12606.05 38.12 54456.62 88888.00 2017-01-06 23:25:43.625 006 12606.08 38.08 54456.60 88888.00 2017-01-06 23:25:43.750 006 12606.15 38.08 54456.57 88888.00 2017-01-06 23:25:43.875 006 12606.25 38.05 54456.60 88888.00 2017-01-06 23:25:44.000 006 12606.27 38.00 54456.57 88888.00 2017-01-06 23:25:44.125 006 12606.27 37.98 54456.55 88888.00 2017-01-06 23:25:44.250 006 12606.27 37.92 54456.57 88888.00 2017-01-06 23:25:44.375 006 12606.27 37.88 54456.55 88888.00 2017-01-06 23:25:44.500 006 12606.30 37.85 54456.55 88888.00 2017-01-06 23:25:44.625 006 12606.33 37.83 54456.55 88888.00 2017-01-06 23:25:44.750 006 12606.35 37.83 54456.53 88888.00 2017-01-06 23:25:44.875 006 12606.35 37.77 54456.50 88888.00 2017-01-06 23:25:45.000 006 12606.33 37.75 54456.50 88888.00 2017-01-06 23:25:45.125 006 12606.33 37.73 54456.53 88888.00 2017-01-06 23:25:45.250 006 12606.38 37.67 54456.53 88888.00 2017-01-06 23:25:45.375 006 12606.35 37.65 54456.53 88888.00 2017-01-06 23:25:45.500 006 12606.40 37.65 54456.50 88888.00 2017-01-06 23:25:45.625 006 12606.45 37.65 54456.50 88888.00 2017-01-06 23:25:45.750 006 12606.45 37.62 54456.50 88888.00 2017-01-06 23:25:45.875 006 12606.48 37.60 54456.47 88888.00 2017-01-06 23:25:46.000 006 12606.48 37.55 54456.45 88888.00 2017-01-06 23:25:46.125 006 12606.48 37.52 54456.47 88888.00 2017-01-06 23:25:46.250 006 12606.42 37.50 54456.43 88888.00 2017-01-06 23:25:46.375 006 12606.45 37.50 54456.43 88888.00 2017-01-06 23:25:46.500 006 12606.42 37.50 54456.43 88888.00 2017-01-06 23:25:46.625 006 12606.38 37.50 54456.43 88888.00 2017-01-06 23:25:46.750 006 12606.42 37.50 54456.45 88888.00 2017-01-06 23:25:46.875 006 12606.42 37.48 54456.43 88888.00 2017-01-06 23:25:47.000 006 12606.40 37.42 54456.40 88888.00 2017-01-06 23:25:47.125 006 12606.38 37.42 54456.40 88888.00 2017-01-06 23:25:47.250 006 12606.38 37.42 54456.43 88888.00 2017-01-06 23:25:47.375 006 12606.40 37.42 54456.40 88888.00 2017-01-06 23:25:47.500 006 12606.40 37.42 54456.38 88888.00 2017-01-06 23:25:47.625 006 12606.40 37.45 54456.38 88888.00 2017-01-06 23:25:47.750 006 12606.40 37.42 54456.35 88888.00 2017-01-06 23:25:47.875 006 12606.35 37.38 54456.35 88888.00 2017-01-06 23:25:48.000 006 12606.30 37.38 54456.32 88888.00 2017-01-06 23:25:48.125 006 12606.23 37.38 54456.32 88888.00 2017-01-06 23:25:48.250 006 12606.25 37.38 54456.32 88888.00 2017-01-06 23:25:48.375 006 12606.30 37.40 54456.32 88888.00 2017-01-06 23:25:48.500 006 12606.33 37.42 54456.32 88888.00 2017-01-06 23:25:48.625 006 12606.25 37.40 54456.30 88888.00 2017-01-06 23:25:48.750 006 12606.23 37.42 54456.30 88888.00 2017-01-06 23:25:48.875 006 12606.20 37.40 54456.30 88888.00 2017-01-06 23:25:49.000 006 12606.25 37.35 54456.28 88888.00 2017-01-06 23:25:49.125 006 12606.20 37.35 54456.28 88888.00 2017-01-06 23:25:49.250 006 12606.15 37.35 54456.25 88888.00 2017-01-06 23:25:49.375 006 12606.12 37.38 54456.25 88888.00 2017-01-06 23:25:49.500 006 12606.12 37.40 54456.20 88888.00 2017-01-06 23:25:49.625 006 12606.10 37.42 54456.22 88888.00 2017-01-06 23:25:49.750 006 12606.10 37.45 54456.20 88888.00 2017-01-06 23:25:49.875 006 12606.08 37.45 54456.20 88888.00 2017-01-06 23:25:50.000 006 12606.00 37.48 54456.18 88888.00 2017-01-06 23:25:50.125 006 12605.95 37.50 54456.20 88888.00 2017-01-06 23:25:50.250 006 12605.95 37.50 54456.22 88888.00 2017-01-06 23:25:50.375 006 12605.95 37.52 54456.22 88888.00 2017-01-06 23:25:50.500 006 12605.95 37.52 54456.20 88888.00 2017-01-06 23:25:50.625 006 12605.92 37.52 54456.15 88888.00 2017-01-06 23:25:50.750 006 12605.92 37.52 54456.15 88888.00 2017-01-06 23:25:50.875 006 12605.90 37.58 54456.15 88888.00 2017-01-06 23:25:51.000 006 12605.90 37.62 54456.15 88888.00 2017-01-06 23:25:51.125 006 12605.92 37.62 54456.15 88888.00 2017-01-06 23:25:51.250 006 12605.83 37.62 54456.12 88888.00 2017-01-06 23:25:51.375 006 12605.77 37.62 54456.12 88888.00 2017-01-06 23:25:51.500 006 12605.75 37.65 54456.10 88888.00 2017-01-06 23:25:51.625 006 12605.75 37.70 54456.12 88888.00 2017-01-06 23:25:51.750 006 12605.75 37.75 54456.12 88888.00 2017-01-06 23:25:51.875 006 12605.77 37.80 54456.12 88888.00 2017-01-06 23:25:52.000 006 12605.73 37.77 54456.07 88888.00 2017-01-06 23:25:52.125 006 12605.70 37.83 54456.07 88888.00 2017-01-06 23:25:52.250 006 12605.73 37.83 54456.05 88888.00 2017-01-06 23:25:52.375 006 12605.77 37.85 54456.05 88888.00 2017-01-06 23:25:52.500 006 12605.73 37.88 54456.03 88888.00 2017-01-06 23:25:52.625 006 12605.65 37.92 54456.03 88888.00 2017-01-06 23:25:52.750 006 12605.65 37.98 54456.00 88888.00 2017-01-06 23:25:52.875 006 12605.65 37.95 54456.00 88888.00 2017-01-06 23:25:53.000 006 12605.67 37.98 54456.00 88888.00 2017-01-06 23:25:53.125 006 12605.62 38.00 54456.00 88888.00 2017-01-06 23:25:53.250 006 12605.55 38.05 54456.00 88888.00 2017-01-06 23:25:53.375 006 12605.58 38.12 54455.97 88888.00 2017-01-06 23:25:53.500 006 12605.55 38.15 54455.97 88888.00 2017-01-06 23:25:53.625 006 12605.52 38.15 54455.95 88888.00 2017-01-06 23:25:53.750 006 12605.52 38.17 54455.95 88888.00 2017-01-06 23:25:53.875 006 12605.52 38.23 54455.95 88888.00 2017-01-06 23:25:54.000 006 12605.55 38.25 54455.95 88888.00 2017-01-06 23:25:54.125 006 12605.52 38.27 54455.95 88888.00 2017-01-06 23:25:54.250 006 12605.50 38.35 54455.95 88888.00 2017-01-06 23:25:54.375 006 12605.52 38.35 54455.93 88888.00 2017-01-06 23:25:54.500 006 12605.60 38.40 54455.93 88888.00 2017-01-06 23:25:54.625 006 12605.60 38.42 54455.93 88888.00 2017-01-06 23:25:54.750 006 12605.55 38.45 54455.93 88888.00 2017-01-06 23:25:54.875 006 12605.50 38.45 54455.93 88888.00 2017-01-06 23:25:55.000 006 12605.50 38.48 54455.90 88888.00 2017-01-06 23:25:55.125 006 12605.52 38.52 54455.88 88888.00 2017-01-06 23:25:55.250 006 12605.50 38.58 54455.90 88888.00 2017-01-06 23:25:55.375 006 12605.52 38.60 54455.88 88888.00 2017-01-06 23:25:55.500 006 12605.52 38.62 54455.85 88888.00 2017-01-06 23:25:55.625 006 12605.52 38.65 54455.85 88888.00 2017-01-06 23:25:55.750 006 12605.58 38.67 54455.85 88888.00 2017-01-06 23:25:55.875 006 12605.62 38.70 54455.85 88888.00 2017-01-06 23:25:56.000 006 12605.65 38.73 54455.82 88888.00 2017-01-06 23:25:56.125 006 12605.67 38.80 54455.85 88888.00 2017-01-06 23:25:56.250 006 12605.70 38.80 54455.80 88888.00 2017-01-06 23:25:56.375 006 12605.73 38.80 54455.80 88888.00 2017-01-06 23:25:56.500 006 12605.75 38.80 54455.78 88888.00 2017-01-06 23:25:56.625 006 12605.75 38.85 54455.78 88888.00 2017-01-06 23:25:56.750 006 12605.70 38.88 54455.75 88888.00 2017-01-06 23:25:56.875 006 12605.70 38.90 54455.75 88888.00 2017-01-06 23:25:57.000 006 12605.80 38.90 54455.72 88888.00 2017-01-06 23:25:57.125 006 12605.85 38.95 54455.75 88888.00 2017-01-06 23:25:57.250 006 12605.88 38.98 54455.75 88888.00 2017-01-06 23:25:57.375 006 12605.92 39.00 54455.75 88888.00 2017-01-06 23:25:57.500 006 12605.95 39.00 54455.78 88888.00 2017-01-06 23:25:57.625 006 12606.00 39.02 54455.78 88888.00 2017-01-06 23:25:57.750 006 12605.95 39.10 54455.75 88888.00 2017-01-06 23:25:57.875 006 12606.00 39.12 54455.78 88888.00 2017-01-06 23:25:58.000 006 12606.08 39.12 54455.72 88888.00 2017-01-06 23:25:58.125 006 12606.10 39.12 54455.70 88888.00 2017-01-06 23:25:58.250 006 12606.10 39.12 54455.72 88888.00 2017-01-06 23:25:58.375 006 12606.15 39.15 54455.72 88888.00 2017-01-06 23:25:58.500 006 12606.23 39.17 54455.68 88888.00 2017-01-06 23:25:58.625 006 12606.27 39.17 54455.65 88888.00 2017-01-06 23:25:58.750 006 12606.25 39.17 54455.68 88888.00 2017-01-06 23:25:58.875 006 12606.25 39.20 54455.65 88888.00 2017-01-06 23:25:59.000 006 12606.30 39.23 54455.65 88888.00 2017-01-06 23:25:59.125 006 12606.38 39.27 54455.68 88888.00 2017-01-06 23:25:59.250 006 12606.42 39.27 54455.68 88888.00 2017-01-06 23:25:59.375 006 12606.48 39.30 54455.62 88888.00 2017-01-06 23:25:59.500 006 12606.48 39.33 54455.62 88888.00 2017-01-06 23:25:59.625 006 12606.48 39.30 54455.65 88888.00 2017-01-06 23:25:59.750 006 12606.55 39.33 54455.62 88888.00 2017-01-06 23:25:59.875 006 12606.62 39.38 54455.62 88888.00 2017-01-06 23:26:00.000 006 12606.65 39.38 54455.62 88888.00 2017-01-06 23:26:00.125 006 12606.67 39.38 54455.62 88888.00 2017-01-06 23:26:00.250 006 12606.70 39.38 54455.62 88888.00 2017-01-06 23:26:00.375 006 12606.77 39.40 54455.62 88888.00 2017-01-06 23:26:00.500 006 12606.80 39.40 54455.60 88888.00 2017-01-06 23:26:00.625 006 12606.77 39.45 54455.57 88888.00 2017-01-06 23:26:00.750 006 12606.80 39.45 54455.57 88888.00 2017-01-06 23:26:00.875 006 12606.90 39.48 54455.57 88888.00 2017-01-06 23:26:01.000 006 12606.98 39.52 54455.57 88888.00 2017-01-06 23:26:01.125 006 12607.02 39.50 54455.57 88888.00 2017-01-06 23:26:01.250 006 12607.05 39.48 54455.53 88888.00 2017-01-06 23:26:01.375 006 12607.08 39.48 54455.53 88888.00 2017-01-06 23:26:01.500 006 12607.08 39.48 54455.53 88888.00 2017-01-06 23:26:01.625 006 12607.15 39.50 54455.53 88888.00 2017-01-06 23:26:01.750 006 12607.23 39.52 54455.55 88888.00 2017-01-06 23:26:01.875 006 12607.25 39.52 54455.53 88888.00 2017-01-06 23:26:02.000 006 12607.27 39.52 54455.53 88888.00 2017-01-06 23:26:02.125 006 12607.27 39.52 54455.53 88888.00 2017-01-06 23:26:02.250 006 12607.33 39.52 54455.55 88888.00 2017-01-06 23:26:02.375 006 12607.40 39.55 54455.53 88888.00 2017-01-06 23:26:02.500 006 12607.40 39.58 54455.55 88888.00 2017-01-06 23:26:02.625 006 12607.42 39.58 54455.50 88888.00 2017-01-06 23:26:02.750 006 12607.45 39.60 54455.50 88888.00 2017-01-06 23:26:02.875 006 12607.50 39.60 54455.50 88888.00 2017-01-06 23:26:03.000 006 12607.55 39.55 54455.47 88888.00 2017-01-06 23:26:03.125 006 12607.65 39.55 54455.47 88888.00 2017-01-06 23:26:03.250 006 12607.67 39.58 54455.50 88888.00 2017-01-06 23:26:03.375 006 12607.67 39.58 54455.47 88888.00 2017-01-06 23:26:03.500 006 12607.73 39.58 54455.43 88888.00 2017-01-06 23:26:03.625 006 12607.80 39.55 54455.45 88888.00 2017-01-06 23:26:03.750 006 12607.88 39.58 54455.45 88888.00 2017-01-06 23:26:03.875 006 12607.83 39.60 54455.45 88888.00 2017-01-06 23:26:04.000 006 12607.85 39.58 54455.45 88888.00 2017-01-06 23:26:04.125 006 12607.83 39.60 54455.47 88888.00 2017-01-06 23:26:04.250 006 12607.77 39.58 54455.50 88888.00 2017-01-06 23:26:04.375 006 12607.85 39.60 54455.47 88888.00 2017-01-06 23:26:04.500 006 12607.83 39.65 54455.45 88888.00 2017-01-06 23:26:04.625 006 12607.80 39.62 54455.47 88888.00 2017-01-06 23:26:04.750 006 12607.83 39.62 54455.47 88888.00 2017-01-06 23:26:04.875 006 12607.88 39.60 54455.45 88888.00 2017-01-06 23:26:05.000 006 12607.92 39.62 54455.47 88888.00 2017-01-06 23:26:05.125 006 12607.98 39.65 54455.47 88888.00 2017-01-06 23:26:05.250 006 12607.95 39.60 54455.47 88888.00 2017-01-06 23:26:05.375 006 12607.98 39.60 54455.45 88888.00 2017-01-06 23:26:05.500 006 12608.00 39.62 54455.47 88888.00 2017-01-06 23:26:05.625 006 12607.98 39.62 54455.47 88888.00 2017-01-06 23:26:05.750 006 12607.95 39.60 54455.47 88888.00 2017-01-06 23:26:05.875 006 12608.02 39.60 54455.45 88888.00 2017-01-06 23:26:06.000 006 12608.02 39.62 54455.43 88888.00 2017-01-06 23:26:06.125 006 12608.02 39.62 54455.43 88888.00 2017-01-06 23:26:06.250 006 12607.95 39.62 54455.43 88888.00 2017-01-06 23:26:06.375 006 12607.95 39.62 54455.45 88888.00 2017-01-06 23:26:06.500 006 12608.00 39.60 54455.45 88888.00 2017-01-06 23:26:06.625 006 12608.00 39.65 54455.50 88888.00 2017-01-06 23:26:06.750 006 12608.00 39.67 54455.50 88888.00 2017-01-06 23:26:06.875 006 12608.02 39.60 54455.47 88888.00 2017-01-06 23:26:07.000 006 12607.95 39.60 54455.45 88888.00 2017-01-06 23:26:07.125 006 12607.92 39.62 54455.45 88888.00 2017-01-06 23:26:07.250 006 12607.92 39.62 54455.45 88888.00 2017-01-06 23:26:07.375 006 12607.98 39.60 54455.45 88888.00 2017-01-06 23:26:07.500 006 12607.92 39.58 54455.45 88888.00 2017-01-06 23:26:07.625 006 12607.88 39.58 54455.50 88888.00 2017-01-06 23:26:07.750 006 12607.90 39.60 54455.50 88888.00 2017-01-06 23:26:07.875 006 12607.92 39.60 54455.50 88888.00 2017-01-06 23:26:08.000 006 12607.90 39.58 54455.50 88888.00 2017-01-06 23:26:08.125 006 12607.88 39.58 54455.53 88888.00 2017-01-06 23:26:08.250 006 12607.85 39.58 54455.50 88888.00 2017-01-06 23:26:08.375 006 12607.83 39.58 54455.50 88888.00 2017-01-06 23:26:08.500 006 12607.80 39.58 54455.50 88888.00 2017-01-06 23:26:08.625 006 12607.80 39.58 54455.47 88888.00 2017-01-06 23:26:08.750 006 12607.85 39.55 54455.50 88888.00 2017-01-06 23:26:08.875 006 12607.90 39.55 54455.53 88888.00 2017-01-06 23:26:09.000 006 12607.80 39.55 54455.53 88888.00 2017-01-06 23:26:09.125 006 12607.77 39.55 54455.53 88888.00 2017-01-06 23:26:09.250 006 12607.70 39.58 54455.53 88888.00 2017-01-06 23:26:09.375 006 12607.73 39.58 54455.55 88888.00 2017-01-06 23:26:09.500 006 12607.75 39.58 54455.55 88888.00 2017-01-06 23:26:09.625 006 12607.75 39.52 54455.55 88888.00 2017-01-06 23:26:09.750 006 12607.67 39.52 54455.53 88888.00 2017-01-06 23:26:09.875 006 12607.62 39.52 54455.55 88888.00 2017-01-06 23:26:10.000 006 12607.62 39.55 54455.55 88888.00 2017-01-06 23:26:10.125 006 12607.67 39.50 54455.55 88888.00 2017-01-06 23:26:10.250 006 12607.70 39.50 54455.57 88888.00 2017-01-06 23:26:10.375 006 12607.73 39.50 54455.57 88888.00 2017-01-06 23:26:10.500 006 12607.67 39.52 54455.55 88888.00 2017-01-06 23:26:10.625 006 12607.73 39.52 54455.55 88888.00 2017-01-06 23:26:10.750 006 12607.70 39.52 54455.57 88888.00 2017-01-06 23:26:10.875 006 12607.70 39.52 54455.57 88888.00 2017-01-06 23:26:11.000 006 12607.65 39.50 54455.60 88888.00 2017-01-06 23:26:11.125 006 12607.62 39.52 54455.57 88888.00 2017-01-06 23:26:11.250 006 12607.60 39.52 54455.62 88888.00 2017-01-06 23:26:11.375 006 12607.60 39.52 54455.60 88888.00 2017-01-06 23:26:11.500 006 12607.60 39.50 54455.60 88888.00 2017-01-06 23:26:11.625 006 12607.67 39.48 54455.60 88888.00 2017-01-06 23:26:11.750 006 12607.70 39.50 54455.60 88888.00 2017-01-06 23:26:11.875 006 12607.67 39.48 54455.57 88888.00 2017-01-06 23:26:12.000 006 12607.62 39.48 54455.57 88888.00 2017-01-06 23:26:12.125 006 12607.62 39.45 54455.57 88888.00 2017-01-06 23:26:12.250 006 12607.65 39.45 54455.62 88888.00 2017-01-06 23:26:12.375 006 12607.67 39.48 54455.62 88888.00 2017-01-06 23:26:12.500 006 12607.65 39.50 54455.62 88888.00 2017-01-06 23:26:12.625 006 12607.62 39.48 54455.60 88888.00 2017-01-06 23:26:12.750 006 12607.62 39.48 54455.60 88888.00 2017-01-06 23:26:12.875 006 12607.70 39.42 54455.62 88888.00 2017-01-06 23:26:13.000 006 12607.62 39.42 54455.60 88888.00 2017-01-06 23:26:13.125 006 12607.65 39.40 54455.57 88888.00 2017-01-06 23:26:13.250 006 12607.70 39.42 54455.65 88888.00 2017-01-06 23:26:13.375 006 12607.75 39.45 54455.62 88888.00 2017-01-06 23:26:13.500 006 12607.70 39.45 54455.62 88888.00 2017-01-06 23:26:13.625 006 12607.65 39.42 54455.65 88888.00 2017-01-06 23:26:13.750 006 12607.67 39.45 54455.62 88888.00 2017-01-06 23:26:13.875 006 12607.70 39.48 54455.62 88888.00 2017-01-06 23:26:14.000 006 12607.75 39.45 54455.62 88888.00 2017-01-06 23:26:14.125 006 12607.83 39.42 54455.62 88888.00 2017-01-06 23:26:14.250 006 12607.85 39.42 54455.60 88888.00 2017-01-06 23:26:14.375 006 12607.80 39.40 54455.60 88888.00 2017-01-06 23:26:14.500 006 12607.73 39.45 54455.62 88888.00 2017-01-06 23:26:14.625 006 12607.77 39.48 54455.65 88888.00 2017-01-06 23:26:14.750 006 12607.80 39.45 54455.65 88888.00 2017-01-06 23:26:14.875 006 12607.77 39.40 54455.65 88888.00 2017-01-06 23:26:15.000 006 12607.73 39.40 54455.60 88888.00 2017-01-06 23:26:15.125 006 12607.75 39.45 54455.62 88888.00 2017-01-06 23:26:15.250 006 12607.75 39.45 54455.62 88888.00 2017-01-06 23:26:15.375 006 12607.77 39.42 54455.60 88888.00 2017-01-06 23:26:15.500 006 12607.83 39.38 54455.62 88888.00 2017-01-06 23:26:15.625 006 12607.92 39.40 54455.62 88888.00 2017-01-06 23:26:15.750 006 12607.95 39.40 54455.65 88888.00 2017-01-06 23:26:15.875 006 12607.88 39.40 54455.65 88888.00 2017-01-06 23:26:16.000 006 12607.85 39.38 54455.68 88888.00 2017-01-06 23:26:16.125 006 12607.88 39.40 54455.65 88888.00 2017-01-06 23:26:16.250 006 12607.92 39.35 54455.60 88888.00 2017-01-06 23:26:16.375 006 12607.95 39.38 54455.62 88888.00 2017-01-06 23:26:16.500 006 12607.88 39.35 54455.60 88888.00 2017-01-06 23:26:16.625 006 12607.85 39.33 54455.57 88888.00 2017-01-06 23:26:16.750 006 12607.88 39.38 54455.55 88888.00 2017-01-06 23:26:16.875 006 12607.90 39.40 54455.57 88888.00 2017-01-06 23:26:17.000 006 12607.92 39.40 54455.60 88888.00 2017-01-06 23:26:17.125 006 12607.90 39.42 54455.55 88888.00 2017-01-06 23:26:17.250 006 12607.88 39.40 54455.57 88888.00 2017-01-06 23:26:17.375 006 12607.88 39.42 54455.57 88888.00 2017-01-06 23:26:17.500 006 12607.92 39.42 54455.57 88888.00 2017-01-06 23:26:17.625 006 12607.95 39.42 54455.57 88888.00 2017-01-06 23:26:17.750 006 12607.90 39.42 54455.55 88888.00 2017-01-06 23:26:17.875 006 12607.83 39.42 54455.57 88888.00 2017-01-06 23:26:18.000 006 12607.88 39.42 54455.57 88888.00 2017-01-06 23:26:18.125 006 12607.98 39.45 54455.55 88888.00 2017-01-06 23:26:18.250 006 12608.00 39.48 54455.57 88888.00 2017-01-06 23:26:18.375 006 12607.98 39.45 54455.57 88888.00 2017-01-06 23:26:18.500 006 12607.95 39.45 54455.57 88888.00 2017-01-06 23:26:18.625 006 12607.98 39.48 54455.55 88888.00 2017-01-06 23:26:18.750 006 12607.88 39.45 54455.55 88888.00 2017-01-06 23:26:18.875 006 12607.77 39.42 54455.55 88888.00 2017-01-06 23:26:19.000 006 12607.80 39.42 54455.55 88888.00 2017-01-06 23:26:19.125 006 12607.83 39.45 54455.55 88888.00 2017-01-06 23:26:19.250 006 12607.77 39.45 54455.55 88888.00 2017-01-06 23:26:19.375 006 12607.75 39.48 54455.53 88888.00 2017-01-06 23:26:19.500 006 12607.73 39.48 54455.57 88888.00 2017-01-06 23:26:19.625 006 12607.75 39.48 54455.60 88888.00 2017-01-06 23:26:19.750 006 12607.70 39.48 54455.57 88888.00 2017-01-06 23:26:19.875 006 12607.62 39.50 54455.55 88888.00 2017-01-06 23:26:20.000 006 12607.60 39.50 54455.53 88888.00 2017-01-06 23:26:20.125 006 12607.60 39.50 54455.55 88888.00 2017-01-06 23:26:20.250 006 12607.60 39.55 54455.55 88888.00 2017-01-06 23:26:20.375 006 12607.58 39.58 54455.53 88888.00 2017-01-06 23:26:20.500 006 12607.45 39.55 54455.53 88888.00 2017-01-06 23:26:20.625 006 12607.42 39.52 54455.53 88888.00 2017-01-06 23:26:20.750 006 12607.45 39.52 54455.50 88888.00 2017-01-06 23:26:20.875 006 12607.38 39.60 54455.50 88888.00 2017-01-06 23:26:21.000 006 12607.27 39.62 54455.50 88888.00 2017-01-06 23:26:21.125 006 12607.25 39.58 54455.53 88888.00 2017-01-06 23:26:21.250 006 12607.25 39.55 54455.53 88888.00 2017-01-06 23:26:21.375 006 12607.35 39.60 54455.50 88888.00 2017-01-06 23:26:21.500 006 12607.40 39.62 54455.50 88888.00 2017-01-06 23:26:21.625 006 12607.27 39.62 54455.50 88888.00 2017-01-06 23:26:21.750 006 12607.20 39.65 54455.50 88888.00 2017-01-06 23:26:21.875 006 12607.17 39.65 54455.50 88888.00 2017-01-06 23:26:22.000 006 12607.10 39.65 54455.53 88888.00 2017-01-06 23:26:22.125 006 12607.02 39.67 54455.53 88888.00 2017-01-06 23:26:22.250 006 12607.08 39.67 54455.50 88888.00 2017-01-06 23:26:22.375 006 12607.02 39.73 54455.55 88888.00 2017-01-06 23:26:22.500 006 12606.98 39.75 54455.53 88888.00 2017-01-06 23:26:22.625 006 12606.90 39.73 54455.53 88888.00 2017-01-06 23:26:22.750 006 12606.83 39.75 54455.53 88888.00 2017-01-06 23:26:22.875 006 12606.70 39.73 54455.50 88888.00 2017-01-06 23:26:23.000 006 12606.62 39.73 54455.50 88888.00 2017-01-06 23:26:23.125 006 12606.62 39.75 54455.50 88888.00 2017-01-06 23:26:23.250 006 12606.60 39.73 54455.50 88888.00 2017-01-06 23:26:23.375 006 12606.58 39.75 54455.47 88888.00 2017-01-06 23:26:23.500 006 12606.55 39.80 54455.47 88888.00 2017-01-06 23:26:23.625 006 12606.52 39.83 54455.53 88888.00 2017-01-06 23:26:23.750 006 12606.50 39.88 54455.53 88888.00 2017-01-06 23:26:23.875 006 12606.45 39.90 54455.53 88888.00 2017-01-06 23:26:24.000 006 12606.45 39.90 54455.53 88888.00 2017-01-06 23:26:24.125 006 12606.42 39.92 54455.53 88888.00 2017-01-06 23:26:24.250 006 12606.33 39.88 54455.53 88888.00 2017-01-06 23:26:24.375 006 12606.30 39.88 54455.50 88888.00 2017-01-06 23:26:24.500 006 12606.35 39.92 54455.53 88888.00 2017-01-06 23:26:24.625 006 12606.30 39.95 54455.53 88888.00 2017-01-06 23:26:24.750 006 12606.25 39.98 54455.50 88888.00 2017-01-06 23:26:24.875 006 12606.25 40.00 54455.50 88888.00 2017-01-06 23:26:25.000 006 12606.27 39.98 54455.53 88888.00 2017-01-06 23:26:25.125 006 12606.25 39.98 54455.55 88888.00 2017-01-06 23:26:25.250 006 12606.15 39.98 54455.53 88888.00 2017-01-06 23:26:25.375 006 12606.10 40.00 54455.50 88888.00 2017-01-06 23:26:25.500 006 12606.10 40.02 54455.50 88888.00 2017-01-06 23:26:25.625 006 12606.05 40.02 54455.50 88888.00 2017-01-06 23:26:25.750 006 12606.05 40.02 54455.47 88888.00 2017-01-06 23:26:25.875 006 12606.05 40.02 54455.45 88888.00 2017-01-06 23:26:26.000 006 12606.02 40.10 54455.50 88888.00 2017-01-06 23:26:26.125 006 12606.00 40.12 54455.50 88888.00 2017-01-06 23:26:26.250 006 12605.95 40.08 54455.50 88888.00 2017-01-06 23:26:26.375 006 12606.00 40.08 54455.50 88888.00 2017-01-06 23:26:26.500 006 12606.00 40.10 54455.47 88888.00 2017-01-06 23:26:26.625 006 12606.00 40.12 54455.47 88888.00 2017-01-06 23:26:26.750 006 12606.00 40.15 54455.50 88888.00 2017-01-06 23:26:26.875 006 12605.98 40.17 54455.47 88888.00 2017-01-06 23:26:27.000 006 12605.90 40.17 54455.45 88888.00 2017-01-06 23:26:27.125 006 12605.85 40.23 54455.45 88888.00 2017-01-06 23:26:27.250 006 12605.98 40.20 54455.45 88888.00 2017-01-06 23:26:27.375 006 12606.05 40.20 54455.43 88888.00 2017-01-06 23:26:27.500 006 12606.02 40.20 54455.40 88888.00 2017-01-06 23:26:27.625 006 12606.00 40.25 54455.40 88888.00 2017-01-06 23:26:27.750 006 12606.00 40.27 54455.38 88888.00 2017-01-06 23:26:27.875 006 12606.02 40.27 54455.38 88888.00 2017-01-06 23:26:28.000 006 12606.05 40.27 54455.38 88888.00 2017-01-06 23:26:28.125 006 12606.02 40.30 54455.38 88888.00 2017-01-06 23:26:28.250 006 12606.00 40.30 54455.38 88888.00 2017-01-06 23:26:28.375 006 12606.00 40.33 54455.38 88888.00 2017-01-06 23:26:28.500 006 12605.98 40.35 54455.38 88888.00 2017-01-06 23:26:28.625 006 12606.02 40.35 54455.40 88888.00 2017-01-06 23:26:28.750 006 12606.05 40.35 54455.40 88888.00 2017-01-06 23:26:28.875 006 12606.02 40.35 54455.38 88888.00 2017-01-06 23:26:29.000 006 12606.02 40.38 54455.38 88888.00 2017-01-06 23:26:29.125 006 12606.08 40.38 54455.38 88888.00 2017-01-06 23:26:29.250 006 12606.15 40.40 54455.35 88888.00 2017-01-06 23:26:29.375 006 12606.27 40.45 54455.32 88888.00 2017-01-06 23:26:29.500 006 12606.27 40.45 54455.35 88888.00 2017-01-06 23:26:29.625 006 12606.25 40.45 54455.35 88888.00 2017-01-06 23:26:29.750 006 12606.27 40.48 54455.35 88888.00 2017-01-06 23:26:29.875 006 12606.42 40.52 54455.32 88888.00 2017-01-06 23:26:30.000 006 12606.42 40.52 54455.30 88888.00 2017-01-06 23:26:30.125 006 12606.42 40.55 54455.32 88888.00 2017-01-06 23:26:30.250 006 12606.40 40.55 54455.35 88888.00 2017-01-06 23:26:30.375 006 12606.42 40.58 54455.32 88888.00 2017-01-06 23:26:30.500 006 12606.45 40.60 54455.30 88888.00 2017-01-06 23:26:30.625 006 12606.52 40.67 54455.28 88888.00 2017-01-06 23:26:30.750 006 12606.55 40.67 54455.28 88888.00 2017-01-06 23:26:30.875 006 12606.55 40.65 54455.28 88888.00 2017-01-06 23:26:31.000 006 12606.58 40.67 54455.25 88888.00 2017-01-06 23:26:31.125 006 12606.60 40.70 54455.30 88888.00 2017-01-06 23:26:31.250 006 12606.58 40.70 54455.28 88888.00 2017-01-06 23:26:31.375 006 12606.55 40.73 54455.25 88888.00 2017-01-06 23:26:31.500 006 12606.62 40.75 54455.22 88888.00 2017-01-06 23:26:31.625 006 12606.75 40.75 54455.22 88888.00 2017-01-06 23:26:31.750 006 12606.83 40.77 54455.25 88888.00 2017-01-06 23:26:31.875 006 12606.88 40.77 54455.22 88888.00 2017-01-06 23:26:32.000 006 12606.92 40.80 54455.18 88888.00 2017-01-06 23:26:32.125 006 12606.88 40.83 54455.20 88888.00 2017-01-06 23:26:32.250 006 12606.77 40.83 54455.20 88888.00 2017-01-06 23:26:32.375 006 12606.77 40.83 54455.20 88888.00 2017-01-06 23:26:32.500 006 12606.77 40.85 54455.18 88888.00 2017-01-06 23:26:32.625 006 12606.77 40.88 54455.15 88888.00 2017-01-06 23:26:32.750 006 12606.85 40.90 54455.12 88888.00 2017-01-06 23:26:32.875 006 12606.92 40.95 54455.15 88888.00 2017-01-06 23:26:33.000 006 12606.95 40.95 54455.12 88888.00 2017-01-06 23:26:33.125 006 12606.88 40.95 54455.12 88888.00 2017-01-06 23:26:33.250 006 12606.83 40.98 54455.12 88888.00 2017-01-06 23:26:33.375 006 12606.85 41.05 54455.12 88888.00 2017-01-06 23:26:33.500 006 12606.92 41.05 54455.12 88888.00 2017-01-06 23:26:33.625 006 12607.00 41.00 54455.10 88888.00 2017-01-06 23:26:33.750 006 12607.05 41.05 54455.10 88888.00 2017-01-06 23:26:33.875 006 12606.98 41.08 54455.12 88888.00 2017-01-06 23:26:34.000 006 12606.92 41.08 54455.07 88888.00 2017-01-06 23:26:34.125 006 12606.98 41.08 54455.07 88888.00 2017-01-06 23:26:34.250 006 12606.95 41.12 54455.07 88888.00 2017-01-06 23:26:34.375 006 12606.95 41.15 54455.07 88888.00 2017-01-06 23:26:34.500 006 12606.98 41.20 54455.05 88888.00 2017-01-06 23:26:34.625 006 12607.00 41.20 54455.05 88888.00 2017-01-06 23:26:34.750 006 12607.02 41.23 54455.07 88888.00 2017-01-06 23:26:34.875 006 12607.05 41.23 54455.05 88888.00 2017-01-06 23:26:35.000 006 12607.08 41.20 54455.03 88888.00 2017-01-06 23:26:35.125 006 12607.10 41.23 54455.05 88888.00 2017-01-06 23:26:35.250 006 12607.10 41.23 54455.03 88888.00 2017-01-06 23:26:35.375 006 12607.05 41.25 54455.03 88888.00 2017-01-06 23:26:35.500 006 12607.02 41.25 54455.00 88888.00 2017-01-06 23:26:35.625 006 12607.02 41.25 54455.00 88888.00 2017-01-06 23:26:35.750 006 12607.08 41.25 54455.00 88888.00 2017-01-06 23:26:35.875 006 12607.05 41.25 54454.97 88888.00 2017-01-06 23:26:36.000 006 12607.00 41.27 54455.00 88888.00 2017-01-06 23:26:36.125 006 12606.95 41.30 54454.97 88888.00 2017-01-06 23:26:36.250 006 12606.92 41.27 54454.95 88888.00 2017-01-06 23:26:36.375 006 12606.98 41.33 54454.97 88888.00 2017-01-06 23:26:36.500 006 12607.02 41.35 54454.95 88888.00 2017-01-06 23:26:36.625 006 12606.98 41.40 54454.97 88888.00 2017-01-06 23:26:36.750 006 12606.95 41.38 54454.95 88888.00 2017-01-06 23:26:36.875 006 12607.00 41.38 54454.97 88888.00 2017-01-06 23:26:37.000 006 12607.02 41.40 54454.93 88888.00 2017-01-06 23:26:37.125 006 12607.02 41.42 54454.93 88888.00 2017-01-06 23:26:37.250 006 12606.98 41.42 54454.93 88888.00 2017-01-06 23:26:37.375 006 12606.92 41.45 54454.93 88888.00 2017-01-06 23:26:37.500 006 12606.90 41.45 54454.90 88888.00 2017-01-06 23:26:37.625 006 12606.95 41.48 54454.93 88888.00 2017-01-06 23:26:37.750 006 12607.00 41.45 54454.93 88888.00 2017-01-06 23:26:37.875 006 12606.98 41.42 54454.88 88888.00 2017-01-06 23:26:38.000 006 12606.95 41.42 54454.85 88888.00 2017-01-06 23:26:38.125 006 12606.92 41.45 54454.85 88888.00 2017-01-06 23:26:38.250 006 12606.90 41.45 54454.88 88888.00 2017-01-06 23:26:38.375 006 12606.95 41.48 54454.88 88888.00 2017-01-06 23:26:38.500 006 12606.98 41.48 54454.85 88888.00 2017-01-06 23:26:38.625 006 12606.92 41.42 54454.85 88888.00 2017-01-06 23:26:38.750 006 12606.80 41.40 54454.85 88888.00 2017-01-06 23:26:38.875 006 12606.77 41.40 54454.85 88888.00 2017-01-06 23:26:39.000 006 12606.83 41.42 54454.82 88888.00 2017-01-06 23:26:39.125 006 12606.83 41.40 54454.82 88888.00 2017-01-06 23:26:39.250 006 12606.83 41.38 54454.85 88888.00 2017-01-06 23:26:39.375 006 12606.85 41.38 54454.82 88888.00 2017-01-06 23:26:39.500 006 12606.80 41.40 54454.82 88888.00 2017-01-06 23:26:39.625 006 12606.77 41.45 54454.80 88888.00 2017-01-06 23:26:39.750 006 12606.75 41.45 54454.78 88888.00 2017-01-06 23:26:39.875 006 12606.75 41.42 54454.78 88888.00 2017-01-06 23:26:40.000 006 12606.73 41.40 54454.75 88888.00 2017-01-06 23:26:40.125 006 12606.73 41.40 54454.78 88888.00 2017-01-06 23:26:40.250 006 12606.75 41.40 54454.72 88888.00 2017-01-06 23:26:40.375 006 12606.75 41.40 54454.72 88888.00 2017-01-06 23:26:40.500 006 12606.77 41.40 54454.72 88888.00 2017-01-06 23:26:40.625 006 12606.77 41.40 54454.72 88888.00 2017-01-06 23:26:40.750 006 12606.75 41.42 54454.72 88888.00 2017-01-06 23:26:40.875 006 12606.62 41.42 54454.72 88888.00 2017-01-06 23:26:41.000 006 12606.65 41.42 54454.72 88888.00 2017-01-06 23:26:41.125 006 12606.67 41.42 54454.72 88888.00 2017-01-06 23:26:41.250 006 12606.67 41.42 54454.72 88888.00 2017-01-06 23:26:41.375 006 12606.70 41.42 54454.72 88888.00 2017-01-06 23:26:41.500 006 12606.67 41.45 54454.72 88888.00 2017-01-06 23:26:41.625 006 12606.70 41.45 54454.70 88888.00 2017-01-06 23:26:41.750 006 12606.70 41.42 54454.68 88888.00 2017-01-06 23:26:41.875 006 12606.75 41.38 54454.68 88888.00 2017-01-06 23:26:42.000 006 12606.75 41.38 54454.65 88888.00 2017-01-06 23:26:42.125 006 12606.73 41.40 54454.65 88888.00 2017-01-06 23:26:42.250 006 12606.67 41.42 54454.65 88888.00 2017-01-06 23:26:42.375 006 12606.75 41.42 54454.62 88888.00 2017-01-06 23:26:42.500 006 12606.70 41.40 54454.65 88888.00 2017-01-06 23:26:42.625 006 12606.70 41.42 54454.60 88888.00 2017-01-06 23:26:42.750 006 12606.65 41.45 54454.55 88888.00 2017-01-06 23:26:42.875 006 12606.65 41.42 54454.55 88888.00 2017-01-06 23:26:43.000 006 12606.67 41.42 54454.55 88888.00 2017-01-06 23:26:43.125 006 12606.67 41.42 54454.57 88888.00 2017-01-06 23:26:43.250 006 12606.65 41.45 54454.57 88888.00 2017-01-06 23:26:43.375 006 12606.62 41.45 54454.57 88888.00 2017-01-06 23:26:43.500 006 12606.65 41.45 54454.55 88888.00 2017-01-06 23:26:43.625 006 12606.75 41.48 54454.57 88888.00 2017-01-06 23:26:43.750 006 12606.80 41.50 54454.55 88888.00 2017-01-06 23:26:43.875 006 12606.75 41.50 54454.53 88888.00 2017-01-06 23:26:44.000 006 12606.70 41.48 54454.53 88888.00 2017-01-06 23:26:44.125 006 12606.67 41.48 54454.53 88888.00 2017-01-06 23:26:44.250 006 12606.70 41.48 54454.53 88888.00 2017-01-06 23:26:44.375 006 12606.75 41.48 54454.53 88888.00 2017-01-06 23:26:44.500 006 12606.73 41.50 54454.53 88888.00 2017-01-06 23:26:44.625 006 12606.70 41.50 54454.53 88888.00 2017-01-06 23:26:44.750 006 12606.70 41.50 54454.53 88888.00 2017-01-06 23:26:44.875 006 12606.77 41.50 54454.53 88888.00 2017-01-06 23:26:45.000 006 12606.83 41.50 54454.53 88888.00 2017-01-06 23:26:45.125 006 12606.85 41.50 54454.53 88888.00 2017-01-06 23:26:45.250 006 12606.83 41.52 54454.50 88888.00 2017-01-06 23:26:45.375 006 12606.80 41.55 54454.50 88888.00 2017-01-06 23:26:45.500 006 12606.75 41.55 54454.47 88888.00 2017-01-06 23:26:45.625 006 12606.80 41.58 54454.47 88888.00 2017-01-06 23:26:45.750 006 12606.85 41.55 54454.45 88888.00 2017-01-06 23:26:45.875 006 12606.83 41.55 54454.43 88888.00 2017-01-06 23:26:46.000 006 12606.77 41.60 54454.43 88888.00 2017-01-06 23:26:46.125 006 12606.75 41.60 54454.43 88888.00 2017-01-06 23:26:46.250 006 12606.80 41.55 54454.43 88888.00 2017-01-06 23:26:46.375 006 12606.88 41.58 54454.43 88888.00 2017-01-06 23:26:46.500 006 12606.88 41.60 54454.38 88888.00 2017-01-06 23:26:46.625 006 12606.88 41.62 54454.35 88888.00 2017-01-06 23:26:46.750 006 12606.90 41.65 54454.38 88888.00 2017-01-06 23:26:46.875 006 12606.98 41.65 54454.38 88888.00 2017-01-06 23:26:47.000 006 12607.00 41.65 54454.38 88888.00 2017-01-06 23:26:47.125 006 12606.98 41.67 54454.38 88888.00 2017-01-06 23:26:47.250 006 12606.88 41.67 54454.32 88888.00 2017-01-06 23:26:47.375 006 12606.88 41.67 54454.30 88888.00 2017-01-06 23:26:47.500 006 12606.90 41.70 54454.32 88888.00 2017-01-06 23:26:47.625 006 12606.95 41.75 54454.35 88888.00 2017-01-06 23:26:47.750 006 12607.00 41.77 54454.32 88888.00 2017-01-06 23:26:47.875 006 12606.98 41.77 54454.32 88888.00 2017-01-06 23:26:48.000 006 12606.98 41.77 54454.30 88888.00 2017-01-06 23:26:48.125 006 12607.05 41.80 54454.28 88888.00 2017-01-06 23:26:48.250 006 12607.10 41.83 54454.30 88888.00 2017-01-06 23:26:48.375 006 12607.12 41.83 54454.28 88888.00 2017-01-06 23:26:48.500 006 12607.08 41.85 54454.28 88888.00 2017-01-06 23:26:48.625 006 12607.12 41.88 54454.28 88888.00 2017-01-06 23:26:48.750 006 12607.17 41.88 54454.25 88888.00 2017-01-06 23:26:48.875 006 12607.20 41.90 54454.25 88888.00 2017-01-06 23:26:49.000 006 12607.20 41.92 54454.25 88888.00 2017-01-06 23:26:49.125 006 12607.23 41.98 54454.22 88888.00 2017-01-06 23:26:49.250 006 12607.25 41.98 54454.28 88888.00 2017-01-06 23:26:49.375 006 12607.25 41.98 54454.22 88888.00 2017-01-06 23:26:49.500 006 12607.25 42.00 54454.22 88888.00 2017-01-06 23:26:49.625 006 12607.27 42.00 54454.20 88888.00 2017-01-06 23:26:49.750 006 12607.25 42.02 54454.22 88888.00 2017-01-06 23:26:49.875 006 12607.23 42.05 54454.20 88888.00 2017-01-06 23:26:50.000 006 12607.30 42.05 54454.20 88888.00 2017-01-06 23:26:50.125 006 12607.30 42.08 54454.18 88888.00 2017-01-06 23:26:50.250 006 12607.25 42.10 54454.18 88888.00 2017-01-06 23:26:50.375 006 12607.33 42.08 54454.20 88888.00 2017-01-06 23:26:50.500 006 12607.40 42.10 54454.18 88888.00 2017-01-06 23:26:50.625 006 12607.42 42.15 54454.18 88888.00 2017-01-06 23:26:50.750 006 12607.45 42.15 54454.15 88888.00 2017-01-06 23:26:50.875 006 12607.45 42.15 54454.18 88888.00 2017-01-06 23:26:51.000 006 12607.45 42.15 54454.15 88888.00 2017-01-06 23:26:51.125 006 12607.52 42.20 54454.18 88888.00 2017-01-06 23:26:51.250 006 12607.55 42.23 54454.18 88888.00 2017-01-06 23:26:51.375 006 12607.48 42.25 54454.15 88888.00 2017-01-06 23:26:51.500 006 12607.42 42.25 54454.12 88888.00 2017-01-06 23:26:51.625 006 12607.45 42.27 54454.12 88888.00 2017-01-06 23:26:51.750 006 12607.48 42.27 54454.12 88888.00 2017-01-06 23:26:51.875 006 12607.50 42.30 54454.10 88888.00 2017-01-06 23:26:52.000 006 12607.58 42.30 54454.12 88888.00 2017-01-06 23:26:52.125 006 12607.65 42.33 54454.10 88888.00 2017-01-06 23:26:52.250 006 12607.60 42.33 54454.07 88888.00 2017-01-06 23:26:52.375 006 12607.65 42.33 54454.05 88888.00 2017-01-06 23:26:52.500 006 12607.65 42.33 54454.07 88888.00 2017-01-06 23:26:52.625 006 12607.58 42.35 54454.07 88888.00 2017-01-06 23:26:52.750 006 12607.58 42.38 54454.07 88888.00 2017-01-06 23:26:52.875 006 12607.62 42.35 54454.07 88888.00 2017-01-06 23:26:53.000 006 12607.65 42.38 54454.05 88888.00 2017-01-06 23:26:53.125 006 12607.60 42.38 54454.05 88888.00 2017-01-06 23:26:53.250 006 12607.55 42.35 54454.07 88888.00 2017-01-06 23:26:53.375 006 12607.55 42.35 54454.10 88888.00 2017-01-06 23:26:53.500 006 12607.58 42.40 54454.10 88888.00 2017-01-06 23:26:53.625 006 12607.62 42.42 54454.12 88888.00 2017-01-06 23:26:53.750 006 12607.67 42.45 54454.10 88888.00 2017-01-06 23:26:53.875 006 12607.67 42.45 54454.10 88888.00 2017-01-06 23:26:54.000 006 12607.67 42.45 54454.12 88888.00 2017-01-06 23:26:54.125 006 12607.67 42.48 54454.10 88888.00 2017-01-06 23:26:54.250 006 12607.65 42.48 54454.05 88888.00 2017-01-06 23:26:54.375 006 12607.62 42.48 54454.07 88888.00 2017-01-06 23:26:54.500 006 12607.62 42.48 54454.07 88888.00 2017-01-06 23:26:54.625 006 12607.67 42.48 54454.10 88888.00 2017-01-06 23:26:54.750 006 12607.67 42.52 54454.07 88888.00 2017-01-06 23:26:54.875 006 12607.65 42.55 54454.07 88888.00 2017-01-06 23:26:55.000 006 12607.62 42.52 54454.05 88888.00 2017-01-06 23:26:55.125 006 12607.65 42.52 54454.05 88888.00 2017-01-06 23:26:55.250 006 12607.70 42.52 54454.05 88888.00 2017-01-06 23:26:55.375 006 12607.73 42.55 54454.07 88888.00 2017-01-06 23:26:55.500 006 12607.70 42.55 54454.07 88888.00 2017-01-06 23:26:55.625 006 12607.75 42.55 54454.05 88888.00 2017-01-06 23:26:55.750 006 12607.77 42.58 54454.07 88888.00 2017-01-06 23:26:55.875 006 12607.77 42.60 54454.07 88888.00 2017-01-06 23:26:56.000 006 12607.80 42.60 54454.05 88888.00 2017-01-06 23:26:56.125 006 12607.77 42.60 54454.10 88888.00 2017-01-06 23:26:56.250 006 12607.73 42.60 54454.10 88888.00 2017-01-06 23:26:56.375 006 12607.75 42.62 54454.10 88888.00 2017-01-06 23:26:56.500 006 12607.70 42.62 54454.10 88888.00 2017-01-06 23:26:56.625 006 12607.70 42.62 54454.10 88888.00 2017-01-06 23:26:56.750 006 12607.77 42.62 54454.10 88888.00 2017-01-06 23:26:56.875 006 12607.83 42.60 54454.12 88888.00 2017-01-06 23:26:57.000 006 12607.88 42.60 54454.10 88888.00 2017-01-06 23:26:57.125 006 12607.80 42.60 54454.12 88888.00 2017-01-06 23:26:57.250 006 12607.73 42.60 54454.12 88888.00 2017-01-06 23:26:57.375 006 12607.83 42.62 54454.12 88888.00 2017-01-06 23:26:57.500 006 12607.83 42.65 54454.12 88888.00 2017-01-06 23:26:57.625 006 12607.85 42.65 54454.10 88888.00 2017-01-06 23:26:57.750 006 12607.85 42.67 54454.12 88888.00 2017-01-06 23:26:57.875 006 12607.85 42.70 54454.18 88888.00 2017-01-06 23:26:58.000 006 12607.95 42.67 54454.12 88888.00 2017-01-06 23:26:58.125 006 12608.00 42.67 54454.10 88888.00 2017-01-06 23:26:58.250 006 12607.92 42.67 54454.10 88888.00 2017-01-06 23:26:58.375 006 12607.95 42.70 54454.10 88888.00 2017-01-06 23:26:58.500 006 12607.92 42.73 54454.12 88888.00 2017-01-06 23:26:58.625 006 12607.92 42.73 54454.12 88888.00 2017-01-06 23:26:58.750 006 12607.90 42.73 54454.15 88888.00 2017-01-06 23:26:58.875 006 12607.80 42.70 54454.10 88888.00 2017-01-06 23:26:59.000 006 12607.88 42.73 54454.15 88888.00 2017-01-06 23:26:59.125 006 12607.98 42.77 54454.18 88888.00 2017-01-06 23:26:59.250 006 12607.92 42.73 54454.12 88888.00 2017-01-06 23:26:59.375 006 12607.95 42.73 54454.15 88888.00 2017-01-06 23:26:59.500 006 12607.92 42.73 54454.18 88888.00 2017-01-06 23:26:59.625 006 12607.95 42.75 54454.18 88888.00 2017-01-06 23:26:59.750 006 12608.00 42.77 54454.15 88888.00 2017-01-06 23:26:59.875 006 12608.00 42.77 54454.12 88888.00 2017-01-06 23:27:00.000 006 12608.02 42.77 54454.15 88888.00 2017-01-06 23:27:00.125 006 12608.00 42.77 54454.18 88888.00 2017-01-06 23:27:00.250 006 12607.95 42.75 54454.15 88888.00 2017-01-06 23:27:00.375 006 12607.92 42.75 54454.15 88888.00 2017-01-06 23:27:00.500 006 12607.98 42.75 54454.18 88888.00 2017-01-06 23:27:00.625 006 12607.95 42.75 54454.18 88888.00 2017-01-06 23:27:00.750 006 12607.98 42.75 54454.20 88888.00 2017-01-06 23:27:00.875 006 12608.02 42.77 54454.20 88888.00 2017-01-06 23:27:01.000 006 12608.05 42.75 54454.18 88888.00 2017-01-06 23:27:01.125 006 12608.05 42.75 54454.18 88888.00 2017-01-06 23:27:01.250 006 12607.98 42.77 54454.20 88888.00 2017-01-06 23:27:01.375 006 12608.00 42.75 54454.22 88888.00 2017-01-06 23:27:01.500 006 12608.05 42.75 54454.20 88888.00 2017-01-06 23:27:01.625 006 12608.02 42.80 54454.22 88888.00 2017-01-06 23:27:01.750 006 12608.00 42.77 54454.22 88888.00 2017-01-06 23:27:01.875 006 12608.05 42.77 54454.22 88888.00 2017-01-06 23:27:02.000 006 12608.08 42.75 54454.20 88888.00 2017-01-06 23:27:02.125 006 12608.10 42.75 54454.20 88888.00 2017-01-06 23:27:02.250 006 12608.17 42.77 54454.25 88888.00 2017-01-06 23:27:02.375 006 12608.15 42.75 54454.22 88888.00 2017-01-06 23:27:02.500 006 12608.12 42.73 54454.22 88888.00 2017-01-06 23:27:02.625 006 12608.17 42.75 54454.22 88888.00 2017-01-06 23:27:02.750 006 12608.20 42.77 54454.22 88888.00 2017-01-06 23:27:02.875 006 12608.20 42.80 54454.22 88888.00 2017-01-06 23:27:03.000 006 12608.27 42.80 54454.22 88888.00 2017-01-06 23:27:03.125 006 12608.38 42.83 54454.25 88888.00 2017-01-06 23:27:03.250 006 12608.33 42.77 54454.25 88888.00 2017-01-06 23:27:03.375 006 12608.33 42.77 54454.25 88888.00 2017-01-06 23:27:03.500 006 12608.35 42.77 54454.25 88888.00 2017-01-06 23:27:03.625 006 12608.38 42.80 54454.25 88888.00 2017-01-06 23:27:03.750 006 12608.40 42.80 54454.25 88888.00 2017-01-06 23:27:03.875 006 12608.40 42.80 54454.25 88888.00 2017-01-06 23:27:04.000 006 12608.42 42.77 54454.20 88888.00 2017-01-06 23:27:04.125 006 12608.48 42.77 54454.22 88888.00 2017-01-06 23:27:04.250 006 12608.48 42.77 54454.22 88888.00 2017-01-06 23:27:04.375 006 12608.50 42.75 54454.20 88888.00 2017-01-06 23:27:04.500 006 12608.55 42.77 54454.22 88888.00 2017-01-06 23:27:04.625 006 12608.65 42.77 54454.22 88888.00 2017-01-06 23:27:04.750 006 12608.62 42.77 54454.28 88888.00 2017-01-06 23:27:04.875 006 12608.62 42.80 54454.28 88888.00 2017-01-06 23:27:05.000 006 12608.60 42.77 54454.25 88888.00 2017-01-06 23:27:05.125 006 12608.65 42.77 54454.28 88888.00 2017-01-06 23:27:05.250 006 12608.70 42.75 54454.25 88888.00 2017-01-06 23:27:05.375 006 12608.75 42.75 54454.25 88888.00 2017-01-06 23:27:05.500 006 12608.75 42.77 54454.25 88888.00 2017-01-06 23:27:05.625 006 12608.73 42.77 54454.28 88888.00 2017-01-06 23:27:05.750 006 12608.67 42.73 54454.28 88888.00 2017-01-06 23:27:05.875 006 12608.70 42.73 54454.28 88888.00 2017-01-06 23:27:06.000 006 12608.77 42.77 54454.30 88888.00 2017-01-06 23:27:06.125 006 12608.80 42.77 54454.28 88888.00 2017-01-06 23:27:06.250 006 12608.77 42.73 54454.25 88888.00 2017-01-06 23:27:06.375 006 12608.83 42.75 54454.28 88888.00 2017-01-06 23:27:06.500 006 12608.83 42.77 54454.28 88888.00 2017-01-06 23:27:06.625 006 12608.80 42.77 54454.30 88888.00 2017-01-06 23:27:06.750 006 12608.80 42.73 54454.28 88888.00 2017-01-06 23:27:06.875 006 12608.85 42.73 54454.30 88888.00 2017-01-06 23:27:07.000 006 12608.88 42.73 54454.28 88888.00 2017-01-06 23:27:07.125 006 12608.88 42.75 54454.28 88888.00 2017-01-06 23:27:07.250 006 12608.92 42.70 54454.30 88888.00 2017-01-06 23:27:07.375 006 12609.02 42.70 54454.30 88888.00 2017-01-06 23:27:07.500 006 12609.05 42.73 54454.30 88888.00 2017-01-06 23:27:07.625 006 12609.08 42.73 54454.30 88888.00 2017-01-06 23:27:07.750 006 12609.10 42.73 54454.32 88888.00 2017-01-06 23:27:07.875 006 12609.15 42.73 54454.30 88888.00 2017-01-06 23:27:08.000 006 12609.25 42.73 54454.30 88888.00 2017-01-06 23:27:08.125 006 12609.23 42.73 54454.30 88888.00 2017-01-06 23:27:08.250 006 12609.17 42.70 54454.30 88888.00 2017-01-06 23:27:08.375 006 12609.17 42.67 54454.30 88888.00 2017-01-06 23:27:08.500 006 12609.15 42.65 54454.30 88888.00 2017-01-06 23:27:08.625 006 12609.12 42.67 54454.30 88888.00 2017-01-06 23:27:08.750 006 12609.15 42.65 54454.32 88888.00 2017-01-06 23:27:08.875 006 12609.20 42.65 54454.30 88888.00 2017-01-06 23:27:09.000 006 12609.30 42.67 54454.25 88888.00 2017-01-06 23:27:09.125 006 12609.35 42.70 54454.30 88888.00 2017-01-06 23:27:09.250 006 12609.33 42.65 54454.30 88888.00 2017-01-06 23:27:09.375 006 12609.38 42.62 54454.32 88888.00 2017-01-06 23:27:09.500 006 12609.40 42.65 54454.32 88888.00 2017-01-06 23:27:09.625 006 12609.42 42.62 54454.30 88888.00 2017-01-06 23:27:09.750 006 12609.40 42.65 54454.32 88888.00 2017-01-06 23:27:09.875 006 12609.42 42.65 54454.32 88888.00 2017-01-06 23:27:10.000 006 12609.45 42.60 54454.32 88888.00 2017-01-06 23:27:10.125 006 12609.42 42.55 54454.32 88888.00 2017-01-06 23:27:10.250 006 12609.45 42.58 54454.32 88888.00 2017-01-06 23:27:10.375 006 12609.52 42.58 54454.35 88888.00 2017-01-06 23:27:10.500 006 12609.55 42.55 54454.32 88888.00 2017-01-06 23:27:10.625 006 12609.55 42.52 54454.32 88888.00 2017-01-06 23:27:10.750 006 12609.55 42.55 54454.32 88888.00 2017-01-06 23:27:10.875 006 12609.60 42.55 54454.32 88888.00 2017-01-06 23:27:11.000 006 12609.70 42.55 54454.32 88888.00 2017-01-06 23:27:11.125 006 12609.73 42.52 54454.32 88888.00 2017-01-06 23:27:11.250 006 12609.65 42.48 54454.32 88888.00 2017-01-06 23:27:11.375 006 12609.67 42.48 54454.35 88888.00 2017-01-06 23:27:11.500 006 12609.65 42.45 54454.32 88888.00 2017-01-06 23:27:11.625 006 12609.70 42.45 54454.32 88888.00 2017-01-06 23:27:11.750 006 12609.75 42.42 54454.32 88888.00 2017-01-06 23:27:11.875 006 12609.80 42.42 54454.32 88888.00 2017-01-06 23:27:12.000 006 12609.75 42.40 54454.32 88888.00 2017-01-06 23:27:12.125 006 12609.67 42.38 54454.32 88888.00 2017-01-06 23:27:12.250 006 12609.70 42.35 54454.32 88888.00 2017-01-06 23:27:12.375 006 12609.70 42.35 54454.35 88888.00 2017-01-06 23:27:12.500 006 12609.77 42.38 54454.35 88888.00 2017-01-06 23:27:12.625 006 12609.83 42.38 54454.35 88888.00 2017-01-06 23:27:12.750 006 12609.77 42.35 54454.35 88888.00 2017-01-06 23:27:12.875 006 12609.73 42.30 54454.40 88888.00 2017-01-06 23:27:13.000 006 12609.73 42.27 54454.38 88888.00 2017-01-06 23:27:13.125 006 12609.77 42.33 54454.38 88888.00 2017-01-06 23:27:13.250 006 12609.75 42.33 54454.38 88888.00 2017-01-06 23:27:13.375 006 12609.70 42.30 54454.38 88888.00 2017-01-06 23:27:13.500 006 12609.75 42.27 54454.40 88888.00 2017-01-06 23:27:13.625 006 12609.75 42.25 54454.40 88888.00 2017-01-06 23:27:13.750 006 12609.75 42.23 54454.40 88888.00 2017-01-06 23:27:13.875 006 12609.77 42.23 54454.43 88888.00 2017-01-06 23:27:14.000 006 12609.75 42.20 54454.40 88888.00 2017-01-06 23:27:14.125 006 12609.70 42.20 54454.40 88888.00 2017-01-06 23:27:14.250 006 12609.65 42.17 54454.45 88888.00 2017-01-06 23:27:14.375 006 12609.65 42.15 54454.45 88888.00 2017-01-06 23:27:14.500 006 12609.65 42.17 54454.45 88888.00 2017-01-06 23:27:14.625 006 12609.62 42.12 54454.43 88888.00 2017-01-06 23:27:14.750 006 12609.60 42.08 54454.43 88888.00 2017-01-06 23:27:14.875 006 12609.58 42.10 54454.43 88888.00 2017-01-06 23:27:15.000 006 12609.62 42.10 54454.45 88888.00 2017-01-06 23:27:15.125 006 12609.70 42.05 54454.45 88888.00 2017-01-06 23:27:15.250 006 12609.65 42.00 54454.47 88888.00 2017-01-06 23:27:15.375 006 12609.58 42.00 54454.47 88888.00 2017-01-06 23:27:15.500 006 12609.50 42.00 54454.47 88888.00 2017-01-06 23:27:15.625 006 12609.52 41.95 54454.45 88888.00 2017-01-06 23:27:15.750 006 12609.52 41.98 54454.47 88888.00 2017-01-06 23:27:15.875 006 12609.50 41.95 54454.47 88888.00 2017-01-06 23:27:16.000 006 12609.58 41.92 54454.50 88888.00 2017-01-06 23:27:16.125 006 12609.58 41.90 54454.55 88888.00 2017-01-06 23:27:16.250 006 12609.50 41.88 54454.53 88888.00 2017-01-06 23:27:16.375 006 12609.48 41.88 54454.50 88888.00 2017-01-06 23:27:16.500 006 12609.48 41.90 54454.55 88888.00 2017-01-06 23:27:16.625 006 12609.45 41.85 54454.55 88888.00 2017-01-06 23:27:16.750 006 12609.40 41.80 54454.57 88888.00 2017-01-06 23:27:16.875 006 12609.38 41.80 54454.55 88888.00 2017-01-06 23:27:17.000 006 12609.38 41.77 54454.55 88888.00 2017-01-06 23:27:17.125 006 12609.38 41.70 54454.57 88888.00 2017-01-06 23:27:17.250 006 12609.33 41.67 54454.57 88888.00 2017-01-06 23:27:17.375 006 12609.30 41.70 54454.60 88888.00 2017-01-06 23:27:17.500 006 12609.27 41.70 54454.57 88888.00 2017-01-06 23:27:17.625 006 12609.30 41.67 54454.55 88888.00 2017-01-06 23:27:17.750 006 12609.30 41.67 54454.57 88888.00 2017-01-06 23:27:17.875 006 12609.30 41.67 54454.60 88888.00 2017-01-06 23:27:18.000 006 12609.25 41.65 54454.60 88888.00 2017-01-06 23:27:18.125 006 12609.25 41.62 54454.60 88888.00 2017-01-06 23:27:18.250 006 12609.27 41.60 54454.62 88888.00 2017-01-06 23:27:18.375 006 12609.27 41.60 54454.65 88888.00 2017-01-06 23:27:18.500 006 12609.23 41.60 54454.65 88888.00 2017-01-06 23:27:18.625 006 12609.15 41.60 54454.68 88888.00 2017-01-06 23:27:18.750 006 12609.08 41.58 54454.68 88888.00 2017-01-06 23:27:18.875 006 12609.10 41.52 54454.70 88888.00 2017-01-06 23:27:19.000 006 12609.05 41.52 54454.70 88888.00 2017-01-06 23:27:19.125 006 12609.05 41.55 54454.70 88888.00 2017-01-06 23:27:19.250 006 12609.00 41.50 54454.75 88888.00 2017-01-06 23:27:19.375 006 12608.98 41.50 54454.75 88888.00 2017-01-06 23:27:19.500 006 12608.92 41.48 54454.75 88888.00 2017-01-06 23:27:19.625 006 12608.90 41.45 54454.75 88888.00 2017-01-06 23:27:19.750 006 12608.85 41.42 54454.78 88888.00 2017-01-06 23:27:19.875 006 12608.88 41.40 54454.78 88888.00 2017-01-06 23:27:20.000 006 12608.90 41.38 54454.78 88888.00 2017-01-06 23:27:20.125 006 12608.95 41.38 54454.80 88888.00 2017-01-06 23:27:20.250 006 12608.85 41.33 54454.80 88888.00 2017-01-06 23:27:20.375 006 12608.77 41.33 54454.80 88888.00 2017-01-06 23:27:20.500 006 12608.77 41.33 54454.82 88888.00 2017-01-06 23:27:20.625 006 12608.73 41.30 54454.82 88888.00 2017-01-06 23:27:20.750 006 12608.73 41.25 54454.85 88888.00 2017-01-06 23:27:20.875 006 12608.73 41.25 54454.88 88888.00 2017-01-06 23:27:21.000 006 12608.60 41.25 54454.88 88888.00 2017-01-06 23:27:21.125 006 12608.62 41.25 54454.88 88888.00 2017-01-06 23:27:21.250 006 12608.58 41.23 54454.90 88888.00 2017-01-06 23:27:21.375 006 12608.50 41.20 54454.90 88888.00 2017-01-06 23:27:21.500 006 12608.48 41.17 54454.90 88888.00 2017-01-06 23:27:21.625 006 12608.48 41.15 54454.90 88888.00 2017-01-06 23:27:21.750 006 12608.50 41.17 54454.93 88888.00 2017-01-06 23:27:21.875 006 12608.45 41.20 54454.93 88888.00 2017-01-06 23:27:22.000 006 12608.40 41.15 54454.95 88888.00 2017-01-06 23:27:22.125 006 12608.42 41.12 54454.97 88888.00 2017-01-06 23:27:22.250 006 12608.48 41.12 54455.00 88888.00 2017-01-06 23:27:22.375 006 12608.42 41.10 54455.03 88888.00 2017-01-06 23:27:22.500 006 12608.35 41.05 54454.97 88888.00 2017-01-06 23:27:22.625 006 12608.35 41.02 54454.95 88888.00 2017-01-06 23:27:22.750 006 12608.35 41.05 54454.95 88888.00 2017-01-06 23:27:22.875 006 12608.35 41.02 54455.00 88888.00 2017-01-06 23:27:23.000 006 12608.35 40.98 54455.00 88888.00 2017-01-06 23:27:23.125 006 12608.27 40.98 54455.03 88888.00 2017-01-06 23:27:23.250 006 12608.23 40.98 54455.05 88888.00 2017-01-06 23:27:23.375 006 12608.25 41.00 54455.05 88888.00 2017-01-06 23:27:23.500 006 12608.25 40.95 54455.05 88888.00 2017-01-06 23:27:23.625 006 12608.23 40.92 54455.07 88888.00 2017-01-06 23:27:23.750 006 12608.17 40.92 54455.05 88888.00 2017-01-06 23:27:23.875 006 12608.12 40.92 54455.07 88888.00 2017-01-06 23:27:24.000 006 12608.17 40.90 54455.07 88888.00 2017-01-06 23:27:24.125 006 12608.20 40.90 54455.07 88888.00 2017-01-06 23:27:24.250 006 12608.15 40.90 54455.10 88888.00 2017-01-06 23:27:24.375 006 12608.10 40.88 54455.10 88888.00 2017-01-06 23:27:24.500 006 12608.02 40.85 54455.10 88888.00 2017-01-06 23:27:24.625 006 12608.00 40.83 54455.12 88888.00 2017-01-06 23:27:24.750 006 12607.98 40.83 54455.12 88888.00 2017-01-06 23:27:24.875 006 12607.92 40.83 54455.12 88888.00 2017-01-06 23:27:25.000 006 12607.92 40.77 54455.15 88888.00 2017-01-06 23:27:25.125 006 12607.90 40.73 54455.15 88888.00 2017-01-06 23:27:25.250 006 12607.88 40.73 54455.15 88888.00 2017-01-06 23:27:25.375 006 12607.88 40.73 54455.18 88888.00 2017-01-06 23:27:25.500 006 12607.83 40.73 54455.18 88888.00 2017-01-06 23:27:25.625 006 12607.83 40.73 54455.20 88888.00 2017-01-06 23:27:25.750 006 12607.85 40.73 54455.20 88888.00 2017-01-06 23:27:25.875 006 12607.90 40.67 54455.18 88888.00 2017-01-06 23:27:26.000 006 12607.83 40.62 54455.20 88888.00 2017-01-06 23:27:26.125 006 12607.83 40.62 54455.20 88888.00 2017-01-06 23:27:26.250 006 12607.75 40.62 54455.22 88888.00 2017-01-06 23:27:26.375 006 12607.73 40.60 54455.22 88888.00 2017-01-06 23:27:26.500 006 12607.75 40.60 54455.20 88888.00 2017-01-06 23:27:26.625 006 12607.75 40.60 54455.25 88888.00 2017-01-06 23:27:26.750 006 12607.73 40.55 54455.25 88888.00 2017-01-06 23:27:26.875 006 12607.77 40.50 54455.25 88888.00 2017-01-06 23:27:27.000 006 12607.70 40.50 54455.25 88888.00 2017-01-06 23:27:27.125 006 12607.65 40.48 54455.25 88888.00 2017-01-06 23:27:27.250 006 12607.65 40.48 54455.30 88888.00 2017-01-06 23:27:27.375 006 12607.65 40.50 54455.28 88888.00 2017-01-06 23:27:27.500 006 12607.60 40.48 54455.30 88888.00 2017-01-06 23:27:27.625 006 12607.58 40.45 54455.30 88888.00 2017-01-06 23:27:27.750 006 12607.58 40.45 54455.32 88888.00 2017-01-06 23:27:27.875 006 12607.55 40.40 54455.32 88888.00 2017-01-06 23:27:28.000 006 12607.58 40.35 54455.30 88888.00 2017-01-06 23:27:28.125 006 12607.58 40.33 54455.28 88888.00 2017-01-06 23:27:28.250 006 12607.50 40.30 54455.30 88888.00 2017-01-06 23:27:28.375 006 12607.50 40.30 54455.35 88888.00 2017-01-06 23:27:28.500 006 12607.52 40.33 54455.38 88888.00 2017-01-06 23:27:28.625 006 12607.58 40.33 54455.35 88888.00 2017-01-06 23:27:28.750 006 12607.55 40.30 54455.35 88888.00 2017-01-06 23:27:28.875 006 12607.45 40.27 54455.38 88888.00 2017-01-06 23:27:29.000 006 12607.38 40.25 54455.35 88888.00 2017-01-06 23:27:29.125 006 12607.45 40.20 54455.38 88888.00 2017-01-06 23:27:29.250 006 12607.38 40.17 54455.40 88888.00 2017-01-06 23:27:29.375 006 12607.35 40.17 54455.40 88888.00 2017-01-06 23:27:29.500 006 12607.35 40.15 54455.40 88888.00 2017-01-06 23:27:29.625 006 12607.38 40.12 54455.40 88888.00 2017-01-06 23:27:29.750 006 12607.38 40.10 54455.40 88888.00 2017-01-06 23:27:29.875 006 12607.38 40.10 54455.43 88888.00 2017-01-06 23:27:30.000 006 12607.35 40.10 54455.45 88888.00 2017-01-06 23:27:30.125 006 12607.27 40.08 54455.45 88888.00 2017-01-06 23:27:30.250 006 12607.23 40.05 54455.50 88888.00 2017-01-06 23:27:30.375 006 12607.23 40.02 54455.50 88888.00 2017-01-06 23:27:30.500 006 12607.27 40.02 54455.47 88888.00 2017-01-06 23:27:30.625 006 12607.30 40.00 54455.50 88888.00 2017-01-06 23:27:30.750 006 12607.33 39.98 54455.53 88888.00 2017-01-06 23:27:30.875 006 12607.30 39.98 54455.53 88888.00 2017-01-06 23:27:31.000 006 12607.30 39.95 54455.47 88888.00 2017-01-06 23:27:31.125 006 12607.27 39.95 54455.47 88888.00 2017-01-06 23:27:31.250 006 12607.33 39.90 54455.47 88888.00 2017-01-06 23:27:31.375 006 12607.40 39.90 54455.50 88888.00 2017-01-06 23:27:31.500 006 12607.38 39.83 54455.50 88888.00 2017-01-06 23:27:31.625 006 12607.30 39.80 54455.47 88888.00 2017-01-06 23:27:31.750 006 12607.25 39.80 54455.47 88888.00 2017-01-06 23:27:31.875 006 12607.25 39.80 54455.47 88888.00 2017-01-06 23:27:32.000 006 12607.27 39.80 54455.50 88888.00 2017-01-06 23:27:32.125 006 12607.33 39.80 54455.53 88888.00 2017-01-06 23:27:32.250 006 12607.25 39.80 54455.53 88888.00 2017-01-06 23:27:32.375 006 12607.20 39.80 54455.50 88888.00 2017-01-06 23:27:32.500 006 12607.27 39.75 54455.50 88888.00 2017-01-06 23:27:32.625 006 12607.33 39.73 54455.47 88888.00 2017-01-06 23:27:32.750 006 12607.38 39.75 54455.50 88888.00 2017-01-06 23:27:32.875 006 12607.40 39.67 54455.53 88888.00 2017-01-06 23:27:33.000 006 12607.42 39.65 54455.50 88888.00 2017-01-06 23:27:33.125 006 12607.45 39.65 54455.53 88888.00 2017-01-06 23:27:33.250 006 12607.42 39.62 54455.50 88888.00 2017-01-06 23:27:33.375 006 12607.40 39.60 54455.50 88888.00 2017-01-06 23:27:33.500 006 12607.38 39.60 54455.50 88888.00 2017-01-06 23:27:33.625 006 12607.40 39.58 54455.47 88888.00 2017-01-06 23:27:33.750 006 12607.48 39.60 54455.50 88888.00 2017-01-06 23:27:33.875 006 12607.48 39.58 54455.50 88888.00 2017-01-06 23:27:34.000 006 12607.50 39.55 54455.50 88888.00 2017-01-06 23:27:34.125 006 12607.52 39.55 54455.50 88888.00 2017-01-06 23:27:34.250 006 12607.55 39.55 54455.50 88888.00 2017-01-06 23:27:34.375 006 12607.55 39.55 54455.50 88888.00 2017-01-06 23:27:34.500 006 12607.48 39.55 54455.50 88888.00 2017-01-06 23:27:34.625 006 12607.42 39.52 54455.50 88888.00 2017-01-06 23:27:34.750 006 12607.55 39.48 54455.50 88888.00 2017-01-06 23:27:34.875 006 12607.50 39.50 54455.50 88888.00 2017-01-06 23:27:35.000 006 12607.48 39.50 54455.53 88888.00 2017-01-06 23:27:35.125 006 12607.55 39.50 54455.53 88888.00 2017-01-06 23:27:35.250 006 12607.55 39.45 54455.55 88888.00 2017-01-06 23:27:35.375 006 12607.52 39.45 54455.55 88888.00 2017-01-06 23:27:35.500 006 12607.52 39.45 54455.55 88888.00 2017-01-06 23:27:35.625 006 12607.55 39.45 54455.55 88888.00 2017-01-06 23:27:35.750 006 12607.58 39.48 54455.55 88888.00 2017-01-06 23:27:35.875 006 12607.50 39.45 54455.50 88888.00 2017-01-06 23:27:36.000 006 12607.52 39.45 54455.50 88888.00 2017-01-06 23:27:36.125 006 12607.60 39.42 54455.55 88888.00 2017-01-06 23:27:36.250 006 12607.62 39.45 54455.53 88888.00 2017-01-06 23:27:36.375 006 12607.65 39.45 54455.55 88888.00 2017-01-06 23:27:36.500 006 12607.67 39.45 54455.55 88888.00 2017-01-06 23:27:36.625 006 12607.65 39.48 54455.55 88888.00 2017-01-06 23:27:36.750 006 12607.67 39.50 54455.53 88888.00 2017-01-06 23:27:36.875 006 12607.62 39.45 54455.50 88888.00 2017-01-06 23:27:37.000 006 12607.65 39.40 54455.50 88888.00 2017-01-06 23:27:37.125 006 12607.65 39.40 54455.55 88888.00 2017-01-06 23:27:37.250 006 12607.65 39.42 54455.55 88888.00 2017-01-06 23:27:37.375 006 12607.73 39.45 54455.55 88888.00 2017-01-06 23:27:37.500 006 12607.70 39.42 54455.55 88888.00 2017-01-06 23:27:37.625 006 12607.80 39.45 54455.53 88888.00 2017-01-06 23:27:37.750 006 12607.88 39.42 54455.53 88888.00 2017-01-06 23:27:37.875 006 12607.83 39.40 54455.53 88888.00 2017-01-06 23:27:38.000 006 12607.80 39.40 54455.50 88888.00 2017-01-06 23:27:38.125 006 12607.83 39.42 54455.53 88888.00 2017-01-06 23:27:38.250 006 12607.83 39.42 54455.50 88888.00 2017-01-06 23:27:38.375 006 12607.83 39.42 54455.50 88888.00 2017-01-06 23:27:38.500 006 12607.83 39.42 54455.50 88888.00 2017-01-06 23:27:38.625 006 12607.88 39.42 54455.47 88888.00 2017-01-06 23:27:38.750 006 12607.90 39.42 54455.45 88888.00 2017-01-06 23:27:38.875 006 12607.90 39.45 54455.47 88888.00 2017-01-06 23:27:39.000 006 12607.98 39.42 54455.47 88888.00 2017-01-06 23:27:39.125 006 12608.05 39.42 54455.47 88888.00 2017-01-06 23:27:39.250 006 12608.02 39.45 54455.47 88888.00 2017-01-06 23:27:39.375 006 12608.05 39.48 54455.47 88888.00 2017-01-06 23:27:39.500 006 12608.05 39.48 54455.47 88888.00 2017-01-06 23:27:39.625 006 12608.05 39.45 54455.45 88888.00 2017-01-06 23:27:39.750 006 12608.05 39.48 54455.45 88888.00 2017-01-06 23:27:39.875 006 12608.10 39.48 54455.47 88888.00 2017-01-06 23:27:40.000 006 12608.15 39.42 54455.47 88888.00 2017-01-06 23:27:40.125 006 12608.12 39.42 54455.47 88888.00 2017-01-06 23:27:40.250 006 12608.10 39.45 54455.45 88888.00 2017-01-06 23:27:40.375 006 12608.12 39.48 54455.45 88888.00 2017-01-06 23:27:40.500 006 12608.15 39.52 54455.47 88888.00 2017-01-06 23:27:40.625 006 12608.12 39.55 54455.47 88888.00 2017-01-06 23:27:40.750 006 12608.10 39.52 54455.45 88888.00 2017-01-06 23:27:40.875 006 12608.12 39.55 54455.45 88888.00 2017-01-06 23:27:41.000 006 12608.17 39.58 54455.43 88888.00 2017-01-06 23:27:41.125 006 12608.17 39.55 54455.43 88888.00 2017-01-06 23:27:41.250 006 12608.20 39.58 54455.43 88888.00 2017-01-06 23:27:41.375 006 12608.25 39.58 54455.43 88888.00 2017-01-06 23:27:41.500 006 12608.25 39.60 54455.43 88888.00 2017-01-06 23:27:41.625 006 12608.27 39.60 54455.45 88888.00 2017-01-06 23:27:41.750 006 12608.27 39.65 54455.45 88888.00 2017-01-06 23:27:41.875 006 12608.25 39.62 54455.43 88888.00 2017-01-06 23:27:42.000 006 12608.25 39.60 54455.43 88888.00 2017-01-06 23:27:42.125 006 12608.20 39.58 54455.43 88888.00 2017-01-06 23:27:42.250 006 12608.23 39.62 54455.40 88888.00 2017-01-06 23:27:42.375 006 12608.30 39.62 54455.40 88888.00 2017-01-06 23:27:42.500 006 12608.30 39.60 54455.38 88888.00 2017-01-06 23:27:42.625 006 12608.40 39.62 54455.40 88888.00 2017-01-06 23:27:42.750 006 12608.38 39.67 54455.43 88888.00 2017-01-06 23:27:42.875 006 12608.33 39.65 54455.43 88888.00 2017-01-06 23:27:43.000 006 12608.38 39.65 54455.40 88888.00 2017-01-06 23:27:43.125 006 12608.42 39.65 54455.40 88888.00 2017-01-06 23:27:43.250 006 12608.42 39.70 54455.43 88888.00 2017-01-06 23:27:43.375 006 12608.45 39.75 54455.43 88888.00 2017-01-06 23:27:43.500 006 12608.45 39.73 54455.43 88888.00 2017-01-06 23:27:43.625 006 12608.52 39.73 54455.40 88888.00 2017-01-06 23:27:43.750 006 12608.50 39.70 54455.40 88888.00 2017-01-06 23:27:43.875 006 12608.45 39.75 54455.40 88888.00 2017-01-06 23:27:44.000 006 12608.48 39.77 54455.38 88888.00 2017-01-06 23:27:44.125 006 12608.48 39.77 54455.38 88888.00 2017-01-06 23:27:44.250 006 12608.45 39.75 54455.40 88888.00 2017-01-06 23:27:44.375 006 12608.50 39.75 54455.40 88888.00 2017-01-06 23:27:44.500 006 12608.55 39.80 54455.40 88888.00 2017-01-06 23:27:44.625 006 12608.55 39.80 54455.38 88888.00 2017-01-06 23:27:44.750 006 12608.52 39.80 54455.35 88888.00 2017-01-06 23:27:44.875 006 12608.60 39.83 54455.35 88888.00 2017-01-06 23:27:45.000 006 12608.58 39.83 54455.35 88888.00 2017-01-06 23:27:45.125 006 12608.58 39.85 54455.40 88888.00 2017-01-06 23:27:45.250 006 12608.60 39.85 54455.40 88888.00 2017-01-06 23:27:45.375 006 12608.60 39.88 54455.38 88888.00 2017-01-06 23:27:45.500 006 12608.58 39.88 54455.38 88888.00 2017-01-06 23:27:45.625 006 12608.60 39.90 54455.38 88888.00 2017-01-06 23:27:45.750 006 12608.67 39.92 54455.38 88888.00 2017-01-06 23:27:45.875 006 12608.67 39.92 54455.35 88888.00 2017-01-06 23:27:46.000 006 12608.65 39.92 54455.38 88888.00 2017-01-06 23:27:46.125 006 12608.67 39.95 54455.38 88888.00 2017-01-06 23:27:46.250 006 12608.67 39.98 54455.35 88888.00 2017-01-06 23:27:46.375 006 12608.67 39.98 54455.32 88888.00 2017-01-06 23:27:46.500 006 12608.67 39.98 54455.35 88888.00 2017-01-06 23:27:46.625 006 12608.65 39.98 54455.35 88888.00 2017-01-06 23:27:46.750 006 12608.77 40.00 54455.35 88888.00 2017-01-06 23:27:46.875 006 12608.85 40.02 54455.35 88888.00 2017-01-06 23:27:47.000 006 12608.83 40.05 54455.35 88888.00 2017-01-06 23:27:47.125 006 12608.80 40.02 54455.32 88888.00 2017-01-06 23:27:47.250 006 12608.80 40.00 54455.32 88888.00 2017-01-06 23:27:47.375 006 12608.83 40.02 54455.32 88888.00 2017-01-06 23:27:47.500 006 12608.83 40.02 54455.32 88888.00 2017-01-06 23:27:47.625 006 12608.85 40.02 54455.32 88888.00 2017-01-06 23:27:47.750 006 12608.85 40.10 54455.35 88888.00 2017-01-06 23:27:47.875 006 12608.90 40.10 54455.35 88888.00 2017-01-06 23:27:48.000 006 12608.90 40.10 54455.32 88888.00 2017-01-06 23:27:48.125 006 12608.90 40.10 54455.32 88888.00 2017-01-06 23:27:48.250 006 12608.88 40.12 54455.32 88888.00 2017-01-06 23:27:48.375 006 12608.95 40.15 54455.30 88888.00 2017-01-06 23:27:48.500 006 12609.02 40.17 54455.32 88888.00 2017-01-06 23:27:48.625 006 12609.02 40.15 54455.32 88888.00 2017-01-06 23:27:48.750 006 12609.00 40.12 54455.30 88888.00 2017-01-06 23:27:48.875 006 12608.95 40.15 54455.32 88888.00 2017-01-06 23:27:49.000 006 12608.92 40.15 54455.32 88888.00 2017-01-06 23:27:49.125 006 12608.98 40.17 54455.35 88888.00 2017-01-06 23:27:49.250 006 12609.00 40.20 54455.35 88888.00 2017-01-06 23:27:49.375 006 12609.02 40.23 54455.35 88888.00 2017-01-06 23:27:49.500 006 12609.05 40.25 54455.30 88888.00 2017-01-06 23:27:49.625 006 12609.05 40.25 54455.30 88888.00 2017-01-06 23:27:49.750 006 12609.05 40.27 54455.32 88888.00 2017-01-06 23:27:49.875 006 12609.02 40.27 54455.32 88888.00 2017-01-06 23:27:50.000 006 12609.00 40.27 54455.30 88888.00 2017-01-06 23:27:50.125 006 12609.00 40.30 54455.30 88888.00 2017-01-06 23:27:50.250 006 12609.02 40.27 54455.32 88888.00 2017-01-06 23:27:50.375 006 12609.08 40.30 54455.32 88888.00 2017-01-06 23:27:50.500 006 12609.08 40.33 54455.32 88888.00 2017-01-06 23:27:50.625 006 12609.10 40.33 54455.35 88888.00 2017-01-06 23:27:50.750 006 12609.10 40.35 54455.35 88888.00 2017-01-06 23:27:50.875 006 12609.05 40.33 54455.32 88888.00 2017-01-06 23:27:51.000 006 12609.12 40.35 54455.35 88888.00 2017-01-06 23:27:51.125 006 12609.17 40.38 54455.35 88888.00 2017-01-06 23:27:51.250 006 12609.23 40.35 54455.32 88888.00 2017-01-06 23:27:51.375 006 12609.27 40.35 54455.35 88888.00 2017-01-06 23:27:51.500 006 12609.27 40.38 54455.32 88888.00 2017-01-06 23:27:51.625 006 12609.30 40.38 54455.32 88888.00 2017-01-06 23:27:51.750 006 12609.35 40.38 54455.35 88888.00 2017-01-06 23:27:51.875 006 12609.30 40.38 54455.32 88888.00 2017-01-06 23:27:52.000 006 12609.25 40.38 54455.32 88888.00 2017-01-06 23:27:52.125 006 12609.25 40.40 54455.35 88888.00 2017-01-06 23:27:52.250 006 12609.30 40.40 54455.35 88888.00 2017-01-06 23:27:52.375 006 12609.40 40.42 54455.35 88888.00 2017-01-06 23:27:52.500 006 12609.45 40.40 54455.35 88888.00 2017-01-06 23:27:52.625 006 12609.42 40.40 54455.35 88888.00 2017-01-06 23:27:52.750 006 12609.35 40.40 54455.32 88888.00 2017-01-06 23:27:52.875 006 12609.35 40.38 54455.30 88888.00 2017-01-06 23:27:53.000 006 12609.42 40.40 54455.30 88888.00 2017-01-06 23:27:53.125 006 12609.45 40.48 54455.32 88888.00 2017-01-06 23:27:53.250 006 12609.40 40.45 54455.32 88888.00 2017-01-06 23:27:53.375 006 12609.40 40.45 54455.32 88888.00 2017-01-06 23:27:53.500 006 12609.42 40.45 54455.32 88888.00 2017-01-06 23:27:53.625 006 12609.52 40.45 54455.32 88888.00 2017-01-06 23:27:53.750 006 12609.58 40.50 54455.32 88888.00 2017-01-06 23:27:53.875 006 12609.58 40.50 54455.32 88888.00 2017-01-06 23:27:54.000 006 12609.55 40.48 54455.30 88888.00 2017-01-06 23:27:54.125 006 12609.58 40.48 54455.32 88888.00 2017-01-06 23:27:54.250 006 12609.58 40.50 54455.32 88888.00 2017-01-06 23:27:54.375 006 12609.55 40.50 54455.30 88888.00 2017-01-06 23:27:54.500 006 12609.50 40.50 54455.30 88888.00 2017-01-06 23:27:54.625 006 12609.58 40.52 54455.30 88888.00 2017-01-06 23:27:54.750 006 12609.65 40.52 54455.32 88888.00 2017-01-06 23:27:54.875 006 12609.70 40.55 54455.30 88888.00 2017-01-06 23:27:55.000 006 12609.70 40.55 54455.30 88888.00 2017-01-06 23:27:55.125 006 12609.73 40.55 54455.32 88888.00 2017-01-06 23:27:55.250 006 12609.73 40.50 54455.30 88888.00 2017-01-06 23:27:55.375 006 12609.70 40.52 54455.30 88888.00 2017-01-06 23:27:55.500 006 12609.65 40.52 54455.30 88888.00 2017-01-06 23:27:55.625 006 12609.67 40.58 54455.32 88888.00 2017-01-06 23:27:55.750 006 12609.70 40.60 54455.30 88888.00 2017-01-06 23:27:55.875 006 12609.70 40.60 54455.30 88888.00 2017-01-06 23:27:56.000 006 12609.70 40.55 54455.28 88888.00 2017-01-06 23:27:56.125 006 12609.67 40.55 54455.30 88888.00 2017-01-06 23:27:56.250 006 12609.77 40.60 54455.30 88888.00 2017-01-06 23:27:56.375 006 12609.92 40.62 54455.32 88888.00 2017-01-06 23:27:56.500 006 12609.90 40.60 54455.32 88888.00 2017-01-06 23:27:56.625 006 12609.73 40.58 54455.30 88888.00 2017-01-06 23:27:56.750 006 12609.67 40.60 54455.32 88888.00 2017-01-06 23:27:56.875 006 12609.77 40.65 54455.32 88888.00 2017-01-06 23:27:57.000 006 12609.83 40.62 54455.32 88888.00 2017-01-06 23:27:57.125 006 12609.83 40.62 54455.32 88888.00 2017-01-06 23:27:57.250 006 12609.85 40.60 54455.32 88888.00 2017-01-06 23:27:57.375 006 12609.83 40.62 54455.30 88888.00 2017-01-06 23:27:57.500 006 12609.85 40.62 54455.32 88888.00 2017-01-06 23:27:57.625 006 12609.90 40.65 54455.32 88888.00 2017-01-06 23:27:57.750 006 12609.95 40.62 54455.32 88888.00 2017-01-06 23:27:57.875 006 12609.92 40.65 54455.35 88888.00 2017-01-06 23:27:58.000 006 12609.88 40.62 54455.32 88888.00 2017-01-06 23:27:58.125 006 12609.90 40.65 54455.32 88888.00 2017-01-06 23:27:58.250 006 12609.92 40.67 54455.30 88888.00 2017-01-06 23:27:58.375 006 12610.00 40.67 54455.30 88888.00 2017-01-06 23:27:58.500 006 12610.02 40.70 54455.32 88888.00 2017-01-06 23:27:58.625 006 12610.02 40.67 54455.32 88888.00 2017-01-06 23:27:58.750 006 12610.08 40.65 54455.30 88888.00 2017-01-06 23:27:58.875 006 12610.08 40.70 54455.30 88888.00 2017-01-06 23:27:59.000 006 12610.05 40.67 54455.28 88888.00 2017-01-06 23:27:59.125 006 12610.08 40.65 54455.28 88888.00 2017-01-06 23:27:59.250 006 12610.08 40.65 54455.28 88888.00 2017-01-06 23:27:59.375 006 12610.20 40.67 54455.22 88888.00 2017-01-06 23:27:59.500 006 12610.23 40.70 54455.25 88888.00 2017-01-06 23:27:59.625 006 12610.20 40.70 54455.25 88888.00 2017-01-06 23:27:59.750 006 12610.12 40.70 54455.25 88888.00 2017-01-06 23:27:59.875 006 12610.12 40.70 54455.28 88888.00 2017-01-06 23:28:00.000 006 12610.23 40.73 54455.28 88888.00 2017-01-06 23:28:00.125 006 12610.30 40.73 54455.30 88888.00 2017-01-06 23:28:00.250 006 12610.30 40.75 54455.28 88888.00 2017-01-06 23:28:00.375 006 12610.27 40.75 54455.25 88888.00 2017-01-06 23:28:00.500 006 12610.27 40.75 54455.25 88888.00 2017-01-06 23:28:00.625 006 12610.23 40.75 54455.28 88888.00 2017-01-06 23:28:00.750 006 12610.20 40.75 54455.28 88888.00 2017-01-06 23:28:00.875 006 12610.20 40.75 54455.25 88888.00 2017-01-06 23:28:01.000 006 12610.27 40.77 54455.25 88888.00 2017-01-06 23:28:01.125 006 12610.40 40.77 54455.30 88888.00 2017-01-06 23:28:01.250 006 12610.40 40.75 54455.32 88888.00 2017-01-06 23:28:01.375 006 12610.38 40.75 54455.30 88888.00 2017-01-06 23:28:01.500 006 12610.33 40.75 54455.28 88888.00 2017-01-06 23:28:01.625 006 12610.30 40.77 54455.25 88888.00 2017-01-06 23:28:01.750 006 12610.33 40.80 54455.25 88888.00 2017-01-06 23:28:01.875 006 12610.35 40.77 54455.25 88888.00 2017-01-06 23:28:02.000 006 12610.38 40.80 54455.25 88888.00 2017-01-06 23:28:02.125 006 12610.38 40.80 54455.25 88888.00 2017-01-06 23:28:02.250 006 12610.35 40.77 54455.22 88888.00 2017-01-06 23:28:02.375 006 12610.42 40.77 54455.25 88888.00 2017-01-06 23:28:02.500 006 12610.42 40.80 54455.25 88888.00 2017-01-06 23:28:02.625 006 12610.38 40.80 54455.25 88888.00 2017-01-06 23:28:02.750 006 12610.38 40.80 54455.25 88888.00 2017-01-06 23:28:02.875 006 12610.40 40.75 54455.22 88888.00 2017-01-06 23:28:03.000 006 12610.40 40.80 54455.22 88888.00 2017-01-06 23:28:03.125 006 12610.38 40.83 54455.25 88888.00 2017-01-06 23:28:03.250 006 12610.40 40.83 54455.25 88888.00 2017-01-06 23:28:03.375 006 12610.42 40.83 54455.22 88888.00 2017-01-06 23:28:03.500 006 12610.50 40.83 54455.25 88888.00 2017-01-06 23:28:03.625 006 12610.52 40.83 54455.22 88888.00 2017-01-06 23:28:03.750 006 12610.50 40.85 54455.22 88888.00 2017-01-06 23:28:03.875 006 12610.52 40.88 54455.25 88888.00 2017-01-06 23:28:04.000 006 12610.58 40.88 54455.25 88888.00 2017-01-06 23:28:04.125 006 12610.55 40.85 54455.22 88888.00 2017-01-06 23:28:04.250 006 12610.50 40.83 54455.22 88888.00 2017-01-06 23:28:04.375 006 12610.52 40.90 54455.22 88888.00 2017-01-06 23:28:04.500 006 12610.55 40.92 54455.20 88888.00 2017-01-06 23:28:04.625 006 12610.55 40.92 54455.20 88888.00 2017-01-06 23:28:04.750 006 12610.60 40.92 54455.20 88888.00 2017-01-06 23:28:04.875 006 12610.60 40.92 54455.20 88888.00 2017-01-06 23:28:05.000 006 12610.60 40.92 54455.22 88888.00 2017-01-06 23:28:05.125 006 12610.62 40.92 54455.22 88888.00 2017-01-06 23:28:05.250 006 12610.60 40.92 54455.22 88888.00 2017-01-06 23:28:05.375 006 12610.62 40.95 54455.22 88888.00 2017-01-06 23:28:05.500 006 12610.58 40.95 54455.22 88888.00 2017-01-06 23:28:05.625 006 12610.62 40.95 54455.20 88888.00 2017-01-06 23:28:05.750 006 12610.65 40.95 54455.22 88888.00 2017-01-06 23:28:05.875 006 12610.62 40.95 54455.20 88888.00 2017-01-06 23:28:06.000 006 12610.60 40.95 54455.20 88888.00 2017-01-06 23:28:06.125 006 12610.62 40.95 54455.20 88888.00 2017-01-06 23:28:06.250 006 12610.65 40.95 54455.20 88888.00 2017-01-06 23:28:06.375 006 12610.67 40.98 54455.20 88888.00 2017-01-06 23:28:06.500 006 12610.70 41.02 54455.18 88888.00 2017-01-06 23:28:06.625 006 12610.73 41.02 54455.20 88888.00 2017-01-06 23:28:06.750 006 12610.70 41.00 54455.20 88888.00 2017-01-06 23:28:06.875 006 12610.73 41.02 54455.20 88888.00 2017-01-06 23:28:07.000 006 12610.73 41.02 54455.15 88888.00 2017-01-06 23:28:07.125 006 12610.73 41.08 54455.20 88888.00 2017-01-06 23:28:07.250 006 12610.75 41.08 54455.20 88888.00 2017-01-06 23:28:07.375 006 12610.67 41.08 54455.15 88888.00 2017-01-06 23:28:07.500 006 12610.70 41.02 54455.15 88888.00 2017-01-06 23:28:07.625 006 12610.73 41.08 54455.15 88888.00 2017-01-06 23:28:07.750 006 12610.70 41.05 54455.12 88888.00 2017-01-06 23:28:07.875 006 12610.70 41.08 54455.18 88888.00 2017-01-06 23:28:08.000 006 12610.73 41.08 54455.18 88888.00 2017-01-06 23:28:08.125 006 12610.77 41.08 54455.20 88888.00 2017-01-06 23:28:08.250 006 12610.77 41.10 54455.18 88888.00 2017-01-06 23:28:08.375 006 12610.77 41.10 54455.15 88888.00 2017-01-06 23:28:08.500 006 12610.80 41.12 54455.15 88888.00 2017-01-06 23:28:08.625 006 12610.83 41.12 54455.15 88888.00 2017-01-06 23:28:08.750 006 12610.80 41.15 54455.15 88888.00 2017-01-06 23:28:08.875 006 12610.80 41.10 54455.15 88888.00 2017-01-06 23:28:09.000 006 12610.80 41.12 54455.15 88888.00 2017-01-06 23:28:09.125 006 12610.80 41.12 54455.15 88888.00 2017-01-06 23:28:09.250 006 12610.70 41.10 54455.18 88888.00 2017-01-06 23:28:09.375 006 12610.67 41.12 54455.18 88888.00 2017-01-06 23:28:09.500 006 12610.73 41.15 54455.18 88888.00 2017-01-06 23:28:09.625 006 12610.75 41.12 54455.18 88888.00 2017-01-06 23:28:09.750 006 12610.67 41.15 54455.15 88888.00 2017-01-06 23:28:09.875 006 12610.65 41.17 54455.15 88888.00 2017-01-06 23:28:10.000 006 12610.62 41.15 54455.12 88888.00 2017-01-06 23:28:10.125 006 12610.62 41.15 54455.15 88888.00 2017-01-06 23:28:10.250 006 12610.62 41.17 54455.15 88888.00 2017-01-06 23:28:10.375 006 12610.73 41.17 54455.15 88888.00 2017-01-06 23:28:10.500 006 12610.73 41.20 54455.12 88888.00 2017-01-06 23:28:10.625 006 12610.67 41.20 54455.12 88888.00 2017-01-06 23:28:10.750 006 12610.67 41.20 54455.12 88888.00 2017-01-06 23:28:10.875 006 12610.67 41.23 54455.12 88888.00 2017-01-06 23:28:11.000 006 12610.62 41.23 54455.12 88888.00 2017-01-06 23:28:11.125 006 12610.62 41.25 54455.15 88888.00 2017-01-06 23:28:11.250 006 12610.67 41.23 54455.15 88888.00 2017-01-06 23:28:11.375 006 12610.65 41.20 54455.12 88888.00 2017-01-06 23:28:11.500 006 12610.62 41.23 54455.15 88888.00 2017-01-06 23:28:11.625 006 12610.62 41.25 54455.15 88888.00 2017-01-06 23:28:11.750 006 12610.62 41.23 54455.15 88888.00 2017-01-06 23:28:11.875 006 12610.62 41.20 54455.15 88888.00 2017-01-06 23:28:12.000 006 12610.65 41.20 54455.15 88888.00 2017-01-06 23:28:12.125 006 12610.67 41.23 54455.15 88888.00 2017-01-06 23:28:12.250 006 12610.55 41.20 54455.18 88888.00 2017-01-06 23:28:12.375 006 12610.55 41.20 54455.15 88888.00 2017-01-06 23:28:12.500 006 12610.58 41.20 54455.18 88888.00 2017-01-06 23:28:12.625 006 12610.62 41.23 54455.18 88888.00 2017-01-06 23:28:12.750 006 12610.62 41.23 54455.18 88888.00 2017-01-06 23:28:12.875 006 12610.65 41.25 54455.15 88888.00 2017-01-06 23:28:13.000 006 12610.65 41.23 54455.15 88888.00 2017-01-06 23:28:13.125 006 12610.65 41.25 54455.18 88888.00 2017-01-06 23:28:13.250 006 12610.60 41.25 54455.18 88888.00 2017-01-06 23:28:13.375 006 12610.62 41.27 54455.15 88888.00 2017-01-06 23:28:13.500 006 12610.60 41.27 54455.18 88888.00 2017-01-06 23:28:13.625 006 12610.58 41.27 54455.18 88888.00 2017-01-06 23:28:13.750 006 12610.50 41.27 54455.18 88888.00 2017-01-06 23:28:13.875 006 12610.48 41.27 54455.18 88888.00 2017-01-06 23:28:14.000 006 12610.42 41.25 54455.15 88888.00 2017-01-06 23:28:14.125 006 12610.45 41.23 54455.18 88888.00 2017-01-06 23:28:14.250 006 12610.45 41.20 54455.18 88888.00 2017-01-06 23:28:14.375 006 12610.50 41.25 54455.18 88888.00 2017-01-06 23:28:14.500 006 12610.50 41.30 54455.18 88888.00 2017-01-06 23:28:14.625 006 12610.50 41.30 54455.18 88888.00 2017-01-06 23:28:14.750 006 12610.52 41.25 54455.18 88888.00 2017-01-06 23:28:14.875 006 12610.52 41.27 54455.18 88888.00 2017-01-06 23:28:15.000 006 12610.52 41.27 54455.18 88888.00 2017-01-06 23:28:15.125 006 12610.60 41.30 54455.20 88888.00 2017-01-06 23:28:15.250 006 12610.55 41.30 54455.20 88888.00 2017-01-06 23:28:15.375 006 12610.58 41.30 54455.20 88888.00 2017-01-06 23:28:15.500 006 12610.55 41.27 54455.20 88888.00 2017-01-06 23:28:15.625 006 12610.50 41.33 54455.20 88888.00 2017-01-06 23:28:15.750 006 12610.48 41.35 54455.20 88888.00 2017-01-06 23:28:15.875 006 12610.40 41.33 54455.20 88888.00 2017-01-06 23:28:16.000 006 12610.38 41.30 54455.22 88888.00 2017-01-06 23:28:16.125 006 12610.38 41.33 54455.22 88888.00 2017-01-06 23:28:16.250 006 12610.38 41.33 54455.20 88888.00 2017-01-06 23:28:16.375 006 12610.42 41.30 54455.20 88888.00 2017-01-06 23:28:16.500 006 12610.42 41.30 54455.20 88888.00 2017-01-06 23:28:16.625 006 12610.40 41.33 54455.20 88888.00 2017-01-06 23:28:16.750 006 12610.42 41.33 54455.22 88888.00 2017-01-06 23:28:16.875 006 12610.42 41.33 54455.22 88888.00 2017-01-06 23:28:17.000 006 12610.45 41.33 54455.22 88888.00 2017-01-06 23:28:17.125 006 12610.45 41.35 54455.22 88888.00 2017-01-06 23:28:17.250 006 12610.40 41.27 54455.22 88888.00 2017-01-06 23:28:17.375 006 12610.42 41.30 54455.22 88888.00 2017-01-06 23:28:17.500 006 12610.48 41.30 54455.22 88888.00 2017-01-06 23:28:17.625 006 12610.42 41.27 54455.25 88888.00 2017-01-06 23:28:17.750 006 12610.35 41.30 54455.22 88888.00 2017-01-06 23:28:17.875 006 12610.38 41.33 54455.22 88888.00 2017-01-06 23:28:18.000 006 12610.38 41.33 54455.22 88888.00 2017-01-06 23:28:18.125 006 12610.38 41.33 54455.22 88888.00 2017-01-06 23:28:18.250 006 12610.38 41.27 54455.25 88888.00 2017-01-06 23:28:18.375 006 12610.40 41.30 54455.25 88888.00 2017-01-06 23:28:18.500 006 12610.38 41.30 54455.25 88888.00 2017-01-06 23:28:18.625 006 12610.40 41.30 54455.28 88888.00 2017-01-06 23:28:18.750 006 12610.42 41.33 54455.25 88888.00 2017-01-06 23:28:18.875 006 12610.35 41.30 54455.28 88888.00 2017-01-06 23:28:19.000 006 12610.33 41.33 54455.28 88888.00 2017-01-06 23:28:19.125 006 12610.35 41.35 54455.28 88888.00 2017-01-06 23:28:19.250 006 12610.35 41.33 54455.28 88888.00 2017-01-06 23:28:19.375 006 12610.35 41.33 54455.28 88888.00 2017-01-06 23:28:19.500 006 12610.30 41.33 54455.28 88888.00 2017-01-06 23:28:19.625 006 12610.30 41.33 54455.28 88888.00 2017-01-06 23:28:19.750 006 12610.33 41.27 54455.25 88888.00 2017-01-06 23:28:19.875 006 12610.38 41.30 54455.25 88888.00 2017-01-06 23:28:20.000 006 12610.40 41.30 54455.28 88888.00 2017-01-06 23:28:20.125 006 12610.38 41.30 54455.28 88888.00 2017-01-06 23:28:20.250 006 12610.30 41.30 54455.28 88888.00 2017-01-06 23:28:20.375 006 12610.27 41.30 54455.28 88888.00 2017-01-06 23:28:20.500 006 12610.25 41.30 54455.28 88888.00 2017-01-06 23:28:20.625 006 12610.27 41.30 54455.25 88888.00 2017-01-06 23:28:20.750 006 12610.30 41.27 54455.22 88888.00 2017-01-06 23:28:20.875 006 12610.27 41.30 54455.25 88888.00 2017-01-06 23:28:21.000 006 12610.27 41.30 54455.28 88888.00 2017-01-06 23:28:21.125 006 12610.30 41.30 54455.32 88888.00 2017-01-06 23:28:21.250 006 12610.30 41.30 54455.32 88888.00 2017-01-06 23:28:21.375 006 12610.38 41.30 54455.30 88888.00 2017-01-06 23:28:21.500 006 12610.38 41.30 54455.30 88888.00 2017-01-06 23:28:21.625 006 12610.38 41.33 54455.30 88888.00 2017-01-06 23:28:21.750 006 12610.35 41.30 54455.30 88888.00 2017-01-06 23:28:21.875 006 12610.35 41.30 54455.30 88888.00 2017-01-06 23:28:22.000 006 12610.38 41.33 54455.32 88888.00 2017-01-06 23:28:22.125 006 12610.35 41.30 54455.32 88888.00 2017-01-06 23:28:22.250 006 12610.35 41.25 54455.32 88888.00 2017-01-06 23:28:22.375 006 12610.38 41.30 54455.30 88888.00 2017-01-06 23:28:22.500 006 12610.38 41.35 54455.30 88888.00 2017-01-06 23:28:22.625 006 12610.33 41.35 54455.32 88888.00 2017-01-06 23:28:22.750 006 12610.30 41.27 54455.32 88888.00 2017-01-06 23:28:22.875 006 12610.33 41.25 54455.32 88888.00 2017-01-06 23:28:23.000 006 12610.30 41.25 54455.30 88888.00 2017-01-06 23:28:23.125 006 12610.23 41.30 54455.32 88888.00 2017-01-06 23:28:23.250 006 12610.15 41.27 54455.35 88888.00 2017-01-06 23:28:23.375 006 12610.15 41.27 54455.35 88888.00 2017-01-06 23:28:23.500 006 12610.15 41.27 54455.32 88888.00 2017-01-06 23:28:23.625 006 12610.17 41.27 54455.35 88888.00 2017-01-06 23:28:23.750 006 12610.25 41.27 54455.32 88888.00 2017-01-06 23:28:23.875 006 12610.17 41.30 54455.35 88888.00 2017-01-06 23:28:24.000 006 12610.15 41.30 54455.35 88888.00 2017-01-06 23:28:24.125 006 12610.17 41.27 54455.35 88888.00 2017-01-06 23:28:24.250 006 12610.08 41.23 54455.38 88888.00 2017-01-06 23:28:24.375 006 12610.10 41.25 54455.38 88888.00 2017-01-06 23:28:24.500 006 12610.15 41.25 54455.35 88888.00 2017-01-06 23:28:24.625 006 12610.12 41.25 54455.35 88888.00 2017-01-06 23:28:24.750 006 12610.12 41.23 54455.35 88888.00 2017-01-06 23:28:24.875 006 12610.12 41.23 54455.35 88888.00 2017-01-06 23:28:25.000 006 12610.10 41.23 54455.35 88888.00 2017-01-06 23:28:25.125 006 12610.12 41.20 54455.38 88888.00 2017-01-06 23:28:25.250 006 12610.12 41.20 54455.38 88888.00 2017-01-06 23:28:25.375 006 12610.12 41.20 54455.38 88888.00 2017-01-06 23:28:25.500 006 12610.17 41.17 54455.38 88888.00 2017-01-06 23:28:25.625 006 12610.20 41.15 54455.38 88888.00 2017-01-06 23:28:25.750 006 12610.25 41.15 54455.38 88888.00 2017-01-06 23:28:25.875 006 12610.27 41.17 54455.38 88888.00 2017-01-06 23:28:26.000 006 12610.25 41.15 54455.35 88888.00 2017-01-06 23:28:26.125 006 12610.25 41.15 54455.38 88888.00 2017-01-06 23:28:26.250 006 12610.17 41.12 54455.40 88888.00 2017-01-06 23:28:26.375 006 12610.20 41.12 54455.40 88888.00 2017-01-06 23:28:26.500 006 12610.23 41.17 54455.40 88888.00 2017-01-06 23:28:26.625 006 12610.25 41.17 54455.38 88888.00 2017-01-06 23:28:26.750 006 12610.23 41.12 54455.35 88888.00 2017-01-06 23:28:26.875 006 12610.23 41.12 54455.38 88888.00 2017-01-06 23:28:27.000 006 12610.20 41.08 54455.38 88888.00 2017-01-06 23:28:27.125 006 12610.23 41.05 54455.38 88888.00 2017-01-06 23:28:27.250 006 12610.23 41.02 54455.40 88888.00 2017-01-06 23:28:27.375 006 12610.30 41.08 54455.40 88888.00 2017-01-06 23:28:27.500 006 12610.33 41.05 54455.40 88888.00 2017-01-06 23:28:27.625 006 12610.33 41.00 54455.38 88888.00 2017-01-06 23:28:27.750 006 12610.30 41.00 54455.38 88888.00 2017-01-06 23:28:27.875 006 12610.27 40.95 54455.38 88888.00 2017-01-06 23:28:28.000 006 12610.25 40.95 54455.35 88888.00 2017-01-06 23:28:28.125 006 12610.23 40.95 54455.35 88888.00 2017-01-06 23:28:28.250 006 12610.30 40.95 54455.40 88888.00 2017-01-06 23:28:28.375 006 12610.38 40.95 54455.38 88888.00 2017-01-06 23:28:28.500 006 12610.33 40.90 54455.40 88888.00 2017-01-06 23:28:28.625 006 12610.20 40.90 54455.38 88888.00 2017-01-06 23:28:28.750 006 12610.23 40.88 54455.38 88888.00 2017-01-06 23:28:28.875 006 12610.23 40.88 54455.35 88888.00 2017-01-06 23:28:29.000 006 12610.20 40.85 54455.38 88888.00 2017-01-06 23:28:29.125 006 12610.23 40.85 54455.40 88888.00 2017-01-06 23:28:29.250 006 12610.27 40.85 54455.43 88888.00 2017-01-06 23:28:29.375 006 12610.35 40.85 54455.40 88888.00 2017-01-06 23:28:29.500 006 12610.35 40.83 54455.38 88888.00 2017-01-06 23:28:29.625 006 12610.38 40.83 54455.38 88888.00 2017-01-06 23:28:29.750 006 12610.38 40.83 54455.43 88888.00 2017-01-06 23:28:29.875 006 12610.38 40.80 54455.40 88888.00 2017-01-06 23:28:30.000 006 12610.40 40.77 54455.40 88888.00 2017-01-06 23:28:30.125 006 12610.40 40.75 54455.43 88888.00 2017-01-06 23:28:30.250 006 12610.35 40.75 54455.43 88888.00 2017-01-06 23:28:30.375 006 12610.40 40.75 54455.40 88888.00 2017-01-06 23:28:30.500 006 12610.38 40.73 54455.38 88888.00 2017-01-06 23:28:30.625 006 12610.35 40.70 54455.40 88888.00 2017-01-06 23:28:30.750 006 12610.38 40.70 54455.43 88888.00 2017-01-06 23:28:30.875 006 12610.38 40.70 54455.43 88888.00 2017-01-06 23:28:31.000 006 12610.42 40.67 54455.40 88888.00 2017-01-06 23:28:31.125 006 12610.48 40.67 54455.43 88888.00 2017-01-06 23:28:31.250 006 12610.50 40.67 54455.43 88888.00 2017-01-06 23:28:31.375 006 12610.52 40.70 54455.43 88888.00 2017-01-06 23:28:31.500 006 12610.50 40.62 54455.45 88888.00 2017-01-06 23:28:31.625 006 12610.52 40.60 54455.43 88888.00 2017-01-06 23:28:31.750 006 12610.58 40.60 54455.43 88888.00 2017-01-06 23:28:31.875 006 12610.52 40.60 54455.45 88888.00 2017-01-06 23:28:32.000 006 12610.52 40.55 54455.43 88888.00 2017-01-06 23:28:32.125 006 12610.55 40.55 54455.43 88888.00 2017-01-06 23:28:32.250 006 12610.50 40.52 54455.43 88888.00 2017-01-06 23:28:32.375 006 12610.48 40.52 54455.45 88888.00 2017-01-06 23:28:32.500 006 12610.55 40.50 54455.45 88888.00 2017-01-06 23:28:32.625 006 12610.55 40.48 54455.45 88888.00 2017-01-06 23:28:32.750 006 12610.58 40.50 54455.45 88888.00 2017-01-06 23:28:32.875 006 12610.60 40.48 54455.43 88888.00 2017-01-06 23:28:33.000 006 12610.60 40.45 54455.43 88888.00 2017-01-06 23:28:33.125 006 12610.60 40.42 54455.43 88888.00 2017-01-06 23:28:33.250 006 12610.58 40.40 54455.43 88888.00 2017-01-06 23:28:33.375 006 12610.58 40.40 54455.45 88888.00 2017-01-06 23:28:33.500 006 12610.60 40.40 54455.45 88888.00 2017-01-06 23:28:33.625 006 12610.60 40.42 54455.43 88888.00 2017-01-06 23:28:33.750 006 12610.67 40.40 54455.40 88888.00 2017-01-06 23:28:33.875 006 12610.77 40.40 54455.40 88888.00 2017-01-06 23:28:34.000 006 12610.80 40.38 54455.40 88888.00 2017-01-06 23:28:34.125 006 12610.75 40.38 54455.40 88888.00 2017-01-06 23:28:34.250 006 12610.67 40.33 54455.43 88888.00 2017-01-06 23:28:34.375 006 12610.70 40.30 54455.40 88888.00 2017-01-06 23:28:34.500 006 12610.70 40.33 54455.40 88888.00 2017-01-06 23:28:34.625 006 12610.65 40.33 54455.40 88888.00 2017-01-06 23:28:34.750 006 12610.70 40.33 54455.43 88888.00 2017-01-06 23:28:34.875 006 12610.73 40.33 54455.45 88888.00 2017-01-06 23:28:35.000 006 12610.77 40.33 54455.43 88888.00 2017-01-06 23:28:35.125 006 12610.80 40.27 54455.43 88888.00 2017-01-06 23:28:35.250 006 12610.67 40.23 54455.40 88888.00 2017-01-06 23:28:35.375 006 12610.67 40.25 54455.43 88888.00 2017-01-06 23:28:35.500 006 12610.73 40.25 54455.45 88888.00 2017-01-06 23:28:35.625 006 12610.77 40.27 54455.43 88888.00 2017-01-06 23:28:35.750 006 12610.83 40.27 54455.43 88888.00 2017-01-06 23:28:35.875 006 12610.83 40.27 54455.40 88888.00 2017-01-06 23:28:36.000 006 12610.88 40.25 54455.43 88888.00 2017-01-06 23:28:36.125 006 12610.90 40.23 54455.40 88888.00 2017-01-06 23:28:36.250 006 12610.88 40.25 54455.40 88888.00 2017-01-06 23:28:36.375 006 12610.85 40.20 54455.40 88888.00 2017-01-06 23:28:36.500 006 12610.83 40.20 54455.40 88888.00 2017-01-06 23:28:36.625 006 12610.92 40.20 54455.43 88888.00 2017-01-06 23:28:36.750 006 12610.95 40.23 54455.43 88888.00 2017-01-06 23:28:36.875 006 12610.90 40.23 54455.40 88888.00 2017-01-06 23:28:37.000 006 12610.92 40.20 54455.43 88888.00 2017-01-06 23:28:37.125 006 12610.95 40.20 54455.43 88888.00 2017-01-06 23:28:37.250 006 12610.95 40.15 54455.40 88888.00 2017-01-06 23:28:37.375 006 12611.08 40.17 54455.40 88888.00 2017-01-06 23:28:37.500 006 12611.05 40.17 54455.38 88888.00 2017-01-06 23:28:37.625 006 12611.02 40.20 54455.43 88888.00 2017-01-06 23:28:37.750 006 12611.08 40.17 54455.43 88888.00 2017-01-06 23:28:37.875 006 12611.10 40.12 54455.40 88888.00 2017-01-06 23:28:38.000 006 12611.05 40.15 54455.38 88888.00 2017-01-06 23:28:38.125 006 12611.02 40.17 54455.43 88888.00 2017-01-06 23:28:38.250 006 12611.08 40.15 54455.43 88888.00 2017-01-06 23:28:38.375 006 12611.10 40.15 54455.38 88888.00 2017-01-06 23:28:38.500 006 12611.08 40.15 54455.35 88888.00 2017-01-06 23:28:38.625 006 12611.10 40.12 54455.35 88888.00 2017-01-06 23:28:38.750 006 12611.12 40.12 54455.38 88888.00 2017-01-06 23:28:38.875 006 12611.17 40.12 54455.40 88888.00 2017-01-06 23:28:39.000 006 12611.17 40.10 54455.38 88888.00 2017-01-06 23:28:39.125 006 12611.15 40.10 54455.40 88888.00 2017-01-06 23:28:39.250 006 12611.12 40.08 54455.40 88888.00 2017-01-06 23:28:39.375 006 12611.10 40.08 54455.38 88888.00 2017-01-06 23:28:39.500 006 12611.05 40.08 54455.38 88888.00 2017-01-06 23:28:39.625 006 12611.10 40.08 54455.40 88888.00 2017-01-06 23:28:39.750 006 12611.15 40.05 54455.40 88888.00 2017-01-06 23:28:39.875 006 12611.12 40.05 54455.43 88888.00 2017-01-06 23:28:40.000 006 12611.15 40.05 54455.40 88888.00 2017-01-06 23:28:40.125 006 12611.17 40.05 54455.43 88888.00 2017-01-06 23:28:40.250 006 12611.17 40.05 54455.40 88888.00 2017-01-06 23:28:40.375 006 12611.23 40.02 54455.40 88888.00 2017-01-06 23:28:40.500 006 12611.33 40.02 54455.40 88888.00 2017-01-06 23:28:40.625 006 12611.30 40.02 54455.40 88888.00 2017-01-06 23:28:40.750 006 12611.25 39.98 54455.38 88888.00 2017-01-06 23:28:40.875 006 12611.23 40.00 54455.38 88888.00 2017-01-06 23:28:41.000 006 12611.17 39.98 54455.38 88888.00 2017-01-06 23:28:41.125 006 12611.20 39.98 54455.40 88888.00 2017-01-06 23:28:41.250 006 12611.23 39.98 54455.40 88888.00 2017-01-06 23:28:41.375 006 12611.25 39.98 54455.40 88888.00 2017-01-06 23:28:41.500 006 12611.25 40.00 54455.38 88888.00 2017-01-06 23:28:41.625 006 12611.25 40.00 54455.38 88888.00 2017-01-06 23:28:41.750 006 12611.25 39.98 54455.38 88888.00 2017-01-06 23:28:41.875 006 12611.27 39.95 54455.35 88888.00 2017-01-06 23:28:42.000 006 12611.30 39.98 54455.35 88888.00 2017-01-06 23:28:42.125 006 12611.27 39.98 54455.38 88888.00 2017-01-06 23:28:42.250 006 12611.27 39.92 54455.40 88888.00 2017-01-06 23:28:42.375 006 12611.33 39.92 54455.40 88888.00 2017-01-06 23:28:42.500 006 12611.35 39.90 54455.40 88888.00 2017-01-06 23:28:42.625 006 12611.35 39.92 54455.38 88888.00 2017-01-06 23:28:42.750 006 12611.33 39.88 54455.40 88888.00 2017-01-06 23:28:42.875 006 12611.33 39.83 54455.38 88888.00 2017-01-06 23:28:43.000 006 12611.35 39.80 54455.40 88888.00 2017-01-06 23:28:43.125 006 12611.35 39.85 54455.43 88888.00 2017-01-06 23:28:43.250 006 12611.35 39.85 54455.40 88888.00 2017-01-06 23:28:43.375 006 12611.40 39.83 54455.38 88888.00 2017-01-06 23:28:43.500 006 12611.45 39.83 54455.35 88888.00 2017-01-06 23:28:43.625 006 12611.45 39.80 54455.40 88888.00 2017-01-06 23:28:43.750 006 12611.45 39.80 54455.38 88888.00 2017-01-06 23:28:43.875 006 12611.42 39.77 54455.40 88888.00 2017-01-06 23:28:44.000 006 12611.40 39.75 54455.40 88888.00 2017-01-06 23:28:44.125 006 12611.45 39.75 54455.40 88888.00 2017-01-06 23:28:44.250 006 12611.50 39.75 54455.38 88888.00 2017-01-06 23:28:44.375 006 12611.52 39.73 54455.38 88888.00 2017-01-06 23:28:44.500 006 12611.48 39.77 54455.40 88888.00 2017-01-06 23:28:44.625 006 12611.42 39.75 54455.38 88888.00 2017-01-06 23:28:44.750 006 12611.42 39.75 54455.38 88888.00 2017-01-06 23:28:44.875 006 12611.45 39.73 54455.38 88888.00 2017-01-06 23:28:45.000 006 12611.45 39.70 54455.38 88888.00 2017-01-06 23:28:45.125 006 12611.45 39.67 54455.38 88888.00 2017-01-06 23:28:45.250 006 12611.50 39.65 54455.40 88888.00 2017-01-06 23:28:45.375 006 12611.52 39.65 54455.40 88888.00 2017-01-06 23:28:45.500 006 12611.48 39.65 54455.40 88888.00 2017-01-06 23:28:45.625 006 12611.42 39.65 54455.40 88888.00 2017-01-06 23:28:45.750 006 12611.38 39.65 54455.40 88888.00 2017-01-06 23:28:45.875 006 12611.40 39.60 54455.38 88888.00 2017-01-06 23:28:46.000 006 12611.40 39.60 54455.38 88888.00 2017-01-06 23:28:46.125 006 12611.35 39.58 54455.35 88888.00 2017-01-06 23:28:46.250 006 12611.38 39.55 54455.38 88888.00 2017-01-06 23:28:46.375 006 12611.48 39.55 54455.40 88888.00 2017-01-06 23:28:46.500 006 12611.50 39.55 54455.40 88888.00 2017-01-06 23:28:46.625 006 12611.50 39.55 54455.40 88888.00 2017-01-06 23:28:46.750 006 12611.52 39.52 54455.38 88888.00 2017-01-06 23:28:46.875 006 12611.50 39.50 54455.40 88888.00 2017-01-06 23:28:47.000 006 12611.50 39.48 54455.43 88888.00 2017-01-06 23:28:47.125 006 12611.45 39.48 54455.40 88888.00 2017-01-06 23:28:47.250 006 12611.42 39.48 54455.43 88888.00 2017-01-06 23:28:47.375 006 12611.45 39.48 54455.40 88888.00 2017-01-06 23:28:47.500 006 12611.40 39.45 54455.40 88888.00 2017-01-06 23:28:47.625 006 12611.40 39.45 54455.40 88888.00 2017-01-06 23:28:47.750 006 12611.48 39.48 54455.38 88888.00 2017-01-06 23:28:47.875 006 12611.48 39.42 54455.40 88888.00 2017-01-06 23:28:48.000 006 12611.45 39.38 54455.35 88888.00 2017-01-06 23:28:48.125 006 12611.40 39.38 54455.35 88888.00 2017-01-06 23:28:48.250 006 12611.40 39.35 54455.38 88888.00 2017-01-06 23:28:48.375 006 12611.48 39.38 54455.40 88888.00 2017-01-06 23:28:48.500 006 12611.55 39.38 54455.40 88888.00 2017-01-06 23:28:48.625 006 12611.58 39.35 54455.40 88888.00 2017-01-06 23:28:48.750 006 12611.58 39.33 54455.40 88888.00 2017-01-06 23:28:48.875 006 12611.58 39.30 54455.38 88888.00 2017-01-06 23:28:49.000 006 12611.55 39.27 54455.38 88888.00 2017-01-06 23:28:49.125 006 12611.52 39.30 54455.35 88888.00 2017-01-06 23:28:49.250 006 12611.45 39.27 54455.38 88888.00 2017-01-06 23:28:49.375 006 12611.48 39.27 54455.38 88888.00 2017-01-06 23:28:49.500 006 12611.58 39.25 54455.38 88888.00 2017-01-06 23:28:49.625 006 12611.58 39.27 54455.38 88888.00 2017-01-06 23:28:49.750 006 12611.52 39.27 54455.38 88888.00 2017-01-06 23:28:49.875 006 12611.50 39.27 54455.40 88888.00 2017-01-06 23:28:50.000 006 12611.55 39.23 54455.40 88888.00 2017-01-06 23:28:50.125 006 12611.58 39.17 54455.40 88888.00 2017-01-06 23:28:50.250 006 12611.52 39.20 54455.38 88888.00 2017-01-06 23:28:50.375 006 12611.50 39.23 54455.38 88888.00 2017-01-06 23:28:50.500 006 12611.50 39.23 54455.38 88888.00 2017-01-06 23:28:50.625 006 12611.52 39.20 54455.40 88888.00 2017-01-06 23:28:50.750 006 12611.52 39.23 54455.38 88888.00 2017-01-06 23:28:50.875 006 12611.50 39.17 54455.38 88888.00 2017-01-06 23:28:51.000 006 12611.52 39.10 54455.35 88888.00 2017-01-06 23:28:51.125 006 12611.58 39.12 54455.38 88888.00 2017-01-06 23:28:51.250 006 12611.60 39.12 54455.40 88888.00 2017-01-06 23:28:51.375 006 12611.67 39.15 54455.38 88888.00 2017-01-06 23:28:51.500 006 12611.70 39.12 54455.35 88888.00 2017-01-06 23:28:51.625 006 12611.70 39.08 54455.38 88888.00 2017-01-06 23:28:51.750 006 12611.70 39.10 54455.40 88888.00 2017-01-06 23:28:51.875 006 12611.73 39.10 54455.40 88888.00 2017-01-06 23:28:52.000 006 12611.70 39.10 54455.40 88888.00 2017-01-06 23:28:52.125 006 12611.70 39.10 54455.40 88888.00 2017-01-06 23:28:52.250 006 12611.67 39.05 54455.40 88888.00 2017-01-06 23:28:52.375 006 12611.67 39.05 54455.45 88888.00 2017-01-06 23:28:52.500 006 12611.62 39.02 54455.43 88888.00 2017-01-06 23:28:52.625 006 12611.65 39.02 54455.40 88888.00 2017-01-06 23:28:52.750 006 12611.70 39.02 54455.40 88888.00 2017-01-06 23:28:52.875 006 12611.73 38.98 54455.40 88888.00 2017-01-06 23:28:53.000 006 12611.73 38.98 54455.40 88888.00 2017-01-06 23:28:53.125 006 12611.62 39.00 54455.43 88888.00 2017-01-06 23:28:53.250 006 12611.65 38.95 54455.43 88888.00 2017-01-06 23:28:53.375 006 12611.73 38.98 54455.40 88888.00 2017-01-06 23:28:53.500 006 12611.77 39.00 54455.40 88888.00 2017-01-06 23:28:53.625 006 12611.75 38.95 54455.40 88888.00 2017-01-06 23:28:53.750 006 12611.85 38.90 54455.38 88888.00 2017-01-06 23:28:53.875 006 12611.90 38.90 54455.40 88888.00 2017-01-06 23:28:54.000 006 12611.90 38.92 54455.40 88888.00 2017-01-06 23:28:54.125 006 12611.83 38.95 54455.43 88888.00 2017-01-06 23:28:54.250 006 12611.80 38.90 54455.43 88888.00 2017-01-06 23:28:54.375 006 12611.83 38.90 54455.43 88888.00 2017-01-06 23:28:54.500 006 12611.88 38.92 54455.43 88888.00 2017-01-06 23:28:54.625 006 12611.92 38.90 54455.40 88888.00 2017-01-06 23:28:54.750 006 12611.92 38.90 54455.38 88888.00 2017-01-06 23:28:54.875 006 12611.92 38.90 54455.43 88888.00 2017-01-06 23:28:55.000 006 12611.92 38.90 54455.38 88888.00 2017-01-06 23:28:55.125 006 12611.92 38.88 54455.40 88888.00 2017-01-06 23:28:55.250 006 12611.92 38.85 54455.38 88888.00 2017-01-06 23:28:55.375 006 12611.98 38.83 54455.40 88888.00 2017-01-06 23:28:55.500 006 12612.02 38.85 54455.40 88888.00 2017-01-06 23:28:55.625 006 12612.02 38.85 54455.40 88888.00 2017-01-06 23:28:55.750 006 12612.05 38.85 54455.40 88888.00 2017-01-06 23:28:55.875 006 12612.05 38.88 54455.38 88888.00 2017-01-06 23:28:56.000 006 12612.00 38.85 54455.38 88888.00 2017-01-06 23:28:56.125 006 12612.08 38.83 54455.40 88888.00 2017-01-06 23:28:56.250 006 12612.10 38.80 54455.43 88888.00 2017-01-06 23:28:56.375 006 12612.02 38.80 54455.43 88888.00 2017-01-06 23:28:56.500 006 12612.00 38.77 54455.38 88888.00 2017-01-06 23:28:56.625 006 12612.00 38.75 54455.35 88888.00 2017-01-06 23:28:56.750 006 12612.02 38.75 54455.35 88888.00 2017-01-06 23:28:56.875 006 12612.10 38.77 54455.38 88888.00 2017-01-06 23:28:57.000 006 12612.12 38.77 54455.38 88888.00 2017-01-06 23:28:57.125 006 12612.08 38.75 54455.38 88888.00 2017-01-06 23:28:57.250 006 12612.10 38.75 54455.40 88888.00 2017-01-06 23:28:57.375 006 12612.17 38.73 54455.40 88888.00 2017-01-06 23:28:57.500 006 12612.20 38.75 54455.40 88888.00 2017-01-06 23:28:57.625 006 12612.23 38.73 54455.38 88888.00 2017-01-06 23:28:57.750 006 12612.20 38.70 54455.35 88888.00 2017-01-06 23:28:57.875 006 12612.20 38.70 54455.35 88888.00 2017-01-06 23:28:58.000 006 12612.23 38.67 54455.35 88888.00 2017-01-06 23:28:58.125 006 12612.25 38.67 54455.38 88888.00 2017-01-06 23:28:58.250 006 12612.30 38.67 54455.38 88888.00 2017-01-06 23:28:58.375 006 12612.38 38.70 54455.38 88888.00 2017-01-06 23:28:58.500 006 12612.38 38.70 54455.38 88888.00 2017-01-06 23:28:58.625 006 12612.35 38.70 54455.38 88888.00 2017-01-06 23:28:58.750 006 12612.38 38.70 54455.38 88888.00 2017-01-06 23:28:58.875 006 12612.40 38.67 54455.38 88888.00 2017-01-06 23:28:59.000 006 12612.45 38.65 54455.38 88888.00 2017-01-06 23:28:59.125 006 12612.50 38.65 54455.38 88888.00 2017-01-06 23:28:59.250 006 12612.50 38.65 54455.40 88888.00 2017-01-06 23:28:59.375 006 12612.48 38.65 54455.38 88888.00 2017-01-06 23:28:59.500 006 12612.48 38.62 54455.35 88888.00 2017-01-06 23:28:59.625 006 12612.45 38.62 54455.35 88888.00 2017-01-06 23:28:59.750 006 12612.48 38.65 54455.35 88888.00 2017-01-06 23:28:59.875 006 12612.60 38.62 54455.35 88888.00 2017-01-06 23:29:00.000 006 12612.67 38.65 54455.35 88888.00 2017-01-06 23:29:00.125 006 12612.62 38.65 54455.35 88888.00 2017-01-06 23:29:00.250 006 12612.58 38.62 54455.40 88888.00 2017-01-06 23:29:00.375 006 12612.62 38.62 54455.38 88888.00 2017-01-06 23:29:00.500 006 12612.65 38.62 54455.35 88888.00 2017-01-06 23:29:00.625 006 12612.62 38.62 54455.35 88888.00 2017-01-06 23:29:00.750 006 12612.62 38.60 54455.35 88888.00 2017-01-06 23:29:00.875 006 12612.70 38.60 54455.38 88888.00 2017-01-06 23:29:01.000 006 12612.73 38.60 54455.38 88888.00 2017-01-06 23:29:01.125 006 12612.77 38.62 54455.35 88888.00 2017-01-06 23:29:01.250 006 12612.80 38.62 54455.38 88888.00 2017-01-06 23:29:01.375 006 12612.80 38.60 54455.35 88888.00 2017-01-06 23:29:01.500 006 12612.85 38.60 54455.32 88888.00 2017-01-06 23:29:01.625 006 12612.88 38.60 54455.35 88888.00 2017-01-06 23:29:01.750 006 12612.83 38.58 54455.35 88888.00 2017-01-06 23:29:01.875 006 12612.85 38.55 54455.32 88888.00 2017-01-06 23:29:02.000 006 12612.95 38.58 54455.32 88888.00 2017-01-06 23:29:02.125 006 12612.98 38.58 54455.30 88888.00 2017-01-06 23:29:02.250 006 12612.95 38.58 54455.32 88888.00 2017-01-06 23:29:02.375 006 12612.95 38.60 54455.32 88888.00 2017-01-06 23:29:02.500 006 12612.92 38.55 54455.32 88888.00 2017-01-06 23:29:02.625 006 12612.90 38.55 54455.32 88888.00 2017-01-06 23:29:02.750 006 12612.95 38.58 54455.32 88888.00 2017-01-06 23:29:02.875 006 12613.00 38.55 54455.35 88888.00 2017-01-06 23:29:03.000 006 12613.00 38.58 54455.35 88888.00 2017-01-06 23:29:03.125 006 12612.98 38.55 54455.35 88888.00 2017-01-06 23:29:03.250 006 12612.95 38.58 54455.35 88888.00 2017-01-06 23:29:03.375 006 12613.02 38.58 54455.30 88888.00 2017-01-06 23:29:03.500 006 12613.08 38.58 54455.30 88888.00 2017-01-06 23:29:03.625 006 12613.12 38.58 54455.32 88888.00 2017-01-06 23:29:03.750 006 12613.10 38.55 54455.30 88888.00 2017-01-06 23:29:03.875 006 12613.10 38.55 54455.30 88888.00 2017-01-06 23:29:04.000 006 12613.10 38.55 54455.32 88888.00 2017-01-06 23:29:04.125 006 12613.05 38.58 54455.32 88888.00 2017-01-06 23:29:04.250 006 12613.05 38.60 54455.32 88888.00 2017-01-06 23:29:04.375 006 12613.15 38.62 54455.32 88888.00 2017-01-06 23:29:04.500 006 12613.20 38.60 54455.32 88888.00 2017-01-06 23:29:04.625 006 12613.20 38.55 54455.32 88888.00 2017-01-06 23:29:04.750 006 12613.20 38.55 54455.32 88888.00 2017-01-06 23:29:04.875 006 12613.17 38.58 54455.30 88888.00 2017-01-06 23:29:05.000 006 12613.20 38.58 54455.32 88888.00 2017-01-06 23:29:05.125 006 12613.27 38.55 54455.32 88888.00 2017-01-06 23:29:05.250 006 12613.25 38.52 54455.32 88888.00 2017-01-06 23:29:05.375 006 12613.20 38.52 54455.30 88888.00 2017-01-06 23:29:05.500 006 12613.15 38.55 54455.30 88888.00 2017-01-06 23:29:05.625 006 12613.15 38.52 54455.30 88888.00 2017-01-06 23:29:05.750 006 12613.23 38.52 54455.30 88888.00 2017-01-06 23:29:05.875 006 12613.25 38.52 54455.30 88888.00 2017-01-06 23:29:06.000 006 12613.27 38.55 54455.30 88888.00 2017-01-06 23:29:06.125 006 12613.27 38.55 54455.28 88888.00 2017-01-06 23:29:06.250 006 12613.25 38.58 54455.30 88888.00 2017-01-06 23:29:06.375 006 12613.30 38.60 54455.32 88888.00 2017-01-06 23:29:06.500 006 12613.35 38.60 54455.32 88888.00 2017-01-06 23:29:06.625 006 12613.27 38.55 54455.32 88888.00 2017-01-06 23:29:06.750 006 12613.25 38.52 54455.30 88888.00 2017-01-06 23:29:06.875 006 12613.30 38.55 54455.30 88888.00 2017-01-06 23:29:07.000 006 12613.23 38.52 54455.30 88888.00 2017-01-06 23:29:07.125 006 12613.17 38.55 54455.30 88888.00 2017-01-06 23:29:07.250 006 12613.23 38.55 54455.32 88888.00 2017-01-06 23:29:07.375 006 12613.30 38.55 54455.30 88888.00 2017-01-06 23:29:07.500 006 12613.33 38.58 54455.30 88888.00 2017-01-06 23:29:07.625 006 12613.35 38.55 54455.32 88888.00 2017-01-06 23:29:07.750 006 12613.40 38.55 54455.32 88888.00 2017-01-06 23:29:07.875 006 12613.40 38.58 54455.30 88888.00 2017-01-06 23:29:08.000 006 12613.33 38.58 54455.30 88888.00 2017-01-06 23:29:08.125 006 12613.33 38.60 54455.30 88888.00 2017-01-06 23:29:08.250 006 12613.33 38.58 54455.32 88888.00 2017-01-06 23:29:08.375 006 12613.33 38.60 54455.32 88888.00 2017-01-06 23:29:08.500 006 12613.35 38.60 54455.30 88888.00 2017-01-06 23:29:08.625 006 12613.35 38.60 54455.30 88888.00 2017-01-06 23:29:08.750 006 12613.33 38.62 54455.32 88888.00 2017-01-06 23:29:08.875 006 12613.33 38.62 54455.32 88888.00 2017-01-06 23:29:09.000 006 12613.33 38.60 54455.32 88888.00 2017-01-06 23:29:09.125 006 12613.27 38.58 54455.30 88888.00 2017-01-06 23:29:09.250 006 12613.25 38.60 54455.32 88888.00 2017-01-06 23:29:09.375 006 12613.30 38.60 54455.32 88888.00 2017-01-06 23:29:09.500 006 12613.33 38.60 54455.30 88888.00 2017-01-06 23:29:09.625 006 12613.27 38.58 54455.30 88888.00 2017-01-06 23:29:09.750 006 12613.25 38.58 54455.32 88888.00 2017-01-06 23:29:09.875 006 12613.30 38.62 54455.32 88888.00 2017-01-06 23:29:10.000 006 12613.35 38.62 54455.32 88888.00 2017-01-06 23:29:10.125 006 12613.40 38.60 54455.35 88888.00 2017-01-06 23:29:10.250 006 12613.38 38.60 54455.35 88888.00 2017-01-06 23:29:10.375 006 12613.40 38.62 54455.35 88888.00 2017-01-06 23:29:10.500 006 12613.38 38.60 54455.35 88888.00 2017-01-06 23:29:10.625 006 12613.42 38.60 54455.32 88888.00 2017-01-06 23:29:10.750 006 12613.52 38.62 54455.35 88888.00 2017-01-06 23:29:10.875 006 12613.50 38.62 54455.35 88888.00 2017-01-06 23:29:11.000 006 12613.45 38.62 54455.38 88888.00 2017-01-06 23:29:11.125 006 12613.45 38.62 54455.38 88888.00 2017-01-06 23:29:11.250 006 12613.48 38.60 54455.38 88888.00 2017-01-06 23:29:11.375 006 12613.50 38.62 54455.38 88888.00 2017-01-06 23:29:11.500 006 12613.52 38.65 54455.38 88888.00 2017-01-06 23:29:11.625 006 12613.50 38.67 54455.38 88888.00 2017-01-06 23:29:11.750 006 12613.40 38.62 54455.38 88888.00 2017-01-06 23:29:11.875 006 12613.38 38.62 54455.35 88888.00 2017-01-06 23:29:12.000 006 12613.38 38.62 54455.35 88888.00 2017-01-06 23:29:12.125 006 12613.33 38.62 54455.35 88888.00 2017-01-06 23:29:12.250 006 12613.30 38.62 54455.35 88888.00 2017-01-06 23:29:12.375 006 12613.42 38.65 54455.35 88888.00 2017-01-06 23:29:12.500 006 12613.50 38.65 54455.35 88888.00 2017-01-06 23:29:12.625 006 12613.52 38.65 54455.35 88888.00 2017-01-06 23:29:12.750 006 12613.50 38.67 54455.35 88888.00 2017-01-06 23:29:12.875 006 12613.48 38.65 54455.35 88888.00 2017-01-06 23:29:13.000 006 12613.50 38.65 54455.38 88888.00 2017-01-06 23:29:13.125 006 12613.50 38.65 54455.38 88888.00 2017-01-06 23:29:13.250 006 12613.52 38.65 54455.35 88888.00 2017-01-06 23:29:13.375 006 12613.58 38.62 54455.38 88888.00 2017-01-06 23:29:13.500 006 12613.60 38.65 54455.35 88888.00 2017-01-06 23:29:13.625 006 12613.55 38.67 54455.38 88888.00 2017-01-06 23:29:13.750 006 12613.52 38.67 54455.32 88888.00 2017-01-06 23:29:13.875 006 12613.52 38.65 54455.35 88888.00 2017-01-06 23:29:14.000 006 12613.52 38.67 54455.38 88888.00 2017-01-06 23:29:14.125 006 12613.48 38.67 54455.38 88888.00 2017-01-06 23:29:14.250 006 12613.45 38.67 54455.38 88888.00 2017-01-06 23:29:14.375 006 12613.40 38.67 54455.38 88888.00 2017-01-06 23:29:14.500 006 12613.42 38.70 54455.35 88888.00 2017-01-06 23:29:14.625 006 12613.45 38.70 54455.38 88888.00 2017-01-06 23:29:14.750 006 12613.48 38.65 54455.38 88888.00 2017-01-06 23:29:14.875 006 12613.48 38.67 54455.35 88888.00 2017-01-06 23:29:15.000 006 12613.52 38.67 54455.38 88888.00 2017-01-06 23:29:15.125 006 12613.55 38.67 54455.38 88888.00 2017-01-06 23:29:15.250 006 12613.50 38.67 54455.38 88888.00 2017-01-06 23:29:15.375 006 12613.52 38.70 54455.38 88888.00 2017-01-06 23:29:15.500 006 12613.52 38.73 54455.38 88888.00 2017-01-06 23:29:15.625 006 12613.50 38.75 54455.40 88888.00 2017-01-06 23:29:15.750 006 12613.50 38.73 54455.40 88888.00 2017-01-06 23:29:15.875 006 12613.50 38.75 54455.38 88888.00 2017-01-06 23:29:16.000 006 12613.50 38.75 54455.38 88888.00 2017-01-06 23:29:16.125 006 12613.52 38.73 54455.35 88888.00 2017-01-06 23:29:16.250 006 12613.50 38.73 54455.38 88888.00 2017-01-06 23:29:16.375 006 12613.55 38.75 54455.40 88888.00 2017-01-06 23:29:16.500 006 12613.58 38.73 54455.40 88888.00 2017-01-06 23:29:16.625 006 12613.58 38.73 54455.40 88888.00 2017-01-06 23:29:16.750 006 12613.55 38.77 54455.38 88888.00 2017-01-06 23:29:16.875 006 12613.55 38.77 54455.35 88888.00 2017-01-06 23:29:17.000 006 12613.55 38.80 54455.38 88888.00 2017-01-06 23:29:17.125 006 12613.52 38.80 54455.38 88888.00 2017-01-06 23:29:17.250 006 12613.50 38.75 54455.40 88888.00 2017-01-06 23:29:17.375 006 12613.48 38.77 54455.40 88888.00 2017-01-06 23:29:17.500 006 12613.52 38.75 54455.40 88888.00 2017-01-06 23:29:17.625 006 12613.58 38.80 54455.40 88888.00 2017-01-06 23:29:17.750 006 12613.45 38.80 54455.40 88888.00 2017-01-06 23:29:17.875 006 12613.42 38.80 54455.40 88888.00 2017-01-06 23:29:18.000 006 12613.50 38.80 54455.40 88888.00 2017-01-06 23:29:18.125 006 12613.48 38.80 54455.43 88888.00 2017-01-06 23:29:18.250 006 12613.45 38.80 54455.45 88888.00 2017-01-06 23:29:18.375 006 12613.50 38.83 54455.45 88888.00 2017-01-06 23:29:18.500 006 12613.52 38.85 54455.43 88888.00 2017-01-06 23:29:18.625 006 12613.50 38.85 54455.43 88888.00 2017-01-06 23:29:18.750 006 12613.48 38.83 54455.40 88888.00 2017-01-06 23:29:18.875 006 12613.45 38.83 54455.40 88888.00 2017-01-06 23:29:19.000 006 12613.42 38.83 54455.40 88888.00 2017-01-06 23:29:19.125 006 12613.42 38.85 54455.43 88888.00 2017-01-06 23:29:19.250 006 12613.50 38.85 54455.43 88888.00 2017-01-06 23:29:19.375 006 12613.50 38.83 54455.43 88888.00 2017-01-06 23:29:19.500 006 12613.40 38.85 54455.43 88888.00 2017-01-06 23:29:19.625 006 12613.38 38.85 54455.47 88888.00 2017-01-06 23:29:19.750 006 12613.48 38.85 54455.45 88888.00 2017-01-06 23:29:19.875 006 12613.55 38.85 54455.45 88888.00 2017-01-06 23:29:20.000 006 12613.48 38.85 54455.45 88888.00 2017-01-06 23:29:20.125 006 12613.40 38.85 54455.45 88888.00 2017-01-06 23:29:20.250 006 12613.35 38.85 54455.43 88888.00 2017-01-06 23:29:20.375 006 12613.38 38.88 54455.45 88888.00 2017-01-06 23:29:20.500 006 12613.38 38.85 54455.45 88888.00 2017-01-06 23:29:20.625 006 12613.40 38.85 54455.43 88888.00 2017-01-06 23:29:20.750 006 12613.40 38.88 54455.43 88888.00 2017-01-06 23:29:20.875 006 12613.40 38.90 54455.43 88888.00 2017-01-06 23:29:21.000 006 12613.42 38.92 54455.43 88888.00 2017-01-06 23:29:21.125 006 12613.48 38.92 54455.45 88888.00 2017-01-06 23:29:21.250 006 12613.40 38.90 54455.45 88888.00 2017-01-06 23:29:21.375 006 12613.38 38.88 54455.45 88888.00 2017-01-06 23:29:21.500 006 12613.40 38.85 54455.45 88888.00 2017-01-06 23:29:21.625 006 12613.40 38.88 54455.45 88888.00 2017-01-06 23:29:21.750 006 12613.38 38.92 54455.45 88888.00 2017-01-06 23:29:21.875 006 12613.33 38.90 54455.45 88888.00 2017-01-06 23:29:22.000 006 12613.27 38.88 54455.45 88888.00 2017-01-06 23:29:22.125 006 12613.33 38.90 54455.47 88888.00 2017-01-06 23:29:22.250 006 12613.38 38.88 54455.45 88888.00 2017-01-06 23:29:22.375 006 12613.35 38.88 54455.45 88888.00 2017-01-06 23:29:22.500 006 12613.33 38.88 54455.45 88888.00 2017-01-06 23:29:22.625 006 12613.33 38.88 54455.50 88888.00 2017-01-06 23:29:22.750 006 12613.33 38.88 54455.47 88888.00 2017-01-06 23:29:22.875 006 12613.30 38.88 54455.47 88888.00 2017-01-06 23:29:23.000 006 12613.27 38.90 54455.45 88888.00 2017-01-06 23:29:23.125 006 12613.27 38.95 54455.50 88888.00 2017-01-06 23:29:23.250 006 12613.20 38.92 54455.53 88888.00 2017-01-06 23:29:23.375 006 12613.15 38.92 54455.50 88888.00 2017-01-06 23:29:23.500 006 12613.20 38.98 54455.50 88888.00 2017-01-06 23:29:23.625 006 12613.27 38.95 54455.50 88888.00 2017-01-06 23:29:23.750 006 12613.25 38.92 54455.50 88888.00 2017-01-06 23:29:23.875 006 12613.20 38.88 54455.47 88888.00 2017-01-06 23:29:24.000 006 12613.20 38.83 54455.45 88888.00 2017-01-06 23:29:24.125 006 12613.30 38.88 54455.50 88888.00 2017-01-06 23:29:24.250 006 12613.30 38.88 54455.53 88888.00 2017-01-06 23:29:24.375 006 12613.27 38.88 54455.50 88888.00 2017-01-06 23:29:24.500 006 12613.23 38.88 54455.50 88888.00 2017-01-06 23:29:24.625 006 12613.25 38.88 54455.50 88888.00 2017-01-06 23:29:24.750 006 12613.23 38.88 54455.50 88888.00 2017-01-06 23:29:24.875 006 12613.25 38.90 54455.50 88888.00 2017-01-06 23:29:25.000 006 12613.25 38.88 54455.47 88888.00 2017-01-06 23:29:25.125 006 12613.20 38.88 54455.47 88888.00 2017-01-06 23:29:25.250 006 12613.20 38.88 54455.53 88888.00 2017-01-06 23:29:25.375 006 12613.20 38.88 54455.53 88888.00 2017-01-06 23:29:25.500 006 12613.17 38.90 54455.53 88888.00 2017-01-06 23:29:25.625 006 12613.23 38.90 54455.50 88888.00 2017-01-06 23:29:25.750 006 12613.27 38.88 54455.53 88888.00 2017-01-06 23:29:25.875 006 12613.27 38.85 54455.50 88888.00 2017-01-06 23:29:26.000 006 12613.23 38.85 54455.50 88888.00 2017-01-06 23:29:26.125 006 12613.23 38.90 54455.53 88888.00 2017-01-06 23:29:26.250 006 12613.20 38.90 54455.55 88888.00 2017-01-06 23:29:26.375 006 12613.23 38.90 54455.53 88888.00 2017-01-06 23:29:26.500 006 12613.25 38.88 54455.50 88888.00 2017-01-06 23:29:26.625 006 12613.27 38.88 54455.53 88888.00 2017-01-06 23:29:26.750 006 12613.23 38.85 54455.55 88888.00 2017-01-06 23:29:26.875 006 12613.23 38.83 54455.53 88888.00 2017-01-06 23:29:27.000 006 12613.20 38.85 54455.53 88888.00 2017-01-06 23:29:27.125 006 12613.20 38.85 54455.53 88888.00 2017-01-06 23:29:27.250 006 12613.20 38.83 54455.50 88888.00 2017-01-06 23:29:27.375 006 12613.27 38.83 54455.50 88888.00 2017-01-06 23:29:27.500 006 12613.27 38.83 54455.50 88888.00 2017-01-06 23:29:27.625 006 12613.23 38.85 54455.53 88888.00 2017-01-06 23:29:27.750 006 12613.23 38.85 54455.53 88888.00 2017-01-06 23:29:27.875 006 12613.20 38.83 54455.55 88888.00 2017-01-06 23:29:28.000 006 12613.17 38.83 54455.53 88888.00 2017-01-06 23:29:28.125 006 12613.15 38.80 54455.53 88888.00 2017-01-06 23:29:28.250 006 12613.15 38.77 54455.53 88888.00 2017-01-06 23:29:28.375 006 12613.27 38.77 54455.50 88888.00 2017-01-06 23:29:28.500 006 12613.30 38.80 54455.53 88888.00 2017-01-06 23:29:28.625 006 12613.35 38.80 54455.53 88888.00 2017-01-06 23:29:28.750 006 12613.40 38.80 54455.55 88888.00 2017-01-06 23:29:28.875 006 12613.35 38.80 54455.55 88888.00 2017-01-06 23:29:29.000 006 12613.30 38.80 54455.55 88888.00 2017-01-06 23:29:29.125 006 12613.33 38.77 54455.55 88888.00 2017-01-06 23:29:29.250 006 12613.38 38.80 54455.55 88888.00 2017-01-06 23:29:29.375 006 12613.42 38.80 54455.53 88888.00 2017-01-06 23:29:29.500 006 12613.38 38.80 54455.53 88888.00 2017-01-06 23:29:29.625 006 12613.35 38.77 54455.55 88888.00 2017-01-06 23:29:29.750 006 12613.40 38.77 54455.55 88888.00 2017-01-06 23:29:29.875 006 12613.38 38.80 54455.57 88888.00 2017-01-06 23:29:30.000 006 12613.33 38.77 54455.53 88888.00 2017-01-06 23:29:30.125 006 12613.38 38.80 54455.53 88888.00 2017-01-06 23:29:30.250 006 12613.42 38.80 54455.55 88888.00 2017-01-06 23:29:30.375 006 12613.45 38.80 54455.53 88888.00 2017-01-06 23:29:30.500 006 12613.48 38.75 54455.53 88888.00 2017-01-06 23:29:30.625 006 12613.45 38.77 54455.55 88888.00 2017-01-06 23:29:30.750 006 12613.35 38.77 54455.57 88888.00 2017-01-06 23:29:30.875 006 12613.30 38.77 54455.55 88888.00 2017-01-06 23:29:31.000 006 12613.33 38.75 54455.55 88888.00 2017-01-06 23:29:31.125 006 12613.33 38.77 54455.57 88888.00 2017-01-06 23:29:31.250 006 12613.33 38.75 54455.55 88888.00 2017-01-06 23:29:31.375 006 12613.35 38.75 54455.57 88888.00 2017-01-06 23:29:31.500 006 12613.35 38.77 54455.57 88888.00 2017-01-06 23:29:31.625 006 12613.40 38.75 54455.55 88888.00 2017-01-06 23:29:31.750 006 12613.40 38.80 54455.55 88888.00 2017-01-06 23:29:31.875 006 12613.40 38.80 54455.57 88888.00 2017-01-06 23:29:32.000 006 12613.42 38.80 54455.53 88888.00 2017-01-06 23:29:32.125 006 12613.48 38.80 54455.55 88888.00 2017-01-06 23:29:32.250 006 12613.42 38.75 54455.55 88888.00 2017-01-06 23:29:32.375 006 12613.45 38.77 54455.55 88888.00 2017-01-06 23:29:32.500 006 12613.40 38.75 54455.57 88888.00 2017-01-06 23:29:32.625 006 12613.40 38.75 54455.55 88888.00 2017-01-06 23:29:32.750 006 12613.48 38.77 54455.53 88888.00 2017-01-06 23:29:32.875 006 12613.42 38.77 54455.57 88888.00 2017-01-06 23:29:33.000 006 12613.38 38.75 54455.57 88888.00 2017-01-06 23:29:33.125 006 12613.42 38.77 54455.57 88888.00 2017-01-06 23:29:33.250 006 12613.42 38.77 54455.60 88888.00 2017-01-06 23:29:33.375 006 12613.45 38.75 54455.55 88888.00 2017-01-06 23:29:33.500 006 12613.45 38.73 54455.55 88888.00 2017-01-06 23:29:33.625 006 12613.42 38.77 54455.57 88888.00 2017-01-06 23:29:33.750 006 12613.42 38.80 54455.57 88888.00 2017-01-06 23:29:33.875 006 12613.42 38.77 54455.57 88888.00 2017-01-06 23:29:34.000 006 12613.40 38.75 54455.55 88888.00 2017-01-06 23:29:34.125 006 12613.45 38.75 54455.53 88888.00 2017-01-06 23:29:34.250 006 12613.50 38.75 54455.53 88888.00 2017-01-06 23:29:34.375 006 12613.50 38.75 54455.53 88888.00 2017-01-06 23:29:34.500 006 12613.48 38.73 54455.55 88888.00 2017-01-06 23:29:34.625 006 12613.48 38.73 54455.55 88888.00 2017-01-06 23:29:34.750 006 12613.50 38.75 54455.57 88888.00 2017-01-06 23:29:34.875 006 12613.50 38.75 54455.55 88888.00 2017-01-06 23:29:35.000 006 12613.50 38.75 54455.53 88888.00 2017-01-06 23:29:35.125 006 12613.45 38.77 54455.55 88888.00 2017-01-06 23:29:35.250 006 12613.42 38.75 54455.55 88888.00 2017-01-06 23:29:35.375 006 12613.45 38.75 54455.55 88888.00 2017-01-06 23:29:35.500 006 12613.45 38.75 54455.55 88888.00 2017-01-06 23:29:35.625 006 12613.45 38.80 54455.55 88888.00 2017-01-06 23:29:35.750 006 12613.42 38.80 54455.57 88888.00 2017-01-06 23:29:35.875 006 12613.40 38.77 54455.55 88888.00 2017-01-06 23:29:36.000 006 12613.38 38.75 54455.55 88888.00 2017-01-06 23:29:36.125 006 12613.38 38.75 54455.57 88888.00 2017-01-06 23:29:36.250 006 12613.35 38.77 54455.57 88888.00 2017-01-06 23:29:36.375 006 12613.40 38.77 54455.57 88888.00 2017-01-06 23:29:36.500 006 12613.42 38.75 54455.57 88888.00 2017-01-06 23:29:36.625 006 12613.45 38.75 54455.57 88888.00 2017-01-06 23:29:36.750 006 12613.48 38.75 54455.57 88888.00 2017-01-06 23:29:36.875 006 12613.45 38.75 54455.55 88888.00 2017-01-06 23:29:37.000 006 12613.45 38.77 54455.57 88888.00 2017-01-06 23:29:37.125 006 12613.45 38.80 54455.60 88888.00 2017-01-06 23:29:37.250 006 12613.42 38.77 54455.60 88888.00 2017-01-06 23:29:37.375 006 12613.50 38.77 54455.55 88888.00 2017-01-06 23:29:37.500 006 12613.55 38.77 54455.55 88888.00 2017-01-06 23:29:37.625 006 12613.55 38.75 54455.55 88888.00 2017-01-06 23:29:37.750 006 12613.48 38.73 54455.57 88888.00 2017-01-06 23:29:37.875 006 12613.48 38.73 54455.60 88888.00 2017-01-06 23:29:38.000 006 12613.50 38.73 54455.57 88888.00 2017-01-06 23:29:38.125 006 12613.50 38.70 54455.55 88888.00 2017-01-06 23:29:38.250 006 12613.50 38.73 54455.55 88888.00 2017-01-06 23:29:38.375 006 12613.52 38.73 54455.57 88888.00 2017-01-06 23:29:38.500 006 12613.55 38.70 54455.57 88888.00 2017-01-06 23:29:38.625 006 12613.48 38.70 54455.60 88888.00 2017-01-06 23:29:38.750 006 12613.48 38.73 54455.57 88888.00 2017-01-06 23:29:38.875 006 12613.55 38.73 54455.55 88888.00 2017-01-06 23:29:39.000 006 12613.55 38.70 54455.57 88888.00 2017-01-06 23:29:39.125 006 12613.50 38.73 54455.60 88888.00 2017-01-06 23:29:39.250 006 12613.45 38.70 54455.62 88888.00 2017-01-06 23:29:39.375 006 12613.48 38.73 54455.62 88888.00 2017-01-06 23:29:39.500 006 12613.50 38.70 54455.62 88888.00 2017-01-06 23:29:39.625 006 12613.52 38.73 54455.60 88888.00 2017-01-06 23:29:39.750 006 12613.55 38.70 54455.60 88888.00 2017-01-06 23:29:39.875 006 12613.58 38.73 54455.60 88888.00 2017-01-06 23:29:40.000 006 12613.60 38.70 54455.60 88888.00 2017-01-06 23:29:40.125 006 12613.60 38.70 54455.60 88888.00 2017-01-06 23:29:40.250 006 12613.62 38.67 54455.62 88888.00 2017-01-06 23:29:40.375 006 12613.60 38.67 54455.60 88888.00 2017-01-06 23:29:40.500 006 12613.58 38.67 54455.60 88888.00 2017-01-06 23:29:40.625 006 12613.60 38.70 54455.60 88888.00 2017-01-06 23:29:40.750 006 12613.62 38.70 54455.57 88888.00 2017-01-06 23:29:40.875 006 12613.62 38.67 54455.62 88888.00 2017-01-06 23:29:41.000 006 12613.60 38.65 54455.62 88888.00 2017-01-06 23:29:41.125 006 12613.55 38.65 54455.62 88888.00 2017-01-06 23:29:41.250 006 12613.52 38.67 54455.65 88888.00 2017-01-06 23:29:41.375 006 12613.58 38.70 54455.65 88888.00 2017-01-06 23:29:41.500 006 12613.60 38.70 54455.62 88888.00 2017-01-06 23:29:41.625 006 12613.58 38.70 54455.65 88888.00 2017-01-06 23:29:41.750 006 12613.55 38.73 54455.65 88888.00 2017-01-06 23:29:41.875 006 12613.52 38.73 54455.65 88888.00 2017-01-06 23:29:42.000 006 12613.52 38.67 54455.65 88888.00 2017-01-06 23:29:42.125 006 12613.50 38.70 54455.62 88888.00 2017-01-06 23:29:42.250 006 12613.52 38.70 54455.60 88888.00 2017-01-06 23:29:42.375 006 12613.55 38.70 54455.62 88888.00 2017-01-06 23:29:42.500 006 12613.55 38.70 54455.65 88888.00 2017-01-06 23:29:42.625 006 12613.52 38.70 54455.62 88888.00 2017-01-06 23:29:42.750 006 12613.50 38.70 54455.62 88888.00 2017-01-06 23:29:42.875 006 12613.52 38.73 54455.65 88888.00 2017-01-06 23:29:43.000 006 12613.52 38.73 54455.62 88888.00 2017-01-06 23:29:43.125 006 12613.52 38.73 54455.65 88888.00 2017-01-06 23:29:43.250 006 12613.52 38.70 54455.68 88888.00 2017-01-06 23:29:43.375 006 12613.58 38.73 54455.68 88888.00 2017-01-06 23:29:43.500 006 12613.52 38.70 54455.68 88888.00 2017-01-06 23:29:43.625 006 12613.48 38.67 54455.62 88888.00 2017-01-06 23:29:43.750 006 12613.50 38.67 54455.65 88888.00 2017-01-06 23:29:43.875 006 12613.50 38.70 54455.68 88888.00 2017-01-06 23:29:44.000 006 12613.50 38.73 54455.62 88888.00 2017-01-06 23:29:44.125 006 12613.52 38.75 54455.65 88888.00 2017-01-06 23:29:44.250 006 12613.50 38.73 54455.68 88888.00 2017-01-06 23:29:44.375 006 12613.50 38.70 54455.62 88888.00 2017-01-06 23:29:44.500 006 12613.50 38.67 54455.62 88888.00 2017-01-06 23:29:44.625 006 12613.52 38.70 54455.65 88888.00 2017-01-06 23:29:44.750 006 12613.50 38.73 54455.65 88888.00 2017-01-06 23:29:44.875 006 12613.50 38.73 54455.68 88888.00 2017-01-06 23:29:45.000 006 12613.52 38.73 54455.68 88888.00 2017-01-06 23:29:45.125 006 12613.50 38.70 54455.68 88888.00 2017-01-06 23:29:45.250 006 12613.45 38.73 54455.70 88888.00 2017-01-06 23:29:45.375 006 12613.42 38.73 54455.68 88888.00 2017-01-06 23:29:45.500 006 12613.42 38.70 54455.65 88888.00 2017-01-06 23:29:45.625 006 12613.48 38.73 54455.62 88888.00 2017-01-06 23:29:45.750 006 12613.52 38.77 54455.65 88888.00 2017-01-06 23:29:45.875 006 12613.50 38.77 54455.68 88888.00 2017-01-06 23:29:46.000 006 12613.50 38.75 54455.68 88888.00 2017-01-06 23:29:46.125 006 12613.52 38.75 54455.70 88888.00 2017-01-06 23:29:46.250 006 12613.50 38.73 54455.68 88888.00 2017-01-06 23:29:46.375 006 12613.50 38.75 54455.68 88888.00 2017-01-06 23:29:46.500 006 12613.45 38.75 54455.68 88888.00 2017-01-06 23:29:46.625 006 12613.48 38.73 54455.70 88888.00 2017-01-06 23:29:46.750 006 12613.52 38.73 54455.68 88888.00 2017-01-06 23:29:46.875 006 12613.48 38.70 54455.62 88888.00 2017-01-06 23:29:47.000 006 12613.42 38.75 54455.68 88888.00 2017-01-06 23:29:47.125 006 12613.45 38.77 54455.70 88888.00 2017-01-06 23:29:47.250 006 12613.42 38.73 54455.65 88888.00 2017-01-06 23:29:47.375 006 12613.45 38.73 54455.62 88888.00 2017-01-06 23:29:47.500 006 12613.48 38.70 54455.65 88888.00 2017-01-06 23:29:47.625 006 12613.48 38.73 54455.65 88888.00 2017-01-06 23:29:47.750 006 12613.45 38.75 54455.65 88888.00 2017-01-06 23:29:47.875 006 12613.42 38.75 54455.65 88888.00 2017-01-06 23:29:48.000 006 12613.40 38.73 54455.68 88888.00 2017-01-06 23:29:48.125 006 12613.42 38.73 54455.70 88888.00 2017-01-06 23:29:48.250 006 12613.38 38.75 54455.70 88888.00 2017-01-06 23:29:48.375 006 12613.38 38.75 54455.68 88888.00 2017-01-06 23:29:48.500 006 12613.38 38.75 54455.68 88888.00 2017-01-06 23:29:48.625 006 12613.40 38.73 54455.68 88888.00 2017-01-06 23:29:48.750 006 12613.35 38.73 54455.68 88888.00 2017-01-06 23:29:48.875 006 12613.33 38.75 54455.65 88888.00 2017-01-06 23:29:49.000 006 12613.40 38.75 54455.68 88888.00 2017-01-06 23:29:49.125 006 12613.42 38.73 54455.68 88888.00 2017-01-06 23:29:49.250 006 12613.40 38.70 54455.68 88888.00 2017-01-06 23:29:49.375 006 12613.42 38.73 54455.68 88888.00 2017-01-06 23:29:49.500 006 12613.42 38.73 54455.68 88888.00 2017-01-06 23:29:49.625 006 12613.42 38.73 54455.68 88888.00 2017-01-06 23:29:49.750 006 12613.45 38.73 54455.68 88888.00 2017-01-06 23:29:49.875 006 12613.42 38.73 54455.65 88888.00 2017-01-06 23:29:50.000 006 12613.35 38.73 54455.68 88888.00 2017-01-06 23:29:50.125 006 12613.27 38.73 54455.70 88888.00 2017-01-06 23:29:50.250 006 12613.25 38.67 54455.70 88888.00 2017-01-06 23:29:50.375 006 12613.25 38.70 54455.70 88888.00 2017-01-06 23:29:50.500 006 12613.25 38.73 54455.68 88888.00 2017-01-06 23:29:50.625 006 12613.33 38.73 54455.68 88888.00 2017-01-06 23:29:50.750 006 12613.35 38.75 54455.68 88888.00 2017-01-06 23:29:50.875 006 12613.38 38.77 54455.65 88888.00 2017-01-06 23:29:51.000 006 12613.40 38.75 54455.65 88888.00 2017-01-06 23:29:51.125 006 12613.35 38.73 54455.62 88888.00 2017-01-06 23:29:51.250 006 12613.27 38.75 54455.68 88888.00 2017-01-06 23:29:51.375 006 12613.20 38.75 54455.68 88888.00 2017-01-06 23:29:51.500 006 12613.15 38.75 54455.68 88888.00 2017-01-06 23:29:51.625 006 12613.15 38.73 54455.68 88888.00 2017-01-06 23:29:51.750 006 12613.25 38.73 54455.70 88888.00 2017-01-06 23:29:51.875 006 12613.33 38.73 54455.70 88888.00 2017-01-06 23:29:52.000 006 12613.38 38.77 54455.70 88888.00 2017-01-06 23:29:52.125 006 12613.33 38.77 54455.72 88888.00 2017-01-06 23:29:52.250 006 12613.35 38.75 54455.70 88888.00 2017-01-06 23:29:52.375 006 12613.33 38.75 54455.70 88888.00 2017-01-06 23:29:52.500 006 12613.27 38.77 54455.68 88888.00 2017-01-06 23:29:52.625 006 12613.25 38.77 54455.65 88888.00 2017-01-06 23:29:52.750 006 12613.25 38.75 54455.68 88888.00 2017-01-06 23:29:52.875 006 12613.35 38.75 54455.65 88888.00 2017-01-06 23:29:53.000 006 12613.40 38.75 54455.65 88888.00 2017-01-06 23:29:53.125 006 12613.35 38.75 54455.68 88888.00 2017-01-06 23:29:53.250 006 12613.30 38.75 54455.68 88888.00 2017-01-06 23:29:53.375 006 12613.33 38.80 54455.68 88888.00 2017-01-06 23:29:53.500 006 12613.30 38.77 54455.65 88888.00 2017-01-06 23:29:53.625 006 12613.33 38.75 54455.68 88888.00 2017-01-06 23:29:53.750 006 12613.35 38.77 54455.68 88888.00 2017-01-06 23:29:53.875 006 12613.30 38.77 54455.70 88888.00 2017-01-06 23:29:54.000 006 12613.27 38.77 54455.70 88888.00 2017-01-06 23:29:54.125 006 12613.35 38.75 54455.68 88888.00 2017-01-06 23:29:54.250 006 12613.40 38.77 54455.70 88888.00 2017-01-06 23:29:54.375 006 12613.45 38.80 54455.70 88888.00 2017-01-06 23:29:54.500 006 12613.33 38.80 54455.70 88888.00 2017-01-06 23:29:54.625 006 12613.27 38.83 54455.68 88888.00 2017-01-06 23:29:54.750 006 12613.33 38.77 54455.68 88888.00 2017-01-06 23:29:54.875 006 12613.30 38.77 54455.68 88888.00 2017-01-06 23:29:55.000 006 12613.27 38.77 54455.70 88888.00 2017-01-06 23:29:55.125 006 12613.23 38.77 54455.70 88888.00 2017-01-06 23:29:55.250 006 12613.20 38.77 54455.68 88888.00 2017-01-06 23:29:55.375 006 12613.25 38.77 54455.65 88888.00 2017-01-06 23:29:55.500 006 12613.33 38.77 54455.68 88888.00 2017-01-06 23:29:55.625 006 12613.33 38.77 54455.70 88888.00 2017-01-06 23:29:55.750 006 12613.25 38.73 54455.68 88888.00 2017-01-06 23:29:55.875 006 12613.27 38.77 54455.68 88888.00 2017-01-06 23:29:56.000 006 12613.30 38.77 54455.70 88888.00 2017-01-06 23:29:56.125 006 12613.33 38.77 54455.70 88888.00 2017-01-06 23:29:56.250 006 12613.25 38.75 54455.70 88888.00 2017-01-06 23:29:56.375 006 12613.27 38.75 54455.72 88888.00 2017-01-06 23:29:56.500 006 12613.35 38.80 54455.68 88888.00 2017-01-06 23:29:56.625 006 12613.33 38.77 54455.68 88888.00 2017-01-06 23:29:56.750 006 12613.33 38.77 54455.68 88888.00 2017-01-06 23:29:56.875 006 12613.30 38.80 54455.68 88888.00 2017-01-06 23:29:57.000 006 12613.25 38.80 54455.65 88888.00 2017-01-06 23:29:57.125 006 12613.20 38.80 54455.68 88888.00 2017-01-06 23:29:57.250 006 12613.12 38.75 54455.70 88888.00 2017-01-06 23:29:57.375 006 12613.17 38.80 54455.68 88888.00 2017-01-06 23:29:57.500 006 12613.23 38.80 54455.68 88888.00 2017-01-06 23:29:57.625 006 12613.25 38.80 54455.65 88888.00 2017-01-06 23:29:57.750 006 12613.23 38.77 54455.65 88888.00 2017-01-06 23:29:57.875 006 12613.30 38.77 54455.68 88888.00 2017-01-06 23:29:58.000 006 12613.30 38.75 54455.65 88888.00 2017-01-06 23:29:58.125 006 12613.35 38.77 54455.68 88888.00 2017-01-06 23:29:58.250 006 12613.38 38.77 54455.70 88888.00 2017-01-06 23:29:58.375 006 12613.35 38.77 54455.70 88888.00 2017-01-06 23:29:58.500 006 12613.33 38.77 54455.70 88888.00 2017-01-06 23:29:58.625 006 12613.35 38.77 54455.70 88888.00 2017-01-06 23:29:58.750 006 12613.38 38.77 54455.70 88888.00 2017-01-06 23:29:58.875 006 12613.35 38.75 54455.75 88888.00 2017-01-06 23:29:59.000 006 12613.30 38.77 54455.75 88888.00 2017-01-06 23:29:59.125 006 12613.27 38.77 54455.75 88888.00 2017-01-06 23:29:59.250 006 12613.30 38.75 54455.75 88888.00 2017-01-06 23:29:59.375 006 12613.40 38.77 54455.72 88888.00 2017-01-06 23:29:59.500 006 12613.45 38.75 54455.72 88888.00 2017-01-06 23:29:59.625 006 12613.42 38.73 54455.72 88888.00 2017-01-06 23:29:59.750 006 12613.42 38.75 54455.72 88888.00 2017-01-06 23:29:59.875 006 12613.42 38.75 54455.70 88888.00 2017-01-06 23:30:00.000 006 12613.42 38.75 54455.70 88888.00 2017-01-06 23:30:00.125 006 12613.45 38.75 54455.70 88888.00 2017-01-06 23:30:00.250 006 12613.42 38.77 54455.72 88888.00 2017-01-06 23:30:00.375 006 12613.40 38.75 54455.70 88888.00 2017-01-06 23:30:00.500 006 12613.35 38.70 54455.70 88888.00 2017-01-06 23:30:00.625 006 12613.35 38.73 54455.72 88888.00 2017-01-06 23:30:00.750 006 12613.40 38.73 54455.70 88888.00 2017-01-06 23:30:00.875 006 12613.38 38.73 54455.72 88888.00 2017-01-06 23:30:01.000 006 12613.38 38.73 54455.72 88888.00 2017-01-06 23:30:01.125 006 12613.38 38.75 54455.72 88888.00 2017-01-06 23:30:01.250 006 12613.33 38.73 54455.72 88888.00 2017-01-06 23:30:01.375 006 12613.33 38.73 54455.72 88888.00 2017-01-06 23:30:01.500 006 12613.33 38.73 54455.70 88888.00 2017-01-06 23:30:01.625 006 12613.33 38.70 54455.70 88888.00 2017-01-06 23:30:01.750 006 12613.33 38.67 54455.72 88888.00 2017-01-06 23:30:01.875 006 12613.35 38.73 54455.75 88888.00 2017-01-06 23:30:02.000 006 12613.35 38.73 54455.75 88888.00 2017-01-06 23:30:02.125 006 12613.40 38.73 54455.72 88888.00 2017-01-06 23:30:02.250 006 12613.38 38.70 54455.75 88888.00 2017-01-06 23:30:02.375 006 12613.38 38.70 54455.72 88888.00 2017-01-06 23:30:02.500 006 12613.35 38.73 54455.75 88888.00 2017-01-06 23:30:02.625 006 12613.33 38.70 54455.72 88888.00 2017-01-06 23:30:02.750 006 12613.35 38.70 54455.72 88888.00 2017-01-06 23:30:02.875 006 12613.48 38.73 54455.72 88888.00 2017-01-06 23:30:03.000 006 12613.48 38.75 54455.72 88888.00 2017-01-06 23:30:03.125 006 12613.48 38.73 54455.72 88888.00 2017-01-06 23:30:03.250 006 12613.42 38.70 54455.75 88888.00 2017-01-06 23:30:03.375 006 12613.42 38.70 54455.78 88888.00 2017-01-06 23:30:03.500 006 12613.40 38.70 54455.78 88888.00 2017-01-06 23:30:03.625 006 12613.38 38.65 54455.78 88888.00 2017-01-06 23:30:03.750 006 12613.38 38.67 54455.75 88888.00 2017-01-06 23:30:03.875 006 12613.40 38.65 54455.75 88888.00 2017-01-06 23:30:04.000 006 12613.40 38.67 54455.75 88888.00 2017-01-06 23:30:04.125 006 12613.42 38.67 54455.75 88888.00 2017-01-06 23:30:04.250 006 12613.40 38.62 54455.75 88888.00 2017-01-06 23:30:04.375 006 12613.42 38.62 54455.75 88888.00 2017-01-06 23:30:04.500 006 12613.40 38.65 54455.75 88888.00 2017-01-06 23:30:04.625 006 12613.38 38.67 54455.78 88888.00 2017-01-06 23:30:04.750 006 12613.38 38.67 54455.78 88888.00 2017-01-06 23:30:04.875 006 12613.38 38.65 54455.78 88888.00 2017-01-06 23:30:05.000 006 12613.38 38.58 54455.78 88888.00 2017-01-06 23:30:05.125 006 12613.38 38.58 54455.75 88888.00 2017-01-06 23:30:05.250 006 12613.33 38.60 54455.80 88888.00 2017-01-06 23:30:05.375 006 12613.38 38.60 54455.78 88888.00 2017-01-06 23:30:05.500 006 12613.35 38.58 54455.78 88888.00 2017-01-06 23:30:05.625 006 12613.40 38.60 54455.78 88888.00 2017-01-06 23:30:05.750 006 12613.42 38.62 54455.80 88888.00 2017-01-06 23:30:05.875 006 12613.42 38.62 54455.78 88888.00 2017-01-06 23:30:06.000 006 12613.42 38.60 54455.78 88888.00 2017-01-06 23:30:06.125 006 12613.42 38.62 54455.80 88888.00 2017-01-06 23:30:06.250 006 12613.40 38.62 54455.82 88888.00 2017-01-06 23:30:06.375 006 12613.42 38.65 54455.82 88888.00 2017-01-06 23:30:06.500 006 12613.40 38.62 54455.80 88888.00 2017-01-06 23:30:06.625 006 12613.38 38.60 54455.80 88888.00 2017-01-06 23:30:06.750 006 12613.35 38.60 54455.80 88888.00 2017-01-06 23:30:06.875 006 12613.30 38.62 54455.80 88888.00 2017-01-06 23:30:07.000 006 12613.27 38.62 54455.80 88888.00 2017-01-06 23:30:07.125 006 12613.30 38.60 54455.85 88888.00 2017-01-06 23:30:07.250 006 12613.30 38.60 54455.85 88888.00 2017-01-06 23:30:07.375 006 12613.33 38.60 54455.85 88888.00 2017-01-06 23:30:07.500 006 12613.27 38.60 54455.82 88888.00 2017-01-06 23:30:07.625 006 12613.33 38.58 54455.82 88888.00 2017-01-06 23:30:07.750 006 12613.33 38.58 54455.82 88888.00 2017-01-06 23:30:07.875 006 12613.27 38.60 54455.85 88888.00 2017-01-06 23:30:08.000 006 12613.27 38.60 54455.82 88888.00 2017-01-06 23:30:08.125 006 12613.27 38.58 54455.85 88888.00 2017-01-06 23:30:08.250 006 12613.27 38.58 54455.88 88888.00 2017-01-06 23:30:08.375 006 12613.33 38.60 54455.85 88888.00 2017-01-06 23:30:08.500 006 12613.35 38.62 54455.82 88888.00 2017-01-06 23:30:08.625 006 12613.48 38.62 54455.85 88888.00 2017-01-06 23:30:08.750 006 12613.52 38.62 54455.88 88888.00 2017-01-06 23:30:08.875 006 12613.50 38.58 54455.88 88888.00 2017-01-06 23:30:09.000 006 12613.40 38.58 54455.85 88888.00 2017-01-06 23:30:09.125 006 12613.35 38.62 54455.85 88888.00 2017-01-06 23:30:09.250 006 12613.38 38.60 54455.88 88888.00 2017-01-06 23:30:09.375 006 12613.38 38.60 54455.82 88888.00 2017-01-06 23:30:09.500 006 12613.35 38.60 54455.82 88888.00 2017-01-06 23:30:09.625 006 12613.40 38.62 54455.85 88888.00 2017-01-06 23:30:09.750 006 12613.42 38.62 54455.82 88888.00 2017-01-06 23:30:09.875 006 12613.35 38.62 54455.82 88888.00 2017-01-06 23:30:10.000 006 12613.33 38.62 54455.82 88888.00 2017-01-06 23:30:10.125 006 12613.30 38.62 54455.88 88888.00 2017-01-06 23:30:10.250 006 12613.35 38.62 54455.85 88888.00 2017-01-06 23:30:10.375 006 12613.45 38.60 54455.88 88888.00 2017-01-06 23:30:10.500 006 12613.45 38.62 54455.85 88888.00 2017-01-06 23:30:10.625 006 12613.42 38.62 54455.85 88888.00 2017-01-06 23:30:10.750 006 12613.40 38.62 54455.85 88888.00 2017-01-06 23:30:10.875 006 12613.40 38.65 54455.85 88888.00 2017-01-06 23:30:11.000 006 12613.42 38.65 54455.82 88888.00 2017-01-06 23:30:11.125 006 12613.38 38.65 54455.85 88888.00 2017-01-06 23:30:11.250 006 12613.30 38.65 54455.88 88888.00 2017-01-06 23:30:11.375 006 12613.33 38.62 54455.88 88888.00 2017-01-06 23:30:11.500 006 12613.38 38.65 54455.85 88888.00 2017-01-06 23:30:11.625 006 12613.40 38.67 54455.85 88888.00 2017-01-06 23:30:11.750 006 12613.42 38.67 54455.88 88888.00 2017-01-06 23:30:11.875 006 12613.48 38.67 54455.90 88888.00 2017-01-06 23:30:12.000 006 12613.42 38.67 54455.90 88888.00 2017-01-06 23:30:12.125 006 12613.40 38.65 54455.90 88888.00 2017-01-06 23:30:12.250 006 12613.38 38.62 54455.90 88888.00 2017-01-06 23:30:12.375 006 12613.42 38.62 54455.88 88888.00 2017-01-06 23:30:12.500 006 12613.48 38.65 54455.85 88888.00 2017-01-06 23:30:12.625 006 12613.50 38.67 54455.85 88888.00 2017-01-06 23:30:12.750 006 12613.50 38.67 54455.85 88888.00 2017-01-06 23:30:12.875 006 12613.48 38.67 54455.88 88888.00 2017-01-06 23:30:13.000 006 12613.48 38.65 54455.85 88888.00 2017-01-06 23:30:13.125 006 12613.48 38.65 54455.88 88888.00 2017-01-06 23:30:13.250 006 12613.45 38.67 54455.90 88888.00 2017-01-06 23:30:13.375 006 12613.50 38.67 54455.90 88888.00 2017-01-06 23:30:13.500 006 12613.50 38.67 54455.90 88888.00 2017-01-06 23:30:13.625 006 12613.50 38.67 54455.93 88888.00 2017-01-06 23:30:13.750 006 12613.45 38.67 54455.90 88888.00 2017-01-06 23:30:13.875 006 12613.42 38.70 54455.90 88888.00 2017-01-06 23:30:14.000 006 12613.50 38.67 54455.88 88888.00 2017-01-06 23:30:14.125 006 12613.50 38.65 54455.88 88888.00 2017-01-06 23:30:14.250 006 12613.50 38.67 54455.93 88888.00 2017-01-06 23:30:14.375 006 12613.52 38.73 54455.93 88888.00 2017-01-06 23:30:14.500 006 12613.48 38.70 54455.93 88888.00 2017-01-06 23:30:14.625 006 12613.40 38.70 54455.93 88888.00 2017-01-06 23:30:14.750 006 12613.40 38.75 54455.90 88888.00 2017-01-06 23:30:14.875 006 12613.40 38.73 54455.90 88888.00 2017-01-06 23:30:15.000 006 12613.42 38.75 54455.93 88888.00 2017-01-06 23:30:15.125 006 12613.45 38.75 54455.93 88888.00 2017-01-06 23:30:15.250 006 12613.45 38.73 54455.93 88888.00 2017-01-06 23:30:15.375 006 12613.48 38.75 54455.93 88888.00 2017-01-06 23:30:15.500 006 12613.50 38.77 54455.93 88888.00 2017-01-06 23:30:15.625 006 12613.50 38.75 54455.93 88888.00 2017-01-06 23:30:15.750 006 12613.50 38.75 54455.95 88888.00 2017-01-06 23:30:15.875 006 12613.48 38.75 54455.93 88888.00 2017-01-06 23:30:16.000 006 12613.48 38.75 54455.93 88888.00 2017-01-06 23:30:16.125 006 12613.50 38.73 54455.93 88888.00 2017-01-06 23:30:16.250 006 12613.50 38.75 54455.93 88888.00 2017-01-06 23:30:16.375 006 12613.48 38.80 54455.90 88888.00 2017-01-06 23:30:16.500 006 12613.50 38.77 54455.90 88888.00 2017-01-06 23:30:16.625 006 12613.58 38.75 54455.93 88888.00 2017-01-06 23:30:16.750 006 12613.55 38.77 54455.93 88888.00 2017-01-06 23:30:16.875 006 12613.55 38.80 54455.93 88888.00 2017-01-06 23:30:17.000 006 12613.52 38.80 54455.93 88888.00 2017-01-06 23:30:17.125 006 12613.50 38.80 54455.93 88888.00 2017-01-06 23:30:17.250 006 12613.48 38.80 54455.90 88888.00 2017-01-06 23:30:17.375 006 12613.52 38.83 54455.90 88888.00 2017-01-06 23:30:17.500 006 12613.48 38.83 54455.93 88888.00 2017-01-06 23:30:17.625 006 12613.42 38.88 54455.95 88888.00 2017-01-06 23:30:17.750 006 12613.50 38.85 54455.93 88888.00 2017-01-06 23:30:17.875 006 12613.48 38.80 54455.90 88888.00 2017-01-06 23:30:18.000 006 12613.48 38.80 54455.90 88888.00 2017-01-06 23:30:18.125 006 12613.50 38.83 54455.93 88888.00 2017-01-06 23:30:18.250 006 12613.50 38.85 54455.93 88888.00 2017-01-06 23:30:18.375 006 12613.50 38.83 54455.93 88888.00 2017-01-06 23:30:18.500 006 12613.55 38.83 54455.95 88888.00 2017-01-06 23:30:18.625 006 12613.60 38.85 54455.93 88888.00 2017-01-06 23:30:18.750 006 12613.60 38.88 54455.93 88888.00 2017-01-06 23:30:18.875 006 12613.62 38.88 54455.93 88888.00 2017-01-06 23:30:19.000 006 12613.65 38.88 54455.93 88888.00 2017-01-06 23:30:19.125 006 12613.65 38.88 54455.93 88888.00 2017-01-06 23:30:19.250 006 12613.65 38.88 54455.93 88888.00 2017-01-06 23:30:19.375 006 12613.65 38.90 54455.95 88888.00 2017-01-06 23:30:19.500 006 12613.62 38.88 54455.93 88888.00 2017-01-06 23:30:19.625 006 12613.65 38.88 54455.93 88888.00 2017-01-06 23:30:19.750 006 12613.65 38.88 54455.93 88888.00 2017-01-06 23:30:19.875 006 12613.65 38.90 54455.93 88888.00 2017-01-06 23:30:20.000 006 12613.62 38.90 54455.93 88888.00 2017-01-06 23:30:20.125 006 12613.62 38.90 54455.93 88888.00 2017-01-06 23:30:20.250 006 12613.65 38.92 54455.93 88888.00 2017-01-06 23:30:20.375 006 12613.67 38.92 54455.90 88888.00 2017-01-06 23:30:20.500 006 12613.75 38.92 54455.90 88888.00 2017-01-06 23:30:20.625 006 12613.75 38.90 54455.93 88888.00 2017-01-06 23:30:20.750 006 12613.70 38.92 54455.95 88888.00 2017-01-06 23:30:20.875 006 12613.70 38.95 54455.95 88888.00 2017-01-06 23:30:21.000 006 12613.73 38.98 54455.93 88888.00 2017-01-06 23:30:21.125 006 12613.80 39.00 54455.95 88888.00 2017-01-06 23:30:21.250 006 12613.80 39.00 54455.95 88888.00 2017-01-06 23:30:21.375 006 12613.80 39.02 54455.93 88888.00 2017-01-06 23:30:21.500 006 12613.80 39.02 54455.93 88888.00 2017-01-06 23:30:21.625 006 12613.80 39.00 54455.90 88888.00 2017-01-06 23:30:21.750 006 12613.90 39.00 54455.93 88888.00 2017-01-06 23:30:21.875 006 12613.98 39.00 54455.93 88888.00 2017-01-06 23:30:22.000 006 12613.98 39.00 54455.93 88888.00 2017-01-06 23:30:22.125 006 12613.98 39.02 54455.93 88888.00 2017-01-06 23:30:22.250 006 12613.92 39.02 54455.93 88888.00 2017-01-06 23:30:22.375 006 12613.92 39.02 54455.95 88888.00 2017-01-06 23:30:22.500 006 12614.00 39.00 54455.95 88888.00 2017-01-06 23:30:22.625 006 12614.05 39.02 54455.93 88888.00 2017-01-06 23:30:22.750 006 12614.10 39.05 54455.95 88888.00 2017-01-06 23:30:22.875 006 12614.12 39.08 54455.95 88888.00 2017-01-06 23:30:23.000 006 12614.10 39.08 54455.95 88888.00 2017-01-06 23:30:23.125 006 12614.10 39.08 54455.93 88888.00 2017-01-06 23:30:23.250 006 12614.10 39.08 54455.90 88888.00 2017-01-06 23:30:23.375 006 12614.08 39.10 54455.93 88888.00 2017-01-06 23:30:23.500 006 12614.12 39.08 54455.93 88888.00 2017-01-06 23:30:23.625 006 12614.17 39.10 54455.93 88888.00 2017-01-06 23:30:23.750 006 12614.20 39.12 54455.93 88888.00 2017-01-06 23:30:23.875 006 12614.20 39.12 54455.93 88888.00 2017-01-06 23:30:24.000 006 12614.20 39.10 54455.90 88888.00 2017-01-06 23:30:24.125 006 12614.20 39.12 54455.88 88888.00 2017-01-06 23:30:24.250 006 12614.25 39.12 54455.90 88888.00 2017-01-06 23:30:24.375 006 12614.30 39.12 54455.93 88888.00 2017-01-06 23:30:24.500 006 12614.33 39.15 54455.93 88888.00 2017-01-06 23:30:24.625 006 12614.27 39.12 54455.90 88888.00 2017-01-06 23:30:24.750 006 12614.30 39.17 54455.90 88888.00 2017-01-06 23:30:24.875 006 12614.30 39.20 54455.90 88888.00 2017-01-06 23:30:25.000 006 12614.33 39.17 54455.90 88888.00 2017-01-06 23:30:25.125 006 12614.42 39.17 54455.88 88888.00 2017-01-06 23:30:25.250 006 12614.40 39.23 54455.88 88888.00 2017-01-06 23:30:25.375 006 12614.35 39.20 54455.88 88888.00 2017-01-06 23:30:25.500 006 12614.27 39.17 54455.88 88888.00 2017-01-06 23:30:25.625 006 12614.38 39.20 54455.88 88888.00 2017-01-06 23:30:25.750 006 12614.45 39.17 54455.88 88888.00 2017-01-06 23:30:25.875 006 12614.50 39.20 54455.88 88888.00 2017-01-06 23:30:26.000 006 12614.50 39.23 54455.88 88888.00 2017-01-06 23:30:26.125 006 12614.50 39.25 54455.93 88888.00 2017-01-06 23:30:26.250 006 12614.42 39.23 54455.88 88888.00 2017-01-06 23:30:26.375 006 12614.45 39.27 54455.88 88888.00 2017-01-06 23:30:26.500 006 12614.50 39.25 54455.88 88888.00 2017-01-06 23:30:26.625 006 12614.50 39.25 54455.88 88888.00 2017-01-06 23:30:26.750 006 12614.48 39.25 54455.90 88888.00 2017-01-06 23:30:26.875 006 12614.50 39.27 54455.90 88888.00 2017-01-06 23:30:27.000 006 12614.58 39.25 54455.90 88888.00 2017-01-06 23:30:27.125 006 12614.62 39.27 54455.90 88888.00 2017-01-06 23:30:27.250 006 12614.62 39.27 54455.93 88888.00 2017-01-06 23:30:27.375 006 12614.60 39.27 54455.93 88888.00 2017-01-06 23:30:27.500 006 12614.58 39.30 54455.90 88888.00 2017-01-06 23:30:27.625 006 12614.60 39.30 54455.90 88888.00 2017-01-06 23:30:27.750 006 12614.65 39.33 54455.90 88888.00 2017-01-06 23:30:27.875 006 12614.70 39.35 54455.90 88888.00 2017-01-06 23:30:28.000 006 12614.70 39.33 54455.88 88888.00 2017-01-06 23:30:28.125 006 12614.62 39.38 54455.88 88888.00 2017-01-06 23:30:28.250 006 12614.60 39.35 54455.88 88888.00 2017-01-06 23:30:28.375 006 12614.62 39.35 54455.85 88888.00 2017-01-06 23:30:28.500 006 12614.60 39.42 54455.85 88888.00 2017-01-06 23:30:28.625 006 12614.62 39.38 54455.88 88888.00 2017-01-06 23:30:28.750 006 12614.65 39.38 54455.85 88888.00 2017-01-06 23:30:28.875 006 12614.70 39.40 54455.85 88888.00 2017-01-06 23:30:29.000 006 12614.70 39.40 54455.85 88888.00 2017-01-06 23:30:29.125 006 12614.65 39.40 54455.88 88888.00 2017-01-06 23:30:29.250 006 12614.65 39.38 54455.88 88888.00 2017-01-06 23:30:29.375 006 12614.70 39.42 54455.88 88888.00 2017-01-06 23:30:29.500 006 12614.70 39.42 54455.88 88888.00 2017-01-06 23:30:29.625 006 12614.73 39.45 54455.88 88888.00 2017-01-06 23:30:29.750 006 12614.75 39.48 54455.88 88888.00 2017-01-06 23:30:29.875 006 12614.73 39.48 54455.90 88888.00 2017-01-06 23:30:30.000 006 12614.75 39.48 54455.90 88888.00 2017-01-06 23:30:30.125 006 12614.77 39.48 54455.90 88888.00 2017-01-06 23:30:30.250 006 12614.75 39.50 54455.88 88888.00 2017-01-06 23:30:30.375 006 12614.75 39.48 54455.85 88888.00 2017-01-06 23:30:30.500 006 12614.75 39.48 54455.85 88888.00 2017-01-06 23:30:30.625 006 12614.77 39.50 54455.88 88888.00 2017-01-06 23:30:30.750 006 12614.77 39.52 54455.88 88888.00 2017-01-06 23:30:30.875 006 12614.77 39.50 54455.88 88888.00 2017-01-06 23:30:31.000 006 12614.80 39.50 54455.85 88888.00 2017-01-06 23:30:31.125 006 12614.83 39.52 54455.88 88888.00 2017-01-06 23:30:31.250 006 12614.85 39.52 54455.88 88888.00 2017-01-06 23:30:31.375 006 12614.90 39.58 54455.90 88888.00 2017-01-06 23:30:31.500 006 12614.92 39.58 54455.90 88888.00 2017-01-06 23:30:31.625 006 12614.90 39.55 54455.85 88888.00 2017-01-06 23:30:31.750 006 12614.88 39.60 54455.88 88888.00 2017-01-06 23:30:31.875 006 12614.85 39.58 54455.90 88888.00 2017-01-06 23:30:32.000 006 12614.85 39.62 54455.90 88888.00 2017-01-06 23:30:32.125 006 12614.90 39.60 54455.90 88888.00 2017-01-06 23:30:32.250 006 12614.83 39.60 54455.90 88888.00 2017-01-06 23:30:32.375 006 12614.77 39.65 54455.90 88888.00 2017-01-06 23:30:32.500 006 12614.77 39.65 54455.90 88888.00 2017-01-06 23:30:32.625 006 12614.77 39.65 54455.90 88888.00 2017-01-06 23:30:32.750 006 12614.88 39.62 54455.95 88888.00 2017-01-06 23:30:32.875 006 12614.88 39.62 54455.95 88888.00 2017-01-06 23:30:33.000 006 12614.83 39.67 54455.93 88888.00 2017-01-06 23:30:33.125 006 12614.77 39.70 54455.93 88888.00 2017-01-06 23:30:33.250 006 12614.75 39.65 54455.93 88888.00 2017-01-06 23:30:33.375 006 12614.77 39.67 54455.93 88888.00 2017-01-06 23:30:33.500 006 12614.77 39.70 54455.93 88888.00 2017-01-06 23:30:33.625 006 12614.83 39.73 54455.95 88888.00 2017-01-06 23:30:33.750 006 12614.80 39.73 54455.93 88888.00 2017-01-06 23:30:33.875 006 12614.75 39.75 54455.93 88888.00 2017-01-06 23:30:34.000 006 12614.75 39.77 54455.93 88888.00 2017-01-06 23:30:34.125 006 12614.70 39.75 54455.95 88888.00 2017-01-06 23:30:34.250 006 12614.73 39.73 54455.93 88888.00 2017-01-06 23:30:34.375 006 12614.77 39.75 54455.93 88888.00 2017-01-06 23:30:34.500 006 12614.75 39.83 54455.93 88888.00 2017-01-06 23:30:34.625 006 12614.70 39.85 54455.95 88888.00 2017-01-06 23:30:34.750 006 12614.73 39.85 54455.93 88888.00 2017-01-06 23:30:34.875 006 12614.73 39.83 54455.95 88888.00 2017-01-06 23:30:35.000 006 12614.75 39.80 54455.95 88888.00 2017-01-06 23:30:35.125 006 12614.80 39.83 54455.95 88888.00 2017-01-06 23:30:35.250 006 12614.80 39.83 54455.93 88888.00 2017-01-06 23:30:35.375 006 12614.85 39.83 54455.95 88888.00 2017-01-06 23:30:35.500 006 12614.88 39.85 54455.97 88888.00 2017-01-06 23:30:35.625 006 12614.90 39.88 54455.97 88888.00 2017-01-06 23:30:35.750 006 12614.85 39.90 54455.97 88888.00 2017-01-06 23:30:35.875 006 12614.80 39.92 54455.97 88888.00 2017-01-06 23:30:36.000 006 12614.75 39.92 54455.97 88888.00 2017-01-06 23:30:36.125 006 12614.75 39.92 54455.97 88888.00 2017-01-06 23:30:36.250 006 12614.75 39.98 54455.97 88888.00 2017-01-06 23:30:36.375 006 12614.75 40.00 54455.97 88888.00 2017-01-06 23:30:36.500 006 12614.70 39.83 54456.05 88888.00 2017-01-06 23:30:36.625 006 12614.77 39.83 54456.05 88888.00 2017-01-06 23:30:36.750 006 12614.77 39.80 54456.05 88888.00 2017-01-06 23:30:36.875 006 12614.65 39.80 54456.07 88888.00 2017-01-06 23:30:37.000 006 12614.60 39.83 54456.05 88888.00 2017-01-06 23:30:37.125 006 12614.60 39.85 54456.05 88888.00 2017-01-06 23:30:37.250 006 12614.65 39.83 54456.07 88888.00 2017-01-06 23:30:37.375 006 12614.73 39.88 54456.07 88888.00 2017-01-06 23:30:37.500 006 12614.80 40.02 54456.03 88888.00 2017-01-06 23:30:37.625 006 12614.73 40.05 54456.03 88888.00 2017-01-06 23:30:37.750 006 12614.67 40.02 54456.03 88888.00 2017-01-06 23:30:37.875 006 12614.73 40.02 54456.00 88888.00 2017-01-06 23:30:38.000 006 12614.77 40.02 54456.00 88888.00 2017-01-06 23:30:38.125 006 12614.83 40.08 54456.00 88888.00 2017-01-06 23:30:38.250 006 12614.80 40.05 54456.00 88888.00 2017-01-06 23:30:38.375 006 12614.80 40.02 54456.00 88888.00 2017-01-06 23:30:38.500 006 12614.75 40.02 54456.00 88888.00 2017-01-06 23:30:38.625 006 12614.77 40.08 54456.00 88888.00 2017-01-06 23:30:38.750 006 12614.85 40.08 54456.03 88888.00 2017-01-06 23:30:38.875 006 12614.83 40.08 54456.05 88888.00 2017-01-06 23:30:39.000 006 12614.80 40.08 54456.03 88888.00 2017-01-06 23:30:39.125 006 12614.77 40.08 54456.03 88888.00 2017-01-06 23:30:39.250 006 12614.75 40.08 54456.03 88888.00 2017-01-06 23:30:39.375 006 12614.75 40.10 54456.03 88888.00 2017-01-06 23:30:39.500 006 12614.73 40.12 54456.05 88888.00 2017-01-06 23:30:39.625 006 12614.77 40.10 54456.03 88888.00 2017-01-06 23:30:39.750 006 12614.80 40.10 54456.05 88888.00 2017-01-06 23:30:39.875 006 12614.77 40.08 54456.05 88888.00 2017-01-06 23:30:40.000 006 12614.70 40.10 54456.07 88888.00 2017-01-06 23:30:40.125 006 12614.75 40.10 54456.07 88888.00 2017-01-06 23:30:40.250 006 12614.77 40.08 54456.07 88888.00 2017-01-06 23:30:40.375 006 12614.73 40.08 54456.05 88888.00 2017-01-06 23:30:40.500 006 12614.70 40.10 54456.05 88888.00 2017-01-06 23:30:40.625 006 12614.77 40.12 54456.05 88888.00 2017-01-06 23:30:40.750 006 12614.80 40.15 54456.05 88888.00 2017-01-06 23:30:40.875 006 12614.75 40.15 54456.05 88888.00 2017-01-06 23:30:41.000 006 12614.80 40.15 54456.05 88888.00 2017-01-06 23:30:41.125 006 12614.85 40.12 54456.07 88888.00 2017-01-06 23:30:41.250 006 12614.83 40.12 54456.07 88888.00 2017-01-06 23:30:41.375 006 12614.83 40.15 54456.07 88888.00 2017-01-06 23:30:41.500 006 12614.85 40.15 54456.07 88888.00 2017-01-06 23:30:41.625 006 12614.85 40.17 54456.10 88888.00 2017-01-06 23:30:41.750 006 12614.85 40.20 54456.10 88888.00 2017-01-06 23:30:41.875 006 12614.88 40.23 54456.07 88888.00 2017-01-06 23:30:42.000 006 12614.90 40.23 54456.10 88888.00 2017-01-06 23:30:42.125 006 12614.88 40.20 54456.12 88888.00 2017-01-06 23:30:42.250 006 12614.83 40.15 54456.12 88888.00 2017-01-06 23:30:42.375 006 12614.90 40.17 54456.12 88888.00 2017-01-06 23:30:42.500 006 12614.95 40.17 54456.15 88888.00 2017-01-06 23:30:42.625 006 12614.90 40.17 54456.12 88888.00 2017-01-06 23:30:42.750 006 12614.92 40.20 54456.12 88888.00 2017-01-06 23:30:42.875 006 12614.98 40.20 54456.10 88888.00 2017-01-06 23:30:43.000 006 12614.90 40.20 54456.10 88888.00 2017-01-06 23:30:43.125 006 12614.88 40.20 54456.12 88888.00 2017-01-06 23:30:43.250 006 12614.90 40.17 54456.15 88888.00 2017-01-06 23:30:43.375 006 12615.00 40.20 54456.15 88888.00 2017-01-06 23:30:43.500 006 12615.00 40.23 54456.18 88888.00 2017-01-06 23:30:43.625 006 12615.00 40.23 54456.18 88888.00 2017-01-06 23:30:43.750 006 12614.98 40.23 54456.15 88888.00 2017-01-06 23:30:43.875 006 12614.92 40.23 54456.18 88888.00 2017-01-06 23:30:44.000 006 12614.92 40.23 54456.15 88888.00 2017-01-06 23:30:44.125 006 12614.92 40.25 54456.18 88888.00 2017-01-06 23:30:44.250 006 12614.98 40.27 54456.20 88888.00 2017-01-06 23:30:44.375 006 12615.00 40.30 54456.20 88888.00 2017-01-06 23:30:44.500 006 12614.98 40.30 54456.18 88888.00 2017-01-06 23:30:44.625 006 12614.98 40.25 54456.20 88888.00 2017-01-06 23:30:44.750 006 12615.05 40.23 54456.18 88888.00 2017-01-06 23:30:44.875 006 12615.08 40.20 54456.18 88888.00 2017-01-06 23:30:45.000 006 12615.08 40.20 54456.18 88888.00 2017-01-06 23:30:45.125 006 12615.08 40.25 54456.20 88888.00 2017-01-06 23:30:45.250 006 12615.02 40.25 54456.22 88888.00 2017-01-06 23:30:45.375 006 12615.10 40.25 54456.20 88888.00 2017-01-06 23:30:45.500 006 12615.15 40.27 54456.20 88888.00 2017-01-06 23:30:45.625 006 12615.15 40.25 54456.18 88888.00 2017-01-06 23:30:45.750 006 12615.17 40.25 54456.20 88888.00 2017-01-06 23:30:45.875 006 12615.23 40.25 54456.20 88888.00 2017-01-06 23:30:46.000 006 12615.15 40.25 54456.20 88888.00 2017-01-06 23:30:46.125 006 12615.10 40.23 54456.18 88888.00 2017-01-06 23:30:46.250 006 12615.12 40.25 54456.18 88888.00 2017-01-06 23:30:46.375 006 12615.17 40.27 54456.18 88888.00 2017-01-06 23:30:46.500 006 12615.12 40.25 54456.20 88888.00 2017-01-06 23:30:46.625 006 12615.10 40.27 54456.20 88888.00 2017-01-06 23:30:46.750 006 12615.15 40.30 54456.22 88888.00 2017-01-06 23:30:46.875 006 12615.12 40.30 54456.25 88888.00 2017-01-06 23:30:47.000 006 12615.10 40.27 54456.22 88888.00 2017-01-06 23:30:47.125 006 12615.10 40.25 54456.25 88888.00 2017-01-06 23:30:47.250 006 12615.12 40.23 54456.22 88888.00 2017-01-06 23:30:47.375 006 12615.12 40.25 54456.22 88888.00 2017-01-06 23:30:47.500 006 12615.10 40.25 54456.20 88888.00 2017-01-06 23:30:47.625 006 12615.10 40.25 54456.20 88888.00 2017-01-06 23:30:47.750 006 12615.10 40.27 54456.25 88888.00 2017-01-06 23:30:47.875 006 12615.08 40.25 54456.25 88888.00 2017-01-06 23:30:48.000 006 12615.02 40.27 54456.25 88888.00 2017-01-06 23:30:48.125 006 12614.98 40.30 54456.28 88888.00 2017-01-06 23:30:48.250 006 12614.98 40.25 54456.25 88888.00 2017-01-06 23:30:48.375 006 12615.02 40.27 54456.28 88888.00 2017-01-06 23:30:48.500 006 12615.12 40.27 54456.30 88888.00 2017-01-06 23:30:48.625 006 12615.10 40.25 54456.28 88888.00 2017-01-06 23:30:48.750 006 12615.05 40.27 54456.25 88888.00 2017-01-06 23:30:48.875 006 12615.05 40.27 54456.28 88888.00 2017-01-06 23:30:49.000 006 12615.05 40.25 54456.25 88888.00 2017-01-06 23:30:49.125 006 12615.05 40.23 54456.28 88888.00 2017-01-06 23:30:49.250 006 12615.08 40.25 54456.30 88888.00 2017-01-06 23:30:49.375 006 12615.10 40.27 54456.30 88888.00 2017-01-06 23:30:49.500 006 12615.12 40.27 54456.30 88888.00 2017-01-06 23:30:49.625 006 12615.12 40.27 54456.28 88888.00 2017-01-06 23:30:49.750 006 12615.17 40.27 54456.30 88888.00 2017-01-06 23:30:49.875 006 12615.15 40.27 54456.30 88888.00 2017-01-06 23:30:50.000 006 12615.05 40.27 54456.28 88888.00 2017-01-06 23:30:50.125 006 12615.05 40.27 54456.28 88888.00 2017-01-06 23:30:50.250 006 12615.08 40.27 54456.30 88888.00 2017-01-06 23:30:50.375 006 12615.08 40.30 54456.30 88888.00 2017-01-06 23:30:50.500 006 12615.05 40.30 54456.30 88888.00 2017-01-06 23:30:50.625 006 12615.08 40.30 54456.30 88888.00 2017-01-06 23:30:50.750 006 12615.02 40.27 54456.30 88888.00 2017-01-06 23:30:50.875 006 12615.02 40.27 54456.30 88888.00 2017-01-06 23:30:51.000 006 12615.02 40.33 54456.30 88888.00 2017-01-06 23:30:51.125 006 12615.05 40.30 54456.32 88888.00 2017-01-06 23:30:51.250 006 12615.08 40.27 54456.32 88888.00 2017-01-06 23:30:51.375 006 12615.12 40.33 54456.32 88888.00 2017-01-06 23:30:51.500 006 12615.15 40.30 54456.32 88888.00 2017-01-06 23:30:51.625 006 12615.08 40.30 54456.32 88888.00 2017-01-06 23:30:51.750 006 12614.98 40.30 54456.35 88888.00 2017-01-06 23:30:51.875 006 12615.02 40.33 54456.35 88888.00 2017-01-06 23:30:52.000 006 12615.12 40.35 54456.35 88888.00 2017-01-06 23:30:52.125 006 12615.12 40.35 54456.35 88888.00 2017-01-06 23:30:52.250 006 12615.08 40.30 54456.35 88888.00 2017-01-06 23:30:52.375 006 12615.02 40.30 54456.35 88888.00 2017-01-06 23:30:52.500 006 12615.00 40.30 54456.35 88888.00 2017-01-06 23:30:52.625 006 12615.02 40.30 54456.35 88888.00 2017-01-06 23:30:52.750 006 12615.02 40.33 54456.38 88888.00 2017-01-06 23:30:52.875 006 12615.00 40.30 54456.38 88888.00 2017-01-06 23:30:53.000 006 12614.98 40.30 54456.35 88888.00 2017-01-06 23:30:53.125 006 12614.92 40.33 54456.35 88888.00 2017-01-06 23:30:53.250 006 12614.88 40.33 54456.38 88888.00 2017-01-06 23:30:53.375 006 12614.88 40.33 54456.38 88888.00 2017-01-06 23:30:53.500 006 12614.90 40.30 54456.38 88888.00 2017-01-06 23:30:53.625 006 12614.95 40.35 54456.38 88888.00 2017-01-06 23:30:53.750 006 12614.98 40.35 54456.38 88888.00 2017-01-06 23:30:53.875 006 12614.98 40.35 54456.38 88888.00 2017-01-06 23:30:54.000 006 12614.98 40.35 54456.40 88888.00 2017-01-06 23:30:54.125 006 12614.90 40.33 54456.40 88888.00 2017-01-06 23:30:54.250 006 12614.85 40.30 54456.40 88888.00 2017-01-06 23:30:54.375 006 12614.88 40.35 54456.40 88888.00 2017-01-06 23:30:54.500 006 12614.90 40.35 54456.40 88888.00 2017-01-06 23:30:54.625 006 12614.90 40.33 54456.40 88888.00 2017-01-06 23:30:54.750 006 12614.90 40.35 54456.43 88888.00 2017-01-06 23:30:54.875 006 12614.88 40.35 54456.45 88888.00 2017-01-06 23:30:55.000 006 12614.90 40.33 54456.43 88888.00 2017-01-06 23:30:55.125 006 12614.95 40.33 54456.43 88888.00 2017-01-06 23:30:55.250 006 12614.90 40.33 54456.43 88888.00 2017-01-06 23:30:55.375 006 12614.88 40.35 54456.40 88888.00 2017-01-06 23:30:55.500 006 12614.85 40.35 54456.43 88888.00 2017-01-06 23:30:55.625 006 12614.85 40.35 54456.43 88888.00 2017-01-06 23:30:55.750 006 12614.90 40.35 54456.45 88888.00 2017-01-06 23:30:55.875 006 12614.90 40.38 54456.47 88888.00 2017-01-06 23:30:56.000 006 12614.88 40.40 54456.50 88888.00 2017-01-06 23:30:56.125 006 12614.88 40.40 54456.47 88888.00 2017-01-06 23:30:56.250 006 12614.92 40.40 54456.50 88888.00 2017-01-06 23:30:56.375 006 12614.92 40.38 54456.50 88888.00 2017-01-06 23:30:56.500 006 12614.88 40.38 54456.47 88888.00 2017-01-06 23:30:56.625 006 12614.85 40.38 54456.45 88888.00 2017-01-06 23:30:56.750 006 12614.88 40.40 54456.47 88888.00 2017-01-06 23:30:56.875 006 12614.95 40.40 54456.47 88888.00 2017-01-06 23:30:57.000 006 12614.95 40.38 54456.45 88888.00 2017-01-06 23:30:57.125 006 12614.85 40.40 54456.47 88888.00 2017-01-06 23:30:57.250 006 12614.83 40.35 54456.47 88888.00 2017-01-06 23:30:57.375 006 12614.88 40.38 54456.47 88888.00 2017-01-06 23:30:57.500 006 12614.92 40.40 54456.50 88888.00 2017-01-06 23:30:57.625 006 12614.98 40.40 54456.50 88888.00 2017-01-06 23:30:57.750 006 12614.92 40.38 54456.47 88888.00 2017-01-06 23:30:57.875 006 12614.95 40.38 54456.50 88888.00 2017-01-06 23:30:58.000 006 12614.90 40.40 54456.45 88888.00 2017-01-06 23:30:58.125 006 12614.85 40.40 54456.50 88888.00 2017-01-06 23:30:58.250 006 12614.88 40.42 54456.50 88888.00 2017-01-06 23:30:58.375 006 12614.92 40.45 54456.50 88888.00 2017-01-06 23:30:58.500 006 12614.88 40.40 54456.53 88888.00 2017-01-06 23:30:58.625 006 12614.80 40.38 54456.53 88888.00 2017-01-06 23:30:58.750 006 12614.83 40.40 54456.53 88888.00 2017-01-06 23:30:58.875 006 12614.85 40.40 54456.50 88888.00 2017-01-06 23:30:59.000 006 12614.85 40.40 54456.47 88888.00 2017-01-06 23:30:59.125 006 12614.77 40.40 54456.50 88888.00 2017-01-06 23:30:59.250 006 12614.70 40.38 54456.50 88888.00 2017-01-06 23:30:59.375 006 12614.75 40.38 54456.53 88888.00 2017-01-06 23:30:59.500 006 12614.80 40.40 54456.53 88888.00 2017-01-06 23:30:59.625 006 12614.83 40.40 54456.53 88888.00 2017-01-06 23:30:59.750 006 12614.85 40.40 54456.50 88888.00 2017-01-06 23:30:59.875 006 12614.80 40.40 54456.50 88888.00 2017-01-06 23:31:00.000 006 12614.80 40.38 54456.53 88888.00 2017-01-06 23:31:00.125 006 12614.83 40.38 54456.55 88888.00 2017-01-06 23:31:00.250 006 12614.95 40.33 54456.50 88888.00 2017-01-06 23:31:00.375 006 12615.02 40.33 54456.53 88888.00 2017-01-06 23:31:00.500 006 12614.95 40.30 54456.53 88888.00 2017-01-06 23:31:00.625 006 12614.85 40.35 54456.55 88888.00 2017-01-06 23:31:00.750 006 12614.83 40.38 54456.55 88888.00 2017-01-06 23:31:00.875 006 12614.80 40.35 54456.53 88888.00 2017-01-06 23:31:01.000 006 12614.77 40.35 54456.55 88888.00 2017-01-06 23:31:01.125 006 12614.85 40.35 54456.53 88888.00 2017-01-06 23:31:01.250 006 12614.92 40.33 54456.53 88888.00 2017-01-06 23:31:01.375 006 12614.90 40.35 54456.55 88888.00 2017-01-06 23:31:01.500 006 12614.88 40.35 54456.55 88888.00 2017-01-06 23:31:01.625 006 12614.88 40.35 54456.53 88888.00 2017-01-06 23:31:01.750 006 12614.85 40.35 54456.57 88888.00 2017-01-06 23:31:01.875 006 12614.88 40.33 54456.57 88888.00 2017-01-06 23:31:02.000 006 12614.92 40.33 54456.57 88888.00 2017-01-06 23:31:02.125 006 12614.92 40.33 54456.55 88888.00 2017-01-06 23:31:02.250 006 12614.90 40.33 54456.55 88888.00 2017-01-06 23:31:02.375 006 12614.95 40.35 54456.53 88888.00 2017-01-06 23:31:02.500 006 12614.95 40.35 54456.53 88888.00 2017-01-06 23:31:02.625 006 12614.92 40.35 54456.55 88888.00 2017-01-06 23:31:02.750 006 12614.92 40.33 54456.55 88888.00 2017-01-06 23:31:02.875 006 12614.95 40.33 54456.57 88888.00 2017-01-06 23:31:03.000 006 12615.02 40.30 54456.55 88888.00 2017-01-06 23:31:03.125 006 12615.08 40.30 54456.55 88888.00 2017-01-06 23:31:03.250 006 12615.05 40.30 54456.53 88888.00 2017-01-06 23:31:03.375 006 12615.05 40.33 54456.53 88888.00 2017-01-06 23:31:03.500 006 12614.98 40.33 54456.57 88888.00 2017-01-06 23:31:03.625 006 12614.98 40.30 54456.57 88888.00 2017-01-06 23:31:03.750 006 12614.98 40.30 54456.57 88888.00 2017-01-06 23:31:03.875 006 12615.02 40.30 54456.60 88888.00 2017-01-06 23:31:04.000 006 12615.08 40.30 54456.57 88888.00 2017-01-06 23:31:04.125 006 12615.10 40.30 54456.60 88888.00 2017-01-06 23:31:04.250 006 12615.12 40.30 54456.60 88888.00 2017-01-06 23:31:04.375 006 12615.15 40.30 54456.60 88888.00 2017-01-06 23:31:04.500 006 12615.12 40.25 54456.62 88888.00 2017-01-06 23:31:04.625 006 12615.15 40.27 54456.62 88888.00 2017-01-06 23:31:04.750 006 12615.17 40.27 54456.62 88888.00 2017-01-06 23:31:04.875 006 12615.20 40.27 54456.60 88888.00 2017-01-06 23:31:05.000 006 12615.23 40.30 54456.60 88888.00 2017-01-06 23:31:05.125 006 12615.23 40.30 54456.62 88888.00 2017-01-06 23:31:05.250 006 12615.23 40.27 54456.62 88888.00 2017-01-06 23:31:05.375 006 12615.23 40.27 54456.62 88888.00 2017-01-06 23:31:05.500 006 12615.20 40.27 54456.65 88888.00 2017-01-06 23:31:05.625 006 12615.20 40.30 54456.62 88888.00 2017-01-06 23:31:05.750 006 12615.20 40.27 54456.62 88888.00 2017-01-06 23:31:05.875 006 12615.25 40.30 54456.62 88888.00 2017-01-06 23:31:06.000 006 12615.27 40.30 54456.65 88888.00 2017-01-06 23:31:06.125 006 12615.33 40.30 54456.62 88888.00 2017-01-06 23:31:06.250 006 12615.27 40.27 54456.65 88888.00 2017-01-06 23:31:06.375 006 12615.33 40.27 54456.62 88888.00 2017-01-06 23:31:06.500 006 12615.38 40.30 54456.62 88888.00 2017-01-06 23:31:06.625 006 12615.33 40.27 54456.65 88888.00 2017-01-06 23:31:06.750 006 12615.30 40.27 54456.65 88888.00 2017-01-06 23:31:06.875 006 12615.27 40.25 54456.62 88888.00 2017-01-06 23:31:07.000 006 12615.35 40.25 54456.60 88888.00 2017-01-06 23:31:07.125 006 12615.40 40.25 54456.65 88888.00 2017-01-06 23:31:07.250 006 12615.42 40.25 54456.62 88888.00 2017-01-06 23:31:07.375 006 12615.42 40.27 54456.62 88888.00 2017-01-06 23:31:07.500 006 12615.45 40.30 54456.68 88888.00 2017-01-06 23:31:07.625 006 12615.40 40.30 54456.65 88888.00 2017-01-06 23:31:07.750 006 12615.35 40.33 54456.68 88888.00 2017-01-06 23:31:07.875 006 12615.40 40.30 54456.65 88888.00 2017-01-06 23:31:08.000 006 12615.48 40.25 54456.65 88888.00 2017-01-06 23:31:08.125 006 12615.50 40.27 54456.68 88888.00 2017-01-06 23:31:08.250 006 12615.45 40.30 54456.68 88888.00 2017-01-06 23:31:08.375 006 12615.42 40.30 54456.65 88888.00 2017-01-06 23:31:08.500 006 12615.48 40.27 54456.68 88888.00 2017-01-06 23:31:08.625 006 12615.58 40.27 54456.70 88888.00 2017-01-06 23:31:08.750 006 12615.62 40.27 54456.68 88888.00 2017-01-06 23:31:08.875 006 12615.67 40.30 54456.68 88888.00 2017-01-06 23:31:09.000 006 12615.65 40.35 54456.68 88888.00 2017-01-06 23:31:09.125 006 12615.60 40.35 54456.68 88888.00 2017-01-06 23:31:09.250 006 12615.55 40.35 54456.65 88888.00 2017-01-06 23:31:09.375 006 12615.65 40.35 54456.68 88888.00 2017-01-06 23:31:09.500 006 12615.75 40.33 54456.65 88888.00 2017-01-06 23:31:09.625 006 12615.70 40.33 54456.65 88888.00 2017-01-06 23:31:09.750 006 12615.62 40.33 54456.65 88888.00 2017-01-06 23:31:09.875 006 12615.70 40.38 54456.65 88888.00 2017-01-06 23:31:10.000 006 12615.77 40.38 54456.68 88888.00 2017-01-06 23:31:10.125 006 12615.75 40.38 54456.68 88888.00 2017-01-06 23:31:10.250 006 12615.70 40.35 54456.68 88888.00 2017-01-06 23:31:10.375 006 12615.70 40.35 54456.68 88888.00 2017-01-06 23:31:10.500 006 12615.73 40.38 54456.68 88888.00 2017-01-06 23:31:10.625 006 12615.75 40.38 54456.68 88888.00 2017-01-06 23:31:10.750 006 12615.77 40.38 54456.70 88888.00 2017-01-06 23:31:10.875 006 12615.73 40.35 54456.68 88888.00 2017-01-06 23:31:11.000 006 12615.70 40.35 54456.70 88888.00 2017-01-06 23:31:11.125 006 12615.73 40.35 54456.70 88888.00 2017-01-06 23:31:11.250 006 12615.73 40.38 54456.68 88888.00 2017-01-06 23:31:11.375 006 12615.77 40.38 54456.68 88888.00 2017-01-06 23:31:11.500 006 12615.85 40.35 54456.70 88888.00 2017-01-06 23:31:11.625 006 12615.83 40.38 54456.68 88888.00 2017-01-06 23:31:11.750 006 12615.83 40.35 54456.68 88888.00 2017-01-06 23:31:11.875 006 12615.80 40.33 54456.68 88888.00 2017-01-06 23:31:12.000 006 12615.80 40.35 54456.68 88888.00 2017-01-06 23:31:12.125 006 12615.85 40.38 54456.72 88888.00 2017-01-06 23:31:12.250 006 12615.83 40.38 54456.72 88888.00 2017-01-06 23:31:12.375 006 12615.83 40.38 54456.70 88888.00 2017-01-06 23:31:12.500 006 12615.83 40.40 54456.70 88888.00 2017-01-06 23:31:12.625 006 12615.77 40.42 54456.72 88888.00 2017-01-06 23:31:12.750 006 12615.77 40.40 54456.72 88888.00 2017-01-06 23:31:12.875 006 12615.83 40.38 54456.72 88888.00 2017-01-06 23:31:13.000 006 12615.83 40.38 54456.72 88888.00 2017-01-06 23:31:13.125 006 12615.80 40.40 54456.72 88888.00 2017-01-06 23:31:13.250 006 12615.77 40.38 54456.75 88888.00 2017-01-06 23:31:13.375 006 12615.80 40.38 54456.75 88888.00 2017-01-06 23:31:13.500 006 12615.80 40.40 54456.78 88888.00 2017-01-06 23:31:13.625 006 12615.77 40.40 54456.75 88888.00 2017-01-06 23:31:13.750 006 12615.80 40.42 54456.75 88888.00 2017-01-06 23:31:13.875 006 12615.75 40.38 54456.72 88888.00 2017-01-06 23:31:14.000 006 12615.75 40.38 54456.72 88888.00 2017-01-06 23:31:14.125 006 12615.77 40.40 54456.72 88888.00 2017-01-06 23:31:14.250 006 12615.80 40.38 54456.75 88888.00 2017-01-06 23:31:14.375 006 12615.85 40.38 54456.72 88888.00 2017-01-06 23:31:14.500 006 12615.90 40.35 54456.75 88888.00 2017-01-06 23:31:14.625 006 12615.92 40.35 54456.75 88888.00 2017-01-06 23:31:14.750 006 12615.88 40.35 54456.75 88888.00 2017-01-06 23:31:14.875 006 12615.92 40.38 54456.78 88888.00 2017-01-06 23:31:15.000 006 12615.95 40.35 54456.78 88888.00 2017-01-06 23:31:15.125 006 12615.90 40.35 54456.78 88888.00 2017-01-06 23:31:15.250 006 12615.92 40.35 54456.80 88888.00 2017-01-06 23:31:15.375 006 12615.92 40.35 54456.80 88888.00 2017-01-06 23:31:15.500 006 12615.92 40.35 54456.80 88888.00 2017-01-06 23:31:15.625 006 12615.92 40.33 54456.78 88888.00 2017-01-06 23:31:15.750 006 12615.90 40.33 54456.78 88888.00 2017-01-06 23:31:15.875 006 12615.92 40.30 54456.78 88888.00 2017-01-06 23:31:16.000 006 12615.88 40.33 54456.75 88888.00 2017-01-06 23:31:16.125 006 12615.77 40.30 54456.78 88888.00 2017-01-06 23:31:16.250 006 12615.73 40.30 54456.80 88888.00 2017-01-06 23:31:16.375 006 12615.75 40.30 54456.78 88888.00 2017-01-06 23:31:16.500 006 12615.77 40.33 54456.80 88888.00 2017-01-06 23:31:16.625 006 12615.83 40.33 54456.80 88888.00 2017-01-06 23:31:16.750 006 12615.80 40.30 54456.80 88888.00 2017-01-06 23:31:16.875 006 12615.73 40.25 54456.80 88888.00 2017-01-06 23:31:17.000 006 12615.80 40.25 54456.82 88888.00 2017-01-06 23:31:17.125 006 12615.77 40.27 54456.82 88888.00 2017-01-06 23:31:17.250 006 12615.73 40.27 54456.82 88888.00 2017-01-06 23:31:17.375 006 12615.73 40.30 54456.82 88888.00 2017-01-06 23:31:17.500 006 12615.73 40.27 54456.82 88888.00 2017-01-06 23:31:17.625 006 12615.75 40.27 54456.82 88888.00 2017-01-06 23:31:17.750 006 12615.70 40.25 54456.85 88888.00 2017-01-06 23:31:17.875 006 12615.70 40.25 54456.85 88888.00 2017-01-06 23:31:18.000 006 12615.73 40.23 54456.82 88888.00 2017-01-06 23:31:18.125 006 12615.77 40.23 54456.82 88888.00 2017-01-06 23:31:18.250 006 12615.75 40.20 54456.80 88888.00 2017-01-06 23:31:18.375 006 12615.77 40.20 54456.85 88888.00 2017-01-06 23:31:18.500 006 12615.77 40.20 54456.85 88888.00 2017-01-06 23:31:18.625 006 12615.80 40.17 54456.85 88888.00 2017-01-06 23:31:18.750 006 12615.77 40.20 54456.88 88888.00 2017-01-06 23:31:18.875 006 12615.73 40.15 54456.88 88888.00 2017-01-06 23:31:19.000 006 12615.67 40.12 54456.88 88888.00 2017-01-06 23:31:19.125 006 12615.67 40.15 54456.88 88888.00 2017-01-06 23:31:19.250 006 12615.62 40.12 54456.90 88888.00 2017-01-06 23:31:19.375 006 12615.65 40.15 54456.90 88888.00 2017-01-06 23:31:19.500 006 12615.58 40.15 54456.90 88888.00 2017-01-06 23:31:19.625 006 12615.62 40.15 54456.90 88888.00 2017-01-06 23:31:19.750 006 12615.62 40.12 54456.88 88888.00 2017-01-06 23:31:19.875 006 12615.65 40.12 54456.90 88888.00 2017-01-06 23:31:20.000 006 12615.62 40.10 54456.90 88888.00 2017-01-06 23:31:20.125 006 12615.58 40.10 54456.90 88888.00 2017-01-06 23:31:20.250 006 12615.55 40.12 54456.93 88888.00 2017-01-06 23:31:20.375 006 12615.55 40.12 54456.90 88888.00 2017-01-06 23:31:20.500 006 12615.58 40.10 54456.93 88888.00 2017-01-06 23:31:20.625 006 12615.58 40.10 54456.93 88888.00 2017-01-06 23:31:20.750 006 12615.50 40.10 54456.95 88888.00 2017-01-06 23:31:20.875 006 12615.48 40.10 54456.95 88888.00 2017-01-06 23:31:21.000 006 12615.52 40.08 54456.95 88888.00 2017-01-06 23:31:21.125 006 12615.55 40.10 54456.95 88888.00 2017-01-06 23:31:21.250 006 12615.58 40.05 54456.95 88888.00 2017-01-06 23:31:21.375 006 12615.55 40.05 54456.95 88888.00 2017-01-06 23:31:21.500 006 12615.48 40.05 54456.97 88888.00 2017-01-06 23:31:21.625 006 12615.40 40.08 54456.97 88888.00 2017-01-06 23:31:21.750 006 12615.42 40.08 54456.97 88888.00 2017-01-06 23:31:21.875 006 12615.42 40.10 54456.97 88888.00 2017-01-06 23:31:22.000 006 12615.45 40.05 54456.97 88888.00 2017-01-06 23:31:22.125 006 12615.38 40.02 54457.00 88888.00 2017-01-06 23:31:22.250 006 12615.38 40.02 54457.05 88888.00 2017-01-06 23:31:22.375 006 12615.38 40.05 54457.03 88888.00 2017-01-06 23:31:22.500 006 12615.38 40.05 54457.00 88888.00 2017-01-06 23:31:22.625 006 12615.38 40.08 54457.03 88888.00 2017-01-06 23:31:22.750 006 12615.38 40.05 54457.05 88888.00 2017-01-06 23:31:22.875 006 12615.40 40.02 54457.05 88888.00 2017-01-06 23:31:23.000 006 12615.38 40.02 54457.07 88888.00 2017-01-06 23:31:23.125 006 12615.40 40.00 54457.05 88888.00 2017-01-06 23:31:23.250 006 12615.38 39.98 54457.07 88888.00 2017-01-06 23:31:23.375 006 12615.42 39.98 54457.07 88888.00 2017-01-06 23:31:23.500 006 12615.42 40.00 54457.07 88888.00 2017-01-06 23:31:23.625 006 12615.40 40.02 54457.05 88888.00 2017-01-06 23:31:23.750 006 12615.48 39.98 54457.05 88888.00 2017-01-06 23:31:23.875 006 12615.45 39.98 54457.10 88888.00 2017-01-06 23:31:24.000 006 12615.40 39.98 54457.07 88888.00 2017-01-06 23:31:24.125 006 12615.40 39.98 54457.10 88888.00 2017-01-06 23:31:24.250 006 12615.35 39.95 54457.12 88888.00 2017-01-06 23:31:24.375 006 12615.35 39.95 54457.10 88888.00 2017-01-06 23:31:24.500 006 12615.35 39.95 54457.12 88888.00 2017-01-06 23:31:24.625 006 12615.40 39.98 54457.12 88888.00 2017-01-06 23:31:24.750 006 12615.42 39.95 54457.12 88888.00 2017-01-06 23:31:24.875 006 12615.40 39.92 54457.05 88888.00 2017-01-06 23:31:25.000 006 12615.42 39.90 54457.07 88888.00 2017-01-06 23:31:25.125 006 12615.42 39.90 54457.10 88888.00 2017-01-06 23:31:25.250 006 12615.42 39.90 54457.12 88888.00 2017-01-06 23:31:25.375 006 12615.48 39.90 54457.10 88888.00 2017-01-06 23:31:25.500 006 12615.50 39.90 54457.12 88888.00 2017-01-06 23:31:25.625 006 12615.48 39.88 54457.10 88888.00 2017-01-06 23:31:25.750 006 12615.50 39.85 54457.12 88888.00 2017-01-06 23:31:25.875 006 12615.60 39.85 54457.15 88888.00 2017-01-06 23:31:26.000 006 12615.58 39.83 54457.15 88888.00 2017-01-06 23:31:26.125 006 12615.55 39.85 54457.18 88888.00 2017-01-06 23:31:26.250 006 12615.60 39.83 54457.18 88888.00 2017-01-06 23:31:26.375 006 12615.70 39.85 54457.15 88888.00 2017-01-06 23:31:26.500 006 12615.70 39.80 54457.18 88888.00 2017-01-06 23:31:26.625 006 12615.60 39.77 54457.15 88888.00 2017-01-06 23:31:26.750 006 12615.60 39.77 54457.15 88888.00 2017-01-06 23:31:26.875 006 12615.75 39.75 54457.12 88888.00 2017-01-06 23:31:27.000 006 12615.83 39.73 54457.12 88888.00 2017-01-06 23:31:27.125 006 12615.85 39.73 54457.15 88888.00 2017-01-06 23:31:27.250 006 12615.90 39.73 54457.18 88888.00 2017-01-06 23:31:27.375 006 12615.92 39.73 54457.15 88888.00 2017-01-06 23:31:27.500 006 12615.90 39.70 54457.15 88888.00 2017-01-06 23:31:27.625 006 12615.90 39.70 54457.18 88888.00 2017-01-06 23:31:27.750 006 12615.98 39.65 54457.15 88888.00 2017-01-06 23:31:27.875 006 12616.08 39.65 54457.18 88888.00 2017-01-06 23:31:28.000 006 12616.08 39.62 54457.15 88888.00 2017-01-06 23:31:28.125 006 12616.02 39.62 54457.15 88888.00 2017-01-06 23:31:28.250 006 12616.00 39.58 54457.18 88888.00 2017-01-06 23:31:28.375 006 12616.10 39.58 54457.18 88888.00 2017-01-06 23:31:28.500 006 12616.17 39.58 54457.18 88888.00 2017-01-06 23:31:28.625 006 12616.27 39.58 54457.15 88888.00 2017-01-06 23:31:28.750 006 12616.27 39.55 54457.15 88888.00 2017-01-06 23:31:28.875 006 12616.30 39.52 54457.18 88888.00 2017-01-06 23:31:29.000 006 12616.40 39.52 54457.18 88888.00 2017-01-06 23:31:29.125 006 12616.45 39.52 54457.18 88888.00 2017-01-06 23:31:29.250 006 12616.50 39.50 54457.15 88888.00 2017-01-06 23:31:29.375 006 12616.60 39.48 54457.15 88888.00 2017-01-06 23:31:29.500 006 12616.67 39.45 54457.15 88888.00 2017-01-06 23:31:29.625 006 12616.67 39.42 54457.15 88888.00 2017-01-06 23:31:29.750 006 12616.70 39.42 54457.15 88888.00 2017-01-06 23:31:29.875 006 12616.80 39.40 54457.15 88888.00 2017-01-06 23:31:30.000 006 12616.80 39.40 54457.15 88888.00 2017-01-06 23:31:30.125 006 12616.83 39.42 54457.15 88888.00 2017-01-06 23:31:30.250 006 12616.88 39.40 54457.15 88888.00 2017-01-06 23:31:30.375 006 12616.95 39.40 54457.12 88888.00 2017-01-06 23:31:30.500 006 12616.95 39.35 54457.15 88888.00 2017-01-06 23:31:30.625 006 12617.00 39.35 54457.15 88888.00 2017-01-06 23:31:30.750 006 12617.10 39.35 54457.10 88888.00 2017-01-06 23:31:30.875 006 12617.23 39.33 54457.12 88888.00 2017-01-06 23:31:31.000 006 12617.25 39.30 54457.12 88888.00 2017-01-06 23:31:31.125 006 12617.17 39.30 54457.10 88888.00 2017-01-06 23:31:31.250 006 12617.20 39.30 54457.07 88888.00 2017-01-06 23:31:31.375 006 12617.23 39.30 54457.07 88888.00 2017-01-06 23:31:31.500 006 12617.35 39.33 54457.10 88888.00 2017-01-06 23:31:31.625 006 12617.42 39.33 54457.10 88888.00 2017-01-06 23:31:31.750 006 12617.42 39.30 54457.10 88888.00 2017-01-06 23:31:31.875 006 12617.45 39.30 54457.07 88888.00 2017-01-06 23:31:32.000 006 12617.48 39.33 54457.05 88888.00 2017-01-06 23:31:32.125 006 12617.52 39.35 54457.05 88888.00 2017-01-06 23:31:32.250 006 12617.58 39.33 54457.05 88888.00 2017-01-06 23:31:32.375 006 12617.62 39.33 54457.05 88888.00 2017-01-06 23:31:32.500 006 12617.65 39.33 54457.05 88888.00 2017-01-06 23:31:32.625 006 12617.67 39.35 54457.05 88888.00 2017-01-06 23:31:32.750 006 12617.70 39.35 54457.05 88888.00 2017-01-06 23:31:32.875 006 12617.67 39.38 54457.05 88888.00 2017-01-06 23:31:33.000 006 12617.70 39.40 54457.05 88888.00 2017-01-06 23:31:33.125 006 12617.80 39.40 54457.10 88888.00 2017-01-06 23:31:33.250 006 12617.83 39.38 54457.07 88888.00 2017-01-06 23:31:33.375 006 12617.77 39.40 54457.05 88888.00 2017-01-06 23:31:33.500 006 12617.80 39.40 54457.05 88888.00 2017-01-06 23:31:33.625 006 12617.85 39.40 54457.03 88888.00 2017-01-06 23:31:33.750 006 12617.92 39.42 54457.03 88888.00 2017-01-06 23:31:33.875 006 12618.00 39.40 54457.03 88888.00 2017-01-06 23:31:34.000 006 12618.00 39.42 54457.00 88888.00 2017-01-06 23:31:34.125 006 12617.98 39.45 54457.05 88888.00 2017-01-06 23:31:34.250 006 12617.95 39.45 54457.03 88888.00 2017-01-06 23:31:34.375 006 12618.00 39.48 54457.03 88888.00 2017-01-06 23:31:34.500 006 12617.98 39.48 54457.00 88888.00 2017-01-06 23:31:34.625 006 12617.98 39.50 54456.97 88888.00 2017-01-06 23:31:34.750 006 12617.95 39.52 54456.97 88888.00 2017-01-06 23:31:34.875 006 12617.95 39.58 54457.00 88888.00 2017-01-06 23:31:35.000 006 12618.00 39.58 54457.00 88888.00 2017-01-06 23:31:35.125 006 12617.95 39.60 54457.00 88888.00 2017-01-06 23:31:35.250 006 12617.95 39.62 54456.97 88888.00 2017-01-06 23:31:35.375 006 12617.98 39.65 54456.97 88888.00 2017-01-06 23:31:35.500 006 12617.98 39.67 54456.97 88888.00 2017-01-06 23:31:35.625 006 12617.95 39.70 54457.03 88888.00 2017-01-06 23:31:35.750 006 12617.98 39.70 54457.03 88888.00 2017-01-06 23:31:35.875 006 12618.00 39.73 54457.03 88888.00 2017-01-06 23:31:36.000 006 12617.98 39.73 54457.00 88888.00 2017-01-06 23:31:36.125 006 12617.95 39.75 54456.97 88888.00 2017-01-06 23:31:36.250 006 12617.95 39.77 54457.00 88888.00 2017-01-06 23:31:36.375 006 12617.90 39.77 54457.03 88888.00 2017-01-06 23:31:36.500 006 12617.90 39.80 54457.00 88888.00 2017-01-06 23:31:36.625 006 12617.88 39.80 54457.03 88888.00 2017-01-06 23:31:36.750 006 12617.88 39.85 54457.00 88888.00 2017-01-06 23:31:36.875 006 12617.90 39.88 54456.97 88888.00 2017-01-06 23:31:37.000 006 12617.85 39.90 54456.97 88888.00 2017-01-06 23:31:37.125 006 12617.85 39.95 54457.03 88888.00 2017-01-06 23:31:37.250 006 12617.80 39.98 54457.03 88888.00 2017-01-06 23:31:37.375 006 12617.83 40.00 54457.03 88888.00 2017-01-06 23:31:37.500 006 12617.80 40.02 54457.03 88888.00 2017-01-06 23:31:37.625 006 12617.75 40.00 54457.00 88888.00 2017-01-06 23:31:37.750 006 12617.73 40.00 54457.03 88888.00 2017-01-06 23:31:37.875 006 12617.70 40.02 54457.05 88888.00 2017-01-06 23:31:38.000 006 12617.65 40.08 54457.05 88888.00 2017-01-06 23:31:38.125 006 12617.62 40.08 54457.05 88888.00 2017-01-06 23:31:38.250 006 12617.60 40.10 54457.03 88888.00 2017-01-06 23:31:38.375 006 12617.62 40.12 54457.03 88888.00 2017-01-06 23:31:38.500 006 12617.62 40.15 54457.05 88888.00 2017-01-06 23:31:38.625 006 12617.65 40.17 54457.05 88888.00 2017-01-06 23:31:38.750 006 12617.62 40.20 54457.05 88888.00 2017-01-06 23:31:38.875 006 12617.62 40.20 54457.03 88888.00 2017-01-06 23:31:39.000 006 12617.65 40.23 54457.00 88888.00 2017-01-06 23:31:39.125 006 12617.67 40.27 54457.07 88888.00 2017-01-06 23:31:39.250 006 12617.58 40.27 54457.07 88888.00 2017-01-06 23:31:39.375 006 12617.50 40.27 54457.07 88888.00 2017-01-06 23:31:39.500 006 12617.42 40.30 54457.05 88888.00 2017-01-06 23:31:39.625 006 12617.48 40.33 54457.07 88888.00 2017-01-06 23:31:39.750 006 12617.50 40.38 54457.07 88888.00 2017-01-06 23:31:39.875 006 12617.45 40.38 54457.10 88888.00 2017-01-06 23:31:40.000 006 12617.42 40.38 54457.07 88888.00 2017-01-06 23:31:40.125 006 12617.42 40.38 54457.10 88888.00 2017-01-06 23:31:40.250 006 12617.45 40.40 54457.10 88888.00 2017-01-06 23:31:40.375 006 12617.48 40.42 54457.10 88888.00 2017-01-06 23:31:40.500 006 12617.40 40.48 54457.07 88888.00 2017-01-06 23:31:40.625 006 12617.30 40.48 54457.07 88888.00 2017-01-06 23:31:40.750 006 12617.30 40.45 54457.07 88888.00 2017-01-06 23:31:40.875 006 12617.35 40.48 54457.07 88888.00 2017-01-06 23:31:41.000 006 12617.33 40.48 54457.10 88888.00 2017-01-06 23:31:41.125 006 12617.25 40.52 54457.12 88888.00 2017-01-06 23:31:41.250 006 12617.23 40.55 54457.10 88888.00 2017-01-06 23:31:41.375 006 12617.17 40.58 54457.12 88888.00 2017-01-06 23:31:41.500 006 12617.23 40.58 54457.12 88888.00 2017-01-06 23:31:41.625 006 12617.30 40.58 54457.12 88888.00 2017-01-06 23:31:41.750 006 12617.33 40.60 54457.10 88888.00 2017-01-06 23:31:41.875 006 12617.35 40.60 54457.07 88888.00 2017-01-06 23:31:42.000 006 12617.35 40.60 54457.07 88888.00 2017-01-06 23:31:42.125 006 12617.33 40.60 54457.10 88888.00 2017-01-06 23:31:42.250 006 12617.23 40.60 54457.12 88888.00 2017-01-06 23:31:42.375 006 12617.25 40.65 54457.12 88888.00 2017-01-06 23:31:42.500 006 12617.30 40.67 54457.12 88888.00 2017-01-06 23:31:42.625 006 12617.33 40.67 54457.15 88888.00 2017-01-06 23:31:42.750 006 12617.35 40.67 54457.15 88888.00 2017-01-06 23:31:42.875 006 12617.35 40.67 54457.15 88888.00 2017-01-06 23:31:43.000 006 12617.35 40.65 54457.10 88888.00 2017-01-06 23:31:43.125 006 12617.40 40.65 54457.12 88888.00 2017-01-06 23:31:43.250 006 12617.35 40.65 54457.12 88888.00 2017-01-06 23:31:43.375 006 12617.33 40.70 54457.15 88888.00 2017-01-06 23:31:43.500 006 12617.30 40.70 54457.15 88888.00 2017-01-06 23:31:43.625 006 12617.38 40.67 54457.15 88888.00 2017-01-06 23:31:43.750 006 12617.45 40.70 54457.12 88888.00 2017-01-06 23:31:43.875 006 12617.40 40.70 54457.15 88888.00 2017-01-06 23:31:44.000 006 12617.35 40.70 54457.12 88888.00 2017-01-06 23:31:44.125 006 12617.35 40.73 54457.15 88888.00 2017-01-06 23:31:44.250 006 12617.40 40.73 54457.15 88888.00 2017-01-06 23:31:44.375 006 12617.48 40.75 54457.15 88888.00 2017-01-06 23:31:44.500 006 12617.48 40.73 54457.12 88888.00 2017-01-06 23:31:44.625 006 12617.42 40.70 54457.15 88888.00 2017-01-06 23:31:44.750 006 12617.42 40.70 54457.12 88888.00 2017-01-06 23:31:44.875 006 12617.45 40.73 54457.18 88888.00 2017-01-06 23:31:45.000 006 12617.50 40.73 54457.15 88888.00 2017-01-06 23:31:45.125 006 12617.52 40.73 54457.18 88888.00 2017-01-06 23:31:45.250 006 12617.50 40.70 54457.15 88888.00 2017-01-06 23:31:45.375 006 12617.50 40.73 54457.12 88888.00 2017-01-06 23:31:45.500 006 12617.50 40.73 54457.15 88888.00 2017-01-06 23:31:45.625 006 12617.45 40.75 54457.18 88888.00 2017-01-06 23:31:45.750 006 12617.52 40.75 54457.18 88888.00 2017-01-06 23:31:45.875 006 12617.55 40.77 54457.18 88888.00 2017-01-06 23:31:46.000 006 12617.58 40.77 54457.18 88888.00 2017-01-06 23:31:46.125 006 12617.60 40.75 54457.20 88888.00 2017-01-06 23:31:46.250 006 12617.62 40.73 54457.18 88888.00 2017-01-06 23:31:46.375 006 12617.62 40.73 54457.18 88888.00 2017-01-06 23:31:46.500 006 12617.62 40.73 54457.18 88888.00 2017-01-06 23:31:46.625 006 12617.67 40.75 54457.15 88888.00 2017-01-06 23:31:46.750 006 12617.65 40.73 54457.15 88888.00 2017-01-06 23:31:46.875 006 12617.62 40.75 54457.18 88888.00 2017-01-06 23:31:47.000 006 12617.62 40.75 54457.18 88888.00 2017-01-06 23:31:47.125 006 12617.67 40.77 54457.18 88888.00 2017-01-06 23:31:47.250 006 12617.70 40.75 54457.18 88888.00 2017-01-06 23:31:47.375 006 12617.65 40.75 54457.18 88888.00 2017-01-06 23:31:47.500 006 12617.67 40.77 54457.18 88888.00 2017-01-06 23:31:47.625 006 12617.67 40.75 54457.18 88888.00 2017-01-06 23:31:47.750 006 12617.75 40.77 54457.22 88888.00 2017-01-06 23:31:47.875 006 12617.80 40.75 54457.22 88888.00 2017-01-06 23:31:48.000 006 12617.80 40.77 54457.20 88888.00 2017-01-06 23:31:48.125 006 12617.75 40.80 54457.20 88888.00 2017-01-06 23:31:48.250 006 12617.75 40.77 54457.22 88888.00 2017-01-06 23:31:48.375 006 12617.77 40.80 54457.22 88888.00 2017-01-06 23:31:48.500 006 12617.75 40.77 54457.22 88888.00 2017-01-06 23:31:48.625 006 12617.67 40.77 54457.25 88888.00 2017-01-06 23:31:48.750 006 12617.67 40.77 54457.22 88888.00 2017-01-06 23:31:48.875 006 12617.70 40.73 54457.22 88888.00 2017-01-06 23:31:49.000 006 12617.75 40.73 54457.22 88888.00 2017-01-06 23:31:49.125 006 12617.75 40.75 54457.25 88888.00 2017-01-06 23:31:49.250 006 12617.73 40.73 54457.28 88888.00 2017-01-06 23:31:49.375 006 12617.75 40.75 54457.25 88888.00 2017-01-06 23:31:49.500 006 12617.75 40.75 54457.25 88888.00 2017-01-06 23:31:49.625 006 12617.75 40.75 54457.28 88888.00 2017-01-06 23:31:49.750 006 12617.77 40.73 54457.25 88888.00 2017-01-06 23:31:49.875 006 12617.75 40.70 54457.28 88888.00 2017-01-06 23:31:50.000 006 12617.73 40.70 54457.25 88888.00 2017-01-06 23:31:50.125 006 12617.67 40.70 54457.28 88888.00 2017-01-06 23:31:50.250 006 12617.70 40.70 54457.28 88888.00 2017-01-06 23:31:50.375 006 12617.77 40.70 54457.30 88888.00 2017-01-06 23:31:50.500 006 12617.73 40.70 54457.30 88888.00 2017-01-06 23:31:50.625 006 12617.67 40.67 54457.30 88888.00 2017-01-06 23:31:50.750 006 12617.62 40.67 54457.32 88888.00 2017-01-06 23:31:50.875 006 12617.62 40.67 54457.35 88888.00 2017-01-06 23:31:51.000 006 12617.65 40.65 54457.32 88888.00 2017-01-06 23:31:51.125 006 12617.70 40.67 54457.30 88888.00 2017-01-06 23:31:51.250 006 12617.73 40.65 54457.32 88888.00 2017-01-06 23:31:51.375 006 12617.73 40.65 54457.32 88888.00 2017-01-06 23:31:51.500 006 12617.73 40.62 54457.32 88888.00 2017-01-06 23:31:51.625 006 12617.73 40.60 54457.35 88888.00 2017-01-06 23:31:51.750 006 12617.70 40.62 54457.35 88888.00 2017-01-06 23:31:51.875 006 12617.70 40.62 54457.38 88888.00 2017-01-06 23:31:52.000 006 12617.75 40.60 54457.38 88888.00 2017-01-06 23:31:52.125 006 12617.70 40.58 54457.38 88888.00 2017-01-06 23:31:52.250 006 12617.70 40.58 54457.40 88888.00 2017-01-06 23:31:52.375 006 12617.73 40.55 54457.38 88888.00 2017-01-06 23:31:52.500 006 12617.73 40.55 54457.40 88888.00 2017-01-06 23:31:52.625 006 12617.70 40.58 54457.40 88888.00 2017-01-06 23:31:52.750 006 12617.70 40.55 54457.43 88888.00 2017-01-06 23:31:52.875 006 12617.70 40.58 54457.45 88888.00 2017-01-06 23:31:53.000 006 12617.73 40.52 54457.45 88888.00 2017-01-06 23:31:53.125 006 12617.75 40.48 54457.45 88888.00 2017-01-06 23:31:53.250 006 12617.70 40.45 54457.43 88888.00 2017-01-06 23:31:53.375 006 12617.75 40.48 54457.43 88888.00 2017-01-06 23:31:53.500 006 12617.75 40.48 54457.43 88888.00 2017-01-06 23:31:53.625 006 12617.77 40.45 54457.43 88888.00 2017-01-06 23:31:53.750 006 12617.77 40.42 54457.43 88888.00 2017-01-06 23:31:53.875 006 12617.75 40.42 54457.43 88888.00 2017-01-06 23:31:54.000 006 12617.73 40.40 54457.40 88888.00 2017-01-06 23:31:54.125 006 12617.70 40.40 54457.45 88888.00 2017-01-06 23:31:54.250 006 12617.75 40.38 54457.45 88888.00 2017-01-06 23:31:54.375 006 12617.80 40.38 54457.47 88888.00 2017-01-06 23:31:54.500 006 12617.80 40.38 54457.47 88888.00 2017-01-06 23:31:54.625 006 12617.80 40.35 54457.47 88888.00 2017-01-06 23:31:54.750 006 12617.80 40.33 54457.47 88888.00 2017-01-06 23:31:54.875 006 12617.83 40.33 54457.47 88888.00 2017-01-06 23:31:55.000 006 12617.80 40.33 54457.45 88888.00 2017-01-06 23:31:55.125 006 12617.73 40.33 54457.50 88888.00 2017-01-06 23:31:55.250 006 12617.62 40.30 54457.50 88888.00 2017-01-06 23:31:55.375 006 12617.65 40.30 54457.50 88888.00 2017-01-06 23:31:55.500 006 12617.75 40.33 54457.50 88888.00 2017-01-06 23:31:55.625 006 12617.70 40.30 54457.50 88888.00 2017-01-06 23:31:55.750 006 12617.62 40.27 54457.53 88888.00 2017-01-06 23:31:55.875 006 12617.60 40.25 54457.50 88888.00 2017-01-06 23:31:56.000 006 12617.62 40.25 54457.50 88888.00 2017-01-06 23:31:56.125 006 12617.67 40.23 54457.55 88888.00 2017-01-06 23:31:56.250 006 12617.70 40.25 54457.55 88888.00 2017-01-06 23:31:56.375 006 12617.67 40.25 54457.55 88888.00 2017-01-06 23:31:56.500 006 12617.62 40.23 54457.53 88888.00 2017-01-06 23:31:56.625 006 12617.58 40.17 54457.55 88888.00 2017-01-06 23:31:56.750 006 12617.67 40.17 54457.55 88888.00 2017-01-06 23:31:56.875 006 12617.73 40.20 54457.55 88888.00 2017-01-06 23:31:57.000 006 12617.67 40.23 54457.55 88888.00 2017-01-06 23:31:57.125 006 12617.62 40.23 54457.57 88888.00 2017-01-06 23:31:57.250 006 12617.65 40.17 54457.57 88888.00 2017-01-06 23:31:57.375 006 12617.67 40.17 54457.60 88888.00 2017-01-06 23:31:57.500 006 12617.65 40.17 54457.60 88888.00 2017-01-06 23:31:57.625 006 12617.60 40.17 54457.60 88888.00 2017-01-06 23:31:57.750 006 12617.60 40.15 54457.60 88888.00 2017-01-06 23:31:57.875 006 12617.65 40.12 54457.60 88888.00 2017-01-06 23:31:58.000 006 12617.65 40.15 54457.60 88888.00 2017-01-06 23:31:58.125 006 12617.62 40.15 54457.62 88888.00 2017-01-06 23:31:58.250 006 12617.60 40.12 54457.60 88888.00 2017-01-06 23:31:58.375 006 12617.58 40.12 54457.60 88888.00 2017-01-06 23:31:58.500 006 12617.55 40.12 54457.62 88888.00 2017-01-06 23:31:58.625 006 12617.55 40.12 54457.60 88888.00 2017-01-06 23:31:58.750 006 12617.55 40.12 54457.60 88888.00 2017-01-06 23:31:58.875 006 12617.62 40.12 54457.62 88888.00 2017-01-06 23:31:59.000 006 12617.60 40.15 54457.62 88888.00 2017-01-06 23:31:59.125 006 12617.62 40.17 54457.62 88888.00 2017-01-06 23:31:59.250 006 12617.58 40.15 54457.60 88888.00 2017-01-06 23:31:59.375 006 12617.58 40.17 54457.62 88888.00 2017-01-06 23:31:59.500 006 12617.60 40.15 54457.62 88888.00 2017-01-06 23:31:59.625 006 12617.55 40.15 54457.62 88888.00 2017-01-06 23:31:59.750 006 12617.48 40.17 54457.62 88888.00 2017-01-06 23:31:59.875 006 12617.40 40.17 54457.62 88888.00 2017-01-06 23:32:00.000 006 12617.45 40.15 54457.62 88888.00 2017-01-06 23:32:00.125 006 12617.45 40.15 54457.62 88888.00 2017-01-06 23:32:00.250 006 12617.38 40.15 54457.65 88888.00 2017-01-06 23:32:00.375 006 12617.45 40.17 54457.68 88888.00 2017-01-06 23:32:00.500 006 12617.45 40.17 54457.68 88888.00 2017-01-06 23:32:00.625 006 12617.40 40.20 54457.68 88888.00 2017-01-06 23:32:00.750 006 12617.35 40.20 54457.68 88888.00 2017-01-06 23:32:00.875 006 12617.33 40.20 54457.68 88888.00 2017-01-06 23:32:01.000 006 12617.33 40.17 54457.68 88888.00 2017-01-06 23:32:01.125 006 12617.25 40.17 54457.68 88888.00 2017-01-06 23:32:01.250 006 12617.17 40.23 54457.70 88888.00 2017-01-06 23:32:01.375 006 12617.23 40.23 54457.68 88888.00 2017-01-06 23:32:01.500 006 12617.25 40.25 54457.70 88888.00 2017-01-06 23:32:01.625 006 12617.23 40.25 54457.70 88888.00 2017-01-06 23:32:01.750 006 12617.25 40.23 54457.70 88888.00 2017-01-06 23:32:01.875 006 12617.25 40.27 54457.70 88888.00 2017-01-06 23:32:02.000 006 12617.17 40.33 54457.72 88888.00 2017-01-06 23:32:02.125 006 12617.15 40.33 54457.72 88888.00 2017-01-06 23:32:02.250 006 12617.10 40.30 54457.75 88888.00 2017-01-06 23:32:02.375 006 12617.08 40.27 54457.72 88888.00 2017-01-06 23:32:02.500 006 12617.12 40.25 54457.70 88888.00 2017-01-06 23:32:02.625 006 12617.10 40.27 54457.70 88888.00 2017-01-06 23:32:02.750 006 12617.15 40.30 54457.72 88888.00 2017-01-06 23:32:02.875 006 12617.15 40.27 54457.72 88888.00 2017-01-06 23:32:03.000 006 12617.12 40.30 54457.70 88888.00 2017-01-06 23:32:03.125 006 12617.00 40.33 54457.70 88888.00 2017-01-06 23:32:03.250 006 12616.98 40.35 54457.70 88888.00 2017-01-06 23:32:03.375 006 12617.02 40.35 54457.72 88888.00 2017-01-06 23:32:03.500 006 12617.05 40.30 54457.72 88888.00 2017-01-06 23:32:03.625 006 12617.02 40.30 54457.72 88888.00 2017-01-06 23:32:03.750 006 12617.00 40.33 54457.72 88888.00 2017-01-06 23:32:03.875 006 12616.95 40.30 54457.72 88888.00 2017-01-06 23:32:04.000 006 12616.88 40.30 54457.72 88888.00 2017-01-06 23:32:04.125 006 12616.88 40.38 54457.78 88888.00 2017-01-06 23:32:04.250 006 12616.90 40.35 54457.78 88888.00 2017-01-06 23:32:04.375 006 12616.90 40.38 54457.75 88888.00 2017-01-06 23:32:04.500 006 12616.85 40.38 54457.78 88888.00 2017-01-06 23:32:04.625 006 12616.88 40.38 54457.78 88888.00 2017-01-06 23:32:04.750 006 12616.92 40.35 54457.78 88888.00 2017-01-06 23:32:04.875 006 12616.90 40.35 54457.78 88888.00 2017-01-06 23:32:05.000 006 12616.83 40.35 54457.78 88888.00 2017-01-06 23:32:05.125 006 12616.80 40.33 54457.78 88888.00 2017-01-06 23:32:05.250 006 12616.80 40.35 54457.82 88888.00 2017-01-06 23:32:05.375 006 12616.80 40.35 54457.82 88888.00 2017-01-06 23:32:05.500 006 12616.73 40.35 54457.80 88888.00 2017-01-06 23:32:05.625 006 12616.67 40.35 54457.82 88888.00 2017-01-06 23:32:05.750 006 12616.70 40.35 54457.82 88888.00 2017-01-06 23:32:05.875 006 12616.73 40.35 54457.82 88888.00 2017-01-06 23:32:06.000 006 12616.75 40.35 54457.80 88888.00 2017-01-06 23:32:06.125 006 12616.70 40.33 54457.82 88888.00 2017-01-06 23:32:06.250 006 12616.70 40.33 54457.85 88888.00 2017-01-06 23:32:06.375 006 12616.67 40.33 54457.85 88888.00 2017-01-06 23:32:06.500 006 12616.62 40.33 54457.85 88888.00 2017-01-06 23:32:06.625 006 12616.62 40.35 54457.85 88888.00 2017-01-06 23:32:06.750 006 12616.65 40.33 54457.85 88888.00 2017-01-06 23:32:06.875 006 12616.60 40.35 54457.85 88888.00 2017-01-06 23:32:07.000 006 12616.50 40.33 54457.88 88888.00 2017-01-06 23:32:07.125 006 12616.45 40.33 54457.90 88888.00 2017-01-06 23:32:07.250 006 12616.50 40.30 54457.88 88888.00 2017-01-06 23:32:07.375 006 12616.55 40.30 54457.88 88888.00 2017-01-06 23:32:07.500 006 12616.55 40.30 54457.85 88888.00 2017-01-06 23:32:07.625 006 12616.58 40.33 54457.88 88888.00 2017-01-06 23:32:07.750 006 12616.55 40.30 54457.90 88888.00 2017-01-06 23:32:07.875 006 12616.52 40.23 54457.90 88888.00 2017-01-06 23:32:08.000 006 12616.52 40.23 54457.90 88888.00 2017-01-06 23:32:08.125 006 12616.55 40.25 54457.93 88888.00 2017-01-06 23:32:08.250 006 12616.48 40.25 54457.95 88888.00 2017-01-06 23:32:08.375 006 12616.48 40.25 54457.95 88888.00 2017-01-06 23:32:08.500 006 12616.52 40.25 54457.95 88888.00 2017-01-06 23:32:08.625 006 12616.45 40.25 54457.93 88888.00 2017-01-06 23:32:08.750 006 12616.45 40.25 54457.93 88888.00 2017-01-06 23:32:08.875 006 12616.55 40.25 54457.93 88888.00 2017-01-06 23:32:09.000 006 12616.55 40.20 54457.90 88888.00 2017-01-06 23:32:09.125 006 12616.50 40.23 54457.95 88888.00 2017-01-06 23:32:09.250 006 12616.48 40.23 54457.97 88888.00 2017-01-06 23:32:09.375 006 12616.55 40.23 54457.97 88888.00 2017-01-06 23:32:09.500 006 12616.48 40.20 54457.97 88888.00 2017-01-06 23:32:09.625 006 12616.45 40.20 54457.97 88888.00 2017-01-06 23:32:09.750 006 12616.50 40.20 54457.95 88888.00 2017-01-06 23:32:09.875 006 12616.58 40.20 54457.97 88888.00 2017-01-06 23:32:10.000 006 12616.55 40.20 54457.97 88888.00 2017-01-06 23:32:10.125 006 12616.55 40.17 54457.97 88888.00 2017-01-06 23:32:10.250 006 12616.58 40.15 54457.97 88888.00 2017-01-06 23:32:10.375 006 12616.60 40.15 54457.97 88888.00 2017-01-06 23:32:10.500 006 12616.60 40.17 54457.95 88888.00 2017-01-06 23:32:10.625 006 12616.62 40.15 54458.00 88888.00 2017-01-06 23:32:10.750 006 12616.58 40.15 54457.97 88888.00 2017-01-06 23:32:10.875 006 12616.52 40.12 54457.95 88888.00 2017-01-06 23:32:11.000 006 12616.50 40.10 54457.95 88888.00 2017-01-06 23:32:11.125 006 12616.55 40.12 54458.00 88888.00 2017-01-06 23:32:11.250 006 12616.55 40.10 54458.00 88888.00 2017-01-06 23:32:11.375 006 12616.52 40.08 54457.97 88888.00 2017-01-06 23:32:11.500 006 12616.52 40.10 54457.95 88888.00 2017-01-06 23:32:11.625 006 12616.55 40.10 54457.97 88888.00 2017-01-06 23:32:11.750 006 12616.52 40.10 54457.97 88888.00 2017-01-06 23:32:11.875 006 12616.52 40.10 54457.97 88888.00 2017-01-06 23:32:12.000 006 12616.58 40.10 54458.00 88888.00 2017-01-06 23:32:12.125 006 12616.62 40.08 54458.05 88888.00 2017-01-06 23:32:12.250 006 12616.65 40.05 54458.03 88888.00 2017-01-06 23:32:12.375 006 12616.65 40.02 54458.05 88888.00 2017-01-06 23:32:12.500 006 12616.62 40.05 54458.05 88888.00 2017-01-06 23:32:12.625 006 12616.60 40.08 54458.03 88888.00 2017-01-06 23:32:12.750 006 12616.67 40.08 54458.03 88888.00 2017-01-06 23:32:12.875 006 12616.73 40.02 54458.05 88888.00 2017-01-06 23:32:13.000 006 12616.67 40.02 54458.05 88888.00 2017-01-06 23:32:13.125 006 12616.67 40.02 54458.05 88888.00 2017-01-06 23:32:13.250 006 12616.70 40.02 54458.05 88888.00 2017-01-06 23:32:13.375 006 12616.73 40.02 54458.03 88888.00 2017-01-06 23:32:13.500 006 12616.73 40.00 54458.05 88888.00 2017-01-06 23:32:13.625 006 12616.70 40.02 54458.05 88888.00 2017-01-06 23:32:13.750 006 12616.67 40.02 54458.05 88888.00 2017-01-06 23:32:13.875 006 12616.62 40.00 54458.05 88888.00 2017-01-06 23:32:14.000 006 12616.62 40.02 54458.05 88888.00 2017-01-06 23:32:14.125 006 12616.60 40.00 54458.05 88888.00 2017-01-06 23:32:14.250 006 12616.67 39.98 54458.07 88888.00 2017-01-06 23:32:14.375 006 12616.75 39.95 54458.07 88888.00 2017-01-06 23:32:14.500 006 12616.67 40.00 54458.05 88888.00 2017-01-06 23:32:14.625 006 12616.67 39.98 54458.07 88888.00 2017-01-06 23:32:14.750 006 12616.75 39.98 54458.07 88888.00 2017-01-06 23:32:14.875 006 12616.75 39.98 54458.07 88888.00 2017-01-06 23:32:15.000 006 12616.73 39.98 54458.07 88888.00 2017-01-06 23:32:15.125 006 12616.70 39.98 54458.10 88888.00 2017-01-06 23:32:15.250 006 12616.75 39.95 54458.07 88888.00 2017-01-06 23:32:15.375 006 12616.75 39.95 54458.07 88888.00 2017-01-06 23:32:15.500 006 12616.73 39.92 54458.07 88888.00 2017-01-06 23:32:15.625 006 12616.75 39.92 54458.10 88888.00 2017-01-06 23:32:15.750 006 12616.77 39.88 54458.07 88888.00 2017-01-06 23:32:15.875 006 12616.70 39.88 54458.07 88888.00 2017-01-06 23:32:16.000 006 12616.67 39.88 54458.10 88888.00 2017-01-06 23:32:16.125 006 12616.70 39.90 54458.10 88888.00 2017-01-06 23:32:16.250 006 12616.70 39.90 54458.12 88888.00 2017-01-06 23:32:16.375 006 12616.70 39.90 54458.10 88888.00 2017-01-06 23:32:16.500 006 12616.70 39.88 54458.07 88888.00 2017-01-06 23:32:16.625 006 12616.73 39.88 54458.07 88888.00 2017-01-06 23:32:16.750 006 12616.73 39.88 54458.10 88888.00 2017-01-06 23:32:16.875 006 12616.70 39.90 54458.10 88888.00 2017-01-06 23:32:17.000 006 12616.70 39.90 54458.10 88888.00 2017-01-06 23:32:17.125 006 12616.67 39.88 54458.12 88888.00 2017-01-06 23:32:17.250 006 12616.62 39.85 54458.12 88888.00 2017-01-06 23:32:17.375 006 12616.70 39.88 54458.10 88888.00 2017-01-06 23:32:17.500 006 12616.77 39.88 54458.10 88888.00 2017-01-06 23:32:17.625 006 12616.80 39.85 54458.10 88888.00 2017-01-06 23:32:17.750 006 12616.77 39.80 54458.10 88888.00 2017-01-06 23:32:17.875 006 12616.75 39.83 54458.12 88888.00 2017-01-06 23:32:18.000 006 12616.73 39.83 54458.10 88888.00 2017-01-06 23:32:18.125 006 12616.73 39.80 54458.12 88888.00 2017-01-06 23:32:18.250 006 12616.75 39.80 54458.12 88888.00 2017-01-06 23:32:18.375 006 12616.77 39.83 54458.12 88888.00 2017-01-06 23:32:18.500 006 12616.70 39.83 54458.15 88888.00 2017-01-06 23:32:18.625 006 12616.70 39.83 54458.15 88888.00 2017-01-06 23:32:18.750 006 12616.70 39.80 54458.15 88888.00 2017-01-06 23:32:18.875 006 12616.67 39.75 54458.18 88888.00 2017-01-06 23:32:19.000 006 12616.70 39.75 54458.15 88888.00 2017-01-06 23:32:19.125 006 12616.70 39.75 54458.15 88888.00 2017-01-06 23:32:19.250 006 12616.58 39.77 54458.15 88888.00 2017-01-06 23:32:19.375 006 12616.58 39.77 54458.15 88888.00 2017-01-06 23:32:19.500 006 12616.52 39.75 54458.15 88888.00 2017-01-06 23:32:19.625 006 12616.52 39.75 54458.15 88888.00 2017-01-06 23:32:19.750 006 12616.52 39.77 54458.18 88888.00 2017-01-06 23:32:19.875 006 12616.58 39.77 54458.20 88888.00 2017-01-06 23:32:20.000 006 12616.55 39.75 54458.18 88888.00 2017-01-06 23:32:20.125 006 12616.48 39.73 54458.15 88888.00 2017-01-06 23:32:20.250 006 12616.48 39.75 54458.18 88888.00 2017-01-06 23:32:20.375 006 12616.55 39.80 54458.20 88888.00 2017-01-06 23:32:20.500 006 12616.52 39.77 54458.20 88888.00 2017-01-06 23:32:20.625 006 12616.48 39.73 54458.18 88888.00 2017-01-06 23:32:20.750 006 12616.42 39.75 54458.18 88888.00 2017-01-06 23:32:20.875 006 12616.40 39.75 54458.18 88888.00 2017-01-06 23:32:21.000 006 12616.45 39.73 54458.18 88888.00 2017-01-06 23:32:21.125 006 12616.50 39.73 54458.20 88888.00 2017-01-06 23:32:21.250 006 12616.45 39.73 54458.20 88888.00 2017-01-06 23:32:21.375 006 12616.45 39.73 54458.20 88888.00 2017-01-06 23:32:21.500 006 12616.48 39.70 54458.18 88888.00 2017-01-06 23:32:21.625 006 12616.52 39.70 54458.15 88888.00 2017-01-06 23:32:21.750 006 12616.52 39.70 54458.18 88888.00 2017-01-06 23:32:21.875 006 12616.52 39.73 54458.18 88888.00 2017-01-06 23:32:22.000 006 12616.50 39.70 54458.20 88888.00 2017-01-06 23:32:22.125 006 12616.48 39.67 54458.20 88888.00 2017-01-06 23:32:22.250 006 12616.45 39.65 54458.22 88888.00 2017-01-06 23:32:22.375 006 12616.42 39.65 54458.20 88888.00 2017-01-06 23:32:22.500 006 12616.50 39.65 54458.20 88888.00 2017-01-06 23:32:22.625 006 12616.55 39.67 54458.22 88888.00 2017-01-06 23:32:22.750 006 12616.50 39.62 54458.20 88888.00 2017-01-06 23:32:22.875 006 12616.42 39.60 54458.18 88888.00 2017-01-06 23:32:23.000 006 12616.35 39.62 54458.18 88888.00 2017-01-06 23:32:23.125 006 12616.35 39.65 54458.20 88888.00 2017-01-06 23:32:23.250 006 12616.35 39.65 54458.22 88888.00 2017-01-06 23:32:23.375 006 12616.38 39.65 54458.22 88888.00 2017-01-06 23:32:23.500 006 12616.30 39.62 54458.22 88888.00 2017-01-06 23:32:23.625 006 12616.25 39.60 54458.22 88888.00 2017-01-06 23:32:23.750 006 12616.25 39.60 54458.25 88888.00 2017-01-06 23:32:23.875 006 12616.25 39.55 54458.22 88888.00 2017-01-06 23:32:24.000 006 12616.25 39.58 54458.22 88888.00 2017-01-06 23:32:24.125 006 12616.25 39.55 54458.28 88888.00 2017-01-06 23:32:24.250 006 12616.27 39.58 54458.28 88888.00 2017-01-06 23:32:24.375 006 12616.30 39.60 54458.28 88888.00 2017-01-06 23:32:24.500 006 12616.33 39.58 54458.25 88888.00 2017-01-06 23:32:24.625 006 12616.30 39.55 54458.28 88888.00 2017-01-06 23:32:24.750 006 12616.30 39.55 54458.28 88888.00 2017-01-06 23:32:24.875 006 12616.23 39.55 54458.25 88888.00 2017-01-06 23:32:25.000 006 12616.15 39.50 54458.25 88888.00 2017-01-06 23:32:25.125 006 12616.10 39.50 54458.25 88888.00 2017-01-06 23:32:25.250 006 12616.02 39.50 54458.28 88888.00 2017-01-06 23:32:25.375 006 12616.02 39.48 54458.28 88888.00 2017-01-06 23:32:25.500 006 12616.08 39.50 54458.28 88888.00 2017-01-06 23:32:25.625 006 12616.15 39.50 54458.30 88888.00 2017-01-06 23:32:25.750 006 12616.15 39.50 54458.30 88888.00 2017-01-06 23:32:25.875 006 12616.10 39.50 54458.30 88888.00 2017-01-06 23:32:26.000 006 12616.08 39.50 54458.30 88888.00 2017-01-06 23:32:26.125 006 12616.05 39.48 54458.30 88888.00 2017-01-06 23:32:26.250 006 12615.98 39.48 54458.30 88888.00 2017-01-06 23:32:26.375 006 12615.98 39.48 54458.30 88888.00 2017-01-06 23:32:26.500 006 12616.00 39.50 54458.30 88888.00 2017-01-06 23:32:26.625 006 12616.00 39.48 54458.30 88888.00 2017-01-06 23:32:26.750 006 12615.95 39.45 54458.32 88888.00 2017-01-06 23:32:26.875 006 12615.92 39.45 54458.32 88888.00 2017-01-06 23:32:27.000 006 12615.95 39.45 54458.32 88888.00 2017-01-06 23:32:27.125 006 12615.92 39.42 54458.30 88888.00 2017-01-06 23:32:27.250 006 12615.90 39.42 54458.32 88888.00 2017-01-06 23:32:27.375 006 12615.92 39.42 54458.32 88888.00 2017-01-06 23:32:27.500 006 12615.98 39.40 54458.32 88888.00 2017-01-06 23:32:27.625 006 12615.98 39.38 54458.32 88888.00 2017-01-06 23:32:27.750 006 12615.95 39.35 54458.32 88888.00 2017-01-06 23:32:27.875 006 12615.92 39.38 54458.32 88888.00 2017-01-06 23:32:28.000 006 12615.98 39.35 54458.32 88888.00 2017-01-06 23:32:28.125 006 12616.00 39.35 54458.32 88888.00 2017-01-06 23:32:28.250 006 12615.92 39.35 54458.35 88888.00 2017-01-06 23:32:28.375 006 12615.95 39.35 54458.35 88888.00 2017-01-06 23:32:28.500 006 12615.92 39.35 54458.38 88888.00 2017-01-06 23:32:28.625 006 12615.88 39.38 54458.35 88888.00 2017-01-06 23:32:28.750 006 12615.90 39.38 54458.38 88888.00 2017-01-06 23:32:28.875 006 12615.95 39.35 54458.35 88888.00 2017-01-06 23:32:29.000 006 12615.92 39.35 54458.35 88888.00 2017-01-06 23:32:29.125 006 12615.90 39.35 54458.32 88888.00 2017-01-06 23:32:29.250 006 12615.85 39.35 54458.35 88888.00 2017-01-06 23:32:29.375 006 12615.88 39.35 54458.35 88888.00 2017-01-06 23:32:29.500 006 12615.85 39.38 54458.35 88888.00 2017-01-06 23:32:29.625 006 12615.88 39.35 54458.32 88888.00 2017-01-06 23:32:29.750 006 12615.83 39.38 54458.35 88888.00 2017-01-06 23:32:29.875 006 12615.75 39.38 54458.35 88888.00 2017-01-06 23:32:30.000 006 12615.77 39.33 54458.35 88888.00 2017-01-06 23:32:30.125 006 12615.77 39.30 54458.35 88888.00 2017-01-06 23:32:30.250 006 12615.77 39.27 54458.38 88888.00 2017-01-06 23:32:30.375 006 12615.75 39.30 54458.38 88888.00 2017-01-06 23:32:30.500 006 12615.77 39.30 54458.38 88888.00 2017-01-06 23:32:30.625 006 12615.77 39.30 54458.35 88888.00 2017-01-06 23:32:30.750 006 12615.80 39.30 54458.35 88888.00 2017-01-06 23:32:30.875 006 12615.80 39.30 54458.38 88888.00 2017-01-06 23:32:31.000 006 12615.75 39.30 54458.40 88888.00 2017-01-06 23:32:31.125 006 12615.73 39.30 54458.40 88888.00 2017-01-06 23:32:31.250 006 12615.67 39.33 54458.40 88888.00 2017-01-06 23:32:31.375 006 12615.73 39.30 54458.38 88888.00 2017-01-06 23:32:31.500 006 12615.77 39.30 54458.40 88888.00 2017-01-06 23:32:31.625 006 12615.75 39.30 54458.38 88888.00 2017-01-06 23:32:31.750 006 12615.75 39.30 54458.38 88888.00 2017-01-06 23:32:31.875 006 12615.73 39.30 54458.38 88888.00 2017-01-06 23:32:32.000 006 12615.65 39.27 54458.38 88888.00 2017-01-06 23:32:32.125 006 12615.60 39.23 54458.43 88888.00 2017-01-06 23:32:32.250 006 12615.60 39.27 54458.40 88888.00 2017-01-06 23:32:32.375 006 12615.65 39.27 54458.40 88888.00 2017-01-06 23:32:32.500 006 12615.65 39.27 54458.40 88888.00 2017-01-06 23:32:32.625 006 12615.58 39.25 54458.40 88888.00 2017-01-06 23:32:32.750 006 12615.50 39.25 54458.43 88888.00 2017-01-06 23:32:32.875 006 12615.58 39.27 54458.40 88888.00 2017-01-06 23:32:33.000 006 12615.62 39.27 54458.40 88888.00 2017-01-06 23:32:33.125 006 12615.67 39.27 54458.40 88888.00 2017-01-06 23:32:33.250 006 12615.67 39.25 54458.40 88888.00 2017-01-06 23:32:33.375 006 12615.60 39.25 54458.40 88888.00 2017-01-06 23:32:33.500 006 12615.62 39.27 54458.40 88888.00 2017-01-06 23:32:33.625 006 12615.67 39.25 54458.40 88888.00 2017-01-06 23:32:33.750 006 12615.73 39.25 54458.43 88888.00 2017-01-06 23:32:33.875 006 12615.67 39.25 54458.43 88888.00 2017-01-06 23:32:34.000 006 12615.58 39.25 54458.40 88888.00 2017-01-06 23:32:34.125 006 12615.58 39.23 54458.43 88888.00 2017-01-06 23:32:34.250 006 12615.62 39.23 54458.40 88888.00 2017-01-06 23:32:34.375 006 12615.62 39.23 54458.43 88888.00 2017-01-06 23:32:34.500 006 12615.55 39.25 54458.43 88888.00 2017-01-06 23:32:34.625 006 12615.55 39.25 54458.43 88888.00 2017-01-06 23:32:34.750 006 12615.52 39.23 54458.40 88888.00 2017-01-06 23:32:34.875 006 12615.52 39.25 54458.43 88888.00 2017-01-06 23:32:35.000 006 12615.55 39.25 54458.43 88888.00 2017-01-06 23:32:35.125 006 12615.55 39.23 54458.43 88888.00 2017-01-06 23:32:35.250 006 12615.50 39.20 54458.43 88888.00 2017-01-06 23:32:35.375 006 12615.58 39.23 54458.43 88888.00 2017-01-06 23:32:35.500 006 12615.60 39.23 54458.43 88888.00 2017-01-06 23:32:35.625 006 12615.58 39.20 54458.43 88888.00 2017-01-06 23:32:35.750 006 12615.55 39.23 54458.43 88888.00 2017-01-06 23:32:35.875 006 12615.55 39.23 54458.43 88888.00 2017-01-06 23:32:36.000 006 12615.55 39.20 54458.43 88888.00 2017-01-06 23:32:36.125 006 12615.62 39.23 54458.45 88888.00 2017-01-06 23:32:36.250 006 12615.62 39.23 54458.43 88888.00 2017-01-06 23:32:36.375 006 12615.60 39.23 54458.45 88888.00 2017-01-06 23:32:36.500 006 12615.62 39.20 54458.47 88888.00 2017-01-06 23:32:36.625 006 12615.58 39.20 54458.45 88888.00 2017-01-06 23:32:36.750 006 12615.55 39.20 54458.45 88888.00 2017-01-06 23:32:36.875 006 12615.55 39.23 54458.40 88888.00 2017-01-06 23:32:37.000 006 12615.55 39.20 54458.40 88888.00 2017-01-06 23:32:37.125 006 12615.55 39.17 54458.40 88888.00 2017-01-06 23:32:37.250 006 12615.50 39.20 54458.43 88888.00 2017-01-06 23:32:37.375 006 12615.55 39.20 54458.45 88888.00 2017-01-06 23:32:37.500 006 12615.55 39.20 54458.45 88888.00 2017-01-06 23:32:37.625 006 12615.58 39.20 54458.45 88888.00 2017-01-06 23:32:37.750 006 12615.62 39.20 54458.45 88888.00 2017-01-06 23:32:37.875 006 12615.62 39.17 54458.45 88888.00 2017-01-06 23:32:38.000 006 12615.62 39.17 54458.45 88888.00 2017-01-06 23:32:38.125 006 12615.58 39.15 54458.47 88888.00 2017-01-06 23:32:38.250 006 12615.55 39.15 54458.47 88888.00 2017-01-06 23:32:38.375 006 12615.58 39.17 54458.45 88888.00 2017-01-06 23:32:38.500 006 12615.62 39.20 54458.45 88888.00 2017-01-06 23:32:38.625 006 12615.62 39.17 54458.45 88888.00 2017-01-06 23:32:38.750 006 12615.60 39.17 54458.45 88888.00 2017-01-06 23:32:38.875 006 12615.65 39.20 54458.47 88888.00 2017-01-06 23:32:39.000 006 12615.65 39.17 54458.45 88888.00 2017-01-06 23:32:39.125 006 12615.65 39.17 54458.47 88888.00 2017-01-06 23:32:39.250 006 12615.60 39.20 54458.47 88888.00 2017-01-06 23:32:39.375 006 12615.60 39.20 54458.45 88888.00 2017-01-06 23:32:39.500 006 12615.58 39.20 54458.45 88888.00 2017-01-06 23:32:39.625 006 12615.60 39.20 54458.45 88888.00 2017-01-06 23:32:39.750 006 12615.62 39.17 54458.45 88888.00 2017-01-06 23:32:39.875 006 12615.60 39.17 54458.47 88888.00 2017-01-06 23:32:40.000 006 12615.62 39.17 54458.45 88888.00 2017-01-06 23:32:40.125 006 12615.62 39.17 54458.45 88888.00 2017-01-06 23:32:40.250 006 12615.65 39.15 54458.47 88888.00 2017-01-06 23:32:40.375 006 12615.73 39.17 54458.50 88888.00 2017-01-06 23:32:40.500 006 12615.67 39.17 54458.47 88888.00 2017-01-06 23:32:40.625 006 12615.67 39.17 54458.47 88888.00 2017-01-06 23:32:40.750 006 12615.70 39.17 54458.47 88888.00 2017-01-06 23:32:40.875 006 12615.70 39.17 54458.47 88888.00 2017-01-06 23:32:41.000 006 12615.70 39.17 54458.45 88888.00 2017-01-06 23:32:41.125 006 12615.65 39.17 54458.45 88888.00 2017-01-06 23:32:41.250 006 12615.65 39.15 54458.47 88888.00 2017-01-06 23:32:41.375 006 12615.65 39.17 54458.45 88888.00 2017-01-06 23:32:41.500 006 12615.62 39.17 54458.47 88888.00 2017-01-06 23:32:41.625 006 12615.62 39.15 54458.47 88888.00 2017-01-06 23:32:41.750 006 12615.65 39.17 54458.45 88888.00 2017-01-06 23:32:41.875 006 12615.70 39.17 54458.45 88888.00 2017-01-06 23:32:42.000 006 12615.70 39.20 54458.45 88888.00 2017-01-06 23:32:42.125 006 12615.67 39.20 54458.45 88888.00 2017-01-06 23:32:42.250 006 12615.65 39.17 54458.45 88888.00 2017-01-06 23:32:42.375 006 12615.65 39.17 54458.47 88888.00 2017-01-06 23:32:42.500 006 12615.67 39.17 54458.47 88888.00 2017-01-06 23:32:42.625 006 12615.62 39.17 54458.47 88888.00 2017-01-06 23:32:42.750 006 12615.58 39.17 54458.47 88888.00 2017-01-06 23:32:42.875 006 12615.65 39.17 54458.43 88888.00 2017-01-06 23:32:43.000 006 12615.67 39.17 54458.45 88888.00 2017-01-06 23:32:43.125 006 12615.67 39.17 54458.45 88888.00 2017-01-06 23:32:43.250 006 12615.62 39.17 54458.45 88888.00 2017-01-06 23:32:43.375 006 12615.62 39.17 54458.45 88888.00 2017-01-06 23:32:43.500 006 12615.65 39.20 54458.45 88888.00 2017-01-06 23:32:43.625 006 12615.62 39.17 54458.45 88888.00 2017-01-06 23:32:43.750 006 12615.58 39.20 54458.45 88888.00 2017-01-06 23:32:43.875 006 12615.60 39.20 54458.45 88888.00 2017-01-06 23:32:44.000 006 12615.70 39.23 54458.43 88888.00 2017-01-06 23:32:44.125 006 12615.70 39.17 54458.43 88888.00 2017-01-06 23:32:44.250 006 12615.62 39.20 54458.45 88888.00 2017-01-06 23:32:44.375 006 12615.62 39.23 54458.45 88888.00 2017-01-06 23:32:44.500 006 12615.62 39.25 54458.45 88888.00 2017-01-06 23:32:44.625 006 12615.70 39.23 54458.45 88888.00 2017-01-06 23:32:44.750 006 12615.65 39.25 54458.43 88888.00 2017-01-06 23:32:44.875 006 12615.60 39.25 54458.45 88888.00 2017-01-06 23:32:45.000 006 12615.60 39.23 54458.45 88888.00 2017-01-06 23:32:45.125 006 12615.60 39.20 54458.45 88888.00 2017-01-06 23:32:45.250 006 12615.67 39.20 54458.45 88888.00 2017-01-06 23:32:45.375 006 12615.62 39.25 54458.45 88888.00 2017-01-06 23:32:45.500 006 12615.58 39.30 54458.45 88888.00 2017-01-06 23:32:45.625 006 12615.55 39.30 54458.47 88888.00 2017-01-06 23:32:45.750 006 12615.55 39.30 54458.43 88888.00 2017-01-06 23:32:45.875 006 12615.55 39.27 54458.40 88888.00 2017-01-06 23:32:46.000 006 12615.58 39.25 54458.40 88888.00 2017-01-06 23:32:46.125 006 12615.52 39.27 54458.43 88888.00 2017-01-06 23:32:46.250 006 12615.55 39.27 54458.40 88888.00 2017-01-06 23:32:46.375 006 12615.62 39.27 54458.38 88888.00 2017-01-06 23:32:46.500 006 12615.60 39.27 54458.38 88888.00 2017-01-06 23:32:46.625 006 12615.60 39.33 54458.43 88888.00 2017-01-06 23:32:46.750 006 12615.55 39.30 54458.45 88888.00 2017-01-06 23:32:46.875 006 12615.58 39.33 54458.43 88888.00 2017-01-06 23:32:47.000 006 12615.60 39.30 54458.40 88888.00 2017-01-06 23:32:47.125 006 12615.58 39.33 54458.43 88888.00 2017-01-06 23:32:47.250 006 12615.55 39.35 54458.45 88888.00 2017-01-06 23:32:47.375 006 12615.55 39.38 54458.45 88888.00 2017-01-06 23:32:47.500 006 12615.52 39.35 54458.45 88888.00 2017-01-06 23:32:47.625 006 12615.50 39.35 54458.45 88888.00 2017-01-06 23:32:47.750 006 12615.42 39.40 54458.45 88888.00 2017-01-06 23:32:47.875 006 12615.40 39.38 54458.43 88888.00 2017-01-06 23:32:48.000 006 12615.40 39.40 54458.45 88888.00 2017-01-06 23:32:48.125 006 12615.42 39.42 54458.45 88888.00 2017-01-06 23:32:48.250 006 12615.45 39.40 54458.45 88888.00 2017-01-06 23:32:48.375 006 12615.45 39.40 54458.45 88888.00 2017-01-06 23:32:48.500 006 12615.45 39.42 54458.47 88888.00 2017-01-06 23:32:48.625 006 12615.42 39.42 54458.43 88888.00 2017-01-06 23:32:48.750 006 12615.42 39.42 54458.45 88888.00 2017-01-06 23:32:48.875 006 12615.38 39.48 54458.45 88888.00 2017-01-06 23:32:49.000 006 12615.38 39.45 54458.45 88888.00 2017-01-06 23:32:49.125 006 12615.35 39.50 54458.45 88888.00 2017-01-06 23:32:49.250 006 12615.30 39.48 54458.45 88888.00 2017-01-06 23:32:49.375 006 12615.30 39.48 54458.45 88888.00 2017-01-06 23:32:49.500 006 12615.25 39.50 54458.45 88888.00 2017-01-06 23:32:49.625 006 12615.20 39.52 54458.45 88888.00 2017-01-06 23:32:49.750 006 12615.20 39.55 54458.43 88888.00 2017-01-06 23:32:49.875 006 12615.25 39.55 54458.45 88888.00 2017-01-06 23:32:50.000 006 12615.27 39.58 54458.45 88888.00 2017-01-06 23:32:50.125 006 12615.25 39.55 54458.45 88888.00 2017-01-06 23:32:50.250 006 12615.17 39.55 54458.45 88888.00 2017-01-06 23:32:50.375 006 12615.12 39.58 54458.47 88888.00 2017-01-06 23:32:50.500 006 12615.10 39.60 54458.47 88888.00 2017-01-06 23:32:50.625 006 12615.20 39.60 54458.47 88888.00 2017-01-06 23:32:50.750 006 12615.30 39.62 54458.45 88888.00 2017-01-06 23:32:50.875 006 12615.30 39.60 54458.43 88888.00 2017-01-06 23:32:51.000 006 12615.20 39.62 54458.43 88888.00 2017-01-06 23:32:51.125 006 12615.23 39.65 54458.45 88888.00 2017-01-06 23:32:51.250 006 12615.20 39.67 54458.45 88888.00 2017-01-06 23:32:51.375 006 12615.23 39.67 54458.43 88888.00 2017-01-06 23:32:51.500 006 12615.17 39.67 54458.40 88888.00 2017-01-06 23:32:51.625 006 12615.17 39.70 54458.45 88888.00 2017-01-06 23:32:51.750 006 12615.23 39.70 54458.45 88888.00 2017-01-06 23:32:51.875 006 12615.20 39.73 54458.45 88888.00 2017-01-06 23:32:52.000 006 12615.20 39.70 54458.47 88888.00 2017-01-06 23:32:52.125 006 12615.15 39.73 54458.45 88888.00 2017-01-06 23:32:52.250 006 12615.10 39.67 54458.43 88888.00 2017-01-06 23:32:52.375 006 12615.12 39.70 54458.43 88888.00 2017-01-06 23:32:52.500 006 12615.12 39.73 54458.43 88888.00 2017-01-06 23:32:52.625 006 12615.17 39.77 54458.40 88888.00 2017-01-06 23:32:52.750 006 12615.17 39.77 54458.40 88888.00 2017-01-06 23:32:52.875 006 12615.23 39.77 54458.40 88888.00 2017-01-06 23:32:53.000 006 12615.20 39.73 54458.40 88888.00 2017-01-06 23:32:53.125 006 12615.17 39.73 54458.40 88888.00 2017-01-06 23:32:53.250 006 12615.15 39.73 54458.40 88888.00 2017-01-06 23:32:53.375 006 12615.23 39.75 54458.40 88888.00 2017-01-06 23:32:53.500 006 12615.23 39.77 54458.40 88888.00 2017-01-06 23:32:53.625 006 12615.15 39.77 54458.43 88888.00 2017-01-06 23:32:53.750 006 12615.12 39.80 54458.40 88888.00 2017-01-06 23:32:53.875 006 12615.17 39.80 54458.40 88888.00 2017-01-06 23:32:54.000 006 12615.25 39.80 54458.40 88888.00 2017-01-06 23:32:54.125 006 12615.23 39.85 54458.43 88888.00 2017-01-06 23:32:54.250 006 12615.25 39.83 54458.43 88888.00 2017-01-06 23:32:54.375 006 12615.23 39.83 54458.43 88888.00 2017-01-06 23:32:54.500 006 12615.23 39.88 54458.43 88888.00 2017-01-06 23:32:54.625 006 12615.23 39.88 54458.43 88888.00 2017-01-06 23:32:54.750 006 12615.23 39.88 54458.43 88888.00 2017-01-06 23:32:54.875 006 12615.23 39.90 54458.40 88888.00 2017-01-06 23:32:55.000 006 12615.20 39.90 54458.43 88888.00 2017-01-06 23:32:55.125 006 12615.20 39.90 54458.43 88888.00 2017-01-06 23:32:55.250 006 12615.17 39.90 54458.43 88888.00 2017-01-06 23:32:55.375 006 12615.20 39.90 54458.43 88888.00 2017-01-06 23:32:55.500 006 12615.15 39.92 54458.40 88888.00 2017-01-06 23:32:55.625 006 12615.17 39.95 54458.45 88888.00 2017-01-06 23:32:55.750 006 12615.15 39.95 54458.45 88888.00 2017-01-06 23:32:55.875 006 12615.17 39.92 54458.45 88888.00 2017-01-06 23:32:56.000 006 12615.20 39.92 54458.43 88888.00 2017-01-06 23:32:56.125 006 12615.23 39.92 54458.43 88888.00 2017-01-06 23:32:56.250 006 12615.23 39.95 54458.43 88888.00 2017-01-06 23:32:56.375 006 12615.20 39.95 54458.40 88888.00 2017-01-06 23:32:56.500 006 12615.23 39.98 54458.43 88888.00 2017-01-06 23:32:56.625 006 12615.23 39.95 54458.45 88888.00 2017-01-06 23:32:56.750 006 12615.23 39.95 54458.43 88888.00 2017-01-06 23:32:56.875 006 12615.23 39.98 54458.43 88888.00 2017-01-06 23:32:57.000 006 12615.27 39.98 54458.43 88888.00 2017-01-06 23:32:57.125 006 12615.25 39.98 54458.43 88888.00 2017-01-06 23:32:57.250 006 12615.23 39.98 54458.45 88888.00 2017-01-06 23:32:57.375 006 12615.27 39.98 54458.45 88888.00 2017-01-06 23:32:57.500 006 12615.33 40.00 54458.43 88888.00 2017-01-06 23:32:57.625 006 12615.30 40.00 54458.43 88888.00 2017-01-06 23:32:57.750 006 12615.30 40.02 54458.43 88888.00 2017-01-06 23:32:57.875 006 12615.30 40.02 54458.43 88888.00 2017-01-06 23:32:58.000 006 12615.30 40.02 54458.40 88888.00 2017-01-06 23:32:58.125 006 12615.23 40.02 54458.40 88888.00 2017-01-06 23:32:58.250 006 12615.23 40.02 54458.40 88888.00 2017-01-06 23:32:58.375 006 12615.25 40.00 54458.40 88888.00 2017-01-06 23:32:58.500 006 12615.30 40.00 54458.40 88888.00 2017-01-06 23:32:58.625 006 12615.30 40.00 54458.40 88888.00 2017-01-06 23:32:58.750 006 12615.27 39.98 54458.38 88888.00 2017-01-06 23:32:58.875 006 12615.25 39.95 54458.38 88888.00 2017-01-06 23:32:59.000 006 12615.25 40.00 54458.40 88888.00 2017-01-06 23:32:59.125 006 12615.27 40.02 54458.43 88888.00 2017-01-06 23:32:59.250 006 12615.33 40.00 54458.38 88888.00 2017-01-06 23:32:59.375 006 12615.30 40.00 54458.38 88888.00 2017-01-06 23:32:59.500 006 12615.27 40.02 54458.40 88888.00 2017-01-06 23:32:59.625 006 12615.27 40.02 54458.40 88888.00 2017-01-06 23:32:59.750 006 12615.25 40.00 54458.40 88888.00 2017-01-06 23:32:59.875 006 12615.23 40.00 54458.40 88888.00 2017-01-06 23:33:00.000 006 12615.25 40.00 54458.38 88888.00 2017-01-06 23:33:00.125 006 12615.30 40.02 54458.40 88888.00 2017-01-06 23:33:00.250 006 12615.30 40.02 54458.40 88888.00 2017-01-06 23:33:00.375 006 12615.30 40.02 54458.38 88888.00 2017-01-06 23:33:00.500 006 12615.25 40.05 54458.38 88888.00 2017-01-06 23:33:00.625 006 12615.25 40.02 54458.40 88888.00 2017-01-06 23:33:00.750 006 12615.25 40.00 54458.43 88888.00 2017-01-06 23:33:00.875 006 12615.25 40.02 54458.43 88888.00 2017-01-06 23:33:01.000 006 12615.30 40.00 54458.38 88888.00 2017-01-06 23:33:01.125 006 12615.35 39.98 54458.40 88888.00 2017-01-06 23:33:01.250 006 12615.30 39.95 54458.38 88888.00 2017-01-06 23:33:01.375 006 12615.35 39.95 54458.40 88888.00 2017-01-06 23:33:01.500 006 12615.38 39.98 54458.40 88888.00 2017-01-06 23:33:01.625 006 12615.35 40.02 54458.43 88888.00 2017-01-06 23:33:01.750 006 12615.38 40.02 54458.43 88888.00 2017-01-06 23:33:01.875 006 12615.35 40.05 54458.40 88888.00 2017-01-06 23:33:02.000 006 12615.35 39.98 54458.38 88888.00 2017-01-06 23:33:02.125 006 12615.38 39.95 54458.40 88888.00 2017-01-06 23:33:02.250 006 12615.40 39.92 54458.40 88888.00 2017-01-06 23:33:02.375 006 12615.35 39.95 54458.38 88888.00 2017-01-06 23:33:02.500 006 12615.33 40.00 54458.38 88888.00 2017-01-06 23:33:02.625 006 12615.35 40.02 54458.38 88888.00 2017-01-06 23:33:02.750 006 12615.35 40.00 54458.38 88888.00 2017-01-06 23:33:02.875 006 12615.40 39.98 54458.38 88888.00 2017-01-06 23:33:03.000 006 12615.40 39.95 54458.38 88888.00 2017-01-06 23:33:03.125 006 12615.40 39.95 54458.40 88888.00 2017-01-06 23:33:03.250 006 12615.35 39.98 54458.38 88888.00 2017-01-06 23:33:03.375 006 12615.30 39.98 54458.38 88888.00 2017-01-06 23:33:03.500 006 12615.30 40.00 54458.38 88888.00 2017-01-06 23:33:03.625 006 12615.38 39.98 54458.40 88888.00 2017-01-06 23:33:03.750 006 12615.38 39.98 54458.43 88888.00 2017-01-06 23:33:03.875 006 12615.35 39.95 54458.40 88888.00 2017-01-06 23:33:04.000 006 12615.30 39.92 54458.40 88888.00 2017-01-06 23:33:04.125 006 12615.33 39.95 54458.40 88888.00 2017-01-06 23:33:04.250 006 12615.35 39.98 54458.38 88888.00 2017-01-06 23:33:04.375 006 12615.35 39.95 54458.40 88888.00 2017-01-06 23:33:04.500 006 12615.35 39.92 54458.38 88888.00 2017-01-06 23:33:04.625 006 12615.38 39.90 54458.38 88888.00 2017-01-06 23:33:04.750 006 12615.35 39.92 54458.38 88888.00 2017-01-06 23:33:04.875 006 12615.38 39.95 54458.38 88888.00 2017-01-06 23:33:05.000 006 12615.33 39.92 54458.35 88888.00 2017-01-06 23:33:05.125 006 12615.33 39.92 54458.38 88888.00 2017-01-06 23:33:05.250 006 12615.33 39.92 54458.38 88888.00 2017-01-06 23:33:05.375 006 12615.38 39.98 54458.40 88888.00 2017-01-06 23:33:05.500 006 12615.38 39.95 54458.40 88888.00 2017-01-06 23:33:05.625 006 12615.38 39.90 54458.38 88888.00 2017-01-06 23:33:05.750 006 12615.38 39.90 54458.38 88888.00 2017-01-06 23:33:05.875 006 12615.33 39.95 54458.40 88888.00 2017-01-06 23:33:06.000 006 12615.27 39.92 54458.40 88888.00 2017-01-06 23:33:06.125 006 12615.30 39.92 54458.40 88888.00 2017-01-06 23:33:06.250 006 12615.33 39.92 54458.43 88888.00 2017-01-06 23:33:06.375 006 12615.40 39.92 54458.40 88888.00 2017-01-06 23:33:06.500 006 12615.45 39.90 54458.40 88888.00 2017-01-06 23:33:06.625 006 12615.38 39.92 54458.40 88888.00 2017-01-06 23:33:06.750 006 12615.35 39.90 54458.38 88888.00 2017-01-06 23:33:06.875 006 12615.42 39.90 54458.38 88888.00 2017-01-06 23:33:07.000 006 12615.40 39.90 54458.38 88888.00 2017-01-06 23:33:07.125 006 12615.35 39.92 54458.40 88888.00 2017-01-06 23:33:07.250 006 12615.30 39.92 54458.38 88888.00 2017-01-06 23:33:07.375 006 12615.30 39.92 54458.38 88888.00 2017-01-06 23:33:07.500 006 12615.30 39.90 54458.35 88888.00 2017-01-06 23:33:07.625 006 12615.33 39.88 54458.38 88888.00 2017-01-06 23:33:07.750 006 12615.40 39.88 54458.35 88888.00 2017-01-06 23:33:07.875 006 12615.40 39.88 54458.38 88888.00 2017-01-06 23:33:08.000 006 12615.38 39.88 54458.38 88888.00 2017-01-06 23:33:08.125 006 12615.35 39.88 54458.40 88888.00 2017-01-06 23:33:08.250 006 12615.38 39.83 54458.38 88888.00 2017-01-06 23:33:08.375 006 12615.40 39.85 54458.38 88888.00 2017-01-06 23:33:08.500 006 12615.45 39.88 54458.35 88888.00 2017-01-06 23:33:08.625 006 12615.40 39.85 54458.35 88888.00 2017-01-06 23:33:08.750 006 12615.35 39.85 54458.38 88888.00 2017-01-06 23:33:08.875 006 12615.38 39.88 54458.35 88888.00 2017-01-06 23:33:09.000 006 12615.42 39.88 54458.32 88888.00 2017-01-06 23:33:09.125 006 12615.45 39.88 54458.35 88888.00 2017-01-06 23:33:09.250 006 12615.45 39.85 54458.38 88888.00 2017-01-06 23:33:09.375 006 12615.45 39.83 54458.35 88888.00 2017-01-06 23:33:09.500 006 12615.45 39.83 54458.35 88888.00 2017-01-06 23:33:09.625 006 12615.50 39.85 54458.35 88888.00 2017-01-06 23:33:09.750 006 12615.52 39.85 54458.32 88888.00 2017-01-06 23:33:09.875 006 12615.50 39.85 54458.35 88888.00 2017-01-06 23:33:10.000 006 12615.45 39.85 54458.32 88888.00 2017-01-06 23:33:10.125 006 12615.42 39.88 54458.38 88888.00 2017-01-06 23:33:10.250 006 12615.42 39.85 54458.35 88888.00 2017-01-06 23:33:10.375 006 12615.42 39.88 54458.32 88888.00 2017-01-06 23:33:10.500 006 12615.42 39.88 54458.32 88888.00 2017-01-06 23:33:10.625 006 12615.45 39.88 54458.35 88888.00 2017-01-06 23:33:10.750 006 12615.38 39.85 54458.32 88888.00 2017-01-06 23:33:10.875 006 12615.40 39.85 54458.32 88888.00 2017-01-06 23:33:11.000 006 12615.50 39.85 54458.32 88888.00 2017-01-06 23:33:11.125 006 12615.55 39.88 54458.32 88888.00 2017-01-06 23:33:11.250 006 12615.55 39.85 54458.35 88888.00 2017-01-06 23:33:11.375 006 12615.52 39.83 54458.32 88888.00 2017-01-06 23:33:11.500 006 12615.58 39.83 54458.32 88888.00 2017-01-06 23:33:11.625 006 12615.50 39.85 54458.32 88888.00 2017-01-06 23:33:11.750 006 12615.48 39.83 54458.32 88888.00 2017-01-06 23:33:11.875 006 12615.48 39.88 54458.35 88888.00 2017-01-06 23:33:12.000 006 12615.45 39.85 54458.32 88888.00 2017-01-06 23:33:12.125 006 12615.45 39.85 54458.35 88888.00 2017-01-06 23:33:12.250 006 12615.48 39.85 54458.35 88888.00 2017-01-06 23:33:12.375 006 12615.50 39.85 54458.38 88888.00 2017-01-06 23:33:12.500 006 12615.45 39.88 54458.35 88888.00 2017-01-06 23:33:12.625 006 12615.45 39.88 54458.35 88888.00 2017-01-06 23:33:12.750 006 12615.50 39.85 54458.35 88888.00 2017-01-06 23:33:12.875 006 12615.50 39.88 54458.35 88888.00 2017-01-06 23:33:13.000 006 12615.48 39.90 54458.35 88888.00 2017-01-06 23:33:13.125 006 12615.48 39.88 54458.35 88888.00 2017-01-06 23:33:13.250 006 12615.52 39.85 54458.35 88888.00 2017-01-06 23:33:13.375 006 12615.58 39.85 54458.32 88888.00 2017-01-06 23:33:13.500 006 12615.60 39.85 54458.30 88888.00 2017-01-06 23:33:13.625 006 12615.55 39.88 54458.32 88888.00 2017-01-06 23:33:13.750 006 12615.55 39.88 54458.30 88888.00 2017-01-06 23:33:13.875 006 12615.60 39.90 54458.32 88888.00 2017-01-06 23:33:14.000 006 12615.55 39.90 54458.30 88888.00 2017-01-06 23:33:14.125 006 12615.50 39.90 54458.32 88888.00 2017-01-06 23:33:14.250 006 12615.48 39.90 54458.32 88888.00 2017-01-06 23:33:14.375 006 12615.50 39.90 54458.32 88888.00 2017-01-06 23:33:14.500 006 12615.48 39.92 54458.32 88888.00 2017-01-06 23:33:14.625 006 12615.48 39.90 54458.32 88888.00 2017-01-06 23:33:14.750 006 12615.48 39.90 54458.30 88888.00 2017-01-06 23:33:14.875 006 12615.48 39.90 54458.30 88888.00 2017-01-06 23:33:15.000 006 12615.45 39.90 54458.30 88888.00 2017-01-06 23:33:15.125 006 12615.50 39.88 54458.30 88888.00 2017-01-06 23:33:15.250 006 12615.42 39.90 54458.30 88888.00 2017-01-06 23:33:15.375 006 12615.40 39.92 54458.30 88888.00 2017-01-06 23:33:15.500 006 12615.42 39.92 54458.30 88888.00 2017-01-06 23:33:15.625 006 12615.50 39.90 54458.30 88888.00 2017-01-06 23:33:15.750 006 12615.52 39.92 54458.32 88888.00 2017-01-06 23:33:15.875 006 12615.50 39.90 54458.32 88888.00 2017-01-06 23:33:16.000 006 12615.45 39.88 54458.32 88888.00 2017-01-06 23:33:16.125 006 12615.45 39.90 54458.35 88888.00 2017-01-06 23:33:16.250 006 12615.52 39.95 54458.35 88888.00 2017-01-06 23:33:16.375 006 12615.55 39.95 54458.32 88888.00 2017-01-06 23:33:16.500 006 12615.55 39.95 54458.30 88888.00 2017-01-06 23:33:16.625 006 12615.52 39.92 54458.28 88888.00 2017-01-06 23:33:16.750 006 12615.50 39.90 54458.28 88888.00 2017-01-06 23:33:16.875 006 12615.50 39.95 54458.28 88888.00 2017-01-06 23:33:17.000 006 12615.50 39.92 54458.25 88888.00 2017-01-06 23:33:17.125 006 12615.50 39.92 54458.30 88888.00 2017-01-06 23:33:17.250 006 12615.48 39.90 54458.30 88888.00 2017-01-06 23:33:17.375 006 12615.50 39.88 54458.30 88888.00 2017-01-06 23:33:17.500 006 12615.52 39.92 54458.30 88888.00 2017-01-06 23:33:17.625 006 12615.55 39.95 54458.30 88888.00 2017-01-06 23:33:17.750 006 12615.50 39.92 54458.30 88888.00 2017-01-06 23:33:17.875 006 12615.50 39.95 54458.28 88888.00 2017-01-06 23:33:18.000 006 12615.52 39.95 54458.25 88888.00 2017-01-06 23:33:18.125 006 12615.55 39.95 54458.28 88888.00 2017-01-06 23:33:18.250 006 12615.58 39.95 54458.28 88888.00 2017-01-06 23:33:18.375 006 12615.55 39.98 54458.30 88888.00 2017-01-06 23:33:18.500 006 12615.52 39.98 54458.30 88888.00 2017-01-06 23:33:18.625 006 12615.50 39.98 54458.30 88888.00 2017-01-06 23:33:18.750 006 12615.52 39.98 54458.28 88888.00 2017-01-06 23:33:18.875 006 12615.52 39.95 54458.28 88888.00 2017-01-06 23:33:19.000 006 12615.58 39.95 54458.28 88888.00 2017-01-06 23:33:19.125 006 12615.58 39.98 54458.30 88888.00 2017-01-06 23:33:19.250 006 12615.58 40.00 54458.35 88888.00 2017-01-06 23:33:19.375 006 12615.50 40.02 54458.32 88888.00 2017-01-06 23:33:19.500 006 12615.48 40.00 54458.30 88888.00 2017-01-06 23:33:19.625 006 12615.52 40.00 54458.28 88888.00 2017-01-06 23:33:19.750 006 12615.55 40.02 54458.28 88888.00 2017-01-06 23:33:19.875 006 12615.55 40.00 54458.28 88888.00 2017-01-06 23:33:20.000 006 12615.55 39.98 54458.28 88888.00 2017-01-06 23:33:20.125 006 12615.58 39.98 54458.30 88888.00 2017-01-06 23:33:20.250 006 12615.58 39.98 54458.30 88888.00 2017-01-06 23:33:20.375 006 12615.52 39.95 54458.25 88888.00 2017-01-06 23:33:20.500 006 12615.50 39.95 54458.28 88888.00 2017-01-06 23:33:20.625 006 12615.52 39.95 54458.28 88888.00 2017-01-06 23:33:20.750 006 12615.50 39.98 54458.28 88888.00 2017-01-06 23:33:20.875 006 12615.48 40.00 54458.28 88888.00 2017-01-06 23:33:21.000 006 12615.52 39.98 54458.28 88888.00 2017-01-06 23:33:21.125 006 12615.55 39.98 54458.28 88888.00 2017-01-06 23:33:21.250 006 12615.55 39.98 54458.28 88888.00 2017-01-06 23:33:21.375 006 12615.55 39.95 54458.28 88888.00 2017-01-06 23:33:21.500 006 12615.55 39.98 54458.30 88888.00 2017-01-06 23:33:21.625 006 12615.58 39.98 54458.30 88888.00 2017-01-06 23:33:21.750 006 12615.58 40.00 54458.28 88888.00 2017-01-06 23:33:21.875 006 12615.52 40.00 54458.25 88888.00 2017-01-06 23:33:22.000 006 12615.52 39.95 54458.25 88888.00 2017-01-06 23:33:22.125 006 12615.52 39.95 54458.25 88888.00 2017-01-06 23:33:22.250 006 12615.52 39.95 54458.22 88888.00 2017-01-06 23:33:22.375 006 12615.55 39.98 54458.22 88888.00 2017-01-06 23:33:22.500 006 12615.58 40.00 54458.28 88888.00 2017-01-06 23:33:22.625 006 12615.58 40.00 54458.28 88888.00 2017-01-06 23:33:22.750 006 12615.62 40.00 54458.28 88888.00 2017-01-06 23:33:22.875 006 12615.70 39.98 54458.28 88888.00 2017-01-06 23:33:23.000 006 12615.67 39.98 54458.25 88888.00 2017-01-06 23:33:23.125 006 12615.62 39.95 54458.28 88888.00 2017-01-06 23:33:23.250 006 12615.65 39.92 54458.30 88888.00 2017-01-06 23:33:23.375 006 12615.67 39.95 54458.30 88888.00 2017-01-06 23:33:23.500 006 12615.62 39.92 54458.28 88888.00 2017-01-06 23:33:23.625 006 12615.60 39.92 54458.28 88888.00 2017-01-06 23:33:23.750 006 12615.58 39.98 54458.30 88888.00 2017-01-06 23:33:23.875 006 12615.62 39.95 54458.28 88888.00 2017-01-06 23:33:24.000 006 12615.67 39.92 54458.28 88888.00 2017-01-06 23:33:24.125 006 12615.65 39.98 54458.28 88888.00 2017-01-06 23:33:24.250 006 12615.58 39.95 54458.30 88888.00 2017-01-06 23:33:24.375 006 12615.60 39.98 54458.30 88888.00 2017-01-06 23:33:24.500 006 12615.62 39.98 54458.28 88888.00 2017-01-06 23:33:24.625 006 12615.62 39.95 54458.28 88888.00 2017-01-06 23:33:24.750 006 12615.70 39.98 54458.28 88888.00 2017-01-06 23:33:24.875 006 12615.65 39.95 54458.30 88888.00 2017-01-06 23:33:25.000 006 12615.60 39.95 54458.25 88888.00 2017-01-06 23:33:25.125 006 12615.70 39.95 54458.28 88888.00 2017-01-06 23:33:25.250 006 12615.77 39.98 54458.30 88888.00 2017-01-06 23:33:25.375 006 12615.80 39.98 54458.30 88888.00 2017-01-06 23:33:25.500 006 12615.73 39.95 54458.28 88888.00 2017-01-06 23:33:25.625 006 12615.65 39.92 54458.28 88888.00 2017-01-06 23:33:25.750 006 12615.67 39.95 54458.25 88888.00 2017-01-06 23:33:25.875 006 12615.70 39.98 54458.28 88888.00 2017-01-06 23:33:26.000 006 12615.73 39.98 54458.25 88888.00 2017-01-06 23:33:26.125 006 12615.67 39.95 54458.28 88888.00 2017-01-06 23:33:26.250 006 12615.65 39.95 54458.28 88888.00 2017-01-06 23:33:26.375 006 12615.65 39.98 54458.30 88888.00 2017-01-06 23:33:26.500 006 12615.70 39.98 54458.28 88888.00 2017-01-06 23:33:26.625 006 12615.70 39.95 54458.28 88888.00 2017-01-06 23:33:26.750 006 12615.73 39.95 54458.28 88888.00 2017-01-06 23:33:26.875 006 12615.73 39.98 54458.28 88888.00 2017-01-06 23:33:27.000 006 12615.65 39.92 54458.28 88888.00 2017-01-06 23:33:27.125 006 12615.60 39.90 54458.28 88888.00 2017-01-06 23:33:27.250 006 12615.70 39.92 54458.30 88888.00 2017-01-06 23:33:27.375 006 12615.77 39.95 54458.28 88888.00 2017-01-06 23:33:27.500 006 12615.75 39.95 54458.28 88888.00 2017-01-06 23:33:27.625 006 12615.75 39.95 54458.30 88888.00 2017-01-06 23:33:27.750 006 12615.70 39.95 54458.28 88888.00 2017-01-06 23:33:27.875 006 12615.67 39.98 54458.28 88888.00 2017-01-06 23:33:28.000 006 12615.70 39.98 54458.30 88888.00 2017-01-06 23:33:28.125 006 12615.73 39.98 54458.30 88888.00 2017-01-06 23:33:28.250 006 12615.62 39.92 54458.28 88888.00 2017-01-06 23:33:28.375 006 12615.67 39.92 54458.25 88888.00 2017-01-06 23:33:28.500 006 12615.73 39.92 54458.25 88888.00 2017-01-06 23:33:28.625 006 12615.67 39.95 54458.28 88888.00 2017-01-06 23:33:28.750 006 12615.67 39.95 54458.28 88888.00 2017-01-06 23:33:28.875 006 12615.70 39.95 54458.28 88888.00 2017-01-06 23:33:29.000 006 12615.73 39.95 54458.25 88888.00 2017-01-06 23:33:29.125 006 12615.75 39.92 54458.28 88888.00 2017-01-06 23:33:29.250 006 12615.70 39.90 54458.30 88888.00 2017-01-06 23:33:29.375 006 12615.70 39.90 54458.30 88888.00 2017-01-06 23:33:29.500 006 12615.62 39.88 54458.32 88888.00 2017-01-06 23:33:29.625 006 12615.62 39.90 54458.32 88888.00 2017-01-06 23:33:29.750 006 12615.67 39.88 54458.30 88888.00 2017-01-06 23:33:29.875 006 12615.70 39.90 54458.30 88888.00 2017-01-06 23:33:30.000 006 12615.75 39.92 54458.32 88888.00 2017-01-06 23:33:30.125 006 12615.80 39.92 54458.35 88888.00 2017-01-06 23:33:30.250 006 12615.83 39.88 54458.35 88888.00 2017-01-06 23:33:30.375 006 12615.80 39.92 54458.38 88888.00 2017-01-06 23:33:30.500 006 12615.80 39.95 54458.35 88888.00 2017-01-06 23:33:30.625 006 12615.90 39.95 54458.32 88888.00 2017-01-06 23:33:30.750 006 12615.85 39.90 54458.32 88888.00 2017-01-06 23:33:30.875 006 12615.80 39.90 54458.32 88888.00 2017-01-06 23:33:31.000 006 12615.77 39.90 54458.30 88888.00 2017-01-06 23:33:31.125 006 12615.80 39.92 54458.30 88888.00 2017-01-06 23:33:31.250 006 12615.77 39.90 54458.30 88888.00 2017-01-06 23:33:31.375 006 12615.83 39.92 54458.32 88888.00 2017-01-06 23:33:31.500 006 12615.85 39.92 54458.35 88888.00 2017-01-06 23:33:31.625 006 12615.80 39.90 54458.32 88888.00 2017-01-06 23:33:31.750 006 12615.77 39.90 54458.32 88888.00 2017-01-06 23:33:31.875 006 12615.83 39.92 54458.32 88888.00 2017-01-06 23:33:32.000 006 12615.88 39.85 54458.30 88888.00 2017-01-06 23:33:32.125 006 12615.85 39.85 54458.30 88888.00 2017-01-06 23:33:32.250 006 12615.85 39.88 54458.32 88888.00 2017-01-06 23:33:32.375 006 12615.90 39.88 54458.32 88888.00 2017-01-06 23:33:32.500 006 12615.80 39.85 54458.32 88888.00 2017-01-06 23:33:32.625 006 12615.80 39.88 54458.32 88888.00 2017-01-06 23:33:32.750 006 12615.77 39.88 54458.32 88888.00 2017-01-06 23:33:32.875 006 12615.80 39.88 54458.30 88888.00 2017-01-06 23:33:33.000 006 12615.83 39.88 54458.30 88888.00 2017-01-06 23:33:33.125 006 12615.85 39.88 54458.32 88888.00 2017-01-06 23:33:33.250 006 12615.80 39.85 54458.32 88888.00 2017-01-06 23:33:33.375 006 12615.85 39.85 54458.32 88888.00 2017-01-06 23:33:33.500 006 12615.83 39.83 54458.35 88888.00 2017-01-06 23:33:33.625 006 12615.83 39.80 54458.32 88888.00 2017-01-06 23:33:33.750 006 12615.83 39.83 54458.32 88888.00 2017-01-06 23:33:33.875 006 12615.88 39.80 54458.32 88888.00 2017-01-06 23:33:34.000 006 12615.95 39.83 54458.32 88888.00 2017-01-06 23:33:34.125 006 12615.98 39.83 54458.35 88888.00 2017-01-06 23:33:34.250 006 12615.92 39.80 54458.35 88888.00 2017-01-06 23:33:34.375 006 12615.92 39.85 54458.35 88888.00 2017-01-06 23:33:34.500 006 12615.92 39.85 54458.38 88888.00 2017-01-06 23:33:34.625 006 12615.92 39.85 54458.35 88888.00 2017-01-06 23:33:34.750 006 12615.98 39.83 54458.35 88888.00 2017-01-06 23:33:34.875 006 12616.00 39.80 54458.38 88888.00 2017-01-06 23:33:35.000 006 12616.00 39.77 54458.32 88888.00 2017-01-06 23:33:35.125 006 12616.02 39.80 54458.35 88888.00 2017-01-06 23:33:35.250 006 12616.00 39.80 54458.38 88888.00 2017-01-06 23:33:35.375 006 12615.98 39.80 54458.35 88888.00 2017-01-06 23:33:35.500 006 12615.92 39.80 54458.35 88888.00 2017-01-06 23:33:35.625 006 12616.00 39.77 54458.35 88888.00 2017-01-06 23:33:35.750 006 12616.00 39.77 54458.32 88888.00 2017-01-06 23:33:35.875 006 12616.00 39.77 54458.35 88888.00 2017-01-06 23:33:36.000 006 12616.00 39.77 54458.32 88888.00 2017-01-06 23:33:36.125 006 12615.98 39.75 54458.35 88888.00 2017-01-06 23:33:36.250 006 12615.98 39.75 54458.35 88888.00 2017-01-06 23:33:36.375 006 12615.98 39.75 54458.35 88888.00 2017-01-06 23:33:36.500 006 12615.95 39.73 54458.35 88888.00 2017-01-06 23:33:36.625 006 12615.88 39.75 54458.35 88888.00 2017-01-06 23:33:36.750 006 12615.90 39.75 54458.35 88888.00 2017-01-06 23:33:36.875 006 12615.90 39.75 54458.32 88888.00 2017-01-06 23:33:37.000 006 12615.95 39.70 54458.32 88888.00 2017-01-06 23:33:37.125 006 12615.92 39.70 54458.35 88888.00 2017-01-06 23:33:37.250 006 12615.92 39.70 54458.38 88888.00 2017-01-06 23:33:37.375 006 12616.00 39.73 54458.38 88888.00 2017-01-06 23:33:37.500 006 12615.98 39.73 54458.35 88888.00 2017-01-06 23:33:37.625 006 12615.92 39.73 54458.38 88888.00 2017-01-06 23:33:37.750 006 12615.92 39.73 54458.35 88888.00 2017-01-06 23:33:37.875 006 12615.88 39.73 54458.35 88888.00 2017-01-06 23:33:38.000 006 12615.85 39.70 54458.35 88888.00 2017-01-06 23:33:38.125 006 12615.90 39.67 54458.38 88888.00 2017-01-06 23:33:38.250 006 12615.95 39.65 54458.38 88888.00 2017-01-06 23:33:38.375 006 12616.02 39.62 54458.38 88888.00 2017-01-06 23:33:38.500 006 12616.05 39.62 54458.38 88888.00 2017-01-06 23:33:38.625 006 12615.98 39.65 54458.38 88888.00 2017-01-06 23:33:38.750 006 12615.90 39.65 54458.38 88888.00 2017-01-06 23:33:38.875 006 12615.92 39.65 54458.40 88888.00 2017-01-06 23:33:39.000 006 12615.92 39.65 54458.38 88888.00 2017-01-06 23:33:39.125 006 12615.92 39.62 54458.38 88888.00 2017-01-06 23:33:39.250 006 12615.77 39.62 54458.38 88888.00 2017-01-06 23:33:39.375 006 12615.75 39.62 54458.40 88888.00 2017-01-06 23:33:39.500 006 12615.75 39.62 54458.40 88888.00 2017-01-06 23:33:39.625 006 12615.83 39.60 54458.40 88888.00 2017-01-06 23:33:39.750 006 12615.88 39.62 54458.40 88888.00 2017-01-06 23:33:39.875 006 12615.83 39.60 54458.38 88888.00 2017-01-06 23:33:40.000 006 12615.80 39.62 54458.40 88888.00 2017-01-06 23:33:40.125 006 12615.80 39.65 54458.40 88888.00 2017-01-06 23:33:40.250 006 12615.80 39.62 54458.40 88888.00 2017-01-06 23:33:40.375 006 12615.85 39.62 54458.38 88888.00 2017-01-06 23:33:40.500 006 12615.85 39.65 54458.40 88888.00 2017-01-06 23:33:40.625 006 12615.83 39.62 54458.43 88888.00 2017-01-06 23:33:40.750 006 12615.83 39.58 54458.40 88888.00 2017-01-06 23:33:40.875 006 12615.85 39.55 54458.40 88888.00 2017-01-06 23:33:41.000 006 12615.85 39.58 54458.40 88888.00 2017-01-06 23:33:41.125 006 12615.90 39.60 54458.40 88888.00 2017-01-06 23:33:41.250 006 12615.88 39.58 54458.43 88888.00 2017-01-06 23:33:41.375 006 12615.83 39.60 54458.45 88888.00 2017-01-06 23:33:41.500 006 12615.80 39.62 54458.43 88888.00 2017-01-06 23:33:41.625 006 12615.83 39.60 54458.40 88888.00 2017-01-06 23:33:41.750 006 12615.85 39.58 54458.40 88888.00 2017-01-06 23:33:41.875 006 12615.80 39.55 54458.43 88888.00 2017-01-06 23:33:42.000 006 12615.75 39.58 54458.45 88888.00 2017-01-06 23:33:42.125 006 12615.73 39.58 54458.45 88888.00 2017-01-06 23:33:42.250 006 12615.75 39.58 54458.43 88888.00 2017-01-06 23:33:42.375 006 12615.73 39.60 54458.43 88888.00 2017-01-06 23:33:42.500 006 12615.70 39.58 54458.43 88888.00 2017-01-06 23:33:42.625 006 12615.70 39.60 54458.43 88888.00 2017-01-06 23:33:42.750 006 12615.65 39.60 54458.43 88888.00 2017-01-06 23:33:42.875 006 12615.70 39.60 54458.43 88888.00 2017-01-06 23:33:43.000 006 12615.73 39.60 54458.45 88888.00 2017-01-06 23:33:43.125 006 12615.73 39.58 54458.45 88888.00 2017-01-06 23:33:43.250 006 12615.73 39.60 54458.45 88888.00 2017-01-06 23:33:43.375 006 12615.70 39.62 54458.45 88888.00 2017-01-06 23:33:43.500 006 12615.70 39.62 54458.47 88888.00 2017-01-06 23:33:43.625 006 12615.70 39.60 54458.47 88888.00 2017-01-06 23:33:43.750 006 12615.65 39.60 54458.45 88888.00 2017-01-06 23:33:43.875 006 12615.65 39.58 54458.47 88888.00 2017-01-06 23:33:44.000 006 12615.65 39.60 54458.50 88888.00 2017-01-06 23:33:44.125 006 12615.67 39.62 54458.50 88888.00 2017-01-06 23:33:44.250 006 12615.67 39.62 54458.50 88888.00 2017-01-06 23:33:44.375 006 12615.62 39.60 54458.47 88888.00 2017-01-06 23:33:44.500 006 12615.62 39.58 54458.50 88888.00 2017-01-06 23:33:44.625 006 12615.60 39.60 54458.53 88888.00 2017-01-06 23:33:44.750 006 12615.52 39.62 54458.53 88888.00 2017-01-06 23:33:44.875 006 12615.48 39.62 54458.53 88888.00 2017-01-06 23:33:45.000 006 12615.42 39.62 54458.53 88888.00 2017-01-06 23:33:45.125 006 12615.45 39.62 54458.53 88888.00 2017-01-06 23:33:45.250 006 12615.48 39.60 54458.50 88888.00 2017-01-06 23:33:45.375 006 12615.50 39.62 54458.50 88888.00 2017-01-06 23:33:45.500 006 12615.48 39.62 54458.50 88888.00 2017-01-06 23:33:45.625 006 12615.48 39.62 54458.50 88888.00 2017-01-06 23:33:45.750 006 12615.45 39.62 54458.50 88888.00 2017-01-06 23:33:45.875 006 12615.48 39.65 54458.50 88888.00 2017-01-06 23:33:46.000 006 12615.48 39.65 54458.53 88888.00 2017-01-06 23:33:46.125 006 12615.40 39.58 54458.53 88888.00 2017-01-06 23:33:46.250 006 12615.38 39.58 54458.53 88888.00 2017-01-06 23:33:46.375 006 12615.45 39.60 54458.53 88888.00 2017-01-06 23:33:46.500 006 12615.45 39.62 54458.53 88888.00 2017-01-06 23:33:46.625 006 12615.40 39.62 54458.53 88888.00 2017-01-06 23:33:46.750 006 12615.40 39.58 54458.53 88888.00 2017-01-06 23:33:46.875 006 12615.45 39.60 54458.53 88888.00 2017-01-06 23:33:47.000 006 12615.50 39.62 54458.53 88888.00 2017-01-06 23:33:47.125 006 12615.45 39.58 54458.50 88888.00 2017-01-06 23:33:47.250 006 12615.38 39.58 54458.50 88888.00 2017-01-06 23:33:47.375 006 12615.42 39.58 54458.50 88888.00 2017-01-06 23:33:47.500 006 12615.38 39.58 54458.50 88888.00 2017-01-06 23:33:47.625 006 12615.35 39.60 54458.50 88888.00 2017-01-06 23:33:47.750 006 12615.38 39.60 54458.50 88888.00 2017-01-06 23:33:47.875 006 12615.40 39.58 54458.50 88888.00 2017-01-06 23:33:48.000 006 12615.40 39.58 54458.53 88888.00 2017-01-06 23:33:48.125 006 12615.35 39.58 54458.53 88888.00 2017-01-06 23:33:48.250 006 12615.33 39.55 54458.53 88888.00 2017-01-06 23:33:48.375 006 12615.33 39.55 54458.53 88888.00 2017-01-06 23:33:48.500 006 12615.42 39.55 54458.53 88888.00 2017-01-06 23:33:48.625 006 12615.42 39.55 54458.53 88888.00 2017-01-06 23:33:48.750 006 12615.42 39.52 54458.53 88888.00 2017-01-06 23:33:48.875 006 12615.40 39.50 54458.53 88888.00 2017-01-06 23:33:49.000 006 12615.38 39.50 54458.53 88888.00 2017-01-06 23:33:49.125 006 12615.40 39.52 54458.53 88888.00 2017-01-06 23:33:49.250 006 12615.42 39.52 54458.57 88888.00 2017-01-06 23:33:49.375 006 12615.38 39.52 54458.57 88888.00 2017-01-06 23:33:49.500 006 12615.33 39.52 54458.55 88888.00 2017-01-06 23:33:49.625 006 12615.35 39.52 54458.57 88888.00 2017-01-06 23:33:49.750 006 12615.40 39.52 54458.55 88888.00 2017-01-06 23:33:49.875 006 12615.38 39.50 54458.55 88888.00 2017-01-06 23:33:50.000 006 12615.33 39.50 54458.55 88888.00 2017-01-06 23:33:50.125 006 12615.35 39.45 54458.53 88888.00 2017-01-06 23:33:50.250 006 12615.35 39.48 54458.55 88888.00 2017-01-06 23:33:50.375 006 12615.35 39.50 54458.55 88888.00 2017-01-06 23:33:50.500 006 12615.30 39.50 54458.55 88888.00 2017-01-06 23:33:50.625 006 12615.30 39.50 54458.57 88888.00 2017-01-06 23:33:50.750 006 12615.38 39.45 54458.55 88888.00 2017-01-06 23:33:50.875 006 12615.42 39.42 54458.57 88888.00 2017-01-06 23:33:51.000 006 12615.40 39.42 54458.57 88888.00 2017-01-06 23:33:51.125 006 12615.35 39.45 54458.57 88888.00 2017-01-06 23:33:51.250 006 12615.35 39.42 54458.55 88888.00 2017-01-06 23:33:51.375 006 12615.35 39.42 54458.57 88888.00 2017-01-06 23:33:51.500 006 12615.38 39.42 54458.55 88888.00 2017-01-06 23:33:51.625 006 12615.38 39.40 54458.55 88888.00 2017-01-06 23:33:51.750 006 12615.27 39.38 54458.55 88888.00 2017-01-06 23:33:51.875 006 12615.25 39.38 54458.55 88888.00 2017-01-06 23:33:52.000 006 12615.27 39.38 54458.55 88888.00 2017-01-06 23:33:52.125 006 12615.30 39.35 54458.55 88888.00 2017-01-06 23:33:52.250 006 12615.30 39.35 54458.55 88888.00 2017-01-06 23:33:52.375 006 12615.40 39.33 54458.55 88888.00 2017-01-06 23:33:52.500 006 12615.45 39.33 54458.55 88888.00 2017-01-06 23:33:52.625 006 12615.35 39.35 54458.55 88888.00 2017-01-06 23:33:52.750 006 12615.33 39.33 54458.53 88888.00 2017-01-06 23:33:52.875 006 12615.45 39.33 54458.53 88888.00 2017-01-06 23:33:53.000 006 12615.48 39.33 54458.53 88888.00 2017-01-06 23:33:53.125 006 12615.42 39.30 54458.53 88888.00 2017-01-06 23:33:53.250 006 12615.33 39.27 54458.53 88888.00 2017-01-06 23:33:53.375 006 12615.30 39.27 54458.53 88888.00 2017-01-06 23:33:53.500 006 12615.35 39.25 54458.53 88888.00 2017-01-06 23:33:53.625 006 12615.33 39.30 54458.53 88888.00 2017-01-06 23:33:53.750 006 12615.25 39.33 54458.57 88888.00 2017-01-06 23:33:53.875 006 12615.25 39.27 54458.55 88888.00 2017-01-06 23:33:54.000 006 12615.30 39.27 54458.53 88888.00 2017-01-06 23:33:54.125 006 12615.33 39.27 54458.55 88888.00 2017-01-06 23:33:54.250 006 12615.30 39.27 54458.57 88888.00 2017-01-06 23:33:54.375 006 12615.27 39.25 54458.57 88888.00 2017-01-06 23:33:54.500 006 12615.27 39.25 54458.57 88888.00 2017-01-06 23:33:54.625 006 12615.27 39.25 54458.57 88888.00 2017-01-06 23:33:54.750 006 12615.25 39.25 54458.57 88888.00 2017-01-06 23:33:54.875 006 12615.20 39.23 54458.57 88888.00 2017-01-06 23:33:55.000 006 12615.23 39.23 54458.55 88888.00 2017-01-06 23:33:55.125 006 12615.27 39.23 54458.60 88888.00 2017-01-06 23:33:55.250 006 12615.30 39.20 54458.60 88888.00 2017-01-06 23:33:55.375 006 12615.25 39.20 54458.57 88888.00 2017-01-06 23:33:55.500 006 12615.17 39.20 54458.57 88888.00 2017-01-06 23:33:55.625 006 12615.23 39.20 54458.57 88888.00 2017-01-06 23:33:55.750 006 12615.25 39.23 54458.57 88888.00 2017-01-06 23:33:55.875 006 12615.25 39.20 54458.55 88888.00 2017-01-06 23:33:56.000 006 12615.23 39.17 54458.55 88888.00 2017-01-06 23:33:56.125 006 12615.30 39.17 54458.55 88888.00 2017-01-06 23:33:56.250 006 12615.35 39.17 54458.55 88888.00 2017-01-06 23:33:56.375 006 12615.35 39.17 54458.55 88888.00 2017-01-06 23:33:56.500 006 12615.33 39.17 54458.55 88888.00 2017-01-06 23:33:56.625 006 12615.33 39.15 54458.55 88888.00 2017-01-06 23:33:56.750 006 12615.30 39.15 54458.55 88888.00 2017-01-06 23:33:56.875 006 12615.30 39.12 54458.57 88888.00 2017-01-06 23:33:57.000 006 12615.27 39.15 54458.57 88888.00 2017-01-06 23:33:57.125 006 12615.25 39.15 54458.57 88888.00 2017-01-06 23:33:57.250 006 12615.30 39.12 54458.57 88888.00 2017-01-06 23:33:57.375 006 12615.30 39.10 54458.55 88888.00 2017-01-06 23:33:57.500 006 12615.33 39.12 54458.55 88888.00 2017-01-06 23:33:57.625 006 12615.33 39.12 54458.55 88888.00 2017-01-06 23:33:57.750 006 12615.30 39.12 54458.55 88888.00 2017-01-06 23:33:57.875 006 12615.33 39.12 54458.55 88888.00 2017-01-06 23:33:58.000 006 12615.30 39.12 54458.55 88888.00 2017-01-06 23:33:58.125 006 12615.27 39.10 54458.55 88888.00 2017-01-06 23:33:58.250 006 12615.23 39.08 54458.55 88888.00 2017-01-06 23:33:58.375 006 12615.20 39.05 54458.55 88888.00 2017-01-06 23:33:58.500 006 12615.25 39.12 54458.55 88888.00 2017-01-06 23:33:58.625 006 12615.33 39.12 54458.57 88888.00 2017-01-06 23:33:58.750 006 12615.35 39.12 54458.55 88888.00 2017-01-06 23:33:58.875 006 12615.33 39.10 54458.55 88888.00 2017-01-06 23:33:59.000 006 12615.25 39.08 54458.55 88888.00 2017-01-06 23:33:59.125 006 12615.20 39.08 54458.55 88888.00 2017-01-06 23:33:59.250 006 12615.23 39.10 54458.55 88888.00 2017-01-06 23:33:59.375 006 12615.20 39.12 54458.53 88888.00 2017-01-06 23:33:59.500 006 12615.23 39.12 54458.55 88888.00 2017-01-06 23:33:59.625 006 12615.25 39.10 54458.53 88888.00 2017-01-06 23:33:59.750 006 12615.25 39.12 54458.53 88888.00 2017-01-06 23:33:59.875 006 12615.20 39.12 54458.53 88888.00 2017-01-06 23:34:00.000 006 12615.17 39.10 54458.53 88888.00 2017-01-06 23:34:00.125 006 12615.17 39.10 54458.53 88888.00 2017-01-06 23:34:00.250 006 12615.20 39.10 54458.55 88888.00 2017-01-06 23:34:00.375 006 12615.30 39.12 54458.55 88888.00 2017-01-06 23:34:00.500 006 12615.30 39.12 54458.53 88888.00 2017-01-06 23:34:00.625 006 12615.27 39.12 54458.53 88888.00 2017-01-06 23:34:00.750 006 12615.25 39.12 54458.50 88888.00 2017-01-06 23:34:00.875 006 12615.25 39.12 54458.50 88888.00 2017-01-06 23:34:01.000 006 12615.30 39.12 54458.50 88888.00 2017-01-06 23:34:01.125 006 12615.27 39.15 54458.53 88888.00 2017-01-06 23:34:01.250 006 12615.23 39.15 54458.50 88888.00 2017-01-06 23:34:01.375 006 12615.23 39.15 54458.50 88888.00 2017-01-06 23:34:01.500 006 12615.20 39.12 54458.50 88888.00 2017-01-06 23:34:01.625 006 12615.23 39.12 54458.50 88888.00 2017-01-06 23:34:01.750 006 12615.27 39.10 54458.50 88888.00 2017-01-06 23:34:01.875 006 12615.25 39.12 54458.47 88888.00 2017-01-06 23:34:02.000 006 12615.23 39.15 54458.47 88888.00 2017-01-06 23:34:02.125 006 12615.20 39.15 54458.50 88888.00 2017-01-06 23:34:02.250 006 12615.17 39.12 54458.53 88888.00 2017-01-06 23:34:02.375 006 12615.17 39.12 54458.50 88888.00 2017-01-06 23:34:02.500 006 12615.17 39.15 54458.50 88888.00 2017-01-06 23:34:02.625 006 12615.20 39.17 54458.50 88888.00 2017-01-06 23:34:02.750 006 12615.23 39.15 54458.50 88888.00 2017-01-06 23:34:02.875 006 12615.25 39.15 54458.50 88888.00 2017-01-06 23:34:03.000 006 12615.25 39.15 54458.53 88888.00 2017-01-06 23:34:03.125 006 12615.25 39.17 54458.53 88888.00 2017-01-06 23:34:03.250 006 12615.25 39.20 54458.53 88888.00 2017-01-06 23:34:03.375 006 12615.23 39.23 54458.53 88888.00 2017-01-06 23:34:03.500 006 12615.23 39.23 54458.47 88888.00 2017-01-06 23:34:03.625 006 12615.27 39.20 54458.47 88888.00 2017-01-06 23:34:03.750 006 12615.27 39.17 54458.50 88888.00 2017-01-06 23:34:03.875 006 12615.20 39.15 54458.50 88888.00 2017-01-06 23:34:04.000 006 12615.17 39.17 54458.47 88888.00 2017-01-06 23:34:04.125 006 12615.17 39.25 54458.47 88888.00 2017-01-06 23:34:04.250 006 12615.17 39.25 54458.50 88888.00 2017-01-06 23:34:04.375 006 12615.20 39.23 54458.47 88888.00 2017-01-06 23:34:04.500 006 12615.20 39.20 54458.47 88888.00 2017-01-06 23:34:04.625 006 12615.20 39.20 54458.47 88888.00 2017-01-06 23:34:04.750 006 12615.15 39.20 54458.45 88888.00 2017-01-06 23:34:04.875 006 12615.12 39.20 54458.45 88888.00 2017-01-06 23:34:05.000 006 12615.17 39.20 54458.45 88888.00 2017-01-06 23:34:05.125 006 12615.15 39.20 54458.43 88888.00 2017-01-06 23:34:05.250 006 12615.15 39.20 54458.45 88888.00 2017-01-06 23:34:05.375 006 12615.17 39.17 54458.45 88888.00 2017-01-06 23:34:05.500 006 12615.20 39.20 54458.45 88888.00 2017-01-06 23:34:05.625 006 12615.23 39.20 54458.45 88888.00 2017-01-06 23:34:05.750 006 12615.20 39.20 54458.45 88888.00 2017-01-06 23:34:05.875 006 12615.17 39.23 54458.45 88888.00 2017-01-06 23:34:06.000 006 12615.15 39.20 54458.43 88888.00 2017-01-06 23:34:06.125 006 12615.20 39.20 54458.45 88888.00 2017-01-06 23:34:06.250 006 12615.23 39.23 54458.45 88888.00 2017-01-06 23:34:06.375 006 12615.23 39.27 54458.45 88888.00 2017-01-06 23:34:06.500 006 12615.20 39.27 54458.45 88888.00 2017-01-06 23:34:06.625 006 12615.23 39.25 54458.47 88888.00 2017-01-06 23:34:06.750 006 12615.20 39.25 54458.47 88888.00 2017-01-06 23:34:06.875 006 12615.12 39.27 54458.45 88888.00 2017-01-06 23:34:07.000 006 12615.12 39.27 54458.45 88888.00 2017-01-06 23:34:07.125 006 12615.12 39.25 54458.47 88888.00 2017-01-06 23:34:07.250 006 12615.12 39.27 54458.45 88888.00 2017-01-06 23:34:07.375 006 12615.10 39.27 54458.45 88888.00 2017-01-06 23:34:07.500 006 12615.05 39.27 54458.45 88888.00 2017-01-06 23:34:07.625 006 12615.05 39.30 54458.45 88888.00 2017-01-06 23:34:07.750 006 12615.05 39.33 54458.45 88888.00 2017-01-06 23:34:07.875 006 12615.00 39.27 54458.45 88888.00 2017-01-06 23:34:08.000 006 12614.98 39.30 54458.43 88888.00 2017-01-06 23:34:08.125 006 12615.02 39.33 54458.43 88888.00 2017-01-06 23:34:08.250 006 12615.02 39.30 54458.45 88888.00 2017-01-06 23:34:08.375 006 12615.02 39.35 54458.45 88888.00 2017-01-06 23:34:08.500 006 12614.98 39.35 54458.43 88888.00 2017-01-06 23:34:08.625 006 12614.92 39.35 54458.43 88888.00 2017-01-06 23:34:08.750 006 12614.92 39.33 54458.43 88888.00 2017-01-06 23:34:08.875 006 12614.52 39.42 54458.53 88888.00 2017-01-06 23:34:09.000 006 12614.52 39.42 54458.50 88888.00 2017-01-06 23:34:09.125 006 12614.52 39.42 54458.50 88888.00 2017-01-06 23:34:09.250 006 12614.55 39.42 54458.50 88888.00 2017-01-06 23:34:09.375 006 12614.52 39.48 54458.55 88888.00 2017-01-06 23:34:09.500 006 12614.48 39.48 54458.55 88888.00 2017-01-06 23:34:09.625 006 12614.45 39.48 54458.55 88888.00 2017-01-06 23:34:09.750 006 12614.48 39.48 54458.55 88888.00 2017-01-06 23:34:09.875 006 12614.85 39.40 54458.43 88888.00 2017-01-06 23:34:10.000 006 12614.83 39.40 54458.43 88888.00 2017-01-06 23:34:10.125 006 12614.88 39.42 54458.43 88888.00 2017-01-06 23:34:10.250 006 12614.88 39.45 54458.45 88888.00 2017-01-06 23:34:10.375 006 12614.85 39.45 54458.43 88888.00 2017-01-06 23:34:10.500 006 12614.88 39.48 54458.45 88888.00 2017-01-06 23:34:10.625 006 12614.88 39.48 54458.43 88888.00 2017-01-06 23:34:10.750 006 12614.88 39.45 54458.45 88888.00 2017-01-06 23:34:10.875 006 12614.80 39.48 54458.43 88888.00 2017-01-06 23:34:11.000 006 12614.75 39.45 54458.43 88888.00 2017-01-06 23:34:11.125 006 12614.75 39.45 54458.43 88888.00 2017-01-06 23:34:11.250 006 12614.73 39.48 54458.43 88888.00 2017-01-06 23:34:11.375 006 12614.73 39.50 54458.40 88888.00 2017-01-06 23:34:11.500 006 12614.70 39.52 54458.43 88888.00 2017-01-06 23:34:11.625 006 12614.73 39.52 54458.40 88888.00 2017-01-06 23:34:11.750 006 12614.70 39.50 54458.43 88888.00 2017-01-06 23:34:11.875 006 12614.70 39.50 54458.45 88888.00 2017-01-06 23:34:12.000 006 12614.70 39.50 54458.43 88888.00 2017-01-06 23:34:12.125 006 12614.70 39.52 54458.43 88888.00 2017-01-06 23:34:12.250 006 12614.73 39.55 54458.43 88888.00 2017-01-06 23:34:12.375 006 12614.67 39.52 54458.45 88888.00 2017-01-06 23:34:12.500 006 12614.60 39.52 54458.45 88888.00 2017-01-06 23:34:12.625 006 12614.58 39.55 54458.43 88888.00 2017-01-06 23:34:12.750 006 12614.55 39.55 54458.45 88888.00 2017-01-06 23:34:12.875 006 12614.52 39.52 54458.43 88888.00 2017-01-06 23:34:13.000 006 12614.55 39.55 54458.45 88888.00 2017-01-06 23:34:13.125 006 12614.60 39.58 54458.45 88888.00 2017-01-06 23:34:13.250 006 12614.55 39.58 54458.45 88888.00 2017-01-06 23:34:13.375 006 12614.50 39.58 54458.45 88888.00 2017-01-06 23:34:13.500 006 12614.48 39.55 54458.45 88888.00 2017-01-06 23:34:13.625 006 12614.48 39.58 54458.45 88888.00 2017-01-06 23:34:13.750 006 12614.45 39.58 54458.45 88888.00 2017-01-06 23:34:13.875 006 12614.42 39.58 54458.45 88888.00 2017-01-06 23:34:14.000 006 12614.48 39.58 54458.45 88888.00 2017-01-06 23:34:14.125 006 12614.48 39.60 54458.45 88888.00 2017-01-06 23:34:14.250 006 12614.38 39.55 54458.47 88888.00 2017-01-06 23:34:14.375 006 12614.38 39.60 54458.45 88888.00 2017-01-06 23:34:14.500 006 12614.40 39.62 54458.45 88888.00 2017-01-06 23:34:14.625 006 12614.42 39.60 54458.43 88888.00 2017-01-06 23:34:14.750 006 12614.40 39.58 54458.45 88888.00 2017-01-06 23:34:14.875 006 12614.38 39.55 54458.45 88888.00 2017-01-06 23:34:15.000 006 12614.38 39.58 54458.43 88888.00 2017-01-06 23:34:15.125 006 12614.33 39.55 54458.43 88888.00 2017-01-06 23:34:15.250 006 12614.23 39.60 54458.45 88888.00 2017-01-06 23:34:15.375 006 12614.30 39.60 54458.43 88888.00 2017-01-06 23:34:15.500 006 12614.33 39.60 54458.45 88888.00 2017-01-06 23:34:15.625 006 12614.33 39.60 54458.45 88888.00 2017-01-06 23:34:15.750 006 12614.27 39.60 54458.45 88888.00 2017-01-06 23:34:15.875 006 12614.23 39.60 54458.47 88888.00 2017-01-06 23:34:16.000 006 12614.20 39.60 54458.47 88888.00 2017-01-06 23:34:16.125 006 12614.15 39.60 54458.45 88888.00 2017-01-06 23:34:16.250 006 12614.17 39.62 54458.45 88888.00 2017-01-06 23:34:16.375 006 12614.17 39.62 54458.47 88888.00 2017-01-06 23:34:16.500 006 12614.10 39.60 54458.45 88888.00 2017-01-06 23:34:16.625 006 12614.05 39.60 54458.43 88888.00 2017-01-06 23:34:16.750 006 12614.02 39.58 54458.40 88888.00 2017-01-06 23:34:16.875 006 12614.00 39.60 54458.43 88888.00 2017-01-06 23:34:17.000 006 12614.02 39.58 54458.43 88888.00 2017-01-06 23:34:17.125 006 12614.02 39.60 54458.43 88888.00 2017-01-06 23:34:17.250 006 12613.92 39.55 54458.43 88888.00 2017-01-06 23:34:17.375 006 12613.90 39.60 54458.43 88888.00 2017-01-06 23:34:17.500 006 12613.92 39.60 54458.43 88888.00 2017-01-06 23:34:17.625 006 12613.92 39.60 54458.40 88888.00 2017-01-06 23:34:17.750 006 12613.90 39.58 54458.43 88888.00 2017-01-06 23:34:17.875 006 12613.90 39.60 54458.45 88888.00 2017-01-06 23:34:18.000 006 12613.92 39.60 54458.47 88888.00 2017-01-06 23:34:18.125 006 12613.90 39.60 54458.45 88888.00 2017-01-06 23:34:18.250 006 12613.88 39.60 54458.43 88888.00 2017-01-06 23:34:18.375 006 12613.88 39.62 54458.47 88888.00 2017-01-06 23:34:18.500 006 12613.83 39.60 54458.47 88888.00 2017-01-06 23:34:18.625 006 12613.77 39.58 54458.47 88888.00 2017-01-06 23:34:18.750 006 12613.70 39.60 54458.45 88888.00 2017-01-06 23:34:18.875 006 12613.75 39.62 54458.45 88888.00 2017-01-06 23:34:19.000 006 12613.77 39.60 54458.43 88888.00 2017-01-06 23:34:19.125 006 12613.70 39.60 54458.45 88888.00 2017-01-06 23:34:19.250 006 12613.67 39.58 54458.45 88888.00 2017-01-06 23:34:19.375 006 12613.75 39.58 54458.45 88888.00 2017-01-06 23:34:19.500 006 12613.73 39.58 54458.47 88888.00 2017-01-06 23:34:19.625 006 12613.67 39.58 54458.47 88888.00 2017-01-06 23:34:19.750 006 12613.67 39.62 54458.47 88888.00 2017-01-06 23:34:19.875 006 12613.67 39.62 54458.47 88888.00 2017-01-06 23:34:20.000 006 12613.70 39.62 54458.45 88888.00 2017-01-06 23:34:20.125 006 12613.62 39.58 54458.45 88888.00 2017-01-06 23:34:20.250 006 12613.58 39.62 54458.45 88888.00 2017-01-06 23:34:20.375 006 12613.67 39.60 54458.45 88888.00 2017-01-06 23:34:20.500 006 12613.67 39.58 54458.45 88888.00 2017-01-06 23:34:20.625 006 12613.70 39.58 54458.43 88888.00 2017-01-06 23:34:20.750 006 12613.65 39.60 54458.45 88888.00 2017-01-06 23:34:20.875 006 12613.58 39.58 54458.43 88888.00 2017-01-06 23:34:21.000 006 12613.58 39.58 54458.45 88888.00 2017-01-06 23:34:21.125 006 12613.62 39.58 54458.45 88888.00 2017-01-06 23:34:21.250 006 12613.58 39.60 54458.47 88888.00 2017-01-06 23:34:21.375 006 12613.60 39.65 54458.47 88888.00 2017-01-06 23:34:21.500 006 12613.60 39.60 54458.45 88888.00 2017-01-06 23:34:21.625 006 12613.58 39.52 54458.45 88888.00 2017-01-06 23:34:21.750 006 12613.52 39.58 54458.43 88888.00 2017-01-06 23:34:21.875 006 12613.42 39.60 54458.43 88888.00 2017-01-06 23:34:22.000 006 12613.38 39.55 54458.43 88888.00 2017-01-06 23:34:22.125 006 12613.42 39.60 54458.45 88888.00 2017-01-06 23:34:22.250 006 12613.50 39.62 54458.45 88888.00 2017-01-06 23:34:22.375 006 12613.52 39.60 54458.43 88888.00 2017-01-06 23:34:22.500 006 12613.45 39.55 54458.43 88888.00 2017-01-06 23:34:22.625 006 12613.40 39.55 54458.43 88888.00 2017-01-06 23:34:22.750 006 12613.48 39.52 54458.43 88888.00 2017-01-06 23:34:22.875 006 12613.50 39.55 54458.43 88888.00 2017-01-06 23:34:23.000 006 12613.48 39.60 54458.45 88888.00 2017-01-06 23:34:23.125 006 12613.48 39.60 54458.45 88888.00 2017-01-06 23:34:23.250 006 12613.42 39.55 54458.45 88888.00 2017-01-06 23:34:23.375 006 12613.48 39.58 54458.45 88888.00 2017-01-06 23:34:23.500 006 12613.45 39.55 54458.45 88888.00 2017-01-06 23:34:23.625 006 12613.40 39.55 54458.43 88888.00 2017-01-06 23:34:23.750 006 12613.40 39.58 54458.43 88888.00 2017-01-06 23:34:23.875 006 12613.38 39.62 54458.45 88888.00 2017-01-06 23:34:24.000 006 12613.33 39.62 54458.43 88888.00 2017-01-06 23:34:24.125 006 12613.33 39.60 54458.45 88888.00 2017-01-06 23:34:24.250 006 12613.40 39.60 54458.45 88888.00 2017-01-06 23:34:24.375 006 12613.42 39.60 54458.45 88888.00 2017-01-06 23:34:24.500 006 12613.45 39.60 54458.47 88888.00 2017-01-06 23:34:24.625 006 12613.42 39.62 54458.47 88888.00 2017-01-06 23:34:24.750 006 12613.42 39.65 54458.45 88888.00 2017-01-06 23:34:24.875 006 12613.48 39.62 54458.45 88888.00 2017-01-06 23:34:25.000 006 12613.45 39.60 54458.40 88888.00 2017-01-06 23:34:25.125 006 12613.40 39.58 54458.40 88888.00 2017-01-06 23:34:25.250 006 12613.38 39.58 54458.43 88888.00 2017-01-06 23:34:25.375 006 12613.35 39.62 54458.45 88888.00 2017-01-06 23:34:25.500 006 12613.38 39.60 54458.43 88888.00 2017-01-06 23:34:25.625 006 12613.38 39.60 54458.40 88888.00 2017-01-06 23:34:25.750 006 12613.35 39.60 54458.40 88888.00 2017-01-06 23:34:25.875 006 12613.35 39.60 54458.43 88888.00 2017-01-06 23:34:26.000 006 12613.38 39.60 54458.43 88888.00 2017-01-06 23:34:26.125 006 12613.38 39.60 54458.43 88888.00 2017-01-06 23:34:26.250 006 12613.30 39.62 54458.43 88888.00 2017-01-06 23:34:26.375 006 12613.33 39.60 54458.45 88888.00 2017-01-06 23:34:26.500 006 12613.30 39.62 54458.45 88888.00 2017-01-06 23:34:26.625 006 12613.35 39.60 54458.43 88888.00 2017-01-06 23:34:26.750 006 12613.35 39.60 54458.40 88888.00 2017-01-06 23:34:26.875 006 12613.35 39.60 54458.40 88888.00 2017-01-06 23:34:27.000 006 12613.35 39.62 54458.40 88888.00 2017-01-06 23:34:27.125 006 12613.35 39.65 54458.38 88888.00 2017-01-06 23:34:27.250 006 12613.30 39.65 54458.38 88888.00 2017-01-06 23:34:27.375 006 12613.33 39.65 54458.40 88888.00 2017-01-06 23:34:27.500 006 12613.33 39.62 54458.40 88888.00 2017-01-06 23:34:27.625 006 12613.33 39.65 54458.40 88888.00 2017-01-06 23:34:27.750 006 12613.35 39.65 54458.38 88888.00 2017-01-06 23:34:27.875 006 12613.27 39.62 54458.38 88888.00 2017-01-06 23:34:28.000 006 12613.25 39.62 54458.40 88888.00 2017-01-06 23:34:28.125 006 12613.25 39.62 54458.40 88888.00 2017-01-06 23:34:28.250 006 12613.23 39.67 54458.40 88888.00 2017-01-06 23:34:28.375 006 12613.27 39.65 54458.40 88888.00 2017-01-06 23:34:28.500 006 12613.30 39.65 54458.38 88888.00 2017-01-06 23:34:28.625 006 12613.27 39.65 54458.40 88888.00 2017-01-06 23:34:28.750 006 12613.27 39.65 54458.43 88888.00 2017-01-06 23:34:28.875 006 12613.30 39.65 54458.40 88888.00 2017-01-06 23:34:29.000 006 12613.30 39.65 54458.38 88888.00 2017-01-06 23:34:29.125 006 12613.25 39.62 54458.35 88888.00 2017-01-06 23:34:29.250 006 12613.20 39.65 54458.35 88888.00 2017-01-06 23:34:29.375 006 12613.23 39.65 54458.35 88888.00 2017-01-06 23:34:29.500 006 12613.25 39.62 54458.38 88888.00 2017-01-06 23:34:29.625 006 12613.23 39.60 54458.40 88888.00 2017-01-06 23:34:29.750 006 12613.20 39.67 54458.40 88888.00 2017-01-06 23:34:29.875 006 12613.20 39.67 54458.40 88888.00 2017-01-06 23:34:30.000 006 12613.23 39.65 54458.38 88888.00 2017-01-06 23:34:30.125 006 12613.23 39.67 54458.38 88888.00 2017-01-06 23:34:30.250 006 12613.15 39.65 54458.38 88888.00 2017-01-06 23:34:30.375 006 12613.20 39.65 54458.38 88888.00 2017-01-06 23:34:30.500 006 12613.17 39.67 54458.38 88888.00 2017-01-06 23:34:30.625 006 12613.15 39.65 54458.38 88888.00 2017-01-06 23:34:30.750 006 12613.20 39.65 54458.38 88888.00 2017-01-06 23:34:30.875 006 12613.23 39.65 54458.38 88888.00 2017-01-06 23:34:31.000 006 12613.20 39.62 54458.38 88888.00 2017-01-06 23:34:31.125 006 12613.20 39.62 54458.40 88888.00 2017-01-06 23:34:31.250 006 12613.17 39.62 54458.38 88888.00 2017-01-06 23:34:31.375 006 12613.15 39.62 54458.40 88888.00 2017-01-06 23:34:31.500 006 12613.15 39.60 54458.38 88888.00 2017-01-06 23:34:31.625 006 12613.15 39.60 54458.38 88888.00 2017-01-06 23:34:31.750 006 12613.12 39.60 54458.35 88888.00 2017-01-06 23:34:31.875 006 12613.17 39.58 54458.38 88888.00 2017-01-06 23:34:32.000 006 12613.15 39.55 54458.35 88888.00 2017-01-06 23:34:32.125 006 12613.17 39.58 54458.38 88888.00 2017-01-06 23:34:32.250 006 12613.17 39.60 54458.38 88888.00 2017-01-06 23:34:32.375 006 12613.12 39.62 54458.35 88888.00 2017-01-06 23:34:32.500 006 12613.10 39.55 54458.35 88888.00 2017-01-06 23:34:32.625 006 12613.15 39.58 54458.38 88888.00 2017-01-06 23:34:32.750 006 12613.17 39.55 54458.35 88888.00 2017-01-06 23:34:32.875 006 12613.15 39.58 54458.32 88888.00 2017-01-06 23:34:33.000 006 12613.12 39.55 54458.35 88888.00 2017-01-06 23:34:33.125 006 12613.10 39.52 54458.38 88888.00 2017-01-06 23:34:33.250 006 12613.05 39.48 54458.38 88888.00 2017-01-06 23:34:33.375 006 12613.12 39.55 54458.38 88888.00 2017-01-06 23:34:33.500 006 12613.17 39.55 54458.38 88888.00 2017-01-06 23:34:33.625 006 12613.17 39.55 54458.38 88888.00 2017-01-06 23:34:33.750 006 12613.10 39.52 54458.38 88888.00 2017-01-06 23:34:33.875 006 12613.02 39.50 54458.38 88888.00 2017-01-06 23:34:34.000 006 12613.05 39.48 54458.35 88888.00 2017-01-06 23:34:34.125 006 12613.08 39.48 54458.35 88888.00 2017-01-06 23:34:34.250 006 12613.05 39.45 54458.35 88888.00 2017-01-06 23:34:34.375 006 12613.02 39.48 54458.38 88888.00 2017-01-06 23:34:34.500 006 12613.05 39.48 54458.38 88888.00 2017-01-06 23:34:34.625 006 12613.10 39.50 54458.38 88888.00 2017-01-06 23:34:34.750 006 12613.10 39.50 54458.38 88888.00 2017-01-06 23:34:34.875 006 12613.02 39.48 54458.35 88888.00 2017-01-06 23:34:35.000 006 12613.02 39.42 54458.35 88888.00 2017-01-06 23:34:35.125 006 12613.02 39.45 54458.35 88888.00 2017-01-06 23:34:35.250 006 12612.98 39.42 54458.38 88888.00 2017-01-06 23:34:35.375 006 12613.02 39.45 54458.35 88888.00 2017-01-06 23:34:35.500 006 12613.10 39.45 54458.32 88888.00 2017-01-06 23:34:35.625 006 12613.12 39.48 54458.30 88888.00 2017-01-06 23:34:35.750 006 12613.12 39.42 54458.30 88888.00 2017-01-06 23:34:35.875 006 12613.12 39.42 54458.32 88888.00 2017-01-06 23:34:36.000 006 12613.15 39.40 54458.32 88888.00 2017-01-06 23:34:36.125 006 12613.10 39.40 54458.30 88888.00 2017-01-06 23:34:36.250 006 12613.05 39.42 54458.35 88888.00 2017-01-06 23:34:36.375 006 12613.02 39.38 54458.32 88888.00 2017-01-06 23:34:36.500 006 12613.08 39.38 54458.32 88888.00 2017-01-06 23:34:36.625 006 12613.15 39.40 54458.32 88888.00 2017-01-06 23:34:36.750 006 12613.15 39.40 54458.32 88888.00 2017-01-06 23:34:36.875 006 12613.10 39.38 54458.32 88888.00 2017-01-06 23:34:37.000 006 12613.05 39.35 54458.30 88888.00 2017-01-06 23:34:37.125 006 12613.05 39.35 54458.30 88888.00 2017-01-06 23:34:37.250 006 12613.08 39.38 54458.30 88888.00 2017-01-06 23:34:37.375 006 12613.08 39.35 54458.32 88888.00 2017-01-06 23:34:37.500 006 12613.08 39.35 54458.32 88888.00 2017-01-06 23:34:37.625 006 12613.05 39.40 54458.30 88888.00 2017-01-06 23:34:37.750 006 12613.08 39.38 54458.28 88888.00 2017-01-06 23:34:37.875 006 12613.08 39.38 54458.28 88888.00 2017-01-06 23:34:38.000 006 12613.08 39.35 54458.30 88888.00 2017-01-06 23:34:38.125 006 12613.08 39.35 54458.32 88888.00 2017-01-06 23:34:38.250 006 12613.02 39.33 54458.30 88888.00 2017-01-06 23:34:38.375 006 12612.98 39.33 54458.30 88888.00 2017-01-06 23:34:38.500 006 12612.98 39.33 54458.28 88888.00 2017-01-06 23:34:38.625 006 12613.02 39.35 54458.30 88888.00 2017-01-06 23:34:38.750 006 12613.02 39.35 54458.30 88888.00 2017-01-06 23:34:38.875 006 12613.02 39.33 54458.28 88888.00 2017-01-06 23:34:39.000 006 12613.08 39.33 54458.28 88888.00 2017-01-06 23:34:39.125 006 12613.02 39.33 54458.28 88888.00 2017-01-06 23:34:39.250 006 12613.00 39.33 54458.30 88888.00 2017-01-06 23:34:39.375 006 12613.00 39.33 54458.28 88888.00 2017-01-06 23:34:39.500 006 12612.98 39.33 54458.30 88888.00 2017-01-06 23:34:39.625 006 12612.98 39.33 54458.28 88888.00 2017-01-06 23:34:39.750 006 12613.00 39.33 54458.28 88888.00 2017-01-06 23:34:39.875 006 12613.02 39.30 54458.30 88888.00 2017-01-06 23:34:40.000 006 12613.00 39.27 54458.32 88888.00 2017-01-06 23:34:40.125 006 12612.98 39.27 54458.32 88888.00 2017-01-06 23:34:40.250 006 12612.98 39.30 54458.32 88888.00 2017-01-06 23:34:40.375 006 12613.00 39.30 54458.30 88888.00 2017-01-06 23:34:40.500 006 12612.98 39.27 54458.30 88888.00 2017-01-06 23:34:40.625 006 12612.95 39.27 54458.30 88888.00 2017-01-06 23:34:40.750 006 12612.88 39.25 54458.30 88888.00 2017-01-06 23:34:40.875 006 12612.83 39.27 54458.30 88888.00 2017-01-06 23:34:41.000 006 12612.83 39.30 54458.30 88888.00 2017-01-06 23:34:41.125 006 12612.90 39.30 54458.30 88888.00 2017-01-06 23:34:41.250 006 12612.92 39.25 54458.28 88888.00 2017-01-06 23:34:41.375 006 12612.90 39.27 54458.28 88888.00 2017-01-06 23:34:41.500 006 12612.90 39.30 54458.28 88888.00 2017-01-06 23:34:41.625 006 12612.92 39.30 54458.28 88888.00 2017-01-06 23:34:41.750 006 12612.92 39.27 54458.28 88888.00 2017-01-06 23:34:41.875 006 12612.95 39.30 54458.28 88888.00 2017-01-06 23:34:42.000 006 12612.98 39.27 54458.25 88888.00 2017-01-06 23:34:42.125 006 12612.90 39.30 54458.25 88888.00 2017-01-06 23:34:42.250 006 12612.85 39.30 54458.28 88888.00 2017-01-06 23:34:42.375 006 12612.88 39.30 54458.25 88888.00 2017-01-06 23:34:42.500 006 12612.85 39.27 54458.25 88888.00 2017-01-06 23:34:42.625 006 12612.90 39.25 54458.28 88888.00 2017-01-06 23:34:42.750 006 12612.92 39.27 54458.25 88888.00 2017-01-06 23:34:42.875 006 12612.90 39.30 54458.25 88888.00 2017-01-06 23:34:43.000 006 12612.85 39.30 54458.25 88888.00 2017-01-06 23:34:43.125 006 12612.90 39.30 54458.25 88888.00 2017-01-06 23:34:43.250 006 12612.88 39.30 54458.28 88888.00 2017-01-06 23:34:43.375 006 12612.88 39.30 54458.28 88888.00 2017-01-06 23:34:43.500 006 12612.85 39.30 54458.28 88888.00 2017-01-06 23:34:43.625 006 12612.85 39.33 54458.22 88888.00 2017-01-06 23:34:43.750 006 12612.83 39.33 54458.22 88888.00 2017-01-06 23:34:43.875 006 12612.83 39.30 54458.25 88888.00 2017-01-06 23:34:44.000 006 12612.85 39.33 54458.28 88888.00 2017-01-06 23:34:44.125 006 12612.83 39.33 54458.28 88888.00 2017-01-06 23:34:44.250 006 12612.75 39.27 54458.28 88888.00 2017-01-06 23:34:44.375 006 12612.73 39.27 54458.25 88888.00 2017-01-06 23:34:44.500 006 12612.67 39.27 54458.25 88888.00 2017-01-06 23:34:44.625 006 12612.67 39.27 54458.22 88888.00 2017-01-06 23:34:44.750 006 12612.75 39.30 54458.22 88888.00 2017-01-06 23:34:44.875 006 12612.73 39.27 54458.22 88888.00 2017-01-06 23:34:45.000 006 12612.73 39.27 54458.22 88888.00 2017-01-06 23:34:45.125 006 12612.75 39.30 54458.25 88888.00 2017-01-06 23:34:45.250 006 12612.67 39.27 54458.22 88888.00 2017-01-06 23:34:45.375 006 12612.58 39.30 54458.20 88888.00 2017-01-06 23:34:45.500 006 12612.58 39.33 54458.22 88888.00 2017-01-06 23:34:45.625 006 12612.60 39.33 54458.22 88888.00 2017-01-06 23:34:45.750 006 12612.65 39.27 54458.20 88888.00 2017-01-06 23:34:45.875 006 12612.65 39.27 54458.25 88888.00 2017-01-06 23:34:46.000 006 12612.67 39.30 54458.22 88888.00 2017-01-06 23:34:46.125 006 12612.65 39.30 54458.25 88888.00 2017-01-06 23:34:46.250 006 12612.58 39.27 54458.25 88888.00 2017-01-06 23:34:46.375 006 12612.50 39.30 54458.25 88888.00 2017-01-06 23:34:46.500 006 12612.52 39.33 54458.25 88888.00 2017-01-06 23:34:46.625 006 12612.52 39.30 54458.25 88888.00 2017-01-06 23:34:46.750 006 12612.50 39.30 54458.22 88888.00 2017-01-06 23:34:46.875 006 12612.52 39.30 54458.22 88888.00 2017-01-06 23:34:47.000 006 12612.58 39.30 54458.25 88888.00 2017-01-06 23:34:47.125 006 12612.50 39.27 54458.25 88888.00 2017-01-06 23:34:47.250 006 12612.42 39.27 54458.28 88888.00 2017-01-06 23:34:47.375 006 12612.38 39.33 54458.28 88888.00 2017-01-06 23:34:47.500 006 12612.40 39.30 54458.25 88888.00 2017-01-06 23:34:47.625 006 12612.40 39.27 54458.25 88888.00 2017-01-06 23:34:47.750 006 12612.42 39.30 54458.22 88888.00 2017-01-06 23:34:47.875 006 12612.40 39.30 54458.22 88888.00 2017-01-06 23:34:48.000 006 12612.38 39.30 54458.22 88888.00 2017-01-06 23:34:48.125 006 12612.42 39.33 54458.22 88888.00 2017-01-06 23:34:48.250 006 12612.38 39.33 54458.22 88888.00 2017-01-06 23:34:48.375 006 12612.38 39.33 54458.22 88888.00 2017-01-06 23:34:48.500 006 12612.38 39.30 54458.25 88888.00 2017-01-06 23:34:48.625 006 12612.33 39.30 54458.25 88888.00 2017-01-06 23:34:48.750 006 12612.33 39.27 54458.22 88888.00 2017-01-06 23:34:48.875 006 12612.38 39.27 54458.22 88888.00 2017-01-06 23:34:49.000 006 12612.40 39.27 54458.22 88888.00 2017-01-06 23:34:49.125 006 12612.42 39.27 54458.25 88888.00 2017-01-06 23:34:49.250 006 12612.35 39.27 54458.22 88888.00 2017-01-06 23:34:49.375 006 12612.33 39.27 54458.20 88888.00 2017-01-06 23:34:49.500 006 12612.35 39.27 54458.22 88888.00 2017-01-06 23:34:49.625 006 12612.35 39.25 54458.22 88888.00 2017-01-06 23:34:49.750 006 12612.33 39.23 54458.22 88888.00 2017-01-06 23:34:49.875 006 12612.35 39.25 54458.25 88888.00 2017-01-06 23:34:50.000 006 12612.40 39.27 54458.25 88888.00 2017-01-06 23:34:50.125 006 12612.35 39.27 54458.22 88888.00 2017-01-06 23:34:50.250 006 12612.27 39.27 54458.22 88888.00 2017-01-06 23:34:50.375 006 12612.25 39.25 54458.22 88888.00 2017-01-06 23:34:50.500 006 12612.30 39.25 54458.22 88888.00 2017-01-06 23:34:50.625 006 12612.27 39.25 54458.22 88888.00 2017-01-06 23:34:50.750 006 12612.30 39.23 54458.22 88888.00 2017-01-06 23:34:50.875 006 12612.27 39.25 54458.20 88888.00 2017-01-06 23:34:51.000 006 12612.25 39.23 54458.18 88888.00 2017-01-06 23:34:51.125 006 12612.33 39.25 54458.22 88888.00 2017-01-06 23:34:51.250 006 12612.42 39.25 54458.20 88888.00 2017-01-06 23:34:51.375 006 12612.38 39.25 54458.20 88888.00 2017-01-06 23:34:51.500 006 12612.30 39.25 54458.20 88888.00 2017-01-06 23:34:51.625 006 12612.27 39.25 54458.18 88888.00 2017-01-06 23:34:51.750 006 12612.35 39.25 54458.20 88888.00 2017-01-06 23:34:51.875 006 12612.40 39.23 54458.20 88888.00 2017-01-06 23:34:52.000 006 12612.45 39.23 54458.20 88888.00 2017-01-06 23:34:52.125 006 12612.50 39.23 54458.20 88888.00 2017-01-06 23:34:52.250 006 12612.45 39.20 54458.18 88888.00 2017-01-06 23:34:52.375 006 12612.42 39.23 54458.15 88888.00 2017-01-06 23:34:52.500 006 12612.33 39.20 54458.15 88888.00 2017-01-06 23:34:52.625 006 12612.38 39.20 54458.18 88888.00 2017-01-06 23:34:52.750 006 12612.42 39.20 54458.20 88888.00 2017-01-06 23:34:52.875 006 12612.38 39.20 54458.20 88888.00 2017-01-06 23:34:53.000 006 12612.38 39.17 54458.22 88888.00 2017-01-06 23:34:53.125 006 12612.38 39.20 54458.22 88888.00 2017-01-06 23:34:53.250 006 12612.35 39.17 54458.20 88888.00 2017-01-06 23:34:53.375 006 12612.35 39.15 54458.18 88888.00 2017-01-06 23:34:53.500 006 12612.40 39.15 54458.18 88888.00 2017-01-06 23:34:53.625 006 12612.48 39.17 54458.18 88888.00 2017-01-06 23:34:53.750 006 12612.48 39.15 54458.15 88888.00 2017-01-06 23:34:53.875 006 12612.42 39.15 54458.15 88888.00 2017-01-06 23:34:54.000 006 12612.40 39.15 54458.15 88888.00 2017-01-06 23:34:54.125 006 12612.45 39.15 54458.18 88888.00 2017-01-06 23:34:54.250 006 12612.42 39.12 54458.20 88888.00 2017-01-06 23:34:54.375 006 12612.40 39.15 54458.20 88888.00 2017-01-06 23:34:54.500 006 12612.38 39.15 54458.20 88888.00 2017-01-06 23:34:54.625 006 12612.38 39.15 54458.22 88888.00 2017-01-06 23:34:54.750 006 12612.45 39.15 54458.20 88888.00 2017-01-06 23:34:54.875 006 12612.48 39.15 54458.18 88888.00 2017-01-06 23:34:55.000 006 12612.48 39.12 54458.15 88888.00 2017-01-06 23:34:55.125 006 12612.42 39.15 54458.15 88888.00 2017-01-06 23:34:55.250 006 12612.45 39.12 54458.20 88888.00 2017-01-06 23:34:55.375 006 12612.45 39.15 54458.18 88888.00 2017-01-06 23:34:55.500 006 12612.48 39.15 54458.15 88888.00 2017-01-06 23:34:55.625 006 12612.45 39.15 54458.18 88888.00 2017-01-06 23:34:55.750 006 12612.48 39.15 54458.15 88888.00 2017-01-06 23:34:55.875 006 12612.42 39.10 54458.15 88888.00 2017-01-06 23:34:56.000 006 12612.38 39.10 54458.18 88888.00 2017-01-06 23:34:56.125 006 12612.40 39.12 54458.18 88888.00 2017-01-06 23:34:56.250 006 12612.42 39.15 54458.18 88888.00 2017-01-06 23:34:56.375 006 12612.48 39.12 54458.15 88888.00 2017-01-06 23:34:56.500 006 12612.45 39.12 54458.15 88888.00 2017-01-06 23:34:56.625 006 12612.48 39.15 54458.15 88888.00 2017-01-06 23:34:56.750 006 12612.45 39.15 54458.12 88888.00 2017-01-06 23:34:56.875 006 12612.42 39.15 54458.12 88888.00 2017-01-06 23:34:57.000 006 12612.42 39.10 54458.12 88888.00 2017-01-06 23:34:57.125 006 12612.42 39.10 54458.15 88888.00 2017-01-06 23:34:57.250 006 12612.40 39.12 54458.15 88888.00 2017-01-06 23:34:57.375 006 12612.40 39.12 54458.12 88888.00 2017-01-06 23:34:57.500 006 12612.42 39.12 54458.15 88888.00 2017-01-06 23:34:57.625 006 12612.35 39.15 54458.12 88888.00 2017-01-06 23:34:57.750 006 12612.40 39.15 54458.15 88888.00 2017-01-06 23:34:57.875 006 12612.48 39.12 54458.15 88888.00 2017-01-06 23:34:58.000 006 12612.42 39.08 54458.12 88888.00 2017-01-06 23:34:58.125 006 12612.35 39.08 54458.12 88888.00 2017-01-06 23:34:58.250 006 12612.33 39.12 54458.12 88888.00 2017-01-06 23:34:58.375 006 12612.33 39.12 54458.10 88888.00 2017-01-06 23:34:58.500 006 12612.35 39.10 54458.10 88888.00 2017-01-06 23:34:58.625 006 12612.35 39.10 54458.12 88888.00 2017-01-06 23:34:58.750 006 12612.38 39.10 54458.12 88888.00 2017-01-06 23:34:58.875 006 12612.30 39.08 54458.12 88888.00 2017-01-06 23:34:59.000 006 12612.33 39.08 54458.12 88888.00 2017-01-06 23:34:59.125 006 12612.33 39.10 54458.12 88888.00 2017-01-06 23:34:59.250 006 12612.35 39.10 54458.10 88888.00 2017-01-06 23:34:59.375 006 12612.33 39.10 54458.12 88888.00 2017-01-06 23:34:59.500 006 12612.25 39.12 54458.10 88888.00 2017-01-06 23:34:59.625 006 12612.23 39.12 54458.12 88888.00 2017-01-06 23:34:59.750 006 12612.23 39.10 54458.10 88888.00 2017-01-06 23:34:59.875 006 12612.25 39.10 54458.10 88888.00 2017-01-06 23:35:00.000 006 12612.20 39.15 54458.07 88888.00 2017-01-06 23:35:00.125 006 12612.20 39.15 54458.10 88888.00 2017-01-06 23:35:00.250 006 12612.17 39.12 54458.07 88888.00 2017-01-06 23:35:00.375 006 12612.20 39.17 54458.10 88888.00 2017-01-06 23:35:00.500 006 12612.17 39.17 54458.10 88888.00 2017-01-06 23:35:00.625 006 12612.15 39.17 54458.07 88888.00 2017-01-06 23:35:00.750 006 12612.15 39.15 54458.07 88888.00 2017-01-06 23:35:00.875 006 12612.12 39.15 54458.05 88888.00 2017-01-06 23:35:01.000 006 12612.10 39.15 54458.05 88888.00 2017-01-06 23:35:01.125 006 12612.10 39.15 54458.05 88888.00 2017-01-06 23:35:01.250 006 12612.08 39.15 54458.05 88888.00 2017-01-06 23:35:01.375 006 12612.12 39.17 54458.05 88888.00 2017-01-06 23:35:01.500 006 12612.08 39.17 54458.07 88888.00 2017-01-06 23:35:01.625 006 12612.02 39.15 54458.05 88888.00 2017-01-06 23:35:01.750 006 12612.02 39.15 54458.05 88888.00 2017-01-06 23:35:01.875 006 12612.08 39.17 54458.07 88888.00 2017-01-06 23:35:02.000 006 12612.08 39.20 54458.10 88888.00 2017-01-06 23:35:02.125 006 12612.08 39.23 54458.07 88888.00 2017-01-06 23:35:02.250 006 12612.08 39.20 54458.10 88888.00 2017-01-06 23:35:02.375 006 12612.05 39.20 54458.07 88888.00 2017-01-06 23:35:02.500 006 12612.05 39.20 54458.07 88888.00 2017-01-06 23:35:02.625 006 12612.05 39.20 54458.07 88888.00 2017-01-06 23:35:02.750 006 12612.02 39.20 54458.07 88888.00 2017-01-06 23:35:02.875 006 12612.00 39.23 54458.03 88888.00 2017-01-06 23:35:03.000 006 12612.00 39.23 54458.03 88888.00 2017-01-06 23:35:03.125 006 12611.95 39.23 54458.03 88888.00 2017-01-06 23:35:03.250 006 12611.90 39.23 54458.05 88888.00 2017-01-06 23:35:03.375 006 12611.90 39.23 54458.03 88888.00 2017-01-06 23:35:03.500 006 12611.95 39.23 54458.03 88888.00 2017-01-06 23:35:03.625 006 12611.98 39.25 54458.00 88888.00 2017-01-06 23:35:03.750 006 12612.02 39.23 54458.03 88888.00 2017-01-06 23:35:03.875 006 12612.02 39.25 54458.03 88888.00 2017-01-06 23:35:04.000 006 12612.02 39.27 54458.03 88888.00 2017-01-06 23:35:04.125 006 12612.05 39.30 54458.05 88888.00 2017-01-06 23:35:04.250 006 12612.00 39.30 54458.10 88888.00 2017-01-06 23:35:04.375 006 12612.00 39.30 54458.05 88888.00 2017-01-06 23:35:04.500 006 12611.98 39.27 54458.03 88888.00 2017-01-06 23:35:04.625 006 12611.98 39.27 54458.03 88888.00 2017-01-06 23:35:04.750 006 12611.98 39.27 54458.00 88888.00 2017-01-06 23:35:04.875 006 12611.98 39.30 54458.00 88888.00 2017-01-06 23:35:05.000 006 12611.98 39.30 54457.97 88888.00 2017-01-06 23:35:05.125 006 12612.02 39.33 54458.00 88888.00 2017-01-06 23:35:05.250 006 12611.95 39.30 54458.00 88888.00 2017-01-06 23:35:05.375 006 12611.95 39.33 54458.03 88888.00 2017-01-06 23:35:05.500 006 12611.98 39.38 54458.00 88888.00 2017-01-06 23:35:05.625 006 12611.98 39.35 54458.00 88888.00 2017-01-06 23:35:05.750 006 12612.00 39.35 54458.00 88888.00 2017-01-06 23:35:05.875 006 12611.92 39.35 54458.00 88888.00 2017-01-06 23:35:06.000 006 12611.90 39.35 54457.97 88888.00 2017-01-06 23:35:06.125 006 12611.92 39.30 54457.97 88888.00 2017-01-06 23:35:06.250 006 12611.95 39.33 54457.97 88888.00 2017-01-06 23:35:06.375 006 12611.92 39.33 54457.97 88888.00 2017-01-06 23:35:06.500 006 12611.92 39.35 54457.97 88888.00 2017-01-06 23:35:06.625 006 12611.98 39.38 54457.97 88888.00 2017-01-06 23:35:06.750 006 12611.98 39.42 54457.95 88888.00 2017-01-06 23:35:06.875 006 12611.95 39.40 54457.95 88888.00 2017-01-06 23:35:07.000 006 12611.98 39.35 54457.95 88888.00 2017-01-06 23:35:07.125 006 12612.00 39.35 54457.95 88888.00 2017-01-06 23:35:07.250 006 12611.98 39.38 54457.95 88888.00 2017-01-06 23:35:07.375 006 12612.02 39.40 54457.93 88888.00 2017-01-06 23:35:07.500 006 12612.05 39.40 54457.95 88888.00 2017-01-06 23:35:07.625 006 12611.98 39.40 54457.95 88888.00 2017-01-06 23:35:07.750 006 12611.98 39.40 54457.95 88888.00 2017-01-06 23:35:07.875 006 12612.05 39.45 54457.93 88888.00 2017-01-06 23:35:08.000 006 12612.02 39.42 54457.90 88888.00 2017-01-06 23:35:08.125 006 12612.00 39.42 54457.90 88888.00 2017-01-06 23:35:08.250 006 12612.02 39.40 54457.88 88888.00 2017-01-06 23:35:08.375 006 12612.05 39.45 54457.88 88888.00 2017-01-06 23:35:08.500 006 12612.08 39.42 54457.88 88888.00 2017-01-06 23:35:08.625 006 12612.10 39.45 54457.88 88888.00 2017-01-06 23:35:08.750 006 12612.12 39.45 54457.88 88888.00 2017-01-06 23:35:08.875 006 12612.15 39.45 54457.88 88888.00 2017-01-06 23:35:09.000 006 12612.05 39.42 54457.85 88888.00 2017-01-06 23:35:09.125 006 12612.05 39.50 54457.88 88888.00 2017-01-06 23:35:09.250 006 12612.12 39.45 54457.88 88888.00 2017-01-06 23:35:09.375 006 12612.17 39.45 54457.88 88888.00 2017-01-06 23:35:09.500 006 12612.20 39.48 54457.85 88888.00 2017-01-06 23:35:09.625 006 12612.25 39.50 54457.85 88888.00 2017-01-06 23:35:09.750 006 12612.30 39.48 54457.82 88888.00 2017-01-06 23:35:09.875 006 12612.33 39.48 54457.85 88888.00 2017-01-06 23:35:10.000 006 12612.30 39.52 54457.82 88888.00 2017-01-06 23:35:10.125 006 12612.27 39.52 54457.82 88888.00 2017-01-06 23:35:10.250 006 12612.25 39.50 54457.85 88888.00 2017-01-06 23:35:10.375 006 12612.30 39.50 54457.80 88888.00 2017-01-06 23:35:10.500 006 12612.33 39.50 54457.80 88888.00 2017-01-06 23:35:10.625 006 12612.35 39.52 54457.82 88888.00 2017-01-06 23:35:10.750 006 12612.38 39.52 54457.80 88888.00 2017-01-06 23:35:10.875 006 12612.35 39.52 54457.80 88888.00 2017-01-06 23:35:11.000 006 12612.35 39.52 54457.78 88888.00 2017-01-06 23:35:11.125 006 12612.42 39.52 54457.78 88888.00 2017-01-06 23:35:11.250 006 12612.45 39.52 54457.78 88888.00 2017-01-06 23:35:11.375 006 12612.48 39.52 54457.75 88888.00 2017-01-06 23:35:11.500 006 12612.52 39.55 54457.75 88888.00 2017-01-06 23:35:11.625 006 12612.55 39.52 54457.75 88888.00 2017-01-06 23:35:11.750 006 12612.45 39.52 54457.72 88888.00 2017-01-06 23:35:11.875 006 12612.42 39.50 54457.75 88888.00 2017-01-06 23:35:12.000 006 12612.52 39.52 54457.75 88888.00 2017-01-06 23:35:12.125 006 12612.55 39.52 54457.72 88888.00 2017-01-06 23:35:12.250 006 12612.55 39.50 54457.70 88888.00 2017-01-06 23:35:12.375 006 12612.58 39.55 54457.70 88888.00 2017-01-06 23:35:12.500 006 12612.60 39.55 54457.72 88888.00 2017-01-06 23:35:12.625 006 12612.58 39.55 54457.70 88888.00 2017-01-06 23:35:12.750 006 12612.55 39.58 54457.70 88888.00 2017-01-06 23:35:12.875 006 12612.55 39.60 54457.70 88888.00 2017-01-06 23:35:13.000 006 12612.55 39.55 54457.70 88888.00 2017-01-06 23:35:13.125 006 12612.52 39.55 54457.70 88888.00 2017-01-06 23:35:13.250 006 12612.55 39.55 54457.70 88888.00 2017-01-06 23:35:13.375 006 12612.58 39.58 54457.70 88888.00 2017-01-06 23:35:13.500 006 12612.58 39.60 54457.68 88888.00 2017-01-06 23:35:13.625 006 12612.65 39.60 54457.68 88888.00 2017-01-06 23:35:13.750 006 12612.65 39.58 54457.68 88888.00 2017-01-06 23:35:13.875 006 12612.65 39.60 54457.68 88888.00 2017-01-06 23:35:14.000 006 12612.67 39.58 54457.65 88888.00 2017-01-06 23:35:14.125 006 12612.70 39.60 54457.65 88888.00 2017-01-06 23:35:14.250 006 12612.73 39.58 54457.68 88888.00 2017-01-06 23:35:14.375 006 12612.75 39.60 54457.68 88888.00 2017-01-06 23:35:14.500 006 12612.70 39.58 54457.65 88888.00 2017-01-06 23:35:14.625 006 12612.73 39.60 54457.62 88888.00 2017-01-06 23:35:14.750 006 12612.73 39.60 54457.62 88888.00 2017-01-06 23:35:14.875 006 12612.70 39.60 54457.62 88888.00 2017-01-06 23:35:15.000 006 12612.75 39.58 54457.62 88888.00 2017-01-06 23:35:15.125 006 12612.75 39.58 54457.62 88888.00 2017-01-06 23:35:15.250 006 12612.73 39.58 54457.62 88888.00 2017-01-06 23:35:15.375 006 12612.75 39.58 54457.62 88888.00 2017-01-06 23:35:15.500 006 12612.73 39.60 54457.60 88888.00 2017-01-06 23:35:15.625 006 12612.77 39.62 54457.62 88888.00 2017-01-06 23:35:15.750 006 12612.80 39.62 54457.60 88888.00 2017-01-06 23:35:15.875 006 12612.80 39.62 54457.60 88888.00 2017-01-06 23:35:16.000 006 12612.80 39.62 54457.60 88888.00 2017-01-06 23:35:16.125 006 12612.75 39.62 54457.60 88888.00 2017-01-06 23:35:16.250 006 12612.70 39.62 54457.57 88888.00 2017-01-06 23:35:16.375 006 12612.77 39.65 54457.55 88888.00 2017-01-06 23:35:16.500 006 12612.77 39.67 54457.57 88888.00 2017-01-06 23:35:16.625 006 12612.77 39.67 54457.60 88888.00 2017-01-06 23:35:16.750 006 12612.83 39.67 54457.55 88888.00 2017-01-06 23:35:16.875 006 12612.80 39.70 54457.55 88888.00 2017-01-06 23:35:17.000 006 12612.77 39.73 54457.55 88888.00 2017-01-06 23:35:17.125 006 12612.85 39.70 54457.53 88888.00 2017-01-06 23:35:17.250 006 12612.88 39.65 54457.53 88888.00 2017-01-06 23:35:17.375 006 12612.92 39.73 54457.53 88888.00 2017-01-06 23:35:17.500 006 12612.90 39.73 54457.53 88888.00 2017-01-06 23:35:17.625 006 12612.80 39.73 54457.53 88888.00 2017-01-06 23:35:17.750 006 12612.80 39.70 54457.53 88888.00 2017-01-06 23:35:17.875 006 12612.83 39.73 54457.53 88888.00 2017-01-06 23:35:18.000 006 12612.83 39.75 54457.53 88888.00 2017-01-06 23:35:18.125 006 12612.80 39.77 54457.53 88888.00 2017-01-06 23:35:18.250 006 12612.80 39.77 54457.50 88888.00 2017-01-06 23:35:18.375 006 12612.83 39.75 54457.50 88888.00 2017-01-06 23:35:18.500 006 12612.88 39.75 54457.50 88888.00 2017-01-06 23:35:18.625 006 12612.88 39.77 54457.47 88888.00 2017-01-06 23:35:18.750 006 12612.90 39.80 54457.45 88888.00 2017-01-06 23:35:18.875 006 12612.98 39.80 54457.43 88888.00 2017-01-06 23:35:19.000 006 12613.02 39.83 54457.45 88888.00 2017-01-06 23:35:19.125 006 12613.00 39.85 54457.47 88888.00 2017-01-06 23:35:19.250 006 12612.95 39.85 54457.50 88888.00 2017-01-06 23:35:19.375 006 12612.90 39.88 54457.47 88888.00 2017-01-06 23:35:19.500 006 12612.88 39.90 54457.47 88888.00 2017-01-06 23:35:19.625 006 12612.90 39.90 54457.47 88888.00 2017-01-06 23:35:19.750 006 12612.90 39.90 54457.45 88888.00 2017-01-06 23:35:19.875 006 12612.88 39.92 54457.45 88888.00 2017-01-06 23:35:20.000 006 12612.80 39.92 54457.43 88888.00 2017-01-06 23:35:20.125 006 12612.85 39.98 54457.45 88888.00 2017-01-06 23:35:20.250 006 12612.90 39.95 54457.43 88888.00 2017-01-06 23:35:20.375 006 12612.90 39.95 54457.43 88888.00 2017-01-06 23:35:20.500 006 12612.88 39.95 54457.40 88888.00 2017-01-06 23:35:20.625 006 12612.92 39.95 54457.40 88888.00 2017-01-06 23:35:20.750 006 12613.02 39.98 54457.38 88888.00 2017-01-06 23:35:20.875 006 12613.10 39.98 54457.40 88888.00 2017-01-06 23:35:21.000 006 12613.05 40.00 54457.38 88888.00 2017-01-06 23:35:21.125 006 12613.02 40.00 54457.35 88888.00 2017-01-06 23:35:21.250 006 12613.02 40.02 54457.38 88888.00 2017-01-06 23:35:21.375 006 12612.98 40.00 54457.35 88888.00 2017-01-06 23:35:21.500 006 12612.95 40.02 54457.35 88888.00 2017-01-06 23:35:21.625 006 12613.00 40.05 54457.35 88888.00 2017-01-06 23:35:21.750 006 12613.08 40.02 54457.32 88888.00 2017-01-06 23:35:21.875 006 12613.05 40.05 54457.30 88888.00 2017-01-06 23:35:22.000 006 12613.00 40.08 54457.32 88888.00 2017-01-06 23:35:22.125 006 12612.98 40.12 54457.32 88888.00 2017-01-06 23:35:22.250 006 12613.02 40.12 54457.32 88888.00 2017-01-06 23:35:22.375 006 12613.08 40.12 54457.32 88888.00 2017-01-06 23:35:22.500 006 12613.08 40.12 54457.30 88888.00 2017-01-06 23:35:22.625 006 12613.00 40.15 54457.30 88888.00 2017-01-06 23:35:22.750 006 12613.05 40.17 54457.28 88888.00 2017-01-06 23:35:22.875 006 12613.10 40.17 54457.25 88888.00 2017-01-06 23:35:23.000 006 12613.10 40.20 54457.28 88888.00 2017-01-06 23:35:23.125 006 12613.15 40.23 54457.28 88888.00 2017-01-06 23:35:23.250 006 12613.20 40.25 54457.28 88888.00 2017-01-06 23:35:23.375 006 12613.17 40.25 54457.22 88888.00 2017-01-06 23:35:23.500 006 12613.15 40.25 54457.25 88888.00 2017-01-06 23:35:23.625 006 12613.15 40.25 54457.25 88888.00 2017-01-06 23:35:23.750 006 12613.20 40.30 54457.22 88888.00 2017-01-06 23:35:23.875 006 12613.27 40.33 54457.22 88888.00 2017-01-06 23:35:24.000 006 12613.30 40.33 54457.22 88888.00 2017-01-06 23:35:24.125 006 12613.33 40.35 54457.22 88888.00 2017-01-06 23:35:24.250 006 12613.30 40.30 54457.22 88888.00 2017-01-06 23:35:24.375 006 12613.38 40.35 54457.25 88888.00 2017-01-06 23:35:24.500 006 12613.40 40.38 54457.22 88888.00 2017-01-06 23:35:24.625 006 12613.40 40.40 54457.20 88888.00 2017-01-06 23:35:24.750 006 12613.40 40.38 54457.18 88888.00 2017-01-06 23:35:24.875 006 12613.40 40.40 54457.20 88888.00 2017-01-06 23:35:25.000 006 12613.42 40.42 54457.20 88888.00 2017-01-06 23:35:25.125 006 12613.42 40.45 54457.20 88888.00 2017-01-06 23:35:25.250 006 12613.42 40.45 54457.18 88888.00 2017-01-06 23:35:25.375 006 12613.45 40.48 54457.18 88888.00 2017-01-06 23:35:25.500 006 12613.50 40.50 54457.18 88888.00 2017-01-06 23:35:25.625 006 12613.55 40.50 54457.15 88888.00 2017-01-06 23:35:25.750 006 12613.55 40.52 54457.12 88888.00 2017-01-06 23:35:25.875 006 12613.55 40.50 54457.10 88888.00 2017-01-06 23:35:26.000 006 12613.58 40.52 54457.07 88888.00 2017-01-06 23:35:26.125 006 12613.55 40.52 54457.10 88888.00 2017-01-06 23:35:26.250 006 12613.50 40.52 54457.10 88888.00 2017-01-06 23:35:26.375 006 12613.58 40.52 54457.10 88888.00 2017-01-06 23:35:26.500 006 12613.58 40.55 54457.07 88888.00 2017-01-06 23:35:26.625 006 12613.58 40.55 54457.07 88888.00 2017-01-06 23:35:26.750 006 12613.65 40.58 54457.10 88888.00 2017-01-06 23:35:26.875 006 12613.70 40.60 54457.10 88888.00 2017-01-06 23:35:27.000 006 12613.73 40.65 54457.07 88888.00 2017-01-06 23:35:27.125 006 12613.77 40.65 54457.05 88888.00 2017-01-06 23:35:27.250 006 12613.75 40.60 54457.05 88888.00 2017-01-06 23:35:27.375 006 12613.70 40.62 54457.05 88888.00 2017-01-06 23:35:27.500 006 12613.73 40.67 54457.03 88888.00 2017-01-06 23:35:27.625 006 12613.80 40.67 54457.03 88888.00 2017-01-06 23:35:27.750 006 12613.83 40.67 54457.00 88888.00 2017-01-06 23:35:27.875 006 12613.75 40.67 54457.03 88888.00 2017-01-06 23:35:28.000 006 12613.80 40.70 54457.00 88888.00 2017-01-06 23:35:28.125 006 12613.90 40.75 54457.00 88888.00 2017-01-06 23:35:28.250 006 12613.85 40.77 54457.00 88888.00 2017-01-06 23:35:28.375 006 12613.83 40.77 54457.00 88888.00 2017-01-06 23:35:28.500 006 12613.85 40.77 54457.00 88888.00 2017-01-06 23:35:28.625 006 12613.90 40.75 54457.00 88888.00 2017-01-06 23:35:28.750 006 12613.88 40.77 54457.00 88888.00 2017-01-06 23:35:28.875 006 12613.92 40.80 54457.00 88888.00 2017-01-06 23:35:29.000 006 12613.92 40.80 54456.97 88888.00 2017-01-06 23:35:29.125 006 12613.95 40.77 54456.95 88888.00 2017-01-06 23:35:29.250 006 12613.95 40.77 54456.95 88888.00 2017-01-06 23:35:29.375 006 12614.00 40.77 54456.93 88888.00 2017-01-06 23:35:29.500 006 12614.00 40.80 54456.95 88888.00 2017-01-06 23:35:29.625 006 12613.98 40.83 54456.95 88888.00 2017-01-06 23:35:29.750 006 12614.00 40.85 54456.95 88888.00 2017-01-06 23:35:29.875 006 12614.05 40.85 54456.95 88888.00 2017-01-06 23:35:30.000 006 12614.12 40.85 54456.93 88888.00 2017-01-06 23:35:30.125 006 12614.17 40.83 54456.93 88888.00 2017-01-06 23:35:30.250 006 12614.08 40.85 54456.93 88888.00 2017-01-06 23:35:30.375 006 12614.08 40.88 54456.93 88888.00 2017-01-06 23:35:30.500 006 12614.12 40.88 54456.95 88888.00 2017-01-06 23:35:30.625 006 12614.30 40.85 54456.97 88888.00 2017-01-06 23:35:30.750 006 12614.33 40.88 54456.97 88888.00 2017-01-06 23:35:30.875 006 12614.25 40.88 54456.97 88888.00 2017-01-06 23:35:31.000 006 12614.20 40.88 54456.95 88888.00 2017-01-06 23:35:31.125 006 12614.25 40.90 54456.95 88888.00 2017-01-06 23:35:31.250 006 12614.25 40.88 54456.97 88888.00 2017-01-06 23:35:31.375 006 12614.33 40.90 54456.95 88888.00 2017-01-06 23:35:31.500 006 12614.35 40.92 54456.95 88888.00 2017-01-06 23:35:31.625 006 12614.33 40.98 54456.93 88888.00 2017-01-06 23:35:31.750 006 12614.33 40.95 54456.90 88888.00 2017-01-06 23:35:31.875 006 12614.33 40.92 54456.90 88888.00 2017-01-06 23:35:32.000 006 12614.40 40.95 54456.88 88888.00 2017-01-06 23:35:32.125 006 12614.38 40.92 54456.90 88888.00 2017-01-06 23:35:32.250 006 12614.35 41.00 54456.90 88888.00 2017-01-06 23:35:32.375 006 12614.35 41.00 54456.90 88888.00 2017-01-06 23:35:32.500 006 12614.35 40.98 54456.90 88888.00 2017-01-06 23:35:32.625 006 12614.35 41.00 54456.85 88888.00 2017-01-06 23:35:32.750 006 12614.38 41.02 54456.85 88888.00 2017-01-06 23:35:32.875 006 12614.38 41.02 54456.85 88888.00 2017-01-06 23:35:33.000 006 12614.42 41.08 54456.85 88888.00 2017-01-06 23:35:33.125 006 12614.45 41.05 54456.85 88888.00 2017-01-06 23:35:33.250 006 12614.38 41.05 54456.85 88888.00 2017-01-06 23:35:33.375 006 12614.35 41.05 54456.85 88888.00 2017-01-06 23:35:33.500 006 12614.40 41.10 54456.82 88888.00 2017-01-06 23:35:33.625 006 12614.48 41.10 54456.82 88888.00 2017-01-06 23:35:33.750 006 12614.50 41.10 54456.82 88888.00 2017-01-06 23:35:33.875 006 12614.50 41.08 54456.82 88888.00 2017-01-06 23:35:34.000 006 12614.50 41.12 54456.82 88888.00 2017-01-06 23:35:34.125 006 12614.50 41.10 54456.82 88888.00 2017-01-06 23:35:34.250 006 12614.50 41.15 54456.82 88888.00 2017-01-06 23:35:34.375 006 12614.52 41.15 54456.82 88888.00 2017-01-06 23:35:34.500 006 12614.50 41.15 54456.82 88888.00 2017-01-06 23:35:34.625 006 12614.55 41.15 54456.82 88888.00 2017-01-06 23:35:34.750 006 12614.62 41.17 54456.82 88888.00 2017-01-06 23:35:34.875 006 12614.67 41.20 54456.82 88888.00 2017-01-06 23:35:35.000 006 12614.67 41.17 54456.82 88888.00 2017-01-06 23:35:35.125 006 12614.60 41.17 54456.82 88888.00 2017-01-06 23:35:35.250 006 12614.58 41.20 54456.82 88888.00 2017-01-06 23:35:35.375 006 12614.60 41.23 54456.82 88888.00 2017-01-06 23:35:35.500 006 12614.60 41.25 54456.82 88888.00 2017-01-06 23:35:35.625 006 12614.58 41.25 54456.85 88888.00 2017-01-06 23:35:35.750 006 12614.52 41.23 54456.82 88888.00 2017-01-06 23:35:35.875 006 12614.55 41.25 54456.85 88888.00 2017-01-06 23:35:36.000 006 12614.55 41.23 54456.82 88888.00 2017-01-06 23:35:36.125 006 12614.55 41.23 54456.82 88888.00 2017-01-06 23:35:36.250 006 12614.50 41.23 54456.82 88888.00 2017-01-06 23:35:36.375 006 12614.50 41.25 54456.82 88888.00 2017-01-06 23:35:36.500 006 12614.48 41.23 54456.82 88888.00 2017-01-06 23:35:36.625 006 12614.52 41.25 54456.82 88888.00 2017-01-06 23:35:36.750 006 12614.62 41.27 54456.85 88888.00 2017-01-06 23:35:36.875 006 12614.65 41.33 54456.82 88888.00 2017-01-06 23:35:37.000 006 12614.58 41.33 54456.85 88888.00 2017-01-06 23:35:37.125 006 12614.58 41.33 54456.85 88888.00 2017-01-06 23:35:37.250 006 12614.60 41.33 54456.85 88888.00 2017-01-06 23:35:37.375 006 12614.62 41.38 54456.85 88888.00 2017-01-06 23:35:37.500 006 12614.58 41.35 54456.82 88888.00 2017-01-06 23:35:37.625 006 12614.55 41.35 54456.82 88888.00 2017-01-06 23:35:37.750 006 12614.60 41.35 54456.82 88888.00 2017-01-06 23:35:37.875 006 12614.65 41.38 54456.82 88888.00 2017-01-06 23:35:38.000 006 12614.70 41.38 54456.80 88888.00 2017-01-06 23:35:38.125 006 12614.75 41.42 54456.82 88888.00 2017-01-06 23:35:38.250 006 12614.67 41.38 54456.82 88888.00 2017-01-06 23:35:38.375 006 12614.65 41.42 54456.82 88888.00 2017-01-06 23:35:38.500 006 12614.73 41.42 54456.82 88888.00 2017-01-06 23:35:38.625 006 12614.77 41.42 54456.82 88888.00 2017-01-06 23:35:38.750 006 12614.70 41.42 54456.82 88888.00 2017-01-06 23:35:38.875 006 12614.65 41.42 54456.82 88888.00 2017-01-06 23:35:39.000 006 12614.65 41.45 54456.80 88888.00 2017-01-06 23:35:39.125 006 12614.73 41.48 54456.82 88888.00 2017-01-06 23:35:39.250 006 12614.70 41.45 54456.82 88888.00 2017-01-06 23:35:39.375 006 12614.67 41.50 54456.85 88888.00 2017-01-06 23:35:39.500 006 12614.62 41.52 54456.85 88888.00 2017-01-06 23:35:39.625 006 12614.65 41.52 54456.82 88888.00 2017-01-06 23:35:39.750 006 12614.62 41.52 54456.82 88888.00 2017-01-06 23:35:39.875 006 12614.60 41.52 54456.82 88888.00 2017-01-06 23:35:40.000 006 12614.65 41.52 54456.82 88888.00 2017-01-06 23:35:40.125 006 12614.70 41.52 54456.85 88888.00 2017-01-06 23:35:40.250 006 12614.67 41.52 54456.82 88888.00 2017-01-06 23:35:40.375 006 12614.67 41.52 54456.80 88888.00 2017-01-06 23:35:40.500 006 12614.70 41.55 54456.82 88888.00 2017-01-06 23:35:40.625 006 12614.73 41.52 54456.82 88888.00 2017-01-06 23:35:40.750 006 12614.65 41.55 54456.82 88888.00 2017-01-06 23:35:40.875 006 12614.65 41.58 54456.80 88888.00 2017-01-06 23:35:41.000 006 12614.70 41.55 54456.80 88888.00 2017-01-06 23:35:41.125 006 12614.67 41.58 54456.82 88888.00 2017-01-06 23:35:41.250 006 12614.67 41.58 54456.85 88888.00 2017-01-06 23:35:41.375 006 12614.73 41.60 54456.85 88888.00 2017-01-06 23:35:41.500 006 12614.70 41.60 54456.85 88888.00 2017-01-06 23:35:41.625 006 12614.67 41.58 54456.85 88888.00 2017-01-06 23:35:41.750 006 12614.73 41.55 54456.85 88888.00 2017-01-06 23:35:41.875 006 12614.67 41.55 54456.85 88888.00 2017-01-06 23:35:42.000 006 12614.65 41.60 54456.82 88888.00 2017-01-06 23:35:42.125 006 12614.70 41.60 54456.85 88888.00 2017-01-06 23:35:42.250 006 12614.65 41.58 54456.85 88888.00 2017-01-06 23:35:42.375 006 12614.65 41.60 54456.88 88888.00 2017-01-06 23:35:42.500 006 12614.65 41.62 54456.85 88888.00 2017-01-06 23:35:42.625 006 12614.73 41.62 54456.85 88888.00 2017-01-06 23:35:42.750 006 12614.75 41.62 54456.85 88888.00 2017-01-06 23:35:42.875 006 12614.73 41.65 54456.85 88888.00 2017-01-06 23:35:43.000 006 12614.65 41.65 54456.88 88888.00 2017-01-06 23:35:43.125 006 12614.65 41.60 54456.88 88888.00 2017-01-06 23:35:43.250 006 12614.67 41.60 54456.88 88888.00 2017-01-06 23:35:43.375 006 12614.67 41.62 54456.85 88888.00 2017-01-06 23:35:43.500 006 12614.67 41.65 54456.85 88888.00 2017-01-06 23:35:43.625 006 12614.70 41.62 54456.85 88888.00 2017-01-06 23:35:43.750 006 12614.67 41.62 54456.85 88888.00 2017-01-06 23:35:43.875 006 12614.67 41.60 54456.85 88888.00 2017-01-06 23:35:44.000 006 12614.73 41.65 54456.85 88888.00 2017-01-06 23:35:44.125 006 12614.77 41.65 54456.85 88888.00 2017-01-06 23:35:44.250 006 12614.75 41.62 54456.85 88888.00 2017-01-06 23:35:44.375 006 12614.73 41.62 54456.82 88888.00 2017-01-06 23:35:44.500 006 12614.65 41.62 54456.85 88888.00 2017-01-06 23:35:44.625 006 12614.67 41.65 54456.85 88888.00 2017-01-06 23:35:44.750 006 12614.77 41.67 54456.88 88888.00 2017-01-06 23:35:44.875 006 12614.77 41.65 54456.88 88888.00 2017-01-06 23:35:45.000 006 12614.75 41.62 54456.85 88888.00 2017-01-06 23:35:45.125 006 12614.80 41.65 54456.85 88888.00 2017-01-06 23:35:45.250 006 12614.85 41.62 54456.85 88888.00 2017-01-06 23:35:45.375 006 12614.85 41.62 54456.88 88888.00 2017-01-06 23:35:45.500 006 12614.83 41.62 54456.88 88888.00 2017-01-06 23:35:45.625 006 12614.80 41.62 54456.88 88888.00 2017-01-06 23:35:45.750 006 12614.80 41.65 54456.88 88888.00 2017-01-06 23:35:45.875 006 12614.75 41.67 54456.88 88888.00 2017-01-06 23:35:46.000 006 12614.75 41.65 54456.88 88888.00 2017-01-06 23:35:46.125 006 12614.70 41.62 54456.88 88888.00 2017-01-06 23:35:46.250 006 12614.62 41.62 54456.88 88888.00 2017-01-06 23:35:46.375 006 12614.60 41.62 54456.88 88888.00 2017-01-06 23:35:46.500 006 12614.58 41.62 54456.88 88888.00 2017-01-06 23:35:46.625 006 12614.58 41.65 54456.90 88888.00 2017-01-06 23:35:46.750 006 12614.62 41.65 54456.90 88888.00 2017-01-06 23:35:46.875 006 12614.65 41.62 54456.90 88888.00 2017-01-06 23:35:47.000 006 12614.67 41.62 54456.90 88888.00 2017-01-06 23:35:47.125 006 12614.75 41.62 54456.93 88888.00 2017-01-06 23:35:47.250 006 12614.70 41.62 54456.93 88888.00 2017-01-06 23:35:47.375 006 12614.65 41.60 54456.90 88888.00 2017-01-06 23:35:47.500 006 12614.62 41.62 54456.90 88888.00 2017-01-06 23:35:47.625 006 12614.65 41.62 54456.93 88888.00 2017-01-06 23:35:47.750 006 12614.62 41.62 54456.95 88888.00 2017-01-06 23:35:47.875 006 12614.62 41.65 54456.95 88888.00 2017-01-06 23:35:48.000 006 12614.60 41.62 54456.93 88888.00 2017-01-06 23:35:48.125 006 12614.55 41.65 54456.93 88888.00 2017-01-06 23:35:48.250 006 12614.52 41.62 54456.95 88888.00 2017-01-06 23:35:48.375 006 12614.50 41.62 54456.95 88888.00 2017-01-06 23:35:48.500 006 12614.52 41.60 54456.93 88888.00 2017-01-06 23:35:48.625 006 12614.52 41.62 54456.93 88888.00 2017-01-06 23:35:48.750 006 12614.55 41.62 54456.95 88888.00 2017-01-06 23:35:48.875 006 12614.52 41.62 54456.97 88888.00 2017-01-06 23:35:49.000 006 12614.55 41.60 54456.97 88888.00 2017-01-06 23:35:49.125 006 12614.52 41.62 54456.97 88888.00 2017-01-06 23:35:49.250 006 12614.45 41.58 54456.97 88888.00 2017-01-06 23:35:49.375 006 12614.42 41.60 54456.97 88888.00 2017-01-06 23:35:49.500 006 12614.50 41.60 54456.95 88888.00 2017-01-06 23:35:49.625 006 12614.52 41.60 54456.97 88888.00 2017-01-06 23:35:49.750 006 12614.48 41.62 54457.00 88888.00 2017-01-06 23:35:49.875 006 12614.42 41.60 54457.00 88888.00 2017-01-06 23:35:50.000 006 12614.38 41.60 54457.00 88888.00 2017-01-06 23:35:50.125 006 12614.40 41.60 54456.97 88888.00 2017-01-06 23:35:50.250 006 12614.40 41.58 54456.97 88888.00 2017-01-06 23:35:50.375 006 12614.45 41.62 54457.00 88888.00 2017-01-06 23:35:50.500 006 12614.42 41.60 54457.00 88888.00 2017-01-06 23:35:50.625 006 12614.38 41.60 54457.00 88888.00 2017-01-06 23:35:50.750 006 12614.38 41.60 54457.00 88888.00 2017-01-06 23:35:50.875 006 12614.40 41.58 54457.03 88888.00 2017-01-06 23:35:51.000 006 12614.40 41.58 54457.03 88888.00 2017-01-06 23:35:51.125 006 12614.35 41.58 54457.05 88888.00 2017-01-06 23:35:51.250 006 12614.30 41.58 54457.07 88888.00 2017-01-06 23:35:51.375 006 12614.35 41.58 54457.05 88888.00 2017-01-06 23:35:51.500 006 12614.33 41.60 54457.05 88888.00 2017-01-06 23:35:51.625 006 12614.30 41.60 54457.05 88888.00 2017-01-06 23:35:51.750 006 12614.35 41.58 54457.05 88888.00 2017-01-06 23:35:51.875 006 12614.38 41.60 54457.07 88888.00 2017-01-06 23:35:52.000 006 12614.40 41.58 54457.10 88888.00 2017-01-06 23:35:52.125 006 12614.38 41.60 54457.12 88888.00 2017-01-06 23:35:52.250 006 12614.35 41.60 54457.07 88888.00 2017-01-06 23:35:52.375 006 12614.35 41.60 54457.10 88888.00 2017-01-06 23:35:52.500 006 12614.33 41.58 54457.07 88888.00 2017-01-06 23:35:52.625 006 12614.27 41.58 54457.07 88888.00 2017-01-06 23:35:52.750 006 12614.30 41.58 54457.05 88888.00 2017-01-06 23:35:52.875 006 12614.33 41.58 54457.07 88888.00 2017-01-06 23:35:53.000 006 12614.30 41.55 54457.05 88888.00 2017-01-06 23:35:53.125 006 12614.33 41.55 54457.10 88888.00 2017-01-06 23:35:53.250 006 12614.25 41.55 54457.10 88888.00 2017-01-06 23:35:53.375 006 12614.23 41.52 54457.10 88888.00 2017-01-06 23:35:53.500 006 12614.23 41.50 54457.10 88888.00 2017-01-06 23:35:53.625 006 12614.25 41.50 54457.07 88888.00 2017-01-06 23:35:53.750 006 12614.25 41.50 54457.12 88888.00 2017-01-06 23:35:53.875 006 12614.20 41.50 54457.15 88888.00 2017-01-06 23:35:54.000 006 12614.23 41.48 54457.12 88888.00 2017-01-06 23:35:54.125 006 12614.25 41.50 54457.12 88888.00 2017-01-06 23:35:54.250 006 12614.27 41.50 54457.12 88888.00 2017-01-06 23:35:54.375 006 12614.30 41.50 54457.12 88888.00 2017-01-06 23:35:54.500 006 12614.27 41.48 54457.12 88888.00 2017-01-06 23:35:54.625 006 12614.20 41.48 54457.12 88888.00 2017-01-06 23:35:54.750 006 12614.15 41.42 54457.15 88888.00 2017-01-06 23:35:54.875 006 12614.15 41.40 54457.18 88888.00 2017-01-06 23:35:55.000 006 12614.17 41.40 54457.15 88888.00 2017-01-06 23:35:55.125 006 12614.12 41.38 54457.15 88888.00 2017-01-06 23:35:55.250 006 12614.10 41.35 54457.18 88888.00 2017-01-06 23:35:55.375 006 12614.17 41.38 54457.18 88888.00 2017-01-06 23:35:55.500 006 12614.23 41.38 54457.18 88888.00 2017-01-06 23:35:55.625 006 12614.23 41.35 54457.18 88888.00 2017-01-06 23:35:55.750 006 12614.25 41.38 54457.18 88888.00 2017-01-06 23:35:55.875 006 12614.20 41.38 54457.18 88888.00 2017-01-06 23:35:56.000 006 12614.15 41.33 54457.15 88888.00 2017-01-06 23:35:56.125 006 12614.15 41.33 54457.20 88888.00 2017-01-06 23:35:56.250 006 12614.20 41.35 54457.20 88888.00 2017-01-06 23:35:56.375 006 12614.23 41.35 54457.18 88888.00 2017-01-06 23:35:56.500 006 12614.15 41.35 54457.20 88888.00 2017-01-06 23:35:56.625 006 12614.12 41.30 54457.20 88888.00 2017-01-06 23:35:56.750 006 12614.12 41.27 54457.18 88888.00 2017-01-06 23:35:56.875 006 12614.15 41.27 54457.18 88888.00 2017-01-06 23:35:57.000 006 12614.15 41.27 54457.18 88888.00 2017-01-06 23:35:57.125 006 12614.10 41.25 54457.20 88888.00 2017-01-06 23:35:57.250 006 12614.08 41.27 54457.22 88888.00 2017-01-06 23:35:57.375 006 12614.12 41.30 54457.20 88888.00 2017-01-06 23:35:57.500 006 12614.10 41.33 54457.20 88888.00 2017-01-06 23:35:57.625 006 12614.08 41.27 54457.22 88888.00 2017-01-06 23:35:57.750 006 12614.02 41.25 54457.22 88888.00 2017-01-06 23:35:57.875 006 12613.98 41.27 54457.22 88888.00 2017-01-06 23:35:58.000 006 12613.95 41.27 54457.22 88888.00 2017-01-06 23:35:58.125 006 12613.95 41.23 54457.25 88888.00 2017-01-06 23:35:58.250 006 12613.92 41.20 54457.28 88888.00 2017-01-06 23:35:58.375 006 12613.95 41.23 54457.28 88888.00 2017-01-06 23:35:58.500 006 12614.00 41.20 54457.28 88888.00 2017-01-06 23:35:58.625 006 12613.98 41.17 54457.28 88888.00 2017-01-06 23:35:58.750 006 12613.95 41.17 54457.22 88888.00 2017-01-06 23:35:58.875 006 12613.98 41.20 54457.22 88888.00 2017-01-06 23:35:59.000 006 12614.00 41.20 54457.25 88888.00 2017-01-06 23:35:59.125 006 12613.98 41.20 54457.25 88888.00 2017-01-06 23:35:59.250 006 12613.98 41.15 54457.28 88888.00 2017-01-06 23:35:59.375 006 12613.95 41.17 54457.28 88888.00 2017-01-06 23:35:59.500 006 12613.95 41.15 54457.30 88888.00 2017-01-06 23:35:59.625 006 12613.85 41.20 54457.28 88888.00 2017-01-06 23:35:59.750 006 12613.88 41.20 54457.30 88888.00 2017-01-06 23:35:59.875 006 12613.88 41.17 54457.25 88888.00 2017-01-06 23:36:00.000 006 12613.83 41.23 54457.28 88888.00 2017-01-06 23:36:00.125 006 12613.80 41.20 54457.30 88888.00 2017-01-06 23:36:00.250 006 12613.88 41.17 54457.30 88888.00 2017-01-06 23:36:00.375 006 12613.95 41.17 54457.32 88888.00 2017-01-06 23:36:00.500 006 12613.90 41.17 54457.35 88888.00 2017-01-06 23:36:00.625 006 12613.83 41.17 54457.35 88888.00 2017-01-06 23:36:00.750 006 12613.85 41.17 54457.30 88888.00 2017-01-06 23:36:00.875 006 12613.85 41.17 54457.30 88888.00 2017-01-06 23:36:01.000 006 12613.80 41.15 54457.30 88888.00 2017-01-06 23:36:01.125 006 12613.75 41.10 54457.30 88888.00 2017-01-06 23:36:01.250 006 12613.77 41.10 54457.32 88888.00 2017-01-06 23:36:01.375 006 12613.85 41.12 54457.35 88888.00 2017-01-06 23:36:01.500 006 12613.85 41.12 54457.35 88888.00 2017-01-06 23:36:01.625 006 12613.77 41.10 54457.35 88888.00 2017-01-06 23:36:01.750 006 12613.73 41.12 54457.32 88888.00 2017-01-06 23:36:01.875 006 12613.75 41.12 54457.35 88888.00 2017-01-06 23:36:02.000 006 12613.77 41.15 54457.38 88888.00 2017-01-06 23:36:02.125 006 12613.80 41.15 54457.38 88888.00 2017-01-06 23:36:02.250 006 12613.77 41.12 54457.38 88888.00 2017-01-06 23:36:02.375 006 12613.73 41.10 54457.35 88888.00 2017-01-06 23:36:02.500 006 12613.80 41.10 54457.35 88888.00 2017-01-06 23:36:02.625 006 12613.83 41.08 54457.35 88888.00 2017-01-06 23:36:02.750 006 12613.83 41.10 54457.40 88888.00 2017-01-06 23:36:02.875 006 12613.80 41.10 54457.38 88888.00 2017-01-06 23:36:03.000 006 12613.77 41.12 54457.35 88888.00 2017-01-06 23:36:03.125 006 12613.80 41.12 54457.38 88888.00 2017-01-06 23:36:03.250 006 12613.80 41.08 54457.40 88888.00 2017-01-06 23:36:03.375 006 12613.75 41.12 54457.40 88888.00 2017-01-06 23:36:03.500 006 12613.73 41.08 54457.40 88888.00 2017-01-06 23:36:03.625 006 12613.73 41.10 54457.40 88888.00 2017-01-06 23:36:03.750 006 12613.75 41.08 54457.40 88888.00 2017-01-06 23:36:03.875 006 12613.75 41.05 54457.43 88888.00 2017-01-06 23:36:04.000 006 12613.80 41.08 54457.43 88888.00 2017-01-06 23:36:04.125 006 12613.80 41.10 54457.45 88888.00 2017-01-06 23:36:04.250 006 12613.83 41.08 54457.43 88888.00 2017-01-06 23:36:04.375 006 12613.85 41.08 54457.45 88888.00 2017-01-06 23:36:04.500 006 12613.83 41.05 54457.43 88888.00 2017-01-06 23:36:04.625 006 12613.80 41.05 54457.43 88888.00 2017-01-06 23:36:04.750 006 12613.77 41.02 54457.45 88888.00 2017-01-06 23:36:04.875 006 12613.75 41.02 54457.45 88888.00 2017-01-06 23:36:05.000 006 12613.73 41.05 54457.43 88888.00 2017-01-06 23:36:05.125 006 12613.67 41.02 54457.43 88888.00 2017-01-06 23:36:05.250 006 12613.67 40.98 54457.43 88888.00 2017-01-06 23:36:05.375 006 12613.73 41.00 54457.45 88888.00 2017-01-06 23:36:05.500 006 12613.73 41.00 54457.45 88888.00 2017-01-06 23:36:05.625 006 12613.70 40.98 54457.43 88888.00 2017-01-06 23:36:05.750 006 12613.67 40.95 54457.40 88888.00 2017-01-06 23:36:05.875 006 12613.67 40.95 54457.40 88888.00 2017-01-06 23:36:06.000 006 12613.73 40.95 54457.43 88888.00 2017-01-06 23:36:06.125 006 12613.75 40.95 54457.45 88888.00 2017-01-06 23:36:06.250 006 12613.75 40.95 54457.45 88888.00 2017-01-06 23:36:06.375 006 12613.83 40.95 54457.45 88888.00 2017-01-06 23:36:06.500 006 12613.83 40.95 54457.45 88888.00 2017-01-06 23:36:06.625 006 12613.80 40.92 54457.47 88888.00 2017-01-06 23:36:06.750 006 12613.77 40.90 54457.45 88888.00 2017-01-06 23:36:06.875 006 12613.75 40.90 54457.50 88888.00 2017-01-06 23:36:07.000 006 12613.77 40.90 54457.53 88888.00 2017-01-06 23:36:07.125 006 12613.75 40.85 54457.53 88888.00 2017-01-06 23:36:07.250 006 12613.77 40.83 54457.50 88888.00 2017-01-06 23:36:07.375 006 12613.83 40.85 54457.50 88888.00 2017-01-06 23:36:07.500 006 12613.83 40.88 54457.50 88888.00 2017-01-06 23:36:07.625 006 12613.83 40.88 54457.50 88888.00 2017-01-06 23:36:07.750 006 12613.77 40.83 54457.53 88888.00 2017-01-06 23:36:07.875 006 12613.83 40.85 54457.55 88888.00 2017-01-06 23:36:08.000 006 12613.85 40.85 54457.53 88888.00 2017-01-06 23:36:08.125 006 12613.80 40.83 54457.53 88888.00 2017-01-06 23:36:08.250 006 12613.80 40.83 54457.53 88888.00 2017-01-06 23:36:08.375 006 12613.80 40.83 54457.55 88888.00 2017-01-06 23:36:08.500 006 12613.83 40.80 54457.53 88888.00 2017-01-06 23:36:08.625 006 12613.85 40.83 54457.50 88888.00 2017-01-06 23:36:08.750 006 12613.88 40.83 54457.53 88888.00 2017-01-06 23:36:08.875 006 12613.88 40.77 54457.50 88888.00 2017-01-06 23:36:09.000 006 12613.80 40.77 54457.50 88888.00 2017-01-06 23:36:09.125 006 12613.77 40.77 54457.53 88888.00 2017-01-06 23:36:09.250 006 12613.77 40.75 54457.53 88888.00 2017-01-06 23:36:09.375 006 12613.83 40.77 54457.53 88888.00 2017-01-06 23:36:09.500 006 12613.85 40.77 54457.53 88888.00 2017-01-06 23:36:09.625 006 12613.88 40.77 54457.55 88888.00 2017-01-06 23:36:09.750 006 12613.92 40.77 54457.53 88888.00 2017-01-06 23:36:09.875 006 12613.92 40.73 54457.55 88888.00 2017-01-06 23:36:10.000 006 12613.90 40.70 54457.50 88888.00 2017-01-06 23:36:10.125 006 12613.90 40.70 54457.53 88888.00 2017-01-06 23:36:10.250 006 12613.92 40.70 54457.55 88888.00 2017-01-06 23:36:10.375 006 12614.00 40.70 54457.55 88888.00 2017-01-06 23:36:10.500 006 12614.00 40.70 54457.55 88888.00 2017-01-06 23:36:10.625 006 12613.98 40.70 54457.55 88888.00 2017-01-06 23:36:10.750 006 12613.95 40.70 54457.57 88888.00 2017-01-06 23:36:10.875 006 12613.88 40.67 54457.57 88888.00 2017-01-06 23:36:11.000 006 12613.85 40.67 54457.55 88888.00 2017-01-06 23:36:11.125 006 12613.85 40.65 54457.55 88888.00 2017-01-06 23:36:11.250 006 12613.80 40.62 54457.55 88888.00 2017-01-06 23:36:11.375 006 12613.83 40.62 54457.55 88888.00 2017-01-06 23:36:11.500 006 12613.77 40.67 54457.57 88888.00 2017-01-06 23:36:11.625 006 12613.88 40.67 54457.57 88888.00 2017-01-06 23:36:11.750 006 12613.98 40.65 54457.57 88888.00 2017-01-06 23:36:11.875 006 12613.98 40.62 54457.57 88888.00 2017-01-06 23:36:12.000 006 12613.90 40.60 54457.57 88888.00 2017-01-06 23:36:12.125 006 12613.88 40.62 54457.57 88888.00 2017-01-06 23:36:12.250 006 12613.90 40.60 54457.60 88888.00 2017-01-06 23:36:12.375 006 12613.98 40.60 54457.57 88888.00 2017-01-06 23:36:12.500 006 12613.98 40.58 54457.57 88888.00 2017-01-06 23:36:12.625 006 12613.92 40.58 54457.57 88888.00 2017-01-06 23:36:12.750 006 12613.90 40.58 54457.60 88888.00 2017-01-06 23:36:12.875 006 12613.90 40.58 54457.57 88888.00 2017-01-06 23:36:13.000 006 12613.90 40.55 54457.57 88888.00 2017-01-06 23:36:13.125 006 12613.88 40.55 54457.57 88888.00 2017-01-06 23:36:13.250 006 12613.88 40.55 54457.60 88888.00 2017-01-06 23:36:13.375 006 12614.00 40.52 54457.60 88888.00 2017-01-06 23:36:13.500 006 12614.10 40.52 54457.57 88888.00 2017-01-06 23:36:13.625 006 12614.02 40.50 54457.60 88888.00 2017-01-06 23:36:13.750 006 12613.98 40.50 54457.60 88888.00 2017-01-06 23:36:13.875 006 12614.05 40.52 54457.60 88888.00 2017-01-06 23:36:14.000 006 12614.05 40.55 54457.57 88888.00 2017-01-06 23:36:14.125 006 12614.05 40.52 54457.57 88888.00 2017-01-06 23:36:14.250 006 12614.10 40.50 54457.57 88888.00 2017-01-06 23:36:14.375 006 12614.08 40.50 54457.60 88888.00 2017-01-06 23:36:14.500 006 12614.00 40.48 54457.57 88888.00 2017-01-06 23:36:14.625 006 12614.00 40.48 54457.57 88888.00 2017-01-06 23:36:14.750 006 12614.08 40.50 54457.60 88888.00 2017-01-06 23:36:14.875 006 12614.10 40.50 54457.62 88888.00 2017-01-06 23:36:15.000 006 12614.10 40.48 54457.60 88888.00 2017-01-06 23:36:15.125 006 12614.02 40.48 54457.60 88888.00 2017-01-06 23:36:15.250 006 12614.02 40.45 54457.60 88888.00 2017-01-06 23:36:15.375 006 12614.10 40.45 54457.57 88888.00 2017-01-06 23:36:15.500 006 12614.12 40.48 54457.57 88888.00 2017-01-06 23:36:15.625 006 12614.15 40.48 54457.57 88888.00 2017-01-06 23:36:15.750 006 12614.12 40.48 54457.60 88888.00 2017-01-06 23:36:15.875 006 12614.15 40.48 54457.60 88888.00 2017-01-06 23:36:16.000 006 12614.20 40.48 54457.60 88888.00 2017-01-06 23:36:16.125 006 12614.17 40.45 54457.62 88888.00 2017-01-06 23:36:16.250 006 12614.17 40.48 54457.62 88888.00 2017-01-06 23:36:16.375 006 12614.20 40.48 54457.60 88888.00 2017-01-06 23:36:16.500 006 12614.15 40.45 54457.60 88888.00 2017-01-06 23:36:16.625 006 12614.20 40.50 54457.62 88888.00 2017-01-06 23:36:16.750 006 12614.25 40.55 54457.62 88888.00 2017-01-06 23:36:16.875 006 12614.27 40.50 54457.60 88888.00 2017-01-06 23:36:17.000 006 12614.25 40.45 54457.60 88888.00 2017-01-06 23:36:17.125 006 12614.23 40.45 54457.60 88888.00 2017-01-06 23:36:17.250 006 12614.27 40.48 54457.60 88888.00 2017-01-06 23:36:17.375 006 12614.30 40.48 54457.62 88888.00 2017-01-06 23:36:17.500 006 12614.23 40.45 54457.60 88888.00 2017-01-06 23:36:17.625 006 12614.23 40.48 54457.60 88888.00 2017-01-06 23:36:17.750 006 12614.27 40.48 54457.57 88888.00 2017-01-06 23:36:17.875 006 12614.23 40.48 54457.57 88888.00 2017-01-06 23:36:18.000 006 12614.20 40.48 54457.60 88888.00 2017-01-06 23:36:18.125 006 12614.25 40.50 54457.60 88888.00 2017-01-06 23:36:18.250 006 12614.23 40.50 54457.60 88888.00 2017-01-06 23:36:18.375 006 12614.23 40.50 54457.60 88888.00 2017-01-06 23:36:18.500 006 12614.25 40.52 54457.60 88888.00 2017-01-06 23:36:18.625 006 12614.30 40.50 54457.60 88888.00 2017-01-06 23:36:18.750 006 12614.25 40.48 54457.60 88888.00 2017-01-06 23:36:18.875 006 12614.20 40.48 54457.60 88888.00 2017-01-06 23:36:19.000 006 12614.23 40.48 54457.60 88888.00 2017-01-06 23:36:19.125 006 12614.23 40.52 54457.57 88888.00 2017-01-06 23:36:19.250 006 12614.25 40.48 54457.60 88888.00 2017-01-06 23:36:19.375 006 12614.23 40.50 54457.60 88888.00 2017-01-06 23:36:19.500 006 12614.23 40.52 54457.60 88888.00 2017-01-06 23:36:19.625 006 12614.27 40.55 54457.60 88888.00 2017-01-06 23:36:19.750 006 12614.33 40.58 54457.60 88888.00 2017-01-06 23:36:19.875 006 12614.38 40.58 54457.60 88888.00 2017-01-06 23:36:20.000 006 12614.38 40.58 54457.60 88888.00 2017-01-06 23:36:20.125 006 12614.35 40.58 54457.60 88888.00 2017-01-06 23:36:20.250 006 12614.30 40.55 54457.60 88888.00 2017-01-06 23:36:20.375 006 12614.35 40.60 54457.60 88888.00 2017-01-06 23:36:20.500 006 12614.33 40.60 54457.62 88888.00 2017-01-06 23:36:20.625 006 12614.30 40.62 54457.62 88888.00 2017-01-06 23:36:20.750 006 12614.33 40.65 54457.62 88888.00 2017-01-06 23:36:20.875 006 12614.27 40.60 54457.62 88888.00 2017-01-06 23:36:21.000 006 12614.33 40.60 54457.60 88888.00 2017-01-06 23:36:21.125 006 12614.40 40.62 54457.60 88888.00 2017-01-06 23:36:21.250 006 12614.42 40.65 54457.62 88888.00 2017-01-06 23:36:21.375 006 12614.38 40.65 54457.60 88888.00 2017-01-06 23:36:21.500 006 12614.35 40.65 54457.62 88888.00 2017-01-06 23:36:21.625 006 12614.35 40.65 54457.60 88888.00 2017-01-06 23:36:21.750 006 12614.38 40.65 54457.57 88888.00 2017-01-06 23:36:21.875 006 12614.38 40.62 54457.60 88888.00 2017-01-06 23:36:22.000 006 12614.35 40.67 54457.60 88888.00 2017-01-06 23:36:22.125 006 12614.38 40.67 54457.60 88888.00 2017-01-06 23:36:22.250 006 12614.38 40.67 54457.60 88888.00 2017-01-06 23:36:22.375 006 12614.40 40.67 54457.60 88888.00 2017-01-06 23:36:22.500 006 12614.40 40.70 54457.60 88888.00 2017-01-06 23:36:22.625 006 12614.40 40.73 54457.60 88888.00 2017-01-06 23:36:22.750 006 12614.38 40.70 54457.60 88888.00 2017-01-06 23:36:22.875 006 12614.40 40.67 54457.60 88888.00 2017-01-06 23:36:23.000 006 12614.40 40.70 54457.60 88888.00 2017-01-06 23:36:23.125 006 12614.38 40.73 54457.60 88888.00 2017-01-06 23:36:23.250 006 12614.38 40.73 54457.60 88888.00 2017-01-06 23:36:23.375 006 12614.40 40.75 54457.60 88888.00 2017-01-06 23:36:23.500 006 12614.42 40.75 54457.60 88888.00 2017-01-06 23:36:23.625 006 12614.40 40.75 54457.60 88888.00 2017-01-06 23:36:23.750 006 12614.38 40.75 54457.60 88888.00 2017-01-06 23:36:23.875 006 12614.40 40.75 54457.60 88888.00 2017-01-06 23:36:24.000 006 12614.45 40.77 54457.60 88888.00 2017-01-06 23:36:24.125 006 12614.50 40.77 54457.62 88888.00 2017-01-06 23:36:24.250 006 12614.45 40.73 54457.60 88888.00 2017-01-06 23:36:24.375 006 12614.48 40.73 54457.57 88888.00 2017-01-06 23:36:24.500 006 12614.48 40.75 54457.60 88888.00 2017-01-06 23:36:24.625 006 12614.45 40.77 54457.57 88888.00 2017-01-06 23:36:24.750 006 12614.45 40.75 54457.57 88888.00 2017-01-06 23:36:24.875 006 12614.42 40.77 54457.60 88888.00 2017-01-06 23:36:25.000 006 12614.40 40.80 54457.57 88888.00 2017-01-06 23:36:25.125 006 12614.38 40.77 54457.60 88888.00 2017-01-06 23:36:25.250 006 12614.38 40.77 54457.62 88888.00 2017-01-06 23:36:25.375 006 12614.42 40.80 54457.62 88888.00 2017-01-06 23:36:25.500 006 12614.42 40.80 54457.62 88888.00 2017-01-06 23:36:25.625 006 12614.48 40.80 54457.62 88888.00 2017-01-06 23:36:25.750 006 12614.48 40.80 54457.65 88888.00 2017-01-06 23:36:25.875 006 12614.42 40.83 54457.65 88888.00 2017-01-06 23:36:26.000 006 12614.42 40.85 54457.62 88888.00 2017-01-06 23:36:26.125 006 12614.48 40.83 54457.62 88888.00 2017-01-06 23:36:26.250 006 12614.48 40.83 54457.62 88888.00 2017-01-06 23:36:26.375 006 12614.48 40.83 54457.62 88888.00 2017-01-06 23:36:26.500 006 12614.45 40.85 54457.65 88888.00 2017-01-06 23:36:26.625 006 12614.48 40.88 54457.65 88888.00 2017-01-06 23:36:26.750 006 12614.45 40.85 54457.65 88888.00 2017-01-06 23:36:26.875 006 12614.48 40.88 54457.65 88888.00 2017-01-06 23:36:27.000 006 12614.50 40.88 54457.62 88888.00 2017-01-06 23:36:27.125 006 12614.48 40.85 54457.62 88888.00 2017-01-06 23:36:27.250 006 12614.42 40.88 54457.60 88888.00 2017-01-06 23:36:27.375 006 12614.50 40.88 54457.62 88888.00 2017-01-06 23:36:27.500 006 12614.48 40.85 54457.60 88888.00 2017-01-06 23:36:27.625 006 12614.52 40.88 54457.60 88888.00 2017-01-06 23:36:27.750 006 12614.58 40.90 54457.62 88888.00 2017-01-06 23:36:27.875 006 12614.52 40.90 54457.65 88888.00 2017-01-06 23:36:28.000 006 12614.55 40.88 54457.62 88888.00 2017-01-06 23:36:28.125 006 12614.58 40.88 54457.62 88888.00 2017-01-06 23:36:28.250 006 12614.52 40.88 54457.60 88888.00 2017-01-06 23:36:28.375 006 12614.50 40.90 54457.60 88888.00 2017-01-06 23:36:28.500 006 12614.52 40.92 54457.62 88888.00 2017-01-06 23:36:28.625 006 12614.50 40.92 54457.62 88888.00 2017-01-06 23:36:28.750 006 12614.58 40.90 54457.62 88888.00 2017-01-06 23:36:28.875 006 12614.58 40.92 54457.62 88888.00 2017-01-06 23:36:29.000 006 12614.55 40.92 54457.65 88888.00 2017-01-06 23:36:29.125 006 12614.52 40.92 54457.65 88888.00 2017-01-06 23:36:29.250 006 12614.48 40.90 54457.68 88888.00 2017-01-06 23:36:29.375 006 12614.48 40.92 54457.65 88888.00 2017-01-06 23:36:29.500 006 12614.52 40.92 54457.62 88888.00 2017-01-06 23:36:29.625 006 12614.60 40.92 54457.62 88888.00 2017-01-06 23:36:29.750 006 12614.55 40.95 54457.62 88888.00 2017-01-06 23:36:29.875 006 12614.55 40.95 54457.65 88888.00 2017-01-06 23:36:30.000 006 12614.60 40.95 54457.62 88888.00 2017-01-06 23:36:30.125 006 12614.65 40.95 54457.62 88888.00 2017-01-06 23:36:30.250 006 12614.67 40.95 54457.62 88888.00 2017-01-06 23:36:30.375 006 12614.62 40.92 54457.60 88888.00 2017-01-06 23:36:30.500 006 12614.62 40.92 54457.62 88888.00 2017-01-06 23:36:30.625 006 12614.70 40.92 54457.62 88888.00 2017-01-06 23:36:30.750 006 12614.73 40.95 54457.65 88888.00 2017-01-06 23:36:30.875 006 12614.73 40.92 54457.65 88888.00 2017-01-06 23:36:31.000 006 12614.67 40.92 54457.62 88888.00 2017-01-06 23:36:31.125 006 12614.67 40.92 54457.62 88888.00 2017-01-06 23:36:31.250 006 12614.70 40.95 54457.68 88888.00 2017-01-06 23:36:31.375 006 12614.73 41.00 54457.65 88888.00 2017-01-06 23:36:31.500 006 12614.67 41.00 54457.65 88888.00 2017-01-06 23:36:31.625 006 12614.70 40.98 54457.62 88888.00 2017-01-06 23:36:31.750 006 12614.80 40.95 54457.62 88888.00 2017-01-06 23:36:31.875 006 12614.83 40.98 54457.62 88888.00 2017-01-06 23:36:32.000 006 12614.85 40.95 54457.62 88888.00 2017-01-06 23:36:32.125 006 12614.90 40.92 54457.62 88888.00 2017-01-06 23:36:32.250 006 12614.88 40.95 54457.62 88888.00 2017-01-06 23:36:32.375 006 12614.85 40.95 54457.62 88888.00 2017-01-06 23:36:32.500 006 12614.85 40.95 54457.60 88888.00 2017-01-06 23:36:32.625 006 12614.90 40.95 54457.60 88888.00 2017-01-06 23:36:32.750 006 12614.92 41.00 54457.62 88888.00 2017-01-06 23:36:32.875 006 12614.88 41.00 54457.65 88888.00 2017-01-06 23:36:33.000 006 12614.90 41.00 54457.62 88888.00 2017-01-06 23:36:33.125 006 12614.88 41.00 54457.65 88888.00 2017-01-06 23:36:33.250 006 12614.80 40.98 54457.65 88888.00 2017-01-06 23:36:33.375 006 12614.85 41.02 54457.65 88888.00 2017-01-06 23:36:33.500 006 12614.88 41.02 54457.65 88888.00 2017-01-06 23:36:33.625 006 12614.92 41.05 54457.65 88888.00 2017-01-06 23:36:33.750 006 12614.95 41.08 54457.65 88888.00 2017-01-06 23:36:33.875 006 12614.98 41.05 54457.65 88888.00 2017-01-06 23:36:34.000 006 12614.95 41.02 54457.62 88888.00 2017-01-06 23:36:34.125 006 12614.98 41.05 54457.62 88888.00 2017-01-06 23:36:34.250 006 12615.00 41.05 54457.65 88888.00 2017-01-06 23:36:34.375 006 12615.00 41.05 54457.62 88888.00 2017-01-06 23:36:34.500 006 12614.92 41.00 54457.62 88888.00 2017-01-06 23:36:34.625 006 12614.95 41.00 54457.62 88888.00 2017-01-06 23:36:34.750 006 12615.00 41.08 54457.62 88888.00 2017-01-06 23:36:34.875 006 12615.02 41.08 54457.62 88888.00 2017-01-06 23:36:35.000 006 12615.08 41.08 54457.62 88888.00 2017-01-06 23:36:35.125 006 12615.08 41.08 54457.62 88888.00 2017-01-06 23:36:35.250 006 12615.00 41.05 54457.68 88888.00 2017-01-06 23:36:35.375 006 12615.02 41.08 54457.68 88888.00 2017-01-06 23:36:35.500 006 12615.08 41.08 54457.68 88888.00 2017-01-06 23:36:35.625 006 12615.00 41.10 54457.68 88888.00 2017-01-06 23:36:35.750 006 12614.98 41.10 54457.68 88888.00 2017-01-06 23:36:35.875 006 12615.02 41.08 54457.68 88888.00 2017-01-06 23:36:36.000 006 12615.05 41.10 54457.65 88888.00 2017-01-06 23:36:36.125 006 12615.00 41.08 54457.65 88888.00 2017-01-06 23:36:36.250 006 12615.02 41.10 54457.65 88888.00 2017-01-06 23:36:36.375 006 12615.00 41.10 54457.65 88888.00 2017-01-06 23:36:36.500 006 12615.10 41.08 54457.68 88888.00 2017-01-06 23:36:36.625 006 12615.08 41.10 54457.68 88888.00 2017-01-06 23:36:36.750 006 12615.05 41.10 54457.65 88888.00 2017-01-06 23:36:36.875 006 12615.08 41.10 54457.68 88888.00 2017-01-06 23:36:37.000 006 12615.10 41.10 54457.65 88888.00 2017-01-06 23:36:37.125 006 12615.12 41.10 54457.68 88888.00 2017-01-06 23:36:37.250 006 12615.10 41.10 54457.68 88888.00 2017-01-06 23:36:37.375 006 12615.08 41.15 54457.68 88888.00 2017-01-06 23:36:37.500 006 12615.05 41.15 54457.65 88888.00 2017-01-06 23:36:37.625 006 12615.08 41.17 54457.68 88888.00 2017-01-06 23:36:37.750 006 12615.10 41.17 54457.65 88888.00 2017-01-06 23:36:37.875 006 12615.05 41.15 54457.68 88888.00 2017-01-06 23:36:38.000 006 12615.02 41.17 54457.70 88888.00 2017-01-06 23:36:38.125 006 12615.00 41.17 54457.70 88888.00 2017-01-06 23:36:38.250 006 12614.98 41.17 54457.70 88888.00 2017-01-06 23:36:38.375 006 12614.95 41.17 54457.70 88888.00 2017-01-06 23:36:38.500 006 12614.95 41.23 54457.68 88888.00 2017-01-06 23:36:38.625 006 12614.98 41.20 54457.70 88888.00 2017-01-06 23:36:38.750 006 12614.92 41.20 54457.70 88888.00 2017-01-06 23:36:38.875 006 12614.85 41.17 54457.70 88888.00 2017-01-06 23:36:39.000 006 12614.88 41.20 54457.68 88888.00 2017-01-06 23:36:39.125 006 12614.98 41.25 54457.70 88888.00 2017-01-06 23:36:39.250 006 12614.95 41.27 54457.70 88888.00 2017-01-06 23:36:39.375 006 12614.92 41.25 54457.68 88888.00 2017-01-06 23:36:39.500 006 12614.95 41.27 54457.68 88888.00 2017-01-06 23:36:39.625 006 12614.92 41.25 54457.70 88888.00 2017-01-06 23:36:39.750 006 12614.88 41.30 54457.70 88888.00 2017-01-06 23:36:39.875 006 12614.90 41.33 54457.70 88888.00 2017-01-06 23:36:40.000 006 12614.95 41.33 54457.70 88888.00 2017-01-06 23:36:40.125 006 12615.00 41.33 54457.72 88888.00 2017-01-06 23:36:40.250 006 12615.02 41.33 54457.70 88888.00 2017-01-06 23:36:40.375 006 12615.00 41.30 54457.70 88888.00 2017-01-06 23:36:40.500 006 12614.98 41.33 54457.70 88888.00 2017-01-06 23:36:40.625 006 12614.98 41.35 54457.70 88888.00 2017-01-06 23:36:40.750 006 12614.98 41.35 54457.68 88888.00 2017-01-06 23:36:40.875 006 12614.98 41.38 54457.68 88888.00 2017-01-06 23:36:41.000 006 12614.95 41.38 54457.65 88888.00 2017-01-06 23:36:41.125 006 12614.95 41.38 54457.68 88888.00 2017-01-06 23:36:41.250 006 12614.92 41.40 54457.70 88888.00 2017-01-06 23:36:41.375 006 12614.92 41.40 54457.72 88888.00 2017-01-06 23:36:41.500 006 12615.00 41.42 54457.70 88888.00 2017-01-06 23:36:41.625 006 12615.00 41.42 54457.75 88888.00 2017-01-06 23:36:41.750 006 12614.98 41.40 54457.70 88888.00 2017-01-06 23:36:41.875 006 12614.90 41.42 54457.72 88888.00 2017-01-06 23:36:42.000 006 12614.88 41.48 54457.70 88888.00 2017-01-06 23:36:42.125 006 12614.90 41.48 54457.72 88888.00 2017-01-06 23:36:42.250 006 12614.92 41.45 54457.72 88888.00 2017-01-06 23:36:42.375 006 12615.00 41.48 54457.75 88888.00 2017-01-06 23:36:42.500 006 12614.98 41.48 54457.75 88888.00 2017-01-06 23:36:42.625 006 12614.92 41.48 54457.72 88888.00 2017-01-06 23:36:42.750 006 12614.92 41.48 54457.72 88888.00 2017-01-06 23:36:42.875 006 12614.95 41.48 54457.72 88888.00 2017-01-06 23:36:43.000 006 12614.95 41.50 54457.75 88888.00 2017-01-06 23:36:43.125 006 12614.92 41.52 54457.75 88888.00 2017-01-06 23:36:43.250 006 12614.95 41.50 54457.75 88888.00 2017-01-06 23:36:43.375 006 12614.98 41.50 54457.72 88888.00 2017-01-06 23:36:43.500 006 12614.90 41.50 54457.75 88888.00 2017-01-06 23:36:43.625 006 12614.92 41.50 54457.75 88888.00 2017-01-06 23:36:43.750 006 12614.95 41.52 54457.75 88888.00 2017-01-06 23:36:43.875 006 12614.95 41.52 54457.75 88888.00 2017-01-06 23:36:44.000 006 12614.98 41.55 54457.75 88888.00 2017-01-06 23:36:44.125 006 12615.00 41.55 54457.75 88888.00 2017-01-06 23:36:44.250 006 12614.95 41.55 54457.75 88888.00 2017-01-06 23:36:44.375 006 12614.92 41.55 54457.75 88888.00 2017-01-06 23:36:44.500 006 12614.95 41.55 54457.72 88888.00 2017-01-06 23:36:44.625 006 12614.90 41.58 54457.72 88888.00 2017-01-06 23:36:44.750 006 12614.92 41.58 54457.75 88888.00 2017-01-06 23:36:44.875 006 12614.95 41.58 54457.78 88888.00 2017-01-06 23:36:45.000 006 12614.90 41.58 54457.75 88888.00 2017-01-06 23:36:45.125 006 12614.88 41.58 54457.75 88888.00 2017-01-06 23:36:45.250 006 12614.85 41.55 54457.72 88888.00 2017-01-06 23:36:45.375 006 12614.90 41.60 54457.72 88888.00 2017-01-06 23:36:45.500 006 12614.92 41.62 54457.75 88888.00 2017-01-06 23:36:45.625 006 12614.98 41.62 54457.72 88888.00 2017-01-06 23:36:45.750 006 12614.95 41.62 54457.72 88888.00 2017-01-06 23:36:45.875 006 12614.92 41.60 54457.75 88888.00 2017-01-06 23:36:46.000 006 12615.02 41.62 54457.75 88888.00 2017-01-06 23:36:46.125 006 12615.02 41.65 54457.75 88888.00 2017-01-06 23:36:46.250 006 12614.98 41.62 54457.78 88888.00 2017-01-06 23:36:46.375 006 12615.00 41.62 54457.72 88888.00 2017-01-06 23:36:46.500 006 12614.98 41.62 54457.72 88888.00 2017-01-06 23:36:46.625 006 12614.98 41.65 54457.75 88888.00 2017-01-06 23:36:46.750 006 12615.02 41.67 54457.75 88888.00 2017-01-06 23:36:46.875 006 12615.08 41.65 54457.75 88888.00 2017-01-06 23:36:47.000 006 12615.02 41.67 54457.75 88888.00 2017-01-06 23:36:47.125 006 12615.00 41.65 54457.72 88888.00 2017-01-06 23:36:47.250 006 12614.98 41.65 54457.75 88888.00 2017-01-06 23:36:47.375 006 12614.98 41.67 54457.78 88888.00 2017-01-06 23:36:47.500 006 12615.02 41.67 54457.75 88888.00 2017-01-06 23:36:47.625 006 12615.10 41.65 54457.78 88888.00 2017-01-06 23:36:47.750 006 12615.12 41.65 54457.78 88888.00 2017-01-06 23:36:47.875 006 12615.10 41.67 54457.78 88888.00 2017-01-06 23:36:48.000 006 12615.10 41.67 54457.78 88888.00 2017-01-06 23:36:48.125 006 12615.08 41.67 54457.78 88888.00 2017-01-06 23:36:48.250 006 12615.15 41.70 54457.78 88888.00 2017-01-06 23:36:48.375 006 12615.17 41.70 54457.78 88888.00 2017-01-06 23:36:48.500 006 12615.17 41.70 54457.75 88888.00 2017-01-06 23:36:48.625 006 12615.20 41.70 54457.78 88888.00 2017-01-06 23:36:48.750 006 12615.20 41.73 54457.80 88888.00 2017-01-06 23:36:48.875 006 12615.12 41.75 54457.80 88888.00 2017-01-06 23:36:49.000 006 12615.10 41.77 54457.80 88888.00 2017-01-06 23:36:49.125 006 12615.12 41.77 54457.80 88888.00 2017-01-06 23:36:49.250 006 12615.15 41.75 54457.78 88888.00 2017-01-06 23:36:49.375 006 12615.10 41.73 54457.78 88888.00 2017-01-06 23:36:49.500 006 12615.02 41.70 54457.78 88888.00 2017-01-06 23:36:49.625 006 12615.05 41.70 54457.78 88888.00 2017-01-06 23:36:49.750 006 12615.05 41.77 54457.80 88888.00 2017-01-06 23:36:49.875 006 12615.02 41.80 54457.78 88888.00 2017-01-06 23:36:50.000 006 12615.02 41.80 54457.78 88888.00 2017-01-06 23:36:50.125 006 12615.02 41.77 54457.82 88888.00 2017-01-06 23:36:50.250 006 12615.02 41.80 54457.80 88888.00 2017-01-06 23:36:50.375 006 12615.02 41.80 54457.80 88888.00 2017-01-06 23:36:50.500 006 12615.02 41.80 54457.82 88888.00 2017-01-06 23:36:50.625 006 12615.02 41.77 54457.82 88888.00 2017-01-06 23:36:50.750 006 12615.05 41.80 54457.80 88888.00 2017-01-06 23:36:50.875 006 12615.00 41.80 54457.82 88888.00 2017-01-06 23:36:51.000 006 12615.00 41.80 54457.82 88888.00 2017-01-06 23:36:51.125 006 12615.02 41.83 54457.82 88888.00 2017-01-06 23:36:51.250 006 12615.05 41.83 54457.82 88888.00 2017-01-06 23:36:51.375 006 12615.05 41.85 54457.82 88888.00 2017-01-06 23:36:51.500 006 12615.05 41.85 54457.80 88888.00 2017-01-06 23:36:51.625 006 12615.08 41.85 54457.80 88888.00 2017-01-06 23:36:51.750 006 12615.10 41.85 54457.82 88888.00 2017-01-06 23:36:51.875 006 12615.08 41.83 54457.82 88888.00 2017-01-06 23:36:52.000 006 12615.05 41.83 54457.82 88888.00 2017-01-06 23:36:52.125 006 12615.10 41.85 54457.82 88888.00 2017-01-06 23:36:52.250 006 12615.12 41.85 54457.80 88888.00 2017-01-06 23:36:52.375 006 12615.17 41.85 54457.80 88888.00 2017-01-06 23:36:52.500 006 12615.17 41.88 54457.80 88888.00 2017-01-06 23:36:52.625 006 12615.15 41.90 54457.82 88888.00 2017-01-06 23:36:52.750 006 12615.12 41.90 54457.82 88888.00 2017-01-06 23:36:52.875 006 12615.10 41.92 54457.82 88888.00 2017-01-06 23:36:53.000 006 12615.08 41.92 54457.82 88888.00 2017-01-06 23:36:53.125 006 12615.05 41.92 54457.82 88888.00 2017-01-06 23:36:53.250 006 12615.12 41.92 54457.82 88888.00 2017-01-06 23:36:53.375 006 12615.15 41.90 54457.85 88888.00 2017-01-06 23:36:53.500 006 12615.17 41.90 54457.85 88888.00 2017-01-06 23:36:53.625 006 12615.15 41.95 54457.82 88888.00 2017-01-06 23:36:53.750 006 12615.10 41.98 54457.82 88888.00 2017-01-06 23:36:53.875 006 12615.10 41.95 54457.82 88888.00 2017-01-06 23:36:54.000 006 12615.10 41.95 54457.85 88888.00 2017-01-06 23:36:54.125 006 12615.05 41.95 54457.88 88888.00 2017-01-06 23:36:54.250 006 12615.05 41.95 54457.88 88888.00 2017-01-06 23:36:54.375 006 12615.02 41.98 54457.88 88888.00 2017-01-06 23:36:54.500 006 12615.10 42.00 54457.88 88888.00 2017-01-06 23:36:54.625 006 12615.10 41.95 54457.85 88888.00 2017-01-06 23:36:54.750 006 12615.02 41.95 54457.85 88888.00 2017-01-06 23:36:54.875 006 12615.00 41.95 54457.85 88888.00 2017-01-06 23:36:55.000 006 12615.00 41.98 54457.85 88888.00 2017-01-06 23:36:55.125 006 12615.02 41.98 54457.85 88888.00 2017-01-06 23:36:55.250 006 12615.05 41.95 54457.85 88888.00 2017-01-06 23:36:55.375 006 12615.08 41.98 54457.85 88888.00 2017-01-06 23:36:55.500 006 12615.08 42.00 54457.88 88888.00 2017-01-06 23:36:55.625 006 12615.05 41.98 54457.88 88888.00 2017-01-06 23:36:55.750 006 12615.00 41.98 54457.88 88888.00 2017-01-06 23:36:55.875 006 12615.02 41.98 54457.88 88888.00 2017-01-06 23:36:56.000 006 12615.02 42.00 54457.88 88888.00 2017-01-06 23:36:56.125 006 12615.02 42.02 54457.85 88888.00 2017-01-06 23:36:56.250 006 12614.95 42.02 54457.85 88888.00 2017-01-06 23:36:56.375 006 12614.92 42.00 54457.85 88888.00 2017-01-06 23:36:56.500 006 12614.95 42.00 54457.85 88888.00 2017-01-06 23:36:56.625 006 12615.02 42.00 54457.88 88888.00 2017-01-06 23:36:56.750 006 12615.10 42.00 54457.85 88888.00 2017-01-06 23:36:56.875 006 12615.10 42.00 54457.88 88888.00 2017-01-06 23:36:57.000 006 12615.02 42.00 54457.85 88888.00 2017-01-06 23:36:57.125 006 12614.98 42.02 54457.90 88888.00 2017-01-06 23:36:57.250 006 12615.00 42.02 54457.90 88888.00 2017-01-06 23:36:57.375 006 12615.02 42.02 54457.90 88888.00 2017-01-06 23:36:57.500 006 12615.00 42.02 54457.88 88888.00 2017-01-06 23:36:57.625 006 12615.00 42.05 54457.88 88888.00 2017-01-06 23:36:57.750 006 12615.00 42.05 54457.88 88888.00 2017-01-06 23:36:57.875 006 12614.98 42.08 54457.90 88888.00 2017-01-06 23:36:58.000 006 12614.98 42.05 54457.93 88888.00 2017-01-06 23:36:58.125 006 12614.98 42.08 54457.93 88888.00 2017-01-06 23:36:58.250 006 12614.98 42.05 54457.90 88888.00 2017-01-06 23:36:58.375 006 12615.02 42.05 54457.88 88888.00 2017-01-06 23:36:58.500 006 12615.10 42.08 54457.88 88888.00 2017-01-06 23:36:58.625 006 12615.12 42.10 54457.88 88888.00 2017-01-06 23:36:58.750 006 12615.08 42.08 54457.95 88888.00 2017-01-06 23:36:58.875 006 12615.08 42.08 54457.93 88888.00 2017-01-06 23:36:59.000 006 12615.08 42.10 54457.93 88888.00 2017-01-06 23:36:59.125 006 12615.08 42.10 54457.93 88888.00 2017-01-06 23:36:59.250 006 12615.08 42.10 54457.93 88888.00 2017-01-06 23:36:59.375 006 12615.08 42.10 54457.93 88888.00 2017-01-06 23:36:59.500 006 12615.08 42.10 54457.90 88888.00 2017-01-06 23:36:59.625 006 12615.12 42.10 54457.93 88888.00 2017-01-06 23:36:59.750 006 12615.10 42.10 54457.93 88888.00 2017-01-06 23:36:59.875 006 12615.12 42.12 54457.90 88888.00 2017-01-06 23:37:00.000 006 12615.10 42.15 54457.90 88888.00 2017-01-06 23:37:00.125 006 12615.08 42.17 54457.93 88888.00 2017-01-06 23:37:00.250 006 12615.08 42.17 54457.93 88888.00 2017-01-06 23:37:00.375 006 12615.08 42.15 54457.90 88888.00 2017-01-06 23:37:00.500 006 12615.08 42.15 54457.93 88888.00 2017-01-06 23:37:00.625 006 12615.10 42.17 54457.93 88888.00 2017-01-06 23:37:00.750 006 12615.15 42.23 54457.95 88888.00 2017-01-06 23:37:00.875 006 12615.17 42.17 54457.93 88888.00 2017-01-06 23:37:01.000 006 12615.15 42.12 54457.93 88888.00 2017-01-06 23:37:01.125 006 12615.12 42.15 54457.95 88888.00 2017-01-06 23:37:01.250 006 12615.12 42.17 54457.95 88888.00 2017-01-06 23:37:01.375 006 12615.17 42.17 54457.95 88888.00 2017-01-06 23:37:01.500 006 12615.20 42.25 54457.97 88888.00 2017-01-06 23:37:01.625 006 12615.15 42.23 54458.00 88888.00 2017-01-06 23:37:01.750 006 12615.12 42.23 54457.97 88888.00 2017-01-06 23:37:01.875 006 12615.10 42.20 54457.95 88888.00 2017-01-06 23:37:02.000 006 12615.10 42.20 54457.95 88888.00 2017-01-06 23:37:02.125 006 12615.10 42.23 54457.95 88888.00 2017-01-06 23:37:02.250 006 12615.10 42.27 54457.95 88888.00 2017-01-06 23:37:02.375 006 12615.12 42.25 54457.95 88888.00 2017-01-06 23:37:02.500 006 12615.12 42.25 54457.95 88888.00 2017-01-06 23:37:02.625 006 12615.10 42.25 54457.97 88888.00 2017-01-06 23:37:02.750 006 12615.10 42.27 54458.00 88888.00 2017-01-06 23:37:02.875 006 12615.17 42.27 54457.97 88888.00 2017-01-06 23:37:03.000 006 12615.17 42.30 54457.97 88888.00 2017-01-06 23:37:03.125 006 12615.10 42.27 54457.95 88888.00 2017-01-06 23:37:03.250 006 12615.00 42.25 54457.97 88888.00 2017-01-06 23:37:03.375 006 12615.02 42.30 54458.00 88888.00 2017-01-06 23:37:03.500 006 12615.12 42.35 54458.03 88888.00 2017-01-06 23:37:03.625 006 12615.10 42.33 54458.00 88888.00 2017-01-06 23:37:03.750 006 12615.12 42.30 54457.97 88888.00 2017-01-06 23:37:03.875 006 12615.12 42.30 54458.00 88888.00 2017-01-06 23:37:04.000 006 12615.17 42.35 54458.03 88888.00 2017-01-06 23:37:04.125 006 12615.23 42.35 54458.00 88888.00 2017-01-06 23:37:04.250 006 12615.17 42.33 54457.97 88888.00 2017-01-06 23:37:04.375 006 12615.12 42.38 54457.97 88888.00 2017-01-06 23:37:04.500 006 12615.15 42.38 54457.97 88888.00 2017-01-06 23:37:04.625 006 12615.12 42.33 54457.97 88888.00 2017-01-06 23:37:04.750 006 12615.10 42.33 54457.97 88888.00 2017-01-06 23:37:04.875 006 12615.08 42.33 54457.95 88888.00 2017-01-06 23:37:05.000 006 12615.10 42.33 54457.95 88888.00 2017-01-06 23:37:05.125 006 12615.10 42.35 54457.97 88888.00 2017-01-06 23:37:05.250 006 12615.15 42.35 54457.95 88888.00 2017-01-06 23:37:05.375 006 12615.20 42.35 54457.95 88888.00 2017-01-06 23:37:05.500 006 12615.17 42.35 54457.97 88888.00 2017-01-06 23:37:05.625 006 12615.17 42.35 54458.00 88888.00 2017-01-06 23:37:05.750 006 12615.15 42.35 54458.00 88888.00 2017-01-06 23:37:05.875 006 12615.15 42.38 54458.03 88888.00 2017-01-06 23:37:06.000 006 12615.25 42.35 54458.00 88888.00 2017-01-06 23:37:06.125 006 12615.25 42.35 54458.03 88888.00 2017-01-06 23:37:06.250 006 12615.25 42.38 54458.03 88888.00 2017-01-06 23:37:06.375 006 12615.27 42.38 54458.03 88888.00 2017-01-06 23:37:06.500 006 12615.25 42.40 54458.03 88888.00 2017-01-06 23:37:06.625 006 12615.23 42.38 54458.05 88888.00 2017-01-06 23:37:06.750 006 12615.20 42.38 54458.03 88888.00 2017-01-06 23:37:06.875 006 12615.20 42.38 54458.00 88888.00 2017-01-06 23:37:07.000 006 12615.23 42.38 54458.03 88888.00 2017-01-06 23:37:07.125 006 12615.25 42.40 54458.05 88888.00 2017-01-06 23:37:07.250 006 12615.25 42.40 54458.05 88888.00 2017-01-06 23:37:07.375 006 12615.23 42.40 54458.03 88888.00 2017-01-06 23:37:07.500 006 12615.15 42.40 54458.03 88888.00 2017-01-06 23:37:07.625 006 12615.12 42.40 54458.03 88888.00 2017-01-06 23:37:07.750 006 12615.15 42.38 54458.03 88888.00 2017-01-06 23:37:07.875 006 12615.17 42.38 54458.00 88888.00 2017-01-06 23:37:08.000 006 12615.17 42.40 54458.03 88888.00 2017-01-06 23:37:08.125 006 12615.20 42.40 54458.05 88888.00 2017-01-06 23:37:08.250 006 12615.20 42.42 54458.05 88888.00 2017-01-06 23:37:08.375 006 12615.20 42.40 54458.05 88888.00 2017-01-06 23:37:08.500 006 12615.23 42.40 54458.03 88888.00 2017-01-06 23:37:08.625 006 12615.23 42.40 54458.05 88888.00 2017-01-06 23:37:08.750 006 12615.23 42.40 54458.05 88888.00 2017-01-06 23:37:08.875 006 12615.23 42.40 54458.05 88888.00 2017-01-06 23:37:09.000 006 12615.17 42.40 54458.07 88888.00 2017-01-06 23:37:09.125 006 12615.08 42.35 54458.10 88888.00 2017-01-06 23:37:09.250 006 12615.08 42.35 54458.07 88888.00 2017-01-06 23:37:09.375 006 12615.12 42.38 54458.07 88888.00 2017-01-06 23:37:09.500 006 12615.15 42.40 54458.10 88888.00 2017-01-06 23:37:09.625 006 12615.08 42.40 54458.07 88888.00 2017-01-06 23:37:09.750 006 12615.05 42.40 54458.10 88888.00 2017-01-06 23:37:09.875 006 12615.05 42.38 54458.07 88888.00 2017-01-06 23:37:10.000 006 12615.10 42.40 54458.10 88888.00 2017-01-06 23:37:10.125 006 12615.12 42.40 54458.15 88888.00 2017-01-06 23:37:10.250 006 12615.12 42.40 54458.15 88888.00 2017-01-06 23:37:10.375 006 12615.08 42.40 54458.10 88888.00 2017-01-06 23:37:10.500 006 12615.02 42.40 54458.12 88888.00 2017-01-06 23:37:10.625 006 12615.10 42.42 54458.15 88888.00 2017-01-06 23:37:10.750 006 12615.15 42.40 54458.12 88888.00 2017-01-06 23:37:10.875 006 12615.08 42.38 54458.10 88888.00 2017-01-06 23:37:11.000 006 12615.02 42.38 54458.10 88888.00 2017-01-06 23:37:11.125 006 12614.92 42.38 54458.12 88888.00 2017-01-06 23:37:11.250 006 12614.95 42.35 54458.15 88888.00 2017-01-06 23:37:11.375 006 12615.00 42.38 54458.12 88888.00 2017-01-06 23:37:11.500 006 12615.05 42.40 54458.10 88888.00 2017-01-06 23:37:11.625 006 12615.05 42.35 54458.10 88888.00 2017-01-06 23:37:11.750 006 12615.02 42.35 54458.12 88888.00 2017-01-06 23:37:11.875 006 12615.02 42.35 54458.12 88888.00 2017-01-06 23:37:12.000 006 12615.02 42.33 54458.15 88888.00 2017-01-06 23:37:12.125 006 12615.10 42.33 54458.12 88888.00 2017-01-06 23:37:12.250 006 12615.12 42.30 54458.15 88888.00 2017-01-06 23:37:12.375 006 12615.12 42.33 54458.12 88888.00 2017-01-06 23:37:12.500 006 12615.12 42.30 54458.12 88888.00 2017-01-06 23:37:12.625 006 12615.17 42.30 54458.12 88888.00 2017-01-06 23:37:12.750 006 12615.15 42.30 54458.12 88888.00 2017-01-06 23:37:12.875 006 12615.12 42.35 54458.12 88888.00 2017-01-06 23:37:13.000 006 12615.17 42.33 54458.15 88888.00 2017-01-06 23:37:13.125 006 12615.12 42.33 54458.15 88888.00 2017-01-06 23:37:13.250 006 12615.02 42.25 54458.15 88888.00 2017-01-06 23:37:13.375 006 12615.02 42.30 54458.15 88888.00 2017-01-06 23:37:13.500 006 12615.05 42.30 54458.15 88888.00 2017-01-06 23:37:13.625 006 12615.02 42.30 54458.15 88888.00 2017-01-06 23:37:13.750 006 12615.05 42.30 54458.18 88888.00 2017-01-06 23:37:13.875 006 12615.10 42.33 54458.15 88888.00 2017-01-06 23:37:14.000 006 12615.10 42.30 54458.15 88888.00 2017-01-06 23:37:14.125 006 12615.10 42.30 54458.18 88888.00 2017-01-06 23:37:14.250 006 12615.10 42.30 54458.22 88888.00 2017-01-06 23:37:14.375 006 12615.12 42.27 54458.20 88888.00 2017-01-06 23:37:14.500 006 12615.10 42.25 54458.20 88888.00 2017-01-06 23:37:14.625 006 12615.05 42.25 54458.20 88888.00 2017-01-06 23:37:14.750 006 12615.05 42.27 54458.22 88888.00 2017-01-06 23:37:14.875 006 12615.02 42.25 54458.20 88888.00 2017-01-06 23:37:15.000 006 12615.05 42.23 54458.20 88888.00 2017-01-06 23:37:15.125 006 12615.10 42.23 54458.20 88888.00 2017-01-06 23:37:15.250 006 12615.08 42.23 54458.22 88888.00 2017-01-06 23:37:15.375 006 12615.08 42.25 54458.22 88888.00 2017-01-06 23:37:15.500 006 12615.10 42.20 54458.22 88888.00 2017-01-06 23:37:15.625 006 12615.15 42.20 54458.20 88888.00 2017-01-06 23:37:15.750 006 12615.17 42.23 54458.20 88888.00 2017-01-06 23:37:15.875 006 12615.15 42.23 54458.25 88888.00 2017-01-06 23:37:16.000 006 12615.15 42.17 54458.22 88888.00 2017-01-06 23:37:16.125 006 12615.17 42.17 54458.22 88888.00 2017-01-06 23:37:16.250 006 12615.10 42.15 54458.22 88888.00 2017-01-06 23:37:16.375 006 12615.10 42.12 54458.22 88888.00 2017-01-06 23:37:16.500 006 12615.15 42.15 54458.22 88888.00 2017-01-06 23:37:16.625 006 12615.15 42.15 54458.25 88888.00 2017-01-06 23:37:16.750 006 12615.12 42.15 54458.25 88888.00 2017-01-06 23:37:16.875 006 12615.17 42.15 54458.25 88888.00 2017-01-06 23:37:17.000 006 12615.23 42.17 54458.25 88888.00 2017-01-06 23:37:17.125 006 12615.23 42.15 54458.25 88888.00 2017-01-06 23:37:17.250 006 12615.25 42.15 54458.20 88888.00 2017-01-06 23:37:17.375 006 12615.27 42.15 54458.22 88888.00 2017-01-06 23:37:17.500 006 12615.23 42.12 54458.22 88888.00 2017-01-06 23:37:17.625 006 12615.20 42.12 54458.25 88888.00 2017-01-06 23:37:17.750 006 12615.20 42.10 54458.25 88888.00 2017-01-06 23:37:17.875 006 12615.20 42.10 54458.25 88888.00 2017-01-06 23:37:18.000 006 12615.20 42.10 54458.25 88888.00 2017-01-06 23:37:18.125 006 12615.23 42.08 54458.25 88888.00 2017-01-06 23:37:18.250 006 12615.23 42.08 54458.22 88888.00 2017-01-06 23:37:18.375 006 12615.20 42.08 54458.25 88888.00 2017-01-06 23:37:18.500 006 12615.20 42.05 54458.25 88888.00 2017-01-06 23:37:18.625 006 12615.25 42.05 54458.28 88888.00 2017-01-06 23:37:18.750 006 12615.27 42.08 54458.25 88888.00 2017-01-06 23:37:18.875 006 12615.25 42.08 54458.25 88888.00 2017-01-06 23:37:19.000 006 12615.25 42.05 54458.28 88888.00 2017-01-06 23:37:19.125 006 12615.27 42.05 54458.28 88888.00 2017-01-06 23:37:19.250 006 12615.30 42.05 54458.30 88888.00 2017-01-06 23:37:19.375 006 12615.42 42.05 54458.30 88888.00 2017-01-06 23:37:19.500 006 12615.45 42.05 54458.30 88888.00 2017-01-06 23:37:19.625 006 12615.38 42.02 54458.30 88888.00 2017-01-06 23:37:19.750 006 12615.27 42.08 54458.32 88888.00 2017-01-06 23:37:19.875 006 12615.23 42.08 54458.30 88888.00 2017-01-06 23:37:20.000 006 12615.33 42.10 54458.30 88888.00 2017-01-06 23:37:20.125 006 12615.33 42.05 54458.28 88888.00 2017-01-06 23:37:20.250 006 12615.30 42.02 54458.30 88888.00 2017-01-06 23:37:20.375 006 12615.40 42.02 54458.28 88888.00 2017-01-06 23:37:20.500 006 12615.42 42.02 54458.30 88888.00 2017-01-06 23:37:20.625 006 12615.33 42.00 54458.28 88888.00 2017-01-06 23:37:20.750 006 12615.33 42.00 54458.30 88888.00 2017-01-06 23:37:20.875 006 12615.35 42.00 54458.30 88888.00 2017-01-06 23:37:21.000 006 12615.38 42.02 54458.30 88888.00 2017-01-06 23:37:21.125 006 12615.40 42.02 54458.30 88888.00 2017-01-06 23:37:21.250 006 12615.38 42.00 54458.30 88888.00 2017-01-06 23:37:21.375 006 12615.38 41.98 54458.28 88888.00 2017-01-06 23:37:21.500 006 12615.40 41.98 54458.30 88888.00 2017-01-06 23:37:21.625 006 12615.42 42.02 54458.30 88888.00 2017-01-06 23:37:21.750 006 12615.40 42.00 54458.32 88888.00 2017-01-06 23:37:21.875 006 12615.42 42.00 54458.32 88888.00 2017-01-06 23:37:22.000 006 12615.42 42.02 54458.32 88888.00 2017-01-06 23:37:22.125 006 12615.38 42.00 54458.30 88888.00 2017-01-06 23:37:22.250 006 12615.35 41.98 54458.32 88888.00 2017-01-06 23:37:22.375 006 12615.30 41.98 54458.32 88888.00 2017-01-06 23:37:22.500 006 12615.27 42.00 54458.32 88888.00 2017-01-06 23:37:22.625 006 12615.33 42.00 54458.32 88888.00 2017-01-06 23:37:22.750 006 12615.38 42.02 54458.32 88888.00 2017-01-06 23:37:22.875 006 12615.38 42.02 54458.35 88888.00 2017-01-06 23:37:23.000 006 12615.33 42.00 54458.32 88888.00 2017-01-06 23:37:23.125 006 12615.33 41.98 54458.35 88888.00 2017-01-06 23:37:23.250 006 12615.33 42.00 54458.35 88888.00 2017-01-06 23:37:23.375 006 12615.33 42.00 54458.35 88888.00 2017-01-06 23:37:23.500 006 12615.33 41.98 54458.35 88888.00 2017-01-06 23:37:23.625 006 12615.35 41.98 54458.32 88888.00 2017-01-06 23:37:23.750 006 12615.38 42.00 54458.32 88888.00 2017-01-06 23:37:23.875 006 12615.42 41.98 54458.35 88888.00 2017-01-06 23:37:24.000 006 12615.40 41.98 54458.38 88888.00 2017-01-06 23:37:24.125 006 12615.38 41.95 54458.38 88888.00 2017-01-06 23:37:24.250 006 12615.40 41.98 54458.35 88888.00 2017-01-06 23:37:24.375 006 12615.48 42.00 54458.38 88888.00 2017-01-06 23:37:24.500 006 12615.38 42.02 54458.38 88888.00 2017-01-06 23:37:24.625 006 12615.30 41.98 54458.35 88888.00 2017-01-06 23:37:24.750 006 12615.35 41.98 54458.35 88888.00 2017-01-06 23:37:24.875 006 12615.38 41.98 54458.38 88888.00 2017-01-06 23:37:25.000 006 12615.40 41.95 54458.38 88888.00 2017-01-06 23:37:25.125 006 12615.42 41.92 54458.38 88888.00 2017-01-06 23:37:25.250 006 12615.40 41.92 54458.38 88888.00 2017-01-06 23:37:25.375 006 12615.40 41.90 54458.40 88888.00 2017-01-06 23:37:25.500 006 12615.38 41.88 54458.38 88888.00 2017-01-06 23:37:25.625 006 12615.38 41.90 54458.32 88888.00 2017-01-06 23:37:25.750 006 12615.35 41.90 54458.32 88888.00 2017-01-06 23:37:25.875 006 12615.33 41.90 54458.32 88888.00 2017-01-06 23:37:26.000 006 12615.33 41.90 54458.32 88888.00 2017-01-06 23:37:26.125 006 12615.35 41.90 54458.35 88888.00 2017-01-06 23:37:26.250 006 12615.33 41.88 54458.38 88888.00 2017-01-06 23:37:26.375 006 12615.33 41.85 54458.38 88888.00 2017-01-06 23:37:26.500 006 12615.33 41.90 54458.38 88888.00 2017-01-06 23:37:26.625 006 12615.33 41.88 54458.38 88888.00 2017-01-06 23:37:26.750 006 12615.40 41.90 54458.40 88888.00 2017-01-06 23:37:26.875 006 12615.38 41.88 54458.40 88888.00 2017-01-06 23:37:27.000 006 12615.35 41.83 54458.38 88888.00 2017-01-06 23:37:27.125 006 12615.35 41.85 54458.40 88888.00 2017-01-06 23:37:27.250 006 12615.33 41.80 54458.40 88888.00 2017-01-06 23:37:27.375 006 12615.35 41.80 54458.40 88888.00 2017-01-06 23:37:27.500 006 12615.35 41.83 54458.40 88888.00 2017-01-06 23:37:27.625 006 12615.35 41.83 54458.38 88888.00 2017-01-06 23:37:27.750 006 12615.38 41.83 54458.38 88888.00 2017-01-06 23:37:27.875 006 12615.38 41.80 54458.38 88888.00 2017-01-06 23:37:28.000 006 12615.40 41.75 54458.38 88888.00 2017-01-06 23:37:28.125 006 12615.45 41.75 54458.35 88888.00 2017-01-06 23:37:28.250 006 12615.42 41.75 54458.38 88888.00 2017-01-06 23:37:28.375 006 12615.42 41.75 54458.38 88888.00 2017-01-06 23:37:28.500 006 12615.40 41.73 54458.40 88888.00 2017-01-06 23:37:28.625 006 12615.42 41.73 54458.43 88888.00 2017-01-06 23:37:28.750 006 12615.50 41.73 54458.40 88888.00 2017-01-06 23:37:28.875 006 12615.48 41.70 54458.40 88888.00 2017-01-06 23:37:29.000 006 12615.48 41.67 54458.38 88888.00 2017-01-06 23:37:29.125 006 12615.50 41.70 54458.38 88888.00 2017-01-06 23:37:29.250 006 12615.52 41.70 54458.40 88888.00 2017-01-06 23:37:29.375 006 12615.52 41.73 54458.38 88888.00 2017-01-06 23:37:29.500 006 12615.55 41.75 54458.38 88888.00 2017-01-06 23:37:29.625 006 12615.58 41.70 54458.38 88888.00 2017-01-06 23:37:29.750 006 12615.65 41.67 54458.38 88888.00 2017-01-06 23:37:29.875 006 12615.67 41.65 54458.38 88888.00 2017-01-06 23:37:30.000 006 12615.65 41.62 54458.38 88888.00 2017-01-06 23:37:30.125 006 12615.62 41.62 54458.40 88888.00 2017-01-06 23:37:30.250 006 12615.55 41.65 54458.43 88888.00 2017-01-06 23:37:30.375 006 12615.60 41.65 54458.43 88888.00 2017-01-06 23:37:30.500 006 12615.65 41.65 54458.40 88888.00 2017-01-06 23:37:30.625 006 12615.67 41.65 54458.40 88888.00 2017-01-06 23:37:30.750 006 12615.62 41.62 54458.40 88888.00 2017-01-06 23:37:30.875 006 12615.65 41.62 54458.40 88888.00 2017-01-06 23:37:31.000 006 12615.70 41.60 54458.40 88888.00 2017-01-06 23:37:31.125 006 12615.65 41.58 54458.40 88888.00 2017-01-06 23:37:31.250 006 12615.62 41.58 54458.40 88888.00 2017-01-06 23:37:31.375 006 12615.55 41.58 54458.38 88888.00 2017-01-06 23:37:31.500 006 12615.55 41.58 54458.43 88888.00 2017-01-06 23:37:31.625 006 12615.58 41.58 54458.43 88888.00 2017-01-06 23:37:31.750 006 12615.58 41.58 54458.43 88888.00 2017-01-06 23:37:31.875 006 12615.55 41.60 54458.43 88888.00 2017-01-06 23:37:32.000 006 12615.60 41.60 54458.43 88888.00 2017-01-06 23:37:32.125 006 12615.62 41.58 54458.45 88888.00 2017-01-06 23:37:32.250 006 12615.62 41.58 54458.45 88888.00 2017-01-06 23:37:32.375 006 12615.65 41.58 54458.45 88888.00 2017-01-06 23:37:32.500 006 12615.60 41.55 54458.45 88888.00 2017-01-06 23:37:32.625 006 12615.65 41.52 54458.45 88888.00 2017-01-06 23:37:32.750 006 12615.67 41.55 54458.45 88888.00 2017-01-06 23:37:32.875 006 12615.65 41.55 54458.45 88888.00 2017-01-06 23:37:33.000 006 12615.60 41.58 54458.47 88888.00 2017-01-06 23:37:33.125 006 12615.62 41.58 54458.47 88888.00 2017-01-06 23:37:33.250 006 12615.58 41.52 54458.50 88888.00 2017-01-06 23:37:33.375 006 12615.58 41.52 54458.50 88888.00 2017-01-06 23:37:33.500 006 12615.60 41.52 54458.47 88888.00 2017-01-06 23:37:33.625 006 12615.60 41.52 54458.47 88888.00 2017-01-06 23:37:33.750 006 12615.60 41.52 54458.47 88888.00 2017-01-06 23:37:33.875 006 12615.67 41.48 54458.45 88888.00 2017-01-06 23:37:34.000 006 12615.73 41.50 54458.45 88888.00 2017-01-06 23:37:34.125 006 12615.73 41.50 54458.45 88888.00 2017-01-06 23:37:34.250 006 12615.67 41.45 54458.45 88888.00 2017-01-06 23:37:34.375 006 12615.67 41.48 54458.45 88888.00 2017-01-06 23:37:34.500 006 12615.73 41.50 54458.45 88888.00 2017-01-06 23:37:34.625 006 12615.67 41.50 54458.45 88888.00 2017-01-06 23:37:34.750 006 12615.65 41.45 54458.45 88888.00 2017-01-06 23:37:34.875 006 12615.65 41.42 54458.45 88888.00 2017-01-06 23:37:35.000 006 12615.67 41.45 54458.43 88888.00 2017-01-06 23:37:35.125 006 12615.75 41.45 54458.47 88888.00 2017-01-06 23:37:35.250 006 12615.70 41.48 54458.47 88888.00 2017-01-06 23:37:35.375 006 12615.73 41.48 54458.45 88888.00 2017-01-06 23:37:35.500 006 12615.75 41.48 54458.45 88888.00 2017-01-06 23:37:35.625 006 12615.67 41.45 54458.45 88888.00 2017-01-06 23:37:35.750 006 12615.70 41.42 54458.45 88888.00 2017-01-06 23:37:35.875 006 12615.73 41.45 54458.45 88888.00 2017-01-06 23:37:36.000 006 12615.75 41.42 54458.45 88888.00 2017-01-06 23:37:36.125 006 12615.77 41.45 54458.50 88888.00 2017-01-06 23:37:36.250 006 12615.77 41.42 54458.47 88888.00 2017-01-06 23:37:36.375 006 12615.80 41.42 54458.47 88888.00 2017-01-06 23:37:36.500 006 12615.83 41.45 54458.47 88888.00 2017-01-06 23:37:36.625 006 12615.77 41.45 54458.47 88888.00 2017-01-06 23:37:36.750 006 12615.75 41.40 54458.50 88888.00 2017-01-06 23:37:36.875 006 12615.77 41.42 54458.50 88888.00 2017-01-06 23:37:37.000 006 12615.77 41.45 54458.47 88888.00 2017-01-06 23:37:37.125 006 12615.70 41.45 54458.50 88888.00 2017-01-06 23:37:37.250 006 12615.67 41.38 54458.47 88888.00 2017-01-06 23:37:37.375 006 12615.70 41.40 54458.50 88888.00 2017-01-06 23:37:37.500 006 12615.83 41.45 54458.50 88888.00 2017-01-06 23:37:37.625 006 12615.85 41.42 54458.50 88888.00 2017-01-06 23:37:37.750 006 12615.85 41.40 54458.47 88888.00 2017-01-06 23:37:37.875 006 12615.85 41.40 54458.47 88888.00 2017-01-06 23:37:38.000 006 12615.83 41.40 54458.47 88888.00 2017-01-06 23:37:38.125 006 12615.80 41.42 54458.50 88888.00 2017-01-06 23:37:38.250 006 12615.75 41.38 54458.47 88888.00 2017-01-06 23:37:38.375 006 12615.80 41.40 54458.50 88888.00 2017-01-06 23:37:38.500 006 12615.77 41.45 54458.50 88888.00 2017-01-06 23:37:38.625 006 12615.80 41.45 54458.50 88888.00 2017-01-06 23:37:38.750 006 12615.83 41.48 54458.50 88888.00 2017-01-06 23:37:38.875 006 12615.77 41.45 54458.50 88888.00 2017-01-06 23:37:39.000 006 12615.83 41.45 54458.47 88888.00 2017-01-06 23:37:39.125 006 12615.90 41.50 54458.50 88888.00 2017-01-06 23:37:39.250 006 12615.90 41.48 54458.50 88888.00 2017-01-06 23:37:39.375 006 12615.85 41.42 54458.47 88888.00 2017-01-06 23:37:39.500 006 12615.80 41.38 54458.47 88888.00 2017-01-06 23:37:39.625 006 12615.83 41.45 54458.50 88888.00 2017-01-06 23:37:39.750 006 12615.85 41.45 54458.53 88888.00 2017-01-06 23:37:39.875 006 12615.90 41.40 54458.53 88888.00 2017-01-06 23:37:40.000 006 12615.88 41.35 54458.50 88888.00 2017-01-06 23:37:40.125 006 12615.90 41.38 54458.50 88888.00 2017-01-06 23:37:40.250 006 12615.98 41.38 54458.53 88888.00 2017-01-06 23:37:40.375 006 12616.00 41.40 54458.53 88888.00 2017-01-06 23:37:40.500 006 12615.95 41.45 54458.53 88888.00 2017-01-06 23:37:40.625 006 12615.95 41.45 54458.53 88888.00 2017-01-06 23:37:40.750 006 12615.95 41.42 54458.53 88888.00 2017-01-06 23:37:40.875 006 12615.95 41.42 54458.55 88888.00 2017-01-06 23:37:41.000 006 12615.92 41.40 54458.53 88888.00 2017-01-06 23:37:41.125 006 12615.95 41.42 54458.55 88888.00 2017-01-06 23:37:41.250 006 12615.92 41.42 54458.55 88888.00 2017-01-06 23:37:41.375 006 12615.95 41.40 54458.55 88888.00 2017-01-06 23:37:41.500 006 12615.95 41.45 54458.55 88888.00 2017-01-06 23:37:41.625 006 12616.02 41.45 54458.57 88888.00 2017-01-06 23:37:41.750 006 12616.05 41.45 54458.55 88888.00 2017-01-06 23:37:41.875 006 12615.95 41.45 54458.55 88888.00 2017-01-06 23:37:42.000 006 12615.92 41.42 54458.53 88888.00 2017-01-06 23:37:42.125 006 12615.98 41.42 54458.53 88888.00 2017-01-06 23:37:42.250 006 12616.08 41.42 54458.55 88888.00 2017-01-06 23:37:42.375 006 12616.08 41.42 54458.55 88888.00 2017-01-06 23:37:42.500 006 12616.02 41.40 54458.55 88888.00 2017-01-06 23:37:42.625 006 12616.05 41.42 54458.55 88888.00 2017-01-06 23:37:42.750 006 12616.05 41.40 54458.55 88888.00 2017-01-06 23:37:42.875 006 12615.98 41.38 54458.55 88888.00 2017-01-06 23:37:43.000 006 12615.98 41.42 54458.55 88888.00 2017-01-06 23:37:43.125 006 12615.98 41.42 54458.57 88888.00 2017-01-06 23:37:43.250 006 12616.00 41.40 54458.57 88888.00 2017-01-06 23:37:43.375 006 12616.02 41.42 54458.60 88888.00 2017-01-06 23:37:43.500 006 12616.05 41.45 54458.60 88888.00 2017-01-06 23:37:43.625 006 12616.02 41.45 54458.60 88888.00 2017-01-06 23:37:43.750 006 12616.02 41.42 54458.57 88888.00 2017-01-06 23:37:43.875 006 12616.02 41.40 54458.57 88888.00 2017-01-06 23:37:44.000 006 12616.02 41.38 54458.60 88888.00 2017-01-06 23:37:44.125 006 12616.08 41.40 54458.60 88888.00 2017-01-06 23:37:44.250 006 12616.08 41.40 54458.55 88888.00 2017-01-06 23:37:44.375 006 12616.05 41.42 54458.57 88888.00 2017-01-06 23:37:44.500 006 12616.08 41.42 54458.57 88888.00 2017-01-06 23:37:44.625 006 12616.12 41.45 54458.57 88888.00 2017-01-06 23:37:44.750 006 12616.10 41.45 54458.57 88888.00 2017-01-06 23:37:44.875 006 12616.12 41.40 54458.57 88888.00 2017-01-06 23:37:45.000 006 12616.15 41.38 54458.57 88888.00 2017-01-06 23:37:45.125 006 12616.12 41.38 54458.57 88888.00 2017-01-06 23:37:45.250 006 12616.12 41.38 54458.62 88888.00 2017-01-06 23:37:45.375 006 12616.20 41.35 54458.60 88888.00 2017-01-06 23:37:45.500 006 12616.27 41.35 54458.57 88888.00 2017-01-06 23:37:45.625 006 12616.35 41.40 54458.57 88888.00 2017-01-06 23:37:45.750 006 12616.33 41.40 54458.60 88888.00 2017-01-06 23:37:45.875 006 12616.27 41.38 54458.60 88888.00 2017-01-06 23:37:46.000 006 12616.23 41.38 54458.60 88888.00 2017-01-06 23:37:46.125 006 12616.23 41.38 54458.60 88888.00 2017-01-06 23:37:46.250 006 12616.30 41.35 54458.60 88888.00 2017-01-06 23:37:46.375 006 12616.38 41.35 54458.57 88888.00 2017-01-06 23:37:46.500 006 12616.33 41.35 54458.55 88888.00 2017-01-06 23:37:46.625 006 12616.30 41.33 54458.55 88888.00 2017-01-06 23:37:46.750 006 12616.35 41.35 54458.57 88888.00 2017-01-06 23:37:46.875 006 12616.38 41.35 54458.60 88888.00 2017-01-06 23:37:47.000 006 12616.35 41.38 54458.57 88888.00 2017-01-06 23:37:47.125 006 12616.38 41.38 54458.57 88888.00 2017-01-06 23:37:47.250 006 12616.35 41.35 54458.57 88888.00 2017-01-06 23:37:47.375 006 12616.33 41.38 54458.57 88888.00 2017-01-06 23:37:47.500 006 12616.33 41.38 54458.55 88888.00 2017-01-06 23:37:47.625 006 12616.30 41.40 54458.57 88888.00 2017-01-06 23:37:47.750 006 12616.25 41.40 54458.57 88888.00 2017-01-06 23:37:47.875 006 12616.25 41.38 54458.57 88888.00 2017-01-06 23:37:48.000 006 12616.35 41.38 54458.57 88888.00 2017-01-06 23:37:48.125 006 12616.45 41.42 54458.57 88888.00 2017-01-06 23:37:48.250 006 12616.50 41.42 54458.60 88888.00 2017-01-06 23:37:48.375 006 12616.52 41.45 54458.60 88888.00 2017-01-06 23:37:48.500 006 12616.50 41.45 54458.60 88888.00 2017-01-06 23:37:48.625 006 12616.48 41.42 54458.62 88888.00 2017-01-06 23:37:48.750 006 12616.45 41.40 54458.62 88888.00 2017-01-06 23:37:48.875 006 12616.45 41.38 54458.60 88888.00 2017-01-06 23:37:49.000 006 12616.48 41.38 54458.62 88888.00 2017-01-06 23:37:49.125 006 12616.48 41.42 54458.62 88888.00 2017-01-06 23:37:49.250 006 12616.52 41.40 54458.62 88888.00 2017-01-06 23:37:49.375 006 12616.58 41.42 54458.60 88888.00 2017-01-06 23:37:49.500 006 12616.60 41.42 54458.57 88888.00 2017-01-06 23:37:49.625 006 12616.62 41.42 54458.57 88888.00 2017-01-06 23:37:49.750 006 12616.67 41.42 54458.57 88888.00 2017-01-06 23:37:49.875 006 12616.67 41.45 54458.60 88888.00 2017-01-06 23:37:50.000 006 12616.65 41.48 54458.60 88888.00 2017-01-06 23:37:50.125 006 12616.65 41.48 54458.60 88888.00 2017-01-06 23:37:50.250 006 12616.62 41.45 54458.62 88888.00 2017-01-06 23:37:50.375 006 12616.62 41.42 54458.60 88888.00 2017-01-06 23:37:50.500 006 12616.55 41.45 54458.62 88888.00 2017-01-06 23:37:50.625 006 12616.62 41.48 54458.65 88888.00 2017-01-06 23:37:50.750 006 12616.62 41.48 54458.65 88888.00 2017-01-06 23:37:50.875 006 12616.65 41.45 54458.60 88888.00 2017-01-06 23:37:51.000 006 12616.60 41.40 54458.60 88888.00 2017-01-06 23:37:51.125 006 12616.62 41.42 54458.62 88888.00 2017-01-06 23:37:51.250 006 12616.62 41.45 54458.65 88888.00 2017-01-06 23:37:51.375 006 12616.70 41.48 54458.62 88888.00 2017-01-06 23:37:51.500 006 12616.73 41.42 54458.62 88888.00 2017-01-06 23:37:51.625 006 12616.70 41.45 54458.62 88888.00 2017-01-06 23:37:51.750 006 12616.60 41.50 54458.62 88888.00 2017-01-06 23:37:51.875 006 12616.60 41.48 54458.62 88888.00 2017-01-06 23:37:52.000 006 12616.65 41.45 54458.60 88888.00 2017-01-06 23:37:52.125 006 12616.70 41.48 54458.62 88888.00 2017-01-06 23:37:52.250 006 12616.65 41.50 54458.65 88888.00 2017-01-06 23:37:52.375 006 12616.65 41.52 54458.62 88888.00 2017-01-06 23:37:52.500 006 12616.70 41.52 54458.62 88888.00 2017-01-06 23:37:52.625 006 12616.67 41.50 54458.62 88888.00 2017-01-06 23:37:52.750 006 12616.67 41.50 54458.65 88888.00 2017-01-06 23:37:52.875 006 12616.73 41.52 54458.65 88888.00 2017-01-06 23:37:53.000 006 12616.70 41.52 54458.68 88888.00 2017-01-06 23:37:53.125 006 12616.67 41.55 54458.68 88888.00 2017-01-06 23:37:53.250 006 12616.67 41.52 54458.68 88888.00 2017-01-06 23:37:53.375 006 12616.62 41.52 54458.65 88888.00 2017-01-06 23:37:53.500 006 12616.60 41.58 54458.65 88888.00 2017-01-06 23:37:53.625 006 12616.67 41.60 54458.65 88888.00 2017-01-06 23:37:53.750 006 12616.70 41.58 54458.65 88888.00 2017-01-06 23:37:53.875 006 12616.67 41.52 54458.62 88888.00 2017-01-06 23:37:54.000 006 12616.62 41.60 54458.65 88888.00 2017-01-06 23:37:54.125 006 12616.65 41.60 54458.68 88888.00 2017-01-06 23:37:54.250 006 12616.65 41.58 54458.65 88888.00 2017-01-06 23:37:54.375 006 12616.67 41.60 54458.65 88888.00 2017-01-06 23:37:54.500 006 12616.73 41.60 54458.65 88888.00 2017-01-06 23:37:54.625 006 12616.73 41.62 54458.65 88888.00 2017-01-06 23:37:54.750 006 12616.67 41.62 54458.68 88888.00 2017-01-06 23:37:54.875 006 12616.73 41.62 54458.68 88888.00 2017-01-06 23:37:55.000 006 12616.73 41.62 54458.68 88888.00 2017-01-06 23:37:55.125 006 12616.73 41.65 54458.70 88888.00 2017-01-06 23:37:55.250 006 12616.73 41.62 54458.70 88888.00 2017-01-06 23:37:55.375 006 12616.73 41.62 54458.70 88888.00 2017-01-06 23:37:55.500 006 12616.65 41.62 54458.70 88888.00 2017-01-06 23:37:55.625 006 12616.67 41.60 54458.70 88888.00 2017-01-06 23:37:55.750 006 12616.67 41.60 54458.70 88888.00 2017-01-06 23:37:55.875 006 12616.65 41.65 54458.70 88888.00 2017-01-06 23:37:56.000 006 12616.65 41.65 54458.70 88888.00 2017-01-06 23:37:56.125 006 12616.62 41.65 54458.72 88888.00 2017-01-06 23:37:56.250 006 12616.65 41.65 54458.75 88888.00 2017-01-06 23:37:56.375 006 12616.67 41.65 54458.75 88888.00 2017-01-06 23:37:56.500 006 12616.75 41.65 54458.75 88888.00 2017-01-06 23:37:56.625 006 12616.75 41.65 54458.75 88888.00 2017-01-06 23:37:56.750 006 12616.70 41.65 54458.78 88888.00 2017-01-06 23:37:56.875 006 12616.65 41.67 54458.80 88888.00 2017-01-06 23:37:57.000 006 12616.65 41.65 54458.78 88888.00 2017-01-06 23:37:57.125 006 12616.65 41.65 54458.78 88888.00 2017-01-06 23:37:57.250 006 12616.67 41.67 54458.72 88888.00 2017-01-06 23:37:57.375 006 12616.77 41.70 54458.70 88888.00 2017-01-06 23:37:57.500 006 12616.75 41.67 54458.70 88888.00 2017-01-06 23:37:57.625 006 12616.75 41.70 54458.75 88888.00 2017-01-06 23:37:57.750 006 12616.70 41.67 54458.72 88888.00 2017-01-06 23:37:57.875 006 12616.75 41.73 54458.70 88888.00 2017-01-06 23:37:58.000 006 12616.70 41.70 54458.72 88888.00 2017-01-06 23:37:58.125 006 12616.65 41.70 54458.72 88888.00 2017-01-06 23:37:58.250 006 12616.65 41.75 54458.75 88888.00 2017-01-06 23:37:58.375 006 12616.73 41.75 54458.72 88888.00 2017-01-06 23:37:58.500 006 12616.73 41.73 54458.72 88888.00 2017-01-06 23:37:58.625 006 12616.73 41.73 54458.75 88888.00 2017-01-06 23:37:58.750 006 12616.75 41.75 54458.72 88888.00 2017-01-06 23:37:58.875 006 12616.75 41.75 54458.72 88888.00 2017-01-06 23:37:59.000 006 12616.73 41.77 54458.75 88888.00 2017-01-06 23:37:59.125 006 12616.75 41.77 54458.78 88888.00 2017-01-06 23:37:59.250 006 12616.75 41.77 54458.75 88888.00 2017-01-06 23:37:59.375 006 12616.77 41.80 54458.78 88888.00 2017-01-06 23:37:59.500 006 12616.80 41.80 54458.78 88888.00 2017-01-06 23:37:59.625 006 12616.80 41.80 54458.75 88888.00 2017-01-06 23:37:59.750 006 12616.77 41.77 54458.80 88888.00 2017-01-06 23:37:59.875 006 12616.77 41.75 54458.80 88888.00 2017-01-06 23:38:00.000 006 12616.77 41.77 54458.78 88888.00 2017-01-06 23:38:00.125 006 12616.80 41.80 54458.80 88888.00 2017-01-06 23:38:00.250 006 12616.80 41.80 54458.78 88888.00 2017-01-06 23:38:00.375 006 12616.83 41.80 54458.75 88888.00 2017-01-06 23:38:00.500 006 12616.85 41.80 54458.78 88888.00 2017-01-06 23:38:00.625 006 12616.83 41.80 54458.78 88888.00 2017-01-06 23:38:00.750 006 12616.83 41.83 54458.75 88888.00 2017-01-06 23:38:00.875 006 12616.83 41.85 54458.75 88888.00 2017-01-06 23:38:01.000 006 12616.83 41.85 54458.78 88888.00 2017-01-06 23:38:01.125 006 12616.88 41.85 54458.75 88888.00 2017-01-06 23:38:01.250 006 12616.80 41.80 54458.78 88888.00 2017-01-06 23:38:01.375 006 12616.80 41.80 54458.75 88888.00 2017-01-06 23:38:01.500 006 12616.83 41.80 54458.78 88888.00 2017-01-06 23:38:01.625 006 12616.85 41.83 54458.80 88888.00 2017-01-06 23:38:01.750 006 12616.83 41.83 54458.75 88888.00 2017-01-06 23:38:01.875 006 12616.83 41.83 54458.78 88888.00 2017-01-06 23:38:02.000 006 12616.80 41.83 54458.78 88888.00 2017-01-06 23:38:02.125 006 12616.80 41.83 54458.80 88888.00 2017-01-06 23:38:02.250 006 12616.83 41.83 54458.80 88888.00 2017-01-06 23:38:02.375 006 12616.85 41.85 54458.80 88888.00 2017-01-06 23:38:02.500 006 12616.83 41.88 54458.82 88888.00 2017-01-06 23:38:02.625 006 12616.88 41.85 54458.82 88888.00 2017-01-06 23:38:02.750 006 12616.90 41.85 54458.82 88888.00 2017-01-06 23:38:02.875 006 12616.88 41.85 54458.82 88888.00 2017-01-06 23:38:03.000 006 12616.88 41.88 54458.80 88888.00 2017-01-06 23:38:03.125 006 12616.95 41.85 54458.82 88888.00 2017-01-06 23:38:03.250 006 12616.95 41.85 54458.82 88888.00 2017-01-06 23:38:03.375 006 12616.95 41.88 54458.80 88888.00 2017-01-06 23:38:03.500 006 12617.02 41.85 54458.82 88888.00 2017-01-06 23:38:03.625 006 12617.08 41.88 54458.82 88888.00 2017-01-06 23:38:03.750 006 12617.10 41.85 54458.80 88888.00 2017-01-06 23:38:03.875 006 12617.05 41.88 54458.82 88888.00 2017-01-06 23:38:04.000 006 12617.00 41.88 54458.82 88888.00 2017-01-06 23:38:04.125 006 12617.00 41.88 54458.80 88888.00 2017-01-06 23:38:04.250 006 12617.00 41.88 54458.80 88888.00 2017-01-06 23:38:04.375 006 12617.02 41.88 54458.82 88888.00 2017-01-06 23:38:04.500 006 12617.00 41.85 54458.80 88888.00 2017-01-06 23:38:04.625 006 12617.02 41.88 54458.82 88888.00 2017-01-06 23:38:04.750 006 12617.00 41.88 54458.82 88888.00 2017-01-06 23:38:04.875 006 12616.95 41.88 54458.82 88888.00 2017-01-06 23:38:05.000 006 12616.98 41.85 54458.82 88888.00 2017-01-06 23:38:05.125 006 12616.95 41.85 54458.82 88888.00 2017-01-06 23:38:05.250 006 12616.95 41.85 54458.88 88888.00 2017-01-06 23:38:05.375 006 12617.00 41.85 54458.88 88888.00 2017-01-06 23:38:05.500 006 12616.98 41.88 54458.88 88888.00 2017-01-06 23:38:05.625 006 12617.00 41.90 54458.88 88888.00 2017-01-06 23:38:05.750 006 12617.00 41.90 54458.88 88888.00 2017-01-06 23:38:05.875 006 12617.00 41.88 54458.88 88888.00 2017-01-06 23:38:06.000 006 12617.00 41.88 54458.85 88888.00 2017-01-06 23:38:06.125 006 12617.05 41.90 54458.85 88888.00 2017-01-06 23:38:06.250 006 12617.05 41.92 54458.85 88888.00 2017-01-06 23:38:06.375 006 12617.05 41.92 54458.85 88888.00 2017-01-06 23:38:06.500 006 12617.08 41.92 54458.88 88888.00 2017-01-06 23:38:06.625 006 12617.05 41.90 54458.85 88888.00 2017-01-06 23:38:06.750 006 12617.02 41.95 54458.90 88888.00 2017-01-06 23:38:06.875 006 12617.02 41.92 54458.90 88888.00 2017-01-06 23:38:07.000 006 12617.00 41.92 54458.90 88888.00 2017-01-06 23:38:07.125 006 12617.00 41.90 54458.88 88888.00 2017-01-06 23:38:07.250 006 12617.05 41.88 54458.88 88888.00 2017-01-06 23:38:07.375 006 12617.10 41.90 54458.88 88888.00 2017-01-06 23:38:07.500 006 12617.10 41.90 54458.90 88888.00 2017-01-06 23:38:07.625 006 12617.05 41.92 54458.88 88888.00 2017-01-06 23:38:07.750 006 12617.02 41.95 54458.90 88888.00 2017-01-06 23:38:07.875 006 12617.02 41.95 54458.88 88888.00 2017-01-06 23:38:08.000 006 12617.05 41.95 54458.90 88888.00 2017-01-06 23:38:08.125 006 12617.02 41.95 54458.88 88888.00 2017-01-06 23:38:08.250 006 12617.08 41.98 54458.93 88888.00 2017-01-06 23:38:08.375 006 12617.15 41.98 54458.90 88888.00 2017-01-06 23:38:08.500 006 12617.12 41.98 54458.88 88888.00 2017-01-06 23:38:08.625 006 12617.10 41.98 54458.88 88888.00 2017-01-06 23:38:08.750 006 12617.08 41.95 54458.90 88888.00 2017-01-06 23:38:08.875 006 12617.12 41.98 54458.90 88888.00 2017-01-06 23:38:09.000 006 12617.08 41.95 54458.93 88888.00 2017-01-06 23:38:09.125 006 12617.05 41.98 54458.93 88888.00 2017-01-06 23:38:09.250 006 12617.02 42.00 54458.93 88888.00 2017-01-06 23:38:09.375 006 12617.05 42.00 54458.95 88888.00 2017-01-06 23:38:09.500 006 12617.02 42.00 54458.90 88888.00 2017-01-06 23:38:09.625 006 12617.10 42.00 54458.90 88888.00 2017-01-06 23:38:09.750 006 12617.17 42.05 54458.90 88888.00 2017-01-06 23:38:09.875 006 12617.23 42.05 54458.90 88888.00 2017-01-06 23:38:10.000 006 12617.17 42.02 54458.88 88888.00 2017-01-06 23:38:10.125 006 12617.17 42.02 54458.90 88888.00 2017-01-06 23:38:10.250 006 12617.12 42.02 54458.93 88888.00 2017-01-06 23:38:10.375 006 12617.12 42.00 54458.90 88888.00 2017-01-06 23:38:10.500 006 12617.12 42.02 54458.90 88888.00 2017-01-06 23:38:10.625 006 12617.15 42.02 54458.88 88888.00 2017-01-06 23:38:10.750 006 12617.15 42.05 54458.90 88888.00 2017-01-06 23:38:10.875 006 12617.08 42.08 54458.90 88888.00 2017-01-06 23:38:11.000 006 12617.08 42.05 54458.93 88888.00 2017-01-06 23:38:11.125 006 12617.15 42.08 54458.93 88888.00 2017-01-06 23:38:11.250 006 12617.17 42.08 54458.97 88888.00 2017-01-06 23:38:11.375 006 12617.17 42.10 54458.97 88888.00 2017-01-06 23:38:11.500 006 12617.10 42.05 54458.95 88888.00 2017-01-06 23:38:11.625 006 12617.10 42.02 54458.95 88888.00 2017-01-06 23:38:11.750 006 12617.15 42.08 54458.97 88888.00 2017-01-06 23:38:11.875 006 12617.17 42.08 54458.97 88888.00 2017-01-06 23:38:12.000 006 12617.15 42.05 54458.95 88888.00 2017-01-06 23:38:12.125 006 12617.10 42.05 54458.97 88888.00 2017-01-06 23:38:12.250 006 12617.10 42.05 54458.97 88888.00 2017-01-06 23:38:12.375 006 12617.08 42.05 54458.95 88888.00 2017-01-06 23:38:12.500 006 12617.10 42.10 54458.95 88888.00 2017-01-06 23:38:12.625 006 12617.10 42.10 54458.97 88888.00 2017-01-06 23:38:12.750 006 12617.12 42.08 54459.00 88888.00 2017-01-06 23:38:12.875 006 12617.10 42.08 54458.97 88888.00 2017-01-06 23:38:13.000 006 12617.05 42.08 54459.00 88888.00 2017-01-06 23:38:13.125 006 12617.02 42.10 54459.00 88888.00 2017-01-06 23:38:13.250 006 12617.02 42.10 54459.03 88888.00 2017-01-06 23:38:13.375 006 12617.12 42.12 54459.03 88888.00 2017-01-06 23:38:13.500 006 12617.12 42.12 54459.00 88888.00 2017-01-06 23:38:13.625 006 12617.12 42.15 54459.03 88888.00 2017-01-06 23:38:13.750 006 12617.05 42.10 54459.03 88888.00 2017-01-06 23:38:13.875 006 12617.02 42.08 54459.00 88888.00 2017-01-06 23:38:14.000 006 12617.02 42.05 54458.97 88888.00 2017-01-06 23:38:14.125 006 12617.02 42.10 54459.03 88888.00 2017-01-06 23:38:14.250 006 12617.08 42.08 54459.03 88888.00 2017-01-06 23:38:14.375 006 12617.08 42.10 54459.00 88888.00 2017-01-06 23:38:14.500 006 12617.10 42.10 54459.00 88888.00 2017-01-06 23:38:14.625 006 12617.05 42.08 54459.00 88888.00 2017-01-06 23:38:14.750 006 12616.98 42.08 54459.00 88888.00 2017-01-06 23:38:14.875 006 12616.98 42.08 54459.03 88888.00 2017-01-06 23:38:15.000 006 12617.02 42.08 54459.03 88888.00 2017-01-06 23:38:15.125 006 12617.02 42.10 54459.00 88888.00 2017-01-06 23:38:15.250 006 12617.00 42.08 54459.00 88888.00 2017-01-06 23:38:15.375 006 12617.02 42.10 54459.03 88888.00 2017-01-06 23:38:15.500 006 12617.02 42.08 54459.03 88888.00 2017-01-06 23:38:15.625 006 12617.00 42.08 54459.05 88888.00 2017-01-06 23:38:15.750 006 12616.92 42.10 54459.05 88888.00 2017-01-06 23:38:15.875 006 12616.98 42.12 54459.05 88888.00 2017-01-06 23:38:16.000 006 12616.98 42.12 54459.03 88888.00 2017-01-06 23:38:16.125 006 12616.92 42.10 54459.05 88888.00 2017-01-06 23:38:16.250 006 12616.90 42.10 54459.03 88888.00 2017-01-06 23:38:16.375 006 12616.90 42.12 54459.03 88888.00 2017-01-06 23:38:16.500 006 12617.00 42.12 54459.07 88888.00 2017-01-06 23:38:16.625 006 12617.00 42.08 54459.07 88888.00 2017-01-06 23:38:16.750 006 12616.98 42.12 54459.05 88888.00 2017-01-06 23:38:16.875 006 12616.95 42.15 54459.03 88888.00 2017-01-06 23:38:17.000 006 12616.95 42.12 54459.05 88888.00 2017-01-06 23:38:17.125 006 12616.98 42.10 54459.07 88888.00 2017-01-06 23:38:17.250 006 12616.95 42.10 54459.07 88888.00 2017-01-06 23:38:17.375 006 12617.00 42.15 54459.07 88888.00 2017-01-06 23:38:17.500 006 12617.02 42.15 54459.05 88888.00 2017-01-06 23:38:17.625 006 12616.98 42.10 54459.05 88888.00 2017-01-06 23:38:17.750 006 12616.92 42.10 54459.07 88888.00 2017-01-06 23:38:17.875 006 12616.95 42.10 54459.07 88888.00 2017-01-06 23:38:18.000 006 12616.98 42.08 54459.10 88888.00 2017-01-06 23:38:18.125 006 12616.98 42.08 54459.10 88888.00 2017-01-06 23:38:18.250 006 12616.90 42.10 54459.10 88888.00 2017-01-06 23:38:18.375 006 12616.90 42.10 54459.10 88888.00 2017-01-06 23:38:18.500 006 12616.95 42.12 54459.10 88888.00 2017-01-06 23:38:18.625 006 12616.95 42.12 54459.10 88888.00 2017-01-06 23:38:18.750 006 12616.90 42.10 54459.10 88888.00 2017-01-06 23:38:18.875 006 12616.88 42.10 54459.12 88888.00 2017-01-06 23:38:19.000 006 12616.92 42.08 54459.10 88888.00 2017-01-06 23:38:19.125 006 12616.95 42.10 54459.10 88888.00 2017-01-06 23:38:19.250 006 12616.98 42.12 54459.12 88888.00 2017-01-06 23:38:19.375 006 12616.98 42.12 54459.12 88888.00 2017-01-06 23:38:19.500 006 12616.95 42.08 54459.15 88888.00 2017-01-06 23:38:19.625 006 12616.92 42.05 54459.12 88888.00 2017-01-06 23:38:19.750 006 12616.92 42.05 54459.12 88888.00 2017-01-06 23:38:19.875 006 12616.88 42.10 54459.15 88888.00 2017-01-06 23:38:20.000 006 12616.92 42.08 54459.15 88888.00 2017-01-06 23:38:20.125 006 12616.98 42.12 54459.15 88888.00 2017-01-06 23:38:20.250 006 12616.98 42.10 54459.18 88888.00 2017-01-06 23:38:20.375 006 12616.92 42.08 54459.15 88888.00 2017-01-06 23:38:20.500 006 12616.92 42.08 54459.15 88888.00 2017-01-06 23:38:20.625 006 12616.95 42.12 54459.18 88888.00 2017-01-06 23:38:20.750 006 12616.95 42.10 54459.15 88888.00 2017-01-06 23:38:20.875 006 12616.88 42.08 54459.12 88888.00 2017-01-06 23:38:21.000 006 12616.90 42.12 54459.12 88888.00 2017-01-06 23:38:21.125 006 12616.92 42.12 54459.15 88888.00 2017-01-06 23:38:21.250 006 12616.95 42.08 54459.18 88888.00 2017-01-06 23:38:21.375 006 12616.95 42.08 54459.18 88888.00 2017-01-06 23:38:21.500 006 12616.92 42.10 54459.18 88888.00 2017-01-06 23:38:21.625 006 12617.00 42.10 54459.18 88888.00 2017-01-06 23:38:21.750 006 12617.10 42.10 54459.18 88888.00 2017-01-06 23:38:21.875 006 12617.00 42.08 54459.18 88888.00 2017-01-06 23:38:22.000 006 12616.98 42.08 54459.18 88888.00 2017-01-06 23:38:22.125 006 12617.00 42.08 54459.18 88888.00 2017-01-06 23:38:22.250 006 12616.98 42.02 54459.18 88888.00 2017-01-06 23:38:22.375 006 12616.95 42.00 54459.18 88888.00 2017-01-06 23:38:22.500 006 12616.88 42.02 54459.20 88888.00 2017-01-06 23:38:22.625 006 12616.90 42.02 54459.20 88888.00 2017-01-06 23:38:22.750 006 12616.92 42.05 54459.20 88888.00 2017-01-06 23:38:22.875 006 12616.92 42.08 54459.22 88888.00 2017-01-06 23:38:23.000 006 12616.95 42.05 54459.20 88888.00 2017-01-06 23:38:23.125 006 12616.92 42.02 54459.20 88888.00 2017-01-06 23:38:23.250 006 12616.90 42.05 54459.20 88888.00 2017-01-06 23:38:23.375 006 12616.92 42.08 54459.20 88888.00 2017-01-06 23:38:23.500 006 12617.00 42.02 54459.20 88888.00 2017-01-06 23:38:23.625 006 12617.02 42.05 54459.20 88888.00 2017-01-06 23:38:23.750 006 12617.02 41.98 54459.20 88888.00 2017-01-06 23:38:23.875 006 12616.92 42.00 54459.20 88888.00 2017-01-06 23:38:24.000 006 12616.90 42.02 54459.20 88888.00 2017-01-06 23:38:24.125 006 12616.92 42.02 54459.22 88888.00 2017-01-06 23:38:24.250 006 12616.95 42.02 54459.22 88888.00 2017-01-06 23:38:24.375 006 12616.92 42.02 54459.20 88888.00 2017-01-06 23:38:24.500 006 12617.00 42.00 54459.20 88888.00 2017-01-06 23:38:24.625 006 12617.08 42.00 54459.20 88888.00 2017-01-06 23:38:24.750 006 12617.00 41.98 54459.22 88888.00 2017-01-06 23:38:24.875 006 12616.90 41.95 54459.22 88888.00 2017-01-06 23:38:25.000 006 12616.90 41.98 54459.22 88888.00 2017-01-06 23:38:25.125 006 12616.92 42.00 54459.22 88888.00 2017-01-06 23:38:25.250 006 12616.90 42.02 54459.25 88888.00 2017-01-06 23:38:25.375 006 12616.90 42.02 54459.22 88888.00 2017-01-06 23:38:25.500 006 12616.90 42.00 54459.25 88888.00 2017-01-06 23:38:25.625 006 12616.92 42.00 54459.25 88888.00 2017-01-06 23:38:25.750 006 12616.98 42.00 54459.25 88888.00 2017-01-06 23:38:25.875 006 12616.92 41.98 54459.28 88888.00 2017-01-06 23:38:26.000 006 12616.92 41.95 54459.22 88888.00 2017-01-06 23:38:26.125 006 12616.92 41.95 54459.25 88888.00 2017-01-06 23:38:26.250 006 12616.90 41.98 54459.28 88888.00 2017-01-06 23:38:26.375 006 12616.85 41.98 54459.28 88888.00 2017-01-06 23:38:26.500 006 12616.88 41.98 54459.25 88888.00 2017-01-06 23:38:26.625 006 12616.95 41.92 54459.28 88888.00 2017-01-06 23:38:26.750 006 12616.92 41.98 54459.28 88888.00 2017-01-06 23:38:26.875 006 12616.88 41.95 54459.30 88888.00 2017-01-06 23:38:27.000 006 12616.95 41.95 54459.28 88888.00 2017-01-06 23:38:27.125 006 12616.98 41.92 54459.28 88888.00 2017-01-06 23:38:27.250 006 12616.88 41.95 54459.28 88888.00 2017-01-06 23:38:27.375 006 12616.85 41.98 54459.30 88888.00 2017-01-06 23:38:27.500 006 12616.85 41.95 54459.28 88888.00 2017-01-06 23:38:27.625 006 12616.85 41.92 54459.28 88888.00 2017-01-06 23:38:27.750 006 12616.83 41.92 54459.28 88888.00 2017-01-06 23:38:27.875 006 12616.75 41.90 54459.30 88888.00 2017-01-06 23:38:28.000 006 12616.70 41.92 54459.28 88888.00 2017-01-06 23:38:28.125 006 12616.77 41.92 54459.30 88888.00 2017-01-06 23:38:28.250 006 12616.83 41.92 54459.30 88888.00 2017-01-06 23:38:28.375 006 12616.83 41.90 54459.30 88888.00 2017-01-06 23:38:28.500 006 12616.80 41.90 54459.30 88888.00 2017-01-06 23:38:28.625 006 12616.77 41.90 54459.32 88888.00 2017-01-06 23:38:28.750 006 12616.77 41.92 54459.30 88888.00 2017-01-06 23:38:28.875 006 12616.77 41.92 54459.30 88888.00 2017-01-06 23:38:29.000 006 12616.77 41.92 54459.30 88888.00 2017-01-06 23:38:29.125 006 12616.80 41.90 54459.32 88888.00 2017-01-06 23:38:29.250 006 12616.77 41.85 54459.35 88888.00 2017-01-06 23:38:29.375 006 12616.75 41.88 54459.32 88888.00 2017-01-06 23:38:29.500 006 12616.73 41.88 54459.30 88888.00 2017-01-06 23:38:29.625 006 12616.73 41.88 54459.30 88888.00 2017-01-06 23:38:29.750 006 12616.75 41.88 54459.32 88888.00 2017-01-06 23:38:29.875 006 12616.73 41.85 54459.32 88888.00 2017-01-06 23:38:30.000 006 12616.70 41.85 54459.32 88888.00 2017-01-06 23:38:30.125 006 12616.70 41.85 54459.30 88888.00 2017-01-06 23:38:30.250 006 12616.70 41.83 54459.30 88888.00 2017-01-06 23:38:30.375 006 12616.70 41.80 54459.35 88888.00 2017-01-06 23:38:30.500 006 12616.73 41.80 54459.35 88888.00 2017-01-06 23:38:30.625 006 12616.70 41.80 54459.35 88888.00 2017-01-06 23:38:30.750 006 12616.65 41.80 54459.35 88888.00 2017-01-06 23:38:30.875 006 12616.65 41.77 54459.35 88888.00 2017-01-06 23:38:31.000 006 12616.60 41.80 54459.32 88888.00 2017-01-06 23:38:31.125 006 12616.60 41.80 54459.32 88888.00 2017-01-06 23:38:31.250 006 12616.58 41.77 54459.32 88888.00 2017-01-06 23:38:31.375 006 12616.55 41.75 54459.32 88888.00 2017-01-06 23:38:31.500 006 12616.65 41.77 54459.32 88888.00 2017-01-06 23:38:31.625 006 12616.70 41.75 54459.35 88888.00 2017-01-06 23:38:31.750 006 12616.65 41.75 54459.35 88888.00 2017-01-06 23:38:31.875 006 12616.65 41.70 54459.35 88888.00 2017-01-06 23:38:32.000 006 12616.67 41.73 54459.32 88888.00 2017-01-06 23:38:32.125 006 12616.62 41.75 54459.35 88888.00 2017-01-06 23:38:32.250 006 12616.55 41.75 54459.38 88888.00 2017-01-06 23:38:32.375 006 12616.55 41.75 54459.38 88888.00 2017-01-06 23:38:32.500 006 12616.60 41.75 54459.40 88888.00 2017-01-06 23:38:32.625 006 12616.67 41.73 54459.40 88888.00 2017-01-06 23:38:32.750 006 12616.75 41.73 54459.43 88888.00 2017-01-06 23:38:32.875 006 12616.70 41.73 54459.40 88888.00 2017-01-06 23:38:33.000 006 12616.62 41.70 54459.38 88888.00 2017-01-06 23:38:33.125 006 12616.62 41.67 54459.38 88888.00 2017-01-06 23:38:33.250 006 12616.73 41.65 54459.38 88888.00 2017-01-06 23:38:33.375 006 12616.77 41.70 54459.38 88888.00 2017-01-06 23:38:33.500 006 12616.70 41.70 54459.35 88888.00 2017-01-06 23:38:33.625 006 12616.62 41.70 54459.35 88888.00 2017-01-06 23:38:33.750 006 12616.60 41.67 54459.38 88888.00 2017-01-06 23:38:33.875 006 12616.67 41.70 54459.38 88888.00 2017-01-06 23:38:34.000 006 12616.65 41.70 54459.38 88888.00 2017-01-06 23:38:34.125 006 12616.65 41.70 54459.38 88888.00 2017-01-06 23:38:34.250 006 12616.62 41.70 54459.38 88888.00 2017-01-06 23:38:34.375 006 12616.65 41.67 54459.38 88888.00 2017-01-06 23:38:34.500 006 12616.67 41.65 54459.38 88888.00 2017-01-06 23:38:34.625 006 12616.65 41.65 54459.38 88888.00 2017-01-06 23:38:34.750 006 12616.62 41.65 54459.40 88888.00 2017-01-06 23:38:34.875 006 12616.65 41.65 54459.43 88888.00 2017-01-06 23:38:35.000 006 12616.70 41.67 54459.43 88888.00 2017-01-06 23:38:35.125 006 12616.75 41.65 54459.40 88888.00 2017-01-06 23:38:35.250 006 12616.67 41.65 54459.43 88888.00 2017-01-06 23:38:35.375 006 12616.58 41.65 54459.43 88888.00 2017-01-06 23:38:35.500 006 12616.55 41.65 54459.40 88888.00 2017-01-06 23:38:35.625 006 12616.55 41.65 54459.38 88888.00 2017-01-06 23:38:35.750 006 12616.50 41.67 54459.43 88888.00 2017-01-06 23:38:35.875 006 12616.50 41.62 54459.43 88888.00 2017-01-06 23:38:36.000 006 12616.50 41.62 54459.43 88888.00 2017-01-06 23:38:36.125 006 12616.50 41.62 54459.43 88888.00 2017-01-06 23:38:36.250 006 12616.55 41.62 54459.43 88888.00 2017-01-06 23:38:36.375 006 12616.52 41.62 54459.45 88888.00 2017-01-06 23:38:36.500 006 12616.45 41.62 54459.45 88888.00 2017-01-06 23:38:36.625 006 12616.42 41.62 54459.43 88888.00 2017-01-06 23:38:36.750 006 12616.55 41.62 54459.40 88888.00 2017-01-06 23:38:36.875 006 12616.58 41.62 54459.43 88888.00 2017-01-06 23:38:37.000 006 12616.55 41.60 54459.43 88888.00 2017-01-06 23:38:37.125 006 12616.55 41.60 54459.45 88888.00 2017-01-06 23:38:37.250 006 12616.52 41.58 54459.47 88888.00 2017-01-06 23:38:37.375 006 12616.52 41.60 54459.47 88888.00 2017-01-06 23:38:37.500 006 12616.45 41.60 54459.45 88888.00 2017-01-06 23:38:37.625 006 12616.45 41.60 54459.43 88888.00 2017-01-06 23:38:37.750 006 12616.48 41.62 54459.45 88888.00 2017-01-06 23:38:37.875 006 12616.48 41.60 54459.45 88888.00 2017-01-06 23:38:38.000 006 12616.45 41.60 54459.43 88888.00 2017-01-06 23:38:38.125 006 12616.38 41.60 54459.45 88888.00 2017-01-06 23:38:38.250 006 12616.35 41.58 54459.47 88888.00 2017-01-06 23:38:38.375 006 12616.48 41.60 54459.47 88888.00 2017-01-06 23:38:38.500 006 12616.55 41.60 54459.45 88888.00 2017-01-06 23:38:38.625 006 12616.52 41.60 54459.47 88888.00 2017-01-06 23:38:38.750 006 12616.52 41.58 54459.45 88888.00 2017-01-06 23:38:38.875 006 12616.52 41.55 54459.47 88888.00 2017-01-06 23:38:39.000 006 12616.55 41.52 54459.47 88888.00 2017-01-06 23:38:39.125 006 12616.55 41.55 54459.47 88888.00 2017-01-06 23:38:39.250 006 12616.48 41.50 54459.47 88888.00 2017-01-06 23:38:39.375 006 12616.52 41.50 54459.47 88888.00 2017-01-06 23:38:39.500 006 12616.58 41.52 54459.45 88888.00 2017-01-06 23:38:39.625 006 12616.58 41.52 54459.47 88888.00 2017-01-06 23:38:39.750 006 12616.62 41.52 54459.47 88888.00 2017-01-06 23:38:39.875 006 12616.65 41.50 54459.47 88888.00 2017-01-06 23:38:40.000 006 12616.62 41.50 54459.50 88888.00 2017-01-06 23:38:40.125 006 12616.60 41.50 54459.50 88888.00 2017-01-06 23:38:40.250 006 12616.50 41.48 54459.50 88888.00 2017-01-06 23:38:40.375 006 12616.50 41.50 54459.50 88888.00 2017-01-06 23:38:40.500 006 12616.50 41.50 54459.50 88888.00 2017-01-06 23:38:40.625 006 12616.48 41.50 54459.50 88888.00 2017-01-06 23:38:40.750 006 12616.42 41.52 54459.50 88888.00 2017-01-06 23:38:40.875 006 12616.45 41.52 54459.53 88888.00 2017-01-06 23:38:41.000 006 12616.52 41.48 54459.50 88888.00 2017-01-06 23:38:41.125 006 12616.52 41.42 54459.47 88888.00 2017-01-06 23:38:41.250 006 12616.60 41.42 54459.53 88888.00 2017-01-06 23:38:41.375 006 12616.60 41.48 54459.53 88888.00 2017-01-06 23:38:41.500 006 12616.55 41.48 54459.53 88888.00 2017-01-06 23:38:41.625 006 12616.50 41.45 54459.53 88888.00 2017-01-06 23:38:41.750 006 12616.48 41.40 54459.50 88888.00 2017-01-06 23:38:41.875 006 12616.50 41.40 54459.50 88888.00 2017-01-06 23:38:42.000 006 12616.50 41.40 54459.50 88888.00 2017-01-06 23:38:42.125 006 12616.42 41.38 54459.50 88888.00 2017-01-06 23:38:42.250 006 12616.48 41.40 54459.55 88888.00 2017-01-06 23:38:42.375 006 12616.50 41.42 54459.55 88888.00 2017-01-06 23:38:42.500 006 12616.42 41.45 54459.53 88888.00 2017-01-06 23:38:42.625 006 12616.40 41.45 54459.55 88888.00 2017-01-06 23:38:42.750 006 12616.40 41.38 54459.53 88888.00 2017-01-06 23:38:42.875 006 12616.38 41.38 54459.53 88888.00 2017-01-06 23:38:43.000 006 12616.40 41.35 54459.50 88888.00 2017-01-06 23:38:43.125 006 12616.45 41.33 54459.50 88888.00 2017-01-06 23:38:43.250 006 12616.40 41.35 54459.50 88888.00 2017-01-06 23:38:43.375 006 12616.42 41.35 54459.50 88888.00 2017-01-06 23:38:43.500 006 12616.50 41.38 54459.53 88888.00 2017-01-06 23:38:43.625 006 12616.48 41.40 54459.53 88888.00 2017-01-06 23:38:43.750 006 12616.40 41.35 54459.53 88888.00 2017-01-06 23:38:43.875 006 12616.38 41.30 54459.53 88888.00 2017-01-06 23:38:44.000 006 12616.38 41.33 54459.50 88888.00 2017-01-06 23:38:44.125 006 12616.40 41.38 54459.53 88888.00 2017-01-06 23:38:44.250 006 12616.42 41.33 54459.55 88888.00 2017-01-06 23:38:44.375 006 12616.42 41.30 54459.53 88888.00 2017-01-06 23:38:44.500 006 12616.45 41.33 54459.53 88888.00 2017-01-06 23:38:44.625 006 12616.42 41.30 54459.53 88888.00 2017-01-06 23:38:44.750 006 12616.38 41.25 54459.53 88888.00 2017-01-06 23:38:44.875 006 12616.40 41.25 54459.53 88888.00 2017-01-06 23:38:45.000 006 12616.42 41.25 54459.53 88888.00 2017-01-06 23:38:45.125 006 12616.33 41.23 54459.55 88888.00 2017-01-06 23:38:45.250 006 12616.27 41.23 54459.53 88888.00 2017-01-06 23:38:45.375 006 12616.35 41.25 54459.50 88888.00 2017-01-06 23:38:45.500 006 12616.45 41.23 54459.53 88888.00 2017-01-06 23:38:45.625 006 12616.50 41.23 54459.55 88888.00 2017-01-06 23:38:45.750 006 12616.42 41.25 54459.55 88888.00 2017-01-06 23:38:45.875 006 12616.40 41.23 54459.55 88888.00 2017-01-06 23:38:46.000 006 12616.45 41.20 54459.53 88888.00 2017-01-06 23:38:46.125 006 12616.42 41.20 54459.55 88888.00 2017-01-06 23:38:46.250 006 12616.35 41.17 54459.55 88888.00 2017-01-06 23:38:46.375 006 12616.35 41.15 54459.57 88888.00 2017-01-06 23:38:46.500 006 12616.38 41.15 54459.57 88888.00 2017-01-06 23:38:46.625 006 12616.45 41.12 54459.55 88888.00 2017-01-06 23:38:46.750 006 12616.42 41.08 54459.57 88888.00 2017-01-06 23:38:46.875 006 12616.33 41.08 54459.57 88888.00 2017-01-06 23:38:47.000 006 12616.30 41.10 54459.60 88888.00 2017-01-06 23:38:47.125 006 12616.33 41.10 54459.60 88888.00 2017-01-06 23:38:47.250 006 12616.30 41.08 54459.60 88888.00 2017-01-06 23:38:47.375 006 12616.30 41.10 54459.60 88888.00 2017-01-06 23:38:47.500 006 12616.30 41.08 54459.57 88888.00 2017-01-06 23:38:47.625 006 12616.35 41.08 54459.60 88888.00 2017-01-06 23:38:47.750 006 12616.38 41.08 54459.62 88888.00 2017-01-06 23:38:47.875 006 12616.35 41.08 54459.60 88888.00 2017-01-06 23:38:48.000 006 12616.38 41.10 54459.60 88888.00 2017-01-06 23:38:48.125 006 12616.42 41.12 54459.60 88888.00 2017-01-06 23:38:48.250 006 12616.40 41.12 54459.60 88888.00 2017-01-06 23:38:48.375 006 12616.48 41.10 54459.57 88888.00 2017-01-06 23:38:48.500 006 12616.52 41.08 54459.57 88888.00 2017-01-06 23:38:48.625 006 12616.42 41.08 54459.60 88888.00 2017-01-06 23:38:48.750 006 12616.38 41.10 54459.57 88888.00 2017-01-06 23:38:48.875 006 12616.35 41.10 54459.60 88888.00 2017-01-06 23:38:49.000 006 12616.38 41.08 54459.60 88888.00 2017-01-06 23:38:49.125 006 12616.35 41.10 54459.60 88888.00 2017-01-06 23:38:49.250 006 12616.38 41.05 54459.60 88888.00 2017-01-06 23:38:49.375 006 12616.40 41.10 54459.57 88888.00 2017-01-06 23:38:49.500 006 12616.42 41.08 54459.60 88888.00 2017-01-06 23:38:49.625 006 12616.42 41.08 54459.62 88888.00 2017-01-06 23:38:49.750 006 12616.40 41.08 54459.62 88888.00 2017-01-06 23:38:49.875 006 12616.33 41.08 54459.62 88888.00 2017-01-06 23:38:50.000 006 12616.35 41.08 54459.62 88888.00 2017-01-06 23:38:50.125 006 12616.40 41.05 54459.62 88888.00 2017-01-06 23:38:50.250 006 12616.35 41.05 54459.62 88888.00 2017-01-06 23:38:50.375 006 12616.40 41.08 54459.62 88888.00 2017-01-06 23:38:50.500 006 12616.40 41.05 54459.62 88888.00 2017-01-06 23:38:50.625 006 12616.35 41.05 54459.60 88888.00 2017-01-06 23:38:50.750 006 12616.30 41.02 54459.60 88888.00 2017-01-06 23:38:50.875 006 12616.27 41.00 54459.60 88888.00 2017-01-06 23:38:51.000 006 12616.33 41.00 54459.60 88888.00 2017-01-06 23:38:51.125 006 12616.40 41.05 54459.60 88888.00 2017-01-06 23:38:51.250 006 12616.42 41.00 54459.62 88888.00 2017-01-06 23:38:51.375 006 12616.45 41.00 54459.62 88888.00 2017-01-06 23:38:51.500 006 12616.40 40.98 54459.60 88888.00 2017-01-06 23:38:51.625 006 12616.35 40.98 54459.62 88888.00 2017-01-06 23:38:51.750 006 12616.33 40.95 54459.60 88888.00 2017-01-06 23:38:51.875 006 12616.30 40.98 54459.60 88888.00 2017-01-06 23:38:52.000 006 12616.35 40.98 54459.60 88888.00 2017-01-06 23:38:52.125 006 12616.42 40.98 54459.60 88888.00 2017-01-06 23:38:52.250 006 12616.48 40.95 54459.60 88888.00 2017-01-06 23:38:52.375 006 12616.50 40.95 54459.57 88888.00 2017-01-06 23:38:52.500 006 12616.48 40.98 54459.57 88888.00 2017-01-06 23:38:52.625 006 12616.45 41.02 54459.62 88888.00 2017-01-06 23:38:52.750 006 12616.48 41.00 54459.60 88888.00 2017-01-06 23:38:52.875 006 12616.45 40.95 54459.60 88888.00 2017-01-06 23:38:53.000 006 12616.48 40.92 54459.60 88888.00 2017-01-06 23:38:53.125 006 12616.48 40.92 54459.62 88888.00 2017-01-06 23:38:53.250 006 12616.42 40.90 54459.60 88888.00 2017-01-06 23:38:53.375 006 12616.50 40.95 54459.60 88888.00 2017-01-06 23:38:53.500 006 12616.52 40.92 54459.62 88888.00 2017-01-06 23:38:53.625 006 12616.48 40.92 54459.62 88888.00 2017-01-06 23:38:53.750 006 12616.48 40.90 54459.62 88888.00 2017-01-06 23:38:53.875 006 12616.52 40.90 54459.62 88888.00 2017-01-06 23:38:54.000 006 12616.55 40.90 54459.60 88888.00 2017-01-06 23:38:54.125 006 12616.55 40.92 54459.62 88888.00 2017-01-06 23:38:54.250 006 12616.48 40.90 54459.62 88888.00 2017-01-06 23:38:54.375 006 12616.48 40.90 54459.62 88888.00 2017-01-06 23:38:54.500 006 12616.45 40.88 54459.62 88888.00 2017-01-06 23:38:54.625 006 12616.40 40.88 54459.60 88888.00 2017-01-06 23:38:54.750 006 12616.40 40.88 54459.60 88888.00 2017-01-06 23:38:54.875 006 12616.42 40.85 54459.60 88888.00 2017-01-06 23:38:55.000 006 12616.42 40.88 54459.62 88888.00 2017-01-06 23:38:55.125 006 12616.38 40.90 54459.62 88888.00 2017-01-06 23:38:55.250 006 12616.35 40.88 54459.60 88888.00 2017-01-06 23:38:55.375 006 12616.40 40.83 54459.60 88888.00 2017-01-06 23:38:55.500 006 12616.42 40.83 54459.60 88888.00 2017-01-06 23:38:55.625 006 12616.38 40.83 54459.62 88888.00 2017-01-06 23:38:55.750 006 12616.35 40.83 54459.65 88888.00 2017-01-06 23:38:55.875 006 12616.45 40.83 54459.65 88888.00 2017-01-06 23:38:56.000 006 12616.48 40.80 54459.60 88888.00 2017-01-06 23:38:56.125 006 12616.45 40.80 54459.60 88888.00 2017-01-06 23:38:56.250 006 12616.45 40.77 54459.60 88888.00 2017-01-06 23:38:56.375 006 12616.50 40.77 54459.62 88888.00 2017-01-06 23:38:56.500 006 12616.55 40.80 54459.62 88888.00 2017-01-06 23:38:56.625 006 12616.50 40.77 54459.62 88888.00 2017-01-06 23:38:56.750 006 12616.42 40.80 54459.62 88888.00 2017-01-06 23:38:56.875 006 12616.40 40.77 54459.65 88888.00 2017-01-06 23:38:57.000 006 12616.42 40.77 54459.62 88888.00 2017-01-06 23:38:57.125 006 12616.45 40.77 54459.65 88888.00 2017-01-06 23:38:57.250 006 12616.48 40.77 54459.65 88888.00 2017-01-06 23:38:57.375 006 12616.48 40.75 54459.68 88888.00 2017-01-06 23:38:57.500 006 12616.42 40.77 54459.65 88888.00 2017-01-06 23:38:57.625 006 12616.45 40.75 54459.65 88888.00 2017-01-06 23:38:57.750 006 12616.45 40.75 54459.62 88888.00 2017-01-06 23:38:57.875 006 12616.42 40.73 54459.62 88888.00 2017-01-06 23:38:58.000 006 12616.45 40.75 54459.65 88888.00 2017-01-06 23:38:58.125 006 12616.50 40.73 54459.62 88888.00 2017-01-06 23:38:58.250 006 12616.52 40.73 54459.65 88888.00 2017-01-06 23:38:58.375 006 12616.52 40.73 54459.62 88888.00 2017-01-06 23:38:58.500 006 12616.52 40.73 54459.65 88888.00 2017-01-06 23:38:58.625 006 12616.50 40.73 54459.68 88888.00 2017-01-06 23:38:58.750 006 12616.48 40.73 54459.65 88888.00 2017-01-06 23:38:58.875 006 12616.48 40.70 54459.65 88888.00 2017-01-06 23:38:59.000 006 12616.58 40.67 54459.65 88888.00 2017-01-06 23:38:59.125 006 12616.65 40.65 54459.65 88888.00 2017-01-06 23:38:59.250 006 12616.65 40.62 54459.68 88888.00 2017-01-06 23:38:59.375 006 12616.65 40.67 54459.68 88888.00 2017-01-06 23:38:59.500 006 12616.58 40.70 54459.65 88888.00 2017-01-06 23:38:59.625 006 12616.60 40.67 54459.65 88888.00 2017-01-06 23:38:59.750 006 12616.58 40.67 54459.68 88888.00 2017-01-06 23:38:59.875 006 12616.60 40.65 54459.70 88888.00 2017-01-06 23:39:00.000 006 12616.60 40.67 54459.68 88888.00 2017-01-06 23:39:00.125 006 12616.65 40.67 54459.70 88888.00 2017-01-06 23:39:00.250 006 12616.62 40.62 54459.68 88888.00 2017-01-06 23:39:00.375 006 12616.60 40.60 54459.65 88888.00 2017-01-06 23:39:00.500 006 12616.62 40.60 54459.62 88888.00 2017-01-06 23:39:00.625 006 12616.60 40.58 54459.65 88888.00 2017-01-06 23:39:00.750 006 12616.55 40.58 54459.68 88888.00 2017-01-06 23:39:00.875 006 12616.55 40.60 54459.68 88888.00 2017-01-06 23:39:01.000 006 12616.48 40.60 54459.68 88888.00 2017-01-06 23:39:01.125 006 12616.52 40.58 54459.68 88888.00 2017-01-06 23:39:01.250 006 12616.52 40.55 54459.72 88888.00 2017-01-06 23:39:01.375 006 12616.58 40.52 54459.70 88888.00 2017-01-06 23:39:01.500 006 12616.60 40.55 54459.70 88888.00 2017-01-06 23:39:01.625 006 12616.60 40.55 54459.72 88888.00 2017-01-06 23:39:01.750 006 12616.60 40.60 54459.72 88888.00 2017-01-06 23:39:01.875 006 12616.58 40.62 54459.72 88888.00 2017-01-06 23:39:02.000 006 12616.55 40.60 54459.68 88888.00 2017-01-06 23:39:02.125 006 12616.55 40.58 54459.65 88888.00 2017-01-06 23:39:02.250 006 12616.52 40.58 54459.70 88888.00 2017-01-06 23:39:02.375 006 12616.52 40.60 54459.70 88888.00 2017-01-06 23:39:02.500 006 12616.52 40.58 54459.72 88888.00 2017-01-06 23:39:02.625 006 12616.52 40.55 54459.70 88888.00 2017-01-06 23:39:02.750 006 12616.52 40.58 54459.70 88888.00 2017-01-06 23:39:02.875 006 12616.55 40.55 54459.72 88888.00 2017-01-06 23:39:03.000 006 12616.55 40.55 54459.70 88888.00 2017-01-06 23:39:03.125 006 12616.58 40.52 54459.70 88888.00 2017-01-06 23:39:03.250 006 12616.60 40.52 54459.72 88888.00 2017-01-06 23:39:03.375 006 12616.62 40.52 54459.72 88888.00 2017-01-06 23:39:03.500 006 12616.60 40.52 54459.72 88888.00 2017-01-06 23:39:03.625 006 12616.60 40.48 54459.75 88888.00 2017-01-06 23:39:03.750 006 12616.60 40.48 54459.72 88888.00 2017-01-06 23:39:03.875 006 12616.60 40.45 54459.72 88888.00 2017-01-06 23:39:04.000 006 12616.58 40.50 54459.70 88888.00 2017-01-06 23:39:04.125 006 12616.58 40.52 54459.70 88888.00 2017-01-06 23:39:04.250 006 12616.55 40.50 54459.72 88888.00 2017-01-06 23:39:04.375 006 12616.58 40.50 54459.70 88888.00 2017-01-06 23:39:04.500 006 12616.60 40.50 54459.70 88888.00 2017-01-06 23:39:04.625 006 12616.58 40.52 54459.72 88888.00 2017-01-06 23:39:04.750 006 12616.58 40.48 54459.70 88888.00 2017-01-06 23:39:04.875 006 12616.60 40.42 54459.70 88888.00 2017-01-06 23:39:05.000 006 12616.62 40.48 54459.70 88888.00 2017-01-06 23:39:05.125 006 12616.58 40.50 54459.70 88888.00 2017-01-06 23:39:05.250 006 12616.50 40.48 54459.70 88888.00 2017-01-06 23:39:05.375 006 12616.55 40.48 54459.70 88888.00 2017-01-06 23:39:05.500 006 12616.52 40.45 54459.72 88888.00 2017-01-06 23:39:05.625 006 12616.42 40.40 54459.72 88888.00 2017-01-06 23:39:05.750 006 12616.42 40.42 54459.72 88888.00 2017-01-06 23:39:05.875 006 12616.50 40.42 54459.75 88888.00 2017-01-06 23:39:06.000 006 12616.60 40.42 54459.72 88888.00 2017-01-06 23:39:06.125 006 12616.55 40.45 54459.75 88888.00 2017-01-06 23:39:06.250 006 12616.48 40.45 54459.75 88888.00 2017-01-06 23:39:06.375 006 12616.50 40.42 54459.72 88888.00 2017-01-06 23:39:06.500 006 12616.55 40.40 54459.75 88888.00 2017-01-06 23:39:06.625 006 12616.60 40.42 54459.78 88888.00 2017-01-06 23:39:06.750 006 12616.65 40.42 54459.75 88888.00 2017-01-06 23:39:06.875 006 12616.65 40.42 54459.72 88888.00 2017-01-06 23:39:07.000 006 12616.62 40.38 54459.75 88888.00 2017-01-06 23:39:07.125 006 12616.55 40.40 54459.78 88888.00 2017-01-06 23:39:07.250 006 12616.52 40.42 54459.78 88888.00 2017-01-06 23:39:07.375 006 12616.60 40.42 54459.75 88888.00 2017-01-06 23:39:07.500 006 12616.58 40.45 54459.75 88888.00 2017-01-06 23:39:07.625 006 12616.55 40.45 54459.75 88888.00 2017-01-06 23:39:07.750 006 12616.55 40.42 54459.75 88888.00 2017-01-06 23:39:07.875 006 12616.58 40.42 54459.78 88888.00 2017-01-06 23:39:08.000 006 12616.65 40.42 54459.75 88888.00 2017-01-06 23:39:08.125 006 12616.67 40.40 54459.75 88888.00 2017-01-06 23:39:08.250 006 12616.55 40.38 54459.75 88888.00 2017-01-06 23:39:08.375 006 12616.50 40.40 54459.72 88888.00 2017-01-06 23:39:08.500 006 12616.52 40.38 54459.72 88888.00 2017-01-06 23:39:08.625 006 12616.55 40.40 54459.72 88888.00 2017-01-06 23:39:08.750 006 12616.55 40.42 54459.75 88888.00 2017-01-06 23:39:08.875 006 12616.52 40.42 54459.75 88888.00 2017-01-06 23:39:09.000 006 12616.52 40.40 54459.75 88888.00 2017-01-06 23:39:09.125 006 12616.50 40.38 54459.75 88888.00 2017-01-06 23:39:09.250 006 12616.45 40.38 54459.78 88888.00 2017-01-06 23:39:09.375 006 12616.48 40.38 54459.75 88888.00 2017-01-06 23:39:09.500 006 12616.50 40.38 54459.72 88888.00 2017-01-06 23:39:09.625 006 12616.50 40.35 54459.75 88888.00 2017-01-06 23:39:09.750 006 12616.45 40.40 54459.75 88888.00 2017-01-06 23:39:09.875 006 12616.48 40.40 54459.78 88888.00 2017-01-06 23:39:10.000 006 12616.52 40.35 54459.75 88888.00 2017-01-06 23:39:10.125 006 12616.52 40.38 54459.75 88888.00 2017-01-06 23:39:10.250 006 12616.48 40.38 54459.78 88888.00 2017-01-06 23:39:10.375 006 12616.52 40.38 54459.78 88888.00 2017-01-06 23:39:10.500 006 12616.52 40.38 54459.75 88888.00 2017-01-06 23:39:10.625 006 12616.50 40.35 54459.75 88888.00 2017-01-06 23:39:10.750 006 12616.42 40.38 54459.78 88888.00 2017-01-06 23:39:10.875 006 12616.50 40.35 54459.80 88888.00 2017-01-06 23:39:11.000 006 12616.50 40.35 54459.80 88888.00 2017-01-06 23:39:11.125 006 12616.48 40.33 54459.78 88888.00 2017-01-06 23:39:11.250 006 12616.45 40.33 54459.78 88888.00 2017-01-06 23:39:11.375 006 12616.52 40.35 54459.78 88888.00 2017-01-06 23:39:11.500 006 12616.55 40.35 54459.80 88888.00 2017-01-06 23:39:11.625 006 12616.58 40.33 54459.80 88888.00 2017-01-06 23:39:11.750 006 12616.52 40.35 54459.80 88888.00 2017-01-06 23:39:11.875 006 12616.52 40.33 54459.78 88888.00 2017-01-06 23:39:12.000 006 12616.55 40.30 54459.78 88888.00 2017-01-06 23:39:12.125 006 12616.55 40.27 54459.78 88888.00 2017-01-06 23:39:12.250 006 12616.58 40.33 54459.78 88888.00 2017-01-06 23:39:12.375 006 12616.60 40.33 54459.80 88888.00 2017-01-06 23:39:12.500 006 12616.62 40.30 54459.80 88888.00 2017-01-06 23:39:12.625 006 12616.52 40.30 54459.78 88888.00 2017-01-06 23:39:12.750 006 12616.52 40.30 54459.78 88888.00 2017-01-06 23:39:12.875 006 12616.55 40.30 54459.78 88888.00 2017-01-06 23:39:13.000 006 12616.60 40.30 54459.80 88888.00 2017-01-06 23:39:13.125 006 12616.62 40.27 54459.80 88888.00 2017-01-06 23:39:13.250 006 12616.55 40.30 54459.82 88888.00 2017-01-06 23:39:13.375 006 12616.48 40.30 54459.80 88888.00 2017-01-06 23:39:13.500 006 12616.45 40.30 54459.80 88888.00 2017-01-06 23:39:13.625 006 12616.48 40.30 54459.82 88888.00 2017-01-06 23:39:13.750 006 12616.50 40.30 54459.82 88888.00 2017-01-06 23:39:13.875 006 12616.52 40.30 54459.82 88888.00 2017-01-06 23:39:14.000 006 12616.55 40.27 54459.82 88888.00 2017-01-06 23:39:14.125 006 12616.48 40.27 54459.85 88888.00 2017-01-06 23:39:14.250 006 12616.38 40.25 54459.85 88888.00 2017-01-06 23:39:14.375 006 12616.48 40.27 54459.80 88888.00 2017-01-06 23:39:14.500 006 12616.52 40.27 54459.82 88888.00 2017-01-06 23:39:14.625 006 12616.55 40.27 54459.85 88888.00 2017-01-06 23:39:14.750 006 12616.55 40.27 54459.82 88888.00 2017-01-06 23:39:14.875 006 12616.50 40.25 54459.85 88888.00 2017-01-06 23:39:15.000 006 12616.40 40.25 54459.85 88888.00 2017-01-06 23:39:15.125 006 12616.38 40.30 54459.85 88888.00 2017-01-06 23:39:15.250 006 12616.42 40.23 54459.88 88888.00 2017-01-06 23:39:15.375 006 12616.45 40.23 54459.85 88888.00 2017-01-06 23:39:15.500 006 12616.40 40.25 54459.88 88888.00 2017-01-06 23:39:15.625 006 12616.42 40.27 54459.88 88888.00 2017-01-06 23:39:15.750 006 12616.45 40.27 54459.88 88888.00 2017-01-06 23:39:15.875 006 12616.48 40.27 54459.88 88888.00 2017-01-06 23:39:16.000 006 12616.45 40.25 54459.85 88888.00 2017-01-06 23:39:16.125 006 12616.35 40.25 54459.82 88888.00 2017-01-06 23:39:16.250 006 12616.30 40.23 54459.85 88888.00 2017-01-06 23:39:16.375 006 12616.42 40.25 54459.85 88888.00 2017-01-06 23:39:16.500 006 12616.45 40.25 54459.85 88888.00 2017-01-06 23:39:16.625 006 12616.42 40.23 54459.85 88888.00 2017-01-06 23:39:16.750 006 12616.38 40.25 54459.85 88888.00 2017-01-06 23:39:16.875 006 12616.35 40.23 54459.85 88888.00 2017-01-06 23:39:17.000 006 12616.35 40.20 54459.85 88888.00 2017-01-06 23:39:17.125 006 12616.38 40.20 54459.82 88888.00 2017-01-06 23:39:17.250 006 12616.38 40.20 54459.85 88888.00 2017-01-06 23:39:17.375 006 12616.45 40.23 54459.85 88888.00 2017-01-06 23:39:17.500 006 12616.40 40.23 54459.82 88888.00 2017-01-06 23:39:17.625 006 12616.38 40.20 54459.82 88888.00 2017-01-06 23:39:17.750 006 12616.35 40.20 54459.82 88888.00 2017-01-06 23:39:17.875 006 12616.35 40.25 54459.82 88888.00 2017-01-06 23:39:18.000 006 12616.35 40.23 54459.82 88888.00 2017-01-06 23:39:18.125 006 12616.40 40.23 54459.82 88888.00 2017-01-06 23:39:18.250 006 12616.38 40.20 54459.85 88888.00 2017-01-06 23:39:18.375 006 12616.33 40.17 54459.80 88888.00 2017-01-06 23:39:18.500 006 12616.27 40.17 54459.82 88888.00 2017-01-06 23:39:18.625 006 12616.30 40.20 54459.88 88888.00 2017-01-06 23:39:18.750 006 12616.38 40.17 54459.85 88888.00 2017-01-06 23:39:18.875 006 12616.35 40.20 54459.85 88888.00 2017-01-06 23:39:19.000 006 12616.35 40.17 54459.82 88888.00 2017-01-06 23:39:19.125 006 12616.38 40.23 54459.82 88888.00 2017-01-06 23:39:19.250 006 12616.38 40.23 54459.85 88888.00 2017-01-06 23:39:19.375 006 12616.40 40.20 54459.85 88888.00 2017-01-06 23:39:19.500 006 12616.42 40.20 54459.85 88888.00 2017-01-06 23:39:19.625 006 12616.38 40.20 54459.85 88888.00 2017-01-06 23:39:19.750 006 12616.35 40.20 54459.85 88888.00 2017-01-06 23:39:19.875 006 12616.30 40.23 54459.85 88888.00 2017-01-06 23:39:20.000 006 12616.35 40.23 54459.85 88888.00 2017-01-06 23:39:20.125 006 12616.38 40.23 54459.85 88888.00 2017-01-06 23:39:20.250 006 12616.35 40.17 54459.85 88888.00 2017-01-06 23:39:20.375 006 12616.33 40.17 54459.85 88888.00 2017-01-06 23:39:20.500 006 12616.30 40.20 54459.85 88888.00 2017-01-06 23:39:20.625 006 12616.35 40.17 54459.82 88888.00 2017-01-06 23:39:20.750 006 12616.40 40.23 54459.85 88888.00 2017-01-06 23:39:20.875 006 12616.40 40.23 54459.85 88888.00 2017-01-06 23:39:21.000 006 12616.38 40.20 54459.82 88888.00 2017-01-06 23:39:21.125 006 12616.30 40.23 54459.85 88888.00 2017-01-06 23:39:21.250 006 12616.27 40.20 54459.88 88888.00 2017-01-06 23:39:21.375 006 12616.35 40.23 54459.88 88888.00 2017-01-06 23:39:21.500 006 12616.40 40.25 54459.85 88888.00 2017-01-06 23:39:21.625 006 12616.35 40.23 54459.85 88888.00 2017-01-06 23:39:21.750 006 12616.25 40.23 54459.85 88888.00 2017-01-06 23:39:21.875 006 12616.27 40.25 54459.88 88888.00 2017-01-06 23:39:22.000 006 12616.27 40.20 54459.85 88888.00 2017-01-06 23:39:22.125 006 12616.20 40.20 54459.82 88888.00 2017-01-06 23:39:22.250 006 12616.20 40.23 54459.88 88888.00 2017-01-06 23:39:22.375 006 12616.27 40.27 54459.88 88888.00 2017-01-06 23:39:22.500 006 12616.27 40.27 54459.85 88888.00 2017-01-06 23:39:22.625 006 12616.23 40.25 54459.88 88888.00 2017-01-06 23:39:22.750 006 12616.23 40.20 54459.85 88888.00 2017-01-06 23:39:22.875 006 12616.27 40.23 54459.85 88888.00 2017-01-06 23:39:23.000 006 12616.27 40.25 54459.85 88888.00 2017-01-06 23:39:23.125 006 12616.27 40.25 54459.88 88888.00 2017-01-06 23:39:23.250 006 12616.23 40.25 54459.85 88888.00 2017-01-06 23:39:23.375 006 12616.25 40.25 54459.88 88888.00 2017-01-06 23:39:23.500 006 12616.23 40.25 54459.85 88888.00 2017-01-06 23:39:23.625 006 12616.20 40.23 54459.85 88888.00 2017-01-06 23:39:23.750 006 12616.20 40.23 54459.85 88888.00 2017-01-06 23:39:23.875 006 12616.17 40.25 54459.85 88888.00 2017-01-06 23:39:24.000 006 12616.17 40.25 54459.85 88888.00 2017-01-06 23:39:24.125 006 12616.20 40.25 54459.85 88888.00 2017-01-06 23:39:24.250 006 12616.12 40.25 54459.88 88888.00 2017-01-06 23:39:24.375 006 12616.12 40.25 54459.90 88888.00 2017-01-06 23:39:24.500 006 12616.10 40.25 54459.88 88888.00 2017-01-06 23:39:24.625 006 12616.12 40.23 54459.85 88888.00 2017-01-06 23:39:24.750 006 12616.17 40.25 54459.85 88888.00 2017-01-06 23:39:24.875 006 12616.23 40.25 54459.88 88888.00 2017-01-06 23:39:25.000 006 12616.20 40.25 54459.85 88888.00 2017-01-06 23:39:25.125 006 12616.20 40.25 54459.88 88888.00 2017-01-06 23:39:25.250 006 12616.12 40.25 54459.88 88888.00 2017-01-06 23:39:25.375 006 12616.17 40.30 54459.88 88888.00 2017-01-06 23:39:25.500 006 12616.20 40.30 54459.88 88888.00 2017-01-06 23:39:25.625 006 12616.20 40.27 54459.90 88888.00 2017-01-06 23:39:25.750 006 12616.17 40.27 54459.88 88888.00 2017-01-06 23:39:25.875 006 12616.15 40.30 54459.90 88888.00 2017-01-06 23:39:26.000 006 12616.08 40.30 54459.88 88888.00 2017-01-06 23:39:26.125 006 12616.10 40.27 54459.85 88888.00 2017-01-06 23:39:26.250 006 12616.08 40.27 54459.88 88888.00 2017-01-06 23:39:26.375 006 12616.10 40.30 54459.88 88888.00 2017-01-06 23:39:26.500 006 12616.17 40.30 54459.90 88888.00 2017-01-06 23:39:26.625 006 12616.20 40.30 54459.88 88888.00 2017-01-06 23:39:26.750 006 12616.15 40.27 54459.85 88888.00 2017-01-06 23:39:26.875 006 12616.12 40.27 54459.85 88888.00 2017-01-06 23:39:27.000 006 12616.12 40.27 54459.82 88888.00 2017-01-06 23:39:27.125 006 12616.17 40.30 54459.88 88888.00 2017-01-06 23:39:27.250 006 12616.15 40.33 54459.90 88888.00 2017-01-06 23:39:27.375 006 12616.20 40.35 54459.85 88888.00 2017-01-06 23:39:27.500 006 12616.25 40.33 54459.82 88888.00 2017-01-06 23:39:27.625 006 12616.17 40.33 54459.85 88888.00 2017-01-06 23:39:27.750 006 12616.20 40.33 54459.88 88888.00 2017-01-06 23:39:27.875 006 12616.23 40.33 54459.88 88888.00 2017-01-06 23:39:28.000 006 12616.25 40.35 54459.85 88888.00 2017-01-06 23:39:28.125 006 12616.20 40.33 54459.88 88888.00 2017-01-06 23:39:28.250 006 12616.15 40.30 54459.88 88888.00 2017-01-06 23:39:28.375 006 12616.17 40.35 54459.88 88888.00 2017-01-06 23:39:28.500 006 12616.23 40.38 54459.85 88888.00 2017-01-06 23:39:28.625 006 12616.20 40.38 54459.85 88888.00 2017-01-06 23:39:28.750 006 12616.17 40.35 54459.85 88888.00 2017-01-06 23:39:28.875 006 12616.17 40.33 54459.85 88888.00 2017-01-06 23:39:29.000 006 12616.17 40.35 54459.82 88888.00 2017-01-06 23:39:29.125 006 12616.17 40.35 54459.82 88888.00 2017-01-06 23:39:29.250 006 12616.08 40.30 54459.85 88888.00 2017-01-06 23:39:29.375 006 12616.05 40.27 54459.85 88888.00 2017-01-06 23:39:29.500 006 12616.08 40.27 54459.80 88888.00 2017-01-06 23:39:29.625 006 12616.10 40.33 54459.82 88888.00 2017-01-06 23:39:29.750 006 12616.08 40.33 54459.80 88888.00 2017-01-06 23:39:29.875 006 12616.08 40.35 54459.85 88888.00 2017-01-06 23:39:30.000 006 12616.05 40.35 54459.82 88888.00 2017-01-06 23:39:30.125 006 12616.05 40.30 54459.82 88888.00 2017-01-06 23:39:30.250 006 12616.02 40.27 54459.85 88888.00 2017-01-06 23:39:30.375 006 12616.05 40.30 54459.85 88888.00 2017-01-06 23:39:30.500 006 12616.05 40.27 54459.85 88888.00 2017-01-06 23:39:30.625 006 12616.08 40.30 54459.85 88888.00 2017-01-06 23:39:30.750 006 12616.08 40.33 54459.82 88888.00 2017-01-06 23:39:30.875 006 12616.02 40.27 54459.82 88888.00 2017-01-06 23:39:31.000 006 12616.02 40.30 54459.82 88888.00 2017-01-06 23:39:31.125 006 12616.02 40.33 54459.85 88888.00 2017-01-06 23:39:31.250 006 12616.05 40.30 54459.85 88888.00 2017-01-06 23:39:31.375 006 12616.08 40.30 54459.82 88888.00 2017-01-06 23:39:31.500 006 12616.08 40.30 54459.85 88888.00 2017-01-06 23:39:31.625 006 12616.05 40.33 54459.85 88888.00 2017-01-06 23:39:31.750 006 12616.02 40.33 54459.82 88888.00 2017-01-06 23:39:31.875 006 12616.05 40.35 54459.85 88888.00 2017-01-06 23:39:32.000 006 12616.08 40.33 54459.85 88888.00 2017-01-06 23:39:32.125 006 12616.12 40.33 54459.85 88888.00 2017-01-06 23:39:32.250 006 12616.17 40.30 54459.85 88888.00 2017-01-06 23:39:32.375 006 12616.20 40.33 54459.82 88888.00 2017-01-06 23:39:32.500 006 12616.20 40.35 54459.82 88888.00 2017-01-06 23:39:32.625 006 12616.20 40.35 54459.82 88888.00 2017-01-06 23:39:32.750 006 12616.17 40.30 54459.82 88888.00 2017-01-06 23:39:32.875 006 12616.20 40.33 54459.80 88888.00 2017-01-06 23:39:33.000 006 12616.12 40.30 54459.80 88888.00 2017-01-06 23:39:33.125 006 12616.05 40.30 54459.82 88888.00 2017-01-06 23:39:33.250 006 12616.10 40.30 54459.80 88888.00 2017-01-06 23:39:33.375 006 12616.20 40.35 54459.82 88888.00 2017-01-06 23:39:33.500 006 12616.25 40.38 54459.82 88888.00 2017-01-06 23:39:33.625 006 12616.20 40.33 54459.82 88888.00 2017-01-06 23:39:33.750 006 12616.17 40.30 54459.80 88888.00 2017-01-06 23:39:33.875 006 12616.17 40.30 54459.82 88888.00 2017-01-06 23:39:34.000 006 12616.15 40.27 54459.82 88888.00 2017-01-06 23:39:34.125 006 12616.12 40.27 54459.85 88888.00 2017-01-06 23:39:34.250 006 12616.12 40.27 54459.85 88888.00 2017-01-06 23:39:34.375 006 12616.15 40.30 54459.82 88888.00 2017-01-06 23:39:34.500 006 12616.12 40.27 54459.82 88888.00 2017-01-06 23:39:34.625 006 12616.12 40.27 54459.80 88888.00 2017-01-06 23:39:34.750 006 12616.15 40.23 54459.78 88888.00 2017-01-06 23:39:34.875 006 12616.12 40.25 54459.78 88888.00 2017-01-06 23:39:35.000 006 12616.15 40.23 54459.82 88888.00 2017-01-06 23:39:35.125 006 12616.20 40.23 54459.80 88888.00 2017-01-06 23:39:35.250 006 12616.23 40.23 54459.82 88888.00 2017-01-06 23:39:35.375 006 12616.23 40.25 54459.80 88888.00 2017-01-06 23:39:35.500 006 12616.20 40.25 54459.78 88888.00 2017-01-06 23:39:35.625 006 12616.25 40.30 54459.75 88888.00 2017-01-06 23:39:35.750 006 12616.25 40.27 54459.78 88888.00 2017-01-06 23:39:35.875 006 12616.27 40.23 54459.80 88888.00 2017-01-06 23:39:36.000 006 12616.23 40.25 54459.80 88888.00 2017-01-06 23:39:36.125 006 12616.25 40.27 54459.82 88888.00 2017-01-06 23:39:36.250 006 12616.25 40.27 54459.85 88888.00 2017-01-06 23:39:36.375 006 12616.20 40.25 54459.82 88888.00 2017-01-06 23:39:36.500 006 12616.17 40.20 54459.82 88888.00 2017-01-06 23:39:36.625 006 12616.23 40.20 54459.80 88888.00 2017-01-06 23:39:36.750 006 12616.27 40.23 54459.78 88888.00 2017-01-06 23:39:36.875 006 12616.25 40.23 54459.78 88888.00 2017-01-06 23:39:37.000 006 12616.25 40.20 54459.78 88888.00 2017-01-06 23:39:37.125 006 12616.30 40.25 54459.82 88888.00 2017-01-06 23:39:37.250 006 12616.25 40.25 54459.80 88888.00 2017-01-06 23:39:37.375 006 12616.23 40.25 54459.80 88888.00 2017-01-06 23:39:37.500 006 12616.23 40.25 54459.78 88888.00 2017-01-06 23:39:37.625 006 12616.25 40.25 54459.80 88888.00 2017-01-06 23:39:37.750 006 12616.25 40.25 54459.80 88888.00 2017-01-06 23:39:37.875 006 12616.17 40.23 54459.82 88888.00 2017-01-06 23:39:38.000 006 12616.23 40.23 54459.85 88888.00 2017-01-06 23:39:38.125 006 12616.20 40.23 54459.82 88888.00 2017-01-06 23:39:38.250 006 12616.17 40.23 54459.82 88888.00 2017-01-06 23:39:38.375 006 12616.20 40.25 54459.80 88888.00 2017-01-06 23:39:38.500 006 12616.20 40.20 54459.82 88888.00 2017-01-06 23:39:38.625 006 12616.17 40.20 54459.82 88888.00 2017-01-06 23:39:38.750 006 12616.20 40.23 54459.82 88888.00 2017-01-06 23:39:38.875 006 12616.30 40.25 54459.85 88888.00 2017-01-06 23:39:39.000 006 12616.30 40.25 54459.88 88888.00 2017-01-06 23:39:39.125 006 12616.30 40.25 54459.85 88888.00 2017-01-06 23:39:39.250 006 12616.25 40.25 54459.88 88888.00 2017-01-06 23:39:39.375 006 12616.20 40.23 54459.85 88888.00 2017-01-06 23:39:39.500 006 12616.12 40.23 54459.82 88888.00 2017-01-06 23:39:39.625 006 12616.08 40.23 54459.80 88888.00 2017-01-06 23:39:39.750 006 12616.10 40.27 54459.85 88888.00 2017-01-06 23:39:39.875 006 12616.05 40.27 54459.85 88888.00 2017-01-06 23:39:40.000 006 12616.05 40.25 54459.85 88888.00 2017-01-06 23:39:40.125 006 12616.05 40.25 54459.85 88888.00 2017-01-06 23:39:40.250 006 12616.02 40.25 54459.88 88888.00 2017-01-06 23:39:40.375 006 12616.00 40.23 54459.82 88888.00 2017-01-06 23:39:40.500 006 12615.98 40.25 54459.82 88888.00 2017-01-06 23:39:40.625 006 12616.05 40.25 54459.82 88888.00 2017-01-06 23:39:40.750 006 12616.05 40.23 54459.82 88888.00 2017-01-06 23:39:40.875 006 12616.05 40.23 54459.82 88888.00 2017-01-06 23:39:41.000 006 12616.08 40.23 54459.80 88888.00 2017-01-06 23:39:41.125 006 12616.08 40.25 54459.78 88888.00 2017-01-06 23:39:41.250 006 12616.10 40.25 54459.78 88888.00 2017-01-06 23:39:41.375 006 12616.10 40.25 54459.78 88888.00 2017-01-06 23:39:41.500 006 12616.12 40.25 54459.78 88888.00 2017-01-06 23:39:41.625 006 12616.10 40.27 54459.80 88888.00 2017-01-06 23:39:41.750 006 12616.10 40.25 54459.82 88888.00 2017-01-06 23:39:41.875 006 12616.12 40.20 54459.80 88888.00 2017-01-06 23:39:42.000 006 12616.08 40.20 54459.78 88888.00 2017-01-06 23:39:42.125 006 12616.05 40.23 54459.80 88888.00 2017-01-06 23:39:42.250 006 12616.00 40.23 54459.82 88888.00 2017-01-06 23:39:42.375 006 12616.02 40.25 54459.82 88888.00 2017-01-06 23:39:42.500 006 12616.02 40.27 54459.82 88888.00 2017-01-06 23:39:42.625 006 12616.05 40.30 54459.82 88888.00 2017-01-06 23:39:42.750 006 12616.05 40.27 54459.82 88888.00 2017-01-06 23:39:42.875 006 12616.02 40.23 54459.82 88888.00 2017-01-06 23:39:43.000 006 12616.10 40.25 54459.82 88888.00 2017-01-06 23:39:43.125 006 12616.17 40.23 54459.80 88888.00 2017-01-06 23:39:43.250 006 12616.12 40.20 54459.78 88888.00 2017-01-06 23:39:43.375 006 12616.12 40.25 54459.78 88888.00 2017-01-06 23:39:43.500 006 12616.15 40.27 54459.78 88888.00 2017-01-06 23:39:43.625 006 12616.17 40.27 54459.78 88888.00 2017-01-06 23:39:43.750 006 12616.20 40.27 54459.80 88888.00 2017-01-06 23:39:43.875 006 12616.17 40.27 54459.78 88888.00 2017-01-06 23:39:44.000 006 12616.12 40.25 54459.78 88888.00 2017-01-06 23:39:44.125 006 12616.15 40.23 54459.78 88888.00 2017-01-06 23:39:44.250 006 12616.12 40.27 54459.78 88888.00 2017-01-06 23:39:44.375 006 12616.12 40.30 54459.78 88888.00 2017-01-06 23:39:44.500 006 12616.08 40.33 54459.80 88888.00 2017-01-06 23:39:44.625 006 12616.10 40.30 54459.80 88888.00 2017-01-06 23:39:44.750 006 12616.12 40.27 54459.80 88888.00 2017-01-06 23:39:44.875 006 12616.10 40.33 54459.80 88888.00 2017-01-06 23:39:45.000 006 12616.12 40.35 54459.82 88888.00 2017-01-06 23:39:45.125 006 12616.10 40.33 54459.80 88888.00 2017-01-06 23:39:45.250 006 12616.05 40.30 54459.78 88888.00 2017-01-06 23:39:45.375 006 12616.10 40.33 54459.80 88888.00 2017-01-06 23:39:45.500 006 12616.15 40.35 54459.80 88888.00 2017-01-06 23:39:45.625 006 12616.17 40.35 54459.80 88888.00 2017-01-06 23:39:45.750 006 12616.12 40.35 54459.80 88888.00 2017-01-06 23:39:45.875 006 12616.20 40.30 54459.78 88888.00 2017-01-06 23:39:46.000 006 12616.20 40.30 54459.78 88888.00 2017-01-06 23:39:46.125 006 12616.12 40.33 54459.80 88888.00 2017-01-06 23:39:46.250 006 12616.10 40.35 54459.80 88888.00 2017-01-06 23:39:46.375 006 12616.20 40.35 54459.78 88888.00 2017-01-06 23:39:46.500 006 12616.20 40.35 54459.80 88888.00 2017-01-06 23:39:46.625 006 12616.17 40.38 54459.80 88888.00 2017-01-06 23:39:46.750 006 12616.15 40.38 54459.80 88888.00 2017-01-06 23:39:46.875 006 12616.15 40.38 54459.80 88888.00 2017-01-06 23:39:47.000 006 12616.17 40.33 54459.78 88888.00 2017-01-06 23:39:47.125 006 12616.17 40.33 54459.75 88888.00 2017-01-06 23:39:47.250 006 12616.15 40.33 54459.75 88888.00 2017-01-06 23:39:47.375 006 12616.20 40.35 54459.72 88888.00 2017-01-06 23:39:47.500 006 12616.17 40.35 54459.75 88888.00 2017-01-06 23:39:47.625 006 12616.23 40.35 54459.72 88888.00 2017-01-06 23:39:47.750 006 12616.27 40.35 54459.72 88888.00 2017-01-06 23:39:47.875 006 12616.25 40.35 54459.75 88888.00 2017-01-06 23:39:48.000 006 12616.20 40.35 54459.75 88888.00 2017-01-06 23:39:48.125 006 12616.23 40.35 54459.78 88888.00 2017-01-06 23:39:48.250 006 12616.20 40.33 54459.78 88888.00 2017-01-06 23:39:48.375 006 12616.23 40.35 54459.75 88888.00 2017-01-06 23:39:48.500 006 12616.20 40.35 54459.72 88888.00 2017-01-06 23:39:48.625 006 12616.25 40.35 54459.75 88888.00 2017-01-06 23:39:48.750 006 12616.35 40.38 54459.78 88888.00 2017-01-06 23:39:48.875 006 12616.35 40.38 54459.78 88888.00 2017-01-06 23:39:49.000 006 12616.33 40.38 54459.78 88888.00 2017-01-06 23:39:49.125 006 12616.23 40.40 54459.80 88888.00 2017-01-06 23:39:49.250 006 12616.23 40.35 54459.78 88888.00 2017-01-06 23:39:49.375 006 12616.33 40.35 54459.78 88888.00 2017-01-06 23:39:49.500 006 12616.40 40.33 54459.75 88888.00 2017-01-06 23:39:49.625 006 12616.40 40.33 54459.75 88888.00 2017-01-06 23:39:49.750 006 12616.35 40.38 54459.75 88888.00 2017-01-06 23:39:49.875 006 12616.30 40.35 54459.75 88888.00 2017-01-06 23:39:50.000 006 12616.38 40.35 54459.72 88888.00 2017-01-06 23:39:50.125 006 12616.42 40.35 54459.75 88888.00 2017-01-06 23:39:50.250 006 12616.40 40.35 54459.75 88888.00 2017-01-06 23:39:50.375 006 12616.38 40.35 54459.75 88888.00 2017-01-06 23:39:50.500 006 12616.42 40.33 54459.75 88888.00 2017-01-06 23:39:50.625 006 12616.42 40.35 54459.75 88888.00 2017-01-06 23:39:50.750 006 12616.42 40.38 54459.75 88888.00 2017-01-06 23:39:50.875 006 12616.42 40.35 54459.75 88888.00 2017-01-06 23:39:51.000 006 12616.45 40.30 54459.75 88888.00 2017-01-06 23:39:51.125 006 12616.48 40.30 54459.75 88888.00 2017-01-06 23:39:51.250 006 12616.45 40.35 54459.78 88888.00 2017-01-06 23:39:51.375 006 12616.48 40.38 54459.78 88888.00 2017-01-06 23:39:51.500 006 12616.45 40.40 54459.78 88888.00 2017-01-06 23:39:51.625 006 12616.50 40.40 54459.75 88888.00 2017-01-06 23:39:51.750 006 12616.55 40.40 54459.75 88888.00 2017-01-06 23:39:51.875 006 12616.50 40.35 54459.78 88888.00 2017-01-06 23:39:52.000 006 12616.42 40.33 54459.75 88888.00 2017-01-06 23:39:52.125 006 12616.52 40.30 54459.72 88888.00 2017-01-06 23:39:52.250 006 12616.55 40.33 54459.72 88888.00 2017-01-06 23:39:52.375 006 12616.52 40.35 54459.72 88888.00 2017-01-06 23:39:52.500 006 12616.48 40.35 54459.75 88888.00 2017-01-06 23:39:52.625 006 12616.52 40.35 54459.72 88888.00 2017-01-06 23:39:52.750 006 12616.58 40.35 54459.72 88888.00 2017-01-06 23:39:52.875 006 12616.50 40.33 54459.70 88888.00 2017-01-06 23:39:53.000 006 12616.50 40.33 54459.72 88888.00 2017-01-06 23:39:53.125 006 12616.55 40.35 54459.72 88888.00 2017-01-06 23:39:53.250 006 12616.60 40.33 54459.72 88888.00 2017-01-06 23:39:53.375 006 12616.62 40.38 54459.72 88888.00 2017-01-06 23:39:53.500 006 12616.62 40.38 54459.70 88888.00 2017-01-06 23:39:53.625 006 12616.62 40.33 54459.72 88888.00 2017-01-06 23:39:53.750 006 12616.65 40.33 54459.72 88888.00 2017-01-06 23:39:53.875 006 12616.70 40.33 54459.72 88888.00 2017-01-06 23:39:54.000 006 12616.70 40.35 54459.72 88888.00 2017-01-06 23:39:54.125 006 12616.70 40.35 54459.70 88888.00 2017-01-06 23:39:54.250 006 12616.67 40.33 54459.70 88888.00 2017-01-06 23:39:54.375 006 12616.73 40.30 54459.68 88888.00 2017-01-06 23:39:54.500 006 12616.75 40.30 54459.68 88888.00 2017-01-06 23:39:54.625 006 12616.75 40.33 54459.70 88888.00 2017-01-06 23:39:54.750 006 12616.73 40.35 54459.70 88888.00 2017-01-06 23:39:54.875 006 12616.73 40.30 54459.68 88888.00 2017-01-06 23:39:55.000 006 12616.70 40.30 54459.68 88888.00 2017-01-06 23:39:55.125 006 12616.67 40.33 54459.70 88888.00 2017-01-06 23:39:55.250 006 12616.67 40.33 54459.70 88888.00 2017-01-06 23:39:55.375 006 12616.70 40.33 54459.68 88888.00 2017-01-06 23:39:55.500 006 12616.75 40.33 54459.68 88888.00 2017-01-06 23:39:55.625 006 12616.77 40.33 54459.70 88888.00 2017-01-06 23:39:55.750 006 12616.77 40.33 54459.68 88888.00 2017-01-06 23:39:55.875 006 12616.73 40.30 54459.70 88888.00 2017-01-06 23:39:56.000 006 12616.70 40.30 54459.68 88888.00 2017-01-06 23:39:56.125 006 12616.77 40.33 54459.68 88888.00 2017-01-06 23:39:56.250 006 12616.85 40.30 54459.70 88888.00 2017-01-06 23:39:56.375 006 12616.83 40.30 54459.70 88888.00 2017-01-06 23:39:56.500 006 12616.80 40.33 54459.72 88888.00 2017-01-06 23:39:56.625 006 12616.80 40.33 54459.72 88888.00 2017-01-06 23:39:56.750 006 12616.80 40.35 54459.70 88888.00 2017-01-06 23:39:56.875 006 12616.88 40.35 54459.70 88888.00 2017-01-06 23:39:57.000 006 12616.92 40.35 54459.68 88888.00 2017-01-06 23:39:57.125 006 12616.85 40.33 54459.68 88888.00 2017-01-06 23:39:57.250 006 12616.80 40.33 54459.68 88888.00 2017-01-06 23:39:57.375 006 12616.88 40.33 54459.68 88888.00 2017-01-06 23:39:57.500 006 12616.90 40.38 54459.70 88888.00 2017-01-06 23:39:57.625 006 12616.90 40.35 54459.70 88888.00 2017-01-06 23:39:57.750 006 12616.88 40.30 54459.68 88888.00 2017-01-06 23:39:57.875 006 12616.85 40.33 54459.68 88888.00 2017-01-06 23:39:58.000 006 12616.90 40.33 54459.65 88888.00 2017-01-06 23:39:58.125 006 12616.92 40.33 54459.68 88888.00 2017-01-06 23:39:58.250 006 12616.88 40.33 54459.65 88888.00 2017-01-06 23:39:58.375 006 12616.92 40.35 54459.68 88888.00 2017-01-06 23:39:58.500 006 12616.92 40.35 54459.65 88888.00 2017-01-06 23:39:58.625 006 12616.90 40.40 54459.68 88888.00 2017-01-06 23:39:58.750 006 12616.98 40.38 54459.70 88888.00 2017-01-06 23:39:58.875 006 12617.05 40.38 54459.68 88888.00 2017-01-06 23:39:59.000 006 12617.00 40.38 54459.65 88888.00 2017-01-06 23:39:59.125 006 12616.98 40.38 54459.70 88888.00 2017-01-06 23:39:59.250 006 12617.00 40.35 54459.70 88888.00 2017-01-06 23:39:59.375 006 12617.08 40.38 54459.68 88888.00 2017-01-06 23:39:59.500 006 12617.12 40.35 54459.65 88888.00 2017-01-06 23:39:59.625 006 12617.10 40.35 54459.68 88888.00 2017-01-06 23:39:59.750 006 12617.08 40.35 54459.68 88888.00 2017-01-06 23:39:59.875 006 12617.08 40.35 54459.68 88888.00 2017-01-06 23:40:00.000 006 12617.08 40.35 54459.68 88888.00 2017-01-06 23:40:00.125 006 12617.10 40.35 54459.65 88888.00 2017-01-06 23:40:00.250 006 12617.12 40.35 54459.68 88888.00 2017-01-06 23:40:00.375 006 12617.17 40.38 54459.70 88888.00 2017-01-06 23:40:00.500 006 12617.15 40.38 54459.68 88888.00 2017-01-06 23:40:00.625 006 12617.15 40.35 54459.65 88888.00 2017-01-06 23:40:00.750 006 12617.17 40.33 54459.65 88888.00 2017-01-06 23:40:00.875 006 12617.15 40.33 54459.65 88888.00 2017-01-06 23:40:01.000 006 12617.12 40.35 54459.65 88888.00 2017-01-06 23:40:01.125 006 12617.15 40.35 54459.68 88888.00 2017-01-06 23:40:01.250 006 12617.17 40.30 54459.70 88888.00 2017-01-06 23:40:01.375 006 12617.20 40.33 54459.68 88888.00 2017-01-06 23:40:01.500 006 12617.20 40.33 54459.68 88888.00 2017-01-06 23:40:01.625 006 12617.25 40.35 54459.65 88888.00 2017-01-06 23:40:01.750 006 12617.27 40.38 54459.65 88888.00 2017-01-06 23:40:01.875 006 12617.17 40.35 54459.65 88888.00 2017-01-06 23:40:02.000 006 12617.17 40.33 54459.62 88888.00 2017-01-06 23:40:02.125 006 12617.20 40.30 54459.62 88888.00 2017-01-06 23:40:02.250 006 12617.20 40.33 54459.62 88888.00 2017-01-06 23:40:02.375 006 12617.20 40.33 54459.62 88888.00 2017-01-06 23:40:02.500 006 12617.23 40.33 54459.65 88888.00 2017-01-06 23:40:02.625 006 12617.27 40.30 54459.65 88888.00 2017-01-06 23:40:02.750 006 12617.25 40.30 54459.62 88888.00 2017-01-06 23:40:02.875 006 12617.17 40.30 54459.62 88888.00 2017-01-06 23:40:03.000 006 12617.23 40.33 54459.62 88888.00 2017-01-06 23:40:03.125 006 12617.25 40.33 54459.65 88888.00 2017-01-06 23:40:03.250 006 12617.27 40.35 54459.65 88888.00 2017-01-06 23:40:03.375 006 12617.27 40.35 54459.65 88888.00 2017-01-06 23:40:03.500 006 12617.23 40.38 54459.62 88888.00 2017-01-06 23:40:03.625 006 12617.25 40.35 54459.62 88888.00 2017-01-06 23:40:03.750 006 12617.27 40.33 54459.65 88888.00 2017-01-06 23:40:03.875 006 12617.25 40.35 54459.62 88888.00 2017-01-06 23:40:04.000 006 12617.20 40.38 54459.62 88888.00 2017-01-06 23:40:04.125 006 12617.15 40.38 54459.65 88888.00 2017-01-06 23:40:04.250 006 12617.17 40.40 54459.62 88888.00 2017-01-06 23:40:04.375 006 12617.20 40.40 54459.60 88888.00 2017-01-06 23:40:04.500 006 12617.17 40.38 54459.62 88888.00 2017-01-06 23:40:04.625 006 12617.17 40.38 54459.65 88888.00 2017-01-06 23:40:04.750 006 12617.27 40.35 54459.65 88888.00 2017-01-06 23:40:04.875 006 12617.33 40.35 54459.68 88888.00 2017-01-06 23:40:05.000 006 12617.30 40.38 54459.65 88888.00 2017-01-06 23:40:05.125 006 12617.23 40.40 54459.62 88888.00 2017-01-06 23:40:05.250 006 12617.27 40.38 54459.62 88888.00 2017-01-06 23:40:05.375 006 12617.30 40.35 54459.60 88888.00 2017-01-06 23:40:05.500 006 12617.25 40.35 54459.62 88888.00 2017-01-06 23:40:05.625 006 12617.15 40.38 54459.60 88888.00 2017-01-06 23:40:05.750 006 12617.15 40.40 54459.62 88888.00 2017-01-06 23:40:05.875 006 12617.17 40.40 54459.65 88888.00 2017-01-06 23:40:06.000 006 12617.27 40.38 54459.62 88888.00 2017-01-06 23:40:06.125 006 12617.27 40.38 54459.62 88888.00 2017-01-06 23:40:06.250 006 12617.27 40.38 54459.65 88888.00 2017-01-06 23:40:06.375 006 12617.30 40.38 54459.68 88888.00 2017-01-06 23:40:06.500 006 12617.33 40.40 54459.65 88888.00 2017-01-06 23:40:06.625 006 12617.33 40.40 54459.62 88888.00 2017-01-06 23:40:06.750 006 12617.38 40.40 54459.60 88888.00 2017-01-06 23:40:06.875 006 12617.35 40.40 54459.62 88888.00 2017-01-06 23:40:07.000 006 12617.35 40.42 54459.62 88888.00 2017-01-06 23:40:07.125 006 12617.38 40.42 54459.68 88888.00 2017-01-06 23:40:07.250 006 12617.33 40.42 54459.65 88888.00 2017-01-06 23:40:07.375 006 12617.27 40.40 54459.60 88888.00 2017-01-06 23:40:07.500 006 12617.35 40.40 54459.62 88888.00 2017-01-06 23:40:07.625 006 12617.40 40.38 54459.65 88888.00 2017-01-06 23:40:07.750 006 12617.40 40.40 54459.65 88888.00 2017-01-06 23:40:07.875 006 12617.35 40.42 54459.62 88888.00 2017-01-06 23:40:08.000 006 12617.30 40.42 54459.60 88888.00 2017-01-06 23:40:08.125 006 12617.33 40.42 54459.65 88888.00 2017-01-06 23:40:08.250 006 12617.35 40.45 54459.62 88888.00 2017-01-06 23:40:08.375 006 12617.38 40.45 54459.60 88888.00 2017-01-06 23:40:08.500 006 12617.38 40.45 54459.60 88888.00 2017-01-06 23:40:08.625 006 12617.40 40.40 54459.60 88888.00 2017-01-06 23:40:08.750 006 12617.38 40.40 54459.62 88888.00 2017-01-06 23:40:08.875 006 12617.35 40.40 54459.62 88888.00 2017-01-06 23:40:09.000 006 12617.40 40.42 54459.62 88888.00 2017-01-06 23:40:09.125 006 12617.40 40.42 54459.65 88888.00 2017-01-06 23:40:09.250 006 12617.35 40.40 54459.62 88888.00 2017-01-06 23:40:09.375 006 12617.35 40.40 54459.62 88888.00 2017-01-06 23:40:09.500 006 12617.33 40.42 54459.65 88888.00 2017-01-06 23:40:09.625 006 12617.38 40.42 54459.65 88888.00 2017-01-06 23:40:09.750 006 12617.40 40.45 54459.62 88888.00 2017-01-06 23:40:09.875 006 12617.48 40.42 54459.60 88888.00 2017-01-06 23:40:10.000 006 12617.48 40.40 54459.57 88888.00 2017-01-06 23:40:10.125 006 12617.42 40.40 54459.60 88888.00 2017-01-06 23:40:10.250 006 12617.38 40.38 54459.60 88888.00 2017-01-06 23:40:10.375 006 12617.40 40.38 54459.62 88888.00 2017-01-06 23:40:10.500 006 12617.40 40.40 54459.65 88888.00 2017-01-06 23:40:10.625 006 12617.33 40.45 54459.65 88888.00 2017-01-06 23:40:10.750 006 12617.27 40.42 54459.62 88888.00 2017-01-06 23:40:10.875 006 12617.30 40.38 54459.60 88888.00 2017-01-06 23:40:11.000 006 12617.35 40.35 54459.60 88888.00 2017-01-06 23:40:11.125 006 12617.50 40.40 54459.62 88888.00 2017-01-06 23:40:11.250 006 12617.50 40.42 54459.65 88888.00 2017-01-06 23:40:11.375 006 12617.42 40.40 54459.62 88888.00 2017-01-06 23:40:11.500 006 12617.35 40.40 54459.60 88888.00 2017-01-06 23:40:11.625 006 12617.30 40.40 54459.62 88888.00 2017-01-06 23:40:11.750 006 12617.30 40.42 54459.65 88888.00 2017-01-06 23:40:11.875 006 12617.30 40.38 54459.65 88888.00 2017-01-06 23:40:12.000 006 12617.35 40.35 54459.65 88888.00 2017-01-06 23:40:12.125 006 12617.38 40.38 54459.65 88888.00 2017-01-06 23:40:12.250 006 12617.33 40.40 54459.68 88888.00 2017-01-06 23:40:12.375 006 12617.38 40.40 54459.65 88888.00 2017-01-06 23:40:12.500 006 12617.40 40.40 54459.65 88888.00 2017-01-06 23:40:12.625 006 12617.40 40.38 54459.65 88888.00 2017-01-06 23:40:12.750 006 12617.42 40.35 54459.65 88888.00 2017-01-06 23:40:12.875 006 12617.48 40.35 54459.68 88888.00 2017-01-06 23:40:13.000 006 12617.45 40.35 54459.68 88888.00 2017-01-06 23:40:13.125 006 12617.40 40.38 54459.70 88888.00 2017-01-06 23:40:13.250 006 12617.40 40.33 54459.70 88888.00 2017-01-06 23:40:13.375 006 12617.50 40.33 54459.70 88888.00 2017-01-06 23:40:13.500 006 12617.52 40.33 54459.70 88888.00 2017-01-06 23:40:13.625 006 12617.50 40.30 54459.68 88888.00 2017-01-06 23:40:13.750 006 12617.50 40.35 54459.68 88888.00 2017-01-06 23:40:13.875 006 12617.50 40.38 54459.68 88888.00 2017-01-06 23:40:14.000 006 12617.48 40.33 54459.68 88888.00 2017-01-06 23:40:14.125 006 12617.52 40.30 54459.65 88888.00 2017-01-06 23:40:14.250 006 12617.58 40.30 54459.68 88888.00 2017-01-06 23:40:14.375 006 12617.55 40.30 54459.68 88888.00 2017-01-06 23:40:14.500 006 12617.52 40.30 54459.68 88888.00 2017-01-06 23:40:14.625 006 12617.50 40.35 54459.68 88888.00 2017-01-06 23:40:14.750 006 12617.48 40.33 54459.68 88888.00 2017-01-06 23:40:14.875 006 12617.42 40.30 54459.68 88888.00 2017-01-06 23:40:15.000 006 12617.45 40.30 54459.70 88888.00 2017-01-06 23:40:15.125 006 12617.52 40.30 54459.70 88888.00 2017-01-06 23:40:15.250 006 12617.52 40.30 54459.72 88888.00 2017-01-06 23:40:15.375 006 12617.50 40.35 54459.70 88888.00 2017-01-06 23:40:15.500 006 12617.45 40.27 54459.68 88888.00 2017-01-06 23:40:15.625 006 12617.50 40.30 54459.70 88888.00 2017-01-06 23:40:15.750 006 12617.55 40.35 54459.72 88888.00 2017-01-06 23:40:15.875 006 12617.55 40.33 54459.70 88888.00 2017-01-06 23:40:16.000 006 12617.58 40.33 54459.68 88888.00 2017-01-06 23:40:16.125 006 12617.58 40.33 54459.70 88888.00 2017-01-06 23:40:16.250 006 12617.52 40.33 54459.70 88888.00 2017-01-06 23:40:16.375 006 12617.52 40.27 54459.68 88888.00 2017-01-06 23:40:16.500 006 12617.50 40.27 54459.70 88888.00 2017-01-06 23:40:16.625 006 12617.58 40.33 54459.68 88888.00 2017-01-06 23:40:16.750 006 12617.58 40.35 54459.68 88888.00 2017-01-06 23:40:16.875 006 12617.55 40.38 54459.70 88888.00 2017-01-06 23:40:17.000 006 12617.58 40.33 54459.65 88888.00 2017-01-06 23:40:17.125 006 12617.55 40.27 54459.68 88888.00 2017-01-06 23:40:17.250 006 12617.52 40.30 54459.70 88888.00 2017-01-06 23:40:17.375 006 12617.58 40.30 54459.68 88888.00 2017-01-06 23:40:17.500 006 12617.58 40.33 54459.68 88888.00 2017-01-06 23:40:17.625 006 12617.60 40.35 54459.70 88888.00 2017-01-06 23:40:17.750 006 12617.60 40.35 54459.70 88888.00 2017-01-06 23:40:17.875 006 12617.62 40.33 54459.70 88888.00 2017-01-06 23:40:18.000 006 12617.65 40.30 54459.68 88888.00 2017-01-06 23:40:18.125 006 12617.65 40.30 54459.68 88888.00 2017-01-06 23:40:18.250 006 12617.60 40.30 54459.70 88888.00 2017-01-06 23:40:18.375 006 12617.58 40.30 54459.70 88888.00 2017-01-06 23:40:18.500 006 12617.55 40.30 54459.70 88888.00 2017-01-06 23:40:18.625 006 12617.58 40.30 54459.68 88888.00 2017-01-06 23:40:18.750 006 12617.58 40.27 54459.68 88888.00 2017-01-06 23:40:18.875 006 12617.52 40.27 54459.68 88888.00 2017-01-06 23:40:19.000 006 12617.55 40.30 54459.70 88888.00 2017-01-06 23:40:19.125 006 12617.58 40.27 54459.70 88888.00 2017-01-06 23:40:19.250 006 12617.55 40.30 54459.72 88888.00 2017-01-06 23:40:19.375 006 12617.58 40.30 54459.72 88888.00 2017-01-06 23:40:19.500 006 12617.58 40.30 54459.68 88888.00 2017-01-06 23:40:19.625 006 12617.58 40.27 54459.68 88888.00 2017-01-06 23:40:19.750 006 12617.58 40.27 54459.70 88888.00 2017-01-06 23:40:19.875 006 12617.58 40.25 54459.65 88888.00 2017-01-06 23:40:20.000 006 12617.65 40.27 54459.68 88888.00 2017-01-06 23:40:20.125 006 12617.73 40.30 54459.72 88888.00 2017-01-06 23:40:20.250 006 12617.65 40.27 54459.72 88888.00 2017-01-06 23:40:20.375 006 12617.60 40.27 54459.70 88888.00 2017-01-06 23:40:20.500 006 12617.73 40.25 54459.70 88888.00 2017-01-06 23:40:20.625 006 12617.73 40.23 54459.70 88888.00 2017-01-06 23:40:20.750 006 12617.70 40.25 54459.68 88888.00 2017-01-06 23:40:20.875 006 12617.65 40.27 54459.68 88888.00 2017-01-06 23:40:21.000 006 12617.65 40.27 54459.65 88888.00 2017-01-06 23:40:21.125 006 12617.70 40.25 54459.68 88888.00 2017-01-06 23:40:21.250 006 12617.70 40.23 54459.70 88888.00 2017-01-06 23:40:21.375 006 12617.67 40.23 54459.70 88888.00 2017-01-06 23:40:21.500 006 12617.70 40.27 54459.70 88888.00 2017-01-06 23:40:21.625 006 12617.73 40.27 54459.70 88888.00 2017-01-06 23:40:21.750 006 12617.70 40.23 54459.70 88888.00 2017-01-06 23:40:21.875 006 12617.67 40.23 54459.68 88888.00 2017-01-06 23:40:22.000 006 12617.67 40.25 54459.68 88888.00 2017-01-06 23:40:22.125 006 12617.73 40.23 54459.65 88888.00 2017-01-06 23:40:22.250 006 12617.75 40.20 54459.68 88888.00 2017-01-06 23:40:22.375 006 12617.73 40.20 54459.68 88888.00 2017-01-06 23:40:22.500 006 12617.70 40.23 54459.70 88888.00 2017-01-06 23:40:22.625 006 12617.73 40.23 54459.70 88888.00 2017-01-06 23:40:22.750 006 12617.73 40.23 54459.72 88888.00 2017-01-06 23:40:22.875 006 12617.67 40.20 54459.72 88888.00 2017-01-06 23:40:23.000 006 12617.73 40.17 54459.70 88888.00 2017-01-06 23:40:23.125 006 12617.75 40.20 54459.70 88888.00 2017-01-06 23:40:23.250 006 12617.80 40.20 54459.70 88888.00 2017-01-06 23:40:23.375 006 12617.83 40.23 54459.68 88888.00 2017-01-06 23:40:23.500 006 12617.77 40.20 54459.72 88888.00 2017-01-06 23:40:23.625 006 12617.75 40.20 54459.70 88888.00 2017-01-06 23:40:23.750 006 12617.80 40.17 54459.70 88888.00 2017-01-06 23:40:23.875 006 12617.77 40.15 54459.68 88888.00 2017-01-06 23:40:24.000 006 12617.75 40.12 54459.70 88888.00 2017-01-06 23:40:24.125 006 12617.67 40.15 54459.70 88888.00 2017-01-06 23:40:24.250 006 12617.67 40.15 54459.70 88888.00 2017-01-06 23:40:24.375 006 12617.77 40.17 54459.68 88888.00 2017-01-06 23:40:24.500 006 12617.77 40.12 54459.68 88888.00 2017-01-06 23:40:24.625 006 12617.70 40.12 54459.70 88888.00 2017-01-06 23:40:24.750 006 12617.70 40.12 54459.70 88888.00 2017-01-06 23:40:24.875 006 12617.70 40.15 54459.70 88888.00 2017-01-06 23:40:25.000 006 12617.65 40.15 54459.70 88888.00 2017-01-06 23:40:25.125 006 12617.67 40.12 54459.70 88888.00 2017-01-06 23:40:25.250 006 12617.75 40.15 54459.70 88888.00 2017-01-06 23:40:25.375 006 12617.80 40.15 54459.70 88888.00 2017-01-06 23:40:25.500 006 12617.75 40.17 54459.70 88888.00 2017-01-06 23:40:25.625 006 12617.75 40.15 54459.68 88888.00 2017-01-06 23:40:25.750 006 12617.83 40.10 54459.68 88888.00 2017-01-06 23:40:25.875 006 12617.75 40.08 54459.68 88888.00 2017-01-06 23:40:26.000 006 12617.67 40.08 54459.68 88888.00 2017-01-06 23:40:26.125 006 12617.70 40.10 54459.70 88888.00 2017-01-06 23:40:26.250 006 12617.70 40.08 54459.68 88888.00 2017-01-06 23:40:26.375 006 12617.73 40.08 54459.65 88888.00 2017-01-06 23:40:26.500 006 12617.73 40.08 54459.68 88888.00 2017-01-06 23:40:26.625 006 12617.67 40.08 54459.65 88888.00 2017-01-06 23:40:26.750 006 12617.67 40.08 54459.68 88888.00 2017-01-06 23:40:26.875 006 12617.75 40.08 54459.68 88888.00 2017-01-06 23:40:27.000 006 12617.75 40.05 54459.68 88888.00 2017-01-06 23:40:27.125 006 12617.75 40.08 54459.68 88888.00 2017-01-06 23:40:27.250 006 12617.73 40.05 54459.70 88888.00 2017-01-06 23:40:27.375 006 12617.73 40.05 54459.70 88888.00 2017-01-06 23:40:27.500 006 12617.75 40.05 54459.70 88888.00 2017-01-06 23:40:27.625 006 12617.75 40.05 54459.68 88888.00 2017-01-06 23:40:27.750 006 12617.73 40.05 54459.68 88888.00 2017-01-06 23:40:27.875 006 12617.75 40.05 54459.68 88888.00 2017-01-06 23:40:28.000 006 12617.73 40.05 54459.70 88888.00 2017-01-06 23:40:28.125 006 12617.70 40.00 54459.70 88888.00 2017-01-06 23:40:28.250 006 12617.70 40.00 54459.68 88888.00 2017-01-06 23:40:28.375 006 12617.70 40.00 54459.68 88888.00 2017-01-06 23:40:28.500 006 12617.75 40.05 54459.68 88888.00 2017-01-06 23:40:28.625 006 12617.73 40.05 54459.70 88888.00 2017-01-06 23:40:28.750 006 12617.73 40.05 54459.68 88888.00 2017-01-06 23:40:28.875 006 12617.75 40.02 54459.65 88888.00 2017-01-06 23:40:29.000 006 12617.73 40.02 54459.68 88888.00 2017-01-06 23:40:29.125 006 12617.70 40.02 54459.68 88888.00 2017-01-06 23:40:29.250 006 12617.65 40.00 54459.68 88888.00 2017-01-06 23:40:29.375 006 12617.67 39.98 54459.68 88888.00 2017-01-06 23:40:29.500 006 12617.67 40.00 54459.68 88888.00 2017-01-06 23:40:29.625 006 12617.67 40.00 54459.68 88888.00 2017-01-06 23:40:29.750 006 12617.67 40.02 54459.70 88888.00 2017-01-06 23:40:29.875 006 12617.65 40.00 54459.70 88888.00 2017-01-06 23:40:30.000 006 12617.62 39.98 54459.70 88888.00 2017-01-06 23:40:30.125 006 12617.67 39.98 54459.70 88888.00 2017-01-06 23:40:30.250 006 12617.67 39.98 54459.68 88888.00 2017-01-06 23:40:30.375 006 12617.65 39.95 54459.68 88888.00 2017-01-06 23:40:30.500 006 12617.65 39.95 54459.65 88888.00 2017-01-06 23:40:30.625 006 12617.62 39.98 54459.65 88888.00 2017-01-06 23:40:30.750 006 12617.62 40.00 54459.68 88888.00 2017-01-06 23:40:30.875 006 12617.65 40.00 54459.70 88888.00 2017-01-06 23:40:31.000 006 12617.62 40.00 54459.70 88888.00 2017-01-06 23:40:31.125 006 12617.62 40.02 54459.70 88888.00 2017-01-06 23:40:31.250 006 12617.62 40.00 54459.68 88888.00 2017-01-06 23:40:31.375 006 12617.60 40.00 54459.68 88888.00 2017-01-06 23:40:31.500 006 12617.58 39.98 54459.68 88888.00 2017-01-06 23:40:31.625 006 12617.60 40.00 54459.65 88888.00 2017-01-06 23:40:31.750 006 12617.60 39.98 54459.68 88888.00 2017-01-06 23:40:31.875 006 12617.62 39.98 54459.70 88888.00 2017-01-06 23:40:32.000 006 12617.65 40.00 54459.68 88888.00 2017-01-06 23:40:32.125 006 12617.62 40.00 54459.70 88888.00 2017-01-06 23:40:32.250 006 12617.60 39.98 54459.68 88888.00 2017-01-06 23:40:32.375 006 12617.62 39.95 54459.68 88888.00 2017-01-06 23:40:32.500 006 12617.65 39.98 54459.68 88888.00 2017-01-06 23:40:32.625 006 12617.62 39.98 54459.68 88888.00 2017-01-06 23:40:32.750 006 12617.65 40.00 54459.68 88888.00 2017-01-06 23:40:32.875 006 12617.65 40.02 54459.68 88888.00 2017-01-06 23:40:33.000 006 12617.65 39.98 54459.68 88888.00 2017-01-06 23:40:33.125 006 12617.65 39.98 54459.68 88888.00 2017-01-06 23:40:33.250 006 12617.60 40.00 54459.68 88888.00 2017-01-06 23:40:33.375 006 12617.60 40.00 54459.68 88888.00 2017-01-06 23:40:33.500 006 12617.60 40.00 54459.68 88888.00 2017-01-06 23:40:33.625 006 12617.65 40.02 54459.68 88888.00 2017-01-06 23:40:33.750 006 12617.70 40.02 54459.65 88888.00 2017-01-06 23:40:33.875 006 12617.70 40.02 54459.65 88888.00 2017-01-06 23:40:34.000 006 12617.65 40.02 54459.68 88888.00 2017-01-06 23:40:34.125 006 12617.62 40.02 54459.70 88888.00 2017-01-06 23:40:34.250 006 12617.67 40.00 54459.68 88888.00 2017-01-06 23:40:34.375 006 12617.70 40.02 54459.68 88888.00 2017-01-06 23:40:34.500 006 12617.65 40.02 54459.70 88888.00 2017-01-06 23:40:34.625 006 12617.60 40.05 54459.68 88888.00 2017-01-06 23:40:34.750 006 12617.62 40.05 54459.70 88888.00 2017-01-06 23:40:34.875 006 12617.62 40.05 54459.70 88888.00 2017-01-06 23:40:35.000 006 12617.62 40.05 54459.70 88888.00 2017-01-06 23:40:35.125 006 12617.62 40.05 54459.68 88888.00 2017-01-06 23:40:35.250 006 12617.58 40.05 54459.68 88888.00 2017-01-06 23:40:35.375 006 12617.58 40.05 54459.65 88888.00 2017-01-06 23:40:35.500 006 12617.62 40.02 54459.65 88888.00 2017-01-06 23:40:35.625 006 12617.65 40.02 54459.68 88888.00 2017-01-06 23:40:35.750 006 12617.62 40.02 54459.68 88888.00 2017-01-06 23:40:35.875 006 12617.65 40.00 54459.68 88888.00 2017-01-06 23:40:36.000 006 12617.60 40.02 54459.68 88888.00 2017-01-06 23:40:36.125 006 12617.60 40.02 54459.68 88888.00 2017-01-06 23:40:36.250 006 12617.58 40.05 54459.68 88888.00 2017-01-06 23:40:36.375 006 12617.60 40.05 54459.65 88888.00 2017-01-06 23:40:36.500 006 12617.65 40.10 54459.65 88888.00 2017-01-06 23:40:36.625 006 12617.65 40.08 54459.62 88888.00 2017-01-06 23:40:36.750 006 12617.67 40.05 54459.65 88888.00 2017-01-06 23:40:36.875 006 12617.70 40.05 54459.65 88888.00 2017-01-06 23:40:37.000 006 12617.73 40.08 54459.65 88888.00 2017-01-06 23:40:37.125 006 12617.73 40.08 54459.62 88888.00 2017-01-06 23:40:37.250 006 12617.62 40.05 54459.62 88888.00 2017-01-06 23:40:37.375 006 12617.60 40.05 54459.62 88888.00 2017-01-06 23:40:37.500 006 12617.65 40.05 54459.65 88888.00 2017-01-06 23:40:37.625 006 12617.73 40.08 54459.62 88888.00 2017-01-06 23:40:37.750 006 12617.73 40.05 54459.62 88888.00 2017-01-06 23:40:37.875 006 12617.73 40.05 54459.62 88888.00 2017-01-06 23:40:38.000 006 12617.73 40.10 54459.60 88888.00 2017-01-06 23:40:38.125 006 12617.67 40.10 54459.62 88888.00 2017-01-06 23:40:38.250 006 12617.67 40.08 54459.65 88888.00 2017-01-06 23:40:38.375 006 12617.70 40.08 54459.65 88888.00 2017-01-06 23:40:38.500 006 12617.73 40.12 54459.65 88888.00 2017-01-06 23:40:38.625 006 12617.67 40.10 54459.62 88888.00 2017-01-06 23:40:38.750 006 12617.62 40.08 54459.62 88888.00 2017-01-06 23:40:38.875 006 12617.62 40.08 54459.62 88888.00 2017-01-06 23:40:39.000 006 12617.62 40.08 54459.62 88888.00 2017-01-06 23:40:39.125 006 12617.65 40.10 54459.62 88888.00 2017-01-06 23:40:39.250 006 12617.73 40.10 54459.65 88888.00 2017-01-06 23:40:39.375 006 12617.75 40.12 54459.60 88888.00 2017-01-06 23:40:39.500 006 12617.77 40.10 54459.60 88888.00 2017-01-06 23:40:39.625 006 12617.77 40.12 54459.62 88888.00 2017-01-06 23:40:39.750 006 12617.77 40.12 54459.62 88888.00 2017-01-06 23:40:39.875 006 12617.75 40.10 54459.60 88888.00 2017-01-06 23:40:40.000 006 12617.77 40.12 54459.60 88888.00 2017-01-06 23:40:40.125 006 12617.80 40.12 54459.65 88888.00 2017-01-06 23:40:40.250 006 12617.83 40.10 54459.65 88888.00 2017-01-06 23:40:40.375 006 12617.85 40.12 54459.62 88888.00 2017-01-06 23:40:40.500 006 12617.85 40.12 54459.62 88888.00 2017-01-06 23:40:40.625 006 12617.80 40.10 54459.62 88888.00 2017-01-06 23:40:40.750 006 12617.77 40.12 54459.65 88888.00 2017-01-06 23:40:40.875 006 12617.77 40.15 54459.65 88888.00 2017-01-06 23:40:41.000 006 12617.80 40.12 54459.65 88888.00 2017-01-06 23:40:41.125 006 12617.80 40.12 54459.68 88888.00 2017-01-06 23:40:41.250 006 12617.77 40.10 54459.68 88888.00 2017-01-06 23:40:41.375 006 12617.83 40.10 54459.65 88888.00 2017-01-06 23:40:41.500 006 12617.88 40.08 54459.62 88888.00 2017-01-06 23:40:41.625 006 12617.85 40.08 54459.60 88888.00 2017-01-06 23:40:41.750 006 12617.83 40.10 54459.62 88888.00 2017-01-06 23:40:41.875 006 12617.85 40.12 54459.62 88888.00 2017-01-06 23:40:42.000 006 12617.85 40.15 54459.62 88888.00 2017-01-06 23:40:42.125 006 12617.88 40.15 54459.65 88888.00 2017-01-06 23:40:42.250 006 12617.88 40.10 54459.65 88888.00 2017-01-06 23:40:42.375 006 12617.90 40.12 54459.60 88888.00 2017-01-06 23:40:42.500 006 12617.95 40.15 54459.62 88888.00 2017-01-06 23:40:42.625 006 12617.98 40.15 54459.65 88888.00 2017-01-06 23:40:42.750 006 12617.92 40.17 54459.62 88888.00 2017-01-06 23:40:42.875 006 12617.88 40.17 54459.62 88888.00 2017-01-06 23:40:43.000 006 12617.92 40.15 54459.65 88888.00 2017-01-06 23:40:43.125 006 12617.90 40.15 54459.68 88888.00 2017-01-06 23:40:43.250 006 12617.92 40.10 54459.62 88888.00 2017-01-06 23:40:43.375 006 12617.92 40.12 54459.62 88888.00 2017-01-06 23:40:43.500 006 12617.92 40.12 54459.62 88888.00 2017-01-06 23:40:43.625 006 12617.95 40.12 54459.62 88888.00 2017-01-06 23:40:43.750 006 12617.98 40.08 54459.62 88888.00 2017-01-06 23:40:43.875 006 12618.02 40.10 54459.62 88888.00 2017-01-06 23:40:44.000 006 12618.00 40.10 54459.62 88888.00 2017-01-06 23:40:44.125 006 12617.95 40.12 54459.65 88888.00 2017-01-06 23:40:44.250 006 12617.95 40.12 54459.65 88888.00 2017-01-06 23:40:44.375 006 12618.00 40.10 54459.60 88888.00 2017-01-06 23:40:44.500 006 12618.00 40.08 54459.62 88888.00 2017-01-06 23:40:44.625 006 12618.00 40.08 54459.62 88888.00 2017-01-06 23:40:44.750 006 12618.02 40.08 54459.65 88888.00 2017-01-06 23:40:44.875 006 12618.02 40.08 54459.68 88888.00 2017-01-06 23:40:45.000 006 12617.98 40.08 54459.68 88888.00 2017-01-06 23:40:45.125 006 12617.92 40.05 54459.65 88888.00 2017-01-06 23:40:45.250 006 12617.90 40.02 54459.62 88888.00 2017-01-06 23:40:45.375 006 12618.00 40.05 54459.62 88888.00 2017-01-06 23:40:45.500 006 12618.02 40.05 54459.62 88888.00 2017-01-06 23:40:45.625 006 12618.00 40.05 54459.65 88888.00 2017-01-06 23:40:45.750 006 12618.05 40.10 54459.68 88888.00 2017-01-06 23:40:45.875 006 12618.08 40.10 54459.65 88888.00 2017-01-06 23:40:46.000 006 12617.95 40.05 54459.62 88888.00 2017-01-06 23:40:46.125 006 12617.92 40.05 54459.65 88888.00 2017-01-06 23:40:46.250 006 12617.95 40.02 54459.68 88888.00 2017-01-06 23:40:46.375 006 12617.98 40.00 54459.68 88888.00 2017-01-06 23:40:46.500 006 12617.98 40.02 54459.68 88888.00 2017-01-06 23:40:46.625 006 12618.00 40.02 54459.68 88888.00 2017-01-06 23:40:46.750 006 12618.00 40.02 54459.68 88888.00 2017-01-06 23:40:46.875 006 12618.00 40.02 54459.68 88888.00 2017-01-06 23:40:47.000 006 12618.02 40.02 54459.68 88888.00 2017-01-06 23:40:47.125 006 12618.05 40.02 54459.68 88888.00 2017-01-06 23:40:47.250 006 12618.08 40.05 54459.70 88888.00 2017-01-06 23:40:47.375 006 12618.10 40.05 54459.68 88888.00 2017-01-06 23:40:47.500 006 12618.08 40.05 54459.70 88888.00 2017-01-06 23:40:47.625 006 12618.12 40.08 54459.68 88888.00 2017-01-06 23:40:47.750 006 12618.15 40.08 54459.68 88888.00 2017-01-06 23:40:47.875 006 12618.10 40.05 54459.68 88888.00 2017-01-06 23:40:48.000 006 12618.02 40.08 54459.70 88888.00 2017-01-06 23:40:48.125 006 12618.10 40.05 54459.70 88888.00 2017-01-06 23:40:48.250 006 12618.10 40.05 54459.70 88888.00 2017-01-06 23:40:48.375 006 12618.08 40.05 54459.72 88888.00 2017-01-06 23:40:48.500 006 12618.10 40.08 54459.70 88888.00 2017-01-06 23:40:48.625 006 12618.08 40.08 54459.70 88888.00 2017-01-06 23:40:48.750 006 12618.02 40.02 54459.72 88888.00 2017-01-06 23:40:48.875 006 12618.00 40.05 54459.70 88888.00 2017-01-06 23:40:49.000 006 12618.08 40.05 54459.68 88888.00 2017-01-06 23:40:49.125 006 12618.15 40.05 54459.70 88888.00 2017-01-06 23:40:49.250 006 12618.05 40.08 54459.75 88888.00 2017-01-06 23:40:49.375 006 12618.05 40.08 54459.72 88888.00 2017-01-06 23:40:49.500 006 12618.08 40.05 54459.70 88888.00 2017-01-06 23:40:49.625 006 12618.08 40.02 54459.70 88888.00 2017-01-06 23:40:49.750 006 12618.08 40.05 54459.72 88888.00 2017-01-06 23:40:49.875 006 12618.12 40.05 54459.72 88888.00 2017-01-06 23:40:50.000 006 12618.15 40.05 54459.75 88888.00 2017-01-06 23:40:50.125 006 12618.15 40.05 54459.75 88888.00 2017-01-06 23:40:50.250 006 12618.17 40.08 54459.75 88888.00 2017-01-06 23:40:50.375 006 12618.20 40.08 54459.75 88888.00 2017-01-06 23:40:50.500 006 12618.20 40.08 54459.72 88888.00 2017-01-06 23:40:50.625 006 12618.23 40.08 54459.72 88888.00 2017-01-06 23:40:50.750 006 12618.20 40.10 54459.75 88888.00 2017-01-06 23:40:50.875 006 12618.12 40.08 54459.72 88888.00 2017-01-06 23:40:51.000 006 12618.12 40.08 54459.72 88888.00 2017-01-06 23:40:51.125 006 12618.10 40.10 54459.72 88888.00 2017-01-06 23:40:51.250 006 12618.10 40.12 54459.75 88888.00 2017-01-06 23:40:51.375 006 12618.15 40.12 54459.72 88888.00 2017-01-06 23:40:51.500 006 12618.15 40.12 54459.72 88888.00 2017-01-06 23:40:51.625 006 12618.10 40.12 54459.72 88888.00 2017-01-06 23:40:51.750 006 12618.00 40.10 54459.75 88888.00 2017-01-06 23:40:51.875 006 12618.02 40.12 54459.72 88888.00 2017-01-06 23:40:52.000 006 12618.05 40.15 54459.75 88888.00 2017-01-06 23:40:52.125 006 12618.05 40.12 54459.75 88888.00 2017-01-06 23:40:52.250 006 12618.10 40.15 54459.75 88888.00 2017-01-06 23:40:52.375 006 12618.08 40.17 54459.78 88888.00 2017-01-06 23:40:52.500 006 12618.05 40.12 54459.75 88888.00 2017-01-06 23:40:52.625 006 12618.02 40.15 54459.75 88888.00 2017-01-06 23:40:52.750 006 12618.08 40.15 54459.75 88888.00 2017-01-06 23:40:52.875 006 12618.15 40.17 54459.78 88888.00 2017-01-06 23:40:53.000 006 12618.08 40.15 54459.75 88888.00 2017-01-06 23:40:53.125 006 12618.02 40.15 54459.78 88888.00 2017-01-06 23:40:53.250 006 12618.05 40.15 54459.78 88888.00 2017-01-06 23:40:53.375 006 12618.02 40.17 54459.78 88888.00 2017-01-06 23:40:53.500 006 12618.00 40.17 54459.78 88888.00 2017-01-06 23:40:53.625 006 12617.98 40.17 54459.75 88888.00 2017-01-06 23:40:53.750 006 12617.98 40.20 54459.78 88888.00 2017-01-06 23:40:53.875 006 12617.98 40.20 54459.78 88888.00 2017-01-06 23:40:54.000 006 12617.98 40.20 54459.78 88888.00 2017-01-06 23:40:54.125 006 12617.98 40.17 54459.78 88888.00 2017-01-06 23:40:54.250 006 12617.90 40.17 54459.80 88888.00 2017-01-06 23:40:54.375 006 12617.92 40.20 54459.78 88888.00 2017-01-06 23:40:54.500 006 12618.00 40.20 54459.78 88888.00 2017-01-06 23:40:54.625 006 12618.05 40.17 54459.80 88888.00 2017-01-06 23:40:54.750 006 12617.98 40.17 54459.82 88888.00 2017-01-06 23:40:54.875 006 12617.85 40.20 54459.82 88888.00 2017-01-06 23:40:55.000 006 12617.83 40.20 54459.82 88888.00 2017-01-06 23:40:55.125 006 12617.88 40.20 54459.82 88888.00 2017-01-06 23:40:55.250 006 12617.88 40.20 54459.82 88888.00 2017-01-06 23:40:55.375 006 12617.88 40.23 54459.85 88888.00 2017-01-06 23:40:55.500 006 12617.85 40.20 54459.80 88888.00 2017-01-06 23:40:55.625 006 12617.85 40.17 54459.80 88888.00 2017-01-06 23:40:55.750 006 12617.95 40.20 54459.80 88888.00 2017-01-06 23:40:55.875 006 12618.00 40.23 54459.82 88888.00 2017-01-06 23:40:56.000 006 12618.00 40.23 54459.80 88888.00 2017-01-06 23:40:56.125 006 12617.92 40.20 54459.80 88888.00 2017-01-06 23:40:56.250 006 12617.85 40.23 54459.82 88888.00 2017-01-06 23:40:56.375 006 12617.90 40.20 54459.82 88888.00 2017-01-06 23:40:56.500 006 12617.92 40.20 54459.82 88888.00 2017-01-06 23:40:56.625 006 12617.95 40.23 54459.82 88888.00 2017-01-06 23:40:56.750 006 12617.95 40.23 54459.85 88888.00 2017-01-06 23:40:56.875 006 12617.85 40.20 54459.85 88888.00 2017-01-06 23:40:57.000 006 12617.75 40.17 54459.85 88888.00 2017-01-06 23:40:57.125 006 12617.75 40.17 54459.85 88888.00 2017-01-06 23:40:57.250 006 12617.75 40.15 54459.85 88888.00 2017-01-06 23:40:57.375 006 12617.83 40.17 54459.85 88888.00 2017-01-06 23:40:57.500 006 12617.80 40.20 54459.88 88888.00 2017-01-06 23:40:57.625 006 12617.83 40.15 54459.88 88888.00 2017-01-06 23:40:57.750 006 12617.85 40.17 54459.85 88888.00 2017-01-06 23:40:57.875 006 12617.88 40.17 54459.85 88888.00 2017-01-06 23:40:58.000 006 12617.83 40.15 54459.88 88888.00 2017-01-06 23:40:58.125 006 12617.75 40.17 54459.85 88888.00 2017-01-06 23:40:58.250 006 12617.75 40.15 54459.88 88888.00 2017-01-06 23:40:58.375 006 12617.75 40.17 54459.90 88888.00 2017-01-06 23:40:58.500 006 12617.77 40.20 54459.90 88888.00 2017-01-06 23:40:58.625 006 12617.85 40.15 54459.88 88888.00 2017-01-06 23:40:58.750 006 12617.90 40.12 54459.90 88888.00 2017-01-06 23:40:58.875 006 12617.90 40.12 54459.90 88888.00 2017-01-06 23:40:59.000 006 12617.88 40.12 54459.90 88888.00 2017-01-06 23:40:59.125 006 12617.83 40.12 54459.93 88888.00 2017-01-06 23:40:59.250 006 12617.88 40.10 54459.93 88888.00 2017-01-06 23:40:59.375 006 12617.90 40.10 54459.90 88888.00 2017-01-06 23:40:59.500 006 12617.85 40.12 54459.90 88888.00 2017-01-06 23:40:59.625 006 12617.80 40.10 54459.90 88888.00 2017-01-06 23:40:59.750 006 12617.80 40.10 54459.90 88888.00 2017-01-06 23:40:59.875 006 12617.92 40.10 54459.90 88888.00 2017-01-06 23:41:00.000 006 12617.98 40.10 54459.88 88888.00 2017-01-06 23:41:00.125 006 12617.92 40.10 54459.88 88888.00 2017-01-06 23:41:00.250 006 12617.85 40.05 54459.88 88888.00 2017-01-06 23:41:00.375 006 12617.83 40.05 54459.85 88888.00 2017-01-06 23:41:00.500 006 12617.85 40.05 54459.88 88888.00 2017-01-06 23:41:00.625 006 12617.88 40.05 54459.88 88888.00 2017-01-06 23:41:00.750 006 12617.88 40.00 54459.88 88888.00 2017-01-06 23:41:00.875 006 12617.83 40.00 54459.85 88888.00 2017-01-06 23:41:01.000 006 12617.90 40.00 54459.82 88888.00 2017-01-06 23:41:01.125 006 12617.90 40.02 54459.88 88888.00 2017-01-06 23:41:01.250 006 12617.83 40.02 54459.88 88888.00 2017-01-06 23:41:01.375 006 12617.80 40.00 54459.88 88888.00 2017-01-06 23:41:01.500 006 12617.80 40.00 54459.90 88888.00 2017-01-06 23:41:01.625 006 12617.80 39.98 54459.88 88888.00 2017-01-06 23:41:01.750 006 12617.80 39.95 54459.90 88888.00 2017-01-06 23:41:01.875 006 12617.80 39.95 54459.90 88888.00 2017-01-06 23:41:02.000 006 12617.83 39.95 54459.85 88888.00 2017-01-06 23:41:02.125 006 12617.80 39.95 54459.88 88888.00 2017-01-06 23:41:02.250 006 12617.80 39.92 54459.93 88888.00 2017-01-06 23:41:02.375 006 12617.85 39.92 54459.90 88888.00 2017-01-06 23:41:02.500 006 12617.85 39.92 54459.88 88888.00 2017-01-06 23:41:02.625 006 12617.83 39.92 54459.85 88888.00 2017-01-06 23:41:02.750 006 12617.77 39.90 54459.85 88888.00 2017-01-06 23:41:02.875 006 12617.83 39.90 54459.88 88888.00 2017-01-06 23:41:03.000 006 12617.92 39.90 54459.90 88888.00 2017-01-06 23:41:03.125 006 12617.90 39.92 54459.88 88888.00 2017-01-06 23:41:03.250 006 12617.88 39.88 54459.90 88888.00 2017-01-06 23:41:03.375 006 12617.88 39.88 54459.90 88888.00 2017-01-06 23:41:03.500 006 12617.85 39.88 54459.90 88888.00 2017-01-06 23:41:03.625 006 12617.90 39.88 54459.90 88888.00 2017-01-06 23:41:03.750 006 12617.95 39.88 54459.90 88888.00 2017-01-06 23:41:03.875 006 12617.92 39.88 54459.90 88888.00 2017-01-06 23:41:04.000 006 12617.85 39.85 54459.90 88888.00 2017-01-06 23:41:04.125 006 12617.85 39.85 54459.93 88888.00 2017-01-06 23:41:04.250 006 12617.88 39.85 54459.95 88888.00 2017-01-06 23:41:04.375 006 12617.90 39.85 54459.95 88888.00 2017-01-06 23:41:04.500 006 12617.92 39.83 54459.93 88888.00 2017-01-06 23:41:04.625 006 12618.00 39.83 54459.90 88888.00 2017-01-06 23:41:04.750 006 12618.05 39.83 54459.90 88888.00 2017-01-06 23:41:04.875 006 12618.02 39.83 54459.90 88888.00 2017-01-06 23:41:05.000 006 12617.95 39.83 54459.90 88888.00 2017-01-06 23:41:05.125 006 12617.85 39.80 54459.93 88888.00 2017-01-06 23:41:05.250 006 12617.90 39.80 54459.93 88888.00 2017-01-06 23:41:05.375 006 12617.98 39.83 54459.93 88888.00 2017-01-06 23:41:05.500 006 12617.98 39.83 54459.95 88888.00 2017-01-06 23:41:05.625 006 12617.95 39.83 54459.95 88888.00 2017-01-06 23:41:05.750 006 12617.85 39.83 54459.95 88888.00 2017-01-06 23:41:05.875 006 12617.77 39.80 54459.93 88888.00 2017-01-06 23:41:06.000 006 12617.75 39.80 54459.90 88888.00 2017-01-06 23:41:06.125 006 12617.77 39.77 54459.95 88888.00 2017-01-06 23:41:06.250 006 12617.80 39.83 54459.95 88888.00 2017-01-06 23:41:06.375 006 12617.83 39.83 54459.93 88888.00 2017-01-06 23:41:06.500 006 12617.83 39.80 54459.93 88888.00 2017-01-06 23:41:06.625 006 12617.80 39.80 54459.95 88888.00 2017-01-06 23:41:06.750 006 12617.75 39.77 54459.93 88888.00 2017-01-06 23:41:06.875 006 12617.73 39.75 54459.95 88888.00 2017-01-06 23:41:07.000 006 12617.70 39.73 54459.93 88888.00 2017-01-06 23:41:07.125 006 12617.70 39.73 54459.93 88888.00 2017-01-06 23:41:07.250 006 12617.75 39.73 54459.93 88888.00 2017-01-06 23:41:07.375 006 12617.77 39.75 54459.93 88888.00 2017-01-06 23:41:07.500 006 12617.77 39.73 54459.90 88888.00 2017-01-06 23:41:07.625 006 12617.80 39.75 54459.90 88888.00 2017-01-06 23:41:07.750 006 12617.80 39.75 54459.90 88888.00 2017-01-06 23:41:07.875 006 12617.77 39.75 54459.93 88888.00 2017-01-06 23:41:08.000 006 12617.83 39.77 54459.90 88888.00 2017-01-06 23:41:08.125 006 12617.85 39.75 54459.93 88888.00 2017-01-06 23:41:08.250 006 12617.75 39.73 54459.93 88888.00 2017-01-06 23:41:08.375 006 12617.70 39.73 54459.93 88888.00 2017-01-06 23:41:08.500 006 12617.70 39.73 54459.93 88888.00 2017-01-06 23:41:08.625 006 12617.73 39.67 54459.90 88888.00 2017-01-06 23:41:08.750 006 12617.70 39.70 54459.90 88888.00 2017-01-06 23:41:08.875 006 12617.67 39.67 54459.90 88888.00 2017-01-06 23:41:09.000 006 12617.70 39.70 54459.95 88888.00 2017-01-06 23:41:09.125 006 12617.70 39.73 54459.95 88888.00 2017-01-06 23:41:09.250 006 12617.65 39.70 54459.93 88888.00 2017-01-06 23:41:09.375 006 12617.67 39.67 54459.90 88888.00 2017-01-06 23:41:09.500 006 12617.65 39.70 54459.93 88888.00 2017-01-06 23:41:09.625 006 12617.62 39.73 54459.97 88888.00 2017-01-06 23:41:09.750 006 12617.55 39.73 54460.00 88888.00 2017-01-06 23:41:09.875 006 12617.50 39.73 54459.97 88888.00 2017-01-06 23:41:10.000 006 12617.52 39.65 54459.97 88888.00 2017-01-06 23:41:10.125 006 12617.50 39.67 54459.97 88888.00 2017-01-06 23:41:10.250 006 12617.52 39.65 54459.97 88888.00 2017-01-06 23:41:10.375 006 12617.58 39.67 54459.97 88888.00 2017-01-06 23:41:10.500 006 12617.62 39.65 54460.00 88888.00 2017-01-06 23:41:10.625 006 12617.58 39.65 54460.00 88888.00 2017-01-06 23:41:10.750 006 12617.50 39.62 54460.00 88888.00 2017-01-06 23:41:10.875 006 12617.52 39.62 54460.00 88888.00 2017-01-06 23:41:11.000 006 12617.58 39.60 54460.00 88888.00 2017-01-06 23:41:11.125 006 12617.62 39.65 54460.00 88888.00 2017-01-06 23:41:11.250 006 12617.58 39.60 54460.00 88888.00 2017-01-06 23:41:11.375 006 12617.58 39.62 54460.00 88888.00 2017-01-06 23:41:11.500 006 12617.55 39.62 54460.00 88888.00 2017-01-06 23:41:11.625 006 12617.55 39.65 54460.00 88888.00 2017-01-06 23:41:11.750 006 12617.52 39.60 54460.00 88888.00 2017-01-06 23:41:11.875 006 12617.48 39.60 54460.03 88888.00 2017-01-06 23:41:12.000 006 12617.50 39.60 54460.00 88888.00 2017-01-06 23:41:12.125 006 12617.58 39.60 54460.00 88888.00 2017-01-06 23:41:12.250 006 12617.52 39.58 54460.00 88888.00 2017-01-06 23:41:12.375 006 12617.48 39.55 54459.97 88888.00 2017-01-06 23:41:12.500 006 12617.42 39.60 54459.97 88888.00 2017-01-06 23:41:12.625 006 12617.45 39.60 54459.97 88888.00 2017-01-06 23:41:12.750 006 12617.45 39.60 54459.97 88888.00 2017-01-06 23:41:12.875 006 12617.42 39.58 54460.00 88888.00 2017-01-06 23:41:13.000 006 12617.42 39.58 54460.03 88888.00 2017-01-06 23:41:13.125 006 12617.40 39.58 54460.00 88888.00 2017-01-06 23:41:13.250 006 12617.42 39.58 54460.03 88888.00 2017-01-06 23:41:13.375 006 12617.48 39.58 54460.00 88888.00 2017-01-06 23:41:13.500 006 12617.48 39.55 54460.00 88888.00 2017-01-06 23:41:13.625 006 12617.45 39.60 54460.00 88888.00 2017-01-06 23:41:13.750 006 12617.48 39.60 54460.03 88888.00 2017-01-06 23:41:13.875 006 12617.52 39.60 54460.03 88888.00 2017-01-06 23:41:14.000 006 12617.50 39.55 54460.03 88888.00 2017-01-06 23:41:14.125 006 12617.48 39.55 54460.05 88888.00 2017-01-06 23:41:14.250 006 12617.50 39.55 54460.03 88888.00 2017-01-06 23:41:14.375 006 12617.52 39.58 54460.03 88888.00 2017-01-06 23:41:14.500 006 12617.52 39.60 54460.03 88888.00 2017-01-06 23:41:14.625 006 12617.45 39.58 54460.03 88888.00 2017-01-06 23:41:14.750 006 12617.48 39.55 54460.03 88888.00 2017-01-06 23:41:14.875 006 12617.48 39.55 54460.03 88888.00 2017-01-06 23:41:15.000 006 12617.45 39.55 54460.00 88888.00 2017-01-06 23:41:15.125 006 12617.35 39.55 54460.03 88888.00 2017-01-06 23:41:15.250 006 12617.38 39.52 54460.03 88888.00 2017-01-06 23:41:15.375 006 12617.42 39.52 54460.03 88888.00 2017-01-06 23:41:15.500 006 12617.42 39.55 54460.03 88888.00 2017-01-06 23:41:15.625 006 12617.45 39.55 54460.03 88888.00 2017-01-06 23:41:15.750 006 12617.50 39.55 54460.05 88888.00 2017-01-06 23:41:15.875 006 12617.50 39.55 54460.07 88888.00 2017-01-06 23:41:16.000 006 12617.42 39.55 54460.05 88888.00 2017-01-06 23:41:16.125 006 12617.40 39.55 54460.07 88888.00 2017-01-06 23:41:16.250 006 12617.38 39.52 54460.05 88888.00 2017-01-06 23:41:16.375 006 12617.45 39.52 54460.05 88888.00 2017-01-06 23:41:16.500 006 12617.52 39.52 54460.05 88888.00 2017-01-06 23:41:16.625 006 12617.50 39.52 54460.05 88888.00 2017-01-06 23:41:16.750 006 12617.48 39.50 54460.05 88888.00 2017-01-06 23:41:16.875 006 12617.40 39.52 54460.05 88888.00 2017-01-06 23:41:17.000 006 12617.42 39.50 54460.03 88888.00 2017-01-06 23:41:17.125 006 12617.42 39.52 54460.03 88888.00 2017-01-06 23:41:17.250 006 12617.35 39.48 54460.05 88888.00 2017-01-06 23:41:17.375 006 12617.30 39.52 54460.05 88888.00 2017-01-06 23:41:17.500 006 12617.30 39.52 54460.03 88888.00 2017-01-06 23:41:17.625 006 12617.27 39.50 54460.03 88888.00 2017-01-06 23:41:17.750 006 12617.33 39.52 54460.03 88888.00 2017-01-06 23:41:17.875 006 12617.35 39.52 54460.03 88888.00 2017-01-06 23:41:18.000 006 12617.42 39.52 54460.03 88888.00 2017-01-06 23:41:18.125 006 12617.42 39.50 54460.03 88888.00 2017-01-06 23:41:18.250 006 12617.38 39.50 54460.05 88888.00 2017-01-06 23:41:18.375 006 12617.45 39.52 54460.07 88888.00 2017-01-06 23:41:18.500 006 12617.48 39.52 54460.10 88888.00 2017-01-06 23:41:18.625 006 12617.42 39.50 54460.07 88888.00 2017-01-06 23:41:18.750 006 12617.38 39.50 54460.07 88888.00 2017-01-06 23:41:18.875 006 12617.40 39.50 54460.07 88888.00 2017-01-06 23:41:19.000 006 12617.45 39.50 54460.05 88888.00 2017-01-06 23:41:19.125 006 12617.35 39.50 54460.07 88888.00 2017-01-06 23:41:19.250 006 12617.33 39.50 54460.10 88888.00 2017-01-06 23:41:19.375 006 12617.40 39.48 54460.07 88888.00 2017-01-06 23:41:19.500 006 12617.40 39.45 54460.03 88888.00 2017-01-06 23:41:19.625 006 12617.40 39.45 54460.05 88888.00 2017-01-06 23:41:19.750 006 12617.42 39.48 54460.05 88888.00 2017-01-06 23:41:19.875 006 12617.45 39.50 54460.05 88888.00 2017-01-06 23:41:20.000 006 12617.48 39.52 54460.07 88888.00 2017-01-06 23:41:20.125 006 12617.45 39.50 54460.10 88888.00 2017-01-06 23:41:20.250 006 12617.45 39.48 54460.05 88888.00 2017-01-06 23:41:20.375 006 12617.42 39.50 54460.03 88888.00 2017-01-06 23:41:20.500 006 12617.40 39.48 54460.05 88888.00 2017-01-06 23:41:20.625 006 12617.45 39.48 54460.07 88888.00 2017-01-06 23:41:20.750 006 12617.48 39.45 54460.07 88888.00 2017-01-06 23:41:20.875 006 12617.40 39.45 54460.05 88888.00 2017-01-06 23:41:21.000 006 12617.40 39.48 54460.05 88888.00 2017-01-06 23:41:21.125 006 12617.48 39.48 54460.07 88888.00 2017-01-06 23:41:21.250 006 12617.50 39.48 54460.05 88888.00 2017-01-06 23:41:21.375 006 12617.45 39.50 54460.07 88888.00 2017-01-06 23:41:21.500 006 12617.38 39.48 54460.07 88888.00 2017-01-06 23:41:21.625 006 12617.45 39.48 54460.05 88888.00 2017-01-06 23:41:21.750 006 12617.48 39.45 54460.05 88888.00 2017-01-06 23:41:21.875 006 12617.48 39.42 54460.05 88888.00 2017-01-06 23:41:22.000 006 12617.48 39.45 54460.05 88888.00 2017-01-06 23:41:22.125 006 12617.40 39.42 54460.05 88888.00 2017-01-06 23:41:22.250 006 12617.42 39.42 54460.05 88888.00 2017-01-06 23:41:22.375 006 12617.50 39.45 54460.05 88888.00 2017-01-06 23:41:22.500 006 12617.50 39.42 54460.05 88888.00 2017-01-06 23:41:22.625 006 12617.42 39.40 54460.05 88888.00 2017-01-06 23:41:22.750 006 12617.42 39.38 54460.05 88888.00 2017-01-06 23:41:22.875 006 12617.50 39.38 54460.05 88888.00 2017-01-06 23:41:23.000 006 12617.55 39.40 54460.05 88888.00 2017-01-06 23:41:23.125 006 12617.50 39.40 54460.05 88888.00 2017-01-06 23:41:23.250 006 12617.40 39.35 54460.05 88888.00 2017-01-06 23:41:23.375 006 12617.35 39.35 54460.05 88888.00 2017-01-06 23:41:23.500 006 12617.45 39.38 54460.05 88888.00 2017-01-06 23:41:23.625 006 12617.45 39.40 54460.07 88888.00 2017-01-06 23:41:23.750 006 12617.45 39.38 54460.07 88888.00 2017-01-06 23:41:23.875 006 12617.40 39.38 54460.07 88888.00 2017-01-06 23:41:24.000 006 12617.40 39.33 54460.05 88888.00 2017-01-06 23:41:24.125 006 12617.40 39.35 54460.05 88888.00 2017-01-06 23:41:24.250 006 12617.40 39.38 54460.07 88888.00 2017-01-06 23:41:24.375 006 12617.48 39.38 54460.05 88888.00 2017-01-06 23:41:24.500 006 12617.48 39.38 54460.07 88888.00 2017-01-06 23:41:24.625 006 12617.48 39.40 54460.05 88888.00 2017-01-06 23:41:24.750 006 12617.48 39.38 54460.05 88888.00 2017-01-06 23:41:24.875 006 12617.48 39.38 54460.05 88888.00 2017-01-06 23:41:25.000 006 12617.48 39.38 54460.05 88888.00 2017-01-06 23:41:25.125 006 12617.45 39.35 54460.05 88888.00 2017-01-06 23:41:25.250 006 12617.48 39.33 54460.03 88888.00 2017-01-06 23:41:25.375 006 12617.48 39.30 54460.03 88888.00 2017-01-06 23:41:25.500 006 12617.45 39.30 54460.05 88888.00 2017-01-06 23:41:25.625 006 12617.45 39.30 54460.03 88888.00 2017-01-06 23:41:25.750 006 12617.45 39.27 54460.03 88888.00 2017-01-06 23:41:25.875 006 12617.48 39.27 54460.03 88888.00 2017-01-06 23:41:26.000 006 12617.55 39.27 54460.03 88888.00 2017-01-06 23:41:26.125 006 12617.60 39.27 54460.05 88888.00 2017-01-06 23:41:26.250 006 12617.60 39.27 54460.05 88888.00 2017-01-06 23:41:26.375 006 12617.58 39.27 54460.05 88888.00 2017-01-06 23:41:26.500 006 12617.58 39.25 54460.05 88888.00 2017-01-06 23:41:26.625 006 12617.55 39.25 54460.03 88888.00 2017-01-06 23:41:26.750 006 12617.58 39.25 54460.00 88888.00 2017-01-06 23:41:26.875 006 12617.52 39.25 54460.03 88888.00 2017-01-06 23:41:27.000 006 12617.52 39.23 54460.03 88888.00 2017-01-06 23:41:27.125 006 12617.58 39.23 54460.03 88888.00 2017-01-06 23:41:27.250 006 12617.55 39.20 54460.00 88888.00 2017-01-06 23:41:27.375 006 12617.52 39.23 54460.03 88888.00 2017-01-06 23:41:27.500 006 12617.50 39.20 54460.05 88888.00 2017-01-06 23:41:27.625 006 12617.52 39.20 54460.03 88888.00 2017-01-06 23:41:27.750 006 12617.60 39.17 54460.03 88888.00 2017-01-06 23:41:27.875 006 12617.62 39.15 54460.05 88888.00 2017-01-06 23:41:28.000 006 12617.60 39.17 54460.03 88888.00 2017-01-06 23:41:28.125 006 12617.58 39.20 54460.03 88888.00 2017-01-06 23:41:28.250 006 12617.58 39.17 54460.03 88888.00 2017-01-06 23:41:28.375 006 12617.62 39.17 54460.00 88888.00 2017-01-06 23:41:28.500 006 12617.60 39.17 54460.03 88888.00 2017-01-06 23:41:28.625 006 12617.62 39.17 54460.05 88888.00 2017-01-06 23:41:28.750 006 12617.62 39.15 54460.03 88888.00 2017-01-06 23:41:28.875 006 12617.62 39.15 54460.00 88888.00 2017-01-06 23:41:29.000 006 12617.65 39.15 54460.00 88888.00 2017-01-06 23:41:29.125 006 12617.70 39.17 54460.03 88888.00 2017-01-06 23:41:29.250 006 12617.67 39.15 54460.03 88888.00 2017-01-06 23:41:29.375 006 12617.70 39.15 54460.03 88888.00 2017-01-06 23:41:29.500 006 12617.70 39.12 54460.03 88888.00 2017-01-06 23:41:29.625 006 12617.73 39.10 54460.03 88888.00 2017-01-06 23:41:29.750 006 12617.75 39.05 54460.00 88888.00 2017-01-06 23:41:29.875 006 12617.83 39.08 54459.97 88888.00 2017-01-06 23:41:30.000 006 12617.80 39.08 54460.00 88888.00 2017-01-06 23:41:30.125 006 12617.80 39.08 54460.03 88888.00 2017-01-06 23:41:30.250 006 12617.83 39.02 54460.03 88888.00 2017-01-06 23:41:30.375 006 12617.83 39.05 54460.03 88888.00 2017-01-06 23:41:30.500 006 12617.85 39.02 54460.00 88888.00 2017-01-06 23:41:30.625 006 12617.85 39.00 54460.00 88888.00 2017-01-06 23:41:30.750 006 12617.85 39.02 54460.00 88888.00 2017-01-06 23:41:30.875 006 12617.83 39.02 54460.00 88888.00 2017-01-06 23:41:31.000 006 12617.77 39.05 54460.00 88888.00 2017-01-06 23:41:31.125 006 12617.73 39.02 54460.00 88888.00 2017-01-06 23:41:31.250 006 12617.67 39.02 54460.03 88888.00 2017-01-06 23:41:31.375 006 12617.65 39.02 54460.03 88888.00 2017-01-06 23:41:31.500 006 12617.70 39.00 54460.03 88888.00 2017-01-06 23:41:31.625 006 12617.80 39.00 54460.00 88888.00 2017-01-06 23:41:31.750 006 12617.90 39.02 54460.00 88888.00 2017-01-06 23:41:31.875 006 12617.95 39.02 54460.00 88888.00 2017-01-06 23:41:32.000 006 12617.95 39.05 54459.97 88888.00 2017-01-06 23:41:32.125 006 12617.90 39.00 54460.00 88888.00 2017-01-06 23:41:32.250 006 12617.85 39.00 54460.00 88888.00 2017-01-06 23:41:32.375 006 12617.90 39.00 54460.00 88888.00 2017-01-06 23:41:32.500 006 12617.90 39.00 54460.00 88888.00 2017-01-06 23:41:32.625 006 12617.92 39.00 54460.00 88888.00 2017-01-06 23:41:32.750 006 12617.92 38.98 54459.97 88888.00 2017-01-06 23:41:32.875 006 12618.02 39.00 54460.00 88888.00 2017-01-06 23:41:33.000 006 12617.98 38.98 54459.97 88888.00 2017-01-06 23:41:33.125 006 12617.90 38.95 54459.97 88888.00 2017-01-06 23:41:33.250 006 12617.88 38.98 54460.00 88888.00 2017-01-06 23:41:33.375 006 12617.92 38.98 54460.00 88888.00 2017-01-06 23:41:33.500 006 12617.95 38.92 54459.97 88888.00 2017-01-06 23:41:33.625 006 12617.95 38.90 54459.97 88888.00 2017-01-06 23:41:33.750 006 12617.90 38.95 54459.97 88888.00 2017-01-06 23:41:33.875 006 12618.02 38.95 54459.97 88888.00 2017-01-06 23:41:34.000 006 12618.08 38.92 54459.95 88888.00 2017-01-06 23:41:34.125 006 12618.00 38.92 54459.97 88888.00 2017-01-06 23:41:34.250 006 12617.92 38.92 54459.97 88888.00 2017-01-06 23:41:34.375 006 12617.95 38.98 54459.97 88888.00 2017-01-06 23:41:34.500 006 12618.00 38.98 54460.00 88888.00 2017-01-06 23:41:34.625 006 12617.98 39.00 54460.00 88888.00 2017-01-06 23:41:34.750 006 12618.00 39.00 54459.97 88888.00 2017-01-06 23:41:34.875 006 12618.00 39.00 54459.97 88888.00 2017-01-06 23:41:35.000 006 12618.00 38.98 54459.97 88888.00 2017-01-06 23:41:35.125 006 12617.98 38.98 54459.97 88888.00 2017-01-06 23:41:35.250 006 12617.98 38.95 54459.97 88888.00 2017-01-06 23:41:35.375 006 12617.95 39.00 54459.97 88888.00 2017-01-06 23:41:35.500 006 12617.95 38.98 54459.97 88888.00 2017-01-06 23:41:35.625 006 12617.95 38.95 54459.97 88888.00 2017-01-06 23:41:35.750 006 12618.00 38.98 54459.97 88888.00 2017-01-06 23:41:35.875 006 12618.00 38.98 54459.97 88888.00 2017-01-06 23:41:36.000 006 12618.05 38.98 54459.95 88888.00 2017-01-06 23:41:36.125 006 12618.10 38.95 54459.95 88888.00 2017-01-06 23:41:36.250 006 12618.08 39.00 54459.95 88888.00 2017-01-06 23:41:36.375 006 12618.02 39.00 54459.97 88888.00 2017-01-06 23:41:36.500 006 12618.02 39.00 54460.00 88888.00 2017-01-06 23:41:36.625 006 12618.02 38.98 54460.00 88888.00 2017-01-06 23:41:36.750 006 12617.98 39.00 54460.00 88888.00 2017-01-06 23:41:36.875 006 12617.98 39.05 54460.00 88888.00 2017-01-06 23:41:37.000 006 12617.95 39.02 54459.97 88888.00 2017-01-06 23:41:37.125 006 12617.98 38.98 54459.97 88888.00 2017-01-06 23:41:37.250 006 12618.02 38.98 54459.97 88888.00 2017-01-06 23:41:37.375 006 12618.05 39.00 54459.95 88888.00 2017-01-06 23:41:37.500 006 12618.08 39.05 54459.97 88888.00 2017-01-06 23:41:37.625 006 12618.08 39.02 54459.97 88888.00 2017-01-06 23:41:37.750 006 12618.08 39.05 54459.97 88888.00 2017-01-06 23:41:37.875 006 12618.02 39.05 54459.95 88888.00 2017-01-06 23:41:38.000 006 12618.08 39.08 54459.95 88888.00 2017-01-06 23:41:38.125 006 12618.12 39.05 54459.97 88888.00 2017-01-06 23:41:38.250 006 12618.15 39.05 54459.97 88888.00 2017-01-06 23:41:38.375 006 12618.12 39.08 54459.97 88888.00 2017-01-06 23:41:38.500 006 12618.10 39.08 54459.97 88888.00 2017-01-06 23:41:38.625 006 12618.08 39.02 54459.97 88888.00 2017-01-06 23:41:38.750 006 12618.08 39.08 54459.95 88888.00 2017-01-06 23:41:38.875 006 12618.17 39.10 54459.95 88888.00 2017-01-06 23:41:39.000 006 12618.25 39.08 54459.95 88888.00 2017-01-06 23:41:39.125 006 12618.23 39.08 54459.95 88888.00 2017-01-06 23:41:39.250 006 12618.17 39.10 54459.93 88888.00 2017-01-06 23:41:39.375 006 12618.20 39.08 54459.95 88888.00 2017-01-06 23:41:39.500 006 12618.23 39.10 54459.95 88888.00 2017-01-06 23:41:39.625 006 12618.17 39.10 54459.95 88888.00 2017-01-06 23:41:39.750 006 12618.20 39.10 54459.90 88888.00 2017-01-06 23:41:39.875 006 12618.23 39.12 54459.93 88888.00 2017-01-06 23:41:40.000 006 12618.20 39.15 54459.90 88888.00 2017-01-06 23:41:40.125 006 12618.20 39.15 54459.93 88888.00 2017-01-06 23:41:40.250 006 12618.25 39.12 54459.95 88888.00 2017-01-06 23:41:40.375 006 12618.27 39.15 54459.93 88888.00 2017-01-06 23:41:40.500 006 12618.27 39.12 54459.90 88888.00 2017-01-06 23:41:40.625 006 12618.27 39.10 54459.90 88888.00 2017-01-06 23:41:40.750 006 12618.33 39.10 54459.93 88888.00 2017-01-06 23:41:40.875 006 12618.27 39.12 54459.93 88888.00 2017-01-06 23:41:41.000 006 12618.27 39.15 54459.93 88888.00 2017-01-06 23:41:41.125 006 12618.33 39.15 54459.93 88888.00 2017-01-06 23:41:41.250 006 12618.35 39.15 54459.93 88888.00 2017-01-06 23:41:41.375 006 12618.40 39.20 54459.90 88888.00 2017-01-06 23:41:41.500 006 12618.42 39.20 54459.93 88888.00 2017-01-06 23:41:41.625 006 12618.40 39.17 54459.90 88888.00 2017-01-06 23:41:41.750 006 12618.38 39.17 54459.90 88888.00 2017-01-06 23:41:41.875 006 12618.42 39.15 54459.90 88888.00 2017-01-06 23:41:42.000 006 12618.45 39.12 54459.88 88888.00 2017-01-06 23:41:42.125 006 12618.45 39.15 54459.88 88888.00 2017-01-06 23:41:42.250 006 12618.42 39.20 54459.88 88888.00 2017-01-06 23:41:42.375 006 12618.45 39.20 54459.88 88888.00 2017-01-06 23:41:42.500 006 12618.45 39.17 54459.88 88888.00 2017-01-06 23:41:42.625 006 12618.45 39.15 54459.88 88888.00 2017-01-06 23:41:42.750 006 12618.48 39.17 54459.90 88888.00 2017-01-06 23:41:42.875 006 12618.52 39.17 54459.93 88888.00 2017-01-06 23:41:43.000 006 12618.58 39.17 54459.93 88888.00 2017-01-06 23:41:43.125 006 12618.60 39.17 54459.93 88888.00 2017-01-06 23:41:43.250 006 12618.60 39.12 54459.90 88888.00 2017-01-06 23:41:43.375 006 12618.62 39.17 54459.90 88888.00 2017-01-06 23:41:43.500 006 12618.65 39.23 54459.90 88888.00 2017-01-06 23:41:43.625 006 12618.65 39.20 54459.93 88888.00 2017-01-06 23:41:43.750 006 12618.65 39.17 54459.93 88888.00 2017-01-06 23:41:43.875 006 12618.67 39.20 54459.93 88888.00 2017-01-06 23:41:44.000 006 12618.73 39.20 54459.93 88888.00 2017-01-06 23:41:44.125 006 12618.70 39.20 54459.90 88888.00 2017-01-06 23:41:44.250 006 12618.75 39.17 54459.93 88888.00 2017-01-06 23:41:44.375 006 12618.77 39.20 54459.93 88888.00 2017-01-06 23:41:44.500 006 12618.83 39.17 54459.90 88888.00 2017-01-06 23:41:44.625 006 12618.88 39.17 54459.93 88888.00 2017-01-06 23:41:44.750 006 12618.83 39.20 54459.90 88888.00 2017-01-06 23:41:44.875 006 12618.83 39.23 54459.90 88888.00 2017-01-06 23:41:45.000 006 12618.85 39.20 54459.90 88888.00 2017-01-06 23:41:45.125 006 12618.88 39.17 54459.93 88888.00 2017-01-06 23:41:45.250 006 12618.83 39.15 54459.90 88888.00 2017-01-06 23:41:45.375 006 12618.88 39.17 54459.90 88888.00 2017-01-06 23:41:45.500 006 12618.95 39.17 54459.90 88888.00 2017-01-06 23:41:45.625 006 12618.95 39.15 54459.90 88888.00 2017-01-06 23:41:45.750 006 12618.95 39.17 54459.90 88888.00 2017-01-06 23:41:45.875 006 12618.95 39.20 54459.90 88888.00 2017-01-06 23:41:46.000 006 12618.95 39.17 54459.90 88888.00 2017-01-06 23:41:46.125 006 12619.00 39.15 54459.90 88888.00 2017-01-06 23:41:46.250 006 12619.00 39.15 54459.88 88888.00 2017-01-06 23:41:46.375 006 12619.02 39.15 54459.88 88888.00 2017-01-06 23:41:46.500 006 12619.08 39.15 54459.90 88888.00 2017-01-06 23:41:46.625 006 12619.02 39.17 54459.90 88888.00 2017-01-06 23:41:46.750 006 12619.02 39.17 54459.90 88888.00 2017-01-06 23:41:46.875 006 12619.08 39.15 54459.90 88888.00 2017-01-06 23:41:47.000 006 12619.15 39.17 54459.88 88888.00 2017-01-06 23:41:47.125 006 12619.12 39.17 54459.90 88888.00 2017-01-06 23:41:47.250 006 12619.10 39.17 54459.90 88888.00 2017-01-06 23:41:47.375 006 12619.12 39.15 54459.88 88888.00 2017-01-06 23:41:47.500 006 12619.10 39.15 54459.88 88888.00 2017-01-06 23:41:47.625 006 12619.20 39.12 54459.85 88888.00 2017-01-06 23:41:47.750 006 12619.23 39.15 54459.85 88888.00 2017-01-06 23:41:47.875 006 12619.20 39.17 54459.82 88888.00 2017-01-06 23:41:48.000 006 12619.23 39.15 54459.82 88888.00 2017-01-06 23:41:48.125 006 12619.25 39.15 54459.82 88888.00 2017-01-06 23:41:48.250 006 12619.23 39.15 54459.85 88888.00 2017-01-06 23:41:48.375 006 12619.23 39.17 54459.85 88888.00 2017-01-06 23:41:48.500 006 12619.25 39.20 54459.88 88888.00 2017-01-06 23:41:48.625 006 12619.25 39.20 54459.85 88888.00 2017-01-06 23:41:48.750 006 12619.30 39.20 54459.85 88888.00 2017-01-06 23:41:48.875 006 12619.30 39.20 54459.85 88888.00 2017-01-06 23:41:49.000 006 12619.30 39.23 54459.85 88888.00 2017-01-06 23:41:49.125 006 12619.33 39.23 54459.85 88888.00 2017-01-06 23:41:49.250 006 12619.30 39.23 54459.85 88888.00 2017-01-06 23:41:49.375 006 12619.30 39.23 54459.82 88888.00 2017-01-06 23:41:49.500 006 12619.35 39.20 54459.82 88888.00 2017-01-06 23:41:49.625 006 12619.45 39.23 54459.82 88888.00 2017-01-06 23:41:49.750 006 12619.50 39.20 54459.82 88888.00 2017-01-06 23:41:49.875 006 12619.45 39.20 54459.80 88888.00 2017-01-06 23:41:50.000 006 12619.50 39.20 54459.82 88888.00 2017-01-06 23:41:50.125 006 12619.48 39.23 54459.85 88888.00 2017-01-06 23:41:50.250 006 12619.42 39.20 54459.85 88888.00 2017-01-06 23:41:50.375 006 12619.48 39.23 54459.82 88888.00 2017-01-06 23:41:50.500 006 12619.55 39.27 54459.82 88888.00 2017-01-06 23:41:50.625 006 12619.55 39.25 54459.85 88888.00 2017-01-06 23:41:50.750 006 12619.50 39.23 54459.80 88888.00 2017-01-06 23:41:50.875 006 12619.45 39.20 54459.78 88888.00 2017-01-06 23:41:51.000 006 12619.50 39.23 54459.78 88888.00 2017-01-06 23:41:51.125 006 12619.55 39.25 54459.82 88888.00 2017-01-06 23:41:51.250 006 12619.50 39.25 54459.82 88888.00 2017-01-06 23:41:51.375 006 12619.45 39.25 54459.85 88888.00 2017-01-06 23:41:51.500 006 12619.45 39.25 54459.85 88888.00 2017-01-06 23:41:51.625 006 12619.52 39.27 54459.85 88888.00 2017-01-06 23:41:51.750 006 12619.52 39.30 54459.85 88888.00 2017-01-06 23:41:51.875 006 12619.55 39.30 54459.82 88888.00 2017-01-06 23:41:52.000 006 12619.50 39.30 54459.80 88888.00 2017-01-06 23:41:52.125 006 12619.52 39.30 54459.80 88888.00 2017-01-06 23:41:52.250 006 12619.52 39.30 54459.82 88888.00 2017-01-06 23:41:52.375 006 12619.58 39.30 54459.82 88888.00 2017-01-06 23:41:52.500 006 12619.62 39.33 54459.82 88888.00 2017-01-06 23:41:52.625 006 12619.67 39.30 54459.82 88888.00 2017-01-06 23:41:52.750 006 12619.62 39.33 54459.82 88888.00 2017-01-06 23:41:52.875 006 12619.58 39.33 54459.82 88888.00 2017-01-06 23:41:53.000 006 12619.55 39.35 54459.82 88888.00 2017-01-06 23:41:53.125 006 12619.60 39.35 54459.82 88888.00 2017-01-06 23:41:53.250 006 12619.60 39.38 54459.82 88888.00 2017-01-06 23:41:53.375 006 12619.60 39.38 54459.82 88888.00 2017-01-06 23:41:53.500 006 12619.62 39.40 54459.82 88888.00 2017-01-06 23:41:53.625 006 12619.62 39.40 54459.82 88888.00 2017-01-06 23:41:53.750 006 12619.60 39.35 54459.80 88888.00 2017-01-06 23:41:53.875 006 12619.62 39.35 54459.80 88888.00 2017-01-06 23:41:54.000 006 12619.65 39.38 54459.78 88888.00 2017-01-06 23:41:54.125 006 12619.67 39.40 54459.82 88888.00 2017-01-06 23:41:54.250 006 12619.70 39.42 54459.82 88888.00 2017-01-06 23:41:54.375 006 12619.75 39.42 54459.82 88888.00 2017-01-06 23:41:54.500 006 12619.77 39.40 54459.80 88888.00 2017-01-06 23:41:54.625 006 12619.85 39.40 54459.80 88888.00 2017-01-06 23:41:54.750 006 12619.88 39.42 54459.80 88888.00 2017-01-06 23:41:54.875 006 12619.85 39.45 54459.80 88888.00 2017-01-06 23:41:55.000 006 12619.80 39.48 54459.82 88888.00 2017-01-06 23:41:55.125 006 12619.77 39.48 54459.82 88888.00 2017-01-06 23:41:55.250 006 12619.77 39.45 54459.85 88888.00 2017-01-06 23:41:55.375 006 12619.85 39.48 54459.80 88888.00 2017-01-06 23:41:55.500 006 12619.83 39.50 54459.80 88888.00 2017-01-06 23:41:55.625 006 12619.83 39.52 54459.80 88888.00 2017-01-06 23:41:55.750 006 12619.85 39.48 54459.80 88888.00 2017-01-06 23:41:55.875 006 12619.85 39.48 54459.80 88888.00 2017-01-06 23:41:56.000 006 12619.90 39.48 54459.82 88888.00 2017-01-06 23:41:56.125 006 12619.95 39.52 54459.82 88888.00 2017-01-06 23:41:56.250 006 12619.95 39.55 54459.80 88888.00 2017-01-06 23:41:56.375 006 12620.00 39.52 54459.78 88888.00 2017-01-06 23:41:56.500 006 12620.05 39.55 54459.80 88888.00 2017-01-06 23:41:56.625 006 12620.02 39.52 54459.78 88888.00 2017-01-06 23:41:56.750 006 12620.02 39.55 54459.78 88888.00 2017-01-06 23:41:56.875 006 12620.05 39.58 54459.78 88888.00 2017-01-06 23:41:57.000 006 12620.10 39.58 54459.78 88888.00 2017-01-06 23:41:57.125 006 12620.15 39.60 54459.78 88888.00 2017-01-06 23:41:57.250 006 12620.17 39.58 54459.78 88888.00 2017-01-06 23:41:57.375 006 12620.20 39.60 54459.80 88888.00 2017-01-06 23:41:57.500 006 12620.23 39.60 54459.80 88888.00 2017-01-06 23:41:57.625 006 12620.25 39.58 54459.80 88888.00 2017-01-06 23:41:57.750 006 12620.27 39.60 54459.78 88888.00 2017-01-06 23:41:57.875 006 12620.30 39.60 54459.75 88888.00 2017-01-06 23:41:58.000 006 12620.30 39.65 54459.75 88888.00 2017-01-06 23:41:58.125 006 12620.35 39.62 54459.78 88888.00 2017-01-06 23:41:58.250 006 12620.33 39.62 54459.78 88888.00 2017-01-06 23:41:58.375 006 12620.40 39.62 54459.78 88888.00 2017-01-06 23:41:58.500 006 12620.42 39.65 54459.80 88888.00 2017-01-06 23:41:58.625 006 12620.50 39.65 54459.78 88888.00 2017-01-06 23:41:58.750 006 12620.48 39.62 54459.78 88888.00 2017-01-06 23:41:58.875 006 12620.40 39.62 54459.75 88888.00 2017-01-06 23:41:59.000 006 12620.45 39.62 54459.78 88888.00 2017-01-06 23:41:59.125 006 12620.58 39.62 54459.78 88888.00 2017-01-06 23:41:59.250 006 12620.58 39.65 54459.75 88888.00 2017-01-06 23:41:59.375 006 12620.58 39.67 54459.78 88888.00 2017-01-06 23:41:59.500 006 12620.60 39.65 54459.75 88888.00 2017-01-06 23:41:59.625 006 12620.67 39.65 54459.75 88888.00 2017-01-06 23:41:59.750 006 12620.70 39.62 54459.75 88888.00 2017-01-06 23:41:59.875 006 12620.75 39.67 54459.75 88888.00 2017-01-06 23:42:00.000 006 12620.77 39.67 54459.75 88888.00 2017-01-06 23:42:00.125 006 12620.80 39.73 54459.78 88888.00 2017-01-06 23:42:00.250 006 12620.75 39.70 54459.75 88888.00 2017-01-06 23:42:00.375 006 12620.75 39.73 54459.75 88888.00 2017-01-06 23:42:00.500 006 12620.77 39.73 54459.78 88888.00 2017-01-06 23:42:00.625 006 12620.77 39.75 54459.75 88888.00 2017-01-06 23:42:00.750 006 12620.83 39.75 54459.75 88888.00 2017-01-06 23:42:00.875 006 12620.90 39.77 54459.75 88888.00 2017-01-06 23:42:01.000 006 12620.92 39.77 54459.75 88888.00 2017-01-06 23:42:01.125 006 12620.92 39.77 54459.78 88888.00 2017-01-06 23:42:01.250 006 12620.85 39.80 54459.80 88888.00 2017-01-06 23:42:01.375 006 12620.92 39.80 54459.80 88888.00 2017-01-06 23:42:01.500 006 12621.02 39.80 54459.75 88888.00 2017-01-06 23:42:01.625 006 12621.00 39.83 54459.75 88888.00 2017-01-06 23:42:01.750 006 12620.98 39.85 54459.75 88888.00 2017-01-06 23:42:01.875 006 12621.08 39.85 54459.72 88888.00 2017-01-06 23:42:02.000 006 12621.08 39.90 54459.72 88888.00 2017-01-06 23:42:02.125 006 12621.10 39.88 54459.72 88888.00 2017-01-06 23:42:02.250 006 12621.20 39.88 54459.75 88888.00 2017-01-06 23:42:02.375 006 12621.25 39.90 54459.72 88888.00 2017-01-06 23:42:02.500 006 12621.23 39.88 54459.72 88888.00 2017-01-06 23:42:02.625 006 12621.25 39.90 54459.72 88888.00 2017-01-06 23:42:02.750 006 12621.30 39.92 54459.70 88888.00 2017-01-06 23:42:02.875 006 12621.35 39.95 54459.72 88888.00 2017-01-06 23:42:03.000 006 12621.35 39.95 54459.72 88888.00 2017-01-06 23:42:03.125 006 12621.30 39.98 54459.72 88888.00 2017-01-06 23:42:03.250 006 12621.25 39.98 54459.75 88888.00 2017-01-06 23:42:03.375 006 12621.30 39.98 54459.72 88888.00 2017-01-06 23:42:03.500 006 12621.38 39.98 54459.70 88888.00 2017-01-06 23:42:03.625 006 12621.38 40.02 54459.70 88888.00 2017-01-06 23:42:03.750 006 12621.38 40.05 54459.72 88888.00 2017-01-06 23:42:03.875 006 12621.35 40.05 54459.70 88888.00 2017-01-06 23:42:04.000 006 12621.40 40.05 54459.70 88888.00 2017-01-06 23:42:04.125 006 12621.40 40.05 54459.70 88888.00 2017-01-06 23:42:04.250 006 12621.42 40.08 54459.70 88888.00 2017-01-06 23:42:04.375 006 12621.42 40.08 54459.68 88888.00 2017-01-06 23:42:04.500 006 12621.45 40.12 54459.70 88888.00 2017-01-06 23:42:04.625 006 12621.48 40.15 54459.70 88888.00 2017-01-06 23:42:04.750 006 12621.52 40.15 54459.70 88888.00 2017-01-06 23:42:04.875 006 12621.55 40.12 54459.68 88888.00 2017-01-06 23:42:05.000 006 12621.60 40.15 54459.68 88888.00 2017-01-06 23:42:05.125 006 12621.67 40.20 54459.68 88888.00 2017-01-06 23:42:05.250 006 12621.60 40.23 54459.68 88888.00 2017-01-06 23:42:05.375 006 12621.70 40.25 54459.68 88888.00 2017-01-06 23:42:05.500 006 12621.77 40.25 54459.68 88888.00 2017-01-06 23:42:05.625 006 12621.77 40.25 54459.70 88888.00 2017-01-06 23:42:05.750 006 12621.75 40.23 54459.70 88888.00 2017-01-06 23:42:05.875 006 12621.73 40.25 54459.70 88888.00 2017-01-06 23:42:06.000 006 12621.75 40.30 54459.70 88888.00 2017-01-06 23:42:06.125 006 12621.77 40.33 54459.70 88888.00 2017-01-06 23:42:06.250 006 12621.80 40.33 54459.68 88888.00 2017-01-06 23:42:06.375 006 12621.77 40.33 54459.65 88888.00 2017-01-06 23:42:06.500 006 12621.80 40.33 54459.65 88888.00 2017-01-06 23:42:06.625 006 12621.83 40.35 54459.65 88888.00 2017-01-06 23:42:06.750 006 12621.83 40.40 54459.68 88888.00 2017-01-06 23:42:06.875 006 12621.83 40.40 54459.68 88888.00 2017-01-06 23:42:07.000 006 12621.83 40.40 54459.65 88888.00 2017-01-06 23:42:07.125 006 12621.85 40.45 54459.68 88888.00 2017-01-06 23:42:07.250 006 12621.88 40.45 54459.70 88888.00 2017-01-06 23:42:07.375 006 12621.85 40.48 54459.70 88888.00 2017-01-06 23:42:07.500 006 12621.90 40.52 54459.72 88888.00 2017-01-06 23:42:07.625 006 12621.95 40.55 54459.70 88888.00 2017-01-06 23:42:07.750 006 12621.98 40.55 54459.70 88888.00 2017-01-06 23:42:07.875 006 12622.00 40.55 54459.70 88888.00 2017-01-06 23:42:08.000 006 12621.98 40.55 54459.72 88888.00 2017-01-06 23:42:08.125 006 12621.98 40.60 54459.72 88888.00 2017-01-06 23:42:08.250 006 12621.95 40.62 54459.78 88888.00 2017-01-06 23:42:08.375 006 12621.95 40.62 54459.75 88888.00 2017-01-06 23:42:08.500 006 12621.98 40.60 54459.70 88888.00 2017-01-06 23:42:08.625 006 12621.95 40.62 54459.70 88888.00 2017-01-06 23:42:08.750 006 12621.95 40.70 54459.72 88888.00 2017-01-06 23:42:08.875 006 12622.00 40.73 54459.70 88888.00 2017-01-06 23:42:09.000 006 12622.12 40.73 54459.68 88888.00 2017-01-06 23:42:09.125 006 12622.15 40.73 54459.70 88888.00 2017-01-06 23:42:09.250 006 12622.15 40.73 54459.70 88888.00 2017-01-06 23:42:09.375 006 12622.17 40.75 54459.70 88888.00 2017-01-06 23:42:09.500 006 12622.20 40.75 54459.70 88888.00 2017-01-06 23:42:09.625 006 12622.17 40.75 54459.72 88888.00 2017-01-06 23:42:09.750 006 12622.15 40.77 54459.70 88888.00 2017-01-06 23:42:09.875 006 12622.25 40.83 54459.70 88888.00 2017-01-06 23:42:10.000 006 12622.30 40.88 54459.72 88888.00 2017-01-06 23:42:10.125 006 12622.25 40.85 54459.70 88888.00 2017-01-06 23:42:10.250 006 12622.23 40.88 54459.72 88888.00 2017-01-06 23:42:10.375 006 12622.23 40.88 54459.72 88888.00 2017-01-06 23:42:10.500 006 12622.30 40.88 54459.72 88888.00 2017-01-06 23:42:10.625 006 12622.33 40.90 54459.75 88888.00 2017-01-06 23:42:10.750 006 12622.38 40.92 54459.78 88888.00 2017-01-06 23:42:10.875 006 12622.38 40.90 54459.75 88888.00 2017-01-06 23:42:11.000 006 12622.40 40.92 54459.72 88888.00 2017-01-06 23:42:11.125 006 12622.45 41.00 54459.75 88888.00 2017-01-06 23:42:11.250 006 12622.48 41.02 54459.75 88888.00 2017-01-06 23:42:11.375 006 12622.48 41.00 54459.70 88888.00 2017-01-06 23:42:11.500 006 12622.48 41.00 54459.70 88888.00 2017-01-06 23:42:11.625 006 12622.50 41.05 54459.72 88888.00 2017-01-06 23:42:11.750 006 12622.52 41.08 54459.72 88888.00 2017-01-06 23:42:11.875 006 12622.52 41.08 54459.75 88888.00 2017-01-06 23:42:12.000 006 12622.50 41.12 54459.75 88888.00 2017-01-06 23:42:12.125 006 12622.55 41.12 54459.78 88888.00 2017-01-06 23:42:12.250 006 12622.55 41.15 54459.78 88888.00 2017-01-06 23:42:12.375 006 12622.52 41.17 54459.75 88888.00 2017-01-06 23:42:12.500 006 12622.50 41.17 54459.75 88888.00 2017-01-06 23:42:12.625 006 12622.52 41.23 54459.78 88888.00 2017-01-06 23:42:12.750 006 12622.55 41.23 54459.75 88888.00 2017-01-06 23:42:12.875 006 12622.55 41.20 54459.78 88888.00 2017-01-06 23:42:13.000 006 12622.60 41.20 54459.75 88888.00 2017-01-06 23:42:13.125 006 12622.70 41.23 54459.75 88888.00 2017-01-06 23:42:13.250 006 12622.62 41.27 54459.75 88888.00 2017-01-06 23:42:13.375 006 12622.60 41.25 54459.75 88888.00 2017-01-06 23:42:13.500 006 12622.60 41.25 54459.75 88888.00 2017-01-06 23:42:13.625 006 12622.67 41.27 54459.75 88888.00 2017-01-06 23:42:13.750 006 12622.65 41.27 54459.78 88888.00 2017-01-06 23:42:13.875 006 12622.65 41.33 54459.75 88888.00 2017-01-06 23:42:14.000 006 12622.62 41.30 54459.75 88888.00 2017-01-06 23:42:14.125 006 12622.62 41.38 54459.75 88888.00 2017-01-06 23:42:14.250 006 12622.65 41.38 54459.78 88888.00 2017-01-06 23:42:14.375 006 12622.73 41.40 54459.75 88888.00 2017-01-06 23:42:14.500 006 12622.83 41.40 54459.78 88888.00 2017-01-06 23:42:14.625 006 12622.85 41.45 54459.78 88888.00 2017-01-06 23:42:14.750 006 12622.88 41.48 54459.78 88888.00 2017-01-06 23:42:14.875 006 12622.95 41.50 54459.75 88888.00 2017-01-06 23:42:15.000 006 12622.98 41.50 54459.78 88888.00 2017-01-06 23:42:15.125 006 12622.98 41.50 54459.80 88888.00 2017-01-06 23:42:15.250 006 12622.95 41.50 54459.82 88888.00 2017-01-06 23:42:15.375 006 12623.05 41.50 54459.80 88888.00 2017-01-06 23:42:15.500 006 12623.08 41.52 54459.78 88888.00 2017-01-06 23:42:15.625 006 12623.05 41.52 54459.78 88888.00 2017-01-06 23:42:15.750 006 12623.08 41.55 54459.80 88888.00 2017-01-06 23:42:15.875 006 12623.12 41.55 54459.80 88888.00 2017-01-06 23:42:16.000 006 12623.17 41.58 54459.82 88888.00 2017-01-06 23:42:16.125 006 12623.15 41.62 54459.80 88888.00 2017-01-06 23:42:16.250 006 12623.08 41.62 54459.82 88888.00 2017-01-06 23:42:16.375 006 12623.12 41.65 54459.85 88888.00 2017-01-06 23:42:16.500 006 12623.20 41.65 54459.85 88888.00 2017-01-06 23:42:16.625 006 12623.17 41.67 54459.82 88888.00 2017-01-06 23:42:16.750 006 12623.12 41.65 54459.80 88888.00 2017-01-06 23:42:16.875 006 12623.15 41.67 54459.80 88888.00 2017-01-06 23:42:17.000 006 12623.23 41.73 54459.80 88888.00 2017-01-06 23:42:17.125 006 12623.25 41.75 54459.80 88888.00 2017-01-06 23:42:17.250 006 12623.27 41.73 54459.80 88888.00 2017-01-06 23:42:17.375 006 12623.30 41.73 54459.80 88888.00 2017-01-06 23:42:17.500 006 12623.27 41.77 54459.82 88888.00 2017-01-06 23:42:17.625 006 12623.25 41.80 54459.82 88888.00 2017-01-06 23:42:17.750 006 12623.27 41.83 54459.82 88888.00 2017-01-06 23:42:17.875 006 12623.27 41.80 54459.80 88888.00 2017-01-06 23:42:18.000 006 12623.25 41.80 54459.80 88888.00 2017-01-06 23:42:18.125 006 12623.33 41.80 54459.80 88888.00 2017-01-06 23:42:18.250 006 12623.45 41.80 54459.80 88888.00 2017-01-06 23:42:18.375 006 12623.45 41.83 54459.82 88888.00 2017-01-06 23:42:18.500 006 12623.48 41.83 54459.82 88888.00 2017-01-06 23:42:18.625 006 12623.52 41.88 54459.85 88888.00 2017-01-06 23:42:18.750 006 12623.55 41.85 54459.85 88888.00 2017-01-06 23:42:18.875 006 12623.55 41.85 54459.85 88888.00 2017-01-06 23:42:19.000 006 12623.58 41.90 54459.88 88888.00 2017-01-06 23:42:19.125 006 12623.60 41.92 54459.88 88888.00 2017-01-06 23:42:19.250 006 12623.58 41.92 54459.88 88888.00 2017-01-06 23:42:19.375 006 12623.58 41.92 54459.88 88888.00 2017-01-06 23:42:19.500 006 12623.58 41.92 54459.88 88888.00 2017-01-06 23:42:19.625 006 12623.62 41.95 54459.90 88888.00 2017-01-06 23:42:19.750 006 12623.75 41.95 54459.88 88888.00 2017-01-06 23:42:19.875 006 12623.73 41.98 54459.85 88888.00 2017-01-06 23:42:20.000 006 12623.70 42.02 54459.90 88888.00 2017-01-06 23:42:20.125 006 12623.70 42.05 54459.93 88888.00 2017-01-06 23:42:20.250 006 12623.75 42.05 54459.90 88888.00 2017-01-06 23:42:20.375 006 12623.77 42.02 54459.88 88888.00 2017-01-06 23:42:20.500 006 12623.73 42.05 54459.90 88888.00 2017-01-06 23:42:20.625 006 12623.75 42.08 54459.90 88888.00 2017-01-06 23:42:20.750 006 12623.75 42.05 54459.90 88888.00 2017-01-06 23:42:20.875 006 12623.80 42.08 54459.90 88888.00 2017-01-06 23:42:21.000 006 12623.80 42.10 54459.90 88888.00 2017-01-06 23:42:21.125 006 12623.85 42.12 54459.90 88888.00 2017-01-06 23:42:21.250 006 12623.90 42.12 54459.93 88888.00 2017-01-06 23:42:21.375 006 12623.98 42.15 54459.93 88888.00 2017-01-06 23:42:21.500 006 12624.00 42.17 54459.95 88888.00 2017-01-06 23:42:21.625 006 12623.98 42.17 54459.93 88888.00 2017-01-06 23:42:21.750 006 12623.98 42.20 54459.93 88888.00 2017-01-06 23:42:21.875 006 12624.02 42.20 54459.93 88888.00 2017-01-06 23:42:22.000 006 12624.08 42.25 54459.95 88888.00 2017-01-06 23:42:22.125 006 12624.08 42.27 54459.95 88888.00 2017-01-06 23:42:22.250 006 12624.05 42.27 54459.95 88888.00 2017-01-06 23:42:22.375 006 12624.05 42.27 54459.95 88888.00 2017-01-06 23:42:22.500 006 12624.02 42.30 54459.95 88888.00 2017-01-06 23:42:22.625 006 12624.02 42.30 54459.95 88888.00 2017-01-06 23:42:22.750 006 12624.02 42.27 54459.93 88888.00 2017-01-06 23:42:22.875 006 12624.05 42.27 54459.95 88888.00 2017-01-06 23:42:23.000 006 12624.08 42.33 54459.93 88888.00 2017-01-06 23:42:23.125 006 12624.02 42.33 54459.95 88888.00 2017-01-06 23:42:23.250 006 12624.08 42.30 54459.97 88888.00 2017-01-06 23:42:23.375 006 12624.15 42.30 54459.95 88888.00 2017-01-06 23:42:23.500 006 12624.15 42.33 54459.95 88888.00 2017-01-06 23:42:23.625 006 12624.10 42.35 54459.97 88888.00 2017-01-06 23:42:23.750 006 12624.10 42.38 54459.97 88888.00 2017-01-06 23:42:23.875 006 12624.02 42.33 54460.00 88888.00 2017-01-06 23:42:24.000 006 12624.05 42.35 54459.97 88888.00 2017-01-06 23:42:24.125 006 12624.10 42.40 54460.00 88888.00 2017-01-06 23:42:24.250 006 12624.15 42.38 54460.00 88888.00 2017-01-06 23:42:24.375 006 12624.20 42.40 54460.00 88888.00 2017-01-06 23:42:24.500 006 12624.20 42.45 54460.00 88888.00 2017-01-06 23:42:24.625 006 12624.25 42.42 54460.00 88888.00 2017-01-06 23:42:24.750 006 12624.23 42.42 54460.03 88888.00 2017-01-06 23:42:24.875 006 12624.17 42.45 54460.00 88888.00 2017-01-06 23:42:25.000 006 12624.23 42.45 54460.03 88888.00 2017-01-06 23:42:25.125 006 12624.27 42.45 54460.03 88888.00 2017-01-06 23:42:25.250 006 12624.25 42.42 54460.03 88888.00 2017-01-06 23:42:25.375 006 12624.25 42.45 54460.03 88888.00 2017-01-06 23:42:25.500 006 12624.20 42.48 54460.03 88888.00 2017-01-06 23:42:25.625 006 12624.20 42.50 54460.03 88888.00 2017-01-06 23:42:25.750 006 12624.17 42.52 54460.05 88888.00 2017-01-06 23:42:25.875 006 12624.20 42.55 54460.03 88888.00 2017-01-06 23:42:26.000 006 12624.20 42.58 54460.03 88888.00 2017-01-06 23:42:26.125 006 12624.27 42.58 54460.05 88888.00 2017-01-06 23:42:26.250 006 12624.27 42.58 54460.03 88888.00 2017-01-06 23:42:26.375 006 12624.27 42.55 54460.05 88888.00 2017-01-06 23:42:26.500 006 12624.23 42.55 54460.05 88888.00 2017-01-06 23:42:26.625 006 12624.25 42.58 54460.05 88888.00 2017-01-06 23:42:26.750 006 12624.30 42.60 54460.10 88888.00 2017-01-06 23:42:26.875 006 12624.33 42.60 54460.10 88888.00 2017-01-06 23:42:27.000 006 12624.33 42.62 54460.10 88888.00 2017-01-06 23:42:27.125 006 12624.35 42.65 54460.10 88888.00 2017-01-06 23:42:27.250 006 12624.38 42.60 54460.15 88888.00 2017-01-06 23:42:27.375 006 12624.42 42.60 54460.15 88888.00 2017-01-06 23:42:27.500 006 12624.40 42.62 54460.15 88888.00 2017-01-06 23:42:27.625 006 12624.35 42.60 54460.15 88888.00 2017-01-06 23:42:27.750 006 12624.30 42.60 54460.15 88888.00 2017-01-06 23:42:27.875 006 12624.33 42.62 54460.18 88888.00 2017-01-06 23:42:28.000 006 12624.33 42.62 54460.12 88888.00 2017-01-06 23:42:28.125 006 12624.35 42.65 54460.12 88888.00 2017-01-06 23:42:28.250 006 12624.38 42.65 54460.15 88888.00 2017-01-06 23:42:28.375 006 12624.40 42.65 54460.15 88888.00 2017-01-06 23:42:28.500 006 12624.40 42.67 54460.18 88888.00 2017-01-06 23:42:28.625 006 12624.45 42.67 54460.20 88888.00 2017-01-06 23:42:28.750 006 12624.45 42.70 54460.20 88888.00 2017-01-06 23:42:28.875 006 12624.42 42.70 54460.22 88888.00 2017-01-06 23:42:29.000 006 12624.40 42.67 54460.18 88888.00 2017-01-06 23:42:29.125 006 12624.48 42.67 54460.20 88888.00 2017-01-06 23:42:29.250 006 12624.50 42.67 54460.22 88888.00 2017-01-06 23:42:29.375 006 12624.52 42.70 54460.22 88888.00 2017-01-06 23:42:29.500 006 12624.50 42.70 54460.20 88888.00 2017-01-06 23:42:29.625 006 12624.50 42.70 54460.20 88888.00 2017-01-06 23:42:29.750 006 12624.52 42.67 54460.20 88888.00 2017-01-06 23:42:29.875 006 12624.50 42.70 54460.22 88888.00 2017-01-06 23:42:30.000 006 12624.55 42.70 54460.22 88888.00 2017-01-06 23:42:30.125 006 12624.60 42.70 54460.22 88888.00 2017-01-06 23:42:30.250 006 12624.60 42.67 54460.25 88888.00 2017-01-06 23:42:30.375 006 12624.60 42.73 54460.25 88888.00 2017-01-06 23:42:30.500 006 12624.58 42.73 54460.25 88888.00 2017-01-06 23:42:30.625 006 12624.55 42.73 54460.28 88888.00 2017-01-06 23:42:30.750 006 12624.60 42.73 54460.30 88888.00 2017-01-06 23:42:30.875 006 12624.67 42.75 54460.30 88888.00 2017-01-06 23:42:31.000 006 12624.67 42.73 54460.30 88888.00 2017-01-06 23:42:31.125 006 12624.60 42.73 54460.32 88888.00 2017-01-06 23:42:31.250 006 12624.58 42.70 54460.32 88888.00 2017-01-06 23:42:31.375 006 12624.62 42.77 54460.35 88888.00 2017-01-06 23:42:31.500 006 12624.62 42.75 54460.38 88888.00 2017-01-06 23:42:31.625 006 12624.67 42.80 54460.38 88888.00 2017-01-06 23:42:31.750 006 12624.70 42.77 54460.38 88888.00 2017-01-06 23:42:31.875 006 12624.70 42.70 54460.35 88888.00 2017-01-06 23:42:32.000 006 12624.75 42.70 54460.35 88888.00 2017-01-06 23:42:32.125 006 12624.80 42.67 54460.35 88888.00 2017-01-06 23:42:32.250 006 12624.77 42.73 54460.40 88888.00 2017-01-06 23:42:32.375 006 12624.75 42.70 54460.38 88888.00 2017-01-06 23:42:32.500 006 12624.77 42.75 54460.43 88888.00 2017-01-06 23:42:32.625 006 12624.80 42.75 54460.43 88888.00 2017-01-06 23:42:32.750 006 12624.77 42.75 54460.38 88888.00 2017-01-06 23:42:32.875 006 12624.77 42.73 54460.38 88888.00 2017-01-06 23:42:33.000 006 12624.80 42.70 54460.40 88888.00 2017-01-06 23:42:33.125 006 12624.88 42.73 54460.43 88888.00 2017-01-06 23:42:33.250 006 12624.90 42.70 54460.45 88888.00 2017-01-06 23:42:33.375 006 12624.85 42.73 54460.43 88888.00 2017-01-06 23:42:33.500 006 12624.80 42.75 54460.45 88888.00 2017-01-06 23:42:33.625 006 12624.80 42.75 54460.47 88888.00 2017-01-06 23:42:33.750 006 12624.83 42.77 54460.47 88888.00 2017-01-06 23:42:33.875 006 12624.88 42.77 54460.47 88888.00 2017-01-06 23:42:34.000 006 12624.92 42.75 54460.47 88888.00 2017-01-06 23:42:34.125 006 12624.92 42.73 54460.45 88888.00 2017-01-06 23:42:34.250 006 12624.92 42.73 54460.45 88888.00 2017-01-06 23:42:34.375 006 12624.98 42.75 54460.50 88888.00 2017-01-06 23:42:34.500 006 12624.98 42.75 54460.47 88888.00 2017-01-06 23:42:34.625 006 12625.00 42.73 54460.50 88888.00 2017-01-06 23:42:34.750 006 12625.05 42.75 54460.50 88888.00 2017-01-06 23:42:34.875 006 12625.10 42.75 54460.47 88888.00 2017-01-06 23:42:35.000 006 12625.12 42.75 54460.50 88888.00 2017-01-06 23:42:35.125 006 12625.10 42.70 54460.50 88888.00 2017-01-06 23:42:35.250 006 12625.05 42.75 54460.53 88888.00 2017-01-06 23:42:35.375 006 12625.10 42.75 54460.53 88888.00 2017-01-06 23:42:35.500 006 12625.15 42.77 54460.53 88888.00 2017-01-06 23:42:35.625 006 12625.15 42.75 54460.53 88888.00 2017-01-06 23:42:35.750 006 12625.17 42.73 54460.55 88888.00 2017-01-06 23:42:35.875 006 12625.23 42.75 54460.57 88888.00 2017-01-06 23:42:36.000 006 12625.25 42.75 54460.57 88888.00 2017-01-06 23:42:36.125 006 12625.25 42.77 54460.57 88888.00 2017-01-06 23:42:36.250 006 12625.25 42.73 54460.55 88888.00 2017-01-06 23:42:36.375 006 12625.27 42.73 54460.57 88888.00 2017-01-06 23:42:36.500 006 12625.23 42.75 54460.57 88888.00 2017-01-06 23:42:36.625 006 12625.30 42.77 54460.60 88888.00 2017-01-06 23:42:36.750 006 12625.35 42.77 54460.60 88888.00 2017-01-06 23:42:36.875 006 12625.35 42.77 54460.62 88888.00 2017-01-06 23:42:37.000 006 12625.38 42.77 54460.62 88888.00 2017-01-06 23:42:37.125 006 12625.45 42.77 54460.65 88888.00 2017-01-06 23:42:37.250 006 12625.50 42.77 54460.70 88888.00 2017-01-06 23:42:37.375 006 12625.45 42.80 54460.68 88888.00 2017-01-06 23:42:37.500 006 12625.42 42.80 54460.68 88888.00 2017-01-06 23:42:37.625 006 12625.48 42.83 54460.70 88888.00 2017-01-06 23:42:37.750 006 12625.50 42.80 54460.68 88888.00 2017-01-06 23:42:37.875 006 12625.55 42.80 54460.70 88888.00 2017-01-06 23:42:38.000 006 12625.58 42.80 54460.70 88888.00 2017-01-06 23:42:38.125 006 12625.58 42.80 54460.70 88888.00 2017-01-06 23:42:38.250 006 12625.55 42.77 54460.75 88888.00 2017-01-06 23:42:38.375 006 12625.62 42.80 54460.75 88888.00 2017-01-06 23:42:38.500 006 12625.60 42.80 54460.72 88888.00 2017-01-06 23:42:38.625 006 12625.58 42.80 54460.75 88888.00 2017-01-06 23:42:38.750 006 12625.58 42.80 54460.75 88888.00 2017-01-06 23:42:38.875 006 12625.58 42.80 54460.75 88888.00 2017-01-06 23:42:39.000 006 12625.58 42.80 54460.72 88888.00 2017-01-06 23:42:39.125 006 12625.52 42.77 54460.75 88888.00 2017-01-06 23:42:39.250 006 12625.45 42.80 54460.78 88888.00 2017-01-06 23:42:39.375 006 12625.55 42.80 54460.75 88888.00 2017-01-06 23:42:39.500 006 12625.62 42.80 54460.75 88888.00 2017-01-06 23:42:39.625 006 12625.60 42.80 54460.75 88888.00 2017-01-06 23:42:39.750 006 12625.60 42.80 54460.78 88888.00 2017-01-06 23:42:39.875 006 12625.65 42.80 54460.78 88888.00 2017-01-06 23:42:40.000 006 12625.73 42.77 54460.80 88888.00 2017-01-06 23:42:40.125 006 12625.70 42.77 54460.80 88888.00 2017-01-06 23:42:40.250 006 12625.62 42.80 54460.82 88888.00 2017-01-06 23:42:40.375 006 12625.62 42.83 54460.82 88888.00 2017-01-06 23:42:40.500 006 12625.67 42.80 54460.82 88888.00 2017-01-06 23:42:40.625 006 12625.65 42.77 54460.82 88888.00 2017-01-06 23:42:40.750 006 12625.70 42.77 54460.82 88888.00 2017-01-06 23:42:40.875 006 12625.70 42.80 54460.82 88888.00 2017-01-06 23:42:41.000 006 12625.73 42.80 54460.85 88888.00 2017-01-06 23:42:41.125 006 12625.70 42.85 54460.85 88888.00 2017-01-06 23:42:41.250 006 12625.65 42.85 54460.90 88888.00 2017-01-06 23:42:41.375 006 12625.67 42.88 54460.90 88888.00 2017-01-06 23:42:41.500 006 12625.62 42.88 54460.88 88888.00 2017-01-06 23:42:41.625 006 12625.55 42.83 54460.85 88888.00 2017-01-06 23:42:41.750 006 12625.60 42.85 54460.90 88888.00 2017-01-06 23:42:41.875 006 12625.70 42.88 54460.93 88888.00 2017-01-06 23:42:42.000 006 12625.73 42.85 54460.93 88888.00 2017-01-06 23:42:42.125 006 12625.70 42.85 54460.95 88888.00 2017-01-06 23:42:42.250 006 12625.62 42.85 54460.97 88888.00 2017-01-06 23:42:42.375 006 12625.70 42.88 54460.95 88888.00 2017-01-06 23:42:42.500 006 12625.65 42.88 54460.95 88888.00 2017-01-06 23:42:42.625 006 12625.65 42.90 54460.97 88888.00 2017-01-06 23:42:42.750 006 12625.67 42.92 54460.97 88888.00 2017-01-06 23:42:42.875 006 12625.65 42.90 54461.00 88888.00 2017-01-06 23:42:43.000 006 12625.60 42.85 54460.97 88888.00 2017-01-06 23:42:43.125 006 12625.65 42.88 54461.00 88888.00 2017-01-06 23:42:43.250 006 12625.60 42.90 54461.03 88888.00 2017-01-06 23:42:43.375 006 12625.58 42.90 54461.03 88888.00 2017-01-06 23:42:43.500 006 12625.60 42.90 54461.03 88888.00 2017-01-06 23:42:43.625 006 12625.65 42.92 54461.05 88888.00 2017-01-06 23:42:43.750 006 12625.67 42.92 54461.05 88888.00 2017-01-06 23:42:43.875 006 12625.60 42.92 54461.05 88888.00 2017-01-06 23:42:44.000 006 12625.58 42.95 54461.10 88888.00 2017-01-06 23:42:44.125 006 12625.60 42.92 54461.10 88888.00 2017-01-06 23:42:44.250 006 12625.60 42.92 54461.10 88888.00 2017-01-06 23:42:44.375 006 12625.60 42.92 54461.10 88888.00 2017-01-06 23:42:44.500 006 12625.58 42.95 54461.10 88888.00 2017-01-06 23:42:44.625 006 12625.55 42.95 54461.12 88888.00 2017-01-06 23:42:44.750 006 12625.58 42.92 54461.12 88888.00 2017-01-06 23:42:44.875 006 12625.60 42.95 54461.12 88888.00 2017-01-06 23:42:45.000 006 12625.52 42.95 54461.12 88888.00 2017-01-06 23:42:45.125 006 12625.50 42.92 54461.15 88888.00 2017-01-06 23:42:45.250 006 12625.50 42.92 54461.18 88888.00 2017-01-06 23:42:45.375 006 12625.55 42.95 54461.18 88888.00 2017-01-06 23:42:45.500 006 12625.55 42.92 54461.15 88888.00 2017-01-06 23:42:45.625 006 12625.58 42.92 54461.20 88888.00 2017-01-06 23:42:45.750 006 12625.55 42.95 54461.20 88888.00 2017-01-06 23:42:45.875 006 12625.48 42.95 54461.20 88888.00 2017-01-06 23:42:46.000 006 12625.45 42.95 54461.18 88888.00 2017-01-06 23:42:46.125 006 12625.45 42.95 54461.22 88888.00 2017-01-06 23:42:46.250 006 12625.42 43.00 54461.22 88888.00 2017-01-06 23:42:46.375 006 12625.40 43.00 54461.22 88888.00 2017-01-06 23:42:46.500 006 12625.38 43.02 54461.22 88888.00 2017-01-06 23:42:46.625 006 12625.38 43.02 54461.25 88888.00 2017-01-06 23:42:46.750 006 12625.42 43.00 54461.30 88888.00 2017-01-06 23:42:46.875 006 12625.42 43.00 54461.32 88888.00 2017-01-06 23:42:47.000 006 12625.42 42.98 54461.32 88888.00 2017-01-06 23:42:47.125 006 12625.42 42.98 54461.30 88888.00 2017-01-06 23:42:47.250 006 12625.42 42.98 54461.32 88888.00 2017-01-06 23:42:47.375 006 12625.45 43.00 54461.35 88888.00 2017-01-06 23:42:47.500 006 12625.40 43.05 54461.35 88888.00 2017-01-06 23:42:47.625 006 12625.35 43.02 54461.38 88888.00 2017-01-06 23:42:47.750 006 12625.35 43.08 54461.40 88888.00 2017-01-06 23:42:47.875 006 12625.30 43.05 54461.38 88888.00 2017-01-06 23:42:48.000 006 12625.27 43.05 54461.38 88888.00 2017-01-06 23:42:48.125 006 12625.33 43.02 54461.40 88888.00 2017-01-06 23:42:48.250 006 12625.30 43.00 54461.43 88888.00 2017-01-06 23:42:48.375 006 12625.30 43.00 54461.43 88888.00 2017-01-06 23:42:48.500 006 12625.33 43.00 54461.43 88888.00 2017-01-06 23:42:48.625 006 12625.30 42.98 54461.43 88888.00 2017-01-06 23:42:48.750 006 12625.30 43.00 54461.45 88888.00 2017-01-06 23:42:48.875 006 12625.27 43.02 54461.47 88888.00 2017-01-06 23:42:49.000 006 12625.20 42.98 54461.47 88888.00 2017-01-06 23:42:49.125 006 12625.17 42.98 54461.50 88888.00 2017-01-06 23:42:49.250 006 12625.10 43.00 54461.53 88888.00 2017-01-06 23:42:49.375 006 12625.20 43.00 54461.50 88888.00 2017-01-06 23:42:49.500 006 12625.23 43.02 54461.47 88888.00 2017-01-06 23:42:49.625 006 12625.25 43.02 54461.53 88888.00 2017-01-06 23:42:49.750 006 12625.23 43.05 54461.53 88888.00 2017-01-06 23:42:49.875 006 12625.25 43.08 54461.55 88888.00 2017-01-06 23:42:50.000 006 12625.27 43.00 54461.55 88888.00 2017-01-06 23:42:50.125 006 12625.25 42.98 54461.57 88888.00 2017-01-06 23:42:50.250 006 12625.20 42.98 54461.57 88888.00 2017-01-06 23:42:50.375 006 12625.20 42.95 54461.57 88888.00 2017-01-06 23:42:50.500 006 12625.20 42.95 54461.57 88888.00 2017-01-06 23:42:50.625 006 12625.17 42.95 54461.57 88888.00 2017-01-06 23:42:50.750 006 12625.20 42.95 54461.60 88888.00 2017-01-06 23:42:50.875 006 12625.23 42.95 54461.60 88888.00 2017-01-06 23:42:51.000 006 12625.23 42.95 54461.60 88888.00 2017-01-06 23:42:51.125 006 12625.25 42.92 54461.62 88888.00 2017-01-06 23:42:51.250 006 12625.17 42.90 54461.62 88888.00 2017-01-06 23:42:51.375 006 12625.23 42.92 54461.65 88888.00 2017-01-06 23:42:51.500 006 12625.30 42.92 54461.65 88888.00 2017-01-06 23:42:51.625 006 12625.27 42.95 54461.68 88888.00 2017-01-06 23:42:51.750 006 12625.17 42.90 54461.68 88888.00 2017-01-06 23:42:51.875 006 12625.17 42.92 54461.68 88888.00 2017-01-06 23:42:52.000 006 12625.20 42.90 54461.70 88888.00 2017-01-06 23:42:52.125 006 12625.20 42.88 54461.70 88888.00 2017-01-06 23:42:52.250 006 12625.23 42.88 54461.70 88888.00 2017-01-06 23:42:52.375 006 12625.25 42.90 54461.70 88888.00 2017-01-06 23:42:52.500 006 12625.25 42.92 54461.72 88888.00 2017-01-06 23:42:52.625 006 12625.17 42.92 54461.75 88888.00 2017-01-06 23:42:52.750 006 12625.10 42.90 54461.75 88888.00 2017-01-06 23:42:52.875 006 12625.10 42.90 54461.75 88888.00 2017-01-06 23:42:53.000 006 12625.15 42.88 54461.78 88888.00 2017-01-06 23:42:53.125 006 12625.17 42.85 54461.78 88888.00 2017-01-06 23:42:53.250 006 12625.20 42.83 54461.80 88888.00 2017-01-06 23:42:53.375 006 12625.25 42.85 54461.78 88888.00 2017-01-06 23:42:53.500 006 12625.23 42.85 54461.82 88888.00 2017-01-06 23:42:53.625 006 12625.23 42.83 54461.85 88888.00 2017-01-06 23:42:53.750 006 12625.17 42.85 54461.82 88888.00 2017-01-06 23:42:53.875 006 12625.12 42.85 54461.82 88888.00 2017-01-06 23:42:54.000 006 12625.12 42.83 54461.85 88888.00 2017-01-06 23:42:54.125 006 12625.17 42.85 54461.90 88888.00 2017-01-06 23:42:54.250 006 12625.10 42.80 54461.93 88888.00 2017-01-06 23:42:54.375 006 12625.10 42.83 54461.93 88888.00 2017-01-06 23:42:54.500 006 12625.10 42.83 54461.93 88888.00 2017-01-06 23:42:54.625 006 12625.17 42.83 54461.95 88888.00 2017-01-06 23:42:54.750 006 12625.25 42.83 54461.95 88888.00 2017-01-06 23:42:54.875 006 12625.30 42.80 54461.95 88888.00 2017-01-06 23:42:55.000 006 12625.25 42.77 54461.97 88888.00 2017-01-06 23:42:55.125 006 12625.15 42.77 54461.95 88888.00 2017-01-06 23:42:55.250 006 12625.15 42.75 54461.95 88888.00 2017-01-06 23:42:55.375 006 12625.17 42.73 54461.97 88888.00 2017-01-06 23:42:55.500 006 12625.15 42.70 54461.97 88888.00 2017-01-06 23:42:55.625 006 12625.02 42.70 54461.95 88888.00 2017-01-06 23:42:55.750 006 12625.05 42.70 54462.00 88888.00 2017-01-06 23:42:55.875 006 12625.12 42.70 54462.00 88888.00 2017-01-06 23:42:56.000 006 12625.15 42.75 54462.00 88888.00 2017-01-06 23:42:56.125 006 12625.10 42.73 54462.00 88888.00 2017-01-06 23:42:56.250 006 12625.08 42.70 54462.05 88888.00 2017-01-06 23:42:56.375 006 12625.02 42.67 54462.05 88888.00 2017-01-06 23:42:56.500 006 12625.02 42.67 54462.05 88888.00 2017-01-06 23:42:56.625 006 12625.02 42.67 54462.07 88888.00 2017-01-06 23:42:56.750 006 12624.95 42.73 54462.10 88888.00 2017-01-06 23:42:56.875 006 12624.92 42.70 54462.10 88888.00 2017-01-06 23:42:57.000 006 12624.92 42.67 54462.07 88888.00 2017-01-06 23:42:57.125 006 12624.95 42.67 54462.12 88888.00 2017-01-06 23:42:57.250 006 12624.98 42.65 54462.15 88888.00 2017-01-06 23:42:57.375 006 12624.98 42.62 54462.10 88888.00 2017-01-06 23:42:57.500 006 12624.95 42.62 54462.12 88888.00 2017-01-06 23:42:57.625 006 12624.90 42.62 54462.15 88888.00 2017-01-06 23:42:57.750 006 12624.85 42.60 54462.15 88888.00 2017-01-06 23:42:57.875 006 12624.88 42.58 54462.18 88888.00 2017-01-06 23:42:58.000 006 12624.92 42.58 54462.15 88888.00 2017-01-06 23:42:58.125 006 12624.92 42.58 54462.18 88888.00 2017-01-06 23:42:58.250 006 12624.90 42.58 54462.20 88888.00 2017-01-06 23:42:58.375 006 12624.88 42.58 54462.20 88888.00 2017-01-06 23:42:58.500 006 12624.83 42.55 54462.20 88888.00 2017-01-06 23:42:58.625 006 12624.85 42.52 54462.20 88888.00 2017-01-06 23:42:58.750 006 12624.88 42.52 54462.20 88888.00 2017-01-06 23:42:58.875 006 12624.83 42.50 54462.22 88888.00 2017-01-06 23:42:59.000 006 12624.85 42.48 54462.25 88888.00 2017-01-06 23:42:59.125 006 12624.83 42.48 54462.28 88888.00 2017-01-06 23:42:59.250 006 12624.77 42.45 54462.30 88888.00 2017-01-06 23:42:59.375 006 12624.80 42.48 54462.30 88888.00 2017-01-06 23:42:59.500 006 12624.75 42.45 54462.32 88888.00 2017-01-06 23:42:59.625 006 12624.65 42.45 54462.30 88888.00 2017-01-06 23:42:59.750 006 12624.65 42.42 54462.32 88888.00 2017-01-06 23:42:59.875 006 12624.70 42.42 54462.32 88888.00 2017-01-06 23:43:00.000 006 12624.65 42.38 54462.32 88888.00 2017-01-06 23:43:00.125 006 12624.60 42.40 54462.35 88888.00 2017-01-06 23:43:00.250 006 12624.62 42.40 54462.38 88888.00 2017-01-06 23:43:00.375 006 12624.67 42.40 54462.38 88888.00 2017-01-06 23:43:00.500 006 12624.67 42.40 54462.40 88888.00 2017-01-06 23:43:00.625 006 12624.65 42.40 54462.40 88888.00 2017-01-06 23:43:00.750 006 12624.58 42.38 54462.40 88888.00 2017-01-06 23:43:00.875 006 12624.60 42.35 54462.40 88888.00 2017-01-06 23:43:01.000 006 12624.62 42.35 54462.43 88888.00 2017-01-06 23:43:01.125 006 12624.58 42.38 54462.43 88888.00 2017-01-06 23:43:01.250 006 12624.52 42.38 54462.45 88888.00 2017-01-06 23:43:01.375 006 12624.58 42.38 54462.43 88888.00 2017-01-06 23:43:01.500 006 12624.58 42.35 54462.45 88888.00 2017-01-06 23:43:01.625 006 12624.52 42.33 54462.45 88888.00 2017-01-06 23:43:01.750 006 12624.42 42.30 54462.50 88888.00 2017-01-06 23:43:01.875 006 12624.42 42.30 54462.53 88888.00 2017-01-06 23:43:02.000 006 12624.42 42.30 54462.50 88888.00 2017-01-06 23:43:02.125 006 12624.38 42.30 54462.50 88888.00 2017-01-06 23:43:02.250 006 12624.38 42.27 54462.53 88888.00 2017-01-06 23:43:02.375 006 12624.38 42.30 54462.53 88888.00 2017-01-06 23:43:02.500 006 12624.30 42.27 54462.53 88888.00 2017-01-06 23:43:02.625 006 12624.23 42.25 54462.55 88888.00 2017-01-06 23:43:02.750 006 12624.23 42.23 54462.55 88888.00 2017-01-06 23:43:02.875 006 12624.30 42.23 54462.57 88888.00 2017-01-06 23:43:03.000 006 12624.25 42.20 54462.57 88888.00 2017-01-06 23:43:03.125 006 12624.25 42.20 54462.60 88888.00 2017-01-06 23:43:03.250 006 12624.25 42.20 54462.60 88888.00 2017-01-06 23:43:03.375 006 12624.25 42.17 54462.60 88888.00 2017-01-06 23:43:03.500 006 12624.23 42.20 54462.60 88888.00 2017-01-06 23:43:03.625 006 12624.20 42.17 54462.62 88888.00 2017-01-06 23:43:03.750 006 12624.17 42.12 54462.60 88888.00 2017-01-06 23:43:03.875 006 12624.15 42.12 54462.60 88888.00 2017-01-06 23:43:04.000 006 12624.10 42.12 54462.62 88888.00 2017-01-06 23:43:04.125 006 12624.10 42.12 54462.68 88888.00 2017-01-06 23:43:04.250 006 12624.10 42.12 54462.68 88888.00 2017-01-06 23:43:04.375 006 12624.08 42.08 54462.68 88888.00 2017-01-06 23:43:04.500 006 12624.02 42.12 54462.70 88888.00 2017-01-06 23:43:04.625 006 12623.98 42.10 54462.70 88888.00 2017-01-06 23:43:04.750 006 12624.00 42.08 54462.72 88888.00 2017-01-06 23:43:04.875 006 12624.05 42.05 54462.72 88888.00 2017-01-06 23:43:05.000 006 12624.02 42.05 54462.75 88888.00 2017-01-06 23:43:05.125 006 12623.98 42.00 54462.75 88888.00 2017-01-06 23:43:05.250 006 12623.88 42.02 54462.78 88888.00 2017-01-06 23:43:05.375 006 12623.85 42.02 54462.78 88888.00 2017-01-06 23:43:05.500 006 12623.73 42.02 54462.75 88888.00 2017-01-06 23:43:05.625 006 12623.70 42.02 54462.75 88888.00 2017-01-06 23:43:05.750 006 12623.75 42.00 54462.78 88888.00 2017-01-06 23:43:05.875 006 12623.83 41.95 54462.80 88888.00 2017-01-06 23:43:06.000 006 12623.77 41.95 54462.82 88888.00 2017-01-06 23:43:06.125 006 12623.70 41.98 54462.82 88888.00 2017-01-06 23:43:06.250 006 12623.62 41.98 54462.82 88888.00 2017-01-06 23:43:06.375 006 12623.65 41.98 54462.85 88888.00 2017-01-06 23:43:06.500 006 12623.62 41.98 54462.85 88888.00 2017-01-06 23:43:06.625 006 12623.58 41.92 54462.85 88888.00 2017-01-06 23:43:06.750 006 12623.58 41.90 54462.88 88888.00 2017-01-06 23:43:06.875 006 12623.48 41.92 54462.90 88888.00 2017-01-06 23:43:07.000 006 12623.50 41.92 54462.90 88888.00 2017-01-06 23:43:07.125 006 12623.52 41.88 54462.90 88888.00 2017-01-06 23:43:07.250 006 12623.42 41.88 54462.93 88888.00 2017-01-06 23:43:07.375 006 12623.45 41.90 54462.90 88888.00 2017-01-06 23:43:07.500 006 12623.45 41.90 54462.93 88888.00 2017-01-06 23:43:07.625 006 12623.42 41.90 54462.93 88888.00 2017-01-06 23:43:07.750 006 12623.45 41.88 54462.95 88888.00 2017-01-06 23:43:07.875 006 12623.40 41.88 54462.95 88888.00 2017-01-06 23:43:08.000 006 12623.33 41.88 54462.95 88888.00 2017-01-06 23:43:08.125 006 12623.33 41.85 54462.95 88888.00 2017-01-06 23:43:08.250 006 12623.30 41.83 54462.95 88888.00 2017-01-06 23:43:08.375 006 12623.35 41.80 54463.00 88888.00 2017-01-06 23:43:08.500 006 12623.30 41.83 54463.00 88888.00 2017-01-06 23:43:08.625 006 12623.27 41.80 54462.97 88888.00 2017-01-06 23:43:08.750 006 12623.23 41.80 54463.00 88888.00 2017-01-06 23:43:08.875 006 12623.17 41.77 54463.03 88888.00 2017-01-06 23:43:09.000 006 12623.23 41.77 54463.00 88888.00 2017-01-06 23:43:09.125 006 12623.20 41.73 54463.03 88888.00 2017-01-06 23:43:09.250 006 12623.15 41.70 54463.05 88888.00 2017-01-06 23:43:09.375 006 12623.15 41.70 54463.05 88888.00 2017-01-06 23:43:09.500 006 12623.12 41.70 54463.07 88888.00 2017-01-06 23:43:09.625 006 12623.10 41.70 54463.07 88888.00 2017-01-06 23:43:09.750 006 12623.10 41.70 54463.07 88888.00 2017-01-06 23:43:09.875 006 12623.12 41.70 54463.10 88888.00 2017-01-06 23:43:10.000 006 12623.12 41.65 54463.10 88888.00 2017-01-06 23:43:10.125 006 12623.05 41.62 54463.10 88888.00 2017-01-06 23:43:10.250 006 12622.95 41.62 54463.07 88888.00 2017-01-06 23:43:10.375 006 12622.92 41.62 54463.10 88888.00 2017-01-06 23:43:10.500 006 12622.92 41.65 54463.12 88888.00 2017-01-06 23:43:10.625 006 12622.88 41.62 54463.15 88888.00 2017-01-06 23:43:10.750 006 12622.83 41.60 54463.18 88888.00 2017-01-06 23:43:10.875 006 12622.85 41.60 54463.15 88888.00 2017-01-06 23:43:11.000 006 12622.92 41.60 54463.12 88888.00 2017-01-06 23:43:11.125 006 12622.90 41.58 54463.15 88888.00 2017-01-06 23:43:11.250 006 12622.85 41.55 54463.18 88888.00 2017-01-06 23:43:11.375 006 12622.88 41.58 54463.18 88888.00 2017-01-06 23:43:11.500 006 12622.83 41.55 54463.18 88888.00 2017-01-06 23:43:11.625 006 12622.73 41.55 54463.18 88888.00 2017-01-06 23:43:11.750 006 12622.70 41.55 54463.20 88888.00 2017-01-06 23:43:11.875 006 12622.70 41.55 54463.20 88888.00 2017-01-06 23:43:12.000 006 12622.67 41.50 54463.18 88888.00 2017-01-06 23:43:12.125 006 12622.62 41.48 54463.20 88888.00 2017-01-06 23:43:12.250 006 12622.60 41.48 54463.22 88888.00 2017-01-06 23:43:12.375 006 12622.65 41.50 54463.20 88888.00 2017-01-06 23:43:12.500 006 12622.67 41.45 54463.22 88888.00 2017-01-06 23:43:12.625 006 12622.70 41.45 54463.22 88888.00 2017-01-06 23:43:12.750 006 12622.65 41.48 54463.28 88888.00 2017-01-06 23:43:12.875 006 12622.58 41.48 54463.28 88888.00 2017-01-06 23:43:13.000 006 12622.48 41.45 54463.28 88888.00 2017-01-06 23:43:13.125 006 12622.42 41.42 54463.28 88888.00 2017-01-06 23:43:13.250 006 12622.45 41.38 54463.28 88888.00 2017-01-06 23:43:13.375 006 12622.45 41.38 54463.30 88888.00 2017-01-06 23:43:13.500 006 12622.45 41.40 54463.30 88888.00 2017-01-06 23:43:13.625 006 12622.42 41.40 54463.32 88888.00 2017-01-06 23:43:13.750 006 12622.42 41.35 54463.30 88888.00 2017-01-06 23:43:13.875 006 12622.45 41.38 54463.30 88888.00 2017-01-06 23:43:14.000 006 12622.45 41.35 54463.32 88888.00 2017-01-06 23:43:14.125 006 12622.38 41.33 54463.35 88888.00 2017-01-06 23:43:14.250 006 12622.38 41.30 54463.35 88888.00 2017-01-06 23:43:14.375 006 12622.35 41.33 54463.35 88888.00 2017-01-06 23:43:14.500 006 12622.30 41.30 54463.38 88888.00 2017-01-06 23:43:14.625 006 12622.27 41.23 54463.35 88888.00 2017-01-06 23:43:14.750 006 12622.17 41.23 54463.35 88888.00 2017-01-06 23:43:14.875 006 12622.12 41.25 54463.38 88888.00 2017-01-06 23:43:15.000 006 12622.10 41.23 54463.38 88888.00 2017-01-06 23:43:15.125 006 12622.15 41.23 54463.38 88888.00 2017-01-06 23:43:15.250 006 12622.15 41.17 54463.40 88888.00 2017-01-06 23:43:15.375 006 12622.12 41.15 54463.43 88888.00 2017-01-06 23:43:15.500 006 12622.12 41.17 54463.43 88888.00 2017-01-06 23:43:15.625 006 12622.12 41.20 54463.43 88888.00 2017-01-06 23:43:15.750 006 12622.10 41.20 54463.47 88888.00 2017-01-06 23:43:15.875 006 12622.08 41.17 54463.47 88888.00 2017-01-06 23:43:16.000 006 12622.02 41.17 54463.47 88888.00 2017-01-06 23:43:16.125 006 12622.00 41.12 54463.47 88888.00 2017-01-06 23:43:16.250 006 12621.98 41.12 54463.47 88888.00 2017-01-06 23:43:16.375 006 12621.95 41.12 54463.47 88888.00 2017-01-06 23:43:16.500 006 12621.95 41.12 54463.47 88888.00 2017-01-06 23:43:16.625 006 12621.98 41.10 54463.50 88888.00 2017-01-06 23:43:16.750 006 12621.95 41.10 54463.47 88888.00 2017-01-06 23:43:16.875 006 12621.95 41.05 54463.50 88888.00 2017-01-06 23:43:17.000 006 12621.92 41.02 54463.47 88888.00 2017-01-06 23:43:17.125 006 12621.92 41.05 54463.53 88888.00 2017-01-06 23:43:17.250 006 12621.90 41.05 54463.50 88888.00 2017-01-06 23:43:17.375 006 12621.92 41.08 54463.50 88888.00 2017-01-06 23:43:17.500 006 12621.88 41.08 54463.53 88888.00 2017-01-06 23:43:17.625 006 12621.83 41.02 54463.55 88888.00 2017-01-06 23:43:17.750 006 12621.85 41.00 54463.55 88888.00 2017-01-06 23:43:17.875 006 12621.83 40.95 54463.55 88888.00 2017-01-06 23:43:18.000 006 12621.83 40.98 54463.53 88888.00 2017-01-06 23:43:18.125 006 12621.77 41.00 54463.55 88888.00 2017-01-06 23:43:18.250 006 12621.70 40.98 54463.57 88888.00 2017-01-06 23:43:18.375 006 12621.67 40.98 54463.57 88888.00 2017-01-06 23:43:18.500 006 12621.62 40.98 54463.57 88888.00 2017-01-06 23:43:18.625 006 12621.62 40.95 54463.60 88888.00 2017-01-06 23:43:18.750 006 12621.62 40.98 54463.62 88888.00 2017-01-06 23:43:18.875 006 12621.65 40.98 54463.62 88888.00 2017-01-06 23:43:19.000 006 12621.58 40.92 54463.60 88888.00 2017-01-06 23:43:19.125 006 12621.62 40.92 54463.62 88888.00 2017-01-06 23:43:19.250 006 12621.62 40.92 54463.62 88888.00 2017-01-06 23:43:19.375 006 12621.60 40.90 54463.62 88888.00 2017-01-06 23:43:19.500 006 12621.55 40.88 54463.65 88888.00 2017-01-06 23:43:19.625 006 12621.50 40.88 54463.65 88888.00 2017-01-06 23:43:19.750 006 12621.45 40.85 54463.68 88888.00 2017-01-06 23:43:19.875 006 12621.48 40.88 54463.65 88888.00 2017-01-06 23:43:20.000 006 12621.40 40.88 54463.68 88888.00 2017-01-06 23:43:20.125 006 12621.40 40.90 54463.68 88888.00 2017-01-06 23:43:20.250 006 12621.42 40.85 54463.70 88888.00 2017-01-06 23:43:20.375 006 12621.40 40.85 54463.70 88888.00 2017-01-06 23:43:20.500 006 12621.38 40.85 54463.68 88888.00 2017-01-06 23:43:20.625 006 12621.42 40.85 54463.70 88888.00 2017-01-06 23:43:20.750 006 12621.42 40.88 54463.72 88888.00 2017-01-06 23:43:20.875 006 12621.38 40.85 54463.72 88888.00 2017-01-06 23:43:21.000 006 12621.35 40.85 54463.72 88888.00 2017-01-06 23:43:21.125 006 12621.33 40.83 54463.75 88888.00 2017-01-06 23:43:21.250 006 12621.27 40.77 54463.72 88888.00 2017-01-06 23:43:21.375 006 12621.30 40.77 54463.72 88888.00 2017-01-06 23:43:21.500 006 12621.27 40.80 54463.75 88888.00 2017-01-06 23:43:21.625 006 12621.25 40.83 54463.78 88888.00 2017-01-06 23:43:21.750 006 12621.30 40.80 54463.78 88888.00 2017-01-06 23:43:21.875 006 12621.33 40.75 54463.80 88888.00 2017-01-06 23:43:22.000 006 12621.30 40.75 54463.78 88888.00 2017-01-06 23:43:22.125 006 12621.25 40.77 54463.80 88888.00 2017-01-06 23:43:22.250 006 12621.20 40.75 54463.82 88888.00 2017-01-06 23:43:22.375 006 12621.23 40.75 54463.82 88888.00 2017-01-06 23:43:22.500 006 12621.30 40.73 54463.80 88888.00 2017-01-06 23:43:22.625 006 12621.30 40.70 54463.80 88888.00 2017-01-06 23:43:22.750 006 12621.25 40.73 54463.80 88888.00 2017-01-06 23:43:22.875 006 12621.23 40.75 54463.85 88888.00 2017-01-06 23:43:23.000 006 12621.17 40.75 54463.85 88888.00 2017-01-06 23:43:23.125 006 12621.12 40.73 54463.85 88888.00 2017-01-06 23:43:23.250 006 12621.08 40.70 54463.82 88888.00 2017-01-06 23:43:23.375 006 12621.10 40.73 54463.85 88888.00 2017-01-06 23:43:23.500 006 12621.15 40.70 54463.85 88888.00 2017-01-06 23:43:23.625 006 12621.17 40.73 54463.88 88888.00 2017-01-06 23:43:23.750 006 12621.20 40.73 54463.85 88888.00 2017-01-06 23:43:23.875 006 12621.17 40.70 54463.85 88888.00 2017-01-06 23:43:24.000 006 12621.12 40.67 54463.82 88888.00 2017-01-06 23:43:24.125 006 12621.08 40.67 54463.85 88888.00 2017-01-06 23:43:24.250 006 12621.00 40.67 54463.85 88888.00 2017-01-06 23:43:24.375 006 12621.02 40.65 54463.85 88888.00 2017-01-06 23:43:24.500 006 12621.02 40.65 54463.88 88888.00 2017-01-06 23:43:24.625 006 12621.00 40.65 54463.93 88888.00 2017-01-06 23:43:24.750 006 12621.08 40.62 54463.90 88888.00 2017-01-06 23:43:24.875 006 12621.12 40.65 54463.88 88888.00 2017-01-06 23:43:25.000 006 12621.10 40.62 54463.85 88888.00 2017-01-06 23:43:25.125 006 12621.05 40.62 54463.88 88888.00 2017-01-06 23:43:25.250 006 12621.02 40.62 54463.90 88888.00 2017-01-06 23:43:25.375 006 12621.00 40.65 54463.93 88888.00 2017-01-06 23:43:25.500 006 12620.90 40.65 54463.90 88888.00 2017-01-06 23:43:25.625 006 12620.92 40.67 54463.93 88888.00 2017-01-06 23:43:25.750 006 12621.02 40.65 54463.90 88888.00 2017-01-06 23:43:25.875 006 12621.08 40.62 54463.90 88888.00 2017-01-06 23:43:26.000 006 12621.08 40.62 54463.90 88888.00 2017-01-06 23:43:26.125 006 12621.05 40.65 54463.93 88888.00 2017-01-06 23:43:26.250 006 12621.05 40.60 54463.93 88888.00 2017-01-06 23:43:26.375 006 12621.05 40.60 54463.93 88888.00 2017-01-06 23:43:26.500 006 12621.02 40.58 54463.90 88888.00 2017-01-06 23:43:26.625 006 12620.98 40.58 54463.93 88888.00 2017-01-06 23:43:26.750 006 12620.92 40.58 54463.95 88888.00 2017-01-06 23:43:26.875 006 12620.95 40.55 54463.93 88888.00 2017-01-06 23:43:27.000 006 12620.98 40.52 54463.93 88888.00 2017-01-06 23:43:27.125 006 12620.92 40.58 54463.95 88888.00 2017-01-06 23:43:27.250 006 12620.92 40.58 54463.95 88888.00 2017-01-06 23:43:27.375 006 12620.98 40.58 54463.95 88888.00 2017-01-06 23:43:27.500 006 12620.88 40.58 54463.95 88888.00 2017-01-06 23:43:27.625 006 12620.80 40.55 54463.95 88888.00 2017-01-06 23:43:27.750 006 12620.85 40.55 54463.95 88888.00 2017-01-06 23:43:27.875 006 12620.85 40.52 54463.97 88888.00 2017-01-06 23:43:28.000 006 12620.85 40.52 54463.97 88888.00 2017-01-06 23:43:28.125 006 12620.85 40.52 54463.97 88888.00 2017-01-06 23:43:28.250 006 12620.80 40.50 54463.95 88888.00 2017-01-06 23:43:28.375 006 12620.85 40.52 54463.97 88888.00 2017-01-06 23:43:28.500 006 12620.80 40.55 54463.97 88888.00 2017-01-06 23:43:28.625 006 12620.83 40.52 54464.00 88888.00 2017-01-06 23:43:28.750 006 12620.80 40.50 54463.95 88888.00 2017-01-06 23:43:28.875 006 12620.80 40.50 54463.97 88888.00 2017-01-06 23:43:29.000 006 12620.80 40.48 54463.97 88888.00 2017-01-06 23:43:29.125 006 12620.77 40.50 54464.00 88888.00 2017-01-06 23:43:29.250 006 12620.77 40.50 54464.00 88888.00 2017-01-06 23:43:29.375 006 12620.77 40.50 54463.97 88888.00 2017-01-06 23:43:29.500 006 12620.73 40.48 54464.00 88888.00 2017-01-06 23:43:29.625 006 12620.70 40.48 54464.03 88888.00 2017-01-06 23:43:29.750 006 12620.65 40.52 54464.03 88888.00 2017-01-06 23:43:29.875 006 12620.62 40.55 54464.03 88888.00 2017-01-06 23:43:30.000 006 12620.65 40.52 54464.00 88888.00 2017-01-06 23:43:30.125 006 12620.67 40.52 54464.00 88888.00 2017-01-06 23:43:30.250 006 12620.65 40.50 54464.00 88888.00 2017-01-06 23:43:30.375 006 12620.60 40.50 54464.00 88888.00 2017-01-06 23:43:30.500 006 12620.55 40.55 54464.03 88888.00 2017-01-06 23:43:30.625 006 12620.55 40.55 54464.03 88888.00 2017-01-06 23:43:30.750 006 12620.62 40.50 54464.03 88888.00 2017-01-06 23:43:30.875 006 12620.67 40.50 54464.00 88888.00 2017-01-06 23:43:31.000 006 12620.65 40.50 54464.00 88888.00 2017-01-06 23:43:31.125 006 12620.65 40.48 54464.03 88888.00 2017-01-06 23:43:31.250 006 12620.58 40.48 54464.03 88888.00 2017-01-06 23:43:31.375 006 12620.58 40.52 54464.05 88888.00 2017-01-06 23:43:31.500 006 12620.62 40.52 54464.05 88888.00 2017-01-06 23:43:31.625 006 12620.65 40.52 54464.03 88888.00 2017-01-06 23:43:31.750 006 12620.60 40.55 54464.05 88888.00 2017-01-06 23:43:31.875 006 12620.58 40.50 54464.05 88888.00 2017-01-06 23:43:32.000 006 12620.58 40.50 54464.03 88888.00 2017-01-06 23:43:32.125 006 12620.55 40.52 54464.05 88888.00 2017-01-06 23:43:32.250 006 12620.52 40.50 54464.05 88888.00 2017-01-06 23:43:32.375 006 12620.48 40.50 54464.05 88888.00 2017-01-06 23:43:32.500 006 12620.42 40.45 54464.05 88888.00 2017-01-06 23:43:32.625 006 12620.40 40.48 54464.05 88888.00 2017-01-06 23:43:32.750 006 12620.38 40.48 54464.07 88888.00 2017-01-06 23:43:32.875 006 12620.40 40.48 54464.10 88888.00 2017-01-06 23:43:33.000 006 12620.40 40.50 54464.07 88888.00 2017-01-06 23:43:33.125 006 12620.35 40.50 54464.05 88888.00 2017-01-06 23:43:33.250 006 12620.38 40.50 54464.07 88888.00 2017-01-06 23:43:33.375 006 12620.42 40.50 54464.07 88888.00 2017-01-06 23:43:33.500 006 12620.35 40.50 54464.07 88888.00 2017-01-06 23:43:33.625 006 12620.38 40.48 54464.05 88888.00 2017-01-06 23:43:33.750 006 12620.38 40.45 54464.03 88888.00 2017-01-06 23:43:33.875 006 12620.35 40.42 54464.07 88888.00 2017-01-06 23:43:34.000 006 12620.33 40.42 54464.05 88888.00 2017-01-06 23:43:34.125 006 12620.35 40.42 54464.05 88888.00 2017-01-06 23:43:34.250 006 12620.30 40.42 54464.03 88888.00 2017-01-06 23:43:34.375 006 12620.33 40.45 54464.05 88888.00 2017-01-06 23:43:34.500 006 12620.25 40.45 54464.05 88888.00 2017-01-06 23:43:34.625 006 12620.23 40.45 54464.05 88888.00 2017-01-06 23:43:34.750 006 12620.25 40.45 54464.07 88888.00 2017-01-06 23:43:34.875 006 12620.25 40.45 54464.07 88888.00 2017-01-06 23:43:35.000 006 12620.25 40.48 54464.10 88888.00 2017-01-06 23:43:35.125 006 12620.25 40.48 54464.12 88888.00 2017-01-06 23:43:35.250 006 12620.15 40.45 54464.12 88888.00 2017-01-06 23:43:35.375 006 12620.15 40.45 54464.07 88888.00 2017-01-06 23:43:35.500 006 12620.15 40.45 54464.07 88888.00 2017-01-06 23:43:35.625 006 12620.12 40.42 54464.10 88888.00 2017-01-06 23:43:35.750 006 12620.15 40.42 54464.10 88888.00 2017-01-06 23:43:35.875 006 12620.15 40.42 54464.10 88888.00 2017-01-06 23:43:36.000 006 12620.15 40.42 54464.07 88888.00 2017-01-06 23:43:36.125 006 12620.10 40.42 54464.07 88888.00 2017-01-06 23:43:36.250 006 12620.05 40.45 54464.10 88888.00 2017-01-06 23:43:36.375 006 12620.02 40.45 54464.07 88888.00 2017-01-06 23:43:36.500 006 12620.02 40.40 54464.07 88888.00 2017-01-06 23:43:36.625 006 12620.00 40.40 54464.07 88888.00 2017-01-06 23:43:36.750 006 12620.02 40.40 54464.10 88888.00 2017-01-06 23:43:36.875 006 12620.05 40.38 54464.10 88888.00 2017-01-06 23:43:37.000 006 12620.02 40.35 54464.07 88888.00 2017-01-06 23:43:37.125 006 12620.00 40.35 54464.07 88888.00 2017-01-06 23:43:37.250 006 12619.98 40.35 54464.10 88888.00 2017-01-06 23:43:37.375 006 12620.02 40.38 54464.07 88888.00 2017-01-06 23:43:37.500 006 12620.05 40.35 54464.10 88888.00 2017-01-06 23:43:37.625 006 12620.05 40.35 54464.12 88888.00 2017-01-06 23:43:37.750 006 12620.00 40.38 54464.10 88888.00 2017-01-06 23:43:37.875 006 12619.95 40.35 54464.10 88888.00 2017-01-06 23:43:38.000 006 12619.95 40.35 54464.10 88888.00 2017-01-06 23:43:38.125 006 12619.95 40.38 54464.10 88888.00 2017-01-06 23:43:38.250 006 12619.92 40.33 54464.12 88888.00 2017-01-06 23:43:38.375 006 12619.92 40.33 54464.10 88888.00 2017-01-06 23:43:38.500 006 12619.92 40.30 54464.12 88888.00 2017-01-06 23:43:38.625 006 12619.92 40.27 54464.12 88888.00 2017-01-06 23:43:38.750 006 12619.90 40.30 54464.12 88888.00 2017-01-06 23:43:38.875 006 12619.88 40.30 54464.12 88888.00 2017-01-06 23:43:39.000 006 12619.88 40.27 54464.12 88888.00 2017-01-06 23:43:39.125 006 12619.85 40.27 54464.15 88888.00 2017-01-06 23:43:39.250 006 12619.88 40.25 54464.12 88888.00 2017-01-06 23:43:39.375 006 12619.92 40.27 54464.10 88888.00 2017-01-06 23:43:39.500 006 12619.88 40.25 54464.10 88888.00 2017-01-06 23:43:39.625 006 12619.83 40.27 54464.10 88888.00 2017-01-06 23:43:39.750 006 12619.77 40.25 54464.12 88888.00 2017-01-06 23:43:39.875 006 12619.77 40.27 54464.12 88888.00 2017-01-06 23:43:40.000 006 12619.80 40.25 54464.10 88888.00 2017-01-06 23:43:40.125 006 12619.80 40.23 54464.10 88888.00 2017-01-06 23:43:40.250 006 12619.88 40.20 54464.12 88888.00 2017-01-06 23:43:40.375 006 12619.85 40.25 54464.12 88888.00 2017-01-06 23:43:40.500 006 12619.77 40.23 54464.12 88888.00 2017-01-06 23:43:40.625 006 12619.75 40.20 54464.12 88888.00 2017-01-06 23:43:40.750 006 12619.75 40.20 54464.12 88888.00 2017-01-06 23:43:40.875 006 12619.77 40.20 54464.12 88888.00 2017-01-06 23:43:41.000 006 12619.80 40.20 54464.10 88888.00 2017-01-06 23:43:41.125 006 12619.75 40.17 54464.10 88888.00 2017-01-06 23:43:41.250 006 12619.60 40.15 54464.10 88888.00 2017-01-06 23:43:41.375 006 12619.60 40.17 54464.07 88888.00 2017-01-06 23:43:41.500 006 12619.67 40.15 54464.10 88888.00 2017-01-06 23:43:41.625 006 12619.70 40.15 54464.07 88888.00 2017-01-06 23:43:41.750 006 12619.67 40.12 54464.10 88888.00 2017-01-06 23:43:41.875 006 12619.62 40.10 54464.12 88888.00 2017-01-06 23:43:42.000 006 12619.60 40.15 54464.12 88888.00 2017-01-06 23:43:42.125 006 12619.62 40.20 54464.12 88888.00 2017-01-06 23:43:42.250 006 12619.60 40.15 54464.12 88888.00 2017-01-06 23:43:42.375 006 12619.55 40.12 54464.12 88888.00 2017-01-06 23:43:42.500 006 12619.62 40.15 54464.12 88888.00 2017-01-06 23:43:42.625 006 12619.65 40.12 54464.10 88888.00 2017-01-06 23:43:42.750 006 12619.65 40.12 54464.10 88888.00 2017-01-06 23:43:42.875 006 12619.60 40.10 54464.10 88888.00 2017-01-06 23:43:43.000 006 12619.60 40.10 54464.07 88888.00 2017-01-06 23:43:43.125 006 12619.62 40.08 54464.10 88888.00 2017-01-06 23:43:43.250 006 12619.60 40.08 54464.10 88888.00 2017-01-06 23:43:43.375 006 12619.60 40.10 54464.10 88888.00 2017-01-06 23:43:43.500 006 12619.58 40.08 54464.10 88888.00 2017-01-06 23:43:43.625 006 12619.50 40.12 54464.10 88888.00 2017-01-06 23:43:43.750 006 12619.48 40.10 54464.10 88888.00 2017-01-06 23:43:43.875 006 12619.50 40.05 54464.10 88888.00 2017-01-06 23:43:44.000 006 12619.52 40.05 54464.07 88888.00 2017-01-06 23:43:44.125 006 12619.50 40.08 54464.10 88888.00 2017-01-06 23:43:44.250 006 12619.50 40.12 54464.10 88888.00 2017-01-06 23:43:44.375 006 12619.50 40.10 54464.07 88888.00 2017-01-06 23:43:44.500 006 12619.50 40.08 54464.07 88888.00 2017-01-06 23:43:44.625 006 12619.60 40.08 54464.05 88888.00 2017-01-06 23:43:44.750 006 12619.65 40.12 54464.10 88888.00 2017-01-06 23:43:44.875 006 12619.55 40.12 54464.10 88888.00 2017-01-06 23:43:45.000 006 12619.48 40.10 54464.07 88888.00 2017-01-06 23:43:45.125 006 12619.50 40.10 54464.07 88888.00 2017-01-06 23:43:45.250 006 12619.52 40.05 54464.10 88888.00 2017-01-06 23:43:45.375 006 12619.58 40.08 54464.07 88888.00 2017-01-06 23:43:45.500 006 12619.55 40.05 54464.10 88888.00 2017-01-06 23:43:45.625 006 12619.50 40.05 54464.10 88888.00 2017-01-06 23:43:45.750 006 12619.45 40.05 54464.10 88888.00 2017-01-06 23:43:45.875 006 12619.40 40.02 54464.10 88888.00 2017-01-06 23:43:46.000 006 12619.45 40.05 54464.10 88888.00 2017-01-06 23:43:46.125 006 12619.45 40.08 54464.07 88888.00 2017-01-06 23:43:46.250 006 12619.48 40.02 54464.10 88888.00 2017-01-06 23:43:46.375 006 12619.45 40.00 54464.10 88888.00 2017-01-06 23:43:46.500 006 12619.38 40.00 54464.10 88888.00 2017-01-06 23:43:46.625 006 12619.38 40.00 54464.07 88888.00 2017-01-06 23:43:46.750 006 12619.38 40.00 54464.07 88888.00 2017-01-06 23:43:46.875 006 12619.40 40.02 54464.10 88888.00 2017-01-06 23:43:47.000 006 12619.45 40.02 54464.10 88888.00 2017-01-06 23:43:47.125 006 12619.42 40.02 54464.07 88888.00 2017-01-06 23:43:47.250 006 12619.38 40.02 54464.07 88888.00 2017-01-06 23:43:47.375 006 12619.35 40.00 54464.05 88888.00 2017-01-06 23:43:47.500 006 12619.38 40.02 54464.07 88888.00 2017-01-06 23:43:47.625 006 12619.35 40.02 54464.05 88888.00 2017-01-06 23:43:47.750 006 12619.35 40.02 54464.05 88888.00 2017-01-06 23:43:47.875 006 12619.40 40.02 54464.03 88888.00 2017-01-06 23:43:48.000 006 12619.42 40.02 54464.03 88888.00 2017-01-06 23:43:48.125 006 12619.35 40.02 54464.05 88888.00 2017-01-06 23:43:48.250 006 12619.30 40.02 54464.03 88888.00 2017-01-06 23:43:48.375 006 12619.33 40.02 54464.03 88888.00 2017-01-06 23:43:48.500 006 12619.33 40.05 54464.05 88888.00 2017-01-06 23:43:48.625 006 12619.25 40.02 54464.05 88888.00 2017-01-06 23:43:48.750 006 12619.27 40.00 54464.05 88888.00 2017-01-06 23:43:48.875 006 12619.35 40.00 54464.05 88888.00 2017-01-06 23:43:49.000 006 12619.33 40.02 54464.05 88888.00 2017-01-06 23:43:49.125 006 12619.30 40.02 54464.05 88888.00 2017-01-06 23:43:49.250 006 12619.27 40.02 54464.05 88888.00 2017-01-06 23:43:49.375 006 12619.23 40.02 54464.05 88888.00 2017-01-06 23:43:49.500 006 12619.25 40.05 54464.07 88888.00 2017-01-06 23:43:49.625 006 12619.23 40.05 54464.05 88888.00 2017-01-06 23:43:49.750 006 12619.20 40.02 54464.03 88888.00 2017-01-06 23:43:49.875 006 12619.25 40.02 54464.05 88888.00 2017-01-06 23:43:50.000 006 12619.25 40.02 54464.05 88888.00 2017-01-06 23:43:50.125 006 12619.20 40.00 54464.07 88888.00 2017-01-06 23:43:50.250 006 12619.17 40.00 54464.07 88888.00 2017-01-06 23:43:50.375 006 12619.20 40.02 54464.05 88888.00 2017-01-06 23:43:50.500 006 12619.17 40.00 54464.05 88888.00 2017-01-06 23:43:50.625 006 12619.17 39.98 54464.05 88888.00 2017-01-06 23:43:50.750 006 12619.15 40.02 54464.07 88888.00 2017-01-06 23:43:50.875 006 12619.15 40.05 54464.07 88888.00 2017-01-06 23:43:51.000 006 12619.15 40.05 54464.05 88888.00 2017-01-06 23:43:51.125 006 12619.08 40.02 54464.05 88888.00 2017-01-06 23:43:51.250 006 12619.10 40.00 54464.05 88888.00 2017-01-06 23:43:51.375 006 12619.15 40.05 54464.03 88888.00 2017-01-06 23:43:51.500 006 12619.17 40.08 54464.03 88888.00 2017-01-06 23:43:51.625 006 12619.15 40.02 54464.03 88888.00 2017-01-06 23:43:51.750 006 12619.17 40.02 54464.05 88888.00 2017-01-06 23:43:51.875 006 12619.17 40.00 54464.05 88888.00 2017-01-06 23:43:52.000 006 12619.10 40.00 54464.05 88888.00 2017-01-06 23:43:52.125 006 12619.10 40.02 54464.03 88888.00 2017-01-06 23:43:52.250 006 12619.08 40.00 54464.00 88888.00 2017-01-06 23:43:52.375 006 12619.10 40.02 54464.03 88888.00 2017-01-06 23:43:52.500 006 12619.12 40.05 54464.00 88888.00 2017-01-06 23:43:52.625 006 12619.10 40.02 54464.03 88888.00 2017-01-06 23:43:52.750 006 12619.10 40.05 54464.03 88888.00 2017-01-06 23:43:52.875 006 12619.12 40.08 54464.03 88888.00 2017-01-06 23:43:53.000 006 12619.15 40.02 54464.03 88888.00 2017-01-06 23:43:53.125 006 12619.12 40.00 54464.00 88888.00 2017-01-06 23:43:53.250 006 12619.08 39.98 54464.03 88888.00 2017-01-06 23:43:53.375 006 12619.15 40.00 54464.03 88888.00 2017-01-06 23:43:53.500 006 12619.12 40.02 54464.00 88888.00 2017-01-06 23:43:53.625 006 12619.08 40.02 54464.00 88888.00 2017-01-06 23:43:53.750 006 12619.08 40.00 54464.03 88888.00 2017-01-06 23:43:53.875 006 12619.05 40.00 54464.03 88888.00 2017-01-06 23:43:54.000 006 12619.08 40.00 54464.00 88888.00 2017-01-06 23:43:54.125 006 12619.02 40.02 54464.00 88888.00 2017-01-06 23:43:54.250 006 12618.98 40.00 54464.00 88888.00 2017-01-06 23:43:54.375 006 12618.98 39.98 54464.00 88888.00 2017-01-06 23:43:54.500 006 12619.00 39.98 54464.00 88888.00 2017-01-06 23:43:54.625 006 12618.98 40.00 54464.00 88888.00 2017-01-06 23:43:54.750 006 12619.05 40.00 54464.00 88888.00 2017-01-06 23:43:54.875 006 12619.08 40.00 54464.00 88888.00 2017-01-06 23:43:55.000 006 12619.08 39.98 54463.97 88888.00 2017-01-06 23:43:55.125 006 12619.08 39.95 54463.95 88888.00 2017-01-06 23:43:55.250 006 12619.00 39.95 54463.95 88888.00 2017-01-06 23:43:55.375 006 12619.05 39.98 54463.97 88888.00 2017-01-06 23:43:55.500 006 12619.02 40.00 54463.97 88888.00 2017-01-06 23:43:55.625 006 12619.00 39.98 54463.95 88888.00 2017-01-06 23:43:55.750 006 12619.02 39.95 54463.97 88888.00 2017-01-06 23:43:55.875 006 12619.05 39.95 54463.97 88888.00 2017-01-06 23:43:56.000 006 12619.08 39.92 54463.97 88888.00 2017-01-06 23:43:56.125 006 12619.08 39.92 54463.97 88888.00 2017-01-06 23:43:56.250 006 12619.02 39.90 54463.97 88888.00 2017-01-06 23:43:56.375 006 12619.02 39.90 54464.00 88888.00 2017-01-06 23:43:56.500 006 12619.00 39.88 54464.00 88888.00 2017-01-06 23:43:56.625 006 12619.00 39.90 54463.97 88888.00 2017-01-06 23:43:56.750 006 12619.00 39.90 54463.97 88888.00 2017-01-06 23:43:56.875 006 12619.00 39.85 54463.97 88888.00 2017-01-06 23:43:57.000 006 12618.92 39.83 54463.95 88888.00 2017-01-06 23:43:57.125 006 12619.00 39.85 54463.97 88888.00 2017-01-06 23:43:57.250 006 12619.00 39.85 54463.97 88888.00 2017-01-06 23:43:57.375 006 12619.00 39.85 54463.95 88888.00 2017-01-06 23:43:57.500 006 12618.98 39.85 54463.97 88888.00 2017-01-06 23:43:57.625 006 12618.98 39.88 54463.97 88888.00 2017-01-06 23:43:57.750 006 12618.95 39.88 54463.97 88888.00 2017-01-06 23:43:57.875 006 12618.90 39.85 54463.95 88888.00 2017-01-06 23:43:58.000 006 12618.92 39.80 54463.95 88888.00 2017-01-06 23:43:58.125 006 12618.92 39.83 54463.95 88888.00 2017-01-06 23:43:58.250 006 12618.95 39.85 54463.97 88888.00 2017-01-06 23:43:58.375 006 12618.95 39.85 54463.95 88888.00 2017-01-06 23:43:58.500 006 12618.98 39.83 54463.97 88888.00 2017-01-06 23:43:58.625 006 12618.95 39.80 54463.95 88888.00 2017-01-06 23:43:58.750 006 12618.98 39.80 54463.93 88888.00 2017-01-06 23:43:58.875 006 12619.02 39.80 54463.95 88888.00 2017-01-06 23:43:59.000 006 12619.00 39.80 54463.93 88888.00 2017-01-06 23:43:59.125 006 12619.02 39.75 54463.90 88888.00 2017-01-06 23:43:59.250 006 12619.00 39.73 54463.93 88888.00 2017-01-06 23:43:59.375 006 12618.95 39.75 54463.93 88888.00 2017-01-06 23:43:59.500 006 12618.92 39.77 54463.90 88888.00 2017-01-06 23:43:59.625 006 12618.98 39.75 54463.88 88888.00 2017-01-06 23:43:59.750 006 12618.98 39.75 54463.90 88888.00 2017-01-06 23:43:59.875 006 12619.00 39.80 54463.90 88888.00 2017-01-06 23:44:00.000 006 12619.00 39.77 54463.90 88888.00 2017-01-06 23:44:00.125 006 12618.98 39.73 54463.88 88888.00 2017-01-06 23:44:00.250 006 12619.00 39.73 54463.88 88888.00 2017-01-06 23:44:00.375 006 12618.98 39.70 54463.88 88888.00 2017-01-06 23:44:00.500 006 12618.95 39.70 54463.85 88888.00 2017-01-06 23:44:00.625 006 12618.92 39.70 54463.85 88888.00 2017-01-06 23:44:00.750 006 12618.95 39.70 54463.82 88888.00 2017-01-06 23:44:00.875 006 12618.95 39.70 54463.85 88888.00 2017-01-06 23:44:01.000 006 12618.98 39.70 54463.88 88888.00 2017-01-06 23:44:01.125 006 12619.02 39.73 54463.85 88888.00 2017-01-06 23:44:01.250 006 12619.02 39.70 54463.85 88888.00 2017-01-06 23:44:01.375 006 12619.02 39.70 54463.82 88888.00 2017-01-06 23:44:01.500 006 12619.08 39.70 54463.85 88888.00 2017-01-06 23:44:01.625 006 12619.08 39.70 54463.85 88888.00 2017-01-06 23:44:01.750 006 12619.08 39.67 54463.85 88888.00 2017-01-06 23:44:01.875 006 12619.02 39.67 54463.82 88888.00 2017-01-06 23:44:02.000 006 12619.00 39.67 54463.80 88888.00 2017-01-06 23:44:02.125 006 12619.00 39.65 54463.85 88888.00 2017-01-06 23:44:02.250 006 12619.05 39.65 54463.85 88888.00 2017-01-06 23:44:02.375 006 12619.05 39.67 54463.82 88888.00 2017-01-06 23:44:02.500 006 12619.05 39.67 54463.85 88888.00 2017-01-06 23:44:02.625 006 12619.05 39.65 54463.82 88888.00 2017-01-06 23:44:02.750 006 12619.10 39.65 54463.85 88888.00 2017-01-06 23:44:02.875 006 12619.12 39.62 54463.85 88888.00 2017-01-06 23:44:03.000 006 12619.00 39.62 54463.82 88888.00 2017-01-06 23:44:03.125 006 12618.98 39.62 54463.82 88888.00 2017-01-06 23:44:03.250 006 12619.00 39.60 54463.82 88888.00 2017-01-06 23:44:03.375 006 12619.12 39.60 54463.80 88888.00 2017-01-06 23:44:03.500 006 12619.17 39.60 54463.82 88888.00 2017-01-06 23:44:03.625 006 12619.15 39.58 54463.82 88888.00 2017-01-06 23:44:03.750 006 12619.12 39.58 54463.82 88888.00 2017-01-06 23:44:03.875 006 12619.10 39.55 54463.85 88888.00 2017-01-06 23:44:04.000 006 12619.08 39.58 54463.82 88888.00 2017-01-06 23:44:04.125 006 12619.02 39.55 54463.80 88888.00 2017-01-06 23:44:04.250 006 12619.02 39.58 54463.80 88888.00 2017-01-06 23:44:04.375 006 12619.08 39.58 54463.80 88888.00 2017-01-06 23:44:04.500 006 12619.08 39.58 54463.82 88888.00 2017-01-06 23:44:04.625 006 12619.08 39.58 54463.80 88888.00 2017-01-06 23:44:04.750 006 12619.10 39.58 54463.78 88888.00 2017-01-06 23:44:04.875 006 12619.02 39.55 54463.75 88888.00 2017-01-06 23:44:05.000 006 12619.02 39.58 54463.78 88888.00 2017-01-06 23:44:05.125 006 12619.05 39.60 54463.78 88888.00 2017-01-06 23:44:05.250 006 12619.08 39.58 54463.80 88888.00 2017-01-06 23:44:05.375 006 12619.05 39.55 54463.80 88888.00 2017-01-06 23:44:05.500 006 12619.08 39.52 54463.78 88888.00 2017-01-06 23:44:05.625 006 12619.12 39.52 54463.78 88888.00 2017-01-06 23:44:05.750 006 12619.12 39.52 54463.78 88888.00 2017-01-06 23:44:05.875 006 12619.10 39.55 54463.78 88888.00 2017-01-06 23:44:06.000 006 12619.08 39.52 54463.75 88888.00 2017-01-06 23:44:06.125 006 12619.10 39.50 54463.78 88888.00 2017-01-06 23:44:06.250 006 12619.05 39.52 54463.78 88888.00 2017-01-06 23:44:06.375 006 12619.08 39.52 54463.78 88888.00 2017-01-06 23:44:06.500 006 12619.00 39.55 54463.75 88888.00 2017-01-06 23:44:06.625 006 12619.02 39.55 54463.75 88888.00 2017-01-06 23:44:06.750 006 12619.05 39.58 54463.75 88888.00 2017-01-06 23:44:06.875 006 12619.00 39.58 54463.75 88888.00 2017-01-06 23:44:07.000 006 12618.98 39.52 54463.75 88888.00 2017-01-06 23:44:07.125 006 12619.00 39.52 54463.72 88888.00 2017-01-06 23:44:07.250 006 12619.08 39.48 54463.78 88888.00 2017-01-06 23:44:07.375 006 12619.10 39.52 54463.80 88888.00 2017-01-06 23:44:07.500 006 12619.12 39.55 54463.78 88888.00 2017-01-06 23:44:07.625 006 12619.17 39.55 54463.72 88888.00 2017-01-06 23:44:07.750 006 12619.12 39.55 54463.75 88888.00 2017-01-06 23:44:07.875 006 12619.08 39.52 54463.75 88888.00 2017-01-06 23:44:08.000 006 12619.05 39.52 54463.75 88888.00 2017-01-06 23:44:08.125 006 12619.05 39.55 54463.75 88888.00 2017-01-06 23:44:08.250 006 12619.10 39.50 54463.72 88888.00 2017-01-06 23:44:08.375 006 12619.10 39.52 54463.72 88888.00 2017-01-06 23:44:08.500 006 12619.08 39.55 54463.70 88888.00 2017-01-06 23:44:08.625 006 12618.98 39.55 54463.72 88888.00 2017-01-06 23:44:08.750 006 12619.00 39.55 54463.72 88888.00 2017-01-06 23:44:08.875 006 12619.02 39.52 54463.72 88888.00 2017-01-06 23:44:09.000 006 12618.95 39.50 54463.72 88888.00 2017-01-06 23:44:09.125 006 12618.98 39.52 54463.70 88888.00 2017-01-06 23:44:09.250 006 12619.05 39.52 54463.68 88888.00 2017-01-06 23:44:09.375 006 12619.10 39.52 54463.70 88888.00 2017-01-06 23:44:09.500 006 12619.08 39.52 54463.70 88888.00 2017-01-06 23:44:09.625 006 12619.02 39.50 54463.68 88888.00 2017-01-06 23:44:09.750 006 12618.95 39.48 54463.65 88888.00 2017-01-06 23:44:09.875 006 12618.95 39.50 54463.65 88888.00 2017-01-06 23:44:10.000 006 12619.05 39.52 54463.68 88888.00 2017-01-06 23:44:10.125 006 12619.10 39.50 54463.68 88888.00 2017-01-06 23:44:10.250 006 12619.05 39.48 54463.68 88888.00 2017-01-06 23:44:10.375 006 12619.05 39.50 54463.65 88888.00 2017-01-06 23:44:10.500 006 12619.00 39.48 54463.72 88888.00 2017-01-06 23:44:10.625 006 12619.02 39.50 54463.70 88888.00 2017-01-06 23:44:10.750 006 12619.00 39.45 54463.70 88888.00 2017-01-06 23:44:10.875 006 12619.02 39.48 54463.70 88888.00 2017-01-06 23:44:11.000 006 12619.00 39.50 54463.70 88888.00 2017-01-06 23:44:11.125 006 12618.98 39.52 54463.70 88888.00 2017-01-06 23:44:11.250 006 12619.00 39.52 54463.68 88888.00 2017-01-06 23:44:11.375 006 12619.08 39.52 54463.68 88888.00 2017-01-06 23:44:11.500 006 12619.05 39.50 54463.65 88888.00 2017-01-06 23:44:11.625 006 12618.95 39.52 54463.65 88888.00 2017-01-06 23:44:11.750 006 12618.95 39.52 54463.68 88888.00 2017-01-06 23:44:11.875 006 12618.98 39.52 54463.68 88888.00 2017-01-06 23:44:12.000 006 12618.92 39.50 54463.68 88888.00 2017-01-06 23:44:12.125 006 12618.88 39.55 54463.65 88888.00 2017-01-06 23:44:12.250 006 12618.92 39.48 54463.65 88888.00 2017-01-06 23:44:12.375 006 12619.00 39.48 54463.62 88888.00 2017-01-06 23:44:12.500 006 12618.98 39.50 54463.65 88888.00 2017-01-06 23:44:12.625 006 12618.95 39.50 54463.68 88888.00 2017-01-06 23:44:12.750 006 12618.85 39.50 54463.65 88888.00 2017-01-06 23:44:12.875 006 12618.80 39.50 54463.68 88888.00 2017-01-06 23:44:13.000 006 12618.88 39.50 54463.65 88888.00 2017-01-06 23:44:13.125 006 12618.90 39.50 54463.62 88888.00 2017-01-06 23:44:13.250 006 12618.90 39.48 54463.68 88888.00 2017-01-06 23:44:13.375 006 12618.92 39.48 54463.68 88888.00 2017-01-06 23:44:13.500 006 12618.92 39.48 54463.68 88888.00 2017-01-06 23:44:13.625 006 12618.92 39.45 54463.68 88888.00 2017-01-06 23:44:13.750 006 12618.92 39.48 54463.68 88888.00 2017-01-06 23:44:13.875 006 12618.90 39.45 54463.68 88888.00 2017-01-06 23:44:14.000 006 12618.90 39.45 54463.65 88888.00 2017-01-06 23:44:14.125 006 12618.92 39.42 54463.68 88888.00 2017-01-06 23:44:14.250 006 12618.98 39.45 54463.70 88888.00 2017-01-06 23:44:14.375 006 12619.00 39.45 54463.65 88888.00 2017-01-06 23:44:14.500 006 12618.92 39.45 54463.68 88888.00 2017-01-06 23:44:14.625 006 12618.88 39.45 54463.68 88888.00 2017-01-06 23:44:14.750 006 12618.92 39.42 54463.68 88888.00 2017-01-06 23:44:14.875 006 12618.92 39.42 54463.68 88888.00 2017-01-06 23:44:15.000 006 12618.83 39.45 54463.68 88888.00 2017-01-06 23:44:15.125 006 12618.85 39.42 54463.68 88888.00 2017-01-06 23:44:15.250 006 12618.83 39.42 54463.70 88888.00 2017-01-06 23:44:15.375 006 12618.83 39.45 54463.68 88888.00 2017-01-06 23:44:15.500 006 12618.83 39.42 54463.68 88888.00 2017-01-06 23:44:15.625 006 12618.85 39.40 54463.68 88888.00 2017-01-06 23:44:15.750 006 12618.83 39.38 54463.70 88888.00 2017-01-06 23:44:15.875 006 12618.85 39.40 54463.72 88888.00 2017-01-06 23:44:16.000 006 12618.88 39.38 54463.70 88888.00 2017-01-06 23:44:16.125 006 12618.85 39.35 54463.70 88888.00 2017-01-06 23:44:16.250 006 12618.77 39.38 54463.70 88888.00 2017-01-06 23:44:16.375 006 12618.83 39.38 54463.70 88888.00 2017-01-06 23:44:16.500 006 12618.85 39.38 54463.70 88888.00 2017-01-06 23:44:16.625 006 12618.85 39.38 54463.70 88888.00 2017-01-06 23:44:16.750 006 12618.85 39.35 54463.70 88888.00 2017-01-06 23:44:16.875 006 12618.80 39.33 54463.72 88888.00 2017-01-06 23:44:17.000 006 12618.75 39.30 54463.70 88888.00 2017-01-06 23:44:17.125 006 12618.75 39.30 54463.70 88888.00 2017-01-06 23:44:17.250 006 12618.75 39.30 54463.70 88888.00 2017-01-06 23:44:17.375 006 12618.75 39.30 54463.68 88888.00 2017-01-06 23:44:17.500 006 12618.67 39.25 54463.70 88888.00 2017-01-06 23:44:17.625 006 12618.70 39.25 54463.70 88888.00 2017-01-06 23:44:17.750 006 12618.75 39.30 54463.70 88888.00 2017-01-06 23:44:17.875 006 12618.83 39.27 54463.70 88888.00 2017-01-06 23:44:18.000 006 12618.83 39.23 54463.68 88888.00 2017-01-06 23:44:18.125 006 12618.80 39.23 54463.68 88888.00 2017-01-06 23:44:18.250 006 12618.77 39.23 54463.68 88888.00 2017-01-06 23:44:18.375 006 12618.80 39.23 54463.70 88888.00 2017-01-06 23:44:18.500 006 12618.77 39.23 54463.70 88888.00 2017-01-06 23:44:18.625 006 12618.77 39.17 54463.70 88888.00 2017-01-06 23:44:18.750 006 12618.80 39.17 54463.70 88888.00 2017-01-06 23:44:18.875 006 12618.80 39.23 54463.72 88888.00 2017-01-06 23:44:19.000 006 12618.77 39.20 54463.72 88888.00 2017-01-06 23:44:19.125 006 12618.75 39.15 54463.70 88888.00 2017-01-06 23:44:19.250 006 12618.73 39.12 54463.72 88888.00 2017-01-06 23:44:19.375 006 12618.70 39.15 54463.75 88888.00 2017-01-06 23:44:19.500 006 12618.65 39.12 54463.72 88888.00 2017-01-06 23:44:19.625 006 12618.62 39.08 54463.70 88888.00 2017-01-06 23:44:19.750 006 12618.65 39.08 54463.70 88888.00 2017-01-06 23:44:19.875 006 12618.65 39.10 54463.72 88888.00 2017-01-06 23:44:20.000 006 12618.65 39.08 54463.78 88888.00 2017-01-06 23:44:20.125 006 12618.65 39.05 54463.75 88888.00 2017-01-06 23:44:20.250 006 12618.62 39.05 54463.75 88888.00 2017-01-06 23:44:20.375 006 12618.60 39.02 54463.72 88888.00 2017-01-06 23:44:20.500 006 12618.58 39.02 54463.72 88888.00 2017-01-06 23:44:20.625 006 12618.65 38.98 54463.72 88888.00 2017-01-06 23:44:20.750 006 12618.70 39.02 54463.72 88888.00 2017-01-06 23:44:20.875 006 12618.62 39.00 54463.75 88888.00 2017-01-06 23:44:21.000 006 12618.60 38.95 54463.75 88888.00 2017-01-06 23:44:21.125 006 12618.58 38.92 54463.72 88888.00 2017-01-06 23:44:21.250 006 12618.55 38.90 54463.75 88888.00 2017-01-06 23:44:21.375 006 12618.52 38.90 54463.75 88888.00 2017-01-06 23:44:21.500 006 12618.50 38.88 54463.75 88888.00 2017-01-06 23:44:21.625 006 12618.50 38.90 54463.72 88888.00 2017-01-06 23:44:21.750 006 12618.48 38.90 54463.72 88888.00 2017-01-06 23:44:21.875 006 12618.45 38.85 54463.75 88888.00 2017-01-06 23:44:22.000 006 12618.40 38.85 54463.72 88888.00 2017-01-06 23:44:22.125 006 12618.38 38.83 54463.75 88888.00 2017-01-06 23:44:22.250 006 12618.42 38.80 54463.78 88888.00 2017-01-06 23:44:22.375 006 12618.40 38.80 54463.75 88888.00 2017-01-06 23:44:22.500 006 12618.42 38.77 54463.75 88888.00 2017-01-06 23:44:22.625 006 12618.40 38.80 54463.75 88888.00 2017-01-06 23:44:22.750 006 12618.33 38.77 54463.75 88888.00 2017-01-06 23:44:22.875 006 12618.30 38.75 54463.72 88888.00 2017-01-06 23:44:23.000 006 12618.27 38.73 54463.78 88888.00 2017-01-06 23:44:23.125 006 12618.27 38.75 54463.80 88888.00 2017-01-06 23:44:23.250 006 12618.25 38.70 54463.78 88888.00 2017-01-06 23:44:23.375 006 12618.27 38.67 54463.78 88888.00 2017-01-06 23:44:23.500 006 12618.27 38.70 54463.78 88888.00 2017-01-06 23:44:23.625 006 12618.30 38.65 54463.78 88888.00 2017-01-06 23:44:23.750 006 12618.33 38.62 54463.75 88888.00 2017-01-06 23:44:23.875 006 12618.27 38.60 54463.80 88888.00 2017-01-06 23:44:24.000 006 12618.25 38.60 54463.78 88888.00 2017-01-06 23:44:24.125 006 12618.20 38.55 54463.78 88888.00 2017-01-06 23:44:24.250 006 12618.17 38.55 54463.75 88888.00 2017-01-06 23:44:24.375 006 12618.15 38.55 54463.78 88888.00 2017-01-06 23:44:24.500 006 12618.12 38.52 54463.78 88888.00 2017-01-06 23:44:24.625 006 12618.17 38.50 54463.78 88888.00 2017-01-06 23:44:24.750 006 12618.25 38.48 54463.80 88888.00 2017-01-06 23:44:24.875 006 12618.23 38.48 54463.78 88888.00 2017-01-06 23:44:25.000 006 12618.15 38.45 54463.75 88888.00 2017-01-06 23:44:25.125 006 12618.12 38.45 54463.70 88888.00 2017-01-06 23:44:25.250 006 12618.08 38.42 54463.70 88888.00 2017-01-06 23:44:25.375 006 12618.15 38.42 54463.75 88888.00 2017-01-06 23:44:25.500 006 12618.15 38.42 54463.78 88888.00 2017-01-06 23:44:25.625 006 12618.15 38.42 54463.78 88888.00 2017-01-06 23:44:25.750 006 12618.15 38.38 54463.78 88888.00 2017-01-06 23:44:25.875 006 12618.12 38.38 54463.78 88888.00 2017-01-06 23:44:26.000 006 12618.05 38.38 54463.82 88888.00 2017-01-06 23:44:26.125 006 12618.05 38.35 54463.80 88888.00 2017-01-06 23:44:26.250 006 12618.05 38.30 54463.80 88888.00 2017-01-06 23:44:26.375 006 12618.08 38.27 54463.78 88888.00 2017-01-06 23:44:26.500 006 12618.05 38.27 54463.75 88888.00 2017-01-06 23:44:26.625 006 12618.05 38.25 54463.78 88888.00 2017-01-06 23:44:26.750 006 12618.08 38.25 54463.80 88888.00 2017-01-06 23:44:26.875 006 12618.02 38.25 54463.82 88888.00 2017-01-06 23:44:27.000 006 12618.00 38.20 54463.80 88888.00 2017-01-06 23:44:27.125 006 12617.92 38.20 54463.80 88888.00 2017-01-06 23:44:27.250 006 12617.92 38.20 54463.82 88888.00 2017-01-06 23:44:27.375 006 12617.98 38.17 54463.85 88888.00 2017-01-06 23:44:27.500 006 12618.05 38.15 54463.88 88888.00 2017-01-06 23:44:27.625 006 12618.00 38.12 54463.82 88888.00 2017-01-06 23:44:27.750 006 12618.00 38.10 54463.78 88888.00 2017-01-06 23:44:27.875 006 12618.05 38.10 54463.78 88888.00 2017-01-06 23:44:28.000 006 12618.05 38.08 54463.78 88888.00 2017-01-06 23:44:28.125 006 12617.98 38.08 54463.80 88888.00 2017-01-06 23:44:28.250 006 12617.95 38.08 54463.80 88888.00 2017-01-06 23:44:28.375 006 12618.02 38.05 54463.78 88888.00 2017-01-06 23:44:28.500 006 12618.02 38.02 54463.78 88888.00 2017-01-06 23:44:28.625 006 12618.10 38.02 54463.80 88888.00 2017-01-06 23:44:28.750 006 12618.12 38.02 54463.80 88888.00 2017-01-06 23:44:28.875 006 12618.08 38.02 54463.80 88888.00 2017-01-06 23:44:29.000 006 12618.05 38.00 54463.75 88888.00 2017-01-06 23:44:29.125 006 12618.05 38.00 54463.78 88888.00 2017-01-06 23:44:29.250 006 12618.05 37.98 54463.78 88888.00 2017-01-06 23:44:29.375 006 12618.08 37.95 54463.75 88888.00 2017-01-06 23:44:29.500 006 12618.05 37.92 54463.70 88888.00 2017-01-06 23:44:29.625 006 12618.05 37.92 54463.72 88888.00 2017-01-06 23:44:29.750 006 12618.08 37.92 54463.72 88888.00 2017-01-06 23:44:29.875 006 12618.08 37.95 54463.78 88888.00 2017-01-06 23:44:30.000 006 12618.10 37.92 54463.78 88888.00 2017-01-06 23:44:30.125 006 12618.12 37.95 54463.78 88888.00 2017-01-06 23:44:30.250 006 12618.08 37.90 54463.75 88888.00 2017-01-06 23:44:30.375 006 12618.15 37.88 54463.78 88888.00 2017-01-06 23:44:30.500 006 12618.12 37.90 54463.78 88888.00 2017-01-06 23:44:30.625 006 12618.15 37.90 54463.72 88888.00 2017-01-06 23:44:30.750 006 12618.17 37.90 54463.75 88888.00 2017-01-06 23:44:30.875 006 12618.17 37.83 54463.72 88888.00 2017-01-06 23:44:31.000 006 12618.12 37.83 54463.72 88888.00 2017-01-06 23:44:31.125 006 12618.17 37.85 54463.75 88888.00 2017-01-06 23:44:31.250 006 12618.20 37.83 54463.75 88888.00 2017-01-06 23:44:31.375 006 12618.17 37.80 54463.72 88888.00 2017-01-06 23:44:31.500 006 12618.10 37.77 54463.72 88888.00 2017-01-06 23:44:31.625 006 12618.10 37.80 54463.72 88888.00 2017-01-06 23:44:31.750 006 12618.17 37.83 54463.75 88888.00 2017-01-06 23:44:31.875 006 12618.20 37.83 54463.78 88888.00 2017-01-06 23:44:32.000 006 12618.15 37.80 54463.75 88888.00 2017-01-06 23:44:32.125 006 12618.17 37.77 54463.72 88888.00 2017-01-06 23:44:32.250 006 12618.20 37.75 54463.68 88888.00 2017-01-06 23:44:32.375 006 12618.20 37.75 54463.70 88888.00 2017-01-06 23:44:32.500 006 12618.15 37.75 54463.70 88888.00 2017-01-06 23:44:32.625 006 12618.15 37.67 54463.68 88888.00 2017-01-06 23:44:32.750 006 12618.20 37.70 54463.68 88888.00 2017-01-06 23:44:32.875 006 12618.20 37.70 54463.70 88888.00 2017-01-06 23:44:33.000 006 12618.25 37.77 54463.68 88888.00 2017-01-06 23:44:33.125 006 12618.25 37.75 54463.70 88888.00 2017-01-06 23:44:33.250 006 12618.17 37.70 54463.70 88888.00 2017-01-06 23:44:33.375 006 12618.15 37.67 54463.65 88888.00 2017-01-06 23:44:33.500 006 12618.17 37.67 54463.62 88888.00 2017-01-06 23:44:33.625 006 12618.23 37.67 54463.65 88888.00 2017-01-06 23:44:33.750 006 12618.20 37.67 54463.65 88888.00 2017-01-06 23:44:33.875 006 12618.23 37.70 54463.65 88888.00 2017-01-06 23:44:34.000 006 12618.25 37.70 54463.65 88888.00 2017-01-06 23:44:34.125 006 12618.30 37.67 54463.62 88888.00 2017-01-06 23:44:34.250 006 12618.27 37.67 54463.62 88888.00 2017-01-06 23:44:34.375 006 12618.25 37.70 54463.65 88888.00 2017-01-06 23:44:34.500 006 12618.27 37.70 54463.62 88888.00 2017-01-06 23:44:34.625 006 12618.33 37.67 54463.62 88888.00 2017-01-06 23:44:34.750 006 12618.30 37.65 54463.60 88888.00 2017-01-06 23:44:34.875 006 12618.25 37.65 54463.60 88888.00 2017-01-06 23:44:35.000 006 12618.33 37.65 54463.62 88888.00 2017-01-06 23:44:35.125 006 12618.35 37.67 54463.62 88888.00 2017-01-06 23:44:35.250 006 12618.23 37.62 54463.62 88888.00 2017-01-06 23:44:35.375 006 12618.20 37.65 54463.60 88888.00 2017-01-06 23:44:35.500 006 12618.25 37.67 54463.60 88888.00 2017-01-06 23:44:35.625 006 12618.27 37.67 54463.60 88888.00 2017-01-06 23:44:35.750 006 12618.33 37.67 54463.60 88888.00 2017-01-06 23:44:35.875 006 12618.38 37.65 54463.57 88888.00 2017-01-06 23:44:36.000 006 12618.40 37.67 54463.57 88888.00 2017-01-06 23:44:36.125 006 12618.35 37.65 54463.57 88888.00 2017-01-06 23:44:36.250 006 12618.35 37.60 54463.55 88888.00 2017-01-06 23:44:36.375 006 12618.35 37.60 54463.55 88888.00 2017-01-06 23:44:36.500 006 12618.38 37.62 54463.55 88888.00 2017-01-06 23:44:36.625 006 12618.45 37.65 54463.57 88888.00 2017-01-06 23:44:36.750 006 12618.45 37.62 54463.53 88888.00 2017-01-06 23:44:36.875 006 12618.45 37.62 54463.55 88888.00 2017-01-06 23:44:37.000 006 12618.42 37.60 54463.50 88888.00 2017-01-06 23:44:37.125 006 12618.40 37.60 54463.50 88888.00 2017-01-06 23:44:37.250 006 12618.38 37.58 54463.53 88888.00 2017-01-06 23:44:37.375 006 12618.40 37.60 54463.50 88888.00 2017-01-06 23:44:37.500 006 12618.40 37.60 54463.53 88888.00 2017-01-06 23:44:37.625 006 12618.45 37.58 54463.50 88888.00 2017-01-06 23:44:37.750 006 12618.50 37.58 54463.50 88888.00 2017-01-06 23:44:37.875 006 12618.52 37.58 54463.53 88888.00 2017-01-06 23:44:38.000 006 12618.50 37.58 54463.50 88888.00 2017-01-06 23:44:38.125 006 12618.50 37.55 54463.50 88888.00 2017-01-06 23:44:38.250 006 12618.55 37.58 54463.50 88888.00 2017-01-06 23:44:38.375 006 12618.52 37.58 54463.50 88888.00 2017-01-06 23:44:38.500 006 12618.52 37.58 54463.50 88888.00 2017-01-06 23:44:38.625 006 12618.50 37.55 54463.50 88888.00 2017-01-06 23:44:38.750 006 12618.45 37.58 54463.47 88888.00 2017-01-06 23:44:38.875 006 12618.42 37.55 54463.47 88888.00 2017-01-06 23:44:39.000 006 12618.40 37.52 54463.47 88888.00 2017-01-06 23:44:39.125 006 12618.42 37.55 54463.47 88888.00 2017-01-06 23:44:39.250 006 12618.45 37.55 54463.47 88888.00 2017-01-06 23:44:39.375 006 12618.45 37.52 54463.47 88888.00 2017-01-06 23:44:39.500 006 12618.40 37.52 54463.43 88888.00 2017-01-06 23:44:39.625 006 12618.38 37.50 54463.45 88888.00 2017-01-06 23:44:39.750 006 12618.35 37.52 54463.45 88888.00 2017-01-06 23:44:39.875 006 12618.35 37.55 54463.45 88888.00 2017-01-06 23:44:40.000 006 12618.38 37.55 54463.45 88888.00 2017-01-06 23:44:40.125 006 12618.40 37.52 54463.45 88888.00 2017-01-06 23:44:40.250 006 12618.38 37.50 54463.47 88888.00 2017-01-06 23:44:40.375 006 12618.35 37.52 54463.45 88888.00 2017-01-06 23:44:40.500 006 12618.40 37.58 54463.43 88888.00 2017-01-06 23:44:40.625 006 12618.45 37.55 54463.43 88888.00 2017-01-06 23:44:40.750 006 12618.40 37.55 54463.40 88888.00 2017-01-06 23:44:40.875 006 12618.42 37.55 54463.43 88888.00 2017-01-06 23:44:41.000 006 12618.42 37.55 54463.40 88888.00 2017-01-06 23:44:41.125 006 12618.42 37.52 54463.40 88888.00 2017-01-06 23:44:41.250 006 12618.40 37.52 54463.40 88888.00 2017-01-06 23:44:41.375 006 12618.38 37.55 54463.40 88888.00 2017-01-06 23:44:41.500 006 12618.40 37.55 54463.43 88888.00 2017-01-06 23:44:41.625 006 12618.45 37.55 54463.43 88888.00 2017-01-06 23:44:41.750 006 12618.42 37.52 54463.40 88888.00 2017-01-06 23:44:41.875 006 12618.48 37.52 54463.38 88888.00 2017-01-06 23:44:42.000 006 12618.45 37.55 54463.38 88888.00 2017-01-06 23:44:42.125 006 12618.40 37.52 54463.38 88888.00 2017-01-06 23:44:42.250 006 12618.40 37.52 54463.40 88888.00 2017-01-06 23:44:42.375 006 12618.42 37.50 54463.38 88888.00 2017-01-06 23:44:42.500 006 12618.45 37.50 54463.38 88888.00 2017-01-06 23:44:42.625 006 12618.42 37.48 54463.35 88888.00 2017-01-06 23:44:42.750 006 12618.42 37.48 54463.38 88888.00 2017-01-06 23:44:42.875 006 12618.42 37.48 54463.35 88888.00 2017-01-06 23:44:43.000 006 12618.45 37.48 54463.32 88888.00 2017-01-06 23:44:43.125 006 12618.45 37.48 54463.35 88888.00 2017-01-06 23:44:43.250 006 12618.42 37.45 54463.38 88888.00 2017-01-06 23:44:43.375 006 12618.40 37.50 54463.38 88888.00 2017-01-06 23:44:43.500 006 12618.38 37.55 54463.40 88888.00 2017-01-06 23:44:43.625 006 12618.38 37.52 54463.38 88888.00 2017-01-06 23:44:43.750 006 12618.42 37.48 54463.35 88888.00 2017-01-06 23:44:43.875 006 12618.48 37.48 54463.35 88888.00 2017-01-06 23:44:44.000 006 12618.45 37.48 54463.35 88888.00 2017-01-06 23:44:44.125 006 12618.45 37.48 54463.35 88888.00 2017-01-06 23:44:44.250 006 12618.38 37.45 54463.32 88888.00 2017-01-06 23:44:44.375 006 12618.38 37.45 54463.30 88888.00 2017-01-06 23:44:44.500 006 12618.38 37.48 54463.32 88888.00 2017-01-06 23:44:44.625 006 12618.40 37.45 54463.30 88888.00 2017-01-06 23:44:44.750 006 12618.45 37.45 54463.32 88888.00 2017-01-06 23:44:44.875 006 12618.48 37.45 54463.30 88888.00 2017-01-06 23:44:45.000 006 12618.42 37.45 54463.30 88888.00 2017-01-06 23:44:45.125 006 12618.38 37.45 54463.32 88888.00 2017-01-06 23:44:45.250 006 12618.38 37.45 54463.32 88888.00 2017-01-06 23:44:45.375 006 12618.42 37.42 54463.30 88888.00 2017-01-06 23:44:45.500 006 12618.40 37.42 54463.30 88888.00 2017-01-06 23:44:45.625 006 12618.35 37.42 54463.30 88888.00 2017-01-06 23:44:45.750 006 12618.30 37.42 54463.28 88888.00 2017-01-06 23:44:45.875 006 12618.27 37.42 54463.28 88888.00 2017-01-06 23:44:46.000 006 12618.27 37.45 54463.28 88888.00 2017-01-06 23:44:46.125 006 12618.33 37.48 54463.25 88888.00 2017-01-06 23:44:46.250 006 12618.35 37.45 54463.25 88888.00 2017-01-06 23:44:46.375 006 12618.35 37.45 54463.25 88888.00 2017-01-06 23:44:46.500 006 12618.35 37.45 54463.25 88888.00 2017-01-06 23:44:46.625 006 12618.35 37.42 54463.25 88888.00 2017-01-06 23:44:46.750 006 12618.35 37.40 54463.25 88888.00 2017-01-06 23:44:46.875 006 12618.35 37.38 54463.25 88888.00 2017-01-06 23:44:47.000 006 12618.38 37.40 54463.22 88888.00 2017-01-06 23:44:47.125 006 12618.38 37.40 54463.25 88888.00 2017-01-06 23:44:47.250 006 12618.35 37.38 54463.25 88888.00 2017-01-06 23:44:47.375 006 12618.38 37.35 54463.22 88888.00 2017-01-06 23:44:47.500 006 12618.40 37.35 54463.22 88888.00 2017-01-06 23:44:47.625 006 12618.35 37.40 54463.25 88888.00 2017-01-06 23:44:47.750 006 12618.27 37.42 54463.25 88888.00 2017-01-06 23:44:47.875 006 12618.30 37.40 54463.28 88888.00 2017-01-06 23:44:48.000 006 12618.35 37.38 54463.22 88888.00 2017-01-06 23:44:48.125 006 12618.33 37.35 54463.25 88888.00 2017-01-06 23:44:48.250 006 12618.33 37.35 54463.25 88888.00 2017-01-06 23:44:48.375 006 12618.33 37.38 54463.22 88888.00 2017-01-06 23:44:48.500 006 12618.33 37.35 54463.22 88888.00 2017-01-06 23:44:48.625 006 12618.25 37.33 54463.22 88888.00 2017-01-06 23:44:48.750 006 12618.20 37.30 54463.20 88888.00 2017-01-06 23:44:48.875 006 12618.17 37.33 54463.22 88888.00 2017-01-06 23:44:49.000 006 12618.20 37.33 54463.20 88888.00 2017-01-06 23:44:49.125 006 12618.25 37.33 54463.20 88888.00 2017-01-06 23:44:49.250 006 12618.23 37.33 54463.22 88888.00 2017-01-06 23:44:49.375 006 12618.20 37.35 54463.20 88888.00 2017-01-06 23:44:49.500 006 12618.15 37.35 54463.20 88888.00 2017-01-06 23:44:49.625 006 12618.15 37.33 54463.20 88888.00 2017-01-06 23:44:49.750 006 12618.20 37.30 54463.20 88888.00 2017-01-06 23:44:49.875 006 12618.20 37.35 54463.20 88888.00 2017-01-06 23:44:50.000 006 12618.20 37.35 54463.20 88888.00 2017-01-06 23:44:50.125 006 12618.17 37.35 54463.20 88888.00 2017-01-06 23:44:50.250 006 12618.12 37.33 54463.22 88888.00 2017-01-06 23:44:50.375 006 12618.10 37.33 54463.22 88888.00 2017-01-06 23:44:50.500 006 12618.17 37.30 54463.20 88888.00 2017-01-06 23:44:50.625 006 12618.20 37.27 54463.18 88888.00 2017-01-06 23:44:50.750 006 12618.10 37.33 54463.18 88888.00 2017-01-06 23:44:50.875 006 12618.10 37.35 54463.18 88888.00 2017-01-06 23:44:51.000 006 12618.10 37.30 54463.18 88888.00 2017-01-06 23:44:51.125 006 12618.08 37.33 54463.18 88888.00 2017-01-06 23:44:51.250 006 12617.98 37.27 54463.15 88888.00 2017-01-06 23:44:51.375 006 12617.98 37.30 54463.15 88888.00 2017-01-06 23:44:51.500 006 12618.00 37.30 54463.18 88888.00 2017-01-06 23:44:51.625 006 12618.08 37.30 54463.18 88888.00 2017-01-06 23:44:51.750 006 12618.12 37.27 54463.20 88888.00 2017-01-06 23:44:51.875 006 12618.08 37.23 54463.18 88888.00 2017-01-06 23:44:52.000 006 12618.00 37.23 54463.18 88888.00 2017-01-06 23:44:52.125 006 12617.98 37.25 54463.18 88888.00 2017-01-06 23:44:52.250 006 12618.02 37.20 54463.15 88888.00 2017-01-06 23:44:52.375 006 12618.05 37.23 54463.15 88888.00 2017-01-06 23:44:52.500 006 12618.08 37.23 54463.12 88888.00 2017-01-06 23:44:52.625 006 12618.10 37.23 54463.15 88888.00 2017-01-06 23:44:52.750 006 12618.02 37.20 54463.12 88888.00 2017-01-06 23:44:52.875 006 12618.02 37.20 54463.12 88888.00 2017-01-06 23:44:53.000 006 12618.02 37.20 54463.10 88888.00 2017-01-06 23:44:53.125 006 12618.00 37.20 54463.10 88888.00 2017-01-06 23:44:53.250 006 12618.00 37.20 54463.10 88888.00 2017-01-06 23:44:53.375 006 12618.00 37.20 54463.10 88888.00 2017-01-06 23:44:53.500 006 12617.98 37.17 54463.10 88888.00 2017-01-06 23:44:53.625 006 12617.90 37.15 54463.10 88888.00 2017-01-06 23:44:53.750 006 12617.88 37.15 54463.07 88888.00 2017-01-06 23:44:53.875 006 12617.90 37.20 54463.10 88888.00 2017-01-06 23:44:54.000 006 12617.90 37.20 54463.12 88888.00 2017-01-06 23:44:54.125 006 12617.90 37.17 54463.10 88888.00 2017-01-06 23:44:54.250 006 12617.85 37.15 54463.12 88888.00 2017-01-06 23:44:54.375 006 12617.80 37.17 54463.10 88888.00 2017-01-06 23:44:54.500 006 12617.77 37.17 54463.07 88888.00 2017-01-06 23:44:54.625 006 12617.77 37.17 54463.10 88888.00 2017-01-06 23:44:54.750 006 12617.88 37.15 54463.07 88888.00 2017-01-06 23:44:54.875 006 12617.85 37.15 54463.07 88888.00 2017-01-06 23:44:55.000 006 12617.83 37.15 54463.07 88888.00 2017-01-06 23:44:55.125 006 12617.80 37.15 54463.10 88888.00 2017-01-06 23:44:55.250 006 12617.73 37.15 54463.12 88888.00 2017-01-06 23:44:55.375 006 12617.70 37.12 54463.12 88888.00 2017-01-06 23:44:55.500 006 12617.73 37.12 54463.12 88888.00 2017-01-06 23:44:55.625 006 12617.77 37.12 54463.12 88888.00 2017-01-06 23:44:55.750 006 12617.83 37.12 54463.10 88888.00 2017-01-06 23:44:55.875 006 12617.73 37.10 54463.07 88888.00 2017-01-06 23:44:56.000 006 12617.62 37.08 54463.05 88888.00 2017-01-06 23:44:56.125 006 12617.70 37.12 54463.07 88888.00 2017-01-06 23:44:56.250 006 12617.73 37.12 54463.07 88888.00 2017-01-06 23:44:56.375 006 12617.75 37.10 54463.05 88888.00 2017-01-06 23:44:56.500 006 12617.75 37.12 54463.05 88888.00 2017-01-06 23:44:56.625 006 12617.77 37.15 54463.05 88888.00 2017-01-06 23:44:56.750 006 12617.70 37.17 54463.05 88888.00 2017-01-06 23:44:56.875 006 12617.67 37.15 54463.05 88888.00 2017-01-06 23:44:57.000 006 12617.67 37.12 54463.07 88888.00 2017-01-06 23:44:57.125 006 12617.73 37.12 54463.05 88888.00 2017-01-06 23:44:57.250 006 12617.77 37.15 54463.07 88888.00 2017-01-06 23:44:57.375 006 12617.75 37.15 54463.07 88888.00 2017-01-06 23:44:57.500 006 12617.67 37.15 54463.05 88888.00 2017-01-06 23:44:57.625 006 12617.65 37.15 54463.03 88888.00 2017-01-06 23:44:57.750 006 12617.60 37.12 54463.05 88888.00 2017-01-06 23:44:57.875 006 12617.58 37.12 54463.03 88888.00 2017-01-06 23:44:58.000 006 12617.58 37.12 54463.03 88888.00 2017-01-06 23:44:58.125 006 12617.62 37.15 54463.00 88888.00 2017-01-06 23:44:58.250 006 12617.62 37.15 54463.03 88888.00 2017-01-06 23:44:58.375 006 12617.60 37.15 54463.03 88888.00 2017-01-06 23:44:58.500 006 12617.55 37.17 54463.03 88888.00 2017-01-06 23:44:58.625 006 12617.55 37.15 54463.00 88888.00 2017-01-06 23:44:58.750 006 12617.55 37.12 54463.00 88888.00 2017-01-06 23:44:58.875 006 12617.52 37.15 54463.00 88888.00 2017-01-06 23:44:59.000 006 12617.52 37.17 54462.97 88888.00 2017-01-06 23:44:59.125 006 12617.55 37.15 54463.00 88888.00 2017-01-06 23:44:59.250 006 12617.52 37.15 54463.00 88888.00 2017-01-06 23:44:59.375 006 12617.55 37.17 54462.95 88888.00 2017-01-06 23:44:59.500 006 12617.52 37.17 54462.97 88888.00 2017-01-06 23:44:59.625 006 12617.45 37.17 54462.97 88888.00 2017-01-06 23:44:59.750 006 12617.42 37.17 54462.97 88888.00 2017-01-06 23:44:59.875 006 12617.45 37.17 54463.00 88888.00 2017-01-06 23:45:00.000 006 12617.45 37.17 54462.97 88888.00 2017-01-06 23:45:00.125 006 12617.42 37.17 54462.97 88888.00 2017-01-06 23:45:00.250 006 12617.40 37.15 54462.95 88888.00 2017-01-06 23:45:00.375 006 12617.48 37.15 54462.95 88888.00 2017-01-06 23:45:00.500 006 12617.48 37.20 54462.95 88888.00 2017-01-06 23:45:00.625 006 12617.48 37.17 54462.97 88888.00 2017-01-06 23:45:00.750 006 12617.48 37.17 54462.95 88888.00 2017-01-06 23:45:00.875 006 12617.48 37.20 54462.95 88888.00 2017-01-06 23:45:01.000 006 12617.50 37.23 54462.95 88888.00 2017-01-06 23:45:01.125 006 12617.48 37.23 54462.95 88888.00 2017-01-06 23:45:01.250 006 12617.40 37.20 54462.95 88888.00 2017-01-06 23:45:01.375 006 12617.42 37.23 54462.93 88888.00 2017-01-06 23:45:01.500 006 12617.42 37.25 54462.93 88888.00 2017-01-06 23:45:01.625 006 12617.48 37.27 54462.95 88888.00 2017-01-06 23:45:01.750 006 12617.45 37.27 54462.95 88888.00 2017-01-06 23:45:01.875 006 12617.48 37.30 54462.95 88888.00 2017-01-06 23:45:02.000 006 12617.42 37.30 54462.90 88888.00 2017-01-06 23:45:02.125 006 12617.35 37.27 54462.88 88888.00 2017-01-06 23:45:02.250 006 12617.33 37.27 54462.90 88888.00 2017-01-06 23:45:02.375 006 12617.42 37.30 54462.93 88888.00 2017-01-06 23:45:02.500 006 12617.42 37.35 54462.93 88888.00 2017-01-06 23:45:02.625 006 12617.40 37.38 54462.93 88888.00 2017-01-06 23:45:02.750 006 12617.40 37.38 54462.93 88888.00 2017-01-06 23:45:02.875 006 12617.48 37.38 54462.90 88888.00 2017-01-06 23:45:03.000 006 12617.48 37.40 54462.88 88888.00 2017-01-06 23:45:03.125 006 12617.42 37.40 54462.85 88888.00 2017-01-06 23:45:03.250 006 12617.42 37.40 54462.85 88888.00 2017-01-06 23:45:03.375 006 12617.45 37.45 54462.88 88888.00 2017-01-06 23:45:03.500 006 12617.42 37.48 54462.90 88888.00 2017-01-06 23:45:03.625 006 12617.45 37.48 54462.90 88888.00 2017-01-06 23:45:03.750 006 12617.48 37.48 54462.88 88888.00 2017-01-06 23:45:03.875 006 12617.50 37.45 54462.85 88888.00 2017-01-06 23:45:04.000 006 12617.48 37.42 54462.82 88888.00 2017-01-06 23:45:04.125 006 12617.48 37.45 54462.88 88888.00 2017-01-06 23:45:04.250 006 12617.50 37.45 54462.85 88888.00 2017-01-06 23:45:04.375 006 12617.55 37.48 54462.82 88888.00 2017-01-06 23:45:04.500 006 12617.52 37.48 54462.82 88888.00 2017-01-06 23:45:04.625 006 12617.48 37.50 54462.82 88888.00 2017-01-06 23:45:04.750 006 12617.50 37.50 54462.80 88888.00 2017-01-06 23:45:04.875 006 12617.52 37.50 54462.80 88888.00 2017-01-06 23:45:05.000 006 12617.52 37.52 54462.82 88888.00 2017-01-06 23:45:05.125 006 12617.50 37.55 54462.82 88888.00 2017-01-06 23:45:05.250 006 12617.50 37.58 54462.82 88888.00 2017-01-06 23:45:05.375 006 12617.50 37.58 54462.82 88888.00 2017-01-06 23:45:05.500 006 12617.50 37.58 54462.80 88888.00 2017-01-06 23:45:05.625 006 12617.50 37.58 54462.80 88888.00 2017-01-06 23:45:05.750 006 12617.50 37.55 54462.78 88888.00 2017-01-06 23:45:05.875 006 12617.55 37.58 54462.78 88888.00 2017-01-06 23:45:06.000 006 12617.55 37.60 54462.80 88888.00 2017-01-06 23:45:06.125 006 12617.52 37.60 54462.80 88888.00 2017-01-06 23:45:06.250 006 12617.42 37.60 54462.78 88888.00 2017-01-06 23:45:06.375 006 12617.42 37.60 54462.75 88888.00 2017-01-06 23:45:06.500 006 12617.42 37.60 54462.78 88888.00 2017-01-06 23:45:06.625 006 12617.48 37.60 54462.78 88888.00 2017-01-06 23:45:06.750 006 12617.55 37.62 54462.78 88888.00 2017-01-06 23:45:06.875 006 12617.52 37.65 54462.78 88888.00 2017-01-06 23:45:07.000 006 12617.45 37.65 54462.75 88888.00 2017-01-06 23:45:07.125 006 12617.42 37.62 54462.75 88888.00 2017-01-06 23:45:07.250 006 12617.48 37.62 54462.75 88888.00 2017-01-06 23:45:07.375 006 12617.52 37.65 54462.75 88888.00 2017-01-06 23:45:07.500 006 12617.50 37.65 54462.75 88888.00 2017-01-06 23:45:07.625 006 12617.50 37.65 54462.78 88888.00 2017-01-06 23:45:07.750 006 12617.48 37.67 54462.75 88888.00 2017-01-06 23:45:07.875 006 12617.50 37.67 54462.75 88888.00 2017-01-06 23:45:08.000 006 12617.52 37.67 54462.72 88888.00 2017-01-06 23:45:08.125 006 12617.55 37.67 54462.75 88888.00 2017-01-06 23:45:08.250 006 12617.58 37.70 54462.78 88888.00 2017-01-06 23:45:08.375 006 12617.58 37.73 54462.78 88888.00 2017-01-06 23:45:08.500 006 12617.52 37.67 54462.78 88888.00 2017-01-06 23:45:08.625 006 12617.55 37.70 54462.75 88888.00 2017-01-06 23:45:08.750 006 12617.50 37.75 54462.75 88888.00 2017-01-06 23:45:08.875 006 12617.52 37.75 54462.75 88888.00 2017-01-06 23:45:09.000 006 12617.50 37.70 54462.72 88888.00 2017-01-06 23:45:09.125 006 12617.55 37.70 54462.72 88888.00 2017-01-06 23:45:09.250 006 12617.58 37.70 54462.78 88888.00 2017-01-06 23:45:09.375 006 12617.58 37.73 54462.78 88888.00 2017-01-06 23:45:09.500 006 12617.52 37.73 54462.72 88888.00 2017-01-06 23:45:09.625 006 12617.58 37.73 54462.75 88888.00 2017-01-06 23:45:09.750 006 12617.62 37.75 54462.75 88888.00 2017-01-06 23:45:09.875 006 12617.58 37.73 54462.70 88888.00 2017-01-06 23:45:10.000 006 12617.55 37.70 54462.70 88888.00 2017-01-06 23:45:10.125 006 12617.55 37.70 54462.75 88888.00 2017-01-06 23:45:10.250 006 12617.60 37.73 54462.72 88888.00 2017-01-06 23:45:10.375 006 12617.60 37.70 54462.68 88888.00 2017-01-06 23:45:10.500 006 12617.60 37.73 54462.68 88888.00 2017-01-06 23:45:10.625 006 12617.60 37.70 54462.68 88888.00 2017-01-06 23:45:10.750 006 12617.58 37.67 54462.68 88888.00 2017-01-06 23:45:10.875 006 12617.60 37.70 54462.70 88888.00 2017-01-06 23:45:11.000 006 12617.58 37.70 54462.70 88888.00 2017-01-06 23:45:11.125 006 12617.55 37.75 54462.72 88888.00 2017-01-06 23:45:11.250 006 12617.50 37.70 54462.70 88888.00 2017-01-06 23:45:11.375 006 12617.52 37.73 54462.70 88888.00 2017-01-06 23:45:11.500 006 12617.52 37.70 54462.68 88888.00 2017-01-06 23:45:11.625 006 12617.52 37.73 54462.68 88888.00 2017-01-06 23:45:11.750 006 12617.52 37.73 54462.68 88888.00 2017-01-06 23:45:11.875 006 12617.50 37.75 54462.68 88888.00 2017-01-06 23:45:12.000 006 12617.52 37.75 54462.68 88888.00 2017-01-06 23:45:12.125 006 12617.52 37.73 54462.65 88888.00 2017-01-06 23:45:12.250 006 12617.50 37.73 54462.68 88888.00 2017-01-06 23:45:12.375 006 12617.50 37.75 54462.68 88888.00 2017-01-06 23:45:12.500 006 12617.48 37.73 54462.65 88888.00 2017-01-06 23:45:12.625 006 12617.48 37.73 54462.65 88888.00 2017-01-06 23:45:12.750 006 12617.48 37.70 54462.65 88888.00 2017-01-06 23:45:12.875 006 12617.45 37.73 54462.68 88888.00 2017-01-06 23:45:13.000 006 12617.45 37.73 54462.62 88888.00 2017-01-06 23:45:13.125 006 12617.42 37.70 54462.62 88888.00 2017-01-06 23:45:13.250 006 12617.40 37.73 54462.60 88888.00 2017-01-06 23:45:13.375 006 12617.40 37.73 54462.60 88888.00 2017-01-06 23:45:13.500 006 12617.40 37.73 54462.60 88888.00 2017-01-06 23:45:13.625 006 12617.45 37.75 54462.62 88888.00 2017-01-06 23:45:13.750 006 12617.45 37.73 54462.62 88888.00 2017-01-06 23:45:13.875 006 12617.45 37.73 54462.62 88888.00 2017-01-06 23:45:14.000 006 12617.45 37.70 54462.60 88888.00 2017-01-06 23:45:14.125 006 12617.40 37.73 54462.62 88888.00 2017-01-06 23:45:14.250 006 12617.35 37.70 54462.60 88888.00 2017-01-06 23:45:14.375 006 12617.35 37.67 54462.62 88888.00 2017-01-06 23:45:14.500 006 12617.38 37.70 54462.60 88888.00 2017-01-06 23:45:14.625 006 12617.38 37.70 54462.62 88888.00 2017-01-06 23:45:14.750 006 12617.38 37.70 54462.62 88888.00 2017-01-06 23:45:14.875 006 12617.30 37.70 54462.60 88888.00 2017-01-06 23:45:15.000 006 12617.30 37.65 54462.57 88888.00 2017-01-06 23:45:15.125 006 12617.33 37.67 54462.57 88888.00 2017-01-06 23:45:15.250 006 12617.33 37.67 54462.57 88888.00 2017-01-06 23:45:15.375 006 12617.35 37.67 54462.57 88888.00 2017-01-06 23:45:15.500 006 12617.35 37.67 54462.55 88888.00 2017-01-06 23:45:15.625 006 12617.30 37.73 54462.55 88888.00 2017-01-06 23:45:15.750 006 12617.35 37.73 54462.55 88888.00 2017-01-06 23:45:15.875 006 12617.40 37.75 54462.53 88888.00 2017-01-06 23:45:16.000 006 12617.33 37.73 54462.50 88888.00 2017-01-06 23:45:16.125 006 12617.27 37.70 54462.53 88888.00 2017-01-06 23:45:16.250 006 12617.25 37.70 54462.55 88888.00 2017-01-06 23:45:16.375 006 12617.27 37.73 54462.55 88888.00 2017-01-06 23:45:16.500 006 12617.27 37.73 54462.53 88888.00 2017-01-06 23:45:16.625 006 12617.33 37.70 54462.53 88888.00 2017-01-06 23:45:16.750 006 12617.27 37.73 54462.53 88888.00 2017-01-06 23:45:16.875 006 12617.33 37.75 54462.50 88888.00 2017-01-06 23:45:17.000 006 12617.33 37.75 54462.50 88888.00 2017-01-06 23:45:17.125 006 12617.30 37.75 54462.53 88888.00 2017-01-06 23:45:17.250 006 12617.23 37.77 54462.55 88888.00 2017-01-06 23:45:17.375 006 12617.23 37.77 54462.53 88888.00 2017-01-06 23:45:17.500 006 12617.25 37.77 54462.50 88888.00 2017-01-06 23:45:17.625 006 12617.25 37.75 54462.50 88888.00 2017-01-06 23:45:17.750 006 12617.27 37.73 54462.53 88888.00 2017-01-06 23:45:17.875 006 12617.33 37.70 54462.50 88888.00 2017-01-06 23:45:18.000 006 12617.30 37.73 54462.45 88888.00 2017-01-06 23:45:18.125 006 12617.27 37.75 54462.45 88888.00 2017-01-06 23:45:18.250 006 12617.23 37.75 54462.45 88888.00 2017-01-06 23:45:18.375 006 12617.27 37.75 54462.45 88888.00 2017-01-06 23:45:18.500 006 12617.27 37.75 54462.47 88888.00 2017-01-06 23:45:18.625 006 12617.27 37.75 54462.47 88888.00 2017-01-06 23:45:18.750 006 12617.27 37.75 54462.47 88888.00 2017-01-06 23:45:18.875 006 12617.23 37.73 54462.45 88888.00 2017-01-06 23:45:19.000 006 12617.17 37.75 54462.45 88888.00 2017-01-06 23:45:19.125 006 12617.15 37.77 54462.45 88888.00 2017-01-06 23:45:19.250 006 12617.15 37.73 54462.45 88888.00 2017-01-06 23:45:19.375 006 12617.15 37.75 54462.45 88888.00 2017-01-06 23:45:19.500 006 12617.17 37.75 54462.47 88888.00 2017-01-06 23:45:19.625 006 12617.23 37.80 54462.47 88888.00 2017-01-06 23:45:19.750 006 12617.25 37.77 54462.45 88888.00 2017-01-06 23:45:19.875 006 12617.27 37.75 54462.43 88888.00 2017-01-06 23:45:20.000 006 12617.23 37.73 54462.40 88888.00 2017-01-06 23:45:20.125 006 12617.20 37.75 54462.43 88888.00 2017-01-06 23:45:20.250 006 12617.25 37.75 54462.43 88888.00 2017-01-06 23:45:20.375 006 12617.23 37.77 54462.43 88888.00 2017-01-06 23:45:20.500 006 12617.20 37.77 54462.43 88888.00 2017-01-06 23:45:20.625 006 12617.15 37.73 54462.45 88888.00 2017-01-06 23:45:20.750 006 12617.17 37.70 54462.45 88888.00 2017-01-06 23:45:20.875 006 12617.20 37.70 54462.43 88888.00 2017-01-06 23:45:21.000 006 12617.23 37.73 54462.43 88888.00 2017-01-06 23:45:21.125 006 12617.25 37.73 54462.43 88888.00 2017-01-06 23:45:21.250 006 12617.23 37.75 54462.43 88888.00 2017-01-06 23:45:21.375 006 12617.23 37.75 54462.40 88888.00 2017-01-06 23:45:21.500 006 12617.20 37.73 54462.40 88888.00 2017-01-06 23:45:21.625 006 12617.17 37.75 54462.43 88888.00 2017-01-06 23:45:21.750 006 12617.17 37.75 54462.43 88888.00 2017-01-06 23:45:21.875 006 12617.25 37.73 54462.43 88888.00 2017-01-06 23:45:22.000 006 12617.27 37.75 54462.40 88888.00 2017-01-06 23:45:22.125 006 12617.25 37.75 54462.40 88888.00 2017-01-06 23:45:22.250 006 12617.25 37.73 54462.40 88888.00 2017-01-06 23:45:22.375 006 12617.20 37.73 54462.38 88888.00 2017-01-06 23:45:22.500 006 12617.20 37.73 54462.35 88888.00 2017-01-06 23:45:22.625 006 12617.20 37.75 54462.35 88888.00 2017-01-06 23:45:22.750 006 12617.23 37.77 54462.35 88888.00 2017-01-06 23:45:22.875 006 12617.20 37.75 54462.38 88888.00 2017-01-06 23:45:23.000 006 12617.17 37.73 54462.38 88888.00 2017-01-06 23:45:23.125 006 12617.20 37.70 54462.38 88888.00 2017-01-06 23:45:23.250 006 12617.17 37.70 54462.35 88888.00 2017-01-06 23:45:23.375 006 12617.20 37.73 54462.38 88888.00 2017-01-06 23:45:23.500 006 12617.25 37.75 54462.38 88888.00 2017-01-06 23:45:23.625 006 12617.25 37.75 54462.38 88888.00 2017-01-06 23:45:23.750 006 12617.25 37.73 54462.32 88888.00 2017-01-06 23:45:23.875 006 12617.15 37.73 54462.32 88888.00 2017-01-06 23:45:24.000 006 12617.08 37.70 54462.35 88888.00 2017-01-06 23:45:24.125 006 12617.12 37.73 54462.38 88888.00 2017-01-06 23:45:24.250 006 12617.20 37.73 54462.38 88888.00 2017-01-06 23:45:24.375 006 12617.23 37.73 54462.35 88888.00 2017-01-06 23:45:24.500 006 12617.12 37.70 54462.38 88888.00 2017-01-06 23:45:24.625 006 12617.12 37.67 54462.38 88888.00 2017-01-06 23:45:24.750 006 12617.15 37.67 54462.35 88888.00 2017-01-06 23:45:24.875 006 12617.15 37.67 54462.35 88888.00 2017-01-06 23:45:25.000 006 12617.10 37.67 54462.32 88888.00 2017-01-06 23:45:25.125 006 12617.05 37.67 54462.35 88888.00 2017-01-06 23:45:25.250 006 12617.05 37.67 54462.32 88888.00 2017-01-06 23:45:25.375 006 12617.08 37.70 54462.32 88888.00 2017-01-06 23:45:25.500 006 12617.05 37.75 54462.30 88888.00 2017-01-06 23:45:25.625 006 12617.05 37.73 54462.30 88888.00 2017-01-06 23:45:25.750 006 12617.00 37.70 54462.32 88888.00 2017-01-06 23:45:25.875 006 12616.98 37.70 54462.30 88888.00 2017-01-06 23:45:26.000 006 12617.00 37.70 54462.30 88888.00 2017-01-06 23:45:26.125 006 12617.00 37.70 54462.30 88888.00 2017-01-06 23:45:26.250 006 12616.98 37.70 54462.30 88888.00 2017-01-06 23:45:26.375 006 12617.00 37.73 54462.30 88888.00 2017-01-06 23:45:26.500 006 12617.00 37.70 54462.32 88888.00 2017-01-06 23:45:26.625 006 12616.95 37.73 54462.32 88888.00 2017-01-06 23:45:26.750 006 12616.95 37.73 54462.35 88888.00 2017-01-06 23:45:26.875 006 12616.95 37.70 54462.35 88888.00 2017-01-06 23:45:27.000 006 12616.95 37.73 54462.32 88888.00 2017-01-06 23:45:27.125 006 12616.92 37.67 54462.30 88888.00 2017-01-06 23:45:27.250 006 12616.88 37.62 54462.32 88888.00 2017-01-06 23:45:27.375 006 12616.92 37.67 54462.30 88888.00 2017-01-06 23:45:27.500 006 12616.88 37.67 54462.30 88888.00 2017-01-06 23:45:27.625 006 12616.88 37.73 54462.30 88888.00 2017-01-06 23:45:27.750 006 12616.88 37.73 54462.32 88888.00 2017-01-06 23:45:27.875 006 12616.88 37.73 54462.32 88888.00 2017-01-06 23:45:28.000 006 12616.88 37.67 54462.30 88888.00 2017-01-06 23:45:28.125 006 12616.85 37.67 54462.30 88888.00 2017-01-06 23:45:28.250 006 12616.83 37.70 54462.30 88888.00 2017-01-06 23:45:28.375 006 12616.88 37.73 54462.28 88888.00 2017-01-06 23:45:28.500 006 12616.85 37.73 54462.30 88888.00 2017-01-06 23:45:28.625 006 12616.85 37.70 54462.30 88888.00 2017-01-06 23:45:28.750 006 12616.83 37.67 54462.32 88888.00 2017-01-06 23:45:28.875 006 12616.83 37.67 54462.30 88888.00 2017-01-06 23:45:29.000 006 12616.88 37.65 54462.28 88888.00 2017-01-06 23:45:29.125 006 12616.80 37.67 54462.30 88888.00 2017-01-06 23:45:29.250 006 12616.75 37.70 54462.30 88888.00 2017-01-06 23:45:29.375 006 12616.77 37.70 54462.30 88888.00 2017-01-06 23:45:29.500 006 12616.75 37.67 54462.30 88888.00 2017-01-06 23:45:29.625 006 12616.75 37.67 54462.30 88888.00 2017-01-06 23:45:29.750 006 12616.75 37.67 54462.30 88888.00 2017-01-06 23:45:29.875 006 12616.73 37.70 54462.30 88888.00 2017-01-06 23:45:30.000 006 12616.67 37.67 54462.28 88888.00 2017-01-06 23:45:30.125 006 12616.62 37.67 54462.28 88888.00 2017-01-06 23:45:30.250 006 12616.65 37.67 54462.30 88888.00 2017-01-06 23:45:30.375 006 12616.65 37.67 54462.28 88888.00 2017-01-06 23:45:30.500 006 12616.67 37.70 54462.28 88888.00 2017-01-06 23:45:30.625 006 12616.73 37.70 54462.25 88888.00 2017-01-06 23:45:30.750 006 12616.65 37.67 54462.28 88888.00 2017-01-06 23:45:30.875 006 12616.62 37.70 54462.25 88888.00 2017-01-06 23:45:31.000 006 12616.65 37.67 54462.25 88888.00 2017-01-06 23:45:31.125 006 12616.67 37.67 54462.25 88888.00 2017-01-06 23:45:31.250 006 12616.67 37.70 54462.28 88888.00 2017-01-06 23:45:31.375 006 12616.67 37.70 54462.28 88888.00 2017-01-06 23:45:31.500 006 12616.62 37.70 54462.25 88888.00 2017-01-06 23:45:31.625 006 12616.60 37.67 54462.22 88888.00 2017-01-06 23:45:31.750 006 12616.60 37.65 54462.22 88888.00 2017-01-06 23:45:31.875 006 12616.60 37.65 54462.20 88888.00 2017-01-06 23:45:32.000 006 12616.62 37.67 54462.20 88888.00 2017-01-06 23:45:32.125 006 12616.55 37.70 54462.25 88888.00 2017-01-06 23:45:32.250 006 12616.42 37.67 54462.22 88888.00 2017-01-06 23:45:32.375 006 12616.48 37.70 54462.20 88888.00 2017-01-06 23:45:32.500 006 12616.50 37.67 54462.22 88888.00 2017-01-06 23:45:32.625 006 12616.50 37.67 54462.20 88888.00 2017-01-06 23:45:32.750 006 12616.48 37.65 54462.20 88888.00 2017-01-06 23:45:32.875 006 12616.45 37.65 54462.20 88888.00 2017-01-06 23:45:33.000 006 12616.45 37.62 54462.18 88888.00 2017-01-06 23:45:33.125 006 12616.42 37.60 54462.18 88888.00 2017-01-06 23:45:33.250 006 12616.42 37.60 54462.20 88888.00 2017-01-06 23:45:33.375 006 12616.42 37.65 54462.18 88888.00 2017-01-06 23:45:33.500 006 12616.40 37.62 54462.18 88888.00 2017-01-06 23:45:33.625 006 12616.40 37.62 54462.18 88888.00 2017-01-06 23:45:33.750 006 12616.42 37.62 54462.18 88888.00 2017-01-06 23:45:33.875 006 12616.45 37.62 54462.20 88888.00 2017-01-06 23:45:34.000 006 12616.45 37.62 54462.20 88888.00 2017-01-06 23:45:34.125 006 12616.40 37.60 54462.18 88888.00 2017-01-06 23:45:34.250 006 12616.38 37.60 54462.18 88888.00 2017-01-06 23:45:34.375 006 12616.42 37.62 54462.18 88888.00 2017-01-06 23:45:34.500 006 12616.40 37.60 54462.20 88888.00 2017-01-06 23:45:34.625 006 12616.40 37.62 54462.18 88888.00 2017-01-06 23:45:34.750 006 12616.42 37.62 54462.20 88888.00 2017-01-06 23:45:34.875 006 12616.48 37.65 54462.18 88888.00 2017-01-06 23:45:35.000 006 12616.50 37.62 54462.18 88888.00 2017-01-06 23:45:35.125 006 12616.48 37.62 54462.20 88888.00 2017-01-06 23:45:35.250 006 12616.42 37.65 54462.18 88888.00 2017-01-06 23:45:35.375 006 12616.40 37.65 54462.15 88888.00 2017-01-06 23:45:35.500 006 12616.38 37.62 54462.15 88888.00 2017-01-06 23:45:35.625 006 12616.40 37.62 54462.15 88888.00 2017-01-06 23:45:35.750 006 12616.38 37.60 54462.18 88888.00 2017-01-06 23:45:35.875 006 12616.25 37.65 54462.12 88888.00 2017-01-06 23:45:36.000 006 12616.27 37.65 54462.12 88888.00 2017-01-06 23:45:36.125 006 12616.35 37.62 54462.18 88888.00 2017-01-06 23:45:36.250 006 12616.30 37.60 54462.12 88888.00 2017-01-06 23:45:36.375 006 12616.30 37.62 54462.10 88888.00 2017-01-06 23:45:36.500 006 12616.33 37.65 54462.12 88888.00 2017-01-06 23:45:36.625 006 12616.33 37.65 54462.15 88888.00 2017-01-06 23:45:36.750 006 12616.33 37.65 54462.15 88888.00 2017-01-06 23:45:36.875 006 12616.35 37.62 54462.12 88888.00 2017-01-06 23:45:37.000 006 12616.33 37.62 54462.15 88888.00 2017-01-06 23:45:37.125 006 12616.33 37.65 54462.15 88888.00 2017-01-06 23:45:37.250 006 12616.35 37.62 54462.15 88888.00 2017-01-06 23:45:37.375 006 12616.33 37.65 54462.15 88888.00 2017-01-06 23:45:37.500 006 12616.33 37.70 54462.12 88888.00 2017-01-06 23:45:37.625 006 12616.33 37.65 54462.12 88888.00 2017-01-06 23:45:37.750 006 12616.30 37.65 54462.12 88888.00 2017-01-06 23:45:37.875 006 12616.27 37.65 54462.12 88888.00 2017-01-06 23:45:38.000 006 12616.23 37.62 54462.10 88888.00 2017-01-06 23:45:38.125 006 12616.30 37.65 54462.07 88888.00 2017-01-06 23:45:38.250 006 12616.30 37.65 54462.07 88888.00 2017-01-06 23:45:38.375 006 12616.23 37.62 54462.07 88888.00 2017-01-06 23:45:38.500 006 12616.25 37.65 54462.10 88888.00 2017-01-06 23:45:38.625 006 12616.35 37.67 54462.07 88888.00 2017-01-06 23:45:38.750 006 12616.35 37.65 54462.07 88888.00 2017-01-06 23:45:38.875 006 12616.27 37.62 54462.10 88888.00 2017-01-06 23:45:39.000 006 12616.20 37.65 54462.10 88888.00 2017-01-06 23:45:39.125 006 12616.25 37.65 54462.10 88888.00 2017-01-06 23:45:39.250 006 12616.23 37.65 54462.05 88888.00 2017-01-06 23:45:39.375 006 12616.20 37.67 54462.05 88888.00 2017-01-06 23:45:39.500 006 12616.17 37.67 54462.07 88888.00 2017-01-06 23:45:39.625 006 12616.17 37.65 54462.07 88888.00 2017-01-06 23:45:39.750 006 12616.15 37.65 54462.05 88888.00 2017-01-06 23:45:39.875 006 12616.17 37.67 54462.05 88888.00 2017-01-06 23:45:40.000 006 12616.15 37.65 54462.03 88888.00 2017-01-06 23:45:40.125 006 12616.17 37.62 54462.05 88888.00 2017-01-06 23:45:40.250 006 12616.17 37.65 54462.07 88888.00 2017-01-06 23:45:40.375 006 12616.12 37.62 54462.05 88888.00 2017-01-06 23:45:40.500 006 12616.08 37.65 54462.05 88888.00 2017-01-06 23:45:40.625 006 12616.08 37.70 54462.05 88888.00 2017-01-06 23:45:40.750 006 12616.15 37.70 54462.03 88888.00 2017-01-06 23:45:40.875 006 12616.15 37.70 54462.03 88888.00 2017-01-06 23:45:41.000 006 12616.15 37.67 54462.03 88888.00 2017-01-06 23:45:41.125 006 12616.15 37.70 54462.03 88888.00 2017-01-06 23:45:41.250 006 12616.12 37.73 54462.05 88888.00 2017-01-06 23:45:41.375 006 12616.12 37.73 54462.05 88888.00 2017-01-06 23:45:41.500 006 12616.15 37.70 54462.03 88888.00 2017-01-06 23:45:41.625 006 12616.20 37.70 54462.03 88888.00 2017-01-06 23:45:41.750 006 12616.17 37.70 54462.05 88888.00 2017-01-06 23:45:41.875 006 12616.17 37.67 54462.03 88888.00 2017-01-06 23:45:42.000 006 12616.12 37.65 54462.03 88888.00 2017-01-06 23:45:42.125 006 12616.10 37.70 54462.03 88888.00 2017-01-06 23:45:42.250 006 12616.12 37.73 54462.05 88888.00 2017-01-06 23:45:42.375 006 12616.15 37.73 54462.05 88888.00 2017-01-06 23:45:42.500 006 12616.12 37.70 54462.05 88888.00 2017-01-06 23:45:42.625 006 12616.20 37.73 54462.05 88888.00 2017-01-06 23:45:42.750 006 12616.20 37.73 54462.03 88888.00 2017-01-06 23:45:42.875 006 12616.15 37.70 54462.03 88888.00 2017-01-06 23:45:43.000 006 12616.08 37.70 54462.03 88888.00 2017-01-06 23:45:43.125 006 12616.05 37.73 54462.03 88888.00 2017-01-06 23:45:43.250 006 12616.10 37.70 54462.03 88888.00 2017-01-06 23:45:43.375 006 12616.12 37.67 54462.03 88888.00 2017-01-06 23:45:43.500 006 12616.15 37.70 54462.00 88888.00 2017-01-06 23:45:43.625 006 12616.12 37.70 54461.97 88888.00 2017-01-06 23:45:43.750 006 12616.10 37.70 54462.00 88888.00 2017-01-06 23:45:43.875 006 12616.08 37.70 54462.03 88888.00 2017-01-06 23:45:44.000 006 12616.08 37.73 54462.03 88888.00 2017-01-06 23:45:44.125 006 12616.08 37.70 54462.00 88888.00 2017-01-06 23:45:44.250 006 12616.08 37.67 54462.00 88888.00 2017-01-06 23:45:44.375 006 12616.02 37.70 54462.00 88888.00 2017-01-06 23:45:44.500 006 12616.08 37.73 54461.97 88888.00 2017-01-06 23:45:44.625 006 12616.12 37.75 54461.97 88888.00 2017-01-06 23:45:44.750 006 12616.12 37.70 54461.97 88888.00 2017-01-06 23:45:44.875 006 12616.12 37.70 54461.97 88888.00 2017-01-06 23:45:45.000 006 12616.08 37.67 54461.97 88888.00 2017-01-06 23:45:45.125 006 12616.08 37.67 54462.00 88888.00 2017-01-06 23:45:45.250 006 12616.05 37.65 54461.95 88888.00 2017-01-06 23:45:45.375 006 12616.05 37.67 54461.97 88888.00 2017-01-06 23:45:45.500 006 12616.05 37.67 54461.97 88888.00 2017-01-06 23:45:45.625 006 12616.08 37.70 54461.97 88888.00 2017-01-06 23:45:45.750 006 12616.00 37.67 54461.97 88888.00 2017-01-06 23:45:45.875 006 12616.00 37.67 54461.95 88888.00 2017-01-06 23:45:46.000 006 12616.05 37.70 54461.95 88888.00 2017-01-06 23:45:46.125 006 12616.05 37.67 54461.95 88888.00 2017-01-06 23:45:46.250 006 12615.98 37.65 54461.97 88888.00 2017-01-06 23:45:46.375 006 12616.02 37.67 54462.00 88888.00 2017-01-06 23:45:46.500 006 12616.05 37.67 54461.97 88888.00 2017-01-06 23:45:46.625 006 12616.02 37.73 54461.95 88888.00 2017-01-06 23:45:46.750 006 12616.00 37.70 54461.95 88888.00 2017-01-06 23:45:46.875 006 12615.95 37.67 54461.93 88888.00 2017-01-06 23:45:47.000 006 12615.98 37.67 54461.90 88888.00 2017-01-06 23:45:47.125 006 12616.02 37.67 54461.93 88888.00 2017-01-06 23:45:47.250 006 12616.02 37.65 54461.93 88888.00 2017-01-06 23:45:47.375 006 12616.05 37.67 54461.93 88888.00 2017-01-06 23:45:47.500 006 12616.10 37.70 54461.93 88888.00 2017-01-06 23:45:47.625 006 12616.05 37.67 54461.90 88888.00 2017-01-06 23:45:47.750 006 12616.02 37.70 54461.93 88888.00 2017-01-06 23:45:47.875 006 12616.00 37.67 54461.90 88888.00 2017-01-06 23:45:48.000 006 12615.98 37.65 54461.90 88888.00 2017-01-06 23:45:48.125 006 12616.00 37.65 54461.90 88888.00 2017-01-06 23:45:48.250 006 12615.98 37.62 54461.93 88888.00 2017-01-06 23:45:48.375 006 12615.95 37.62 54461.93 88888.00 2017-01-06 23:45:48.500 006 12615.98 37.62 54461.93 88888.00 2017-01-06 23:45:48.625 006 12616.02 37.70 54461.93 88888.00 2017-01-06 23:45:48.750 006 12616.00 37.67 54461.90 88888.00 2017-01-06 23:45:48.875 006 12616.00 37.65 54461.90 88888.00 2017-01-06 23:45:49.000 006 12616.02 37.67 54461.90 88888.00 2017-01-06 23:45:49.125 006 12616.00 37.67 54461.88 88888.00 2017-01-06 23:45:49.250 006 12616.00 37.65 54461.90 88888.00 2017-01-06 23:45:49.375 006 12616.02 37.67 54461.90 88888.00 2017-01-06 23:45:49.500 006 12616.00 37.65 54461.90 88888.00 2017-01-06 23:45:49.625 006 12615.98 37.65 54461.90 88888.00 2017-01-06 23:45:49.750 006 12615.95 37.65 54461.90 88888.00 2017-01-06 23:45:49.875 006 12615.98 37.65 54461.90 88888.00 2017-01-06 23:45:50.000 006 12616.05 37.65 54461.88 88888.00 2017-01-06 23:45:50.125 006 12616.05 37.62 54461.88 88888.00 2017-01-06 23:45:50.250 006 12616.02 37.62 54461.90 88888.00 2017-01-06 23:45:50.375 006 12616.00 37.62 54461.88 88888.00 2017-01-06 23:45:50.500 006 12615.98 37.62 54461.88 88888.00 2017-01-06 23:45:50.625 006 12615.95 37.62 54461.88 88888.00 2017-01-06 23:45:50.750 006 12615.90 37.62 54461.88 88888.00 2017-01-06 23:45:50.875 006 12615.90 37.67 54461.88 88888.00 2017-01-06 23:45:51.000 006 12615.92 37.67 54461.85 88888.00 2017-01-06 23:45:51.125 006 12615.95 37.70 54461.88 88888.00 2017-01-06 23:45:51.250 006 12615.88 37.67 54461.88 88888.00 2017-01-06 23:45:51.375 006 12615.88 37.70 54461.82 88888.00 2017-01-06 23:45:51.500 006 12615.88 37.70 54461.82 88888.00 2017-01-06 23:45:51.625 006 12615.90 37.67 54461.82 88888.00 2017-01-06 23:45:51.750 006 12615.95 37.67 54461.82 88888.00 2017-01-06 23:45:51.875 006 12615.98 37.70 54461.80 88888.00 2017-01-06 23:45:52.000 006 12615.92 37.70 54461.80 88888.00 2017-01-06 23:45:52.125 006 12615.95 37.70 54461.82 88888.00 2017-01-06 23:45:52.250 006 12615.88 37.67 54461.82 88888.00 2017-01-06 23:45:52.375 006 12615.85 37.67 54461.80 88888.00 2017-01-06 23:45:52.500 006 12615.90 37.70 54461.80 88888.00 2017-01-06 23:45:52.625 006 12615.92 37.75 54461.78 88888.00 2017-01-06 23:45:52.750 006 12615.90 37.73 54461.80 88888.00 2017-01-06 23:45:52.875 006 12615.95 37.73 54461.78 88888.00 2017-01-06 23:45:53.000 006 12615.90 37.75 54461.78 88888.00 2017-01-06 23:45:53.125 006 12615.90 37.75 54461.78 88888.00 2017-01-06 23:45:53.250 006 12615.90 37.75 54461.78 88888.00 2017-01-06 23:45:53.375 006 12615.92 37.75 54461.78 88888.00 2017-01-06 23:45:53.500 006 12615.90 37.77 54461.78 88888.00 2017-01-06 23:45:53.625 006 12615.90 37.77 54461.78 88888.00 2017-01-06 23:45:53.750 006 12615.88 37.77 54461.78 88888.00 2017-01-06 23:45:53.875 006 12615.88 37.73 54461.80 88888.00 2017-01-06 23:45:54.000 006 12615.90 37.73 54461.80 88888.00 2017-01-06 23:45:54.125 006 12615.90 37.77 54461.80 88888.00 2017-01-06 23:45:54.250 006 12615.77 37.77 54461.80 88888.00 2017-01-06 23:45:54.375 006 12615.83 37.83 54461.80 88888.00 2017-01-06 23:45:54.500 006 12615.85 37.83 54461.78 88888.00 2017-01-06 23:45:54.625 006 12615.85 37.80 54461.78 88888.00 2017-01-06 23:45:54.750 006 12615.88 37.83 54461.75 88888.00 2017-01-06 23:45:54.875 006 12615.85 37.80 54461.78 88888.00 2017-01-06 23:45:55.000 006 12615.88 37.77 54461.75 88888.00 2017-01-06 23:45:55.125 006 12615.83 37.77 54461.75 88888.00 2017-01-06 23:45:55.250 006 12615.83 37.77 54461.75 88888.00 2017-01-06 23:45:55.375 006 12615.90 37.77 54461.75 88888.00 2017-01-06 23:45:55.500 006 12615.85 37.83 54461.75 88888.00 2017-01-06 23:45:55.625 006 12615.88 37.83 54461.75 88888.00 2017-01-06 23:45:55.750 006 12615.95 37.85 54461.75 88888.00 2017-01-06 23:45:55.875 006 12615.90 37.85 54461.72 88888.00 2017-01-06 23:45:56.000 006 12615.85 37.83 54461.72 88888.00 2017-01-06 23:45:56.125 006 12615.85 37.83 54461.72 88888.00 2017-01-06 23:45:56.250 006 12615.88 37.88 54461.72 88888.00 2017-01-06 23:45:56.375 006 12615.95 37.85 54461.70 88888.00 2017-01-06 23:45:56.500 006 12616.00 37.85 54461.70 88888.00 2017-01-06 23:45:56.625 006 12615.92 37.88 54461.70 88888.00 2017-01-06 23:45:56.750 006 12615.90 37.88 54461.70 88888.00 2017-01-06 23:45:56.875 006 12615.88 37.88 54461.70 88888.00 2017-01-06 23:45:57.000 006 12615.85 37.88 54461.68 88888.00 2017-01-06 23:45:57.125 006 12615.85 37.90 54461.70 88888.00 2017-01-06 23:45:57.250 006 12615.88 37.90 54461.72 88888.00 2017-01-06 23:45:57.375 006 12615.92 37.90 54461.70 88888.00 2017-01-06 23:45:57.500 006 12615.92 37.88 54461.68 88888.00 2017-01-06 23:45:57.625 006 12615.90 37.90 54461.68 88888.00 2017-01-06 23:45:57.750 006 12615.92 37.90 54461.65 88888.00 2017-01-06 23:45:57.875 006 12615.98 37.92 54461.68 88888.00 2017-01-06 23:45:58.000 006 12615.98 37.95 54461.68 88888.00 2017-01-06 23:45:58.125 006 12615.90 37.92 54461.68 88888.00 2017-01-06 23:45:58.250 006 12615.85 37.92 54461.68 88888.00 2017-01-06 23:45:58.375 006 12615.88 37.92 54461.68 88888.00 2017-01-06 23:45:58.500 006 12615.88 37.92 54461.68 88888.00 2017-01-06 23:45:58.625 006 12615.90 37.88 54461.65 88888.00 2017-01-06 23:45:58.750 006 12615.95 37.90 54461.68 88888.00 2017-01-06 23:45:58.875 006 12615.98 37.95 54461.68 88888.00 2017-01-06 23:45:59.000 006 12616.02 37.95 54461.65 88888.00 2017-01-06 23:45:59.125 006 12616.00 37.95 54461.62 88888.00 2017-01-06 23:45:59.250 006 12615.95 37.92 54461.65 88888.00 2017-01-06 23:45:59.375 006 12615.95 37.90 54461.65 88888.00 2017-01-06 23:45:59.500 006 12615.92 37.92 54461.65 88888.00 2017-01-06 23:45:59.625 006 12615.88 37.92 54461.65 88888.00 2017-01-06 23:45:59.750 006 12615.92 37.95 54461.65 88888.00 2017-01-06 23:45:59.875 006 12615.88 37.92 54461.68 88888.00 2017-01-06 23:46:00.000 006 12615.85 37.92 54461.65 88888.00 2017-01-06 23:46:00.125 006 12615.88 37.92 54461.68 88888.00 2017-01-06 23:46:00.250 006 12615.85 37.95 54461.65 88888.00 2017-01-06 23:46:00.375 006 12615.83 37.98 54461.65 88888.00 2017-01-06 23:46:00.500 006 12615.90 37.98 54461.62 88888.00 2017-01-06 23:46:00.625 006 12615.90 37.98 54461.62 88888.00 2017-01-06 23:46:00.750 006 12615.92 37.95 54461.65 88888.00 2017-01-06 23:46:00.875 006 12615.92 37.98 54461.65 88888.00 2017-01-06 23:46:01.000 006 12615.98 37.98 54461.65 88888.00 2017-01-06 23:46:01.125 006 12616.00 37.98 54461.65 88888.00 2017-01-06 23:46:01.250 006 12615.98 38.00 54461.65 88888.00 2017-01-06 23:46:01.375 006 12616.00 38.00 54461.62 88888.00 2017-01-06 23:46:01.500 006 12616.02 38.00 54461.62 88888.00 2017-01-06 23:46:01.625 006 12616.08 37.98 54461.62 88888.00 2017-01-06 23:46:01.750 006 12616.08 37.98 54461.62 88888.00 2017-01-06 23:46:01.875 006 12616.08 37.98 54461.60 88888.00 2017-01-06 23:46:02.000 006 12616.02 37.95 54461.60 88888.00 2017-01-06 23:46:02.125 006 12616.05 38.00 54461.62 88888.00 2017-01-06 23:46:02.250 006 12616.02 37.98 54461.60 88888.00 2017-01-06 23:46:02.375 006 12616.05 37.95 54461.62 88888.00 2017-01-06 23:46:02.500 006 12616.12 37.98 54461.62 88888.00 2017-01-06 23:46:02.625 006 12616.15 37.98 54461.62 88888.00 2017-01-06 23:46:02.750 006 12616.12 38.00 54461.62 88888.00 2017-01-06 23:46:02.875 006 12616.08 37.98 54461.62 88888.00 2017-01-06 23:46:03.000 006 12616.02 37.98 54461.60 88888.00 2017-01-06 23:46:03.125 006 12616.00 37.98 54461.62 88888.00 2017-01-06 23:46:03.250 006 12616.05 37.98 54461.60 88888.00 2017-01-06 23:46:03.375 006 12616.10 37.98 54461.60 88888.00 2017-01-06 23:46:03.500 006 12616.10 38.00 54461.62 88888.00 2017-01-06 23:46:03.625 006 12616.12 38.00 54461.60 88888.00 2017-01-06 23:46:03.750 006 12616.10 38.02 54461.57 88888.00 2017-01-06 23:46:03.875 006 12616.08 37.98 54461.57 88888.00 2017-01-06 23:46:04.000 006 12616.05 37.98 54461.57 88888.00 2017-01-06 23:46:04.125 006 12616.10 37.95 54461.60 88888.00 2017-01-06 23:46:04.250 006 12616.05 37.98 54461.57 88888.00 2017-01-06 23:46:04.375 006 12616.02 38.00 54461.57 88888.00 2017-01-06 23:46:04.500 006 12616.02 38.00 54461.60 88888.00 2017-01-06 23:46:04.625 006 12616.05 38.00 54461.60 88888.00 2017-01-06 23:46:04.750 006 12616.00 38.00 54461.57 88888.00 2017-01-06 23:46:04.875 006 12616.00 37.98 54461.57 88888.00 2017-01-06 23:46:05.000 006 12616.08 37.95 54461.55 88888.00 2017-01-06 23:46:05.125 006 12616.15 37.95 54461.55 88888.00 2017-01-06 23:46:05.250 006 12616.15 37.98 54461.57 88888.00 2017-01-06 23:46:05.375 006 12616.15 38.02 54461.57 88888.00 2017-01-06 23:46:05.500 006 12616.08 38.05 54461.57 88888.00 2017-01-06 23:46:05.625 006 12616.08 38.02 54461.55 88888.00 2017-01-06 23:46:05.750 006 12616.12 37.98 54461.55 88888.00 2017-01-06 23:46:05.875 006 12616.12 38.00 54461.53 88888.00 2017-01-06 23:46:06.000 006 12616.10 38.02 54461.55 88888.00 2017-01-06 23:46:06.125 006 12616.15 38.02 54461.55 88888.00 2017-01-06 23:46:06.250 006 12616.17 38.00 54461.55 88888.00 2017-01-06 23:46:06.375 006 12616.17 38.05 54461.55 88888.00 2017-01-06 23:46:06.500 006 12616.12 38.00 54461.53 88888.00 2017-01-06 23:46:06.625 006 12616.02 38.00 54461.55 88888.00 2017-01-06 23:46:06.750 006 12616.08 38.00 54461.53 88888.00 2017-01-06 23:46:06.875 006 12616.10 38.05 54461.53 88888.00 2017-01-06 23:46:07.000 006 12616.02 38.00 54461.53 88888.00 2017-01-06 23:46:07.125 006 12616.05 38.02 54461.55 88888.00 2017-01-06 23:46:07.250 006 12616.08 38.02 54461.55 88888.00 2017-01-06 23:46:07.375 006 12616.10 38.00 54461.53 88888.00 2017-01-06 23:46:07.500 006 12616.02 38.00 54461.55 88888.00 2017-01-06 23:46:07.625 006 12616.00 38.00 54461.53 88888.00 2017-01-06 23:46:07.750 006 12616.00 38.00 54461.55 88888.00 2017-01-06 23:46:07.875 006 12616.02 38.05 54461.57 88888.00 2017-01-06 23:46:08.000 006 12616.08 38.05 54461.55 88888.00 2017-01-06 23:46:08.125 006 12616.05 38.05 54461.55 88888.00 2017-01-06 23:46:08.250 006 12616.05 38.00 54461.53 88888.00 2017-01-06 23:46:08.375 006 12616.02 38.02 54461.53 88888.00 2017-01-06 23:46:08.500 006 12616.02 38.02 54461.50 88888.00 2017-01-06 23:46:08.625 006 12616.05 38.02 54461.47 88888.00 2017-01-06 23:46:08.750 006 12616.05 38.02 54461.50 88888.00 2017-01-06 23:46:08.875 006 12616.05 38.00 54461.53 88888.00 2017-01-06 23:46:09.000 006 12616.05 38.00 54461.53 88888.00 2017-01-06 23:46:09.125 006 12616.00 38.00 54461.50 88888.00 2017-01-06 23:46:09.250 006 12616.00 38.00 54461.50 88888.00 2017-01-06 23:46:09.375 006 12616.00 38.02 54461.50 88888.00 2017-01-06 23:46:09.500 006 12616.00 38.02 54461.53 88888.00 2017-01-06 23:46:09.625 006 12616.02 38.02 54461.53 88888.00 2017-01-06 23:46:09.750 006 12616.05 38.02 54461.50 88888.00 2017-01-06 23:46:09.875 006 12616.02 38.02 54461.50 88888.00 2017-01-06 23:46:10.000 006 12615.98 38.00 54461.50 88888.00 2017-01-06 23:46:10.125 006 12615.95 38.00 54461.50 88888.00 2017-01-06 23:46:10.250 006 12615.90 38.02 54461.53 88888.00 2017-01-06 23:46:10.375 006 12615.92 38.00 54461.50 88888.00 2017-01-06 23:46:10.500 006 12616.00 38.02 54461.53 88888.00 2017-01-06 23:46:10.625 006 12616.02 38.00 54461.53 88888.00 2017-01-06 23:46:10.750 006 12616.00 38.02 54461.53 88888.00 2017-01-06 23:46:10.875 006 12615.98 38.02 54461.53 88888.00 2017-01-06 23:46:11.000 006 12616.00 38.00 54461.53 88888.00 2017-01-06 23:46:11.125 006 12616.00 38.00 54461.53 88888.00 2017-01-06 23:46:11.250 006 12615.98 37.95 54461.53 88888.00 2017-01-06 23:46:11.375 006 12615.98 38.00 54461.53 88888.00 2017-01-06 23:46:11.500 006 12615.98 37.98 54461.50 88888.00 2017-01-06 23:46:11.625 006 12615.98 37.98 54461.50 88888.00 2017-01-06 23:46:11.750 006 12615.88 38.00 54461.50 88888.00 2017-01-06 23:46:11.875 006 12615.83 38.00 54461.47 88888.00 2017-01-06 23:46:12.000 006 12615.88 37.98 54461.50 88888.00 2017-01-06 23:46:12.125 006 12615.92 38.00 54461.53 88888.00 2017-01-06 23:46:12.250 006 12616.00 38.02 54461.50 88888.00 2017-01-06 23:46:12.375 006 12615.92 38.00 54461.50 88888.00 2017-01-06 23:46:12.500 006 12615.83 37.95 54461.53 88888.00 2017-01-06 23:46:12.625 006 12615.80 38.00 54461.55 88888.00 2017-01-06 23:46:12.750 006 12615.83 38.00 54461.55 88888.00 2017-01-06 23:46:12.875 006 12615.85 38.00 54461.53 88888.00 2017-01-06 23:46:13.000 006 12615.88 37.98 54461.50 88888.00 2017-01-06 23:46:13.125 006 12615.90 38.00 54461.47 88888.00 2017-01-06 23:46:13.250 006 12615.90 37.98 54461.50 88888.00 2017-01-06 23:46:13.375 006 12615.92 37.98 54461.50 88888.00 2017-01-06 23:46:13.500 006 12615.90 37.98 54461.53 88888.00 2017-01-06 23:46:13.625 006 12615.80 37.98 54461.53 88888.00 2017-01-06 23:46:13.750 006 12615.75 37.95 54461.50 88888.00 2017-01-06 23:46:13.875 006 12615.80 37.95 54461.47 88888.00 2017-01-06 23:46:14.000 006 12615.77 37.90 54461.45 88888.00 2017-01-06 23:46:14.125 006 12615.73 37.90 54461.47 88888.00 2017-01-06 23:46:14.250 006 12615.70 37.90 54461.47 88888.00 2017-01-06 23:46:14.375 006 12615.75 37.92 54461.47 88888.00 2017-01-06 23:46:14.500 006 12615.80 37.92 54461.47 88888.00 2017-01-06 23:46:14.625 006 12615.80 37.90 54461.47 88888.00 2017-01-06 23:46:14.750 006 12615.80 37.88 54461.47 88888.00 2017-01-06 23:46:14.875 006 12615.80 37.88 54461.47 88888.00 2017-01-06 23:46:15.000 006 12615.88 37.88 54461.47 88888.00 2017-01-06 23:46:15.125 006 12615.88 37.88 54461.50 88888.00 2017-01-06 23:46:15.250 006 12615.88 37.85 54461.50 88888.00 2017-01-06 23:46:15.375 006 12615.85 37.85 54461.50 88888.00 2017-01-06 23:46:15.500 006 12615.85 37.88 54461.50 88888.00 2017-01-06 23:46:15.625 006 12615.85 37.85 54461.47 88888.00 2017-01-06 23:46:15.750 006 12615.85 37.85 54461.45 88888.00 2017-01-06 23:46:15.875 006 12615.85 37.85 54461.43 88888.00 2017-01-06 23:46:16.000 006 12615.77 37.85 54461.45 88888.00 2017-01-06 23:46:16.125 006 12615.75 37.85 54461.47 88888.00 2017-01-06 23:46:16.250 006 12615.80 37.85 54461.53 88888.00 2017-01-06 23:46:16.375 006 12615.75 37.85 54461.50 88888.00 2017-01-06 23:46:16.500 006 12615.75 37.88 54461.50 88888.00 2017-01-06 23:46:16.625 006 12615.77 37.85 54461.50 88888.00 2017-01-06 23:46:16.750 006 12615.83 37.85 54461.50 88888.00 2017-01-06 23:46:16.875 006 12615.83 37.80 54461.50 88888.00 2017-01-06 23:46:17.000 006 12615.83 37.80 54461.47 88888.00 2017-01-06 23:46:17.125 006 12615.80 37.80 54461.50 88888.00 2017-01-06 23:46:17.250 006 12615.70 37.77 54461.50 88888.00 2017-01-06 23:46:17.375 006 12615.67 37.80 54461.47 88888.00 2017-01-06 23:46:17.500 006 12615.75 37.80 54461.47 88888.00 2017-01-06 23:46:17.625 006 12615.73 37.83 54461.45 88888.00 2017-01-06 23:46:17.750 006 12615.75 37.80 54461.43 88888.00 2017-01-06 23:46:17.875 006 12615.73 37.77 54461.43 88888.00 2017-01-06 23:46:18.000 006 12615.77 37.77 54461.45 88888.00 2017-01-06 23:46:18.125 006 12615.77 37.77 54461.45 88888.00 2017-01-06 23:46:18.250 006 12615.73 37.75 54461.47 88888.00 2017-01-06 23:46:18.375 006 12615.70 37.70 54461.47 88888.00 2017-01-06 23:46:18.500 006 12615.67 37.70 54461.47 88888.00 2017-01-06 23:46:18.625 006 12615.67 37.70 54461.45 88888.00 2017-01-06 23:46:18.750 006 12615.70 37.70 54461.45 88888.00 2017-01-06 23:46:18.875 006 12615.73 37.73 54461.47 88888.00 2017-01-06 23:46:19.000 006 12615.70 37.75 54461.45 88888.00 2017-01-06 23:46:19.125 006 12615.67 37.75 54461.45 88888.00 2017-01-06 23:46:19.250 006 12615.65 37.70 54461.47 88888.00 2017-01-06 23:46:19.375 006 12615.65 37.70 54461.45 88888.00 2017-01-06 23:46:19.500 006 12615.70 37.70 54461.47 88888.00 2017-01-06 23:46:19.625 006 12615.67 37.70 54461.45 88888.00 2017-01-06 23:46:19.750 006 12615.62 37.70 54461.43 88888.00 2017-01-06 23:46:19.875 006 12615.62 37.70 54461.43 88888.00 2017-01-06 23:46:20.000 006 12615.67 37.73 54461.45 88888.00 2017-01-06 23:46:20.125 006 12615.67 37.75 54461.47 88888.00 2017-01-06 23:46:20.250 006 12615.62 37.75 54461.47 88888.00 2017-01-06 23:46:20.375 006 12615.67 37.70 54461.47 88888.00 2017-01-06 23:46:20.500 006 12615.70 37.67 54461.47 88888.00 2017-01-06 23:46:20.625 006 12615.70 37.70 54461.45 88888.00 2017-01-06 23:46:20.750 006 12615.60 37.67 54461.45 88888.00 2017-01-06 23:46:20.875 006 12615.60 37.70 54461.50 88888.00 2017-01-06 23:46:21.000 006 12615.65 37.73 54461.47 88888.00 2017-01-06 23:46:21.125 006 12615.65 37.75 54461.50 88888.00 2017-01-06 23:46:21.250 006 12615.60 37.70 54461.45 88888.00 2017-01-06 23:46:21.375 006 12615.55 37.70 54461.45 88888.00 2017-01-06 23:46:21.500 006 12615.55 37.70 54461.45 88888.00 2017-01-06 23:46:21.625 006 12615.55 37.70 54461.45 88888.00 2017-01-06 23:46:21.750 006 12615.62 37.70 54461.47 88888.00 2017-01-06 23:46:21.875 006 12615.67 37.70 54461.45 88888.00 2017-01-06 23:46:22.000 006 12615.62 37.67 54461.45 88888.00 2017-01-06 23:46:22.125 006 12615.55 37.70 54461.47 88888.00 2017-01-06 23:46:22.250 006 12615.48 37.70 54461.45 88888.00 2017-01-06 23:46:22.375 006 12615.52 37.67 54461.43 88888.00 2017-01-06 23:46:22.500 006 12615.52 37.67 54461.40 88888.00 2017-01-06 23:46:22.625 006 12615.55 37.67 54461.43 88888.00 2017-01-06 23:46:22.750 006 12615.48 37.65 54461.47 88888.00 2017-01-06 23:46:22.875 006 12615.45 37.67 54461.47 88888.00 2017-01-06 23:46:23.000 006 12615.50 37.65 54461.47 88888.00 2017-01-06 23:46:23.125 006 12615.52 37.62 54461.45 88888.00 2017-01-06 23:46:23.250 006 12615.50 37.62 54461.47 88888.00 2017-01-06 23:46:23.375 006 12615.48 37.62 54461.45 88888.00 2017-01-06 23:46:23.500 006 12615.50 37.62 54461.43 88888.00 2017-01-06 23:46:23.625 006 12615.52 37.62 54461.43 88888.00 2017-01-06 23:46:23.750 006 12615.52 37.65 54461.43 88888.00 2017-01-06 23:46:23.875 006 12615.48 37.62 54461.45 88888.00 2017-01-06 23:46:24.000 006 12615.50 37.60 54461.45 88888.00 2017-01-06 23:46:24.125 006 12615.48 37.60 54461.45 88888.00 2017-01-06 23:46:24.250 006 12615.40 37.65 54461.45 88888.00 2017-01-06 23:46:24.375 006 12615.40 37.65 54461.45 88888.00 2017-01-06 23:46:24.500 006 12615.40 37.65 54461.45 88888.00 2017-01-06 23:46:24.625 006 12615.40 37.65 54461.45 88888.00 2017-01-06 23:46:24.750 006 12615.40 37.65 54461.47 88888.00 2017-01-06 23:46:24.875 006 12615.42 37.65 54461.47 88888.00 2017-01-06 23:46:25.000 006 12615.38 37.62 54461.43 88888.00 2017-01-06 23:46:25.125 006 12615.40 37.62 54461.45 88888.00 2017-01-06 23:46:25.250 006 12615.38 37.65 54461.45 88888.00 2017-01-06 23:46:25.375 006 12615.45 37.65 54461.45 88888.00 2017-01-06 23:46:25.500 006 12615.42 37.65 54461.45 88888.00 2017-01-06 23:46:25.625 006 12615.40 37.65 54461.45 88888.00 2017-01-06 23:46:25.750 006 12615.38 37.65 54461.43 88888.00 2017-01-06 23:46:25.875 006 12615.38 37.65 54461.43 88888.00 2017-01-06 23:46:26.000 006 12615.42 37.65 54461.43 88888.00 2017-01-06 23:46:26.125 006 12615.40 37.62 54461.43 88888.00 2017-01-06 23:46:26.250 006 12615.38 37.65 54461.45 88888.00 2017-01-06 23:46:26.375 006 12615.42 37.67 54461.40 88888.00 2017-01-06 23:46:26.500 006 12615.50 37.65 54461.40 88888.00 2017-01-06 23:46:26.625 006 12615.50 37.62 54461.40 88888.00 2017-01-06 23:46:26.750 006 12615.45 37.65 54461.43 88888.00 2017-01-06 23:46:26.875 006 12615.38 37.62 54461.45 88888.00 2017-01-06 23:46:27.000 006 12615.40 37.65 54461.45 88888.00 2017-01-06 23:46:27.125 006 12615.42 37.65 54461.43 88888.00 2017-01-06 23:46:27.250 006 12615.42 37.62 54461.43 88888.00 2017-01-06 23:46:27.375 006 12615.48 37.60 54461.43 88888.00 2017-01-06 23:46:27.500 006 12615.48 37.62 54461.40 88888.00 2017-01-06 23:46:27.625 006 12615.42 37.60 54461.40 88888.00 2017-01-06 23:46:27.750 006 12615.40 37.60 54461.43 88888.00 2017-01-06 23:46:27.875 006 12615.45 37.60 54461.43 88888.00 2017-01-06 23:46:28.000 006 12615.48 37.60 54461.40 88888.00 2017-01-06 23:46:28.125 006 12615.48 37.58 54461.43 88888.00 2017-01-06 23:46:28.250 006 12615.45 37.58 54461.45 88888.00 2017-01-06 23:46:28.375 006 12615.48 37.58 54461.40 88888.00 2017-01-06 23:46:28.500 006 12615.50 37.58 54461.40 88888.00 2017-01-06 23:46:28.625 006 12615.50 37.60 54461.40 88888.00 2017-01-06 23:46:28.750 006 12615.42 37.60 54461.40 88888.00 2017-01-06 23:46:28.875 006 12615.40 37.55 54461.40 88888.00 2017-01-06 23:46:29.000 006 12615.48 37.52 54461.35 88888.00 2017-01-06 23:46:29.125 006 12615.50 37.52 54461.35 88888.00 2017-01-06 23:46:29.250 006 12615.52 37.52 54461.38 88888.00 2017-01-06 23:46:29.375 006 12615.55 37.52 54461.38 88888.00 2017-01-06 23:46:29.500 006 12615.62 37.52 54461.40 88888.00 2017-01-06 23:46:29.625 006 12615.62 37.50 54461.38 88888.00 2017-01-06 23:46:29.750 006 12615.62 37.48 54461.35 88888.00 2017-01-06 23:46:29.875 006 12615.70 37.45 54461.35 88888.00 2017-01-06 23:46:30.000 006 12615.70 37.42 54461.32 88888.00 2017-01-06 23:46:30.125 006 12615.65 37.42 54461.35 88888.00 2017-01-06 23:46:30.250 006 12615.58 37.45 54461.35 88888.00 2017-01-06 23:46:30.375 006 12615.67 37.48 54461.35 88888.00 2017-01-06 23:46:30.500 006 12615.70 37.45 54461.35 88888.00 2017-01-06 23:46:30.625 006 12615.75 37.42 54461.35 88888.00 2017-01-06 23:46:30.750 006 12615.77 37.45 54461.35 88888.00 2017-01-06 23:46:30.875 006 12615.73 37.45 54461.32 88888.00 2017-01-06 23:46:31.000 006 12615.73 37.45 54461.32 88888.00 2017-01-06 23:46:31.125 006 12615.80 37.42 54461.30 88888.00 2017-01-06 23:46:31.250 006 12615.75 37.38 54461.30 88888.00 2017-01-06 23:46:31.375 006 12615.75 37.42 54461.32 88888.00 2017-01-06 23:46:31.500 006 12615.80 37.40 54461.32 88888.00 2017-01-06 23:46:31.625 006 12615.90 37.38 54461.32 88888.00 2017-01-06 23:46:31.750 006 12615.88 37.35 54461.32 88888.00 2017-01-06 23:46:31.875 006 12615.83 37.38 54461.32 88888.00 2017-01-06 23:46:32.000 006 12615.80 37.35 54461.30 88888.00 2017-01-06 23:46:32.125 006 12615.80 37.30 54461.28 88888.00 2017-01-06 23:46:32.250 006 12615.88 37.30 54461.28 88888.00 2017-01-06 23:46:32.375 006 12615.92 37.35 54461.28 88888.00 2017-01-06 23:46:32.500 006 12615.92 37.35 54461.25 88888.00 2017-01-06 23:46:32.625 006 12615.95 37.35 54461.25 88888.00 2017-01-06 23:46:32.750 006 12615.95 37.33 54461.25 88888.00 2017-01-06 23:46:32.875 006 12615.95 37.33 54461.25 88888.00 2017-01-06 23:46:33.000 006 12615.95 37.33 54461.25 88888.00 2017-01-06 23:46:33.125 006 12615.95 37.33 54461.28 88888.00 2017-01-06 23:46:33.250 006 12615.90 37.27 54461.22 88888.00 2017-01-06 23:46:33.375 006 12615.98 37.25 54461.25 88888.00 2017-01-06 23:46:33.500 006 12615.98 37.30 54461.25 88888.00 2017-01-06 23:46:33.625 006 12615.98 37.27 54461.25 88888.00 2017-01-06 23:46:33.750 006 12616.02 37.27 54461.25 88888.00 2017-01-06 23:46:33.875 006 12616.05 37.25 54461.25 88888.00 2017-01-06 23:46:34.000 006 12616.05 37.23 54461.22 88888.00 2017-01-06 23:46:34.125 006 12616.05 37.20 54461.22 88888.00 2017-01-06 23:46:34.250 006 12616.05 37.23 54461.28 88888.00 2017-01-06 23:46:34.375 006 12616.05 37.27 54461.28 88888.00 2017-01-06 23:46:34.500 006 12615.98 37.27 54461.25 88888.00 2017-01-06 23:46:34.625 006 12615.98 37.25 54461.22 88888.00 2017-01-06 23:46:34.750 006 12616.00 37.25 54461.20 88888.00 2017-01-06 23:46:34.875 006 12616.10 37.25 54461.22 88888.00 2017-01-06 23:46:35.000 006 12616.05 37.20 54461.18 88888.00 2017-01-06 23:46:35.125 006 12616.02 37.20 54461.18 88888.00 2017-01-06 23:46:35.250 006 12615.95 37.20 54461.20 88888.00 2017-01-06 23:46:35.375 006 12616.02 37.25 54461.22 88888.00 2017-01-06 23:46:35.500 006 12616.08 37.23 54461.22 88888.00 2017-01-06 23:46:35.625 006 12616.08 37.20 54461.18 88888.00 2017-01-06 23:46:35.750 006 12616.05 37.17 54461.15 88888.00 2017-01-06 23:46:35.875 006 12616.02 37.17 54461.18 88888.00 2017-01-06 23:46:36.000 006 12616.02 37.20 54461.18 88888.00 2017-01-06 23:46:36.125 006 12615.98 37.20 54461.18 88888.00 2017-01-06 23:46:36.250 006 12616.02 37.17 54461.18 88888.00 2017-01-06 23:46:36.375 006 12616.05 37.17 54461.18 88888.00 2017-01-06 23:46:36.500 006 12616.02 37.20 54461.15 88888.00 2017-01-06 23:46:36.625 006 12616.02 37.20 54461.18 88888.00 2017-01-06 23:46:36.750 006 12615.98 37.20 54461.18 88888.00 2017-01-06 23:46:36.875 006 12615.98 37.25 54461.15 88888.00 2017-01-06 23:46:37.000 006 12616.02 37.23 54461.15 88888.00 2017-01-06 23:46:37.125 006 12616.08 37.23 54461.12 88888.00 2017-01-06 23:46:37.250 006 12616.08 37.17 54461.12 88888.00 2017-01-06 23:46:37.375 006 12616.02 37.20 54461.15 88888.00 2017-01-06 23:46:37.500 006 12616.00 37.20 54461.15 88888.00 2017-01-06 23:46:37.625 006 12616.05 37.23 54461.15 88888.00 2017-01-06 23:46:37.750 006 12616.10 37.25 54461.12 88888.00 2017-01-06 23:46:37.875 006 12616.12 37.25 54461.12 88888.00 2017-01-06 23:46:38.000 006 12616.05 37.23 54461.10 88888.00 2017-01-06 23:46:38.125 006 12616.02 37.23 54461.10 88888.00 2017-01-06 23:46:38.250 006 12616.10 37.25 54461.12 88888.00 2017-01-06 23:46:38.375 006 12616.12 37.27 54461.10 88888.00 2017-01-06 23:46:38.500 006 12616.05 37.25 54461.10 88888.00 2017-01-06 23:46:38.625 006 12616.08 37.25 54461.05 88888.00 2017-01-06 23:46:38.750 006 12616.15 37.27 54461.12 88888.00 2017-01-06 23:46:38.875 006 12616.20 37.30 54461.12 88888.00 2017-01-06 23:46:39.000 006 12616.15 37.30 54461.10 88888.00 2017-01-06 23:46:39.125 006 12616.12 37.30 54461.10 88888.00 2017-01-06 23:46:39.250 006 12616.08 37.27 54461.10 88888.00 2017-01-06 23:46:39.375 006 12616.08 37.33 54461.10 88888.00 2017-01-06 23:46:39.500 006 12616.08 37.35 54461.10 88888.00 2017-01-06 23:46:39.625 006 12616.10 37.38 54461.10 88888.00 2017-01-06 23:46:39.750 006 12616.12 37.33 54461.07 88888.00 2017-01-06 23:46:39.875 006 12616.10 37.30 54461.07 88888.00 2017-01-06 23:46:40.000 006 12616.10 37.27 54461.05 88888.00 2017-01-06 23:46:40.125 006 12616.02 37.30 54461.03 88888.00 2017-01-06 23:46:40.250 006 12615.98 37.33 54461.05 88888.00 2017-01-06 23:46:40.375 006 12615.95 37.38 54461.05 88888.00 2017-01-06 23:46:40.500 006 12616.00 37.35 54461.05 88888.00 2017-01-06 23:46:40.625 006 12616.05 37.33 54461.03 88888.00 2017-01-06 23:46:40.750 006 12616.08 37.30 54461.03 88888.00 2017-01-06 23:46:40.875 006 12616.12 37.33 54461.05 88888.00 2017-01-06 23:46:41.000 006 12616.12 37.35 54461.03 88888.00 2017-01-06 23:46:41.125 006 12616.10 37.38 54461.03 88888.00 2017-01-06 23:46:41.250 006 12616.05 37.33 54461.05 88888.00 2017-01-06 23:46:41.375 006 12616.00 37.35 54461.05 88888.00 2017-01-06 23:46:41.500 006 12616.00 37.42 54461.05 88888.00 2017-01-06 23:46:41.625 006 12616.00 37.40 54461.03 88888.00 2017-01-06 23:46:41.750 006 12616.02 37.38 54461.05 88888.00 2017-01-06 23:46:41.875 006 12616.02 37.38 54461.05 88888.00 2017-01-06 23:46:42.000 006 12616.02 37.40 54461.03 88888.00 2017-01-06 23:46:42.125 006 12616.08 37.40 54461.03 88888.00 2017-01-06 23:46:42.250 006 12615.98 37.38 54461.00 88888.00 2017-01-06 23:46:42.375 006 12615.95 37.38 54461.00 88888.00 2017-01-06 23:46:42.500 006 12615.98 37.40 54461.00 88888.00 2017-01-06 23:46:42.625 006 12615.98 37.38 54460.97 88888.00 2017-01-06 23:46:42.750 006 12616.00 37.40 54461.00 88888.00 2017-01-06 23:46:42.875 006 12616.02 37.42 54461.00 88888.00 2017-01-06 23:46:43.000 006 12616.05 37.38 54460.97 88888.00 2017-01-06 23:46:43.125 006 12616.02 37.40 54460.97 88888.00 2017-01-06 23:46:43.250 006 12615.92 37.40 54461.00 88888.00 2017-01-06 23:46:43.375 006 12615.95 37.40 54460.97 88888.00 2017-01-06 23:46:43.500 006 12615.98 37.40 54460.97 88888.00 2017-01-06 23:46:43.625 006 12616.00 37.40 54460.97 88888.00 2017-01-06 23:46:43.750 006 12615.95 37.42 54461.00 88888.00 2017-01-06 23:46:43.875 006 12615.95 37.42 54460.97 88888.00 2017-01-06 23:46:44.000 006 12616.02 37.38 54460.97 88888.00 2017-01-06 23:46:44.125 006 12616.00 37.35 54460.95 88888.00 2017-01-06 23:46:44.250 006 12616.00 37.40 54460.95 88888.00 2017-01-06 23:46:44.375 006 12616.05 37.42 54460.97 88888.00 2017-01-06 23:46:44.500 006 12616.05 37.45 54460.97 88888.00 2017-01-06 23:46:44.625 006 12616.05 37.45 54460.95 88888.00 2017-01-06 23:46:44.750 006 12616.05 37.42 54460.93 88888.00 2017-01-06 23:46:44.875 006 12616.05 37.42 54460.95 88888.00 2017-01-06 23:46:45.000 006 12616.05 37.40 54460.97 88888.00 2017-01-06 23:46:45.125 006 12616.05 37.40 54460.97 88888.00 2017-01-06 23:46:45.250 006 12616.08 37.42 54460.97 88888.00 2017-01-06 23:46:45.375 006 12616.10 37.45 54460.95 88888.00 2017-01-06 23:46:45.500 006 12616.10 37.42 54460.95 88888.00 2017-01-06 23:46:45.625 006 12616.08 37.42 54460.93 88888.00 2017-01-06 23:46:45.750 006 12616.10 37.40 54460.93 88888.00 2017-01-06 23:46:45.875 006 12616.12 37.40 54460.93 88888.00 2017-01-06 23:46:46.000 006 12616.12 37.42 54460.93 88888.00 2017-01-06 23:46:46.125 006 12616.05 37.42 54460.93 88888.00 2017-01-06 23:46:46.250 006 12616.05 37.45 54460.93 88888.00 2017-01-06 23:46:46.375 006 12616.08 37.45 54460.93 88888.00 2017-01-06 23:46:46.500 006 12616.05 37.42 54460.90 88888.00 2017-01-06 23:46:46.625 006 12616.05 37.40 54460.93 88888.00 2017-01-06 23:46:46.750 006 12616.10 37.40 54460.93 88888.00 2017-01-06 23:46:46.875 006 12616.12 37.42 54460.93 88888.00 2017-01-06 23:46:47.000 006 12616.02 37.42 54460.93 88888.00 2017-01-06 23:46:47.125 006 12616.05 37.42 54460.95 88888.00 2017-01-06 23:46:47.250 006 12616.05 37.40 54460.93 88888.00 2017-01-06 23:46:47.375 006 12616.08 37.42 54460.93 88888.00 2017-01-06 23:46:47.500 006 12616.10 37.40 54460.93 88888.00 2017-01-06 23:46:47.625 006 12616.10 37.35 54460.90 88888.00 2017-01-06 23:46:47.750 006 12616.15 37.35 54460.90 88888.00 2017-01-06 23:46:47.875 006 12616.17 37.33 54460.90 88888.00 2017-01-06 23:46:48.000 006 12616.17 37.33 54460.88 88888.00 2017-01-06 23:46:48.125 006 12616.17 37.35 54460.90 88888.00 2017-01-06 23:46:48.250 006 12616.17 37.35 54460.93 88888.00 2017-01-06 23:46:48.375 006 12616.20 37.35 54460.93 88888.00 2017-01-06 23:46:48.500 006 12616.17 37.33 54460.90 88888.00 2017-01-06 23:46:48.625 006 12616.12 37.30 54460.88 88888.00 2017-01-06 23:46:48.750 006 12616.17 37.33 54460.90 88888.00 2017-01-06 23:46:48.875 006 12616.25 37.30 54460.90 88888.00 2017-01-06 23:46:49.000 006 12616.25 37.30 54460.88 88888.00 2017-01-06 23:46:49.125 006 12616.17 37.33 54460.90 88888.00 2017-01-06 23:46:49.250 006 12616.15 37.27 54460.90 88888.00 2017-01-06 23:46:49.375 006 12616.20 37.30 54460.90 88888.00 2017-01-06 23:46:49.500 006 12616.27 37.33 54460.88 88888.00 2017-01-06 23:46:49.625 006 12616.25 37.33 54460.88 88888.00 2017-01-06 23:46:49.750 006 12616.27 37.30 54460.88 88888.00 2017-01-06 23:46:49.875 006 12616.23 37.27 54460.88 88888.00 2017-01-06 23:46:50.000 006 12616.20 37.27 54460.88 88888.00 2017-01-06 23:46:50.125 006 12616.20 37.27 54460.88 88888.00 2017-01-06 23:46:50.250 006 12616.23 37.27 54460.90 88888.00 2017-01-06 23:46:50.375 006 12616.25 37.25 54460.93 88888.00 2017-01-06 23:46:50.500 006 12616.27 37.27 54460.90 88888.00 2017-01-06 23:46:50.625 006 12616.23 37.25 54460.90 88888.00 2017-01-06 23:46:50.750 006 12616.25 37.25 54460.90 88888.00 2017-01-06 23:46:50.875 006 12616.23 37.23 54460.88 88888.00 2017-01-06 23:46:51.000 006 12616.27 37.23 54460.90 88888.00 2017-01-06 23:46:51.125 006 12616.33 37.20 54460.90 88888.00 2017-01-06 23:46:51.250 006 12616.33 37.17 54460.90 88888.00 2017-01-06 23:46:51.375 006 12616.35 37.20 54460.90 88888.00 2017-01-06 23:46:51.500 006 12616.30 37.20 54460.88 88888.00 2017-01-06 23:46:51.625 006 12616.25 37.20 54460.88 88888.00 2017-01-06 23:46:51.750 006 12616.25 37.17 54460.90 88888.00 2017-01-06 23:46:51.875 006 12616.23 37.20 54460.90 88888.00 2017-01-06 23:46:52.000 006 12616.23 37.20 54460.90 88888.00 2017-01-06 23:46:52.125 006 12616.25 37.20 54460.90 88888.00 2017-01-06 23:46:52.250 006 12616.25 37.15 54460.90 88888.00 2017-01-06 23:46:52.375 006 12616.25 37.15 54460.88 88888.00 2017-01-06 23:46:52.500 006 12616.23 37.17 54460.88 88888.00 2017-01-06 23:46:52.625 006 12616.27 37.23 54460.90 88888.00 2017-01-06 23:46:52.750 006 12616.33 37.20 54460.88 88888.00 2017-01-06 23:46:52.875 006 12616.33 37.17 54460.88 88888.00 2017-01-06 23:46:53.000 006 12616.33 37.15 54460.85 88888.00 2017-01-06 23:46:53.125 006 12616.33 37.20 54460.88 88888.00 2017-01-06 23:46:53.250 006 12616.33 37.15 54460.88 88888.00 2017-01-06 23:46:53.375 006 12616.35 37.12 54460.88 88888.00 2017-01-06 23:46:53.500 006 12616.35 37.15 54460.88 88888.00 2017-01-06 23:46:53.625 006 12616.35 37.12 54460.85 88888.00 2017-01-06 23:46:53.750 006 12616.40 37.12 54460.85 88888.00 2017-01-06 23:46:53.875 006 12616.40 37.10 54460.88 88888.00 2017-01-06 23:46:54.000 006 12616.38 37.10 54460.85 88888.00 2017-01-06 23:46:54.125 006 12616.33 37.15 54460.85 88888.00 2017-01-06 23:46:54.250 006 12616.20 37.10 54460.85 88888.00 2017-01-06 23:46:54.375 006 12616.17 37.08 54460.82 88888.00 2017-01-06 23:46:54.500 006 12616.20 37.12 54460.82 88888.00 2017-01-06 23:46:54.625 006 12616.27 37.12 54460.85 88888.00 2017-01-06 23:46:54.750 006 12616.27 37.12 54460.82 88888.00 2017-01-06 23:46:54.875 006 12616.27 37.12 54460.85 88888.00 2017-01-06 23:46:55.000 006 12616.25 37.08 54460.82 88888.00 2017-01-06 23:46:55.125 006 12616.27 37.02 54460.82 88888.00 2017-01-06 23:46:55.250 006 12616.30 37.02 54460.85 88888.00 2017-01-06 23:46:55.375 006 12616.33 37.05 54460.85 88888.00 2017-01-06 23:46:55.500 006 12616.33 37.02 54460.85 88888.00 2017-01-06 23:46:55.625 006 12616.35 37.00 54460.82 88888.00 2017-01-06 23:46:55.750 006 12616.35 37.02 54460.85 88888.00 2017-01-06 23:46:55.875 006 12616.38 37.02 54460.85 88888.00 2017-01-06 23:46:56.000 006 12616.35 37.02 54460.85 88888.00 2017-01-06 23:46:56.125 006 12616.33 37.00 54460.82 88888.00 2017-01-06 23:46:56.250 006 12616.35 37.05 54460.82 88888.00 2017-01-06 23:46:56.375 006 12616.40 37.02 54460.82 88888.00 2017-01-06 23:46:56.500 006 12616.38 37.02 54460.82 88888.00 2017-01-06 23:46:56.625 006 12616.35 37.00 54460.82 88888.00 2017-01-06 23:46:56.750 006 12616.33 37.00 54460.82 88888.00 2017-01-06 23:46:56.875 006 12616.35 37.00 54460.85 88888.00 2017-01-06 23:46:57.000 006 12616.40 36.98 54460.85 88888.00 2017-01-06 23:46:57.125 006 12616.38 36.98 54460.82 88888.00 2017-01-06 23:46:57.250 006 12616.27 36.95 54460.85 88888.00 2017-01-06 23:46:57.375 006 12616.27 36.95 54460.85 88888.00 2017-01-06 23:46:57.500 006 12616.33 36.95 54460.85 88888.00 2017-01-06 23:46:57.625 006 12616.35 36.98 54460.82 88888.00 2017-01-06 23:46:57.750 006 12616.38 36.98 54460.82 88888.00 2017-01-06 23:46:57.875 006 12616.35 36.98 54460.85 88888.00 2017-01-06 23:46:58.000 006 12616.33 36.95 54460.82 88888.00 2017-01-06 23:46:58.125 006 12616.38 36.95 54460.82 88888.00 2017-01-06 23:46:58.250 006 12616.35 36.92 54460.82 88888.00 2017-01-06 23:46:58.375 006 12616.35 36.98 54460.82 88888.00 2017-01-06 23:46:58.500 006 12616.35 36.98 54460.82 88888.00 2017-01-06 23:46:58.625 006 12616.30 36.95 54460.82 88888.00 2017-01-06 23:46:58.750 006 12616.33 36.95 54460.82 88888.00 2017-01-06 23:46:58.875 006 12616.35 36.95 54460.82 88888.00 2017-01-06 23:46:59.000 006 12616.35 36.92 54460.80 88888.00 2017-01-06 23:46:59.125 006 12616.30 36.90 54460.82 88888.00 2017-01-06 23:46:59.250 006 12616.33 36.90 54460.80 88888.00 2017-01-06 23:46:59.375 006 12616.35 36.92 54460.78 88888.00 2017-01-06 23:46:59.500 006 12616.33 36.95 54460.80 88888.00 2017-01-06 23:46:59.625 006 12616.27 36.90 54460.78 88888.00 2017-01-06 23:46:59.750 006 12616.33 36.88 54460.78 88888.00 2017-01-06 23:46:59.875 006 12616.30 36.85 54460.78 88888.00 2017-01-06 23:47:00.000 006 12616.25 36.85 54460.78 88888.00 2017-01-06 23:47:00.125 006 12616.20 36.85 54460.80 88888.00 2017-01-06 23:47:00.250 006 12616.25 36.88 54460.78 88888.00 2017-01-06 23:47:00.375 006 12616.27 36.90 54460.80 88888.00 2017-01-06 23:47:00.500 006 12616.23 36.90 54460.78 88888.00 2017-01-06 23:47:00.625 006 12616.20 36.85 54460.78 88888.00 2017-01-06 23:47:00.750 006 12616.17 36.85 54460.80 88888.00 2017-01-06 23:47:00.875 006 12616.20 36.88 54460.82 88888.00 2017-01-06 23:47:01.000 006 12616.25 36.85 54460.82 88888.00 2017-01-06 23:47:01.125 006 12616.20 36.85 54460.80 88888.00 2017-01-06 23:47:01.250 006 12616.15 36.85 54460.78 88888.00 2017-01-06 23:47:01.375 006 12616.15 36.85 54460.80 88888.00 2017-01-06 23:47:01.500 006 12616.15 36.85 54460.80 88888.00 2017-01-06 23:47:01.625 006 12616.10 36.83 54460.80 88888.00 2017-01-06 23:47:01.750 006 12616.08 36.83 54460.82 88888.00 2017-01-06 23:47:01.875 006 12616.08 36.83 54460.80 88888.00 2017-01-06 23:47:02.000 006 12616.08 36.80 54460.78 88888.00 2017-01-06 23:47:02.125 006 12616.10 36.83 54460.80 88888.00 2017-01-06 23:47:02.250 006 12616.17 36.83 54460.80 88888.00 2017-01-06 23:47:02.375 006 12616.17 36.83 54460.80 88888.00 2017-01-06 23:47:02.500 006 12616.08 36.83 54460.78 88888.00 2017-01-06 23:47:02.625 006 12616.08 36.83 54460.78 88888.00 2017-01-06 23:47:02.750 006 12616.05 36.80 54460.78 88888.00 2017-01-06 23:47:02.875 006 12616.08 36.77 54460.80 88888.00 2017-01-06 23:47:03.000 006 12616.08 36.77 54460.78 88888.00 2017-01-06 23:47:03.125 006 12616.05 36.77 54460.80 88888.00 2017-01-06 23:47:03.250 006 12616.10 36.77 54460.80 88888.00 2017-01-06 23:47:03.375 006 12616.12 36.80 54460.80 88888.00 2017-01-06 23:47:03.500 006 12616.08 36.80 54460.80 88888.00 2017-01-06 23:47:03.625 006 12616.02 36.75 54460.78 88888.00 2017-01-06 23:47:03.750 006 12616.00 36.75 54460.78 88888.00 2017-01-06 23:47:03.875 006 12616.00 36.73 54460.78 88888.00 2017-01-06 23:47:04.000 006 12615.95 36.75 54460.75 88888.00 2017-01-06 23:47:04.125 006 12615.92 36.75 54460.75 88888.00 2017-01-06 23:47:04.250 006 12615.98 36.73 54460.78 88888.00 2017-01-06 23:47:04.375 006 12615.98 36.73 54460.78 88888.00 2017-01-06 23:47:04.500 006 12615.95 36.73 54460.75 88888.00 2017-01-06 23:47:04.625 006 12615.98 36.73 54460.75 88888.00 2017-01-06 23:47:04.750 006 12616.00 36.73 54460.75 88888.00 2017-01-06 23:47:04.875 006 12615.98 36.70 54460.75 88888.00 2017-01-06 23:47:05.000 006 12615.98 36.70 54460.72 88888.00 2017-01-06 23:47:05.125 006 12615.95 36.70 54460.72 88888.00 2017-01-06 23:47:05.250 006 12615.92 36.70 54460.72 88888.00 2017-01-06 23:47:05.375 006 12615.98 36.70 54460.75 88888.00 2017-01-06 23:47:05.500 006 12615.95 36.70 54460.75 88888.00 2017-01-06 23:47:05.625 006 12615.92 36.70 54460.75 88888.00 2017-01-06 23:47:05.750 006 12615.85 36.70 54460.75 88888.00 2017-01-06 23:47:05.875 006 12615.85 36.70 54460.75 88888.00 2017-01-06 23:47:06.000 006 12615.80 36.67 54460.72 88888.00 2017-01-06 23:47:06.125 006 12615.73 36.73 54460.75 88888.00 2017-01-06 23:47:06.250 006 12615.70 36.70 54460.75 88888.00 2017-01-06 23:47:06.375 006 12615.70 36.70 54460.75 88888.00 2017-01-06 23:47:06.500 006 12615.70 36.73 54460.75 88888.00 2017-01-06 23:47:06.625 006 12615.67 36.75 54460.75 88888.00 2017-01-06 23:47:06.750 006 12615.62 36.73 54460.72 88888.00 2017-01-06 23:47:06.875 006 12615.62 36.73 54460.75 88888.00 2017-01-06 23:47:07.000 006 12615.60 36.70 54460.72 88888.00 2017-01-06 23:47:07.125 006 12615.58 36.73 54460.75 88888.00 2017-01-06 23:47:07.250 006 12615.55 36.73 54460.75 88888.00 2017-01-06 23:47:07.375 006 12615.58 36.73 54460.75 88888.00 2017-01-06 23:47:07.500 006 12615.55 36.73 54460.72 88888.00 2017-01-06 23:47:07.625 006 12615.52 36.67 54460.75 88888.00 2017-01-06 23:47:07.750 006 12615.48 36.67 54460.75 88888.00 2017-01-06 23:47:07.875 006 12615.40 36.70 54460.75 88888.00 2017-01-06 23:47:08.000 006 12615.33 36.70 54460.75 88888.00 2017-01-06 23:47:08.125 006 12615.35 36.67 54460.75 88888.00 2017-01-06 23:47:08.250 006 12615.35 36.65 54460.75 88888.00 2017-01-06 23:47:08.375 006 12615.33 36.67 54460.72 88888.00 2017-01-06 23:47:08.500 006 12615.33 36.67 54460.72 88888.00 2017-01-06 23:47:08.625 006 12615.33 36.67 54460.75 88888.00 2017-01-06 23:47:08.750 006 12615.33 36.67 54460.72 88888.00 2017-01-06 23:47:08.875 006 12615.33 36.67 54460.75 88888.00 2017-01-06 23:47:09.000 006 12615.30 36.67 54460.75 88888.00 2017-01-06 23:47:09.125 006 12615.27 36.70 54460.75 88888.00 2017-01-06 23:47:09.250 006 12615.23 36.70 54460.78 88888.00 2017-01-06 23:47:09.375 006 12615.20 36.70 54460.75 88888.00 2017-01-06 23:47:09.500 006 12615.17 36.70 54460.78 88888.00 2017-01-06 23:47:09.625 006 12615.10 36.67 54460.75 88888.00 2017-01-06 23:47:09.750 006 12615.08 36.70 54460.75 88888.00 2017-01-06 23:47:09.875 006 12615.10 36.70 54460.78 88888.00 2017-01-06 23:47:10.000 006 12615.10 36.70 54460.75 88888.00 2017-01-06 23:47:10.125 006 12615.10 36.70 54460.75 88888.00 2017-01-06 23:47:10.250 006 12615.10 36.67 54460.75 88888.00 2017-01-06 23:47:10.375 006 12615.12 36.62 54460.75 88888.00 2017-01-06 23:47:10.500 006 12615.05 36.65 54460.75 88888.00 2017-01-06 23:47:10.625 006 12614.98 36.65 54460.75 88888.00 2017-01-06 23:47:10.750 006 12614.88 36.65 54460.75 88888.00 2017-01-06 23:47:10.875 006 12614.90 36.67 54460.72 88888.00 2017-01-06 23:47:11.000 006 12614.98 36.70 54460.75 88888.00 2017-01-06 23:47:11.125 006 12615.00 36.70 54460.75 88888.00 2017-01-06 23:47:11.250 006 12614.90 36.67 54460.75 88888.00 2017-01-06 23:47:11.375 006 12614.85 36.67 54460.75 88888.00 2017-01-06 23:47:11.500 006 12614.85 36.67 54460.75 88888.00 2017-01-06 23:47:11.625 006 12614.85 36.65 54460.75 88888.00 2017-01-06 23:47:11.750 006 12614.80 36.65 54460.75 88888.00 2017-01-06 23:47:11.875 006 12614.73 36.67 54460.75 88888.00 2017-01-06 23:47:12.000 006 12614.75 36.65 54460.72 88888.00 2017-01-06 23:47:12.125 006 12614.83 36.62 54460.72 88888.00 2017-01-06 23:47:12.250 006 12614.88 36.65 54460.75 88888.00 2017-01-06 23:47:12.375 006 12614.83 36.65 54460.75 88888.00 2017-01-06 23:47:12.500 006 12614.80 36.62 54460.72 88888.00 2017-01-06 23:47:12.625 006 12614.73 36.65 54460.75 88888.00 2017-01-06 23:47:12.750 006 12614.73 36.65 54460.75 88888.00 2017-01-06 23:47:12.875 006 12614.75 36.62 54460.72 88888.00 2017-01-06 23:47:13.000 006 12614.77 36.62 54460.72 88888.00 2017-01-06 23:47:13.125 006 12614.75 36.60 54460.72 88888.00 2017-01-06 23:47:13.250 006 12614.67 36.60 54460.72 88888.00 2017-01-06 23:47:13.375 006 12614.65 36.58 54460.70 88888.00 2017-01-06 23:47:13.500 006 12614.62 36.58 54460.72 88888.00 2017-01-06 23:47:13.625 006 12614.58 36.60 54460.70 88888.00 2017-01-06 23:47:13.750 006 12614.55 36.62 54460.72 88888.00 2017-01-06 23:47:13.875 006 12614.50 36.58 54460.70 88888.00 2017-01-06 23:47:14.000 006 12614.48 36.55 54460.68 88888.00 2017-01-06 23:47:14.125 006 12614.50 36.52 54460.70 88888.00 2017-01-06 23:47:14.250 006 12614.48 36.52 54460.72 88888.00 2017-01-06 23:47:14.375 006 12614.48 36.58 54460.75 88888.00 2017-01-06 23:47:14.500 006 12614.48 36.60 54460.75 88888.00 2017-01-06 23:47:14.625 006 12614.48 36.55 54460.75 88888.00 2017-01-06 23:47:14.750 006 12614.50 36.50 54460.75 88888.00 2017-01-06 23:47:14.875 006 12614.50 36.50 54460.75 88888.00 2017-01-06 23:47:15.000 006 12614.48 36.50 54460.78 88888.00 2017-01-06 23:47:15.125 006 12614.45 36.50 54460.78 88888.00 2017-01-06 23:47:15.250 006 12614.38 36.48 54460.78 88888.00 2017-01-06 23:47:15.375 006 12614.35 36.52 54460.75 88888.00 2017-01-06 23:47:15.500 006 12614.30 36.50 54460.75 88888.00 2017-01-06 23:47:15.625 006 12614.30 36.45 54460.75 88888.00 2017-01-06 23:47:15.750 006 12614.25 36.45 54460.78 88888.00 2017-01-06 23:47:15.875 006 12614.25 36.48 54460.75 88888.00 2017-01-06 23:47:16.000 006 12614.33 36.42 54460.75 88888.00 2017-01-06 23:47:16.125 006 12614.30 36.42 54460.75 88888.00 2017-01-06 23:47:16.250 006 12614.27 36.40 54460.75 88888.00 2017-01-06 23:47:16.375 006 12614.27 36.45 54460.72 88888.00 2017-01-06 23:47:16.500 006 12614.15 36.42 54460.70 88888.00 2017-01-06 23:47:16.625 006 12614.15 36.42 54460.72 88888.00 2017-01-06 23:47:16.750 006 12614.20 36.45 54460.75 88888.00 2017-01-06 23:47:16.875 006 12614.20 36.40 54460.75 88888.00 2017-01-06 23:47:17.000 006 12614.17 36.42 54460.75 88888.00 2017-01-06 23:47:17.125 006 12614.12 36.42 54460.75 88888.00 2017-01-06 23:47:17.250 006 12614.05 36.38 54460.75 88888.00 2017-01-06 23:47:17.375 006 12614.05 36.38 54460.75 88888.00 2017-01-06 23:47:17.500 006 12614.05 36.38 54460.78 88888.00 2017-01-06 23:47:17.625 006 12614.02 36.38 54460.75 88888.00 2017-01-06 23:47:17.750 006 12614.02 36.40 54460.72 88888.00 2017-01-06 23:47:17.875 006 12614.00 36.38 54460.70 88888.00 2017-01-06 23:47:18.000 006 12614.02 36.35 54460.70 88888.00 2017-01-06 23:47:18.125 006 12614.00 36.38 54460.72 88888.00 2017-01-06 23:47:18.250 006 12613.95 36.35 54460.75 88888.00 2017-01-06 23:47:18.375 006 12613.90 36.35 54460.72 88888.00 2017-01-06 23:47:18.500 006 12613.88 36.33 54460.72 88888.00 2017-01-06 23:47:18.625 006 12613.90 36.33 54460.72 88888.00 2017-01-06 23:47:18.750 006 12613.83 36.33 54460.75 88888.00 2017-01-06 23:47:18.875 006 12613.75 36.33 54460.78 88888.00 2017-01-06 23:47:19.000 006 12613.75 36.30 54460.72 88888.00 2017-01-06 23:47:19.125 006 12613.83 36.27 54460.75 88888.00 2017-01-06 23:47:19.250 006 12613.80 36.27 54460.75 88888.00 2017-01-06 23:47:19.375 006 12613.80 36.25 54460.72 88888.00 2017-01-06 23:47:19.500 006 12613.75 36.25 54460.72 88888.00 2017-01-06 23:47:19.625 006 12613.73 36.27 54460.70 88888.00 2017-01-06 23:47:19.750 006 12613.75 36.30 54460.70 88888.00 2017-01-06 23:47:19.875 006 12613.80 36.33 54460.72 88888.00 2017-01-06 23:47:20.000 006 12613.75 36.30 54460.72 88888.00 2017-01-06 23:47:20.125 006 12613.65 36.27 54460.75 88888.00 2017-01-06 23:47:20.250 006 12613.62 36.23 54460.72 88888.00 2017-01-06 23:47:20.375 006 12613.67 36.23 54460.72 88888.00 2017-01-06 23:47:20.500 006 12613.67 36.25 54460.70 88888.00 2017-01-06 23:47:20.625 006 12613.65 36.25 54460.70 88888.00 2017-01-06 23:47:20.750 006 12613.62 36.25 54460.75 88888.00 2017-01-06 23:47:20.875 006 12613.65 36.25 54460.75 88888.00 2017-01-06 23:47:21.000 006 12613.65 36.23 54460.75 88888.00 2017-01-06 23:47:21.125 006 12613.62 36.20 54460.75 88888.00 2017-01-06 23:47:21.250 006 12613.62 36.20 54460.72 88888.00 2017-01-06 23:47:21.375 006 12613.62 36.17 54460.75 88888.00 2017-01-06 23:47:21.500 006 12613.55 36.17 54460.75 88888.00 2017-01-06 23:47:21.625 006 12613.50 36.17 54460.75 88888.00 2017-01-06 23:47:21.750 006 12613.52 36.15 54460.72 88888.00 2017-01-06 23:47:21.875 006 12613.52 36.12 54460.70 88888.00 2017-01-06 23:47:22.000 006 12613.55 36.15 54460.70 88888.00 2017-01-06 23:47:22.125 006 12613.55 36.15 54460.72 88888.00 2017-01-06 23:47:22.250 006 12613.50 36.12 54460.70 88888.00 2017-01-06 23:47:22.375 006 12613.52 36.12 54460.70 88888.00 2017-01-06 23:47:22.500 006 12613.52 36.12 54460.70 88888.00 2017-01-06 23:47:22.625 006 12613.45 36.12 54460.70 88888.00 2017-01-06 23:47:22.750 006 12613.38 36.12 54460.72 88888.00 2017-01-06 23:47:22.875 006 12613.45 36.08 54460.70 88888.00 2017-01-06 23:47:23.000 006 12613.48 36.08 54460.72 88888.00 2017-01-06 23:47:23.125 006 12613.42 36.05 54460.72 88888.00 2017-01-06 23:47:23.250 006 12613.35 36.02 54460.72 88888.00 2017-01-06 23:47:23.375 006 12613.33 36.05 54460.70 88888.00 2017-01-06 23:47:23.500 006 12613.38 36.05 54460.72 88888.00 2017-01-06 23:47:23.625 006 12613.35 36.05 54460.70 88888.00 2017-01-06 23:47:23.750 006 12613.27 36.02 54460.68 88888.00 2017-01-06 23:47:23.875 006 12613.23 35.98 54460.70 88888.00 2017-01-06 23:47:24.000 006 12613.27 36.02 54460.70 88888.00 2017-01-06 23:47:24.125 006 12613.30 36.02 54460.70 88888.00 2017-01-06 23:47:24.250 006 12613.17 35.98 54460.72 88888.00 2017-01-06 23:47:24.375 006 12613.17 35.98 54460.70 88888.00 2017-01-06 23:47:24.500 006 12613.20 35.98 54460.72 88888.00 2017-01-06 23:47:24.625 006 12613.20 36.00 54460.72 88888.00 2017-01-06 23:47:24.750 006 12613.20 36.00 54460.70 88888.00 2017-01-06 23:47:24.875 006 12613.20 35.95 54460.70 88888.00 2017-01-06 23:47:25.000 006 12613.25 35.95 54460.70 88888.00 2017-01-06 23:47:25.125 006 12613.23 35.98 54460.70 88888.00 2017-01-06 23:47:25.250 006 12613.20 35.98 54460.70 88888.00 2017-01-06 23:47:25.375 006 12613.15 35.98 54460.68 88888.00 2017-01-06 23:47:25.500 006 12613.17 35.95 54460.70 88888.00 2017-01-06 23:47:25.625 006 12613.23 35.98 54460.70 88888.00 2017-01-06 23:47:25.750 006 12613.20 35.98 54460.70 88888.00 2017-01-06 23:47:25.875 006 12613.15 35.95 54460.70 88888.00 2017-01-06 23:47:26.000 006 12613.15 35.88 54460.68 88888.00 2017-01-06 23:47:26.125 006 12613.12 35.90 54460.68 88888.00 2017-01-06 23:47:26.250 006 12613.08 35.90 54460.68 88888.00 2017-01-06 23:47:26.375 006 12613.12 35.90 54460.68 88888.00 2017-01-06 23:47:26.500 006 12613.15 35.88 54460.65 88888.00 2017-01-06 23:47:26.625 006 12613.17 35.88 54460.65 88888.00 2017-01-06 23:47:26.750 006 12613.15 35.85 54460.68 88888.00 2017-01-06 23:47:26.875 006 12613.08 35.85 54460.68 88888.00 2017-01-06 23:47:27.000 006 12613.02 35.85 54460.68 88888.00 2017-01-06 23:47:27.125 006 12613.00 35.88 54460.68 88888.00 2017-01-06 23:47:27.250 006 12612.90 35.85 54460.65 88888.00 2017-01-06 23:47:27.375 006 12612.92 35.85 54460.65 88888.00 2017-01-06 23:47:27.500 006 12612.92 35.85 54460.68 88888.00 2017-01-06 23:47:27.625 006 12612.92 35.88 54460.65 88888.00 2017-01-06 23:47:27.750 006 12613.00 35.83 54460.65 88888.00 2017-01-06 23:47:27.875 006 12613.02 35.77 54460.68 88888.00 2017-01-06 23:47:28.000 006 12612.98 35.80 54460.68 88888.00 2017-01-06 23:47:28.125 006 12612.95 35.80 54460.65 88888.00 2017-01-06 23:47:28.250 006 12612.92 35.77 54460.65 88888.00 2017-01-06 23:47:28.375 006 12612.95 35.77 54460.65 88888.00 2017-01-06 23:47:28.500 006 12612.88 35.80 54460.65 88888.00 2017-01-06 23:47:28.625 006 12612.80 35.80 54460.62 88888.00 2017-01-06 23:47:28.750 006 12612.73 35.77 54460.62 88888.00 2017-01-06 23:47:28.875 006 12612.73 35.80 54460.62 88888.00 2017-01-06 23:47:29.000 006 12612.73 35.77 54460.65 88888.00 2017-01-06 23:47:29.125 006 12612.77 35.80 54460.65 88888.00 2017-01-06 23:47:29.250 006 12612.77 35.77 54460.62 88888.00 2017-01-06 23:47:29.375 006 12612.77 35.75 54460.62 88888.00 2017-01-06 23:47:29.500 006 12612.75 35.77 54460.62 88888.00 2017-01-06 23:47:29.625 006 12612.75 35.77 54460.62 88888.00 2017-01-06 23:47:29.750 006 12612.73 35.75 54460.62 88888.00 2017-01-06 23:47:29.875 006 12612.62 35.75 54460.62 88888.00 2017-01-06 23:47:30.000 006 12612.58 35.75 54460.57 88888.00 2017-01-06 23:47:30.125 006 12612.60 35.77 54460.62 88888.00 2017-01-06 23:47:30.250 006 12612.60 35.75 54460.65 88888.00 2017-01-06 23:47:30.375 006 12612.58 35.75 54460.65 88888.00 2017-01-06 23:47:30.500 006 12612.52 35.73 54460.62 88888.00 2017-01-06 23:47:30.625 006 12612.50 35.70 54460.60 88888.00 2017-01-06 23:47:30.750 006 12612.50 35.75 54460.60 88888.00 2017-01-06 23:47:30.875 006 12612.48 35.75 54460.62 88888.00 2017-01-06 23:47:31.000 006 12612.40 35.73 54460.62 88888.00 2017-01-06 23:47:31.125 006 12612.42 35.73 54460.62 88888.00 2017-01-06 23:47:31.250 006 12612.45 35.73 54460.60 88888.00 2017-01-06 23:47:31.375 006 12612.50 35.73 54460.57 88888.00 2017-01-06 23:47:31.500 006 12612.48 35.70 54460.55 88888.00 2017-01-06 23:47:31.625 006 12612.48 35.73 54460.55 88888.00 2017-01-06 23:47:31.750 006 12612.48 35.73 54460.55 88888.00 2017-01-06 23:47:31.875 006 12612.45 35.70 54460.53 88888.00 2017-01-06 23:47:32.000 006 12612.40 35.73 54460.55 88888.00 2017-01-06 23:47:32.125 006 12612.35 35.73 54460.55 88888.00 2017-01-06 23:47:32.250 006 12612.33 35.70 54460.55 88888.00 2017-01-06 23:47:32.375 006 12612.30 35.67 54460.57 88888.00 2017-01-06 23:47:32.500 006 12612.27 35.70 54460.55 88888.00 2017-01-06 23:47:32.625 006 12612.25 35.73 54460.55 88888.00 2017-01-06 23:47:32.750 006 12612.25 35.73 54460.57 88888.00 2017-01-06 23:47:32.875 006 12612.33 35.73 54460.57 88888.00 2017-01-06 23:47:33.000 006 12612.27 35.73 54460.55 88888.00 2017-01-06 23:47:33.125 006 12612.20 35.73 54460.57 88888.00 2017-01-06 23:47:33.250 006 12612.20 35.67 54460.60 88888.00 2017-01-06 23:47:33.375 006 12612.30 35.65 54460.57 88888.00 2017-01-06 23:47:33.500 006 12612.23 35.67 54460.55 88888.00 2017-01-06 23:47:33.625 006 12612.17 35.70 54460.55 88888.00 2017-01-06 23:47:33.750 006 12612.10 35.70 54460.53 88888.00 2017-01-06 23:47:33.875 006 12612.12 35.73 54460.55 88888.00 2017-01-06 23:47:34.000 006 12612.10 35.70 54460.53 88888.00 2017-01-06 23:47:34.125 006 12612.05 35.73 54460.53 88888.00 2017-01-06 23:47:34.250 006 12612.02 35.70 54460.55 88888.00 2017-01-06 23:47:34.375 006 12612.02 35.70 54460.53 88888.00 2017-01-06 23:47:34.500 006 12612.05 35.70 54460.53 88888.00 2017-01-06 23:47:34.625 006 12612.05 35.70 54460.53 88888.00 2017-01-06 23:47:34.750 006 12612.05 35.70 54460.50 88888.00 2017-01-06 23:47:34.875 006 12612.02 35.70 54460.50 88888.00 2017-01-06 23:47:35.000 006 12612.02 35.70 54460.50 88888.00 2017-01-06 23:47:35.125 006 12612.02 35.70 54460.50 88888.00 2017-01-06 23:47:35.250 006 12611.98 35.67 54460.55 88888.00 2017-01-06 23:47:35.375 006 12611.92 35.70 54460.53 88888.00 2017-01-06 23:47:35.500 006 12611.90 35.65 54460.45 88888.00 2017-01-06 23:47:35.625 006 12611.95 35.67 54460.47 88888.00 2017-01-06 23:47:35.750 006 12612.00 35.67 54460.50 88888.00 2017-01-06 23:47:35.875 006 12611.98 35.62 54460.53 88888.00 2017-01-06 23:47:36.000 006 12611.98 35.60 54460.47 88888.00 2017-01-06 23:47:36.125 006 12611.92 35.60 54460.45 88888.00 2017-01-06 23:47:36.250 006 12611.90 35.62 54460.45 88888.00 2017-01-06 23:47:36.375 006 12611.83 35.62 54460.47 88888.00 2017-01-06 23:47:36.500 006 12611.80 35.65 54460.45 88888.00 2017-01-06 23:47:36.625 006 12611.83 35.62 54460.45 88888.00 2017-01-06 23:47:36.750 006 12611.83 35.62 54460.43 88888.00 2017-01-06 23:47:36.875 006 12611.77 35.65 54460.43 88888.00 2017-01-06 23:47:37.000 006 12611.75 35.62 54460.43 88888.00 2017-01-06 23:47:37.125 006 12611.77 35.62 54460.43 88888.00 2017-01-06 23:47:37.250 006 12611.75 35.62 54460.43 88888.00 2017-01-06 23:47:37.375 006 12611.73 35.62 54460.43 88888.00 2017-01-06 23:47:37.500 006 12611.73 35.62 54460.40 88888.00 2017-01-06 23:47:37.625 006 12611.75 35.60 54460.40 88888.00 2017-01-06 23:47:37.750 006 12611.75 35.60 54460.40 88888.00 2017-01-06 23:47:37.875 006 12611.77 35.62 54460.40 88888.00 2017-01-06 23:47:38.000 006 12611.80 35.60 54460.38 88888.00 2017-01-06 23:47:38.125 006 12611.75 35.60 54460.38 88888.00 2017-01-06 23:47:38.250 006 12611.70 35.62 54460.40 88888.00 2017-01-06 23:47:38.375 006 12611.73 35.62 54460.40 88888.00 2017-01-06 23:47:38.500 006 12611.70 35.62 54460.38 88888.00 2017-01-06 23:47:38.625 006 12611.75 35.62 54460.38 88888.00 2017-01-06 23:47:38.750 006 12611.73 35.62 54460.35 88888.00 2017-01-06 23:47:38.875 006 12611.70 35.60 54460.35 88888.00 2017-01-06 23:47:39.000 006 12611.70 35.58 54460.38 88888.00 2017-01-06 23:47:39.125 006 12611.70 35.60 54460.38 88888.00 2017-01-06 23:47:39.250 006 12611.60 35.60 54460.40 88888.00 2017-01-06 23:47:39.375 006 12611.58 35.58 54460.38 88888.00 2017-01-06 23:47:39.500 006 12611.60 35.55 54460.38 88888.00 2017-01-06 23:47:39.625 006 12611.65 35.55 54460.40 88888.00 2017-01-06 23:47:39.750 006 12611.65 35.58 54460.40 88888.00 2017-01-06 23:47:39.875 006 12611.58 35.58 54460.40 88888.00 2017-01-06 23:47:40.000 006 12611.58 35.58 54460.38 88888.00 2017-01-06 23:47:40.125 006 12611.58 35.58 54460.35 88888.00 2017-01-06 23:47:40.250 006 12611.60 35.55 54460.38 88888.00 2017-01-06 23:47:40.375 006 12611.65 35.55 54460.38 88888.00 2017-01-06 23:47:40.500 006 12611.62 35.58 54460.38 88888.00 2017-01-06 23:47:40.625 006 12611.62 35.55 54460.35 88888.00 2017-01-06 23:47:40.750 006 12611.60 35.55 54460.32 88888.00 2017-01-06 23:47:40.875 006 12611.62 35.55 54460.32 88888.00 2017-01-06 23:47:41.000 006 12611.62 35.55 54460.30 88888.00 2017-01-06 23:47:41.125 006 12611.52 35.58 54460.32 88888.00 2017-01-06 23:47:41.250 006 12611.48 35.58 54460.32 88888.00 2017-01-06 23:47:41.375 006 12611.58 35.58 54460.30 88888.00 2017-01-06 23:47:41.500 006 12611.62 35.55 54460.30 88888.00 2017-01-06 23:47:41.625 006 12611.55 35.55 54460.30 88888.00 2017-01-06 23:47:41.750 006 12611.48 35.55 54460.28 88888.00 2017-01-06 23:47:41.875 006 12611.50 35.52 54460.28 88888.00 2017-01-06 23:47:42.000 006 12611.42 35.52 54460.28 88888.00 2017-01-06 23:47:42.125 006 12611.38 35.55 54460.30 88888.00 2017-01-06 23:47:42.250 006 12611.38 35.58 54460.32 88888.00 2017-01-06 23:47:42.375 006 12611.33 35.60 54460.30 88888.00 2017-01-06 23:47:42.500 006 12611.30 35.55 54460.30 88888.00 2017-01-06 23:47:42.625 006 12611.25 35.55 54460.30 88888.00 2017-01-06 23:47:42.750 006 12611.33 35.55 54460.28 88888.00 2017-01-06 23:47:42.875 006 12611.42 35.55 54460.30 88888.00 2017-01-06 23:47:43.000 006 12611.40 35.58 54460.28 88888.00 2017-01-06 23:47:43.125 006 12611.38 35.55 54460.28 88888.00 2017-01-06 23:47:43.250 006 12611.35 35.55 54460.30 88888.00 2017-01-06 23:47:43.375 006 12611.30 35.60 54460.30 88888.00 2017-01-06 23:47:43.500 006 12611.23 35.58 54460.28 88888.00 2017-01-06 23:47:43.625 006 12611.17 35.55 54460.28 88888.00 2017-01-06 23:47:43.750 006 12611.20 35.55 54460.25 88888.00 2017-01-06 23:47:43.875 006 12611.20 35.52 54460.25 88888.00 2017-01-06 23:47:44.000 006 12611.20 35.55 54460.28 88888.00 2017-01-06 23:47:44.125 006 12611.15 35.55 54460.25 88888.00 2017-01-06 23:47:44.250 006 12611.05 35.55 54460.22 88888.00 2017-01-06 23:47:44.375 006 12611.05 35.52 54460.22 88888.00 2017-01-06 23:47:44.500 006 12611.08 35.52 54460.25 88888.00 2017-01-06 23:47:44.625 006 12611.08 35.55 54460.25 88888.00 2017-01-06 23:47:44.750 006 12611.08 35.58 54460.22 88888.00 2017-01-06 23:47:44.875 006 12611.10 35.55 54460.22 88888.00 2017-01-06 23:47:45.000 006 12611.10 35.52 54460.25 88888.00 2017-01-06 23:47:45.125 006 12611.08 35.55 54460.25 88888.00 2017-01-06 23:47:45.250 006 12610.92 35.52 54460.25 88888.00 2017-01-06 23:47:45.375 006 12610.85 35.50 54460.22 88888.00 2017-01-06 23:47:45.500 006 12610.90 35.52 54460.28 88888.00 2017-01-06 23:47:45.625 006 12610.90 35.50 54460.25 88888.00 2017-01-06 23:47:45.750 006 12610.85 35.48 54460.22 88888.00 2017-01-06 23:47:45.875 006 12610.83 35.52 54460.25 88888.00 2017-01-06 23:47:46.000 006 12610.85 35.50 54460.25 88888.00 2017-01-06 23:47:46.125 006 12610.77 35.50 54460.25 88888.00 2017-01-06 23:47:46.250 006 12610.75 35.52 54460.25 88888.00 2017-01-06 23:47:46.375 006 12610.77 35.50 54460.25 88888.00 2017-01-06 23:47:46.500 006 12610.77 35.50 54460.25 88888.00 2017-01-06 23:47:46.625 006 12610.77 35.48 54460.25 88888.00 2017-01-06 23:47:46.750 006 12610.73 35.48 54460.22 88888.00 2017-01-06 23:47:46.875 006 12610.65 35.48 54460.25 88888.00 2017-01-06 23:47:47.000 006 12610.62 35.48 54460.22 88888.00 2017-01-06 23:47:47.125 006 12610.62 35.50 54460.25 88888.00 2017-01-06 23:47:47.250 006 12610.65 35.48 54460.25 88888.00 2017-01-06 23:47:47.375 006 12610.65 35.48 54460.22 88888.00 2017-01-06 23:47:47.500 006 12610.65 35.45 54460.20 88888.00 2017-01-06 23:47:47.625 006 12610.65 35.45 54460.20 88888.00 2017-01-06 23:47:47.750 006 12610.65 35.45 54460.22 88888.00 2017-01-06 23:47:47.875 006 12610.70 35.45 54460.25 88888.00 2017-01-06 23:47:48.000 006 12610.73 35.42 54460.22 88888.00 2017-01-06 23:47:48.125 006 12610.75 35.42 54460.22 88888.00 2017-01-06 23:47:48.250 006 12610.67 35.45 54460.22 88888.00 2017-01-06 23:47:48.375 006 12610.65 35.45 54460.22 88888.00 2017-01-06 23:47:48.500 006 12610.62 35.42 54460.22 88888.00 2017-01-06 23:47:48.625 006 12610.62 35.40 54460.25 88888.00 2017-01-06 23:47:48.750 006 12610.58 35.42 54460.25 88888.00 2017-01-06 23:47:48.875 006 12610.52 35.42 54460.20 88888.00 2017-01-06 23:47:49.000 006 12610.52 35.40 54460.15 88888.00 2017-01-06 23:47:49.125 006 12610.50 35.40 54460.20 88888.00 2017-01-06 23:47:49.250 006 12610.50 35.35 54460.20 88888.00 2017-01-06 23:47:49.375 006 12610.55 35.35 54460.18 88888.00 2017-01-06 23:47:49.500 006 12610.62 35.38 54460.15 88888.00 2017-01-06 23:47:49.625 006 12610.65 35.38 54460.18 88888.00 2017-01-06 23:47:49.750 006 12610.60 35.35 54460.18 88888.00 2017-01-06 23:47:49.875 006 12610.55 35.33 54460.18 88888.00 2017-01-06 23:47:50.000 006 12610.48 35.35 54460.18 88888.00 2017-01-06 23:47:50.125 006 12610.48 35.33 54460.18 88888.00 2017-01-06 23:47:50.250 006 12610.55 35.33 54460.18 88888.00 2017-01-06 23:47:50.375 006 12610.52 35.30 54460.12 88888.00 2017-01-06 23:47:50.500 006 12610.48 35.27 54460.12 88888.00 2017-01-06 23:47:50.625 006 12610.48 35.27 54460.12 88888.00 2017-01-06 23:47:50.750 006 12610.48 35.33 54460.15 88888.00 2017-01-06 23:47:50.875 006 12610.48 35.30 54460.12 88888.00 2017-01-06 23:47:51.000 006 12610.50 35.27 54460.15 88888.00 2017-01-06 23:47:51.125 006 12610.55 35.27 54460.15 88888.00 2017-01-06 23:47:51.250 006 12610.50 35.27 54460.15 88888.00 2017-01-06 23:47:51.375 006 12610.50 35.27 54460.15 88888.00 2017-01-06 23:47:51.500 006 12610.58 35.27 54460.15 88888.00 2017-01-06 23:47:51.625 006 12610.55 35.23 54460.15 88888.00 2017-01-06 23:47:51.750 006 12610.45 35.20 54460.12 88888.00 2017-01-06 23:47:51.875 006 12610.45 35.20 54460.10 88888.00 2017-01-06 23:47:52.000 006 12610.52 35.23 54460.10 88888.00 2017-01-06 23:47:52.125 006 12610.58 35.25 54460.12 88888.00 2017-01-06 23:47:52.250 006 12610.58 35.23 54460.10 88888.00 2017-01-06 23:47:52.375 006 12610.58 35.20 54460.10 88888.00 2017-01-06 23:47:52.500 006 12610.58 35.17 54460.10 88888.00 2017-01-06 23:47:52.625 006 12610.52 35.20 54460.10 88888.00 2017-01-06 23:47:52.750 006 12610.50 35.20 54460.07 88888.00 2017-01-06 23:47:52.875 006 12610.50 35.20 54460.10 88888.00 2017-01-06 23:47:53.000 006 12610.45 35.17 54460.07 88888.00 2017-01-06 23:47:53.125 006 12610.45 35.17 54460.07 88888.00 2017-01-06 23:47:53.250 006 12610.50 35.17 54460.07 88888.00 2017-01-06 23:47:53.375 006 12610.52 35.15 54460.07 88888.00 2017-01-06 23:47:53.500 006 12610.50 35.20 54460.10 88888.00 2017-01-06 23:47:53.625 006 12610.52 35.20 54460.07 88888.00 2017-01-06 23:47:53.750 006 12610.52 35.17 54460.07 88888.00 2017-01-06 23:47:53.875 006 12610.52 35.17 54460.07 88888.00 2017-01-06 23:47:54.000 006 12610.52 35.17 54460.05 88888.00 2017-01-06 23:47:54.125 006 12610.52 35.20 54460.05 88888.00 2017-01-06 23:47:54.250 006 12610.58 35.15 54460.10 88888.00 2017-01-06 23:47:54.375 006 12610.58 35.15 54460.07 88888.00 2017-01-06 23:47:54.500 006 12610.48 35.15 54460.05 88888.00 2017-01-06 23:47:54.625 006 12610.50 35.17 54460.05 88888.00 2017-01-06 23:47:54.750 006 12610.48 35.17 54460.03 88888.00 2017-01-06 23:47:54.875 006 12610.52 35.12 54460.03 88888.00 2017-01-06 23:47:55.000 006 12610.52 35.12 54460.03 88888.00 2017-01-06 23:47:55.125 006 12610.48 35.15 54460.03 88888.00 2017-01-06 23:47:55.250 006 12610.42 35.15 54460.03 88888.00 2017-01-06 23:47:55.375 006 12610.48 35.15 54460.00 88888.00 2017-01-06 23:47:55.500 006 12610.50 35.12 54459.97 88888.00 2017-01-06 23:47:55.625 006 12610.62 35.17 54459.97 88888.00 2017-01-06 23:47:55.750 006 12610.65 35.20 54460.00 88888.00 2017-01-06 23:47:55.875 006 12610.58 35.17 54460.00 88888.00 2017-01-06 23:47:56.000 006 12610.55 35.15 54459.97 88888.00 2017-01-06 23:47:56.125 006 12610.62 35.17 54459.97 88888.00 2017-01-06 23:47:56.250 006 12610.67 35.17 54459.97 88888.00 2017-01-06 23:47:56.375 006 12610.65 35.17 54459.97 88888.00 2017-01-06 23:47:56.500 006 12610.67 35.17 54459.97 88888.00 2017-01-06 23:47:56.625 006 12610.67 35.20 54459.97 88888.00 2017-01-06 23:47:56.750 006 12610.67 35.17 54459.97 88888.00 2017-01-06 23:47:56.875 006 12610.67 35.17 54459.95 88888.00 2017-01-06 23:47:57.000 006 12610.67 35.17 54459.95 88888.00 2017-01-06 23:47:57.125 006 12610.65 35.17 54459.95 88888.00 2017-01-06 23:47:57.250 006 12610.65 35.15 54459.95 88888.00 2017-01-06 23:47:57.375 006 12610.67 35.20 54459.93 88888.00 2017-01-06 23:47:57.500 006 12610.67 35.20 54459.93 88888.00 2017-01-06 23:47:57.625 006 12610.67 35.20 54459.93 88888.00 2017-01-06 23:47:57.750 006 12610.62 35.20 54459.93 88888.00 2017-01-06 23:47:57.875 006 12610.60 35.17 54459.93 88888.00 2017-01-06 23:47:58.000 006 12610.60 35.17 54459.93 88888.00 2017-01-06 23:47:58.125 006 12610.65 35.20 54459.90 88888.00 2017-01-06 23:47:58.250 006 12610.65 35.17 54459.93 88888.00 2017-01-06 23:47:58.375 006 12610.65 35.17 54459.93 88888.00 2017-01-06 23:47:58.500 006 12610.65 35.17 54459.93 88888.00 2017-01-06 23:47:58.625 006 12610.65 35.17 54459.93 88888.00 2017-01-06 23:47:58.750 006 12610.67 35.17 54459.93 88888.00 2017-01-06 23:47:58.875 006 12610.70 35.17 54459.93 88888.00 2017-01-06 23:47:59.000 006 12610.67 35.17 54459.90 88888.00 2017-01-06 23:47:59.125 006 12610.67 35.17 54459.90 88888.00 2017-01-06 23:47:59.250 006 12610.67 35.17 54459.90 88888.00 2017-01-06 23:47:59.375 006 12610.70 35.15 54459.88 88888.00 2017-01-06 23:47:59.500 006 12610.70 35.15 54459.88 88888.00 2017-01-06 23:47:59.625 006 12610.73 35.15 54459.88 88888.00 2017-01-06 23:47:59.750 006 12610.70 35.15 54459.85 88888.00 2017-01-06 23:47:59.875 006 12610.67 35.15 54459.88 88888.00 2017-01-06 23:48:00.000 006 12610.70 35.17 54459.85 88888.00 2017-01-06 23:48:00.125 006 12610.73 35.20 54459.88 88888.00 2017-01-06 23:48:00.250 006 12610.75 35.12 54459.88 88888.00 2017-01-06 23:48:00.375 006 12610.73 35.12 54459.82 88888.00 2017-01-06 23:48:00.500 006 12610.75 35.15 54459.85 88888.00 2017-01-06 23:48:00.625 006 12610.75 35.15 54459.85 88888.00 2017-01-06 23:48:00.750 006 12610.77 35.12 54459.85 88888.00 2017-01-06 23:48:00.875 006 12610.77 35.15 54459.82 88888.00 2017-01-06 23:48:01.000 006 12610.75 35.12 54459.80 88888.00 2017-01-06 23:48:01.125 006 12610.75 35.08 54459.80 88888.00 2017-01-06 23:48:01.250 006 12610.80 35.08 54459.82 88888.00 2017-01-06 23:48:01.375 006 12610.83 35.12 54459.80 88888.00 2017-01-06 23:48:01.500 006 12610.83 35.12 54459.80 88888.00 2017-01-06 23:48:01.625 006 12610.80 35.10 54459.80 88888.00 2017-01-06 23:48:01.750 006 12610.77 35.10 54459.78 88888.00 2017-01-06 23:48:01.875 006 12610.75 35.08 54459.75 88888.00 2017-01-06 23:48:02.000 006 12610.67 35.08 54459.75 88888.00 2017-01-06 23:48:02.125 006 12610.67 35.05 54459.78 88888.00 2017-01-06 23:48:02.250 006 12610.67 35.08 54459.75 88888.00 2017-01-06 23:48:02.375 006 12610.70 35.08 54459.75 88888.00 2017-01-06 23:48:02.500 006 12610.65 35.02 54459.72 88888.00 2017-01-06 23:48:02.625 006 12610.70 35.05 54459.75 88888.00 2017-01-06 23:48:02.750 006 12610.70 35.10 54459.78 88888.00 2017-01-06 23:48:02.875 006 12610.65 35.10 54459.78 88888.00 2017-01-06 23:48:03.000 006 12610.65 35.05 54459.75 88888.00 2017-01-06 23:48:03.125 006 12610.65 35.02 54459.72 88888.00 2017-01-06 23:48:03.250 006 12610.55 35.05 54459.75 88888.00 2017-01-06 23:48:03.375 006 12610.58 35.05 54459.75 88888.00 2017-01-06 23:48:03.500 006 12610.55 35.05 54459.72 88888.00 2017-01-06 23:48:03.625 006 12610.45 35.02 54459.70 88888.00 2017-01-06 23:48:03.750 006 12610.52 35.02 54459.70 88888.00 2017-01-06 23:48:03.875 006 12610.50 35.02 54459.72 88888.00 2017-01-06 23:48:04.000 006 12610.48 35.00 54459.70 88888.00 2017-01-06 23:48:04.125 006 12610.48 34.98 54459.70 88888.00 2017-01-06 23:48:04.250 006 12610.48 34.95 54459.75 88888.00 2017-01-06 23:48:04.375 006 12610.52 34.95 54459.75 88888.00 2017-01-06 23:48:04.500 006 12610.50 34.98 54459.72 88888.00 2017-01-06 23:48:04.625 006 12610.42 34.95 54459.70 88888.00 2017-01-06 23:48:04.750 006 12610.48 34.92 54459.70 88888.00 2017-01-06 23:48:04.875 006 12610.45 34.90 54459.68 88888.00 2017-01-06 23:48:05.000 006 12610.40 34.90 54459.70 88888.00 2017-01-06 23:48:05.125 006 12610.42 34.90 54459.70 88888.00 2017-01-06 23:48:05.250 006 12610.42 34.85 54459.68 88888.00 2017-01-06 23:48:05.375 006 12610.40 34.85 54459.65 88888.00 2017-01-06 23:48:05.500 006 12610.33 34.83 54459.68 88888.00 2017-01-06 23:48:05.625 006 12610.33 34.85 54459.68 88888.00 2017-01-06 23:48:05.750 006 12610.30 34.83 54459.68 88888.00 2017-01-06 23:48:05.875 006 12610.27 34.85 54459.65 88888.00 2017-01-06 23:48:06.000 006 12610.33 34.83 54459.65 88888.00 2017-01-06 23:48:06.125 006 12610.33 34.83 54459.68 88888.00 2017-01-06 23:48:06.250 006 12610.25 34.83 54459.70 88888.00 2017-01-06 23:48:06.375 006 12610.23 34.83 54459.70 88888.00 2017-01-06 23:48:06.500 006 12610.23 34.80 54459.68 88888.00 2017-01-06 23:48:06.625 006 12610.17 34.75 54459.65 88888.00 2017-01-06 23:48:06.750 006 12610.10 34.77 54459.65 88888.00 2017-01-06 23:48:06.875 006 12610.05 34.77 54459.68 88888.00 2017-01-06 23:48:07.000 006 12610.02 34.75 54459.65 88888.00 2017-01-06 23:48:07.125 006 12610.10 34.77 54459.68 88888.00 2017-01-06 23:48:07.250 006 12610.10 34.75 54459.65 88888.00 2017-01-06 23:48:07.375 006 12610.15 34.73 54459.65 88888.00 2017-01-06 23:48:07.500 006 12610.10 34.70 54459.65 88888.00 2017-01-06 23:48:07.625 006 12610.10 34.73 54459.62 88888.00 2017-01-06 23:48:07.750 006 12610.08 34.67 54459.65 88888.00 2017-01-06 23:48:07.875 006 12610.08 34.65 54459.68 88888.00 2017-01-06 23:48:08.000 006 12610.08 34.67 54459.65 88888.00 2017-01-06 23:48:08.125 006 12610.05 34.70 54459.65 88888.00 2017-01-06 23:48:08.250 006 12610.02 34.65 54459.65 88888.00 2017-01-06 23:48:08.375 006 12610.02 34.65 54459.65 88888.00 2017-01-06 23:48:08.500 006 12610.02 34.65 54459.65 88888.00 2017-01-06 23:48:08.625 006 12609.98 34.60 54459.62 88888.00 2017-01-06 23:48:08.750 006 12609.98 34.60 54459.65 88888.00 2017-01-06 23:48:08.875 006 12609.95 34.58 54459.62 88888.00 2017-01-06 23:48:09.000 006 12609.92 34.58 54459.62 88888.00 2017-01-06 23:48:09.125 006 12609.95 34.62 54459.62 88888.00 2017-01-06 23:48:09.250 006 12609.95 34.60 54459.65 88888.00 2017-01-06 23:48:09.375 006 12609.95 34.55 54459.65 88888.00 2017-01-06 23:48:09.500 006 12609.88 34.58 54459.65 88888.00 2017-01-06 23:48:09.625 006 12609.83 34.52 54459.62 88888.00 2017-01-06 23:48:09.750 006 12609.83 34.58 54459.62 88888.00 2017-01-06 23:48:09.875 006 12609.85 34.58 54459.60 88888.00 2017-01-06 23:48:10.000 006 12609.83 34.55 54459.57 88888.00 2017-01-06 23:48:10.125 006 12609.85 34.50 54459.60 88888.00 2017-01-06 23:48:10.250 006 12609.83 34.52 54459.60 88888.00 2017-01-06 23:48:10.375 006 12609.83 34.50 54459.57 88888.00 2017-01-06 23:48:10.500 006 12609.77 34.50 54459.57 88888.00 2017-01-06 23:48:10.625 006 12609.80 34.48 54459.57 88888.00 2017-01-06 23:48:10.750 006 12609.80 34.48 54459.55 88888.00 2017-01-06 23:48:10.875 006 12609.80 34.50 54459.55 88888.00 2017-01-06 23:48:11.000 006 12609.80 34.48 54459.55 88888.00 2017-01-06 23:48:11.125 006 12609.80 34.45 54459.55 88888.00 2017-01-06 23:48:11.250 006 12609.73 34.45 54459.55 88888.00 2017-01-06 23:48:11.375 006 12609.67 34.48 54459.55 88888.00 2017-01-06 23:48:11.500 006 12609.70 34.48 54459.55 88888.00 2017-01-06 23:48:11.625 006 12609.75 34.48 54459.55 88888.00 2017-01-06 23:48:11.750 006 12609.77 34.48 54459.53 88888.00 2017-01-06 23:48:11.875 006 12609.73 34.45 54459.53 88888.00 2017-01-06 23:48:12.000 006 12609.73 34.45 54459.53 88888.00 2017-01-06 23:48:12.125 006 12609.75 34.45 54459.50 88888.00 2017-01-06 23:48:12.250 006 12609.77 34.48 54459.50 88888.00 2017-01-06 23:48:12.375 006 12609.80 34.48 54459.50 88888.00 2017-01-06 23:48:12.500 006 12609.83 34.42 54459.50 88888.00 2017-01-06 23:48:12.625 006 12609.83 34.45 54459.50 88888.00 2017-01-06 23:48:12.750 006 12609.77 34.42 54459.53 88888.00 2017-01-06 23:48:12.875 006 12609.83 34.42 54459.50 88888.00 2017-01-06 23:48:13.000 006 12609.85 34.40 54459.50 88888.00 2017-01-06 23:48:13.125 006 12609.83 34.42 54459.50 88888.00 2017-01-06 23:48:13.250 006 12609.77 34.45 54459.50 88888.00 2017-01-06 23:48:13.375 006 12609.85 34.48 54459.50 88888.00 2017-01-06 23:48:13.500 006 12609.88 34.45 54459.47 88888.00 2017-01-06 23:48:13.625 006 12609.85 34.45 54459.47 88888.00 2017-01-06 23:48:13.750 006 12609.85 34.50 54459.47 88888.00 2017-01-06 23:48:13.875 006 12609.80 34.50 54459.47 88888.00 2017-01-06 23:48:14.000 006 12609.85 34.48 54459.47 88888.00 2017-01-06 23:48:14.125 006 12609.95 34.50 54459.47 88888.00 2017-01-06 23:48:14.250 006 12609.95 34.48 54459.45 88888.00 2017-01-06 23:48:14.375 006 12609.92 34.45 54459.45 88888.00 2017-01-06 23:48:14.500 006 12609.95 34.48 54459.43 88888.00 2017-01-06 23:48:14.625 006 12609.95 34.50 54459.43 88888.00 2017-01-06 23:48:14.750 006 12609.90 34.50 54459.43 88888.00 2017-01-06 23:48:14.875 006 12609.95 34.52 54459.43 88888.00 2017-01-06 23:48:15.000 006 12609.95 34.52 54459.43 88888.00 2017-01-06 23:48:15.125 006 12610.00 34.50 54459.43 88888.00 2017-01-06 23:48:15.250 006 12610.05 34.52 54459.40 88888.00 2017-01-06 23:48:15.375 006 12610.12 34.52 54459.38 88888.00 2017-01-06 23:48:15.500 006 12610.10 34.52 54459.35 88888.00 2017-01-06 23:48:15.625 006 12610.00 34.55 54459.38 88888.00 2017-01-06 23:48:15.750 006 12610.02 34.52 54459.38 88888.00 2017-01-06 23:48:15.875 006 12610.08 34.52 54459.38 88888.00 2017-01-06 23:48:16.000 006 12610.15 34.52 54459.35 88888.00 2017-01-06 23:48:16.125 006 12610.12 34.52 54459.38 88888.00 2017-01-06 23:48:16.250 006 12610.08 34.55 54459.40 88888.00 2017-01-06 23:48:16.375 006 12610.12 34.58 54459.35 88888.00 2017-01-06 23:48:16.500 006 12610.12 34.58 54459.32 88888.00 2017-01-06 23:48:16.625 006 12610.20 34.55 54459.32 88888.00 2017-01-06 23:48:16.750 006 12610.20 34.58 54459.30 88888.00 2017-01-06 23:48:16.875 006 12610.25 34.58 54459.30 88888.00 2017-01-06 23:48:17.000 006 12610.30 34.60 54459.30 88888.00 2017-01-06 23:48:17.125 006 12610.30 34.60 54459.28 88888.00 2017-01-06 23:48:17.250 006 12610.33 34.60 54459.30 88888.00 2017-01-06 23:48:17.375 006 12610.38 34.62 54459.30 88888.00 2017-01-06 23:48:17.500 006 12610.35 34.65 54459.30 88888.00 2017-01-06 23:48:17.625 006 12610.33 34.67 54459.28 88888.00 2017-01-06 23:48:17.750 006 12610.30 34.62 54459.25 88888.00 2017-01-06 23:48:17.875 006 12610.30 34.62 54459.25 88888.00 2017-01-06 23:48:18.000 006 12610.30 34.65 54459.28 88888.00 2017-01-06 23:48:18.125 006 12610.25 34.65 54459.25 88888.00 2017-01-06 23:48:18.250 006 12610.23 34.62 54459.25 88888.00 2017-01-06 23:48:18.375 006 12610.27 34.67 54459.22 88888.00 2017-01-06 23:48:18.500 006 12610.25 34.62 54459.22 88888.00 2017-01-06 23:48:18.625 006 12610.27 34.70 54459.22 88888.00 2017-01-06 23:48:18.750 006 12610.33 34.70 54459.22 88888.00 2017-01-06 23:48:18.875 006 12610.30 34.67 54459.22 88888.00 2017-01-06 23:48:19.000 006 12610.25 34.65 54459.20 88888.00 2017-01-06 23:48:19.125 006 12610.25 34.65 54459.18 88888.00 2017-01-06 23:48:19.250 006 12610.27 34.65 54459.20 88888.00 2017-01-06 23:48:19.375 006 12610.38 34.67 54459.20 88888.00 2017-01-06 23:48:19.500 006 12610.35 34.65 54459.20 88888.00 2017-01-06 23:48:19.625 006 12610.35 34.62 54459.18 88888.00 2017-01-06 23:48:19.750 006 12610.33 34.67 54459.18 88888.00 2017-01-06 23:48:19.875 006 12610.30 34.62 54459.15 88888.00 2017-01-06 23:48:20.000 006 12610.30 34.62 54459.18 88888.00 2017-01-06 23:48:20.125 006 12610.27 34.62 54459.18 88888.00 2017-01-06 23:48:20.250 006 12610.25 34.65 54459.18 88888.00 2017-01-06 23:48:20.375 006 12610.30 34.60 54459.15 88888.00 2017-01-06 23:48:20.500 006 12610.30 34.60 54459.15 88888.00 2017-01-06 23:48:20.625 006 12610.33 34.60 54459.15 88888.00 2017-01-06 23:48:20.750 006 12610.35 34.60 54459.15 88888.00 2017-01-06 23:48:20.875 006 12610.33 34.62 54459.15 88888.00 2017-01-06 23:48:21.000 006 12610.38 34.62 54459.12 88888.00 2017-01-06 23:48:21.125 006 12610.40 34.60 54459.12 88888.00 2017-01-06 23:48:21.250 006 12610.30 34.58 54459.10 88888.00 2017-01-06 23:48:21.375 006 12610.15 34.52 54459.10 88888.00 2017-01-06 23:48:21.500 006 12610.15 34.50 54459.10 88888.00 2017-01-06 23:48:21.625 006 12610.30 34.58 54459.10 88888.00 2017-01-06 23:48:21.750 006 12610.33 34.55 54459.10 88888.00 2017-01-06 23:48:21.875 006 12610.25 34.48 54459.10 88888.00 2017-01-06 23:48:22.000 006 12610.20 34.52 54459.10 88888.00 2017-01-06 23:48:22.125 006 12610.20 34.52 54459.12 88888.00 2017-01-06 23:48:22.250 006 12610.23 34.50 54459.10 88888.00 2017-01-06 23:48:22.375 006 12610.23 34.48 54459.10 88888.00 2017-01-06 23:48:22.500 006 12610.17 34.48 54459.07 88888.00 2017-01-06 23:48:22.625 006 12610.17 34.48 54459.07 88888.00 2017-01-06 23:48:22.750 006 12610.20 34.50 54459.07 88888.00 2017-01-06 23:48:22.875 006 12610.12 34.50 54459.10 88888.00 2017-01-06 23:48:23.000 006 12610.05 34.50 54459.10 88888.00 2017-01-06 23:48:23.125 006 12610.05 34.50 54459.07 88888.00 2017-01-06 23:48:23.250 006 12610.00 34.48 54459.10 88888.00 2017-01-06 23:48:23.375 006 12610.02 34.48 54459.07 88888.00 2017-01-06 23:48:23.500 006 12609.98 34.42 54459.03 88888.00 2017-01-06 23:48:23.625 006 12609.95 34.42 54459.05 88888.00 2017-01-06 23:48:23.750 006 12609.98 34.45 54459.07 88888.00 2017-01-06 23:48:23.875 006 12609.95 34.45 54459.07 88888.00 2017-01-06 23:48:24.000 006 12609.90 34.40 54459.03 88888.00 2017-01-06 23:48:24.125 006 12609.95 34.40 54459.00 88888.00 2017-01-06 23:48:24.250 006 12609.95 34.38 54459.05 88888.00 2017-01-06 23:48:24.375 006 12609.98 34.40 54459.07 88888.00 2017-01-06 23:48:24.500 006 12609.95 34.35 54459.03 88888.00 2017-01-06 23:48:24.625 006 12609.90 34.35 54459.00 88888.00 2017-01-06 23:48:24.750 006 12609.83 34.35 54459.03 88888.00 2017-01-06 23:48:24.875 006 12609.77 34.35 54459.03 88888.00 2017-01-06 23:48:25.000 006 12609.75 34.30 54459.00 88888.00 2017-01-06 23:48:25.125 006 12609.73 34.30 54459.00 88888.00 2017-01-06 23:48:25.250 006 12609.70 34.30 54459.03 88888.00 2017-01-06 23:48:25.375 006 12609.73 34.30 54459.00 88888.00 2017-01-06 23:48:25.500 006 12609.67 34.27 54458.97 88888.00 2017-01-06 23:48:25.625 006 12609.70 34.27 54458.97 88888.00 2017-01-06 23:48:25.750 006 12609.67 34.27 54458.97 88888.00 2017-01-06 23:48:25.875 006 12609.62 34.25 54458.97 88888.00 2017-01-06 23:48:26.000 006 12609.58 34.23 54458.97 88888.00 2017-01-06 23:48:26.125 006 12609.62 34.23 54458.97 88888.00 2017-01-06 23:48:26.250 006 12609.62 34.27 54459.00 88888.00 2017-01-06 23:48:26.375 006 12609.65 34.27 54458.97 88888.00 2017-01-06 23:48:26.500 006 12609.58 34.27 54458.95 88888.00 2017-01-06 23:48:26.625 006 12609.60 34.27 54458.95 88888.00 2017-01-06 23:48:26.750 006 12609.58 34.23 54458.93 88888.00 2017-01-06 23:48:26.875 006 12609.52 34.17 54458.93 88888.00 2017-01-06 23:48:27.000 006 12609.48 34.17 54458.93 88888.00 2017-01-06 23:48:27.125 006 12609.42 34.20 54458.97 88888.00 2017-01-06 23:48:27.250 006 12609.45 34.20 54458.97 88888.00 2017-01-06 23:48:27.375 006 12609.50 34.23 54458.95 88888.00 2017-01-06 23:48:27.500 006 12609.55 34.23 54458.95 88888.00 2017-01-06 23:48:27.625 006 12609.52 34.23 54458.95 88888.00 2017-01-06 23:48:27.750 006 12609.45 34.23 54458.93 88888.00 2017-01-06 23:48:27.875 006 12609.45 34.17 54458.93 88888.00 2017-01-06 23:48:28.000 006 12609.45 34.20 54458.93 88888.00 2017-01-06 23:48:28.125 006 12609.42 34.23 54458.93 88888.00 2017-01-06 23:48:28.250 006 12609.40 34.15 54458.90 88888.00 2017-01-06 23:48:28.375 006 12609.40 34.17 54458.90 88888.00 2017-01-06 23:48:28.500 006 12609.38 34.20 54458.90 88888.00 2017-01-06 23:48:28.625 006 12609.35 34.20 54458.88 88888.00 2017-01-06 23:48:28.750 006 12609.35 34.20 54458.88 88888.00 2017-01-06 23:48:28.875 006 12609.35 34.15 54458.85 88888.00 2017-01-06 23:48:29.000 006 12609.33 34.12 54458.85 88888.00 2017-01-06 23:48:29.125 006 12609.35 34.15 54458.82 88888.00 2017-01-06 23:48:29.250 006 12609.38 34.15 54458.85 88888.00 2017-01-06 23:48:29.375 006 12609.38 34.15 54458.82 88888.00 2017-01-06 23:48:29.500 006 12609.30 34.15 54458.82 88888.00 2017-01-06 23:48:29.625 006 12609.30 34.17 54458.82 88888.00 2017-01-06 23:48:29.750 006 12609.30 34.17 54458.80 88888.00 2017-01-06 23:48:29.875 006 12609.27 34.17 54458.82 88888.00 2017-01-06 23:48:30.000 006 12609.27 34.15 54458.80 88888.00 2017-01-06 23:48:30.125 006 12609.35 34.20 54458.80 88888.00 2017-01-06 23:48:30.250 006 12609.27 34.23 54458.78 88888.00 2017-01-06 23:48:30.375 006 12609.33 34.23 54458.78 88888.00 2017-01-06 23:48:30.500 006 12609.40 34.23 54458.78 88888.00 2017-01-06 23:48:30.625 006 12609.35 34.17 54458.78 88888.00 2017-01-06 23:48:30.750 006 12609.30 34.15 54458.75 88888.00 2017-01-06 23:48:30.875 006 12609.27 34.20 54458.78 88888.00 2017-01-06 23:48:31.000 006 12609.35 34.20 54458.75 88888.00 2017-01-06 23:48:31.125 006 12609.30 34.20 54458.70 88888.00 2017-01-06 23:48:31.250 006 12609.30 34.20 54458.75 88888.00 2017-01-06 23:48:31.375 006 12609.33 34.23 54458.72 88888.00 2017-01-06 23:48:31.500 006 12609.23 34.23 54458.72 88888.00 2017-01-06 23:48:31.625 006 12609.25 34.23 54458.72 88888.00 2017-01-06 23:48:31.750 006 12609.30 34.23 54458.72 88888.00 2017-01-06 23:48:31.875 006 12609.30 34.25 54458.72 88888.00 2017-01-06 23:48:32.000 006 12609.30 34.25 54458.68 88888.00 2017-01-06 23:48:32.125 006 12609.27 34.23 54458.70 88888.00 2017-01-06 23:48:32.250 006 12609.25 34.23 54458.70 88888.00 2017-01-06 23:48:32.375 006 12609.27 34.23 54458.70 88888.00 2017-01-06 23:48:32.500 006 12609.33 34.25 54458.68 88888.00 2017-01-06 23:48:32.625 006 12609.25 34.23 54458.68 88888.00 2017-01-06 23:48:32.750 006 12609.30 34.23 54458.68 88888.00 2017-01-06 23:48:32.875 006 12609.35 34.27 54458.68 88888.00 2017-01-06 23:48:33.000 006 12609.35 34.27 54458.68 88888.00 2017-01-06 23:48:33.125 006 12609.35 34.27 54458.68 88888.00 2017-01-06 23:48:33.250 006 12609.35 34.27 54458.70 88888.00 2017-01-06 23:48:33.375 006 12609.33 34.27 54458.65 88888.00 2017-01-06 23:48:33.500 006 12609.33 34.27 54458.60 88888.00 2017-01-06 23:48:33.625 006 12609.40 34.27 54458.57 88888.00 2017-01-06 23:48:33.750 006 12609.40 34.30 54458.60 88888.00 2017-01-06 23:48:33.875 006 12609.35 34.33 54458.60 88888.00 2017-01-06 23:48:34.000 006 12609.33 34.33 54458.57 88888.00 2017-01-06 23:48:34.125 006 12609.35 34.30 54458.57 88888.00 2017-01-06 23:48:34.250 006 12609.35 34.33 54458.55 88888.00 2017-01-06 23:48:34.375 006 12609.35 34.33 54458.53 88888.00 2017-01-06 23:48:34.500 006 12609.38 34.33 54458.53 88888.00 2017-01-06 23:48:34.625 006 12609.42 34.33 54458.53 88888.00 2017-01-06 23:48:34.750 006 12609.42 34.33 54458.55 88888.00 2017-01-06 23:48:34.875 006 12609.42 34.27 54458.55 88888.00 2017-01-06 23:48:35.000 006 12609.42 34.33 54458.53 88888.00 2017-01-06 23:48:35.125 006 12609.45 34.33 54458.53 88888.00 2017-01-06 23:48:35.250 006 12609.42 34.33 54458.50 88888.00 2017-01-06 23:48:35.375 006 12609.38 34.33 54458.47 88888.00 2017-01-06 23:48:35.500 006 12609.33 34.30 54458.45 88888.00 2017-01-06 23:48:35.625 006 12609.40 34.33 54458.47 88888.00 2017-01-06 23:48:35.750 006 12609.45 34.35 54458.47 88888.00 2017-01-06 23:48:35.875 006 12609.40 34.35 54458.47 88888.00 2017-01-06 23:48:36.000 006 12609.40 34.33 54458.47 88888.00 2017-01-06 23:48:36.125 006 12609.38 34.35 54458.47 88888.00 2017-01-06 23:48:36.250 006 12609.38 34.35 54458.47 88888.00 2017-01-06 23:48:36.375 006 12609.40 34.35 54458.43 88888.00 2017-01-06 23:48:36.500 006 12609.40 34.35 54458.45 88888.00 2017-01-06 23:48:36.625 006 12609.38 34.33 54458.45 88888.00 2017-01-06 23:48:36.750 006 12609.38 34.30 54458.45 88888.00 2017-01-06 23:48:36.875 006 12609.38 34.33 54458.43 88888.00 2017-01-06 23:48:37.000 006 12609.40 34.33 54458.43 88888.00 2017-01-06 23:48:37.125 006 12609.42 34.33 54458.43 88888.00 2017-01-06 23:48:37.250 006 12609.45 34.30 54458.43 88888.00 2017-01-06 23:48:37.375 006 12609.50 34.30 54458.43 88888.00 2017-01-06 23:48:37.500 006 12609.45 34.33 54458.40 88888.00 2017-01-06 23:48:37.625 006 12609.40 34.30 54458.40 88888.00 2017-01-06 23:48:37.750 006 12609.40 34.27 54458.40 88888.00 2017-01-06 23:48:37.875 006 12609.45 34.27 54458.35 88888.00 2017-01-06 23:48:38.000 006 12609.48 34.27 54458.38 88888.00 2017-01-06 23:48:38.125 006 12609.42 34.30 54458.43 88888.00 2017-01-06 23:48:38.250 006 12609.42 34.25 54458.40 88888.00 2017-01-06 23:48:38.375 006 12609.40 34.23 54458.35 88888.00 2017-01-06 23:48:38.500 006 12609.38 34.20 54458.32 88888.00 2017-01-06 23:48:38.625 006 12609.45 34.25 54458.30 88888.00 2017-01-06 23:48:38.750 006 12609.45 34.25 54458.35 88888.00 2017-01-06 23:48:38.875 006 12609.45 34.23 54458.38 88888.00 2017-01-06 23:48:39.000 006 12609.35 34.23 54458.35 88888.00 2017-01-06 23:48:39.125 006 12609.30 34.25 54458.35 88888.00 2017-01-06 23:48:39.250 006 12609.30 34.23 54458.35 88888.00 2017-01-06 23:48:39.375 006 12609.38 34.25 54458.35 88888.00 2017-01-06 23:48:39.500 006 12609.35 34.17 54458.32 88888.00 2017-01-06 23:48:39.625 006 12609.33 34.15 54458.35 88888.00 2017-01-06 23:48:39.750 006 12609.30 34.20 54458.35 88888.00 2017-01-06 23:48:39.875 006 12609.20 34.23 54458.35 88888.00 2017-01-06 23:48:40.000 006 12609.30 34.20 54458.32 88888.00 2017-01-06 23:48:40.125 006 12609.33 34.17 54458.28 88888.00 2017-01-06 23:48:40.250 006 12609.35 34.15 54458.28 88888.00 2017-01-06 23:48:40.375 006 12609.42 34.15 54458.30 88888.00 2017-01-06 23:48:40.500 006 12609.40 34.15 54458.28 88888.00 2017-01-06 23:48:40.625 006 12609.30 34.12 54458.28 88888.00 2017-01-06 23:48:40.750 006 12609.30 34.15 54458.28 88888.00 2017-01-06 23:48:40.875 006 12609.33 34.17 54458.25 88888.00 2017-01-06 23:48:41.000 006 12609.27 34.12 54458.25 88888.00 2017-01-06 23:48:41.125 006 12609.30 34.12 54458.25 88888.00 2017-01-06 23:48:41.250 006 12609.27 34.10 54458.25 88888.00 2017-01-06 23:48:41.375 006 12609.27 34.10 54458.22 88888.00 2017-01-06 23:48:41.500 006 12609.33 34.08 54458.22 88888.00 2017-01-06 23:48:41.625 006 12609.27 34.08 54458.22 88888.00 2017-01-06 23:48:41.750 006 12609.27 34.08 54458.22 88888.00 2017-01-06 23:48:41.875 006 12609.30 34.10 54458.25 88888.00 2017-01-06 23:48:42.000 006 12609.33 34.10 54458.20 88888.00 2017-01-06 23:48:42.125 006 12609.30 34.05 54458.20 88888.00 2017-01-06 23:48:42.250 006 12609.27 34.08 54458.20 88888.00 2017-01-06 23:48:42.375 006 12609.23 34.08 54458.20 88888.00 2017-01-06 23:48:42.500 006 12609.20 34.08 54458.20 88888.00 2017-01-06 23:48:42.625 006 12609.17 34.08 54458.20 88888.00 2017-01-06 23:48:42.750 006 12609.17 34.02 54458.18 88888.00 2017-01-06 23:48:42.875 006 12609.15 34.05 54458.18 88888.00 2017-01-06 23:48:43.000 006 12609.17 34.05 54458.18 88888.00 2017-01-06 23:48:43.125 006 12609.12 34.02 54458.20 88888.00 2017-01-06 23:48:43.250 006 12609.08 34.00 54458.18 88888.00 2017-01-06 23:48:43.375 006 12609.08 34.00 54458.12 88888.00 2017-01-06 23:48:43.500 006 12609.15 33.98 54458.15 88888.00 2017-01-06 23:48:43.625 006 12609.23 34.00 54458.15 88888.00 2017-01-06 23:48:43.750 006 12609.17 34.02 54458.15 88888.00 2017-01-06 23:48:43.875 006 12609.08 34.02 54458.18 88888.00 2017-01-06 23:48:44.000 006 12609.08 34.00 54458.15 88888.00 2017-01-06 23:48:44.125 006 12609.10 34.02 54458.12 88888.00 2017-01-06 23:48:44.250 006 12609.12 34.00 54458.12 88888.00 2017-01-06 23:48:44.375 006 12609.12 33.98 54458.07 88888.00 2017-01-06 23:48:44.500 006 12609.08 33.98 54458.10 88888.00 2017-01-06 23:48:44.625 006 12609.05 33.98 54458.10 88888.00 2017-01-06 23:48:44.750 006 12609.02 33.98 54458.07 88888.00 2017-01-06 23:48:44.875 006 12609.08 33.98 54458.10 88888.00 2017-01-06 23:48:45.000 006 12609.12 33.98 54458.07 88888.00 2017-01-06 23:48:45.125 006 12609.15 34.00 54458.07 88888.00 2017-01-06 23:48:45.250 006 12609.17 33.98 54458.10 88888.00 2017-01-06 23:48:45.375 006 12609.17 33.98 54458.07 88888.00 2017-01-06 23:48:45.500 006 12609.17 33.98 54458.07 88888.00 2017-01-06 23:48:45.625 006 12609.17 33.95 54458.07 88888.00 2017-01-06 23:48:45.750 006 12609.20 33.95 54458.05 88888.00 2017-01-06 23:48:45.875 006 12609.15 34.00 54458.05 88888.00 2017-01-06 23:48:46.000 006 12609.10 33.95 54458.03 88888.00 2017-01-06 23:48:46.125 006 12609.05 33.92 54458.00 88888.00 2017-01-06 23:48:46.250 006 12609.12 33.98 54458.00 88888.00 2017-01-06 23:48:46.375 006 12609.17 33.98 54457.97 88888.00 2017-01-06 23:48:46.500 006 12609.15 33.98 54457.97 88888.00 2017-01-06 23:48:46.625 006 12609.05 33.95 54457.97 88888.00 2017-01-06 23:48:46.750 006 12609.02 33.95 54457.97 88888.00 2017-01-06 23:48:46.875 006 12609.05 33.98 54457.97 88888.00 2017-01-06 23:48:47.000 006 12609.05 33.98 54458.00 88888.00 2017-01-06 23:48:47.125 006 12609.10 33.98 54457.95 88888.00 2017-01-06 23:48:47.250 006 12609.12 33.95 54457.95 88888.00 2017-01-06 23:48:47.375 006 12609.12 33.98 54457.97 88888.00 2017-01-06 23:48:47.500 006 12609.17 33.98 54457.97 88888.00 2017-01-06 23:48:47.625 006 12609.23 34.02 54457.97 88888.00 2017-01-06 23:48:47.750 006 12609.20 33.98 54457.95 88888.00 2017-01-06 23:48:47.875 006 12609.15 33.95 54457.93 88888.00 2017-01-06 23:48:48.000 006 12609.12 34.00 54457.90 88888.00 2017-01-06 23:48:48.125 006 12609.15 34.00 54457.88 88888.00 2017-01-06 23:48:48.250 006 12609.12 33.98 54457.90 88888.00 2017-01-06 23:48:48.375 006 12609.17 34.00 54457.88 88888.00 2017-01-06 23:48:48.500 006 12609.17 33.98 54457.85 88888.00 2017-01-06 23:48:48.625 006 12609.17 34.05 54457.85 88888.00 2017-01-06 23:48:48.750 006 12609.12 34.08 54457.88 88888.00 2017-01-06 23:48:48.875 006 12609.12 34.02 54457.90 88888.00 2017-01-06 23:48:49.000 006 12609.12 34.02 54457.88 88888.00 2017-01-06 23:48:49.125 006 12609.08 34.02 54457.90 88888.00 2017-01-06 23:48:49.250 006 12609.05 34.05 54457.88 88888.00 2017-01-06 23:48:49.375 006 12609.10 34.02 54457.85 88888.00 2017-01-06 23:48:49.500 006 12609.12 34.02 54457.82 88888.00 2017-01-06 23:48:49.625 006 12609.15 34.02 54457.82 88888.00 2017-01-06 23:48:49.750 006 12609.20 34.05 54457.82 88888.00 2017-01-06 23:48:49.875 006 12609.20 34.05 54457.82 88888.00 2017-01-06 23:48:50.000 006 12609.17 34.05 54457.82 88888.00 2017-01-06 23:48:50.125 006 12609.15 34.05 54457.82 88888.00 2017-01-06 23:48:50.250 006 12609.15 34.02 54457.82 88888.00 2017-01-06 23:48:50.375 006 12609.23 34.05 54457.85 88888.00 2017-01-06 23:48:50.500 006 12609.25 34.05 54457.82 88888.00 2017-01-06 23:48:50.625 006 12609.15 34.08 54457.80 88888.00 2017-01-06 23:48:50.750 006 12609.15 34.10 54457.78 88888.00 2017-01-06 23:48:50.875 006 12609.17 34.10 54457.78 88888.00 2017-01-06 23:48:51.000 006 12609.20 34.10 54457.78 88888.00 2017-01-06 23:48:51.125 006 12609.15 34.10 54457.75 88888.00 2017-01-06 23:48:51.250 006 12609.10 34.05 54457.72 88888.00 2017-01-06 23:48:51.375 006 12609.12 34.05 54457.72 88888.00 2017-01-06 23:48:51.500 006 12609.12 34.08 54457.72 88888.00 2017-01-06 23:48:51.625 006 12609.17 34.08 54457.75 88888.00 2017-01-06 23:48:51.750 006 12609.25 34.12 54457.78 88888.00 2017-01-06 23:48:51.875 006 12609.25 34.10 54457.75 88888.00 2017-01-06 23:48:52.000 006 12609.20 34.10 54457.72 88888.00 2017-01-06 23:48:52.125 006 12609.20 34.10 54457.75 88888.00 2017-01-06 23:48:52.250 006 12609.17 34.12 54457.78 88888.00 2017-01-06 23:48:52.375 006 12609.17 34.12 54457.75 88888.00 2017-01-06 23:48:52.500 006 12609.15 34.08 54457.72 88888.00 2017-01-06 23:48:52.625 006 12609.12 34.05 54457.72 88888.00 2017-01-06 23:48:52.750 006 12609.10 34.05 54457.70 88888.00 2017-01-06 23:48:52.875 006 12609.08 34.08 54457.68 88888.00 2017-01-06 23:48:53.000 006 12609.15 34.10 54457.68 88888.00 2017-01-06 23:48:53.125 006 12609.17 34.10 54457.70 88888.00 2017-01-06 23:48:53.250 006 12609.10 34.05 54457.68 88888.00 2017-01-06 23:48:53.375 006 12609.10 34.08 54457.68 88888.00 2017-01-06 23:48:53.500 006 12609.15 34.10 54457.70 88888.00 2017-01-06 23:48:53.625 006 12609.20 34.08 54457.68 88888.00 2017-01-06 23:48:53.750 006 12609.25 34.05 54457.68 88888.00 2017-01-06 23:48:53.875 006 12609.27 34.08 54457.65 88888.00 2017-01-06 23:48:54.000 006 12609.20 34.08 54457.62 88888.00 2017-01-06 23:48:54.125 006 12609.12 34.05 54457.62 88888.00 2017-01-06 23:48:54.250 006 12609.17 34.05 54457.65 88888.00 2017-01-06 23:48:54.375 006 12609.20 34.02 54457.62 88888.00 2017-01-06 23:48:54.500 006 12609.15 34.02 54457.62 88888.00 2017-01-06 23:48:54.625 006 12609.20 34.02 54457.62 88888.00 2017-01-06 23:48:54.750 006 12609.25 34.02 54457.62 88888.00 2017-01-06 23:48:54.875 006 12609.20 34.02 54457.62 88888.00 2017-01-06 23:48:55.000 006 12609.20 34.02 54457.62 88888.00 2017-01-06 23:48:55.125 006 12609.23 34.05 54457.62 88888.00 2017-01-06 23:48:55.250 006 12609.15 34.00 54457.60 88888.00 2017-01-06 23:48:55.375 006 12609.12 33.98 54457.60 88888.00 2017-01-06 23:48:55.500 006 12609.12 33.95 54457.60 88888.00 2017-01-06 23:48:55.625 006 12609.15 33.98 54457.60 88888.00 2017-01-06 23:48:55.750 006 12609.12 33.98 54457.57 88888.00 2017-01-06 23:48:55.875 006 12609.08 34.00 54457.57 88888.00 2017-01-06 23:48:56.000 006 12609.10 33.98 54457.57 88888.00 2017-01-06 23:48:56.125 006 12609.10 33.95 54457.57 88888.00 2017-01-06 23:48:56.250 006 12609.10 33.95 54457.57 88888.00 2017-01-06 23:48:56.375 006 12609.12 33.92 54457.57 88888.00 2017-01-06 23:48:56.500 006 12609.17 33.92 54457.60 88888.00 2017-01-06 23:48:56.625 006 12609.15 33.95 54457.57 88888.00 2017-01-06 23:48:56.750 006 12609.15 33.92 54457.57 88888.00 2017-01-06 23:48:56.875 006 12609.17 33.92 54457.57 88888.00 2017-01-06 23:48:57.000 006 12609.12 33.92 54457.55 88888.00 2017-01-06 23:48:57.125 006 12609.08 33.92 54457.55 88888.00 2017-01-06 23:48:57.250 006 12609.05 33.90 54457.53 88888.00 2017-01-06 23:48:57.375 006 12609.08 33.90 54457.55 88888.00 2017-01-06 23:48:57.500 006 12609.10 33.90 54457.53 88888.00 2017-01-06 23:48:57.625 006 12609.12 33.90 54457.55 88888.00 2017-01-06 23:48:57.750 006 12609.10 33.88 54457.53 88888.00 2017-01-06 23:48:57.875 006 12609.12 33.88 54457.53 88888.00 2017-01-06 23:48:58.000 006 12609.15 33.85 54457.50 88888.00 2017-01-06 23:48:58.125 006 12609.12 33.85 54457.53 88888.00 2017-01-06 23:48:58.250 006 12609.05 33.83 54457.53 88888.00 2017-01-06 23:48:58.375 006 12609.02 33.83 54457.53 88888.00 2017-01-06 23:48:58.500 006 12609.02 33.83 54457.53 88888.00 2017-01-06 23:48:58.625 006 12609.02 33.77 54457.53 88888.00 2017-01-06 23:48:58.750 006 12608.98 33.75 54457.47 88888.00 2017-01-06 23:48:58.875 006 12609.02 33.73 54457.45 88888.00 2017-01-06 23:48:59.000 006 12609.02 33.75 54457.45 88888.00 2017-01-06 23:48:59.125 006 12609.02 33.75 54457.50 88888.00 2017-01-06 23:48:59.250 006 12609.05 33.75 54457.50 88888.00 2017-01-06 23:48:59.375 006 12609.05 33.77 54457.47 88888.00 2017-01-06 23:48:59.500 006 12609.00 33.75 54457.45 88888.00 2017-01-06 23:48:59.625 006 12609.05 33.75 54457.43 88888.00 2017-01-06 23:48:59.750 006 12609.15 33.75 54457.43 88888.00 2017-01-06 23:48:59.875 006 12609.15 33.75 54457.45 88888.00 2017-01-06 23:49:00.000 006 12609.05 33.73 54457.43 88888.00 2017-01-06 23:49:00.125 006 12609.00 33.73 54457.45 88888.00 2017-01-06 23:49:00.250 006 12609.05 33.73 54457.43 88888.00 2017-01-06 23:49:00.375 006 12609.05 33.73 54457.45 88888.00 2017-01-06 23:49:00.500 006 12609.02 33.75 54457.45 88888.00 2017-01-06 23:49:00.625 006 12609.02 33.73 54457.43 88888.00 2017-01-06 23:49:00.750 006 12609.05 33.73 54457.43 88888.00 2017-01-06 23:49:00.875 006 12609.10 33.75 54457.40 88888.00 2017-01-06 23:49:01.000 006 12609.10 33.75 54457.40 88888.00 2017-01-06 23:49:01.125 006 12609.08 33.75 54457.43 88888.00 2017-01-06 23:49:01.250 006 12609.05 33.73 54457.40 88888.00 2017-01-06 23:49:01.375 006 12609.15 33.73 54457.38 88888.00 2017-01-06 23:49:01.500 006 12609.15 33.73 54457.40 88888.00 2017-01-06 23:49:01.625 006 12609.05 33.75 54457.40 88888.00 2017-01-06 23:49:01.750 006 12609.05 33.77 54457.43 88888.00 2017-01-06 23:49:01.875 006 12609.02 33.77 54457.40 88888.00 2017-01-06 23:49:02.000 006 12609.02 33.77 54457.40 88888.00 2017-01-06 23:49:02.125 006 12609.05 33.77 54457.38 88888.00 2017-01-06 23:49:02.250 006 12609.00 33.77 54457.38 88888.00 2017-01-06 23:49:02.375 006 12609.02 33.80 54457.38 88888.00 2017-01-06 23:49:02.500 006 12609.00 33.83 54457.40 88888.00 2017-01-06 23:49:02.625 006 12608.98 33.83 54457.38 88888.00 2017-01-06 23:49:02.750 006 12609.00 33.80 54457.35 88888.00 2017-01-06 23:49:02.875 006 12609.00 33.80 54457.35 88888.00 2017-01-06 23:49:03.000 006 12609.05 33.80 54457.32 88888.00 2017-01-06 23:49:03.125 006 12609.00 33.80 54457.32 88888.00 2017-01-06 23:49:03.250 006 12608.95 33.80 54457.35 88888.00 2017-01-06 23:49:03.375 006 12609.00 33.80 54457.32 88888.00 2017-01-06 23:49:03.500 006 12608.98 33.80 54457.32 88888.00 2017-01-06 23:49:03.625 006 12608.92 33.80 54457.32 88888.00 2017-01-06 23:49:03.750 006 12608.95 33.77 54457.30 88888.00 2017-01-06 23:49:03.875 006 12608.95 33.83 54457.35 88888.00 2017-01-06 23:49:04.000 006 12609.00 33.85 54457.32 88888.00 2017-01-06 23:49:04.125 006 12609.02 33.85 54457.32 88888.00 2017-01-06 23:49:04.250 006 12609.00 33.83 54457.30 88888.00 2017-01-06 23:49:04.375 006 12608.95 33.80 54457.25 88888.00 2017-01-06 23:49:04.500 006 12608.95 33.77 54457.30 88888.00 2017-01-06 23:49:04.625 006 12609.00 33.83 54457.30 88888.00 2017-01-06 23:49:04.750 006 12609.08 33.85 54457.30 88888.00 2017-01-06 23:49:04.875 006 12609.00 33.80 54457.28 88888.00 2017-01-06 23:49:05.000 006 12608.98 33.77 54457.25 88888.00 2017-01-06 23:49:05.125 006 12608.95 33.77 54457.25 88888.00 2017-01-06 23:49:05.250 006 12609.02 33.80 54457.25 88888.00 2017-01-06 23:49:05.375 006 12609.05 33.85 54457.28 88888.00 2017-01-06 23:49:05.500 006 12609.02 33.90 54457.28 88888.00 2017-01-06 23:49:05.625 006 12608.95 33.85 54457.28 88888.00 2017-01-06 23:49:05.750 006 12608.92 33.85 54457.25 88888.00 2017-01-06 23:49:05.875 006 12608.90 33.85 54457.28 88888.00 2017-01-06 23:49:06.000 006 12608.95 33.83 54457.25 88888.00 2017-01-06 23:49:06.125 006 12609.05 33.83 54457.22 88888.00 2017-01-06 23:49:06.250 006 12609.02 33.80 54457.25 88888.00 2017-01-06 23:49:06.375 006 12609.02 33.83 54457.25 88888.00 2017-01-06 23:49:06.500 006 12609.02 33.88 54457.22 88888.00 2017-01-06 23:49:06.625 006 12609.00 33.85 54457.20 88888.00 2017-01-06 23:49:06.750 006 12609.02 33.85 54457.18 88888.00 2017-01-06 23:49:06.875 006 12609.02 33.85 54457.20 88888.00 2017-01-06 23:49:07.000 006 12609.05 33.88 54457.20 88888.00 2017-01-06 23:49:07.125 006 12609.05 33.90 54457.20 88888.00 2017-01-06 23:49:07.250 006 12609.08 33.90 54457.20 88888.00 2017-01-06 23:49:07.375 006 12609.15 33.90 54457.18 88888.00 2017-01-06 23:49:07.500 006 12609.15 33.90 54457.18 88888.00 2017-01-06 23:49:07.625 006 12609.15 33.88 54457.20 88888.00 2017-01-06 23:49:07.750 006 12609.12 33.92 54457.18 88888.00 2017-01-06 23:49:07.875 006 12609.10 33.90 54457.15 88888.00 2017-01-06 23:49:08.000 006 12609.05 33.90 54457.15 88888.00 2017-01-06 23:49:08.125 006 12609.05 33.92 54457.15 88888.00 2017-01-06 23:49:08.250 006 12609.12 33.92 54457.18 88888.00 2017-01-06 23:49:08.375 006 12609.15 33.90 54457.15 88888.00 2017-01-06 23:49:08.500 006 12609.10 33.88 54457.12 88888.00 2017-01-06 23:49:08.625 006 12609.05 33.88 54457.10 88888.00 2017-01-06 23:49:08.750 006 12609.05 33.88 54457.10 88888.00 2017-01-06 23:49:08.875 006 12609.12 33.92 54457.15 88888.00 2017-01-06 23:49:09.000 006 12609.20 33.92 54457.10 88888.00 2017-01-06 23:49:09.125 006 12609.15 33.90 54457.10 88888.00 2017-01-06 23:49:09.250 006 12609.05 33.88 54457.10 88888.00 2017-01-06 23:49:09.375 006 12609.05 33.90 54457.07 88888.00 2017-01-06 23:49:09.500 006 12609.12 33.90 54457.10 88888.00 2017-01-06 23:49:09.625 006 12609.17 33.90 54457.10 88888.00 2017-01-06 23:49:09.750 006 12609.15 33.88 54457.07 88888.00 2017-01-06 23:49:09.875 006 12609.12 33.90 54457.07 88888.00 2017-01-06 23:49:10.000 006 12609.12 33.88 54457.05 88888.00 2017-01-06 23:49:10.125 006 12609.20 33.88 54457.07 88888.00 2017-01-06 23:49:10.250 006 12609.17 33.88 54457.07 88888.00 2017-01-06 23:49:10.375 006 12609.12 33.85 54457.05 88888.00 2017-01-06 23:49:10.500 006 12609.05 33.85 54457.05 88888.00 2017-01-06 23:49:10.625 006 12609.02 33.88 54457.03 88888.00 2017-01-06 23:49:10.750 006 12609.08 33.88 54457.03 88888.00 2017-01-06 23:49:10.875 006 12609.17 33.88 54457.05 88888.00 2017-01-06 23:49:11.000 006 12609.12 33.85 54457.00 88888.00 2017-01-06 23:49:11.125 006 12609.10 33.80 54457.00 88888.00 2017-01-06 23:49:11.250 006 12609.10 33.80 54457.03 88888.00 2017-01-06 23:49:11.375 006 12609.12 33.80 54457.00 88888.00 2017-01-06 23:49:11.500 006 12609.05 33.83 54457.00 88888.00 2017-01-06 23:49:11.625 006 12609.05 33.83 54457.03 88888.00 2017-01-06 23:49:11.750 006 12609.05 33.80 54457.03 88888.00 2017-01-06 23:49:11.875 006 12609.12 33.80 54457.00 88888.00 2017-01-06 23:49:12.000 006 12609.17 33.80 54456.97 88888.00 2017-01-06 23:49:12.125 006 12609.20 33.80 54456.97 88888.00 2017-01-06 23:49:12.250 006 12609.17 33.80 54456.95 88888.00 2017-01-06 23:49:12.375 006 12609.12 33.83 54456.95 88888.00 2017-01-06 23:49:12.500 006 12609.10 33.77 54456.97 88888.00 2017-01-06 23:49:12.625 006 12609.15 33.73 54456.97 88888.00 2017-01-06 23:49:12.750 006 12609.15 33.75 54456.95 88888.00 2017-01-06 23:49:12.875 006 12609.12 33.75 54456.97 88888.00 2017-01-06 23:49:13.000 006 12609.10 33.75 54456.97 88888.00 2017-01-06 23:49:13.125 006 12609.17 33.77 54457.00 88888.00 2017-01-06 23:49:13.250 006 12609.17 33.75 54456.97 88888.00 2017-01-06 23:49:13.375 006 12609.12 33.77 54456.97 88888.00 2017-01-06 23:49:13.500 006 12609.08 33.77 54456.95 88888.00 2017-01-06 23:49:13.625 006 12609.12 33.75 54456.93 88888.00 2017-01-06 23:49:13.750 006 12609.15 33.73 54456.93 88888.00 2017-01-06 23:49:13.875 006 12609.17 33.75 54456.95 88888.00 2017-01-06 23:49:14.000 006 12609.20 33.73 54456.93 88888.00 2017-01-06 23:49:14.125 006 12609.23 33.75 54456.93 88888.00 2017-01-06 23:49:14.250 006 12609.15 33.75 54456.93 88888.00 2017-01-06 23:49:14.375 006 12609.25 33.73 54456.93 88888.00 2017-01-06 23:49:14.500 006 12609.33 33.73 54456.90 88888.00 2017-01-06 23:49:14.625 006 12609.27 33.70 54456.90 88888.00 2017-01-06 23:49:14.750 006 12609.25 33.73 54456.90 88888.00 2017-01-06 23:49:14.875 006 12609.23 33.73 54456.88 88888.00 2017-01-06 23:49:15.000 006 12609.15 33.73 54456.90 88888.00 2017-01-06 23:49:15.125 006 12609.12 33.73 54456.88 88888.00 2017-01-06 23:49:15.250 006 12609.15 33.70 54456.90 88888.00 2017-01-06 23:49:15.375 006 12609.20 33.67 54456.88 88888.00 2017-01-06 23:49:15.500 006 12609.17 33.70 54456.85 88888.00 2017-01-06 23:49:15.625 006 12609.23 33.67 54456.85 88888.00 2017-01-06 23:49:15.750 006 12609.20 33.67 54456.85 88888.00 2017-01-06 23:49:15.875 006 12609.12 33.67 54456.82 88888.00 2017-01-06 23:49:16.000 006 12609.10 33.70 54456.82 88888.00 2017-01-06 23:49:16.125 006 12609.10 33.65 54456.85 88888.00 2017-01-06 23:49:16.250 006 12609.08 33.65 54456.82 88888.00 2017-01-06 23:49:16.375 006 12609.12 33.65 54456.82 88888.00 2017-01-06 23:49:16.500 006 12609.12 33.67 54456.82 88888.00 2017-01-06 23:49:16.625 006 12609.10 33.65 54456.85 88888.00 2017-01-06 23:49:16.750 006 12609.15 33.62 54456.85 88888.00 2017-01-06 23:49:16.875 006 12609.17 33.67 54456.82 88888.00 2017-01-06 23:49:17.000 006 12609.15 33.67 54456.82 88888.00 2017-01-06 23:49:17.125 006 12609.10 33.62 54456.82 88888.00 2017-01-06 23:49:17.250 006 12609.08 33.58 54456.80 88888.00 2017-01-06 23:49:17.375 006 12609.10 33.62 54456.82 88888.00 2017-01-06 23:49:17.500 006 12609.10 33.65 54456.85 88888.00 2017-01-06 23:49:17.625 006 12609.08 33.65 54456.82 88888.00 2017-01-06 23:49:17.750 006 12609.08 33.62 54456.82 88888.00 2017-01-06 23:49:17.875 006 12609.05 33.60 54456.82 88888.00 2017-01-06 23:49:18.000 006 12609.02 33.60 54456.82 88888.00 2017-01-06 23:49:18.125 006 12609.00 33.60 54456.80 88888.00 2017-01-06 23:49:18.250 006 12609.02 33.60 54456.80 88888.00 2017-01-06 23:49:18.375 006 12609.08 33.62 54456.80 88888.00 2017-01-06 23:49:18.500 006 12609.02 33.62 54456.80 88888.00 2017-01-06 23:49:18.625 006 12609.02 33.62 54456.82 88888.00 2017-01-06 23:49:18.750 006 12609.05 33.58 54456.80 88888.00 2017-01-06 23:49:18.875 006 12609.12 33.58 54456.80 88888.00 2017-01-06 23:49:19.000 006 12609.12 33.60 54456.80 88888.00 2017-01-06 23:49:19.125 006 12609.05 33.58 54456.78 88888.00 2017-01-06 23:49:19.250 006 12609.05 33.55 54456.78 88888.00 2017-01-06 23:49:19.375 006 12609.10 33.60 54456.80 88888.00 2017-01-06 23:49:19.500 006 12609.05 33.62 54456.78 88888.00 2017-01-06 23:49:19.625 006 12609.05 33.60 54456.78 88888.00 2017-01-06 23:49:19.750 006 12609.10 33.60 54456.78 88888.00 2017-01-06 23:49:19.875 006 12609.12 33.58 54456.78 88888.00 2017-01-06 23:49:20.000 006 12609.15 33.58 54456.75 88888.00 2017-01-06 23:49:20.125 006 12609.17 33.58 54456.75 88888.00 2017-01-06 23:49:20.250 006 12609.17 33.60 54456.75 88888.00 2017-01-06 23:49:20.375 006 12609.12 33.58 54456.75 88888.00 2017-01-06 23:49:20.500 006 12609.10 33.58 54456.75 88888.00 2017-01-06 23:49:20.625 006 12609.08 33.58 54456.75 88888.00 2017-01-06 23:49:20.750 006 12609.02 33.55 54456.72 88888.00 2017-01-06 23:49:20.875 006 12609.02 33.55 54456.72 88888.00 2017-01-06 23:49:21.000 006 12609.08 33.55 54456.70 88888.00 2017-01-06 23:49:21.125 006 12609.08 33.58 54456.72 88888.00 2017-01-06 23:49:21.250 006 12609.05 33.58 54456.75 88888.00 2017-01-06 23:49:21.375 006 12609.05 33.60 54456.72 88888.00 2017-01-06 23:49:21.500 006 12609.05 33.58 54456.72 88888.00 2017-01-06 23:49:21.625 006 12609.05 33.55 54456.70 88888.00 2017-01-06 23:49:21.750 006 12609.05 33.58 54456.72 88888.00 2017-01-06 23:49:21.875 006 12609.05 33.55 54456.72 88888.00 2017-01-06 23:49:22.000 006 12609.00 33.58 54456.72 88888.00 2017-01-06 23:49:22.125 006 12609.00 33.58 54456.72 88888.00 2017-01-06 23:49:22.250 006 12608.95 33.50 54456.72 88888.00 2017-01-06 23:49:22.375 006 12608.92 33.55 54456.72 88888.00 2017-01-06 23:49:22.500 006 12608.88 33.58 54456.72 88888.00 2017-01-06 23:49:22.625 006 12608.88 33.58 54456.70 88888.00 2017-01-06 23:49:22.750 006 12608.90 33.55 54456.70 88888.00 2017-01-06 23:49:22.875 006 12608.88 33.58 54456.70 88888.00 2017-01-06 23:49:23.000 006 12608.88 33.55 54456.70 88888.00 2017-01-06 23:49:23.125 006 12608.92 33.55 54456.70 88888.00 2017-01-06 23:49:23.250 006 12608.90 33.52 54456.70 88888.00 2017-01-06 23:49:23.375 006 12608.90 33.52 54456.70 88888.00 2017-01-06 23:49:23.500 006 12608.85 33.55 54456.70 88888.00 2017-01-06 23:49:23.625 006 12608.88 33.52 54456.68 88888.00 2017-01-06 23:49:23.750 006 12608.92 33.50 54456.65 88888.00 2017-01-06 23:49:23.875 006 12608.90 33.52 54456.68 88888.00 2017-01-06 23:49:24.000 006 12608.80 33.50 54456.68 88888.00 2017-01-06 23:49:24.125 006 12608.83 33.50 54456.68 88888.00 2017-01-06 23:49:24.250 006 12608.85 33.45 54456.68 88888.00 2017-01-06 23:49:24.375 006 12608.83 33.50 54456.68 88888.00 2017-01-06 23:49:24.500 006 12608.80 33.52 54456.68 88888.00 2017-01-06 23:49:24.625 006 12608.77 33.52 54456.68 88888.00 2017-01-06 23:49:24.750 006 12608.77 33.50 54456.70 88888.00 2017-01-06 23:49:24.875 006 12608.83 33.50 54456.70 88888.00 2017-01-06 23:49:25.000 006 12608.83 33.48 54456.65 88888.00 2017-01-06 23:49:25.125 006 12608.85 33.50 54456.62 88888.00 2017-01-06 23:49:25.250 006 12608.80 33.48 54456.60 88888.00 2017-01-06 23:49:25.375 006 12608.83 33.50 54456.60 88888.00 2017-01-06 23:49:25.500 006 12608.80 33.50 54456.62 88888.00 2017-01-06 23:49:25.625 006 12608.77 33.48 54456.62 88888.00 2017-01-06 23:49:25.750 006 12608.73 33.50 54456.62 88888.00 2017-01-06 23:49:25.875 006 12608.67 33.50 54456.62 88888.00 2017-01-06 23:49:26.000 006 12608.62 33.50 54456.62 88888.00 2017-01-06 23:49:26.125 006 12608.75 33.50 54456.62 88888.00 2017-01-06 23:49:26.250 006 12608.77 33.42 54456.62 88888.00 2017-01-06 23:49:26.375 006 12608.77 33.45 54456.60 88888.00 2017-01-06 23:49:26.500 006 12608.73 33.45 54456.65 88888.00 2017-01-06 23:49:26.625 006 12608.73 33.42 54456.65 88888.00 2017-01-06 23:49:26.750 006 12608.75 33.42 54456.65 88888.00 2017-01-06 23:49:26.875 006 12608.73 33.45 54456.62 88888.00 2017-01-06 23:49:27.000 006 12608.73 33.42 54456.60 88888.00 2017-01-06 23:49:27.125 006 12608.70 33.40 54456.60 88888.00 2017-01-06 23:49:27.250 006 12608.65 33.38 54456.57 88888.00 2017-01-06 23:49:27.375 006 12608.67 33.40 54456.57 88888.00 2017-01-06 23:49:27.500 006 12608.67 33.40 54456.57 88888.00 2017-01-06 23:49:27.625 006 12608.75 33.42 54456.57 88888.00 2017-01-06 23:49:27.750 006 12608.77 33.48 54456.55 88888.00 2017-01-06 23:49:27.875 006 12608.77 33.45 54456.53 88888.00 2017-01-06 23:49:28.000 006 12608.73 33.45 54456.55 88888.00 2017-01-06 23:49:28.125 006 12608.67 33.42 54456.57 88888.00 2017-01-06 23:49:28.250 006 12608.73 33.40 54456.57 88888.00 2017-01-06 23:49:28.375 006 12608.67 33.40 54456.55 88888.00 2017-01-06 23:49:28.500 006 12608.65 33.40 54456.55 88888.00 2017-01-06 23:49:28.625 006 12608.60 33.40 54456.55 88888.00 2017-01-06 23:49:28.750 006 12608.60 33.42 54456.55 88888.00 2017-01-06 23:49:28.875 006 12608.67 33.40 54456.53 88888.00 2017-01-06 23:49:29.000 006 12608.67 33.35 54456.50 88888.00 2017-01-06 23:49:29.125 006 12608.62 33.33 54456.53 88888.00 2017-01-06 23:49:29.250 006 12608.62 33.33 54456.53 88888.00 2017-01-06 23:49:29.375 006 12608.70 33.33 54456.47 88888.00 2017-01-06 23:49:29.500 006 12608.73 33.35 54456.47 88888.00 2017-01-06 23:49:29.625 006 12608.73 33.35 54456.50 88888.00 2017-01-06 23:49:29.750 006 12608.70 33.33 54456.50 88888.00 2017-01-06 23:49:29.875 006 12608.75 33.33 54456.50 88888.00 2017-01-06 23:49:30.000 006 12608.77 33.38 54456.50 88888.00 2017-01-06 23:49:30.125 006 12608.73 33.38 54456.50 88888.00 2017-01-06 23:49:30.250 006 12608.67 33.33 54456.47 88888.00 2017-01-06 23:49:30.375 006 12608.73 33.38 54456.50 88888.00 2017-01-06 23:49:30.500 006 12608.73 33.38 54456.53 88888.00 2017-01-06 23:49:30.625 006 12608.67 33.33 54456.50 88888.00 2017-01-06 23:49:30.750 006 12608.60 33.27 54456.45 88888.00 2017-01-06 23:49:30.875 006 12608.62 33.27 54456.47 88888.00 2017-01-06 23:49:31.000 006 12608.65 33.33 54456.47 88888.00 2017-01-06 23:49:31.125 006 12608.67 33.35 54456.47 88888.00 2017-01-06 23:49:31.250 006 12608.70 33.25 54456.43 88888.00 2017-01-06 23:49:31.375 006 12608.75 33.25 54456.40 88888.00 2017-01-06 23:49:31.500 006 12608.73 33.25 54456.40 88888.00 2017-01-06 23:49:31.625 006 12608.73 33.27 54456.45 88888.00 2017-01-06 23:49:31.750 006 12608.77 33.23 54456.45 88888.00 2017-01-06 23:49:31.875 006 12608.80 33.25 54456.43 88888.00 2017-01-06 23:49:32.000 006 12608.85 33.27 54456.43 88888.00 2017-01-06 23:49:32.125 006 12608.85 33.30 54456.45 88888.00 2017-01-06 23:49:32.250 006 12608.80 33.25 54456.40 88888.00 2017-01-06 23:49:32.375 006 12608.85 33.23 54456.38 88888.00 2017-01-06 23:49:32.500 006 12608.90 33.25 54456.38 88888.00 2017-01-06 23:49:32.625 006 12608.88 33.25 54456.38 88888.00 2017-01-06 23:49:32.750 006 12608.83 33.25 54456.38 88888.00 2017-01-06 23:49:32.875 006 12608.88 33.25 54456.38 88888.00 2017-01-06 23:49:33.000 006 12608.85 33.25 54456.38 88888.00 2017-01-06 23:49:33.125 006 12608.83 33.23 54456.40 88888.00 2017-01-06 23:49:33.250 006 12608.88 33.23 54456.38 88888.00 2017-01-06 23:49:33.375 006 12608.92 33.23 54456.38 88888.00 2017-01-06 23:49:33.500 006 12608.83 33.20 54456.38 88888.00 2017-01-06 23:49:33.625 006 12608.77 33.20 54456.35 88888.00 2017-01-06 23:49:33.750 006 12608.80 33.20 54456.35 88888.00 2017-01-06 23:49:33.875 006 12608.88 33.23 54456.35 88888.00 2017-01-06 23:49:34.000 006 12608.92 33.20 54456.35 88888.00 2017-01-06 23:49:34.125 006 12608.92 33.17 54456.32 88888.00 2017-01-06 23:49:34.250 006 12608.85 33.17 54456.32 88888.00 2017-01-06 23:49:34.375 006 12608.85 33.20 54456.32 88888.00 2017-01-06 23:49:34.500 006 12608.90 33.17 54456.32 88888.00 2017-01-06 23:49:34.625 006 12608.90 33.17 54456.32 88888.00 2017-01-06 23:49:34.750 006 12608.98 33.15 54456.30 88888.00 2017-01-06 23:49:34.875 006 12608.88 33.15 54456.30 88888.00 2017-01-06 23:49:35.000 006 12608.88 33.17 54456.28 88888.00 2017-01-06 23:49:35.125 006 12608.92 33.17 54456.30 88888.00 2017-01-06 23:49:35.250 006 12608.95 33.15 54456.28 88888.00 2017-01-06 23:49:35.375 006 12609.00 33.17 54456.25 88888.00 2017-01-06 23:49:35.500 006 12609.05 33.15 54456.25 88888.00 2017-01-06 23:49:35.625 006 12609.08 33.15 54456.28 88888.00 2017-01-06 23:49:35.750 006 12609.08 33.12 54456.28 88888.00 2017-01-06 23:49:35.875 006 12609.02 33.12 54456.28 88888.00 2017-01-06 23:49:36.000 006 12609.02 33.10 54456.28 88888.00 2017-01-06 23:49:36.125 006 12609.10 33.12 54456.30 88888.00 2017-01-06 23:49:36.250 006 12609.08 33.12 54456.30 88888.00 2017-01-06 23:49:36.375 006 12609.02 33.15 54456.30 88888.00 2017-01-06 23:49:36.500 006 12609.05 33.12 54456.25 88888.00 2017-01-06 23:49:36.625 006 12609.08 33.10 54456.25 88888.00 2017-01-06 23:49:36.750 006 12609.10 33.12 54456.25 88888.00 2017-01-06 23:49:36.875 006 12609.08 33.12 54456.25 88888.00 2017-01-06 23:49:37.000 006 12609.05 33.08 54456.22 88888.00 2017-01-06 23:49:37.125 006 12609.02 33.08 54456.22 88888.00 2017-01-06 23:49:37.250 006 12609.02 33.10 54456.20 88888.00 2017-01-06 23:49:37.375 006 12609.02 33.12 54456.20 88888.00 2017-01-06 23:49:37.500 006 12609.00 33.10 54456.20 88888.00 2017-01-06 23:49:37.625 006 12609.05 33.12 54456.20 88888.00 2017-01-06 23:49:37.750 006 12609.08 33.10 54456.20 88888.00 2017-01-06 23:49:37.875 006 12609.10 33.08 54456.18 88888.00 2017-01-06 23:49:38.000 006 12609.08 33.08 54456.15 88888.00 2017-01-06 23:49:38.125 006 12609.08 33.10 54456.15 88888.00 2017-01-06 23:49:38.250 006 12609.10 33.10 54456.20 88888.00 2017-01-06 23:49:38.375 006 12609.08 33.12 54456.20 88888.00 2017-01-06 23:49:38.500 006 12609.02 33.10 54456.18 88888.00 2017-01-06 23:49:38.625 006 12608.98 33.10 54456.18 88888.00 2017-01-06 23:49:38.750 006 12608.98 33.10 54456.20 88888.00 2017-01-06 23:49:38.875 006 12609.05 33.08 54456.18 88888.00 2017-01-06 23:49:39.000 006 12609.08 33.05 54456.18 88888.00 2017-01-06 23:49:39.125 006 12609.10 33.08 54456.15 88888.00 2017-01-06 23:49:39.250 006 12609.05 33.02 54456.12 88888.00 2017-01-06 23:49:39.375 006 12609.08 33.05 54456.12 88888.00 2017-01-06 23:49:39.500 006 12609.05 33.08 54456.12 88888.00 2017-01-06 23:49:39.625 006 12609.05 33.08 54456.12 88888.00 2017-01-06 23:49:39.750 006 12609.08 33.08 54456.12 88888.00 2017-01-06 23:49:39.875 006 12609.08 33.10 54456.12 88888.00 2017-01-06 23:49:40.000 006 12609.10 33.05 54456.10 88888.00 2017-01-06 23:49:40.125 006 12609.12 33.05 54456.10 88888.00 2017-01-06 23:49:40.250 006 12609.02 33.05 54456.07 88888.00 2017-01-06 23:49:40.375 006 12609.05 33.08 54456.10 88888.00 2017-01-06 23:49:40.500 006 12609.12 33.05 54456.10 88888.00 2017-01-06 23:49:40.625 006 12609.15 33.08 54456.10 88888.00 2017-01-06 23:49:40.750 006 12609.15 33.08 54456.10 88888.00 2017-01-06 23:49:40.875 006 12609.12 33.08 54456.07 88888.00 2017-01-06 23:49:41.000 006 12609.12 33.08 54456.05 88888.00 2017-01-06 23:49:41.125 006 12609.08 33.05 54456.05 88888.00 2017-01-06 23:49:41.250 006 12609.08 33.05 54456.07 88888.00 2017-01-06 23:49:41.375 006 12609.08 33.05 54456.07 88888.00 2017-01-06 23:49:41.500 006 12609.05 33.05 54456.07 88888.00 2017-01-06 23:49:41.625 006 12609.05 33.05 54456.05 88888.00 2017-01-06 23:49:41.750 006 12609.10 33.08 54456.03 88888.00 2017-01-06 23:49:41.875 006 12609.12 33.10 54456.05 88888.00 2017-01-06 23:49:42.000 006 12609.10 33.10 54456.05 88888.00 2017-01-06 23:49:42.125 006 12609.08 33.08 54456.05 88888.00 2017-01-06 23:49:42.250 006 12609.05 33.05 54456.03 88888.00 2017-01-06 23:49:42.375 006 12609.00 33.05 54456.03 88888.00 2017-01-06 23:49:42.500 006 12609.00 33.02 54456.03 88888.00 2017-01-06 23:49:42.625 006 12609.02 33.02 54456.03 88888.00 2017-01-06 23:49:42.750 006 12609.02 33.08 54456.03 88888.00 2017-01-06 23:49:42.875 006 12608.98 33.05 54456.03 88888.00 2017-01-06 23:49:43.000 006 12609.05 33.08 54456.00 88888.00 2017-01-06 23:49:43.125 006 12609.02 33.08 54456.03 88888.00 2017-01-06 23:49:43.250 006 12608.98 33.08 54456.00 88888.00 2017-01-06 23:49:43.375 006 12608.95 33.10 54456.03 88888.00 2017-01-06 23:49:43.500 006 12608.92 33.12 54456.03 88888.00 2017-01-06 23:49:43.625 006 12608.88 33.12 54456.05 88888.00 2017-01-06 23:49:43.750 006 12608.90 33.08 54456.03 88888.00 2017-01-06 23:49:43.875 006 12608.98 33.10 54456.03 88888.00 2017-01-06 23:49:44.000 006 12609.00 33.10 54456.00 88888.00 2017-01-06 23:49:44.125 006 12608.95 33.10 54455.97 88888.00 2017-01-06 23:49:44.250 006 12608.88 33.05 54455.97 88888.00 2017-01-06 23:49:44.375 006 12608.83 33.05 54455.95 88888.00 2017-01-06 23:49:44.500 006 12608.83 33.05 54455.95 88888.00 2017-01-06 23:49:44.625 006 12608.83 33.05 54455.97 88888.00 2017-01-06 23:49:44.750 006 12608.80 33.05 54455.95 88888.00 2017-01-06 23:49:44.875 006 12608.80 33.02 54455.93 88888.00 2017-01-06 23:49:45.000 006 12608.80 33.05 54455.90 88888.00 2017-01-06 23:49:45.125 006 12608.80 33.02 54455.93 88888.00 2017-01-06 23:49:45.250 006 12608.75 33.00 54455.95 88888.00 2017-01-06 23:49:45.375 006 12608.75 33.00 54455.93 88888.00 2017-01-06 23:49:45.500 006 12608.75 33.02 54455.93 88888.00 2017-01-06 23:49:45.625 006 12608.80 33.02 54455.93 88888.00 2017-01-06 23:49:45.750 006 12608.80 33.02 54455.93 88888.00 2017-01-06 23:49:45.875 006 12608.77 33.00 54455.93 88888.00 2017-01-06 23:49:46.000 006 12608.77 33.02 54455.90 88888.00 2017-01-06 23:49:46.125 006 12608.80 33.00 54455.88 88888.00 2017-01-06 23:49:46.250 006 12608.85 32.98 54455.88 88888.00 2017-01-06 23:49:46.375 006 12608.85 33.00 54455.88 88888.00 2017-01-06 23:49:46.500 006 12608.85 33.02 54455.90 88888.00 2017-01-06 23:49:46.625 006 12608.85 33.00 54455.88 88888.00 2017-01-06 23:49:46.750 006 12608.77 33.02 54455.90 88888.00 2017-01-06 23:49:46.875 006 12608.73 33.05 54455.90 88888.00 2017-01-06 23:49:47.000 006 12608.77 33.02 54455.90 88888.00 2017-01-06 23:49:47.125 006 12608.77 32.98 54455.88 88888.00 2017-01-06 23:49:47.250 006 12608.83 32.95 54455.85 88888.00 2017-01-06 23:49:47.375 006 12608.83 32.98 54455.82 88888.00 2017-01-06 23:49:47.500 006 12608.83 33.00 54455.82 88888.00 2017-01-06 23:49:47.625 006 12608.77 33.00 54455.85 88888.00 2017-01-06 23:49:47.750 006 12608.77 32.98 54455.85 88888.00 2017-01-06 23:49:47.875 006 12608.80 32.98 54455.88 88888.00 2017-01-06 23:49:48.000 006 12608.83 32.95 54455.82 88888.00 2017-01-06 23:49:48.125 006 12608.80 32.92 54455.82 88888.00 2017-01-06 23:49:48.250 006 12608.80 32.95 54455.82 88888.00 2017-01-06 23:49:48.375 006 12608.77 32.98 54455.80 88888.00 2017-01-06 23:49:48.500 006 12608.75 32.95 54455.78 88888.00 2017-01-06 23:49:48.625 006 12608.75 32.95 54455.80 88888.00 2017-01-06 23:49:48.750 006 12608.80 32.95 54455.78 88888.00 2017-01-06 23:49:48.875 006 12608.80 32.95 54455.80 88888.00 2017-01-06 23:49:49.000 006 12608.77 32.95 54455.80 88888.00 2017-01-06 23:49:49.125 006 12608.77 32.95 54455.82 88888.00 2017-01-06 23:49:49.250 006 12608.73 32.95 54455.80 88888.00 2017-01-06 23:49:49.375 006 12608.73 32.92 54455.75 88888.00 2017-01-06 23:49:49.500 006 12608.75 32.95 54455.78 88888.00 2017-01-06 23:49:49.625 006 12608.73 33.00 54455.80 88888.00 2017-01-06 23:49:49.750 006 12608.70 33.00 54455.78 88888.00 2017-01-06 23:49:49.875 006 12608.73 32.95 54455.75 88888.00 2017-01-06 23:49:50.000 006 12608.75 32.95 54455.75 88888.00 2017-01-06 23:49:50.125 006 12608.70 32.92 54455.78 88888.00 2017-01-06 23:49:50.250 006 12608.73 32.90 54455.78 88888.00 2017-01-06 23:49:50.375 006 12608.75 32.90 54455.78 88888.00 2017-01-06 23:49:50.500 006 12608.80 32.92 54455.80 88888.00 2017-01-06 23:49:50.625 006 12608.85 32.95 54455.78 88888.00 2017-01-06 23:49:50.750 006 12608.83 32.92 54455.75 88888.00 2017-01-06 23:49:50.875 006 12608.77 32.90 54455.80 88888.00 2017-01-06 23:49:51.000 006 12608.80 32.88 54455.75 88888.00 2017-01-06 23:49:51.125 006 12608.83 32.92 54455.72 88888.00 2017-01-06 23:49:51.250 006 12608.80 32.90 54455.75 88888.00 2017-01-06 23:49:51.375 006 12608.83 32.90 54455.72 88888.00 2017-01-06 23:49:51.500 006 12608.77 32.90 54455.72 88888.00 2017-01-06 23:49:51.625 006 12608.85 32.88 54455.70 88888.00 2017-01-06 23:49:51.750 006 12608.85 32.88 54455.72 88888.00 2017-01-06 23:49:51.875 006 12608.85 32.88 54455.70 88888.00 2017-01-06 23:49:52.000 006 12608.83 32.88 54455.72 88888.00 2017-01-06 23:49:52.125 006 12608.83 32.88 54455.70 88888.00 2017-01-06 23:49:52.250 006 12608.83 32.85 54455.70 88888.00 2017-01-06 23:49:52.375 006 12608.88 32.88 54455.68 88888.00 2017-01-06 23:49:52.500 006 12608.85 32.85 54455.65 88888.00 2017-01-06 23:49:52.625 006 12608.80 32.83 54455.65 88888.00 2017-01-06 23:49:52.750 006 12608.83 32.83 54455.62 88888.00 2017-01-06 23:49:52.875 006 12608.83 32.85 54455.68 88888.00 2017-01-06 23:49:53.000 006 12608.83 32.88 54455.68 88888.00 2017-01-06 23:49:53.125 006 12608.83 32.88 54455.65 88888.00 2017-01-06 23:49:53.250 006 12608.88 32.85 54455.65 88888.00 2017-01-06 23:49:53.375 006 12608.88 32.88 54455.65 88888.00 2017-01-06 23:49:53.500 006 12608.85 32.88 54455.60 88888.00 2017-01-06 23:49:53.625 006 12608.88 32.88 54455.62 88888.00 2017-01-06 23:49:53.750 006 12608.90 32.92 54455.60 88888.00 2017-01-06 23:49:53.875 006 12608.95 32.88 54455.60 88888.00 2017-01-06 23:49:54.000 006 12608.90 32.88 54455.60 88888.00 2017-01-06 23:49:54.125 006 12608.92 32.88 54455.60 88888.00 2017-01-06 23:49:54.250 006 12608.95 32.88 54455.62 88888.00 2017-01-06 23:49:54.375 006 12609.00 32.88 54455.60 88888.00 2017-01-06 23:49:54.500 006 12608.98 32.85 54455.57 88888.00 2017-01-06 23:49:54.625 006 12608.98 32.88 54455.57 88888.00 2017-01-06 23:49:54.750 006 12609.02 32.90 54455.60 88888.00 2017-01-06 23:49:54.875 006 12609.00 32.90 54455.60 88888.00 2017-01-06 23:49:55.000 006 12608.98 32.88 54455.57 88888.00 2017-01-06 23:49:55.125 006 12609.02 32.85 54455.57 88888.00 2017-01-06 23:49:55.250 006 12609.08 32.85 54455.57 88888.00 2017-01-06 23:49:55.375 006 12609.10 32.88 54455.55 88888.00 2017-01-06 23:49:55.500 006 12609.00 32.88 54455.57 88888.00 2017-01-06 23:49:55.625 006 12609.02 32.85 54455.60 88888.00 2017-01-06 23:49:55.750 006 12609.08 32.88 54455.57 88888.00 2017-01-06 23:49:55.875 006 12609.15 32.88 54455.55 88888.00 2017-01-06 23:49:56.000 006 12609.15 32.85 54455.55 88888.00 2017-01-06 23:49:56.125 006 12609.08 32.83 54455.55 88888.00 2017-01-06 23:49:56.250 006 12609.08 32.83 54455.53 88888.00 2017-01-06 23:49:56.375 006 12609.12 32.85 54455.53 88888.00 2017-01-06 23:49:56.500 006 12609.10 32.88 54455.55 88888.00 2017-01-06 23:49:56.625 006 12609.12 32.88 54455.53 88888.00 2017-01-06 23:49:56.750 006 12609.10 32.85 54455.50 88888.00 2017-01-06 23:49:56.875 006 12609.08 32.85 54455.53 88888.00 2017-01-06 23:49:57.000 006 12609.10 32.88 54455.50 88888.00 2017-01-06 23:49:57.125 006 12609.08 32.85 54455.50 88888.00 2017-01-06 23:49:57.250 006 12609.08 32.90 54455.50 88888.00 2017-01-06 23:49:57.375 006 12609.10 32.90 54455.53 88888.00 2017-01-06 23:49:57.500 006 12609.12 32.92 54455.53 88888.00 2017-01-06 23:49:57.625 006 12609.10 32.88 54455.47 88888.00 2017-01-06 23:49:57.750 006 12609.15 32.83 54455.47 88888.00 2017-01-06 23:49:57.875 006 12609.17 32.88 54455.47 88888.00 2017-01-06 23:49:58.000 006 12609.15 32.85 54455.47 88888.00 2017-01-06 23:49:58.125 006 12609.12 32.90 54455.47 88888.00 2017-01-06 23:49:58.250 006 12609.15 32.88 54455.47 88888.00 2017-01-06 23:49:58.375 006 12609.12 32.88 54455.45 88888.00 2017-01-06 23:49:58.500 006 12609.12 32.85 54455.40 88888.00 2017-01-06 23:49:58.625 006 12609.15 32.88 54455.43 88888.00 2017-01-06 23:49:58.750 006 12609.10 32.88 54455.45 88888.00 2017-01-06 23:49:58.875 006 12609.08 32.83 54455.45 88888.00 2017-01-06 23:49:59.000 006 12609.05 32.85 54455.45 88888.00 2017-01-06 23:49:59.125 006 12609.05 32.88 54455.43 88888.00 2017-01-06 23:49:59.250 006 12609.12 32.85 54455.43 88888.00 2017-01-06 23:49:59.375 006 12609.17 32.88 54455.43 88888.00 2017-01-06 23:49:59.500 006 12609.15 32.92 54455.43 88888.00 2017-01-06 23:49:59.625 006 12609.12 32.90 54455.40 88888.00 2017-01-06 23:49:59.750 006 12609.12 32.90 54455.40 88888.00 2017-01-06 23:49:59.875 006 12609.15 32.88 54455.38 88888.00 2017-01-06 23:50:00.000 006 12609.12 32.90 54455.35 88888.00 2017-01-06 23:50:00.125 006 12609.12 32.90 54455.35 88888.00 2017-01-06 23:50:00.250 006 12609.10 32.90 54455.38 88888.00 2017-01-06 23:50:00.375 006 12609.12 32.90 54455.35 88888.00 2017-01-06 23:50:00.500 006 12609.15 32.92 54455.38 88888.00 2017-01-06 23:50:00.625 006 12609.17 32.90 54455.35 88888.00 2017-01-06 23:50:00.750 006 12609.12 32.92 54455.35 88888.00 2017-01-06 23:50:00.875 006 12609.05 32.95 54455.35 88888.00 2017-01-06 23:50:01.000 006 12609.00 32.95 54455.35 88888.00 2017-01-06 23:50:01.125 006 12609.10 32.92 54455.35 88888.00 2017-01-06 23:50:01.250 006 12609.10 32.90 54455.38 88888.00 2017-01-06 23:50:01.375 006 12609.12 32.90 54455.35 88888.00 2017-01-06 23:50:01.500 006 12609.17 32.88 54455.32 88888.00 2017-01-06 23:50:01.625 006 12609.12 32.90 54455.32 88888.00 2017-01-06 23:50:01.750 006 12609.10 32.92 54455.35 88888.00 2017-01-06 23:50:01.875 006 12609.08 32.92 54455.32 88888.00 2017-01-06 23:50:02.000 006 12609.05 32.92 54455.35 88888.00 2017-01-06 23:50:02.125 006 12609.00 32.92 54455.32 88888.00 2017-01-06 23:50:02.250 006 12609.05 32.90 54455.35 88888.00 2017-01-06 23:50:02.375 006 12609.08 32.90 54455.30 88888.00 2017-01-06 23:50:02.500 006 12609.02 32.90 54455.30 88888.00 2017-01-06 23:50:02.625 006 12609.00 32.90 54455.28 88888.00 2017-01-06 23:50:02.750 006 12609.08 32.90 54455.30 88888.00 2017-01-06 23:50:02.875 006 12609.02 32.90 54455.30 88888.00 2017-01-06 23:50:03.000 006 12609.00 32.92 54455.30 88888.00 2017-01-06 23:50:03.125 006 12608.98 32.92 54455.30 88888.00 2017-01-06 23:50:03.250 006 12608.98 32.95 54455.30 88888.00 2017-01-06 23:50:03.375 006 12608.98 32.95 54455.30 88888.00 2017-01-06 23:50:03.500 006 12608.95 32.92 54455.28 88888.00 2017-01-06 23:50:03.625 006 12608.95 32.88 54455.28 88888.00 2017-01-06 23:50:03.750 006 12608.95 32.90 54455.28 88888.00 2017-01-06 23:50:03.875 006 12608.92 32.88 54455.30 88888.00 2017-01-06 23:50:04.000 006 12608.92 32.92 54455.30 88888.00 2017-01-06 23:50:04.125 006 12608.90 32.88 54455.28 88888.00 2017-01-06 23:50:04.250 006 12608.90 32.85 54455.25 88888.00 2017-01-06 23:50:04.375 006 12608.90 32.88 54455.25 88888.00 2017-01-06 23:50:04.500 006 12608.90 32.90 54455.25 88888.00 2017-01-06 23:50:04.625 006 12608.85 32.90 54455.22 88888.00 2017-01-06 23:50:04.750 006 12608.85 32.88 54455.20 88888.00 2017-01-06 23:50:04.875 006 12608.88 32.88 54455.22 88888.00 2017-01-06 23:50:05.000 006 12608.90 32.90 54455.25 88888.00 2017-01-06 23:50:05.125 006 12608.92 32.90 54455.22 88888.00 2017-01-06 23:50:05.250 006 12608.90 32.88 54455.20 88888.00 2017-01-06 23:50:05.375 006 12608.85 32.80 54455.18 88888.00 2017-01-06 23:50:05.500 006 12608.85 32.80 54455.20 88888.00 2017-01-06 23:50:05.625 006 12608.92 32.85 54455.22 88888.00 2017-01-06 23:50:05.750 006 12608.88 32.88 54455.22 88888.00 2017-01-06 23:50:05.875 006 12608.80 32.85 54455.20 88888.00 2017-01-06 23:50:06.000 006 12608.80 32.85 54455.20 88888.00 2017-01-06 23:50:06.125 006 12608.85 32.85 54455.20 88888.00 2017-01-06 23:50:06.250 006 12608.88 32.85 54455.20 88888.00 2017-01-06 23:50:06.375 006 12608.90 32.85 54455.22 88888.00 2017-01-06 23:50:06.500 006 12608.85 32.83 54455.20 88888.00 2017-01-06 23:50:06.625 006 12608.85 32.83 54455.20 88888.00 2017-01-06 23:50:06.750 006 12608.85 32.83 54455.18 88888.00 2017-01-06 23:50:06.875 006 12608.83 32.83 54455.15 88888.00 2017-01-06 23:50:07.000 006 12608.80 32.83 54455.15 88888.00 2017-01-06 23:50:07.125 006 12608.80 32.80 54455.15 88888.00 2017-01-06 23:50:07.250 006 12608.80 32.80 54455.15 88888.00 2017-01-06 23:50:07.375 006 12608.83 32.83 54455.18 88888.00 2017-01-06 23:50:07.500 006 12608.77 32.83 54455.18 88888.00 2017-01-06 23:50:07.625 006 12608.77 32.80 54455.18 88888.00 2017-01-06 23:50:07.750 006 12608.77 32.80 54455.18 88888.00 2017-01-06 23:50:07.875 006 12608.77 32.80 54455.15 88888.00 2017-01-06 23:50:08.000 006 12608.80 32.80 54455.12 88888.00 2017-01-06 23:50:08.125 006 12608.80 32.75 54455.12 88888.00 2017-01-06 23:50:08.250 006 12608.70 32.75 54455.12 88888.00 2017-01-06 23:50:08.375 006 12608.65 32.80 54455.12 88888.00 2017-01-06 23:50:08.500 006 12608.70 32.83 54455.15 88888.00 2017-01-06 23:50:08.625 006 12608.70 32.80 54455.15 88888.00 2017-01-06 23:50:08.750 006 12608.65 32.77 54455.12 88888.00 2017-01-06 23:50:08.875 006 12608.70 32.75 54455.15 88888.00 2017-01-06 23:50:09.000 006 12608.67 32.77 54455.12 88888.00 2017-01-06 23:50:09.125 006 12608.73 32.75 54455.10 88888.00 2017-01-06 23:50:09.250 006 12608.70 32.73 54455.12 88888.00 2017-01-06 23:50:09.375 006 12608.73 32.70 54455.10 88888.00 2017-01-06 23:50:09.500 006 12608.73 32.73 54455.10 88888.00 2017-01-06 23:50:09.625 006 12608.75 32.75 54455.10 88888.00 2017-01-06 23:50:09.750 006 12608.75 32.77 54455.10 88888.00 2017-01-06 23:50:09.875 006 12608.75 32.75 54455.10 88888.00 2017-01-06 23:50:10.000 006 12608.75 32.70 54455.07 88888.00 2017-01-06 23:50:10.125 006 12608.75 32.70 54455.07 88888.00 2017-01-06 23:50:10.250 006 12608.73 32.67 54455.07 88888.00 2017-01-06 23:50:10.375 006 12608.77 32.67 54455.07 88888.00 2017-01-06 23:50:10.500 006 12608.73 32.70 54455.07 88888.00 2017-01-06 23:50:10.625 006 12608.73 32.70 54455.07 88888.00 2017-01-06 23:50:10.750 006 12608.75 32.73 54455.07 88888.00 2017-01-06 23:50:10.875 006 12608.70 32.70 54455.07 88888.00 2017-01-06 23:50:11.000 006 12608.70 32.67 54455.05 88888.00 2017-01-06 23:50:11.125 006 12608.77 32.67 54455.03 88888.00 2017-01-06 23:50:11.250 006 12608.75 32.67 54455.03 88888.00 2017-01-06 23:50:11.375 006 12608.77 32.67 54455.03 88888.00 2017-01-06 23:50:11.500 006 12608.77 32.67 54455.00 88888.00 2017-01-06 23:50:11.625 006 12608.77 32.62 54455.00 88888.00 2017-01-06 23:50:11.750 006 12608.77 32.62 54454.97 88888.00 2017-01-06 23:50:11.875 006 12608.83 32.67 54455.00 88888.00 2017-01-06 23:50:12.000 006 12608.83 32.70 54455.03 88888.00 2017-01-06 23:50:12.125 006 12608.73 32.67 54455.00 88888.00 2017-01-06 23:50:12.250 006 12608.70 32.65 54455.00 88888.00 2017-01-06 23:50:12.375 006 12608.80 32.65 54454.97 88888.00 2017-01-06 23:50:12.500 006 12608.83 32.65 54454.97 88888.00 2017-01-06 23:50:12.625 006 12608.80 32.62 54454.97 88888.00 2017-01-06 23:50:12.750 006 12608.77 32.65 54455.00 88888.00 2017-01-06 23:50:12.875 006 12608.77 32.65 54454.97 88888.00 2017-01-06 23:50:13.000 006 12608.83 32.62 54454.97 88888.00 2017-01-06 23:50:13.125 006 12608.83 32.62 54454.97 88888.00 2017-01-06 23:50:13.250 006 12608.75 32.62 54454.95 88888.00 2017-01-06 23:50:13.375 006 12608.77 32.67 54454.97 88888.00 2017-01-06 23:50:13.500 006 12608.83 32.70 54454.97 88888.00 2017-01-06 23:50:13.625 006 12608.83 32.67 54454.95 88888.00 2017-01-06 23:50:13.750 006 12608.80 32.67 54454.93 88888.00 2017-01-06 23:50:13.875 006 12608.75 32.62 54454.90 88888.00 2017-01-06 23:50:14.000 006 12608.77 32.60 54454.90 88888.00 2017-01-06 23:50:14.125 006 12608.85 32.62 54454.95 88888.00 2017-01-06 23:50:14.250 006 12608.83 32.62 54454.97 88888.00 2017-01-06 23:50:14.375 006 12608.83 32.65 54454.93 88888.00 2017-01-06 23:50:14.500 006 12608.90 32.65 54454.93 88888.00 2017-01-06 23:50:14.625 006 12608.92 32.65 54454.93 88888.00 2017-01-06 23:50:14.750 006 12608.83 32.67 54454.93 88888.00 2017-01-06 23:50:14.875 006 12608.80 32.67 54454.95 88888.00 2017-01-06 23:50:15.000 006 12608.83 32.65 54454.93 88888.00 2017-01-06 23:50:15.125 006 12608.83 32.65 54454.93 88888.00 2017-01-06 23:50:15.250 006 12608.85 32.65 54454.93 88888.00 2017-01-06 23:50:15.375 006 12608.83 32.65 54454.95 88888.00 2017-01-06 23:50:15.500 006 12608.88 32.65 54454.93 88888.00 2017-01-06 23:50:15.625 006 12608.90 32.65 54454.93 88888.00 2017-01-06 23:50:15.750 006 12608.88 32.65 54454.93 88888.00 2017-01-06 23:50:15.875 006 12608.85 32.67 54454.90 88888.00 2017-01-06 23:50:16.000 006 12608.83 32.67 54454.88 88888.00 2017-01-06 23:50:16.125 006 12608.83 32.65 54454.93 88888.00 2017-01-06 23:50:16.250 006 12608.80 32.65 54454.93 88888.00 2017-01-06 23:50:16.375 006 12608.88 32.67 54454.90 88888.00 2017-01-06 23:50:16.500 006 12608.90 32.67 54454.88 88888.00 2017-01-06 23:50:16.625 006 12608.85 32.65 54454.88 88888.00 2017-01-06 23:50:16.750 006 12608.85 32.62 54454.90 88888.00 2017-01-06 23:50:16.875 006 12608.90 32.62 54454.90 88888.00 2017-01-06 23:50:17.000 006 12608.92 32.62 54454.90 88888.00 2017-01-06 23:50:17.125 006 12608.92 32.62 54454.90 88888.00 2017-01-06 23:50:17.250 006 12608.90 32.65 54454.90 88888.00 2017-01-06 23:50:17.375 006 12608.88 32.65 54454.90 88888.00 2017-01-06 23:50:17.500 006 12608.88 32.62 54454.88 88888.00 2017-01-06 23:50:17.625 006 12608.85 32.62 54454.88 88888.00 2017-01-06 23:50:17.750 006 12608.80 32.62 54454.88 88888.00 2017-01-06 23:50:17.875 006 12608.77 32.60 54454.85 88888.00 2017-01-06 23:50:18.000 006 12608.80 32.62 54454.85 88888.00 2017-01-06 23:50:18.125 006 12608.83 32.62 54454.82 88888.00 2017-01-06 23:50:18.250 006 12608.77 32.60 54454.82 88888.00 2017-01-06 23:50:18.375 006 12608.73 32.62 54454.82 88888.00 2017-01-06 23:50:18.500 006 12608.75 32.62 54454.82 88888.00 2017-01-06 23:50:18.625 006 12608.77 32.62 54454.82 88888.00 2017-01-06 23:50:18.750 006 12608.80 32.60 54454.85 88888.00 2017-01-06 23:50:18.875 006 12608.83 32.58 54454.85 88888.00 2017-01-06 23:50:19.000 006 12608.80 32.58 54454.85 88888.00 2017-01-06 23:50:19.125 006 12608.83 32.60 54454.82 88888.00 2017-01-06 23:50:19.250 006 12608.83 32.58 54454.85 88888.00 2017-01-06 23:50:19.375 006 12608.88 32.58 54454.82 88888.00 2017-01-06 23:50:19.500 006 12608.83 32.55 54454.82 88888.00 2017-01-06 23:50:19.625 006 12608.80 32.58 54454.80 88888.00 2017-01-06 23:50:19.750 006 12608.80 32.58 54454.82 88888.00 2017-01-06 23:50:19.875 006 12608.83 32.60 54454.85 88888.00 2017-01-06 23:50:20.000 006 12608.77 32.58 54454.80 88888.00 2017-01-06 23:50:20.125 006 12608.73 32.58 54454.80 88888.00 2017-01-06 23:50:20.250 006 12608.67 32.55 54454.80 88888.00 2017-01-06 23:50:20.375 006 12608.70 32.55 54454.80 88888.00 2017-01-06 23:50:20.500 006 12608.73 32.58 54454.80 88888.00 2017-01-06 23:50:20.625 006 12608.73 32.52 54454.78 88888.00 2017-01-06 23:50:20.750 006 12608.75 32.50 54454.78 88888.00 2017-01-06 23:50:20.875 006 12608.75 32.52 54454.75 88888.00 2017-01-06 23:50:21.000 006 12608.77 32.50 54454.72 88888.00 2017-01-06 23:50:21.125 006 12608.77 32.50 54454.78 88888.00 2017-01-06 23:50:21.250 006 12608.70 32.48 54454.78 88888.00 2017-01-06 23:50:21.375 006 12608.70 32.48 54454.75 88888.00 2017-01-06 23:50:21.500 006 12608.65 32.45 54454.75 88888.00 2017-01-06 23:50:21.625 006 12608.73 32.50 54454.75 88888.00 2017-01-06 23:50:21.750 006 12608.77 32.50 54454.78 88888.00 2017-01-06 23:50:21.875 006 12608.73 32.52 54454.75 88888.00 2017-01-06 23:50:22.000 006 12608.67 32.50 54454.75 88888.00 2017-01-06 23:50:22.125 006 12608.67 32.48 54454.80 88888.00 2017-01-06 23:50:22.250 006 12608.67 32.52 54454.80 88888.00 2017-01-06 23:50:22.375 006 12608.67 32.50 54454.78 88888.00 2017-01-06 23:50:22.500 006 12608.73 32.48 54454.78 88888.00 2017-01-06 23:50:22.625 006 12608.73 32.50 54454.75 88888.00 2017-01-06 23:50:22.750 006 12608.73 32.48 54454.78 88888.00 2017-01-06 23:50:22.875 006 12608.70 32.48 54454.75 88888.00 2017-01-06 23:50:23.000 006 12608.73 32.48 54454.75 88888.00 2017-01-06 23:50:23.125 006 12608.70 32.45 54454.72 88888.00 2017-01-06 23:50:23.250 006 12608.62 32.42 54454.72 88888.00 2017-01-06 23:50:23.375 006 12608.65 32.45 54454.72 88888.00 2017-01-06 23:50:23.500 006 12608.62 32.45 54454.70 88888.00 2017-01-06 23:50:23.625 006 12608.65 32.42 54454.68 88888.00 2017-01-06 23:50:23.750 006 12608.65 32.42 54454.70 88888.00 2017-01-06 23:50:23.875 006 12608.62 32.45 54454.70 88888.00 2017-01-06 23:50:24.000 006 12608.58 32.42 54454.70 88888.00 2017-01-06 23:50:24.125 006 12608.55 32.45 54454.68 88888.00 2017-01-06 23:50:24.250 006 12608.65 32.42 54454.70 88888.00 2017-01-06 23:50:24.375 006 12608.70 32.40 54454.72 88888.00 2017-01-06 23:50:24.500 006 12608.73 32.42 54454.72 88888.00 2017-01-06 23:50:24.625 006 12608.67 32.40 54454.70 88888.00 2017-01-06 23:50:24.750 006 12608.70 32.42 54454.70 88888.00 2017-01-06 23:50:24.875 006 12608.70 32.42 54454.70 88888.00 2017-01-06 23:50:25.000 006 12608.67 32.42 54454.70 88888.00 2017-01-06 23:50:25.125 006 12608.70 32.45 54454.70 88888.00 2017-01-06 23:50:25.250 006 12608.70 32.42 54454.68 88888.00 2017-01-06 23:50:25.375 006 12608.70 32.42 54454.68 88888.00 2017-01-06 23:50:25.500 006 12608.70 32.40 54454.68 88888.00 2017-01-06 23:50:25.625 006 12608.65 32.40 54454.70 88888.00 2017-01-06 23:50:25.750 006 12608.62 32.42 54454.70 88888.00 2017-01-06 23:50:25.875 006 12608.65 32.45 54454.68 88888.00 2017-01-06 23:50:26.000 006 12608.62 32.42 54454.65 88888.00 2017-01-06 23:50:26.125 006 12608.62 32.42 54454.65 88888.00 2017-01-06 23:50:26.250 006 12608.62 32.40 54454.65 88888.00 2017-01-06 23:50:26.375 006 12608.60 32.42 54454.65 88888.00 2017-01-06 23:50:26.500 006 12608.60 32.42 54454.65 88888.00 2017-01-06 23:50:26.625 006 12608.65 32.42 54454.65 88888.00 2017-01-06 23:50:26.750 006 12608.70 32.45 54454.62 88888.00 2017-01-06 23:50:26.875 006 12608.70 32.48 54454.62 88888.00 2017-01-06 23:50:27.000 006 12608.65 32.45 54454.60 88888.00 2017-01-06 23:50:27.125 006 12608.67 32.45 54454.62 88888.00 2017-01-06 23:50:27.250 006 12608.65 32.42 54454.62 88888.00 2017-01-06 23:50:27.375 006 12608.62 32.45 54454.62 88888.00 2017-01-06 23:50:27.500 006 12608.60 32.48 54454.60 88888.00 2017-01-06 23:50:27.625 006 12608.62 32.48 54454.62 88888.00 2017-01-06 23:50:27.750 006 12608.62 32.48 54454.62 88888.00 2017-01-06 23:50:27.875 006 12608.62 32.48 54454.60 88888.00 2017-01-06 23:50:28.000 006 12608.62 32.48 54454.57 88888.00 2017-01-06 23:50:28.125 006 12608.65 32.50 54454.60 88888.00 2017-01-06 23:50:28.250 006 12608.65 32.48 54454.60 88888.00 2017-01-06 23:50:28.375 006 12608.67 32.48 54454.60 88888.00 2017-01-06 23:50:28.500 006 12608.70 32.48 54454.60 88888.00 2017-01-06 23:50:28.625 006 12608.67 32.48 54454.60 88888.00 2017-01-06 23:50:28.750 006 12608.65 32.50 54454.60 88888.00 2017-01-06 23:50:28.875 006 12608.65 32.52 54454.57 88888.00 2017-01-06 23:50:29.000 006 12608.67 32.50 54454.53 88888.00 2017-01-06 23:50:29.125 006 12608.62 32.48 54454.55 88888.00 2017-01-06 23:50:29.250 006 12608.62 32.50 54454.57 88888.00 2017-01-06 23:50:29.375 006 12608.70 32.50 54454.57 88888.00 2017-01-06 23:50:29.500 006 12608.75 32.48 54454.57 88888.00 2017-01-06 23:50:29.625 006 12608.70 32.50 54454.55 88888.00 2017-01-06 23:50:29.750 006 12608.67 32.52 54454.55 88888.00 2017-01-06 23:50:29.875 006 12608.62 32.50 54454.55 88888.00 2017-01-06 23:50:30.000 006 12608.62 32.50 54454.55 88888.00 2017-01-06 23:50:30.125 006 12608.65 32.55 54454.55 88888.00 2017-01-06 23:50:30.250 006 12608.62 32.52 54454.55 88888.00 2017-01-06 23:50:30.375 006 12608.62 32.52 54454.53 88888.00 2017-01-06 23:50:30.500 006 12608.73 32.50 54454.53 88888.00 2017-01-06 23:50:30.625 006 12608.73 32.50 54454.50 88888.00 2017-01-06 23:50:30.750 006 12608.62 32.52 54454.47 88888.00 2017-01-06 23:50:30.875 006 12608.60 32.52 54454.47 88888.00 2017-01-06 23:50:31.000 006 12608.60 32.52 54454.50 88888.00 2017-01-06 23:50:31.125 006 12608.60 32.50 54454.47 88888.00 2017-01-06 23:50:31.250 006 12608.62 32.48 54454.45 88888.00 2017-01-06 23:50:31.375 006 12608.67 32.52 54454.45 88888.00 2017-01-06 23:50:31.500 006 12608.70 32.55 54454.47 88888.00 2017-01-06 23:50:31.625 006 12608.67 32.58 54454.45 88888.00 2017-01-06 23:50:31.750 006 12608.70 32.55 54454.47 88888.00 2017-01-06 23:50:31.875 006 12608.70 32.52 54454.43 88888.00 2017-01-06 23:50:32.000 006 12608.73 32.52 54454.43 88888.00 2017-01-06 23:50:32.125 006 12608.73 32.52 54454.43 88888.00 2017-01-06 23:50:32.250 006 12608.70 32.55 54454.43 88888.00 2017-01-06 23:50:32.375 006 12608.67 32.52 54454.43 88888.00 2017-01-06 23:50:32.500 006 12608.65 32.52 54454.43 88888.00 2017-01-06 23:50:32.625 006 12608.60 32.50 54454.43 88888.00 2017-01-06 23:50:32.750 006 12608.60 32.50 54454.43 88888.00 2017-01-06 23:50:32.875 006 12608.58 32.52 54454.40 88888.00 2017-01-06 23:50:33.000 006 12608.60 32.52 54454.38 88888.00 2017-01-06 23:50:33.125 006 12608.67 32.50 54454.40 88888.00 2017-01-06 23:50:33.250 006 12608.70 32.50 54454.40 88888.00 2017-01-06 23:50:33.375 006 12608.70 32.52 54454.38 88888.00 2017-01-06 23:50:33.500 006 12608.65 32.55 54454.38 88888.00 2017-01-06 23:50:33.625 006 12608.62 32.55 54454.40 88888.00 2017-01-06 23:50:33.750 006 12608.60 32.52 54454.40 88888.00 2017-01-06 23:50:33.875 006 12608.62 32.50 54454.38 88888.00 2017-01-06 23:50:34.000 006 12608.65 32.48 54454.35 88888.00 2017-01-06 23:50:34.125 006 12608.60 32.50 54454.38 88888.00 2017-01-06 23:50:34.250 006 12608.60 32.55 54454.38 88888.00 2017-01-06 23:50:34.375 006 12608.62 32.58 54454.38 88888.00 2017-01-06 23:50:34.500 006 12608.55 32.58 54454.38 88888.00 2017-01-06 23:50:34.625 006 12608.50 32.52 54454.35 88888.00 2017-01-06 23:50:34.750 006 12608.50 32.52 54454.35 88888.00 2017-01-06 23:50:34.875 006 12608.55 32.52 54454.32 88888.00 2017-01-06 23:50:35.000 006 12608.55 32.52 54454.32 88888.00 2017-01-06 23:50:35.125 006 12608.52 32.52 54454.35 88888.00 2017-01-06 23:50:35.250 006 12608.52 32.48 54454.32 88888.00 2017-01-06 23:50:35.375 006 12608.58 32.50 54454.32 88888.00 2017-01-06 23:50:35.500 006 12608.58 32.50 54454.32 88888.00 2017-01-06 23:50:35.625 006 12608.52 32.50 54454.30 88888.00 2017-01-06 23:50:35.750 006 12608.42 32.50 54454.32 88888.00 2017-01-06 23:50:35.875 006 12608.45 32.50 54454.35 88888.00 2017-01-06 23:50:36.000 006 12608.52 32.48 54454.35 88888.00 2017-01-06 23:50:36.125 006 12608.50 32.50 54454.35 88888.00 2017-01-06 23:50:36.250 006 12608.48 32.52 54454.32 88888.00 2017-01-06 23:50:36.375 006 12608.48 32.52 54454.30 88888.00 2017-01-06 23:50:36.500 006 12608.52 32.50 54454.32 88888.00 2017-01-06 23:50:36.625 006 12608.52 32.50 54454.30 88888.00 2017-01-06 23:50:36.750 006 12608.50 32.48 54454.30 88888.00 2017-01-06 23:50:36.875 006 12608.48 32.48 54454.28 88888.00 2017-01-06 23:50:37.000 006 12608.52 32.48 54454.28 88888.00 2017-01-06 23:50:37.125 006 12608.50 32.48 54454.28 88888.00 2017-01-06 23:50:37.250 006 12608.48 32.45 54454.28 88888.00 2017-01-06 23:50:37.375 006 12608.48 32.45 54454.25 88888.00 2017-01-06 23:50:37.500 006 12608.48 32.42 54454.25 88888.00 2017-01-06 23:50:37.625 006 12608.42 32.42 54454.25 88888.00 2017-01-06 23:50:37.750 006 12608.40 32.42 54454.25 88888.00 2017-01-06 23:50:37.875 006 12608.40 32.42 54454.22 88888.00 2017-01-06 23:50:38.000 006 12608.42 32.42 54454.22 88888.00 2017-01-06 23:50:38.125 006 12608.48 32.42 54454.22 88888.00 2017-01-06 23:50:38.250 006 12608.48 32.42 54454.20 88888.00 2017-01-06 23:50:38.375 006 12608.48 32.42 54454.18 88888.00 2017-01-06 23:50:38.500 006 12608.45 32.40 54454.20 88888.00 2017-01-06 23:50:38.625 006 12608.50 32.40 54454.20 88888.00 2017-01-06 23:50:38.750 006 12608.50 32.42 54454.22 88888.00 2017-01-06 23:50:38.875 006 12608.45 32.40 54454.22 88888.00 2017-01-06 23:50:39.000 006 12608.42 32.40 54454.18 88888.00 2017-01-06 23:50:39.125 006 12608.42 32.33 54454.15 88888.00 2017-01-06 23:50:39.250 006 12608.42 32.30 54454.15 88888.00 2017-01-06 23:50:39.375 006 12608.42 32.35 54454.15 88888.00 2017-01-06 23:50:39.500 006 12608.45 32.35 54454.18 88888.00 2017-01-06 23:50:39.625 006 12608.40 32.33 54454.12 88888.00 2017-01-06 23:50:39.750 006 12608.30 32.33 54454.15 88888.00 2017-01-06 23:50:39.875 006 12608.30 32.33 54454.12 88888.00 2017-01-06 23:50:40.000 006 12608.35 32.30 54454.12 88888.00 2017-01-06 23:50:40.125 006 12608.35 32.30 54454.12 88888.00 2017-01-06 23:50:40.250 006 12608.38 32.30 54454.15 88888.00 2017-01-06 23:50:40.375 006 12608.35 32.30 54454.12 88888.00 2017-01-06 23:50:40.500 006 12608.33 32.27 54454.10 88888.00 2017-01-06 23:50:40.625 006 12608.25 32.27 54454.12 88888.00 2017-01-06 23:50:40.750 006 12608.23 32.27 54454.12 88888.00 2017-01-06 23:50:40.875 006 12608.23 32.25 54454.12 88888.00 2017-01-06 23:50:41.000 006 12608.20 32.27 54454.12 88888.00 2017-01-06 23:50:41.125 006 12608.17 32.27 54454.10 88888.00 2017-01-06 23:50:41.250 006 12608.20 32.25 54454.12 88888.00 2017-01-06 23:50:41.375 006 12608.20 32.23 54454.12 88888.00 2017-01-06 23:50:41.500 006 12608.27 32.25 54454.12 88888.00 2017-01-06 23:50:41.625 006 12608.25 32.27 54454.12 88888.00 2017-01-06 23:50:41.750 006 12608.25 32.25 54454.12 88888.00 2017-01-06 23:50:41.875 006 12608.27 32.25 54454.10 88888.00 2017-01-06 23:50:42.000 006 12608.33 32.25 54454.07 88888.00 2017-01-06 23:50:42.125 006 12608.30 32.27 54454.10 88888.00 2017-01-06 23:50:42.250 006 12608.27 32.27 54454.07 88888.00 2017-01-06 23:50:42.375 006 12608.23 32.30 54454.10 88888.00 2017-01-06 23:50:42.500 006 12608.12 32.27 54454.07 88888.00 2017-01-06 23:50:42.625 006 12608.10 32.27 54454.05 88888.00 2017-01-06 23:50:42.750 006 12608.10 32.23 54454.05 88888.00 2017-01-06 23:50:42.875 006 12608.12 32.20 54454.03 88888.00 2017-01-06 23:50:43.000 006 12608.17 32.20 54454.03 88888.00 2017-01-06 23:50:43.125 006 12608.20 32.23 54454.05 88888.00 2017-01-06 23:50:43.250 006 12608.20 32.20 54454.03 88888.00 2017-01-06 23:50:43.375 006 12608.17 32.17 54454.00 88888.00 2017-01-06 23:50:43.500 006 12608.15 32.20 54454.00 88888.00 2017-01-06 23:50:43.625 006 12608.12 32.20 54454.00 88888.00 2017-01-06 23:50:43.750 006 12608.17 32.23 54454.00 88888.00 2017-01-06 23:50:43.875 006 12608.17 32.20 54454.03 88888.00 2017-01-06 23:50:44.000 006 12608.23 32.17 54454.03 88888.00 2017-01-06 23:50:44.125 006 12608.23 32.15 54454.00 88888.00 2017-01-06 23:50:44.250 006 12608.20 32.17 54454.00 88888.00 2017-01-06 23:50:44.375 006 12608.20 32.15 54453.97 88888.00 2017-01-06 23:50:44.500 006 12608.23 32.15 54454.00 88888.00 2017-01-06 23:50:44.625 006 12608.23 32.15 54453.97 88888.00 2017-01-06 23:50:44.750 006 12608.20 32.17 54453.97 88888.00 2017-01-06 23:50:44.875 006 12608.12 32.20 54453.97 88888.00 2017-01-06 23:50:45.000 006 12608.08 32.17 54453.95 88888.00 2017-01-06 23:50:45.125 006 12608.05 32.17 54454.00 88888.00 2017-01-06 23:50:45.250 006 12608.08 32.15 54454.00 88888.00 2017-01-06 23:50:45.375 006 12608.08 32.12 54453.97 88888.00 2017-01-06 23:50:45.500 006 12608.15 32.12 54453.97 88888.00 2017-01-06 23:50:45.625 006 12608.20 32.15 54453.97 88888.00 2017-01-06 23:50:45.750 006 12608.25 32.17 54454.00 88888.00 2017-01-06 23:50:45.875 006 12608.17 32.20 54453.95 88888.00 2017-01-06 23:50:46.000 006 12608.12 32.17 54453.93 88888.00 2017-01-06 23:50:46.125 006 12608.17 32.15 54453.95 88888.00 2017-01-06 23:50:46.250 006 12608.17 32.15 54453.97 88888.00 2017-01-06 23:50:46.375 006 12608.17 32.15 54453.95 88888.00 2017-01-06 23:50:46.500 006 12608.17 32.15 54453.95 88888.00 2017-01-06 23:50:46.625 006 12608.15 32.17 54453.95 88888.00 2017-01-06 23:50:46.750 006 12608.15 32.15 54453.93 88888.00 2017-01-06 23:50:46.875 006 12608.15 32.12 54453.93 88888.00 2017-01-06 23:50:47.000 006 12608.12 32.17 54453.93 88888.00 2017-01-06 23:50:47.125 006 12608.23 32.20 54453.95 88888.00 2017-01-06 23:50:47.250 006 12608.17 32.15 54453.95 88888.00 2017-01-06 23:50:47.375 006 12608.12 32.17 54453.93 88888.00 2017-01-06 23:50:47.500 006 12608.15 32.17 54453.93 88888.00 2017-01-06 23:50:47.625 006 12608.12 32.15 54453.90 88888.00 2017-01-06 23:50:47.750 006 12608.20 32.17 54453.93 88888.00 2017-01-06 23:50:47.875 006 12608.17 32.20 54453.93 88888.00 2017-01-06 23:50:48.000 006 12608.20 32.17 54453.90 88888.00 2017-01-06 23:50:48.125 006 12608.25 32.17 54453.90 88888.00 2017-01-06 23:50:48.250 006 12608.20 32.17 54453.93 88888.00 2017-01-06 23:50:48.375 006 12608.20 32.17 54453.90 88888.00 2017-01-06 23:50:48.500 006 12608.17 32.17 54453.88 88888.00 2017-01-06 23:50:48.625 006 12608.17 32.17 54453.90 88888.00 2017-01-06 23:50:48.750 006 12608.20 32.15 54453.90 88888.00 2017-01-06 23:50:48.875 006 12608.20 32.17 54453.88 88888.00 2017-01-06 23:50:49.000 006 12608.15 32.15 54453.82 88888.00 2017-01-06 23:50:49.125 006 12608.12 32.17 54453.85 88888.00 2017-01-06 23:50:49.250 006 12608.05 32.17 54453.88 88888.00 2017-01-06 23:50:49.375 006 12608.05 32.17 54453.85 88888.00 2017-01-06 23:50:49.500 006 12608.08 32.17 54453.85 88888.00 2017-01-06 23:50:49.625 006 12608.17 32.17 54453.85 88888.00 2017-01-06 23:50:49.750 006 12608.12 32.17 54453.82 88888.00 2017-01-06 23:50:49.875 006 12608.08 32.17 54453.82 88888.00 2017-01-06 23:50:50.000 006 12608.10 32.20 54453.80 88888.00 2017-01-06 23:50:50.125 006 12608.15 32.23 54453.82 88888.00 2017-01-06 23:50:50.250 006 12608.12 32.20 54453.78 88888.00 2017-01-06 23:50:50.375 006 12608.12 32.23 54453.75 88888.00 2017-01-06 23:50:50.500 006 12608.15 32.20 54453.80 88888.00 2017-01-06 23:50:50.625 006 12608.25 32.25 54453.78 88888.00 2017-01-06 23:50:50.750 006 12608.20 32.25 54453.80 88888.00 2017-01-06 23:50:50.875 006 12608.17 32.27 54453.80 88888.00 2017-01-06 23:50:51.000 006 12608.25 32.27 54453.75 88888.00 2017-01-06 23:50:51.125 006 12608.25 32.25 54453.75 88888.00 2017-01-06 23:50:51.250 006 12608.17 32.20 54453.75 88888.00 2017-01-06 23:50:51.375 006 12608.17 32.23 54453.75 88888.00 2017-01-06 23:50:51.500 006 12608.20 32.27 54453.75 88888.00 2017-01-06 23:50:51.625 006 12608.17 32.30 54453.75 88888.00 2017-01-06 23:50:51.750 006 12608.12 32.30 54453.75 88888.00 2017-01-06 23:50:51.875 006 12608.10 32.30 54453.75 88888.00 2017-01-06 23:50:52.000 006 12608.12 32.30 54453.72 88888.00 2017-01-06 23:50:52.125 006 12608.10 32.30 54453.72 88888.00 2017-01-06 23:50:52.250 006 12608.08 32.30 54453.75 88888.00 2017-01-06 23:50:52.375 006 12608.02 32.33 54453.72 88888.00 2017-01-06 23:50:52.500 006 12608.05 32.30 54453.70 88888.00 2017-01-06 23:50:52.625 006 12608.10 32.30 54453.68 88888.00 2017-01-06 23:50:52.750 006 12608.08 32.33 54453.70 88888.00 2017-01-06 23:50:52.875 006 12608.05 32.30 54453.65 88888.00 2017-01-06 23:50:53.000 006 12608.02 32.30 54453.65 88888.00 2017-01-06 23:50:53.125 006 12608.05 32.33 54453.68 88888.00 2017-01-06 23:50:53.250 006 12608.02 32.33 54453.68 88888.00 2017-01-06 23:50:53.375 006 12608.02 32.33 54453.65 88888.00 2017-01-06 23:50:53.500 006 12607.95 32.30 54453.68 88888.00 2017-01-06 23:50:53.625 006 12607.92 32.30 54453.68 88888.00 2017-01-06 23:50:53.750 006 12607.95 32.27 54453.68 88888.00 2017-01-06 23:50:53.875 006 12607.98 32.33 54453.68 88888.00 2017-01-06 23:50:54.000 006 12608.00 32.33 54453.65 88888.00 2017-01-06 23:50:54.125 006 12607.98 32.30 54453.65 88888.00 2017-01-06 23:50:54.250 006 12607.90 32.33 54453.68 88888.00 2017-01-06 23:50:54.375 006 12607.92 32.35 54453.65 88888.00 2017-01-06 23:50:54.500 006 12607.92 32.35 54453.65 88888.00 2017-01-06 23:50:54.625 006 12607.92 32.35 54453.62 88888.00 2017-01-06 23:50:54.750 006 12607.98 32.30 54453.62 88888.00 2017-01-06 23:50:54.875 006 12607.98 32.33 54453.62 88888.00 2017-01-06 23:50:55.000 006 12607.92 32.33 54453.65 88888.00 2017-01-06 23:50:55.125 006 12607.95 32.33 54453.65 88888.00 2017-01-06 23:50:55.250 006 12608.00 32.35 54453.62 88888.00 2017-01-06 23:50:55.375 006 12607.92 32.35 54453.60 88888.00 2017-01-06 23:50:55.500 006 12607.90 32.35 54453.60 88888.00 2017-01-06 23:50:55.625 006 12607.90 32.38 54453.62 88888.00 2017-01-06 23:50:55.750 006 12607.88 32.35 54453.62 88888.00 2017-01-06 23:50:55.875 006 12607.92 32.38 54453.62 88888.00 2017-01-06 23:50:56.000 006 12607.90 32.35 54453.60 88888.00 2017-01-06 23:50:56.125 006 12607.88 32.35 54453.60 88888.00 2017-01-06 23:50:56.250 006 12607.95 32.40 54453.60 88888.00 2017-01-06 23:50:56.375 006 12607.95 32.40 54453.60 88888.00 2017-01-06 23:50:56.500 006 12607.98 32.40 54453.60 88888.00 2017-01-06 23:50:56.625 006 12607.98 32.33 54453.60 88888.00 2017-01-06 23:50:56.750 006 12607.95 32.35 54453.60 88888.00 2017-01-06 23:50:56.875 006 12607.90 32.38 54453.57 88888.00 2017-01-06 23:50:57.000 006 12607.88 32.38 54453.57 88888.00 2017-01-06 23:50:57.125 006 12607.90 32.40 54453.60 88888.00 2017-01-06 23:50:57.250 006 12607.88 32.38 54453.60 88888.00 2017-01-06 23:50:57.375 006 12607.83 32.40 54453.57 88888.00 2017-01-06 23:50:57.500 006 12607.83 32.40 54453.55 88888.00 2017-01-06 23:50:57.625 006 12607.83 32.40 54453.55 88888.00 2017-01-06 23:50:57.750 006 12607.83 32.40 54453.55 88888.00 2017-01-06 23:50:57.875 006 12607.80 32.38 54453.55 88888.00 2017-01-06 23:50:58.000 006 12607.77 32.38 54453.53 88888.00 2017-01-06 23:50:58.125 006 12607.73 32.40 54453.53 88888.00 2017-01-06 23:50:58.250 006 12607.75 32.40 54453.55 88888.00 2017-01-06 23:50:58.375 006 12607.80 32.40 54453.53 88888.00 2017-01-06 23:50:58.500 006 12607.83 32.42 54453.53 88888.00 2017-01-06 23:50:58.625 006 12607.83 32.42 54453.50 88888.00 2017-01-06 23:50:58.750 006 12607.80 32.38 54453.53 88888.00 2017-01-06 23:50:58.875 006 12607.80 32.38 54453.55 88888.00 2017-01-06 23:50:59.000 006 12607.73 32.38 54453.53 88888.00 2017-01-06 23:50:59.125 006 12607.70 32.40 54453.53 88888.00 2017-01-06 23:50:59.250 006 12607.65 32.40 54453.50 88888.00 2017-01-06 23:50:59.375 006 12607.65 32.38 54453.53 88888.00 2017-01-06 23:50:59.500 006 12607.73 32.42 54453.50 88888.00 2017-01-06 23:50:59.625 006 12607.75 32.40 54453.50 88888.00 2017-01-06 23:50:59.750 006 12607.75 32.40 54453.53 88888.00 2017-01-06 23:50:59.875 006 12607.77 32.40 54453.50 88888.00 2017-01-06 23:51:00.000 006 12607.80 32.45 54453.47 88888.00 2017-01-06 23:51:00.125 006 12607.75 32.45 54453.50 88888.00 2017-01-06 23:51:00.250 006 12607.75 32.40 54453.50 88888.00 2017-01-06 23:51:00.375 006 12607.75 32.40 54453.50 88888.00 2017-01-06 23:51:00.500 006 12607.75 32.42 54453.50 88888.00 2017-01-06 23:51:00.625 006 12607.70 32.40 54453.47 88888.00 2017-01-06 23:51:00.750 006 12607.73 32.42 54453.50 88888.00 2017-01-06 23:51:00.875 006 12607.77 32.42 54453.50 88888.00 2017-01-06 23:51:01.000 006 12607.73 32.38 54453.50 88888.00 2017-01-06 23:51:01.125 006 12607.65 32.38 54453.50 88888.00 2017-01-06 23:51:01.250 006 12607.60 32.38 54453.47 88888.00 2017-01-06 23:51:01.375 006 12607.65 32.38 54453.47 88888.00 2017-01-06 23:51:01.500 006 12607.75 32.40 54453.47 88888.00 2017-01-06 23:51:01.625 006 12607.75 32.40 54453.47 88888.00 2017-01-06 23:51:01.750 006 12607.70 32.42 54453.45 88888.00 2017-01-06 23:51:01.875 006 12607.60 32.40 54453.43 88888.00 2017-01-06 23:51:02.000 006 12607.55 32.40 54453.43 88888.00 2017-01-06 23:51:02.125 006 12607.58 32.38 54453.45 88888.00 2017-01-06 23:51:02.250 006 12607.60 32.40 54453.43 88888.00 2017-01-06 23:51:02.375 006 12607.65 32.40 54453.43 88888.00 2017-01-06 23:51:02.500 006 12607.55 32.40 54453.43 88888.00 2017-01-06 23:51:02.625 006 12607.55 32.42 54453.43 88888.00 2017-01-06 23:51:02.750 006 12607.50 32.42 54453.45 88888.00 2017-01-06 23:51:02.875 006 12607.50 32.40 54453.43 88888.00 2017-01-06 23:51:03.000 006 12607.52 32.38 54453.43 88888.00 2017-01-06 23:51:03.125 006 12607.48 32.40 54453.43 88888.00 2017-01-06 23:51:03.250 006 12607.45 32.40 54453.43 88888.00 2017-01-06 23:51:03.375 006 12607.58 32.42 54453.43 88888.00 2017-01-06 23:51:03.500 006 12607.58 32.42 54453.45 88888.00 2017-01-06 23:51:03.625 006 12607.55 32.42 54453.43 88888.00 2017-01-06 23:51:03.750 006 12607.48 32.40 54453.43 88888.00 2017-01-06 23:51:03.875 006 12607.50 32.40 54453.43 88888.00 2017-01-06 23:51:04.000 006 12607.52 32.35 54453.43 88888.00 2017-01-06 23:51:04.125 006 12607.50 32.35 54453.43 88888.00 2017-01-06 23:51:04.250 006 12607.45 32.35 54453.43 88888.00 2017-01-06 23:51:04.375 006 12607.42 32.42 54453.45 88888.00 2017-01-06 23:51:04.500 006 12607.40 32.40 54453.43 88888.00 2017-01-06 23:51:04.625 006 12607.35 32.38 54453.43 88888.00 2017-01-06 23:51:04.750 006 12607.33 32.42 54453.40 88888.00 2017-01-06 23:51:04.875 006 12607.33 32.40 54453.40 88888.00 2017-01-06 23:51:05.000 006 12607.40 32.40 54453.38 88888.00 2017-01-06 23:51:05.125 006 12607.40 32.42 54453.40 88888.00 2017-01-06 23:51:05.250 006 12607.35 32.38 54453.43 88888.00 2017-01-06 23:51:05.375 006 12607.33 32.35 54453.38 88888.00 2017-01-06 23:51:05.500 006 12607.35 32.35 54453.35 88888.00 2017-01-06 23:51:05.625 006 12607.35 32.38 54453.35 88888.00 2017-01-06 23:51:05.750 006 12607.33 32.40 54453.35 88888.00 2017-01-06 23:51:05.875 006 12607.35 32.40 54453.38 88888.00 2017-01-06 23:51:06.000 006 12607.35 32.38 54453.38 88888.00 2017-01-06 23:51:06.125 006 12607.30 32.33 54453.35 88888.00 2017-01-06 23:51:06.250 006 12607.33 32.33 54453.35 88888.00 2017-01-06 23:51:06.375 006 12607.38 32.35 54453.35 88888.00 2017-01-06 23:51:06.500 006 12607.30 32.33 54453.38 88888.00 2017-01-06 23:51:06.625 006 12607.30 32.33 54453.35 88888.00 2017-01-06 23:51:06.750 006 12607.30 32.33 54453.32 88888.00 2017-01-06 23:51:06.875 006 12607.25 32.30 54453.35 88888.00 2017-01-06 23:51:07.000 006 12607.25 32.33 54453.35 88888.00 2017-01-06 23:51:07.125 006 12607.27 32.33 54453.38 88888.00 2017-01-06 23:51:07.250 006 12607.25 32.35 54453.35 88888.00 2017-01-06 23:51:07.375 006 12607.20 32.35 54453.32 88888.00 2017-01-06 23:51:07.500 006 12607.17 32.33 54453.32 88888.00 2017-01-06 23:51:07.625 006 12607.20 32.35 54453.32 88888.00 2017-01-06 23:51:07.750 006 12607.23 32.33 54453.35 88888.00 2017-01-06 23:51:07.875 006 12607.23 32.27 54453.32 88888.00 2017-01-06 23:51:08.000 006 12607.20 32.25 54453.32 88888.00 2017-01-06 23:51:08.125 006 12607.20 32.30 54453.30 88888.00 2017-01-06 23:51:08.250 006 12607.17 32.27 54453.32 88888.00 2017-01-06 23:51:08.375 006 12607.17 32.30 54453.32 88888.00 2017-01-06 23:51:08.500 006 12607.15 32.30 54453.32 88888.00 2017-01-06 23:51:08.625 006 12607.15 32.30 54453.32 88888.00 2017-01-06 23:51:08.750 006 12607.15 32.30 54453.32 88888.00 2017-01-06 23:51:08.875 006 12607.17 32.27 54453.30 88888.00 2017-01-06 23:51:09.000 006 12607.17 32.27 54453.28 88888.00 2017-01-06 23:51:09.125 006 12607.12 32.25 54453.30 88888.00 2017-01-06 23:51:09.250 006 12607.15 32.25 54453.30 88888.00 2017-01-06 23:51:09.375 006 12607.15 32.25 54453.30 88888.00 2017-01-06 23:51:09.500 006 12607.17 32.27 54453.28 88888.00 2017-01-06 23:51:09.625 006 12607.15 32.25 54453.30 88888.00 2017-01-06 23:51:09.750 006 12607.15 32.23 54453.30 88888.00 2017-01-06 23:51:09.875 006 12607.15 32.25 54453.32 88888.00 2017-01-06 23:51:10.000 006 12607.15 32.25 54453.30 88888.00 2017-01-06 23:51:10.125 006 12607.15 32.27 54453.30 88888.00 2017-01-06 23:51:10.250 006 12607.12 32.25 54453.30 88888.00 2017-01-06 23:51:10.375 006 12607.15 32.25 54453.28 88888.00 2017-01-06 23:51:10.500 006 12607.15 32.25 54453.28 88888.00 2017-01-06 23:51:10.625 006 12607.15 32.27 54453.28 88888.00 2017-01-06 23:51:10.750 006 12607.15 32.27 54453.28 88888.00 2017-01-06 23:51:10.875 006 12607.10 32.27 54453.28 88888.00 2017-01-06 23:51:11.000 006 12607.10 32.25 54453.28 88888.00 2017-01-06 23:51:11.125 006 12607.08 32.23 54453.28 88888.00 2017-01-06 23:51:11.250 006 12607.05 32.23 54453.28 88888.00 2017-01-06 23:51:11.375 006 12607.12 32.27 54453.28 88888.00 2017-01-06 23:51:11.500 006 12607.17 32.30 54453.28 88888.00 2017-01-06 23:51:11.625 006 12607.15 32.30 54453.28 88888.00 2017-01-06 23:51:11.750 006 12607.08 32.30 54453.28 88888.00 2017-01-06 23:51:11.875 006 12607.10 32.30 54453.25 88888.00 2017-01-06 23:51:12.000 006 12607.10 32.30 54453.22 88888.00 2017-01-06 23:51:12.125 006 12607.05 32.35 54453.22 88888.00 2017-01-06 23:51:12.250 006 12607.00 32.35 54453.22 88888.00 2017-01-06 23:51:12.375 006 12607.08 32.33 54453.22 88888.00 2017-01-06 23:51:12.500 006 12607.10 32.27 54453.20 88888.00 2017-01-06 23:51:12.625 006 12607.10 32.27 54453.22 88888.00 2017-01-06 23:51:12.750 006 12607.08 32.30 54453.22 88888.00 2017-01-06 23:51:12.875 006 12607.12 32.27 54453.20 88888.00 2017-01-06 23:51:13.000 006 12607.15 32.25 54453.20 88888.00 2017-01-06 23:51:13.125 006 12607.17 32.30 54453.20 88888.00 2017-01-06 23:51:13.250 006 12607.20 32.35 54453.20 88888.00 2017-01-06 23:51:13.375 006 12607.15 32.33 54453.20 88888.00 2017-01-06 23:51:13.500 006 12607.12 32.30 54453.20 88888.00 2017-01-06 23:51:13.625 006 12607.10 32.35 54453.25 88888.00 2017-01-06 23:51:13.750 006 12607.12 32.35 54453.22 88888.00 2017-01-06 23:51:13.875 006 12607.12 32.35 54453.22 88888.00 2017-01-06 23:51:14.000 006 12607.10 32.35 54453.20 88888.00 2017-01-06 23:51:14.125 006 12607.10 32.33 54453.18 88888.00 2017-01-06 23:51:14.250 006 12607.02 32.38 54453.18 88888.00 2017-01-06 23:51:14.375 006 12607.10 32.38 54453.18 88888.00 2017-01-06 23:51:14.500 006 12607.12 32.38 54453.15 88888.00 2017-01-06 23:51:14.625 006 12607.08 32.38 54453.15 88888.00 2017-01-06 23:51:14.750 006 12607.05 32.38 54453.18 88888.00 2017-01-06 23:51:14.875 006 12607.08 32.35 54453.18 88888.00 2017-01-06 23:51:15.000 006 12607.08 32.35 54453.15 88888.00 2017-01-06 23:51:15.125 006 12607.12 32.38 54453.18 88888.00 2017-01-06 23:51:15.250 006 12607.12 32.38 54453.18 88888.00 2017-01-06 23:51:15.375 006 12607.15 32.35 54453.15 88888.00 2017-01-06 23:51:15.500 006 12607.17 32.35 54453.15 88888.00 2017-01-06 23:51:15.625 006 12607.17 32.35 54453.15 88888.00 2017-01-06 23:51:15.750 006 12607.20 32.38 54453.12 88888.00 2017-01-06 23:51:15.875 006 12607.20 32.40 54453.15 88888.00 2017-01-06 23:51:16.000 006 12607.20 32.42 54453.15 88888.00 2017-01-06 23:51:16.125 006 12607.17 32.45 54453.18 88888.00 2017-01-06 23:51:16.250 006 12607.17 32.42 54453.15 88888.00 2017-01-06 23:51:16.375 006 12607.20 32.42 54453.12 88888.00 2017-01-06 23:51:16.500 006 12607.17 32.45 54453.15 88888.00 2017-01-06 23:51:16.625 006 12607.15 32.42 54453.12 88888.00 2017-01-06 23:51:16.750 006 12607.17 32.45 54453.12 88888.00 2017-01-06 23:51:16.875 006 12607.25 32.45 54453.10 88888.00 2017-01-06 23:51:17.000 006 12607.33 32.42 54453.10 88888.00 2017-01-06 23:51:17.125 006 12607.30 32.42 54453.12 88888.00 2017-01-06 23:51:17.250 006 12607.27 32.42 54453.10 88888.00 2017-01-06 23:51:17.375 006 12607.30 32.42 54453.12 88888.00 2017-01-06 23:51:17.500 006 12607.33 32.45 54453.12 88888.00 2017-01-06 23:51:17.625 006 12607.27 32.45 54453.10 88888.00 2017-01-06 23:51:17.750 006 12607.23 32.48 54453.10 88888.00 2017-01-06 23:51:17.875 006 12607.25 32.50 54453.10 88888.00 2017-01-06 23:51:18.000 006 12607.35 32.50 54453.10 88888.00 2017-01-06 23:51:18.125 006 12607.33 32.48 54453.07 88888.00 2017-01-06 23:51:18.250 006 12607.27 32.45 54453.10 88888.00 2017-01-06 23:51:18.375 006 12607.27 32.50 54453.10 88888.00 2017-01-06 23:51:18.500 006 12607.27 32.50 54453.12 88888.00 2017-01-06 23:51:18.625 006 12607.33 32.48 54453.10 88888.00 2017-01-06 23:51:18.750 006 12607.38 32.48 54453.07 88888.00 2017-01-06 23:51:18.875 006 12607.40 32.48 54453.07 88888.00 2017-01-06 23:51:19.000 006 12607.35 32.48 54453.07 88888.00 2017-01-06 23:51:19.125 006 12607.38 32.50 54453.07 88888.00 2017-01-06 23:51:19.250 006 12607.42 32.48 54453.10 88888.00 2017-01-06 23:51:19.375 006 12607.38 32.48 54453.07 88888.00 2017-01-06 23:51:19.500 006 12607.30 32.48 54453.07 88888.00 2017-01-06 23:51:19.625 006 12607.35 32.45 54453.05 88888.00 2017-01-06 23:51:19.750 006 12607.40 32.50 54453.07 88888.00 2017-01-06 23:51:19.875 006 12607.35 32.52 54453.07 88888.00 2017-01-06 23:51:20.000 006 12607.27 32.50 54453.07 88888.00 2017-01-06 23:51:20.125 006 12607.25 32.48 54453.07 88888.00 2017-01-06 23:51:20.250 006 12607.27 32.48 54453.07 88888.00 2017-01-06 23:51:20.375 006 12607.33 32.48 54453.07 88888.00 2017-01-06 23:51:20.500 006 12607.35 32.50 54453.10 88888.00 2017-01-06 23:51:20.625 006 12607.35 32.50 54453.10 88888.00 2017-01-06 23:51:20.750 006 12607.33 32.40 54453.10 88888.00 2017-01-06 23:51:20.875 006 12607.33 32.38 54453.07 88888.00 2017-01-06 23:51:21.000 006 12607.38 32.42 54453.05 88888.00 2017-01-06 23:51:21.125 006 12607.42 32.45 54453.07 88888.00 2017-01-06 23:51:21.250 006 12607.40 32.48 54453.05 88888.00 2017-01-06 23:51:21.375 006 12607.38 32.45 54453.03 88888.00 2017-01-06 23:51:21.500 006 12607.30 32.42 54453.03 88888.00 2017-01-06 23:51:21.625 006 12607.33 32.40 54453.03 88888.00 2017-01-06 23:51:21.750 006 12607.33 32.42 54453.00 88888.00 2017-01-06 23:51:21.875 006 12607.38 32.42 54453.00 88888.00 2017-01-06 23:51:22.000 006 12607.35 32.42 54453.03 88888.00 2017-01-06 23:51:22.125 006 12607.33 32.40 54453.00 88888.00 2017-01-06 23:51:22.250 006 12607.35 32.40 54453.03 88888.00 2017-01-06 23:51:22.375 006 12607.38 32.42 54453.05 88888.00 2017-01-06 23:51:22.500 006 12607.48 32.42 54453.05 88888.00 2017-01-06 23:51:22.625 006 12607.48 32.40 54453.03 88888.00 2017-01-06 23:51:22.750 006 12607.45 32.40 54453.05 88888.00 2017-01-06 23:51:22.875 006 12607.38 32.42 54453.05 88888.00 2017-01-06 23:51:23.000 006 12607.38 32.40 54453.05 88888.00 2017-01-06 23:51:23.125 006 12607.40 32.38 54453.07 88888.00 2017-01-06 23:51:23.250 006 12607.35 32.35 54453.07 88888.00 2017-01-06 23:51:23.375 006 12607.38 32.38 54453.07 88888.00 2017-01-06 23:51:23.500 006 12607.35 32.38 54453.10 88888.00 2017-01-06 23:51:23.625 006 12607.35 32.35 54453.07 88888.00 2017-01-06 23:51:23.750 006 12607.38 32.35 54453.05 88888.00 2017-01-06 23:51:23.875 006 12607.38 32.33 54453.05 88888.00 2017-01-06 23:51:24.000 006 12607.33 32.30 54453.05 88888.00 2017-01-06 23:51:24.125 006 12607.33 32.30 54453.05 88888.00 2017-01-06 23:51:24.250 006 12607.30 32.25 54453.07 88888.00 2017-01-06 23:51:24.375 006 12607.38 32.27 54453.07 88888.00 2017-01-06 23:51:24.500 006 12607.33 32.25 54453.07 88888.00 2017-01-06 23:51:24.625 006 12607.27 32.23 54453.05 88888.00 2017-01-06 23:51:24.750 006 12607.30 32.23 54453.07 88888.00 2017-01-06 23:51:24.875 006 12607.42 32.20 54453.05 88888.00 2017-01-06 23:51:25.000 006 12607.42 32.20 54453.05 88888.00 2017-01-06 23:51:25.125 006 12607.38 32.25 54453.07 88888.00 2017-01-06 23:51:25.250 006 12607.27 32.23 54453.10 88888.00 2017-01-06 23:51:25.375 006 12607.23 32.20 54453.07 88888.00 2017-01-06 23:51:25.500 006 12607.20 32.17 54453.07 88888.00 2017-01-06 23:51:25.625 006 12607.30 32.17 54453.07 88888.00 2017-01-06 23:51:25.750 006 12607.33 32.20 54453.07 88888.00 2017-01-06 23:51:25.875 006 12607.33 32.17 54453.10 88888.00 2017-01-06 23:51:26.000 006 12607.27 32.12 54453.05 88888.00 2017-01-06 23:51:26.125 006 12607.27 32.12 54453.03 88888.00 2017-01-06 23:51:26.250 006 12607.38 32.12 54453.03 88888.00 2017-01-06 23:51:26.375 006 12607.42 32.10 54453.03 88888.00 2017-01-06 23:51:26.500 006 12607.42 32.10 54453.03 88888.00 2017-01-06 23:51:26.625 006 12607.35 32.10 54453.05 88888.00 2017-01-06 23:51:26.750 006 12607.35 32.12 54453.03 88888.00 2017-01-06 23:51:26.875 006 12607.38 32.10 54453.03 88888.00 2017-01-06 23:51:27.000 006 12607.35 32.08 54453.03 88888.00 2017-01-06 23:51:27.125 006 12607.33 32.05 54453.03 88888.00 2017-01-06 23:51:27.250 006 12607.27 32.05 54453.03 88888.00 2017-01-06 23:51:27.375 006 12607.30 32.02 54453.00 88888.00 2017-01-06 23:51:27.500 006 12607.27 32.02 54452.97 88888.00 2017-01-06 23:51:27.625 006 12607.25 32.02 54452.97 88888.00 2017-01-06 23:51:27.750 006 12607.35 32.05 54452.97 88888.00 2017-01-06 23:51:27.875 006 12607.33 32.05 54452.97 88888.00 2017-01-06 23:51:28.000 006 12607.30 32.02 54453.00 88888.00 2017-01-06 23:51:28.125 006 12607.33 32.02 54452.97 88888.00 2017-01-06 23:51:28.250 006 12607.35 32.02 54452.97 88888.00 2017-01-06 23:51:28.375 006 12607.38 32.00 54452.97 88888.00 2017-01-06 23:51:28.500 006 12607.42 32.00 54453.00 88888.00 2017-01-06 23:51:28.625 006 12607.42 32.00 54452.97 88888.00 2017-01-06 23:51:28.750 006 12607.38 31.98 54453.00 88888.00 2017-01-06 23:51:28.875 006 12607.42 31.95 54453.00 88888.00 2017-01-06 23:51:29.000 006 12607.38 31.95 54452.97 88888.00 2017-01-06 23:51:29.125 006 12607.33 31.98 54452.97 88888.00 2017-01-06 23:51:29.250 006 12607.27 31.95 54452.97 88888.00 2017-01-06 23:51:29.375 006 12607.33 31.95 54452.95 88888.00 2017-01-06 23:51:29.500 006 12607.35 31.93 54452.97 88888.00 2017-01-06 23:51:29.625 006 12607.40 31.93 54452.97 88888.00 2017-01-06 23:51:29.750 006 12607.45 31.93 54453.00 88888.00 2017-01-06 23:51:29.875 006 12607.42 31.93 54452.97 88888.00 2017-01-06 23:51:30.000 006 12607.40 31.93 54452.95 88888.00 2017-01-06 23:51:30.125 006 12607.40 31.90 54452.95 88888.00 2017-01-06 23:51:30.250 006 12607.38 31.85 54452.97 88888.00 2017-01-06 23:51:30.375 006 12607.42 31.82 54452.95 88888.00 2017-01-06 23:51:30.500 006 12607.48 31.82 54452.95 88888.00 2017-01-06 23:51:30.625 006 12607.52 31.85 54452.97 88888.00 2017-01-06 23:51:30.750 006 12607.55 31.85 54452.97 88888.00 2017-01-06 23:51:30.875 006 12607.50 31.88 54452.97 88888.00 2017-01-06 23:51:31.000 006 12607.50 31.90 54452.97 88888.00 2017-01-06 23:51:31.125 006 12607.52 31.85 54452.97 88888.00 2017-01-06 23:51:31.250 006 12607.55 31.85 54452.97 88888.00 2017-01-06 23:51:31.375 006 12607.60 31.88 54453.00 88888.00 2017-01-06 23:51:31.500 006 12607.58 31.88 54452.97 88888.00 2017-01-06 23:51:31.625 006 12607.55 31.82 54452.95 88888.00 2017-01-06 23:51:31.750 006 12607.52 31.82 54452.95 88888.00 2017-01-06 23:51:31.875 006 12607.55 31.80 54452.95 88888.00 2017-01-06 23:51:32.000 006 12607.58 31.80 54452.95 88888.00 2017-01-06 23:51:32.125 006 12607.58 31.82 54452.95 88888.00 2017-01-06 23:51:32.250 006 12607.58 31.82 54452.95 88888.00 2017-01-06 23:51:32.375 006 12607.65 31.82 54452.95 88888.00 2017-01-06 23:51:32.500 006 12607.65 31.77 54452.90 88888.00 2017-01-06 23:51:32.625 006 12607.65 31.77 54452.93 88888.00 2017-01-06 23:51:32.750 006 12607.67 31.80 54452.90 88888.00 2017-01-06 23:51:32.875 006 12607.70 31.82 54452.90 88888.00 2017-01-06 23:51:33.000 006 12607.70 31.82 54452.88 88888.00 2017-01-06 23:51:33.125 006 12607.67 31.82 54452.90 88888.00 2017-01-06 23:51:33.250 006 12607.62 31.77 54452.93 88888.00 2017-01-06 23:51:33.375 006 12607.60 31.82 54452.95 88888.00 2017-01-06 23:51:33.500 006 12607.60 31.80 54452.93 88888.00 2017-01-06 23:51:33.625 006 12607.62 31.80 54452.95 88888.00 2017-01-06 23:51:33.750 006 12607.60 31.75 54452.93 88888.00 2017-01-06 23:51:33.875 006 12607.67 31.77 54452.90 88888.00 2017-01-06 23:51:34.000 006 12607.73 31.77 54452.90 88888.00 2017-01-06 23:51:34.125 006 12607.73 31.75 54452.90 88888.00 2017-01-06 23:51:34.250 006 12607.73 31.75 54452.88 88888.00 2017-01-06 23:51:34.375 006 12607.77 31.82 54452.90 88888.00 2017-01-06 23:51:34.500 006 12607.77 31.80 54452.90 88888.00 2017-01-06 23:51:34.625 006 12607.73 31.80 54452.93 88888.00 2017-01-06 23:51:34.750 006 12607.77 31.80 54452.90 88888.00 2017-01-06 23:51:34.875 006 12607.83 31.75 54452.90 88888.00 2017-01-06 23:51:35.000 006 12607.85 31.70 54452.88 88888.00 2017-01-06 23:51:35.125 006 12607.83 31.70 54452.90 88888.00 2017-01-06 23:51:35.250 006 12607.77 31.75 54452.90 88888.00 2017-01-06 23:51:35.375 006 12607.80 31.77 54452.88 88888.00 2017-01-06 23:51:35.500 006 12607.85 31.77 54452.88 88888.00 2017-01-06 23:51:35.625 006 12607.88 31.75 54452.88 88888.00 2017-01-06 23:51:35.750 006 12607.83 31.75 54452.88 88888.00 2017-01-06 23:51:35.875 006 12607.83 31.73 54452.88 88888.00 2017-01-06 23:51:36.000 006 12607.88 31.73 54452.85 88888.00 2017-01-06 23:51:36.125 006 12607.90 31.73 54452.88 88888.00 2017-01-06 23:51:36.250 006 12607.88 31.73 54452.88 88888.00 2017-01-06 23:51:36.375 006 12607.85 31.75 54452.88 88888.00 2017-01-06 23:51:36.500 006 12607.88 31.70 54452.85 88888.00 2017-01-06 23:51:36.625 006 12607.85 31.68 54452.82 88888.00 2017-01-06 23:51:36.750 006 12607.85 31.73 54452.85 88888.00 2017-01-06 23:51:36.875 006 12607.88 31.75 54452.85 88888.00 2017-01-06 23:51:37.000 006 12607.83 31.75 54452.85 88888.00 2017-01-06 23:51:37.125 006 12607.83 31.77 54452.85 88888.00 2017-01-06 23:51:37.250 006 12607.85 31.70 54452.85 88888.00 2017-01-06 23:51:37.375 006 12607.92 31.73 54452.85 88888.00 2017-01-06 23:51:37.500 006 12607.85 31.73 54452.82 88888.00 2017-01-06 23:51:37.625 006 12607.80 31.73 54452.82 88888.00 2017-01-06 23:51:37.750 006 12607.83 31.77 54452.82 88888.00 2017-01-06 23:51:37.875 006 12607.85 31.77 54452.85 88888.00 2017-01-06 23:51:38.000 006 12607.83 31.75 54452.85 88888.00 2017-01-06 23:51:38.125 006 12607.83 31.70 54452.82 88888.00 2017-01-06 23:51:38.250 006 12607.88 31.70 54452.82 88888.00 2017-01-06 23:51:38.375 006 12607.90 31.70 54452.85 88888.00 2017-01-06 23:51:38.500 006 12607.90 31.70 54452.82 88888.00 2017-01-06 23:51:38.625 006 12607.85 31.70 54452.80 88888.00 2017-01-06 23:51:38.750 006 12607.77 31.68 54452.80 88888.00 2017-01-06 23:51:38.875 006 12607.75 31.68 54452.80 88888.00 2017-01-06 23:51:39.000 006 12607.83 31.68 54452.80 88888.00 2017-01-06 23:51:39.125 006 12607.88 31.70 54452.82 88888.00 2017-01-06 23:51:39.250 006 12607.83 31.68 54452.80 88888.00 2017-01-06 23:51:39.375 006 12607.90 31.70 54452.80 88888.00 2017-01-06 23:51:39.500 006 12607.90 31.70 54452.82 88888.00 2017-01-06 23:51:39.625 006 12607.88 31.73 54452.82 88888.00 2017-01-06 23:51:39.750 006 12607.92 31.73 54452.80 88888.00 2017-01-06 23:51:39.875 006 12607.90 31.70 54452.80 88888.00 2017-01-06 23:51:40.000 006 12607.88 31.70 54452.80 88888.00 2017-01-06 23:51:40.125 006 12607.85 31.70 54452.78 88888.00 2017-01-06 23:51:40.250 006 12607.80 31.75 54452.82 88888.00 2017-01-06 23:51:40.375 006 12607.85 31.73 54452.82 88888.00 2017-01-06 23:51:40.500 006 12607.85 31.70 54452.78 88888.00 2017-01-06 23:51:40.625 006 12607.85 31.70 54452.80 88888.00 2017-01-06 23:51:40.750 006 12607.85 31.70 54452.80 88888.00 2017-01-06 23:51:40.875 006 12607.80 31.68 54452.80 88888.00 2017-01-06 23:51:41.000 006 12607.75 31.70 54452.80 88888.00 2017-01-06 23:51:41.125 006 12607.75 31.68 54452.80 88888.00 2017-01-06 23:51:41.250 006 12607.75 31.65 54452.80 88888.00 2017-01-06 23:51:41.375 006 12607.75 31.62 54452.80 88888.00 2017-01-06 23:51:41.500 006 12607.75 31.65 54452.80 88888.00 2017-01-06 23:51:41.625 006 12607.80 31.65 54452.80 88888.00 2017-01-06 23:51:41.750 006 12607.80 31.65 54452.78 88888.00 2017-01-06 23:51:41.875 006 12607.83 31.68 54452.78 88888.00 2017-01-06 23:51:42.000 006 12607.83 31.68 54452.78 88888.00 2017-01-06 23:51:42.125 006 12607.73 31.65 54452.78 88888.00 2017-01-06 23:51:42.250 006 12607.67 31.62 54452.75 88888.00 2017-01-06 23:51:42.375 006 12607.65 31.65 54452.78 88888.00 2017-01-06 23:51:42.500 006 12607.67 31.65 54452.78 88888.00 2017-01-06 23:51:42.625 006 12607.77 31.68 54452.80 88888.00 2017-01-06 23:51:42.750 006 12607.85 31.68 54452.80 88888.00 2017-01-06 23:51:42.875 006 12607.83 31.70 54452.80 88888.00 2017-01-06 23:51:43.000 006 12607.80 31.73 54452.80 88888.00 2017-01-06 23:51:43.125 006 12607.80 31.68 54452.80 88888.00 2017-01-06 23:51:43.250 006 12607.80 31.65 54452.80 88888.00 2017-01-06 23:51:43.375 006 12607.83 31.68 54452.82 88888.00 2017-01-06 23:51:43.500 006 12607.75 31.68 54452.80 88888.00 2017-01-06 23:51:43.625 006 12607.70 31.65 54452.78 88888.00 2017-01-06 23:51:43.750 006 12607.70 31.65 54452.78 88888.00 2017-01-06 23:51:43.875 006 12607.67 31.65 54452.78 88888.00 2017-01-06 23:51:44.000 006 12607.70 31.65 54452.78 88888.00 2017-01-06 23:51:44.125 006 12607.80 31.68 54452.75 88888.00 2017-01-06 23:51:44.250 006 12607.80 31.62 54452.75 88888.00 2017-01-06 23:51:44.375 006 12607.80 31.65 54452.75 88888.00 2017-01-06 23:51:44.500 006 12607.75 31.68 54452.75 88888.00 2017-01-06 23:51:44.625 006 12607.67 31.68 54452.72 88888.00 2017-01-06 23:51:44.750 006 12607.65 31.65 54452.72 88888.00 2017-01-06 23:51:44.875 006 12607.70 31.62 54452.72 88888.00 2017-01-06 23:51:45.000 006 12607.73 31.68 54452.75 88888.00 2017-01-06 23:51:45.125 006 12607.73 31.65 54452.75 88888.00 2017-01-06 23:51:45.250 006 12607.70 31.68 54452.75 88888.00 2017-01-06 23:51:45.375 006 12607.75 31.65 54452.75 88888.00 2017-01-06 23:51:45.500 006 12607.73 31.65 54452.78 88888.00 2017-01-06 23:51:45.625 006 12607.75 31.65 54452.75 88888.00 2017-01-06 23:51:45.750 006 12607.77 31.65 54452.75 88888.00 2017-01-06 23:51:45.875 006 12607.83 31.65 54452.72 88888.00 2017-01-06 23:51:46.000 006 12607.83 31.65 54452.72 88888.00 2017-01-06 23:51:46.125 006 12607.75 31.62 54452.75 88888.00 2017-01-06 23:51:46.250 006 12607.67 31.62 54452.75 88888.00 2017-01-06 23:51:46.375 006 12607.67 31.65 54452.72 88888.00 2017-01-06 23:51:46.500 006 12607.80 31.68 54452.75 88888.00 2017-01-06 23:51:46.625 006 12607.85 31.68 54452.75 88888.00 2017-01-06 23:51:46.750 006 12607.80 31.70 54452.72 88888.00 2017-01-06 23:51:46.875 006 12607.80 31.68 54452.72 88888.00 2017-01-06 23:51:47.000 006 12607.80 31.70 54452.70 88888.00 2017-01-06 23:51:47.125 006 12607.80 31.68 54452.70 88888.00 2017-01-06 23:51:47.250 006 12607.70 31.65 54452.70 88888.00 2017-01-06 23:51:47.375 006 12607.65 31.65 54452.70 88888.00 2017-01-06 23:51:47.500 006 12607.67 31.65 54452.72 88888.00 2017-01-06 23:51:47.625 006 12607.65 31.68 54452.75 88888.00 2017-01-06 23:51:47.750 006 12607.65 31.68 54452.72 88888.00 2017-01-06 23:51:47.875 006 12607.65 31.70 54452.72 88888.00 2017-01-06 23:51:48.000 006 12607.60 31.68 54452.70 88888.00 2017-01-06 23:51:48.125 006 12607.60 31.68 54452.72 88888.00 2017-01-06 23:51:48.250 006 12607.65 31.65 54452.72 88888.00 2017-01-06 23:51:48.375 006 12607.67 31.68 54452.70 88888.00 2017-01-06 23:51:48.500 006 12607.73 31.70 54452.72 88888.00 2017-01-06 23:51:48.625 006 12607.67 31.70 54452.72 88888.00 2017-01-06 23:51:48.750 006 12607.67 31.70 54452.70 88888.00 2017-01-06 23:51:48.875 006 12607.73 31.68 54452.70 88888.00 2017-01-06 23:51:49.000 006 12607.80 31.65 54452.68 88888.00 2017-01-06 23:51:49.125 006 12607.75 31.62 54452.68 88888.00 2017-01-06 23:51:49.250 006 12607.62 31.65 54452.68 88888.00 2017-01-06 23:51:49.375 006 12607.62 31.68 54452.70 88888.00 2017-01-06 23:51:49.500 006 12607.65 31.68 54452.70 88888.00 2017-01-06 23:51:49.625 006 12607.73 31.65 54452.68 88888.00 2017-01-06 23:51:49.750 006 12607.73 31.60 54452.68 88888.00 2017-01-06 23:51:49.875 006 12607.75 31.65 54452.68 88888.00 2017-01-06 23:51:50.000 006 12607.75 31.65 54452.65 88888.00 2017-01-06 23:51:50.125 006 12607.70 31.68 54452.68 88888.00 2017-01-06 23:51:50.250 006 12607.70 31.65 54452.70 88888.00 2017-01-06 23:51:50.375 006 12607.75 31.65 54452.70 88888.00 2017-01-06 23:51:50.500 006 12607.67 31.62 54452.70 88888.00 2017-01-06 23:51:50.625 006 12607.62 31.65 54452.68 88888.00 2017-01-06 23:51:50.750 006 12607.60 31.65 54452.68 88888.00 2017-01-06 23:51:50.875 006 12607.67 31.62 54452.68 88888.00 2017-01-06 23:51:51.000 006 12607.73 31.68 54452.68 88888.00 2017-01-06 23:51:51.125 006 12607.73 31.68 54452.65 88888.00 2017-01-06 23:51:51.250 006 12607.65 31.62 54452.65 88888.00 2017-01-06 23:51:51.375 006 12607.67 31.65 54452.68 88888.00 2017-01-06 23:51:51.500 006 12607.70 31.68 54452.65 88888.00 2017-01-06 23:51:51.625 006 12607.70 31.62 54452.62 88888.00 2017-01-06 23:51:51.750 006 12607.70 31.60 54452.65 88888.00 2017-01-06 23:51:51.875 006 12607.65 31.60 54452.65 88888.00 2017-01-06 23:51:52.000 006 12607.58 31.60 54452.65 88888.00 2017-01-06 23:51:52.125 006 12607.52 31.60 54452.68 88888.00 2017-01-06 23:51:52.250 006 12607.55 31.62 54452.68 88888.00 2017-01-06 23:51:52.375 006 12607.58 31.60 54452.68 88888.00 2017-01-06 23:51:52.500 006 12607.58 31.60 54452.65 88888.00 2017-01-06 23:51:52.625 006 12607.55 31.60 54452.62 88888.00 2017-01-06 23:51:52.750 006 12607.60 31.57 54452.62 88888.00 2017-01-06 23:51:52.875 006 12607.62 31.60 54452.60 88888.00 2017-01-06 23:51:53.000 006 12607.67 31.60 54452.65 88888.00 2017-01-06 23:51:53.125 006 12607.70 31.60 54452.62 88888.00 2017-01-06 23:51:53.250 006 12607.70 31.55 54452.60 88888.00 2017-01-06 23:51:53.375 006 12607.73 31.55 54452.57 88888.00 2017-01-06 23:51:53.500 006 12607.73 31.55 54452.57 88888.00 2017-01-06 23:51:53.625 006 12607.70 31.57 54452.57 88888.00 2017-01-06 23:51:53.750 006 12607.67 31.57 54452.55 88888.00 2017-01-06 23:51:53.875 006 12607.70 31.55 54452.55 88888.00 2017-01-06 23:51:54.000 006 12607.77 31.55 54452.57 88888.00 2017-01-06 23:51:54.125 006 12607.70 31.55 54452.57 88888.00 2017-01-06 23:51:54.250 006 12607.70 31.55 54452.57 88888.00 2017-01-06 23:51:54.375 006 12607.65 31.57 54452.57 88888.00 2017-01-06 23:51:54.500 006 12607.67 31.60 54452.57 88888.00 2017-01-06 23:51:54.625 006 12607.67 31.60 54452.57 88888.00 2017-01-06 23:51:54.750 006 12607.62 31.57 54452.57 88888.00 2017-01-06 23:51:54.875 006 12607.65 31.52 54452.57 88888.00 2017-01-06 23:51:55.000 006 12607.67 31.55 54452.55 88888.00 2017-01-06 23:51:55.125 006 12607.70 31.57 54452.55 88888.00 2017-01-06 23:51:55.250 006 12607.70 31.52 54452.55 88888.00 2017-01-06 23:51:55.375 006 12607.67 31.55 54452.53 88888.00 2017-01-06 23:51:55.500 006 12607.65 31.52 54452.50 88888.00 2017-01-06 23:51:55.625 006 12607.67 31.55 54452.53 88888.00 2017-01-06 23:51:55.750 006 12607.65 31.57 54452.57 88888.00 2017-01-06 23:51:55.875 006 12607.67 31.57 54452.57 88888.00 2017-01-06 23:51:56.000 006 12607.73 31.57 54452.55 88888.00 2017-01-06 23:51:56.125 006 12607.73 31.52 54452.53 88888.00 2017-01-06 23:51:56.250 006 12607.67 31.55 54452.55 88888.00 2017-01-06 23:51:56.375 006 12607.67 31.60 54452.53 88888.00 2017-01-06 23:51:56.500 006 12607.73 31.55 54452.53 88888.00 2017-01-06 23:51:56.625 006 12607.70 31.52 54452.53 88888.00 2017-01-06 23:51:56.750 006 12607.65 31.52 54452.53 88888.00 2017-01-06 23:51:56.875 006 12607.60 31.55 54452.53 88888.00 2017-01-06 23:51:57.000 006 12607.60 31.50 54452.53 88888.00 2017-01-06 23:51:57.125 006 12607.62 31.52 54452.53 88888.00 2017-01-06 23:51:57.250 006 12607.62 31.50 54452.53 88888.00 2017-01-06 23:51:57.375 006 12607.62 31.50 54452.53 88888.00 2017-01-06 23:51:57.500 006 12607.60 31.50 54452.47 88888.00 2017-01-06 23:51:57.625 006 12607.65 31.52 54452.47 88888.00 2017-01-06 23:51:57.750 006 12607.67 31.55 54452.50 88888.00 2017-01-06 23:51:57.875 006 12607.58 31.50 54452.50 88888.00 2017-01-06 23:51:58.000 006 12607.60 31.50 54452.47 88888.00 2017-01-06 23:51:58.125 006 12607.65 31.50 54452.47 88888.00 2017-01-06 23:51:58.250 006 12607.70 31.48 54452.45 88888.00 2017-01-06 23:51:58.375 006 12607.65 31.45 54452.45 88888.00 2017-01-06 23:51:58.500 006 12607.62 31.45 54452.47 88888.00 2017-01-06 23:51:58.625 006 12607.62 31.45 54452.45 88888.00 2017-01-06 23:51:58.750 006 12607.62 31.45 54452.47 88888.00 2017-01-06 23:51:58.875 006 12607.62 31.48 54452.45 88888.00 2017-01-06 23:51:59.000 006 12607.62 31.48 54452.45 88888.00 2017-01-06 23:51:59.125 006 12607.65 31.48 54452.43 88888.00 2017-01-06 23:51:59.250 006 12607.70 31.48 54452.45 88888.00 2017-01-06 23:51:59.375 006 12607.75 31.48 54452.45 88888.00 2017-01-06 23:51:59.500 006 12607.77 31.48 54452.43 88888.00 2017-01-06 23:51:59.625 006 12607.67 31.50 54452.43 88888.00 2017-01-06 23:51:59.750 006 12607.65 31.50 54452.43 88888.00 2017-01-06 23:51:59.875 006 12607.70 31.52 54452.43 88888.00 2017-01-06 23:52:00.000 006 12607.73 31.52 54452.40 88888.00 2017-01-06 23:52:00.125 006 12607.67 31.52 54452.43 88888.00 2017-01-06 23:52:00.250 006 12607.70 31.48 54452.43 88888.00 2017-01-06 23:52:00.375 006 12607.70 31.48 54452.40 88888.00 2017-01-06 23:52:00.500 006 12607.75 31.48 54452.38 88888.00 2017-01-06 23:52:00.625 006 12607.77 31.45 54452.38 88888.00 2017-01-06 23:52:00.750 006 12607.77 31.48 54452.38 88888.00 2017-01-06 23:52:00.875 006 12607.83 31.48 54452.40 88888.00 2017-01-06 23:52:01.000 006 12607.83 31.45 54452.35 88888.00 2017-01-06 23:52:01.125 006 12607.77 31.45 54452.35 88888.00 2017-01-06 23:52:01.250 006 12607.80 31.48 54452.35 88888.00 2017-01-06 23:52:01.375 006 12607.83 31.48 54452.35 88888.00 2017-01-06 23:52:01.500 006 12607.75 31.48 54452.35 88888.00 2017-01-06 23:52:01.625 006 12607.73 31.45 54452.32 88888.00 2017-01-06 23:52:01.750 006 12607.83 31.48 54452.32 88888.00 2017-01-06 23:52:01.875 006 12607.90 31.48 54452.32 88888.00 2017-01-06 23:52:02.000 006 12607.90 31.48 54452.35 88888.00 2017-01-06 23:52:02.125 006 12607.95 31.48 54452.32 88888.00 2017-01-06 23:52:02.250 006 12607.98 31.48 54452.32 88888.00 2017-01-06 23:52:02.375 006 12607.90 31.48 54452.28 88888.00 2017-01-06 23:52:02.500 006 12607.85 31.45 54452.30 88888.00 2017-01-06 23:52:02.625 006 12607.83 31.48 54452.28 88888.00 2017-01-06 23:52:02.750 006 12607.90 31.45 54452.25 88888.00 2017-01-06 23:52:02.875 006 12607.95 31.48 54452.25 88888.00 2017-01-06 23:52:03.000 006 12607.95 31.45 54452.25 88888.00 2017-01-06 23:52:03.125 006 12607.88 31.45 54452.28 88888.00 2017-01-06 23:52:03.250 006 12607.85 31.40 54452.28 88888.00 2017-01-06 23:52:03.375 006 12607.90 31.48 54452.28 88888.00 2017-01-06 23:52:03.500 006 12607.98 31.45 54452.28 88888.00 2017-01-06 23:52:03.625 006 12608.00 31.45 54452.28 88888.00 2017-01-06 23:52:03.750 006 12608.02 31.45 54452.22 88888.00 2017-01-06 23:52:03.875 006 12608.00 31.50 54452.22 88888.00 2017-01-06 23:52:04.000 006 12608.02 31.50 54452.22 88888.00 2017-01-06 23:52:04.125 006 12608.08 31.50 54452.22 88888.00 2017-01-06 23:52:04.250 006 12608.05 31.48 54452.22 88888.00 2017-01-06 23:52:04.375 006 12608.10 31.50 54452.20 88888.00 2017-01-06 23:52:04.500 006 12608.15 31.45 54452.22 88888.00 2017-01-06 23:52:04.625 006 12608.20 31.48 54452.18 88888.00 2017-01-06 23:52:04.750 006 12608.15 31.45 54452.18 88888.00 2017-01-06 23:52:04.875 006 12608.08 31.48 54452.18 88888.00 2017-01-06 23:52:05.000 006 12608.10 31.50 54452.15 88888.00 2017-01-06 23:52:05.125 006 12608.17 31.50 54452.15 88888.00 2017-01-06 23:52:05.250 006 12608.20 31.50 54452.18 88888.00 2017-01-06 23:52:05.375 006 12608.30 31.50 54452.20 88888.00 2017-01-06 23:52:05.500 006 12608.30 31.52 54452.18 88888.00 2017-01-06 23:52:05.625 006 12608.30 31.50 54452.15 88888.00 2017-01-06 23:52:05.750 006 12608.27 31.48 54452.12 88888.00 2017-01-06 23:52:05.875 006 12608.27 31.50 54452.15 88888.00 2017-01-06 23:52:06.000 006 12608.27 31.48 54452.12 88888.00 2017-01-06 23:52:06.125 006 12608.25 31.50 54452.12 88888.00 2017-01-06 23:52:06.250 006 12608.27 31.52 54452.12 88888.00 2017-01-06 23:52:06.375 006 12608.27 31.57 54452.10 88888.00 2017-01-06 23:52:06.500 006 12608.25 31.57 54452.10 88888.00 2017-01-06 23:52:06.625 006 12608.33 31.57 54452.10 88888.00 2017-01-06 23:52:06.750 006 12608.38 31.55 54452.10 88888.00 2017-01-06 23:52:06.875 006 12608.38 31.57 54452.12 88888.00 2017-01-06 23:52:07.000 006 12608.33 31.57 54452.07 88888.00 2017-01-06 23:52:07.125 006 12608.35 31.57 54452.10 88888.00 2017-01-06 23:52:07.250 006 12608.35 31.57 54452.07 88888.00 2017-01-06 23:52:07.375 006 12608.42 31.60 54452.05 88888.00 2017-01-06 23:52:07.500 006 12608.42 31.57 54452.03 88888.00 2017-01-06 23:52:07.625 006 12608.48 31.57 54452.03 88888.00 2017-01-06 23:52:07.750 006 12608.42 31.60 54452.05 88888.00 2017-01-06 23:52:07.875 006 12608.40 31.62 54452.05 88888.00 2017-01-06 23:52:08.000 006 12608.42 31.60 54452.05 88888.00 2017-01-06 23:52:08.125 006 12608.40 31.60 54452.05 88888.00 2017-01-06 23:52:08.250 006 12608.40 31.60 54452.03 88888.00 2017-01-06 23:52:08.375 006 12608.48 31.57 54452.05 88888.00 2017-01-06 23:52:08.500 006 12608.50 31.60 54452.05 88888.00 2017-01-06 23:52:08.625 006 12608.52 31.60 54452.03 88888.00 2017-01-06 23:52:08.750 006 12608.55 31.57 54452.00 88888.00 2017-01-06 23:52:08.875 006 12608.55 31.57 54452.00 88888.00 2017-01-06 23:52:09.000 006 12608.58 31.57 54452.00 88888.00 2017-01-06 23:52:09.125 006 12608.60 31.60 54452.03 88888.00 2017-01-06 23:52:09.250 006 12608.58 31.60 54452.03 88888.00 2017-01-06 23:52:09.375 006 12608.60 31.62 54452.00 88888.00 2017-01-06 23:52:09.500 006 12608.55 31.60 54452.00 88888.00 2017-01-06 23:52:09.625 006 12608.58 31.60 54451.97 88888.00 2017-01-06 23:52:09.750 006 12608.62 31.60 54451.97 88888.00 2017-01-06 23:52:09.875 006 12608.70 31.62 54451.97 88888.00 2017-01-06 23:52:10.000 006 12608.62 31.62 54451.95 88888.00 2017-01-06 23:52:10.125 006 12608.58 31.60 54451.95 88888.00 2017-01-06 23:52:10.250 006 12608.62 31.60 54451.95 88888.00 2017-01-06 23:52:10.375 006 12608.67 31.62 54451.95 88888.00 2017-01-06 23:52:10.500 006 12608.62 31.65 54451.95 88888.00 2017-01-06 23:52:10.625 006 12608.62 31.65 54451.93 88888.00 2017-01-06 23:52:10.750 006 12608.65 31.65 54451.93 88888.00 2017-01-06 23:52:10.875 006 12608.62 31.62 54451.93 88888.00 2017-01-06 23:52:11.000 006 12608.62 31.65 54451.90 88888.00 2017-01-06 23:52:11.125 006 12608.62 31.65 54451.93 88888.00 2017-01-06 23:52:11.250 006 12608.58 31.62 54451.93 88888.00 2017-01-06 23:52:11.375 006 12608.65 31.65 54451.90 88888.00 2017-01-06 23:52:11.500 006 12608.67 31.65 54451.90 88888.00 2017-01-06 23:52:11.625 006 12608.67 31.68 54451.90 88888.00 2017-01-06 23:52:11.750 006 12608.65 31.68 54451.93 88888.00 2017-01-06 23:52:11.875 006 12608.67 31.68 54451.90 88888.00 2017-01-06 23:52:12.000 006 12608.67 31.70 54451.90 88888.00 2017-01-06 23:52:12.125 006 12608.67 31.70 54451.90 88888.00 2017-01-06 23:52:12.250 006 12608.67 31.68 54451.88 88888.00 2017-01-06 23:52:12.375 006 12608.70 31.70 54451.88 88888.00 2017-01-06 23:52:12.500 006 12608.67 31.68 54451.88 88888.00 2017-01-06 23:52:12.625 006 12608.70 31.70 54451.88 88888.00 2017-01-06 23:52:12.750 006 12608.73 31.68 54451.88 88888.00 2017-01-06 23:52:12.875 006 12608.70 31.68 54451.85 88888.00 2017-01-06 23:52:13.000 006 12608.75 31.70 54451.85 88888.00 2017-01-06 23:52:13.125 006 12608.75 31.70 54451.85 88888.00 2017-01-06 23:52:13.250 006 12608.75 31.68 54451.88 88888.00 2017-01-06 23:52:13.375 006 12608.75 31.68 54451.82 88888.00 2017-01-06 23:52:13.500 006 12608.77 31.68 54451.82 88888.00 2017-01-06 23:52:13.625 006 12608.73 31.73 54451.82 88888.00 2017-01-06 23:52:13.750 006 12608.67 31.73 54451.82 88888.00 2017-01-06 23:52:13.875 006 12608.67 31.75 54451.82 88888.00 2017-01-06 23:52:14.000 006 12608.75 31.75 54451.80 88888.00 2017-01-06 23:52:14.125 006 12608.83 31.73 54451.80 88888.00 2017-01-06 23:52:14.250 006 12608.75 31.68 54451.80 88888.00 2017-01-06 23:52:14.375 006 12608.70 31.73 54451.80 88888.00 2017-01-06 23:52:14.500 006 12608.73 31.75 54451.80 88888.00 2017-01-06 23:52:14.625 006 12608.75 31.77 54451.78 88888.00 2017-01-06 23:52:14.750 006 12608.77 31.77 54451.78 88888.00 2017-01-06 23:52:14.875 006 12608.77 31.75 54451.78 88888.00 2017-01-06 23:52:15.000 006 12608.80 31.70 54451.78 88888.00 2017-01-06 23:52:15.125 006 12608.85 31.73 54451.78 88888.00 2017-01-06 23:52:15.250 006 12608.80 31.75 54451.72 88888.00 2017-01-06 23:52:15.375 006 12608.77 31.75 54451.72 88888.00 2017-01-06 23:52:15.500 006 12608.75 31.75 54451.75 88888.00 2017-01-06 23:52:15.625 006 12608.75 31.77 54451.75 88888.00 2017-01-06 23:52:15.750 006 12608.73 31.77 54451.75 88888.00 2017-01-06 23:52:15.875 006 12608.75 31.77 54451.72 88888.00 2017-01-06 23:52:16.000 006 12608.77 31.75 54451.70 88888.00 2017-01-06 23:52:16.125 006 12608.83 31.80 54451.72 88888.00 2017-01-06 23:52:16.250 006 12608.85 31.82 54451.70 88888.00 2017-01-06 23:52:16.375 006 12608.88 31.80 54451.72 88888.00 2017-01-06 23:52:16.500 006 12608.95 31.82 54451.72 88888.00 2017-01-06 23:52:16.625 006 12608.92 31.82 54451.72 88888.00 2017-01-06 23:52:16.750 006 12608.85 31.82 54451.72 88888.00 2017-01-06 23:52:16.875 006 12608.83 31.80 54451.70 88888.00 2017-01-06 23:52:17.000 006 12608.88 31.82 54451.70 88888.00 2017-01-06 23:52:17.125 006 12608.88 31.82 54451.70 88888.00 2017-01-06 23:52:17.250 006 12608.85 31.80 54451.70 88888.00 2017-01-06 23:52:17.375 006 12608.85 31.80 54451.68 88888.00 2017-01-06 23:52:17.500 006 12608.80 31.82 54451.68 88888.00 2017-01-06 23:52:17.625 006 12608.80 31.82 54451.68 88888.00 2017-01-06 23:52:17.750 006 12608.85 31.85 54451.68 88888.00 2017-01-06 23:52:17.875 006 12608.85 31.85 54451.70 88888.00 2017-01-06 23:52:18.000 006 12608.85 31.82 54451.65 88888.00 2017-01-06 23:52:18.125 006 12608.80 31.85 54451.65 88888.00 2017-01-06 23:52:18.250 006 12608.75 31.88 54451.68 88888.00 2017-01-06 23:52:18.375 006 12608.73 31.88 54451.68 88888.00 2017-01-06 23:52:18.500 006 12608.77 31.88 54451.62 88888.00 2017-01-06 23:52:18.625 006 12608.77 31.85 54451.62 88888.00 2017-01-06 23:52:18.750 006 12608.75 31.88 54451.62 88888.00 2017-01-06 23:52:18.875 006 12608.75 31.88 54451.65 88888.00 2017-01-06 23:52:19.000 006 12608.83 31.90 54451.65 88888.00 2017-01-06 23:52:19.125 006 12608.85 31.90 54451.62 88888.00 2017-01-06 23:52:19.250 006 12608.83 31.90 54451.62 88888.00 2017-01-06 23:52:19.375 006 12608.80 31.95 54451.62 88888.00 2017-01-06 23:52:19.500 006 12608.83 31.90 54451.62 88888.00 2017-01-06 23:52:19.625 006 12608.83 31.95 54451.62 88888.00 2017-01-06 23:52:19.750 006 12608.83 31.98 54451.62 88888.00 2017-01-06 23:52:19.875 006 12608.80 31.93 54451.62 88888.00 2017-01-06 23:52:20.000 006 12608.85 31.90 54451.60 88888.00 2017-01-06 23:52:20.125 006 12608.85 31.90 54451.62 88888.00 2017-01-06 23:52:20.250 006 12608.83 31.93 54451.60 88888.00 2017-01-06 23:52:20.375 006 12608.80 31.95 54451.57 88888.00 2017-01-06 23:52:20.500 006 12608.80 31.95 54451.57 88888.00 2017-01-06 23:52:20.625 006 12608.77 31.95 54451.57 88888.00 2017-01-06 23:52:20.750 006 12608.77 31.95 54451.57 88888.00 2017-01-06 23:52:20.875 006 12608.75 31.93 54451.60 88888.00 2017-01-06 23:52:21.000 006 12608.70 31.95 54451.57 88888.00 2017-01-06 23:52:21.125 006 12608.75 31.95 54451.60 88888.00 2017-01-06 23:52:21.250 006 12608.77 31.93 54451.57 88888.00 2017-01-06 23:52:21.375 006 12608.80 31.95 54451.57 88888.00 2017-01-06 23:52:21.500 006 12608.75 31.98 54451.60 88888.00 2017-01-06 23:52:21.625 006 12608.67 31.98 54451.57 88888.00 2017-01-06 23:52:21.750 006 12608.70 31.98 54451.55 88888.00 2017-01-06 23:52:21.875 006 12608.70 31.98 54451.57 88888.00 2017-01-06 23:52:22.000 006 12608.73 31.98 54451.55 88888.00 2017-01-06 23:52:22.125 006 12608.73 31.98 54451.55 88888.00 2017-01-06 23:52:22.250 006 12608.77 31.98 54451.57 88888.00 2017-01-06 23:52:22.375 006 12608.83 31.95 54451.55 88888.00 2017-01-06 23:52:22.500 006 12608.83 31.95 54451.53 88888.00 2017-01-06 23:52:22.625 006 12608.75 31.98 54451.53 88888.00 2017-01-06 23:52:22.750 006 12608.75 31.98 54451.55 88888.00 2017-01-06 23:52:22.875 006 12608.77 32.00 54451.55 88888.00 2017-01-06 23:52:23.000 006 12608.80 32.02 54451.55 88888.00 2017-01-06 23:52:23.125 006 12608.83 32.02 54451.55 88888.00 2017-01-06 23:52:23.250 006 12608.75 31.98 54451.53 88888.00 2017-01-06 23:52:23.375 006 12608.77 31.98 54451.53 88888.00 2017-01-06 23:52:23.500 006 12608.80 32.00 54451.53 88888.00 2017-01-06 23:52:23.625 006 12608.83 32.02 54451.53 88888.00 2017-01-06 23:52:23.750 006 12608.88 32.00 54451.53 88888.00 2017-01-06 23:52:23.875 006 12608.90 31.98 54451.50 88888.00 2017-01-06 23:52:24.000 006 12608.88 31.98 54451.47 88888.00 2017-01-06 23:52:24.125 006 12608.88 32.02 54451.50 88888.00 2017-01-06 23:52:24.250 006 12608.90 32.02 54451.50 88888.00 2017-01-06 23:52:24.375 006 12608.85 32.02 54451.47 88888.00 2017-01-06 23:52:24.500 006 12608.80 32.00 54451.45 88888.00 2017-01-06 23:52:24.625 006 12608.75 32.02 54451.45 88888.00 2017-01-06 23:52:24.750 006 12608.77 32.02 54451.47 88888.00 2017-01-06 23:52:24.875 006 12608.75 32.02 54451.47 88888.00 2017-01-06 23:52:25.000 006 12608.75 32.02 54451.50 88888.00 2017-01-06 23:52:25.125 006 12608.70 32.05 54451.50 88888.00 2017-01-06 23:52:25.250 006 12608.67 32.02 54451.50 88888.00 2017-01-06 23:52:25.375 006 12608.67 32.02 54451.47 88888.00 2017-01-06 23:52:25.500 006 12608.75 32.02 54451.50 88888.00 2017-01-06 23:52:25.625 006 12608.77 32.02 54451.50 88888.00 2017-01-06 23:52:25.750 006 12608.75 32.02 54451.50 88888.00 2017-01-06 23:52:25.875 006 12608.73 32.00 54451.47 88888.00 2017-01-06 23:52:26.000 006 12608.70 32.00 54451.47 88888.00 2017-01-06 23:52:26.125 006 12608.67 32.02 54451.45 88888.00 2017-01-06 23:52:26.250 006 12608.67 32.00 54451.47 88888.00 2017-01-06 23:52:26.375 006 12608.67 32.02 54451.47 88888.00 2017-01-06 23:52:26.500 006 12608.70 32.05 54451.47 88888.00 2017-01-06 23:52:26.625 006 12608.70 32.00 54451.45 88888.00 2017-01-06 23:52:26.750 006 12608.62 32.00 54451.43 88888.00 2017-01-06 23:52:26.875 006 12608.62 32.00 54451.43 88888.00 2017-01-06 23:52:27.000 006 12608.60 32.00 54451.43 88888.00 2017-01-06 23:52:27.125 006 12608.65 32.05 54451.45 88888.00 2017-01-06 23:52:27.250 006 12608.65 32.00 54451.43 88888.00 2017-01-06 23:52:27.375 006 12608.67 31.98 54451.38 88888.00 2017-01-06 23:52:27.500 006 12608.65 31.98 54451.38 88888.00 2017-01-06 23:52:27.625 006 12608.62 31.98 54451.38 88888.00 2017-01-06 23:52:27.750 006 12608.60 32.00 54451.40 88888.00 2017-01-06 23:52:27.875 006 12608.58 32.02 54451.38 88888.00 2017-01-06 23:52:28.000 006 12608.65 32.00 54451.40 88888.00 2017-01-06 23:52:28.125 006 12608.60 32.02 54451.43 88888.00 2017-01-06 23:52:28.250 006 12608.55 32.05 54451.43 88888.00 2017-01-06 23:52:28.375 006 12608.52 32.02 54451.40 88888.00 2017-01-06 23:52:28.500 006 12608.50 32.02 54451.40 88888.00 2017-01-06 23:52:28.625 006 12608.50 32.05 54451.40 88888.00 2017-01-06 23:52:28.750 006 12608.55 32.02 54451.43 88888.00 2017-01-06 23:52:28.875 006 12608.58 32.02 54451.40 88888.00 2017-01-06 23:52:29.000 006 12608.60 32.00 54451.43 88888.00 2017-01-06 23:52:29.125 006 12608.65 32.02 54451.43 88888.00 2017-01-06 23:52:29.250 006 12608.62 32.02 54451.40 88888.00 2017-01-06 23:52:29.375 006 12608.60 32.02 54451.40 88888.00 2017-01-06 23:52:29.500 006 12608.55 32.02 54451.40 88888.00 2017-01-06 23:52:29.625 006 12608.48 32.02 54451.40 88888.00 2017-01-06 23:52:29.750 006 12608.50 32.00 54451.40 88888.00 2017-01-06 23:52:29.875 006 12608.52 32.00 54451.38 88888.00 2017-01-06 23:52:30.000 006 12608.52 32.02 54451.40 88888.00 2017-01-06 23:52:30.125 006 12608.50 32.05 54451.38 88888.00 2017-01-06 23:52:30.250 006 12608.52 32.02 54451.38 88888.00 2017-01-06 23:52:30.375 006 12608.52 32.00 54451.38 88888.00 2017-01-06 23:52:30.500 006 12608.55 32.00 54451.38 88888.00 2017-01-06 23:52:30.625 006 12608.52 32.00 54451.38 88888.00 2017-01-06 23:52:30.750 006 12608.50 32.00 54451.38 88888.00 2017-01-06 23:52:30.875 006 12608.45 32.00 54451.40 88888.00 2017-01-06 23:52:31.000 006 12608.45 31.98 54451.38 88888.00 2017-01-06 23:52:31.125 006 12608.45 31.98 54451.38 88888.00 2017-01-06 23:52:31.250 006 12608.50 32.00 54451.40 88888.00 2017-01-06 23:52:31.375 006 12608.55 31.98 54451.38 88888.00 2017-01-06 23:52:31.500 006 12608.52 31.98 54451.35 88888.00 2017-01-06 23:52:31.625 006 12608.50 32.00 54451.38 88888.00 2017-01-06 23:52:31.750 006 12608.48 32.02 54451.38 88888.00 2017-01-06 23:52:31.875 006 12608.42 32.00 54451.38 88888.00 2017-01-06 23:52:32.000 006 12608.48 31.98 54451.35 88888.00 2017-01-06 23:52:32.125 006 12608.45 32.00 54451.35 88888.00 2017-01-06 23:52:32.250 006 12608.42 31.95 54451.38 88888.00 2017-01-06 23:52:32.375 006 12608.42 31.98 54451.35 88888.00 2017-01-06 23:52:32.500 006 12608.40 31.98 54451.35 88888.00 2017-01-06 23:52:32.625 006 12608.40 31.98 54451.35 88888.00 2017-01-06 23:52:32.750 006 12608.40 31.98 54451.35 88888.00 2017-01-06 23:52:32.875 006 12608.45 31.95 54451.35 88888.00 2017-01-06 23:52:33.000 006 12608.42 31.95 54451.35 88888.00 2017-01-06 23:52:33.125 006 12608.40 31.95 54451.35 88888.00 2017-01-06 23:52:33.250 006 12608.40 31.93 54451.35 88888.00 2017-01-06 23:52:33.375 006 12608.38 31.95 54451.35 88888.00 2017-01-06 23:52:33.500 006 12608.35 31.98 54451.35 88888.00 2017-01-06 23:52:33.625 006 12608.40 31.95 54451.32 88888.00 2017-01-06 23:52:33.750 006 12608.45 31.93 54451.30 88888.00 2017-01-06 23:52:33.875 006 12608.48 31.90 54451.30 88888.00 2017-01-06 23:52:34.000 006 12608.45 31.90 54451.32 88888.00 2017-01-06 23:52:34.125 006 12608.38 31.93 54451.32 88888.00 2017-01-06 23:52:34.250 006 12608.35 31.90 54451.32 88888.00 2017-01-06 23:52:34.375 006 12608.40 31.88 54451.35 88888.00 2017-01-06 23:52:34.500 006 12608.48 31.88 54451.32 88888.00 2017-01-06 23:52:34.625 006 12608.50 31.90 54451.30 88888.00 2017-01-06 23:52:34.750 006 12608.50 31.85 54451.30 88888.00 2017-01-06 23:52:34.875 006 12608.52 31.85 54451.30 88888.00 2017-01-06 23:52:35.000 006 12608.50 31.85 54451.28 88888.00 2017-01-06 23:52:35.125 006 12608.55 31.88 54451.30 88888.00 2017-01-06 23:52:35.250 006 12608.50 31.85 54451.35 88888.00 2017-01-06 23:52:35.375 006 12608.48 31.85 54451.32 88888.00 2017-01-06 23:52:35.500 006 12608.52 31.82 54451.30 88888.00 2017-01-06 23:52:35.625 006 12608.55 31.82 54451.30 88888.00 2017-01-06 23:52:35.750 006 12608.58 31.82 54451.30 88888.00 2017-01-06 23:52:35.875 006 12608.55 31.85 54451.30 88888.00 2017-01-06 23:52:36.000 006 12608.58 31.88 54451.28 88888.00 2017-01-06 23:52:36.125 006 12608.55 31.85 54451.28 88888.00 2017-01-06 23:52:36.250 006 12608.55 31.82 54451.30 88888.00 2017-01-06 23:52:36.375 006 12608.58 31.82 54451.28 88888.00 2017-01-06 23:52:36.500 006 12608.55 31.85 54451.30 88888.00 2017-01-06 23:52:36.625 006 12608.48 31.85 54451.30 88888.00 2017-01-06 23:52:36.750 006 12608.50 31.85 54451.30 88888.00 2017-01-06 23:52:36.875 006 12608.52 31.82 54451.30 88888.00 2017-01-06 23:52:37.000 006 12608.52 31.80 54451.28 88888.00 2017-01-06 23:52:37.125 006 12608.58 31.77 54451.30 88888.00 2017-01-06 23:52:37.250 006 12608.55 31.82 54451.25 88888.00 2017-01-06 23:52:37.375 006 12608.60 31.85 54451.28 88888.00 2017-01-06 23:52:37.500 006 12608.52 31.85 54451.25 88888.00 2017-01-06 23:52:37.625 006 12608.45 31.82 54451.25 88888.00 2017-01-06 23:52:37.750 006 12608.45 31.82 54451.25 88888.00 2017-01-06 23:52:37.875 006 12608.48 31.82 54451.28 88888.00 2017-01-06 23:52:38.000 006 12608.42 31.85 54451.28 88888.00 2017-01-06 23:52:38.125 006 12608.45 31.85 54451.28 88888.00 2017-01-06 23:52:38.250 006 12608.42 31.82 54451.28 88888.00 2017-01-06 23:52:38.375 006 12608.42 31.80 54451.25 88888.00 2017-01-06 23:52:38.500 006 12608.45 31.88 54451.25 88888.00 2017-01-06 23:52:38.625 006 12608.48 31.88 54451.28 88888.00 2017-01-06 23:52:38.750 006 12608.52 31.85 54451.28 88888.00 2017-01-06 23:52:38.875 006 12608.45 31.88 54451.28 88888.00 2017-01-06 23:52:39.000 006 12608.38 31.85 54451.25 88888.00 2017-01-06 23:52:39.125 006 12608.40 31.82 54451.25 88888.00 2017-01-06 23:52:39.250 006 12608.48 31.82 54451.25 88888.00 2017-01-06 23:52:39.375 006 12608.55 31.82 54451.25 88888.00 2017-01-06 23:52:39.500 006 12608.48 31.85 54451.25 88888.00 2017-01-06 23:52:39.625 006 12608.45 31.85 54451.22 88888.00 2017-01-06 23:52:39.750 006 12608.48 31.82 54451.25 88888.00 2017-01-06 23:52:39.875 006 12608.48 31.80 54451.22 88888.00 2017-01-06 23:52:40.000 006 12608.52 31.80 54451.20 88888.00 2017-01-06 23:52:40.125 006 12608.50 31.82 54451.25 88888.00 2017-01-06 23:52:40.250 006 12608.42 31.85 54451.25 88888.00 2017-01-06 23:52:40.375 006 12608.42 31.85 54451.25 88888.00 2017-01-06 23:52:40.500 006 12608.40 31.88 54451.25 88888.00 2017-01-06 23:52:40.625 006 12608.35 31.88 54451.25 88888.00 2017-01-06 23:52:40.750 006 12608.33 31.88 54451.22 88888.00 2017-01-06 23:52:40.875 006 12608.38 31.85 54451.22 88888.00 2017-01-06 23:52:41.000 006 12608.42 31.82 54451.22 88888.00 2017-01-06 23:52:41.125 006 12608.48 31.85 54451.22 88888.00 2017-01-06 23:52:41.250 006 12608.48 31.88 54451.22 88888.00 2017-01-06 23:52:41.375 006 12608.45 31.88 54451.22 88888.00 2017-01-06 23:52:41.500 006 12608.45 31.88 54451.22 88888.00 2017-01-06 23:52:41.625 006 12608.40 31.88 54451.22 88888.00 2017-01-06 23:52:41.750 006 12608.40 31.85 54451.22 88888.00 2017-01-06 23:52:41.875 006 12608.42 31.85 54451.22 88888.00 2017-01-06 23:52:42.000 006 12608.42 31.82 54451.20 88888.00 2017-01-06 23:52:42.125 006 12608.40 31.88 54451.22 88888.00 2017-01-06 23:52:42.250 006 12608.35 31.85 54451.22 88888.00 2017-01-06 23:52:42.375 006 12608.38 31.82 54451.22 88888.00 2017-01-06 23:52:42.500 006 12608.42 31.88 54451.22 88888.00 2017-01-06 23:52:42.625 006 12608.38 31.88 54451.20 88888.00 2017-01-06 23:52:42.750 006 12608.35 31.88 54451.20 88888.00 2017-01-06 23:52:42.875 006 12608.35 31.85 54451.20 88888.00 2017-01-06 23:52:43.000 006 12608.30 31.82 54451.20 88888.00 2017-01-06 23:52:43.125 006 12608.33 31.82 54451.20 88888.00 2017-01-06 23:52:43.250 006 12608.30 31.80 54451.22 88888.00 2017-01-06 23:52:43.375 006 12608.27 31.80 54451.20 88888.00 2017-01-06 23:52:43.500 006 12608.23 31.80 54451.20 88888.00 2017-01-06 23:52:43.625 006 12608.20 31.82 54451.22 88888.00 2017-01-06 23:52:43.750 006 12608.23 31.82 54451.20 88888.00 2017-01-06 23:52:43.875 006 12608.33 31.82 54451.20 88888.00 2017-01-06 23:52:44.000 006 12608.38 31.82 54451.20 88888.00 2017-01-06 23:52:44.125 006 12608.33 31.82 54451.20 88888.00 2017-01-06 23:52:44.250 006 12608.25 31.80 54451.20 88888.00 2017-01-06 23:52:44.375 006 12608.23 31.80 54451.20 88888.00 2017-01-06 23:52:44.500 006 12608.27 31.80 54451.20 88888.00 2017-01-06 23:52:44.625 006 12608.30 31.77 54451.20 88888.00 2017-01-06 23:52:44.750 006 12608.30 31.80 54451.20 88888.00 2017-01-06 23:52:44.875 006 12608.30 31.80 54451.20 88888.00 2017-01-06 23:52:45.000 006 12608.27 31.77 54451.18 88888.00 2017-01-06 23:52:45.125 006 12608.25 31.80 54451.22 88888.00 2017-01-06 23:52:45.250 006 12608.30 31.80 54451.25 88888.00 2017-01-06 23:52:45.375 006 12608.35 31.82 54451.22 88888.00 2017-01-06 23:52:45.500 006 12608.35 31.80 54451.20 88888.00 2017-01-06 23:52:45.625 006 12608.33 31.82 54451.22 88888.00 2017-01-06 23:52:45.750 006 12608.30 31.80 54451.22 88888.00 2017-01-06 23:52:45.875 006 12608.30 31.77 54451.20 88888.00 2017-01-06 23:52:46.000 006 12608.33 31.77 54451.18 88888.00 2017-01-06 23:52:46.125 006 12608.33 31.77 54451.20 88888.00 2017-01-06 23:52:46.250 006 12608.30 31.77 54451.20 88888.00 2017-01-06 23:52:46.375 006 12608.30 31.80 54451.18 88888.00 2017-01-06 23:52:46.500 006 12608.27 31.77 54451.18 88888.00 2017-01-06 23:52:46.625 006 12608.27 31.75 54451.15 88888.00 2017-01-06 23:52:46.750 006 12608.30 31.75 54451.18 88888.00 2017-01-06 23:52:46.875 006 12608.30 31.77 54451.18 88888.00 2017-01-06 23:52:47.000 006 12608.35 31.77 54451.15 88888.00 2017-01-06 23:52:47.125 006 12608.38 31.75 54451.18 88888.00 2017-01-06 23:52:47.250 006 12608.35 31.75 54451.20 88888.00 2017-01-06 23:52:47.375 006 12608.35 31.77 54451.20 88888.00 2017-01-06 23:52:47.500 006 12608.30 31.75 54451.18 88888.00 2017-01-06 23:52:47.625 006 12608.30 31.77 54451.20 88888.00 2017-01-06 23:52:47.750 006 12608.27 31.80 54451.18 88888.00 2017-01-06 23:52:47.875 006 12608.25 31.80 54451.20 88888.00 2017-01-06 23:52:48.000 006 12608.30 31.77 54451.18 88888.00 2017-01-06 23:52:48.125 006 12608.25 31.75 54451.18 88888.00 2017-01-06 23:52:48.250 006 12608.25 31.75 54451.15 88888.00 2017-01-06 23:52:48.375 006 12608.30 31.75 54451.15 88888.00 2017-01-06 23:52:48.500 006 12608.25 31.75 54451.15 88888.00 2017-01-06 23:52:48.625 006 12608.20 31.73 54451.12 88888.00 2017-01-06 23:52:48.750 006 12608.15 31.73 54451.15 88888.00 2017-01-06 23:52:48.875 006 12608.15 31.73 54451.15 88888.00 2017-01-06 23:52:49.000 006 12608.23 31.70 54451.15 88888.00 2017-01-06 23:52:49.125 006 12608.15 31.70 54451.15 88888.00 2017-01-06 23:52:49.250 006 12608.08 31.68 54451.18 88888.00 2017-01-06 23:52:49.375 006 12608.12 31.68 54451.18 88888.00 2017-01-06 23:52:49.500 006 12608.20 31.73 54451.15 88888.00 2017-01-06 23:52:49.625 006 12608.25 31.75 54451.18 88888.00 2017-01-06 23:52:49.750 006 12608.25 31.73 54451.15 88888.00 2017-01-06 23:52:49.875 006 12608.27 31.70 54451.15 88888.00 2017-01-06 23:52:50.000 006 12608.30 31.75 54451.15 88888.00 2017-01-06 23:52:50.125 006 12608.27 31.73 54451.15 88888.00 2017-01-06 23:52:50.250 006 12608.25 31.73 54451.15 88888.00 2017-01-06 23:52:50.375 006 12608.23 31.75 54451.12 88888.00 2017-01-06 23:52:50.500 006 12608.17 31.75 54451.10 88888.00 2017-01-06 23:52:50.625 006 12608.23 31.73 54451.10 88888.00 2017-01-06 23:52:50.750 006 12608.27 31.73 54451.12 88888.00 2017-01-06 23:52:50.875 006 12608.27 31.70 54451.10 88888.00 2017-01-06 23:52:51.000 006 12608.25 31.73 54451.10 88888.00 2017-01-06 23:52:51.125 006 12608.20 31.70 54451.12 88888.00 2017-01-06 23:52:51.250 006 12608.20 31.73 54451.12 88888.00 2017-01-06 23:52:51.375 006 12608.23 31.77 54451.12 88888.00 2017-01-06 23:52:51.500 006 12608.25 31.73 54451.12 88888.00 2017-01-06 23:52:51.625 006 12608.25 31.70 54451.12 88888.00 2017-01-06 23:52:51.750 006 12608.20 31.68 54451.10 88888.00 2017-01-06 23:52:51.875 006 12608.15 31.73 54451.15 88888.00 2017-01-06 23:52:52.000 006 12608.20 31.75 54451.12 88888.00 2017-01-06 23:52:52.125 006 12608.23 31.73 54451.10 88888.00 2017-01-06 23:52:52.250 006 12608.27 31.75 54451.07 88888.00 2017-01-06 23:52:52.375 006 12608.33 31.77 54451.05 88888.00 2017-01-06 23:52:52.500 006 12608.25 31.77 54451.07 88888.00 2017-01-06 23:52:52.625 006 12608.20 31.77 54451.05 88888.00 2017-01-06 23:52:52.750 006 12608.25 31.75 54451.05 88888.00 2017-01-06 23:52:52.875 006 12608.15 31.75 54451.10 88888.00 2017-01-06 23:52:53.000 006 12608.10 31.77 54451.10 88888.00 2017-01-06 23:52:53.125 006 12608.12 31.77 54451.10 88888.00 2017-01-06 23:52:53.250 006 12608.17 31.80 54451.07 88888.00 2017-01-06 23:52:53.375 006 12608.20 31.77 54451.10 88888.00 2017-01-06 23:52:53.500 006 12608.12 31.82 54451.10 88888.00 2017-01-06 23:52:53.625 006 12608.08 31.85 54451.07 88888.00 2017-01-06 23:52:53.750 006 12608.12 31.88 54451.07 88888.00 2017-01-06 23:52:53.875 006 12608.17 31.85 54451.05 88888.00 2017-01-06 23:52:54.000 006 12608.17 31.82 54451.03 88888.00 2017-01-06 23:52:54.125 006 12608.08 31.82 54451.05 88888.00 2017-01-06 23:52:54.250 006 12608.08 31.82 54451.07 88888.00 2017-01-06 23:52:54.375 006 12608.10 31.85 54451.07 88888.00 2017-01-06 23:52:54.500 006 12608.12 31.90 54451.10 88888.00 2017-01-06 23:52:54.625 006 12608.08 31.90 54451.05 88888.00 2017-01-06 23:52:54.750 006 12608.00 31.90 54451.05 88888.00 2017-01-06 23:52:54.875 006 12608.00 31.90 54451.03 88888.00 2017-01-06 23:52:55.000 006 12608.08 31.90 54451.03 88888.00 2017-01-06 23:52:55.125 006 12608.10 31.88 54451.00 88888.00 2017-01-06 23:52:55.250 006 12608.08 31.88 54451.00 88888.00 2017-01-06 23:52:55.375 006 12608.08 31.88 54451.00 88888.00 2017-01-06 23:52:55.500 006 12608.08 31.90 54451.03 88888.00 2017-01-06 23:52:55.625 006 12608.12 31.93 54451.03 88888.00 2017-01-06 23:52:55.750 006 12608.10 31.95 54451.05 88888.00 2017-01-06 23:52:55.875 006 12608.05 31.95 54451.05 88888.00 2017-01-06 23:52:56.000 006 12608.08 31.95 54451.03 88888.00 2017-01-06 23:52:56.125 006 12608.05 31.93 54451.03 88888.00 2017-01-06 23:52:56.250 006 12608.00 31.90 54451.00 88888.00 2017-01-06 23:52:56.375 006 12608.02 31.95 54451.03 88888.00 2017-01-06 23:52:56.500 006 12608.05 31.98 54451.03 88888.00 2017-01-06 23:52:56.625 006 12608.08 31.98 54451.00 88888.00 2017-01-06 23:52:56.750 006 12608.08 32.00 54451.00 88888.00 2017-01-06 23:52:56.875 006 12608.02 31.98 54451.03 88888.00 2017-01-06 23:52:57.000 006 12608.02 31.95 54451.00 88888.00 2017-01-06 23:52:57.125 006 12607.98 31.95 54451.03 88888.00 2017-01-06 23:52:57.250 006 12607.90 31.95 54451.00 88888.00 2017-01-06 23:52:57.375 006 12607.90 31.98 54451.00 88888.00 2017-01-06 23:52:57.500 006 12607.98 31.98 54450.97 88888.00 2017-01-06 23:52:57.625 006 12607.95 31.98 54451.00 88888.00 2017-01-06 23:52:57.750 006 12607.90 31.98 54451.00 88888.00 2017-01-06 23:52:57.875 006 12607.92 32.00 54451.00 88888.00 2017-01-06 23:52:58.000 006 12607.98 32.02 54451.03 88888.00 2017-01-06 23:52:58.125 006 12607.98 32.00 54451.00 88888.00 2017-01-06 23:52:58.250 006 12607.92 32.00 54450.97 88888.00 2017-01-06 23:52:58.375 006 12607.90 32.00 54450.97 88888.00 2017-01-06 23:52:58.500 006 12607.85 32.02 54450.97 88888.00 2017-01-06 23:52:58.625 006 12607.80 32.08 54450.97 88888.00 2017-01-06 23:52:58.750 006 12607.77 32.05 54451.00 88888.00 2017-01-06 23:52:58.875 006 12607.80 32.05 54451.00 88888.00 2017-01-06 23:52:59.000 006 12607.88 32.05 54451.00 88888.00 2017-01-06 23:52:59.125 006 12607.85 32.08 54451.03 88888.00 2017-01-06 23:52:59.250 006 12607.83 32.05 54451.00 88888.00 2017-01-06 23:52:59.375 006 12607.88 32.08 54450.97 88888.00 2017-01-06 23:52:59.500 006 12607.85 32.08 54450.93 88888.00 2017-01-06 23:52:59.625 006 12607.83 32.10 54450.97 88888.00 2017-01-06 23:52:59.750 006 12607.83 32.10 54450.97 88888.00 2017-01-06 23:52:59.875 006 12607.77 32.10 54450.97 88888.00 2017-01-06 23:53:00.000 006 12607.77 32.08 54450.95 88888.00 2017-01-06 23:53:00.125 006 12607.83 32.08 54450.97 88888.00 2017-01-06 23:53:00.250 006 12607.83 32.08 54450.97 88888.00 2017-01-06 23:53:00.375 006 12607.77 32.10 54450.95 88888.00 2017-01-06 23:53:00.500 006 12607.77 32.08 54450.95 88888.00 2017-01-06 23:53:00.625 006 12607.80 32.10 54450.95 88888.00 2017-01-06 23:53:00.750 006 12607.77 32.10 54450.97 88888.00 2017-01-06 23:53:00.875 006 12607.75 32.08 54450.97 88888.00 2017-01-06 23:53:01.000 006 12607.77 32.10 54450.95 88888.00 2017-01-06 23:53:01.125 006 12607.77 32.10 54450.95 88888.00 2017-01-06 23:53:01.250 006 12607.75 32.10 54450.95 88888.00 2017-01-06 23:53:01.375 006 12607.73 32.08 54450.95 88888.00 2017-01-06 23:53:01.500 006 12607.67 32.08 54450.95 88888.00 2017-01-06 23:53:01.625 006 12607.67 32.08 54450.95 88888.00 2017-01-06 23:53:01.750 006 12607.73 32.12 54450.95 88888.00 2017-01-06 23:53:01.875 006 12607.73 32.10 54450.97 88888.00 2017-01-06 23:53:02.000 006 12607.70 32.10 54450.97 88888.00 2017-01-06 23:53:02.125 006 12607.67 32.10 54450.95 88888.00 2017-01-06 23:53:02.250 006 12607.70 32.08 54450.95 88888.00 2017-01-06 23:53:02.375 006 12607.70 32.08 54450.93 88888.00 2017-01-06 23:53:02.500 006 12607.62 32.05 54450.93 88888.00 2017-01-06 23:53:02.625 006 12607.60 32.02 54450.93 88888.00 2017-01-06 23:53:02.750 006 12607.62 32.02 54450.93 88888.00 2017-01-06 23:53:02.875 006 12607.65 32.05 54450.97 88888.00 2017-01-06 23:53:03.000 006 12607.65 32.05 54450.97 88888.00 2017-01-06 23:53:03.125 006 12607.65 32.05 54450.97 88888.00 2017-01-06 23:53:03.250 006 12607.60 32.00 54451.00 88888.00 2017-01-06 23:53:03.375 006 12607.58 32.02 54451.00 88888.00 2017-01-06 23:53:03.500 006 12607.58 32.05 54451.00 88888.00 2017-01-06 23:53:03.625 006 12607.58 32.05 54451.00 88888.00 2017-01-06 23:53:03.750 006 12607.58 32.05 54451.00 88888.00 2017-01-06 23:53:03.875 006 12607.55 32.05 54451.00 88888.00 2017-01-06 23:53:04.000 006 12607.67 32.05 54451.00 88888.00 2017-01-06 23:53:04.125 006 12607.65 32.08 54450.97 88888.00 2017-01-06 23:53:04.250 006 12607.60 32.00 54451.00 88888.00 2017-01-06 23:53:04.375 006 12607.60 31.98 54451.00 88888.00 2017-01-06 23:53:04.500 006 12607.58 31.98 54450.97 88888.00 2017-01-06 23:53:04.625 006 12607.60 32.00 54450.95 88888.00 2017-01-06 23:53:04.750 006 12607.60 32.00 54450.95 88888.00 2017-01-06 23:53:04.875 006 12607.60 32.00 54450.95 88888.00 2017-01-06 23:53:05.000 006 12607.60 32.00 54450.95 88888.00 2017-01-06 23:53:05.125 006 12607.65 32.00 54450.95 88888.00 2017-01-06 23:53:05.250 006 12607.65 31.93 54450.93 88888.00 2017-01-06 23:53:05.375 006 12607.67 31.95 54450.95 88888.00 2017-01-06 23:53:05.500 006 12607.65 31.95 54451.00 88888.00 2017-01-06 23:53:05.625 006 12607.62 31.95 54450.97 88888.00 2017-01-06 23:53:05.750 006 12607.67 31.95 54451.00 88888.00 2017-01-06 23:53:05.875 006 12607.65 31.95 54451.00 88888.00 2017-01-06 23:53:06.000 006 12607.62 31.95 54450.95 88888.00 2017-01-06 23:53:06.125 006 12607.60 31.98 54450.95 88888.00 2017-01-06 23:53:06.250 006 12607.62 31.95 54450.93 88888.00 2017-01-06 23:53:06.375 006 12607.70 31.98 54450.93 88888.00 2017-01-06 23:53:06.500 006 12607.73 31.95 54450.95 88888.00 2017-01-06 23:53:06.625 006 12607.75 31.93 54450.97 88888.00 2017-01-06 23:53:06.750 006 12607.73 31.93 54450.95 88888.00 2017-01-06 23:53:06.875 006 12607.67 31.93 54450.95 88888.00 2017-01-06 23:53:07.000 006 12607.65 31.88 54450.93 88888.00 2017-01-06 23:53:07.125 006 12607.67 31.90 54450.95 88888.00 2017-01-06 23:53:07.250 006 12607.58 31.88 54450.95 88888.00 2017-01-06 23:53:07.375 006 12607.55 31.90 54450.97 88888.00 2017-01-06 23:53:07.500 006 12607.52 31.88 54450.97 88888.00 2017-01-06 23:53:07.625 006 12607.58 31.88 54450.95 88888.00 2017-01-06 23:53:07.750 006 12607.62 31.85 54450.93 88888.00 2017-01-06 23:53:07.875 006 12607.62 31.85 54450.95 88888.00 2017-01-06 23:53:08.000 006 12607.62 31.85 54450.95 88888.00 2017-01-06 23:53:08.125 006 12607.62 31.85 54450.95 88888.00 2017-01-06 23:53:08.250 006 12607.58 31.85 54450.97 88888.00 2017-01-06 23:53:08.375 006 12607.58 31.88 54450.97 88888.00 2017-01-06 23:53:08.500 006 12607.60 31.85 54450.95 88888.00 2017-01-06 23:53:08.625 006 12607.60 31.82 54450.93 88888.00 2017-01-06 23:53:08.750 006 12607.58 31.82 54450.95 88888.00 2017-01-06 23:53:08.875 006 12607.58 31.80 54450.95 88888.00 2017-01-06 23:53:09.000 006 12607.58 31.80 54450.90 88888.00 2017-01-06 23:53:09.125 006 12607.65 31.80 54450.93 88888.00 2017-01-06 23:53:09.250 006 12607.67 31.82 54450.95 88888.00 2017-01-06 23:53:09.375 006 12607.67 31.85 54450.95 88888.00 2017-01-06 23:53:09.500 006 12607.65 31.82 54450.95 88888.00 2017-01-06 23:53:09.625 006 12607.65 31.80 54450.93 88888.00 2017-01-06 23:53:09.750 006 12607.65 31.77 54450.90 88888.00 2017-01-06 23:53:09.875 006 12607.70 31.77 54450.93 88888.00 2017-01-06 23:53:10.000 006 12607.67 31.77 54450.93 88888.00 2017-01-06 23:53:10.125 006 12607.65 31.77 54450.93 88888.00 2017-01-06 23:53:10.250 006 12607.62 31.75 54450.93 88888.00 2017-01-06 23:53:10.375 006 12607.62 31.75 54450.95 88888.00 2017-01-06 23:53:10.500 006 12607.67 31.77 54450.95 88888.00 2017-01-06 23:53:10.625 006 12607.67 31.77 54450.93 88888.00 2017-01-06 23:53:10.750 006 12607.67 31.77 54450.93 88888.00 2017-01-06 23:53:10.875 006 12607.70 31.77 54450.93 88888.00 2017-01-06 23:53:11.000 006 12607.65 31.77 54450.90 88888.00 2017-01-06 23:53:11.125 006 12607.62 31.77 54450.93 88888.00 2017-01-06 23:53:11.250 006 12607.60 31.77 54450.95 88888.00 2017-01-06 23:53:11.375 006 12607.58 31.77 54450.95 88888.00 2017-01-06 23:53:11.500 006 12607.65 31.75 54450.93 88888.00 2017-01-06 23:53:11.625 006 12607.77 31.75 54450.93 88888.00 2017-01-06 23:53:11.750 006 12607.85 31.73 54450.93 88888.00 2017-01-06 23:53:11.875 006 12607.80 31.75 54450.93 88888.00 2017-01-06 23:53:12.000 006 12607.77 31.73 54450.90 88888.00 2017-01-06 23:53:12.125 006 12607.77 31.75 54450.90 88888.00 2017-01-06 23:53:12.250 006 12607.73 31.75 54450.93 88888.00 2017-01-06 23:53:12.375 006 12607.75 31.75 54450.88 88888.00 2017-01-06 23:53:12.500 006 12607.73 31.77 54450.90 88888.00 2017-01-06 23:53:12.625 006 12607.77 31.80 54450.88 88888.00 2017-01-06 23:53:12.750 006 12607.77 31.77 54450.88 88888.00 2017-01-06 23:53:12.875 006 12607.70 31.80 54450.90 88888.00 2017-01-06 23:53:13.000 006 12607.67 31.80 54450.88 88888.00 2017-01-06 23:53:13.125 006 12607.77 31.80 54450.85 88888.00 2017-01-06 23:53:13.250 006 12607.75 31.73 54450.85 88888.00 2017-01-06 23:53:13.375 006 12607.75 31.73 54450.88 88888.00 2017-01-06 23:53:13.500 006 12607.75 31.73 54450.88 88888.00 2017-01-06 23:53:13.625 006 12607.77 31.75 54450.90 88888.00 2017-01-06 23:53:13.750 006 12607.70 31.77 54450.90 88888.00 2017-01-06 23:53:13.875 006 12607.70 31.77 54450.90 88888.00 2017-01-06 23:53:14.000 006 12607.77 31.77 54450.90 88888.00 2017-01-06 23:53:14.125 006 12607.75 31.77 54450.90 88888.00 2017-01-06 23:53:14.250 006 12607.70 31.77 54450.88 88888.00 2017-01-06 23:53:14.375 006 12607.73 31.80 54450.90 88888.00 2017-01-06 23:53:14.500 006 12607.77 31.82 54450.85 88888.00 2017-01-06 23:53:14.625 006 12607.73 31.85 54450.85 88888.00 2017-01-06 23:53:14.750 006 12607.67 31.82 54450.85 88888.00 2017-01-06 23:53:14.875 006 12607.70 31.85 54450.85 88888.00 2017-01-06 23:53:15.000 006 12607.70 31.82 54450.82 88888.00 2017-01-06 23:53:15.125 006 12607.67 31.82 54450.88 88888.00 2017-01-06 23:53:15.250 006 12607.65 31.90 54450.85 88888.00 2017-01-06 23:53:15.375 006 12607.70 31.93 54450.82 88888.00 2017-01-06 23:53:15.500 006 12607.70 31.88 54450.85 88888.00 2017-01-06 23:53:15.625 006 12607.73 31.93 54450.82 88888.00 2017-01-06 23:53:15.750 006 12607.75 31.90 54450.80 88888.00 2017-01-06 23:53:15.875 006 12607.77 31.90 54450.80 88888.00 2017-01-06 23:53:16.000 006 12607.83 31.93 54450.78 88888.00 2017-01-06 23:53:16.125 006 12607.77 31.93 54450.82 88888.00 2017-01-06 23:53:16.250 006 12607.65 31.93 54450.82 88888.00 2017-01-06 23:53:16.375 006 12607.70 31.95 54450.80 88888.00 2017-01-06 23:53:16.500 006 12607.70 31.95 54450.82 88888.00 2017-01-06 23:53:16.625 006 12607.70 31.95 54450.80 88888.00 2017-01-06 23:53:16.750 006 12607.70 32.00 54450.80 88888.00 2017-01-06 23:53:16.875 006 12607.70 31.98 54450.82 88888.00 2017-01-06 23:53:17.000 006 12607.75 31.98 54450.85 88888.00 2017-01-06 23:53:17.125 006 12607.77 32.00 54450.85 88888.00 2017-01-06 23:53:17.250 006 12607.70 31.98 54450.82 88888.00 2017-01-06 23:53:17.375 006 12607.70 32.00 54450.85 88888.00 2017-01-06 23:53:17.500 006 12607.65 32.05 54450.85 88888.00 2017-01-06 23:53:17.625 006 12607.55 32.05 54450.82 88888.00 2017-01-06 23:53:17.750 006 12607.52 32.05 54450.78 88888.00 2017-01-06 23:53:17.875 006 12607.58 32.05 54450.78 88888.00 2017-01-06 23:53:18.000 006 12607.65 32.05 54450.78 88888.00 2017-01-06 23:53:18.125 006 12607.60 32.05 54450.80 88888.00 2017-01-06 23:53:18.250 006 12607.60 32.05 54450.80 88888.00 2017-01-06 23:53:18.375 006 12607.73 32.08 54450.78 88888.00 2017-01-06 23:53:18.500 006 12607.80 32.10 54450.78 88888.00 2017-01-06 23:53:18.625 006 12607.77 32.12 54450.80 88888.00 2017-01-06 23:53:18.750 006 12607.60 32.12 54450.80 88888.00 2017-01-06 23:53:18.875 006 12607.55 32.10 54450.80 88888.00 2017-01-06 23:53:19.000 006 12607.58 32.12 54450.80 88888.00 2017-01-06 23:53:19.125 006 12607.58 32.15 54450.80 88888.00 2017-01-06 23:53:19.250 006 12607.62 32.15 54450.80 88888.00 2017-01-06 23:53:19.375 006 12607.62 32.17 54450.80 88888.00 2017-01-06 23:53:19.500 006 12607.58 32.17 54450.80 88888.00 2017-01-06 23:53:19.625 006 12607.58 32.17 54450.80 88888.00 2017-01-06 23:53:19.750 006 12607.60 32.20 54450.80 88888.00 2017-01-06 23:53:19.875 006 12607.65 32.20 54450.80 88888.00 2017-01-06 23:53:20.000 006 12607.62 32.20 54450.78 88888.00 2017-01-06 23:53:20.125 006 12607.62 32.23 54450.80 88888.00 2017-01-06 23:53:20.250 006 12607.60 32.20 54450.80 88888.00 2017-01-06 23:53:20.375 006 12607.62 32.23 54450.78 88888.00 2017-01-06 23:53:20.500 006 12607.60 32.23 54450.78 88888.00 2017-01-06 23:53:20.625 006 12607.62 32.23 54450.78 88888.00 2017-01-06 23:53:20.750 006 12607.67 32.27 54450.78 88888.00 2017-01-06 23:53:20.875 006 12607.65 32.27 54450.80 88888.00 2017-01-06 23:53:21.000 006 12607.60 32.27 54450.78 88888.00 2017-01-06 23:53:21.125 006 12607.58 32.25 54450.78 88888.00 2017-01-06 23:53:21.250 006 12607.58 32.27 54450.78 88888.00 2017-01-06 23:53:21.375 006 12607.58 32.33 54450.78 88888.00 2017-01-06 23:53:21.500 006 12607.70 32.33 54450.80 88888.00 2017-01-06 23:53:21.625 006 12607.75 32.33 54450.78 88888.00 2017-01-06 23:53:21.750 006 12607.67 32.33 54450.78 88888.00 2017-01-06 23:53:21.875 006 12607.60 32.35 54450.78 88888.00 2017-01-06 23:53:22.000 006 12607.67 32.35 54450.75 88888.00 2017-01-06 23:53:22.125 006 12607.67 32.38 54450.78 88888.00 2017-01-06 23:53:22.250 006 12607.58 32.38 54450.82 88888.00 2017-01-06 23:53:22.375 006 12607.58 32.38 54450.80 88888.00 2017-01-06 23:53:22.500 006 12607.58 32.38 54450.78 88888.00 2017-01-06 23:53:22.625 006 12607.67 32.40 54450.75 88888.00 2017-01-06 23:53:22.750 006 12607.75 32.42 54450.75 88888.00 2017-01-06 23:53:22.875 006 12607.73 32.42 54450.78 88888.00 2017-01-06 23:53:23.000 006 12607.60 32.42 54450.78 88888.00 2017-01-06 23:53:23.125 006 12607.55 32.45 54450.78 88888.00 2017-01-06 23:53:23.250 006 12607.55 32.42 54450.78 88888.00 2017-01-06 23:53:23.375 006 12607.67 32.45 54450.75 88888.00 2017-01-06 23:53:23.500 006 12607.70 32.45 54450.75 88888.00 2017-01-06 23:53:23.625 006 12607.67 32.45 54450.78 88888.00 2017-01-06 23:53:23.750 006 12607.67 32.45 54450.75 88888.00 2017-01-06 23:53:23.875 006 12607.67 32.50 54450.78 88888.00 2017-01-06 23:53:24.000 006 12607.65 32.50 54450.78 88888.00 2017-01-06 23:53:24.125 006 12607.67 32.50 54450.78 88888.00 2017-01-06 23:53:24.250 006 12607.67 32.50 54450.72 88888.00 2017-01-06 23:53:24.375 006 12607.65 32.52 54450.75 88888.00 2017-01-06 23:53:24.500 006 12607.60 32.52 54450.72 88888.00 2017-01-06 23:53:24.625 006 12607.65 32.52 54450.75 88888.00 2017-01-06 23:53:24.750 006 12607.70 32.55 54450.78 88888.00 2017-01-06 23:53:24.875 006 12607.73 32.55 54450.80 88888.00 2017-01-06 23:53:25.000 006 12607.70 32.52 54450.78 88888.00 2017-01-06 23:53:25.125 006 12607.62 32.52 54450.72 88888.00 2017-01-06 23:53:25.250 006 12607.60 32.55 54450.78 88888.00 2017-01-06 23:53:25.375 006 12607.62 32.55 54450.75 88888.00 2017-01-06 23:53:25.500 006 12607.65 32.55 54450.78 88888.00 2017-01-06 23:53:25.625 006 12607.67 32.55 54450.78 88888.00 2017-01-06 23:53:25.750 006 12607.65 32.58 54450.78 88888.00 2017-01-06 23:53:25.875 006 12607.62 32.52 54450.78 88888.00 2017-01-06 23:53:26.000 006 12607.62 32.55 54450.75 88888.00 2017-01-06 23:53:26.125 006 12607.62 32.58 54450.75 88888.00 2017-01-06 23:53:26.250 006 12607.60 32.58 54450.75 88888.00 2017-01-06 23:53:26.375 006 12607.62 32.60 54450.78 88888.00 2017-01-06 23:53:26.500 006 12607.55 32.58 54450.75 88888.00 2017-01-06 23:53:26.625 006 12607.60 32.55 54450.75 88888.00 2017-01-06 23:53:26.750 006 12607.65 32.58 54450.75 88888.00 2017-01-06 23:53:26.875 006 12607.62 32.58 54450.82 88888.00 2017-01-06 23:53:27.000 006 12607.60 32.55 54450.82 88888.00 2017-01-06 23:53:27.125 006 12607.58 32.55 54450.80 88888.00 2017-01-06 23:53:27.250 006 12607.58 32.58 54450.80 88888.00 2017-01-06 23:53:27.375 006 12607.58 32.58 54450.78 88888.00 2017-01-06 23:53:27.500 006 12607.58 32.58 54450.80 88888.00 2017-01-06 23:53:27.625 006 12607.60 32.58 54450.78 88888.00 2017-01-06 23:53:27.750 006 12607.67 32.58 54450.75 88888.00 2017-01-06 23:53:27.875 006 12607.73 32.60 54450.75 88888.00 2017-01-06 23:53:28.000 006 12607.70 32.60 54450.75 88888.00 2017-01-06 23:53:28.125 006 12607.67 32.58 54450.75 88888.00 2017-01-06 23:53:28.250 006 12607.60 32.58 54450.75 88888.00 2017-01-06 23:53:28.375 006 12607.62 32.58 54450.78 88888.00 2017-01-06 23:53:28.500 006 12607.65 32.60 54450.78 88888.00 2017-01-06 23:53:28.625 006 12607.73 32.62 54450.75 88888.00 2017-01-06 23:53:28.750 006 12607.80 32.62 54450.75 88888.00 2017-01-06 23:53:28.875 006 12607.77 32.62 54450.75 88888.00 2017-01-06 23:53:29.000 006 12607.73 32.60 54450.72 88888.00 2017-01-06 23:53:29.125 006 12607.75 32.60 54450.75 88888.00 2017-01-06 23:53:29.250 006 12607.75 32.62 54450.78 88888.00 2017-01-06 23:53:29.375 006 12607.75 32.60 54450.78 88888.00 2017-01-06 23:53:29.500 006 12607.80 32.62 54450.75 88888.00 2017-01-06 23:53:29.625 006 12607.83 32.62 54450.75 88888.00 2017-01-06 23:53:29.750 006 12607.80 32.62 54450.75 88888.00 2017-01-06 23:53:29.875 006 12607.83 32.55 54450.72 88888.00 2017-01-06 23:53:30.000 006 12607.88 32.58 54450.75 88888.00 2017-01-06 23:53:30.125 006 12607.83 32.62 54450.78 88888.00 2017-01-06 23:53:30.250 006 12607.77 32.62 54450.78 88888.00 2017-01-06 23:53:30.375 006 12607.85 32.62 54450.72 88888.00 2017-01-06 23:53:30.500 006 12607.83 32.62 54450.75 88888.00 2017-01-06 23:53:30.625 006 12607.80 32.65 54450.75 88888.00 2017-01-06 23:53:30.750 006 12607.77 32.60 54450.75 88888.00 2017-01-06 23:53:30.875 006 12607.80 32.58 54450.78 88888.00 2017-01-06 23:53:31.000 006 12607.80 32.58 54450.78 88888.00 2017-01-06 23:53:31.125 006 12607.88 32.62 54450.75 88888.00 2017-01-06 23:53:31.250 006 12607.90 32.62 54450.78 88888.00 2017-01-06 23:53:31.375 006 12607.88 32.60 54450.78 88888.00 2017-01-06 23:53:31.500 006 12607.90 32.60 54450.78 88888.00 2017-01-06 23:53:31.625 006 12607.90 32.60 54450.75 88888.00 2017-01-06 23:53:31.750 006 12607.90 32.60 54450.75 88888.00 2017-01-06 23:53:31.875 006 12607.88 32.60 54450.75 88888.00 2017-01-06 23:53:32.000 006 12607.83 32.58 54450.75 88888.00 2017-01-06 23:53:32.125 006 12607.80 32.60 54450.78 88888.00 2017-01-06 23:53:32.250 006 12607.85 32.62 54450.78 88888.00 2017-01-06 23:53:32.375 006 12607.88 32.60 54450.75 88888.00 2017-01-06 23:53:32.500 006 12607.85 32.60 54450.75 88888.00 2017-01-06 23:53:32.625 006 12607.88 32.62 54450.75 88888.00 2017-01-06 23:53:32.750 006 12607.98 32.62 54450.75 88888.00 2017-01-06 23:53:32.875 006 12607.92 32.60 54450.75 88888.00 2017-01-06 23:53:33.000 006 12607.85 32.60 54450.78 88888.00 2017-01-06 23:53:33.125 006 12607.85 32.60 54450.78 88888.00 2017-01-06 23:53:33.250 006 12607.85 32.60 54450.72 88888.00 2017-01-06 23:53:33.375 006 12607.90 32.60 54450.75 88888.00 2017-01-06 23:53:33.500 006 12607.92 32.60 54450.75 88888.00 2017-01-06 23:53:33.625 006 12607.95 32.62 54450.72 88888.00 2017-01-06 23:53:33.750 006 12607.98 32.62 54450.78 88888.00 2017-01-06 23:53:33.875 006 12608.00 32.62 54450.78 88888.00 2017-01-06 23:53:34.000 006 12607.98 32.62 54450.75 88888.00 2017-01-06 23:53:34.125 006 12607.98 32.62 54450.72 88888.00 2017-01-06 23:53:34.250 006 12607.95 32.60 54450.72 88888.00 2017-01-06 23:53:34.375 006 12607.95 32.62 54450.75 88888.00 2017-01-06 23:53:34.500 006 12607.98 32.62 54450.75 88888.00 2017-01-06 23:53:34.625 006 12608.00 32.65 54450.72 88888.00 2017-01-06 23:53:34.750 006 12608.08 32.65 54450.75 88888.00 2017-01-06 23:53:34.875 006 12608.12 32.65 54450.75 88888.00 2017-01-06 23:53:35.000 006 12608.15 32.65 54450.72 88888.00 2017-01-06 23:53:35.125 006 12608.17 32.67 54450.75 88888.00 2017-01-06 23:53:35.250 006 12608.17 32.67 54450.75 88888.00 2017-01-06 23:53:35.375 006 12608.15 32.65 54450.75 88888.00 2017-01-06 23:53:35.500 006 12608.10 32.65 54450.75 88888.00 2017-01-06 23:53:35.625 006 12608.08 32.62 54450.75 88888.00 2017-01-06 23:53:35.750 006 12608.12 32.65 54450.75 88888.00 2017-01-06 23:53:35.875 006 12608.15 32.67 54450.72 88888.00 2017-01-06 23:53:36.000 006 12608.10 32.67 54450.75 88888.00 2017-01-06 23:53:36.125 006 12608.08 32.62 54450.72 88888.00 2017-01-06 23:53:36.250 006 12608.08 32.65 54450.72 88888.00 2017-01-06 23:53:36.375 006 12608.12 32.70 54450.72 88888.00 2017-01-06 23:53:36.500 006 12608.20 32.70 54450.75 88888.00 2017-01-06 23:53:36.625 006 12608.15 32.67 54450.72 88888.00 2017-01-06 23:53:36.750 006 12608.02 32.70 54450.72 88888.00 2017-01-06 23:53:36.875 006 12608.02 32.67 54450.70 88888.00 2017-01-06 23:53:37.000 006 12608.02 32.67 54450.75 88888.00 2017-01-06 23:53:37.125 006 12608.05 32.70 54450.72 88888.00 2017-01-06 23:53:37.250 006 12608.05 32.70 54450.75 88888.00 2017-01-06 23:53:37.375 006 12608.10 32.70 54450.72 88888.00 2017-01-06 23:53:37.500 006 12608.12 32.70 54450.70 88888.00 2017-01-06 23:53:37.625 006 12608.12 32.70 54450.70 88888.00 2017-01-06 23:53:37.750 006 12608.17 32.73 54450.72 88888.00 2017-01-06 23:53:37.875 006 12608.20 32.75 54450.72 88888.00 2017-01-06 23:53:38.000 006 12608.12 32.73 54450.70 88888.00 2017-01-06 23:53:38.125 006 12608.10 32.73 54450.72 88888.00 2017-01-06 23:53:38.250 006 12608.15 32.70 54450.70 88888.00 2017-01-06 23:53:38.375 006 12608.15 32.73 54450.70 88888.00 2017-01-06 23:53:38.500 006 12608.12 32.77 54450.68 88888.00 2017-01-06 23:53:38.625 006 12608.20 32.77 54450.70 88888.00 2017-01-06 23:53:38.750 006 12608.25 32.77 54450.70 88888.00 2017-01-06 23:53:38.875 006 12608.25 32.80 54450.72 88888.00 2017-01-06 23:53:39.000 006 12608.30 32.80 54450.68 88888.00 2017-01-06 23:53:39.125 006 12608.25 32.80 54450.68 88888.00 2017-01-06 23:53:39.250 006 12608.20 32.77 54450.70 88888.00 2017-01-06 23:53:39.375 006 12608.23 32.80 54450.70 88888.00 2017-01-06 23:53:39.500 006 12608.27 32.80 54450.70 88888.00 2017-01-06 23:53:39.625 006 12608.23 32.85 54450.72 88888.00 2017-01-06 23:53:39.750 006 12608.23 32.88 54450.70 88888.00 2017-01-06 23:53:39.875 006 12608.27 32.85 54450.70 88888.00 2017-01-06 23:53:40.000 006 12608.23 32.88 54450.70 88888.00 2017-01-06 23:53:40.125 006 12608.25 32.85 54450.70 88888.00 2017-01-06 23:53:40.250 006 12608.33 32.88 54450.70 88888.00 2017-01-06 23:53:40.375 006 12608.35 32.88 54450.70 88888.00 2017-01-06 23:53:40.500 006 12608.30 32.88 54450.70 88888.00 2017-01-06 23:53:40.625 006 12608.27 32.88 54450.68 88888.00 2017-01-06 23:53:40.750 006 12608.27 32.88 54450.68 88888.00 2017-01-06 23:53:40.875 006 12608.33 32.85 54450.65 88888.00 2017-01-06 23:53:41.000 006 12608.40 32.88 54450.68 88888.00 2017-01-06 23:53:41.125 006 12608.38 32.90 54450.70 88888.00 2017-01-06 23:53:41.250 006 12608.33 32.90 54450.70 88888.00 2017-01-06 23:53:41.375 006 12608.27 32.92 54450.68 88888.00 2017-01-06 23:53:41.500 006 12607.77 32.98 54450.78 88888.00 2017-01-06 23:53:41.625 006 12607.83 32.95 54450.75 88888.00 2017-01-06 23:53:41.750 006 12607.83 32.98 54450.75 88888.00 2017-01-06 23:53:41.875 006 12607.83 33.00 54450.80 88888.00 2017-01-06 23:53:42.000 006 12607.85 33.02 54450.78 88888.00 2017-01-06 23:53:42.125 006 12607.85 33.05 54450.78 88888.00 2017-01-06 23:53:42.250 006 12607.85 33.02 54450.78 88888.00 2017-01-06 23:53:42.375 006 12607.92 33.02 54450.80 88888.00 2017-01-06 23:53:42.500 006 12608.38 33.00 54450.72 88888.00 2017-01-06 23:53:42.625 006 12608.38 33.00 54450.70 88888.00 2017-01-06 23:53:42.750 006 12608.38 33.00 54450.65 88888.00 2017-01-06 23:53:42.875 006 12608.30 33.05 54450.68 88888.00 2017-01-06 23:53:43.000 006 12608.35 33.02 54450.70 88888.00 2017-01-06 23:53:43.125 006 12608.40 33.02 54450.70 88888.00 2017-01-06 23:53:43.250 006 12608.38 33.00 54450.70 88888.00 2017-01-06 23:53:43.375 006 12608.40 33.02 54450.70 88888.00 2017-01-06 23:53:43.500 006 12608.40 33.05 54450.70 88888.00 2017-01-06 23:53:43.625 006 12608.35 33.05 54450.70 88888.00 2017-01-06 23:53:43.750 006 12608.30 33.05 54450.68 88888.00 2017-01-06 23:53:43.875 006 12608.33 33.10 54450.68 88888.00 2017-01-06 23:53:44.000 006 12608.35 33.10 54450.65 88888.00 2017-01-06 23:53:44.125 006 12608.33 33.12 54450.68 88888.00 2017-01-06 23:53:44.250 006 12608.27 33.10 54450.68 88888.00 2017-01-06 23:53:44.375 006 12608.30 33.12 54450.68 88888.00 2017-01-06 23:53:44.500 006 12608.30 33.15 54450.68 88888.00 2017-01-06 23:53:44.625 006 12608.33 33.15 54450.65 88888.00 2017-01-06 23:53:44.750 006 12608.33 33.15 54450.65 88888.00 2017-01-06 23:53:44.875 006 12608.27 33.17 54450.68 88888.00 2017-01-06 23:53:45.000 006 12608.23 33.20 54450.68 88888.00 2017-01-06 23:53:45.125 006 12608.27 33.20 54450.70 88888.00 2017-01-06 23:53:45.250 006 12608.30 33.17 54450.68 88888.00 2017-01-06 23:53:45.375 006 12608.35 33.20 54450.70 88888.00 2017-01-06 23:53:45.500 006 12608.38 33.23 54450.68 88888.00 2017-01-06 23:53:45.625 006 12608.45 33.25 54450.68 88888.00 2017-01-06 23:53:45.750 006 12608.40 33.25 54450.68 88888.00 2017-01-06 23:53:45.875 006 12608.33 33.27 54450.68 88888.00 2017-01-06 23:53:46.000 006 12608.38 33.30 54450.65 88888.00 2017-01-06 23:53:46.125 006 12608.40 33.27 54450.62 88888.00 2017-01-06 23:53:46.250 006 12608.40 33.25 54450.62 88888.00 2017-01-06 23:53:46.375 006 12608.42 33.30 54450.62 88888.00 2017-01-06 23:53:46.500 006 12608.42 33.27 54450.62 88888.00 2017-01-06 23:53:46.625 006 12608.42 33.35 54450.65 88888.00 2017-01-06 23:53:46.750 006 12608.50 33.42 54450.65 88888.00 2017-01-06 23:53:46.875 006 12608.45 33.38 54450.65 88888.00 2017-01-06 23:53:47.000 006 12608.38 33.35 54450.62 88888.00 2017-01-06 23:53:47.125 006 12608.40 33.38 54450.62 88888.00 2017-01-06 23:53:47.250 006 12608.38 33.35 54450.65 88888.00 2017-01-06 23:53:47.375 006 12608.33 33.35 54450.65 88888.00 2017-01-06 23:53:47.500 006 12608.30 33.35 54450.65 88888.00 2017-01-06 23:53:47.625 006 12608.27 33.35 54450.68 88888.00 2017-01-06 23:53:47.750 006 12608.35 33.35 54450.65 88888.00 2017-01-06 23:53:47.875 006 12608.30 33.40 54450.68 88888.00 2017-01-06 23:53:48.000 006 12608.33 33.40 54450.62 88888.00 2017-01-06 23:53:48.125 006 12608.38 33.40 54450.62 88888.00 2017-01-06 23:53:48.250 006 12608.48 33.45 54450.65 88888.00 2017-01-06 23:53:48.375 006 12608.48 33.48 54450.65 88888.00 2017-01-06 23:53:48.500 006 12608.42 33.42 54450.65 88888.00 2017-01-06 23:53:48.625 006 12608.35 33.42 54450.65 88888.00 2017-01-06 23:53:48.750 006 12608.40 33.45 54450.65 88888.00 2017-01-06 23:53:48.875 006 12608.42 33.48 54450.62 88888.00 2017-01-06 23:53:49.000 006 12608.48 33.45 54450.62 88888.00 2017-01-06 23:53:49.125 006 12608.42 33.42 54450.62 88888.00 2017-01-06 23:53:49.250 006 12608.45 33.48 54450.62 88888.00 2017-01-06 23:53:49.375 006 12608.45 33.50 54450.62 88888.00 2017-01-06 23:53:49.500 006 12608.40 33.48 54450.62 88888.00 2017-01-06 23:53:49.625 006 12608.45 33.50 54450.68 88888.00 2017-01-06 23:53:49.750 006 12608.48 33.50 54450.62 88888.00 2017-01-06 23:53:49.875 006 12608.45 33.50 54450.65 88888.00 2017-01-06 23:53:50.000 006 12608.40 33.50 54450.62 88888.00 2017-01-06 23:53:50.125 006 12608.40 33.52 54450.62 88888.00 2017-01-06 23:53:50.250 006 12608.40 33.50 54450.62 88888.00 2017-01-06 23:53:50.375 006 12608.45 33.50 54450.65 88888.00 2017-01-06 23:53:50.500 006 12608.50 33.52 54450.70 88888.00 2017-01-06 23:53:50.625 006 12608.48 33.52 54450.65 88888.00 2017-01-06 23:53:50.750 006 12608.42 33.52 54450.65 88888.00 2017-01-06 23:53:50.875 006 12608.40 33.52 54450.68 88888.00 2017-01-06 23:53:51.000 006 12608.45 33.52 54450.68 88888.00 2017-01-06 23:53:51.125 006 12608.50 33.50 54450.68 88888.00 2017-01-06 23:53:51.250 006 12608.50 33.50 54450.65 88888.00 2017-01-06 23:53:51.375 006 12608.58 33.52 54450.65 88888.00 2017-01-06 23:53:51.500 006 12608.58 33.55 54450.65 88888.00 2017-01-06 23:53:51.625 006 12608.62 33.55 54450.65 88888.00 2017-01-06 23:53:51.750 006 12608.65 33.58 54450.70 88888.00 2017-01-06 23:53:51.875 006 12608.58 33.58 54450.72 88888.00 2017-01-06 23:53:52.000 006 12608.55 33.55 54450.68 88888.00 2017-01-06 23:53:52.125 006 12608.60 33.55 54450.65 88888.00 2017-01-06 23:53:52.250 006 12608.60 33.55 54450.68 88888.00 2017-01-06 23:53:52.375 006 12608.60 33.58 54450.68 88888.00 2017-01-06 23:53:52.500 006 12608.60 33.55 54450.68 88888.00 2017-01-06 23:53:52.625 006 12608.65 33.55 54450.70 88888.00 2017-01-06 23:53:52.750 006 12608.65 33.55 54450.68 88888.00 2017-01-06 23:53:52.875 006 12608.62 33.52 54450.70 88888.00 2017-01-06 23:53:53.000 006 12608.58 33.55 54450.65 88888.00 2017-01-06 23:53:53.125 006 12608.58 33.58 54450.65 88888.00 2017-01-06 23:53:53.250 006 12608.55 33.55 54450.65 88888.00 2017-01-06 23:53:53.375 006 12608.58 33.58 54450.70 88888.00 2017-01-06 23:53:53.500 006 12608.60 33.58 54450.68 88888.00 2017-01-06 23:53:53.625 006 12608.58 33.58 54450.70 88888.00 2017-01-06 23:53:53.750 006 12608.60 33.60 54450.68 88888.00 2017-01-06 23:53:53.875 006 12608.62 33.60 54450.68 88888.00 2017-01-06 23:53:54.000 006 12608.65 33.58 54450.68 88888.00 2017-01-06 23:53:54.125 006 12608.67 33.60 54450.70 88888.00 2017-01-06 23:53:54.250 006 12608.62 33.52 54450.72 88888.00 2017-01-06 23:53:54.375 006 12608.58 33.58 54450.72 88888.00 2017-01-06 23:53:54.500 006 12608.58 33.60 54450.68 88888.00 2017-01-06 23:53:54.625 006 12608.58 33.60 54450.70 88888.00 2017-01-06 23:53:54.750 006 12608.62 33.58 54450.70 88888.00 2017-01-06 23:53:54.875 006 12608.65 33.58 54450.68 88888.00 2017-01-06 23:53:55.000 006 12608.62 33.58 54450.68 88888.00 2017-01-06 23:53:55.125 006 12608.60 33.60 54450.70 88888.00 2017-01-06 23:53:55.250 006 12608.65 33.60 54450.72 88888.00 2017-01-06 23:53:55.375 006 12608.73 33.58 54450.68 88888.00 2017-01-06 23:53:55.500 006 12608.67 33.58 54450.65 88888.00 2017-01-06 23:53:55.625 006 12608.65 33.58 54450.65 88888.00 2017-01-06 23:53:55.750 006 12608.70 33.60 54450.68 88888.00 2017-01-06 23:53:55.875 006 12608.70 33.62 54450.72 88888.00 2017-01-06 23:53:56.000 006 12608.67 33.65 54450.72 88888.00 2017-01-06 23:53:56.125 006 12608.70 33.62 54450.72 88888.00 2017-01-06 23:53:56.250 006 12608.73 33.60 54450.72 88888.00 2017-01-06 23:53:56.375 006 12608.70 33.60 54450.72 88888.00 2017-01-06 23:53:56.500 006 12608.67 33.60 54450.70 88888.00 2017-01-06 23:53:56.625 006 12608.67 33.58 54450.70 88888.00 2017-01-06 23:53:56.750 006 12608.73 33.58 54450.68 88888.00 2017-01-06 23:53:56.875 006 12608.73 33.60 54450.72 88888.00 2017-01-06 23:53:57.000 006 12608.77 33.62 54450.72 88888.00 2017-01-06 23:53:57.125 006 12608.73 33.60 54450.70 88888.00 2017-01-06 23:53:57.250 006 12608.67 33.58 54450.70 88888.00 2017-01-06 23:53:57.375 006 12608.67 33.58 54450.70 88888.00 2017-01-06 23:53:57.500 006 12608.65 33.55 54450.70 88888.00 2017-01-06 23:53:57.625 006 12608.73 33.52 54450.70 88888.00 2017-01-06 23:53:57.750 006 12608.77 33.55 54450.70 88888.00 2017-01-06 23:53:57.875 006 12608.77 33.55 54450.70 88888.00 2017-01-06 23:53:58.000 006 12608.80 33.55 54450.70 88888.00 2017-01-06 23:53:58.125 006 12608.80 33.55 54450.70 88888.00 2017-01-06 23:53:58.250 006 12608.77 33.55 54450.68 88888.00 2017-01-06 23:53:58.375 006 12608.77 33.58 54450.68 88888.00 2017-01-06 23:53:58.500 006 12608.77 33.58 54450.68 88888.00 2017-01-06 23:53:58.625 006 12608.77 33.55 54450.65 88888.00 2017-01-06 23:53:58.750 006 12608.80 33.58 54450.65 88888.00 2017-01-06 23:53:58.875 006 12608.75 33.60 54450.65 88888.00 2017-01-06 23:53:59.000 006 12608.77 33.58 54450.68 88888.00 2017-01-06 23:53:59.125 006 12608.77 33.58 54450.68 88888.00 2017-01-06 23:53:59.250 006 12608.77 33.60 54450.65 88888.00 2017-01-06 23:53:59.375 006 12608.85 33.60 54450.68 88888.00 2017-01-06 23:53:59.500 006 12608.83 33.62 54450.68 88888.00 2017-01-06 23:53:59.625 006 12608.75 33.60 54450.70 88888.00 2017-01-06 23:53:59.750 006 12608.75 33.62 54450.70 88888.00 2017-01-06 23:53:59.875 006 12608.77 33.60 54450.70 88888.00 2017-01-06 23:54:00.000 006 12608.77 33.60 54450.68 88888.00 2017-01-06 23:54:00.125 006 12608.80 33.60 54450.70 88888.00 2017-01-06 23:54:00.250 006 12608.90 33.58 54450.70 88888.00 2017-01-06 23:54:00.375 006 12608.92 33.60 54450.70 88888.00 2017-01-06 23:54:00.500 006 12608.90 33.60 54450.68 88888.00 2017-01-06 23:54:00.625 006 12608.90 33.58 54450.65 88888.00 2017-01-06 23:54:00.750 006 12608.88 33.60 54450.62 88888.00 2017-01-06 23:54:00.875 006 12608.85 33.60 54450.65 88888.00 2017-01-06 23:54:01.000 006 12608.85 33.62 54450.68 88888.00 2017-01-06 23:54:01.125 006 12608.80 33.60 54450.70 88888.00 2017-01-06 23:54:01.250 006 12608.83 33.60 54450.70 88888.00 2017-01-06 23:54:01.375 006 12608.83 33.60 54450.68 88888.00 2017-01-06 23:54:01.500 006 12608.80 33.60 54450.68 88888.00 2017-01-06 23:54:01.625 006 12608.80 33.60 54450.68 88888.00 2017-01-06 23:54:01.750 006 12608.80 33.60 54450.70 88888.00 2017-01-06 23:54:01.875 006 12608.80 33.60 54450.70 88888.00 2017-01-06 23:54:02.000 006 12608.83 33.60 54450.68 88888.00 2017-01-06 23:54:02.125 006 12608.88 33.58 54450.68 88888.00 2017-01-06 23:54:02.250 006 12608.88 33.60 54450.72 88888.00 2017-01-06 23:54:02.375 006 12608.85 33.60 54450.70 88888.00 2017-01-06 23:54:02.500 006 12608.88 33.62 54450.68 88888.00 2017-01-06 23:54:02.625 006 12608.90 33.60 54450.68 88888.00 2017-01-06 23:54:02.750 006 12608.92 33.62 54450.68 88888.00 2017-01-06 23:54:02.875 006 12608.90 33.62 54450.68 88888.00 2017-01-06 23:54:03.000 006 12608.85 33.62 54450.68 88888.00 2017-01-06 23:54:03.125 006 12608.83 33.65 54450.68 88888.00 2017-01-06 23:54:03.250 006 12608.80 33.62 54450.70 88888.00 2017-01-06 23:54:03.375 006 12608.83 33.62 54450.68 88888.00 2017-01-06 23:54:03.500 006 12608.90 33.62 54450.70 88888.00 2017-01-06 23:54:03.625 006 12608.90 33.60 54450.68 88888.00 2017-01-06 23:54:03.750 006 12608.83 33.60 54450.68 88888.00 2017-01-06 23:54:03.875 006 12608.90 33.65 54450.68 88888.00 2017-01-06 23:54:04.000 006 12608.90 33.65 54450.68 88888.00 2017-01-06 23:54:04.125 006 12608.88 33.60 54450.68 88888.00 2017-01-06 23:54:04.250 006 12608.90 33.60 54450.68 88888.00 2017-01-06 23:54:04.375 006 12608.95 33.62 54450.68 88888.00 2017-01-06 23:54:04.500 006 12608.92 33.65 54450.68 88888.00 2017-01-06 23:54:04.625 006 12608.95 33.65 54450.68 88888.00 2017-01-06 23:54:04.750 006 12608.95 33.67 54450.68 88888.00 2017-01-06 23:54:04.875 006 12608.95 33.65 54450.68 88888.00 2017-01-06 23:54:05.000 006 12608.92 33.65 54450.68 88888.00 2017-01-06 23:54:05.125 006 12608.92 33.65 54450.68 88888.00 2017-01-06 23:54:05.250 006 12608.90 33.65 54450.68 88888.00 2017-01-06 23:54:05.375 006 12608.90 33.65 54450.70 88888.00 2017-01-06 23:54:05.500 006 12608.92 33.65 54450.68 88888.00 2017-01-06 23:54:05.625 006 12608.95 33.62 54450.65 88888.00 2017-01-06 23:54:05.750 006 12608.90 33.65 54450.68 88888.00 2017-01-06 23:54:05.875 006 12608.90 33.65 54450.68 88888.00 2017-01-06 23:54:06.000 006 12608.90 33.67 54450.70 88888.00 2017-01-06 23:54:06.125 006 12608.88 33.67 54450.68 88888.00 2017-01-06 23:54:06.250 006 12608.92 33.67 54450.68 88888.00 2017-01-06 23:54:06.375 006 12609.00 33.70 54450.68 88888.00 2017-01-06 23:54:06.500 006 12608.98 33.67 54450.68 88888.00 2017-01-06 23:54:06.625 006 12608.95 33.65 54450.65 88888.00 2017-01-06 23:54:06.750 006 12608.95 33.67 54450.65 88888.00 2017-01-06 23:54:06.875 006 12608.98 33.67 54450.65 88888.00 2017-01-06 23:54:07.000 006 12609.00 33.67 54450.65 88888.00 2017-01-06 23:54:07.125 006 12608.90 33.67 54450.65 88888.00 2017-01-06 23:54:07.250 006 12608.88 33.65 54450.65 88888.00 2017-01-06 23:54:07.375 006 12609.00 33.67 54450.65 88888.00 2017-01-06 23:54:07.500 006 12609.05 33.67 54450.68 88888.00 2017-01-06 23:54:07.625 006 12609.00 33.70 54450.70 88888.00 2017-01-06 23:54:07.750 006 12609.02 33.70 54450.65 88888.00 2017-01-06 23:54:07.875 006 12609.05 33.70 54450.62 88888.00 2017-01-06 23:54:08.000 006 12608.95 33.73 54450.62 88888.00 2017-01-06 23:54:08.125 006 12608.95 33.73 54450.62 88888.00 2017-01-06 23:54:08.250 006 12608.95 33.73 54450.65 88888.00 2017-01-06 23:54:08.375 006 12608.95 33.70 54450.65 88888.00 2017-01-06 23:54:08.500 006 12608.92 33.70 54450.62 88888.00 2017-01-06 23:54:08.625 006 12608.90 33.70 54450.60 88888.00 2017-01-06 23:54:08.750 006 12608.92 33.70 54450.62 88888.00 2017-01-06 23:54:08.875 006 12609.02 33.70 54450.65 88888.00 2017-01-06 23:54:09.000 006 12609.00 33.70 54450.62 88888.00 2017-01-06 23:54:09.125 006 12608.98 33.73 54450.68 88888.00 2017-01-06 23:54:09.250 006 12609.02 33.73 54450.70 88888.00 2017-01-06 23:54:09.375 006 12609.02 33.75 54450.68 88888.00 2017-01-06 23:54:09.500 006 12609.00 33.73 54450.68 88888.00 2017-01-06 23:54:09.625 006 12608.98 33.75 54450.65 88888.00 2017-01-06 23:54:09.750 006 12608.98 33.70 54450.68 88888.00 2017-01-06 23:54:09.875 006 12608.98 33.70 54450.68 88888.00 2017-01-06 23:54:10.000 006 12609.05 33.70 54450.65 88888.00 2017-01-06 23:54:10.125 006 12609.08 33.73 54450.65 88888.00 2017-01-06 23:54:10.250 006 12609.05 33.70 54450.65 88888.00 2017-01-06 23:54:10.375 006 12609.12 33.73 54450.62 88888.00 2017-01-06 23:54:10.500 006 12609.08 33.77 54450.65 88888.00 2017-01-06 23:54:10.625 006 12609.08 33.77 54450.62 88888.00 2017-01-06 23:54:10.750 006 12609.00 33.75 54450.65 88888.00 2017-01-06 23:54:10.875 006 12608.92 33.73 54450.65 88888.00 2017-01-06 23:54:11.000 006 12608.98 33.73 54450.60 88888.00 2017-01-06 23:54:11.125 006 12609.02 33.75 54450.60 88888.00 2017-01-06 23:54:11.250 006 12609.05 33.75 54450.62 88888.00 2017-01-06 23:54:11.375 006 12609.05 33.77 54450.68 88888.00 2017-01-06 23:54:11.500 006 12609.05 33.77 54450.65 88888.00 2017-01-06 23:54:11.625 006 12609.08 33.75 54450.65 88888.00 2017-01-06 23:54:11.750 006 12609.10 33.77 54450.62 88888.00 2017-01-06 23:54:11.875 006 12609.05 33.77 54450.62 88888.00 2017-01-06 23:54:12.000 006 12609.08 33.77 54450.62 88888.00 2017-01-06 23:54:12.125 006 12609.10 33.77 54450.65 88888.00 2017-01-06 23:54:12.250 006 12609.12 33.80 54450.68 88888.00 2017-01-06 23:54:12.375 006 12609.12 33.77 54450.62 88888.00 2017-01-06 23:54:12.500 006 12609.08 33.77 54450.62 88888.00 2017-01-06 23:54:12.625 006 12609.10 33.73 54450.62 88888.00 2017-01-06 23:54:12.750 006 12609.12 33.75 54450.65 88888.00 2017-01-06 23:54:12.875 006 12609.08 33.75 54450.65 88888.00 2017-01-06 23:54:13.000 006 12609.08 33.75 54450.65 88888.00 2017-01-06 23:54:13.125 006 12609.08 33.73 54450.65 88888.00 2017-01-06 23:54:13.250 006 12609.12 33.70 54450.60 88888.00 2017-01-06 23:54:13.375 006 12609.12 33.75 54450.57 88888.00 2017-01-06 23:54:13.500 006 12609.20 33.75 54450.57 88888.00 2017-01-06 23:54:13.625 006 12609.20 33.77 54450.60 88888.00 2017-01-06 23:54:13.750 006 12609.10 33.77 54450.57 88888.00 2017-01-06 23:54:13.875 006 12609.12 33.75 54450.57 88888.00 2017-01-06 23:54:14.000 006 12609.20 33.73 54450.57 88888.00 2017-01-06 23:54:14.125 006 12609.23 33.70 54450.55 88888.00 2017-01-06 23:54:14.250 006 12609.23 33.70 54450.57 88888.00 2017-01-06 23:54:14.375 006 12609.25 33.70 54450.60 88888.00 2017-01-06 23:54:14.500 006 12609.27 33.70 54450.57 88888.00 2017-01-06 23:54:14.625 006 12609.33 33.70 54450.57 88888.00 2017-01-06 23:54:14.750 006 12609.33 33.73 54450.55 88888.00 2017-01-06 23:54:14.875 006 12609.30 33.80 54450.55 88888.00 2017-01-06 23:54:15.000 006 12609.25 33.80 54450.57 88888.00 2017-01-06 23:54:15.125 006 12609.30 33.75 54450.60 88888.00 2017-01-06 23:54:15.250 006 12609.27 33.75 54450.57 88888.00 2017-01-06 23:54:15.375 006 12609.33 33.77 54450.60 88888.00 2017-01-06 23:54:15.500 006 12609.30 33.75 54450.60 88888.00 2017-01-06 23:54:15.625 006 12609.27 33.73 54450.57 88888.00 2017-01-06 23:54:15.750 006 12609.30 33.75 54450.57 88888.00 2017-01-06 23:54:15.875 006 12609.30 33.77 54450.60 88888.00 2017-01-06 23:54:16.000 006 12609.35 33.75 54450.57 88888.00 2017-01-06 23:54:16.125 006 12609.33 33.75 54450.62 88888.00 2017-01-06 23:54:16.250 006 12609.35 33.75 54450.62 88888.00 2017-01-06 23:54:16.375 006 12609.30 33.73 54450.60 88888.00 2017-01-06 23:54:16.500 006 12609.27 33.70 54450.57 88888.00 2017-01-06 23:54:16.625 006 12609.38 33.73 54450.57 88888.00 2017-01-06 23:54:16.750 006 12609.40 33.77 54450.60 88888.00 2017-01-06 23:54:16.875 006 12609.40 33.75 54450.57 88888.00 2017-01-06 23:54:17.000 006 12609.40 33.75 54450.57 88888.00 2017-01-06 23:54:17.125 006 12609.40 33.75 54450.60 88888.00 2017-01-06 23:54:17.250 006 12609.38 33.73 54450.60 88888.00 2017-01-06 23:54:17.375 006 12609.38 33.77 54450.60 88888.00 2017-01-06 23:54:17.500 006 12609.38 33.80 54450.62 88888.00 2017-01-06 23:54:17.625 006 12609.35 33.77 54450.60 88888.00 2017-01-06 23:54:17.750 006 12609.42 33.77 54450.57 88888.00 2017-01-06 23:54:17.875 006 12609.45 33.75 54450.60 88888.00 2017-01-06 23:54:18.000 006 12609.38 33.77 54450.55 88888.00 2017-01-06 23:54:18.125 006 12609.35 33.77 54450.53 88888.00 2017-01-06 23:54:18.250 006 12609.40 33.73 54450.55 88888.00 2017-01-06 23:54:18.375 006 12609.45 33.80 54450.55 88888.00 2017-01-06 23:54:18.500 006 12609.42 33.80 54450.60 88888.00 2017-01-06 23:54:18.625 006 12609.42 33.80 54450.60 88888.00 2017-01-06 23:54:18.750 006 12609.48 33.80 54450.60 88888.00 2017-01-06 23:54:18.875 006 12609.48 33.83 54450.60 88888.00 2017-01-06 23:54:19.000 006 12609.38 33.85 54450.57 88888.00 2017-01-06 23:54:19.125 006 12609.35 33.80 54450.60 88888.00 2017-01-06 23:54:19.250 006 12609.33 33.83 54450.62 88888.00 2017-01-06 23:54:19.375 006 12609.33 33.85 54450.60 88888.00 2017-01-06 23:54:19.500 006 12609.33 33.85 54450.55 88888.00 2017-01-06 23:54:19.625 006 12609.33 33.83 54450.53 88888.00 2017-01-06 23:54:19.750 006 12609.38 33.83 54450.55 88888.00 2017-01-06 23:54:19.875 006 12609.38 33.88 54450.55 88888.00 2017-01-06 23:54:20.000 006 12609.35 33.88 54450.55 88888.00 2017-01-06 23:54:20.125 006 12609.33 33.88 54450.57 88888.00 2017-01-06 23:54:20.250 006 12609.38 33.88 54450.57 88888.00 2017-01-06 23:54:20.375 006 12609.40 33.90 54450.55 88888.00 2017-01-06 23:54:20.500 006 12609.42 33.90 54450.55 88888.00 2017-01-06 23:54:20.625 006 12609.42 33.90 54450.55 88888.00 2017-01-06 23:54:20.750 006 12609.48 33.88 54450.55 88888.00 2017-01-06 23:54:20.875 006 12609.48 33.88 54450.53 88888.00 2017-01-06 23:54:21.000 006 12609.48 33.88 54450.53 88888.00 2017-01-06 23:54:21.125 006 12609.42 33.90 54450.53 88888.00 2017-01-06 23:54:21.250 006 12609.38 33.88 54450.55 88888.00 2017-01-06 23:54:21.375 006 12609.38 33.90 54450.55 88888.00 2017-01-06 23:54:21.500 006 12609.33 33.92 54450.55 88888.00 2017-01-06 23:54:21.625 006 12609.40 33.92 54450.53 88888.00 2017-01-06 23:54:21.750 006 12609.48 33.92 54450.53 88888.00 2017-01-06 23:54:21.875 006 12609.48 33.90 54450.55 88888.00 2017-01-06 23:54:22.000 006 12609.45 33.90 54450.53 88888.00 2017-01-06 23:54:22.125 006 12609.50 33.92 54450.55 88888.00 2017-01-06 23:54:22.250 006 12609.52 33.92 54450.53 88888.00 2017-01-06 23:54:22.375 006 12609.52 33.92 54450.53 88888.00 2017-01-06 23:54:22.500 006 12609.48 33.92 54450.50 88888.00 2017-01-06 23:54:22.625 006 12609.45 33.92 54450.50 88888.00 2017-01-06 23:54:22.750 006 12609.45 33.95 54450.53 88888.00 2017-01-06 23:54:22.875 006 12609.45 33.95 54450.53 88888.00 2017-01-06 23:54:23.000 006 12609.45 33.95 54450.50 88888.00 2017-01-06 23:54:23.125 006 12609.45 33.95 54450.50 88888.00 2017-01-06 23:54:23.250 006 12609.42 33.95 54450.53 88888.00 2017-01-06 23:54:23.375 006 12609.40 33.98 54450.53 88888.00 2017-01-06 23:54:23.500 006 12609.42 33.98 54450.53 88888.00 2017-01-06 23:54:23.625 006 12609.38 33.98 54450.50 88888.00 2017-01-06 23:54:23.750 006 12609.40 33.95 54450.47 88888.00 2017-01-06 23:54:23.875 006 12609.40 33.98 54450.50 88888.00 2017-01-06 23:54:24.000 006 12609.45 34.00 54450.50 88888.00 2017-01-06 23:54:24.125 006 12609.50 33.98 54450.53 88888.00 2017-01-06 23:54:24.250 006 12609.42 33.95 54450.53 88888.00 2017-01-06 23:54:24.375 006 12609.45 33.98 54450.53 88888.00 2017-01-06 23:54:24.500 006 12609.52 34.02 54450.50 88888.00 2017-01-06 23:54:24.625 006 12609.50 34.02 54450.53 88888.00 2017-01-06 23:54:24.750 006 12609.45 34.02 54450.50 88888.00 2017-01-06 23:54:24.875 006 12609.42 34.02 54450.50 88888.00 2017-01-06 23:54:25.000 006 12609.42 34.05 54450.50 88888.00 2017-01-06 23:54:25.125 006 12609.42 34.05 54450.53 88888.00 2017-01-06 23:54:25.250 006 12609.45 34.02 54450.53 88888.00 2017-01-06 23:54:25.375 006 12609.42 34.05 54450.50 88888.00 2017-01-06 23:54:25.500 006 12609.40 34.05 54450.50 88888.00 2017-01-06 23:54:25.625 006 12609.38 34.08 54450.50 88888.00 2017-01-06 23:54:25.750 006 12609.33 34.08 54450.53 88888.00 2017-01-06 23:54:25.875 006 12609.35 34.08 54450.50 88888.00 2017-01-06 23:54:26.000 006 12609.35 34.10 54450.47 88888.00 2017-01-06 23:54:26.125 006 12609.30 34.15 54450.50 88888.00 2017-01-06 23:54:26.250 006 12609.27 34.15 54450.53 88888.00 2017-01-06 23:54:26.375 006 12609.30 34.15 54450.55 88888.00 2017-01-06 23:54:26.500 006 12609.25 34.10 54450.53 88888.00 2017-01-06 23:54:26.625 006 12609.33 34.12 54450.47 88888.00 2017-01-06 23:54:26.750 006 12609.35 34.12 54450.47 88888.00 2017-01-06 23:54:26.875 006 12609.33 34.12 54450.50 88888.00 2017-01-06 23:54:27.000 006 12609.23 34.15 54450.50 88888.00 2017-01-06 23:54:27.125 006 12609.20 34.23 54450.50 88888.00 2017-01-06 23:54:27.250 006 12609.20 34.23 54450.53 88888.00 2017-01-06 23:54:27.375 006 12609.23 34.23 54450.50 88888.00 2017-01-06 23:54:27.500 006 12609.17 34.23 54450.47 88888.00 2017-01-06 23:54:27.625 006 12609.10 34.20 54450.50 88888.00 2017-01-06 23:54:27.750 006 12609.05 34.20 54450.53 88888.00 2017-01-06 23:54:27.875 006 12609.10 34.20 54450.55 88888.00 2017-01-06 23:54:28.000 006 12609.10 34.25 54450.50 88888.00 2017-01-06 23:54:28.125 006 12609.10 34.25 54450.47 88888.00 2017-01-06 23:54:28.250 006 12609.10 34.23 54450.50 88888.00 2017-01-06 23:54:28.375 006 12609.10 34.23 54450.53 88888.00 2017-01-06 23:54:28.500 006 12609.08 34.25 54450.53 88888.00 2017-01-06 23:54:28.625 006 12609.02 34.27 54450.50 88888.00 2017-01-06 23:54:28.750 006 12609.00 34.27 54450.50 88888.00 2017-01-06 23:54:28.875 006 12609.00 34.30 54450.53 88888.00 2017-01-06 23:54:29.000 006 12609.00 34.30 54450.50 88888.00 2017-01-06 23:54:29.125 006 12609.05 34.33 54450.53 88888.00 2017-01-06 23:54:29.250 006 12609.08 34.30 54450.50 88888.00 2017-01-06 23:54:29.375 006 12609.08 34.33 54450.50 88888.00 2017-01-06 23:54:29.500 006 12609.08 34.35 54450.50 88888.00 2017-01-06 23:54:29.625 006 12609.02 34.35 54450.50 88888.00 2017-01-06 23:54:29.750 006 12609.00 34.38 54450.50 88888.00 2017-01-06 23:54:29.875 006 12608.98 34.38 54450.50 88888.00 2017-01-06 23:54:30.000 006 12608.98 34.38 54450.47 88888.00 2017-01-06 23:54:30.125 006 12608.95 34.38 54450.47 88888.00 2017-01-06 23:54:30.250 006 12608.92 34.40 54450.50 88888.00 2017-01-06 23:54:30.375 006 12608.88 34.42 54450.50 88888.00 2017-01-06 23:54:30.500 006 12608.83 34.45 54450.47 88888.00 2017-01-06 23:54:30.625 006 12608.83 34.45 54450.50 88888.00 2017-01-06 23:54:30.750 006 12608.85 34.45 54450.47 88888.00 2017-01-06 23:54:30.875 006 12608.85 34.45 54450.47 88888.00 2017-01-06 23:54:31.000 006 12608.83 34.48 54450.47 88888.00 2017-01-06 23:54:31.125 006 12608.83 34.52 54450.53 88888.00 2017-01-06 23:54:31.250 006 12608.80 34.50 54450.50 88888.00 2017-01-06 23:54:31.375 006 12608.80 34.50 54450.47 88888.00 2017-01-06 23:54:31.500 006 12608.77 34.50 54450.47 88888.00 2017-01-06 23:54:31.625 006 12608.77 34.52 54450.45 88888.00 2017-01-06 23:54:31.750 006 12608.73 34.52 54450.45 88888.00 2017-01-06 23:54:31.875 006 12608.73 34.52 54450.50 88888.00 2017-01-06 23:54:32.000 006 12608.73 34.58 54450.47 88888.00 2017-01-06 23:54:32.125 006 12608.73 34.60 54450.45 88888.00 2017-01-06 23:54:32.250 006 12608.73 34.60 54450.47 88888.00 2017-01-06 23:54:32.375 006 12608.73 34.60 54450.50 88888.00 2017-01-06 23:54:32.500 006 12608.65 34.60 54450.50 88888.00 2017-01-06 23:54:32.625 006 12608.62 34.60 54450.50 88888.00 2017-01-06 23:54:32.750 006 12608.60 34.62 54450.47 88888.00 2017-01-06 23:54:32.875 006 12608.65 34.65 54450.50 88888.00 2017-01-06 23:54:33.000 006 12608.62 34.65 54450.50 88888.00 2017-01-06 23:54:33.125 006 12608.58 34.62 54450.50 88888.00 2017-01-06 23:54:33.250 006 12608.52 34.62 54450.53 88888.00 2017-01-06 23:54:33.375 006 12608.58 34.65 54450.50 88888.00 2017-01-06 23:54:33.500 006 12608.58 34.62 54450.50 88888.00 2017-01-06 23:54:33.625 006 12608.58 34.65 54450.50 88888.00 2017-01-06 23:54:33.750 006 12608.52 34.67 54450.50 88888.00 2017-01-06 23:54:33.875 006 12608.50 34.70 54450.50 88888.00 2017-01-06 23:54:34.000 006 12608.55 34.70 54450.50 88888.00 2017-01-06 23:54:34.125 006 12608.58 34.67 54450.53 88888.00 2017-01-06 23:54:34.250 006 12608.55 34.70 54450.50 88888.00 2017-01-06 23:54:34.375 006 12608.55 34.70 54450.50 88888.00 2017-01-06 23:54:34.500 006 12608.58 34.75 54450.47 88888.00 2017-01-06 23:54:34.625 006 12608.50 34.77 54450.47 88888.00 2017-01-06 23:54:34.750 006 12608.45 34.75 54450.50 88888.00 2017-01-06 23:54:34.875 006 12608.50 34.77 54450.50 88888.00 2017-01-06 23:54:35.000 006 12608.52 34.77 54450.47 88888.00 2017-01-06 23:54:35.125 006 12608.50 34.83 54450.47 88888.00 2017-01-06 23:54:35.250 006 12608.40 34.83 54450.47 88888.00 2017-01-06 23:54:35.375 006 12608.38 34.80 54450.45 88888.00 2017-01-06 23:54:35.500 006 12608.45 34.85 54450.47 88888.00 2017-01-06 23:54:35.625 006 12608.45 34.85 54450.47 88888.00 2017-01-06 23:54:35.750 006 12608.40 34.88 54450.50 88888.00 2017-01-06 23:54:35.875 006 12608.42 34.88 54450.50 88888.00 2017-01-06 23:54:36.000 006 12608.38 34.85 54450.47 88888.00 2017-01-06 23:54:36.125 006 12608.30 34.85 54450.50 88888.00 2017-01-06 23:54:36.250 006 12608.30 34.88 54450.50 88888.00 2017-01-06 23:54:36.375 006 12608.33 34.88 54450.47 88888.00 2017-01-06 23:54:36.500 006 12608.30 34.90 54450.47 88888.00 2017-01-06 23:54:36.625 006 12608.35 34.90 54450.47 88888.00 2017-01-06 23:54:36.750 006 12608.33 34.95 54450.50 88888.00 2017-01-06 23:54:36.875 006 12608.35 34.90 54450.50 88888.00 2017-01-06 23:54:37.000 006 12608.38 34.92 54450.47 88888.00 2017-01-06 23:54:37.125 006 12608.38 34.98 54450.50 88888.00 2017-01-06 23:54:37.250 006 12608.33 34.98 54450.53 88888.00 2017-01-06 23:54:37.375 006 12608.30 35.00 54450.50 88888.00 2017-01-06 23:54:37.500 006 12608.25 35.00 54450.50 88888.00 2017-01-06 23:54:37.625 006 12608.20 35.00 54450.50 88888.00 2017-01-06 23:54:37.750 006 12608.17 35.05 54450.53 88888.00 2017-01-06 23:54:37.875 006 12608.10 35.02 54450.50 88888.00 2017-01-06 23:54:38.000 006 12608.10 35.00 54450.47 88888.00 2017-01-06 23:54:38.125 006 12608.08 35.00 54450.47 88888.00 2017-01-06 23:54:38.250 006 12608.08 34.98 54450.50 88888.00 2017-01-06 23:54:38.375 006 12608.08 35.00 54450.50 88888.00 2017-01-06 23:54:38.500 006 12608.08 35.00 54450.47 88888.00 2017-01-06 23:54:38.625 006 12608.08 35.02 54450.47 88888.00 2017-01-06 23:54:38.750 006 12608.08 35.02 54450.47 88888.00 2017-01-06 23:54:38.875 006 12608.12 35.05 54450.47 88888.00 2017-01-06 23:54:39.000 006 12608.15 35.05 54450.50 88888.00 2017-01-06 23:54:39.125 006 12608.10 35.10 54450.53 88888.00 2017-01-06 23:54:39.250 006 12608.08 35.08 54450.53 88888.00 2017-01-06 23:54:39.375 006 12608.08 35.10 54450.53 88888.00 2017-01-06 23:54:39.500 006 12608.00 35.08 54450.53 88888.00 2017-01-06 23:54:39.625 006 12608.02 35.08 54450.53 88888.00 2017-01-06 23:54:39.750 006 12608.05 35.08 54450.55 88888.00 2017-01-06 23:54:39.875 006 12608.10 35.08 54450.57 88888.00 2017-01-06 23:54:40.000 006 12608.08 35.10 54450.55 88888.00 2017-01-06 23:54:40.125 006 12608.05 35.10 54450.53 88888.00 2017-01-06 23:54:40.250 006 12608.02 35.10 54450.55 88888.00 2017-01-06 23:54:40.375 006 12608.00 35.12 54450.55 88888.00 2017-01-06 23:54:40.500 006 12608.00 35.12 54450.53 88888.00 2017-01-06 23:54:40.625 006 12608.02 35.08 54450.50 88888.00 2017-01-06 23:54:40.750 006 12608.02 35.08 54450.53 88888.00 2017-01-06 23:54:40.875 006 12608.05 35.08 54450.53 88888.00 2017-01-06 23:54:41.000 006 12608.02 35.08 54450.53 88888.00 2017-01-06 23:54:41.125 006 12608.00 35.10 54450.53 88888.00 2017-01-06 23:54:41.250 006 12608.05 35.10 54450.55 88888.00 2017-01-06 23:54:41.375 006 12608.08 35.12 54450.53 88888.00 2017-01-06 23:54:41.500 006 12608.02 35.12 54450.55 88888.00 2017-01-06 23:54:41.625 006 12607.95 35.10 54450.53 88888.00 2017-01-06 23:54:41.750 006 12607.98 35.10 54450.50 88888.00 2017-01-06 23:54:41.875 006 12608.00 35.08 54450.53 88888.00 2017-01-06 23:54:42.000 006 12608.02 35.05 54450.53 88888.00 2017-01-06 23:54:42.125 006 12608.02 35.08 54450.55 88888.00 2017-01-06 23:54:42.250 006 12607.95 35.05 54450.55 88888.00 2017-01-06 23:54:42.375 006 12607.90 35.05 54450.55 88888.00 2017-01-06 23:54:42.500 006 12607.98 35.02 54450.57 88888.00 2017-01-06 23:54:42.625 006 12608.08 35.05 54450.57 88888.00 2017-01-06 23:54:42.750 006 12608.10 35.08 54450.55 88888.00 2017-01-06 23:54:42.875 006 12608.02 35.08 54450.55 88888.00 2017-01-06 23:54:43.000 006 12607.95 35.02 54450.53 88888.00 2017-01-06 23:54:43.125 006 12607.98 35.05 54450.57 88888.00 2017-01-06 23:54:43.250 006 12607.98 35.05 54450.55 88888.00 2017-01-06 23:54:43.375 006 12607.95 35.05 54450.55 88888.00 2017-01-06 23:54:43.500 006 12607.90 35.08 54450.55 88888.00 2017-01-06 23:54:43.625 006 12607.95 35.05 54450.55 88888.00 2017-01-06 23:54:43.750 006 12608.02 35.08 54450.53 88888.00 2017-01-06 23:54:43.875 006 12608.02 35.12 54450.55 88888.00 2017-01-06 23:54:44.000 006 12607.95 35.08 54450.55 88888.00 2017-01-06 23:54:44.125 006 12607.92 35.05 54450.57 88888.00 2017-01-06 23:54:44.250 006 12607.95 35.08 54450.57 88888.00 2017-01-06 23:54:44.375 006 12607.98 35.08 54450.57 88888.00 2017-01-06 23:54:44.500 006 12607.98 35.05 54450.57 88888.00 2017-01-06 23:54:44.625 006 12608.00 35.02 54450.60 88888.00 2017-01-06 23:54:44.750 006 12608.02 35.00 54450.55 88888.00 2017-01-06 23:54:44.875 006 12608.00 34.98 54450.55 88888.00 2017-01-06 23:54:45.000 006 12607.98 35.02 54450.53 88888.00 2017-01-06 23:54:45.125 006 12608.00 35.05 54450.55 88888.00 2017-01-06 23:54:45.250 006 12608.02 35.00 54450.57 88888.00 2017-01-06 23:54:45.375 006 12608.08 35.00 54450.57 88888.00 2017-01-06 23:54:45.500 006 12608.02 34.98 54450.57 88888.00 2017-01-06 23:54:45.625 006 12608.02 35.02 54450.55 88888.00 2017-01-06 23:54:45.750 006 12608.08 35.02 54450.55 88888.00 2017-01-06 23:54:45.875 006 12608.10 35.02 54450.55 88888.00 2017-01-06 23:54:46.000 006 12608.08 35.00 54450.53 88888.00 2017-01-06 23:54:46.125 006 12608.10 34.98 54450.53 88888.00 2017-01-06 23:54:46.250 006 12608.08 34.98 54450.55 88888.00 2017-01-06 23:54:46.375 006 12608.08 34.98 54450.53 88888.00 2017-01-06 23:54:46.500 006 12608.02 34.98 54450.50 88888.00 2017-01-06 23:54:46.625 006 12608.02 35.00 54450.53 88888.00 2017-01-06 23:54:46.750 006 12608.05 35.02 54450.50 88888.00 2017-01-06 23:54:46.875 006 12607.98 35.02 54450.50 88888.00 2017-01-06 23:54:47.000 006 12607.98 35.00 54450.50 88888.00 2017-01-06 23:54:47.125 006 12608.02 35.02 54450.53 88888.00 2017-01-06 23:54:47.250 006 12608.05 35.00 54450.53 88888.00 2017-01-06 23:54:47.375 006 12608.08 35.00 54450.53 88888.00 2017-01-06 23:54:47.500 006 12608.08 35.02 54450.53 88888.00 2017-01-06 23:54:47.625 006 12608.08 35.02 54450.53 88888.00 2017-01-06 23:54:47.750 006 12608.05 35.00 54450.47 88888.00 2017-01-06 23:54:47.875 006 12608.05 35.00 54450.50 88888.00 2017-01-06 23:54:48.000 006 12608.05 35.00 54450.50 88888.00 2017-01-06 23:54:48.125 006 12608.05 34.95 54450.50 88888.00 2017-01-06 23:54:48.250 006 12608.05 34.95 54450.53 88888.00 2017-01-06 23:54:48.375 006 12608.12 34.95 54450.53 88888.00 2017-01-06 23:54:48.500 006 12608.05 34.95 54450.50 88888.00 2017-01-06 23:54:48.625 006 12608.05 34.95 54450.53 88888.00 2017-01-06 23:54:48.750 006 12608.02 34.95 54450.53 88888.00 2017-01-06 23:54:48.875 006 12608.00 35.00 54450.53 88888.00 2017-01-06 23:54:49.000 006 12608.02 35.02 54450.53 88888.00 2017-01-06 23:54:49.125 006 12608.00 35.00 54450.53 88888.00 2017-01-06 23:54:49.250 006 12608.02 35.00 54450.53 88888.00 2017-01-06 23:54:49.375 006 12608.05 35.00 54450.53 88888.00 2017-01-06 23:54:49.500 006 12608.05 35.00 54450.55 88888.00 2017-01-06 23:54:49.625 006 12608.02 35.02 54450.53 88888.00 2017-01-06 23:54:49.750 006 12608.00 35.02 54450.53 88888.00 2017-01-06 23:54:49.875 006 12608.00 35.05 54450.50 88888.00 2017-01-06 23:54:50.000 006 12607.98 35.05 54450.47 88888.00 2017-01-06 23:54:50.125 006 12608.05 35.08 54450.53 88888.00 2017-01-06 23:54:50.250 006 12608.12 35.08 54450.53 88888.00 2017-01-06 23:54:50.375 006 12608.15 35.08 54450.50 88888.00 2017-01-06 23:54:50.500 006 12608.12 35.08 54450.50 88888.00 2017-01-06 23:54:50.625 006 12608.15 35.08 54450.50 88888.00 2017-01-06 23:54:50.750 006 12608.15 35.08 54450.53 88888.00 2017-01-06 23:54:50.875 006 12608.20 35.08 54450.50 88888.00 2017-01-06 23:54:51.000 006 12608.25 35.05 54450.50 88888.00 2017-01-06 23:54:51.125 006 12608.23 35.05 54450.53 88888.00 2017-01-06 23:54:51.250 006 12608.23 35.02 54450.50 88888.00 2017-01-06 23:54:51.375 006 12608.25 35.08 54450.53 88888.00 2017-01-06 23:54:51.500 006 12608.15 35.08 54450.53 88888.00 2017-01-06 23:54:51.625 006 12608.12 35.10 54450.53 88888.00 2017-01-06 23:54:51.750 006 12608.20 35.10 54450.50 88888.00 2017-01-06 23:54:51.875 006 12608.20 35.10 54450.47 88888.00 2017-01-06 23:54:52.000 006 12608.15 35.08 54450.47 88888.00 2017-01-06 23:54:52.125 006 12608.17 35.10 54450.50 88888.00 2017-01-06 23:54:52.250 006 12608.17 35.12 54450.53 88888.00 2017-01-06 23:54:52.375 006 12608.17 35.12 54450.45 88888.00 2017-01-06 23:54:52.500 006 12608.15 35.12 54450.45 88888.00 2017-01-06 23:54:52.625 006 12608.17 35.15 54450.47 88888.00 2017-01-06 23:54:52.750 006 12608.17 35.17 54450.45 88888.00 2017-01-06 23:54:52.875 006 12608.17 35.17 54450.45 88888.00 2017-01-06 23:54:53.000 006 12608.17 35.15 54450.45 88888.00 2017-01-06 23:54:53.125 006 12608.12 35.17 54450.45 88888.00 2017-01-06 23:54:53.250 006 12608.12 35.17 54450.45 88888.00 2017-01-06 23:54:53.375 006 12608.12 35.17 54450.45 88888.00 2017-01-06 23:54:53.500 006 12608.10 35.17 54450.45 88888.00 2017-01-06 23:54:53.625 006 12608.15 35.17 54450.45 88888.00 2017-01-06 23:54:53.750 006 12608.15 35.20 54450.45 88888.00 2017-01-06 23:54:53.875 006 12608.12 35.23 54450.45 88888.00 2017-01-06 23:54:54.000 006 12608.12 35.20 54450.43 88888.00 2017-01-06 23:54:54.125 006 12608.15 35.20 54450.43 88888.00 2017-01-06 23:54:54.250 006 12608.08 35.23 54450.43 88888.00 2017-01-06 23:54:54.375 006 12608.08 35.27 54450.45 88888.00 2017-01-06 23:54:54.500 006 12608.12 35.30 54450.47 88888.00 2017-01-06 23:54:54.625 006 12608.10 35.30 54450.47 88888.00 2017-01-06 23:54:54.750 006 12608.02 35.27 54450.45 88888.00 2017-01-06 23:54:54.875 006 12608.00 35.30 54450.45 88888.00 2017-01-06 23:54:55.000 006 12608.05 35.30 54450.43 88888.00 2017-01-06 23:54:55.125 006 12608.05 35.35 54450.47 88888.00 2017-01-06 23:54:55.250 006 12608.00 35.35 54450.47 88888.00 2017-01-06 23:54:55.375 006 12607.98 35.38 54450.47 88888.00 2017-01-06 23:54:55.500 006 12608.00 35.35 54450.45 88888.00 2017-01-06 23:54:55.625 006 12608.02 35.35 54450.45 88888.00 2017-01-06 23:54:55.750 006 12608.00 35.40 54450.47 88888.00 2017-01-06 23:54:55.875 006 12607.98 35.42 54450.47 88888.00 2017-01-06 23:54:56.000 006 12607.92 35.45 54450.45 88888.00 2017-01-06 23:54:56.125 006 12607.95 35.45 54450.45 88888.00 2017-01-06 23:54:56.250 006 12607.98 35.45 54450.43 88888.00 2017-01-06 23:54:56.375 006 12608.00 35.48 54450.45 88888.00 2017-01-06 23:54:56.500 006 12607.98 35.48 54450.45 88888.00 2017-01-06 23:54:56.625 006 12607.95 35.50 54450.45 88888.00 2017-01-06 23:54:56.750 006 12607.92 35.52 54450.45 88888.00 2017-01-06 23:54:56.875 006 12607.88 35.52 54450.45 88888.00 2017-01-06 23:54:57.000 006 12607.88 35.55 54450.45 88888.00 2017-01-06 23:54:57.125 006 12607.85 35.60 54450.47 88888.00 2017-01-06 23:54:57.250 006 12607.85 35.62 54450.45 88888.00 2017-01-06 23:54:57.375 006 12607.90 35.62 54450.45 88888.00 2017-01-06 23:54:57.500 006 12607.88 35.62 54450.43 88888.00 2017-01-06 23:54:57.625 006 12607.88 35.62 54450.43 88888.00 2017-01-06 23:54:57.750 006 12607.83 35.62 54450.43 88888.00 2017-01-06 23:54:57.875 006 12607.77 35.65 54450.45 88888.00 2017-01-06 23:54:58.000 006 12607.80 35.65 54450.43 88888.00 2017-01-06 23:54:58.125 006 12607.80 35.67 54450.43 88888.00 2017-01-06 23:54:58.250 006 12607.73 35.70 54450.45 88888.00 2017-01-06 23:54:58.375 006 12607.73 35.70 54450.43 88888.00 2017-01-06 23:54:58.500 006 12607.75 35.73 54450.45 88888.00 2017-01-06 23:54:58.625 006 12607.80 35.75 54450.45 88888.00 2017-01-06 23:54:58.750 006 12607.75 35.75 54450.45 88888.00 2017-01-06 23:54:58.875 006 12607.62 35.75 54450.43 88888.00 2017-01-06 23:54:59.000 006 12607.65 35.77 54450.40 88888.00 2017-01-06 23:54:59.125 006 12607.73 35.77 54450.43 88888.00 2017-01-06 23:54:59.250 006 12607.73 35.80 54450.43 88888.00 2017-01-06 23:54:59.375 006 12607.67 35.85 54450.43 88888.00 2017-01-06 23:54:59.500 006 12607.70 35.85 54450.45 88888.00 2017-01-06 23:54:59.625 006 12607.62 35.88 54450.43 88888.00 2017-01-06 23:54:59.750 006 12607.62 35.88 54450.43 88888.00 2017-01-06 23:54:59.875 006 12607.62 35.88 54450.43 88888.00 2017-01-06 23:55:00.000 006 12607.60 35.92 54450.43 88888.00 2017-01-06 23:55:00.125 006 12607.58 35.95 54450.45 88888.00 2017-01-06 23:55:00.250 006 12607.52 35.90 54450.47 88888.00 2017-01-06 23:55:00.375 006 12607.48 35.92 54450.45 88888.00 2017-01-06 23:55:00.500 006 12607.55 35.95 54450.43 88888.00 2017-01-06 23:55:00.625 006 12607.52 36.00 54450.45 88888.00 2017-01-06 23:55:00.750 006 12607.50 35.98 54450.47 88888.00 2017-01-06 23:55:00.875 006 12607.50 36.00 54450.47 88888.00 2017-01-06 23:55:01.000 006 12607.50 36.02 54450.45 88888.00 2017-01-06 23:55:01.125 006 12607.42 36.05 54450.45 88888.00 2017-01-06 23:55:01.250 006 12607.42 36.02 54450.45 88888.00 2017-01-06 23:55:01.375 006 12607.45 36.05 54450.45 88888.00 2017-01-06 23:55:01.500 006 12607.35 36.08 54450.45 88888.00 2017-01-06 23:55:01.625 006 12607.35 36.10 54450.45 88888.00 2017-01-06 23:55:01.750 006 12607.33 36.10 54450.45 88888.00 2017-01-06 23:55:01.875 006 12607.38 36.10 54450.45 88888.00 2017-01-06 23:55:02.000 006 12607.48 36.12 54450.45 88888.00 2017-01-06 23:55:02.125 006 12607.42 36.15 54450.45 88888.00 2017-01-06 23:55:02.250 006 12607.38 36.15 54450.47 88888.00 2017-01-06 23:55:02.375 006 12607.40 36.15 54450.50 88888.00 2017-01-06 23:55:02.500 006 12607.42 36.17 54450.47 88888.00 2017-01-06 23:55:02.625 006 12607.38 36.20 54450.45 88888.00 2017-01-06 23:55:02.750 006 12607.25 36.20 54450.45 88888.00 2017-01-06 23:55:02.875 006 12607.23 36.15 54450.47 88888.00 2017-01-06 23:55:03.000 006 12607.33 36.15 54450.47 88888.00 2017-01-06 23:55:03.125 006 12607.40 36.17 54450.50 88888.00 2017-01-06 23:55:03.250 006 12607.33 36.20 54450.50 88888.00 2017-01-06 23:55:03.375 006 12607.30 36.25 54450.50 88888.00 2017-01-06 23:55:03.500 006 12607.23 36.27 54450.50 88888.00 2017-01-06 23:55:03.625 006 12607.27 36.30 54450.50 88888.00 2017-01-06 23:55:03.750 006 12607.35 36.30 54450.50 88888.00 2017-01-06 23:55:03.875 006 12607.30 36.30 54450.50 88888.00 2017-01-06 23:55:04.000 006 12607.20 36.27 54450.47 88888.00 2017-01-06 23:55:04.125 006 12607.20 36.27 54450.50 88888.00 2017-01-06 23:55:04.250 006 12607.23 36.30 54450.50 88888.00 2017-01-06 23:55:04.375 006 12607.23 36.33 54450.50 88888.00 2017-01-06 23:55:04.500 006 12607.17 36.30 54450.47 88888.00 2017-01-06 23:55:04.625 006 12607.20 36.33 54450.47 88888.00 2017-01-06 23:55:04.750 006 12607.20 36.35 54450.50 88888.00 2017-01-06 23:55:04.875 006 12607.23 36.33 54450.53 88888.00 2017-01-06 23:55:05.000 006 12607.17 36.35 54450.53 88888.00 2017-01-06 23:55:05.125 006 12607.17 36.38 54450.55 88888.00 2017-01-06 23:55:05.250 006 12607.17 36.40 54450.55 88888.00 2017-01-06 23:55:05.375 006 12607.17 36.38 54450.57 88888.00 2017-01-06 23:55:05.500 006 12607.15 36.38 54450.57 88888.00 2017-01-06 23:55:05.625 006 12607.17 36.35 54450.57 88888.00 2017-01-06 23:55:05.750 006 12607.15 36.38 54450.57 88888.00 2017-01-06 23:55:05.875 006 12607.12 36.35 54450.57 88888.00 2017-01-06 23:55:06.000 006 12607.12 36.38 54450.57 88888.00 2017-01-06 23:55:06.125 006 12607.12 36.40 54450.55 88888.00 2017-01-06 23:55:06.250 006 12607.10 36.35 54450.57 88888.00 2017-01-06 23:55:06.375 006 12607.08 36.35 54450.55 88888.00 2017-01-06 23:55:06.500 006 12607.12 36.35 54450.57 88888.00 2017-01-06 23:55:06.625 006 12607.12 36.35 54450.60 88888.00 2017-01-06 23:55:06.750 006 12607.08 36.35 54450.60 88888.00 2017-01-06 23:55:06.875 006 12607.05 36.33 54450.57 88888.00 2017-01-06 23:55:07.000 006 12607.05 36.35 54450.57 88888.00 2017-01-06 23:55:07.125 006 12607.05 36.33 54450.60 88888.00 2017-01-06 23:55:07.250 006 12607.05 36.35 54450.60 88888.00 2017-01-06 23:55:07.375 006 12607.08 36.35 54450.60 88888.00 2017-01-06 23:55:07.500 006 12607.12 36.35 54450.60 88888.00 2017-01-06 23:55:07.625 006 12607.15 36.38 54450.60 88888.00 2017-01-06 23:55:07.750 006 12607.15 36.35 54450.57 88888.00 2017-01-06 23:55:07.875 006 12607.08 36.35 54450.60 88888.00 2017-01-06 23:55:08.000 006 12607.08 36.33 54450.62 88888.00 2017-01-06 23:55:08.125 006 12607.17 36.35 54450.62 88888.00 2017-01-06 23:55:08.250 006 12607.20 36.33 54450.62 88888.00 2017-01-06 23:55:08.375 006 12607.15 36.35 54450.65 88888.00 2017-01-06 23:55:08.500 006 12607.12 36.38 54450.65 88888.00 2017-01-06 23:55:08.625 006 12607.20 36.33 54450.60 88888.00 2017-01-06 23:55:08.750 006 12607.20 36.33 54450.62 88888.00 2017-01-06 23:55:08.875 006 12607.20 36.33 54450.62 88888.00 2017-01-06 23:55:09.000 006 12607.20 36.33 54450.62 88888.00 2017-01-06 23:55:09.125 006 12607.20 36.33 54450.65 88888.00 2017-01-06 23:55:09.250 006 12607.15 36.33 54450.65 88888.00 2017-01-06 23:55:09.375 006 12607.12 36.33 54450.65 88888.00 2017-01-06 23:55:09.500 006 12607.15 36.33 54450.62 88888.00 2017-01-06 23:55:09.625 006 12607.23 36.30 54450.65 88888.00 2017-01-06 23:55:09.750 006 12607.25 36.30 54450.70 88888.00 2017-01-06 23:55:09.875 006 12607.20 36.30 54450.68 88888.00 2017-01-06 23:55:10.000 006 12607.20 36.30 54450.65 88888.00 2017-01-06 23:55:10.125 006 12607.23 36.30 54450.68 88888.00 2017-01-06 23:55:10.250 006 12607.30 36.27 54450.68 88888.00 2017-01-06 23:55:10.375 006 12607.27 36.25 54450.62 88888.00 2017-01-06 23:55:10.500 006 12607.25 36.23 54450.62 88888.00 2017-01-06 23:55:10.625 006 12607.30 36.23 54450.65 88888.00 2017-01-06 23:55:10.750 006 12607.33 36.27 54450.62 88888.00 2017-01-06 23:55:10.875 006 12607.33 36.25 54450.62 88888.00 2017-01-06 23:55:11.000 006 12607.33 36.23 54450.62 88888.00 2017-01-06 23:55:11.125 006 12607.38 36.23 54450.65 88888.00 2017-01-06 23:55:11.250 006 12607.42 36.20 54450.68 88888.00 2017-01-06 23:55:11.375 006 12607.38 36.23 54450.68 88888.00 2017-01-06 23:55:11.500 006 12607.27 36.17 54450.65 88888.00 2017-01-06 23:55:11.625 006 12607.25 36.17 54450.65 88888.00 2017-01-06 23:55:11.750 006 12607.30 36.17 54450.65 88888.00 2017-01-06 23:55:11.875 006 12607.40 36.15 54450.65 88888.00 2017-01-06 23:55:12.000 006 12607.50 36.20 54450.68 88888.00 2017-01-06 23:55:12.125 006 12607.48 36.20 54450.68 88888.00 2017-01-06 23:55:12.250 006 12607.42 36.20 54450.68 88888.00 2017-01-06 23:55:12.375 006 12607.40 36.20 54450.65 88888.00 2017-01-06 23:55:12.500 006 12607.50 36.15 54450.65 88888.00 2017-01-06 23:55:12.625 006 12607.58 36.15 54450.65 88888.00 2017-01-06 23:55:12.750 006 12607.58 36.12 54450.65 88888.00 2017-01-06 23:55:12.875 006 12607.48 36.15 54450.68 88888.00 2017-01-06 23:55:13.000 006 12607.42 36.15 54450.68 88888.00 2017-01-06 23:55:13.125 006 12607.45 36.15 54450.70 88888.00 2017-01-06 23:55:13.250 006 12607.48 36.12 54450.70 88888.00 2017-01-06 23:55:13.375 006 12607.55 36.12 54450.68 88888.00 2017-01-06 23:55:13.500 006 12607.55 36.12 54450.68 88888.00 2017-01-06 23:55:13.625 006 12607.55 36.12 54450.70 88888.00 2017-01-06 23:55:13.750 006 12607.60 36.12 54450.70 88888.00 2017-01-06 23:55:13.875 006 12607.60 36.12 54450.70 88888.00 2017-01-06 23:55:14.000 006 12607.62 36.10 54450.70 88888.00 2017-01-06 23:55:14.125 006 12607.58 36.08 54450.70 88888.00 2017-01-06 23:55:14.250 006 12607.55 36.10 54450.70 88888.00 2017-01-06 23:55:14.375 006 12607.58 36.10 54450.65 88888.00 2017-01-06 23:55:14.500 006 12607.65 36.12 54450.68 88888.00 2017-01-06 23:55:14.625 006 12607.67 36.10 54450.68 88888.00 2017-01-06 23:55:14.750 006 12607.70 36.10 54450.70 88888.00 2017-01-06 23:55:14.875 006 12607.62 36.10 54450.70 88888.00 2017-01-06 23:55:15.000 006 12607.55 36.08 54450.68 88888.00 2017-01-06 23:55:15.125 006 12607.55 36.10 54450.68 88888.00 2017-01-06 23:55:15.250 006 12607.60 36.08 54450.68 88888.00 2017-01-06 23:55:15.375 006 12607.67 36.08 54450.65 88888.00 2017-01-06 23:55:15.500 006 12607.62 36.08 54450.65 88888.00 2017-01-06 23:55:15.625 006 12607.67 36.08 54450.65 88888.00 2017-01-06 23:55:15.750 006 12607.70 36.08 54450.68 88888.00 2017-01-06 23:55:15.875 006 12607.70 36.08 54450.68 88888.00 2017-01-06 23:55:16.000 006 12607.73 36.10 54450.65 88888.00 2017-01-06 23:55:16.125 006 12607.77 36.08 54450.62 88888.00 2017-01-06 23:55:16.250 006 12607.80 36.08 54450.65 88888.00 2017-01-06 23:55:16.375 006 12607.77 36.12 54450.65 88888.00 2017-01-06 23:55:16.500 006 12607.75 36.10 54450.65 88888.00 2017-01-06 23:55:16.625 006 12607.77 36.08 54450.62 88888.00 2017-01-06 23:55:16.750 006 12607.80 36.10 54450.65 88888.00 2017-01-06 23:55:16.875 006 12607.83 36.12 54450.68 88888.00 2017-01-06 23:55:17.000 006 12607.88 36.08 54450.68 88888.00 2017-01-06 23:55:17.125 006 12607.90 36.08 54450.65 88888.00 2017-01-06 23:55:17.250 006 12607.85 36.10 54450.68 88888.00 2017-01-06 23:55:17.375 006 12607.88 36.10 54450.62 88888.00 2017-01-06 23:55:17.500 006 12607.88 36.15 54450.65 88888.00 2017-01-06 23:55:17.625 006 12607.88 36.17 54450.65 88888.00 2017-01-06 23:55:17.750 006 12607.85 36.15 54450.68 88888.00 2017-01-06 23:55:17.875 006 12607.83 36.15 54450.65 88888.00 2017-01-06 23:55:18.000 006 12607.85 36.15 54450.65 88888.00 2017-01-06 23:55:18.125 006 12607.80 36.17 54450.65 88888.00 2017-01-06 23:55:18.250 006 12607.77 36.20 54450.65 88888.00 2017-01-06 23:55:18.375 006 12607.75 36.20 54450.62 88888.00 2017-01-06 23:55:18.500 006 12607.75 36.20 54450.62 88888.00 2017-01-06 23:55:18.625 006 12607.75 36.23 54450.62 88888.00 2017-01-06 23:55:18.750 006 12607.75 36.23 54450.62 88888.00 2017-01-06 23:55:18.875 006 12607.70 36.27 54450.65 88888.00 2017-01-06 23:55:19.000 006 12607.67 36.25 54450.62 88888.00 2017-01-06 23:55:19.125 006 12607.65 36.27 54450.62 88888.00 2017-01-06 23:55:19.250 006 12607.70 36.27 54450.65 88888.00 2017-01-06 23:55:19.375 006 12607.70 36.30 54450.65 88888.00 2017-01-06 23:55:19.500 006 12607.67 36.33 54450.65 88888.00 2017-01-06 23:55:19.625 006 12607.70 36.35 54450.68 88888.00 2017-01-06 23:55:19.750 006 12607.65 36.35 54450.65 88888.00 2017-01-06 23:55:19.875 006 12607.60 36.35 54450.62 88888.00 2017-01-06 23:55:20.000 006 12607.52 36.40 54450.65 88888.00 2017-01-06 23:55:20.125 006 12607.60 36.42 54450.65 88888.00 2017-01-06 23:55:20.250 006 12607.60 36.40 54450.70 88888.00 2017-01-06 23:55:20.375 006 12607.62 36.42 54450.65 88888.00 2017-01-06 23:55:20.500 006 12607.62 36.45 54450.65 88888.00 2017-01-06 23:55:20.625 006 12607.52 36.48 54450.65 88888.00 2017-01-06 23:55:20.750 006 12607.48 36.50 54450.62 88888.00 2017-01-06 23:55:20.875 006 12607.58 36.50 54450.62 88888.00 2017-01-06 23:55:21.000 006 12607.60 36.50 54450.60 88888.00 2017-01-06 23:55:21.125 006 12607.60 36.50 54450.65 88888.00 2017-01-06 23:55:21.250 006 12607.58 36.52 54450.60 88888.00 2017-01-06 23:55:21.375 006 12607.62 36.55 54450.60 88888.00 2017-01-06 23:55:21.500 006 12607.65 36.58 54450.60 88888.00 2017-01-06 23:55:21.625 006 12607.62 36.65 54450.60 88888.00 2017-01-06 23:55:21.750 006 12607.60 36.67 54450.60 88888.00 2017-01-06 23:55:21.875 006 12607.52 36.67 54450.60 88888.00 2017-01-06 23:55:22.000 006 12607.52 36.70 54450.60 88888.00 2017-01-06 23:55:22.125 006 12607.58 36.70 54450.62 88888.00 2017-01-06 23:55:22.250 006 12607.58 36.73 54450.62 88888.00 2017-01-06 23:55:22.375 006 12607.60 36.73 54450.60 88888.00 2017-01-06 23:55:22.500 006 12607.60 36.75 54450.62 88888.00 2017-01-06 23:55:22.625 006 12607.58 36.75 54450.60 88888.00 2017-01-06 23:55:22.750 006 12607.52 36.77 54450.57 88888.00 2017-01-06 23:55:22.875 006 12607.45 36.77 54450.57 88888.00 2017-01-06 23:55:23.000 006 12607.48 36.80 54450.60 88888.00 2017-01-06 23:55:23.125 006 12607.45 36.85 54450.62 88888.00 2017-01-06 23:55:23.250 006 12607.35 36.83 54450.62 88888.00 2017-01-06 23:55:23.375 006 12607.33 36.80 54450.62 88888.00 2017-01-06 23:55:23.500 006 12607.33 36.85 54450.62 88888.00 2017-01-06 23:55:23.625 006 12607.33 36.88 54450.65 88888.00 2017-01-06 23:55:23.750 006 12607.30 36.92 54450.60 88888.00 2017-01-06 23:55:23.875 006 12607.30 36.92 54450.60 88888.00 2017-01-06 23:55:24.000 006 12607.30 36.92 54450.62 88888.00 2017-01-06 23:55:24.125 006 12607.27 36.92 54450.62 88888.00 2017-01-06 23:55:24.250 006 12607.23 36.95 54450.62 88888.00 2017-01-06 23:55:24.375 006 12607.25 37.00 54450.57 88888.00 2017-01-06 23:55:24.500 006 12607.25 37.00 54450.57 88888.00 2017-01-06 23:55:24.625 006 12607.20 37.02 54450.60 88888.00 2017-01-06 23:55:24.750 006 12607.23 37.08 54450.60 88888.00 2017-01-06 23:55:24.875 006 12607.25 37.08 54450.60 88888.00 2017-01-06 23:55:25.000 006 12607.23 37.08 54450.57 88888.00 2017-01-06 23:55:25.125 006 12607.23 37.10 54450.60 88888.00 2017-01-06 23:55:25.250 006 12607.23 37.08 54450.60 88888.00 2017-01-06 23:55:25.375 006 12607.20 37.10 54450.60 88888.00 2017-01-06 23:55:25.500 006 12607.20 37.12 54450.60 88888.00 2017-01-06 23:55:25.625 006 12607.20 37.15 54450.62 88888.00 2017-01-06 23:55:25.750 006 12607.17 37.17 54450.62 88888.00 2017-01-06 23:55:25.875 006 12607.17 37.17 54450.65 88888.00 2017-01-06 23:55:26.000 006 12607.20 37.20 54450.62 88888.00 2017-01-06 23:55:26.125 006 12607.23 37.23 54450.62 88888.00 2017-01-06 23:55:26.250 006 12607.25 37.25 54450.62 88888.00 2017-01-06 23:55:26.375 006 12607.27 37.25 54450.62 88888.00 2017-01-06 23:55:26.500 006 12607.23 37.27 54450.62 88888.00 2017-01-06 23:55:26.625 006 12607.20 37.30 54450.60 88888.00 2017-01-06 23:55:26.750 006 12607.20 37.30 54450.65 88888.00 2017-01-06 23:55:26.875 006 12607.17 37.30 54450.65 88888.00 2017-01-06 23:55:27.000 006 12607.20 37.30 54450.65 88888.00 2017-01-06 23:55:27.125 006 12607.25 37.30 54450.65 88888.00 2017-01-06 23:55:27.250 006 12607.25 37.33 54450.65 88888.00 2017-01-06 23:55:27.375 006 12607.27 37.33 54450.65 88888.00 2017-01-06 23:55:27.500 006 12607.27 37.38 54450.62 88888.00 2017-01-06 23:55:27.625 006 12607.27 37.38 54450.62 88888.00 2017-01-06 23:55:27.750 006 12607.25 37.40 54450.65 88888.00 2017-01-06 23:55:27.875 006 12607.23 37.40 54450.70 88888.00 2017-01-06 23:55:28.000 006 12607.27 37.40 54450.68 88888.00 2017-01-06 23:55:28.125 006 12607.30 37.42 54450.68 88888.00 2017-01-06 23:55:28.250 006 12607.27 37.42 54450.68 88888.00 2017-01-06 23:55:28.375 006 12607.27 37.42 54450.62 88888.00 2017-01-06 23:55:28.500 006 12607.25 37.40 54450.65 88888.00 2017-01-06 23:55:28.625 006 12607.27 37.40 54450.68 88888.00 2017-01-06 23:55:28.750 006 12607.30 37.40 54450.62 88888.00 2017-01-06 23:55:28.875 006 12607.33 37.42 54450.62 88888.00 2017-01-06 23:55:29.000 006 12607.33 37.42 54450.62 88888.00 2017-01-06 23:55:29.125 006 12607.30 37.42 54450.65 88888.00 2017-01-06 23:55:29.250 006 12607.30 37.45 54450.62 88888.00 2017-01-06 23:55:29.375 006 12607.27 37.48 54450.60 88888.00 2017-01-06 23:55:29.500 006 12607.33 37.40 54450.68 88888.00 2017-01-06 23:55:29.625 006 12607.35 37.40 54450.68 88888.00 2017-01-06 23:55:29.750 006 12607.38 37.42 54450.68 88888.00 2017-01-06 23:55:29.875 006 12607.38 37.42 54450.70 88888.00 2017-01-06 23:55:30.000 006 12607.35 37.42 54450.68 88888.00 2017-01-06 23:55:30.125 006 12607.38 37.45 54450.70 88888.00 2017-01-06 23:55:30.250 006 12607.40 37.45 54450.72 88888.00 2017-01-06 23:55:30.375 006 12607.42 37.45 54450.72 88888.00 2017-01-06 23:55:30.500 006 12607.38 37.42 54450.72 88888.00 2017-01-06 23:55:30.625 006 12607.38 37.42 54450.70 88888.00 2017-01-06 23:55:30.750 006 12607.40 37.45 54450.72 88888.00 2017-01-06 23:55:30.875 006 12607.42 37.42 54450.70 88888.00 2017-01-06 23:55:31.000 006 12607.42 37.40 54450.70 88888.00 2017-01-06 23:55:31.125 006 12607.50 37.40 54450.72 88888.00 2017-01-06 23:55:31.250 006 12607.52 37.40 54450.72 88888.00 2017-01-06 23:55:31.375 006 12607.52 37.38 54450.70 88888.00 2017-01-06 23:55:31.500 006 12607.52 37.42 54450.70 88888.00 2017-01-06 23:55:31.625 006 12607.55 37.42 54450.70 88888.00 2017-01-06 23:55:31.750 006 12607.50 37.42 54450.72 88888.00 2017-01-06 23:55:31.875 006 12607.45 37.38 54450.72 88888.00 2017-01-06 23:55:32.000 006 12607.48 37.38 54450.75 88888.00 2017-01-06 23:55:32.125 006 12607.58 37.38 54450.75 88888.00 2017-01-06 23:55:32.250 006 12607.60 37.35 54450.72 88888.00 2017-01-06 23:55:32.375 006 12607.58 37.33 54450.72 88888.00 2017-01-06 23:55:32.500 006 12607.55 37.35 54450.70 88888.00 2017-01-06 23:55:32.625 006 12607.52 37.35 54450.70 88888.00 2017-01-06 23:55:32.750 006 12607.58 37.35 54450.72 88888.00 2017-01-06 23:55:32.875 006 12607.62 37.35 54450.72 88888.00 2017-01-06 23:55:33.000 006 12607.65 37.35 54450.70 88888.00 2017-01-06 23:55:33.125 006 12607.65 37.33 54450.72 88888.00 2017-01-06 23:55:33.250 006 12607.65 37.30 54450.70 88888.00 2017-01-06 23:55:33.375 006 12607.70 37.35 54450.72 88888.00 2017-01-06 23:55:33.500 006 12607.67 37.35 54450.75 88888.00 2017-01-06 23:55:33.625 006 12607.67 37.33 54450.75 88888.00 2017-01-06 23:55:33.750 006 12607.67 37.33 54450.75 88888.00 2017-01-06 23:55:33.875 006 12607.73 37.30 54450.75 88888.00 2017-01-06 23:55:34.000 006 12607.77 37.27 54450.72 88888.00 2017-01-06 23:55:34.125 006 12607.75 37.27 54450.75 88888.00 2017-01-06 23:55:34.250 006 12607.75 37.23 54450.75 88888.00 2017-01-06 23:55:34.375 006 12607.85 37.27 54450.75 88888.00 2017-01-06 23:55:34.500 006 12607.80 37.27 54450.78 88888.00 2017-01-06 23:55:34.625 006 12607.80 37.27 54450.78 88888.00 2017-01-06 23:55:34.750 006 12607.73 37.25 54450.75 88888.00 2017-01-06 23:55:34.875 006 12607.75 37.25 54450.78 88888.00 2017-01-06 23:55:35.000 006 12607.75 37.23 54450.75 88888.00 2017-01-06 23:55:35.125 006 12607.75 37.20 54450.78 88888.00 2017-01-06 23:55:35.250 006 12607.73 37.25 54450.80 88888.00 2017-01-06 23:55:35.375 006 12607.75 37.27 54450.80 88888.00 2017-01-06 23:55:35.500 006 12607.80 37.20 54450.80 88888.00 2017-01-06 23:55:35.625 006 12607.83 37.15 54450.78 88888.00 2017-01-06 23:55:35.750 006 12607.83 37.15 54450.80 88888.00 2017-01-06 23:55:35.875 006 12607.77 37.17 54450.80 88888.00 2017-01-06 23:55:36.000 006 12607.70 37.20 54450.80 88888.00 2017-01-06 23:55:36.125 006 12607.67 37.17 54450.78 88888.00 2017-01-06 23:55:36.250 006 12607.70 37.15 54450.80 88888.00 2017-01-06 23:55:36.375 006 12607.77 37.17 54450.82 88888.00 2017-01-06 23:55:36.500 006 12607.80 37.15 54450.80 88888.00 2017-01-06 23:55:36.625 006 12607.73 37.10 54450.80 88888.00 2017-01-06 23:55:36.750 006 12607.67 37.12 54450.80 88888.00 2017-01-06 23:55:36.875 006 12607.62 37.15 54450.82 88888.00 2017-01-06 23:55:37.000 006 12607.70 37.15 54450.80 88888.00 2017-01-06 23:55:37.125 006 12607.70 37.15 54450.80 88888.00 2017-01-06 23:55:37.250 006 12607.73 37.12 54450.80 88888.00 2017-01-06 23:55:37.375 006 12607.75 37.15 54450.82 88888.00 2017-01-06 23:55:37.500 006 12607.73 37.15 54450.82 88888.00 2017-01-06 23:55:37.625 006 12607.75 37.17 54450.80 88888.00 2017-01-06 23:55:37.750 006 12607.67 37.17 54450.78 88888.00 2017-01-06 23:55:37.875 006 12607.65 37.15 54450.80 88888.00 2017-01-06 23:55:38.000 006 12607.67 37.10 54450.78 88888.00 2017-01-06 23:55:38.125 006 12607.70 37.12 54450.80 88888.00 2017-01-06 23:55:38.250 006 12607.67 37.15 54450.82 88888.00 2017-01-06 23:55:38.375 006 12607.70 37.20 54450.85 88888.00 2017-01-06 23:55:38.500 006 12607.65 37.17 54450.85 88888.00 2017-01-06 23:55:38.625 006 12607.67 37.15 54450.82 88888.00 2017-01-06 23:55:38.750 006 12607.62 37.15 54450.85 88888.00 2017-01-06 23:55:38.875 006 12607.62 37.15 54450.85 88888.00 2017-01-06 23:55:39.000 006 12607.62 37.15 54450.88 88888.00 2017-01-06 23:55:39.125 006 12607.58 37.17 54450.88 88888.00 2017-01-06 23:55:39.250 006 12607.55 37.17 54450.85 88888.00 2017-01-06 23:55:39.375 006 12607.58 37.17 54450.88 88888.00 2017-01-06 23:55:39.500 006 12607.58 37.15 54450.85 88888.00 2017-01-06 23:55:39.625 006 12607.62 37.15 54450.82 88888.00 2017-01-06 23:55:39.750 006 12607.67 37.15 54450.82 88888.00 2017-01-06 23:55:39.875 006 12607.62 37.15 54450.82 88888.00 2017-01-06 23:55:40.000 006 12607.60 37.15 54450.85 88888.00 2017-01-06 23:55:40.125 006 12607.58 37.12 54450.85 88888.00 2017-01-06 23:55:40.250 006 12607.52 37.08 54450.82 88888.00 2017-01-06 23:55:40.375 006 12607.58 37.10 54450.85 88888.00 2017-01-06 23:55:40.500 006 12607.62 37.15 54450.85 88888.00 2017-01-06 23:55:40.625 006 12607.58 37.15 54450.85 88888.00 2017-01-06 23:55:40.750 006 12607.55 37.15 54450.85 88888.00 2017-01-06 23:55:40.875 006 12607.55 37.17 54450.82 88888.00 2017-01-06 23:55:41.000 006 12607.52 37.17 54450.85 88888.00 2017-01-06 23:55:41.125 006 12607.50 37.17 54450.82 88888.00 2017-01-06 23:55:41.250 006 12607.45 37.15 54450.82 88888.00 2017-01-06 23:55:41.375 006 12607.52 37.15 54450.82 88888.00 2017-01-06 23:55:41.500 006 12607.60 37.15 54450.82 88888.00 2017-01-06 23:55:41.625 006 12607.62 37.15 54450.85 88888.00 2017-01-06 23:55:41.750 006 12607.58 37.17 54450.85 88888.00 2017-01-06 23:55:41.875 006 12607.55 37.17 54450.88 88888.00 2017-01-06 23:55:42.000 006 12607.50 37.15 54450.80 88888.00 2017-01-06 23:55:42.125 006 12607.45 37.12 54450.85 88888.00 2017-01-06 23:55:42.250 006 12607.38 37.15 54450.88 88888.00 2017-01-06 23:55:42.375 006 12607.35 37.15 54450.88 88888.00 2017-01-06 23:55:42.500 006 12607.35 37.17 54450.85 88888.00 2017-01-06 23:55:42.625 006 12607.40 37.20 54450.82 88888.00 2017-01-06 23:55:42.750 006 12607.42 37.17 54450.82 88888.00 2017-01-06 23:55:42.875 006 12607.42 37.17 54450.85 88888.00 2017-01-06 23:55:43.000 006 12607.42 37.17 54450.85 88888.00 2017-01-06 23:55:43.125 006 12607.45 37.20 54450.88 88888.00 2017-01-06 23:55:43.250 006 12607.38 37.20 54450.93 88888.00 2017-01-06 23:55:43.375 006 12607.33 37.20 54450.93 88888.00 2017-01-06 23:55:43.500 006 12607.38 37.23 54450.88 88888.00 2017-01-06 23:55:43.625 006 12607.38 37.20 54450.88 88888.00 2017-01-06 23:55:43.750 006 12607.35 37.20 54450.82 88888.00 2017-01-06 23:55:43.875 006 12607.35 37.20 54450.82 88888.00 2017-01-06 23:55:44.000 006 12607.38 37.17 54450.82 88888.00 2017-01-06 23:55:44.125 006 12607.42 37.20 54450.85 88888.00 2017-01-06 23:55:44.250 006 12607.42 37.17 54450.88 88888.00 2017-01-06 23:55:44.375 006 12607.40 37.20 54450.88 88888.00 2017-01-06 23:55:44.500 006 12607.42 37.25 54450.88 88888.00 2017-01-06 23:55:44.625 006 12607.42 37.23 54450.85 88888.00 2017-01-06 23:55:44.750 006 12607.40 37.20 54450.82 88888.00 2017-01-06 23:55:44.875 006 12607.42 37.23 54450.85 88888.00 2017-01-06 23:55:45.000 006 12607.48 37.23 54450.82 88888.00 2017-01-06 23:55:45.125 006 12607.52 37.25 54450.88 88888.00 2017-01-06 23:55:45.250 006 12607.42 37.23 54450.88 88888.00 2017-01-06 23:55:45.375 006 12607.42 37.23 54450.88 88888.00 2017-01-06 23:55:45.500 006 12607.38 37.23 54450.88 88888.00 2017-01-06 23:55:45.625 006 12607.38 37.25 54450.88 88888.00 2017-01-06 23:55:45.750 006 12607.33 37.25 54450.88 88888.00 2017-01-06 23:55:45.875 006 12607.33 37.23 54450.88 88888.00 2017-01-06 23:55:46.000 006 12607.42 37.23 54450.85 88888.00 2017-01-06 23:55:46.125 006 12607.52 37.30 54450.85 88888.00 2017-01-06 23:55:46.250 006 12607.45 37.25 54450.85 88888.00 2017-01-06 23:55:46.375 006 12607.40 37.25 54450.82 88888.00 2017-01-06 23:55:46.500 006 12607.38 37.25 54450.85 88888.00 2017-01-06 23:55:46.625 006 12607.33 37.25 54450.82 88888.00 2017-01-06 23:55:46.750 006 12607.33 37.25 54450.85 88888.00 2017-01-06 23:55:46.875 006 12607.35 37.27 54450.85 88888.00 2017-01-06 23:55:47.000 006 12607.27 37.27 54450.82 88888.00 2017-01-06 23:55:47.125 006 12607.30 37.27 54450.82 88888.00 2017-01-06 23:55:47.250 006 12607.38 37.27 54450.85 88888.00 2017-01-06 23:55:47.375 006 12607.38 37.25 54450.88 88888.00 2017-01-06 23:55:47.500 006 12607.38 37.27 54450.85 88888.00 2017-01-06 23:55:47.625 006 12607.38 37.27 54450.82 88888.00 2017-01-06 23:55:47.750 006 12607.35 37.30 54450.85 88888.00 2017-01-06 23:55:47.875 006 12607.30 37.25 54450.82 88888.00 2017-01-06 23:55:48.000 006 12607.27 37.27 54450.82 88888.00 2017-01-06 23:55:48.125 006 12607.33 37.25 54450.85 88888.00 2017-01-06 23:55:48.250 006 12607.40 37.25 54450.82 88888.00 2017-01-06 23:55:48.375 006 12607.42 37.25 54450.82 88888.00 2017-01-06 23:55:48.500 006 12607.40 37.25 54450.85 88888.00 2017-01-06 23:55:48.625 006 12607.35 37.30 54450.85 88888.00 2017-01-06 23:55:48.750 006 12607.33 37.30 54450.85 88888.00 2017-01-06 23:55:48.875 006 12607.27 37.27 54450.88 88888.00 2017-01-06 23:55:49.000 006 12607.27 37.23 54450.85 88888.00 2017-01-06 23:55:49.125 006 12607.40 37.25 54450.82 88888.00 2017-01-06 23:55:49.250 006 12607.40 37.30 54450.85 88888.00 2017-01-06 23:55:49.375 006 12607.42 37.30 54450.85 88888.00 2017-01-06 23:55:49.500 006 12607.48 37.30 54450.85 88888.00 2017-01-06 23:55:49.625 006 12607.50 37.33 54450.85 88888.00 2017-01-06 23:55:49.750 006 12607.48 37.33 54450.85 88888.00 2017-01-06 23:55:49.875 006 12607.50 37.35 54450.85 88888.00 2017-01-06 23:55:50.000 006 12607.50 37.35 54450.82 88888.00 2017-01-06 23:55:50.125 006 12607.45 37.33 54450.80 88888.00 2017-01-06 23:55:50.250 006 12607.42 37.35 54450.80 88888.00 2017-01-06 23:55:50.375 006 12607.42 37.33 54450.80 88888.00 2017-01-06 23:55:50.500 006 12607.45 37.33 54450.82 88888.00 2017-01-06 23:55:50.625 006 12607.48 37.33 54450.82 88888.00 2017-01-06 23:55:50.750 006 12607.45 37.33 54450.85 88888.00 2017-01-06 23:55:50.875 006 12607.42 37.38 54450.82 88888.00 2017-01-06 23:55:51.000 006 12607.42 37.35 54450.82 88888.00 2017-01-06 23:55:51.125 006 12607.45 37.33 54450.82 88888.00 2017-01-06 23:55:51.250 006 12607.38 37.33 54450.82 88888.00 2017-01-06 23:55:51.375 006 12607.38 37.35 54450.82 88888.00 2017-01-06 23:55:51.500 006 12607.40 37.35 54450.82 88888.00 2017-01-06 23:55:51.625 006 12607.48 37.35 54450.80 88888.00 2017-01-06 23:55:51.750 006 12607.50 37.33 54450.82 88888.00 2017-01-06 23:55:51.875 006 12607.42 37.35 54450.82 88888.00 2017-01-06 23:55:52.000 006 12607.45 37.38 54450.85 88888.00 2017-01-06 23:55:52.125 006 12607.52 37.40 54450.85 88888.00 2017-01-06 23:55:52.250 006 12607.52 37.38 54450.80 88888.00 2017-01-06 23:55:52.375 006 12607.55 37.38 54450.80 88888.00 2017-01-06 23:55:52.500 006 12607.55 37.38 54450.80 88888.00 2017-01-06 23:55:52.625 006 12607.52 37.38 54450.80 88888.00 2017-01-06 23:55:52.750 006 12607.45 37.38 54450.82 88888.00 2017-01-06 23:55:52.875 006 12607.45 37.40 54450.82 88888.00 2017-01-06 23:55:53.000 006 12607.42 37.40 54450.82 88888.00 2017-01-06 23:55:53.125 006 12607.50 37.40 54450.88 88888.00 2017-01-06 23:55:53.250 006 12607.50 37.38 54450.85 88888.00 2017-01-06 23:55:53.375 006 12607.52 37.40 54450.85 88888.00 2017-01-06 23:55:53.500 006 12607.50 37.42 54450.82 88888.00 2017-01-06 23:55:53.625 006 12607.50 37.42 54450.88 88888.00 2017-01-06 23:55:53.750 006 12607.50 37.45 54450.85 88888.00 2017-01-06 23:55:53.875 006 12607.50 37.45 54450.82 88888.00 2017-01-06 23:55:54.000 006 12607.50 37.45 54450.80 88888.00 2017-01-06 23:55:54.125 006 12607.42 37.45 54450.82 88888.00 2017-01-06 23:55:54.250 006 12607.42 37.42 54450.80 88888.00 2017-01-06 23:55:54.375 006 12607.52 37.45 54450.80 88888.00 2017-01-06 23:55:54.500 006 12607.48 37.45 54450.85 88888.00 2017-01-06 23:55:54.625 006 12607.42 37.48 54450.82 88888.00 2017-01-06 23:55:54.750 006 12607.40 37.50 54450.80 88888.00 2017-01-06 23:55:54.875 006 12607.45 37.48 54450.82 88888.00 2017-01-06 23:55:55.000 006 12607.50 37.48 54450.82 88888.00 2017-01-06 23:55:55.125 006 12607.45 37.45 54450.85 88888.00 2017-01-06 23:55:55.250 006 12607.35 37.42 54450.82 88888.00 2017-01-06 23:55:55.375 006 12607.35 37.48 54450.82 88888.00 2017-01-06 23:55:55.500 006 12607.33 37.48 54450.82 88888.00 2017-01-06 23:55:55.625 006 12607.33 37.48 54450.82 88888.00 2017-01-06 23:55:55.750 006 12607.30 37.45 54450.82 88888.00 2017-01-06 23:55:55.875 006 12607.33 37.45 54450.82 88888.00 2017-01-06 23:55:56.000 006 12607.30 37.48 54450.82 88888.00 2017-01-06 23:55:56.125 006 12607.38 37.50 54450.88 88888.00 2017-01-06 23:55:56.250 006 12607.42 37.50 54450.88 88888.00 2017-01-06 23:55:56.375 006 12607.40 37.52 54450.85 88888.00 2017-01-06 23:55:56.500 006 12607.45 37.50 54450.82 88888.00 2017-01-06 23:55:56.625 006 12607.38 37.50 54450.82 88888.00 2017-01-06 23:55:56.750 006 12607.35 37.50 54450.85 88888.00 2017-01-06 23:55:56.875 006 12607.30 37.50 54450.85 88888.00 2017-01-06 23:55:57.000 006 12607.25 37.50 54450.82 88888.00 2017-01-06 23:55:57.125 006 12607.20 37.50 54450.82 88888.00 2017-01-06 23:55:57.250 006 12607.23 37.45 54450.82 88888.00 2017-01-06 23:55:57.375 006 12607.30 37.45 54450.80 88888.00 2017-01-06 23:55:57.500 006 12607.35 37.45 54450.80 88888.00 2017-01-06 23:55:57.625 006 12607.33 37.48 54450.82 88888.00 2017-01-06 23:55:57.750 006 12607.33 37.48 54450.82 88888.00 2017-01-06 23:55:57.875 006 12607.33 37.50 54450.82 88888.00 2017-01-06 23:55:58.000 006 12607.30 37.50 54450.82 88888.00 2017-01-06 23:55:58.125 006 12607.33 37.50 54450.85 88888.00 2017-01-06 23:55:58.250 006 12607.33 37.50 54450.85 88888.00 2017-01-06 23:55:58.375 006 12607.33 37.48 54450.85 88888.00 2017-01-06 23:55:58.500 006 12607.33 37.48 54450.85 88888.00 2017-01-06 23:55:58.625 006 12607.35 37.50 54450.85 88888.00 2017-01-06 23:55:58.750 006 12607.35 37.52 54450.82 88888.00 2017-01-06 23:55:58.875 006 12607.33 37.48 54450.85 88888.00 2017-01-06 23:55:59.000 006 12607.33 37.48 54450.85 88888.00 2017-01-06 23:55:59.125 006 12607.33 37.50 54450.85 88888.00 2017-01-06 23:55:59.250 006 12607.35 37.48 54450.88 88888.00 2017-01-06 23:55:59.375 006 12607.40 37.48 54450.85 88888.00 2017-01-06 23:55:59.500 006 12607.38 37.45 54450.88 88888.00 2017-01-06 23:55:59.625 006 12607.35 37.48 54450.85 88888.00 2017-01-06 23:55:59.750 006 12607.30 37.48 54450.85 88888.00 2017-01-06 23:55:59.875 006 12607.27 37.50 54450.82 88888.00 2017-01-06 23:56:00.000 006 12607.27 37.50 54450.78 88888.00 2017-01-06 23:56:00.125 006 12607.40 37.50 54450.78 88888.00 2017-01-06 23:56:00.250 006 12607.42 37.48 54450.80 88888.00 2017-01-06 23:56:00.375 006 12607.38 37.48 54450.78 88888.00 2017-01-06 23:56:00.500 006 12607.35 37.48 54450.78 88888.00 2017-01-06 23:56:00.625 006 12607.30 37.48 54450.80 88888.00 2017-01-06 23:56:00.750 006 12607.33 37.48 54450.80 88888.00 2017-01-06 23:56:00.875 006 12607.35 37.48 54450.80 88888.00 2017-01-06 23:56:01.000 006 12607.40 37.45 54450.80 88888.00 2017-01-06 23:56:01.125 006 12607.38 37.45 54450.80 88888.00 2017-01-06 23:56:01.250 006 12607.40 37.42 54450.80 88888.00 2017-01-06 23:56:01.375 006 12607.40 37.48 54450.80 88888.00 2017-01-06 23:56:01.500 006 12607.40 37.45 54450.82 88888.00 2017-01-06 23:56:01.625 006 12607.40 37.50 54450.82 88888.00 2017-01-06 23:56:01.750 006 12607.30 37.50 54450.82 88888.00 2017-01-06 23:56:01.875 006 12607.27 37.48 54450.85 88888.00 2017-01-06 23:56:02.000 006 12607.33 37.48 54450.85 88888.00 2017-01-06 23:56:02.125 006 12607.35 37.50 54450.85 88888.00 2017-01-06 23:56:02.250 006 12607.33 37.50 54450.82 88888.00 2017-01-06 23:56:02.375 006 12607.27 37.50 54450.82 88888.00 2017-01-06 23:56:02.500 006 12607.27 37.48 54450.82 88888.00 2017-01-06 23:56:02.625 006 12607.35 37.50 54450.80 88888.00 2017-01-06 23:56:02.750 006 12607.38 37.50 54450.85 88888.00 2017-01-06 23:56:02.875 006 12607.38 37.50 54450.82 88888.00 2017-01-06 23:56:03.000 006 12607.33 37.50 54450.85 88888.00 2017-01-06 23:56:03.125 006 12607.27 37.50 54450.85 88888.00 2017-01-06 23:56:03.250 006 12607.30 37.48 54450.85 88888.00 2017-01-06 23:56:03.375 006 12607.33 37.48 54450.80 88888.00 2017-01-06 23:56:03.500 006 12607.30 37.52 54450.82 88888.00 2017-01-06 23:56:03.625 006 12607.33 37.55 54450.82 88888.00 2017-01-06 23:56:03.750 006 12607.30 37.52 54450.82 88888.00 2017-01-06 23:56:03.875 006 12607.27 37.55 54450.82 88888.00 2017-01-06 23:56:04.000 006 12607.30 37.55 54450.80 88888.00 2017-01-06 23:56:04.125 006 12607.30 37.52 54450.80 88888.00 2017-01-06 23:56:04.250 006 12607.30 37.50 54450.82 88888.00 2017-01-06 23:56:04.375 006 12607.27 37.50 54450.80 88888.00 2017-01-06 23:56:04.500 006 12607.25 37.50 54450.80 88888.00 2017-01-06 23:56:04.625 006 12607.27 37.52 54450.82 88888.00 2017-01-06 23:56:04.750 006 12607.30 37.52 54450.82 88888.00 2017-01-06 23:56:04.875 006 12607.38 37.52 54450.80 88888.00 2017-01-06 23:56:05.000 006 12607.45 37.52 54450.82 88888.00 2017-01-06 23:56:05.125 006 12607.42 37.52 54450.82 88888.00 2017-01-06 23:56:05.250 006 12607.42 37.48 54450.85 88888.00 2017-01-06 23:56:05.375 006 12607.45 37.52 54450.82 88888.00 2017-01-06 23:56:05.500 006 12607.50 37.50 54450.80 88888.00 2017-01-06 23:56:05.625 006 12607.48 37.50 54450.82 88888.00 2017-01-06 23:56:05.750 006 12607.35 37.50 54450.82 88888.00 2017-01-06 23:56:05.875 006 12607.33 37.52 54450.78 88888.00 2017-01-06 23:56:06.000 006 12607.35 37.55 54450.80 88888.00 2017-01-06 23:56:06.125 006 12607.38 37.55 54450.80 88888.00 2017-01-06 23:56:06.250 006 12607.35 37.55 54450.75 88888.00 2017-01-06 23:56:06.375 006 12607.40 37.52 54450.75 88888.00 2017-01-06 23:56:06.500 006 12607.40 37.55 54450.72 88888.00 2017-01-06 23:56:06.625 006 12607.33 37.60 54450.80 88888.00 2017-01-06 23:56:06.750 006 12607.38 37.62 54450.80 88888.00 2017-01-06 23:56:06.875 006 12607.38 37.60 54450.78 88888.00 2017-01-06 23:56:07.000 006 12607.35 37.58 54450.75 88888.00 2017-01-06 23:56:07.125 006 12607.30 37.58 54450.78 88888.00 2017-01-06 23:56:07.250 006 12607.30 37.55 54450.78 88888.00 2017-01-06 23:56:07.375 006 12607.30 37.58 54450.78 88888.00 2017-01-06 23:56:07.500 006 12607.30 37.60 54450.80 88888.00 2017-01-06 23:56:07.625 006 12607.30 37.60 54450.78 88888.00 2017-01-06 23:56:07.750 006 12607.33 37.62 54450.78 88888.00 2017-01-06 23:56:07.875 006 12607.30 37.62 54450.78 88888.00 2017-01-06 23:56:08.000 006 12607.27 37.60 54450.72 88888.00 2017-01-06 23:56:08.125 006 12607.30 37.62 54450.78 88888.00 2017-01-06 23:56:08.250 006 12607.27 37.60 54450.78 88888.00 2017-01-06 23:56:08.375 006 12607.27 37.62 54450.78 88888.00 2017-01-06 23:56:08.500 006 12607.23 37.65 54450.78 88888.00 2017-01-06 23:56:08.625 006 12607.17 37.65 54450.78 88888.00 2017-01-06 23:56:08.750 006 12607.12 37.65 54450.78 88888.00 2017-01-06 23:56:08.875 006 12607.17 37.65 54450.78 88888.00 2017-01-06 23:56:09.000 006 12607.20 37.65 54450.78 88888.00 2017-01-06 23:56:09.125 006 12607.20 37.65 54450.82 88888.00 2017-01-06 23:56:09.250 006 12607.17 37.65 54450.80 88888.00 2017-01-06 23:56:09.375 006 12607.33 37.70 54450.78 88888.00 2017-01-06 23:56:09.500 006 12607.25 37.73 54450.78 88888.00 2017-01-06 23:56:09.625 006 12607.15 37.70 54450.78 88888.00 2017-01-06 23:56:09.750 006 12607.15 37.67 54450.80 88888.00 2017-01-06 23:56:09.875 006 12607.15 37.70 54450.80 88888.00 2017-01-06 23:56:10.000 006 12607.15 37.73 54450.80 88888.00 2017-01-06 23:56:10.125 006 12607.15 37.73 54450.82 88888.00 2017-01-06 23:56:10.250 006 12607.12 37.77 54450.82 88888.00 2017-01-06 23:56:10.375 006 12607.12 37.77 54450.82 88888.00 2017-01-06 23:56:10.500 006 12607.12 37.77 54450.82 88888.00 2017-01-06 23:56:10.625 006 12607.05 37.77 54450.80 88888.00 2017-01-06 23:56:10.750 006 12607.00 37.75 54450.82 88888.00 2017-01-06 23:56:10.875 006 12607.00 37.75 54450.82 88888.00 2017-01-06 23:56:11.000 006 12607.02 37.75 54450.80 88888.00 2017-01-06 23:56:11.125 006 12607.00 37.77 54450.80 88888.00 2017-01-06 23:56:11.250 006 12606.90 37.73 54450.82 88888.00 2017-01-06 23:56:11.375 006 12606.88 37.75 54450.82 88888.00 2017-01-06 23:56:11.500 006 12606.83 37.73 54450.80 88888.00 2017-01-06 23:56:11.625 006 12606.90 37.75 54450.80 88888.00 2017-01-06 23:56:11.750 006 12606.95 37.80 54450.80 88888.00 2017-01-06 23:56:11.875 006 12606.90 37.80 54450.80 88888.00 2017-01-06 23:56:12.000 006 12606.83 37.80 54450.80 88888.00 2017-01-06 23:56:12.125 006 12606.80 37.83 54450.82 88888.00 2017-01-06 23:56:12.250 006 12606.75 37.83 54450.85 88888.00 2017-01-06 23:56:12.375 006 12606.83 37.80 54450.82 88888.00 2017-01-06 23:56:12.500 006 12606.88 37.80 54450.82 88888.00 2017-01-06 23:56:12.625 006 12606.85 37.80 54450.80 88888.00 2017-01-06 23:56:12.750 006 12606.80 37.83 54450.80 88888.00 2017-01-06 23:56:12.875 006 12606.77 37.83 54450.80 88888.00 2017-01-06 23:56:13.000 006 12606.73 37.85 54450.78 88888.00 2017-01-06 23:56:13.125 006 12606.75 37.85 54450.82 88888.00 2017-01-06 23:56:13.250 006 12606.73 37.83 54450.80 88888.00 2017-01-06 23:56:13.375 006 12606.75 37.83 54450.80 88888.00 2017-01-06 23:56:13.500 006 12606.77 37.88 54450.80 88888.00 2017-01-06 23:56:13.625 006 12606.77 37.88 54450.78 88888.00 2017-01-06 23:56:13.750 006 12606.73 37.85 54450.78 88888.00 2017-01-06 23:56:13.875 006 12606.75 37.85 54450.78 88888.00 2017-01-06 23:56:14.000 006 12606.73 37.85 54450.80 88888.00 2017-01-06 23:56:14.125 006 12606.65 37.88 54450.80 88888.00 2017-01-06 23:56:14.250 006 12606.62 37.88 54450.80 88888.00 2017-01-06 23:56:14.375 006 12606.70 37.92 54450.78 88888.00 2017-01-06 23:56:14.500 006 12606.70 37.90 54450.78 88888.00 2017-01-06 23:56:14.625 006 12606.62 37.90 54450.78 88888.00 2017-01-06 23:56:14.750 006 12606.62 37.88 54450.78 88888.00 2017-01-06 23:56:14.875 006 12606.67 37.88 54450.78 88888.00 2017-01-06 23:56:15.000 006 12606.65 37.85 54450.80 88888.00 2017-01-06 23:56:15.125 006 12606.60 37.85 54450.82 88888.00 2017-01-06 23:56:15.250 006 12606.60 37.85 54450.80 88888.00 2017-01-06 23:56:15.375 006 12606.62 37.85 54450.78 88888.00 2017-01-06 23:56:15.500 006 12606.62 37.88 54450.82 88888.00 2017-01-06 23:56:15.625 006 12606.65 37.85 54450.82 88888.00 2017-01-06 23:56:15.750 006 12606.62 37.85 54450.80 88888.00 2017-01-06 23:56:15.875 006 12606.60 37.85 54450.82 88888.00 2017-01-06 23:56:16.000 006 12606.62 37.83 54450.82 88888.00 2017-01-06 23:56:16.125 006 12606.55 37.83 54450.80 88888.00 2017-01-06 23:56:16.250 006 12606.50 37.77 54450.80 88888.00 2017-01-06 23:56:16.375 006 12606.52 37.77 54450.78 88888.00 2017-01-06 23:56:16.500 006 12606.52 37.80 54450.80 88888.00 2017-01-06 23:56:16.625 006 12606.52 37.83 54450.78 88888.00 2017-01-06 23:56:16.750 006 12606.50 37.80 54450.80 88888.00 2017-01-06 23:56:16.875 006 12606.48 37.77 54450.80 88888.00 2017-01-06 23:56:17.000 006 12606.48 37.80 54450.80 88888.00 2017-01-06 23:56:17.125 006 12606.50 37.77 54450.80 88888.00 2017-01-06 23:56:17.250 006 12606.52 37.75 54450.80 88888.00 2017-01-06 23:56:17.375 006 12606.55 37.75 54450.80 88888.00 2017-01-06 23:56:17.500 006 12606.50 37.77 54450.78 88888.00 2017-01-06 23:56:17.625 006 12606.48 37.77 54450.75 88888.00 2017-01-06 23:56:17.750 006 12606.50 37.73 54450.80 88888.00 2017-01-06 23:56:17.875 006 12606.50 37.73 54450.78 88888.00 2017-01-06 23:56:18.000 006 12606.45 37.73 54450.78 88888.00 2017-01-06 23:56:18.125 006 12606.42 37.73 54450.80 88888.00 2017-01-06 23:56:18.250 006 12606.42 37.70 54450.78 88888.00 2017-01-06 23:56:18.375 006 12606.50 37.70 54450.78 88888.00 2017-01-06 23:56:18.500 006 12606.55 37.70 54450.80 88888.00 2017-01-06 23:56:18.625 006 12606.58 37.70 54450.78 88888.00 2017-01-06 23:56:18.750 006 12606.52 37.67 54450.78 88888.00 2017-01-06 23:56:18.875 006 12606.52 37.65 54450.80 88888.00 2017-01-06 23:56:19.000 006 12606.45 37.65 54450.80 88888.00 2017-01-06 23:56:19.125 006 12606.40 37.65 54450.80 88888.00 2017-01-06 23:56:19.250 006 12606.42 37.65 54450.82 88888.00 2017-01-06 23:56:19.375 006 12606.48 37.65 54450.82 88888.00 2017-01-06 23:56:19.500 006 12606.45 37.65 54450.78 88888.00 2017-01-06 23:56:19.625 006 12606.50 37.65 54450.78 88888.00 2017-01-06 23:56:19.750 006 12606.55 37.67 54450.78 88888.00 2017-01-06 23:56:19.875 006 12606.52 37.67 54450.78 88888.00 2017-01-06 23:56:20.000 006 12606.50 37.62 54450.80 88888.00 2017-01-06 23:56:20.125 006 12606.55 37.60 54450.80 88888.00 2017-01-06 23:56:20.250 006 12606.52 37.58 54450.75 88888.00 2017-01-06 23:56:20.375 006 12606.48 37.60 54450.75 88888.00 2017-01-06 23:56:20.500 006 12606.45 37.62 54450.80 88888.00 2017-01-06 23:56:20.625 006 12606.50 37.62 54450.78 88888.00 2017-01-06 23:56:20.750 006 12606.58 37.62 54450.80 88888.00 2017-01-06 23:56:20.875 006 12606.62 37.65 54450.78 88888.00 2017-01-06 23:56:21.000 006 12606.62 37.62 54450.78 88888.00 2017-01-06 23:56:21.125 006 12606.58 37.62 54450.82 88888.00 2017-01-06 23:56:21.250 006 12606.52 37.60 54450.78 88888.00 2017-01-06 23:56:21.375 006 12606.50 37.58 54450.78 88888.00 2017-01-06 23:56:21.500 006 12606.52 37.58 54450.82 88888.00 2017-01-06 23:56:21.625 006 12606.50 37.60 54450.80 88888.00 2017-01-06 23:56:21.750 006 12606.50 37.62 54450.78 88888.00 2017-01-06 23:56:21.875 006 12606.50 37.60 54450.78 88888.00 2017-01-06 23:56:22.000 006 12606.45 37.60 54450.75 88888.00 2017-01-06 23:56:22.125 006 12606.40 37.58 54450.78 88888.00 2017-01-06 23:56:22.250 006 12606.38 37.58 54450.80 88888.00 2017-01-06 23:56:22.375 006 12606.38 37.60 54450.80 88888.00 2017-01-06 23:56:22.500 006 12606.42 37.60 54450.78 88888.00 2017-01-06 23:56:22.625 006 12606.50 37.58 54450.78 88888.00 2017-01-06 23:56:22.750 006 12606.55 37.58 54450.75 88888.00 2017-01-06 23:56:22.875 006 12606.50 37.60 54450.78 88888.00 2017-01-06 23:56:23.000 006 12606.45 37.58 54450.72 88888.00 2017-01-06 23:56:23.125 006 12606.45 37.58 54450.75 88888.00 2017-01-06 23:56:23.250 006 12606.45 37.58 54450.75 88888.00 2017-01-06 23:56:23.375 006 12606.50 37.60 54450.75 88888.00 2017-01-06 23:56:23.500 006 12606.55 37.62 54450.75 88888.00 2017-01-06 23:56:23.625 006 12606.55 37.62 54450.75 88888.00 2017-01-06 23:56:23.750 006 12606.55 37.60 54450.72 88888.00 2017-01-06 23:56:23.875 006 12606.55 37.60 54450.72 88888.00 2017-01-06 23:56:24.000 006 12606.52 37.58 54450.72 88888.00 2017-01-06 23:56:24.125 006 12606.45 37.60 54450.72 88888.00 2017-01-06 23:56:24.250 006 12606.40 37.62 54450.72 88888.00 2017-01-06 23:56:24.375 006 12606.38 37.62 54450.72 88888.00 2017-01-06 23:56:24.500 006 12606.40 37.62 54450.72 88888.00 2017-01-06 23:56:24.625 006 12606.40 37.62 54450.72 88888.00 2017-01-06 23:56:24.750 006 12606.38 37.62 54450.78 88888.00 2017-01-06 23:56:24.875 006 12606.35 37.62 54450.75 88888.00 2017-01-06 23:56:25.000 006 12606.40 37.65 54450.72 88888.00 2017-01-06 23:56:25.125 006 12606.38 37.67 54450.72 88888.00 2017-01-06 23:56:25.250 006 12606.33 37.65 54450.72 88888.00 2017-01-06 23:56:25.375 006 12606.40 37.67 54450.70 88888.00 2017-01-06 23:56:25.500 006 12606.42 37.67 54450.72 88888.00 2017-01-06 23:56:25.625 006 12606.40 37.67 54450.70 88888.00 2017-01-06 23:56:25.750 006 12606.35 37.70 54450.75 88888.00 2017-01-06 23:56:25.875 006 12606.33 37.70 54450.72 88888.00 2017-01-06 23:56:26.000 006 12606.33 37.73 54450.72 88888.00 2017-01-06 23:56:26.125 006 12606.38 37.70 54450.72 88888.00 2017-01-06 23:56:26.250 006 12606.42 37.67 54450.75 88888.00 2017-01-06 23:56:26.375 006 12606.48 37.70 54450.72 88888.00 2017-01-06 23:56:26.500 006 12606.48 37.75 54450.75 88888.00 2017-01-06 23:56:26.625 006 12606.48 37.75 54450.72 88888.00 2017-01-06 23:56:26.750 006 12606.42 37.75 54450.72 88888.00 2017-01-06 23:56:26.875 006 12606.38 37.73 54450.75 88888.00 2017-01-06 23:56:27.000 006 12606.42 37.73 54450.70 88888.00 2017-01-06 23:56:27.125 006 12606.45 37.73 54450.72 88888.00 2017-01-06 23:56:27.250 006 12606.38 37.73 54450.75 88888.00 2017-01-06 23:56:27.375 006 12606.33 37.77 54450.72 88888.00 2017-01-06 23:56:27.500 006 12606.38 37.75 54450.72 88888.00 2017-01-06 23:56:27.625 006 12606.45 37.77 54450.72 88888.00 2017-01-06 23:56:27.750 006 12606.42 37.75 54450.70 88888.00 2017-01-06 23:56:27.875 006 12606.35 37.75 54450.72 88888.00 2017-01-06 23:56:28.000 006 12606.30 37.77 54450.70 88888.00 2017-01-06 23:56:28.125 006 12606.33 37.77 54450.72 88888.00 2017-01-06 23:56:28.250 006 12606.35 37.77 54450.72 88888.00 2017-01-06 23:56:28.375 006 12606.38 37.77 54450.70 88888.00 2017-01-06 23:56:28.500 006 12606.35 37.80 54450.70 88888.00 2017-01-06 23:56:28.625 006 12606.27 37.85 54450.72 88888.00 2017-01-06 23:56:28.750 006 12606.30 37.80 54450.65 88888.00 2017-01-06 23:56:28.875 006 12606.38 37.85 54450.68 88888.00 2017-01-06 23:56:29.000 006 12606.38 37.85 54450.70 88888.00 2017-01-06 23:56:29.125 006 12606.42 37.85 54450.68 88888.00 2017-01-06 23:56:29.250 006 12606.38 37.83 54450.70 88888.00 2017-01-06 23:56:29.375 006 12606.38 37.85 54450.70 88888.00 2017-01-06 23:56:29.500 006 12606.38 37.88 54450.68 88888.00 2017-01-06 23:56:29.625 006 12606.38 37.90 54450.68 88888.00 2017-01-06 23:56:29.750 006 12606.35 37.90 54450.72 88888.00 2017-01-06 23:56:29.875 006 12606.35 37.92 54450.75 88888.00 2017-01-06 23:56:30.000 006 12606.38 37.90 54450.72 88888.00 2017-01-06 23:56:30.125 006 12606.38 37.90 54450.75 88888.00 2017-01-06 23:56:30.250 006 12606.35 37.88 54450.75 88888.00 2017-01-06 23:56:30.375 006 12606.40 37.83 54450.72 88888.00 2017-01-06 23:56:30.500 006 12606.42 37.88 54450.70 88888.00 2017-01-06 23:56:30.625 006 12606.42 37.90 54450.72 88888.00 2017-01-06 23:56:30.750 006 12606.42 37.90 54450.72 88888.00 2017-01-06 23:56:30.875 006 12606.40 37.88 54450.70 88888.00 2017-01-06 23:56:31.000 006 12606.40 37.88 54450.68 88888.00 2017-01-06 23:56:31.125 006 12606.40 37.88 54450.70 88888.00 2017-01-06 23:56:31.250 006 12606.40 37.88 54450.70 88888.00 2017-01-06 23:56:31.375 006 12606.40 37.88 54450.70 88888.00 2017-01-06 23:56:31.500 006 12606.42 37.95 54450.72 88888.00 2017-01-06 23:56:31.625 006 12606.42 37.92 54450.68 88888.00 2017-01-06 23:56:31.750 006 12606.40 37.92 54450.68 88888.00 2017-01-06 23:56:31.875 006 12606.38 37.90 54450.70 88888.00 2017-01-06 23:56:32.000 006 12606.38 37.90 54450.70 88888.00 2017-01-06 23:56:32.125 006 12606.45 37.95 54450.70 88888.00 2017-01-06 23:56:32.250 006 12606.45 37.95 54450.70 88888.00 2017-01-06 23:56:32.375 006 12606.38 37.95 54450.70 88888.00 2017-01-06 23:56:32.500 006 12606.40 37.92 54450.70 88888.00 2017-01-06 23:56:32.625 006 12606.42 37.92 54450.68 88888.00 2017-01-06 23:56:32.750 006 12606.42 37.92 54450.68 88888.00 2017-01-06 23:56:32.875 006 12606.48 37.92 54450.68 88888.00 2017-01-06 23:56:33.000 006 12606.48 37.92 54450.70 88888.00 2017-01-06 23:56:33.125 006 12606.45 37.92 54450.68 88888.00 2017-01-06 23:56:33.250 006 12606.48 37.95 54450.72 88888.00 2017-01-06 23:56:33.375 006 12606.50 37.95 54450.72 88888.00 2017-01-06 23:56:33.500 006 12606.48 37.92 54450.68 88888.00 2017-01-06 23:56:33.625 006 12606.48 37.90 54450.68 88888.00 2017-01-06 23:56:33.750 006 12606.50 37.90 54450.65 88888.00 2017-01-06 23:56:33.875 006 12606.50 37.90 54450.68 88888.00 2017-01-06 23:56:34.000 006 12606.58 37.92 54450.68 88888.00 2017-01-06 23:56:34.125 006 12606.58 37.90 54450.70 88888.00 2017-01-06 23:56:34.250 006 12606.52 37.92 54450.68 88888.00 2017-01-06 23:56:34.375 006 12606.55 37.90 54450.68 88888.00 2017-01-06 23:56:34.500 006 12606.58 37.92 54450.68 88888.00 2017-01-06 23:56:34.625 006 12606.58 37.95 54450.68 88888.00 2017-01-06 23:56:34.750 006 12606.62 37.92 54450.70 88888.00 2017-01-06 23:56:34.875 006 12606.67 37.95 54450.70 88888.00 2017-01-06 23:56:35.000 006 12606.65 37.95 54450.68 88888.00 2017-01-06 23:56:35.125 006 12606.65 37.95 54450.62 88888.00 2017-01-06 23:56:35.250 006 12606.62 37.92 54450.65 88888.00 2017-01-06 23:56:35.375 006 12606.65 37.95 54450.65 88888.00 2017-01-06 23:56:35.500 006 12606.73 37.92 54450.68 88888.00 2017-01-06 23:56:35.625 006 12606.73 37.90 54450.65 88888.00 2017-01-06 23:56:35.750 006 12606.80 37.90 54450.62 88888.00 2017-01-06 23:56:35.875 006 12606.83 37.90 54450.62 88888.00 2017-01-06 23:56:36.000 006 12606.80 37.92 54450.65 88888.00 2017-01-06 23:56:36.125 006 12606.77 37.92 54450.68 88888.00 2017-01-06 23:56:36.250 006 12606.77 37.88 54450.65 88888.00 2017-01-06 23:56:36.375 006 12606.80 37.90 54450.65 88888.00 2017-01-06 23:56:36.500 006 12606.80 37.90 54450.65 88888.00 2017-01-06 23:56:36.625 006 12606.80 37.92 54450.65 88888.00 2017-01-06 23:56:36.750 006 12606.83 37.92 54450.65 88888.00 2017-01-06 23:56:36.875 006 12606.85 37.90 54450.62 88888.00 2017-01-06 23:56:37.000 006 12606.83 37.92 54450.65 88888.00 2017-01-06 23:56:37.125 006 12606.80 37.92 54450.65 88888.00 2017-01-06 23:56:37.250 006 12606.80 37.90 54450.68 88888.00 2017-01-06 23:56:37.375 006 12606.88 37.90 54450.68 88888.00 2017-01-06 23:56:37.500 006 12606.88 37.92 54450.68 88888.00 2017-01-06 23:56:37.625 006 12606.85 37.88 54450.68 88888.00 2017-01-06 23:56:37.750 006 12606.85 37.88 54450.68 88888.00 2017-01-06 23:56:37.875 006 12606.88 37.88 54450.70 88888.00 2017-01-06 23:56:38.000 006 12606.83 37.83 54450.68 88888.00 2017-01-06 23:56:38.125 006 12606.88 37.85 54450.65 88888.00 2017-01-06 23:56:38.250 006 12606.90 37.85 54450.68 88888.00 2017-01-06 23:56:38.375 006 12606.95 37.88 54450.65 88888.00 2017-01-06 23:56:38.500 006 12606.98 37.85 54450.65 88888.00 2017-01-06 23:56:38.625 006 12607.00 37.85 54450.65 88888.00 2017-01-06 23:56:38.750 006 12606.95 37.83 54450.65 88888.00 2017-01-06 23:56:38.875 006 12606.88 37.88 54450.65 88888.00 2017-01-06 23:56:39.000 006 12606.92 37.85 54450.65 88888.00 2017-01-06 23:56:39.125 006 12606.98 37.83 54450.65 88888.00 2017-01-06 23:56:39.250 006 12606.92 37.77 54450.65 88888.00 2017-01-06 23:56:39.375 006 12606.92 37.77 54450.65 88888.00 2017-01-06 23:56:39.500 006 12606.98 37.77 54450.65 88888.00 2017-01-06 23:56:39.625 006 12607.02 37.80 54450.65 88888.00 2017-01-06 23:56:39.750 006 12607.08 37.80 54450.65 88888.00 2017-01-06 23:56:39.875 006 12607.02 37.85 54450.65 88888.00 2017-01-06 23:56:40.000 006 12607.02 37.83 54450.65 88888.00 2017-01-06 23:56:40.125 006 12607.05 37.80 54450.65 88888.00 2017-01-06 23:56:40.250 006 12607.05 37.75 54450.62 88888.00 2017-01-06 23:56:40.375 006 12607.00 37.73 54450.65 88888.00 2017-01-06 23:56:40.500 006 12607.00 37.73 54450.65 88888.00 2017-01-06 23:56:40.625 006 12607.00 37.75 54450.65 88888.00 2017-01-06 23:56:40.750 006 12607.02 37.77 54450.65 88888.00 2017-01-06 23:56:40.875 006 12607.08 37.80 54450.62 88888.00 2017-01-06 23:56:41.000 006 12607.05 37.77 54450.60 88888.00 2017-01-06 23:56:41.125 006 12607.05 37.77 54450.65 88888.00 2017-01-06 23:56:41.250 006 12607.05 37.80 54450.62 88888.00 2017-01-06 23:56:41.375 006 12607.08 37.77 54450.62 88888.00 2017-01-06 23:56:41.500 006 12607.10 37.75 54450.57 88888.00 2017-01-06 23:56:41.625 006 12607.10 37.75 54450.60 88888.00 2017-01-06 23:56:41.750 006 12607.15 37.77 54450.62 88888.00 2017-01-06 23:56:41.875 006 12607.20 37.77 54450.60 88888.00 2017-01-06 23:56:42.000 006 12607.20 37.75 54450.57 88888.00 2017-01-06 23:56:42.125 006 12607.17 37.77 54450.60 88888.00 2017-01-06 23:56:42.250 006 12607.08 37.77 54450.62 88888.00 2017-01-06 23:56:42.375 006 12607.08 37.80 54450.62 88888.00 2017-01-06 23:56:42.500 006 12607.00 37.80 54450.62 88888.00 2017-01-06 23:56:42.625 006 12607.02 37.77 54450.60 88888.00 2017-01-06 23:56:42.750 006 12607.08 37.80 54450.62 88888.00 2017-01-06 23:56:42.875 006 12607.08 37.77 54450.62 88888.00 2017-01-06 23:56:43.000 006 12607.10 37.77 54450.62 88888.00 2017-01-06 23:56:43.125 006 12607.12 37.75 54450.60 88888.00 2017-01-06 23:56:43.250 006 12607.12 37.75 54450.62 88888.00 2017-01-06 23:56:43.375 006 12607.17 37.77 54450.62 88888.00 2017-01-06 23:56:43.500 006 12607.15 37.80 54450.62 88888.00 2017-01-06 23:56:43.625 006 12607.12 37.80 54450.62 88888.00 2017-01-06 23:56:43.750 006 12607.12 37.80 54450.60 88888.00 2017-01-06 23:56:43.875 006 12607.10 37.77 54450.62 88888.00 2017-01-06 23:56:44.000 006 12607.12 37.77 54450.65 88888.00 2017-01-06 23:56:44.125 006 12607.12 37.80 54450.65 88888.00 2017-01-06 23:56:44.250 006 12607.15 37.83 54450.65 88888.00 2017-01-06 23:56:44.375 006 12607.17 37.83 54450.68 88888.00 2017-01-06 23:56:44.500 006 12607.12 37.85 54450.68 88888.00 2017-01-06 23:56:44.625 006 12607.12 37.83 54450.62 88888.00 2017-01-06 23:56:44.750 006 12607.10 37.77 54450.62 88888.00 2017-01-06 23:56:44.875 006 12607.15 37.83 54450.62 88888.00 2017-01-06 23:56:45.000 006 12607.12 37.85 54450.62 88888.00 2017-01-06 23:56:45.125 006 12607.17 37.83 54450.62 88888.00 2017-01-06 23:56:45.250 006 12607.15 37.83 54450.62 88888.00 2017-01-06 23:56:45.375 006 12607.10 37.88 54450.62 88888.00 2017-01-06 23:56:45.500 006 12607.10 37.88 54450.60 88888.00 2017-01-06 23:56:45.625 006 12607.10 37.88 54450.62 88888.00 2017-01-06 23:56:45.750 006 12607.08 37.90 54450.60 88888.00 2017-01-06 23:56:45.875 006 12607.05 37.88 54450.57 88888.00 2017-01-06 23:56:46.000 006 12607.10 37.90 54450.57 88888.00 2017-01-06 23:56:46.125 006 12607.17 37.88 54450.57 88888.00 2017-01-06 23:56:46.250 006 12607.17 37.88 54450.60 88888.00 2017-01-06 23:56:46.375 006 12607.15 37.90 54450.60 88888.00 2017-01-06 23:56:46.500 006 12607.10 37.92 54450.60 88888.00 2017-01-06 23:56:46.625 006 12607.05 37.95 54450.60 88888.00 2017-01-06 23:56:46.750 006 12607.02 37.92 54450.62 88888.00 2017-01-06 23:56:46.875 006 12607.02 37.92 54450.60 88888.00 2017-01-06 23:56:47.000 006 12607.12 37.98 54450.60 88888.00 2017-01-06 23:56:47.125 006 12607.15 38.00 54450.60 88888.00 2017-01-06 23:56:47.250 006 12607.10 37.98 54450.62 88888.00 2017-01-06 23:56:47.375 006 12607.12 37.98 54450.60 88888.00 2017-01-06 23:56:47.500 006 12607.15 38.00 54450.60 88888.00 2017-01-06 23:56:47.625 006 12607.20 38.02 54450.60 88888.00 2017-01-06 23:56:47.750 006 12607.15 38.00 54450.60 88888.00 2017-01-06 23:56:47.875 006 12607.15 38.00 54450.57 88888.00 2017-01-06 23:56:48.000 006 12607.15 38.02 54450.57 88888.00 2017-01-06 23:56:48.125 006 12607.17 38.10 54450.60 88888.00 2017-01-06 23:56:48.250 006 12607.17 38.08 54450.60 88888.00 2017-01-06 23:56:48.375 006 12607.17 38.10 54450.57 88888.00 2017-01-06 23:56:48.500 006 12607.15 38.10 54450.60 88888.00 2017-01-06 23:56:48.625 006 12607.17 38.10 54450.60 88888.00 2017-01-06 23:56:48.750 006 12607.17 38.15 54450.60 88888.00 2017-01-06 23:56:48.875 006 12607.17 38.15 54450.57 88888.00 2017-01-06 23:56:49.000 006 12607.17 38.12 54450.57 88888.00 2017-01-06 23:56:49.125 006 12607.20 38.15 54450.60 88888.00 2017-01-06 23:56:49.250 006 12607.17 38.15 54450.57 88888.00 2017-01-06 23:56:49.375 006 12607.17 38.17 54450.60 88888.00 2017-01-06 23:56:49.500 006 12607.15 38.17 54450.60 88888.00 2017-01-06 23:56:49.625 006 12607.15 38.20 54450.57 88888.00 2017-01-06 23:56:49.750 006 12607.20 38.23 54450.55 88888.00 2017-01-06 23:56:49.875 006 12607.20 38.23 54450.55 88888.00 2017-01-06 23:56:50.000 006 12607.17 38.25 54450.57 88888.00 2017-01-06 23:56:50.125 006 12607.17 38.27 54450.60 88888.00 2017-01-06 23:56:50.250 006 12607.12 38.27 54450.60 88888.00 2017-01-06 23:56:50.375 006 12607.17 38.30 54450.60 88888.00 2017-01-06 23:56:50.500 006 12607.20 38.30 54450.57 88888.00 2017-01-06 23:56:50.625 006 12607.23 38.27 54450.57 88888.00 2017-01-06 23:56:50.750 006 12607.27 38.27 54450.55 88888.00 2017-01-06 23:56:50.875 006 12607.25 38.27 54450.60 88888.00 2017-01-06 23:56:51.000 006 12607.23 38.30 54450.57 88888.00 2017-01-06 23:56:51.125 006 12607.23 38.33 54450.57 88888.00 2017-01-06 23:56:51.250 006 12607.25 38.30 54450.60 88888.00 2017-01-06 23:56:51.375 006 12607.35 38.27 54450.57 88888.00 2017-01-06 23:56:51.500 006 12607.38 38.33 54450.57 88888.00 2017-01-06 23:56:51.625 006 12607.35 38.33 54450.57 88888.00 2017-01-06 23:56:51.750 006 12607.27 38.33 54450.60 88888.00 2017-01-06 23:56:51.875 006 12607.23 38.35 54450.62 88888.00 2017-01-06 23:56:52.000 006 12607.27 38.35 54450.62 88888.00 2017-01-06 23:56:52.125 006 12607.35 38.38 54450.60 88888.00 2017-01-06 23:56:52.250 006 12607.38 38.33 54450.60 88888.00 2017-01-06 23:56:52.375 006 12607.33 38.35 54450.57 88888.00 2017-01-06 23:56:52.500 006 12607.27 38.35 54450.57 88888.00 2017-01-06 23:56:52.625 006 12607.27 38.38 54450.60 88888.00 2017-01-06 23:56:52.750 006 12607.33 38.40 54450.62 88888.00 2017-01-06 23:56:52.875 006 12607.27 38.35 54450.60 88888.00 2017-01-06 23:56:53.000 006 12607.27 38.35 54450.60 88888.00 2017-01-06 23:56:53.125 006 12607.33 38.38 54450.60 88888.00 2017-01-06 23:56:53.250 006 12607.33 38.38 54450.57 88888.00 2017-01-06 23:56:53.375 006 12607.30 38.38 54450.57 88888.00 2017-01-06 23:56:53.500 006 12607.30 38.40 54450.60 88888.00 2017-01-06 23:56:53.625 006 12607.33 38.40 54450.60 88888.00 2017-01-06 23:56:53.750 006 12607.35 38.42 54450.60 88888.00 2017-01-06 23:56:53.875 006 12607.30 38.42 54450.60 88888.00 2017-01-06 23:56:54.000 006 12607.30 38.40 54450.57 88888.00 2017-01-06 23:56:54.125 006 12607.35 38.38 54450.60 88888.00 2017-01-06 23:56:54.250 006 12607.33 38.40 54450.60 88888.00 2017-01-06 23:56:54.375 006 12607.33 38.42 54450.60 88888.00 2017-01-06 23:56:54.500 006 12607.30 38.42 54450.60 88888.00 2017-01-06 23:56:54.625 006 12607.33 38.42 54450.60 88888.00 2017-01-06 23:56:54.750 006 12607.27 38.42 54450.60 88888.00 2017-01-06 23:56:54.875 006 12607.27 38.40 54450.57 88888.00 2017-01-06 23:56:55.000 006 12607.27 38.42 54450.60 88888.00 2017-01-06 23:56:55.125 006 12607.27 38.42 54450.60 88888.00 2017-01-06 23:56:55.250 006 12607.23 38.45 54450.62 88888.00 2017-01-06 23:56:55.375 006 12607.23 38.42 54450.60 88888.00 2017-01-06 23:56:55.500 006 12607.27 38.40 54450.57 88888.00 2017-01-06 23:56:55.625 006 12607.35 38.42 54450.62 88888.00 2017-01-06 23:56:55.750 006 12607.35 38.42 54450.62 88888.00 2017-01-06 23:56:55.875 006 12607.30 38.48 54450.60 88888.00 2017-01-06 23:56:56.000 006 12607.27 38.42 54450.60 88888.00 2017-01-06 23:56:56.125 006 12607.23 38.40 54450.62 88888.00 2017-01-06 23:56:56.250 006 12607.15 38.40 54450.62 88888.00 2017-01-06 23:56:56.375 006 12607.20 38.40 54450.62 88888.00 2017-01-06 23:56:56.500 006 12607.23 38.45 54450.62 88888.00 2017-01-06 23:56:56.625 006 12607.23 38.42 54450.62 88888.00 2017-01-06 23:56:56.750 006 12607.27 38.42 54450.62 88888.00 2017-01-06 23:56:56.875 006 12607.27 38.45 54450.65 88888.00 2017-01-06 23:56:57.000 006 12607.25 38.45 54450.65 88888.00 2017-01-06 23:56:57.125 006 12607.25 38.40 54450.65 88888.00 2017-01-06 23:56:57.250 006 12607.25 38.40 54450.65 88888.00 2017-01-06 23:56:57.375 006 12607.30 38.40 54450.65 88888.00 2017-01-06 23:56:57.500 006 12607.30 38.42 54450.68 88888.00 2017-01-06 23:56:57.625 006 12607.20 38.42 54450.62 88888.00 2017-01-06 23:56:57.750 006 12607.17 38.42 54450.65 88888.00 2017-01-06 23:56:57.875 006 12607.15 38.40 54450.65 88888.00 2017-01-06 23:56:58.000 006 12607.17 38.42 54450.65 88888.00 2017-01-06 23:56:58.125 006 12607.12 38.42 54450.68 88888.00 2017-01-06 23:56:58.250 006 12607.10 38.38 54450.68 88888.00 2017-01-06 23:56:58.375 006 12607.12 38.40 54450.68 88888.00 2017-01-06 23:56:58.500 006 12607.10 38.42 54450.68 88888.00 2017-01-06 23:56:58.625 006 12607.12 38.40 54450.68 88888.00 2017-01-06 23:56:58.750 006 12607.15 38.40 54450.70 88888.00 2017-01-06 23:56:58.875 006 12607.12 38.38 54450.70 88888.00 2017-01-06 23:56:59.000 006 12607.08 38.38 54450.70 88888.00 2017-01-06 23:56:59.125 006 12607.02 38.38 54450.72 88888.00 2017-01-06 23:56:59.250 006 12606.95 38.35 54450.70 88888.00 2017-01-06 23:56:59.375 006 12606.90 38.38 54450.72 88888.00 2017-01-06 23:56:59.500 006 12606.95 38.38 54450.72 88888.00 2017-01-06 23:56:59.625 006 12606.98 38.38 54450.72 88888.00 2017-01-06 23:56:59.750 006 12606.98 38.35 54450.72 88888.00 2017-01-06 23:56:59.875 006 12606.90 38.33 54450.72 88888.00 2017-01-06 23:57:00.000 006 12606.92 38.35 54450.72 88888.00 2017-01-06 23:57:00.125 006 12606.95 38.38 54450.75 88888.00 2017-01-06 23:57:00.250 006 12606.85 38.35 54450.78 88888.00 2017-01-06 23:57:00.375 006 12606.77 38.38 54450.75 88888.00 2017-01-06 23:57:00.500 006 12606.77 38.33 54450.75 88888.00 2017-01-06 23:57:00.625 006 12606.80 38.30 54450.75 88888.00 2017-01-06 23:57:00.750 006 12606.83 38.33 54450.75 88888.00 2017-01-06 23:57:00.875 006 12606.83 38.35 54450.75 88888.00 2017-01-06 23:57:01.000 006 12606.77 38.38 54450.75 88888.00 2017-01-06 23:57:01.125 006 12606.75 38.33 54450.78 88888.00 2017-01-06 23:57:01.250 006 12606.70 38.30 54450.75 88888.00 2017-01-06 23:57:01.375 006 12606.70 38.30 54450.78 88888.00 2017-01-06 23:57:01.500 006 12606.70 38.30 54450.78 88888.00 2017-01-06 23:57:01.625 006 12606.70 38.30 54450.78 88888.00 2017-01-06 23:57:01.750 006 12606.70 38.30 54450.75 88888.00 2017-01-06 23:57:01.875 006 12606.70 38.27 54450.80 88888.00 2017-01-06 23:57:02.000 006 12606.75 38.27 54450.78 88888.00 2017-01-06 23:57:02.125 006 12606.73 38.27 54450.80 88888.00 2017-01-06 23:57:02.250 006 12606.65 38.27 54450.80 88888.00 2017-01-06 23:57:02.375 006 12606.60 38.27 54450.80 88888.00 2017-01-06 23:57:02.500 006 12606.60 38.27 54450.80 88888.00 2017-01-06 23:57:02.625 006 12606.62 38.30 54450.78 88888.00 2017-01-06 23:57:02.750 006 12606.62 38.30 54450.80 88888.00 2017-01-06 23:57:02.875 006 12606.60 38.27 54450.80 88888.00 2017-01-06 23:57:03.000 006 12606.58 38.25 54450.78 88888.00 2017-01-06 23:57:03.125 006 12606.50 38.20 54450.80 88888.00 2017-01-06 23:57:03.250 006 12606.55 38.20 54450.82 88888.00 2017-01-06 23:57:03.375 006 12606.65 38.23 54450.80 88888.00 2017-01-06 23:57:03.500 006 12606.62 38.25 54450.80 88888.00 2017-01-06 23:57:03.625 006 12606.62 38.25 54450.80 88888.00 2017-01-06 23:57:03.750 006 12606.62 38.25 54450.80 88888.00 2017-01-06 23:57:03.875 006 12606.60 38.20 54450.80 88888.00 2017-01-06 23:57:04.000 006 12606.60 38.20 54450.82 88888.00 2017-01-06 23:57:04.125 006 12606.58 38.20 54450.80 88888.00 2017-01-06 23:57:04.250 006 12606.52 38.12 54450.85 88888.00 2017-01-06 23:57:04.375 006 12606.55 38.17 54450.82 88888.00 2017-01-06 23:57:04.500 006 12606.52 38.20 54450.80 88888.00 2017-01-06 23:57:04.625 006 12606.48 38.20 54450.80 88888.00 2017-01-06 23:57:04.750 006 12606.55 38.15 54450.82 88888.00 2017-01-06 23:57:04.875 006 12606.60 38.12 54450.85 88888.00 2017-01-06 23:57:05.000 006 12606.60 38.10 54450.82 88888.00 2017-01-06 23:57:05.125 006 12606.55 38.15 54450.82 88888.00 2017-01-06 23:57:05.250 006 12606.50 38.12 54450.85 88888.00 2017-01-06 23:57:05.375 006 12606.55 38.10 54450.82 88888.00 2017-01-06 23:57:05.500 006 12606.55 38.10 54450.80 88888.00 2017-01-06 23:57:05.625 006 12606.52 38.10 54450.82 88888.00 2017-01-06 23:57:05.750 006 12606.52 38.12 54450.82 88888.00 2017-01-06 23:57:05.875 006 12606.55 38.12 54450.82 88888.00 2017-01-06 23:57:06.000 006 12606.50 38.08 54450.82 88888.00 2017-01-06 23:57:06.125 006 12606.50 38.12 54450.85 88888.00 2017-01-06 23:57:06.250 006 12606.52 38.10 54450.85 88888.00 2017-01-06 23:57:06.375 006 12606.52 38.08 54450.85 88888.00 2017-01-06 23:57:06.500 006 12606.50 38.10 54450.88 88888.00 2017-01-06 23:57:06.625 006 12606.48 38.05 54450.82 88888.00 2017-01-06 23:57:06.750 006 12606.45 38.05 54450.82 88888.00 2017-01-06 23:57:06.875 006 12606.48 38.05 54450.82 88888.00 2017-01-06 23:57:07.000 006 12606.48 38.08 54450.82 88888.00 2017-01-06 23:57:07.125 006 12606.48 38.08 54450.82 88888.00 2017-01-06 23:57:07.250 006 12606.48 38.02 54450.85 88888.00 2017-01-06 23:57:07.375 006 12606.52 38.08 54450.80 88888.00 2017-01-06 23:57:07.500 006 12606.52 38.05 54450.82 88888.00 2017-01-06 23:57:07.625 006 12606.58 38.08 54450.82 88888.00 2017-01-06 23:57:07.750 006 12606.62 38.08 54450.82 88888.00 2017-01-06 23:57:07.875 006 12606.58 38.08 54450.85 88888.00 2017-01-06 23:57:08.000 006 12606.52 38.05 54450.85 88888.00 2017-01-06 23:57:08.125 006 12606.50 38.05 54450.85 88888.00 2017-01-06 23:57:08.250 006 12606.50 38.00 54450.85 88888.00 2017-01-06 23:57:08.375 006 12606.58 38.02 54450.85 88888.00 2017-01-06 23:57:08.500 006 12606.55 38.02 54450.85 88888.00 2017-01-06 23:57:08.625 006 12606.52 38.02 54450.85 88888.00 2017-01-06 23:57:08.750 006 12606.55 38.05 54450.82 88888.00 2017-01-06 23:57:08.875 006 12606.60 38.05 54450.85 88888.00 2017-01-06 23:57:09.000 006 12606.67 38.00 54450.82 88888.00 2017-01-06 23:57:09.125 006 12606.67 38.00 54450.82 88888.00 2017-01-06 23:57:09.250 006 12606.65 38.00 54450.80 88888.00 2017-01-06 23:57:09.375 006 12606.65 38.00 54450.82 88888.00 2017-01-06 23:57:09.500 006 12606.70 38.02 54450.78 88888.00 2017-01-06 23:57:09.625 006 12606.73 37.98 54450.80 88888.00 2017-01-06 23:57:09.750 006 12606.70 38.00 54450.80 88888.00 2017-01-06 23:57:09.875 006 12606.67 38.02 54450.82 88888.00 2017-01-06 23:57:10.000 006 12606.65 38.00 54450.82 88888.00 2017-01-06 23:57:10.125 006 12606.67 37.98 54450.82 88888.00 2017-01-06 23:57:10.250 006 12606.70 37.98 54450.82 88888.00 2017-01-06 23:57:10.375 006 12606.70 37.95 54450.80 88888.00 2017-01-06 23:57:10.500 006 12606.70 37.95 54450.78 88888.00 2017-01-06 23:57:10.625 006 12606.77 37.95 54450.80 88888.00 2017-01-06 23:57:10.750 006 12606.83 37.95 54450.75 88888.00 2017-01-06 23:57:10.875 006 12606.88 37.95 54450.75 88888.00 2017-01-06 23:57:11.000 006 12606.85 38.00 54450.75 88888.00 2017-01-06 23:57:11.125 006 12606.85 37.95 54450.75 88888.00 2017-01-06 23:57:11.250 006 12606.85 37.95 54450.75 88888.00 2017-01-06 23:57:11.375 006 12606.88 37.98 54450.78 88888.00 2017-01-06 23:57:11.500 006 12606.88 37.98 54450.80 88888.00 2017-01-06 23:57:11.625 006 12606.92 37.98 54450.75 88888.00 2017-01-06 23:57:11.750 006 12606.90 37.98 54450.78 88888.00 2017-01-06 23:57:11.875 006 12606.88 37.95 54450.80 88888.00 2017-01-06 23:57:12.000 006 12606.88 37.95 54450.78 88888.00 2017-01-06 23:57:12.125 006 12606.88 37.92 54450.78 88888.00 2017-01-06 23:57:12.250 006 12606.88 37.92 54450.80 88888.00 2017-01-06 23:57:12.375 006 12606.90 37.92 54450.80 88888.00 2017-01-06 23:57:12.500 006 12606.90 37.95 54450.78 88888.00 2017-01-06 23:57:12.625 006 12606.90 37.92 54450.78 88888.00 2017-01-06 23:57:12.750 006 12606.90 37.90 54450.78 88888.00 2017-01-06 23:57:12.875 006 12606.92 37.88 54450.78 88888.00 2017-01-06 23:57:13.000 006 12607.05 37.88 54450.75 88888.00 2017-01-06 23:57:13.125 006 12607.02 37.88 54450.78 88888.00 2017-01-06 23:57:13.250 006 12607.00 37.88 54450.80 88888.00 2017-01-06 23:57:13.375 006 12607.02 37.88 54450.78 88888.00 2017-01-06 23:57:13.500 006 12606.98 37.88 54450.78 88888.00 2017-01-06 23:57:13.625 006 12607.05 37.85 54450.80 88888.00 2017-01-06 23:57:13.750 006 12607.12 37.88 54450.80 88888.00 2017-01-06 23:57:13.875 006 12607.15 37.88 54450.82 88888.00 2017-01-06 23:57:14.000 006 12607.12 37.85 54450.78 88888.00 2017-01-06 23:57:14.125 006 12607.08 37.88 54450.80 88888.00 2017-01-06 23:57:14.250 006 12607.05 37.88 54450.78 88888.00 2017-01-06 23:57:14.375 006 12607.08 37.85 54450.75 88888.00 2017-01-06 23:57:14.500 006 12607.12 37.83 54450.78 88888.00 2017-01-06 23:57:14.625 006 12607.15 37.85 54450.80 88888.00 2017-01-06 23:57:14.750 006 12607.12 37.85 54450.78 88888.00 2017-01-06 23:57:14.875 006 12607.10 37.85 54450.75 88888.00 2017-01-06 23:57:15.000 006 12607.05 37.85 54450.78 88888.00 2017-01-06 23:57:15.125 006 12607.08 37.85 54450.78 88888.00 2017-01-06 23:57:15.250 006 12607.15 37.83 54450.72 88888.00 2017-01-06 23:57:15.375 006 12607.10 37.83 54450.72 88888.00 2017-01-06 23:57:15.500 006 12607.00 37.85 54450.75 88888.00 2017-01-06 23:57:15.625 006 12606.98 37.88 54450.78 88888.00 2017-01-06 23:57:15.750 006 12606.98 37.90 54450.78 88888.00 2017-01-06 23:57:15.875 006 12607.05 37.88 54450.78 88888.00 2017-01-06 23:57:16.000 006 12607.12 37.88 54450.78 88888.00 2017-01-06 23:57:16.125 006 12607.15 37.88 54450.75 88888.00 2017-01-06 23:57:16.250 006 12607.12 37.83 54450.75 88888.00 2017-01-06 23:57:16.375 006 12607.12 37.85 54450.75 88888.00 2017-01-06 23:57:16.500 006 12607.15 37.85 54450.75 88888.00 2017-01-06 23:57:16.625 006 12607.15 37.88 54450.72 88888.00 2017-01-06 23:57:16.750 006 12607.17 37.88 54450.75 88888.00 2017-01-06 23:57:16.875 006 12607.25 37.88 54450.75 88888.00 2017-01-06 23:57:17.000 006 12607.20 37.88 54450.78 88888.00 2017-01-06 23:57:17.125 006 12607.15 37.90 54450.75 88888.00 2017-01-06 23:57:17.250 006 12607.15 37.90 54450.72 88888.00 2017-01-06 23:57:17.375 006 12607.15 37.92 54450.72 88888.00 2017-01-06 23:57:17.500 006 12607.15 37.92 54450.75 88888.00 2017-01-06 23:57:17.625 006 12607.12 37.95 54450.75 88888.00 2017-01-06 23:57:17.750 006 12607.10 37.95 54450.72 88888.00 2017-01-06 23:57:17.875 006 12607.12 37.95 54450.72 88888.00 2017-01-06 23:57:18.000 006 12607.20 37.95 54450.72 88888.00 2017-01-06 23:57:18.125 006 12607.23 37.95 54450.70 88888.00 2017-01-06 23:57:18.250 006 12607.20 37.95 54450.70 88888.00 2017-01-06 23:57:18.375 006 12607.20 37.98 54450.70 88888.00 2017-01-06 23:57:18.500 006 12607.20 37.98 54450.72 88888.00 2017-01-06 23:57:18.625 006 12607.17 37.98 54450.75 88888.00 2017-01-06 23:57:18.750 006 12607.08 37.98 54450.72 88888.00 2017-01-06 23:57:18.875 006 12607.05 38.00 54450.78 88888.00 2017-01-06 23:57:19.000 006 12607.08 38.02 54450.75 88888.00 2017-01-06 23:57:19.125 006 12607.08 38.02 54450.75 88888.00 2017-01-06 23:57:19.250 006 12607.08 38.00 54450.75 88888.00 2017-01-06 23:57:19.375 006 12607.08 38.08 54450.75 88888.00 2017-01-06 23:57:19.500 006 12607.05 38.08 54450.78 88888.00 2017-01-06 23:57:19.625 006 12607.08 38.05 54450.75 88888.00 2017-01-06 23:57:19.750 006 12607.10 38.05 54450.72 88888.00 2017-01-06 23:57:19.875 006 12607.08 38.10 54450.72 88888.00 2017-01-06 23:57:20.000 006 12607.02 38.12 54450.75 88888.00 2017-01-06 23:57:20.125 006 12607.00 38.15 54450.75 88888.00 2017-01-06 23:57:20.250 006 12606.95 38.12 54450.75 88888.00 2017-01-06 23:57:20.375 006 12606.98 38.12 54450.72 88888.00 2017-01-06 23:57:20.500 006 12606.98 38.12 54450.75 88888.00 2017-01-06 23:57:20.625 006 12606.98 38.15 54450.70 88888.00 2017-01-06 23:57:20.750 006 12606.95 38.15 54450.70 88888.00 2017-01-06 23:57:20.875 006 12606.95 38.15 54450.72 88888.00 2017-01-06 23:57:21.000 006 12606.98 38.20 54450.72 88888.00 2017-01-06 23:57:21.125 006 12606.92 38.17 54450.68 88888.00 2017-01-06 23:57:21.250 006 12606.85 38.15 54450.70 88888.00 2017-01-06 23:57:21.375 006 12606.92 38.17 54450.70 88888.00 2017-01-06 23:57:21.500 006 12606.88 38.20 54450.68 88888.00 2017-01-06 23:57:21.625 006 12606.90 38.25 54450.72 88888.00 2017-01-06 23:57:21.750 006 12606.90 38.25 54450.72 88888.00 2017-01-06 23:57:21.875 006 12606.88 38.23 54450.72 88888.00 2017-01-06 23:57:22.000 006 12606.88 38.20 54450.72 88888.00 2017-01-06 23:57:22.125 006 12606.80 38.17 54450.72 88888.00 2017-01-06 23:57:22.250 006 12606.80 38.23 54450.72 88888.00 2017-01-06 23:57:22.375 006 12606.75 38.27 54450.72 88888.00 2017-01-06 23:57:22.500 006 12606.75 38.27 54450.72 88888.00 2017-01-06 23:57:22.625 006 12606.80 38.30 54450.70 88888.00 2017-01-06 23:57:22.750 006 12606.83 38.33 54450.72 88888.00 2017-01-06 23:57:22.875 006 12606.90 38.35 54450.72 88888.00 2017-01-06 23:57:23.000 006 12606.90 38.35 54450.75 88888.00 2017-01-06 23:57:23.125 006 12606.85 38.38 54450.75 88888.00 2017-01-06 23:57:23.250 006 12606.80 38.38 54450.68 88888.00 2017-01-06 23:57:23.375 006 12606.77 38.40 54450.70 88888.00 2017-01-06 23:57:23.500 006 12606.80 38.42 54450.72 88888.00 2017-01-06 23:57:23.625 006 12606.83 38.45 54450.72 88888.00 2017-01-06 23:57:23.750 006 12606.85 38.42 54450.72 88888.00 2017-01-06 23:57:23.875 006 12606.83 38.42 54450.70 88888.00 2017-01-06 23:57:24.000 006 12606.77 38.42 54450.72 88888.00 2017-01-06 23:57:24.125 006 12606.80 38.45 54450.72 88888.00 2017-01-06 23:57:24.250 006 12606.80 38.45 54450.70 88888.00 2017-01-06 23:57:24.375 006 12606.85 38.45 54450.68 88888.00 2017-01-06 23:57:24.500 006 12606.83 38.48 54450.70 88888.00 2017-01-06 23:57:24.625 006 12606.83 38.48 54450.70 88888.00 2017-01-06 23:57:24.750 006 12606.75 38.48 54450.68 88888.00 2017-01-06 23:57:24.875 006 12606.73 38.50 54450.68 88888.00 2017-01-06 23:57:25.000 006 12606.73 38.52 54450.70 88888.00 2017-01-06 23:57:25.125 006 12606.70 38.50 54450.70 88888.00 2017-01-06 23:57:25.250 006 12606.65 38.50 54450.70 88888.00 2017-01-06 23:57:25.375 006 12606.65 38.50 54450.68 88888.00 2017-01-06 23:57:25.500 006 12606.67 38.52 54450.70 88888.00 2017-01-06 23:57:25.625 006 12606.67 38.55 54450.68 88888.00 2017-01-06 23:57:25.750 006 12606.70 38.55 54450.68 88888.00 2017-01-06 23:57:25.875 006 12606.75 38.58 54450.65 88888.00 2017-01-06 23:57:26.000 006 12606.70 38.60 54450.68 88888.00 2017-01-06 23:57:26.125 006 12606.70 38.55 54450.68 88888.00 2017-01-06 23:57:26.250 006 12606.70 38.58 54450.68 88888.00 2017-01-06 23:57:26.375 006 12606.73 38.58 54450.70 88888.00 2017-01-06 23:57:26.500 006 12606.65 38.55 54450.70 88888.00 2017-01-06 23:57:26.625 006 12606.67 38.55 54450.70 88888.00 2017-01-06 23:57:26.750 006 12606.73 38.58 54450.68 88888.00 2017-01-06 23:57:26.875 006 12606.70 38.60 54450.70 88888.00 2017-01-06 23:57:27.000 006 12606.73 38.58 54450.65 88888.00 2017-01-06 23:57:27.125 006 12606.77 38.58 54450.68 88888.00 2017-01-06 23:57:27.250 006 12606.75 38.58 54450.68 88888.00 2017-01-06 23:57:27.375 006 12606.77 38.58 54450.68 88888.00 2017-01-06 23:57:27.500 006 12606.75 38.58 54450.65 88888.00 2017-01-06 23:57:27.625 006 12606.77 38.58 54450.65 88888.00 2017-01-06 23:57:27.750 006 12606.80 38.58 54450.65 88888.00 2017-01-06 23:57:27.875 006 12606.80 38.58 54450.68 88888.00 2017-01-06 23:57:28.000 006 12606.83 38.52 54450.65 88888.00 2017-01-06 23:57:28.125 006 12606.88 38.58 54450.68 88888.00 2017-01-06 23:57:28.250 006 12606.88 38.55 54450.68 88888.00 2017-01-06 23:57:28.375 006 12606.88 38.52 54450.68 88888.00 2017-01-06 23:57:28.500 006 12606.85 38.52 54450.68 88888.00 2017-01-06 23:57:28.625 006 12606.92 38.52 54450.68 88888.00 2017-01-06 23:57:28.750 006 12606.95 38.55 54450.68 88888.00 2017-01-06 23:57:28.875 006 12606.92 38.58 54450.68 88888.00 2017-01-06 23:57:29.000 006 12606.95 38.52 54450.62 88888.00 2017-01-06 23:57:29.125 006 12607.00 38.52 54450.65 88888.00 2017-01-06 23:57:29.250 006 12607.00 38.52 54450.65 88888.00 2017-01-06 23:57:29.375 006 12607.00 38.52 54450.65 88888.00 2017-01-06 23:57:29.500 006 12607.08 38.52 54450.65 88888.00 2017-01-06 23:57:29.625 006 12607.10 38.52 54450.62 88888.00 2017-01-06 23:57:29.750 006 12607.08 38.52 54450.65 88888.00 2017-01-06 23:57:29.875 006 12607.00 38.50 54450.65 88888.00 2017-01-06 23:57:30.000 006 12606.98 38.50 54450.65 88888.00 2017-01-06 23:57:30.125 006 12607.02 38.48 54450.65 88888.00 2017-01-06 23:57:30.250 006 12607.02 38.50 54450.68 88888.00 2017-01-06 23:57:30.375 006 12607.10 38.52 54450.68 88888.00 2017-01-06 23:57:30.500 006 12607.10 38.50 54450.65 88888.00 2017-01-06 23:57:30.625 006 12607.08 38.50 54450.65 88888.00 2017-01-06 23:57:30.750 006 12607.10 38.48 54450.65 88888.00 2017-01-06 23:57:30.875 006 12607.10 38.45 54450.60 88888.00 2017-01-06 23:57:31.000 006 12607.15 38.45 54450.62 88888.00 2017-01-06 23:57:31.125 006 12607.17 38.48 54450.62 88888.00 2017-01-06 23:57:31.250 006 12607.17 38.45 54450.62 88888.00 2017-01-06 23:57:31.375 006 12607.20 38.45 54450.62 88888.00 2017-01-06 23:57:31.500 006 12607.23 38.45 54450.57 88888.00 2017-01-06 23:57:31.625 006 12607.27 38.42 54450.57 88888.00 2017-01-06 23:57:31.750 006 12607.25 38.42 54450.60 88888.00 2017-01-06 23:57:31.875 006 12607.25 38.40 54450.60 88888.00 2017-01-06 23:57:32.000 006 12607.23 38.40 54450.60 88888.00 2017-01-06 23:57:32.125 006 12607.20 38.42 54450.57 88888.00 2017-01-06 23:57:32.250 006 12607.27 38.40 54450.60 88888.00 2017-01-06 23:57:32.375 006 12607.33 38.42 54450.60 88888.00 2017-01-06 23:57:32.500 006 12607.27 38.42 54450.60 88888.00 2017-01-06 23:57:32.625 006 12607.27 38.40 54450.57 88888.00 2017-01-06 23:57:32.750 006 12607.30 38.40 54450.55 88888.00 2017-01-06 23:57:32.875 006 12607.30 38.38 54450.55 88888.00 2017-01-06 23:57:33.000 006 12607.35 38.38 54450.57 88888.00 2017-01-06 23:57:33.125 006 12607.38 38.40 54450.57 88888.00 2017-01-06 23:57:33.250 006 12607.30 38.35 54450.57 88888.00 2017-01-06 23:57:33.375 006 12607.27 38.38 54450.57 88888.00 2017-01-06 23:57:33.500 006 12607.27 38.38 54450.57 88888.00 2017-01-06 23:57:33.625 006 12607.33 38.35 54450.57 88888.00 2017-01-06 23:57:33.750 006 12607.33 38.35 54450.55 88888.00 2017-01-06 23:57:33.875 006 12607.30 38.35 54450.55 88888.00 2017-01-06 23:57:34.000 006 12607.27 38.38 54450.57 88888.00 2017-01-06 23:57:34.125 006 12607.23 38.33 54450.55 88888.00 2017-01-06 23:57:34.250 006 12607.27 38.33 54450.55 88888.00 2017-01-06 23:57:34.375 006 12607.38 38.35 54450.55 88888.00 2017-01-06 23:57:34.500 006 12607.42 38.33 54450.57 88888.00 2017-01-06 23:57:34.625 006 12607.38 38.33 54450.55 88888.00 2017-01-06 23:57:34.750 006 12607.38 38.33 54450.55 88888.00 2017-01-06 23:57:34.875 006 12607.40 38.30 54450.53 88888.00 2017-01-06 23:57:35.000 006 12607.38 38.33 54450.53 88888.00 2017-01-06 23:57:35.125 006 12607.33 38.33 54450.55 88888.00 2017-01-06 23:57:35.250 006 12607.35 38.33 54450.55 88888.00 2017-01-06 23:57:35.375 006 12607.38 38.35 54450.55 88888.00 2017-01-06 23:57:35.500 006 12607.38 38.33 54450.53 88888.00 2017-01-06 23:57:35.625 006 12607.35 38.30 54450.55 88888.00 2017-01-06 23:57:35.750 006 12607.33 38.30 54450.55 88888.00 2017-01-06 23:57:35.875 006 12607.35 38.33 54450.55 88888.00 2017-01-06 23:57:36.000 006 12607.38 38.33 54450.53 88888.00 2017-01-06 23:57:36.125 006 12607.33 38.33 54450.53 88888.00 2017-01-06 23:57:36.250 006 12607.27 38.33 54450.53 88888.00 2017-01-06 23:57:36.375 006 12607.23 38.35 54450.53 88888.00 2017-01-06 23:57:36.500 006 12607.23 38.35 54450.53 88888.00 2017-01-06 23:57:36.625 006 12607.23 38.38 54450.50 88888.00 2017-01-06 23:57:36.750 006 12607.23 38.38 54450.53 88888.00 2017-01-06 23:57:36.875 006 12607.23 38.40 54450.53 88888.00 2017-01-06 23:57:37.000 006 12607.20 38.38 54450.53 88888.00 2017-01-06 23:57:37.125 006 12607.15 38.38 54450.55 88888.00 2017-01-06 23:57:37.250 006 12607.15 38.38 54450.57 88888.00 2017-01-06 23:57:37.375 006 12607.20 38.40 54450.55 88888.00 2017-01-06 23:57:37.500 006 12607.12 38.42 54450.55 88888.00 2017-01-06 23:57:37.625 006 12607.10 38.42 54450.55 88888.00 2017-01-06 23:57:37.750 006 12607.12 38.42 54450.55 88888.00 2017-01-06 23:57:37.875 006 12607.08 38.45 54450.50 88888.00 2017-01-06 23:57:38.000 006 12607.05 38.45 54450.50 88888.00 2017-01-06 23:57:38.125 006 12607.00 38.45 54450.53 88888.00 2017-01-06 23:57:38.250 006 12606.90 38.50 54450.50 88888.00 2017-01-06 23:57:38.375 006 12606.92 38.50 54450.50 88888.00 2017-01-06 23:57:38.500 006 12606.95 38.52 54450.50 88888.00 2017-01-06 23:57:38.625 006 12606.90 38.52 54450.53 88888.00 2017-01-06 23:57:38.750 006 12606.90 38.55 54450.53 88888.00 2017-01-06 23:57:38.875 006 12606.92 38.58 54450.55 88888.00 2017-01-06 23:57:39.000 006 12606.83 38.58 54450.50 88888.00 2017-01-06 23:57:39.125 006 12606.80 38.60 54450.53 88888.00 2017-01-06 23:57:39.250 006 12606.80 38.62 54450.53 88888.00 2017-01-06 23:57:39.375 006 12606.83 38.62 54450.50 88888.00 2017-01-06 23:57:39.500 006 12606.85 38.62 54450.53 88888.00 2017-01-06 23:57:39.625 006 12606.80 38.67 54450.53 88888.00 2017-01-06 23:57:39.750 006 12606.65 38.70 54450.50 88888.00 2017-01-06 23:57:39.875 006 12606.65 38.70 54450.53 88888.00 2017-01-06 23:57:40.000 006 12606.70 38.70 54450.53 88888.00 2017-01-06 23:57:40.125 006 12606.62 38.70 54450.50 88888.00 2017-01-06 23:57:40.250 006 12606.55 38.75 54450.53 88888.00 2017-01-06 23:57:40.375 006 12606.52 38.77 54450.50 88888.00 2017-01-06 23:57:40.500 006 12606.52 38.77 54450.50 88888.00 2017-01-06 23:57:40.625 006 12606.50 38.80 54450.50 88888.00 2017-01-06 23:57:40.750 006 12606.48 38.80 54450.50 88888.00 2017-01-06 23:57:40.875 006 12606.42 38.83 54450.50 88888.00 2017-01-06 23:57:41.000 006 12606.42 38.85 54450.47 88888.00 2017-01-06 23:57:41.125 006 12606.45 38.88 54450.47 88888.00 2017-01-06 23:57:41.250 006 12606.38 38.90 54450.47 88888.00 2017-01-06 23:57:41.375 006 12606.30 38.92 54450.47 88888.00 2017-01-06 23:57:41.500 006 12606.25 38.92 54450.45 88888.00 2017-01-06 23:57:41.625 006 12606.23 38.95 54450.45 88888.00 2017-01-06 23:57:41.750 006 12606.25 38.98 54450.50 88888.00 2017-01-06 23:57:41.875 006 12606.25 39.00 54450.47 88888.00 2017-01-06 23:57:42.000 006 12606.25 39.02 54450.45 88888.00 2017-01-06 23:57:42.125 006 12606.25 39.05 54450.47 88888.00 2017-01-06 23:57:42.250 006 12606.20 39.08 54450.47 88888.00 2017-01-06 23:57:42.375 006 12606.17 39.12 54450.47 88888.00 2017-01-06 23:57:42.500 006 12606.15 39.12 54450.47 88888.00 2017-01-06 23:57:42.625 006 12606.15 39.12 54450.47 88888.00 2017-01-06 23:57:42.750 006 12606.17 39.15 54450.45 88888.00 2017-01-06 23:57:42.875 006 12606.15 39.12 54450.47 88888.00 2017-01-06 23:57:43.000 006 12606.15 39.15 54450.43 88888.00 2017-01-06 23:57:43.125 006 12606.20 39.20 54450.45 88888.00 2017-01-06 23:57:43.250 006 12606.17 39.23 54450.45 88888.00 2017-01-06 23:57:43.375 006 12606.15 39.23 54450.45 88888.00 2017-01-06 23:57:43.500 006 12606.05 39.20 54450.45 88888.00 2017-01-06 23:57:43.625 006 12605.98 39.20 54450.45 88888.00 2017-01-06 23:57:43.750 006 12606.00 39.25 54450.43 88888.00 2017-01-06 23:57:43.875 006 12606.10 39.25 54450.45 88888.00 2017-01-06 23:57:44.000 006 12606.12 39.25 54450.43 88888.00 2017-01-06 23:57:44.125 006 12606.10 39.25 54450.43 88888.00 2017-01-06 23:57:44.250 006 12606.08 39.30 54450.43 88888.00 2017-01-06 23:57:44.375 006 12606.05 39.30 54450.43 88888.00 2017-01-06 23:57:44.500 006 12606.05 39.33 54450.40 88888.00 2017-01-06 23:57:44.625 006 12606.02 39.35 54450.43 88888.00 2017-01-06 23:57:44.750 006 12605.98 39.33 54450.43 88888.00 2017-01-06 23:57:44.875 006 12605.95 39.35 54450.45 88888.00 2017-01-06 23:57:45.000 006 12605.95 39.33 54450.45 88888.00 2017-01-06 23:57:45.125 006 12605.98 39.38 54450.45 88888.00 2017-01-06 23:57:45.250 006 12605.95 39.38 54450.43 88888.00 2017-01-06 23:57:45.375 006 12605.90 39.35 54450.43 88888.00 2017-01-06 23:57:45.500 006 12605.92 39.35 54450.43 88888.00 2017-01-06 23:57:45.625 006 12605.92 39.35 54450.43 88888.00 2017-01-06 23:57:45.750 006 12605.92 39.38 54450.43 88888.00 2017-01-06 23:57:45.875 006 12606.00 39.40 54450.40 88888.00 2017-01-06 23:57:46.000 006 12606.05 39.40 54450.40 88888.00 2017-01-06 23:57:46.125 006 12606.08 39.40 54450.43 88888.00 2017-01-06 23:57:46.250 006 12606.02 39.35 54450.43 88888.00 2017-01-06 23:57:46.375 006 12606.08 39.38 54450.43 88888.00 2017-01-06 23:57:46.500 006 12606.10 39.38 54450.43 88888.00 2017-01-06 23:57:46.625 006 12606.05 39.38 54450.40 88888.00 2017-01-06 23:57:46.750 006 12606.02 39.35 54450.38 88888.00 2017-01-06 23:57:46.875 006 12606.00 39.35 54450.40 88888.00 2017-01-06 23:57:47.000 006 12605.98 39.35 54450.40 88888.00 2017-01-06 23:57:47.125 006 12605.95 39.38 54450.43 88888.00 2017-01-06 23:57:47.250 006 12606.00 39.38 54450.43 88888.00 2017-01-06 23:57:47.375 006 12605.92 39.40 54450.43 88888.00 2017-01-06 23:57:47.500 006 12605.88 39.35 54450.40 88888.00 2017-01-06 23:57:47.625 006 12605.88 39.38 54450.40 88888.00 2017-01-06 23:57:47.750 006 12605.88 39.35 54450.40 88888.00 2017-01-06 23:57:47.875 006 12605.95 39.33 54450.40 88888.00 2017-01-06 23:57:48.000 006 12605.95 39.30 54450.43 88888.00 2017-01-06 23:57:48.125 006 12605.92 39.30 54450.43 88888.00 2017-01-06 23:57:48.250 006 12605.88 39.30 54450.43 88888.00 2017-01-06 23:57:48.375 006 12605.92 39.30 54450.43 88888.00 2017-01-06 23:57:48.500 006 12605.92 39.27 54450.43 88888.00 2017-01-06 23:57:48.625 006 12605.95 39.25 54450.43 88888.00 2017-01-06 23:57:48.750 006 12605.98 39.25 54450.40 88888.00 2017-01-06 23:57:48.875 006 12605.95 39.25 54450.43 88888.00 2017-01-06 23:57:49.000 006 12606.05 39.23 54450.40 88888.00 2017-01-06 23:57:49.125 006 12606.08 39.23 54450.40 88888.00 2017-01-06 23:57:49.250 006 12606.05 39.23 54450.40 88888.00 2017-01-06 23:57:49.375 006 12606.02 39.20 54450.40 88888.00 2017-01-06 23:57:49.500 006 12606.02 39.20 54450.43 88888.00 2017-01-06 23:57:49.625 006 12606.00 39.17 54450.43 88888.00 2017-01-06 23:57:49.750 006 12606.05 39.15 54450.40 88888.00 2017-01-06 23:57:49.875 006 12606.05 39.15 54450.43 88888.00 2017-01-06 23:57:50.000 006 12606.05 39.12 54450.43 88888.00 2017-01-06 23:57:50.125 006 12606.08 39.10 54450.40 88888.00 2017-01-06 23:57:50.250 006 12606.10 39.08 54450.40 88888.00 2017-01-06 23:57:50.375 006 12606.12 39.08 54450.40 88888.00 2017-01-06 23:57:50.500 006 12606.12 39.08 54450.43 88888.00 2017-01-06 23:57:50.625 006 12606.15 39.08 54450.43 88888.00 2017-01-06 23:57:50.750 006 12606.17 39.02 54450.45 88888.00 2017-01-06 23:57:50.875 006 12606.17 39.02 54450.43 88888.00 2017-01-06 23:57:51.000 006 12606.17 39.00 54450.43 88888.00 2017-01-06 23:57:51.125 006 12606.23 38.98 54450.43 88888.00 2017-01-06 23:57:51.250 006 12606.23 38.95 54450.43 88888.00 2017-01-06 23:57:51.375 006 12606.25 38.92 54450.43 88888.00 2017-01-06 23:57:51.500 006 12606.25 38.90 54450.40 88888.00 2017-01-06 23:57:51.625 006 12606.27 38.88 54450.40 88888.00 2017-01-06 23:57:51.750 006 12606.27 38.85 54450.43 88888.00 2017-01-06 23:57:51.875 006 12606.35 38.83 54450.40 88888.00 2017-01-06 23:57:52.000 006 12606.38 38.83 54450.40 88888.00 2017-01-06 23:57:52.125 006 12606.35 38.80 54450.40 88888.00 2017-01-06 23:57:52.250 006 12606.33 38.80 54450.43 88888.00 2017-01-06 23:57:52.375 006 12606.35 38.80 54450.43 88888.00 2017-01-06 23:57:52.500 006 12606.35 38.77 54450.43 88888.00 2017-01-06 23:57:52.625 006 12606.40 38.75 54450.40 88888.00 2017-01-06 23:57:52.750 006 12606.38 38.73 54450.40 88888.00 2017-01-06 23:57:52.875 006 12606.35 38.65 54450.40 88888.00 2017-01-06 23:57:53.000 006 12606.35 38.67 54450.40 88888.00 2017-01-06 23:57:53.125 006 12606.38 38.67 54450.40 88888.00 2017-01-06 23:57:53.250 006 12606.42 38.67 54450.43 88888.00 2017-01-06 23:57:53.375 006 12606.52 38.65 54450.43 88888.00 2017-01-06 23:57:53.500 006 12606.50 38.65 54450.43 88888.00 2017-01-06 23:57:53.625 006 12606.42 38.60 54450.43 88888.00 2017-01-06 23:57:53.750 006 12606.45 38.60 54450.40 88888.00 2017-01-06 23:57:53.875 006 12606.45 38.60 54450.43 88888.00 2017-01-06 23:57:54.000 006 12606.52 38.60 54450.43 88888.00 2017-01-06 23:57:54.125 006 12606.55 38.60 54450.43 88888.00 2017-01-06 23:57:54.250 006 12606.52 38.60 54450.40 88888.00 2017-01-06 23:57:54.375 006 12606.55 38.60 54450.40 88888.00 2017-01-06 23:57:54.500 006 12606.52 38.60 54450.38 88888.00 2017-01-06 23:57:54.625 006 12606.48 38.60 54450.43 88888.00 2017-01-06 23:57:54.750 006 12606.45 38.58 54450.43 88888.00 2017-01-06 23:57:54.875 006 12606.45 38.55 54450.43 88888.00 2017-01-06 23:57:55.000 006 12606.50 38.52 54450.40 88888.00 2017-01-06 23:57:55.125 006 12606.55 38.55 54450.43 88888.00 2017-01-06 23:57:55.250 006 12606.55 38.55 54450.43 88888.00 2017-01-06 23:57:55.375 006 12606.58 38.52 54450.40 88888.00 2017-01-06 23:57:55.500 006 12606.58 38.50 54450.38 88888.00 2017-01-06 23:57:55.625 006 12606.55 38.52 54450.38 88888.00 2017-01-06 23:57:55.750 006 12606.52 38.52 54450.38 88888.00 2017-01-06 23:57:55.875 006 12606.52 38.55 54450.38 88888.00 2017-01-06 23:57:56.000 006 12606.55 38.52 54450.35 88888.00 2017-01-06 23:57:56.125 006 12606.62 38.52 54450.38 88888.00 2017-01-06 23:57:56.250 006 12606.67 38.52 54450.38 88888.00 2017-01-06 23:57:56.375 006 12606.70 38.55 54450.38 88888.00 2017-01-06 23:57:56.500 006 12606.70 38.55 54450.38 88888.00 2017-01-06 23:57:56.625 006 12606.65 38.52 54450.35 88888.00 2017-01-06 23:57:56.750 006 12606.65 38.50 54450.35 88888.00 2017-01-06 23:57:56.875 006 12606.67 38.50 54450.35 88888.00 2017-01-06 23:57:57.000 006 12606.67 38.52 54450.32 88888.00 2017-01-06 23:57:57.125 006 12606.62 38.52 54450.35 88888.00 2017-01-06 23:57:57.250 006 12606.65 38.55 54450.35 88888.00 2017-01-06 23:57:57.375 006 12606.67 38.58 54450.35 88888.00 2017-01-06 23:57:57.500 006 12606.70 38.58 54450.32 88888.00 2017-01-06 23:57:57.625 006 12606.65 38.55 54450.32 88888.00 2017-01-06 23:57:57.750 006 12606.58 38.60 54450.30 88888.00 2017-01-06 23:57:57.875 006 12606.58 38.60 54450.32 88888.00 2017-01-06 23:57:58.000 006 12606.65 38.60 54450.30 88888.00 2017-01-06 23:57:58.125 006 12606.67 38.60 54450.32 88888.00 2017-01-06 23:57:58.250 006 12606.70 38.62 54450.35 88888.00 2017-01-06 23:57:58.375 006 12606.75 38.62 54450.35 88888.00 2017-01-06 23:57:58.500 006 12606.70 38.60 54450.35 88888.00 2017-01-06 23:57:58.625 006 12606.67 38.60 54450.32 88888.00 2017-01-06 23:57:58.750 006 12606.62 38.62 54450.28 88888.00 2017-01-06 23:57:58.875 006 12606.58 38.67 54450.28 88888.00 2017-01-06 23:57:59.000 006 12606.60 38.70 54450.28 88888.00 2017-01-06 23:57:59.125 006 12606.60 38.70 54450.30 88888.00 2017-01-06 23:57:59.250 006 12606.62 38.67 54450.28 88888.00 2017-01-06 23:57:59.375 006 12606.67 38.73 54450.30 88888.00 2017-01-06 23:57:59.500 006 12606.70 38.75 54450.28 88888.00 2017-01-06 23:57:59.625 006 12606.75 38.75 54450.28 88888.00 2017-01-06 23:57:59.750 006 12606.75 38.80 54450.28 88888.00 2017-01-06 23:57:59.875 006 12606.75 38.80 54450.28 88888.00 2017-01-06 23:58:00.000 006 12606.73 38.80 54450.28 88888.00 2017-01-06 23:58:00.125 006 12606.70 38.83 54450.28 88888.00 2017-01-06 23:58:00.250 006 12606.73 38.83 54450.28 88888.00 2017-01-06 23:58:00.375 006 12606.75 38.88 54450.28 88888.00 2017-01-06 23:58:00.500 006 12606.73 38.90 54450.30 88888.00 2017-01-06 23:58:00.625 006 12606.75 38.90 54450.28 88888.00 2017-01-06 23:58:00.750 006 12606.62 38.88 54450.28 88888.00 2017-01-06 23:58:00.875 006 12606.60 38.92 54450.28 88888.00 2017-01-06 23:58:01.000 006 12606.60 38.92 54450.25 88888.00 2017-01-06 23:58:01.125 006 12606.60 38.95 54450.25 88888.00 2017-01-06 23:58:01.250 006 12606.60 38.95 54450.28 88888.00 2017-01-06 23:58:01.375 006 12606.65 38.98 54450.28 88888.00 2017-01-06 23:58:01.500 006 12606.65 38.98 54450.25 88888.00 2017-01-06 23:58:01.625 006 12606.58 39.00 54450.20 88888.00 2017-01-06 23:58:01.750 006 12606.55 39.02 54450.20 88888.00 2017-01-06 23:58:01.875 006 12606.58 39.08 54450.22 88888.00 2017-01-06 23:58:02.000 006 12606.65 39.08 54450.22 88888.00 2017-01-06 23:58:02.125 006 12606.65 39.10 54450.22 88888.00 2017-01-06 23:58:02.250 006 12606.65 39.10 54450.22 88888.00 2017-01-06 23:58:02.375 006 12606.62 39.10 54450.22 88888.00 2017-01-06 23:58:02.500 006 12606.62 39.12 54450.20 88888.00 2017-01-06 23:58:02.625 006 12606.65 39.15 54450.20 88888.00 2017-01-06 23:58:02.750 006 12606.62 39.15 54450.22 88888.00 2017-01-06 23:58:02.875 006 12606.60 39.17 54450.20 88888.00 2017-01-06 23:58:03.000 006 12606.58 39.20 54450.18 88888.00 2017-01-06 23:58:03.125 006 12606.55 39.20 54450.18 88888.00 2017-01-06 23:58:03.250 006 12606.55 39.20 54450.22 88888.00 2017-01-06 23:58:03.375 006 12606.62 39.23 54450.18 88888.00 2017-01-06 23:58:03.500 006 12606.62 39.25 54450.18 88888.00 2017-01-06 23:58:03.625 006 12606.60 39.27 54450.20 88888.00 2017-01-06 23:58:03.750 006 12606.55 39.25 54450.20 88888.00 2017-01-06 23:58:03.875 006 12606.55 39.27 54450.20 88888.00 2017-01-06 23:58:04.000 006 12606.55 39.27 54450.18 88888.00 2017-01-06 23:58:04.125 006 12606.48 39.30 54450.20 88888.00 2017-01-06 23:58:04.250 006 12606.45 39.30 54450.20 88888.00 2017-01-06 23:58:04.375 006 12606.45 39.33 54450.20 88888.00 2017-01-06 23:58:04.500 006 12606.52 39.33 54450.15 88888.00 2017-01-06 23:58:04.625 006 12606.50 39.30 54450.15 88888.00 2017-01-06 23:58:04.750 006 12606.50 39.33 54450.15 88888.00 2017-01-06 23:58:04.875 006 12606.52 39.35 54450.15 88888.00 2017-01-06 23:58:05.000 006 12606.50 39.35 54450.15 88888.00 2017-01-06 23:58:05.125 006 12606.48 39.35 54450.12 88888.00 2017-01-06 23:58:05.250 006 12606.42 39.35 54450.15 88888.00 2017-01-06 23:58:05.375 006 12606.45 39.38 54450.18 88888.00 2017-01-06 23:58:05.500 006 12606.48 39.40 54450.18 88888.00 2017-01-06 23:58:05.625 006 12606.50 39.40 54450.18 88888.00 2017-01-06 23:58:05.750 006 12606.52 39.42 54450.15 88888.00 2017-01-06 23:58:05.875 006 12606.52 39.42 54450.18 88888.00 2017-01-06 23:58:06.000 006 12606.50 39.40 54450.15 88888.00 2017-01-06 23:58:06.125 006 12606.42 39.38 54450.18 88888.00 2017-01-06 23:58:06.250 006 12606.38 39.38 54450.18 88888.00 2017-01-06 23:58:06.375 006 12606.38 39.40 54450.15 88888.00 2017-01-06 23:58:06.500 006 12606.42 39.38 54450.15 88888.00 2017-01-06 23:58:06.625 006 12606.48 39.42 54450.15 88888.00 2017-01-06 23:58:06.750 006 12606.48 39.45 54450.15 88888.00 2017-01-06 23:58:06.875 006 12606.55 39.45 54450.20 88888.00 2017-01-06 23:58:07.000 006 12606.60 39.40 54450.18 88888.00 2017-01-06 23:58:07.125 006 12606.55 39.42 54450.15 88888.00 2017-01-06 23:58:07.250 006 12606.42 39.45 54450.18 88888.00 2017-01-06 23:58:07.375 006 12606.42 39.45 54450.18 88888.00 2017-01-06 23:58:07.500 006 12606.42 39.42 54450.15 88888.00 2017-01-06 23:58:07.625 006 12606.45 39.42 54450.15 88888.00 2017-01-06 23:58:07.750 006 12606.50 39.48 54450.15 88888.00 2017-01-06 23:58:07.875 006 12606.55 39.45 54450.15 88888.00 2017-01-06 23:58:08.000 006 12606.45 39.45 54450.12 88888.00 2017-01-06 23:58:08.125 006 12606.38 39.45 54450.15 88888.00 2017-01-06 23:58:08.250 006 12606.38 39.42 54450.18 88888.00 2017-01-06 23:58:08.375 006 12606.40 39.45 54450.20 88888.00 2017-01-06 23:58:08.500 006 12606.45 39.42 54450.18 88888.00 2017-01-06 23:58:08.625 006 12606.52 39.40 54450.15 88888.00 2017-01-06 23:58:08.750 006 12606.50 39.42 54450.12 88888.00 2017-01-06 23:58:08.875 006 12606.52 39.40 54450.15 88888.00 2017-01-06 23:58:09.000 006 12606.48 39.38 54450.12 88888.00 2017-01-06 23:58:09.125 006 12606.45 39.38 54450.15 88888.00 2017-01-06 23:58:09.250 006 12606.50 39.38 54450.18 88888.00 2017-01-06 23:58:09.375 006 12606.50 39.35 54450.18 88888.00 2017-01-06 23:58:09.500 006 12606.42 39.38 54450.15 88888.00 2017-01-06 23:58:09.625 006 12606.45 39.38 54450.18 88888.00 2017-01-06 23:58:09.750 006 12606.55 39.35 54450.18 88888.00 2017-01-06 23:58:09.875 006 12606.62 39.40 54450.18 88888.00 2017-01-06 23:58:10.000 006 12606.60 39.40 54450.18 88888.00 2017-01-06 23:58:10.125 006 12606.58 39.38 54450.18 88888.00 2017-01-06 23:58:10.250 006 12606.48 39.35 54450.20 88888.00 2017-01-06 23:58:10.375 006 12606.52 39.35 54450.20 88888.00 2017-01-06 23:58:10.500 006 12606.55 39.35 54450.18 88888.00 2017-01-06 23:58:10.625 006 12606.58 39.30 54450.18 88888.00 2017-01-06 23:58:10.750 006 12606.58 39.27 54450.15 88888.00 2017-01-06 23:58:10.875 006 12606.58 39.27 54450.15 88888.00 2017-01-06 23:58:11.000 006 12606.55 39.27 54450.15 88888.00 2017-01-06 23:58:11.125 006 12606.55 39.27 54450.18 88888.00 2017-01-06 23:58:11.250 006 12606.58 39.25 54450.18 88888.00 2017-01-06 23:58:11.375 006 12606.52 39.25 54450.15 88888.00 2017-01-06 23:58:11.500 006 12606.48 39.23 54450.15 88888.00 2017-01-06 23:58:11.625 006 12606.55 39.25 54450.18 88888.00 2017-01-06 23:58:11.750 006 12606.55 39.25 54450.20 88888.00 2017-01-06 23:58:11.875 006 12606.52 39.23 54450.22 88888.00 2017-01-06 23:58:12.000 006 12606.55 39.25 54450.22 88888.00 2017-01-06 23:58:12.125 006 12606.65 39.27 54450.20 88888.00 2017-01-06 23:58:12.250 006 12606.65 39.20 54450.18 88888.00 2017-01-06 23:58:12.375 006 12606.62 39.20 54450.20 88888.00 2017-01-06 23:58:12.500 006 12606.70 39.20 54450.20 88888.00 2017-01-06 23:58:12.625 006 12606.75 39.20 54450.18 88888.00 2017-01-06 23:58:12.750 006 12606.73 39.17 54450.20 88888.00 2017-01-06 23:58:12.875 006 12606.67 39.15 54450.20 88888.00 2017-01-06 23:58:13.000 006 12606.70 39.12 54450.20 88888.00 2017-01-06 23:58:13.125 006 12606.70 39.15 54450.22 88888.00 2017-01-06 23:58:13.250 006 12606.67 39.15 54450.22 88888.00 2017-01-06 23:58:13.375 006 12606.73 39.12 54450.20 88888.00 2017-01-06 23:58:13.500 006 12606.70 39.12 54450.20 88888.00 2017-01-06 23:58:13.625 006 12606.70 39.10 54450.18 88888.00 2017-01-06 23:58:13.750 006 12606.67 39.12 54450.20 88888.00 2017-01-06 23:58:13.875 006 12606.70 39.12 54450.20 88888.00 2017-01-06 23:58:14.000 006 12606.73 39.12 54450.20 88888.00 2017-01-06 23:58:14.125 006 12606.77 39.10 54450.20 88888.00 2017-01-06 23:58:14.250 006 12606.77 39.08 54450.20 88888.00 2017-01-06 23:58:14.375 006 12606.83 39.08 54450.20 88888.00 2017-01-06 23:58:14.500 006 12606.80 39.08 54450.20 88888.00 2017-01-06 23:58:14.625 006 12606.77 39.05 54450.20 88888.00 2017-01-06 23:58:14.750 006 12606.75 39.05 54450.20 88888.00 2017-01-06 23:58:14.875 006 12606.75 39.05 54450.18 88888.00 2017-01-06 23:58:15.000 006 12606.83 39.02 54450.18 88888.00 2017-01-06 23:58:15.125 006 12606.83 39.00 54450.18 88888.00 2017-01-06 23:58:15.250 006 12606.75 39.02 54450.20 88888.00 2017-01-06 23:58:15.375 006 12606.77 39.05 54450.20 88888.00 2017-01-06 23:58:15.500 006 12606.77 39.05 54450.20 88888.00 2017-01-06 23:58:15.625 006 12606.77 39.02 54450.22 88888.00 2017-01-06 23:58:15.750 006 12606.83 39.05 54450.22 88888.00 2017-01-06 23:58:15.875 006 12606.90 39.05 54450.22 88888.00 2017-01-06 23:58:16.000 006 12606.95 39.02 54450.25 88888.00 2017-01-06 23:58:16.125 006 12606.90 39.05 54450.28 88888.00 2017-01-06 23:58:16.250 006 12606.83 39.00 54450.25 88888.00 2017-01-06 23:58:16.375 006 12606.77 39.00 54450.25 88888.00 2017-01-06 23:58:16.500 006 12606.77 39.02 54450.20 88888.00 2017-01-06 23:58:16.625 006 12606.83 39.02 54450.22 88888.00 2017-01-06 23:58:16.750 006 12606.80 39.02 54450.20 88888.00 2017-01-06 23:58:16.875 006 12606.88 39.02 54450.20 88888.00 2017-01-06 23:58:17.000 006 12606.95 39.02 54450.20 88888.00 2017-01-06 23:58:17.125 006 12606.98 39.00 54450.20 88888.00 2017-01-06 23:58:17.250 006 12606.92 39.02 54450.18 88888.00 2017-01-06 23:58:17.375 006 12606.92 39.00 54450.18 88888.00 2017-01-06 23:58:17.500 006 12606.95 39.00 54450.20 88888.00 2017-01-06 23:58:17.625 006 12607.00 39.05 54450.20 88888.00 2017-01-06 23:58:17.750 006 12607.05 39.08 54450.20 88888.00 2017-01-06 23:58:17.875 006 12607.05 39.05 54450.20 88888.00 2017-01-06 23:58:18.000 006 12607.00 39.00 54450.20 88888.00 2017-01-06 23:58:18.125 006 12606.90 39.02 54450.20 88888.00 2017-01-06 23:58:18.250 006 12606.85 39.02 54450.20 88888.00 2017-01-06 23:58:18.375 006 12606.88 39.05 54450.18 88888.00 2017-01-06 23:58:18.500 006 12606.98 39.05 54450.20 88888.00 2017-01-06 23:58:18.625 006 12606.98 39.02 54450.18 88888.00 2017-01-06 23:58:18.750 006 12606.95 39.05 54450.20 88888.00 2017-01-06 23:58:18.875 006 12606.90 39.08 54450.20 88888.00 2017-01-06 23:58:19.000 006 12606.95 39.08 54450.20 88888.00 2017-01-06 23:58:19.125 006 12606.98 39.05 54450.20 88888.00 2017-01-06 23:58:19.250 006 12607.00 39.02 54450.18 88888.00 2017-01-06 23:58:19.375 006 12607.10 39.08 54450.18 88888.00 2017-01-06 23:58:19.500 006 12607.12 39.08 54450.20 88888.00 2017-01-06 23:58:19.625 006 12607.12 39.08 54450.20 88888.00 2017-01-06 23:58:19.750 006 12607.12 39.10 54450.18 88888.00 2017-01-06 23:58:19.875 006 12607.12 39.12 54450.18 88888.00 2017-01-06 23:58:20.000 006 12607.12 39.15 54450.18 88888.00 2017-01-06 23:58:20.125 006 12607.15 39.17 54450.18 88888.00 2017-01-06 23:58:20.250 006 12607.15 39.15 54450.18 88888.00 2017-01-06 23:58:20.375 006 12607.15 39.10 54450.18 88888.00 2017-01-06 23:58:20.500 006 12607.12 39.08 54450.18 88888.00 2017-01-06 23:58:20.625 006 12607.15 39.10 54450.18 88888.00 2017-01-06 23:58:20.750 006 12607.20 39.15 54450.20 88888.00 2017-01-06 23:58:20.875 006 12607.17 39.15 54450.18 88888.00 2017-01-06 23:58:21.000 006 12607.17 39.15 54450.18 88888.00 2017-01-06 23:58:21.125 006 12607.20 39.12 54450.18 88888.00 2017-01-06 23:58:21.250 006 12607.23 39.15 54450.18 88888.00 2017-01-06 23:58:21.375 006 12607.25 39.20 54450.15 88888.00 2017-01-06 23:58:21.500 006 12607.17 39.17 54450.15 88888.00 2017-01-06 23:58:21.625 006 12607.15 39.17 54450.12 88888.00 2017-01-06 23:58:21.750 006 12607.20 39.17 54450.15 88888.00 2017-01-06 23:58:21.875 006 12607.27 39.17 54450.15 88888.00 2017-01-06 23:58:22.000 006 12607.30 39.15 54450.18 88888.00 2017-01-06 23:58:22.125 006 12607.27 39.17 54450.18 88888.00 2017-01-06 23:58:22.250 006 12607.25 39.20 54450.15 88888.00 2017-01-06 23:58:22.375 006 12607.30 39.23 54450.15 88888.00 2017-01-06 23:58:22.500 006 12607.27 39.23 54450.18 88888.00 2017-01-06 23:58:22.625 006 12607.30 39.20 54450.15 88888.00 2017-01-06 23:58:22.750 006 12607.27 39.23 54450.15 88888.00 2017-01-06 23:58:22.875 006 12607.25 39.23 54450.15 88888.00 2017-01-06 23:58:23.000 006 12607.20 39.20 54450.15 88888.00 2017-01-06 23:58:23.125 006 12607.17 39.20 54450.18 88888.00 2017-01-06 23:58:23.250 006 12607.15 39.20 54450.15 88888.00 2017-01-06 23:58:23.375 006 12607.12 39.20 54450.15 88888.00 2017-01-06 23:58:23.500 006 12607.17 39.23 54450.18 88888.00 2017-01-06 23:58:23.625 006 12607.23 39.23 54450.18 88888.00 2017-01-06 23:58:23.750 006 12607.17 39.27 54450.15 88888.00 2017-01-06 23:58:23.875 006 12607.15 39.25 54450.15 88888.00 2017-01-06 23:58:24.000 006 12607.12 39.23 54450.12 88888.00 2017-01-06 23:58:24.125 006 12607.17 39.23 54450.15 88888.00 2017-01-06 23:58:24.250 006 12607.20 39.23 54450.15 88888.00 2017-01-06 23:58:24.375 006 12607.23 39.25 54450.15 88888.00 2017-01-06 23:58:24.500 006 12607.23 39.25 54450.15 88888.00 2017-01-06 23:58:24.625 006 12607.20 39.27 54450.18 88888.00 2017-01-06 23:58:24.750 006 12607.25 39.30 54450.18 88888.00 2017-01-06 23:58:24.875 006 12607.23 39.30 54450.18 88888.00 2017-01-06 23:58:25.000 006 12607.20 39.27 54450.15 88888.00 2017-01-06 23:58:25.125 006 12607.20 39.27 54450.15 88888.00 2017-01-06 23:58:25.250 006 12607.17 39.30 54450.15 88888.00 2017-01-06 23:58:25.375 006 12607.12 39.30 54450.15 88888.00 2017-01-06 23:58:25.500 006 12607.15 39.33 54450.12 88888.00 2017-01-06 23:58:25.625 006 12607.20 39.30 54450.12 88888.00 2017-01-06 23:58:25.750 006 12607.27 39.33 54450.12 88888.00 2017-01-06 23:58:25.875 006 12607.35 39.38 54450.18 88888.00 2017-01-06 23:58:26.000 006 12607.33 39.38 54450.15 88888.00 2017-01-06 23:58:26.125 006 12607.27 39.38 54450.18 88888.00 2017-01-06 23:58:26.250 006 12607.25 39.33 54450.18 88888.00 2017-01-06 23:58:26.375 006 12607.23 39.30 54450.18 88888.00 2017-01-06 23:58:26.500 006 12607.23 39.33 54450.18 88888.00 2017-01-06 23:58:26.625 006 12607.17 39.35 54450.15 88888.00 2017-01-06 23:58:26.750 006 12607.15 39.35 54450.18 88888.00 2017-01-06 23:58:26.875 006 12607.15 39.35 54450.18 88888.00 2017-01-06 23:58:27.000 006 12607.17 39.38 54450.15 88888.00 2017-01-06 23:58:27.125 006 12607.20 39.40 54450.18 88888.00 2017-01-06 23:58:27.250 006 12607.17 39.38 54450.18 88888.00 2017-01-06 23:58:27.375 006 12607.15 39.38 54450.15 88888.00 2017-01-06 23:58:27.500 006 12607.15 39.38 54450.15 88888.00 2017-01-06 23:58:27.625 006 12607.17 39.38 54450.15 88888.00 2017-01-06 23:58:27.750 006 12607.12 39.40 54450.18 88888.00 2017-01-06 23:58:27.875 006 12607.05 39.40 54450.15 88888.00 2017-01-06 23:58:28.000 006 12607.08 39.40 54450.15 88888.00 2017-01-06 23:58:28.125 006 12607.12 39.40 54450.15 88888.00 2017-01-06 23:58:28.250 006 12607.10 39.40 54450.18 88888.00 2017-01-06 23:58:28.375 006 12607.12 39.38 54450.15 88888.00 2017-01-06 23:58:28.500 006 12607.12 39.40 54450.18 88888.00 2017-01-06 23:58:28.625 006 12607.17 39.42 54450.18 88888.00 2017-01-06 23:58:28.750 006 12607.12 39.40 54450.12 88888.00 2017-01-06 23:58:28.875 006 12607.12 39.40 54450.18 88888.00 2017-01-06 23:58:29.000 006 12607.15 39.40 54450.15 88888.00 2017-01-06 23:58:29.125 006 12607.05 39.40 54450.18 88888.00 2017-01-06 23:58:29.250 006 12606.95 39.40 54450.15 88888.00 2017-01-06 23:58:29.375 006 12606.92 39.42 54450.18 88888.00 2017-01-06 23:58:29.500 006 12606.98 39.42 54450.18 88888.00 2017-01-06 23:58:29.625 006 12606.98 39.40 54450.18 88888.00 2017-01-06 23:58:29.750 006 12607.00 39.42 54450.15 88888.00 2017-01-06 23:58:29.875 006 12607.05 39.45 54450.15 88888.00 2017-01-06 23:58:30.000 006 12607.08 39.42 54450.15 88888.00 2017-01-06 23:58:30.125 006 12607.00 39.42 54450.20 88888.00 2017-01-06 23:58:30.250 006 12607.02 39.45 54450.18 88888.00 2017-01-06 23:58:30.375 006 12607.08 39.42 54450.18 88888.00 2017-01-06 23:58:30.500 006 12607.12 39.40 54450.18 88888.00 2017-01-06 23:58:30.625 006 12607.08 39.40 54450.15 88888.00 2017-01-06 23:58:30.750 006 12607.08 39.40 54450.18 88888.00 2017-01-06 23:58:30.875 006 12607.08 39.48 54450.15 88888.00 2017-01-06 23:58:31.000 006 12607.10 39.48 54450.18 88888.00 2017-01-06 23:58:31.125 006 12607.08 39.48 54450.20 88888.00 2017-01-06 23:58:31.250 006 12607.00 39.45 54450.20 88888.00 2017-01-06 23:58:31.375 006 12606.98 39.45 54450.18 88888.00 2017-01-06 23:58:31.500 006 12607.00 39.45 54450.20 88888.00 2017-01-06 23:58:31.625 006 12606.98 39.48 54450.22 88888.00 2017-01-06 23:58:31.750 006 12607.00 39.48 54450.20 88888.00 2017-01-06 23:58:31.875 006 12607.10 39.45 54450.18 88888.00 2017-01-06 23:58:32.000 006 12607.10 39.48 54450.18 88888.00 2017-01-06 23:58:32.125 006 12607.05 39.48 54450.20 88888.00 2017-01-06 23:58:32.250 006 12607.00 39.48 54450.20 88888.00 2017-01-06 23:58:32.375 006 12607.00 39.50 54450.20 88888.00 2017-01-06 23:58:32.500 006 12607.00 39.50 54450.22 88888.00 2017-01-06 23:58:32.625 006 12606.98 39.48 54450.22 88888.00 2017-01-06 23:58:32.750 006 12606.92 39.50 54450.22 88888.00 2017-01-06 23:58:32.875 006 12606.92 39.45 54450.20 88888.00 2017-01-06 23:58:33.000 006 12606.98 39.42 54450.18 88888.00 2017-01-06 23:58:33.125 006 12606.98 39.42 54450.20 88888.00 2017-01-06 23:58:33.250 006 12607.02 39.45 54450.20 88888.00 2017-01-06 23:58:33.375 006 12607.08 39.48 54450.20 88888.00 2017-01-06 23:58:33.500 006 12607.02 39.45 54450.18 88888.00 2017-01-06 23:58:33.625 006 12607.05 39.42 54450.18 88888.00 2017-01-06 23:58:33.750 006 12607.10 39.45 54450.20 88888.00 2017-01-06 23:58:33.875 006 12607.10 39.45 54450.22 88888.00 2017-01-06 23:58:34.000 006 12607.10 39.42 54450.20 88888.00 2017-01-06 23:58:34.125 006 12607.02 39.42 54450.22 88888.00 2017-01-06 23:58:34.250 006 12607.02 39.42 54450.22 88888.00 2017-01-06 23:58:34.375 006 12607.10 39.45 54450.20 88888.00 2017-01-06 23:58:34.500 006 12607.12 39.45 54450.18 88888.00 2017-01-06 23:58:34.625 006 12607.23 39.45 54450.20 88888.00 2017-01-06 23:58:34.750 006 12607.23 39.45 54450.22 88888.00 2017-01-06 23:58:34.875 006 12607.12 39.42 54450.25 88888.00 2017-01-06 23:58:35.000 006 12607.12 39.40 54450.20 88888.00 2017-01-06 23:58:35.125 006 12607.12 39.38 54450.20 88888.00 2017-01-06 23:58:35.250 006 12607.17 39.40 54450.22 88888.00 2017-01-06 23:58:35.375 006 12607.20 39.40 54450.20 88888.00 2017-01-06 23:58:35.500 006 12607.12 39.42 54450.20 88888.00 2017-01-06 23:58:35.625 006 12607.10 39.40 54450.20 88888.00 2017-01-06 23:58:35.750 006 12607.12 39.40 54450.18 88888.00 2017-01-06 23:58:35.875 006 12607.15 39.42 54450.20 88888.00 2017-01-06 23:58:36.000 006 12607.20 39.42 54450.20 88888.00 2017-01-06 23:58:36.125 006 12607.25 39.42 54450.25 88888.00 2017-01-06 23:58:36.250 006 12607.17 39.42 54450.28 88888.00 2017-01-06 23:58:36.375 006 12607.15 39.42 54450.28 88888.00 2017-01-06 23:58:36.500 006 12607.17 39.42 54450.22 88888.00 2017-01-06 23:58:36.625 006 12607.20 39.48 54450.22 88888.00 2017-01-06 23:58:36.750 006 12607.20 39.45 54450.22 88888.00 2017-01-06 23:58:36.875 006 12607.15 39.42 54450.22 88888.00 2017-01-06 23:58:37.000 006 12607.08 39.42 54450.22 88888.00 2017-01-06 23:58:37.125 006 12607.00 39.42 54450.25 88888.00 2017-01-06 23:58:37.250 006 12607.05 39.42 54450.28 88888.00 2017-01-06 23:58:37.375 006 12607.10 39.45 54450.22 88888.00 2017-01-06 23:58:37.500 006 12607.15 39.45 54450.22 88888.00 2017-01-06 23:58:37.625 006 12607.12 39.42 54450.22 88888.00 2017-01-06 23:58:37.750 006 12607.10 39.42 54450.25 88888.00 2017-01-06 23:58:37.875 006 12607.10 39.38 54450.25 88888.00 2017-01-06 23:58:38.000 006 12607.12 39.40 54450.25 88888.00 2017-01-06 23:58:38.125 006 12607.12 39.42 54450.25 88888.00 2017-01-06 23:58:38.250 006 12607.17 39.42 54450.25 88888.00 2017-01-06 23:58:38.375 006 12607.17 39.40 54450.22 88888.00 2017-01-06 23:58:38.500 006 12607.10 39.40 54450.22 88888.00 2017-01-06 23:58:38.625 006 12607.12 39.40 54450.25 88888.00 2017-01-06 23:58:38.750 006 12607.17 39.40 54450.25 88888.00 2017-01-06 23:58:38.875 006 12607.25 39.35 54450.25 88888.00 2017-01-06 23:58:39.000 006 12607.23 39.38 54450.25 88888.00 2017-01-06 23:58:39.125 006 12607.17 39.40 54450.28 88888.00 2017-01-06 23:58:39.250 006 12607.20 39.45 54450.28 88888.00 2017-01-06 23:58:39.375 006 12607.25 39.45 54450.28 88888.00 2017-01-06 23:58:39.500 006 12607.25 39.40 54450.25 88888.00 2017-01-06 23:58:39.625 006 12607.25 39.40 54450.25 88888.00 2017-01-06 23:58:39.750 006 12607.27 39.42 54450.22 88888.00 2017-01-06 23:58:39.875 006 12607.27 39.42 54450.22 88888.00 2017-01-06 23:58:40.000 006 12607.25 39.38 54450.22 88888.00 2017-01-06 23:58:40.125 006 12607.23 39.35 54450.22 88888.00 2017-01-06 23:58:40.250 006 12607.30 39.38 54450.25 88888.00 2017-01-06 23:58:40.375 006 12607.38 39.38 54450.20 88888.00 2017-01-06 23:58:40.500 006 12607.35 39.40 54450.20 88888.00 2017-01-06 23:58:40.625 006 12607.33 39.38 54450.22 88888.00 2017-01-06 23:58:40.750 006 12607.33 39.38 54450.22 88888.00 2017-01-06 23:58:40.875 006 12607.35 39.38 54450.20 88888.00 2017-01-06 23:58:41.000 006 12607.33 39.35 54450.20 88888.00 2017-01-06 23:58:41.125 006 12607.30 39.38 54450.20 88888.00 2017-01-06 23:58:41.250 006 12607.33 39.38 54450.25 88888.00 2017-01-06 23:58:41.375 006 12607.38 39.38 54450.25 88888.00 2017-01-06 23:58:41.500 006 12607.35 39.35 54450.22 88888.00 2017-01-06 23:58:41.625 006 12607.38 39.30 54450.20 88888.00 2017-01-06 23:58:41.750 006 12607.40 39.33 54450.22 88888.00 2017-01-06 23:58:41.875 006 12607.42 39.38 54450.20 88888.00 2017-01-06 23:58:42.000 006 12607.35 39.35 54450.20 88888.00 2017-01-06 23:58:42.125 006 12607.45 39.33 54450.22 88888.00 2017-01-06 23:58:42.250 006 12607.48 39.35 54450.25 88888.00 2017-01-06 23:58:42.375 006 12607.50 39.35 54450.25 88888.00 2017-01-06 23:58:42.500 006 12607.48 39.35 54450.22 88888.00 2017-01-06 23:58:42.625 006 12607.40 39.33 54450.18 88888.00 2017-01-06 23:58:42.750 006 12607.45 39.33 54450.20 88888.00 2017-01-06 23:58:42.875 006 12607.55 39.33 54450.20 88888.00 2017-01-06 23:58:43.000 006 12607.55 39.30 54450.20 88888.00 2017-01-06 23:58:43.125 006 12607.52 39.30 54450.28 88888.00 2017-01-06 23:58:43.250 006 12607.55 39.30 54450.28 88888.00 2017-01-06 23:58:43.375 006 12607.60 39.30 54450.25 88888.00 2017-01-06 23:58:43.500 006 12607.55 39.27 54450.22 88888.00 2017-01-06 23:58:43.625 006 12607.55 39.25 54450.22 88888.00 2017-01-06 23:58:43.750 006 12607.58 39.27 54450.22 88888.00 2017-01-06 23:58:43.875 006 12607.58 39.27 54450.25 88888.00 2017-01-06 23:58:44.000 006 12607.52 39.27 54450.22 88888.00 2017-01-06 23:58:44.125 006 12607.58 39.25 54450.25 88888.00 2017-01-06 23:58:44.250 006 12607.58 39.25 54450.25 88888.00 2017-01-06 23:58:44.375 006 12607.65 39.27 54450.22 88888.00 2017-01-06 23:58:44.500 006 12607.65 39.27 54450.22 88888.00 2017-01-06 23:58:44.625 006 12607.60 39.25 54450.22 88888.00 2017-01-06 23:58:44.750 006 12607.55 39.23 54450.22 88888.00 2017-01-06 23:58:44.875 006 12607.55 39.23 54450.20 88888.00 2017-01-06 23:58:45.000 006 12607.65 39.25 54450.22 88888.00 2017-01-06 23:58:45.125 006 12607.70 39.23 54450.22 88888.00 2017-01-06 23:58:45.250 006 12607.62 39.20 54450.22 88888.00 2017-01-06 23:58:45.375 006 12607.62 39.20 54450.20 88888.00 2017-01-06 23:58:45.500 006 12607.73 39.17 54450.22 88888.00 2017-01-06 23:58:45.625 006 12607.88 39.20 54450.25 88888.00 2017-01-06 23:58:45.750 006 12607.85 39.17 54450.25 88888.00 2017-01-06 23:58:45.875 006 12607.77 39.17 54450.20 88888.00 2017-01-06 23:58:46.000 006 12607.77 39.23 54450.20 88888.00 2017-01-06 23:58:46.125 006 12607.85 39.23 54450.22 88888.00 2017-01-06 23:58:46.250 006 12607.90 39.20 54450.22 88888.00 2017-01-06 23:58:46.375 006 12607.92 39.20 54450.22 88888.00 2017-01-06 23:58:46.500 006 12607.92 39.20 54450.22 88888.00 2017-01-06 23:58:46.625 006 12607.88 39.20 54450.25 88888.00 2017-01-06 23:58:46.750 006 12607.83 39.17 54450.25 88888.00 2017-01-06 23:58:46.875 006 12607.90 39.20 54450.22 88888.00 2017-01-06 23:58:47.000 006 12607.98 39.20 54450.18 88888.00 2017-01-06 23:58:47.125 006 12607.98 39.20 54450.20 88888.00 2017-01-06 23:58:47.250 006 12607.92 39.20 54450.22 88888.00 2017-01-06 23:58:47.375 006 12607.95 39.17 54450.22 88888.00 2017-01-06 23:58:47.500 006 12607.92 39.15 54450.18 88888.00 2017-01-06 23:58:47.625 006 12607.98 39.15 54450.20 88888.00 2017-01-06 23:58:47.750 006 12608.00 39.17 54450.20 88888.00 2017-01-06 23:58:47.875 006 12608.02 39.17 54450.20 88888.00 2017-01-06 23:58:48.000 006 12608.05 39.20 54450.20 88888.00 2017-01-06 23:58:48.125 006 12608.05 39.17 54450.22 88888.00 2017-01-06 23:58:48.250 006 12608.10 39.17 54450.20 88888.00 2017-01-06 23:58:48.375 006 12608.17 39.20 54450.20 88888.00 2017-01-06 23:58:48.500 006 12608.20 39.20 54450.15 88888.00 2017-01-06 23:58:48.625 006 12608.17 39.20 54450.15 88888.00 2017-01-06 23:58:48.750 006 12608.10 39.17 54450.18 88888.00 2017-01-06 23:58:48.875 006 12608.12 39.20 54450.20 88888.00 2017-01-06 23:58:49.000 006 12608.20 39.23 54450.18 88888.00 2017-01-06 23:58:49.125 006 12608.17 39.23 54450.18 88888.00 2017-01-06 23:58:49.250 006 12608.10 39.20 54450.18 88888.00 2017-01-06 23:58:49.375 006 12608.10 39.23 54450.18 88888.00 2017-01-06 23:58:49.500 006 12608.20 39.20 54450.15 88888.00 2017-01-06 23:58:49.625 006 12608.30 39.20 54450.12 88888.00 2017-01-06 23:58:49.750 006 12608.30 39.20 54450.12 88888.00 2017-01-06 23:58:49.875 006 12608.27 39.20 54450.12 88888.00 2017-01-06 23:58:50.000 006 12608.27 39.17 54450.12 88888.00 2017-01-06 23:58:50.125 006 12608.30 39.17 54450.12 88888.00 2017-01-06 23:58:50.250 006 12608.30 39.17 54450.15 88888.00 2017-01-06 23:58:50.375 006 12608.33 39.20 54450.12 88888.00 2017-01-06 23:58:50.500 006 12608.27 39.23 54450.10 88888.00 2017-01-06 23:58:50.625 006 12608.25 39.20 54450.10 88888.00 2017-01-06 23:58:50.750 006 12608.33 39.23 54450.10 88888.00 2017-01-06 23:58:50.875 006 12608.38 39.23 54450.07 88888.00 2017-01-06 23:58:51.000 006 12608.42 39.20 54450.07 88888.00 2017-01-06 23:58:51.125 006 12608.42 39.23 54450.10 88888.00 2017-01-06 23:58:51.250 006 12608.42 39.25 54450.12 88888.00 2017-01-06 23:58:51.375 006 12608.48 39.25 54450.12 88888.00 2017-01-06 23:58:51.500 006 12608.50 39.25 54450.10 88888.00 2017-01-06 23:58:51.625 006 12608.52 39.25 54450.07 88888.00 2017-01-06 23:58:51.750 006 12608.58 39.27 54450.07 88888.00 2017-01-06 23:58:51.875 006 12608.60 39.27 54450.07 88888.00 2017-01-06 23:58:52.000 006 12608.52 39.27 54450.05 88888.00 2017-01-06 23:58:52.125 006 12608.55 39.30 54450.07 88888.00 2017-01-06 23:58:52.250 006 12608.58 39.25 54450.07 88888.00 2017-01-06 23:58:52.375 006 12608.58 39.25 54450.05 88888.00 2017-01-06 23:58:52.500 006 12608.58 39.25 54450.05 88888.00 2017-01-06 23:58:52.625 006 12608.58 39.27 54450.05 88888.00 2017-01-06 23:58:52.750 006 12608.55 39.27 54450.07 88888.00 2017-01-06 23:58:52.875 006 12608.65 39.27 54450.10 88888.00 2017-01-06 23:58:53.000 006 12608.70 39.30 54450.07 88888.00 2017-01-06 23:58:53.125 006 12608.62 39.30 54450.07 88888.00 2017-01-06 23:58:53.250 006 12608.62 39.30 54450.07 88888.00 2017-01-06 23:58:53.375 006 12608.67 39.33 54450.10 88888.00 2017-01-06 23:58:53.500 006 12608.67 39.30 54450.07 88888.00 2017-01-06 23:58:53.625 006 12608.70 39.30 54450.07 88888.00 2017-01-06 23:58:53.750 006 12608.73 39.33 54450.07 88888.00 2017-01-06 23:58:53.875 006 12608.70 39.33 54450.07 88888.00 2017-01-06 23:58:54.000 006 12608.70 39.35 54450.07 88888.00 2017-01-06 23:58:54.125 006 12608.75 39.38 54450.10 88888.00 2017-01-06 23:58:54.250 006 12608.77 39.38 54450.12 88888.00 2017-01-06 23:58:54.375 006 12608.73 39.38 54450.12 88888.00 2017-01-06 23:58:54.500 006 12608.65 39.40 54450.10 88888.00 2017-01-06 23:58:54.625 006 12608.73 39.38 54450.07 88888.00 2017-01-06 23:58:54.750 006 12608.75 39.38 54450.05 88888.00 2017-01-06 23:58:54.875 006 12608.75 39.42 54450.07 88888.00 2017-01-06 23:58:55.000 006 12608.75 39.40 54450.05 88888.00 2017-01-06 23:58:55.125 006 12608.73 39.40 54450.07 88888.00 2017-01-06 23:58:55.250 006 12608.67 39.38 54450.07 88888.00 2017-01-06 23:58:55.375 006 12608.80 39.38 54450.07 88888.00 2017-01-06 23:58:55.500 006 12608.90 39.42 54450.05 88888.00 2017-01-06 23:58:55.625 006 12608.85 39.45 54450.07 88888.00 2017-01-06 23:58:55.750 006 12608.85 39.45 54450.07 88888.00 2017-01-06 23:58:55.875 006 12608.88 39.50 54450.05 88888.00 2017-01-06 23:58:56.000 006 12608.85 39.50 54450.05 88888.00 2017-01-06 23:58:56.125 006 12608.90 39.48 54450.07 88888.00 2017-01-06 23:58:56.250 006 12608.92 39.48 54450.05 88888.00 2017-01-06 23:58:56.375 006 12608.92 39.48 54450.05 88888.00 2017-01-06 23:58:56.500 006 12608.92 39.50 54450.03 88888.00 2017-01-06 23:58:56.625 006 12608.88 39.50 54450.03 88888.00 2017-01-06 23:58:56.750 006 12608.92 39.50 54450.05 88888.00 2017-01-06 23:58:56.875 006 12608.90 39.52 54450.05 88888.00 2017-01-06 23:58:57.000 006 12608.88 39.52 54450.05 88888.00 2017-01-06 23:58:57.125 006 12608.83 39.52 54450.05 88888.00 2017-01-06 23:58:57.250 006 12608.85 39.52 54450.05 88888.00 2017-01-06 23:58:57.375 006 12609.00 39.55 54450.03 88888.00 2017-01-06 23:58:57.500 006 12609.00 39.50 54450.03 88888.00 2017-01-06 23:58:57.625 006 12608.92 39.50 54450.00 88888.00 2017-01-06 23:58:57.750 006 12608.85 39.50 54450.00 88888.00 2017-01-06 23:58:57.875 006 12608.85 39.52 54450.00 88888.00 2017-01-06 23:58:58.000 006 12608.95 39.52 54450.00 88888.00 2017-01-06 23:58:58.125 006 12609.00 39.55 54450.03 88888.00 2017-01-06 23:58:58.250 006 12608.92 39.55 54450.05 88888.00 2017-01-06 23:58:58.375 006 12608.92 39.55 54450.03 88888.00 2017-01-06 23:58:58.500 006 12608.92 39.55 54450.05 88888.00 2017-01-06 23:58:58.625 006 12608.92 39.55 54450.05 88888.00 2017-01-06 23:58:58.750 006 12608.92 39.58 54450.05 88888.00 2017-01-06 23:58:58.875 006 12608.95 39.58 54450.10 88888.00 2017-01-06 23:58:59.000 006 12608.90 39.60 54450.07 88888.00 2017-01-06 23:58:59.125 006 12608.85 39.62 54450.10 88888.00 2017-01-06 23:58:59.250 006 12608.83 39.62 54450.07 88888.00 2017-01-06 23:58:59.375 006 12608.80 39.62 54450.05 88888.00 2017-01-06 23:58:59.500 006 12608.75 39.60 54450.05 88888.00 2017-01-06 23:58:59.625 006 12608.77 39.60 54450.05 88888.00 2017-01-06 23:58:59.750 006 12608.77 39.60 54450.03 88888.00 2017-01-06 23:58:59.875 006 12608.75 39.62 54450.05 88888.00 2017-01-06 23:59:00.000 006 12608.73 39.62 54450.07 88888.00 2017-01-06 23:59:00.125 006 12608.75 39.67 54450.10 88888.00 2017-01-06 23:59:00.250 006 12608.73 39.62 54450.10 88888.00 2017-01-06 23:59:00.375 006 12608.77 39.62 54450.10 88888.00 2017-01-06 23:59:00.500 006 12608.77 39.65 54450.10 88888.00 2017-01-06 23:59:00.625 006 12608.77 39.67 54450.05 88888.00 2017-01-06 23:59:00.750 006 12608.83 39.73 54450.07 88888.00 2017-01-06 23:59:00.875 006 12608.83 39.73 54450.07 88888.00 2017-01-06 23:59:01.000 006 12608.88 39.70 54450.10 88888.00 2017-01-06 23:59:01.125 006 12608.85 39.70 54450.10 88888.00 2017-01-06 23:59:01.250 006 12608.83 39.70 54450.07 88888.00 2017-01-06 23:59:01.375 006 12608.77 39.70 54450.07 88888.00 2017-01-06 23:59:01.500 006 12608.77 39.73 54450.07 88888.00 2017-01-06 23:59:01.625 006 12608.85 39.73 54450.07 88888.00 2017-01-06 23:59:01.750 006 12608.85 39.75 54450.07 88888.00 2017-01-06 23:59:01.875 006 12608.85 39.77 54450.07 88888.00 2017-01-06 23:59:02.000 006 12608.80 39.77 54450.05 88888.00 2017-01-06 23:59:02.125 006 12608.77 39.75 54450.07 88888.00 2017-01-06 23:59:02.250 006 12608.73 39.77 54450.10 88888.00 2017-01-06 23:59:02.375 006 12608.70 39.77 54450.05 88888.00 2017-01-06 23:59:02.500 006 12608.73 39.77 54450.05 88888.00 2017-01-06 23:59:02.625 006 12608.70 39.75 54450.07 88888.00 2017-01-06 23:59:02.750 006 12608.73 39.75 54450.07 88888.00 2017-01-06 23:59:02.875 006 12608.80 39.75 54450.07 88888.00 2017-01-06 23:59:03.000 006 12608.77 39.75 54450.07 88888.00 2017-01-06 23:59:03.125 006 12608.75 39.73 54450.07 88888.00 2017-01-06 23:59:03.250 006 12608.75 39.75 54450.10 88888.00 2017-01-06 23:59:03.375 006 12608.77 39.77 54450.07 88888.00 2017-01-06 23:59:03.500 006 12608.75 39.80 54450.07 88888.00 2017-01-06 23:59:03.625 006 12608.75 39.83 54450.07 88888.00 2017-01-06 23:59:03.750 006 12608.83 39.83 54450.10 88888.00 2017-01-06 23:59:03.875 006 12608.85 39.80 54450.12 88888.00 2017-01-06 23:59:04.000 006 12608.88 39.77 54450.10 88888.00 2017-01-06 23:59:04.125 006 12608.88 39.77 54450.10 88888.00 2017-01-06 23:59:04.250 006 12608.83 39.77 54450.15 88888.00 2017-01-06 23:59:04.375 006 12608.83 39.83 54450.12 88888.00 2017-01-06 23:59:04.500 006 12608.80 39.80 54450.15 88888.00 2017-01-06 23:59:04.625 006 12608.80 39.77 54450.12 88888.00 2017-01-06 23:59:04.750 006 12608.80 39.80 54450.12 88888.00 2017-01-06 23:59:04.875 006 12608.75 39.80 54450.12 88888.00 2017-01-06 23:59:05.000 006 12608.70 39.77 54450.10 88888.00 2017-01-06 23:59:05.125 006 12608.75 39.83 54450.12 88888.00 2017-01-06 23:59:05.250 006 12608.80 39.83 54450.12 88888.00 2017-01-06 23:59:05.375 006 12608.80 39.83 54450.12 88888.00 2017-01-06 23:59:05.500 006 12608.77 39.80 54450.15 88888.00 2017-01-06 23:59:05.625 006 12608.77 39.85 54450.12 88888.00 2017-01-06 23:59:05.750 006 12608.77 39.88 54450.15 88888.00 2017-01-06 23:59:05.875 006 12608.83 39.83 54450.15 88888.00 2017-01-06 23:59:06.000 006 12608.88 39.80 54450.12 88888.00 2017-01-06 23:59:06.125 006 12608.88 39.83 54450.18 88888.00 2017-01-06 23:59:06.250 006 12608.83 39.83 54450.15 88888.00 2017-01-06 23:59:06.375 006 12608.80 39.83 54450.15 88888.00 2017-01-06 23:59:06.500 006 12608.83 39.83 54450.15 88888.00 2017-01-06 23:59:06.625 006 12608.90 39.88 54450.15 88888.00 2017-01-06 23:59:06.750 006 12608.90 39.83 54450.15 88888.00 2017-01-06 23:59:06.875 006 12608.85 39.83 54450.12 88888.00 2017-01-06 23:59:07.000 006 12608.85 39.88 54450.12 88888.00 2017-01-06 23:59:07.125 006 12608.90 39.90 54450.15 88888.00 2017-01-06 23:59:07.250 006 12608.92 39.90 54450.15 88888.00 2017-01-06 23:59:07.375 006 12608.95 39.88 54450.18 88888.00 2017-01-06 23:59:07.500 006 12608.88 39.88 54450.18 88888.00 2017-01-06 23:59:07.625 006 12608.85 39.88 54450.15 88888.00 2017-01-06 23:59:07.750 006 12608.80 39.92 54450.18 88888.00 2017-01-06 23:59:07.875 006 12608.83 39.95 54450.15 88888.00 2017-01-06 23:59:08.000 006 12608.85 39.92 54450.15 88888.00 2017-01-06 23:59:08.125 006 12608.88 39.92 54450.18 88888.00 2017-01-06 23:59:08.250 006 12608.90 39.92 54450.15 88888.00 2017-01-06 23:59:08.375 006 12608.88 39.90 54450.18 88888.00 2017-01-06 23:59:08.500 006 12608.88 39.90 54450.20 88888.00 2017-01-06 23:59:08.625 006 12608.88 39.88 54450.18 88888.00 2017-01-06 23:59:08.750 006 12608.88 39.90 54450.18 88888.00 2017-01-06 23:59:08.875 006 12608.88 39.90 54450.18 88888.00 2017-01-06 23:59:09.000 006 12608.90 39.90 54450.18 88888.00 2017-01-06 23:59:09.125 006 12608.95 39.92 54450.18 88888.00 2017-01-06 23:59:09.250 006 12609.00 39.92 54450.20 88888.00 2017-01-06 23:59:09.375 006 12609.00 39.95 54450.18 88888.00 2017-01-06 23:59:09.500 006 12608.92 39.92 54450.18 88888.00 2017-01-06 23:59:09.625 006 12608.92 39.90 54450.18 88888.00 2017-01-06 23:59:09.750 006 12609.02 39.95 54450.18 88888.00 2017-01-06 23:59:09.875 006 12609.02 39.92 54450.15 88888.00 2017-01-06 23:59:10.000 006 12609.08 39.90 54450.15 88888.00 2017-01-06 23:59:10.125 006 12609.15 39.90 54450.18 88888.00 2017-01-06 23:59:10.250 006 12609.12 39.90 54450.18 88888.00 2017-01-06 23:59:10.375 006 12609.12 39.92 54450.18 88888.00 2017-01-06 23:59:10.500 006 12609.10 39.90 54450.18 88888.00 2017-01-06 23:59:10.625 006 12609.12 39.88 54450.15 88888.00 2017-01-06 23:59:10.750 006 12609.17 39.88 54450.15 88888.00 2017-01-06 23:59:10.875 006 12609.20 39.92 54450.18 88888.00 2017-01-06 23:59:11.000 006 12609.25 39.90 54450.15 88888.00 2017-01-06 23:59:11.125 006 12609.20 39.90 54450.18 88888.00 2017-01-06 23:59:11.250 006 12609.17 39.90 54450.18 88888.00 2017-01-06 23:59:11.375 006 12609.25 39.92 54450.20 88888.00 2017-01-06 23:59:11.500 006 12609.33 39.90 54450.15 88888.00 2017-01-06 23:59:11.625 006 12609.33 39.92 54450.15 88888.00 2017-01-06 23:59:11.750 006 12609.33 39.90 54450.15 88888.00 2017-01-06 23:59:11.875 006 12609.33 39.90 54450.15 88888.00 2017-01-06 23:59:12.000 006 12609.40 39.88 54450.15 88888.00 2017-01-06 23:59:12.125 006 12609.45 39.90 54450.18 88888.00 2017-01-06 23:59:12.250 006 12609.42 39.92 54450.18 88888.00 2017-01-06 23:59:12.375 006 12609.50 39.95 54450.18 88888.00 2017-01-06 23:59:12.500 006 12609.50 39.92 54450.15 88888.00 2017-01-06 23:59:12.625 006 12609.52 39.92 54450.15 88888.00 2017-01-06 23:59:12.750 006 12609.55 39.92 54450.18 88888.00 2017-01-06 23:59:12.875 006 12609.62 39.92 54450.18 88888.00 2017-01-06 23:59:13.000 006 12609.60 39.92 54450.18 88888.00 2017-01-06 23:59:13.125 006 12609.55 39.92 54450.15 88888.00 2017-01-06 23:59:13.250 006 12609.55 39.92 54450.18 88888.00 2017-01-06 23:59:13.375 006 12609.62 39.90 54450.18 88888.00 2017-01-06 23:59:13.500 006 12609.67 39.88 54450.18 88888.00 2017-01-06 23:59:13.625 006 12609.67 39.90 54450.15 88888.00 2017-01-06 23:59:13.750 006 12609.65 39.90 54450.15 88888.00 2017-01-06 23:59:13.875 006 12609.62 39.90 54450.18 88888.00 2017-01-06 23:59:14.000 006 12609.62 39.90 54450.15 88888.00 2017-01-06 23:59:14.125 006 12609.67 39.90 54450.15 88888.00 2017-01-06 23:59:14.250 006 12609.65 39.85 54450.15 88888.00 2017-01-06 23:59:14.375 006 12609.67 39.88 54450.15 88888.00 2017-01-06 23:59:14.500 006 12609.75 39.88 54450.18 88888.00 2017-01-06 23:59:14.625 006 12609.75 39.85 54450.18 88888.00 2017-01-06 23:59:14.750 006 12609.73 39.83 54450.15 88888.00 2017-01-06 23:59:14.875 006 12609.70 39.85 54450.18 88888.00 2017-01-06 23:59:15.000 006 12609.67 39.90 54450.15 88888.00 2017-01-06 23:59:15.125 006 12609.70 39.88 54450.12 88888.00 2017-01-06 23:59:15.250 006 12609.73 39.88 54450.18 88888.00 2017-01-06 23:59:15.375 006 12609.80 39.90 54450.15 88888.00 2017-01-06 23:59:15.500 006 12609.83 39.88 54450.12 88888.00 2017-01-06 23:59:15.625 006 12609.80 39.88 54450.15 88888.00 2017-01-06 23:59:15.750 006 12609.77 39.88 54450.15 88888.00 2017-01-06 23:59:15.875 006 12609.80 39.90 54450.15 88888.00 2017-01-06 23:59:16.000 006 12609.80 39.85 54450.15 88888.00 2017-01-06 23:59:16.125 006 12609.88 39.85 54450.15 88888.00 2017-01-06 23:59:16.250 006 12609.88 39.88 54450.15 88888.00 2017-01-06 23:59:16.375 006 12609.88 39.90 54450.15 88888.00 2017-01-06 23:59:16.500 006 12609.90 39.92 54450.15 88888.00 2017-01-06 23:59:16.625 006 12609.95 39.90 54450.15 88888.00 2017-01-06 23:59:16.750 006 12609.95 39.85 54450.15 88888.00 2017-01-06 23:59:16.875 006 12609.95 39.85 54450.12 88888.00 2017-01-06 23:59:17.000 006 12610.00 39.83 54450.12 88888.00 2017-01-06 23:59:17.125 006 12610.00 39.83 54450.12 88888.00 2017-01-06 23:59:17.250 006 12609.92 39.83 54450.15 88888.00 2017-01-06 23:59:17.375 006 12609.92 39.85 54450.15 88888.00 2017-01-06 23:59:17.500 006 12609.90 39.85 54450.18 88888.00 2017-01-06 23:59:17.625 006 12609.90 39.85 54450.15 88888.00 2017-01-06 23:59:17.750 006 12609.85 39.85 54450.15 88888.00 2017-01-06 23:59:17.875 006 12609.90 39.85 54450.12 88888.00 2017-01-06 23:59:18.000 006 12609.92 39.85 54450.15 88888.00 2017-01-06 23:59:18.125 006 12609.88 39.85 54450.18 88888.00 2017-01-06 23:59:18.250 006 12609.92 39.85 54450.18 88888.00 2017-01-06 23:59:18.375 006 12609.95 39.83 54450.18 88888.00 2017-01-06 23:59:18.500 006 12610.00 39.80 54450.18 88888.00 2017-01-06 23:59:18.625 006 12610.08 39.80 54450.15 88888.00 2017-01-06 23:59:18.750 006 12610.02 39.83 54450.20 88888.00 2017-01-06 23:59:18.875 006 12610.02 39.80 54450.18 88888.00 2017-01-06 23:59:19.000 006 12609.98 39.77 54450.15 88888.00 2017-01-06 23:59:19.125 006 12609.95 39.77 54450.15 88888.00 2017-01-06 23:59:19.250 006 12610.00 39.77 54450.18 88888.00 2017-01-06 23:59:19.375 006 12610.02 39.80 54450.15 88888.00 2017-01-06 23:59:19.500 006 12610.05 39.80 54450.18 88888.00 2017-01-06 23:59:19.625 006 12610.08 39.80 54450.18 88888.00 2017-01-06 23:59:19.750 006 12610.05 39.80 54450.15 88888.00 2017-01-06 23:59:19.875 006 12610.08 39.83 54450.18 88888.00 2017-01-06 23:59:20.000 006 12610.12 39.80 54450.18 88888.00 2017-01-06 23:59:20.125 006 12610.08 39.80 54450.18 88888.00 2017-01-06 23:59:20.250 006 12610.08 39.77 54450.18 88888.00 2017-01-06 23:59:20.375 006 12610.08 39.75 54450.18 88888.00 2017-01-06 23:59:20.500 006 12610.08 39.80 54450.18 88888.00 2017-01-06 23:59:20.625 006 12610.05 39.80 54450.18 88888.00 2017-01-06 23:59:20.750 006 12610.00 39.80 54450.18 88888.00 2017-01-06 23:59:20.875 006 12609.98 39.80 54450.18 88888.00 2017-01-06 23:59:21.000 006 12610.00 39.77 54450.18 88888.00 2017-01-06 23:59:21.125 006 12610.00 39.77 54450.18 88888.00 2017-01-06 23:59:21.250 006 12610.02 39.77 54450.18 88888.00 2017-01-06 23:59:21.375 006 12610.00 39.80 54450.18 88888.00 2017-01-06 23:59:21.500 006 12610.00 39.77 54450.18 88888.00 2017-01-06 23:59:21.625 006 12610.02 39.75 54450.18 88888.00 2017-01-06 23:59:21.750 006 12610.02 39.80 54450.18 88888.00 2017-01-06 23:59:21.875 006 12610.02 39.77 54450.18 88888.00 2017-01-06 23:59:22.000 006 12610.02 39.80 54450.18 88888.00 2017-01-06 23:59:22.125 006 12610.02 39.80 54450.20 88888.00 2017-01-06 23:59:22.250 006 12610.02 39.77 54450.18 88888.00 2017-01-06 23:59:22.375 006 12610.05 39.77 54450.18 88888.00 2017-01-06 23:59:22.500 006 12610.10 39.80 54450.15 88888.00 2017-01-06 23:59:22.625 006 12610.08 39.80 54450.20 88888.00 2017-01-06 23:59:22.750 006 12610.05 39.80 54450.20 88888.00 2017-01-06 23:59:22.875 006 12610.08 39.80 54450.20 88888.00 2017-01-06 23:59:23.000 006 12610.05 39.80 54450.20 88888.00 2017-01-06 23:59:23.125 006 12610.05 39.80 54450.22 88888.00 2017-01-06 23:59:23.250 006 12610.08 39.75 54450.22 88888.00 2017-01-06 23:59:23.375 006 12610.12 39.80 54450.22 88888.00 2017-01-06 23:59:23.500 006 12610.17 39.83 54450.22 88888.00 2017-01-06 23:59:23.625 006 12610.12 39.80 54450.20 88888.00 2017-01-06 23:59:23.750 006 12610.08 39.80 54450.18 88888.00 2017-01-06 23:59:23.875 006 12610.05 39.80 54450.20 88888.00 2017-01-06 23:59:24.000 006 12610.12 39.80 54450.20 88888.00 2017-01-06 23:59:24.125 006 12610.20 39.83 54450.22 88888.00 2017-01-06 23:59:24.250 006 12610.17 39.83 54450.22 88888.00 2017-01-06 23:59:24.375 006 12610.12 39.80 54450.20 88888.00 2017-01-06 23:59:24.500 006 12610.12 39.85 54450.20 88888.00 2017-01-06 23:59:24.625 006 12610.10 39.85 54450.20 88888.00 2017-01-06 23:59:24.750 006 12610.08 39.85 54450.18 88888.00 2017-01-06 23:59:24.875 006 12610.05 39.83 54450.20 88888.00 2017-01-06 23:59:25.000 006 12610.08 39.85 54450.20 88888.00 2017-01-06 23:59:25.125 006 12610.12 39.88 54450.22 88888.00 2017-01-06 23:59:25.250 006 12610.15 39.83 54450.22 88888.00 2017-01-06 23:59:25.375 006 12610.20 39.85 54450.22 88888.00 2017-01-06 23:59:25.500 006 12610.23 39.85 54450.22 88888.00 2017-01-06 23:59:25.625 006 12610.15 39.83 54450.25 88888.00 2017-01-06 23:59:25.750 006 12610.08 39.80 54450.22 88888.00 2017-01-06 23:59:25.875 006 12610.12 39.83 54450.25 88888.00 2017-01-06 23:59:26.000 006 12610.20 39.85 54450.28 88888.00 2017-01-06 23:59:26.125 006 12610.25 39.85 54450.28 88888.00 2017-01-06 23:59:26.250 006 12610.25 39.85 54450.25 88888.00 2017-01-06 23:59:26.375 006 12610.20 39.85 54450.20 88888.00 2017-01-06 23:59:26.500 006 12610.20 39.90 54450.22 88888.00 2017-01-06 23:59:26.625 006 12610.27 39.90 54450.22 88888.00 2017-01-06 23:59:26.750 006 12610.23 39.88 54450.22 88888.00 2017-01-06 23:59:26.875 006 12610.20 39.90 54450.25 88888.00 2017-01-06 23:59:27.000 006 12610.17 39.90 54450.28 88888.00 2017-01-06 23:59:27.125 006 12610.23 39.92 54450.25 88888.00 2017-01-06 23:59:27.250 006 12610.27 39.90 54450.25 88888.00 2017-01-06 23:59:27.375 006 12610.33 39.88 54450.22 88888.00 2017-01-06 23:59:27.500 006 12610.33 39.90 54450.22 88888.00 2017-01-06 23:59:27.625 006 12610.33 39.92 54450.22 88888.00 2017-01-06 23:59:27.750 006 12610.25 39.95 54450.25 88888.00 2017-01-06 23:59:27.875 006 12610.20 39.90 54450.22 88888.00 2017-01-06 23:59:28.000 006 12610.23 39.88 54450.20 88888.00 2017-01-06 23:59:28.125 006 12610.33 39.92 54450.25 88888.00 2017-01-06 23:59:28.250 006 12610.33 39.95 54450.28 88888.00 2017-01-06 23:59:28.375 006 12610.27 39.95 54450.25 88888.00 2017-01-06 23:59:28.500 006 12610.23 39.95 54450.25 88888.00 2017-01-06 23:59:28.625 006 12610.25 39.92 54450.22 88888.00 2017-01-06 23:59:28.750 006 12610.30 39.90 54450.25 88888.00 2017-01-06 23:59:28.875 006 12610.27 39.95 54450.28 88888.00 2017-01-06 23:59:29.000 006 12610.35 39.95 54450.28 88888.00 2017-01-06 23:59:29.125 006 12610.35 39.95 54450.25 88888.00 2017-01-06 23:59:29.250 006 12610.30 39.92 54450.28 88888.00 2017-01-06 23:59:29.375 006 12610.33 39.98 54450.28 88888.00 2017-01-06 23:59:29.500 006 12610.35 39.95 54450.28 88888.00 2017-01-06 23:59:29.625 006 12610.33 39.92 54450.25 88888.00 2017-01-06 23:59:29.750 006 12610.35 39.90 54450.25 88888.00 2017-01-06 23:59:29.875 006 12610.27 39.92 54450.25 88888.00 2017-01-06 23:59:30.000 006 12610.30 39.95 54450.25 88888.00 2017-01-06 23:59:30.125 006 12610.35 39.98 54450.25 88888.00 2017-01-06 23:59:30.250 006 12610.30 39.98 54450.28 88888.00 2017-01-06 23:59:30.375 006 12610.25 39.98 54450.28 88888.00 2017-01-06 23:59:30.500 006 12610.23 40.00 54450.30 88888.00 2017-01-06 23:59:30.625 006 12610.33 40.02 54450.28 88888.00 2017-01-06 23:59:30.750 006 12610.40 39.98 54450.28 88888.00 2017-01-06 23:59:30.875 006 12610.38 39.95 54450.30 88888.00 2017-01-06 23:59:31.000 006 12610.40 40.00 54450.28 88888.00 2017-01-06 23:59:31.125 006 12610.35 40.00 54450.30 88888.00 2017-01-06 23:59:31.250 006 12610.25 39.98 54450.28 88888.00 2017-01-06 23:59:31.375 006 12610.35 39.98 54450.25 88888.00 2017-01-06 23:59:31.500 006 12610.38 39.98 54450.28 88888.00 2017-01-06 23:59:31.625 006 12610.38 39.98 54450.28 88888.00 2017-01-06 23:59:31.750 006 12610.38 40.00 54450.30 88888.00 2017-01-06 23:59:31.875 006 12610.40 40.00 54450.28 88888.00 2017-01-06 23:59:32.000 006 12610.40 39.98 54450.30 88888.00 2017-01-06 23:59:32.125 006 12610.40 39.98 54450.30 88888.00 2017-01-06 23:59:32.250 006 12610.38 39.95 54450.32 88888.00 2017-01-06 23:59:32.375 006 12610.42 39.98 54450.32 88888.00 2017-01-06 23:59:32.500 006 12610.45 40.00 54450.30 88888.00 2017-01-06 23:59:32.625 006 12610.48 39.98 54450.30 88888.00 2017-01-06 23:59:32.750 006 12610.45 39.98 54450.32 88888.00 2017-01-06 23:59:32.875 006 12610.42 40.00 54450.35 88888.00 2017-01-06 23:59:33.000 006 12610.42 40.02 54450.30 88888.00 2017-01-06 23:59:33.125 006 12610.45 40.05 54450.30 88888.00 2017-01-06 23:59:33.250 006 12610.45 40.00 54450.35 88888.00 2017-01-06 23:59:33.375 006 12610.45 40.00 54450.32 88888.00 2017-01-06 23:59:33.500 006 12610.48 39.98 54450.32 88888.00 2017-01-06 23:59:33.625 006 12610.42 40.00 54450.32 88888.00 2017-01-06 23:59:33.750 006 12610.42 40.00 54450.35 88888.00 2017-01-06 23:59:33.875 006 12610.40 40.00 54450.32 88888.00 2017-01-06 23:59:34.000 006 12610.40 40.00 54450.32 88888.00 2017-01-06 23:59:34.125 006 12610.42 39.98 54450.32 88888.00 2017-01-06 23:59:34.250 006 12610.45 39.98 54450.35 88888.00 2017-01-06 23:59:34.375 006 12610.45 39.98 54450.35 88888.00 2017-01-06 23:59:34.500 006 12610.42 39.98 54450.35 88888.00 2017-01-06 23:59:34.625 006 12610.48 39.98 54450.35 88888.00 2017-01-06 23:59:34.750 006 12610.50 39.98 54450.35 88888.00 2017-01-06 23:59:34.875 006 12610.50 39.98 54450.35 88888.00 2017-01-06 23:59:35.000 006 12610.52 39.98 54450.32 88888.00 2017-01-06 23:59:35.125 006 12610.50 39.98 54450.32 88888.00 2017-01-06 23:59:35.250 006 12610.48 39.98 54450.35 88888.00 2017-01-06 23:59:35.375 006 12610.50 39.98 54450.35 88888.00 2017-01-06 23:59:35.500 006 12610.60 39.98 54450.35 88888.00 2017-01-06 23:59:35.625 006 12610.60 39.98 54450.38 88888.00 2017-01-06 23:59:35.750 006 12610.55 39.95 54450.38 88888.00 2017-01-06 23:59:35.875 006 12610.52 39.98 54450.38 88888.00 2017-01-06 23:59:36.000 006 12610.55 40.00 54450.35 88888.00 2017-01-06 23:59:36.125 006 12610.60 39.98 54450.32 88888.00 2017-01-06 23:59:36.250 006 12610.58 39.98 54450.32 88888.00 2017-01-06 23:59:36.375 006 12610.52 39.98 54450.32 88888.00 2017-01-06 23:59:36.500 006 12610.48 39.98 54450.32 88888.00 2017-01-06 23:59:36.625 006 12610.50 40.00 54450.35 88888.00 2017-01-06 23:59:36.750 006 12610.48 40.02 54450.35 88888.00 2017-01-06 23:59:36.875 006 12610.50 40.05 54450.35 88888.00 2017-01-06 23:59:37.000 006 12610.52 40.02 54450.38 88888.00 2017-01-06 23:59:37.125 006 12610.52 40.00 54450.38 88888.00 2017-01-06 23:59:37.250 006 12610.52 40.00 54450.35 88888.00 2017-01-06 23:59:37.375 006 12610.65 40.00 54450.38 88888.00 2017-01-06 23:59:37.500 006 12610.75 40.00 54450.38 88888.00 2017-01-06 23:59:37.625 006 12610.70 40.00 54450.38 88888.00 2017-01-06 23:59:37.750 006 12610.62 40.00 54450.38 88888.00 2017-01-06 23:59:37.875 006 12610.62 39.98 54450.35 88888.00 2017-01-06 23:59:38.000 006 12610.73 40.00 54450.38 88888.00 2017-01-06 23:59:38.125 006 12610.73 40.00 54450.40 88888.00 2017-01-06 23:59:38.250 006 12610.70 40.00 54450.40 88888.00 2017-01-06 23:59:38.375 006 12610.70 40.00 54450.35 88888.00 2017-01-06 23:59:38.500 006 12610.62 40.00 54450.38 88888.00 2017-01-06 23:59:38.625 006 12610.62 40.00 54450.38 88888.00 2017-01-06 23:59:38.750 006 12610.67 40.02 54450.38 88888.00 2017-01-06 23:59:38.875 006 12610.73 40.02 54450.40 88888.00 2017-01-06 23:59:39.000 006 12610.77 39.98 54450.40 88888.00 2017-01-06 23:59:39.125 006 12610.77 39.98 54450.40 88888.00 2017-01-06 23:59:39.250 006 12610.75 39.98 54450.40 88888.00 2017-01-06 23:59:39.375 006 12610.73 40.00 54450.38 88888.00 2017-01-06 23:59:39.500 006 12610.73 40.00 54450.40 88888.00 2017-01-06 23:59:39.625 006 12610.67 40.02 54450.43 88888.00 2017-01-06 23:59:39.750 006 12610.70 40.00 54450.40 88888.00 2017-01-06 23:59:39.875 006 12610.75 40.02 54450.40 88888.00 2017-01-06 23:59:40.000 006 12610.70 40.02 54450.40 88888.00 2017-01-06 23:59:40.125 006 12610.67 40.02 54450.45 88888.00 2017-01-06 23:59:40.250 006 12610.73 40.00 54450.43 88888.00 2017-01-06 23:59:40.375 006 12610.83 40.00 54450.40 88888.00 2017-01-06 23:59:40.500 006 12610.83 40.00 54450.43 88888.00 2017-01-06 23:59:40.625 006 12610.80 40.05 54450.43 88888.00 2017-01-06 23:59:40.750 006 12610.75 40.05 54450.45 88888.00 2017-01-06 23:59:40.875 006 12610.75 40.08 54450.45 88888.00 2017-01-06 23:59:41.000 006 12610.75 40.05 54450.43 88888.00 2017-01-06 23:59:41.125 006 12610.80 40.05 54450.45 88888.00 2017-01-06 23:59:41.250 006 12610.80 40.02 54450.45 88888.00 2017-01-06 23:59:41.375 006 12610.85 40.02 54450.45 88888.00 2017-01-06 23:59:41.500 006 12610.80 40.02 54450.45 88888.00 2017-01-06 23:59:41.625 006 12610.77 40.00 54450.45 88888.00 2017-01-06 23:59:41.750 006 12610.83 40.00 54450.43 88888.00 2017-01-06 23:59:41.875 006 12610.83 40.02 54450.43 88888.00 2017-01-06 23:59:42.000 006 12610.83 40.02 54450.43 88888.00 2017-01-06 23:59:42.125 006 12610.77 40.02 54450.45 88888.00 2017-01-06 23:59:42.250 006 12610.77 40.02 54450.45 88888.00 2017-01-06 23:59:42.375 006 12610.77 40.02 54450.43 88888.00 2017-01-06 23:59:42.500 006 12610.77 40.02 54450.45 88888.00 2017-01-06 23:59:42.625 006 12610.80 40.02 54450.47 88888.00 2017-01-06 23:59:42.750 006 12610.83 40.02 54450.47 88888.00 2017-01-06 23:59:42.875 006 12610.80 40.02 54450.45 88888.00 2017-01-06 23:59:43.000 006 12610.83 40.02 54450.45 88888.00 2017-01-06 23:59:43.125 006 12610.80 40.02 54450.45 88888.00 2017-01-06 23:59:43.250 006 12610.77 40.02 54450.50 88888.00 2017-01-06 23:59:43.375 006 12610.80 40.05 54450.50 88888.00 2017-01-06 23:59:43.500 006 12610.83 40.05 54450.50 88888.00 2017-01-06 23:59:43.625 006 12610.83 40.05 54450.50 88888.00 2017-01-06 23:59:43.750 006 12610.83 40.02 54450.47 88888.00 2017-01-06 23:59:43.875 006 12610.85 40.00 54450.50 88888.00 2017-01-06 23:59:44.000 006 12610.95 40.00 54450.47 88888.00 2017-01-06 23:59:44.125 006 12610.98 40.02 54450.47 88888.00 2017-01-06 23:59:44.250 006 12610.88 40.02 54450.47 88888.00 2017-01-06 23:59:44.375 006 12610.90 40.05 54450.50 88888.00 2017-01-06 23:59:44.500 006 12610.92 40.02 54450.50 88888.00 2017-01-06 23:59:44.625 006 12610.95 40.02 54450.53 88888.00 2017-01-06 23:59:44.750 006 12610.85 40.02 54450.53 88888.00 2017-01-06 23:59:44.875 006 12610.85 40.02 54450.50 88888.00 2017-01-06 23:59:45.000 006 12610.85 40.02 54450.50 88888.00 2017-01-06 23:59:45.125 006 12610.85 40.02 54450.53 88888.00 2017-01-06 23:59:45.250 006 12610.85 40.00 54450.53 88888.00 2017-01-06 23:59:45.375 006 12610.85 40.00 54450.53 88888.00 2017-01-06 23:59:45.500 006 12610.83 40.02 54450.53 88888.00 2017-01-06 23:59:45.625 006 12610.88 40.00 54450.50 88888.00 2017-01-06 23:59:45.750 006 12610.90 39.98 54450.50 88888.00 2017-01-06 23:59:45.875 006 12610.95 39.95 54450.50 88888.00 2017-01-06 23:59:46.000 006 12610.95 39.98 54450.50 88888.00 2017-01-06 23:59:46.125 006 12610.88 40.00 54450.50 88888.00 2017-01-06 23:59:46.250 006 12610.83 40.00 54450.50 88888.00 2017-01-06 23:59:46.375 006 12610.90 40.00 54450.53 88888.00 2017-01-06 23:59:46.500 006 12610.92 40.00 54450.53 88888.00 2017-01-06 23:59:46.625 006 12610.88 39.98 54450.53 88888.00 2017-01-06 23:59:46.750 006 12610.88 39.98 54450.53 88888.00 2017-01-06 23:59:46.875 006 12610.85 39.98 54450.50 88888.00 2017-01-06 23:59:47.000 006 12610.90 39.98 54450.50 88888.00 2017-01-06 23:59:47.125 006 12610.98 40.00 54450.50 88888.00 2017-01-06 23:59:47.250 006 12610.98 40.00 54450.53 88888.00 2017-01-06 23:59:47.375 006 12610.88 39.98 54450.53 88888.00 2017-01-06 23:59:47.500 006 12610.80 39.95 54450.53 88888.00 2017-01-06 23:59:47.625 006 12610.85 39.95 54450.53 88888.00 2017-01-06 23:59:47.750 006 12610.88 39.95 54450.53 88888.00 2017-01-06 23:59:47.875 006 12610.95 39.98 54450.53 88888.00 2017-01-06 23:59:48.000 006 12610.88 40.00 54450.53 88888.00 2017-01-06 23:59:48.125 006 12610.88 39.98 54450.53 88888.00 2017-01-06 23:59:48.250 006 12610.88 39.92 54450.50 88888.00 2017-01-06 23:59:48.375 006 12610.92 39.95 54450.53 88888.00 2017-01-06 23:59:48.500 006 12610.98 39.95 54450.55 88888.00 2017-01-06 23:59:48.625 006 12610.90 39.98 54450.55 88888.00 2017-01-06 23:59:48.750 006 12610.90 40.00 54450.55 88888.00 2017-01-06 23:59:48.875 006 12610.88 39.98 54450.57 88888.00 2017-01-06 23:59:49.000 006 12610.85 39.98 54450.57 88888.00 2017-01-06 23:59:49.125 006 12610.90 39.98 54450.55 88888.00 2017-01-06 23:59:49.250 006 12610.92 39.98 54450.57 88888.00 2017-01-06 23:59:49.375 006 12610.98 40.00 54450.57 88888.00 2017-01-06 23:59:49.500 006 12610.90 39.98 54450.55 88888.00 2017-01-06 23:59:49.625 006 12610.83 39.95 54450.57 88888.00 2017-01-06 23:59:49.750 006 12610.88 39.95 54450.55 88888.00 2017-01-06 23:59:49.875 006 12610.88 39.98 54450.57 88888.00 2017-01-06 23:59:50.000 006 12610.83 39.98 54450.57 88888.00 2017-01-06 23:59:50.125 006 12610.90 39.98 54450.60 88888.00 2017-01-06 23:59:50.250 006 12610.88 39.98 54450.57 88888.00 2017-01-06 23:59:50.375 006 12610.83 39.95 54450.60 88888.00 2017-01-06 23:59:50.500 006 12610.75 39.95 54450.57 88888.00 2017-01-06 23:59:50.625 006 12610.77 40.00 54450.57 88888.00 2017-01-06 23:59:50.750 006 12610.77 40.00 54450.60 88888.00 2017-01-06 23:59:50.875 006 12610.80 40.00 54450.60 88888.00 2017-01-06 23:59:51.000 006 12610.75 40.00 54450.57 88888.00 2017-01-06 23:59:51.125 006 12610.75 39.98 54450.62 88888.00 2017-01-06 23:59:51.250 006 12610.75 39.98 54450.60 88888.00 2017-01-06 23:59:51.375 006 12610.80 40.00 54450.60 88888.00 2017-01-06 23:59:51.500 006 12610.80 40.00 54450.60 88888.00 2017-01-06 23:59:51.625 006 12610.80 39.98 54450.60 88888.00 2017-01-06 23:59:51.750 006 12610.83 39.98 54450.62 88888.00 2017-01-06 23:59:51.875 006 12610.77 39.98 54450.60 88888.00 2017-01-06 23:59:52.000 006 12610.77 39.98 54450.60 88888.00 2017-01-06 23:59:52.125 006 12610.77 39.98 54450.62 88888.00 2017-01-06 23:59:52.250 006 12610.75 40.00 54450.68 88888.00 2017-01-06 23:59:52.375 006 12610.75 40.02 54450.65 88888.00 2017-01-06 23:59:52.500 006 12610.77 40.02 54450.62 88888.00 2017-01-06 23:59:52.625 006 12610.83 40.02 54450.65 88888.00 2017-01-06 23:59:52.750 006 12610.80 40.00 54450.65 88888.00 2017-01-06 23:59:52.875 006 12610.77 40.00 54450.68 88888.00 2017-01-06 23:59:53.000 006 12610.73 40.02 54450.65 88888.00 2017-01-06 23:59:53.125 006 12610.70 40.02 54450.65 88888.00 2017-01-06 23:59:53.250 006 12610.73 40.00 54450.62 88888.00 2017-01-06 23:59:53.375 006 12610.75 40.05 54450.65 88888.00 2017-01-06 23:59:53.500 006 12610.75 40.02 54450.68 88888.00 2017-01-06 23:59:53.625 006 12610.75 40.05 54450.68 88888.00 2017-01-06 23:59:53.750 006 12610.75 40.10 54450.68 88888.00 2017-01-06 23:59:53.875 006 12610.75 40.08 54450.65 88888.00 2017-01-06 23:59:54.000 006 12610.73 40.08 54450.62 88888.00 2017-01-06 23:59:54.125 006 12610.73 40.08 54450.65 88888.00 2017-01-06 23:59:54.250 006 12610.65 40.08 54450.70 88888.00 2017-01-06 23:59:54.375 006 12610.62 40.10 54450.68 88888.00 2017-01-06 23:59:54.500 006 12610.62 40.10 54450.68 88888.00 2017-01-06 23:59:54.625 006 12610.62 40.10 54450.70 88888.00 2017-01-06 23:59:54.750 006 12610.65 40.12 54450.68 88888.00 2017-01-06 23:59:54.875 006 12610.62 40.10 54450.70 88888.00 2017-01-06 23:59:55.000 006 12610.65 40.12 54450.68 88888.00 2017-01-06 23:59:55.125 006 12610.65 40.12 54450.68 88888.00 2017-01-06 23:59:55.250 006 12610.58 40.15 54450.70 88888.00 2017-01-06 23:59:55.375 006 12610.58 40.15 54450.68 88888.00 2017-01-06 23:59:55.500 006 12610.65 40.15 54450.68 88888.00 2017-01-06 23:59:55.625 006 12610.73 40.12 54450.72 88888.00 2017-01-06 23:59:55.750 006 12610.73 40.12 54450.70 88888.00 2017-01-06 23:59:55.875 006 12610.73 40.15 54450.70 88888.00 2017-01-06 23:59:56.000 006 12610.70 40.17 54450.70 88888.00 2017-01-06 23:59:56.125 006 12610.70 40.17 54450.75 88888.00 2017-01-06 23:59:56.250 006 12610.73 40.20 54450.75 88888.00 2017-01-06 23:59:56.375 006 12610.70 40.20 54450.75 88888.00 2017-01-06 23:59:56.500 006 12610.65 40.20 54450.72 88888.00 2017-01-06 23:59:56.625 006 12610.67 40.20 54450.75 88888.00 2017-01-06 23:59:56.750 006 12610.73 40.23 54450.75 88888.00 2017-01-06 23:59:56.875 006 12610.80 40.23 54450.72 88888.00 2017-01-06 23:59:57.000 006 12610.85 40.23 54450.70 88888.00 2017-01-06 23:59:57.125 006 12610.85 40.25 54450.75 88888.00 2017-01-06 23:59:57.250 006 12610.85 40.27 54450.75 88888.00 2017-01-06 23:59:57.375 006 12610.88 40.27 54450.72 88888.00 2017-01-06 23:59:57.500 006 12610.85 40.25 54450.70 88888.00 2017-01-06 23:59:57.625 006 12610.77 40.27 54450.72 88888.00 2017-01-06 23:59:57.750 006 12610.85 40.30 54450.72 88888.00 2017-01-06 23:59:57.875 006 12610.92 40.30 54450.72 88888.00 2017-01-06 23:59:58.000 006 12610.92 40.33 54450.75 88888.00 2017-01-06 23:59:58.125 006 12610.80 40.33 54450.72 88888.00 2017-01-06 23:59:58.250 006 12610.73 40.33 54450.72 88888.00 2017-01-06 23:59:58.375 006 12610.73 40.33 54450.72 88888.00 2017-01-06 23:59:58.500 006 12610.77 40.33 54450.72 88888.00 2017-01-06 23:59:58.625 006 12610.77 40.35 54450.75 88888.00 2017-01-06 23:59:58.750 006 12610.75 40.35 54450.78 88888.00 2017-01-06 23:59:58.875 006 12610.75 40.33 54450.75 88888.00 2017-01-06 23:59:59.000 006 12610.73 40.33 54450.72 88888.00 2017-01-06 23:59:59.125 006 12610.75 40.33 54450.75 88888.00 2017-01-06 23:59:59.250 006 12610.80 40.35 54450.80 88888.00 2017-01-06 23:59:59.375 006 12610.80 40.38 54450.78 88888.00 2017-01-06 23:59:59.500 006 12610.77 40.38 54450.75 88888.00 2017-01-06 23:59:59.625 006 12610.70 40.35 54450.78 88888.00 2017-01-06 23:59:59.750 006 12610.70 40.38 54450.75 88888.00 2017-01-06 23:59:59.875 006 12610.73 40.35 54450.78 88888.00